1609748100000|2021-01-04 08:15:00|12238.37|12238.37|12233.69|12233.69|12238.81|12238.81|12233.69|12233.69|0
1609748110000|2021-01-04 08:15:10|12234.24|12234.24|12235.61|12235.61|12235.61|12235.61|12234.06|12234.06|0
1609748120000|2021-01-04 08:15:20|12236.02|12236.02|12243.48|12243.48|12243.48|12243.48|12236.02|12236.02|0
1609748130000|2021-01-04 08:15:30|12243.56|12243.56|12245.45|12245.45|12246.99|12246.99|12243.56|12243.56|0
1609748140000|2021-01-04 08:15:40|12246.1|12246.1|12247.75|12247.75|12247.75|12247.75|12246.1|12246.1|0
1609748150000|2021-01-04 08:15:50|12248.09|12248.09|12247.78|12247.78|12249.75|12249.75|12247.67|12247.67|0
1609748160000|2021-01-04 08:16:00|12247.64|12247.64|12241.94|12241.94|12247.64|12247.64|12241.72|12241.72|0
1609748170000|2021-01-04 08:16:10|12241.66|12241.66|12234.84|12234.84|12241.66|12241.66|12234.76|12234.76|0
1609748180000|2021-01-04 08:16:20|12234.51|12234.51|12234.05|12234.05|12235.26|12235.26|12234.05|12234.05|0
1609748190000|2021-01-04 08:16:30|12233.68|12233.68|12232.48|12232.48|12233.68|12233.68|12232.13|12232.13|0
1609748200000|2021-01-04 08:16:40|12233.26|12233.26|12230.07|12230.07|12233.26|12233.26|12230.07|12230.07|0
1609748210000|2021-01-04 08:16:50|12229.38|12229.38|12226.59|12226.59|12229.38|12229.38|12226.59|12226.59|0
1609748220000|2021-01-04 08:17:00|12225.84|12225.84|12226.14|12226.14|12229.73|12229.73|12225.84|12225.84|0
1609748230000|2021-01-04 08:17:10|12226.73|12226.73|12223.27|12223.27|12226.73|12226.73|12222.95|12222.95|0
1609748240000|2021-01-04 08:17:20|12223.41|12223.41|12221.07|12221.07|12224.4|12224.4|12221.07|12221.07|0
1609748250000|2021-01-04 08:17:30|12220.95|12220.95|12221.19|12221.19|12221.19|12221.19|12220.64|12220.64|0
1609748260000|2021-01-04 08:17:40|12220.66|12220.66|12218.2|12218.2|12220.66|12220.66|12218.11|12218.11|0
1609748270000|2021-01-04 08:17:50|12217.83|12217.83|12217.4|12217.4|12217.83|12217.83|12217.09|12217.09|0
1609748280000|2021-01-04 08:18:00|12217.15|12217.15|12221.07|12221.07|12221.85|12221.85|12217.15|12217.15|0
1609748290000|2021-01-04 08:18:10|12222.83|12222.83|12225.93|12225.93|12225.93|12225.93|12222.83|12222.83|0
1609748300000|2021-01-04 08:18:20|12226.28|12226.28|12226.4|12226.4|12226.4|12226.4|12226.09|12226.09|0
1609748310000|2021-01-04 08:18:30|12225.74|12225.74|12229.57|12229.57|12229.57|12229.57|12225.41|12225.41|0
1609748320000|2021-01-04 08:18:40|12229.79|12229.79|12229.22|12229.22|12229.79|12229.79|12229.22|12229.22|0
1609748330000|2021-01-04 08:18:50|12228.87|12228.87|12228|12228|12228.87|12228.87|12228|12228|0
1609748340000|2021-01-04 08:19:00|12228.06|12228.06|12228.06|12228.06|12228.12|12228.12|12228.06|12228.06|0
1609748350000|2021-01-04 08:19:10|12227.37|12227.37|12224.15|12224.15|12227.57|12227.57|12223.88|12223.88|0
1609748360000|2021-01-04 08:19:20|12224.21|12224.21|12226.23|12226.23|12226.67|12226.67|12224.21|12224.21|0
1609748370000|2021-01-04 08:19:30|12226.46|12226.46|12226.46|12226.46|12226.46|12226.46|12226.46|12226.46|0
1609748380000|2021-01-04 08:19:40|12225.48|12225.48|12232.81|12232.81|12232.81|12232.81|12225.48|12225.48|0
1609748390000|2021-01-04 08:19:50|12234.12|12234.12|12240.65|12240.65|12241.3|12241.3|12233.55|12233.55|0
1609748400000|2021-01-04 08:20:00|12238.33|12238.33|12237.21|12237.21|12238.33|12238.33|12236.57|12236.57|0
1609748410000|2021-01-04 08:20:10|12238.19|12238.19|12242.4|12242.4|12242.4|12242.4|12238.19|12238.19|0
1609748420000|2021-01-04 08:20:20|12243.09|12243.09|12244.28|12244.28|12244.28|12244.28|12241.55|12241.55|0
1609748430000|2021-01-04 08:20:30|12243.95|12243.95|12243.95|12243.95|12243.95|12243.95|12243.95|12243.95|0
1609748440000|2021-01-04 08:20:40|12245.34|12245.34|12246.44|12246.44|12246.44|12246.44|12243.12|12243.12|0
1609748450000|2021-01-04 08:20:50|12246.65|12246.65|12245.72|12245.72|12246.65|12246.65|12245.72|12245.72|0
1609748460000|2021-01-04 08:21:00|12245.94|12245.94|12246.52|12246.52|12246.52|12246.52|12244.97|12244.97|0
1609748470000|2021-01-04 08:21:10|12244.79|12244.79|12242.05|12242.05|12244.79|12244.79|12242.05|12242.05|0
1609748480000|2021-01-04 08:21:20|12241.64|12241.64|12243.19|12243.19|12243.19|12243.19|12241.64|12241.64|0
1609748490000|2021-01-04 08:21:30|12244.74|12244.74|12241.89|12241.89|12245.43|12245.43|12241.89|12241.89|0
1609748500000|2021-01-04 08:21:40|12242.67|12242.67|12242.67|12242.67|12242.67|12242.67|12242.67|12242.67|0
1609748510000|2021-01-04 08:21:50|12241.39|12241.39|12239.44|12239.44|12241.39|12241.39|12238.67|12238.67|0
1609748520000|2021-01-04 08:22:00|12239.72|12239.72|12237.72|12237.72|12239.72|12239.72|12237.72|12237.72|0
1609748530000|2021-01-04 08:22:10|12237.16|12237.16|12235.72|12235.72|12237.16|12237.16|12235.61|12235.61|0
1609748540000|2021-01-04 08:22:20|12235.54|12235.54|12240.94|12240.94|12240.94|12240.94|12234.76|12234.76|0
1609748550000|2021-01-04 08:22:30|12241.28|12241.28|12243.3|12243.3|12243.8|12243.8|12241.28|12241.28|0
1609748560000|2021-01-04 08:22:40|12243.98|12243.98|12244.28|12244.28|12244.49|12244.49|12243.37|12243.37|0
1609748570000|2021-01-04 08:22:50|12244.81|12244.81|12247.67|12247.67|12247.67|12247.67|12244.81|12244.81|0
1609748580000|2021-01-04 08:23:00|12248.09|12248.09|12250.51|12250.51|12250.51|12250.51|12247.31|12247.31|0
1609748590000|2021-01-04 08:23:10|12250.95|12250.95|12250.17|12250.17|12250.95|12250.95|12247.85|12247.85|0
1609748600000|2021-01-04 08:23:20|12250.29|12250.29|12246.99|12246.99|12250.29|12250.29|12246.99|12246.99|0
1609748610000|2021-01-04 08:23:30|12246.72|12246.72|12245.27|12245.27|12246.85|12246.85|12245.27|12245.27|0
1609748620000|2021-01-04 08:23:40|12245.16|12245.16|12244.55|12244.55|12245.16|12245.16|12244.55|12244.55|0
1609748630000|2021-01-04 08:23:50|12244.41|12244.41|12240.87|12240.87|12244.41|12244.41|12240.87|12240.87|0
1609748640000|2021-01-04 08:24:00|12240.53|12240.53|12238.99|12238.99|12240.64|12240.64|12238.99|12238.99|0
1609748650000|2021-01-04 08:24:10|12238.71|12238.71|12238.51|12238.51|12239.93|12239.93|12238.51|12238.51|0
1609748660000|2021-01-04 08:24:20|12237.76|12237.76|12237.7|12237.7|12237.76|12237.76|12237.7|12237.7|0
1609748670000|2021-01-04 08:24:30|12237.97|12237.97|12239.27|12239.27|12239.85|12239.85|12235.71|12235.71|0
1609748680000|2021-01-04 08:24:40|12240.82|12240.82|12240.61|12240.61|12240.82|12240.82|12239.94|12239.94|0
1609748690000|2021-01-04 08:24:50|12240.88|12240.88|12244.16|12244.16|12244.8|12244.8|12240.88|12240.88|0
1609748700000|2021-01-04 08:25:00|12245.71|12245.71|12250.9|12250.9|12251.1|12251.1|12245.71|12245.71|0
1609748710000|2021-01-04 08:25:10|12251.67|12251.67|12248.47|12248.47|12252.77|12252.77|12247.9|12247.9|0
1609748720000|2021-01-04 08:25:20|12249.13|12249.13|12250.53|12250.53|12250.53|12250.53|12249.13|12249.13|0
1609748730000|2021-01-04 08:25:30|12251.3|12251.3|12251.37|12251.37|12251.37|12251.37|12251.3|12251.3|0
1609748740000|2021-01-04 08:25:40|12250.59|12250.59|12249.17|12249.17|12250.59|12250.59|12248.86|12248.86|0
1609748750000|2021-01-04 08:25:50|12248.95|12248.95|12247.12|12247.12|12248.95|12248.95|12247|12247|0
1609748760000|2021-01-04 08:26:00|12247.9|12247.9|12247.24|12247.24|12247.9|12247.9|12247.24|12247.24|0
1609748770000|2021-01-04 08:26:10|12247.49|12247.49|12251.6|12251.6|12251.6|12251.6|12247.49|12247.49|0
1609748780000|2021-01-04 08:26:20|12251.66|12251.66|12251|12251|12251.73|12251.73|12251|12251|0
1609748790000|2021-01-04 08:26:30|12251.54|12251.54|12252.75|12252.75|12253.07|12253.07|12251.54|12251.54|0
1609748800000|2021-01-04 08:26:40|12253.44|12253.44|12256.71|12256.71|12256.71|12256.71|12253.44|12253.44|0
1609748810000|2021-01-04 08:26:50|12257.78|12257.78|12257.3|12257.3|12257.78|12257.78|12257.3|12257.3|0
1609748820000|2021-01-04 08:27:00|12257.74|12257.74|12257.74|12257.74|12257.74|12257.74|12257.74|12257.74|0
1609748830000|2021-01-04 08:27:10|12256.2|12256.2|12255.3|12255.3|12256.2|12256.2|12252.97|12252.97|0
1609748840000|2021-01-04 08:27:20|12255.48|12255.48|12255.8|12255.8|12255.8|12255.8|12255.48|12255.48|0
1609748850000|2021-01-04 08:27:30|12255.14|12255.14|12253.47|12253.47|12257.47|12257.47|12253.47|12253.47|0
1609748860000|2021-01-04 08:27:40|12253.59|12253.59|12254.65|12254.65|12254.65|12254.65|12253.41|12253.41|0
1609748870000|2021-01-04 08:27:50|12254.48|12254.48|12247.27|12247.27|12254.48|12254.48|12247.27|12247.27|0
1609748880000|2021-01-04 08:28:00|12245.21|12245.21|12242.08|12242.08|12245.21|12245.21|12240.59|12240.59|0
1609748890000|2021-01-04 08:28:10|12241.77|12241.77|12242.78|12242.78|12243.18|12243.18|12241.42|12241.42|0
1609748900000|2021-01-04 08:28:20|12241.24|12241.24|12242.57|12242.57|12242.79|12242.79|12241.24|12241.24|0
1609748910000|2021-01-04 08:28:30|12244.12|12244.12|12245.42|12245.42|12245.42|12245.42|12244.12|12244.12|0
1609748920000|2021-01-04 08:28:40|12245.26|12245.26|12244.93|12244.93|12245.26|12245.26|12244.12|12244.12|0
1609748930000|2021-01-04 08:28:50|12245.59|12245.59|12244.4|12244.4|12245.59|12245.59|12244.4|12244.4|0
1609748940000|2021-01-04 08:29:00|12243.87|12243.87|12241.61|12241.61|12243.87|12243.87|12241.61|12241.61|0
1609748950000|2021-01-04 08:29:10|12240.27|12240.27|12240.54|12240.54|12240.54|12240.54|12240.27|12240.27|0
1609748960000|2021-01-04 08:29:20|12241.07|12241.07|12233.46|12233.46|12241.07|12241.07|12233.46|12233.46|0
1609748970000|2021-01-04 08:29:30|12233.34|12233.34|12226.21|12226.21|12233.34|12233.34|12225.89|12225.89|0
1609748980000|2021-01-04 08:29:40|12226.32|12226.32|12223.36|12223.36|12226.55|12226.55|12223.36|12223.36|0
1609748990000|2021-01-04 08:29:50|12223.49|12223.49|12215.95|12215.95|12223.49|12223.49|12215.95|12215.95|0
1609749000000|2021-01-04 08:30:00|12215.72|12215.72|12208.07|12208.07|12215.72|12215.72|12206.39|12206.39|0
1609749010000|2021-01-04 08:30:10|12207.73|12207.73|12208.77|12208.77|12208.77|12208.77|12206.78|12206.78|0
1609749020000|2021-01-04 08:30:20|12209.23|12209.23|12210.01|12210.01|12210.01|12210.01|12208.25|12208.25|0
1609749030000|2021-01-04 08:30:30|12209.3|12209.3|12205.47|12205.47|12209.57|12209.57|12205.47|12205.47|0
1609749040000|2021-01-04 08:30:40|12205.12|12205.12|12210.12|12210.12|12210.34|12210.34|12205.12|12205.12|0
1609749050000|2021-01-04 08:30:50|12209.62|12209.62|12210.53|12210.53|12210.53|12210.53|12209.62|12209.62|0
1609749060000|2021-01-04 08:31:00|12210.37|12210.37|12211.08|12211.08|12211.08|12211.08|12210.3|12210.3|0
1609749070000|2021-01-04 08:31:10|12211.3|12211.3|12214.88|12214.88|12214.88|12214.88|12211.3|12211.3|0
1609749080000|2021-01-04 08:31:20|12215.09|12215.09|12222.08|12222.08|12222.42|12222.42|12215.09|12215.09|0
1609749090000|2021-01-04 08:31:30|12222.18|12222.18|12223.69|12223.69|12223.72|12223.72|12222.18|12222.18|0
1609749100000|2021-01-04 08:31:40|12223.8|12223.8|12224.01|12224.01|12224.01|12224.01|12223.8|12223.8|0
1609749110000|2021-01-04 08:31:50|12224.43|12224.43|12224.48|12224.48|12224.75|12224.75|12224.43|12224.43|0
1609749120000|2021-01-04 08:32:00|12225.12|12225.12|12231.26|12231.26|12231.26|12231.26|12225.12|12225.12|0
1609749130000|2021-01-04 08:32:10|12231.58|12231.58|12231.74|12231.74|12232.8|12232.8|12231.58|12231.58|0
1609749140000|2021-01-04 08:32:20|12231.33|12231.33|12231.99|12231.99|12231.99|12231.99|12231.33|12231.33|0
1609749150000|2021-01-04 08:32:30|12231.72|12231.72|12237.78|12237.78|12237.78|12237.78|12231.72|12231.72|0
1609749160000|2021-01-04 08:32:40|12238|12238|12237.27|12237.27|12238|12238|12237.24|12237.24|0
1609749170000|2021-01-04 08:32:50|12236.49|12236.49|12236.17|12236.17|12236.49|12236.49|12236.17|12236.17|0
1609749180000|2021-01-04 08:33:00|12233.07|12233.07|12234.65|12234.65|12234.65|12234.65|12232.92|12232.92|0
1609749190000|2021-01-04 08:33:10|12236.41|12236.41|12235.02|12235.02|12236.41|12236.41|12235.02|12235.02|0
1609749200000|2021-01-04 08:33:20|12235.45|12235.45|12237|12237|12237|12237|12235.45|12235.45|0
1609749210000|2021-01-04 08:33:30|12237.7|12237.7|12239.58|12239.58|12239.58|12239.58|12237.7|12237.7|0
1609749230000|2021-01-04 08:33:50|12239.27|12239.27|12240.44|12240.44|12240.44|12240.44|12238.89|12238.89|0
1609749240000|2021-01-04 08:34:00|12241.09|12241.09|12242.14|12242.14|12242.14|12242.14|12240.7|12240.7|0
1609749250000|2021-01-04 08:34:10|12242.83|12242.83|12244|12244|12244|12244|12242.83|12242.83|0
1609749260000|2021-01-04 08:34:20|12244.64|12244.64|12244.64|12244.64|12244.64|12244.64|12244.64|12244.64|0
1609749270000|2021-01-04 08:34:30|12244.75|12244.75|12245.29|12245.29|12245.29|12245.29|12244.75|12244.75|0
1609749280000|2021-01-04 08:34:40|12244.51|12244.51|12241.13|12241.13|12244.51|12244.51|12240.86|12240.86|0
1609749290000|2021-01-04 08:34:50|12240.81|12240.81|12239.62|12239.62|12240.81|12240.81|12239.62|12239.62|0
1609749300000|2021-01-04 08:35:00|12238.58|12238.58|12237.94|12237.94|12238.58|12238.58|12237.94|12237.94|0
1609749310000|2021-01-04 08:35:10|12237.13|12237.13|12239.13|12239.13|12239.13|12239.13|12237.13|12237.13|0
1609749320000|2021-01-04 08:35:20|12239.24|12239.24|12239.13|12239.13|12239.24|12239.24|12238.59|12238.59|0
1609749330000|2021-01-04 08:35:30|12239.19|12239.19|12239.5|12239.5|12239.5|12239.5|12239.19|12239.19|0
1609749340000|2021-01-04 08:35:40|12239.75|12239.75|12239.75|12239.75|12239.75|12239.75|12239.75|12239.75|0
1609749350000|2021-01-04 08:35:50|12239.69|12239.69|12237.89|12237.89|12240.99|12240.99|12237.11|12237.11|0
1609749360000|2021-01-04 08:36:00|12238.07|12238.07|12240.21|12240.21|12240.55|12240.55|12238.07|12238.07|0
1609749370000|2021-01-04 08:36:10|12241.01|12241.01|12238.93|12238.93|12241.66|12241.66|12238.93|12238.93|0
1609749380000|2021-01-04 08:36:20|12240.53|12240.53|12243.82|12243.82|12243.82|12243.82|12240.53|12240.53|0
1609749390000|2021-01-04 08:36:30|12244.04|12244.04|12246.84|12246.84|12246.84|12246.84|12244.04|12244.04|0
1609749410000|2021-01-04 08:36:50|12246.52|12246.52|12246.52|12246.52|12246.52|12246.52|12246.52|12246.52|0
1609749430000|2021-01-04 08:37:10|12247.32|12247.32|12247.32|12247.32|12247.32|12247.32|12247.32|12247.32|0
1609749440000|2021-01-04 08:37:20|12250.42|12250.42|12250.09|12250.09|12250.42|12250.42|12250.09|12250.09|0
1609749450000|2021-01-04 08:37:30|12250.63|12250.63|12253.62|12253.62|12253.62|12253.62|12250.63|12250.63|0
1609749460000|2021-01-04 08:37:40|12254.66|12254.66|12253.49|12253.49|12254.66|12254.66|12253.49|12253.49|0
1609749470000|2021-01-04 08:37:50|12254.13|12254.13|12254.13|12254.13|12254.13|12254.13|12254.13|12254.13|0
1609749480000|2021-01-04 08:38:00|12253.88|12253.88|12253.88|12253.88|12253.88|12253.88|12253.88|12253.88|0
1609749490000|2021-01-04 08:38:10|12253.4|12253.4|12249.52|12249.52|12253.4|12253.4|12249.52|12249.52|0
1609749500000|2021-01-04 08:38:20|12249.83|12249.83|12250.22|12250.22|12250.22|12250.22|12249.83|12249.83|0
1609749510000|2021-01-04 08:38:30|12249.26|12249.26|12250.69|12250.69|12250.69|12250.69|12249.26|12249.26|0
1609749520000|2021-01-04 08:38:40|12251.01|12251.01|12252.07|12252.07|12252.07|12252.07|12251.01|12251.01|0
1609749530000|2021-01-04 08:38:50|12252.38|12252.38|12250.06|12250.06|12252.38|12252.38|12250.06|12250.06|0
1609749540000|2021-01-04 08:39:00|12250.12|12250.12|12250.3|12250.3|12250.3|12250.3|12250.12|12250.12|0
1609749550000|2021-01-04 08:39:10|12250.74|12250.74|12250.74|12250.74|12250.74|12250.74|12250.74|12250.74|0
1609749580000|2021-01-04 08:39:40|12251.55|12251.55|12247.27|12247.27|12251.55|12251.55|12247.27|12247.27|0
1609749590000|2021-01-04 08:39:50|12247.05|12247.05|12247.26|12247.26|12247.26|12247.26|12246.92|12246.92|0
1609749600000|2021-01-04 08:40:00|12246.95|12246.95|12250.11|12250.11|12250.33|12250.33|12246.58|12246.58|0
1609749610000|2021-01-04 08:40:10|12250.55|12250.55|12252.85|12252.85|12252.85|12252.85|12250.55|12250.55|0
1609749620000|2021-01-04 08:40:20|12252.08|12252.08|12252.18|12252.18|12252.72|12252.72|12252.08|12252.08|0
1609749630000|2021-01-04 08:40:30|12251.75|12251.75|12252.62|12252.62|12252.81|12252.81|12251.75|12251.75|0
1609749650000|2021-01-04 08:40:50|12251.93|12251.93|12251.93|12251.93|12251.93|12251.93|12251.93|12251.93|0
1609749660000|2021-01-04 08:41:00|12252.38|12252.38|12250.74|12250.74|12252.38|12252.38|12250.74|12250.74|0
1609749670000|2021-01-04 08:41:10|12250.57|12250.57|12250.57|12250.57|12250.68|12250.68|12250.57|12250.57|0
1609749680000|2021-01-04 08:41:20|12250.66|12250.66|12250.8|12250.8|12251.31|12251.31|12250.56|12250.56|0
1609749690000|2021-01-04 08:41:30|12250.15|12250.15|12250.21|12250.21|12250.21|12250.21|12250.15|12250.15|0
1609749700000|2021-01-04 08:41:40|12250.28|12250.28|12248.62|12248.62|12250.39|12250.39|12248.62|12248.62|0
1609749710000|2021-01-04 08:41:50|12247.97|12247.97|12245.49|12245.49|12247.97|12247.97|12244.95|12244.95|0
1609749720000|2021-01-04 08:42:00|12245.97|12245.97|12243.03|12243.03|12245.97|12245.97|12243.03|12243.03|0
1609749730000|2021-01-04 08:42:10|12242.49|12242.49|12244.4|12244.4|12244.4|12244.4|12242.49|12242.49|0
1609749740000|2021-01-04 08:42:20|12245.2|12245.2|12247.54|12247.54|12247.54|12247.54|12245.2|12245.2|0
1609749750000|2021-01-04 08:42:30|12246.95|12246.95|12246.41|12246.41|12246.95|12246.95|12246.41|12246.41|0
1609749760000|2021-01-04 08:42:40|12246.63|12246.63|12246.72|12246.72|12247.28|12247.28|12246.2|12246.2|0
1609749770000|2021-01-04 08:42:50|12247.37|12247.37|12247.48|12247.48|12247.48|12247.48|12247.37|12247.37|0
1609749780000|2021-01-04 08:43:00|12245.93|12245.93|12246.92|12246.92|12247.48|12247.48|12245.93|12245.93|0
1609749790000|2021-01-04 08:43:10|12246.7|12246.7|12251.17|12251.17|12251.17|12251.17|12246.7|12246.7|0
1609749800000|2021-01-04 08:43:20|12251.53|12251.53|12253.61|12253.61|12253.61|12253.61|12251.53|12251.53|0
1609749810000|2021-01-04 08:43:30|12253.88|12253.88|12254.24|12254.24|12254.24|12254.24|12253.88|12253.88|0
1609749820000|2021-01-04 08:43:40|12254.68|12254.68|12255.58|12255.58|12255.58|12255.58|12254.68|12254.68|0
1609749830000|2021-01-04 08:43:50|12255.51|12255.51|12255.51|12255.51|12255.51|12255.51|12255.51|12255.51|0
1609749840000|2021-01-04 08:44:00|12257.27|12257.27|12256.77|12256.77|12257.27|12257.27|12256.1|12256.1|0
1609749850000|2021-01-04 08:44:10|12256.53|12256.53|12255.97|12255.97|12256.75|12256.75|12255.88|12255.88|0
1609749860000|2021-01-04 08:44:20|12256.19|12256.19|12256.26|12256.26|12256.7|12256.7|12256.19|12256.19|0
1609749880000|2021-01-04 08:44:40|12252.39|12252.39|12252.12|12252.12|12252.39|12252.39|12252.12|12252.12|0
1609749890000|2021-01-04 08:44:50|12252.44|12252.44|12250.79|12250.79|12252.44|12252.44|12249.8|12249.8|0
1609749900000|2021-01-04 08:45:00|12250.82|12250.82|12259.65|12259.65|12259.65|12259.65|12250.82|12250.82|0
1609749910000|2021-01-04 08:45:10|12259.78|12259.78|12259.04|12259.04|12260.55|12260.55|12258.58|12258.58|0
1609749920000|2021-01-04 08:45:20|12258.82|12258.82|12258.93|12258.93|12258.93|12258.93|12258.29|12258.29|0
1609749930000|2021-01-04 08:45:30|12258.49|12258.49|12256.16|12256.16|12258.49|12258.49|12256.16|12256.16|0
1609749940000|2021-01-04 08:45:40|12256.48|12256.48|12256.8|12256.8|12256.8|12256.8|12256.48|12256.48|0
1609749950000|2021-01-04 08:45:50|12256.03|12256.03|12256.03|12256.03|12256.03|12256.03|12256.03|12256.03|0
1609749960000|2021-01-04 08:46:00|12256.2|12256.2|12255.92|12255.92|12256.2|12256.2|12255.75|12255.75|0
1609749970000|2021-01-04 08:46:10|12255.84|12255.84|12255.84|12255.84|12255.84|12255.84|12255.84|12255.84|0
1609749980000|2021-01-04 08:46:20|12255.92|12255.92|12252.13|12252.13|12256.23|12256.23|12252.13|12252.13|0
1609749990000|2021-01-04 08:46:30|12251.55|12251.55|12248.06|12248.06|12251.55|12251.55|12248.06|12248.06|0
1609750010000|2021-01-04 08:46:50|12247.41|12247.41|12248.71|12248.71|12248.71|12248.71|12247.41|12247.41|0
1609750020000|2021-01-04 08:47:00|12248.39|12248.39|12256.84|12256.84|12256.84|12256.84|12248.39|12248.39|0
1609750030000|2021-01-04 08:47:10|12257.53|12257.53|12260.02|12260.02|12260.02|12260.02|12257.06|12257.06|0
1609750040000|2021-01-04 08:47:20|12261.19|12261.19|12262.93|12262.93|12262.93|12262.93|12261.19|12261.19|0
1609750050000|2021-01-04 08:47:30|12263.01|12263.01|12262.16|12262.16|12263.01|12263.01|12262.16|12262.16|0
1609750060000|2021-01-04 08:47:40|12261.81|12261.81|12261.86|12261.86|12261.94|12261.94|12261.72|12261.72|0
1609750080000|2021-01-04 08:48:00|12261.94|12261.94|12263.44|12263.44|12263.44|12263.44|12261.89|12261.89|0
1609750090000|2021-01-04 08:48:10|12264.13|12264.13|12264.26|12264.26|12264.26|12264.26|12264.13|12264.13|0
1609750100000|2021-01-04 08:48:20|12264.32|12264.32|12262.77|12262.77|12264.32|12264.32|12262.77|12262.77|0
1609750120000|2021-01-04 08:48:40|12263.21|12263.21|12265.26|12265.26|12265.26|12265.26|12263.21|12263.21|0
1609750130000|2021-01-04 08:48:50|12266.06|12266.06|12268.6|12268.6|12268.6|12268.6|12266.06|12266.06|0
1609750140000|2021-01-04 08:49:00|12268.82|12268.82|12265.42|12265.42|12268.82|12268.82|12265.42|12265.42|0
1609750160000|2021-01-04 08:49:20|12265.34|12265.34|12265.34|12265.34|12265.34|12265.34|12265.34|12265.34|0
1609750170000|2021-01-04 08:49:30|12265.71|12265.71|12267.53|12267.53|12267.53|12267.53|12265.71|12265.71|0
1609750180000|2021-01-04 08:49:40|12267.85|12267.85|12267.85|12267.85|12267.85|12267.85|12267.85|12267.85|0
1609750190000|2021-01-04 08:49:50|12268.41|12268.41|12276.04|12276.04|12276.04|12276.04|12268.41|12268.41|0
1609750200000|2021-01-04 08:50:00|12276.79|12276.79|12280.05|12280.05|12280.84|12280.84|12276.79|12276.79|0
1609750210000|2021-01-04 08:50:10|12280.27|12280.27|12279.9|12279.9|12280.41|12280.41|12279.63|12279.63|0
1609750230000|2021-01-04 08:50:30|12279.84|12279.84|12281.01|12281.01|12281.01|12281.01|12279.47|12279.47|0
1609750240000|2021-01-04 08:50:40|12281.4|12281.4|12280.81|12280.81|12281.58|12281.58|12280.81|12280.81|0
1609750250000|2021-01-04 08:50:50|12280.92|12280.92|12280.92|12280.92|12280.92|12280.92|12280.92|12280.92|0
1609750260000|2021-01-04 08:51:00|12282.94|12282.94|12284.25|12284.25|12284.71|12284.71|12282.94|12282.94|0
1609750270000|2021-01-04 08:51:10|12284.14|12284.14|12286.56|12286.56|12287.33|12287.33|12283.98|12283.98|0
1609750280000|2021-01-04 08:51:20|12286.23|12286.23|12288.23|12288.23|12288.23|12288.23|12286.23|12286.23|0
1609750290000|2021-01-04 08:51:30|12288.41|12288.41|12291.28|12291.28|12292.05|12292.05|12288.41|12288.41|0
1609750300000|2021-01-04 08:51:40|12290.5|12290.5|12291.19|12291.19|12291.46|12291.46|12290.5|12290.5|0
1609750310000|2021-01-04 08:51:50|12291.33|12291.33|12291.33|12291.33|12291.33|12291.33|12291.33|12291.33|0
1609750320000|2021-01-04 08:52:00|12291.65|12291.65|12292.66|12292.66|12292.66|12292.66|12291|12291|0
1609750330000|2021-01-04 08:52:10|12292.98|12292.98|12292.67|12292.67|12292.98|12292.98|12292.67|12292.67|0
1609750350000|2021-01-04 08:52:30|12293.82|12293.82|12295.78|12295.78|12295.78|12295.78|12293.82|12293.82|0
1609750360000|2021-01-04 08:52:40|12295.69|12295.69|12294.18|12294.18|12295.69|12295.69|12294.18|12294.18|0
1609750370000|2021-01-04 08:52:50|12293.65|12293.65|12291.94|12291.94|12293.92|12293.92|12291.94|12291.94|0
1609750380000|2021-01-04 08:53:00|12291.83|12291.83|12288.58|12288.58|12291.83|12291.83|12288.41|12288.41|0
1609750390000|2021-01-04 08:53:10|12289.05|12289.05|12289.86|12289.86|12290.23|12290.23|12288.79|12288.79|0
1609750400000|2021-01-04 08:53:20|12289.46|12289.46|12289.53|12289.53|12289.9|12289.9|12289.15|12289.15|0
1609750410000|2021-01-04 08:53:30|12289.46|12289.46|12289.65|12289.65|12289.65|12289.65|12289.46|12289.46|0
1609750420000|2021-01-04 08:53:40|12289.32|12289.32|12289.32|12289.32|12289.32|12289.32|12289.32|12289.32|0
1609750430000|2021-01-04 08:53:50|12287.55|12287.55|12286.24|12286.24|12287.55|12287.55|12286.24|12286.24|0
1609750440000|2021-01-04 08:54:00|12285.55|12285.55|12283.36|12283.36|12285.55|12285.55|12283.36|12283.36|0
1609750450000|2021-01-04 08:54:10|12284.13|12284.13|12283.79|12283.79|12284.13|12284.13|12283.79|12283.79|0
1609750460000|2021-01-04 08:54:20|12283.13|12283.13|12283.13|12283.13|12283.13|12283.13|12283.13|12283.13|0
1609750470000|2021-01-04 08:54:30|12282.36|12282.36|12282.36|12282.36|12282.36|12282.36|12282.36|12282.36|0
1609750480000|2021-01-04 08:54:40|12281.46|12281.46|12281.01|12281.01|12281.87|12281.87|12281.01|12281.01|0
1609750490000|2021-01-04 08:54:50|12281.23|12281.23|12283.4|12283.4|12283.4|12283.4|12281.23|12281.23|0
1609750500000|2021-01-04 08:55:00|12283.72|12283.72|12289.24|12289.24|12289.24|12289.24|12283.72|12283.72|0
1609750510000|2021-01-04 08:55:10|12289.56|12289.56|12290.46|12290.46|12290.46|12290.46|12289.24|12289.24|0
1609750520000|2021-01-04 08:55:20|12290.49|12290.49|12291.15|12291.15|12291.47|12291.47|12290.49|12290.49|0
1609750530000|2021-01-04 08:55:30|12291.9|12291.9|12293.83|12293.83|12293.83|12293.83|12291.9|12291.9|0
1609750540000|2021-01-04 08:55:40|12294.53|12294.53|12294.53|12294.53|12294.53|12294.53|12294.53|12294.53|0
1609750550000|2021-01-04 08:55:50|12294.44|12294.44|12290.89|12290.89|12294.58|12294.58|12290.89|12290.89|0
1609750560000|2021-01-04 08:56:00|12291.58|12291.58|12295.23|12295.23|12295.23|12295.23|12291.58|12291.58|0
1609750570000|2021-01-04 08:56:10|12295.02|12295.02|12294.32|12294.32|12295.02|12295.02|12294.32|12294.32|0
1609750580000|2021-01-04 08:56:20|12294.67|12294.67|12294.67|12294.67|12296.05|12296.05|12294.67|12294.67|0
1609750590000|2021-01-04 08:56:30|12294.6|12294.6|12293.38|12293.38|12294.6|12294.6|12293.38|12293.38|0
1609750600000|2021-01-04 08:56:40|12291.83|12291.83|12291.26|12291.26|12291.83|12291.83|12290.67|12290.67|0
1609750610000|2021-01-04 08:56:50|12291.61|12291.61|12295.98|12295.98|12295.98|12295.98|12291.33|12291.33|0
1609750620000|2021-01-04 08:57:00|12295.34|12295.34|12295.67|12295.67|12295.79|12295.79|12293.79|12293.79|0
1609750630000|2021-01-04 08:57:10|12295.4|12295.4|12295.4|12295.4|12295.4|12295.4|12295.4|12295.4|0
1609750650000|2021-01-04 08:57:30|12296.09|12296.09|12296.09|12296.09|12296.09|12296.09|12296.09|12296.09|0
1609750660000|2021-01-04 08:57:40|12296.54|12296.54|12297.78|12297.78|12297.97|12297.97|12295.02|12295.02|0
1609750670000|2021-01-04 08:57:50|12298.02|12298.02|12296.63|12296.63|12298.02|12298.02|12295.83|12295.83|0
1609750680000|2021-01-04 08:58:00|12296.31|12296.31|12296.3|12296.3|12296.31|12296.31|12295.55|12295.55|0
1609750690000|2021-01-04 08:58:10|12295.63|12295.63|12295.41|12295.41|12295.63|12295.63|12295.41|12295.41|0
1609750700000|2021-01-04 08:58:20|12294.29|12294.29|12294.47|12294.47|12294.47|12294.47|12293.85|12293.85|0
1609750710000|2021-01-04 08:58:30|12294.15|12294.15|12292.42|12292.42|12294.15|12294.15|12292.42|12292.42|0
1609750720000|2021-01-04 08:58:40|12292.15|12292.15|12291.37|12291.37|12292.15|12292.15|12291.37|12291.37|0
1609750730000|2021-01-04 08:58:50|12290.93|12290.93|12290.16|12290.16|12290.93|12290.93|12290.16|12290.16|0
1609750740000|2021-01-04 08:59:00|12290.35|12290.35|12289.14|12289.14|12290.35|12290.35|12288.36|12288.36|0
1609750750000|2021-01-04 08:59:10|12290.69|12290.69|12290.85|12290.85|12290.85|12290.85|12290.69|12290.69|0
1609750760000|2021-01-04 08:59:20|12290.07|12290.07|12289.85|12289.85|12290.07|12290.07|12289.85|12289.85|0
1609750770000|2021-01-04 08:59:30|12290.12|12290.12|12289.35|12289.35|12290.12|12290.12|12289.35|12289.35|0
1609750780000|2021-01-04 08:59:40|12289.13|12289.13|12289.67|12289.67|12289.67|12289.67|12289.03|12289.03|0
1609750790000|2021-01-04 08:59:50|12289.35|12289.35|12290.98|12290.98|12291.32|12291.32|12289.35|12289.35|0
1609750800000|2021-01-04 09:00:00|12291.64|12291.64|12295.31|12295.31|12295.9|12295.9|12291.64|12291.64|0
1609750810000|2021-01-04 09:00:10|12294.59|12294.59|12299.07|12299.07|12299.84|12299.84|12294.59|12294.59|0
1609750820000|2021-01-04 09:00:20|12298.96|12298.96|12300.99|12300.99|12300.99|12300.99|12298.96|12298.96|0
1609750830000|2021-01-04 09:00:30|12301.11|12301.11|12301.11|12301.11|12301.11|12301.11|12301.11|12301.11|0
1609750840000|2021-01-04 09:00:40|12300.99|12300.99|12300.11|12300.11|12300.99|12300.99|12300.11|12300.11|0
1609750850000|2021-01-04 09:00:50|12300.52|12300.52|12300.52|12300.52|12300.52|12300.52|12300.52|12300.52|0
1609750860000|2021-01-04 09:01:00|12300.08|12300.08|12300.96|12300.96|12300.96|12300.96|12300.08|12300.08|0
1609750870000|2021-01-04 09:01:10|12300.74|12300.74|12299.88|12299.88|12300.74|12300.74|12299.88|12299.88|0
1609750890000|2021-01-04 09:01:30|12299.45|12299.45|12299.04|12299.04|12299.45|12299.45|12299.04|12299.04|0
1609750900000|2021-01-04 09:01:40|12299.39|12299.39|12300.16|12300.16|12301.71|12301.71|12299.39|12299.39|0
1609750910000|2021-01-04 09:01:50|12299.17|12299.17|12298.73|12298.73|12299.17|12299.17|12298.73|12298.73|0
1609750920000|2021-01-04 09:02:00|12299|12299|12299.1|12299.1|12299.1|12299.1|12299|12299|0
1609750930000|2021-01-04 09:02:10|12298.33|12298.33|12298.33|12298.33|12298.33|12298.33|12298.33|12298.33|0
1609750950000|2021-01-04 09:02:30|12298.11|12298.11|12297.83|12297.83|12298.11|12298.11|12297.83|12297.83|0
1609750960000|2021-01-04 09:02:40|12298.18|12298.18|12298.02|12298.02|12298.29|12298.29|12297.41|12297.41|0
1609750980000|2021-01-04 09:03:00|12299.57|12299.57|12301.06|12301.06|12301.06|12301.06|12299.57|12299.57|0
1609750990000|2021-01-04 09:03:10|12300.98|12300.98|12300.74|12300.74|12300.98|12300.98|12300.74|12300.74|0
1609751000000|2021-01-04 09:03:20|12301.06|12301.06|12301.13|12301.13|12301.13|12301.13|12301.06|12301.06|0
1609751020000|2021-01-04 09:03:40|12301.33|12301.33|12305.46|12305.46|12305.46|12305.46|12301.33|12301.33|0
1609751030000|2021-01-04 09:03:50|12305.6|12305.6|12305.7|12305.7|12307.5|12307.5|12305.6|12305.6|0
1609751040000|2021-01-04 09:04:00|12306.26|12306.26|12307.49|12307.49|12307.82|12307.82|12306.26|12306.26|0
1609751050000|2021-01-04 09:04:10|12306.69|12306.69|12303.91|12303.91|12306.69|12306.69|12303.91|12303.91|0
1609751060000|2021-01-04 09:04:20|12303.8|12303.8|12303.1|12303.1|12303.8|12303.8|12303.1|12303.1|0
1609751070000|2021-01-04 09:04:30|12302.84|12302.84|12302.4|12302.4|12302.84|12302.84|12302.4|12302.4|0
1609751080000|2021-01-04 09:04:40|12302.31|12302.31|12301.66|12301.66|12302.31|12302.31|12301.66|12301.66|0
1609751090000|2021-01-04 09:04:50|12300.62|12300.62|12298.43|12298.43|12300.62|12300.62|12298.33|12298.33|0
1609751100000|2021-01-04 09:05:00|12298.36|12298.36|12298.63|12298.63|12298.95|12298.95|12298.36|12298.36|0
1609751110000|2021-01-04 09:05:10|12297.08|12297.08|12296.11|12296.11|12297.08|12297.08|12296.11|12296.11|0
1609751120000|2021-01-04 09:05:20|12295.84|12295.84|12295.84|12295.84|12295.84|12295.84|12295.84|12295.84|0
1609751130000|2021-01-04 09:05:30|12295.17|12295.17|12295.17|12295.17|12295.17|12295.17|12295.17|12295.17|0
1609751140000|2021-01-04 09:05:40|12296.34|12296.34|12296.34|12296.34|12296.34|12296.34|12296.34|12296.34|0
1609751150000|2021-01-04 09:05:50|12296.23|12296.23|12295.94|12295.94|12296.23|12296.23|12295.94|12295.94|0
1609751160000|2021-01-04 09:06:00|12296|12296|12295.73|12295.73|12296|12296|12295.73|12295.73|0
1609751180000|2021-01-04 09:06:20|12297.71|12297.71|12297.38|12297.38|12297.71|12297.71|12297.38|12297.38|0
1609751210000|2021-01-04 09:06:50|12297.05|12297.05|12297.05|12297.05|12297.05|12297.05|12297.05|12297.05|0
1609751220000|2021-01-04 09:07:00|12296.78|12296.78|12297.13|12297.13|12297.13|12297.13|12296.78|12296.78|0
1609751230000|2021-01-04 09:07:10|12297.45|12297.45|12297.45|12297.45|12297.45|12297.45|12297.45|12297.45|0
1609751240000|2021-01-04 09:07:20|12298.04|12298.04|12298.39|12298.39|12298.39|12298.39|12298.04|12298.04|0
1609751250000|2021-01-04 09:07:30|12298.97|12298.97|12296.6|12296.6|12298.97|12298.97|12296.6|12296.6|0
1609751280000|2021-01-04 09:08:00|12296.36|12296.36|12296.56|12296.56|12296.56|12296.56|12296.11|12296.11|0
1609751290000|2021-01-04 09:08:10|12296.45|12296.45|12296.56|12296.56|12296.56|12296.56|12296.45|12296.45|0
1609751300000|2021-01-04 09:08:20|12296.67|12296.67|12298.28|12298.28|12298.28|12298.28|12296.67|12296.67|0
1609751310000|2021-01-04 09:08:30|12298.6|12298.6|12302.05|12302.05|12302.05|12302.05|12298.6|12298.6|0
1609751320000|2021-01-04 09:08:40|12302.83|12302.83|12303.81|12303.81|12303.81|12303.81|12302.83|12302.83|0
1609751330000|2021-01-04 09:08:50|12304.02|12304.02|12303.25|12303.25|12304.02|12304.02|12303.25|12303.25|0
1609751340000|2021-01-04 09:09:00|12303.78|12303.78|12306.28|12306.28|12306.4|12306.4|12303.78|12303.78|0
1609751350000|2021-01-04 09:09:10|12306.59|12306.59|12306.65|12306.65|12306.65|12306.65|12306.59|12306.59|0
1609751360000|2021-01-04 09:09:20|12306.97|12306.97|12305.56|12305.56|12306.97|12306.97|12305.56|12305.56|0
1609751370000|2021-01-04 09:09:30|12306.14|12306.14|12305.47|12305.47|12306.14|12306.14|12305.47|12305.47|0
1609751380000|2021-01-04 09:09:40|12304.89|12304.89|12303.59|12303.59|12304.89|12304.89|12303.59|12303.59|0
1609751390000|2021-01-04 09:09:50|12303.68|12303.68|12303.15|12303.15|12303.68|12303.68|12302.9|12302.9|0
1609751400000|2021-01-04 09:10:00|12302.38|12302.38|12302.05|12302.05|12302.38|12302.38|12302.05|12302.05|0
1609751410000|2021-01-04 09:10:10|12304.05|12304.05|12305.51|12305.51|12305.51|12305.51|12304.05|12304.05|0
1609751420000|2021-01-04 09:10:20|12305.93|12305.93|12305.32|12305.32|12305.93|12305.93|12304.74|12304.74|0
1609751430000|2021-01-04 09:10:30|12305.54|12305.54|12305.54|12305.54|12305.54|12305.54|12305.54|12305.54|0
1609751450000|2021-01-04 09:10:50|12306.24|12306.24|12307.15|12307.15|12307.15|12307.15|12306.24|12306.24|0
1609751460000|2021-01-04 09:11:00|12307.46|12307.46|12307.27|12307.27|12307.46|12307.46|12307.27|12307.27|0
1609751470000|2021-01-04 09:11:10|12307.71|12307.71|12307.71|12307.71|12307.71|12307.71|12307.71|12307.71|0
1609751480000|2021-01-04 09:11:20|12307.98|12307.98|12307|12307|12307.98|12307.98|12307|12307|0
1609751490000|2021-01-04 09:11:30|12306.73|12306.73|12306.19|12306.19|12306.73|12306.73|12306.19|12306.19|0
1609751500000|2021-01-04 09:11:40|12305.87|12305.87|12305.61|12305.61|12305.87|12305.87|12305.61|12305.61|0
1609751510000|2021-01-04 09:11:50|12306.32|12306.32|12305.69|12305.69|12306.32|12306.32|12305.69|12305.69|0
1609751520000|2021-01-04 09:12:00|12305.82|12305.82|12307.82|12307.82|12307.94|12307.94|12305.82|12305.82|0
1609751530000|2021-01-04 09:12:10|12307.76|12307.76|12308.94|12308.94|12308.94|12308.94|12307.76|12307.76|0
1609751540000|2021-01-04 09:12:20|12309.47|12309.47|12312.4|12312.4|12312.4|12312.4|12309.47|12309.47|0
1609751550000|2021-01-04 09:12:30|12313.68|12313.68|12313.68|12313.68|12313.68|12313.68|12313.68|12313.68|0
1609751560000|2021-01-04 09:12:40|12314|12314|12314.73|12314.73|12314.82|12314.82|12313.8|12313.8|0
1609751570000|2021-01-04 09:12:50|12315.05|12315.05|12317.4|12317.4|12317.4|12317.4|12315.05|12315.05|0
1609751580000|2021-01-04 09:13:00|12317.85|12317.85|12317.57|12317.57|12317.85|12317.85|12317.09|12317.09|0
1609751590000|2021-01-04 09:13:10|12318.4|12318.4|12319.76|12319.76|12319.95|12319.95|12318.4|12318.4|0
1609751600000|2021-01-04 09:13:20|12319.66|12319.66|12319.66|12319.66|12319.66|12319.66|12319.66|12319.66|0
1609751620000|2021-01-04 09:13:40|12320.43|12320.43|12318.14|12318.14|12320.43|12320.43|12318.14|12318.14|0
1609751630000|2021-01-04 09:13:50|12319.02|12319.02|12318.93|12318.93|12319.16|12319.16|12318.38|12318.38|0
1609751640000|2021-01-04 09:14:00|12319.26|12319.26|12320.42|12320.42|12320.42|12320.42|12319.26|12319.26|0
1609751650000|2021-01-04 09:14:10|12319.64|12319.64|12319.46|12319.46|12319.64|12319.64|12318.87|12318.87|0
1609751660000|2021-01-04 09:14:20|12322.55|12322.55|12320.68|12320.68|12323.33|12323.33|12320.68|12320.68|0
1609751670000|2021-01-04 09:14:30|12319.9|12319.9|12320.06|12320.06|12320.06|12320.06|12319.37|12319.37|0
1609751680000|2021-01-04 09:14:40|12319.74|12319.74|12319.74|12319.74|12319.74|12319.74|12319.74|12319.74|0
1609751690000|2021-01-04 09:14:50|12320.33|12320.33|12319.95|12319.95|12321.1|12321.1|12319.95|12319.95|0
1609751700000|2021-01-04 09:15:00|12320.17|12320.17|12322.9|12322.9|12322.9|12322.9|12319.61|12319.61|0
1609751710000|2021-01-04 09:15:10|12323.71|12323.71|12323.63|12323.63|12324.38|12324.38|12322.73|12322.73|0
1609751720000|2021-01-04 09:15:20|12324.04|12324.04|12327.86|12327.86|12327.86|12327.86|12323.96|12323.96|0
1609751730000|2021-01-04 09:15:30|12327.97|12327.97|12327.79|12327.79|12327.97|12327.97|12327.3|12327.3|0
1609751740000|2021-01-04 09:15:40|12327.97|12327.97|12327.65|12327.65|12327.97|12327.97|12327.65|12327.65|0
1609751750000|2021-01-04 09:15:50|12327.54|12327.54|12328.58|12328.58|12328.58|12328.58|12327.54|12327.54|0
1609751760000|2021-01-04 09:16:00|12328.82|12328.82|12326.67|12326.67|12328.82|12328.82|12326.67|12326.67|0
1609751770000|2021-01-04 09:16:10|12326.44|12326.44|12330.42|12330.42|12330.42|12330.42|12326.44|12326.44|0
1609751780000|2021-01-04 09:16:20|12330.74|12330.74|12330.63|12330.63|12330.74|12330.74|12330.63|12330.63|0
1609751790000|2021-01-04 09:16:30|12330.52|12330.52|12328.68|12328.68|12331.1|12331.1|12328.54|12328.54|0
1609751800000|2021-01-04 09:16:40|12328.46|12328.46|12328.43|12328.43|12328.87|12328.87|12328.43|12328.43|0
1609751810000|2021-01-04 09:16:50|12328.09|12328.09|12328.06|12328.06|12328.12|12328.12|12327.7|12327.7|0
1609751820000|2021-01-04 09:17:00|12328.34|12328.34|12328.51|12328.51|12328.59|12328.59|12328.25|12328.25|0
1609751830000|2021-01-04 09:17:10|12328.62|12328.62|12328.27|12328.27|12328.91|12328.91|12328.27|12328.27|0
1609751840000|2021-01-04 09:17:20|12328.16|12328.16|12330.15|12330.15|12330.42|12330.42|12328.16|12328.16|0
1609751850000|2021-01-04 09:17:30|12330.74|12330.74|12328.09|12328.09|12330.74|12330.74|12327.77|12327.77|0
1609751860000|2021-01-04 09:17:40|12328.2|12328.2|12326.37|12326.37|12328.2|12328.2|12326.37|12326.37|0
1609751870000|2021-01-04 09:17:50|12326.11|12326.11|12325.82|12325.82|12326.37|12326.37|12325.79|12325.79|0
1609751880000|2021-01-04 09:18:00|12325.66|12325.66|12327.17|12327.17|12327.17|12327.17|12325.66|12325.66|0
1609751890000|2021-01-04 09:18:10|12327.35|12327.35|12327.15|12327.15|12327.48|12327.48|12327.15|12327.15|0
1609751900000|2021-01-04 09:18:20|12327.03|12327.03|12326.82|12326.82|12327.03|12327.03|12326.26|12326.26|0
1609751910000|2021-01-04 09:18:30|12327.94|12327.94|12328.49|12328.49|12328.72|12328.72|12327.94|12327.94|0
1609751920000|2021-01-04 09:18:40|12328.38|12328.38|12327.76|12327.76|12328.38|12328.38|12327.76|12327.76|0
1609751930000|2021-01-04 09:18:50|12328.04|12328.04|12328.76|12328.76|12329.09|12329.09|12328.04|12328.04|0
1609751940000|2021-01-04 09:19:00|12328.25|12328.25|12330.01|12330.01|12330.01|12330.01|12327.88|12327.88|0
1609751950000|2021-01-04 09:19:10|12329.79|12329.79|12329.79|12329.79|12329.79|12329.79|12329.79|12329.79|0
1609751960000|2021-01-04 09:19:20|12330.35|12330.35|12330.27|12330.27|12330.35|12330.35|12330.27|12330.27|0
1609751970000|2021-01-04 09:19:30|12329.92|12329.92|12329.75|12329.75|12329.92|12329.92|12329.23|12329.23|0
1609751980000|2021-01-04 09:19:40|12329.92|12329.92|12331.42|12331.42|12331.42|12331.42|12329.92|12329.92|0
1609751990000|2021-01-04 09:19:50|12331.69|12331.69|12331.69|12331.69|12331.69|12331.69|12331.69|12331.69|0
1609752000000|2021-01-04 09:20:00|12332.13|12332.13|12329.58|12329.58|12332.13|12332.13|12328.57|12328.57|0
1609752010000|2021-01-04 09:20:10|12330.35|12330.35|12332.65|12332.65|12332.65|12332.65|12330.35|12330.35|0
1609752020000|2021-01-04 09:20:20|12334.2|12334.2|12333.87|12333.87|12334.2|12334.2|12333.87|12333.87|0
1609752030000|2021-01-04 09:20:30|12333.65|12333.65|12333.65|12333.65|12333.65|12333.65|12333.65|12333.65|0
1609752040000|2021-01-04 09:20:40|12333.46|12333.46|12337.66|12337.66|12337.66|12337.66|12333.46|12333.46|0
1609752050000|2021-01-04 09:20:50|12337.34|12337.34|12337.59|12337.59|12340.43|12340.43|12337.34|12337.34|0
1609752060000|2021-01-04 09:21:00|12337.37|12337.37|12337.18|12337.18|12337.37|12337.37|12337.18|12337.18|0
1609752070000|2021-01-04 09:21:10|12337.41|12337.41|12336.49|12336.49|12337.8|12337.8|12336.49|12336.49|0
1609752080000|2021-01-04 09:21:20|12336.14|12336.14|12335.62|12335.62|12336.14|12336.14|12335.29|12335.29|0
1609752090000|2021-01-04 09:21:30|12335.51|12335.51|12334.27|12334.27|12335.51|12335.51|12334.27|12334.27|0
1609752100000|2021-01-04 09:21:40|12334.52|12334.52|12332.06|12332.06|12334.52|12334.52|12332.06|12332.06|0
1609752110000|2021-01-04 09:21:50|12330.96|12330.96|12331.8|12331.8|12331.8|12331.8|12330.77|12330.77|0
1609752120000|2021-01-04 09:22:00|12332.13|12332.13|12332.05|12332.05|12332.13|12332.13|12331.87|12331.87|0
1609752130000|2021-01-04 09:22:10|12332.6|12332.6|12335.51|12335.51|12335.51|12335.51|12332.6|12332.6|0
1609752140000|2021-01-04 09:22:20|12336.06|12336.06|12336.82|12336.82|12336.82|12336.82|12336.06|12336.06|0
1609752150000|2021-01-04 09:22:30|12337.9|12337.9|12340.32|12340.32|12340.32|12340.32|12337.9|12337.9|0
1609752160000|2021-01-04 09:22:40|12340.22|12340.22|12340.22|12340.22|12340.99|12340.99|12340.22|12340.22|0
1609752170000|2021-01-04 09:22:50|12336.9|12336.9|12335.68|12335.68|12336.9|12336.9|12335.58|12335.58|0
1609752180000|2021-01-04 09:23:00|12335.95|12335.95|12335.77|12335.77|12336.09|12336.09|12335.77|12335.77|0
1609752190000|2021-01-04 09:23:10|12336.09|12336.09|12337.17|12337.17|12337.17|12337.17|12335.77|12335.77|0
1609752200000|2021-01-04 09:23:20|12336.84|12336.84|12336.98|12336.98|12336.98|12336.98|12336.84|12336.84|0
1609752210000|2021-01-04 09:23:30|12339.3|12339.3|12341.29|12341.29|12341.29|12341.29|12339.3|12339.3|0
1609752220000|2021-01-04 09:23:40|12340.65|12340.65|12340.65|12340.65|12340.65|12340.65|12340.65|12340.65|0
1609752240000|2021-01-04 09:24:00|12339.88|12339.88|12340.32|12340.32|12340.32|12340.32|12339.88|12339.88|0
1609752250000|2021-01-04 09:24:10|12340.59|12340.59|12341.36|12341.36|12341.36|12341.36|12340.27|12340.27|0
1609752260000|2021-01-04 09:24:20|12341.71|12341.71|12341.52|12341.52|12341.71|12341.71|12341.52|12341.52|0
1609752270000|2021-01-04 09:24:30|12342.11|12342.11|12342.87|12342.87|12342.87|12342.87|12342.11|12342.11|0
1609752280000|2021-01-04 09:24:40|12343.13|12343.13|12342.72|12342.72|12343.13|12343.13|12342.72|12342.72|0
1609752290000|2021-01-04 09:24:50|12343.49|12343.49|12343.49|12343.49|12343.49|12343.49|12343.49|12343.49|0
1609752300000|2021-01-04 09:25:00|12345.04|12345.04|12347.92|12347.92|12347.92|12347.92|12345.04|12345.04|0
1609752310000|2021-01-04 09:25:10|12347.59|12347.59|12346.26|12346.26|12347.59|12347.59|12346.04|12346.04|0
1609752320000|2021-01-04 09:25:20|12346.9|12346.9|12347.44|12347.44|12347.44|12347.44|12346.9|12346.9|0
1609752330000|2021-01-04 09:25:30|12347|12347|12347.59|12347.59|12347.59|12347.59|12347|12347|0
1609752340000|2021-01-04 09:25:40|12347.37|12347.37|12346.59|12346.59|12347.37|12347.37|12346.59|12346.59|0
1609752350000|2021-01-04 09:25:50|12347.18|12347.18|12347.04|12347.04|12347.69|12347.69|12347.04|12347.04|0
1609752360000|2021-01-04 09:26:00|12346.72|12346.72|12340.98|12340.98|12347.18|12347.18|12340.98|12340.98|0
1609752380000|2021-01-04 09:26:20|12340.4|12340.4|12339.89|12339.89|12341.17|12341.17|12339.89|12339.89|0
1609752390000|2021-01-04 09:26:30|12340.34|12340.34|12341.11|12341.11|12341.89|12341.89|12340.34|12340.34|0
1609752400000|2021-01-04 09:26:40|12341.05|12341.05|12341.8|12341.8|12341.8|12341.8|12340.25|12340.25|0
1609752410000|2021-01-04 09:26:50|12341.97|12341.97|12340.53|12340.53|12341.97|12341.97|12340.53|12340.53|0
1609752420000|2021-01-04 09:27:00|12340.67|12340.67|12339.65|12339.65|12341.36|12341.36|12339.65|12339.65|0
1609752430000|2021-01-04 09:27:10|12339.54|12339.54|12339.54|12339.54|12339.88|12339.88|12339.54|12339.54|0
1609752440000|2021-01-04 09:27:20|12339.21|12339.21|12339.99|12339.99|12339.99|12339.99|12339.21|12339.21|0
1609752470000|2021-01-04 09:27:50|12341.54|12341.54|12341.54|12341.54|12341.54|12341.54|12341.54|12341.54|0
1609752480000|2021-01-04 09:28:00|12341.21|12341.21|12341.4|12341.4|12341.4|12341.4|12341.21|12341.21|0
1609752500000|2021-01-04 09:28:20|12341.18|12341.18|12340.96|12340.96|12341.18|12341.18|12340.96|12340.96|0
1609752510000|2021-01-04 09:28:30|12341.54|12341.54|12344.04|12344.04|12344.04|12344.04|12341.37|12341.37|0
1609752530000|2021-01-04 09:28:50|12344.16|12344.16|12344.48|12344.48|12344.48|12344.48|12344.16|12344.16|0
1609752540000|2021-01-04 09:29:00|12348.66|12348.66|12348.43|12348.43|12348.66|12348.66|12348.43|12348.43|0
1609752550000|2021-01-04 09:29:10|12348.61|12348.61|12349.27|12349.27|12350.1|12350.1|12348.25|12348.25|0
1609752560000|2021-01-04 09:29:20|12349.93|12349.93|12348.47|12348.47|12349.93|12349.93|12348.15|12348.15|0
1609752580000|2021-01-04 09:29:40|12348.74|12348.74|12348.74|12348.74|12348.74|12348.74|12348.74|12348.74|0
1609752590000|2021-01-04 09:29:50|12348.33|12348.33|12347.64|12347.64|12348.33|12348.33|12347.51|12347.51|0
1609752600000|2021-01-04 09:30:00|12347.54|12347.54|12351.76|12351.76|12351.76|12351.76|12347.21|12347.21|0
1609752610000|2021-01-04 09:30:10|12350.21|12350.21|12350.16|12350.16|12350.21|12350.21|12349.95|12349.95|0
1609752620000|2021-01-04 09:30:20|12350.38|12350.38|12350.38|12350.38|12350.38|12350.38|12350.38|12350.38|0
1609752630000|2021-01-04 09:30:30|12350.06|12350.06|12350.83|12350.83|12350.83|12350.83|12349.74|12349.74|0
1609752640000|2021-01-04 09:30:40|12350.46|12350.46|12350.4|12350.4|12350.93|12350.93|12350.4|12350.4|0
1609752650000|2021-01-04 09:30:50|12350.72|12350.72|12350.86|12350.86|12350.86|12350.86|12350.28|12350.28|0
1609752660000|2021-01-04 09:31:00|12350.64|12350.64|12348.86|12348.86|12350.64|12350.64|12348.81|12348.81|0
1609752670000|2021-01-04 09:31:10|12348.59|12348.59|12347.55|12347.55|12348.59|12348.59|12347.55|12347.55|0
1609752680000|2021-01-04 09:31:20|12347.45|12347.45|12347.06|12347.06|12347.45|12347.45|12347.06|12347.06|0
1609752690000|2021-01-04 09:31:30|12347.73|12347.73|12347.93|12347.93|12347.95|12347.95|12347.72|12347.72|0
1609752700000|2021-01-04 09:31:40|12348.15|12348.15|12347.74|12347.74|12348.27|12348.27|12347.74|12347.74|0
1609752710000|2021-01-04 09:31:50|12347.99|12347.99|12347.99|12347.99|12347.99|12347.99|12347.99|12347.99|0
1609752720000|2021-01-04 09:32:00|12346.82|12346.82|12346.05|12346.05|12346.82|12346.82|12346.05|12346.05|0
1609752730000|2021-01-04 09:32:10|12346.58|12346.58|12348.45|12348.45|12349.22|12349.22|12346.58|12346.58|0
1609752740000|2021-01-04 09:32:20|12349.03|12349.03|12349.03|12349.03|12349.03|12349.03|12349.03|12349.03|0
1609752750000|2021-01-04 09:32:30|12349.38|12349.38|12354.57|12354.57|12354.57|12354.57|12349.38|12349.38|0
1609752760000|2021-01-04 09:32:40|12355.01|12355.01|12355.19|12355.19|12355.54|12355.54|12355.01|12355.01|0
1609752770000|2021-01-04 09:32:50|12355.61|12355.61|12354.14|12354.14|12356.38|12356.38|12354.14|12354.14|0
1609752780000|2021-01-04 09:33:00|12353.78|12353.78|12353.78|12353.78|12353.78|12353.78|12353.78|12353.78|0
1609752790000|2021-01-04 09:33:10|12354.22|12354.22|12354.22|12354.22|12354.22|12354.22|12354.22|12354.22|0
1609752800000|2021-01-04 09:33:20|12353.78|12353.78|12354.73|12354.73|12354.73|12354.73|12353.56|12353.56|0
1609752830000|2021-01-04 09:33:50|12356.48|12356.48|12357.46|12357.46|12357.46|12357.46|12356.48|12356.48|0
1609752840000|2021-01-04 09:34:00|12359.01|12359.01|12359.01|12359.01|12359.01|12359.01|12358.83|12358.83|0
1609752850000|2021-01-04 09:34:10|12359.66|12359.66|12357.98|12357.98|12359.66|12359.66|12357.9|12357.9|0
1609752860000|2021-01-04 09:34:20|12358.06|12358.06|12358.63|12358.63|12358.96|12358.96|12357.98|12357.98|0
1609752870000|2021-01-04 09:34:30|12358.9|12358.9|12356.21|12356.21|12359.23|12359.23|12356.21|12356.21|0
1609752880000|2021-01-04 09:34:40|12355.8|12355.8|12355.8|12355.8|12355.8|12355.8|12355.8|12355.8|0
1609752890000|2021-01-04 09:34:50|12357.75|12357.75|12358.52|12358.52|12358.52|12358.52|12357.75|12357.75|0
1609752900000|2021-01-04 09:35:00|12360.07|12360.07|12361.36|12361.36|12361.36|12361.36|12360.07|12360.07|0
1609752910000|2021-01-04 09:35:10|12360.58|12360.58|12361.88|12361.88|12361.88|12361.88|12360.58|12360.58|0
1609752920000|2021-01-04 09:35:20|12361.64|12361.64|12363.58|12363.58|12363.58|12363.58|12361.64|12361.64|0
1609752930000|2021-01-04 09:35:30|12363.37|12363.37|12363.77|12363.77|12363.77|12363.77|12363.37|12363.37|0
1609752940000|2021-01-04 09:35:40|12364.46|12364.46|12364.46|12364.46|12364.46|12364.46|12364.46|12364.46|0
1609752950000|2021-01-04 09:35:50|12364.15|12364.15|12364.81|12364.81|12364.81|12364.81|12364.15|12364.15|0
1609752960000|2021-01-04 09:36:00|12365.99|12365.99|12369.01|12369.01|12369.01|12369.01|12365.99|12365.99|0
1609752970000|2021-01-04 09:36:10|12369.26|12369.26|12372.31|12372.31|12372.31|12372.31|12369.26|12369.26|0
1609752980000|2021-01-04 09:36:20|12372.53|12372.53|12371.33|12371.33|12372.53|12372.53|12371.33|12371.33|0
1609752990000|2021-01-04 09:36:30|12372.1|12372.1|12372.2|12372.2|12372.43|12372.43|12372.1|12372.1|0
1609753000000|2021-01-04 09:36:40|12372.51|12372.51|12372.08|12372.08|12372.51|12372.51|12371.8|12371.8|0
1609753010000|2021-01-04 09:36:50|12371.64|12371.64|12373.34|12373.34|12374.02|12374.02|12371.42|12371.42|0
1609753020000|2021-01-04 09:37:00|12373.59|12373.59|12373.36|12373.36|12373.59|12373.59|12373.36|12373.36|0
1609753030000|2021-01-04 09:37:10|12374.53|12374.53|12374.37|12374.37|12374.53|12374.53|12374.37|12374.37|0
1609753040000|2021-01-04 09:37:20|12374.3|12374.3|12375.27|12375.27|12375.27|12375.27|12374.3|12374.3|0
1609753050000|2021-01-04 09:37:30|12374.93|12374.93|12373.56|12373.56|12374.93|12374.93|12373.56|12373.56|0
1609753060000|2021-01-04 09:37:40|12373.21|12373.21|12375.21|12375.21|12375.99|12375.99|12372.97|12372.97|0
1609753070000|2021-01-04 09:37:50|12376.32|12376.32|12382.11|12382.11|12382.7|12382.7|12376.32|12376.32|0
1609753080000|2021-01-04 09:38:00|12382.89|12382.89|12385.85|12385.85|12385.85|12385.85|12382.11|12382.11|0
1609753090000|2021-01-04 09:38:10|12387.4|12387.4|12388.17|12388.17|12388.17|12388.17|12387.4|12387.4|0
1609753100000|2021-01-04 09:38:20|12387.95|12387.95|12387.31|12387.31|12387.95|12387.95|12387.31|12387.31|0
1609753110000|2021-01-04 09:38:30|12388.09|12388.09|12387.25|12387.25|12388.84|12388.84|12387.25|12387.25|0
1609753120000|2021-01-04 09:38:40|12389.57|12389.57|12388.26|12388.26|12390.35|12390.35|12388.26|12388.26|0
1609753130000|2021-01-04 09:38:50|12389.81|12389.81|12386.61|12386.61|12389.81|12389.81|12386.61|12386.61|0
1609753140000|2021-01-04 09:39:00|12386.16|12386.16|12387.07|12387.07|12387.07|12387.07|12386.16|12386.16|0
1609753150000|2021-01-04 09:39:10|12387.4|12387.4|12387.06|12387.06|12387.4|12387.4|12387.06|12387.06|0
1609753160000|2021-01-04 09:39:20|12386.72|12386.72|12386.18|12386.18|12389.27|12389.27|12386.18|12386.18|0
1609753170000|2021-01-04 09:39:30|12386.09|12386.09|12391.21|12391.21|12395.16|12395.16|12385.09|12385.09|0
1609753180000|2021-01-04 09:39:40|12390.43|12390.43|12390.15|12390.15|12390.43|12390.43|12389.6|12389.6|0
1609753190000|2021-01-04 09:39:50|12389.57|12389.57|12392.12|12392.12|12392.12|12392.12|12389.23|12389.23|0
1609753200000|2021-01-04 09:40:00|12391.9|12391.9|12396.05|12396.05|12397.15|12397.15|12391.9|12391.9|0
1609753210000|2021-01-04 09:40:10|12396.83|12396.83|12397.46|12397.46|12397.46|12397.46|12396.05|12396.05|0
1609753220000|2021-01-04 09:40:20|12397.7|12397.7|12398.66|12398.66|12398.66|12398.66|12397.62|12397.62|0
1609753230000|2021-01-04 09:40:30|12398.89|12398.89|12400.09|12400.09|12400.09|12400.09|12398.22|12398.22|0
1609753240000|2021-01-04 09:40:40|12399.87|12399.87|12399.64|12399.64|12399.87|12399.87|12399.64|12399.64|0
1609753250000|2021-01-04 09:40:50|12399.31|12399.31|12399.41|12399.41|12399.41|12399.41|12399.08|12399.08|0
1609753260000|2021-01-04 09:41:00|12399.33|12399.33|12396.63|12396.63|12399.33|12399.33|12396.63|12396.63|0
1609753270000|2021-01-04 09:41:10|12396.04|12396.04|12389.86|12389.86|12396.04|12396.04|12389.14|12389.14|0
1609753280000|2021-01-04 09:41:20|12389.68|12389.68|12389.13|12389.13|12389.68|12389.68|12389.13|12389.13|0
1609753290000|2021-01-04 09:41:30|12389.72|12389.72|12390.49|12390.49|12390.49|12390.49|12389.72|12389.72|0
1609753300000|2021-01-04 09:41:40|12392.24|12392.24|12391.5|12391.5|12393.12|12393.12|12391.5|12391.5|0
1609753310000|2021-01-04 09:41:50|12391.84|12391.84|12391.54|12391.54|12392.12|12392.12|12391.54|12391.54|0
1609753330000|2021-01-04 09:42:10|12390.76|12390.76|12390.12|12390.12|12390.76|12390.76|12390.12|12390.12|0
1609753340000|2021-01-04 09:42:20|12389.35|12389.35|12388.57|12388.57|12389.35|12389.35|12388.57|12388.57|0
1609753360000|2021-01-04 09:42:40|12387.34|12387.34|12387.34|12387.34|12387.34|12387.34|12387.34|12387.34|0
1609753370000|2021-01-04 09:42:50|12386.7|12386.7|12386.31|12386.31|12386.7|12386.7|12386.31|12386.31|0
1609753380000|2021-01-04 09:43:00|12386.05|12386.05|12383.85|12383.85|12386.39|12386.39|12383.85|12383.85|0
1609753390000|2021-01-04 09:43:10|12383.2|12383.2|12383.32|12383.32|12383.32|12383.32|12382.15|12382.15|0
1609753400000|2021-01-04 09:43:20|12384.09|12384.09|12382.11|12382.11|12384.68|12384.68|12382.11|12382.11|0
1609753410000|2021-01-04 09:43:30|12382.88|12382.88|12382.89|12382.89|12383.21|12383.21|12382.88|12382.88|0
1609753420000|2021-01-04 09:43:40|12382.81|12382.81|12382.81|12382.81|12382.81|12382.81|12382.81|12382.81|0
1609753430000|2021-01-04 09:43:50|12384.36|12384.36|12385.54|12385.54|12385.54|12385.54|12384.36|12384.36|0
1609753440000|2021-01-04 09:44:00|12384.96|12384.96|12387.51|12387.51|12387.51|12387.51|12384.52|12384.52|0
1609753450000|2021-01-04 09:44:10|12387.19|12387.19|12388.72|12388.72|12388.72|12388.72|12387.19|12387.19|0
1609753460000|2021-01-04 09:44:20|12386.4|12386.4|12389.23|12389.23|12389.23|12389.23|12386.4|12386.4|0
1609753470000|2021-01-04 09:44:30|12388.64|12388.64|12388.64|12388.64|12388.64|12388.64|12388.64|12388.64|0
1609753480000|2021-01-04 09:44:40|12387.82|12387.82|12387.32|12387.32|12387.82|12387.82|12387.32|12387.32|0
1609753490000|2021-01-04 09:44:50|12387.25|12387.25|12383.8|12383.8|12387.25|12387.25|12383.8|12383.8|0
1609753500000|2021-01-04 09:45:00|12383.21|12383.21|12383.4|12383.4|12383.46|12383.46|12383.21|12383.21|0
1609753510000|2021-01-04 09:45:10|12382.98|12382.98|12383.25|12383.25|12383.25|12383.25|12382.16|12382.16|0
1609753520000|2021-01-04 09:45:20|12383.46|12383.46|12383.08|12383.08|12384.05|12384.05|12382.76|12382.76|0
1609753530000|2021-01-04 09:45:30|12383.52|12383.52|12383.52|12383.52|12383.52|12383.52|12383.52|12383.52|0
1609753540000|2021-01-04 09:45:40|12384.21|12384.21|12384.35|12384.35|12384.55|12384.55|12384.21|12384.21|0
1609753550000|2021-01-04 09:45:50|12383.54|12383.54|12383.54|12383.54|12383.54|12383.54|12383.54|12383.54|0
1609753560000|2021-01-04 09:46:00|12383.89|12383.89|12383.89|12383.89|12383.89|12383.89|12383.89|12383.89|0
1609753570000|2021-01-04 09:46:10|12384.21|12384.21|12381.4|12381.4|12384.21|12384.21|12381.4|12381.4|0
1609753580000|2021-01-04 09:46:20|12381.05|12381.05|12380.66|12380.66|12381.3|12381.3|12380.43|12380.43|0
1609753590000|2021-01-04 09:46:30|12381.19|12381.19|12381.19|12381.19|12381.19|12381.19|12381.19|12381.19|0
1609753600000|2021-01-04 09:46:40|12381.13|12381.13|12380.81|12380.81|12381.13|12381.13|12380.81|12380.81|0
1609753610000|2021-01-04 09:46:50|12380.54|12380.54|12378.47|12378.47|12381|12381|12378.47|12378.47|0
1609753620000|2021-01-04 09:47:00|12377.45|12377.45|12377.48|12377.48|12377.48|12377.48|12377.37|12377.37|0
1609753630000|2021-01-04 09:47:10|12377.35|12377.35|12376.77|12376.77|12377.48|12377.48|12376.77|12376.77|0
1609753640000|2021-01-04 09:47:20|12379.37|12379.37|12379.82|12379.82|12379.82|12379.82|12379.37|12379.37|0
1609753650000|2021-01-04 09:47:30|12379.6|12379.6|12379.16|12379.16|12379.6|12379.6|12379.16|12379.16|0
1609753670000|2021-01-04 09:47:50|12379.57|12379.57|12379.57|12379.57|12379.57|12379.57|12379.57|12379.57|0
1609753690000|2021-01-04 09:48:10|12379.92|12379.92|12379.92|12379.92|12379.92|12379.92|12379.92|12379.92|0
1609753700000|2021-01-04 09:48:20|12380.69|12380.69|12381.47|12381.47|12381.47|12381.47|12380.69|12380.69|0
1609753710000|2021-01-04 09:48:30|12381.81|12381.81|12381.81|12381.81|12381.81|12381.81|12381.81|12381.81|0
1609753720000|2021-01-04 09:48:40|12381.49|12381.49|12381.46|12381.46|12383.04|12383.04|12381.46|12381.46|0
1609753730000|2021-01-04 09:48:50|12380.29|12380.29|12380.79|12380.79|12381.06|12381.06|12380.29|12380.29|0
1609753740000|2021-01-04 09:49:00|12381.33|12381.33|12381.33|12381.33|12381.33|12381.33|12381.33|12381.33|0
1609753760000|2021-01-04 09:49:20|12381.11|12381.11|12381.11|12381.11|12381.11|12381.11|12381.11|12381.11|0
1609753770000|2021-01-04 09:49:30|12380.89|12380.89|12381.15|12381.15|12381.15|12381.15|12380.89|12380.89|0
1609753780000|2021-01-04 09:49:40|12380.71|12380.71|12380.62|12380.62|12380.71|12380.71|12380.62|12380.62|0
1609753790000|2021-01-04 09:49:50|12380.53|12380.53|12380.3|12380.3|12380.53|12380.53|12380.3|12380.3|0
1609753800000|2021-01-04 09:50:00|12379.96|12379.96|12380.1|12380.1|12380.1|12380.1|12379.96|12379.96|0
1609753810000|2021-01-04 09:50:10|12379.41|12379.41|12381.5|12381.5|12381.5|12381.5|12379.41|12379.41|0
1609753820000|2021-01-04 09:50:20|12381.69|12381.69|12381.69|12381.69|12381.69|12381.69|12381.69|12381.69|0
1609753830000|2021-01-04 09:50:30|12381.42|12381.42|12381.42|12381.42|12381.42|12381.42|12381.42|12381.42|0
1609753840000|2021-01-04 09:50:40|12380.88|12380.88|12381.13|12381.13|12381.13|12381.13|12380.88|12380.88|0
1609753850000|2021-01-04 09:50:50|12381.25|12381.25|12376.45|12376.45|12381.25|12381.25|12376.45|12376.45|0
1609753860000|2021-01-04 09:51:00|12376.1|12376.1|12374.12|12374.12|12376.1|12376.1|12374.12|12374.12|0
1609753870000|2021-01-04 09:51:10|12374.89|12374.89|12374.48|12374.48|12375.3|12375.3|12373.89|12373.89|0
1609753880000|2021-01-04 09:51:20|12373.94|12373.94|12373.85|12373.85|12374.72|12374.72|12373.85|12373.85|0
1609753890000|2021-01-04 09:51:30|12373.71|12373.71|12369.37|12369.37|12373.71|12373.71|12369.37|12369.37|0
1609753900000|2021-01-04 09:51:40|12369.06|12369.06|12369.97|12369.97|12369.97|12369.97|12368.42|12368.42|0
1609753910000|2021-01-04 09:51:50|12369.64|12369.64|12369.64|12369.64|12369.64|12369.64|12369.64|12369.64|0
1609753930000|2021-01-04 09:52:10|12368.74|12368.74|12368.74|12368.74|12368.74|12368.74|12368.74|12368.74|0
1609753940000|2021-01-04 09:52:20|12369.01|12369.01|12367.58|12367.58|12369.01|12369.01|12367.58|12367.58|0
1609753950000|2021-01-04 09:52:30|12367.13|12367.13|12366.69|12366.69|12367.8|12367.8|12366.69|12366.69|0
1609753960000|2021-01-04 09:52:40|12366.37|12366.37|12365.75|12365.75|12366.37|12366.37|12365.39|12365.39|0
1609753970000|2021-01-04 09:52:50|12365.53|12365.53|12365.35|12365.35|12365.53|12365.53|12365.35|12365.35|0
1609753980000|2021-01-04 09:53:00|12364.99|12364.99|12365.77|12365.77|12365.77|12365.77|12364.99|12364.99|0
1609753990000|2021-01-04 09:53:10|12366.35|12366.35|12366.35|12366.35|12366.35|12366.35|12366.35|12366.35|0
1609754000000|2021-01-04 09:53:20|12367.02|12367.02|12366.57|12366.57|12367.02|12367.02|12366.57|12366.57|0
1609754010000|2021-01-04 09:53:30|12366.35|12366.35|12366.03|12366.03|12366.35|12366.35|12366.03|12366.03|0
1609754030000|2021-01-04 09:53:50|12365.45|12365.45|12365.13|12365.13|12365.45|12365.45|12365.13|12365.13|0
1609754040000|2021-01-04 09:54:00|12365.04|12365.04|12365.22|12365.22|12365.22|12365.22|12365.04|12365.04|0
1609754050000|2021-01-04 09:54:10|12365.09|12365.09|12365.4|12365.4|12365.4|12365.4|12365.09|12365.09|0
1609754060000|2021-01-04 09:54:20|12364.87|12364.87|12364.93|12364.93|12364.93|12364.93|12364.87|12364.87|0
1609754070000|2021-01-04 09:54:30|12363.38|12363.38|12363.38|12363.38|12363.38|12363.38|12363.38|12363.38|0
1609754080000|2021-01-04 09:54:40|12363.73|12363.73|12363.57|12363.57|12363.73|12363.73|12363.51|12363.51|0
1609754090000|2021-01-04 09:54:50|12363.35|12363.35|12363.69|12363.69|12363.69|12363.69|12363.35|12363.35|0
1609754110000|2021-01-04 09:55:10|12363.32|12363.32|12363.21|12363.21|12363.32|12363.32|12363.21|12363.21|0
1609754130000|2021-01-04 09:55:30|12362.44|12362.44|12361.34|12361.34|12362.44|12362.44|12361.34|12361.34|0
1609754140000|2021-01-04 09:55:40|12361.6|12361.6|12363.94|12363.94|12363.94|12363.94|12361.6|12361.6|0
1609754150000|2021-01-04 09:55:50|12365.12|12365.12|12365.12|12365.12|12365.12|12365.12|12365.12|12365.12|0
1609754170000|2021-01-04 09:56:10|12363.57|12363.57|12363.79|12363.79|12364.01|12364.01|12363.57|12363.57|0
1609754180000|2021-01-04 09:56:20|12363.44|12363.44|12363.44|12363.44|12363.44|12363.44|12363.44|12363.44|0
1609754190000|2021-01-04 09:56:30|12363.12|12363.12|12363.12|12363.12|12363.12|12363.12|12363.12|12363.12|0
1609754200000|2021-01-04 09:56:40|12362.85|12362.85|12362.44|12362.44|12362.85|12362.85|12362.44|12362.44|0
1609754210000|2021-01-04 09:56:50|12362.76|12362.76|12362.63|12362.63|12362.76|12362.76|12362.32|12362.32|0
1609754220000|2021-01-04 09:57:00|12362.19|12362.19|12362.19|12362.19|12362.19|12362.19|12362.19|12362.19|0
1609754260000|2021-01-04 09:57:40|12362.78|12362.78|12362.78|12362.78|12362.78|12362.78|12362.78|12362.78|0
1609754270000|2021-01-04 09:57:50|12363.05|12363.05|12364.34|12364.34|12364.34|12364.34|12363.05|12363.05|0
1609754280000|2021-01-04 09:58:00|12364.51|12364.51|12365.7|12365.7|12365.7|12365.7|12364.51|12364.51|0
1609754290000|2021-01-04 09:58:10|12366.02|12366.02|12366|12366|12366.34|12366.34|12366|12366|0
1609754300000|2021-01-04 09:58:20|12365.65|12365.65|12365.65|12365.65|12365.65|12365.65|12365.65|12365.65|0
1609754310000|2021-01-04 09:58:30|12365.54|12365.54|12365.4|12365.4|12365.54|12365.54|12365.4|12365.4|0
1609754320000|2021-01-04 09:58:40|12365.47|12365.47|12365.47|12365.47|12365.47|12365.47|12365.47|12365.47|0
1609754340000|2021-01-04 09:59:00|12364.69|12364.69|12364.69|12364.69|12364.69|12364.69|12364.69|12364.69|0
1609754370000|2021-01-04 09:59:30|12364.91|12364.91|12364.47|12364.47|12364.91|12364.91|12364.47|12364.47|0
1609754380000|2021-01-04 09:59:40|12364.67|12364.67|12364.47|12364.47|12364.67|12364.67|12364.47|12364.47|0
1609754410000|2021-01-04 10:00:10|12365.24|12365.24|12366.86|12366.86|12366.86|12366.86|12364.92|12364.92|0
1609754420000|2021-01-04 10:00:20|12367.04|12367.04|12367.37|12367.37|12367.37|12367.37|12367.04|12367.04|0
1609754430000|2021-01-04 10:00:30|12367.64|12367.64|12367.64|12367.64|12367.64|12367.64|12367.64|12367.64|0
1609754440000|2021-01-04 10:00:40|12367.76|12367.76|12366.68|12366.68|12368.07|12368.07|12366.68|12366.68|0
1609754460000|2021-01-04 10:01:00|12366.95|12366.95|12368.82|12368.82|12368.82|12368.82|12366.95|12366.95|0
1609754470000|2021-01-04 10:01:10|12369.05|12369.05|12367.93|12367.93|12369.05|12369.05|12367.93|12367.93|0
1609754490000|2021-01-04 10:01:30|12367.81|12367.81|12366.68|12366.68|12367.81|12367.81|12366.68|12366.68|0
1609754510000|2021-01-04 10:01:50|12366.46|12366.46|12366.44|12366.44|12367.03|12367.03|12366.34|12366.34|0
1609754520000|2021-01-04 10:02:00|12366.56|12366.56|12368.45|12368.45|12368.45|12368.45|12366.56|12366.56|0
1609754530000|2021-01-04 10:02:10|12368.13|12368.13|12370.26|12370.26|12370.26|12370.26|12368.13|12368.13|0
1609754540000|2021-01-04 10:02:20|12370.54|12370.54|12371.19|12371.19|12371.19|12371.19|12370.54|12370.54|0
1609754550000|2021-01-04 10:02:30|12372.74|12372.74|12373.65|12373.65|12373.65|12373.65|12372.74|12372.74|0
1609754560000|2021-01-04 10:02:40|12372.88|12372.88|12371.84|12371.84|12372.88|12372.88|12371.84|12371.84|0
1609754570000|2021-01-04 10:02:50|12371.39|12371.39|12371.6|12371.6|12371.71|12371.71|12371.17|12371.17|0
1609754580000|2021-01-04 10:03:00|12372.41|12372.41|12372.75|12372.75|12372.75|12372.75|12372.41|12372.41|0
1609754600000|2021-01-04 10:03:20|12372.44|12372.44|12372.44|12372.44|12372.44|12372.44|12372.44|12372.44|0
1609754610000|2021-01-04 10:03:30|12371.86|12371.86|12371.86|12371.86|12371.86|12371.86|12371.86|12371.86|0
1609754620000|2021-01-04 10:03:40|12372.03|12372.03|12372.03|12372.03|12372.03|12372.03|12372.03|12372.03|0
1609754650000|2021-01-04 10:04:10|12371.59|12371.59|12370.22|12370.22|12371.59|12371.59|12370.08|12370.08|0
1609754660000|2021-01-04 10:04:20|12370.11|12370.11|12370|12370|12370.11|12370.11|12370|12370|0
1609754670000|2021-01-04 10:04:30|12369.88|12369.88|12372.34|12372.34|12372.34|12372.34|12369.88|12369.88|0
1609754680000|2021-01-04 10:04:40|12372.23|12372.23|12372.22|12372.22|12372.99|12372.99|12371.82|12371.82|0
1609754710000|2021-01-04 10:05:10|12372.54|12372.54|12372.79|12372.79|12372.79|12372.79|12372.54|12372.54|0
1609754720000|2021-01-04 10:05:20|12372.7|12372.7|12372.7|12372.7|12372.7|12372.7|12372.7|12372.7|0
1609754730000|2021-01-04 10:05:30|12372.48|12372.48|12372.01|12372.01|12372.48|12372.48|12372.01|12372.01|0
1609754740000|2021-01-04 10:05:40|12370.84|12370.84|12364.62|12364.62|12370.84|12370.84|12364.29|12364.29|0
1609754760000|2021-01-04 10:06:00|12364.73|12364.73|12364.73|12364.73|12364.73|12364.73|12364.73|12364.73|0
1609754770000|2021-01-04 10:06:10|12365.05|12365.05|12365.19|12365.19|12365.19|12365.19|12365.05|12365.05|0
1609754780000|2021-01-04 10:06:20|12364.75|12364.75|12364.83|12364.83|12364.83|12364.83|12364.75|12364.75|0
1609754790000|2021-01-04 10:06:30|12364.29|12364.29|12364.29|12364.29|12364.29|12364.29|12364.29|12364.29|0
1609754800000|2021-01-04 10:06:40|12362.74|12362.74|12362.3|12362.3|12362.74|12362.74|12362.3|12362.3|0
1609754810000|2021-01-04 10:06:50|12362.07|12362.07|12362.42|12362.42|12362.42|12362.42|12362.07|12362.07|0
1609754820000|2021-01-04 10:07:00|12362.69|12362.69|12362.69|12362.69|12362.69|12362.69|12362.69|12362.69|0
1609754830000|2021-01-04 10:07:10|12362.36|12362.36|12362.36|12362.36|12362.36|12362.36|12362.36|12362.36|0
1609754840000|2021-01-04 10:07:20|12363.14|12363.14|12363.14|12363.14|12363.14|12363.14|12363.14|12363.14|0
1609754850000|2021-01-04 10:07:30|12363.97|12363.97|12365.45|12365.45|12365.45|12365.45|12363.97|12363.97|0
1609754860000|2021-01-04 10:07:40|12367|12367|12366.97|12366.97|12367.28|12367.28|12366.97|12366.97|0
1609754870000|2021-01-04 10:07:50|12366.2|12366.2|12366.2|12366.2|12366.2|12366.2|12366.2|12366.2|0
1609754880000|2021-01-04 10:08:00|12365.98|12365.98|12365.93|12365.93|12366.07|12366.07|12365.85|12365.85|0
1609754890000|2021-01-04 10:08:10|12365.75|12365.75|12365.43|12365.43|12365.75|12365.75|12365.43|12365.43|0
1609754910000|2021-01-04 10:08:30|12365.87|12365.87|12365.87|12365.87|12365.87|12365.87|12365.87|12365.87|0
1609754920000|2021-01-04 10:08:40|12365.65|12365.65|12365.65|12365.65|12365.87|12365.87|12365.65|12365.65|0
1609754930000|2021-01-04 10:08:50|12365.43|12365.43|12365.18|12365.18|12365.45|12365.45|12365.18|12365.18|0
1609754940000|2021-01-04 10:09:00|12364.96|12364.96|12364.96|12364.96|12364.96|12364.96|12364.96|12364.96|0
1609754950000|2021-01-04 10:09:10|12364.77|12364.77|12363.57|12363.57|12364.77|12364.77|12363.38|12363.38|0
1609754960000|2021-01-04 10:09:20|12363.35|12363.35|12359.98|12359.98|12363.35|12363.35|12359.76|12359.76|0
1609754970000|2021-01-04 10:09:30|12359.87|12359.87|12360.19|12360.19|12360.19|12360.19|12359.87|12359.87|0
1609754980000|2021-01-04 10:09:40|12360.11|12360.11|12360|12360|12360.11|12360.11|12360|12360|0
1609755000000|2021-01-04 10:10:00|12359.44|12359.44|12358.16|12358.16|12359.44|12359.44|12358.16|12358.16|0
1609755010000|2021-01-04 10:10:10|12358.1|12358.1|12357.76|12357.76|12358.1|12358.1|12357.76|12357.76|0
1609755020000|2021-01-04 10:10:20|12357.62|12357.62|12359.36|12359.36|12359.36|12359.36|12357.62|12357.62|0
1609755030000|2021-01-04 10:10:30|12359.55|12359.55|12359.55|12359.55|12359.55|12359.55|12359.55|12359.55|0
1609755040000|2021-01-04 10:10:40|12359.28|12359.28|12359.28|12359.28|12359.28|12359.28|12359.28|12359.28|0
1609755050000|2021-01-04 10:10:50|12358.93|12358.93|12358.61|12358.61|12358.93|12358.93|12358.61|12358.61|0
1609755070000|2021-01-04 10:11:10|12358.47|12358.47|12357.97|12357.97|12358.47|12358.47|12357.97|12357.97|0
1609755080000|2021-01-04 10:11:20|12358.1|12358.1|12357.28|12357.28|12358.1|12358.1|12357.28|12357.28|0
1609755090000|2021-01-04 10:11:30|12357.17|12357.17|12357.06|12357.06|12357.17|12357.17|12357.06|12357.06|0
1609755100000|2021-01-04 10:11:40|12357.18|12357.18|12357.18|12357.18|12357.18|12357.18|12357.18|12357.18|0
1609755120000|2021-01-04 10:12:00|12357.5|12357.5|12358.04|12358.04|12358.04|12358.04|12357.5|12357.5|0
1609755130000|2021-01-04 10:12:10|12357.26|12357.26|12357.72|12357.72|12357.72|12357.72|12357.26|12357.26|0
1609755140000|2021-01-04 10:12:20|12357.54|12357.54|12357.54|12357.54|12357.54|12357.54|12357.54|12357.54|0
1609755150000|2021-01-04 10:12:30|12357.68|12357.68|12357.14|12357.14|12357.68|12357.68|12357.14|12357.14|0
1609755160000|2021-01-04 10:12:40|12357.55|12357.55|12358.89|12358.89|12358.89|12358.89|12357.55|12357.55|0
1609755170000|2021-01-04 10:12:50|12359.16|12359.16|12361.47|12361.47|12361.47|12361.47|12359.16|12359.16|0
1609755180000|2021-01-04 10:13:00|12361.75|12361.75|12364.07|12364.07|12364.07|12364.07|12361.75|12361.75|0
1609755190000|2021-01-04 10:13:10|12364.72|12364.72|12364.14|12364.14|12364.72|12364.72|12364.14|12364.14|0
1609755200000|2021-01-04 10:13:20|12364.91|12364.91|12364.91|12364.91|12364.91|12364.91|12364.91|12364.91|0
1609755210000|2021-01-04 10:13:30|12365|12365|12365|12365|12365|12365|12365|12365|0
1609755220000|2021-01-04 10:13:40|12365.78|12365.78|12365.9|12365.9|12365.9|12365.9|12365.56|12365.56|0
1609755230000|2021-01-04 10:13:50|12365.63|12365.63|12365.63|12365.63|12365.63|12365.63|12365.63|12365.63|0
1609755240000|2021-01-04 10:14:00|12366.41|12366.41|12370.05|12370.05|12370.05|12370.05|12365.72|12365.72|0
1609755250000|2021-01-04 10:14:10|12370.38|12370.38|12369.78|12369.78|12370.78|12370.78|12369.78|12369.78|0
1609755260000|2021-01-04 10:14:20|12370|12370|12370.4|12370.4|12370.4|12370.4|12370|12370|0
1609755270000|2021-01-04 10:14:30|12371.18|12371.18|12371.04|12371.04|12371.26|12371.26|12371.04|12371.04|0
1609755280000|2021-01-04 10:14:40|12371.58|12371.58|12371.76|12371.76|12371.76|12371.76|12371.58|12371.58|0
1609755290000|2021-01-04 10:14:50|12372.08|12372.08|12372.08|12372.08|12372.08|12372.08|12372.08|12372.08|0
1609755300000|2021-01-04 10:15:00|12371.31|12371.31|12371.63|12371.63|12371.63|12371.63|12371.31|12371.31|0
1609755330000|2021-01-04 10:15:30|12371.35|12371.35|12371.39|12371.39|12371.39|12371.39|12371.07|12371.07|0
1609755340000|2021-01-04 10:15:40|12371.07|12371.07|12371.01|12371.01|12371.07|12371.07|12371.01|12371.01|0
1609755350000|2021-01-04 10:15:50|12370.69|12370.69|12370.37|12370.37|12370.69|12370.69|12370.37|12370.37|0
1609755360000|2021-01-04 10:16:00|12370.51|12370.51|12370.37|12370.37|12370.51|12370.51|12370.37|12370.37|0
1609755370000|2021-01-04 10:16:10|12369.71|12369.71|12369.63|12369.63|12369.71|12369.71|12369.63|12369.63|0
1609755380000|2021-01-04 10:16:20|12369.49|12369.49|12369.49|12369.49|12369.49|12369.49|12369.49|12369.49|0
1609755390000|2021-01-04 10:16:30|12368.91|12368.91|12368.91|12368.91|12368.91|12368.91|12368.91|12368.91|0
1609755400000|2021-01-04 10:16:40|12369.28|12369.28|12369.55|12369.55|12369.55|12369.55|12369.28|12369.28|0
1609755410000|2021-01-04 10:16:50|12369.77|12369.77|12370.06|12370.06|12370.06|12370.06|12369.77|12369.77|0
1609755420000|2021-01-04 10:17:00|12370.32|12370.32|12370.32|12370.32|12370.32|12370.32|12370.32|12370.32|0
1609755430000|2021-01-04 10:17:10|12370.18|12370.18|12370.96|12370.96|12371.73|12371.73|12370.18|12370.18|0
1609755450000|2021-01-04 10:17:30|12371.14|12371.14|12371.03|12371.03|12371.14|12371.14|12371.03|12371.03|0
1609755460000|2021-01-04 10:17:40|12370.91|12370.91|12370.91|12370.91|12370.91|12370.91|12370.91|12370.91|0
1609755470000|2021-01-04 10:17:50|12371.08|12371.08|12372.47|12372.47|12372.47|12372.47|12371.08|12371.08|0
1609755510000|2021-01-04 10:18:30|12372.38|12372.38|12372.65|12372.65|12372.65|12372.65|12372.29|12372.29|0
1609755520000|2021-01-04 10:18:40|12372.43|12372.43|12367.2|12367.2|12372.43|12372.43|12367.2|12367.2|0
1609755530000|2021-01-04 10:18:50|12366.97|12366.97|12364.69|12364.69|12366.97|12366.97|12364.69|12364.69|0
1609755550000|2021-01-04 10:19:10|12364.04|12364.04|12360.35|12360.35|12364.04|12364.04|12360.35|12360.35|0
1609755560000|2021-01-04 10:19:20|12359.18|12359.18|12358.85|12358.85|12359.18|12359.18|12358.85|12358.85|0
1609755570000|2021-01-04 10:19:30|12359.07|12359.07|12359.46|12359.46|12359.73|12359.73|12359.07|12359.07|0
1609755580000|2021-01-04 10:19:40|12359.14|12359.14|12357.36|12357.36|12359.14|12359.14|12357.36|12357.36|0
1609755590000|2021-01-04 10:19:50|12357.04|12357.04|12356.82|12356.82|12357.04|12357.04|12356.82|12356.82|0
1609755620000|2021-01-04 10:20:20|12355.78|12355.78|12355.13|12355.13|12355.78|12355.78|12355.13|12355.13|0
1609755630000|2021-01-04 10:20:30|12354.85|12354.85|12354.94|12354.94|12354.94|12354.94|12354.85|12354.85|0
1609755640000|2021-01-04 10:20:40|12355.01|12355.01|12355.01|12355.01|12355.01|12355.01|12355.01|12355.01|0
1609755670000|2021-01-04 10:21:10|12355.23|12355.23|12355.23|12355.23|12355.23|12355.23|12355.23|12355.23|0
1609755680000|2021-01-04 10:21:20|12354.58|12354.58|12354.58|12354.58|12354.58|12354.58|12354.58|12354.58|0
1609755690000|2021-01-04 10:21:30|12354.9|12354.9|12354.99|12354.99|12355.26|12355.26|12354.9|12354.9|0
1609755700000|2021-01-04 10:21:40|12354.85|12354.85|12355.24|12355.24|12355.24|12355.24|12354.85|12354.85|0
1609755710000|2021-01-04 10:21:50|12354.98|12354.98|12354.98|12354.98|12354.98|12354.98|12354.98|12354.98|0
1609755720000|2021-01-04 10:22:00|12355.18|12355.18|12355.04|12355.04|12355.18|12355.18|12355.04|12355.04|0
1609755730000|2021-01-04 10:22:10|12355.58|12355.58|12355.44|12355.44|12355.58|12355.58|12355.44|12355.44|0
1609755750000|2021-01-04 10:22:30|12355.88|12355.88|12360|12360|12360|12360|12355.88|12355.88|0
1609755760000|2021-01-04 10:22:40|12360.22|12360.22|12360.22|12360.22|12360.22|12360.22|12360.22|12360.22|0
1609755770000|2021-01-04 10:22:50|12361|12361|12361|12361|12361|12361|12361|12361|0
1609755780000|2021-01-04 10:23:00|12361.22|12361.22|12360.89|12360.89|12361.66|12361.66|12360.89|12360.89|0
1609755790000|2021-01-04 10:23:10|12360.35|12360.35|12360.14|12360.14|12360.35|12360.35|12360.14|12360.14|0
1609755800000|2021-01-04 10:23:20|12360.36|12360.36|12360.36|12360.36|12360.36|12360.36|12360.36|12360.36|0
1609755810000|2021-01-04 10:23:30|12360.47|12360.47|12360.36|12360.36|12360.47|12360.47|12360.36|12360.36|0
1609755830000|2021-01-04 10:23:50|12360.25|12360.25|12360.53|12360.53|12360.53|12360.53|12360.25|12360.25|0
1609755840000|2021-01-04 10:24:00|12359.94|12359.94|12358.16|12358.16|12359.94|12359.94|12358.16|12358.16|0
1609755850000|2021-01-04 10:24:10|12357.89|12357.89|12357.9|12357.9|12357.9|12357.9|12357.62|12357.62|0
1609755860000|2021-01-04 10:24:20|12357.79|12357.79|12357.79|12357.79|12357.79|12357.79|12357.79|12357.79|0
1609755870000|2021-01-04 10:24:30|12356.91|12356.91|12357.69|12357.69|12357.69|12357.69|12356.14|12356.14|0
1609755880000|2021-01-04 10:24:40|12357.36|12357.36|12357.36|12357.36|12357.36|12357.36|12357.36|12357.36|0
1609755890000|2021-01-04 10:24:50|12357.22|12357.22|12357.22|12357.22|12357.22|12357.22|12357.22|12357.22|0
1609755900000|2021-01-04 10:25:00|12356.98|12356.98|12356.39|12356.39|12356.98|12356.98|12356.39|12356.39|0
1609755910000|2021-01-04 10:25:10|12356.53|12356.53|12356.53|12356.53|12356.53|12356.53|12356.53|12356.53|0
1609755940000|2021-01-04 10:25:40|12355.72|12355.72|12355.72|12355.72|12355.72|12355.72|12355.72|12355.72|0
1609755950000|2021-01-04 10:25:50|12354.75|12354.75|12354.61|12354.61|12354.75|12354.75|12354.61|12354.61|0
1609755960000|2021-01-04 10:26:00|12354.39|12354.39|12353.61|12353.61|12354.39|12354.39|12353.61|12353.61|0
1609755970000|2021-01-04 10:26:10|12353.88|12353.88|12353.15|12353.15|12353.88|12353.88|12352.38|12352.38|0
1609755980000|2021-01-04 10:26:20|12352.27|12352.27|12351.22|12351.22|12352.27|12352.27|12351.22|12351.22|0
1609755990000|2021-01-04 10:26:30|12351.08|12351.08|12351.08|12351.08|12351.08|12351.08|12351.08|12351.08|0
1609756000000|2021-01-04 10:26:40|12350.86|12350.86|12350.59|12350.59|12350.86|12350.86|12350.59|12350.59|0
1609756010000|2021-01-04 10:26:50|12350.49|12350.49|12350.38|12350.38|12350.49|12350.49|12350.38|12350.38|0
1609756020000|2021-01-04 10:27:00|12350.49|12350.49|12350.26|12350.26|12350.49|12350.49|12349.79|12349.79|0
1609756030000|2021-01-04 10:27:10|12349.94|12349.94|12349.88|12349.88|12349.94|12349.94|12349.88|12349.88|0
1609756040000|2021-01-04 10:27:20|12350.11|12350.11|12350.61|12350.61|12350.61|12350.61|12350.11|12350.11|0
1609756080000|2021-01-04 10:28:00|12350.93|12350.93|12351.72|12351.72|12351.72|12351.72|12350.86|12350.86|0
1609756100000|2021-01-04 10:28:20|12351.99|12351.99|12354.01|12354.01|12354.26|12354.26|12351.99|12351.99|0
1609756110000|2021-01-04 10:28:30|12354.23|12354.23|12354.77|12354.77|12354.77|12354.77|12354.23|12354.23|0
1609756120000|2021-01-04 10:28:40|12355.1|12355.1|12356.18|12356.18|12356.18|12356.18|12355.1|12355.1|0
1609756130000|2021-01-04 10:28:50|12356.32|12356.32|12356.6|12356.6|12356.6|12356.6|12356.32|12356.32|0
1609756140000|2021-01-04 10:29:00|12355.82|12355.82|12355.81|12355.81|12356.01|12356.01|12355.81|12355.81|0
1609756150000|2021-01-04 10:29:10|12355.72|12355.72|12355.72|12355.72|12355.72|12355.72|12355.72|12355.72|0
1609756160000|2021-01-04 10:29:20|12355.39|12355.39|12355.39|12355.39|12355.39|12355.39|12355.39|12355.39|0
1609756180000|2021-01-04 10:29:40|12356.16|12356.16|12356.94|12356.94|12356.94|12356.94|12356.16|12356.16|0
1609756190000|2021-01-04 10:29:50|12357.15|12357.15|12357.01|12357.01|12357.15|12357.15|12357.01|12357.01|0
1609756210000|2021-01-04 10:30:10|12356.36|12356.36|12355.32|12355.32|12356.36|12356.36|12355.32|12355.32|0
1609756220000|2021-01-04 10:30:20|12355.68|12355.68|12355.7|12355.7|12356.05|12356.05|12355.68|12355.68|0
1609756230000|2021-01-04 10:30:30|12355.57|12355.57|12355.38|12355.38|12355.57|12355.57|12355.38|12355.38|0
1609756240000|2021-01-04 10:30:40|12355.32|12355.32|12355.32|12355.32|12355.32|12355.32|12355.32|12355.32|0
1609756260000|2021-01-04 10:31:00|12356.09|12356.09|12357.64|12357.64|12357.64|12357.64|12356.09|12356.09|0
1609756270000|2021-01-04 10:31:10|12357.2|12357.2|12357.13|12357.13|12357.47|12357.47|12357.13|12357.13|0
1609756280000|2021-01-04 10:31:20|12357.05|12357.05|12357.05|12357.05|12357.05|12357.05|12357.05|12357.05|0
1609756290000|2021-01-04 10:31:30|12356.73|12356.73|12355.95|12355.95|12356.73|12356.73|12355.95|12355.95|0
1609756320000|2021-01-04 10:32:00|12356.13|12356.13|12356.13|12356.13|12356.13|12356.13|12356.13|12356.13|0
1609756340000|2021-01-04 10:32:20|12356.9|12356.9|12355.99|12355.99|12356.9|12356.9|12355.99|12355.99|0
1609756350000|2021-01-04 10:32:30|12355.67|12355.67|12352.95|12352.95|12355.67|12355.67|12352.95|12352.95|0
1609756370000|2021-01-04 10:32:50|12352.63|12352.63|12352.63|12352.63|12352.63|12352.63|12352.63|12352.63|0
1609756380000|2021-01-04 10:33:00|12352.53|12352.53|12352.01|12352.01|12352.53|12352.53|12352.01|12352.01|0
1609756390000|2021-01-04 10:33:10|12351.89|12351.89|12351.89|12351.89|12351.89|12351.89|12351.89|12351.89|0
1609756400000|2021-01-04 10:33:20|12351.03|12351.03|12351.03|12351.03|12351.03|12351.03|12351.03|12351.03|0
1609756410000|2021-01-04 10:33:30|12350.58|12350.58|12350.24|12350.24|12350.58|12350.58|12350.24|12350.24|0
1609756420000|2021-01-04 10:33:40|12350.33|12350.33|12350.33|12350.33|12350.33|12350.33|12350.33|12350.33|0
1609756440000|2021-01-04 10:34:00|12350.19|12350.19|12349.17|12349.17|12350.19|12350.19|12349.17|12349.17|0
1609756460000|2021-01-04 10:34:20|12348.95|12348.95|12348.95|12348.95|12348.95|12348.95|12348.95|12348.95|0
1609756470000|2021-01-04 10:34:30|12348.67|12348.67|12346.68|12346.68|12348.67|12348.67|12346.68|12346.68|0
1609756480000|2021-01-04 10:34:40|12347.27|12347.27|12347.35|12347.35|12347.35|12347.35|12347.13|12347.13|0
1609756490000|2021-01-04 10:34:50|12346.81|12346.81|12348.32|12348.32|12348.32|12348.32|12346.81|12346.81|0
1609756500000|2021-01-04 10:35:00|12348|12348|12348.68|12348.68|12348.68|12348.68|12347.91|12347.91|0
1609756510000|2021-01-04 10:35:10|12348.36|12348.36|12348.36|12348.36|12348.36|12348.36|12348.36|12348.36|0
1609756520000|2021-01-04 10:35:20|12349.53|12349.53|12348.86|12348.86|12349.53|12349.53|12348.86|12348.86|0
1609756530000|2021-01-04 10:35:30|12348.08|12348.08|12348.08|12348.08|12348.08|12348.08|12348.08|12348.08|0
1609756540000|2021-01-04 10:35:40|12347.76|12347.76|12347.76|12347.76|12347.76|12347.76|12347.76|12347.76|0
1609756550000|2021-01-04 10:35:50|12347.95|12347.95|12348.01|12348.01|12348.01|12348.01|12347.95|12347.95|0
1609756560000|2021-01-04 10:36:00|12347.57|12347.57|12345.8|12345.8|12347.71|12347.71|12345.8|12345.8|0
1609756570000|2021-01-04 10:36:10|12345.53|12345.53|12345.21|12345.21|12345.53|12345.53|12345.21|12345.21|0
1609756580000|2021-01-04 10:36:20|12344.94|12344.94|12342.68|12342.68|12344.94|12344.94|12342.33|12342.33|0
1609756600000|2021-01-04 10:36:40|12342.24|12342.24|12341.92|12341.92|12342.24|12342.24|12341.92|12341.92|0
1609756610000|2021-01-04 10:36:50|12341.7|12341.7|12341.43|12341.43|12341.7|12341.7|12341.43|12341.43|0
1609756620000|2021-01-04 10:37:00|12341.1|12341.1|12341.3|12341.3|12341.3|12341.3|12340.86|12340.86|0
1609756630000|2021-01-04 10:37:10|12340.86|12340.86|12340.36|12340.36|12340.86|12340.86|12339.99|12339.99|0
1609756640000|2021-01-04 10:37:20|12339.59|12339.59|12342.62|12342.62|12342.62|12342.62|12339.59|12339.59|0
1609756650000|2021-01-04 10:37:30|12342.95|12342.95|12343.06|12343.06|12343.06|12343.06|12342.95|12342.95|0
1609756660000|2021-01-04 10:37:40|12342.28|12342.28|12341.29|12341.29|12342.28|12342.28|12341.29|12341.29|0
1609756670000|2021-01-04 10:37:50|12340.64|12340.64|12340.31|12340.31|12340.64|12340.64|12340.31|12340.31|0
1609756690000|2021-01-04 10:38:10|12339.87|12339.87|12340.36|12340.36|12340.36|12340.36|12339.87|12339.87|0
1609756700000|2021-01-04 10:38:20|12341.14|12341.14|12341.08|12341.08|12341.14|12341.14|12341.08|12341.08|0
1609756710000|2021-01-04 10:38:30|12341.42|12341.42|12341.69|12341.69|12341.69|12341.69|12341.42|12341.42|0
1609756740000|2021-01-04 10:39:00|12341.47|12341.47|12341.76|12341.76|12341.76|12341.76|12340.98|12340.98|0
1609756750000|2021-01-04 10:39:10|12343.31|12343.31|12343.31|12343.31|12343.31|12343.31|12343.31|12343.31|0
1609756760000|2021-01-04 10:39:20|12344.63|12344.63|12344.85|12344.85|12344.85|12344.85|12344.63|12344.63|0
1609756780000|2021-01-04 10:39:40|12345.62|12345.62|12346.09|12346.09|12346.09|12346.09|12345.62|12345.62|0
1609756790000|2021-01-04 10:39:50|12346.86|12346.86|12347.21|12347.21|12347.21|12347.21|12346.86|12346.86|0
1609756810000|2021-01-04 10:40:10|12347.34|12347.34|12347.46|12347.46|12347.46|12347.46|12347.2|12347.2|0
1609756820000|2021-01-04 10:40:20|12347.02|12347.02|12346.35|12346.35|12347.02|12347.02|12346.35|12346.35|0
1609756830000|2021-01-04 10:40:30|12347.12|12347.12|12348.25|12348.25|12348.25|12348.25|12347.12|12347.12|0
1609756840000|2021-01-04 10:40:40|12348.15|12348.15|12347.78|12347.78|12348.15|12348.15|12347.78|12347.78|0
1609756860000|2021-01-04 10:41:00|12347.19|12347.19|12347.19|12347.19|12347.19|12347.19|12347.19|12347.19|0
1609756870000|2021-01-04 10:41:10|12346.15|12346.15|12345.24|12345.24|12346.15|12346.15|12345.24|12345.24|0
1609756880000|2021-01-04 10:41:20|12344.92|12344.92|12344.71|12344.71|12344.92|12344.92|12344.6|12344.6|0
1609756890000|2021-01-04 10:41:30|12344.65|12344.65|12344.43|12344.43|12344.65|12344.65|12344.43|12344.43|0
1609756910000|2021-01-04 10:41:50|12344.32|12344.32|12344.32|12344.32|12344.32|12344.32|12344.32|12344.32|0
1609756920000|2021-01-04 10:42:00|12343.66|12343.66|12342.95|12342.95|12343.66|12343.66|12342.89|12342.89|0
1609756930000|2021-01-04 10:42:10|12342.86|12342.86|12342.86|12342.86|12342.86|12342.86|12342.86|12342.86|0
1609756940000|2021-01-04 10:42:20|12342.32|12342.32|12342.32|12342.32|12342.32|12342.32|12342.32|12342.32|0
1609756950000|2021-01-04 10:42:30|12341.88|12341.88|12341.88|12341.88|12341.88|12341.88|12341.88|12341.88|0
1609756970000|2021-01-04 10:42:50|12341.29|12341.29|12340.03|12340.03|12341.29|12341.29|12339.9|12339.9|0
1609756980000|2021-01-04 10:43:00|12339.9|12339.9|12339.55|12339.55|12339.9|12339.9|12339.55|12339.55|0
1609757000000|2021-01-04 10:43:20|12339.3|12339.3|12338.76|12338.76|12339.3|12339.3|12338.76|12338.76|0
1609757020000|2021-01-04 10:43:40|12337.99|12337.99|12337.99|12337.99|12337.99|12337.99|12337.99|12337.99|0
1609757030000|2021-01-04 10:43:50|12337.77|12337.77|12336.99|12336.99|12337.77|12337.77|12336.67|12336.67|0
1609757040000|2021-01-04 10:44:00|12337.37|12337.37|12337.37|12337.37|12337.37|12337.37|12337.37|12337.37|0
1609757050000|2021-01-04 10:44:10|12337.54|12337.54|12337.54|12337.54|12337.54|12337.54|12337.54|12337.54|0
1609757060000|2021-01-04 10:44:20|12337.99|12337.99|12337.99|12337.99|12337.99|12337.99|12337.99|12337.99|0
1609757070000|2021-01-04 10:44:30|12338.12|12338.12|12338.12|12338.12|12338.12|12338.12|12338.12|12338.12|0
1609757080000|2021-01-04 10:44:40|12338.19|12338.19|12337.62|12337.62|12338.19|12338.19|12337.62|12337.62|0
1609757100000|2021-01-04 10:45:00|12337.95|12337.95|12337.62|12337.62|12337.95|12337.95|12337.62|12337.62|0
1609757110000|2021-01-04 10:45:10|12338.03|12338.03|12338.39|12338.39|12338.39|12338.39|12338.03|12338.03|0
1609757120000|2021-01-04 10:45:20|12338.57|12338.57|12341.93|12341.93|12342.06|12342.06|12338.39|12338.39|0
1609757140000|2021-01-04 10:45:40|12340.95|12340.95|12341.62|12341.62|12341.62|12341.62|12340.95|12340.95|0
1609757160000|2021-01-04 10:46:00|12340.92|12340.92|12340.48|12340.48|12340.92|12340.92|12340.48|12340.48|0
1609757180000|2021-01-04 10:46:20|12340.82|12340.82|12340.82|12340.82|12340.82|12340.82|12340.82|12340.82|0
1609757190000|2021-01-04 10:46:30|12340.05|12340.05|12340.48|12340.48|12340.48|12340.48|12340.05|12340.05|0
1609757210000|2021-01-04 10:46:50|12340.59|12340.59|12340.85|12340.85|12341.13|12341.13|12340.59|12340.59|0
1609757220000|2021-01-04 10:47:00|12341.03|12341.03|12341.03|12341.03|12341.25|12341.25|12341.03|12341.03|0
1609757230000|2021-01-04 10:47:10|12340.84|12340.84|12341.02|12341.02|12341.02|12341.02|12340.84|12340.84|0
1609757240000|2021-01-04 10:47:20|12340.24|12340.24|12340.24|12340.24|12340.24|12340.24|12340.24|12340.24|0
1609757260000|2021-01-04 10:47:40|12341.02|12341.02|12341.26|12341.26|12341.26|12341.26|12341.02|12341.02|0
1609757270000|2021-01-04 10:47:50|12340.83|12340.83|12341.41|12341.41|12341.47|12341.47|12340.83|12340.83|0
1609757280000|2021-01-04 10:48:00|12341.16|12341.16|12341.28|12341.28|12341.28|12341.28|12341.16|12341.16|0
1609757290000|2021-01-04 10:48:10|12343.04|12343.04|12343.17|12343.17|12343.36|12343.36|12343.04|12343.04|0
1609757300000|2021-01-04 10:48:20|12343.58|12343.58|12343.58|12343.58|12343.58|12343.58|12343.58|12343.58|0
1609757310000|2021-01-04 10:48:30|12344.24|12344.24|12344.95|12344.95|12344.95|12344.95|12344.24|12344.24|0
1609757340000|2021-01-04 10:49:00|12344.17|12344.17|12344.17|12344.17|12344.17|12344.17|12344.17|12344.17|0
1609757360000|2021-01-04 10:49:20|12344.98|12344.98|12344.98|12344.98|12344.98|12344.98|12344.98|12344.98|0
1609757370000|2021-01-04 10:49:30|12345.3|12345.3|12346.07|12346.07|12346.07|12346.07|12345.3|12345.3|0
1609757380000|2021-01-04 10:49:40|12345.63|12345.63|12345.63|12345.63|12345.63|12345.63|12345.63|12345.63|0
1609757390000|2021-01-04 10:49:50|12345.42|12345.42|12345.31|12345.31|12345.42|12345.42|12345.31|12345.31|0
1609757400000|2021-01-04 10:50:00|12345.18|12345.18|12345.18|12345.18|12345.18|12345.18|12345.18|12345.18|0
1609757410000|2021-01-04 10:50:10|12344.46|12344.46|12343.75|12343.75|12344.46|12344.46|12343.75|12343.75|0
1609757420000|2021-01-04 10:50:20|12343.69|12343.69|12342.99|12342.99|12343.69|12343.69|12342.99|12342.99|0
1609757430000|2021-01-04 10:50:30|12342.77|12342.77|12342.68|12342.68|12342.77|12342.77|12342.68|12342.68|0
1609757440000|2021-01-04 10:50:40|12341.9|12341.9|12340.33|12340.33|12341.9|12341.9|12340.33|12340.33|0
1609757450000|2021-01-04 10:50:50|12340.46|12340.46|12334.43|12334.43|12340.46|12340.46|12334.43|12334.43|0
1609757460000|2021-01-04 10:51:00|12334.29|12334.29|12332.9|12332.9|12334.29|12334.29|12332.9|12332.9|0
1609757470000|2021-01-04 10:51:10|12333.27|12333.27|12333.6|12333.6|12333.6|12333.6|12333.27|12333.27|0
1609757480000|2021-01-04 10:51:20|12334.32|12334.32|12333.74|12333.74|12334.32|12334.32|12333.74|12333.74|0
1609757500000|2021-01-04 10:51:40|12333.82|12333.82|12333.82|12333.82|12333.82|12333.82|12333.82|12333.82|0
1609757510000|2021-01-04 10:51:50|12333.38|12333.38|12333.92|12333.92|12333.92|12333.92|12333.38|12333.38|0
1609757520000|2021-01-04 10:52:00|12334.69|12334.69|12335.47|12335.47|12335.47|12335.47|12334.69|12334.69|0
1609757530000|2021-01-04 10:52:10|12335.74|12335.74|12336.67|12336.67|12336.67|12336.67|12335.74|12335.74|0
1609757540000|2021-01-04 10:52:20|12338.3|12338.3|12339.62|12339.62|12339.62|12339.62|12338.3|12338.3|0
1609757560000|2021-01-04 10:52:40|12339.39|12339.39|12339.28|12339.28|12339.39|12339.39|12339.28|12339.28|0
1609757570000|2021-01-04 10:52:50|12339.03|12339.03|12340.95|12340.95|12341.18|12341.18|12339.03|12339.03|0
1609757580000|2021-01-04 10:53:00|12340.18|12340.18|12339.79|12339.79|12341.01|12341.01|12339.79|12339.79|0
1609757590000|2021-01-04 10:53:10|12339.67|12339.67|12339.45|12339.45|12339.67|12339.67|12339.45|12339.45|0
1609757600000|2021-01-04 10:53:20|12338.68|12338.68|12338.34|12338.34|12338.68|12338.68|12338.34|12338.34|0
1609757610000|2021-01-04 10:53:30|12337.9|12337.9|12336.66|12336.66|12338.01|12338.01|12336.66|12336.66|0
1609757620000|2021-01-04 10:53:40|12336.41|12336.41|12335.73|12335.73|12336.41|12336.41|12335.73|12335.73|0
1609757630000|2021-01-04 10:53:50|12335.59|12335.59|12334.37|12334.37|12335.59|12335.59|12334.37|12334.37|0
1609757640000|2021-01-04 10:54:00|12335.05|12335.05|12335.94|12335.94|12335.94|12335.94|12335.05|12335.05|0
1609757650000|2021-01-04 10:54:10|12335.86|12335.86|12334.27|12334.27|12335.86|12335.86|12334.27|12334.27|0
1609757670000|2021-01-04 10:54:30|12333.63|12333.63|12333.63|12333.63|12333.63|12333.63|12333.63|12333.63|0
1609757690000|2021-01-04 10:54:50|12335.18|12335.18|12335.99|12335.99|12335.99|12335.99|12335.18|12335.18|0
1609757710000|2021-01-04 10:55:10|12336.63|12336.63|12336.63|12336.63|12336.63|12336.63|12336.63|12336.63|0
1609757720000|2021-01-04 10:55:20|12336.74|12336.74|12337.71|12337.71|12337.71|12337.71|12336.74|12336.74|0
1609757730000|2021-01-04 10:55:30|12336.64|12336.64|12334.78|12334.78|12336.9|12336.9|12334.58|12334.58|0
1609757740000|2021-01-04 10:55:40|12334.44|12334.44|12333.95|12333.95|12334.44|12334.44|12333.95|12333.95|0
1609757750000|2021-01-04 10:55:50|12334.26|12334.26|12335.7|12335.7|12335.7|12335.7|12334.26|12334.26|0
1609757760000|2021-01-04 10:56:00|12335.95|12335.95|12335.87|12335.87|12335.95|12335.95|12335.87|12335.87|0
1609757780000|2021-01-04 10:56:20|12335.97|12335.97|12336.09|12336.09|12336.09|12336.09|12335.87|12335.87|0
1609757800000|2021-01-04 10:56:40|12336.36|12336.36|12337.13|12337.13|12337.13|12337.13|12336.36|12336.36|0
1609757810000|2021-01-04 10:56:50|12337.27|12337.27|12337.27|12337.27|12337.27|12337.27|12337.27|12337.27|0
1609757820000|2021-01-04 10:57:00|12337.59|12337.59|12337.59|12337.59|12337.59|12337.59|12337.59|12337.59|0
1609757840000|2021-01-04 10:57:20|12338.24|12338.24|12338.24|12338.24|12338.24|12338.24|12338.24|12338.24|0
1609757860000|2021-01-04 10:57:40|12337.99|12337.99|12337.72|12337.72|12337.99|12337.99|12337.72|12337.72|0
1609757870000|2021-01-04 10:57:50|12337.4|12337.4|12338.59|12338.59|12338.95|12338.95|12337.4|12337.4|0
1609757880000|2021-01-04 10:58:00|12338.72|12338.72|12339.48|12339.48|12339.48|12339.48|12338.72|12338.72|0
1609757890000|2021-01-04 10:58:10|12340.12|12340.12|12341.08|12341.08|12341.08|12341.08|12340.12|12340.12|0
1609757900000|2021-01-04 10:58:20|12341.4|12341.4|12344.18|12344.18|12344.18|12344.18|12341.32|12341.32|0
1609757910000|2021-01-04 10:58:30|12343.52|12343.52|12343.74|12343.74|12343.74|12343.74|12343.52|12343.52|0
1609757920000|2021-01-04 10:58:40|12344.51|12344.51|12344.51|12344.51|12344.51|12344.51|12344.51|12344.51|0
1609757930000|2021-01-04 10:58:50|12344.84|12344.84|12345.19|12345.19|12345.19|12345.19|12344.84|12344.84|0
1609757940000|2021-01-04 10:59:00|12345.01|12345.01|12344.46|12344.46|12345.19|12345.19|12344.46|12344.46|0
1609757950000|2021-01-04 10:59:10|12344.81|12344.81|12347.65|12347.65|12347.65|12347.65|12344.81|12344.81|0
1609757960000|2021-01-04 10:59:20|12348.43|12348.43|12348.99|12348.99|12348.99|12348.99|12348.43|12348.43|0
1609757970000|2021-01-04 10:59:30|12349.77|12349.77|12349.77|12349.77|12349.77|12349.77|12349.77|12349.77|0
1609757980000|2021-01-04 10:59:40|12350.29|12350.29|12351.58|12351.58|12351.58|12351.58|12350.29|12350.29|0
1609757990000|2021-01-04 10:59:50|12351.85|12351.85|12351.85|12351.85|12351.85|12351.85|12351.85|12351.85|0
1609758000000|2021-01-04 11:00:00|12352.17|12352.17|12352.99|12352.99|12353.58|12353.58|12351.54|12351.54|0
1609758010000|2021-01-04 11:00:10|12352.63|12352.63|12351.97|12351.97|12353.05|12353.05|12351.55|12351.55|0
1609758020000|2021-01-04 11:00:20|12352.23|12352.23|12352.23|12352.23|12352.23|12352.23|12352.23|12352.23|0
1609758070000|2021-01-04 11:01:10|12352.51|12352.51|12352.73|12352.73|12352.73|12352.73|12352.51|12352.51|0
1609758100000|2021-01-04 11:01:40|12352.03|12352.03|12352.03|12352.03|12352.03|12352.03|12352.03|12352.03|0
1609758110000|2021-01-04 11:01:50|12351.95|12351.95|12351.59|12351.59|12351.95|12351.95|12351.59|12351.59|0
1609758120000|2021-01-04 11:02:00|12351.49|12351.49|12355.03|12355.03|12355.03|12355.03|12351.49|12351.49|0
1609758130000|2021-01-04 11:02:10|12354.93|12354.93|12356.48|12356.48|12356.48|12356.48|12354.93|12354.93|0
1609758150000|2021-01-04 11:02:30|12356.39|12356.39|12356.72|12356.72|12356.72|12356.72|12356.39|12356.39|0
1609758160000|2021-01-04 11:02:40|12356.98|12356.98|12356.77|12356.77|12356.98|12356.98|12356.77|12356.77|0
1609758230000|2021-01-04 11:03:50|12355.99|12355.99|12355.99|12355.99|12355.99|12355.99|12355.99|12355.99|0
1609758240000|2021-01-04 11:04:00|12355.51|12355.51|12355.63|12355.63|12355.63|12355.63|12355.51|12355.51|0
1609758260000|2021-01-04 11:04:20|12355.77|12355.77|12354.33|12354.33|12355.77|12355.77|12354.33|12354.33|0
1609758270000|2021-01-04 11:04:30|12354.68|12354.68|12354.68|12354.68|12354.68|12354.68|12354.68|12354.68|0
1609758280000|2021-01-04 11:04:40|12354.86|12354.86|12353.05|12353.05|12354.86|12354.86|12352.72|12352.72|0
1609758300000|2021-01-04 11:05:00|12352.8|12352.8|12354.33|12354.33|12354.33|12354.33|12352.8|12352.8|0
1609758320000|2021-01-04 11:05:20|12354.66|12354.66|12355.99|12355.99|12355.99|12355.99|12354.66|12354.66|0
1609758340000|2021-01-04 11:05:40|12358.31|12358.31|12360.84|12360.84|12360.84|12360.84|12358.31|12358.31|0
1609758350000|2021-01-04 11:05:50|12361.72|12361.72|12361.5|12361.5|12361.72|12361.72|12361.5|12361.5|0
1609758360000|2021-01-04 11:06:00|12361.38|12361.38|12360.44|12360.44|12361.38|12361.38|12360.44|12360.44|0
1609758370000|2021-01-04 11:06:10|12361.03|12361.03|12361.03|12361.03|12361.03|12361.03|12361.03|12361.03|0
1609758400000|2021-01-04 11:06:40|12361.21|12361.21|12362.26|12362.26|12362.26|12362.26|12361.21|12361.21|0
1609758410000|2021-01-04 11:06:50|12362.12|12362.12|12362.66|12362.66|12362.66|12362.66|12362.12|12362.12|0
1609758420000|2021-01-04 11:07:00|12362.84|12362.84|12363.58|12363.58|12363.58|12363.58|12362.84|12362.84|0
1609758430000|2021-01-04 11:07:10|12364.35|12364.35|12364.99|12364.99|12364.99|12364.99|12364.35|12364.35|0
1609758460000|2021-01-04 11:07:40|12365.97|12365.97|12365.97|12365.97|12365.97|12365.97|12365.97|12365.97|0
1609758480000|2021-01-04 11:08:00|12366.29|12366.29|12366.78|12366.78|12366.78|12366.78|12366.29|12366.29|0
1609758490000|2021-01-04 11:08:10|12366.64|12366.64|12366.37|12366.37|12366.64|12366.64|12366.37|12366.37|0
1609758500000|2021-01-04 11:08:20|12366.63|12366.63|12366.63|12366.63|12366.63|12366.63|12366.63|12366.63|0
1609758510000|2021-01-04 11:08:30|12366.81|12366.81|12366.9|12366.9|12366.9|12366.9|12366.81|12366.81|0
1609758520000|2021-01-04 11:08:40|12367.55|12367.55|12367.87|12367.87|12367.87|12367.87|12367.55|12367.55|0
1609758530000|2021-01-04 11:08:50|12367.77|12367.77|12367.77|12367.77|12367.77|12367.77|12367.77|12367.77|0
1609758540000|2021-01-04 11:09:00|12368.54|12368.54|12369.06|12369.06|12369.39|12369.39|12368.07|12368.07|0
1609758550000|2021-01-04 11:09:10|12369.83|12369.83|12369.83|12369.83|12369.83|12369.83|12369.83|12369.83|0
1609758560000|2021-01-04 11:09:20|12369.95|12369.95|12370.07|12370.07|12370.29|12370.29|12369.95|12369.95|0
1609758570000|2021-01-04 11:09:30|12370.85|12370.85|12370.26|12370.26|12370.85|12370.85|12370.26|12370.26|0
1609758580000|2021-01-04 11:09:40|12369.98|12369.98|12366.67|12366.67|12369.98|12369.98|12366.67|12366.67|0
1609758600000|2021-01-04 11:10:00|12366.87|12366.87|12366.87|12366.87|12366.87|12366.87|12366.87|12366.87|0
1609758630000|2021-01-04 11:10:30|12367.45|12367.45|12366.92|12366.92|12367.45|12367.45|12366.92|12366.92|0
1609758650000|2021-01-04 11:10:50|12366.32|12366.32|12366.26|12366.26|12366.32|12366.32|12366.26|12366.26|0
1609758660000|2021-01-04 11:11:00|12366.63|12366.63|12365.96|12365.96|12366.63|12366.63|12365.96|12365.96|0
1609758680000|2021-01-04 11:11:20|12365.65|12365.65|12365.43|12365.43|12365.8|12365.8|12365.43|12365.43|0
1609758690000|2021-01-04 11:11:30|12365.33|12365.33|12363.14|12363.14|12365.43|12365.43|12363.14|12363.14|0
1609758710000|2021-01-04 11:11:50|12363.36|12363.36|12363.1|12363.1|12363.36|12363.36|12363.1|12363.1|0
1609758720000|2021-01-04 11:12:00|12362.45|12362.45|12362.45|12362.45|12362.45|12362.45|12362.45|12362.45|0
1609758730000|2021-01-04 11:12:10|12362.17|12362.17|12362.26|12362.26|12362.26|12362.26|12362.08|12362.08|0
1609758740000|2021-01-04 11:12:20|12362.47|12362.47|12362.74|12362.74|12362.74|12362.74|12362.47|12362.47|0
1609758760000|2021-01-04 11:12:40|12362.42|12362.42|12362.42|12362.42|12362.42|12362.42|12362.42|12362.42|0
1609758770000|2021-01-04 11:12:50|12362.77|12362.77|12362.77|12362.77|12362.77|12362.77|12362.77|12362.77|0
1609758780000|2021-01-04 11:13:00|12362.95|12362.95|12362.89|12362.89|12362.95|12362.95|12362.89|12362.89|0
1609758800000|2021-01-04 11:13:20|12362.95|12362.95|12362.95|12362.95|12362.95|12362.95|12362.95|12362.95|0
1609758810000|2021-01-04 11:13:30|12362.77|12362.77|12361.97|12361.97|12362.83|12362.83|12361.69|12361.69|0
1609758820000|2021-01-04 11:13:40|12362.03|12362.03|12362.09|12362.09|12362.09|12362.09|12362.03|12362.03|0
1609758830000|2021-01-04 11:13:50|12361.98|12361.98|12363.8|12363.8|12363.8|12363.8|12361.48|12361.48|0
1609758840000|2021-01-04 11:14:00|12363.22|12363.22|12363.49|12363.49|12363.49|12363.49|12363.22|12363.22|0
1609758850000|2021-01-04 11:14:10|12362.6|12362.6|12362.6|12362.6|12362.6|12362.6|12362.6|12362.6|0
1609758860000|2021-01-04 11:14:20|12362.69|12362.69|12362.8|12362.8|12362.8|12362.8|12362.69|12362.69|0
1609758870000|2021-01-04 11:14:30|12363.12|12363.12|12361.32|12361.32|12363.12|12363.12|12361.32|12361.32|0
1609758880000|2021-01-04 11:14:40|12361.54|12361.54|12361.93|12361.93|12361.99|12361.99|12361.54|12361.54|0
1609758890000|2021-01-04 11:14:50|12361.84|12361.84|12361.84|12361.84|12361.84|12361.84|12361.84|12361.84|0
1609758900000|2021-01-04 11:15:00|12361.63|12361.63|12361.2|12361.2|12361.63|12361.63|12361.2|12361.2|0
1609758910000|2021-01-04 11:15:10|12360.96|12360.96|12361.17|12361.17|12361.26|12361.26|12360.42|12360.42|0
1609758920000|2021-01-04 11:15:20|12362.34|12362.34|12365.26|12365.26|12365.26|12365.26|12362.34|12362.34|0
1609758930000|2021-01-04 11:15:30|12365.15|12365.15|12365.47|12365.47|12365.47|12365.47|12365.15|12365.15|0
1609758950000|2021-01-04 11:15:50|12366.24|12366.24|12365.8|12365.8|12366.24|12366.24|12365.8|12365.8|0
1609758960000|2021-01-04 11:16:00|12365.55|12365.55|12365.06|12365.06|12365.68|12365.68|12364.74|12364.74|0
1609758970000|2021-01-04 11:16:10|12364.96|12364.96|12365.05|12365.05|12365.23|12365.23|12364.96|12364.96|0
1609758980000|2021-01-04 11:16:20|12364.72|12364.72|12365.67|12365.67|12365.9|12365.9|12364.72|12364.72|0
1609758990000|2021-01-04 11:16:30|12364.9|12364.9|12364.9|12364.9|12364.9|12364.9|12364.9|12364.9|0
1609759000000|2021-01-04 11:16:40|12364.55|12364.55|12363.61|12363.61|12364.55|12364.55|12363.61|12363.61|0
1609759010000|2021-01-04 11:16:50|12362.9|12362.9|12360.47|12360.47|12362.9|12362.9|12360.47|12360.47|0
1609759020000|2021-01-04 11:17:00|12360.79|12360.79|12359.8|12359.8|12360.79|12360.79|12359.8|12359.8|0
1609759030000|2021-01-04 11:17:10|12359.15|12359.15|12358.68|12358.68|12359.26|12359.26|12358.68|12358.68|0
1609759050000|2021-01-04 11:17:30|12358.58|12358.58|12358.58|12358.58|12358.58|12358.58|12358.58|12358.58|0
1609759060000|2021-01-04 11:17:40|12358.91|12358.91|12361.48|12361.48|12361.86|12361.86|12358.91|12358.91|0
1609759070000|2021-01-04 11:17:50|12361.75|12361.75|12361.75|12361.75|12361.75|12361.75|12361.75|12361.75|0
1609759080000|2021-01-04 11:18:00|12361.93|12361.93|12361.93|12361.93|12361.93|12361.93|12361.93|12361.93|0
1609759100000|2021-01-04 11:18:20|12362.7|12362.7|12362.7|12362.7|12362.7|12362.7|12362.7|12362.7|0
1609759110000|2021-01-04 11:18:30|12363.02|12363.02|12362.7|12362.7|12363.02|12363.02|12362.7|12362.7|0
1609759120000|2021-01-04 11:18:40|12362.54|12362.54|12362.54|12362.54|12362.54|12362.54|12362.54|12362.54|0
1609759140000|2021-01-04 11:19:00|12363.32|12363.32|12363.4|12363.4|12363.4|12363.4|12363.32|12363.32|0
1609759150000|2021-01-04 11:19:10|12363.58|12363.58|12363.58|12363.58|12363.58|12363.58|12363.58|12363.58|0
1609759170000|2021-01-04 11:19:30|12363.25|12363.25|12362.49|12362.49|12363.25|12363.25|12362.49|12362.49|0
1609759190000|2021-01-04 11:19:50|12361.99|12361.99|12363.18|12363.18|12363.18|12363.18|12361.99|12361.99|0
1609759200000|2021-01-04 11:20:00|12363.06|12363.06|12363.06|12363.06|12363.06|12363.06|12363.06|12363.06|0
1609759210000|2021-01-04 11:20:10|12363.38|12363.38|12363.38|12363.38|12363.38|12363.38|12363.38|12363.38|0
1609759220000|2021-01-04 11:20:20|12363.52|12363.52|12363.52|12363.52|12363.52|12363.52|12363.52|12363.52|0
1609759230000|2021-01-04 11:20:30|12363.19|12363.19|12364.29|12364.29|12364.29|12364.29|12363.19|12363.19|0
1609759240000|2021-01-04 11:20:40|12364.74|12364.74|12364.97|12364.97|12364.97|12364.97|12364.74|12364.74|0
1609759250000|2021-01-04 11:20:50|12364.9|12364.9|12364.9|12364.9|12364.9|12364.9|12364.9|12364.9|0
1609759260000|2021-01-04 11:21:00|12365.78|12365.78|12365.29|12365.29|12365.78|12365.78|12365.29|12365.29|0
1609759270000|2021-01-04 11:21:10|12365.61|12365.61|12366.02|12366.02|12366.39|12366.39|12365.61|12365.61|0
1609759280000|2021-01-04 11:21:20|12366.68|12366.68|12366.93|12366.93|12366.93|12366.93|12366.68|12366.68|0
1609759290000|2021-01-04 11:21:30|12367.51|12367.51|12367.51|12367.51|12367.51|12367.51|12367.51|12367.51|0
1609759300000|2021-01-04 11:21:40|12368.59|12368.59|12368.77|12368.77|12368.77|12368.77|12368.59|12368.59|0
1609759310000|2021-01-04 11:21:50|12369.01|12369.01|12369.01|12369.01|12369.01|12369.01|12369.01|12369.01|0
1609759320000|2021-01-04 11:22:00|12369.11|12369.11|12369.45|12369.45|12369.54|12369.54|12369.11|12369.11|0
1609759340000|2021-01-04 11:22:20|12369.67|12369.67|12369.4|12369.4|12369.67|12369.67|12369.4|12369.4|0
1609759350000|2021-01-04 11:22:30|12368.63|12368.63|12367.02|12367.02|12368.94|12368.94|12366.94|12366.94|0
1609759360000|2021-01-04 11:22:40|12366.92|12366.92|12365.71|12365.71|12366.92|12366.92|12365.71|12365.71|0
1609759370000|2021-01-04 11:22:50|12365.54|12365.54|12365.13|12365.13|12365.54|12365.54|12365.13|12365.13|0
1609759380000|2021-01-04 11:23:00|12365.02|12365.02|12363.55|12363.55|12365.02|12365.02|12363.55|12363.55|0
1609759390000|2021-01-04 11:23:10|12362.78|12362.78|12361.7|12361.7|12362.78|12362.78|12361.7|12361.7|0
1609759400000|2021-01-04 11:23:20|12361.97|12361.97|12361.32|12361.32|12361.97|12361.97|12361.32|12361.32|0
1609759410000|2021-01-04 11:23:30|12361.08|12361.08|12361.08|12361.08|12361.08|12361.08|12361.08|12361.08|0
1609759420000|2021-01-04 11:23:40|12360.86|12360.86|12360.59|12360.59|12360.86|12360.86|12360.59|12360.59|0
1609759430000|2021-01-04 11:23:50|12360.28|12360.28|12360.28|12360.28|12360.28|12360.28|12360.28|12360.28|0
1609759440000|2021-01-04 11:24:00|12359.95|12359.95|12360.06|12360.06|12360.06|12360.06|12359.95|12359.95|0
1609759450000|2021-01-04 11:24:10|12359.92|12359.92|12359.41|12359.41|12360.06|12360.06|12359.41|12359.41|0
1609759460000|2021-01-04 11:24:20|12359.48|12359.48|12359.48|12359.48|12359.48|12359.48|12359.48|12359.48|0
1609759470000|2021-01-04 11:24:30|12359.21|12359.21|12359.12|12359.12|12359.21|12359.21|12359.12|12359.12|0
1609759480000|2021-01-04 11:24:40|12359.24|12359.24|12359.24|12359.24|12359.24|12359.24|12359.24|12359.24|0
1609759490000|2021-01-04 11:24:50|12358.47|12358.47|12357.81|12357.81|12358.47|12358.47|12357.81|12357.81|0
1609759500000|2021-01-04 11:25:00|12358.07|12358.07|12358.34|12358.34|12358.34|12358.34|12358.07|12358.07|0
1609759520000|2021-01-04 11:25:20|12358.17|12358.17|12358|12358|12358.17|12358.17|12358|12358|0
1609759530000|2021-01-04 11:25:30|12357.66|12357.66|12357.66|12357.66|12357.66|12357.66|12357.66|12357.66|0
1609759550000|2021-01-04 11:25:50|12355.69|12355.69|12351.7|12351.7|12355.69|12355.69|12351.7|12351.7|0
1609759560000|2021-01-04 11:26:00|12351.79|12351.79|12351.9|12351.9|12351.9|12351.9|12351.13|12351.13|0
1609759570000|2021-01-04 11:26:10|12352.68|12352.68|12352.68|12352.68|12352.68|12352.68|12352.68|12352.68|0
1609759580000|2021-01-04 11:26:20|12352.45|12352.45|12351.43|12351.43|12352.45|12352.45|12351.43|12351.43|0
1609759600000|2021-01-04 11:26:40|12351.32|12351.32|12351.11|12351.11|12351.32|12351.32|12351.11|12351.11|0
1609759610000|2021-01-04 11:26:50|12350.83|12350.83|12350.65|12350.65|12350.83|12350.83|12350.65|12350.65|0
1609759620000|2021-01-04 11:27:00|12351.42|12351.42|12351.21|12351.21|12351.42|12351.42|12351.21|12351.21|0
1609759630000|2021-01-04 11:27:10|12351.09|12351.09|12351.62|12351.62|12351.87|12351.87|12351.09|12351.09|0
1609759640000|2021-01-04 11:27:20|12351.08|12351.08|12350.5|12350.5|12351.08|12351.08|12350.5|12350.5|0
1609759650000|2021-01-04 11:27:30|12350.27|12350.27|12350.27|12350.27|12350.27|12350.27|12350.27|12350.27|0
1609759660000|2021-01-04 11:27:40|12349.5|12349.5|12349.5|12349.5|12349.5|12349.5|12349.5|12349.5|0
1609759670000|2021-01-04 11:27:50|12349.39|12349.39|12349.22|12349.22|12349.39|12349.39|12349.22|12349.22|0
1609759680000|2021-01-04 11:28:00|12349.28|12349.28|12349.28|12349.28|12349.28|12349.28|12349.28|12349.28|0
1609759700000|2021-01-04 11:28:20|12349.39|12349.39|12349.39|12349.39|12349.39|12349.39|12349.39|12349.39|0
1609759710000|2021-01-04 11:28:30|12349.5|12349.5|12349.5|12349.5|12349.5|12349.5|12349.5|12349.5|0
1609759730000|2021-01-04 11:28:50|12350.16|12350.16|12350.1|12350.1|12350.9|12350.9|12350.1|12350.1|0
1609759750000|2021-01-04 11:29:10|12349.41|12349.41|12349.27|12349.27|12349.41|12349.41|12349.27|12349.27|0
1609759760000|2021-01-04 11:29:20|12348.95|12348.95|12348.62|12348.62|12348.95|12348.95|12348.62|12348.62|0
1609759770000|2021-01-04 11:29:30|12348.69|12348.69|12348.56|12348.56|12348.69|12348.69|12348.56|12348.56|0
1609759780000|2021-01-04 11:29:40|12347.92|12347.92|12348.24|12348.24|12348.24|12348.24|12347.74|12347.74|0
1609759800000|2021-01-04 11:30:00|12348.78|12348.78|12348.89|12348.89|12348.89|12348.89|12348.78|12348.78|0
1609759810000|2021-01-04 11:30:10|12348.53|12348.53|12348.91|12348.91|12348.91|12348.91|12348.53|12348.53|0
1609759830000|2021-01-04 11:30:30|12348.7|12348.7|12348.7|12348.7|12348.7|12348.7|12348.7|12348.7|0
1609759840000|2021-01-04 11:30:40|12348.47|12348.47|12346.92|12346.92|12348.47|12348.47|12346.92|12346.92|0
1609759880000|2021-01-04 11:31:20|12345.37|12345.37|12345.37|12345.37|12345.37|12345.37|12345.37|12345.37|0
1609759920000|2021-01-04 11:32:00|12345.65|12345.65|12349.2|12349.2|12349.2|12349.2|12345.65|12345.65|0
1609759930000|2021-01-04 11:32:10|12349.1|12349.1|12348.84|12348.84|12349.37|12349.37|12348.84|12348.84|0
1609759940000|2021-01-04 11:32:20|12348.06|12348.06|12347.29|12347.29|12348.06|12348.06|12347.19|12347.19|0
1609759950000|2021-01-04 11:32:30|12347.45|12347.45|12348.08|12348.08|12348.08|12348.08|12347.45|12347.45|0
1609759980000|2021-01-04 11:33:00|12350.16|12350.16|12351.11|12351.11|12351.11|12351.11|12350.16|12350.16|0
1609759990000|2021-01-04 11:33:10|12351.2|12351.2|12351.2|12351.2|12351.2|12351.2|12351.2|12351.2|0
1609760000000|2021-01-04 11:33:20|12351.45|12351.45|12351.66|12351.66|12351.66|12351.66|12351.45|12351.45|0
1609760020000|2021-01-04 11:33:40|12350.88|12350.88|12350.88|12350.88|12350.88|12350.88|12350.88|12350.88|0
1609760050000|2021-01-04 11:34:10|12351.69|12351.69|12351.69|12351.69|12351.69|12351.69|12351.69|12351.69|0
1609760060000|2021-01-04 11:34:20|12352.46|12352.46|12356.95|12356.95|12356.95|12356.95|12352.46|12352.46|0
1609760070000|2021-01-04 11:34:30|12357.16|12357.16|12357.07|12357.07|12357.16|12357.16|12356.89|12356.89|0
1609760090000|2021-01-04 11:34:50|12357.14|12357.14|12358.12|12358.12|12358.12|12358.12|12357.14|12357.14|0
1609760100000|2021-01-04 11:35:00|12358.46|12358.46|12358.34|12358.34|12358.46|12358.46|12358.34|12358.34|0
1609760120000|2021-01-04 11:35:20|12357.57|12357.57|12356.15|12356.15|12357.57|12357.57|12356.15|12356.15|0
1609760160000|2021-01-04 11:36:00|12355.38|12355.38|12353.83|12353.83|12355.38|12355.38|12353.83|12353.83|0
1609760200000|2021-01-04 11:36:40|12353.95|12353.95|12354.28|12354.28|12354.28|12354.28|12353.95|12353.95|0
1609760250000|2021-01-04 11:37:30|12353.51|12353.51|12353.51|12353.51|12353.51|12353.51|12353.51|12353.51|0
1609760260000|2021-01-04 11:37:40|12353.75|12353.75|12353.34|12353.34|12353.75|12353.75|12353.34|12353.34|0
1609760270000|2021-01-04 11:37:50|12353|12353|12352.56|12352.56|12353|12353|12352.56|12352.56|0
1609760280000|2021-01-04 11:38:00|12351.79|12351.79|12351.47|12351.47|12351.79|12351.79|12351.47|12351.47|0
1609760330000|2021-01-04 11:38:50|12352.24|12352.24|12351.47|12351.47|12352.24|12352.24|12351.47|12351.47|0
1609760340000|2021-01-04 11:39:00|12350.49|12350.49|12349.78|12349.78|12350.49|12350.49|12349.72|12349.72|0
1609760380000|2021-01-04 11:39:40|12349.59|12349.59|12349.41|12349.41|12349.59|12349.59|12349.41|12349.41|0
1609760390000|2021-01-04 11:39:50|12348.97|12348.97|12348.97|12348.97|12348.97|12348.97|12348.97|12348.97|0
1609760400000|2021-01-04 11:40:00|12348.19|12348.19|12348.46|12348.46|12348.46|12348.46|12348.19|12348.19|0
1609760410000|2021-01-04 11:40:10|12347.12|12347.12|12346.85|12346.85|12347.12|12347.12|12346.85|12346.85|0
1609760420000|2021-01-04 11:40:20|12347.06|12347.06|12346.29|12346.29|12347.06|12347.06|12346.29|12346.29|0
1609760430000|2021-01-04 11:40:30|12344.89|12344.89|12343.63|12343.63|12345.21|12345.21|12343.63|12343.63|0
1609760440000|2021-01-04 11:40:40|12343.75|12343.75|12346.71|12346.71|12346.71|12346.71|12343.57|12343.57|0
1609760450000|2021-01-04 11:40:50|12346.81|12346.81|12346.69|12346.69|12346.81|12346.81|12346.69|12346.69|0
1609760460000|2021-01-04 11:41:00|12346.55|12346.55|12348.37|12348.37|12348.37|12348.37|12346.27|12346.27|0
1609760470000|2021-01-04 11:41:10|12348.91|12348.91|12349.39|12349.39|12349.53|12349.53|12348.91|12348.91|0
1609760480000|2021-01-04 11:41:20|12349.11|12349.11|12349.11|12349.11|12349.11|12349.11|12349.11|12349.11|0
1609760490000|2021-01-04 11:41:30|12350.97|12350.97|12350.65|12350.65|12350.97|12350.97|12350.65|12350.65|0
1609760500000|2021-01-04 11:41:40|12350.32|12350.32|12350.22|12350.22|12350.54|12350.54|12350.22|12350.22|0
1609760510000|2021-01-04 11:41:50|12350.08|12350.08|12350.68|12350.68|12350.68|12350.68|12349.91|12349.91|0
1609760520000|2021-01-04 11:42:00|12350.59|12350.59|12350.53|12350.53|12350.86|12350.86|12350.53|12350.53|0
1609760530000|2021-01-04 11:42:10|12350.47|12350.47|12350.47|12350.47|12350.47|12350.47|12350.47|12350.47|0
1609760550000|2021-01-04 11:42:30|12350.03|12350.03|12350.03|12350.03|12350.03|12350.03|12350.03|12350.03|0
1609760560000|2021-01-04 11:42:40|12351.63|12351.63|12352.98|12352.98|12352.98|12352.98|12351.63|12351.63|0
1609760570000|2021-01-04 11:42:50|12353.25|12353.25|12353.25|12353.25|12353.25|12353.25|12353.25|12353.25|0
1609760580000|2021-01-04 11:43:00|12353.18|12353.18|12353.05|12353.05|12353.18|12353.18|12353.05|12353.05|0
1609760590000|2021-01-04 11:43:10|12352.25|12352.25|12352.25|12352.25|12352.25|12352.25|12352.25|12352.25|0
1609760610000|2021-01-04 11:43:30|12351.6|12351.6|12351.6|12351.6|12351.6|12351.6|12351.6|12351.6|0
1609760620000|2021-01-04 11:43:40|12351.86|12351.86|12353.16|12353.16|12353.16|12353.16|12351.73|12351.73|0
1609760630000|2021-01-04 11:43:50|12352.84|12352.84|12353.8|12353.8|12353.8|12353.8|12352.84|12352.84|0
1609760650000|2021-01-04 11:44:10|12353.61|12353.61|12353.61|12353.61|12353.61|12353.61|12353.61|12353.61|0
1609760660000|2021-01-04 11:44:20|12353.3|12353.3|12353.3|12353.3|12353.3|12353.3|12353.3|12353.3|0
1609760670000|2021-01-04 11:44:30|12353.24|12353.24|12353.3|12353.3|12353.3|12353.3|12353.12|12353.12|0
1609760680000|2021-01-04 11:44:40|12354.07|12354.07|12357.44|12357.44|12357.44|12357.44|12354.07|12354.07|0
1609760690000|2021-01-04 11:44:50|12358.21|12358.21|12358.21|12358.21|12358.21|12358.21|12358.21|12358.21|0
1609760720000|2021-01-04 11:45:20|12359.47|12359.47|12359.84|12359.84|12359.84|12359.84|12359.47|12359.47|0
1609760740000|2021-01-04 11:45:40|12359.97|12359.97|12359.97|12359.97|12359.97|12359.97|12359.97|12359.97|0
1609760760000|2021-01-04 11:46:00|12359.85|12359.85|12362.68|12362.68|12362.68|12362.68|12359.4|12359.4|0
1609760770000|2021-01-04 11:46:10|12362.95|12362.95|12362.82|12362.82|12363.48|12363.48|12362.82|12362.82|0
1609760810000|2021-01-04 11:46:50|12362.96|12362.96|12363.1|12363.1|12363.1|12363.1|12362.96|12362.96|0
1609760820000|2021-01-04 11:47:00|12362.56|12362.56|12362.56|12362.56|12362.56|12362.56|12362.56|12362.56|0
1609760830000|2021-01-04 11:47:10|12362.29|12362.29|12362.05|12362.05|12362.29|12362.29|12361.92|12361.92|0
1609760860000|2021-01-04 11:47:40|12361.27|12361.27|12361.81|12361.81|12361.81|12361.81|12361.27|12361.27|0
1609760870000|2021-01-04 11:47:50|12361.87|12361.87|12362.8|12362.8|12362.8|12362.8|12361.87|12361.87|0
1609760880000|2021-01-04 11:48:00|12363.03|12363.03|12362.5|12362.5|12363.03|12363.03|12362.5|12362.5|0
1609760890000|2021-01-04 11:48:10|12362.58|12362.58|12362.58|12362.58|12362.58|12362.58|12362.58|12362.58|0
1609760910000|2021-01-04 11:48:30|12362.93|12362.93|12364.1|12364.1|12364.1|12364.1|12362.93|12362.93|0
1609760920000|2021-01-04 11:48:40|12364.64|12364.64|12364.87|12364.87|12365.22|12365.22|12364.64|12364.64|0
1609760930000|2021-01-04 11:48:50|12365.09|12365.09|12364.85|12364.85|12365.18|12365.18|12364.85|12364.85|0
1609760940000|2021-01-04 11:49:00|12363.3|12363.3|12361.63|12361.63|12363.3|12363.3|12361.63|12361.63|0
1609760950000|2021-01-04 11:49:10|12362.14|12362.14|12362.14|12362.14|12362.14|12362.14|12362.14|12362.14|0
1609760970000|2021-01-04 11:49:30|12362.91|12362.91|12362.91|12362.91|12362.91|12362.91|12362.91|12362.91|0
1609760980000|2021-01-04 11:49:40|12361.84|12361.84|12362.11|12362.11|12362.11|12362.11|12361.84|12361.84|0
1609760990000|2021-01-04 11:49:50|12361.88|12361.88|12361.88|12361.88|12361.88|12361.88|12361.88|12361.88|0
1609761000000|2021-01-04 11:50:00|12361.66|12361.66|12363.21|12363.21|12363.21|12363.21|12361.66|12361.66|0
1609761010000|2021-01-04 11:50:10|12363.12|12363.12|12365.44|12365.44|12365.44|12365.44|12363.12|12363.12|0
1609761040000|2021-01-04 11:50:40|12365.23|12365.23|12365.23|12365.23|12365.23|12365.23|12365.23|12365.23|0
1609761060000|2021-01-04 11:51:00|12365.36|12365.36|12365.36|12365.36|12365.36|12365.36|12365.36|12365.36|0
1609761070000|2021-01-04 11:51:10|12364.93|12364.93|12364.8|12364.8|12364.93|12364.93|12364.8|12364.8|0
1609761080000|2021-01-04 11:51:20|12363.63|12363.63|12363|12363|12363.63|12363.63|12363|12363|0
1609761090000|2021-01-04 11:51:30|12362.88|12362.88|12362.88|12362.88|12362.88|12362.88|12362.88|12362.88|0
1609761100000|2021-01-04 11:51:40|12362.1|12362.1|12362.1|12362.1|12362.1|12362.1|12362.1|12362.1|0
1609761120000|2021-01-04 11:52:00|12362.01|12362.01|12361.78|12361.78|12362.01|12362.01|12361.78|12361.78|0
1609761140000|2021-01-04 11:52:20|12361.43|12361.43|12361.43|12361.43|12361.43|12361.43|12361.43|12361.43|0
1609761150000|2021-01-04 11:52:30|12361.11|12361.11|12361.11|12361.11|12361.11|12361.11|12361.11|12361.11|0
1609761170000|2021-01-04 11:52:50|12360.97|12360.97|12360.65|12360.65|12360.97|12360.97|12360.65|12360.65|0
1609761190000|2021-01-04 11:53:10|12360.44|12360.44|12359.28|12359.28|12360.44|12360.44|12359.28|12359.28|0
1609761200000|2021-01-04 11:53:20|12358.51|12358.51|12358.51|12358.51|12358.51|12358.51|12358.51|12358.51|0
1609761210000|2021-01-04 11:53:30|12358.4|12358.4|12358.4|12358.4|12358.4|12358.4|12358.4|12358.4|0
1609761240000|2021-01-04 11:54:00|12358.13|12358.13|12353.65|12353.65|12358.13|12358.13|12353.65|12353.65|0
1609761250000|2021-01-04 11:54:10|12353.32|12353.32|12352.79|12352.79|12353.32|12353.32|12352.79|12352.79|0
1609761260000|2021-01-04 11:54:20|12352.01|12352.01|12352.01|12352.01|12352.01|12352.01|12352.01|12352.01|0
1609761270000|2021-01-04 11:54:30|12352.21|12352.21|12352.21|12352.21|12352.21|12352.21|12352.21|12352.21|0
1609761280000|2021-01-04 11:54:40|12352.09|12352.09|12352.2|12352.2|12352.2|12352.2|12352.09|12352.09|0
1609761290000|2021-01-04 11:54:50|12351.5|12351.5|12351.5|12351.5|12351.5|12351.5|12351.5|12351.5|0
1609761300000|2021-01-04 11:55:00|12351.64|12351.64|12351.78|12351.78|12351.78|12351.78|12351.64|12351.64|0
1609761330000|2021-01-04 11:55:30|12350.87|12350.87|12352.17|12352.17|12352.17|12352.17|12350.87|12350.87|0
1609761340000|2021-01-04 11:55:40|12352.49|12352.49|12352.36|12352.36|12352.49|12352.49|12352.36|12352.36|0
1609761350000|2021-01-04 11:55:50|12352.03|12352.03|12352.03|12352.03|12352.03|12352.03|12352.03|12352.03|0
1609761360000|2021-01-04 11:56:00|12351.79|12351.79|12351.79|12351.79|12351.79|12351.79|12351.79|12351.79|0
1609761370000|2021-01-04 11:56:10|12351.47|12351.47|12351.47|12351.47|12351.47|12351.47|12351.47|12351.47|0
1609761380000|2021-01-04 11:56:20|12351.41|12351.41|12351.14|12351.14|12351.41|12351.41|12351.14|12351.14|0
1609761390000|2021-01-04 11:56:30|12350.92|12350.92|12350.42|12350.42|12350.92|12350.92|12350.42|12350.42|0
1609761400000|2021-01-04 11:56:40|12347.32|12347.32|12346.97|12346.97|12347.32|12347.32|12346.97|12346.97|0
1609761410000|2021-01-04 11:56:50|12347.95|12347.95|12347.59|12347.59|12347.95|12347.95|12347.59|12347.59|0
1609761420000|2021-01-04 11:57:00|12347.92|12347.92|12347.92|12347.92|12347.92|12347.92|12347.92|12347.92|0
1609761430000|2021-01-04 11:57:10|12347.65|12347.65|12342.71|12342.71|12347.65|12347.65|12342.71|12342.71|0
1609761440000|2021-01-04 11:57:20|12342.5|12342.5|12343.27|12343.27|12343.27|12343.27|12342.5|12342.5|0
1609761450000|2021-01-04 11:57:30|12341.95|12341.95|12342.28|12342.28|12342.28|12342.28|12341.95|12341.95|0
1609761470000|2021-01-04 11:57:50|12343.16|12343.16|12342.2|12342.2|12343.16|12343.16|12342.2|12342.2|0
1609761480000|2021-01-04 11:58:00|12342.47|12342.47|12342.8|12342.8|12342.8|12342.8|12342.37|12342.37|0
1609761490000|2021-01-04 11:58:10|12343.44|12343.44|12343.44|12343.44|12343.44|12343.44|12343.44|12343.44|0
1609761500000|2021-01-04 11:58:20|12343.79|12343.79|12344.44|12344.44|12344.44|12344.44|12343.79|12343.79|0
1609761510000|2021-01-04 11:58:30|12345.09|12345.09|12344.31|12344.31|12345.09|12345.09|12344.31|12344.31|0
1609761520000|2021-01-04 11:58:40|12345.09|12345.09|12345.09|12345.09|12345.09|12345.09|12345.09|12345.09|0
1609761530000|2021-01-04 11:58:50|12344.87|12344.87|12344.66|12344.66|12344.87|12344.87|12344.66|12344.66|0
1609761540000|2021-01-04 11:59:00|12344.31|12344.31|12343.55|12343.55|12344.31|12344.31|12343.55|12343.55|0
1609761590000|2021-01-04 11:59:50|12343.93|12343.93|12343.93|12343.93|12343.93|12343.93|12343.93|12343.93|0
1609761600000|2021-01-04 12:00:00|12344.83|12344.83|12346.25|12346.25|12346.25|12346.25|12344.83|12344.83|0
1609761610000|2021-01-04 12:00:10|12345.47|12345.47|12345.47|12345.47|12345.47|12345.47|12345.47|12345.47|0
1609761620000|2021-01-04 12:00:20|12344.7|12344.7|12345.02|12345.02|12345.02|12345.02|12344.7|12344.7|0
1609761630000|2021-01-04 12:00:30|12344.67|12344.67|12344.11|12344.11|12344.67|12344.67|12344.11|12344.11|0
1609761650000|2021-01-04 12:00:50|12344.05|12344.05|12344.05|12344.05|12344.05|12344.05|12344.05|12344.05|0
1609761660000|2021-01-04 12:01:00|12344.19|12344.19|12344.84|12344.84|12344.84|12344.84|12344.19|12344.19|0
1609761670000|2021-01-04 12:01:10|12345.12|12345.12|12344.98|12344.98|12345.12|12345.12|12344.8|12344.8|0
1609761680000|2021-01-04 12:01:20|12347.3|12347.3|12348.42|12348.42|12348.42|12348.42|12347.3|12347.3|0
1609761690000|2021-01-04 12:01:30|12348.64|12348.64|12348.56|12348.56|12348.77|12348.77|12348.56|12348.56|0
1609761710000|2021-01-04 12:01:50|12348.64|12348.64|12351.36|12351.36|12351.36|12351.36|12348.64|12348.64|0
1609761720000|2021-01-04 12:02:00|12351.9|12351.9|12353.43|12353.43|12353.43|12353.43|12351.85|12351.85|0
1609761730000|2021-01-04 12:02:10|12353.55|12353.55|12353.55|12353.55|12353.55|12353.55|12353.55|12353.55|0
1609761740000|2021-01-04 12:02:20|12353.8|12353.8|12353.86|12353.86|12353.86|12353.86|12353.8|12353.8|0
1609761750000|2021-01-04 12:02:30|12353.98|12353.98|12354.09|12354.09|12354.09|12354.09|12353.98|12353.98|0
1609761780000|2021-01-04 12:03:00|12354.36|12354.36|12354.35|12354.35|12354.36|12354.36|12354.1|12354.1|0
1609761790000|2021-01-04 12:03:10|12354.62|12354.62|12354.79|12354.79|12354.79|12354.79|12354.62|12354.62|0
1609761800000|2021-01-04 12:03:20|12354.95|12354.95|12354.95|12354.95|12354.95|12354.95|12354.95|12354.95|0
1609761820000|2021-01-04 12:03:40|12354.63|12354.63|12355.99|12355.99|12356.21|12356.21|12354.63|12354.63|0
1609761830000|2021-01-04 12:03:50|12356.1|12356.1|12356.1|12356.1|12356.1|12356.1|12356.1|12356.1|0
1609761850000|2021-01-04 12:04:10|12355.91|12355.91|12355.99|12355.99|12355.99|12355.99|12355.91|12355.91|0
1609761870000|2021-01-04 12:04:30|12355.3|12355.3|12354.95|12354.95|12355.3|12355.3|12354.95|12354.95|0
1609761880000|2021-01-04 12:04:40|12354.73|12354.73|12354.73|12354.73|12354.73|12354.73|12354.73|12354.73|0
1609761890000|2021-01-04 12:04:50|12354.55|12354.55|12352.13|12352.13|12354.55|12354.55|12352.13|12352.13|0
1609761900000|2021-01-04 12:05:00|12351.81|12351.81|12349.68|12349.68|12351.81|12351.81|12349.68|12349.68|0
1609761910000|2021-01-04 12:05:10|12350.45|12350.45|12350.02|12350.02|12350.45|12350.45|12350.02|12350.02|0
1609761920000|2021-01-04 12:05:20|12349.36|12349.36|12349.36|12349.36|12349.36|12349.36|12349.36|12349.36|0
1609761940000|2021-01-04 12:05:40|12349.22|12349.22|12349.22|12349.22|12349.22|12349.22|12349.22|12349.22|0
1609761950000|2021-01-04 12:05:50|12349.04|12349.04|12349.04|12349.04|12349.04|12349.04|12349.04|12349.04|0
1609761960000|2021-01-04 12:06:00|12348.91|12348.91|12348.91|12348.91|12348.91|12348.91|12348.91|12348.91|0
1609761970000|2021-01-04 12:06:10|12348.67|12348.67|12348.53|12348.53|12348.67|12348.67|12348.53|12348.53|0
1609761980000|2021-01-04 12:06:20|12347.46|12347.46|12348.22|12348.22|12348.22|12348.22|12347.46|12347.46|0
1609761990000|2021-01-04 12:06:30|12348.55|12348.55|12348.53|12348.53|12348.84|12348.84|12348.18|12348.18|0
1609762000000|2021-01-04 12:06:40|12348.32|12348.32|12348.41|12348.41|12348.41|12348.41|12348.32|12348.32|0
1609762020000|2021-01-04 12:07:00|12348.99|12348.99|12349.21|12349.21|12349.21|12349.21|12348.99|12348.99|0
1609762050000|2021-01-04 12:07:30|12349.56|12349.56|12350.24|12350.24|12350.24|12350.24|12349.56|12349.56|0
1609762060000|2021-01-04 12:07:40|12350.89|12350.89|12350.89|12350.89|12350.89|12350.89|12350.89|12350.89|0
1609762070000|2021-01-04 12:07:50|12352.44|12352.44|12352.55|12352.55|12352.55|12352.55|12352.44|12352.44|0
1609762080000|2021-01-04 12:08:00|12352.72|12352.72|12352.72|12352.72|12352.72|12352.72|12352.72|12352.72|0
1609762100000|2021-01-04 12:08:20|12352.63|12352.63|12351.99|12351.99|12352.63|12352.63|12351.99|12351.99|0
1609762110000|2021-01-04 12:08:30|12351.77|12351.77|12351.77|12351.77|12351.77|12351.77|12351.77|12351.77|0
1609762120000|2021-01-04 12:08:40|12351.51|12351.51|12351.5|12351.5|12351.51|12351.51|12351.42|12351.42|0
1609762130000|2021-01-04 12:08:50|12349.61|12349.61|12349.61|12349.61|12349.61|12349.61|12349.61|12349.61|0
1609762140000|2021-01-04 12:09:00|12349.36|12349.36|12348.26|12348.26|12349.36|12349.36|12348.26|12348.26|0
1609762150000|2021-01-04 12:09:10|12347.73|12347.73|12347.57|12347.57|12347.73|12347.73|12347.57|12347.57|0
1609762160000|2021-01-04 12:09:20|12347.26|12347.26|12346.64|12346.64|12347.26|12347.26|12346.64|12346.64|0
1609762180000|2021-01-04 12:09:40|12346.52|12346.52|12346.52|12346.52|12346.52|12346.52|12346.52|12346.52|0
1609762200000|2021-01-04 12:10:00|12347.74|12347.74|12345.6|12345.6|12347.74|12347.74|12345.6|12345.6|0
1609762210000|2021-01-04 12:10:10|12345.39|12345.39|12345.39|12345.39|12345.39|12345.39|12345.39|12345.39|0
1609762220000|2021-01-04 12:10:20|12345.17|12345.17|12346.45|12346.45|12346.77|12346.77|12345.17|12345.17|0
1609762230000|2021-01-04 12:10:30|12346.12|12346.12|12346.49|12346.49|12346.49|12346.49|12346.12|12346.12|0
1609762240000|2021-01-04 12:10:40|12346.67|12346.67|12346.61|12346.61|12346.82|12346.82|12346.61|12346.61|0
1609762250000|2021-01-04 12:10:50|12346.33|12346.33|12346.17|12346.17|12346.33|12346.33|12346.09|12346.09|0
1609762260000|2021-01-04 12:11:00|12345.59|12345.59|12345.31|12345.31|12345.59|12345.59|12345.31|12345.31|0
1609762280000|2021-01-04 12:11:20|12345.64|12345.64|12345.1|12345.1|12345.64|12345.64|12345.1|12345.1|0
1609762290000|2021-01-04 12:11:30|12344.89|12344.89|12345|12345|12345|12345|12344.89|12344.89|0
1609762300000|2021-01-04 12:11:40|12344.67|12344.67|12344.67|12344.67|12344.67|12344.67|12344.67|12344.67|0
1609762320000|2021-01-04 12:12:00|12343.79|12343.79|12343.36|12343.36|12343.79|12343.79|12343.36|12343.36|0
1609762330000|2021-01-04 12:12:10|12342.67|12342.67|12342.32|12342.32|12342.67|12342.67|12342.32|12342.32|0
1609762350000|2021-01-04 12:12:30|12342.64|12342.64|12342.64|12342.64|12342.64|12342.64|12342.64|12342.64|0
1609762370000|2021-01-04 12:12:50|12342.96|12342.96|12342.96|12342.96|12342.96|12342.96|12342.96|12342.96|0
1609762380000|2021-01-04 12:13:00|12340.64|12340.64|12340.32|12340.32|12340.64|12340.64|12340.32|12340.32|0
1609762390000|2021-01-04 12:13:10|12339.97|12339.97|12339.97|12339.97|12339.97|12339.97|12339.97|12339.97|0
1609762400000|2021-01-04 12:13:20|12339.85|12339.85|12339.85|12339.85|12339.85|12339.85|12339.85|12339.85|0
1609762410000|2021-01-04 12:13:30|12339.93|12339.93|12339.3|12339.3|12339.93|12339.93|12339.3|12339.3|0
1609762430000|2021-01-04 12:13:50|12339.14|12339.14|12339.14|12339.14|12339.14|12339.14|12339.14|12339.14|0
1609762440000|2021-01-04 12:14:00|12339.28|12339.28|12339.14|12339.14|12339.28|12339.28|12339.14|12339.14|0
1609762470000|2021-01-04 12:14:30|12339.27|12339.27|12339.39|12339.39|12339.39|12339.39|12339.27|12339.27|0
1609762480000|2021-01-04 12:14:40|12339.83|12339.83|12339.14|12339.14|12340.02|12340.02|12339.14|12339.14|0
1609762500000|2021-01-04 12:15:00|12339.27|12339.27|12338.86|12338.86|12339.27|12339.27|12338.47|12338.47|0
1609762510000|2021-01-04 12:15:10|12338.52|12338.52|12338.14|12338.14|12338.52|12338.52|12338.14|12338.14|0
1609762520000|2021-01-04 12:15:20|12337.82|12337.82|12337.91|12337.91|12337.91|12337.91|12337.82|12337.82|0
1609762550000|2021-01-04 12:15:50|12337.13|12337.13|12337.13|12337.13|12337.13|12337.13|12337.13|12337.13|0
1609762560000|2021-01-04 12:16:00|12336.64|12336.64|12337.87|12337.87|12338.19|12338.19|12336.64|12336.64|0
1609762590000|2021-01-04 12:16:30|12338.09|12338.09|12338.09|12338.09|12338.09|12338.09|12338.09|12338.09|0
1609762600000|2021-01-04 12:16:40|12338.2|12338.2|12337.88|12337.88|12338.2|12338.2|12337.88|12337.88|0
1609762610000|2021-01-04 12:16:50|12338.32|12338.32|12338.32|12338.32|12338.32|12338.32|12338.32|12338.32|0
1609762630000|2021-01-04 12:17:10|12338.26|12338.26|12337.48|12337.48|12338.26|12338.26|12337.48|12337.48|0
1609762650000|2021-01-04 12:17:30|12337.31|12337.31|12337.31|12337.31|12337.31|12337.31|12337.31|12337.31|0
1609762660000|2021-01-04 12:17:40|12337.22|12337.22|12337.14|12337.14|12337.22|12337.22|12337.14|12337.14|0
1609762670000|2021-01-04 12:17:50|12337.06|12337.06|12336.9|12336.9|12337.06|12337.06|12336.9|12336.9|0
1609762680000|2021-01-04 12:18:00|12336.79|12336.79|12337.06|12337.06|12337.06|12337.06|12336.79|12336.79|0
1609762690000|2021-01-04 12:18:10|12336.45|12336.45|12334.59|12334.59|12336.45|12336.45|12334.59|12334.59|0
1609762700000|2021-01-04 12:18:20|12334.16|12334.16|12335.45|12335.45|12335.45|12335.45|12334.16|12334.16|0
1609762710000|2021-01-04 12:18:30|12335.26|12335.26|12335.36|12335.36|12335.36|12335.36|12335.26|12335.26|0
1609762720000|2021-01-04 12:18:40|12335.23|12335.23|12335.39|12335.39|12335.58|12335.58|12335.23|12335.23|0
1609762740000|2021-01-04 12:19:00|12334.91|12334.91|12334.58|12334.58|12334.91|12334.91|12334.58|12334.58|0
1609762760000|2021-01-04 12:19:20|12334.79|12334.79|12334.79|12334.79|12334.79|12334.79|12334.79|12334.79|0
1609762770000|2021-01-04 12:19:30|12334.68|12334.68|12334.68|12334.68|12334.68|12334.68|12334.68|12334.68|0
1609762780000|2021-01-04 12:19:40|12334.57|12334.57|12334.79|12334.79|12334.79|12334.79|12334.57|12334.57|0
1609762790000|2021-01-04 12:19:50|12334.54|12334.54|12334.54|12334.54|12334.54|12334.54|12334.54|12334.54|0
1609762800000|2021-01-04 12:20:00|12334.29|12334.29|12333.95|12333.95|12334.29|12334.29|12333.95|12333.95|0
1609762810000|2021-01-04 12:20:10|12333.86|12333.86|12333.41|12333.41|12333.86|12333.86|12333.41|12333.41|0
1609762840000|2021-01-04 12:20:40|12333.47|12333.47|12333.47|12333.47|12333.47|12333.47|12333.47|12333.47|0
1609762850000|2021-01-04 12:20:50|12334.45|12334.45|12334.22|12334.22|12334.87|12334.87|12334.22|12334.22|0
1609762860000|2021-01-04 12:21:00|12334.11|12334.11|12334.52|12334.52|12334.52|12334.52|12334.11|12334.11|0
1609762870000|2021-01-04 12:21:10|12334.7|12334.7|12335.52|12335.52|12335.52|12335.52|12334.7|12334.7|0
1609762880000|2021-01-04 12:21:20|12335.44|12335.44|12335.21|12335.21|12335.44|12335.44|12335.21|12335.21|0
1609762890000|2021-01-04 12:21:30|12334.56|12334.56|12335.54|12335.54|12335.54|12335.54|12334.56|12334.56|0
1609762900000|2021-01-04 12:21:40|12335.21|12335.21|12334.76|12334.76|12335.21|12335.21|12334.76|12334.76|0
1609762910000|2021-01-04 12:21:50|12334.11|12334.11|12334.11|12334.11|12334.11|12334.11|12334.11|12334.11|0
1609762920000|2021-01-04 12:22:00|12334.23|12334.23|12334.29|12334.29|12334.29|12334.29|12334.15|12334.15|0
1609762930000|2021-01-04 12:22:10|12334.57|12334.57|12334.57|12334.57|12334.57|12334.57|12334.57|12334.57|0
1609762950000|2021-01-04 12:22:30|12335.21|12335.21|12335.07|12335.07|12335.21|12335.21|12335.07|12335.07|0
1609762960000|2021-01-04 12:22:40|12334.95|12334.95|12334.83|12334.83|12334.95|12334.95|12334.83|12334.83|0
1609762970000|2021-01-04 12:22:50|12334.91|12334.91|12334.66|12334.66|12335.2|12335.2|12334.66|12334.66|0
1609763000000|2021-01-04 12:23:20|12334.54|12334.54|12334.11|12334.11|12334.54|12334.54|12334.11|12334.11|0
1609763010000|2021-01-04 12:23:30|12334.92|12334.92|12335.21|12335.21|12336.02|12336.02|12334.92|12334.92|0
1609763020000|2021-01-04 12:23:40|12335.39|12335.39|12338.46|12338.46|12339.5|12339.5|12335.39|12335.39|0
1609763030000|2021-01-04 12:23:50|12338.24|12338.24|12338.24|12338.24|12338.24|12338.24|12338.24|12338.24|0
1609763040000|2021-01-04 12:24:00|12337.82|12337.82|12336.35|12336.35|12337.82|12337.82|12336.35|12336.35|0
1609763050000|2021-01-04 12:24:10|12336.03|12336.03|12336.16|12336.16|12336.16|12336.16|12335.81|12335.81|0
1609763060000|2021-01-04 12:24:20|12336.48|12336.48|12335.72|12335.72|12336.48|12336.48|12335.72|12335.72|0
1609763070000|2021-01-04 12:24:30|12335|12335|12335|12335|12335|12335|12335|12335|0
1609763080000|2021-01-04 12:24:40|12334.36|12334.36|12334.36|12334.36|12334.36|12334.36|12334.36|12334.36|0
1609763090000|2021-01-04 12:24:50|12334.5|12334.5|12334.84|12334.84|12334.84|12334.84|12334.5|12334.5|0
1609763100000|2021-01-04 12:25:00|12334.36|12334.36|12334.26|12334.26|12334.36|12334.36|12334.26|12334.26|0
1609763110000|2021-01-04 12:25:10|12334|12334|12333.57|12333.57|12334|12334|12333.51|12333.51|0
1609763160000|2021-01-04 12:26:00|12333.41|12333.41|12333.41|12333.41|12333.41|12333.41|12333.41|12333.41|0
1609763170000|2021-01-04 12:26:10|12333.85|12333.85|12338.88|12338.88|12338.88|12338.88|12333.63|12333.63|0
1609763190000|2021-01-04 12:26:30|12338.44|12338.44|12341.09|12341.09|12341.2|12341.2|12338.44|12338.44|0
1609763200000|2021-01-04 12:26:40|12340.92|12340.92|12340.92|12340.92|12340.92|12340.92|12340.92|12340.92|0
1609763220000|2021-01-04 12:27:00|12341.05|12341.05|12341.05|12341.05|12341.05|12341.05|12341.05|12341.05|0
1609763230000|2021-01-04 12:27:10|12341.37|12341.37|12341.55|12341.55|12341.55|12341.55|12341.37|12341.37|0
1609763250000|2021-01-04 12:27:30|12341.32|12341.32|12340.54|12340.54|12341.32|12341.32|12340.4|12340.4|0
1609763260000|2021-01-04 12:27:40|12340.43|12340.43|12340.43|12340.43|12340.43|12340.43|12340.43|12340.43|0
1609763280000|2021-01-04 12:28:00|12340.17|12340.17|12340.01|12340.01|12340.17|12340.17|12340.01|12340.01|0
1609763290000|2021-01-04 12:28:10|12338.46|12338.46|12338.98|12338.98|12338.98|12338.98|12338.32|12338.32|0
1609763300000|2021-01-04 12:28:20|12338.76|12338.76|12338.11|12338.11|12338.76|12338.76|12338.11|12338.11|0
1609763310000|2021-01-04 12:28:30|12338.39|12338.39|12338.39|12338.39|12338.39|12338.39|12338.39|12338.39|0
1609763340000|2021-01-04 12:29:00|12337.89|12337.89|12337.31|12337.31|12337.89|12337.89|12337.2|12337.2|0
1609763350000|2021-01-04 12:29:10|12337.66|12337.66|12337.75|12337.75|12337.79|12337.79|12337.52|12337.52|0
1609763360000|2021-01-04 12:29:20|12338.07|12338.07|12338.14|12338.14|12338.14|12338.14|12338.07|12338.07|0
1609763370000|2021-01-04 12:29:30|12338.02|12338.02|12338.16|12338.16|12338.16|12338.16|12338.02|12338.02|0
1609763380000|2021-01-04 12:29:40|12339.08|12339.08|12339.29|12339.29|12339.29|12339.29|12338.9|12338.9|0
1609763390000|2021-01-04 12:29:50|12339.73|12339.73|12339.6|12339.6|12339.73|12339.73|12339.6|12339.6|0
1609763400000|2021-01-04 12:30:00|12339.87|12339.87|12339.79|12339.79|12339.87|12339.87|12339.79|12339.79|0
1609763410000|2021-01-04 12:30:10|12339.95|12339.95|12340.62|12340.62|12340.62|12340.62|12339.95|12339.95|0
1609763420000|2021-01-04 12:30:20|12340.73|12340.73|12339.67|12339.67|12341.26|12341.26|12339.67|12339.67|0
1609763440000|2021-01-04 12:30:40|12339.49|12339.49|12343.98|12343.98|12344.4|12344.4|12339.49|12339.49|0
1609763450000|2021-01-04 12:30:50|12344.78|12344.78|12345.56|12345.56|12345.56|12345.56|12344.78|12344.78|0
1609763460000|2021-01-04 12:31:00|12345.29|12345.29|12345.29|12345.29|12345.29|12345.29|12345.29|12345.29|0
1609763470000|2021-01-04 12:31:10|12345.48|12345.48|12346.08|12346.08|12346.08|12346.08|12345.48|12345.48|0
1609763480000|2021-01-04 12:31:20|12345.44|12345.44|12347.52|12347.52|12347.52|12347.52|12345.44|12345.44|0
1609763500000|2021-01-04 12:31:40|12347.65|12347.65|12347.96|12347.96|12347.96|12347.96|12347.65|12347.65|0
1609763510000|2021-01-04 12:31:50|12348.18|12348.18|12348.37|12348.37|12348.37|12348.37|12348.18|12348.18|0
1609763520000|2021-01-04 12:32:00|12348.61|12348.61|12352.15|12352.15|12352.15|12352.15|12348.61|12348.61|0
1609763530000|2021-01-04 12:32:10|12352.27|12352.27|12352.63|12352.63|12352.63|12352.63|12352.27|12352.27|0
1609763550000|2021-01-04 12:32:30|12352.28|12352.28|12351.11|12351.11|12352.28|12352.28|12351.11|12351.11|0
1609763560000|2021-01-04 12:32:40|12351.74|12351.74|12351.74|12351.74|12351.74|12351.74|12351.74|12351.74|0
1609763570000|2021-01-04 12:32:50|12352.41|12352.41|12352.41|12352.41|12352.41|12352.41|12352.41|12352.41|0
1609763580000|2021-01-04 12:33:00|12352.68|12352.68|12351.87|12351.87|12352.68|12352.68|12351.87|12351.87|0
1609763600000|2021-01-04 12:33:20|12351.93|12351.93|12350.14|12350.14|12351.93|12351.93|12350.14|12350.14|0
1609763610000|2021-01-04 12:33:30|12350|12350|12349.68|12349.68|12350|12350|12349.51|12349.51|0
1609763620000|2021-01-04 12:33:40|12349.62|12349.62|12349.62|12349.62|12349.62|12349.62|12349.62|12349.62|0
1609763640000|2021-01-04 12:34:00|12350.21|12350.21|12350.21|12350.21|12350.21|12350.21|12350.21|12350.21|0
1609763650000|2021-01-04 12:34:10|12351.76|12351.76|12351.76|12351.76|12351.76|12351.76|12351.76|12351.76|0
1609763690000|2021-01-04 12:34:50|12351.51|12351.51|12350.86|12350.86|12351.51|12351.51|12350.86|12350.86|0
1609763700000|2021-01-04 12:35:00|12351.39|12351.39|12352.65|12352.65|12352.65|12352.65|12351.28|12351.28|0
1609763710000|2021-01-04 12:35:10|12353.29|12353.29|12353.29|12353.29|12353.35|12353.35|12353.29|12353.29|0
1609763740000|2021-01-04 12:35:40|12353.55|12353.55|12353.55|12353.55|12353.55|12353.55|12353.55|12353.55|0
1609763750000|2021-01-04 12:35:50|12353.9|12353.9|12352.6|12352.6|12354.15|12354.15|12352.6|12352.6|0
1609763760000|2021-01-04 12:36:00|12352.51|12352.51|12353.02|12353.02|12353.02|12353.02|12352.51|12352.51|0
1609763790000|2021-01-04 12:36:30|12352.86|12352.86|12352.86|12352.86|12352.86|12352.86|12352.86|12352.86|0
1609763800000|2021-01-04 12:36:40|12353.18|12353.18|12353.18|12353.18|12353.18|12353.18|12353.18|12353.18|0
1609763810000|2021-01-04 12:36:50|12353.25|12353.25|12353.5|12353.5|12353.5|12353.5|12353.25|12353.25|0
1609763820000|2021-01-04 12:37:00|12353.25|12353.25|12352.84|12352.84|12353.25|12353.25|12352.84|12352.84|0
1609763830000|2021-01-04 12:37:10|12353.09|12353.09|12353.09|12353.09|12353.09|12353.09|12353.09|12353.09|0
1609763840000|2021-01-04 12:37:20|12353.87|12353.87|12353.09|12353.09|12353.87|12353.87|12353.09|12353.09|0
1609763850000|2021-01-04 12:37:30|12353.2|12353.2|12353.2|12353.2|12353.2|12353.2|12353.2|12353.2|0
1609763860000|2021-01-04 12:37:40|12353.47|12353.47|12352.92|12352.92|12353.47|12353.47|12351.92|12351.92|0
1609763880000|2021-01-04 12:38:00|12352.65|12352.65|12352.65|12352.65|12352.65|12352.65|12352.65|12352.65|0
1609763890000|2021-01-04 12:38:10|12352.74|12352.74|12352.87|12352.87|12353.33|12353.33|12352.74|12352.74|0
1609763910000|2021-01-04 12:38:30|12352.46|12352.46|12352.52|12352.52|12352.52|12352.52|12352.18|12352.18|0
1609763920000|2021-01-04 12:38:40|12352.41|12352.41|12352.06|12352.06|12352.41|12352.41|12352.06|12352.06|0
1609763930000|2021-01-04 12:38:50|12352.34|12352.34|12351.56|12351.56|12352.34|12352.34|12351.56|12351.56|0
1609763940000|2021-01-04 12:39:00|12351.07|12351.07|12350.22|12350.22|12351.07|12351.07|12349.95|12349.95|0
1609763950000|2021-01-04 12:39:10|12350.29|12350.29|12350.29|12350.29|12350.29|12350.29|12350.29|12350.29|0
1609763960000|2021-01-04 12:39:20|12350.4|12350.4|12350.4|12350.4|12350.4|12350.4|12350.4|12350.4|0
1609763980000|2021-01-04 12:39:40|12350.53|12350.53|12351.17|12351.17|12351.17|12351.17|12350.53|12350.53|0
1609763990000|2021-01-04 12:39:50|12351.39|12351.39|12352.72|12352.72|12352.72|12352.72|12351.39|12351.39|0
1609764000000|2021-01-04 12:40:00|12352.94|12352.94|12352.57|12352.57|12352.94|12352.94|12352.57|12352.57|0
1609764010000|2021-01-04 12:40:10|12352.64|12352.64|12352.64|12352.64|12352.64|12352.64|12352.64|12352.64|0
1609764040000|2021-01-04 12:40:40|12352.85|12352.85|12352.74|12352.74|12352.85|12352.85|12352.74|12352.74|0
1609764050000|2021-01-04 12:40:50|12351.19|12351.19|12351.19|12351.19|12351.19|12351.19|12351.19|12351.19|0
1609764080000|2021-01-04 12:41:20|12351.08|12351.08|12351.08|12351.08|12351.08|12351.08|12351.08|12351.08|0
1609764090000|2021-01-04 12:41:30|12351.86|12351.86|12351.86|12351.86|12351.86|12351.86|12351.86|12351.86|0
1609764110000|2021-01-04 12:41:50|12351.63|12351.63|12351.49|12351.49|12351.9|12351.9|12351.49|12351.49|0
1609764120000|2021-01-04 12:42:00|12351.22|12351.22|12350.71|12350.71|12351.22|12351.22|12350.71|12350.71|0
1609764150000|2021-01-04 12:42:30|12350.79|12350.79|12350.79|12350.79|12350.79|12350.79|12350.79|12350.79|0
1609764170000|2021-01-04 12:42:50|12350.66|12350.66|12350.11|12350.11|12350.66|12350.66|12349.79|12349.79|0
1609764180000|2021-01-04 12:43:00|12350.05|12350.05|12349.83|12349.83|12350.05|12350.05|12349.83|12349.83|0
1609764190000|2021-01-04 12:43:10|12349.51|12349.51|12349.19|12349.19|12349.51|12349.51|12349.19|12349.19|0
1609764200000|2021-01-04 12:43:20|12349.13|12349.13|12349.23|12349.23|12349.23|12349.23|12349.13|12349.13|0
1609764210000|2021-01-04 12:43:30|12348.89|12348.89|12348.89|12348.89|12348.89|12348.89|12348.89|12348.89|0
1609764240000|2021-01-04 12:44:00|12348.45|12348.45|12347.91|12347.91|12348.45|12348.45|12347.91|12347.91|0
1609764270000|2021-01-04 12:44:30|12347.7|12347.7|12347.8|12347.8|12347.8|12347.8|12347.7|12347.7|0
1609764280000|2021-01-04 12:44:40|12347.36|12347.36|12347.36|12347.36|12347.36|12347.36|12347.36|12347.36|0
1609764290000|2021-01-04 12:44:50|12346.95|12346.95|12346.95|12346.95|12346.95|12346.95|12346.95|12346.95|0
1609764300000|2021-01-04 12:45:00|12345.78|12345.78|12344.94|12344.94|12345.78|12345.78|12344.94|12344.94|0
1609764310000|2021-01-04 12:45:10|12345.13|12345.13|12344.83|12344.83|12345.13|12345.13|12344.72|12344.72|0
1609764320000|2021-01-04 12:45:20|12344.6|12344.6|12342.66|12342.66|12344.6|12344.6|12342.66|12342.66|0
1609764330000|2021-01-04 12:45:30|12342.01|12342.01|12343.13|12343.13|12343.31|12343.31|12342.01|12342.01|0
1609764340000|2021-01-04 12:45:40|12343.45|12343.45|12343.45|12343.45|12343.45|12343.45|12343.45|12343.45|0
1609764350000|2021-01-04 12:45:50|12343.2|12343.2|12343.2|12343.2|12343.2|12343.2|12343.2|12343.2|0
1609764360000|2021-01-04 12:46:00|12342.93|12342.93|12342.46|12342.46|12342.93|12342.93|12342.24|12342.24|0
1609764370000|2021-01-04 12:46:10|12341.88|12341.88|12341.1|12341.1|12342.2|12342.2|12340.93|12340.93|0
1609764380000|2021-01-04 12:46:20|12340.75|12340.75|12340.98|12340.98|12340.98|12340.98|12340.57|12340.57|0
1609764390000|2021-01-04 12:46:30|12340.81|12340.81|12340.81|12340.81|12340.81|12340.81|12340.81|12340.81|0
1609764410000|2021-01-04 12:46:50|12341.07|12341.07|12340.9|12340.9|12341.07|12341.07|12340.9|12340.9|0
1609764420000|2021-01-04 12:47:00|12341.07|12341.07|12340.29|12340.29|12341.07|12341.07|12340.29|12340.29|0
1609764430000|2021-01-04 12:47:10|12340.07|12340.07|12339.97|12339.97|12340.18|12340.18|12339.86|12339.86|0
1609764440000|2021-01-04 12:47:20|12339.64|12339.64|12337.77|12337.77|12339.64|12339.64|12337.77|12337.77|0
1609764450000|2021-01-04 12:47:30|12336.79|12336.79|12337.07|12337.07|12337.07|12337.07|12336.79|12336.79|0
1609764460000|2021-01-04 12:47:40|12336.93|12336.93|12336.6|12336.6|12336.93|12336.93|12336.6|12336.6|0
1609764470000|2021-01-04 12:47:50|12336.52|12336.52|12336.52|12336.52|12336.52|12336.52|12336.52|12336.52|0
1609764480000|2021-01-04 12:48:00|12336.85|12336.85|12336.85|12336.85|12336.85|12336.85|12336.85|12336.85|0
1609764490000|2021-01-04 12:48:10|12337.17|12337.17|12337.39|12337.39|12337.62|12337.62|12337.17|12337.17|0
1609764500000|2021-01-04 12:48:20|12337.22|12337.22|12337.22|12337.22|12337.22|12337.22|12337.22|12337.22|0
1609764510000|2021-01-04 12:48:30|12337.15|12337.15|12337.15|12337.15|12337.15|12337.15|12337.15|12337.15|0
1609764530000|2021-01-04 12:48:50|12337.6|12337.6|12339.37|12339.37|12339.37|12339.37|12337.6|12337.6|0
1609764540000|2021-01-04 12:49:00|12340.14|12340.14|12339.81|12339.81|12340.14|12340.14|12339.81|12339.81|0
1609764550000|2021-01-04 12:49:10|12340.59|12340.59|12340.59|12340.59|12340.59|12340.59|12340.59|12340.59|0
1609764560000|2021-01-04 12:49:20|12340.41|12340.41|12340.41|12340.41|12340.41|12340.41|12340.41|12340.41|0
1609764570000|2021-01-04 12:49:30|12340.68|12340.68|12340.78|12340.78|12341|12341|12340.68|12340.68|0
1609764580000|2021-01-04 12:49:40|12340.64|12340.64|12340.64|12340.64|12340.64|12340.64|12340.64|12340.64|0
1609764600000|2021-01-04 12:50:00|12341.42|12341.42|12342.79|12342.79|12342.79|12342.79|12341.42|12341.42|0
1609764610000|2021-01-04 12:50:10|12342.9|12342.9|12342.9|12342.9|12343.17|12343.17|12342.9|12342.9|0
1609764620000|2021-01-04 12:50:20|12343.04|12343.04|12343.04|12343.04|12343.04|12343.04|12343.04|12343.04|0
1609764630000|2021-01-04 12:50:30|12343.26|12343.26|12343.59|12343.59|12343.59|12343.59|12343|12343|0
1609764640000|2021-01-04 12:50:40|12343.48|12343.48|12343.48|12343.48|12343.48|12343.48|12343.48|12343.48|0
1609764650000|2021-01-04 12:50:50|12343.39|12343.39|12343.94|12343.94|12343.94|12343.94|12343.39|12343.39|0
1609764660000|2021-01-04 12:51:00|12344.12|12344.12|12343.73|12343.73|12344.12|12344.12|12343.73|12343.73|0
1609764670000|2021-01-04 12:51:10|12344|12344|12343.73|12343.73|12344|12344|12343.73|12343.73|0
1609764680000|2021-01-04 12:51:20|12344.18|12344.18|12344.3|12344.3|12344.62|12344.62|12344.18|12344.18|0
1609764690000|2021-01-04 12:51:30|12344.52|12344.52|12344.52|12344.52|12344.52|12344.52|12344.52|12344.52|0
1609764700000|2021-01-04 12:51:40|12344.62|12344.62|12346.93|12346.93|12346.93|12346.93|12344.62|12344.62|0
1609764710000|2021-01-04 12:51:50|12347.07|12347.07|12347.17|12347.17|12347.17|12347.17|12346.85|12346.85|0
1609764720000|2021-01-04 12:52:00|12347.49|12347.49|12347.59|12347.59|12347.59|12347.59|12347.38|12347.38|0
1609764730000|2021-01-04 12:52:10|12346.82|12346.82|12345.48|12345.48|12346.82|12346.82|12345.15|12345.15|0
1609764750000|2021-01-04 12:52:30|12345.15|12345.15|12345.34|12345.34|12345.34|12345.34|12345.15|12345.15|0
1609764760000|2021-01-04 12:52:40|12345.45|12345.45|12346.03|12346.03|12346.03|12346.03|12345.45|12345.45|0
1609764790000|2021-01-04 12:53:10|12346.1|12346.1|12346.37|12346.37|12346.37|12346.37|12345.83|12345.83|0
1609764800000|2021-01-04 12:53:20|12346.27|12346.27|12346.27|12346.27|12346.27|12346.27|12346.27|12346.27|0
1609764810000|2021-01-04 12:53:30|12346.63|12346.63|12346.9|12346.9|12346.9|12346.9|12346.63|12346.63|0
1609764820000|2021-01-04 12:53:40|12347.17|12347.17|12347.39|12347.39|12347.39|12347.39|12347.17|12347.17|0
1609764830000|2021-01-04 12:53:50|12347.56|12347.56|12348.6|12348.6|12348.6|12348.6|12347.56|12347.56|0
1609764840000|2021-01-04 12:54:00|12349.15|12349.15|12349.59|12349.59|12349.59|12349.59|12348.93|12348.93|0
1609764850000|2021-01-04 12:54:10|12349.27|12349.27|12349.85|12349.85|12349.85|12349.85|12349.27|12349.27|0
1609764880000|2021-01-04 12:54:40|12349.97|12349.97|12349.97|12349.97|12349.97|12349.97|12349.97|12349.97|0
1609764890000|2021-01-04 12:54:50|12350.03|12350.03|12349.65|12349.65|12350.03|12350.03|12349.43|12349.43|0
1609764900000|2021-01-04 12:55:00|12349.42|12349.42|12349.48|12349.48|12349.48|12349.48|12349.42|12349.42|0
1609764910000|2021-01-04 12:55:10|12349.61|12349.61|12350.57|12350.57|12350.89|12350.89|12349.34|12349.34|0
1609764920000|2021-01-04 12:55:20|12351.34|12351.34|12351.75|12351.75|12352.02|12352.02|12351.34|12351.34|0
1609764930000|2021-01-04 12:55:30|12351.63|12351.63|12351.9|12351.9|12352.27|12352.27|12351.63|12351.63|0
1609764940000|2021-01-04 12:55:40|12352.55|12352.55|12352.01|12352.01|12352.55|12352.55|12351.89|12351.89|0
1609764950000|2021-01-04 12:55:50|12352.12|12352.12|12352.12|12352.12|12352.12|12352.12|12352.12|12352.12|0
1609764970000|2021-01-04 12:56:10|12352.21|12352.21|12351.94|12351.94|12352.21|12352.21|12351.94|12351.94|0
1609764980000|2021-01-04 12:56:20|12351.8|12351.8|12352.15|12352.15|12352.15|12352.15|12351.8|12351.8|0
1609764990000|2021-01-04 12:56:30|12351.83|12351.83|12351.17|12351.17|12351.83|12351.83|12351.17|12351.17|0
1609765000000|2021-01-04 12:56:40|12350.99|12350.99|12350.99|12350.99|12350.99|12350.99|12350.99|12350.99|0
1609765010000|2021-01-04 12:56:50|12350.93|12350.93|12350.22|12350.22|12350.93|12350.93|12350.22|12350.22|0
1609765020000|2021-01-04 12:57:00|12350.15|12350.15|12350.26|12350.26|12350.6|12350.6|12350.15|12350.15|0
1609765030000|2021-01-04 12:57:10|12350.15|12350.15|12350.15|12350.15|12350.15|12350.15|12350.15|12350.15|0
1609765040000|2021-01-04 12:57:20|12350.93|12350.93|12350.93|12350.93|12350.93|12350.93|12350.93|12350.93|0
1609765050000|2021-01-04 12:57:30|12350.15|12350.15|12350.09|12350.09|12350.15|12350.15|12350.09|12350.09|0
1609765060000|2021-01-04 12:57:40|12349.4|12349.4|12349.69|12349.69|12349.69|12349.69|12349.4|12349.4|0
1609765080000|2021-01-04 12:58:00|12349.34|12349.34|12349.52|12349.52|12349.52|12349.52|12349.34|12349.34|0
1609765090000|2021-01-04 12:58:10|12349.35|12349.35|12349|12349|12349.35|12349.35|12349|12349|0
1609765100000|2021-01-04 12:58:20|12349.11|12349.11|12349.75|12349.75|12349.75|12349.75|12349.11|12349.11|0
1609765110000|2021-01-04 12:58:30|12350.02|12350.02|12351.29|12351.29|12351.29|12351.29|12350.02|12350.02|0
1609765130000|2021-01-04 12:58:50|12351.51|12351.51|12351.51|12351.51|12351.51|12351.51|12351.51|12351.51|0
1609765140000|2021-01-04 12:59:00|12351.7|12351.7|12350.56|12350.56|12351.7|12351.7|12350.56|12350.56|0
1609765150000|2021-01-04 12:59:10|12350.49|12350.49|12349.72|12349.72|12350.49|12350.49|12349.72|12349.72|0
1609765160000|2021-01-04 12:59:20|12350.04|12350.04|12349.69|12349.69|12350.04|12350.04|12349.69|12349.69|0
1609765170000|2021-01-04 12:59:30|12349.52|12349.52|12349.52|12349.52|12349.52|12349.52|12349.52|12349.52|0
1609765190000|2021-01-04 12:59:50|12349.3|12349.3|12349.3|12349.3|12349.3|12349.3|12349.3|12349.3|0
1609765200000|2021-01-04 13:00:00|12348.52|12348.52|12348.25|12348.25|12348.7|12348.7|12347.94|12347.94|0
1609765210000|2021-01-04 13:00:10|12348.18|12348.18|12348.19|12348.19|12348.51|12348.51|12348.15|12348.15|0
1609765240000|2021-01-04 13:00:40|12347.86|12347.86|12347.54|12347.54|12347.86|12347.86|12347.54|12347.54|0
1609765250000|2021-01-04 13:00:50|12347.86|12347.86|12347.83|12347.83|12348|12348|12347.83|12347.83|0
1609765270000|2021-01-04 13:01:10|12347.19|12347.19|12347.19|12347.19|12347.19|12347.19|12347.19|12347.19|0
1609765280000|2021-01-04 13:01:20|12347.46|12347.46|12347.46|12347.46|12347.46|12347.46|12347.46|12347.46|0
1609765300000|2021-01-04 13:01:40|12347.56|12347.56|12348.45|12348.45|12348.56|12348.56|12347.46|12347.46|0
1609765310000|2021-01-04 13:01:50|12348.18|12348.18|12348.32|12348.32|12348.32|12348.32|12348.18|12348.18|0
1609765320000|2021-01-04 13:02:00|12348.46|12348.46|12350.47|12350.47|12350.47|12350.47|12348.46|12348.46|0
1609765330000|2021-01-04 13:02:10|12350.8|12350.8|12351.99|12351.99|12351.99|12351.99|12350.8|12350.8|0
1609765340000|2021-01-04 13:02:20|12352.1|12352.1|12353.06|12353.06|12353.06|12353.06|12352.1|12352.1|0
1609765350000|2021-01-04 13:02:30|12352.28|12352.28|12352.42|12352.42|12352.42|12352.42|12352.28|12352.28|0
1609765360000|2021-01-04 13:02:40|12352.16|12352.16|12355.85|12355.85|12355.85|12355.85|12352.16|12352.16|0
1609765370000|2021-01-04 13:02:50|12356.17|12356.17|12358.91|12358.91|12358.91|12358.91|12356.17|12356.17|0
1609765380000|2021-01-04 13:03:00|12359.53|12359.53|12363.58|12363.58|12363.58|12363.58|12359.53|12359.53|0
1609765390000|2021-01-04 13:03:10|12362.81|12362.81|12363.13|12363.13|12363.13|12363.13|12362.81|12362.81|0
1609765400000|2021-01-04 13:03:20|12363.24|12363.24|12365.13|12365.13|12365.13|12365.13|12363.24|12363.24|0
1609765410000|2021-01-04 13:03:30|12365.47|12365.47|12366.15|12366.15|12366.15|12366.15|12365.47|12365.47|0
1609765420000|2021-01-04 13:03:40|12366.21|12366.21|12366.92|12366.92|12366.92|12366.92|12366.21|12366.21|0
1609765430000|2021-01-04 13:03:50|12367.56|12367.56|12367.56|12367.56|12367.56|12367.56|12367.56|12367.56|0
1609765440000|2021-01-04 13:04:00|12368.34|12368.34|12368.34|12368.34|12368.34|12368.34|12368.34|12368.34|0
1609765450000|2021-01-04 13:04:10|12368.48|12368.48|12368.66|12368.66|12368.66|12368.66|12368.48|12368.48|0
1609765460000|2021-01-04 13:04:20|12369.44|12369.44|12369.44|12369.44|12369.44|12369.44|12369.44|12369.44|0
1609765470000|2021-01-04 13:04:30|12370.1|12370.1|12370.1|12370.1|12370.32|12370.32|12370.1|12370.1|0
1609765480000|2021-01-04 13:04:40|12370.21|12370.21|12371.7|12371.7|12372.29|12372.29|12370.21|12370.21|0
1609765490000|2021-01-04 13:04:50|12371.16|12371.16|12371.16|12371.16|12371.16|12371.16|12371.16|12371.16|0
1609765500000|2021-01-04 13:05:00|12370.82|12370.82|12371.12|12371.12|12371.34|12371.34|12370.82|12370.82|0
1609765510000|2021-01-04 13:05:10|12371.01|12371.01|12370.87|12370.87|12371.01|12371.01|12370.87|12370.87|0
1609765520000|2021-01-04 13:05:20|12371.2|12371.2|12370.88|12370.88|12371.2|12371.2|12370.88|12370.88|0
1609765530000|2021-01-04 13:05:30|12370.77|12370.77|12370.55|12370.55|12370.77|12370.77|12370.55|12370.55|0
1609765540000|2021-01-04 13:05:40|12370.23|12370.23|12370.01|12370.01|12370.23|12370.23|12370.01|12370.01|0
1609765550000|2021-01-04 13:05:50|12369.36|12369.36|12366.51|12366.51|12369.36|12369.36|12366.51|12366.51|0
1609765560000|2021-01-04 13:06:00|12366.62|12366.62|12366.51|12366.51|12366.62|12366.62|12366.51|12366.51|0
1609765580000|2021-01-04 13:06:20|12366.4|12366.4|12366.4|12366.4|12366.4|12366.4|12366.4|12366.4|0
1609765590000|2021-01-04 13:06:30|12366.18|12366.18|12366.18|12366.18|12366.18|12366.18|12366.18|12366.18|0
1609765600000|2021-01-04 13:06:40|12366.45|12366.45|12366.81|12366.81|12366.81|12366.81|12366.45|12366.45|0
1609765610000|2021-01-04 13:06:50|12367.13|12367.13|12367.13|12367.13|12367.13|12367.13|12367.13|12367.13|0
1609765620000|2021-01-04 13:07:00|12367.19|12367.19|12367.5|12367.5|12367.5|12367.5|12366.92|12366.92|0
1609765630000|2021-01-04 13:07:10|12367.64|12367.64|12367.64|12367.64|12367.64|12367.64|12367.64|12367.64|0
1609765640000|2021-01-04 13:07:20|12368.08|12368.08|12368.08|12368.08|12368.08|12368.08|12368.08|12368.08|0
1609765650000|2021-01-04 13:07:30|12367.44|12367.44|12367.71|12367.71|12367.71|12367.71|12367.44|12367.44|0
1609765660000|2021-01-04 13:07:40|12367.61|12367.61|12367.77|12367.77|12367.77|12367.77|12367.5|12367.5|0
1609765670000|2021-01-04 13:07:50|12367.9|12367.9|12368.9|12368.9|12368.9|12368.9|12367.9|12367.9|0
1609765680000|2021-01-04 13:08:00|12369.34|12369.34|12370.49|12370.49|12370.49|12370.49|12369.34|12369.34|0
1609765690000|2021-01-04 13:08:10|12370.7|12370.7|12371.88|12371.88|12371.88|12371.88|12370.6|12370.6|0
1609765700000|2021-01-04 13:08:20|12372.23|12372.23|12371.53|12371.53|12372.23|12372.23|12371.53|12371.53|0
1609765710000|2021-01-04 13:08:30|12371.64|12371.64|12371.86|12371.86|12371.86|12371.86|12371.64|12371.64|0
1609765720000|2021-01-04 13:08:40|12371.54|12371.54|12371.79|12371.79|12371.79|12371.79|12371.54|12371.54|0
1609765730000|2021-01-04 13:08:50|12371.46|12371.46|12371.69|12371.69|12371.69|12371.69|12371.46|12371.46|0
1609765740000|2021-01-04 13:09:00|12371.61|12371.61|12371.02|12371.02|12371.97|12371.97|12371.02|12371.02|0
1609765750000|2021-01-04 13:09:10|12370.91|12370.91|12370.91|12370.91|12370.91|12370.91|12370.91|12370.91|0
1609765760000|2021-01-04 13:09:20|12370.8|12370.8|12370.64|12370.64|12371.23|12371.23|12370.64|12370.64|0
1609765770000|2021-01-04 13:09:30|12370.33|12370.33|12370.33|12370.33|12370.33|12370.33|12370.33|12370.33|0
1609765780000|2021-01-04 13:09:40|12370.01|12370.01|12370.01|12370.01|12370.01|12370.01|12370.01|12370.01|0
1609765790000|2021-01-04 13:09:50|12369.69|12369.69|12369.69|12369.69|12369.69|12369.69|12369.69|12369.69|0
1609765800000|2021-01-04 13:10:00|12369.47|12369.47|12369.47|12369.47|12369.47|12369.47|12369.47|12369.47|0
1609765820000|2021-01-04 13:10:20|12369.4|12369.4|12369.53|12369.53|12369.53|12369.53|12369.4|12369.4|0
1609765830000|2021-01-04 13:10:30|12369.26|12369.26|12368.08|12368.08|12369.26|12369.26|12367.49|12367.49|0
1609765860000|2021-01-04 13:11:00|12367.76|12367.76|12366.49|12366.49|12367.76|12367.76|12366.49|12366.49|0
1609765870000|2021-01-04 13:11:10|12366.22|12366.22|12365.96|12365.96|12366.22|12366.22|12365.96|12365.96|0
1609765880000|2021-01-04 13:11:20|12365.74|12365.74|12365.54|12365.54|12365.74|12365.74|12365.54|12365.54|0
1609765890000|2021-01-04 13:11:30|12367.09|12367.09|12367.89|12367.89|12367.95|12367.95|12367.09|12367.09|0
1609765900000|2021-01-04 13:11:40|12368|12368|12367.89|12367.89|12368|12368|12367.78|12367.78|0
1609765910000|2021-01-04 13:11:50|12367.57|12367.57|12367.57|12367.57|12367.57|12367.57|12367.57|12367.57|0
1609765920000|2021-01-04 13:12:00|12367.38|12367.38|12366.61|12366.61|12367.38|12367.38|12366.61|12366.61|0
1609765940000|2021-01-04 13:12:20|12366.88|12366.88|12366.88|12366.88|12366.88|12366.88|12366.88|12366.88|0
1609765950000|2021-01-04 13:12:30|12366.77|12366.77|12366.77|12366.77|12366.77|12366.77|12366.77|12366.77|0
1609765960000|2021-01-04 13:12:40|12366.45|12366.45|12366.45|12366.45|12366.45|12366.45|12366.45|12366.45|0
1609765970000|2021-01-04 13:12:50|12366.67|12366.67|12366.67|12366.67|12366.67|12366.67|12366.67|12366.67|0
1609765980000|2021-01-04 13:13:00|12366.58|12366.58|12366.58|12366.58|12366.58|12366.58|12366.58|12366.58|0
1609765990000|2021-01-04 13:13:10|12366.47|12366.47|12366.99|12366.99|12366.99|12366.99|12366.47|12366.47|0
1609766010000|2021-01-04 13:13:30|12366.67|12366.67|12366.67|12366.67|12366.67|12366.67|12366.67|12366.67|0
1609766020000|2021-01-04 13:13:40|12367.31|12367.31|12367.95|12367.95|12367.95|12367.95|12367.31|12367.31|0
1609766030000|2021-01-04 13:13:50|12368.59|12368.59|12369.09|12369.09|12369.87|12369.87|12368.59|12368.59|0
1609766040000|2021-01-04 13:14:00|12367.55|12367.55|12367.55|12367.55|12367.55|12367.55|12367.55|12367.55|0
1609766050000|2021-01-04 13:14:10|12367.77|12367.77|12367.84|12367.84|12367.84|12367.84|12367.49|12367.49|0
1609766060000|2021-01-04 13:14:20|12367.26|12367.26|12367.12|12367.12|12367.26|12367.26|12367.12|12367.12|0
1609766070000|2021-01-04 13:14:30|12366.81|12366.81|12366.81|12366.81|12366.81|12366.81|12366.81|12366.81|0
1609766080000|2021-01-04 13:14:40|12367|12367|12367.12|12367.12|12367.12|12367.12|12367|12367|0
1609766090000|2021-01-04 13:14:50|12366.47|12366.47|12366.47|12366.47|12366.47|12366.47|12366.47|12366.47|0
1609766100000|2021-01-04 13:15:00|12366.25|12366.25|12366.25|12366.25|12366.31|12366.31|12366.25|12366.25|0
1609766110000|2021-01-04 13:15:10|12365.92|12365.92|12363.97|12363.97|12365.92|12365.92|12363.75|12363.75|0
1609766120000|2021-01-04 13:15:20|12364.29|12364.29|12364.29|12364.29|12364.29|12364.29|12364.29|12364.29|0
1609766130000|2021-01-04 13:15:30|12364.04|12364.04|12363.73|12363.73|12364.04|12364.04|12363.73|12363.73|0
1609766140000|2021-01-04 13:15:40|12363.52|12363.52|12362.42|12362.42|12363.52|12363.52|12362.42|12362.42|0
1609766150000|2021-01-04 13:15:50|12363.19|12363.19|12363.37|12363.37|12363.55|12363.55|12363.19|12363.19|0
1609766170000|2021-01-04 13:16:10|12363.02|12363.02|12363.02|12363.02|12363.02|12363.02|12363.02|12363.02|0
1609766180000|2021-01-04 13:16:20|12363.79|12363.79|12364.11|12364.11|12364.11|12364.11|12363.79|12363.79|0
1609766190000|2021-01-04 13:16:30|12364.89|12364.89|12364.89|12364.89|12364.89|12364.89|12364.89|12364.89|0
1609766210000|2021-01-04 13:16:50|12365.21|12365.21|12366.06|12366.06|12366.06|12366.06|12365.21|12365.21|0
1609766220000|2021-01-04 13:17:00|12366.7|12366.7|12367.06|12367.06|12367.06|12367.06|12366.7|12366.7|0
1609766230000|2021-01-04 13:17:10|12367.19|12367.19|12367.19|12367.19|12367.19|12367.19|12367.19|12367.19|0
1609766240000|2021-01-04 13:17:20|12366.86|12366.86|12365.94|12365.94|12366.86|12366.86|12365.94|12365.94|0
1609766260000|2021-01-04 13:17:40|12366.05|12366.05|12366.28|12366.28|12366.28|12366.28|12366.05|12366.05|0
1609766280000|2021-01-04 13:18:00|12365.69|12365.69|12365.05|12365.05|12365.69|12365.69|12365.05|12365.05|0
1609766290000|2021-01-04 13:18:10|12365.28|12365.28|12365.28|12365.28|12365.28|12365.28|12365.28|12365.28|0
1609766300000|2021-01-04 13:18:20|12365.6|12365.6|12365.28|12365.28|12365.6|12365.6|12365.28|12365.28|0
1609766310000|2021-01-04 13:18:30|12365.17|12365.17|12365.17|12365.17|12365.17|12365.17|12365.17|12365.17|0
1609766320000|2021-01-04 13:18:40|12365.94|12365.94|12367.23|12367.23|12367.49|12367.49|12365.94|12365.94|0
1609766330000|2021-01-04 13:18:50|12367.33|12367.33|12366.75|12366.75|12367.33|12367.33|12366.75|12366.75|0
1609766340000|2021-01-04 13:19:00|12366.48|12366.48|12365.7|12365.7|12366.48|12366.48|12365.7|12365.7|0
1609766350000|2021-01-04 13:19:10|12365.78|12365.78|12365.1|12365.1|12365.78|12365.78|12365.1|12365.1|0
1609766360000|2021-01-04 13:19:20|12365.35|12365.35|12365.12|12365.12|12365.35|12365.35|12365.12|12365.12|0
1609766370000|2021-01-04 13:19:30|12365.26|12365.26|12365.26|12365.26|12365.26|12365.26|12365.26|12365.26|0
1609766380000|2021-01-04 13:19:40|12365.7|12365.7|12365.7|12365.7|12365.7|12365.7|12365.7|12365.7|0
1609766390000|2021-01-04 13:19:50|12365.62|12365.62|12365.62|12365.62|12365.62|12365.62|12365.62|12365.62|0
1609766400000|2021-01-04 13:20:00|12365.4|12365.4|12365.27|12365.27|12365.49|12365.49|12365.21|12365.21|0
1609766410000|2021-01-04 13:20:10|12365.54|12365.54|12365.81|12365.81|12365.81|12365.81|12365.54|12365.54|0
1609766430000|2021-01-04 13:20:30|12365.59|12365.59|12365.91|12365.91|12365.91|12365.91|12365.59|12365.59|0
1609766440000|2021-01-04 13:20:40|12365.37|12365.37|12365.11|12365.11|12365.37|12365.37|12365.11|12365.11|0
1609766450000|2021-01-04 13:20:50|12365.24|12365.24|12365.24|12365.24|12365.24|12365.24|12365.24|12365.24|0
1609766460000|2021-01-04 13:21:00|12365.56|12365.56|12365.46|12365.46|12365.56|12365.56|12365.46|12365.46|0
1609766470000|2021-01-04 13:21:10|12365.33|12365.33|12365.22|12365.22|12365.33|12365.33|12365.22|12365.22|0
1609766480000|2021-01-04 13:21:20|12366.77|12366.77|12366.77|12366.77|12366.77|12366.77|12366.77|12366.77|0
1609766490000|2021-01-04 13:21:30|12367.12|12367.12|12367.12|12367.12|12367.12|12367.12|12367.12|12367.12|0
1609766500000|2021-01-04 13:21:40|12367.34|12367.34|12366.89|12366.89|12367.48|12367.48|12366.89|12366.89|0
1609766510000|2021-01-04 13:21:50|12367.07|12367.07|12367.07|12367.07|12367.07|12367.07|12367.07|12367.07|0
1609766520000|2021-01-04 13:22:00|12365.9|12365.9|12365.62|12365.62|12365.9|12365.9|12365.62|12365.62|0
1609766530000|2021-01-04 13:22:10|12365.38|12365.38|12363.67|12363.67|12365.38|12365.38|12363.56|12363.56|0
1609766540000|2021-01-04 13:22:20|12364.25|12364.25|12363.19|12363.19|12365.03|12365.03|12363.19|12363.19|0
1609766580000|2021-01-04 13:23:00|12363.4|12363.4|12363.4|12363.4|12363.4|12363.4|12363.4|12363.4|0
1609766590000|2021-01-04 13:23:10|12363.62|12363.62|12363.62|12363.62|12363.62|12363.62|12363.62|12363.62|0
1609766600000|2021-01-04 13:23:20|12365.17|12365.17|12364.29|12364.29|12365.17|12365.17|12364.29|12364.29|0
1609766610000|2021-01-04 13:23:30|12364.4|12364.4|12364.03|12364.03|12364.62|12364.62|12364.03|12364.03|0
1609766620000|2021-01-04 13:23:40|12363.9|12363.9|12362.63|12362.63|12363.9|12363.9|12362.27|12362.27|0
1609766630000|2021-01-04 13:23:50|12362.52|12362.52|12358.64|12358.64|12362.52|12362.52|12358.64|12358.64|0
1609766640000|2021-01-04 13:24:00|12358.32|12358.32|12358.21|12358.21|12358.32|12358.32|12358.21|12358.21|0
1609766650000|2021-01-04 13:24:10|12358.15|12358.15|12357.88|12357.88|12358.15|12358.15|12357.88|12357.88|0
1609766660000|2021-01-04 13:24:20|12357.66|12357.66|12357.45|12357.45|12357.66|12357.66|12357.45|12357.45|0
1609766690000|2021-01-04 13:24:50|12356.67|12356.67|12356.67|12356.67|12356.67|12356.67|12356.67|12356.67|0
1609766710000|2021-01-04 13:25:10|12356.89|12356.89|12356.89|12356.89|12356.89|12356.89|12356.89|12356.89|0
1609766730000|2021-01-04 13:25:30|12358.06|12358.06|12358.06|12358.06|12358.06|12358.06|12358.06|12358.06|0
1609766740000|2021-01-04 13:25:40|12357.62|12357.62|12357.81|12357.81|12357.81|12357.81|12357.62|12357.62|0
1609766750000|2021-01-04 13:25:50|12358.03|12358.03|12358.03|12358.03|12358.03|12358.03|12358.03|12358.03|0
1609766760000|2021-01-04 13:26:00|12357.26|12357.26|12357.24|12357.24|12357.52|12357.52|12356.87|12356.87|0
1609766770000|2021-01-04 13:26:10|12356.92|12356.92|12353.9|12353.9|12356.92|12356.92|12353.9|12353.9|0
1609766780000|2021-01-04 13:26:20|12353.24|12353.24|12352.02|12352.02|12353.24|12353.24|12351.92|12351.92|0
1609766800000|2021-01-04 13:26:40|12351.25|12351.25|12350.98|12350.98|12351.25|12351.25|12350.98|12350.98|0
1609766810000|2021-01-04 13:26:50|12350.65|12350.65|12350.65|12350.65|12350.65|12350.65|12350.65|12350.65|0
1609766830000|2021-01-04 13:27:10|12350.43|12350.43|12350.43|12350.43|12350.43|12350.43|12350.43|12350.43|0
1609766840000|2021-01-04 13:27:20|12350.21|12350.21|12349.38|12349.38|12350.62|12350.62|12349.38|12349.38|0
1609766850000|2021-01-04 13:27:30|12348.8|12348.8|12348.44|12348.44|12348.8|12348.8|12348.44|12348.44|0
1609766860000|2021-01-04 13:27:40|12348.58|12348.58|12348.58|12348.58|12348.58|12348.58|12348.58|12348.58|0
1609766870000|2021-01-04 13:27:50|12349.12|12349.12|12348.9|12348.9|12349.12|12349.12|12348.9|12348.9|0
1609766880000|2021-01-04 13:28:00|12347.13|12347.13|12346.91|12346.91|12347.13|12347.13|12346.91|12346.91|0
1609766890000|2021-01-04 13:28:10|12346.8|12346.8|12346.8|12346.8|12346.8|12346.8|12346.8|12346.8|0
1609766900000|2021-01-04 13:28:20|12346.58|12346.58|12347.06|12347.06|12347.06|12347.06|12346.58|12346.58|0
1609766910000|2021-01-04 13:28:30|12346.92|12346.92|12346.92|12346.92|12346.92|12346.92|12346.92|12346.92|0
1609766920000|2021-01-04 13:28:40|12347.25|12347.25|12346.53|12346.53|12347.3|12347.3|12346.53|12346.53|0
1609766930000|2021-01-04 13:28:50|12346.67|12346.67|12346.77|12346.77|12346.77|12346.77|12346.67|12346.67|0
1609766940000|2021-01-04 13:29:00|12346.51|12346.51|12345.54|12345.54|12346.51|12346.51|12345.27|12345.27|0
1609766950000|2021-01-04 13:29:10|12345.62|12345.62|12345.62|12345.62|12345.62|12345.62|12345.62|12345.62|0
1609766970000|2021-01-04 13:29:30|12345.7|12345.7|12345.02|12345.02|12345.79|12345.79|12344.91|12344.91|0
1609766980000|2021-01-04 13:29:40|12345.61|12345.61|12345.61|12345.61|12345.61|12345.61|12345.61|12345.61|0
1609766990000|2021-01-04 13:29:50|12345.02|12345.02|12345.02|12345.02|12345.02|12345.02|12345.02|12345.02|0
1609767000000|2021-01-04 13:30:00|12344.96|12344.96|12344.56|12344.56|12344.96|12344.96|12344.56|12344.56|0
1609767010000|2021-01-04 13:30:10|12344.23|12344.23|12344.59|12344.59|12344.59|12344.59|12344.23|12344.23|0
1609767020000|2021-01-04 13:30:20|12344.7|12344.7|12345.34|12345.34|12345.46|12345.46|12344.7|12344.7|0
1609767030000|2021-01-04 13:30:30|12345.78|12345.78|12346.22|12346.22|12346.22|12346.22|12345.78|12345.78|0
1609767040000|2021-01-04 13:30:40|12346.36|12346.36|12346.36|12346.36|12346.36|12346.36|12346.36|12346.36|0
1609767050000|2021-01-04 13:30:50|12346.14|12346.14|12346.27|12346.27|12346.27|12346.27|12346.14|12346.14|0
1609767060000|2021-01-04 13:31:00|12346.1|12346.1|12346.07|12346.07|12346.1|12346.1|12346.01|12346.01|0
1609767070000|2021-01-04 13:31:10|12346.4|12346.4|12346.71|12346.71|12346.71|12346.71|12346.4|12346.4|0
1609767080000|2021-01-04 13:31:20|12346.44|12346.44|12346.44|12346.44|12346.44|12346.44|12346.44|12346.44|0
1609767090000|2021-01-04 13:31:30|12346.08|12346.08|12346.86|12346.86|12346.86|12346.86|12346.08|12346.08|0
1609767100000|2021-01-04 13:31:40|12347.63|12347.63|12347.63|12347.63|12347.63|12347.63|12347.63|12347.63|0
1609767120000|2021-01-04 13:32:00|12347.88|12347.88|12352.38|12352.38|12352.38|12352.38|12347.77|12347.77|0
1609767130000|2021-01-04 13:32:10|12352.47|12352.47|12352.87|12352.87|12352.87|12352.87|12352.47|12352.47|0
1609767150000|2021-01-04 13:32:30|12353.04|12353.04|12352.87|12352.87|12353.04|12353.04|12352.87|12352.87|0
1609767180000|2021-01-04 13:33:00|12353.09|12353.09|12352.94|12352.94|12353.09|12353.09|12352.62|12352.62|0
1609767190000|2021-01-04 13:33:10|12352.62|12352.62|12351.51|12351.51|12352.62|12352.62|12351.51|12351.51|0
1609767200000|2021-01-04 13:33:20|12351.24|12351.24|12351.75|12351.75|12351.75|12351.75|12351.24|12351.24|0
1609767220000|2021-01-04 13:33:40|12354.07|12354.07|12354.07|12354.07|12354.07|12354.07|12354.07|12354.07|0
1609767230000|2021-01-04 13:33:50|12353.81|12353.81|12353.81|12353.81|12353.81|12353.81|12353.81|12353.81|0
1609767260000|2021-01-04 13:34:20|12353.63|12353.63|12351.8|12351.8|12353.63|12353.63|12351.8|12351.8|0
1609767270000|2021-01-04 13:34:30|12351.86|12351.86|12352.08|12352.08|12352.08|12352.08|12351.86|12351.86|0
1609767280000|2021-01-04 13:34:40|12351.86|12351.86|12351.86|12351.86|12351.86|12351.86|12351.86|12351.86|0
1609767290000|2021-01-04 13:34:50|12351.68|12351.68|12351.33|12351.33|12351.68|12351.68|12351.33|12351.33|0
1609767300000|2021-01-04 13:35:00|12351.08|12351.08|12350.88|12350.88|12351.08|12351.08|12350.88|12350.88|0
1609767310000|2021-01-04 13:35:10|12350.81|12350.81|12349.88|12349.88|12351.16|12351.16|12349.88|12349.88|0
1609767320000|2021-01-04 13:35:20|12349.8|12349.8|12349.8|12349.8|12349.8|12349.8|12349.8|12349.8|0
1609767330000|2021-01-04 13:35:30|12349.47|12349.47|12349.47|12349.47|12349.47|12349.47|12349.47|12349.47|0
1609767340000|2021-01-04 13:35:40|12349.58|12349.58|12349.58|12349.58|12349.58|12349.58|12349.58|12349.58|0
1609767360000|2021-01-04 13:36:00|12349.72|12349.72|12349.04|12349.04|12349.72|12349.72|12349.04|12349.04|0
1609767390000|2021-01-04 13:36:30|12348.82|12348.82|12348.82|12348.82|12348.82|12348.82|12348.82|12348.82|0
1609767410000|2021-01-04 13:36:50|12348.6|12348.6|12348.6|12348.6|12348.6|12348.6|12348.6|12348.6|0
1609767420000|2021-01-04 13:37:00|12348.85|12348.85|12348.85|12348.85|12348.85|12348.85|12348.85|12348.85|0
1609767440000|2021-01-04 13:37:20|12348.07|12348.07|12349.09|12349.09|12349.09|12349.09|12348.07|12348.07|0
1609767450000|2021-01-04 13:37:30|12349.86|12349.86|12352.67|12352.67|12352.67|12352.67|12349.86|12349.86|0
1609767460000|2021-01-04 13:37:40|12354.22|12354.22|12356.99|12356.99|12356.99|12356.99|12354.22|12354.22|0
1609767470000|2021-01-04 13:37:50|12357.31|12357.31|12359.64|12359.64|12359.64|12359.64|12357.31|12357.31|0
1609767480000|2021-01-04 13:38:00|12361.19|12361.19|12360.77|12360.77|12361.19|12361.19|12360.41|12360.41|0
1609767490000|2021-01-04 13:38:10|12360.11|12360.11|12356.79|12356.79|12360.11|12360.11|12356.79|12356.79|0
1609767500000|2021-01-04 13:38:20|12356.03|12356.03|12355.89|12355.89|12356.31|12356.31|12355.89|12355.89|0
1609767510000|2021-01-04 13:38:30|12353.57|12353.57|12355.12|12355.12|12355.12|12355.12|12353.57|12353.57|0
1609767520000|2021-01-04 13:38:40|12355.89|12355.89|12356.67|12356.67|12356.67|12356.67|12355.89|12355.89|0
1609767540000|2021-01-04 13:39:00|12356.78|12356.78|12353.3|12353.3|12356.78|12356.78|12353.3|12353.3|0
1609767560000|2021-01-04 13:39:20|12353.43|12353.43|12354.77|12354.77|12354.77|12354.77|12353.43|12353.43|0
1609767570000|2021-01-04 13:39:30|12355.54|12355.54|12355.54|12355.54|12355.54|12355.54|12355.54|12355.54|0
1609767580000|2021-01-04 13:39:40|12354.89|12354.89|12354.64|12354.64|12354.89|12354.89|12354.18|12354.18|0
1609767590000|2021-01-04 13:39:50|12354.53|12354.53|12356.03|12356.03|12356.21|12356.21|12354.53|12354.53|0
1609767600000|2021-01-04 13:40:00|12355.76|12355.76|12355.87|12355.87|12355.87|12355.87|12354.99|12354.99|0
1609767610000|2021-01-04 13:40:10|12355.54|12355.54|12355.54|12355.54|12355.54|12355.54|12355.54|12355.54|0
1609767620000|2021-01-04 13:40:20|12356.32|12356.32|12356.32|12356.32|12356.32|12356.32|12356.32|12356.32|0
1609767660000|2021-01-04 13:41:00|12356.1|12356.1|12356.32|12356.32|12356.32|12356.32|12356.1|12356.1|0
1609767680000|2021-01-04 13:41:20|12356.58|12356.58|12355.89|12355.89|12356.58|12356.58|12355.89|12355.89|0
1609767690000|2021-01-04 13:41:30|12356.67|12356.67|12358.36|12358.36|12358.36|12358.36|12356.6|12356.6|0
1609767700000|2021-01-04 13:41:40|12357.78|12357.78|12357.78|12357.78|12357.78|12357.78|12357.78|12357.78|0
1609767710000|2021-01-04 13:41:50|12357.92|12357.92|12358.61|12358.61|12358.61|12358.61|12357.92|12357.92|0
1609767720000|2021-01-04 13:42:00|12358.68|12358.68|12359.36|12359.36|12359.8|12359.8|12358.68|12358.68|0
1609767730000|2021-01-04 13:42:10|12359.5|12359.5|12359.51|12359.51|12359.51|12359.51|12359.37|12359.37|0
1609767740000|2021-01-04 13:42:20|12359.62|12359.62|12359.4|12359.4|12359.62|12359.62|12359.29|12359.29|0
1609767750000|2021-01-04 13:42:30|12359.63|12359.63|12360.25|12360.25|12360.25|12360.25|12359.63|12359.63|0
1609767760000|2021-01-04 13:42:40|12359.81|12359.81|12359.59|12359.59|12359.81|12359.81|12359.59|12359.59|0
1609767770000|2021-01-04 13:42:50|12360.13|12360.13|12360.79|12360.79|12360.79|12360.79|12360.13|12360.13|0
1609767780000|2021-01-04 13:43:00|12361.01|12361.01|12360.57|12360.57|12361.24|12361.24|12360.57|12360.57|0
1609767790000|2021-01-04 13:43:10|12360.64|12360.64|12360.64|12360.64|12360.64|12360.64|12360.64|12360.64|0
1609767800000|2021-01-04 13:43:20|12361.81|12361.81|12361.81|12361.81|12361.81|12361.81|12361.81|12361.81|0
1609767810000|2021-01-04 13:43:30|12361.93|12361.93|12362.24|12362.24|12362.24|12362.24|12361.93|12361.93|0
1609767820000|2021-01-04 13:43:40|12362.12|12362.12|12362.12|12362.12|12362.12|12362.12|12362.12|12362.12|0
1609767830000|2021-01-04 13:43:50|12359.79|12359.79|12359.29|12359.29|12359.79|12359.79|12359.02|12359.02|0
1609767840000|2021-01-04 13:44:00|12359.54|12359.54|12359.6|12359.6|12359.76|12359.76|12359.54|12359.54|0
1609767850000|2021-01-04 13:44:10|12359.94|12359.94|12360.61|12360.61|12360.83|12360.83|12359.94|12359.94|0
1609767870000|2021-01-04 13:44:30|12360.83|12360.83|12362.59|12362.59|12362.59|12362.59|12360.83|12360.83|0
1609767890000|2021-01-04 13:44:50|12361.81|12361.81|12361.81|12361.81|12361.81|12361.81|12361.81|12361.81|0
1609767900000|2021-01-04 13:45:00|12361.04|12361.04|12361.04|12361.04|12361.04|12361.04|12361.04|12361.04|0
1609767910000|2021-01-04 13:45:10|12361.36|12361.36|12361.25|12361.25|12361.36|12361.36|12361.03|12361.03|0
1609767920000|2021-01-04 13:45:20|12361.36|12361.36|12361.36|12361.36|12361.36|12361.36|12361.36|12361.36|0
1609767940000|2021-01-04 13:45:40|12361.68|12361.68|12361.36|12361.36|12361.68|12361.68|12361.36|12361.36|0
1609767950000|2021-01-04 13:45:50|12361.63|12361.63|12359.3|12359.3|12362.4|12362.4|12359.3|12359.3|0
1609767960000|2021-01-04 13:46:00|12359.12|12359.12|12358.32|12358.32|12359.12|12359.12|12358.32|12358.32|0
1609767970000|2021-01-04 13:46:10|12359.09|12359.09|12360.82|12360.82|12360.82|12360.82|12359.09|12359.09|0
1609767980000|2021-01-04 13:46:20|12360.38|12360.38|12359.06|12359.06|12360.38|12360.38|12359.06|12359.06|0
1609767990000|2021-01-04 13:46:30|12359.83|12359.83|12359.83|12359.83|12359.83|12359.83|12359.83|12359.83|0
1609768010000|2021-01-04 13:46:50|12359.06|12359.06|12359.06|12359.06|12359.06|12359.06|12359.06|12359.06|0
1609768020000|2021-01-04 13:47:00|12359.7|12359.7|12359.7|12359.7|12359.7|12359.7|12359.7|12359.7|0
1609768060000|2021-01-04 13:47:40|12360.48|12360.48|12362.03|12362.03|12362.03|12362.03|12360.48|12360.48|0
1609768090000|2021-01-04 13:48:10|12362.16|12362.16|12362.44|12362.44|12362.44|12362.44|12362.16|12362.16|0
1609768100000|2021-01-04 13:48:20|12362.55|12362.55|12362.55|12362.55|12362.55|12362.55|12362.55|12362.55|0
1609768110000|2021-01-04 13:48:30|12362.99|12362.99|12363.15|12363.15|12363.15|12363.15|12362.99|12362.99|0
1609768120000|2021-01-04 13:48:40|12363.82|12363.82|12363.6|12363.6|12363.82|12363.82|12363.6|12363.6|0
1609768140000|2021-01-04 13:49:00|12363.97|12363.97|12363.97|12363.97|12363.97|12363.97|12363.97|12363.97|0
1609768150000|2021-01-04 13:49:10|12362.42|12362.42|12363.24|12363.24|12363.24|12363.24|12362.42|12362.42|0
1609768160000|2021-01-04 13:49:20|12363.35|12363.35|12363.35|12363.35|12363.35|12363.35|12363.35|12363.35|0
1609768170000|2021-01-04 13:49:30|12364.13|12364.13|12364.63|12364.63|12364.63|12364.63|12364.13|12364.13|0
1609768180000|2021-01-04 13:49:40|12365.41|12365.41|12365.79|12365.79|12365.84|12365.84|12365.41|12365.41|0
1609768200000|2021-01-04 13:50:00|12365.9|12365.9|12366.7|12366.7|12366.7|12366.7|12365.9|12365.9|0
1609768210000|2021-01-04 13:50:10|12367.14|12367.14|12367.29|12367.29|12367.73|12367.73|12367.14|12367.14|0
1609768240000|2021-01-04 13:50:40|12366.85|12366.85|12366.28|12366.28|12366.85|12366.85|12366.28|12366.28|0
1609768250000|2021-01-04 13:50:50|12366.09|12366.09|12366.87|12366.87|12366.87|12366.87|12366.09|12366.09|0
1609768260000|2021-01-04 13:51:00|12366.76|12366.76|12366.69|12366.69|12366.96|12366.96|12366.69|12366.69|0
1609768280000|2021-01-04 13:51:20|12365.14|12365.14|12364.92|12364.92|12365.14|12365.14|12364.7|12364.7|0
1609768290000|2021-01-04 13:51:30|12365.11|12365.11|12365.42|12365.42|12365.42|12365.42|12364.83|12364.83|0
1609768300000|2021-01-04 13:51:40|12365.6|12365.6|12367.15|12367.15|12367.15|12367.15|12365.6|12365.6|0
1609768310000|2021-01-04 13:51:50|12368.32|12368.32|12368.19|12368.19|12368.32|12368.32|12368.19|12368.19|0
1609768320000|2021-01-04 13:52:00|12368.46|12368.46|12368.51|12368.51|12368.73|12368.73|12368.46|12368.46|0
1609768330000|2021-01-04 13:52:10|12368.57|12368.57|12368.57|12368.57|12368.57|12368.57|12368.57|12368.57|0
1609768340000|2021-01-04 13:52:20|12368.48|12368.48|12367.75|12367.75|12368.48|12368.48|12367.75|12367.75|0
1609768350000|2021-01-04 13:52:30|12367.67|12367.67|12367.32|12367.32|12367.67|12367.67|12367.32|12367.32|0
1609768360000|2021-01-04 13:52:40|12367.59|12367.59|12367.15|12367.15|12367.59|12367.59|12367.15|12367.15|0
1609768370000|2021-01-04 13:52:50|12366.6|12366.6|12366.6|12366.6|12366.6|12366.6|12366.6|12366.6|0
1609768380000|2021-01-04 13:53:00|12365.82|12365.82|12365.82|12365.82|12365.82|12365.82|12365.82|12365.82|0
1609768390000|2021-01-04 13:53:10|12365.24|12365.24|12366.1|12366.1|12366.1|12366.1|12365.24|12365.24|0
1609768400000|2021-01-04 13:53:20|12366.64|12366.64|12366.85|12366.85|12366.85|12366.85|12366.64|12366.64|0
1609768410000|2021-01-04 13:53:30|12366.94|12366.94|12366.17|12366.17|12366.94|12366.94|12366.17|12366.17|0
1609768420000|2021-01-04 13:53:40|12365.63|12365.63|12365.63|12365.63|12365.76|12365.76|12365.63|12365.63|0
1609768450000|2021-01-04 13:54:10|12365.71|12365.71|12365.71|12365.71|12365.71|12365.71|12365.71|12365.71|0
1609768460000|2021-01-04 13:54:20|12365.49|12365.49|12364.44|12364.44|12365.49|12365.49|12364.44|12364.44|0
1609768470000|2021-01-04 13:54:30|12364.22|12364.22|12364.22|12364.22|12364.22|12364.22|12364.22|12364.22|0
1609768480000|2021-01-04 13:54:40|12364.66|12364.66|12364.42|12364.42|12364.77|12364.77|12364.42|12364.42|0
1609768490000|2021-01-04 13:54:50|12364.69|12364.69|12364.69|12364.69|12364.8|12364.8|12364.69|12364.69|0
1609768500000|2021-01-04 13:55:00|12364.47|12364.47|12365.09|12365.09|12365.09|12365.09|12364.47|12364.47|0
1609768520000|2021-01-04 13:55:20|12365.2|12365.2|12365.2|12365.2|12365.2|12365.2|12365.2|12365.2|0
1609768530000|2021-01-04 13:55:30|12364.98|12364.98|12362.41|12362.41|12364.98|12364.98|12362.41|12362.41|0
1609768550000|2021-01-04 13:55:50|12362.3|12362.3|12360.92|12360.92|12362.51|12362.51|12360.92|12360.92|0
1609768560000|2021-01-04 13:56:00|12360.86|12360.86|12361.77|12361.77|12361.77|12361.77|12360.67|12360.67|0
1609768570000|2021-01-04 13:56:10|12362.54|12362.54|12362.16|12362.16|12362.54|12362.54|12362.16|12362.16|0
1609768580000|2021-01-04 13:56:20|12361.89|12361.89|12361.67|12361.67|12361.89|12361.89|12361.67|12361.67|0
1609768590000|2021-01-04 13:56:30|12361.54|12361.54|12360.9|12360.9|12361.54|12361.54|12360.9|12360.9|0
1609768600000|2021-01-04 13:56:40|12360.68|12360.68|12360.04|12360.04|12360.68|12360.68|12360.04|12360.04|0
1609768610000|2021-01-04 13:56:50|12359.97|12359.97|12359.97|12359.97|12359.97|12359.97|12359.97|12359.97|0
1609768620000|2021-01-04 13:57:00|12361.19|12361.19|12361.96|12361.96|12361.96|12361.96|12361.19|12361.19|0
1609768630000|2021-01-04 13:57:10|12361.9|12361.9|12362.36|12362.36|12362.36|12362.36|12361.9|12361.9|0
1609768650000|2021-01-04 13:57:30|12362.58|12362.58|12362.33|12362.33|12362.8|12362.8|12362.33|12362.33|0
1609768660000|2021-01-04 13:57:40|12362.12|12362.12|12361.21|12361.21|12362.23|12362.23|12361.15|12361.15|0
1609768670000|2021-01-04 13:57:50|12360.94|12360.94|12359.27|12359.27|12360.94|12360.94|12359.27|12359.27|0
1609768680000|2021-01-04 13:58:00|12358.95|12358.95|12357.72|12357.72|12358.95|12358.95|12357.72|12357.72|0
1609768690000|2021-01-04 13:58:10|12357.58|12357.58|12356.96|12356.96|12357.58|12357.58|12356.96|12356.96|0
1609768700000|2021-01-04 13:58:20|12356.19|12356.19|12355.87|12355.87|12356.19|12356.19|12355.87|12355.87|0
1609768720000|2021-01-04 13:58:40|12355.43|12355.43|12355.2|12355.2|12355.43|12355.43|12355.2|12355.2|0
1609768730000|2021-01-04 13:58:50|12354.51|12354.51|12354.29|12354.29|12354.51|12354.51|12354.29|12354.29|0
1609768740000|2021-01-04 13:59:00|12354.07|12354.07|12354.18|12354.18|12354.18|12354.18|12353.96|12353.96|0
1609768750000|2021-01-04 13:59:10|12353.96|12353.96|12354.42|12354.42|12354.42|12354.42|12353.96|12353.96|0
1609768760000|2021-01-04 13:59:20|12354.1|12354.1|12353.14|12353.14|12354.1|12354.1|12353.14|12353.14|0
1609768770000|2021-01-04 13:59:30|12353.3|12353.3|12353.3|12353.3|12353.3|12353.3|12353.3|12353.3|0
1609768780000|2021-01-04 13:59:40|12353.13|12353.13|12352.51|12352.51|12353.13|12353.13|12352.51|12352.51|0
1609768790000|2021-01-04 13:59:50|12351.73|12351.73|12349.52|12349.52|12351.73|12351.73|12349.41|12349.41|0
1609768800000|2021-01-04 14:00:00|12349.39|12349.39|12349.61|12349.61|12349.61|12349.61|12349.39|12349.39|0
1609768810000|2021-01-04 14:00:10|12349.16|12349.16|12347.13|12347.13|12349.16|12349.16|12346.98|12346.98|0
1609768820000|2021-01-04 14:00:20|12346.93|12346.93|12346.8|12346.8|12346.93|12346.93|12346.14|12346.14|0
1609768830000|2021-01-04 14:00:30|12346.53|12346.53|12346.6|12346.6|12346.6|12346.6|12346.53|12346.53|0
1609768840000|2021-01-04 14:00:40|12345.82|12345.82|12344.27|12344.27|12345.82|12345.82|12344.27|12344.27|0
1609768850000|2021-01-04 14:00:50|12344.18|12344.18|12344.18|12344.18|12344.18|12344.18|12344.18|12344.18|0
1609768870000|2021-01-04 14:01:10|12344.4|12344.4|12344.74|12344.74|12344.74|12344.74|12344.4|12344.4|0
1609768880000|2021-01-04 14:01:20|12345.71|12345.71|12346.49|12346.49|12346.49|12346.49|12345.71|12345.71|0
1609768890000|2021-01-04 14:01:30|12348.81|12348.81|12352.54|12352.54|12352.54|12352.54|12348.81|12348.81|0
1609768900000|2021-01-04 14:01:40|12352.22|12352.22|12352.22|12352.22|12352.22|12352.22|12352.22|12352.22|0
1609768910000|2021-01-04 14:01:50|12352.39|12352.39|12353.11|12353.11|12353.11|12353.11|12352.39|12352.39|0
1609768920000|2021-01-04 14:02:00|12353.45|12353.45|12354.23|12354.23|12354.34|12354.34|12353.45|12353.45|0
1609768930000|2021-01-04 14:02:10|12354.5|12354.5|12354.28|12354.28|12354.6|12354.6|12354.28|12354.28|0
1609768940000|2021-01-04 14:02:20|12353.51|12353.51|12352.11|12352.11|12353.51|12353.51|12351.64|12351.64|0
1609768950000|2021-01-04 14:02:30|12352.38|12352.38|12353.15|12353.15|12353.15|12353.15|12352.38|12352.38|0
1609768970000|2021-01-04 14:02:50|12352.71|12352.71|12352.83|12352.83|12352.83|12352.83|12352.49|12352.49|0
1609768980000|2021-01-04 14:03:00|12352.51|12352.51|12353.42|12353.42|12353.42|12353.42|12352.51|12352.51|0
1609768990000|2021-01-04 14:03:10|12354.19|12354.19|12354.52|12354.52|12354.52|12354.52|12354.19|12354.19|0
1609769000000|2021-01-04 14:03:20|12354.87|12354.87|12355.97|12355.97|12355.97|12355.97|12354.87|12354.87|0
1609769010000|2021-01-04 14:03:30|12356.13|12356.13|12355.19|12355.19|12356.24|12356.24|12355.19|12355.19|0
1609769020000|2021-01-04 14:03:40|12355.09|12355.09|12355.09|12355.09|12355.09|12355.09|12355.09|12355.09|0
1609769030000|2021-01-04 14:03:50|12355.44|12355.44|12355.44|12355.44|12355.44|12355.44|12355.44|12355.44|0
1609769040000|2021-01-04 14:04:00|12354.66|12354.66|12354.66|12354.66|12354.66|12354.66|12354.66|12354.66|0
1609769050000|2021-01-04 14:04:10|12354.34|12354.34|12354.56|12354.56|12354.56|12354.56|12354.34|12354.34|0
1609769080000|2021-01-04 14:04:40|12354.34|12354.34|12354.45|12354.45|12354.45|12354.45|12354.34|12354.34|0
1609769090000|2021-01-04 14:04:50|12354.18|12354.18|12354.18|12354.18|12354.18|12354.18|12354.18|12354.18|0
1609769100000|2021-01-04 14:05:00|12354.5|12354.5|12354.88|12354.88|12354.88|12354.88|12353.97|12353.97|0
1609769110000|2021-01-04 14:05:10|12354.66|12354.66|12354.28|12354.28|12354.66|12354.66|12354.28|12354.28|0
1609769120000|2021-01-04 14:05:20|12354.06|12354.06|12353.94|12353.94|12354.06|12354.06|12353.62|12353.62|0
1609769130000|2021-01-04 14:05:30|12353.62|12353.62|12353.3|12353.3|12353.62|12353.62|12353.3|12353.3|0
1609769140000|2021-01-04 14:05:40|12353.41|12353.41|12354.08|12354.08|12354.16|12354.16|12353.41|12353.41|0
1609769150000|2021-01-04 14:05:50|12353.98|12353.98|12354.75|12354.75|12354.75|12354.75|12353.98|12353.98|0
1609769160000|2021-01-04 14:06:00|12354.84|12354.84|12354.84|12354.84|12354.84|12354.84|12354.73|12354.73|0
1609769170000|2021-01-04 14:06:10|12355.02|12355.02|12355.02|12355.02|12355.02|12355.02|12355.02|12355.02|0
1609769180000|2021-01-04 14:06:20|12354.24|12354.24|12354.63|12354.63|12354.63|12354.63|12354.24|12354.24|0
1609769190000|2021-01-04 14:06:30|12354.73|12354.73|12354.84|12354.84|12355.25|12355.25|12354.63|12354.63|0
1609769200000|2021-01-04 14:06:40|12355.11|12355.11|12355.96|12355.96|12355.96|12355.96|12355.11|12355.11|0
1609769210000|2021-01-04 14:06:50|12356.99|12356.99|12358.66|12358.66|12358.66|12358.66|12356.99|12356.99|0
1609769220000|2021-01-04 14:07:00|12359.54|12359.54|12360.18|12360.18|12360.18|12360.18|12359.54|12359.54|0
1609769230000|2021-01-04 14:07:10|12360.51|12360.51|12362.03|12362.03|12362.03|12362.03|12360.51|12360.51|0
1609769240000|2021-01-04 14:07:20|12362.89|12362.89|12362.89|12362.89|12362.89|12362.89|12362.89|12362.89|0
1609769250000|2021-01-04 14:07:30|12363.33|12363.33|12363.33|12363.33|12363.33|12363.33|12363.33|12363.33|0
1609769260000|2021-01-04 14:07:40|12363.06|12363.06|12363.06|12363.06|12363.06|12363.06|12363.06|12363.06|0
1609769270000|2021-01-04 14:07:50|12362.94|12362.94|12363.21|12363.21|12363.21|12363.21|12362.94|12362.94|0
1609769280000|2021-01-04 14:08:00|12362.88|12362.88|12362.86|12362.86|12362.88|12362.88|12362.78|12362.78|0
1609769290000|2021-01-04 14:08:10|12362.28|12362.28|12361.95|12361.95|12362.28|12362.28|12361.5|12361.5|0
1609769300000|2021-01-04 14:08:20|12362.13|12362.13|12361.92|12361.92|12362.13|12362.13|12361.6|12361.6|0
1609769310000|2021-01-04 14:08:30|12362.04|12362.04|12361.88|12361.88|12362.32|12362.32|12361.88|12361.88|0
1609769320000|2021-01-04 14:08:40|12361.66|12361.66|12361.44|12361.44|12362.86|12362.86|12361.44|12361.44|0
1609769330000|2021-01-04 14:08:50|12361.76|12361.76|12361.29|12361.29|12361.76|12361.76|12361.29|12361.29|0
1609769340000|2021-01-04 14:09:00|12361.64|12361.64|12361.64|12361.64|12361.64|12361.64|12361.64|12361.64|0
1609769350000|2021-01-04 14:09:10|12361.8|12361.8|12361.8|12361.8|12361.8|12361.8|12361.8|12361.8|0
1609769370000|2021-01-04 14:09:30|12361.92|12361.92|12362.36|12362.36|12362.36|12362.36|12361.92|12361.92|0
1609769380000|2021-01-04 14:09:40|12361.59|12361.59|12361.65|12361.65|12361.65|12361.65|12361.59|12361.59|0
1609769400000|2021-01-04 14:10:00|12361.4|12361.4|12361.06|12361.06|12361.4|12361.4|12361.06|12361.06|0
1609769420000|2021-01-04 14:10:20|12361.41|12361.41|12360.24|12360.24|12362.07|12362.07|12360.24|12360.24|0
1609769430000|2021-01-04 14:10:30|12361.79|12361.79|12361.79|12361.79|12361.79|12361.79|12361.79|12361.79|0
1609769450000|2021-01-04 14:10:50|12360.24|12360.24|12358.92|12358.92|12360.24|12360.24|12358.92|12358.92|0
1609769460000|2021-01-04 14:11:00|12359.01|12359.01|12358.77|12358.77|12359.09|12359.09|12358.6|12358.6|0
1609769470000|2021-01-04 14:11:10|12358.68|12358.68|12358.68|12358.68|12358.68|12358.68|12358.47|12358.47|0
1609769480000|2021-01-04 14:11:20|12358.24|12358.24|12355.92|12355.92|12358.24|12358.24|12355.92|12355.92|0
1609769490000|2021-01-04 14:11:30|12355.86|12355.86|12350.35|12350.35|12355.86|12355.86|12350.35|12350.35|0
1609769500000|2021-01-04 14:11:40|12350.57|12350.57|12348.73|12348.73|12350.57|12350.57|12348.73|12348.73|0
1609769510000|2021-01-04 14:11:50|12348.82|12348.82|12348.82|12348.82|12349.4|12349.4|12348.82|12348.82|0
1609769520000|2021-01-04 14:12:00|12349.59|12349.59|12349.53|12349.53|12349.59|12349.59|12349.53|12349.53|0
1609769530000|2021-01-04 14:12:10|12349.42|12349.42|12350.88|12350.88|12350.88|12350.88|12349.42|12349.42|0
1609769540000|2021-01-04 14:12:20|12350.76|12350.76|12350.82|12350.82|12350.82|12350.82|12350.76|12350.76|0
1609769560000|2021-01-04 14:12:40|12351.59|12351.59|12355.83|12355.83|12355.83|12355.83|12351.59|12351.59|0
1609769570000|2021-01-04 14:12:50|12356.06|12356.06|12357|12357|12357|12357|12356.06|12356.06|0
1609769580000|2021-01-04 14:13:00|12356.94|12356.94|12356.94|12356.94|12356.94|12356.94|12356.94|12356.94|0
1609769590000|2021-01-04 14:13:10|12357.26|12357.26|12357.26|12357.26|12357.26|12357.26|12357.26|12357.26|0
1609769600000|2021-01-04 14:13:20|12357.38|12357.38|12357.38|12357.38|12357.38|12357.38|12357.38|12357.38|0
1609769610000|2021-01-04 14:13:30|12357.72|12357.72|12357.99|12357.99|12358.06|12358.06|12357.72|12357.72|0
1609769630000|2021-01-04 14:13:50|12360.55|12360.55|12364.31|12364.31|12364.31|12364.31|12360.55|12360.55|0
1609769640000|2021-01-04 14:14:00|12364.95|12364.95|12365.48|12365.48|12365.48|12365.48|12364.95|12364.95|0
1609769650000|2021-01-04 14:14:10|12365.84|12365.84|12365.84|12365.84|12365.84|12365.84|12365.84|12365.84|0
1609769660000|2021-01-04 14:14:20|12365.48|12365.48|12366.49|12366.49|12366.49|12366.49|12365.48|12365.48|0
1609769670000|2021-01-04 14:14:30|12366.82|12366.82|12366.82|12366.82|12366.82|12366.82|12366.82|12366.82|0
1609769680000|2021-01-04 14:14:40|12367.05|12367.05|12367.05|12367.05|12367.05|12367.05|12367.05|12367.05|0
1609769690000|2021-01-04 14:14:50|12366.94|12366.94|12367|12367|12367|12367|12366.94|12366.94|0
1609769700000|2021-01-04 14:15:00|12366.66|12366.66|12365.37|12365.37|12366.78|12366.78|12365.37|12365.37|0
1609769710000|2021-01-04 14:15:10|12365.04|12365.04|12364.27|12364.27|12365.04|12365.04|12364.27|12364.27|0
1609769720000|2021-01-04 14:15:20|12364.15|12364.15|12364.48|12364.48|12364.48|12364.48|12364.15|12364.15|0
1609769730000|2021-01-04 14:15:30|12363.84|12363.84|12363.52|12363.52|12363.84|12363.84|12363.52|12363.52|0
1609769740000|2021-01-04 14:15:40|12363.08|12363.08|12363.4|12363.4|12363.4|12363.4|12363.08|12363.08|0
1609769750000|2021-01-04 14:15:50|12363.08|12363.08|12363.22|12363.22|12363.99|12363.99|12363.08|12363.08|0
1609769760000|2021-01-04 14:16:00|12361.21|12361.21|12361.65|12361.65|12361.65|12361.65|12361.21|12361.21|0
1609769780000|2021-01-04 14:16:20|12361.33|12361.33|12361.65|12361.65|12361.65|12361.65|12361.33|12361.33|0
1609769790000|2021-01-04 14:16:30|12361.52|12361.52|12361.38|12361.38|12361.52|12361.52|12361.38|12361.38|0
1609769810000|2021-01-04 14:16:50|12361.19|12361.19|12361.19|12361.19|12361.19|12361.19|12361.19|12361.19|0
1609769840000|2021-01-04 14:17:20|12361.41|12361.41|12361.1|12361.1|12361.41|12361.41|12361.1|12361.1|0
1609769850000|2021-01-04 14:17:30|12361.03|12361.03|12360.78|12360.78|12361.1|12361.1|12360.78|12360.78|0
1609769870000|2021-01-04 14:17:50|12361.55|12361.55|12361.22|12361.22|12361.55|12361.55|12361.11|12361.11|0
1609769880000|2021-01-04 14:18:00|12361.11|12361.11|12361.01|12361.01|12361.11|12361.11|12361.01|12361.01|0
1609769890000|2021-01-04 14:18:10|12361.45|12361.45|12362.22|12362.22|12362.22|12362.22|12361.45|12361.45|0
1609769920000|2021-01-04 14:18:40|12362.44|12362.44|12362.22|12362.22|12362.44|12362.44|12362.22|12362.22|0
1609769930000|2021-01-04 14:18:50|12361.64|12361.64|12360.96|12360.96|12361.64|12361.64|12360.96|12360.96|0
1609769950000|2021-01-04 14:19:10|12360.83|12360.83|12360.95|12360.95|12360.95|12360.95|12360.77|12360.77|0
1609769970000|2021-01-04 14:19:30|12361.04|12361.04|12361.73|12361.73|12361.73|12361.73|12361.04|12361.04|0
1609769980000|2021-01-04 14:19:40|12361.84|12361.84|12362.09|12362.09|12362.09|12362.09|12361.84|12361.84|0
1609769990000|2021-01-04 14:19:50|12362.19|12362.19|12362.19|12362.19|12362.19|12362.19|12362.19|12362.19|0
1609770000000|2021-01-04 14:20:00|12361.85|12361.85|12359.75|12359.75|12362.07|12362.07|12359.75|12359.75|0
1609770010000|2021-01-04 14:20:10|12359.69|12359.69|12359.69|12359.69|12360.46|12360.46|12359.69|12359.69|0
1609770020000|2021-01-04 14:20:20|12360.46|12360.46|12360.19|12360.19|12360.46|12360.46|12360.19|12360.19|0
1609770030000|2021-01-04 14:20:30|12359.93|12359.93|12360.19|12360.19|12360.19|12360.19|12359.93|12359.93|0
1609770040000|2021-01-04 14:20:40|12360.33|12360.33|12365.69|12365.69|12365.69|12365.69|12360.33|12360.33|0
1609770050000|2021-01-04 14:20:50|12366.34|12366.34|12365.07|12365.07|12366.34|12366.34|12364.79|12364.79|0
1609770060000|2021-01-04 14:21:00|12365.17|12365.17|12365.17|12365.17|12365.17|12365.17|12365.17|12365.17|0
1609770070000|2021-01-04 14:21:10|12364.85|12364.85|12364.85|12364.85|12364.85|12364.85|12364.85|12364.85|0
1609770080000|2021-01-04 14:21:20|12365.63|12365.63|12366.17|12366.17|12366.67|12366.67|12365.63|12365.63|0
1609770090000|2021-01-04 14:21:30|12365.4|12365.4|12365.34|12365.34|12365.4|12365.4|12365.34|12365.34|0
1609770100000|2021-01-04 14:21:40|12366.11|12366.11|12367.25|12367.25|12367.25|12367.25|12366.11|12366.11|0
1609770110000|2021-01-04 14:21:50|12367.66|12367.66|12368.31|12368.31|12369.08|12369.08|12367.66|12367.66|0
1609770120000|2021-01-04 14:22:00|12368.49|12368.49|12369.49|12369.49|12369.49|12369.49|12368.49|12368.49|0
1609770130000|2021-01-04 14:22:10|12369.3|12369.3|12369.61|12369.61|12369.61|12369.61|12369.3|12369.3|0
1609770150000|2021-01-04 14:22:30|12369.83|12369.83|12369.56|12369.56|12369.83|12369.83|12369.56|12369.56|0
1609770170000|2021-01-04 14:22:50|12369.67|12369.67|12369.88|12369.88|12369.88|12369.88|12369.67|12369.67|0
1609770180000|2021-01-04 14:23:00|12370.23|12370.23|12370.12|12370.12|12370.23|12370.23|12370.12|12370.12|0
1609770190000|2021-01-04 14:23:10|12370.89|12370.89|12369.34|12369.34|12370.89|12370.89|12369.34|12369.34|0
1609770200000|2021-01-04 14:23:20|12368.71|12368.71|12369.03|12369.03|12369.03|12369.03|12368.71|12368.71|0
1609770220000|2021-01-04 14:23:40|12369.17|12369.17|12368.04|12368.04|12369.17|12369.17|12368.04|12368.04|0
1609770230000|2021-01-04 14:23:50|12367.82|12367.82|12367.82|12367.82|12367.82|12367.82|12367.82|12367.82|0
1609770240000|2021-01-04 14:24:00|12368.82|12368.82|12368.85|12368.85|12369.84|12369.84|12368.82|12368.82|0
1609770250000|2021-01-04 14:24:10|12368.78|12368.78|12368.78|12368.78|12368.78|12368.78|12368.78|12368.78|0
1609770310000|2021-01-04 14:25:10|12368.87|12368.87|12368.55|12368.55|12368.87|12368.87|12368.55|12368.55|0
1609770320000|2021-01-04 14:25:20|12368.43|12368.43|12368.43|12368.43|12368.43|12368.43|12368.43|12368.43|0
1609770330000|2021-01-04 14:25:30|12368.7|12368.7|12368.36|12368.36|12368.7|12368.7|12367.92|12367.92|0
1609770340000|2021-01-04 14:25:40|12368.23|12368.23|12368.45|12368.45|12368.45|12368.45|12368.23|12368.23|0
1609770360000|2021-01-04 14:26:00|12368.55|12368.55|12368.34|12368.34|12368.55|12368.55|12368.34|12368.34|0
1609770370000|2021-01-04 14:26:10|12368.48|12368.48|12368.48|12368.48|12368.48|12368.48|12368.48|12368.48|0
1609770380000|2021-01-04 14:26:20|12368.57|12368.57|12368.57|12368.57|12368.57|12368.57|12368.57|12368.57|0
1609770390000|2021-01-04 14:26:30|12368.36|12368.36|12368.46|12368.46|12368.46|12368.46|12368.36|12368.36|0
1609770400000|2021-01-04 14:26:40|12368.12|12368.12|12368.48|12368.48|12368.48|12368.48|12368.12|12368.12|0
1609770410000|2021-01-04 14:26:50|12368.37|12368.37|12368.37|12368.37|12368.37|12368.37|12368.37|12368.37|0
1609770420000|2021-01-04 14:27:00|12369.92|12369.92|12369.22|12369.22|12369.92|12369.92|12369.22|12369.22|0
1609770430000|2021-01-04 14:27:10|12368.45|12368.45|12368.27|12368.27|12368.45|12368.45|12368.27|12368.27|0
1609770440000|2021-01-04 14:27:20|12368.38|12368.38|12368.27|12368.27|12368.38|12368.38|12368.27|12368.27|0
1609770450000|2021-01-04 14:27:30|12368.09|12368.09|12366.52|12366.52|12368.09|12368.09|12366.52|12366.52|0
1609770460000|2021-01-04 14:27:40|12366.2|12366.2|12365.18|12365.18|12366.2|12366.2|12365.18|12365.18|0
1609770470000|2021-01-04 14:27:50|12364.86|12364.86|12364.73|12364.73|12364.86|12364.86|12364.73|12364.73|0
1609770480000|2021-01-04 14:28:00|12363.96|12363.96|12364.62|12364.62|12364.73|12364.73|12363.96|12363.96|0
1609770490000|2021-01-04 14:28:10|12365.39|12365.39|12365.39|12365.39|12365.39|12365.39|12365.39|12365.39|0
1609770500000|2021-01-04 14:28:20|12365.26|12365.26|12364.13|12364.13|12365.26|12365.26|12364.13|12364.13|0
1609770510000|2021-01-04 14:28:30|12364.24|12364.24|12363.97|12363.97|12364.24|12364.24|12362.38|12362.38|0
1609770520000|2021-01-04 14:28:40|12364.09|12364.09|12364.09|12364.09|12364.09|12364.09|12364.09|12364.09|0
1609770530000|2021-01-04 14:28:50|12363.82|12363.82|12363.82|12363.82|12363.82|12363.82|12363.82|12363.82|0
1609770540000|2021-01-04 14:29:00|12363.05|12363.05|12363.8|12363.8|12363.8|12363.8|12363.05|12363.05|0
1609770550000|2021-01-04 14:29:10|12364.07|12364.07|12369.06|12369.06|12369.06|12369.06|12364.07|12364.07|0
1609770560000|2021-01-04 14:29:20|12369.27|12369.27|12369.41|12369.41|12369.41|12369.41|12369.27|12369.27|0
1609770570000|2021-01-04 14:29:30|12369.55|12369.55|12370.42|12370.42|12370.42|12370.42|12369.55|12369.55|0
1609770580000|2021-01-04 14:29:40|12370.54|12370.54|12370.3|12370.3|12370.54|12370.54|12370.3|12370.3|0
1609770590000|2021-01-04 14:29:50|12369.95|12369.95|12366.56|12366.56|12369.95|12369.95|12366.56|12366.56|0
1609770600000|2021-01-04 14:30:00|12366.77|12366.77|12365.62|12365.62|12367.3|12367.3|12365.62|12365.62|0
1609770610000|2021-01-04 14:30:10|12365.08|12365.08|12365.49|12365.49|12365.49|12365.49|12364.53|12364.53|0
1609770620000|2021-01-04 14:30:20|12365.43|12365.43|12365.49|12365.49|12365.99|12365.99|12365.21|12365.21|0
1609770630000|2021-01-04 14:30:30|12366.27|12366.27|12366.61|12366.61|12366.61|12366.61|12366.27|12366.27|0
1609770640000|2021-01-04 14:30:40|12365.84|12365.84|12366.69|12366.69|12366.69|12366.69|12365.84|12365.84|0
1609770650000|2021-01-04 14:30:50|12367.47|12367.47|12367.51|12367.51|12368.16|12368.16|12367.33|12367.33|0
1609770660000|2021-01-04 14:31:00|12367.65|12367.65|12371.59|12371.59|12371.59|12371.59|12367.54|12367.54|0
1609770670000|2021-01-04 14:31:10|12371.81|12371.81|12371.55|12371.55|12372.1|12372.1|12371.32|12371.32|0
1609770680000|2021-01-04 14:31:20|12372.13|12372.13|12375.09|12375.09|12375.09|12375.09|12372.13|12372.13|0
1609770690000|2021-01-04 14:31:30|12375.42|12375.42|12379.62|12379.62|12379.62|12379.62|12375.42|12375.42|0
1609770700000|2021-01-04 14:31:40|12380.26|12380.26|12383.22|12383.22|12383.22|12383.22|12380.26|12380.26|0
1609770710000|2021-01-04 14:31:50|12383.66|12383.66|12384.11|12384.11|12384.2|12384.2|12383.66|12383.66|0
1609770720000|2021-01-04 14:32:00|12384.64|12384.64|12384.06|12384.06|12384.64|12384.64|12383.15|12383.15|0
1609770730000|2021-01-04 14:32:10|12383.71|12383.71|12382.09|12382.09|12383.71|12383.71|12381.5|12381.5|0
1609770740000|2021-01-04 14:32:20|12381.5|12381.5|12382.06|12382.06|12382.06|12382.06|12381.29|12381.29|0
1609770750000|2021-01-04 14:32:30|12382.71|12382.71|12383.16|12383.16|12383.16|12383.16|12382.62|12382.62|0
1609770760000|2021-01-04 14:32:40|12382.84|12382.84|12383.03|12383.03|12383.03|12383.03|12382.84|12382.84|0
1609770770000|2021-01-04 14:32:50|12382.7|12382.7|12382.7|12382.7|12382.7|12382.7|12382.7|12382.7|0
1609770780000|2021-01-04 14:33:00|12382.62|12382.62|12380.9|12380.9|12382.62|12382.62|12380.77|12380.77|0
1609770790000|2021-01-04 14:33:10|12381.25|12381.25|12379.19|12379.19|12381.25|12381.25|12378.98|12378.98|0
1609770800000|2021-01-04 14:33:20|12379.41|12379.41|12383.92|12383.92|12383.92|12383.92|12379.41|12379.41|0
1609770810000|2021-01-04 14:33:30|12384.27|12384.27|12389.93|12389.93|12389.93|12389.93|12384.27|12384.27|0
1609770820000|2021-01-04 14:33:40|12390.01|12390.01|12389.31|12389.31|12390.26|12390.26|12388.9|12388.9|0
1609770830000|2021-01-04 14:33:50|12388.53|12388.53|12387.52|12387.52|12388.56|12388.56|12387.52|12387.52|0
1609770840000|2021-01-04 14:34:00|12386.75|12386.75|12387.23|12387.23|12387.67|12387.67|12386.62|12386.62|0
1609770850000|2021-01-04 14:34:10|12387.15|12387.15|12386.28|12386.28|12387.41|12387.41|12386.28|12386.28|0
1609770860000|2021-01-04 14:34:20|12387.19|12387.19|12387.46|12387.46|12387.46|12387.46|12387.19|12387.19|0
1609770870000|2021-01-04 14:34:30|12388.16|12388.16|12387.75|12387.75|12388.78|12388.78|12387.73|12387.73|0
1609770880000|2021-01-04 14:34:40|12387.69|12387.69|12389.38|12389.38|12390.93|12390.93|12387.69|12387.69|0
1609770890000|2021-01-04 14:34:50|12389.73|12389.73|12386.9|12386.9|12389.73|12389.73|12386.9|12386.9|0
1609770900000|2021-01-04 14:35:00|12385.56|12385.56|12383.22|12383.22|12385.9|12385.9|12383.22|12383.22|0
1609770910000|2021-01-04 14:35:10|12383.99|12383.99|12385.02|12385.02|12385.02|12385.02|12383.99|12383.99|0
1609770920000|2021-01-04 14:35:20|12385.24|12385.24|12385.35|12385.35|12385.35|12385.35|12385.24|12385.24|0
1609770930000|2021-01-04 14:35:30|12385.6|12385.6|12385.53|12385.53|12385.6|12385.6|12385.41|12385.41|0
1609770940000|2021-01-04 14:35:40|12384.87|12384.87|12382.31|12382.31|12384.87|12384.87|12382.31|12382.31|0
1609770950000|2021-01-04 14:35:50|12382.58|12382.58|12381.16|12381.16|12382.58|12382.58|12381.05|12381.05|0
1609770960000|2021-01-04 14:36:00|12379.52|12379.52|12377.06|12377.06|12379.52|12379.52|12376.93|12376.93|0
1609770970000|2021-01-04 14:36:10|12376.99|12376.99|12375.45|12375.45|12376.99|12376.99|12375.39|12375.39|0
1609770980000|2021-01-04 14:36:20|12375.18|12375.18|12375.18|12375.18|12375.18|12375.18|12375.18|12375.18|0
1609770990000|2021-01-04 14:36:30|12374.4|12374.4|12373.63|12373.63|12374.4|12374.4|12373.63|12373.63|0
1609771000000|2021-01-04 14:36:40|12373.31|12373.31|12374.32|12374.32|12374.5|12374.5|12373.31|12373.31|0
1609771010000|2021-01-04 14:36:50|12373.34|12373.34|12373.59|12373.59|12373.59|12373.59|12373.26|12373.26|0
1609771020000|2021-01-04 14:37:00|12374.36|12374.36|12378.32|12378.32|12378.32|12378.32|12374.36|12374.36|0
1609771030000|2021-01-04 14:37:10|12378.49|12378.49|12378.9|12378.9|12379.02|12379.02|12378.49|12378.49|0
1609771040000|2021-01-04 14:37:20|12379.34|12379.34|12378.25|12378.25|12379.61|12379.61|12378.25|12378.25|0
1609771050000|2021-01-04 14:37:30|12378.36|12378.36|12378.77|12378.77|12378.77|12378.77|12378.25|12378.25|0
1609771060000|2021-01-04 14:37:40|12377.89|12377.89|12377.75|12377.75|12377.89|12377.89|12377.75|12377.75|0
1609771070000|2021-01-04 14:37:50|12376.98|12376.98|12376.79|12376.79|12376.98|12376.98|12376.79|12376.79|0
1609771080000|2021-01-04 14:38:00|12376.58|12376.58|12375.51|12375.51|12376.79|12376.79|12375.19|12375.19|0
1609771090000|2021-01-04 14:38:10|12374.95|12374.95|12375.04|12375.04|12375.59|12375.59|12374.95|12374.95|0
1609771100000|2021-01-04 14:38:20|12374.69|12374.69|12374.38|12374.38|12374.69|12374.69|12374.04|12374.04|0
1609771110000|2021-01-04 14:38:30|12374.06|12374.06|12373.98|12373.98|12374.06|12374.06|12373.98|12373.98|0
1609771120000|2021-01-04 14:38:40|12371.64|12371.64|12372.81|12372.81|12372.81|12372.81|12371.64|12371.64|0
1609771130000|2021-01-04 14:38:50|12374.76|12374.76|12375.01|12375.01|12375.01|12375.01|12374.76|12374.76|0
1609771140000|2021-01-04 14:39:00|12374.74|12374.74|12375.36|12375.36|12375.44|12375.44|12374.74|12374.74|0
1609771150000|2021-01-04 14:39:10|12375.62|12375.62|12378.17|12378.17|12378.63|12378.63|12375.31|12375.31|0
1609771160000|2021-01-04 14:39:20|12378.26|12378.26|12379.24|12379.24|12379.24|12379.24|12378.03|12378.03|0
1609771170000|2021-01-04 14:39:30|12379.46|12379.46|12380.83|12380.83|12380.83|12380.83|12379.46|12379.46|0
1609771180000|2021-01-04 14:39:40|12380.66|12380.66|12382.78|12382.78|12382.78|12382.78|12380.39|12380.39|0
1609771190000|2021-01-04 14:39:50|12382.45|12382.45|12381.96|12381.96|12382.51|12382.51|12381.96|12381.96|0
1609771200000|2021-01-04 14:40:00|12382.23|12382.23|12381.83|12381.83|12382.23|12382.23|12380.67|12380.67|0
1609771210000|2021-01-04 14:40:10|12381.49|12381.49|12381.54|12381.54|12381.54|12381.54|12381.27|12381.27|0
1609771220000|2021-01-04 14:40:20|12381.68|12381.68|12380.9|12380.9|12381.68|12381.68|12380.9|12380.9|0
1609771230000|2021-01-04 14:40:30|12380.63|12380.63|12380.63|12380.63|12380.63|12380.63|12380.63|12380.63|0
1609771240000|2021-01-04 14:40:40|12380.5|12380.5|12380.31|12380.31|12380.5|12380.5|12380.23|12380.23|0
1609771250000|2021-01-04 14:40:50|12379.67|12379.67|12379.58|12379.58|12379.67|12379.67|12379.41|12379.41|0
1609771260000|2021-01-04 14:41:00|12379.85|12379.85|12379.99|12379.99|12380.26|12380.26|12379.63|12379.63|0
1609771270000|2021-01-04 14:41:10|12379.21|12379.21|12378.69|12378.69|12379.38|12379.38|12378.44|12378.44|0
1609771280000|2021-01-04 14:41:20|12378.5|12378.5|12378.76|12378.76|12378.76|12378.76|12378.22|12378.22|0
1609771290000|2021-01-04 14:41:30|12378.44|12378.44|12379.92|12379.92|12379.92|12379.92|12378.44|12378.44|0
1609771300000|2021-01-04 14:41:40|12379.7|12379.7|12380.64|12380.64|12380.73|12380.73|12379.69|12379.69|0
1609771310000|2021-01-04 14:41:50|12380.91|12380.91|12380.91|12380.91|12380.91|12380.91|12380.91|12380.91|0
1609771320000|2021-01-04 14:42:00|12380.58|12380.58|12379.56|12379.56|12380.83|12380.83|12379.56|12379.56|0
1609771330000|2021-01-04 14:42:10|12379.34|12379.34|12378.63|12378.63|12379.34|12379.34|12378.45|12378.45|0
1609771340000|2021-01-04 14:42:20|12378.5|12378.5|12378.5|12378.5|12378.5|12378.5|12378.5|12378.5|0
1609771350000|2021-01-04 14:42:30|12379.27|12379.27|12379.27|12379.27|12379.27|12379.27|12379.27|12379.27|0
1609771360000|2021-01-04 14:42:40|12378.5|12378.5|12378.5|12378.5|12378.5|12378.5|12378.5|12378.5|0
1609771370000|2021-01-04 14:42:50|12377.72|12377.72|12377.85|12377.85|12377.85|12377.85|12377.72|12377.72|0
1609771380000|2021-01-04 14:43:00|12377.63|12377.63|12377.52|12377.52|12378.06|12378.06|12377.52|12377.52|0
1609771390000|2021-01-04 14:43:10|12378.25|12378.25|12380.07|12380.07|12380.07|12380.07|12378.25|12378.25|0
1609771400000|2021-01-04 14:43:20|12380.24|12380.24|12383.86|12383.86|12383.86|12383.86|12380.24|12380.24|0
1609771410000|2021-01-04 14:43:30|12383.97|12383.97|12384|12384|12384|12384|12383.2|12383.2|0
1609771420000|2021-01-04 14:43:40|12386.67|12386.67|12390.43|12390.43|12390.75|12390.75|12386.67|12386.67|0
1609771430000|2021-01-04 14:43:50|12390.68|12390.68|12390.52|12390.52|12390.87|12390.87|12390.52|12390.52|0
1609771440000|2021-01-04 14:44:00|12390.84|12390.84|12391.23|12391.23|12391.23|12391.23|12390.59|12390.59|0
1609771450000|2021-01-04 14:44:10|12391.34|12391.34|12389.97|12389.97|12391.78|12391.78|12389.97|12389.97|0
1609771460000|2021-01-04 14:44:20|12390.1|12390.1|12389.49|12389.49|12390.1|12390.1|12389.49|12389.49|0
1609771470000|2021-01-04 14:44:30|12389.17|12389.17|12388.63|12388.63|12389.17|12389.17|12388.18|12388.18|0
1609771480000|2021-01-04 14:44:40|12388.2|12388.2|12387.43|12387.43|12388.63|12388.63|12387.43|12387.43|0
1609771490000|2021-01-04 14:44:50|12387.75|12387.75|12388.63|12388.63|12388.63|12388.63|12387.75|12387.75|0
1609771500000|2021-01-04 14:45:00|12388.84|12388.84|12387.33|12387.33|12388.84|12388.84|12387.33|12387.33|0
1609771510000|2021-01-04 14:45:10|12387.43|12387.43|12388.68|12388.68|12388.68|12388.68|12387.43|12387.43|0
1609771520000|2021-01-04 14:45:20|12389.27|12389.27|12389.27|12389.27|12389.27|12389.27|12389.27|12389.27|0
1609771530000|2021-01-04 14:45:30|12388.68|12388.68|12388.19|12388.19|12388.68|12388.68|12388.19|12388.19|0
1609771540000|2021-01-04 14:45:40|12387.87|12387.87|12385.55|12385.55|12387.87|12387.87|12385.55|12385.55|0
1609771550000|2021-01-04 14:45:50|12385.32|12385.32|12385.06|12385.06|12385.32|12385.32|12385.06|12385.06|0
1609771560000|2021-01-04 14:46:00|12384.87|12384.87|12381.77|12381.77|12384.87|12384.87|12381.77|12381.77|0
1609771570000|2021-01-04 14:46:10|12381.63|12381.63|12380.64|12380.64|12381.63|12381.63|12380.64|12380.64|0
1609771580000|2021-01-04 14:46:20|12380.42|12380.42|12380.03|12380.03|12380.42|12380.42|12380.03|12380.03|0
1609771590000|2021-01-04 14:46:30|12379.75|12379.75|12378.4|12378.4|12379.75|12379.75|12378.4|12378.4|0
1609771600000|2021-01-04 14:46:40|12378.17|12378.17|12378.17|12378.17|12378.17|12378.17|12378.17|12378.17|0
1609771610000|2021-01-04 14:46:50|12378.01|12378.01|12376.96|12376.96|12378.01|12378.01|12376.96|12376.96|0
1609771620000|2021-01-04 14:47:00|12376.84|12376.84|12374.83|12374.83|12377.13|12377.13|12374.83|12374.83|0
1609771630000|2021-01-04 14:47:10|12374.94|12374.94|12375.38|12375.38|12375.38|12375.38|12374.94|12374.94|0
1609771640000|2021-01-04 14:47:20|12375.73|12375.73|12374.32|12374.32|12376.5|12376.5|12374.32|12374.32|0
1609771650000|2021-01-04 14:47:30|12373.99|12373.99|12373.11|12373.11|12373.99|12373.99|12373.11|12373.11|0
1609771670000|2021-01-04 14:47:50|12373.88|12373.88|12373.88|12373.88|12373.88|12373.88|12373.88|12373.88|0
1609771680000|2021-01-04 14:48:00|12374.32|12374.32|12374.64|12374.64|12374.64|12374.64|12374.21|12374.21|0
1609771690000|2021-01-04 14:48:10|12374.78|12374.78|12374.45|12374.45|12374.78|12374.78|12374.45|12374.45|0
1609771700000|2021-01-04 14:48:20|12374.13|12374.13|12372.79|12372.79|12374.13|12374.13|12372.79|12372.79|0
1609771710000|2021-01-04 14:48:30|12373|12373|12373.11|12373.11|12373.11|12373.11|12373|12373|0
1609771720000|2021-01-04 14:48:40|12372.9|12372.9|12374.75|12374.75|12374.75|12374.75|12372.9|12372.9|0
1609771730000|2021-01-04 14:48:50|12373.97|12373.97|12374.32|12374.32|12374.32|12374.32|12373.97|12373.97|0
1609771750000|2021-01-04 14:49:10|12374.43|12374.43|12374.43|12374.43|12374.43|12374.43|12374.43|12374.43|0
1609771760000|2021-01-04 14:49:20|12374.65|12374.65|12374.2|12374.2|12374.65|12374.65|12373.52|12373.52|0
1609771770000|2021-01-04 14:49:30|12373.43|12373.43|12372.33|12372.33|12373.43|12373.43|12372.2|12372.2|0
1609771780000|2021-01-04 14:49:40|12372.11|12372.11|12372.63|12372.63|12372.63|12372.63|12371.22|12371.22|0
1609771790000|2021-01-04 14:49:50|12372.74|12372.74|12372.74|12372.74|12372.74|12372.74|12372.74|12372.74|0
1609771800000|2021-01-04 14:50:00|12373.52|12373.52|12373.12|12373.12|12373.87|12373.87|12373.12|12373.12|0
1609771810000|2021-01-04 14:50:10|12372.53|12372.53|12370.9|12370.9|12372.53|12372.53|12370.76|12370.76|0
1609771820000|2021-01-04 14:50:20|12370.49|12370.49|12369.95|12369.95|12370.49|12370.49|12369.95|12369.95|0
1609771830000|2021-01-04 14:50:30|12369.73|12369.73|12366.76|12366.76|12369.73|12369.73|12366.76|12366.76|0
1609771840000|2021-01-04 14:50:40|12366.44|12366.44|12365.95|12365.95|12366.44|12366.44|12365.95|12365.95|0
1609771850000|2021-01-04 14:50:50|12366.73|12366.73|12368.59|12368.59|12369.05|12369.05|12366.73|12366.73|0
1609771860000|2021-01-04 14:51:00|12368.15|12368.15|12367.25|12367.25|12368.15|12368.15|12367.25|12367.25|0
1609771870000|2021-01-04 14:51:10|12367.58|12367.58|12369.97|12369.97|12369.97|12369.97|12367.58|12367.58|0
1609771880000|2021-01-04 14:51:20|12369.88|12369.88|12369.14|12369.14|12369.88|12369.88|12369.14|12369.14|0
1609771890000|2021-01-04 14:51:30|12369|12369|12367.63|12367.63|12369|12369|12367.44|12367.44|0
1609771900000|2021-01-04 14:51:40|12367.38|12367.38|12366.61|12366.61|12367.38|12367.38|12366.61|12366.61|0
1609771910000|2021-01-04 14:51:50|12366.28|12366.28|12368.67|12368.67|12368.81|12368.81|12366.28|12366.28|0
1609771920000|2021-01-04 14:52:00|12368.78|12368.78|12366.57|12366.57|12368.78|12368.78|12366.57|12366.57|0
1609771930000|2021-01-04 14:52:10|12366.36|12366.36|12365.54|12365.54|12366.36|12366.36|12365.5|12365.5|0
1609771940000|2021-01-04 14:52:20|12365.21|12365.21|12365.57|12365.57|12365.91|12365.91|12363.45|12363.45|0
1609771950000|2021-01-04 14:52:30|12365.44|12365.44|12367.65|12367.65|12367.87|12367.87|12365.44|12365.44|0
1609771960000|2021-01-04 14:52:40|12368.43|12368.43|12367.6|12367.6|12368.43|12368.43|12367.6|12367.6|0
1609771970000|2021-01-04 14:52:50|12367.15|12367.15|12363.72|12363.72|12367.15|12367.15|12363.72|12363.72|0
1609771980000|2021-01-04 14:53:00|12363.07|12363.07|12364.37|12364.37|12364.72|12364.72|12362.85|12362.85|0
1609771990000|2021-01-04 14:53:10|12364.48|12364.48|12361.87|12361.87|12364.48|12364.48|12361.87|12361.87|0
1609772000000|2021-01-04 14:53:20|12362.64|12362.64|12361.16|12361.16|12362.64|12362.64|12361.16|12361.16|0
1609772010000|2021-01-04 14:53:30|12360.35|12360.35|12361.54|12361.54|12361.61|12361.61|12359.97|12359.97|0
1609772030000|2021-01-04 14:53:50|12361.35|12361.35|12361.85|12361.85|12361.94|12361.94|12361.35|12361.35|0
1609772040000|2021-01-04 14:54:00|12362.17|12362.17|12364.45|12364.45|12364.45|12364.45|12361.83|12361.83|0
1609772050000|2021-01-04 14:54:10|12364.51|12364.51|12366.9|12366.9|12366.9|12366.9|12364.51|12364.51|0
1609772060000|2021-01-04 14:54:20|12366.39|12366.39|12365.07|12365.07|12366.39|12366.39|12365.07|12365.07|0
1609772070000|2021-01-04 14:54:30|12364.91|12364.91|12363.69|12363.69|12364.91|12364.91|12363.69|12363.69|0
1609772080000|2021-01-04 14:54:40|12363.04|12363.04|12364.28|12364.28|12364.63|12364.63|12363.04|12363.04|0
1609772090000|2021-01-04 14:54:50|12363.7|12363.7|12363.87|12363.87|12363.99|12363.99|12363.59|12363.59|0
1609772100000|2021-01-04 14:55:00|12364.22|12364.22|12365.73|12365.73|12365.82|12365.82|12364.22|12364.22|0
1609772110000|2021-01-04 14:55:10|12364.96|12364.96|12367.5|12367.5|12367.5|12367.5|12364.96|12364.96|0
1609772120000|2021-01-04 14:55:20|12367.41|12367.41|12369.18|12369.18|12369.18|12369.18|12367.41|12367.41|0
1609772130000|2021-01-04 14:55:30|12369.74|12369.74|12371.03|12371.03|12371.48|12371.48|12369.74|12369.74|0
1609772140000|2021-01-04 14:55:40|12371.3|12371.3|12374.96|12374.96|12375.02|12375.02|12371.3|12371.3|0
1609772150000|2021-01-04 14:55:50|12374.18|12374.18|12374.17|12374.17|12374.95|12374.95|12374.17|12374.17|0
1609772160000|2021-01-04 14:56:00|12373.93|12373.93|12374.18|12374.18|12374.45|12374.45|12373.87|12373.87|0
1609772170000|2021-01-04 14:56:10|12373.9|12373.9|12370.53|12370.53|12373.9|12373.9|12370.53|12370.53|0
1609772180000|2021-01-04 14:56:20|12370.67|12370.67|12370.22|12370.22|12370.67|12370.67|12369.98|12369.98|0
1609772190000|2021-01-04 14:56:30|12369.9|12369.9|12371.41|12371.41|12371.6|12371.6|12369.9|12369.9|0
1609772200000|2021-01-04 14:56:40|12371.83|12371.83|12372.52|12372.52|12372.52|12372.52|12371.18|12371.18|0
1609772210000|2021-01-04 14:56:50|12372.58|12372.58|12371.93|12371.93|12372.58|12372.58|12371.93|12371.93|0
1609772220000|2021-01-04 14:57:00|12371.59|12371.59|12372.67|12372.67|12373|12373|12371.59|12371.59|0
1609772230000|2021-01-04 14:57:10|12372.53|12372.53|12372.09|12372.09|12373.31|12373.31|12372.09|12372.09|0
1609772240000|2021-01-04 14:57:20|12372.03|12372.03|12371.77|12371.77|12372.03|12372.03|12371.25|12371.25|0
1609772250000|2021-01-04 14:57:30|12372.55|12372.55|12370.14|12370.14|12372.55|12372.55|12370.14|12370.14|0
1609772260000|2021-01-04 14:57:40|12370.03|12370.03|12370.03|12370.03|12370.03|12370.03|12369.91|12369.91|0
1609772270000|2021-01-04 14:57:50|12369.79|12369.79|12368.1|12368.1|12369.79|12369.79|12368.01|12368.01|0
1609772280000|2021-01-04 14:58:00|12368.04|12368.04|12367.15|12367.15|12368.04|12368.04|12367.15|12367.15|0
1609772290000|2021-01-04 14:58:10|12367.25|12367.25|12367.62|12367.62|12368.43|12368.43|12367.13|12367.13|0
1609772300000|2021-01-04 14:58:20|12367.56|12367.56|12367.99|12367.99|12368.84|12368.84|12367.23|12367.23|0
1609772310000|2021-01-04 14:58:30|12368.11|12368.11|12368.65|12368.65|12368.65|12368.65|12367.87|12367.87|0
1609772320000|2021-01-04 14:58:40|12367.87|12367.87|12368.19|12368.19|12368.19|12368.19|12367.87|12367.87|0
1609772330000|2021-01-04 14:58:50|12367.66|12367.66|12368.05|12368.05|12368.83|12368.83|12367.66|12367.66|0
1609772340000|2021-01-04 14:59:00|12368.18|12368.18|12366.92|12366.92|12368.37|12368.37|12366.6|12366.6|0
1609772350000|2021-01-04 14:59:10|12366.65|12366.65|12366.72|12366.72|12366.72|12366.72|12365.47|12365.47|0
1609772360000|2021-01-04 14:59:20|12366.79|12366.79|12366.3|12366.3|12366.79|12366.79|12365.65|12365.65|0
1609772370000|2021-01-04 14:59:30|12366.42|12366.42|12366.48|12366.48|12366.61|12366.61|12366.42|12366.42|0
1609772380000|2021-01-04 14:59:40|12366.16|12366.16|12365.9|12365.9|12366.16|12366.16|12365.9|12365.9|0
1609772390000|2021-01-04 14:59:50|12365.68|12365.68|12364.76|12364.76|12366.27|12366.27|12364.76|12364.76|0
1609772400000|2021-01-04 15:00:00|12365.03|12365.03|12364.9|12364.9|12365.68|12365.68|12364.9|12364.9|0
1609772410000|2021-01-04 15:00:10|12365.16|12365.16|12365.89|12365.89|12365.89|12365.89|12365.16|12365.16|0
1609772420000|2021-01-04 15:00:20|12365.57|12365.57|12365.49|12365.49|12365.57|12365.57|12364.79|12364.79|0
1609772430000|2021-01-04 15:00:30|12365.75|12365.75|12367.3|12367.3|12367.3|12367.3|12365.75|12365.75|0
1609772440000|2021-01-04 15:00:40|12366.53|12366.53|12366.8|12366.8|12366.8|12366.8|12366.53|12366.53|0
1609772450000|2021-01-04 15:00:50|12367.02|12367.02|12367.02|12367.02|12367.02|12367.02|12367.02|12367.02|0
1609772460000|2021-01-04 15:01:00|12366.91|12366.91|12366.57|12366.57|12366.91|12366.91|12366.57|12366.57|0
1609772470000|2021-01-04 15:01:10|12366.48|12366.48|12366.38|12366.38|12366.6|12366.6|12366.38|12366.38|0
1609772480000|2021-01-04 15:01:20|12366.5|12366.5|12366.62|12366.62|12366.62|12366.62|12366.5|12366.5|0
1609772490000|2021-01-04 15:01:30|12366.71|12366.71|12366.71|12366.71|12366.71|12366.71|12366.71|12366.71|0
1609772500000|2021-01-04 15:01:40|12366.36|12366.36|12363.94|12363.94|12366.36|12366.36|12363.93|12363.93|0
1609772510000|2021-01-04 15:01:50|12363.68|12363.68|12367.1|12367.1|12367.1|12367.1|12363.68|12363.68|0
1609772520000|2021-01-04 15:02:00|12366.99|12366.99|12366.97|12366.97|12367.77|12367.77|12366.97|12366.97|0
1609772530000|2021-01-04 15:02:10|12366.65|12366.65|12364.88|12364.88|12367.41|12367.41|12364.88|12364.88|0
1609772540000|2021-01-04 15:02:20|12365.15|12365.15|12365.61|12365.61|12365.61|12365.61|12365.15|12365.15|0
1609772550000|2021-01-04 15:02:30|12365.39|12365.39|12366.88|12366.88|12366.88|12366.88|12365.28|12365.28|0
1609772560000|2021-01-04 15:02:40|12367.2|12367.2|12367.2|12367.2|12367.2|12367.2|12367.2|12367.2|0
1609772570000|2021-01-04 15:02:50|12367.55|12367.55|12368.21|12368.21|12368.21|12368.21|12367.55|12367.55|0
1609772580000|2021-01-04 15:03:00|12368.38|12368.38|12369.59|12369.59|12369.59|12369.59|12368.38|12368.38|0
1609772590000|2021-01-04 15:03:10|12370.36|12370.36|12371.14|12371.14|12371.14|12371.14|12370.36|12370.36|0
1609772600000|2021-01-04 15:03:20|12371.36|12371.36|12371.36|12371.36|12371.36|12371.36|12371.36|12371.36|0
1609772610000|2021-01-04 15:03:30|12371.8|12371.8|12371.8|12371.8|12371.8|12371.8|12371.8|12371.8|0
1609772620000|2021-01-04 15:03:40|12371.94|12371.94|12376.11|12376.11|12376.55|12376.55|12371.94|12371.94|0
1609772630000|2021-01-04 15:03:50|12376.88|12376.88|12376.88|12376.88|12376.88|12376.88|12376.88|12376.88|0
1609772640000|2021-01-04 15:04:00|12376.56|12376.56|12376.13|12376.13|12376.56|12376.56|12375.44|12375.44|0
1609772660000|2021-01-04 15:04:20|12375.91|12375.91|12375.91|12375.91|12375.91|12375.91|12375.91|12375.91|0
1609772670000|2021-01-04 15:04:30|12376.13|12376.13|12376.13|12376.13|12376.13|12376.13|12376.13|12376.13|0
1609772680000|2021-01-04 15:04:40|12375.92|12375.92|12373.12|12373.12|12375.92|12375.92|12373.12|12373.12|0
1609772690000|2021-01-04 15:04:50|12373.18|12373.18|12373.24|12373.24|12373.24|12373.24|12373.18|12373.18|0
1609772700000|2021-01-04 15:05:00|12373.46|12373.46|12373.12|12373.12|12373.68|12373.68|12373.12|12373.12|0
1609772710000|2021-01-04 15:05:10|12372.62|12372.62|12374.53|12374.53|12374.53|12374.53|12372.62|12372.62|0
1609772720000|2021-01-04 15:05:20|12373.76|12373.76|12373.62|12373.62|12373.76|12373.76|12373.62|12373.62|0
1609772730000|2021-01-04 15:05:30|12372.26|12372.26|12371.72|12371.72|12372.26|12372.26|12371.72|12371.72|0
1609772740000|2021-01-04 15:05:40|12372.04|12372.04|12372.04|12372.04|12372.04|12372.04|12372.04|12372.04|0
1609772750000|2021-01-04 15:05:50|12371.72|12371.72|12371.24|12371.24|12371.77|12371.77|12371.24|12371.24|0
1609772760000|2021-01-04 15:06:00|12371.02|12371.02|12368.34|12368.34|12371.02|12371.02|12368.02|12368.02|0
1609772770000|2021-01-04 15:06:10|12368.48|12368.48|12367.34|12367.34|12368.54|12368.54|12367.34|12367.34|0
1609772780000|2021-01-04 15:06:20|12367.12|12367.12|12366.06|12366.06|12367.12|12367.12|12365.28|12365.28|0
1609772790000|2021-01-04 15:06:30|12366.83|12366.83|12367.59|12367.59|12367.59|12367.59|12366.49|12366.49|0
1609772800000|2021-01-04 15:06:40|12367.93|12367.93|12366.06|12366.06|12367.93|12367.93|12366.06|12366.06|0
1609772810000|2021-01-04 15:06:50|12365.81|12365.81|12365.81|12365.81|12365.81|12365.81|12365.81|12365.81|0
1609772820000|2021-01-04 15:07:00|12365.68|12365.68|12368|12368|12368|12368|12365.68|12365.68|0
1609772830000|2021-01-04 15:07:10|12367.91|12367.91|12367.86|12367.86|12367.91|12367.91|12367.49|12367.49|0
1609772840000|2021-01-04 15:07:20|12367.95|12367.95|12369.5|12369.5|12369.5|12369.5|12367.95|12367.95|0
1609772850000|2021-01-04 15:07:30|12370.37|12370.37|12370.59|12370.59|12370.59|12370.59|12370.37|12370.37|0
1609772860000|2021-01-04 15:07:40|12370.5|12370.5|12370.06|12370.06|12370.5|12370.5|12370.06|12370.06|0
1609772870000|2021-01-04 15:07:50|12369.79|12369.79|12370|12370|12370.06|12370.06|12369.2|12369.2|0
1609772880000|2021-01-04 15:08:00|12371.54|12371.54|12373.74|12373.74|12373.74|12373.74|12371.54|12371.54|0
1609772890000|2021-01-04 15:08:10|12373.65|12373.65|12371.36|12371.36|12373.65|12373.65|12371.36|12371.36|0
1609772900000|2021-01-04 15:08:20|12371.58|12371.58|12373.96|12373.96|12373.96|12373.96|12370.89|12370.89|0
1609772910000|2021-01-04 15:08:30|12374.04|12374.04|12373.75|12373.75|12374.96|12374.96|12372.98|12372.98|0
1609772920000|2021-01-04 15:08:40|12373.65|12373.65|12373.43|12373.43|12373.65|12373.65|12373.43|12373.43|0
1609772930000|2021-01-04 15:08:50|12373.97|12373.97|12373.33|12373.33|12374.31|12374.31|12373.33|12373.33|0
1609772940000|2021-01-04 15:09:00|12373.06|12373.06|12372.67|12372.67|12373.06|12373.06|12371.96|12371.96|0
1609772950000|2021-01-04 15:09:10|12373|12373|12375.12|12375.12|12375.12|12375.12|12373|12373|0
1609772960000|2021-01-04 15:09:20|12374.89|12374.89|12374.57|12374.57|12374.89|12374.89|12373.79|12373.79|0
1609772970000|2021-01-04 15:09:30|12375.34|12375.34|12374.01|12374.01|12375.47|12375.47|12374.01|12374.01|0
1609772990000|2021-01-04 15:09:50|12373.79|12373.79|12373.51|12373.51|12373.79|12373.79|12373.32|12373.32|0
1609773000000|2021-01-04 15:10:00|12373.19|12373.19|12371.19|12371.19|12373.19|12373.19|12370.6|12370.6|0
1609773010000|2021-01-04 15:10:10|12371.32|12371.32|12372.49|12372.49|12372.49|12372.49|12371.32|12371.32|0
1609773020000|2021-01-04 15:10:20|12372.17|12372.17|12372.27|12372.27|12372.27|12372.27|12371.62|12371.62|0
1609773030000|2021-01-04 15:10:30|12371.93|12371.93|12371.69|12371.69|12372.09|12372.09|12371.28|12371.28|0
1609773040000|2021-01-04 15:10:40|12372.07|12372.07|12369.9|12369.9|12372.16|12372.16|12369.9|12369.9|0
1609773050000|2021-01-04 15:10:50|12370.12|12370.12|12369.77|12369.77|12370.12|12370.12|12369.33|12369.33|0
1609773060000|2021-01-04 15:11:00|12369.43|12369.43|12368.65|12368.65|12369.43|12369.43|12368.33|12368.33|0
1609773070000|2021-01-04 15:11:10|12368.31|12368.31|12364.95|12364.95|12368.31|12368.31|12364.95|12364.95|0
1609773080000|2021-01-04 15:11:20|12364.3|12364.3|12364.3|12364.3|12364.3|12364.3|12364.3|12364.3|0
1609773090000|2021-01-04 15:11:30|12364.44|12364.44|12362.9|12362.9|12364.44|12364.44|12362.9|12362.9|0
1609773100000|2021-01-04 15:11:40|12362.13|12362.13|12363.71|12363.71|12363.71|12363.71|12362.13|12362.13|0
1609773110000|2021-01-04 15:11:50|12362.93|12362.93|12361.53|12361.53|12362.93|12362.93|12361.38|12361.38|0
1609773120000|2021-01-04 15:12:00|12361.05|12361.05|12360|12360|12361.05|12361.05|12360|12360|0
1609773130000|2021-01-04 15:12:10|12359.52|12359.52|12358.66|12358.66|12359.52|12359.52|12358.26|12358.26|0
1609773150000|2021-01-04 15:12:30|12357.89|12357.89|12356.83|12356.83|12357.89|12357.89|12356.83|12356.83|0
1609773160000|2021-01-04 15:12:40|12356.71|12356.71|12354.93|12354.93|12356.77|12356.77|12354.93|12354.93|0
1609773170000|2021-01-04 15:12:50|12355.02|12355.02|12356.21|12356.21|12356.21|12356.21|12355.02|12355.02|0
1609773180000|2021-01-04 15:13:00|12356.48|12356.48|12356.48|12356.48|12356.48|12356.48|12356.48|12356.48|0
1609773200000|2021-01-04 15:13:20|12356.37|12356.37|12357.02|12357.02|12357.02|12357.02|12356.37|12356.37|0
1609773210000|2021-01-04 15:13:30|12356.02|12356.02|12354.32|12354.32|12356.02|12356.02|12354.32|12354.32|0
1609773220000|2021-01-04 15:13:40|12354.06|12354.06|12352.37|12352.37|12354.23|12354.23|12352.37|12352.37|0
1609773230000|2021-01-04 15:13:50|12351.57|12351.57|12350.83|12350.83|12351.57|12351.57|12350.83|12350.83|0
1609773240000|2021-01-04 15:14:00|12350.61|12350.61|12350.18|12350.18|12351.07|12351.07|12350.18|12350.18|0
1609773250000|2021-01-04 15:14:10|12349.69|12349.69|12349.69|12349.69|12349.69|12349.69|12349.69|12349.69|0
1609773260000|2021-01-04 15:14:20|12349.91|12349.91|12349.47|12349.47|12349.91|12349.91|12349.47|12349.47|0
1609773270000|2021-01-04 15:14:30|12349.2|12349.2|12348.35|12348.35|12349.2|12349.2|12348.17|12348.17|0
1609773280000|2021-01-04 15:14:40|12347.77|12347.77|12347.21|12347.21|12347.77|12347.77|12347.12|12347.12|0
1609773290000|2021-01-04 15:14:50|12344.89|12344.89|12343.79|12343.79|12344.89|12344.89|12343.79|12343.79|0
1609773300000|2021-01-04 15:15:00|12343.44|12343.44|12344.23|12344.23|12344.23|12344.23|12343.44|12343.44|0
1609773310000|2021-01-04 15:15:10|12343.45|12343.45|12343.08|12343.08|12343.45|12343.45|12343.08|12343.08|0
1609773320000|2021-01-04 15:15:20|12342.76|12342.76|12347.69|12347.69|12347.69|12347.69|12342.76|12342.76|0
1609773330000|2021-01-04 15:15:30|12347.79|12347.79|12347.9|12347.9|12347.9|12347.9|12347.79|12347.79|0
1609773340000|2021-01-04 15:15:40|12346.24|12346.24|12345.37|12345.37|12346.24|12346.24|12345.37|12345.37|0
1609773350000|2021-01-04 15:15:50|12344.89|12344.89|12344.89|12344.89|12344.89|12344.89|12344.89|12344.89|0
1609773360000|2021-01-04 15:16:00|12344.57|12344.57|12344.3|12344.3|12344.57|12344.57|12344.3|12344.3|0
1609773370000|2021-01-04 15:16:10|12344.62|12344.62|12346.21|12346.21|12346.21|12346.21|12344.62|12344.62|0
1609773380000|2021-01-04 15:16:20|12346.14|12346.14|12346.14|12346.14|12346.14|12346.14|12346.14|12346.14|0
1609773390000|2021-01-04 15:16:30|12345.37|12345.37|12345.05|12345.05|12345.37|12345.37|12345.05|12345.05|0
1609773400000|2021-01-04 15:16:40|12344.91|12344.91|12344.91|12344.91|12344.91|12344.91|12344.91|12344.91|0
1609773410000|2021-01-04 15:16:50|12344.59|12344.59|12344.59|12344.59|12344.59|12344.59|12344.59|12344.59|0
1609773420000|2021-01-04 15:17:00|12346.14|12346.14|12349.28|12349.28|12349.28|12349.28|12346.14|12346.14|0
1609773430000|2021-01-04 15:17:10|12349.63|12349.63|12352.11|12352.11|12352.11|12352.11|12349.63|12349.63|0
1609773440000|2021-01-04 15:17:20|12352.88|12352.88|12353.68|12353.68|12354.03|12354.03|12352.88|12352.88|0
1609773450000|2021-01-04 15:17:30|12353.58|12353.58|12353.54|12353.54|12353.58|12353.58|12353.42|12353.42|0
1609773460000|2021-01-04 15:17:40|12353.43|12353.43|12352.9|12352.9|12353.43|12353.43|12352.9|12352.9|0
1609773470000|2021-01-04 15:17:50|12352.68|12352.68|12352.68|12352.68|12352.96|12352.96|12352.68|12352.68|0
1609773480000|2021-01-04 15:18:00|12352.26|12352.26|12352.12|12352.12|12352.26|12352.26|12352.12|12352.12|0
1609773490000|2021-01-04 15:18:10|12349.8|12349.8|12349.8|12349.8|12349.8|12349.8|12349.8|12349.8|0
1609773500000|2021-01-04 15:18:20|12349.91|12349.91|12350.02|12350.02|12350.02|12350.02|12349.91|12349.91|0
1609773510000|2021-01-04 15:18:30|12350.36|12350.36|12349.81|12349.81|12350.36|12350.36|12349.59|12349.59|0
1609773520000|2021-01-04 15:18:40|12350.58|12350.58|12352.02|12352.02|12352.02|12352.02|12350.58|12350.58|0
1609773530000|2021-01-04 15:18:50|12352.11|12352.11|12352.05|12352.05|12352.11|12352.11|12351.78|12351.78|0
1609773540000|2021-01-04 15:19:00|12351.56|12351.56|12353.26|12353.26|12353.26|12353.26|12351.5|12351.5|0
1609773550000|2021-01-04 15:19:10|12353.48|12353.48|12352.2|12352.2|12353.8|12353.8|12352.2|12352.2|0
1609773560000|2021-01-04 15:19:20|12352.45|12352.45|12349.61|12349.61|12352.45|12352.45|12349.29|12349.29|0
1609773570000|2021-01-04 15:19:30|12349.51|12349.51|12351.12|12351.12|12351.12|12351.12|12349.41|12349.41|0
1609773580000|2021-01-04 15:19:40|12351.29|12351.29|12350.52|12350.52|12351.29|12351.29|12350.52|12350.52|0
1609773590000|2021-01-04 15:19:50|12350.17|12350.17|12350.24|12350.24|12350.24|12350.24|12349.82|12349.82|0
1609773600000|2021-01-04 15:20:00|12349.92|12349.92|12345.53|12345.53|12349.92|12349.92|12345.53|12345.53|0
1609773620000|2021-01-04 15:20:20|12345.31|12345.31|12345.08|12345.08|12345.31|12345.31|12345.08|12345.08|0
1609773630000|2021-01-04 15:20:30|12344.67|12344.67|12343.43|12343.43|12344.67|12344.67|12343.43|12343.43|0
1609773640000|2021-01-04 15:20:40|12343.35|12343.35|12341.86|12341.86|12343.35|12343.35|12341.69|12341.69|0
1609773650000|2021-01-04 15:20:50|12341.72|12341.72|12340.77|12340.77|12341.72|12341.72|12340.68|12340.68|0
1609773660000|2021-01-04 15:21:00|12341.09|12341.09|12343.51|12343.51|12343.84|12343.84|12340.5|12340.5|0
1609773670000|2021-01-04 15:21:10|12344.32|12344.32|12346.69|12346.69|12347.47|12347.47|12344.32|12344.32|0
1609773680000|2021-01-04 15:21:20|12345.92|12345.92|12345.22|12345.22|12345.92|12345.92|12345.22|12345.22|0
1609773690000|2021-01-04 15:21:30|12344.8|12344.8|12344.47|12344.47|12344.8|12344.8|12344.47|12344.47|0
1609773700000|2021-01-04 15:21:40|12344.35|12344.35|12344.53|12344.53|12344.53|12344.53|12344.35|12344.35|0
1609773710000|2021-01-04 15:21:50|12344.2|12344.2|12344.8|12344.8|12344.8|12344.8|12344.2|12344.2|0
1609773720000|2021-01-04 15:22:00|12343.93|12343.93|12343.13|12343.13|12343.93|12343.93|12343.13|12343.13|0
1609773730000|2021-01-04 15:22:10|12343.02|12343.02|12341.86|12341.86|12343.02|12343.02|12341.86|12341.86|0
1609773740000|2021-01-04 15:22:20|12341.73|12341.73|12343.04|12343.04|12343.16|12343.16|12341.1|12341.1|0
1609773750000|2021-01-04 15:22:30|12342.78|12342.78|12341.34|12341.34|12342.78|12342.78|12341.34|12341.34|0
1609773760000|2021-01-04 15:22:40|12341.07|12341.07|12339.08|12339.08|12341.07|12341.07|12339.08|12339.08|0
1609773770000|2021-01-04 15:22:50|12338.83|12338.83|12336.09|12336.09|12338.83|12338.83|12336.09|12336.09|0
1609773780000|2021-01-04 15:23:00|12335.65|12335.65|12335.31|12335.31|12335.74|12335.74|12335.31|12335.31|0
1609773790000|2021-01-04 15:23:10|12335.23|12335.23|12332.2|12332.2|12335.23|12335.23|12329.93|12329.93|0
1609773800000|2021-01-04 15:23:20|12332.29|12332.29|12329.94|12329.94|12332.88|12332.88|12329.94|12329.94|0
1609773810000|2021-01-04 15:23:30|12330.29|12330.29|12328.99|12328.99|12330.29|12330.29|12328.99|12328.99|0
1609773820000|2021-01-04 15:23:40|12328.65|12328.65|12326.2|12326.2|12328.65|12328.65|12326.2|12326.2|0
1609773830000|2021-01-04 15:23:50|12326.11|12326.11|12325.28|12325.28|12326.11|12326.11|12325.28|12325.28|0
1609773840000|2021-01-04 15:24:00|12324.96|12324.96|12323.63|12323.63|12324.96|12324.96|12323.63|12323.63|0
1609773850000|2021-01-04 15:24:10|12323.52|12323.52|12323.31|12323.31|12323.52|12323.52|12322.69|12322.69|0
1609773860000|2021-01-04 15:24:20|12322.86|12322.86|12323.04|12323.04|12323.18|12323.18|12322.86|12322.86|0
1609773870000|2021-01-04 15:24:30|12322.69|12322.69|12321.94|12321.94|12322.69|12322.69|12321.82|12321.82|0
1609773880000|2021-01-04 15:24:40|12321.61|12321.61|12324.26|12324.26|12324.26|12324.26|12321.52|12321.52|0
1609773890000|2021-01-04 15:24:50|12324.53|12324.53|12322.28|12322.28|12324.85|12324.85|12322.28|12322.28|0
1609773900000|2021-01-04 15:25:00|12321.51|12321.51|12318.66|12318.66|12321.51|12321.51|12318.66|12318.66|0
1609773910000|2021-01-04 15:25:10|12318.39|12318.39|12316.85|12316.85|12318.51|12318.51|12316.85|12316.85|0
1609773920000|2021-01-04 15:25:20|12317.62|12317.62|12318.44|12318.44|12318.88|12318.88|12317.62|12317.62|0
1609773930000|2021-01-04 15:25:30|12318.78|12318.78|12319.48|12319.48|12319.48|12319.48|12318.56|12318.56|0
1609773940000|2021-01-04 15:25:40|12319|12319|12319|12319|12319|12319|12319|12319|0
1609773950000|2021-01-04 15:25:50|12318.84|12318.84|12318.84|12318.84|12319|12319|12318.84|12318.84|0
1609773960000|2021-01-04 15:26:00|12318.5|12318.5|12320.64|12320.64|12320.64|12320.64|12316.56|12316.56|0
1609773970000|2021-01-04 15:26:10|12319.86|12319.86|12315.4|12315.4|12319.86|12319.86|12315.4|12315.4|0
1609773980000|2021-01-04 15:26:20|12315.28|12315.28|12315.22|12315.22|12315.28|12315.28|12314.54|12314.54|0
1609773990000|2021-01-04 15:26:30|12315.38|12315.38|12313.56|12313.56|12315.38|12315.38|12313.56|12313.56|0
1609774000000|2021-01-04 15:26:40|12313.72|12313.72|12315.67|12315.67|12315.67|12315.67|12313.19|12313.19|0
1609774010000|2021-01-04 15:26:50|12316.02|12316.02|12315.3|12315.3|12316.02|12316.02|12314.71|12314.71|0
1609774020000|2021-01-04 15:27:00|12315.95|12315.95|12313.73|12313.73|12316.06|12316.06|12313.73|12313.73|0
1609774030000|2021-01-04 15:27:10|12313.98|12313.98|12313.86|12313.86|12314.18|12314.18|12313.86|12313.86|0
1609774050000|2021-01-04 15:27:30|12314.63|12314.63|12320.8|12320.8|12320.8|12320.8|12314.63|12314.63|0
1609774060000|2021-01-04 15:27:40|12321.57|12321.57|12320.97|12320.97|12321.57|12321.57|12320.3|12320.3|0
1609774070000|2021-01-04 15:27:50|12320.59|12320.59|12320.59|12320.59|12320.75|12320.75|12320.32|12320.32|0
1609774080000|2021-01-04 15:28:00|12320.81|12320.81|12320.39|12320.39|12320.81|12320.81|12320.39|12320.39|0
1609774090000|2021-01-04 15:28:10|12320.12|12320.12|12318.57|12318.57|12320.12|12320.12|12318.57|12318.57|0
1609774100000|2021-01-04 15:28:20|12319.35|12319.35|12320.31|12320.31|12320.31|12320.31|12319.35|12319.35|0
1609774110000|2021-01-04 15:28:30|12319.64|12319.64|12319.64|12319.64|12319.64|12319.64|12319.64|12319.64|0
1609774120000|2021-01-04 15:28:40|12319.51|12319.51|12320.1|12320.1|12320.22|12320.22|12319.51|12319.51|0
1609774130000|2021-01-04 15:28:50|12319.85|12319.85|12319.35|12319.35|12319.85|12319.85|12319.35|12319.35|0
1609774140000|2021-01-04 15:29:00|12320.13|12320.13|12320.12|12320.12|12320.13|12320.13|12319.54|12319.54|0
1609774150000|2021-01-04 15:29:10|12320.01|12320.01|12319.98|12319.98|12320.01|12320.01|12319.84|12319.84|0
1609774160000|2021-01-04 15:29:20|12320.56|12320.56|12322.59|12322.59|12322.59|12322.59|12320.56|12320.56|0
1609774170000|2021-01-04 15:29:30|12322.73|12322.73|12323.91|12323.91|12323.91|12323.91|12322.73|12322.73|0
1609774180000|2021-01-04 15:29:40|12324.36|12324.36|12326.55|12326.55|12326.55|12326.55|12324.36|12324.36|0
1609774190000|2021-01-04 15:29:50|12326.88|12326.88|12326.88|12326.88|12326.88|12326.88|12326.88|12326.88|0
1609774200000|2021-01-04 15:30:00|12327.65|12327.65|12327.65|12327.65|12327.65|12327.65|12327.65|12327.65|0
1609774210000|2021-01-04 15:30:10|12327.49|12327.49|12327.28|12327.28|12327.5|12327.5|12327.17|12327.17|0
1609774220000|2021-01-04 15:30:20|12327.5|12327.5|12327.04|12327.04|12327.82|12327.82|12327.04|12327.04|0
1609774230000|2021-01-04 15:30:30|12326.72|12326.72|12325.67|12325.67|12326.72|12326.72|12325.67|12325.67|0
1609774240000|2021-01-04 15:30:40|12326|12326|12326.08|12326.08|12326.41|12326.41|12326|12326|0
1609774250000|2021-01-04 15:30:50|12325.92|12325.92|12325.27|12325.27|12325.92|12325.92|12325.27|12325.27|0
1609774260000|2021-01-04 15:31:00|12324.82|12324.82|12324.12|12324.12|12324.82|12324.82|12324.12|12324.12|0
1609774270000|2021-01-04 15:31:10|12323.8|12323.8|12321.84|12321.84|12323.8|12323.8|12321.84|12321.84|0
1609774280000|2021-01-04 15:31:20|12320.86|12320.86|12320.18|12320.18|12320.95|12320.95|12320.05|12320.05|0
1609774290000|2021-01-04 15:31:30|12320.36|12320.36|12320.62|12320.62|12320.62|12320.62|12320.36|12320.36|0
1609774300000|2021-01-04 15:31:40|12320.87|12320.87|12320.32|12320.32|12320.87|12320.87|12320.32|12320.32|0
1609774310000|2021-01-04 15:31:50|12320.48|12320.48|12319.71|12319.71|12320.48|12320.48|12319.71|12319.71|0
1609774320000|2021-01-04 15:32:00|12319.45|12319.45|12319.42|12319.42|12319.69|12319.69|12319.04|12319.04|0
1609774330000|2021-01-04 15:32:10|12320.11|12320.11|12321.92|12321.92|12321.92|12321.92|12320.11|12320.11|0
1609774340000|2021-01-04 15:32:20|12321.15|12321.15|12320.72|12320.72|12321.2|12321.2|12320.72|12320.72|0
1609774350000|2021-01-04 15:32:30|12320.91|12320.91|12320.91|12320.91|12320.91|12320.91|12320.91|12320.91|0
1609774360000|2021-01-04 15:32:40|12320.69|12320.69|12319.15|12319.15|12320.69|12320.69|12319.15|12319.15|0
1609774370000|2021-01-04 15:32:50|12318.97|12318.97|12318.85|12318.85|12319.13|12319.13|12318.78|12318.78|0
1609774390000|2021-01-04 15:33:10|12317.52|12317.52|12317.62|12317.62|12317.62|12317.62|12317.4|12317.4|0
1609774400000|2021-01-04 15:33:20|12317.35|12317.35|12315.18|12315.18|12317.35|12317.35|12315.18|12315.18|0
1609774410000|2021-01-04 15:33:30|12314.75|12314.75|12314.5|12314.5|12314.93|12314.93|12314.16|12314.16|0
1609774420000|2021-01-04 15:33:40|12314.38|12314.38|12311.01|12311.01|12314.49|12314.49|12310.97|12310.97|0
1609774430000|2021-01-04 15:33:50|12310.87|12310.87|12310.78|12310.78|12311.03|12311.03|12310.59|12310.59|0
1609774440000|2021-01-04 15:34:00|12310.94|12310.94|12311.74|12311.74|12311.74|12311.74|12310.94|12310.94|0
1609774450000|2021-01-04 15:34:10|12310.33|12310.33|12309.71|12309.71|12310.33|12310.33|12309.55|12309.55|0
1609774460000|2021-01-04 15:34:20|12310.3|12310.3|12309.99|12309.99|12310.52|12310.52|12309.99|12309.99|0
1609774470000|2021-01-04 15:34:30|12310.08|12310.08|12309.99|12309.99|12310.08|12310.08|12309.99|12309.99|0
1609774480000|2021-01-04 15:34:40|12310.21|12310.21|12309.56|12309.56|12310.21|12310.21|12309.56|12309.56|0
1609774490000|2021-01-04 15:34:50|12309.83|12309.83|12310.24|12310.24|12310.24|12310.24|12309.83|12309.83|0
1609774500000|2021-01-04 15:35:00|12309.92|12309.92|12308.46|12308.46|12309.92|12309.92|12308.46|12308.46|0
1609774510000|2021-01-04 15:35:10|12308.3|12308.3|12307.83|12307.83|12308.39|12308.39|12307.5|12307.5|0
1609774520000|2021-01-04 15:35:20|12307.55|12307.55|12304.83|12304.83|12307.55|12307.55|12304.83|12304.83|0
1609774530000|2021-01-04 15:35:30|12304.18|12304.18|12304.07|12304.07|12304.18|12304.18|12304.07|12304.07|0
1609774540000|2021-01-04 15:35:40|12303.75|12303.75|12303.13|12303.13|12303.75|12303.75|12303.13|12303.13|0
1609774550000|2021-01-04 15:35:50|12302.68|12302.68|12302.68|12302.68|12302.68|12302.68|12302.68|12302.68|0
1609774560000|2021-01-04 15:36:00|12302.59|12302.59|12300.85|12300.85|12302.59|12302.59|12300.85|12300.85|0
1609774570000|2021-01-04 15:36:10|12301.29|12301.29|12300.84|12300.84|12301.48|12301.48|12300.52|12300.52|0
1609774580000|2021-01-04 15:36:20|12300.06|12300.06|12299.01|12299.01|12300.36|12300.36|12299.01|12299.01|0
1609774590000|2021-01-04 15:36:30|12298.85|12298.85|12297.81|12297.81|12298.85|12298.85|12297.81|12297.81|0
1609774600000|2021-01-04 15:36:40|12297.48|12297.48|12297.63|12297.63|12298.36|12298.36|12297.06|12297.06|0
1609774610000|2021-01-04 15:36:50|12297.57|12297.57|12294.44|12294.44|12297.57|12297.57|12294.44|12294.44|0
1609774620000|2021-01-04 15:37:00|12294.22|12294.22|12293.65|12293.65|12294.22|12294.22|12293.65|12293.65|0
1609774630000|2021-01-04 15:37:10|12293.49|12293.49|12293.05|12293.05|12293.49|12293.49|12290.72|12290.72|0
1609774640000|2021-01-04 15:37:20|12292.61|12292.61|12292.39|12292.39|12292.96|12292.96|12292.18|12292.18|0
1609774650000|2021-01-04 15:37:30|12291.61|12291.61|12290.56|12290.56|12291.61|12291.61|12290.56|12290.56|0
1609774660000|2021-01-04 15:37:40|12290.89|12290.89|12291.05|12291.05|12291.05|12291.05|12290.89|12290.89|0
1609774670000|2021-01-04 15:37:50|12290.89|12290.89|12290.63|12290.63|12290.89|12290.89|12290.08|12290.08|0
1609774680000|2021-01-04 15:38:00|12290.22|12290.22|12290.02|12290.02|12290.35|12290.35|12289.95|12289.95|0
1609774690000|2021-01-04 15:38:10|12289.59|12289.59|12289.12|12289.12|12289.59|12289.59|12289.12|12289.12|0
1609774700000|2021-01-04 15:38:20|12288.96|12288.96|12288.13|12288.13|12288.96|12288.96|12287.81|12287.81|0
1609774710000|2021-01-04 15:38:30|12287.79|12287.79|12287.68|12287.68|12287.79|12287.79|12287.68|12287.68|0
1609774720000|2021-01-04 15:38:40|12286.34|12286.34|12286.12|12286.12|12286.34|12286.34|12286.12|12286.12|0
1609774730000|2021-01-04 15:38:50|12286.34|12286.34|12282.49|12282.49|12286.34|12286.34|12282.39|12282.39|0
1609774740000|2021-01-04 15:39:00|12281.72|12281.72|12282.13|12282.13|12282.22|12282.22|12281.72|12281.72|0
1609774750000|2021-01-04 15:39:10|12282.01|12282.01|12284.68|12284.68|12284.68|12284.68|12281.89|12281.89|0
1609774760000|2021-01-04 15:39:20|12284.77|12284.77|12283.57|12283.57|12285.09|12285.09|12283.54|12283.54|0
1609774770000|2021-01-04 15:39:30|12283.3|12283.3|12284.57|12284.57|12284.57|12284.57|12283.3|12283.3|0
1609774780000|2021-01-04 15:39:40|12283.02|12283.02|12284.29|12284.29|12284.29|12284.29|12283.02|12283.02|0
1609774790000|2021-01-04 15:39:50|12284.2|12284.2|12283.82|12283.82|12284.2|12284.2|12283.82|12283.82|0
1609774800000|2021-01-04 15:40:00|12283.47|12283.47|12281.29|12281.29|12283.47|12283.47|12281.23|12281.23|0
1609774810000|2021-01-04 15:40:10|12281.56|12281.56|12281.61|12281.61|12281.62|12281.62|12281.39|12281.39|0
1609774820000|2021-01-04 15:40:20|12281.77|12281.77|12281.62|12281.62|12281.84|12281.84|12281.62|12281.62|0
1609774830000|2021-01-04 15:40:30|12281.34|12281.34|12281.34|12281.34|12281.34|12281.34|12281.34|12281.34|0
1609774850000|2021-01-04 15:40:50|12281.28|12281.28|12280.67|12280.67|12281.28|12281.28|12280.67|12280.67|0
1609774860000|2021-01-04 15:41:00|12280.92|12280.92|12282.55|12282.55|12282.55|12282.55|12280.92|12280.92|0
1609774870000|2021-01-04 15:41:10|12282.37|12282.37|12282.71|12282.71|12282.77|12282.77|12281.99|12281.99|0
1609774880000|2021-01-04 15:41:20|12282.58|12282.58|12282.46|12282.46|12282.58|12282.58|12282.39|12282.39|0
1609774890000|2021-01-04 15:41:30|12282.39|12282.39|12283.06|12283.06|12283.23|12283.23|12282.39|12282.39|0
1609774900000|2021-01-04 15:41:40|12283.23|12283.23|12285.17|12285.17|12285.17|12285.17|12283.17|12283.17|0
1609774910000|2021-01-04 15:41:50|12285.45|12285.45|12285.29|12285.29|12285.73|12285.73|12285.27|12285.27|0
1609774920000|2021-01-04 15:42:00|12285.85|12285.85|12285.76|12285.76|12286.01|12286.01|12285.76|12285.76|0
1609774930000|2021-01-04 15:42:10|12285.82|12285.82|12285.54|12285.54|12285.89|12285.89|12285.54|12285.54|0
1609774940000|2021-01-04 15:42:20|12285.63|12285.63|12283.04|12283.04|12285.63|12285.63|12283.04|12283.04|0
1609774950000|2021-01-04 15:42:30|12281.49|12281.49|12282.22|12282.22|12282.22|12282.22|12281.49|12281.49|0
1609774960000|2021-01-04 15:42:40|12281.44|12281.44|12281.53|12281.53|12281.53|12281.53|12281.44|12281.44|0
1609774970000|2021-01-04 15:42:50|12281.8|12281.8|12282.35|12282.35|12282.35|12282.35|12281.58|12281.58|0
1609774980000|2021-01-04 15:43:00|12282.7|12282.7|12287.49|12287.49|12287.49|12287.49|12282.7|12282.7|0
1609774990000|2021-01-04 15:43:10|12287.63|12287.63|12288.71|12288.71|12288.71|12288.71|12287.63|12287.63|0
1609775000000|2021-01-04 15:43:20|12288.8|12288.8|12292.33|12292.33|12292.33|12292.33|12288.8|12288.8|0
1609775010000|2021-01-04 15:43:30|12292.21|12292.21|12294.42|12294.42|12294.42|12294.42|12292.21|12292.21|0
1609775020000|2021-01-04 15:43:40|12293.65|12293.65|12294.68|12294.68|12294.68|12294.68|12293.65|12293.65|0
1609775030000|2021-01-04 15:43:50|12294.9|12294.9|12293.84|12293.84|12294.9|12294.9|12293.84|12293.84|0
1609775040000|2021-01-04 15:44:00|12293.9|12293.9|12295.64|12295.64|12295.64|12295.64|12293.9|12293.9|0
1609775050000|2021-01-04 15:44:10|12295.86|12295.86|12295.5|12295.5|12296.4|12296.4|12295.5|12295.5|0
1609775060000|2021-01-04 15:44:20|12295.44|12295.44|12296.41|12296.41|12296.41|12296.41|12295.44|12295.44|0
1609775070000|2021-01-04 15:44:30|12296.86|12296.86|12295.34|12295.34|12296.86|12296.86|12295.34|12295.34|0
1609775080000|2021-01-04 15:44:40|12295.02|12295.02|12295.63|12295.63|12295.63|12295.63|12295.02|12295.02|0
1609775090000|2021-01-04 15:44:50|12295.47|12295.47|12294.63|12294.63|12296.24|12296.24|12294.63|12294.63|0
1609775100000|2021-01-04 15:45:00|12294.71|12294.71|12293.92|12293.92|12294.71|12294.71|12293.61|12293.61|0
1609775110000|2021-01-04 15:45:10|12293.76|12293.76|12291.99|12291.99|12293.76|12293.76|12291.99|12291.99|0
1609775120000|2021-01-04 15:45:20|12291.67|12291.67|12290.61|12290.61|12291.67|12291.67|12290.61|12290.61|0
1609775130000|2021-01-04 15:45:30|12290.11|12290.11|12288.49|12288.49|12290.11|12290.11|12288|12288|0
1609775140000|2021-01-04 15:45:40|12287.73|12287.73|12285.83|12285.83|12287.82|12287.82|12285.83|12285.83|0
1609775150000|2021-01-04 15:45:50|12285.61|12285.61|12285.61|12285.61|12285.61|12285.61|12285.61|12285.61|0
1609775160000|2021-01-04 15:46:00|12285.39|12285.39|12280.97|12280.97|12285.39|12285.39|12280.97|12280.97|0
1609775170000|2021-01-04 15:46:10|12279.8|12279.8|12279.42|12279.42|12279.8|12279.8|12279.42|12279.42|0
1609775180000|2021-01-04 15:46:20|12277.87|12277.87|12277.87|12277.87|12277.87|12277.87|12277.87|12277.87|0
1609775190000|2021-01-04 15:46:30|12278.52|12278.52|12275.46|12275.46|12278.52|12278.52|12275.24|12275.24|0
1609775200000|2021-01-04 15:46:40|12275.55|12275.55|12277.32|12277.32|12277.32|12277.32|12275.55|12275.55|0
1609775210000|2021-01-04 15:46:50|12277.5|12277.5|12277.5|12277.5|12277.5|12277.5|12277.5|12277.5|0
1609775220000|2021-01-04 15:47:00|12277.36|12277.36|12277.36|12277.36|12277.36|12277.36|12277.36|12277.36|0
1609775230000|2021-01-04 15:47:10|12277.58|12277.58|12277.58|12277.58|12277.58|12277.58|12277.58|12277.58|0
1609775240000|2021-01-04 15:47:20|12277.47|12277.47|12277.47|12277.47|12277.47|12277.47|12277.47|12277.47|0
1609775250000|2021-01-04 15:47:30|12277.36|12277.36|12277.71|12277.71|12277.71|12277.71|12277.36|12277.36|0
1609775260000|2021-01-04 15:47:40|12277.82|12277.82|12278.58|12278.58|12278.58|12278.58|12277.82|12277.82|0
1609775270000|2021-01-04 15:47:50|12278.69|12278.69|12278.72|12278.72|12278.72|12278.72|12278.6|12278.6|0
1609775280000|2021-01-04 15:48:00|12279.13|12279.13|12282.56|12282.56|12282.94|12282.94|12279.13|12279.13|0
1609775290000|2021-01-04 15:48:10|12282.67|12282.67|12288.07|12288.07|12288.07|12288.07|12282.67|12282.67|0
1609775300000|2021-01-04 15:48:20|12288.42|12288.42|12288.7|12288.7|12288.7|12288.7|12288.42|12288.42|0
1609775310000|2021-01-04 15:48:30|12288.48|12288.48|12288.48|12288.48|12288.48|12288.48|12288.48|12288.48|0
1609775320000|2021-01-04 15:48:40|12289.02|12289.02|12289.31|12289.31|12289.67|12289.67|12289.02|12289.02|0
1609775330000|2021-01-04 15:48:50|12289.2|12289.2|12289.29|12289.29|12290.03|12290.03|12289.2|12289.2|0
1609775340000|2021-01-04 15:49:00|12289.72|12289.72|12290.15|12290.15|12290.38|12290.38|12289.72|12289.72|0
1609775350000|2021-01-04 15:49:10|12289.71|12289.71|12289.58|12289.58|12289.71|12289.71|12289.23|12289.23|0
1609775360000|2021-01-04 15:49:20|12289.8|12289.8|12290.71|12290.71|12291.04|12291.04|12289.8|12289.8|0
1609775370000|2021-01-04 15:49:30|12290.96|12290.96|12293.98|12293.98|12294.24|12294.24|12290.96|12290.96|0
1609775380000|2021-01-04 15:49:40|12293.84|12293.84|12292.39|12292.39|12293.94|12293.94|12292.34|12292.34|0
1609775390000|2021-01-04 15:49:50|12292.55|12292.55|12294.95|12294.95|12294.95|12294.95|12291.78|12291.78|0
1609775400000|2021-01-04 15:50:00|12293.4|12293.4|12293.15|12293.15|12293.4|12293.4|12293.15|12293.15|0
1609775410000|2021-01-04 15:50:10|12293.42|12293.42|12292.84|12292.84|12293.42|12293.42|12292.84|12292.84|0
1609775420000|2021-01-04 15:50:20|12292.7|12292.7|12293.28|12293.28|12293.28|12293.28|12292.7|12292.7|0
1609775430000|2021-01-04 15:50:30|12293.6|12293.6|12292.99|12292.99|12293.76|12293.76|12292.99|12292.99|0
1609775440000|2021-01-04 15:50:40|12293.15|12293.15|12292.38|12292.38|12293.15|12293.15|12292.38|12292.38|0
1609775450000|2021-01-04 15:50:50|12291.44|12291.44|12290.96|12290.96|12291.64|12291.64|12290.96|12290.96|0
1609775460000|2021-01-04 15:51:00|12290.31|12290.31|12289.46|12289.46|12290.59|12290.59|12289.46|12289.46|0
1609775470000|2021-01-04 15:51:10|12288.98|12288.98|12287.8|12287.8|12288.98|12288.98|12285.62|12285.62|0
1609775480000|2021-01-04 15:51:20|12287.73|12287.73|12287.84|12287.84|12287.84|12287.84|12287.73|12287.73|0
1609775490000|2021-01-04 15:51:30|12288.16|12288.16|12288.16|12288.16|12288.16|12288.16|12288.16|12288.16|0
1609775500000|2021-01-04 15:51:40|12288.38|12288.38|12288.45|12288.45|12288.45|12288.45|12288.38|12288.38|0
1609775510000|2021-01-04 15:51:50|12288.58|12288.58|12288.53|12288.53|12288.85|12288.85|12288.53|12288.53|0
1609775520000|2021-01-04 15:52:00|12288.97|12288.97|12289.68|12289.68|12290.46|12290.46|12288.97|12288.97|0
1609775530000|2021-01-04 15:52:10|12289.46|12289.46|12288.91|12288.91|12289.46|12289.46|12288.69|12288.69|0
1609775540000|2021-01-04 15:52:20|12288.97|12288.97|12287.71|12287.71|12288.97|12288.97|12287.71|12287.71|0
1609775550000|2021-01-04 15:52:30|12287.58|12287.58|12287.34|12287.34|12287.58|12287.58|12287.34|12287.34|0
1609775560000|2021-01-04 15:52:40|12287.21|12287.21|12287.21|12287.21|12287.21|12287.21|12287.21|12287.21|0
1609775570000|2021-01-04 15:52:50|12287.15|12287.15|12286.37|12286.37|12287.15|12287.15|12286.37|12286.37|0
1609775580000|2021-01-04 15:53:00|12286.01|12286.01|12284.98|12284.98|12286.01|12286.01|12284.73|12284.73|0
1609775600000|2021-01-04 15:53:20|12285.75|12285.75|12285.97|12285.97|12286.55|12286.55|12285.75|12285.75|0
1609775610000|2021-01-04 15:53:30|12285.81|12285.81|12284.22|12284.22|12285.81|12285.81|12284.03|12284.03|0
1609775620000|2021-01-04 15:53:40|12284.04|12284.04|12284.16|12284.16|12284.3|12284.3|12283.95|12283.95|0
1609775630000|2021-01-04 15:53:50|12283.58|12283.58|12280.9|12280.9|12283.58|12283.58|12280.9|12280.9|0
1609775640000|2021-01-04 15:54:00|12280.74|12280.74|12281.72|12281.72|12282.03|12282.03|12280.74|12280.74|0
1609775650000|2021-01-04 15:54:10|12281.4|12281.4|12280.63|12280.63|12281.4|12281.4|12280.63|12280.63|0
1609775660000|2021-01-04 15:54:20|12279.85|12279.85|12279.53|12279.53|12279.85|12279.85|12279.53|12279.53|0
1609775670000|2021-01-04 15:54:30|12279.4|12279.4|12279.06|12279.06|12279.56|12279.56|12279.06|12279.06|0
1609775680000|2021-01-04 15:54:40|12278.58|12278.58|12278.58|12278.58|12278.58|12278.58|12278.58|12278.58|0
1609775690000|2021-01-04 15:54:50|12278.45|12278.45|12278.45|12278.45|12278.45|12278.45|12278.45|12278.45|0
1609775700000|2021-01-04 15:55:00|12278.31|12278.31|12281.41|12281.41|12281.41|12281.41|12278.31|12278.31|0
1609775710000|2021-01-04 15:55:10|12281.53|12281.53|12282.23|12282.23|12282.5|12282.5|12281.5|12281.5|0
1609775720000|2021-01-04 15:55:20|12282.07|12282.07|12280.53|12280.53|12282.07|12282.07|12280.53|12280.53|0
1609775730000|2021-01-04 15:55:30|12280.21|12280.21|12278.98|12278.98|12280.21|12280.21|12278.98|12278.98|0
1609775740000|2021-01-04 15:55:40|12279.63|12279.63|12279.28|12279.28|12279.63|12279.63|12278.75|12278.75|0
1609775750000|2021-01-04 15:55:50|12279.14|12279.14|12277.88|12277.88|12279.14|12279.14|12277.88|12277.88|0
1609775760000|2021-01-04 15:56:00|12277.77|12277.77|12277.51|12277.51|12277.77|12277.77|12277.51|12277.51|0
1609775780000|2021-01-04 15:56:20|12276.73|12276.73|12276.51|12276.51|12277.1|12277.1|12276.51|12276.51|0
1609775790000|2021-01-04 15:56:30|12276.29|12276.29|12276.23|12276.23|12276.29|12276.29|12276.05|12276.05|0
1609775800000|2021-01-04 15:56:40|12276.32|12276.32|12278.52|12278.52|12278.55|12278.55|12276.2|12276.2|0
1609775810000|2021-01-04 15:56:50|12278.6|12278.6|12278.61|12278.61|12278.78|12278.78|12278.6|12278.6|0
1609775830000|2021-01-04 15:57:10|12278.72|12278.72|12278.26|12278.26|12278.72|12278.72|12278.26|12278.26|0
1609775840000|2021-01-04 15:57:20|12278.2|12278.2|12277.91|12277.91|12278.2|12278.2|12277.91|12277.91|0
1609775850000|2021-01-04 15:57:30|12277.64|12277.64|12278.02|12278.02|12278.02|12278.02|12277.64|12277.64|0
1609775860000|2021-01-04 15:57:40|12277.24|12277.24|12279.83|12279.83|12279.83|12279.83|12276.47|12276.47|0
1609775870000|2021-01-04 15:57:50|12280.05|12280.05|12280.5|12280.5|12281.27|12281.27|12280.05|12280.05|0
1609775880000|2021-01-04 15:58:00|12280.39|12280.39|12277.7|12277.7|12280.39|12280.39|12277.58|12277.58|0
1609775890000|2021-01-04 15:58:10|12277.61|12277.61|12277.92|12277.92|12277.92|12277.92|12277.61|12277.61|0
1609775900000|2021-01-04 15:58:20|12277.82|12277.82|12277.82|12277.82|12277.82|12277.82|12277.82|12277.82|0
1609775910000|2021-01-04 15:58:30|12277.69|12277.69|12279.55|12279.55|12279.55|12279.55|12277.69|12277.69|0
1609775930000|2021-01-04 15:58:50|12279.61|12279.61|12279.61|12279.61|12279.61|12279.61|12279.61|12279.61|0
1609775940000|2021-01-04 15:59:00|12279.5|12279.5|12274.32|12274.32|12279.5|12279.5|12274.1|12274.1|0
1609775950000|2021-01-04 15:59:10|12274.54|12274.54|12276.63|12276.63|12276.63|12276.63|12274.54|12274.54|0
1609775960000|2021-01-04 15:59:20|12276.2|12276.2|12273.07|12273.07|12276.2|12276.2|12273.07|12273.07|0
1609775970000|2021-01-04 15:59:30|12273.2|12273.2|12272.64|12272.64|12273.2|12273.2|12272.64|12272.64|0
1609775980000|2021-01-04 15:59:40|12270.33|12270.33|12270.13|12270.13|12271|12271|12270.13|12270.13|0
1609775990000|2021-01-04 15:59:50|12270.35|12270.35|12270.78|12270.78|12271.05|12271.05|12270.32|12270.32|0
1609776000000|2021-01-04 16:00:00|12270.96|12270.96|12270.04|12270.04|12270.96|12270.96|12268.61|12268.61|0
1609776010000|2021-01-04 16:00:10|12270.26|12270.26|12269.92|12269.92|12270.26|12270.26|12269.81|12269.81|0
1609776020000|2021-01-04 16:00:20|12270.7|12270.7|12270.7|12270.7|12270.7|12270.7|12270.7|12270.7|0
1609776030000|2021-01-04 16:00:30|12271.02|12271.02|12274.05|12274.05|12274.05|12274.05|12271.02|12271.02|0
1609776040000|2021-01-04 16:00:40|12274.38|12274.38|12274.61|12274.61|12274.61|12274.61|12274.05|12274.05|0
1609776050000|2021-01-04 16:00:50|12274.73|12274.73|12278.49|12278.49|12278.49|12278.49|12274.73|12274.73|0
1609776060000|2021-01-04 16:01:00|12278.7|12278.7|12278.45|12278.45|12279.03|12279.03|12278.45|12278.45|0
1609776070000|2021-01-04 16:01:10|12280|12280|12284.16|12284.16|12284.16|12284.16|12280|12280|0
1609776080000|2021-01-04 16:01:20|12284.93|12284.93|12285.84|12285.84|12286.53|12286.53|12284.93|12284.93|0
1609776090000|2021-01-04 16:01:30|12286.17|12286.17|12285.37|12285.37|12286.31|12286.31|12285.37|12285.37|0
1609776100000|2021-01-04 16:01:40|12285.29|12285.29|12284.96|12284.96|12285.45|12285.45|12284.96|12284.96|0
1609776110000|2021-01-04 16:01:50|12284.84|12284.84|12284.83|12284.83|12285.02|12285.02|12284.83|12284.83|0
1609776120000|2021-01-04 16:02:00|12284.51|12284.51|12282.77|12282.77|12284.51|12284.51|12282.77|12282.77|0
1609776130000|2021-01-04 16:02:10|12282.43|12282.43|12282.2|12282.2|12282.43|12282.43|12282.2|12282.2|0
1609776140000|2021-01-04 16:02:20|12281.72|12281.72|12280.48|12280.48|12281.72|12281.72|12280.48|12280.48|0
1609776150000|2021-01-04 16:02:30|12279.71|12279.71|12277.65|12277.65|12279.71|12279.71|12277.65|12277.65|0
1609776160000|2021-01-04 16:02:40|12276.52|12276.52|12278.42|12278.42|12278.42|12278.42|12276.36|12276.36|0
1609776170000|2021-01-04 16:02:50|12278.59|12278.59|12278.91|12278.91|12278.91|12278.91|12278.59|12278.59|0
1609776180000|2021-01-04 16:03:00|12278.59|12278.59|12279.32|12279.32|12279.32|12279.32|12278.59|12278.59|0
1609776190000|2021-01-04 16:03:10|12279.45|12279.45|12279.63|12279.63|12279.63|12279.63|12279.32|12279.32|0
1609776200000|2021-01-04 16:03:20|12279.7|12279.7|12277.61|12277.61|12279.7|12279.7|12277.61|12277.61|0
1609776210000|2021-01-04 16:03:30|12277.94|12277.94|12278.2|12278.2|12278.26|12278.26|12277.61|12277.61|0
1609776220000|2021-01-04 16:03:40|12278.85|12278.85|12277.39|12277.39|12278.91|12278.91|12277.39|12277.39|0
1609776230000|2021-01-04 16:03:50|12277.71|12277.71|12272.51|12272.51|12277.71|12277.71|12272.51|12272.51|0
1609776240000|2021-01-04 16:04:00|12271.88|12271.88|12267.4|12267.4|12271.88|12271.88|12267.4|12267.4|0
1609776250000|2021-01-04 16:04:10|12266.96|12266.96|12262|12262|12266.96|12266.96|12261.91|12261.91|0
1609776260000|2021-01-04 16:04:20|12261.31|12261.31|12260.39|12260.39|12261.31|12261.31|12260.21|12260.21|0
1609776270000|2021-01-04 16:04:30|12260.27|12260.27|12257.76|12257.76|12260.36|12260.36|12257.76|12257.76|0
1609776280000|2021-01-04 16:04:40|12257.6|12257.6|12257.17|12257.17|12257.6|12257.6|12257.17|12257.17|0
1609776290000|2021-01-04 16:04:50|12257.49|12257.49|12261.91|12261.91|12262.46|12262.46|12257.49|12257.49|0
1609776300000|2021-01-04 16:05:00|12261.4|12261.4|12262.38|12262.38|12262.38|12262.38|12261.4|12261.4|0
1609776310000|2021-01-04 16:05:10|12262.6|12262.6|12262.6|12262.6|12262.6|12262.6|12262.6|12262.6|0
1609776320000|2021-01-04 16:05:20|12264.15|12264.15|12264.8|12264.8|12264.8|12264.8|12264.15|12264.15|0
1609776330000|2021-01-04 16:05:30|12264.46|12264.46|12265.23|12265.23|12265.23|12265.23|12264.13|12264.13|0
1609776340000|2021-01-04 16:05:40|12265.05|12265.05|12265.39|12265.39|12265.39|12265.39|12265.05|12265.05|0
1609776350000|2021-01-04 16:05:50|12265.55|12265.55|12265.55|12265.55|12265.55|12265.55|12265.55|12265.55|0
1609776360000|2021-01-04 16:06:00|12265.46|12265.46|12265.46|12265.46|12265.46|12265.46|12265.46|12265.46|0
1609776380000|2021-01-04 16:06:20|12265.81|12265.81|12266.6|12266.6|12266.6|12266.6|12265.81|12265.81|0
1609776390000|2021-01-04 16:06:30|12266.87|12266.87|12269.68|12269.68|12269.68|12269.68|12266.87|12266.87|0
1609776400000|2021-01-04 16:06:40|12270.01|12270.01|12269.82|12269.82|12270.01|12270.01|12269.82|12269.82|0
1609776410000|2021-01-04 16:06:50|12270.04|12270.04|12266.78|12266.78|12270.04|12270.04|12266.78|12266.78|0
1609776420000|2021-01-04 16:07:00|12266.19|12266.19|12266.01|12266.01|12266.19|12266.19|12265.87|12265.87|0
1609776430000|2021-01-04 16:07:10|12266.62|12266.62|12266.3|12266.3|12266.62|12266.62|12266.3|12266.3|0
1609776440000|2021-01-04 16:07:20|12266.03|12266.03|12265.09|12265.09|12266.03|12266.03|12265.09|12265.09|0
1609776450000|2021-01-04 16:07:30|12265.01|12265.01|12264.02|12264.02|12265.01|12265.01|12264.02|12264.02|0
1609776460000|2021-01-04 16:07:40|12263.67|12263.67|12261.19|12261.19|12263.67|12263.67|12261.19|12261.19|0
1609776470000|2021-01-04 16:07:50|12260.92|12260.92|12259.71|12259.71|12260.92|12260.92|12259.71|12259.71|0
1609776480000|2021-01-04 16:08:00|12259.82|12259.82|12259.93|12259.93|12260.26|12260.26|12259.82|12259.82|0
1609776490000|2021-01-04 16:08:10|12260.15|12260.15|12260.69|12260.69|12260.69|12260.69|12260.15|12260.15|0
1609776500000|2021-01-04 16:08:20|12259.91|12259.91|12260.84|12260.84|12260.84|12260.84|12259.91|12259.91|0
1609776510000|2021-01-04 16:08:30|12261.18|12261.18|12262.04|12262.04|12262.04|12262.04|12261.18|12261.18|0
1609776520000|2021-01-04 16:08:40|12262.26|12262.26|12265.76|12265.76|12265.76|12265.76|12262.26|12262.26|0
1609776530000|2021-01-04 16:08:50|12266.54|12266.54|12266.72|12266.72|12266.72|12266.72|12266.54|12266.54|0
1609776540000|2021-01-04 16:09:00|12265.95|12265.95|12264.52|12264.52|12266.39|12266.39|12264.52|12264.52|0
1609776550000|2021-01-04 16:09:10|12264.38|12264.38|12263.78|12263.78|12264.38|12264.38|12263.67|12263.67|0
1609776560000|2021-01-04 16:09:20|12263.51|12263.51|12263.05|12263.05|12263.51|12263.51|12263.05|12263.05|0
1609776570000|2021-01-04 16:09:30|12262.97|12262.97|12261.6|12261.6|12262.97|12262.97|12261.21|12261.21|0
1609776580000|2021-01-04 16:09:40|12261.85|12261.85|12261.41|12261.41|12261.85|12261.85|12261.41|12261.41|0
1609776590000|2021-01-04 16:09:50|12261.18|12261.18|12257.21|12257.21|12261.18|12261.18|12257.21|12257.21|0
1609776600000|2021-01-04 16:10:00|12257.03|12257.03|12252.42|12252.42|12257.03|12257.03|12252.42|12252.42|0
1609776610000|2021-01-04 16:10:10|12252.75|12252.75|12248.38|12248.38|12252.75|12252.75|12248.38|12248.38|0
1609776620000|2021-01-04 16:10:20|12248.29|12248.29|12247.96|12247.96|12249.06|12249.06|12246.94|12246.94|0
1609776630000|2021-01-04 16:10:30|12248.28|12248.28|12250.88|12250.88|12250.88|12250.88|12248.28|12248.28|0
1609776640000|2021-01-04 16:10:40|12251.65|12251.65|12251.66|12251.66|12252.09|12252.09|12251.65|12251.65|0
1609776650000|2021-01-04 16:10:50|12251.22|12251.22|12251.22|12251.22|12251.22|12251.22|12251.22|12251.22|0
1609776660000|2021-01-04 16:11:00|12251|12251|12252.11|12252.11|12252.11|12252.11|12250.88|12250.88|0
1609776670000|2021-01-04 16:11:10|12252.28|12252.28|12254.47|12254.47|12254.79|12254.79|12251.95|12251.95|0
1609776680000|2021-01-04 16:11:20|12254.69|12254.69|12255.71|12255.71|12255.71|12255.71|12254.69|12254.69|0
1609776690000|2021-01-04 16:11:30|12255.98|12255.98|12256.11|12256.11|12256.11|12256.11|12255.98|12255.98|0
1609776700000|2021-01-04 16:11:40|12255.89|12255.89|12256.16|12256.16|12256.27|12256.27|12255.65|12255.65|0
1609776710000|2021-01-04 16:11:50|12255.82|12255.82|12256.83|12256.83|12256.83|12256.83|12255.82|12255.82|0
1609776720000|2021-01-04 16:12:00|12257.18|12257.18|12259.47|12259.47|12259.47|12259.47|12257.18|12257.18|0
1609776730000|2021-01-04 16:12:10|12259.54|12259.54|12259.54|12259.54|12259.54|12259.54|12259.54|12259.54|0
1609776740000|2021-01-04 16:12:20|12259.32|12259.32|12259.72|12259.72|12259.72|12259.72|12259.32|12259.32|0
1609776750000|2021-01-04 16:12:30|12259.8|12259.8|12259.49|12259.49|12259.94|12259.94|12259.49|12259.49|0
1609776770000|2021-01-04 16:12:50|12259.82|12259.82|12261.37|12261.37|12261.37|12261.37|12259.82|12259.82|0
1609776780000|2021-01-04 16:13:00|12261.45|12261.45|12261.92|12261.92|12262.46|12262.46|12261.45|12261.45|0
1609776790000|2021-01-04 16:13:10|12262.08|12262.08|12262.82|12262.82|12262.82|12262.82|12262.08|12262.08|0
1609776800000|2021-01-04 16:13:20|12263.14|12263.14|12265.96|12265.96|12266.15|12266.15|12263.04|12263.04|0
1609776810000|2021-01-04 16:13:30|12265.87|12265.87|12269.86|12269.86|12269.97|12269.97|12265.87|12265.87|0
1609776820000|2021-01-04 16:13:40|12270.18|12270.18|12271.54|12271.54|12271.54|12271.54|12270.18|12270.18|0
1609776830000|2021-01-04 16:13:50|12271.77|12271.77|12273.06|12273.06|12273.12|12273.12|12271.68|12271.68|0
1609776840000|2021-01-04 16:14:00|12273.7|12273.7|12273.28|12273.28|12274.33|12274.33|12273.28|12273.28|0
1609776850000|2021-01-04 16:14:10|12274.83|12274.83|12277.47|12277.47|12277.63|12277.63|12274.83|12274.83|0
1609776860000|2021-01-04 16:14:20|12277.6|12277.6|12277.68|12277.68|12277.68|12277.68|12277.54|12277.54|0
1609776870000|2021-01-04 16:14:30|12277.85|12277.85|12280.12|12280.12|12280.12|12280.12|12277.85|12277.85|0
1609776880000|2021-01-04 16:14:40|12280.26|12280.26|12280.25|12280.25|12280.26|12280.26|12279.78|12279.78|0
1609776890000|2021-01-04 16:14:50|12280.38|12280.38|12281.65|12281.65|12281.65|12281.65|12280.32|12280.32|0
1609776900000|2021-01-04 16:15:00|12281.52|12281.52|12281.64|12281.64|12281.64|12281.64|12281.13|12281.13|0
1609776910000|2021-01-04 16:15:10|12281.58|12281.58|12276.4|12276.4|12281.58|12281.58|12276.4|12276.4|0
1609776920000|2021-01-04 16:15:20|12276.05|12276.05|12277.67|12277.67|12277.67|12277.67|12275.02|12275.02|0
1609776930000|2021-01-04 16:15:30|12277.89|12277.89|12278.7|12278.7|12278.7|12278.7|12277.89|12277.89|0
1609776940000|2021-01-04 16:15:40|12278.64|12278.64|12278.33|12278.33|12278.64|12278.64|12277.49|12277.49|0
1609776950000|2021-01-04 16:15:50|12278.21|12278.21|12278.31|12278.31|12278.53|12278.53|12278.21|12278.21|0
1609776960000|2021-01-04 16:16:00|12278.67|12278.67|12278.46|12278.46|12278.67|12278.67|12278.46|12278.46|0
1609776970000|2021-01-04 16:16:10|12278.63|12278.63|12278.88|12278.88|12278.88|12278.88|12278.48|12278.48|0
1609776980000|2021-01-04 16:16:20|12278.56|12278.56|12279.22|12279.22|12279.7|12279.7|12278.56|12278.56|0
1609776990000|2021-01-04 16:16:30|12279|12279|12278.74|12278.74|12279|12279|12278.74|12278.74|0
1609777000000|2021-01-04 16:16:40|12278.61|12278.61|12277.15|12277.15|12278.61|12278.61|12277.15|12277.15|0
1609777010000|2021-01-04 16:16:50|12277.09|12277.09|12276.72|12276.72|12277.09|12277.09|12276.59|12276.59|0
1609777020000|2021-01-04 16:17:00|12276.55|12276.55|12275.57|12275.57|12276.55|12276.55|12275.57|12275.57|0
1609777030000|2021-01-04 16:17:10|12275.69|12275.69|12276.02|12276.02|12276.02|12276.02|12275.69|12275.69|0
1609777040000|2021-01-04 16:17:20|12276.15|12276.15|12276.74|12276.74|12276.74|12276.74|12276.15|12276.15|0
1609777050000|2021-01-04 16:17:30|12276.63|12276.63|12278.9|12278.9|12278.9|12278.9|12276.63|12276.63|0
1609777060000|2021-01-04 16:17:40|12279.26|12279.26|12279.12|12279.12|12279.36|12279.36|12279.12|12279.12|0
1609777070000|2021-01-04 16:17:50|12279.18|12279.18|12278.55|12278.55|12279.24|12279.24|12278.55|12278.55|0
1609777080000|2021-01-04 16:18:00|12278.45|12278.45|12278.08|12278.08|12278.45|12278.45|12277.78|12277.78|0
1609777090000|2021-01-04 16:18:10|12278.3|12278.3|12277.93|12277.93|12278.3|12278.3|12277.93|12277.93|0
1609777100000|2021-01-04 16:18:20|12277.66|12277.66|12276.96|12276.96|12277.66|12277.66|12276.96|12276.96|0
1609777110000|2021-01-04 16:18:30|12277.13|12277.13|12278.35|12278.35|12278.35|12278.35|12277.13|12277.13|0
1609777120000|2021-01-04 16:18:40|12278.57|12278.57|12277.91|12277.91|12278.57|12278.57|12277.69|12277.69|0
1609777130000|2021-01-04 16:18:50|12277.8|12277.8|12278.39|12278.39|12278.39|12278.39|12277.8|12277.8|0
1609777140000|2021-01-04 16:19:00|12278.07|12278.07|12277.25|12277.25|12278.07|12278.07|12277.25|12277.25|0
1609777150000|2021-01-04 16:19:10|12277.11|12277.11|12277.18|12277.18|12277.27|12277.27|12277.11|12277.11|0
1609777160000|2021-01-04 16:19:20|12277.54|12277.54|12277.15|12277.15|12277.54|12277.54|12277.15|12277.15|0
1609777170000|2021-01-04 16:19:30|12278.19|12278.19|12280.51|12280.51|12280.86|12280.86|12278.19|12278.19|0
1609777180000|2021-01-04 16:19:40|12280.18|12280.18|12282.38|12282.38|12282.38|12282.38|12280.06|12280.06|0
1609777190000|2021-01-04 16:19:50|12282.06|12282.06|12281.97|12281.97|12282.06|12282.06|12281.97|12281.97|0
1609777200000|2021-01-04 16:20:00|12281.78|12281.78|12281.96|12281.96|12281.96|12281.96|12281.46|12281.46|0
1609777210000|2021-01-04 16:20:10|12282.61|12282.61|12282.7|12282.7|12283.07|12283.07|12282.61|12282.61|0
1609777220000|2021-01-04 16:20:20|12283.31|12283.31|12283.98|12283.98|12284.26|12284.26|12283.12|12283.12|0
1609777230000|2021-01-04 16:20:30|12284.21|12284.21|12283.97|12283.97|12284.43|12284.43|12283.65|12283.65|0
1609777240000|2021-01-04 16:20:40|12284.13|12284.13|12284.76|12284.76|12285.08|12285.08|12284.13|12284.13|0
1609777250000|2021-01-04 16:20:50|12284.9|12284.9|12284.9|12284.9|12284.9|12284.9|12284.9|12284.9|0
1609777260000|2021-01-04 16:21:00|12285.26|12285.26|12285.83|12285.83|12285.83|12285.83|12284.75|12284.75|0
1609777270000|2021-01-04 16:21:10|12285.51|12285.51|12285.51|12285.51|12285.51|12285.51|12285.15|12285.15|0
1609777280000|2021-01-04 16:21:20|12285.64|12285.64|12283.94|12283.94|12285.64|12285.64|12283.82|12283.82|0
1609777290000|2021-01-04 16:21:30|12283.68|12283.68|12283.18|12283.18|12283.68|12283.68|12283.13|12283.13|0
1609777300000|2021-01-04 16:21:40|12283.24|12283.24|12283.69|12283.69|12283.69|12283.69|12282.77|12282.77|0
1609777310000|2021-01-04 16:21:50|12284.01|12284.01|12282.19|12282.19|12284.18|12284.18|12282.19|12282.19|0
1609777320000|2021-01-04 16:22:00|12282.52|12282.52|12283.08|12283.08|12283.4|12283.4|12282.52|12282.52|0
1609777330000|2021-01-04 16:22:10|12282.86|12282.86|12283.06|12283.06|12283.06|12283.06|12282.86|12282.86|0
1609777340000|2021-01-04 16:22:20|12283.57|12283.57|12282.7|12282.7|12283.57|12283.57|12282.7|12282.7|0
1609777350000|2021-01-04 16:22:30|12282.86|12282.86|12282.64|12282.64|12282.86|12282.86|12282.64|12282.64|0
1609777360000|2021-01-04 16:22:40|12282.76|12282.76|12283.64|12283.64|12283.64|12283.64|12282.76|12282.76|0
1609777370000|2021-01-04 16:22:50|12284.01|12284.01|12288.17|12288.17|12288.17|12288.17|12283.62|12283.62|0
1609777380000|2021-01-04 16:23:00|12288.31|12288.31|12289.04|12289.04|12289.04|12289.04|12288.1|12288.1|0
1609777390000|2021-01-04 16:23:10|12289.23|12289.23|12289.29|12289.29|12289.61|12289.61|12289.23|12289.23|0
1609777400000|2021-01-04 16:23:20|12289.51|12289.51|12289.58|12289.58|12289.85|12289.85|12289.04|12289.04|0
1609777410000|2021-01-04 16:23:30|12290.02|12290.02|12290.16|12290.16|12290.16|12290.16|12290.02|12290.02|0
1609777420000|2021-01-04 16:23:40|12289.82|12289.82|12289.38|12289.38|12289.82|12289.82|12289.37|12289.37|0
1609777430000|2021-01-04 16:23:50|12289.19|12289.19|12289.28|12289.28|12289.53|12289.53|12289.19|12289.19|0
1609777440000|2021-01-04 16:24:00|12289.42|12289.42|12289.52|12289.52|12289.78|12289.78|12289.42|12289.42|0
1609777450000|2021-01-04 16:24:10|12289.58|12289.58|12289.64|12289.64|12289.84|12289.84|12289.52|12289.52|0
1609777460000|2021-01-04 16:24:20|12289.81|12289.81|12289.17|12289.17|12289.81|12289.81|12289.17|12289.17|0
1609777470000|2021-01-04 16:24:30|12288.4|12288.4|12285.65|12285.65|12288.68|12288.68|12285.65|12285.65|0
1609777480000|2021-01-04 16:24:40|12285.38|12285.38|12285.01|12285.01|12285.38|12285.38|12284.85|12284.85|0
1609777490000|2021-01-04 16:24:50|12285.65|12285.65|12285.07|12285.07|12285.65|12285.65|12285.07|12285.07|0
1609777500000|2021-01-04 16:25:00|12284.9|12284.9|12283.76|12283.76|12284.9|12284.9|12283.04|12283.04|0
1609777510000|2021-01-04 16:25:10|12283.87|12283.87|12284.74|12284.74|12284.74|12284.74|12283.64|12283.64|0
1609777520000|2021-01-04 16:25:20|12284.84|12284.84|12286.9|12286.9|12287.34|12287.34|12284.84|12284.84|0
1609777530000|2021-01-04 16:25:30|12286.13|12286.13|12286.89|12286.89|12286.89|12286.89|12285.95|12285.95|0
1609777540000|2021-01-04 16:25:40|12287.71|12287.71|12288.39|12288.39|12288.39|12288.39|12287.57|12287.57|0
1609777550000|2021-01-04 16:25:50|12287.89|12287.89|12287.89|12287.89|12287.89|12287.89|12287.89|12287.89|0
1609777560000|2021-01-04 16:26:00|12287.73|12287.73|12287.98|12287.98|12288.45|12288.45|12287.73|12287.73|0
1609777570000|2021-01-04 16:26:10|12287.89|12287.89|12288.4|12288.4|12288.4|12288.4|12287.89|12287.89|0
1609777580000|2021-01-04 16:26:20|12288.49|12288.49|12288.17|12288.17|12288.49|12288.49|12288.17|12288.17|0
1609777590000|2021-01-04 16:26:30|12287.95|12287.95|12287.79|12287.79|12288.71|12288.71|12287.79|12287.79|0
1609777600000|2021-01-04 16:26:40|12287.71|12287.71|12287.75|12287.75|12287.75|12287.75|12287.11|12287.11|0
1609777610000|2021-01-04 16:26:50|12288.1|12288.1|12286.03|12286.03|12288.1|12288.1|12286.03|12286.03|0
1609777620000|2021-01-04 16:27:00|12286.15|12286.15|12286.25|12286.25|12286.43|12286.43|12286.15|12286.15|0
1609777630000|2021-01-04 16:27:10|12286.81|12286.81|12288.59|12288.59|12290.27|12290.27|12286.81|12286.81|0
1609777640000|2021-01-04 16:27:20|12288.81|12288.81|12289.08|12289.08|12289.08|12289.08|12288.81|12288.81|0
1609777650000|2021-01-04 16:27:30|12289.22|12289.22|12289.01|12289.01|12289.22|12289.22|12289.01|12289.01|0
1609777660000|2021-01-04 16:27:40|12288.94|12288.94|12286.58|12286.58|12288.94|12288.94|12286.58|12286.58|0
1609777670000|2021-01-04 16:27:50|12286.42|12286.42|12286.58|12286.58|12286.58|12286.58|12286.42|12286.42|0
1609777680000|2021-01-04 16:28:00|12286.71|12286.71|12286.71|12286.71|12286.71|12286.71|12286.71|12286.71|0
1609777690000|2021-01-04 16:28:10|12286.48|12286.48|12285.17|12285.17|12286.77|12286.77|12284.79|12284.79|0
1609777700000|2021-01-04 16:28:20|12284.73|12284.73|12284.78|12284.78|12285.61|12285.61|12284.73|12284.73|0
1609777710000|2021-01-04 16:28:30|12285|12285|12284.44|12284.44|12285.1|12285.1|12284.39|12284.39|0
1609777720000|2021-01-04 16:28:40|12284.28|12284.28|12283.08|12283.08|12285.06|12285.06|12283.08|12283.08|0
1609777730000|2021-01-04 16:28:50|12282.92|12282.92|12282.08|12282.08|12283.08|12283.08|12282.02|12282.02|0
1609777740000|2021-01-04 16:29:00|12282.24|12282.24|12279.98|12279.98|12282.71|12282.71|12279.95|12279.95|0
1609777750000|2021-01-04 16:29:10|12279.79|12279.79|12281.95|12281.95|12282.4|12282.4|12279.57|12279.57|0
1609777760000|2021-01-04 16:29:20|12282.4|12282.4|12283.53|12283.53|12283.93|12283.93|12281.95|12281.95|0
1609777770000|2021-01-04 16:29:30|12282.76|12282.76|12282.8|12282.8|12284.37|12284.37|12282.52|12282.52|0
1609777780000|2021-01-04 16:29:40|12283.02|12283.02|12280.72|12280.72|12283.5|12283.5|12280.54|12280.54|0
1609777790000|2021-01-04 16:29:50|12281.14|12281.14|12282.27|12282.27|12282.27|12282.27|12280.15|12280.15|0
1609834500000|2021-01-05 08:15:00|12316.51|12316.51|12314.02|12314.02|12316.96|12316.96|12311.51|12311.51|0
1609834510000|2021-01-05 08:15:10|12314.48|12314.48|12316.16|12316.16|12316.16|12316.16|12312.17|12312.17|0
1609834520000|2021-01-05 08:15:20|12315.62|12315.62|12313.98|12313.98|12315.62|12315.62|12313.98|12313.98|0
1609834530000|2021-01-05 08:15:30|12312.43|12312.43|12313.67|12313.67|12313.67|12313.67|12312.05|12312.05|0
1609834540000|2021-01-05 08:15:40|12313.99|12313.99|12313.01|12313.01|12314.15|12314.15|12313.01|12313.01|0
1609834550000|2021-01-05 08:15:50|12312.37|12312.37|12312.03|12312.03|12313.18|12313.18|12312.03|12312.03|0
1609834560000|2021-01-05 08:16:00|12312.11|12312.11|12312.5|12312.5|12312.5|12312.5|12312.03|12312.03|0
1609834570000|2021-01-05 08:16:10|12312.69|12312.69|12312.93|12312.93|12314.64|12314.64|12312.69|12312.69|0
1609834580000|2021-01-05 08:16:20|12313.02|12313.02|12313.79|12313.79|12313.79|12313.79|12312.25|12312.25|0
1609834590000|2021-01-05 08:16:30|12313.42|12313.42|12312.91|12312.91|12314.22|12314.22|12312.91|12312.91|0
1609834600000|2021-01-05 08:16:40|12312.14|12312.14|12312.78|12312.78|12313.28|12313.28|12312.14|12312.14|0
1609834610000|2021-01-05 08:16:50|12312.16|12312.16|12311.02|12311.02|12312.41|12312.41|12310.67|12310.67|0
1609834620000|2021-01-05 08:17:00|12311.15|12311.15|12311.46|12311.46|12311.46|12311.46|12311.15|12311.15|0
1609834630000|2021-01-05 08:17:10|12311.73|12311.73|12313.55|12313.55|12314.45|12314.45|12311.73|12311.73|0
1609834640000|2021-01-05 08:17:20|12314.59|12314.59|12314.49|12314.49|12314.59|12314.59|12314.37|12314.37|0
1609834650000|2021-01-05 08:17:30|12313.8|12313.8|12313.8|12313.8|12313.8|12313.8|12313.8|12313.8|0
1609834660000|2021-01-05 08:17:40|12313.54|12313.54|12311.5|12311.5|12313.54|12313.54|12311.14|12311.14|0
1609834670000|2021-01-05 08:17:50|12311.03|12311.03|12313.49|12313.49|12314.05|12314.05|12309.36|12309.36|0
1609834680000|2021-01-05 08:18:00|12312.81|12312.81|12313.13|12313.13|12313.13|12313.13|12312.22|12312.22|0
1609834690000|2021-01-05 08:18:10|12312.86|12312.86|12312.32|12312.32|12312.86|12312.86|12312.32|12312.32|0
1609834700000|2021-01-05 08:18:20|12311.76|12311.76|12312.77|12312.77|12312.77|12312.77|12311.49|12311.49|0
1609834710000|2021-01-05 08:18:30|12312.13|12312.13|12310.67|12310.67|12312.13|12312.13|12310.67|12310.67|0
1609834720000|2021-01-05 08:18:40|12310.48|12310.48|12310.48|12310.48|12310.48|12310.48|12310.48|12310.48|0
1609834730000|2021-01-05 08:18:50|12310.81|12310.81|12307.71|12307.71|12310.81|12310.81|12306.93|12306.93|0
1609834740000|2021-01-05 08:19:00|12307.81|12307.81|12308.56|12308.56|12308.56|12308.56|12307.79|12307.79|0
1609834750000|2021-01-05 08:19:10|12311.66|12311.66|12315.82|12315.82|12315.82|12315.82|12311.66|12311.66|0
1609834760000|2021-01-05 08:19:20|12316.38|12316.38|12316.56|12316.56|12316.93|12316.93|12315.09|12315.09|0
1609834770000|2021-01-05 08:19:30|12316.11|12316.11|12311.78|12311.78|12316.11|12316.11|12311.78|12311.78|0
1609834780000|2021-01-05 08:19:40|12309.46|12309.46|12312.87|12312.87|12314.5|12314.5|12309.39|12309.39|0
1609834790000|2021-01-05 08:19:50|12312.47|12312.47|12312.79|12312.79|12312.79|12312.79|12312.47|12312.47|0
1609834800000|2021-01-05 08:20:00|12311.24|12311.24|12311.72|12311.72|12312.27|12312.27|12311.24|12311.24|0
1609834810000|2021-01-05 08:20:10|12311.18|12311.18|12311.53|12311.53|12311.53|12311.53|12311.18|12311.18|0
1609834820000|2021-01-05 08:20:20|12311.09|12311.09|12307.99|12307.99|12311.09|12311.09|12307.99|12307.99|0
1609834830000|2021-01-05 08:20:30|12308.45|12308.45|12305.45|12305.45|12309.25|12309.25|12305.45|12305.45|0
1609834840000|2021-01-05 08:20:40|12305.34|12305.34|12301.18|12301.18|12305.37|12305.37|12300.74|12300.74|0
1609834850000|2021-01-05 08:20:50|12300.54|12300.54|12299.44|12299.44|12300.54|12300.54|12299.44|12299.44|0
1609834860000|2021-01-05 08:21:00|12299.19|12299.19|12297.58|12297.58|12299.19|12299.19|12295.92|12295.92|0
1609834870000|2021-01-05 08:21:10|12296.03|12296.03|12297.92|12297.92|12297.92|12297.92|12296.03|12296.03|0
1609834880000|2021-01-05 08:21:20|12298.46|12298.46|12297.48|12297.48|12298.46|12298.46|12297.48|12297.48|0
1609834890000|2021-01-05 08:21:30|12297.38|12297.38|12297.6|12297.6|12297.6|12297.6|12297.38|12297.38|0
1609834900000|2021-01-05 08:21:40|12295.27|12295.27|12297.03|12297.03|12297.3|12297.3|12295.07|12295.07|0
1609834910000|2021-01-05 08:21:50|12297.61|12297.61|12297.08|12297.08|12297.61|12297.61|12297.08|12297.08|0
1609834920000|2021-01-05 08:22:00|12296.28|12296.28|12296.55|12296.55|12296.7|12296.7|12296.28|12296.28|0
1609834930000|2021-01-05 08:22:10|12295.91|12295.91|12296.23|12296.23|12296.23|12296.23|12295.91|12295.91|0
1609834940000|2021-01-05 08:22:20|12297|12297|12298.61|12298.61|12298.61|12298.61|12297|12297|0
1609834950000|2021-01-05 08:22:30|12298.07|12298.07|12298.07|12298.07|12298.07|12298.07|12298.07|12298.07|0
1609834960000|2021-01-05 08:22:40|12298.61|12298.61|12297.2|12297.2|12298.61|12298.61|12297.2|12297.2|0
1609834970000|2021-01-05 08:22:50|12293.98|12293.98|12294.32|12294.32|12295.53|12295.53|12293.98|12293.98|0
1609834980000|2021-01-05 08:23:00|12295.66|12295.66|12295.66|12295.66|12295.66|12295.66|12295.66|12295.66|0
1609834990000|2021-01-05 08:23:10|12295.18|12295.18|12296.29|12296.29|12296.79|12296.79|12295.02|12295.02|0
1609835000000|2021-01-05 08:23:20|12296.23|12296.23|12295.96|12295.96|12296.23|12296.23|12295.96|12295.96|0
1609835010000|2021-01-05 08:23:30|12296.28|12296.28|12302.57|12302.57|12303.35|12303.35|12296.28|12296.28|0
1609835020000|2021-01-05 08:23:40|12301.8|12301.8|12298.35|12298.35|12301.8|12301.8|12296.62|12296.62|0
1609835030000|2021-01-05 08:23:50|12298.25|12298.25|12298.64|12298.64|12298.91|12298.91|12298.25|12298.25|0
1609835040000|2021-01-05 08:24:00|12298.75|12298.75|12298.29|12298.29|12298.75|12298.75|12297.14|12297.14|0
1609835050000|2021-01-05 08:24:10|12297.98|12297.98|12297.45|12297.45|12297.98|12297.98|12297.45|12297.45|0
1609835070000|2021-01-05 08:24:30|12297.79|12297.79|12295.53|12295.53|12297.79|12297.79|12295.53|12295.53|0
1609835080000|2021-01-05 08:24:40|12295.39|12295.39|12286.65|12286.65|12295.39|12295.39|12286.65|12286.65|0
1609835090000|2021-01-05 08:24:50|12286.87|12286.87|12288.01|12288.01|12288.01|12288.01|12286.46|12286.46|0
1609835100000|2021-01-05 08:25:00|12288.7|12288.7|12288.35|12288.35|12288.7|12288.7|12288.35|12288.35|0
1609835110000|2021-01-05 08:25:10|12289.05|12289.05|12286.81|12286.81|12289.05|12289.05|12286.71|12286.71|0
1609835120000|2021-01-05 08:25:20|12287.15|12287.15|12288.35|12288.35|12288.35|12288.35|12286.81|12286.81|0
1609835130000|2021-01-05 08:25:30|12288.95|12288.95|12289.09|12289.09|12289.09|12289.09|12288.95|12288.95|0
1609835140000|2021-01-05 08:25:40|12289.86|12289.86|12298.18|12298.18|12298.18|12298.18|12289.86|12289.86|0
1609835150000|2021-01-05 08:25:50|12298.4|12298.4|12298.79|12298.79|12298.79|12298.79|12298.04|12298.04|0
1609835160000|2021-01-05 08:26:00|12299.15|12299.15|12299.23|12299.23|12299.23|12299.23|12298.65|12298.65|0
1609835170000|2021-01-05 08:26:10|12299.35|12299.35|12299.16|12299.16|12300.33|12300.33|12299.16|12299.16|0
1609835180000|2021-01-05 08:26:20|12299.25|12299.25|12299.25|12299.25|12299.25|12299.25|12299.25|12299.25|0
1609835190000|2021-01-05 08:26:30|12298.93|12298.93|12298.43|12298.43|12298.93|12298.93|12298.25|12298.25|0
1609835210000|2021-01-05 08:26:50|12297.68|12297.68|12295.82|12295.82|12297.68|12297.68|12295.82|12295.82|0
1609835220000|2021-01-05 08:27:00|12296.09|12296.09|12294.92|12294.92|12296.09|12296.09|12294.92|12294.92|0
1609835230000|2021-01-05 08:27:10|12293.46|12293.46|12293.54|12293.54|12293.54|12293.54|12292.47|12292.47|0
1609835240000|2021-01-05 08:27:20|12293.76|12293.76|12294.08|12294.08|12295.37|12295.37|12293.55|12293.55|0
1609835250000|2021-01-05 08:27:30|12293.43|12293.43|12292.9|12292.9|12293.43|12293.43|12292.9|12292.9|0
1609835260000|2021-01-05 08:27:40|12293.16|12293.16|12292.99|12292.99|12293.39|12293.39|12292.56|12292.56|0
1609835280000|2021-01-05 08:28:00|12294.09|12294.09|12294.09|12294.09|12294.09|12294.09|12294.09|12294.09|0
1609835290000|2021-01-05 08:28:10|12291.76|12291.76|12291.76|12291.76|12291.76|12291.76|12291.76|12291.76|0
1609835300000|2021-01-05 08:28:20|12292.08|12292.08|12292.08|12292.08|12292.08|12292.08|12292.08|12292.08|0
1609835310000|2021-01-05 08:28:30|12291.55|12291.55|12291.83|12291.83|12291.83|12291.83|12291.28|12291.28|0
1609835320000|2021-01-05 08:28:40|12291.56|12291.56|12291.88|12291.88|12291.88|12291.88|12291.56|12291.56|0
1609835330000|2021-01-05 08:28:50|12292.16|12292.16|12292.16|12292.16|12292.16|12292.16|12292.16|12292.16|0
1609835340000|2021-01-05 08:29:00|12293.2|12293.2|12296.02|12296.02|12296.27|12296.27|12293.2|12293.2|0
1609835350000|2021-01-05 08:29:10|12296.34|12296.34|12296.72|12296.72|12296.72|12296.72|12296.34|12296.34|0
1609835370000|2021-01-05 08:29:30|12295.95|12295.95|12295.95|12295.95|12295.95|12295.95|12295.95|12295.95|0
1609835390000|2021-01-05 08:29:50|12296.27|12296.27|12295.15|12295.15|12296.27|12296.27|12295.15|12295.15|0
1609835400000|2021-01-05 08:30:00|12295.38|12295.38|12298.83|12298.83|12298.83|12298.83|12295.38|12295.38|0
1609835410000|2021-01-05 08:30:10|12299.05|12299.05|12293.55|12293.55|12299.05|12299.05|12293.55|12293.55|0
1609835420000|2021-01-05 08:30:20|12294.09|12294.09|12295.2|12295.2|12295.2|12295.2|12294.09|12294.09|0
1609835430000|2021-01-05 08:30:30|12295.7|12295.7|12297.4|12297.4|12297.4|12297.4|12295.7|12295.7|0
1609835440000|2021-01-05 08:30:40|12298.15|12298.15|12300.12|12300.12|12300.12|12300.12|12297.9|12297.9|0
1609835450000|2021-01-05 08:30:50|12299.87|12299.87|12301.99|12301.99|12301.99|12301.99|12299.87|12299.87|0
1609835460000|2021-01-05 08:31:00|12302.13|12302.13|12302.73|12302.73|12303.2|12303.2|12302.13|12302.13|0
1609835470000|2021-01-05 08:31:10|12302.5|12302.5|12302.5|12302.5|12302.5|12302.5|12302.5|12302.5|0
1609835480000|2021-01-05 08:31:20|12303.48|12303.48|12303.48|12303.48|12303.48|12303.48|12303.48|12303.48|0
1609835490000|2021-01-05 08:31:30|12307.35|12307.35|12314.61|12314.61|12314.61|12314.61|12307.35|12307.35|0
1609835500000|2021-01-05 08:31:40|12313.83|12313.83|12311.63|12311.63|12313.83|12313.83|12311.51|12311.51|0
1609835510000|2021-01-05 08:31:50|12312.91|12312.91|12313.1|12313.1|12313.21|12313.21|12312.44|12312.44|0
1609835520000|2021-01-05 08:32:00|12312.73|12312.73|12315.03|12315.03|12315.31|12315.31|12311.94|12311.94|0
1609835530000|2021-01-05 08:32:10|12316.35|12316.35|12318.24|12318.24|12318.24|12318.24|12316.35|12316.35|0
1609835540000|2021-01-05 08:32:20|12318.7|12318.7|12319.27|12319.27|12321.51|12321.51|12318.7|12318.7|0
1609835550000|2021-01-05 08:32:30|12319.58|12319.58|12319.58|12319.58|12319.58|12319.58|12319.58|12319.58|0
1609835560000|2021-01-05 08:32:40|12320.22|12320.22|12321.78|12321.78|12321.78|12321.78|12320.22|12320.22|0
1609835570000|2021-01-05 08:32:50|12322.43|12322.43|12325.06|12325.06|12325.14|12325.14|12322.43|12322.43|0
1609835580000|2021-01-05 08:33:00|12325.86|12325.86|12326.39|12326.39|12326.66|12326.66|12325.86|12325.86|0
1609835590000|2021-01-05 08:33:10|12327.06|12327.06|12325.12|12325.12|12327.06|12327.06|12324.32|12324.32|0
1609835600000|2021-01-05 08:33:20|12325.3|12325.3|12325.3|12325.3|12325.3|12325.3|12325.3|12325.3|0
1609835610000|2021-01-05 08:33:30|12325.97|12325.97|12328.08|12328.08|12328.08|12328.08|12325.79|12325.79|0
1609835620000|2021-01-05 08:33:40|12327.5|12327.5|12328.27|12328.27|12328.27|12328.27|12327.5|12327.5|0
1609835630000|2021-01-05 08:33:50|12328.19|12328.19|12327.81|12327.81|12328.73|12328.73|12326.46|12326.46|0
1609835640000|2021-01-05 08:34:00|12327.49|12327.49|12328.51|12328.51|12328.51|12328.51|12327.49|12327.49|0
1609835650000|2021-01-05 08:34:10|12329.28|12329.28|12329.63|12329.63|12329.63|12329.63|12329.28|12329.28|0
1609835660000|2021-01-05 08:34:20|12329.36|12329.36|12329.36|12329.36|12329.36|12329.36|12329.36|12329.36|0
1609835680000|2021-01-05 08:34:40|12329.09|12329.09|12328.56|12328.56|12329.09|12329.09|12328.56|12328.56|0
1609835690000|2021-01-05 08:34:50|12328.49|12328.49|12328.62|12328.62|12328.62|12328.62|12328.49|12328.49|0
1609835700000|2021-01-05 08:35:00|12328.7|12328.7|12328.62|12328.62|12328.7|12328.7|12328.62|12328.62|0
1609835710000|2021-01-05 08:35:10|12328.83|12328.83|12331.54|12331.54|12331.54|12331.54|12328.44|12328.44|0
1609835730000|2021-01-05 08:35:30|12333.19|12333.19|12326.21|12326.21|12333.96|12333.96|12326.21|12326.21|0
1609835740000|2021-01-05 08:35:40|12326.01|12326.01|12326.55|12326.55|12327.05|12327.05|12325.7|12325.7|0
1609835750000|2021-01-05 08:35:50|12326.18|12326.18|12326.17|12326.17|12326.5|12326.5|12325.73|12325.73|0
1609835760000|2021-01-05 08:36:00|12325.67|12325.67|12325.67|12325.67|12325.67|12325.67|12325.67|12325.67|0
1609835770000|2021-01-05 08:36:10|12325.78|12325.78|12325.78|12325.78|12325.78|12325.78|12325.78|12325.78|0
1609835780000|2021-01-05 08:36:20|12324.71|12324.71|12324.71|12324.71|12324.71|12324.71|12324.71|12324.71|0
1609835790000|2021-01-05 08:36:30|12324.04|12324.04|12323.05|12323.05|12324.04|12324.04|12323.05|12323.05|0
1609835800000|2021-01-05 08:36:40|12324.09|12324.09|12323.82|12323.82|12324.09|12324.09|12323.82|12323.82|0
1609835810000|2021-01-05 08:36:50|12324.14|12324.14|12322.83|12322.83|12324.14|12324.14|12322.83|12322.83|0
1609835820000|2021-01-05 08:37:00|12323.36|12323.36|12321|12321|12323.36|12323.36|12321|12321|0
1609835830000|2021-01-05 08:37:10|12321.27|12321.27|12324.18|12324.18|12324.18|12324.18|12321.27|12321.27|0
1609835840000|2021-01-05 08:37:20|12324.41|12324.41|12323.88|12323.88|12324.53|12324.53|12323.88|12323.88|0
1609835850000|2021-01-05 08:37:30|12322.81|12322.81|12321.84|12321.84|12323.08|12323.08|12321.84|12321.84|0
1609835860000|2021-01-05 08:37:40|12322.16|12322.16|12323.17|12323.17|12323.71|12323.71|12322.16|12322.16|0
1609835870000|2021-01-05 08:37:50|12323.95|12323.95|12323.95|12323.95|12323.95|12323.95|12323.95|12323.95|0
1609835880000|2021-01-05 08:38:00|12323.41|12323.41|12326.94|12326.94|12327.47|12327.47|12323.41|12323.41|0
1609835890000|2021-01-05 08:38:10|12327.47|12327.47|12327.68|12327.68|12327.74|12327.74|12327.47|12327.47|0
1609835900000|2021-01-05 08:38:20|12328.16|12328.16|12328.32|12328.32|12328.32|12328.32|12326.77|12326.77|0
1609835910000|2021-01-05 08:38:30|12328.05|12328.05|12328.38|12328.38|12328.38|12328.38|12328.05|12328.05|0
1609835920000|2021-01-05 08:38:40|12328.11|12328.11|12327.78|12327.78|12328.37|12328.37|12327.78|12327.78|0
1609835930000|2021-01-05 08:38:50|12327.51|12327.51|12326.44|12326.44|12327.51|12327.51|12326.44|12326.44|0
1609835940000|2021-01-05 08:39:00|12326.62|12326.62|12327.42|12327.42|12327.42|12327.42|12326.62|12326.62|0
1609835950000|2021-01-05 08:39:10|12328.92|12328.92|12328.21|12328.21|12328.92|12328.92|12327.68|12327.68|0
1609835960000|2021-01-05 08:39:20|12328.03|12328.03|12328.09|12328.09|12328.09|12328.09|12328.03|12328.03|0
1609835970000|2021-01-05 08:39:30|12328.75|12328.75|12329.05|12329.05|12329.05|12329.05|12328.35|12328.35|0
1609835980000|2021-01-05 08:39:40|12329.31|12329.31|12327.31|12327.31|12329.38|12329.38|12327.31|12327.31|0
1609835990000|2021-01-05 08:39:50|12327.2|12327.2|12326.33|12326.33|12327.2|12327.2|12325.98|12325.98|0
1609836000000|2021-01-05 08:40:00|12326.54|12326.54|12326.54|12326.54|12326.54|12326.54|12326.54|12326.54|0
1609836010000|2021-01-05 08:40:10|12328.87|12328.87|12326.49|12326.49|12328.87|12328.87|12324.99|12324.99|0
1609836020000|2021-01-05 08:40:20|12326.21|12326.21|12324.8|12324.8|12326.21|12326.21|12324.8|12324.8|0
1609836030000|2021-01-05 08:40:30|12324.64|12324.64|12323.16|12323.16|12324.7|12324.7|12323.16|12323.16|0
1609836040000|2021-01-05 08:40:40|12323.22|12323.22|12323.88|12323.88|12323.88|12323.88|12323.13|12323.13|0
1609836050000|2021-01-05 08:40:50|12324.16|12324.16|12326.3|12326.3|12326.3|12326.3|12324.16|12324.16|0
1609836060000|2021-01-05 08:41:00|12326.21|12326.21|12319.9|12319.9|12326.3|12326.3|12319.9|12319.9|0
1609836070000|2021-01-05 08:41:10|12319.55|12319.55|12316.76|12316.76|12319.55|12319.55|12316.76|12316.76|0
1609836080000|2021-01-05 08:41:20|12316.63|12316.63|12315.08|12315.08|12316.63|12316.63|12315.08|12315.08|0
1609836090000|2021-01-05 08:41:30|12315.4|12315.4|12313.55|12313.55|12315.4|12315.4|12313.55|12313.55|0
1609836100000|2021-01-05 08:41:40|12313.2|12313.2|12313.2|12313.2|12313.2|12313.2|12313.2|12313.2|0
1609836130000|2021-01-05 08:42:10|12312.56|12312.56|12310.3|12310.3|12312.56|12312.56|12310.3|12310.3|0
1609836140000|2021-01-05 08:42:20|12310.75|12310.75|12310.98|12310.98|12310.98|12310.98|12310.73|12310.73|0
1609836150000|2021-01-05 08:42:30|12311.14|12311.14|12312.69|12312.69|12312.69|12312.69|12311.14|12311.14|0
1609836160000|2021-01-05 08:42:40|12312.93|12312.93|12312.93|12312.93|12312.93|12312.93|12312.93|12312.93|0
1609836170000|2021-01-05 08:42:50|12313.04|12313.04|12316.39|12316.39|12316.39|12316.39|12312.93|12312.93|0
1609836180000|2021-01-05 08:43:00|12316.47|12316.47|12317.92|12317.92|12317.92|12317.92|12316.47|12316.47|0
1609836190000|2021-01-05 08:43:10|12318.08|12318.08|12316.77|12316.77|12318.65|12318.65|12316.77|12316.77|0
1609836200000|2021-01-05 08:43:20|12316|12316|12313.58|12313.58|12316|12316|12313.58|12313.58|0
1609836210000|2021-01-05 08:43:30|12314.36|12314.36|12315.13|12315.13|12315.13|12315.13|12314.36|12314.36|0
1609836220000|2021-01-05 08:43:40|12315.01|12315.01|12315.01|12315.01|12315.01|12315.01|12315.01|12315.01|0
1609836240000|2021-01-05 08:44:00|12315.32|12315.32|12315.51|12315.51|12315.51|12315.51|12315.32|12315.32|0
1609836260000|2021-01-05 08:44:20|12314.82|12314.82|12314.74|12314.74|12314.82|12314.82|12314.74|12314.74|0
1609836270000|2021-01-05 08:44:30|12313.19|12313.19|12312.2|12312.2|12313.19|12313.19|12312.2|12312.2|0
1609836290000|2021-01-05 08:44:50|12313.75|12313.75|12311.98|12311.98|12314.19|12314.19|12311.98|12311.98|0
1609836300000|2021-01-05 08:45:00|12311.18|12311.18|12311.6|12311.6|12311.6|12311.6|12311.18|12311.18|0
1609836310000|2021-01-05 08:45:10|12308.5|12308.5|12306.48|12306.48|12308.5|12308.5|12306.48|12306.48|0
1609836320000|2021-01-05 08:45:20|12306.7|12306.7|12308.25|12308.25|12308.25|12308.25|12306.7|12306.7|0
1609836330000|2021-01-05 08:45:30|12308.07|12308.07|12308.07|12308.07|12308.07|12308.07|12308.07|12308.07|0
1609836340000|2021-01-05 08:45:40|12308.28|12308.28|12309|12309|12309.27|12309.27|12307.74|12307.74|0
1609836350000|2021-01-05 08:45:50|12309.77|12309.77|12309.77|12309.77|12309.77|12309.77|12309.77|12309.77|0
1609836360000|2021-01-05 08:46:00|12310.31|12310.31|12310.31|12310.31|12310.31|12310.31|12310.31|12310.31|0
1609836370000|2021-01-05 08:46:10|12311.86|12311.86|12311.78|12311.78|12311.86|12311.86|12311.78|12311.78|0
1609836380000|2021-01-05 08:46:20|12311.7|12311.7|12310.06|12310.06|12311.92|12311.92|12310.06|12310.06|0
1609836390000|2021-01-05 08:46:30|12309.74|12309.74|12308.27|12308.27|12309.74|12309.74|12308.27|12308.27|0
1609836400000|2021-01-05 08:46:40|12307.49|12307.49|12307.49|12307.49|12307.49|12307.49|12307.49|12307.49|0
1609836410000|2021-01-05 08:46:50|12307.55|12307.55|12306.78|12306.78|12307.55|12307.55|12306.78|12306.78|0
1609836420000|2021-01-05 08:47:00|12305.79|12305.79|12307.36|12307.36|12307.49|12307.49|12305.79|12305.79|0
1609836430000|2021-01-05 08:47:10|12306.59|12306.59|12307.91|12307.91|12307.91|12307.91|12306.59|12306.59|0
1609836440000|2021-01-05 08:47:20|12307.32|12307.32|12307.77|12307.77|12307.77|12307.77|12307.32|12307.32|0
1609836450000|2021-01-05 08:47:30|12307.67|12307.67|12307.48|12307.48|12307.67|12307.67|12307.48|12307.48|0
1609836460000|2021-01-05 08:47:40|12307.4|12307.4|12307.71|12307.71|12307.82|12307.82|12307.4|12307.4|0
1609836490000|2021-01-05 08:48:10|12307.55|12307.55|12306.8|12306.8|12307.55|12307.55|12306.8|12306.8|0
1609836500000|2021-01-05 08:48:20|12306.74|12306.74|12306.74|12306.74|12306.74|12306.74|12306.74|12306.74|0
1609836510000|2021-01-05 08:48:30|12306.56|12306.56|12307.33|12307.33|12307.33|12307.33|12306.56|12306.56|0
1609836520000|2021-01-05 08:48:40|12307.88|12307.88|12307.69|12307.69|12307.88|12307.88|12307.69|12307.69|0
1609836530000|2021-01-05 08:48:50|12308.47|12308.47|12309.33|12309.33|12309.33|12309.33|12308.47|12308.47|0
1609836540000|2021-01-05 08:49:00|12308.85|12308.85|12308.58|12308.58|12308.85|12308.85|12308.58|12308.58|0
1609836550000|2021-01-05 08:49:10|12309.35|12309.35|12309.35|12309.35|12309.35|12309.35|12309.35|12309.35|0
1609836570000|2021-01-05 08:49:30|12310.9|12310.9|12310.9|12310.9|12310.9|12310.9|12310.9|12310.9|0
1609836580000|2021-01-05 08:49:40|12311.7|12311.7|12312.06|12312.06|12312.06|12312.06|12311.7|12311.7|0
1609836590000|2021-01-05 08:49:50|12312.22|12312.22|12311.86|12311.86|12314.72|12314.72|12311.86|12311.86|0
1609836600000|2021-01-05 08:50:00|12312.02|12312.02|12307.81|12307.81|12312.02|12312.02|12307.81|12307.81|0
1609836610000|2021-01-05 08:50:10|12307.59|12307.59|12306.6|12306.6|12307.59|12307.59|12306.6|12306.6|0
1609836620000|2021-01-05 08:50:20|12306.37|12306.37|12298.26|12298.26|12306.6|12306.6|12298.26|12298.26|0
1609836650000|2021-01-05 08:50:50|12297.6|12297.6|12297.95|12297.95|12297.95|12297.95|12297.23|12297.23|0
1609836660000|2021-01-05 08:51:00|12298.27|12298.27|12299.52|12299.52|12299.63|12299.63|12298.27|12298.27|0
1609836670000|2021-01-05 08:51:10|12299.79|12299.79|12299.79|12299.79|12299.79|12299.79|12299.79|12299.79|0
1609836680000|2021-01-05 08:51:20|12301.02|12301.02|12304.1|12304.1|12304.55|12304.55|12301.02|12301.02|0
1609836690000|2021-01-05 08:51:30|12304.32|12304.32|12305.12|12305.12|12305.12|12305.12|12304.32|12304.32|0
1609836700000|2021-01-05 08:51:40|12305.68|12305.68|12305.2|12305.2|12305.68|12305.68|12305.2|12305.2|0
1609836710000|2021-01-05 08:51:50|12305.44|12305.44|12304.7|12304.7|12305.84|12305.84|12304.7|12304.7|0
1609836720000|2021-01-05 08:52:00|12303.62|12303.62|12302.82|12302.82|12303.74|12303.74|12302.82|12302.82|0
1609836730000|2021-01-05 08:52:10|12302.5|12302.5|12301.85|12301.85|12302.5|12302.5|12301.85|12301.85|0
1609836740000|2021-01-05 08:52:20|12302.51|12302.51|12302.51|12302.51|12302.51|12302.51|12302.51|12302.51|0
1609836750000|2021-01-05 08:52:30|12302.19|12302.19|12302.46|12302.46|12302.46|12302.46|12302.19|12302.19|0
1609836760000|2021-01-05 08:52:40|12302.81|12302.81|12302.81|12302.81|12302.81|12302.81|12302.81|12302.81|0
1609836780000|2021-01-05 08:53:00|12303.58|12303.58|12303.58|12303.58|12303.58|12303.58|12303.58|12303.58|0
1609836790000|2021-01-05 08:53:10|12303.48|12303.48|12304.34|12304.34|12304.34|12304.34|12303.48|12303.48|0
1609836800000|2021-01-05 08:53:20|12303.38|12303.38|12303.56|12303.56|12304.34|12304.34|12303.38|12303.38|0
1609836810000|2021-01-05 08:53:30|12303.64|12303.64|12302.99|12302.99|12303.64|12303.64|12302.99|12302.99|0
1609836840000|2021-01-05 08:54:00|12303.34|12303.34|12303.08|12303.08|12303.34|12303.34|12303.08|12303.08|0
1609836860000|2021-01-05 08:54:20|12303.43|12303.43|12303.43|12303.43|12303.43|12303.43|12303.43|12303.43|0
1609836870000|2021-01-05 08:54:30|12304.23|12304.23|12304.23|12304.23|12304.23|12304.23|12304.23|12304.23|0
1609836880000|2021-01-05 08:54:40|12304.49|12304.49|12305.03|12305.03|12305.03|12305.03|12304.49|12304.49|0
1609836890000|2021-01-05 08:54:50|12305.61|12305.61|12304.47|12304.47|12305.61|12305.61|12304.47|12304.47|0
1609836900000|2021-01-05 08:55:00|12304.74|12304.74|12303.94|12303.94|12304.74|12304.74|12303.94|12303.94|0
1609836910000|2021-01-05 08:55:10|12303.77|12303.77|12302.1|12302.1|12303.77|12303.77|12302.1|12302.1|0
1609836920000|2021-01-05 08:55:20|12301.4|12301.4|12302|12302|12302|12302|12300.96|12300.96|0
1609836930000|2021-01-05 08:55:30|12301.65|12301.65|12301.17|12301.17|12301.65|12301.65|12301.17|12301.17|0
1609836940000|2021-01-05 08:55:40|12301.65|12301.65|12302.64|12302.64|12302.64|12302.64|12301.65|12301.65|0
1609836950000|2021-01-05 08:55:50|12302.81|12302.81|12304.28|12304.28|12304.28|12304.28|12302.81|12302.81|0
1609836960000|2021-01-05 08:56:00|12305.03|12305.03|12306.74|12306.74|12306.74|12306.74|12305.03|12305.03|0
1609836970000|2021-01-05 08:56:10|12306.65|12306.65|12307.91|12307.91|12307.91|12307.91|12306.56|12306.56|0
1609836980000|2021-01-05 08:56:20|12307.99|12307.99|12307.65|12307.65|12307.99|12307.99|12307.4|12307.4|0
1609836990000|2021-01-05 08:56:30|12308.82|12308.82|12308.82|12308.82|12308.82|12308.82|12308.82|12308.82|0
1609837000000|2021-01-05 08:56:40|12309|12309|12309.06|12309.06|12309.06|12309.06|12309|12309|0
1609837010000|2021-01-05 08:56:50|12309.3|12309.3|12310.42|12310.42|12310.56|12310.56|12309.3|12309.3|0
1609837020000|2021-01-05 08:57:00|12311.23|12311.23|12311.39|12311.39|12311.39|12311.39|12311.23|12311.23|0
1609837040000|2021-01-05 08:57:20|12311.57|12311.57|12313.96|12313.96|12313.96|12313.96|12311.57|12311.57|0
1609837050000|2021-01-05 08:57:30|12313.32|12313.32|12312.88|12312.88|12313.32|12313.32|12312.88|12312.88|0
1609837060000|2021-01-05 08:57:40|12313.52|12313.52|12312.66|12312.66|12315.12|12315.12|12312.66|12312.66|0
1609837070000|2021-01-05 08:57:50|12312.5|12312.5|12312.5|12312.5|12312.5|12312.5|12312.42|12312.42|0
1609837080000|2021-01-05 08:58:00|12312.61|12312.61|12312.48|12312.48|12313.37|12313.37|12312.48|12312.48|0
1609837090000|2021-01-05 08:58:10|12312.3|12312.3|12312.91|12312.91|12312.91|12312.91|12312.3|12312.3|0
1609837100000|2021-01-05 08:58:20|12313.98|12313.98|12315.55|12315.55|12315.55|12315.55|12313.98|12313.98|0
1609837110000|2021-01-05 08:58:30|12315.27|12315.27|12314.79|12314.79|12315.27|12315.27|12314.79|12314.79|0
1609837130000|2021-01-05 08:58:50|12314.96|12314.96|12314.96|12314.96|12314.96|12314.96|12314.96|12314.96|0
1609837140000|2021-01-05 08:59:00|12315.57|12315.57|12314.84|12314.84|12315.57|12315.57|12314.84|12314.84|0
1609837150000|2021-01-05 08:59:10|12315.16|12315.16|12315.61|12315.61|12315.61|12315.61|12315.16|12315.16|0
1609837160000|2021-01-05 08:59:20|12314.97|12314.97|12314.75|12314.75|12314.97|12314.97|12314.75|12314.75|0
1609837170000|2021-01-05 08:59:30|12313.84|12313.84|12313.42|12313.42|12313.84|12313.84|12313.08|12313.08|0
1609837180000|2021-01-05 08:59:40|12316.84|12316.84|12318.56|12318.56|12318.56|12318.56|12316.84|12316.84|0
1609837190000|2021-01-05 08:59:50|12318.02|12318.02|12319.12|12319.12|12319.57|12319.57|12318.02|12318.02|0
1609837200000|2021-01-05 09:00:00|12318.9|12318.9|12318.71|12318.71|12318.9|12318.9|12318.02|12318.02|0
1609837210000|2021-01-05 09:00:10|12318.46|12318.46|12317.91|12317.91|12318.46|12318.46|12317.42|12317.42|0
1609837220000|2021-01-05 09:00:20|12318.13|12318.13|12312.65|12312.65|12318.13|12318.13|12312.65|12312.65|0
1609837230000|2021-01-05 09:00:30|12311.58|12311.58|12310.74|12310.74|12311.58|12311.58|12310.58|12310.58|0
1609837250000|2021-01-05 09:00:50|12310.88|12310.88|12310.7|12310.7|12310.88|12310.88|12310.7|12310.7|0
1609837260000|2021-01-05 09:01:00|12310.61|12310.61|12309.96|12309.96|12310.61|12310.61|12309.96|12309.96|0
1609837270000|2021-01-05 09:01:10|12310.73|12310.73|12309.86|12309.86|12310.73|12310.73|12309.86|12309.86|0
1609837280000|2021-01-05 09:01:20|12310.04|12310.04|12310.21|12310.21|12310.21|12310.21|12310.04|12310.04|0
1609837290000|2021-01-05 09:01:30|12310.99|12310.99|12311.37|12311.37|12311.37|12311.37|12310.99|12310.99|0
1609837300000|2021-01-05 09:01:40|12311.55|12311.55|12311.01|12311.01|12311.55|12311.55|12311.01|12311.01|0
1609837320000|2021-01-05 09:02:00|12310.24|12310.24|12309.46|12309.46|12310.24|12310.24|12309.46|12309.46|0
1609837330000|2021-01-05 09:02:10|12309.21|12309.21|12309.21|12309.21|12309.21|12309.21|12309.21|12309.21|0
1609837340000|2021-01-05 09:02:20|12308.97|12308.97|12309.29|12309.29|12309.29|12309.29|12308.97|12308.97|0
1609837350000|2021-01-05 09:02:30|12309.15|12309.15|12307.68|12307.68|12309.23|12309.23|12307.68|12307.68|0
1609837360000|2021-01-05 09:02:40|12308.46|12308.46|12309.45|12309.45|12309.45|12309.45|12308.46|12308.46|0
1609837370000|2021-01-05 09:02:50|12309.58|12309.58|12313.78|12313.78|12314.9|12314.9|12309.58|12309.58|0
1609837380000|2021-01-05 09:03:00|12313.92|12313.92|12313.39|12313.39|12314.67|12314.67|12313.39|12313.39|0
1609837390000|2021-01-05 09:03:10|12313.52|12313.52|12313.52|12313.52|12313.52|12313.52|12313.52|12313.52|0
1609837400000|2021-01-05 09:03:20|12314.19|12314.19|12314.41|12314.41|12314.41|12314.41|12314.19|12314.19|0
1609837410000|2021-01-05 09:03:30|12314.33|12314.33|12314.33|12314.33|12314.33|12314.33|12314.33|12314.33|0
1609837420000|2021-01-05 09:03:40|12314.25|12314.25|12315.17|12315.17|12315.17|12315.17|12314.25|12314.25|0
1609837430000|2021-01-05 09:03:50|12315.23|12315.23|12314.27|12314.27|12315.23|12315.23|12314.27|12314.27|0
1609837440000|2021-01-05 09:04:00|12314.43|12314.43|12314.27|12314.27|12314.43|12314.43|12314.27|12314.27|0
1609837450000|2021-01-05 09:04:10|12313.92|12313.92|12313.29|12313.29|12314.27|12314.27|12313.29|12313.29|0
1609837480000|2021-01-05 09:04:40|12315.61|12315.61|12315.61|12315.61|12315.61|12315.61|12315.61|12315.61|0
1609837490000|2021-01-05 09:04:50|12315.93|12315.93|12317.09|12317.09|12317.09|12317.09|12315.93|12315.93|0
1609837500000|2021-01-05 09:05:00|12317.4|12317.4|12317.75|12317.75|12318.53|12318.53|12317.4|12317.4|0
1609837510000|2021-01-05 09:05:10|12317.43|12317.43|12313.07|12313.07|12317.43|12317.43|12313.07|12313.07|0
1609837520000|2021-01-05 09:05:20|12312.51|12312.51|12312.51|12312.51|12312.51|12312.51|12312.51|12312.51|0
1609837530000|2021-01-05 09:05:30|12312.67|12312.67|12312.67|12312.67|12312.67|12312.67|12312.67|12312.67|0
1609837540000|2021-01-05 09:05:40|12312.95|12312.95|12312.95|12312.95|12313.03|12313.03|12312.95|12312.95|0
1609837550000|2021-01-05 09:05:50|12313.01|12313.01|12313.51|12313.51|12313.94|12313.94|12313.01|12313.01|0
1609837560000|2021-01-05 09:06:00|12313.16|12313.16|12309.16|12309.16|12313.16|12313.16|12308.25|12308.25|0
1609837570000|2021-01-05 09:06:10|12309.08|12309.08|12308.86|12308.86|12309.16|12309.16|12307.98|12307.98|0
1609837580000|2021-01-05 09:06:20|12307.98|12307.98|12308.57|12308.57|12308.57|12308.57|12307.98|12307.98|0
1609837590000|2021-01-05 09:06:30|12308.35|12308.35|12306.73|12306.73|12308.35|12308.35|12306.64|12306.64|0
1609837600000|2021-01-05 09:06:40|12306.63|12306.63|12306.63|12306.63|12306.63|12306.63|12306.63|12306.63|0
1609837610000|2021-01-05 09:06:50|12306.31|12306.31|12306.31|12306.31|12306.31|12306.31|12306.31|12306.31|0
1609837620000|2021-01-05 09:07:00|12306.56|12306.56|12307.13|12307.13|12307.95|12307.95|12306.29|12306.29|0
1609837630000|2021-01-05 09:07:10|12306.78|12306.78|12305.47|12305.47|12306.88|12306.88|12305.47|12305.47|0
1609837640000|2021-01-05 09:07:20|12305.34|12305.34|12305.17|12305.17|12305.34|12305.34|12305.17|12305.17|0
1609837650000|2021-01-05 09:07:30|12304.82|12304.82|12307.07|12307.07|12307.07|12307.07|12302.93|12302.93|0
1609837660000|2021-01-05 09:07:40|12305.2|12305.2|12300.23|12300.23|12305.2|12305.2|12300.05|12300.05|0
1609837670000|2021-01-05 09:07:50|12300.42|12300.42|12300.42|12300.42|12300.42|12300.42|12300.42|12300.42|0
1609837700000|2021-01-05 09:08:20|12301.97|12301.97|12301.97|12301.97|12301.97|12301.97|12301.97|12301.97|0
1609837710000|2021-01-05 09:08:30|12302.74|12302.74|12306.32|12306.32|12306.67|12306.67|12302.74|12302.74|0
1609837720000|2021-01-05 09:08:40|12306.14|12306.14|12306.91|12306.91|12306.91|12306.91|12306|12306|0
1609837730000|2021-01-05 09:08:50|12306.81|12306.81|12309.82|12309.82|12309.9|12309.9|12306.81|12306.81|0
1609837740000|2021-01-05 09:09:00|12309.65|12309.65|12309.43|12309.43|12309.97|12309.97|12309.43|12309.43|0
1609837770000|2021-01-05 09:09:30|12309.21|12309.21|12309.96|12309.96|12309.96|12309.96|12309.21|12309.21|0
1609837780000|2021-01-05 09:09:40|12309.43|12309.43|12309.43|12309.43|12309.43|12309.43|12309.43|12309.43|0
1609837800000|2021-01-05 09:10:00|12309.97|12309.97|12310.03|12310.03|12310.03|12310.03|12308.97|12308.97|0
1609837810000|2021-01-05 09:10:10|12309.93|12309.93|12303.85|12303.85|12309.93|12309.93|12303.85|12303.85|0
1609837830000|2021-01-05 09:10:30|12302.87|12302.87|12302.87|12302.87|12302.87|12302.87|12302.87|12302.87|0
1609837840000|2021-01-05 09:10:40|12303.85|12303.85|12303.21|12303.21|12304.28|12304.28|12303.21|12303.21|0
1609837850000|2021-01-05 09:10:50|12301.77|12301.77|12304.92|12304.92|12304.92|12304.92|12301.45|12301.45|0
1609837860000|2021-01-05 09:11:00|12304.82|12304.82|12304.82|12304.82|12304.82|12304.82|12304.82|12304.82|0
1609837880000|2021-01-05 09:11:20|12305.14|12305.14|12304.81|12304.81|12305.14|12305.14|12304.81|12304.81|0
1609837890000|2021-01-05 09:11:30|12304.59|12304.59|12304.59|12304.59|12304.59|12304.59|12304.59|12304.59|0
1609837910000|2021-01-05 09:11:50|12306.2|12306.2|12305.78|12305.78|12306.2|12306.2|12305.78|12305.78|0
1609837920000|2021-01-05 09:12:00|12305.25|12305.25|12303.28|12303.28|12305.6|12305.6|12303.28|12303.28|0
1609837930000|2021-01-05 09:12:10|12301.73|12301.73|12301.29|12301.29|12301.73|12301.73|12301.29|12301.29|0
1609837950000|2021-01-05 09:12:30|12301.77|12301.77|12301.77|12301.77|12301.77|12301.77|12301.77|12301.77|0
1609837960000|2021-01-05 09:12:40|12301.9|12301.9|12304.71|12304.71|12304.71|12304.71|12301.9|12301.9|0
1609837970000|2021-01-05 09:12:50|12305.37|12305.37|12305.37|12305.37|12305.37|12305.37|12305.37|12305.37|0
1609838010000|2021-01-05 09:13:30|12305.04|12305.04|12304.87|12304.87|12305.04|12305.04|12304.87|12304.87|0
1609838050000|2021-01-05 09:14:10|12305.19|12305.19|12305.19|12305.19|12305.19|12305.19|12305.19|12305.19|0
1609838060000|2021-01-05 09:14:20|12305.41|12305.41|12305.41|12305.41|12305.41|12305.41|12305.41|12305.41|0
1609838070000|2021-01-05 09:14:30|12306.18|12306.18|12306.87|12306.87|12306.87|12306.87|12306.18|12306.18|0
1609838100000|2021-01-05 09:15:00|12306.55|12306.55|12306.88|12306.88|12307.32|12307.32|12306.55|12306.55|0
1609838110000|2021-01-05 09:15:10|12307.31|12307.31|12307.31|12307.31|12307.31|12307.31|12307.31|12307.31|0
1609838120000|2021-01-05 09:15:20|12307.19|12307.19|12307.88|12307.88|12307.88|12307.88|12307.19|12307.19|0
1609838130000|2021-01-05 09:15:30|12308.66|12308.66|12308.74|12308.74|12308.74|12308.74|12307.97|12307.97|0
1609838140000|2021-01-05 09:15:40|12309.4|12309.4|12309.43|12309.43|12309.75|12309.75|12309.4|12309.4|0
1609838150000|2021-01-05 09:15:50|12308.65|12308.65|12308.1|12308.1|12308.65|12308.65|12307.96|12307.96|0
1609838160000|2021-01-05 09:16:00|12308.95|12308.95|12308.95|12308.95|12309.16|12309.16|12308.95|12308.95|0
1609838170000|2021-01-05 09:16:10|12309.13|12309.13|12309.91|12309.91|12311.46|12311.46|12309.13|12309.13|0
1609838190000|2021-01-05 09:16:30|12309.66|12309.66|12309.66|12309.66|12309.66|12309.66|12309.66|12309.66|0
1609838210000|2021-01-05 09:16:50|12311.21|12311.21|12311.21|12311.21|12311.21|12311.21|12311.21|12311.21|0
1609838220000|2021-01-05 09:17:00|12311.37|12311.37|12311.37|12311.37|12311.37|12311.37|12311.37|12311.37|0
1609838240000|2021-01-05 09:17:20|12311.59|12311.59|12310.82|12310.82|12311.86|12311.86|12310.82|12310.82|0
1609838260000|2021-01-05 09:17:40|12310.72|12310.72|12310.53|12310.53|12310.72|12310.72|12310.53|12310.53|0
1609838270000|2021-01-05 09:17:50|12310.28|12310.28|12310.28|12310.28|12310.28|12310.28|12310.28|12310.28|0
1609838280000|2021-01-05 09:18:00|12310.12|12310.12|12309.33|12309.33|12310.12|12310.12|12309.33|12309.33|0
1609838290000|2021-01-05 09:18:10|12309.41|12309.41|12310.83|12310.83|12310.83|12310.83|12309.41|12309.41|0
1609838320000|2021-01-05 09:18:40|12310.99|12310.99|12313.59|12313.59|12313.59|12313.59|12310.99|12310.99|0
1609838330000|2021-01-05 09:18:50|12313.75|12313.75|12314.57|12314.57|12314.57|12314.57|12313.75|12313.75|0
1609838340000|2021-01-05 09:19:00|12316.12|12316.12|12316.12|12316.12|12316.12|12316.12|12316.12|12316.12|0
1609838350000|2021-01-05 09:19:10|12315.89|12315.89|12315.89|12315.89|12315.89|12315.89|12315.89|12315.89|0
1609838360000|2021-01-05 09:19:20|12315.83|12315.83|12315.52|12315.52|12315.83|12315.83|12315.46|12315.46|0
1609838370000|2021-01-05 09:19:30|12315.3|12315.3|12315.12|12315.12|12315.3|12315.3|12314.99|12314.99|0
1609838380000|2021-01-05 09:19:40|12315.22|12315.22|12315.22|12315.22|12315.22|12315.22|12315.22|12315.22|0
1609838390000|2021-01-05 09:19:50|12315.87|12315.87|12316.03|12316.03|12316.36|12316.36|12315.87|12315.87|0
1609838400000|2021-01-05 09:20:00|12315.71|12315.71|12314.93|12314.93|12315.71|12315.71|12314.93|12314.93|0
1609838410000|2021-01-05 09:20:10|12315.01|12315.01|12313.51|12313.51|12315.01|12315.01|12313.37|12313.37|0
1609838420000|2021-01-05 09:20:20|12314.68|12314.68|12315.27|12315.27|12315.27|12315.27|12314.68|12314.68|0
1609838430000|2021-01-05 09:20:30|12315|12315|12314.53|12314.53|12315.42|12315.42|12314.53|12314.53|0
1609838440000|2021-01-05 09:20:40|12315.06|12315.06|12314.71|12314.71|12315.06|12315.06|12314.71|12314.71|0
1609838450000|2021-01-05 09:20:50|12314.49|12314.49|12314.54|12314.54|12315.26|12315.26|12314.49|12314.49|0
1609838460000|2021-01-05 09:21:00|12314.18|12314.18|12313.66|12313.66|12314.52|12314.52|12313.54|12313.54|0
1609838470000|2021-01-05 09:21:10|12313.5|12313.5|12313.52|12313.52|12313.52|12313.52|12311.97|12311.97|0
1609838480000|2021-01-05 09:21:20|12311.97|12311.97|12311.97|12311.97|12311.97|12311.97|12311.97|12311.97|0
1609838500000|2021-01-05 09:21:40|12311.32|12311.32|12310.98|12310.98|12311.56|12311.56|12310.98|12310.98|0
1609838510000|2021-01-05 09:21:50|12311.12|12311.12|12311.44|12311.44|12311.44|12311.44|12311.12|12311.12|0
1609838520000|2021-01-05 09:22:00|12310.49|12310.49|12307.17|12307.17|12310.49|12310.49|12307.08|12307.08|0
1609838530000|2021-01-05 09:22:10|12307.23|12307.23|12306.82|12306.82|12307.23|12307.23|12306.05|12306.05|0
1609838540000|2021-01-05 09:22:20|12306.94|12306.94|12307.51|12307.51|12307.51|12307.51|12306.73|12306.73|0
1609838550000|2021-01-05 09:22:30|12307.29|12307.29|12306.51|12306.51|12307.29|12307.29|12306.51|12306.51|0
1609838560000|2021-01-05 09:22:40|12306.19|12306.19|12306.19|12306.19|12306.19|12306.19|12306.19|12306.19|0
1609838580000|2021-01-05 09:23:00|12306.54|12306.54|12309.02|12309.02|12309.02|12309.02|12306.54|12306.54|0
1609838590000|2021-01-05 09:23:10|12309.79|12309.79|12310|12310|12310|12310|12309.79|12309.79|0
1609838600000|2021-01-05 09:23:20|12309.88|12309.88|12312.78|12312.78|12312.78|12312.78|12309.88|12309.88|0
1609838610000|2021-01-05 09:23:30|12313.13|12313.13|12313.13|12313.13|12313.13|12313.13|12313.13|12313.13|0
1609838620000|2021-01-05 09:23:40|12312.91|12312.91|12313.01|12313.01|12313.01|12313.01|12312.69|12312.69|0
1609838630000|2021-01-05 09:23:50|12312.74|12312.74|12312.23|12312.23|12312.91|12312.91|12312.23|12312.23|0
1609838640000|2021-01-05 09:24:00|12312.34|12312.34|12310.91|12310.91|12313.06|12313.06|12310.34|12310.34|0
1609838650000|2021-01-05 09:24:10|12311.68|12311.68|12312.13|12312.13|12312.13|12312.13|12311.68|12311.68|0
1609838660000|2021-01-05 09:24:20|12311.6|12311.6|12311.6|12311.6|12311.6|12311.6|12311.6|12311.6|0
1609838680000|2021-01-05 09:24:40|12311.87|12311.87|12311.87|12311.87|12311.87|12311.87|12311.87|12311.87|0
1609838700000|2021-01-05 09:25:00|12311.69|12311.69|12311.78|12311.78|12311.78|12311.78|12311.51|12311.51|0
1609838710000|2021-01-05 09:25:10|12311.9|12311.9|12311.84|12311.84|12311.9|12311.9|12311.84|12311.84|0
1609838720000|2021-01-05 09:25:20|12311.23|12311.23|12312.01|12312.01|12312.01|12312.01|12311.23|12311.23|0
1609838730000|2021-01-05 09:25:30|12311.85|12311.85|12311.85|12311.85|12311.85|12311.85|12311.26|12311.26|0
1609838740000|2021-01-05 09:25:40|12312.09|12312.09|12312.09|12312.09|12312.09|12312.09|12312.09|12312.09|0
1609838750000|2021-01-05 09:25:50|12311.85|12311.85|12311.77|12311.77|12311.85|12311.85|12311.77|12311.77|0
1609838760000|2021-01-05 09:26:00|12311.23|12311.23|12312.92|12312.92|12315.56|12315.56|12310.91|12310.91|0
1609838770000|2021-01-05 09:26:10|12313.24|12313.24|12313.32|12313.32|12313.32|12313.32|12313.24|12313.24|0
1609838780000|2021-01-05 09:26:20|12312.63|12312.63|12312.63|12312.63|12312.63|12312.63|12312.63|12312.63|0
1609838790000|2021-01-05 09:26:30|12311.85|12311.85|12309.05|12309.05|12311.85|12311.85|12309.05|12309.05|0
1609838800000|2021-01-05 09:26:40|12308.72|12308.72|12306.67|12306.67|12308.72|12308.72|12306.67|12306.67|0
1609838810000|2021-01-05 09:26:50|12306.45|12306.45|12306.45|12306.45|12306.45|12306.45|12306.45|12306.45|0
1609838820000|2021-01-05 09:27:00|12306.67|12306.67|12306.45|12306.45|12306.67|12306.67|12306.45|12306.45|0
1609838830000|2021-01-05 09:27:10|12306.23|12306.23|12305.23|12305.23|12306.23|12306.23|12305.23|12305.23|0
1609838840000|2021-01-05 09:27:20|12304.7|12304.7|12303.45|12303.45|12304.7|12304.7|12303.45|12303.45|0
1609838850000|2021-01-05 09:27:30|12304.15|12304.15|12304.36|12304.36|12304.36|12304.36|12304.15|12304.15|0
1609838860000|2021-01-05 09:27:40|12304.28|12304.28|12304.2|12304.2|12304.28|12304.28|12304.2|12304.2|0
1609838880000|2021-01-05 09:28:00|12304.03|12304.03|12304.03|12304.03|12304.03|12304.03|12304.03|12304.03|0
1609838890000|2021-01-05 09:28:10|12304.28|12304.28|12304.28|12304.28|12304.28|12304.28|12304.28|12304.28|0
1609838910000|2021-01-05 09:28:30|12304|12304|12303.89|12303.89|12304|12304|12303.89|12303.89|0
1609838920000|2021-01-05 09:28:40|12303.26|12303.26|12303.34|12303.34|12303.42|12303.42|12303.1|12303.1|0
1609838930000|2021-01-05 09:28:50|12303.9|12303.9|12303.75|12303.75|12304.7|12304.7|12303.75|12303.75|0
1609838940000|2021-01-05 09:29:00|12303.16|12303.16|12303.26|12303.26|12303.26|12303.26|12303.16|12303.16|0
1609838950000|2021-01-05 09:29:10|12301.71|12301.71|12301.71|12301.71|12301.71|12301.71|12301.71|12301.71|0
1609838960000|2021-01-05 09:29:20|12301.77|12301.77|12301.77|12301.77|12301.77|12301.77|12301.77|12301.77|0
1609838970000|2021-01-05 09:29:30|12300.22|12300.22|12300.06|12300.06|12300.22|12300.22|12300.06|12300.06|0
1609838990000|2021-01-05 09:29:50|12299.9|12299.9|12299.9|12299.9|12299.9|12299.9|12299.9|12299.9|0
1609839000000|2021-01-05 09:30:00|12300.18|12300.18|12299.3|12299.3|12300.18|12300.18|12298.73|12298.73|0
1609839010000|2021-01-05 09:30:10|12299.8|12299.8|12299.8|12299.8|12299.8|12299.8|12299.8|12299.8|0
1609839030000|2021-01-05 09:30:30|12299.91|12299.91|12300.07|12300.07|12300.07|12300.07|12299.91|12299.91|0
1609839040000|2021-01-05 09:30:40|12299.8|12299.8|12300.07|12300.07|12300.07|12300.07|12299.8|12299.8|0
1609839050000|2021-01-05 09:30:50|12299.75|12299.75|12300.07|12300.07|12300.07|12300.07|12299.75|12299.75|0
1609839060000|2021-01-05 09:31:00|12298.84|12298.84|12297.17|12297.17|12298.84|12298.84|12297.17|12297.17|0
1609839070000|2021-01-05 09:31:10|12297.94|12297.94|12297.94|12297.94|12297.94|12297.94|12297.94|12297.94|0
1609839080000|2021-01-05 09:31:20|12297.17|12297.17|12297.79|12297.79|12297.79|12297.79|12297.17|12297.17|0
1609839090000|2021-01-05 09:31:30|12297.57|12297.57|12295.85|12295.85|12297.57|12297.57|12295.85|12295.85|0
1609839100000|2021-01-05 09:31:40|12295.38|12295.38|12296.71|12296.71|12296.71|12296.71|12295.19|12295.19|0
1609839110000|2021-01-05 09:31:50|12297.48|12297.48|12298.87|12298.87|12299.03|12299.03|12297.48|12297.48|0
1609839120000|2021-01-05 09:32:00|12298.39|12298.39|12298.07|12298.07|12298.39|12298.39|12298.07|12298.07|0
1609839130000|2021-01-05 09:32:10|12298.32|12298.32|12298.32|12298.32|12298.32|12298.32|12298.32|12298.32|0
1609839140000|2021-01-05 09:32:20|12297.88|12297.88|12297.75|12297.75|12297.88|12297.88|12297.75|12297.75|0
1609839150000|2021-01-05 09:32:30|12297.93|12297.93|12297.93|12297.93|12297.93|12297.93|12297.93|12297.93|0
1609839160000|2021-01-05 09:32:40|12298.1|12298.1|12299.82|12299.82|12299.82|12299.82|12298.1|12298.1|0
1609839170000|2021-01-05 09:32:50|12299.64|12299.64|12299.64|12299.64|12299.64|12299.64|12299.64|12299.64|0
1609839180000|2021-01-05 09:33:00|12299.92|12299.92|12299.92|12299.92|12299.92|12299.92|12299.92|12299.92|0
1609839190000|2021-01-05 09:33:10|12300.69|12300.69|12300.69|12300.69|12300.69|12300.69|12300.69|12300.69|0
1609839210000|2021-01-05 09:33:30|12300.47|12300.47|12299.66|12299.66|12300.47|12300.47|12299.66|12299.66|0
1609839220000|2021-01-05 09:33:40|12299.88|12299.88|12299.96|12299.96|12299.96|12299.96|12299.88|12299.88|0
1609839230000|2021-01-05 09:33:50|12299.86|12299.86|12299.77|12299.77|12299.86|12299.86|12299.77|12299.77|0
1609839240000|2021-01-05 09:34:00|12300.25|12300.25|12300.25|12300.25|12300.25|12300.25|12300.25|12300.25|0
1609839250000|2021-01-05 09:34:10|12300.67|12300.67|12303.76|12303.76|12303.76|12303.76|12300.67|12300.67|0
1609839270000|2021-01-05 09:34:30|12303.9|12303.9|12304.01|12304.01|12304.01|12304.01|12303.76|12303.76|0
1609839280000|2021-01-05 09:34:40|12303.73|12303.73|12304.19|12304.19|12304.19|12304.19|12303.73|12303.73|0
1609839290000|2021-01-05 09:34:50|12304.35|12304.35|12304.35|12304.35|12304.35|12304.35|12304.35|12304.35|0
1609839300000|2021-01-05 09:35:00|12305.16|12305.16|12305.69|12305.69|12305.69|12305.69|12304.89|12304.89|0
1609839310000|2021-01-05 09:35:10|12304.89|12304.89|12304.89|12304.89|12304.89|12304.89|12304.89|12304.89|0
1609839340000|2021-01-05 09:35:40|12304.97|12304.97|12304.81|12304.81|12304.97|12304.97|12304.81|12304.81|0
1609839360000|2021-01-05 09:36:00|12304.33|12304.33|12306.65|12306.65|12306.65|12306.65|12304.33|12304.33|0
1609839380000|2021-01-05 09:36:20|12306.73|12306.73|12306.73|12306.73|12306.73|12306.73|12306.73|12306.73|0
1609839390000|2021-01-05 09:36:30|12306.65|12306.65|12307.13|12307.13|12307.13|12307.13|12306.65|12306.65|0
1609839400000|2021-01-05 09:36:40|12308.68|12308.68|12308.68|12308.68|12308.68|12308.68|12308.68|12308.68|0
1609839420000|2021-01-05 09:37:00|12308.81|12308.81|12307.9|12307.9|12310.04|12310.04|12307.9|12307.9|0
1609839440000|2021-01-05 09:37:20|12309.66|12309.66|12311.76|12311.76|12311.76|12311.76|12309.66|12309.66|0
1609839450000|2021-01-05 09:37:30|12311.99|12311.99|12311.84|12311.84|12312.07|12312.07|12311.84|12311.84|0
1609839460000|2021-01-05 09:37:40|12312.76|12312.76|12311.9|12311.9|12312.76|12312.76|12311.9|12311.9|0
1609839480000|2021-01-05 09:38:00|12312.4|12312.4|12313.1|12313.1|12313.1|12313.1|12312.4|12312.4|0
1609839490000|2021-01-05 09:38:10|12313.46|12313.46|12316.19|12316.19|12316.96|12316.96|12313.46|12313.46|0
1609839500000|2021-01-05 09:38:20|12315.65|12315.65|12318.1|12318.1|12318.1|12318.1|12315.65|12315.65|0
1609839510000|2021-01-05 09:38:30|12317.57|12317.57|12317.57|12317.57|12317.57|12317.57|12317.57|12317.57|0
1609839520000|2021-01-05 09:38:40|12317.73|12317.73|12318.1|12318.1|12318.1|12318.1|12317.73|12317.73|0
1609839530000|2021-01-05 09:38:50|12317.88|12317.88|12317.88|12317.88|12317.88|12317.88|12317.88|12317.88|0
1609839540000|2021-01-05 09:39:00|12317.34|12317.34|12317.61|12317.61|12317.61|12317.61|12316.8|12316.8|0
1609839550000|2021-01-05 09:39:10|12317.34|12317.34|12318.15|12318.15|12318.42|12318.42|12317.34|12317.34|0
1609839560000|2021-01-05 09:39:20|12317.88|12317.88|12315.14|12315.14|12317.88|12317.88|12315.14|12315.14|0
1609839570000|2021-01-05 09:39:30|12314.97|12314.97|12314.14|12314.14|12315.44|12315.44|12314.14|12314.14|0
1609839580000|2021-01-05 09:39:40|12313.92|12313.92|12314.17|12314.17|12314.17|12314.17|12313.92|12313.92|0
1609839590000|2021-01-05 09:39:50|12314.09|12314.09|12314.07|12314.07|12314.74|12314.74|12314.07|12314.07|0
1609839600000|2021-01-05 09:40:00|12314.16|12314.16|12314.16|12314.16|12314.16|12314.16|12313.89|12313.89|0
1609839610000|2021-01-05 09:40:10|12314.02|12314.02|12315.29|12315.29|12315.29|12315.29|12313.94|12313.94|0
1609839620000|2021-01-05 09:40:20|12316.1|12316.1|12316.1|12316.1|12316.1|12316.1|12316.1|12316.1|0
1609839630000|2021-01-05 09:40:30|12316.42|12316.42|12317.68|12317.68|12318.16|12318.16|12316.42|12316.42|0
1609839640000|2021-01-05 09:40:40|12317.78|12317.78|12317.86|12317.86|12317.86|12317.86|12317.78|12317.78|0
1609839650000|2021-01-05 09:40:50|12317.6|12317.6|12318.61|12318.61|12318.61|12318.61|12317.6|12317.6|0
1609839660000|2021-01-05 09:41:00|12318.69|12318.69|12320.11|12320.11|12320.2|12320.2|12318.69|12318.69|0
1609839670000|2021-01-05 09:41:10|12318.57|12318.57|12319.04|12319.04|12319.15|12319.15|12318.57|12318.57|0
1609839680000|2021-01-05 09:41:20|12318.82|12318.82|12318.82|12318.82|12318.82|12318.82|12318.82|12318.82|0
1609839700000|2021-01-05 09:41:40|12319.09|12319.09|12319.09|12319.09|12319.09|12319.09|12319.09|12319.09|0
1609839710000|2021-01-05 09:41:50|12320.64|12320.64|12320.72|12320.72|12320.72|12320.72|12320.64|12320.64|0
1609839730000|2021-01-05 09:42:10|12320.83|12320.83|12320.83|12320.83|12320.83|12320.83|12320.83|12320.83|0
1609839750000|2021-01-05 09:42:30|12319.28|12319.28|12319.28|12319.28|12319.28|12319.28|12319.28|12319.28|0
1609839760000|2021-01-05 09:42:40|12319.82|12319.82|12320.42|12320.42|12320.42|12320.42|12319.82|12319.82|0
1609839770000|2021-01-05 09:42:50|12320.83|12320.83|12322.38|12322.38|12322.38|12322.38|12320.83|12320.83|0
1609839780000|2021-01-05 09:43:00|12323.03|12323.03|12323.03|12323.03|12323.03|12323.03|12323.03|12323.03|0
1609839790000|2021-01-05 09:43:10|12323.57|12323.57|12323.3|12323.3|12323.57|12323.57|12323.3|12323.3|0
1609839800000|2021-01-05 09:43:20|12323.57|12323.57|12327.17|12327.17|12327.17|12327.17|12323.57|12323.57|0
1609839810000|2021-01-05 09:43:30|12327.39|12327.39|12327.9|12327.9|12327.9|12327.9|12327.39|12327.39|0
1609839820000|2021-01-05 09:43:40|12327.58|12327.58|12327.58|12327.58|12327.58|12327.58|12327.58|12327.58|0
1609839840000|2021-01-05 09:44:00|12327.48|12327.48|12329.47|12329.47|12329.47|12329.47|12327.37|12327.37|0
1609839850000|2021-01-05 09:44:10|12329.58|12329.58|12329.58|12329.58|12329.58|12329.58|12329.58|12329.58|0
1609839890000|2021-01-05 09:44:50|12328.81|12328.81|12330.43|12330.43|12330.43|12330.43|12328.81|12328.81|0
1609839900000|2021-01-05 09:45:00|12331.13|12331.13|12331.1|12331.1|12331.47|12331.47|12331.1|12331.1|0
1609839910000|2021-01-05 09:45:10|12329.72|12329.72|12329.72|12329.72|12329.72|12329.72|12329.72|12329.72|0
1609839920000|2021-01-05 09:45:20|12329.19|12329.19|12329.33|12329.33|12329.58|12329.58|12329.19|12329.19|0
1609839930000|2021-01-05 09:45:30|12329.65|12329.65|12330.1|12330.1|12330.16|12330.16|12329.65|12329.65|0
1609839940000|2021-01-05 09:45:40|12330.04|12330.04|12330.04|12330.04|12330.04|12330.04|12330.04|12330.04|0
1609839950000|2021-01-05 09:45:50|12330.71|12330.71|12330.71|12330.71|12331.03|12331.03|12330.71|12330.71|0
1609839980000|2021-01-05 09:46:20|12330.83|12330.83|12330.89|12330.89|12330.89|12330.89|12330.83|12330.83|0
1609839990000|2021-01-05 09:46:30|12329.34|12329.34|12329.12|12329.12|12329.34|12329.34|12329.12|12329.12|0
1609840010000|2021-01-05 09:46:50|12329.43|12329.43|12329.06|12329.06|12329.43|12329.43|12329.06|12329.06|0
1609840020000|2021-01-05 09:47:00|12328.87|12328.87|12329.84|12329.84|12329.84|12329.84|12328.87|12328.87|0
1609840030000|2021-01-05 09:47:10|12330.11|12330.11|12329.25|12329.25|12330.11|12330.11|12328.56|12328.56|0
1609840040000|2021-01-05 09:47:20|12327.7|12327.7|12327.7|12327.7|12327.7|12327.7|12327.7|12327.7|0
1609840050000|2021-01-05 09:47:30|12326.26|12326.26|12326.26|12326.26|12326.26|12326.26|12326.26|12326.26|0
1609840060000|2021-01-05 09:47:40|12326.04|12326.04|12324.69|12324.69|12326.04|12326.04|12324.53|12324.53|0
1609840090000|2021-01-05 09:48:10|12324.52|12324.52|12324.58|12324.58|12324.77|12324.77|12324.52|12324.52|0
1609840110000|2021-01-05 09:48:30|12324.52|12324.52|12324.79|12324.79|12324.79|12324.79|12324.52|12324.52|0
1609840120000|2021-01-05 09:48:40|12324.66|12324.66|12325.56|12325.56|12325.56|12325.56|12324.66|12324.66|0
1609840140000|2021-01-05 09:49:00|12326.34|12326.34|12325.38|12325.38|12326.34|12326.34|12324.79|12324.79|0
1609840150000|2021-01-05 09:49:10|12325.93|12325.93|12325.71|12325.71|12325.93|12325.93|12325.71|12325.71|0
1609840160000|2021-01-05 09:49:20|12326.03|12326.03|12325.44|12325.44|12326.21|12326.21|12325.44|12325.44|0
1609840170000|2021-01-05 09:49:30|12325.8|12325.8|12325.86|12325.86|12325.86|12325.86|12325.8|12325.8|0
1609840200000|2021-01-05 09:50:00|12326.11|12326.11|12326.11|12326.11|12326.11|12326.11|12326.11|12326.11|0
1609840210000|2021-01-05 09:50:10|12325.34|12325.34|12324.73|12324.73|12325.34|12325.34|12324.73|12324.73|0
1609840220000|2021-01-05 09:50:20|12324.4|12324.4|12322.95|12322.95|12324.4|12324.4|12322.95|12322.95|0
1609840240000|2021-01-05 09:50:40|12323.3|12323.3|12323.14|12323.14|12323.3|12323.3|12323.14|12323.14|0
1609840250000|2021-01-05 09:50:50|12322.36|12322.36|12322.54|12322.54|12322.54|12322.54|12322.36|12322.36|0
1609840260000|2021-01-05 09:51:00|12323.31|12323.31|12324.7|12324.7|12324.7|12324.7|12323.15|12323.15|0
1609840270000|2021-01-05 09:51:10|12324.76|12324.76|12325.26|12325.26|12325.26|12325.26|12324.76|12324.76|0
1609840280000|2021-01-05 09:51:20|12325.42|12325.42|12325.42|12325.42|12325.42|12325.42|12325.42|12325.42|0
1609840290000|2021-01-05 09:51:30|12325.53|12325.53|12325.53|12325.53|12325.53|12325.53|12325.53|12325.53|0
1609840300000|2021-01-05 09:51:40|12325.62|12325.62|12325.71|12325.71|12325.71|12325.71|12325.62|12325.62|0
1609840310000|2021-01-05 09:51:50|12325.38|12325.38|12325.38|12325.38|12325.38|12325.38|12325.38|12325.38|0
1609840330000|2021-01-05 09:52:10|12325.25|12325.25|12325.25|12325.25|12325.25|12325.25|12325.25|12325.25|0
1609840340000|2021-01-05 09:52:20|12325.61|12325.61|12325.5|12325.5|12325.97|12325.97|12325.5|12325.5|0
1609840370000|2021-01-05 09:52:50|12325.23|12325.23|12325.49|12325.49|12325.71|12325.71|12325.23|12325.23|0
1609840380000|2021-01-05 09:53:00|12325.83|12325.83|12329.95|12329.95|12329.95|12329.95|12325.83|12325.83|0
1609840390000|2021-01-05 09:53:10|12330.08|12330.08|12330.14|12330.14|12330.14|12330.14|12330.08|12330.08|0
1609840400000|2021-01-05 09:53:20|12330.97|12330.97|12331.24|12331.24|12331.35|12331.35|12330.2|12330.2|0
1609840410000|2021-01-05 09:53:30|12331.51|12331.51|12331.99|12331.99|12331.99|12331.99|12331.51|12331.51|0
1609840420000|2021-01-05 09:53:40|12332.42|12332.42|12332.51|12332.51|12332.51|12332.51|12331.65|12331.65|0
1609840440000|2021-01-05 09:54:00|12332.62|12332.62|12333.75|12333.75|12334.02|12334.02|12332.62|12332.62|0
1609840450000|2021-01-05 09:54:10|12334.41|12334.41|12334.41|12334.41|12334.41|12334.41|12334.41|12334.41|0
1609840460000|2021-01-05 09:54:20|12334.73|12334.73|12335.64|12335.64|12335.64|12335.64|12334.73|12334.73|0
1609840470000|2021-01-05 09:54:30|12335.8|12335.8|12336.5|12336.5|12336.5|12336.5|12335.8|12335.8|0
1609840480000|2021-01-05 09:54:40|12336.72|12336.72|12339.8|12339.8|12339.8|12339.8|12336.72|12336.72|0
1609840490000|2021-01-05 09:54:50|12339.03|12339.03|12339.24|12339.24|12339.24|12339.24|12338.71|12338.71|0
1609840500000|2021-01-05 09:55:00|12339.78|12339.78|12340.38|12340.38|12340.38|12340.38|12339.78|12339.78|0
1609840510000|2021-01-05 09:55:10|12340.12|12340.12|12340.12|12340.12|12340.12|12340.12|12340.12|12340.12|0
1609840520000|2021-01-05 09:55:20|12340.34|12340.34|12342.47|12342.47|12342.7|12342.7|12340.34|12340.34|0
1609840530000|2021-01-05 09:55:30|12341.94|12341.94|12341.94|12341.94|12341.94|12341.94|12341.35|12341.35|0
1609840540000|2021-01-05 09:55:40|12341.35|12341.35|12341.64|12341.64|12341.97|12341.97|12341.35|12341.35|0
1609840560000|2021-01-05 09:56:00|12341.56|12341.56|12341.56|12341.56|12341.56|12341.56|12341.56|12341.56|0
1609840570000|2021-01-05 09:56:10|12341.02|12341.02|12340.49|12340.49|12341.02|12341.02|12340.49|12340.49|0
1609840580000|2021-01-05 09:56:20|12341.02|12341.02|12340.88|12340.88|12341.15|12341.15|12340.88|12340.88|0
1609840590000|2021-01-05 09:56:30|12340.34|12340.34|12340.93|12340.93|12340.93|12340.93|12340.34|12340.34|0
1609840600000|2021-01-05 09:56:40|12340.67|12340.67|12340.67|12340.67|12340.67|12340.67|12340.67|12340.67|0
1609840610000|2021-01-05 09:56:50|12339.49|12339.49|12337.62|12337.62|12339.49|12339.49|12337.62|12337.62|0
1609840620000|2021-01-05 09:57:00|12337.89|12337.89|12337.67|12337.67|12337.89|12337.89|12337.67|12337.67|0
1609840630000|2021-01-05 09:57:10|12337.48|12337.48|12336.18|12336.18|12337.48|12337.48|12336.18|12336.18|0
1609840640000|2021-01-05 09:57:20|12335.91|12335.91|12335.91|12335.91|12335.91|12335.91|12335.91|12335.91|0
1609840650000|2021-01-05 09:57:30|12336.03|12336.03|12335.72|12335.72|12336.03|12336.03|12335.72|12335.72|0
1609840660000|2021-01-05 09:57:40|12335.64|12335.64|12335.64|12335.64|12335.64|12335.64|12335.64|12335.64|0
1609840670000|2021-01-05 09:57:50|12335.72|12335.72|12335.64|12335.64|12335.72|12335.72|12335.64|12335.64|0
1609840680000|2021-01-05 09:58:00|12335.91|12335.91|12335.91|12335.91|12335.91|12335.91|12335.91|12335.91|0
1609840690000|2021-01-05 09:58:10|12335.38|12335.38|12335.4|12335.4|12335.91|12335.91|12335.11|12335.11|0
1609840700000|2021-01-05 09:58:20|12334.08|12334.08|12332.71|12332.71|12334.08|12334.08|12332.44|12332.44|0
1609840710000|2021-01-05 09:58:30|12332.59|12332.59|12332.4|12332.4|12332.93|12332.93|12332.4|12332.4|0
1609840720000|2021-01-05 09:58:40|12333.28|12333.28|12333.28|12333.28|12333.28|12333.28|12333.2|12333.2|0
1609840730000|2021-01-05 09:58:50|12333.17|12333.17|12331.91|12331.91|12333.32|12333.32|12331.91|12331.91|0
1609840740000|2021-01-05 09:59:00|12331.57|12331.57|12329.57|12329.57|12331.57|12331.57|12329.57|12329.57|0
1609840750000|2021-01-05 09:59:10|12328.77|12328.77|12327.22|12327.22|12328.77|12328.77|12327.22|12327.22|0
1609840760000|2021-01-05 09:59:20|12327.01|12327.01|12327.35|12327.35|12327.35|12327.35|12327.01|12327.01|0
1609840770000|2021-01-05 09:59:30|12328.13|12328.13|12328.13|12328.13|12328.13|12328.13|12328.13|12328.13|0
1609840780000|2021-01-05 09:59:40|12327.72|12327.72|12327.65|12327.65|12327.72|12327.72|12327.65|12327.65|0
1609840790000|2021-01-05 09:59:50|12327.73|12327.73|12326.4|12326.4|12327.95|12327.95|12326.4|12326.4|0
1609840800000|2021-01-05 10:00:00|12327.17|12327.17|12329.18|12329.18|12329.18|12329.18|12327.09|12327.09|0
1609840830000|2021-01-05 10:00:30|12328.96|12328.96|12328.96|12328.96|12328.96|12328.96|12328.96|12328.96|0
1609840840000|2021-01-05 10:00:40|12329.43|12329.43|12329.54|12329.54|12329.54|12329.54|12329.3|12329.3|0
1609840850000|2021-01-05 10:00:50|12328.74|12328.74|12328.88|12328.88|12329.07|12329.07|12328.74|12328.74|0
1609840860000|2021-01-05 10:01:00|12328.8|12328.8|12328.15|12328.15|12329.24|12329.24|12328.15|12328.15|0
1609840870000|2021-01-05 10:01:10|12327.93|12327.93|12327.98|12327.98|12328.3|12328.3|12327.93|12327.93|0
1609840880000|2021-01-05 10:01:20|12328.43|12328.43|12328.45|12328.45|12328.54|12328.54|12328.43|12328.43|0
1609840910000|2021-01-05 10:01:50|12328.53|12328.53|12328.53|12328.53|12328.53|12328.53|12328.53|12328.53|0
1609840920000|2021-01-05 10:02:00|12329.07|12329.07|12329.07|12329.07|12329.07|12329.07|12329.07|12329.07|0
1609840930000|2021-01-05 10:02:10|12329.39|12329.39|12328.63|12328.63|12330.08|12330.08|12328.63|12328.63|0
1609840940000|2021-01-05 10:02:20|12328.88|12328.88|12328.51|12328.51|12328.88|12328.88|12328.38|12328.38|0
1609840950000|2021-01-05 10:02:30|12328.57|12328.57|12328.57|12328.57|12328.57|12328.57|12328.57|12328.57|0
1609840960000|2021-01-05 10:02:40|12328.38|12328.38|12328.38|12328.38|12328.38|12328.38|12328.38|12328.38|0
1609840970000|2021-01-05 10:02:50|12328.07|12328.07|12324.97|12324.97|12328.07|12328.07|12324.97|12324.97|0
1609840980000|2021-01-05 10:03:00|12324.91|12324.91|12325.93|12325.93|12325.93|12325.93|12324.91|12324.91|0
1609841000000|2021-01-05 10:03:20|12325.99|12325.99|12325.99|12325.99|12325.99|12325.99|12325.99|12325.99|0
1609841020000|2021-01-05 10:03:40|12324.44|12324.44|12324.31|12324.31|12324.44|12324.44|12324.31|12324.31|0
1609841030000|2021-01-05 10:03:50|12325.86|12325.86|12326.63|12326.63|12326.63|12326.63|12325.86|12325.86|0
1609841040000|2021-01-05 10:04:00|12328.18|12328.18|12328.18|12328.18|12328.18|12328.18|12328.18|12328.18|0
1609841060000|2021-01-05 10:04:20|12328.66|12328.66|12331.58|12331.58|12331.58|12331.58|12328.66|12328.66|0
1609841090000|2021-01-05 10:04:50|12331.23|12331.23|12332.57|12332.57|12332.57|12332.57|12331.23|12331.23|0
1609841100000|2021-01-05 10:05:00|12332.04|12332.04|12332.04|12332.04|12332.04|12332.04|12332.04|12332.04|0
1609841110000|2021-01-05 10:05:10|12332.81|12332.81|12333.48|12333.48|12333.48|12333.48|12332.81|12332.81|0
1609841120000|2021-01-05 10:05:20|12333.25|12333.25|12333.25|12333.25|12333.25|12333.25|12333.25|12333.25|0
1609841140000|2021-01-05 10:05:40|12333.36|12333.36|12333.36|12333.36|12333.36|12333.36|12333.36|12333.36|0
1609841150000|2021-01-05 10:05:50|12333.63|12333.63|12332.85|12332.85|12333.63|12333.63|12332.85|12332.85|0
1609841160000|2021-01-05 10:06:00|12332.96|12332.96|12334.04|12334.04|12334.04|12334.04|12332.96|12332.96|0
1609841180000|2021-01-05 10:06:20|12335.59|12335.59|12335.85|12335.85|12335.85|12335.85|12335.59|12335.59|0
1609841190000|2021-01-05 10:06:30|12335.51|12335.51|12335.51|12335.51|12335.51|12335.51|12335.51|12335.51|0
1609841200000|2021-01-05 10:06:40|12335.73|12335.73|12336.53|12336.53|12336.53|12336.53|12335.73|12335.73|0
1609841210000|2021-01-05 10:06:50|12337.31|12337.31|12337.31|12337.31|12337.31|12337.31|12337.31|12337.31|0
1609841220000|2021-01-05 10:07:00|12337.49|12337.49|12337.5|12337.5|12337.5|12337.5|12337.18|12337.18|0
1609841240000|2021-01-05 10:07:20|12337.18|12337.18|12337.62|12337.62|12337.62|12337.62|12337.18|12337.18|0
1609841250000|2021-01-05 10:07:30|12338.03|12338.03|12337.76|12337.76|12338.03|12338.03|12337.76|12337.76|0
1609841260000|2021-01-05 10:07:40|12337.94|12337.94|12337.83|12337.83|12337.94|12337.94|12337.83|12337.83|0
1609841270000|2021-01-05 10:07:50|12338.48|12338.48|12338.48|12338.48|12338.48|12338.48|12338.48|12338.48|0
1609841280000|2021-01-05 10:08:00|12338.8|12338.8|12338.8|12338.8|12338.8|12338.8|12338.8|12338.8|0
1609841290000|2021-01-05 10:08:10|12338.72|12338.72|12338.8|12338.8|12338.8|12338.8|12338.72|12338.72|0
1609841310000|2021-01-05 10:08:30|12338.53|12338.53|12337.39|12337.39|12338.75|12338.75|12337.39|12337.39|0
1609841330000|2021-01-05 10:08:50|12337.25|12337.25|12337.36|12337.36|12337.36|12337.36|12337.25|12337.25|0
1609841340000|2021-01-05 10:09:00|12337.57|12337.57|12339.03|12339.03|12339.11|12339.11|12337.57|12337.57|0
1609841390000|2021-01-05 10:09:50|12339.25|12339.25|12339.25|12339.25|12339.25|12339.25|12339.25|12339.25|0
1609841400000|2021-01-05 10:10:00|12338.81|12338.81|12341.58|12341.58|12341.58|12341.58|12338.81|12338.81|0
1609841410000|2021-01-05 10:10:10|12341.85|12341.85|12341.85|12341.85|12341.85|12341.85|12341.85|12341.85|0
1609841430000|2021-01-05 10:10:30|12341.61|12341.61|12341.53|12341.53|12341.61|12341.61|12341.53|12341.53|0
1609841450000|2021-01-05 10:10:50|12340.76|12340.76|12340.93|12340.93|12340.93|12340.93|12340.76|12340.76|0
1609841460000|2021-01-05 10:11:00|12340.67|12340.67|12340.45|12340.45|12340.67|12340.67|12340.34|12340.34|0
1609841470000|2021-01-05 10:11:10|12340.23|12340.23|12340.87|12340.87|12340.87|12340.87|12340.23|12340.23|0
1609841480000|2021-01-05 10:11:20|12340.61|12340.61|12337.59|12337.59|12340.61|12340.61|12337.59|12337.59|0
1609841490000|2021-01-05 10:11:30|12337.37|12337.37|12336.31|12336.31|12337.37|12337.37|12336.31|12336.31|0
1609841510000|2021-01-05 10:11:50|12333.21|12333.21|12331.98|12331.98|12333.21|12333.21|12331.98|12331.98|0
1609841520000|2021-01-05 10:12:00|12331.71|12331.71|12331.71|12331.71|12331.71|12331.71|12331.71|12331.71|0
1609841530000|2021-01-05 10:12:10|12331.79|12331.79|12331.79|12331.79|12331.79|12331.79|12331.79|12331.79|0
1609841540000|2021-01-05 10:12:20|12331.93|12331.93|12331.93|12331.93|12331.93|12331.93|12331.86|12331.86|0
1609841550000|2021-01-05 10:12:30|12332.02|12332.02|12332.1|12332.1|12332.1|12332.1|12332.02|12332.02|0
1609841560000|2021-01-05 10:12:40|12332.45|12332.45|12333.25|12333.25|12333.25|12333.25|12332.45|12332.45|0
1609841570000|2021-01-05 10:12:50|12333.43|12333.43|12335.76|12335.76|12335.76|12335.76|12333.43|12333.43|0
1609841580000|2021-01-05 10:13:00|12335.49|12335.49|12335.83|12335.83|12335.83|12335.83|12335.49|12335.49|0
1609841590000|2021-01-05 10:13:10|12335.95|12335.95|12336.27|12336.27|12336.27|12336.27|12335.95|12335.95|0
1609841600000|2021-01-05 10:13:20|12336.55|12336.55|12338.57|12338.57|12338.8|12338.8|12336.55|12336.55|0
1609841610000|2021-01-05 10:13:30|12338.74|12338.74|12341.59|12341.59|12341.59|12341.59|12338.74|12338.74|0
1609841620000|2021-01-05 10:13:40|12340.81|12340.81|12340.81|12340.81|12340.81|12340.81|12340.81|12340.81|0
1609841630000|2021-01-05 10:13:50|12340.67|12340.67|12340.67|12340.67|12340.67|12340.67|12340.67|12340.67|0
1609841640000|2021-01-05 10:14:00|12340.84|12340.84|12340.39|12340.39|12340.84|12340.84|12340.13|12340.13|0
1609841710000|2021-01-05 10:15:10|12340.05|12340.05|12339.39|12339.39|12340.05|12340.05|12339.39|12339.39|0
1609841720000|2021-01-05 10:15:20|12339.33|12339.33|12339.51|12339.51|12339.51|12339.51|12339.33|12339.33|0
1609841730000|2021-01-05 10:15:30|12339.64|12339.64|12339.74|12339.74|12339.74|12339.74|12339.64|12339.64|0
1609841740000|2021-01-05 10:15:40|12339.3|12339.3|12339.07|12339.07|12339.3|12339.3|12339.07|12339.07|0
1609841750000|2021-01-05 10:15:50|12339.3|12339.3|12339.3|12339.3|12339.3|12339.3|12339.3|12339.3|0
1609841770000|2021-01-05 10:16:10|12339.23|12339.23|12339.23|12339.23|12339.23|12339.23|12339.23|12339.23|0
1609841790000|2021-01-05 10:16:30|12337.69|12337.69|12337.03|12337.03|12337.69|12337.69|12336.8|12336.8|0
1609841800000|2021-01-05 10:16:40|12337.47|12337.47|12338.37|12338.37|12339.14|12339.14|12337.47|12337.47|0
1609841810000|2021-01-05 10:16:50|12338.54|12338.54|12338.54|12338.54|12338.54|12338.54|12338.54|12338.54|0
1609841820000|2021-01-05 10:17:00|12338.73|12338.73|12339.5|12339.5|12339.5|12339.5|12338.73|12338.73|0
1609841830000|2021-01-05 10:17:10|12338.33|12338.33|12337.79|12337.79|12338.33|12338.33|12337.79|12337.79|0
1609841860000|2021-01-05 10:17:40|12337.47|12337.47|12337.47|12337.47|12337.47|12337.47|12337.47|12337.47|0
1609841870000|2021-01-05 10:17:50|12334.37|12334.37|12334.37|12334.37|12334.37|12334.37|12334.37|12334.37|0
1609841880000|2021-01-05 10:18:00|12333.79|12333.79|12333.79|12333.79|12333.87|12333.87|12333.79|12333.79|0
1609841890000|2021-01-05 10:18:10|12334.23|12334.23|12335|12335|12335|12335|12334.23|12334.23|0
1609841900000|2021-01-05 10:18:20|12335.08|12335.08|12334.98|12334.98|12335.08|12335.08|12334.92|12334.92|0
1609841920000|2021-01-05 10:18:40|12335.76|12335.76|12335.76|12335.76|12335.76|12335.76|12335.76|12335.76|0
1609841930000|2021-01-05 10:18:50|12337.31|12337.31|12337.31|12337.31|12337.31|12337.31|12337.31|12337.31|0
1609841950000|2021-01-05 10:19:10|12337.39|12337.39|12337.39|12337.39|12337.39|12337.39|12337.39|12337.39|0
1609841960000|2021-01-05 10:19:20|12337.5|12337.5|12338.4|12338.4|12338.4|12338.4|12337.5|12337.5|0
1609841970000|2021-01-05 10:19:30|12338.34|12338.34|12338.04|12338.04|12338.34|12338.34|12337.83|12337.83|0
1609842000000|2021-01-05 10:20:00|12337.79|12337.79|12338.66|12338.66|12340.56|12340.56|12337.47|12337.47|0
1609842010000|2021-01-05 10:20:10|12338.58|12338.58|12338.58|12338.58|12338.58|12338.58|12338.58|12338.58|0
1609842020000|2021-01-05 10:20:20|12338.83|12338.83|12338.83|12338.83|12338.83|12338.83|12338.83|12338.83|0
1609842030000|2021-01-05 10:20:30|12339.01|12339.01|12339.26|12339.26|12339.26|12339.26|12339.01|12339.01|0
1609842050000|2021-01-05 10:20:50|12338.4|12338.4|12338.48|12338.48|12338.48|12338.48|12338.4|12338.4|0
1609842060000|2021-01-05 10:21:00|12338.21|12338.21|12337.47|12337.47|12338.21|12338.21|12337.47|12337.47|0
1609842070000|2021-01-05 10:21:10|12337.66|12337.66|12337.66|12337.66|12337.66|12337.66|12337.66|12337.66|0
1609842100000|2021-01-05 10:21:40|12337.44|12337.44|12337.44|12337.44|12337.44|12337.44|12337.44|12337.44|0
1609842110000|2021-01-05 10:21:50|12337.3|12337.3|12337.3|12337.3|12337.3|12337.3|12337.3|12337.3|0
1609842120000|2021-01-05 10:22:00|12337.24|12337.24|12335.03|12335.03|12337.24|12337.24|12334.91|12334.91|0
1609842130000|2021-01-05 10:22:10|12335.25|12335.25|12333.88|12333.88|12335.25|12335.25|12333.88|12333.88|0
1609842150000|2021-01-05 10:22:30|12333.71|12333.71|12333.14|12333.14|12333.71|12333.71|12332.82|12332.82|0
1609842160000|2021-01-05 10:22:40|12333.46|12333.46|12333.46|12333.46|12333.46|12333.46|12333.46|12333.46|0
1609842170000|2021-01-05 10:22:50|12333.38|12333.38|12330.68|12330.68|12333.38|12333.38|12330.68|12330.68|0
1609842180000|2021-01-05 10:23:00|12330.86|12330.86|12330.86|12330.86|12330.86|12330.86|12330.86|12330.86|0
1609842200000|2021-01-05 10:23:20|12330.64|12330.64|12332.13|12332.13|12332.19|12332.19|12330.64|12330.64|0
1609842220000|2021-01-05 10:23:40|12332.4|12332.4|12332.4|12332.4|12332.4|12332.4|12332.4|12332.4|0
1609842230000|2021-01-05 10:23:50|12332.65|12332.65|12332.65|12332.65|12332.65|12332.65|12332.65|12332.65|0
1609842240000|2021-01-05 10:24:00|12332.88|12332.88|12332.88|12332.88|12332.88|12332.88|12332.88|12332.88|0
1609842250000|2021-01-05 10:24:10|12332.61|12332.61|12332.61|12332.61|12332.61|12332.61|12332.61|12332.61|0
1609842260000|2021-01-05 10:24:20|12332.42|12332.42|12332.42|12332.42|12332.42|12332.42|12332.42|12332.42|0
1609842280000|2021-01-05 10:24:40|12332.83|12332.83|12332.83|12332.83|12332.83|12332.83|12332.83|12332.83|0
1609842290000|2021-01-05 10:24:50|12332.77|12332.77|12332.83|12332.83|12332.83|12332.83|12332.77|12332.77|0
1609842300000|2021-01-05 10:25:00|12332.99|12332.99|12332.99|12332.99|12332.99|12332.99|12332.99|12332.99|0
1609842310000|2021-01-05 10:25:10|12332.83|12332.83|12332.83|12332.83|12332.83|12332.83|12332.83|12332.83|0
1609842320000|2021-01-05 10:25:20|12332.61|12332.61|12332.61|12332.61|12332.61|12332.61|12332.61|12332.61|0
1609842330000|2021-01-05 10:25:30|12332.93|12332.93|12332.34|12332.34|12332.93|12332.93|12332.34|12332.34|0
1609842340000|2021-01-05 10:25:40|12332.18|12332.18|12331.7|12331.7|12332.18|12332.18|12331.7|12331.7|0
1609842350000|2021-01-05 10:25:50|12331.38|12331.38|12329.27|12329.27|12331.38|12331.38|12329.27|12329.27|0
1609842380000|2021-01-05 10:26:20|12328.92|12328.92|12328.92|12328.92|12328.92|12328.92|12328.92|12328.92|0
1609842390000|2021-01-05 10:26:30|12328.6|12328.6|12328.6|12328.6|12328.6|12328.6|12328.6|12328.6|0
1609842400000|2021-01-05 10:26:40|12329.38|12329.38|12329.38|12329.38|12329.38|12329.38|12329.38|12329.38|0
1609842410000|2021-01-05 10:26:50|12329.44|12329.44|12329.44|12329.44|12329.44|12329.44|12329.44|12329.44|0
1609842420000|2021-01-05 10:27:00|12329.69|12329.69|12329.31|12329.31|12329.81|12329.81|12329.31|12329.31|0
1609842430000|2021-01-05 10:27:10|12329.06|12329.06|12329.06|12329.06|12329.06|12329.06|12329.06|12329.06|0
1609842440000|2021-01-05 10:27:20|12328.62|12328.62|12328.62|12328.62|12328.62|12328.62|12328.62|12328.62|0
1609842450000|2021-01-05 10:27:30|12328.51|12328.51|12328.51|12328.51|12328.51|12328.51|12328.51|12328.51|0
1609842460000|2021-01-05 10:27:40|12328.62|12328.62|12328.03|12328.03|12328.62|12328.62|12328.03|12328.03|0
1609842470000|2021-01-05 10:27:50|12327.25|12327.25|12325.52|12325.52|12327.25|12327.25|12325.52|12325.52|0
1609842480000|2021-01-05 10:28:00|12325.6|12325.6|12326.79|12326.79|12326.79|12326.79|12325.43|12325.43|0
1609842490000|2021-01-05 10:28:10|12326.21|12326.21|12325.04|12325.04|12326.21|12326.21|12325.04|12325.04|0
1609842500000|2021-01-05 10:28:20|12324.45|12324.45|12324.45|12324.45|12324.45|12324.45|12324.45|12324.45|0
1609842510000|2021-01-05 10:28:30|12324.56|12324.56|12324.95|12324.95|12324.95|12324.95|12324.56|12324.56|0
1609842520000|2021-01-05 10:28:40|12324.87|12324.87|12323.33|12323.33|12324.87|12324.87|12323.33|12323.33|0
1609842530000|2021-01-05 10:28:50|12323.26|12323.26|12321.41|12321.41|12323.26|12323.26|12321.41|12321.41|0
1609842540000|2021-01-05 10:29:00|12321.13|12321.13|12319.11|12319.11|12321.13|12321.13|12319.11|12319.11|0
1609842550000|2021-01-05 10:29:10|12318.77|12318.77|12318.63|12318.63|12318.77|12318.77|12318.63|12318.63|0
1609842560000|2021-01-05 10:29:20|12318.49|12318.49|12317.72|12317.72|12318.49|12318.49|12317.72|12317.72|0
1609842570000|2021-01-05 10:29:30|12317.78|12317.78|12317.54|12317.54|12317.78|12317.78|12317.17|12317.17|0
1609842580000|2021-01-05 10:29:40|12317.66|12317.66|12317.95|12317.95|12318.17|12318.17|12317.66|12317.66|0
1609842600000|2021-01-05 10:30:00|12317.6|12317.6|12318.24|12318.24|12318.24|12318.24|12317.47|12317.47|0
1609842610000|2021-01-05 10:30:10|12318.49|12318.49|12318.14|12318.14|12318.49|12318.49|12318.14|12318.14|0
1609842620000|2021-01-05 10:30:20|12318.49|12318.49|12318.49|12318.49|12318.49|12318.49|12318.49|12318.49|0
1609842630000|2021-01-05 10:30:30|12318.8|12318.8|12319.46|12319.46|12321.66|12321.66|12318.74|12318.74|0
1609842640000|2021-01-05 10:30:40|12319.57|12319.57|12320.41|12320.41|12320.49|12320.49|12319.57|12319.57|0
1609842650000|2021-01-05 10:30:50|12320.33|12320.33|12321.1|12321.1|12321.88|12321.88|12320.33|12320.33|0
1609842660000|2021-01-05 10:31:00|12321.32|12321.32|12321.29|12321.29|12321.32|12321.32|12321.1|12321.1|0
1609842670000|2021-01-05 10:31:10|12321.37|12321.37|12322.02|12322.02|12322.02|12322.02|12321.37|12321.37|0
1609842680000|2021-01-05 10:31:20|12320.84|12320.84|12320.84|12320.84|12320.84|12320.84|12320.84|12320.84|0
1609842690000|2021-01-05 10:31:30|12321.11|12321.11|12322.11|12322.11|12322.11|12322.11|12321.11|12321.11|0
1609842710000|2021-01-05 10:31:50|12320.94|12320.94|12321.71|12321.71|12321.71|12321.71|12320.94|12320.94|0
1609842720000|2021-01-05 10:32:00|12321.89|12321.89|12321.7|12321.7|12321.89|12321.89|12321.57|12321.57|0
1609842730000|2021-01-05 10:32:10|12322.28|12322.28|12323.06|12323.06|12323.06|12323.06|12322.28|12322.28|0
1609842740000|2021-01-05 10:32:20|12323.15|12323.15|12323.15|12323.15|12323.15|12323.15|12323.15|12323.15|0
1609842750000|2021-01-05 10:32:30|12323.23|12323.23|12323.23|12323.23|12323.23|12323.23|12323.23|12323.23|0
1609842760000|2021-01-05 10:32:40|12323.09|12323.09|12322.29|12322.29|12323.09|12323.09|12322.29|12322.29|0
1609842780000|2021-01-05 10:33:00|12321.51|12321.51|12321.51|12321.51|12321.51|12321.51|12321.51|12321.51|0
1609842790000|2021-01-05 10:33:10|12320.74|12320.74|12319.02|12319.02|12320.74|12320.74|12319.02|12319.02|0
1609842800000|2021-01-05 10:33:20|12319.1|12319.1|12317.19|12317.19|12319.18|12319.18|12317.19|12317.19|0
1609842820000|2021-01-05 10:33:40|12316.96|12316.96|12316.96|12316.96|12316.96|12316.96|12316.96|12316.96|0
1609842840000|2021-01-05 10:34:00|12317.55|12317.55|12317.55|12317.55|12317.55|12317.55|12317.55|12317.55|0
1609842850000|2021-01-05 10:34:10|12317.33|12317.33|12317.33|12317.33|12317.33|12317.33|12317.33|12317.33|0
1609842860000|2021-01-05 10:34:20|12317.19|12317.19|12317.19|12317.19|12317.19|12317.19|12317.19|12317.19|0
1609842870000|2021-01-05 10:34:30|12316.85|12316.85|12316.83|12316.83|12316.95|12316.95|12316.17|12316.17|0
1609842880000|2021-01-05 10:34:40|12316.06|12316.06|12316.06|12316.06|12316.06|12316.06|12316.06|12316.06|0
1609842890000|2021-01-05 10:34:50|12314.99|12314.99|12314.99|12314.99|12314.99|12314.99|12314.99|12314.99|0
1609842900000|2021-01-05 10:35:00|12314.88|12314.88|12314.88|12314.88|12314.88|12314.88|12314.88|12314.88|0
1609842910000|2021-01-05 10:35:10|12314.79|12314.79|12314.99|12314.99|12314.99|12314.99|12314.79|12314.79|0
1609842940000|2021-01-05 10:35:40|12315.27|12315.27|12315.27|12315.27|12315.27|12315.27|12315.27|12315.27|0
1609842950000|2021-01-05 10:35:50|12316.07|12316.07|12317.3|12317.3|12317.3|12317.3|12316.07|12316.07|0
1609842960000|2021-01-05 10:36:00|12317.51|12317.51|12317.15|12317.15|12317.92|12317.92|12317.15|12317.15|0
1609842980000|2021-01-05 10:36:20|12317.41|12317.41|12317.41|12317.41|12317.41|12317.41|12317.41|12317.41|0
1609842990000|2021-01-05 10:36:30|12317.5|12317.5|12315.18|12315.18|12317.5|12317.5|12314.49|12314.49|0
1609843010000|2021-01-05 10:36:50|12315.96|12315.96|12314.79|12314.79|12315.96|12315.96|12314.79|12314.79|0
1609843020000|2021-01-05 10:37:00|12313.61|12313.61|12313.98|12313.98|12313.98|12313.98|12313.39|12313.39|0
1609843040000|2021-01-05 10:37:20|12313.66|12313.66|12314.64|12314.64|12315.52|12315.52|12313.66|12313.66|0
1609843050000|2021-01-05 10:37:30|12314.77|12314.77|12313.26|12313.26|12314.77|12314.77|12313.26|12313.26|0
1609843080000|2021-01-05 10:38:00|12313.18|12313.18|12313.18|12313.18|12313.18|12313.18|12313.18|12313.18|0
1609843100000|2021-01-05 10:38:20|12313.73|12313.73|12313.79|12313.79|12313.84|12313.84|12313.57|12313.57|0
1609843110000|2021-01-05 10:38:30|12314.01|12314.01|12315.18|12315.18|12315.18|12315.18|12314.01|12314.01|0
1609843130000|2021-01-05 10:38:50|12315.1|12315.1|12315.1|12315.1|12315.1|12315.1|12315.1|12315.1|0
1609843140000|2021-01-05 10:39:00|12314.94|12314.94|12314.36|12314.36|12314.94|12314.94|12313.77|12313.77|0
1609843150000|2021-01-05 10:39:10|12314.24|12314.24|12313.9|12313.9|12314.24|12314.24|12313.9|12313.9|0
1609843170000|2021-01-05 10:39:30|12313.79|12313.79|12313.68|12313.68|12313.79|12313.79|12313.68|12313.68|0
1609843200000|2021-01-05 10:40:00|12313.55|12313.55|12313.16|12313.16|12313.55|12313.55|12313.16|12313.16|0
1609843210000|2021-01-05 10:40:10|12311.99|12311.99|12311.99|12311.99|12311.99|12311.99|12311.99|12311.99|0
1609843220000|2021-01-05 10:40:20|12312.24|12312.24|12312.42|12312.42|12312.67|12312.67|12312.24|12312.24|0
1609843230000|2021-01-05 10:40:30|12312.36|12312.36|12311.59|12311.59|12312.36|12312.36|12311.59|12311.59|0
1609843240000|2021-01-05 10:40:40|12311.93|12311.93|12311.93|12311.93|12311.93|12311.93|12311.93|12311.93|0
1609843280000|2021-01-05 10:41:20|12312.25|12312.25|12312.25|12312.25|12312.25|12312.25|12312.25|12312.25|0
1609843320000|2021-01-05 10:42:00|12311.56|12311.56|12311.38|12311.38|12311.56|12311.56|12311.21|12311.21|0
1609843330000|2021-01-05 10:42:10|12311.03|12311.03|12311.03|12311.03|12311.03|12311.03|12311.03|12311.03|0
1609843340000|2021-01-05 10:42:20|12310.68|12310.68|12310.48|12310.48|12310.68|12310.68|12310.34|12310.34|0
1609843350000|2021-01-05 10:42:30|12310.8|12310.8|12312.05|12312.05|12312.05|12312.05|12310.8|12310.8|0
1609843360000|2021-01-05 10:42:40|12312.74|12312.74|12312.74|12312.74|12312.74|12312.74|12312.74|12312.74|0
1609843370000|2021-01-05 10:42:50|12313.52|12313.52|12313.52|12313.52|12313.52|12313.52|12313.52|12313.52|0
1609843380000|2021-01-05 10:43:00|12314.29|12314.29|12311.79|12311.79|12314.29|12314.29|12311.79|12311.79|0
1609843390000|2021-01-05 10:43:10|12311.02|12311.02|12311.02|12311.02|12311.02|12311.02|12311.02|12311.02|0
1609843410000|2021-01-05 10:43:30|12310.24|12310.24|12309.97|12309.97|12310.24|12310.24|12309.97|12309.97|0
1609843420000|2021-01-05 10:43:40|12310.32|12310.32|12310.32|12310.32|12310.32|12310.32|12310.32|12310.32|0
1609843440000|2021-01-05 10:44:00|12310.23|12310.23|12310.28|12310.28|12310.36|12310.36|12310.23|12310.23|0
1609843450000|2021-01-05 10:44:10|12309.11|12309.11|12310.28|12310.28|12310.28|12310.28|12309.11|12309.11|0
1609843460000|2021-01-05 10:44:20|12309.5|12309.5|12309.5|12309.5|12309.5|12309.5|12309.5|12309.5|0
1609843470000|2021-01-05 10:44:30|12309.59|12309.59|12309.5|12309.5|12309.59|12309.59|12309.5|12309.5|0
1609843480000|2021-01-05 10:44:40|12309.16|12309.16|12308.84|12308.84|12309.16|12309.16|12308.84|12308.84|0
1609843490000|2021-01-05 10:44:50|12308.72|12308.72|12308.62|12308.62|12308.94|12308.94|12308.62|12308.62|0
1609843500000|2021-01-05 10:45:00|12308.5|12308.5|12307.91|12307.91|12308.5|12308.5|12307.91|12307.91|0
1609843510000|2021-01-05 10:45:10|12307.64|12307.64|12307.02|12307.02|12307.64|12307.64|12307.02|12307.02|0
1609843520000|2021-01-05 10:45:20|12307.52|12307.52|12307.52|12307.52|12307.52|12307.52|12307.52|12307.52|0
1609843530000|2021-01-05 10:45:30|12307.63|12307.63|12307.63|12307.63|12307.63|12307.63|12307.63|12307.63|0
1609843540000|2021-01-05 10:45:40|12307.81|12307.81|12307.81|12307.81|12307.81|12307.81|12307.81|12307.81|0
1609843550000|2021-01-05 10:45:50|12307.33|12307.33|12307.45|12307.45|12307.45|12307.45|12307.33|12307.33|0
1609843560000|2021-01-05 10:46:00|12307.51|12307.51|12307.64|12307.64|12307.65|12307.65|12307.25|12307.25|0
1609843570000|2021-01-05 10:46:10|12307.75|12307.75|12307.3|12307.3|12307.75|12307.75|12307.3|12307.3|0
1609843580000|2021-01-05 10:46:20|12306.99|12306.99|12308.12|12308.12|12308.12|12308.12|12306.9|12306.9|0
1609843590000|2021-01-05 10:46:30|12308.21|12308.21|12308.3|12308.3|12308.3|12308.3|12307.12|12307.12|0
1609843600000|2021-01-05 10:46:40|12307.71|12307.71|12308.16|12308.16|12308.16|12308.16|12307.58|12307.58|0
1609843610000|2021-01-05 10:46:50|12307.2|12307.2|12304.63|12304.63|12307.2|12307.2|12304.63|12304.63|0
1609843620000|2021-01-05 10:47:00|12304.49|12304.49|12303.69|12303.69|12304.49|12304.49|12303.69|12303.69|0
1609843630000|2021-01-05 10:47:10|12303.81|12303.81|12303.75|12303.75|12303.81|12303.81|12303.75|12303.75|0
1609843640000|2021-01-05 10:47:20|12303.69|12303.69|12303.69|12303.69|12303.69|12303.69|12303.69|12303.69|0
1609843650000|2021-01-05 10:47:30|12303.95|12303.95|12303.95|12303.95|12303.95|12303.95|12303.95|12303.95|0
1609843680000|2021-01-05 10:48:00|12304.54|12304.54|12302.49|12302.49|12305.52|12305.52|12302.49|12302.49|0
1609843690000|2021-01-05 10:48:10|12303.08|12303.08|12302.62|12302.62|12303.08|12303.08|12302.36|12302.36|0
1609843700000|2021-01-05 10:48:20|12302.3|12302.3|12302.3|12302.3|12302.3|12302.3|12302.3|12302.3|0
1609843710000|2021-01-05 10:48:30|12302.02|12302.02|12302.57|12302.57|12302.57|12302.57|12301.8|12301.8|0
1609843720000|2021-01-05 10:48:40|12302.26|12302.26|12302.47|12302.47|12302.47|12302.47|12301.99|12301.99|0
1609843730000|2021-01-05 10:48:50|12302.78|12302.78|12303|12303|12303|12303|12302.78|12302.78|0
1609843740000|2021-01-05 10:49:00|12302.76|12302.76|12302.76|12302.76|12302.76|12302.76|12302.76|12302.76|0
1609843760000|2021-01-05 10:49:20|12302.63|12302.63|12302.63|12302.63|12302.63|12302.63|12302.63|12302.63|0
1609843770000|2021-01-05 10:49:30|12303.43|12303.43|12304.1|12304.1|12304.1|12304.1|12303.43|12303.43|0
1609843780000|2021-01-05 10:49:40|12304.32|12304.32|12304.32|12304.32|12304.32|12304.32|12304.32|12304.32|0
1609843790000|2021-01-05 10:49:50|12303.54|12303.54|12303.76|12303.76|12303.76|12303.76|12303.54|12303.54|0
1609843800000|2021-01-05 10:50:00|12303.84|12303.84|12303.07|12303.07|12303.84|12303.84|12303.07|12303.07|0
1609843820000|2021-01-05 10:50:20|12302.88|12302.88|12304.33|12304.33|12304.33|12304.33|12302.88|12302.88|0
1609843830000|2021-01-05 10:50:30|12304.42|12304.42|12304.42|12304.42|12304.42|12304.42|12304.42|12304.42|0
1609843840000|2021-01-05 10:50:40|12305.05|12305.05|12305.05|12305.05|12305.05|12305.05|12304.93|12304.93|0
1609843850000|2021-01-05 10:50:50|12305.14|12305.14|12305.25|12305.25|12305.25|12305.25|12305.14|12305.14|0
1609843870000|2021-01-05 10:51:10|12304.89|12304.89|12304.79|12304.79|12304.89|12304.89|12304.79|12304.79|0
1609843900000|2021-01-05 10:51:40|12304.58|12304.58|12304.2|12304.2|12304.58|12304.58|12304.2|12304.2|0
1609843920000|2021-01-05 10:52:00|12304.07|12304.07|12303.72|12303.72|12304.07|12304.07|12303.72|12303.72|0
1609843930000|2021-01-05 10:52:10|12303.66|12303.66|12303.33|12303.33|12303.66|12303.66|12303.33|12303.33|0
1609843950000|2021-01-05 10:52:30|12303.68|12303.68|12304.28|12304.28|12304.28|12304.28|12303.68|12303.68|0
1609843960000|2021-01-05 10:52:40|12304.92|12304.92|12305.08|12305.08|12305.08|12305.08|12304.92|12304.92|0
1609843970000|2021-01-05 10:52:50|12304.92|12304.92|12305.4|12305.4|12305.4|12305.4|12304.76|12304.76|0
1609843980000|2021-01-05 10:53:00|12305.94|12305.94|12306.72|12306.72|12306.72|12306.72|12305.94|12305.94|0
1609843990000|2021-01-05 10:53:10|12306.13|12306.13|12304.96|12304.96|12306.13|12306.13|12304.96|12304.96|0
1609844000000|2021-01-05 10:53:20|12305.05|12305.05|12304.27|12304.27|12305.05|12305.05|12304.27|12304.27|0
1609844010000|2021-01-05 10:53:30|12304.6|12304.6|12304.15|12304.15|12304.6|12304.6|12304.15|12304.15|0
1609844030000|2021-01-05 10:53:50|12303.99|12303.99|12304.15|12304.15|12304.15|12304.15|12303.99|12303.99|0
1609844060000|2021-01-05 10:54:20|12305.32|12305.32|12305.32|12305.32|12305.32|12305.32|12305.32|12305.32|0
1609844090000|2021-01-05 10:54:50|12304.98|12304.98|12305.74|12305.74|12305.74|12305.74|12304.98|12304.98|0
1609844100000|2021-01-05 10:55:00|12305.1|12305.1|12306.1|12306.1|12306.1|12306.1|12305.1|12305.1|0
1609844110000|2021-01-05 10:55:10|12306.42|12306.42|12306.41|12306.41|12306.66|12306.66|12306.41|12306.41|0
1609844130000|2021-01-05 10:55:30|12307.96|12307.96|12307.96|12307.96|12307.96|12307.96|12307.96|12307.96|0
1609844160000|2021-01-05 10:56:00|12307.74|12307.74|12307.55|12307.55|12307.74|12307.74|12307.55|12307.55|0
1609844170000|2021-01-05 10:56:10|12307.28|12307.28|12305.52|12305.52|12307.28|12307.28|12305.52|12305.52|0
1609844200000|2021-01-05 10:56:40|12304.26|12304.26|12303.33|12303.33|12304.26|12304.26|12303.33|12303.33|0
1609844210000|2021-01-05 10:56:50|12303.92|12303.92|12303.92|12303.92|12303.92|12303.92|12303.92|12303.92|0
1609844220000|2021-01-05 10:57:00|12303.84|12303.84|12303.93|12303.93|12303.93|12303.93|12303.84|12303.84|0
1609844230000|2021-01-05 10:57:10|12303.66|12303.66|12303.66|12303.66|12303.66|12303.66|12303.66|12303.66|0
1609844240000|2021-01-05 10:57:20|12303.33|12303.33|12303.33|12303.33|12303.33|12303.33|12303.33|12303.33|0
1609844250000|2021-01-05 10:57:30|12303.58|12303.58|12303.7|12303.7|12303.7|12303.7|12303.58|12303.58|0
1609844260000|2021-01-05 10:57:40|12303.45|12303.45|12303.45|12303.45|12303.45|12303.45|12303.45|12303.45|0
1609844270000|2021-01-05 10:57:50|12302.87|12302.87|12301.48|12301.48|12302.87|12302.87|12301.12|12301.12|0
1609844280000|2021-01-05 10:58:00|12301.37|12301.37|12298.93|12298.93|12302.06|12302.06|12298.93|12298.93|0
1609844290000|2021-01-05 10:58:10|12298.61|12298.61|12296.6|12296.6|12298.61|12298.61|12296.6|12296.6|0
1609844300000|2021-01-05 10:58:20|12295.82|12295.82|12295.5|12295.5|12295.82|12295.82|12295.5|12295.5|0
1609844310000|2021-01-05 10:58:30|12295.18|12295.18|12294.74|12294.74|12295.18|12295.18|12294.74|12294.74|0
1609844330000|2021-01-05 10:58:50|12294.63|12294.63|12293.75|12293.75|12294.63|12294.63|12293.75|12293.75|0
1609844340000|2021-01-05 10:59:00|12293.27|12293.27|12293.4|12293.4|12293.4|12293.4|12293.27|12293.27|0
1609844360000|2021-01-05 10:59:20|12293.75|12293.75|12295.06|12295.06|12295.06|12295.06|12293.75|12293.75|0
1609844380000|2021-01-05 10:59:40|12295.83|12295.83|12296.82|12296.82|12296.82|12296.82|12295.83|12295.83|0
1609844390000|2021-01-05 10:59:50|12296.93|12296.93|12298.48|12298.48|12298.48|12298.48|12296.93|12296.93|0
1609844400000|2021-01-05 11:00:00|12298.29|12298.29|12297.13|12297.13|12298.29|12298.29|12297.13|12297.13|0
1609844410000|2021-01-05 11:00:10|12297.02|12297.02|12296.26|12296.26|12297.02|12297.02|12296.26|12296.26|0
1609844420000|2021-01-05 11:00:20|12296.2|12296.2|12296.2|12296.2|12296.2|12296.2|12296.2|12296.2|0
1609844430000|2021-01-05 11:00:30|12296.52|12296.52|12296.63|12296.63|12296.63|12296.63|12296.52|12296.52|0
1609844450000|2021-01-05 11:00:50|12296.27|12296.27|12297.27|12297.27|12297.27|12297.27|12296.1|12296.1|0
1609844460000|2021-01-05 11:01:00|12297.16|12297.16|12296.98|12296.98|12297.16|12297.16|12296.98|12296.98|0
1609844470000|2021-01-05 11:01:10|12297.08|12297.08|12297.08|12297.08|12297.08|12297.08|12297.08|12297.08|0
1609844480000|2021-01-05 11:01:20|12297.16|12297.16|12297.5|12297.5|12297.66|12297.66|12297.16|12297.16|0
1609844510000|2021-01-05 11:01:50|12297.63|12297.63|12297.7|12297.7|12297.7|12297.7|12297.63|12297.63|0
1609844520000|2021-01-05 11:02:00|12297.47|12297.47|12297.59|12297.59|12297.72|12297.72|12297.47|12297.47|0
1609844530000|2021-01-05 11:02:10|12297.01|12297.01|12297.01|12297.01|12297.01|12297.01|12297.01|12297.01|0
1609844540000|2021-01-05 11:02:20|12296.23|12296.23|12295.11|12295.11|12296.23|12296.23|12294.74|12294.74|0
1609844550000|2021-01-05 11:02:30|12294.78|12294.78|12292.65|12292.65|12294.78|12294.78|12292.65|12292.65|0
1609844560000|2021-01-05 11:02:40|12292.31|12292.31|12292.45|12292.45|12292.45|12292.45|12292.31|12292.31|0
1609844570000|2021-01-05 11:02:50|12292.32|12292.32|12292.32|12292.32|12292.32|12292.32|12292.32|12292.32|0
1609844580000|2021-01-05 11:03:00|12292.21|12292.21|12292.18|12292.18|12292.32|12292.32|12292.18|12292.18|0
1609844610000|2021-01-05 11:03:30|12292.06|12292.06|12291.79|12291.79|12292.06|12292.06|12291.79|12291.79|0
1609844620000|2021-01-05 11:03:40|12292.14|12292.14|12291.26|12291.26|12292.14|12292.14|12291.26|12291.26|0
1609844630000|2021-01-05 11:03:50|12292.36|12292.36|12292.8|12292.8|12292.8|12292.8|12292.36|12292.36|0
1609844650000|2021-01-05 11:04:10|12293.45|12293.45|12293.45|12293.45|12293.45|12293.45|12293.45|12293.45|0
1609844660000|2021-01-05 11:04:20|12293.56|12293.56|12293.56|12293.56|12293.56|12293.56|12293.56|12293.56|0
1609844670000|2021-01-05 11:04:30|12293.24|12293.24|12293.16|12293.16|12293.24|12293.24|12293.16|12293.16|0
1609844680000|2021-01-05 11:04:40|12293.94|12293.94|12294.43|12294.43|12294.43|12294.43|12293.94|12293.94|0
1609844690000|2021-01-05 11:04:50|12294.65|12294.65|12294.59|12294.59|12294.65|12294.65|12294.59|12294.59|0
1609844700000|2021-01-05 11:05:00|12294.67|12294.67|12294.69|12294.69|12294.76|12294.76|12294.34|12294.34|0
1609844710000|2021-01-05 11:05:10|12294.37|12294.37|12294.37|12294.37|12294.37|12294.37|12294.37|12294.37|0
1609844720000|2021-01-05 11:05:20|12294.23|12294.23|12295.73|12295.73|12295.73|12295.73|12294.23|12294.23|0
1609844730000|2021-01-05 11:05:30|12296.05|12296.05|12296.36|12296.36|12296.5|12296.5|12296|12296|0
1609844740000|2021-01-05 11:05:40|12296.68|12296.68|12298.79|12298.79|12298.79|12298.79|12296.68|12296.68|0
1609844750000|2021-01-05 11:05:50|12298.9|12298.9|12301.29|12301.29|12301.29|12301.29|12298.74|12298.74|0
1609844760000|2021-01-05 11:06:00|12301.01|12301.01|12301.25|12301.25|12301.35|12301.35|12301.01|12301.01|0
1609844770000|2021-01-05 11:06:10|12301.07|12301.07|12301.07|12301.07|12301.07|12301.07|12301.07|12301.07|0
1609844790000|2021-01-05 11:06:30|12301.84|12301.84|12301.94|12301.94|12301.94|12301.94|12301.84|12301.84|0
1609844800000|2021-01-05 11:06:40|12302.47|12302.47|12303.49|12303.49|12303.49|12303.49|12302.47|12302.47|0
1609844810000|2021-01-05 11:06:50|12303.74|12303.74|12303.29|12303.29|12303.74|12303.74|12303.29|12303.29|0
1609844820000|2021-01-05 11:07:00|12303.23|12303.23|12303.16|12303.16|12303.47|12303.47|12303.16|12303.16|0
1609844830000|2021-01-05 11:07:10|12303.83|12303.83|12305.58|12305.58|12305.58|12305.58|12303.83|12303.83|0
1609844840000|2021-01-05 11:07:20|12305.83|12305.83|12306.73|12306.73|12306.73|12306.73|12305.83|12305.83|0
1609844850000|2021-01-05 11:07:30|12306.55|12306.55|12306.55|12306.55|12306.55|12306.55|12306.55|12306.55|0
1609844860000|2021-01-05 11:07:40|12306.38|12306.38|12305.73|12305.73|12306.5|12306.5|12305.63|12305.63|0
1609844870000|2021-01-05 11:07:50|12307.28|12307.28|12307.35|12307.35|12307.35|12307.35|12307.17|12307.17|0
1609844880000|2021-01-05 11:08:00|12307.57|12307.57|12307.6|12307.6|12307.82|12307.82|12307.49|12307.49|0
1609844890000|2021-01-05 11:08:10|12308.64|12308.64|12308.81|12308.81|12308.81|12308.81|12308.64|12308.64|0
1609844900000|2021-01-05 11:08:20|12308.48|12308.48|12308.52|12308.52|12308.6|12308.6|12308.48|12308.48|0
1609844910000|2021-01-05 11:08:30|12308.96|12308.96|12309.27|12309.27|12309.27|12309.27|12308.96|12308.96|0
1609844920000|2021-01-05 11:08:40|12309.18|12309.18|12309.18|12309.18|12309.18|12309.18|12309.18|12309.18|0
1609844930000|2021-01-05 11:08:50|12309.11|12309.11|12308.99|12308.99|12309.11|12309.11|12308.99|12308.99|0
1609844940000|2021-01-05 11:09:00|12308.77|12308.77|12307.4|12307.4|12308.77|12308.77|12307.4|12307.4|0
1609844960000|2021-01-05 11:09:20|12306.82|12306.82|12306.82|12306.82|12306.82|12306.82|12306.82|12306.82|0
1609844970000|2021-01-05 11:09:30|12307|12307|12307.07|12307.07|12307.07|12307.07|12307|12307|0
1609844980000|2021-01-05 11:09:40|12307.29|12307.29|12307.29|12307.29|12307.29|12307.29|12307.29|12307.29|0
1609844990000|2021-01-05 11:09:50|12307.15|12307.15|12307.47|12307.47|12307.96|12307.96|12307.15|12307.15|0
1609845000000|2021-01-05 11:10:00|12306.93|12306.93|12306.93|12306.93|12306.93|12306.93|12306.93|12306.93|0
1609845010000|2021-01-05 11:10:10|12306.8|12306.8|12304.93|12304.93|12306.8|12306.8|12304.93|12304.93|0
1609845020000|2021-01-05 11:10:20|12304.28|12304.28|12304.28|12304.28|12304.28|12304.28|12304.28|12304.28|0
1609845030000|2021-01-05 11:10:30|12304.16|12304.16|12304.48|12304.48|12304.48|12304.48|12304.16|12304.16|0
1609845040000|2021-01-05 11:10:40|12304.15|12304.15|12304.15|12304.15|12304.15|12304.15|12304.15|12304.15|0
1609845050000|2021-01-05 11:10:50|12304.34|12304.34|12304.34|12304.34|12304.34|12304.34|12304.34|12304.34|0
1609845080000|2021-01-05 11:11:20|12303.99|12303.99|12304.58|12304.58|12304.58|12304.58|12303.99|12303.99|0
1609845100000|2021-01-05 11:11:40|12305.35|12305.35|12305.22|12305.22|12305.35|12305.35|12305.22|12305.22|0
1609845120000|2021-01-05 11:12:00|12304.95|12304.95|12303.26|12303.26|12304.95|12304.95|12303.26|12303.26|0
1609845130000|2021-01-05 11:12:10|12303.08|12303.08|12303.18|12303.18|12303.42|12303.42|12303.08|12303.08|0
1609845140000|2021-01-05 11:12:20|12303.07|12303.07|12303.07|12303.07|12303.07|12303.07|12303.07|12303.07|0
1609845150000|2021-01-05 11:12:30|12302.42|12302.42|12302.42|12302.42|12302.42|12302.42|12302.42|12302.42|0
1609845160000|2021-01-05 11:12:40|12302.07|12302.07|12301.95|12301.95|12302.07|12302.07|12301.95|12301.95|0
1609845170000|2021-01-05 11:12:50|12301.51|12301.51|12301.51|12301.51|12301.51|12301.51|12301.51|12301.51|0
1609845190000|2021-01-05 11:13:10|12301.26|12301.26|12301.26|12301.26|12302.04|12302.04|12301.26|12301.26|0
1609845210000|2021-01-05 11:13:30|12301.16|12301.16|12301.16|12301.16|12301.16|12301.16|12301.16|12301.16|0
1609845220000|2021-01-05 11:13:40|12300.93|12300.93|12300.93|12300.93|12301.16|12301.16|12300.93|12300.93|0
1609845230000|2021-01-05 11:13:50|12301.15|12301.15|12300.97|12300.97|12301.15|12301.15|12300.97|12300.97|0
1609845260000|2021-01-05 11:14:20|12300.83|12300.83|12300.67|12300.67|12300.83|12300.83|12300.67|12300.67|0
1609845270000|2021-01-05 11:14:30|12300.98|12300.98|12301.27|12301.27|12301.27|12301.27|12300.98|12300.98|0
1609845280000|2021-01-05 11:14:40|12300.51|12300.51|12300.76|12300.76|12300.76|12300.76|12300.51|12300.51|0
1609845310000|2021-01-05 11:15:10|12300.41|12300.41|12300.22|12300.22|12300.41|12300.41|12299.31|12299.31|0
1609845320000|2021-01-05 11:15:20|12300.57|12300.57|12300.2|12300.2|12300.97|12300.97|12300.2|12300.2|0
1609845330000|2021-01-05 11:15:30|12299.98|12299.98|12299.98|12299.98|12299.98|12299.98|12299.98|12299.98|0
1609845340000|2021-01-05 11:15:40|12300.34|12300.34|12301.99|12301.99|12301.99|12301.99|12300.34|12300.34|0
1609845350000|2021-01-05 11:15:50|12301.72|12301.72|12302.36|12302.36|12302.36|12302.36|12301.72|12301.72|0
1609845370000|2021-01-05 11:16:10|12303.53|12303.53|12304.11|12304.11|12304.11|12304.11|12303.53|12303.53|0
1609845380000|2021-01-05 11:16:20|12303.79|12303.79|12303.79|12303.79|12303.79|12303.79|12303.79|12303.79|0
1609845400000|2021-01-05 11:16:40|12306.12|12306.12|12306.12|12306.12|12306.12|12306.12|12306.12|12306.12|0
1609845410000|2021-01-05 11:16:50|12305.98|12305.98|12305.98|12305.98|12305.98|12305.98|12305.98|12305.98|0
1609845420000|2021-01-05 11:17:00|12306.09|12306.09|12306.01|12306.01|12306.09|12306.09|12306.01|12306.01|0
1609845430000|2021-01-05 11:17:10|12305.89|12305.89|12307.23|12307.23|12307.23|12307.23|12305.89|12305.89|0
1609845440000|2021-01-05 11:17:20|12307.41|12307.41|12308.01|12308.01|12308.01|12308.01|12307.41|12307.41|0
1609845450000|2021-01-05 11:17:30|12308.23|12308.23|12309.11|12309.11|12309.11|12309.11|12308.23|12308.23|0
1609845460000|2021-01-05 11:17:40|12309.23|12309.23|12311.27|12311.27|12311.27|12311.27|12309.23|12309.23|0
1609845470000|2021-01-05 11:17:50|12311.59|12311.59|12311.94|12311.94|12311.94|12311.94|12311.59|12311.59|0
1609845480000|2021-01-05 11:18:00|12313.49|12313.49|12313.61|12313.61|12313.61|12313.61|12313.49|12313.49|0
1609845490000|2021-01-05 11:18:10|12313.55|12313.55|12313.55|12313.55|12313.55|12313.55|12313.55|12313.55|0
1609845510000|2021-01-05 11:18:30|12313.39|12313.39|12313.39|12313.39|12313.39|12313.39|12313.39|12313.39|0
1609845520000|2021-01-05 11:18:40|12312.62|12312.62|12312.62|12312.62|12312.62|12312.62|12312.62|12312.62|0
1609845530000|2021-01-05 11:18:50|12312.79|12312.79|12312.26|12312.26|12312.79|12312.79|12312.26|12312.26|0
1609845540000|2021-01-05 11:19:00|12312.53|12312.53|12312.39|12312.39|12312.53|12312.53|12312.39|12312.39|0
1609845550000|2021-01-05 11:19:10|12311.61|12311.61|12312.06|12312.06|12312.06|12312.06|12311.48|12311.48|0
1609845560000|2021-01-05 11:19:20|12313.04|12313.04|12311.99|12311.99|12313.04|12313.04|12311.86|12311.86|0
1609845570000|2021-01-05 11:19:30|12311.87|12311.87|12311.53|12311.53|12311.87|12311.87|12311.2|12311.2|0
1609845600000|2021-01-05 11:20:00|12311.26|12311.26|12310.54|12310.54|12311.26|12311.26|12310.54|12310.54|0
1609845610000|2021-01-05 11:20:10|12310.63|12310.63|12310.06|12310.06|12310.63|12310.63|12310.06|12310.06|0
1609845640000|2021-01-05 11:20:40|12309.29|12309.29|12308.62|12308.62|12309.4|12309.4|12308.62|12308.62|0
1609845660000|2021-01-05 11:21:00|12308.51|12308.51|12307.7|12307.7|12308.51|12308.51|12307.7|12307.7|0
1609845670000|2021-01-05 11:21:10|12307.84|12307.84|12307.84|12307.84|12307.84|12307.84|12307.84|12307.84|0
1609845680000|2021-01-05 11:21:20|12308.09|12308.09|12308.09|12308.09|12308.09|12308.09|12308.09|12308.09|0
1609845710000|2021-01-05 11:21:50|12308.15|12308.15|12308.15|12308.15|12308.15|12308.15|12308.15|12308.15|0
1609845720000|2021-01-05 11:22:00|12308.39|12308.39|12308.85|12308.85|12308.85|12308.85|12308.39|12308.39|0
1609845730000|2021-01-05 11:22:10|12305.43|12305.43|12305.27|12305.27|12305.43|12305.43|12305.21|12305.21|0
1609845740000|2021-01-05 11:22:20|12305.15|12305.15|12302.22|12302.22|12305.15|12305.15|12302.22|12302.22|0
1609845750000|2021-01-05 11:22:30|12302.16|12302.16|12301.66|12301.66|12302.26|12302.26|12301.66|12301.66|0
1609845770000|2021-01-05 11:22:50|12301.18|12301.18|12300.91|12300.91|12301.18|12301.18|12300.91|12300.91|0
1609845780000|2021-01-05 11:23:00|12301.18|12301.18|12301.18|12301.18|12301.18|12301.18|12301.18|12301.18|0
1609845790000|2021-01-05 11:23:10|12300.96|12300.96|12300.15|12300.15|12300.96|12300.96|12300.15|12300.15|0
1609845810000|2021-01-05 11:23:30|12299.49|12299.49|12299.49|12299.49|12299.49|12299.49|12299.49|12299.49|0
1609845820000|2021-01-05 11:23:40|12298.99|12298.99|12297.61|12297.61|12298.99|12298.99|12297.61|12297.61|0
1609845830000|2021-01-05 11:23:50|12296.83|12296.83|12296.83|12296.83|12296.83|12296.83|12296.83|12296.83|0
1609845840000|2021-01-05 11:24:00|12296.61|12296.61|12295.74|12295.74|12296.61|12296.61|12295.74|12295.74|0
1609845850000|2021-01-05 11:24:10|12295.47|12295.47|12293.55|12293.55|12295.47|12295.47|12293.55|12293.55|0
1609845860000|2021-01-05 11:24:20|12292.9|12292.9|12291.16|12291.16|12292.9|12292.9|12291.16|12291.16|0
1609845870000|2021-01-05 11:24:30|12290.84|12290.84|12290.87|12290.87|12290.98|12290.98|12290.84|12290.84|0
1609845880000|2021-01-05 11:24:40|12290.94|12290.94|12288.6|12288.6|12290.94|12290.94|12288.6|12288.6|0
1609845890000|2021-01-05 11:24:50|12288.32|12288.32|12288|12288|12288.32|12288.32|12288|12288|0
1609845900000|2021-01-05 11:25:00|12286.45|12286.45|12286.45|12286.45|12286.45|12286.45|12286.45|12286.45|0
1609845910000|2021-01-05 11:25:10|12286.09|12286.09|12286.09|12286.09|12286.09|12286.09|12286.09|12286.09|0
1609845930000|2021-01-05 11:25:30|12285.87|12285.87|12286.04|12286.04|12286.04|12286.04|12285.87|12285.87|0
1609845940000|2021-01-05 11:25:40|12286.31|12286.31|12286.13|12286.13|12286.49|12286.49|12286.13|12286.13|0
1609845950000|2021-01-05 11:25:50|12285.94|12285.94|12285.94|12285.94|12285.94|12285.94|12285.94|12285.94|0
1609845960000|2021-01-05 11:26:00|12285.78|12285.78|12284.51|12284.51|12285.78|12285.78|12284.51|12284.51|0
1609845970000|2021-01-05 11:26:10|12284.19|12284.19|12283.48|12283.48|12284.19|12284.19|12283.48|12283.48|0
1609845990000|2021-01-05 11:26:30|12283.36|12283.36|12283.48|12283.48|12283.48|12283.48|12283.24|12283.24|0
1609846010000|2021-01-05 11:26:50|12283.36|12283.36|12283.36|12283.36|12283.36|12283.36|12283.36|12283.36|0
1609846020000|2021-01-05 11:27:00|12284.13|12284.13|12284.46|12284.46|12284.46|12284.46|12284.13|12284.13|0
1609846030000|2021-01-05 11:27:10|12284.52|12284.52|12284.52|12284.52|12284.52|12284.52|12284.52|12284.52|0
1609846040000|2021-01-05 11:27:20|12284.3|12284.3|12283.64|12283.64|12284.3|12284.3|12283.64|12283.64|0
1609846050000|2021-01-05 11:27:30|12283.37|12283.37|12283.37|12283.37|12283.37|12283.37|12283.37|12283.37|0
1609846060000|2021-01-05 11:27:40|12283.56|12283.56|12282.7|12282.7|12283.56|12283.56|12282.7|12282.7|0
1609846090000|2021-01-05 11:28:10|12282.79|12282.79|12282.39|12282.39|12282.79|12282.79|12282.39|12282.39|0
1609846100000|2021-01-05 11:28:20|12282.12|12282.12|12280.57|12280.57|12282.12|12282.12|12280.57|12280.57|0
1609846110000|2021-01-05 11:28:30|12281.35|12281.35|12281.35|12281.35|12281.35|12281.35|12281.35|12281.35|0
1609846120000|2021-01-05 11:28:40|12282.12|12282.12|12282.12|12282.12|12282.12|12282.12|12282.12|12282.12|0
1609846130000|2021-01-05 11:28:50|12281.98|12281.98|12282.75|12282.75|12282.75|12282.75|12281.98|12281.98|0
1609846140000|2021-01-05 11:29:00|12282.81|12282.81|12282.33|12282.33|12282.87|12282.87|12282.33|12282.33|0
1609846150000|2021-01-05 11:29:10|12282.02|12282.02|12281.86|12281.86|12282.02|12282.02|12281.86|12281.86|0
1609846160000|2021-01-05 11:29:20|12282.19|12282.19|12282.84|12282.84|12282.84|12282.84|12282.19|12282.19|0
1609846170000|2021-01-05 11:29:30|12282.3|12282.3|12282.53|12282.53|12282.53|12282.53|12282.3|12282.3|0
1609846180000|2021-01-05 11:29:40|12282.75|12282.75|12282.97|12282.97|12282.97|12282.97|12282.75|12282.75|0
1609846190000|2021-01-05 11:29:50|12282.19|12282.19|12281.87|12281.87|12282.19|12282.19|12281.87|12281.87|0
1609846200000|2021-01-05 11:30:00|12281.77|12281.77|12277.34|12277.34|12281.77|12281.77|12277.34|12277.34|0
1609846210000|2021-01-05 11:30:10|12277.48|12277.48|12277.26|12277.26|12277.48|12277.48|12277.26|12277.26|0
1609846220000|2021-01-05 11:30:20|12276.72|12276.72|12276.54|12276.54|12276.72|12276.72|12276.46|12276.46|0
1609846230000|2021-01-05 11:30:30|12276.38|12276.38|12276.38|12276.38|12276.38|12276.38|12276.38|12276.38|0
1609846240000|2021-01-05 11:30:40|12276.96|12276.96|12276.96|12276.96|12276.96|12276.96|12276.96|12276.96|0
1609846260000|2021-01-05 11:31:00|12276.19|12276.19|12278.07|12278.07|12278.07|12278.07|12276.19|12276.19|0
1609846270000|2021-01-05 11:31:10|12278.44|12278.44|12278.44|12278.44|12278.44|12278.44|12278.44|12278.44|0
1609846280000|2021-01-05 11:31:20|12278.17|12278.17|12278.17|12278.17|12278.17|12278.17|12278.17|12278.17|0
1609846290000|2021-01-05 11:31:30|12278.29|12278.29|12279.21|12279.21|12279.21|12279.21|12278.05|12278.05|0
1609846300000|2021-01-05 11:31:40|12279.27|12279.27|12279.07|12279.07|12279.27|12279.27|12279|12279|0
1609846310000|2021-01-05 11:31:50|12278.42|12278.42|12278.87|12278.87|12278.87|12278.87|12278.42|12278.42|0
1609846320000|2021-01-05 11:32:00|12279.1|12279.1|12279.1|12279.1|12279.1|12279.1|12279.1|12279.1|0
1609846330000|2021-01-05 11:32:10|12278.29|12278.29|12278.61|12278.61|12278.61|12278.61|12278.02|12278.02|0
1609846340000|2021-01-05 11:32:20|12278.75|12278.75|12278.11|12278.11|12278.75|12278.75|12278.11|12278.11|0
1609846350000|2021-01-05 11:32:30|12277.79|12277.79|12277.47|12277.47|12277.79|12277.79|12277.47|12277.47|0
1609846360000|2021-01-05 11:32:40|12275.92|12275.92|12275.76|12275.76|12275.92|12275.92|12275.76|12275.76|0
1609846370000|2021-01-05 11:32:50|12275.17|12275.17|12274.44|12274.44|12275.17|12275.17|12274.44|12274.44|0
1609846380000|2021-01-05 11:33:00|12274.17|12274.17|12275.98|12275.98|12275.98|12275.98|12274.17|12274.17|0
1609846390000|2021-01-05 11:33:10|12275.05|12275.05|12271.04|12271.04|12275.05|12275.05|12270.46|12270.46|0
1609846400000|2021-01-05 11:33:20|12270.35|12270.35|12270.35|12270.35|12270.35|12270.35|12270.35|12270.35|0
1609846410000|2021-01-05 11:33:30|12270.49|12270.49|12269.37|12269.37|12270.49|12270.49|12269.37|12269.37|0
1609846420000|2021-01-05 11:33:40|12267.82|12267.82|12267.64|12267.64|12267.82|12267.82|12267.46|12267.46|0
1609846430000|2021-01-05 11:33:50|12267.46|12267.46|12266.53|12266.53|12267.6|12267.6|12266.53|12266.53|0
1609846440000|2021-01-05 11:34:00|12267.3|12267.3|12268.53|12268.53|12268.85|12268.85|12267.3|12267.3|0
1609846450000|2021-01-05 11:34:10|12268.66|12268.66|12271.15|12271.15|12271.15|12271.15|12268.66|12268.66|0
1609846460000|2021-01-05 11:34:20|12271.92|12271.92|12272.55|12272.55|12272.55|12272.55|12271.92|12271.92|0
1609846470000|2021-01-05 11:34:30|12273.35|12273.35|12272.58|12272.58|12273.35|12273.35|12272.58|12272.58|0
1609846480000|2021-01-05 11:34:40|12272.74|12272.74|12272.74|12272.74|12272.74|12272.74|12272.74|12272.74|0
1609846500000|2021-01-05 11:35:00|12273.51|12273.51|12274.61|12274.61|12274.61|12274.61|12273.51|12273.51|0
1609846510000|2021-01-05 11:35:10|12274.13|12274.13|12270.43|12270.43|12274.13|12274.13|12270.43|12270.43|0
1609846520000|2021-01-05 11:35:20|12270.29|12270.29|12268.89|12268.89|12270.29|12270.29|12268.89|12268.89|0
1609846530000|2021-01-05 11:35:30|12268.66|12268.66|12268.23|12268.23|12268.66|12268.66|12267.77|12267.77|0
1609846540000|2021-01-05 11:35:40|12268.09|12268.09|12264.23|12264.23|12268.09|12268.09|12264.23|12264.23|0
1609846550000|2021-01-05 11:35:50|12264.01|12264.01|12263.35|12263.35|12264.01|12264.01|12263.35|12263.35|0
1609846560000|2021-01-05 11:36:00|12264.13|12264.13|12263.88|12263.88|12264.13|12264.13|12263.8|12263.8|0
1609846570000|2021-01-05 11:36:10|12263.08|12263.08|12262.92|12262.92|12263.08|12263.08|12262.92|12262.92|0
1609846590000|2021-01-05 11:36:30|12262.19|12262.19|12261.54|12261.54|12263.05|12263.05|12261.38|12261.38|0
1609846600000|2021-01-05 11:36:40|12261.32|12261.32|12260.2|12260.2|12261.32|12261.32|12260.2|12260.2|0
1609846610000|2021-01-05 11:36:50|12260.13|12260.13|12259.97|12259.97|12260.13|12260.13|12259.97|12259.97|0
1609846620000|2021-01-05 11:37:00|12259.65|12259.65|12259.65|12259.65|12259.65|12259.65|12259.65|12259.65|0
1609846630000|2021-01-05 11:37:10|12259.49|12259.49|12260.98|12260.98|12260.98|12260.98|12259.49|12259.49|0
1609846640000|2021-01-05 11:37:20|12259.64|12259.64|12259.64|12259.64|12259.64|12259.64|12259.64|12259.64|0
1609846650000|2021-01-05 11:37:30|12259.45|12259.45|12259.45|12259.45|12259.45|12259.45|12259.45|12259.45|0
1609846660000|2021-01-05 11:37:40|12260.09|12260.09|12260.01|12260.01|12260.09|12260.09|12260.01|12260.01|0
1609846670000|2021-01-05 11:37:50|12259.85|12259.85|12259.85|12259.85|12259.85|12259.85|12259.85|12259.85|0
1609846680000|2021-01-05 11:38:00|12258.3|12258.3|12257.53|12257.53|12259.08|12259.08|12257.53|12257.53|0
1609846690000|2021-01-05 11:38:10|12256.75|12256.75|12254.33|12254.33|12256.75|12256.75|12254.33|12254.33|0
1609846700000|2021-01-05 11:38:20|12255.37|12255.37|12255.71|12255.71|12255.71|12255.71|12255.37|12255.37|0
1609846710000|2021-01-05 11:38:30|12255.58|12255.58|12255.23|12255.23|12255.92|12255.92|12255.06|12255.06|0
1609846730000|2021-01-05 11:38:50|12254.46|12254.46|12254.46|12254.46|12254.46|12254.46|12254.46|12254.46|0
1609846740000|2021-01-05 11:39:00|12254.3|12254.3|12254.38|12254.38|12254.38|12254.38|12254.3|12254.3|0
1609846750000|2021-01-05 11:39:10|12254.52|12254.52|12254.52|12254.52|12254.52|12254.52|12254.52|12254.52|0
1609846760000|2021-01-05 11:39:20|12254.69|12254.69|12254.78|12254.78|12254.87|12254.87|12254.6|12254.6|0
1609846770000|2021-01-05 11:39:30|12254.44|12254.44|12254.17|12254.17|12254.44|12254.44|12254.17|12254.17|0
1609846780000|2021-01-05 11:39:40|12254.49|12254.49|12254.49|12254.49|12254.49|12254.49|12254.49|12254.49|0
1609846790000|2021-01-05 11:39:50|12255.13|12255.13|12255.27|12255.27|12255.27|12255.27|12255.13|12255.13|0
1609846800000|2021-01-05 11:40:00|12253.54|12253.54|12252.99|12252.99|12253.95|12253.95|12252.99|12252.99|0
1609846810000|2021-01-05 11:40:10|12253.57|12253.57|12250.59|12250.59|12253.57|12253.57|12250.59|12250.59|0
1609846820000|2021-01-05 11:40:20|12249.81|12249.81|12249.81|12249.81|12249.81|12249.81|12249.81|12249.81|0
1609846830000|2021-01-05 11:40:30|12249.46|12249.46|12249.63|12249.63|12249.63|12249.63|12249.46|12249.46|0
1609846840000|2021-01-05 11:40:40|12249.48|12249.48|12249.48|12249.48|12249.48|12249.48|12249.48|12249.48|0
1609846850000|2021-01-05 11:40:50|12249.34|12249.34|12247.63|12247.63|12249.34|12249.34|12247.61|12247.61|0
1609846860000|2021-01-05 11:41:00|12247.46|12247.46|12250.56|12250.56|12250.56|12250.56|12247.46|12247.46|0
1609846870000|2021-01-05 11:41:10|12251.33|12251.33|12251.33|12251.33|12251.33|12251.33|12251.33|12251.33|0
1609846880000|2021-01-05 11:41:20|12251.92|12251.92|12252.8|12252.8|12252.8|12252.8|12251.92|12251.92|0
1609846890000|2021-01-05 11:41:30|12252.94|12252.94|12252.94|12252.94|12252.94|12252.94|12252.94|12252.94|0
1609846900000|2021-01-05 11:41:40|12253.12|12253.12|12253.12|12253.12|12253.12|12253.12|12253.12|12253.12|0
1609846920000|2021-01-05 11:42:00|12253.34|12253.34|12253.56|12253.56|12253.56|12253.56|12253.34|12253.34|0
1609846930000|2021-01-05 11:42:10|12253.9|12253.9|12254.37|12254.37|12254.37|12254.37|12253.9|12253.9|0
1609846940000|2021-01-05 11:42:20|12258.25|12258.25|12258.84|12258.84|12258.84|12258.84|12258.25|12258.25|0
1609846950000|2021-01-05 11:42:30|12259.07|12259.07|12258.22|12258.22|12259.77|12259.77|12258.22|12258.22|0
1609846960000|2021-01-05 11:42:40|12258.55|12258.55|12258.82|12258.82|12258.82|12258.82|12258.55|12258.55|0
1609846970000|2021-01-05 11:42:50|12258.73|12258.73|12258.73|12258.73|12258.73|12258.73|12258.73|12258.73|0
1609846980000|2021-01-05 11:43:00|12258.81|12258.81|12258.65|12258.65|12258.81|12258.81|12258.65|12258.65|0
1609847010000|2021-01-05 11:43:30|12258.43|12258.43|12258.43|12258.43|12258.43|12258.43|12258.43|12258.43|0
1609847020000|2021-01-05 11:43:40|12258.21|12258.21|12258.21|12258.21|12258.21|12258.21|12258.21|12258.21|0
1609847030000|2021-01-05 11:43:50|12258.33|12258.33|12258.33|12258.33|12258.33|12258.33|12258.33|12258.33|0
1609847040000|2021-01-05 11:44:00|12258.11|12258.11|12258.05|12258.05|12258.43|12258.43|12258.05|12258.05|0
1609847050000|2021-01-05 11:44:10|12257.47|12257.47|12255.05|12255.05|12257.47|12257.47|12255.05|12255.05|0
1609847060000|2021-01-05 11:44:20|12254.69|12254.69|12254.69|12254.69|12254.69|12254.69|12254.69|12254.69|0
1609847070000|2021-01-05 11:44:30|12255.27|12255.27|12255.51|12255.51|12255.6|12255.6|12255.27|12255.27|0
1609847090000|2021-01-05 11:44:50|12255.44|12255.44|12255.67|12255.67|12255.67|12255.67|12255.44|12255.44|0
1609847100000|2021-01-05 11:45:00|12256.44|12256.44|12256.57|12256.57|12257.41|12257.41|12256.44|12256.44|0
1609847120000|2021-01-05 11:45:20|12257.06|12257.06|12257.06|12257.06|12257.06|12257.06|12256.83|12256.83|0
1609847150000|2021-01-05 11:45:50|12256.92|12256.92|12257.11|12257.11|12257.11|12257.11|12256.4|12256.4|0
1609847160000|2021-01-05 11:46:00|12256.57|12256.57|12256.25|12256.25|12256.57|12256.57|12256.25|12256.25|0
1609847170000|2021-01-05 11:46:10|12256.16|12256.16|12256|12256|12256.22|12256.22|12256|12256|0
1609847180000|2021-01-05 11:46:20|12255.88|12255.88|12251.65|12251.65|12255.88|12255.88|12251.47|12251.47|0
1609847190000|2021-01-05 11:46:30|12253.97|12253.97|12253.97|12253.97|12253.97|12253.97|12253.97|12253.97|0
1609847200000|2021-01-05 11:46:40|12254.32|12254.32|12254.06|12254.06|12254.32|12254.32|12254.06|12254.06|0
1609847210000|2021-01-05 11:46:50|12253.88|12253.88|12253.71|12253.71|12253.88|12253.88|12253.71|12253.71|0
1609847230000|2021-01-05 11:47:10|12253.44|12253.44|12253.77|12253.77|12253.77|12253.77|12253.44|12253.44|0
1609847240000|2021-01-05 11:47:20|12253.52|12253.52|12253.4|12253.4|12253.52|12253.52|12253.4|12253.4|0
1609847250000|2021-01-05 11:47:30|12252.86|12252.86|12250.65|12250.65|12252.86|12252.86|12250.65|12250.65|0
1609847270000|2021-01-05 11:47:50|12250.99|12250.99|12250.77|12250.77|12250.99|12250.99|12250.77|12250.77|0
1609847280000|2021-01-05 11:48:00|12249.38|12249.38|12249.29|12249.29|12250.36|12250.36|12249.29|12249.29|0
1609847310000|2021-01-05 11:48:30|12248.7|12248.7|12248.7|12248.7|12248.7|12248.7|12248.7|12248.7|0
1609847320000|2021-01-05 11:48:40|12248.61|12248.61|12248.61|12248.61|12248.61|12248.61|12248.61|12248.61|0
1609847330000|2021-01-05 11:48:50|12248.45|12248.45|12248.45|12248.45|12248.45|12248.45|12248.45|12248.45|0
1609847340000|2021-01-05 11:49:00|12247.67|12247.67|12241.69|12241.69|12247.67|12247.67|12241.69|12241.69|0
1609847350000|2021-01-05 11:49:10|12241.35|12241.35|12241.14|12241.14|12241.35|12241.35|12241.14|12241.14|0
1609847360000|2021-01-05 11:49:20|12240.92|12240.92|12240.92|12240.92|12240.92|12240.92|12240.92|12240.92|0
1609847370000|2021-01-05 11:49:30|12241.4|12241.4|12241.4|12241.4|12241.4|12241.4|12241.4|12241.4|0
1609847380000|2021-01-05 11:49:40|12241.56|12241.56|12241.56|12241.56|12241.56|12241.56|12241.56|12241.56|0
1609847390000|2021-01-05 11:49:50|12241.49|12241.49|12241.42|12241.42|12241.49|12241.49|12241.42|12241.42|0
1609847410000|2021-01-05 11:50:10|12241.25|12241.25|12240.93|12240.93|12241.25|12241.25|12240.93|12240.93|0
1609847420000|2021-01-05 11:50:20|12241.12|12241.12|12239.9|12239.9|12241.12|12241.12|12239.9|12239.9|0
1609847430000|2021-01-05 11:50:30|12240.23|12240.23|12239.91|12239.91|12240.23|12240.23|12239.91|12239.91|0
1609847440000|2021-01-05 11:50:40|12239.72|12239.72|12237.81|12237.81|12239.72|12239.72|12237.81|12237.81|0
1609847450000|2021-01-05 11:50:50|12237.03|12237.03|12236.8|12236.8|12237.03|12237.03|12236.8|12236.8|0
1609847460000|2021-01-05 11:51:00|12236.91|12236.91|12236.91|12236.91|12236.91|12236.91|12236.91|12236.91|0
1609847470000|2021-01-05 11:51:10|12236.55|12236.55|12235.56|12235.56|12236.55|12236.55|12235.56|12235.56|0
1609847480000|2021-01-05 11:51:20|12234.97|12234.97|12234.35|12234.35|12234.97|12234.97|12234.35|12234.35|0
1609847490000|2021-01-05 11:51:30|12234.29|12234.29|12234.42|12234.42|12234.42|12234.42|12234.16|12234.16|0
1609847510000|2021-01-05 11:51:50|12234.24|12234.24|12233.37|12233.37|12234.24|12234.24|12233.37|12233.37|0
1609847520000|2021-01-05 11:52:00|12233.15|12233.15|12233.42|12233.42|12233.42|12233.42|12232.64|12232.64|0
1609847540000|2021-01-05 11:52:20|12232.64|12232.64|12232.64|12232.64|12232.64|12232.64|12232.64|12232.64|0
1609847550000|2021-01-05 11:52:30|12232.32|12232.32|12232.32|12232.32|12232.32|12232.32|12232.32|12232.32|0
1609847560000|2021-01-05 11:52:40|12232.14|12232.14|12232.67|12232.67|12232.67|12232.67|12232.02|12232.02|0
1609847590000|2021-01-05 11:53:10|12233.37|12233.37|12234.51|12234.51|12234.51|12234.51|12233.37|12233.37|0
1609847600000|2021-01-05 11:53:20|12234.83|12234.83|12235.11|12235.11|12235.11|12235.11|12234.83|12234.83|0
1609847610000|2021-01-05 11:53:30|12235.02|12235.02|12234.91|12234.91|12235.02|12235.02|12234.84|12234.84|0
1609847630000|2021-01-05 11:53:50|12233.36|12233.36|12233.36|12233.36|12233.36|12233.36|12233.36|12233.36|0
1609847650000|2021-01-05 11:54:10|12232.77|12232.77|12232.77|12232.77|12232.77|12232.77|12232.77|12232.77|0
1609847660000|2021-01-05 11:54:20|12232.64|12232.64|12232.64|12232.64|12232.64|12232.64|12232.64|12232.64|0
1609847670000|2021-01-05 11:54:30|12233.29|12233.29|12233.44|12233.44|12233.7|12233.7|12233.29|12233.29|0
1609847680000|2021-01-05 11:54:40|12232.75|12232.75|12232.42|12232.42|12232.75|12232.75|12232.42|12232.42|0
1609847690000|2021-01-05 11:54:50|12232.25|12232.25|12232.25|12232.25|12232.25|12232.25|12232.25|12232.25|0
1609847710000|2021-01-05 11:55:10|12232.19|12232.19|12232.19|12232.19|12232.19|12232.19|12232.19|12232.19|0
1609847720000|2021-01-05 11:55:20|12231.42|12231.42|12231.42|12231.42|12231.42|12231.42|12231.42|12231.42|0
1609847730000|2021-01-05 11:55:30|12232.97|12232.97|12232.32|12232.32|12232.97|12232.97|12232.32|12232.32|0
1609847740000|2021-01-05 11:55:40|12232.15|12232.15|12231.62|12231.62|12232.15|12232.15|12231.62|12231.62|0
1609847750000|2021-01-05 11:55:50|12231.4|12231.4|12231.99|12231.99|12231.99|12231.99|12231.4|12231.4|0
1609847760000|2021-01-05 11:56:00|12232.65|12232.65|12233.34|12233.34|12233.34|12233.34|12232.65|12232.65|0
1609847770000|2021-01-05 11:56:10|12233.18|12233.18|12232.4|12232.4|12233.18|12233.18|12232.4|12232.4|0
1609847780000|2021-01-05 11:56:20|12232.08|12232.08|12230.84|12230.84|12232.08|12232.08|12230.72|12230.72|0
1609847800000|2021-01-05 11:56:40|12229.62|12229.62|12229.67|12229.67|12230.39|12230.39|12229.62|12229.62|0
1609847810000|2021-01-05 11:56:50|12229.08|12229.08|12229.08|12229.08|12229.08|12229.08|12229.08|12229.08|0
1609847840000|2021-01-05 11:57:20|12228.97|12228.97|12228.97|12228.97|12228.97|12228.97|12228.97|12228.97|0
1609847850000|2021-01-05 11:57:30|12229.67|12229.67|12231.06|12231.06|12231.06|12231.06|12229.67|12229.67|0
1609847860000|2021-01-05 11:57:40|12231.27|12231.27|12235.07|12235.07|12235.07|12235.07|12231.27|12231.27|0
1609847870000|2021-01-05 11:57:50|12234.63|12234.63|12236.62|12236.62|12236.62|12236.62|12234.63|12234.63|0
1609847890000|2021-01-05 11:58:10|12236.84|12236.84|12237.64|12237.64|12237.96|12237.96|12236.84|12236.84|0
1609847900000|2021-01-05 11:58:20|12238.33|12238.33|12238.63|12238.63|12238.9|12238.9|12238.33|12238.33|0
1609847920000|2021-01-05 11:58:40|12240.18|12240.18|12240.4|12240.4|12240.4|12240.4|12240.18|12240.18|0
1609847930000|2021-01-05 11:58:50|12240.08|12240.08|12240.2|12240.2|12240.32|12240.32|12240.08|12240.08|0
1609847940000|2021-01-05 11:59:00|12241.75|12241.75|12241.51|12241.51|12241.75|12241.75|12240.97|12240.97|0
1609847950000|2021-01-05 11:59:10|12242.09|12242.09|12242.09|12242.09|12242.09|12242.09|12242.09|12242.09|0
1609847970000|2021-01-05 11:59:30|12241.98|12241.98|12241.98|12241.98|12241.98|12241.98|12241.98|12241.98|0
1609847990000|2021-01-05 11:59:50|12242.1|12242.1|12241.61|12241.61|12242.15|12242.15|12241.61|12241.61|0
1609848000000|2021-01-05 12:00:00|12241.69|12241.69|12241.69|12241.69|12241.69|12241.69|12241.69|12241.69|0
1609848010000|2021-01-05 12:00:10|12242.02|12242.02|12242.5|12242.5|12242.5|12242.5|12242.02|12242.02|0
1609848020000|2021-01-05 12:00:20|12242.33|12242.33|12242.76|12242.76|12242.76|12242.76|12242.33|12242.33|0
1609848030000|2021-01-05 12:00:30|12242.18|12242.18|12242.98|12242.98|12242.98|12242.98|12242.18|12242.18|0
1609848040000|2021-01-05 12:00:40|12243.3|12243.3|12246.31|12246.31|12246.31|12246.31|12243.21|12243.21|0
1609848050000|2021-01-05 12:00:50|12246.81|12246.81|12246.99|12246.99|12246.99|12246.99|12246.74|12246.74|0
1609848060000|2021-01-05 12:01:00|12247.21|12247.21|12247.21|12247.21|12247.21|12247.21|12246.99|12246.99|0
1609848070000|2021-01-05 12:01:10|12246.62|12246.62|12247.43|12247.43|12247.43|12247.43|12246.62|12246.62|0
1609848080000|2021-01-05 12:01:20|12247.55|12247.55|12246.78|12246.78|12247.55|12247.55|12246.78|12246.78|0
1609848090000|2021-01-05 12:01:30|12246.94|12246.94|12247.37|12247.37|12247.37|12247.37|12246.94|12246.94|0
1609848100000|2021-01-05 12:01:40|12246.78|12246.78|12246.46|12246.46|12246.78|12246.78|12246.46|12246.46|0
1609848110000|2021-01-05 12:01:50|12246.83|12246.83|12246.83|12246.83|12246.83|12246.83|12246.83|12246.83|0
1609848120000|2021-01-05 12:02:00|12246.57|12246.57|12238.58|12238.58|12246.57|12246.57|12238.58|12238.58|0
1609848130000|2021-01-05 12:02:10|12238.9|12238.9|12238.52|12238.52|12238.9|12238.9|12238.52|12238.52|0
1609848140000|2021-01-05 12:02:20|12238.65|12238.65|12238.26|12238.26|12239.22|12239.22|12238.26|12238.26|0
1609848150000|2021-01-05 12:02:30|12238.32|12238.32|12239.21|12239.21|12239.21|12239.21|12238.32|12238.32|0
1609848160000|2021-01-05 12:02:40|12239.53|12239.53|12239.43|12239.43|12239.53|12239.53|12239.43|12239.43|0
1609848170000|2021-01-05 12:02:50|12239.59|12239.59|12245.04|12245.04|12245.04|12245.04|12239.59|12239.59|0
1609848180000|2021-01-05 12:03:00|12245.58|12245.58|12245.58|12245.58|12245.58|12245.58|12245.58|12245.58|0
1609848190000|2021-01-05 12:03:10|12245.93|12245.93|12246.48|12246.48|12246.48|12246.48|12245.93|12245.93|0
1609848200000|2021-01-05 12:03:20|12246.72|12246.72|12246.64|12246.64|12246.72|12246.72|12246.64|12246.64|0
1609848220000|2021-01-05 12:03:40|12246.42|12246.42|12246.64|12246.64|12246.64|12246.64|12246.42|12246.42|0
1609848230000|2021-01-05 12:03:50|12245.09|12245.09|12245.09|12245.09|12245.09|12245.09|12245.09|12245.09|0
1609848240000|2021-01-05 12:04:00|12245.74|12245.74|12245.74|12245.74|12245.74|12245.74|12245.74|12245.74|0
1609848250000|2021-01-05 12:04:10|12245.47|12245.47|12245.63|12245.63|12245.63|12245.63|12245.47|12245.47|0
1609848260000|2021-01-05 12:04:20|12245.54|12245.54|12245.53|12245.53|12245.76|12245.76|12245.53|12245.53|0
1609848270000|2021-01-05 12:04:30|12245.35|12245.35|12244.9|12244.9|12245.35|12245.35|12244.9|12244.9|0
1609848280000|2021-01-05 12:04:40|12244.82|12244.82|12244.44|12244.44|12244.82|12244.82|12244.44|12244.44|0
1609848290000|2021-01-05 12:04:50|12244.66|12244.66|12245.15|12245.15|12245.37|12245.37|12244.44|12244.44|0
1609848300000|2021-01-05 12:05:00|12246.7|12246.7|12246.22|12246.22|12246.7|12246.7|12246.22|12246.22|0
1609848310000|2021-01-05 12:05:10|12245.67|12245.67|12245.73|12245.73|12246.08|12246.08|12245.67|12245.67|0
1609848320000|2021-01-05 12:05:20|12245.84|12245.84|12244.94|12244.94|12246.1|12246.1|12244.94|12244.94|0
1609848340000|2021-01-05 12:05:40|12244.78|12244.78|12243.12|12243.12|12244.78|12244.78|12243.12|12243.12|0
1609848350000|2021-01-05 12:05:50|12242.85|12242.85|12242.69|12242.69|12242.85|12242.85|12242.69|12242.69|0
1609848360000|2021-01-05 12:06:00|12242.05|12242.05|12240.95|12240.95|12242.05|12242.05|12240.95|12240.95|0
1609848370000|2021-01-05 12:06:10|12240.37|12240.37|12237.55|12237.55|12240.37|12240.37|12237.41|12237.41|0
1609848380000|2021-01-05 12:06:20|12236.96|12236.96|12236.46|12236.46|12236.96|12236.96|12235.92|12235.92|0
1609848390000|2021-01-05 12:06:30|12235.87|12235.87|12235.77|12235.77|12235.87|12235.87|12235.77|12235.77|0
1609848400000|2021-01-05 12:06:40|12235.68|12235.68|12236.21|12236.21|12236.21|12236.21|12235.68|12235.68|0
1609848410000|2021-01-05 12:06:50|12235.63|12235.63|12234.46|12234.46|12235.63|12235.63|12234.05|12234.05|0
1609848420000|2021-01-05 12:07:00|12234.36|12234.36|12233.33|12233.33|12234.36|12234.36|12233.33|12233.33|0
1609848430000|2021-01-05 12:07:10|12233.25|12233.25|12232.27|12232.27|12233.25|12233.25|12232.27|12232.27|0
1609848440000|2021-01-05 12:07:20|12232.38|12232.38|12231.57|12231.57|12232.38|12232.38|12231.57|12231.57|0
1609848450000|2021-01-05 12:07:30|12231.24|12231.24|12225.62|12225.62|12231.24|12231.24|12225.62|12225.62|0
1609848460000|2021-01-05 12:07:40|12225.53|12225.53|12225.05|12225.05|12225.53|12225.53|12225.05|12225.05|0
1609848470000|2021-01-05 12:07:50|12225.14|12225.14|12225.82|12225.82|12225.82|12225.82|12225.05|12225.05|0
1609848480000|2021-01-05 12:08:00|12225.66|12225.66|12225.41|12225.41|12225.66|12225.66|12225.33|12225.33|0
1609848490000|2021-01-05 12:08:10|12225.25|12225.25|12225.25|12225.25|12225.25|12225.25|12225.09|12225.09|0
1609848500000|2021-01-05 12:08:20|12225.57|12225.57|12223.69|12223.69|12225.85|12225.85|12223.69|12223.69|0
1609848510000|2021-01-05 12:08:30|12224.27|12224.27|12224.27|12224.27|12224.27|12224.27|12224.27|12224.27|0
1609848520000|2021-01-05 12:08:40|12224.18|12224.18|12224.01|12224.01|12224.68|12224.68|12224.01|12224.01|0
1609848530000|2021-01-05 12:08:50|12224.35|12224.35|12223.58|12223.58|12224.35|12224.35|12223.58|12223.58|0
1609848540000|2021-01-05 12:09:00|12222.77|12222.77|12223.11|12223.11|12223.11|12223.11|12222.77|12222.77|0
1609848550000|2021-01-05 12:09:10|12223.55|12223.55|12223.55|12223.55|12223.55|12223.55|12223.55|12223.55|0
1609848570000|2021-01-05 12:09:30|12223.01|12223.01|12223.01|12223.01|12223.28|12223.28|12223.01|12223.01|0
1609848580000|2021-01-05 12:09:40|12222.93|12222.93|12222.93|12222.93|12222.93|12222.93|12222.93|12222.93|0
1609848590000|2021-01-05 12:09:50|12223.47|12223.47|12223.47|12223.47|12223.47|12223.47|12223.47|12223.47|0
1609848600000|2021-01-05 12:10:00|12223.34|12223.34|12225.04|12225.04|12225.04|12225.04|12222.99|12222.99|0
1609848620000|2021-01-05 12:10:20|12225.16|12225.16|12225.22|12225.22|12225.22|12225.22|12225.16|12225.16|0
1609848630000|2021-01-05 12:10:30|12225.36|12225.36|12225.77|12225.77|12225.77|12225.77|12225.36|12225.36|0
1609848640000|2021-01-05 12:10:40|12225.5|12225.5|12224.38|12224.38|12225.5|12225.5|12224.38|12224.38|0
1609848650000|2021-01-05 12:10:50|12224.06|12224.06|12224.2|12224.2|12224.2|12224.2|12224.06|12224.06|0
1609848660000|2021-01-05 12:11:00|12224.33|12224.33|12224.25|12224.25|12224.57|12224.57|12224.25|12224.25|0
1609848670000|2021-01-05 12:11:10|12225.03|12225.03|12226.02|12226.02|12226.02|12226.02|12225.03|12225.03|0
1609848680000|2021-01-05 12:11:20|12226.24|12226.24|12227.39|12227.39|12227.83|12227.83|12226.24|12226.24|0
1609848690000|2021-01-05 12:11:30|12226.81|12226.81|12226.81|12226.81|12226.81|12226.81|12226.81|12226.81|0
1609848700000|2021-01-05 12:11:40|12226.65|12226.65|12226.65|12226.65|12226.65|12226.65|12226.65|12226.65|0
1609848710000|2021-01-05 12:11:50|12226.73|12226.73|12226.73|12226.73|12226.73|12226.73|12226.73|12226.73|0
1609848720000|2021-01-05 12:12:00|12228.28|12228.28|12228.86|12228.86|12228.86|12228.86|12228.28|12228.28|0
1609848740000|2021-01-05 12:12:20|12228.73|12228.73|12228.73|12228.73|12228.86|12228.86|12228.73|12228.73|0
1609848750000|2021-01-05 12:12:30|12229.05|12229.05|12229.51|12229.51|12229.51|12229.51|12229.05|12229.05|0
1609848760000|2021-01-05 12:12:40|12229.78|12229.78|12230.08|12230.08|12230.08|12230.08|12229.78|12229.78|0
1609848770000|2021-01-05 12:12:50|12230.4|12230.4|12230.13|12230.13|12230.4|12230.4|12230.13|12230.13|0
1609848780000|2021-01-05 12:13:00|12230.54|12230.54|12230.47|12230.47|12230.63|12230.63|12230.22|12230.22|0
1609848790000|2021-01-05 12:13:10|12230.61|12230.61|12230.61|12230.61|12230.61|12230.61|12230.61|12230.61|0
1609848800000|2021-01-05 12:13:20|12230.88|12230.88|12230.45|12230.45|12230.88|12230.88|12230.45|12230.45|0
1609848810000|2021-01-05 12:13:30|12230.18|12230.18|12229.9|12229.9|12230.18|12230.18|12229.9|12229.9|0
1609848820000|2021-01-05 12:13:40|12230.22|12230.22|12230.22|12230.22|12230.22|12230.22|12230.22|12230.22|0
1609848830000|2021-01-05 12:13:50|12230.57|12230.57|12230.07|12230.07|12230.57|12230.57|12230.07|12230.07|0
1609848840000|2021-01-05 12:14:00|12229.03|12229.03|12228.59|12228.59|12229.03|12229.03|12228.59|12228.59|0
1609848850000|2021-01-05 12:14:10|12228.85|12228.85|12227.81|12227.81|12228.85|12228.85|12227.81|12227.81|0
1609848860000|2021-01-05 12:14:20|12227.67|12227.67|12227.96|12227.96|12228.09|12228.09|12227.67|12227.67|0
1609848880000|2021-01-05 12:14:40|12228.09|12228.09|12228.5|12228.5|12228.5|12228.5|12227.32|12227.32|0
1609848890000|2021-01-05 12:14:50|12228.72|12228.72|12232.18|12232.18|12232.18|12232.18|12228.72|12228.72|0
1609848900000|2021-01-05 12:15:00|12231.4|12231.4|12233.27|12233.27|12233.27|12233.27|12231.4|12231.4|0
1609848910000|2021-01-05 12:15:10|12233.14|12233.14|12232.98|12232.98|12233.14|12233.14|12232.75|12232.75|0
1609848920000|2021-01-05 12:15:20|12233.17|12233.17|12233.17|12233.17|12233.17|12233.17|12233.17|12233.17|0
1609848930000|2021-01-05 12:15:30|12233.39|12233.39|12233.39|12233.39|12233.39|12233.39|12233.39|12233.39|0
1609848940000|2021-01-05 12:15:40|12233.71|12233.71|12234.06|12234.06|12234.06|12234.06|12233.71|12233.71|0
1609848960000|2021-01-05 12:16:00|12233.9|12233.9|12233.21|12233.21|12233.9|12233.9|12232.62|12232.62|0
1609848970000|2021-01-05 12:16:10|12233.98|12233.98|12233.98|12233.98|12233.98|12233.98|12233.98|12233.98|0
1609848980000|2021-01-05 12:16:20|12233.4|12233.4|12233.4|12233.4|12233.4|12233.4|12233.4|12233.4|0
1609849000000|2021-01-05 12:16:40|12233.24|12233.24|12233.24|12233.24|12233.24|12233.24|12233.24|12233.24|0
1609849010000|2021-01-05 12:16:50|12232.99|12232.99|12233.23|12233.23|12233.23|12233.23|12232.99|12232.99|0
1609849020000|2021-01-05 12:17:00|12233.3|12233.3|12233.07|12233.07|12233.3|12233.3|12233.07|12233.07|0
1609849030000|2021-01-05 12:17:10|12233.25|12233.25|12232.9|12232.9|12233.25|12233.25|12232.46|12232.46|0
1609849040000|2021-01-05 12:17:20|12232.31|12232.31|12232.9|12232.9|12232.9|12232.9|12232.31|12232.31|0
1609849050000|2021-01-05 12:17:30|12233.48|12233.48|12233.48|12233.48|12233.48|12233.48|12233.48|12233.48|0
1609849070000|2021-01-05 12:17:50|12233.3|12233.3|12232.77|12232.77|12233.3|12233.3|12232.77|12232.77|0
1609849080000|2021-01-05 12:18:00|12233.43|12233.43|12231.89|12231.89|12233.43|12233.43|12231.57|12231.57|0
1609849090000|2021-01-05 12:18:10|12231.62|12231.62|12231.62|12231.62|12231.62|12231.62|12231.35|12231.35|0
1609849100000|2021-01-05 12:18:20|12231.03|12231.03|12230.95|12230.95|12231.03|12231.03|12230.95|12230.95|0
1609849110000|2021-01-05 12:18:30|12230.72|12230.72|12229.82|12229.82|12230.72|12230.72|12229.55|12229.55|0
1609849120000|2021-01-05 12:18:40|12229.5|12229.5|12229.82|12229.82|12229.82|12229.82|12229.5|12229.5|0
1609849130000|2021-01-05 12:18:50|12229.71|12229.71|12229.71|12229.71|12229.71|12229.71|12229.71|12229.71|0
1609849140000|2021-01-05 12:19:00|12229.55|12229.55|12229.41|12229.41|12229.55|12229.55|12229.41|12229.41|0
1609849150000|2021-01-05 12:19:10|12229.33|12229.33|12229.46|12229.46|12229.6|12229.6|12229.33|12229.33|0
1609849160000|2021-01-05 12:19:20|12229.64|12229.64|12229.04|12229.04|12229.82|12229.82|12229.04|12229.04|0
1609849170000|2021-01-05 12:19:30|12229.13|12229.13|12227.73|12227.73|12229.13|12229.13|12227.58|12227.58|0
1609849190000|2021-01-05 12:19:50|12227.62|12227.62|12227.29|12227.29|12227.62|12227.62|12227.29|12227.29|0
1609849200000|2021-01-05 12:20:00|12226.52|12226.52|12226.41|12226.41|12226.52|12226.52|12226.41|12226.41|0
1609849210000|2021-01-05 12:20:10|12226.59|12226.59|12226.59|12226.59|12226.59|12226.59|12226.59|12226.59|0
1609849220000|2021-01-05 12:20:20|12226.75|12226.75|12227.69|12227.69|12227.69|12227.69|12226.28|12226.28|0
1609849230000|2021-01-05 12:20:30|12227.35|12227.35|12227.69|12227.69|12227.69|12227.69|12227.35|12227.35|0
1609849240000|2021-01-05 12:20:40|12227.6|12227.6|12227.6|12227.6|12227.6|12227.6|12227.6|12227.6|0
1609849250000|2021-01-05 12:20:50|12227.39|12227.39|12227.33|12227.33|12227.39|12227.39|12227.33|12227.33|0
1609849260000|2021-01-05 12:21:00|12227.22|12227.22|12227.22|12227.22|12227.22|12227.22|12227.22|12227.22|0
1609849270000|2021-01-05 12:21:10|12227.03|12227.03|12227.62|12227.62|12227.81|12227.81|12227.03|12227.03|0
1609849280000|2021-01-05 12:21:20|12227.56|12227.56|12227.56|12227.56|12227.56|12227.56|12227.56|12227.56|0
1609849290000|2021-01-05 12:21:30|12228.33|12228.33|12228.92|12228.92|12228.92|12228.92|12228.33|12228.33|0
1609849300000|2021-01-05 12:21:40|12228.7|12228.7|12228.48|12228.48|12228.7|12228.7|12228.48|12228.48|0
1609849310000|2021-01-05 12:21:50|12228.29|12228.29|12228.17|12228.17|12228.29|12228.29|12228.17|12228.17|0
1609849320000|2021-01-05 12:22:00|12227.5|12227.5|12227.51|12227.51|12227.51|12227.51|12227.28|12227.28|0
1609849330000|2021-01-05 12:22:10|12227.67|12227.67|12228.79|12228.79|12228.79|12228.79|12227.67|12227.67|0
1609849340000|2021-01-05 12:22:20|12228.09|12228.09|12228.09|12228.09|12228.09|12228.09|12228.09|12228.09|0
1609849350000|2021-01-05 12:22:30|12227.68|12227.68|12227.52|12227.52|12227.68|12227.68|12227.52|12227.52|0
1609849370000|2021-01-05 12:22:50|12227.44|12227.44|12224.85|12224.85|12227.52|12227.52|12224.85|12224.85|0
1609849380000|2021-01-05 12:23:00|12224.63|12224.63|12224.4|12224.4|12224.63|12224.63|12224.4|12224.4|0
1609849390000|2021-01-05 12:23:10|12223.6|12223.6|12222.16|12222.16|12223.6|12223.6|12222.16|12222.16|0
1609849400000|2021-01-05 12:23:20|12222.08|12222.08|12221.76|12221.76|12222.08|12222.08|12221.76|12221.76|0
1609849410000|2021-01-05 12:23:30|12221.66|12221.66|12221.76|12221.76|12221.76|12221.76|12221.66|12221.66|0
1609849420000|2021-01-05 12:23:40|12221.65|12221.65|12219.24|12219.24|12221.65|12221.65|12219.24|12219.24|0
1609849430000|2021-01-05 12:23:50|12218.65|12218.65|12218.65|12218.65|12218.65|12218.65|12218.65|12218.65|0
1609849440000|2021-01-05 12:24:00|12218.29|12218.29|12217.51|12217.51|12218.49|12218.49|12216.94|12216.94|0
1609849450000|2021-01-05 12:24:10|12217.37|12217.37|12216.72|12216.72|12217.37|12217.37|12216.72|12216.72|0
1609849460000|2021-01-05 12:24:20|12217.5|12217.5|12218.4|12218.4|12218.54|12218.54|12217.5|12217.5|0
1609849470000|2021-01-05 12:24:30|12218.52|12218.52|12219.24|12219.24|12219.24|12219.24|12218.52|12218.52|0
1609849480000|2021-01-05 12:24:40|12220.79|12220.79|12221.68|12221.68|12221.68|12221.68|12220.79|12220.79|0
1609849490000|2021-01-05 12:24:50|12222.21|12222.21|12222.8|12222.8|12222.8|12222.8|12222.21|12222.21|0
1609849500000|2021-01-05 12:25:00|12221.25|12221.25|12224.23|12224.23|12224.23|12224.23|12221.25|12221.25|0
1609849510000|2021-01-05 12:25:10|12224.48|12224.48|12224.23|12224.23|12224.48|12224.48|12223.65|12223.65|0
1609849520000|2021-01-05 12:25:20|12224.11|12224.11|12223.92|12223.92|12224.11|12224.11|12223.92|12223.92|0
1609849530000|2021-01-05 12:25:30|12223.6|12223.6|12221.83|12221.83|12223.6|12223.6|12221.83|12221.83|0
1609849540000|2021-01-05 12:25:40|12221.24|12221.24|12220.66|12220.66|12221.24|12221.24|12220.66|12220.66|0
1609849550000|2021-01-05 12:25:50|12220.91|12220.91|12217.96|12217.96|12220.91|12220.91|12217.85|12217.85|0
1609849560000|2021-01-05 12:26:00|12217.85|12217.85|12212.97|12212.97|12217.85|12217.85|12212.97|12212.97|0
1609849570000|2021-01-05 12:26:10|12212.7|12212.7|12212.7|12212.7|12212.7|12212.7|12212.7|12212.7|0
1609849590000|2021-01-05 12:26:30|12211.92|12211.92|12211.04|12211.04|12211.92|12211.92|12211.04|12211.04|0
1609849600000|2021-01-05 12:26:40|12210.92|12210.92|12210.77|12210.77|12210.92|12210.92|12210.77|12210.77|0
1609849660000|2021-01-05 12:27:40|12210.89|12210.89|12211.02|12211.02|12211.02|12211.02|12210.89|12210.89|0
1609849670000|2021-01-05 12:27:50|12210.89|12210.89|12210.89|12210.89|12210.89|12210.89|12210.89|12210.89|0
1609849680000|2021-01-05 12:28:00|12209.92|12209.92|12209.7|12209.7|12209.92|12209.92|12209.7|12209.7|0
1609849710000|2021-01-05 12:28:30|12209.38|12209.38|12208.02|12208.02|12209.38|12209.38|12208.02|12208.02|0
1609849720000|2021-01-05 12:28:40|12207.32|12207.32|12206.96|12206.96|12207.32|12207.32|12206.79|12206.79|0
1609849730000|2021-01-05 12:28:50|12206.84|12206.84|12206.84|12206.84|12206.84|12206.84|12206.84|12206.84|0
1609849740000|2021-01-05 12:29:00|12206.72|12206.72|12205.28|12205.28|12206.84|12206.84|12205.16|12205.16|0
1609849750000|2021-01-05 12:29:10|12206.05|12206.05|12206.24|12206.24|12206.24|12206.24|12206.05|12206.05|0
1609849760000|2021-01-05 12:29:20|12206.4|12206.4|12206.4|12206.4|12206.4|12206.4|12206.4|12206.4|0
1609849770000|2021-01-05 12:29:30|12205.62|12205.62|12204.79|12204.79|12205.62|12205.62|12204.79|12204.79|0
1609849780000|2021-01-05 12:29:40|12204.6|12204.6|12204.29|12204.29|12204.6|12204.6|12204.29|12204.29|0
1609849790000|2021-01-05 12:29:50|12203.51|12203.51|12201.94|12201.94|12203.78|12203.78|12201.94|12201.94|0
1609849800000|2021-01-05 12:30:00|12201.5|12201.5|12200.43|12200.43|12201.5|12201.5|12200.43|12200.43|0
1609849810000|2021-01-05 12:30:10|12199.89|12199.89|12198.93|12198.93|12199.89|12199.89|12198.93|12198.93|0
1609849820000|2021-01-05 12:30:20|12198.34|12198.34|12198.48|12198.48|12198.78|12198.78|12198.34|12198.34|0
1609849830000|2021-01-05 12:30:30|12198.16|12198.16|12198.64|12198.64|12198.64|12198.64|12198.05|12198.05|0
1609849840000|2021-01-05 12:30:40|12198.53|12198.53|12197.44|12197.44|12198.53|12198.53|12197.44|12197.44|0
1609849850000|2021-01-05 12:30:50|12198.02|12198.02|12198.96|12198.96|12198.96|12198.96|12198.02|12198.02|0
1609849860000|2021-01-05 12:31:00|12197.41|12197.41|12196.98|12196.98|12197.41|12197.41|12196.98|12196.98|0
1609849870000|2021-01-05 12:31:10|12196.73|12196.73|12196.95|12196.95|12196.95|12196.95|12196.73|12196.73|0
1609849880000|2021-01-05 12:31:20|12197.28|12197.28|12198.17|12198.17|12198.17|12198.17|12197.02|12197.02|0
1609849890000|2021-01-05 12:31:30|12198.49|12198.49|12199.59|12199.59|12199.59|12199.59|12198.49|12198.49|0
1609849910000|2021-01-05 12:31:50|12199.86|12199.86|12199.86|12199.86|12199.86|12199.86|12199.86|12199.86|0
1609849920000|2021-01-05 12:32:00|12198.69|12198.69|12198.69|12198.69|12198.69|12198.69|12198.69|12198.69|0
1609849930000|2021-01-05 12:32:10|12198.53|12198.53|12198.36|12198.36|12198.62|12198.62|12198.36|12198.36|0
1609849940000|2021-01-05 12:32:20|12198.14|12198.14|12198.14|12198.14|12198.14|12198.14|12198.05|12198.05|0
1609849960000|2021-01-05 12:32:40|12197.93|12197.93|12197.7|12197.7|12197.93|12197.93|12197.7|12197.7|0
1609849970000|2021-01-05 12:32:50|12197.38|12197.38|12195.29|12195.29|12197.38|12197.38|12195.29|12195.29|0
1609849980000|2021-01-05 12:33:00|12194.97|12194.97|12194.19|12194.19|12195.11|12195.11|12194.19|12194.19|0
1609849990000|2021-01-05 12:33:10|12193.87|12193.87|12193.28|12193.28|12193.87|12193.87|12193.01|12193.01|0
1609850010000|2021-01-05 12:33:30|12193.36|12193.36|12193.36|12193.36|12193.36|12193.36|12193.28|12193.28|0
1609850020000|2021-01-05 12:33:40|12192.19|12192.19|12193.36|12193.36|12193.36|12193.36|12192.19|12192.19|0
1609850030000|2021-01-05 12:33:50|12193.9|12193.9|12193.9|12193.9|12193.9|12193.9|12193.9|12193.9|0
1609850040000|2021-01-05 12:34:00|12194.12|12194.12|12193.85|12193.85|12194.12|12194.12|12193.85|12193.85|0
1609850050000|2021-01-05 12:34:10|12195.4|12195.4|12193.7|12193.7|12196.52|12196.52|12193.7|12193.7|0
1609850060000|2021-01-05 12:34:20|12194.29|12194.29|12194.16|12194.16|12194.29|12194.29|12194.16|12194.16|0
1609850070000|2021-01-05 12:34:30|12194.1|12194.1|12194.1|12194.1|12194.1|12194.1|12194.1|12194.1|0
1609850090000|2021-01-05 12:34:50|12195.65|12195.65|12195.87|12195.87|12195.87|12195.87|12195.65|12195.65|0
1609850100000|2021-01-05 12:35:00|12193.55|12193.55|12194.72|12194.72|12194.72|12194.72|12193.55|12193.55|0
1609850110000|2021-01-05 12:35:10|12194.56|12194.56|12194.56|12194.56|12194.56|12194.56|12194.56|12194.56|0
1609850130000|2021-01-05 12:35:30|12194.28|12194.28|12194.18|12194.18|12194.28|12194.28|12194.18|12194.18|0
1609850140000|2021-01-05 12:35:40|12194.4|12194.4|12194.4|12194.4|12194.4|12194.4|12194.4|12194.4|0
1609850150000|2021-01-05 12:35:50|12194.22|12194.22|12194.27|12194.27|12194.27|12194.27|12193.5|12193.5|0
1609850160000|2021-01-05 12:36:00|12194.05|12194.05|12194.27|12194.27|12194.27|12194.27|12194.05|12194.05|0
1609850170000|2021-01-05 12:36:10|12194.16|12194.16|12193.84|12193.84|12194.16|12194.16|12193.84|12193.84|0
1609850180000|2021-01-05 12:36:20|12193.95|12193.95|12193.95|12193.95|12193.95|12193.95|12193.95|12193.95|0
1609850190000|2021-01-05 12:36:30|12193.63|12193.63|12193.63|12193.63|12193.63|12193.63|12193.63|12193.63|0
1609850200000|2021-01-05 12:36:40|12193.54|12193.54|12193.29|12193.29|12193.54|12193.54|12193.29|12193.29|0
1609850220000|2021-01-05 12:37:00|12193.42|12193.42|12193.42|12193.42|12193.42|12193.42|12193.42|12193.42|0
1609850230000|2021-01-05 12:37:10|12193.53|12193.53|12195.74|12195.74|12195.74|12195.74|12193.53|12193.53|0
1609850240000|2021-01-05 12:37:20|12196.22|12196.22|12196.99|12196.99|12196.99|12196.99|12196.22|12196.22|0
1609850250000|2021-01-05 12:37:30|12197.17|12197.17|12197.49|12197.49|12197.49|12197.49|12197.17|12197.17|0
1609850260000|2021-01-05 12:37:40|12197.43|12197.43|12197.43|12197.43|12197.43|12197.43|12197.43|12197.43|0
1609850270000|2021-01-05 12:37:50|12197.77|12197.77|12197.77|12197.77|12197.77|12197.77|12197.77|12197.77|0
1609850280000|2021-01-05 12:38:00|12197.91|12197.91|12196.98|12196.98|12197.91|12197.91|12196.98|12196.98|0
1609850290000|2021-01-05 12:38:10|12196.2|12196.2|12197.89|12197.89|12197.89|12197.89|12196.2|12196.2|0
1609850330000|2021-01-05 12:38:50|12197.12|12197.12|12196.9|12196.9|12197.12|12197.12|12196.9|12196.9|0
1609850340000|2021-01-05 12:39:00|12196.65|12196.65|12196.65|12196.65|12196.65|12196.65|12196.65|12196.65|0
1609850350000|2021-01-05 12:39:10|12196.71|12196.71|12196.26|12196.26|12197.48|12197.48|12196.26|12196.26|0
1609850360000|2021-01-05 12:39:20|12196.05|12196.05|12196.07|12196.07|12196.07|12196.07|12195.73|12195.73|0
1609850370000|2021-01-05 12:39:30|12195.73|12195.73|12195.73|12195.73|12195.73|12195.73|12195.73|12195.73|0
1609850380000|2021-01-05 12:39:40|12195.38|12195.38|12193.27|12193.27|12195.38|12195.38|12193.27|12193.27|0
1609850390000|2021-01-05 12:39:50|12193.19|12193.19|12193.17|12193.17|12193.19|12193.19|12192.6|12192.6|0
1609850400000|2021-01-05 12:40:00|12192.95|12192.95|12190.96|12190.96|12192.95|12192.95|12190.96|12190.96|0
1609850410000|2021-01-05 12:40:10|12190.31|12190.31|12190.2|12190.2|12190.31|12190.31|12190.2|12190.2|0
1609850420000|2021-01-05 12:40:20|12190.42|12190.42|12190.42|12190.42|12190.42|12190.42|12190.42|12190.42|0
1609850430000|2021-01-05 12:40:30|12189.35|12189.35|12189.35|12189.35|12189.35|12189.35|12189.35|12189.35|0
1609850440000|2021-01-05 12:40:40|12189.19|12189.19|12188.44|12188.44|12189.19|12189.19|12188.44|12188.44|0
1609850450000|2021-01-05 12:40:50|12187.67|12187.67|12185.15|12185.15|12187.67|12187.67|12185.15|12185.15|0
1609850460000|2021-01-05 12:41:00|12184.5|12184.5|12183.73|12183.73|12184.54|12184.54|12182.99|12182.99|0
1609850470000|2021-01-05 12:41:10|12183.49|12183.49|12183.49|12183.49|12183.49|12183.49|12183.49|12183.49|0
1609850480000|2021-01-05 12:41:20|12183.26|12183.26|12183.3|12183.3|12183.46|12183.46|12183.26|12183.26|0
1609850490000|2021-01-05 12:41:30|12183.57|12183.57|12186.41|12186.41|12186.41|12186.41|12183.57|12183.57|0
1609850500000|2021-01-05 12:41:40|12186.59|12186.59|12186.59|12186.59|12186.59|12186.59|12186.59|12186.59|0
1609850510000|2021-01-05 12:41:50|12185.82|12185.82|12184.89|12184.89|12186.3|12186.3|12184.89|12184.89|0
1609850520000|2021-01-05 12:42:00|12185.15|12185.15|12183.26|12183.26|12185.15|12185.15|12183.26|12183.26|0
1609850530000|2021-01-05 12:42:10|12182.94|12182.94|12182.88|12182.88|12182.94|12182.94|12182.88|12182.88|0
1609850560000|2021-01-05 12:42:40|12183.2|12183.2|12183.59|12183.59|12183.59|12183.59|12183.2|12183.2|0
1609850570000|2021-01-05 12:42:50|12183.32|12183.32|12183.32|12183.32|12183.32|12183.32|12183.32|12183.32|0
1609850580000|2021-01-05 12:43:00|12183.56|12183.56|12183.56|12183.56|12183.56|12183.56|12183.56|12183.56|0
1609850590000|2021-01-05 12:43:10|12183.32|12183.32|12183.97|12183.97|12183.97|12183.97|12183.32|12183.32|0
1609850600000|2021-01-05 12:43:20|12184.33|12184.33|12184.44|12184.44|12184.44|12184.44|12184.33|12184.33|0
1609850610000|2021-01-05 12:43:30|12185.09|12185.09|12185.42|12185.42|12185.42|12185.42|12185.09|12185.09|0
1609850620000|2021-01-05 12:43:40|12185.19|12185.19|12185.19|12185.19|12185.19|12185.19|12185.19|12185.19|0
1609850640000|2021-01-05 12:44:00|12184.95|12184.95|12184.78|12184.78|12184.95|12184.95|12184.78|12184.78|0
1609850650000|2021-01-05 12:44:10|12184.7|12184.7|12186.4|12186.4|12186.4|12186.4|12184.54|12184.54|0
1609850660000|2021-01-05 12:44:20|12186.88|12186.88|12186.88|12186.88|12186.88|12186.88|12186.88|12186.88|0
1609850670000|2021-01-05 12:44:30|12187.04|12187.04|12188.56|12188.56|12188.56|12188.56|12187.04|12187.04|0
1609850680000|2021-01-05 12:44:40|12188.84|12188.84|12188.15|12188.15|12188.84|12188.84|12188.15|12188.15|0
1609850690000|2021-01-05 12:44:50|12189.54|12189.54|12189.72|12189.72|12189.72|12189.72|12189.54|12189.54|0
1609850700000|2021-01-05 12:45:00|12190.68|12190.68|12190.1|12190.1|12190.68|12190.68|12190.1|12190.1|0
1609850710000|2021-01-05 12:45:10|12188.55|12188.55|12188.55|12188.55|12188.55|12188.55|12188.55|12188.55|0
1609850720000|2021-01-05 12:45:20|12188.63|12188.63|12188.5|12188.5|12188.7|12188.7|12188.47|12188.47|0
1609850730000|2021-01-05 12:45:30|12188.17|12188.17|12186.73|12186.73|12188.17|12188.17|12185.95|12185.95|0
1609850760000|2021-01-05 12:46:00|12187.07|12187.07|12187.57|12187.57|12187.57|12187.57|12187.07|12187.07|0
1609850770000|2021-01-05 12:46:10|12187.92|12187.92|12187.92|12187.92|12187.92|12187.92|12187.92|12187.92|0
1609850780000|2021-01-05 12:46:20|12188.1|12188.1|12187.52|12187.52|12188.29|12188.29|12187.52|12187.52|0
1609850790000|2021-01-05 12:46:30|12187.99|12187.99|12188.77|12188.77|12188.77|12188.77|12187.99|12187.99|0
1609850800000|2021-01-05 12:46:40|12188.69|12188.69|12188.69|12188.69|12188.69|12188.69|12188.69|12188.69|0
1609850810000|2021-01-05 12:46:50|12188.61|12188.61|12188.2|12188.2|12188.61|12188.61|12188.2|12188.2|0
1609850820000|2021-01-05 12:47:00|12187.94|12187.94|12187.94|12187.94|12187.94|12187.94|12187.94|12187.94|0
1609850870000|2021-01-05 12:47:50|12188.41|12188.41|12188.41|12188.41|12188.41|12188.41|12188.41|12188.41|0
1609850880000|2021-01-05 12:48:00|12188.53|12188.53|12190.91|12190.91|12190.91|12190.91|12188.53|12188.53|0
1609850890000|2021-01-05 12:48:10|12191.13|12191.13|12192.64|12192.64|12192.96|12192.96|12191.13|12191.13|0
1609850900000|2021-01-05 12:48:20|12192.87|12192.87|12193.4|12193.4|12193.4|12193.4|12192.54|12192.54|0
1609850920000|2021-01-05 12:48:40|12193.49|12193.49|12193.49|12193.49|12193.49|12193.49|12193.49|12193.49|0
1609850930000|2021-01-05 12:48:50|12193.38|12193.38|12194.55|12194.55|12194.55|12194.55|12193.38|12193.38|0
1609850940000|2021-01-05 12:49:00|12194.87|12194.87|12195.45|12195.45|12195.45|12195.45|12194.87|12194.87|0
1609850950000|2021-01-05 12:49:10|12195.98|12195.98|12196.04|12196.04|12196.04|12196.04|12195.76|12195.76|0
1609850960000|2021-01-05 12:49:20|12196.36|12196.36|12196.7|12196.7|12196.7|12196.7|12196.36|12196.36|0
1609850980000|2021-01-05 12:49:40|12197.48|12197.48|12197.48|12197.48|12197.48|12197.48|12197.48|12197.48|0
1609850990000|2021-01-05 12:49:50|12197.58|12197.58|12199.32|12199.32|12199.32|12199.32|12197.58|12197.58|0
1609851000000|2021-01-05 12:50:00|12199.54|12199.54|12198.58|12198.58|12199.54|12199.54|12198.05|12198.05|0
1609851010000|2021-01-05 12:50:10|12200.34|12200.34|12201.43|12201.43|12201.43|12201.43|12200.34|12200.34|0
1609851020000|2021-01-05 12:50:20|12201.74|12201.74|12201.74|12201.74|12201.74|12201.74|12201.74|12201.74|0
1609851030000|2021-01-05 12:50:30|12202.39|12202.39|12203.43|12203.43|12203.43|12203.43|12202.39|12202.39|0
1609851040000|2021-01-05 12:50:40|12203.53|12203.53|12204.31|12204.31|12204.31|12204.31|12203.53|12203.53|0
1609851050000|2021-01-05 12:50:50|12204.23|12204.23|12204.45|12204.45|12204.45|12204.45|12204.23|12204.23|0
1609851080000|2021-01-05 12:51:20|12204.98|12204.98|12208.79|12208.79|12209.13|12209.13|12204.98|12204.98|0
1609851090000|2021-01-05 12:51:30|12209.37|12209.37|12210.32|12210.32|12210.32|12210.32|12209.37|12209.37|0
1609851100000|2021-01-05 12:51:40|12211.18|12211.18|12212.37|12212.37|12212.37|12212.37|12211.1|12211.1|0
1609851110000|2021-01-05 12:51:50|12212.43|12212.43|12212.43|12212.43|12212.43|12212.43|12212.43|12212.43|0
1609851140000|2021-01-05 12:52:20|12212.87|12212.87|12213.22|12213.22|12213.22|12213.22|12212.87|12212.87|0
1609851160000|2021-01-05 12:52:40|12213.76|12213.76|12216.68|12216.68|12216.68|12216.68|12213.76|12213.76|0
1609851180000|2021-01-05 12:53:00|12216.92|12216.92|12217.04|12217.04|12217.04|12217.04|12216.92|12216.92|0
1609851190000|2021-01-05 12:53:10|12216.92|12216.92|12217.17|12217.17|12217.17|12217.17|12216.92|12216.92|0
1609851200000|2021-01-05 12:53:20|12216.95|12216.95|12216.15|12216.15|12216.95|12216.95|12216.15|12216.15|0
1609851220000|2021-01-05 12:53:40|12216.37|12216.37|12216.37|12216.37|12216.37|12216.37|12216.37|12216.37|0
1609851240000|2021-01-05 12:54:00|12216.67|12216.67|12217.68|12217.68|12217.68|12217.68|12216.56|12216.56|0
1609851250000|2021-01-05 12:54:10|12217.24|12217.24|12216.8|12216.8|12217.24|12217.24|12216.8|12216.8|0
1609851260000|2021-01-05 12:54:20|12216.57|12216.57|12216.11|12216.11|12216.57|12216.57|12216.03|12216.03|0
1609851270000|2021-01-05 12:54:30|12215.95|12215.95|12216.11|12216.11|12216.11|12216.11|12215.95|12215.95|0
1609851280000|2021-01-05 12:54:40|12216.02|12216.02|12215.51|12215.51|12216.32|12216.32|12215.51|12215.51|0
1609851290000|2021-01-05 12:54:50|12214.34|12214.34|12212.89|12212.89|12214.34|12214.34|12212.89|12212.89|0
1609851300000|2021-01-05 12:55:00|12212.54|12212.54|12212.22|12212.22|12212.54|12212.54|12212.22|12212.22|0
1609851310000|2021-01-05 12:55:10|12212.01|12212.01|12210.66|12210.66|12212.01|12212.01|12210.66|12210.66|0
1609851320000|2021-01-05 12:55:20|12210.43|12210.43|12210.43|12210.43|12210.43|12210.43|12210.43|12210.43|0
1609851330000|2021-01-05 12:55:30|12210.35|12210.35|12209.94|12209.94|12210.35|12210.35|12209.94|12209.94|0
1609851340000|2021-01-05 12:55:40|12209.8|12209.8|12209.93|12209.93|12210.15|12210.15|12209.8|12209.8|0
1609851350000|2021-01-05 12:55:50|12210.09|12210.09|12209.93|12209.93|12210.09|12210.09|12209.93|12209.93|0
1609851360000|2021-01-05 12:56:00|12209.71|12209.71|12208.88|12208.88|12209.71|12209.71|12208.88|12208.88|0
1609851370000|2021-01-05 12:56:10|12208.79|12208.79|12208.36|12208.36|12208.79|12208.79|12208.36|12208.36|0
1609851380000|2021-01-05 12:56:20|12208.09|12208.09|12208.36|12208.36|12208.36|12208.36|12208.09|12208.09|0
1609851390000|2021-01-05 12:56:30|12208.01|12208.01|12207.83|12207.83|12208.01|12208.01|12207.83|12207.83|0
1609851400000|2021-01-05 12:56:40|12207.7|12207.7|12207.7|12207.7|12207.7|12207.7|12207.7|12207.7|0
1609851460000|2021-01-05 12:57:40|12207.59|12207.59|12207.59|12207.59|12207.59|12207.59|12207.59|12207.59|0
1609851470000|2021-01-05 12:57:50|12207.47|12207.47|12207.47|12207.47|12207.47|12207.47|12207.47|12207.47|0
1609851480000|2021-01-05 12:58:00|12207.29|12207.29|12206.39|12206.39|12207.57|12207.57|12206.23|12206.23|0
1609851490000|2021-01-05 12:58:10|12206.59|12206.59|12207.68|12207.68|12207.8|12207.8|12206.58|12206.58|0
1609851500000|2021-01-05 12:58:20|12207.84|12207.84|12207.84|12207.84|12207.84|12207.84|12207.84|12207.84|0
1609851510000|2021-01-05 12:58:30|12207.98|12207.98|12207.56|12207.56|12207.98|12207.98|12207.56|12207.56|0
1609851520000|2021-01-05 12:58:40|12207.74|12207.74|12207.42|12207.42|12207.74|12207.74|12207.42|12207.42|0
1609851530000|2021-01-05 12:58:50|12207.3|12207.3|12207.3|12207.3|12207.3|12207.3|12207.3|12207.3|0
1609851540000|2021-01-05 12:59:00|12207.05|12207.05|12206.28|12206.28|12207.05|12207.05|12206.22|12206.22|0
1609851550000|2021-01-05 12:59:10|12206.34|12206.34|12206.69|12206.69|12206.69|12206.69|12206.34|12206.34|0
1609851560000|2021-01-05 12:59:20|12206.04|12206.04|12206.04|12206.04|12206.04|12206.04|12206.04|12206.04|0
1609851570000|2021-01-05 12:59:30|12205.82|12205.82|12204.46|12204.46|12205.82|12205.82|12204.46|12204.46|0
1609851580000|2021-01-05 12:59:40|12204.24|12204.24|12204.24|12204.24|12204.24|12204.24|12204.24|12204.24|0
1609851590000|2021-01-05 12:59:50|12203.78|12203.78|12203.47|12203.47|12203.78|12203.78|12203.47|12203.47|0
1609851600000|2021-01-05 13:00:00|12202.69|12202.69|12202.58|12202.58|12202.69|12202.69|12202.58|12202.58|0
1609851610000|2021-01-05 13:00:10|12202.47|12202.47|12202.21|12202.21|12202.47|12202.47|12202.21|12202.21|0
1609851620000|2021-01-05 13:00:20|12202.65|12202.65|12202.65|12202.65|12202.65|12202.65|12202.65|12202.65|0
1609851650000|2021-01-05 13:00:50|12202.92|12202.92|12203.19|12203.19|12203.19|12203.19|12202.92|12202.92|0
1609851660000|2021-01-05 13:01:00|12203.13|12203.13|12203.13|12203.13|12203.13|12203.13|12203.13|12203.13|0
1609851670000|2021-01-05 13:01:10|12202.49|12202.49|12202.38|12202.38|12202.49|12202.49|12202.38|12202.38|0
1609851680000|2021-01-05 13:01:20|12202.2|12202.2|12202.2|12202.2|12202.2|12202.2|12202.2|12202.2|0
1609851700000|2021-01-05 13:01:40|12201.62|12201.62|12201.3|12201.3|12201.62|12201.62|12201.3|12201.3|0
1609851720000|2021-01-05 13:02:00|12201.48|12201.48|12201.48|12201.48|12201.66|12201.66|12201.48|12201.48|0
1609851740000|2021-01-05 13:02:20|12201.57|12201.57|12201.57|12201.57|12201.57|12201.57|12201.57|12201.57|0
1609851750000|2021-01-05 13:02:30|12201.49|12201.49|12201.49|12201.49|12201.65|12201.65|12201.49|12201.49|0
1609851760000|2021-01-05 13:02:40|12201.83|12201.83|12201.92|12201.92|12202.01|12202.01|12201.83|12201.83|0
1609851770000|2021-01-05 13:02:50|12202.08|12202.08|12202.25|12202.25|12202.25|12202.25|12202.08|12202.08|0
1609851780000|2021-01-05 13:03:00|12201.98|12201.98|12201.98|12201.98|12201.98|12201.98|12201.98|12201.98|0
1609851800000|2021-01-05 13:03:20|12201.87|12201.87|12201.04|12201.04|12201.87|12201.87|12200.7|12200.7|0
1609851810000|2021-01-05 13:03:30|12200.69|12200.69|12199.52|12199.52|12200.69|12200.69|12199.52|12199.52|0
1609851820000|2021-01-05 13:03:40|12199.07|12199.07|12199.07|12199.07|12199.07|12199.07|12199.07|12199.07|0
1609851830000|2021-01-05 13:03:50|12199.18|12199.18|12199.18|12199.18|12199.18|12199.18|12199.18|12199.18|0
1609851840000|2021-01-05 13:04:00|12199.5|12199.5|12199.39|12199.39|12199.66|12199.66|12199.11|12199.11|0
1609851850000|2021-01-05 13:04:10|12199.16|12199.16|12199.08|12199.08|12199.16|12199.16|12198.51|12198.51|0
1609851860000|2021-01-05 13:04:20|12198.86|12198.86|12198.09|12198.09|12198.86|12198.86|12198.09|12198.09|0
1609851870000|2021-01-05 13:04:30|12197.82|12197.82|12197.55|12197.55|12197.82|12197.82|12197.55|12197.55|0
1609851880000|2021-01-05 13:04:40|12197.42|12197.42|12197.42|12197.42|12197.42|12197.42|12197.42|12197.42|0
1609851890000|2021-01-05 13:04:50|12197.11|12197.11|12197.23|12197.23|12197.23|12197.23|12197.11|12197.11|0
1609851900000|2021-01-05 13:05:00|12196.9|12196.9|12196.07|12196.07|12196.9|12196.9|12196.07|12196.07|0
1609851910000|2021-01-05 13:05:10|12196.41|12196.41|12196.76|12196.76|12196.76|12196.76|12196.41|12196.41|0
1609851920000|2021-01-05 13:05:20|12196.57|12196.57|12196.57|12196.57|12196.57|12196.57|12196.57|12196.57|0
1609851930000|2021-01-05 13:05:30|12196.26|12196.26|12196.45|12196.45|12196.45|12196.45|12196.26|12196.26|0
1609851950000|2021-01-05 13:05:50|12196.72|12196.72|12197.61|12197.61|12197.61|12197.61|12196.72|12196.72|0
1609851960000|2021-01-05 13:06:00|12197.74|12197.74|12197.85|12197.85|12197.85|12197.85|12197.74|12197.74|0
1609851970000|2021-01-05 13:06:10|12198.07|12198.07|12198.07|12198.07|12198.07|12198.07|12198.07|12198.07|0
1609851990000|2021-01-05 13:06:30|12198.34|12198.34|12198.1|12198.1|12198.34|12198.34|12198.1|12198.1|0
1609852000000|2021-01-05 13:06:40|12198.02|12198.02|12198.02|12198.02|12198.02|12198.02|12198.02|12198.02|0
1609852010000|2021-01-05 13:06:50|12198.28|12198.28|12198.28|12198.28|12198.28|12198.28|12198.28|12198.28|0
1609852020000|2021-01-05 13:07:00|12198.62|12198.62|12198.51|12198.51|12198.62|12198.62|12198.51|12198.51|0
1609852030000|2021-01-05 13:07:10|12198.67|12198.67|12198.09|12198.09|12198.87|12198.87|12198.09|12198.09|0
1609852040000|2021-01-05 13:07:20|12197.87|12197.87|12197.73|12197.73|12198.09|12198.09|12197.73|12197.73|0
1609852060000|2021-01-05 13:07:40|12198.2|12198.2|12198.2|12198.2|12198.2|12198.2|12198.2|12198.2|0
1609852070000|2021-01-05 13:07:50|12198.52|12198.52|12198.74|12198.74|12198.74|12198.74|12198.52|12198.52|0
1609852080000|2021-01-05 13:08:00|12199.43|12199.43|12199.21|12199.21|12199.43|12199.43|12199.21|12199.21|0
1609852090000|2021-01-05 13:08:10|12199.47|12199.47|12199.7|12199.7|12199.7|12199.7|12199.47|12199.47|0
1609852100000|2021-01-05 13:08:20|12200.76|12200.76|12201.08|12201.08|12201.08|12201.08|12200.76|12200.76|0
1609852110000|2021-01-05 13:08:30|12201.62|12201.62|12201.82|12201.82|12201.95|12201.95|12201.62|12201.62|0
1609852120000|2021-01-05 13:08:40|12201.76|12201.76|12201.54|12201.54|12201.76|12201.76|12201.54|12201.54|0
1609852130000|2021-01-05 13:08:50|12201.43|12201.43|12202.57|12202.57|12202.57|12202.57|12201.43|12201.43|0
1609852140000|2021-01-05 13:09:00|12202.94|12202.94|12202.97|12202.97|12202.97|12202.97|12202.78|12202.78|0
1609852150000|2021-01-05 13:09:10|12203.52|12203.52|12203.84|12203.84|12203.84|12203.84|12203.52|12203.52|0
1609852160000|2021-01-05 13:09:20|12203.72|12203.72|12203.72|12203.72|12203.72|12203.72|12203.72|12203.72|0
1609852170000|2021-01-05 13:09:30|12203.45|12203.45|12203.18|12203.18|12203.45|12203.45|12203.18|12203.18|0
1609852180000|2021-01-05 13:09:40|12202.79|12202.79|12202.7|12202.7|12202.79|12202.79|12202.7|12202.7|0
1609852190000|2021-01-05 13:09:50|12202.11|12202.11|12202.11|12202.11|12202.11|12202.11|12202.11|12202.11|0
1609852200000|2021-01-05 13:10:00|12201.89|12201.89|12201.89|12201.89|12201.89|12201.89|12201.89|12201.89|0
1609852210000|2021-01-05 13:10:10|12201.79|12201.79|12201.85|12201.85|12201.85|12201.85|12201.79|12201.79|0
1609852240000|2021-01-05 13:10:40|12202.63|12202.63|12202.51|12202.51|12202.63|12202.63|12202.51|12202.51|0
1609852250000|2021-01-05 13:10:50|12202.43|12202.43|12202.43|12202.43|12202.43|12202.43|12202.43|12202.43|0
1609852260000|2021-01-05 13:11:00|12202.61|12202.61|12202.61|12202.61|12202.61|12202.61|12202.45|12202.45|0
1609852270000|2021-01-05 13:11:10|12202.86|12202.86|12202.86|12202.86|12202.86|12202.86|12202.86|12202.86|0
1609852280000|2021-01-05 13:11:20|12203.08|12203.08|12203.08|12203.08|12203.08|12203.08|12203.08|12203.08|0
1609852290000|2021-01-05 13:11:30|12202.84|12202.84|12202.84|12202.84|12202.84|12202.84|12202.84|12202.84|0
1609852300000|2021-01-05 13:11:40|12203.16|12203.16|12203.16|12203.16|12203.16|12203.16|12203.16|12203.16|0
1609852320000|2021-01-05 13:12:00|12203.52|12203.52|12203.52|12203.52|12203.52|12203.52|12203.52|12203.52|0
1609852330000|2021-01-05 13:12:10|12203.36|12203.36|12204.9|12204.9|12204.9|12204.9|12203.36|12203.36|0
1609852340000|2021-01-05 13:12:20|12205.45|12205.45|12205.9|12205.9|12205.9|12205.9|12205.45|12205.45|0
1609852350000|2021-01-05 13:12:30|12206|12206|12206.18|12206.18|12206.18|12206.18|12205.59|12205.59|0
1609852360000|2021-01-05 13:12:40|12206.09|12206.09|12206.09|12206.09|12206.09|12206.09|12206.09|12206.09|0
1609852370000|2021-01-05 13:12:50|12206.44|12206.44|12205.74|12205.74|12206.44|12206.44|12205.74|12205.74|0
1609852380000|2021-01-05 13:13:00|12205.64|12205.64|12206.1|12206.1|12206.1|12206.1|12205.41|12205.41|0
1609852390000|2021-01-05 13:13:10|12205.33|12205.33|12204.14|12204.14|12205.33|12205.33|12204.14|12204.14|0
1609852400000|2021-01-05 13:13:20|12203.66|12203.66|12202|12202|12203.66|12203.66|12202|12202|0
1609852410000|2021-01-05 13:13:30|12202.35|12202.35|12202.19|12202.19|12202.35|12202.35|12202.19|12202.19|0
1609852420000|2021-01-05 13:13:40|12201.97|12201.97|12201.97|12201.97|12201.97|12201.97|12201.97|12201.97|0
1609852430000|2021-01-05 13:13:50|12202.19|12202.19|12202.19|12202.19|12202.19|12202.19|12202.19|12202.19|0
1609852440000|2021-01-05 13:14:00|12201.88|12201.88|12201.88|12201.88|12201.88|12201.88|12201.88|12201.88|0
1609852450000|2021-01-05 13:14:10|12201.53|12201.53|12201.77|12201.77|12201.86|12201.86|12201.53|12201.53|0
1609852460000|2021-01-05 13:14:20|12202.09|12202.09|12202.11|12202.11|12202.11|12202.11|12201.5|12201.5|0
1609852470000|2021-01-05 13:14:30|12202.88|12202.88|12203.15|12203.15|12203.15|12203.15|12202.88|12202.88|0
1609852480000|2021-01-05 13:14:40|12203.33|12203.33|12203.39|12203.39|12203.39|12203.39|12203.33|12203.33|0
1609852490000|2021-01-05 13:14:50|12202.81|12202.81|12202.81|12202.81|12202.81|12202.81|12202.81|12202.81|0
1609852500000|2021-01-05 13:15:00|12202.74|12202.74|12203.01|12203.01|12203.01|12203.01|12202.56|12202.56|0
1609852510000|2021-01-05 13:15:10|12203.78|12203.78|12203.14|12203.14|12203.78|12203.78|12203.14|12203.14|0
1609852520000|2021-01-05 13:15:20|12202.36|12202.36|12200.87|12200.87|12202.36|12202.36|12200.87|12200.87|0
1609852530000|2021-01-05 13:15:30|12200.81|12200.81|12200.5|12200.5|12200.81|12200.81|12200.5|12200.5|0
1609852540000|2021-01-05 13:15:40|12200.37|12200.37|12200.63|12200.63|12200.63|12200.63|12200.27|12200.27|0
1609852550000|2021-01-05 13:15:50|12200.73|12200.73|12200.73|12200.73|12200.73|12200.73|12200.73|12200.73|0
1609852560000|2021-01-05 13:16:00|12201.05|12201.05|12201.05|12201.05|12201.05|12201.05|12201.05|12201.05|0
1609852580000|2021-01-05 13:16:20|12201.27|12201.27|12200.46|12200.46|12201.27|12201.27|12200.46|12200.46|0
1609852590000|2021-01-05 13:16:30|12199.88|12199.88|12199.19|12199.19|12200.1|12200.1|12198.92|12198.92|0
1609852610000|2021-01-05 13:16:50|12199.25|12199.25|12199.25|12199.25|12199.25|12199.25|12199.25|12199.25|0
1609852620000|2021-01-05 13:17:00|12199.32|12199.32|12199.77|12199.77|12199.9|12199.9|12199.32|12199.32|0
1609852630000|2021-01-05 13:17:10|12199.92|12199.92|12199.83|12199.83|12199.92|12199.92|12199.83|12199.83|0
1609852640000|2021-01-05 13:17:20|12199.73|12199.73|12200.5|12200.5|12200.5|12200.5|12199.73|12199.73|0
1609852650000|2021-01-05 13:17:30|12199.96|12199.96|12199.96|12199.96|12199.96|12199.96|12199.96|12199.96|0
1609852670000|2021-01-05 13:17:50|12199.74|12199.74|12199.74|12199.74|12199.74|12199.74|12199.74|12199.74|0
1609852680000|2021-01-05 13:18:00|12199.56|12199.56|12199.56|12199.56|12199.56|12199.56|12199.56|12199.56|0
1609852690000|2021-01-05 13:18:10|12199.65|12199.65|12200.11|12200.11|12200.11|12200.11|12199.65|12199.65|0
1609852700000|2021-01-05 13:18:20|12200.2|12200.2|12204.08|12204.08|12204.08|12204.08|12200.2|12200.2|0
1609852710000|2021-01-05 13:18:30|12204.24|12204.24|12204.92|12204.92|12204.92|12204.92|12204.24|12204.24|0
1609852730000|2021-01-05 13:18:50|12205.25|12205.25|12206.02|12206.02|12206.02|12206.02|12205.25|12205.25|0
1609852740000|2021-01-05 13:19:00|12206.8|12206.8|12207.34|12207.34|12207.4|12207.4|12206.8|12206.8|0
1609852750000|2021-01-05 13:19:10|12207.52|12207.52|12207.72|12207.72|12207.84|12207.84|12207.52|12207.52|0
1609852760000|2021-01-05 13:19:20|12207.94|12207.94|12208.12|12208.12|12208.12|12208.12|12207.94|12207.94|0
1609852780000|2021-01-05 13:19:40|12207.94|12207.94|12207.76|12207.76|12207.94|12207.94|12207.76|12207.76|0
1609852790000|2021-01-05 13:19:50|12207.92|12207.92|12207.74|12207.74|12207.92|12207.92|12207.74|12207.74|0
1609852810000|2021-01-05 13:20:10|12208.05|12208.05|12210.15|12210.15|12210.42|12210.42|12208.05|12208.05|0
1609852820000|2021-01-05 13:20:20|12210.59|12210.59|12210.98|12210.98|12211.25|12211.25|12210.59|12210.59|0
1609852840000|2021-01-05 13:20:40|12211.09|12211.09|12211.12|12211.12|12211.3|12211.3|12211.09|12211.09|0
1609852850000|2021-01-05 13:20:50|12211.21|12211.21|12211.03|12211.03|12211.21|12211.21|12211.03|12211.03|0
1609852860000|2021-01-05 13:21:00|12210.92|12210.92|12208.89|12208.89|12211.16|12211.16|12208.11|12208.11|0
1609852870000|2021-01-05 13:21:10|12208.08|12208.08|12208.08|12208.08|12208.08|12208.08|12208.08|12208.08|0
1609852880000|2021-01-05 13:21:20|12207.92|12207.92|12207.92|12207.92|12207.92|12207.92|12207.92|12207.92|0
1609852890000|2021-01-05 13:21:30|12208.51|12208.51|12209.2|12209.2|12209.2|12209.2|12208.51|12208.51|0
1609852900000|2021-01-05 13:21:40|12209.42|12209.42|12209.42|12209.42|12209.42|12209.42|12209.42|12209.42|0
1609852910000|2021-01-05 13:21:50|12208.64|12208.64|12208.77|12208.77|12208.77|12208.77|12208.64|12208.64|0
1609852950000|2021-01-05 13:22:30|12208.66|12208.66|12209.11|12209.11|12209.11|12209.11|12208.66|12208.66|0
1609852960000|2021-01-05 13:22:40|12209.89|12209.89|12209.89|12209.89|12209.89|12209.89|12209.89|12209.89|0
1609852970000|2021-01-05 13:22:50|12210.33|12210.33|12210.33|12210.33|12210.33|12210.33|12210.33|12210.33|0
1609852980000|2021-01-05 13:23:00|12210.17|12210.17|12210.33|12210.33|12210.33|12210.33|12210.17|12210.17|0
1609852990000|2021-01-05 13:23:10|12210.17|12210.17|12210.17|12210.17|12210.17|12210.17|12210.17|12210.17|0
1609853000000|2021-01-05 13:23:20|12210.35|12210.35|12211.16|12211.16|12211.16|12211.16|12210.19|12210.19|0
1609853010000|2021-01-05 13:23:30|12211.07|12211.07|12211.98|12211.98|12211.98|12211.98|12210.98|12210.98|0
1609853020000|2021-01-05 13:23:40|12212.1|12212.1|12211.77|12211.77|12212.55|12212.55|12211.77|12211.77|0
1609853030000|2021-01-05 13:23:50|12212.04|12212.04|12212.04|12212.04|12212.16|12212.16|12212.04|12212.04|0
1609853050000|2021-01-05 13:24:10|12211.88|12211.88|12210.94|12210.94|12211.88|12211.88|12210.94|12210.94|0
1609853060000|2021-01-05 13:24:20|12210.85|12210.85|12210.67|12210.67|12210.85|12210.85|12210.67|12210.67|0
1609853070000|2021-01-05 13:24:30|12210.4|12210.4|12211.84|12211.84|12211.84|12211.84|12210.4|12210.4|0
1609853090000|2021-01-05 13:24:50|12211.12|12211.12|12211.12|12211.12|12211.12|12211.12|12211.12|12211.12|0
1609853100000|2021-01-05 13:25:00|12211.21|12211.21|12210.94|12210.94|12211.21|12211.21|12210.94|12210.94|0
1609853110000|2021-01-05 13:25:10|12211.1|12211.1|12211.52|12211.52|12211.52|12211.52|12211.1|12211.1|0
1609853120000|2021-01-05 13:25:20|12211.84|12211.84|12212.28|12212.28|12212.28|12212.28|12211.84|12211.84|0
1609853130000|2021-01-05 13:25:30|12212.39|12212.39|12213.16|12213.16|12213.16|12213.16|12211.81|12211.81|0
1609853140000|2021-01-05 13:25:40|12213.43|12213.43|12213.16|12213.16|12213.43|12213.43|12213.16|12213.16|0
1609853150000|2021-01-05 13:25:50|12212.88|12212.88|12212.82|12212.82|12212.88|12212.88|12212.16|12212.16|0
1609853160000|2021-01-05 13:26:00|12212.7|12212.7|12212.1|12212.1|12212.86|12212.86|12212.1|12212.1|0
1609853170000|2021-01-05 13:26:10|12211.52|12211.52|12206.37|12206.37|12211.52|12211.52|12206.37|12206.37|0
1609853180000|2021-01-05 13:26:20|12207.14|12207.14|12206.87|12206.87|12207.14|12207.14|12206.76|12206.76|0
1609853190000|2021-01-05 13:26:30|12206.71|12206.71|12205.16|12205.16|12206.71|12206.71|12205.16|12205.16|0
1609853200000|2021-01-05 13:26:40|12205.93|12205.93|12206.09|12206.09|12206.09|12206.09|12205.93|12205.93|0
1609853210000|2021-01-05 13:26:50|12206.03|12206.03|12206.36|12206.36|12206.36|12206.36|12206.03|12206.03|0
1609853220000|2021-01-05 13:27:00|12206.46|12206.46|12206.46|12206.46|12206.46|12206.46|12206.46|12206.46|0
1609853240000|2021-01-05 13:27:20|12206.24|12206.24|12206.16|12206.16|12206.24|12206.24|12206.16|12206.16|0
1609853250000|2021-01-05 13:27:30|12206.27|12206.27|12203.81|12203.81|12206.27|12206.27|12203.81|12203.81|0
1609853260000|2021-01-05 13:27:40|12203.71|12203.71|12201.89|12201.89|12203.71|12203.71|12201.89|12201.89|0
1609853270000|2021-01-05 13:27:50|12201.35|12201.35|12200.16|12200.16|12201.35|12201.35|12199.61|12199.61|0
1609853300000|2021-01-05 13:28:20|12200.43|12200.43|12200.43|12200.43|12200.43|12200.43|12200.43|12200.43|0
1609853310000|2021-01-05 13:28:30|12201.01|12201.01|12199.83|12199.83|12201.01|12201.01|12199.83|12199.83|0
1609853330000|2021-01-05 13:28:50|12200.6|12200.6|12200.6|12200.6|12200.6|12200.6|12200.6|12200.6|0
1609853340000|2021-01-05 13:29:00|12200.49|12200.49|12201.27|12201.27|12201.27|12201.27|12200.49|12200.49|0
1609853360000|2021-01-05 13:29:20|12201.18|12201.18|12200.41|12200.41|12201.18|12201.18|12200.41|12200.41|0
1609853370000|2021-01-05 13:29:30|12200.63|12200.63|12202.18|12202.18|12202.18|12202.18|12200.63|12200.63|0
1609853380000|2021-01-05 13:29:40|12202.27|12202.27|12202.43|12202.43|12202.43|12202.43|12202.27|12202.27|0
1609853390000|2021-01-05 13:29:50|12202.54|12202.54|12202.46|12202.46|12202.54|12202.54|12202.46|12202.46|0
1609853400000|2021-01-05 13:30:00|12202.62|12202.62|12204.46|12204.46|12204.46|12204.46|12202.62|12202.62|0
1609853410000|2021-01-05 13:30:10|12205.53|12205.53|12207.28|12207.28|12207.48|12207.48|12205.53|12205.53|0
1609853420000|2021-01-05 13:30:20|12207.38|12207.38|12208.73|12208.73|12208.73|12208.73|12207.38|12207.38|0
1609853430000|2021-01-05 13:30:30|12209.38|12209.38|12209.92|12209.92|12209.92|12209.92|12209.38|12209.38|0
1609853440000|2021-01-05 13:30:40|12209.71|12209.71|12208.98|12208.98|12209.88|12209.88|12208.98|12208.98|0
1609853460000|2021-01-05 13:31:00|12208.64|12208.64|12205.34|12205.34|12208.64|12208.64|12205.34|12205.34|0
1609853470000|2021-01-05 13:31:10|12205.65|12205.65|12205.2|12205.2|12205.65|12205.65|12205.2|12205.2|0
1609853490000|2021-01-05 13:31:30|12205.36|12205.36|12204.95|12204.95|12205.36|12205.36|12204.95|12204.95|0
1609853500000|2021-01-05 13:31:40|12204.67|12204.67|12204.53|12204.53|12204.67|12204.67|12204.53|12204.53|0
1609853510000|2021-01-05 13:31:50|12203.76|12203.76|12202.16|12202.16|12203.76|12203.76|12202.16|12202.16|0
1609853520000|2021-01-05 13:32:00|12201.63|12201.63|12201.42|12201.42|12201.63|12201.63|12201.42|12201.42|0
1609853530000|2021-01-05 13:32:10|12200.18|12200.18|12199.31|12199.31|12200.18|12200.18|12199.17|12199.17|0
1609853540000|2021-01-05 13:32:20|12199.25|12199.25|12198.48|12198.48|12199.25|12199.25|12198.48|12198.48|0
1609853550000|2021-01-05 13:32:30|12197.15|12197.15|12198.7|12198.7|12198.7|12198.7|12197.15|12197.15|0
1609853560000|2021-01-05 13:32:40|12198.38|12198.38|12197.94|12197.94|12198.38|12198.38|12197.94|12197.94|0
1609853570000|2021-01-05 13:32:50|12197.58|12197.58|12198.21|12198.21|12198.21|12198.21|12197.32|12197.32|0
1609853580000|2021-01-05 13:33:00|12198.53|12198.53|12198.15|12198.15|12198.53|12198.53|12198.15|12198.15|0
1609853590000|2021-01-05 13:33:10|12197.88|12197.88|12197.61|12197.61|12197.88|12197.88|12197.61|12197.61|0
1609853600000|2021-01-05 13:33:20|12196.84|12196.84|12196.84|12196.84|12196.84|12196.84|12196.84|12196.84|0
1609853610000|2021-01-05 13:33:30|12196.92|12196.92|12196.92|12196.92|12196.92|12196.92|12196.92|12196.92|0
1609853620000|2021-01-05 13:33:40|12196.34|12196.34|12196.34|12196.34|12196.34|12196.34|12196.34|12196.34|0
1609853630000|2021-01-05 13:33:50|12195.83|12195.83|12196.17|12196.17|12196.17|12196.17|12195.83|12195.83|0
1609853660000|2021-01-05 13:34:20|12196.41|12196.41|12196.41|12196.41|12196.41|12196.41|12196.41|12196.41|0
1609853670000|2021-01-05 13:34:30|12196.52|12196.52|12196.25|12196.25|12196.52|12196.52|12196.06|12196.06|0
1609853690000|2021-01-05 13:34:50|12196.34|12196.34|12196.48|12196.48|12196.48|12196.48|12196.34|12196.34|0
1609853700000|2021-01-05 13:35:00|12196.74|12196.74|12196.74|12196.74|12196.74|12196.74|12196.74|12196.74|0
1609853710000|2021-01-05 13:35:10|12197.06|12197.06|12197.06|12197.06|12197.06|12197.06|12197.06|12197.06|0
1609853720000|2021-01-05 13:35:20|12198.61|12198.61|12199.03|12199.03|12199.03|12199.03|12198.61|12198.61|0
1609853730000|2021-01-05 13:35:30|12199.12|12199.12|12202.95|12202.95|12202.95|12202.95|12199.12|12199.12|0
1609853740000|2021-01-05 13:35:40|12202.18|12202.18|12202.18|12202.18|12202.18|12202.18|12202.18|12202.18|0
1609853750000|2021-01-05 13:35:50|12202.4|12202.4|12202.28|12202.28|12202.4|12202.4|12202.28|12202.28|0
1609853760000|2021-01-05 13:36:00|12202.12|12202.12|12201.41|12201.41|12202.34|12202.34|12201.41|12201.41|0
1609853770000|2021-01-05 13:36:10|12201.3|12201.3|12201.3|12201.3|12201.3|12201.3|12201.3|12201.3|0
1609853780000|2021-01-05 13:36:20|12201.42|12201.42|12201.42|12201.42|12201.42|12201.42|12201.42|12201.42|0
1609853810000|2021-01-05 13:36:50|12201.76|12201.76|12201.9|12201.9|12201.9|12201.9|12201.76|12201.76|0
1609853820000|2021-01-05 13:37:00|12202.01|12202.01|12204.64|12204.64|12204.87|12204.87|12202.01|12202.01|0
1609853830000|2021-01-05 13:37:10|12204.73|12204.73|12204.73|12204.73|12204.73|12204.73|12204.73|12204.73|0
1609853840000|2021-01-05 13:37:20|12204.95|12204.95|12204.17|12204.17|12204.95|12204.95|12204.17|12204.17|0
1609853860000|2021-01-05 13:37:40|12204.23|12204.23|12203.99|12203.99|12204.36|12204.36|12203.77|12203.77|0
1609853880000|2021-01-05 13:38:00|12203.78|12203.78|12202.82|12202.82|12203.78|12203.78|12202.82|12202.82|0
1609853890000|2021-01-05 13:38:10|12203.59|12203.59|12203.24|12203.24|12203.59|12203.59|12203.24|12203.24|0
1609853900000|2021-01-05 13:38:20|12202.97|12202.97|12202.03|12202.03|12203.15|12203.15|12202.03|12202.03|0
1609853910000|2021-01-05 13:38:30|12201.81|12201.81|12201.43|12201.43|12201.81|12201.81|12201.27|12201.27|0
1609853920000|2021-01-05 13:38:40|12201.32|12201.32|12199.94|12199.94|12201.32|12201.32|12199.94|12199.94|0
1609853930000|2021-01-05 13:38:50|12199.73|12199.73|12199.73|12199.73|12199.73|12199.73|12199.73|12199.73|0
1609853940000|2021-01-05 13:39:00|12199.51|12199.51|12197.44|12197.44|12199.77|12199.77|12197.44|12197.44|0
1609853960000|2021-01-05 13:39:20|12197.09|12197.09|12197.31|12197.31|12197.31|12197.31|12197.09|12197.09|0
1609853970000|2021-01-05 13:39:30|12197.04|12197.04|12195.93|12195.93|12197.04|12197.04|12195.93|12195.93|0
1609853980000|2021-01-05 13:39:40|12195.84|12195.84|12195.84|12195.84|12195.84|12195.84|12195.84|12195.84|0
1609853990000|2021-01-05 13:39:50|12196|12196|12197.21|12197.21|12197.21|12197.21|12196|12196|0
1609854000000|2021-01-05 13:40:00|12197.1|12197.1|12196.58|12196.58|12197.35|12197.35|12196.58|12196.58|0
1609854010000|2021-01-05 13:40:10|12195.8|12195.8|12195.8|12195.8|12195.8|12195.8|12195.8|12195.8|0
1609854020000|2021-01-05 13:40:20|12195.58|12195.58|12195.58|12195.58|12195.58|12195.58|12195.58|12195.58|0
1609854060000|2021-01-05 13:41:00|12195.26|12195.26|12196.23|12196.23|12196.23|12196.23|12195.26|12195.26|0
1609854090000|2021-01-05 13:41:30|12194.8|12194.8|12195.03|12195.03|12195.03|12195.03|12194.8|12194.8|0
1609854110000|2021-01-05 13:41:50|12195.35|12195.35|12195.35|12195.35|12195.35|12195.35|12195.35|12195.35|0
1609854140000|2021-01-05 13:42:20|12195.57|12195.57|12195.31|12195.31|12195.57|12195.57|12195.31|12195.31|0
1609854160000|2021-01-05 13:42:40|12195.2|12195.2|12195.2|12195.2|12195.2|12195.2|12195.2|12195.2|0
1609854170000|2021-01-05 13:42:50|12195.98|12195.98|12196.06|12196.06|12196.06|12196.06|12195.98|12195.98|0
1609854180000|2021-01-05 13:43:00|12196.41|12196.41|12196.41|12196.41|12196.41|12196.41|12196.41|12196.41|0
1609854190000|2021-01-05 13:43:10|12197.19|12197.19|12197.19|12197.19|12197.19|12197.19|12197.19|12197.19|0
1609854200000|2021-01-05 13:43:20|12197.73|12197.73|12199.32|12199.32|12199.32|12199.32|12197.73|12197.73|0
1609854210000|2021-01-05 13:43:30|12199.9|12199.9|12200.5|12200.5|12200.75|12200.75|12199.58|12199.58|0
1609854240000|2021-01-05 13:44:00|12199.92|12199.92|12199.79|12199.79|12199.92|12199.92|12199.79|12199.79|0
1609854250000|2021-01-05 13:44:10|12199.86|12199.86|12200.08|12200.08|12200.19|12200.19|12199.86|12199.86|0
1609854270000|2021-01-05 13:44:30|12199.77|12199.77|12199.1|12199.1|12199.77|12199.77|12199.1|12199.1|0
1609854280000|2021-01-05 13:44:40|12198.99|12198.99|12198.99|12198.99|12198.99|12198.99|12198.99|12198.99|0
1609854290000|2021-01-05 13:44:50|12199.43|12199.43|12199.43|12199.43|12199.43|12199.43|12199.43|12199.43|0
1609854300000|2021-01-05 13:45:00|12199.53|12199.53|12198.55|12198.55|12199.53|12199.53|12198.55|12198.55|0
1609854310000|2021-01-05 13:45:10|12198.8|12198.8|12198.14|12198.14|12198.91|12198.91|12198.14|12198.14|0
1609854320000|2021-01-05 13:45:20|12197.95|12197.95|12197.3|12197.3|12198.02|12198.02|12197.3|12197.3|0
1609854330000|2021-01-05 13:45:30|12197.49|12197.49|12197.32|12197.32|12197.76|12197.76|12197.32|12197.32|0
1609854340000|2021-01-05 13:45:40|12197.52|12197.52|12198.87|12198.87|12199.07|12199.07|12197.52|12197.52|0
1609854350000|2021-01-05 13:45:50|12198.98|12198.98|12198.98|12198.98|12198.98|12198.98|12198.98|12198.98|0
1609854360000|2021-01-05 13:46:00|12198.66|12198.66|12198.58|12198.58|12198.83|12198.83|12198.58|12198.58|0
1609854370000|2021-01-05 13:46:10|12198.64|12198.64|12198.86|12198.86|12198.86|12198.86|12198.64|12198.64|0
1609854380000|2021-01-05 13:46:20|12199.13|12199.13|12200.82|12200.82|12200.82|12200.82|12199.13|12199.13|0
1609854390000|2021-01-05 13:46:30|12200.61|12200.61|12199.38|12199.38|12200.61|12200.61|12199.38|12199.38|0
1609854400000|2021-01-05 13:46:40|12199.28|12199.28|12199.06|12199.06|12199.28|12199.28|12199.06|12199.06|0
1609854410000|2021-01-05 13:46:50|12199.24|12199.24|12198.84|12198.84|12199.33|12199.33|12198.84|12198.84|0
1609854420000|2021-01-05 13:47:00|12199.02|12199.02|12198.43|12198.43|12199.21|12199.21|12198.43|12198.43|0
1609854430000|2021-01-05 13:47:10|12197.66|12197.66|12197.66|12197.66|12197.66|12197.66|12197.66|12197.66|0
1609854440000|2021-01-05 13:47:20|12197.5|12197.5|12197.36|12197.36|12197.5|12197.5|12197.36|12197.36|0
1609854470000|2021-01-05 13:47:50|12197.18|12197.18|12196.99|12196.99|12197.18|12197.18|12196.99|12196.99|0
1609854480000|2021-01-05 13:48:00|12196.87|12196.87|12194.92|12194.92|12196.87|12196.87|12194.92|12194.92|0
1609854490000|2021-01-05 13:48:10|12194.61|12194.61|12193.62|12193.62|12194.61|12194.61|12193.15|12193.15|0
1609854500000|2021-01-05 13:48:20|12193.51|12193.51|12193.51|12193.51|12193.51|12193.51|12193.51|12193.51|0
1609854510000|2021-01-05 13:48:30|12193.09|12193.09|12192.45|12192.45|12193.09|12193.09|12192.13|12192.13|0
1609854530000|2021-01-05 13:48:50|12192.23|12192.23|12191.86|12191.86|12192.23|12192.23|12191.86|12191.86|0
1609854540000|2021-01-05 13:49:00|12191.27|12191.27|12190.65|12190.65|12191.43|12191.43|12190.65|12190.65|0
1609854550000|2021-01-05 13:49:10|12190.56|12190.56|12189.8|12189.8|12190.56|12190.56|12189.51|12189.51|0
1609854560000|2021-01-05 13:49:20|12190.15|12190.15|12190.26|12190.26|12190.26|12190.26|12190.15|12190.15|0
1609854570000|2021-01-05 13:49:30|12190.32|12190.32|12189.85|12189.85|12190.32|12190.32|12189.85|12189.85|0
1609854580000|2021-01-05 13:49:40|12189.59|12189.59|12187.37|12187.37|12189.59|12189.59|12187.21|12187.21|0
1609854590000|2021-01-05 13:49:50|12187.72|12187.72|12187.33|12187.33|12187.72|12187.72|12186.85|12186.85|0
1609854600000|2021-01-05 13:50:00|12187.49|12187.49|12188.18|12188.18|12188.18|12188.18|12187.41|12187.41|0
1609854610000|2021-01-05 13:50:10|12188.09|12188.09|12188.01|12188.01|12188.09|12188.09|12188.01|12188.01|0
1609854620000|2021-01-05 13:50:20|12187.85|12187.85|12188.43|12188.43|12188.43|12188.43|12187.7|12187.7|0
1609854630000|2021-01-05 13:50:30|12188.65|12188.65|12188.79|12188.79|12189.07|12189.07|12188.44|12188.44|0
1609854640000|2021-01-05 13:50:40|12189.01|12189.01|12189.34|12189.34|12189.34|12189.34|12189.01|12189.01|0
1609854650000|2021-01-05 13:50:50|12189.22|12189.22|12189.22|12189.22|12189.22|12189.22|12189.22|12189.22|0
1609854660000|2021-01-05 13:51:00|12189.04|12189.04|12189.04|12189.04|12189.04|12189.04|12189.04|12189.04|0
1609854670000|2021-01-05 13:51:10|12188.68|12188.68|12188.46|12188.46|12188.9|12188.9|12188.46|12188.46|0
1609854680000|2021-01-05 13:51:20|12188.71|12188.71|12186.64|12186.64|12188.71|12188.71|12186.64|12186.64|0
1609854690000|2021-01-05 13:51:30|12186.76|12186.76|12186.51|12186.51|12186.76|12186.76|12186.51|12186.51|0
1609854700000|2021-01-05 13:51:40|12186.76|12186.76|12186.76|12186.76|12186.76|12186.76|12186.76|12186.76|0
1609854710000|2021-01-05 13:51:50|12187.11|12187.11|12187.33|12187.33|12187.33|12187.33|12187.11|12187.11|0
1609854720000|2021-01-05 13:52:00|12187.51|12187.51|12187.19|12187.19|12187.51|12187.51|12187.19|12187.19|0
1609854730000|2021-01-05 13:52:10|12187.03|12187.03|12186.75|12186.75|12187.03|12187.03|12186.25|12186.25|0
1609854740000|2021-01-05 13:52:20|12186.97|12186.97|12186.94|12186.94|12186.97|12186.97|12186.86|12186.86|0
1609854750000|2021-01-05 13:52:30|12186.84|12186.84|12186.73|12186.73|12186.84|12186.84|12186.73|12186.73|0
1609854780000|2021-01-05 13:53:00|12186.87|12186.87|12187.77|12187.77|12187.77|12187.77|12186.73|12186.73|0
1609854790000|2021-01-05 13:53:10|12187.43|12187.43|12186.69|12186.69|12187.43|12187.43|12186.69|12186.69|0
1609854800000|2021-01-05 13:53:20|12186.37|12186.37|12186.04|12186.04|12186.37|12186.37|12186.04|12186.04|0
1609854810000|2021-01-05 13:53:30|12185.82|12185.82|12185.82|12185.82|12185.82|12185.82|12185.82|12185.82|0
1609854820000|2021-01-05 13:53:40|12185.66|12185.66|12185.41|12185.41|12185.66|12185.66|12185.41|12185.41|0
1609854830000|2021-01-05 13:53:50|12184.69|12184.69|12182.69|12182.69|12184.69|12184.69|12182.69|12182.69|0
1609854840000|2021-01-05 13:54:00|12182.05|12182.05|12184.81|12184.81|12185.13|12185.13|12181.72|12181.72|0
1609854860000|2021-01-05 13:54:20|12184.59|12184.59|12185.42|12185.42|12185.42|12185.42|12184.59|12184.59|0
1609854870000|2021-01-05 13:54:30|12185.51|12185.51|12185.33|12185.33|12185.51|12185.51|12185.33|12185.33|0
1609854880000|2021-01-05 13:54:40|12185.08|12185.08|12185.62|12185.62|12185.62|12185.62|12185.08|12185.08|0
1609854900000|2021-01-05 13:55:00|12185.81|12185.81|12190.99|12190.99|12190.99|12190.99|12185.81|12185.81|0
1609854910000|2021-01-05 13:55:10|12191.11|12191.11|12191.38|12191.38|12191.38|12191.38|12191.11|12191.11|0
1609854920000|2021-01-05 13:55:20|12191.63|12191.63|12191.71|12191.71|12191.71|12191.71|12191.63|12191.63|0
1609854930000|2021-01-05 13:55:30|12191.77|12191.77|12191.77|12191.77|12191.77|12191.77|12191.77|12191.77|0
1609854940000|2021-01-05 13:55:40|12190.99|12190.99|12190.22|12190.22|12190.99|12190.99|12190.22|12190.22|0
1609854950000|2021-01-05 13:55:50|12189.5|12189.5|12188.81|12188.81|12189.86|12189.86|12188.81|12188.81|0
1609854960000|2021-01-05 13:56:00|12189|12189|12188.66|12188.66|12189|12189|12188.66|12188.66|0
1609854970000|2021-01-05 13:56:10|12188.3|12188.3|12186.99|12186.99|12188.62|12188.62|12186.83|12186.83|0
1609854980000|2021-01-05 13:56:20|12186.67|12186.67|12186.67|12186.67|12186.67|12186.67|12186.67|12186.67|0
1609854990000|2021-01-05 13:56:30|12186.48|12186.48|12182.17|12182.17|12186.48|12186.48|12182.08|12182.08|0
1609855000000|2021-01-05 13:56:40|12181.95|12181.95|12181.95|12181.95|12181.95|12181.95|12181.95|12181.95|0
1609855020000|2021-01-05 13:57:00|12182.11|12182.11|12182.25|12182.25|12182.25|12182.25|12182.11|12182.11|0
1609855030000|2021-01-05 13:57:10|12182.52|12182.52|12182.52|12182.52|12182.52|12182.52|12182.52|12182.52|0
1609855040000|2021-01-05 13:57:20|12182.64|12182.64|12182.32|12182.32|12182.64|12182.64|12182.32|12182.32|0
1609855050000|2021-01-05 13:57:30|12182.42|12182.42|12182.21|12182.21|12182.42|12182.42|12182.21|12182.21|0
1609855060000|2021-01-05 13:57:40|12182.32|12182.32|12184.17|12184.17|12184.17|12184.17|12182.32|12182.32|0
1609855070000|2021-01-05 13:57:50|12184.44|12184.44|12185.89|12185.89|12185.89|12185.89|12184.44|12184.44|0
1609855080000|2021-01-05 13:58:00|12186.03|12186.03|12185.21|12185.21|12186.19|12186.19|12185.21|12185.21|0
1609855100000|2021-01-05 13:58:20|12185.56|12185.56|12185.59|12185.59|12185.75|12185.75|12185.56|12185.56|0
1609855120000|2021-01-05 13:58:40|12185.41|12185.41|12184.93|12184.93|12185.41|12185.41|12184.74|12184.74|0
1609855130000|2021-01-05 13:58:50|12185.25|12185.25|12185.3|12185.3|12185.3|12185.3|12185.03|12185.03|0
1609855140000|2021-01-05 13:59:00|12184.53|12184.53|12185.33|12185.33|12185.55|12185.55|12184.53|12184.53|0
1609855150000|2021-01-05 13:59:10|12185.42|12185.42|12186.22|12186.22|12186.22|12186.22|12185.42|12185.42|0
1609855160000|2021-01-05 13:59:20|12186.06|12186.06|12185.83|12185.83|12186.31|12186.31|12185.83|12185.83|0
1609855170000|2021-01-05 13:59:30|12185.47|12185.47|12185.11|12185.11|12185.47|12185.47|12184.98|12184.98|0
1609855180000|2021-01-05 13:59:40|12184.67|12184.67|12184.03|12184.03|12184.67|12184.67|12183.82|12183.82|0
1609855190000|2021-01-05 13:59:50|12183.02|12183.02|12179.58|12179.58|12183.02|12183.02|12179.58|12179.58|0
1609855200000|2021-01-05 14:00:00|12178.41|12178.41|12175.57|12175.57|12178.41|12178.41|12174.61|12174.61|0
1609855210000|2021-01-05 14:00:10|12176.05|12176.05|12175.12|12175.12|12176.05|12176.05|12174.96|12174.96|0
1609855220000|2021-01-05 14:00:20|12175.23|12175.23|12175.26|12175.26|12175.35|12175.35|12175.23|12175.23|0
1609855230000|2021-01-05 14:00:30|12175.18|12175.18|12173.41|12173.41|12175.18|12175.18|12173.08|12173.08|0
1609855240000|2021-01-05 14:00:40|12173.32|12173.32|12173.32|12173.32|12173.32|12173.32|12173.32|12173.32|0
1609855250000|2021-01-05 14:00:50|12173.8|12173.8|12174.16|12174.16|12174.16|12174.16|12173.57|12173.57|0
1609855260000|2021-01-05 14:01:00|12174.05|12174.05|12173.86|12173.86|12174.21|12174.21|12173.86|12173.86|0
1609855280000|2021-01-05 14:01:20|12173.77|12173.77|12173.77|12173.77|12173.77|12173.77|12173.77|12173.77|0
1609855320000|2021-01-05 14:02:00|12174.55|12174.55|12174.86|12174.86|12174.86|12174.86|12174.55|12174.55|0
1609855330000|2021-01-05 14:02:10|12174.7|12174.7|12174.25|12174.25|12175.24|12175.24|12174.25|12174.25|0
1609855350000|2021-01-05 14:02:30|12174.41|12174.41|12171.97|12171.97|12174.41|12174.41|12171.97|12171.97|0
1609855360000|2021-01-05 14:02:40|12172.62|12172.62|12171.68|12171.68|12172.62|12172.62|12171.68|12171.68|0
1609855370000|2021-01-05 14:02:50|12171.93|12171.93|12173.25|12173.25|12173.36|12173.36|12171.84|12171.84|0
1609855380000|2021-01-05 14:03:00|12172.48|12172.48|12171.7|12171.7|12172.48|12172.48|12171.7|12171.7|0
1609855390000|2021-01-05 14:03:10|12171.45|12171.45|12173.22|12173.22|12173.28|12173.28|12171.35|12171.35|0
1609855400000|2021-01-05 14:03:20|12172.9|12172.9|12173.03|12173.03|12173.03|12173.03|12172.9|12172.9|0
1609855410000|2021-01-05 14:03:30|12173.19|12173.19|12173.21|12173.21|12173.21|12173.21|12173.03|12173.03|0
1609855420000|2021-01-05 14:03:40|12173.07|12173.07|12173.61|12173.61|12173.61|12173.61|12173.07|12173.07|0
1609855450000|2021-01-05 14:04:10|12173.88|12173.88|12173.88|12173.88|12173.88|12173.88|12173.88|12173.88|0
1609855460000|2021-01-05 14:04:20|12174.32|12174.32|12174.18|12174.18|12174.32|12174.32|12174.18|12174.18|0
1609855470000|2021-01-05 14:04:30|12174.53|12174.53|12174.53|12174.53|12174.53|12174.53|12174.53|12174.53|0
1609855480000|2021-01-05 14:04:40|12174.37|12174.37|12174.42|12174.42|12174.42|12174.42|12174.21|12174.21|0
1609855500000|2021-01-05 14:05:00|12174.61|12174.61|12174.29|12174.29|12174.87|12174.87|12174.29|12174.29|0
1609855510000|2021-01-05 14:05:10|12174.53|12174.53|12174.66|12174.66|12174.75|12174.75|12174.53|12174.53|0
1609855520000|2021-01-05 14:05:20|12174.82|12174.82|12174.66|12174.66|12176.21|12176.21|12174.66|12174.66|0
1609855530000|2021-01-05 14:05:30|12174.44|12174.44|12174.44|12174.44|12174.44|12174.44|12174.44|12174.44|0
1609855540000|2021-01-05 14:05:40|12174.53|12174.53|12174.53|12174.53|12174.53|12174.53|12174.53|12174.53|0
1609855560000|2021-01-05 14:06:00|12174.78|12174.78|12175.26|12175.26|12175.26|12175.26|12174.78|12174.78|0
1609855570000|2021-01-05 14:06:10|12175.4|12175.4|12176.39|12176.39|12176.39|12176.39|12175.4|12175.4|0
1609855580000|2021-01-05 14:06:20|12176.29|12176.29|12175.29|12175.29|12176.29|12176.29|12175.29|12175.29|0
1609855590000|2021-01-05 14:06:30|12174.75|12174.75|12174.05|12174.05|12174.75|12174.75|12174.05|12174.05|0
1609855600000|2021-01-05 14:06:40|12174.17|12174.17|12173.8|12173.8|12174.28|12174.28|12173.69|12173.69|0
1609855610000|2021-01-05 14:06:50|12174.58|12174.58|12174.47|12174.47|12174.58|12174.58|12174.47|12174.47|0
1609855620000|2021-01-05 14:07:00|12174.31|12174.31|12174.04|12174.04|12174.31|12174.31|12174.04|12174.04|0
1609855630000|2021-01-05 14:07:10|12173.27|12173.27|12172.87|12172.87|12173.27|12173.27|12172.87|12172.87|0
1609855650000|2021-01-05 14:07:30|12173.03|12173.03|12173.03|12173.03|12173.03|12173.03|12173.03|12173.03|0
1609855660000|2021-01-05 14:07:40|12173.14|12173.14|12173.14|12173.14|12173.14|12173.14|12173.14|12173.14|0
1609855670000|2021-01-05 14:07:50|12173.49|12173.49|12173.49|12173.49|12173.49|12173.49|12173.49|12173.49|0
1609855680000|2021-01-05 14:08:00|12173.37|12173.37|12173.18|12173.18|12173.37|12173.37|12173.18|12173.18|0
1609855690000|2021-01-05 14:08:10|12173.02|12173.02|12173.02|12173.02|12173.02|12173.02|12173.02|12173.02|0
1609855700000|2021-01-05 14:08:20|12172.91|12172.91|12171.56|12171.56|12172.91|12172.91|12171.56|12171.56|0
1609855710000|2021-01-05 14:08:30|12171.72|12171.72|12171.72|12171.72|12171.72|12171.72|12171.72|12171.72|0
1609855720000|2021-01-05 14:08:40|12171.5|12171.5|12171.39|12171.39|12171.5|12171.5|12171.39|12171.39|0
1609855730000|2021-01-05 14:08:50|12170.62|12170.62|12168.75|12168.75|12170.62|12170.62|12168.75|12168.75|0
1609855740000|2021-01-05 14:09:00|12168.53|12168.53|12168.53|12168.53|12168.53|12168.53|12168.53|12168.53|0
1609855750000|2021-01-05 14:09:10|12168.67|12168.67|12169.36|12169.36|12169.36|12169.36|12168.67|12168.67|0
1609855760000|2021-01-05 14:09:20|12169.5|12169.5|12169.5|12169.5|12169.5|12169.5|12169.5|12169.5|0
1609855770000|2021-01-05 14:09:30|12169.72|12169.72|12170.2|12170.2|12170.2|12170.2|12169.72|12169.72|0
1609855780000|2021-01-05 14:09:40|12170.12|12170.12|12171.1|12171.1|12171.1|12171.1|12169.96|12169.96|0
1609855790000|2021-01-05 14:09:50|12170.94|12170.94|12171|12171|12171|12171|12170.94|12170.94|0
1609855800000|2021-01-05 14:10:00|12170.94|12170.94|12176.29|12176.29|12176.29|12176.29|12170.75|12170.75|0
1609855810000|2021-01-05 14:10:10|12175.98|12175.98|12175.92|12175.92|12175.98|12175.98|12175.92|12175.92|0
1609855820000|2021-01-05 14:10:20|12176.11|12176.11|12175.88|12175.88|12176.11|12176.11|12175.88|12175.88|0
1609855830000|2021-01-05 14:10:30|12176.07|12176.07|12174.9|12174.9|12176.07|12176.07|12174.9|12174.9|0
1609855840000|2021-01-05 14:10:40|12175.14|12175.14|12175.27|12175.27|12175.27|12175.27|12174.49|12174.49|0
1609855870000|2021-01-05 14:11:10|12175.11|12175.11|12174.79|12174.79|12175.11|12175.11|12174.79|12174.79|0
1609855880000|2021-01-05 14:11:20|12174.15|12174.15|12174.15|12174.15|12174.15|12174.15|12174.15|12174.15|0
1609855900000|2021-01-05 14:11:40|12174.21|12174.21|12176.55|12176.55|12176.55|12176.55|12174.21|12174.21|0
1609855910000|2021-01-05 14:11:50|12178.1|12178.1|12179.14|12179.14|12179.14|12179.14|12178.1|12178.1|0
1609855920000|2021-01-05 14:12:00|12179.46|12179.46|12180.11|12180.11|12180.11|12180.11|12179.46|12179.46|0
1609855930000|2021-01-05 14:12:10|12180.34|12180.34|12180.75|12180.75|12180.75|12180.75|12180.34|12180.34|0
1609855940000|2021-01-05 14:12:20|12180.64|12180.64|12180.42|12180.42|12180.64|12180.64|12180.42|12180.42|0
1609855950000|2021-01-05 14:12:30|12181.19|12181.19|12181.73|12181.73|12181.73|12181.73|12181.19|12181.19|0
1609855960000|2021-01-05 14:12:40|12182.53|12182.53|12188.83|12188.83|12188.92|12188.92|12182.53|12182.53|0
1609855970000|2021-01-05 14:12:50|12189.04|12189.04|12188.48|12188.48|12189.26|12189.26|12188.48|12188.48|0
1609855980000|2021-01-05 14:13:00|12188.92|12188.92|12188.74|12188.74|12188.92|12188.92|12188.74|12188.74|0
1609855990000|2021-01-05 14:13:10|12188.42|12188.42|12187.43|12187.43|12188.42|12188.42|12187.38|12187.38|0
1609856000000|2021-01-05 14:13:20|12187.61|12187.61|12187.61|12187.61|12187.93|12187.93|12187.61|12187.61|0
1609856010000|2021-01-05 14:13:30|12187.52|12187.52|12187.55|12187.55|12187.55|12187.55|12187.44|12187.44|0
1609856020000|2021-01-05 14:13:40|12187.46|12187.46|12187.68|12187.68|12187.68|12187.68|12187.46|12187.46|0
1609856030000|2021-01-05 14:13:50|12188.46|12188.46|12188.96|12188.96|12188.96|12188.96|12188.46|12188.46|0
1609856040000|2021-01-05 14:14:00|12190.13|12190.13|12190.72|12190.72|12190.72|12190.72|12190.13|12190.13|0
1609856050000|2021-01-05 14:14:10|12190.5|12190.5|12190.82|12190.82|12190.82|12190.82|12190.5|12190.5|0
1609856060000|2021-01-05 14:14:20|12190.92|12190.92|12190.15|12190.15|12190.92|12190.92|12190.15|12190.15|0
1609856070000|2021-01-05 14:14:30|12190.37|12190.37|12190.05|12190.05|12190.37|12190.37|12190.05|12190.05|0
1609856080000|2021-01-05 14:14:40|12189.7|12189.7|12189.82|12189.82|12189.82|12189.82|12189.7|12189.7|0
1609856090000|2021-01-05 14:14:50|12190.01|12190.01|12190.01|12190.01|12190.01|12190.01|12190.01|12190.01|0
1609856100000|2021-01-05 14:15:00|12190.17|12190.17|12190.59|12190.59|12190.59|12190.59|12190.17|12190.17|0
1609856110000|2021-01-05 14:15:10|12190.49|12190.49|12191.16|12191.16|12191.16|12191.16|12190.49|12190.49|0
1609856120000|2021-01-05 14:15:20|12191.32|12191.32|12188.9|12188.9|12191.68|12191.68|12188.28|12188.28|0
1609856130000|2021-01-05 14:15:30|12188.68|12188.68|12188.74|12188.74|12189.02|12189.02|12188.68|12188.68|0
1609856140000|2021-01-05 14:15:40|12188.93|12188.93|12188.93|12188.93|12188.93|12188.93|12188.93|12188.93|0
1609856150000|2021-01-05 14:15:50|12189.02|12189.02|12187.41|12187.41|12189.02|12189.02|12187.41|12187.41|0
1609856160000|2021-01-05 14:16:00|12186.72|12186.72|12185.98|12185.98|12186.72|12186.72|12185.76|12185.76|0
1609856170000|2021-01-05 14:16:10|12186.33|12186.33|12186.33|12186.33|12186.33|12186.33|12186.33|12186.33|0
1609856180000|2021-01-05 14:16:20|12186.45|12186.45|12186.68|12186.68|12187.48|12187.48|12186.36|12186.36|0
1609856190000|2021-01-05 14:16:30|12186.86|12186.86|12186.86|12186.86|12186.86|12186.86|12186.86|12186.86|0
1609856200000|2021-01-05 14:16:40|12187.04|12187.04|12187.04|12187.04|12187.04|12187.04|12187.04|12187.04|0
1609856210000|2021-01-05 14:16:50|12187.37|12187.37|12188.14|12188.14|12188.14|12188.14|12187.37|12187.37|0
1609856230000|2021-01-05 14:17:10|12188.73|12188.73|12189.49|12189.49|12189.49|12189.49|12188.73|12188.73|0
1609856240000|2021-01-05 14:17:20|12189.71|12189.71|12189.71|12189.71|12189.71|12189.71|12189.71|12189.71|0
1609856250000|2021-01-05 14:17:30|12189.87|12189.87|12189.88|12189.88|12189.96|12189.96|12189.87|12189.87|0
1609856260000|2021-01-05 14:17:40|12190.04|12190.04|12189.27|12189.27|12190.04|12190.04|12189.27|12189.27|0
1609856280000|2021-01-05 14:18:00|12189.55|12189.55|12189.1|12189.1|12189.68|12189.68|12189.1|12189.1|0
1609856290000|2021-01-05 14:18:10|12189.42|12189.42|12189.44|12189.44|12189.6|12189.6|12189.42|12189.42|0
1609856300000|2021-01-05 14:18:20|12189.6|12189.6|12189.6|12189.6|12189.6|12189.6|12189.6|12189.6|0
1609856310000|2021-01-05 14:18:30|12189.38|12189.38|12189.38|12189.38|12189.38|12189.38|12189.38|12189.38|0
1609856320000|2021-01-05 14:18:40|12189.6|12189.6|12190.57|12190.57|12190.87|12190.87|12189.6|12189.6|0
1609856330000|2021-01-05 14:18:50|12190.82|12190.82|12191.09|12191.09|12191.09|12191.09|12190.82|12190.82|0
1609856340000|2021-01-05 14:19:00|12189.87|12189.87|12189.45|12189.45|12189.87|12189.87|12189.45|12189.45|0
1609856350000|2021-01-05 14:19:10|12188.68|12188.68|12187.64|12187.64|12188.68|12188.68|12187.64|12187.64|0
1609856360000|2021-01-05 14:19:20|12187.73|12187.73|12187.57|12187.57|12187.73|12187.73|12187.57|12187.57|0
1609856370000|2021-01-05 14:19:30|12187.68|12187.68|12187.68|12187.68|12187.68|12187.68|12187.68|12187.68|0
1609856380000|2021-01-05 14:19:40|12187.77|12187.77|12187.77|12187.77|12187.77|12187.77|12187.77|12187.77|0
1609856390000|2021-01-05 14:19:50|12188.25|12188.25|12190.54|12190.54|12190.54|12190.54|12187.97|12187.97|0
1609856400000|2021-01-05 14:20:00|12190.32|12190.32|12190.64|12190.64|12190.64|12190.64|12190.32|12190.32|0
1609856410000|2021-01-05 14:20:10|12189.86|12189.86|12189.97|12189.97|12189.97|12189.97|12189.86|12189.86|0
1609856420000|2021-01-05 14:20:20|12189.7|12189.7|12189.44|12189.44|12189.7|12189.7|12189.44|12189.44|0
1609856440000|2021-01-05 14:20:40|12189.66|12189.66|12190.09|12190.09|12190.09|12190.09|12189.66|12189.66|0
1609856450000|2021-01-05 14:20:50|12189.74|12189.74|12189.34|12189.34|12189.74|12189.74|12189.34|12189.34|0
1609856460000|2021-01-05 14:21:00|12189.18|12189.18|12188.48|12188.48|12189.18|12189.18|12187.82|12187.82|0
1609856470000|2021-01-05 14:21:10|12187.71|12187.71|12187.71|12187.71|12187.71|12187.71|12187.71|12187.71|0
1609856480000|2021-01-05 14:21:20|12187.23|12187.23|12187.06|12187.06|12187.39|12187.39|12187.06|12187.06|0
1609856490000|2021-01-05 14:21:30|12186.84|12186.84|12185.86|12185.86|12186.84|12186.84|12185.86|12185.86|0
1609856500000|2021-01-05 14:21:40|12186.14|12186.14|12186.14|12186.14|12186.14|12186.14|12186.14|12186.14|0
1609856510000|2021-01-05 14:21:50|12186.05|12186.05|12185.4|12185.4|12186.05|12186.05|12185.4|12185.4|0
1609856520000|2021-01-05 14:22:00|12185.08|12185.08|12183.15|12183.15|12185.4|12185.4|12183.15|12183.15|0
1609856530000|2021-01-05 14:22:10|12183.5|12183.5|12183.92|12183.92|12183.92|12183.92|12183.15|12183.15|0
1609856540000|2021-01-05 14:22:20|12183.84|12183.84|12183.76|12183.76|12183.84|12183.84|12183.76|12183.76|0
1609856550000|2021-01-05 14:22:30|12183.54|12183.54|12183.32|12183.32|12183.54|12183.54|12183.32|12183.32|0
1609856560000|2021-01-05 14:22:40|12183.26|12183.26|12183.14|12183.14|12183.26|12183.26|12183.14|12183.14|0
1609856570000|2021-01-05 14:22:50|12182.95|12182.95|12181.96|12181.96|12182.95|12182.95|12181.96|12181.96|0
1609856580000|2021-01-05 14:23:00|12182.39|12182.39|12182.18|12182.18|12182.39|12182.39|12182.18|12182.18|0
1609856590000|2021-01-05 14:23:10|12182.5|12182.5|12182.34|12182.34|12182.5|12182.5|12182.34|12182.34|0
1609856600000|2021-01-05 14:23:20|12181.8|12181.8|12182.1|12182.1|12182.1|12182.1|12181.8|12181.8|0
1609856610000|2021-01-05 14:23:30|12182.26|12182.26|12182.26|12182.26|12182.26|12182.26|12182.26|12182.26|0
1609856620000|2021-01-05 14:23:40|12182.45|12182.45|12182.53|12182.53|12182.53|12182.53|12182.45|12182.45|0
1609856640000|2021-01-05 14:24:00|12182.75|12182.75|12182.59|12182.59|12183.45|12183.45|12182.59|12182.59|0
1609856650000|2021-01-05 14:24:10|12182.45|12182.45|12182.2|12182.2|12182.45|12182.45|12182.2|12182.2|0
1609856660000|2021-01-05 14:24:20|12182.98|12182.98|12182.98|12182.98|12182.98|12182.98|12182.98|12182.98|0
1609856670000|2021-01-05 14:24:30|12182.2|12182.2|12182.2|12182.2|12182.2|12182.2|12182.2|12182.2|0
1609856680000|2021-01-05 14:24:40|12181.92|12181.92|12183.82|12183.82|12183.82|12183.82|12181.63|12181.63|0
1609856690000|2021-01-05 14:24:50|12184.1|12184.1|12187.28|12187.28|12187.28|12187.28|12183.89|12183.89|0
1609856700000|2021-01-05 14:25:00|12187.38|12187.38|12185.72|12185.72|12187.38|12187.38|12185.72|12185.72|0
1609856710000|2021-01-05 14:25:10|12185.13|12185.13|12181.92|12181.92|12185.13|12185.13|12181.65|12181.65|0
1609856720000|2021-01-05 14:25:20|12182.24|12182.24|12184.14|12184.14|12184.14|12184.14|12182.24|12182.24|0
1609856740000|2021-01-05 14:25:40|12184.79|12184.79|12184.68|12184.68|12184.95|12184.95|12184.68|12184.68|0
1609856750000|2021-01-05 14:25:50|12184.55|12184.55|12183.64|12183.64|12185.19|12185.19|12183.64|12183.64|0
1609856760000|2021-01-05 14:26:00|12183.2|12183.2|12183.28|12183.28|12183.28|12183.28|12183.2|12183.2|0
1609856770000|2021-01-05 14:26:10|12183.12|12183.12|12183.52|12183.52|12183.52|12183.52|12183.12|12183.12|0
1609856780000|2021-01-05 14:26:20|12183.6|12183.6|12187.06|12187.06|12187.06|12187.06|12183.6|12183.6|0
1609856800000|2021-01-05 14:26:40|12186.28|12186.28|12189.36|12189.36|12189.36|12189.36|12185.73|12185.73|0
1609856810000|2021-01-05 14:26:50|12189.12|12189.12|12189.13|12189.13|12189.48|12189.48|12188.44|12188.44|0
1609856820000|2021-01-05 14:27:00|12188.99|12188.99|12188.99|12188.99|12188.99|12188.99|12188.99|12188.99|0
1609856830000|2021-01-05 14:27:10|12190.16|12190.16|12189.97|12189.97|12191.71|12191.71|12189.86|12189.86|0
1609856840000|2021-01-05 14:27:20|12190.11|12190.11|12188.5|12188.5|12190.11|12190.11|12188.5|12188.5|0
1609856850000|2021-01-05 14:27:30|12188.17|12188.17|12187.71|12187.71|12188.17|12188.17|12187.71|12187.71|0
1609856860000|2021-01-05 14:27:40|12187.39|12187.39|12186.98|12186.98|12187.51|12187.51|12186.98|12186.98|0
1609856870000|2021-01-05 14:27:50|12186.92|12186.92|12186.67|12186.67|12186.92|12186.92|12186.67|12186.67|0
1609856880000|2021-01-05 14:28:00|12186.54|12186.54|12186.65|12186.65|12186.65|12186.65|12186.54|12186.54|0
1609856890000|2021-01-05 14:28:10|12186.49|12186.49|12185.81|12185.81|12186.49|12186.49|12185.81|12185.81|0
1609856900000|2021-01-05 14:28:20|12186.34|12186.34|12186.34|12186.34|12186.34|12186.34|12186.34|12186.34|0
1609856910000|2021-01-05 14:28:30|12186.11|12186.11|12186.39|12186.39|12186.39|12186.39|12186.11|12186.11|0
1609856920000|2021-01-05 14:28:40|12186.2|12186.2|12185.51|12185.51|12186.28|12186.28|12185.51|12185.51|0
1609856930000|2021-01-05 14:28:50|12187.06|12187.06|12186.04|12186.04|12187.06|12187.06|12185.51|12185.51|0
1609856940000|2021-01-05 14:29:00|12185.45|12185.45|12184.89|12184.89|12186.62|12186.62|12184.89|12184.89|0
1609856950000|2021-01-05 14:29:10|12184.83|12184.83|12184.45|12184.45|12184.83|12184.83|12184.45|12184.45|0
1609856960000|2021-01-05 14:29:20|12184.2|12184.2|12184.45|12184.45|12184.45|12184.45|12184.2|12184.2|0
1609856970000|2021-01-05 14:29:30|12184.68|12184.68|12184.68|12184.68|12184.68|12184.68|12184.68|12184.68|0
1609856990000|2021-01-05 14:29:50|12184.41|12184.41|12185.02|12185.02|12185.16|12185.16|12184.41|12184.41|0
1609857000000|2021-01-05 14:30:00|12185.13|12185.13|12188.78|12188.78|12188.78|12188.78|12185.13|12185.13|0
1609857010000|2021-01-05 14:30:10|12189.36|12189.36|12194.84|12194.84|12194.84|12194.84|12189.36|12189.36|0
1609857020000|2021-01-05 14:30:20|12194.93|12194.93|12195.19|12195.19|12196.51|12196.51|12194.5|12194.5|0
1609857030000|2021-01-05 14:30:30|12195.51|12195.51|12194.93|12194.93|12195.51|12195.51|12193.97|12193.97|0
1609857040000|2021-01-05 14:30:40|12195.12|12195.12|12195.12|12195.12|12195.12|12195.12|12195.12|12195.12|0
1609857050000|2021-01-05 14:30:50|12195.4|12195.4|12195.53|12195.53|12195.53|12195.53|12195.4|12195.4|0
1609857060000|2021-01-05 14:31:00|12195.6|12195.6|12197.72|12197.72|12197.72|12197.72|12195.6|12195.6|0
1609857070000|2021-01-05 14:31:10|12198.95|12198.95|12198.95|12198.95|12198.95|12198.95|12198.95|12198.95|0
1609857080000|2021-01-05 14:31:20|12198.87|12198.87|12199.29|12199.29|12199.29|12199.29|12198.87|12198.87|0
1609857090000|2021-01-05 14:31:30|12199.88|12199.88|12199.88|12199.88|12200.29|12200.29|12199.88|12199.88|0
1609857100000|2021-01-05 14:31:40|12199.53|12199.53|12199.8|12199.8|12199.8|12199.8|12199.53|12199.53|0
1609857110000|2021-01-05 14:31:50|12200.4|12200.4|12200.93|12200.93|12201.05|12201.05|12200.4|12200.4|0
1609857120000|2021-01-05 14:32:00|12201.39|12201.39|12201.57|12201.57|12201.9|12201.9|12201.39|12201.39|0
1609857130000|2021-01-05 14:32:10|12201.93|12201.93|12201.2|12201.2|12202.03|12202.03|12201.2|12201.2|0
1609857140000|2021-01-05 14:32:20|12201.32|12201.32|12201.32|12201.32|12201.32|12201.32|12201.32|12201.32|0
1609857150000|2021-01-05 14:32:30|12200.54|12200.54|12200.13|12200.13|12200.91|12200.91|12200.13|12200.13|0
1609857160000|2021-01-05 14:32:40|12200.35|12200.35|12200.23|12200.23|12200.35|12200.35|12200.23|12200.23|0
1609857170000|2021-01-05 14:32:50|12201.01|12201.01|12201.01|12201.01|12201.01|12201.01|12201.01|12201.01|0
1609857180000|2021-01-05 14:33:00|12202.56|12202.56|12203.73|12203.73|12203.73|12203.73|12202.56|12202.56|0
1609857190000|2021-01-05 14:33:10|12203.89|12203.89|12203.29|12203.29|12203.89|12203.89|12203.29|12203.29|0
1609857200000|2021-01-05 14:33:20|12203.98|12203.98|12205.21|12205.21|12205.21|12205.21|12203.98|12203.98|0
1609857210000|2021-01-05 14:33:30|12205.29|12205.29|12204.71|12204.71|12205.29|12205.29|12204.71|12204.71|0
1609857220000|2021-01-05 14:33:40|12204.55|12204.55|12204.58|12204.58|12204.58|12204.58|12204.2|12204.2|0
1609857230000|2021-01-05 14:33:50|12203.41|12203.41|12203.41|12203.41|12203.41|12203.41|12203.41|12203.41|0
1609857240000|2021-01-05 14:34:00|12203.76|12203.76|12203.71|12203.71|12204.75|12204.75|12203.39|12203.39|0
1609857250000|2021-01-05 14:34:10|12204.03|12204.03|12204.36|12204.36|12204.36|12204.36|12204.03|12204.03|0
1609857270000|2021-01-05 14:34:30|12203.77|12203.77|12203.77|12203.77|12203.77|12203.77|12203.77|12203.77|0
1609857280000|2021-01-05 14:34:40|12203.68|12203.68|12203.7|12203.7|12203.81|12203.81|12203.48|12203.48|0
1609857290000|2021-01-05 14:34:50|12203.05|12203.05|12203.05|12203.05|12203.05|12203.05|12203.05|12203.05|0
1609857300000|2021-01-05 14:35:00|12202.92|12202.92|12204.14|12204.14|12204.57|12204.57|12202.92|12202.92|0
1609857310000|2021-01-05 14:35:10|12204.41|12204.41|12206.37|12206.37|12206.37|12206.37|12204.41|12204.41|0
1609857320000|2021-01-05 14:35:20|12206.69|12206.69|12208.19|12208.19|12208.85|12208.85|12206.69|12206.69|0
1609857330000|2021-01-05 14:35:30|12208.27|12208.27|12207.57|12207.57|12208.35|12208.35|12207.57|12207.57|0
1609857340000|2021-01-05 14:35:40|12209.12|12209.12|12209.39|12209.39|12209.39|12209.39|12209.04|12209.04|0
1609857360000|2021-01-05 14:36:00|12208.8|12208.8|12207.1|12207.1|12208.97|12208.97|12207.1|12207.1|0
1609857370000|2021-01-05 14:36:10|12207.21|12207.21|12206.48|12206.48|12207.21|12207.21|12206.29|12206.29|0
1609857380000|2021-01-05 14:36:20|12206.58|12206.58|12207.26|12207.26|12207.26|12207.26|12206.58|12206.58|0
1609857390000|2021-01-05 14:36:30|12207.34|12207.34|12207.34|12207.34|12207.34|12207.34|12207.34|12207.34|0
1609857400000|2021-01-05 14:36:40|12207.46|12207.46|12207.1|12207.1|12207.68|12207.68|12207.1|12207.1|0
1609857410000|2021-01-05 14:36:50|12208.65|12208.65|12209.68|12209.68|12209.68|12209.68|12208.65|12208.65|0
1609857420000|2021-01-05 14:37:00|12210.27|12210.27|12211.67|12211.67|12211.67|12211.67|12210.27|12210.27|0
1609857430000|2021-01-05 14:37:10|12212.11|12212.11|12211.87|12211.87|12212.11|12212.11|12211.34|12211.34|0
1609857440000|2021-01-05 14:37:20|12212.52|12212.52|12216.35|12216.35|12216.35|12216.35|12212.52|12212.52|0
1609857450000|2021-01-05 14:37:30|12215.58|12215.58|12215.26|12215.26|12215.58|12215.58|12215.26|12215.26|0
1609857460000|2021-01-05 14:37:40|12216.03|12216.03|12217.01|12217.01|12217.01|12217.01|12216.03|12216.03|0
1609857470000|2021-01-05 14:37:50|12217.14|12217.14|12217.81|12217.81|12217.89|12217.89|12217.14|12217.14|0
1609857480000|2021-01-05 14:38:00|12217.37|12217.37|12216.76|12216.76|12217.65|12217.65|12216.55|12216.55|0
1609857490000|2021-01-05 14:38:10|12216.5|12216.5|12216.25|12216.25|12216.5|12216.5|12216.25|12216.25|0
1609857500000|2021-01-05 14:38:20|12216.42|12216.42|12215.57|12215.57|12216.42|12216.42|12215.57|12215.57|0
1609857510000|2021-01-05 14:38:30|12215.63|12215.63|12215.19|12215.19|12215.63|12215.63|12214.33|12214.33|0
1609857520000|2021-01-05 14:38:40|12214.81|12214.81|12213.46|12213.46|12214.81|12214.81|12213.46|12213.46|0
1609857530000|2021-01-05 14:38:50|12213.78|12213.78|12213.57|12213.57|12213.78|12213.78|12213.3|12213.3|0
1609857540000|2021-01-05 14:39:00|12213.71|12213.71|12213.71|12213.71|12213.71|12213.71|12213.71|12213.71|0
1609857550000|2021-01-05 14:39:10|12214.03|12214.03|12213.87|12213.87|12214.03|12214.03|12213.87|12213.87|0
1609857560000|2021-01-05 14:39:20|12214.19|12214.19|12214.51|12214.51|12214.51|12214.51|12214.19|12214.19|0
1609857570000|2021-01-05 14:39:30|12214.72|12214.72|12214.72|12214.72|12214.72|12214.72|12214.72|12214.72|0
1609857580000|2021-01-05 14:39:40|12213.95|12213.95|12213.63|12213.63|12213.95|12213.95|12213.63|12213.63|0
1609857590000|2021-01-05 14:39:50|12213.31|12213.31|12213.36|12213.36|12213.36|12213.36|12212.87|12212.87|0
1609857600000|2021-01-05 14:40:00|12213.45|12213.45|12214.46|12214.46|12214.46|12214.46|12213.45|12213.45|0
1609857610000|2021-01-05 14:40:10|12214.58|12214.58|12215.97|12215.97|12216.12|12216.12|12214.58|12214.58|0
1609857620000|2021-01-05 14:40:20|12216.19|12216.19|12216.19|12216.19|12216.28|12216.28|12216.19|12216.19|0
1609857630000|2021-01-05 14:40:30|12216.3|12216.3|12216.16|12216.16|12216.79|12216.79|12216.16|12216.16|0
1609857640000|2021-01-05 14:40:40|12216.08|12216.08|12215.79|12215.79|12216.08|12216.08|12215.79|12215.79|0
1609857650000|2021-01-05 14:40:50|12215.52|12215.52|12216.36|12216.36|12216.36|12216.36|12215.52|12215.52|0
1609857660000|2021-01-05 14:41:00|12216.04|12216.04|12213.87|12213.87|12216.04|12216.04|12213.87|12213.87|0
1609857670000|2021-01-05 14:41:10|12213.71|12213.71|12213.5|12213.5|12213.82|12213.82|12213.5|12213.5|0
1609857680000|2021-01-05 14:41:20|12213.41|12213.41|12214.34|12214.34|12214.66|12214.66|12213.41|12213.41|0
1609857690000|2021-01-05 14:41:30|12214.12|12214.12|12212.22|12212.22|12214.12|12214.12|12212.22|12212.22|0
1609857700000|2021-01-05 14:41:40|12212.08|12212.08|12212.08|12212.08|12212.08|12212.08|12212.08|12212.08|0
1609857720000|2021-01-05 14:42:00|12211.31|12211.31|12209.08|12209.08|12211.31|12211.31|12209.08|12209.08|0
1609857730000|2021-01-05 14:42:10|12208.31|12208.31|12207.53|12207.53|12208.31|12208.31|12207.53|12207.53|0
1609857740000|2021-01-05 14:42:20|12207.21|12207.21|12208.76|12208.76|12208.76|12208.76|12207.21|12207.21|0
1609857750000|2021-01-05 14:42:30|12208.62|12208.62|12209.07|12209.07|12209.15|12209.15|12208.62|12208.62|0
1609857760000|2021-01-05 14:42:40|12208.99|12208.99|12208.86|12208.86|12208.99|12208.99|12208.86|12208.86|0
1609857780000|2021-01-05 14:43:00|12208.09|12208.09|12208.11|12208.11|12208.11|12208.11|12207.81|12207.81|0
1609857790000|2021-01-05 14:43:10|12207.34|12207.34|12207.34|12207.34|12207.34|12207.34|12207.34|12207.34|0
1609857810000|2021-01-05 14:43:30|12207.27|12207.27|12205.81|12205.81|12207.27|12207.27|12205.81|12205.81|0
1609857820000|2021-01-05 14:43:40|12205.65|12205.65|12205.3|12205.3|12205.65|12205.65|12204.52|12204.52|0
1609857830000|2021-01-05 14:43:50|12205.46|12205.46|12205.97|12205.97|12205.97|12205.97|12205.46|12205.46|0
1609857840000|2021-01-05 14:44:00|12205.39|12205.39|12205.11|12205.11|12205.39|12205.39|12205.11|12205.11|0
1609857850000|2021-01-05 14:44:10|12205.05|12205.05|12205.05|12205.05|12205.05|12205.05|12205.05|12205.05|0
1609857860000|2021-01-05 14:44:20|12205.82|12205.82|12206.32|12206.32|12206.46|12206.46|12205.46|12205.46|0
1609857870000|2021-01-05 14:44:30|12206.41|12206.41|12205.8|12205.8|12206.57|12206.57|12205.8|12205.8|0
1609857880000|2021-01-05 14:44:40|12205.53|12205.53|12205.54|12205.54|12205.54|12205.54|12205.45|12205.45|0
1609857890000|2021-01-05 14:44:50|12205.28|12205.28|12204.5|12204.5|12205.28|12205.28|12204.5|12204.5|0
1609857900000|2021-01-05 14:45:00|12204.34|12204.34|12203.76|12203.76|12204.34|12204.34|12203.76|12203.76|0
1609857910000|2021-01-05 14:45:10|12203.84|12203.84|12202.48|12202.48|12203.84|12203.84|12202.48|12202.48|0
1609857930000|2021-01-05 14:45:30|12201.9|12201.9|12201.9|12201.9|12201.9|12201.9|12201.9|12201.9|0
1609857940000|2021-01-05 14:45:40|12201.36|12201.36|12200.76|12200.76|12201.36|12201.36|12200.76|12200.76|0
1609857950000|2021-01-05 14:45:50|12200.54|12200.54|12200.32|12200.32|12200.54|12200.54|12200.32|12200.32|0
1609857960000|2021-01-05 14:46:00|12200.48|12200.48|12199.9|12199.9|12200.48|12200.48|12199.9|12199.9|0
1609857970000|2021-01-05 14:46:10|12199.77|12199.77|12199.77|12199.77|12199.77|12199.77|12199.77|12199.77|0
1609857980000|2021-01-05 14:46:20|12199.67|12199.67|12198.31|12198.31|12199.67|12199.67|12198.31|12198.31|0
1609857990000|2021-01-05 14:46:30|12197.53|12197.53|12197.18|12197.18|12197.53|12197.53|12197.18|12197.18|0
1609858010000|2021-01-05 14:46:50|12197.53|12197.53|12199.35|12199.35|12199.35|12199.35|12197.53|12197.53|0
1609858020000|2021-01-05 14:47:00|12199.62|12199.62|12200.03|12200.03|12200.03|12200.03|12199.62|12199.62|0
1609858030000|2021-01-05 14:47:10|12200.25|12200.25|12200.47|12200.47|12200.47|12200.47|12200.25|12200.25|0
1609858040000|2021-01-05 14:47:20|12201.06|12201.06|12201.22|12201.22|12201.22|12201.22|12201.06|12201.06|0
1609858050000|2021-01-05 14:47:30|12200.9|12200.9|12201.04|12201.04|12201.04|12201.04|12200.9|12200.9|0
1609858060000|2021-01-05 14:47:40|12200.77|12200.77|12202.96|12202.96|12202.96|12202.96|12200.77|12200.77|0
1609858070000|2021-01-05 14:47:50|12203.07|12203.07|12203.07|12203.07|12203.07|12203.07|12203.07|12203.07|0
1609858080000|2021-01-05 14:48:00|12203.49|12203.49|12208.74|12208.74|12208.74|12208.74|12203.49|12203.49|0
1609858090000|2021-01-05 14:48:10|12208.97|12208.97|12209.41|12209.41|12209.41|12209.41|12208.97|12208.97|0
1609858110000|2021-01-05 14:48:30|12209.76|12209.76|12210.6|12210.6|12210.6|12210.6|12209.76|12209.76|0
1609858120000|2021-01-05 14:48:40|12210.88|12210.88|12212.64|12212.64|12212.64|12212.64|12210.88|12210.88|0
1609858130000|2021-01-05 14:48:50|12212.82|12212.82|12213.14|12213.14|12213.14|12213.14|12212.82|12212.82|0
1609858140000|2021-01-05 14:49:00|12213|12213|12212.73|12212.73|12213|12213|12212.73|12212.73|0
1609858150000|2021-01-05 14:49:10|12212.9|12212.9|12213.25|12213.25|12213.25|12213.25|12212.9|12212.9|0
1609858160000|2021-01-05 14:49:20|12212.93|12212.93|12213.01|12213.01|12213.01|12213.01|12212.93|12212.93|0
1609858170000|2021-01-05 14:49:30|12213.28|12213.28|12213.37|12213.37|12213.37|12213.37|12213.28|12213.28|0
1609858180000|2021-01-05 14:49:40|12213.69|12213.69|12213.69|12213.69|12213.69|12213.69|12213.69|12213.69|0
1609858200000|2021-01-05 14:50:00|12214.14|12214.14|12216.59|12216.59|12216.59|12216.59|12214.14|12214.14|0
1609858210000|2021-01-05 14:50:10|12216.5|12216.5|12216.5|12216.5|12216.5|12216.5|12216.5|12216.5|0
1609858220000|2021-01-05 14:50:20|12215.73|12215.73|12215.73|12215.73|12215.73|12215.73|12215.73|12215.73|0
1609858230000|2021-01-05 14:50:30|12216.5|12216.5|12217.46|12217.46|12217.46|12217.46|12216.5|12216.5|0
1609858240000|2021-01-05 14:50:40|12217.9|12217.9|12217.13|12217.13|12217.9|12217.9|12217.13|12217.13|0
1609858250000|2021-01-05 14:50:50|12217.9|12217.9|12217.72|12217.72|12217.9|12217.9|12217.72|12217.72|0
1609858260000|2021-01-05 14:51:00|12217.9|12217.9|12217.84|12217.84|12217.9|12217.9|12217.51|12217.51|0
1609858270000|2021-01-05 14:51:10|12217.71|12217.71|12217.87|12217.87|12217.87|12217.87|12217.71|12217.71|0
1609858290000|2021-01-05 14:51:30|12217.52|12217.52|12217.46|12217.46|12217.52|12217.52|12217.46|12217.46|0
1609858300000|2021-01-05 14:51:40|12217.3|12217.3|12216.41|12216.41|12217.5|12217.5|12216.09|12216.09|0
1609858310000|2021-01-05 14:51:50|12216.3|12216.3|12215.23|12215.23|12216.41|12216.41|12215.23|12215.23|0
1609858320000|2021-01-05 14:52:00|12215.14|12215.14|12216.8|12216.8|12216.88|12216.88|12215.1|12215.1|0
1609858330000|2021-01-05 14:52:10|12216.68|12216.68|12216.82|12216.82|12216.82|12216.82|12216.51|12216.51|0
1609858340000|2021-01-05 14:52:20|12216.95|12216.95|12218.28|12218.28|12218.5|12218.5|12216.95|12216.95|0
1609858350000|2021-01-05 14:52:30|12218.12|12218.12|12218.12|12218.12|12218.12|12218.12|12218.12|12218.12|0
1609858360000|2021-01-05 14:52:40|12217.85|12217.85|12216.34|12216.34|12217.85|12217.85|12216.34|12216.34|0
1609858380000|2021-01-05 14:53:00|12216.56|12216.56|12217.65|12217.65|12217.65|12217.65|12216.56|12216.56|0
1609858390000|2021-01-05 14:53:10|12218.43|12218.43|12221.17|12221.17|12221.17|12221.17|12218.43|12218.43|0
1609858400000|2021-01-05 14:53:20|12221.41|12221.41|12221.23|12221.23|12221.41|12221.41|12221.23|12221.23|0
1609858410000|2021-01-05 14:53:30|12221.59|12221.59|12222.59|12222.59|12222.59|12222.59|12221.59|12221.59|0
1609858420000|2021-01-05 14:53:40|12222.45|12222.45|12220.93|12220.93|12222.45|12222.45|12220.71|12220.71|0
1609858430000|2021-01-05 14:53:50|12220.77|12220.77|12219.09|12219.09|12221.02|12221.02|12219.09|12219.09|0
1609858440000|2021-01-05 14:54:00|12218.8|12218.8|12220.36|12220.36|12221.12|12221.12|12218.8|12218.8|0
1609858450000|2021-01-05 14:54:10|12221.02|12221.02|12220.69|12220.69|12221.18|12221.18|12220.25|12220.25|0
1609858460000|2021-01-05 14:54:20|12219.91|12219.91|12220.2|12220.2|12220.2|12220.2|12219.91|12219.91|0
1609858470000|2021-01-05 14:54:30|12220.3|12220.3|12220.3|12220.3|12220.3|12220.3|12220.3|12220.3|0
1609858480000|2021-01-05 14:54:40|12220.21|12220.21|12221.15|12221.15|12221.15|12221.15|12219.42|12219.42|0
1609858490000|2021-01-05 14:54:50|12220.46|12220.46|12221.45|12221.45|12221.45|12221.45|12220.46|12220.46|0
1609858500000|2021-01-05 14:55:00|12221.67|12221.67|12222.68|12222.68|12222.68|12222.68|12221.67|12221.67|0
1609858510000|2021-01-05 14:55:10|12222.36|12222.36|12223.14|12223.14|12223.14|12223.14|12222.14|12222.14|0
1609858520000|2021-01-05 14:55:20|12222.87|12222.87|12222.87|12222.87|12222.87|12222.87|12222.87|12222.87|0
1609858530000|2021-01-05 14:55:30|12223.19|12223.19|12223.88|12223.88|12224.1|12224.1|12223.19|12223.19|0
1609858540000|2021-01-05 14:55:40|12223.11|12223.11|12223.22|12223.22|12223.81|12223.81|12222.71|12222.71|0
1609858550000|2021-01-05 14:55:50|12223.34|12223.34|12223.25|12223.25|12223.34|12223.34|12223.25|12223.25|0
1609858560000|2021-01-05 14:56:00|12222.67|12222.67|12222.67|12222.67|12222.67|12222.67|12222.67|12222.67|0
1609858570000|2021-01-05 14:56:10|12222.34|12222.34|12222.31|12222.31|12222.34|12222.34|12222.02|12222.02|0
1609858580000|2021-01-05 14:56:20|12222.85|12222.85|12223.34|12223.34|12223.34|12223.34|12222.85|12222.85|0
1609858590000|2021-01-05 14:56:30|12223.51|12223.51|12223.34|12223.34|12223.51|12223.51|12223.34|12223.34|0
1609858600000|2021-01-05 14:56:40|12223.23|12223.23|12222.72|12222.72|12223.23|12223.23|12222.72|12222.72|0
1609858610000|2021-01-05 14:56:50|12221.17|12221.17|12220.51|12220.51|12221.17|12221.17|12220.51|12220.51|0
1609858620000|2021-01-05 14:57:00|12220.4|12220.4|12219.3|12219.3|12220.4|12220.4|12219.3|12219.3|0
1609858630000|2021-01-05 14:57:10|12219.52|12219.52|12219.94|12219.94|12220.1|12220.1|12219.52|12219.52|0
1609858650000|2021-01-05 14:57:30|12219.62|12219.62|12219.99|12219.99|12219.99|12219.99|12219.62|12219.62|0
1609858660000|2021-01-05 14:57:40|12219.88|12219.88|12219.56|12219.56|12219.99|12219.99|12219.56|12219.56|0
1609858670000|2021-01-05 14:57:50|12219.78|12219.78|12220|12220|12220|12220|12219.64|12219.64|0
1609858680000|2021-01-05 14:58:00|12220.09|12220.09|12220.27|12220.27|12220.68|12220.68|12220.09|12220.09|0
1609858690000|2021-01-05 14:58:10|12220.4|12220.4|12221.87|12221.87|12221.87|12221.87|12220.4|12220.4|0
1609858700000|2021-01-05 14:58:20|12222.45|12222.45|12222.2|12222.2|12222.56|12222.56|12222.2|12222.2|0
1609858710000|2021-01-05 14:58:30|12222.29|12222.29|12223.35|12223.35|12223.35|12223.35|12222.2|12222.2|0
1609858720000|2021-01-05 14:58:40|12223.94|12223.94|12224.52|12224.52|12224.52|12224.52|12223.94|12223.94|0
1609858730000|2021-01-05 14:58:50|12224.77|12224.77|12224.59|12224.59|12224.77|12224.77|12224.59|12224.59|0
1609858740000|2021-01-05 14:59:00|12224.48|12224.48|12225.32|12225.32|12225.32|12225.32|12224.48|12224.48|0
1609858750000|2021-01-05 14:59:10|12225.59|12225.59|12224.65|12224.65|12225.59|12225.59|12224.65|12224.65|0
1609858760000|2021-01-05 14:59:20|12224.54|12224.54|12224.63|12224.63|12224.63|12224.63|12224.54|12224.54|0
1609858770000|2021-01-05 14:59:30|12225.07|12225.07|12224.34|12224.34|12225.07|12225.07|12224.02|12224.02|0
1609858780000|2021-01-05 14:59:40|12224.24|12224.24|12223.86|12223.86|12224.4|12224.4|12223.86|12223.86|0
1609858790000|2021-01-05 14:59:50|12223.67|12223.67|12221.01|12221.01|12223.67|12223.67|12220.53|12220.53|0
1609858800000|2021-01-05 15:00:00|12222.5|12222.5|12231.09|12231.09|12232.47|12232.47|12222.5|12222.5|0
1609858810000|2021-01-05 15:00:10|12231.23|12231.23|12227.84|12227.84|12231.23|12231.23|12227.84|12227.84|0
1609858820000|2021-01-05 15:00:20|12227.98|12227.98|12226.08|12226.08|12227.98|12227.98|12225.83|12225.83|0
1609858830000|2021-01-05 15:00:30|12225.99|12225.99|12225.72|12225.72|12225.99|12225.99|12225.4|12225.4|0
1609858840000|2021-01-05 15:00:40|12225.95|12225.95|12222.25|12222.25|12226.21|12226.21|12222.25|12222.25|0
1609858850000|2021-01-05 15:00:50|12221.66|12221.66|12218.6|12218.6|12221.66|12221.66|12218.6|12218.6|0
1609858860000|2021-01-05 15:01:00|12218.87|12218.87|12216.4|12216.4|12218.87|12218.87|12216.4|12216.4|0
1609858870000|2021-01-05 15:01:10|12216.3|12216.3|12216.05|12216.05|12216.41|12216.41|12216.05|12216.05|0
1609858880000|2021-01-05 15:01:20|12215.28|12215.28|12214.24|12214.24|12215.28|12215.28|12214.24|12214.24|0
1609858890000|2021-01-05 15:01:30|12214.02|12214.02|12213.39|12213.39|12214.02|12214.02|12213.05|12213.05|0
1609858900000|2021-01-05 15:01:40|12212.26|12212.26|12212.26|12212.26|12212.26|12212.26|12212.26|12212.26|0
1609858910000|2021-01-05 15:01:50|12211.82|12211.82|12211.67|12211.67|12211.82|12211.82|12211.67|12211.67|0
1609858920000|2021-01-05 15:02:00|12211.89|12211.89|12211.25|12211.25|12212.21|12212.21|12211.23|12211.23|0
1609858930000|2021-01-05 15:02:10|12211.17|12211.17|12210.98|12210.98|12211.17|12211.17|12210.98|12210.98|0
1609858940000|2021-01-05 15:02:20|12210.5|12210.5|12208.49|12208.49|12210.5|12210.5|12208.31|12208.31|0
1609858950000|2021-01-05 15:02:30|12207.14|12207.14|12205.7|12205.7|12207.14|12207.14|12205.7|12205.7|0
1609858960000|2021-01-05 15:02:40|12205.44|12205.44|12206.06|12206.06|12206.06|12206.06|12205.44|12205.44|0
1609858970000|2021-01-05 15:02:50|12206.96|12206.96|12209.95|12209.95|12209.95|12209.95|12206.96|12206.96|0
1609858980000|2021-01-05 15:03:00|12209.76|12209.76|12210.23|12210.23|12210.34|12210.34|12209.15|12209.15|0
1609858990000|2021-01-05 15:03:10|12210.07|12210.07|12209.96|12209.96|12210.07|12210.07|12209.96|12209.96|0
1609859000000|2021-01-05 15:03:20|12210.04|12210.04|12210.04|12210.04|12210.04|12210.04|12210.04|12210.04|0
1609859020000|2021-01-05 15:03:40|12209.51|12209.51|12210.28|12210.28|12210.28|12210.28|12209.51|12209.51|0
1609859030000|2021-01-05 15:03:50|12211.49|12211.49|12215.7|12215.7|12215.7|12215.7|12211.49|12211.49|0
1609859040000|2021-01-05 15:04:00|12216.47|12216.47|12217.69|12217.69|12217.69|12217.69|12216.47|12216.47|0
1609859060000|2021-01-05 15:04:20|12218.46|12218.46|12218.99|12218.99|12219.1|12219.1|12218.46|12218.46|0
1609859070000|2021-01-05 15:04:30|12219.21|12219.21|12220.98|12220.98|12220.98|12220.98|12219.21|12219.21|0
1609859080000|2021-01-05 15:04:40|12221.62|12221.62|12221.51|12221.51|12221.84|12221.84|12221.18|12221.18|0
1609859090000|2021-01-05 15:04:50|12221.35|12221.35|12222.21|12222.21|12222.21|12222.21|12221.35|12221.35|0
1609859100000|2021-01-05 15:05:00|12222.56|12222.56|12222.74|12222.74|12223.51|12223.51|12222.56|12222.56|0
1609859110000|2021-01-05 15:05:10|12222.92|12222.92|12223.08|12223.08|12223.08|12223.08|12222.92|12222.92|0
1609859120000|2021-01-05 15:05:20|12222.31|12222.31|12221.09|12221.09|12222.31|12222.31|12221.09|12221.09|0
1609859130000|2021-01-05 15:05:30|12221.36|12221.36|12218.27|12218.27|12221.36|12221.36|12218.27|12218.27|0
1609859140000|2021-01-05 15:05:40|12217.95|12217.95|12218.04|12218.04|12218.17|12218.17|12217.95|12217.95|0
1609859150000|2021-01-05 15:05:50|12218.2|12218.2|12217.5|12217.5|12218.2|12218.2|12217.5|12217.5|0
1609859160000|2021-01-05 15:06:00|12217.17|12217.17|12216.42|12216.42|12217.17|12217.17|12216.42|12216.42|0
1609859170000|2021-01-05 15:06:10|12214.87|12214.87|12210.08|12210.08|12214.87|12214.87|12210.08|12210.08|0
1609859180000|2021-01-05 15:06:20|12209.81|12209.81|12209.65|12209.65|12209.81|12209.81|12209.46|12209.46|0
1609859190000|2021-01-05 15:06:30|12209.92|12209.92|12209.62|12209.62|12209.92|12209.92|12209.62|12209.62|0
1609859200000|2021-01-05 15:06:40|12209.8|12209.8|12209.8|12209.8|12209.8|12209.8|12209.8|12209.8|0
1609859210000|2021-01-05 15:06:50|12210.45|12210.45|12211.41|12211.41|12211.47|12211.47|12210.45|12210.45|0
1609859220000|2021-01-05 15:07:00|12211.73|12211.73|12211.22|12211.22|12211.73|12211.73|12211.22|12211.22|0
1609859230000|2021-01-05 15:07:10|12211.38|12211.38|12213.73|12213.73|12213.73|12213.73|12211.38|12211.38|0
1609859240000|2021-01-05 15:07:20|12213.57|12213.57|12212.45|12212.45|12213.84|12213.84|12212.45|12212.45|0
1609859250000|2021-01-05 15:07:30|12212.1|12212.1|12210.97|12210.97|12212.1|12212.1|12210.97|12210.97|0
1609859270000|2021-01-05 15:07:50|12210.38|12210.38|12208.61|12208.61|12210.38|12210.38|12208.5|12208.5|0
1609859280000|2021-01-05 15:08:00|12208.43|12208.43|12207.9|12207.9|12208.43|12208.43|12207.9|12207.9|0
1609859290000|2021-01-05 15:08:10|12207.8|12207.8|12207.63|12207.63|12207.8|12207.8|12207.63|12207.63|0
1609859300000|2021-01-05 15:08:20|12207.81|12207.81|12208.46|12208.46|12208.46|12208.46|12207.81|12207.81|0
1609859310000|2021-01-05 15:08:30|12208.78|12208.78|12205.16|12205.16|12208.78|12208.78|12204.87|12204.87|0
1609859320000|2021-01-05 15:08:40|12204.92|12204.92|12204.73|12204.73|12204.92|12204.92|12204.73|12204.73|0
1609859330000|2021-01-05 15:08:50|12204.98|12204.98|12204.79|12204.79|12204.98|12204.98|12204.79|12204.79|0
1609859340000|2021-01-05 15:09:00|12204.68|12204.68|12204.8|12204.8|12204.8|12204.8|12204.68|12204.68|0
1609859350000|2021-01-05 15:09:10|12204.58|12204.58|12204.42|12204.42|12204.58|12204.58|12204.42|12204.42|0
1609859360000|2021-01-05 15:09:20|12203.83|12203.83|12203.83|12203.83|12203.83|12203.83|12203.83|12203.83|0
1609859370000|2021-01-05 15:09:30|12203.56|12203.56|12203.01|12203.01|12203.56|12203.56|12203.01|12203.01|0
1609859380000|2021-01-05 15:09:40|12202.53|12202.53|12201.58|12201.58|12202.53|12202.53|12201.58|12201.58|0
1609859390000|2021-01-05 15:09:50|12201.14|12201.14|12201.14|12201.14|12201.14|12201.14|12201.14|12201.14|0
1609859400000|2021-01-05 15:10:00|12200.37|12200.37|12202.7|12202.7|12202.7|12202.7|12200.37|12200.37|0
1609859410000|2021-01-05 15:10:10|12203.48|12203.48|12203.48|12203.48|12203.48|12203.48|12203.48|12203.48|0
1609859420000|2021-01-05 15:10:20|12203.57|12203.57|12202.38|12202.38|12203.7|12203.7|12202.38|12202.38|0
1609859430000|2021-01-05 15:10:30|12201.6|12201.6|12201.6|12201.6|12201.6|12201.6|12201.6|12201.6|0
1609859440000|2021-01-05 15:10:40|12201.92|12201.92|12201.89|12201.89|12202.08|12202.08|12201.89|12201.89|0
1609859450000|2021-01-05 15:10:50|12201.57|12201.57|12202.2|12202.2|12202.2|12202.2|12201.55|12201.55|0
1609859460000|2021-01-05 15:11:00|12202.36|12202.36|12202.36|12202.36|12202.36|12202.36|12202.36|12202.36|0
1609859470000|2021-01-05 15:11:10|12202.22|12202.22|12203.32|12203.32|12203.38|12203.38|12202.22|12202.22|0
1609859480000|2021-01-05 15:11:20|12203.97|12203.97|12204.37|12204.37|12204.37|12204.37|12203.2|12203.2|0
1609859490000|2021-01-05 15:11:30|12204.12|12204.12|12202.31|12202.31|12204.37|12204.37|12202.31|12202.31|0
1609859510000|2021-01-05 15:11:50|12202.05|12202.05|12202.14|12202.14|12202.26|12202.26|12202.05|12202.05|0
1609859520000|2021-01-05 15:12:00|12201.36|12201.36|12200.68|12200.68|12201.36|12201.36|12200.52|12200.52|0
1609859530000|2021-01-05 15:12:10|12200.9|12200.9|12201.68|12201.68|12201.68|12201.68|12200.9|12200.9|0
1609859540000|2021-01-05 15:12:20|12201.62|12201.62|12200.52|12200.52|12201.62|12201.62|12200.52|12200.52|0
1609859550000|2021-01-05 15:12:30|12200.36|12200.36|12198.1|12198.1|12200.36|12200.36|12198.1|12198.1|0
1609859560000|2021-01-05 15:12:40|12198.88|12198.88|12198.88|12198.88|12198.88|12198.88|12198.88|12198.88|0
1609859570000|2021-01-05 15:12:50|12199.65|12199.65|12200.19|12200.19|12200.19|12200.19|12199.65|12199.65|0
1609859590000|2021-01-05 15:13:10|12200.03|12200.03|12199.78|12199.78|12200.03|12200.03|12199.78|12199.78|0
1609859600000|2021-01-05 15:13:20|12200.47|12200.47|12201.24|12201.24|12201.24|12201.24|12200.47|12200.47|0
1609859610000|2021-01-05 15:13:30|12201.3|12201.3|12201.3|12201.3|12201.3|12201.3|12201.3|12201.3|0
1609859620000|2021-01-05 15:13:40|12201.08|12201.08|12201.08|12201.08|12201.08|12201.08|12201.08|12201.08|0
1609859630000|2021-01-05 15:13:50|12201.4|12201.4|12202.32|12202.32|12202.76|12202.76|12201.4|12201.4|0
1609859640000|2021-01-05 15:14:00|12202.67|12202.67|12203.18|12203.18|12203.18|12203.18|12202.67|12202.67|0
1609859650000|2021-01-05 15:14:10|12202.4|12202.4|12205.27|12205.27|12205.27|12205.27|12202.4|12202.4|0
1609859660000|2021-01-05 15:14:20|12205.83|12205.83|12205.7|12205.7|12205.83|12205.83|12205.7|12205.7|0
1609859670000|2021-01-05 15:14:30|12205.36|12205.36|12205.43|12205.43|12205.64|12205.64|12205.36|12205.36|0
1609859680000|2021-01-05 15:14:40|12205.57|12205.57|12206|12206|12206.34|12206.34|12205.57|12205.57|0
1609859690000|2021-01-05 15:14:50|12205.94|12205.94|12203.55|12203.55|12205.94|12205.94|12203.55|12203.55|0
1609859700000|2021-01-05 15:15:00|12203.42|12203.42|12203.42|12203.42|12203.42|12203.42|12203.42|12203.42|0
1609859710000|2021-01-05 15:15:10|12203.26|12203.26|12204.03|12204.03|12204.03|12204.03|12203.26|12203.26|0
1609859720000|2021-01-05 15:15:20|12203.76|12203.76|12202.15|12202.15|12203.76|12203.76|12202.15|12202.15|0
1609859730000|2021-01-05 15:15:30|12202.01|12202.01|12202.19|12202.19|12202.19|12202.19|12202.01|12202.01|0
1609859740000|2021-01-05 15:15:40|12203.36|12203.36|12203.52|12203.52|12203.52|12203.52|12203.36|12203.36|0
1609859750000|2021-01-05 15:15:50|12203.65|12203.65|12203.9|12203.9|12203.9|12203.9|12203.65|12203.65|0
1609859760000|2021-01-05 15:16:00|12203.13|12203.13|12203.11|12203.11|12203.24|12203.24|12202.04|12202.04|0
1609859770000|2021-01-05 15:16:10|12203.88|12203.88|12204.66|12204.66|12204.66|12204.66|12203.88|12203.88|0
1609859780000|2021-01-05 15:16:20|12205|12205|12205.16|12205.16|12205.16|12205.16|12204.91|12204.91|0
1609859790000|2021-01-05 15:16:30|12204.39|12204.39|12203.28|12203.28|12204.39|12204.39|12203.28|12203.28|0
1609859800000|2021-01-05 15:16:40|12203.07|12203.07|12198.76|12198.76|12203.07|12203.07|12198.76|12198.76|0
1609859810000|2021-01-05 15:16:50|12198.28|12198.28|12198.12|12198.12|12198.28|12198.28|12198.12|12198.12|0
1609859820000|2021-01-05 15:17:00|12197.68|12197.68|12193.88|12193.88|12197.68|12197.68|12193.7|12193.7|0
1609859830000|2021-01-05 15:17:10|12193.74|12193.74|12192.46|12192.46|12193.74|12193.74|12192.46|12192.46|0
1609859840000|2021-01-05 15:17:20|12191.88|12191.88|12191.88|12191.88|12191.88|12191.88|12191.88|12191.88|0
1609859850000|2021-01-05 15:17:30|12191.55|12191.55|12191.41|12191.41|12191.55|12191.55|12191.41|12191.41|0
1609859860000|2021-01-05 15:17:40|12191.52|12191.52|12191.71|12191.71|12191.71|12191.71|12191.39|12191.39|0
1609859870000|2021-01-05 15:17:50|12191.93|12191.93|12191.65|12191.65|12191.93|12191.93|12191.65|12191.65|0
1609859880000|2021-01-05 15:18:00|12191.21|12191.21|12191.21|12191.21|12191.21|12191.21|12191.21|12191.21|0
1609859890000|2021-01-05 15:18:10|12191.07|12191.07|12191.07|12191.07|12191.07|12191.07|12191.07|12191.07|0
1609859900000|2021-01-05 15:18:20|12191.51|12191.51|12192.13|12192.13|12192.3|12192.3|12191.51|12191.51|0
1609859910000|2021-01-05 15:18:30|12192.24|12192.24|12192.38|12192.38|12192.38|12192.38|12192.24|12192.24|0
1609859920000|2021-01-05 15:18:40|12192.22|12192.22|12191.99|12191.99|12192.26|12192.26|12191.88|12191.88|0
1609859930000|2021-01-05 15:18:50|12191.83|12191.83|12191.6|12191.6|12192.21|12192.21|12191.6|12191.6|0
1609859940000|2021-01-05 15:19:00|12191.82|12191.82|12191.82|12191.82|12191.82|12191.82|12191.82|12191.82|0
1609859950000|2021-01-05 15:19:10|12191.64|12191.64|12190.56|12190.56|12191.64|12191.64|12190.56|12190.56|0
1609859960000|2021-01-05 15:19:20|12190.4|12190.4|12190.24|12190.24|12190.4|12190.4|12190.24|12190.24|0
1609859970000|2021-01-05 15:19:30|12190.4|12190.4|12191.11|12191.11|12191.11|12191.11|12190.19|12190.19|0
1609859980000|2021-01-05 15:19:40|12190.52|12190.52|12190.52|12190.52|12190.52|12190.52|12190.52|12190.52|0
1609859990000|2021-01-05 15:19:50|12188.98|12188.98|12187.77|12187.77|12188.98|12188.98|12187.66|12187.66|0
1609860000000|2021-01-05 15:20:00|12187.68|12187.68|12187.56|12187.56|12187.68|12187.68|12187.56|12187.56|0
1609860010000|2021-01-05 15:20:10|12187.24|12187.24|12186.67|12186.67|12187.24|12187.24|12186.67|12186.67|0
1609860020000|2021-01-05 15:20:20|12186.94|12186.94|12188.27|12188.27|12188.27|12188.27|12186.94|12186.94|0
1609860030000|2021-01-05 15:20:30|12188.38|12188.38|12190.2|12190.2|12190.2|12190.2|12188.38|12188.38|0
1609860040000|2021-01-05 15:20:40|12190.38|12190.38|12191.7|12191.7|12191.7|12191.7|12190.38|12190.38|0
1609860050000|2021-01-05 15:20:50|12191.92|12191.92|12192.1|12192.1|12192.1|12192.1|12191.92|12191.92|0
1609860060000|2021-01-05 15:21:00|12191.83|12191.83|12190.44|12190.44|12192.05|12192.05|12190.44|12190.44|0
1609860070000|2021-01-05 15:21:10|12190.33|12190.33|12190.33|12190.33|12190.33|12190.33|12190.33|12190.33|0
1609860080000|2021-01-05 15:21:20|12190.22|12190.22|12190.28|12190.28|12190.55|12190.55|12190.11|12190.11|0
1609860090000|2021-01-05 15:21:30|12191.06|12191.06|12191.75|12191.75|12191.75|12191.75|12191.06|12191.06|0
1609860100000|2021-01-05 15:21:40|12191.84|12191.84|12192.25|12192.25|12192.25|12192.25|12191.59|12191.59|0
1609860110000|2021-01-05 15:21:50|12193.8|12193.8|12193.89|12193.89|12193.89|12193.89|12193.8|12193.8|0
1609860120000|2021-01-05 15:22:00|12194.48|12194.48|12195.65|12195.65|12195.87|12195.87|12194.48|12194.48|0
1609860130000|2021-01-05 15:22:10|12195.49|12195.49|12196.11|12196.11|12196.11|12196.11|12195.25|12195.25|0
1609860140000|2021-01-05 15:22:20|12196.22|12196.22|12194.67|12194.67|12196.22|12196.22|12194.67|12194.67|0
1609860150000|2021-01-05 15:22:30|12194.76|12194.76|12194.35|12194.35|12194.76|12194.76|12194.35|12194.35|0
1609860160000|2021-01-05 15:22:40|12194.44|12194.44|12194.27|12194.27|12194.44|12194.44|12194.27|12194.27|0
1609860170000|2021-01-05 15:22:50|12193.5|12193.5|12192.8|12192.8|12193.5|12193.5|12192.8|12192.8|0
1609860180000|2021-01-05 15:23:00|12192.74|12192.74|12192.14|12192.14|12192.74|12192.74|12192.14|12192.14|0
1609860190000|2021-01-05 15:23:10|12192.08|12192.08|12196.14|12196.14|12196.14|12196.14|12192.08|12192.08|0
1609860200000|2021-01-05 15:23:20|12196.48|12196.48|12197.42|12197.42|12197.58|12197.58|12196.48|12196.48|0
1609860210000|2021-01-05 15:23:30|12197.51|12197.51|12198.91|12198.91|12198.91|12198.91|12197.51|12197.51|0
1609860220000|2021-01-05 15:23:40|12199.07|12199.07|12196.75|12196.75|12199.21|12199.21|12196.48|12196.48|0
1609860230000|2021-01-05 15:23:50|12197.34|12197.34|12197.34|12197.34|12197.34|12197.34|12197.34|12197.34|0
1609860240000|2021-01-05 15:24:00|12197.17|12197.17|12197.8|12197.8|12198|12198|12197.17|12197.17|0
1609860250000|2021-01-05 15:24:10|12198.04|12198.04|12198.04|12198.04|12198.04|12198.04|12198.04|12198.04|0
1609860260000|2021-01-05 15:24:20|12197.89|12197.89|12202.95|12202.95|12203.11|12203.11|12197.89|12197.89|0
1609860270000|2021-01-05 15:24:30|12203.05|12203.05|12203.84|12203.84|12203.84|12203.84|12203.05|12203.05|0
1609860280000|2021-01-05 15:24:40|12204.37|12204.37|12205.65|12205.65|12205.73|12205.73|12204.19|12204.19|0
1609860290000|2021-01-05 15:24:50|12205.83|12205.83|12206.61|12206.61|12206.61|12206.61|12205.83|12205.83|0
1609860300000|2021-01-05 15:25:00|12205.83|12205.83|12206.19|12206.19|12206.36|12206.36|12205.83|12205.83|0
1609860320000|2021-01-05 15:25:20|12205.41|12205.41|12205.86|12205.86|12205.86|12205.86|12205.41|12205.41|0
1609860330000|2021-01-05 15:25:30|12205.7|12205.7|12205.7|12205.7|12205.7|12205.7|12205.7|12205.7|0
1609860340000|2021-01-05 15:25:40|12206.05|12206.05|12206.05|12206.05|12206.31|12206.31|12206.05|12206.05|0
1609860350000|2021-01-05 15:25:50|12206.21|12206.21|12206.37|12206.37|12206.37|12206.37|12206.21|12206.21|0
1609860360000|2021-01-05 15:26:00|12206.05|12206.05|12206.13|12206.13|12206.48|12206.48|12206.05|12206.05|0
1609860370000|2021-01-05 15:26:10|12205.99|12205.99|12206.15|12206.15|12206.33|12206.33|12205.99|12205.99|0
1609860380000|2021-01-05 15:26:20|12205.93|12205.93|12205.45|12205.45|12205.99|12205.99|12205.45|12205.45|0
1609860390000|2021-01-05 15:26:30|12205.33|12205.33|12206.22|12206.22|12206.22|12206.22|12205.33|12205.33|0
1609860400000|2021-01-05 15:26:40|12206.56|12206.56|12206.98|12206.98|12206.98|12206.98|12206.29|12206.29|0
1609860410000|2021-01-05 15:26:50|12206.8|12206.8|12206.94|12206.94|12206.94|12206.94|12206.8|12206.8|0
1609860420000|2021-01-05 15:27:00|12206.59|12206.59|12205.8|12205.8|12206.59|12206.59|12205.8|12205.8|0
1609860430000|2021-01-05 15:27:10|12205.45|12205.45|12207.25|12207.25|12207.25|12207.25|12205.45|12205.45|0
1609860440000|2021-01-05 15:27:20|12207.34|12207.34|12207.03|12207.03|12207.34|12207.34|12207.03|12207.03|0
1609860450000|2021-01-05 15:27:30|12206.87|12206.87|12208.13|12208.13|12208.13|12208.13|12206.87|12206.87|0
1609860460000|2021-01-05 15:27:40|12208.39|12208.39|12208.48|12208.48|12208.48|12208.48|12208.39|12208.39|0
1609860470000|2021-01-05 15:27:50|12209.26|12209.26|12209.69|12209.69|12209.69|12209.69|12209.26|12209.26|0
1609860480000|2021-01-05 15:28:00|12210.28|12210.28|12211.19|12211.19|12211.19|12211.19|12210.28|12210.28|0
1609860490000|2021-01-05 15:28:10|12211.3|12211.3|12211.62|12211.62|12211.62|12211.62|12211.3|12211.3|0
1609860500000|2021-01-05 15:28:20|12211.74|12211.74|12212.69|12212.69|12212.69|12212.69|12211.74|12211.74|0
1609860510000|2021-01-05 15:28:30|12211.91|12211.91|12213.12|12213.12|12213.12|12213.12|12211.91|12211.91|0
1609860520000|2021-01-05 15:28:40|12213.45|12213.45|12213.74|12213.74|12213.8|12213.8|12213.26|12213.26|0
1609860540000|2021-01-05 15:29:00|12213.92|12213.92|12215.45|12215.45|12215.45|12215.45|12213.92|12213.92|0
1609860550000|2021-01-05 15:29:10|12215.77|12215.77|12216.88|12216.88|12216.88|12216.88|12215.77|12215.77|0
1609860560000|2021-01-05 15:29:20|12216.72|12216.72|12217.19|12217.19|12217.19|12217.19|12216.72|12216.72|0
1609860570000|2021-01-05 15:29:30|12217.27|12217.27|12218.52|12218.52|12218.52|12218.52|12217.27|12217.27|0
1609860580000|2021-01-05 15:29:40|12218.66|12218.66|12219.32|12219.32|12220.4|12220.4|12218.08|12218.08|0
1609860590000|2021-01-05 15:29:50|12219.44|12219.44|12219.5|12219.5|12219.59|12219.59|12219.32|12219.32|0
1609860600000|2021-01-05 15:30:00|12220.04|12220.04|12219.18|12219.18|12220.04|12220.04|12219.18|12219.18|0
1609860610000|2021-01-05 15:30:10|12219.02|12219.02|12218.34|12218.34|12219.26|12219.26|12218.34|12218.34|0
1609860620000|2021-01-05 15:30:20|12217.9|12217.9|12217.78|12217.78|12218.33|12218.33|12217.45|12217.45|0
1609860640000|2021-01-05 15:30:40|12217|12217|12216.01|12216.01|12217|12217|12216.01|12216.01|0
1609860650000|2021-01-05 15:30:50|12215.83|12215.83|12211.06|12211.06|12215.83|12215.83|12211.06|12211.06|0
1609860660000|2021-01-05 15:31:00|12210.9|12210.9|12211.01|12211.01|12211.01|12211.01|12210.39|12210.39|0
1609860670000|2021-01-05 15:31:10|12211.07|12211.07|12210.44|12210.44|12211.07|12211.07|12210.3|12210.3|0
1609860680000|2021-01-05 15:31:20|12210.35|12210.35|12206.73|12206.73|12210.35|12210.35|12206.73|12206.73|0
1609860690000|2021-01-05 15:31:30|12206.81|12206.81|12204.78|12204.78|12206.81|12206.81|12204.78|12204.78|0
1609860700000|2021-01-05 15:31:40|12204.67|12204.67|12204.67|12204.67|12204.67|12204.67|12204.35|12204.35|0
1609860710000|2021-01-05 15:31:50|12204.83|12204.83|12204.82|12204.82|12205.15|12205.15|12204.82|12204.82|0
1609860720000|2021-01-05 15:32:00|12205.18|12205.18|12204.19|12204.19|12205.18|12205.18|12204.19|12204.19|0
1609860730000|2021-01-05 15:32:10|12204.11|12204.11|12203.63|12203.63|12204.19|12204.19|12203.63|12203.63|0
1609860740000|2021-01-05 15:32:20|12203.47|12203.47|12202.17|12202.17|12203.47|12203.47|12201.84|12201.84|0
1609860750000|2021-01-05 15:32:30|12203.34|12203.34|12203.34|12203.34|12203.34|12203.34|12203.34|12203.34|0
1609860760000|2021-01-05 15:32:40|12202.65|12202.65|12201.97|12201.97|12202.65|12202.65|12201.97|12201.97|0
1609860770000|2021-01-05 15:32:50|12201.69|12201.69|12201.69|12201.69|12201.69|12201.69|12201.69|12201.69|0
1609860780000|2021-01-05 15:33:00|12201.58|12201.58|12201.58|12201.58|12201.58|12201.58|12201.58|12201.58|0
1609860790000|2021-01-05 15:33:10|12202.36|12202.36|12204.51|12204.51|12204.51|12204.51|12202.36|12202.36|0
1609860800000|2021-01-05 15:33:20|12204.43|12204.43|12204.43|12204.43|12204.54|12204.54|12204.43|12204.43|0
1609860820000|2021-01-05 15:33:40|12204.2|12204.2|12204.56|12204.56|12204.56|12204.56|12204.2|12204.2|0
1609860830000|2021-01-05 15:33:50|12205.09|12205.09|12204.62|12204.62|12205.09|12205.09|12204.51|12204.51|0
1609860840000|2021-01-05 15:34:00|12204.94|12204.94|12205.62|12205.62|12205.62|12205.62|12204.94|12204.94|0
1609860850000|2021-01-05 15:34:10|12205.52|12205.52|12206.29|12206.29|12206.29|12206.29|12205.52|12205.52|0
1609860860000|2021-01-05 15:34:20|12205.95|12205.95|12204.76|12204.76|12205.95|12205.95|12204.76|12204.76|0
1609860870000|2021-01-05 15:34:30|12204.65|12204.65|12204.65|12204.65|12204.65|12204.65|12204.65|12204.65|0
1609860880000|2021-01-05 15:34:40|12205.07|12205.07|12204.91|12204.91|12205.07|12205.07|12204.91|12204.91|0
1609860890000|2021-01-05 15:34:50|12204.59|12204.59|12203.62|12203.62|12204.59|12204.59|12203.62|12203.62|0
1609860900000|2021-01-05 15:35:00|12203.78|12203.78|12203.67|12203.67|12203.78|12203.78|12203.67|12203.67|0
1609860910000|2021-01-05 15:35:10|12203.94|12203.94|12201.61|12201.61|12203.94|12203.94|12201.61|12201.61|0
1609860920000|2021-01-05 15:35:20|12201.72|12201.72|12201.72|12201.72|12201.72|12201.72|12201.72|12201.72|0
1609860930000|2021-01-05 15:35:30|12202.03|12202.03|12202.36|12202.36|12202.36|12202.36|12202.03|12202.03|0
1609860940000|2021-01-05 15:35:40|12202.09|12202.09|12202.74|12202.74|12203.09|12203.09|12202.09|12202.09|0
1609860950000|2021-01-05 15:35:50|12201.99|12201.99|12201.83|12201.83|12201.99|12201.99|12201.83|12201.83|0
1609860960000|2021-01-05 15:36:00|12202.61|12202.61|12202.77|12202.77|12202.77|12202.77|12202.61|12202.61|0
1609860970000|2021-01-05 15:36:10|12202.42|12202.42|12202.42|12202.42|12202.42|12202.42|12202.42|12202.42|0
1609860980000|2021-01-05 15:36:20|12202.26|12202.26|12201.1|12201.1|12202.48|12202.48|12201.1|12201.1|0
1609860990000|2021-01-05 15:36:30|12200.83|12200.83|12200.54|12200.54|12200.83|12200.83|12200.54|12200.54|0
1609861000000|2021-01-05 15:36:40|12200.38|12200.38|12200.38|12200.38|12200.38|12200.38|12200.38|12200.38|0
1609861010000|2021-01-05 15:36:50|12201.15|12201.15|12199.85|12199.85|12201.15|12201.15|12199.85|12199.85|0
1609861020000|2021-01-05 15:37:00|12199.63|12199.63|12199.82|12199.82|12199.98|12199.98|12199.63|12199.63|0
1609861030000|2021-01-05 15:37:10|12199.23|12199.23|12199.07|12199.07|12199.23|12199.23|12199.07|12199.07|0
1609861040000|2021-01-05 15:37:20|12198.91|12198.91|12199.13|12199.13|12199.13|12199.13|12198.91|12198.91|0
1609861050000|2021-01-05 15:37:30|12199.45|12199.45|12197.35|12197.35|12199.78|12199.78|12196.18|12196.18|0
1609861060000|2021-01-05 15:37:40|12197.28|12197.28|12193.8|12193.8|12197.28|12197.28|12193.8|12193.8|0
1609861070000|2021-01-05 15:37:50|12193.14|12193.14|12192.94|12192.94|12193.14|12193.14|12192.2|12192.2|0
1609861080000|2021-01-05 15:38:00|12192.5|12192.5|12191.55|12191.55|12193.19|12193.19|12191.2|12191.2|0
1609861090000|2021-01-05 15:38:10|12191.98|12191.98|12193.84|12193.84|12193.84|12193.84|12191.98|12191.98|0
1609861100000|2021-01-05 15:38:20|12193.93|12193.93|12193.44|12193.44|12194.02|12194.02|12193.44|12193.44|0
1609861110000|2021-01-05 15:38:30|12193.94|12193.94|12192.97|12192.97|12194.23|12194.23|12192.97|12192.97|0
1609861120000|2021-01-05 15:38:40|12193.56|12193.56|12190.28|12190.28|12193.56|12193.56|12190.01|12190.01|0
1609861130000|2021-01-05 15:38:50|12189.96|12189.96|12190.72|12190.72|12190.72|12190.72|12189.96|12189.96|0
1609861140000|2021-01-05 15:39:00|12191.31|12191.31|12194.18|12194.18|12194.18|12194.18|12191.31|12191.31|0
1609861150000|2021-01-05 15:39:10|12194.04|12194.04|12194.04|12194.04|12194.04|12194.04|12194.04|12194.04|0
1609861160000|2021-01-05 15:39:20|12194.36|12194.36|12194.36|12194.36|12194.36|12194.36|12194.36|12194.36|0
1609861170000|2021-01-05 15:39:30|12192.72|12192.72|12192.56|12192.56|12192.72|12192.72|12192.56|12192.56|0
1609861180000|2021-01-05 15:39:40|12192.4|12192.4|12191.86|12191.86|12192.4|12192.4|12191.86|12191.86|0
1609861190000|2021-01-05 15:39:50|12191.61|12191.61|12192.31|12192.31|12192.31|12192.31|12191.61|12191.61|0
1609861200000|2021-01-05 15:40:00|12192.21|12192.21|12191.12|12191.12|12192.45|12192.45|12191.12|12191.12|0
1609861210000|2021-01-05 15:40:10|12191.89|12191.89|12191.12|12191.12|12191.89|12191.89|12191.12|12191.12|0
1609861220000|2021-01-05 15:40:20|12191.3|12191.3|12191.59|12191.59|12191.59|12191.59|12191.3|12191.3|0
1609861230000|2021-01-05 15:40:30|12191.37|12191.37|12189.12|12189.12|12191.37|12191.37|12189.12|12189.12|0
1609861240000|2021-01-05 15:40:40|12189.9|12189.9|12190.71|12190.71|12190.71|12190.71|12189.9|12189.9|0
1609861250000|2021-01-05 15:40:50|12190.16|12190.16|12190.16|12190.16|12190.16|12190.16|12190.16|12190.16|0
1609861270000|2021-01-05 15:41:10|12190.94|12190.94|12189.41|12189.41|12190.94|12190.94|12189.41|12189.41|0
1609861280000|2021-01-05 15:41:20|12189.54|12189.54|12189.38|12189.38|12189.6|12189.6|12189.38|12189.38|0
1609861300000|2021-01-05 15:41:40|12189.06|12189.06|12189.07|12189.07|12189.07|12189.07|12188.91|12188.91|0
1609861310000|2021-01-05 15:41:50|12188.85|12188.85|12186.75|12186.75|12188.85|12188.85|12186.33|12186.33|0
1609861320000|2021-01-05 15:42:00|12186.59|12186.59|12184.51|12184.51|12186.59|12186.59|12184.51|12184.51|0
1609861330000|2021-01-05 15:42:10|12184.67|12184.67|12184.67|12184.67|12184.67|12184.67|12184.67|12184.67|0
1609861340000|2021-01-05 15:42:20|12184.49|12184.49|12184.12|12184.12|12184.58|12184.58|12184.12|12184.12|0
1609861350000|2021-01-05 15:42:30|12184.04|12184.04|12183.03|12183.03|12184.04|12184.04|12183.03|12183.03|0
1609861360000|2021-01-05 15:42:40|12182.77|12182.77|12181.49|12181.49|12182.77|12182.77|12181.29|12181.29|0
1609861370000|2021-01-05 15:42:50|12181.83|12181.83|12181.83|12181.83|12181.83|12181.83|12181.83|12181.83|0
1609861380000|2021-01-05 15:43:00|12181.39|12181.39|12181.67|12181.67|12181.75|12181.75|12181.39|12181.39|0
1609861390000|2021-01-05 15:43:10|12182.25|12182.25|12183.05|12183.05|12183.05|12183.05|12182.19|12182.19|0
1609861400000|2021-01-05 15:43:20|12183.14|12183.14|12183.14|12183.14|12184.18|12184.18|12182.57|12182.57|0
1609861420000|2021-01-05 15:43:40|12182.55|12182.55|12181.74|12181.74|12182.67|12182.67|12181.74|12181.74|0
1609861430000|2021-01-05 15:43:50|12181.58|12181.58|12181.44|12181.44|12181.58|12181.58|12181.44|12181.44|0
1609861440000|2021-01-05 15:44:00|12181.17|12181.17|12181.57|12181.57|12182.15|12182.15|12181.17|12181.17|0
1609861450000|2021-01-05 15:44:10|12181.73|12181.73|12181.99|12181.99|12181.99|12181.99|12181.73|12181.73|0
1609861460000|2021-01-05 15:44:20|12181.21|12181.21|12181.45|12181.45|12181.45|12181.45|12181.1|12181.1|0
1609861470000|2021-01-05 15:44:30|12181.56|12181.56|12180.23|12180.23|12182.04|12182.04|12180.23|12180.23|0
1609861480000|2021-01-05 15:44:40|12180.29|12180.29|12180.29|12180.29|12180.29|12180.29|12180.29|12180.29|0
1609861490000|2021-01-05 15:44:50|12180.43|12180.43|12180.43|12180.43|12180.43|12180.43|12180.43|12180.43|0
1609861500000|2021-01-05 15:45:00|12181.2|12181.2|12181.64|12181.64|12181.99|12181.99|12180.87|12180.87|0
1609861510000|2021-01-05 15:45:10|12181.78|12181.78|12182|12182|12182|12182|12181.78|12181.78|0
1609861530000|2021-01-05 15:45:30|12182.32|12182.32|12182.64|12182.64|12182.64|12182.64|12182.32|12182.32|0
1609861540000|2021-01-05 15:45:40|12182.72|12182.72|12183.85|12183.85|12183.85|12183.85|12182.72|12182.72|0
1609861550000|2021-01-05 15:45:50|12184.1|12184.1|12184.59|12184.59|12184.59|12184.59|12184.1|12184.1|0
1609861560000|2021-01-05 15:46:00|12184.68|12184.68|12187.52|12187.52|12187.52|12187.52|12184.68|12184.68|0
1609861570000|2021-01-05 15:46:10|12188.11|12188.11|12188.32|12188.32|12188.32|12188.32|12187.7|12187.7|0
1609861580000|2021-01-05 15:46:20|12188.4|12188.4|12187.78|12187.78|12188.4|12188.4|12187.78|12187.78|0
1609861590000|2021-01-05 15:46:30|12188|12188|12188.44|12188.44|12188.44|12188.44|12188|12188|0
1609861600000|2021-01-05 15:46:40|12188.22|12188.22|12186.79|12186.79|12188.22|12188.22|12186.79|12186.79|0
1609861610000|2021-01-05 15:46:50|12186.91|12186.91|12187.54|12187.54|12187.54|12187.54|12186.91|12186.91|0
1609861620000|2021-01-05 15:47:00|12187.1|12187.1|12186.76|12186.76|12187.43|12187.43|12186.76|12186.76|0
1609861630000|2021-01-05 15:47:10|12187.08|12187.08|12188.08|12188.08|12188.08|12188.08|12187.08|12187.08|0
1609861640000|2021-01-05 15:47:20|12188.17|12188.17|12188.01|12188.01|12188.17|12188.17|12188.01|12188.01|0
1609861650000|2021-01-05 15:47:30|12187.93|12187.93|12187.57|12187.57|12187.93|12187.93|12187.41|12187.41|0
1609861660000|2021-01-05 15:47:40|12187.84|12187.84|12189.39|12189.39|12189.39|12189.39|12187.84|12187.84|0
1609861670000|2021-01-05 15:47:50|12189.7|12189.7|12189.76|12189.76|12189.76|12189.76|12189.7|12189.7|0
1609861680000|2021-01-05 15:48:00|12189.64|12189.64|12190.75|12190.75|12190.75|12190.75|12189.64|12189.64|0
1609861700000|2021-01-05 15:48:20|12191.52|12191.52|12192.09|12192.09|12192.09|12192.09|12191.52|12191.52|0
1609861710000|2021-01-05 15:48:30|12191.87|12191.87|12192.68|12192.68|12192.68|12192.68|12191.87|12191.87|0
1609861720000|2021-01-05 15:48:40|12192.86|12192.86|12192.86|12192.86|12192.86|12192.86|12192.86|12192.86|0
1609861730000|2021-01-05 15:48:50|12192.92|12192.92|12192.92|12192.92|12192.92|12192.92|12192.92|12192.92|0
1609861740000|2021-01-05 15:49:00|12193.5|12193.5|12192.66|12192.66|12194.04|12194.04|12192.66|12192.66|0
1609861750000|2021-01-05 15:49:10|12193.44|12193.44|12193.28|12193.28|12193.44|12193.44|12193.28|12193.28|0
1609861760000|2021-01-05 15:49:20|12193.41|12193.41|12194.56|12194.56|12194.79|12194.79|12193.41|12193.41|0
1609861770000|2021-01-05 15:49:30|12194.75|12194.75|12194.75|12194.75|12194.75|12194.75|12194.75|12194.75|0
1609861780000|2021-01-05 15:49:40|12194.69|12194.69|12194.69|12194.69|12194.69|12194.69|12194.69|12194.69|0
1609861790000|2021-01-05 15:49:50|12195.01|12195.01|12194.02|12194.02|12195.57|12195.57|12194.02|12194.02|0
1609861800000|2021-01-05 15:50:00|12194.11|12194.11|12196.51|12196.51|12196.51|12196.51|12194.11|12194.11|0
1609861810000|2021-01-05 15:50:10|12196.73|12196.73|12197.87|12197.87|12197.87|12197.87|12196.73|12196.73|0
1609861820000|2021-01-05 15:50:20|12197.09|12197.09|12197.09|12197.09|12197.09|12197.09|12197.09|12197.09|0
1609861830000|2021-01-05 15:50:30|12197.01|12197.01|12196.01|12196.01|12197.49|12197.49|12195.85|12195.85|0
1609861840000|2021-01-05 15:50:40|12196.23|12196.23|12197.03|12197.03|12197.13|12197.13|12196.23|12196.23|0
1609861850000|2021-01-05 15:50:50|12196.89|12196.89|12196.67|12196.67|12196.89|12196.89|12196.67|12196.67|0
1609861870000|2021-01-05 15:51:10|12196.79|12196.79|12197.28|12197.28|12197.28|12197.28|12196.79|12196.79|0
1609861880000|2021-01-05 15:51:20|12197.5|12197.5|12197.72|12197.72|12197.72|12197.72|12197.5|12197.5|0
1609861890000|2021-01-05 15:51:30|12197.85|12197.85|12197.28|12197.28|12198.03|12198.03|12196.69|12196.69|0
1609861910000|2021-01-05 15:51:50|12197.39|12197.39|12197.53|12197.53|12197.53|12197.53|12197.39|12197.39|0
1609861920000|2021-01-05 15:52:00|12197.8|12197.8|12198.03|12198.03|12198.03|12198.03|12197.71|12197.71|0
1609861930000|2021-01-05 15:52:10|12198.19|12198.19|12198.19|12198.19|12198.19|12198.19|12197.83|12197.83|0
1609861950000|2021-01-05 15:52:30|12198.35|12198.35|12200|12200|12200|12200|12198.35|12198.35|0
1609861960000|2021-01-05 15:52:40|12200.33|12200.33|12200.33|12200.33|12200.33|12200.33|12200.33|12200.33|0
1609861970000|2021-01-05 15:52:50|12199.97|12199.97|12201.03|12201.03|12201.03|12201.03|12199.4|12199.4|0
1609861980000|2021-01-05 15:53:00|12201.12|12201.12|12202.96|12202.96|12202.96|12202.96|12201.12|12201.12|0
1609861990000|2021-01-05 15:53:10|12203.31|12203.31|12204|12204|12204.53|12204.53|12203.31|12203.31|0
1609862000000|2021-01-05 15:53:20|12204.19|12204.19|12204.19|12204.19|12204.19|12204.19|12204.19|12204.19|0
1609862020000|2021-01-05 15:53:40|12203.97|12203.97|12203.34|12203.34|12204.09|12204.09|12203.17|12203.17|0
1609862030000|2021-01-05 15:53:50|12204.12|12204.12|12204.63|12204.63|12204.85|12204.85|12203.68|12203.68|0
1609862040000|2021-01-05 15:54:00|12204.3|12204.3|12204.21|12204.21|12204.3|12204.3|12204.21|12204.21|0
1609862050000|2021-01-05 15:54:10|12204.09|12204.09|12205.38|12205.38|12205.38|12205.38|12204.09|12204.09|0
1609862060000|2021-01-05 15:54:20|12205.48|12205.48|12205.16|12205.16|12205.48|12205.48|12205.16|12205.16|0
1609862080000|2021-01-05 15:54:40|12205.41|12205.41|12204.67|12204.67|12205.41|12205.41|12204.67|12204.67|0
1609862090000|2021-01-05 15:54:50|12204.51|12204.51|12203.31|12203.31|12204.51|12204.51|12203.31|12203.31|0
1609862100000|2021-01-05 15:55:00|12203.17|12203.17|12202.79|12202.79|12203.17|12203.17|12202.79|12202.79|0
1609862110000|2021-01-05 15:55:10|12203.02|12203.02|12203.29|12203.29|12203.29|12203.29|12202.93|12202.93|0
1609862120000|2021-01-05 15:55:20|12202.85|12202.85|12202.85|12202.85|12202.85|12202.85|12202.85|12202.85|0
1609862130000|2021-01-05 15:55:30|12202.97|12202.97|12201.38|12201.38|12202.97|12202.97|12201.38|12201.38|0
1609862140000|2021-01-05 15:55:40|12202.16|12202.16|12204.09|12204.09|12204.09|12204.09|12201.68|12201.68|0
1609862150000|2021-01-05 15:55:50|12204.32|12204.32|12204.32|12204.32|12204.32|12204.32|12204.32|12204.32|0
1609862160000|2021-01-05 15:56:00|12204.45|12204.45|12203.19|12203.19|12204.59|12204.59|12203.19|12203.19|0
1609862170000|2021-01-05 15:56:10|12202.41|12202.41|12202.84|12202.84|12202.97|12202.97|12202.19|12202.19|0
1609862190000|2021-01-05 15:56:30|12203.62|12203.62|12203.62|12203.62|12203.62|12203.62|12203.62|12203.62|0
1609862200000|2021-01-05 15:56:40|12203.3|12203.3|12203.05|12203.05|12203.3|12203.3|12203.05|12203.05|0
1609862210000|2021-01-05 15:56:50|12203.82|12203.82|12203.82|12203.82|12203.82|12203.82|12203.82|12203.82|0
1609862220000|2021-01-05 15:57:00|12204.02|12204.02|12204.14|12204.14|12204.14|12204.14|12203.75|12203.75|0
1609862230000|2021-01-05 15:57:10|12202.78|12202.78|12201.51|12201.51|12202.78|12202.78|12201.51|12201.51|0
1609862240000|2021-01-05 15:57:20|12202.29|12202.29|12200.9|12200.9|12202.29|12202.29|12200.74|12200.74|0
1609862250000|2021-01-05 15:57:30|12200.79|12200.79|12200.39|12200.39|12200.79|12200.79|12200.39|12200.39|0
1609862260000|2021-01-05 15:57:40|12200.61|12200.61|12201.57|12201.57|12201.57|12201.57|12200.61|12200.61|0
1609862270000|2021-01-05 15:57:50|12201.48|12201.48|12201.16|12201.16|12201.94|12201.94|12201.16|12201.16|0
1609862280000|2021-01-05 15:58:00|12200.39|12200.39|12199.56|12199.56|12200.65|12200.65|12199.56|12199.56|0
1609862290000|2021-01-05 15:58:10|12199.24|12199.24|12199.24|12199.24|12199.24|12199.24|12199.08|12199.08|0
1609862300000|2021-01-05 15:58:20|12199.4|12199.4|12198.49|12198.49|12199.4|12199.4|12198.49|12198.49|0
1609862320000|2021-01-05 15:58:40|12198.57|12198.57|12198.96|12198.96|12198.96|12198.96|12198.4|12198.4|0
1609862330000|2021-01-05 15:58:50|12199.14|12199.14|12199.14|12199.14|12199.14|12199.14|12199.14|12199.14|0
1609862340000|2021-01-05 15:59:00|12199.46|12199.46|12198.34|12198.34|12199.46|12199.46|12198.11|12198.11|0
1609862350000|2021-01-05 15:59:10|12198.66|12198.66|12199.27|12199.27|12199.27|12199.27|12198.5|12198.5|0
1609862370000|2021-01-05 15:59:30|12199.19|12199.19|12197.62|12197.62|12199.3|12199.3|12197.62|12197.62|0
1609862380000|2021-01-05 15:59:40|12197.46|12197.46|12197.12|12197.12|12197.46|12197.46|12197.12|12197.12|0
1609862390000|2021-01-05 15:59:50|12196.97|12196.97|12194.65|12194.65|12196.97|12196.97|12194.65|12194.65|0
1609862400000|2021-01-05 16:00:00|12194.73|12194.73|12191.1|12191.1|12194.73|12194.73|12191.1|12191.1|0
1609862410000|2021-01-05 16:00:10|12190.88|12190.88|12189.61|12189.61|12190.88|12190.88|12189.61|12189.61|0
1609862420000|2021-01-05 16:00:20|12189.87|12189.87|12189.92|12189.92|12190.2|12190.2|12189.6|12189.6|0
1609862430000|2021-01-05 16:00:30|12189.84|12189.84|12192.31|12192.31|12192.31|12192.31|12189.84|12189.84|0
1609862440000|2021-01-05 16:00:40|12192.4|12192.4|12192.4|12192.4|12192.4|12192.4|12192.4|12192.4|0
1609862450000|2021-01-05 16:00:50|12192.51|12192.51|12193.55|12193.55|12193.55|12193.55|12192.51|12192.51|0
1609862460000|2021-01-05 16:01:00|12193.73|12193.73|12194.48|12194.48|12194.48|12194.48|12193.46|12193.46|0
1609862470000|2021-01-05 16:01:10|12194.7|12194.7|12196.98|12196.98|12196.98|12196.98|12194.7|12194.7|0
1609862480000|2021-01-05 16:01:20|12197.3|12197.3|12198.17|12198.17|12198.17|12198.17|12197.3|12197.3|0
1609862490000|2021-01-05 16:01:30|12198.25|12198.25|12198.12|12198.12|12199.09|12199.09|12198.12|12198.12|0
1609862500000|2021-01-05 16:01:40|12199.29|12199.29|12201.17|12201.17|12201.17|12201.17|12199.29|12199.29|0
1609862510000|2021-01-05 16:01:50|12201.45|12201.45|12202.49|12202.49|12202.49|12202.49|12201.31|12201.31|0
1609862520000|2021-01-05 16:02:00|12202.67|12202.67|12203|12203|12203.45|12203.45|12202.67|12202.67|0
1609862530000|2021-01-05 16:02:10|12202.84|12202.84|12202.36|12202.36|12202.84|12202.84|12202.36|12202.36|0
1609862540000|2021-01-05 16:02:20|12202.45|12202.45|12202.45|12202.45|12202.45|12202.45|12202.45|12202.45|0
1609862560000|2021-01-05 16:02:40|12203.09|12203.09|12203.36|12203.36|12203.36|12203.36|12203.09|12203.09|0
1609862570000|2021-01-05 16:02:50|12203.42|12203.42|12203.42|12203.42|12203.42|12203.42|12203.42|12203.42|0
1609862580000|2021-01-05 16:03:00|12201.87|12201.87|12202.39|12202.39|12202.46|12202.46|12201.87|12201.87|0
1609862590000|2021-01-05 16:03:10|12201.62|12201.62|12202.39|12202.39|12202.39|12202.39|12201.62|12201.62|0
1609862600000|2021-01-05 16:03:20|12201.81|12201.81|12201.81|12201.81|12201.81|12201.81|12201.81|12201.81|0
1609862610000|2021-01-05 16:03:30|12201.73|12201.73|12202.04|12202.04|12202.2|12202.2|12201.62|12201.62|0
1609862620000|2021-01-05 16:03:40|12202.82|12202.82|12203.85|12203.85|12203.85|12203.85|12202.82|12202.82|0
1609862630000|2021-01-05 16:03:50|12204.19|12204.19|12204.42|12204.42|12204.42|12204.42|12204.19|12204.19|0
1609862640000|2021-01-05 16:04:00|12204.26|12204.26|12204.18|12204.18|12204.44|12204.44|12204.18|12204.18|0
1609862650000|2021-01-05 16:04:10|12204.04|12204.04|12203.9|12203.9|12204.04|12204.04|12203.9|12203.9|0
1609862660000|2021-01-05 16:04:20|12203.76|12203.76|12203.76|12203.76|12203.76|12203.76|12203.76|12203.76|0
1609862680000|2021-01-05 16:04:40|12203.87|12203.87|12204.27|12204.27|12204.27|12204.27|12203.87|12203.87|0
1609862690000|2021-01-05 16:04:50|12204.62|12204.62|12203.91|12203.91|12204.62|12204.62|12203.68|12203.68|0
1609862700000|2021-01-05 16:05:00|12204.07|12204.07|12204.27|12204.27|12204.41|12204.41|12204|12204|0
1609862710000|2021-01-05 16:05:10|12204.35|12204.35|12203.32|12203.32|12204.35|12204.35|12203.32|12203.32|0
1609862720000|2021-01-05 16:05:20|12204.1|12204.1|12204.1|12204.1|12204.1|12204.1|12204.1|12204.1|0
1609862730000|2021-01-05 16:05:30|12204.87|12204.87|12204.87|12204.87|12204.87|12204.87|12204.87|12204.87|0
1609862740000|2021-01-05 16:05:40|12204.55|12204.55|12204.55|12204.55|12204.55|12204.55|12204.55|12204.55|0
1609862750000|2021-01-05 16:05:50|12204.44|12204.44|12204.44|12204.44|12204.44|12204.44|12204.44|12204.44|0
1609862760000|2021-01-05 16:06:00|12204.63|12204.63|12204.74|12204.74|12204.74|12204.74|12204.63|12204.63|0
1609862770000|2021-01-05 16:06:10|12204.47|12204.47|12204.47|12204.47|12204.47|12204.47|12204.47|12204.47|0
1609862780000|2021-01-05 16:06:20|12204.6|12204.6|12204.1|12204.1|12204.68|12204.68|12204.1|12204.1|0
1609862790000|2021-01-05 16:06:30|12204.02|12204.02|12204.31|12204.31|12204.47|12204.47|12203.7|12203.7|0
1609862800000|2021-01-05 16:06:40|12204.15|12204.15|12204.15|12204.15|12204.31|12204.31|12204.15|12204.15|0
1609862810000|2021-01-05 16:06:50|12204.47|12204.47|12205.24|12205.24|12205.24|12205.24|12204.47|12204.47|0
1609862820000|2021-01-05 16:07:00|12203.69|12203.69|12201.7|12201.7|12203.69|12203.69|12201.7|12201.7|0
1609862830000|2021-01-05 16:07:10|12201.54|12201.54|12200.77|12200.77|12201.54|12201.54|12200.77|12200.77|0
1609862840000|2021-01-05 16:07:20|12200.5|12200.5|12200.35|12200.35|12200.67|12200.67|12200.35|12200.35|0
1609862850000|2021-01-05 16:07:30|12200.43|12200.43|12199.78|12199.78|12200.43|12200.43|12199.66|12199.66|0
1609862860000|2021-01-05 16:07:40|12199.94|12199.94|12199.32|12199.32|12199.94|12199.94|12199.2|12199.2|0
1609862870000|2021-01-05 16:07:50|12199|12199|12198.23|12198.23|12199|12199|12198.23|12198.23|0
1609862880000|2021-01-05 16:08:00|12198.1|12198.1|12196.83|12196.83|12198.1|12198.1|12196.62|12196.62|0
1609862890000|2021-01-05 16:08:10|12197.17|12197.17|12196.33|12196.33|12197.17|12197.17|12196.33|12196.33|0
1609862900000|2021-01-05 16:08:20|12197.1|12197.1|12196.67|12196.67|12197.1|12197.1|12196.67|12196.67|0
1609862910000|2021-01-05 16:08:30|12196.59|12196.59|12196.64|12196.64|12196.99|12196.99|12196.57|12196.57|0
1609862920000|2021-01-05 16:08:40|12196.37|12196.37|12195.35|12195.35|12196.51|12196.51|12194.96|12194.96|0
1609862930000|2021-01-05 16:08:50|12195.68|12195.68|12196.12|12196.12|12196.58|12196.58|12195.68|12195.68|0
1609862940000|2021-01-05 16:09:00|12196.23|12196.23|12197.77|12197.77|12198.1|12198.1|12196.23|12196.23|0
1609862950000|2021-01-05 16:09:10|12197.99|12197.99|12197.61|12197.61|12197.99|12197.99|12197.61|12197.61|0
1609862960000|2021-01-05 16:09:20|12197.54|12197.54|12197.76|12197.76|12197.76|12197.76|12197.54|12197.54|0
1609862970000|2021-01-05 16:09:30|12198.03|12198.03|12198.73|12198.73|12198.73|12198.73|12198.03|12198.03|0
1609862980000|2021-01-05 16:09:40|12200.28|12200.28|12202.32|12202.32|12202.32|12202.32|12200.28|12200.28|0
1609862990000|2021-01-05 16:09:50|12202.42|12202.42|12202.42|12202.42|12202.42|12202.42|12202.42|12202.42|0
1609863000000|2021-01-05 16:10:00|12203.2|12203.2|12204.33|12204.33|12204.47|12204.47|12202.84|12202.84|0
1609863010000|2021-01-05 16:10:10|12203.74|12203.74|12203.74|12203.74|12203.74|12203.74|12203.74|12203.74|0
1609863020000|2021-01-05 16:10:20|12203.64|12203.64|12203.57|12203.57|12203.64|12203.64|12203.46|12203.46|0
1609863030000|2021-01-05 16:10:30|12203.65|12203.65|12202.16|12202.16|12203.65|12203.65|12202.16|12202.16|0
1609863040000|2021-01-05 16:10:40|12202.04|12202.04|12201.78|12201.78|12202.19|12202.19|12201.78|12201.78|0
1609863050000|2021-01-05 16:10:50|12201.46|12201.46|12201.23|12201.23|12201.46|12201.46|12200.45|12200.45|0
1609863060000|2021-01-05 16:11:00|12201.07|12201.07|12199.36|12199.36|12201.07|12201.07|12199.23|12199.23|0
1609863070000|2021-01-05 16:11:10|12199.46|12199.46|12200.89|12200.89|12200.89|12200.89|12199.46|12199.46|0
1609863080000|2021-01-05 16:11:20|12201.03|12201.03|12201|12201|12201.03|12201.03|12200.73|12200.73|0
1609863090000|2021-01-05 16:11:30|12200.92|12200.92|12200.64|12200.64|12201.11|12201.11|12200.64|12200.64|0
1609863100000|2021-01-05 16:11:40|12201.42|12201.42|12201.3|12201.3|12201.42|12201.42|12201.3|12201.3|0
1609863110000|2021-01-05 16:11:50|12200.98|12200.98|12200.98|12200.98|12200.98|12200.98|12200.98|12200.98|0
1609863120000|2021-01-05 16:12:00|12200.73|12200.73|12201.03|12201.03|12201.57|12201.57|12200.45|12200.45|0
1609863130000|2021-01-05 16:12:10|12200.89|12200.89|12201.11|12201.11|12201.11|12201.11|12200.89|12200.89|0
1609863140000|2021-01-05 16:12:20|12201.27|12201.27|12201.73|12201.73|12201.73|12201.73|12201.27|12201.27|0
1609863150000|2021-01-05 16:12:30|12201.15|12201.15|12201.73|12201.73|12201.73|12201.73|12201.15|12201.15|0
1609863160000|2021-01-05 16:12:40|12201.63|12201.63|12201.79|12201.79|12201.79|12201.79|12201.63|12201.63|0
1609863170000|2021-01-05 16:12:50|12201.9|12201.9|12201.97|12201.97|12202.21|12202.21|12201.9|12201.9|0
1609863180000|2021-01-05 16:13:00|12202.22|12202.22|12202.53|12202.53|12202.53|12202.53|12201.83|12201.83|0
1609863190000|2021-01-05 16:13:10|12202.19|12202.19|12201.94|12201.94|12202.19|12202.19|12201.94|12201.94|0
1609863200000|2021-01-05 16:13:20|12202.21|12202.21|12199.09|12199.09|12202.21|12202.21|12199.08|12199.08|0
1609863210000|2021-01-05 16:13:30|12199.01|12199.01|12199.41|12199.41|12199.41|12199.41|12198.63|12198.63|0
1609863220000|2021-01-05 16:13:40|12199.67|12199.67|12199.67|12199.67|12199.67|12199.67|12199.67|12199.67|0
1609863230000|2021-01-05 16:13:50|12199.78|12199.78|12199.94|12199.94|12199.94|12199.94|12199.78|12199.78|0
1609863240000|2021-01-05 16:14:00|12200.29|12200.29|12202.51|12202.51|12202.73|12202.73|12200.29|12200.29|0
1609863250000|2021-01-05 16:14:10|12202.83|12202.83|12202.83|12202.83|12202.99|12202.99|12202.05|12202.05|0
1609863260000|2021-01-05 16:14:20|12202.51|12202.51|12202.23|12202.23|12202.51|12202.51|12201.99|12201.99|0
1609863270000|2021-01-05 16:14:30|12202.15|12202.15|12202.28|12202.28|12202.42|12202.42|12202.15|12202.15|0
1609863280000|2021-01-05 16:14:40|12202.22|12202.22|12202.78|12202.78|12202.78|12202.78|12202.22|12202.22|0
1609863290000|2021-01-05 16:14:50|12202.64|12202.64|12203.24|12203.24|12203.31|12203.31|12202.64|12202.64|0
1609863300000|2021-01-05 16:15:00|12203.02|12203.02|12201.74|12201.74|12203.78|12203.78|12201.61|12201.61|0
1609863310000|2021-01-05 16:15:10|12201.48|12201.48|12200.87|12200.87|12201.48|12201.48|12200.73|12200.73|0
1609863320000|2021-01-05 16:15:20|12200.69|12200.69|12200.75|12200.75|12201.04|12201.04|12200.62|12200.62|0
1609863330000|2021-01-05 16:15:30|12200.67|12200.67|12199.99|12199.99|12200.67|12200.67|12199.65|12199.65|0
1609863340000|2021-01-05 16:15:40|12198.44|12198.44|12198.49|12198.49|12198.73|12198.73|12198.41|12198.41|0
1609863350000|2021-01-05 16:15:50|12198.63|12198.63|12197.56|12197.56|12198.63|12198.63|12197.56|12197.56|0
1609863360000|2021-01-05 16:16:00|12197.4|12197.4|12195.99|12195.99|12197.4|12197.4|12194.73|12194.73|0
1609863370000|2021-01-05 16:16:10|12196.11|12196.11|12195.4|12195.4|12196.11|12196.11|12195.33|12195.33|0
1609863380000|2021-01-05 16:16:20|12195.89|12195.89|12194.09|12194.09|12196.08|12196.08|12194.09|12194.09|0
1609863390000|2021-01-05 16:16:30|12193.5|12193.5|12192.97|12192.97|12193.97|12193.97|12192.97|12192.97|0
1609863400000|2021-01-05 16:16:40|12192.84|12192.84|12192.77|12192.77|12192.84|12192.84|12192.61|12192.61|0
1609863410000|2021-01-05 16:16:50|12192.93|12192.93|12192.93|12192.93|12192.93|12192.93|12192.93|12192.93|0
1609863420000|2021-01-05 16:17:00|12192.81|12192.81|12192.66|12192.66|12192.81|12192.81|12192.44|12192.44|0
1609863430000|2021-01-05 16:17:10|12192.44|12192.44|12195.48|12195.48|12195.48|12195.48|12192.44|12192.44|0
1609863440000|2021-01-05 16:17:20|12195.54|12195.54|12195.77|12195.77|12196.23|12196.23|12195.54|12195.54|0
1609863450000|2021-01-05 16:17:30|12195.45|12195.45|12194.91|12194.91|12195.45|12195.45|12194.82|12194.82|0
1609863460000|2021-01-05 16:17:40|12195.04|12195.04|12194.86|12194.86|12195.04|12195.04|12194.86|12194.86|0
1609863470000|2021-01-05 16:17:50|12194.73|12194.73|12193.02|12193.02|12194.73|12194.73|12193.02|12193.02|0
1609863480000|2021-01-05 16:18:00|12192.8|12192.8|12191.16|12191.16|12192.8|12192.8|12191.16|12191.16|0
1609863490000|2021-01-05 16:18:10|12190.39|12190.39|12189.72|12189.72|12190.39|12190.39|12189.34|12189.34|0
1609863500000|2021-01-05 16:18:20|12190.5|12190.5|12190.28|12190.28|12190.5|12190.5|12190.28|12190.28|0
1609863510000|2021-01-05 16:18:30|12190.41|12190.41|12191.96|12191.96|12191.96|12191.96|12190.28|12190.28|0
1609863540000|2021-01-05 16:19:00|12192.28|12192.28|12193.31|12193.31|12193.31|12193.31|12192.28|12192.28|0
1609863550000|2021-01-05 16:19:10|12193.17|12193.17|12193.32|12193.32|12193.94|12193.94|12193.17|12193.17|0
1609863560000|2021-01-05 16:19:20|12193.45|12193.45|12193.39|12193.39|12194.61|12194.61|12193.32|12193.32|0
1609863570000|2021-01-05 16:19:30|12193.11|12193.11|12192.7|12192.7|12193.11|12193.11|12192.7|12192.7|0
1609863580000|2021-01-05 16:19:40|12192.88|12192.88|12192.88|12192.88|12193.02|12193.02|12192.75|12192.75|0
1609863590000|2021-01-05 16:19:50|12192.95|12192.95|12193.33|12193.33|12193.37|12193.37|12192.89|12192.89|0
1609863600000|2021-01-05 16:20:00|12193.2|12193.2|12192.15|12192.15|12193.2|12193.2|12191.57|12191.57|0
1609863610000|2021-01-05 16:20:10|12191.79|12191.79|12190.13|12190.13|12192|12192|12189|12189|0
1609863620000|2021-01-05 16:20:20|12190.46|12190.46|12190.19|12190.19|12190.85|12190.85|12190.19|12190.19|0
1609863630000|2021-01-05 16:20:30|12190.03|12190.03|12190.09|12190.09|12190.14|12190.14|12189.87|12189.87|0
1609863640000|2021-01-05 16:20:40|12189.93|12189.93|12188.21|12188.21|12189.93|12189.93|12188.21|12188.21|0
1609863650000|2021-01-05 16:20:50|12188.48|12188.48|12188.36|12188.36|12188.48|12188.48|12188.16|12188.16|0
1609863660000|2021-01-05 16:21:00|12188.04|12188.04|12187.23|12187.23|12188.04|12188.04|12187.23|12187.23|0
1609863670000|2021-01-05 16:21:10|12187.55|12187.55|12189.69|12189.69|12189.69|12189.69|12187.55|12187.55|0
1609863680000|2021-01-05 16:21:20|12189.55|12189.55|12190.03|12190.03|12190.03|12190.03|12189.4|12189.4|0
1609863690000|2021-01-05 16:21:30|12189.78|12189.78|12188.9|12188.9|12189.78|12189.78|12188.9|12188.9|0
1609863700000|2021-01-05 16:21:40|12188.76|12188.76|12188.76|12188.76|12188.76|12188.76|12188.76|12188.76|0
1609863710000|2021-01-05 16:21:50|12188.65|12188.65|12188.49|12188.49|12188.65|12188.65|12188.49|12188.49|0
1609863720000|2021-01-05 16:22:00|12188.33|12188.33|12188.98|12188.98|12189.13|12189.13|12188.33|12188.33|0
1609863730000|2021-01-05 16:22:10|12188.87|12188.87|12189.39|12189.39|12189.39|12189.39|12188.69|12188.69|0
1609863740000|2021-01-05 16:22:20|12188.8|12188.8|12188.93|12188.93|12189.3|12189.3|12188.8|12188.8|0
1609863750000|2021-01-05 16:22:30|12188.77|12188.77|12188.77|12188.77|12188.77|12188.77|12188.77|12188.77|0
1609863760000|2021-01-05 16:22:40|12188.66|12188.66|12189.03|12189.03|12189.21|12189.21|12188.66|12188.66|0
1609863770000|2021-01-05 16:22:50|12188.94|12188.94|12187.92|12187.92|12189.3|12189.3|12187.92|12187.92|0
1609863780000|2021-01-05 16:23:00|12187.85|12187.85|12187.94|12187.94|12188.1|12188.1|12187.85|12187.85|0
1609863790000|2021-01-05 16:23:10|12188.12|12188.12|12188.12|12188.12|12188.12|12188.12|12188.12|12188.12|0
1609863800000|2021-01-05 16:23:20|12187.85|12187.85|12187.85|12187.85|12187.85|12187.85|12187.85|12187.85|0
1609863810000|2021-01-05 16:23:30|12187.69|12187.69|12187.26|12187.26|12187.69|12187.69|12187.01|12187.01|0
1609863820000|2021-01-05 16:23:40|12187.53|12187.53|12187.8|12187.8|12187.8|12187.8|12187.23|12187.23|0
1609863830000|2021-01-05 16:23:50|12187.21|12187.21|12187.4|12187.4|12187.4|12187.4|12187.21|12187.21|0
1609863840000|2021-01-05 16:24:00|12187.49|12187.49|12187.86|12187.86|12187.86|12187.86|12187.49|12187.49|0
1609863850000|2021-01-05 16:24:10|12187.98|12187.98|12188.4|12188.4|12188.4|12188.4|12187.98|12187.98|0
1609863860000|2021-01-05 16:24:20|12188.72|12188.72|12188.72|12188.72|12188.72|12188.72|12188.72|12188.72|0
1609863870000|2021-01-05 16:24:30|12188.86|12188.86|12189.95|12189.95|12189.95|12189.95|12188.86|12188.86|0
1609863880000|2021-01-05 16:24:40|12190.3|12190.3|12190.7|12190.7|12190.7|12190.7|12190.3|12190.3|0
1609863890000|2021-01-05 16:24:50|12190.57|12190.57|12192.97|12192.97|12192.97|12192.97|12190.57|12190.57|0
1609863900000|2021-01-05 16:25:00|12193.23|12193.23|12191.99|12191.99|12193.23|12193.23|12191.58|12191.58|0
1609863910000|2021-01-05 16:25:10|12192.27|12192.27|12191.4|12191.4|12193.2|12193.2|12191.4|12191.4|0
1609863920000|2021-01-05 16:25:20|12191.13|12191.13|12192.39|12192.39|12192.39|12192.39|12191.13|12191.13|0
1609863930000|2021-01-05 16:25:30|12192.5|12192.5|12192.56|12192.56|12192.62|12192.62|12192.5|12192.5|0
1609863940000|2021-01-05 16:25:40|12192.72|12192.72|12192.84|12192.84|12192.84|12192.84|12192.72|12192.72|0
1609863950000|2021-01-05 16:25:50|12193.16|12193.16|12192.92|12192.92|12193.16|12193.16|12192.72|12192.72|0
1609863960000|2021-01-05 16:26:00|12192.78|12192.78|12192.06|12192.06|12192.92|12192.92|12192.06|12192.06|0
1609863970000|2021-01-05 16:26:10|12192.17|12192.17|12192.28|12192.28|12192.81|12192.81|12192.17|12192.17|0
1609863980000|2021-01-05 16:26:20|12192.51|12192.51|12192.22|12192.22|12192.93|12192.93|12192.22|12192.22|0
1609863990000|2021-01-05 16:26:30|12192.3|12192.3|12193|12193|12193|12193|12192.3|12192.3|0
1609864000000|2021-01-05 16:26:40|12192.91|12192.91|12194.55|12194.55|12194.55|12194.55|12192.84|12192.84|0
1609864010000|2021-01-05 16:26:50|12196.1|12196.1|12197.63|12197.63|12197.91|12197.91|12196.01|12196.01|0
1609864020000|2021-01-05 16:27:00|12197.56|12197.56|12197.15|12197.15|12197.8|12197.8|12197.15|12197.15|0
1609864030000|2021-01-05 16:27:10|12197.09|12197.09|12197.44|12197.44|12197.44|12197.44|12196.8|12196.8|0
1609864040000|2021-01-05 16:27:20|12197.76|12197.76|12195.99|12195.99|12197.76|12197.76|12195.99|12195.99|0
1609864050000|2021-01-05 16:27:30|12196.11|12196.11|12196.11|12196.11|12196.11|12196.11|12195.93|12195.93|0
1609864060000|2021-01-05 16:27:40|12195.75|12195.75|12198.05|12198.05|12198.05|12198.05|12195.75|12195.75|0
1609864070000|2021-01-05 16:27:50|12198.47|12198.47|12199.45|12199.45|12199.56|12199.56|12198.19|12198.19|0
1609864080000|2021-01-05 16:28:00|12199.59|12199.59|12199.84|12199.84|12200.95|12200.95|12199.59|12199.59|0
1609864090000|2021-01-05 16:28:10|12199.92|12199.92|12199.96|12199.96|12200.16|12200.16|12199.9|12199.9|0
1609864100000|2021-01-05 16:28:20|12199.79|12199.79|12202.86|12202.86|12202.86|12202.86|12199.79|12199.79|0
1609864110000|2021-01-05 16:28:30|12202.73|12202.73|12202.5|12202.5|12202.73|12202.73|12201.89|12201.89|0
1609864120000|2021-01-05 16:28:40|12202.57|12202.57|12204.14|12204.14|12204.14|12204.14|12202.25|12202.25|0
1609864130000|2021-01-05 16:28:50|12204.23|12204.23|12201.6|12201.6|12204.23|12204.23|12200.96|12200.96|0
1609864140000|2021-01-05 16:29:00|12201.74|12201.74|12201.23|12201.23|12202.11|12202.11|12200.87|12200.87|0
1609864150000|2021-01-05 16:29:10|12201.45|12201.45|12201.23|12201.23|12201.45|12201.45|12201.1|12201.1|0
1609864160000|2021-01-05 16:29:20|12201.29|12201.29|12201.23|12201.23|12201.49|12201.49|12200.9|12200.9|0
1609864170000|2021-01-05 16:29:30|12202.16|12202.16|12202.86|12202.86|12204.45|12204.45|12202.08|12202.08|0
1609864180000|2021-01-05 16:29:40|12203.08|12203.08|12206.98|12206.98|12207|12207|12203.08|12203.08|0
1609864190000|2021-01-05 16:29:50|12206.91|12206.91|12208.31|12208.31|12208.31|12208.31|12206.78|12206.78|0
1609920900000|2021-01-06 08:15:00|12244.91|12244.91|12240.57|12240.57|12244.91|12244.91|12240.57|12240.57|0
1609920910000|2021-01-06 08:15:10|12240.24|12240.24|12237.03|12237.03|12241.52|12241.52|12237.03|12237.03|0
1609920920000|2021-01-06 08:15:20|12238.22|12238.22|12239.2|12239.2|12239.2|12239.2|12238.22|12238.22|0
1609920930000|2021-01-06 08:15:30|12239.82|12239.82|12242.58|12242.58|12243.06|12243.06|12238.16|12238.16|0
1609920940000|2021-01-06 08:15:40|12243.23|12243.23|12242.47|12242.47|12244.01|12244.01|12241.96|12241.96|0
1609920950000|2021-01-06 08:15:50|12240.92|12240.92|12238.14|12238.14|12240.92|12240.92|12238.14|12238.14|0
1609920960000|2021-01-06 08:16:00|12237.88|12237.88|12238.32|12238.32|12238.32|12238.32|12237.88|12237.88|0
1609920970000|2021-01-06 08:16:10|12238.05|12238.05|12235.1|12235.1|12238.05|12238.05|12235.1|12235.1|0
1609920980000|2021-01-06 08:16:20|12235.28|12235.28|12237.06|12237.06|12237.06|12237.06|12235.1|12235.1|0
1609920990000|2021-01-06 08:16:30|12237.7|12237.7|12239.41|12239.41|12239.41|12239.41|12236.31|12236.31|0
1609921000000|2021-01-06 08:16:40|12240.49|12240.49|12241.12|12241.12|12241.12|12241.12|12239.57|12239.57|0
1609921010000|2021-01-06 08:16:50|12241.56|12241.56|12241.2|12241.2|12241.56|12241.56|12241.2|12241.2|0
1609921020000|2021-01-06 08:17:00|12240.71|12240.71|12240.31|12240.31|12240.71|12240.71|12239.96|12239.96|0
1609921030000|2021-01-06 08:17:10|12239.66|12239.66|12239.45|12239.45|12239.66|12239.66|12239.45|12239.45|0
1609921040000|2021-01-06 08:17:20|12240.09|12240.09|12238.21|12238.21|12240.09|12240.09|12238.21|12238.21|0
1609921050000|2021-01-06 08:17:30|12237.09|12237.09|12236.47|12236.47|12237.53|12237.53|12236.47|12236.47|0
1609921060000|2021-01-06 08:17:40|12236.36|12236.36|12234.92|12234.92|12236.36|12236.36|12234.92|12234.92|0
1609921080000|2021-01-06 08:18:00|12231.04|12231.04|12226.16|12226.16|12231.04|12231.04|12226.16|12226.16|0
1609921090000|2021-01-06 08:18:10|12226.93|12226.93|12219.65|12219.65|12226.93|12226.93|12219.65|12219.65|0
1609921100000|2021-01-06 08:18:20|12220.24|12220.24|12215.18|12215.18|12220.24|12220.24|12215.18|12215.18|0
1609921110000|2021-01-06 08:18:30|12215.96|12215.96|12212.69|12212.69|12216.73|12216.73|12212.08|12212.08|0
1609921120000|2021-01-06 08:18:40|12212.18|12212.18|12210.66|12210.66|12212.18|12212.18|12209.88|12209.88|0
1609921130000|2021-01-06 08:18:50|12211|12211|12211|12211|12211|12211|12211|12211|0
1609921140000|2021-01-06 08:19:00|12210.52|12210.52|12210.93|12210.93|12211.29|12211.29|12210.52|12210.52|0
1609921150000|2021-01-06 08:19:10|12211.71|12211.71|12208.16|12208.16|12211.71|12211.71|12207.73|12207.73|0
1609921160000|2021-01-06 08:19:20|12207.58|12207.58|12209.6|12209.6|12209.6|12209.6|12207.58|12207.58|0
1609921170000|2021-01-06 08:19:30|12209.38|12209.38|12211.48|12211.48|12211.48|12211.48|12209.15|12209.15|0
1609921180000|2021-01-06 08:19:40|12210.15|12210.15|12211.68|12211.68|12211.68|12211.68|12210.15|12210.15|0
1609921190000|2021-01-06 08:19:50|12207.8|12207.8|12207.11|12207.11|12207.8|12207.8|12206.76|12206.76|0
1609921200000|2021-01-06 08:20:00|12206.3|12206.3|12205.48|12205.48|12206.3|12206.3|12204.71|12204.71|0
1609921210000|2021-01-06 08:20:10|12205.16|12205.16|12202.22|12202.22|12205.3|12205.3|12202.22|12202.22|0
1609921220000|2021-01-06 08:20:20|12201.87|12201.87|12202.46|12202.46|12202.46|12202.46|12200.7|12200.7|0
1609921230000|2021-01-06 08:20:30|12200.91|12200.91|12200.91|12200.91|12200.91|12200.91|12200.91|12200.91|0
1609921240000|2021-01-06 08:20:40|12203.23|12203.23|12205.07|12205.07|12205.7|12205.7|12203.23|12203.23|0
1609921250000|2021-01-06 08:20:50|12203.12|12203.12|12201.99|12201.99|12204.59|12204.59|12201.99|12201.99|0
1609921260000|2021-01-06 08:21:00|12202.24|12202.24|12201.57|12201.57|12202.24|12202.24|12200.69|12200.69|0
1609921270000|2021-01-06 08:21:10|12200.77|12200.77|12199.14|12199.14|12200.77|12200.77|12199.14|12199.14|0
1609921280000|2021-01-06 08:21:20|12198.37|12198.37|12205.46|12205.46|12205.46|12205.46|12195.91|12195.91|0
1609921290000|2021-01-06 08:21:30|12206.24|12206.24|12207.44|12207.44|12207.67|12207.67|12205.59|12205.59|0
1609921300000|2021-01-06 08:21:40|12207.8|12207.8|12208.97|12208.97|12208.97|12208.97|12207.8|12207.8|0
1609921310000|2021-01-06 08:21:50|12209.56|12209.56|12210.87|12210.87|12210.87|12210.87|12209.56|12209.56|0
1609921320000|2021-01-06 08:22:00|12211.06|12211.06|12211.18|12211.18|12211.18|12211.18|12211.06|12211.06|0
1609921330000|2021-01-06 08:22:10|12211.74|12211.74|12208.24|12208.24|12211.74|12211.74|12208.24|12208.24|0
1609921340000|2021-01-06 08:22:20|12208.18|12208.18|12208.26|12208.26|12208.26|12208.26|12208.18|12208.18|0
1609921350000|2021-01-06 08:22:30|12209.81|12209.81|12210.22|12210.22|12210.22|12210.22|12209.81|12209.81|0
1609921360000|2021-01-06 08:22:40|12209.45|12209.45|12210.22|12210.22|12210.22|12210.22|12209.45|12209.45|0
1609921370000|2021-01-06 08:22:50|12210.09|12210.09|12208.57|12208.57|12210.09|12210.09|12208.32|12208.32|0
1609921380000|2021-01-06 08:23:00|12209.34|12209.34|12210.56|12210.56|12210.56|12210.56|12209.34|12209.34|0
1609921390000|2021-01-06 08:23:10|12210.01|12210.01|12210.01|12210.01|12210.01|12210.01|12210.01|12210.01|0
1609921400000|2021-01-06 08:23:20|12210.81|12210.81|12215.27|12215.27|12215.27|12215.27|12208.62|12208.62|0
1609921410000|2021-01-06 08:23:30|12215.64|12215.64|12215.81|12215.81|12215.81|12215.81|12215.27|12215.27|0
1609921430000|2021-01-06 08:23:50|12214.26|12214.26|12214.26|12214.26|12214.26|12214.26|12214.26|12214.26|0
1609921440000|2021-01-06 08:24:00|12213.49|12213.49|12212.92|12212.92|12215|12215|12212.92|12212.92|0
1609921450000|2021-01-06 08:24:10|12212.67|12212.67|12209.72|12209.72|12212.67|12212.67|12209.72|12209.72|0
1609921460000|2021-01-06 08:24:20|12208.95|12208.95|12210.75|12210.75|12210.75|12210.75|12208.95|12208.95|0
1609921470000|2021-01-06 08:24:30|12209.98|12209.98|12208.43|12208.43|12209.98|12209.98|12208.43|12208.43|0
1609921480000|2021-01-06 08:24:40|12207.65|12207.65|12207.49|12207.49|12207.65|12207.65|12206.72|12206.72|0
1609921490000|2021-01-06 08:24:50|12208.46|12208.46|12211.32|12211.32|12211.32|12211.32|12207.48|12207.48|0
1609921500000|2021-01-06 08:25:00|12212.2|12212.2|12211.44|12211.44|12212.86|12212.86|12207.63|12207.63|0
1609921510000|2021-01-06 08:25:10|12212.32|12212.32|12211.11|12211.11|12212.32|12212.32|12211.11|12211.11|0
1609921520000|2021-01-06 08:25:20|12211.55|12211.55|12211.73|12211.73|12213.1|12213.1|12211.55|12211.55|0
1609921530000|2021-01-06 08:25:30|12214.06|12214.06|12213.39|12213.39|12214.06|12214.06|12213.39|12213.39|0
1609921540000|2021-01-06 08:25:40|12213.04|12213.04|12213.04|12213.04|12213.04|12213.04|12213.04|12213.04|0
1609921560000|2021-01-06 08:26:00|12213.29|12213.29|12212.91|12212.91|12213.29|12213.29|12212.91|12212.91|0
1609921570000|2021-01-06 08:26:10|12212.77|12212.77|12210.1|12210.1|12212.77|12212.77|12209.67|12209.67|0
1609921580000|2021-01-06 08:26:20|12211.65|12211.65|12213.8|12213.8|12213.8|12213.8|12211.65|12211.65|0
1609921590000|2021-01-06 08:26:30|12216.9|12216.9|12216.9|12216.9|12216.9|12216.9|12216.9|12216.9|0
1609921600000|2021-01-06 08:26:40|12219.24|12219.24|12223.5|12223.5|12224.72|12224.72|12219.24|12219.24|0
1609921610000|2021-01-06 08:26:50|12224.31|12224.31|12224.31|12224.31|12224.31|12224.31|12224.31|12224.31|0
1609921620000|2021-01-06 08:27:00|12225.86|12225.86|12225.83|12225.83|12225.86|12225.86|12224.53|12224.53|0
1609921630000|2021-01-06 08:27:10|12224.66|12224.66|12224.28|12224.28|12225.36|12225.36|12224.28|12224.28|0
1609921640000|2021-01-06 08:27:20|12225.06|12225.06|12226.9|12226.9|12226.9|12226.9|12225.06|12225.06|0
1609921650000|2021-01-06 08:27:30|12226.63|12226.63|12228.96|12228.96|12228.96|12228.96|12226.63|12226.63|0
1609921660000|2021-01-06 08:27:40|12229.44|12229.44|12231.12|12231.12|12231.12|12231.12|12229.44|12229.44|0
1609921680000|2021-01-06 08:28:00|12232.67|12232.67|12233.36|12233.36|12233.64|12233.64|12232.67|12232.67|0
1609921700000|2021-01-06 08:28:20|12233.95|12233.95|12233.95|12233.95|12233.95|12233.95|12233.95|12233.95|0
1609921720000|2021-01-06 08:28:40|12234.72|12234.72|12235.5|12235.5|12235.5|12235.5|12234.72|12234.72|0
1609921730000|2021-01-06 08:28:50|12235.83|12235.83|12235.83|12235.83|12235.83|12235.83|12235.83|12235.83|0
1609921750000|2021-01-06 08:29:10|12236.63|12236.63|12241.8|12241.8|12241.8|12241.8|12236.63|12236.63|0
1609921760000|2021-01-06 08:29:20|12241.93|12241.93|12240.42|12240.42|12241.93|12241.93|12240.15|12240.15|0
1609921770000|2021-01-06 08:29:30|12240.36|12240.36|12239.92|12239.92|12240.36|12240.36|12239.92|12239.92|0
1609921780000|2021-01-06 08:29:40|12238.94|12238.94|12238.94|12238.94|12238.94|12238.94|12238.94|12238.94|0
1609921790000|2021-01-06 08:29:50|12239.12|12239.12|12238.44|12238.44|12239.64|12239.64|12238.44|12238.44|0
1609921800000|2021-01-06 08:30:00|12236.89|12236.89|12234.35|12234.35|12236.89|12236.89|12234.35|12234.35|0
1609921810000|2021-01-06 08:30:10|12233.81|12233.81|12232.97|12232.97|12233.81|12233.81|12232.65|12232.65|0
1609921830000|2021-01-06 08:30:30|12232.83|12232.83|12234.25|12234.25|12234.31|12234.31|12232.83|12232.83|0
1609921840000|2021-01-06 08:30:40|12234.62|12234.62|12233.39|12233.39|12234.62|12234.62|12232.49|12232.49|0
1609921850000|2021-01-06 08:30:50|12233.07|12233.07|12232.63|12232.63|12233.07|12233.07|12232.63|12232.63|0
1609921860000|2021-01-06 08:31:00|12232.87|12232.87|12232.87|12232.87|12232.87|12232.87|12232.87|12232.87|0
1609921870000|2021-01-06 08:31:10|12233.09|12233.09|12233.98|12233.98|12233.98|12233.98|12233.09|12233.09|0
1609921880000|2021-01-06 08:31:20|12234.14|12234.14|12234.14|12234.14|12234.14|12234.14|12234.14|12234.14|0
1609921890000|2021-01-06 08:31:30|12231.04|12231.04|12230.69|12230.69|12231.04|12231.04|12230.69|12230.69|0
1609921910000|2021-01-06 08:31:50|12230.47|12230.47|12230.91|12230.91|12230.91|12230.91|12230.47|12230.47|0
1609921920000|2021-01-06 08:32:00|12231.13|12231.13|12230.49|12230.49|12231.27|12231.27|12230.49|12230.49|0
1609921940000|2021-01-06 08:32:20|12231.56|12231.56|12230.52|12230.52|12232.23|12232.23|12230.52|12230.52|0
1609921950000|2021-01-06 08:32:30|12230.66|12230.66|12230.77|12230.77|12230.77|12230.77|12230.66|12230.66|0
1609921960000|2021-01-06 08:32:40|12231.73|12231.73|12229.44|12229.44|12231.73|12231.73|12229.09|12229.09|0
1609921970000|2021-01-06 08:32:50|12229.26|12229.26|12230.3|12230.3|12230.47|12230.47|12229.26|12229.26|0
1609921980000|2021-01-06 08:33:00|12230.21|12230.21|12230.83|12230.83|12230.83|12230.83|12229.42|12229.42|0
1609921990000|2021-01-06 08:33:10|12230.69|12230.69|12230.91|12230.91|12230.91|12230.91|12230.69|12230.69|0
1609922000000|2021-01-06 08:33:20|12230.48|12230.48|12233.99|12233.99|12233.99|12233.99|12230.48|12230.48|0
1609922020000|2021-01-06 08:33:40|12233.33|12233.33|12232.89|12232.89|12233.33|12233.33|12232.89|12232.89|0
1609922030000|2021-01-06 08:33:50|12232.67|12232.67|12234.44|12234.44|12234.44|12234.44|12232.67|12232.67|0
1609922040000|2021-01-06 08:34:00|12234.66|12234.66|12235.74|12235.74|12235.74|12235.74|12234.66|12234.66|0
1609922050000|2021-01-06 08:34:10|12236.12|12236.12|12237.48|12237.48|12237.48|12237.48|12235.71|12235.71|0
1609922060000|2021-01-06 08:34:20|12237.79|12237.79|12237.79|12237.79|12237.79|12237.79|12237.79|12237.79|0
1609922070000|2021-01-06 08:34:30|12237.52|12237.52|12238.01|12238.01|12239.16|12239.16|12237.52|12237.52|0
1609922080000|2021-01-06 08:34:40|12238.48|12238.48|12238.52|12238.52|12238.8|12238.8|12238.48|12238.48|0
1609922090000|2021-01-06 08:34:50|12238.87|12238.87|12239.21|12239.21|12239.21|12239.21|12238.87|12238.87|0
1609922100000|2021-01-06 08:35:00|12239.84|12239.84|12239.84|12239.84|12239.84|12239.84|12239.84|12239.84|0
1609922110000|2021-01-06 08:35:10|12241.38|12241.38|12241.12|12241.12|12241.38|12241.38|12241.12|12241.12|0
1609922120000|2021-01-06 08:35:20|12241.38|12241.38|12241.38|12241.38|12241.38|12241.38|12241.38|12241.38|0
1609922130000|2021-01-06 08:35:30|12240.94|12240.94|12238.43|12238.43|12240.94|12240.94|12238.43|12238.43|0
1609922140000|2021-01-06 08:35:40|12238.01|12238.01|12238.42|12238.42|12238.42|12238.42|12237.65|12237.65|0
1609922150000|2021-01-06 08:35:50|12237.69|12237.69|12233.61|12233.61|12237.69|12237.69|12233.61|12233.61|0
1609922160000|2021-01-06 08:36:00|12232.86|12232.86|12232.61|12232.61|12232.86|12232.86|12232.61|12232.61|0
1609922170000|2021-01-06 08:36:10|12233.27|12233.27|12233.27|12233.27|12233.27|12233.27|12233.27|12233.27|0
1609922180000|2021-01-06 08:36:20|12231.51|12231.51|12232.01|12232.01|12232.01|12232.01|12231.51|12231.51|0
1609922200000|2021-01-06 08:36:40|12232.55|12232.55|12232.86|12232.86|12233.41|12233.41|12232.55|12232.55|0
1609922210000|2021-01-06 08:36:50|12233.12|12233.12|12233.06|12233.06|12233.12|12233.12|12233.06|12233.06|0
1609922220000|2021-01-06 08:37:00|12232.74|12232.74|12232.08|12232.08|12233.19|12233.19|12232.08|12232.08|0
1609922240000|2021-01-06 08:37:20|12231.81|12231.81|12231.81|12231.81|12231.81|12231.81|12231.81|12231.81|0
1609922250000|2021-01-06 08:37:30|12231.11|12231.11|12230.07|12230.07|12231.11|12231.11|12230.07|12230.07|0
1609922260000|2021-01-06 08:37:40|12229.3|12229.3|12228.64|12228.64|12229.3|12229.3|12228.64|12228.64|0
1609922270000|2021-01-06 08:37:50|12229.08|12229.08|12228.85|12228.85|12229.08|12229.08|12228.63|12228.63|0
1609922280000|2021-01-06 08:38:00|12228.51|12228.51|12225.27|12225.27|12228.51|12228.51|12225|12225|0
1609922290000|2021-01-06 08:38:10|12226.04|12226.04|12224.99|12224.99|12226.04|12226.04|12224.99|12224.99|0
1609922300000|2021-01-06 08:38:20|12223.24|12223.24|12223.24|12223.24|12223.24|12223.24|12223.24|12223.24|0
1609922310000|2021-01-06 08:38:30|12222.58|12222.58|12221.91|12221.91|12222.58|12222.58|12221.91|12221.91|0
1609922320000|2021-01-06 08:38:40|12221.81|12221.81|12221.81|12221.81|12221.81|12221.81|12221.81|12221.81|0
1609922330000|2021-01-06 08:38:50|12221.73|12221.73|12223.14|12223.14|12223.14|12223.14|12221.59|12221.59|0
1609922340000|2021-01-06 08:39:00|12223.48|12223.48|12224.26|12224.26|12224.26|12224.26|12223.48|12223.48|0
1609922350000|2021-01-06 08:39:10|12224.19|12224.19|12224.6|12224.6|12224.6|12224.6|12224.19|12224.19|0
1609922370000|2021-01-06 08:39:30|12223.82|12223.82|12223.67|12223.67|12223.99|12223.99|12223.55|12223.55|0
1609922390000|2021-01-06 08:39:50|12223.55|12223.55|12223.55|12223.55|12223.55|12223.55|12223.55|12223.55|0
1609922400000|2021-01-06 08:40:00|12222.9|12222.9|12222.53|12222.53|12222.9|12222.9|12222.53|12222.53|0
1609922410000|2021-01-06 08:40:10|12221.49|12221.49|12221.49|12221.49|12221.49|12221.49|12221.49|12221.49|0
1609922420000|2021-01-06 08:40:20|12221.65|12221.65|12222.3|12222.3|12222.3|12222.3|12221.65|12221.65|0
1609922430000|2021-01-06 08:40:30|12222.14|12222.14|12222.03|12222.03|12222.14|12222.14|12222.03|12222.03|0
1609922440000|2021-01-06 08:40:40|12222.25|12222.25|12222.25|12222.25|12222.25|12222.25|12222.25|12222.25|0
1609922450000|2021-01-06 08:40:50|12221.6|12221.6|12221.74|12221.74|12221.74|12221.74|12221.6|12221.6|0
1609922470000|2021-01-06 08:41:10|12221.2|12221.2|12221.87|12221.87|12221.87|12221.87|12221.2|12221.2|0
1609922480000|2021-01-06 08:41:20|12221.71|12221.71|12221.71|12221.71|12221.71|12221.71|12221.71|12221.71|0
1609922490000|2021-01-06 08:41:30|12220.69|12220.69|12219.57|12219.57|12220.69|12220.69|12219.57|12219.57|0
1609922500000|2021-01-06 08:41:40|12219.48|12219.48|12219.48|12219.48|12219.48|12219.48|12219.48|12219.48|0
1609922510000|2021-01-06 08:41:50|12219.16|12219.16|12218.29|12218.29|12219.16|12219.16|12218.29|12218.29|0
1609922520000|2021-01-06 08:42:00|12218.15|12218.15|12221.65|12221.65|12221.65|12221.65|12218.06|12218.06|0
1609922530000|2021-01-06 08:42:10|12222.83|12222.83|12222.83|12222.83|12222.83|12222.83|12222.83|12222.83|0
1609922540000|2021-01-06 08:42:20|12221.28|12221.28|12222.34|12222.34|12222.34|12222.34|12221.28|12221.28|0
1609922550000|2021-01-06 08:42:30|12221.57|12221.57|12220.22|12220.22|12221.74|12221.74|12220.22|12220.22|0
1609922560000|2021-01-06 08:42:40|12220.44|12220.44|12220.99|12220.99|12221.34|12221.34|12220.44|12220.44|0
1609922570000|2021-01-06 08:42:50|12220.85|12220.85|12220.85|12220.85|12220.85|12220.85|12220.85|12220.85|0
1609922580000|2021-01-06 08:43:00|12220.44|12220.44|12219.76|12219.76|12220.44|12220.44|12219.76|12219.76|0
1609922590000|2021-01-06 08:43:10|12219.11|12219.11|12216.37|12216.37|12219.11|12219.11|12215.99|12215.99|0
1609922600000|2021-01-06 08:43:20|12216|12216|12213.88|12213.88|12216|12216|12213.33|12213.33|0
1609922610000|2021-01-06 08:43:30|12213.55|12213.55|12213.17|12213.17|12213.55|12213.55|12212.73|12212.73|0
1609922620000|2021-01-06 08:43:40|12213.29|12213.29|12215.64|12215.64|12215.64|12215.64|12212.51|12212.51|0
1609922630000|2021-01-06 08:43:50|12214.94|12214.94|12213.34|12213.34|12214.94|12214.94|12213.18|12213.18|0
1609922640000|2021-01-06 08:44:00|12213.2|12213.2|12212.11|12212.11|12213.2|12213.2|12212.11|12212.11|0
1609922650000|2021-01-06 08:44:10|12211.56|12211.56|12206.4|12206.4|12211.56|12211.56|12206.4|12206.4|0
1609922660000|2021-01-06 08:44:20|12206.08|12206.08|12205.52|12205.52|12206.08|12206.08|12205.52|12205.52|0
1609922670000|2021-01-06 08:44:30|12205.2|12205.2|12204.77|12204.77|12205.2|12205.2|12204.77|12204.77|0
1609922680000|2021-01-06 08:44:40|12205.55|12205.55|12207.23|12207.23|12207.23|12207.23|12205.55|12205.55|0
1609922690000|2021-01-06 08:44:50|12207.01|12207.01|12212.05|12212.05|12212.05|12212.05|12207.01|12207.01|0
1609922700000|2021-01-06 08:45:00|12212.49|12212.49|12210.74|12210.74|12212.49|12212.49|12210.74|12210.74|0
1609922710000|2021-01-06 08:45:10|12210.43|12210.43|12207.07|12207.07|12210.43|12210.43|12207.07|12207.07|0
1609922730000|2021-01-06 08:45:30|12207.87|12207.87|12211.59|12211.59|12211.59|12211.59|12207.87|12207.87|0
1609922740000|2021-01-06 08:45:40|12211.75|12211.75|12210.9|12210.9|12211.75|12211.75|12210.9|12210.9|0
1609922750000|2021-01-06 08:45:50|12210.79|12210.79|12210.79|12210.79|12210.79|12210.79|12210.79|12210.79|0
1609922760000|2021-01-06 08:46:00|12210.9|12210.9|12210.13|12210.13|12210.9|12210.9|12210.13|12210.13|0
1609922770000|2021-01-06 08:46:10|12209.39|12209.39|12207.65|12207.65|12209.39|12209.39|12207.65|12207.65|0
1609922800000|2021-01-06 08:46:40|12207.59|12207.59|12208.23|12208.23|12208.23|12208.23|12207.59|12207.59|0
1609922810000|2021-01-06 08:46:50|12208.45|12208.45|12208.45|12208.45|12208.45|12208.45|12208.45|12208.45|0
1609922820000|2021-01-06 08:47:00|12208.18|12208.18|12206.65|12206.65|12208.96|12208.96|12205.84|12205.84|0
1609922830000|2021-01-06 08:47:10|12207.39|12207.39|12205.15|12205.15|12207.39|12207.39|12205.15|12205.15|0
1609922850000|2021-01-06 08:47:30|12205.47|12205.47|12206.03|12206.03|12206.03|12206.03|12205.15|12205.15|0
1609922870000|2021-01-06 08:47:50|12205.92|12205.92|12206.08|12206.08|12206.36|12206.36|12205.92|12205.92|0
1609922880000|2021-01-06 08:48:00|12206.67|12206.67|12207.52|12207.52|12207.52|12207.52|12206.67|12206.67|0
1609922890000|2021-01-06 08:48:10|12207.34|12207.34|12206.86|12206.86|12207.34|12207.34|12206.86|12206.86|0
1609922910000|2021-01-06 08:48:30|12206.42|12206.42|12206.32|12206.32|12206.42|12206.42|12206.2|12206.2|0
1609922930000|2021-01-06 08:48:50|12206.2|12206.2|12202.9|12202.9|12206.2|12206.2|12202.9|12202.9|0
1609922940000|2021-01-06 08:49:00|12203.13|12203.13|12202.26|12202.26|12203.13|12203.13|12202.15|12202.15|0
1609922950000|2021-01-06 08:49:10|12202.32|12202.32|12201.78|12201.78|12202.32|12202.32|12201.55|12201.55|0
1609922960000|2021-01-06 08:49:20|12201.88|12201.88|12201.88|12201.88|12201.88|12201.88|12201.88|12201.88|0
1609922970000|2021-01-06 08:49:30|12202.77|12202.77|12203.18|12203.18|12203.18|12203.18|12202.77|12202.77|0
1609923000000|2021-01-06 08:50:00|12200.85|12200.85|12200.08|12200.08|12200.85|12200.85|12200.08|12200.08|0
1609923010000|2021-01-06 08:50:10|12200.41|12200.41|12202.74|12202.74|12202.74|12202.74|12200.41|12200.41|0
1609923020000|2021-01-06 08:50:20|12203.18|12203.18|12203.38|12203.38|12203.38|12203.38|12202.4|12202.4|0
1609923030000|2021-01-06 08:50:30|12203.56|12203.56|12203.56|12203.56|12203.56|12203.56|12203.56|12203.56|0
1609923040000|2021-01-06 08:50:40|12207.43|12207.43|12207.89|12207.89|12207.89|12207.89|12207.43|12207.43|0
1609923050000|2021-01-06 08:50:50|12208.16|12208.16|12208.16|12208.16|12208.16|12208.16|12208.16|12208.16|0
1609923060000|2021-01-06 08:51:00|12208.03|12208.03|12207.42|12207.42|12208.03|12208.03|12207.23|12207.23|0
1609923070000|2021-01-06 08:51:10|12207.74|12207.74|12207.36|12207.36|12207.81|12207.81|12207.36|12207.36|0
1609923080000|2021-01-06 08:51:20|12207.58|12207.58|12207.58|12207.58|12207.58|12207.58|12207.58|12207.58|0
1609923090000|2021-01-06 08:51:30|12207.99|12207.99|12207.99|12207.99|12208.13|12208.13|12207.99|12207.99|0
1609923100000|2021-01-06 08:51:40|12208.1|12208.1|12207.78|12207.78|12208.26|12208.26|12207.78|12207.78|0
1609923110000|2021-01-06 08:51:50|12208.11|12208.11|12210.91|12210.91|12210.91|12210.91|12208.11|12208.11|0
1609923120000|2021-01-06 08:52:00|12212.01|12212.01|12211.88|12211.88|12212.01|12212.01|12211.88|12211.88|0
1609923130000|2021-01-06 08:52:10|12212.77|12212.77|12216.64|12216.64|12216.64|12216.64|12212.77|12212.77|0
1609923140000|2021-01-06 08:52:20|12216.32|12216.32|12216.32|12216.32|12216.32|12216.32|12216.32|12216.32|0
1609923150000|2021-01-06 08:52:30|12215.99|12215.99|12215.91|12215.91|12215.99|12215.99|12215.91|12215.91|0
1609923160000|2021-01-06 08:52:40|12216.12|12216.12|12216.26|12216.26|12216.26|12216.26|12216.12|12216.12|0
1609923170000|2021-01-06 08:52:50|12213.92|12213.92|12214.54|12214.54|12214.54|12214.54|12213.92|12213.92|0
1609923180000|2021-01-06 08:53:00|12214.32|12214.32|12213.01|12213.01|12214.82|12214.82|12213.01|12213.01|0
1609923200000|2021-01-06 08:53:20|12212.75|12212.75|12212.64|12212.64|12212.75|12212.75|12212.64|12212.64|0
1609923210000|2021-01-06 08:53:30|12212.42|12212.42|12209.18|12209.18|12212.42|12212.42|12209.18|12209.18|0
1609923220000|2021-01-06 08:53:40|12208.83|12208.83|12208.48|12208.48|12208.83|12208.83|12208.48|12208.48|0
1609923230000|2021-01-06 08:53:50|12208.35|12208.35|12208.35|12208.35|12208.35|12208.35|12208.35|12208.35|0
1609923240000|2021-01-06 08:54:00|12207.94|12207.94|12207.94|12207.94|12207.94|12207.94|12207.94|12207.94|0
1609923250000|2021-01-06 08:54:10|12207.6|12207.6|12207.32|12207.32|12207.6|12207.6|12207.32|12207.32|0
1609923270000|2021-01-06 08:54:30|12206.55|12206.55|12202.99|12202.99|12206.55|12206.55|12202.99|12202.99|0
1609923280000|2021-01-06 08:54:40|12203.21|12203.21|12203.56|12203.56|12203.56|12203.56|12203.21|12203.21|0
1609923290000|2021-01-06 08:54:50|12202.79|12202.79|12201.58|12201.58|12202.79|12202.79|12201.58|12201.58|0
1609923300000|2021-01-06 08:55:00|12201.49|12201.49|12200.78|12200.78|12201.49|12201.49|12200.78|12200.78|0
1609923310000|2021-01-06 08:55:10|12200.67|12200.67|12197.63|12197.63|12200.98|12200.98|12197.63|12197.63|0
1609923320000|2021-01-06 08:55:20|12197.09|12197.09|12194.32|12194.32|12197.18|12197.18|12194.32|12194.32|0
1609923330000|2021-01-06 08:55:30|12194.59|12194.59|12193.26|12193.26|12194.59|12194.59|12193.26|12193.26|0
1609923340000|2021-01-06 08:55:40|12192.71|12192.71|12192.23|12192.23|12192.71|12192.71|12191.68|12191.68|0
1609923350000|2021-01-06 08:55:50|12192.17|12192.17|12192.17|12192.17|12192.17|12192.17|12192.17|12192.17|0
1609923360000|2021-01-06 08:56:00|12191.89|12191.89|12191.12|12191.12|12191.89|12191.89|12191.12|12191.12|0
1609923370000|2021-01-06 08:56:10|12190.42|12190.42|12190.42|12190.42|12190.42|12190.42|12190.42|12190.42|0
1609923380000|2021-01-06 08:56:20|12190.56|12190.56|12191.33|12191.33|12191.33|12191.33|12190.56|12190.56|0
1609923390000|2021-01-06 08:56:30|12190.56|12190.56|12191.01|12191.01|12191.01|12191.01|12190.56|12190.56|0
1609923400000|2021-01-06 08:56:40|12191.27|12191.27|12191.27|12191.27|12191.27|12191.27|12191.27|12191.27|0
1609923410000|2021-01-06 08:56:50|12191.01|12191.01|12190.73|12190.73|12191.01|12191.01|12190.73|12190.73|0
1609923420000|2021-01-06 08:57:00|12191.07|12191.07|12191.07|12191.07|12191.07|12191.07|12191.07|12191.07|0
1609923430000|2021-01-06 08:57:10|12192.15|12192.15|12192.15|12192.15|12192.15|12192.15|12192.15|12192.15|0
1609923440000|2021-01-06 08:57:20|12192.31|12192.31|12194.58|12194.58|12194.58|12194.58|12192.31|12192.31|0
1609923450000|2021-01-06 08:57:30|12194.72|12194.72|12195.06|12195.06|12195.06|12195.06|12194.59|12194.59|0
1609923460000|2021-01-06 08:57:40|12194.62|12194.62|12194.62|12194.62|12194.62|12194.62|12194.62|12194.62|0
1609923470000|2021-01-06 08:57:50|12195.06|12195.06|12195.06|12195.06|12195.06|12195.06|12195.06|12195.06|0
1609923480000|2021-01-06 08:58:00|12194.83|12194.83|12194.35|12194.35|12194.83|12194.83|12194.17|12194.17|0
1609923500000|2021-01-06 08:58:20|12194.53|12194.53|12191.66|12191.66|12194.53|12194.53|12191.66|12191.66|0
1609923510000|2021-01-06 08:58:30|12191.13|12191.13|12187.22|12187.22|12191.13|12191.13|12186|12186|0
1609923520000|2021-01-06 08:58:40|12188|12188|12188|12188|12188|12188|12188|12188|0
1609923530000|2021-01-06 08:58:50|12188.32|12188.32|12189.47|12189.47|12189.47|12189.47|12188.32|12188.32|0
1609923540000|2021-01-06 08:59:00|12189.1|12189.1|12187.81|12187.81|12189.1|12189.1|12187.81|12187.81|0
1609923550000|2021-01-06 08:59:10|12187.7|12187.7|12189.65|12189.65|12190.1|12190.1|12187.7|12187.7|0
1609923560000|2021-01-06 08:59:20|12190.1|12190.1|12190.42|12190.42|12190.42|12190.42|12190.1|12190.1|0
1609923570000|2021-01-06 08:59:30|12189.99|12189.99|12189.99|12189.99|12189.99|12189.99|12189.99|12189.99|0
1609923580000|2021-01-06 08:59:40|12189.65|12189.65|12189.65|12189.65|12189.65|12189.65|12189.65|12189.65|0
1609923590000|2021-01-06 08:59:50|12189.92|12189.92|12189.92|12189.92|12189.92|12189.92|12189.92|12189.92|0
1609923600000|2021-01-06 09:00:00|12190.72|12190.72|12190.62|12190.62|12190.72|12190.72|12190.4|12190.4|0
1609923610000|2021-01-06 09:00:10|12192.38|12192.38|12193.79|12193.79|12193.93|12193.93|12192.38|12192.38|0
1609923620000|2021-01-06 09:00:20|12194.23|12194.23|12193.67|12193.67|12194.23|12194.23|12193.31|12193.31|0
1609923630000|2021-01-06 09:00:30|12192.96|12192.96|12190.24|12190.24|12193.3|12193.3|12190.24|12190.24|0
1609923640000|2021-01-06 09:00:40|12189.98|12189.98|12187.99|12187.99|12189.98|12189.98|12187.99|12187.99|0
1609923650000|2021-01-06 09:00:50|12188.12|12188.12|12185.99|12185.99|12188.12|12188.12|12185.99|12185.99|0
1609923660000|2021-01-06 09:01:00|12185.73|12185.73|12182.68|12182.68|12185.73|12185.73|12181.93|12181.93|0
1609923670000|2021-01-06 09:01:10|12181.34|12181.34|12181.34|12181.34|12181.34|12181.34|12181.34|12181.34|0
1609923680000|2021-01-06 09:01:20|12181.28|12181.28|12181.22|12181.22|12181.3|12181.3|12180.47|12180.47|0
1609923690000|2021-01-06 09:01:30|12182.77|12182.77|12182.65|12182.65|12182.77|12182.77|12182.65|12182.65|0
1609923700000|2021-01-06 09:01:40|12182.88|12182.88|12183.75|12183.75|12183.75|12183.75|12182.88|12182.88|0
1609923710000|2021-01-06 09:01:50|12183.48|12183.48|12183.48|12183.48|12183.48|12183.48|12183.48|12183.48|0
1609923720000|2021-01-06 09:02:00|12183.56|12183.56|12183.5|12183.5|12183.56|12183.56|12183.5|12183.5|0
1609923730000|2021-01-06 09:02:10|12183.93|12183.93|12184.49|12184.49|12184.58|12184.58|12183.93|12183.93|0
1609923740000|2021-01-06 09:02:20|12184.67|12184.67|12184.88|12184.88|12184.88|12184.88|12183.18|12183.18|0
1609923750000|2021-01-06 09:02:30|12185.22|12185.22|12185.28|12185.28|12185.44|12185.44|12185.22|12185.22|0
1609923760000|2021-01-06 09:02:40|12185.03|12185.03|12183.79|12183.79|12185.03|12185.03|12183.79|12183.79|0
1609923770000|2021-01-06 09:02:50|12183.46|12183.46|12182.84|12182.84|12183.46|12183.46|12182.84|12182.84|0
1609923780000|2021-01-06 09:03:00|12182.31|12182.31|12182.36|12182.36|12182.36|12182.36|12181.83|12181.83|0
1609923790000|2021-01-06 09:03:10|12182.71|12182.71|12186.81|12186.81|12187.49|12187.49|12182.71|12182.71|0
1609923800000|2021-01-06 09:03:20|12186.94|12186.94|12187.61|12187.61|12187.74|12187.74|12186.94|12186.94|0
1609923810000|2021-01-06 09:03:30|12187.89|12187.89|12187.77|12187.77|12187.89|12187.89|12187.77|12187.77|0
1609923820000|2021-01-06 09:03:40|12188.35|12188.35|12188.21|12188.21|12188.43|12188.43|12188.21|12188.21|0
1609923830000|2021-01-06 09:03:50|12188.85|12188.85|12190.74|12190.74|12190.74|12190.74|12188.58|12188.58|0
1609923840000|2021-01-06 09:04:00|12191.01|12191.01|12191.34|12191.34|12191.34|12191.34|12191.01|12191.01|0
1609923850000|2021-01-06 09:04:10|12191.41|12191.41|12191.41|12191.41|12191.41|12191.41|12191.41|12191.41|0
1609923860000|2021-01-06 09:04:20|12191.32|12191.32|12191.57|12191.57|12191.65|12191.65|12191.32|12191.32|0
1609923870000|2021-01-06 09:04:30|12192.01|12192.01|12192.09|12192.09|12192.09|12192.09|12192.01|12192.01|0
1609923880000|2021-01-06 09:04:40|12192.34|12192.34|12192.34|12192.34|12192.34|12192.34|12192.34|12192.34|0
1609923890000|2021-01-06 09:04:50|12191.98|12191.98|12193.76|12193.76|12193.76|12193.76|12191.9|12191.9|0
1609923900000|2021-01-06 09:05:00|12194.56|12194.56|12193.91|12193.91|12196.23|12196.23|12193.91|12193.91|0
1609923910000|2021-01-06 09:05:10|12194.03|12194.03|12191.01|12191.01|12194.03|12194.03|12190.46|12190.46|0
1609923920000|2021-01-06 09:05:20|12191.34|12191.34|12189.96|12189.96|12191.34|12191.34|12189.9|12189.9|0
1609923930000|2021-01-06 09:05:30|12188.78|12188.78|12188.04|12188.04|12188.78|12188.78|12188.04|12188.04|0
1609923940000|2021-01-06 09:05:40|12187.97|12187.97|12187.97|12187.97|12187.97|12187.97|12187.97|12187.97|0
1609923950000|2021-01-06 09:05:50|12188.11|12188.11|12188.11|12188.11|12188.11|12188.11|12188.11|12188.11|0
1609923960000|2021-01-06 09:06:00|12188.43|12188.43|12194.44|12194.44|12194.76|12194.76|12187.59|12187.59|0
1609923970000|2021-01-06 09:06:10|12194.79|12194.79|12195.87|12195.87|12195.96|12195.96|12194.79|12194.79|0
1609923980000|2021-01-06 09:06:20|12195.94|12195.94|12199.82|12199.82|12199.82|12199.82|12195.94|12195.94|0
1609923990000|2021-01-06 09:06:30|12200.7|12200.7|12201.87|12201.87|12201.87|12201.87|12200.7|12200.7|0
1609924000000|2021-01-06 09:06:40|12201.95|12201.95|12202.35|12202.35|12202.35|12202.35|12201.95|12201.95|0
1609924010000|2021-01-06 09:06:50|12202.11|12202.11|12202.47|12202.47|12202.47|12202.47|12202.11|12202.11|0
1609924020000|2021-01-06 09:07:00|12202.66|12202.66|12202.74|12202.74|12202.74|12202.74|12202.66|12202.66|0
1609924030000|2021-01-06 09:07:10|12202.93|12202.93|12203.05|12203.05|12203.05|12203.05|12202.93|12202.93|0
1609924060000|2021-01-06 09:07:40|12202.91|12202.91|12202.14|12202.14|12202.91|12202.91|12202.14|12202.14|0
1609924080000|2021-01-06 09:08:00|12202.5|12202.5|12201.52|12201.52|12202.5|12202.5|12201.52|12201.52|0
1609924090000|2021-01-06 09:08:10|12202.5|12202.5|12202.64|12202.64|12202.64|12202.64|12202.5|12202.5|0
1609924100000|2021-01-06 09:08:20|12201.86|12201.86|12201.7|12201.7|12202.41|12202.41|12201.7|12201.7|0
1609924110000|2021-01-06 09:08:30|12202.05|12202.05|12202.18|12202.18|12202.18|12202.18|12202.05|12202.05|0
1609924130000|2021-01-06 09:08:50|12202.45|12202.45|12204.16|12204.16|12204.16|12204.16|12202.45|12202.45|0
1609924140000|2021-01-06 09:09:00|12204.44|12204.44|12204.78|12204.78|12204.78|12204.78|12204.44|12204.44|0
1609924150000|2021-01-06 09:09:10|12205.01|12205.01|12205.44|12205.44|12205.45|12205.45|12205.01|12205.01|0
1609924160000|2021-01-06 09:09:20|12205.31|12205.31|12206.4|12206.4|12206.4|12206.4|12205.31|12205.31|0
1609924170000|2021-01-06 09:09:30|12206.62|12206.62|12206.62|12206.62|12206.62|12206.62|12206.62|12206.62|0
1609924190000|2021-01-06 09:09:50|12205.93|12205.93|12205.93|12205.93|12205.93|12205.93|12205.93|12205.93|0
1609924200000|2021-01-06 09:10:00|12205.49|12205.49|12206.33|12206.33|12206.33|12206.33|12205.27|12205.27|0
1609924230000|2021-01-06 09:10:30|12206.89|12206.89|12206.73|12206.73|12207|12207|12206.73|12206.73|0
1609924240000|2021-01-06 09:10:40|12206.56|12206.56|12205.31|12205.31|12206.56|12206.56|12205.31|12205.31|0
1609924260000|2021-01-06 09:11:00|12205.25|12205.25|12204.99|12204.99|12205.25|12205.25|12204.81|12204.81|0
1609924270000|2021-01-06 09:11:10|12204.8|12204.8|12206.32|12206.32|12206.32|12206.32|12204.8|12204.8|0
1609924290000|2021-01-06 09:11:30|12205.55|12205.55|12204.77|12204.77|12205.55|12205.55|12204.77|12204.77|0
1609924300000|2021-01-06 09:11:40|12204.53|12204.53|12207.25|12207.25|12207.25|12207.25|12204.53|12204.53|0
1609924310000|2021-01-06 09:11:50|12208.03|12208.03|12208.25|12208.25|12208.25|12208.25|12208.03|12208.03|0
1609924320000|2021-01-06 09:12:00|12208.14|12208.14|12208.14|12208.14|12208.14|12208.14|12208.14|12208.14|0
1609924330000|2021-01-06 09:12:10|12208.4|12208.4|12207.81|12207.81|12208.4|12208.4|12207.81|12207.81|0
1609924340000|2021-01-06 09:12:20|12207.65|12207.65|12207.65|12207.65|12207.65|12207.65|12207.65|12207.65|0
1609924370000|2021-01-06 09:12:50|12207.87|12207.87|12207.48|12207.48|12207.87|12207.87|12207.48|12207.48|0
1609924380000|2021-01-06 09:13:00|12208.06|12208.06|12207.29|12207.29|12208.06|12208.06|12207.15|12207.15|0
1609924390000|2021-01-06 09:13:10|12207.62|12207.62|12208.61|12208.61|12208.61|12208.61|12207.62|12207.62|0
1609924400000|2021-01-06 09:13:20|12208.77|12208.77|12208.9|12208.9|12209.04|12209.04|12208.62|12208.62|0
1609924410000|2021-01-06 09:13:30|12208.68|12208.68|12208.23|12208.23|12208.68|12208.68|12207.9|12207.9|0
1609924420000|2021-01-06 09:13:40|12207.57|12207.57|12207.11|12207.11|12208.01|12208.01|12207.11|12207.11|0
1609924440000|2021-01-06 09:14:00|12207|12207|12206.65|12206.65|12207|12207|12206.65|12206.65|0
1609924450000|2021-01-06 09:14:10|12206.51|12206.51|12206.24|12206.24|12206.51|12206.51|12206.24|12206.24|0
1609924460000|2021-01-06 09:14:20|12205.97|12205.97|12200.22|12200.22|12205.97|12205.97|12200.22|12200.22|0
1609924470000|2021-01-06 09:14:30|12199.34|12199.34|12201.68|12201.68|12201.68|12201.68|12199.34|12199.34|0
1609924480000|2021-01-06 09:14:40|12201.54|12201.54|12201.96|12201.96|12201.96|12201.96|12201.54|12201.54|0
1609924490000|2021-01-06 09:14:50|12202.07|12202.07|12202.07|12202.07|12202.07|12202.07|12202.07|12202.07|0
1609924500000|2021-01-06 09:15:00|12203.2|12203.2|12208.36|12208.36|12208.36|12208.36|12202.43|12202.43|0
1609924510000|2021-01-06 09:15:10|12208.9|12208.9|12209.45|12209.45|12209.45|12209.45|12208.9|12208.9|0
1609924520000|2021-01-06 09:15:20|12210.77|12210.77|12211.37|12211.37|12211.53|12211.53|12210.77|12210.77|0
1609924530000|2021-01-06 09:15:30|12212.14|12212.14|12212.61|12212.61|12212.61|12212.61|12212.14|12212.14|0
1609924540000|2021-01-06 09:15:40|12212.44|12212.44|12212.04|12212.04|12212.44|12212.44|12212.04|12212.04|0
1609924550000|2021-01-06 09:15:50|12212.31|12212.31|12212.05|12212.05|12212.31|12212.31|12212.05|12212.05|0
1609924560000|2021-01-06 09:16:00|12211.28|12211.28|12211.61|12211.61|12211.61|12211.61|12211.28|12211.28|0
1609924570000|2021-01-06 09:16:10|12211.39|12211.39|12211.13|12211.13|12211.44|12211.44|12211.13|12211.13|0
1609924580000|2021-01-06 09:16:20|12211.45|12211.45|12211.23|12211.23|12211.45|12211.45|12211.23|12211.23|0
1609924590000|2021-01-06 09:16:30|12210.46|12210.46|12212.41|12212.41|12213.07|12213.07|12210.46|12210.46|0
1609924600000|2021-01-06 09:16:40|12213.19|12213.19|12213.19|12213.19|12213.19|12213.19|12213.19|12213.19|0
1609924610000|2021-01-06 09:16:50|12213.72|12213.72|12213.94|12213.94|12213.94|12213.94|12213.72|12213.72|0
1609924620000|2021-01-06 09:17:00|12214.1|12214.1|12213.75|12213.75|12214.1|12214.1|12213.75|12213.75|0
1609924630000|2021-01-06 09:17:10|12213.88|12213.88|12219.07|12219.07|12219.07|12219.07|12213.88|12213.88|0
1609924640000|2021-01-06 09:17:20|12221.31|12221.31|12221.73|12221.73|12221.95|12221.95|12221.31|12221.31|0
1609924650000|2021-01-06 09:17:30|12221.29|12221.29|12221.56|12221.56|12221.56|12221.56|12221.29|12221.29|0
1609924660000|2021-01-06 09:17:40|12221.28|12221.28|12222.35|12222.35|12222.35|12222.35|12221.28|12221.28|0
1609924680000|2021-01-06 09:18:00|12222.08|12222.08|12222.08|12222.08|12222.08|12222.08|12222.08|12222.08|0
1609924690000|2021-01-06 09:18:10|12221.82|12221.82|12222.26|12222.26|12222.26|12222.26|12221.82|12221.82|0
1609924710000|2021-01-06 09:18:30|12221.82|12221.82|12220.05|12220.05|12221.82|12221.82|12220.05|12220.05|0
1609924730000|2021-01-06 09:18:50|12219.89|12219.89|12219.89|12219.89|12219.89|12219.89|12219.89|12219.89|0
1609924740000|2021-01-06 09:19:00|12219.56|12219.56|12217.02|12217.02|12219.56|12219.56|12217.02|12217.02|0
1609924750000|2021-01-06 09:19:10|12214.67|12214.67|12214.69|12214.69|12214.94|12214.94|12214.67|12214.67|0
1609924760000|2021-01-06 09:19:20|12214.28|12214.28|12212.4|12212.4|12214.28|12214.28|12212.4|12212.4|0
1609924770000|2021-01-06 09:19:30|12212.08|12212.08|12212.1|12212.1|12212.1|12212.1|12211.32|12211.32|0
1609924780000|2021-01-06 09:19:40|12211.82|12211.82|12210.07|12210.07|12212.08|12212.08|12210.07|12210.07|0
1609924800000|2021-01-06 09:20:00|12210.33|12210.33|12210.89|12210.89|12210.89|12210.89|12210.33|12210.33|0
1609924810000|2021-01-06 09:20:10|12209.93|12209.93|12209.38|12209.38|12209.93|12209.93|12209.38|12209.38|0
1609924820000|2021-01-06 09:20:20|12209.49|12209.49|12209.92|12209.92|12210.08|12210.08|12209.49|12209.49|0
1609924830000|2021-01-06 09:20:30|12210.27|12210.27|12213.5|12213.5|12213.5|12213.5|12210.27|12210.27|0
1609924840000|2021-01-06 09:20:40|12213.16|12213.16|12213.16|12213.16|12213.16|12213.16|12213.16|12213.16|0
1609924850000|2021-01-06 09:20:50|12213.41|12213.41|12212.98|12212.98|12213.41|12213.41|12212.89|12212.89|0
1609924860000|2021-01-06 09:21:00|12212.73|12212.73|12212.59|12212.59|12212.73|12212.73|12212.59|12212.59|0
1609924870000|2021-01-06 09:21:10|12212.27|12212.27|12212.4|12212.4|12212.43|12212.43|12212.08|12212.08|0
1609924880000|2021-01-06 09:21:20|12210.85|12210.85|12211.1|12211.1|12211.1|12211.1|12210.85|12210.85|0
1609924890000|2021-01-06 09:21:30|12211.42|12211.42|12211.42|12211.42|12211.42|12211.42|12211.42|12211.42|0
1609924900000|2021-01-06 09:21:40|12210.83|12210.83|12209.76|12209.76|12210.83|12210.83|12209.76|12209.76|0
1609924910000|2021-01-06 09:21:50|12209.92|12209.92|12209.92|12209.92|12209.92|12209.92|12209.79|12209.79|0
1609924920000|2021-01-06 09:22:00|12210.1|12210.1|12211.42|12211.42|12211.42|12211.42|12210.1|12210.1|0
1609924950000|2021-01-06 09:22:30|12211.29|12211.29|12211.29|12211.29|12211.29|12211.29|12211.29|12211.29|0
1609924960000|2021-01-06 09:22:40|12211.4|12211.4|12211.4|12211.4|12211.4|12211.4|12211.4|12211.4|0
1609924970000|2021-01-06 09:22:50|12211.62|12211.62|12211.62|12211.62|12211.62|12211.62|12211.62|12211.62|0
1609924980000|2021-01-06 09:23:00|12211.96|12211.96|12211.96|12211.96|12211.96|12211.96|12211.96|12211.96|0
1609924990000|2021-01-06 09:23:10|12211.25|12211.25|12210.28|12210.28|12211.25|12211.25|12210.28|12210.28|0
1609925000000|2021-01-06 09:23:20|12209.5|12209.5|12212.38|12212.38|12212.38|12212.38|12209.28|12209.28|0
1609925010000|2021-01-06 09:23:30|12213.18|12213.18|12213.39|12213.39|12213.54|12213.54|12213.18|12213.18|0
1609925020000|2021-01-06 09:23:40|12213.26|12213.26|12213.54|12213.54|12213.54|12213.54|12213.26|12213.26|0
1609925030000|2021-01-06 09:23:50|12213.67|12213.67|12213.3|12213.3|12213.67|12213.67|12213.3|12213.3|0
1609925040000|2021-01-06 09:24:00|12213.36|12213.36|12212.43|12212.43|12213.36|12213.36|12212.37|12212.37|0
1609925050000|2021-01-06 09:24:10|12212.32|12212.32|12212.82|12212.82|12212.82|12212.82|12212.13|12212.13|0
1609925060000|2021-01-06 09:24:20|12212.64|12212.64|12212.7|12212.7|12212.7|12212.7|12212.64|12212.64|0
1609925070000|2021-01-06 09:24:30|12213.19|12213.19|12213.88|12213.88|12213.88|12213.88|12213.19|12213.19|0
1609925080000|2021-01-06 09:24:40|12214.15|12214.15|12214.23|12214.23|12214.31|12214.31|12214.15|12214.15|0
1609925100000|2021-01-06 09:25:00|12214.64|12214.64|12216.19|12216.19|12216.19|12216.19|12214.64|12214.64|0
1609925110000|2021-01-06 09:25:10|12216.33|12216.33|12216.33|12216.33|12216.33|12216.33|12216.33|12216.33|0
1609925120000|2021-01-06 09:25:20|12216.64|12216.64|12216.64|12216.64|12216.64|12216.64|12216.64|12216.64|0
1609925140000|2021-01-06 09:25:40|12215.87|12215.87|12215.73|12215.73|12215.87|12215.87|12215.73|12215.73|0
1609925150000|2021-01-06 09:25:50|12214.96|12214.96|12212.37|12212.37|12214.96|12214.96|12212.37|12212.37|0
1609925190000|2021-01-06 09:26:30|12214.69|12214.69|12216.86|12216.86|12216.86|12216.86|12214.69|12214.69|0
1609925200000|2021-01-06 09:26:40|12216.44|12216.44|12214.85|12214.85|12216.44|12216.44|12214.85|12214.85|0
1609925210000|2021-01-06 09:26:50|12214.66|12214.66|12214.69|12214.69|12214.94|12214.94|12214.3|12214.3|0
1609925220000|2021-01-06 09:27:00|12214.63|12214.63|12214.41|12214.41|12214.63|12214.63|12214.41|12214.41|0
1609925230000|2021-01-06 09:27:10|12214.14|12214.14|12214.81|12214.81|12214.81|12214.81|12213.82|12213.82|0
1609925240000|2021-01-06 09:27:20|12214.65|12214.65|12213.71|12213.71|12214.65|12214.65|12213.71|12213.71|0
1609925250000|2021-01-06 09:27:30|12213.56|12213.56|12210.65|12210.65|12213.56|12213.56|12210.65|12210.65|0
1609925300000|2021-01-06 09:28:20|12206.24|12206.24|12205.65|12205.65|12206.24|12206.24|12205.49|12205.49|0
1609925320000|2021-01-06 09:28:40|12204.77|12204.77|12204.31|12204.31|12204.77|12204.77|12204.31|12204.31|0
1609925340000|2021-01-06 09:29:00|12203.99|12203.99|12205.44|12205.44|12205.44|12205.44|12203.34|12203.34|0
1609925350000|2021-01-06 09:29:10|12205.12|12205.12|12205.33|12205.33|12205.92|12205.92|12205.12|12205.12|0
1609925360000|2021-01-06 09:29:20|12205.55|12205.55|12205.71|12205.71|12205.71|12205.71|12205.55|12205.55|0
1609925370000|2021-01-06 09:29:30|12206.48|12206.48|12207.01|12207.01|12207.01|12207.01|12206.48|12206.48|0
1609925390000|2021-01-06 09:29:50|12206.79|12206.79|12206.79|12206.79|12206.79|12206.79|12206.79|12206.79|0
1609925400000|2021-01-06 09:30:00|12206.9|12206.9|12209.55|12209.55|12209.55|12209.55|12206.9|12206.9|0
1609925410000|2021-01-06 09:30:10|12209.71|12209.71|12208.96|12208.96|12209.71|12209.71|12208.96|12208.96|0
1609925420000|2021-01-06 09:30:20|12208.82|12208.82|12206.38|12206.38|12208.82|12208.82|12206.22|12206.22|0
1609925440000|2021-01-06 09:30:40|12205.95|12205.95|12205.95|12205.95|12205.95|12205.95|12205.95|12205.95|0
1609925450000|2021-01-06 09:30:50|12206.05|12206.05|12206.05|12206.05|12206.05|12206.05|12206.05|12206.05|0
1609925460000|2021-01-06 09:31:00|12205.41|12205.41|12207.71|12207.71|12207.71|12207.71|12205.41|12205.41|0
1609925470000|2021-01-06 09:31:10|12207.88|12207.88|12209.29|12209.29|12209.85|12209.85|12207.88|12207.88|0
1609925480000|2021-01-06 09:31:20|12209.4|12209.4|12209.4|12209.4|12209.4|12209.4|12209.4|12209.4|0
1609925520000|2021-01-06 09:32:00|12208.63|12208.63|12207.85|12207.85|12208.63|12208.63|12207.85|12207.85|0
1609925530000|2021-01-06 09:32:10|12207.53|12207.53|12206.99|12206.99|12207.53|12207.53|12206.82|12206.82|0
1609925540000|2021-01-06 09:32:20|12207.32|12207.32|12207.32|12207.32|12207.32|12207.32|12207.32|12207.32|0
1609925550000|2021-01-06 09:32:30|12207.48|12207.48|12207.48|12207.48|12207.48|12207.48|12207.48|12207.48|0
1609925560000|2021-01-06 09:32:40|12207.16|12207.16|12206.38|12206.38|12207.16|12207.16|12206.38|12206.38|0
1609925570000|2021-01-06 09:32:50|12206.49|12206.49|12207.04|12207.04|12207.04|12207.04|12206.49|12206.49|0
1609925580000|2021-01-06 09:33:00|12207.21|12207.21|12207.21|12207.21|12207.21|12207.21|12207.21|12207.21|0
1609925590000|2021-01-06 09:33:10|12207.54|12207.54|12207.62|12207.62|12207.62|12207.62|12207.54|12207.54|0
1609925610000|2021-01-06 09:33:30|12207.49|12207.49|12207.49|12207.49|12207.49|12207.49|12207.49|12207.49|0
1609925630000|2021-01-06 09:33:50|12207.59|12207.59|12208.04|12208.04|12208.04|12208.04|12207.59|12207.59|0
1609925640000|2021-01-06 09:34:00|12208.31|12208.31|12208.46|12208.46|12208.71|12208.71|12208.12|12208.12|0
1609925650000|2021-01-06 09:34:10|12208.19|12208.19|12207.94|12207.94|12208.19|12208.19|12207.94|12207.94|0
1609925660000|2021-01-06 09:34:20|12209.49|12209.49|12209.27|12209.27|12209.49|12209.49|12209.27|12209.27|0
1609925670000|2021-01-06 09:34:30|12207.72|12207.72|12206.94|12206.94|12207.72|12207.72|12206.94|12206.94|0
1609925680000|2021-01-06 09:34:40|12207.58|12207.58|12207.43|12207.43|12207.58|12207.58|12207.07|12207.07|0
1609925690000|2021-01-06 09:34:50|12207.65|12207.65|12207.21|12207.21|12207.65|12207.65|12207.21|12207.21|0
1609925700000|2021-01-06 09:35:00|12207.3|12207.3|12207.3|12207.3|12207.3|12207.3|12207.3|12207.3|0
1609925710000|2021-01-06 09:35:10|12207.48|12207.48|12207.73|12207.73|12207.73|12207.73|12207.48|12207.48|0
1609925720000|2021-01-06 09:35:20|12205.97|12205.97|12205.97|12205.97|12205.97|12205.97|12205.97|12205.97|0
1609925730000|2021-01-06 09:35:30|12205.65|12205.65|12205.31|12205.31|12205.65|12205.65|12205.08|12205.08|0
1609925740000|2021-01-06 09:35:40|12205.39|12205.39|12208.22|12208.22|12208.22|12208.22|12205.39|12205.39|0
1609925750000|2021-01-06 09:35:50|12208.45|12208.45|12207.98|12207.98|12208.45|12208.45|12207.98|12207.98|0
1609925760000|2021-01-06 09:36:00|12207.82|12207.82|12208.6|12208.6|12208.6|12208.6|12207.82|12207.82|0
1609925770000|2021-01-06 09:36:10|12208.73|12208.73|12209.4|12209.4|12209.4|12209.4|12208.73|12208.73|0
1609925780000|2021-01-06 09:36:20|12209.14|12209.14|12209.4|12209.4|12209.4|12209.4|12209.14|12209.14|0
1609925790000|2021-01-06 09:36:30|12208.62|12208.62|12208.62|12208.62|12208.62|12208.62|12208.62|12208.62|0
1609925800000|2021-01-06 09:36:40|12208.89|12208.89|12208.5|12208.5|12208.97|12208.97|12208.5|12208.5|0
1609925810000|2021-01-06 09:36:50|12208.06|12208.06|12207.76|12207.76|12208.06|12208.06|12207.76|12207.76|0
1609925860000|2021-01-06 09:37:40|12207.9|12207.9|12208.38|12208.38|12208.79|12208.79|12207.9|12207.9|0
1609925870000|2021-01-06 09:37:50|12208.44|12208.44|12208.42|12208.42|12208.5|12208.5|12208.42|12208.42|0
1609925900000|2021-01-06 09:38:20|12208.3|12208.3|12208.3|12208.3|12208.3|12208.3|12208.3|12208.3|0
1609925910000|2021-01-06 09:38:30|12208.57|12208.57|12209.18|12209.18|12209.18|12209.18|12208.3|12208.3|0
1609925920000|2021-01-06 09:38:40|12209.46|12209.46|12208.95|12208.95|12210.11|12210.11|12208.95|12208.95|0
1609925930000|2021-01-06 09:38:50|12206.63|12206.63|12205.65|12205.65|12206.63|12206.63|12205.65|12205.65|0
1609925940000|2021-01-06 09:39:00|12205.97|12205.97|12210.62|12210.62|12210.62|12210.62|12205.97|12205.97|0
1609925950000|2021-01-06 09:39:10|12210.73|12210.73|12210.95|12210.95|12210.95|12210.95|12210.73|12210.73|0
1609925960000|2021-01-06 09:39:20|12209.4|12209.4|12208.62|12208.62|12209.4|12209.4|12208.62|12208.62|0
1609925980000|2021-01-06 09:39:40|12208.3|12208.3|12208.35|12208.35|12208.44|12208.44|12208.09|12208.09|0
1609925990000|2021-01-06 09:39:50|12208.01|12208.01|12208.02|12208.02|12208.14|12208.14|12208.01|12208.01|0
1609926000000|2021-01-06 09:40:00|12207.7|12207.7|12207.86|12207.86|12207.86|12207.86|12207.7|12207.7|0
1609926010000|2021-01-06 09:40:10|12207.52|12207.52|12207.52|12207.52|12207.52|12207.52|12207.52|12207.52|0
1609926020000|2021-01-06 09:40:20|12207.27|12207.27|12206.89|12206.89|12207.27|12207.27|12206.89|12206.89|0
1609926030000|2021-01-06 09:40:30|12206.73|12206.73|12207.61|12207.61|12207.61|12207.61|12206.73|12206.73|0
1609926040000|2021-01-06 09:40:40|12206.84|12206.84|12206.75|12206.75|12206.84|12206.84|12206.75|12206.75|0
1609926050000|2021-01-06 09:40:50|12206.61|12206.61|12202.97|12202.97|12206.61|12206.61|12202.97|12202.97|0
1609926060000|2021-01-06 09:41:00|12202.91|12202.91|12202.82|12202.82|12202.91|12202.91|12202.82|12202.82|0
1609926070000|2021-01-06 09:41:10|12202.66|12202.66|12201.89|12201.89|12202.66|12202.66|12201.89|12201.89|0
1609926080000|2021-01-06 09:41:20|12202.3|12202.3|12202.93|12202.93|12203.08|12203.08|12202.3|12202.3|0
1609926090000|2021-01-06 09:41:30|12203.19|12203.19|12203.19|12203.19|12203.19|12203.19|12203.19|12203.19|0
1609926100000|2021-01-06 09:41:40|12203.63|12203.63|12204.37|12204.37|12204.64|12204.64|12203.63|12203.63|0
1609926120000|2021-01-06 09:42:00|12203.77|12203.77|12203.77|12203.77|12203.77|12203.77|12203.77|12203.77|0
1609926130000|2021-01-06 09:42:10|12203.86|12203.86|12204.29|12204.29|12204.29|12204.29|12203.86|12203.86|0
1609926140000|2021-01-06 09:42:20|12204.45|12204.45|12204.1|12204.1|12204.45|12204.45|12204.1|12204.1|0
1609926150000|2021-01-06 09:42:30|12203.91|12203.91|12204.05|12204.05|12204.05|12204.05|12203.91|12203.91|0
1609926160000|2021-01-06 09:42:40|12204.58|12204.58|12204.58|12204.58|12204.58|12204.58|12204.58|12204.58|0
1609926170000|2021-01-06 09:42:50|12204.82|12204.82|12207.39|12207.39|12207.39|12207.39|12204.82|12204.82|0
1609926180000|2021-01-06 09:43:00|12207.55|12207.55|12213.27|12213.27|12213.27|12213.27|12207.55|12207.55|0
1609926190000|2021-01-06 09:43:10|12214.82|12214.82|12214.68|12214.68|12215.67|12215.67|12213.91|12213.91|0
1609926200000|2021-01-06 09:43:20|12214.61|12214.61|12214.61|12214.61|12214.61|12214.61|12214.61|12214.61|0
1609926220000|2021-01-06 09:43:40|12215.06|12215.06|12215.4|12215.4|12215.76|12215.76|12215.06|12215.06|0
1609926230000|2021-01-06 09:43:50|12214.96|12214.96|12214.96|12214.96|12214.96|12214.96|12214.96|12214.96|0
1609926240000|2021-01-06 09:44:00|12215.12|12215.12|12216.8|12216.8|12216.8|12216.8|12215.12|12215.12|0
1609926250000|2021-01-06 09:44:10|12216.02|12216.02|12216.02|12216.02|12216.02|12216.02|12216.02|12216.02|0
1609926260000|2021-01-06 09:44:20|12216.19|12216.19|12217.1|12217.1|12217.22|12217.22|12216.19|12216.19|0
1609926270000|2021-01-06 09:44:30|12217.38|12217.38|12217.93|12217.93|12217.93|12217.93|12217.22|12217.22|0
1609926280000|2021-01-06 09:44:40|12218.06|12218.06|12218.36|12218.36|12218.41|12218.41|12218.06|12218.06|0
1609926290000|2021-01-06 09:44:50|12216.81|12216.81|12216.53|12216.53|12216.81|12216.81|12216.53|12216.53|0
1609926300000|2021-01-06 09:45:00|12216.87|12216.87|12220.59|12220.59|12220.59|12220.59|12216.87|12216.87|0
1609926310000|2021-01-06 09:45:10|12221.76|12221.76|12221.21|12221.21|12222.53|12222.53|12221.21|12221.21|0
1609926320000|2021-01-06 09:45:20|12221.56|12221.56|12222.08|12222.08|12222.27|12222.27|12221.56|12221.56|0
1609926340000|2021-01-06 09:45:40|12223.07|12223.07|12223.07|12223.07|12223.23|12223.23|12222.59|12222.59|0
1609926350000|2021-01-06 09:45:50|12222.47|12222.47|12222.7|12222.7|12222.7|12222.7|12222.21|12222.21|0
1609926360000|2021-01-06 09:46:00|12222.88|12222.88|12221.58|12221.58|12223.15|12223.15|12221.23|12221.23|0
1609926370000|2021-01-06 09:46:10|12221.14|12221.14|12221.32|12221.32|12221.32|12221.32|12221.14|12221.14|0
1609926380000|2021-01-06 09:46:20|12221.76|12221.76|12223.37|12223.37|12223.37|12223.37|12221.76|12221.76|0
1609926390000|2021-01-06 09:46:30|12223.13|12223.13|12223.13|12223.13|12223.13|12223.13|12223.13|12223.13|0
1609926400000|2021-01-06 09:46:40|12222.99|12222.99|12221.68|12221.68|12222.99|12222.99|12221.68|12221.68|0
1609926420000|2021-01-06 09:47:00|12221.41|12221.41|12221.09|12221.09|12221.41|12221.41|12221.09|12221.09|0
1609926430000|2021-01-06 09:47:10|12220.84|12220.84|12220.96|12220.96|12220.96|12220.96|12220.84|12220.84|0
1609926440000|2021-01-06 09:47:20|12220.77|12220.77|12221.2|12221.2|12221.2|12221.2|12220|12220|0
1609926450000|2021-01-06 09:47:30|12221.04|12221.04|12221.6|12221.6|12221.88|12221.88|12221.04|12221.04|0
1609926470000|2021-01-06 09:47:50|12221.82|12221.82|12223.19|12223.19|12223.44|12223.44|12221.82|12221.82|0
1609926480000|2021-01-06 09:48:00|12223.08|12223.08|12224.42|12224.42|12225.01|12225.01|12223.08|12223.08|0
1609926490000|2021-01-06 09:48:10|12224.53|12224.53|12224.76|12224.76|12224.76|12224.76|12224.53|12224.53|0
1609926500000|2021-01-06 09:48:20|12224.86|12224.86|12226.2|12226.2|12226.38|12226.38|12224.86|12224.86|0
1609926510000|2021-01-06 09:48:30|12226.06|12226.06|12227.87|12227.87|12228.13|12228.13|12226.06|12226.06|0
1609926520000|2021-01-06 09:48:40|12227.8|12227.8|12228.28|12228.28|12228.28|12228.28|12227.8|12227.8|0
1609926530000|2021-01-06 09:48:50|12228.87|12228.87|12227.28|12227.28|12229.11|12229.11|12227.28|12227.28|0
1609926540000|2021-01-06 09:49:00|12227.53|12227.53|12228.62|12228.62|12228.62|12228.62|12227.53|12227.53|0
1609926550000|2021-01-06 09:49:10|12228.49|12228.49|12228.49|12228.49|12228.49|12228.49|12228.49|12228.49|0
1609926560000|2021-01-06 09:49:20|12228.27|12228.27|12228.27|12228.27|12228.27|12228.27|12228.27|12228.27|0
1609926570000|2021-01-06 09:49:30|12228.02|12228.02|12228.29|12228.29|12228.29|12228.29|12228.02|12228.02|0
1609926580000|2021-01-06 09:49:40|12228.45|12228.45|12228.71|12228.71|12228.71|12228.71|12228.45|12228.45|0
1609926590000|2021-01-06 09:49:50|12228.87|12228.87|12231.38|12231.38|12231.38|12231.38|12228.87|12228.87|0
1609926600000|2021-01-06 09:50:00|12231.57|12231.57|12233.49|12233.49|12233.49|12233.49|12231.57|12231.57|0
1609926610000|2021-01-06 09:50:10|12233.62|12233.62|12238.95|12238.95|12238.95|12238.95|12233.62|12233.62|0
1609926620000|2021-01-06 09:50:20|12239.54|12239.54|12242.36|12242.36|12242.36|12242.36|12239.54|12239.54|0
1609926630000|2021-01-06 09:50:30|12242.14|12242.14|12242.98|12242.98|12242.98|12242.98|12240.92|12240.92|0
1609926640000|2021-01-06 09:50:40|12243.43|12243.43|12244.45|12244.45|12244.45|12244.45|12242.98|12242.98|0
1609926650000|2021-01-06 09:50:50|12244.56|12244.56|12244.56|12244.56|12244.56|12244.56|12244.56|12244.56|0
1609926660000|2021-01-06 09:51:00|12244.74|12244.74|12244.74|12244.74|12244.74|12244.74|12244.74|12244.74|0
1609926670000|2021-01-06 09:51:10|12244.99|12244.99|12245.52|12245.52|12245.52|12245.52|12244.99|12244.99|0
1609926680000|2021-01-06 09:51:20|12245.33|12245.33|12245.98|12245.98|12245.98|12245.98|12245.33|12245.33|0
1609926690000|2021-01-06 09:51:30|12246.46|12246.46|12246.62|12246.62|12246.78|12246.78|12246.46|12246.46|0
1609926700000|2021-01-06 09:51:40|12246.78|12246.78|12246.78|12246.78|12246.78|12246.78|12246.78|12246.78|0
1609926710000|2021-01-06 09:51:50|12246.46|12246.46|12244|12244|12246.46|12246.46|12244|12244|0
1609926720000|2021-01-06 09:52:00|12243.22|12243.22|12242.98|12242.98|12243.22|12243.22|12242.9|12242.9|0
1609926740000|2021-01-06 09:52:20|12242.49|12242.49|12243.32|12243.32|12243.32|12243.32|12242.45|12242.45|0
1609926750000|2021-01-06 09:52:30|12243.54|12243.54|12242.72|12242.72|12243.54|12243.54|12242.72|12242.72|0
1609926770000|2021-01-06 09:52:50|12243.26|12243.26|12243.48|12243.48|12243.52|12243.52|12243.26|12243.26|0
1609926780000|2021-01-06 09:53:00|12242.98|12242.98|12245.17|12245.17|12245.91|12245.91|12242.98|12242.98|0
1609926790000|2021-01-06 09:53:10|12246.82|12246.82|12251.08|12251.08|12251.08|12251.08|12246.82|12246.82|0
1609926800000|2021-01-06 09:53:20|12251.63|12251.63|12251.3|12251.3|12252.08|12252.08|12250.86|12250.86|0
1609926810000|2021-01-06 09:53:30|12251.22|12251.22|12250.84|12250.84|12251.3|12251.3|12250.62|12250.62|0
1609926820000|2021-01-06 09:53:40|12250.62|12250.62|12250.49|12250.49|12250.62|12250.62|12250.27|12250.27|0
1609926830000|2021-01-06 09:53:50|12250.89|12250.89|12251.07|12251.07|12251.07|12251.07|12250.89|12250.89|0
1609926840000|2021-01-06 09:54:00|12251.62|12251.62|12251.53|12251.53|12252.21|12252.21|12251.53|12251.53|0
1609926850000|2021-01-06 09:54:10|12251.88|12251.88|12251.46|12251.46|12251.88|12251.88|12251.1|12251.1|0
1609926860000|2021-01-06 09:54:20|12251.14|12251.14|12249.28|12249.28|12251.14|12251.14|12249.28|12249.28|0
1609926870000|2021-01-06 09:54:30|12249.12|12249.12|12249.12|12249.12|12249.12|12249.12|12249.12|12249.12|0
1609926890000|2021-01-06 09:54:50|12249.25|12249.25|12248.78|12248.78|12249.25|12249.25|12248.78|12248.78|0
1609926900000|2021-01-06 09:55:00|12248.5|12248.5|12248.78|12248.78|12248.78|12248.78|12248.5|12248.5|0
1609926910000|2021-01-06 09:55:10|12249.58|12249.58|12249.58|12249.58|12249.58|12249.58|12249.58|12249.58|0
1609926920000|2021-01-06 09:55:20|12249.04|12249.04|12249.04|12249.04|12249.04|12249.04|12249.04|12249.04|0
1609926940000|2021-01-06 09:55:40|12249.23|12249.23|12249.23|12249.23|12249.23|12249.23|12249.23|12249.23|0
1609926950000|2021-01-06 09:55:50|12249.12|12249.12|12247.66|12247.66|12249.12|12249.12|12247.66|12247.66|0
1609926960000|2021-01-06 09:56:00|12247.82|12247.82|12248.55|12248.55|12248.55|12248.55|12247.82|12247.82|0
1609926970000|2021-01-06 09:56:10|12248.02|12248.02|12245.06|12245.06|12248.02|12248.02|12245.06|12245.06|0
1609926980000|2021-01-06 09:56:20|12244.51|12244.51|12244.4|12244.4|12244.51|12244.51|12243.63|12243.63|0
1609926990000|2021-01-06 09:56:30|12243.82|12243.82|12243.82|12243.82|12243.82|12243.82|12243.82|12243.82|0
1609927000000|2021-01-06 09:56:40|12244.48|12244.48|12245.17|12245.17|12245.17|12245.17|12244.48|12244.48|0
1609927010000|2021-01-06 09:56:50|12245.76|12245.76|12245.75|12245.75|12245.76|12245.76|12245.75|12245.75|0
1609927020000|2021-01-06 09:57:00|12246.2|12246.2|12245.75|12245.75|12246.2|12246.2|12245.75|12245.75|0
1609927030000|2021-01-06 09:57:10|12245.97|12245.97|12245.97|12245.97|12245.97|12245.97|12245.97|12245.97|0
1609927040000|2021-01-06 09:57:20|12245.49|12245.49|12245.33|12245.33|12245.49|12245.49|12245.33|12245.33|0
1609927050000|2021-01-06 09:57:30|12244.98|12244.98|12244.03|12244.03|12244.98|12244.98|12244.03|12244.03|0
1609927060000|2021-01-06 09:57:40|12243.87|12243.87|12244.55|12244.55|12244.55|12244.55|12243.87|12243.87|0
1609927070000|2021-01-06 09:57:50|12244.39|12244.39|12244.01|12244.01|12244.39|12244.39|12244.01|12244.01|0
1609927080000|2021-01-06 09:58:00|12243.85|12243.85|12243.26|12243.26|12243.85|12243.85|12243.26|12243.26|0
1609927090000|2021-01-06 09:58:10|12242.98|12242.98|12242.21|12242.21|12242.98|12242.98|12242.21|12242.21|0
1609927100000|2021-01-06 09:58:20|12242.14|12242.14|12241.05|12241.05|12242.14|12242.14|12241.05|12241.05|0
1609927110000|2021-01-06 09:58:30|12241.32|12241.32|12239.35|12239.35|12241.32|12241.32|12239.35|12239.35|0
1609927120000|2021-01-06 09:58:40|12239.03|12239.03|12239.03|12239.03|12239.03|12239.03|12239.03|12239.03|0
1609927130000|2021-01-06 09:58:50|12239.3|12239.3|12238.25|12238.25|12239.3|12239.3|12238.09|12238.09|0
1609927140000|2021-01-06 09:59:00|12238.07|12238.07|12239.08|12239.08|12239.48|12239.48|12237.32|12237.32|0
1609927150000|2021-01-06 09:59:10|12239.52|12239.52|12239.38|12239.38|12239.52|12239.52|12239.38|12239.38|0
1609927160000|2021-01-06 09:59:20|12239.59|12239.59|12240.5|12240.5|12240.5|12240.5|12239.59|12239.59|0
1609927170000|2021-01-06 09:59:30|12241.92|12241.92|12241.92|12241.92|12241.92|12241.92|12241.92|12241.92|0
1609927180000|2021-01-06 09:59:40|12242.25|12242.25|12242.55|12242.55|12242.77|12242.77|12242.25|12242.25|0
1609927190000|2021-01-06 09:59:50|12242.9|12242.9|12245.45|12245.45|12245.45|12245.45|12242.9|12242.9|0
1609927200000|2021-01-06 10:00:00|12244.28|12244.28|12243.89|12243.89|12244.28|12244.28|12243.34|12243.34|0
1609927210000|2021-01-06 10:00:10|12243.95|12243.95|12243.6|12243.6|12244.08|12244.08|12243.54|12243.54|0
1609927220000|2021-01-06 10:00:20|12243.46|12243.46|12240.61|12240.61|12243.46|12243.46|12240.61|12240.61|0
1609927230000|2021-01-06 10:00:30|12240.39|12240.39|12240.8|12240.8|12240.8|12240.8|12240.39|12240.39|0
1609927240000|2021-01-06 10:00:40|12241.12|12241.12|12240.71|12240.71|12241.12|12241.12|12240.71|12240.71|0
1609927250000|2021-01-06 10:00:50|12240.93|12240.93|12240.49|12240.49|12240.93|12240.93|12240.49|12240.49|0
1609927260000|2021-01-06 10:01:00|12240.35|12240.35|12240.22|12240.22|12240.35|12240.35|12240.22|12240.22|0
1609927270000|2021-01-06 10:01:10|12240.54|12240.54|12241.83|12241.83|12241.83|12241.83|12240.54|12240.54|0
1609927280000|2021-01-06 10:01:20|12241.96|12241.96|12243.35|12243.35|12243.49|12243.49|12241.96|12241.96|0
1609927290000|2021-01-06 10:01:30|12243.57|12243.57|12243.22|12243.22|12243.57|12243.57|12243.22|12243.22|0
1609927300000|2021-01-06 10:01:40|12242.56|12242.56|12241.46|12241.46|12242.56|12242.56|12241.46|12241.46|0
1609927310000|2021-01-06 10:01:50|12241.33|12241.33|12242|12242|12242|12242|12241.33|12241.33|0
1609927320000|2021-01-06 10:02:00|12242.54|12242.54|12243.86|12243.86|12243.86|12243.86|12242.54|12242.54|0
1609927330000|2021-01-06 10:02:10|12243.97|12243.97|12246.86|12246.86|12247.08|12247.08|12243.65|12243.65|0
1609927340000|2021-01-06 10:02:20|12246.58|12246.58|12247.13|12247.13|12247.13|12247.13|12246.44|12246.44|0
1609927350000|2021-01-06 10:02:30|12246.91|12246.91|12250.1|12250.1|12250.1|12250.1|12246.91|12246.91|0
1609927360000|2021-01-06 10:02:40|12250.26|12250.26|12252.52|12252.52|12252.52|12252.52|12249.99|12249.99|0
1609927370000|2021-01-06 10:02:50|12252.24|12252.24|12252.68|12252.68|12252.68|12252.68|12251.97|12251.97|0
1609927380000|2021-01-06 10:03:00|12253.5|12253.5|12254.26|12254.26|12254.26|12254.26|12253.5|12253.5|0
1609927390000|2021-01-06 10:03:10|12254.53|12254.53|12254.67|12254.67|12254.67|12254.67|12254.53|12254.53|0
1609927400000|2021-01-06 10:03:20|12254.89|12254.89|12255.12|12255.12|12255.12|12255.12|12254.89|12254.89|0
1609927410000|2021-01-06 10:03:30|12255.77|12255.77|12258.68|12258.68|12259.24|12259.24|12255.77|12255.77|0
1609927420000|2021-01-06 10:03:40|12258.46|12258.46|12258.46|12258.46|12258.46|12258.46|12258.46|12258.46|0
1609927430000|2021-01-06 10:03:50|12258.74|12258.74|12258.74|12258.74|12258.74|12258.74|12258.74|12258.74|0
1609927440000|2021-01-06 10:04:00|12258.41|12258.41|12258.4|12258.4|12258.77|12258.77|12258.29|12258.29|0
1609927460000|2021-01-06 10:04:20|12257.62|12257.62|12257.62|12257.62|12257.62|12257.62|12257.09|12257.09|0
1609927480000|2021-01-06 10:04:40|12257.46|12257.46|12257.35|12257.35|12257.46|12257.46|12256.58|12256.58|0
1609927490000|2021-01-06 10:04:50|12256.77|12256.77|12255.66|12255.66|12256.77|12256.77|12255.66|12255.66|0
1609927500000|2021-01-06 10:05:00|12256.01|12256.01|12256.9|12256.9|12256.9|12256.9|12256.01|12256.01|0
1609927510000|2021-01-06 10:05:10|12256.69|12256.69|12256.58|12256.58|12256.69|12256.69|12256.58|12256.58|0
1609927520000|2021-01-06 10:05:20|12256.48|12256.48|12257.45|12257.45|12257.45|12257.45|12256.48|12256.48|0
1609927530000|2021-01-06 10:05:30|12257.8|12257.8|12257.8|12257.8|12257.8|12257.8|12257.8|12257.8|0
1609927550000|2021-01-06 10:05:50|12257.73|12257.73|12256.65|12256.65|12257.73|12257.73|12256.65|12256.65|0
1609927560000|2021-01-06 10:06:00|12256.78|12256.78|12256.87|12256.87|12257.09|12257.09|12256.63|12256.63|0
1609927570000|2021-01-06 10:06:10|12256.65|12256.65|12255.6|12255.6|12256.65|12256.65|12255.46|12255.46|0
1609927580000|2021-01-06 10:06:20|12255.28|12255.28|12255.28|12255.28|12255.28|12255.28|12255.28|12255.28|0
1609927590000|2021-01-06 10:06:30|12255.49|12255.49|12255.71|12255.71|12255.71|12255.71|12255.49|12255.49|0
1609927600000|2021-01-06 10:06:40|12255.39|12255.39|12255.39|12255.39|12255.39|12255.39|12255.39|12255.39|0
1609927610000|2021-01-06 10:06:50|12255.6|12255.6|12254.83|12254.83|12255.6|12255.6|12254.62|12254.62|0
1609927620000|2021-01-06 10:07:00|12254.42|12254.42|12254.56|12254.56|12254.56|12254.56|12254.42|12254.42|0
1609927630000|2021-01-06 10:07:10|12254.02|12254.02|12253.78|12253.78|12254.1|12254.1|12253.78|12253.78|0
1609927640000|2021-01-06 10:07:20|12252.84|12252.84|12252.55|12252.55|12252.84|12252.84|12251.77|12251.77|0
1609927650000|2021-01-06 10:07:30|12252.44|12252.44|12252.44|12252.44|12252.44|12252.44|12252.44|12252.44|0
1609927660000|2021-01-06 10:07:40|12253.22|12253.22|12253.06|12253.06|12253.22|12253.22|12251.67|12251.67|0
1609927670000|2021-01-06 10:07:50|12252.84|12252.84|12252.95|12252.95|12252.95|12252.95|12251.85|12251.85|0
1609927680000|2021-01-06 10:08:00|12252.62|12252.62|12254.3|12254.3|12254.3|12254.3|12252.62|12252.62|0
1609927690000|2021-01-06 10:08:10|12254.39|12254.39|12256.54|12256.54|12256.54|12256.54|12254.39|12254.39|0
1609927700000|2021-01-06 10:08:20|12256.65|12256.65|12256.65|12256.65|12256.65|12256.65|12256.65|12256.65|0
1609927710000|2021-01-06 10:08:30|12255.77|12255.77|12255.77|12255.77|12255.77|12255.77|12255.54|12255.54|0
1609927720000|2021-01-06 10:08:40|12255.32|12255.32|12256.42|12256.42|12256.42|12256.42|12255.32|12255.32|0
1609927740000|2021-01-06 10:09:00|12255.98|12255.98|12257.08|12257.08|12257.08|12257.08|12255.98|12255.98|0
1609927750000|2021-01-06 10:09:10|12257.43|12257.43|12259.84|12259.84|12259.84|12259.84|12257.43|12257.43|0
1609927760000|2021-01-06 10:09:20|12257.51|12257.51|12256.74|12256.74|12257.51|12257.51|12256.74|12256.74|0
1609927770000|2021-01-06 10:09:30|12257.06|12257.06|12256.89|12256.89|12258.43|12258.43|12256.89|12256.89|0
1609927780000|2021-01-06 10:09:40|12256.78|12256.78|12257.42|12257.42|12257.42|12257.42|12256.78|12256.78|0
1609927790000|2021-01-06 10:09:50|12257.76|12257.76|12257.81|12257.81|12257.9|12257.9|12257.76|12257.76|0
1609927800000|2021-01-06 10:10:00|12258.03|12258.03|12259.83|12259.83|12260.8|12260.8|12257.43|12257.43|0
1609927820000|2021-01-06 10:10:20|12259.99|12259.99|12261.16|12261.16|12261.16|12261.16|12259.83|12259.83|0
1609927830000|2021-01-06 10:10:30|12261.43|12261.43|12261.43|12261.43|12261.43|12261.43|12261.43|12261.43|0
1609927840000|2021-01-06 10:10:40|12261.18|12261.18|12257.89|12257.89|12261.18|12261.18|12257.89|12257.89|0
1609927850000|2021-01-06 10:10:50|12257.8|12257.8|12254.34|12254.34|12257.9|12257.9|12254.07|12254.07|0
1609927860000|2021-01-06 10:11:00|12254.45|12254.45|12254.45|12254.45|12254.45|12254.45|12254.45|12254.45|0
1609927870000|2021-01-06 10:11:10|12254.24|12254.24|12253.91|12253.91|12254.24|12254.24|12253.91|12253.91|0
1609927880000|2021-01-06 10:11:20|12253.37|12253.37|12254.7|12254.7|12254.92|12254.92|12253.37|12253.37|0
1609927890000|2021-01-06 10:11:30|12254.52|12254.52|12254.77|12254.77|12255.06|12255.06|12254.52|12254.52|0
1609927900000|2021-01-06 10:11:40|12252.44|12252.44|12252.44|12252.44|12252.44|12252.44|12252.44|12252.44|0
1609927910000|2021-01-06 10:11:50|12252|12252|12251.54|12251.54|12252|12252|12251.35|12251.35|0
1609927920000|2021-01-06 10:12:00|12251.8|12251.8|12251.3|12251.3|12252.07|12252.07|12251.3|12251.3|0
1609927930000|2021-01-06 10:12:10|12250.97|12250.97|12250.11|12250.11|12250.97|12250.97|12250.11|12250.11|0
1609927940000|2021-01-06 10:12:20|12250.02|12250.02|12243.12|12243.12|12250.02|12250.02|12243.12|12243.12|0
1609927950000|2021-01-06 10:12:30|12244.67|12244.67|12245.45|12245.45|12245.77|12245.77|12244.22|12244.22|0
1609927960000|2021-01-06 10:12:40|12245.54|12245.54|12246.91|12246.91|12246.91|12246.91|12245.54|12245.54|0
1609927970000|2021-01-06 10:12:50|12246.75|12246.75|12247.44|12247.44|12247.44|12247.44|12246.75|12246.75|0
1609928000000|2021-01-06 10:13:20|12247.17|12247.17|12247.09|12247.09|12247.41|12247.41|12247.09|12247.09|0
1609928010000|2021-01-06 10:13:30|12246.95|12246.95|12246.95|12246.95|12246.95|12246.95|12246.95|12246.95|0
1609928020000|2021-01-06 10:13:40|12247.01|12247.01|12247.22|12247.22|12247.22|12247.22|12246.57|12246.57|0
1609928030000|2021-01-06 10:13:50|12247.11|12247.11|12246.06|12246.06|12247.11|12247.11|12246.06|12246.06|0
1609928040000|2021-01-06 10:14:00|12245.84|12245.84|12243.37|12243.37|12245.84|12245.84|12243.37|12243.37|0
1609928050000|2021-01-06 10:14:10|12244.02|12244.02|12244.51|12244.51|12244.51|12244.51|12244.02|12244.02|0
1609928070000|2021-01-06 10:14:30|12245.1|12245.1|12245.51|12245.51|12245.76|12245.76|12245.1|12245.1|0
1609928080000|2021-01-06 10:14:40|12247.06|12247.06|12248.75|12248.75|12248.75|12248.75|12247.06|12247.06|0
1609928090000|2021-01-06 10:14:50|12249|12249|12248.3|12248.3|12249|12249|12248.3|12248.3|0
1609928100000|2021-01-06 10:15:00|12248.18|12248.18|12249.73|12249.73|12249.73|12249.73|12248.18|12248.18|0
1609928110000|2021-01-06 10:15:10|12250.08|12250.08|12248.91|12248.91|12250.08|12250.08|12248.91|12248.91|0
1609928120000|2021-01-06 10:15:20|12248.25|12248.25|12248.25|12248.25|12248.25|12248.25|12248.25|12248.25|0
1609928130000|2021-01-06 10:15:30|12249.03|12249.03|12250.45|12250.45|12250.45|12250.45|12249.03|12249.03|0
1609928140000|2021-01-06 10:15:40|12250.23|12250.23|12250.23|12250.23|12250.23|12250.23|12250.23|12250.23|0
1609928150000|2021-01-06 10:15:50|12249.82|12249.82|12249.82|12249.82|12249.82|12249.82|12249.82|12249.82|0
1609928160000|2021-01-06 10:16:00|12249.04|12249.04|12249.04|12249.04|12249.04|12249.04|12249.04|12249.04|0
1609928170000|2021-01-06 10:16:10|12249.26|12249.26|12249.26|12249.26|12249.26|12249.26|12249.26|12249.26|0
1609928180000|2021-01-06 10:16:20|12248.91|12248.91|12242.72|12242.72|12248.91|12248.91|12242.72|12242.72|0
1609928190000|2021-01-06 10:16:30|12242.19|12242.19|12241.04|12241.04|12242.19|12242.19|12240.54|12240.54|0
1609928200000|2021-01-06 10:16:40|12240.98|12240.98|12244.37|12244.37|12244.37|12244.37|12240.98|12240.98|0
1609928210000|2021-01-06 10:16:50|12243.9|12243.9|12245.19|12245.19|12245.79|12245.79|12243.9|12243.9|0
1609928220000|2021-01-06 10:17:00|12244.65|12244.65|12245.19|12245.19|12245.19|12245.19|12244.65|12244.65|0
1609928240000|2021-01-06 10:17:20|12244.92|12244.92|12245.55|12245.55|12245.55|12245.55|12244.92|12244.92|0
1609928250000|2021-01-06 10:17:30|12245.07|12245.07|12245.07|12245.07|12245.07|12245.07|12245.07|12245.07|0
1609928260000|2021-01-06 10:17:40|12245.4|12245.4|12249.35|12249.35|12249.35|12249.35|12245.4|12245.4|0
1609928270000|2021-01-06 10:17:50|12249.44|12249.44|12249.88|12249.88|12249.88|12249.88|12249.44|12249.44|0
1609928280000|2021-01-06 10:18:00|12250.2|12250.2|12250.2|12250.2|12250.2|12250.2|12250.2|12250.2|0
1609928290000|2021-01-06 10:18:10|12250.31|12250.31|12250.31|12250.31|12250.42|12250.42|12250.31|12250.31|0
1609928300000|2021-01-06 10:18:20|12250.1|12250.1|12253.19|12253.19|12253.47|12253.47|12250.1|12250.1|0
1609928310000|2021-01-06 10:18:30|12255.54|12255.54|12257.35|12257.35|12257.79|12257.79|12254.85|12254.85|0
1609928320000|2021-01-06 10:18:40|12257.13|12257.13|12255.34|12255.34|12257.47|12257.47|12255.34|12255.34|0
1609928330000|2021-01-06 10:18:50|12255.22|12255.22|12254.84|12254.84|12255.38|12255.38|12254.84|12254.84|0
1609928340000|2021-01-06 10:19:00|12255.06|12255.06|12255.83|12255.83|12255.83|12255.83|12255.06|12255.06|0
1609928350000|2021-01-06 10:19:10|12255.73|12255.73|12255.48|12255.48|12255.73|12255.73|12255.48|12255.48|0
1609928360000|2021-01-06 10:19:20|12254.95|12254.95|12254.95|12254.95|12254.95|12254.95|12254.95|12254.95|0
1609928370000|2021-01-06 10:19:30|12255.12|12255.12|12255.57|12255.57|12255.57|12255.57|12255.12|12255.12|0
1609928380000|2021-01-06 10:19:40|12255.91|12255.91|12255.91|12255.91|12255.91|12255.91|12255.91|12255.91|0
1609928410000|2021-01-06 10:20:10|12254.36|12254.36|12254.36|12254.36|12254.36|12254.36|12254.36|12254.36|0
1609928420000|2021-01-06 10:20:20|12255.14|12255.14|12256.04|12256.04|12256.04|12256.04|12255.14|12255.14|0
1609928430000|2021-01-06 10:20:30|12255.96|12255.96|12255.96|12255.96|12255.96|12255.96|12255.96|12255.96|0
1609928450000|2021-01-06 10:20:50|12256.74|12256.74|12256.93|12256.93|12257.09|12257.09|12256.6|12256.6|0
1609928460000|2021-01-06 10:21:00|12257.15|12257.15|12257.79|12257.79|12258.57|12258.57|12257.15|12257.15|0
1609928480000|2021-01-06 10:21:20|12258.06|12258.06|12258.04|12258.04|12258.31|12258.31|12258.04|12258.04|0
1609928490000|2021-01-06 10:21:30|12257.92|12257.92|12257.99|12257.99|12257.99|12257.99|12257.7|12257.7|0
1609928500000|2021-01-06 10:21:40|12258.1|12258.1|12257.4|12257.4|12258.1|12258.1|12257.27|12257.27|0
1609928510000|2021-01-06 10:21:50|12257.17|12257.17|12258.89|12258.89|12258.89|12258.89|12257.17|12257.17|0
1609928520000|2021-01-06 10:22:00|12259.11|12259.11|12259.19|12259.19|12259.19|12259.19|12259.11|12259.11|0
1609928530000|2021-01-06 10:22:10|12258.84|12258.84|12258.84|12258.84|12258.84|12258.84|12258.84|12258.84|0
1609928540000|2021-01-06 10:22:20|12259.16|12259.16|12258.67|12258.67|12259.16|12259.16|12258.67|12258.67|0
1609928550000|2021-01-06 10:22:30|12258.86|12258.86|12260.11|12260.11|12260.11|12260.11|12258.86|12258.86|0
1609928560000|2021-01-06 10:22:40|12260.27|12260.27|12261.54|12261.54|12262.02|12262.02|12260.27|12260.27|0
1609928570000|2021-01-06 10:22:50|12261.19|12261.19|12261.29|12261.29|12261.54|12261.54|12261.19|12261.19|0
1609928580000|2021-01-06 10:23:00|12261.56|12261.56|12262.63|12262.63|12262.63|12262.63|12261.56|12261.56|0
1609928590000|2021-01-06 10:23:10|12263.48|12263.48|12264.52|12264.52|12264.52|12264.52|12263.48|12263.48|0
1609928600000|2021-01-06 10:23:20|12263.74|12263.74|12263.58|12263.58|12263.74|12263.74|12263.58|12263.58|0
1609928610000|2021-01-06 10:23:30|12263.42|12263.42|12263.37|12263.37|12263.42|12263.42|12262.98|12262.98|0
1609928620000|2021-01-06 10:23:40|12263.28|12263.28|12263.28|12263.28|12263.44|12263.44|12263.12|12263.12|0
1609928650000|2021-01-06 10:24:10|12263.46|12263.46|12261.6|12261.6|12263.46|12263.46|12261.6|12261.6|0
1609928660000|2021-01-06 10:24:20|12261.28|12261.28|12262.05|12262.05|12262.05|12262.05|12261.28|12261.28|0
1609928680000|2021-01-06 10:24:40|12262.63|12262.63|12262.63|12262.63|12262.63|12262.63|12262.63|12262.63|0
1609928700000|2021-01-06 10:25:00|12262.96|12262.96|12263.18|12263.18|12263.4|12263.4|12262.96|12262.96|0
1609928710000|2021-01-06 10:25:10|12264.35|12264.35|12266.69|12266.69|12266.92|12266.92|12264.35|12264.35|0
1609928720000|2021-01-06 10:25:20|12266.82|12266.82|12266.99|12266.99|12266.99|12266.99|12266.82|12266.82|0
1609928730000|2021-01-06 10:25:30|12267.83|12267.83|12267.91|12267.91|12267.97|12267.97|12267.83|12267.83|0
1609928740000|2021-01-06 10:25:40|12268.07|12268.07|12268.43|12268.43|12268.43|12268.43|12268.07|12268.07|0
1609928750000|2021-01-06 10:25:50|12268.27|12268.27|12268.34|12268.34|12268.61|12268.61|12267.94|12267.94|0
1609928760000|2021-01-06 10:26:00|12268.47|12268.47|12268.47|12268.47|12268.47|12268.47|12268.47|12268.47|0
1609928770000|2021-01-06 10:26:10|12268.84|12268.84|12268.5|12268.5|12268.84|12268.84|12268.5|12268.5|0
1609928780000|2021-01-06 10:26:20|12268.66|12268.66|12268.66|12268.66|12268.66|12268.66|12268.66|12268.66|0
1609928790000|2021-01-06 10:26:30|12267.36|12267.36|12265.14|12265.14|12267.36|12267.36|12265.14|12265.14|0
1609928800000|2021-01-06 10:26:40|12264.98|12264.98|12266.47|12266.47|12266.47|12266.47|12264.98|12264.98|0
1609928810000|2021-01-06 10:26:50|12266.24|12266.24|12266.02|12266.02|12266.24|12266.24|12266.02|12266.02|0
1609928820000|2021-01-06 10:27:00|12266.35|12266.35|12266.35|12266.35|12266.35|12266.35|12266.35|12266.35|0
1609928830000|2021-01-06 10:27:10|12266.13|12266.13|12266.02|12266.02|12266.39|12266.39|12266.02|12266.02|0
1609928840000|2021-01-06 10:27:20|12265.75|12265.75|12265.75|12265.75|12265.75|12265.75|12265.75|12265.75|0
1609928860000|2021-01-06 10:27:40|12265.2|12265.2|12262.23|12262.23|12265.2|12265.2|12262.23|12262.23|0
1609928880000|2021-01-06 10:28:00|12261.57|12261.57|12261.79|12261.79|12261.79|12261.79|12261.57|12261.57|0
1609928890000|2021-01-06 10:28:10|12262.12|12262.12|12261.88|12261.88|12262.12|12262.12|12261.88|12261.88|0
1609928900000|2021-01-06 10:28:20|12262.54|12262.54|12262.54|12262.54|12262.54|12262.54|12262.54|12262.54|0
1609928910000|2021-01-06 10:28:30|12262.46|12262.46|12264.57|12264.57|12264.57|12264.57|12262.46|12262.46|0
1609928920000|2021-01-06 10:28:40|12264.3|12264.3|12263.99|12263.99|12264.3|12264.3|12263.85|12263.85|0
1609928930000|2021-01-06 10:28:50|12263.77|12263.77|12263.77|12263.77|12263.77|12263.77|12263.77|12263.77|0
1609928940000|2021-01-06 10:29:00|12263.19|12263.19|12263.96|12263.96|12263.96|12263.96|12263.19|12263.19|0
1609928950000|2021-01-06 10:29:10|12263.6|12263.6|12264.38|12264.38|12264.38|12264.38|12263.6|12263.6|0
1609928960000|2021-01-06 10:29:20|12264.6|12264.6|12264.87|12264.87|12264.87|12264.87|12264.51|12264.51|0
1609928970000|2021-01-06 10:29:30|12264.65|12264.65|12264.51|12264.51|12264.87|12264.87|12264.51|12264.51|0
1609928980000|2021-01-06 10:29:40|12264.76|12264.76|12265.53|12265.53|12265.53|12265.53|12264.76|12264.76|0
1609928990000|2021-01-06 10:29:50|12265.37|12265.37|12264.3|12264.3|12265.37|12265.37|12264.3|12264.3|0
1609929000000|2021-01-06 10:30:00|12264.57|12264.57|12266.89|12266.89|12266.89|12266.89|12264.57|12264.57|0
1609929010000|2021-01-06 10:30:10|12266.83|12266.83|12267.45|12267.45|12267.69|12267.69|12266.75|12266.75|0
1609929020000|2021-01-06 10:30:20|12267.31|12267.31|12267.06|12267.06|12267.31|12267.31|12267.06|12267.06|0
1609929030000|2021-01-06 10:30:30|12266.48|12266.48|12266.62|12266.62|12266.62|12266.62|12266.48|12266.48|0
1609929040000|2021-01-06 10:30:40|12266.11|12266.11|12267.23|12267.23|12267.23|12267.23|12266.11|12266.11|0
1609929050000|2021-01-06 10:30:50|12267.66|12267.66|12267.79|12267.79|12268.19|12268.19|12267.66|12267.66|0
1609929060000|2021-01-06 10:31:00|12268.05|12268.05|12272.36|12272.36|12272.36|12272.36|12266.51|12266.51|0
1609929070000|2021-01-06 10:31:10|12272.63|12272.63|12277.33|12277.33|12277.33|12277.33|12272.63|12272.63|0
1609929080000|2021-01-06 10:31:20|12278.88|12278.88|12282.05|12282.05|12282.32|12282.32|12278.88|12278.88|0
1609929090000|2021-01-06 10:31:30|12282.46|12282.46|12284.92|12284.92|12284.92|12284.92|12282.46|12282.46|0
1609929100000|2021-01-06 10:31:40|12285.68|12285.68|12285.74|12285.74|12285.74|12285.74|12285.68|12285.68|0
1609929110000|2021-01-06 10:31:50|12286.11|12286.11|12287.23|12287.23|12287.23|12287.23|12286.11|12286.11|0
1609929120000|2021-01-06 10:32:00|12287.05|12287.05|12287.48|12287.48|12287.48|12287.48|12287.05|12287.05|0
1609929130000|2021-01-06 10:32:10|12288.04|12288.04|12289.76|12289.76|12289.76|12289.76|12287.88|12287.88|0
1609929140000|2021-01-06 10:32:20|12289.44|12289.44|12289.44|12289.44|12289.44|12289.44|12289.44|12289.44|0
1609929150000|2021-01-06 10:32:30|12289.18|12289.18|12289.47|12289.47|12289.87|12289.87|12289.18|12289.18|0
1609929160000|2021-01-06 10:32:40|12291.08|12291.08|12290.84|12290.84|12291.08|12291.08|12290.73|12290.73|0
1609929170000|2021-01-06 10:32:50|12290.06|12290.06|12290.41|12290.41|12291.06|12291.06|12290.06|12290.06|0
1609929180000|2021-01-06 10:33:00|12290.72|12290.72|12290.32|12290.32|12290.72|12290.72|12290.32|12290.32|0
1609929190000|2021-01-06 10:33:10|12290.07|12290.07|12290.09|12290.09|12290.18|12290.18|12289.97|12289.97|0
1609929200000|2021-01-06 10:33:20|12289.93|12289.93|12288.08|12288.08|12289.93|12289.93|12288.08|12288.08|0
1609929210000|2021-01-06 10:33:30|12288.4|12288.4|12288.4|12288.4|12288.4|12288.4|12288.4|12288.4|0
1609929220000|2021-01-06 10:33:40|12288.18|12288.18|12289.72|12289.72|12289.72|12289.72|12287.96|12287.96|0
1609929230000|2021-01-06 10:33:50|12288.25|12288.25|12288.25|12288.25|12288.25|12288.25|12288.25|12288.25|0
1609929240000|2021-01-06 10:34:00|12287.71|12287.71|12287.95|12287.95|12288.6|12288.6|12287.71|12287.71|0
1609929250000|2021-01-06 10:34:10|12287.6|12287.6|12288.89|12288.89|12289.17|12289.17|12287.49|12287.49|0
1609929260000|2021-01-06 10:34:20|12289.21|12289.21|12289.21|12289.21|12289.21|12289.21|12288.89|12288.89|0
1609929270000|2021-01-06 10:34:30|12289.05|12289.05|12290.15|12290.15|12290.15|12290.15|12288.41|12288.41|0
1609929280000|2021-01-06 10:34:40|12289.99|12289.99|12290.15|12290.15|12290.15|12290.15|12289.99|12289.99|0
1609929290000|2021-01-06 10:34:50|12289.99|12289.99|12290.4|12290.4|12290.4|12290.4|12289.99|12289.99|0
1609929300000|2021-01-06 10:35:00|12290.24|12290.24|12290.24|12290.24|12290.24|12290.24|12290.24|12290.24|0
1609929310000|2021-01-06 10:35:10|12290.46|12290.46|12296.33|12296.33|12296.33|12296.33|12290.46|12290.46|0
1609929320000|2021-01-06 10:35:20|12296.54|12296.54|12297.61|12297.61|12297.61|12297.61|12296.54|12296.54|0
1609929330000|2021-01-06 10:35:30|12298.14|12298.14|12299.44|12299.44|12299.44|12299.44|12298.14|12298.14|0
1609929340000|2021-01-06 10:35:40|12299.63|12299.63|12300.16|12300.16|12301.07|12301.07|12299.63|12299.63|0
1609929350000|2021-01-06 10:35:50|12300.81|12300.81|12300.39|12300.39|12301.09|12301.09|12300.01|12300.01|0
1609929360000|2021-01-06 10:36:00|12301.56|12301.56|12298.76|12298.76|12302.04|12302.04|12298.76|12298.76|0
1609929370000|2021-01-06 10:36:10|12298.1|12298.1|12295.03|12295.03|12298.1|12298.1|12295.03|12295.03|0
1609929380000|2021-01-06 10:36:20|12294.23|12294.23|12287.05|12287.05|12294.23|12294.23|12287.05|12287.05|0
1609929390000|2021-01-06 10:36:30|12287.15|12287.15|12286.51|12286.51|12287.15|12287.15|12286.51|12286.51|0
1609929410000|2021-01-06 10:36:50|12286.28|12286.28|12286.36|12286.36|12286.52|12286.52|12286.28|12286.28|0
1609929420000|2021-01-06 10:37:00|12285.59|12285.59|12280.61|12280.61|12285.59|12285.59|12280.61|12280.61|0
1609929430000|2021-01-06 10:37:10|12280.39|12280.39|12280.77|12280.77|12280.83|12280.83|12280.39|12280.39|0
1609929440000|2021-01-06 10:37:20|12281.04|12281.04|12283.77|12283.77|12283.91|12283.91|12280.99|12280.99|0
1609929450000|2021-01-06 10:37:30|12284.04|12284.04|12283.55|12283.55|12284.04|12284.04|12283.55|12283.55|0
1609929460000|2021-01-06 10:37:40|12283.71|12283.71|12283.15|12283.15|12283.71|12283.71|12283.15|12283.15|0
1609929470000|2021-01-06 10:37:50|12283.28|12283.28|12282.89|12282.89|12283.28|12283.28|12282.89|12282.89|0
1609929480000|2021-01-06 10:38:00|12282.64|12282.64|12283.61|12283.61|12283.61|12283.61|12282.64|12282.64|0
1609929490000|2021-01-06 10:38:10|12284.69|12284.69|12284.97|12284.97|12284.97|12284.97|12284.69|12284.69|0
1609929510000|2021-01-06 10:38:30|12285.13|12285.13|12285.78|12285.78|12286|12286|12285.13|12285.13|0
1609929520000|2021-01-06 10:38:40|12285.46|12285.46|12284.02|12284.02|12285.46|12285.46|12284.02|12284.02|0
1609929530000|2021-01-06 10:38:50|12283.75|12283.75|12283.45|12283.45|12283.75|12283.75|12283.45|12283.45|0
1609929540000|2021-01-06 10:39:00|12283.19|12283.19|12283.19|12283.19|12283.19|12283.19|12283.19|12283.19|0
1609929550000|2021-01-06 10:39:10|12282.97|12282.97|12282.97|12282.97|12282.97|12282.97|12281.99|12281.99|0
1609929560000|2021-01-06 10:39:20|12282.32|12282.32|12281.9|12281.9|12282.32|12282.32|12281.9|12281.9|0
1609929570000|2021-01-06 10:39:30|12282.12|12282.12|12281.99|12281.99|12282.12|12282.12|12281.99|12281.99|0
1609929580000|2021-01-06 10:39:40|12281.83|12281.83|12281.39|12281.39|12281.83|12281.83|12281.39|12281.39|0
1609929590000|2021-01-06 10:39:50|12282.04|12282.04|12284.62|12284.62|12284.62|12284.62|12282.04|12282.04|0
1609929600000|2021-01-06 10:40:00|12284.69|12284.69|12287.5|12287.5|12287.5|12287.5|12284.69|12284.69|0
1609929610000|2021-01-06 10:40:10|12287.18|12287.18|12288.73|12288.73|12288.73|12288.73|12287.18|12287.18|0
1609929620000|2021-01-06 10:40:20|12289.8|12289.8|12290.02|12290.02|12290.02|12290.02|12289.8|12289.8|0
1609929630000|2021-01-06 10:40:30|12289.7|12289.7|12289.7|12289.7|12289.7|12289.7|12289.7|12289.7|0
1609929640000|2021-01-06 10:40:40|12290.14|12290.14|12290.33|12290.33|12290.33|12290.33|12289.55|12289.55|0
1609929650000|2021-01-06 10:40:50|12290.4|12290.4|12289.85|12289.85|12290.4|12290.4|12289.85|12289.85|0
1609929660000|2021-01-06 10:41:00|12291.4|12291.4|12292.12|12292.12|12292.12|12292.12|12291.16|12291.16|0
1609929670000|2021-01-06 10:41:10|12292.18|12292.18|12291.89|12291.89|12293.04|12293.04|12291.89|12291.89|0
1609929680000|2021-01-06 10:41:20|12291.64|12291.64|12290.38|12290.38|12291.92|12291.92|12290.38|12290.38|0
1609929690000|2021-01-06 10:41:30|12290.96|12290.96|12290.96|12290.96|12290.96|12290.96|12290.96|12290.96|0
1609929700000|2021-01-06 10:41:40|12291.29|12291.29|12291.13|12291.13|12291.29|12291.29|12291.13|12291.13|0
1609929710000|2021-01-06 10:41:50|12289.58|12289.58|12290.51|12290.51|12290.51|12290.51|12289.58|12289.58|0
1609929720000|2021-01-06 10:42:00|12289.7|12289.7|12289.7|12289.7|12289.7|12289.7|12289.7|12289.7|0
1609929730000|2021-01-06 10:42:10|12290.68|12290.68|12292.36|12292.36|12292.36|12292.36|12290.68|12290.68|0
1609929740000|2021-01-06 10:42:20|12292.15|12292.15|12292.68|12292.68|12292.68|12292.68|12292.15|12292.15|0
1609929750000|2021-01-06 10:42:30|12292.15|12292.15|12292.15|12292.15|12292.15|12292.15|12292.15|12292.15|0
1609929760000|2021-01-06 10:42:40|12293.99|12293.99|12294.63|12294.63|12295.12|12295.12|12293.99|12293.99|0
1609929780000|2021-01-06 10:43:00|12294.47|12294.47|12293.85|12293.85|12294.47|12294.47|12293.85|12293.85|0
1609929790000|2021-01-06 10:43:10|12293.93|12293.93|12293.17|12293.17|12294.72|12294.72|12293.17|12293.17|0
1609929800000|2021-01-06 10:43:20|12293.49|12293.49|12292.99|12292.99|12293.49|12293.49|12292.72|12292.72|0
1609929810000|2021-01-06 10:43:30|12293.26|12293.26|12293.26|12293.26|12293.26|12293.26|12293.26|12293.26|0
1609929820000|2021-01-06 10:43:40|12293.54|12293.54|12295.34|12295.34|12295.34|12295.34|12293.54|12293.54|0
1609929830000|2021-01-06 10:43:50|12295.61|12295.61|12295.61|12295.61|12295.61|12295.61|12295.61|12295.61|0
1609929840000|2021-01-06 10:44:00|12295.99|12295.99|12298.87|12298.87|12299.19|12299.19|12295.99|12295.99|0
1609929850000|2021-01-06 10:44:10|12298.66|12298.66|12301.13|12301.13|12301.13|12301.13|12298.66|12298.66|0
1609929860000|2021-01-06 10:44:20|12301.32|12301.32|12301.32|12301.32|12301.32|12301.32|12301.14|12301.14|0
1609929870000|2021-01-06 10:44:30|12301.09|12301.09|12300.29|12300.29|12301.09|12301.09|12300.29|12300.29|0
1609929880000|2021-01-06 10:44:40|12300.45|12300.45|12299.83|12299.83|12300.61|12300.61|12299.83|12299.83|0
1609929890000|2021-01-06 10:44:50|12300.18|12300.18|12301.33|12301.33|12301.43|12301.43|12300.18|12300.18|0
1609929900000|2021-01-06 10:45:00|12301.65|12301.65|12310.33|12310.33|12310.33|12310.33|12301.65|12301.65|0
1609929910000|2021-01-06 10:45:10|12310.65|12310.65|12311.37|12311.37|12311.37|12311.37|12310.65|12310.65|0
1609929920000|2021-01-06 10:45:20|12311.55|12311.55|12311.24|12311.24|12311.55|12311.55|12310.96|12310.96|0
1609929930000|2021-01-06 10:45:30|12311.73|12311.73|12312.08|12312.08|12312.08|12312.08|12311.73|12311.73|0
1609929940000|2021-01-06 10:45:40|12311.73|12311.73|12309.16|12309.16|12311.73|12311.73|12309.16|12309.16|0
1609929950000|2021-01-06 10:45:50|12309|12309|12308.12|12308.12|12309|12309|12308.12|12308.12|0
1609929960000|2021-01-06 10:46:00|12307.93|12307.93|12306.9|12306.9|12308.06|12308.06|12306.9|12306.9|0
1609929970000|2021-01-06 10:46:10|12306.98|12306.98|12304.81|12304.81|12306.98|12306.98|12304.81|12304.81|0
1609929980000|2021-01-06 10:46:20|12304.47|12304.47|12304.73|12304.73|12304.73|12304.73|12304.41|12304.41|0
1609929990000|2021-01-06 10:46:30|12303.68|12303.68|12303.68|12303.68|12303.68|12303.68|12303.68|12303.68|0
1609930000000|2021-01-06 10:46:40|12303.55|12303.55|12300.95|12300.95|12303.55|12303.55|12300.95|12300.95|0
1609930010000|2021-01-06 10:46:50|12300.88|12300.88|12296|12296|12300.88|12300.88|12296|12296|0
1609930040000|2021-01-06 10:47:20|12295.41|12295.41|12295.41|12295.41|12295.41|12295.41|12295.41|12295.41|0
1609930050000|2021-01-06 10:47:30|12295.76|12295.76|12297.78|12297.78|12297.78|12297.78|12295.76|12295.76|0
1609930060000|2021-01-06 10:47:40|12298|12298|12298.11|12298.11|12298.11|12298.11|12298|12298|0
1609930070000|2021-01-06 10:47:50|12298.33|12298.33|12303.09|12303.09|12303.21|12303.21|12298.33|12298.33|0
1609930080000|2021-01-06 10:48:00|12303|12303|12305.82|12305.82|12305.94|12305.94|12303|12303|0
1609930090000|2021-01-06 10:48:10|12305.05|12305.05|12306.3|12306.3|12306.3|12306.3|12304.51|12304.51|0
1609930100000|2021-01-06 10:48:20|12306.42|12306.42|12305.74|12305.74|12306.54|12306.54|12305.74|12305.74|0
1609930110000|2021-01-06 10:48:30|12303.46|12303.46|12305.43|12305.43|12305.43|12305.43|12303.46|12303.46|0
1609930120000|2021-01-06 10:48:40|12304.66|12304.66|12304.88|12304.88|12304.88|12304.88|12304.66|12304.66|0
1609930130000|2021-01-06 10:48:50|12304.66|12304.66|12306.19|12306.19|12306.41|12306.41|12304.66|12304.66|0
1609930140000|2021-01-06 10:49:00|12305.98|12305.98|12305.05|12305.05|12305.98|12305.98|12304|12304|0
1609930150000|2021-01-06 10:49:10|12304.28|12304.28|12304.44|12304.44|12304.44|12304.44|12304.28|12304.28|0
1609930160000|2021-01-06 10:49:20|12304.11|12304.11|12302.81|12302.81|12304.27|12304.27|12302.81|12302.81|0
1609930170000|2021-01-06 10:49:30|12302.49|12302.49|12305.39|12305.39|12305.39|12305.39|12302.49|12302.49|0
1609930180000|2021-01-06 10:49:40|12304.61|12304.61|12306.82|12306.82|12307.17|12307.17|12304.61|12304.61|0
1609930190000|2021-01-06 10:49:50|12306.05|12306.05|12306.86|12306.86|12306.86|12306.86|12305.07|12305.07|0
1609930200000|2021-01-06 10:50:00|12307|12307|12309.26|12309.26|12310.03|12310.03|12307|12307|0
1609930210000|2021-01-06 10:50:10|12309.37|12309.37|12309.32|12309.32|12309.86|12309.86|12309.32|12309.32|0
1609930220000|2021-01-06 10:50:20|12309.44|12309.44|12309.83|12309.83|12309.83|12309.83|12309.38|12309.38|0
1609930230000|2021-01-06 10:50:30|12309.58|12309.58|12309.4|12309.4|12309.58|12309.58|12309.4|12309.4|0
1609930240000|2021-01-06 10:50:40|12309.51|12309.51|12309.51|12309.51|12309.51|12309.51|12309.51|12309.51|0
1609930250000|2021-01-06 10:50:50|12309.24|12309.24|12309.24|12309.24|12309.24|12309.24|12309.24|12309.24|0
1609930260000|2021-01-06 10:51:00|12309.01|12309.01|12307.78|12307.78|12309.01|12309.01|12307.78|12307.78|0
1609930270000|2021-01-06 10:51:10|12307.88|12307.88|12307.88|12307.88|12308.06|12308.06|12307.88|12307.88|0
1609930280000|2021-01-06 10:51:20|12307.11|12307.11|12308.48|12308.48|12309.07|12309.07|12307.11|12307.11|0
1609930290000|2021-01-06 10:51:30|12308.62|12308.62|12308.88|12308.88|12309.36|12309.36|12308.62|12308.62|0
1609930300000|2021-01-06 10:51:40|12309.04|12309.04|12309.63|12309.63|12309.63|12309.63|12309.04|12309.04|0
1609930310000|2021-01-06 10:51:50|12309.95|12309.95|12309.7|12309.7|12309.95|12309.95|12309.7|12309.7|0
1609930320000|2021-01-06 10:52:00|12310.29|12310.29|12310.93|12310.93|12311.18|12311.18|12310.29|12310.29|0
1609930330000|2021-01-06 10:52:10|12310.87|12310.87|12311.01|12311.01|12311.01|12311.01|12310.87|12310.87|0
1609930340000|2021-01-06 10:52:20|12311.65|12311.65|12313.47|12313.47|12313.47|12313.47|12311.43|12311.43|0
1609930350000|2021-01-06 10:52:30|12313.55|12313.55|12313.28|12313.28|12313.82|12313.82|12313.14|12313.14|0
1609930360000|2021-01-06 10:52:40|12313.4|12313.4|12311.89|12311.89|12313.54|12313.54|12311.89|12311.89|0
1609930370000|2021-01-06 10:52:50|12311.13|12311.13|12310.85|12310.85|12311.13|12311.13|12310.63|12310.63|0
1609930380000|2021-01-06 10:53:00|12310.2|12310.2|12310.61|12310.61|12310.63|12310.63|12310.2|12310.2|0
1609930390000|2021-01-06 10:53:10|12311.05|12311.05|12311.71|12311.71|12311.71|12311.71|12311.05|12311.05|0
1609930400000|2021-01-06 10:53:20|12311.63|12311.63|12313.41|12313.41|12313.41|12313.41|12311.54|12311.54|0
1609930410000|2021-01-06 10:53:30|12313.69|12313.69|12312.25|12312.25|12313.69|12313.69|12311.93|12311.93|0
1609930420000|2021-01-06 10:53:40|12312.09|12312.09|12312.09|12312.09|12312.09|12312.09|12312.09|12312.09|0
1609930430000|2021-01-06 10:53:50|12312.27|12312.27|12315.4|12315.4|12315.4|12315.4|12312.27|12312.27|0
1609930440000|2021-01-06 10:54:00|12315.22|12315.22|12317.06|12317.06|12317.06|12317.06|12314.74|12314.74|0
1609930450000|2021-01-06 10:54:10|12317.17|12317.17|12323.69|12323.69|12323.82|12323.82|12316.99|12316.99|0
1609930460000|2021-01-06 10:54:20|12323.75|12323.75|12324.84|12324.84|12324.84|12324.84|12323.75|12323.75|0
1609930470000|2021-01-06 10:54:30|12326.39|12326.39|12329.94|12329.94|12330.12|12330.12|12326.39|12326.39|0
1609930480000|2021-01-06 10:54:40|12329.85|12329.85|12331.22|12331.22|12331.22|12331.22|12329.85|12329.85|0
1609930500000|2021-01-06 10:55:00|12331.91|12331.91|12330.1|12330.1|12331.91|12331.91|12329.92|12329.92|0
1609930510000|2021-01-06 10:55:10|12330.26|12330.26|12330.26|12330.26|12330.26|12330.26|12330.26|12330.26|0
1609930520000|2021-01-06 10:55:20|12330.48|12330.48|12331.76|12331.76|12332.03|12332.03|12330.48|12330.48|0
1609930530000|2021-01-06 10:55:30|12330.99|12330.99|12331.31|12331.31|12332.29|12332.29|12330.99|12330.99|0
1609930540000|2021-01-06 10:55:40|12332.09|12332.09|12332.09|12332.09|12332.09|12332.09|12332.09|12332.09|0
1609930550000|2021-01-06 10:55:50|12331.74|12331.74|12331.89|12331.89|12331.89|12331.89|12331.46|12331.46|0
1609930560000|2021-01-06 10:56:00|12331.72|12331.72|12329.48|12329.48|12331.72|12331.72|12329.48|12329.48|0
1609930570000|2021-01-06 10:56:10|12329.32|12329.32|12329.54|12329.54|12329.54|12329.54|12329.32|12329.32|0
1609930580000|2021-01-06 10:56:20|12329.65|12329.65|12329.14|12329.14|12329.65|12329.65|12329.14|12329.14|0
1609930590000|2021-01-06 10:56:30|12329.68|12329.68|12330.63|12330.63|12330.63|12330.63|12329.68|12329.68|0
1609930610000|2021-01-06 10:56:50|12330.95|12330.95|12329.63|12329.63|12331.5|12331.5|12329.63|12329.63|0
1609930620000|2021-01-06 10:57:00|12330.11|12330.11|12330.75|12330.75|12331.1|12331.1|12329.79|12329.79|0
1609930630000|2021-01-06 10:57:10|12332.04|12332.04|12332.67|12332.67|12332.67|12332.67|12331.26|12331.26|0
1609930640000|2021-01-06 10:57:20|12333.32|12333.32|12336.95|12336.95|12336.95|12336.95|12333.32|12333.32|0
1609930650000|2021-01-06 10:57:30|12337.09|12337.09|12337.5|12337.5|12337.57|12337.57|12337|12337|0
1609930660000|2021-01-06 10:57:40|12337.72|12337.72|12342.22|12342.22|12343.23|12343.23|12337.72|12337.72|0
1609930670000|2021-01-06 10:57:50|12342.49|12342.49|12347.76|12347.76|12347.84|12347.84|12342.49|12342.49|0
1609930680000|2021-01-06 10:58:00|12347.17|12347.17|12346.12|12346.12|12347.17|12347.17|12346.12|12346.12|0
1609930690000|2021-01-06 10:58:10|12344.57|12344.57|12344.34|12344.34|12344.57|12344.57|12344.03|12344.03|0
1609930700000|2021-01-06 10:58:20|12344.07|12344.07|12345.5|12345.5|12345.5|12345.5|12343.55|12343.55|0
1609930710000|2021-01-06 10:58:30|12345.66|12345.66|12345.88|12345.88|12345.88|12345.88|12345.66|12345.66|0
1609930720000|2021-01-06 10:58:40|12346.66|12346.66|12348.43|12348.43|12348.43|12348.43|12345.88|12345.88|0
1609930730000|2021-01-06 10:58:50|12349.2|12349.2|12350.56|12350.56|12350.56|12350.56|12349.2|12349.2|0
1609930740000|2021-01-06 10:59:00|12349.79|12349.79|12350.8|12350.8|12351.57|12351.57|12349.79|12349.79|0
1609930750000|2021-01-06 10:59:10|12350.71|12350.71|12354.06|12354.06|12354.06|12354.06|12350.71|12350.71|0
1609930760000|2021-01-06 10:59:20|12353.89|12353.89|12355.52|12355.52|12355.83|12355.83|12353.78|12353.78|0
1609930770000|2021-01-06 10:59:30|12357.84|12357.84|12361.07|12361.07|12361.07|12361.07|12357.84|12357.84|0
1609930780000|2021-01-06 10:59:40|12361.39|12361.39|12364.56|12364.56|12364.56|12364.56|12361.25|12361.25|0
1609930790000|2021-01-06 10:59:50|12361.46|12361.46|12362.79|12362.79|12362.79|12362.79|12360.93|12360.93|0
1609930800000|2021-01-06 11:00:00|12362.65|12362.65|12362.78|12362.78|12363.05|12363.05|12362.52|12362.52|0
1609930810000|2021-01-06 11:00:10|12363|12363|12365.33|12365.33|12365.67|12365.67|12363|12363|0
1609930820000|2021-01-06 11:00:20|12364.55|12364.55|12358.93|12358.93|12364.55|12364.55|12358.93|12358.93|0
1609930830000|2021-01-06 11:00:30|12359.02|12359.02|12358.18|12358.18|12359.02|12359.02|12358.11|12358.11|0
1609930840000|2021-01-06 11:00:40|12358.11|12358.11|12354.12|12354.12|12358.19|12358.19|12354.12|12354.12|0
1609930850000|2021-01-06 11:00:50|12353.84|12353.84|12353.6|12353.6|12353.92|12353.92|12353.32|12353.32|0
1609930860000|2021-01-06 11:01:00|12353.14|12353.14|12353.18|12353.18|12353.18|12353.18|12352.86|12352.86|0
1609930870000|2021-01-06 11:01:10|12353.04|12353.04|12350.52|12350.52|12353.04|12353.04|12350.52|12350.52|0
1609930880000|2021-01-06 11:01:20|12351.33|12351.33|12356.34|12356.34|12356.34|12356.34|12351.33|12351.33|0
1609930890000|2021-01-06 11:01:30|12356.47|12356.47|12358.38|12358.38|12358.38|12358.38|12356.47|12356.47|0
1609930900000|2021-01-06 11:01:40|12358.54|12358.54|12359.58|12359.58|12360.19|12360.19|12358.54|12358.54|0
1609930920000|2021-01-06 11:02:00|12359.68|12359.68|12360.41|12360.41|12361.01|12361.01|12359.68|12359.68|0
1609930930000|2021-01-06 11:02:10|12361.1|12361.1|12361.1|12361.1|12361.1|12361.1|12361.1|12361.1|0
1609930940000|2021-01-06 11:02:20|12360.84|12360.84|12359.8|12359.8|12360.84|12360.84|12359.8|12359.8|0
1609930950000|2021-01-06 11:02:30|12359.37|12359.37|12359.31|12359.31|12359.37|12359.37|12359.31|12359.31|0
1609930960000|2021-01-06 11:02:40|12358.73|12358.73|12358.06|12358.06|12358.73|12358.73|12358.06|12358.06|0
1609930970000|2021-01-06 11:02:50|12357.47|12357.47|12360.47|12360.47|12360.47|12360.47|12357.47|12357.47|0
1609930980000|2021-01-06 11:03:00|12360.69|12360.69|12359.56|12359.56|12360.72|12360.72|12358.74|12358.74|0
1609930990000|2021-01-06 11:03:10|12359.89|12359.89|12363.65|12363.65|12364.18|12364.18|12359.79|12359.79|0
1609931000000|2021-01-06 11:03:20|12363.31|12363.31|12363.31|12363.31|12363.31|12363.31|12363.31|12363.31|0
1609931010000|2021-01-06 11:03:30|12363.49|12363.49|12363.49|12363.49|12363.49|12363.49|12363.49|12363.49|0
1609931020000|2021-01-06 11:03:40|12363.27|12363.27|12363.8|12363.8|12363.8|12363.8|12363.02|12363.02|0
1609931030000|2021-01-06 11:03:50|12364.23|12364.23|12364.45|12364.45|12364.45|12364.45|12364.23|12364.23|0
1609931040000|2021-01-06 11:04:00|12364.67|12364.67|12364.27|12364.27|12364.67|12364.67|12364.27|12364.27|0
1609931050000|2021-01-06 11:04:10|12364.14|12364.14|12362.59|12362.59|12364.14|12364.14|12362.59|12362.59|0
1609931060000|2021-01-06 11:04:20|12362.76|12362.76|12364.69|12364.69|12364.69|12364.69|12362.76|12362.76|0
1609931070000|2021-01-06 11:04:30|12364.37|12364.37|12364.48|12364.48|12364.48|12364.48|12364.37|12364.37|0
1609931080000|2021-01-06 11:04:40|12364.94|12364.94|12365.51|12365.51|12365.51|12365.51|12364.94|12364.94|0
1609931090000|2021-01-06 11:04:50|12365.35|12365.35|12366.87|12366.87|12366.87|12366.87|12364.86|12364.86|0
1609931100000|2021-01-06 11:05:00|12368.04|12368.04|12365.02|12365.02|12368.45|12368.45|12364.58|12364.58|0
1609931110000|2021-01-06 11:05:10|12364.86|12364.86|12364.27|12364.27|12364.86|12364.86|12364.27|12364.27|0
1609931120000|2021-01-06 11:05:20|12363.95|12363.95|12367.51|12367.51|12367.91|12367.91|12363.95|12363.95|0
1609931130000|2021-01-06 11:05:30|12366.74|12366.74|12368.8|12368.8|12369.39|12369.39|12366.74|12366.74|0
1609931140000|2021-01-06 11:05:40|12367.87|12367.87|12366.72|12366.72|12367.87|12367.87|12366.72|12366.72|0
1609931150000|2021-01-06 11:05:50|12367.49|12367.49|12367.34|12367.34|12367.49|12367.49|12367.34|12367.34|0
1609931160000|2021-01-06 11:06:00|12367.27|12367.27|12366.71|12366.71|12368.26|12368.26|12366.71|12366.71|0
1609931170000|2021-01-06 11:06:10|12366.55|12366.55|12367.26|12367.26|12367.9|12367.9|12366.39|12366.39|0
1609931180000|2021-01-06 11:06:20|12368.03|12368.03|12370.24|12370.24|12371|12371|12368.03|12368.03|0
1609931190000|2021-01-06 11:06:30|12370.49|12370.49|12371.17|12371.17|12371.17|12371.17|12370.49|12370.49|0
1609931200000|2021-01-06 11:06:40|12370.9|12370.9|12372.11|12372.11|12372.37|12372.37|12370.9|12370.9|0
1609931210000|2021-01-06 11:06:50|12371.41|12371.41|12371.54|12371.54|12371.54|12371.54|12370.95|12370.95|0
1609931220000|2021-01-06 11:07:00|12372.31|12372.31|12371.25|12371.25|12372.8|12372.8|12371.25|12371.25|0
1609931230000|2021-01-06 11:07:10|12371.89|12371.89|12372.67|12372.67|12372.67|12372.67|12371.65|12371.65|0
1609931240000|2021-01-06 11:07:20|12372.94|12372.94|12371.61|12371.61|12373.42|12373.42|12371.61|12371.61|0
1609931250000|2021-01-06 11:07:30|12371.88|12371.88|12371.37|12371.37|12371.88|12371.88|12371.37|12371.37|0
1609931260000|2021-01-06 11:07:40|12371.51|12371.51|12371.52|12371.52|12371.97|12371.97|12371.4|12371.4|0
1609931270000|2021-01-06 11:07:50|12371.36|12371.36|12371.49|12371.49|12371.49|12371.49|12370.98|12370.98|0
1609931280000|2021-01-06 11:08:00|12370.89|12370.89|12370.74|12370.74|12371.07|12371.07|12370.62|12370.62|0
1609931290000|2021-01-06 11:08:10|12371.06|12371.06|12371.06|12371.06|12371.06|12371.06|12371.06|12371.06|0
1609931300000|2021-01-06 11:08:20|12370.47|12370.47|12370.03|12370.03|12370.47|12370.47|12370.03|12370.03|0
1609931310000|2021-01-06 11:08:30|12370.36|12370.36|12364.1|12364.1|12370.36|12370.36|12364.1|12364.1|0
1609931320000|2021-01-06 11:08:40|12364.44|12364.44|12363.82|12363.82|12364.63|12364.63|12363.82|12363.82|0
1609931330000|2021-01-06 11:08:50|12363.69|12363.69|12363.23|12363.23|12363.69|12363.69|12363.23|12363.23|0
1609931340000|2021-01-06 11:09:00|12362.69|12362.69|12362.86|12362.86|12362.86|12362.86|12362.69|12362.69|0
1609931350000|2021-01-06 11:09:10|12362.22|12362.22|12362.22|12362.22|12362.22|12362.22|12362.22|12362.22|0
1609931360000|2021-01-06 11:09:20|12362.94|12362.94|12362.63|12362.63|12362.94|12362.94|12362.47|12362.47|0
1609931370000|2021-01-06 11:09:30|12362.79|12362.79|12364.47|12364.47|12364.47|12364.47|12360.85|12360.85|0
1609931380000|2021-01-06 11:09:40|12365.28|12365.28|12365.49|12365.49|12365.55|12365.55|12365.28|12365.28|0
1609931390000|2021-01-06 11:09:50|12367.25|12367.25|12367.21|12367.21|12367.83|12367.83|12367.21|12367.21|0
1609931400000|2021-01-06 11:10:00|12367.53|12367.53|12365.21|12365.21|12367.53|12367.53|12365.21|12365.21|0
1609931410000|2021-01-06 11:10:10|12364.85|12364.85|12369.87|12369.87|12369.87|12369.87|12364.85|12364.85|0
1609931420000|2021-01-06 11:10:20|12370.46|12370.46|12370.96|12370.96|12371.18|12371.18|12370.11|12370.11|0
1609931430000|2021-01-06 11:10:30|12371.24|12371.24|12372.44|12372.44|12372.55|12372.55|12371.24|12371.24|0
1609931440000|2021-01-06 11:10:40|12372.35|12372.35|12373.53|12373.53|12374.06|12374.06|12372.35|12372.35|0
1609931450000|2021-01-06 11:10:50|12373.35|12373.35|12373.44|12373.44|12373.44|12373.44|12373.35|12373.35|0
1609931460000|2021-01-06 11:11:00|12373.66|12373.66|12373.66|12373.66|12373.66|12373.66|12373.66|12373.66|0
1609931470000|2021-01-06 11:11:10|12372.11|12372.11|12368.67|12368.67|12372.11|12372.11|12368.67|12368.67|0
1609931480000|2021-01-06 11:11:20|12368.1|12368.1|12363.29|12363.29|12368.1|12368.1|12363.29|12363.29|0
1609931490000|2021-01-06 11:11:30|12363.06|12363.06|12364.07|12364.07|12364.07|12364.07|12363.06|12363.06|0
1609931500000|2021-01-06 11:11:40|12364.15|12364.15|12364.15|12364.15|12364.15|12364.15|12364.15|12364.15|0
1609931510000|2021-01-06 11:11:50|12363.83|12363.83|12363.62|12363.62|12363.83|12363.83|12363.62|12363.62|0
1609931520000|2021-01-06 11:12:00|12363.54|12363.54|12364.4|12364.4|12364.64|12364.64|12363.48|12363.48|0
1609931530000|2021-01-06 11:12:10|12363.86|12363.86|12363.69|12363.69|12363.86|12363.86|12363.69|12363.69|0
1609931540000|2021-01-06 11:12:20|12364.46|12364.46|12362.91|12362.91|12364.46|12364.46|12362.91|12362.91|0
1609931550000|2021-01-06 11:12:30|12362.64|12362.64|12362.64|12362.64|12362.64|12362.64|12362.64|12362.64|0
1609931560000|2021-01-06 11:12:40|12362.28|12362.28|12363.19|12363.19|12363.19|12363.19|12361.96|12361.96|0
1609931570000|2021-01-06 11:12:50|12363.73|12363.73|12367.52|12367.52|12369.04|12369.04|12363.73|12363.73|0
1609931580000|2021-01-06 11:13:00|12369.07|12369.07|12368.81|12368.81|12369.91|12369.91|12368.81|12368.81|0
1609931590000|2021-01-06 11:13:10|12368.99|12368.99|12369.52|12369.52|12369.52|12369.52|12368.99|12368.99|0
1609931600000|2021-01-06 11:13:20|12369.75|12369.75|12370.66|12370.66|12372.98|12372.98|12369.75|12369.75|0
1609931610000|2021-01-06 11:13:30|12370.01|12370.01|12369.23|12369.23|12370.01|12370.01|12369.23|12369.23|0
1609931620000|2021-01-06 11:13:40|12368.58|12368.58|12368.76|12368.76|12368.76|12368.76|12368.58|12368.58|0
1609931630000|2021-01-06 11:13:50|12368.58|12368.58|12369.75|12369.75|12369.75|12369.75|12367.59|12367.59|0
1609931640000|2021-01-06 11:14:00|12369.91|12369.91|12371.03|12371.03|12371.03|12371.03|12369.69|12369.69|0
1609931650000|2021-01-06 11:14:10|12370.92|12370.92|12371.13|12371.13|12371.13|12371.13|12370.74|12370.74|0
1609931660000|2021-01-06 11:14:20|12371.67|12371.67|12371.51|12371.51|12371.67|12371.67|12371.35|12371.35|0
1609931670000|2021-01-06 11:14:30|12372.09|12372.09|12373.49|12373.49|12373.49|12373.49|12372.09|12372.09|0
1609931680000|2021-01-06 11:14:40|12373.41|12373.41|12373.41|12373.41|12373.41|12373.41|12373.41|12373.41|0
1609931690000|2021-01-06 11:14:50|12373.65|12373.65|12373.65|12373.65|12373.65|12373.65|12373.65|12373.65|0
1609931700000|2021-01-06 11:15:00|12375.98|12375.98|12374.13|12374.13|12376.14|12376.14|12373.61|12373.61|0
1609931710000|2021-01-06 11:15:10|12373.55|12373.55|12373.41|12373.41|12373.55|12373.55|12373.41|12373.41|0
1609931720000|2021-01-06 11:15:20|12373.3|12373.3|12370.59|12370.59|12373.3|12373.3|12370.33|12370.33|0
1609931730000|2021-01-06 11:15:30|12369.78|12369.78|12366.17|12366.17|12369.78|12369.78|12366.17|12366.17|0
1609931740000|2021-01-06 11:15:40|12366.3|12366.3|12365.37|12365.37|12366.3|12366.3|12365.37|12365.37|0
1609931750000|2021-01-06 11:15:50|12364.59|12364.59|12364.04|12364.04|12364.59|12364.59|12364.04|12364.04|0
1609931760000|2021-01-06 11:16:00|12363.01|12363.01|12360.64|12360.64|12363.01|12363.01|12360.05|12360.05|0
1609931770000|2021-01-06 11:16:10|12359.86|12359.86|12358.59|12358.59|12359.86|12359.86|12358.59|12358.59|0
1609931780000|2021-01-06 11:16:20|12358.82|12358.82|12358.35|12358.35|12359.26|12359.26|12358.35|12358.35|0
1609931790000|2021-01-06 11:16:30|12358.21|12358.21|12358.21|12358.21|12358.21|12358.21|12358.21|12358.21|0
1609931810000|2021-01-06 11:16:50|12358.07|12358.07|12355.71|12355.71|12358.07|12358.07|12355.71|12355.71|0
1609931820000|2021-01-06 11:17:00|12355.26|12355.26|12353.71|12353.71|12355.26|12355.26|12353.71|12353.71|0
1609931830000|2021-01-06 11:17:10|12353.58|12353.58|12353.58|12353.58|12353.58|12353.58|12353.58|12353.58|0
1609931840000|2021-01-06 11:17:20|12353.42|12353.42|12352.61|12352.61|12353.42|12353.42|12352.61|12352.61|0
1609931850000|2021-01-06 11:17:30|12352.47|12352.47|12350.25|12350.25|12352.75|12352.75|12350.25|12350.25|0
1609931860000|2021-01-06 11:17:40|12349.48|12349.48|12347.41|12347.41|12349.48|12349.48|12347.41|12347.41|0
1609931870000|2021-01-06 11:17:50|12347.13|12347.13|12348.72|12348.72|12349.63|12349.63|12347.13|12347.13|0
1609931880000|2021-01-06 11:18:00|12348.12|12348.12|12345.76|12345.76|12348.12|12348.12|12345.49|12345.49|0
1609931890000|2021-01-06 11:18:10|12346.3|12346.3|12347.05|12347.05|12347.05|12347.05|12346.3|12346.3|0
1609931900000|2021-01-06 11:18:20|12347.21|12347.21|12347.65|12347.65|12347.65|12347.65|12347.21|12347.21|0
1609931910000|2021-01-06 11:18:30|12347.38|12347.38|12346.76|12346.76|12347.38|12347.38|12346.76|12346.76|0
1609931920000|2021-01-06 11:18:40|12346.68|12346.68|12346.6|12346.6|12346.76|12346.76|12346.6|12346.6|0
1609931930000|2021-01-06 11:18:50|12345.82|12345.82|12344.89|12344.89|12345.82|12345.82|12344.89|12344.89|0
1609931940000|2021-01-06 11:19:00|12344.67|12344.67|12343.86|12343.86|12345.03|12345.03|12343.86|12343.86|0
1609931950000|2021-01-06 11:19:10|12343.54|12343.54|12343.4|12343.4|12343.54|12343.54|12343.4|12343.4|0
1609931960000|2021-01-06 11:19:20|12343.27|12343.27|12340.9|12340.9|12343.27|12343.27|12340.12|12340.12|0
1609931970000|2021-01-06 11:19:30|12341.06|12341.06|12342.6|12342.6|12342.73|12342.73|12340.74|12340.74|0
1609931980000|2021-01-06 11:19:40|12342.51|12342.51|12342.51|12342.51|12342.51|12342.51|12342.51|12342.51|0
1609931990000|2021-01-06 11:19:50|12342.38|12342.38|12343.82|12343.82|12344.04|12344.04|12342.38|12342.38|0
1609932000000|2021-01-06 11:20:00|12343.98|12343.98|12343.98|12343.98|12343.98|12343.98|12343.98|12343.98|0
1609932010000|2021-01-06 11:20:10|12343.66|12343.66|12342.99|12342.99|12343.66|12343.66|12342.88|12342.88|0
1609932020000|2021-01-06 11:20:20|12342.9|12342.9|12342.9|12342.9|12342.9|12342.9|12342.9|12342.9|0
1609932030000|2021-01-06 11:20:30|12343.68|12343.68|12343.5|12343.5|12344.27|12344.27|12343.5|12343.5|0
1609932040000|2021-01-06 11:20:40|12343.33|12343.33|12341.09|12341.09|12343.33|12343.33|12341.09|12341.09|0
1609932050000|2021-01-06 11:20:50|12339.86|12339.86|12341.7|12341.7|12341.7|12341.7|12339.17|12339.17|0
1609932060000|2021-01-06 11:21:00|12342.37|12342.37|12343.12|12343.12|12343.12|12343.12|12342.37|12342.37|0
1609932080000|2021-01-06 11:21:20|12343.89|12343.89|12342.76|12342.76|12343.89|12343.89|12341.99|12341.99|0
1609932090000|2021-01-06 11:21:30|12343.87|12343.87|12347.23|12347.23|12347.23|12347.23|12343.87|12343.87|0
1609932100000|2021-01-06 11:21:40|12347.58|12347.58|12343.58|12343.58|12348.02|12348.02|12343.58|12343.58|0
1609932110000|2021-01-06 11:21:50|12343.25|12343.25|12342.75|12342.75|12343.25|12343.25|12342.26|12342.26|0
1609932120000|2021-01-06 11:22:00|12342.43|12342.43|12342.98|12342.98|12342.98|12342.98|12342.43|12342.43|0
1609932130000|2021-01-06 11:22:10|12342.39|12342.39|12341.98|12341.98|12342.39|12342.39|12341.98|12341.98|0
1609932140000|2021-01-06 11:22:20|12342.31|12342.31|12344.26|12344.26|12345.04|12345.04|12342.31|12342.31|0
1609932150000|2021-01-06 11:22:30|12344.85|12344.85|12344.85|12344.85|12345.44|12345.44|12344.85|12344.85|0
1609932160000|2021-01-06 11:22:40|12345.13|12345.13|12345.7|12345.7|12345.7|12345.7|12345.13|12345.13|0
1609932170000|2021-01-06 11:22:50|12346.04|12346.04|12346.04|12346.04|12346.04|12346.04|12346.04|12346.04|0
1609932180000|2021-01-06 11:23:00|12346.27|12346.27|12346.17|12346.17|12346.49|12346.49|12346.17|12346.17|0
1609932190000|2021-01-06 11:23:10|12346.43|12346.43|12346.05|12346.05|12346.74|12346.74|12346.05|12346.05|0
1609932200000|2021-01-06 11:23:20|12345.92|12345.92|12348.74|12348.74|12349.51|12349.51|12345.86|12345.86|0
1609932210000|2021-01-06 11:23:30|12348.92|12348.92|12346.81|12346.81|12348.92|12348.92|12346.81|12346.81|0
1609932220000|2021-01-06 11:23:40|12346.63|12346.63|12347.76|12347.76|12347.76|12347.76|12346.63|12346.63|0
1609932230000|2021-01-06 11:23:50|12347.98|12347.98|12347.34|12347.34|12348.19|12348.19|12346.65|12346.65|0
1609932240000|2021-01-06 11:24:00|12347.01|12347.01|12347.46|12347.46|12347.6|12347.6|12347.01|12347.01|0
1609932250000|2021-01-06 11:24:10|12347.57|12347.57|12349.7|12349.7|12351.43|12351.43|12347.57|12347.57|0
1609932260000|2021-01-06 11:24:20|12350.28|12350.28|12349.44|12349.44|12350.47|12350.47|12349.44|12349.44|0
1609932270000|2021-01-06 11:24:30|12349.53|12349.53|12352.63|12352.63|12352.63|12352.63|12349.53|12349.53|0
1609932280000|2021-01-06 11:24:40|12353.32|12353.32|12353.99|12353.99|12353.99|12353.99|12353.32|12353.32|0
1609932290000|2021-01-06 11:24:50|12354.76|12354.76|12356.74|12356.74|12356.74|12356.74|12354.76|12354.76|0
1609932300000|2021-01-06 11:25:00|12357.01|12357.01|12356.85|12356.85|12357.01|12357.01|12356.69|12356.69|0
1609932310000|2021-01-06 11:25:10|12356.76|12356.76|12357.72|12357.72|12357.72|12357.72|12356.76|12356.76|0
1609932330000|2021-01-06 11:25:30|12357.5|12357.5|12356.72|12356.72|12357.5|12357.5|12356.72|12356.72|0
1609932340000|2021-01-06 11:25:40|12357.31|12357.31|12358.03|12358.03|12358.03|12358.03|12356.71|12356.71|0
1609932350000|2021-01-06 11:25:50|12357.87|12357.87|12359.42|12359.42|12359.42|12359.42|12357.87|12357.87|0
1609932360000|2021-01-06 11:26:00|12359.66|12359.66|12359.86|12359.86|12360.02|12360.02|12359.66|12359.66|0
1609932370000|2021-01-06 11:26:10|12359.5|12359.5|12360.08|12360.08|12360.08|12360.08|12359.5|12359.5|0
1609932380000|2021-01-06 11:26:20|12359.31|12359.31|12359.74|12359.74|12359.96|12359.96|12359.31|12359.31|0
1609932390000|2021-01-06 11:26:30|12359.83|12359.83|12364|12364|12364|12364|12359.83|12359.83|0
1609932400000|2021-01-06 11:26:40|12364.66|12364.66|12368.84|12368.84|12368.84|12368.84|12364.66|12364.66|0
1609932410000|2021-01-06 11:26:50|12369.42|12369.42|12371.8|12371.8|12372.25|12372.25|12369.42|12369.42|0
1609932420000|2021-01-06 11:27:00|12371.64|12371.64|12367.98|12367.98|12371.64|12371.64|12367.98|12367.98|0
1609932430000|2021-01-06 11:27:10|12368.76|12368.76|12369.18|12369.18|12369.18|12369.18|12368.49|12368.49|0
1609932440000|2021-01-06 11:27:20|12369.77|12369.77|12371.32|12371.32|12371.32|12371.32|12369.77|12369.77|0
1609932450000|2021-01-06 11:27:30|12371.23|12371.23|12371.54|12371.54|12371.54|12371.54|12370.95|12370.95|0
1609932460000|2021-01-06 11:27:40|12371.63|12371.63|12368.43|12368.43|12371.63|12371.63|12368.43|12368.43|0
1609932480000|2021-01-06 11:28:00|12367.66|12367.66|12367.22|12367.22|12367.66|12367.66|12367.22|12367.22|0
1609932490000|2021-01-06 11:28:10|12367.4|12367.4|12366.78|12366.78|12367.4|12367.4|12366.68|12366.68|0
1609932500000|2021-01-06 11:28:20|12367.02|12367.02|12369.09|12369.09|12369.09|12369.09|12367.02|12367.02|0
1609932510000|2021-01-06 11:28:30|12368.65|12368.65|12369.01|12369.01|12369.01|12369.01|12368.65|12368.65|0
1609932520000|2021-01-06 11:28:40|12369.27|12369.27|12369.06|12369.06|12369.27|12369.27|12369.06|12369.06|0
1609932530000|2021-01-06 11:28:50|12369.6|12369.6|12369.92|12369.92|12369.92|12369.92|12369.6|12369.6|0
1609932540000|2021-01-06 11:29:00|12370.7|12370.7|12372.83|12372.83|12374.65|12374.65|12370.7|12370.7|0
1609932550000|2021-01-06 11:29:10|12374.19|12374.19|12373.64|12373.64|12374.19|12374.19|12373.64|12373.64|0
1609932560000|2021-01-06 11:29:20|12373.78|12373.78|12373.51|12373.51|12373.78|12373.78|12373.51|12373.51|0
1609932570000|2021-01-06 11:29:30|12373.4|12373.4|12373.4|12373.4|12373.4|12373.4|12373.4|12373.4|0
1609932580000|2021-01-06 11:29:40|12374.21|12374.21|12374.8|12374.8|12375.98|12375.98|12374.21|12374.21|0
1609932590000|2021-01-06 11:29:50|12375.06|12375.06|12375.06|12375.06|12375.06|12375.06|12375.06|12375.06|0
1609932600000|2021-01-06 11:30:00|12375.7|12375.7|12375.7|12375.7|12375.7|12375.7|12375.7|12375.7|0
1609932610000|2021-01-06 11:30:10|12375.54|12375.54|12375.53|12375.53|12375.54|12375.54|12375.32|12375.32|0
1609932620000|2021-01-06 11:30:20|12375.26|12375.26|12375.26|12375.26|12375.26|12375.26|12375.26|12375.26|0
1609932630000|2021-01-06 11:30:30|12375.53|12375.53|12375.53|12375.53|12375.53|12375.53|12375.53|12375.53|0
1609932640000|2021-01-06 11:30:40|12374.75|12374.75|12372.12|12372.12|12374.75|12374.75|12372.12|12372.12|0
1609932650000|2021-01-06 11:30:50|12371.9|12371.9|12371.89|12371.89|12372.17|12372.17|12370.62|12370.62|0
1609932660000|2021-01-06 11:31:00|12371.48|12371.48|12369.58|12369.58|12371.48|12371.48|12369.13|12369.13|0
1609932670000|2021-01-06 11:31:10|12369.36|12369.36|12369.36|12369.36|12369.36|12369.36|12369.36|12369.36|0
1609932680000|2021-01-06 11:31:20|12369.01|12369.01|12366.34|12366.34|12369.01|12369.01|12366.34|12366.34|0
1609932690000|2021-01-06 11:31:30|12366.26|12366.26|12367.39|12367.39|12367.39|12367.39|12366.17|12366.17|0
1609932700000|2021-01-06 11:31:40|12367.66|12367.66|12366.62|12366.62|12367.78|12367.78|12366.62|12366.62|0
1609932710000|2021-01-06 11:31:50|12368.44|12368.44|12369.64|12369.64|12369.64|12369.64|12368.44|12368.44|0
1609932720000|2021-01-06 11:32:00|12369.4|12369.4|12369.29|12369.29|12369.4|12369.4|12368.51|12368.51|0
1609932740000|2021-01-06 11:32:20|12369.07|12369.07|12370.09|12370.09|12370.09|12370.09|12369.07|12369.07|0
1609932750000|2021-01-06 11:32:30|12368.92|12368.92|12368.17|12368.17|12368.92|12368.92|12368.17|12368.17|0
1609932760000|2021-01-06 11:32:40|12368.05|12368.05|12367.04|12367.04|12368.05|12368.05|12366.97|12366.97|0
1609932770000|2021-01-06 11:32:50|12367.31|12367.31|12367.08|12367.08|12367.31|12367.31|12367.08|12367.08|0
1609932780000|2021-01-06 11:33:00|12366.82|12366.82|12366.93|12366.93|12366.93|12366.93|12366.55|12366.55|0
1609932790000|2021-01-06 11:33:10|12366.99|12366.99|12367.24|12367.24|12367.24|12367.24|12366.99|12366.99|0
1609932800000|2021-01-06 11:33:20|12367.43|12367.43|12367.35|12367.35|12367.9|12367.9|12367.35|12367.35|0
1609932810000|2021-01-06 11:33:30|12367.21|12367.21|12366.31|12366.31|12367.35|12367.35|12366.17|12366.17|0
1609932820000|2021-01-06 11:33:40|12366.17|12366.17|12363.38|12363.38|12366.17|12366.17|12363.38|12363.38|0
1609932830000|2021-01-06 11:33:50|12363.24|12363.24|12360.78|12360.78|12363.24|12363.24|12360.78|12360.78|0
1609932840000|2021-01-06 11:34:00|12361.19|12361.19|12358.45|12358.45|12361.6|12361.6|12358.44|12358.44|0
1609932850000|2021-01-06 11:34:10|12358.17|12358.17|12357.18|12357.18|12358.17|12358.17|12357.18|12357.18|0
1609932860000|2021-01-06 11:34:20|12357.12|12357.12|12356.84|12356.84|12357.26|12357.26|12356.84|12356.84|0
1609932870000|2021-01-06 11:34:30|12357|12357|12358.1|12358.1|12358.1|12358.1|12357|12357|0
1609932880000|2021-01-06 11:34:40|12358.37|12358.37|12358.21|12358.21|12358.37|12358.37|12355.89|12355.89|0
1609932890000|2021-01-06 11:34:50|12358.32|12358.32|12361.28|12361.28|12361.28|12361.28|12358.32|12358.32|0
1609932900000|2021-01-06 11:35:00|12362.38|12362.38|12362.79|12362.79|12362.92|12362.92|12362.38|12362.38|0
1609932910000|2021-01-06 11:35:10|12363.11|12363.11|12363.75|12363.75|12363.75|12363.75|12363.11|12363.11|0
1609932920000|2021-01-06 11:35:20|12364.33|12364.33|12362.31|12362.31|12364.33|12364.33|12362.31|12362.31|0
1609932930000|2021-01-06 11:35:30|12361.86|12361.86|12361.86|12361.86|12361.98|12361.98|12361.86|12361.86|0
1609932940000|2021-01-06 11:35:40|12361.6|12361.6|12361.27|12361.27|12361.6|12361.6|12361.27|12361.27|0
1609932950000|2021-01-06 11:35:50|12361.06|12361.06|12360.89|12360.89|12361.11|12361.11|12360.88|12360.88|0
1609932960000|2021-01-06 11:36:00|12360.77|12360.77|12358.42|12358.42|12360.77|12360.77|12358.42|12358.42|0
1609932970000|2021-01-06 11:36:10|12359.2|12359.2|12358.53|12358.53|12359.2|12359.2|12358.53|12358.53|0
1609932990000|2021-01-06 11:36:30|12358.66|12358.66|12357.9|12357.9|12358.66|12358.66|12357.9|12357.9|0
1609933000000|2021-01-06 11:36:40|12357.79|12357.79|12356.42|12356.42|12357.79|12357.79|12356.42|12356.42|0
1609933010000|2021-01-06 11:36:50|12356.83|12356.83|12356.55|12356.55|12356.83|12356.83|12356.55|12356.55|0
1609933020000|2021-01-06 11:37:00|12356.69|12356.69|12352.44|12352.44|12356.69|12356.69|12352.44|12352.44|0
1609933030000|2021-01-06 11:37:10|12352.2|12352.2|12352.2|12352.2|12352.2|12352.2|12352.2|12352.2|0
1609933040000|2021-01-06 11:37:20|12352.04|12352.04|12351.35|12351.35|12352.04|12352.04|12351.35|12351.35|0
1609933050000|2021-01-06 11:37:30|12350.18|12350.18|12349.43|12349.43|12350.18|12350.18|12349.43|12349.43|0
1609933060000|2021-01-06 11:37:40|12349.34|12349.34|12345.02|12345.02|12349.34|12349.34|12345.02|12345.02|0
1609933070000|2021-01-06 11:37:50|12345.15|12345.15|12345.15|12345.15|12345.15|12345.15|12345.15|12345.15|0
1609933090000|2021-01-06 11:38:10|12344.71|12344.71|12342.68|12342.68|12344.9|12344.9|12342.68|12342.68|0
1609933120000|2021-01-06 11:38:40|12344.23|12344.23|12345.4|12345.4|12345.4|12345.4|12344.23|12344.23|0
1609933130000|2021-01-06 11:38:50|12344.76|12344.76|12345|12345|12345|12345|12344.76|12344.76|0
1609933140000|2021-01-06 11:39:00|12345.77|12345.77|12346.01|12346.01|12346.31|12346.31|12345.14|12345.14|0
1609933150000|2021-01-06 11:39:10|12345.23|12345.23|12344.46|12344.46|12345.23|12345.23|12344.46|12344.46|0
1609933160000|2021-01-06 11:39:20|12344.74|12344.74|12343.6|12343.6|12344.74|12344.74|12343.02|12343.02|0
1609933170000|2021-01-06 11:39:30|12343.38|12343.38|12343.36|12343.36|12343.38|12343.38|12342.84|12342.84|0
1609933180000|2021-01-06 11:39:40|12342.58|12342.58|12342.49|12342.49|12342.58|12342.58|12341.81|12341.81|0
1609933190000|2021-01-06 11:39:50|12342.33|12342.33|12342.3|12342.3|12342.33|12342.33|12342.17|12342.17|0
1609933200000|2021-01-06 11:40:00|12342.14|12342.14|12342.14|12342.14|12342.14|12342.14|12342.14|12342.14|0
1609933210000|2021-01-06 11:40:10|12341.88|12341.88|12341.88|12341.88|12341.88|12341.88|12341.88|12341.88|0
1609933220000|2021-01-06 11:40:20|12342|12342|12342|12342|12342|12342|12342|12342|0
1609933230000|2021-01-06 11:40:30|12341.94|12341.94|12341.94|12341.94|12341.94|12341.94|12341.94|12341.94|0
1609933240000|2021-01-06 11:40:40|12343.7|12343.7|12345.2|12345.2|12345.2|12345.2|12343.7|12343.7|0
1609933250000|2021-01-06 11:40:50|12345.85|12345.85|12346.81|12346.81|12346.81|12346.81|12345.85|12345.85|0
1609933260000|2021-01-06 11:41:00|12347.18|12347.18|12346.52|12346.52|12347.86|12347.86|12346.39|12346.39|0
1609933270000|2021-01-06 11:41:10|12347.25|12347.25|12347.01|12347.01|12347.25|12347.25|12347.01|12347.01|0
1609933280000|2021-01-06 11:41:20|12346.41|12346.41|12346.41|12346.41|12346.41|12346.41|12346.41|12346.41|0
1609933290000|2021-01-06 11:41:30|12346.09|12346.09|12345.43|12345.43|12346.09|12346.09|12345.12|12345.12|0
1609933300000|2021-01-06 11:41:40|12344.65|12344.65|12344.65|12344.65|12344.65|12344.65|12344.65|12344.65|0
1609933310000|2021-01-06 11:41:50|12344.77|12344.77|12343.46|12343.46|12344.77|12344.77|12343.46|12343.46|0
1609933320000|2021-01-06 11:42:00|12345.01|12345.01|12345.27|12345.27|12345.27|12345.27|12345.01|12345.01|0
1609933330000|2021-01-06 11:42:10|12345.05|12345.05|12345.76|12345.76|12345.82|12345.82|12345.05|12345.05|0
1609933340000|2021-01-06 11:42:20|12345.58|12345.58|12345.45|12345.45|12345.58|12345.58|12345.45|12345.45|0
1609933350000|2021-01-06 11:42:30|12345.29|12345.29|12344.88|12344.88|12345.29|12345.29|12344.88|12344.88|0
1609933360000|2021-01-06 11:42:40|12345.09|12345.09|12347.66|12347.66|12347.76|12347.76|12345.09|12345.09|0
1609933380000|2021-01-06 11:43:00|12347.39|12347.39|12346.34|12346.34|12347.39|12347.39|12346.07|12346.07|0
1609933390000|2021-01-06 11:43:10|12346.45|12346.45|12347.17|12347.17|12347.17|12347.17|12346.45|12346.45|0
1609933400000|2021-01-06 11:43:20|12347.04|12347.04|12345.13|12345.13|12347.04|12347.04|12345.13|12345.13|0
1609933410000|2021-01-06 11:43:30|12345.9|12345.9|12346.88|12346.88|12346.88|12346.88|12345.9|12345.9|0
1609933420000|2021-01-06 11:43:40|12346.66|12346.66|12346.79|12346.79|12346.79|12346.79|12346.66|12346.66|0
1609933470000|2021-01-06 11:44:30|12346.71|12346.71|12346.58|12346.58|12346.71|12346.71|12346.58|12346.58|0
1609933480000|2021-01-06 11:44:40|12346.8|12346.8|12346.72|12346.72|12347.07|12347.07|12346.72|12346.72|0
1609933490000|2021-01-06 11:44:50|12346.5|12346.5|12346.39|12346.39|12346.5|12346.5|12346.14|12346.14|0
1609933500000|2021-01-06 11:45:00|12346.12|12346.12|12347.27|12347.27|12347.27|12347.27|12346.12|12346.12|0
1609933510000|2021-01-06 11:45:10|12348.05|12348.05|12351.02|12351.02|12351.02|12351.02|12347.98|12347.98|0
1609933520000|2021-01-06 11:45:20|12351.12|12351.12|12351.38|12351.38|12351.86|12351.86|12351.12|12351.12|0
1609933530000|2021-01-06 11:45:30|12351.54|12351.54|12353.31|12353.31|12353.31|12353.31|12351.54|12351.54|0
1609933540000|2021-01-06 11:45:40|12353.75|12353.75|12353.42|12353.42|12353.75|12353.75|12353.42|12353.42|0
1609933550000|2021-01-06 11:45:50|12353.69|12353.69|12351.89|12351.89|12353.69|12353.69|12351.89|12351.89|0
1609933570000|2021-01-06 11:46:10|12351.11|12351.11|12351.27|12351.27|12351.27|12351.27|12351.11|12351.11|0
1609933580000|2021-01-06 11:46:20|12351.4|12351.4|12351.4|12351.4|12351.4|12351.4|12351.4|12351.4|0
1609933590000|2021-01-06 11:46:30|12349.85|12349.85|12350.28|12350.28|12350.28|12350.28|12349.85|12349.85|0
1609933600000|2021-01-06 11:46:40|12350.55|12350.55|12351.01|12351.01|12351.01|12351.01|12350.55|12350.55|0
1609933610000|2021-01-06 11:46:50|12351.29|12351.29|12351.15|12351.15|12351.29|12351.29|12351.15|12351.15|0
1609933620000|2021-01-06 11:47:00|12351.43|12351.43|12351.02|12351.02|12351.77|12351.77|12351.02|12351.02|0
1609933630000|2021-01-06 11:47:10|12350.69|12350.69|12352.09|12352.09|12352.09|12352.09|12350.69|12350.69|0
1609933640000|2021-01-06 11:47:20|12351.82|12351.82|12352.16|12352.16|12352.16|12352.16|12351.82|12351.82|0
1609933660000|2021-01-06 11:47:40|12351.34|12351.34|12351.07|12351.07|12351.34|12351.34|12350.85|12350.85|0
1609933680000|2021-01-06 11:48:00|12351.66|12351.66|12352.92|12352.92|12353.27|12353.27|12351.52|12351.52|0
1609933690000|2021-01-06 11:48:10|12352.6|12352.6|12352.6|12352.6|12352.6|12352.6|12352.6|12352.6|0
1609933700000|2021-01-06 11:48:20|12351.95|12351.95|12351.95|12351.95|12351.95|12351.95|12351.95|12351.95|0
1609933710000|2021-01-06 11:48:30|12350.97|12350.97|12351.19|12351.19|12351.19|12351.19|12350.89|12350.89|0
1609933720000|2021-01-06 11:48:40|12350.97|12350.97|12347.67|12347.67|12350.97|12350.97|12347.67|12347.67|0
1609933730000|2021-01-06 11:48:50|12347.45|12347.45|12347.45|12347.45|12347.45|12347.45|12347.45|12347.45|0
1609933740000|2021-01-06 11:49:00|12347.77|12347.77|12348.09|12348.09|12348.09|12348.09|12347.77|12347.77|0
1609933750000|2021-01-06 11:49:10|12347.87|12347.87|12347.87|12347.87|12347.87|12347.87|12347.87|12347.87|0
1609933770000|2021-01-06 11:49:30|12350.19|12350.19|12350.11|12350.11|12350.19|12350.19|12349.34|12349.34|0
1609933780000|2021-01-06 11:49:40|12349.79|12349.79|12350.11|12350.11|12350.11|12350.11|12349.79|12349.79|0
1609933800000|2021-01-06 11:50:00|12349.89|12349.89|12347.35|12347.35|12349.89|12349.89|12347.35|12347.35|0
1609933810000|2021-01-06 11:50:10|12347.07|12347.07|12346.18|12346.18|12347.07|12347.07|12346.18|12346.18|0
1609933820000|2021-01-06 11:50:20|12346.65|12346.65|12346.74|12346.74|12346.83|12346.83|12346.65|12346.65|0
1609933830000|2021-01-06 11:50:30|12347.34|12347.34|12347.76|12347.76|12347.76|12347.76|12347.17|12347.17|0
1609933840000|2021-01-06 11:50:40|12347.98|12347.98|12349.53|12349.53|12349.75|12349.75|12347.98|12347.98|0
1609933850000|2021-01-06 11:50:50|12349.85|12349.85|12351.71|12351.71|12351.71|12351.71|12349.85|12349.85|0
1609933860000|2021-01-06 11:51:00|12352.19|12352.19|12351.85|12351.85|12352.19|12352.19|12351.6|12351.6|0
1609933870000|2021-01-06 11:51:10|12352.1|12352.1|12352.72|12352.72|12352.72|12352.72|12352.1|12352.1|0
1609933880000|2021-01-06 11:51:20|12352.66|12352.66|12352.15|12352.15|12352.66|12352.66|12352.15|12352.15|0
1609933890000|2021-01-06 11:51:30|12351.93|12351.93|12349.93|12349.93|12351.93|12351.93|12349.93|12349.93|0
1609933900000|2021-01-06 11:51:40|12349.82|12349.82|12351.76|12351.76|12351.76|12351.76|12349.82|12349.82|0
1609933910000|2021-01-06 11:51:50|12352.11|12352.11|12353.66|12353.66|12353.66|12353.66|12352.11|12352.11|0
1609933920000|2021-01-06 11:52:00|12354.43|12354.43|12354.57|12354.57|12354.57|12354.57|12354.43|12354.43|0
1609933930000|2021-01-06 11:52:10|12355.01|12355.01|12354.55|12354.55|12355.01|12355.01|12354.55|12354.55|0
1609933940000|2021-01-06 11:52:20|12354.77|12354.77|12357.78|12357.78|12357.78|12357.78|12354.77|12354.77|0
1609933950000|2021-01-06 11:52:30|12357.92|12357.92|12357.92|12357.92|12357.92|12357.92|12357.92|12357.92|0
1609933960000|2021-01-06 11:52:40|12358.06|12358.06|12358.71|12358.71|12358.73|12358.73|12358.06|12358.06|0
1609933970000|2021-01-06 11:52:50|12358.46|12358.46|12355.38|12355.38|12358.46|12358.46|12355.16|12355.16|0
1609933980000|2021-01-06 11:53:00|12355.7|12355.7|12354.84|12354.84|12355.97|12355.97|12354.84|12354.84|0
1609933990000|2021-01-06 11:53:10|12354.6|12354.6|12354.76|12354.76|12354.76|12354.76|12354.6|12354.6|0
1609934000000|2021-01-06 11:53:20|12355.08|12355.08|12355.35|12355.35|12356.13|12356.13|12355.08|12355.08|0
1609934010000|2021-01-06 11:53:30|12355.57|12355.57|12356.54|12356.54|12356.54|12356.54|12355.57|12355.57|0
1609934020000|2021-01-06 11:53:40|12356.32|12356.32|12356.39|12356.39|12356.39|12356.39|12355.62|12355.62|0
1609934030000|2021-01-06 11:53:50|12357.52|12357.52|12360.03|12360.03|12360.16|12360.16|12357.52|12357.52|0
1609934040000|2021-01-06 11:54:00|12359.89|12359.89|12359.58|12359.58|12361.44|12361.44|12359.58|12359.58|0
1609934050000|2021-01-06 11:54:10|12359.64|12359.64|12359.47|12359.47|12359.83|12359.83|12359.47|12359.47|0
1609934060000|2021-01-06 11:54:20|12359.33|12359.33|12359.19|12359.19|12359.33|12359.33|12359.19|12359.19|0
1609934070000|2021-01-06 11:54:30|12358.75|12358.75|12357.08|12357.08|12358.75|12358.75|12357.08|12357.08|0
1609934080000|2021-01-06 11:54:40|12357.21|12357.21|12356.94|12356.94|12357.21|12357.21|12356.94|12356.94|0
1609934090000|2021-01-06 11:54:50|12356.62|12356.62|12351.69|12351.69|12356.62|12356.62|12351.69|12351.69|0
1609934100000|2021-01-06 11:55:00|12351.58|12351.58|12350.87|12350.87|12351.58|12351.58|12350.69|12350.69|0
1609934110000|2021-01-06 11:55:10|12349.32|12349.32|12348.21|12348.21|12349.32|12349.32|12348.21|12348.21|0
1609934130000|2021-01-06 11:55:30|12347.43|12347.43|12348.74|12348.74|12348.74|12348.74|12347.43|12347.43|0
1609934150000|2021-01-06 11:55:50|12348.88|12348.88|12348.88|12348.88|12348.88|12348.88|12348.88|12348.88|0
1609934160000|2021-01-06 11:56:00|12348.72|12348.72|12351.33|12351.33|12351.55|12351.55|12348.72|12348.72|0
1609934170000|2021-01-06 11:56:10|12351.57|12351.57|12356.22|12356.22|12356.22|12356.22|12351.57|12351.57|0
1609934180000|2021-01-06 11:56:20|12356.54|12356.54|12356.98|12356.98|12356.98|12356.98|12356.54|12356.54|0
1609934190000|2021-01-06 11:56:30|12357.3|12357.3|12358.02|12358.02|12358.16|12358.16|12357.3|12357.3|0
1609934210000|2021-01-06 11:56:50|12358.34|12358.34|12361.72|12361.72|12361.72|12361.72|12358.21|12358.21|0
1609934220000|2021-01-06 11:57:00|12362.04|12362.04|12363.84|12363.84|12363.84|12363.84|12362.04|12362.04|0
1609934230000|2021-01-06 11:57:10|12364.62|12364.62|12364.93|12364.93|12364.93|12364.93|12363.84|12363.84|0
1609934240000|2021-01-06 11:57:20|12366.67|12366.67|12367.16|12367.16|12367.16|12367.16|12366.67|12366.67|0
1609934250000|2021-01-06 11:57:30|12367.6|12367.6|12367.87|12367.87|12367.87|12367.87|12367.28|12367.28|0
1609934280000|2021-01-06 11:58:00|12368.64|12368.64|12370.99|12370.99|12370.99|12370.99|12368.64|12368.64|0
1609934290000|2021-01-06 11:58:10|12371.31|12371.31|12371.64|12371.64|12371.64|12371.64|12370.4|12370.4|0
1609934300000|2021-01-06 11:58:20|12372.22|12372.22|12371.89|12371.89|12373.13|12373.13|12371.89|12371.89|0
1609934310000|2021-01-06 11:58:30|12372.48|12372.48|12371.31|12371.31|12372.48|12372.48|12371.31|12371.31|0
1609934320000|2021-01-06 11:58:40|12370.07|12370.07|12369.08|12369.08|12370.07|12370.07|12369.08|12369.08|0
1609934330000|2021-01-06 11:58:50|12368.76|12368.76|12368.54|12368.54|12368.76|12368.76|12368.54|12368.54|0
1609934340000|2021-01-06 11:59:00|12367.95|12367.95|12366.09|12366.09|12367.95|12367.95|12365.32|12365.32|0
1609934350000|2021-01-06 11:59:10|12366.28|12366.28|12366.28|12366.28|12366.28|12366.28|12366.28|12366.28|0
1609934360000|2021-01-06 11:59:20|12366.06|12366.06|12366.7|12366.7|12366.84|12366.84|12366.06|12366.06|0
1609934370000|2021-01-06 11:59:30|12366.84|12366.84|12365.72|12365.72|12366.84|12366.84|12365.72|12365.72|0
1609934380000|2021-01-06 11:59:40|12365.39|12365.39|12365.39|12365.39|12365.39|12365.39|12365.39|12365.39|0
1609934390000|2021-01-06 11:59:50|12365.07|12365.07|12362.92|12362.92|12365.08|12365.08|12362.92|12362.92|0
1609934400000|2021-01-06 12:00:00|12362.95|12362.95|12361.19|12361.19|12362.95|12362.95|12361.19|12361.19|0
1609934410000|2021-01-06 12:00:10|12359.64|12359.64|12359.64|12359.64|12359.64|12359.64|12359.64|12359.64|0
1609934420000|2021-01-06 12:00:20|12359.31|12359.31|12359.05|12359.05|12359.31|12359.31|12359.05|12359.05|0
1609934430000|2021-01-06 12:00:30|12358.78|12358.78|12358.78|12358.78|12358.78|12358.78|12358.78|12358.78|0
1609934440000|2021-01-06 12:00:40|12358.2|12358.2|12359.05|12359.05|12359.05|12359.05|12358.2|12358.2|0
1609934450000|2021-01-06 12:00:50|12359.32|12359.32|12359.69|12359.69|12359.69|12359.69|12358.33|12358.33|0
1609934460000|2021-01-06 12:01:00|12359.34|12359.34|12359.45|12359.45|12359.45|12359.45|12359.34|12359.34|0
1609934510000|2021-01-06 12:01:50|12359.18|12359.18|12358.83|12358.83|12359.18|12359.18|12358.83|12358.83|0
1609934520000|2021-01-06 12:02:00|12360.38|12360.38|12361.16|12361.16|12361.54|12361.54|12360.16|12360.16|0
1609934530000|2021-01-06 12:02:10|12360.94|12360.94|12360.54|12360.54|12360.94|12360.94|12360.54|12360.54|0
1609934540000|2021-01-06 12:02:20|12359.58|12359.58|12358.95|12358.95|12359.58|12359.58|12358.95|12358.95|0
1609934550000|2021-01-06 12:02:30|12359.21|12359.21|12360.76|12360.76|12360.76|12360.76|12359.21|12359.21|0
1609934560000|2021-01-06 12:02:40|12361.11|12361.11|12362.28|12362.28|12362.28|12362.28|12361.11|12361.11|0
1609934570000|2021-01-06 12:02:50|12363.7|12363.7|12364.17|12364.17|12364.69|12364.69|12363.7|12363.7|0
1609934580000|2021-01-06 12:03:00|12365.05|12365.05|12365.27|12365.27|12365.27|12365.27|12365.05|12365.05|0
1609934590000|2021-01-06 12:03:10|12365.49|12365.49|12364.9|12364.9|12365.49|12365.49|12364.9|12364.9|0
1609934600000|2021-01-06 12:03:20|12365.02|12365.02|12364.04|12364.04|12366.57|12366.57|12364.04|12364.04|0
1609934630000|2021-01-06 12:03:50|12364.31|12364.31|12364.4|12364.4|12364.4|12364.4|12364.31|12364.31|0
1609934640000|2021-01-06 12:04:00|12365.17|12365.17|12365.39|12365.39|12366.25|12366.25|12365.17|12365.17|0
1609934650000|2021-01-06 12:04:10|12365.73|12365.73|12364.85|12364.85|12365.73|12365.73|12364.85|12364.85|0
1609934660000|2021-01-06 12:04:20|12364.67|12364.67|12364.54|12364.54|12364.67|12364.67|12364.54|12364.54|0
1609934670000|2021-01-06 12:04:30|12364.36|12364.36|12364.09|12364.09|12364.36|12364.36|12364.09|12364.09|0
1609934680000|2021-01-06 12:04:40|12363.77|12363.77|12364.05|12364.05|12364.05|12364.05|12363.77|12363.77|0
1609934690000|2021-01-06 12:04:50|12363.38|12363.38|12363.28|12363.28|12363.72|12363.72|12362.96|12362.96|0
1609934700000|2021-01-06 12:05:00|12363.22|12363.22|12364.24|12364.24|12364.83|12364.83|12363.22|12363.22|0
1609934710000|2021-01-06 12:05:10|12364.52|12364.52|12367.52|12367.52|12367.52|12367.52|12364.52|12364.52|0
1609934720000|2021-01-06 12:05:20|12368.18|12368.18|12368.18|12368.18|12368.18|12368.18|12368.18|12368.18|0
1609934730000|2021-01-06 12:05:30|12367.74|12367.74|12366.88|12366.88|12367.74|12367.74|12366.88|12366.88|0
1609934740000|2021-01-06 12:05:40|12366.56|12366.56|12366.56|12366.56|12366.56|12366.56|12366.56|12366.56|0
1609934750000|2021-01-06 12:05:50|12368.42|12368.42|12369.19|12369.19|12369.19|12369.19|12368.42|12368.42|0
1609934760000|2021-01-06 12:06:00|12369.51|12369.51|12360.56|12360.56|12369.51|12369.51|12360.56|12360.56|0
1609934770000|2021-01-06 12:06:10|12360.23|12360.23|12363.41|12363.41|12363.41|12363.41|12360.13|12360.13|0
1609934780000|2021-01-06 12:06:20|12363.58|12363.58|12367.07|12367.07|12367.07|12367.07|12363.58|12363.58|0
1609934790000|2021-01-06 12:06:30|12367.29|12367.29|12368.97|12368.97|12368.97|12368.97|12367.29|12367.29|0
1609934800000|2021-01-06 12:06:40|12368.44|12368.44|12369.64|12369.64|12369.64|12369.64|12367.32|12367.32|0
1609934810000|2021-01-06 12:06:50|12371.56|12371.56|12371.4|12371.4|12371.62|12371.62|12371.4|12371.4|0
1609934820000|2021-01-06 12:07:00|12371.18|12371.18|12375.74|12375.74|12375.74|12375.74|12371.18|12371.18|0
1609934830000|2021-01-06 12:07:10|12375.95|12375.95|12376.22|12376.22|12376.22|12376.22|12375.95|12375.95|0
1609934840000|2021-01-06 12:07:20|12376.49|12376.49|12377.43|12377.43|12377.78|12377.78|12376.49|12376.49|0
1609934850000|2021-01-06 12:07:30|12377.65|12377.65|12377.16|12377.16|12378.14|12378.14|12376.03|12376.03|0
1609934860000|2021-01-06 12:07:40|12376.89|12376.89|12375.31|12375.31|12376.89|12376.89|12375.05|12375.05|0
1609934870000|2021-01-06 12:07:50|12375.89|12375.89|12376.54|12376.54|12376.54|12376.54|12375.89|12375.89|0
1609934880000|2021-01-06 12:08:00|12377.08|12377.08|12378.82|12378.82|12379.14|12379.14|12377.08|12377.08|0
1609934900000|2021-01-06 12:08:20|12378.05|12378.05|12379.36|12379.36|12379.36|12379.36|12377.83|12377.83|0
1609934910000|2021-01-06 12:08:30|12379.59|12379.59|12380.52|12380.52|12380.52|12380.52|12379.59|12379.59|0
1609934920000|2021-01-06 12:08:40|12380.79|12380.79|12380.71|12380.71|12381.62|12381.62|12380.47|12380.47|0
1609934930000|2021-01-06 12:08:50|12380.63|12380.63|12381.51|12381.51|12381.51|12381.51|12380.63|12380.63|0
1609934940000|2021-01-06 12:09:00|12381.59|12381.59|12381.64|12381.64|12381.64|12381.64|12381|12381|0
1609934960000|2021-01-06 12:09:20|12381.51|12381.51|12382.88|12382.88|12382.89|12382.89|12381.51|12381.51|0
1609934970000|2021-01-06 12:09:30|12382.77|12382.77|12382.72|12382.72|12383.37|12383.37|12382.46|12382.46|0
1609934980000|2021-01-06 12:09:40|12382.14|12382.14|12382.14|12382.14|12382.14|12382.14|12382.14|12382.14|0
1609934990000|2021-01-06 12:09:50|12381.87|12381.87|12380.27|12380.27|12381.87|12381.87|12380.27|12380.27|0
1609935000000|2021-01-06 12:10:00|12380.09|12380.09|12379.31|12379.31|12380.09|12380.09|12379.31|12379.31|0
1609935010000|2021-01-06 12:10:10|12380.86|12380.86|12380.14|12380.14|12380.86|12380.86|12380.14|12380.14|0
1609935020000|2021-01-06 12:10:20|12380.08|12380.08|12380.08|12380.08|12380.08|12380.08|12380.08|12380.08|0
1609935030000|2021-01-06 12:10:30|12379.83|12379.83|12377.94|12377.94|12379.83|12379.83|12377.94|12377.94|0
1609935040000|2021-01-06 12:10:40|12377.88|12377.88|12379.54|12379.54|12380.31|12380.31|12377.88|12377.88|0
1609935050000|2021-01-06 12:10:50|12378.76|12378.76|12381.09|12381.09|12381.09|12381.09|12378.44|12378.44|0
1609935060000|2021-01-06 12:11:00|12381.75|12381.75|12384.8|12384.8|12385.68|12385.68|12381.75|12381.75|0
1609935070000|2021-01-06 12:11:10|12384.53|12384.53|12384.05|12384.05|12384.63|12384.63|12384.05|12384.05|0
1609935080000|2021-01-06 12:11:20|12383.83|12383.83|12383.51|12383.51|12383.83|12383.83|12383.51|12383.51|0
1609935110000|2021-01-06 12:11:50|12385.06|12385.06|12385.38|12385.38|12385.38|12385.38|12385.06|12385.06|0
1609935120000|2021-01-06 12:12:00|12385.28|12385.28|12385.17|12385.17|12386.09|12386.09|12384.95|12384.95|0
1609935140000|2021-01-06 12:12:20|12384.95|12384.95|12384.84|12384.84|12385.28|12385.28|12384.84|12384.84|0
1609935150000|2021-01-06 12:12:30|12385.11|12385.11|12385.69|12385.69|12385.69|12385.69|12385.11|12385.11|0
1609935160000|2021-01-06 12:12:40|12385.91|12385.91|12383.71|12383.71|12386.17|12386.17|12383.71|12383.71|0
1609935170000|2021-01-06 12:12:50|12383.58|12383.58|12382.38|12382.38|12383.58|12383.58|12382.38|12382.38|0
1609935200000|2021-01-06 12:13:20|12383.16|12383.16|12383.1|12383.1|12383.38|12383.38|12383.1|12383.1|0
1609935210000|2021-01-06 12:13:30|12382.83|12382.83|12382.57|12382.57|12382.83|12382.83|12382.57|12382.57|0
1609935220000|2021-01-06 12:13:40|12386.01|12386.01|12387.4|12387.4|12387.77|12387.77|12386.01|12386.01|0
1609935230000|2021-01-06 12:13:50|12386.95|12386.95|12388.15|12388.15|12388.15|12388.15|12386.95|12386.95|0
1609935240000|2021-01-06 12:14:00|12388.92|12388.92|12394.27|12394.27|12394.27|12394.27|12388.92|12388.92|0
1609935250000|2021-01-06 12:14:10|12394.85|12394.85|12399.15|12399.15|12399.15|12399.15|12394.85|12394.85|0
1609935260000|2021-01-06 12:14:20|12399.93|12399.93|12400.87|12400.87|12401.01|12401.01|12399.93|12399.93|0
1609935270000|2021-01-06 12:14:30|12401.21|12401.21|12403.71|12403.71|12403.71|12403.71|12401.21|12401.21|0
1609935280000|2021-01-06 12:14:40|12403.98|12403.98|12406.57|12406.57|12407.35|12407.35|12403.98|12403.98|0
1609935290000|2021-01-06 12:14:50|12406.25|12406.25|12407.19|12407.19|12407.19|12407.19|12406.25|12406.25|0
1609935300000|2021-01-06 12:15:00|12407.5|12407.5|12403.91|12403.91|12407.62|12407.62|12403.91|12403.91|0
1609935310000|2021-01-06 12:15:10|12403.77|12403.77|12403.58|12403.58|12403.9|12403.9|12403.45|12403.45|0
1609935320000|2021-01-06 12:15:20|12402.81|12402.81|12404.59|12404.59|12404.59|12404.59|12400.83|12400.83|0
1609935330000|2021-01-06 12:15:30|12404|12404|12409.08|12409.08|12409.3|12409.3|12404|12404|0
1609935340000|2021-01-06 12:15:40|12409.35|12409.35|12407.64|12407.64|12409.35|12409.35|12407.64|12407.64|0
1609935350000|2021-01-06 12:15:50|12408.41|12408.41|12407.38|12407.38|12408.47|12408.47|12407.38|12407.38|0
1609935360000|2021-01-06 12:16:00|12407.11|12407.11|12410.24|12410.24|12410.24|12410.24|12407.11|12407.11|0
1609935370000|2021-01-06 12:16:10|12410.67|12410.67|12410.32|12410.32|12410.67|12410.67|12410.32|12410.32|0
1609935380000|2021-01-06 12:16:20|12409.55|12409.55|12409.55|12409.55|12409.55|12409.55|12409.55|12409.55|0
1609935390000|2021-01-06 12:16:30|12409.66|12409.66|12410.26|12410.26|12410.26|12410.26|12409.48|12409.48|0
1609935400000|2021-01-06 12:16:40|12410.4|12410.4|12409.6|12409.6|12410.67|12410.67|12409.01|12409.01|0
1609935410000|2021-01-06 12:16:50|12410.9|12410.9|12411.44|12411.44|12411.44|12411.44|12410.9|12410.9|0
1609935420000|2021-01-06 12:17:00|12411.56|12411.56|12407.86|12407.86|12411.56|12411.56|12407.86|12407.86|0
1609935430000|2021-01-06 12:17:10|12407.53|12407.53|12406.02|12406.02|12408.07|12408.07|12406.02|12406.02|0
1609935440000|2021-01-06 12:17:20|12405.75|12405.75|12404.86|12404.86|12405.75|12405.75|12404.45|12404.45|0
1609935450000|2021-01-06 12:17:30|12404.44|12404.44|12405.82|12405.82|12405.82|12405.82|12404.44|12404.44|0
1609935460000|2021-01-06 12:17:40|12405.23|12405.23|12405.09|12405.09|12405.23|12405.23|12405.09|12405.09|0
1609935470000|2021-01-06 12:17:50|12404.87|12404.87|12404.02|12404.02|12404.87|12404.87|12404.02|12404.02|0
1609935480000|2021-01-06 12:18:00|12404.43|12404.43|12403.12|12403.12|12405.1|12405.1|12402.34|12402.34|0
1609935490000|2021-01-06 12:18:10|12403.26|12403.26|12403.44|12403.44|12403.44|12403.44|12403.26|12403.26|0
1609935500000|2021-01-06 12:18:20|12403.09|12403.09|12400.19|12400.19|12403.09|12403.09|12400.19|12400.19|0
1609935510000|2021-01-06 12:18:30|12399.21|12399.21|12399.05|12399.05|12399.21|12399.21|12399.05|12399.05|0
1609935530000|2021-01-06 12:18:50|12398.73|12398.73|12398.73|12398.73|12398.73|12398.73|12398.73|12398.73|0
1609935540000|2021-01-06 12:19:00|12398.55|12398.55|12399.22|12399.22|12399.22|12399.22|12398.55|12398.55|0
1609935550000|2021-01-06 12:19:10|12399.5|12399.5|12398.54|12398.54|12399.5|12399.5|12397.95|12397.95|0
1609935560000|2021-01-06 12:19:20|12398.88|12398.88|12400.84|12400.84|12400.84|12400.84|12398.88|12398.88|0
1609935570000|2021-01-06 12:19:30|12401.11|12401.11|12402.98|12402.98|12402.98|12402.98|12401.11|12401.11|0
1609935580000|2021-01-06 12:19:40|12402.66|12402.66|12400.35|12400.35|12402.66|12402.66|12400.35|12400.35|0
1609935600000|2021-01-06 12:20:00|12399.71|12399.71|12397.74|12397.74|12399.71|12399.71|12397.42|12397.42|0
1609935610000|2021-01-06 12:20:10|12397.88|12397.88|12396.34|12396.34|12397.88|12397.88|12396.34|12396.34|0
1609935620000|2021-01-06 12:20:20|12396.2|12396.2|12396.78|12396.78|12396.78|12396.78|12396.2|12396.2|0
1609935630000|2021-01-06 12:20:30|12396.46|12396.46|12396.61|12396.61|12396.61|12396.61|12396.28|12396.28|0
1609935640000|2021-01-06 12:20:40|12398.18|12398.18|12399.02|12399.02|12399.02|12399.02|12398.18|12398.18|0
1609935650000|2021-01-06 12:20:50|12397.42|12397.42|12398.65|12398.65|12398.97|12398.97|12397.42|12397.42|0
1609935660000|2021-01-06 12:21:00|12398.38|12398.38|12394.55|12394.55|12398.38|12398.38|12394.55|12394.55|0
1609935670000|2021-01-06 12:21:10|12394.41|12394.41|12393.55|12393.55|12394.41|12394.41|12393.23|12393.23|0
1609935680000|2021-01-06 12:21:20|12393.01|12393.01|12392.02|12392.02|12393.01|12393.01|12392.02|12392.02|0
1609935690000|2021-01-06 12:21:30|12392.34|12392.34|12391.33|12391.33|12392.34|12392.34|12390.86|12390.86|0
1609935700000|2021-01-06 12:21:40|12389.78|12389.78|12385.34|12385.34|12389.78|12389.78|12385.34|12385.34|0
1609935710000|2021-01-06 12:21:50|12385.12|12385.12|12385.12|12385.12|12385.12|12385.12|12385.12|12385.12|0
1609935720000|2021-01-06 12:22:00|12384.35|12384.35|12383.62|12383.62|12384.57|12384.57|12383.56|12383.56|0
1609935740000|2021-01-06 12:22:20|12383.44|12383.44|12385.78|12385.78|12385.78|12385.78|12383.06|12383.06|0
1609935750000|2021-01-06 12:22:30|12386.56|12386.56|12388.25|12388.25|12388.25|12388.25|12386.56|12386.56|0
1609935760000|2021-01-06 12:22:40|12387.93|12387.93|12388.25|12388.25|12388.25|12388.25|12387.93|12387.93|0
1609935770000|2021-01-06 12:22:50|12388.95|12388.95|12390.41|12390.41|12390.41|12390.41|12388.95|12388.95|0
1609935780000|2021-01-06 12:23:00|12390.49|12390.49|12390.18|12390.18|12390.77|12390.77|12390.18|12390.18|0
1609935790000|2021-01-06 12:23:10|12389.41|12389.41|12390.4|12390.4|12390.4|12390.4|12388.37|12388.37|0
1609935800000|2021-01-06 12:23:20|12389.63|12389.63|12389.63|12389.63|12389.76|12389.76|12389.51|12389.51|0
1609935810000|2021-01-06 12:23:30|12389.51|12389.51|12390.91|12390.91|12391.13|12391.13|12389.18|12389.18|0
1609935820000|2021-01-06 12:23:40|12391.28|12391.28|12393.85|12393.85|12393.85|12393.85|12391.28|12391.28|0
1609935830000|2021-01-06 12:23:50|12394.35|12394.35|12393.72|12393.72|12394.35|12394.35|12393.72|12393.72|0
1609935840000|2021-01-06 12:24:00|12391.17|12391.17|12391.87|12391.87|12392.09|12392.09|12391.17|12391.17|0
1609935850000|2021-01-06 12:24:10|12391.64|12391.64|12391.51|12391.51|12391.64|12391.64|12391.51|12391.51|0
1609935860000|2021-01-06 12:24:20|12391.37|12391.37|12390.3|12390.3|12391.51|12391.51|12390.3|12390.3|0
1609935870000|2021-01-06 12:24:30|12390.52|12390.52|12390.74|12390.74|12390.74|12390.74|12390.52|12390.52|0
1609935880000|2021-01-06 12:24:40|12389.96|12389.96|12390.74|12390.74|12390.74|12390.74|12389.96|12389.96|0
1609935890000|2021-01-06 12:24:50|12391.01|12391.01|12391.01|12391.01|12391.01|12391.01|12391.01|12391.01|0
1609935900000|2021-01-06 12:25:00|12391.59|12391.59|12392.14|12392.14|12392.73|12392.73|12391.59|12391.59|0
1609935910000|2021-01-06 12:25:10|12392.06|12392.06|12391.63|12391.63|12392.06|12392.06|12391.29|12391.29|0
1609935920000|2021-01-06 12:25:20|12391.74|12391.74|12392|12392|12392|12392|12391.74|12391.74|0
1609935930000|2021-01-06 12:25:30|12391.79|12391.79|12389.78|12389.78|12391.79|12391.79|12389.78|12389.78|0
1609935940000|2021-01-06 12:25:40|12389.56|12389.56|12389.13|12389.13|12389.56|12389.56|12389.01|12389.01|0
1609935950000|2021-01-06 12:25:50|12388.9|12388.9|12386.33|12386.33|12388.9|12388.9|12386.33|12386.33|0
1609935960000|2021-01-06 12:26:00|12386.25|12386.25|12386.25|12386.25|12386.66|12386.66|12386.07|12386.07|0
1609935970000|2021-01-06 12:26:10|12386.31|12386.31|12386.09|12386.09|12386.31|12386.31|12385.93|12385.93|0
1609935990000|2021-01-06 12:26:30|12386.67|12386.67|12387.12|12387.12|12387.12|12387.12|12386.67|12386.67|0
1609936000000|2021-01-06 12:26:40|12386.43|12386.43|12386.43|12386.43|12386.43|12386.43|12386.43|12386.43|0
1609936010000|2021-01-06 12:26:50|12386.29|12386.29|12386.19|12386.19|12386.41|12386.41|12386.19|12386.19|0
1609936020000|2021-01-06 12:27:00|12386.09|12386.09|12383.66|12383.66|12386.09|12386.09|12383.66|12383.66|0
1609936030000|2021-01-06 12:27:10|12383.49|12383.49|12383.49|12383.49|12383.49|12383.49|12383.49|12383.49|0
1609936050000|2021-01-06 12:27:30|12383.31|12383.31|12385.85|12385.85|12385.85|12385.85|12383.31|12383.31|0
1609936060000|2021-01-06 12:27:40|12386.39|12386.39|12387.53|12387.53|12387.6|12387.6|12386.39|12386.39|0
1609936070000|2021-01-06 12:27:50|12387.3|12387.3|12387.21|12387.21|12387.3|12387.3|12387.08|12387.08|0
1609936080000|2021-01-06 12:28:00|12386.88|12386.88|12385.59|12385.59|12386.88|12386.88|12385.59|12385.59|0
1609936100000|2021-01-06 12:28:20|12384.04|12384.04|12382.49|12382.49|12384.04|12384.04|12382.49|12382.49|0
1609936110000|2021-01-06 12:28:30|12382.93|12382.93|12383.59|12383.59|12383.59|12383.59|12382.93|12382.93|0
1609936120000|2021-01-06 12:28:40|12383.4|12383.4|12384.18|12384.18|12384.18|12384.18|12383.4|12383.4|0
1609936130000|2021-01-06 12:28:50|12384.95|12384.95|12384.51|12384.51|12384.95|12384.95|12384.51|12384.51|0
1609936140000|2021-01-06 12:29:00|12384.39|12384.39|12385.91|12385.91|12385.91|12385.91|12383.59|12383.59|0
1609936150000|2021-01-06 12:29:10|12386.32|12386.32|12385.83|12385.83|12386.76|12386.76|12385.83|12385.83|0
1609936160000|2021-01-06 12:29:20|12386.37|12386.37|12386.37|12386.37|12386.37|12386.37|12386.37|12386.37|0
1609936170000|2021-01-06 12:29:30|12386.28|12386.28|12385.29|12385.29|12386.28|12386.28|12385.29|12385.29|0
1609936180000|2021-01-06 12:29:40|12386.06|12386.06|12386.6|12386.6|12386.78|12386.78|12386.06|12386.06|0
1609936190000|2021-01-06 12:29:50|12387.38|12387.38|12388.53|12388.53|12388.53|12388.53|12387.38|12387.38|0
1609936200000|2021-01-06 12:30:00|12389.7|12389.7|12389.49|12389.49|12390.08|12390.08|12389.49|12389.49|0
1609936210000|2021-01-06 12:30:10|12389.71|12389.71|12390.53|12390.53|12390.84|12390.84|12389.71|12389.71|0
1609936220000|2021-01-06 12:30:20|12390.31|12390.31|12390.31|12390.31|12390.31|12390.31|12390.31|12390.31|0
1609936230000|2021-01-06 12:30:30|12390.23|12390.23|12390.76|12390.76|12391.51|12391.51|12390.23|12390.23|0
1609936240000|2021-01-06 12:30:40|12389.99|12389.99|12388.85|12388.85|12389.99|12389.99|12388.69|12388.69|0
1609936250000|2021-01-06 12:30:50|12389.63|12389.63|12389.35|12389.35|12389.63|12389.63|12389.35|12389.35|0
1609936260000|2021-01-06 12:31:00|12389.22|12389.22|12388.93|12388.93|12389.46|12389.46|12388.93|12388.93|0
1609936270000|2021-01-06 12:31:10|12389.7|12389.7|12389.58|12389.58|12389.77|12389.77|12389.58|12389.58|0
1609936280000|2021-01-06 12:31:20|12389.25|12389.25|12389.52|12389.52|12389.52|12389.52|12389.25|12389.25|0
1609936290000|2021-01-06 12:31:30|12389.4|12389.4|12390.58|12390.58|12390.58|12390.58|12389.4|12389.4|0
1609936310000|2021-01-06 12:31:50|12392.13|12392.13|12395.06|12395.06|12395.06|12395.06|12392.13|12392.13|0
1609936320000|2021-01-06 12:32:00|12395.38|12395.38|12395.06|12395.06|12395.38|12395.38|12395.06|12395.06|0
1609936330000|2021-01-06 12:32:10|12394.84|12394.84|12392.96|12392.96|12394.84|12394.84|12392.96|12392.96|0
1609936340000|2021-01-06 12:32:20|12393.05|12393.05|12392.91|12392.91|12393.05|12393.05|12392.19|12392.19|0
1609936350000|2021-01-06 12:32:30|12392.14|12392.14|12391.82|12391.82|12392.14|12392.14|12391.55|12391.55|0
1609936360000|2021-01-06 12:32:40|12391.64|12391.64|12391.64|12391.64|12391.64|12391.64|12391.64|12391.64|0
1609936370000|2021-01-06 12:32:50|12392.62|12392.62|12393.31|12393.31|12393.42|12393.42|12392.29|12392.29|0
1609936380000|2021-01-06 12:33:00|12392.54|12392.54|12392.46|12392.46|12392.81|12392.81|12392.46|12392.46|0
1609936400000|2021-01-06 12:33:20|12393.23|12393.23|12393.23|12393.23|12393.23|12393.23|12393.23|12393.23|0
1609936410000|2021-01-06 12:33:30|12393.65|12393.65|12398.02|12398.02|12398.02|12398.02|12393.65|12393.65|0
1609936420000|2021-01-06 12:33:40|12398.83|12398.83|12399.05|12399.05|12399.05|12399.05|12398.83|12398.83|0
1609936450000|2021-01-06 12:34:10|12399.4|12399.4|12403.37|12403.37|12403.68|12403.68|12399.13|12399.13|0
1609936460000|2021-01-06 12:34:20|12403.02|12403.02|12402.48|12402.48|12403.06|12403.06|12402.48|12402.48|0
1609936470000|2021-01-06 12:34:30|12402.7|12402.7|12402.7|12402.7|12402.7|12402.7|12402.7|12402.7|0
1609936480000|2021-01-06 12:34:40|12401.15|12401.15|12401.15|12401.15|12401.15|12401.15|12401.15|12401.15|0
1609936500000|2021-01-06 12:35:00|12400.8|12400.8|12400.62|12400.62|12400.9|12400.9|12400.62|12400.62|0
1609936510000|2021-01-06 12:35:10|12400.99|12400.99|12398.62|12398.62|12402.41|12402.41|12398.62|12398.62|0
1609936520000|2021-01-06 12:35:20|12398.18|12398.18|12399.61|12399.61|12399.61|12399.61|12398.06|12398.06|0
1609936530000|2021-01-06 12:35:30|12399.96|12399.96|12401.18|12401.18|12401.18|12401.18|12399.96|12399.96|0
1609936540000|2021-01-06 12:35:40|12400.58|12400.58|12400.72|12400.72|12400.72|12400.72|12400.58|12400.58|0
1609936550000|2021-01-06 12:35:50|12400.78|12400.78|12400.65|12400.65|12400.78|12400.78|12400.65|12400.65|0
1609936560000|2021-01-06 12:36:00|12400.51|12400.51|12400.33|12400.33|12400.51|12400.51|12400.33|12400.33|0
1609936570000|2021-01-06 12:36:10|12398.78|12398.78|12394.4|12394.4|12398.78|12398.78|12393.62|12393.62|0
1609936590000|2021-01-06 12:36:30|12394.75|12394.75|12394.75|12394.75|12394.75|12394.75|12394.75|12394.75|0
1609936600000|2021-01-06 12:36:40|12394.88|12394.88|12396.42|12396.42|12396.42|12396.42|12394.88|12394.88|0
1609936610000|2021-01-06 12:36:50|12396.17|12396.17|12396.11|12396.11|12396.17|12396.17|12396.11|12396.11|0
1609936620000|2021-01-06 12:37:00|12396.64|12396.64|12396.96|12396.96|12396.96|12396.96|12396.64|12396.64|0
1609936630000|2021-01-06 12:37:10|12396.74|12396.74|12396.74|12396.74|12396.74|12396.74|12396.74|12396.74|0
1609936640000|2021-01-06 12:37:20|12396.68|12396.68|12396.06|12396.06|12396.82|12396.82|12396.06|12396.06|0
1609936650000|2021-01-06 12:37:30|12396.12|12396.12|12395.56|12395.56|12396.12|12396.12|12395.56|12395.56|0
1609936660000|2021-01-06 12:37:40|12394.78|12394.78|12394.43|12394.43|12394.78|12394.78|12394.38|12394.38|0
1609936670000|2021-01-06 12:37:50|12394.6|12394.6|12396.11|12396.11|12396.11|12396.11|12394.02|12394.02|0
1609936680000|2021-01-06 12:38:00|12396.03|12396.03|12396.03|12396.03|12396.03|12396.03|12396.03|12396.03|0
1609936690000|2021-01-06 12:38:10|12396.3|12396.3|12396.3|12396.3|12396.3|12396.3|12396.3|12396.3|0
1609936700000|2021-01-06 12:38:20|12395.55|12395.55|12395.87|12395.87|12395.87|12395.87|12395.55|12395.55|0
1609936720000|2021-01-06 12:38:40|12395.65|12395.65|12392.3|12392.3|12395.65|12395.65|12391.2|12391.2|0
1609936740000|2021-01-06 12:39:00|12392.22|12392.22|12391.74|12391.74|12392.22|12392.22|12391.26|12391.26|0
1609936750000|2021-01-06 12:39:10|12391.8|12391.8|12393.19|12393.19|12393.24|12393.24|12391.8|12391.8|0
1609936760000|2021-01-06 12:39:20|12394.82|12394.82|12394.37|12394.37|12395.15|12395.15|12394.37|12394.37|0
1609936770000|2021-01-06 12:39:30|12394.12|12394.12|12397.01|12397.01|12397.01|12397.01|12394.12|12394.12|0
1609936780000|2021-01-06 12:39:40|12397.25|12397.25|12399.09|12399.09|12399.41|12399.41|12397.25|12397.25|0
1609936790000|2021-01-06 12:39:50|12397.54|12397.54|12398.48|12398.48|12398.48|12398.48|12397.54|12397.54|0
1609936800000|2021-01-06 12:40:00|12398.62|12398.62|12403.36|12403.36|12405.38|12405.38|12398.62|12398.62|0
1609936810000|2021-01-06 12:40:10|12403.14|12403.14|12403.32|12403.32|12403.54|12403.54|12402.88|12402.88|0
1609936820000|2021-01-06 12:40:20|12403.86|12403.86|12405.33|12405.33|12405.33|12405.33|12403.86|12403.86|0
1609936830000|2021-01-06 12:40:30|12405.65|12405.65|12404.56|12404.56|12405.96|12405.96|12404.56|12404.56|0
1609936840000|2021-01-06 12:40:40|12403.79|12403.79|12403.44|12403.44|12403.79|12403.79|12403.44|12403.44|0
1609936850000|2021-01-06 12:40:50|12403.12|12403.12|12401.94|12401.94|12403.12|12403.12|12401.94|12401.94|0
1609936860000|2021-01-06 12:41:00|12402.16|12402.16|12402.48|12402.48|12402.48|12402.48|12402.16|12402.16|0
1609936870000|2021-01-06 12:41:10|12401.7|12401.7|12401.7|12401.7|12401.7|12401.7|12401.7|12401.7|0
1609936880000|2021-01-06 12:41:20|12402.29|12402.29|12402.29|12402.29|12402.29|12402.29|12402.29|12402.29|0
1609936890000|2021-01-06 12:41:30|12402.51|12402.51|12402.51|12402.51|12402.51|12402.51|12402.51|12402.51|0
1609936920000|2021-01-06 12:42:00|12402.16|12402.16|12399.58|12399.58|12402.16|12402.16|12399.58|12399.58|0
1609936930000|2021-01-06 12:42:10|12398.8|12398.8|12397.72|12397.72|12398.8|12398.8|12397.72|12397.72|0
1609936940000|2021-01-06 12:42:20|12397.19|12397.19|12397.19|12397.19|12397.19|12397.19|12397.19|12397.19|0
1609936950000|2021-01-06 12:42:30|12396.96|12396.96|12396.28|12396.28|12396.96|12396.96|12396.28|12396.28|0
1609936960000|2021-01-06 12:42:40|12397.05|12397.05|12398.1|12398.1|12398.1|12398.1|12397.05|12397.05|0
1609936970000|2021-01-06 12:42:50|12398.87|12398.87|12400.42|12400.42|12400.42|12400.42|12398.87|12398.87|0
1609936990000|2021-01-06 12:43:10|12400.69|12400.69|12398.36|12398.36|12400.69|12400.69|12398.36|12398.36|0
1609937000000|2021-01-06 12:43:20|12398.71|12398.71|12399.2|12399.2|12399.2|12399.2|12398.71|12398.71|0
1609937010000|2021-01-06 12:43:30|12399.14|12399.14|12398.31|12398.31|12399.14|12399.14|12398.31|12398.31|0
1609937020000|2021-01-06 12:43:40|12398.49|12398.49|12398.43|12398.43|12398.49|12398.49|12398.43|12398.43|0
1609937030000|2021-01-06 12:43:50|12398.19|12398.19|12398.35|12398.35|12398.35|12398.35|12398.19|12398.19|0
1609937040000|2021-01-06 12:44:00|12398.08|12398.08|12398.49|12398.49|12398.49|12398.49|12398.08|12398.08|0
1609937050000|2021-01-06 12:44:10|12398.83|12398.83|12398.31|12398.31|12398.83|12398.83|12398.17|12398.17|0
1609937060000|2021-01-06 12:44:20|12398.53|12398.53|12398.53|12398.53|12398.53|12398.53|12398.53|12398.53|0
1609937070000|2021-01-06 12:44:30|12397.25|12397.25|12397.47|12397.47|12397.47|12397.47|12397.25|12397.25|0
1609937080000|2021-01-06 12:44:40|12398|12398|12400.96|12400.96|12400.96|12400.96|12398|12398|0
1609937090000|2021-01-06 12:44:50|12400.7|12400.7|12400.7|12400.7|12400.7|12400.7|12400.7|12400.7|0
1609937110000|2021-01-06 12:45:10|12400.56|12400.56|12400.29|12400.29|12400.56|12400.56|12400.29|12400.29|0
1609937120000|2021-01-06 12:45:20|12401.07|12401.07|12401.73|12401.73|12401.73|12401.73|12401.07|12401.07|0
1609937130000|2021-01-06 12:45:30|12401.83|12401.83|12401.58|12401.58|12401.83|12401.83|12401.58|12401.58|0
1609937140000|2021-01-06 12:45:40|12401.31|12401.31|12400.21|12400.21|12401.31|12401.31|12400.21|12400.21|0
1609937150000|2021-01-06 12:45:50|12400.12|12400.12|12398.12|12398.12|12400.12|12400.12|12398.12|12398.12|0
1609937160000|2021-01-06 12:46:00|12397.9|12397.9|12397.64|12397.64|12397.9|12397.9|12397.56|12397.56|0
1609937200000|2021-01-06 12:46:40|12399.19|12399.19|12398.79|12398.79|12399.37|12399.37|12398.64|12398.64|0
1609937210000|2021-01-06 12:46:50|12400.17|12400.17|12401.31|12401.31|12401.49|12401.49|12400.17|12400.17|0
1609937220000|2021-01-06 12:47:00|12401.89|12401.89|12401.25|12401.25|12401.89|12401.89|12401.25|12401.25|0
1609937230000|2021-01-06 12:47:10|12401.06|12401.06|12397.84|12397.84|12401.06|12401.06|12397.84|12397.84|0
1609937240000|2021-01-06 12:47:20|12397.49|12397.49|12397.49|12397.49|12397.49|12397.49|12397.49|12397.49|0
1609937250000|2021-01-06 12:47:30|12397.17|12397.17|12397.49|12397.49|12398.07|12398.07|12396.95|12396.95|0
1609937260000|2021-01-06 12:47:40|12397.27|12397.27|12397.59|12397.59|12397.81|12397.81|12397.16|12397.16|0
1609937270000|2021-01-06 12:47:50|12397.86|12397.86|12397.2|12397.2|12397.86|12397.86|12397.2|12397.2|0
1609937280000|2021-01-06 12:48:00|12397.07|12397.07|12395.36|12395.36|12397.07|12397.07|12395.36|12395.36|0
1609937290000|2021-01-06 12:48:10|12395.3|12395.3|12394.8|12394.8|12395.3|12395.3|12394.8|12394.8|0
1609937310000|2021-01-06 12:48:30|12394.58|12394.58|12394.26|12394.26|12394.58|12394.58|12394.26|12394.26|0
1609937320000|2021-01-06 12:48:40|12394.04|12394.04|12393.21|12393.21|12394.04|12394.04|12393.21|12393.21|0
1609937330000|2021-01-06 12:48:50|12394.02|12394.02|12394.28|12394.28|12394.55|12394.55|12394.02|12394.02|0
1609937340000|2021-01-06 12:49:00|12393.75|12393.75|12393.43|12393.43|12393.75|12393.75|12393.43|12393.43|0
1609937350000|2021-01-06 12:49:10|12393.96|12393.96|12393.52|12393.52|12393.96|12393.96|12393.52|12393.52|0
1609937360000|2021-01-06 12:49:20|12393.46|12393.46|12393.72|12393.72|12393.72|12393.72|12393.46|12393.46|0
1609937370000|2021-01-06 12:49:30|12393.55|12393.55|12394.98|12394.98|12394.98|12394.98|12393.55|12393.55|0
1609937380000|2021-01-06 12:49:40|12395.24|12395.24|12394.97|12394.97|12395.5|12395.5|12394.92|12394.92|0
1609937390000|2021-01-06 12:49:50|12394.86|12394.86|12397.38|12397.38|12397.38|12397.38|12394.86|12394.86|0
1609937400000|2021-01-06 12:50:00|12399.46|12399.46|12406.48|12406.48|12406.48|12406.48|12399.46|12399.46|0
1609937410000|2021-01-06 12:50:10|12406.71|12406.71|12407.39|12407.39|12407.39|12407.39|12406.29|12406.29|0
1609937420000|2021-01-06 12:50:20|12407.17|12407.17|12410.07|12410.07|12410.07|12410.07|12407.17|12407.17|0
1609937430000|2021-01-06 12:50:30|12411.46|12411.46|12413.19|12413.19|12413.43|12413.43|12411.46|12411.46|0
1609937440000|2021-01-06 12:50:40|12413.68|12413.68|12414.73|12414.73|12414.96|12414.96|12413.68|12413.68|0
1609937450000|2021-01-06 12:50:50|12414.59|12414.59|12417.11|12417.11|12417.11|12417.11|12414.32|12414.32|0
1609937460000|2021-01-06 12:51:00|12416.83|12416.83|12417.74|12417.74|12417.74|12417.74|12415.32|12415.32|0
1609937470000|2021-01-06 12:51:10|12418.27|12418.27|12422.9|12422.9|12422.9|12422.9|12418.27|12418.27|0
1609937480000|2021-01-06 12:51:20|12423.23|12423.23|12425.39|12425.39|12426.31|12426.31|12423.23|12423.23|0
1609937490000|2021-01-06 12:51:30|12425.53|12425.53|12426.89|12426.89|12427.14|12427.14|12425.53|12425.53|0
1609937500000|2021-01-06 12:51:40|12427.12|12427.12|12427.12|12427.12|12427.12|12427.12|12427.12|12427.12|0
1609937510000|2021-01-06 12:51:50|12429.44|12429.44|12430.84|12430.84|12431.62|12431.62|12428.16|12428.16|0
1609937520000|2021-01-06 12:52:00|12431.11|12431.11|12431.48|12431.48|12434.24|12434.24|12431.11|12431.11|0
1609937530000|2021-01-06 12:52:10|12431.76|12431.76|12431.76|12431.76|12431.76|12431.76|12431.76|12431.76|0
1609937540000|2021-01-06 12:52:20|12432.25|12432.25|12432.33|12432.33|12433.06|12433.06|12432.25|12432.25|0
1609937550000|2021-01-06 12:52:30|12432.06|12432.06|12431.93|12431.93|12432.06|12432.06|12431.93|12431.93|0
1609937560000|2021-01-06 12:52:40|12431.66|12431.66|12431.61|12431.61|12431.76|12431.76|12430.98|12430.98|0
1609937570000|2021-01-06 12:52:50|12431.24|12431.24|12431.31|12431.31|12431.31|12431.31|12431.24|12431.24|0
1609937580000|2021-01-06 12:53:00|12431.04|12431.04|12426.21|12426.21|12431.04|12431.04|12426.21|12426.21|0
1609937590000|2021-01-06 12:53:10|12425.93|12425.93|12425.02|12425.02|12425.93|12425.93|12425.02|12425.02|0
1609937600000|2021-01-06 12:53:20|12424.24|12424.24|12423.5|12423.5|12424.24|12424.24|12423.5|12423.5|0
1609937610000|2021-01-06 12:53:30|12423.22|12423.22|12422.91|12422.91|12423.22|12423.22|12422.79|12422.79|0
1609937620000|2021-01-06 12:53:40|12423.02|12423.02|12423.02|12423.02|12423.02|12423.02|12423.02|12423.02|0
1609937630000|2021-01-06 12:53:50|12422.8|12422.8|12420.65|12420.65|12422.92|12422.92|12420.65|12420.65|0
1609937640000|2021-01-06 12:54:00|12419.66|12419.66|12419.59|12419.59|12420.24|12420.24|12419.59|12419.59|0
1609937650000|2021-01-06 12:54:10|12417.99|12417.99|12417.99|12417.99|12417.99|12417.99|12417.99|12417.99|0
1609937660000|2021-01-06 12:54:20|12418.59|12418.59|12419.71|12419.71|12419.71|12419.71|12418.59|12418.59|0
1609937670000|2021-01-06 12:54:30|12419.98|12419.98|12421.13|12421.13|12421.13|12421.13|12419.98|12419.98|0
1609937680000|2021-01-06 12:54:40|12420.86|12420.86|12420.86|12420.86|12420.86|12420.86|12420.86|12420.86|0
1609937690000|2021-01-06 12:54:50|12420.28|12420.28|12419.06|12419.06|12420.28|12420.28|12418.34|12418.34|0
1609937700000|2021-01-06 12:55:00|12416.74|12416.74|12416.74|12416.74|12416.74|12416.74|12416.74|12416.74|0
1609937710000|2021-01-06 12:55:10|12417.51|12417.51|12415.48|12415.48|12417.51|12417.51|12415.48|12415.48|0
1609937720000|2021-01-06 12:55:20|12416.26|12416.26|12415.86|12415.86|12416.26|12416.26|12415.86|12415.86|0
1609937730000|2021-01-06 12:55:30|12415.32|12415.32|12415.86|12415.86|12415.86|12415.86|12415.32|12415.32|0
1609937740000|2021-01-06 12:55:40|12415.51|12415.51|12416.29|12416.29|12416.29|12416.29|12415.51|12415.51|0
1609937750000|2021-01-06 12:55:50|12416.1|12416.1|12415.55|12415.55|12416.1|12416.1|12415.23|12415.23|0
1609937760000|2021-01-06 12:56:00|12415.28|12415.28|12415.07|12415.07|12415.28|12415.28|12415.01|12415.01|0
1609937770000|2021-01-06 12:56:10|12415.34|12415.34|12414.31|12414.31|12415.34|12415.34|12414.31|12414.31|0
1609937780000|2021-01-06 12:56:20|12414.18|12414.18|12413.86|12413.86|12414.18|12414.18|12413.86|12413.86|0
1609937790000|2021-01-06 12:56:30|12413.92|12413.92|12415.15|12415.15|12416|12416|12413.92|12413.92|0
1609937800000|2021-01-06 12:56:40|12415.37|12415.37|12412.5|12412.5|12415.37|12415.37|12412.5|12412.5|0
1609937810000|2021-01-06 12:56:50|12412.23|12412.23|12413.85|12413.85|12413.85|12413.85|12411.91|12411.91|0
1609937820000|2021-01-06 12:57:00|12413.5|12413.5|12412.91|12412.91|12413.5|12413.5|12412.91|12412.91|0
1609937830000|2021-01-06 12:57:10|12413.57|12413.57|12411.43|12411.43|12413.57|12413.57|12411.43|12411.43|0
1609937840000|2021-01-06 12:57:20|12410.9|12410.9|12412.4|12412.4|12412.4|12412.4|12410.63|12410.63|0
1609937850000|2021-01-06 12:57:30|12413.17|12413.17|12413.25|12413.25|12413.64|12413.64|12412.86|12412.86|0
1609937860000|2021-01-06 12:57:40|12415|12415|12414.83|12414.83|12415.07|12415.07|12414.48|12414.48|0
1609937870000|2021-01-06 12:57:50|12415.9|12415.9|12416.53|12416.53|12416.53|12416.53|12415.9|12415.9|0
1609937880000|2021-01-06 12:58:00|12416.67|12416.67|12421.52|12421.52|12421.79|12421.79|12416.67|12416.67|0
1609937890000|2021-01-06 12:58:10|12421.3|12421.3|12420.26|12420.26|12421.3|12421.3|12420.26|12420.26|0
1609937900000|2021-01-06 12:58:20|12419.92|12419.92|12419.92|12419.92|12419.92|12419.92|12419.92|12419.92|0
1609937910000|2021-01-06 12:58:30|12419.39|12419.39|12419.33|12419.33|12419.65|12419.65|12419.33|12419.33|0
1609937920000|2021-01-06 12:58:40|12419.11|12419.11|12419.42|12419.42|12419.42|12419.42|12418.89|12418.89|0
1609937930000|2021-01-06 12:58:50|12419.56|12419.56|12419.56|12419.56|12419.56|12419.56|12419.56|12419.56|0
1609937940000|2021-01-06 12:59:00|12419.24|12419.24|12418.97|12418.97|12419.24|12419.24|12418.97|12418.97|0
1609937950000|2021-01-06 12:59:10|12419.29|12419.29|12421.44|12421.44|12421.44|12421.44|12419.29|12419.29|0
1609937970000|2021-01-06 12:59:30|12421.22|12421.22|12419.4|12419.4|12421.22|12421.22|12419.4|12419.4|0
1609937980000|2021-01-06 12:59:40|12419.19|12419.19|12419.8|12419.8|12419.8|12419.8|12419.19|12419.19|0
1609937990000|2021-01-06 12:59:50|12420.02|12420.02|12419.69|12419.69|12420.02|12420.02|12419.37|12419.37|0
1609938000000|2021-01-06 13:00:00|12420.28|12420.28|12417.88|12417.88|12420.28|12420.28|12417.88|12417.88|0
1609938010000|2021-01-06 13:00:10|12417.16|12417.16|12416.98|12416.98|12417.16|12417.16|12416.98|12416.98|0
1609938020000|2021-01-06 13:00:20|12416.47|12416.47|12416.47|12416.47|12416.47|12416.47|12416.47|12416.47|0
1609938050000|2021-01-06 13:00:50|12416.74|12416.74|12417.1|12417.1|12418|12418|12416.74|12416.74|0
1609938060000|2021-01-06 13:01:00|12416.96|12416.96|12416.5|12416.5|12417.31|12417.31|12416.5|12416.5|0
1609938070000|2021-01-06 13:01:10|12416.72|12416.72|12416.72|12416.72|12416.72|12416.72|12416.72|12416.72|0
1609938080000|2021-01-06 13:01:20|12416.99|12416.99|12416.99|12416.99|12416.99|12416.99|12416.99|12416.99|0
1609938090000|2021-01-06 13:01:30|12417.64|12417.64|12419.04|12419.04|12419.04|12419.04|12417.64|12417.64|0
1609938110000|2021-01-06 13:01:50|12419.15|12419.15|12418.19|12418.19|12419.15|12419.15|12418.19|12418.19|0
1609938120000|2021-01-06 13:02:00|12417.87|12417.87|12420.38|12420.38|12420.38|12420.38|12417.87|12417.87|0
1609938130000|2021-01-06 13:02:10|12421.16|12421.16|12422.15|12422.15|12422.15|12422.15|12421.16|12421.16|0
1609938140000|2021-01-06 13:02:20|12422.74|12422.74|12423.29|12423.29|12423.29|12423.29|12422.74|12422.74|0
1609938150000|2021-01-06 13:02:30|12423.56|12423.56|12426.22|12426.22|12426.22|12426.22|12423.56|12423.56|0
1609938160000|2021-01-06 13:02:40|12426.49|12426.49|12425.58|12425.58|12426.49|12426.49|12425.58|12425.58|0
1609938170000|2021-01-06 13:02:50|12425.79|12425.79|12425.35|12425.35|12425.79|12425.79|12425.35|12425.35|0
1609938180000|2021-01-06 13:03:00|12426.13|12426.13|12425.32|12425.32|12426.13|12426.13|12425.32|12425.32|0
1609938190000|2021-01-06 13:03:10|12425.14|12425.14|12424.43|12424.43|12425.36|12425.36|12424.43|12424.43|0
1609938200000|2021-01-06 13:03:20|12424.75|12424.75|12424.75|12424.75|12424.75|12424.75|12424.75|12424.75|0
1609938210000|2021-01-06 13:03:30|12424.66|12424.66|12426.14|12426.14|12426.14|12426.14|12424.66|12424.66|0
1609938220000|2021-01-06 13:03:40|12426.73|12426.73|12429.37|12429.37|12429.37|12429.37|12426.73|12426.73|0
1609938230000|2021-01-06 13:03:50|12429.96|12429.96|12430.18|12430.18|12430.18|12430.18|12429.96|12429.96|0
1609938240000|2021-01-06 13:04:00|12430.29|12430.29|12429.98|12429.98|12430.51|12430.51|12429.47|12429.47|0
1609938250000|2021-01-06 13:04:10|12431.53|12431.53|12429.5|12429.5|12431.53|12431.53|12429.5|12429.5|0
1609938260000|2021-01-06 13:04:20|12429.62|12429.62|12434.68|12434.68|12434.68|12434.68|12429.62|12429.62|0
1609938270000|2021-01-06 13:04:30|12434.79|12434.79|12436.63|12436.63|12436.63|12436.63|12434.79|12434.79|0
1609938280000|2021-01-06 13:04:40|12436.73|12436.73|12437.24|12437.24|12438.33|12438.33|12436.73|12436.73|0
1609938290000|2021-01-06 13:04:50|12437.16|12437.16|12439.12|12439.12|12439.12|12439.12|12437.16|12437.16|0
1609938300000|2021-01-06 13:05:00|12439.34|12439.34|12436.87|12436.87|12439.34|12439.34|12436.87|12436.87|0
1609938310000|2021-01-06 13:05:10|12436.75|12436.75|12433.77|12433.77|12436.75|12436.75|12433.77|12433.77|0
1609938320000|2021-01-06 13:05:20|12433.49|12433.49|12429.18|12429.18|12433.49|12433.49|12429.18|12429.18|0
1609938330000|2021-01-06 13:05:30|12429.09|12429.09|12426.7|12426.7|12429.09|12429.09|12426.7|12426.7|0
1609938340000|2021-01-06 13:05:40|12426.25|12426.25|12426.43|12426.43|12426.43|12426.43|12425.98|12425.98|0
1609938350000|2021-01-06 13:05:50|12426.67|12426.67|12425.9|12425.9|12426.67|12426.67|12425.9|12425.9|0
1609938360000|2021-01-06 13:06:00|12426.25|12426.25|12426.79|12426.79|12426.84|12426.84|12426.25|12426.25|0
1609938380000|2021-01-06 13:06:20|12426.67|12426.67|12426.43|12426.43|12426.67|12426.67|12426.43|12426.43|0
1609938390000|2021-01-06 13:06:30|12426.47|12426.47|12426.82|12426.82|12426.82|12426.82|12426.47|12426.47|0
1609938400000|2021-01-06 13:06:40|12426.7|12426.7|12425.28|12425.28|12426.7|12426.7|12425.28|12425.28|0
1609938420000|2021-01-06 13:07:00|12425.56|12425.56|12425.97|12425.97|12425.97|12425.97|12425.12|12425.12|0
1609938430000|2021-01-06 13:07:10|12426.19|12426.19|12426.63|12426.63|12426.63|12426.63|12426.19|12426.19|0
1609938440000|2021-01-06 13:07:20|12426.96|12426.96|12425.69|12425.69|12426.96|12426.96|12425.69|12425.69|0
1609938450000|2021-01-06 13:07:30|12425.81|12425.81|12425.22|12425.22|12425.81|12425.81|12425.22|12425.22|0
1609938460000|2021-01-06 13:07:40|12424.63|12424.63|12423.1|12423.1|12424.63|12424.63|12423.1|12423.1|0
1609938470000|2021-01-06 13:07:50|12422.56|12422.56|12422.06|12422.06|12422.83|12422.83|12422.06|12422.06|0
1609938480000|2021-01-06 13:08:00|12421.42|12421.42|12420.97|12420.97|12421.42|12421.42|12420.97|12420.97|0
1609938490000|2021-01-06 13:08:10|12420.69|12420.69|12420.34|12420.34|12420.69|12420.69|12420.34|12420.34|0
1609938500000|2021-01-06 13:08:20|12420.09|12420.09|12418.2|12418.2|12420.09|12420.09|12418.2|12418.2|0
1609938510000|2021-01-06 13:08:30|12417.85|12417.85|12417.85|12417.85|12417.85|12417.85|12417.85|12417.85|0
1609938520000|2021-01-06 13:08:40|12417.73|12417.73|12416.38|12416.38|12417.73|12417.73|12416.38|12416.38|0
1609938530000|2021-01-06 13:08:50|12416.25|12416.25|12412.38|12412.38|12416.25|12416.25|12412.38|12412.38|0
1609938540000|2021-01-06 13:09:00|12412.49|12412.49|12411.71|12411.71|12412.49|12412.49|12411.71|12411.71|0
1609938550000|2021-01-06 13:09:10|12411.93|12411.93|12411.67|12411.67|12411.93|12411.93|12411.67|12411.67|0
1609938560000|2021-01-06 13:09:20|12411.39|12411.39|12410.54|12410.54|12411.39|12411.39|12409.66|12409.66|0
1609938570000|2021-01-06 13:09:30|12412.09|12412.09|12413.62|12413.62|12413.62|12413.62|12412.09|12412.09|0
1609938580000|2021-01-06 13:09:40|12413.84|12413.84|12413.94|12413.94|12414.71|12414.71|12413.8|12413.8|0
1609938590000|2021-01-06 13:09:50|12414.2|12414.2|12414.21|12414.21|12414.8|12414.8|12413.25|12413.25|0
1609938600000|2021-01-06 13:10:00|12414.43|12414.43|12417.96|12417.96|12417.96|12417.96|12414.32|12414.32|0
1609938610000|2021-01-06 13:10:10|12418.55|12418.55|12419.51|12419.51|12419.51|12419.51|12417.96|12417.96|0
1609938620000|2021-01-06 13:10:20|12419.69|12419.69|12417.31|12417.31|12419.95|12419.95|12417.12|12417.12|0
1609938630000|2021-01-06 13:10:30|12417.17|12417.17|12414.16|12414.16|12417.17|12417.17|12413.88|12413.88|0
1609938640000|2021-01-06 13:10:40|12412.61|12412.61|12412.75|12412.75|12412.75|12412.75|12412.61|12412.61|0
1609938650000|2021-01-06 13:10:50|12412.48|12412.48|12412.48|12412.48|12412.48|12412.48|12412.48|12412.48|0
1609938670000|2021-01-06 13:11:10|12412.67|12412.67|12410.2|12410.2|12412.67|12412.67|12410.2|12410.2|0
1609938680000|2021-01-06 13:11:20|12409.43|12409.43|12410.42|12410.42|12410.42|12410.42|12408.79|12408.79|0
1609938690000|2021-01-06 13:11:30|12411.19|12411.19|12411.46|12411.46|12411.46|12411.46|12411.19|12411.19|0
1609938700000|2021-01-06 13:11:40|12411.73|12411.73|12412.99|12412.99|12412.99|12412.99|12411.73|12411.73|0
1609938710000|2021-01-06 13:11:50|12412.72|12412.72|12412.72|12412.72|12412.72|12412.72|12412.72|12412.72|0
1609938720000|2021-01-06 13:12:00|12412.44|12412.44|12411.96|12411.96|12412.44|12412.44|12411.96|12411.96|0
1609938730000|2021-01-06 13:12:10|12411.63|12411.63|12410.86|12410.86|12411.63|12411.63|12410.86|12410.86|0
1609938740000|2021-01-06 13:12:20|12410.64|12410.64|12412.19|12412.19|12412.19|12412.19|12410.64|12410.64|0
1609938750000|2021-01-06 13:12:30|12412.09|12412.09|12412.76|12412.76|12413.04|12413.04|12412.09|12412.09|0
1609938760000|2021-01-06 13:12:40|12413.03|12413.03|12413.03|12413.03|12413.03|12413.03|12413.03|12413.03|0
1609938770000|2021-01-06 13:12:50|12413.14|12413.14|12413.75|12413.75|12413.75|12413.75|12412.68|12412.68|0
1609938780000|2021-01-06 13:13:00|12414.02|12414.02|12413.64|12413.64|12414.23|12414.23|12413.64|12413.64|0
1609938800000|2021-01-06 13:13:20|12413.78|12413.78|12413.92|12413.92|12413.92|12413.92|12413.78|12413.78|0
1609938810000|2021-01-06 13:13:30|12414.28|12414.28|12414.28|12414.28|12414.28|12414.28|12414.28|12414.28|0
1609938820000|2021-01-06 13:13:40|12414.41|12414.41|12410.19|12410.19|12414.41|12414.41|12410.19|12410.19|0
1609938850000|2021-01-06 13:14:10|12409.84|12409.84|12409.84|12409.84|12409.84|12409.84|12409.84|12409.84|0
1609938860000|2021-01-06 13:14:20|12409.19|12409.19|12408.55|12408.55|12409.19|12409.19|12408.55|12408.55|0
1609938870000|2021-01-06 13:14:30|12408.33|12408.33|12408.88|12408.88|12409.1|12409.1|12408.33|12408.33|0
1609938880000|2021-01-06 13:14:40|12408.66|12408.66|12408.53|12408.53|12409.43|12409.43|12408.53|12408.53|0
1609938890000|2021-01-06 13:14:50|12410.08|12410.08|12410.08|12410.08|12410.08|12410.08|12410.08|12410.08|0
1609938900000|2021-01-06 13:15:00|12410.25|12410.25|12407.66|12407.66|12411.07|12411.07|12407.66|12407.66|0
1609938910000|2021-01-06 13:15:10|12407.89|12407.89|12404.34|12404.34|12407.89|12407.89|12404.34|12404.34|0
1609938920000|2021-01-06 13:15:20|12403.93|12403.93|12402.79|12402.79|12403.93|12403.93|12402.79|12402.79|0
1609938930000|2021-01-06 13:15:30|12402.85|12402.85|12403.39|12403.39|12403.39|12403.39|12402.85|12402.85|0
1609938940000|2021-01-06 13:15:40|12403.25|12403.25|12402.65|12402.65|12403.53|12403.53|12402.34|12402.34|0
1609938950000|2021-01-06 13:15:50|12402.44|12402.44|12403.57|12403.57|12403.69|12403.69|12402.33|12402.33|0
1609938960000|2021-01-06 13:16:00|12403.21|12403.21|12403.21|12403.21|12403.21|12403.21|12403.21|12403.21|0
1609938970000|2021-01-06 13:16:10|12403.65|12403.65|12404.09|12404.09|12404.09|12404.09|12403.65|12403.65|0
1609938980000|2021-01-06 13:16:20|12404.41|12404.41|12405.57|12405.57|12405.57|12405.57|12404.02|12404.02|0
1609938990000|2021-01-06 13:16:30|12407.75|12407.75|12406.71|12406.71|12407.75|12407.75|12406.71|12406.71|0
1609939000000|2021-01-06 13:16:40|12407.04|12407.04|12408.76|12408.76|12408.76|12408.76|12407.04|12407.04|0
1609939010000|2021-01-06 13:16:50|12407.98|12407.98|12407.21|12407.21|12407.98|12407.98|12407.21|12407.21|0
1609939020000|2021-01-06 13:17:00|12406.94|12406.94|12406.87|12406.87|12407.12|12407.12|12406.87|12406.87|0
1609939030000|2021-01-06 13:17:10|12407.19|12407.19|12405.66|12405.66|12407.33|12407.33|12405.66|12405.66|0
1609939040000|2021-01-06 13:17:20|12405.22|12405.22|12405.22|12405.22|12405.22|12405.22|12405.22|12405.22|0
1609939050000|2021-01-06 13:17:30|12405.49|12405.49|12406.28|12406.28|12407.06|12407.06|12405.49|12405.49|0
1609939060000|2021-01-06 13:17:40|12408.16|12408.16|12409.21|12409.21|12409.21|12409.21|12408.16|12408.16|0
1609939070000|2021-01-06 13:17:50|12409.56|12409.56|12410.84|12410.84|12410.84|12410.84|12409.29|12409.29|0
1609939080000|2021-01-06 13:18:00|12410.57|12410.57|12411.11|12411.11|12411.11|12411.11|12410.57|12410.57|0
1609939090000|2021-01-06 13:18:10|12410.52|12410.52|12410.92|12410.92|12411.69|12411.69|12410.52|12410.52|0
1609939110000|2021-01-06 13:18:30|12410.14|12410.14|12410.12|12410.12|12410.14|12410.14|12409.59|12409.59|0
1609939120000|2021-01-06 13:18:40|12410.06|12410.06|12410.06|12410.06|12410.06|12410.06|12410.06|12410.06|0
1609939130000|2021-01-06 13:18:50|12409.79|12409.79|12409.79|12409.79|12409.79|12409.79|12409.79|12409.79|0
1609939140000|2021-01-06 13:19:00|12410.37|12410.37|12410.37|12410.37|12410.37|12410.37|12410.37|12410.37|0
1609939150000|2021-01-06 13:19:10|12410.51|12410.51|12408.96|12408.96|12410.51|12410.51|12408.96|12408.96|0
1609939160000|2021-01-06 13:19:20|12407.41|12407.41|12407.41|12407.41|12407.41|12407.41|12407.41|12407.41|0
1609939170000|2021-01-06 13:19:30|12407.06|12407.06|12405.54|12405.54|12407.06|12407.06|12405.54|12405.54|0
1609939180000|2021-01-06 13:19:40|12405.26|12405.26|12404.68|12404.68|12405.26|12405.26|12404.68|12404.68|0
1609939200000|2021-01-06 13:20:00|12404.86|12404.86|12406.53|12406.53|12406.53|12406.53|12404.64|12404.64|0
1609939210000|2021-01-06 13:20:10|12407.44|12407.44|12406.94|12406.94|12407.44|12407.44|12406.66|12406.66|0
1609939220000|2021-01-06 13:20:20|12407.59|12407.59|12408.79|12408.79|12408.79|12408.79|12407.59|12407.59|0
1609939230000|2021-01-06 13:20:30|12408.01|12408.01|12408.14|12408.14|12408.36|12408.36|12408.01|12408.01|0
1609939240000|2021-01-06 13:20:40|12408.31|12408.31|12408.64|12408.64|12408.64|12408.64|12408.31|12408.31|0
1609939250000|2021-01-06 13:20:50|12407.86|12407.86|12408.13|12408.13|12408.13|12408.13|12407.86|12407.86|0
1609939260000|2021-01-06 13:21:00|12407.86|12407.86|12407.86|12407.86|12407.86|12407.86|12407.86|12407.86|0
1609939270000|2021-01-06 13:21:10|12407.09|12407.09|12406.76|12406.76|12407.41|12407.41|12406.76|12406.76|0
1609939280000|2021-01-06 13:21:20|12407.41|12407.41|12407.88|12407.88|12407.95|12407.95|12407.41|12407.41|0
1609939290000|2021-01-06 13:21:30|12407.11|12407.11|12406.79|12406.79|12407.11|12407.11|12406.79|12406.79|0
1609939300000|2021-01-06 13:21:40|12407.01|12407.01|12407.01|12407.01|12407.01|12407.01|12407.01|12407.01|0
1609939310000|2021-01-06 13:21:50|12407.15|12407.15|12407.86|12407.86|12407.92|12407.92|12407.15|12407.15|0
1609939320000|2021-01-06 13:22:00|12407.73|12407.73|12408.05|12408.05|12408.37|12408.37|12407.25|12407.25|0
1609939330000|2021-01-06 13:22:10|12410.98|12410.98|12412.75|12412.75|12412.75|12412.75|12410.98|12410.98|0
1609939340000|2021-01-06 13:22:20|12412.48|12412.48|12412.37|12412.37|12412.48|12412.48|12412.37|12412.37|0
1609939350000|2021-01-06 13:22:30|12412.15|12412.15|12412.02|12412.02|12412.15|12412.15|12412.02|12412.02|0
1609939370000|2021-01-06 13:22:50|12413.57|12413.57|12415.49|12415.49|12415.49|12415.49|12412.79|12412.79|0
1609939380000|2021-01-06 13:23:00|12415.81|12415.81|12417.08|12417.08|12417.08|12417.08|12415.81|12415.81|0
1609939390000|2021-01-06 13:23:10|12417.33|12417.33|12416.13|12416.13|12417.55|12417.55|12416.13|12416.13|0
1609939400000|2021-01-06 13:23:20|12416.48|12416.48|12416.48|12416.48|12416.48|12416.48|12416.48|12416.48|0
1609939410000|2021-01-06 13:23:30|12416.15|12416.15|12415.79|12415.79|12416.15|12416.15|12415.79|12415.79|0
1609939420000|2021-01-06 13:23:40|12415.57|12415.57|12417.97|12417.97|12417.97|12417.97|12415.57|12415.57|0
1609939440000|2021-01-06 13:24:00|12417.71|12417.71|12417.03|12417.03|12417.71|12417.71|12417.03|12417.03|0
1609939450000|2021-01-06 13:24:10|12416.25|12416.25|12414.27|12414.27|12416.42|12416.42|12414.27|12414.27|0
1609939470000|2021-01-06 13:24:30|12413.49|12413.49|12415.39|12415.39|12415.39|12415.39|12413.49|12413.49|0
1609939480000|2021-01-06 13:24:40|12417.71|12417.71|12417|12417|12417.77|12417.77|12417|12417|0
1609939490000|2021-01-06 13:24:50|12417.77|12417.77|12418.36|12418.36|12418.36|12418.36|12417.77|12417.77|0
1609939500000|2021-01-06 13:25:00|12418.5|12418.5|12417.92|12417.92|12419.59|12419.59|12417.92|12417.92|0
1609939510000|2021-01-06 13:25:10|12418.01|12418.01|12419.84|12419.84|12419.84|12419.84|12418.01|12418.01|0
1609939520000|2021-01-06 13:25:20|12419.57|12419.57|12419.57|12419.57|12419.57|12419.57|12419.57|12419.57|0
1609939540000|2021-01-06 13:25:40|12419.35|12419.35|12419.74|12419.74|12419.74|12419.74|12419.35|12419.35|0
1609939550000|2021-01-06 13:25:50|12419.91|12419.91|12415.58|12415.58|12419.91|12419.91|12415.58|12415.58|0
1609939560000|2021-01-06 13:26:00|12415.75|12415.75|12416.66|12416.66|12416.66|12416.66|12415.75|12415.75|0
1609939570000|2021-01-06 13:26:10|12416.75|12416.75|12416.75|12416.75|12416.75|12416.75|12416.75|12416.75|0
1609939580000|2021-01-06 13:26:20|12416.97|12416.97|12416.33|12416.33|12416.97|12416.97|12416.33|12416.33|0
1609939590000|2021-01-06 13:26:30|12416.65|12416.65|12418.98|12418.98|12418.98|12418.98|12416.65|12416.65|0
1609939600000|2021-01-06 13:26:40|12419.31|12419.31|12419.57|12419.57|12419.57|12419.57|12419.22|12419.22|0
1609939610000|2021-01-06 13:26:50|12419.85|12419.85|12420.97|12420.97|12421.03|12421.03|12419.85|12419.85|0
1609939620000|2021-01-06 13:27:00|12420.84|12420.84|12420.26|12420.26|12420.84|12420.84|12420.26|12420.26|0
1609939630000|2021-01-06 13:27:10|12420.58|12420.58|12420.58|12420.58|12420.58|12420.58|12420.58|12420.58|0
1609939640000|2021-01-06 13:27:20|12420.26|12420.26|12420.26|12420.26|12420.26|12420.26|12419.94|12419.94|0
1609939650000|2021-01-06 13:27:30|12420.59|12420.59|12420.95|12420.95|12420.95|12420.95|12420.2|12420.2|0
1609939660000|2021-01-06 13:27:40|12421.27|12421.27|12421.34|12421.34|12421.4|12421.4|12421.07|12421.07|0
1609939670000|2021-01-06 13:27:50|12421.61|12421.61|12421.47|12421.47|12421.61|12421.61|12421.47|12421.47|0
1609939680000|2021-01-06 13:28:00|12421.58|12421.58|12418.85|12418.85|12421.58|12421.58|12418.85|12418.85|0
1609939690000|2021-01-06 13:28:10|12419.63|12419.63|12420.73|12420.73|12420.73|12420.73|12419.63|12419.63|0
1609939700000|2021-01-06 13:28:20|12420.55|12420.55|12419.23|12419.23|12420.55|12420.55|12419.23|12419.23|0
1609939710000|2021-01-06 13:28:30|12419.06|12419.06|12417.85|12417.85|12419.06|12419.06|12417.85|12417.85|0
1609939720000|2021-01-06 13:28:40|12417.95|12417.95|12419.52|12419.52|12419.52|12419.52|12417.73|12417.73|0
1609939730000|2021-01-06 13:28:50|12419.2|12419.2|12419.69|12419.69|12419.69|12419.69|12419.03|12419.03|0
1609939740000|2021-01-06 13:29:00|12419.95|12419.95|12420.13|12420.13|12420.13|12420.13|12419.59|12419.59|0
1609939750000|2021-01-06 13:29:10|12420.31|12420.31|12420.31|12420.31|12420.31|12420.31|12420.31|12420.31|0
1609939760000|2021-01-06 13:29:20|12420.43|12420.43|12419.71|12419.71|12420.76|12420.76|12419.71|12419.71|0
1609939770000|2021-01-06 13:29:30|12419.98|12419.98|12419.21|12419.21|12419.98|12419.98|12419.12|12419.12|0
1609939780000|2021-01-06 13:29:40|12419.98|12419.98|12418.81|12418.81|12419.98|12419.98|12418.81|12418.81|0
1609939790000|2021-01-06 13:29:50|12419.3|12419.3|12421.29|12421.29|12421.29|12421.29|12418.88|12418.88|0
1609939800000|2021-01-06 13:30:00|12421.48|12421.48|12424.44|12424.44|12424.44|12424.44|12421.48|12421.48|0
1609939810000|2021-01-06 13:30:10|12424.85|12424.85|12425.39|12425.39|12425.8|12425.8|12424.85|12424.85|0
1609939820000|2021-01-06 13:30:20|12425.51|12425.51|12423.16|12423.16|12425.63|12425.63|12423.16|12423.16|0
1609939830000|2021-01-06 13:30:30|12424.52|12424.52|12426.4|12426.4|12426.4|12426.4|12424.52|12424.52|0
1609939840000|2021-01-06 13:30:40|12426.72|12426.72|12426.72|12426.72|12426.72|12426.72|12426.45|12426.45|0
1609939850000|2021-01-06 13:30:50|12426.45|12426.45|12425|12425|12426.45|12426.45|12425|12425|0
1609939860000|2021-01-06 13:31:00|12425.27|12425.27|12425.09|12425.09|12425.61|12425.61|12425.09|12425.09|0
1609939870000|2021-01-06 13:31:10|12424.97|12424.97|12426.24|12426.24|12426.24|12426.24|12424.69|12424.69|0
1609939880000|2021-01-06 13:31:20|12426.08|12426.08|12426.08|12426.08|12426.08|12426.08|12426.08|12426.08|0
1609939890000|2021-01-06 13:31:30|12426.35|12426.35|12426.27|12426.27|12426.35|12426.35|12426.13|12426.13|0
1609939900000|2021-01-06 13:31:40|12426.4|12426.4|12427.71|12427.71|12428.85|12428.85|12426.32|12426.32|0
1609939910000|2021-01-06 13:31:50|12428.49|12428.49|12428.78|12428.78|12428.78|12428.78|12428.24|12428.24|0
1609939920000|2021-01-06 13:32:00|12428.56|12428.56|12428.56|12428.56|12428.56|12428.56|12428.56|12428.56|0
1609939930000|2021-01-06 13:32:10|12428.69|12428.69|12428.69|12428.69|12428.69|12428.69|12428.69|12428.69|0
1609939940000|2021-01-06 13:32:20|12427.15|12427.15|12425.34|12425.34|12427.15|12427.15|12425.34|12425.34|0
1609939950000|2021-01-06 13:32:30|12426.51|12426.51|12425.7|12425.7|12426.51|12426.51|12425.7|12425.7|0
1609939960000|2021-01-06 13:32:40|12425.48|12425.48|12425.35|12425.35|12425.48|12425.48|12425.35|12425.35|0
1609939970000|2021-01-06 13:32:50|12426.12|12426.12|12426.12|12426.12|12426.12|12426.12|12426.12|12426.12|0
1609939980000|2021-01-06 13:33:00|12426.39|12426.39|12426.61|12426.61|12426.71|12426.71|12426.39|12426.39|0
1609939990000|2021-01-06 13:33:10|12426.26|12426.26|12427.44|12427.44|12427.44|12427.44|12426.26|12426.26|0
1609940000000|2021-01-06 13:33:20|12428.03|12428.03|12428.96|12428.96|12428.96|12428.96|12428.03|12428.03|0
1609940010000|2021-01-06 13:33:30|12428.69|12428.69|12429.58|12429.58|12429.58|12429.58|12428.69|12428.69|0
1609940020000|2021-01-06 13:33:40|12428.8|12428.8|12428.8|12428.8|12428.8|12428.8|12428.8|12428.8|0
1609940030000|2021-01-06 13:33:50|12428.03|12428.03|12428.03|12428.03|12428.03|12428.03|12428.03|12428.03|0
1609940040000|2021-01-06 13:34:00|12427.44|12427.44|12427.44|12427.44|12427.44|12427.44|12427.44|12427.44|0
1609940050000|2021-01-06 13:34:10|12427.22|12427.22|12426.89|12426.89|12427.22|12427.22|12426.89|12426.89|0
1609940060000|2021-01-06 13:34:20|12427.01|12427.01|12427.01|12427.01|12427.01|12427.01|12427.01|12427.01|0
1609940070000|2021-01-06 13:34:30|12427.78|12427.78|12427.23|12427.23|12428|12428|12427.23|12427.23|0
1609940080000|2021-01-06 13:34:40|12426.9|12426.9|12426.41|12426.41|12426.9|12426.9|12426.41|12426.41|0
1609940090000|2021-01-06 13:34:50|12426.08|12426.08|12426.17|12426.17|12426.17|12426.17|12426.08|12426.08|0
1609940100000|2021-01-06 13:35:00|12425.95|12425.95|12426.45|12426.45|12426.84|12426.84|12425.95|12425.95|0
1609940110000|2021-01-06 13:35:10|12425.67|12425.67|12425.67|12425.67|12425.67|12425.67|12425.67|12425.67|0
1609940120000|2021-01-06 13:35:20|12426.02|12426.02|12425.51|12425.51|12426.02|12426.02|12425.24|12425.24|0
1609940130000|2021-01-06 13:35:30|12425.39|12425.39|12425.43|12425.43|12425.78|12425.78|12425.39|12425.39|0
1609940140000|2021-01-06 13:35:40|12425.76|12425.76|12425.67|12425.67|12425.85|12425.85|12425.67|12425.67|0
1609940150000|2021-01-06 13:35:50|12426.25|12426.25|12427.25|12427.25|12427.25|12427.25|12426.25|12426.25|0
1609940160000|2021-01-06 13:36:00|12427.52|12427.52|12426.24|12426.24|12427.52|12427.52|12425.97|12425.97|0
1609940170000|2021-01-06 13:36:10|12426.3|12426.3|12428.36|12428.36|12428.36|12428.36|12426.3|12426.3|0
1609940180000|2021-01-06 13:36:20|12428.58|12428.58|12428.8|12428.8|12428.8|12428.8|12428.58|12428.58|0
1609940200000|2021-01-06 13:36:40|12429.07|12429.07|12429.42|12429.42|12429.42|12429.42|12429.07|12429.07|0
1609940210000|2021-01-06 13:36:50|12429.52|12429.52|12431.97|12431.97|12431.97|12431.97|12429.52|12429.52|0
1609940220000|2021-01-06 13:37:00|12431.61|12431.61|12430.67|12430.67|12431.72|12431.72|12430.67|12430.67|0
1609940230000|2021-01-06 13:37:10|12430.33|12430.33|12431.98|12431.98|12431.98|12431.98|12430.33|12430.33|0
1609940240000|2021-01-06 13:37:20|12432.75|12432.75|12432.75|12432.75|12432.75|12432.75|12432.75|12432.75|0
1609940250000|2021-01-06 13:37:30|12431.84|12431.84|12428.63|12428.63|12431.84|12431.84|12428.63|12428.63|0
1609940260000|2021-01-06 13:37:40|12428.5|12428.5|12428.19|12428.19|12428.5|12428.5|12426.67|12426.67|0
1609940270000|2021-01-06 13:37:50|12427.92|12427.92|12427.92|12427.92|12427.92|12427.92|12427.92|12427.92|0
1609940280000|2021-01-06 13:38:00|12427.51|12427.51|12426.98|12426.98|12427.51|12427.51|12426.98|12426.98|0
1609940290000|2021-01-06 13:38:10|12427.3|12427.3|12426.94|12426.94|12427.52|12427.52|12426.94|12426.94|0
1609940300000|2021-01-06 13:38:20|12426.6|12426.6|12428.09|12428.09|12428.09|12428.09|12426.6|12426.6|0
1609940310000|2021-01-06 13:38:30|12427.65|12427.65|12427.29|12427.29|12427.65|12427.65|12427.29|12427.29|0
1609940320000|2021-01-06 13:38:40|12427.02|12427.02|12426.58|12426.58|12427.02|12427.02|12426.58|12426.58|0
1609940330000|2021-01-06 13:38:50|12426.14|12426.14|12423.85|12423.85|12426.14|12426.14|12423.85|12423.85|0
1609940340000|2021-01-06 13:39:00|12422.3|12422.3|12422.33|12422.33|12422.33|12422.33|12421.21|12421.21|0
1609940350000|2021-01-06 13:39:10|12421.67|12421.67|12421.39|12421.39|12421.67|12421.67|12421.39|12421.39|0
1609940370000|2021-01-06 13:39:30|12420.59|12420.59|12420.59|12420.59|12420.59|12420.59|12420.59|12420.59|0
1609940380000|2021-01-06 13:39:40|12420.73|12420.73|12421.06|12421.06|12421.39|12421.39|12420.73|12420.73|0
1609940390000|2021-01-06 13:39:50|12421.6|12421.6|12420.93|12420.93|12421.6|12421.6|12420.93|12420.93|0
1609940400000|2021-01-06 13:40:00|12420.82|12420.82|12422.52|12422.52|12422.52|12422.52|12420.55|12420.55|0
1609940410000|2021-01-06 13:40:10|12422.87|12422.87|12423.51|12423.51|12423.51|12423.51|12422.87|12422.87|0
1609940420000|2021-01-06 13:40:20|12423.24|12423.24|12419.67|12419.67|12423.36|12423.36|12419.67|12419.67|0
1609940430000|2021-01-06 13:40:30|12419.74|12419.74|12419.74|12419.74|12419.74|12419.74|12419.74|12419.74|0
1609940440000|2021-01-06 13:40:40|12418.96|12418.96|12419.13|12419.13|12419.13|12419.13|12418.38|12418.38|0
1609940450000|2021-01-06 13:40:50|12419.29|12419.29|12419.29|12419.29|12419.29|12419.29|12419.29|12419.29|0
1609940460000|2021-01-06 13:41:00|12419.07|12419.07|12416.99|12416.99|12419.07|12419.07|12416.99|12416.99|0
1609940470000|2021-01-06 13:41:10|12416.46|12416.46|12415.61|12415.61|12416.46|12416.46|12415.61|12415.61|0
1609940480000|2021-01-06 13:41:20|12415.48|12415.48|12415.48|12415.48|12415.48|12415.48|12415.48|12415.48|0
1609940490000|2021-01-06 13:41:30|12415.26|12415.26|12414.8|12414.8|12415.26|12415.26|12414.8|12414.8|0
1609940500000|2021-01-06 13:41:40|12414.63|12414.63|12413.69|12413.69|12414.63|12414.63|12413.69|12413.69|0
1609940510000|2021-01-06 13:41:50|12414.46|12414.46|12415.16|12415.16|12415.16|12415.16|12414.46|12414.46|0
1609940520000|2021-01-06 13:42:00|12414.9|12414.9|12411.6|12411.6|12415.16|12415.16|12411.6|12411.6|0
1609940530000|2021-01-06 13:42:10|12412.19|12412.19|12414.63|12414.63|12414.63|12414.63|12412.19|12412.19|0
1609940540000|2021-01-06 13:42:20|12414.36|12414.36|12414.56|12414.56|12414.56|12414.56|12413.55|12413.55|0
1609940550000|2021-01-06 13:42:30|12414.8|12414.8|12416.27|12416.27|12416.27|12416.27|12414.8|12414.8|0
1609940560000|2021-01-06 13:42:40|12416.54|12416.54|12418.11|12418.11|12418.11|12418.11|12416.54|12416.54|0
1609940570000|2021-01-06 13:42:50|12418.44|12418.44|12419.1|12419.1|12419.1|12419.1|12418.44|12418.44|0
1609940580000|2021-01-06 13:43:00|12418.83|12418.83|12419.6|12419.6|12419.6|12419.6|12418.83|12418.83|0
1609940590000|2021-01-06 13:43:10|12419.34|12419.34|12419.34|12419.34|12419.34|12419.34|12419.34|12419.34|0
1609940600000|2021-01-06 13:43:20|12419.47|12419.47|12419.53|12419.53|12420.11|12420.11|12419.47|12419.47|0
1609940610000|2021-01-06 13:43:30|12420.06|12420.06|12420.06|12420.06|12420.06|12420.06|12420.06|12420.06|0
1609940630000|2021-01-06 13:43:50|12420.2|12420.2|12420.42|12420.42|12420.64|12420.64|12420.2|12420.2|0
1609940640000|2021-01-06 13:44:00|12420.69|12420.69|12417.07|12417.07|12421.46|12421.46|12417.07|12417.07|0
1609940650000|2021-01-06 13:44:10|12417.14|12417.14|12417.32|12417.32|12417.32|12417.32|12416.96|12416.96|0
1609940660000|2021-01-06 13:44:20|12417.46|12417.46|12418.96|12418.96|12418.96|12418.96|12417.46|12417.46|0
1609940670000|2021-01-06 13:44:30|12419.74|12419.74|12419.74|12419.74|12419.74|12419.74|12419.74|12419.74|0
1609940680000|2021-01-06 13:44:40|12419.96|12419.96|12419.41|12419.41|12419.99|12419.99|12419.41|12419.41|0
1609940690000|2021-01-06 13:44:50|12419.58|12419.58|12419.58|12419.58|12419.58|12419.58|12419.58|12419.58|0
1609940700000|2021-01-06 13:45:00|12420.35|12420.35|12420.67|12420.67|12420.67|12420.67|12420.35|12420.35|0
1609940710000|2021-01-06 13:45:10|12420.32|12420.32|12417.23|12417.23|12420.32|12420.32|12417.23|12417.23|0
1609940720000|2021-01-06 13:45:20|12416.79|12416.79|12416.02|12416.02|12416.79|12416.79|12416.02|12416.02|0
1609940740000|2021-01-06 13:45:40|12416.36|12416.36|12417.31|12417.31|12417.31|12417.31|12416.36|12416.36|0
1609940760000|2021-01-06 13:46:00|12417.48|12417.48|12417.26|12417.26|12417.48|12417.48|12417.26|12417.26|0
1609940770000|2021-01-06 13:46:10|12416.72|12416.72|12416.72|12416.72|12416.72|12416.72|12416.72|12416.72|0
1609940780000|2021-01-06 13:46:20|12416.54|12416.54|12416.44|12416.44|12416.54|12416.54|12416.22|12416.22|0
1609940790000|2021-01-06 13:46:30|12416.31|12416.31|12416.58|12416.58|12416.58|12416.58|12416.31|12416.31|0
1609940800000|2021-01-06 13:46:40|12416.66|12416.66|12415.05|12415.05|12416.66|12416.66|12415.05|12415.05|0
1609940810000|2021-01-06 13:46:50|12414.28|12414.28|12414.06|12414.06|12414.28|12414.28|12414.06|12414.06|0
1609940820000|2021-01-06 13:47:00|12414.14|12414.14|12411.76|12411.76|12414.14|12414.14|12411.76|12411.76|0
1609940830000|2021-01-06 13:47:10|12411.12|12411.12|12408.46|12408.46|12411.44|12411.44|12408.46|12408.46|0
1609940840000|2021-01-06 13:47:20|12407.87|12407.87|12407.57|12407.57|12407.87|12407.87|12407.25|12407.25|0
1609940850000|2021-01-06 13:47:30|12407.25|12407.25|12406.66|12406.66|12407.25|12407.25|12406.66|12406.66|0
1609940860000|2021-01-06 13:47:40|12406.93|12406.93|12407.2|12407.2|12407.78|12407.78|12406.93|12406.93|0
1609940870000|2021-01-06 13:47:50|12407.78|12407.78|12408.84|12408.84|12408.84|12408.84|12407.78|12407.78|0
1609940880000|2021-01-06 13:48:00|12409.06|12409.06|12409.64|12409.64|12409.64|12409.64|12409.06|12409.06|0
1609940890000|2021-01-06 13:48:10|12409.96|12409.96|12412.16|12412.16|12412.3|12412.3|12409.96|12409.96|0
1609940900000|2021-01-06 13:48:20|12411.84|12411.84|12406.3|12406.3|12411.84|12411.84|12406.3|12406.3|0
1609940910000|2021-01-06 13:48:30|12405.13|12405.13|12404.25|12404.25|12405.13|12405.13|12404.25|12404.25|0
1609940920000|2021-01-06 13:48:40|12403.47|12403.47|12402.5|12402.5|12403.47|12403.47|12402.5|12402.5|0
1609940930000|2021-01-06 13:48:50|12402.81|12402.81|12402.5|12402.5|12402.81|12402.81|12402.5|12402.5|0
1609940940000|2021-01-06 13:49:00|12403.08|12403.08|12402.56|12402.56|12403.08|12403.08|12402.32|12402.32|0
1609940950000|2021-01-06 13:49:10|12401.97|12401.97|12400.61|12400.61|12401.97|12401.97|12400.61|12400.61|0
1609940960000|2021-01-06 13:49:20|12400.47|12400.47|12400.83|12400.83|12400.83|12400.83|12399.79|12399.79|0
1609940970000|2021-01-06 13:49:30|12401.32|12401.32|12401.78|12401.78|12401.78|12401.78|12400.78|12400.78|0
1609940980000|2021-01-06 13:49:40|12401.66|12401.66|12401.81|12401.81|12402.25|12402.25|12401.66|12401.66|0
1609940990000|2021-01-06 13:49:50|12402.08|12402.08|12402.22|12402.22|12402.22|12402.22|12402.08|12402.08|0
1609941000000|2021-01-06 13:50:00|12405.32|12405.32|12404.61|12404.61|12406.09|12406.09|12404.61|12404.61|0
1609941010000|2021-01-06 13:50:10|12404.29|12404.29|12403.77|12403.77|12404.29|12404.29|12403.77|12403.77|0
1609941020000|2021-01-06 13:50:20|12403.45|12403.45|12403.28|12403.28|12405|12405|12403.28|12403.28|0
1609941030000|2021-01-06 13:50:30|12404.83|12404.83|12403.33|12403.33|12404.83|12404.83|12403.33|12403.33|0
1609941040000|2021-01-06 13:50:40|12403.25|12403.25|12401.78|12401.78|12403.25|12403.25|12401.78|12401.78|0
1609941050000|2021-01-06 13:50:50|12401.37|12401.37|12401.37|12401.37|12401.37|12401.37|12401.37|12401.37|0
1609941060000|2021-01-06 13:51:00|12401.63|12401.63|12399.86|12399.86|12401.77|12401.77|12399.86|12399.86|0
1609941070000|2021-01-06 13:51:10|12399.58|12399.58|12397.83|12397.83|12399.58|12399.58|12397.31|12397.31|0
1609941080000|2021-01-06 13:51:20|12397.51|12397.51|12398.15|12398.15|12398.15|12398.15|12396.92|12396.92|0
1609941090000|2021-01-06 13:51:30|12397.56|12397.56|12398.23|12398.23|12398.23|12398.23|12397.29|12397.29|0
1609941100000|2021-01-06 13:51:40|12399|12399|12398.42|12398.42|12399|12399|12398.2|12398.2|0
1609941110000|2021-01-06 13:51:50|12397.64|12397.64|12397.4|12397.4|12397.64|12397.64|12397.4|12397.4|0
1609941120000|2021-01-06 13:52:00|12397.67|12397.67|12396.83|12396.83|12397.86|12397.86|12396.83|12396.83|0
1609941130000|2021-01-06 13:52:10|12396.3|12396.3|12396.8|12396.8|12396.8|12396.8|12396.03|12396.03|0
1609941140000|2021-01-06 13:52:20|12397.3|12397.3|12397.66|12397.66|12397.66|12397.66|12396.8|12396.8|0
1609941150000|2021-01-06 13:52:30|12397.87|12397.87|12399.38|12399.38|12399.38|12399.38|12397.87|12397.87|0
1609941160000|2021-01-06 13:52:40|12399.49|12399.49|12399.49|12399.49|12399.49|12399.49|12399.49|12399.49|0
1609941170000|2021-01-06 13:52:50|12400.26|12400.26|12399.77|12399.77|12400.26|12400.26|12399.77|12399.77|0
1609941180000|2021-01-06 13:53:00|12399.51|12399.51|12399.62|12399.62|12399.75|12399.75|12398.65|12398.65|0
1609941190000|2021-01-06 13:53:10|12399.35|12399.35|12398.82|12398.82|12399.35|12399.35|12398.82|12398.82|0
1609941200000|2021-01-06 13:53:20|12399.09|12399.09|12397.48|12397.48|12399.09|12399.09|12397.48|12397.48|0
1609941210000|2021-01-06 13:53:30|12397.7|12397.7|12401.49|12401.49|12401.49|12401.49|12397.7|12397.7|0
1609941220000|2021-01-06 13:53:40|12401.23|12401.23|12401|12401|12401.23|12401.23|12401|12401|0
1609941230000|2021-01-06 13:53:50|12402.1|12402.1|12402.32|12402.32|12402.32|12402.32|12402.1|12402.1|0
1609941240000|2021-01-06 13:54:00|12402.45|12402.45|12404.4|12404.4|12404.4|12404.4|12402.23|12402.23|0
1609941250000|2021-01-06 13:54:10|12404.59|12404.59|12405.03|12405.03|12405.55|12405.55|12404.59|12404.59|0
1609941260000|2021-01-06 13:54:20|12404.61|12404.61|12404.61|12404.61|12404.61|12404.61|12404.61|12404.61|0
1609941270000|2021-01-06 13:54:30|12405.39|12405.39|12404.85|12404.85|12405.39|12405.39|12404.85|12404.85|0
1609941280000|2021-01-06 13:54:40|12405.12|12405.12|12404.39|12404.39|12405.39|12405.39|12404.39|12404.39|0
1609941290000|2021-01-06 13:54:50|12405.17|12405.17|12405.43|12405.43|12405.75|12405.75|12404.82|12404.82|0
1609941300000|2021-01-06 13:55:00|12405.25|12405.25|12408.28|12408.28|12408.28|12408.28|12405.25|12405.25|0
1609941310000|2021-01-06 13:55:10|12408.63|12408.63|12409.56|12409.56|12409.56|12409.56|12408.63|12408.63|0
1609941320000|2021-01-06 13:55:20|12409.78|12409.78|12410.4|12410.4|12410.4|12410.4|12409.78|12409.78|0
1609941330000|2021-01-06 13:55:30|12410.66|12410.66|12413.26|12413.26|12413.26|12413.26|12410.66|12410.66|0
1609941340000|2021-01-06 13:55:40|12412.99|12412.99|12414.02|12414.02|12414.55|12414.55|12412.99|12412.99|0
1609941360000|2021-01-06 13:56:00|12414.29|12414.29|12414.83|12414.83|12414.83|12414.83|12414.29|12414.29|0
1609941370000|2021-01-06 13:56:10|12414.5|12414.5|12410.64|12410.64|12414.5|12414.5|12410.64|12410.64|0
1609941380000|2021-01-06 13:56:20|12410.91|12410.91|12408.73|12408.73|12411.5|12411.5|12408.57|12408.57|0
1609941390000|2021-01-06 13:56:30|12410.09|12410.09|12410.09|12410.09|12410.09|12410.09|12410.09|12410.09|0
1609941400000|2021-01-06 13:56:40|12410.62|12410.62|12410.42|12410.42|12410.89|12410.89|12410.28|12410.28|0
1609941410000|2021-01-06 13:56:50|12410.31|12410.31|12409.52|12409.52|12410.31|12410.31|12409.52|12409.52|0
1609941420000|2021-01-06 13:57:00|12409.3|12409.3|12408.5|12408.5|12409.3|12409.3|12408.5|12408.5|0
1609941430000|2021-01-06 13:57:10|12409.27|12409.27|12410|12410|12410.53|12410.53|12409.14|12409.14|0
1609941440000|2021-01-06 13:57:20|12410.22|12410.22|12411.11|12411.11|12411.13|12411.13|12410.22|12410.22|0
1609941450000|2021-01-06 13:57:30|12411.91|12411.91|12411.65|12411.65|12411.91|12411.91|12411.65|12411.65|0
1609941460000|2021-01-06 13:57:40|12411.33|12411.33|12411.42|12411.42|12411.86|12411.86|12411.33|12411.33|0
1609941470000|2021-01-06 13:57:50|12411.64|12411.64|12411.38|12411.38|12411.64|12411.64|12411.38|12411.38|0
1609941480000|2021-01-06 13:58:00|12411.65|12411.65|12411.99|12411.99|12411.99|12411.99|12411.65|12411.65|0
1609941490000|2021-01-06 13:58:10|12412.12|12412.12|12412.12|12412.12|12412.12|12412.12|12412.12|12412.12|0
1609941500000|2021-01-06 13:58:20|12411.77|12411.77|12411.65|12411.65|12411.77|12411.77|12411.65|12411.65|0
1609941520000|2021-01-06 13:58:40|12410.87|12410.87|12411.65|12411.65|12411.65|12411.65|12410.87|12410.87|0
1609941530000|2021-01-06 13:58:50|12411.56|12411.56|12411.19|12411.19|12411.73|12411.73|12411.19|12411.19|0
1609941540000|2021-01-06 13:59:00|12410.75|12410.75|12410.19|12410.19|12410.75|12410.75|12410.19|12410.19|0
1609941560000|2021-01-06 13:59:20|12409.97|12409.97|12410.68|12410.68|12410.74|12410.74|12409.97|12409.97|0
1609941570000|2021-01-06 13:59:30|12411.61|12411.61|12411.83|12411.83|12411.83|12411.83|12411.61|12411.61|0
1609941580000|2021-01-06 13:59:40|12412.37|12412.37|12412.32|12412.32|12412.54|12412.54|12411.74|12411.74|0
1609941590000|2021-01-06 13:59:50|12412.05|12412.05|12413.46|12413.46|12415.01|12415.01|12411.79|12411.79|0
1609941600000|2021-01-06 14:00:00|12413.38|12413.38|12414.27|12414.27|12414.27|12414.27|12412.57|12412.57|0
1609941610000|2021-01-06 14:00:10|12414.38|12414.38|12414.03|12414.03|12414.38|12414.38|12413.3|12413.3|0
1609941620000|2021-01-06 14:00:20|12414.3|12414.3|12413.74|12413.74|12414.3|12414.3|12413.29|12413.29|0
1609941630000|2021-01-06 14:00:30|12413.8|12413.8|12413.8|12413.8|12413.8|12413.8|12413.8|12413.8|0
1609941640000|2021-01-06 14:00:40|12413.61|12413.61|12414.27|12414.27|12414.27|12414.27|12413.61|12413.61|0
1609941650000|2021-01-06 14:00:50|12414.62|12414.62|12414.3|12414.3|12414.84|12414.84|12414.3|12414.3|0
1609941660000|2021-01-06 14:01:00|12413.72|12413.72|12415.19|12415.19|12415.19|12415.19|12413.72|12413.72|0
1609941670000|2021-01-06 14:01:10|12414.87|12414.87|12415.1|12415.1|12415.1|12415.1|12414.87|12414.87|0
1609941680000|2021-01-06 14:01:20|12415.36|12415.36|12415.28|12415.28|12415.5|12415.5|12415.05|12415.05|0
1609941690000|2021-01-06 14:01:30|12415.55|12415.55|12416.49|12416.49|12416.49|12416.49|12415.55|12415.55|0
1609941700000|2021-01-06 14:01:40|12416.62|12416.62|12419.39|12419.39|12419.39|12419.39|12416.62|12416.62|0
1609941710000|2021-01-06 14:01:50|12418.62|12418.62|12416.54|12416.54|12418.62|12418.62|12416.54|12416.54|0
1609941720000|2021-01-06 14:02:00|12415.77|12415.77|12412.98|12412.98|12415.77|12415.77|12412.21|12412.21|0
1609941730000|2021-01-06 14:02:10|12412.4|12412.4|12410.64|12410.64|12412.4|12412.4|12410.64|12410.64|0
1609941740000|2021-01-06 14:02:20|12410.37|12410.37|12407.01|12407.01|12410.37|12410.37|12407.01|12407.01|0
1609941750000|2021-01-06 14:02:30|12406.69|12406.69|12402.61|12402.61|12406.69|12406.69|12402.61|12402.61|0
1609941760000|2021-01-06 14:02:40|12402.47|12402.47|12402.06|12402.06|12402.47|12402.47|12402.06|12402.06|0
1609941770000|2021-01-06 14:02:50|12401.92|12401.92|12401.92|12401.92|12401.92|12401.92|12401.92|12401.92|0
1609941780000|2021-01-06 14:03:00|12401.61|12401.61|12401.02|12401.02|12401.61|12401.61|12401.02|12401.02|0
1609941790000|2021-01-06 14:03:10|12400.8|12400.8|12400.21|12400.21|12400.8|12400.8|12400.21|12400.21|0
1609941800000|2021-01-06 14:03:20|12400|12400|12403.35|12403.35|12403.35|12403.35|12400|12400|0
1609941810000|2021-01-06 14:03:30|12402.17|12402.17|12402.17|12402.17|12402.17|12402.17|12402.17|12402.17|0
1609941820000|2021-01-06 14:03:40|12402.66|12402.66|12403.06|12403.06|12403.4|12403.4|12402.49|12402.49|0
1609941830000|2021-01-06 14:03:50|12405.39|12405.39|12404.61|12404.61|12405.39|12405.39|12404.61|12404.61|0
1609941840000|2021-01-06 14:04:00|12404.35|12404.35|12404.53|12404.53|12405.31|12405.31|12404.35|12404.35|0
1609941850000|2021-01-06 14:04:10|12404.42|12404.42|12403.65|12403.65|12404.42|12404.42|12403.65|12403.65|0
1609941860000|2021-01-06 14:04:20|12403.43|12403.43|12403.43|12403.43|12403.43|12403.43|12403.43|12403.43|0
1609941870000|2021-01-06 14:04:30|12404.2|12404.2|12405.43|12405.43|12405.43|12405.43|12404.08|12404.08|0
1609941880000|2021-01-06 14:04:40|12406.61|12406.61|12407.94|12407.94|12407.94|12407.94|12406.61|12406.61|0
1609941890000|2021-01-06 14:04:50|12408.71|12408.71|12410.65|12410.65|12410.65|12410.65|12408.71|12408.71|0
1609941900000|2021-01-06 14:05:00|12411.45|12411.45|12411.68|12411.68|12413.25|12413.25|12411.45|12411.45|0
1609941910000|2021-01-06 14:05:10|12412.49|12412.49|12413.15|12413.15|12413.15|12413.15|12412.49|12412.49|0
1609941920000|2021-01-06 14:05:20|12414.51|12414.51|12413.85|12413.85|12414.51|12414.51|12413.85|12413.85|0
1609941930000|2021-01-06 14:05:30|12413.95|12413.95|12413.02|12413.02|12415|12415|12413.02|12413.02|0
1609941940000|2021-01-06 14:05:40|12412.88|12412.88|12411.43|12411.43|12412.88|12412.88|12411.43|12411.43|0
1609941950000|2021-01-06 14:05:50|12411.06|12411.06|12412.29|12412.29|12412.29|12412.29|12410.85|12410.85|0
1609941960000|2021-01-06 14:06:00|12412.15|12412.15|12412.07|12412.07|12412.15|12412.15|12412.04|12412.04|0
1609941970000|2021-01-06 14:06:10|12411.75|12411.75|12410.8|12410.8|12411.97|12411.97|12410.8|12410.8|0
1609941980000|2021-01-06 14:06:20|12410.52|12410.52|12410.63|12410.63|12410.95|12410.95|12410.18|12410.18|0
1609941990000|2021-01-06 14:06:30|12410.9|12410.9|12410.3|12410.3|12410.9|12410.9|12410.3|12410.3|0
1609942000000|2021-01-06 14:06:40|12410.21|12410.21|12408.94|12408.94|12410.21|12410.21|12408.94|12408.94|0
1609942010000|2021-01-06 14:06:50|12408.67|12408.67|12409|12409|12409.17|12409.17|12408.45|12408.45|0
1609942020000|2021-01-06 14:07:00|12409.22|12409.22|12410.78|12410.78|12410.78|12410.78|12408.44|12408.44|0
1609942030000|2021-01-06 14:07:10|12411.05|12411.05|12412.75|12412.75|12412.75|12412.75|12411.05|12411.05|0
1609942040000|2021-01-06 14:07:20|12413.52|12413.52|12412.51|12412.51|12413.79|12413.79|12412.51|12412.51|0
1609942060000|2021-01-06 14:07:40|12411.74|12411.74|12409.36|12409.36|12411.74|12411.74|12409.36|12409.36|0
1609942070000|2021-01-06 14:07:50|12409.09|12409.09|12410.84|12410.84|12410.96|12410.96|12408.86|12408.86|0
1609942080000|2021-01-06 14:08:00|12410.98|12410.98|12410.98|12410.98|12410.98|12410.98|12410.98|12410.98|0
1609942090000|2021-01-06 14:08:10|12410.2|12410.2|12409.99|12409.99|12410.2|12410.2|12409.99|12409.99|0
1609942100000|2021-01-06 14:08:20|12410.26|12410.26|12409.67|12409.67|12410.26|12410.26|12409.67|12409.67|0
1609942110000|2021-01-06 14:08:30|12408.12|12408.12|12407.46|12407.46|12408.23|12408.23|12407.46|12407.46|0
1609942120000|2021-01-06 14:08:40|12408.23|12408.23|12408.05|12408.05|12408.23|12408.23|12408.05|12408.05|0
1609942130000|2021-01-06 14:08:50|12407.83|12407.83|12407.83|12407.83|12407.83|12407.83|12407.83|12407.83|0
1609942140000|2021-01-06 14:09:00|12406.66|12406.66|12406.66|12406.66|12406.66|12406.66|12406.66|12406.66|0
1609942150000|2021-01-06 14:09:10|12405.89|12405.89|12405.64|12405.64|12405.89|12405.89|12405.64|12405.64|0
1609942160000|2021-01-06 14:09:20|12404.87|12404.87|12405.02|12405.02|12405.08|12405.08|12404.87|12404.87|0
1609942170000|2021-01-06 14:09:30|12404.88|12404.88|12404.21|12404.21|12404.88|12404.88|12404.11|12404.11|0
1609942180000|2021-01-06 14:09:40|12404.99|12404.99|12404.55|12404.55|12404.99|12404.99|12404.55|12404.55|0
1609942190000|2021-01-06 14:09:50|12404.77|12404.77|12407.46|12407.46|12407.46|12407.46|12404.77|12404.77|0
1609942200000|2021-01-06 14:10:00|12407.6|12407.6|12405.88|12405.88|12407.6|12407.6|12405.88|12405.88|0
1609942210000|2021-01-06 14:10:10|12405.11|12405.11|12404.74|12404.74|12405.11|12405.11|12404.74|12404.74|0
1609942220000|2021-01-06 14:10:20|12405.06|12405.06|12404.9|12404.9|12406.9|12406.9|12404.58|12404.58|0
1609942230000|2021-01-06 14:10:30|12405.16|12405.16|12404.99|12404.99|12405.51|12405.51|12404.99|12404.99|0
1609942240000|2021-01-06 14:10:40|12404.73|12404.73|12407.45|12407.45|12407.45|12407.45|12404.73|12404.73|0
1609942250000|2021-01-06 14:10:50|12407.78|12407.78|12407.45|12407.45|12407.89|12407.89|12407.45|12407.45|0
1609942270000|2021-01-06 14:11:10|12407.54|12407.54|12409.2|12409.2|12409.2|12409.2|12407.37|12407.37|0
1609942280000|2021-01-06 14:11:20|12409.97|12409.97|12410.37|12410.37|12410.37|12410.37|12409.54|12409.54|0
1609942290000|2021-01-06 14:11:30|12409.59|12409.59|12410.79|12410.79|12410.9|12410.9|12409.59|12409.59|0
1609942300000|2021-01-06 14:11:40|12411.06|12411.06|12410.74|12410.74|12411.06|12411.06|12410.74|12410.74|0
1609942310000|2021-01-06 14:11:50|12410.96|12410.96|12408.68|12408.68|12410.96|12410.96|12408.68|12408.68|0
1609942320000|2021-01-06 14:12:00|12408.41|12408.41|12404.61|12404.61|12408.41|12408.41|12404.61|12404.61|0
1609942330000|2021-01-06 14:12:10|12404.39|12404.39|12402.72|12402.72|12404.39|12404.39|12402.72|12402.72|0
1609942340000|2021-01-06 14:12:20|12402.5|12402.5|12398.96|12398.96|12402.5|12402.5|12398.96|12398.96|0
1609942350000|2021-01-06 14:12:30|12399.04|12399.04|12397.01|12397.01|12399.04|12399.04|12396.99|12396.99|0
1609942370000|2021-01-06 14:12:50|12396.76|12396.76|12395.73|12395.73|12396.76|12396.76|12395.73|12395.73|0
1609942380000|2021-01-06 14:13:00|12395.41|12395.41|12395.41|12395.41|12395.41|12395.41|12395.41|12395.41|0
1609942390000|2021-01-06 14:13:10|12395.63|12395.63|12394.07|12394.07|12395.77|12395.77|12393.98|12393.98|0
1609942400000|2021-01-06 14:13:20|12394.01|12394.01|12393.88|12393.88|12394.01|12394.01|12393.88|12393.88|0
1609942410000|2021-01-06 14:13:30|12393.56|12393.56|12391.15|12391.15|12393.56|12393.56|12391.15|12391.15|0
1609942420000|2021-01-06 14:13:40|12391.07|12391.07|12390.85|12390.85|12391.07|12391.07|12390.85|12390.85|0
1609942440000|2021-01-06 14:14:00|12390.74|12390.74|12389.63|12389.63|12390.74|12390.74|12389.63|12389.63|0
1609942450000|2021-01-06 14:14:10|12389.87|12389.87|12388.73|12388.73|12389.87|12389.87|12388.28|12388.28|0
1609942460000|2021-01-06 14:14:20|12388.51|12388.51|12388.26|12388.26|12388.51|12388.51|12388.26|12388.26|0
1609942470000|2021-01-06 14:14:30|12388.17|12388.17|12386.29|12386.29|12388.17|12388.17|12386.29|12386.29|0
1609942480000|2021-01-06 14:14:40|12386.17|12386.17|12385.39|12385.39|12386.17|12386.17|12385.39|12385.39|0
1609942490000|2021-01-06 14:14:50|12385.28|12385.28|12383.38|12383.38|12385.28|12385.28|12383.38|12383.38|0
1609942500000|2021-01-06 14:15:00|12383.16|12383.16|12382.75|12382.75|12383.16|12383.16|12382.75|12382.75|0
1609942510000|2021-01-06 14:15:10|12382.59|12382.59|12381.9|12381.9|12382.82|12382.82|12381.9|12381.9|0
1609942520000|2021-01-06 14:15:20|12382.48|12382.48|12383.36|12383.36|12383.58|12383.58|12382.48|12382.48|0
1609942530000|2021-01-06 14:15:30|12384.91|12384.91|12385.84|12385.84|12385.84|12385.84|12384.91|12384.91|0
1609942540000|2021-01-06 14:15:40|12385.73|12385.73|12385.76|12385.76|12385.76|12385.76|12385.62|12385.62|0
1609942550000|2021-01-06 14:15:50|12385.54|12385.54|12384.41|12384.41|12385.54|12385.54|12384.41|12384.41|0
1609942560000|2021-01-06 14:16:00|12384.27|12384.27|12383.39|12383.39|12384.27|12384.27|12382.74|12382.74|0
1609942570000|2021-01-06 14:16:10|12383.07|12383.07|12383.29|12383.29|12383.29|12383.29|12383.07|12383.07|0
1609942580000|2021-01-06 14:16:20|12383.02|12383.02|12382.91|12382.91|12383.18|12383.18|12382.91|12382.91|0
1609942590000|2021-01-06 14:16:30|12382.59|12382.59|12381.79|12381.79|12382.59|12382.59|12381.79|12381.79|0
1609942600000|2021-01-06 14:16:40|12381.52|12381.52|12379.93|12379.93|12382.09|12382.09|12379.93|12379.93|0
1609942610000|2021-01-06 14:16:50|12379.15|12379.15|12378.46|12378.46|12379.15|12379.15|12378.46|12378.46|0
1609942620000|2021-01-06 14:17:00|12378.59|12378.59|12377.75|12377.75|12378.59|12378.59|12377.75|12377.75|0
1609942630000|2021-01-06 14:17:10|12377.43|12377.43|12378.42|12378.42|12379.03|12379.03|12377.43|12377.43|0
1609942640000|2021-01-06 14:17:20|12378.3|12378.3|12377.43|12377.43|12378.3|12378.3|12377.3|12377.3|0
1609942650000|2021-01-06 14:17:30|12377.22|12377.22|12375.69|12375.69|12377.22|12377.22|12375.69|12375.69|0
1609942660000|2021-01-06 14:17:40|12375.82|12375.82|12374.18|12374.18|12375.82|12375.82|12374.18|12374.18|0
1609942670000|2021-01-06 14:17:50|12373.97|12373.97|12370.69|12370.69|12373.97|12373.97|12370.69|12370.69|0
1609942680000|2021-01-06 14:18:00|12370.62|12370.62|12369.71|12369.71|12370.62|12370.62|12369.71|12369.71|0
1609942690000|2021-01-06 14:18:10|12369.93|12369.93|12368.58|12368.58|12369.93|12369.93|12368.52|12368.52|0
1609942700000|2021-01-06 14:18:20|12367.99|12367.99|12367.67|12367.67|12368.44|12368.44|12367.67|12367.67|0
1609942710000|2021-01-06 14:18:30|12367.49|12367.49|12365.78|12365.78|12367.65|12367.65|12365.78|12365.78|0
1609942720000|2021-01-06 14:18:40|12365.42|12365.42|12361.73|12361.73|12365.42|12365.42|12361.73|12361.73|0
1609942730000|2021-01-06 14:18:50|12361.15|12361.15|12360.68|12360.68|12361.15|12361.15|12360.54|12360.54|0
1609942740000|2021-01-06 14:19:00|12360.54|12360.54|12363.08|12363.08|12363.46|12363.46|12360.54|12360.54|0
1609942750000|2021-01-06 14:19:10|12363.36|12363.36|12363.5|12363.5|12363.5|12363.5|12363.36|12363.36|0
1609942760000|2021-01-06 14:19:20|12363.82|12363.82|12363.82|12363.82|12363.82|12363.82|12363.82|12363.82|0
1609942770000|2021-01-06 14:19:30|12363.48|12363.48|12360.92|12360.92|12363.48|12363.48|12360.92|12360.92|0
1609942780000|2021-01-06 14:19:40|12360.12|12360.12|12360.89|12360.89|12361.11|12361.11|12359.56|12359.56|0
1609942790000|2021-01-06 14:19:50|12360.33|12360.33|12361.55|12361.55|12361.68|12361.68|12359.95|12359.95|0
1609942800000|2021-01-06 14:20:00|12360.74|12360.74|12360.62|12360.62|12361.06|12361.06|12359.85|12359.85|0
1609942810000|2021-01-06 14:20:10|12360.28|12360.28|12360.12|12360.12|12360.28|12360.28|12359.94|12359.94|0
1609942820000|2021-01-06 14:20:20|12360.02|12360.02|12359.96|12359.96|12360.18|12360.18|12359.91|12359.91|0
1609942830000|2021-01-06 14:20:30|12359.37|12359.37|12359.99|12359.99|12359.99|12359.99|12359.37|12359.37|0
1609942840000|2021-01-06 14:20:40|12359.86|12359.86|12359.38|12359.38|12360.15|12360.15|12359.38|12359.38|0
1609942850000|2021-01-06 14:20:50|12359.31|12359.31|12355.41|12355.41|12359.31|12359.31|12355.41|12355.41|0
1609942860000|2021-01-06 14:21:00|12355.36|12355.36|12353.91|12353.91|12355.36|12355.36|12353.04|12353.04|0
1609942870000|2021-01-06 14:21:10|12354.09|12354.09|12353.73|12353.73|12354.5|12354.5|12353.73|12353.73|0
1609942880000|2021-01-06 14:21:20|12354.05|12354.05|12353.61|12353.61|12354.05|12354.05|12353.61|12353.61|0
1609942890000|2021-01-06 14:21:30|12353.45|12353.45|12355.19|12355.19|12355.19|12355.19|12352.82|12352.82|0
1609942900000|2021-01-06 14:21:40|12355.03|12355.03|12354.26|12354.26|12355.03|12355.03|12354.26|12354.26|0
1609942910000|2021-01-06 14:21:50|12354.45|12354.45|12355.29|12355.29|12355.36|12355.36|12354.23|12354.23|0
1609942920000|2021-01-06 14:22:00|12354.97|12354.97|12354.97|12354.97|12354.97|12354.97|12354.97|12354.97|0
1609942930000|2021-01-06 14:22:10|12354.84|12354.84|12354.84|12354.84|12354.84|12354.84|12354.84|12354.84|0
1609942940000|2021-01-06 14:22:20|12354.73|12354.73|12355.06|12355.06|12355.06|12355.06|12354.73|12354.73|0
1609942950000|2021-01-06 14:22:30|12354.28|12354.28|12354.28|12354.28|12354.28|12354.28|12354.28|12354.28|0
1609942960000|2021-01-06 14:22:40|12353.87|12353.87|12353.87|12353.87|12353.87|12353.87|12353.87|12353.87|0
1609942970000|2021-01-06 14:22:50|12354.65|12354.65|12353.52|12353.52|12354.65|12354.65|12353.52|12353.52|0
1609942980000|2021-01-06 14:23:00|12353.17|12353.17|12352.96|12352.96|12353.17|12353.17|12352.53|12352.53|0
1609943000000|2021-01-06 14:23:20|12353.19|12353.19|12350.02|12350.02|12353.19|12353.19|12349.89|12349.89|0
1609943010000|2021-01-06 14:23:30|12350.27|12350.27|12350.27|12350.27|12350.27|12350.27|12350.27|12350.27|0
1609943020000|2021-01-06 14:23:40|12350.16|12350.16|12350.83|12350.83|12350.83|12350.83|12350.07|12350.07|0
1609943030000|2021-01-06 14:23:50|12351.05|12351.05|12349.52|12349.52|12351.05|12351.05|12349.52|12349.52|0
1609943040000|2021-01-06 14:24:00|12349.38|12349.38|12348.7|12348.7|12349.38|12349.38|12348.7|12348.7|0
1609943050000|2021-01-06 14:24:10|12348.83|12348.83|12348.39|12348.39|12348.83|12348.83|12348.39|12348.39|0
1609943060000|2021-01-06 14:24:20|12348.71|12348.71|12347.43|12347.43|12348.71|12348.71|12347.43|12347.43|0
1609943070000|2021-01-06 14:24:30|12347.09|12347.09|12344.1|12344.1|12347.09|12347.09|12343.33|12343.33|0
1609943080000|2021-01-06 14:24:40|12344.37|12344.37|12343.6|12343.6|12344.37|12344.37|12343.6|12343.6|0
1609943090000|2021-01-06 14:24:50|12344.18|12344.18|12343.87|12343.87|12344.97|12344.97|12343.87|12343.87|0
1609943100000|2021-01-06 14:25:00|12344.03|12344.03|12343.19|12343.19|12344.03|12344.03|12343.06|12343.06|0
1609943110000|2021-01-06 14:25:10|12343.73|12343.73|12343.51|12343.51|12343.73|12343.73|12343.51|12343.51|0
1609943120000|2021-01-06 14:25:20|12342.87|12342.87|12339.89|12339.89|12343.25|12343.25|12339.89|12339.89|0
1609943130000|2021-01-06 14:25:30|12339.57|12339.57|12339.4|12339.4|12339.57|12339.57|12339.32|12339.32|0
1609943140000|2021-01-06 14:25:40|12339.07|12339.07|12339.71|12339.71|12339.71|12339.71|12339.07|12339.07|0
1609943150000|2021-01-06 14:25:50|12340.3|12340.3|12342.19|12342.19|12343.58|12343.58|12340.3|12340.3|0
1609943160000|2021-01-06 14:26:00|12341.52|12341.52|12341.52|12341.52|12341.52|12341.52|12341.52|12341.52|0
1609943170000|2021-01-06 14:26:10|12341.9|12341.9|12345.23|12345.23|12345.23|12345.23|12341.9|12341.9|0
1609943180000|2021-01-06 14:26:20|12345.45|12345.45|12348.06|12348.06|12348.06|12348.06|12345.45|12345.45|0
1609943190000|2021-01-06 14:26:30|12348.6|12348.6|12354.03|12354.03|12354.03|12354.03|12348.6|12348.6|0
1609943200000|2021-01-06 14:26:40|12354.21|12354.21|12355.4|12355.4|12355.4|12355.4|12354.21|12354.21|0
1609943210000|2021-01-06 14:26:50|12355.76|12355.76|12357.59|12357.59|12357.59|12357.59|12355.76|12355.76|0
1609943220000|2021-01-06 14:27:00|12357.71|12357.71|12358.73|12358.73|12358.73|12358.73|12357.71|12357.71|0
1609943230000|2021-01-06 14:27:10|12359.09|12359.09|12359.09|12359.09|12359.09|12359.09|12359.09|12359.09|0
1609943240000|2021-01-06 14:27:20|12359.36|12359.36|12363.82|12363.82|12364.14|12364.14|12359.06|12359.06|0
1609943250000|2021-01-06 14:27:30|12364.61|12364.61|12367.12|12367.12|12367.12|12367.12|12364.61|12364.61|0
1609943260000|2021-01-06 14:27:40|12366.95|12366.95|12367.41|12367.41|12367.94|12367.94|12366.95|12366.95|0
1609943270000|2021-01-06 14:27:50|12366.63|12366.63|12367.94|12367.94|12367.94|12367.94|12366.63|12366.63|0
1609943280000|2021-01-06 14:28:00|12367.61|12367.61|12366.37|12366.37|12367.61|12367.61|12366.1|12366.1|0
1609943290000|2021-01-06 14:28:10|12366.6|12366.6|12366.81|12366.81|12366.81|12366.81|12366.6|12366.6|0
1609943300000|2021-01-06 14:28:20|12367.59|12367.59|12369.74|12369.74|12369.74|12369.74|12367.59|12367.59|0
1609943310000|2021-01-06 14:28:30|12369.58|12369.58|12369.85|12369.85|12369.85|12369.85|12369.58|12369.58|0
1609943330000|2021-01-06 14:28:50|12370.12|12370.12|12371.61|12371.61|12371.61|12371.61|12370.12|12370.12|0
1609943340000|2021-01-06 14:29:00|12372.04|12372.04|12373.23|12373.23|12375.9|12375.9|12371.93|12371.93|0
1609943350000|2021-01-06 14:29:10|12373.37|12373.37|12373.39|12373.39|12373.53|12373.53|12373.37|12373.37|0
1609943360000|2021-01-06 14:29:20|12373.74|12373.74|12374.86|12374.86|12374.86|12374.86|12373.74|12373.74|0
1609943370000|2021-01-06 14:29:30|12374.95|12374.95|12376.53|12376.53|12376.69|12376.69|12374.95|12374.95|0
1609943380000|2021-01-06 14:29:40|12377.11|12377.11|12377.02|12377.02|12377.24|12377.24|12377.02|12377.02|0
1609943390000|2021-01-06 14:29:50|12377.61|12377.61|12377.01|12377.01|12377.75|12377.75|12375.7|12375.7|0
1609943400000|2021-01-06 14:30:00|12378.95|12378.95|12381.78|12381.78|12382|12382|12378.33|12378.33|0
1609943410000|2021-01-06 14:30:10|12382|12382|12384.21|12384.21|12384.21|12384.21|12381.3|12381.3|0
1609943420000|2021-01-06 14:30:20|12383.44|12383.44|12382.63|12382.63|12383.44|12383.44|12382.63|12382.63|0
1609943430000|2021-01-06 14:30:30|12382.96|12382.96|12385.37|12385.37|12385.69|12385.69|12382.96|12382.96|0
1609943440000|2021-01-06 14:30:40|12385.04|12385.04|12383.46|12383.46|12385.04|12385.04|12383.14|12383.14|0
1609943450000|2021-01-06 14:30:50|12383.64|12383.64|12387.15|12387.15|12387.15|12387.15|12383.64|12383.64|0
1609943460000|2021-01-06 14:31:00|12386.38|12386.38|12389.86|12389.86|12389.86|12389.86|12385.94|12385.94|0
1609943470000|2021-01-06 14:31:10|12388.31|12388.31|12384.65|12384.65|12388.31|12388.31|12383.88|12383.88|0
1609943480000|2021-01-06 14:31:20|12384.79|12384.79|12382.85|12382.85|12384.79|12384.79|12382.85|12382.85|0
1609943490000|2021-01-06 14:31:30|12383.71|12383.71|12384.04|12384.04|12384.04|12384.04|12383.71|12383.71|0
1609943500000|2021-01-06 14:31:40|12384.36|12384.36|12384.95|12384.95|12385.39|12385.39|12384.36|12384.36|0
1609943510000|2021-01-06 14:31:50|12385.17|12385.17|12384.39|12384.39|12385.17|12385.17|12384.39|12384.39|0
1609943520000|2021-01-06 14:32:00|12384.53|12384.53|12386.66|12386.66|12388.7|12388.7|12384.53|12384.53|0
1609943530000|2021-01-06 14:32:10|12386.31|12386.31|12382.56|12382.56|12386.31|12386.31|12382.56|12382.56|0
1609943540000|2021-01-06 14:32:20|12382.33|12382.33|12378.57|12378.57|12382.33|12382.33|12378.57|12378.57|0
1609943550000|2021-01-06 14:32:30|12376.59|12376.59|12376.86|12376.86|12376.86|12376.86|12376.59|12376.59|0
1609943560000|2021-01-06 14:32:40|12376.59|12376.59|12373.7|12373.7|12376.59|12376.59|12373.7|12373.7|0
1609943570000|2021-01-06 14:32:50|12372.93|12372.93|12369.46|12369.46|12372.93|12372.93|12369.46|12369.46|0
1609943580000|2021-01-06 14:33:00|12368.68|12368.68|12366.3|12366.3|12368.68|12368.68|12366.3|12366.3|0
1609943590000|2021-01-06 14:33:10|12366.04|12366.04|12366.3|12366.3|12366.3|12366.3|12366.04|12366.04|0
1609943600000|2021-01-06 14:33:20|12366.17|12366.17|12369.44|12369.44|12369.44|12369.44|12364.81|12364.81|0
1609943610000|2021-01-06 14:33:30|12369.57|12369.57|12371.54|12371.54|12371.54|12371.54|12369.57|12369.57|0
1609943620000|2021-01-06 14:33:40|12371.36|12371.36|12371.07|12371.07|12371.36|12371.36|12370.59|12370.59|0
1609943630000|2021-01-06 14:33:50|12368.55|12368.55|12368.05|12368.05|12368.55|12368.55|12368.05|12368.05|0
1609943640000|2021-01-06 14:34:00|12367.27|12367.27|12365.66|12365.66|12367.27|12367.27|12365.66|12365.66|0
1609943650000|2021-01-06 14:34:10|12365.38|12365.38|12363.08|12363.08|12365.38|12365.38|12361.98|12361.98|0
1609943660000|2021-01-06 14:34:20|12361.91|12361.91|12359.21|12359.21|12361.91|12361.91|12358.44|12358.44|0
1609943670000|2021-01-06 14:34:30|12359.11|12359.11|12359.89|12359.89|12359.89|12359.89|12358.81|12358.81|0
1609943680000|2021-01-06 14:34:40|12360.42|12360.42|12361.03|12361.03|12361.03|12361.03|12360.42|12360.42|0
1609943690000|2021-01-06 14:34:50|12361.19|12361.19|12361.19|12361.19|12361.19|12361.19|12361.19|12361.19|0
1609943700000|2021-01-06 14:35:00|12361.45|12361.45|12364.03|12364.03|12364.03|12364.03|12360.4|12360.4|0
1609943710000|2021-01-06 14:35:10|12363.81|12363.81|12366.98|12366.98|12367.14|12367.14|12363.81|12363.81|0
1609943720000|2021-01-06 14:35:20|12367.57|12367.57|12371.47|12371.47|12371.47|12371.47|12367.57|12367.57|0
1609943730000|2021-01-06 14:35:30|12371.69|12371.69|12371.87|12371.87|12371.87|12371.87|12371.1|12371.1|0
1609943740000|2021-01-06 14:35:40|12372.57|12372.57|12375.02|12375.02|12375.02|12375.02|12372.57|12372.57|0
1609943750000|2021-01-06 14:35:50|12375.8|12375.8|12377.22|12377.22|12377.22|12377.22|12375.8|12375.8|0
1609943760000|2021-01-06 14:36:00|12376.9|12376.9|12378.2|12378.2|12378.2|12378.2|12376.74|12376.74|0
1609943770000|2021-01-06 14:36:10|12376.65|12376.65|12380.92|12380.92|12380.92|12380.92|12376.65|12376.65|0
1609943780000|2021-01-06 14:36:20|12380.98|12380.98|12382.17|12382.17|12382.17|12382.17|12380.98|12380.98|0
1609943790000|2021-01-06 14:36:30|12382.95|12382.95|12383.49|12383.49|12383.49|12383.49|12382.95|12382.95|0
1609943800000|2021-01-06 14:36:40|12384.07|12384.07|12385.3|12385.3|12385.3|12385.3|12384.07|12384.07|0
1609943810000|2021-01-06 14:36:50|12386.42|12386.42|12387.44|12387.44|12387.44|12387.44|12386.42|12386.42|0
1609943820000|2021-01-06 14:37:00|12388.61|12388.61|12391.29|12391.29|12391.77|12391.77|12388.61|12388.61|0
1609943830000|2021-01-06 14:37:10|12391.95|12391.95|12395.69|12395.69|12395.69|12395.69|12391.95|12391.95|0
1609943840000|2021-01-06 14:37:20|12395.94|12395.94|12397.56|12397.56|12397.56|12397.56|12395.94|12395.94|0
1609943850000|2021-01-06 14:37:30|12397.62|12397.62|12398.72|12398.72|12399.49|12399.49|12397.62|12397.62|0
1609943860000|2021-01-06 14:37:40|12398.94|12398.94|12401.62|12401.62|12401.62|12401.62|12398.94|12398.94|0
1609943870000|2021-01-06 14:37:50|12401.9|12401.9|12403.45|12403.45|12403.45|12403.45|12401.9|12401.9|0
1609943880000|2021-01-06 14:38:00|12403.94|12403.94|12404.64|12404.64|12404.64|12404.64|12403.94|12403.94|0
1609943890000|2021-01-06 14:38:10|12404.83|12404.83|12404.44|12404.44|12405.54|12405.54|12404.44|12404.44|0
1609943900000|2021-01-06 14:38:20|12403.86|12403.86|12404.65|12404.65|12404.98|12404.98|12403.54|12403.54|0
1609943910000|2021-01-06 14:38:30|12404.04|12404.04|12403.66|12403.66|12404.04|12404.04|12403.66|12403.66|0
1609943920000|2021-01-06 14:38:40|12403.22|12403.22|12402.12|12402.12|12403.22|12403.22|12402.12|12402.12|0
1609943930000|2021-01-06 14:38:50|12401.9|12401.9|12398.8|12398.8|12401.9|12401.9|12398.47|12398.47|0
1609943940000|2021-01-06 14:39:00|12399.9|12399.9|12402.46|12402.46|12402.46|12402.46|12399.9|12399.9|0
1609943960000|2021-01-06 14:39:20|12402.78|12402.78|12403.64|12403.64|12403.64|12403.64|12402.78|12402.78|0
1609943970000|2021-01-06 14:39:30|12405.23|12405.23|12405.54|12405.54|12405.54|12405.54|12405.23|12405.23|0
1609943980000|2021-01-06 14:39:40|12405|12405|12404.76|12404.76|12405|12405|12403.45|12403.45|0
1609943990000|2021-01-06 14:39:50|12405.21|12405.21|12405.2|12405.2|12406.12|12406.12|12405.2|12405.2|0
1609944000000|2021-01-06 14:40:00|12405.03|12405.03|12405.45|12405.45|12405.61|12405.61|12405.03|12405.03|0
1609944010000|2021-01-06 14:40:10|12406.35|12406.35|12407.79|12407.79|12407.79|12407.79|12406.35|12406.35|0
1609944020000|2021-01-06 14:40:20|12408.37|12408.37|12409.28|12409.28|12409.28|12409.28|12408.37|12408.37|0
1609944030000|2021-01-06 14:40:30|12408.84|12408.84|12408.56|12408.56|12409.88|12409.88|12408.43|12408.43|0
1609944040000|2021-01-06 14:40:40|12407.78|12407.78|12407.78|12407.78|12407.78|12407.78|12407.78|12407.78|0
1609944050000|2021-01-06 14:40:50|12407.2|12407.2|12407.22|12407.22|12407.22|12407.22|12407.06|12407.06|0
1609944060000|2021-01-06 14:41:00|12406.45|12406.45|12407.59|12407.59|12407.59|12407.59|12406.45|12406.45|0
1609944070000|2021-01-06 14:41:10|12409.14|12409.14|12409.82|12409.82|12409.91|12409.91|12409.14|12409.14|0
1609944080000|2021-01-06 14:41:20|12410.09|12410.09|12413.2|12413.2|12413.2|12413.2|12410.09|12410.09|0
1609944090000|2021-01-06 14:41:30|12413.08|12413.08|12413.5|12413.5|12416.27|12416.27|12412.94|12412.94|0
1609944100000|2021-01-06 14:41:40|12413.72|12413.72|12416.15|12416.15|12416.21|12416.21|12413.72|12413.72|0
1609944110000|2021-01-06 14:41:50|12416.26|12416.26|12420.08|12420.08|12420.08|12420.08|12416.05|12416.05|0
1609944120000|2021-01-06 14:42:00|12419.64|12419.64|12425.43|12425.43|12425.43|12425.43|12419.64|12419.64|0
1609944130000|2021-01-06 14:42:10|12425.57|12425.57|12426.37|12426.37|12426.69|12426.69|12425.24|12425.24|0
1609944140000|2021-01-06 14:42:20|12425.2|12425.2|12428|12428|12428|12428|12424.33|12424.33|0
1609944150000|2021-01-06 14:42:30|12428.07|12428.07|12426.48|12426.48|12428.07|12428.07|12425.84|12425.84|0
1609944160000|2021-01-06 14:42:40|12426.75|12426.75|12427.8|12427.8|12427.8|12427.8|12426.75|12426.75|0
1609944170000|2021-01-06 14:42:50|12427.91|12427.91|12429.35|12429.35|12429.35|12429.35|12427.91|12427.91|0
1609944180000|2021-01-06 14:43:00|12429.59|12429.59|12432.69|12432.69|12432.69|12432.69|12429.59|12429.59|0
1609944190000|2021-01-06 14:43:10|12432.91|12432.91|12433.01|12433.01|12433.5|12433.5|12432.86|12432.86|0
1609944200000|2021-01-06 14:43:20|12433.14|12433.14|12434.16|12434.16|12434.16|12434.16|12432.87|12432.87|0
1609944210000|2021-01-06 14:43:30|12435.34|12435.34|12438.97|12438.97|12438.97|12438.97|12435.34|12435.34|0
1609944220000|2021-01-06 14:43:40|12438.19|12438.19|12439.98|12439.98|12440.74|12440.74|12437.83|12437.83|0
1609944230000|2021-01-06 14:43:50|12439.76|12439.76|12436.81|12436.81|12439.98|12439.98|12436.81|12436.81|0
1609944240000|2021-01-06 14:44:00|12437.03|12437.03|12437.35|12437.35|12437.35|12437.35|12437.03|12437.03|0
1609944250000|2021-01-06 14:44:10|12437|12437|12437.21|12437.21|12437.21|12437.21|12436.87|12436.87|0
1609944260000|2021-01-06 14:44:20|12436.87|12436.87|12437.42|12437.42|12437.52|12437.52|12436.61|12436.61|0
1609944270000|2021-01-06 14:44:30|12436.83|12436.83|12438.36|12438.36|12438.36|12438.36|12436.83|12436.83|0
1609944280000|2021-01-06 14:44:40|12436.03|12436.03|12435.67|12435.67|12436.03|12436.03|12435.67|12435.67|0
1609944290000|2021-01-06 14:44:50|12435.56|12435.56|12433.07|12433.07|12435.56|12435.56|12433.07|12433.07|0
1609944300000|2021-01-06 14:45:00|12429.97|12429.97|12427.08|12427.08|12430.64|12430.64|12427.08|12427.08|0
1609944310000|2021-01-06 14:45:10|12426.95|12426.95|12428.02|12428.02|12428.34|12428.34|12425.11|12425.11|0
1609944320000|2021-01-06 14:45:20|12427.7|12427.7|12425.69|12425.69|12427.7|12427.7|12425.69|12425.69|0
1609944330000|2021-01-06 14:45:30|12426.27|12426.27|12426.89|12426.89|12426.89|12426.89|12426.05|12426.05|0
1609944340000|2021-01-06 14:45:40|12426.8|12426.8|12429.32|12429.32|12429.32|12429.32|12426.38|12426.38|0
1609944350000|2021-01-06 14:45:50|12429.64|12429.64|12431.33|12431.33|12431.33|12431.33|12429.64|12429.64|0
1609944360000|2021-01-06 14:46:00|12431.94|12431.94|12437.01|12437.01|12437.01|12437.01|12431.94|12431.94|0
1609944370000|2021-01-06 14:46:10|12437.09|12437.09|12438|12438|12438|12438|12437.09|12437.09|0
1609944380000|2021-01-06 14:46:20|12437.56|12437.56|12438.79|12438.79|12438.79|12438.79|12436.92|12436.92|0
1609944390000|2021-01-06 14:46:30|12437.24|12437.24|12438.03|12438.03|12438.03|12438.03|12435.38|12435.38|0
1609944400000|2021-01-06 14:46:40|12437.89|12437.89|12436.24|12436.24|12437.89|12437.89|12436.24|12436.24|0
1609944410000|2021-01-06 14:46:50|12435.97|12435.97|12435.19|12435.19|12435.97|12435.97|12435.19|12435.19|0
1609944420000|2021-01-06 14:47:00|12435.13|12435.13|12436.86|12436.86|12436.86|12436.86|12435.13|12435.13|0
1609944430000|2021-01-06 14:47:10|12436.99|12436.99|12438|12438|12438|12438|12435.96|12435.96|0
1609944440000|2021-01-06 14:47:20|12439.96|12439.96|12443.86|12443.86|12443.86|12443.86|12439.96|12439.96|0
1609944450000|2021-01-06 14:47:30|12444.19|12444.19|12443.63|12443.63|12444.19|12444.19|12442.47|12442.47|0
1609944460000|2021-01-06 14:47:40|12443.87|12443.87|12447.5|12447.5|12447.86|12447.86|12443.87|12443.87|0
1609944470000|2021-01-06 14:47:50|12447.26|12447.26|12448.62|12448.62|12448.94|12448.94|12447.26|12447.26|0
1609944480000|2021-01-06 14:48:00|12448.74|12448.74|12451.48|12451.48|12452.54|12452.54|12448.74|12448.74|0
1609944490000|2021-01-06 14:48:10|12451.83|12451.83|12453.08|12453.08|12454.02|12454.02|12451.83|12451.83|0
1609944500000|2021-01-06 14:48:20|12453.22|12453.22|12453.04|12453.04|12453.57|12453.57|12452.91|12452.91|0
1609944510000|2021-01-06 14:48:30|12452.87|12452.87|12450.23|12450.23|12452.97|12452.97|12450.23|12450.23|0
1609944520000|2021-01-06 14:48:40|12450.01|12450.01|12449.98|12449.98|12450.36|12450.36|12449.98|12449.98|0
1609944530000|2021-01-06 14:48:50|12449.2|12449.2|12449.27|12449.27|12449.49|12449.49|12448.98|12448.98|0
1609944540000|2021-01-06 14:49:00|12449.05|12449.05|12447.58|12447.58|12451.79|12451.79|12447.58|12447.58|0
1609944550000|2021-01-06 14:49:10|12447.14|12447.14|12446.55|12446.55|12447.14|12447.14|12446.55|12446.55|0
1609944560000|2021-01-06 14:49:20|12446.14|12446.14|12446.69|12446.69|12446.69|12446.69|12445.95|12445.95|0
1609944570000|2021-01-06 14:49:30|12446.76|12446.76|12448.75|12448.75|12448.75|12448.75|12446.53|12446.53|0
1609944580000|2021-01-06 14:49:40|12449.02|12449.02|12448.21|12448.21|12449.02|12449.02|12447.95|12447.95|0
1609944590000|2021-01-06 14:49:50|12448.11|12448.11|12445.89|12445.89|12448.11|12448.11|12444.61|12444.61|0
1609944600000|2021-01-06 14:50:00|12445.71|12445.71|12445.81|12445.81|12446.46|12446.46|12444.77|12444.77|0
1609944610000|2021-01-06 14:50:10|12446.34|12446.34|12444.68|12444.68|12446.7|12446.7|12444.31|12444.31|0
1609944620000|2021-01-06 14:50:20|12444.4|12444.4|12444.03|12444.03|12445.18|12445.18|12444.03|12444.03|0
1609944630000|2021-01-06 14:50:30|12443.92|12443.92|12443.55|12443.55|12445.52|12445.52|12443.42|12443.42|0
1609944640000|2021-01-06 14:50:40|12443.01|12443.01|12442.77|12442.77|12443.01|12443.01|12442.77|12442.77|0
1609944650000|2021-01-06 14:50:50|12443.54|12443.54|12442.48|12442.48|12444.81|12444.81|12442.48|12442.48|0
1609944660000|2021-01-06 14:51:00|12443.12|12443.12|12443.4|12443.4|12443.4|12443.4|12443.08|12443.08|0
1609944670000|2021-01-06 14:51:10|12443.72|12443.72|12443.34|12443.34|12444.04|12444.04|12443.22|12443.22|0
1609944680000|2021-01-06 14:51:20|12443.15|12443.15|12442.87|12442.87|12443.15|12443.15|12441.66|12441.66|0
1609944690000|2021-01-06 14:51:30|12442.74|12442.74|12442.47|12442.47|12442.74|12442.74|12442.38|12442.38|0
1609944700000|2021-01-06 14:51:40|12442.15|12442.15|12439.57|12439.57|12442.15|12442.15|12439.57|12439.57|0
1609944710000|2021-01-06 14:51:50|12438.71|12438.71|12437.88|12437.88|12438.98|12438.98|12436.25|12436.25|0
1609944720000|2021-01-06 14:52:00|12438.14|12438.14|12437.22|12437.22|12438.14|12438.14|12435.5|12435.5|0
1609944730000|2021-01-06 14:52:10|12437.36|12437.36|12435.22|12435.22|12437.36|12437.36|12435.22|12435.22|0
1609944740000|2021-01-06 14:52:20|12435.08|12435.08|12434.17|12434.17|12435.08|12435.08|12434.06|12434.06|0
1609944750000|2021-01-06 14:52:30|12433.82|12433.82|12434.66|12434.66|12434.66|12434.66|12433.82|12433.82|0
1609944760000|2021-01-06 14:52:40|12434.48|12434.48|12435.97|12435.97|12435.97|12435.97|12434.2|12434.2|0
1609944770000|2021-01-06 14:52:50|12436.74|12436.74|12437.16|12437.16|12437.16|12437.16|12436.74|12436.74|0
1609944780000|2021-01-06 14:53:00|12437.38|12437.38|12439.28|12439.28|12439.73|12439.73|12437.38|12437.38|0
1609944790000|2021-01-06 14:53:10|12441.15|12441.15|12443.56|12443.56|12443.56|12443.56|12441.15|12441.15|0
1609944800000|2021-01-06 14:53:20|12443.23|12443.23|12441.72|12441.72|12443.51|12443.51|12441.72|12441.72|0
1609944810000|2021-01-06 14:53:30|12442.76|12442.76|12441.99|12441.99|12442.76|12442.76|12441.99|12441.99|0
1609944820000|2021-01-06 14:53:40|12441.87|12441.87|12442.65|12442.65|12442.65|12442.65|12441.87|12441.87|0
1609944830000|2021-01-06 14:53:50|12442.79|12442.79|12443.05|12443.05|12443.05|12443.05|12442.79|12442.79|0
1609944840000|2021-01-06 14:54:00|12443.83|12443.83|12445.73|12445.73|12445.87|12445.87|12443.83|12443.83|0
1609944850000|2021-01-06 14:54:10|12445.51|12445.51|12445.51|12445.51|12445.51|12445.51|12445.51|12445.51|0
1609944860000|2021-01-06 14:54:20|12445.59|12445.59|12448.12|12448.12|12448.12|12448.12|12444.38|12444.38|0
1609944870000|2021-01-06 14:54:30|12448.66|12448.66|12452.3|12452.3|12452.53|12452.53|12448.66|12448.66|0
1609944880000|2021-01-06 14:54:40|12452.04|12452.04|12453.56|12453.56|12453.81|12453.81|12452.04|12452.04|0
1609944890000|2021-01-06 14:54:50|12453.23|12453.23|12451.51|12451.51|12453.59|12453.59|12451.51|12451.51|0
1609944900000|2021-01-06 14:55:00|12452.28|12452.28|12452.26|12452.26|12452.28|12452.28|12451.94|12451.94|0
1609944910000|2021-01-06 14:55:10|12453.35|12453.35|12456|12456|12456.22|12456.22|12453.21|12453.21|0
1609944920000|2021-01-06 14:55:20|12456.35|12456.35|12458.47|12458.47|12458.47|12458.47|12456.35|12456.35|0
1609944930000|2021-01-06 14:55:30|12458.13|12458.13|12453.92|12453.92|12458.13|12458.13|12453.15|12453.15|0
1609944940000|2021-01-06 14:55:40|12452.64|12452.64|12454.79|12454.79|12454.79|12454.79|12452.64|12452.64|0
1609944950000|2021-01-06 14:55:50|12455.56|12455.56|12455.8|12455.8|12456.44|12456.44|12454.98|12454.98|0
1609944960000|2021-01-06 14:56:00|12456.26|12456.26|12456.49|12456.49|12457.27|12457.27|12456.26|12456.26|0
1609944970000|2021-01-06 14:56:10|12455.72|12455.72|12455.32|12455.32|12456.3|12456.3|12455.2|12455.2|0
1609944980000|2021-01-06 14:56:20|12456.31|12456.31|12455.18|12455.18|12456.57|12456.57|12455.18|12455.18|0
1609944990000|2021-01-06 14:56:30|12456.1|12456.1|12457.99|12457.99|12457.99|12457.99|12455.77|12455.77|0
1609945000000|2021-01-06 14:56:40|12457.21|12457.21|12456.83|12456.83|12457.75|12457.75|12456.83|12456.83|0
1609945010000|2021-01-06 14:56:50|12456.49|12456.49|12457.71|12457.71|12457.71|12457.71|12456.49|12456.49|0
1609945020000|2021-01-06 14:57:00|12457.27|12457.27|12459.87|12459.87|12459.87|12459.87|12457.27|12457.27|0
1609945030000|2021-01-06 14:57:10|12460.09|12460.09|12459.64|12459.64|12460.44|12460.44|12459.19|12459.19|0
1609945040000|2021-01-06 14:57:20|12459.42|12459.42|12459.36|12459.36|12459.69|12459.69|12459.32|12459.32|0
1609945050000|2021-01-06 14:57:30|12459.12|12459.12|12461.88|12461.88|12461.88|12461.88|12457.39|12457.39|0
1609945060000|2021-01-06 14:57:40|12462|12462|12459.04|12459.04|12462|12462|12459.04|12459.04|0
1609945070000|2021-01-06 14:57:50|12459.18|12459.18|12458.96|12458.96|12459.18|12459.18|12458.96|12458.96|0
1609945080000|2021-01-06 14:58:00|12458.37|12458.37|12457.47|12457.47|12458.37|12458.37|12456.5|12456.5|0
1609945090000|2021-01-06 14:58:10|12456.91|12456.91|12458.18|12458.18|12458.18|12458.18|12456.75|12456.75|0
1609945100000|2021-01-06 14:58:20|12458.45|12458.45|12458.68|12458.68|12458.85|12458.85|12457.72|12457.72|0
1609945110000|2021-01-06 14:58:30|12458.8|12458.8|12458.03|12458.03|12458.8|12458.8|12458.03|12458.03|0
1609945120000|2021-01-06 14:58:40|12457.81|12457.81|12461.64|12461.64|12462.23|12462.23|12457.81|12457.81|0
1609945130000|2021-01-06 14:58:50|12461.86|12461.86|12461.78|12461.78|12462.63|12462.63|12461.51|12461.51|0
1609945140000|2021-01-06 14:59:00|12462.22|12462.22|12461.95|12461.95|12462.22|12462.22|12461.95|12461.95|0
1609945150000|2021-01-06 14:59:10|12461.51|12461.51|12461.51|12461.51|12461.73|12461.73|12461.51|12461.51|0
1609945160000|2021-01-06 14:59:20|12461.73|12461.73|12461.22|12461.22|12461.73|12461.73|12461.22|12461.22|0
1609945170000|2021-01-06 14:59:30|12461.44|12461.44|12460.47|12460.47|12461.67|12461.67|12460.47|12460.47|0
1609945180000|2021-01-06 14:59:40|12460.41|12460.41|12460.46|12460.46|12460.46|12460.46|12460.19|12460.19|0
1609945190000|2021-01-06 14:59:50|12460.77|12460.77|12460.01|12460.01|12461.04|12461.04|12460.01|12460.01|0
1609945200000|2021-01-06 15:00:00|12459.91|12459.91|12466.46|12466.46|12466.46|12466.46|12459.8|12459.8|0
1609945210000|2021-01-06 15:00:10|12466.27|12466.27|12461.87|12461.87|12466.27|12466.27|12461.78|12461.78|0
1609945220000|2021-01-06 15:00:20|12461.79|12461.79|12462|12462|12462.12|12462.12|12461.79|12461.79|0
1609945230000|2021-01-06 15:00:30|12461.66|12461.66|12459.59|12459.59|12461.66|12461.66|12459.59|12459.59|0
1609945240000|2021-01-06 15:00:40|12459.86|12459.86|12459.43|12459.43|12459.86|12459.86|12459.43|12459.43|0
1609945250000|2021-01-06 15:00:50|12459.54|12459.54|12459.57|12459.57|12459.57|12459.57|12459.32|12459.32|0
1609945260000|2021-01-06 15:01:00|12459.7|12459.7|12458.42|12458.42|12459.7|12459.7|12457.38|12457.38|0
1609945270000|2021-01-06 15:01:10|12457.98|12457.98|12459.76|12459.76|12459.76|12459.76|12457.71|12457.71|0
1609945280000|2021-01-06 15:01:20|12459.54|12459.54|12459.31|12459.31|12459.58|12459.58|12459.05|12459.05|0
1609945290000|2021-01-06 15:01:30|12460.09|12460.09|12459.36|12459.36|12460.09|12460.09|12459.36|12459.36|0
1609945300000|2021-01-06 15:01:40|12457.81|12457.81|12454.47|12454.47|12457.81|12457.81|12454.47|12454.47|0
1609945310000|2021-01-06 15:01:50|12454.14|12454.14|12453.72|12453.72|12454.36|12454.36|12453.45|12453.45|0
1609945320000|2021-01-06 15:02:00|12453.54|12453.54|12452.27|12452.27|12453.54|12453.54|12452.27|12452.27|0
1609945330000|2021-01-06 15:02:10|12452.15|12452.15|12451.56|12451.56|12452.15|12452.15|12451.56|12451.56|0
1609945340000|2021-01-06 15:02:20|12451.89|12451.89|12451.03|12451.03|12451.89|12451.89|12449.97|12449.97|0
1609945350000|2021-01-06 15:02:30|12450.81|12450.81|12451.06|12451.06|12451.06|12451.06|12450.81|12450.81|0
1609945360000|2021-01-06 15:02:40|12451.65|12451.65|12451.46|12451.46|12451.99|12451.99|12451.46|12451.46|0
1609945370000|2021-01-06 15:02:50|12451.19|12451.19|12452.58|12452.58|12452.58|12452.58|12451.19|12451.19|0
1609945380000|2021-01-06 15:03:00|12452.71|12452.71|12454.74|12454.74|12454.74|12454.74|12451.91|12451.91|0
1609945390000|2021-01-06 15:03:10|12455.01|12455.01|12453.16|12453.16|12455.78|12455.78|12453.16|12453.16|0
1609945400000|2021-01-06 15:03:20|12453.94|12453.94|12456.83|12456.83|12456.83|12456.83|12453.94|12453.94|0
1609945410000|2021-01-06 15:03:30|12457.27|12457.27|12459.75|12459.75|12459.75|12459.75|12457.27|12457.27|0
1609945420000|2021-01-06 15:03:40|12461.33|12461.33|12459.33|12459.33|12461.33|12461.33|12459.33|12459.33|0
1609945430000|2021-01-06 15:03:50|12459.2|12459.2|12458.83|12458.83|12459.2|12459.2|12458.83|12458.83|0
1609945440000|2021-01-06 15:04:00|12458.96|12458.96|12457.91|12457.91|12458.96|12458.96|12457.91|12457.91|0
1609945450000|2021-01-06 15:04:10|12458.1|12458.1|12457.29|12457.29|12458.1|12458.1|12457.29|12457.29|0
1609945460000|2021-01-06 15:04:20|12457.02|12457.02|12456.98|12456.98|12457.32|12457.32|12456.98|12456.98|0
1609945470000|2021-01-06 15:04:30|12456.7|12456.7|12455.47|12455.47|12456.7|12456.7|12454.29|12454.29|0
1609945480000|2021-01-06 15:04:40|12455.15|12455.15|12455.42|12455.42|12455.42|12455.42|12455.15|12455.15|0
1609945490000|2021-01-06 15:04:50|12455.53|12455.53|12453.98|12453.98|12456.3|12456.3|12453.98|12453.98|0
1609945500000|2021-01-06 15:05:00|12453.39|12453.39|12451.75|12451.75|12453.39|12453.39|12448.7|12448.7|0
1609945510000|2021-01-06 15:05:10|12450.2|12450.2|12450.2|12450.2|12450.2|12450.2|12450.2|12450.2|0
1609945520000|2021-01-06 15:05:20|12450.52|12450.52|12452.57|12452.57|12453.1|12453.1|12450.52|12450.52|0
1609945530000|2021-01-06 15:05:30|12453.93|12453.93|12452.38|12452.38|12453.93|12453.93|12452.38|12452.38|0
1609945540000|2021-01-06 15:05:40|12452.49|12452.49|12451.75|12451.75|12452.86|12452.86|12451.75|12451.75|0
1609945550000|2021-01-06 15:05:50|12451.5|12451.5|12448.32|12448.32|12451.5|12451.5|12448.32|12448.32|0
1609945560000|2021-01-06 15:06:00|12448.76|12448.76|12448.04|12448.04|12449.63|12449.63|12448.04|12448.04|0
1609945570000|2021-01-06 15:06:10|12447.77|12447.77|12447.13|12447.13|12447.77|12447.77|12447.13|12447.13|0
1609945580000|2021-01-06 15:06:20|12446.86|12446.86|12446.53|12446.53|12446.86|12446.86|12446.53|12446.53|0
1609945590000|2021-01-06 15:06:30|12444.98|12444.98|12443.71|12443.71|12444.98|12444.98|12443.71|12443.71|0
1609945600000|2021-01-06 15:06:40|12444.03|12444.03|12444.71|12444.71|12446.33|12446.33|12444.03|12444.03|0
1609945610000|2021-01-06 15:06:50|12444.54|12444.54|12443.3|12443.3|12444.54|12444.54|12443.3|12443.3|0
1609945620000|2021-01-06 15:07:00|12443.62|12443.62|12446.28|12446.28|12446.28|12446.28|12443.62|12443.62|0
1609945630000|2021-01-06 15:07:10|12446.8|12446.8|12449.08|12449.08|12449.08|12449.08|12446.8|12446.8|0
1609945640000|2021-01-06 15:07:20|12448.5|12448.5|12448.58|12448.58|12448.58|12448.58|12448.5|12448.5|0
1609945650000|2021-01-06 15:07:30|12447.8|12447.8|12446.74|12446.74|12447.8|12447.8|12446.6|12446.6|0
1609945660000|2021-01-06 15:07:40|12447.46|12447.46|12446.75|12446.75|12447.46|12447.46|12446.63|12446.63|0
1609945670000|2021-01-06 15:07:50|12446.89|12446.89|12445.87|12445.87|12446.89|12446.89|12445.86|12445.86|0
1609945680000|2021-01-06 15:08:00|12446.19|12446.19|12446.67|12446.67|12446.89|12446.89|12446.19|12446.19|0
1609945690000|2021-01-06 15:08:10|12446.56|12446.56|12447.13|12447.13|12447.24|12447.24|12446.24|12446.24|0
1609945700000|2021-01-06 15:08:20|12447.27|12447.27|12447.4|12447.4|12447.4|12447.4|12447.27|12447.27|0
1609945710000|2021-01-06 15:08:30|12447.72|12447.72|12450.72|12450.72|12451.26|12451.26|12447.72|12447.72|0
1609945720000|2021-01-06 15:08:40|12450.05|12450.05|12449.69|12449.69|12450.05|12450.05|12449.47|12449.47|0
1609945730000|2021-01-06 15:08:50|12450.6|12450.6|12452.81|12452.81|12452.81|12452.81|12450.48|12450.48|0
1609945740000|2021-01-06 15:09:00|12453.16|12453.16|12454.86|12454.86|12455.19|12455.19|12453.16|12453.16|0
1609945750000|2021-01-06 15:09:10|12454.93|12454.93|12455|12455|12456.7|12456.7|12454.93|12454.93|0
1609945760000|2021-01-06 15:09:20|12455.32|12455.32|12455.59|12455.59|12455.59|12455.59|12455.32|12455.32|0
1609945770000|2021-01-06 15:09:30|12455.32|12455.32|12453.22|12453.22|12455.32|12455.32|12453.22|12453.22|0
1609945780000|2021-01-06 15:09:40|12453|12453|12451.51|12451.51|12453|12453|12451.51|12451.51|0
1609945790000|2021-01-06 15:09:50|12451.64|12451.64|12451.27|12451.27|12451.81|12451.81|12451.21|12451.21|0
1609945800000|2021-01-06 15:10:00|12451.59|12451.59|12453.18|12453.18|12453.18|12453.18|12451.59|12451.59|0
1609945810000|2021-01-06 15:10:10|12453.4|12453.4|12454.08|12454.08|12454.41|12454.41|12453.4|12453.4|0
1609945820000|2021-01-06 15:10:20|12454.19|12454.19|12454.4|12454.4|12454.72|12454.72|12454.19|12454.19|0
1609945830000|2021-01-06 15:10:30|12454.05|12454.05|12455.34|12455.34|12455.82|12455.82|12454.05|12454.05|0
1609945840000|2021-01-06 15:10:40|12455.21|12455.21|12454.76|12454.76|12455.21|12455.21|12454.16|12454.16|0
1609945850000|2021-01-06 15:10:50|12455.2|12455.2|12461.71|12461.71|12461.71|12461.71|12454.54|12454.54|0
1609945860000|2021-01-06 15:11:00|12461.81|12461.81|12460.85|12460.85|12461.81|12461.81|12460.53|12460.53|0
1609945870000|2021-01-06 15:11:10|12460.53|12460.53|12458.32|12458.32|12460.71|12460.71|12458.32|12458.32|0
1609945880000|2021-01-06 15:11:20|12458.19|12458.19|12458.97|12458.97|12458.97|12458.97|12458.19|12458.19|0
1609945890000|2021-01-06 15:11:30|12458.19|12458.19|12456.12|12456.12|12458.19|12458.19|12456.12|12456.12|0
1609945900000|2021-01-06 15:11:40|12455.58|12455.58|12454.67|12454.67|12455.58|12455.58|12454.67|12454.67|0
1609945910000|2021-01-06 15:11:50|12455.31|12455.31|12453.53|12453.53|12455.53|12455.53|12453.53|12453.53|0
1609945920000|2021-01-06 15:12:00|12454.31|12454.31|12449.37|12449.37|12454.31|12454.31|12449.37|12449.37|0
1609945930000|2021-01-06 15:12:10|12449.29|12449.29|12448.05|12448.05|12449.29|12449.29|12448.05|12448.05|0
1609945940000|2021-01-06 15:12:20|12449.63|12449.63|12451.19|12451.19|12452.39|12452.39|12449.63|12449.63|0
1609945950000|2021-01-06 15:12:30|12450.87|12450.87|12448.74|12448.74|12450.87|12450.87|12448.74|12448.74|0
1609945960000|2021-01-06 15:12:40|12448.41|12448.41|12448.41|12448.41|12448.41|12448.41|12448.41|12448.41|0
1609945970000|2021-01-06 15:12:50|12447.97|12447.97|12448.4|12448.4|12448.4|12448.4|12447.97|12447.97|0
1609945980000|2021-01-06 15:13:00|12448.15|12448.15|12447.98|12447.98|12448.15|12448.15|12447.98|12447.98|0
1609945990000|2021-01-06 15:13:10|12447.72|12447.72|12446.02|12446.02|12447.79|12447.79|12445.7|12445.7|0
1609946010000|2021-01-06 15:13:30|12445.35|12445.35|12446.28|12446.28|12446.28|12446.28|12444.68|12444.68|0
1609946020000|2021-01-06 15:13:40|12447.39|12447.39|12446.6|12446.6|12447.39|12447.39|12446.6|12446.6|0
1609946030000|2021-01-06 15:13:50|12447.45|12447.45|12447.32|12447.32|12448.23|12448.23|12447.23|12447.23|0
1609946040000|2021-01-06 15:14:00|12448.13|12448.13|12449.19|12449.19|12449.19|12449.19|12448.13|12448.13|0
1609946050000|2021-01-06 15:14:10|12449.38|12449.38|12450.43|12450.43|12450.62|12450.62|12449.38|12449.38|0
1609946060000|2021-01-06 15:14:20|12450.24|12450.24|12450.58|12450.58|12450.58|12450.58|12450.24|12450.24|0
1609946070000|2021-01-06 15:14:30|12450.4|12450.4|12446.99|12446.99|12450.4|12450.4|12446.99|12446.99|0
1609946080000|2021-01-06 15:14:40|12446.66|12446.66|12447.25|12447.25|12447.25|12447.25|12446.66|12446.66|0
1609946090000|2021-01-06 15:14:50|12447.07|12447.07|12446.86|12446.86|12447.47|12447.47|12446.86|12446.86|0
1609946100000|2021-01-06 15:15:00|12448.57|12448.57|12451.33|12451.33|12451.33|12451.33|12448.57|12448.57|0
1609946110000|2021-01-06 15:15:10|12451|12451|12452.86|12452.86|12452.86|12452.86|12451|12451|0
1609946120000|2021-01-06 15:15:20|12453.55|12453.55|12455.02|12455.02|12455.02|12455.02|12453.55|12453.55|0
1609946130000|2021-01-06 15:15:30|12455.2|12455.2|12456.01|12456.01|12458.95|12458.95|12455.2|12455.2|0
1609946140000|2021-01-06 15:15:40|12456.14|12456.14|12457.06|12457.06|12457.06|12457.06|12456.14|12456.14|0
1609946150000|2021-01-06 15:15:50|12457.2|12457.2|12456.88|12456.88|12457.2|12457.2|12456.88|12456.88|0
1609946160000|2021-01-06 15:16:00|12457.06|12457.06|12456.58|12456.58|12457.68|12457.68|12456.26|12456.26|0
1609946170000|2021-01-06 15:16:10|12456.96|12456.96|12459.98|12459.98|12459.98|12459.98|12456.96|12456.96|0
1609946180000|2021-01-06 15:16:20|12462.22|12462.22|12465.31|12465.31|12465.31|12465.31|12462.14|12462.14|0
1609946190000|2021-01-06 15:16:30|12465.52|12465.52|12468.23|12468.23|12468.23|12468.23|12464.75|12464.75|0
1609946200000|2021-01-06 15:16:40|12468.88|12468.88|12473.29|12473.29|12473.29|12473.29|12468.88|12468.88|0
1609946210000|2021-01-06 15:16:50|12473.13|12473.13|12474.72|12474.72|12474.72|12474.72|12473.13|12473.13|0
1609946220000|2021-01-06 15:17:00|12474.86|12474.86|12473.53|12473.53|12474.86|12474.86|12473.34|12473.34|0
1609946230000|2021-01-06 15:17:10|12473.42|12473.42|12471.47|12471.47|12473.42|12473.42|12471.47|12471.47|0
1609946240000|2021-01-06 15:17:20|12471.69|12471.69|12472.82|12472.82|12473.28|12473.28|12471.19|12471.19|0
1609946250000|2021-01-06 15:17:30|12473.09|12473.09|12473.02|12473.02|12473.56|12473.56|12473.02|12473.02|0
1609946260000|2021-01-06 15:17:40|12472.25|12472.25|12468.91|12468.91|12472.25|12472.25|12468.91|12468.91|0
1609946270000|2021-01-06 15:17:50|12469.99|12469.99|12469.86|12469.86|12470.53|12470.53|12469.64|12469.64|0
1609946280000|2021-01-06 15:18:00|12470.45|12470.45|12469.84|12469.84|12470.45|12470.45|12469.84|12469.84|0
1609946290000|2021-01-06 15:18:10|12469.07|12469.07|12469.31|12469.31|12469.31|12469.31|12469.07|12469.07|0
1609946300000|2021-01-06 15:18:20|12469.09|12469.09|12469.75|12469.75|12469.75|12469.75|12468.87|12468.87|0
1609946310000|2021-01-06 15:18:30|12469.53|12469.53|12465.79|12465.79|12469.53|12469.53|12465.79|12465.79|0
1609946320000|2021-01-06 15:18:40|12465.66|12465.66|12465.22|12465.22|12465.66|12465.66|12465.22|12465.22|0
1609946330000|2021-01-06 15:18:50|12463.46|12463.46|12463.6|12463.6|12465.6|12465.6|12463.46|12463.46|0
1609946340000|2021-01-06 15:19:00|12464.72|12464.72|12465.59|12465.59|12465.82|12465.82|12464.72|12464.72|0
1609946350000|2021-01-06 15:19:10|12466.08|12466.08|12470.46|12470.46|12470.46|12470.46|12466.08|12466.08|0
1609946360000|2021-01-06 15:19:20|12470.83|12470.83|12476.59|12476.59|12477.36|12477.36|12470.83|12470.83|0
1609946370000|2021-01-06 15:19:30|12476.65|12476.65|12479|12479|12479|12479|12476.65|12476.65|0
1609946380000|2021-01-06 15:19:40|12479.41|12479.41|12477.86|12477.86|12479.41|12479.41|12477.86|12477.86|0
1609946390000|2021-01-06 15:19:50|12476.31|12476.31|12475.53|12475.53|12476.7|12476.7|12475.53|12475.53|0
1609946400000|2021-01-06 15:20:00|12475.79|12475.79|12476.88|12476.88|12477.73|12477.73|12475.79|12475.79|0
1609946410000|2021-01-06 15:20:10|12476.94|12476.94|12478.09|12478.09|12478.17|12478.17|12476.94|12476.94|0
1609946420000|2021-01-06 15:20:20|12478.45|12478.45|12479.39|12479.39|12479.52|12479.52|12477.79|12477.79|0
1609946430000|2021-01-06 15:20:30|12479.47|12479.47|12476.36|12476.36|12479.57|12479.57|12476.36|12476.36|0
1609946440000|2021-01-06 15:20:40|12476.14|12476.14|12474.21|12474.21|12476.14|12476.14|12474.21|12474.21|0
1609946450000|2021-01-06 15:20:50|12473.86|12473.86|12474.86|12474.86|12474.86|12474.86|12473.32|12473.32|0
1609946460000|2021-01-06 15:21:00|12475.63|12475.63|12476.07|12476.07|12476.07|12476.07|12475.05|12475.05|0
1609946470000|2021-01-06 15:21:10|12475.98|12475.98|12475.44|12475.44|12476.42|12476.42|12475.25|12475.25|0
1609946480000|2021-01-06 15:21:20|12475.32|12475.32|12473.6|12473.6|12475.32|12475.32|12473.6|12473.6|0
1609946490000|2021-01-06 15:21:30|12473.26|12473.26|12472.96|12472.96|12473.58|12473.58|12472.96|12472.96|0
1609946500000|2021-01-06 15:21:40|12472.38|12472.38|12472.82|12472.82|12472.82|12472.82|12472.24|12472.24|0
1609946510000|2021-01-06 15:21:50|12473.26|12473.26|12473.85|12473.85|12473.85|12473.85|12473.07|12473.07|0
1609946520000|2021-01-06 15:22:00|12474.11|12474.11|12474.24|12474.24|12474.24|12474.24|12474.11|12474.11|0
1609946530000|2021-01-06 15:22:10|12473.8|12473.8|12473.39|12473.39|12473.8|12473.8|12473.39|12473.39|0
1609946540000|2021-01-06 15:22:20|12472.8|12472.8|12473.48|12473.48|12473.48|12473.48|12472.27|12472.27|0
1609946550000|2021-01-06 15:22:30|12473.7|12473.7|12475.93|12475.93|12475.93|12475.93|12473.7|12473.7|0
1609946560000|2021-01-06 15:22:40|12476.88|12476.88|12478.09|12478.09|12478.09|12478.09|12476.88|12476.88|0
1609946570000|2021-01-06 15:22:50|12478.19|12478.19|12478.56|12478.56|12478.68|12478.68|12477.98|12477.98|0
1609946580000|2021-01-06 15:23:00|12477.97|12477.97|12478.06|12478.06|12478.5|12478.5|12476.94|12476.94|0
1609946590000|2021-01-06 15:23:10|12477.79|12477.79|12476.16|12476.16|12477.9|12477.9|12476.16|12476.16|0
1609946600000|2021-01-06 15:23:20|12476.38|12476.38|12477.86|12477.86|12477.86|12477.86|12476.38|12476.38|0
1609946610000|2021-01-06 15:23:30|12477.93|12477.93|12477.66|12477.66|12478.19|12478.19|12477.66|12477.66|0
1609946620000|2021-01-06 15:23:40|12478.43|12478.43|12480.21|12480.21|12480.21|12480.21|12478.43|12478.43|0
1609946630000|2021-01-06 15:23:50|12480.87|12480.87|12479.11|12479.11|12480.87|12480.87|12479.11|12479.11|0
1609946640000|2021-01-06 15:24:00|12478.84|12478.84|12476.66|12476.66|12478.84|12478.84|12476.66|12476.66|0
1609946650000|2021-01-06 15:24:10|12476.52|12476.52|12475.98|12475.98|12476.52|12476.52|12475.98|12475.98|0
1609946660000|2021-01-06 15:24:20|12475.88|12475.88|12473.85|12473.85|12475.88|12475.88|12473.85|12473.85|0
1609946670000|2021-01-06 15:24:30|12473.16|12473.16|12472.9|12472.9|12473.35|12473.35|12472.58|12472.58|0
1609946680000|2021-01-06 15:24:40|12472.97|12472.97|12472.69|12472.69|12472.97|12472.97|12472.69|12472.69|0
1609946690000|2021-01-06 15:24:50|12472.93|12472.93|12473.09|12473.09|12473.25|12473.25|12472.93|12472.93|0
1609946700000|2021-01-06 15:25:00|12472.76|12472.76|12470.81|12470.81|12472.76|12472.76|12470.81|12470.81|0
1609946710000|2021-01-06 15:25:10|12470.72|12470.72|12469.53|12469.53|12470.72|12470.72|12469.53|12469.53|0
1609946720000|2021-01-06 15:25:20|12469.31|12469.31|12468.03|12468.03|12469.31|12469.31|12468.03|12468.03|0
1609946730000|2021-01-06 15:25:30|12467.81|12467.81|12466.65|12466.65|12467.81|12467.81|12466.65|12466.65|0
1609946750000|2021-01-06 15:25:50|12466.87|12466.87|12465.2|12465.2|12466.87|12466.87|12465.2|12465.2|0
1609946760000|2021-01-06 15:26:00|12464.85|12464.85|12462.88|12462.88|12464.94|12464.94|12462.88|12462.88|0
1609946770000|2021-01-06 15:26:10|12463.07|12463.07|12465.02|12465.02|12465.63|12465.63|12463.07|12463.07|0
1609946780000|2021-01-06 15:26:20|12467.21|12467.21|12466.44|12466.44|12467.66|12467.66|12466.44|12466.44|0
1609946790000|2021-01-06 15:26:30|12466.76|12466.76|12469.12|12469.12|12469.12|12469.12|12466.76|12466.76|0
1609946800000|2021-01-06 15:26:40|12469.21|12469.21|12469.21|12469.21|12469.21|12469.21|12469.21|12469.21|0
1609946810000|2021-01-06 15:26:50|12469.12|12469.12|12470.64|12470.64|12470.64|12470.64|12469.12|12469.12|0
1609946820000|2021-01-06 15:27:00|12470.48|12470.48|12471.61|12471.61|12471.61|12471.61|12470.01|12470.01|0
1609946830000|2021-01-06 15:27:10|12470.06|12470.06|12471.37|12471.37|12471.37|12471.37|12469.48|12469.48|0
1609946840000|2021-01-06 15:27:20|12471.51|12471.51|12471.32|12471.32|12472.1|12472.1|12471.06|12471.06|0
1609946850000|2021-01-06 15:27:30|12470.88|12470.88|12470.85|12470.85|12470.88|12470.88|12470.07|12470.07|0
1609946860000|2021-01-06 15:27:40|12471.62|12471.62|12474.46|12474.46|12474.46|12474.46|12471.62|12471.62|0
1609946870000|2021-01-06 15:27:50|12473.87|12473.87|12474.59|12474.59|12474.59|12474.59|12473.87|12473.87|0
1609946880000|2021-01-06 15:28:00|12474.91|12474.91|12475.35|12475.35|12475.62|12475.62|12474.91|12474.91|0
1609946890000|2021-01-06 15:28:10|12475.67|12475.67|12475.67|12475.67|12475.67|12475.67|12475.67|12475.67|0
1609946900000|2021-01-06 15:28:20|12476.48|12476.48|12477.52|12477.52|12477.52|12477.52|12476.48|12476.48|0
1609946910000|2021-01-06 15:28:30|12477.3|12477.3|12478.36|12478.36|12478.36|12478.36|12476.9|12476.9|0
1609946920000|2021-01-06 15:28:40|12478.53|12478.53|12478.12|12478.12|12478.53|12478.53|12477.98|12477.98|0
1609946930000|2021-01-06 15:28:50|12477.34|12477.34|12475.31|12475.31|12477.34|12477.34|12475.31|12475.31|0
1609946940000|2021-01-06 15:29:00|12475.4|12475.4|12476.15|12476.15|12476.15|12476.15|12475.4|12475.4|0
1609946950000|2021-01-06 15:29:10|12476.42|12476.42|12476.42|12476.42|12476.42|12476.42|12476.42|12476.42|0
1609946960000|2021-01-06 15:29:20|12476.53|12476.53|12475.18|12475.18|12476.53|12476.53|12475.18|12475.18|0
1609946970000|2021-01-06 15:29:30|12473.42|12473.42|12472.2|12472.2|12473.42|12473.42|12472.2|12472.2|0
1609946980000|2021-01-06 15:29:40|12473.59|12473.59|12472.89|12472.89|12473.59|12473.59|12472.89|12472.89|0
1609946990000|2021-01-06 15:29:50|12472.25|12472.25|12472.53|12472.53|12472.53|12472.53|12472.25|12472.25|0
1609947000000|2021-01-06 15:30:00|12473.11|12473.11|12473.74|12473.74|12473.74|12473.74|12472.21|12472.21|0
1609947010000|2021-01-06 15:30:10|12472.97|12472.97|12472.4|12472.4|12473.6|12473.6|12472.05|12472.05|0
1609947020000|2021-01-06 15:30:20|12472.62|12472.62|12473.27|12473.27|12473.36|12473.36|12472.62|12472.62|0
1609947030000|2021-01-06 15:30:30|12474.95|12474.95|12475.07|12475.07|12475.66|12475.66|12474.95|12474.95|0
1609947040000|2021-01-06 15:30:40|12475.4|12475.4|12475.4|12475.4|12475.4|12475.4|12475.4|12475.4|0
1609947050000|2021-01-06 15:30:50|12475.21|12475.21|12471.87|12471.87|12475.21|12475.21|12471.87|12471.87|0
1609947060000|2021-01-06 15:31:00|12471.34|12471.34|12470.58|12470.58|12471.34|12471.34|12470.44|12470.44|0
1609947070000|2021-01-06 15:31:10|12471.24|12471.24|12472.05|12472.05|12472.05|12472.05|12471.24|12471.24|0
1609947080000|2021-01-06 15:31:20|12472.27|12472.27|12474.04|12474.04|12474.04|12474.04|12472.27|12472.27|0
1609947090000|2021-01-06 15:31:30|12474.81|12474.81|12475.72|12475.72|12475.81|12475.81|12474.04|12474.04|0
1609947100000|2021-01-06 15:31:40|12474.95|12474.95|12474.72|12474.72|12475.22|12475.22|12474.72|12474.72|0
1609947110000|2021-01-06 15:31:50|12474.5|12474.5|12474.25|12474.25|12474.63|12474.63|12474.23|12474.23|0
1609947120000|2021-01-06 15:32:00|12474.6|12474.6|12475.19|12475.19|12475.51|12475.51|12474.6|12474.6|0
1609947130000|2021-01-06 15:32:10|12474.92|12474.92|12475.06|12475.06|12475.06|12475.06|12474.92|12474.92|0
1609947140000|2021-01-06 15:32:20|12475.89|12475.89|12476.72|12476.72|12476.72|12476.72|12475.89|12475.89|0
1609947150000|2021-01-06 15:32:30|12477.3|12477.3|12478.02|12478.02|12478.02|12478.02|12477.3|12477.3|0
1609947160000|2021-01-06 15:32:40|12477.08|12477.08|12477.26|12477.26|12477.53|12477.53|12476.75|12476.75|0
1609947170000|2021-01-06 15:32:50|12476.99|12476.99|12476.3|12476.3|12476.99|12476.99|12476.3|12476.3|0
1609947180000|2021-01-06 15:33:00|12475.58|12475.58|12471.83|12471.83|12475.58|12475.58|12471.83|12471.83|0
1609947190000|2021-01-06 15:33:10|12472.23|12472.23|12468.74|12468.74|12472.23|12472.23|12468.74|12468.74|0
1609947200000|2021-01-06 15:33:20|12468.52|12468.52|12467.54|12467.54|12468.9|12468.9|12467.54|12467.54|0
1609947210000|2021-01-06 15:33:30|12467.22|12467.22|12467.16|12467.16|12467.22|12467.22|12467.16|12467.16|0
1609947220000|2021-01-06 15:33:40|12467.69|12467.69|12468.69|12468.69|12468.74|12468.74|12467.69|12467.69|0
1609947230000|2021-01-06 15:33:50|12469.14|12469.14|12469.27|12469.27|12469.27|12469.27|12469.14|12469.14|0
1609947240000|2021-01-06 15:34:00|12469.52|12469.52|12469.99|12469.99|12470.43|12470.43|12469.52|12469.52|0
1609947250000|2021-01-06 15:34:10|12469.41|12469.41|12469.06|12469.06|12469.51|12469.51|12469.06|12469.06|0
1609947270000|2021-01-06 15:34:30|12468.95|12468.95|12468.73|12468.73|12469.27|12469.27|12468.73|12468.73|0
1609947280000|2021-01-06 15:34:40|12468.49|12468.49|12467.63|12467.63|12468.49|12468.49|12467.63|12467.63|0
1609947290000|2021-01-06 15:34:50|12468.22|12468.22|12467.53|12467.53|12468.22|12468.22|12467.27|12467.27|0
1609947300000|2021-01-06 15:35:00|12467.66|12467.66|12467.8|12467.8|12467.94|12467.94|12467.66|12467.66|0
1609947310000|2021-01-06 15:35:10|12466.89|12466.89|12465.8|12465.8|12466.89|12466.89|12465.8|12465.8|0
1609947320000|2021-01-06 15:35:20|12465.02|12465.02|12461.86|12461.86|12465.02|12465.02|12461.86|12461.86|0
1609947330000|2021-01-06 15:35:30|12461.74|12461.74|12460.63|12460.63|12461.74|12461.74|12460.53|12460.53|0
1609947340000|2021-01-06 15:35:40|12460.49|12460.49|12461.26|12461.26|12461.26|12461.26|12460.23|12460.23|0
1609947350000|2021-01-06 15:35:50|12460.71|12460.71|12460.57|12460.57|12460.71|12460.71|12460.57|12460.57|0
1609947360000|2021-01-06 15:36:00|12460.35|12460.35|12457.81|12457.81|12460.35|12460.35|12457.81|12457.81|0
1609947370000|2021-01-06 15:36:10|12457.54|12457.54|12459.69|12459.69|12459.69|12459.69|12457.54|12457.54|0
1609947380000|2021-01-06 15:36:20|12459.55|12459.55|12459.33|12459.33|12459.55|12459.55|12459.33|12459.33|0
1609947390000|2021-01-06 15:36:30|12459.42|12459.42|12462.57|12462.57|12462.57|12462.57|12459.42|12459.42|0
1609947400000|2021-01-06 15:36:40|12463.27|12463.27|12463.71|12463.71|12463.71|12463.71|12463.27|12463.27|0
1609947410000|2021-01-06 15:36:50|12463.49|12463.49|12461.82|12461.82|12463.49|12463.49|12461.82|12461.82|0
1609947420000|2021-01-06 15:37:00|12462.15|12462.15|12461.88|12461.88|12462.15|12462.15|12461.88|12461.88|0
1609947430000|2021-01-06 15:37:10|12461.66|12461.66|12460.03|12460.03|12461.66|12461.66|12460.03|12460.03|0
1609947440000|2021-01-06 15:37:20|12459.94|12459.94|12459.4|12459.4|12459.94|12459.94|12459.4|12459.4|0
1609947460000|2021-01-06 15:37:40|12458.62|12458.62|12459.46|12459.46|12459.46|12459.46|12458.62|12458.62|0
1609947470000|2021-01-06 15:37:50|12460.23|12460.23|12460.1|12460.1|12460.23|12460.23|12460.1|12460.1|0
1609947480000|2021-01-06 15:38:00|12460.16|12460.16|12460.72|12460.72|12460.94|12460.94|12460.02|12460.02|0
1609947490000|2021-01-06 15:38:10|12462.27|12462.27|12462.27|12462.27|12462.27|12462.27|12462.27|12462.27|0
1609947500000|2021-01-06 15:38:20|12463.04|12463.04|12461.49|12461.49|12463.04|12463.04|12461.49|12461.49|0
1609947510000|2021-01-06 15:38:30|12461.38|12461.38|12461.38|12461.38|12461.38|12461.38|12461.38|12461.38|0
1609947520000|2021-01-06 15:38:40|12461.7|12461.7|12466.11|12466.11|12466.11|12466.11|12461.7|12461.7|0
1609947530000|2021-01-06 15:38:50|12466.33|12466.33|12470.81|12470.81|12470.81|12470.81|12466.33|12466.33|0
1609947540000|2021-01-06 15:39:00|12470.92|12470.92|12470.42|12470.42|12471.38|12471.38|12470.42|12470.42|0
1609947550000|2021-01-06 15:39:10|12470.29|12470.29|12470.02|12470.02|12470.29|12470.29|12470.02|12470.02|0
1609947570000|2021-01-06 15:39:30|12469.74|12469.74|12467.95|12467.95|12470.27|12470.27|12467.95|12467.95|0
1609947580000|2021-01-06 15:39:40|12468.05|12468.05|12468.12|12468.12|12468.12|12468.12|12467.85|12467.85|0
1609947590000|2021-01-06 15:39:50|12468.34|12468.34|12468.12|12468.12|12468.34|12468.34|12468.12|12468.12|0
1609947600000|2021-01-06 15:40:00|12468.25|12468.25|12466.89|12466.89|12468.25|12468.25|12466.89|12466.89|0
1609947620000|2021-01-06 15:40:20|12466.55|12466.55|12467.77|12467.77|12467.77|12467.77|12466.55|12466.55|0
1609947630000|2021-01-06 15:40:30|12467.86|12467.86|12467.76|12467.76|12468.21|12468.21|12467.76|12467.76|0
1609947640000|2021-01-06 15:40:40|12468.35|12468.35|12470.12|12470.12|12470.12|12470.12|12468.35|12468.35|0
1609947650000|2021-01-06 15:40:50|12470.39|12470.39|12471.03|12471.03|12471.03|12471.03|12470.39|12470.39|0
1609947660000|2021-01-06 15:41:00|12471.57|12471.57|12470.81|12470.81|12472.11|12472.11|12470.81|12470.81|0
1609947670000|2021-01-06 15:41:10|12471.59|12471.59|12470.5|12470.5|12471.59|12471.59|12470.5|12470.5|0
1609947680000|2021-01-06 15:41:20|12469.92|12469.92|12468.8|12468.8|12469.92|12469.92|12468.69|12468.69|0
1609947690000|2021-01-06 15:41:30|12469.98|12469.98|12469.55|12469.55|12470.33|12470.33|12469.55|12469.55|0
1609947700000|2021-01-06 15:41:40|12468.78|12468.78|12469.1|12469.1|12469.1|12469.1|12468.78|12468.78|0
1609947710000|2021-01-06 15:41:50|12468.32|12468.32|12468.59|12468.59|12468.59|12468.59|12468.32|12468.32|0
1609947720000|2021-01-06 15:42:00|12468.81|12468.81|12468.81|12468.81|12468.81|12468.81|12468.81|12468.81|0
1609947730000|2021-01-06 15:42:10|12468.54|12468.54|12468.81|12468.81|12468.81|12468.81|12468.54|12468.54|0
1609947740000|2021-01-06 15:42:20|12469.13|12469.13|12469.84|12469.84|12469.84|12469.84|12469.13|12469.13|0
1609947750000|2021-01-06 15:42:30|12471.43|12471.43|12471.83|12471.83|12471.83|12471.83|12471.43|12471.43|0
1609947760000|2021-01-06 15:42:40|12471.06|12471.06|12472.49|12472.49|12472.71|12472.71|12471.06|12471.06|0
1609947770000|2021-01-06 15:42:50|12472.21|12472.21|12473.15|12473.15|12473.15|12473.15|12472.21|12472.21|0
1609947780000|2021-01-06 15:43:00|12473.33|12473.33|12474.25|12474.25|12474.35|12474.35|12473.33|12473.33|0
1609947790000|2021-01-06 15:43:10|12474.37|12474.37|12475.92|12475.92|12475.92|12475.92|12474.37|12474.37|0
1609947800000|2021-01-06 15:43:20|12475.7|12475.7|12477.44|12477.44|12477.44|12477.44|12475.7|12475.7|0
1609947810000|2021-01-06 15:43:30|12478.09|12478.09|12479.04|12479.04|12479.44|12479.44|12478.09|12478.09|0
1609947820000|2021-01-06 15:43:40|12479.39|12479.39|12480.28|12480.28|12480.28|12480.28|12479.39|12479.39|0
1609947830000|2021-01-06 15:43:50|12480.6|12480.6|12480.5|12480.5|12480.6|12480.6|12480.5|12480.5|0
1609947840000|2021-01-06 15:44:00|12480.22|12480.22|12480.28|12480.28|12480.28|12480.28|12480.03|12480.03|0
1609947850000|2021-01-06 15:44:10|12480.21|12480.21|12479.51|12479.51|12480.21|12480.21|12479.51|12479.51|0
1609947860000|2021-01-06 15:44:20|12479.57|12479.57|12479.54|12479.54|12479.71|12479.71|12479.54|12479.54|0
1609947870000|2021-01-06 15:44:30|12479.32|12479.32|12476.51|12476.51|12479.32|12479.32|12476.51|12476.51|0
1609947880000|2021-01-06 15:44:40|12476.4|12476.4|12476.57|12476.57|12476.57|12476.57|12476.4|12476.4|0
1609947890000|2021-01-06 15:44:50|12476.79|12476.79|12478.2|12478.2|12478.28|12478.28|12476.79|12476.79|0
1609947900000|2021-01-06 15:45:00|12478.46|12478.46|12479.07|12479.07|12479.07|12479.07|12477.9|12477.9|0
1609947940000|2021-01-06 15:45:40|12478.93|12478.93|12479.75|12479.75|12479.75|12479.75|12478.93|12478.93|0
1609947950000|2021-01-06 15:45:50|12480.07|12480.07|12480.35|12480.35|12480.35|12480.35|12480.07|12480.07|0
1609947960000|2021-01-06 15:46:00|12480.29|12480.29|12480.07|12480.07|12480.29|12480.29|12480.07|12480.07|0
1609947970000|2021-01-06 15:46:10|12480.39|12480.39|12480.9|12480.9|12480.9|12480.9|12480.39|12480.39|0
1609947980000|2021-01-06 15:46:20|12481.03|12481.03|12481.03|12481.03|12481.03|12481.03|12481.03|12481.03|0
1609947990000|2021-01-06 15:46:30|12480.81|12480.81|12480.81|12480.81|12480.81|12480.81|12480.81|12480.81|0
1609948000000|2021-01-06 15:46:40|12480.93|12480.93|12482.13|12482.13|12482.13|12482.13|12480.93|12480.93|0
1609948010000|2021-01-06 15:46:50|12482.07|12482.07|12482.02|12482.02|12482.29|12482.29|12482.02|12482.02|0
1609948020000|2021-01-06 15:47:00|12482.09|12482.09|12482.09|12482.09|12483.05|12483.05|12481.5|12481.5|0
1609948030000|2021-01-06 15:47:10|12481.87|12481.87|12481.24|12481.24|12481.87|12481.87|12481.24|12481.24|0
1609948040000|2021-01-06 15:47:20|12482.01|12482.01|12482.12|12482.12|12482.12|12482.12|12482.01|12482.01|0
1609948050000|2021-01-06 15:47:30|12481.53|12481.53|12479.86|12479.86|12481.53|12481.53|12479.86|12479.86|0
1609948060000|2021-01-06 15:47:40|12479.64|12479.64|12479.07|12479.07|12479.64|12479.64|12479.07|12479.07|0
1609948070000|2021-01-06 15:47:50|12478.3|12478.3|12478.36|12478.36|12478.47|12478.47|12478.3|12478.3|0
1609948080000|2021-01-06 15:48:00|12478.24|12478.24|12478.39|12478.39|12478.74|12478.74|12478.24|12478.24|0
1609948100000|2021-01-06 15:48:20|12478.05|12478.05|12478.37|12478.37|12478.37|12478.37|12478.05|12478.05|0
1609948110000|2021-01-06 15:48:30|12479.15|12479.15|12478.59|12478.59|12479.15|12479.15|12478.53|12478.53|0
1609948120000|2021-01-06 15:48:40|12478.48|12478.48|12477.13|12477.13|12478.48|12478.48|12477.13|12477.13|0
1609948130000|2021-01-06 15:48:50|12476.81|12476.81|12476.65|12476.65|12477.05|12477.05|12476.33|12476.33|0
1609948140000|2021-01-06 15:49:00|12477.54|12477.54|12477.54|12477.54|12477.54|12477.54|12477.54|12477.54|0
1609948150000|2021-01-06 15:49:10|12477.9|12477.9|12476.36|12476.36|12477.9|12477.9|12476.36|12476.36|0
1609948160000|2021-01-06 15:49:20|12476.3|12476.3|12475.43|12475.43|12476.3|12476.3|12475.43|12475.43|0
1609948170000|2021-01-06 15:49:30|12476.21|12476.21|12480.94|12480.94|12480.94|12480.94|12476.21|12476.21|0
1609948180000|2021-01-06 15:49:40|12481.06|12481.06|12481.38|12481.38|12481.38|12481.38|12480.94|12480.94|0
1609948190000|2021-01-06 15:49:50|12481.6|12481.6|12480.88|12480.88|12481.6|12481.6|12480.29|12480.29|0
1609948200000|2021-01-06 15:50:00|12480.29|12480.29|12480.84|12480.84|12480.84|12480.84|12480.29|12480.29|0
1609948210000|2021-01-06 15:50:10|12481.09|12481.09|12481.47|12481.47|12481.47|12481.47|12481.09|12481.09|0
1609948220000|2021-01-06 15:50:20|12482.05|12482.05|12482.05|12482.05|12482.05|12482.05|12482.05|12482.05|0
1609948230000|2021-01-06 15:50:30|12482.83|12482.83|12485.11|12485.11|12485.11|12485.11|12482.83|12482.83|0
1609948240000|2021-01-06 15:50:40|12485.88|12485.88|12489.2|12489.2|12489.2|12489.2|12485.88|12485.88|0
1609948250000|2021-01-06 15:50:50|12489.06|12489.06|12489.09|12489.09|12489.28|12489.28|12488.5|12488.5|0
1609948260000|2021-01-06 15:51:00|12489.21|12489.21|12489.21|12489.21|12489.21|12489.21|12489.21|12489.21|0
1609948270000|2021-01-06 15:51:10|12489.34|12489.34|12490.28|12490.28|12491.05|12491.05|12489.34|12489.34|0
1609948280000|2021-01-06 15:51:20|12490.82|12490.82|12490.5|12490.5|12492.05|12492.05|12490.38|12490.38|0
1609948290000|2021-01-06 15:51:30|12489.73|12489.73|12490.97|12490.97|12490.97|12490.97|12489.73|12489.73|0
1609948300000|2021-01-06 15:51:40|12491.03|12491.03|12493.52|12493.52|12493.52|12493.52|12491.03|12491.03|0
1609948310000|2021-01-06 15:51:50|12492.94|12492.94|12493.86|12493.86|12493.86|12493.86|12492.94|12492.94|0
1609948320000|2021-01-06 15:52:00|12494.5|12494.5|12494.72|12494.72|12494.72|12494.72|12494.28|12494.28|0
1609948330000|2021-01-06 15:52:10|12496.08|12496.08|12495.44|12495.44|12496.21|12496.21|12495.44|12495.44|0
1609948340000|2021-01-06 15:52:20|12495.55|12495.55|12495.82|12495.82|12495.82|12495.82|12495.55|12495.55|0
1609948350000|2021-01-06 15:52:30|12495.5|12495.5|12494.87|12494.87|12495.82|12495.82|12494.87|12494.87|0
1609948360000|2021-01-06 15:52:40|12494.6|12494.6|12495.52|12495.52|12495.64|12495.64|12494.6|12494.6|0
1609948370000|2021-01-06 15:52:50|12496.11|12496.11|12494.49|12494.49|12496.11|12496.11|12494.49|12494.49|0
1609948380000|2021-01-06 15:53:00|12494.37|12494.37|12493.42|12493.42|12494.37|12494.37|12493.24|12493.24|0
1609948390000|2021-01-06 15:53:10|12492.78|12492.78|12489.95|12489.95|12492.78|12492.78|12489.95|12489.95|0
1609948400000|2021-01-06 15:53:20|12489.77|12489.77|12489.65|12489.65|12489.77|12489.77|12489.65|12489.65|0
1609948410000|2021-01-06 15:53:30|12489.81|12489.81|12488.53|12488.53|12489.81|12489.81|12488.53|12488.53|0
1609948420000|2021-01-06 15:53:40|12488.15|12488.15|12486.65|12486.65|12488.15|12488.15|12486.59|12486.59|0
1609948430000|2021-01-06 15:53:50|12486.3|12486.3|12485.75|12485.75|12486.3|12486.3|12484.97|12484.97|0
1609948440000|2021-01-06 15:54:00|12485.64|12485.64|12486.33|12486.33|12486.33|12486.33|12485.42|12485.42|0
1609948450000|2021-01-06 15:54:10|12486.22|12486.22|12486.09|12486.09|12486.22|12486.22|12486.09|12486.09|0
1609948460000|2021-01-06 15:54:20|12485.97|12485.97|12486.1|12486.1|12486.19|12486.19|12485.97|12485.97|0
1609948470000|2021-01-06 15:54:30|12486.69|12486.69|12487.46|12487.46|12487.46|12487.46|12486.69|12486.69|0
1609948480000|2021-01-06 15:54:40|12487.69|12487.69|12488.95|12488.95|12489.33|12489.33|12487.69|12487.69|0
1609948490000|2021-01-06 15:54:50|12488.37|12488.37|12488.37|12488.37|12488.37|12488.37|12488.37|12488.37|0
1609948500000|2021-01-06 15:55:00|12488.15|12488.15|12488.19|12488.19|12488.19|12488.19|12487.93|12487.93|0
1609948510000|2021-01-06 15:55:10|12488.03|12488.03|12488.85|12488.85|12488.85|12488.85|12488.03|12488.03|0
1609948520000|2021-01-06 15:55:20|12489.29|12489.29|12489.73|12489.73|12489.73|12489.73|12489.29|12489.29|0
1609948530000|2021-01-06 15:55:30|12490.17|12490.17|12490.39|12490.39|12490.83|12490.83|12490.17|12490.17|0
1609948540000|2021-01-06 15:55:40|12490.53|12490.53|12492.33|12492.33|12492.97|12492.97|12490.48|12490.48|0
1609948550000|2021-01-06 15:55:50|12492.59|12492.59|12490.97|12490.97|12492.59|12492.59|12490.97|12490.97|0
1609948560000|2021-01-06 15:56:00|12490.52|12490.52|12490.52|12490.52|12490.52|12490.52|12490.52|12490.52|0
1609948570000|2021-01-06 15:56:10|12490.8|12490.8|12492.45|12492.45|12492.45|12492.45|12490.8|12490.8|0
1609948580000|2021-01-06 15:56:20|12493.23|12493.23|12492.59|12492.59|12493.23|12493.23|12492.45|12492.45|0
1609948590000|2021-01-06 15:56:30|12492.87|12492.87|12492.09|12492.09|12492.87|12492.87|12492.09|12492.09|0
1609948600000|2021-01-06 15:56:40|12491.99|12491.99|12488.84|12488.84|12491.99|12491.99|12488.84|12488.84|0
1609948610000|2021-01-06 15:56:50|12488.57|12488.57|12487.66|12487.66|12488.57|12488.57|12487.45|12487.45|0
1609948620000|2021-01-06 15:57:00|12487.6|12487.6|12486.19|12486.19|12487.6|12487.6|12486.19|12486.19|0
1609948630000|2021-01-06 15:57:10|12485.97|12485.97|12484.65|12484.65|12485.97|12485.97|12483.87|12483.87|0
1609948640000|2021-01-06 15:57:20|12484.43|12484.43|12484.51|12484.51|12484.97|12484.97|12484.43|12484.43|0
1609948650000|2021-01-06 15:57:30|12484.29|12484.29|12484.29|12484.29|12484.37|12484.37|12484.29|12484.29|0
1609948660000|2021-01-06 15:57:40|12484.42|12484.42|12485.62|12485.62|12486.25|12486.25|12484.42|12484.42|0
1609948670000|2021-01-06 15:57:50|12485.48|12485.48|12485.21|12485.21|12485.48|12485.48|12485.21|12485.21|0
1609948680000|2021-01-06 15:58:00|12485.11|12485.11|12485.11|12485.11|12485.11|12485.11|12485.11|12485.11|0
1609948700000|2021-01-06 15:58:20|12484.89|12484.89|12478.15|12478.15|12484.97|12484.97|12478.15|12478.15|0
1609948710000|2021-01-06 15:58:30|12477.83|12477.83|12478.72|12478.72|12478.72|12478.72|12477.27|12477.27|0
1609948720000|2021-01-06 15:58:40|12478.78|12478.78|12479.8|12479.8|12479.8|12479.8|12478.78|12478.78|0
1609948730000|2021-01-06 15:58:50|12480.02|12480.02|12480.43|12480.43|12480.47|12480.47|12480.02|12480.02|0
1609948740000|2021-01-06 15:59:00|12480.52|12480.52|12481.61|12481.61|12481.61|12481.61|12480.52|12480.52|0
1609948750000|2021-01-06 15:59:10|12481.83|12481.83|12481.52|12481.52|12481.83|12481.83|12481.52|12481.52|0
1609948760000|2021-01-06 15:59:20|12481.38|12481.38|12480.79|12480.79|12481.38|12481.38|12480.79|12480.79|0
1609948770000|2021-01-06 15:59:30|12480.57|12480.57|12480.56|12480.56|12480.88|12480.88|12480.56|12480.56|0
1609948780000|2021-01-06 15:59:40|12481.34|12481.34|12478.19|12478.19|12481.34|12481.34|12477.23|12477.23|0
1609948790000|2021-01-06 15:59:50|12478.3|12478.3|12479.17|12479.17|12479.65|12479.65|12478.3|12478.3|0
1609948800000|2021-01-06 16:00:00|12479.06|12479.06|12478.59|12478.59|12479.17|12479.17|12478|12478|0
1609948810000|2021-01-06 16:00:10|12478.68|12478.68|12480.23|12480.23|12480.23|12480.23|12478.68|12478.68|0
1609948820000|2021-01-06 16:00:20|12480.01|12480.01|12481.62|12481.62|12481.62|12481.62|12480.01|12480.01|0
1609948830000|2021-01-06 16:00:30|12481.3|12481.3|12481.3|12481.3|12481.52|12481.52|12481.3|12481.3|0
1609948840000|2021-01-06 16:00:40|12483.07|12483.07|12482.97|12482.97|12483.07|12483.07|12482.75|12482.75|0
1609948850000|2021-01-06 16:00:50|12482.38|12482.38|12482.24|12482.24|12482.38|12482.38|12482.24|12482.24|0
1609948860000|2021-01-06 16:01:00|12482.83|12482.83|12482.7|12482.7|12482.83|12482.83|12482.7|12482.7|0
1609948870000|2021-01-06 16:01:10|12483.05|12483.05|12483.05|12483.05|12483.05|12483.05|12483.05|12483.05|0
1609948880000|2021-01-06 16:01:20|12484.03|12484.03|12485.79|12485.79|12486.72|12486.72|12484.03|12484.03|0
1609948890000|2021-01-06 16:01:30|12486.01|12486.01|12488.3|12488.3|12488.41|12488.41|12486.01|12486.01|0
1609948900000|2021-01-06 16:01:40|12489.08|12489.08|12491.48|12491.48|12491.48|12491.48|12489.08|12489.08|0
1609948910000|2021-01-06 16:01:50|12492.26|12492.26|12493.03|12493.03|12493.03|12493.03|12492.26|12492.26|0
1609948920000|2021-01-06 16:02:00|12492.81|12492.81|12494.25|12494.25|12494.25|12494.25|12492.81|12492.81|0
1609948930000|2021-01-06 16:02:10|12494.47|12494.47|12497.43|12497.43|12497.75|12497.75|12494.47|12494.47|0
1609948940000|2021-01-06 16:02:20|12497.35|12497.35|12501.9|12501.9|12503.67|12503.67|12497.35|12497.35|0
1609948950000|2021-01-06 16:02:30|12501.13|12501.13|12499.68|12499.68|12501.13|12501.13|12499.68|12499.68|0
1609948960000|2021-01-06 16:02:40|12499.55|12499.55|12498.96|12498.96|12499.91|12499.91|12498.36|12498.36|0
1609948970000|2021-01-06 16:02:50|12498.19|12498.19|12498.5|12498.5|12498.5|12498.5|12497.91|12497.91|0
1609948980000|2021-01-06 16:03:00|12498.77|12498.77|12499.31|12499.31|12499.31|12499.31|12498.77|12498.77|0
1609948990000|2021-01-06 16:03:10|12499.53|12499.53|12498.58|12498.58|12499.53|12499.53|12497.06|12497.06|0
1609949000000|2021-01-06 16:03:20|12498.69|12498.69|12498.96|12498.96|12498.96|12498.96|12498.69|12498.69|0
1609949010000|2021-01-06 16:03:30|12499.28|12499.28|12500.46|12500.46|12500.46|12500.46|12498.84|12498.84|0
1609949020000|2021-01-06 16:03:40|12500.63|12500.63|12500.9|12500.9|12500.9|12500.9|12500.63|12500.63|0
1609949030000|2021-01-06 16:03:50|12501.81|12501.81|12501.98|12501.98|12501.98|12501.98|12501.81|12501.81|0
1609949040000|2021-01-06 16:04:00|12502.25|12502.25|12505.7|12505.7|12505.7|12505.7|12502.25|12502.25|0
1609949050000|2021-01-06 16:04:10|12508.8|12508.8|12506.55|12506.55|12508.8|12508.8|12506.37|12506.37|0
1609949060000|2021-01-06 16:04:20|12506.74|12506.74|12510.5|12510.5|12510.77|12510.77|12506.74|12506.74|0
1609949070000|2021-01-06 16:04:30|12510.61|12510.61|12511.27|12511.27|12511.27|12511.27|12510.61|12510.61|0
1609949080000|2021-01-06 16:04:40|12511.44|12511.44|12510.82|12510.82|12511.67|12511.67|12510.82|12510.82|0
1609949090000|2021-01-06 16:04:50|12510.64|12510.64|12510.89|12510.89|12510.89|12510.89|12510.64|12510.64|0
1609949100000|2021-01-06 16:05:00|12511|12511|12511.14|12511.14|12511.32|12511.32|12511|12511|0
1609949110000|2021-01-06 16:05:10|12512.32|12512.32|12508.59|12508.59|12512.46|12512.46|12508.59|12508.59|0
1609949120000|2021-01-06 16:05:20|12509.17|12509.17|12510.06|12510.06|12510.33|12510.33|12509.17|12509.17|0
1609949130000|2021-01-06 16:05:30|12510.15|12510.15|12509.14|12509.14|12510.15|12510.15|12509.09|12509.09|0
1609949140000|2021-01-06 16:05:40|12508.92|12508.92|12508.06|12508.06|12508.92|12508.92|12507.97|12507.97|0
1609949150000|2021-01-06 16:05:50|12507.79|12507.79|12507.57|12507.57|12507.79|12507.79|12507.57|12507.57|0
1609949160000|2021-01-06 16:06:00|12507.3|12507.3|12509.98|12509.98|12509.98|12509.98|12507.3|12507.3|0
1609949170000|2021-01-06 16:06:10|12510.11|12510.11|12511.13|12511.13|12511.13|12511.13|12510.11|12510.11|0
1609949180000|2021-01-06 16:06:20|12511.3|12511.3|12510.1|12510.1|12512.07|12512.07|12510.1|12510.1|0
1609949190000|2021-01-06 16:06:30|12510|12510|12510.51|12510.51|12510.51|12510.51|12509.73|12509.73|0
1609949200000|2021-01-06 16:06:40|12510.4|12510.4|12510.29|12510.29|12510.4|12510.4|12510.29|12510.29|0
1609949210000|2021-01-06 16:06:50|12510.19|12510.19|12512.01|12512.01|12512.28|12512.28|12510.19|12510.19|0
1609949220000|2021-01-06 16:07:00|12511.95|12511.95|12511.98|12511.98|12511.98|12511.98|12511.4|12511.4|0
1609949230000|2021-01-06 16:07:10|12512.2|12512.2|12511.87|12511.87|12512.2|12512.2|12511.87|12511.87|0
1609949240000|2021-01-06 16:07:20|12511.1|12511.1|12510.29|12510.29|12511.1|12511.1|12510.29|12510.29|0
1609949250000|2021-01-06 16:07:30|12510.21|12510.21|12511.05|12511.05|12511.45|12511.45|12509.9|12509.9|0
1609949260000|2021-01-06 16:07:40|12511.14|12511.14|12511.5|12511.5|12511.82|12511.82|12511.14|12511.14|0
1609949270000|2021-01-06 16:07:50|12511.44|12511.44|12511.58|12511.58|12511.8|12511.8|12511.44|12511.44|0
1609949280000|2021-01-06 16:08:00|12511.92|12511.92|12512.22|12512.22|12512.22|12512.22|12511.92|12511.92|0
1609949290000|2021-01-06 16:08:10|12512.34|12512.34|12512.97|12512.97|12512.97|12512.97|12512.2|12512.2|0
1609949300000|2021-01-06 16:08:20|12513.02|12513.02|12511.7|12511.7|12514.57|12514.57|12511.47|12511.47|0
1609949310000|2021-01-06 16:08:30|12511.47|12511.47|12511.01|12511.01|12511.47|12511.47|12511.01|12511.01|0
1609949320000|2021-01-06 16:08:40|12510.95|12510.95|12511.14|12511.14|12511.14|12511.14|12510.95|12510.95|0
1609949330000|2021-01-06 16:08:50|12510.56|12510.56|12510.34|12510.34|12510.56|12510.56|12510.34|12510.34|0
1609949340000|2021-01-06 16:09:00|12510.1|12510.1|12511.01|12511.01|12511.33|12511.33|12510.1|12510.1|0
1609949350000|2021-01-06 16:09:10|12510.69|12510.69|12510.69|12510.69|12510.69|12510.69|12510.69|12510.69|0
1609949360000|2021-01-06 16:09:20|12510.1|12510.1|12509.89|12509.89|12510.1|12510.1|12509.78|12509.78|0
1609949370000|2021-01-06 16:09:30|12509.77|12509.77|12511.32|12511.32|12511.32|12511.32|12509.7|12509.7|0
1609949380000|2021-01-06 16:09:40|12511|12511|12507.93|12507.93|12511|12511|12507.85|12507.85|0
1609949390000|2021-01-06 16:09:50|12507.74|12507.74|12509.64|12509.64|12509.64|12509.64|12507.1|12507.1|0
1609949400000|2021-01-06 16:10:00|12509.82|12509.82|12509.96|12509.96|12510.18|12510.18|12509.24|12509.24|0
1609949410000|2021-01-06 16:10:10|12509.78|12509.78|12509.09|12509.09|12509.78|12509.78|12509.09|12509.09|0
1609949420000|2021-01-06 16:10:20|12508.81|12508.81|12508.16|12508.16|12508.81|12508.81|12508.07|12508.07|0
1609949430000|2021-01-06 16:10:30|12508.48|12508.48|12508.57|12508.57|12508.57|12508.57|12508.48|12508.48|0
1609949440000|2021-01-06 16:10:40|12510.26|12510.26|12509.85|12509.85|12510.26|12510.26|12509.64|12509.64|0
1609949450000|2021-01-06 16:10:50|12509.74|12509.74|12510.97|12510.97|12510.97|12510.97|12509.74|12509.74|0
1609949460000|2021-01-06 16:11:00|12511.04|12511.04|12512.04|12512.04|12513.03|12513.03|12510.71|12510.71|0
1609949470000|2021-01-06 16:11:10|12511.76|12511.76|12511.18|12511.18|12511.76|12511.76|12511.18|12511.18|0
1609949480000|2021-01-06 16:11:20|12511.4|12511.4|12511.18|12511.18|12511.66|12511.66|12511.18|12511.18|0
1609949490000|2021-01-06 16:11:30|12512.44|12512.44|12512.79|12512.79|12512.79|12512.79|12512.44|12512.44|0
1609949500000|2021-01-06 16:11:40|12512.2|12512.2|12511.42|12511.42|12512.92|12512.92|12511.37|12511.37|0
1609949510000|2021-01-06 16:11:50|12511.64|12511.64|12515.08|12515.08|12515.08|12515.08|12511.64|12511.64|0
1609949520000|2021-01-06 16:12:00|12516.25|12516.25|12513.33|12513.33|12516.25|12516.25|12513.33|12513.33|0
1609949530000|2021-01-06 16:12:10|12513.11|12513.11|12513.26|12513.26|12513.33|12513.33|12513.11|12513.11|0
1609949540000|2021-01-06 16:12:20|12514.76|12514.76|12512.27|12512.27|12514.76|12514.76|12512.27|12512.27|0
1609949550000|2021-01-06 16:12:30|12511.92|12511.92|12513.21|12513.21|12513.34|12513.34|12511.79|12511.79|0
1609949560000|2021-01-06 16:12:40|12513.33|12513.33|12513.83|12513.83|12514|12514|12513.33|12513.33|0
1609949570000|2021-01-06 16:12:50|12513.72|12513.72|12513.05|12513.05|12513.72|12513.72|12513.05|12513.05|0
1609949580000|2021-01-06 16:13:00|12513.19|12513.19|12515.69|12515.69|12515.69|12515.69|12513.19|12513.19|0
1609949590000|2021-01-06 16:13:10|12515.75|12515.75|12517.6|12517.6|12517.83|12517.83|12515.72|12515.72|0
1609949600000|2021-01-06 16:13:20|12517.73|12517.73|12519.66|12519.66|12519.66|12519.66|12517.73|12517.73|0
1609949610000|2021-01-06 16:13:30|12519.55|12519.55|12520.46|12520.46|12520.46|12520.46|12519.55|12519.55|0
1609949620000|2021-01-06 16:13:40|12520.35|12520.35|12519.9|12519.9|12520.35|12520.35|12519.9|12519.9|0
1609949630000|2021-01-06 16:13:50|12519.79|12519.79|12518.12|12518.12|12519.79|12519.79|12518.12|12518.12|0
1609949640000|2021-01-06 16:14:00|12517.99|12517.99|12519.04|12519.04|12519.66|12519.66|12517.99|12517.99|0
1609949650000|2021-01-06 16:14:10|12519.37|12519.37|12519.93|12519.93|12519.93|12519.93|12519.37|12519.37|0
1609949660000|2021-01-06 16:14:20|12520.71|12520.71|12517.27|12517.27|12520.71|12520.71|12517.16|12517.16|0
1609949670000|2021-01-06 16:14:30|12517.39|12517.39|12517.62|12517.62|12517.62|12517.62|12516.94|12516.94|0
1609949680000|2021-01-06 16:14:40|12517.84|12517.84|12518.83|12518.83|12518.83|12518.83|12517.78|12517.78|0
1609949690000|2021-01-06 16:14:50|12519.05|12519.05|12513.69|12513.69|12519.05|12519.05|12513.69|12513.69|0
1609949700000|2021-01-06 16:15:00|12514.47|12514.47|12518.27|12518.27|12518.27|12518.27|12513.77|12513.77|0
1609949710000|2021-01-06 16:15:10|12519.05|12519.05|12522.4|12522.4|12522.4|12522.4|12519.05|12519.05|0
1609949720000|2021-01-06 16:15:20|12522.26|12522.26|12523.19|12523.19|12523.41|12523.41|12522.26|12522.26|0
1609949730000|2021-01-06 16:15:30|12523.45|12523.45|12521.06|12521.06|12523.45|12523.45|12517.42|12517.42|0
1609949740000|2021-01-06 16:15:40|12520.83|12520.83|12520.61|12520.61|12520.83|12520.83|12520.61|12520.61|0
1609949750000|2021-01-06 16:15:50|12520.42|12520.42|12518.75|12518.75|12521.07|12521.07|12518.75|12518.75|0
1609949760000|2021-01-06 16:16:00|12518.43|12518.43|12520.28|12520.28|12520.28|12520.28|12517.98|12517.98|0
1609949770000|2021-01-06 16:16:10|12520.01|12520.01|12521.18|12521.18|12521.18|12521.18|12519.23|12519.23|0
1609949780000|2021-01-06 16:16:20|12521.28|12521.28|12521.81|12521.81|12521.81|12521.81|12521.04|12521.04|0
1609949790000|2021-01-06 16:16:30|12522.86|12522.86|12522.86|12522.86|12522.86|12522.86|12522.86|12522.86|0
1609949800000|2021-01-06 16:16:40|12522.75|12522.75|12523.23|12523.23|12523.23|12523.23|12522.75|12522.75|0
1609949810000|2021-01-06 16:16:50|12523.58|12523.58|12522.39|12522.39|12523.58|12523.58|12522.39|12522.39|0
1609949820000|2021-01-06 16:17:00|12521.94|12521.94|12521.96|12521.96|12522.23|12522.23|12521.94|12521.94|0
1609949830000|2021-01-06 16:17:10|12521.74|12521.74|12523.02|12523.02|12523.02|12523.02|12521.25|12521.25|0
1609949840000|2021-01-06 16:17:20|12522.7|12522.7|12522.61|12522.61|12522.7|12522.7|12522.61|12522.61|0
1609949850000|2021-01-06 16:17:30|12522.42|12522.42|12519.06|12519.06|12523.6|12523.6|12519.06|12519.06|0
1609949860000|2021-01-06 16:17:40|12519.13|12519.13|12521.09|12521.09|12521.22|12521.22|12518.91|12518.91|0
1609949870000|2021-01-06 16:17:50|12521.86|12521.86|12522.94|12522.94|12523.71|12523.71|12521.86|12521.86|0
1609949880000|2021-01-06 16:18:00|12522.16|12522.16|12520.86|12520.86|12522.21|12522.21|12520.86|12520.86|0
1609949890000|2021-01-06 16:18:10|12520.67|12520.67|12521.07|12521.07|12521.07|12521.07|12520.67|12520.67|0
1609949900000|2021-01-06 16:18:20|12520.62|12520.62|12520.06|12520.06|12521.59|12521.59|12520.06|12520.06|0
1609949910000|2021-01-06 16:18:30|12520.14|12520.14|12520.28|12520.28|12520.28|12520.28|12520.14|12520.14|0
1609949920000|2021-01-06 16:18:40|12520.51|12520.51|12520.98|12520.98|12520.98|12520.98|12519.96|12519.96|0
1609949930000|2021-01-06 16:18:50|12520.76|12520.76|12521.36|12521.36|12521.83|12521.83|12520.76|12520.76|0
1609949940000|2021-01-06 16:19:00|12521.6|12521.6|12521.71|12521.71|12523.48|12523.48|12521.54|12521.54|0
1609949950000|2021-01-06 16:19:10|12521.65|12521.65|12519.98|12519.98|12521.65|12521.65|12519.98|12519.98|0
1609949960000|2021-01-06 16:19:20|12516.56|12516.56|12518.13|12518.13|12518.13|12518.13|12516.47|12516.47|0
1609949970000|2021-01-06 16:19:30|12516.96|12516.96|12517.61|12517.61|12518.04|12518.04|12516.71|12516.71|0
1609949980000|2021-01-06 16:19:40|12518.2|12518.2|12520.99|12520.99|12521.57|12521.57|12518.2|12518.2|0
1609949990000|2021-01-06 16:19:50|12521.58|12521.58|12523.13|12523.13|12523.13|12523.13|12521.58|12521.58|0
1609950000000|2021-01-06 16:20:00|12523.35|12523.35|12525.06|12525.06|12525.64|12525.64|12523.22|12523.22|0
1609950010000|2021-01-06 16:20:10|12525.12|12525.12|12527.12|12527.12|12527.19|12527.19|12525.06|12525.06|0
1609950030000|2021-01-06 16:20:30|12526.99|12526.99|12526.54|12526.54|12526.99|12526.99|12526.54|12526.54|0
1609950040000|2021-01-06 16:20:40|12525|12525|12525|12525|12525.24|12525.24|12525|12525|0
1609950050000|2021-01-06 16:20:50|12525.24|12525.24|12524.6|12524.6|12525.46|12525.46|12524.6|12524.6|0
1609950060000|2021-01-06 16:21:00|12524.01|12524.01|12524.42|12524.42|12524.42|12524.42|12524.01|12524.01|0
1609950070000|2021-01-06 16:21:10|12524.54|12524.54|12527.16|12527.16|12527.16|12527.16|12524.54|12524.54|0
1609950080000|2021-01-06 16:21:20|12526.57|12526.57|12527.22|12527.22|12527.22|12527.22|12526.45|12526.45|0
1609950090000|2021-01-06 16:21:30|12526.64|12526.64|12526.81|12526.81|12527.22|12527.22|12526.64|12526.64|0
1609950100000|2021-01-06 16:21:40|12526.59|12526.59|12527.21|12527.21|12527.21|12527.21|12526.59|12526.59|0
1609950110000|2021-01-06 16:21:50|12527.34|12527.34|12527.14|12527.14|12527.66|12527.66|12527.08|12527.08|0
1609950120000|2021-01-06 16:22:00|12527|12527|12525.78|12525.78|12527.03|12527.03|12525.78|12525.78|0
1609950130000|2021-01-06 16:22:10|12524.54|12524.54|12523.3|12523.3|12524.54|12524.54|12521.01|12521.01|0
1609950140000|2021-01-06 16:22:20|12521.75|12521.75|12519.87|12519.87|12521.75|12521.75|12519.87|12519.87|0
1609950150000|2021-01-06 16:22:30|12519.65|12519.65|12519.93|12519.93|12520.42|12520.42|12519.65|12519.65|0
1609950160000|2021-01-06 16:22:40|12519.71|12519.71|12519.57|12519.57|12519.71|12519.71|12519.57|12519.57|0
1609950170000|2021-01-06 16:22:50|12519.63|12519.63|12520.92|12520.92|12521.05|12521.05|12519.53|12519.53|0
1609950180000|2021-01-06 16:23:00|12520.59|12520.59|12520.66|12520.66|12520.66|12520.66|12519.69|12519.69|0
1609950190000|2021-01-06 16:23:10|12520.32|12520.32|12523.25|12523.25|12523.66|12523.66|12520.32|12520.32|0
1609950200000|2021-01-06 16:23:20|12523.34|12523.34|12523.95|12523.95|12523.95|12523.95|12523.34|12523.34|0
1609950210000|2021-01-06 16:23:30|12524.73|12524.73|12526.27|12526.27|12526.27|12526.27|12524.35|12524.35|0
1609950220000|2021-01-06 16:23:40|12526.13|12526.13|12531.01|12531.01|12531.01|12531.01|12525.49|12525.49|0
1609950230000|2021-01-06 16:23:50|12531.2|12531.2|12531.65|12531.65|12532.86|12532.86|12530.87|12530.87|0
1609950240000|2021-01-06 16:24:00|12533.5|12533.5|12532.97|12532.97|12534.26|12534.26|12532.97|12532.97|0
1609950250000|2021-01-06 16:24:10|12532.19|12532.19|12530.25|12530.25|12532.19|12532.19|12530.15|12530.15|0
1609950260000|2021-01-06 16:24:20|12530.43|12530.43|12532.27|12532.27|12532.27|12532.27|12530.43|12530.43|0
1609950270000|2021-01-06 16:24:30|12531.69|12531.69|12531.74|12531.74|12531.74|12531.74|12531.37|12531.37|0
1609950280000|2021-01-06 16:24:40|12532.01|12532.01|12534.11|12534.11|12534.11|12534.11|12532.01|12532.01|0
1609950290000|2021-01-06 16:24:50|12534.33|12534.33|12532.15|12532.15|12535.11|12535.11|12531.83|12531.83|0
1609950300000|2021-01-06 16:25:00|12532.29|12532.29|12531.41|12531.41|12532.76|12532.76|12531.41|12531.41|0
1609950310000|2021-01-06 16:25:10|12531.28|12531.28|12531.88|12531.88|12532.66|12532.66|12531.28|12531.28|0
1609950320000|2021-01-06 16:25:20|12531.66|12531.66|12533.7|12533.7|12533.92|12533.92|12531.58|12531.58|0
1609950330000|2021-01-06 16:25:30|12534.13|12534.13|12537.38|12537.38|12537.69|12537.69|12534.13|12534.13|0
1609950340000|2021-01-06 16:25:40|12537.16|12537.16|12535.87|12535.87|12537.23|12537.23|12535.87|12535.87|0
1609950350000|2021-01-06 16:25:50|12536.09|12536.09|12536.73|12536.73|12536.87|12536.87|12536.09|12536.09|0
1609950360000|2021-01-06 16:26:00|12536.41|12536.41|12535.44|12535.44|12536.41|12536.41|12535.32|12535.32|0
1609950370000|2021-01-06 16:26:10|12535.28|12535.28|12537.56|12537.56|12537.56|12537.56|12534.81|12534.81|0
1609950380000|2021-01-06 16:26:20|12536.01|12536.01|12537.46|12537.46|12538.31|12538.31|12535.79|12535.79|0
1609950390000|2021-01-06 16:26:30|12537.36|12537.36|12536.84|12536.84|12537.36|12537.36|12536.81|12536.81|0
1609950400000|2021-01-06 16:26:40|12536.65|12536.65|12536.27|12536.27|12536.65|12536.65|12536.09|12536.09|0
1609950410000|2021-01-06 16:26:50|12533.95|12533.95|12533.86|12533.86|12534.12|12534.12|12533.54|12533.54|0
1609950420000|2021-01-06 16:27:00|12534.64|12534.64|12537.29|12537.29|12537.29|12537.29|12534.17|12534.17|0
1609950430000|2021-01-06 16:27:10|12537.15|12537.15|12539.8|12539.8|12539.8|12539.8|12537.15|12537.15|0
1609950440000|2021-01-06 16:27:20|12538.25|12538.25|12538.69|12538.69|12538.69|12538.69|12538.25|12538.25|0
1609950450000|2021-01-06 16:27:30|12538.78|12538.78|12540.53|12540.53|12540.53|12540.53|12536.37|12536.37|0
1609950460000|2021-01-06 16:27:40|12540.67|12540.67|12544.36|12544.36|12544.36|12544.36|12540.5|12540.5|0
1609950470000|2021-01-06 16:27:50|12544.09|12544.09|12541.38|12541.38|12544.59|12544.59|12541.38|12541.38|0
1609950480000|2021-01-06 16:28:00|12540.94|12540.94|12538.18|12538.18|12540.94|12540.94|12537.62|12537.62|0
1609950490000|2021-01-06 16:28:10|12538.45|12538.45|12539.28|12539.28|12539.28|12539.28|12538.45|12538.45|0
1609950500000|2021-01-06 16:28:20|12539.4|12539.4|12541.02|12541.02|12542.13|12542.13|12539.4|12539.4|0
1609950510000|2021-01-06 16:28:30|12541.1|12541.1|12541.16|12541.16|12541.21|12541.21|12540.21|12540.21|0
1609950520000|2021-01-06 16:28:40|12541.3|12541.3|12541.71|12541.71|12541.71|12541.71|12541.18|12541.18|0
1609950530000|2021-01-06 16:28:50|12542.29|12542.29|12545.18|12545.18|12546.47|12546.47|12542.17|12542.17|0
1609950540000|2021-01-06 16:29:00|12544.99|12544.99|12540.34|12540.34|12544.99|12544.99|12540.34|12540.34|0
1609950550000|2021-01-06 16:29:10|12540.26|12540.26|12540.74|12540.74|12540.85|12540.85|12540.26|12540.26|0
1609950560000|2021-01-06 16:29:20|12541.51|12541.51|12543.1|12543.1|12543.1|12543.1|12541.51|12541.51|0
1609950570000|2021-01-06 16:29:30|12543.04|12543.04|12544.55|12544.55|12544.88|12544.88|12542.9|12542.9|0
1609950580000|2021-01-06 16:29:40|12544.62|12544.62|12544.26|12544.26|12546.77|12546.77|12544|12544|0
1609950590000|2021-01-06 16:29:50|12544.02|12544.02|12540.87|12540.87|12544.95|12544.95|12540.87|12540.87|0
1610007300000|2021-01-07 08:15:00|12531.4|12531.4|12534.07|12534.07|12534.07|12534.07|12531.4|12531.4|0
1610007310000|2021-01-07 08:15:10|12534.29|12534.29|12532.96|12532.96|12534.29|12534.29|12532.68|12532.68|0
1610007320000|2021-01-07 08:15:20|12533.76|12533.76|12533.72|12533.72|12533.76|12533.76|12532.84|12532.84|0
1610007330000|2021-01-07 08:15:30|12533.94|12533.94|12543.93|12543.93|12543.93|12543.93|12533.94|12533.94|0
1610007340000|2021-01-07 08:15:40|12544.97|12544.97|12542.85|12542.85|12545.96|12545.96|12542.85|12542.85|0
1610007350000|2021-01-07 08:15:50|12542.2|12542.2|12542.2|12542.2|12542.2|12542.2|12542.2|12542.2|0
1610007360000|2021-01-07 08:16:00|12541.54|12541.54|12541.41|12541.41|12541.54|12541.54|12541.1|12541.1|0
1610007370000|2021-01-07 08:16:10|12542.1|12542.1|12541.98|12541.98|12542.1|12542.1|12541.66|12541.66|0
1610007390000|2021-01-07 08:16:30|12542.16|12542.16|12544.22|12544.22|12544.22|12544.22|12542.16|12542.16|0
1610007400000|2021-01-07 08:16:40|12539.57|12539.57|12538.77|12538.77|12539.57|12539.57|12538.19|12538.19|0
1610007410000|2021-01-07 08:16:50|12538.08|12538.08|12538.2|12538.2|12538.2|12538.2|12538.08|12538.08|0
1610007420000|2021-01-07 08:17:00|12537.5|12537.5|12537.51|12537.51|12537.51|12537.51|12537.5|12537.5|0
1610007430000|2021-01-07 08:17:10|12537.73|12537.73|12537.87|12537.87|12538.45|12538.45|12537.73|12537.73|0
1610007440000|2021-01-07 08:17:20|12538.14|12538.14|12538.14|12538.14|12538.14|12538.14|12538.14|12538.14|0
1610007450000|2021-01-07 08:17:30|12538.92|12538.92|12539.27|12539.27|12539.27|12539.27|12538.92|12538.92|0
1610007460000|2021-01-07 08:17:40|12540.88|12540.88|12545.74|12545.74|12545.74|12545.74|12540.88|12540.88|0
1610007480000|2021-01-07 08:18:00|12545.1|12545.1|12545.1|12545.1|12545.1|12545.1|12545.1|12545.1|0
1610007490000|2021-01-07 08:18:10|12545.74|12545.74|12542.64|12542.64|12545.74|12545.74|12542.64|12542.64|0
1610007500000|2021-01-07 08:18:20|12544.19|12544.19|12547.5|12547.5|12547.5|12547.5|12544.19|12544.19|0
1610007510000|2021-01-07 08:18:30|12547.56|12547.56|12547.78|12547.78|12547.78|12547.78|12547.56|12547.56|0
1610007520000|2021-01-07 08:18:40|12548.55|12548.55|12548.37|12548.37|12548.55|12548.55|12547.78|12547.78|0
1610007530000|2021-01-07 08:18:50|12546.82|12546.82|12545.68|12545.68|12547.13|12547.13|12545.68|12545.68|0
1610007540000|2021-01-07 08:19:00|12545.79|12545.79|12546.01|12546.01|12546.01|12546.01|12545.57|12545.57|0
1610007550000|2021-01-07 08:19:10|12546.15|12546.15|12549.42|12549.42|12549.42|12549.42|12546.15|12546.15|0
1610007560000|2021-01-07 08:19:20|12550.97|12550.97|12551.66|12551.66|12551.66|12551.66|12550.97|12550.97|0
1610007570000|2021-01-07 08:19:30|12551.26|12551.26|12551.5|12551.5|12551.5|12551.5|12551.26|12551.26|0
1610007580000|2021-01-07 08:19:40|12551.94|12551.94|12550.81|12550.81|12553.69|12553.69|12550.59|12550.59|0
1610007590000|2021-01-07 08:19:50|12551.04|12551.04|12550.53|12550.53|12551.04|12551.04|12550.15|12550.15|0
1610007600000|2021-01-07 08:20:00|12549.87|12549.87|12552.64|12552.64|12552.64|12552.64|12549.65|12549.65|0
1610007610000|2021-01-07 08:20:10|12552.99|12552.99|12553.98|12553.98|12553.98|12553.98|12551.88|12551.88|0
1610007620000|2021-01-07 08:20:20|12555.39|12555.39|12560.17|12560.17|12560.17|12560.17|12555.39|12555.39|0
1610007630000|2021-01-07 08:20:30|12560.05|12560.05|12562.08|12562.08|12562.31|12562.31|12559.98|12559.98|0
1610007640000|2021-01-07 08:20:40|12562.02|12562.02|12559.7|12559.7|12562.02|12562.02|12559.7|12559.7|0
1610007660000|2021-01-07 08:21:00|12558.31|12558.31|12560.06|12560.06|12560.06|12560.06|12558.31|12558.31|0
1610007670000|2021-01-07 08:21:10|12559.62|12559.62|12559.84|12559.84|12560.06|12560.06|12559.62|12559.62|0
1610007680000|2021-01-07 08:21:20|12560.43|12560.43|12560.43|12560.43|12560.43|12560.43|12560.43|12560.43|0
1610007690000|2021-01-07 08:21:30|12559.63|12559.63|12559.5|12559.5|12560.16|12560.16|12559.28|12559.28|0
1610007700000|2021-01-07 08:21:40|12560.48|12560.48|12560.62|12560.62|12560.62|12560.62|12560.48|12560.48|0
1610007710000|2021-01-07 08:21:50|12560.08|12560.08|12560.43|12560.43|12560.43|12560.43|12559.81|12559.81|0
1610007720000|2021-01-07 08:22:00|12559.79|12559.79|12576.44|12576.44|12576.44|12576.44|12559.79|12559.79|0
1610007730000|2021-01-07 08:22:10|12577.99|12577.99|12579.16|12579.16|12579.24|12579.24|12577.51|12577.51|0
1610007740000|2021-01-07 08:22:20|12578.35|12578.35|12577|12577|12578.68|12578.68|12575.79|12575.79|0
1610007750000|2021-01-07 08:22:30|12577.74|12577.74|12577.85|12577.85|12578.12|12578.12|12575.4|12575.4|0
1610007760000|2021-01-07 08:22:40|12578.73|12578.73|12578.98|12578.98|12579.07|12579.07|12578.49|12578.49|0
1610007770000|2021-01-07 08:22:50|12578.32|12578.32|12579.69|12579.69|12581.24|12581.24|12578.05|12578.05|0
1610007780000|2021-01-07 08:23:00|12580.49|12580.49|12581.89|12581.89|12582.04|12582.04|12580.49|12580.49|0
1610007790000|2021-01-07 08:23:10|12581.62|12581.62|12580.57|12580.57|12581.62|12581.62|12580.57|12580.57|0
1610007800000|2021-01-07 08:23:20|12581.66|12581.66|12580.99|12580.99|12581.66|12581.66|12580.99|12580.99|0
1610007810000|2021-01-07 08:23:30|12579.6|12579.6|12578.27|12578.27|12579.6|12579.6|12577.91|12577.91|0
1610007820000|2021-01-07 08:23:40|12579.34|12579.34|12579.98|12579.98|12579.98|12579.98|12578.65|12578.65|0
1610007830000|2021-01-07 08:23:50|12580.72|12580.72|12582.05|12582.05|12582.05|12582.05|12580.5|12580.5|0
1610007840000|2021-01-07 08:24:00|12581.81|12581.81|12582.08|12582.08|12582.08|12582.08|12581.31|12581.31|0
1610007850000|2021-01-07 08:24:10|12582.76|12582.76|12581.98|12581.98|12582.76|12582.76|12581.98|12581.98|0
1610007860000|2021-01-07 08:24:20|12582.2|12582.2|12583.49|12583.49|12583.49|12583.49|12582.2|12582.2|0
1610007870000|2021-01-07 08:24:30|12583.28|12583.28|12583.28|12583.28|12583.28|12583.28|12583.28|12583.28|0
1610007900000|2021-01-07 08:25:00|12583.16|12583.16|12584.6|12584.6|12586.64|12586.64|12583.09|12583.09|0
1610007910000|2021-01-07 08:25:10|12585.14|12585.14|12584.49|12584.49|12585.29|12585.29|12583.65|12583.65|0
1610007920000|2021-01-07 08:25:20|12586.04|12586.04|12589.92|12589.92|12590.25|12590.25|12585.69|12585.69|0
1610007930000|2021-01-07 08:25:30|12589.48|12589.48|12588.97|12588.97|12589.91|12589.91|12588.74|12588.74|0
1610007940000|2021-01-07 08:25:40|12589.22|12589.22|12588.59|12588.59|12589.22|12589.22|12588.59|12588.59|0
1610007950000|2021-01-07 08:25:50|12592.46|12592.46|12593.74|12593.74|12593.74|12593.74|12592.46|12592.46|0
1610007960000|2021-01-07 08:26:00|12594.29|12594.29|12593.9|12593.9|12594.95|12594.95|12593.65|12593.65|0
1610007970000|2021-01-07 08:26:10|12594.21|12594.21|12594.7|12594.7|12595.82|12595.82|12594.21|12594.21|0
1610007980000|2021-01-07 08:26:20|12593.92|12593.92|12594.19|12594.19|12594.19|12594.19|12593.92|12593.92|0
1610007990000|2021-01-07 08:26:30|12592.85|12592.85|12587.59|12587.59|12592.85|12592.85|12585.86|12585.86|0
1610008000000|2021-01-07 08:26:40|12587.1|12587.1|12584.05|12584.05|12587.1|12587.1|12584.05|12584.05|0
1610008010000|2021-01-07 08:26:50|12583.55|12583.55|12585.21|12585.21|12585.21|12585.21|12583.55|12583.55|0
1610008020000|2021-01-07 08:27:00|12585.87|12585.87|12585.87|12585.87|12585.87|12585.87|12585.87|12585.87|0
1610008030000|2021-01-07 08:27:10|12586.32|12586.32|12587.42|12587.42|12587.42|12587.42|12586.32|12586.32|0
1610008040000|2021-01-07 08:27:20|12588.24|12588.24|12588.24|12588.24|12588.24|12588.24|12588.24|12588.24|0
1610008050000|2021-01-07 08:27:30|12588.38|12588.38|12588.62|12588.62|12588.62|12588.62|12588.38|12588.38|0
1610008060000|2021-01-07 08:27:40|12588.38|12588.38|12588.38|12588.38|12588.38|12588.38|12588.38|12588.38|0
1610008070000|2021-01-07 08:27:50|12587.5|12587.5|12590.11|12590.11|12590.77|12590.77|12587.43|12587.43|0
1610008080000|2021-01-07 08:28:00|12589.34|12589.34|12591.17|12591.17|12591.17|12591.17|12589.07|12589.07|0
1610008100000|2021-01-07 08:28:20|12590.76|12590.76|12588.63|12588.63|12590.96|12590.96|12588.63|12588.63|0
1610008120000|2021-01-07 08:28:40|12588.97|12588.97|12588.67|12588.67|12589.05|12589.05|12588.6|12588.6|0
1610008130000|2021-01-07 08:28:50|12589.84|12589.84|12590.09|12590.09|12590.09|12590.09|12589.84|12589.84|0
1610008140000|2021-01-07 08:29:00|12589.84|12589.84|12589.84|12589.84|12589.84|12589.84|12589.84|12589.84|0
1610008150000|2021-01-07 08:29:10|12589.59|12589.59|12589.93|12589.93|12590.2|12590.2|12589.34|12589.34|0
1610008160000|2021-01-07 08:29:20|12589.34|12589.34|12589.34|12589.34|12589.34|12589.34|12589.34|12589.34|0
1610008170000|2021-01-07 08:29:30|12589.93|12589.93|12588.65|12588.65|12589.99|12589.99|12585.8|12585.8|0
1610008180000|2021-01-07 08:29:40|12587.85|12587.85|12586.28|12586.28|12587.85|12587.85|12585.7|12585.7|0
1610008190000|2021-01-07 08:29:50|12585.87|12585.87|12586.37|12586.37|12586.37|12586.37|12585.87|12585.87|0
1610008200000|2021-01-07 08:30:00|12585.59|12585.59|12577.09|12577.09|12586.03|12586.03|12577.09|12577.09|0
1610008210000|2021-01-07 08:30:10|12576.73|12576.73|12570.35|12570.35|12576.73|12576.73|12569.5|12569.5|0
1610008220000|2021-01-07 08:30:20|12571.43|12571.43|12569.83|12569.83|12572.18|12572.18|12569.83|12569.83|0
1610008230000|2021-01-07 08:30:30|12569.24|12569.24|12560.5|12560.5|12569.24|12569.24|12560.5|12560.5|0
1610008240000|2021-01-07 08:30:40|12559.42|12559.42|12562.02|12562.02|12563.13|12563.13|12558.14|12558.14|0
1610008250000|2021-01-07 08:30:50|12562.21|12562.21|12561.1|12561.1|12562.21|12562.21|12561.1|12561.1|0
1610008260000|2021-01-07 08:31:00|12560.76|12560.76|12557.42|12557.42|12560.76|12560.76|12556.86|12556.86|0
1610008270000|2021-01-07 08:31:10|12557.53|12557.53|12556.75|12556.75|12557.53|12557.53|12556.75|12556.75|0
1610008280000|2021-01-07 08:31:20|12557.53|12557.53|12555.33|12555.33|12557.53|12557.53|12555.33|12555.33|0
1610008290000|2021-01-07 08:31:30|12555.58|12555.58|12554.67|12554.67|12555.58|12555.58|12554.67|12554.67|0
1610008300000|2021-01-07 08:31:40|12555.31|12555.31|12555.07|12555.07|12555.31|12555.31|12555.07|12555.07|0
1610008310000|2021-01-07 08:31:50|12553.96|12553.96|12548.46|12548.46|12553.96|12553.96|12548.46|12548.46|0
1610008320000|2021-01-07 08:32:00|12548.08|12548.08|12547.78|12547.78|12548.08|12548.08|12547.78|12547.78|0
1610008330000|2021-01-07 08:32:10|12539.26|12539.26|12538.6|12538.6|12539.3|12539.3|12538.48|12538.48|0
1610008340000|2021-01-07 08:32:20|12536.24|12536.24|12537.34|12537.34|12537.34|12537.34|12536.24|12536.24|0
1610008350000|2021-01-07 08:32:30|12537.89|12537.89|12537.48|12537.48|12537.89|12537.89|12537.48|12537.48|0
1610008360000|2021-01-07 08:32:40|12537.11|12537.11|12531.19|12531.19|12537.11|12537.11|12530.41|12530.41|0
1610008370000|2021-01-07 08:32:50|12531.43|12531.43|12528.9|12528.9|12531.43|12531.43|12528.9|12528.9|0
1610008380000|2021-01-07 08:33:00|12530.45|12530.45|12529.48|12529.48|12530.7|12530.7|12529.15|12529.15|0
1610008390000|2021-01-07 08:33:10|12530.55|12530.55|12533.53|12533.53|12533.53|12533.53|12530.55|12530.55|0
1610008400000|2021-01-07 08:33:20|12534.17|12534.17|12540.08|12540.08|12540.08|12540.08|12534.17|12534.17|0
1610008410000|2021-01-07 08:33:30|12539.67|12539.67|12542.06|12542.06|12542.77|12542.77|12539.67|12539.67|0
1610008420000|2021-01-07 08:33:40|12542.12|12542.12|12542.12|12542.12|12542.12|12542.12|12542.12|12542.12|0
1610008430000|2021-01-07 08:33:50|12539.8|12539.8|12540.51|12540.51|12540.51|12540.51|12539.8|12539.8|0
1610008440000|2021-01-07 08:34:00|12539.93|12539.93|12539.51|12539.51|12539.93|12539.93|12539.51|12539.51|0
1610008450000|2021-01-07 08:34:10|12538.26|12538.26|12538.26|12538.26|12538.26|12538.26|12538.26|12538.26|0
1610008460000|2021-01-07 08:34:20|12539.37|12539.37|12539.37|12539.37|12539.37|12539.37|12539.37|12539.37|0
1610008470000|2021-01-07 08:34:30|12538.26|12538.26|12537.96|12537.96|12538.5|12538.5|12537.94|12537.94|0
1610008480000|2021-01-07 08:34:40|12538.1|12538.1|12535.63|12535.63|12538.1|12538.1|12535.63|12535.63|0
1610008490000|2021-01-07 08:34:50|12534.89|12534.89|12533.35|12533.35|12534.89|12534.89|12533.35|12533.35|0
1610008500000|2021-01-07 08:35:00|12533.9|12533.9|12533.82|12533.82|12534.48|12534.48|12533.82|12533.82|0
1610008510000|2021-01-07 08:35:10|12537.69|12537.69|12536.14|12536.14|12538.47|12538.47|12536.14|12536.14|0
1610008520000|2021-01-07 08:35:20|12537.22|12537.22|12538.66|12538.66|12538.66|12538.66|12537.22|12537.22|0
1610008530000|2021-01-07 08:35:30|12539.54|12539.54|12539.54|12539.54|12539.54|12539.54|12539.54|12539.54|0
1610008540000|2021-01-07 08:35:40|12538.95|12538.95|12538.59|12538.59|12538.95|12538.95|12538.59|12538.59|0
1610008560000|2021-01-07 08:36:00|12538.76|12538.76|12542.97|12542.97|12543.19|12543.19|12538.76|12538.76|0
1610008570000|2021-01-07 08:36:10|12543.29|12543.29|12543.29|12543.29|12543.29|12543.29|12543.29|12543.29|0
1610008580000|2021-01-07 08:36:20|12543.85|12543.85|12543.41|12543.41|12544.3|12544.3|12543.41|12543.41|0
1610008590000|2021-01-07 08:36:30|12544.42|12544.42|12543.85|12543.85|12544.42|12544.42|12543.85|12543.85|0
1610008600000|2021-01-07 08:36:40|12544.13|12544.13|12543.73|12543.73|12544.13|12544.13|12543.73|12543.73|0
1610008610000|2021-01-07 08:36:50|12543.41|12543.41|12543.52|12543.52|12544.19|12544.19|12543.41|12543.41|0
1610008620000|2021-01-07 08:37:00|12543.34|12543.34|12542.4|12542.4|12543.34|12543.34|12542.4|12542.4|0
1610008630000|2021-01-07 08:37:10|12541.63|12541.63|12540.44|12540.44|12541.63|12541.63|12540.44|12540.44|0
1610008640000|2021-01-07 08:37:20|12540.18|12540.18|12540.18|12540.18|12540.18|12540.18|12540.18|12540.18|0
1610008650000|2021-01-07 08:37:30|12540|12540|12539.73|12539.73|12540|12540|12539.73|12539.73|0
1610008670000|2021-01-07 08:37:50|12538.83|12538.83|12538.83|12538.83|12538.83|12538.83|12538.83|12538.83|0
1610008680000|2021-01-07 08:38:00|12538.47|12538.47|12541.39|12541.39|12541.39|12541.39|12538.47|12538.47|0
1610008690000|2021-01-07 08:38:10|12541.62|12541.62|12540.46|12540.46|12541.88|12541.88|12540.46|12540.46|0
1610008700000|2021-01-07 08:38:20|12538.95|12538.95|12539.85|12539.85|12540.06|12540.06|12538.95|12538.95|0
1610008720000|2021-01-07 08:38:40|12539.05|12539.05|12539.51|12539.51|12539.51|12539.51|12539.05|12539.05|0
1610008730000|2021-01-07 08:38:50|12538.63|12538.63|12540.6|12540.6|12540.6|12540.6|12538.63|12538.63|0
1610008740000|2021-01-07 08:39:00|12539.52|12539.52|12538.98|12538.98|12539.52|12539.52|12538.88|12538.88|0
1610008750000|2021-01-07 08:39:10|12539.23|12539.23|12540.73|12540.73|12540.73|12540.73|12539.23|12539.23|0
1610008760000|2021-01-07 08:39:20|12539.95|12539.95|12540.4|12540.4|12540.51|12540.51|12539.95|12539.95|0
1610008770000|2021-01-07 08:39:30|12542.03|12542.03|12541.82|12541.82|12542.15|12542.15|12541.82|12541.82|0
1610008780000|2021-01-07 08:39:40|12541.16|12541.16|12541.16|12541.16|12541.16|12541.16|12541.16|12541.16|0
1610008790000|2021-01-07 08:39:50|12540.39|12540.39|12540.22|12540.22|12540.53|12540.53|12540.22|12540.22|0
1610008800000|2021-01-07 08:40:00|12537.9|12537.9|12539.96|12539.96|12540.32|12540.32|12537.9|12537.9|0
1610008810000|2021-01-07 08:40:10|12540.24|12540.24|12541.24|12541.24|12541.24|12541.24|12539.45|12539.45|0
1610008820000|2021-01-07 08:40:20|12539.69|12539.69|12539.37|12539.37|12539.69|12539.69|12539.37|12539.37|0
1610008840000|2021-01-07 08:40:40|12539.91|12539.91|12538.69|12538.69|12539.91|12539.91|12538.69|12538.69|0
1610008850000|2021-01-07 08:40:50|12538.44|12538.44|12538.19|12538.19|12538.44|12538.44|12538.19|12538.19|0
1610008860000|2021-01-07 08:41:00|12538.42|12538.42|12538.42|12538.42|12538.42|12538.42|12538.42|12538.42|0
1610008870000|2021-01-07 08:41:10|12537.75|12537.75|12536.1|12536.1|12537.75|12537.75|12536.1|12536.1|0
1610008880000|2021-01-07 08:41:20|12536|12536|12536.66|12536.66|12536.66|12536.66|12535.34|12535.34|0
1610008890000|2021-01-07 08:41:30|12536.13|12536.13|12538.56|12538.56|12538.56|12538.56|12536.13|12536.13|0
1610008900000|2021-01-07 08:41:40|12538.03|12538.03|12538.03|12538.03|12538.03|12538.03|12538.03|12538.03|0
1610008910000|2021-01-07 08:41:50|12538.56|12538.56|12538.75|12538.75|12538.75|12538.75|12538.56|12538.56|0
1610008920000|2021-01-07 08:42:00|12538.43|12538.43|12539.94|12539.94|12539.94|12539.94|12537.65|12537.65|0
1610008940000|2021-01-07 08:42:20|12539.62|12539.62|12539.82|12539.82|12539.82|12539.82|12538.84|12538.84|0
1610008950000|2021-01-07 08:42:30|12539.5|12539.5|12539.82|12539.82|12539.82|12539.82|12539.5|12539.5|0
1610008960000|2021-01-07 08:42:40|12540.08|12540.08|12539.92|12539.92|12540.08|12540.08|12539.92|12539.92|0
1610008970000|2021-01-07 08:42:50|12540.7|12540.7|12538.19|12538.19|12541.87|12541.87|12538.19|12538.19|0
1610008980000|2021-01-07 08:43:00|12538.53|12538.53|12537.75|12537.75|12538.53|12538.53|12537.75|12537.75|0
1610008990000|2021-01-07 08:43:10|12537.61|12537.61|12537.61|12537.61|12537.61|12537.61|12537.61|12537.61|0
1610009000000|2021-01-07 08:43:20|12536.73|12536.73|12537.61|12537.61|12537.61|12537.61|12536.51|12536.51|0
1610009010000|2021-01-07 08:43:30|12538.05|12538.05|12538.59|12538.59|12538.59|12538.59|12538.05|12538.05|0
1610009020000|2021-01-07 08:43:40|12538.46|12538.46|12538.48|12538.48|12538.48|12538.48|12538.02|12538.02|0
1610009030000|2021-01-07 08:43:50|12538.35|12538.35|12538.35|12538.35|12538.35|12538.35|12538.35|12538.35|0
1610009040000|2021-01-07 08:44:00|12538.1|12538.1|12538.1|12538.1|12538.1|12538.1|12538.1|12538.1|0
1610009050000|2021-01-07 08:44:10|12538.87|12538.87|12538.87|12538.87|12538.87|12538.87|12538.87|12538.87|0
1610009060000|2021-01-07 08:44:20|12539.15|12539.15|12539.15|12539.15|12539.15|12539.15|12539.15|12539.15|0
1610009070000|2021-01-07 08:44:30|12539.27|12539.27|12540.02|12540.02|12540.02|12540.02|12539.27|12539.27|0
1610009080000|2021-01-07 08:44:40|12539.32|12539.32|12538.3|12538.3|12539.32|12539.32|12538.3|12538.3|0
1610009090000|2021-01-07 08:44:50|12537.52|12537.52|12537.28|12537.28|12537.52|12537.52|12537.28|12537.28|0
1610009100000|2021-01-07 08:45:00|12537.73|12537.73|12537.73|12537.73|12537.73|12537.73|12537.73|12537.73|0
1610009110000|2021-01-07 08:45:10|12538.39|12538.39|12538.44|12538.44|12538.44|12538.44|12538.22|12538.22|0
1610009120000|2021-01-07 08:45:20|12540.76|12540.76|12545.41|12545.41|12545.41|12545.41|12540.76|12540.76|0
1610009130000|2021-01-07 08:45:30|12547.73|12547.73|12548.16|12548.16|12548.24|12548.24|12546.7|12546.7|0
1610009150000|2021-01-07 08:45:50|12548.4|12548.4|12548.65|12548.65|12548.65|12548.65|12548.4|12548.4|0
1610009160000|2021-01-07 08:46:00|12549.09|12549.09|12548.76|12548.76|12549.09|12549.09|12548.76|12548.76|0
1610009170000|2021-01-07 08:46:10|12548.97|12548.97|12548.97|12548.97|12548.97|12548.97|12548.97|12548.97|0
1610009190000|2021-01-07 08:46:30|12548.39|12548.39|12548.39|12548.39|12548.39|12548.39|12548.39|12548.39|0
1610009200000|2021-01-07 08:46:40|12549.08|12549.08|12549.36|12549.36|12549.36|12549.36|12549.08|12549.08|0
1610009210000|2021-01-07 08:46:50|12548.58|12548.58|12548.74|12548.74|12548.74|12548.74|12547.81|12547.81|0
1610009220000|2021-01-07 08:47:00|12547.96|12547.96|12547.79|12547.79|12547.96|12547.96|12547.52|12547.52|0
1610009240000|2021-01-07 08:47:20|12545.46|12545.46|12545.73|12545.73|12545.73|12545.73|12545.46|12545.46|0
1610009250000|2021-01-07 08:47:30|12546.09|12546.09|12545.6|12545.6|12546.09|12546.09|12545.6|12545.6|0
1610009270000|2021-01-07 08:47:50|12545.27|12545.27|12542.19|12542.19|12545.27|12545.27|12542.19|12542.19|0
1610009280000|2021-01-07 08:48:00|12542.01|12542.01|12541.43|12541.43|12542.01|12542.01|12541.36|12541.36|0
1610009290000|2021-01-07 08:48:10|12540.78|12540.78|12540.78|12540.78|12540.78|12540.78|12540.78|12540.78|0
1610009300000|2021-01-07 08:48:20|12538.46|12538.46|12538.46|12538.46|12538.46|12538.46|12538.46|12538.46|0
1610009310000|2021-01-07 08:48:30|12537.62|12537.62|12537.62|12537.62|12537.62|12537.62|12537.62|12537.62|0
1610009320000|2021-01-07 08:48:40|12537.69|12537.69|12536.11|12536.11|12537.69|12537.69|12535.34|12535.34|0
1610009330000|2021-01-07 08:48:50|12535.04|12535.04|12531.91|12531.91|12535.04|12535.04|12531.91|12531.91|0
1610009340000|2021-01-07 08:49:00|12531.78|12531.78|12530.88|12530.88|12532.55|12532.55|12530.88|12530.88|0
1610009350000|2021-01-07 08:49:10|12529.78|12529.78|12532.25|12532.25|12532.25|12532.25|12529.47|12529.47|0
1610009360000|2021-01-07 08:49:20|12533.02|12533.02|12530.38|12530.38|12533.9|12533.9|12530.38|12530.38|0
1610009370000|2021-01-07 08:49:30|12529.72|12529.72|12523.83|12523.83|12529.72|12529.72|12523.83|12523.83|0
1610009380000|2021-01-07 08:49:40|12524.27|12524.27|12524.08|12524.08|12524.27|12524.27|12524.08|12524.08|0
1610009390000|2021-01-07 08:49:50|12523.49|12523.49|12518.73|12518.73|12523.49|12523.49|12517.07|12517.07|0
1610009400000|2021-01-07 08:50:00|12518.62|12518.62|12519.08|12519.08|12519.08|12519.08|12518.5|12518.5|0
1610009410000|2021-01-07 08:50:10|12519.25|12519.25|12518.07|12518.07|12519.25|12519.25|12518.07|12518.07|0
1610009420000|2021-01-07 08:50:20|12518.01|12518.01|12509.54|12509.54|12518.01|12518.01|12509.1|12509.1|0
1610009430000|2021-01-07 08:50:30|12509.65|12509.65|12509.37|12509.37|12509.65|12509.65|12509.37|12509.37|0
1610009440000|2021-01-07 08:50:40|12509.19|12509.19|12508.95|12508.95|12509.19|12509.19|12508.95|12508.95|0
1610009460000|2021-01-07 08:51:00|12508.3|12508.3|12506.54|12506.54|12508.3|12508.3|12506.54|12506.54|0
1610009470000|2021-01-07 08:51:10|12506.21|12506.21|12504.62|12504.62|12506.21|12506.21|12504.62|12504.62|0
1610009480000|2021-01-07 08:51:20|12504.52|12504.52|12503.23|12503.23|12504.52|12504.52|12503.23|12503.23|0
1610009500000|2021-01-07 08:51:40|12503.01|12503.01|12503.33|12503.33|12503.33|12503.33|12503.01|12503.01|0
1610009510000|2021-01-07 08:51:50|12503.99|12503.99|12503.99|12503.99|12503.99|12503.99|12503.99|12503.99|0
1610009520000|2021-01-07 08:52:00|12504.44|12504.44|12504.55|12504.55|12504.55|12504.55|12504.22|12504.22|0
1610009530000|2021-01-07 08:52:10|12502.79|12502.79|12502.21|12502.21|12502.79|12502.79|12502.21|12502.21|0
1610009540000|2021-01-07 08:52:20|12501.54|12501.54|12501.54|12501.54|12501.54|12501.54|12501.54|12501.54|0
1610009550000|2021-01-07 08:52:30|12499.94|12499.94|12499.83|12499.83|12499.94|12499.94|12499.83|12499.83|0
1610009580000|2021-01-07 08:53:00|12498.66|12498.66|12498.17|12498.17|12498.66|12498.66|12498.17|12498.17|0
1610009590000|2021-01-07 08:53:10|12491.97|12491.97|12491.97|12491.97|12491.97|12491.97|12491.97|12491.97|0
1610009610000|2021-01-07 08:53:30|12492.04|12492.04|12491.6|12491.6|12492.04|12492.04|12490.94|12490.94|0
1610009620000|2021-01-07 08:53:40|12491.27|12491.27|12491.27|12491.27|12491.27|12491.27|12491.27|12491.27|0
1610009630000|2021-01-07 08:53:50|12492.05|12492.05|12491.93|12491.93|12492.05|12492.05|12491.59|12491.59|0
1610009640000|2021-01-07 08:54:00|12491.66|12491.66|12493.05|12493.05|12493.49|12493.49|12491.66|12491.66|0
1610009650000|2021-01-07 08:54:10|12493.32|12493.32|12493.2|12493.2|12493.32|12493.32|12493.2|12493.2|0
1610009660000|2021-01-07 08:54:20|12494.95|12494.95|12494.03|12494.03|12495.01|12495.01|12493.36|12493.36|0
1610009670000|2021-01-07 08:54:30|12494.35|12494.35|12498.19|12498.19|12498.19|12498.19|12494.35|12494.35|0
1610009680000|2021-01-07 08:54:40|12497.66|12497.66|12497.66|12497.66|12497.66|12497.66|12497.66|12497.66|0
1610009700000|2021-01-07 08:55:00|12496.11|12496.11|12497.81|12497.81|12497.81|12497.81|12496.11|12496.11|0
1610009710000|2021-01-07 08:55:10|12497.59|12497.59|12497.59|12497.59|12497.59|12497.59|12497.59|12497.59|0
1610009720000|2021-01-07 08:55:20|12497.94|12497.94|12497.94|12497.94|12497.94|12497.94|12497.94|12497.94|0
1610009730000|2021-01-07 08:55:30|12497.72|12497.72|12497.72|12497.72|12497.72|12497.72|12497.72|12497.72|0
1610009740000|2021-01-07 08:55:40|12497.83|12497.83|12493.18|12493.18|12498.32|12498.32|12493.18|12493.18|0
1610009750000|2021-01-07 08:55:50|12493.43|12493.43|12494.28|12494.28|12494.28|12494.28|12493.43|12493.43|0
1610009760000|2021-01-07 08:56:00|12494.06|12494.06|12493.59|12493.59|12494.06|12494.06|12493.59|12493.59|0
1610009780000|2021-01-07 08:56:20|12493.87|12493.87|12493.87|12493.87|12493.87|12493.87|12493.87|12493.87|0
1610009800000|2021-01-07 08:56:40|12493.8|12493.8|12493.8|12493.8|12493.8|12493.8|12493.8|12493.8|0
1610009810000|2021-01-07 08:56:50|12493.58|12493.58|12493.8|12493.8|12493.8|12493.8|12493.58|12493.58|0
1610009820000|2021-01-07 08:57:00|12494.46|12494.46|12494.11|12494.11|12494.46|12494.46|12494.11|12494.11|0
1610009830000|2021-01-07 08:57:10|12494.69|12494.69|12496.81|12496.81|12496.81|12496.81|12494.69|12494.69|0
1610009840000|2021-01-07 08:57:20|12496.88|12496.88|12496.65|12496.65|12496.88|12496.88|12496.32|12496.32|0
1610009850000|2021-01-07 08:57:30|12496.51|12496.51|12497.15|12497.15|12497.15|12497.15|12496.37|12496.37|0
1610009860000|2021-01-07 08:57:40|12497.07|12497.07|12497.07|12497.07|12497.07|12497.07|12497.07|12497.07|0
1610009880000|2021-01-07 08:58:00|12497.56|12497.56|12497.31|12497.31|12497.56|12497.56|12497.31|12497.31|0
1610009890000|2021-01-07 08:58:10|12497.9|12497.9|12500.67|12500.67|12501|12501|12497.9|12497.9|0
1610009910000|2021-01-07 08:58:30|12500.51|12500.51|12498.19|12498.19|12500.51|12500.51|12498.19|12498.19|0
1610009920000|2021-01-07 08:58:40|12497.6|12497.6|12497.08|12497.08|12497.6|12497.6|12496.94|12496.94|0
1610009940000|2021-01-07 08:59:00|12497.33|12497.33|12498.01|12498.01|12498.01|12498.01|12497.24|12497.24|0
1610009950000|2021-01-07 08:59:10|12497.9|12497.9|12494.85|12494.85|12497.9|12497.9|12494.68|12494.68|0
1610009960000|2021-01-07 08:59:20|12494.52|12494.52|12495.67|12495.67|12495.67|12495.67|12494.52|12494.52|0
1610009980000|2021-01-07 08:59:40|12495.99|12495.99|12495.68|12495.68|12495.99|12495.99|12495.68|12495.68|0
1610009990000|2021-01-07 08:59:50|12495.13|12495.13|12493.44|12493.44|12495.13|12495.13|12493.44|12493.44|0
1610010010000|2021-01-07 09:00:10|12493.78|12493.78|12494.06|12494.06|12494.06|12494.06|12493.78|12493.78|0
1610010020000|2021-01-07 09:00:20|12494.17|12494.17|12494.95|12494.95|12495.26|12495.26|12493.64|12493.64|0
1610010030000|2021-01-07 09:00:30|12495.17|12495.17|12495.55|12495.55|12495.92|12495.92|12495.17|12495.17|0
1610010040000|2021-01-07 09:00:40|12495.43|12495.43|12495.97|12495.97|12495.97|12495.97|12495.32|12495.32|0
1610010060000|2021-01-07 09:01:00|12496.19|12496.19|12496.78|12496.78|12496.78|12496.78|12495.97|12495.97|0
1610010070000|2021-01-07 09:01:10|12496.45|12496.45|12493.68|12493.68|12496.59|12496.59|12492.9|12492.9|0
1610010080000|2021-01-07 09:01:20|12493.46|12493.46|12493.01|12493.01|12493.62|12493.62|12493.01|12493.01|0
1610010100000|2021-01-07 09:01:40|12492.7|12492.7|12492.24|12492.24|12492.7|12492.7|12489.48|12489.48|0
1610010110000|2021-01-07 09:01:50|12492.43|12492.43|12492.43|12492.43|12492.43|12492.43|12492.43|12492.43|0
1610010120000|2021-01-07 09:02:00|12492.59|12492.59|12492.81|12492.81|12493.39|12493.39|12492.59|12492.59|0
1610010130000|2021-01-07 09:02:10|12492.75|12492.75|12492.75|12492.75|12492.75|12492.75|12492.75|12492.75|0
1610010140000|2021-01-07 09:02:20|12492.11|12492.11|12492.11|12492.11|12492.11|12492.11|12492.11|12492.11|0
1610010150000|2021-01-07 09:02:30|12491.79|12491.79|12491.54|12491.54|12491.79|12491.79|12491.54|12491.54|0
1610010160000|2021-01-07 09:02:40|12490.95|12490.95|12491.49|12491.49|12491.49|12491.49|12490.95|12490.95|0
1610010170000|2021-01-07 09:02:50|12491.76|12491.76|12493.61|12493.61|12493.61|12493.61|12491.76|12491.76|0
1610010180000|2021-01-07 09:03:00|12493.75|12493.75|12493.75|12493.75|12493.75|12493.75|12493.75|12493.75|0
1610010190000|2021-01-07 09:03:10|12495.3|12495.3|12495.94|12495.94|12495.94|12495.94|12495.3|12495.3|0
1610010200000|2021-01-07 09:03:20|12495.16|12495.16|12495.16|12495.16|12495.16|12495.16|12495.16|12495.16|0
1610010210000|2021-01-07 09:03:30|12495.33|12495.33|12497.87|12497.87|12498.1|12498.1|12495.33|12495.33|0
1610010220000|2021-01-07 09:03:40|12497.65|12497.65|12497.96|12497.96|12497.96|12497.96|12497.65|12497.65|0
1610010230000|2021-01-07 09:03:50|12498.2|12498.2|12498.2|12498.2|12498.2|12498.2|12498.2|12498.2|0
1610010240000|2021-01-07 09:04:00|12499.75|12499.75|12499.04|12499.04|12501.04|12501.04|12499.04|12499.04|0
1610010250000|2021-01-07 09:04:10|12499.27|12499.27|12499.27|12499.27|12499.27|12499.27|12499.27|12499.27|0
1610010260000|2021-01-07 09:04:20|12500.25|12500.25|12500.25|12500.25|12500.25|12500.25|12500.25|12500.25|0
1610010270000|2021-01-07 09:04:30|12500.11|12500.11|12500.05|12500.05|12500.19|12500.19|12500.05|12500.05|0
1610010280000|2021-01-07 09:04:40|12499.94|12499.94|12498.96|12498.96|12501.11|12501.11|12498.96|12498.96|0
1610010290000|2021-01-07 09:04:50|12499.84|12499.84|12499.14|12499.14|12499.84|12499.84|12499.14|12499.14|0
1610010300000|2021-01-07 09:05:00|12499.91|12499.91|12502.32|12502.32|12502.32|12502.32|12499.91|12499.91|0
1610010310000|2021-01-07 09:05:10|12501.9|12501.9|12501.9|12501.9|12501.9|12501.9|12501.9|12501.9|0
1610010320000|2021-01-07 09:05:20|12502.12|12502.12|12503.48|12503.48|12503.48|12503.48|12502.12|12502.12|0
1610010330000|2021-01-07 09:05:30|12504.29|12504.29|12504.51|12504.51|12504.51|12504.51|12504.29|12504.29|0
1610010340000|2021-01-07 09:05:40|12504.39|12504.39|12506.11|12506.11|12506.35|12506.35|12504.39|12504.39|0
1610010350000|2021-01-07 09:05:50|12507.09|12507.09|12507.97|12507.97|12507.97|12507.97|12507.09|12507.09|0
1610010360000|2021-01-07 09:06:00|12508.32|12508.32|12509.36|12509.36|12509.36|12509.36|12508.32|12508.32|0
1610010370000|2021-01-07 09:06:10|12509.81|12509.81|12509.97|12509.97|12509.97|12509.97|12509.81|12509.81|0
1610010380000|2021-01-07 09:06:20|12510.18|12510.18|12510.28|12510.28|12510.4|12510.4|12510.18|12510.18|0
1610010400000|2021-01-07 09:06:40|12510.87|12510.87|12513.22|12513.22|12513.22|12513.22|12510.87|12510.87|0
1610010410000|2021-01-07 09:06:50|12513.57|12513.57|12514.16|12514.16|12514.16|12514.16|12513.57|12513.57|0
1610010420000|2021-01-07 09:07:00|12513.27|12513.27|12514.04|12514.04|12514.04|12514.04|12512.84|12512.84|0
1610010430000|2021-01-07 09:07:10|12514.26|12514.26|12514.48|12514.48|12514.48|12514.48|12514.26|12514.26|0
1610010440000|2021-01-07 09:07:20|12514.92|12514.92|12514.92|12514.92|12514.92|12514.92|12514.92|12514.92|0
1610010460000|2021-01-07 09:07:40|12514.78|12514.78|12514.78|12514.78|12514.78|12514.78|12514.78|12514.78|0
1610010470000|2021-01-07 09:07:50|12514.64|12514.64|12514.64|12514.64|12514.64|12514.64|12514.32|12514.32|0
1610010480000|2021-01-07 09:08:00|12514.45|12514.45|12514.6|12514.6|12514.6|12514.6|12514.31|12514.31|0
1610010490000|2021-01-07 09:08:10|12514.28|12514.28|12514.28|12514.28|12514.28|12514.28|12514.28|12514.28|0
1610010500000|2021-01-07 09:08:20|12514.47|12514.47|12514.47|12514.47|12514.47|12514.47|12514.47|12514.47|0
1610010510000|2021-01-07 09:08:30|12514.03|12514.03|12514.03|12514.03|12514.91|12514.91|12513.76|12513.76|0
1610010520000|2021-01-07 09:08:40|12514.56|12514.56|12520.42|12520.42|12520.42|12520.42|12514.56|12514.56|0
1610010530000|2021-01-07 09:08:50|12521|12521|12521.43|12521.43|12521.43|12521.43|12521|12521|0
1610010540000|2021-01-07 09:09:00|12521.31|12521.31|12522.19|12522.19|12522.19|12522.19|12521.31|12521.31|0
1610010550000|2021-01-07 09:09:10|12522|12522|12522|12522|12522|12522|12522|12522|0
1610010560000|2021-01-07 09:09:20|12521.78|12521.78|12520.92|12520.92|12521.78|12521.78|12520.92|12520.92|0
1610010570000|2021-01-07 09:09:30|12519.38|12519.38|12517.66|12517.66|12519.38|12519.38|12517.66|12517.66|0
1610010580000|2021-01-07 09:09:40|12518.16|12518.16|12518.67|12518.67|12518.93|12518.93|12518.16|12518.16|0
1610010590000|2021-01-07 09:09:50|12518.49|12518.49|12518.49|12518.49|12518.49|12518.49|12518.49|12518.49|0
1610010600000|2021-01-07 09:10:00|12518.38|12518.38|12518.5|12518.5|12518.78|12518.78|12518.13|12518.13|0
1610010610000|2021-01-07 09:10:10|12517.84|12517.84|12517.9|12517.9|12517.9|12517.9|12517.81|12517.81|0
1610010620000|2021-01-07 09:10:20|12517.81|12517.81|12520.24|12520.24|12520.24|12520.24|12517.81|12517.81|0
1610010640000|2021-01-07 09:10:40|12520.43|12520.43|12520.27|12520.27|12520.43|12520.43|12520.27|12520.27|0
1610010660000|2021-01-07 09:11:00|12519.68|12519.68|12519.9|12519.9|12519.9|12519.9|12519.68|12519.68|0
1610010680000|2021-01-07 09:11:20|12518.73|12518.73|12518.73|12518.73|12518.73|12518.73|12518.73|12518.73|0
1610010690000|2021-01-07 09:11:30|12519.05|12519.05|12513.59|12513.59|12519.32|12519.32|12513.59|12513.59|0
1610010700000|2021-01-07 09:11:40|12513.01|12513.01|12512.15|12512.15|12513.01|12513.01|12512.15|12512.15|0
1610010710000|2021-01-07 09:11:50|12512.43|12512.43|12511.93|12511.93|12512.43|12512.43|12511.93|12511.93|0
1610010720000|2021-01-07 09:12:00|12511.6|12511.6|12510.66|12510.66|12511.6|12511.6|12510.48|12510.48|0
1610010730000|2021-01-07 09:12:10|12510.02|12510.02|12508.87|12508.87|12510.02|12510.02|12508.56|12508.56|0
1610010740000|2021-01-07 09:12:20|12509.08|12509.08|12508.62|12508.62|12509.24|12509.24|12508.62|12508.62|0
1610010750000|2021-01-07 09:12:30|12508.78|12508.78|12509.05|12509.05|12509.05|12509.05|12508.78|12508.78|0
1610010760000|2021-01-07 09:12:40|12507.5|12507.5|12507.54|12507.54|12508.31|12508.31|12506.72|12506.72|0
1610010770000|2021-01-07 09:12:50|12505.94|12505.94|12505.01|12505.01|12505.94|12505.94|12505.01|12505.01|0
1610010780000|2021-01-07 09:13:00|12502.21|12502.21|12502.21|12502.21|12502.21|12502.21|12502.21|12502.21|0
1610010790000|2021-01-07 09:13:10|12501.87|12501.87|12499.69|12499.69|12501.87|12501.87|12499.69|12499.69|0
1610010800000|2021-01-07 09:13:20|12498.37|12498.37|12498.03|12498.03|12498.59|12498.59|12497.51|12497.51|0
1610010810000|2021-01-07 09:13:30|12497.97|12497.97|12497.97|12497.97|12497.97|12497.97|12497.97|12497.97|0
1610010820000|2021-01-07 09:13:40|12497.66|12497.66|12496.43|12496.43|12497.75|12497.75|12496.43|12496.43|0
1610010830000|2021-01-07 09:13:50|12496.56|12496.56|12496.56|12496.56|12496.56|12496.56|12496.56|12496.56|0
1610010840000|2021-01-07 09:14:00|12498.11|12498.11|12498.23|12498.23|12498.23|12498.23|12498.11|12498.11|0
1610010850000|2021-01-07 09:14:10|12499.01|12499.01|12498.53|12498.53|12499.01|12499.01|12498.42|12498.42|0
1610010860000|2021-01-07 09:14:20|12498.29|12498.29|12497.92|12497.92|12498.29|12498.29|12497.92|12497.92|0
1610010870000|2021-01-07 09:14:30|12498.33|12498.33|12498.33|12498.33|12498.33|12498.33|12498.33|12498.33|0
1610010880000|2021-01-07 09:14:40|12498.25|12498.25|12498.25|12498.25|12498.25|12498.25|12498.25|12498.25|0
1610010900000|2021-01-07 09:15:00|12498.91|12498.91|12500.46|12500.46|12500.46|12500.46|12498.91|12498.91|0
1610010910000|2021-01-07 09:15:10|12500.57|12500.57|12497.44|12497.44|12500.57|12500.57|12497.44|12497.44|0
1610010920000|2021-01-07 09:15:20|12497.63|12497.63|12497.4|12497.4|12497.63|12497.63|12497.4|12497.4|0
1610010930000|2021-01-07 09:15:30|12497.99|12497.99|12495.96|12495.96|12497.99|12497.99|12495.96|12495.96|0
1610010940000|2021-01-07 09:15:40|12496.28|12496.28|12496.44|12496.44|12496.44|12496.44|12496.28|12496.28|0
1610010950000|2021-01-07 09:15:50|12496.79|12496.79|12496.79|12496.79|12496.79|12496.79|12496.79|12496.79|0
1610010960000|2021-01-07 09:16:00|12496.57|12496.57|12497.28|12497.28|12497.28|12497.28|12496.57|12496.57|0
1610010980000|2021-01-07 09:16:20|12496.84|12496.84|12496.95|12496.95|12497.03|12497.03|12496.84|12496.84|0
1610010990000|2021-01-07 09:16:30|12497.04|12497.04|12496.95|12496.95|12497.04|12497.04|12496.95|12496.95|0
1610011000000|2021-01-07 09:16:40|12496.7|12496.7|12496.86|12496.86|12496.86|12496.86|12496.7|12496.7|0
1610011010000|2021-01-07 09:16:50|12496.72|12496.72|12496.99|12496.99|12496.99|12496.99|12496.72|12496.72|0
1610011040000|2021-01-07 09:17:20|12496.54|12496.54|12496.54|12496.54|12496.54|12496.54|12496.54|12496.54|0
1610011050000|2021-01-07 09:17:30|12497.32|12497.32|12497.32|12497.32|12497.32|12497.32|12497.32|12497.32|0
1610011060000|2021-01-07 09:17:40|12496.97|12496.97|12495.19|12495.19|12496.97|12496.97|12495.19|12495.19|0
1610011070000|2021-01-07 09:17:50|12494.42|12494.42|12493.74|12493.74|12494.42|12494.42|12493.74|12493.74|0
1610011080000|2021-01-07 09:18:00|12494.43|12494.43|12495.04|12495.04|12495.31|12495.31|12493.63|12493.63|0
1610011090000|2021-01-07 09:18:10|12495.16|12495.16|12494.83|12494.83|12495.16|12495.16|12494.83|12494.83|0
1610011100000|2021-01-07 09:18:20|12495.52|12495.52|12494.32|12494.32|12495.52|12495.52|12494.32|12494.32|0
1610011120000|2021-01-07 09:18:40|12493.79|12493.79|12492.98|12492.98|12493.79|12493.79|12492.98|12492.98|0
1610011130000|2021-01-07 09:18:50|12491.43|12491.43|12491.94|12491.94|12492.98|12492.98|12491.43|12491.43|0
1610011140000|2021-01-07 09:19:00|12492.75|12492.75|12493.01|12493.01|12494.09|12494.09|12492.75|12492.75|0
1610011150000|2021-01-07 09:19:10|12493.28|12493.28|12493.28|12493.28|12493.28|12493.28|12493.28|12493.28|0
1610011170000|2021-01-07 09:19:30|12493.53|12493.53|12493.53|12493.53|12493.53|12493.53|12493.53|12493.53|0
1610011180000|2021-01-07 09:19:40|12493.26|12493.26|12494.81|12494.81|12494.81|12494.81|12493.26|12493.26|0
1610011190000|2021-01-07 09:19:50|12494.54|12494.54|12494.81|12494.81|12494.81|12494.81|12494.27|12494.27|0
1610011200000|2021-01-07 09:20:00|12494.27|12494.27|12494.85|12494.85|12494.85|12494.85|12494.01|12494.01|0
1610011210000|2021-01-07 09:20:10|12495.38|12495.38|12495.02|12495.02|12495.38|12495.38|12494.58|12494.58|0
1610011220000|2021-01-07 09:20:20|12494.91|12494.91|12494.42|12494.42|12494.91|12494.91|12494.42|12494.42|0
1610011230000|2021-01-07 09:20:30|12495.08|12495.08|12495.08|12495.08|12495.08|12495.08|12495.08|12495.08|0
1610011240000|2021-01-07 09:20:40|12495.62|12495.62|12495.35|12495.35|12495.62|12495.62|12495.35|12495.35|0
1610011250000|2021-01-07 09:20:50|12495.08|12495.08|12495.08|12495.08|12495.62|12495.62|12495.08|12495.08|0
1610011260000|2021-01-07 09:21:00|12494.5|12494.5|12494.5|12494.5|12494.5|12494.5|12494.5|12494.5|0
1610011270000|2021-01-07 09:21:10|12493.91|12493.91|12489.38|12489.38|12493.91|12493.91|12489.05|12489.05|0
1610011280000|2021-01-07 09:21:20|12489.11|12489.11|12488.95|12488.95|12489.11|12489.11|12488.95|12488.95|0
1610011290000|2021-01-07 09:21:30|12488.51|12488.51|12488.16|12488.16|12488.51|12488.51|12487.63|12487.63|0
1610011300000|2021-01-07 09:21:40|12487.92|12487.92|12488.42|12488.42|12488.42|12488.42|12487.92|12487.92|0
1610011320000|2021-01-07 09:22:00|12488.95|12488.95|12489.49|12489.49|12489.49|12489.49|12488.95|12488.95|0
1610011330000|2021-01-07 09:22:10|12490.05|12490.05|12488.17|12488.17|12490.05|12490.05|12488.01|12488.01|0
1610011340000|2021-01-07 09:22:20|12487.85|12487.85|12487.85|12487.85|12487.85|12487.85|12487.85|12487.85|0
1610011350000|2021-01-07 09:22:30|12488.1|12488.1|12488.1|12488.1|12488.1|12488.1|12488.1|12488.1|0
1610011360000|2021-01-07 09:22:40|12487.94|12487.94|12487.94|12487.94|12487.94|12487.94|12487.94|12487.94|0
1610011370000|2021-01-07 09:22:50|12487.67|12487.67|12487.67|12487.67|12487.67|12487.67|12487.67|12487.67|0
1610011380000|2021-01-07 09:23:00|12487.42|12487.42|12487.42|12487.42|12487.42|12487.42|12487.42|12487.42|0
1610011400000|2021-01-07 09:23:20|12486.46|12486.46|12485.69|12485.69|12486.46|12486.46|12485.69|12485.69|0
1610011410000|2021-01-07 09:23:30|12484.14|12484.14|12484.46|12484.46|12484.46|12484.46|12484.14|12484.14|0
1610011420000|2021-01-07 09:23:40|12483.88|12483.88|12483.56|12483.56|12483.88|12483.88|12483.56|12483.56|0
1610011440000|2021-01-07 09:24:00|12483|12483|12482.78|12482.78|12483.44|12483.44|12482.78|12482.78|0
1610011450000|2021-01-07 09:24:10|12482.55|12482.55|12482.55|12482.55|12482.55|12482.55|12482.55|12482.55|0
1610011460000|2021-01-07 09:24:20|12482.39|12482.39|12485.16|12485.16|12485.16|12485.16|12482.39|12482.39|0
1610011470000|2021-01-07 09:24:30|12484.38|12484.38|12483.61|12483.61|12484.38|12484.38|12483.61|12483.61|0
1610011480000|2021-01-07 09:24:40|12483.74|12483.74|12483.74|12483.74|12483.74|12483.74|12483.74|12483.74|0
1610011490000|2021-01-07 09:24:50|12485.29|12485.29|12484.96|12484.96|12485.29|12485.29|12484.96|12484.96|0
1610011500000|2021-01-07 09:25:00|12484.83|12484.83|12484.83|12484.83|12484.83|12484.83|12484.83|12484.83|0
1610011510000|2021-01-07 09:25:10|12484.02|12484.02|12483.76|12483.76|12484.3|12484.3|12483.76|12483.76|0
1610011520000|2021-01-07 09:25:20|12483.5|12483.5|12484.24|12484.24|12484.24|12484.24|12483.38|12483.38|0
1610011530000|2021-01-07 09:25:30|12484.38|12484.38|12484.38|12484.38|12484.38|12484.38|12484.38|12484.38|0
1610011540000|2021-01-07 09:25:40|12484.22|12484.22|12484.41|12484.41|12484.52|12484.52|12484.22|12484.22|0
1610011560000|2021-01-07 09:26:00|12484.48|12484.48|12484.48|12484.48|12484.48|12484.48|12484.48|12484.48|0
1610011570000|2021-01-07 09:26:10|12484.56|12484.56|12484.56|12484.56|12484.56|12484.56|12484.56|12484.56|0
1610011590000|2021-01-07 09:26:30|12484.78|12484.78|12485.7|12485.7|12486.28|12486.28|12484.78|12484.78|0
1610011600000|2021-01-07 09:26:40|12486.39|12486.39|12485.96|12485.96|12486.58|12486.58|12485.96|12485.96|0
1610011620000|2021-01-07 09:27:00|12485.52|12485.52|12485.8|12485.8|12485.8|12485.8|12485.52|12485.52|0
1610011640000|2021-01-07 09:27:20|12485.58|12485.58|12485.25|12485.25|12485.58|12485.58|12485.25|12485.25|0
1610011650000|2021-01-07 09:27:30|12484.91|12484.91|12484.91|12484.91|12484.91|12484.91|12484.91|12484.91|0
1610011660000|2021-01-07 09:27:40|12484.68|12484.68|12484.15|12484.15|12484.68|12484.68|12484.15|12484.15|0
1610011670000|2021-01-07 09:27:50|12484.07|12484.07|12484.15|12484.15|12484.15|12484.15|12483.99|12483.99|0
1610011680000|2021-01-07 09:28:00|12483.56|12483.56|12483.67|12483.67|12483.67|12483.67|12483.56|12483.56|0
1610011700000|2021-01-07 09:28:20|12482.89|12482.89|12482.89|12482.89|12482.89|12482.89|12482.89|12482.89|0
1610011710000|2021-01-07 09:28:30|12482.23|12482.23|12482.23|12482.23|12482.23|12482.23|12482.23|12482.23|0
1610011720000|2021-01-07 09:28:40|12481.65|12481.65|12481.41|12481.41|12482.18|12482.18|12481.41|12481.41|0
1610011750000|2021-01-07 09:29:10|12481.32|12481.32|12481.32|12481.32|12481.41|12481.41|12481.32|12481.32|0
1610011760000|2021-01-07 09:29:20|12481.15|12481.15|12478.44|12478.44|12481.32|12481.32|12478.44|12478.44|0
1610011770000|2021-01-07 09:29:30|12479.22|12479.22|12478.49|12478.49|12479.22|12479.22|12478.49|12478.49|0
1610011780000|2021-01-07 09:29:40|12478.65|12478.65|12478.43|12478.43|12478.65|12478.65|12478.43|12478.43|0
1610011790000|2021-01-07 09:29:50|12478.35|12478.35|12478.21|12478.21|12478.35|12478.35|12478.21|12478.21|0
1610011800000|2021-01-07 09:30:00|12477.44|12477.44|12477.44|12477.44|12477.44|12477.44|12477.44|12477.44|0
1610011810000|2021-01-07 09:30:10|12477.32|12477.32|12476.33|12476.33|12477.32|12477.32|12476.33|12476.33|0
1610011820000|2021-01-07 09:30:20|12476.49|12476.49|12476.56|12476.56|12476.56|12476.56|12476.49|12476.49|0
1610011840000|2021-01-07 09:30:40|12476.21|12476.21|12476.21|12476.21|12476.21|12476.21|12476.21|12476.21|0
1610011850000|2021-01-07 09:30:50|12476.03|12476.03|12473.61|12473.61|12476.03|12476.03|12473.61|12473.61|0
1610011860000|2021-01-07 09:31:00|12473.02|12473.02|12474.38|12474.38|12474.38|12474.38|12473.02|12473.02|0
1610011870000|2021-01-07 09:31:10|12474.11|12474.11|12474.11|12474.11|12474.11|12474.11|12474.11|12474.11|0
1610011880000|2021-01-07 09:31:20|12473.84|12473.84|12473.42|12473.42|12473.84|12473.84|12473.34|12473.34|0
1610011910000|2021-01-07 09:31:50|12472.65|12472.65|12472.65|12472.65|12472.65|12472.65|12472.65|12472.65|0
1610011920000|2021-01-07 09:32:00|12472.32|12472.32|12469.69|12469.69|12472.32|12472.32|12469.69|12469.69|0
1610011930000|2021-01-07 09:32:10|12468.32|12468.32|12466.73|12466.73|12468.32|12468.32|12466.73|12466.73|0
1610011940000|2021-01-07 09:32:20|12466.46|12466.46|12462.69|12462.69|12466.46|12466.46|12462.69|12462.69|0
1610011950000|2021-01-07 09:32:30|12462.8|12462.8|12459.5|12459.5|12462.8|12462.8|12459.5|12459.5|0
1610011960000|2021-01-07 09:32:40|12459.32|12459.32|12458.27|12458.27|12460.64|12460.64|12457.02|12457.02|0
1610011970000|2021-01-07 09:32:50|12458.36|12458.36|12460.28|12460.28|12460.28|12460.28|12458.36|12458.36|0
1610011980000|2021-01-07 09:33:00|12460.6|12460.6|12460.89|12460.89|12461.48|12461.48|12460.6|12460.6|0
1610011990000|2021-01-07 09:33:10|12460.31|12460.31|12459.13|12459.13|12460.31|12460.31|12459.13|12459.13|0
1610012000000|2021-01-07 09:33:20|12458.96|12458.96|12458.43|12458.43|12458.96|12458.96|12458.18|12458.18|0
1610012010000|2021-01-07 09:33:30|12457.84|12457.84|12458.31|12458.31|12458.53|12458.53|12457.84|12457.84|0
1610012020000|2021-01-07 09:33:40|12457.66|12457.66|12455.21|12455.21|12457.66|12457.66|12455.21|12455.21|0
1610012030000|2021-01-07 09:33:50|12458.31|12458.31|12455.21|12455.21|12458.31|12458.31|12455.21|12455.21|0
1610012040000|2021-01-07 09:34:00|12454.04|12454.04|12453.68|12453.68|12454.04|12454.04|12453.68|12453.68|0
1610012050000|2021-01-07 09:34:10|12455.44|12455.44|12455.12|12455.12|12455.44|12455.44|12455.12|12455.12|0
1610012060000|2021-01-07 09:34:20|12457.44|12457.44|12455.58|12455.58|12457.44|12457.44|12455.36|12455.36|0
1610012070000|2021-01-07 09:34:30|12455.8|12455.8|12457.75|12457.75|12457.75|12457.75|12455.8|12455.8|0
1610012080000|2021-01-07 09:34:40|12457.59|12457.59|12456.42|12456.42|12457.59|12457.59|12456.42|12456.42|0
1610012090000|2021-01-07 09:34:50|12455.83|12455.83|12452.74|12452.74|12455.83|12455.83|12452.74|12452.74|0
1610012100000|2021-01-07 09:35:00|12452.41|12452.41|12451.83|12451.83|12452.41|12452.41|12451.83|12451.83|0
1610012110000|2021-01-07 09:35:10|12451.24|12451.24|12451.24|12451.24|12451.24|12451.24|12451.24|12451.24|0
1610012120000|2021-01-07 09:35:20|12450.65|12450.65|12452.41|12452.41|12452.41|12452.41|12450.65|12450.65|0
1610012130000|2021-01-07 09:35:30|12451.83|12451.83|12451.24|12451.24|12451.83|12451.83|12451.24|12451.24|0
1610012140000|2021-01-07 09:35:40|12450.46|12450.46|12449.69|12449.69|12450.46|12450.46|12449.69|12449.69|0
1610012150000|2021-01-07 09:35:50|12447.93|12447.93|12446.73|12446.73|12447.93|12447.93|12446.73|12446.73|0
1610012160000|2021-01-07 09:36:00|12446.61|12446.61|12447.63|12447.63|12447.63|12447.63|12446.61|12446.61|0
1610012170000|2021-01-07 09:36:10|12446.46|12446.46|12446.4|12446.4|12446.46|12446.46|12445.62|12445.62|0
1610012180000|2021-01-07 09:36:20|12446.29|12446.29|12446.29|12446.29|12447.46|12447.46|12445.11|12445.11|0
1610012190000|2021-01-07 09:36:30|12445.82|12445.82|12447.37|12447.37|12447.37|12447.37|12445.82|12445.82|0
1610012200000|2021-01-07 09:36:40|12447.62|12447.62|12449.32|12449.32|12450.49|12450.49|12447.37|12447.37|0
1610012210000|2021-01-07 09:36:50|12449.6|12449.6|12447.67|12447.67|12449.6|12449.6|12447.67|12447.67|0
1610012220000|2021-01-07 09:37:00|12448.26|12448.26|12449.29|12449.29|12449.29|12449.29|12447.93|12447.93|0
1610012230000|2021-01-07 09:37:10|12449.23|12449.23|12448.46|12448.46|12449.23|12449.23|12448.46|12448.46|0
1610012250000|2021-01-07 09:37:30|12448.33|12448.33|12448.33|12448.33|12448.33|12448.33|12448.33|12448.33|0
1610012260000|2021-01-07 09:37:40|12448.55|12448.55|12448.14|12448.14|12448.55|12448.55|12448.14|12448.14|0
1610012280000|2021-01-07 09:38:00|12447.92|12447.92|12447.26|12447.26|12447.92|12447.92|12447.04|12447.04|0
1610012290000|2021-01-07 09:38:10|12446.98|12446.98|12446.98|12446.98|12446.98|12446.98|12446.98|12446.98|0
1610012300000|2021-01-07 09:38:20|12449.32|12449.32|12450.5|12450.5|12450.5|12450.5|12449.32|12449.32|0
1610012310000|2021-01-07 09:38:30|12451.03|12451.03|12451.03|12451.03|12451.03|12451.03|12451.03|12451.03|0
1610012320000|2021-01-07 09:38:40|12451.3|12451.3|12452.56|12452.56|12452.83|12452.83|12451.3|12451.3|0
1610012330000|2021-01-07 09:38:50|12453.37|12453.37|12453.37|12453.37|12453.37|12453.37|12453.37|12453.37|0
1610012340000|2021-01-07 09:39:00|12453.95|12453.95|12459.38|12459.38|12459.38|12459.38|12453.95|12453.95|0
1610012390000|2021-01-07 09:39:50|12458.57|12458.57|12458.57|12458.57|12458.57|12458.57|12458.57|12458.57|0
1610012400000|2021-01-07 09:40:00|12458.04|12458.04|12458.04|12458.04|12458.04|12458.04|12458.04|12458.04|0
1610012410000|2021-01-07 09:40:10|12457.93|12457.93|12457.27|12457.27|12458.24|12458.24|12457.27|12457.27|0
1610012420000|2021-01-07 09:40:20|12456.49|12456.49|12456.49|12456.49|12456.49|12456.49|12456.49|12456.49|0
1610012430000|2021-01-07 09:40:30|12455.91|12455.91|12455.91|12455.91|12455.91|12455.91|12455.91|12455.91|0
1610012450000|2021-01-07 09:40:50|12455.68|12455.68|12455.68|12455.68|12455.68|12455.68|12455.68|12455.68|0
1610012460000|2021-01-07 09:41:00|12454.72|12454.72|12454.72|12454.72|12454.72|12454.72|12454.72|12454.72|0
1610012470000|2021-01-07 09:41:10|12453.91|12453.91|12453.91|12453.91|12453.91|12453.91|12453.91|12453.91|0
1610012500000|2021-01-07 09:41:40|12453.65|12453.65|12452.97|12452.97|12453.84|12453.84|12452.97|12452.97|0
1610012510000|2021-01-07 09:41:50|12452.86|12452.86|12451.86|12451.86|12453.03|12453.03|12451.86|12451.86|0
1610012520000|2021-01-07 09:42:00|12453.41|12453.41|12453.41|12453.41|12453.41|12453.41|12453.41|12453.41|0
1610012550000|2021-01-07 09:42:30|12455.73|12455.73|12455.73|12455.73|12455.73|12455.73|12455.73|12455.73|0
1610012560000|2021-01-07 09:42:40|12456.05|12456.05|12456.3|12456.3|12456.55|12456.55|12456.05|12456.05|0
1610012600000|2021-01-07 09:43:20|12453.2|12453.2|12453.2|12453.2|12453.2|12453.2|12453.2|12453.2|0
1610012610000|2021-01-07 09:43:30|12453.14|12453.14|12452.96|12452.96|12453.14|12453.14|12452.96|12452.96|0
1610012630000|2021-01-07 09:43:50|12452.38|12452.38|12452.38|12452.38|12452.38|12452.38|12452.38|12452.38|0
1610012640000|2021-01-07 09:44:00|12453.15|12453.15|12453.15|12453.15|12453.15|12453.15|12453.15|12453.15|0
1610012660000|2021-01-07 09:44:20|12453.02|12453.02|12453.02|12453.02|12453.02|12453.02|12453.02|12453.02|0
1610012670000|2021-01-07 09:44:30|12451.91|12451.91|12452.07|12452.07|12452.07|12452.07|12451.91|12451.91|0
1610012680000|2021-01-07 09:44:40|12451.63|12451.63|12453.15|12453.15|12453.15|12453.15|12451.63|12451.63|0
1610012690000|2021-01-07 09:44:50|12453.48|12453.48|12453.48|12453.48|12453.48|12453.48|12453.48|12453.48|0
1610012700000|2021-01-07 09:45:00|12453.7|12453.7|12454.79|12454.79|12455.06|12455.06|12453.7|12453.7|0
1610012710000|2021-01-07 09:45:10|12454.25|12454.25|12454.87|12454.87|12455.03|12455.03|12454.09|12454.09|0
1610012720000|2021-01-07 09:45:20|12454.09|12454.09|12454.09|12454.09|12454.09|12454.09|12454.09|12454.09|0
1610012730000|2021-01-07 09:45:30|12453.75|12453.75|12453.75|12453.75|12453.91|12453.91|12453.75|12453.75|0
1610012740000|2021-01-07 09:45:40|12453.08|12453.08|12452.28|12452.28|12453.08|12453.08|12452.28|12452.28|0
1610012750000|2021-01-07 09:45:50|12451.78|12451.78|12448.77|12448.77|12451.78|12451.78|12448.77|12448.77|0
1610012760000|2021-01-07 09:46:00|12448.52|12448.52|12448.23|12448.23|12448.52|12448.52|12448.1|12448.1|0
1610012770000|2021-01-07 09:46:10|12448.76|12448.76|12447.97|12447.97|12449.14|12449.14|12447.97|12447.97|0
1610012780000|2021-01-07 09:46:20|12447.81|12447.81|12448.32|12448.32|12448.32|12448.32|12447.81|12447.81|0
1610012790000|2021-01-07 09:46:30|12447.74|12447.74|12447.8|12447.8|12447.8|12447.8|12447.74|12447.74|0
1610012800000|2021-01-07 09:46:40|12447.55|12447.55|12445.94|12445.94|12447.55|12447.55|12445.07|12445.07|0
1610012810000|2021-01-07 09:46:50|12446.21|12446.21|12445.99|12445.99|12446.21|12446.21|12445.99|12445.99|0
1610012820000|2021-01-07 09:47:00|12446.17|12446.17|12446.05|12446.05|12446.17|12446.17|12445.51|12445.51|0
1610012830000|2021-01-07 09:47:10|12446.69|12446.69|12446.69|12446.69|12446.69|12446.69|12446.69|12446.69|0
1610012840000|2021-01-07 09:47:20|12447.01|12447.01|12448.62|12448.62|12448.62|12448.62|12447.01|12447.01|0
1610012850000|2021-01-07 09:47:30|12449.04|12449.04|12449.7|12449.7|12449.7|12449.7|12449.04|12449.04|0
1610012860000|2021-01-07 09:47:40|12449.96|12449.96|12452.29|12452.29|12452.29|12452.29|12449.96|12449.96|0
1610012870000|2021-01-07 09:47:50|12452.4|12452.4|12451.36|12451.36|12452.4|12452.4|12451.1|12451.1|0
1610012880000|2021-01-07 09:48:00|12451.45|12451.45|12450.93|12450.93|12451.64|12451.64|12450.61|12450.61|0
1610012890000|2021-01-07 09:48:10|12451.59|12451.59|12450.69|12450.69|12451.59|12451.59|12450.69|12450.69|0
1610012900000|2021-01-07 09:48:20|12451.46|12451.46|12451.46|12451.46|12451.46|12451.46|12451.21|12451.21|0
1610012910000|2021-01-07 09:48:30|12453.07|12453.07|12453.3|12453.3|12453.3|12453.3|12452.98|12452.98|0
1610012920000|2021-01-07 09:48:40|12453.36|12453.36|12455.13|12455.13|12455.13|12455.13|12453.36|12453.36|0
1610012930000|2021-01-07 09:48:50|12454.81|12454.81|12454.81|12454.81|12454.81|12454.81|12454.81|12454.81|0
1610012940000|2021-01-07 09:49:00|12454.73|12454.73|12455.42|12455.42|12455.42|12455.42|12454.73|12454.73|0
1610012950000|2021-01-07 09:49:10|12455.28|12455.28|12455.86|12455.86|12455.86|12455.86|12455.28|12455.28|0
1610012960000|2021-01-07 09:49:20|12455.97|12455.97|12456.86|12456.86|12457.14|12457.14|12455.97|12455.97|0
1610012970000|2021-01-07 09:49:30|12457.08|12457.08|12456.74|12456.74|12457.08|12457.08|12456.74|12456.74|0
1610012980000|2021-01-07 09:49:40|12456.55|12456.55|12454.9|12454.9|12456.66|12456.66|12454.9|12454.9|0
1610012990000|2021-01-07 09:49:50|12455.14|12455.14|12455.14|12455.14|12455.14|12455.14|12455.14|12455.14|0
1610013000000|2021-01-07 09:50:00|12454.9|12454.9|12455.48|12455.48|12455.48|12455.48|12454.9|12454.9|0
1610013020000|2021-01-07 09:50:20|12455.27|12455.27|12454.1|12454.1|12455.27|12455.27|12454.1|12454.1|0
1610013030000|2021-01-07 09:50:30|12453.94|12453.94|12453.94|12453.94|12453.94|12453.94|12453.94|12453.94|0
1610013040000|2021-01-07 09:50:40|12453.35|12453.35|12453.35|12453.35|12453.35|12453.35|12453.35|12453.35|0
1610013050000|2021-01-07 09:50:50|12453.46|12453.46|12453.68|12453.68|12453.68|12453.68|12453.46|12453.46|0
1610013060000|2021-01-07 09:51:00|12453.79|12453.79|12453.68|12453.68|12453.79|12453.79|12453.68|12453.68|0
1610013070000|2021-01-07 09:51:10|12453.09|12453.09|12452.51|12452.51|12453.09|12453.09|12452.51|12452.51|0
1610013080000|2021-01-07 09:51:20|12451.73|12451.73|12451.73|12451.73|12451.73|12451.73|12451.73|12451.73|0
1610013090000|2021-01-07 09:51:30|12451.59|12451.59|12452.58|12452.58|12452.58|12452.58|12451.59|12451.59|0
1610013100000|2021-01-07 09:51:40|12452.34|12452.34|12450.95|12450.95|12452.34|12452.34|12448.38|12448.38|0
1610013110000|2021-01-07 09:51:50|12451.2|12451.2|12451.52|12451.52|12451.52|12451.52|12451.2|12451.2|0
1610013120000|2021-01-07 09:52:00|12450.93|12450.93|12449.42|12449.42|12451.2|12451.2|12449.42|12449.42|0
1610013130000|2021-01-07 09:52:10|12450.19|12450.19|12450.19|12450.19|12450.19|12450.19|12450.19|12450.19|0
1610013140000|2021-01-07 09:52:20|12450.96|12450.96|12451.31|12451.31|12451.31|12451.31|12450.96|12450.96|0
1610013150000|2021-01-07 09:52:30|12451.56|12451.56|12451.56|12451.56|12451.56|12451.56|12451.56|12451.56|0
1610013170000|2021-01-07 09:52:50|12450.97|12450.97|12450.39|12450.39|12450.97|12450.97|12450.39|12450.39|0
1610013180000|2021-01-07 09:53:00|12450.56|12450.56|12452.84|12452.84|12452.84|12452.84|12450.56|12450.56|0
1610013190000|2021-01-07 09:53:10|12452.62|12452.62|12450.09|12450.09|12452.62|12452.62|12450.09|12450.09|0
1610013200000|2021-01-07 09:53:20|12450.2|12450.2|12450.2|12450.2|12450.2|12450.2|12450.2|12450.2|0
1610013210000|2021-01-07 09:53:30|12450.79|12450.79|12450.79|12450.79|12450.79|12450.79|12450.79|12450.79|0
1610013220000|2021-01-07 09:53:40|12450.2|12450.2|12449.62|12449.62|12450.2|12450.2|12449.62|12449.62|0
1610013230000|2021-01-07 09:53:50|12449.03|12449.03|12447.86|12447.86|12449.03|12449.03|12447.86|12447.86|0
1610013240000|2021-01-07 09:54:00|12448.08|12448.08|12447.2|12447.2|12448.08|12448.08|12447.2|12447.2|0
1610013250000|2021-01-07 09:54:10|12448.37|12448.37|12448.51|12448.51|12448.51|12448.51|12447.79|12447.79|0
1610013260000|2021-01-07 09:54:20|12447.93|12447.93|12447.34|12447.34|12447.93|12447.93|12447.34|12447.34|0
1610013270000|2021-01-07 09:54:30|12446.76|12446.76|12445.85|12445.85|12447.34|12447.34|12445.85|12445.85|0
1610013280000|2021-01-07 09:54:40|12445.26|12445.26|12448.36|12448.36|12448.36|12448.36|12445.26|12445.26|0
1610013290000|2021-01-07 09:54:50|12448.02|12448.02|12447.71|12447.71|12448.02|12448.02|12447.71|12447.71|0
1610013300000|2021-01-07 09:55:00|12447.39|12447.39|12449.93|12449.93|12450.9|12450.9|12447.39|12447.39|0
1610013310000|2021-01-07 09:55:10|12449.79|12449.79|12445.71|12445.71|12449.79|12449.79|12445.71|12445.71|0
1610013320000|2021-01-07 09:55:20|12445.44|12445.44|12445.44|12445.44|12445.44|12445.44|12445.44|12445.44|0
1610013330000|2021-01-07 09:55:30|12445.76|12445.76|12447.91|12447.91|12450.25|12450.25|12445.76|12445.76|0
1610013340000|2021-01-07 09:55:40|12447.32|12447.32|12445.06|12445.06|12447.32|12447.32|12445.06|12445.06|0
1610013350000|2021-01-07 09:55:50|12445.18|12445.18|12443.58|12443.58|12445.29|12445.29|12443|12443|0
1610013360000|2021-01-07 09:56:00|12444.75|12444.75|12443.92|12443.92|12444.75|12444.75|12443.92|12443.92|0
1610013370000|2021-01-07 09:56:10|12444.25|12444.25|12445.59|12445.59|12445.59|12445.59|12444.25|12444.25|0
1610013380000|2021-01-07 09:56:20|12446.36|12446.36|12446.36|12446.36|12446.36|12446.36|12446.36|12446.36|0
1610013390000|2021-01-07 09:56:30|12448.7|12448.7|12449.48|12449.48|12449.48|12449.48|12448.7|12448.7|0
1610013400000|2021-01-07 09:56:40|12449.41|12449.41|12449.94|12449.94|12449.94|12449.94|12449.34|12449.34|0
1610013420000|2021-01-07 09:57:00|12449.69|12449.69|12449.47|12449.47|12449.69|12449.69|12449.47|12449.47|0
1610013450000|2021-01-07 09:57:30|12449.74|12449.74|12449.74|12449.74|12449.74|12449.74|12449.74|12449.74|0
1610013460000|2021-01-07 09:57:40|12449.38|12449.38|12450.01|12450.01|12450.01|12450.01|12449.38|12449.38|0
1610013470000|2021-01-07 09:57:50|12452.11|12452.11|12452.38|12452.38|12452.38|12452.38|12452.11|12452.11|0
1610013480000|2021-01-07 09:58:00|12452.79|12452.79|12452.79|12452.79|12452.79|12452.79|12452.79|12452.79|0
1610013490000|2021-01-07 09:58:10|12453.14|12453.14|12453.14|12453.14|12453.14|12453.14|12453.14|12453.14|0
1610013500000|2021-01-07 09:58:20|12452.79|12452.79|12453.04|12453.04|12453.04|12453.04|12452.79|12452.79|0
1610013510000|2021-01-07 09:58:30|12458.46|12458.46|12458.19|12458.19|12458.46|12458.46|12458.19|12458.19|0
1610013520000|2021-01-07 09:58:40|12458.28|12458.28|12457.59|12457.59|12458.28|12458.28|12457.59|12457.59|0
1610013550000|2021-01-07 09:59:10|12458.76|12458.76|12458.76|12458.76|12458.76|12458.76|12458.76|12458.76|0
1610013560000|2021-01-07 09:59:20|12459.8|12459.8|12459.46|12459.46|12459.8|12459.8|12459.46|12459.46|0
1610013580000|2021-01-07 09:59:40|12459.6|12459.6|12459.38|12459.38|12459.6|12459.6|12459.33|12459.33|0
1610013590000|2021-01-07 09:59:50|12459.11|12459.11|12459.11|12459.11|12459.11|12459.11|12459.11|12459.11|0
1610013600000|2021-01-07 10:00:00|12458.86|12458.86|12458.86|12458.86|12458.86|12458.86|12458.86|12458.86|0
1610013610000|2021-01-07 10:00:10|12459.08|12459.08|12458.5|12458.5|12459.08|12459.08|12458.5|12458.5|0
1610013620000|2021-01-07 10:00:20|12458.94|12458.94|12458.94|12458.94|12458.94|12458.94|12458.94|12458.94|0
1610013650000|2021-01-07 10:00:50|12457.97|12457.97|12457.97|12457.97|12457.97|12457.97|12457.97|12457.97|0
1610013660000|2021-01-07 10:01:00|12457.75|12457.75|12457.88|12457.88|12457.97|12457.97|12457.75|12457.75|0
1610013680000|2021-01-07 10:01:20|12457.74|12457.74|12457.74|12457.74|12457.74|12457.74|12457.74|12457.74|0
1610013690000|2021-01-07 10:01:30|12457.65|12457.65|12457.01|12457.01|12457.65|12457.65|12457.01|12457.01|0
1610013700000|2021-01-07 10:01:40|12456.92|12456.92|12456.83|12456.83|12456.92|12456.92|12456.83|12456.83|0
1610013720000|2021-01-07 10:02:00|12456.55|12456.55|12458.53|12458.53|12458.53|12458.53|12456.55|12456.55|0
1610013730000|2021-01-07 10:02:10|12457.54|12457.54|12457.86|12457.86|12457.86|12457.86|12457.54|12457.54|0
1610013740000|2021-01-07 10:02:20|12458.21|12458.21|12458.64|12458.64|12458.64|12458.64|12458.21|12458.21|0
1610013760000|2021-01-07 10:02:40|12458.53|12458.53|12458.53|12458.53|12458.53|12458.53|12458.53|12458.53|0
1610013770000|2021-01-07 10:02:50|12458.08|12458.08|12458.08|12458.08|12458.08|12458.08|12458.08|12458.08|0
1610013780000|2021-01-07 10:03:00|12458.02|12458.02|12457.19|12457.19|12458.02|12458.02|12457.19|12457.19|0
1610013790000|2021-01-07 10:03:10|12457.62|12457.62|12457.62|12457.62|12457.62|12457.62|12457.62|12457.62|0
1610013800000|2021-01-07 10:03:20|12457.94|12457.94|12457.79|12457.79|12457.94|12457.94|12457.51|12457.51|0
1610013810000|2021-01-07 10:03:30|12457.89|12457.89|12457.89|12457.89|12457.89|12457.89|12457.89|12457.89|0
1610013820000|2021-01-07 10:03:40|12457.83|12457.83|12457.72|12457.72|12457.83|12457.83|12457.62|12457.62|0
1610013830000|2021-01-07 10:03:50|12457.55|12457.55|12455.97|12455.97|12457.55|12457.55|12455.97|12455.97|0
1610013850000|2021-01-07 10:04:10|12455.09|12455.09|12454.43|12454.43|12455.09|12455.09|12454.43|12454.43|0
1610013860000|2021-01-07 10:04:20|12453.9|12453.9|12454.56|12454.56|12454.78|12454.78|12453.9|12453.9|0
1610013890000|2021-01-07 10:04:50|12455.73|12455.73|12454.56|12454.56|12455.73|12455.73|12454.56|12454.56|0
1610013900000|2021-01-07 10:05:00|12454.88|12454.88|12455.2|12455.2|12455.2|12455.2|12454.88|12454.88|0
1610013910000|2021-01-07 10:05:10|12453.44|12453.44|12452.04|12452.04|12453.44|12453.44|12452.04|12452.04|0
1610013920000|2021-01-07 10:05:20|12451.93|12451.93|12449.97|12449.97|12451.93|12451.93|12449.97|12449.97|0
1610013930000|2021-01-07 10:05:30|12450.78|12450.78|12451.43|12451.43|12451.43|12451.43|12450.78|12450.78|0
1610013940000|2021-01-07 10:05:40|12451.49|12451.49|12452.46|12452.46|12452.46|12452.46|12451.49|12451.49|0
1610013950000|2021-01-07 10:05:50|12452.19|12452.19|12452.1|12452.1|12452.19|12452.19|12452.1|12452.1|0
1610013970000|2021-01-07 10:06:10|12452.46|12452.46|12451.56|12451.56|12452.46|12452.46|12451.56|12451.56|0
1610013980000|2021-01-07 10:06:20|12450.75|12450.75|12450.49|12450.49|12450.75|12450.75|12450.49|12450.49|0
1610013990000|2021-01-07 10:06:30|12449.68|12449.68|12449.15|12449.15|12449.68|12449.68|12449.15|12449.15|0
1610014000000|2021-01-07 10:06:40|12448.88|12448.88|12447.54|12447.54|12448.88|12448.88|12447.54|12447.54|0
1610014010000|2021-01-07 10:06:50|12446.82|12446.82|12446.82|12446.82|12446.82|12446.82|12446.82|12446.82|0
1610014030000|2021-01-07 10:07:10|12446.49|12446.49|12446.49|12446.49|12446.49|12446.49|12446.49|12446.49|0
1610014040000|2021-01-07 10:07:20|12445.83|12445.83|12445.42|12445.42|12445.83|12445.83|12445.42|12445.42|0
1610014050000|2021-01-07 10:07:30|12445.24|12445.24|12444.98|12444.98|12445.24|12445.24|12444.98|12444.98|0
1610014060000|2021-01-07 10:07:40|12445.33|12445.33|12443.54|12443.54|12445.87|12445.87|12443.54|12443.54|0
1610014070000|2021-01-07 10:07:50|12443.67|12443.67|12442.4|12442.4|12443.95|12443.95|12442.4|12442.4|0
1610014080000|2021-01-07 10:08:00|12443.58|12443.58|12444.46|12444.46|12444.46|12444.46|12443.58|12443.58|0
1610014090000|2021-01-07 10:08:10|12444.79|12444.79|12445.01|12445.01|12445.01|12445.01|12444.79|12444.79|0
1610014100000|2021-01-07 10:08:20|12445.23|12445.23|12441.65|12441.65|12445.23|12445.23|12441.65|12441.65|0
1610014110000|2021-01-07 10:08:30|12441.57|12441.57|12441.34|12441.34|12441.57|12441.57|12441.34|12441.34|0
1610014120000|2021-01-07 10:08:40|12440.9|12440.9|12440.9|12440.9|12440.9|12440.9|12440.9|12440.9|0
1610014130000|2021-01-07 10:08:50|12440.58|12440.58|12440.59|12440.59|12440.85|12440.85|12440.58|12440.58|0
1610014140000|2021-01-07 10:09:00|12440.72|12440.72|12440.72|12440.72|12440.72|12440.72|12440.72|12440.72|0
1610014150000|2021-01-07 10:09:10|12441.53|12441.53|12441.98|12441.98|12441.98|12441.98|12441.45|12441.45|0
1610014160000|2021-01-07 10:09:20|12441.44|12441.44|12440.82|12440.82|12441.44|12441.44|12440.82|12440.82|0
1610014170000|2021-01-07 10:09:30|12440.55|12440.55|12440.36|12440.36|12440.55|12440.55|12439.11|12439.11|0
1610014180000|2021-01-07 10:09:40|12440.04|12440.04|12439.23|12439.23|12440.04|12440.04|12439.23|12439.23|0
1610014190000|2021-01-07 10:09:50|12439.37|12439.37|12438.98|12438.98|12439.37|12439.37|12438.98|12438.98|0
1610014200000|2021-01-07 10:10:00|12438.86|12438.86|12438.08|12438.08|12438.86|12438.86|12438.08|12438.08|0
1610014210000|2021-01-07 10:10:10|12437.82|12437.82|12438.4|12438.4|12438.4|12438.4|12437.82|12437.82|0
1610014220000|2021-01-07 10:10:20|12438.76|12438.76|12438.76|12438.76|12438.76|12438.76|12438.76|12438.76|0
1610014230000|2021-01-07 10:10:30|12439.57|12439.57|12439.57|12439.57|12439.57|12439.57|12439.57|12439.57|0
1610014260000|2021-01-07 10:11:00|12439.83|12439.83|12439.86|12439.86|12440.64|12440.64|12439.83|12439.83|0
1610014270000|2021-01-07 10:11:10|12439.42|12439.42|12439.42|12439.42|12439.42|12439.42|12439.42|12439.42|0
1610014280000|2021-01-07 10:11:20|12439.1|12439.1|12439.1|12439.1|12439.1|12439.1|12439.1|12439.1|0
1610014290000|2021-01-07 10:11:30|12439.37|12439.37|12439.69|12439.69|12439.69|12439.69|12439.37|12439.37|0
1610014300000|2021-01-07 10:11:40|12440.01|12440.01|12440.01|12440.01|12440.01|12440.01|12440.01|12440.01|0
1610014310000|2021-01-07 10:11:50|12440.33|12440.33|12440.33|12440.33|12440.33|12440.33|12440.33|12440.33|0
1610014320000|2021-01-07 10:12:00|12440.01|12440.01|12440.33|12440.33|12440.33|12440.33|12440.01|12440.01|0
1610014340000|2021-01-07 10:12:20|12440.69|12440.69|12440.69|12440.69|12440.69|12440.69|12440.69|12440.69|0
1610014350000|2021-01-07 10:12:30|12441.01|12441.01|12441.01|12441.01|12441.01|12441.01|12441.01|12441.01|0
1610014360000|2021-01-07 10:12:40|12440.24|12440.24|12439.46|12439.46|12440.24|12440.24|12438.69|12438.69|0
1610014370000|2021-01-07 10:12:50|12438.88|12438.88|12436.99|12436.99|12438.88|12438.88|12436.99|12436.99|0
1610014380000|2021-01-07 10:13:00|12436.91|12436.91|12436.7|12436.7|12437.27|12437.27|12436.7|12436.7|0
1610014390000|2021-01-07 10:13:10|12436.11|12436.11|12436.11|12436.11|12436.11|12436.11|12436.11|12436.11|0
1610014400000|2021-01-07 10:13:20|12432.24|12432.24|12431.7|12431.7|12432.24|12432.24|12431.7|12431.7|0
1610014410000|2021-01-07 10:13:30|12431.93|12431.93|12431.92|12431.92|12432.37|12432.37|12431.92|12431.92|0
1610014420000|2021-01-07 10:13:40|12431.27|12431.27|12431|12431|12431.27|12431.27|12431|12431|0
1610014430000|2021-01-07 10:13:50|12430.65|12430.65|12430.76|12430.76|12430.98|12430.98|12430.65|12430.65|0
1610014440000|2021-01-07 10:14:00|12430.48|12430.48|12430.16|12430.16|12430.48|12430.48|12430.16|12430.16|0
1610014450000|2021-01-07 10:14:10|12430.48|12430.48|12432.57|12432.57|12432.81|12432.81|12430.48|12430.48|0
1610014470000|2021-01-07 10:14:30|12432.36|12432.36|12432.14|12432.14|12432.36|12432.36|12432.14|12432.14|0
1610014480000|2021-01-07 10:14:40|12431.45|12431.45|12431.27|12431.27|12431.45|12431.45|12431.27|12431.27|0
1610014490000|2021-01-07 10:14:50|12430.63|12430.63|12430.51|12430.51|12430.63|12430.63|12430.51|12430.51|0
1610014500000|2021-01-07 10:15:00|12430.32|12430.32|12429.97|12429.97|12431.31|12431.31|12429.88|12429.88|0
1610014510000|2021-01-07 10:15:10|12430.04|12430.04|12429.46|12429.46|12430.04|12430.04|12429.46|12429.46|0
1610014540000|2021-01-07 10:15:40|12429.05|12429.05|12428.29|12428.29|12429.05|12429.05|12428.18|12428.18|0
1610014550000|2021-01-07 10:15:50|12429.8|12429.8|12429.76|12429.76|12430.57|12430.57|12429.76|12429.76|0
1610014560000|2021-01-07 10:16:00|12429.82|12429.82|12429.38|12429.38|12429.82|12429.82|12429.38|12429.38|0
1610014570000|2021-01-07 10:16:10|12429.82|12429.82|12430.13|12430.13|12430.13|12430.13|12429.82|12429.82|0
1610014580000|2021-01-07 10:16:20|12430.49|12430.49|12430.49|12430.49|12430.49|12430.49|12430.49|12430.49|0
1610014590000|2021-01-07 10:16:30|12430.77|12430.77|12433.33|12433.33|12433.33|12433.33|12430.36|12430.36|0
1610014600000|2021-01-07 10:16:40|12433.39|12433.39|12433.28|12433.28|12433.39|12433.39|12433.28|12433.28|0
1610014630000|2021-01-07 10:17:10|12434.06|12434.06|12434.57|12434.57|12434.71|12434.71|12434.06|12434.06|0
1610014650000|2021-01-07 10:17:30|12434.79|12434.79|12435.17|12435.17|12435.3|12435.3|12434.52|12434.52|0
1610014660000|2021-01-07 10:17:40|12435.71|12435.71|12435.96|12435.96|12435.96|12435.96|12435.71|12435.71|0
1610014670000|2021-01-07 10:17:50|12436.33|12436.33|12436.41|12436.41|12436.41|12436.41|12436.33|12436.33|0
1610014680000|2021-01-07 10:18:00|12436.85|12436.85|12437.02|12437.02|12437.07|12437.07|12436.83|12436.83|0
1610014690000|2021-01-07 10:18:10|12437.11|12437.11|12436.74|12436.74|12437.11|12437.11|12436.65|12436.65|0
1610014700000|2021-01-07 10:18:20|12436.51|12436.51|12436.51|12436.51|12436.51|12436.51|12436.51|12436.51|0
1610014710000|2021-01-07 10:18:30|12436.34|12436.34|12436.92|12436.92|12436.92|12436.92|12436.25|12436.25|0
1610014740000|2021-01-07 10:19:00|12436.34|12436.34|12436.15|12436.15|12436.34|12436.34|12436.15|12436.15|0
1610014750000|2021-01-07 10:19:10|12435.83|12435.83|12435.72|12435.72|12435.83|12435.83|12435.72|12435.72|0
1610014760000|2021-01-07 10:19:20|12436.37|12436.37|12436.69|12436.69|12436.69|12436.69|12436.37|12436.37|0
1610014770000|2021-01-07 10:19:30|12436.37|12436.37|12436.37|12436.37|12436.37|12436.37|12436.37|12436.37|0
1610014780000|2021-01-07 10:19:40|12436.29|12436.29|12436.29|12436.29|12436.29|12436.29|12436.29|12436.29|0
1610014790000|2021-01-07 10:19:50|12436.37|12436.37|12436.37|12436.37|12436.37|12436.37|12436.37|12436.37|0
1610014810000|2021-01-07 10:20:10|12436.43|12436.43|12436.71|12436.71|12436.71|12436.71|12435.94|12435.94|0
1610014820000|2021-01-07 10:20:20|12437.08|12437.08|12437.01|12437.01|12437.08|12437.08|12437.01|12437.01|0
1610014830000|2021-01-07 10:20:30|12436.9|12436.9|12436.9|12436.9|12436.9|12436.9|12436.9|12436.9|0
1610014840000|2021-01-07 10:20:40|12437.01|12437.01|12437.01|12437.01|12437.01|12437.01|12437.01|12437.01|0
1610014850000|2021-01-07 10:20:50|12436.38|12436.38|12436.38|12436.38|12436.38|12436.38|12436.38|12436.38|0
1610014860000|2021-01-07 10:21:00|12436.03|12436.03|12436.03|12436.03|12436.03|12436.03|12436.03|12436.03|0
1610014870000|2021-01-07 10:21:10|12435.49|12435.49|12434.72|12434.72|12435.49|12435.49|12434.72|12434.72|0
1610014880000|2021-01-07 10:21:20|12434.58|12434.58|12434.44|12434.44|12434.58|12434.58|12434.44|12434.44|0
1610014890000|2021-01-07 10:21:30|12434.36|12434.36|12434.36|12434.36|12434.36|12434.36|12434.23|12434.23|0
1610014900000|2021-01-07 10:21:40|12434.14|12434.14|12434.14|12434.14|12434.14|12434.14|12434.14|12434.14|0
1610014910000|2021-01-07 10:21:50|12434.22|12434.22|12434.63|12434.63|12434.63|12434.63|12434.22|12434.22|0
1610014920000|2021-01-07 10:22:00|12434.72|12434.72|12434.25|12434.25|12434.72|12434.72|12433.76|12433.76|0
1610014930000|2021-01-07 10:22:10|12434|12434|12434.25|12434.25|12434.25|12434.25|12434|12434|0
1610014940000|2021-01-07 10:22:20|12433.48|12433.48|12433.48|12433.48|12433.48|12433.48|12433.48|12433.48|0
1610014950000|2021-01-07 10:22:30|12433.23|12433.23|12433.48|12433.48|12433.48|12433.48|12433.23|12433.23|0
1610014970000|2021-01-07 10:22:50|12434.65|12434.65|12434.65|12434.65|12434.65|12434.65|12434.65|12434.65|0
1610014990000|2021-01-07 10:23:10|12434.3|12434.3|12434.3|12434.3|12434.3|12434.3|12434.3|12434.3|0
1610015040000|2021-01-07 10:24:00|12434.22|12434.22|12434.49|12434.49|12434.49|12434.49|12434.22|12434.22|0
1610015050000|2021-01-07 10:24:10|12433.84|12433.84|12433.84|12433.84|12433.84|12433.84|12433.84|12433.84|0
1610015080000|2021-01-07 10:24:40|12433.73|12433.73|12432.08|12432.08|12433.95|12433.95|12432.08|12432.08|0
1610015090000|2021-01-07 10:24:50|12432.62|12432.62|12432.62|12432.62|12432.62|12432.62|12432.62|12432.62|0
1610015100000|2021-01-07 10:25:00|12432.37|12432.37|12433.92|12433.92|12433.92|12433.92|12432.37|12432.37|0
1610015110000|2021-01-07 10:25:10|12433.65|12433.65|12433.36|12433.36|12433.65|12433.65|12433.09|12433.09|0
1610015120000|2021-01-07 10:25:20|12433.7|12433.7|12433.95|12433.95|12433.95|12433.95|12433.7|12433.7|0
1610015160000|2021-01-07 10:26:00|12433.7|12433.7|12433.92|12433.92|12434.03|12434.03|12433.7|12433.7|0
1610015170000|2021-01-07 10:26:10|12435.68|12435.68|12435.68|12435.68|12435.68|12435.68|12435.68|12435.68|0
1610015180000|2021-01-07 10:26:20|12436.45|12436.45|12436.45|12436.45|12436.45|12436.45|12436.45|12436.45|0
1610015220000|2021-01-07 10:27:00|12436.13|12436.13|12437.57|12437.57|12438.09|12438.09|12436.13|12436.13|0
1610015230000|2021-01-07 10:27:10|12437.83|12437.83|12438.02|12438.02|12438.02|12438.02|12437.83|12437.83|0
1610015240000|2021-01-07 10:27:20|12437.75|12437.75|12437.75|12437.75|12437.75|12437.75|12437.75|12437.75|0
1610015250000|2021-01-07 10:27:30|12438.93|12438.93|12438.93|12438.93|12438.93|12438.93|12438.93|12438.93|0
1610015260000|2021-01-07 10:27:40|12437.75|12437.75|12437.75|12437.75|12437.75|12437.75|12437.75|12437.75|0
1610015330000|2021-01-07 10:28:50|12437.41|12437.41|12437.06|12437.06|12437.41|12437.41|12437.06|12437.06|0
1610015340000|2021-01-07 10:29:00|12436.94|12436.94|12437.71|12437.71|12437.71|12437.71|12436.94|12436.94|0
1610015350000|2021-01-07 10:29:10|12438.4|12438.4|12438.4|12438.4|12438.4|12438.4|12438.4|12438.4|0
1610015360000|2021-01-07 10:29:20|12438.14|12438.14|12438.67|12438.67|12438.67|12438.67|12438.14|12438.14|0
1610015410000|2021-01-07 10:30:10|12438.49|12438.49|12437.72|12437.72|12438.49|12438.49|12437.72|12437.72|0
1610015420000|2021-01-07 10:30:20|12438.04|12438.04|12437.4|12437.4|12438.04|12438.04|12437.4|12437.4|0
1610015430000|2021-01-07 10:30:30|12437.13|12437.13|12437.13|12437.13|12437.13|12437.13|12437.13|12437.13|0
1610015440000|2021-01-07 10:30:40|12437.02|12437.02|12434.11|12434.11|12437.02|12437.02|12434.11|12434.11|0
1610015450000|2021-01-07 10:30:50|12433.7|12433.7|12433.71|12433.71|12434.15|12434.15|12433.38|12433.38|0
1610015470000|2021-01-07 10:31:10|12433.27|12433.27|12433.27|12433.27|12433.27|12433.27|12433.27|12433.27|0
1610015480000|2021-01-07 10:31:20|12433.15|12433.15|12433.15|12433.15|12433.15|12433.15|12433.15|12433.15|0
1610015490000|2021-01-07 10:31:30|12433.42|12433.42|12432.99|12432.99|12433.55|12433.55|12432.99|12432.99|0
1610015500000|2021-01-07 10:31:40|12432.85|12432.85|12431.92|12431.92|12432.85|12432.85|12431.92|12431.92|0
1610015510000|2021-01-07 10:31:50|12432.24|12432.24|12431.92|12431.92|12432.24|12432.24|12431.92|12431.92|0
1610015520000|2021-01-07 10:32:00|12431.84|12431.84|12431.92|12431.92|12431.92|12431.92|12431.84|12431.84|0
1610015530000|2021-01-07 10:32:10|12431.84|12431.84|12430.69|12430.69|12431.84|12431.84|12429.52|12429.52|0
1610015550000|2021-01-07 10:32:30|12430.47|12430.47|12430.24|12430.24|12430.47|12430.47|12430.24|12430.24|0
1610015560000|2021-01-07 10:32:40|12429.47|12429.47|12427.81|12427.81|12429.47|12429.47|12427.81|12427.81|0
1610015570000|2021-01-07 10:32:50|12427.15|12427.15|12426.6|12426.6|12427.15|12427.15|12426.35|12426.35|0
1610015580000|2021-01-07 10:33:00|12427.18|12427.18|12427.18|12427.18|12427.18|12427.18|12427.18|12427.18|0
1610015590000|2021-01-07 10:33:10|12427.01|12427.01|12427.01|12427.01|12427.01|12427.01|12427.01|12427.01|0
1610015600000|2021-01-07 10:33:20|12427.13|12427.13|12428.11|12428.11|12428.11|12428.11|12426.56|12426.56|0
1610015610000|2021-01-07 10:33:30|12427.34|12427.34|12429.56|12429.56|12429.56|12429.56|12427.02|12427.02|0
1610015620000|2021-01-07 10:33:40|12428.01|12428.01|12428.01|12428.01|12428.01|12428.01|12428.01|12428.01|0
1610015630000|2021-01-07 10:33:50|12428.59|12428.59|12428.59|12428.59|12428.59|12428.59|12428.59|12428.59|0
1610015640000|2021-01-07 10:34:00|12428.23|12428.23|12428.57|12428.57|12428.57|12428.57|12428.23|12428.23|0
1610015650000|2021-01-07 10:34:10|12428.75|12428.75|12428.75|12428.75|12428.75|12428.75|12428.75|12428.75|0
1610015660000|2021-01-07 10:34:20|12429.53|12429.53|12429.71|12429.71|12429.71|12429.71|12429.53|12429.53|0
1610015670000|2021-01-07 10:34:30|12429.39|12429.39|12430.94|12430.94|12430.94|12430.94|12429.39|12429.39|0
1610015680000|2021-01-07 10:34:40|12430.86|12430.86|12431.02|12431.02|12431.02|12431.02|12430.86|12430.86|0
1610015690000|2021-01-07 10:34:50|12431.34|12431.34|12433.38|12433.38|12433.38|12433.38|12431.34|12431.34|0
1610015700000|2021-01-07 10:35:00|12433.77|12433.77|12434|12434|12434|12434|12433.41|12433.41|0
1610015710000|2021-01-07 10:35:10|12433.97|12433.97|12434.51|12434.51|12434.51|12434.51|12433.97|12433.97|0
1610015720000|2021-01-07 10:35:20|12434.37|12434.37|12435.92|12435.92|12435.92|12435.92|12434.37|12434.37|0
1610015730000|2021-01-07 10:35:30|12435.15|12435.15|12435.15|12435.15|12435.15|12435.15|12435.15|12435.15|0
1610015740000|2021-01-07 10:35:40|12435.37|12435.37|12433.61|12433.61|12435.37|12435.37|12433.61|12433.61|0
1610015750000|2021-01-07 10:35:50|12434.31|12434.31|12434.67|12434.67|12434.67|12434.67|12433.72|12433.72|0
1610015760000|2021-01-07 10:36:00|12434.9|12434.9|12434.9|12434.9|12434.9|12434.9|12434.9|12434.9|0
1610015780000|2021-01-07 10:36:20|12436.07|12436.07|12438.82|12438.82|12439.99|12439.99|12436.07|12436.07|0
1610015790000|2021-01-07 10:36:30|12438.5|12438.5|12438.59|12438.59|12440.95|12440.95|12437.33|12437.33|0
1610015800000|2021-01-07 10:36:40|12438.47|12438.47|12437.83|12437.83|12438.47|12438.47|12437.83|12437.83|0
1610015810000|2021-01-07 10:36:50|12437.64|12437.64|12435.45|12435.45|12437.64|12437.64|12435.45|12435.45|0
1610015820000|2021-01-07 10:37:00|12435.57|12435.57|12435.36|12435.36|12435.57|12435.57|12434.99|12434.99|0
1610015830000|2021-01-07 10:37:10|12434.58|12434.58|12430.69|12430.69|12434.58|12434.58|12430.69|12430.69|0
1610015840000|2021-01-07 10:37:20|12430.03|12430.03|12431.27|12431.27|12431.27|12431.27|12429.59|12429.59|0
1610015850000|2021-01-07 10:37:30|12431.46|12431.46|12432.58|12432.58|12432.58|12432.58|12431.46|12431.46|0
1610015860000|2021-01-07 10:37:40|12433.08|12433.08|12433.94|12433.94|12433.94|12433.94|12433.08|12433.08|0
1610015870000|2021-01-07 10:37:50|12434.18|12434.18|12434.13|12434.13|12435.89|12435.89|12434.13|12434.13|0
1610015880000|2021-01-07 10:38:00|12434.45|12434.45|12432.32|12432.32|12434.45|12434.45|12432.32|12432.32|0
1610015890000|2021-01-07 10:38:10|12432.49|12432.49|12431.89|12431.89|12432.93|12432.93|12430.91|12430.91|0
1610015900000|2021-01-07 10:38:20|12430.72|12430.72|12430.03|12430.03|12430.81|12430.81|12430.03|12430.03|0
1610015910000|2021-01-07 10:38:30|12429.53|12429.53|12430.7|12430.7|12430.7|12430.7|12429.53|12429.53|0
1610015920000|2021-01-07 10:38:40|12430.45|12430.45|12430.45|12430.45|12430.45|12430.45|12430.45|12430.45|0
1610015930000|2021-01-07 10:38:50|12432.21|12432.21|12429.62|12429.62|12432.21|12432.21|12429.62|12429.62|0
1610015940000|2021-01-07 10:39:00|12429.76|12429.76|12430.61|12430.61|12430.61|12430.61|12428.98|12428.98|0
1610015980000|2021-01-07 10:39:40|12432.95|12432.95|12432.95|12432.95|12432.95|12432.95|12432.95|12432.95|0
1610015990000|2021-01-07 10:39:50|12433.13|12433.13|12433.13|12433.13|12433.13|12433.13|12433.13|12433.13|0
1610016000000|2021-01-07 10:40:00|12433.38|12433.38|12433.38|12433.38|12433.38|12433.38|12433.38|12433.38|0
1610016010000|2021-01-07 10:40:10|12433.6|12433.6|12433.6|12433.6|12433.6|12433.6|12433.6|12433.6|0
1610016020000|2021-01-07 10:40:20|12433.35|12433.35|12433.2|12433.2|12433.74|12433.74|12433.2|12433.2|0
1610016030000|2021-01-07 10:40:30|12432.51|12432.51|12432.42|12432.42|12432.58|12432.58|12432.42|12432.42|0
1610016040000|2021-01-07 10:40:40|12432.34|12432.34|12432.34|12432.34|12432.34|12432.34|12432.34|12432.34|0
1610016060000|2021-01-07 10:41:00|12432.69|12432.69|12432.7|12432.7|12432.83|12432.83|12432.69|12432.69|0
1610016080000|2021-01-07 10:41:20|12431.93|12431.93|12432.45|12432.45|12432.7|12432.7|12431.93|12431.93|0
1610016110000|2021-01-07 10:41:50|12432.23|12432.23|12432.04|12432.04|12432.23|12432.23|12432.04|12432.04|0
1610016120000|2021-01-07 10:42:00|12432.58|12432.58|12432.58|12432.58|12432.58|12432.58|12432.58|12432.58|0
1610016130000|2021-01-07 10:42:10|12432.82|12432.82|12432.94|12432.94|12432.94|12432.94|12432.82|12432.82|0
1610016140000|2021-01-07 10:42:20|12432.17|12432.17|12431.9|12431.9|12432.17|12432.17|12431.9|12431.9|0
1610016150000|2021-01-07 10:42:30|12431.69|12431.69|12430.75|12430.75|12431.69|12431.69|12430.75|12430.75|0
1610016160000|2021-01-07 10:42:40|12429.98|12429.98|12429.63|12429.63|12430.4|12430.4|12429.63|12429.63|0
1610016170000|2021-01-07 10:42:50|12430.12|12430.12|12429.94|12429.94|12430.12|12430.12|12429.94|12429.94|0
1610016180000|2021-01-07 10:43:00|12429.5|12429.5|12428.96|12428.96|12429.5|12429.5|12428.96|12428.96|0
1610016190000|2021-01-07 10:43:10|12428.51|12428.51|12428.51|12428.51|12428.51|12428.51|12428.51|12428.51|0
1610016200000|2021-01-07 10:43:20|12428.35|12428.35|12428.51|12428.51|12428.51|12428.51|12428.35|12428.35|0
1610016220000|2021-01-07 10:43:40|12428.33|12428.33|12428.11|12428.11|12428.33|12428.33|12428.11|12428.11|0
1610016230000|2021-01-07 10:43:50|12428.25|12428.25|12428.25|12428.25|12428.25|12428.25|12428.25|12428.25|0
1610016250000|2021-01-07 10:44:10|12427.48|12427.48|12426.58|12426.58|12427.48|12427.48|12426.58|12426.58|0
1610016260000|2021-01-07 10:44:20|12426.92|12426.92|12426.92|12426.92|12426.92|12426.92|12426.92|12426.92|0
1610016270000|2021-01-07 10:44:30|12426.75|12426.75|12426.75|12426.75|12426.75|12426.75|12426.75|12426.75|0
1610016280000|2021-01-07 10:44:40|12425.2|12425.2|12423.59|12423.59|12425.2|12425.2|12423.59|12423.59|0
1610016290000|2021-01-07 10:44:50|12423.7|12423.7|12423.7|12423.7|12423.7|12423.7|12423.7|12423.7|0
1610016300000|2021-01-07 10:45:00|12423.47|12423.47|12425.24|12425.24|12425.24|12425.24|12423.47|12423.47|0
1610016310000|2021-01-07 10:45:10|12425.46|12425.46|12426.05|12426.05|12426.05|12426.05|12425.46|12425.46|0
1610016320000|2021-01-07 10:45:20|12426.63|12426.63|12426.55|12426.55|12426.63|12426.63|12426.55|12426.55|0
1610016330000|2021-01-07 10:45:30|12426.82|12426.82|12426.73|12426.73|12426.82|12426.82|12426.73|12426.73|0
1610016340000|2021-01-07 10:45:40|12425.18|12425.18|12423.58|12423.58|12425.18|12425.18|12423.58|12423.58|0
1610016350000|2021-01-07 10:45:50|12423.5|12423.5|12422.22|12422.22|12423.61|12423.61|12422.22|12422.22|0
1610016370000|2021-01-07 10:46:10|12422.38|12422.38|12422.54|12422.54|12422.54|12422.54|12422.38|12422.38|0
1610016380000|2021-01-07 10:46:20|12422.72|12422.72|12423.5|12423.5|12424.27|12424.27|12422.72|12422.72|0
1610016390000|2021-01-07 10:46:30|12423.36|12423.36|12423.34|12423.34|12423.36|12423.36|12423.34|12423.34|0
1610016400000|2021-01-07 10:46:40|12423.28|12423.28|12422.38|12422.38|12423.28|12423.28|12422.38|12422.38|0
1610016410000|2021-01-07 10:46:50|12422.28|12422.28|12421.68|12421.68|12422.28|12422.28|12421.68|12421.68|0
1610016430000|2021-01-07 10:47:10|12421.13|12421.13|12420.79|12420.79|12421.13|12421.13|12420.79|12420.79|0
1610016440000|2021-01-07 10:47:20|12423.12|12423.12|12424.61|12424.61|12425.25|12425.25|12423.12|12423.12|0
1610016450000|2021-01-07 10:47:30|12424.88|12424.88|12424.95|12424.95|12424.95|12424.95|12424.88|12424.88|0
1610016480000|2021-01-07 10:48:00|12425.27|12425.27|12425.43|12425.43|12425.43|12425.43|12425.27|12425.27|0
1610016490000|2021-01-07 10:48:10|12425.34|12425.34|12424.73|12424.73|12425.34|12425.34|12424.73|12424.73|0
1610016500000|2021-01-07 10:48:20|12424.4|12424.4|12424|12424|12424.4|12424.4|12424|12424|0
1610016510000|2021-01-07 10:48:30|12423.82|12423.82|12423.08|12423.08|12423.82|12423.82|12423.08|12423.08|0
1610016550000|2021-01-07 10:49:10|12422.44|12422.44|12423.35|12423.35|12423.35|12423.35|12422.44|12422.44|0
1610016560000|2021-01-07 10:49:20|12423.54|12423.54|12424.63|12424.63|12424.63|12424.63|12423.54|12423.54|0
1610016570000|2021-01-07 10:49:30|12424.75|12424.75|12424.44|12424.44|12424.75|12424.75|12424.44|12424.44|0
1610016590000|2021-01-07 10:49:50|12424.35|12424.35|12423.96|12423.96|12424.35|12424.35|12423.96|12423.96|0
1610016600000|2021-01-07 10:50:00|12424.21|12424.21|12423.52|12423.52|12424.21|12424.21|12423.52|12423.52|0
1610016630000|2021-01-07 10:50:30|12423.44|12423.44|12422.61|12422.61|12423.44|12423.44|12422.61|12422.61|0
1610016640000|2021-01-07 10:50:40|12420.85|12420.85|12420.85|12420.85|12420.85|12420.85|12420.85|12420.85|0
1610016650000|2021-01-07 10:50:50|12420.74|12420.74|12416.04|12416.04|12420.74|12420.74|12416.04|12416.04|0
1610016660000|2021-01-07 10:51:00|12415.56|12415.56|12414.97|12414.97|12415.56|12415.56|12414.97|12414.97|0
1610016680000|2021-01-07 10:51:20|12415.13|12415.13|12415.66|12415.66|12415.66|12415.66|12415.13|12415.13|0
1610016690000|2021-01-07 10:51:30|12416.47|12416.47|12416.12|12416.12|12417.02|12417.02|12416.12|12416.12|0
1610016700000|2021-01-07 10:51:40|12415.94|12415.94|12415.6|12415.6|12415.94|12415.94|12415.6|12415.6|0
1610016710000|2021-01-07 10:51:50|12415.48|12415.48|12415.48|12415.48|12415.48|12415.48|12415.48|12415.48|0
1610016720000|2021-01-07 10:52:00|12415.35|12415.35|12416.02|12416.02|12416.28|12416.28|12415.35|12415.35|0
1610016730000|2021-01-07 10:52:10|12415.88|12415.88|12415.27|12415.27|12415.88|12415.88|12415.01|12415.01|0
1610016740000|2021-01-07 10:52:20|12415.19|12415.19|12415.19|12415.19|12415.19|12415.19|12415.19|12415.19|0
1610016750000|2021-01-07 10:52:30|12414.71|12414.71|12414.59|12414.59|12414.83|12414.83|12414.59|12414.59|0
1610016770000|2021-01-07 10:52:50|12414|12414|12412.24|12412.24|12414|12414|12412.24|12412.24|0
1610016780000|2021-01-07 10:53:00|12412.12|12412.12|12412.61|12412.61|12412.61|12412.61|12412.12|12412.12|0
1610016790000|2021-01-07 10:53:10|12412.73|12412.73|12412.59|12412.59|12412.73|12412.73|12412.59|12412.59|0
1610016800000|2021-01-07 10:53:20|12412.43|12412.43|12412.59|12412.59|12412.59|12412.59|12412.43|12412.43|0
1610016810000|2021-01-07 10:53:30|12413.24|12413.24|12413.4|12413.4|12413.4|12413.4|12413.24|12413.24|0
1610016820000|2021-01-07 10:53:40|12413.19|12413.19|12413.19|12413.19|12413.19|12413.19|12413.19|12413.19|0
1610016830000|2021-01-07 10:53:50|12411.89|12411.89|12411.89|12411.89|12411.89|12411.89|12411.89|12411.89|0
1610016840000|2021-01-07 10:54:00|12411.82|12411.82|12411.71|12411.71|12411.82|12411.82|12411.71|12411.71|0
1610016850000|2021-01-07 10:54:10|12412.3|12412.3|12412.67|12412.67|12412.67|12412.67|12412.3|12412.3|0
1610016870000|2021-01-07 10:54:30|12414.22|12414.22|12414.22|12414.22|12414.22|12414.22|12414.22|12414.22|0
1610016890000|2021-01-07 10:54:50|12413.68|12413.68|12413.68|12413.68|12413.68|12413.68|12413.68|12413.68|0
1610016930000|2021-01-07 10:55:30|12413.59|12413.59|12413.41|12413.41|12413.68|12413.68|12413.41|12413.41|0
1610016940000|2021-01-07 10:55:40|12413.19|12413.19|12413.19|12413.19|12413.19|12413.19|12413.19|12413.19|0
1610016950000|2021-01-07 10:55:50|12412.91|12412.91|12412.91|12412.91|12412.91|12412.91|12412.91|12412.91|0
1610016960000|2021-01-07 10:56:00|12413.07|12413.07|12413.07|12413.07|12413.07|12413.07|12413.07|12413.07|0
1610016970000|2021-01-07 10:56:10|12413.01|12413.01|12413.01|12413.01|12413.01|12413.01|12413.01|12413.01|0
1610016980000|2021-01-07 10:56:20|12412.95|12412.95|12414.57|12414.57|12414.57|12414.57|12412.95|12412.95|0
1610016990000|2021-01-07 10:56:30|12414.64|12414.64|12414.64|12414.64|12414.64|12414.64|12414.64|12414.64|0
1610017000000|2021-01-07 10:56:40|12414.91|12414.91|12419.05|12419.05|12419.05|12419.05|12414.91|12414.91|0
1610017010000|2021-01-07 10:56:50|12418.27|12418.27|12418.27|12418.27|12418.27|12418.27|12418.27|12418.27|0
1610017020000|2021-01-07 10:57:00|12418.41|12418.41|12418.41|12418.41|12418.41|12418.41|12418.41|12418.41|0
1610017030000|2021-01-07 10:57:10|12420.17|12420.17|12422.44|12422.44|12422.44|12422.44|12420.17|12420.17|0
1610017040000|2021-01-07 10:57:20|12422.51|12422.51|12422.85|12422.85|12422.85|12422.85|12422.51|12422.51|0
1610017050000|2021-01-07 10:57:30|12422.69|12422.69|12424.24|12424.24|12424.24|12424.24|12422.69|12422.69|0
1610017060000|2021-01-07 10:57:40|12423.7|12423.7|12423.97|12423.97|12423.97|12423.97|12423.7|12423.7|0
1610017110000|2021-01-07 10:58:30|12423.49|12423.49|12423.49|12423.49|12423.49|12423.49|12423.49|12423.49|0
1610017120000|2021-01-07 10:58:40|12423.61|12423.61|12423.06|12423.06|12423.66|12423.66|12423.06|12423.06|0
1610017130000|2021-01-07 10:58:50|12422.74|12422.74|12422.61|12422.61|12422.74|12422.74|12422.61|12422.61|0
1610017140000|2021-01-07 10:59:00|12421.06|12421.06|12420.88|12420.88|12421.06|12421.06|12420.88|12420.88|0
1610017150000|2021-01-07 10:59:10|12421.46|12421.46|12421.46|12421.46|12421.46|12421.46|12421.46|12421.46|0
1610017160000|2021-01-07 10:59:20|12420.3|12420.3|12421.8|12421.8|12421.8|12421.8|12420.3|12420.3|0
1610017170000|2021-01-07 10:59:30|12421.68|12421.68|12419.11|12419.11|12421.68|12421.68|12419.11|12419.11|0
1610017180000|2021-01-07 10:59:40|12418.76|12418.76|12418.76|12418.76|12418.76|12418.76|12418.76|12418.76|0
1610017190000|2021-01-07 10:59:50|12418.44|12418.44|12418.44|12418.44|12418.44|12418.44|12418.44|12418.44|0
1610017200000|2021-01-07 11:00:00|12417.63|12417.63|12413.21|12413.21|12417.63|12417.63|12412.16|12412.16|0
1610017210000|2021-01-07 11:00:10|12413.08|12413.08|12412.23|12412.23|12413.08|12413.08|12411.79|12411.79|0
1610017220000|2021-01-07 11:00:20|12411.57|12411.57|12411.57|12411.57|12411.57|12411.57|12411.57|12411.57|0
1610017230000|2021-01-07 11:00:30|12411.35|12411.35|12410.91|12410.91|12411.84|12411.84|12410.82|12410.82|0
1610017240000|2021-01-07 11:00:40|12411.23|12411.23|12411.26|12411.26|12411.26|12411.26|12411.23|12411.23|0
1610017260000|2021-01-07 11:01:00|12411.2|12411.2|12413.17|12413.17|12413.17|12413.17|12411.2|12411.2|0
1610017270000|2021-01-07 11:01:10|12413.09|12413.09|12413.21|12413.21|12413.21|12413.21|12413.09|12413.09|0
1610017290000|2021-01-07 11:01:30|12413.08|12413.08|12412.3|12412.3|12413.08|12413.08|12412.3|12412.3|0
1610017300000|2021-01-07 11:01:40|12412.12|12412.12|12412.12|12412.12|12412.12|12412.12|12412.12|12412.12|0
1610017310000|2021-01-07 11:01:50|12411.35|12411.35|12413.11|12413.11|12413.11|12413.11|12411.35|12411.35|0
1610017320000|2021-01-07 11:02:00|12413.37|12413.37|12413.27|12413.27|12413.72|12413.72|12412.44|12412.44|0
1610017330000|2021-01-07 11:02:10|12413.61|12413.61|12414.41|12414.41|12414.41|12414.41|12413.61|12413.61|0
1610017340000|2021-01-07 11:02:20|12414.55|12414.55|12414.55|12414.55|12414.55|12414.55|12414.55|12414.55|0
1610017350000|2021-01-07 11:02:30|12414.78|12414.78|12414|12414|12414.78|12414.78|12414|12414|0
1610017360000|2021-01-07 11:02:40|12414.27|12414.27|12415.84|12415.84|12415.84|12415.84|12414.27|12414.27|0
1610017380000|2021-01-07 11:03:00|12415.7|12415.7|12415.93|12415.93|12415.93|12415.93|12415.7|12415.7|0
1610017390000|2021-01-07 11:03:10|12415.7|12415.7|12416.87|12416.87|12416.87|12416.87|12415.7|12415.7|0
1610017400000|2021-01-07 11:03:20|12416.61|12416.61|12416.61|12416.61|12416.61|12416.61|12416.61|12416.61|0
1610017410000|2021-01-07 11:03:30|12422.03|12422.03|12419.89|12419.89|12422.03|12422.03|12419.89|12419.89|0
1610017430000|2021-01-07 11:03:50|12420.14|12420.14|12420.14|12420.14|12420.14|12420.14|12420.14|12420.14|0
1610017440000|2021-01-07 11:04:00|12421.1|12421.1|12421.1|12421.1|12421.1|12421.1|12421.1|12421.1|0
1610017460000|2021-01-07 11:04:20|12422.4|12422.4|12423.07|12423.07|12423.07|12423.07|12422.4|12422.4|0
1610017470000|2021-01-07 11:04:30|12423.2|12423.2|12423.2|12423.2|12423.2|12423.2|12423.2|12423.2|0
1610017480000|2021-01-07 11:04:40|12423.02|12423.02|12423.02|12423.02|12423.02|12423.02|12423.02|12423.02|0
1610017490000|2021-01-07 11:04:50|12424.57|12424.57|12424.9|12424.9|12424.9|12424.9|12424.46|12424.46|0
1610017500000|2021-01-07 11:05:00|12425.68|12425.68|12426.86|12426.86|12426.86|12426.86|12425.68|12425.68|0
1610017510000|2021-01-07 11:05:10|12427.21|12427.21|12427.21|12427.21|12427.21|12427.21|12427.21|12427.21|0
1610017520000|2021-01-07 11:05:20|12426.94|12426.94|12426.17|12426.17|12426.94|12426.94|12426.17|12426.17|0
1610017530000|2021-01-07 11:05:30|12425.53|12425.53|12425.53|12425.53|12425.53|12425.53|12425.53|12425.53|0
1610017540000|2021-01-07 11:05:40|12423.98|12423.98|12422.4|12422.4|12423.98|12423.98|12422.21|12422.21|0
1610017550000|2021-01-07 11:05:50|12422.17|12422.17|12422.17|12422.17|12422.17|12422.17|12422.17|12422.17|0
1610017560000|2021-01-07 11:06:00|12421.73|12421.73|12421.95|12421.95|12421.95|12421.95|12421.73|12421.73|0
1610017570000|2021-01-07 11:06:10|12421.86|12421.86|12421.36|12421.36|12421.86|12421.86|12421.36|12421.36|0
1610017580000|2021-01-07 11:06:20|12421.61|12421.61|12421.1|12421.1|12421.61|12421.61|12420.83|12420.83|0
1610017590000|2021-01-07 11:06:30|12421.43|12421.43|12421.26|12421.26|12421.43|12421.43|12421.1|12421.1|0
1610017600000|2021-01-07 11:06:40|12421.77|12421.77|12421.77|12421.77|12421.77|12421.77|12421.77|12421.77|0
1610017620000|2021-01-07 11:07:00|12423.32|12423.32|12423.32|12423.32|12424.09|12424.09|12423.32|12423.32|0
1610017630000|2021-01-07 11:07:10|12423.75|12423.75|12423.89|12423.89|12423.89|12423.89|12423.11|12423.11|0
1610017640000|2021-01-07 11:07:20|12424.47|12424.47|12424|12424|12424.47|12424.47|12424|12424|0
1610017650000|2021-01-07 11:07:30|12422.45|12422.45|12422.24|12422.24|12422.45|12422.45|12422.13|12422.13|0
1610017660000|2021-01-07 11:07:40|12421.47|12421.47|12419.92|12419.92|12421.47|12421.47|12419.92|12419.92|0
1610017670000|2021-01-07 11:07:50|12419.14|12419.14|12418.74|12418.74|12419.14|12419.14|12418.37|12418.37|0
1610017680000|2021-01-07 11:08:00|12419.15|12419.15|12418.98|12418.98|12419.23|12419.23|12418.98|12418.98|0
1610017690000|2021-01-07 11:08:10|12420.15|12420.15|12421.07|12421.07|12421.07|12421.07|12420.15|12420.15|0
1610017710000|2021-01-07 11:08:30|12421.13|12421.13|12423.46|12423.46|12423.46|12423.46|12421.13|12421.13|0
1610017730000|2021-01-07 11:08:50|12424.43|12424.43|12424.43|12424.43|12424.43|12424.43|12424.43|12424.43|0
1610017740000|2021-01-07 11:09:00|12423.66|12423.66|12424.75|12424.75|12424.75|12424.75|12423.66|12423.66|0
1610017750000|2021-01-07 11:09:10|12424.59|12424.59|12423.74|12423.74|12424.59|12424.59|12423.74|12423.74|0
1610017760000|2021-01-07 11:09:20|12423.41|12423.41|12423.71|12423.71|12423.87|12423.87|12423.41|12423.41|0
1610017770000|2021-01-07 11:09:30|12423.87|12423.87|12426.22|12426.22|12426.39|12426.39|12423.63|12423.63|0
1610017790000|2021-01-07 11:09:50|12426.38|12426.38|12426.47|12426.47|12426.47|12426.47|12426.3|12426.3|0
1610017800000|2021-01-07 11:10:00|12428.01|12428.01|12431.54|12431.54|12431.54|12431.54|12427.24|12427.24|0
1610017810000|2021-01-07 11:10:10|12431.76|12431.76|12430.78|12430.78|12431.76|12431.76|12430.78|12430.78|0
1610017820000|2021-01-07 11:10:20|12430.86|12430.86|12431.39|12431.39|12431.39|12431.39|12430.86|12430.86|0
1610017830000|2021-01-07 11:10:30|12431.98|12431.98|12431.98|12431.98|12431.98|12431.98|12431.98|12431.98|0
1610017840000|2021-01-07 11:10:40|12431.9|12431.9|12431.74|12431.74|12432.06|12432.06|12431.74|12431.74|0
1610017850000|2021-01-07 11:10:50|12432.06|12432.06|12432.06|12432.06|12432.06|12432.06|12432.06|12432.06|0
1610017870000|2021-01-07 11:11:10|12432.22|12432.22|12430.51|12430.51|12432.22|12432.22|12430.51|12430.51|0
1610017890000|2021-01-07 11:11:30|12430.73|12430.73|12430.73|12430.73|12430.73|12430.73|12430.73|12430.73|0
1610017910000|2021-01-07 11:11:50|12430.81|12430.81|12430.73|12430.73|12430.81|12430.81|12430.73|12430.73|0
1610017920000|2021-01-07 11:12:00|12432.35|12432.35|12432.35|12432.35|12432.35|12432.35|12432.35|12432.35|0
1610017940000|2021-01-07 11:12:20|12433.52|12433.52|12433.79|12433.79|12433.79|12433.79|12433.52|12433.52|0
1610017960000|2021-01-07 11:12:40|12433.2|12433.2|12431.45|12431.45|12433.2|12433.2|12431.45|12431.45|0
1610017970000|2021-01-07 11:12:50|12433.77|12433.77|12435.03|12435.03|12435.03|12435.03|12433.77|12433.77|0
1610017980000|2021-01-07 11:13:00|12435.72|12435.72|12438.77|12438.77|12439.94|12439.94|12435.72|12435.72|0
1610017990000|2021-01-07 11:13:10|12438.7|12438.7|12437.41|12437.41|12438.7|12438.7|12437.41|12437.41|0
1610018000000|2021-01-07 11:13:20|12437.14|12437.14|12435.22|12435.22|12437.14|12437.14|12435.22|12435.22|0
1610018010000|2021-01-07 11:13:30|12435.06|12435.06|12435.65|12435.65|12435.65|12435.65|12435.06|12435.06|0
1610018030000|2021-01-07 11:13:50|12435.56|12435.56|12435.56|12435.56|12435.56|12435.56|12435.56|12435.56|0
1610018040000|2021-01-07 11:14:00|12434.97|12434.97|12434.97|12434.97|12434.97|12434.97|12434.97|12434.97|0
1610018050000|2021-01-07 11:14:10|12434.8|12434.8|12433.69|12433.69|12434.92|12434.92|12433.69|12433.69|0
1610018060000|2021-01-07 11:14:20|12433.61|12433.61|12433.73|12433.73|12433.73|12433.73|12433.61|12433.61|0
1610018070000|2021-01-07 11:14:30|12433.14|12433.14|12433.46|12433.46|12433.73|12433.73|12433.14|12433.14|0
1610018080000|2021-01-07 11:14:40|12432.88|12432.88|12431.97|12431.97|12432.88|12432.88|12431.71|12431.71|0
1610018090000|2021-01-07 11:14:50|12432.55|12432.55|12432.55|12432.55|12432.55|12432.55|12432.55|12432.55|0
1610018100000|2021-01-07 11:15:00|12431.97|12431.97|12431.38|12431.38|12431.97|12431.97|12431.38|12431.38|0
1610018110000|2021-01-07 11:15:10|12431.66|12431.66|12434.19|12434.19|12434.19|12434.19|12431.66|12431.66|0
1610018120000|2021-01-07 11:15:20|12434.46|12434.46|12431.18|12431.18|12434.46|12434.46|12431.18|12431.18|0
1610018130000|2021-01-07 11:15:30|12430.91|12430.91|12431.23|12431.23|12431.23|12431.23|12430.91|12430.91|0
1610018140000|2021-01-07 11:15:40|12430.64|12430.64|12431.26|12431.26|12431.26|12431.26|12430.48|12430.48|0
1610018150000|2021-01-07 11:15:50|12431.84|12431.84|12431.84|12431.84|12431.84|12431.84|12431.84|12431.84|0
1610018160000|2021-01-07 11:16:00|12433.02|12433.02|12433.28|12433.28|12433.28|12433.28|12433.02|12433.02|0
1610018170000|2021-01-07 11:16:10|12433.72|12433.72|12435.81|12435.81|12435.81|12435.81|12433.72|12433.72|0
1610018180000|2021-01-07 11:16:20|12435.9|12435.9|12437.07|12437.07|12437.07|12437.07|12435.9|12435.9|0
1610018190000|2021-01-07 11:16:30|12438.24|12438.24|12438.24|12438.24|12438.24|12438.24|12438.24|12438.24|0
1610018200000|2021-01-07 11:16:40|12439.94|12439.94|12440.97|12440.97|12440.97|12440.97|12439.94|12439.94|0
1610018210000|2021-01-07 11:16:50|12441.2|12441.2|12441.38|12441.38|12441.46|12441.46|12441.2|12441.2|0
1610018220000|2021-01-07 11:17:00|12440.61|12440.61|12440.72|12440.72|12440.72|12440.72|12440.61|12440.61|0
1610018230000|2021-01-07 11:17:10|12440.56|12440.56|12440.18|12440.18|12440.56|12440.56|12440.18|12440.18|0
1610018250000|2021-01-07 11:17:30|12439.41|12439.41|12439.22|12439.22|12439.41|12439.41|12439.22|12439.22|0
1610018260000|2021-01-07 11:17:40|12438.96|12438.96|12438.96|12438.96|12438.96|12438.96|12438.96|12438.96|0
1610018270000|2021-01-07 11:17:50|12439.23|12439.23|12438.75|12438.75|12439.23|12439.23|12438.75|12438.75|0
1610018280000|2021-01-07 11:18:00|12438.61|12438.61|12438.61|12438.61|12438.61|12438.61|12438.61|12438.61|0
1610018290000|2021-01-07 11:18:10|12438.47|12438.47|12438.57|12438.57|12438.57|12438.57|12438.33|12438.33|0
1610018310000|2021-01-07 11:18:30|12437.8|12437.8|12439.08|12439.08|12439.08|12439.08|12437.8|12437.8|0
1610018340000|2021-01-07 11:19:00|12439.86|12439.86|12440.98|12440.98|12440.98|12440.98|12439.86|12439.86|0
1610018350000|2021-01-07 11:19:10|12442.15|12442.15|12441.32|12441.32|12442.15|12442.15|12441.32|12441.32|0
1610018360000|2021-01-07 11:19:20|12441.5|12441.5|12446.09|12446.09|12446.09|12446.09|12441.5|12441.5|0
1610018370000|2021-01-07 11:19:30|12446.36|12446.36|12446.36|12446.36|12446.36|12446.36|12446.36|12446.36|0
1610018380000|2021-01-07 11:19:40|12446.85|12446.85|12446.6|12446.6|12446.85|12446.85|12446.6|12446.6|0
1610018390000|2021-01-07 11:19:50|12446.95|12446.95|12447.69|12447.69|12447.91|12447.91|12446.95|12446.95|0
1610018400000|2021-01-07 11:20:00|12447.47|12447.47|12449.31|12449.31|12449.47|12449.47|12446.67|12446.67|0
1610018420000|2021-01-07 11:20:20|12449.15|12449.15|12449.15|12449.15|12449.15|12449.15|12449.15|12449.15|0
1610018450000|2021-01-07 11:20:50|12448.67|12448.67|12448.67|12448.67|12448.67|12448.67|12448.67|12448.67|0
1610018470000|2021-01-07 11:21:10|12448.4|12448.4|12448.4|12448.4|12448.4|12448.4|12448.4|12448.4|0
1610018480000|2021-01-07 11:21:20|12448.27|12448.27|12448|12448|12448.27|12448.27|12448|12448|0
1610018490000|2021-01-07 11:21:30|12448.13|12448.13|12448.13|12448.13|12448.13|12448.13|12448.13|12448.13|0
1610018520000|2021-01-07 11:22:00|12446.59|12446.59|12445.69|12445.69|12446.59|12446.59|12445.69|12445.69|0
1610018530000|2021-01-07 11:22:10|12445.62|12445.62|12445.62|12445.62|12445.62|12445.62|12445.62|12445.62|0
1610018540000|2021-01-07 11:22:20|12445.4|12445.4|12446.99|12446.99|12446.99|12446.99|12445.4|12445.4|0
1610018570000|2021-01-07 11:22:50|12448.05|12448.05|12448.8|12448.8|12448.8|12448.8|12448.05|12448.05|0
1610018590000|2021-01-07 11:23:10|12449.15|12449.15|12449.15|12449.15|12449.15|12449.15|12449.15|12449.15|0
1610018600000|2021-01-07 11:23:20|12449.29|12449.29|12450.07|12450.07|12450.07|12450.07|12449.29|12449.29|0
1610018610000|2021-01-07 11:23:30|12450.2|12450.2|12449.88|12449.88|12450.2|12450.2|12449.88|12449.88|0
1610018630000|2021-01-07 11:23:50|12450.41|12450.41|12450.41|12450.41|12450.41|12450.41|12450.41|12450.41|0
1610018640000|2021-01-07 11:24:00|12450.53|12450.53|12452.47|12452.47|12452.47|12452.47|12450.53|12450.53|0
1610018650000|2021-01-07 11:24:10|12453.35|12453.35|12453.35|12453.35|12453.35|12453.35|12453.35|12453.35|0
1610018660000|2021-01-07 11:24:20|12453.49|12453.49|12453.49|12453.49|12453.49|12453.49|12453.49|12453.49|0
1610018670000|2021-01-07 11:24:30|12453.81|12453.81|12456.15|12456.15|12456.26|12456.26|12453.81|12453.81|0
1610018680000|2021-01-07 11:24:40|12456.52|12456.52|12456.52|12456.52|12456.52|12456.52|12456.52|12456.52|0
1610018690000|2021-01-07 11:24:50|12456.16|12456.16|12455.69|12455.69|12456.38|12456.38|12455.69|12455.69|0
1610018700000|2021-01-07 11:25:00|12455.44|12455.44|12455.17|12455.17|12455.44|12455.44|12455.17|12455.17|0
1610018710000|2021-01-07 11:25:10|12455.54|12455.54|12454.91|12454.91|12455.54|12455.54|12454.91|12454.91|0
1610018750000|2021-01-07 11:25:50|12454.64|12454.64|12454.87|12454.87|12454.87|12454.87|12454.1|12454.1|0
1610018760000|2021-01-07 11:26:00|12454.98|12454.98|12453.97|12453.97|12455.57|12455.57|12453.97|12453.97|0
1610018770000|2021-01-07 11:26:10|12453.65|12453.65|12451.92|12451.92|12453.65|12453.65|12451.92|12451.92|0
1610018780000|2021-01-07 11:26:20|12451.6|12451.6|12452.25|12452.25|12452.25|12452.25|12451.55|12451.55|0
1610018790000|2021-01-07 11:26:30|12451.98|12451.98|12452.2|12452.2|12452.2|12452.2|12451.98|12451.98|0
1610018800000|2021-01-07 11:26:40|12452.4|12452.4|12452.29|12452.29|12452.51|12452.51|12452.29|12452.29|0
1610018810000|2021-01-07 11:26:50|12452.17|12452.17|12451.95|12451.95|12452.17|12452.17|12451.95|12451.95|0
1610018820000|2021-01-07 11:27:00|12451.81|12451.81|12451.81|12451.81|12451.81|12451.81|12451.81|12451.81|0
1610018840000|2021-01-07 11:27:20|12452.59|12452.59|12452.59|12452.59|12452.59|12452.59|12452.59|12452.59|0
1610018850000|2021-01-07 11:27:30|12451.81|12451.81|12451.45|12451.45|12451.81|12451.81|12451.45|12451.45|0
1610018870000|2021-01-07 11:27:50|12450.68|12450.68|12449.91|12449.91|12450.68|12450.68|12449.91|12449.91|0
1610018890000|2021-01-07 11:28:10|12450.08|12450.08|12452.41|12452.41|12452.41|12452.41|12450.08|12450.08|0
1610018910000|2021-01-07 11:28:30|12451.63|12451.63|12454.25|12454.25|12454.25|12454.25|12451.63|12451.63|0
1610018920000|2021-01-07 11:28:40|12453.89|12453.89|12453.89|12453.89|12453.89|12453.89|12453.89|12453.89|0
1610018930000|2021-01-07 11:28:50|12454.02|12454.02|12453.94|12453.94|12454.02|12454.02|12453.94|12453.94|0
1610018950000|2021-01-07 11:29:10|12453.62|12453.62|12453.35|12453.35|12453.62|12453.62|12453.35|12453.35|0
1610018960000|2021-01-07 11:29:20|12453.49|12453.49|12453.49|12453.49|12453.49|12453.49|12453.49|12453.49|0
1610018980000|2021-01-07 11:29:40|12453.43|12453.43|12454.01|12454.01|12454.14|12454.14|12453.43|12453.43|0
1610018990000|2021-01-07 11:29:50|12454.28|12454.28|12454.28|12454.28|12454.28|12454.28|12454.28|12454.28|0
1610019000000|2021-01-07 11:30:00|12453.59|12453.59|12453.59|12453.59|12453.59|12453.59|12453.59|12453.59|0
1610019010000|2021-01-07 11:30:10|12453.8|12453.8|12453.9|12453.9|12453.9|12453.9|12453.37|12453.37|0
1610019020000|2021-01-07 11:30:20|12454.15|12454.15|12454.06|12454.06|12454.15|12454.15|12453.78|12453.78|0
1610019030000|2021-01-07 11:30:30|12454.75|12454.75|12454.81|12454.81|12454.81|12454.81|12454.75|12454.75|0
1610019040000|2021-01-07 11:30:40|12454.99|12454.99|12454.93|12454.93|12454.99|12454.99|12454.93|12454.93|0
1610019050000|2021-01-07 11:30:50|12454.99|12454.99|12454.99|12454.99|12454.99|12454.99|12454.99|12454.99|0
1610019060000|2021-01-07 11:31:00|12455.12|12455.12|12455.57|12455.57|12455.57|12455.57|12455.08|12455.08|0
1610019070000|2021-01-07 11:31:10|12454.4|12454.4|12453.47|12453.47|12454.4|12454.4|12453.47|12453.47|0
1610019080000|2021-01-07 11:31:20|12453.06|12453.06|12453.03|12453.03|12453.06|12453.06|12452.78|12452.78|0
1610019090000|2021-01-07 11:31:30|12453.35|12453.35|12450.8|12450.8|12453.35|12453.35|12450.8|12450.8|0
1610019100000|2021-01-07 11:31:40|12450.58|12450.58|12450.58|12450.58|12450.58|12450.58|12450.58|12450.58|0
1610019110000|2021-01-07 11:31:50|12448.25|12448.25|12448.25|12448.25|12448.25|12448.25|12448.25|12448.25|0
1610019120000|2021-01-07 11:32:00|12448.39|12448.39|12448.12|12448.12|12448.39|12448.39|12448.12|12448.12|0
1610019130000|2021-01-07 11:32:10|12448.39|12448.39|12448.39|12448.39|12448.39|12448.39|12448.39|12448.39|0
1610019140000|2021-01-07 11:32:20|12448.48|12448.48|12448.67|12448.67|12448.67|12448.67|12447.9|12447.9|0
1610019150000|2021-01-07 11:32:30|12448.89|12448.89|12449.06|12449.06|12449.06|12449.06|12448.89|12448.89|0
1610019160000|2021-01-07 11:32:40|12449.22|12449.22|12449.22|12449.22|12449.22|12449.22|12449.22|12449.22|0
1610019180000|2021-01-07 11:33:00|12449.36|12449.36|12449.36|12449.36|12449.36|12449.36|12449.36|12449.36|0
1610019200000|2021-01-07 11:33:20|12449.58|12449.58|12449.58|12449.58|12449.58|12449.58|12449.58|12449.58|0
1610019210000|2021-01-07 11:33:30|12449.14|12449.14|12448.9|12448.9|12449.34|12449.34|12448.9|12448.9|0
1610019230000|2021-01-07 11:33:50|12448.68|12448.68|12448.68|12448.68|12448.68|12448.68|12448.68|12448.68|0
1610019250000|2021-01-07 11:34:10|12447.9|12447.9|12447.25|12447.25|12447.9|12447.9|12447.25|12447.25|0
1610019260000|2021-01-07 11:34:20|12447.04|12447.04|12446.67|12446.67|12447.04|12447.04|12446.67|12446.67|0
1610019270000|2021-01-07 11:34:30|12446.32|12446.32|12445.55|12445.55|12446.32|12446.32|12445.55|12445.55|0
1610019280000|2021-01-07 11:34:40|12444.96|12444.96|12445.27|12445.27|12445.27|12445.27|12444.96|12444.96|0
1610019300000|2021-01-07 11:35:00|12445.53|12445.53|12445.53|12445.53|12445.53|12445.53|12445.53|12445.53|0
1610019310000|2021-01-07 11:35:10|12445.6|12445.6|12446.12|12446.12|12446.12|12446.12|12445.6|12445.6|0
1610019320000|2021-01-07 11:35:20|12445.87|12445.87|12446.1|12446.1|12446.1|12446.1|12445.87|12445.87|0
1610019330000|2021-01-07 11:35:30|12446.36|12446.36|12445.83|12445.83|12446.36|12446.36|12445.83|12445.83|0
1610019350000|2021-01-07 11:35:50|12448.15|12448.15|12449.11|12449.11|12449.38|12449.38|12448.15|12448.15|0
1610019380000|2021-01-07 11:36:20|12449.38|12449.38|12448.9|12448.9|12449.7|12449.7|12448.9|12448.9|0
1610019390000|2021-01-07 11:36:30|12448.65|12448.65|12448.65|12448.65|12448.65|12448.65|12448.57|12448.57|0
1610019400000|2021-01-07 11:36:40|12448.59|12448.59|12448.7|12448.7|12448.7|12448.7|12448.59|12448.59|0
1610019420000|2021-01-07 11:37:00|12448.59|12448.59|12448.48|12448.48|12448.59|12448.59|12448.48|12448.48|0
1610019430000|2021-01-07 11:37:10|12448.7|12448.7|12448.92|12448.92|12448.92|12448.92|12448.7|12448.7|0
1610019440000|2021-01-07 11:37:20|12449.17|12449.17|12449.17|12449.17|12449.17|12449.17|12449.17|12449.17|0
1610019450000|2021-01-07 11:37:30|12448.85|12448.85|12448.85|12448.85|12448.85|12448.85|12448.85|12448.85|0
1610019460000|2021-01-07 11:37:40|12444.98|12444.98|12443.91|12443.91|12444.98|12444.98|12443.91|12443.91|0
1610019470000|2021-01-07 11:37:50|12443.46|12443.46|12442.91|12442.91|12443.46|12443.46|12442.91|12442.91|0
1610019480000|2021-01-07 11:38:00|12442.56|12442.56|12442.56|12442.56|12442.56|12442.56|12442.56|12442.56|0
1610019490000|2021-01-07 11:38:10|12442.67|12442.67|12442.39|12442.39|12442.67|12442.67|12442.39|12442.39|0
1610019500000|2021-01-07 11:38:20|12442.71|12442.71|12442.71|12442.71|12442.71|12442.71|12442.71|12442.71|0
1610019510000|2021-01-07 11:38:30|12441.16|12441.16|12441.16|12441.16|12441.16|12441.16|12441.16|12441.16|0
1610019520000|2021-01-07 11:38:40|12441.28|12441.28|12442.59|12442.59|12442.59|12442.59|12441.28|12441.28|0
1610019530000|2021-01-07 11:38:50|12443.12|12443.12|12442.69|12442.69|12443.12|12443.12|12442.69|12442.69|0
1610019540000|2021-01-07 11:39:00|12442.81|12442.81|12442.81|12442.81|12442.81|12442.81|12442.81|12442.81|0
1610019550000|2021-01-07 11:39:10|12442.73|12442.73|12443.32|12443.32|12443.32|12443.32|12442.73|12442.73|0
1610019560000|2021-01-07 11:39:20|12443.05|12443.05|12443.06|12443.06|12443.17|12443.17|12443.05|12443.05|0
1610019570000|2021-01-07 11:39:30|12442.62|12442.62|12442.62|12442.62|12442.62|12442.62|12442.62|12442.62|0
1610019580000|2021-01-07 11:39:40|12442.35|12442.35|12441.58|12441.58|12442.35|12442.35|12441.58|12441.58|0
1610019590000|2021-01-07 11:39:50|12441.72|12441.72|12441.72|12441.72|12441.72|12441.72|12441.72|12441.72|0
1610019600000|2021-01-07 11:40:00|12442.16|12442.16|12441.89|12441.89|12442.16|12442.16|12441.89|12441.89|0
1610019610000|2021-01-07 11:40:10|12441.83|12441.83|12441.83|12441.83|12441.83|12441.83|12441.83|12441.83|0
1610019620000|2021-01-07 11:40:20|12441.95|12441.95|12441.18|12441.18|12441.95|12441.95|12441.18|12441.18|0
1610019630000|2021-01-07 11:40:30|12441|12441|12441.32|12441.32|12441.64|12441.64|12441|12441|0
1610019640000|2021-01-07 11:40:40|12442.09|12442.09|12442.09|12442.09|12442.09|12442.09|12442.09|12442.09|0
1610019660000|2021-01-07 11:41:00|12442.36|12442.36|12444.5|12444.5|12444.5|12444.5|12442.36|12442.36|0
1610019670000|2021-01-07 11:41:10|12444.71|12444.71|12445.43|12445.43|12445.43|12445.43|12444.71|12444.71|0
1610019690000|2021-01-07 11:41:30|12446.53|12446.53|12445.99|12445.99|12446.53|12446.53|12445.99|12445.99|0
1610019700000|2021-01-07 11:41:40|12445.72|12445.72|12445.72|12445.72|12445.72|12445.72|12445.72|12445.72|0
1610019710000|2021-01-07 11:41:50|12444.95|12444.95|12444.41|12444.41|12444.95|12444.95|12444.41|12444.41|0
1610019720000|2021-01-07 11:42:00|12444.68|12444.68|12443.92|12443.92|12444.68|12444.68|12443.7|12443.7|0
1610019730000|2021-01-07 11:42:10|12443.39|12443.39|12444.39|12444.39|12444.39|12444.39|12443.39|12443.39|0
1610019740000|2021-01-07 11:42:20|12444.71|12444.71|12444.06|12444.06|12444.71|12444.71|12444.06|12444.06|0
1610019750000|2021-01-07 11:42:30|12444.38|12444.38|12444.11|12444.11|12444.38|12444.38|12444.11|12444.11|0
1610019760000|2021-01-07 11:42:40|12443.85|12443.85|12444.62|12444.62|12444.62|12444.62|12443.85|12443.85|0
1610019780000|2021-01-07 11:43:00|12444.44|12444.44|12443.61|12443.61|12444.44|12444.44|12443.61|12443.61|0
1610019790000|2021-01-07 11:43:10|12443.5|12443.5|12443.5|12443.5|12443.5|12443.5|12443.5|12443.5|0
1610019800000|2021-01-07 11:43:20|12443.38|12443.38|12443.38|12443.38|12443.38|12443.38|12443.38|12443.38|0
1610019810000|2021-01-07 11:43:30|12443.16|12443.16|12443.16|12443.16|12443.16|12443.16|12443.16|12443.16|0
1610019820000|2021-01-07 11:43:40|12442.94|12442.94|12442.53|12442.53|12442.94|12442.94|12442.53|12442.53|0
1610019830000|2021-01-07 11:43:50|12442.64|12442.64|12442.64|12442.64|12442.64|12442.64|12442.64|12442.64|0
1610019860000|2021-01-07 11:44:20|12442|12442|12442|12442|12442|12442|12442|12442|0
1610019870000|2021-01-07 11:44:30|12441.94|12441.94|12441.14|12441.14|12441.94|12441.94|12441.14|12441.14|0
1610019880000|2021-01-07 11:44:40|12440.55|12440.55|12442.69|12442.69|12443.23|12443.23|12440.01|12440.01|0
1610019890000|2021-01-07 11:44:50|12442.96|12442.96|12443.61|12443.61|12443.77|12443.77|12442.96|12442.96|0
1610019900000|2021-01-07 11:45:00|12444.19|12444.19|12444.19|12444.19|12444.19|12444.19|12444.19|12444.19|0
1610019910000|2021-01-07 11:45:10|12442.64|12442.64|12442.26|12442.26|12442.64|12442.64|12442.04|12442.04|0
1610019920000|2021-01-07 11:45:20|12442.04|12442.04|12442.04|12442.04|12442.04|12442.04|12442.04|12442.04|0
1610019940000|2021-01-07 11:45:40|12442.62|12442.62|12442.56|12442.56|12442.62|12442.62|12442.56|12442.56|0
1610019970000|2021-01-07 11:46:10|12442.99|12442.99|12445.85|12445.85|12445.85|12445.85|12442.99|12442.99|0
1610019980000|2021-01-07 11:46:20|12445.32|12445.32|12447.22|12447.22|12447.22|12447.22|12445.32|12445.32|0
1610019990000|2021-01-07 11:46:30|12447.55|12447.55|12447.55|12447.55|12447.55|12447.55|12447.55|12447.55|0
1610020000000|2021-01-07 11:46:40|12447.33|12447.33|12446.04|12446.04|12447.33|12447.33|12445.96|12445.96|0
1610020010000|2021-01-07 11:46:50|12446.31|12446.31|12446.64|12446.64|12446.64|12446.64|12446.31|12446.31|0
1610020020000|2021-01-07 11:47:00|12446.82|12446.82|12447.17|12447.17|12447.17|12447.17|12446.82|12446.82|0
1610020030000|2021-01-07 11:47:10|12447.29|12447.29|12447.54|12447.54|12447.54|12447.54|12447.29|12447.29|0
1610020050000|2021-01-07 11:47:30|12447.95|12447.95|12448.16|12448.16|12448.16|12448.16|12447.95|12447.95|0
1610020060000|2021-01-07 11:47:40|12448.94|12448.94|12448.94|12448.94|12448.94|12448.94|12448.94|12448.94|0
1610020070000|2021-01-07 11:47:50|12449.22|12449.22|12449.99|12449.99|12449.99|12449.99|12449.22|12449.22|0
1610020080000|2021-01-07 11:48:00|12450.3|12450.3|12450.64|12450.64|12450.64|12450.64|12450.3|12450.3|0
1610020100000|2021-01-07 11:48:20|12450.82|12450.82|12450.82|12450.82|12450.82|12450.82|12450.82|12450.82|0
1610020110000|2021-01-07 11:48:30|12450.91|12450.91|12450.91|12450.91|12450.91|12450.91|12450.91|12450.91|0
1610020130000|2021-01-07 11:48:50|12451.23|12451.23|12451.23|12451.23|12451.23|12451.23|12451.23|12451.23|0
1610020140000|2021-01-07 11:49:00|12451.34|12451.34|12450.8|12450.8|12451.34|12451.34|12450.8|12450.8|0
1610020150000|2021-01-07 11:49:10|12451.45|12451.45|12456.83|12456.83|12456.83|12456.83|12451.45|12451.45|0
1610020160000|2021-01-07 11:49:20|12457.36|12457.36|12457.57|12457.57|12457.57|12457.57|12457.3|12457.3|0
1610020170000|2021-01-07 11:49:30|12457.89|12457.89|12457.78|12457.78|12457.89|12457.89|12457.78|12457.78|0
1610020200000|2021-01-07 11:50:00|12458|12458|12459.48|12459.48|12459.48|12459.48|12458|12458|0
1610020210000|2021-01-07 11:50:10|12459.54|12459.54|12459.33|12459.33|12459.55|12459.55|12459.33|12459.33|0
1610020220000|2021-01-07 11:50:20|12459.97|12459.97|12459.97|12459.97|12459.97|12459.97|12459.97|12459.97|0
1610020230000|2021-01-07 11:50:30|12460.28|12460.28|12462.83|12462.83|12463.15|12463.15|12460.28|12460.28|0
1610020260000|2021-01-07 11:51:00|12462.77|12462.77|12462.71|12462.71|12462.77|12462.77|12462.71|12462.71|0
1610020270000|2021-01-07 11:51:10|12462.83|12462.83|12462.83|12462.83|12462.83|12462.83|12462.83|12462.83|0
1610020280000|2021-01-07 11:51:20|12463.47|12463.47|12463.47|12463.47|12463.47|12463.47|12463.47|12463.47|0
1610020290000|2021-01-07 11:51:30|12462.83|12462.83|12462.75|12462.75|12462.83|12462.83|12462.5|12462.5|0
1610020300000|2021-01-07 11:51:40|12462.2|12462.2|12462.45|12462.45|12463.14|12463.14|12462.2|12462.2|0
1610020310000|2021-01-07 11:51:50|12463.04|12463.04|12463.04|12463.04|12463.04|12463.04|12463.04|12463.04|0
1610020320000|2021-01-07 11:52:00|12464.59|12464.59|12465.03|12465.03|12465.15|12465.15|12464.59|12464.59|0
1610020330000|2021-01-07 11:52:10|12464.77|12464.77|12463.22|12463.22|12464.77|12464.77|12463.22|12463.22|0
1610020340000|2021-01-07 11:52:20|12463|12463|12462.23|12462.23|12463|12463|12461.91|12461.91|0
1610020350000|2021-01-07 11:52:30|12461.92|12461.92|12459.9|12459.9|12461.92|12461.92|12459.9|12459.9|0
1610020360000|2021-01-07 11:52:40|12459.46|12459.46|12457.81|12457.81|12459.46|12459.46|12457.81|12457.81|0
1610020370000|2021-01-07 11:52:50|12457.48|12457.48|12457.48|12457.48|12457.48|12457.48|12457.48|12457.48|0
1610020390000|2021-01-07 11:53:10|12456.71|12456.71|12457.29|12457.29|12457.29|12457.29|12456.71|12456.71|0
1610020420000|2021-01-07 11:53:40|12457.23|12457.23|12457.23|12457.23|12457.23|12457.23|12457.23|12457.23|0
1610020430000|2021-01-07 11:53:50|12456.69|12456.69|12456.69|12456.69|12456.69|12456.69|12456.69|12456.69|0
1610020440000|2021-01-07 11:54:00|12456.43|12456.43|12455.25|12455.25|12456.43|12456.43|12455.25|12455.25|0
1610020450000|2021-01-07 11:54:10|12455.52|12455.52|12455.74|12455.74|12455.74|12455.74|12455.3|12455.3|0
1610020460000|2021-01-07 11:54:20|12455.15|12455.15|12454.71|12454.71|12455.15|12455.15|12454.71|12454.71|0
1610020470000|2021-01-07 11:54:30|12454.57|12454.57|12455.22|12455.22|12455.22|12455.22|12454.57|12454.57|0
1610020480000|2021-01-07 11:54:40|12455.48|12455.48|12455.48|12455.48|12455.48|12455.48|12455.48|12455.48|0
1610020500000|2021-01-07 11:55:00|12455.55|12455.55|12455.2|12455.2|12455.55|12455.55|12455.2|12455.2|0
1610020520000|2021-01-07 11:55:20|12454.42|12454.42|12454.42|12454.42|12454.42|12454.42|12454.42|12454.42|0
1610020530000|2021-01-07 11:55:30|12454.18|12454.18|12453.93|12453.93|12454.18|12454.18|12453.93|12453.93|0
1610020540000|2021-01-07 11:55:40|12453.52|12453.52|12453.52|12453.52|12453.52|12453.52|12453.52|12453.52|0
1610020550000|2021-01-07 11:55:50|12453.86|12453.86|12454.21|12454.21|12454.21|12454.21|12453.86|12453.86|0
1610020570000|2021-01-07 11:56:10|12453.97|12453.97|12453.97|12453.97|12453.97|12453.97|12453.97|12453.97|0
1610020580000|2021-01-07 11:56:20|12454.19|12454.19|12453.71|12453.71|12454.63|12454.63|12453.71|12453.71|0
1610020590000|2021-01-07 11:56:30|12452.17|12452.17|12452.08|12452.08|12452.17|12452.17|12452.08|12452.08|0
1610020600000|2021-01-07 11:56:40|12451.76|12451.76|12450.09|12450.09|12451.76|12451.76|12450.09|12450.09|0
1610020610000|2021-01-07 11:56:50|12449.93|12449.93|12450.51|12450.51|12450.51|12450.51|12449.93|12449.93|0
1610020620000|2021-01-07 11:57:00|12450.39|12450.39|12450.12|12450.12|12450.39|12450.39|12450.12|12450.12|0
1610020650000|2021-01-07 11:57:30|12450.06|12450.06|12450|12450|12450.06|12450.06|12450|12450|0
1610020660000|2021-01-07 11:57:40|12449.68|12449.68|12448.56|12448.56|12449.68|12449.68|12448.56|12448.56|0
1610020680000|2021-01-07 11:58:00|12448.33|12448.33|12448.33|12448.33|12448.33|12448.33|12448.33|12448.33|0
1610020690000|2021-01-07 11:58:10|12448.09|12448.09|12448.09|12448.09|12448.09|12448.09|12448.09|12448.09|0
1610020710000|2021-01-07 11:58:30|12448.78|12448.78|12451|12451|12451|12451|12448.78|12448.78|0
1610020720000|2021-01-07 11:58:40|12450.91|12450.91|12449.52|12449.52|12450.91|12450.91|12449.52|12449.52|0
1610020730000|2021-01-07 11:58:50|12449.38|12449.38|12447.98|12447.98|12449.63|12449.63|12447.98|12447.98|0
1610020740000|2021-01-07 11:59:00|12447.87|12447.87|12447.68|12447.68|12447.87|12447.87|12447.68|12447.68|0
1610020750000|2021-01-07 11:59:10|12447.55|12447.55|12446.78|12446.78|12447.55|12447.55|12446.78|12446.78|0
1610020760000|2021-01-07 11:59:20|12446.67|12446.67|12446.67|12446.67|12446.67|12446.67|12446.67|12446.67|0
1610020770000|2021-01-07 11:59:30|12446.81|12446.81|12449.36|12449.36|12450.05|12450.05|12446.81|12446.81|0
1610020780000|2021-01-07 11:59:40|12449.68|12449.68|12450.27|12450.27|12450.27|12450.27|12449.68|12449.68|0
1610020790000|2021-01-07 11:59:50|12450.16|12450.16|12450.16|12450.16|12450.16|12450.16|12450.16|12450.16|0
1610020800000|2021-01-07 12:00:00|12450.6|12450.6|12453.34|12453.34|12454.11|12454.11|12450.6|12450.6|0
1610020810000|2021-01-07 12:00:10|12452.99|12452.99|12452.18|12452.18|12452.99|12452.99|12452.18|12452.18|0
1610020820000|2021-01-07 12:00:20|12452.32|12452.32|12452.32|12452.32|12452.32|12452.32|12452.32|12452.32|0
1610020840000|2021-01-07 12:00:40|12452.96|12452.96|12452.96|12452.96|12452.96|12452.96|12452.96|12452.96|0
1610020850000|2021-01-07 12:00:50|12453.52|12453.52|12454.08|12454.08|12454.08|12454.08|12453.52|12453.52|0
1610020860000|2021-01-07 12:01:00|12454.86|12454.86|12455.18|12455.18|12455.18|12455.18|12454.86|12454.86|0
1610020870000|2021-01-07 12:01:10|12455.31|12455.31|12455.31|12455.31|12455.31|12455.31|12455.31|12455.31|0
1610020880000|2021-01-07 12:01:20|12455.06|12455.06|12455.06|12455.06|12455.06|12455.06|12455.06|12455.06|0
1610020920000|2021-01-07 12:02:00|12455.72|12455.72|12455.47|12455.47|12455.72|12455.72|12455.47|12455.47|0
1610020930000|2021-01-07 12:02:10|12455.74|12455.74|12455.74|12455.74|12455.74|12455.74|12455.74|12455.74|0
1610020940000|2021-01-07 12:02:20|12454.19|12454.19|12454.41|12454.41|12454.41|12454.41|12454.19|12454.19|0
1610020950000|2021-01-07 12:02:30|12455.71|12455.71|12455.38|12455.38|12455.71|12455.71|12455.38|12455.38|0
1610020970000|2021-01-07 12:02:50|12455.47|12455.47|12456.64|12456.64|12456.9|12456.9|12455.47|12455.47|0
1610020990000|2021-01-07 12:03:10|12456.54|12456.54|12456.54|12456.54|12456.54|12456.54|12456.54|12456.54|0
1610021000000|2021-01-07 12:03:20|12454.99|12454.99|12455.77|12455.77|12455.77|12455.77|12454.99|12454.99|0
1610021010000|2021-01-07 12:03:30|12455.07|12455.07|12455.07|12455.07|12455.07|12455.07|12455.07|12455.07|0
1610021020000|2021-01-07 12:03:40|12454.83|12454.83|12454.83|12454.83|12454.83|12454.83|12454.83|12454.83|0
1610021030000|2021-01-07 12:03:50|12455.05|12455.05|12456.93|12456.93|12456.93|12456.93|12455.05|12455.05|0
1610021040000|2021-01-07 12:04:00|12457.12|12457.12|12457.81|12457.81|12457.81|12457.81|12457.04|12457.04|0
1610021050000|2021-01-07 12:04:10|12457.37|12457.37|12457.37|12457.37|12457.37|12457.37|12457.37|12457.37|0
1610021060000|2021-01-07 12:04:20|12456.93|12456.93|12454.8|12454.8|12456.93|12456.93|12454.8|12454.8|0
1610021070000|2021-01-07 12:04:30|12455.05|12455.05|12454.58|12454.58|12455.05|12455.05|12454.58|12454.58|0
1610021080000|2021-01-07 12:04:40|12454.35|12454.35|12454.29|12454.29|12454.35|12454.35|12454.29|12454.29|0
1610021090000|2021-01-07 12:04:50|12453.12|12453.12|12453.12|12453.12|12453.12|12453.12|12453.12|12453.12|0
1610021100000|2021-01-07 12:05:00|12453.3|12453.3|12453.27|12453.27|12453.37|12453.37|12453.27|12453.27|0
1610021110000|2021-01-07 12:05:10|12453.16|12453.16|12453.16|12453.16|12453.16|12453.16|12453.16|12453.16|0
1610021130000|2021-01-07 12:05:30|12453.43|12453.43|12453.43|12453.43|12453.43|12453.43|12453.43|12453.43|0
1610021160000|2021-01-07 12:06:00|12453.22|12453.22|12453.06|12453.06|12453.22|12453.22|12453.06|12453.06|0
1610021190000|2021-01-07 12:06:30|12452.84|12452.84|12452.53|12452.53|12452.84|12452.84|12452.53|12452.53|0
1610021200000|2021-01-07 12:06:40|12452.89|12452.89|12452.89|12452.89|12452.89|12452.89|12452.89|12452.89|0
1610021230000|2021-01-07 12:07:10|12452.56|12452.56|12452.56|12452.56|12452.56|12452.56|12452.56|12452.56|0
1610021250000|2021-01-07 12:07:30|12455.23|12455.23|12455.94|12455.94|12456.77|12456.77|12455.01|12455.01|0
1610021270000|2021-01-07 12:07:50|12455.36|12455.36|12455.36|12455.36|12455.36|12455.36|12455.36|12455.36|0
1610021280000|2021-01-07 12:08:00|12455.27|12455.27|12455.27|12455.27|12455.27|12455.27|12455.27|12455.27|0
1610021310000|2021-01-07 12:08:30|12455|12455|12455|12455|12455|12455|12455|12455|0
1610021320000|2021-01-07 12:08:40|12454.35|12454.35|12454.35|12454.35|12454.35|12454.35|12454.35|12454.35|0
1610021330000|2021-01-07 12:08:50|12453.71|12453.71|12453.71|12453.71|12453.71|12453.71|12453.71|12453.71|0
1610021340000|2021-01-07 12:09:00|12453.23|12453.23|12453.07|12453.07|12453.23|12453.23|12453.07|12453.07|0
1610021350000|2021-01-07 12:09:10|12452.99|12452.99|12450.15|12450.15|12452.99|12452.99|12449.56|12449.56|0
1610021360000|2021-01-07 12:09:20|12449.83|12449.83|12449.83|12449.83|12449.83|12449.83|12449.83|12449.83|0
1610021380000|2021-01-07 12:09:40|12449.74|12449.74|12449.9|12449.9|12449.9|12449.9|12449.68|12449.68|0
1610021390000|2021-01-07 12:09:50|12449.68|12449.68|12449.68|12449.68|12449.68|12449.68|12449.68|12449.68|0
1610021410000|2021-01-07 12:10:10|12447.36|12447.36|12447.47|12447.47|12447.47|12447.47|12447.36|12447.36|0
1610021420000|2021-01-07 12:10:20|12447.31|12447.31|12447.14|12447.14|12447.62|12447.62|12447.03|12447.03|0
1610021430000|2021-01-07 12:10:30|12446.47|12446.47|12446.47|12446.47|12446.47|12446.47|12446.47|12446.47|0
1610021440000|2021-01-07 12:10:40|12445.54|12445.54|12443.88|12443.88|12445.54|12445.54|12443.88|12443.88|0
1610021470000|2021-01-07 12:11:10|12443.66|12443.66|12443.66|12443.66|12443.66|12443.66|12443.66|12443.66|0
1610021480000|2021-01-07 12:11:20|12444.32|12444.32|12445.43|12445.43|12445.43|12445.43|12444.32|12444.32|0
1610021490000|2021-01-07 12:11:30|12444.76|12444.76|12444|12444|12444.76|12444.76|12444|12444|0
1610021500000|2021-01-07 12:11:40|12444.19|12444.19|12444.19|12444.19|12444.19|12444.19|12444.19|12444.19|0
1610021510000|2021-01-07 12:11:50|12444.11|12444.11|12444.11|12444.11|12444.11|12444.11|12444.11|12444.11|0
1610021530000|2021-01-07 12:12:10|12444.27|12444.27|12444.27|12444.27|12444.27|12444.27|12444.27|12444.27|0
1610021540000|2021-01-07 12:12:20|12444.37|12444.37|12439.07|12439.07|12444.37|12444.37|12439.07|12439.07|0
1610021550000|2021-01-07 12:12:30|12438.97|12438.97|12437.1|12437.1|12438.97|12438.97|12437.1|12437.1|0
1610021560000|2021-01-07 12:12:40|12436.32|12436.32|12435.55|12435.55|12436.32|12436.32|12435.55|12435.55|0
1610021580000|2021-01-07 12:13:00|12435.27|12435.27|12435.34|12435.34|12436.63|12436.63|12435.27|12435.27|0
1610021590000|2021-01-07 12:13:10|12435.46|12435.46|12437.62|12437.62|12437.72|12437.72|12435.4|12435.4|0
1610021600000|2021-01-07 12:13:20|12437.29|12437.29|12437.39|12437.39|12437.46|12437.46|12437.13|12437.13|0
1610021610000|2021-01-07 12:13:30|12435.84|12435.84|12435.84|12435.84|12435.84|12435.84|12435.84|12435.84|0
1610021620000|2021-01-07 12:13:40|12435.07|12435.07|12435.07|12435.07|12435.07|12435.07|12435.07|12435.07|0
1610021630000|2021-01-07 12:13:50|12434.42|12434.42|12433.72|12433.72|12434.42|12434.42|12433.72|12433.72|0
1610021640000|2021-01-07 12:14:00|12433.44|12433.44|12433.44|12433.44|12433.44|12433.44|12433.44|12433.44|0
1610021650000|2021-01-07 12:14:10|12434.99|12434.99|12435.55|12435.55|12435.92|12435.92|12434.99|12434.99|0
1610021660000|2021-01-07 12:14:20|12434.96|12434.96|12435.28|12435.28|12435.56|12435.56|12434.96|12434.96|0
1610021670000|2021-01-07 12:14:30|12435.04|12435.04|12434.82|12434.82|12435.04|12435.04|12434.59|12434.59|0
1610021690000|2021-01-07 12:14:50|12434.59|12434.59|12434.59|12434.59|12434.59|12434.59|12434.59|12434.59|0
1610021700000|2021-01-07 12:15:00|12434.37|12434.37|12434.65|12434.65|12434.65|12434.65|12434.37|12434.37|0
1610021710000|2021-01-07 12:15:10|12434.49|12434.49|12434.67|12434.67|12434.67|12434.67|12434.49|12434.49|0
1610021720000|2021-01-07 12:15:20|12434.13|12434.13|12433.77|12433.77|12434.35|12434.35|12433.77|12433.77|0
1610021730000|2021-01-07 12:15:30|12432.22|12432.22|12432.22|12432.22|12432.22|12432.22|12432.22|12432.22|0
1610021750000|2021-01-07 12:15:50|12431.87|12431.87|12431.34|12431.34|12431.87|12431.87|12431.34|12431.34|0
1610021760000|2021-01-07 12:16:00|12429.79|12429.79|12430.22|12430.22|12430.56|12430.56|12429.79|12429.79|0
1610021770000|2021-01-07 12:16:10|12430.75|12430.75|12433.08|12433.08|12433.08|12433.08|12430.75|12430.75|0
1610021780000|2021-01-07 12:16:20|12433.34|12433.34|12433.34|12433.34|12433.34|12433.34|12433.34|12433.34|0
1610021790000|2021-01-07 12:16:30|12433.67|12433.67|12433.34|12433.34|12433.67|12433.67|12433.34|12433.34|0
1610021810000|2021-01-07 12:16:50|12432.8|12432.8|12432.8|12432.8|12432.8|12432.8|12432.8|12432.8|0
1610021820000|2021-01-07 12:17:00|12432.92|12432.92|12432.6|12432.6|12432.92|12432.92|12432.6|12432.6|0
1610021830000|2021-01-07 12:17:10|12433.04|12433.04|12435.2|12435.2|12435.53|12435.53|12433.04|12433.04|0
1610021840000|2021-01-07 12:17:20|12435.04|12435.04|12435.53|12435.53|12435.53|12435.53|12434.88|12434.88|0
1610021850000|2021-01-07 12:17:30|12435.68|12435.68|12435.68|12435.68|12435.8|12435.8|12435.68|12435.68|0
1610021860000|2021-01-07 12:17:40|12435.56|12435.56|12436.33|12436.33|12436.33|12436.33|12435.56|12435.56|0
1610021870000|2021-01-07 12:17:50|12436.6|12436.6|12432.84|12432.84|12436.6|12436.6|12432.84|12432.84|0
1610021880000|2021-01-07 12:18:00|12431.29|12431.29|12431.27|12431.27|12431.54|12431.54|12431.27|12431.27|0
1610021890000|2021-01-07 12:18:10|12434.37|12434.37|12432.82|12432.82|12434.37|12434.37|12432.82|12432.82|0
1610021900000|2021-01-07 12:18:20|12432.49|12432.49|12433.26|12433.26|12433.26|12433.26|12432.17|12432.17|0
1610021910000|2021-01-07 12:18:30|12432.49|12432.49|12432.86|12432.86|12432.86|12432.86|12432.49|12432.49|0
1610021920000|2021-01-07 12:18:40|12432.63|12432.63|12431.4|12431.4|12432.63|12432.63|12431.4|12431.4|0
1610021930000|2021-01-07 12:18:50|12431.24|12431.24|12433.19|12433.19|12433.19|12433.19|12431.24|12431.24|0
1610021940000|2021-01-07 12:19:00|12431.64|12431.64|12430.9|12430.9|12431.64|12431.64|12429.35|12429.35|0
1610021950000|2021-01-07 12:19:10|12430.79|12430.79|12430.79|12430.79|12430.79|12430.79|12430.79|12430.79|0
1610021960000|2021-01-07 12:19:20|12430.47|12430.47|12430.47|12430.47|12430.47|12430.47|12430.47|12430.47|0
1610021970000|2021-01-07 12:19:30|12430.31|12430.31|12430.31|12430.31|12430.31|12430.31|12430.31|12430.31|0
1610021980000|2021-01-07 12:19:40|12430.15|12430.15|12429.99|12429.99|12430.15|12430.15|12429.99|12429.99|0
1610021990000|2021-01-07 12:19:50|12429.89|12429.89|12429.2|12429.2|12429.89|12429.89|12429.2|12429.2|0
1610022000000|2021-01-07 12:20:00|12429.06|12429.06|12428.77|12428.77|12429.17|12429.17|12428.77|12428.77|0
1610022010000|2021-01-07 12:20:10|12427.22|12427.22|12427.22|12427.22|12427.22|12427.22|12427.22|12427.22|0
1610022020000|2021-01-07 12:20:20|12426.9|12426.9|12423.9|12423.9|12426.9|12426.9|12423.9|12423.9|0
1610022040000|2021-01-07 12:20:40|12423.31|12423.31|12422.22|12422.22|12423.31|12423.31|12422.22|12422.22|0
1610022050000|2021-01-07 12:20:50|12421.62|12421.62|12417.43|12417.43|12421.62|12421.62|12417.43|12417.43|0
1610022070000|2021-01-07 12:21:10|12417.11|12417.11|12417.11|12417.11|12417.11|12417.11|12417.11|12417.11|0
1610022080000|2021-01-07 12:21:20|12416.66|12416.66|12416.66|12416.66|12416.66|12416.66|12416.59|12416.59|0
1610022090000|2021-01-07 12:21:30|12416.47|12416.47|12416.37|12416.37|12416.47|12416.47|12416.37|12416.37|0
1610022100000|2021-01-07 12:21:40|12415.92|12415.92|12415.72|12415.72|12415.92|12415.92|12415.59|12415.59|0
1610022110000|2021-01-07 12:21:50|12415.66|12415.66|12415.66|12415.66|12415.66|12415.66|12415.66|12415.66|0
1610022120000|2021-01-07 12:22:00|12415.79|12415.79|12415.79|12415.79|12415.79|12415.79|12415.79|12415.79|0
1610022130000|2021-01-07 12:22:10|12415.47|12415.47|12415.57|12415.57|12416.01|12416.01|12415.2|12415.2|0
1610022140000|2021-01-07 12:22:20|12415.29|12415.29|12413.51|12413.51|12415.29|12415.29|12413.51|12413.51|0
1610022150000|2021-01-07 12:22:30|12413.83|12413.83|12411.27|12411.27|12413.83|12413.83|12410.28|12410.28|0
1610022160000|2021-01-07 12:22:40|12411.6|12411.6|12411.6|12411.6|12411.6|12411.6|12411.6|12411.6|0
1610022170000|2021-01-07 12:22:50|12411.01|12411.01|12409.3|12409.3|12411.01|12411.01|12409.3|12409.3|0
1610022180000|2021-01-07 12:23:00|12408.71|12408.71|12408.54|12408.54|12408.71|12408.71|12408.54|12408.54|0
1610022190000|2021-01-07 12:23:10|12408.63|12408.63|12406.49|12406.49|12408.63|12408.63|12406.49|12406.49|0
1610022200000|2021-01-07 12:23:20|12407.07|12407.07|12403.35|12403.35|12407.07|12407.07|12403.35|12403.35|0
1610022210000|2021-01-07 12:23:30|12403.25|12403.25|12403.31|12403.31|12403.57|12403.57|12402.8|12402.8|0
1610022220000|2021-01-07 12:23:40|12403.89|12403.89|12404.41|12404.41|12405.52|12405.52|12403.89|12403.89|0
1610022230000|2021-01-07 12:23:50|12403.82|12403.82|12404.19|12404.19|12404.27|12404.27|12403.82|12403.82|0
1610022240000|2021-01-07 12:24:00|12404.05|12404.05|12404.48|12404.48|12404.48|12404.48|12403.92|12403.92|0
1610022250000|2021-01-07 12:24:10|12404.23|12404.23|12404.11|12404.11|12404.23|12404.23|12404.11|12404.11|0
1610022260000|2021-01-07 12:24:20|12404|12404|12404|12404|12404|12404|12404|12404|0
1610022270000|2021-01-07 12:24:30|12404.78|12404.78|12404.56|12404.56|12404.78|12404.78|12404.56|12404.56|0
1610022280000|2021-01-07 12:24:40|12406.9|12406.9|12406.79|12406.79|12406.9|12406.9|12406.79|12406.79|0
1610022310000|2021-01-07 12:25:10|12406.54|12406.54|12406.44|12406.44|12406.54|12406.54|12406.44|12406.44|0
1610022320000|2021-01-07 12:25:20|12406.11|12406.11|12411.03|12411.03|12411.03|12411.03|12406.02|12406.02|0
1610022330000|2021-01-07 12:25:30|12411.14|12411.14|12410.59|12410.59|12411.14|12411.14|12410.59|12410.59|0
1610022340000|2021-01-07 12:25:40|12410.81|12410.81|12410.6|12410.6|12410.81|12410.81|12410.34|12410.34|0
1610022350000|2021-01-07 12:25:50|12409.95|12409.95|12410.6|12410.6|12410.76|12410.76|12409.95|12409.95|0
1610022360000|2021-01-07 12:26:00|12413.7|12413.7|12410.86|12410.86|12413.7|12413.7|12410.59|12410.59|0
1610022370000|2021-01-07 12:26:10|12410.64|12410.64|12409.64|12409.64|12410.64|12410.64|12409.09|12409.09|0
1610022380000|2021-01-07 12:26:20|12409.73|12409.73|12409.29|12409.29|12409.73|12409.73|12409.29|12409.29|0
1610022390000|2021-01-07 12:26:30|12409.63|12409.63|12409.07|12409.07|12409.63|12409.63|12409.07|12409.07|0
1610022400000|2021-01-07 12:26:40|12408.81|12408.81|12408.81|12408.81|12408.81|12408.81|12408.81|12408.81|0
1610022410000|2021-01-07 12:26:50|12408.69|12408.69|12408.69|12408.69|12408.69|12408.69|12408.69|12408.69|0
1610022420000|2021-01-07 12:27:00|12409.01|12409.01|12408.26|12408.26|12409.01|12409.01|12408.26|12408.26|0
1610022430000|2021-01-07 12:27:10|12407.94|12407.94|12407.06|12407.06|12407.94|12407.94|12407.06|12407.06|0
1610022440000|2021-01-07 12:27:20|12409.38|12409.38|12411.14|12411.14|12411.14|12411.14|12409.38|12409.38|0
1610022450000|2021-01-07 12:27:30|12410.37|12410.37|12410.37|12410.37|12410.53|12410.53|12410.37|12410.37|0
1610022460000|2021-01-07 12:27:40|12410.05|12410.05|12412.12|12412.12|12412.12|12412.12|12410.05|12410.05|0
1610022470000|2021-01-07 12:27:50|12411.94|12411.94|12412.11|12412.11|12412.43|12412.43|12411.94|12411.94|0
1610022480000|2021-01-07 12:28:00|12412.45|12412.45|12412.47|12412.47|12412.69|12412.69|12412.45|12412.45|0
1610022490000|2021-01-07 12:28:10|12412.56|12412.56|12412.56|12412.56|12412.56|12412.56|12412.56|12412.56|0
1610022500000|2021-01-07 12:28:20|12412.8|12412.8|12412.88|12412.88|12412.88|12412.88|12412.8|12412.8|0
1610022510000|2021-01-07 12:28:30|12412.72|12412.72|12412.03|12412.03|12412.8|12412.8|12412.03|12412.03|0
1610022520000|2021-01-07 12:28:40|12411.92|12411.92|12411.92|12411.92|12411.92|12411.92|12411.92|12411.92|0
1610022530000|2021-01-07 12:28:50|12412.43|12412.43|12412.43|12412.43|12412.43|12412.43|12412.43|12412.43|0
1610022540000|2021-01-07 12:29:00|12414.76|12414.76|12414.22|12414.22|12414.76|12414.76|12413.78|12413.78|0
1610022550000|2021-01-07 12:29:10|12414|12414|12411.63|12411.63|12414|12414|12411.63|12411.63|0
1610022560000|2021-01-07 12:29:20|12411.79|12411.79|12411.79|12411.79|12411.79|12411.79|12411.79|12411.79|0
1610022570000|2021-01-07 12:29:30|12411.55|12411.55|12411.55|12411.55|12411.55|12411.55|12411.55|12411.55|0
1610022590000|2021-01-07 12:29:50|12411.87|12411.87|12411.99|12411.99|12411.99|12411.99|12411.87|12411.87|0
1610022610000|2021-01-07 12:30:10|12412.21|12412.21|12411.77|12411.77|12412.21|12412.21|12411.5|12411.5|0
1610022630000|2021-01-07 12:30:30|12411.6|12411.6|12411.49|12411.49|12411.6|12411.6|12411.49|12411.49|0
1610022640000|2021-01-07 12:30:40|12411.35|12411.35|12410.21|12410.21|12412.9|12412.9|12410.21|12410.21|0
1610022650000|2021-01-07 12:30:50|12410.98|12410.98|12410.86|12410.86|12410.98|12410.98|12410.86|12410.86|0
1610022660000|2021-01-07 12:31:00|12411|12411|12411|12411|12411|12411|12411|12411|0
1610022670000|2021-01-07 12:31:10|12411.27|12411.27|12411.27|12411.27|12411.27|12411.27|12411.27|12411.27|0
1610022680000|2021-01-07 12:31:20|12411.37|12411.37|12411.8|12411.8|12411.8|12411.8|12411.37|12411.37|0
1610022690000|2021-01-07 12:31:30|12411.94|12411.94|12412.31|12412.31|12412.48|12412.48|12411.94|12411.94|0
1610022700000|2021-01-07 12:31:40|12412.79|12412.79|12413.11|12413.11|12413.11|12413.11|12412.79|12412.79|0
1610022710000|2021-01-07 12:31:50|12412.95|12412.95|12412.95|12412.95|12412.95|12412.95|12412.95|12412.95|0
1610022720000|2021-01-07 12:32:00|12413.27|12413.27|12413.27|12413.27|12413.27|12413.27|12413.27|12413.27|0
1610022730000|2021-01-07 12:32:10|12413.06|12413.06|12413.38|12413.38|12413.38|12413.38|12413.06|12413.06|0
1610022740000|2021-01-07 12:32:20|12413.84|12413.84|12414.19|12414.19|12414.25|12414.25|12413.84|12413.84|0
1610022750000|2021-01-07 12:32:30|12414.63|12414.63|12414.73|12414.73|12414.73|12414.73|12414.63|12414.63|0
1610022770000|2021-01-07 12:32:50|12414.79|12414.79|12415.43|12415.43|12415.43|12415.43|12414.63|12414.63|0
1610022780000|2021-01-07 12:33:00|12415.3|12415.3|12417.89|12417.89|12417.89|12417.89|12415.3|12415.3|0
1610022790000|2021-01-07 12:33:10|12418.11|12418.11|12418.33|12418.33|12418.33|12418.33|12418.11|12418.11|0
1610022800000|2021-01-07 12:33:20|12418.45|12418.45|12419.22|12419.22|12419.22|12419.22|12418.45|12418.45|0
1610022810000|2021-01-07 12:33:30|12419.99|12419.99|12419.99|12419.99|12419.99|12419.99|12419.99|12419.99|0
1610022820000|2021-01-07 12:33:40|12419.93|12419.93|12420.25|12420.25|12420.25|12420.25|12419.93|12419.93|0
1610022830000|2021-01-07 12:33:50|12420.37|12420.37|12420.23|12420.23|12421.01|12421.01|12420.23|12420.23|0
1610022840000|2021-01-07 12:34:00|12419.56|12419.56|12419.76|12419.76|12420.08|12420.08|12419.23|12419.23|0
1610022860000|2021-01-07 12:34:20|12420.08|12420.08|12420.08|12420.08|12420.08|12420.08|12420.08|12420.08|0
1610022880000|2021-01-07 12:34:40|12419.86|12419.86|12419.86|12419.86|12419.86|12419.86|12419.86|12419.86|0
1610022890000|2021-01-07 12:34:50|12419.64|12419.64|12418.97|12418.97|12419.64|12419.64|12418.88|12418.88|0
1610022900000|2021-01-07 12:35:00|12418.64|12418.64|12416.87|12416.87|12418.64|12418.64|12416.87|12416.87|0
1610022910000|2021-01-07 12:35:10|12416.55|12416.55|12417.51|12417.51|12417.51|12417.51|12416.55|12416.55|0
1610022920000|2021-01-07 12:35:20|12416.87|12416.87|12416.87|12416.87|12416.87|12416.87|12416.87|12416.87|0
1610022930000|2021-01-07 12:35:30|12417.19|12417.19|12417.35|12417.35|12417.35|12417.35|12417.19|12417.19|0
1610022940000|2021-01-07 12:35:40|12417.68|12417.68|12418.1|12418.1|12418.32|12418.32|12417.68|12417.68|0
1610022950000|2021-01-07 12:35:50|12417.75|12417.75|12417.61|12417.61|12417.75|12417.75|12417.61|12417.61|0
1610022960000|2021-01-07 12:36:00|12417.47|12417.47|12417.47|12417.47|12417.47|12417.47|12417.47|12417.47|0
1610022970000|2021-01-07 12:36:10|12417.14|12417.14|12417.14|12417.14|12417.14|12417.14|12417.14|12417.14|0
1610022980000|2021-01-07 12:36:20|12415.59|12415.59|12415.94|12415.94|12415.94|12415.94|12415.59|12415.59|0
1610022990000|2021-01-07 12:36:30|12415.81|12415.81|12415.62|12415.62|12415.81|12415.81|12415.62|12415.62|0
1610023000000|2021-01-07 12:36:40|12415.87|12415.87|12415.87|12415.87|12415.87|12415.87|12415.87|12415.87|0
1610023030000|2021-01-07 12:37:10|12415.62|12415.62|12415.87|12415.87|12415.87|12415.87|12415.62|12415.62|0
1610023040000|2021-01-07 12:37:20|12418.2|12418.2|12418.2|12418.2|12418.2|12418.2|12418.2|12418.2|0
1610023060000|2021-01-07 12:37:40|12417.94|12417.94|12418.19|12418.19|12418.19|12418.19|12417.94|12417.94|0
1610023070000|2021-01-07 12:37:50|12418.29|12418.29|12418.21|12418.21|12418.43|12418.43|12418.21|12418.21|0
1610023090000|2021-01-07 12:38:10|12418.61|12418.61|12421.14|12421.14|12421.14|12421.14|12418.61|12418.61|0
1610023100000|2021-01-07 12:38:20|12421.39|12421.39|12420.62|12420.62|12421.39|12421.39|12420.62|12420.62|0
1610023110000|2021-01-07 12:38:30|12420.39|12420.39|12419.89|12419.89|12420.39|12420.39|12419.89|12419.89|0
1610023130000|2021-01-07 12:38:50|12420.24|12420.24|12420.62|12420.62|12420.62|12420.62|12420.24|12420.24|0
1610023140000|2021-01-07 12:39:00|12420.4|12420.4|12420.95|12420.95|12421.17|12421.17|12420.4|12420.4|0
1610023160000|2021-01-07 12:39:20|12421.06|12421.06|12420.37|12420.37|12421.06|12421.06|12420.37|12420.37|0
1610023180000|2021-01-07 12:39:40|12419.89|12419.89|12419.89|12419.89|12419.89|12419.89|12419.89|12419.89|0
1610023200000|2021-01-07 12:40:00|12420.03|12420.03|12420.19|12420.19|12420.39|12420.39|12420.03|12420.03|0
1610023210000|2021-01-07 12:40:10|12420.32|12420.32|12420.64|12420.64|12420.64|12420.64|12420.32|12420.32|0
1610023220000|2021-01-07 12:40:20|12420.82|12420.82|12420.82|12420.82|12420.82|12420.82|12420.82|12420.82|0
1610023230000|2021-01-07 12:40:30|12420.64|12420.64|12420.51|12420.51|12420.64|12420.64|12420.51|12420.51|0
1610023240000|2021-01-07 12:40:40|12420.6|12420.6|12420.6|12420.6|12420.6|12420.6|12420.6|12420.6|0
1610023260000|2021-01-07 12:41:00|12420.87|12420.87|12421.31|12421.31|12421.31|12421.31|12420.87|12420.87|0
1610023270000|2021-01-07 12:41:10|12421.53|12421.53|12421.29|12421.29|12421.75|12421.75|12421.29|12421.29|0
1610023290000|2021-01-07 12:41:30|12421.87|12421.87|12424.2|12424.2|12424.2|12424.2|12421.87|12421.87|0
1610023300000|2021-01-07 12:41:40|12424.45|12424.45|12424.45|12424.45|12424.45|12424.45|12424.45|12424.45|0
1610023310000|2021-01-07 12:41:50|12424.67|12424.67|12424.8|12424.8|12424.8|12424.8|12424.67|12424.67|0
1610023320000|2021-01-07 12:42:00|12424.87|12424.87|12425.23|12425.23|12425.23|12425.23|12424.87|12424.87|0
1610023330000|2021-01-07 12:42:10|12424.26|12424.26|12424.64|12424.64|12424.75|12424.75|12424.11|12424.11|0
1610023340000|2021-01-07 12:42:20|12424.78|12424.78|12424.78|12424.78|12424.78|12424.78|12424.78|12424.78|0
1610023350000|2021-01-07 12:42:30|12424.87|12424.87|12425.1|12425.1|12425.1|12425.1|12424.78|12424.78|0
1610023360000|2021-01-07 12:42:40|12425.23|12425.23|12425.61|12425.61|12425.61|12425.61|12425.23|12425.23|0
1610023370000|2021-01-07 12:42:50|12425.72|12425.72|12425.72|12425.72|12425.72|12425.72|12425.72|12425.72|0
1610023380000|2021-01-07 12:43:00|12426.15|12426.15|12426.37|12426.37|12426.37|12426.37|12426.15|12426.15|0
1610023390000|2021-01-07 12:43:10|12426.69|12426.69|12426.96|12426.96|12426.96|12426.96|12426.69|12426.69|0
1610023400000|2021-01-07 12:43:20|12427.04|12427.04|12427.04|12427.04|12427.04|12427.04|12427.04|12427.04|0
1610023410000|2021-01-07 12:43:30|12426.5|12426.5|12426.73|12426.73|12426.73|12426.73|12426.5|12426.5|0
1610023420000|2021-01-07 12:43:40|12426.51|12426.51|12426.6|12426.6|12426.6|12426.6|12426.29|12426.29|0
1610023440000|2021-01-07 12:44:00|12426.39|12426.39|12426.39|12426.39|12426.39|12426.39|12426.39|12426.39|0
1610023450000|2021-01-07 12:44:10|12427.08|12427.08|12426.86|12426.86|12427.08|12427.08|12426.86|12426.86|0
1610023470000|2021-01-07 12:44:30|12427.52|12427.52|12428.1|12428.1|12428.1|12428.1|12427.52|12427.52|0
1610023480000|2021-01-07 12:44:40|12427.75|12427.75|12435.45|12435.45|12435.45|12435.45|12427.75|12427.75|0
1610023490000|2021-01-07 12:44:50|12435.12|12435.12|12431.93|12431.93|12435.12|12435.12|12431.93|12431.93|0
1610023500000|2021-01-07 12:45:00|12432.02|12432.02|12432.77|12432.77|12432.77|12432.77|12431.88|12431.88|0
1610023510000|2021-01-07 12:45:10|12430.67|12430.67|12431.01|12431.01|12431.01|12431.01|12430.67|12430.67|0
1610023520000|2021-01-07 12:45:20|12431.13|12431.13|12431.13|12431.13|12431.13|12431.13|12431.13|12431.13|0
1610023540000|2021-01-07 12:45:40|12430.33|12430.33|12427.9|12427.9|12430.33|12430.33|12427.9|12427.9|0
1610023550000|2021-01-07 12:45:50|12427.74|12427.74|12427.99|12427.99|12427.99|12427.99|12427.74|12427.74|0
1610023560000|2021-01-07 12:46:00|12427.83|12427.83|12425.96|12425.96|12427.83|12427.83|12425.96|12425.96|0
1610023570000|2021-01-07 12:46:10|12424.89|12424.89|12424.07|12424.07|12424.89|12424.89|12424.07|12424.07|0
1610023590000|2021-01-07 12:46:30|12424.34|12424.34|12423.99|12423.99|12424.34|12424.34|12423.99|12423.99|0
1610023600000|2021-01-07 12:46:40|12423.85|12423.85|12423.72|12423.72|12423.85|12423.85|12423.72|12423.72|0
1610023610000|2021-01-07 12:46:50|12423.9|12423.9|12424.01|12424.01|12424.01|12424.01|12423.9|12423.9|0
1610023620000|2021-01-07 12:47:00|12423.69|12423.69|12423.69|12423.69|12423.69|12423.69|12423.69|12423.69|0
1610023630000|2021-01-07 12:47:10|12422.14|12422.14|12422.14|12422.14|12422.14|12422.14|12422.14|12422.14|0
1610023640000|2021-01-07 12:47:20|12422.3|12422.3|12422.3|12422.3|12422.3|12422.3|12422.3|12422.3|0
1610023660000|2021-01-07 12:47:40|12422.72|12422.72|12422.72|12422.72|12422.72|12422.72|12422.72|12422.72|0
1610023680000|2021-01-07 12:48:00|12423.04|12423.04|12422.88|12422.88|12423.04|12423.04|12422.88|12422.88|0
1610023710000|2021-01-07 12:48:30|12422.64|12422.64|12422.42|12422.42|12422.64|12422.64|12422.42|12422.42|0
1610023720000|2021-01-07 12:48:40|12422.66|12422.66|12422.89|12422.89|12422.89|12422.89|12422.66|12422.66|0
1610023730000|2021-01-07 12:48:50|12422.58|12422.58|12421.7|12421.7|12422.58|12422.58|12421.7|12421.7|0
1610023740000|2021-01-07 12:49:00|12421.59|12421.59|12421.59|12421.59|12421.59|12421.59|12421.48|12421.48|0
1610023760000|2021-01-07 12:49:20|12421.37|12421.37|12420.79|12420.79|12421.37|12421.37|12420.79|12420.79|0
1610023770000|2021-01-07 12:49:30|12421.03|12421.03|12421.03|12421.03|12421.03|12421.03|12421.03|12421.03|0
1610023780000|2021-01-07 12:49:40|12420.89|12420.89|12420.89|12420.89|12420.89|12420.89|12420.89|12420.89|0
1610023790000|2021-01-07 12:49:50|12420.2|12420.2|12418.06|12418.06|12420.2|12420.2|12418.06|12418.06|0
1610023800000|2021-01-07 12:50:00|12417.95|12417.95|12417.95|12417.95|12417.95|12417.95|12417.95|12417.95|0
1610023810000|2021-01-07 12:50:10|12418.06|12418.06|12418.83|12418.83|12418.83|12418.83|12418.06|12418.06|0
1610023820000|2021-01-07 12:50:20|12418.71|12418.71|12419.18|12419.18|12419.18|12419.18|12418.59|12418.59|0
1610023830000|2021-01-07 12:50:30|12419.08|12419.08|12419.08|12419.08|12419.08|12419.08|12419.08|12419.08|0
1610023840000|2021-01-07 12:50:40|12418.86|12418.86|12418.86|12418.86|12418.86|12418.86|12418.86|12418.86|0
1610023850000|2021-01-07 12:50:50|12418.99|12418.99|12419.17|12419.17|12419.17|12419.17|12418.99|12418.99|0
1610023860000|2021-01-07 12:51:00|12419.11|12419.11|12418.99|12418.99|12419.11|12419.11|12418.99|12418.99|0
1610023870000|2021-01-07 12:51:10|12418.45|12418.45|12418.75|12418.75|12418.75|12418.75|12417.79|12417.79|0
1610023880000|2021-01-07 12:51:20|12418.57|12418.57|12417.91|12417.91|12418.57|12418.57|12417.91|12417.91|0
1610023890000|2021-01-07 12:51:30|12417.64|12417.64|12417.64|12417.64|12417.64|12417.64|12417.64|12417.64|0
1610023900000|2021-01-07 12:51:40|12416.95|12416.95|12416.53|12416.53|12416.95|12416.95|12416.53|12416.53|0
1610023920000|2021-01-07 12:52:00|12414.98|12414.98|12414.32|12414.32|12414.98|12414.98|12414.18|12414.18|0
1610023930000|2021-01-07 12:52:10|12414.76|12414.76|12414.85|12414.85|12415.73|12415.73|12414.19|12414.19|0
1610023940000|2021-01-07 12:52:20|12415.13|12415.13|12415.96|12415.96|12416.13|12416.13|12415.13|12415.13|0
1610023950000|2021-01-07 12:52:30|12416.23|12416.23|12418.32|12418.32|12418.32|12418.32|12416.23|12416.23|0
1610023960000|2021-01-07 12:52:40|12418.4|12418.4|12418.59|12418.59|12418.59|12418.59|12418.4|12418.4|0
1610023970000|2021-01-07 12:52:50|12419.24|12419.24|12419.24|12419.24|12419.24|12419.24|12419.24|12419.24|0
1610023980000|2021-01-07 12:53:00|12419.16|12419.16|12419.16|12419.16|12419.16|12419.16|12419.16|12419.16|0
1610023990000|2021-01-07 12:53:10|12418.9|12418.9|12418.9|12418.9|12418.9|12418.9|12418.9|12418.9|0
1610024000000|2021-01-07 12:53:20|12419.18|12419.18|12419.18|12419.18|12419.18|12419.18|12419.18|12419.18|0
1610024010000|2021-01-07 12:53:30|12419.37|12419.37|12420.2|12420.2|12420.98|12420.98|12419.37|12419.37|0
1610024050000|2021-01-07 12:54:10|12420.14|12420.14|12420.14|12420.14|12420.14|12420.14|12420.14|12420.14|0
1610024080000|2021-01-07 12:54:40|12421.61|12421.61|12421.61|12421.61|12421.61|12421.61|12421.61|12421.61|0
1610024090000|2021-01-07 12:54:50|12422.19|12422.19|12422.19|12422.19|12422.19|12422.19|12422.19|12422.19|0
1610024110000|2021-01-07 12:55:10|12421.97|12421.97|12421.97|12421.97|12421.97|12421.97|12421.97|12421.97|0
1610024120000|2021-01-07 12:55:20|12421.86|12421.86|12420.1|12420.1|12421.86|12421.86|12420.1|12420.1|0
1610024140000|2021-01-07 12:55:40|12419.45|12419.45|12419.45|12419.45|12419.8|12419.8|12419.45|12419.45|0
1610024150000|2021-01-07 12:55:50|12420|12420|12420.11|12420.11|12420.11|12420.11|12420|12420|0
1610024160000|2021-01-07 12:56:00|12420.43|12420.43|12420.43|12420.43|12420.43|12420.43|12420.43|12420.43|0
1610024170000|2021-01-07 12:56:10|12420.35|12420.35|12420.35|12420.35|12420.35|12420.35|12420.35|12420.35|0
1610024180000|2021-01-07 12:56:20|12420.79|12420.79|12420.52|12420.52|12420.79|12420.79|12420.52|12420.52|0
1610024190000|2021-01-07 12:56:30|12420.61|12420.61|12420.61|12420.61|12420.61|12420.61|12420.61|12420.61|0
1610024200000|2021-01-07 12:56:40|12420.34|12420.34|12418.66|12418.66|12420.34|12420.34|12418.66|12418.66|0
1610024210000|2021-01-07 12:56:50|12418.55|12418.55|12421.73|12421.73|12421.73|12421.73|12418.55|12418.55|0
1610024220000|2021-01-07 12:57:00|12421.82|12421.82|12421.05|12421.05|12421.82|12421.82|12421.05|12421.05|0
1610024230000|2021-01-07 12:57:10|12420.27|12420.27|12420.27|12420.27|12420.37|12420.37|12420.27|12420.27|0
1610024250000|2021-01-07 12:57:30|12420.18|12420.18|12421.96|12421.96|12421.96|12421.96|12420.18|12420.18|0
1610024260000|2021-01-07 12:57:40|12422.39|12422.39|12422.58|12422.58|12422.58|12422.58|12422.39|12422.39|0
1610024270000|2021-01-07 12:57:50|12422.64|12422.64|12425.05|12425.05|12425.05|12425.05|12422.64|12422.64|0
1610024290000|2021-01-07 12:58:10|12424.63|12424.63|12424.63|12424.63|12424.63|12424.63|12424.63|12424.63|0
1610024300000|2021-01-07 12:58:20|12424.98|12424.98|12425.33|12425.33|12425.33|12425.33|12424.98|12424.98|0
1610024310000|2021-01-07 12:58:30|12425.61|12425.61|12424.16|12424.16|12425.61|12425.61|12424.16|12424.16|0
1610024320000|2021-01-07 12:58:40|12423.98|12423.98|12423.76|12423.76|12423.98|12423.98|12423.76|12423.76|0
1610024330000|2021-01-07 12:58:50|12422.98|12422.98|12423.12|12423.12|12423.12|12423.12|12422.98|12422.98|0
1610024360000|2021-01-07 12:59:20|12422.77|12422.77|12422.55|12422.55|12422.77|12422.77|12422.55|12422.55|0
1610024370000|2021-01-07 12:59:30|12422.73|12422.73|12422.57|12422.57|12422.73|12422.73|12422.57|12422.57|0
1610024380000|2021-01-07 12:59:40|12422.46|12422.46|12422.46|12422.46|12422.46|12422.46|12422.46|12422.46|0
1610024390000|2021-01-07 12:59:50|12422.24|12422.24|12422.24|12422.24|12422.24|12422.24|12422.24|12422.24|0
1610024400000|2021-01-07 13:00:00|12422.46|12422.46|12422.23|12422.23|12422.46|12422.46|12421.79|12421.79|0
1610024410000|2021-01-07 13:00:10|12422.12|12422.12|12424.03|12424.03|12424.03|12424.03|12422.12|12422.12|0
1610024440000|2021-01-07 13:00:40|12423.87|12423.87|12423.87|12423.87|12423.87|12423.87|12423.87|12423.87|0
1610024450000|2021-01-07 13:00:50|12423.21|12423.21|12425.05|12425.05|12425.05|12425.05|12423.21|12423.21|0
1610024460000|2021-01-07 13:01:00|12424.67|12424.67|12424.51|12424.51|12424.67|12424.67|12424.51|12424.51|0
1610024470000|2021-01-07 13:01:10|12424.24|12424.24|12423.07|12423.07|12424.24|12424.24|12423.07|12423.07|0
1610024480000|2021-01-07 13:01:20|12422.97|12422.97|12425.91|12425.91|12425.91|12425.91|12422.81|12422.81|0
1610024490000|2021-01-07 13:01:30|12427.46|12427.46|12429.94|12429.94|12429.94|12429.94|12427.46|12427.46|0
1610024500000|2021-01-07 13:01:40|12430.12|12430.12|12428.27|12428.27|12430.12|12430.12|12427.8|12427.8|0
1610024510000|2021-01-07 13:01:50|12427.73|12427.73|12427.45|12427.45|12427.77|12427.77|12427.45|12427.45|0
1610024520000|2021-01-07 13:02:00|12427.61|12427.61|12427.61|12427.61|12427.61|12427.61|12427.61|12427.61|0
1610024530000|2021-01-07 13:02:10|12427.34|12427.34|12425.67|12425.67|12427.34|12427.34|12425.67|12425.67|0
1610024550000|2021-01-07 13:02:30|12424.12|12424.12|12424|12424|12424.12|12424.12|12424|12424|0
1610024560000|2021-01-07 13:02:40|12423.88|12423.88|12423.47|12423.47|12423.88|12423.88|12422.88|12422.88|0
1610024570000|2021-01-07 13:02:50|12423.31|12423.31|12423.92|12423.92|12424.08|12424.08|12423.31|12423.31|0
1610024580000|2021-01-07 13:03:00|12423.6|12423.6|12422.86|12422.86|12423.6|12423.6|12422.63|12422.63|0
1610024590000|2021-01-07 13:03:10|12423.11|12423.11|12423.24|12423.24|12423.24|12423.24|12422.89|12422.89|0
1610024600000|2021-01-07 13:03:20|12423.02|12423.02|12422.35|12422.35|12423.02|12423.02|12422.35|12422.35|0
1610024610000|2021-01-07 13:03:30|12422.93|12422.93|12422.93|12422.93|12422.93|12422.93|12422.93|12422.93|0
1610024620000|2021-01-07 13:03:40|12422.84|12422.84|12423.28|12423.28|12423.28|12423.28|12422.84|12422.84|0
1610024630000|2021-01-07 13:03:50|12423.41|12423.41|12424.73|12424.73|12424.73|12424.73|12423.41|12423.41|0
1610024640000|2021-01-07 13:04:00|12425.04|12425.04|12425.18|12425.18|12425.27|12425.27|12425.04|12425.04|0
1610024690000|2021-01-07 13:04:50|12427.35|12427.35|12427.35|12427.35|12427.35|12427.35|12427.35|12427.35|0
1610024700000|2021-01-07 13:05:00|12427.44|12427.44|12427.67|12427.67|12427.67|12427.67|12427.44|12427.44|0
1610024710000|2021-01-07 13:05:10|12427.75|12427.75|12428.06|12428.06|12428.06|12428.06|12427.75|12427.75|0
1610024720000|2021-01-07 13:05:20|12428.34|12428.34|12429.91|12429.91|12429.91|12429.91|12428.34|12428.34|0
1610024730000|2021-01-07 13:05:30|12429.82|12429.82|12429.05|12429.05|12429.82|12429.82|12429.05|12429.05|0
1610024740000|2021-01-07 13:05:40|12431.03|12431.03|12431.73|12431.73|12431.73|12431.73|12431.03|12431.03|0
1610024750000|2021-01-07 13:05:50|12431.46|12431.46|12431.74|12431.74|12431.74|12431.74|12430.29|12430.29|0
1610024760000|2021-01-07 13:06:00|12434|12434|12433.06|12433.06|12435.55|12435.55|12433.06|12433.06|0
1610024770000|2021-01-07 13:06:10|12432.52|12432.52|12429.33|12429.33|12432.52|12432.52|12429.33|12429.33|0
1610024780000|2021-01-07 13:06:20|12429.19|12429.19|12428.61|12428.61|12429.19|12429.19|12428.61|12428.61|0
1610024810000|2021-01-07 13:06:50|12426.92|12426.92|12425.79|12425.79|12426.92|12426.92|12425.79|12425.79|0
1610024820000|2021-01-07 13:07:00|12424.83|12424.83|12423.6|12423.6|12424.83|12424.83|12423.6|12423.6|0
1610024830000|2021-01-07 13:07:10|12423.17|12423.17|12421.13|12421.13|12423.17|12423.17|12421.13|12421.13|0
1610024840000|2021-01-07 13:07:20|12419.96|12419.96|12419.96|12419.96|12419.96|12419.96|12419.96|12419.96|0
1610024850000|2021-01-07 13:07:30|12419.83|12419.83|12418.53|12418.53|12419.83|12419.83|12418.53|12418.53|0
1610024860000|2021-01-07 13:07:40|12418.39|12418.39|12417.62|12417.62|12418.39|12418.39|12417.62|12417.62|0
1610024870000|2021-01-07 13:07:50|12417.78|12417.78|12417.78|12417.78|12417.78|12417.78|12417.78|12417.78|0
1610024880000|2021-01-07 13:08:00|12422.6|12422.6|12422.6|12422.6|12422.6|12422.6|12422.6|12422.6|0
1610024890000|2021-01-07 13:08:10|12422.42|12422.42|12422.42|12422.42|12422.42|12422.42|12422.42|12422.42|0
1610024900000|2021-01-07 13:08:20|12423.97|12423.97|12424.74|12424.74|12424.74|12424.74|12423.97|12423.97|0
1610024920000|2021-01-07 13:08:40|12423.19|12423.19|12423.19|12423.19|12423.19|12423.19|12423.19|12423.19|0
1610024930000|2021-01-07 13:08:50|12423.09|12423.09|12423.09|12423.09|12423.09|12423.09|12423.09|12423.09|0
1610024940000|2021-01-07 13:09:00|12423.6|12423.6|12423.6|12423.6|12423.6|12423.6|12423.6|12423.6|0
1610024950000|2021-01-07 13:09:10|12422.05|12422.05|12421.65|12421.65|12422.05|12422.05|12421.65|12421.65|0
1610024960000|2021-01-07 13:09:20|12421.07|12421.07|12421.02|12421.02|12421.07|12421.07|12420.8|12420.8|0
1610024970000|2021-01-07 13:09:30|12420.37|12420.37|12420.37|12420.37|12420.37|12420.37|12420.37|12420.37|0
1610024990000|2021-01-07 13:09:50|12420.31|12420.31|12420.13|12420.13|12420.31|12420.31|12420.04|12420.04|0
1610025000000|2021-01-07 13:10:00|12422.65|12422.65|12422.65|12422.65|12422.65|12422.65|12422.65|12422.65|0
1610025020000|2021-01-07 13:10:20|12422.75|12422.75|12423.81|12423.81|12423.81|12423.81|12422.75|12422.75|0
1610025030000|2021-01-07 13:10:30|12423.65|12423.65|12423.65|12423.65|12423.65|12423.65|12423.65|12423.65|0
1610025060000|2021-01-07 13:11:00|12423.46|12423.46|12423.46|12423.46|12423.46|12423.46|12423.46|12423.46|0
1610025070000|2021-01-07 13:11:10|12423.32|12423.32|12424.24|12424.24|12424.24|12424.24|12423|12423|0
1610025090000|2021-01-07 13:11:30|12424.11|12424.11|12424.11|12424.11|12424.11|12424.11|12424.11|12424.11|0
1610025100000|2021-01-07 13:11:40|12423.98|12423.98|12425.52|12425.52|12425.52|12425.52|12423.98|12423.98|0
1610025110000|2021-01-07 13:11:50|12424.73|12424.73|12424.73|12424.73|12424.73|12424.73|12424.73|12424.73|0
1610025120000|2021-01-07 13:12:00|12425.31|12425.31|12426.72|12426.72|12426.72|12426.72|12425.31|12425.31|0
1610025140000|2021-01-07 13:12:20|12425.94|12425.94|12425.94|12425.94|12425.94|12425.94|12425.94|12425.94|0
1610025150000|2021-01-07 13:12:30|12426.02|12426.02|12424.36|12424.36|12426.02|12426.02|12424.36|12424.36|0
1610025160000|2021-01-07 13:12:40|12424.04|12424.04|12421.44|12421.44|12424.04|12424.04|12421.44|12421.44|0
1610025170000|2021-01-07 13:12:50|12421.22|12421.22|12421.22|12421.22|12421.22|12421.22|12421.22|12421.22|0
1610025180000|2021-01-07 13:13:00|12420.69|12420.69|12420.19|12420.19|12420.69|12420.69|12420.1|12420.1|0
1610025190000|2021-01-07 13:13:10|12419.75|12419.75|12419.75|12419.75|12419.75|12419.75|12419.75|12419.75|0
1610025210000|2021-01-07 13:13:30|12419.97|12419.97|12419.97|12419.97|12419.97|12419.97|12419.97|12419.97|0
1610025230000|2021-01-07 13:13:50|12419.89|12419.89|12423.61|12423.61|12423.61|12423.61|12419.73|12419.73|0
1610025240000|2021-01-07 13:14:00|12423.83|12423.83|12422.87|12422.87|12423.83|12423.83|12422.87|12422.87|0
1610025270000|2021-01-07 13:14:30|12423.18|12423.18|12423.24|12423.24|12423.24|12423.24|12423.18|12423.18|0
1610025280000|2021-01-07 13:14:40|12423.12|12423.12|12423.12|12423.12|12423.12|12423.12|12423.12|12423.12|0
1610025290000|2021-01-07 13:14:50|12422.34|12422.34|12422.34|12422.34|12422.34|12422.34|12422.34|12422.34|0
1610025300000|2021-01-07 13:15:00|12422.02|12422.02|12422.02|12422.02|12422.02|12422.02|12422.02|12422.02|0
1610025310000|2021-01-07 13:15:10|12421.7|12421.7|12419.55|12419.55|12421.7|12421.7|12419.55|12419.55|0
1610025320000|2021-01-07 13:15:20|12419.41|12419.41|12418.76|12418.76|12419.41|12419.41|12418.76|12418.76|0
1610025330000|2021-01-07 13:15:30|12418.41|12418.41|12418.33|12418.33|12418.41|12418.41|12418.33|12418.33|0
1610025350000|2021-01-07 13:15:50|12418.59|12418.59|12419.31|12419.31|12419.31|12419.31|12418.59|12418.59|0
1610025360000|2021-01-07 13:16:00|12419.37|12419.37|12419.72|12419.72|12419.72|12419.72|12419.31|12419.31|0
1610025370000|2021-01-07 13:16:10|12419.64|12419.64|12419.64|12419.64|12419.64|12419.64|12419.64|12419.64|0
1610025390000|2021-01-07 13:16:30|12419.05|12419.05|12418.25|12418.25|12419.05|12419.05|12418.25|12418.25|0
1610025410000|2021-01-07 13:16:50|12416.7|12416.7|12416.7|12416.7|12416.7|12416.7|12416.7|12416.7|0
1610025420000|2021-01-07 13:17:00|12416.54|12416.54|12417.97|12417.97|12418.3|12418.3|12416.09|12416.09|0
1610025430000|2021-01-07 13:17:10|12417.71|12417.71|12419.59|12419.59|12419.69|12419.69|12417.71|12417.71|0
1610025440000|2021-01-07 13:17:20|12420.17|12420.17|12420.43|12420.43|12420.43|12420.43|12420.17|12420.17|0
1610025480000|2021-01-07 13:18:00|12420.25|12420.25|12420.11|12420.11|12420.25|12420.25|12420.11|12420.11|0
1610025500000|2021-01-07 13:18:20|12420.89|12420.89|12420.89|12420.89|12420.89|12420.89|12420.89|12420.89|0
1610025510000|2021-01-07 13:18:30|12421.21|12421.21|12421.21|12421.21|12421.21|12421.21|12421.21|12421.21|0
1610025520000|2021-01-07 13:18:40|12420.44|12420.44|12420.44|12420.44|12420.44|12420.44|12420.44|12420.44|0
1610025530000|2021-01-07 13:18:50|12420.52|12420.52|12420.52|12420.52|12420.52|12420.52|12420.52|12420.52|0
1610025540000|2021-01-07 13:19:00|12421.18|12421.18|12421.18|12421.18|12421.18|12421.18|12421.18|12421.18|0
1610025570000|2021-01-07 13:19:30|12421.33|12421.33|12421.33|12421.33|12421.33|12421.33|12421.33|12421.33|0
1610025590000|2021-01-07 13:19:50|12421.49|12421.49|12421.49|12421.49|12421.49|12421.49|12421.49|12421.49|0
1610025600000|2021-01-07 13:20:00|12421.77|12421.77|12426.53|12426.53|12428.34|12428.34|12421.77|12421.77|0
1610025610000|2021-01-07 13:20:10|12426.65|12426.65|12426.5|12426.5|12426.77|12426.77|12426.5|12426.5|0
1610025620000|2021-01-07 13:20:20|12426.18|12426.18|12426.18|12426.18|12426.18|12426.18|12426.18|12426.18|0
1610025630000|2021-01-07 13:20:30|12425.85|12425.85|12424.17|12424.17|12425.85|12425.85|12424.17|12424.17|0
1610025640000|2021-01-07 13:20:40|12423.95|12423.95|12423.08|12423.08|12424.13|12424.13|12423.08|12423.08|0
1610025650000|2021-01-07 13:20:50|12422.96|12422.96|12422.96|12422.96|12422.96|12422.96|12422.96|12422.96|0
1610025660000|2021-01-07 13:21:00|12422.88|12422.88|12422.28|12422.28|12422.88|12422.88|12422.28|12422.28|0
1610025680000|2021-01-07 13:21:20|12421.5|12421.5|12421.5|12421.5|12421.5|12421.5|12421.5|12421.5|0
1610025690000|2021-01-07 13:21:30|12421.56|12421.56|12421.56|12421.56|12421.56|12421.56|12421.56|12421.56|0
1610025700000|2021-01-07 13:21:40|12421.68|12421.68|12421.68|12421.68|12421.68|12421.68|12421.68|12421.68|0
1610025710000|2021-01-07 13:21:50|12421.58|12421.58|12421.68|12421.68|12421.68|12421.68|12421.58|12421.58|0
1610025720000|2021-01-07 13:22:00|12422.35|12422.35|12420.8|12420.8|12422.35|12422.35|12420.8|12420.8|0
1610025790000|2021-01-07 13:23:10|12420.58|12420.58|12420.47|12420.47|12420.58|12420.58|12420.47|12420.47|0
1610025800000|2021-01-07 13:23:20|12420.58|12420.58|12420.52|12420.52|12420.58|12420.58|12420.52|12420.52|0
1610025810000|2021-01-07 13:23:30|12419.98|12419.98|12419.98|12419.98|12419.98|12419.98|12419.98|12419.98|0
1610025830000|2021-01-07 13:23:50|12419.85|12419.85|12418.79|12418.79|12419.85|12419.85|12418.79|12418.79|0
1610025840000|2021-01-07 13:24:00|12418.53|12418.53|12418.53|12418.53|12418.53|12418.53|12418.53|12418.53|0
1610025850000|2021-01-07 13:24:10|12418.2|12418.2|12416.53|12416.53|12418.2|12418.2|12416.19|12416.19|0
1610025860000|2021-01-07 13:24:20|12416.35|12416.35|12409.99|12409.99|12416.35|12416.35|12409.9|12409.9|0
1610025870000|2021-01-07 13:24:30|12409.9|12409.9|12409.83|12409.83|12409.9|12409.9|12409.46|12409.46|0
1610025880000|2021-01-07 13:24:40|12409.62|12409.62|12409.62|12409.62|12409.62|12409.62|12409.62|12409.62|0
1610025890000|2021-01-07 13:24:50|12411.3|12411.3|12411.3|12411.3|12411.3|12411.3|12411.3|12411.3|0
1610025900000|2021-01-07 13:25:00|12411.65|12411.65|12414.25|12414.25|12414.25|12414.25|12411.65|12411.65|0
1610025910000|2021-01-07 13:25:10|12414.6|12414.6|12415.86|12415.86|12415.86|12415.86|12414.02|12414.02|0
1610025920000|2021-01-07 13:25:20|12415.97|12415.97|12415.97|12415.97|12415.97|12415.97|12415.97|12415.97|0
1610025930000|2021-01-07 13:25:30|12415.85|12415.85|12415.85|12415.85|12415.85|12415.85|12415.85|12415.85|0
1610025950000|2021-01-07 13:25:50|12416.18|12416.18|12416.18|12416.18|12416.95|12416.95|12416.18|12416.18|0
1610025960000|2021-01-07 13:26:00|12416.02|12416.02|12416.02|12416.02|12416.02|12416.02|12416.02|12416.02|0
1610025970000|2021-01-07 13:26:10|12415.86|12415.86|12415.86|12415.86|12415.86|12415.86|12415.86|12415.86|0
1610025980000|2021-01-07 13:26:20|12415.75|12415.75|12416.07|12416.07|12416.07|12416.07|12415.75|12415.75|0
1610025990000|2021-01-07 13:26:30|12415.8|12415.8|12415.8|12415.8|12415.8|12415.8|12415.8|12415.8|0
1610026000000|2021-01-07 13:26:40|12416.13|12416.13|12416.29|12416.29|12416.29|12416.29|12416.13|12416.13|0
1610026010000|2021-01-07 13:26:50|12414.74|12414.74|12415.36|12415.36|12415.36|12415.36|12414.58|12414.58|0
1610026020000|2021-01-07 13:27:00|12415.48|12415.48|12416.06|12416.06|12416.06|12416.06|12415.48|12415.48|0
1610026030000|2021-01-07 13:27:10|12415.74|12415.74|12415.74|12415.74|12415.74|12415.74|12415.74|12415.74|0
1610026050000|2021-01-07 13:27:30|12415.42|12415.42|12416.19|12416.19|12416.19|12416.19|12415.42|12415.42|0
1610026060000|2021-01-07 13:27:40|12416.41|12416.41|12416.41|12416.41|12416.41|12416.41|12416.41|12416.41|0
1610026070000|2021-01-07 13:27:50|12416.63|12416.63|12416.43|12416.43|12416.63|12416.63|12416.31|12416.31|0
1610026080000|2021-01-07 13:28:00|12416.75|12416.75|12416.75|12416.75|12416.75|12416.75|12416.75|12416.75|0
1610026090000|2021-01-07 13:28:10|12415.97|12415.97|12415.97|12415.97|12415.97|12415.97|12415.97|12415.97|0
1610026100000|2021-01-07 13:28:20|12416.56|12416.56|12416.56|12416.56|12416.56|12416.56|12416.56|12416.56|0
1610026120000|2021-01-07 13:28:40|12417.6|12417.6|12418.77|12418.77|12418.77|12418.77|12417.6|12417.6|0
1610026130000|2021-01-07 13:28:50|12418.61|12418.61|12418.61|12418.61|12418.61|12418.61|12418.61|12418.61|0
1610026150000|2021-01-07 13:29:10|12418.03|12418.03|12419.01|12419.01|12419.01|12419.01|12418.03|12418.03|0
1610026180000|2021-01-07 13:29:40|12419.44|12419.44|12419.44|12419.44|12419.44|12419.44|12419.44|12419.44|0
1610026190000|2021-01-07 13:29:50|12418.99|12418.99|12419.15|12419.15|12419.15|12419.15|12418.99|12418.99|0
1610026200000|2021-01-07 13:30:00|12420.04|12420.04|12420.6|12420.6|12421.13|12421.13|12420.04|12420.04|0
1610026210000|2021-01-07 13:30:10|12420.76|12420.76|12420.91|12420.91|12420.91|12420.91|12420.68|12420.68|0
1610026230000|2021-01-07 13:30:30|12421.26|12421.26|12422.1|12422.1|12422.1|12422.1|12421.26|12421.26|0
1610026240000|2021-01-07 13:30:40|12422.42|12422.42|12422.77|12422.77|12422.77|12422.77|12422.42|12422.42|0
1610026260000|2021-01-07 13:31:00|12423.54|12423.54|12425.1|12425.1|12425.1|12425.1|12423.54|12423.54|0
1610026270000|2021-01-07 13:31:10|12424.94|12424.94|12424.94|12424.94|12424.94|12424.94|12424.94|12424.94|0
1610026290000|2021-01-07 13:31:30|12425.28|12425.28|12424.96|12424.96|12425.28|12425.28|12424.96|12424.96|0
1610026310000|2021-01-07 13:31:50|12424.8|12424.8|12424.8|12424.8|12424.8|12424.8|12424.8|12424.8|0
1610026320000|2021-01-07 13:32:00|12424.87|12424.87|12424.06|12424.06|12424.87|12424.87|12424.06|12424.06|0
1610026330000|2021-01-07 13:32:10|12423.71|12423.71|12426.81|12426.81|12426.81|12426.81|12423.71|12423.71|0
1610026340000|2021-01-07 13:32:20|12427.24|12427.24|12426.89|12426.89|12427.24|12427.24|12426.89|12426.89|0
1610026370000|2021-01-07 13:32:50|12427.47|12427.47|12427.47|12427.47|12427.47|12427.47|12427.47|12427.47|0
1610026380000|2021-01-07 13:33:00|12427.15|12427.15|12425.82|12425.82|12427.15|12427.15|12425.82|12425.82|0
1610026390000|2021-01-07 13:33:10|12425.64|12425.64|12425.64|12425.64|12425.64|12425.64|12425.64|12425.64|0
1610026400000|2021-01-07 13:33:20|12425.2|12425.2|12425.2|12425.2|12425.2|12425.2|12425.2|12425.2|0
1610026410000|2021-01-07 13:33:30|12426.95|12426.95|12426.95|12426.95|12426.95|12426.95|12426.95|12426.95|0
1610026420000|2021-01-07 13:33:40|12427.07|12427.07|12427.07|12427.07|12427.07|12427.07|12427.07|12427.07|0
1610026440000|2021-01-07 13:34:00|12427.39|12427.39|12427.39|12427.39|12427.39|12427.39|12427.39|12427.39|0
1610026470000|2021-01-07 13:34:30|12427.06|12427.06|12426.58|12426.58|12427.06|12427.06|12426.58|12426.58|0
1610026480000|2021-01-07 13:34:40|12426.25|12426.25|12426.25|12426.25|12426.25|12426.25|12426.25|12426.25|0
1610026510000|2021-01-07 13:35:10|12424.49|12424.49|12422.65|12422.65|12424.49|12424.49|12422.65|12422.65|0
1610026520000|2021-01-07 13:35:20|12422.32|12422.32|12420.69|12420.69|12422.32|12422.32|12420.54|12420.54|0
1610026530000|2021-01-07 13:35:30|12420.96|12420.96|12420.96|12420.96|12420.96|12420.96|12420.96|12420.96|0
1610026540000|2021-01-07 13:35:40|12421.07|12421.07|12421.07|12421.07|12421.07|12421.07|12421.07|12421.07|0
1610026550000|2021-01-07 13:35:50|12422.62|12422.62|12421.97|12421.97|12422.62|12422.62|12421.97|12421.97|0
1610026560000|2021-01-07 13:36:00|12421.88|12421.88|12422.92|12422.92|12423.32|12423.32|12421.88|12421.88|0
1610026570000|2021-01-07 13:36:10|12423.03|12423.03|12423.03|12423.03|12423.03|12423.03|12423.03|12423.03|0
1610026580000|2021-01-07 13:36:20|12422.55|12422.55|12422.55|12422.55|12422.55|12422.55|12422.55|12422.55|0
1610026600000|2021-01-07 13:36:40|12422.66|12422.66|12424.99|12424.99|12424.99|12424.99|12422.66|12422.66|0
1610026610000|2021-01-07 13:36:50|12425.21|12425.21|12425.13|12425.13|12425.43|12425.43|12425.13|12425.13|0
1610026620000|2021-01-07 13:37:00|12426.11|12426.11|12425.95|12425.95|12426.11|12426.11|12425.95|12425.95|0
1610026630000|2021-01-07 13:37:10|12426.73|12426.73|12426.41|12426.41|12426.73|12426.73|12426.41|12426.41|0
1610026640000|2021-01-07 13:37:20|12425.63|12425.63|12425.63|12425.63|12425.63|12425.63|12425.63|12425.63|0
1610026650000|2021-01-07 13:37:30|12426.41|12426.41|12425.11|12425.11|12426.41|12426.41|12424.86|12424.86|0
1610026660000|2021-01-07 13:37:40|12425.43|12425.43|12425.43|12425.43|12425.43|12425.43|12425.43|12425.43|0
1610026680000|2021-01-07 13:38:00|12426.21|12426.21|12426.69|12426.69|12426.69|12426.69|12426.21|12426.21|0
1610026690000|2021-01-07 13:38:10|12427.73|12427.73|12429.68|12429.68|12429.68|12429.68|12427.28|12427.28|0
1610026700000|2021-01-07 13:38:20|12429.9|12429.9|12429.35|12429.35|12430.12|12430.12|12429.35|12429.35|0
1610026710000|2021-01-07 13:38:30|12429|12429|12429|12429|12429|12429|12429|12429|0
1610026720000|2021-01-07 13:38:40|12429.18|12429.18|12429.18|12429.18|12429.18|12429.18|12429.18|12429.18|0
1610026730000|2021-01-07 13:38:50|12431.5|12431.5|12431.64|12431.64|12431.64|12431.64|12431.32|12431.32|0
1610026740000|2021-01-07 13:39:00|12431.33|12431.33|12432.97|12432.97|12432.97|12432.97|12431.33|12431.33|0
1610026760000|2021-01-07 13:39:20|12432.75|12432.75|12432.94|12432.94|12432.94|12432.94|12432.75|12432.75|0
1610026770000|2021-01-07 13:39:30|12432.17|12432.17|12431.58|12431.58|12432.17|12432.17|12431.58|12431.58|0
1610026790000|2021-01-07 13:39:50|12431.26|12431.26|12431.26|12431.26|12431.26|12431.26|12429.71|12429.71|0
1610026800000|2021-01-07 13:40:00|12431.04|12431.04|12431.04|12431.04|12431.04|12431.04|12431.04|12431.04|0
1610026810000|2021-01-07 13:40:10|12431.22|12431.22|12429.01|12429.01|12431.33|12431.33|12429.01|12429.01|0
1610026820000|2021-01-07 13:40:20|12429.36|12429.36|12428.31|12428.31|12429.36|12429.36|12428.19|12428.19|0
1610026840000|2021-01-07 13:40:40|12427.87|12427.87|12427.83|12427.83|12427.87|12427.87|12427.71|12427.71|0
1610026860000|2021-01-07 13:41:00|12427.67|12427.67|12427.19|12427.19|12427.67|12427.67|12427.02|12427.02|0
1610026870000|2021-01-07 13:41:10|12427.96|12427.96|12427.48|12427.48|12427.96|12427.96|12427.48|12427.48|0
1610026890000|2021-01-07 13:41:30|12428.07|12428.07|12428.07|12428.07|12428.07|12428.07|12428.07|12428.07|0
1610026900000|2021-01-07 13:41:40|12427.79|12427.79|12427.79|12427.79|12427.79|12427.79|12427.79|12427.79|0
1610026910000|2021-01-07 13:41:50|12427.9|12427.9|12428.13|12428.13|12428.13|12428.13|12427.9|12427.9|0
1610026920000|2021-01-07 13:42:00|12428.34|12428.34|12428.23|12428.23|12428.34|12428.34|12428.23|12428.23|0
1610026930000|2021-01-07 13:42:10|12427.95|12427.95|12427.71|12427.71|12427.95|12427.95|12427.71|12427.71|0
1610026940000|2021-01-07 13:42:20|12427.46|12427.46|12427.46|12427.46|12427.46|12427.46|12427.46|12427.46|0
1610026950000|2021-01-07 13:42:30|12427.6|12427.6|12427.15|12427.15|12427.6|12427.6|12427.01|12427.01|0
1610026960000|2021-01-07 13:42:40|12427.03|12427.03|12427.03|12427.03|12427.03|12427.03|12427.03|12427.03|0
1610026990000|2021-01-07 13:43:10|12425.48|12425.48|12427.02|12427.02|12427.02|12427.02|12425.48|12425.48|0
1610027000000|2021-01-07 13:43:20|12426.84|12426.84|12426.31|12426.31|12426.84|12426.84|12426.31|12426.31|0
1610027010000|2021-01-07 13:43:30|12426.25|12426.25|12426.22|12426.22|12426.25|12426.25|12426.03|12426.03|0
1610027020000|2021-01-07 13:43:40|12425.44|12425.44|12425.44|12425.44|12425.44|12425.44|12425.44|12425.44|0
1610027030000|2021-01-07 13:43:50|12426.22|12426.22|12423.16|12423.16|12426.22|12426.22|12423|12423|0
1610027040000|2021-01-07 13:44:00|12423.26|12423.26|12423.16|12423.16|12423.84|12423.84|12423.16|12423.16|0
1610027050000|2021-01-07 13:44:10|12423.09|12423.09|12424.01|12424.01|12424.01|12424.01|12423.09|12423.09|0
1610027070000|2021-01-07 13:44:30|12425.02|12425.02|12426.06|12426.06|12426.06|12426.06|12425.02|12425.02|0
1610027080000|2021-01-07 13:44:40|12426.83|12426.83|12427.66|12427.66|12427.66|12427.66|12426.83|12426.83|0
1610027090000|2021-01-07 13:44:50|12427.48|12427.48|12427.48|12427.48|12427.48|12427.48|12427.48|12427.48|0
1610027100000|2021-01-07 13:45:00|12427.64|12427.64|12427.63|12427.63|12428.61|12428.61|12427.47|12427.47|0
1610027110000|2021-01-07 13:45:10|12426.86|12426.86|12425.85|12425.85|12426.86|12426.86|12425.85|12425.85|0
1610027120000|2021-01-07 13:45:20|12426.17|12426.17|12428.62|12428.62|12428.62|12428.62|12426.17|12426.17|0
1610027130000|2021-01-07 13:45:30|12430.17|12430.17|12429.95|12429.95|12430.17|12430.17|12429.95|12429.95|0
1610027140000|2021-01-07 13:45:40|12429.73|12429.73|12429.62|12429.62|12429.84|12429.84|12429.62|12429.62|0
1610027150000|2021-01-07 13:45:50|12429.14|12429.14|12428.92|12428.92|12429.14|12429.14|12428.92|12428.92|0
1610027160000|2021-01-07 13:46:00|12428.7|12428.7|12428.98|12428.98|12428.98|12428.98|12428.7|12428.7|0
1610027170000|2021-01-07 13:46:10|12428.88|12428.88|12428.73|12428.73|12428.95|12428.95|12428.73|12428.73|0
1610027180000|2021-01-07 13:46:20|12429.52|12429.52|12428.16|12428.16|12429.52|12429.52|12428.16|12428.16|0
1610027190000|2021-01-07 13:46:30|12426.78|12426.78|12426.78|12426.78|12426.78|12426.78|12426.78|12426.78|0
1610027200000|2021-01-07 13:46:40|12426.56|12426.56|12424.32|12424.32|12426.56|12426.56|12424.32|12424.32|0
1610027210000|2021-01-07 13:46:50|12424.58|12424.58|12424.09|12424.09|12424.67|12424.67|12424.09|12424.09|0
1610027220000|2021-01-07 13:47:00|12424.27|12424.27|12424.42|12424.42|12424.42|12424.42|12423.98|12423.98|0
1610027230000|2021-01-07 13:47:10|12424.7|12424.7|12424.11|12424.11|12424.7|12424.7|12424.11|12424.11|0
1610027240000|2021-01-07 13:47:20|12423.95|12423.95|12425.05|12425.05|12425.18|12425.18|12423.95|12423.95|0
1610027260000|2021-01-07 13:47:40|12424.86|12424.86|12424.64|12424.64|12424.86|12424.86|12424.64|12424.64|0
1610027270000|2021-01-07 13:47:50|12426.19|12426.19|12426.19|12426.19|12426.19|12426.19|12426.19|12426.19|0
1610027280000|2021-01-07 13:48:00|12425.87|12425.87|12425.55|12425.55|12425.87|12425.87|12425.55|12425.55|0
1610027290000|2021-01-07 13:48:10|12425.2|12425.2|12424.66|12424.66|12425.2|12425.2|12424.66|12424.66|0
1610027300000|2021-01-07 13:48:20|12424.08|12424.08|12424.32|12424.32|12424.42|12424.42|12424.08|12424.08|0
1610027310000|2021-01-07 13:48:30|12424.05|12424.05|12423.2|12423.2|12424.05|12424.05|12423.2|12423.2|0
1610027330000|2021-01-07 13:48:50|12422.54|12422.54|12422.19|12422.19|12422.54|12422.54|12422|12422|0
1610027340000|2021-01-07 13:49:00|12422.07|12422.07|12421.96|12421.96|12422.07|12422.07|12421.96|12421.96|0
1610027350000|2021-01-07 13:49:10|12421.75|12421.75|12418.25|12418.25|12421.75|12421.75|12418.25|12418.25|0
1610027360000|2021-01-07 13:49:20|12418.47|12418.47|12418.26|12418.26|12418.66|12418.66|12418.26|12418.26|0
1610027370000|2021-01-07 13:49:30|12418.07|12418.07|12417.2|12417.2|12418.07|12418.07|12417.2|12417.2|0
1610027380000|2021-01-07 13:49:40|12416.24|12416.24|12415.84|12415.84|12416.24|12416.24|12415.84|12415.84|0
1610027390000|2021-01-07 13:49:50|12418.16|12418.16|12418.7|12418.7|12418.7|12418.7|12418.16|12418.16|0
1610027400000|2021-01-07 13:50:00|12418.92|12418.92|12419.8|12419.8|12419.8|12419.8|12418.7|12418.7|0
1610027410000|2021-01-07 13:50:10|12419.7|12419.7|12420.08|12420.08|12420.08|12420.08|12419.7|12419.7|0
1610027420000|2021-01-07 13:50:20|12419.94|12419.94|12419.94|12419.94|12419.94|12419.94|12419.94|12419.94|0
1610027430000|2021-01-07 13:50:30|12420.53|12420.53|12420.42|12420.42|12420.53|12420.53|12420.2|12420.2|0
1610027440000|2021-01-07 13:50:40|12421.01|12421.01|12421.4|12421.4|12421.4|12421.4|12420.27|12420.27|0
1610027450000|2021-01-07 13:50:50|12420.92|12420.92|12420.92|12420.92|12420.92|12420.92|12420.92|12420.92|0
1610027460000|2021-01-07 13:51:00|12420.59|12420.59|12419.87|12419.87|12420.59|12420.59|12419.69|12419.69|0
1610027470000|2021-01-07 13:51:10|12419.97|12419.97|12419.32|12419.32|12419.97|12419.97|12419.32|12419.32|0
1610027480000|2021-01-07 13:51:20|12419|12419|12419|12419|12419|12419|12419|12419|0
1610027490000|2021-01-07 13:51:30|12418.78|12418.78|12418.78|12418.78|12418.78|12418.78|12418.78|12418.78|0
1610027500000|2021-01-07 13:51:40|12419|12419|12415.89|12415.89|12419.31|12419.31|12415.78|12415.78|0
1610027510000|2021-01-07 13:51:50|12415.11|12415.11|12415.89|12415.89|12415.89|12415.89|12415.11|12415.11|0
1610027520000|2021-01-07 13:52:00|12415.75|12415.75|12416.78|12416.78|12416.78|12416.78|12415.75|12415.75|0
1610027530000|2021-01-07 13:52:10|12416.7|12416.7|12415.84|12415.84|12416.7|12416.7|12415.84|12415.84|0
1610027540000|2021-01-07 13:52:20|12415.71|12415.71|12415.93|12415.93|12415.93|12415.93|12415.71|12415.71|0
1610027550000|2021-01-07 13:52:30|12415.6|12415.6|12413.33|12413.33|12415.95|12415.95|12413.33|12413.33|0
1610027560000|2021-01-07 13:52:40|12413.11|12413.11|12412.77|12412.77|12413.43|12413.43|12412.77|12412.77|0
1610027570000|2021-01-07 13:52:50|12412|12412|12412.81|12412.81|12412.81|12412.81|12411.81|12411.81|0
1610027580000|2021-01-07 13:53:00|12413.07|12413.07|12413.07|12413.07|12413.07|12413.07|12413.07|12413.07|0
1610027590000|2021-01-07 13:53:10|12413.66|12413.66|12413.84|12413.84|12413.84|12413.84|12413.66|12413.66|0
1610027610000|2021-01-07 13:53:30|12413.62|12413.62|12413.46|12413.46|12413.62|12413.62|12413.3|12413.3|0
1610027620000|2021-01-07 13:53:40|12413.96|12413.96|12413.31|12413.31|12413.96|12413.96|12413.31|12413.31|0
1610027630000|2021-01-07 13:53:50|12413.57|12413.57|12415.65|12415.65|12415.65|12415.65|12413.57|12413.57|0
1610027640000|2021-01-07 13:54:00|12415.33|12415.33|12413.13|12413.13|12415.33|12415.33|12413.13|12413.13|0
1610027650000|2021-01-07 13:54:10|12412.99|12412.99|12412.21|12412.21|12412.99|12412.99|12412.21|12412.21|0
1610027660000|2021-01-07 13:54:20|12412.15|12412.15|12411.04|12411.04|12412.15|12412.15|12411.04|12411.04|0
1610027670000|2021-01-07 13:54:30|12410.38|12410.38|12408.84|12408.84|12410.38|12410.38|12408.84|12408.84|0
1610027690000|2021-01-07 13:54:50|12409.16|12409.16|12408.84|12408.84|12409.16|12409.16|12408.84|12408.84|0
1610027700000|2021-01-07 13:55:00|12408.51|12408.51|12409.5|12409.5|12409.5|12409.5|12408.51|12408.51|0
1610027710000|2021-01-07 13:55:10|12409.39|12409.39|12408.39|12408.39|12409.39|12409.39|12408.39|12408.39|0
1610027720000|2021-01-07 13:55:20|12408.17|12408.17|12408.17|12408.17|12408.17|12408.17|12408.17|12408.17|0
1610027730000|2021-01-07 13:55:30|12408.06|12408.06|12408.06|12408.06|12408.06|12408.06|12408.06|12408.06|0
1610027750000|2021-01-07 13:55:50|12407.74|12407.74|12407.74|12407.74|12407.74|12407.74|12407.74|12407.74|0
1610027760000|2021-01-07 13:56:00|12407.42|12407.42|12406.92|12406.92|12407.42|12407.42|12406.92|12406.92|0
1610027770000|2021-01-07 13:56:10|12407.4|12407.4|12407.06|12407.06|12407.4|12407.4|12407.06|12407.06|0
1610027780000|2021-01-07 13:56:20|12407.12|12407.12|12407.76|12407.76|12407.76|12407.76|12407.12|12407.12|0
1610027790000|2021-01-07 13:56:30|12408.09|12408.09|12406.93|12406.93|12408.36|12408.36|12406.93|12406.93|0
1610027810000|2021-01-07 13:56:50|12406.79|12406.79|12403.69|12403.69|12406.79|12406.79|12403.69|12403.69|0
1610027820000|2021-01-07 13:57:00|12404.12|12404.12|12404.18|12404.18|12404.18|12404.18|12404.12|12404.12|0
1610027830000|2021-01-07 13:57:10|12404.08|12404.08|12403.65|12403.65|12404.08|12404.08|12403.65|12403.65|0
1610027840000|2021-01-07 13:57:20|12403.82|12403.82|12403.76|12403.76|12403.82|12403.82|12403.76|12403.76|0
1610027850000|2021-01-07 13:57:30|12403.85|12403.85|12403.63|12403.63|12403.85|12403.85|12403.63|12403.63|0
1610027860000|2021-01-07 13:57:40|12403.57|12403.57|12404.51|12404.51|12404.51|12404.51|12403.44|12403.44|0
1610027870000|2021-01-07 13:57:50|12404.16|12404.16|12404.75|12404.75|12404.75|12404.75|12404.16|12404.16|0
1610027880000|2021-01-07 13:58:00|12405.09|12405.09|12406.26|12406.26|12406.26|12406.26|12405.09|12405.09|0
1610027890000|2021-01-07 13:58:10|12406.45|12406.45|12405.81|12405.81|12406.45|12406.45|12405.81|12405.81|0
1610027900000|2021-01-07 13:58:20|12406.38|12406.38|12406.38|12406.38|12406.38|12406.38|12406.38|12406.38|0
1610027910000|2021-01-07 13:58:30|12406.64|12406.64|12406.64|12406.64|12406.64|12406.64|12406.64|12406.64|0
1610027920000|2021-01-07 13:58:40|12406.97|12406.97|12406.97|12406.97|12406.97|12406.97|12406.97|12406.97|0
1610027930000|2021-01-07 13:58:50|12406.7|12406.7|12406.7|12406.7|12406.7|12406.7|12406.7|12406.7|0
1610027940000|2021-01-07 13:59:00|12407.05|12407.05|12405|12405|12407.32|12407.32|12405|12405|0
1610027960000|2021-01-07 13:59:20|12404.83|12404.83|12403.93|12403.93|12404.83|12404.83|12403.12|12403.12|0
1610027970000|2021-01-07 13:59:30|12404.01|12404.01|12404.55|12404.55|12404.55|12404.55|12403.91|12403.91|0
1610027980000|2021-01-07 13:59:40|12400.68|12400.68|12400.68|12400.68|12400.68|12400.68|12400.68|12400.68|0
1610027990000|2021-01-07 13:59:50|12400.41|12400.41|12397.3|12397.3|12400.41|12400.41|12397.3|12397.3|0
1610028000000|2021-01-07 14:00:00|12397.24|12397.24|12396.46|12396.46|12397.24|12397.24|12396.46|12396.46|0
1610028010000|2021-01-07 14:00:10|12396.24|12396.24|12399.03|12399.03|12399.03|12399.03|12396.24|12396.24|0
1610028030000|2021-01-07 14:00:30|12399.81|12399.81|12399.81|12399.81|12399.81|12399.81|12399.81|12399.81|0
1610028040000|2021-01-07 14:00:40|12400.34|12400.34|12402.22|12402.22|12402.22|12402.22|12400.34|12400.34|0
1610028050000|2021-01-07 14:00:50|12403.85|12403.85|12402.76|12402.76|12403.85|12403.85|12402.09|12402.09|0
1610028060000|2021-01-07 14:01:00|12401.98|12401.98|12405.13|12405.13|12405.13|12405.13|12401.98|12401.98|0
1610028070000|2021-01-07 14:01:10|12404.54|12404.54|12405.19|12405.19|12405.35|12405.35|12404.18|12404.18|0
1610028080000|2021-01-07 14:01:20|12404.61|12404.61|12404.61|12404.61|12404.61|12404.61|12404.61|12404.61|0
1610028090000|2021-01-07 14:01:30|12404.02|12404.02|12403.25|12403.25|12404.02|12404.02|12403.25|12403.25|0
1610028100000|2021-01-07 14:01:40|12402.45|12402.45|12400.15|12400.15|12402.45|12402.45|12400.15|12400.15|0
1610028110000|2021-01-07 14:01:50|12400.24|12400.24|12400.24|12400.24|12400.24|12400.24|12400.24|12400.24|0
1610028120000|2021-01-07 14:02:00|12400.46|12400.46|12401.24|12401.24|12401.24|12401.24|12400.19|12400.19|0
1610028130000|2021-01-07 14:02:10|12400.65|12400.65|12400.75|12400.75|12400.84|12400.84|12400.07|12400.07|0
1610028140000|2021-01-07 14:02:20|12401.03|12401.03|12401.26|12401.26|12401.73|12401.73|12401.03|12401.03|0
1610028150000|2021-01-07 14:02:30|12401.36|12401.36|12402.29|12402.29|12402.56|12402.56|12401.36|12401.36|0
1610028160000|2021-01-07 14:02:40|12403.36|12403.36|12404.01|12404.01|12404.17|12404.17|12403.36|12403.36|0
1610028170000|2021-01-07 14:02:50|12403.85|12403.85|12404.12|12404.12|12404.4|12404.4|12403.85|12403.85|0
1610028180000|2021-01-07 14:03:00|12404.18|12404.18|12404.81|12404.81|12404.81|12404.81|12403.51|12403.51|0
1610028190000|2021-01-07 14:03:10|12404.23|12404.23|12404.58|12404.58|12404.58|12404.58|12403.51|12403.51|0
1610028200000|2021-01-07 14:03:20|12405.16|12405.16|12414.05|12414.05|12414.05|12414.05|12405.16|12405.16|0
1610028210000|2021-01-07 14:03:30|12413.47|12413.47|12415.23|12415.23|12415.82|12415.82|12412.99|12412.99|0
1610028220000|2021-01-07 14:03:40|12416.38|12416.38|12416.85|12416.85|12416.85|12416.85|12416.38|12416.38|0
1610028230000|2021-01-07 14:03:50|12413.75|12413.75|12413.75|12413.75|12413.75|12413.75|12413.75|12413.75|0
1610028240000|2021-01-07 14:04:00|12413.17|12413.17|12413.17|12413.17|12413.17|12413.17|12413.17|12413.17|0
1610028260000|2021-01-07 14:04:20|12415.01|12415.01|12414.45|12414.45|12415.81|12415.81|12414.45|12414.45|0
1610028270000|2021-01-07 14:04:30|12414.23|12414.23|12413.57|12413.57|12414.23|12414.23|12413.57|12413.57|0
1610028280000|2021-01-07 14:04:40|12413.79|12413.79|12410.31|12410.31|12414.11|12414.11|12410.31|12410.31|0
1610028290000|2021-01-07 14:04:50|12409.73|12409.73|12410.76|12410.76|12410.76|12410.76|12409.48|12409.48|0
1610028300000|2021-01-07 14:05:00|12412.52|12412.52|12412.12|12412.12|12413.29|12413.29|12412.12|12412.12|0
1610028310000|2021-01-07 14:05:10|12412.21|12412.21|12411.33|12411.33|12412.7|12412.7|12411.33|12411.33|0
1610028320000|2021-01-07 14:05:20|12412.13|12412.13|12412.13|12412.13|12412.13|12412.13|12412.13|12412.13|0
1610028330000|2021-01-07 14:05:30|12412.8|12412.8|12412.58|12412.58|12412.8|12412.8|12412.58|12412.58|0
1610028340000|2021-01-07 14:05:40|12414.92|12414.92|12419.02|12419.02|12419.02|12419.02|12414.92|12414.92|0
1610028350000|2021-01-07 14:05:50|12418.91|12418.91|12418.91|12418.91|12418.91|12418.91|12418.91|12418.91|0
1610028360000|2021-01-07 14:06:00|12418.58|12418.58|12419.83|12419.83|12419.83|12419.83|12418.58|12418.58|0
1610028370000|2021-01-07 14:06:10|12420.15|12420.15|12420.81|12420.81|12420.81|12420.81|12420.15|12420.15|0
1610028380000|2021-01-07 14:06:20|12421.16|12421.16|12421.77|12421.77|12421.77|12421.77|12421.16|12421.16|0
1610028390000|2021-01-07 14:06:30|12424.65|12424.65|12425.24|12425.24|12425.24|12425.24|12424.65|12424.65|0
1610028400000|2021-01-07 14:06:40|12425.82|12425.82|12425.82|12425.82|12425.82|12425.82|12425.82|12425.82|0
1610028410000|2021-01-07 14:06:50|12426.41|12426.41|12426.89|12426.89|12426.89|12426.89|12426.41|12426.41|0
1610028420000|2021-01-07 14:07:00|12427.03|12427.03|12428.43|12428.43|12428.43|12428.43|12426.93|12426.93|0
1610028430000|2021-01-07 14:07:10|12428.6|12428.6|12426.28|12426.28|12429.12|12429.12|12426.28|12426.28|0
1610028440000|2021-01-07 14:07:20|12426.49|12426.49|12425.77|12425.77|12426.49|12426.49|12425.77|12425.77|0
1610028450000|2021-01-07 14:07:30|12425.99|12425.99|12426.2|12426.2|12426.2|12426.2|12425.99|12425.99|0
1610028470000|2021-01-07 14:07:50|12426.28|12426.28|12430.33|12430.33|12430.33|12430.33|12426.28|12426.28|0
1610028490000|2021-01-07 14:08:10|12431.88|12431.88|12432.47|12432.47|12432.47|12432.47|12431.88|12431.88|0
1610028510000|2021-01-07 14:08:30|12433.19|12433.19|12433.33|12433.33|12433.33|12433.33|12433.19|12433.19|0
1610028520000|2021-01-07 14:08:40|12433.42|12433.42|12433.31|12433.31|12433.42|12433.42|12433.21|12433.21|0
1610028530000|2021-01-07 14:08:50|12433.64|12433.64|12432.54|12432.54|12433.64|12433.64|12432.54|12432.54|0
1610028540000|2021-01-07 14:09:00|12432.63|12432.63|12432.54|12432.54|12432.63|12432.63|12432.54|12432.54|0
1610028550000|2021-01-07 14:09:10|12432.43|12432.43|12432.54|12432.54|12432.54|12432.54|12432.43|12432.43|0
1610028560000|2021-01-07 14:09:20|12432.32|12432.32|12431.15|12431.15|12432.54|12432.54|12430.12|12430.12|0
1610028570000|2021-01-07 14:09:30|12430.93|12430.93|12430.96|12430.96|12431.15|12431.15|12430.93|12430.93|0
1610028580000|2021-01-07 14:09:40|12431.18|12431.18|12431.18|12431.18|12431.18|12431.18|12431.18|12431.18|0
1610028590000|2021-01-07 14:09:50|12431.04|12431.04|12431.15|12431.15|12431.15|12431.15|12430.94|12430.94|0
1610028600000|2021-01-07 14:10:00|12430.38|12430.38|12429.38|12429.38|12430.38|12430.38|12429.38|12429.38|0
1610028610000|2021-01-07 14:10:10|12429.71|12429.71|12428.65|12428.65|12429.71|12429.71|12428.65|12428.65|0
1610028620000|2021-01-07 14:10:20|12428.33|12428.33|12427.25|12427.25|12428.51|12428.51|12427.25|12427.25|0
1610028630000|2021-01-07 14:10:30|12427.35|12427.35|12427.35|12427.35|12427.35|12427.35|12427.01|12427.01|0
1610028640000|2021-01-07 14:10:40|12427.14|12427.14|12427.46|12427.46|12427.46|12427.46|12427.14|12427.14|0
1610028650000|2021-01-07 14:10:50|12427.25|12427.25|12427.23|12427.23|12427.55|12427.55|12427.23|12427.23|0
1610028660000|2021-01-07 14:11:00|12427.82|12427.82|12427.2|12427.2|12428.72|12428.72|12427.2|12427.2|0
1610028670000|2021-01-07 14:11:10|12426.98|12426.98|12425.47|12425.47|12426.98|12426.98|12425.47|12425.47|0
1610028680000|2021-01-07 14:11:20|12425.74|12425.74|12425.51|12425.51|12425.74|12425.74|12425.29|12425.29|0
1610028690000|2021-01-07 14:11:30|12426.99|12426.99|12426.09|12426.09|12426.99|12426.99|12425.99|12425.99|0
1610028720000|2021-01-07 14:12:00|12426.41|12426.41|12426.32|12426.32|12426.54|12426.54|12426.32|12426.32|0
1610028730000|2021-01-07 14:12:10|12426.5|12426.5|12426.72|12426.72|12427.41|12427.41|12426.5|12426.5|0
1610028740000|2021-01-07 14:12:20|12426.81|12426.81|12428.11|12428.11|12429.13|12429.13|12426.81|12426.81|0
1610028750000|2021-01-07 14:12:30|12427.86|12427.86|12428.97|12428.97|12429.19|12429.19|12427.61|12427.61|0
1610028760000|2021-01-07 14:12:40|12430.87|12430.87|12430.97|12430.97|12430.97|12430.97|12430.87|12430.87|0
1610028780000|2021-01-07 14:13:00|12430.75|12430.75|12431.57|12431.57|12431.57|12431.57|12430.21|12430.21|0
1610028790000|2021-01-07 14:13:10|12431.39|12431.39|12429.25|12429.25|12431.39|12431.39|12429.25|12429.25|0
1610028800000|2021-01-07 14:13:20|12430.8|12430.8|12430.8|12430.8|12430.8|12430.8|12430.8|12430.8|0
1610028810000|2021-01-07 14:13:30|12431.23|12431.23|12430.77|12430.77|12431.23|12431.23|12430.77|12430.77|0
1610028820000|2021-01-07 14:13:40|12431|12431|12430.63|12430.63|12431|12431|12430.63|12430.63|0
1610028830000|2021-01-07 14:13:50|12430.47|12430.47|12430.47|12430.47|12430.47|12430.47|12430.47|12430.47|0
1610028840000|2021-01-07 14:14:00|12430.65|12430.65|12430.56|12430.56|12430.65|12430.65|12430.56|12430.56|0
1610028850000|2021-01-07 14:14:10|12430.45|12430.45|12430.93|12430.93|12430.93|12430.93|12430.45|12430.45|0
1610028870000|2021-01-07 14:14:30|12431.1|12431.1|12434.38|12434.38|12434.38|12434.38|12431.1|12431.1|0
1610028880000|2021-01-07 14:14:40|12434.71|12434.71|12436|12436|12436|12436|12434.71|12434.71|0
1610028890000|2021-01-07 14:14:50|12436.1|12436.1|12432.77|12432.77|12436.1|12436.1|12432.68|12432.68|0
1610028900000|2021-01-07 14:15:00|12432.55|12432.55|12432.73|12432.73|12432.73|12432.73|12432.55|12432.55|0
1610028920000|2021-01-07 14:15:20|12432.63|12432.63|12432.63|12432.63|12432.63|12432.63|12432.63|12432.63|0
1610028930000|2021-01-07 14:15:30|12432.01|12432.01|12431.79|12431.79|12432.01|12432.01|12431.79|12431.79|0
1610028940000|2021-01-07 14:15:40|12431.02|12431.02|12431.02|12431.02|12431.02|12431.02|12430.95|12430.95|0
1610028960000|2021-01-07 14:16:00|12430.8|12430.8|12430.8|12430.8|12430.8|12430.8|12430.8|12430.8|0
1610028970000|2021-01-07 14:16:10|12430.58|12430.58|12430.84|12430.84|12430.84|12430.84|12430.58|12430.58|0
1610028990000|2021-01-07 14:16:30|12430.15|12430.15|12430.31|12430.31|12430.31|12430.31|12429.88|12429.88|0
1610029000000|2021-01-07 14:16:40|12430.58|12430.58|12430.58|12430.58|12430.58|12430.58|12430.58|12430.58|0
1610029010000|2021-01-07 14:16:50|12430.26|12430.26|12430.26|12430.26|12430.26|12430.26|12430.26|12430.26|0
1610029020000|2021-01-07 14:17:00|12430.37|12430.37|12430.47|12430.47|12430.47|12430.47|12430.26|12430.26|0
1610029030000|2021-01-07 14:17:10|12430.03|12430.03|12429.81|12429.81|12430.03|12430.03|12429.81|12429.81|0
1610029050000|2021-01-07 14:17:30|12429.23|12429.23|12434.28|12434.28|12434.55|12434.55|12429.23|12429.23|0
1610029070000|2021-01-07 14:17:50|12434.39|12434.39|12433.45|12433.45|12435|12435|12433.45|12433.45|0
1610029080000|2021-01-07 14:18:00|12432.68|12432.68|12432.68|12432.68|12432.68|12432.68|12432.68|12432.68|0
1610029100000|2021-01-07 14:18:20|12432.79|12432.79|12432.89|12432.89|12432.89|12432.89|12432.79|12432.79|0
1610029110000|2021-01-07 14:18:30|12433.24|12433.24|12433.13|12433.13|12433.24|12433.24|12433.13|12433.13|0
1610029120000|2021-01-07 14:18:40|12436.37|12436.37|12435.59|12435.59|12436.37|12436.37|12435.59|12435.59|0
1610029140000|2021-01-07 14:19:00|12435.53|12435.53|12436.65|12436.65|12436.65|12436.65|12435.53|12435.53|0
1610029150000|2021-01-07 14:19:10|12437.24|12437.24|12437.61|12437.61|12438.25|12438.25|12437.08|12437.08|0
1610029160000|2021-01-07 14:19:20|12436.84|12436.84|12436.68|12436.68|12436.84|12436.84|12436.68|12436.68|0
1610029170000|2021-01-07 14:19:30|12436.84|12436.84|12436.84|12436.84|12436.84|12436.84|12436.84|12436.84|0
1610029180000|2021-01-07 14:19:40|12436.49|12436.49|12436.49|12436.49|12436.49|12436.49|12436.49|12436.49|0
1610029190000|2021-01-07 14:19:50|12436.61|12436.61|12436.61|12436.61|12436.61|12436.61|12436.61|12436.61|0
1610029200000|2021-01-07 14:20:00|12436.8|12436.8|12437.21|12437.21|12437.21|12437.21|12436.71|12436.71|0
1610029210000|2021-01-07 14:20:10|12436.89|12436.89|12436.48|12436.48|12436.89|12436.89|12436.48|12436.48|0
1610029220000|2021-01-07 14:20:20|12436.55|12436.55|12436.79|12436.79|12437.01|12437.01|12436.55|12436.55|0
1610029240000|2021-01-07 14:20:40|12436.88|12436.88|12436.88|12436.88|12436.88|12436.88|12436.88|12436.88|0
1610029250000|2021-01-07 14:20:50|12435.33|12435.33|12435.37|12435.37|12435.37|12435.37|12434.16|12434.16|0
1610029260000|2021-01-07 14:21:00|12436.54|12436.54|12436.54|12436.54|12436.54|12436.54|12436.54|12436.54|0
1610029280000|2021-01-07 14:21:20|12436.65|12436.65|12436.65|12436.65|12436.65|12436.65|12436.65|12436.65|0
1610029290000|2021-01-07 14:21:30|12436.54|12436.54|12442.14|12442.14|12442.14|12442.14|12436.54|12436.54|0
1610029300000|2021-01-07 14:21:40|12442.26|12442.26|12444.06|12444.06|12444.06|12444.06|12442.14|12442.14|0
1610029310000|2021-01-07 14:21:50|12444.17|12444.17|12445.09|12445.09|12445.09|12445.09|12444.17|12444.17|0
1610029320000|2021-01-07 14:22:00|12445.18|12445.18|12445.14|12445.14|12445.36|12445.36|12445.14|12445.14|0
1610029330000|2021-01-07 14:22:10|12445.25|12445.25|12445.25|12445.25|12445.25|12445.25|12445.25|12445.25|0
1610029340000|2021-01-07 14:22:20|12445.31|12445.31|12444.66|12444.66|12445.31|12445.31|12444.66|12444.66|0
1610029350000|2021-01-07 14:22:30|12443.49|12443.49|12443.49|12443.49|12443.49|12443.49|12443.49|12443.49|0
1610029370000|2021-01-07 14:22:50|12443.63|12443.63|12443.63|12443.63|12443.63|12443.63|12443.63|12443.63|0
1610029380000|2021-01-07 14:23:00|12442.85|12442.85|12441.76|12441.76|12442.85|12442.85|12441.7|12441.7|0
1610029390000|2021-01-07 14:23:10|12440.98|12440.98|12440.92|12440.92|12440.98|12440.98|12440.92|12440.92|0
1610029400000|2021-01-07 14:23:20|12440.39|12440.39|12440.17|12440.17|12440.39|12440.39|12440.17|12440.17|0
1610029410000|2021-01-07 14:23:30|12440.95|12440.95|12441.19|12441.19|12441.19|12441.19|12440.95|12440.95|0
1610029420000|2021-01-07 14:23:40|12441.3|12441.3|12443.72|12443.72|12443.72|12443.72|12441.3|12441.3|0
1610029430000|2021-01-07 14:23:50|12443.8|12443.8|12443.86|12443.86|12443.86|12443.86|12443.72|12443.72|0
1610029440000|2021-01-07 14:24:00|12444.18|12444.18|12443.53|12443.53|12444.18|12444.18|12443.53|12443.53|0
1610029450000|2021-01-07 14:24:10|12443.67|12443.67|12446.59|12446.59|12446.59|12446.59|12443.67|12443.67|0
1610029460000|2021-01-07 14:24:20|12447.04|12447.04|12446.81|12446.81|12447.04|12447.04|12446.81|12446.81|0
1610029470000|2021-01-07 14:24:30|12446.63|12446.63|12446.45|12446.45|12446.63|12446.63|12446.45|12446.45|0
1610029480000|2021-01-07 14:24:40|12450.82|12450.82|12450.73|12450.73|12451.28|12451.28|12450.73|12450.73|0
1610029490000|2021-01-07 14:24:50|12449.95|12449.95|12449.95|12449.95|12449.95|12449.95|12449.95|12449.95|0
1610029500000|2021-01-07 14:25:00|12449.69|12449.69|12449.69|12449.69|12449.69|12449.69|12449.69|12449.69|0
1610029510000|2021-01-07 14:25:10|12449.55|12449.55|12449.55|12449.55|12449.55|12449.55|12449.55|12449.55|0
1610029520000|2021-01-07 14:25:20|12449.89|12449.89|12449.73|12449.73|12450.61|12450.61|12449.73|12449.73|0
1610029540000|2021-01-07 14:25:40|12449.41|12449.41|12449.41|12449.41|12449.41|12449.41|12449.41|12449.41|0
1610029560000|2021-01-07 14:26:00|12449.06|12449.06|12449.11|12449.11|12449.11|12449.11|12448.78|12448.78|0
1610029570000|2021-01-07 14:26:10|12447.94|12447.94|12445.61|12445.61|12447.94|12447.94|12445.61|12445.61|0
1610029580000|2021-01-07 14:26:20|12445.73|12445.73|12445.25|12445.25|12445.86|12445.86|12445.25|12445.25|0
1610029590000|2021-01-07 14:26:30|12445.19|12445.19|12445.45|12445.45|12445.45|12445.45|12445.19|12445.19|0
1610029600000|2021-01-07 14:26:40|12446.39|12446.39|12447.23|12447.23|12447.23|12447.23|12445.45|12445.45|0
1610029620000|2021-01-07 14:27:00|12447.39|12447.39|12447.66|12447.66|12447.66|12447.66|12447.34|12447.34|0
1610029630000|2021-01-07 14:27:10|12447.98|12447.98|12448.46|12448.46|12448.46|12448.46|12447.98|12447.98|0
1610029640000|2021-01-07 14:27:20|12450.22|12450.22|12451.36|12451.36|12451.36|12451.36|12450.22|12450.22|0
1610029650000|2021-01-07 14:27:30|12451.58|12451.58|12453.43|12453.43|12453.43|12453.43|12451.58|12451.58|0
1610029660000|2021-01-07 14:27:40|12453.75|12453.75|12457.87|12457.87|12458.09|12458.09|12453.75|12453.75|0
1610029690000|2021-01-07 14:28:10|12458.46|12458.46|12458.8|12458.8|12458.99|12458.99|12458.46|12458.46|0
1610029700000|2021-01-07 14:28:20|12458.03|12458.03|12457.5|12457.5|12458.15|12458.15|12457.15|12457.15|0
1610029710000|2021-01-07 14:28:30|12459.26|12459.26|12460.53|12460.53|12460.53|12460.53|12459.26|12459.26|0
1610029720000|2021-01-07 14:28:40|12463.5|12463.5|12462.91|12462.91|12463.5|12463.5|12462.91|12462.91|0
1610029730000|2021-01-07 14:28:50|12463.1|12463.1|12463.2|12463.2|12463.2|12463.2|12462.73|12462.73|0
1610029740000|2021-01-07 14:29:00|12463.79|12463.79|12462.93|12462.93|12463.79|12463.79|12462.93|12462.93|0
1610029750000|2021-01-07 14:29:10|12462.77|12462.77|12462.61|12462.61|12462.77|12462.77|12462.61|12462.61|0
1610029760000|2021-01-07 14:29:20|12461.06|12461.06|12460.78|12460.78|12461.06|12461.06|12460.07|12460.07|0
1610029770000|2021-01-07 14:29:30|12461.56|12461.56|12461.56|12461.56|12461.56|12461.56|12461.56|12461.56|0
1610029780000|2021-01-07 14:29:40|12461.42|12461.42|12462.4|12462.4|12462.77|12462.77|12461.42|12461.42|0
1610029790000|2021-01-07 14:29:50|12462.22|12462.22|12462.99|12462.99|12462.99|12462.99|12462.22|12462.22|0
1610029800000|2021-01-07 14:30:00|12463.1|12463.1|12461.6|12461.6|12464.09|12464.09|12461.6|12461.6|0
1610029810000|2021-01-07 14:30:10|12462.37|12462.37|12466.44|12466.44|12466.44|12466.44|12462.18|12462.18|0
1610029820000|2021-01-07 14:30:20|12465.94|12465.94|12468.16|12468.16|12468.16|12468.16|12465.94|12465.94|0
1610029830000|2021-01-07 14:30:30|12468.25|12468.25|12468.14|12468.14|12468.25|12468.25|12467.92|12467.92|0
1610029850000|2021-01-07 14:30:50|12468.37|12468.37|12466.29|12466.29|12468.37|12468.37|12466.29|12466.29|0
1610029860000|2021-01-07 14:31:00|12466.02|12466.02|12465.7|12465.7|12466.02|12466.02|12464.85|12464.85|0
1610029870000|2021-01-07 14:31:10|12465.81|12465.81|12467.09|12467.09|12467.09|12467.09|12465.81|12465.81|0
1610029880000|2021-01-07 14:31:20|12467.18|12467.18|12474.19|12474.19|12474.33|12474.33|12467.18|12467.18|0
1610029890000|2021-01-07 14:31:30|12474.31|12474.31|12477.39|12477.39|12477.39|12477.39|12474.31|12474.31|0
1610029900000|2021-01-07 14:31:40|12477.65|12477.65|12482.6|12482.6|12482.6|12482.6|12477.65|12477.65|0
1610029910000|2021-01-07 14:31:50|12482.33|12482.33|12479.77|12479.77|12482.33|12482.33|12479.05|12479.05|0
1610029920000|2021-01-07 14:32:00|12479.7|12479.7|12477.16|12477.16|12480.02|12480.02|12477.16|12477.16|0
1610029930000|2021-01-07 14:32:10|12477.49|12477.49|12478.53|12478.53|12478.76|12478.76|12477.49|12477.49|0
1610029940000|2021-01-07 14:32:20|12478.76|12478.76|12477.42|12477.42|12479.24|12479.24|12477.42|12477.42|0
1610029950000|2021-01-07 14:32:30|12477.74|12477.74|12476.94|12476.94|12478.28|12478.28|12476.94|12476.94|0
1610029960000|2021-01-07 14:32:40|12476.3|12476.3|12473.76|12473.76|12476.3|12476.3|12473.76|12473.76|0
1610029970000|2021-01-07 14:32:50|12473.33|12473.33|12472.94|12472.94|12473.46|12473.46|12472.94|12472.94|0
1610029980000|2021-01-07 14:33:00|12473.29|12473.29|12473.29|12473.29|12473.29|12473.29|12473.29|12473.29|0
1610029990000|2021-01-07 14:33:10|12473.47|12473.47|12474.68|12474.68|12474.95|12474.95|12473.47|12473.47|0
1610030000000|2021-01-07 14:33:20|12474.8|12474.8|12476.9|12476.9|12476.9|12476.9|12474.8|12474.8|0
1610030010000|2021-01-07 14:33:30|12475.35|12475.35|12476.18|12476.18|12476.18|12476.18|12475.03|12475.03|0
1610030020000|2021-01-07 14:33:40|12476.24|12476.24|12480.32|12480.32|12480.32|12480.32|12476.24|12476.24|0
1610030030000|2021-01-07 14:33:50|12480.42|12480.42|12477.75|12477.75|12480.42|12480.42|12476.98|12476.98|0
1610030040000|2021-01-07 14:34:00|12477.88|12477.88|12479.2|12479.2|12479.3|12479.3|12477.88|12477.88|0
1610030050000|2021-01-07 14:34:10|12478.66|12478.66|12477.11|12477.11|12478.66|12478.66|12477.11|12477.11|0
1610030060000|2021-01-07 14:34:20|12477.48|12477.48|12477.02|12477.02|12477.56|12477.56|12477.02|12477.02|0
1610030070000|2021-01-07 14:34:30|12476.83|12476.83|12476.83|12476.83|12476.83|12476.83|12476.83|12476.83|0
1610030080000|2021-01-07 14:34:40|12476.56|12476.56|12475.59|12475.59|12476.56|12476.56|12475.17|12475.17|0
1610030090000|2021-01-07 14:34:50|12475.05|12475.05|12475.71|12475.71|12475.98|12475.98|12474.43|12474.43|0
1610030100000|2021-01-07 14:35:00|12475.58|12475.58|12476.47|12476.47|12476.54|12476.54|12475.58|12475.58|0
1610030110000|2021-01-07 14:35:10|12476.61|12476.61|12477.61|12477.61|12477.61|12477.61|12476.61|12476.61|0
1610030120000|2021-01-07 14:35:20|12477.87|12477.87|12479.4|12479.4|12480.17|12480.17|12477.87|12477.87|0
1610030140000|2021-01-07 14:35:40|12478.53|12478.53|12480.72|12480.72|12480.72|12480.72|12478.21|12478.21|0
1610030150000|2021-01-07 14:35:50|12480.4|12480.4|12480.62|12480.62|12480.62|12480.62|12480.4|12480.4|0
1610030160000|2021-01-07 14:36:00|12480.73|12480.73|12480.73|12480.73|12480.91|12480.91|12480.73|12480.73|0
1610030170000|2021-01-07 14:36:10|12480.41|12480.41|12480.6|12480.6|12480.6|12480.6|12480.41|12480.41|0
1610030180000|2021-01-07 14:36:20|12480.01|12480.01|12481.89|12481.89|12481.89|12481.89|12480.01|12480.01|0
1610030190000|2021-01-07 14:36:30|12482.58|12482.58|12479.8|12479.8|12482.69|12482.69|12479.8|12479.8|0
1610030200000|2021-01-07 14:36:40|12479.9|12479.9|12483.27|12483.27|12483.27|12483.27|12479.9|12479.9|0
1610030210000|2021-01-07 14:36:50|12482.93|12482.93|12483.11|12483.11|12483.11|12483.11|12482.93|12482.93|0
1610030220000|2021-01-07 14:37:00|12483.38|12483.38|12483.32|12483.32|12483.71|12483.71|12483.32|12483.32|0
1610030230000|2021-01-07 14:37:10|12483.57|12483.57|12483.03|12483.03|12483.57|12483.57|12483.03|12483.03|0
1610030240000|2021-01-07 14:37:20|12483.36|12483.36|12484.02|12484.02|12484.2|12484.2|12483.03|12483.03|0
1610030250000|2021-01-07 14:37:30|12483.38|12483.38|12481.74|12481.74|12483.38|12483.38|12481.74|12481.74|0
1610030260000|2021-01-07 14:37:40|12483.89|12483.89|12483.41|12483.41|12483.89|12483.89|12483.41|12483.41|0
1610030270000|2021-01-07 14:37:50|12482.63|12482.63|12482.63|12482.63|12482.63|12482.63|12482.63|12482.63|0
1610030280000|2021-01-07 14:38:00|12482.72|12482.72|12481.1|12481.1|12482.72|12482.72|12481.1|12481.1|0
1610030290000|2021-01-07 14:38:10|12480.41|12480.41|12478.54|12478.54|12480.41|12480.41|12478.54|12478.54|0
1610030300000|2021-01-07 14:38:20|12478.61|12478.61|12478.2|12478.2|12478.61|12478.61|12478.2|12478.2|0
1610030310000|2021-01-07 14:38:30|12478.1|12478.1|12478.48|12478.48|12478.48|12478.48|12478.1|12478.1|0
1610030320000|2021-01-07 14:38:40|12478.6|12478.6|12477.99|12477.99|12478.76|12478.76|12477.99|12477.99|0
1610030330000|2021-01-07 14:38:50|12477.74|12477.74|12477.74|12477.74|12477.74|12477.74|12477.74|12477.74|0
1610030340000|2021-01-07 14:39:00|12477.63|12477.63|12477.69|12477.69|12478.17|12478.17|12477.63|12477.63|0
1610030350000|2021-01-07 14:39:10|12478.01|12478.01|12475.67|12475.67|12478.01|12478.01|12475.56|12475.56|0
1610030360000|2021-01-07 14:39:20|12475.48|12475.48|12475.48|12475.48|12475.48|12475.48|12475.48|12475.48|0
1610030370000|2021-01-07 14:39:30|12475.73|12475.73|12475|12475|12475.73|12475.73|12475|12475|0
1610030380000|2021-01-07 14:39:40|12474.67|12474.67|12468.24|12468.24|12474.67|12474.67|12468.24|12468.24|0
1610030390000|2021-01-07 14:39:50|12467.9|12467.9|12467.54|12467.54|12468.25|12468.25|12467.2|12467.2|0
1610030400000|2021-01-07 14:40:00|12466.77|12466.77|12464.19|12464.19|12466.77|12466.77|12462.75|12462.75|0
1610030410000|2021-01-07 14:40:10|12467.08|12467.08|12466.62|12466.62|12467.08|12467.08|12466.31|12466.31|0
1610030420000|2021-01-07 14:40:20|12466.53|12466.53|12466.48|12466.48|12466.53|12466.53|12464.42|12464.42|0
1610030430000|2021-01-07 14:40:30|12468.17|12468.17|12467.96|12467.96|12468.17|12468.17|12467.96|12467.96|0
1610030440000|2021-01-07 14:40:40|12467.64|12467.64|12469.13|12469.13|12469.13|12469.13|12467.64|12467.64|0
1610030450000|2021-01-07 14:40:50|12468.35|12468.35|12467.07|12467.07|12468.35|12468.35|12467.07|12467.07|0
1610030460000|2021-01-07 14:41:00|12467.18|12467.18|12467.18|12467.18|12467.18|12467.18|12467.18|12467.18|0
1610030470000|2021-01-07 14:41:10|12467.5|12467.5|12467.66|12467.66|12467.66|12467.66|12467.5|12467.5|0
1610030480000|2021-01-07 14:41:20|12467.18|12467.18|12467.8|12467.8|12467.96|12467.96|12467.18|12467.18|0
1610030490000|2021-01-07 14:41:30|12467.42|12467.42|12466.01|12466.01|12467.42|12467.42|12466.01|12466.01|0
1610030500000|2021-01-07 14:41:40|12465.85|12465.85|12465.53|12465.53|12465.85|12465.85|12465.53|12465.53|0
1610030510000|2021-01-07 14:41:50|12465.42|12465.42|12465.09|12465.09|12465.42|12465.42|12465.09|12465.09|0
1610030520000|2021-01-07 14:42:00|12465|12465|12464.52|12464.52|12465|12465|12464.52|12464.52|0
1610030540000|2021-01-07 14:42:20|12464.45|12464.45|12463.47|12463.47|12464.45|12464.45|12463.47|12463.47|0
1610030550000|2021-01-07 14:42:30|12463.37|12463.37|12463.37|12463.37|12463.37|12463.37|12463.19|12463.19|0
1610030560000|2021-01-07 14:42:40|12463.48|12463.48|12464.56|12464.56|12464.56|12464.56|12462.62|12462.62|0
1610030570000|2021-01-07 14:42:50|12464.83|12464.83|12464.5|12464.5|12464.83|12464.83|12464.5|12464.5|0
1610030580000|2021-01-07 14:43:00|12464.72|12464.72|12465.58|12465.58|12466.02|12466.02|12464.72|12464.72|0
1610030590000|2021-01-07 14:43:10|12466.13|12466.13|12466.13|12466.13|12466.13|12466.13|12466.13|12466.13|0
1610030600000|2021-01-07 14:43:20|12466.25|12466.25|12466.38|12466.38|12466.38|12466.38|12466.25|12466.25|0
1610030610000|2021-01-07 14:43:30|12466.7|12466.7|12466.64|12466.64|12466.7|12466.7|12466.52|12466.52|0
1610030620000|2021-01-07 14:43:40|12466.97|12466.97|12467.41|12467.41|12467.52|12467.52|12466.88|12466.88|0
1610030630000|2021-01-07 14:43:50|12468.54|12468.54|12466.39|12466.39|12468.54|12468.54|12466.39|12466.39|0
1610030640000|2021-01-07 14:44:00|12465.65|12465.65|12464.69|12464.69|12465.65|12465.65|12464.69|12464.69|0
1610030650000|2021-01-07 14:44:10|12464.62|12464.62|12467.26|12467.26|12467.26|12467.26|12464.62|12464.62|0
1610030660000|2021-01-07 14:44:20|12465.71|12465.71|12465.71|12465.71|12465.71|12465.71|12465.71|12465.71|0
1610030690000|2021-01-07 14:44:50|12465.02|12465.02|12464.49|12464.49|12465.02|12465.02|12464.49|12464.49|0
1610030700000|2021-01-07 14:45:00|12464.57|12464.57|12463.53|12463.53|12464.57|12464.57|12463.53|12463.53|0
1610030710000|2021-01-07 14:45:10|12462.75|12462.75|12461.12|12461.12|12462.75|12462.75|12460.94|12460.94|0
1610030720000|2021-01-07 14:45:20|12460.8|12460.8|12458.12|12458.12|12460.91|12460.91|12458.12|12458.12|0
1610030730000|2021-01-07 14:45:30|12458.47|12458.47|12457.29|12457.29|12458.47|12458.47|12456.99|12456.99|0
1610030740000|2021-01-07 14:45:40|12457.42|12457.42|12457.42|12457.42|12457.42|12457.42|12457.42|12457.42|0
1610030750000|2021-01-07 14:45:50|12457.56|12457.56|12455.36|12455.36|12457.56|12457.56|12455.36|12455.36|0
1610030760000|2021-01-07 14:46:00|12455.14|12455.14|12454.23|12454.23|12455.14|12455.14|12454.23|12454.23|0
1610030770000|2021-01-07 14:46:10|12454.29|12454.29|12453.34|12453.34|12454.29|12454.29|12453.34|12453.34|0
1610030780000|2021-01-07 14:46:20|12453.15|12453.15|12452.68|12452.68|12453.15|12453.15|12452.68|12452.68|0
1610030790000|2021-01-07 14:46:30|12453.16|12453.16|12451.61|12451.61|12453.16|12453.16|12451.61|12451.61|0
1610030800000|2021-01-07 14:46:40|12450.06|12450.06|12447.71|12447.71|12450.06|12450.06|12447.71|12447.71|0
1610030810000|2021-01-07 14:46:50|12447.79|12447.79|12445.92|12445.92|12450.22|12450.22|12445.92|12445.92|0
1610030820000|2021-01-07 14:47:00|12445.83|12445.83|12446.52|12446.52|12446.52|12446.52|12445.62|12445.62|0
1610030830000|2021-01-07 14:47:10|12447.29|12447.29|12447.85|12447.85|12448.07|12448.07|12447.29|12447.29|0
1610030840000|2021-01-07 14:47:20|12448.11|12448.11|12448.49|12448.49|12448.82|12448.82|12448.11|12448.11|0
1610030850000|2021-01-07 14:47:30|12448.41|12448.41|12447.78|12447.78|12448.41|12448.41|12447.72|12447.72|0
1610030870000|2021-01-07 14:47:50|12447.6|12447.6|12447.71|12447.71|12447.71|12447.71|12447.6|12447.6|0
1610030880000|2021-01-07 14:48:00|12448.48|12448.48|12449.62|12449.62|12449.73|12449.73|12448.48|12448.48|0
1610030890000|2021-01-07 14:48:10|12449.95|12449.95|12447.86|12447.86|12450.07|12450.07|12447.86|12447.86|0
1610030900000|2021-01-07 14:48:20|12447.59|12447.59|12447.99|12447.99|12447.99|12447.99|12447.29|12447.29|0
1610030910000|2021-01-07 14:48:30|12447.21|12447.21|12446.44|12446.44|12447.21|12447.21|12446.44|12446.44|0
1610030920000|2021-01-07 14:48:40|12447.21|12447.21|12448.82|12448.82|12448.82|12448.82|12447.21|12447.21|0
1610030930000|2021-01-07 14:48:50|12448.05|12448.05|12448.11|12448.11|12448.11|12448.11|12448.05|12448.05|0
1610030940000|2021-01-07 14:49:00|12448.88|12448.88|12450.43|12450.43|12450.43|12450.43|12448.88|12448.88|0
1610030960000|2021-01-07 14:49:20|12450.54|12450.54|12449.77|12449.77|12450.54|12450.54|12449.77|12449.77|0
1610030970000|2021-01-07 14:49:30|12450.54|12450.54|12450.21|12450.21|12450.54|12450.54|12450.09|12450.09|0
1610030980000|2021-01-07 14:49:40|12449.68|12449.68|12446.91|12446.91|12449.68|12449.68|12446.91|12446.91|0
1610030990000|2021-01-07 14:49:50|12446.83|12446.83|12446.67|12446.67|12446.83|12446.83|12446.61|12446.61|0
1610031000000|2021-01-07 14:50:00|12446.14|12446.14|12448.46|12448.46|12448.46|12448.46|12446.14|12446.14|0
1610031010000|2021-01-07 14:50:10|12449.23|12449.23|12449.02|12449.02|12449.68|12449.68|12448.91|12448.91|0
1610031020000|2021-01-07 14:50:20|12448.7|12448.7|12448.7|12448.7|12448.7|12448.7|12448.7|12448.7|0
1610031050000|2021-01-07 14:50:50|12451.28|12451.28|12449.62|12449.62|12451.28|12451.28|12449.62|12449.62|0
1610031060000|2021-01-07 14:51:00|12449.89|12449.89|12450.22|12450.22|12450.22|12450.22|12449.89|12449.89|0
1610031070000|2021-01-07 14:51:10|12450.66|12450.66|12451.97|12451.97|12451.97|12451.97|12450.66|12450.66|0
1610031080000|2021-01-07 14:51:20|12452.42|12452.42|12452.42|12452.42|12452.42|12452.42|12452.42|12452.42|0
1610031090000|2021-01-07 14:51:30|12453.07|12453.07|12453.53|12453.53|12453.53|12453.53|12453.07|12453.07|0
1610031100000|2021-01-07 14:51:40|12453.44|12453.44|12453.81|12453.81|12454.13|12454.13|12453.25|12453.25|0
1610031110000|2021-01-07 14:51:50|12453.95|12453.95|12454.22|12454.22|12454.22|12454.22|12453.95|12453.95|0
1610031120000|2021-01-07 14:52:00|12452.67|12452.67|12452.77|12452.77|12452.91|12452.91|12452.67|12452.67|0
1610031130000|2021-01-07 14:52:10|12452.55|12452.55|12449.25|12449.25|12452.55|12452.55|12449.14|12449.14|0
1610031140000|2021-01-07 14:52:20|12450.02|12450.02|12450.02|12450.02|12450.02|12450.02|12450.02|12450.02|0
1610031150000|2021-01-07 14:52:30|12448.47|12448.47|12448.47|12448.47|12448.47|12448.47|12448.47|12448.47|0
1610031170000|2021-01-07 14:52:50|12448.58|12448.58|12448.58|12448.58|12448.58|12448.58|12448.47|12448.47|0
1610031180000|2021-01-07 14:53:00|12449.35|12449.35|12449.35|12449.35|12449.35|12449.35|12449.35|12449.35|0
1610031190000|2021-01-07 14:53:10|12449.62|12449.62|12451.11|12451.11|12451.11|12451.11|12449.62|12449.62|0
1610031200000|2021-01-07 14:53:20|12451.22|12451.22|12451.86|12451.86|12451.86|12451.86|12451.22|12451.22|0
1610031210000|2021-01-07 14:53:30|12452.21|12452.21|12453.21|12453.21|12453.21|12453.21|12452.21|12452.21|0
1610031220000|2021-01-07 14:53:40|12453.55|12453.55|12453.39|12453.39|12453.69|12453.69|12452.91|12452.91|0
1610031230000|2021-01-07 14:53:50|12453.72|12453.72|12454.94|12454.94|12454.94|12454.94|12452.39|12452.39|0
1610031240000|2021-01-07 14:54:00|12455.16|12455.16|12455.2|12455.2|12455.48|12455.48|12455.16|12455.16|0
1610031250000|2021-01-07 14:54:10|12455.48|12455.48|12455.48|12455.48|12455.48|12455.48|12455.48|12455.48|0
1610031260000|2021-01-07 14:54:20|12456.25|12456.25|12457.99|12457.99|12457.99|12457.99|12456.25|12456.25|0
1610031270000|2021-01-07 14:54:30|12458.24|12458.24|12458.97|12458.97|12458.97|12458.97|12458.24|12458.24|0
1610031280000|2021-01-07 14:54:40|12459.04|12459.04|12459.1|12459.1|12459.1|12459.1|12459.04|12459.04|0
1610031290000|2021-01-07 14:54:50|12459.38|12459.38|12463.92|12463.92|12463.92|12463.92|12459.38|12459.38|0
1610031300000|2021-01-07 14:55:00|12464.92|12464.92|12465.2|12465.2|12465.2|12465.2|12464.92|12464.92|0
1610031310000|2021-01-07 14:55:10|12464.99|12464.99|12464.99|12464.99|12464.99|12464.99|12464.99|12464.99|0
1610031320000|2021-01-07 14:55:20|12465.2|12465.2|12466.88|12466.88|12466.88|12466.88|12465.2|12465.2|0
1610031330000|2021-01-07 14:55:30|12467.01|12467.01|12467.2|12467.2|12467.2|12467.2|12467.01|12467.01|0
1610031340000|2021-01-07 14:55:40|12466.99|12466.99|12466.67|12466.67|12466.99|12466.99|12466.67|12466.67|0
1610031350000|2021-01-07 14:55:50|12467.44|12467.44|12469.25|12469.25|12469.86|12469.86|12466.98|12466.98|0
1610031360000|2021-01-07 14:56:00|12469.02|12469.02|12468.36|12468.36|12469.02|12469.02|12468.25|12468.25|0
1610031380000|2021-01-07 14:56:20|12468.44|12468.44|12468.44|12468.44|12468.44|12468.44|12468.44|12468.44|0
1610031390000|2021-01-07 14:56:30|12467.85|12467.85|12468.98|12468.98|12468.98|12468.98|12467.72|12467.72|0
1610031400000|2021-01-07 14:56:40|12468.2|12468.2|12467.73|12467.73|12468.2|12468.2|12467.73|12467.73|0
1610031410000|2021-01-07 14:56:50|12467.59|12467.59|12467.27|12467.27|12467.59|12467.59|12467.27|12467.27|0
1610031420000|2021-01-07 14:57:00|12467.15|12467.15|12467.6|12467.6|12467.6|12467.6|12467.15|12467.15|0
1610031430000|2021-01-07 14:57:10|12468.37|12468.37|12468.37|12468.37|12468.37|12468.37|12468.37|12468.37|0
1610031450000|2021-01-07 14:57:30|12468.03|12468.03|12467.65|12467.65|12468.24|12468.24|12467.65|12467.65|0
1610031460000|2021-01-07 14:57:40|12467.74|12467.74|12468.98|12468.98|12469.2|12469.2|12467.74|12467.74|0
1610031470000|2021-01-07 14:57:50|12469.26|12469.26|12469.76|12469.76|12469.92|12469.92|12467.71|12467.71|0
1610031490000|2021-01-07 14:58:10|12469.57|12469.57|12469.84|12469.84|12469.84|12469.84|12469.57|12469.57|0
1610031500000|2021-01-07 14:58:20|12469.95|12469.95|12469.61|12469.61|12469.95|12469.95|12469.61|12469.61|0
1610031510000|2021-01-07 14:58:30|12469.85|12469.85|12469.31|12469.31|12469.85|12469.85|12469.31|12469.31|0
1610031520000|2021-01-07 14:58:40|12469.1|12469.1|12469.1|12469.1|12469.1|12469.1|12469.1|12469.1|0
1610031530000|2021-01-07 14:58:50|12469.37|12469.37|12469.15|12469.15|12469.37|12469.37|12469.15|12469.15|0
1610031540000|2021-01-07 14:59:00|12469.24|12469.24|12468.01|12468.01|12469.24|12469.24|12467.39|12467.39|0
1610031550000|2021-01-07 14:59:10|12466.46|12466.46|12466.46|12466.46|12466.71|12466.71|12466.46|12466.46|0
1610031570000|2021-01-07 14:59:30|12466.24|12466.24|12465.34|12465.34|12466.24|12466.24|12465.34|12465.34|0
1610031580000|2021-01-07 14:59:40|12465.12|12465.12|12463.15|12463.15|12465.12|12465.12|12463.15|12463.15|0
1610031590000|2021-01-07 14:59:50|12462.82|12462.82|12461.44|12461.44|12462.82|12462.82|12461.44|12461.44|0
1610031600000|2021-01-07 15:00:00|12461.69|12461.69|12462.64|12462.64|12465.15|12465.15|12461.69|12461.69|0
1610031610000|2021-01-07 15:00:10|12462.75|12462.75|12462.32|12462.32|12462.75|12462.75|12462.32|12462.32|0
1610031620000|2021-01-07 15:00:20|12462.21|12462.21|12462.7|12462.7|12462.7|12462.7|12462.21|12462.21|0
1610031630000|2021-01-07 15:00:30|12462.35|12462.35|12462.12|12462.12|12462.44|12462.44|12462.12|12462.12|0
1610031650000|2021-01-07 15:00:50|12461.64|12461.64|12462.09|12462.09|12462.09|12462.09|12461.32|12461.32|0
1610031660000|2021-01-07 15:01:00|12463.16|12463.16|12463.54|12463.54|12463.6|12463.6|12463.16|12463.16|0
1610031680000|2021-01-07 15:01:20|12463.76|12463.76|12463.98|12463.98|12463.98|12463.98|12463.76|12463.76|0
1610031690000|2021-01-07 15:01:30|12464.21|12464.21|12465.72|12465.72|12465.72|12465.72|12464.21|12464.21|0
1610031700000|2021-01-07 15:01:40|12465.82|12465.82|12465.96|12465.96|12466.3|12466.3|12465.82|12465.82|0
1610031710000|2021-01-07 15:01:50|12466.09|12466.09|12466.09|12466.09|12466.09|12466.09|12466.09|12466.09|0
1610031720000|2021-01-07 15:02:00|12466.85|12466.85|12467.62|12467.62|12467.62|12467.62|12466.85|12466.85|0
1610031730000|2021-01-07 15:02:10|12467.3|12467.3|12467|12467|12467.3|12467.3|12466.42|12466.42|0
1610031740000|2021-01-07 15:02:20|12466.22|12466.22|12466.22|12466.22|12466.22|12466.22|12466.22|12466.22|0
1610031750000|2021-01-07 15:02:30|12465.45|12465.45|12465.97|12465.97|12465.97|12465.97|12465.13|12465.13|0
1610031760000|2021-01-07 15:02:40|12466.22|12466.22|12465.58|12465.58|12466.22|12466.22|12465.58|12465.58|0
1610031770000|2021-01-07 15:02:50|12465.26|12465.26|12460.65|12460.65|12465.26|12465.26|12460.44|12460.44|0
1610031780000|2021-01-07 15:03:00|12463.91|12463.91|12465.58|12465.58|12465.69|12465.69|12463.91|12463.91|0
1610031790000|2021-01-07 15:03:10|12465.93|12465.93|12465.93|12465.93|12465.93|12465.93|12465.93|12465.93|0
1610031800000|2021-01-07 15:03:20|12465.75|12465.75|12465.76|12465.76|12465.76|12465.76|12465.58|12465.58|0
1610031810000|2021-01-07 15:03:30|12466.45|12466.45|12466.45|12466.45|12466.45|12466.45|12466.45|12466.45|0
1610031820000|2021-01-07 15:03:40|12466.39|12466.39|12467.75|12467.75|12467.75|12467.75|12466.39|12466.39|0
1610031830000|2021-01-07 15:03:50|12468.09|12468.09|12468.09|12468.09|12468.09|12468.09|12468.09|12468.09|0
1610031840000|2021-01-07 15:04:00|12468.21|12468.21|12470.8|12470.8|12472.46|12472.46|12468.21|12468.21|0
1610031850000|2021-01-07 15:04:10|12471.58|12471.58|12471.8|12471.8|12471.8|12471.8|12471.58|12471.58|0
1610031870000|2021-01-07 15:04:30|12471.91|12471.91|12471.91|12471.91|12471.91|12471.91|12471.91|12471.91|0
1610031880000|2021-01-07 15:04:40|12472.68|12472.68|12472.8|12472.8|12472.8|12472.8|12472.68|12472.68|0
1610031890000|2021-01-07 15:04:50|12472.58|12472.58|12472.36|12472.36|12472.69|12472.69|12472.36|12472.36|0
1610031900000|2021-01-07 15:05:00|12471.92|12471.92|12476.13|12476.13|12476.36|12476.36|12471.92|12471.92|0
1610031910000|2021-01-07 15:05:10|12475.55|12475.55|12475.87|12475.87|12475.87|12475.87|12475.55|12475.55|0
1610031920000|2021-01-07 15:05:20|12474.32|12474.32|12473.96|12473.96|12474.46|12474.46|12472.99|12472.99|0
1610031930000|2021-01-07 15:05:30|12473.19|12473.19|12473.19|12473.19|12473.19|12473.19|12473.19|12473.19|0
1610031940000|2021-01-07 15:05:40|12473.25|12473.25|12473.31|12473.31|12473.31|12473.31|12473.25|12473.25|0
1610031950000|2021-01-07 15:05:50|12473.59|12473.59|12473.37|12473.37|12473.59|12473.59|12473.37|12473.37|0
1610031960000|2021-01-07 15:06:00|12472.73|12472.73|12474.35|12474.35|12474.35|12474.35|12472.73|12472.73|0
1610031970000|2021-01-07 15:06:10|12474.46|12474.46|12474.55|12474.55|12474.55|12474.55|12474.46|12474.46|0
1610031980000|2021-01-07 15:06:20|12473.76|12473.76|12472.59|12472.59|12473.76|12473.76|12472.59|12472.59|0
1610031990000|2021-01-07 15:06:30|12471.94|12471.94|12474.66|12474.66|12474.66|12474.66|12471.94|12471.94|0
1610032000000|2021-01-07 15:06:40|12473.88|12473.88|12473.88|12473.88|12473.88|12473.88|12473.88|12473.88|0
1610032010000|2021-01-07 15:06:50|12474.1|12474.1|12474.7|12474.7|12474.7|12474.7|12474.1|12474.1|0
1610032020000|2021-01-07 15:07:00|12475.64|12475.64|12478.8|12478.8|12478.8|12478.8|12475.64|12475.64|0
1610032030000|2021-01-07 15:07:10|12477.62|12477.62|12477.3|12477.3|12477.62|12477.62|12477.3|12477.3|0
1610032040000|2021-01-07 15:07:20|12477.04|12477.04|12475.34|12475.34|12477.04|12477.04|12475.34|12475.34|0
1610032050000|2021-01-07 15:07:30|12474.78|12474.78|12472.34|12472.34|12474.78|12474.78|12472.34|12472.34|0
1610032060000|2021-01-07 15:07:40|12471.64|12471.64|12470.5|12470.5|12471.64|12471.64|12470.05|12470.05|0
1610032070000|2021-01-07 15:07:50|12469.91|12469.91|12473.17|12473.17|12473.17|12473.17|12469.9|12469.9|0
1610032080000|2021-01-07 15:08:00|12474.67|12474.67|12474.67|12474.67|12474.67|12474.67|12474.67|12474.67|0
1610032090000|2021-01-07 15:08:10|12474.81|12474.81|12474.81|12474.81|12474.81|12474.81|12474.81|12474.81|0
1610032100000|2021-01-07 15:08:20|12474.45|12474.45|12474.51|12474.51|12474.51|12474.51|12474.45|12474.45|0
1610032110000|2021-01-07 15:08:30|12475.29|12475.29|12475.61|12475.61|12476.06|12476.06|12475.29|12475.29|0
1610032120000|2021-01-07 15:08:40|12475.88|12475.88|12476.54|12476.54|12476.54|12476.54|12475.88|12475.88|0
1610032130000|2021-01-07 15:08:50|12476.2|12476.2|12476.2|12476.2|12476.2|12476.2|12476.2|12476.2|0
1610032140000|2021-01-07 15:09:00|12478.18|12478.18|12478.18|12478.18|12478.18|12478.18|12478.18|12478.18|0
1610032150000|2021-01-07 15:09:10|12477.86|12477.86|12476.19|12476.19|12477.86|12477.86|12476.19|12476.19|0
1610032160000|2021-01-07 15:09:20|12475.84|12475.84|12475.27|12475.27|12475.84|12475.84|12475.27|12475.27|0
1610032170000|2021-01-07 15:09:30|12475.49|12475.49|12475.49|12475.49|12475.49|12475.49|12475.49|12475.49|0
1610032180000|2021-01-07 15:09:40|12475.15|12475.15|12472.41|12472.41|12475.15|12475.15|12472.41|12472.41|0
1610032200000|2021-01-07 15:10:00|12472.73|12472.73|12472.73|12472.73|12472.73|12472.73|12472.73|12472.73|0
1610032210000|2021-01-07 15:10:10|12473.08|12473.08|12471.41|12471.41|12473.08|12473.08|12471.21|12471.21|0
1610032220000|2021-01-07 15:10:20|12471.73|12471.73|12471.73|12471.73|12471.73|12471.73|12470.96|12470.96|0
1610032230000|2021-01-07 15:10:30|12471.79|12471.79|12472.76|12472.76|12472.76|12472.76|12471.79|12471.79|0
1610032250000|2021-01-07 15:10:50|12472.48|12472.48|12471.89|12471.89|12472.48|12472.48|12471.89|12471.89|0
1610032260000|2021-01-07 15:11:00|12472.43|12472.43|12470.82|12470.82|12472.44|12472.44|12470.82|12470.82|0
1610032270000|2021-01-07 15:11:10|12470.71|12470.71|12470.6|12470.6|12470.71|12470.71|12470.6|12470.6|0
1610032280000|2021-01-07 15:11:20|12470.48|12470.48|12471.14|12471.14|12471.14|12471.14|12470.37|12470.37|0
1610032290000|2021-01-07 15:11:30|12470.56|12470.56|12470.21|12470.21|12470.56|12470.56|12470.21|12470.21|0
1610032300000|2021-01-07 15:11:40|12469.86|12469.86|12469.57|12469.57|12470.64|12470.64|12469.57|12469.57|0
1610032310000|2021-01-07 15:11:50|12469.15|12469.15|12468.77|12468.77|12469.15|12469.15|12468.21|12468.21|0
1610032320000|2021-01-07 15:12:00|12468.67|12468.67|12468.82|12468.82|12468.91|12468.91|12467.89|12467.89|0
1610032330000|2021-01-07 15:12:10|12469.04|12469.04|12469.04|12469.04|12469.04|12469.04|12469.04|12469.04|0
1610032340000|2021-01-07 15:12:20|12468.95|12468.95|12469.62|12469.62|12469.62|12469.62|12468.95|12468.95|0
1610032350000|2021-01-07 15:12:30|12469.73|12469.73|12469.73|12469.73|12469.73|12469.73|12469.73|12469.73|0
1610032360000|2021-01-07 15:12:40|12470.51|12470.51|12470.51|12470.51|12470.51|12470.51|12470.51|12470.51|0
1610032370000|2021-01-07 15:12:50|12469.73|12469.73|12470.16|12470.16|12470.16|12470.16|12469.73|12469.73|0
1610032380000|2021-01-07 15:13:00|12472.83|12472.83|12473.05|12473.05|12473.05|12473.05|12472.83|12472.83|0
1610032390000|2021-01-07 15:13:10|12472.57|12472.57|12471.8|12471.8|12472.57|12472.57|12471.8|12471.8|0
1610032400000|2021-01-07 15:13:20|12471.53|12471.53|12471.35|12471.35|12471.53|12471.53|12471.35|12471.35|0
1610032410000|2021-01-07 15:13:30|12471.27|12471.27|12469.69|12469.69|12471.27|12471.27|12469.69|12469.69|0
1610032420000|2021-01-07 15:13:40|12470.01|12470.01|12470.01|12470.01|12470.01|12470.01|12470.01|12470.01|0
1610032430000|2021-01-07 15:13:50|12469.9|12469.9|12468.9|12468.9|12469.9|12469.9|12468.9|12468.9|0
1610032440000|2021-01-07 15:14:00|12468.26|12468.26|12467.03|12467.03|12468.26|12468.26|12467.03|12467.03|0
1610032450000|2021-01-07 15:14:10|12467.81|12467.81|12467.03|12467.03|12467.81|12467.81|12467.03|12467.03|0
1610032460000|2021-01-07 15:14:20|12467.13|12467.13|12466.35|12466.35|12467.13|12467.13|12466.35|12466.35|0
1610032470000|2021-01-07 15:14:30|12466.97|12466.97|12466.91|12466.91|12466.97|12466.97|12466.85|12466.85|0
1610032480000|2021-01-07 15:14:40|12466.59|12466.59|12466.7|12466.7|12466.7|12466.7|12466.59|12466.59|0
1610032490000|2021-01-07 15:14:50|12466.48|12466.48|12466.48|12466.48|12466.48|12466.48|12466.48|12466.48|0
1610032510000|2021-01-07 15:15:10|12466.34|12466.34|12465.85|12465.85|12466.34|12466.34|12465.85|12465.85|0
1610032520000|2021-01-07 15:15:20|12465.69|12465.69|12465|12465|12466.3|12466.3|12465|12465|0
1610032530000|2021-01-07 15:15:30|12463.9|12463.9|12462.77|12462.77|12464.15|12464.15|12462.77|12462.77|0
1610032540000|2021-01-07 15:15:40|12462.66|12462.66|12462.01|12462.01|12462.66|12462.66|12462.01|12462.01|0
1610032550000|2021-01-07 15:15:50|12461.47|12461.47|12462.75|12462.75|12462.75|12462.75|12461.2|12461.2|0
1610032560000|2021-01-07 15:16:00|12463.09|12463.09|12463.63|12463.63|12463.63|12463.63|12463.09|12463.09|0
1610032570000|2021-01-07 15:16:10|12462.86|12462.86|12462.67|12462.67|12462.86|12462.86|12462.67|12462.67|0
1610032580000|2021-01-07 15:16:20|12462.76|12462.76|12462.87|12462.87|12462.87|12462.87|12462.76|12462.76|0
1610032590000|2021-01-07 15:16:30|12463.14|12463.14|12463.59|12463.59|12463.59|12463.59|12462.93|12462.93|0
1610032600000|2021-01-07 15:16:40|12463.37|12463.37|12463.88|12463.88|12464.02|12464.02|12463.11|12463.11|0
1610032610000|2021-01-07 15:16:50|12463.23|12463.23|12463.34|12463.34|12463.34|12463.34|12463.23|12463.23|0
1610032620000|2021-01-07 15:17:00|12463.07|12463.07|12463.91|12463.91|12464.02|12464.02|12463.07|12463.07|0
1610032630000|2021-01-07 15:17:10|12463.74|12463.74|12463.42|12463.42|12463.74|12463.74|12463.42|12463.42|0
1610032640000|2021-01-07 15:17:20|12461.87|12461.87|12461.87|12461.87|12461.87|12461.87|12461.87|12461.87|0
1610032650000|2021-01-07 15:17:30|12461.76|12461.76|12461.14|12461.14|12461.76|12461.76|12461.14|12461.14|0
1610032660000|2021-01-07 15:17:40|12460.37|12460.37|12461.05|12461.05|12461.05|12461.05|12460.37|12460.37|0
1610032670000|2021-01-07 15:17:50|12460.28|12460.28|12460.44|12460.44|12460.51|12460.51|12459.92|12459.92|0
1610032680000|2021-01-07 15:18:00|12459.99|12459.99|12460.03|12460.03|12460.03|12460.03|12458.98|12458.98|0
1610032700000|2021-01-07 15:18:20|12459.71|12459.71|12458.39|12458.39|12459.71|12459.71|12458.39|12458.39|0
1610032710000|2021-01-07 15:18:30|12458.14|12458.14|12458|12458|12458.14|12458.14|12458|12458|0
1610032720000|2021-01-07 15:18:40|12458.78|12458.78|12459.1|12459.1|12459.1|12459.1|12458.51|12458.51|0
1610032730000|2021-01-07 15:18:50|12460.2|12460.2|12462.31|12462.31|12462.31|12462.31|12460.2|12460.2|0
1610032740000|2021-01-07 15:19:00|12462.42|12462.42|12466.1|12466.1|12466.1|12466.1|12462.42|12462.42|0
1610032750000|2021-01-07 15:19:10|12466.2|12466.2|12466.36|12466.36|12466.82|12466.82|12466.2|12466.2|0
1610032760000|2021-01-07 15:19:20|12466.47|12466.47|12466.56|12466.56|12466.74|12466.74|12466.47|12466.47|0
1610032770000|2021-01-07 15:19:30|12470.43|12470.43|12469.9|12469.9|12470.43|12470.43|12469.9|12469.9|0
1610032780000|2021-01-07 15:19:40|12470.38|12470.38|12470.51|12470.51|12470.51|12470.51|12470.03|12470.03|0
1610032790000|2021-01-07 15:19:50|12470.7|12470.7|12470.42|12470.42|12470.7|12470.7|12470.35|12470.35|0
1610032800000|2021-01-07 15:20:00|12471.19|12471.19|12476.43|12476.43|12476.43|12476.43|12471.19|12471.19|0
1610032810000|2021-01-07 15:20:10|12476.56|12476.56|12476.44|12476.44|12476.56|12476.56|12476.32|12476.32|0
1610032820000|2021-01-07 15:20:20|12475.91|12475.91|12475.64|12475.64|12475.91|12475.91|12475.64|12475.64|0
1610032830000|2021-01-07 15:20:30|12475.53|12475.53|12475.4|12475.4|12475.53|12475.53|12475.4|12475.4|0
1610032840000|2021-01-07 15:20:40|12475.15|12475.15|12473.8|12473.8|12475.15|12475.15|12473.8|12473.8|0
1610032850000|2021-01-07 15:20:50|12473.67|12473.67|12471.05|12471.05|12473.89|12473.89|12471.05|12471.05|0
1610032860000|2021-01-07 15:21:00|12471.12|12471.12|12472.04|12472.04|12472.16|12472.16|12471.12|12471.12|0
1610032880000|2021-01-07 15:21:20|12472.15|12472.15|12472.9|12472.9|12473.02|12473.02|12472.15|12472.15|0
1610032890000|2021-01-07 15:21:30|12472.79|12472.79|12473.11|12473.11|12473.11|12473.11|12472.73|12472.73|0
1610032900000|2021-01-07 15:21:40|12472.34|12472.34|12472.34|12472.34|12472.34|12472.34|12472.34|12472.34|0
1610032920000|2021-01-07 15:22:00|12472.27|12472.27|12471.53|12471.53|12472.27|12472.27|12470.64|12470.64|0
1610032930000|2021-01-07 15:22:10|12471.27|12471.27|12471.27|12471.27|12471.27|12471.27|12471.27|12471.27|0
1610032940000|2021-01-07 15:22:20|12470.95|12470.95|12471.56|12471.56|12471.56|12471.56|12470.79|12470.79|0
1610032950000|2021-01-07 15:22:30|12471.22|12471.22|12471.54|12471.54|12471.54|12471.54|12471.22|12471.22|0
1610032960000|2021-01-07 15:22:40|12471.48|12471.48|12472.05|12472.05|12472.05|12472.05|12471.48|12471.48|0
1610032970000|2021-01-07 15:22:50|12471.77|12471.77|12471.99|12471.99|12471.99|12471.99|12471.77|12471.77|0
1610032980000|2021-01-07 15:23:00|12471.54|12471.54|12471.98|12471.98|12472.2|12472.2|12471.54|12471.54|0
1610032990000|2021-01-07 15:23:10|12472.34|12472.34|12471.99|12471.99|12472.47|12472.47|12471.93|12471.93|0
1610033000000|2021-01-07 15:23:20|12472.58|12472.58|12473.87|12473.87|12473.87|12473.87|12472.58|12472.58|0
1610033010000|2021-01-07 15:23:30|12473.96|12473.96|12475.96|12475.96|12475.96|12475.96|12473.96|12473.96|0
1610033020000|2021-01-07 15:23:40|12476.07|12476.07|12476.85|12476.85|12476.85|12476.85|12476.07|12476.07|0
1610033030000|2021-01-07 15:23:50|12477.07|12477.07|12477.21|12477.21|12477.21|12477.21|12477.07|12477.07|0
1610033040000|2021-01-07 15:24:00|12477.43|12477.43|12477.1|12477.1|12477.43|12477.43|12477.1|12477.1|0
1610033050000|2021-01-07 15:24:10|12476.96|12476.96|12476.61|12476.61|12476.96|12476.96|12476.61|12476.61|0
1610033060000|2021-01-07 15:24:20|12476.84|12476.84|12476.46|12476.46|12476.84|12476.84|12476.36|12476.36|0
1610033070000|2021-01-07 15:24:30|12476.3|12476.3|12476.3|12476.3|12476.3|12476.3|12476.3|12476.3|0
1610033080000|2021-01-07 15:24:40|12476.95|12476.95|12474.91|12474.91|12476.95|12476.95|12474.91|12474.91|0
1610033090000|2021-01-07 15:24:50|12474.69|12474.69|12474.04|12474.04|12474.69|12474.69|12474.04|12474.04|0
1610033100000|2021-01-07 15:25:00|12473.49|12473.49|12472.72|12472.72|12473.49|12473.49|12472.72|12472.72|0
1610033110000|2021-01-07 15:25:10|12472.61|12472.61|12471.51|12471.51|12472.61|12472.61|12471.51|12471.51|0
1610033120000|2021-01-07 15:25:20|12471.39|12471.39|12472.16|12472.16|12472.16|12472.16|12471.39|12471.39|0
1610033130000|2021-01-07 15:25:30|12471.89|12471.89|12471.96|12471.96|12471.96|12471.96|12471.89|12471.89|0
1610033140000|2021-01-07 15:25:40|12472.18|12472.18|12474.16|12474.16|12474.16|12474.16|12472.07|12472.07|0
1610033150000|2021-01-07 15:25:50|12473.58|12473.58|12473.58|12473.58|12473.58|12473.58|12473.58|12473.58|0
1610033160000|2021-01-07 15:26:00|12473.47|12473.47|12475.08|12475.08|12475.08|12475.08|12473.35|12473.35|0
1610033170000|2021-01-07 15:26:10|12474.86|12474.86|12474.42|12474.42|12474.86|12474.86|12474.42|12474.42|0
1610033180000|2021-01-07 15:26:20|12474.16|12474.16|12474.16|12474.16|12474.16|12474.16|12474.16|12474.16|0
1610033190000|2021-01-07 15:26:30|12473.94|12473.94|12474.32|12474.32|12474.32|12474.32|12473.94|12473.94|0
1610033200000|2021-01-07 15:26:40|12474.43|12474.43|12474.43|12474.43|12474.43|12474.43|12474.43|12474.43|0
1610033210000|2021-01-07 15:26:50|12475.2|12475.2|12475.48|12475.48|12475.48|12475.48|12475.2|12475.2|0
1610033220000|2021-01-07 15:27:00|12476.51|12476.51|12475.98|12475.98|12476.57|12476.57|12475.98|12475.98|0
1610033230000|2021-01-07 15:27:10|12477.98|12477.98|12478.09|12478.09|12478.09|12478.09|12477.98|12477.98|0
1610033240000|2021-01-07 15:27:20|12477.32|12477.32|12475.96|12475.96|12477.32|12477.32|12475.96|12475.96|0
1610033250000|2021-01-07 15:27:30|12476.07|12476.07|12475.53|12475.53|12476.07|12476.07|12475.53|12475.53|0
1610033260000|2021-01-07 15:27:40|12475.26|12475.26|12475.26|12475.26|12475.26|12475.26|12475.26|12475.26|0
1610033270000|2021-01-07 15:27:50|12475.53|12475.53|12473.67|12473.67|12475.71|12475.71|12473.67|12473.67|0
1610033280000|2021-01-07 15:28:00|12473.89|12473.89|12474|12474|12474|12474|12473.68|12473.68|0
1610033290000|2021-01-07 15:28:10|12474.78|12474.78|12477.27|12477.27|12477.37|12477.37|12474.64|12474.64|0
1610033310000|2021-01-07 15:28:30|12474.93|12474.93|12473.91|12473.91|12474.93|12474.93|12473.91|12473.91|0
1610033320000|2021-01-07 15:28:40|12473.69|12473.69|12473.47|12473.47|12473.69|12473.69|12473.47|12473.47|0
1610033330000|2021-01-07 15:28:50|12472.7|12472.7|12471.89|12471.89|12472.7|12472.7|12471.61|12471.61|0
1610033340000|2021-01-07 15:29:00|12471.2|12471.2|12471.36|12471.36|12471.36|12471.36|12471.2|12471.2|0
1610033350000|2021-01-07 15:29:10|12473.39|12473.39|12473.39|12473.39|12473.39|12473.39|12473.39|12473.39|0
1610033380000|2021-01-07 15:29:40|12473.06|12473.06|12473.06|12473.06|12473.06|12473.06|12473.06|12473.06|0
1610033390000|2021-01-07 15:29:50|12472.84|12472.84|12469.11|12469.11|12472.84|12472.84|12469.11|12469.11|0
1610033400000|2021-01-07 15:30:00|12468.89|12468.89|12468.24|12468.24|12468.89|12468.89|12468.24|12468.24|0
1610033410000|2021-01-07 15:30:10|12467.07|12467.07|12468.5|12468.5|12469.61|12469.61|12467.07|12467.07|0
1610033420000|2021-01-07 15:30:20|12468.67|12468.67|12468.23|12468.23|12468.67|12468.67|12468.23|12468.23|0
1610033430000|2021-01-07 15:30:30|12467.91|12467.91|12467.91|12467.91|12467.91|12467.91|12467.91|12467.91|0
1610033440000|2021-01-07 15:30:40|12466.36|12466.36|12465.09|12465.09|12466.36|12466.36|12465.09|12465.09|0
1610033450000|2021-01-07 15:30:50|12465.31|12465.31|12466.4|12466.4|12466.4|12466.4|12464.88|12464.88|0
1610033460000|2021-01-07 15:31:00|12465.62|12465.62|12466.06|12466.06|12466.22|12466.22|12465.62|12465.62|0
1610033470000|2021-01-07 15:31:10|12465.94|12465.94|12470.02|12470.02|12470.02|12470.02|12465.94|12465.94|0
1610033480000|2021-01-07 15:31:20|12469.67|12469.67|12469.32|12469.32|12469.67|12469.67|12469.32|12469.32|0
1610033490000|2021-01-07 15:31:30|12469.39|12469.39|12469.39|12469.39|12469.39|12469.39|12469.39|12469.39|0
1610033500000|2021-01-07 15:31:40|12469.71|12469.71|12469.54|12469.54|12469.71|12469.71|12469.54|12469.54|0
1610033510000|2021-01-07 15:31:50|12469.86|12469.86|12470.18|12470.18|12470.18|12470.18|12469.86|12469.86|0
1610033520000|2021-01-07 15:32:00|12470.5|12470.5|12470.5|12470.5|12470.5|12470.5|12470.5|12470.5|0
1610033530000|2021-01-07 15:32:10|12471.2|12471.2|12471.2|12471.2|12471.2|12471.2|12471.2|12471.2|0
1610033540000|2021-01-07 15:32:20|12471.1|12471.1|12471.1|12471.1|12471.1|12471.1|12471.1|12471.1|0
1610033550000|2021-01-07 15:32:30|12470.96|12470.96|12470.58|12470.58|12470.96|12470.96|12470.52|12470.52|0
1610033560000|2021-01-07 15:32:40|12470.64|12470.64|12470.14|12470.14|12470.64|12470.64|12470.14|12470.14|0
1610033580000|2021-01-07 15:33:00|12469.92|12469.92|12469.59|12469.59|12469.92|12469.92|12469.59|12469.59|0
1610033590000|2021-01-07 15:33:10|12469.51|12469.51|12469.51|12469.51|12469.51|12469.51|12469.51|12469.51|0
1610033600000|2021-01-07 15:33:20|12468.63|12468.63|12468.73|12468.73|12468.73|12468.73|12468.63|12468.63|0
1610033610000|2021-01-07 15:33:30|12468.84|12468.84|12467.96|12467.96|12468.84|12468.84|12467.96|12467.96|0
1610033620000|2021-01-07 15:33:40|12467.3|12467.3|12466.86|12466.86|12467.3|12467.3|12466.52|12466.52|0
1610033630000|2021-01-07 15:33:50|12466.75|12466.75|12467.88|12467.88|12467.88|12467.88|12466.75|12466.75|0
1610033640000|2021-01-07 15:34:00|12468.13|12468.13|12468.34|12468.34|12468.45|12468.45|12468.13|12468.13|0
1610033650000|2021-01-07 15:34:10|12468.59|12468.59|12468.27|12468.27|12468.59|12468.59|12468.27|12468.27|0
1610033660000|2021-01-07 15:34:20|12466.72|12466.72|12468.14|12468.14|12468.14|12468.14|12466.72|12466.72|0
1610033670000|2021-01-07 15:34:30|12468.48|12468.48|12468.73|12468.73|12468.73|12468.73|12468.48|12468.48|0
1610033680000|2021-01-07 15:34:40|12468.46|12468.46|12468.81|12468.81|12468.81|12468.81|12468.46|12468.46|0
1610033690000|2021-01-07 15:34:50|12468.46|12468.46|12467.34|12467.34|12468.46|12468.46|12467.34|12467.34|0
1610033700000|2021-01-07 15:35:00|12467.56|12467.56|12467.56|12467.56|12467.56|12467.56|12467.56|12467.56|0
1610033730000|2021-01-07 15:35:30|12468.34|12468.34|12468.34|12468.34|12468.34|12468.34|12468.34|12468.34|0
1610033740000|2021-01-07 15:35:40|12469.52|12469.52|12470.38|12470.38|12470.38|12470.38|12469.19|12469.19|0
1610033750000|2021-01-07 15:35:50|12470.52|12470.52|12471.05|12471.05|12471.05|12471.05|12470.46|12470.46|0
1610033760000|2021-01-07 15:36:00|12470.71|12470.71|12470.78|12470.78|12470.78|12470.78|12470.43|12470.43|0
1610033770000|2021-01-07 15:36:10|12470.51|12470.51|12473.32|12473.32|12473.32|12473.32|12470.51|12470.51|0
1610033780000|2021-01-07 15:36:20|12472.88|12472.88|12470.14|12470.14|12472.88|12472.88|12470.03|12470.03|0
1610033790000|2021-01-07 15:36:30|12469.92|12469.92|12469.7|12469.7|12469.92|12469.92|12469.7|12469.7|0
1610033800000|2021-01-07 15:36:40|12469.49|12469.49|12469.49|12469.49|12469.49|12469.49|12469.49|12469.49|0
1610033810000|2021-01-07 15:36:50|12468.85|12468.85|12468.81|12468.81|12468.85|12468.85|12468.53|12468.53|0
1610033820000|2021-01-07 15:37:00|12468.74|12468.74|12465.74|12465.74|12468.74|12468.74|12465.74|12465.74|0
1610033830000|2021-01-07 15:37:10|12465.99|12465.99|12465.99|12465.99|12465.99|12465.99|12465.99|12465.99|0
1610033840000|2021-01-07 15:37:20|12466.52|12466.52|12467.2|12467.2|12467.2|12467.2|12466.52|12466.52|0
1610033850000|2021-01-07 15:37:30|12467.56|12467.56|12467.2|12467.2|12467.56|12467.56|12467.2|12467.2|0
1610033870000|2021-01-07 15:37:50|12467.37|12467.37|12467.91|12467.91|12467.91|12467.91|12467.37|12467.37|0
1610033880000|2021-01-07 15:38:00|12468.26|12468.26|12468.71|12468.71|12468.71|12468.71|12467.9|12467.9|0
1610033890000|2021-01-07 15:38:10|12468.49|12468.49|12470.12|12470.12|12470.12|12470.12|12468|12468|0
1610033900000|2021-01-07 15:38:20|12470.01|12470.01|12469.04|12469.04|12470.01|12470.01|12468.97|12468.97|0
1610033910000|2021-01-07 15:38:30|12469.36|12469.36|12469.12|12469.12|12469.36|12469.36|12469|12469|0
1610033920000|2021-01-07 15:38:40|12469.18|12469.18|12467.64|12467.64|12469.18|12469.18|12467.64|12467.64|0
1610033930000|2021-01-07 15:38:50|12467.7|12467.7|12467.7|12467.7|12467.7|12467.7|12467.43|12467.43|0
1610033940000|2021-01-07 15:39:00|12468.47|12468.47|12468.56|12468.56|12468.69|12468.69|12468.47|12468.47|0
1610033950000|2021-01-07 15:39:10|12468.74|12468.74|12472.65|12472.65|12472.65|12472.65|12468.74|12468.74|0
1610033970000|2021-01-07 15:39:30|12472.07|12472.07|12472.07|12472.07|12472.07|12472.07|12472.07|12472.07|0
1610033980000|2021-01-07 15:39:40|12471.89|12471.89|12471.32|12471.32|12471.89|12471.89|12470.55|12470.55|0
1610033990000|2021-01-07 15:39:50|12470.63|12470.63|12470.63|12470.63|12470.63|12470.63|12470.63|12470.63|0
1610034000000|2021-01-07 15:40:00|12470.09|12470.09|12470.53|12470.53|12470.53|12470.53|12468.28|12468.28|0
1610034010000|2021-01-07 15:40:10|12470.64|12470.64|12472.31|12472.31|12472.31|12472.31|12470.64|12470.64|0
1610034020000|2021-01-07 15:40:20|12472.17|12472.17|12472.35|12472.35|12472.35|12472.35|12471.58|12471.58|0
1610034030000|2021-01-07 15:40:30|12472.26|12472.26|12472.61|12472.61|12472.61|12472.61|12472.26|12472.26|0
1610034040000|2021-01-07 15:40:40|12472.39|12472.39|12472.39|12472.39|12472.39|12472.39|12472.39|12472.39|0
1610034050000|2021-01-07 15:40:50|12472.26|12472.26|12472.51|12472.51|12472.51|12472.51|12472.14|12472.14|0
1610034060000|2021-01-07 15:41:00|12472.78|12472.78|12471.33|12471.33|12472.78|12472.78|12471.33|12471.33|0
1610034070000|2021-01-07 15:41:10|12471.23|12471.23|12474.48|12474.48|12474.48|12474.48|12470.98|12470.98|0
1610034080000|2021-01-07 15:41:20|12474.59|12474.59|12474.34|12474.34|12474.68|12474.68|12474.34|12474.34|0
1610034090000|2021-01-07 15:41:30|12473.75|12473.75|12472.44|12472.44|12473.75|12473.75|12472.34|12472.34|0
1610034100000|2021-01-07 15:41:40|12472.33|12472.33|12470.61|12470.61|12472.33|12472.33|12470.54|12470.54|0
1610034110000|2021-01-07 15:41:50|12470.93|12470.93|12470.93|12470.93|12470.93|12470.93|12470.93|12470.93|0
1610034120000|2021-01-07 15:42:00|12470.99|12470.99|12470.58|12470.58|12471.55|12471.55|12470.58|12470.58|0
1610034130000|2021-01-07 15:42:10|12470.76|12470.76|12472.27|12472.27|12472.32|12472.32|12470.76|12470.76|0
1610034140000|2021-01-07 15:42:20|12476.12|12476.12|12476.19|12476.19|12476.19|12476.19|12476.05|12476.05|0
1610034170000|2021-01-07 15:42:50|12476.08|12476.08|12475.39|12475.39|12476.08|12476.08|12475.39|12475.39|0
1610034180000|2021-01-07 15:43:00|12475.04|12475.04|12474.53|12474.53|12475.04|12475.04|12474.53|12474.53|0
1610034190000|2021-01-07 15:43:10|12474.66|12474.66|12474.66|12474.66|12474.66|12474.66|12474.57|12474.57|0
1610034200000|2021-01-07 15:43:20|12475.43|12475.43|12475.54|12475.54|12475.54|12475.54|12475.43|12475.43|0
1610034210000|2021-01-07 15:43:30|12475.65|12475.65|12475.6|12475.6|12475.65|12475.65|12475.54|12475.54|0
1610034220000|2021-01-07 15:43:40|12475.82|12475.82|12478.58|12478.58|12478.58|12478.58|12475.82|12475.82|0
1610034230000|2021-01-07 15:43:50|12479.76|12479.76|12480.21|12480.21|12480.21|12480.21|12478.58|12478.58|0
1610034240000|2021-01-07 15:44:00|12480.49|12480.49|12480.37|12480.37|12480.49|12480.49|12480.16|12480.16|0
1610034250000|2021-01-07 15:44:10|12480.04|12480.04|12479.07|12479.07|12480.04|12480.04|12479.07|12479.07|0
1610034260000|2021-01-07 15:44:20|12480.87|12480.87|12480.87|12480.87|12480.87|12480.87|12480.87|12480.87|0
1610034270000|2021-01-07 15:44:30|12480.6|12480.6|12480.41|12480.41|12480.77|12480.77|12480.41|12480.41|0
1610034280000|2021-01-07 15:44:40|12481.96|12481.96|12481.6|12481.6|12481.96|12481.96|12481.6|12481.6|0
1610034290000|2021-01-07 15:44:50|12481.71|12481.71|12481.71|12481.71|12481.71|12481.71|12481.71|12481.71|0
1610034300000|2021-01-07 15:45:00|12481.81|12481.81|12480.1|12480.1|12481.81|12481.81|12480.1|12480.1|0
1610034310000|2021-01-07 15:45:10|12479.22|12479.22|12479.08|12479.08|12479.22|12479.22|12479.08|12479.08|0
1610034320000|2021-01-07 15:45:20|12480|12480|12480|12480|12480|12480|12480|12480|0
1610034330000|2021-01-07 15:45:30|12480.08|12480.08|12480.91|12480.91|12480.91|12480.91|12480.08|12480.08|0
1610034340000|2021-01-07 15:45:40|12480.84|12480.84|12481.52|12481.52|12481.52|12481.52|12480.84|12480.84|0
1610034350000|2021-01-07 15:45:50|12481.65|12481.65|12482.34|12482.34|12482.34|12482.34|12481.65|12481.65|0
1610034360000|2021-01-07 15:46:00|12481.99|12481.99|12481.99|12481.99|12481.99|12481.99|12481.99|12481.99|0
1610034370000|2021-01-07 15:46:10|12482.34|12482.34|12482.42|12482.42|12482.69|12482.69|12482.34|12482.34|0
1610034380000|2021-01-07 15:46:20|12482.55|12482.55|12482.45|12482.45|12482.55|12482.55|12482.45|12482.45|0
1610034390000|2021-01-07 15:46:30|12482.56|12482.56|12482.93|12482.93|12482.93|12482.93|12482.35|12482.35|0
1610034400000|2021-01-07 15:46:40|12484.62|12484.62|12485.31|12485.31|12485.31|12485.31|12484.62|12484.62|0
1610034410000|2021-01-07 15:46:50|12485.64|12485.64|12484.33|12484.33|12485.64|12485.64|12484.06|12484.06|0
1610034440000|2021-01-07 15:47:20|12484.97|12484.97|12486.33|12486.33|12486.33|12486.33|12484.65|12484.65|0
1610034450000|2021-01-07 15:47:30|12486.59|12486.59|12486.59|12486.59|12486.59|12486.59|12486.59|12486.59|0
1610034460000|2021-01-07 15:47:40|12486.73|12486.73|12486.73|12486.73|12486.73|12486.73|12486.73|12486.73|0
1610034470000|2021-01-07 15:47:50|12486.59|12486.59|12486.95|12486.95|12486.95|12486.95|12486.59|12486.59|0
1610034480000|2021-01-07 15:48:00|12486.81|12486.81|12485.72|12485.72|12486.81|12486.81|12485.72|12485.72|0
1610034490000|2021-01-07 15:48:10|12485.61|12485.61|12483.85|12483.85|12485.61|12485.61|12483.85|12483.85|0
1610034500000|2021-01-07 15:48:20|12483.63|12483.63|12483.5|12483.5|12483.63|12483.63|12483.39|12483.39|0
1610034510000|2021-01-07 15:48:30|12484.14|12484.14|12485.32|12485.32|12485.32|12485.32|12484.14|12484.14|0
1610034520000|2021-01-07 15:48:40|12486.09|12486.09|12490.19|12490.19|12490.19|12490.19|12486.09|12486.09|0
1610034530000|2021-01-07 15:48:50|12487.85|12487.85|12487.58|12487.58|12487.85|12487.85|12487.31|12487.31|0
1610034540000|2021-01-07 15:49:00|12487.11|12487.11|12487.73|12487.73|12488.05|12488.05|12487.11|12487.11|0
1610034550000|2021-01-07 15:49:10|12488.15|12488.15|12485.13|12485.13|12488.15|12488.15|12485.13|12485.13|0
1610034560000|2021-01-07 15:49:20|12485.75|12485.75|12488.17|12488.17|12488.23|12488.23|12485.75|12485.75|0
1610034570000|2021-01-07 15:49:30|12487.98|12487.98|12487.98|12487.98|12487.98|12487.98|12487.98|12487.98|0
1610034580000|2021-01-07 15:49:40|12487.81|12487.81|12487.32|12487.32|12487.81|12487.81|12487.16|12487.16|0
1610034590000|2021-01-07 15:49:50|12487.4|12487.4|12487.49|12487.49|12487.49|12487.49|12487.4|12487.4|0
1610034600000|2021-01-07 15:50:00|12487.81|12487.81|12486.26|12486.26|12487.81|12487.81|12486.26|12486.26|0
1610034610000|2021-01-07 15:50:10|12486.33|12486.33|12486.39|12486.39|12486.39|12486.39|12486.01|12486.01|0
1610034620000|2021-01-07 15:50:20|12486.25|12486.25|12487.86|12487.86|12488.08|12488.08|12485.92|12485.92|0
1610034630000|2021-01-07 15:50:30|12487.54|12487.54|12487.59|12487.59|12487.59|12487.59|12486.95|12486.95|0
1610034640000|2021-01-07 15:50:40|12487.68|12487.68|12488.09|12488.09|12488.09|12488.09|12487.68|12487.68|0
1610034660000|2021-01-07 15:51:00|12488.23|12488.23|12489.82|12489.82|12489.82|12489.82|12488.23|12488.23|0
1610034670000|2021-01-07 15:51:10|12487.5|12487.5|12487.5|12487.5|12487.5|12487.5|12487.5|12487.5|0
1610034680000|2021-01-07 15:51:20|12485.16|12485.16|12484.82|12484.82|12486.89|12486.89|12483.64|12483.64|0
1610034700000|2021-01-07 15:51:40|12483.65|12483.65|12484.78|12484.78|12484.78|12484.78|12483.23|12483.23|0
1610034710000|2021-01-07 15:51:50|12485.56|12485.56|12485.56|12485.56|12485.56|12485.56|12485.56|12485.56|0
1610034720000|2021-01-07 15:52:00|12485.83|12485.83|12487.29|12487.29|12487.51|12487.51|12485.83|12485.83|0
1610034730000|2021-01-07 15:52:10|12486.65|12486.65|12485.1|12485.1|12486.65|12486.65|12485.1|12485.1|0
1610034740000|2021-01-07 15:52:20|12484.96|12484.96|12484.96|12484.96|12484.96|12484.96|12484.96|12484.96|0
1610034750000|2021-01-07 15:52:30|12485.12|12485.12|12486.1|12486.1|12486.1|12486.1|12485.12|12485.12|0
1610034770000|2021-01-07 15:52:50|12485.88|12485.88|12485.39|12485.39|12485.88|12485.88|12485.39|12485.39|0
1610034780000|2021-01-07 15:53:00|12485.71|12485.71|12485.6|12485.6|12485.71|12485.71|12485.6|12485.6|0
1610034790000|2021-01-07 15:53:10|12485.16|12485.16|12485.16|12485.16|12485.16|12485.16|12485.16|12485.16|0
1610034800000|2021-01-07 15:53:20|12484.83|12484.83|12484.19|12484.19|12484.83|12484.83|12484.19|12484.19|0
1610034810000|2021-01-07 15:53:30|12483.55|12483.55|12484.37|12484.37|12484.37|12484.37|12483.55|12483.55|0
1610034820000|2021-01-07 15:53:40|12484.23|12484.23|12484.23|12484.23|12484.23|12484.23|12484.23|12484.23|0
1610034830000|2021-01-07 15:53:50|12481.13|12481.13|12480.91|12480.91|12481.13|12481.13|12480.91|12480.91|0
1610034840000|2021-01-07 15:54:00|12481.13|12481.13|12480.86|12480.86|12481.13|12481.13|12480.86|12480.86|0
1610034850000|2021-01-07 15:54:10|12480.77|12480.77|12480.11|12480.11|12480.77|12480.77|12480.11|12480.11|0
1610034860000|2021-01-07 15:54:20|12480.17|12480.17|12479.59|12479.59|12480.17|12480.17|12479.59|12479.59|0
1610034870000|2021-01-07 15:54:30|12479.68|12479.68|12480.41|12480.41|12480.41|12480.41|12479.68|12479.68|0
1610034880000|2021-01-07 15:54:40|12480.73|12480.73|12480.81|12480.81|12480.81|12480.81|12480.23|12480.23|0
1610034890000|2021-01-07 15:54:50|12480.64|12480.64|12480.79|12480.79|12481.2|12481.2|12480.64|12480.64|0
1610034900000|2021-01-07 15:55:00|12480.91|12480.91|12480.9|12480.9|12481.25|12481.25|12480.81|12480.81|0
1610034910000|2021-01-07 15:55:10|12481.03|12481.03|12481.03|12481.03|12481.03|12481.03|12481.03|12481.03|0
1610034920000|2021-01-07 15:55:20|12481.57|12481.57|12484.74|12484.74|12484.74|12484.74|12481.46|12481.46|0
1610034940000|2021-01-07 15:55:40|12484.1|12484.1|12484.23|12484.23|12484.82|12484.82|12484.1|12484.1|0
1610034960000|2021-01-07 15:56:00|12484.31|12484.31|12484.5|12484.5|12484.5|12484.5|12483.73|12483.73|0
1610034970000|2021-01-07 15:56:10|12484.37|12484.37|12483.62|12483.62|12484.37|12484.37|12483.62|12483.62|0
1610034980000|2021-01-07 15:56:20|12483.84|12483.84|12484.85|12484.85|12484.96|12484.96|12483.84|12483.84|0
1610035000000|2021-01-07 15:56:40|12485.44|12485.44|12485.44|12485.44|12485.44|12485.44|12485.44|12485.44|0
1610035010000|2021-01-07 15:56:50|12485.5|12485.5|12485.67|12485.67|12485.67|12485.67|12485.44|12485.44|0
1610035020000|2021-01-07 15:57:00|12486.44|12486.44|12486.1|12486.1|12486.44|12486.44|12485.67|12485.67|0
1610035030000|2021-01-07 15:57:10|12485.46|12485.46|12483.82|12483.82|12486.46|12486.46|12483.82|12483.82|0
1610035040000|2021-01-07 15:57:20|12485.18|12485.18|12486.8|12486.8|12486.8|12486.8|12485.18|12485.18|0
1610035050000|2021-01-07 15:57:30|12486.22|12486.22|12485.43|12485.43|12486.22|12486.22|12485.43|12485.43|0
1610035060000|2021-01-07 15:57:40|12485.31|12485.31|12484.99|12484.99|12485.31|12485.31|12484.53|12484.53|0
1610035070000|2021-01-07 15:57:50|12485.1|12485.1|12484.34|12484.34|12485.2|12485.2|12484.03|12484.03|0
1610035080000|2021-01-07 15:58:00|12484.22|12484.22|12482.71|12482.71|12484.22|12484.22|12482.71|12482.71|0
1610035090000|2021-01-07 15:58:10|12482.3|12482.3|12484.64|12484.64|12484.64|12484.64|12482.3|12482.3|0
1610035100000|2021-01-07 15:58:20|12484.46|12484.46|12484.54|12484.54|12484.54|12484.54|12484.21|12484.21|0
1610035110000|2021-01-07 15:58:30|12484.62|12484.62|12485.34|12485.34|12485.34|12485.34|12484.21|12484.21|0
1610035120000|2021-01-07 15:58:40|12485.23|12485.23|12486.4|12486.4|12486.4|12486.4|12485.23|12485.23|0
1610035130000|2021-01-07 15:58:50|12486.16|12486.16|12486.16|12486.16|12486.16|12486.16|12486.16|12486.16|0
1610035140000|2021-01-07 15:59:00|12486.25|12486.25|12486.16|12486.16|12486.93|12486.93|12486.16|12486.16|0
1610035150000|2021-01-07 15:59:10|12486.4|12486.4|12485.41|12485.41|12486.4|12486.4|12485.16|12485.16|0
1610035160000|2021-01-07 15:59:20|12485.14|12485.14|12485.76|12485.76|12485.76|12485.76|12484.09|12484.09|0
1610035170000|2021-01-07 15:59:30|12485.98|12485.98|12487.99|12487.99|12487.99|12487.99|12485.87|12485.87|0
1610035180000|2021-01-07 15:59:40|12488.23|12488.23|12488.96|12488.96|12488.96|12488.96|12488.23|12488.23|0
1610035190000|2021-01-07 15:59:50|12488.37|12488.37|12488.6|12488.6|12488.61|12488.61|12488.23|12488.23|0
1610035200000|2021-01-07 16:00:00|12488.82|12488.82|12489.72|12489.72|12490|12490|12488.82|12488.82|0
1610035210000|2021-01-07 16:00:10|12489.94|12489.94|12489.97|12489.97|12490.08|12490.08|12489.94|12489.94|0
1610035220000|2021-01-07 16:00:20|12490.88|12490.88|12490.88|12490.88|12490.88|12490.88|12490.88|12490.88|0
1610035230000|2021-01-07 16:00:30|12491.66|12491.66|12491.54|12491.54|12491.66|12491.66|12491.48|12491.48|0
1610035240000|2021-01-07 16:00:40|12491.68|12491.68|12491.14|12491.14|12491.68|12491.68|12491.14|12491.14|0
1610035250000|2021-01-07 16:00:50|12490.82|12490.82|12490|12490|12490.82|12490.82|12490|12490|0
1610035260000|2021-01-07 16:01:00|12489.31|12489.31|12489.93|12489.93|12489.93|12489.93|12488.96|12488.96|0
1610035270000|2021-01-07 16:01:10|12490.21|12490.21|12490.21|12490.21|12490.21|12490.21|12490.21|12490.21|0
1610035280000|2021-01-07 16:01:20|12490.39|12490.39|12491.15|12491.15|12491.15|12491.15|12490.39|12490.39|0
1610035290000|2021-01-07 16:01:30|12491.33|12491.33|12494.26|12494.26|12494.26|12494.26|12491.24|12491.24|0
1610035300000|2021-01-07 16:01:40|12494.49|12494.49|12496.01|12496.01|12496.01|12496.01|12494.49|12494.49|0
1610035310000|2021-01-07 16:01:50|12496.15|12496.15|12496.66|12496.66|12496.66|12496.66|12496.15|12496.15|0
1610035320000|2021-01-07 16:02:00|12496.01|12496.01|12496.09|12496.09|12496.09|12496.09|12495.68|12495.68|0
1610035330000|2021-01-07 16:02:10|12496.36|12496.36|12498.75|12498.75|12499.3|12499.3|12496.36|12496.36|0
1610035340000|2021-01-07 16:02:20|12497.97|12497.97|12497.97|12497.97|12497.97|12497.97|12497.97|12497.97|0
1610035350000|2021-01-07 16:02:30|12498.2|12498.2|12497.85|12497.85|12498.2|12498.2|12497.85|12497.85|0
1610035360000|2021-01-07 16:02:40|12497.58|12497.58|12499.01|12499.01|12499.01|12499.01|12497.14|12497.14|0
1610035370000|2021-01-07 16:02:50|12499.12|12499.12|12499.05|12499.05|12499.12|12499.12|12499.05|12499.05|0
1610035380000|2021-01-07 16:03:00|12498.28|12498.28|12498.14|12498.14|12498.28|12498.28|12498.14|12498.14|0
1610035390000|2021-01-07 16:03:10|12497.96|12497.96|12500.1|12500.1|12500.1|12500.1|12497.83|12497.83|0
1610035400000|2021-01-07 16:03:20|12500.22|12500.22|12501.9|12501.9|12502.44|12502.44|12500.22|12500.22|0
1610035410000|2021-01-07 16:03:30|12503.42|12503.42|12498.59|12498.59|12504.01|12504.01|12498.32|12498.32|0
1610035420000|2021-01-07 16:03:40|12498.45|12498.45|12497.68|12497.68|12498.45|12498.45|12497.68|12497.68|0
1610035430000|2021-01-07 16:03:50|12497.9|12497.9|12498.18|12498.18|12498.18|12498.18|12497.9|12497.9|0
1610035440000|2021-01-07 16:04:00|12498.12|12498.12|12499.37|12499.37|12499.37|12499.37|12498.06|12498.06|0
1610035450000|2021-01-07 16:04:10|12499.15|12499.15|12498.82|12498.82|12499.15|12499.15|12498.82|12498.82|0
1610035460000|2021-01-07 16:04:20|12498.75|12498.75|12498.93|12498.93|12498.93|12498.93|12498.75|12498.75|0
1610035470000|2021-01-07 16:04:30|12499.8|12499.8|12499.58|12499.58|12499.8|12499.8|12499.58|12499.58|0
1610035480000|2021-01-07 16:04:40|12499.16|12499.16|12498.15|12498.15|12499.16|12499.16|12498.15|12498.15|0
1610035490000|2021-01-07 16:04:50|12497.96|12497.96|12496.98|12496.98|12497.96|12497.96|12494.75|12494.75|0
1610035500000|2021-01-07 16:05:00|12496.7|12496.7|12496.73|12496.73|12496.84|12496.84|12496.7|12496.7|0
1610035510000|2021-01-07 16:05:10|12496.61|12496.61|12494.72|12494.72|12496.73|12496.73|12494.72|12494.72|0
1610035530000|2021-01-07 16:05:30|12494.28|12494.28|12493.31|12493.31|12494.28|12494.28|12493.31|12493.31|0
1610035540000|2021-01-07 16:05:40|12493.21|12493.21|12490.83|12490.83|12493.21|12493.21|12490.83|12490.83|0
1610035550000|2021-01-07 16:05:50|12490.62|12490.62|12490.51|12490.51|12490.62|12490.62|12490.51|12490.51|0
1610035560000|2021-01-07 16:06:00|12490.4|12490.4|12487.41|12487.41|12490.4|12490.4|12487.41|12487.41|0
1610035570000|2021-01-07 16:06:10|12487.29|12487.29|12483|12483|12487.29|12487.29|12483|12483|0
1610035580000|2021-01-07 16:06:20|12482.78|12482.78|12482.64|12482.64|12482.78|12482.78|12482.3|12482.3|0
1610035590000|2021-01-07 16:06:30|12482.36|12482.36|12482.69|12482.69|12483.91|12483.91|12482.36|12482.36|0
1610035600000|2021-01-07 16:06:40|12482.1|12482.1|12482.69|12482.69|12482.69|12482.69|12482.1|12482.1|0
1610035610000|2021-01-07 16:06:50|12482.1|12482.1|12481.37|12481.37|12482.1|12482.1|12480.25|12480.25|0
1610035620000|2021-01-07 16:07:00|12481.7|12481.7|12480.02|12480.02|12482.03|12482.03|12479.95|12479.95|0
1610035630000|2021-01-07 16:07:10|12479.24|12479.24|12479.18|12479.18|12479.83|12479.83|12478.97|12478.97|0
1610035640000|2021-01-07 16:07:20|12478.4|12478.4|12479.29|12479.29|12480.32|12480.32|12477.45|12477.45|0
1610035650000|2021-01-07 16:07:30|12479.19|12479.19|12475.62|12475.62|12479.19|12479.19|12475.62|12475.62|0
1610035660000|2021-01-07 16:07:40|12475.79|12475.79|12476.96|12476.96|12476.96|12476.96|12475.79|12475.79|0
1610035670000|2021-01-07 16:07:50|12478.13|12478.13|12477.21|12477.21|12478.38|12478.38|12477.21|12477.21|0
1610035680000|2021-01-07 16:08:00|12476.04|12476.04|12476|12476|12476.62|12476.62|12476|12476|0
1610035690000|2021-01-07 16:08:10|12474.83|12474.83|12474.24|12474.24|12474.83|12474.83|12474.24|12474.24|0
1610035700000|2021-01-07 16:08:20|12473.66|12473.66|12474.46|12474.46|12474.46|12474.46|12473.66|12473.66|0
1610035720000|2021-01-07 16:08:40|12474.36|12474.36|12473.77|12473.77|12474.36|12474.36|12473.77|12473.77|0
1610035740000|2021-01-07 16:09:00|12473.71|12473.71|12473.53|12473.53|12473.71|12473.71|12472.95|12472.95|0
1610035750000|2021-01-07 16:09:10|12473.75|12473.75|12472.73|12472.73|12474.11|12474.11|12472.73|12472.73|0
1610035760000|2021-01-07 16:09:20|12472.14|12472.14|12472.03|12472.03|12472.14|12472.14|12472.03|12472.03|0
1610035770000|2021-01-07 16:09:30|12471.97|12471.97|12471.06|12471.06|12472.85|12472.85|12471.06|12471.06|0
1610035780000|2021-01-07 16:09:40|12471.24|12471.24|12467.9|12467.9|12471.24|12471.24|12467.9|12467.9|0
1610035790000|2021-01-07 16:09:50|12467.73|12467.73|12469.79|12469.79|12469.99|12469.99|12467.6|12467.6|0
1610035800000|2021-01-07 16:10:00|12469.92|12469.92|12473.61|12473.61|12473.63|12473.63|12469.92|12469.92|0
1610035810000|2021-01-07 16:10:10|12476.54|12476.54|12475.95|12475.95|12476.54|12476.54|12475.95|12475.95|0
1610035820000|2021-01-07 16:10:20|12476.11|12476.11|12476.19|12476.19|12476.19|12476.19|12475.79|12475.79|0
1610035830000|2021-01-07 16:10:30|12475.84|12475.84|12478.06|12478.06|12478.06|12478.06|12475.84|12475.84|0
1610035840000|2021-01-07 16:10:40|12478.28|12478.28|12479.05|12479.05|12479.05|12479.05|12478.28|12478.28|0
1610035850000|2021-01-07 16:10:50|12479.64|12479.64|12480.32|12480.32|12480.32|12480.32|12479.64|12479.64|0
1610035860000|2021-01-07 16:11:00|12478.77|12478.77|12479.45|12479.45|12479.77|12479.77|12478.42|12478.42|0
1610035870000|2021-01-07 16:11:10|12479.66|12479.66|12479.97|12479.97|12479.97|12479.97|12479.66|12479.66|0
1610035880000|2021-01-07 16:11:20|12480.15|12480.15|12480.15|12480.15|12480.15|12480.15|12479.79|12479.79|0
1610035890000|2021-01-07 16:11:30|12481.98|12481.98|12481.82|12481.82|12481.98|12481.98|12481.82|12481.82|0
1610035900000|2021-01-07 16:11:40|12482.59|12482.59|12483.26|12483.26|12483.37|12483.37|12482.59|12482.59|0
1610035910000|2021-01-07 16:11:50|12483.84|12483.84|12483.84|12483.84|12483.84|12483.84|12483.84|12483.84|0
1610035920000|2021-01-07 16:12:00|12483.95|12483.95|12483.74|12483.74|12484.12|12484.12|12483.74|12483.74|0
1610035930000|2021-01-07 16:12:10|12483.42|12483.42|12483.42|12483.42|12483.42|12483.42|12483.42|12483.42|0
1610035940000|2021-01-07 16:12:20|12483.69|12483.69|12484.09|12484.09|12484.09|12484.09|12483.5|12483.5|0
1610035950000|2021-01-07 16:12:30|12487.74|12487.74|12487.74|12487.74|12487.74|12487.74|12487.74|12487.74|0
1610035970000|2021-01-07 16:12:50|12488.51|12488.51|12488.51|12488.51|12488.51|12488.51|12488.51|12488.51|0
1610035980000|2021-01-07 16:13:00|12488.45|12488.45|12487.77|12487.77|12488.54|12488.54|12487.77|12487.77|0
1610035990000|2021-01-07 16:13:10|12487.99|12487.99|12489.86|12489.86|12489.86|12489.86|12487.99|12487.99|0
1610036000000|2021-01-07 16:13:20|12489.92|12489.92|12489.69|12489.69|12489.92|12489.92|12489.15|12489.15|0
1610036010000|2021-01-07 16:13:30|12489.47|12489.47|12492.54|12492.54|12492.54|12492.54|12489.47|12489.47|0
1610036020000|2021-01-07 16:13:40|12490.99|12490.99|12491.13|12491.13|12491.13|12491.13|12490.99|12490.99|0
1610036030000|2021-01-07 16:13:50|12490.78|12490.78|12490|12490|12490.92|12490.92|12490|12490|0
1610036040000|2021-01-07 16:14:00|12490.09|12490.09|12489.71|12489.71|12490.09|12490.09|12489.71|12489.71|0
1610036050000|2021-01-07 16:14:10|12488.16|12488.16|12485.87|12485.87|12488.16|12488.16|12485.87|12485.87|0
1610036060000|2021-01-07 16:14:20|12485.75|12485.75|12485.64|12485.64|12485.75|12485.75|12485.64|12485.64|0
1610036070000|2021-01-07 16:14:30|12486.14|12486.14|12484.91|12484.91|12487.47|12487.47|12484.91|12484.91|0
1610036080000|2021-01-07 16:14:40|12485.01|12485.01|12485.11|12485.11|12485.11|12485.11|12484.94|12484.94|0
1610036090000|2021-01-07 16:14:50|12484.33|12484.33|12484.47|12484.47|12484.69|12484.69|12484.33|12484.33|0
1610036100000|2021-01-07 16:15:00|12484.11|12484.11|12482.68|12482.68|12484.11|12484.11|12482.68|12482.68|0
1610036110000|2021-01-07 16:15:10|12482.41|12482.41|12484.14|12484.14|12484.14|12484.14|12482.41|12482.41|0
1610036120000|2021-01-07 16:15:20|12484.46|12484.46|12485.44|12485.44|12485.44|12485.44|12484.46|12484.46|0
1610036130000|2021-01-07 16:15:30|12485.56|12485.56|12488.81|12488.81|12488.81|12488.81|12485.56|12485.56|0
1610036140000|2021-01-07 16:15:40|12488.67|12488.67|12487.73|12487.73|12488.67|12488.67|12487.73|12487.73|0
1610036150000|2021-01-07 16:15:50|12487.84|12487.84|12487.84|12487.84|12487.84|12487.84|12487.84|12487.84|0
1610036160000|2021-01-07 16:16:00|12488.16|12488.16|12487.63|12487.63|12488.16|12488.16|12487.63|12487.63|0
1610036170000|2021-01-07 16:16:10|12487.3|12487.3|12487.37|12487.37|12487.63|12487.63|12487.3|12487.3|0
1610036180000|2021-01-07 16:16:20|12487.73|12487.73|12487.73|12487.73|12487.73|12487.73|12487.73|12487.73|0
1610036190000|2021-01-07 16:16:30|12487.55|12487.55|12488.55|12488.55|12488.55|12488.55|12487.28|12487.28|0
1610036200000|2021-01-07 16:16:40|12488.42|12488.42|12490.81|12490.81|12490.81|12490.81|12488.42|12488.42|0
1610036210000|2021-01-07 16:16:50|12490.75|12490.75|12491.43|12491.43|12491.83|12491.83|12490.75|12490.75|0
1610036220000|2021-01-07 16:17:00|12491.75|12491.75|12491.27|12491.27|12491.75|12491.75|12491.27|12491.27|0
1610036230000|2021-01-07 16:17:10|12491.01|12491.01|12489.46|12489.46|12491.01|12491.01|12489.46|12489.46|0
1610036240000|2021-01-07 16:17:20|12488.87|12488.87|12489.97|12489.97|12490.11|12490.11|12488.87|12488.87|0
1610036250000|2021-01-07 16:17:30|12489.7|12489.7|12489.7|12489.7|12489.7|12489.7|12489.7|12489.7|0
1610036260000|2021-01-07 16:17:40|12488.92|12488.92|12488.8|12488.8|12488.92|12488.92|12488.8|12488.8|0
1610036270000|2021-01-07 16:17:50|12487.99|12487.99|12487.35|12487.35|12487.99|12487.99|12487.35|12487.35|0
1610036280000|2021-01-07 16:18:00|12487.46|12487.46|12487.04|12487.04|12487.46|12487.46|12486.69|12486.69|0
1610036300000|2021-01-07 16:18:20|12486.92|12486.92|12487.4|12487.4|12487.61|12487.61|12486.92|12486.92|0
1610036310000|2021-01-07 16:18:30|12487.51|12487.51|12488.74|12488.74|12488.74|12488.74|12487.51|12487.51|0
1610036320000|2021-01-07 16:18:40|12488.83|12488.83|12488.61|12488.61|12488.83|12488.83|12488.61|12488.61|0
1610036330000|2021-01-07 16:18:50|12488.7|12488.7|12488.35|12488.35|12489.41|12489.41|12488.25|12488.25|0
1610036340000|2021-01-07 16:19:00|12488.57|12488.57|12486.93|12486.93|12488.57|12488.57|12486.71|12486.71|0
1610036350000|2021-01-07 16:19:10|12486.79|12486.79|12485.06|12485.06|12486.79|12486.79|12485.06|12485.06|0
1610036360000|2021-01-07 16:19:20|12485|12485|12485.77|12485.77|12485.77|12485.77|12485|12485|0
1610036370000|2021-01-07 16:19:30|12485.71|12485.71|12485.52|12485.52|12485.71|12485.71|12485.52|12485.52|0
1610036380000|2021-01-07 16:19:40|12485.42|12485.42|12484.28|12484.28|12485.42|12485.42|12484.28|12484.28|0
1610036390000|2021-01-07 16:19:50|12484.06|12484.06|12483.35|12483.35|12484.06|12484.06|12483.29|12483.29|0
1610036400000|2021-01-07 16:20:00|12483.41|12483.41|12483.91|12483.91|12484.11|12484.11|12483.32|12483.32|0
1610036410000|2021-01-07 16:20:10|12483.14|12483.14|12482.64|12482.64|12483.41|12483.41|12482.64|12482.64|0
1610036420000|2021-01-07 16:20:20|12482.76|12482.76|12483.51|12483.51|12483.51|12483.51|12482.76|12482.76|0
1610036430000|2021-01-07 16:20:30|12482.52|12482.52|12488.41|12488.41|12488.41|12488.41|12482.52|12482.52|0
1610036440000|2021-01-07 16:20:40|12489|12489|12488.65|12488.65|12489|12489|12488.65|12488.65|0
1610036450000|2021-01-07 16:20:50|12488.84|12488.84|12488.92|12488.92|12488.92|12488.92|12488.84|12488.84|0
1610036460000|2021-01-07 16:21:00|12489.24|12489.24|12488.65|12488.65|12489.24|12489.24|12488.65|12488.65|0
1610036470000|2021-01-07 16:21:10|12488.87|12488.87|12488.39|12488.39|12488.87|12488.87|12488.39|12488.39|0
1610036480000|2021-01-07 16:21:20|12488.21|12488.21|12489.39|12489.39|12489.39|12489.39|12488.21|12488.21|0
1610036490000|2021-01-07 16:21:30|12489.45|12489.45|12489.59|12489.59|12489.59|12489.59|12489.45|12489.45|0
1610036500000|2021-01-07 16:21:40|12489.81|12489.81|12490.67|12490.67|12490.67|12490.67|12489.81|12489.81|0
1610036510000|2021-01-07 16:21:50|12492.87|12492.87|12497.79|12497.79|12497.79|12497.79|12492.87|12492.87|0
1610036520000|2021-01-07 16:22:00|12498.11|12498.11|12494.62|12494.62|12498.11|12498.11|12494.49|12494.49|0
1610036530000|2021-01-07 16:22:10|12494.51|12494.51|12495.65|12495.65|12495.65|12495.65|12494.51|12494.51|0
1610036540000|2021-01-07 16:22:20|12496.43|12496.43|12494.84|12494.84|12496.43|12496.43|12494.7|12494.7|0
1610036550000|2021-01-07 16:22:30|12495.06|12495.06|12495.06|12495.06|12495.06|12495.06|12495.06|12495.06|0
1610036560000|2021-01-07 16:22:40|12495.25|12495.25|12494.98|12494.98|12495.97|12495.97|12494.98|12494.98|0
1610036570000|2021-01-07 16:22:50|12495.19|12495.19|12494.39|12494.39|12495.54|12495.54|12494.32|12494.32|0
1610036580000|2021-01-07 16:23:00|12494.61|12494.61|12496.04|12496.04|12496.3|12496.3|12494.61|12494.61|0
1610036590000|2021-01-07 16:23:10|12495.77|12495.77|12495.5|12495.5|12495.77|12495.77|12495.5|12495.5|0
1610036600000|2021-01-07 16:23:20|12495.38|12495.38|12495.73|12495.73|12496.05|12496.05|12495.38|12495.38|0
1610036610000|2021-01-07 16:23:30|12496|12496|12495.81|12495.81|12496.26|12496.26|12495.81|12495.81|0
1610036620000|2021-01-07 16:23:40|12497.94|12497.94|12500.01|12500.01|12500.01|12500.01|12497.94|12497.94|0
1610036630000|2021-01-07 16:23:50|12500.33|12500.33|12499.2|12499.2|12500.33|12500.33|12499.2|12499.2|0
1610036640000|2021-01-07 16:24:00|12499.14|12499.14|12498.76|12498.76|12499.36|12499.36|12498.76|12498.76|0
1610036650000|2021-01-07 16:24:10|12498.07|12498.07|12497.43|12497.43|12498.07|12498.07|12497.16|12497.16|0
1610036660000|2021-01-07 16:24:20|12497.11|12497.11|12497.53|12497.53|12497.53|12497.53|12497.11|12497.11|0
1610036670000|2021-01-07 16:24:30|12497.66|12497.66|12497.4|12497.4|12497.66|12497.66|12497.4|12497.4|0
1610036680000|2021-01-07 16:24:40|12497.51|12497.51|12498.46|12498.46|12498.46|12498.46|12497.51|12497.51|0
1610036690000|2021-01-07 16:24:50|12499.24|12499.24|12499.17|12499.17|12499.24|12499.24|12499.17|12499.17|0
1610036700000|2021-01-07 16:25:00|12498.4|12498.4|12499.49|12499.49|12500.08|12500.08|12498.4|12498.4|0
1610036710000|2021-01-07 16:25:10|12499.81|12499.81|12500.92|12500.92|12502.02|12502.02|12499.04|12499.04|0
1610036720000|2021-01-07 16:25:20|12501.11|12501.11|12502.41|12502.41|12502.77|12502.77|12501.11|12501.11|0
1610036730000|2021-01-07 16:25:30|12502.54|12502.54|12503.4|12503.4|12503.4|12503.4|12502.41|12502.41|0
1610036740000|2021-01-07 16:25:40|12505.34|12505.34|12500.58|12500.58|12505.34|12505.34|12500.58|12500.58|0
1610036750000|2021-01-07 16:25:50|12501.35|12501.35|12501.52|12501.52|12501.7|12501.7|12501.35|12501.35|0
1610036760000|2021-01-07 16:26:00|12501.17|12501.17|12501.17|12501.17|12501.17|12501.17|12501.17|12501.17|0
1610036770000|2021-01-07 16:26:10|12501.5|12501.5|12503.22|12503.22|12503.22|12503.22|12501.5|12501.5|0
1610036780000|2021-01-07 16:26:20|12503.54|12503.54|12503.08|12503.08|12503.79|12503.79|12503.08|12503.08|0
1610036790000|2021-01-07 16:26:30|12502.98|12502.98|12502.88|12502.88|12502.98|12502.98|12502.1|12502.1|0
1610036800000|2021-01-07 16:26:40|12503|12503|12501.18|12501.18|12503|12503|12501.18|12501.18|0
1610036810000|2021-01-07 16:26:50|12501.43|12501.43|12500.63|12500.63|12501.43|12501.43|12500.63|12500.63|0
1610036820000|2021-01-07 16:27:00|12500.57|12500.57|12500.37|12500.37|12500.57|12500.57|12500.37|12500.37|0
1610036830000|2021-01-07 16:27:10|12501.92|12501.92|12502.38|12502.38|12502.75|12502.75|12501.39|12501.39|0
1610036840000|2021-01-07 16:27:20|12502.92|12502.92|12502.92|12502.92|12504.47|12504.47|12502.92|12502.92|0
1610036850000|2021-01-07 16:27:30|12503.69|12503.69|12502.77|12502.77|12503.69|12503.69|12502.77|12502.77|0
1610036860000|2021-01-07 16:27:40|12502.5|12502.5|12501.04|12501.04|12502.5|12502.5|12501.04|12501.04|0
1610036870000|2021-01-07 16:27:50|12501.81|12501.81|12501.81|12501.81|12501.81|12501.81|12501.81|12501.81|0
1610036880000|2021-01-07 16:28:00|12502.14|12502.14|12502.78|12502.78|12504.01|12504.01|12502.14|12502.14|0
1610036890000|2021-01-07 16:28:10|12505.38|12505.38|12504.51|12504.51|12505.38|12505.38|12504.25|12504.25|0
1610036900000|2021-01-07 16:28:20|12503.01|12503.01|12502.15|12502.15|12503.01|12503.01|12502.15|12502.15|0
1610036910000|2021-01-07 16:28:30|12497.84|12497.84|12497.82|12497.82|12498.64|12498.64|12497.5|12497.5|0
1610036920000|2021-01-07 16:28:40|12497.76|12497.76|12499.67|12499.67|12499.67|12499.67|12497.76|12497.76|0
1610036930000|2021-01-07 16:28:50|12498.9|12498.9|12498.82|12498.82|12499.18|12499.18|12498.82|12498.82|0
1610036940000|2021-01-07 16:29:00|12498.7|12498.7|12500.15|12500.15|12500.15|12500.15|12497.61|12497.61|0
1610036950000|2021-01-07 16:29:10|12500.33|12500.33|12501.33|12501.33|12501.33|12501.33|12499.86|12499.86|0
1610036960000|2021-01-07 16:29:20|12501.44|12501.44|12502.84|12502.84|12503.18|12503.18|12501.42|12501.42|0
1610036970000|2021-01-07 16:29:30|12503.04|12503.04|12503.79|12503.79|12505.18|12505.18|12502.73|12502.73|0
1610036980000|2021-01-07 16:29:40|12503.62|12503.62|12502.81|12502.81|12504.79|12504.79|12502.74|12502.74|0
1610036990000|2021-01-07 16:29:50|12502.64|12502.64|12504.11|12504.11|12505.12|12505.12|12502.43|12502.43|0
1610093700000|2021-01-08 08:15:00|12491.75|12491.75|12491.75|12491.75|12491.75|12491.75|12491.75|12491.75|0
1610093710000|2021-01-08 08:15:10|12492.31|12492.31|12495.9|12495.9|12498.46|12498.46|12492.31|12492.31|0
1610093720000|2021-01-08 08:15:20|12496.08|12496.08|12497|12497|12497.5|12497.5|12496.08|12496.08|0
1610093730000|2021-01-08 08:15:30|12498.61|12498.61|12498.3|12498.3|12498.61|12498.61|12497.87|12497.87|0
1610093740000|2021-01-08 08:15:40|12498.74|12498.74|12498.02|12498.02|12498.74|12498.74|12498.02|12498.02|0
1610093750000|2021-01-08 08:15:50|12498.5|12498.5|12499.37|12499.37|12499.37|12499.37|12498.5|12498.5|0
1610093760000|2021-01-08 08:16:00|12499.61|12499.61|12505.36|12505.36|12505.36|12505.36|12499.61|12499.61|0
1610093770000|2021-01-08 08:16:10|12505.11|12505.11|12502.76|12502.76|12505.11|12505.11|12502.76|12502.76|0
1610093780000|2021-01-08 08:16:20|12502.94|12502.94|12505.47|12505.47|12505.47|12505.47|12501.24|12501.24|0
1610093790000|2021-01-08 08:16:30|12507|12507|12514.54|12514.54|12514.54|12514.54|12507|12507|0
1610093800000|2021-01-08 08:16:40|12514.73|12514.73|12513.91|12513.91|12514.73|12514.73|12513.69|12513.69|0
1610093810000|2021-01-08 08:16:50|12513.54|12513.54|12513.19|12513.19|12513.54|12513.54|12513.19|12513.19|0
1610093820000|2021-01-08 08:17:00|12513.13|12513.13|12511.66|12511.66|12513.13|12513.13|12511.66|12511.66|0
1610093830000|2021-01-08 08:17:10|12511.34|12511.34|12511.34|12511.34|12511.34|12511.34|12511.34|12511.34|0
1610093840000|2021-01-08 08:17:20|12510.88|12510.88|12512.22|12512.22|12512.22|12512.22|12510.88|12510.88|0
1610093850000|2021-01-08 08:17:30|12512|12512|12512|12512|12512|12512|12512|12512|0
1610093860000|2021-01-08 08:17:40|12512.32|12512.32|12512.59|12512.59|12513.12|12513.12|12512.32|12512.32|0
1610093870000|2021-01-08 08:17:50|12512.32|12512.32|12511.01|12511.01|12512.32|12512.32|12511.01|12511.01|0
1610093880000|2021-01-08 08:18:00|12511.26|12511.26|12510.01|12510.01|12511.26|12511.26|12510.01|12510.01|0
1610093890000|2021-01-08 08:18:10|12510.44|12510.44|12513.32|12513.32|12513.45|12513.45|12510.44|12510.44|0
1610093900000|2021-01-08 08:18:20|12514.87|12514.87|12515.65|12515.65|12515.65|12515.65|12514.87|12514.87|0
1610093910000|2021-01-08 08:18:30|12516.82|12516.82|12517.32|12517.32|12517.32|12517.32|12516.82|12516.82|0
1610093920000|2021-01-08 08:18:40|12517.53|12517.53|12517.69|12517.69|12517.69|12517.69|12517.47|12517.47|0
1610093930000|2021-01-08 08:18:50|12516.77|12516.77|12516.77|12516.77|12516.77|12516.77|12516.77|12516.77|0
1610093950000|2021-01-08 08:19:10|12516.93|12516.93|12517.78|12517.78|12518.03|12518.03|12516.93|12516.93|0
1610093960000|2021-01-08 08:19:20|12518.82|12518.82|12516.48|12516.48|12518.82|12518.82|12516.48|12516.48|0
1610093970000|2021-01-08 08:19:30|12515.89|12515.89|12512.61|12512.61|12516.48|12516.48|12512.61|12512.61|0
1610093980000|2021-01-08 08:19:40|12512.24|12512.24|12512.59|12512.59|12512.59|12512.59|12511.95|12511.95|0
1610093990000|2021-01-08 08:19:50|12513.23|12513.23|12512.91|12512.91|12513.31|12513.31|12512.91|12512.91|0
1610094000000|2021-01-08 08:20:00|12512.43|12512.43|12511.73|12511.73|12512.43|12512.43|12511.73|12511.73|0
1610094010000|2021-01-08 08:20:10|12512.1|12512.1|12517.97|12517.97|12517.97|12517.97|12510.55|12510.55|0
1610094020000|2021-01-08 08:20:20|12518.42|12518.42|12519.25|12519.25|12519.57|12519.57|12518.42|12518.42|0
1610094040000|2021-01-08 08:20:40|12519.41|12519.41|12515.66|12515.66|12519.73|12519.73|12515.66|12515.66|0
1610094050000|2021-01-08 08:20:50|12514.88|12514.88|12515.92|12515.92|12515.92|12515.92|12514.11|12514.11|0
1610094060000|2021-01-08 08:21:00|12517.68|12517.68|12517.68|12517.68|12517.68|12517.68|12517.68|12517.68|0
1610094070000|2021-01-08 08:21:10|12518.03|12518.03|12517.17|12517.17|12518.03|12518.03|12517.17|12517.17|0
1610094080000|2021-01-08 08:21:20|12516.34|12516.34|12514.13|12514.13|12516.34|12516.34|12514.13|12514.13|0
1610094090000|2021-01-08 08:21:30|12515.68|12515.68|12515.68|12515.68|12515.68|12515.68|12515.68|12515.68|0
1610094100000|2021-01-08 08:21:40|12516.46|12516.46|12516.46|12516.46|12516.46|12516.46|12516.46|12516.46|0
1610094110000|2021-01-08 08:21:50|12516.99|12516.99|12513.53|12513.53|12517.67|12517.67|12513.53|12513.53|0
1610094120000|2021-01-08 08:22:00|12512.73|12512.73|12512.06|12512.06|12512.73|12512.73|12512.06|12512.06|0
1610094130000|2021-01-08 08:22:10|12511.41|12511.41|12511.09|12511.09|12511.41|12511.41|12511.09|12511.09|0
1610094140000|2021-01-08 08:22:20|12510.39|12510.39|12508.88|12508.88|12510.39|12510.39|12508.88|12508.88|0
1610094160000|2021-01-08 08:22:40|12508.54|12508.54|12508.7|12508.7|12508.7|12508.7|12508.54|12508.54|0
1610094170000|2021-01-08 08:22:50|12508.54|12508.54|12508.54|12508.54|12508.54|12508.54|12508.54|12508.54|0
1610094180000|2021-01-08 08:23:00|12508.19|12508.19|12508.19|12508.19|12508.19|12508.19|12508.19|12508.19|0
1610094190000|2021-01-08 08:23:10|12512.06|12512.06|12513.61|12513.61|12513.61|12513.61|12512.06|12512.06|0
1610094200000|2021-01-08 08:23:20|12514.31|12514.31|12515.27|12515.27|12515.27|12515.27|12514.31|12514.31|0
1610094220000|2021-01-08 08:23:40|12515.74|12515.74|12518.45|12518.45|12518.45|12518.45|12515.74|12515.74|0
1610094230000|2021-01-08 08:23:50|12517.91|12517.91|12516.63|12516.63|12517.91|12517.91|12516.15|12516.15|0
1610094240000|2021-01-08 08:24:00|12515.46|12515.46|12515.09|12515.09|12515.46|12515.46|12514.87|12514.87|0
1610094250000|2021-01-08 08:24:10|12515.31|12515.31|12515.19|12515.19|12515.93|12515.93|12515.19|12515.19|0
1610094270000|2021-01-08 08:24:30|12515.41|12515.41|12515.41|12515.41|12515.41|12515.41|12515.41|12515.41|0
1610094290000|2021-01-08 08:24:50|12515.85|12515.85|12516.73|12516.73|12517.28|12517.28|12515.85|12515.85|0
1610094300000|2021-01-08 08:25:00|12516.29|12516.29|12517.17|12517.17|12517.17|12517.17|12515.85|12515.85|0
1610094310000|2021-01-08 08:25:10|12516.86|12516.86|12518.74|12518.74|12518.74|12518.74|12515.74|12515.74|0
1610094320000|2021-01-08 08:25:20|12518.68|12518.68|12517.61|12517.61|12518.68|12518.68|12516.78|12516.78|0
1610094330000|2021-01-08 08:25:30|12517.53|12517.53|12518.16|12518.16|12518.16|12518.16|12517.43|12517.43|0
1610094340000|2021-01-08 08:25:40|12518.85|12518.85|12524.24|12524.24|12524.24|12524.24|12518.63|12518.63|0
1610094350000|2021-01-08 08:25:50|12524.79|12524.79|12524.79|12524.79|12524.79|12524.79|12524.79|12524.79|0
1610094360000|2021-01-08 08:26:00|12524.67|12524.67|12525.9|12525.9|12525.97|12525.97|12524.67|12524.67|0
1610094370000|2021-01-08 08:26:10|12525.21|12525.21|12523.18|12523.18|12525.21|12525.21|12523.18|12523.18|0
1610094380000|2021-01-08 08:26:20|12522.4|12522.4|12522.43|12522.43|12522.74|12522.74|12522.4|12522.4|0
1610094390000|2021-01-08 08:26:30|12522.29|12522.29|12522.07|12522.07|12522.29|12522.29|12521.84|12521.84|0
1610094400000|2021-01-08 08:26:40|12522.84|12522.84|12523.56|12523.56|12523.75|12523.75|12522.84|12522.84|0
1610094410000|2021-01-08 08:26:50|12523.79|12523.79|12523.79|12523.79|12523.79|12523.79|12523.79|12523.79|0
1610094430000|2021-01-08 08:27:10|12523.6|12523.6|12523.84|12523.84|12523.84|12523.84|12523.6|12523.6|0
1610094460000|2021-01-08 08:27:40|12524.05|12524.05|12524.39|12524.39|12524.39|12524.39|12524.05|12524.05|0
1610094470000|2021-01-08 08:27:50|12524.71|12524.71|12524.56|12524.56|12525.39|12525.39|12523.63|12523.63|0
1610094480000|2021-01-08 08:28:00|12524.93|12524.93|12528.15|12528.15|12528.91|12528.91|12524.93|12524.93|0
1610094490000|2021-01-08 08:28:10|12527.83|12527.83|12527.72|12527.72|12527.83|12527.83|12527.72|12527.72|0
1610094500000|2021-01-08 08:28:20|12527.99|12527.99|12528.2|12528.2|12528.2|12528.2|12527.99|12527.99|0
1610094510000|2021-01-08 08:28:30|12528.02|12528.02|12528.12|12528.12|12528.12|12528.12|12527.8|12527.8|0
1610094520000|2021-01-08 08:28:40|12527.69|12527.69|12527.52|12527.52|12527.69|12527.69|12527.52|12527.52|0
1610094540000|2021-01-08 08:29:00|12527.63|12527.63|12527.26|12527.26|12528.27|12528.27|12526.72|12526.72|0
1610094550000|2021-01-08 08:29:10|12526.67|12526.67|12526.25|12526.25|12526.67|12526.67|12526.14|12526.14|0
1610094560000|2021-01-08 08:29:20|12526.36|12526.36|12526.36|12526.36|12526.36|12526.36|12526.36|12526.36|0
1610094570000|2021-01-08 08:29:30|12526.14|12526.14|12526.14|12526.14|12526.14|12526.14|12526.14|12526.14|0
1610094580000|2021-01-08 08:29:40|12526.36|12526.36|12526.78|12526.78|12526.78|12526.78|12526.14|12526.14|0
1610094590000|2021-01-08 08:29:50|12526.96|12526.96|12525.73|12525.73|12527.48|12527.48|12525.73|12525.73|0
1610094610000|2021-01-08 08:30:10|12525.61|12525.61|12521.8|12521.8|12525.61|12525.61|12521.8|12521.8|0
1610094620000|2021-01-08 08:30:20|12522.76|12522.76|12522.21|12522.21|12522.87|12522.87|12522.21|12522.21|0
1610094630000|2021-01-08 08:30:30|12520.45|12520.45|12516.79|12516.79|12520.45|12520.45|12516.02|12516.02|0
1610094640000|2021-01-08 08:30:40|12516.14|12516.14|12516.14|12516.14|12516.14|12516.14|12516.14|12516.14|0
1610094650000|2021-01-08 08:30:50|12515.82|12515.82|12509.81|12509.81|12515.82|12515.82|12509.81|12509.81|0
1610094660000|2021-01-08 08:31:00|12508.98|12508.98|12509.2|12509.2|12509.2|12509.2|12508.52|12508.52|0
1610094670000|2021-01-08 08:31:10|12508.88|12508.88|12510.51|12510.51|12510.51|12510.51|12508.43|12508.43|0
1610094680000|2021-01-08 08:31:20|12511.47|12511.47|12512|12512|12512|12512|12511.47|12511.47|0
1610094690000|2021-01-08 08:31:30|12511.86|12511.86|12512|12512|12512|12512|12511.86|12511.86|0
1610094710000|2021-01-08 08:31:50|12511.83|12511.83|12511.83|12511.83|12511.83|12511.83|12511.83|12511.83|0
1610094720000|2021-01-08 08:32:00|12511.6|12511.6|12517.4|12517.4|12518.02|12518.02|12511.6|12511.6|0
1610094730000|2021-01-08 08:32:10|12517.29|12517.29|12516.64|12516.64|12517.29|12517.29|12516.22|12516.22|0
1610094750000|2021-01-08 08:32:30|12516.75|12516.75|12517.39|12517.39|12517.39|12517.39|12516.75|12516.75|0
1610094770000|2021-01-08 08:32:50|12518.56|12518.56|12518.56|12518.56|12518.56|12518.56|12518.56|12518.56|0
1610094780000|2021-01-08 08:33:00|12518.42|12518.42|12518.36|12518.36|12518.42|12518.42|12518.36|12518.36|0
1610094790000|2021-01-08 08:33:10|12519.32|12519.32|12519.32|12519.32|12519.32|12519.32|12519.32|12519.32|0
1610094800000|2021-01-08 08:33:20|12520.69|12520.69|12520.69|12520.69|12520.69|12520.69|12520.69|12520.69|0
1610094830000|2021-01-08 08:33:50|12521.23|12521.23|12521.23|12521.23|12521.23|12521.23|12521.23|12521.23|0
1610094840000|2021-01-08 08:34:00|12521.37|12521.37|12527.38|12527.38|12527.38|12527.38|12521.37|12521.37|0
1610094850000|2021-01-08 08:34:10|12527.92|12527.92|12527.92|12527.92|12527.92|12527.92|12527.92|12527.92|0
1610094860000|2021-01-08 08:34:20|12527.16|12527.16|12527.35|12527.35|12527.35|12527.35|12525.8|12525.8|0
1610094870000|2021-01-08 08:34:30|12527.57|12527.57|12527.76|12527.76|12527.76|12527.76|12527.57|12527.57|0
1610094880000|2021-01-08 08:34:40|12527.31|12527.31|12527.45|12527.45|12527.45|12527.45|12527.31|12527.31|0
1610094900000|2021-01-08 08:35:00|12527.72|12527.72|12527.04|12527.04|12527.72|12527.72|12527.04|12527.04|0
1610094910000|2021-01-08 08:35:10|12527.75|12527.75|12529.97|12529.97|12529.97|12529.97|12526.87|12526.87|0
1610094920000|2021-01-08 08:35:20|12531.73|12531.73|12532.28|12532.28|12532.28|12532.28|12531.73|12531.73|0
1610094940000|2021-01-08 08:35:40|12532.14|12532.14|12532.14|12532.14|12532.14|12532.14|12532.14|12532.14|0
1610094950000|2021-01-08 08:35:50|12531.45|12531.45|12531.13|12531.13|12531.45|12531.45|12531.13|12531.13|0
1610094960000|2021-01-08 08:36:00|12530.36|12530.36|12529.58|12529.58|12530.36|12530.36|12529.58|12529.58|0
1610094970000|2021-01-08 08:36:10|12529.23|12529.23|12529.23|12529.23|12529.23|12529.23|12529.23|12529.23|0
1610094990000|2021-01-08 08:36:30|12529.34|12529.34|12529.34|12529.34|12529.34|12529.34|12529.34|12529.34|0
1610095000000|2021-01-08 08:36:40|12529.75|12529.75|12531.71|12531.71|12531.71|12531.71|12529.75|12529.75|0
1610095010000|2021-01-08 08:36:50|12535.58|12535.58|12535.58|12535.58|12535.58|12535.58|12535.58|12535.58|0
1610095020000|2021-01-08 08:37:00|12535.4|12535.4|12533.6|12533.6|12535.4|12535.4|12533.6|12533.6|0
1610095030000|2021-01-08 08:37:10|12533.35|12533.35|12533.41|12533.41|12533.41|12533.41|12533.23|12533.23|0
1610095040000|2021-01-08 08:37:20|12532.9|12532.9|12532.9|12532.9|12532.9|12532.9|12532.9|12532.9|0
1610095080000|2021-01-08 08:38:00|12532.25|12532.25|12537.86|12537.86|12537.86|12537.86|12532.25|12532.25|0
1610095090000|2021-01-08 08:38:10|12538|12538|12539.73|12539.73|12539.73|12539.73|12538|12538|0
1610095100000|2021-01-08 08:38:20|12539.59|12539.59|12539.42|12539.42|12539.59|12539.59|12539.42|12539.42|0
1610095130000|2021-01-08 08:38:50|12539.36|12539.36|12538.86|12538.86|12539.36|12539.36|12538.86|12538.86|0
1610095140000|2021-01-08 08:39:00|12539.35|12539.35|12539.52|12539.52|12539.52|12539.52|12539.09|12539.09|0
1610095170000|2021-01-08 08:39:30|12546.13|12546.13|12548.09|12548.09|12550.41|12550.41|12546.13|12546.13|0
1610095180000|2021-01-08 08:39:40|12548.42|12548.42|12549.09|12549.09|12549.09|12549.09|12548.42|12548.42|0
1610095190000|2021-01-08 08:39:50|12548.87|12548.87|12548.87|12548.87|12548.87|12548.87|12548.65|12548.65|0
1610095200000|2021-01-08 08:40:00|12547.69|12547.69|12547.26|12547.26|12548.02|12548.02|12547.26|12547.26|0
1610095210000|2021-01-08 08:40:10|12547.09|12547.09|12547.09|12547.09|12547.09|12547.09|12547.09|12547.09|0
1610095230000|2021-01-08 08:40:30|12547.2|12547.2|12549.53|12549.53|12549.53|12549.53|12547.2|12547.2|0
1610095240000|2021-01-08 08:40:40|12547.98|12547.98|12547.98|12547.98|12547.98|12547.98|12547.98|12547.98|0
1610095250000|2021-01-08 08:40:50|12546.67|12546.67|12543.48|12543.48|12546.67|12546.67|12543.48|12543.48|0
1610095280000|2021-01-08 08:41:20|12543.26|12543.26|12540.94|12540.94|12543.26|12543.26|12540.94|12540.94|0
1610095290000|2021-01-08 08:41:30|12541.15|12541.15|12541.15|12541.15|12541.15|12541.15|12541.15|12541.15|0
1610095310000|2021-01-08 08:41:50|12540.89|12540.89|12540.89|12540.89|12540.89|12540.89|12540.89|12540.89|0
1610095320000|2021-01-08 08:42:00|12541.54|12541.54|12542.64|12542.64|12542.64|12542.64|12541.54|12541.54|0
1610095330000|2021-01-08 08:42:10|12542.78|12542.78|12543.05|12543.05|12543.31|12543.31|12542.78|12542.78|0
1610095350000|2021-01-08 08:42:30|12543.41|12543.41|12543.41|12543.41|12543.41|12543.41|12543.41|12543.41|0
1610095360000|2021-01-08 08:42:40|12543.29|12543.29|12540.72|12540.72|12543.29|12543.29|12540.72|12540.72|0
1610095370000|2021-01-08 08:42:50|12540.53|12540.53|12540.53|12540.53|12540.53|12540.53|12540.53|12540.53|0
1610095380000|2021-01-08 08:43:00|12541.08|12541.08|12541.08|12541.08|12541.08|12541.08|12541.08|12541.08|0
1610095390000|2021-01-08 08:43:10|12541.43|12541.43|12544.01|12544.01|12544.55|12544.55|12541.43|12541.43|0
1610095400000|2021-01-08 08:43:20|12544.34|12544.34|12543.91|12543.91|12544.34|12544.34|12543.91|12543.91|0
1610095410000|2021-01-08 08:43:30|12545.46|12545.46|12545.78|12545.78|12545.78|12545.78|12545.46|12545.46|0
1610095420000|2021-01-08 08:43:40|12545.66|12545.66|12545.66|12545.66|12545.66|12545.66|12545.66|12545.66|0
1610095430000|2021-01-08 08:43:50|12546.22|12546.22|12546.41|12546.41|12546.41|12546.41|12546.22|12546.22|0
1610095440000|2021-01-08 08:44:00|12546.94|12546.94|12547.48|12547.48|12547.48|12547.48|12546.94|12546.94|0
1610095460000|2021-01-08 08:44:20|12549.73|12549.73|12551.61|12551.61|12551.61|12551.61|12549.73|12549.73|0
1610095480000|2021-01-08 08:44:40|12551.34|12551.34|12551.45|12551.45|12551.62|12551.62|12551.34|12551.34|0
1610095490000|2021-01-08 08:44:50|12551.59|12551.59|12551.16|12551.16|12551.59|12551.59|12550.92|12550.92|0
1610095500000|2021-01-08 08:45:00|12550.58|12550.58|12548.78|12548.78|12550.58|12550.58|12548.78|12548.78|0
1610095510000|2021-01-08 08:45:10|12547.86|12547.86|12543.61|12543.61|12547.86|12547.86|12543.15|12543.15|0
1610095520000|2021-01-08 08:45:20|12543.48|12543.48|12544.07|12544.07|12544.07|12544.07|12543.48|12543.48|0
1610095530000|2021-01-08 08:45:30|12543.66|12543.66|12545.5|12545.5|12545.5|12545.5|12543.66|12543.66|0
1610095550000|2021-01-08 08:45:50|12545.43|12545.43|12545.43|12545.43|12545.43|12545.43|12545.43|12545.43|0
1610095560000|2021-01-08 08:46:00|12545.11|12545.11|12545.11|12545.11|12545.11|12545.11|12545.11|12545.11|0
1610095590000|2021-01-08 08:46:30|12544.77|12544.77|12544.77|12544.77|12544.77|12544.77|12544.77|12544.77|0
1610095600000|2021-01-08 08:46:40|12544.96|12544.96|12544.96|12544.96|12544.96|12544.96|12544.96|12544.96|0
1610095610000|2021-01-08 08:46:50|12544.42|12544.42|12544.61|12544.61|12544.61|12544.61|12544.42|12544.42|0
1610095620000|2021-01-08 08:47:00|12544.42|12544.42|12545.86|12545.86|12546.75|12546.75|12544.42|12544.42|0
1610095630000|2021-01-08 08:47:10|12545.42|12545.42|12545.42|12545.42|12545.42|12545.42|12545.42|12545.42|0
1610095640000|2021-01-08 08:47:20|12543.6|12543.6|12543.42|12543.42|12543.7|12543.7|12543.42|12543.42|0
1610095650000|2021-01-08 08:47:30|12543.11|12543.11|12542.76|12542.76|12543.11|12543.11|12542.76|12542.76|0
1610095670000|2021-01-08 08:47:50|12543.3|12543.3|12548.21|12548.21|12548.21|12548.21|12543.3|12543.3|0
1610095680000|2021-01-08 08:48:00|12548.77|12548.77|12548.77|12548.77|12548.77|12548.77|12548.77|12548.77|0
1610095690000|2021-01-08 08:48:10|12549.01|12549.01|12548.54|12548.54|12549.01|12549.01|12548.54|12548.54|0
1610095700000|2021-01-08 08:48:20|12548.36|12548.36|12548.54|12548.54|12548.54|12548.54|12548.36|12548.36|0
1610095710000|2021-01-08 08:48:30|12548.99|12548.99|12549.05|12549.05|12549.05|12549.05|12548.99|12548.99|0
1610095720000|2021-01-08 08:48:40|12548.87|12548.87|12548.87|12548.87|12548.87|12548.87|12548.87|12548.87|0
1610095740000|2021-01-08 08:49:00|12548.33|12548.33|12549.45|12549.45|12549.45|12549.45|12548.33|12548.33|0
1610095760000|2021-01-08 08:49:20|12548.65|12548.65|12551.75|12551.75|12551.75|12551.75|12548.65|12548.65|0
1610095770000|2021-01-08 08:49:30|12551.69|12551.69|12552.7|12552.7|12552.7|12552.7|12550.48|12550.48|0
1610095780000|2021-01-08 08:49:40|12551.15|12551.15|12550.37|12550.37|12551.15|12551.15|12550.37|12550.37|0
1610095790000|2021-01-08 08:49:50|12551.15|12551.15|12551.15|12551.15|12551.15|12551.15|12551.15|12551.15|0
1610095800000|2021-01-08 08:50:00|12551.33|12551.33|12552.7|12552.7|12553.66|12553.66|12551.33|12551.33|0
1610095810000|2021-01-08 08:50:10|12552.92|12552.92|12553.47|12553.47|12553.47|12553.47|12552.92|12552.92|0
1610095830000|2021-01-08 08:50:30|12554.16|12554.16|12553.89|12553.89|12554.16|12554.16|12553.89|12553.89|0
1610095860000|2021-01-08 08:51:00|12551.57|12551.57|12551.57|12551.57|12551.57|12551.57|12551.57|12551.57|0
1610095870000|2021-01-08 08:51:10|12549.81|12549.81|12548.76|12548.76|12550|12550|12548.76|12548.76|0
1610095880000|2021-01-08 08:51:20|12547.97|12547.97|12547.97|12547.97|12547.97|12547.97|12547.97|12547.97|0
1610095900000|2021-01-08 08:51:40|12548.51|12548.51|12550.83|12550.83|12550.83|12550.83|12548.51|12548.51|0
1610095910000|2021-01-08 08:51:50|12550.18|12550.18|12549.08|12549.08|12550.18|12550.18|12549.08|12549.08|0
1610095920000|2021-01-08 08:52:00|12548.9|12548.9|12547.25|12547.25|12548.9|12548.9|12547.25|12547.25|0
1610095930000|2021-01-08 08:52:10|12546.93|12546.93|12547.25|12547.25|12547.25|12547.25|12546.16|12546.16|0
1610095960000|2021-01-08 08:52:40|12547.13|12547.13|12541.77|12541.77|12547.13|12547.13|12541.77|12541.77|0
1610095970000|2021-01-08 08:52:50|12541.6|12541.6|12539.3|12539.3|12541.6|12541.6|12539.3|12539.3|0
1610095980000|2021-01-08 08:53:00|12539.05|12539.05|12538.07|12538.07|12539.05|12539.05|12537.75|12537.75|0
1610095990000|2021-01-08 08:53:10|12537.04|12537.04|12536.4|12536.4|12537.04|12537.04|12536.4|12536.4|0
1610096000000|2021-01-08 08:53:20|12536.3|12536.3|12537.86|12537.86|12537.86|12537.86|12536.24|12536.24|0
1610096010000|2021-01-08 08:53:30|12537.58|12537.58|12537.67|12537.67|12538.32|12538.32|12537.29|12537.29|0
1610096020000|2021-01-08 08:53:40|12537.12|12537.12|12537.56|12537.56|12537.56|12537.56|12537.12|12537.12|0
1610096030000|2021-01-08 08:53:50|12537.67|12537.67|12537.99|12537.99|12537.99|12537.99|12537.67|12537.67|0
1610096040000|2021-01-08 08:54:00|12539.54|12539.54|12539.54|12539.54|12539.54|12539.54|12539.54|12539.54|0
1610096050000|2021-01-08 08:54:10|12539.48|12539.48|12541.28|12541.28|12541.28|12541.28|12539.48|12539.48|0
1610096060000|2021-01-08 08:54:20|12541.15|12541.15|12541.56|12541.56|12541.56|12541.56|12541.15|12541.15|0
1610096080000|2021-01-08 08:54:40|12540.78|12540.78|12542.66|12542.66|12542.66|12542.66|12540.78|12540.78|0
1610096090000|2021-01-08 08:54:50|12543.46|12543.46|12543.46|12543.46|12543.46|12543.46|12543.46|12543.46|0
1610096100000|2021-01-08 08:55:00|12545.01|12545.01|12547.52|12547.52|12547.52|12547.52|12544.95|12544.95|0
1610096110000|2021-01-08 08:55:10|12547.73|12547.73|12549.28|12549.28|12549.63|12549.63|12547.73|12547.73|0
1610096120000|2021-01-08 08:55:20|12548.84|12548.84|12546.46|12546.46|12548.84|12548.84|12546.46|12546.46|0
1610096130000|2021-01-08 08:55:30|12544.91|12544.91|12552.58|12552.58|12552.58|12552.58|12544.91|12544.91|0
1610096140000|2021-01-08 08:55:40|12550.25|12550.25|12549.48|12549.48|12550.25|12550.25|12549.48|12549.48|0
1610096150000|2021-01-08 08:55:50|12547.93|12547.93|12547.93|12547.93|12550.25|12550.25|12547.93|12547.93|0
1610096160000|2021-01-08 08:56:00|12550.38|12550.38|12550.38|12550.38|12550.38|12550.38|12550.38|12550.38|0
1610096170000|2021-01-08 08:56:10|12550.7|12550.7|12550.43|12550.43|12550.7|12550.7|12550.43|12550.43|0
1610096180000|2021-01-08 08:56:20|12548.88|12548.88|12547.33|12547.33|12548.88|12548.88|12547.33|12547.33|0
1610096190000|2021-01-08 08:56:30|12546.68|12546.68|12546.46|12546.46|12546.68|12546.68|12546.46|12546.46|0
1610096210000|2021-01-08 08:56:50|12546.59|12546.59|12546.49|12546.49|12546.59|12546.59|12546.49|12546.49|0
1610096220000|2021-01-08 08:57:00|12546.75|12546.75|12544.34|12544.34|12546.75|12546.75|12544.34|12544.34|0
1610096230000|2021-01-08 08:57:10|12543.76|12543.76|12543.76|12543.76|12543.76|12543.76|12543.76|12543.76|0
1610096240000|2021-01-08 08:57:20|12544.53|12544.53|12545.41|12545.41|12546.11|12546.11|12544.53|12544.53|0
1610096250000|2021-01-08 08:57:30|12544.63|12544.63|12546.88|12546.88|12546.88|12546.88|12544.63|12544.63|0
1610096260000|2021-01-08 08:57:40|12547.87|12547.87|12548.4|12548.4|12548.4|12548.4|12547.74|12547.74|0
1610096270000|2021-01-08 08:57:50|12548.75|12548.75|12549.17|12549.17|12549.17|12549.17|12548.75|12548.75|0
1610096280000|2021-01-08 08:58:00|12548.95|12548.95|12548.95|12548.95|12548.95|12548.95|12548.95|12548.95|0
1610096290000|2021-01-08 08:58:10|12549.19|12549.19|12549.86|12549.86|12550.82|12550.82|12549.07|12549.07|0
1610096300000|2021-01-08 08:58:20|12548.98|12548.98|12549.96|12549.96|12549.96|12549.96|12548.98|12548.98|0
1610096310000|2021-01-08 08:58:30|12550.73|12550.73|12551.05|12551.05|12551.05|12551.05|12550.73|12550.73|0
1610096320000|2021-01-08 08:58:40|12550.73|12550.73|12550.73|12550.73|12550.73|12550.73|12550.73|12550.73|0
1610096330000|2021-01-08 08:58:50|12550.87|12550.87|12550.87|12550.87|12550.87|12550.87|12550.87|12550.87|0
1610096340000|2021-01-08 08:59:00|12551.22|12551.22|12551.71|12551.71|12551.71|12551.71|12551.22|12551.22|0
1610096350000|2021-01-08 08:59:10|12551.83|12551.83|12553.91|12553.91|12553.91|12553.91|12551.83|12551.83|0
1610096370000|2021-01-08 08:59:30|12554.02|12554.02|12557.83|12557.83|12557.83|12557.83|12554.02|12554.02|0
1610096380000|2021-01-08 08:59:40|12558.15|12558.15|12557.78|12557.78|12558.15|12558.15|12557.78|12557.78|0
1610096390000|2021-01-08 08:59:50|12557.66|12557.66|12557.53|12557.53|12557.66|12557.66|12557.53|12557.53|0
1610096400000|2021-01-08 09:00:00|12557.19|12557.19|12557.5|12557.5|12557.5|12557.5|12557.19|12557.19|0
1610096410000|2021-01-08 09:00:10|12556.41|12556.41|12556.31|12556.31|12556.41|12556.41|12556|12556|0
1610096420000|2021-01-08 09:00:20|12556.43|12556.43|12557.13|12557.13|12558.23|12558.23|12556.43|12556.43|0
1610096430000|2021-01-08 09:00:30|12555.59|12555.59|12559.46|12559.46|12559.46|12559.46|12555.59|12555.59|0
1610096440000|2021-01-08 09:00:40|12559.78|12559.78|12560.4|12560.4|12560.4|12560.4|12559.78|12559.78|0
1610096450000|2021-01-08 09:00:50|12560.09|12560.09|12560.87|12560.87|12560.87|12560.87|12560.09|12560.09|0
1610096460000|2021-01-08 09:01:00|12560.96|12560.96|12561.14|12561.14|12561.14|12561.14|12560.96|12560.96|0
1610096470000|2021-01-08 09:01:10|12558.82|12558.82|12558.82|12558.82|12558.82|12558.82|12558.82|12558.82|0
1610096480000|2021-01-08 09:01:20|12557.38|12557.38|12554.66|12554.66|12557.38|12557.38|12554.32|12554.32|0
1610096490000|2021-01-08 09:01:30|12554.57|12554.57|12554.89|12554.89|12554.89|12554.89|12554.57|12554.57|0
1610096500000|2021-01-08 09:01:40|12556.15|12556.15|12557.32|12557.32|12557.32|12557.32|12556.15|12556.15|0
1610096520000|2021-01-08 09:02:00|12557.76|12557.76|12557.76|12557.76|12557.76|12557.76|12557.76|12557.76|0
1610096530000|2021-01-08 09:02:10|12557.58|12557.58|12557.64|12557.64|12557.64|12557.64|12557.58|12557.58|0
1610096550000|2021-01-08 09:02:30|12558.23|12558.23|12557.98|12557.98|12558.23|12558.23|12557.98|12557.98|0
1610096560000|2021-01-08 09:02:40|12557.92|12557.92|12557.85|12557.85|12557.98|12557.98|12557.73|12557.73|0
1610096570000|2021-01-08 09:02:50|12557.41|12557.41|12560.83|12560.83|12560.83|12560.83|12557.41|12557.41|0
1610096580000|2021-01-08 09:03:00|12560.64|12560.64|12561.09|12561.09|12561.28|12561.28|12560.64|12560.64|0
1610096590000|2021-01-08 09:03:10|12560.64|12560.64|12560.64|12560.64|12560.64|12560.64|12560.64|12560.64|0
1610096600000|2021-01-08 09:03:20|12559.76|12559.76|12559.98|12559.98|12559.98|12559.98|12558.21|12558.21|0
1610096610000|2021-01-08 09:03:30|12559.44|12559.44|12558.43|12558.43|12560.11|12560.11|12558.43|12558.43|0
1610096620000|2021-01-08 09:03:40|12558.21|12558.21|12559.76|12559.76|12559.76|12559.76|12558.21|12558.21|0
1610096630000|2021-01-08 09:03:50|12560.07|12560.07|12561.09|12561.09|12561.09|12561.09|12560.07|12560.07|0
1610096640000|2021-01-08 09:04:00|12561.18|12561.18|12559.74|12559.74|12561.27|12561.27|12559.65|12559.65|0
1610096650000|2021-01-08 09:04:10|12559.86|12559.86|12565.78|12565.78|12565.78|12565.78|12559.86|12559.86|0
1610096660000|2021-01-08 09:04:20|12565.6|12565.6|12565.6|12565.6|12565.6|12565.6|12565.6|12565.6|0
1610096670000|2021-01-08 09:04:30|12565.41|12565.41|12565.68|12565.68|12566.29|12566.29|12564.9|12564.9|0
1610096680000|2021-01-08 09:04:40|12565.92|12565.92|12565.83|12565.83|12565.92|12565.92|12565.83|12565.83|0
1610096690000|2021-01-08 09:04:50|12565.62|12565.62|12567.02|12567.02|12567.02|12567.02|12565.03|12565.03|0
1610096700000|2021-01-08 09:05:00|12567.29|12567.29|12568.57|12568.57|12568.57|12568.57|12567.29|12567.29|0
1610096710000|2021-01-08 09:05:10|12568.81|12568.81|12568.81|12568.81|12568.81|12568.81|12568.81|12568.81|0
1610096720000|2021-01-08 09:05:20|12571.14|12571.14|12572.41|12572.41|12572.69|12572.69|12571.14|12571.14|0
1610096730000|2021-01-08 09:05:30|12572.69|12572.69|12573.22|12573.22|12573.22|12573.22|12572.69|12572.69|0
1610096740000|2021-01-08 09:05:40|12573.54|12573.54|12574.12|12574.12|12574.21|12574.21|12573.54|12573.54|0
1610096750000|2021-01-08 09:05:50|12574.76|12574.76|12574.76|12574.76|12574.76|12574.76|12574.76|12574.76|0
1610096760000|2021-01-08 09:06:00|12574.51|12574.51|12574.73|12574.73|12574.73|12574.73|12574.51|12574.51|0
1610096770000|2021-01-08 09:06:10|12575.16|12575.16|12579.81|12579.81|12579.81|12579.81|12575.16|12575.16|0
1610096780000|2021-01-08 09:06:20|12579.03|12579.03|12580.58|12580.58|12580.58|12580.58|12579.03|12579.03|0
1610096790000|2021-01-08 09:06:30|12581.12|12581.12|12581.12|12581.12|12581.12|12581.12|12581.12|12581.12|0
1610096800000|2021-01-08 09:06:40|12580.8|12580.8|12580.06|12580.06|12580.8|12580.8|12580|12580|0
1610096820000|2021-01-08 09:07:00|12580.83|12580.83|12581.26|12581.26|12581.26|12581.26|12580.49|12580.49|0
1610096830000|2021-01-08 09:07:10|12581.2|12581.2|12580.87|12580.87|12581.52|12581.52|12580.87|12580.87|0
1610096850000|2021-01-08 09:07:30|12580.18|12580.18|12578.25|12578.25|12580.18|12580.18|12578.25|12578.25|0
1610096870000|2021-01-08 09:07:50|12577.48|12577.48|12576.71|12576.71|12577.48|12577.48|12576.71|12576.71|0
1610096880000|2021-01-08 09:08:00|12576.58|12576.58|12576.39|12576.39|12576.58|12576.58|12576.39|12576.39|0
1610096900000|2021-01-08 09:08:20|12581.21|12581.21|12582.49|12582.49|12582.68|12582.68|12581.21|12581.21|0
1610096910000|2021-01-08 09:08:30|12583.27|12583.27|12585.37|12585.37|12585.37|12585.37|12583.27|12583.27|0
1610096920000|2021-01-08 09:08:40|12586.14|12586.14|12586.47|12586.47|12586.47|12586.47|12586.14|12586.14|0
1610096930000|2021-01-08 09:08:50|12586.34|12586.34|12586.02|12586.02|12586.34|12586.34|12586.02|12586.02|0
1610096940000|2021-01-08 09:09:00|12585.38|12585.38|12585.38|12585.38|12585.38|12585.38|12585.38|12585.38|0
1610096950000|2021-01-08 09:09:10|12584.94|12584.94|12584.55|12584.55|12584.94|12584.94|12582.8|12582.8|0
1610096980000|2021-01-08 09:09:40|12584.72|12584.72|12584.72|12584.72|12584.72|12584.72|12584.72|12584.72|0
1610096990000|2021-01-08 09:09:50|12584.6|12584.6|12584.68|12584.68|12584.74|12584.74|12584.6|12584.6|0
1610097010000|2021-01-08 09:10:10|12587.85|12587.85|12587.38|12587.38|12587.85|12587.85|12587.38|12587.38|0
1610097030000|2021-01-08 09:10:30|12588.97|12588.97|12588.97|12588.97|12588.97|12588.97|12588.97|12588.97|0
1610097040000|2021-01-08 09:10:40|12589.74|12589.74|12591.26|12591.26|12593.25|12593.25|12589.74|12589.74|0
1610097050000|2021-01-08 09:10:50|12591.14|12591.14|12589.19|12589.19|12591.14|12591.14|12589.19|12589.19|0
1610097060000|2021-01-08 09:11:00|12587.64|12587.64|12586.39|12586.39|12587.64|12587.64|12586.28|12586.28|0
1610097070000|2021-01-08 09:11:10|12585.7|12585.7|12584.53|12584.53|12585.7|12585.7|12584.53|12584.53|0
1610097080000|2021-01-08 09:11:20|12584.26|12584.26|12584.17|12584.17|12584.48|12584.48|12583.58|12583.58|0
1610097090000|2021-01-08 09:11:30|12583.94|12583.94|12586.14|12586.14|12586.14|12586.14|12583.94|12583.94|0
1610097100000|2021-01-08 09:11:40|12584.8|12584.8|12584.8|12584.8|12584.8|12584.8|12584.8|12584.8|0
1610097110000|2021-01-08 09:11:50|12582.46|12582.46|12585.84|12585.84|12586.32|12586.32|12579.18|12579.18|0
1610097120000|2021-01-08 09:12:00|12586.16|12586.16|12585.78|12585.78|12586.16|12586.16|12585.78|12585.78|0
1610097130000|2021-01-08 09:12:10|12585.53|12585.53|12584.88|12584.88|12585.53|12585.53|12584.88|12584.88|0
1610097140000|2021-01-08 09:12:20|12584.76|12584.76|12584.17|12584.17|12584.76|12584.76|12584.17|12584.17|0
1610097150000|2021-01-08 09:12:30|12584.11|12584.11|12584.43|12584.43|12584.43|12584.43|12584.11|12584.11|0
1610097160000|2021-01-08 09:12:40|12584.75|12584.75|12583.62|12583.62|12584.75|12584.75|12583.62|12583.62|0
1610097170000|2021-01-08 09:12:50|12584.8|12584.8|12584.89|12584.89|12585.16|12585.16|12584.62|12584.62|0
1610097180000|2021-01-08 09:13:00|12582.57|12582.57|12582.57|12582.57|12582.57|12582.57|12582.57|12582.57|0
1610097190000|2021-01-08 09:13:10|12581.4|12581.4|12581.98|12581.98|12581.98|12581.98|12581.4|12581.4|0
1610097200000|2021-01-08 09:13:20|12580.43|12580.43|12580.96|12580.96|12581.92|12581.92|12579.85|12579.85|0
1610097210000|2021-01-08 09:13:30|12581.41|12581.41|12581.63|12581.63|12581.63|12581.63|12581.41|12581.41|0
1610097220000|2021-01-08 09:13:40|12581.85|12581.85|12580.16|12580.16|12581.85|12581.85|12580.16|12580.16|0
1610097230000|2021-01-08 09:13:50|12580.83|12580.83|12582.61|12582.61|12582.61|12582.61|12580.83|12580.83|0
1610097240000|2021-01-08 09:14:00|12582.35|12582.35|12595.63|12595.63|12595.72|12595.72|12582.35|12582.35|0
1610097250000|2021-01-08 09:14:10|12595.04|12595.04|12590.96|12590.96|12595.04|12595.04|12590.96|12590.96|0
1610097260000|2021-01-08 09:14:20|12589.64|12589.64|12589.64|12589.64|12589.64|12589.64|12589.64|12589.64|0
1610097270000|2021-01-08 09:14:30|12589.08|12589.08|12589.01|12589.01|12589.08|12589.08|12589.01|12589.01|0
1610097280000|2021-01-08 09:14:40|12589.08|12589.08|12589.38|12589.38|12589.38|12589.38|12589.08|12589.08|0
1610097290000|2021-01-08 09:14:50|12589.6|12589.6|12589.82|12589.82|12589.82|12589.82|12589.6|12589.6|0
1610097300000|2021-01-08 09:15:00|12590.07|12590.07|12589.58|12589.58|12590.07|12590.07|12589.03|12589.03|0
1610097310000|2021-01-08 09:15:10|12588.99|12588.99|12594.14|12594.14|12594.14|12594.14|12588.88|12588.88|0
1610097320000|2021-01-08 09:15:20|12594.73|12594.73|12594.73|12594.73|12594.73|12594.73|12594.73|12594.73|0
1610097350000|2021-01-08 09:15:50|12594.9|12594.9|12598.27|12598.27|12598.27|12598.27|12594.81|12594.81|0
1610097360000|2021-01-08 09:16:00|12598.16|12598.16|12596.12|12596.12|12598.44|12598.44|12596.12|12596.12|0
1610097370000|2021-01-08 09:16:10|12594.73|12594.73|12594.14|12594.14|12594.73|12594.73|12594.14|12594.14|0
1610097390000|2021-01-08 09:16:30|12593.82|12593.82|12593.82|12593.82|12593.82|12593.82|12593.82|12593.82|0
1610097400000|2021-01-08 09:16:40|12593.54|12593.54|12593.54|12593.54|12593.54|12593.54|12593.54|12593.54|0
1610097410000|2021-01-08 09:16:50|12593.48|12593.48|12593.16|12593.16|12593.48|12593.48|12593.16|12593.16|0
1610097420000|2021-01-08 09:17:00|12592.39|12592.39|12591.61|12591.61|12593.16|12593.16|12591.61|12591.61|0
1610097430000|2021-01-08 09:17:10|12592.05|12592.05|12593.01|12593.01|12593.01|12593.01|12592.05|12592.05|0
1610097440000|2021-01-08 09:17:20|12593.1|12593.1|12593.1|12593.1|12593.1|12593.1|12593.1|12593.1|0
1610097450000|2021-01-08 09:17:30|12593.87|12593.87|12594.19|12594.19|12594.19|12594.19|12593.75|12593.75|0
1610097460000|2021-01-08 09:17:40|12593.54|12593.54|12596.96|12596.96|12596.96|12596.96|12593.54|12593.54|0
1610097470000|2021-01-08 09:17:50|12596.9|12596.9|12596.9|12596.9|12596.9|12596.9|12596.9|12596.9|0
1610097480000|2021-01-08 09:18:00|12596.26|12596.26|12598.58|12598.58|12598.58|12598.58|12596.26|12596.26|0
1610097500000|2021-01-08 09:18:20|12598.36|12598.36|12598.14|12598.14|12598.36|12598.36|12598.14|12598.14|0
1610097510000|2021-01-08 09:18:30|12594.16|12594.16|12593.51|12593.51|12594.16|12594.16|12593.51|12593.51|0
1610097520000|2021-01-08 09:18:40|12592.92|12592.92|12591.77|12591.77|12592.92|12592.92|12591.77|12591.77|0
1610097530000|2021-01-08 09:18:50|12594.09|12594.09|12593.77|12593.77|12594.09|12594.09|12593.77|12593.77|0
1610097540000|2021-01-08 09:19:00|12594.05|12594.05|12592.7|12592.7|12594.05|12594.05|12592.7|12592.7|0
1610097550000|2021-01-08 09:19:10|12592.64|12592.64|12595.36|12595.36|12595.36|12595.36|12592.33|12592.33|0
1610097580000|2021-01-08 09:19:40|12595.85|12595.85|12595.17|12595.17|12595.85|12595.85|12595.17|12595.17|0
1610097600000|2021-01-08 09:20:00|12595.03|12595.03|12592.64|12592.64|12595.03|12595.03|12592.64|12592.64|0
1610097610000|2021-01-08 09:20:10|12592.82|12592.82|12593|12593|12593|12593|12592.82|12592.82|0
1610097620000|2021-01-08 09:20:20|12592.9|12592.9|12592.1|12592.1|12592.9|12592.9|12592.1|12592.1|0
1610097630000|2021-01-08 09:20:30|12592.27|12592.27|12593.59|12593.59|12593.59|12593.59|12591.26|12591.26|0
1610097640000|2021-01-08 09:20:40|12594.36|12594.36|12594.36|12594.36|12594.36|12594.36|12594.36|12594.36|0
1610097650000|2021-01-08 09:20:50|12594.14|12594.14|12595.69|12595.69|12595.69|12595.69|12594.14|12594.14|0
1610097660000|2021-01-08 09:21:00|12594.92|12594.92|12594.48|12594.48|12594.92|12594.92|12594.48|12594.48|0
1610097670000|2021-01-08 09:21:10|12594.16|12594.16|12593.32|12593.32|12594.16|12594.16|12593.32|12593.32|0
1610097680000|2021-01-08 09:21:20|12596.42|12596.42|12596.56|12596.56|12596.56|12596.56|12594.23|12594.23|0
1610097690000|2021-01-08 09:21:30|12596.74|12596.74|12597.06|12597.06|12597.19|12597.19|12596.74|12596.74|0
1610097700000|2021-01-08 09:21:40|12597.19|12597.19|12595.8|12595.8|12597.19|12597.19|12595.8|12595.8|0
1610097710000|2021-01-08 09:21:50|12599.12|12599.12|12599.34|12599.34|12599.34|12599.34|12599.12|12599.12|0
1610097720000|2021-01-08 09:22:00|12599.4|12599.4|12599.4|12599.4|12599.4|12599.4|12599.4|12599.4|0
1610097730000|2021-01-08 09:22:10|12597.07|12597.07|12593.41|12593.41|12597.07|12597.07|12593.32|12593.32|0
1610097740000|2021-01-08 09:22:20|12592.83|12592.83|12592.17|12592.17|12592.83|12592.83|12592.17|12592.17|0
1610097750000|2021-01-08 09:22:30|12592.29|12592.29|12591.85|12591.85|12592.95|12592.95|12591.85|12591.85|0
1610097760000|2021-01-08 09:22:40|12592.12|12592.12|12592.12|12592.12|12592.12|12592.12|12592.12|12592.12|0
1610097770000|2021-01-08 09:22:50|12589.02|12589.02|12590.57|12590.57|12590.57|12590.57|12589.02|12589.02|0
1610097780000|2021-01-08 09:23:00|12589.61|12589.61|12589.52|12589.52|12589.74|12589.74|12589.52|12589.52|0
1610097790000|2021-01-08 09:23:10|12591.28|12591.28|12588.18|12588.18|12591.28|12591.28|12588.18|12588.18|0
1610097800000|2021-01-08 09:23:20|12587.53|12587.53|12587.41|12587.41|12587.85|12587.85|12587.41|12587.41|0
1610097810000|2021-01-08 09:23:30|12588.07|12588.07|12588.07|12588.07|12588.07|12588.07|12588.07|12588.07|0
1610097820000|2021-01-08 09:23:40|12588.4|12588.4|12588.16|12588.16|12588.77|12588.77|12588.08|12588.08|0
1610097830000|2021-01-08 09:23:50|12588.38|12588.38|12588.19|12588.19|12588.97|12588.97|12588.19|12588.19|0
1610097840000|2021-01-08 09:24:00|12587.65|12587.65|12586.74|12586.74|12587.65|12587.65|12586.74|12586.74|0
1610097850000|2021-01-08 09:24:10|12586.83|12586.83|12587.24|12587.24|12588.05|12588.05|12586.83|12586.83|0
1610097860000|2021-01-08 09:24:20|12587.41|12587.41|12586.95|12586.95|12587.41|12587.41|12586.95|12586.95|0
1610097870000|2021-01-08 09:24:30|12587.04|12587.04|12587.31|12587.31|12587.31|12587.31|12587.04|12587.04|0
1610097880000|2021-01-08 09:24:40|12588.08|12588.08|12588.36|12588.36|12588.36|12588.36|12588.08|12588.08|0
1610097890000|2021-01-08 09:24:50|12588.25|12588.25|12588.25|12588.25|12588.25|12588.25|12588.25|12588.25|0
1610097900000|2021-01-08 09:25:00|12588.83|12588.83|12589.48|12589.48|12589.48|12589.48|12588.83|12588.83|0
1610097910000|2021-01-08 09:25:10|12589.8|12589.8|12589.89|12589.89|12589.89|12589.89|12589.8|12589.8|0
1610097920000|2021-01-08 09:25:20|12589.58|12589.58|12589.07|12589.07|12589.58|12589.58|12589.07|12589.07|0
1610097930000|2021-01-08 09:25:30|12589.51|12589.51|12589.51|12589.51|12589.95|12589.95|12589.51|12589.51|0
1610097940000|2021-01-08 09:25:40|12589.95|12589.95|12589.66|12589.66|12590.98|12590.98|12589.66|12589.66|0
1610097960000|2021-01-08 09:26:00|12589.41|12589.41|12587.86|12587.86|12589.41|12589.41|12587.86|12587.86|0
1610097970000|2021-01-08 09:26:10|12587.75|12587.75|12587.14|12587.14|12587.75|12587.75|12587.14|12587.14|0
1610097980000|2021-01-08 09:26:20|12586.87|12586.87|12586.87|12586.87|12586.87|12586.87|12586.87|12586.87|0
1610098020000|2021-01-08 09:27:00|12584.55|12584.55|12583.67|12583.67|12584.55|12584.55|12583.67|12583.67|0
1610098030000|2021-01-08 09:27:10|12582.78|12582.78|12580.75|12580.75|12582.78|12582.78|12580.75|12580.75|0
1610098040000|2021-01-08 09:27:20|12580.22|12580.22|12580.08|12580.08|12580.22|12580.22|12580.08|12580.08|0
1610098050000|2021-01-08 09:27:30|12580.35|12580.35|12580.43|12580.43|12580.43|12580.43|12580.35|12580.35|0
1610098060000|2021-01-08 09:27:40|12580.18|12580.18|12581.49|12581.49|12581.55|12581.55|12580|12580|0
1610098070000|2021-01-08 09:27:50|12581.39|12581.39|12581.01|12581.01|12581.39|12581.39|12581.01|12581.01|0
1610098080000|2021-01-08 09:28:00|12580.89|12580.89|12580.89|12580.89|12580.89|12580.89|12580.89|12580.89|0
1610098090000|2021-01-08 09:28:10|12581.16|12581.16|12582.04|12582.04|12582.04|12582.04|12581.16|12581.16|0
1610098110000|2021-01-08 09:28:30|12582.81|12582.81|12583.67|12583.67|12583.75|12583.75|12582.81|12582.81|0
1610098120000|2021-01-08 09:28:40|12583.94|12583.94|12585.45|12585.45|12585.51|12585.51|12583.94|12583.94|0
1610098130000|2021-01-08 09:28:50|12585.26|12585.26|12585.01|12585.01|12586.15|12586.15|12585.01|12585.01|0
1610098140000|2021-01-08 09:29:00|12585.28|12585.28|12585.28|12585.28|12585.28|12585.28|12585.28|12585.28|0
1610098150000|2021-01-08 09:29:10|12585.06|12585.06|12584.99|12584.99|12585.12|12585.12|12584.62|12584.62|0
1610098160000|2021-01-08 09:29:20|12585.49|12585.49|12585.3|12585.3|12585.49|12585.49|12584.74|12584.74|0
1610098170000|2021-01-08 09:29:30|12585.74|12585.74|12585.98|12585.98|12585.98|12585.98|12585.74|12585.74|0
1610098180000|2021-01-08 09:29:40|12588.31|12588.31|12588.01|12588.01|12588.57|12588.57|12588.01|12588.01|0
1610098200000|2021-01-08 09:30:00|12588.54|12588.54|12592.06|12592.06|12592.06|12592.06|12587.22|12587.22|0
1610098210000|2021-01-08 09:30:10|12591.79|12591.79|12591.79|12591.79|12591.79|12591.79|12591.79|12591.79|0
1610098220000|2021-01-08 09:30:20|12591.9|12591.9|12591.9|12591.9|12592.17|12592.17|12591.9|12591.9|0
1610098230000|2021-01-08 09:30:30|12592.17|12592.17|12590.83|12590.83|12592.5|12592.5|12590.83|12590.83|0
1610098240000|2021-01-08 09:30:40|12590.59|12590.59|12590.21|12590.21|12590.59|12590.59|12590.21|12590.21|0
1610098250000|2021-01-08 09:30:50|12589.97|12589.97|12589.88|12589.88|12589.97|12589.97|12589.88|12589.88|0
1610098270000|2021-01-08 09:31:10|12590.32|12590.32|12592.58|12592.58|12592.81|12592.81|12588.7|12588.7|0
1610098280000|2021-01-08 09:31:20|12592.21|12592.21|12591.27|12591.27|12592.21|12592.21|12591.27|12591.27|0
1610098290000|2021-01-08 09:31:30|12590.68|12590.68|12590.68|12590.68|12590.68|12590.68|12590.68|12590.68|0
1610098300000|2021-01-08 09:31:40|12590.74|12590.74|12590.82|12590.82|12591.59|12591.59|12590.74|12590.74|0
1610098310000|2021-01-08 09:31:50|12590.18|12590.18|12589.86|12589.86|12590.18|12590.18|12589.86|12589.86|0
1610098320000|2021-01-08 09:32:00|12589.08|12589.08|12589.08|12589.08|12589.08|12589.08|12589.08|12589.08|0
1610098340000|2021-01-08 09:32:20|12589.73|12589.73|12590.19|12590.19|12590.76|12590.76|12589.73|12589.73|0
1610098350000|2021-01-08 09:32:30|12589.42|12589.42|12589.42|12589.42|12589.42|12589.42|12589.42|12589.42|0
1610098360000|2021-01-08 09:32:40|12589.31|12589.31|12590.66|12590.66|12591.01|12591.01|12588.69|12588.69|0
1610098370000|2021-01-08 09:32:50|12587.75|12587.75|12586.91|12586.91|12587.75|12587.75|12586.91|12586.91|0
1610098380000|2021-01-08 09:33:00|12586.84|12586.84|12586.98|12586.98|12586.98|12586.98|12586.84|12586.84|0
1610098390000|2021-01-08 09:33:10|12587.17|12587.17|12591.55|12591.55|12591.55|12591.55|12587.17|12587.17|0
1610098400000|2021-01-08 09:33:20|12591.06|12591.06|12591.19|12591.19|12591.19|12591.19|12590.88|12590.88|0
1610098420000|2021-01-08 09:33:40|12591.41|12591.41|12591.47|12591.47|12591.47|12591.47|12591.41|12591.41|0
1610098430000|2021-01-08 09:33:50|12591.92|12591.92|12591.92|12591.92|12591.92|12591.92|12591.92|12591.92|0
1610098440000|2021-01-08 09:34:00|12592.51|12592.51|12593.73|12593.73|12594.5|12594.5|12592.51|12592.51|0
1610098450000|2021-01-08 09:34:10|12593.61|12593.61|12593.61|12593.61|12593.61|12593.61|12593.61|12593.61|0
1610098460000|2021-01-08 09:34:20|12593.68|12593.68|12593.71|12593.71|12593.71|12593.71|12593.49|12593.49|0
1610098470000|2021-01-08 09:34:30|12593.65|12593.65|12593.65|12593.65|12593.65|12593.65|12593.65|12593.65|0
1610098490000|2021-01-08 09:34:50|12592.1|12592.1|12592.1|12592.1|12592.1|12592.1|12592.1|12592.1|0
1610098500000|2021-01-08 09:35:00|12592.01|12592.01|12592.01|12592.01|12592.34|12592.34|12592.01|12592.01|0
1610098520000|2021-01-08 09:35:20|12594.34|12594.34|12595.31|12595.31|12595.31|12595.31|12594.34|12594.34|0
1610098540000|2021-01-08 09:35:40|12594.65|12594.65|12595.31|12595.31|12595.31|12595.31|12594.65|12594.65|0
1610098560000|2021-01-08 09:36:00|12596|12596|12596|12596|12596|12596|12596|12596|0
1610098570000|2021-01-08 09:36:10|12596.45|12596.45|12597.27|12597.27|12597.27|12597.27|12596.45|12596.45|0
1610098580000|2021-01-08 09:36:20|12597.35|12597.35|12597.35|12597.35|12597.35|12597.35|12597.35|12597.35|0
1610098590000|2021-01-08 09:36:30|12597.7|12597.7|12598.29|12598.29|12598.29|12598.29|12597.7|12597.7|0
1610098600000|2021-01-08 09:36:40|12596.74|12596.74|12596.63|12596.63|12597.01|12597.01|12596.63|12596.63|0
1610098610000|2021-01-08 09:36:50|12595.08|12595.08|12595.21|12595.21|12596.16|12596.16|12595.08|12595.08|0
1610098620000|2021-01-08 09:37:00|12595.44|12595.44|12595.44|12595.44|12595.44|12595.44|12595.44|12595.44|0
1610098640000|2021-01-08 09:37:20|12595.33|12595.33|12595.05|12595.05|12595.33|12595.33|12595.05|12595.05|0
1610098650000|2021-01-08 09:37:30|12596.15|12596.15|12595.28|12595.28|12596.15|12596.15|12595.28|12595.28|0
1610098660000|2021-01-08 09:37:40|12595.19|12595.19|12595.19|12595.19|12595.19|12595.19|12595.19|12595.19|0
1610098690000|2021-01-08 09:38:10|12596.16|12596.16|12596.56|12596.56|12596.7|12596.7|12596.16|12596.16|0
1610098700000|2021-01-08 09:38:20|12596.45|12596.45|12596.45|12596.45|12596.45|12596.45|12596.45|12596.45|0
1610098730000|2021-01-08 09:38:50|12596.72|12596.72|12596.83|12596.83|12596.83|12596.83|12596.72|12596.72|0
1610098740000|2021-01-08 09:39:00|12596.51|12596.51|12598.94|12598.94|12598.94|12598.94|12596.51|12596.51|0
1610098770000|2021-01-08 09:39:30|12599.19|12599.19|12599.19|12599.19|12599.19|12599.19|12599.19|12599.19|0
1610098780000|2021-01-08 09:39:40|12602.1|12602.1|12602.01|12602.01|12602.1|12602.1|12602.01|12602.01|0
1610098790000|2021-01-08 09:39:50|12602.6|12602.6|12603.41|12603.41|12603.41|12603.41|12602.6|12602.6|0
1610098800000|2021-01-08 09:40:00|12603.19|12603.19|12601.92|12601.92|12603.54|12603.54|12601.58|12601.58|0
1610098810000|2021-01-08 09:40:10|12601.15|12601.15|12600.19|12600.19|12601.15|12601.15|12600.19|12600.19|0
1610098820000|2021-01-08 09:40:20|12599.42|12599.42|12598.07|12598.07|12599.42|12599.42|12598.07|12598.07|0
1610098830000|2021-01-08 09:40:30|12600.42|12600.42|12600.1|12600.1|12600.42|12600.42|12600.1|12600.1|0
1610098840000|2021-01-08 09:40:40|12599.32|12599.32|12599.32|12599.32|12599.32|12599.32|12599.32|12599.32|0
1610098850000|2021-01-08 09:40:50|12600.1|12600.1|12598.88|12598.88|12600.1|12600.1|12598.88|12598.88|0
1610098860000|2021-01-08 09:41:00|12598.7|12598.7|12599.39|12599.39|12599.39|12599.39|12598.7|12598.7|0
1610098870000|2021-01-08 09:41:10|12599.07|12599.07|12598.41|12598.41|12599.07|12599.07|12597.75|12597.75|0
1610098880000|2021-01-08 09:41:20|12598.47|12598.47|12598.47|12598.47|12598.47|12598.47|12598.47|12598.47|0
1610098890000|2021-01-08 09:41:30|12598.2|12598.2|12597.6|12597.6|12598.2|12598.2|12597.6|12597.6|0
1610098900000|2021-01-08 09:41:40|12597.27|12597.27|12599.84|12599.84|12599.84|12599.84|12597.27|12597.27|0
1610098910000|2021-01-08 09:41:50|12599.36|12599.36|12599.1|12599.1|12599.36|12599.36|12599.1|12599.1|0
1610098920000|2021-01-08 09:42:00|12598.22|12598.22|12597.77|12597.77|12598.22|12598.22|12597.77|12597.77|0
1610098940000|2021-01-08 09:42:20|12599.32|12599.32|12599.53|12599.53|12599.53|12599.53|12599.32|12599.32|0
1610098950000|2021-01-08 09:42:30|12599.76|12599.76|12599.76|12599.76|12599.76|12599.76|12599.76|12599.76|0
1610098960000|2021-01-08 09:42:40|12599.98|12599.98|12600.2|12600.2|12600.2|12600.2|12599.98|12599.98|0
1610098970000|2021-01-08 09:42:50|12599.88|12599.88|12599.88|12599.88|12599.88|12599.88|12599.88|12599.88|0
1610098980000|2021-01-08 09:43:00|12599.33|12599.33|12599.65|12599.65|12599.65|12599.65|12599.33|12599.33|0
1610099000000|2021-01-08 09:43:20|12598.1|12598.1|12598.1|12598.1|12598.1|12598.1|12598.1|12598.1|0
1610099020000|2021-01-08 09:43:40|12598.04|12598.04|12596.66|12596.66|12598.04|12598.04|12596.49|12596.49|0
1610099040000|2021-01-08 09:44:00|12596.34|12596.34|12597.09|12597.09|12597.09|12597.09|12596.34|12596.34|0
1610099050000|2021-01-08 09:44:10|12597.15|12597.15|12597.61|12597.61|12597.61|12597.61|12597.15|12597.15|0
1610099060000|2021-01-08 09:44:20|12597.67|12597.67|12597.74|12597.74|12597.74|12597.74|12597.67|12597.67|0
1610099080000|2021-01-08 09:44:40|12598.96|12598.96|12598.96|12598.96|12598.96|12598.96|12598.96|12598.96|0
1610099090000|2021-01-08 09:44:50|12599.55|12599.55|12599.55|12599.55|12599.55|12599.55|12599.55|12599.55|0
1610099100000|2021-01-08 09:45:00|12598.77|12598.77|12598.75|12598.75|12599|12599|12598.75|12598.75|0
1610099110000|2021-01-08 09:45:10|12599.34|12599.34|12600.29|12600.29|12600.29|12600.29|12599.34|12599.34|0
1610099120000|2021-01-08 09:45:20|12600.42|12600.42|12601.7|12601.7|12601.88|12601.88|12600.37|12600.37|0
1610099130000|2021-01-08 09:45:30|12601.97|12601.97|12602.46|12602.46|12602.46|12602.46|12601.97|12601.97|0
1610099140000|2021-01-08 09:45:40|12602.64|12602.64|12606.96|12606.96|12606.96|12606.96|12602.64|12602.64|0
1610099150000|2021-01-08 09:45:50|12607.37|12607.37|12607.62|12607.62|12607.62|12607.62|12607.37|12607.37|0
1610099160000|2021-01-08 09:46:00|12608.59|12608.59|12608.45|12608.45|12608.59|12608.59|12608.45|12608.45|0
1610099170000|2021-01-08 09:46:10|12607.35|12607.35|12605.36|12605.36|12607.35|12607.35|12605.36|12605.36|0
1610099180000|2021-01-08 09:46:20|12605.42|12605.42|12605.31|12605.31|12605.42|12605.42|12605.31|12605.31|0
1610099190000|2021-01-08 09:46:30|12604.87|12604.87|12604.81|12604.81|12604.87|12604.87|12604.81|12604.81|0
1610099200000|2021-01-08 09:46:40|12603.93|12603.93|12603.93|12603.93|12603.93|12603.93|12603.93|12603.93|0
1610099210000|2021-01-08 09:46:50|12603.68|12603.68|12603.68|12603.68|12603.68|12603.68|12603.68|12603.68|0
1610099220000|2021-01-08 09:47:00|12606.81|12606.81|12607.58|12607.58|12607.58|12607.58|12606.81|12606.81|0
1610099230000|2021-01-08 09:47:10|12607.69|12607.69|12610.05|12610.05|12610.72|12610.72|12607.69|12607.69|0
1610099250000|2021-01-08 09:47:30|12610.64|12610.64|12610.95|12610.95|12610.95|12610.95|12610.64|12610.64|0
1610099260000|2021-01-08 09:47:40|12610.7|12610.7|12610.7|12610.7|12610.7|12610.7|12610.7|12610.7|0
1610099270000|2021-01-08 09:47:50|12610.01|12610.01|12610.46|12610.46|12610.46|12610.46|12610.01|12610.01|0
1610099280000|2021-01-08 09:48:00|12612.78|12612.78|12613.37|12613.37|12613.37|12613.37|12612.78|12612.78|0
1610099300000|2021-01-08 09:48:20|12612.59|12612.59|12612.3|12612.3|12612.59|12612.59|12611.82|12611.82|0
1610099310000|2021-01-08 09:48:30|12613.07|12613.07|12615.88|12615.88|12615.88|12615.88|12613.07|12613.07|0
1610099320000|2021-01-08 09:48:40|12615.11|12615.11|12615.11|12615.11|12615.11|12615.11|12615.11|12615.11|0
1610099330000|2021-01-08 09:48:50|12615.59|12615.59|12615.75|12615.75|12615.75|12615.75|12615.59|12615.59|0
1610099350000|2021-01-08 09:49:10|12613.99|12613.99|12607.94|12607.94|12613.99|12613.99|12607.94|12607.94|0
1610099360000|2021-01-08 09:49:20|12607.83|12607.83|12607.83|12607.83|12607.83|12607.83|12607.83|12607.83|0
1610099370000|2021-01-08 09:49:30|12607.14|12607.14|12607.8|12607.8|12608.02|12608.02|12606.85|12606.85|0
1610099380000|2021-01-08 09:49:40|12607.55|12607.55|12606.75|12606.75|12607.55|12607.55|12606.75|12606.75|0
1610099390000|2021-01-08 09:49:50|12606.63|12606.63|12606.28|12606.28|12606.63|12606.63|12606.28|12606.28|0
1610099400000|2021-01-08 09:50:00|12605.95|12605.95|12605.37|12605.37|12606.73|12606.73|12605.37|12605.37|0
1610099410000|2021-01-08 09:50:10|12605.19|12605.19|12605.19|12605.19|12605.19|12605.19|12605.19|12605.19|0
1610099420000|2021-01-08 09:50:20|12605.99|12605.99|12606.08|12606.08|12606.08|12606.08|12605.99|12605.99|0
1610099430000|2021-01-08 09:50:30|12605.76|12605.76|12605.76|12605.76|12605.76|12605.76|12605.76|12605.76|0
1610099440000|2021-01-08 09:50:40|12605.17|12605.17|12605.17|12605.17|12605.17|12605.17|12605.17|12605.17|0
1610099450000|2021-01-08 09:50:50|12603.62|12603.62|12603.62|12603.62|12603.62|12603.62|12603.04|12603.04|0
1610099460000|2021-01-08 09:51:00|12604.12|12604.12|12603.54|12603.54|12604.12|12604.12|12603.54|12603.54|0
1610099480000|2021-01-08 09:51:20|12603.86|12603.86|12601.16|12601.16|12603.86|12603.86|12601.16|12601.16|0
1610099490000|2021-01-08 09:51:30|12601.24|12601.24|12601|12601|12601.24|12601.24|12601|12601|0
1610099500000|2021-01-08 09:51:40|12599.96|12599.96|12600.89|12600.89|12600.89|12600.89|12599.96|12599.96|0
1610099510000|2021-01-08 09:51:50|12601.23|12601.23|12601.23|12601.23|12601.23|12601.23|12601.23|12601.23|0
1610099520000|2021-01-08 09:52:00|12601.14|12601.14|12600.7|12600.7|12601.14|12601.14|12600.7|12600.7|0
1610099530000|2021-01-08 09:52:10|12600.56|12600.56|12601.06|12601.06|12601.06|12601.06|12600.56|12600.56|0
1610099540000|2021-01-08 09:52:20|12600.83|12600.83|12601.06|12601.06|12601.06|12601.06|12600.83|12600.83|0
1610099560000|2021-01-08 09:52:40|12600.81|12600.81|12599.16|12599.16|12600.81|12600.81|12599.16|12599.16|0
1610099570000|2021-01-08 09:52:50|12599.27|12599.27|12599.27|12599.27|12599.27|12599.27|12599.27|12599.27|0
1610099590000|2021-01-08 09:53:10|12598.52|12598.52|12599.33|12599.33|12599.33|12599.33|12598.52|12598.52|0
1610099600000|2021-01-08 09:53:20|12597.57|12597.57|12596.13|12596.13|12597.57|12597.57|12596.13|12596.13|0
1610099620000|2021-01-08 09:53:40|12597.56|12597.56|12599.96|12599.96|12599.96|12599.96|12597.56|12597.56|0
1610099630000|2021-01-08 09:53:50|12599.08|12599.08|12600.63|12600.63|12600.63|12600.63|12599.08|12599.08|0
1610099640000|2021-01-08 09:54:00|12600.52|12600.52|12597.91|12597.91|12600.52|12600.52|12597.91|12597.91|0
1610099650000|2021-01-08 09:54:10|12598.03|12598.03|12598.94|12598.94|12599.52|12599.52|12598.03|12598.03|0
1610099660000|2021-01-08 09:54:20|12598.75|12598.75|12598.27|12598.27|12598.75|12598.75|12598.17|12598.17|0
1610099670000|2021-01-08 09:54:30|12597.78|12597.78|12597.78|12597.78|12597.78|12597.78|12597.78|12597.78|0
1610099680000|2021-01-08 09:54:40|12596.61|12596.61|12596.38|12596.38|12596.61|12596.61|12596.38|12596.38|0
1610099690000|2021-01-08 09:54:50|12596.14|12596.14|12595.1|12595.1|12596.14|12596.14|12595.1|12595.1|0
1610099700000|2021-01-08 09:55:00|12595.33|12595.33|12594.49|12594.49|12595.66|12595.66|12592.42|12592.42|0
1610099710000|2021-01-08 09:55:10|12595.08|12595.08|12594.68|12594.68|12595.66|12595.66|12594.49|12594.49|0
1610099720000|2021-01-08 09:55:20|12594.04|12594.04|12594.04|12594.04|12594.04|12594.04|12593.45|12593.45|0
1610099730000|2021-01-08 09:55:30|12593.97|12593.97|12590.75|12590.75|12593.97|12593.97|12590.1|12590.1|0
1610099740000|2021-01-08 09:55:40|12591.93|12591.93|12591.34|12591.34|12591.93|12591.93|12591.34|12591.34|0
1610099750000|2021-01-08 09:55:50|12592.08|12592.08|12592.71|12592.71|12592.71|12592.71|12592.08|12592.08|0
1610099760000|2021-01-08 09:56:00|12592.81|12592.81|12595.24|12595.24|12595.24|12595.24|12592.81|12592.81|0
1610099770000|2021-01-08 09:56:10|12595.88|12595.88|12604.73|12604.73|12604.73|12604.73|12595.88|12595.88|0
1610099780000|2021-01-08 09:56:20|12604.95|12604.95|12604.85|12604.85|12604.95|12604.95|12604.63|12604.63|0
1610099790000|2021-01-08 09:56:30|12604.69|12604.69|12604.69|12604.69|12604.69|12604.69|12604.69|12604.69|0
1610099800000|2021-01-08 09:56:40|12604.83|12604.83|12602.11|12602.11|12605.42|12605.42|12601.73|12601.73|0
1610099810000|2021-01-08 09:56:50|12602.69|12602.69|12603.71|12603.71|12603.71|12603.71|12602.69|12602.69|0
1610099820000|2021-01-08 09:57:00|12604.49|12604.49|12604.71|12604.71|12604.71|12604.71|12603.9|12603.9|0
1610099830000|2021-01-08 09:57:10|12604.12|12604.12|12603.94|12603.94|12604.12|12604.12|12603.94|12603.94|0
1610099840000|2021-01-08 09:57:20|12603.62|12603.62|12602.44|12602.44|12603.99|12603.99|12602.44|12602.44|0
1610099850000|2021-01-08 09:57:30|12602.76|12602.76|12601.43|12601.43|12602.87|12602.87|12601.43|12601.43|0
1610099890000|2021-01-08 09:58:10|12601.51|12601.51|12601.68|12601.68|12601.68|12601.68|12601.51|12601.51|0
1610099900000|2021-01-08 09:58:20|12600.13|12600.13|12602.09|12602.09|12602.09|12602.09|12600.13|12600.13|0
1610099910000|2021-01-08 09:58:30|12602.2|12602.2|12601.67|12601.67|12602.31|12602.31|12601.67|12601.67|0
1610099920000|2021-01-08 09:58:40|12601.34|12601.34|12601.34|12601.34|12601.34|12601.34|12601.34|12601.34|0
1610099940000|2021-01-08 09:59:00|12604.44|12604.44|12606.52|12606.52|12606.52|12606.52|12604.44|12604.44|0
1610099950000|2021-01-08 09:59:10|12606.86|12606.86|12611.23|12611.23|12611.69|12611.69|12606.86|12606.86|0
1610099960000|2021-01-08 09:59:20|12611.41|12611.41|12611.41|12611.41|12611.59|12611.59|12611.41|12611.41|0
1610099970000|2021-01-08 09:59:30|12611.47|12611.47|12612.24|12612.24|12612.24|12612.24|12611.47|12611.47|0
1610099990000|2021-01-08 09:59:50|12612.38|12612.38|12612.65|12612.65|12612.65|12612.65|12612.38|12612.38|0
1610100000000|2021-01-08 10:00:00|12612.17|12612.17|12613.6|12613.6|12613.6|12613.6|12612.17|12612.17|0
1610100010000|2021-01-08 10:00:10|12617.96|12617.96|12617.96|12617.96|12617.96|12617.96|12617.96|12617.96|0
1610100020000|2021-01-08 10:00:20|12618.31|12618.31|12619.11|12619.11|12619.11|12619.11|12618.31|12618.31|0
1610100030000|2021-01-08 10:00:30|12619.17|12619.17|12619.17|12619.17|12619.28|12619.28|12619.17|12619.17|0
1610100050000|2021-01-08 10:00:50|12618.52|12618.52|12618.38|12618.38|12618.52|12618.52|12618.38|12618.38|0
1610100060000|2021-01-08 10:01:00|12615.29|12615.29|12614.48|12614.48|12615.29|12615.29|12614.48|12614.48|0
1610100070000|2021-01-08 10:01:10|12614.34|12614.34|12614.08|12614.08|12614.43|12614.43|12613.73|12613.73|0
1610100080000|2021-01-08 10:01:20|12612.91|12612.91|12612.8|12612.8|12612.91|12612.91|12612.8|12612.8|0
1610100090000|2021-01-08 10:01:30|12612.68|12612.68|12612.62|12612.62|12612.8|12612.8|12612.62|12612.62|0
1610100110000|2021-01-08 10:01:50|12614.17|12614.17|12615.34|12615.34|12615.34|12615.34|12614.17|12614.17|0
1610100120000|2021-01-08 10:02:00|12615.22|12615.22|12614.4|12614.4|12615.22|12615.22|12614.4|12614.4|0
1610100130000|2021-01-08 10:02:10|12614.08|12614.08|12614.14|12614.14|12614.14|12614.14|12613.97|12613.97|0
1610100140000|2021-01-08 10:02:20|12614.52|12614.52|12614.25|12614.25|12614.52|12614.52|12614.25|12614.25|0
1610100160000|2021-01-08 10:02:40|12614.44|12614.44|12613.28|12613.28|12614.44|12614.44|12613.27|12613.27|0
1610100170000|2021-01-08 10:02:50|12612.86|12612.86|12612.78|12612.78|12612.86|12612.86|12612.78|12612.78|0
1610100180000|2021-01-08 10:03:00|12613.55|12613.55|12613.34|12613.34|12613.55|12613.55|12613.34|12613.34|0
1610100200000|2021-01-08 10:03:20|12613.56|12613.56|12613.56|12613.56|12613.56|12613.56|12613.56|12613.56|0
1610100210000|2021-01-08 10:03:30|12614|12614|12614|12614|12614|12614|12614|12614|0
1610100220000|2021-01-08 10:03:40|12613.94|12613.94|12614.02|12614.02|12614.02|12614.02|12613.94|12613.94|0
1610100230000|2021-01-08 10:03:50|12614.34|12614.34|12614.03|12614.03|12614.34|12614.34|12614.03|12614.03|0
1610100240000|2021-01-08 10:04:00|12614.34|12614.34|12614.41|12614.41|12614.41|12614.41|12614.34|12614.34|0
1610100250000|2021-01-08 10:04:10|12614.99|12614.99|12614.99|12614.99|12614.99|12614.99|12614.99|12614.99|0
1610100260000|2021-01-08 10:04:20|12614.55|12614.55|12612.91|12612.91|12614.55|12614.55|12612.91|12612.91|0
1610100280000|2021-01-08 10:04:40|12612.97|12612.97|12610.65|12610.65|12612.97|12612.97|12610.65|12610.65|0
1610100290000|2021-01-08 10:04:50|12611.92|12611.92|12611.8|12611.8|12611.92|12611.92|12611.74|12611.74|0
1610100300000|2021-01-08 10:05:00|12611.16|12611.16|12610.84|12610.84|12611.16|12611.16|12610.84|12610.84|0
1610100310000|2021-01-08 10:05:10|12611.17|12611.17|12611.43|12611.43|12611.43|12611.43|12611.17|12611.17|0
1610100320000|2021-01-08 10:05:20|12611.37|12611.37|12609.9|12609.9|12611.37|12611.37|12609.9|12609.9|0
1610100330000|2021-01-08 10:05:30|12609.4|12609.4|12608.16|12608.16|12609.62|12609.62|12608.16|12608.16|0
1610100340000|2021-01-08 10:05:40|12608.38|12608.38|12608.17|12608.17|12608.5|12608.5|12608.17|12608.17|0
1610100350000|2021-01-08 10:05:50|12608.06|12608.06|12608.06|12608.06|12608.06|12608.06|12608.06|12608.06|0
1610100360000|2021-01-08 10:06:00|12607.9|12607.9|12606.89|12606.89|12608.12|12608.12|12606.89|12606.89|0
1610100370000|2021-01-08 10:06:10|12606.47|12606.47|12605.44|12605.44|12606.47|12606.47|12605.44|12605.44|0
1610100380000|2021-01-08 10:06:20|12604.85|12604.85|12606.43|12606.43|12606.43|12606.43|12604.85|12604.85|0
1610100390000|2021-01-08 10:06:30|12606.56|12606.56|12606.66|12606.66|12606.66|12606.66|12606.56|12606.56|0
1610100400000|2021-01-08 10:06:40|12606.58|12606.58|12606.58|12606.58|12606.58|12606.58|12606.58|12606.58|0
1610100410000|2021-01-08 10:06:50|12606.66|12606.66|12604.82|12604.82|12606.66|12606.66|12604.82|12604.82|0
1610100420000|2021-01-08 10:07:00|12605.05|12605.05|12604.78|12604.78|12605.11|12605.11|12604.78|12604.78|0
1610100440000|2021-01-08 10:07:20|12605.56|12605.56|12606.04|12606.04|12606.04|12606.04|12605.49|12605.49|0
1610100450000|2021-01-08 10:07:30|12605.68|12605.68|12605.68|12605.68|12605.68|12605.68|12605.68|12605.68|0
1610100460000|2021-01-08 10:07:40|12605.74|12605.74|12605.74|12605.74|12605.74|12605.74|12605.74|12605.74|0
1610100480000|2021-01-08 10:08:00|12605.52|12605.52|12605.74|12605.74|12605.74|12605.74|12605.52|12605.52|0
1610100500000|2021-01-08 10:08:20|12605.26|12605.26|12604.4|12604.4|12605.42|12605.42|12604.28|12604.28|0
1610100520000|2021-01-08 10:08:40|12603.66|12603.66|12606.25|12606.25|12606.25|12606.25|12603.34|12603.34|0
1610100530000|2021-01-08 10:08:50|12606.49|12606.49|12606.49|12606.49|12606.49|12606.49|12606.49|12606.49|0
1610100540000|2021-01-08 10:09:00|12606.58|12606.58|12606.89|12606.89|12606.89|12606.89|12606.56|12606.56|0
1610100570000|2021-01-08 10:09:30|12607.69|12607.69|12607.99|12607.99|12608.38|12608.38|12607.69|12607.69|0
1610100590000|2021-01-08 10:09:50|12608.08|12608.08|12608.11|12608.11|12608.11|12608.11|12607.83|12607.83|0
1610100600000|2021-01-08 10:10:00|12607.97|12607.97|12607.7|12607.7|12607.97|12607.97|12607.7|12607.7|0
1610100610000|2021-01-08 10:10:10|12608.48|12608.48|12606.93|12606.93|12608.48|12608.48|12606.93|12606.93|0
1610100620000|2021-01-08 10:10:20|12609.31|12609.31|12608.99|12608.99|12609.31|12609.31|12608.99|12608.99|0
1610100650000|2021-01-08 10:10:50|12608.87|12608.87|12608.87|12608.87|12608.87|12608.87|12608.87|12608.87|0
1610100660000|2021-01-08 10:11:00|12609.56|12609.56|12607.83|12607.83|12609.65|12609.65|12607.53|12607.53|0
1610100670000|2021-01-08 10:11:10|12608.08|12608.08|12607.83|12607.83|12608.08|12608.08|12607.83|12607.83|0
1610100680000|2021-01-08 10:11:20|12607.66|12607.66|12607.47|12607.47|12607.66|12607.66|12607.47|12607.47|0
1610100690000|2021-01-08 10:11:30|12607.81|12607.81|12607.44|12607.44|12608.03|12608.03|12607.23|12607.23|0
1610100710000|2021-01-08 10:11:50|12607.72|12607.72|12607.86|12607.86|12607.86|12607.86|12606.17|12606.17|0
1610100720000|2021-01-08 10:12:00|12608.18|12608.18|12609.74|12609.74|12609.74|12609.74|12608.18|12608.18|0
1610100730000|2021-01-08 10:12:10|12609.61|12609.61|12610.96|12610.96|12610.96|12610.96|12609.33|12609.33|0
1610100750000|2021-01-08 10:12:30|12610.82|12610.82|12611.09|12611.09|12611.09|12611.09|12610.82|12610.82|0
1610100760000|2021-01-08 10:12:40|12610.77|12610.77|12610.77|12610.77|12610.77|12610.77|12610.77|12610.77|0
1610100770000|2021-01-08 10:12:50|12610.99|12610.99|12610.63|12610.63|12610.99|12610.99|12610.63|12610.63|0
1610100780000|2021-01-08 10:13:00|12610.55|12610.55|12610.99|12610.99|12611.43|12611.43|12610.55|12610.55|0
1610100790000|2021-01-08 10:13:10|12610.9|12610.9|12611.23|12611.23|12611.23|12611.23|12610.9|12610.9|0
1610100810000|2021-01-08 10:13:30|12611.16|12611.16|12611.16|12611.16|12611.75|12611.75|12611.16|12611.16|0
1610100820000|2021-01-08 10:13:40|12611.86|12611.86|12611.92|12611.92|12611.92|12611.92|12611.86|12611.86|0
1610100840000|2021-01-08 10:14:00|12612.36|12612.36|12612.36|12612.36|12612.36|12612.36|12612.36|12612.36|0
1610100850000|2021-01-08 10:14:10|12612.04|12612.04|12612.93|12612.93|12612.93|12612.93|12612.04|12612.04|0
1610100860000|2021-01-08 10:14:20|12611.38|12611.38|12611.99|12611.99|12611.99|12611.99|12611.38|12611.38|0
1610100880000|2021-01-08 10:14:40|12614.31|12614.31|12614.31|12614.31|12614.31|12614.31|12614.31|12614.31|0
1610100890000|2021-01-08 10:14:50|12614.55|12614.55|12614.55|12614.55|12614.55|12614.55|12614.55|12614.55|0
1610100900000|2021-01-08 10:15:00|12615.05|12615.05|12615.3|12615.3|12615.3|12615.3|12615.05|12615.05|0
1610100910000|2021-01-08 10:15:10|12615.07|12615.07|12615.14|12615.14|12615.14|12615.14|12615.07|12615.07|0
1610100920000|2021-01-08 10:15:20|12614.66|12614.66|12614.54|12614.54|12614.66|12614.66|12614.54|12614.54|0
1610100930000|2021-01-08 10:15:30|12614.43|12614.43|12614.43|12614.43|12614.43|12614.43|12614.43|12614.43|0
1610100940000|2021-01-08 10:15:40|12614.57|12614.57|12615.69|12615.69|12616.19|12616.19|12614.57|12614.57|0
1610100950000|2021-01-08 10:15:50|12615.51|12615.51|12614.52|12614.52|12615.51|12615.51|12614.52|12614.52|0
1610100960000|2021-01-08 10:16:00|12614.84|12614.84|12613.79|12613.79|12614.84|12614.84|12613.79|12613.79|0
1610100990000|2021-01-08 10:16:30|12613.73|12613.73|12612.92|12612.92|12613.73|12613.73|12612.92|12612.92|0
1610101000000|2021-01-08 10:16:40|12613.7|12613.7|12616.7|12616.7|12616.7|12616.7|12613.7|12613.7|0
1610101020000|2021-01-08 10:17:00|12616.56|12616.56|12616.56|12616.56|12616.56|12616.56|12616.56|12616.56|0
1610101030000|2021-01-08 10:17:10|12616.67|12616.67|12615.4|12615.4|12616.89|12616.89|12615.4|12615.4|0
1610101040000|2021-01-08 10:17:20|12618.18|12618.18|12617.96|12617.96|12618.18|12618.18|12617.96|12617.96|0
1610101050000|2021-01-08 10:17:30|12616.79|12616.79|12612.37|12612.37|12616.79|12616.79|12612.37|12612.37|0
1610101070000|2021-01-08 10:17:50|12611.59|12611.59|12611.27|12611.27|12611.59|12611.59|12611.27|12611.27|0
1610101080000|2021-01-08 10:18:00|12610.6|12610.6|12610.6|12610.6|12610.6|12610.6|12610.6|12610.6|0
1610101090000|2021-01-08 10:18:10|12609.05|12609.05|12608.81|12608.81|12609.05|12609.05|12608.81|12608.81|0
1610101100000|2021-01-08 10:18:20|12608.62|12608.62|12608.62|12608.62|12608.62|12608.62|12608.62|12608.62|0
1610101110000|2021-01-08 10:18:30|12609.4|12609.4|12607.77|12607.77|12609.4|12609.4|12607.77|12607.77|0
1610101120000|2021-01-08 10:18:40|12607.71|12607.71|12607.65|12607.65|12607.71|12607.71|12607.65|12607.65|0
1610101130000|2021-01-08 10:18:50|12607.77|12607.77|12609.94|12609.94|12610.1|12610.1|12607.77|12607.77|0
1610101140000|2021-01-08 10:19:00|12609.81|12609.81|12613.25|12613.25|12613.25|12613.25|12609.81|12609.81|0
1610101150000|2021-01-08 10:19:10|12613.06|12613.06|12612.38|12612.38|12613.19|12613.19|12612.38|12612.38|0
1610101160000|2021-01-08 10:19:20|12612.32|12612.32|12612.32|12612.32|12612.32|12612.32|12612.32|12612.32|0
1610101170000|2021-01-08 10:19:30|12612.59|12612.59|12612.59|12612.59|12612.59|12612.59|12612.59|12612.59|0
1610101180000|2021-01-08 10:19:40|12611.81|12611.81|12610.9|12610.9|12611.81|12611.81|12610.9|12610.9|0
1610101200000|2021-01-08 10:20:00|12611.02|12611.02|12611.02|12611.02|12611.02|12611.02|12611.02|12611.02|0
1610101210000|2021-01-08 10:20:10|12612.57|12612.57|12612.57|12612.57|12612.57|12612.57|12612.57|12612.57|0
1610101220000|2021-01-08 10:20:20|12612.46|12612.46|12611.1|12611.1|12612.46|12612.46|12611.1|12611.1|0
1610101240000|2021-01-08 10:20:40|12610.78|12610.78|12610.78|12610.78|12610.78|12610.78|12610.78|12610.78|0
1610101250000|2021-01-08 10:20:50|12611.23|12611.23|12611.47|12611.47|12611.66|12611.66|12611.06|12611.06|0
1610101260000|2021-01-08 10:21:00|12611.29|12611.29|12610.73|12610.73|12611.29|12611.29|12610.06|12610.06|0
1610101270000|2021-01-08 10:21:10|12610.82|12610.82|12612.57|12612.57|12612.57|12612.57|12610.82|12610.82|0
1610101280000|2021-01-08 10:21:20|12612.7|12612.7|12612.7|12612.7|12612.7|12612.7|12612.7|12612.7|0
1610101290000|2021-01-08 10:21:30|12613.28|12613.28|12613.28|12613.28|12613.28|12613.28|12613.28|12613.28|0
1610101300000|2021-01-08 10:21:40|12615.61|12615.61|12617.06|12617.06|12617.06|12617.06|12615.61|12615.61|0
1610101310000|2021-01-08 10:21:50|12617.43|12617.43|12616.08|12616.08|12617.63|12617.63|12616.08|12616.08|0
1610101320000|2021-01-08 10:22:00|12616.02|12616.02|12615.67|12615.67|12616.02|12616.02|12615.67|12615.67|0
1610101330000|2021-01-08 10:22:10|12615.45|12615.45|12616.62|12616.62|12616.62|12616.62|12615.45|12615.45|0
1610101340000|2021-01-08 10:22:20|12616.73|12616.73|12615.43|12615.43|12617.64|12617.64|12615.43|12615.43|0
1610101370000|2021-01-08 10:22:50|12615.1|12615.1|12614.24|12614.24|12615.1|12615.1|12614.24|12614.24|0
1610101390000|2021-01-08 10:23:10|12614.02|12614.02|12612.66|12612.66|12614.02|12614.02|12612.66|12612.66|0
1610101400000|2021-01-08 10:23:20|12611.71|12611.71|12611.48|12611.48|12611.95|12611.95|12610.93|12610.93|0
1610101420000|2021-01-08 10:23:40|12611.26|12611.26|12610.84|12610.84|12611.26|12611.26|12610.84|12610.84|0
1610101430000|2021-01-08 10:23:50|12610.71|12610.71|12611.37|12611.37|12611.37|12611.37|12610.71|12610.71|0
1610101440000|2021-01-08 10:24:00|12611.1|12611.1|12615.25|12615.25|12615.25|12615.25|12611.1|12611.1|0
1610101460000|2021-01-08 10:24:20|12615.02|12615.02|12615.02|12615.02|12615.02|12615.02|12615.02|12615.02|0
1610101470000|2021-01-08 10:24:30|12614.94|12614.94|12614.94|12614.94|12614.94|12614.94|12614.94|12614.94|0
1610101490000|2021-01-08 10:24:50|12614.72|12614.72|12614.47|12614.47|12614.72|12614.72|12614.47|12614.47|0
1610101500000|2021-01-08 10:25:00|12614.25|12614.25|12614.74|12614.74|12614.74|12614.74|12614.25|12614.25|0
1610101510000|2021-01-08 10:25:10|12613.97|12613.97|12613.19|12613.19|12613.97|12613.97|12613.19|12613.19|0
1610101530000|2021-01-08 10:25:30|12612.98|12612.98|12612.77|12612.77|12612.98|12612.98|12612.77|12612.77|0
1610101540000|2021-01-08 10:25:40|12613.25|12613.25|12613.25|12613.25|12613.25|12613.25|12613.25|12613.25|0
1610101550000|2021-01-08 10:25:50|12612.6|12612.6|12612.27|12612.27|12612.6|12612.6|12612.27|12612.27|0
1610101560000|2021-01-08 10:26:00|12612.38|12612.38|12612.72|12612.72|12612.82|12612.82|12612.38|12612.38|0
1610101570000|2021-01-08 10:26:10|12612.59|12612.59|12612.27|12612.27|12612.59|12612.59|12612.27|12612.27|0
1610101580000|2021-01-08 10:26:20|12612.44|12612.44|12612.44|12612.44|12612.44|12612.44|12612.44|12612.44|0
1610101590000|2021-01-08 10:26:30|12612.34|12612.34|12611.43|12611.43|12612.98|12612.98|12611.43|12611.43|0
1610101600000|2021-01-08 10:26:40|12611.29|12611.29|12610.85|12610.85|12611.29|12611.29|12610.85|12610.85|0
1610101610000|2021-01-08 10:26:50|12611.63|12611.63|12611.63|12611.63|12611.63|12611.63|12611.63|12611.63|0
1610101630000|2021-01-08 10:27:10|12612.4|12612.4|12611.64|12611.64|12612.4|12612.4|12611.64|12611.64|0
1610101650000|2021-01-08 10:27:30|12611.42|12611.42|12611.49|12611.49|12611.49|12611.49|12611.42|12611.42|0
1610101670000|2021-01-08 10:27:50|12611.37|12611.37|12611.49|12611.49|12611.49|12611.49|12611.37|12611.37|0
1610101700000|2021-01-08 10:28:20|12612.15|12612.15|12612.02|12612.02|12612.15|12612.15|12612.02|12612.02|0
1610101720000|2021-01-08 10:28:40|12611.94|12611.94|12611.94|12611.94|12611.94|12611.94|12611.94|12611.94|0
1610101740000|2021-01-08 10:29:00|12610.06|12610.06|12610.06|12610.06|12610.06|12610.06|12610.06|12610.06|0
1610101750000|2021-01-08 10:29:10|12609.37|12609.37|12609.37|12609.37|12609.37|12609.37|12609.37|12609.37|0
1610101760000|2021-01-08 10:29:20|12610.92|12610.92|12610.54|12610.54|12611.21|12611.21|12610.54|12610.54|0
1610101770000|2021-01-08 10:29:30|12609.77|12609.77|12609.32|12609.32|12609.77|12609.77|12609.32|12609.32|0
1610101780000|2021-01-08 10:29:40|12608.96|12608.96|12608.96|12608.96|12608.96|12608.96|12608.96|12608.96|0
1610101790000|2021-01-08 10:29:50|12609.32|12609.32|12609.32|12609.32|12609.32|12609.32|12609.32|12609.32|0
1610101810000|2021-01-08 10:30:10|12610.1|12610.1|12610.77|12610.77|12610.77|12610.77|12610.1|12610.1|0
1610101820000|2021-01-08 10:30:20|12610.87|12610.87|12614.4|12614.4|12614.4|12614.4|12610.87|12610.87|0
1610101830000|2021-01-08 10:30:30|12614.32|12614.32|12614.32|12614.32|12614.32|12614.32|12614.32|12614.32|0
1610101840000|2021-01-08 10:30:40|12614.25|12614.25|12614.25|12614.25|12614.25|12614.25|12614.25|12614.25|0
1610101860000|2021-01-08 10:31:00|12614.12|12614.12|12614.23|12614.23|12614.23|12614.23|12613.77|12613.77|0
1610101890000|2021-01-08 10:31:30|12613.86|12613.86|12613.86|12613.86|12613.86|12613.86|12613.28|12613.28|0
1610101900000|2021-01-08 10:31:40|12612.31|12612.31|12610.87|12610.87|12612.31|12612.31|12610.87|12610.87|0
1610101910000|2021-01-08 10:31:50|12610.77|12610.77|12610.77|12610.77|12610.77|12610.77|12610.77|12610.77|0
1610101920000|2021-01-08 10:32:00|12613.1|12613.1|12612.49|12612.49|12613.1|12613.1|12612.49|12612.49|0
1610101940000|2021-01-08 10:32:20|12612.94|12612.94|12612.49|12612.49|12612.94|12612.94|12612.49|12612.49|0
1610101950000|2021-01-08 10:32:30|12612.27|12612.27|12612.96|12612.96|12612.96|12612.96|12612.27|12612.27|0
1610101970000|2021-01-08 10:32:50|12612.9|12612.9|12612.9|12612.9|12612.9|12612.9|12612.9|12612.9|0
1610101980000|2021-01-08 10:33:00|12612.25|12612.25|12612.25|12612.25|12612.25|12612.25|12612.25|12612.25|0
1610101990000|2021-01-08 10:33:10|12612|12612|12611.73|12611.73|12612|12612|12611.73|12611.73|0
1610102010000|2021-01-08 10:33:30|12611.47|12611.47|12610.86|12610.86|12611.47|12611.47|12610.72|12610.72|0
1610102020000|2021-01-08 10:33:40|12611.3|12611.3|12611.16|12611.16|12611.3|12611.3|12611.16|12611.16|0
1610102030000|2021-01-08 10:33:50|12611.07|12611.07|12610.97|12610.97|12611.07|12611.07|12610.97|12610.97|0
1610102050000|2021-01-08 10:34:10|12611.06|12611.06|12611.7|12611.7|12611.7|12611.7|12611.06|12611.06|0
1610102070000|2021-01-08 10:34:30|12611.89|12611.89|12611.47|12611.47|12611.89|12611.89|12611.47|12611.47|0
1610102090000|2021-01-08 10:34:50|12612.25|12612.25|12612.25|12612.25|12612.25|12612.25|12612.25|12612.25|0
1610102110000|2021-01-08 10:35:10|12612.06|12612.06|12612.77|12612.77|12612.77|12612.77|12612|12612|0
1610102140000|2021-01-08 10:35:40|12613.02|12613.02|12613.17|12613.17|12613.36|12613.36|12612.58|12612.58|0
1610102180000|2021-01-08 10:36:20|12612.99|12612.99|12612.14|12612.14|12612.99|12612.99|12612.14|12612.14|0
1610102200000|2021-01-08 10:36:40|12611.37|12611.37|12611.37|12611.37|12611.37|12611.37|12611.37|12611.37|0
1610102210000|2021-01-08 10:36:50|12610.59|12610.59|12610.46|12610.46|12610.59|12610.59|12610.46|12610.46|0
1610102220000|2021-01-08 10:37:00|12612.78|12612.78|12613.06|12613.06|12613.06|12613.06|12612.78|12612.78|0
1610102230000|2021-01-08 10:37:10|12613.28|12613.28|12613.39|12613.39|12613.39|12613.39|12613.28|12613.28|0
1610102250000|2021-01-08 10:37:30|12613.32|12613.32|12613.32|12613.32|12613.32|12613.32|12613.32|12613.32|0
1610102270000|2021-01-08 10:37:50|12613.1|12613.1|12613.1|12613.1|12613.1|12613.1|12613.1|12613.1|0
1610102280000|2021-01-08 10:38:00|12612.88|12612.88|12613.64|12613.64|12613.64|12613.64|12612.88|12612.88|0
1610102300000|2021-01-08 10:38:20|12612.99|12612.99|12613.09|12613.09|12613.98|12613.98|12612.99|12612.99|0
1610102310000|2021-01-08 10:38:30|12612.76|12612.76|12612.76|12612.76|12612.76|12612.76|12612.76|12612.76|0
1610102320000|2021-01-08 10:38:40|12612.43|12612.43|12612.17|12612.17|12612.43|12612.43|12612.17|12612.17|0
1610102330000|2021-01-08 10:38:50|12611.89|12611.89|12611.89|12611.89|12611.89|12611.89|12611.89|12611.89|0
1610102340000|2021-01-08 10:39:00|12611.57|12611.57|12612.22|12612.22|12612.22|12612.22|12611.57|12611.57|0
1610102360000|2021-01-08 10:39:20|12612.16|12612.16|12611.5|12611.5|12612.16|12612.16|12611.5|12611.5|0
1610102370000|2021-01-08 10:39:30|12611.34|12611.34|12611.18|12611.18|12611.34|12611.34|12611.18|12611.18|0
1610102380000|2021-01-08 10:39:40|12611.95|12611.95|12611.79|12611.79|12611.95|12611.95|12611.79|12611.79|0
1610102390000|2021-01-08 10:39:50|12611.57|12611.57|12611.57|12611.57|12611.57|12611.57|12611.57|12611.57|0
1610102400000|2021-01-08 10:40:00|12611.32|12611.32|12609.44|12609.44|12611.43|12611.43|12609.44|12609.44|0
1610102410000|2021-01-08 10:40:10|12609.22|12609.22|12608.85|12608.85|12609.22|12609.22|12608.85|12608.85|0
1610102430000|2021-01-08 10:40:30|12608.76|12608.76|12608.76|12608.76|12608.76|12608.76|12608.76|12608.76|0
1610102440000|2021-01-08 10:40:40|12607.99|12607.99|12607.1|12607.1|12607.99|12607.99|12607.1|12607.1|0
1610102450000|2021-01-08 10:40:50|12607.02|12607.02|12606.88|12606.88|12607.02|12607.02|12606.8|12606.8|0
1610102460000|2021-01-08 10:41:00|12605.33|12605.33|12605.33|12605.33|12605.33|12605.33|12605.33|12605.33|0
1610102470000|2021-01-08 10:41:10|12605.24|12605.24|12605.24|12605.24|12605.24|12605.24|12605.24|12605.24|0
1610102480000|2021-01-08 10:41:20|12605.16|12605.16|12605.16|12605.16|12605.16|12605.16|12605.16|12605.16|0
1610102500000|2021-01-08 10:41:40|12603.61|12603.61|12602.8|12602.8|12603.61|12603.61|12602.8|12602.8|0
1610102510000|2021-01-08 10:41:50|12602.55|12602.55|12602.47|12602.47|12602.55|12602.55|12602.37|12602.37|0
1610102520000|2021-01-08 10:42:00|12603.25|12603.25|12602.45|12602.45|12603.25|12603.25|12602.45|12602.45|0
1610102530000|2021-01-08 10:42:10|12602.33|12602.33|12601.23|12601.23|12602.33|12602.33|12601.23|12601.23|0
1610102540000|2021-01-08 10:42:20|12601.13|12601.13|12601.13|12601.13|12601.13|12601.13|12601.13|12601.13|0
1610102550000|2021-01-08 10:42:30|12601.23|12601.23|12597.95|12597.95|12601.23|12601.23|12597.95|12597.95|0
1610102560000|2021-01-08 10:42:40|12597.84|12597.84|12597.71|12597.71|12597.9|12597.9|12597.46|12597.46|0
1610102570000|2021-01-08 10:42:50|12598.6|12598.6|12599.04|12599.04|12599.04|12599.04|12598.6|12598.6|0
1610102580000|2021-01-08 10:43:00|12598.23|12598.23|12597.96|12597.96|12598.23|12598.23|12597.96|12597.96|0
1610102590000|2021-01-08 10:43:10|12599.51|12599.51|12598.83|12598.83|12599.51|12599.51|12598.83|12598.83|0
1610102600000|2021-01-08 10:43:20|12598.74|12598.74|12597.64|12597.64|12598.74|12598.74|12597.64|12597.64|0
1610102610000|2021-01-08 10:43:30|12597.55|12597.55|12597.32|12597.32|12597.55|12597.55|12597.32|12597.32|0
1610102620000|2021-01-08 10:43:40|12596.52|12596.52|12596.85|12596.85|12596.85|12596.85|12596.48|12596.48|0
1610102630000|2021-01-08 10:43:50|12595.68|12595.68|12594.19|12594.19|12595.74|12595.74|12594.19|12594.19|0
1610102640000|2021-01-08 10:44:00|12593.94|12593.94|12594.7|12594.7|12594.78|12594.78|12593.94|12593.94|0
1610102650000|2021-01-08 10:44:10|12596.24|12596.24|12596.24|12596.24|12596.24|12596.24|12596.24|12596.24|0
1610102660000|2021-01-08 10:44:20|12595.91|12595.91|12594.95|12594.95|12595.91|12595.91|12594.95|12594.95|0
1610102670000|2021-01-08 10:44:30|12594.82|12594.82|12593.96|12593.96|12594.82|12594.82|12593.96|12593.96|0
1610102700000|2021-01-08 10:45:00|12594.02|12594.02|12596.35|12596.35|12596.35|12596.35|12594.02|12594.02|0
1610102710000|2021-01-08 10:45:10|12596.17|12596.17|12596.35|12596.35|12596.35|12596.35|12596.17|12596.17|0
1610102720000|2021-01-08 10:45:20|12594.8|12594.8|12594.89|12594.89|12594.89|12594.89|12594.8|12594.8|0
1610102730000|2021-01-08 10:45:30|12594.8|12594.8|12594.8|12594.8|12594.8|12594.8|12594.8|12594.8|0
1610102740000|2021-01-08 10:45:40|12594.64|12594.64|12594.64|12594.64|12594.64|12594.64|12594.64|12594.64|0
1610102750000|2021-01-08 10:45:50|12594.75|12594.75|12595.08|12595.08|12595.08|12595.08|12594.63|12594.63|0
1610102760000|2021-01-08 10:46:00|12594.75|12594.75|12594.75|12594.75|12594.75|12594.75|12594.75|12594.75|0
1610102770000|2021-01-08 10:46:10|12594.85|12594.85|12594.94|12594.94|12594.94|12594.94|12594.85|12594.85|0
1610102780000|2021-01-08 10:46:20|12594.81|12594.81|12594.81|12594.81|12594.81|12594.81|12594.81|12594.81|0
1610102790000|2021-01-08 10:46:30|12594.75|12594.75|12595.12|12595.12|12595.12|12595.12|12594.75|12594.75|0
1610102800000|2021-01-08 10:46:40|12595.44|12595.44|12596.02|12596.02|12596.21|12596.21|12595.44|12595.44|0
1610102810000|2021-01-08 10:46:50|12595.9|12595.9|12595.9|12595.9|12595.9|12595.9|12595.9|12595.9|0
1610102820000|2021-01-08 10:47:00|12596.4|12596.4|12595.9|12595.9|12596.4|12596.4|12595.9|12595.9|0
1610102830000|2021-01-08 10:47:10|12596.22|12596.22|12596.04|12596.04|12596.22|12596.22|12596.04|12596.04|0
1610102850000|2021-01-08 10:47:30|12595.71|12595.71|12595.12|12595.12|12595.71|12595.71|12595.12|12595.12|0
1610102870000|2021-01-08 10:47:50|12595.45|12595.45|12596.1|12596.1|12596.1|12596.1|12595.45|12595.45|0
1610102880000|2021-01-08 10:48:00|12595.85|12595.85|12595.85|12595.85|12595.85|12595.85|12595.85|12595.85|0
1610102890000|2021-01-08 10:48:10|12596.63|12596.63|12595.85|12595.85|12596.63|12596.63|12595.85|12595.85|0
1610102900000|2021-01-08 10:48:20|12596.66|12596.66|12597.74|12597.74|12597.74|12597.74|12596.66|12596.66|0
1610102910000|2021-01-08 10:48:30|12597.63|12597.63|12597.63|12597.63|12597.84|12597.84|12597.63|12597.63|0
1610102920000|2021-01-08 10:48:40|12598.51|12598.51|12598.29|12598.29|12598.51|12598.51|12598.29|12598.29|0
1610102930000|2021-01-08 10:48:50|12598.21|12598.21|12596.45|12596.45|12598.21|12598.21|12596.45|12596.45|0
1610102940000|2021-01-08 10:49:00|12595.87|12595.87|12595.59|12595.59|12595.87|12595.87|12595.59|12595.59|0
1610102950000|2021-01-08 10:49:10|12595.5|12595.5|12595.5|12595.5|12595.5|12595.5|12595.5|12595.5|0
1610102970000|2021-01-08 10:49:30|12595.33|12595.33|12595.33|12595.33|12595.33|12595.33|12595.33|12595.33|0
1610102990000|2021-01-08 10:49:50|12595.25|12595.25|12598|12598|12598|12598|12595.25|12595.25|0
1610103000000|2021-01-08 10:50:00|12597.94|12597.94|12598.1|12598.1|12598.1|12598.1|12597.94|12597.94|0
1610103010000|2021-01-08 10:50:10|12598.42|12598.42|12597.97|12597.97|12598.42|12598.42|12597.97|12597.97|0
1610103020000|2021-01-08 10:50:20|12597.53|12597.53|12596.75|12596.75|12597.53|12597.53|12596.75|12596.75|0
1610103030000|2021-01-08 10:50:30|12595.98|12595.98|12596.75|12596.75|12596.75|12596.75|12595.98|12595.98|0
1610103040000|2021-01-08 10:50:40|12596.17|12596.17|12594.99|12594.99|12596.17|12596.17|12594.99|12594.99|0
1610103050000|2021-01-08 10:50:50|12594.73|12594.73|12593.69|12593.69|12594.73|12594.73|12593.69|12593.69|0
1610103060000|2021-01-08 10:51:00|12593.5|12593.5|12594.65|12594.65|12596.54|12596.54|12593.5|12593.5|0
1610103070000|2021-01-08 10:51:10|12594.81|12594.81|12597.78|12597.78|12597.78|12597.78|12594.81|12594.81|0
1610103090000|2021-01-08 10:51:30|12597.89|12597.89|12597.3|12597.3|12597.89|12597.89|12597.3|12597.3|0
1610103100000|2021-01-08 10:51:40|12597.13|12597.13|12597.13|12597.13|12597.13|12597.13|12597.13|12597.13|0
1610103110000|2021-01-08 10:51:50|12596.54|12596.54|12596.54|12596.54|12596.54|12596.54|12596.54|12596.54|0
1610103120000|2021-01-08 10:52:00|12595.77|12595.77|12595.18|12595.18|12595.77|12595.77|12595.18|12595.18|0
1610103130000|2021-01-08 10:52:10|12595.24|12595.24|12595.24|12595.24|12595.24|12595.24|12595.24|12595.24|0
1610103140000|2021-01-08 10:52:20|12595.3|12595.3|12595.65|12595.65|12595.65|12595.65|12595.3|12595.3|0
1610103170000|2021-01-08 10:52:50|12595.87|12595.87|12595.87|12595.87|12595.87|12595.87|12595.87|12595.87|0
1610103180000|2021-01-08 10:53:00|12597.42|12597.42|12598.2|12598.2|12598.2|12598.2|12597.42|12597.42|0
1610103190000|2021-01-08 10:53:10|12597.61|12597.61|12598.2|12598.2|12598.2|12598.2|12597.61|12597.61|0
1610103220000|2021-01-08 10:53:40|12598.26|12598.26|12597.87|12597.87|12598.26|12598.26|12597.87|12597.87|0
1610103230000|2021-01-08 10:53:50|12597.59|12597.59|12597.27|12597.27|12597.59|12597.59|12597.27|12597.27|0
1610103240000|2021-01-08 10:54:00|12597.16|12597.16|12596.78|12596.78|12597.16|12597.16|12595.61|12595.61|0
1610103270000|2021-01-08 10:54:30|12596.42|12596.42|12596.42|12596.42|12596.42|12596.42|12596.42|12596.42|0
1610103290000|2021-01-08 10:54:50|12596.1|12596.1|12594.58|12594.58|12596.1|12596.1|12594.58|12594.58|0
1610103300000|2021-01-08 10:55:00|12595.35|12595.35|12595.35|12595.35|12595.35|12595.35|12595.35|12595.35|0
1610103310000|2021-01-08 10:55:10|12595.48|12595.48|12595.48|12595.48|12595.48|12595.48|12595.48|12595.48|0
1610103330000|2021-01-08 10:55:30|12595.73|12595.73|12595.48|12595.48|12595.73|12595.73|12595.48|12595.48|0
1610103340000|2021-01-08 10:55:40|12595.8|12595.8|12596.32|12596.32|12596.32|12596.32|12595.8|12595.8|0
1610103360000|2021-01-08 10:56:00|12596.16|12596.16|12596.09|12596.09|12596.16|12596.16|12595.89|12595.89|0
1610103370000|2021-01-08 10:56:10|12595.98|12595.98|12595.8|12595.8|12595.98|12595.98|12595.8|12595.8|0
1610103390000|2021-01-08 10:56:30|12595.69|12595.69|12599.1|12599.1|12599.1|12599.1|12595.69|12595.69|0
1610103400000|2021-01-08 10:56:40|12599.88|12599.88|12599.55|12599.55|12599.97|12599.97|12599.55|12599.55|0
1610103410000|2021-01-08 10:56:50|12599.43|12599.43|12599.43|12599.43|12599.43|12599.43|12599.43|12599.43|0
1610103420000|2021-01-08 10:57:00|12599.11|12599.11|12599.43|12599.43|12599.43|12599.43|12599.11|12599.11|0
1610103450000|2021-01-08 10:57:30|12599.25|12599.25|12599.15|12599.15|12599.25|12599.25|12599.15|12599.15|0
1610103460000|2021-01-08 10:57:40|12598.84|12598.84|12598.65|12598.65|12598.84|12598.84|12598.65|12598.65|0
1610103470000|2021-01-08 10:57:50|12598.33|12598.33|12597.31|12597.31|12598.33|12598.33|12597.31|12597.31|0
1610103480000|2021-01-08 10:58:00|12597.15|12597.15|12596.73|12596.73|12597.5|12597.5|12596.5|12596.5|0
1610103490000|2021-01-08 10:58:10|12596.4|12596.4|12596.4|12596.4|12596.4|12596.4|12596.4|12596.4|0
1610103500000|2021-01-08 10:58:20|12596.9|12596.9|12595.91|12595.91|12596.9|12596.9|12595.91|12595.91|0
1610103510000|2021-01-08 10:58:30|12595.59|12595.59|12595.59|12595.59|12595.59|12595.59|12595.59|12595.59|0
1610103530000|2021-01-08 10:58:50|12594.71|12594.71|12595.81|12595.81|12595.81|12595.81|12594.71|12594.71|0
1610103550000|2021-01-08 10:59:10|12596.98|12596.98|12596.98|12596.98|12596.98|12596.98|12596.98|12596.98|0
1610103560000|2021-01-08 10:59:20|12597.04|12597.04|12596.98|12596.98|12597.04|12597.04|12596.98|12596.98|0
1610103570000|2021-01-08 10:59:30|12597.75|12597.75|12597.75|12597.75|12597.75|12597.75|12597.75|12597.75|0
1610103590000|2021-01-08 10:59:50|12598.07|12598.07|12600.5|12600.5|12600.5|12600.5|12598.07|12598.07|0
1610103600000|2021-01-08 11:00:00|12600.23|12600.23|12599.31|12599.31|12601.2|12601.2|12599.31|12599.31|0
1610103610000|2021-01-08 11:00:10|12598.53|12598.53|12598.38|12598.38|12598.53|12598.53|12598.26|12598.26|0
1610103620000|2021-01-08 11:00:20|12598.62|12598.62|12598.58|12598.58|12598.62|12598.62|12598.41|12598.41|0
1610103640000|2021-01-08 11:00:40|12597.41|12597.41|12594.8|12594.8|12597.5|12597.5|12594.8|12594.8|0
1610103650000|2021-01-08 11:00:50|12594.36|12594.36|12594.36|12594.36|12594.36|12594.36|12594.36|12594.36|0
1610103660000|2021-01-08 11:01:00|12593.59|12593.59|12595.14|12595.14|12595.14|12595.14|12593.59|12593.59|0
1610103680000|2021-01-08 11:01:20|12595.35|12595.35|12595.78|12595.78|12595.78|12595.78|12595.35|12595.35|0
1610103690000|2021-01-08 11:01:30|12596.1|12596.1|12596.65|12596.65|12596.65|12596.65|12596.1|12596.1|0
1610103710000|2021-01-08 11:01:50|12597.42|12597.42|12596.98|12596.98|12597.57|12597.57|12596.98|12596.98|0
1610103720000|2021-01-08 11:02:00|12596.4|12596.4|12597.17|12597.17|12597.17|12597.17|12596.4|12596.4|0
1610103740000|2021-01-08 11:02:20|12597.06|12597.06|12596.7|12596.7|12597.06|12597.06|12596.7|12596.7|0
1610103750000|2021-01-08 11:02:30|12596.64|12596.64|12595.75|12595.75|12596.64|12596.64|12595.75|12595.75|0
1610103760000|2021-01-08 11:02:40|12594.98|12594.98|12594.59|12594.59|12594.98|12594.98|12594.59|12594.59|0
1610103780000|2021-01-08 11:03:00|12594.65|12594.65|12594.72|12594.72|12594.72|12594.72|12594.65|12594.65|0
1610103790000|2021-01-08 11:03:10|12594.05|12594.05|12594.05|12594.05|12594.05|12594.05|12594.05|12594.05|0
1610103810000|2021-01-08 11:03:30|12592.8|12592.8|12592.45|12592.45|12592.8|12592.8|12592.45|12592.45|0
1610103820000|2021-01-08 11:03:40|12592.34|12592.34|12592.34|12592.34|12592.34|12592.34|12592.34|12592.34|0
1610103830000|2021-01-08 11:03:50|12592.16|12592.16|12592.09|12592.09|12592.16|12592.16|12592.09|12592.09|0
1610103840000|2021-01-08 11:04:00|12590.92|12590.92|12590.6|12590.6|12590.92|12590.92|12590.6|12590.6|0
1610103850000|2021-01-08 11:04:10|12590.02|12590.02|12589.43|12589.43|12590.02|12590.02|12589.43|12589.43|0
1610103860000|2021-01-08 11:04:20|12589.07|12589.07|12589.07|12589.07|12589.07|12589.07|12589.07|12589.07|0
1610103880000|2021-01-08 11:04:40|12588.98|12588.98|12588.61|12588.61|12588.98|12588.98|12588.61|12588.61|0
1610103900000|2021-01-08 11:05:00|12589.19|12589.19|12589.19|12589.19|12589.19|12589.19|12589.19|12589.19|0
1610103910000|2021-01-08 11:05:10|12589.41|12589.41|12590.01|12590.01|12590.01|12590.01|12589.41|12589.41|0
1610103920000|2021-01-08 11:05:20|12590.78|12590.78|12591.11|12591.11|12591.11|12591.11|12590.78|12590.78|0
1610103930000|2021-01-08 11:05:30|12590.78|12590.78|12588.68|12588.68|12590.78|12590.78|12588.35|12588.35|0
1610103960000|2021-01-08 11:06:00|12587.98|12587.98|12587.98|12587.98|12587.98|12587.98|12587.98|12587.98|0
1610103980000|2021-01-08 11:06:20|12588.2|12588.2|12587.98|12587.98|12588.2|12588.2|12587.98|12587.98|0
1610103990000|2021-01-08 11:06:30|12587.72|12587.72|12587.72|12587.72|12587.72|12587.72|12587.72|12587.72|0
1610104000000|2021-01-08 11:06:40|12587.06|12587.06|12587.16|12587.16|12587.33|12587.33|12587.06|12587.06|0
1610104010000|2021-01-08 11:06:50|12588.71|12588.71|12588.71|12588.71|12588.71|12588.71|12588.71|12588.71|0
1610104020000|2021-01-08 11:07:00|12588.93|12588.93|12587.38|12587.38|12588.93|12588.93|12587.38|12587.38|0
1610104030000|2021-01-08 11:07:10|12587.52|12587.52|12587.52|12587.52|12587.52|12587.52|12587.52|12587.52|0
1610104060000|2021-01-08 11:07:40|12588.17|12588.17|12588.11|12588.11|12588.17|12588.17|12587.84|12587.84|0
1610104080000|2021-01-08 11:08:00|12588.3|12588.3|12585.65|12585.65|12588.3|12588.3|12585.51|12585.51|0
1610104090000|2021-01-08 11:08:10|12584.88|12584.88|12584.13|12584.13|12585.1|12585.1|12584.13|12584.13|0
1610104100000|2021-01-08 11:08:20|12583.91|12583.91|12583.91|12583.91|12583.91|12583.91|12583.91|12583.91|0
1610104110000|2021-01-08 11:08:30|12583.79|12583.79|12583.98|12583.98|12584.3|12584.3|12583.79|12583.79|0
1610104120000|2021-01-08 11:08:40|12583.82|12583.82|12583.34|12583.34|12583.82|12583.82|12583.34|12583.34|0
1610104130000|2021-01-08 11:08:50|12583.76|12583.76|12583.8|12583.8|12583.98|12583.98|12583.76|12583.76|0
1610104140000|2021-01-08 11:09:00|12583.02|12583.02|12583.02|12583.02|12583.02|12583.02|12583.02|12583.02|0
1610104150000|2021-01-08 11:09:10|12582.53|12582.53|12583.02|12583.02|12583.02|12583.02|12582.53|12582.53|0
1610104160000|2021-01-08 11:09:20|12582.8|12582.8|12581.48|12581.48|12582.8|12582.8|12581.48|12581.48|0
1610104190000|2021-01-08 11:09:50|12581.74|12581.74|12581.74|12581.74|12581.74|12581.74|12581.74|12581.74|0
1610104200000|2021-01-08 11:10:00|12581.96|12581.96|12581.96|12581.96|12581.96|12581.96|12581.96|12581.96|0
1610104210000|2021-01-08 11:10:10|12581.74|12581.74|12582.73|12582.73|12582.73|12582.73|12581.07|12581.07|0
1610104220000|2021-01-08 11:10:20|12582.61|12582.61|12582.48|12582.48|12582.61|12582.61|12582.48|12582.48|0
1610104230000|2021-01-08 11:10:30|12581.71|12581.71|12581.7|12581.7|12581.71|12581.71|12581.26|12581.26|0
1610104240000|2021-01-08 11:10:40|12583.82|12583.82|12584.53|12584.53|12584.53|12584.53|12583.82|12583.82|0
1610104250000|2021-01-08 11:10:50|12584.85|12584.85|12584.85|12584.85|12584.85|12584.85|12584.85|12584.85|0
1610104260000|2021-01-08 11:11:00|12584.62|12584.62|12584.62|12584.62|12584.62|12584.62|12584.62|12584.62|0
1610104280000|2021-01-08 11:11:20|12584.75|12584.75|12584.75|12584.75|12584.75|12584.75|12584.75|12584.75|0
1610104290000|2021-01-08 11:11:30|12584.54|12584.54|12584.34|12584.34|12584.54|12584.54|12584.34|12584.34|0
1610104300000|2021-01-08 11:11:40|12583.57|12583.57|12583.57|12583.57|12583.57|12583.57|12583.57|12583.57|0
1610104320000|2021-01-08 11:12:00|12583.93|12583.93|12582.51|12582.51|12583.93|12583.93|12582.51|12582.51|0
1610104330000|2021-01-08 11:12:10|12582.88|12582.88|12582.88|12582.88|12582.88|12582.88|12582.88|12582.88|0
1610104340000|2021-01-08 11:12:20|12583.79|12583.79|12585.77|12585.77|12585.77|12585.77|12583.79|12583.79|0
1610104350000|2021-01-08 11:12:30|12585.31|12585.31|12585.79|12585.79|12585.85|12585.85|12585.3|12585.3|0
1610104360000|2021-01-08 11:12:40|12583.76|12583.76|12583.66|12583.66|12583.76|12583.76|12583.41|12583.41|0
1610104370000|2021-01-08 11:12:50|12582.11|12582.11|12582.11|12582.11|12582.11|12582.11|12582.11|12582.11|0
1610104380000|2021-01-08 11:13:00|12581.92|12581.92|12581.81|12581.81|12581.92|12581.92|12581.81|12581.81|0
1610104410000|2021-01-08 11:13:30|12582.14|12582.14|12581.6|12581.6|12582.14|12582.14|12581.6|12581.6|0
1610104420000|2021-01-08 11:13:40|12581.87|12581.87|12581.87|12581.87|12581.87|12581.87|12581.87|12581.87|0
1610104430000|2021-01-08 11:13:50|12581.6|12581.6|12581.8|12581.8|12581.8|12581.8|12581.6|12581.6|0
1610104440000|2021-01-08 11:14:00|12582.54|12582.54|12582.54|12582.54|12582.54|12582.54|12582.54|12582.54|0
1610104450000|2021-01-08 11:14:10|12583.91|12583.91|12584.93|12584.93|12584.93|12584.93|12583.91|12583.91|0
1610104460000|2021-01-08 11:14:20|12585.59|12585.59|12585.59|12585.59|12585.59|12585.59|12585.37|12585.37|0
1610104470000|2021-01-08 11:14:30|12585.33|12585.33|12584.66|12584.66|12585.33|12585.33|12584.66|12584.66|0
1610104480000|2021-01-08 11:14:40|12588.99|12588.99|12588.21|12588.21|12588.99|12588.99|12588.21|12588.21|0
1610104500000|2021-01-08 11:15:00|12588.44|12588.44|12588.44|12588.44|12588.44|12588.44|12588.44|12588.44|0
1610104510000|2021-01-08 11:15:10|12588.3|12588.3|12588.73|12588.73|12588.73|12588.73|12588.3|12588.3|0
1610104520000|2021-01-08 11:15:20|12588.57|12588.57|12588.57|12588.57|12588.57|12588.57|12588.57|12588.57|0
1610104530000|2021-01-08 11:15:30|12588.3|12588.3|12588.38|12588.38|12588.7|12588.7|12588.21|12588.21|0
1610104540000|2021-01-08 11:15:40|12588.46|12588.46|12588.02|12588.02|12588.46|12588.46|12588.02|12588.02|0
1610104550000|2021-01-08 11:15:50|12588.46|12588.46|12588.46|12588.46|12588.46|12588.46|12588.46|12588.46|0
1610104560000|2021-01-08 11:16:00|12588.55|12588.55|12588.49|12588.49|12588.55|12588.55|12588.49|12588.49|0
1610104580000|2021-01-08 11:16:20|12588.67|12588.67|12588.35|12588.35|12588.67|12588.67|12588.35|12588.35|0
1610104590000|2021-01-08 11:16:30|12588.17|12588.17|12588.17|12588.17|12588.17|12588.17|12588.17|12588.17|0
1610104600000|2021-01-08 11:16:40|12588.01|12588.01|12587.58|12587.58|12588.01|12588.01|12587.42|12587.42|0
1610104610000|2021-01-08 11:16:50|12587.41|12587.41|12587.63|12587.63|12587.63|12587.63|12587.41|12587.41|0
1610104620000|2021-01-08 11:17:00|12587.31|12587.31|12587.22|12587.22|12587.31|12587.31|12587.22|12587.22|0
1610104630000|2021-01-08 11:17:10|12586.74|12586.74|12586.6|12586.6|12586.74|12586.74|12586.58|12586.58|0
1610104640000|2021-01-08 11:17:20|12587.65|12587.65|12587.34|12587.34|12587.65|12587.65|12587.34|12587.34|0
1610104650000|2021-01-08 11:17:30|12587.07|12587.07|12587.07|12587.07|12587.31|12587.31|12587.07|12587.07|0
1610104660000|2021-01-08 11:17:40|12586.93|12586.93|12586.75|12586.75|12586.93|12586.93|12586.75|12586.75|0
1610104680000|2021-01-08 11:18:00|12587.52|12587.52|12587.7|12587.7|12587.7|12587.7|12587.52|12587.52|0
1610104690000|2021-01-08 11:18:10|12587.92|12587.92|12587.92|12587.92|12587.92|12587.92|12587.92|12587.92|0
1610104740000|2021-01-08 11:19:00|12588.1|12588.1|12588.1|12588.1|12588.1|12588.1|12588.1|12588.1|0
1610104750000|2021-01-08 11:19:10|12587.78|12587.78|12587.78|12587.78|12587.78|12587.78|12587.78|12587.78|0
1610104760000|2021-01-08 11:19:20|12587.3|12587.3|12586.82|12586.82|12587.59|12587.59|12586.82|12586.82|0
1610104770000|2021-01-08 11:19:30|12586.66|12586.66|12586.54|12586.54|12586.77|12586.77|12586.54|12586.54|0
1610104780000|2021-01-08 11:19:40|12585.77|12585.77|12584.68|12584.68|12585.77|12585.77|12584.68|12584.68|0
1610104800000|2021-01-08 11:20:00|12584.8|12584.8|12584.8|12584.8|12584.8|12584.8|12584.8|12584.8|0
1610104810000|2021-01-08 11:20:10|12584.69|12584.69|12584.69|12584.69|12584.69|12584.69|12584.69|12584.69|0
1610104820000|2021-01-08 11:20:20|12584.85|12584.85|12584.69|12584.69|12584.85|12584.85|12584.69|12584.69|0
1610104830000|2021-01-08 11:20:30|12584.8|12584.8|12584.8|12584.8|12584.8|12584.8|12584.8|12584.8|0
1610104840000|2021-01-08 11:20:40|12584.9|12584.9|12584.9|12584.9|12584.9|12584.9|12584.9|12584.9|0
1610104850000|2021-01-08 11:20:50|12584.64|12584.64|12584.64|12584.64|12584.64|12584.64|12584.64|12584.64|0
1610104860000|2021-01-08 11:21:00|12584.32|12584.32|12583.65|12583.65|12584.42|12584.42|12583.65|12583.65|0
1610104870000|2021-01-08 11:21:10|12583.81|12583.81|12584.13|12584.13|12584.13|12584.13|12583.81|12583.81|0
1610104880000|2021-01-08 11:21:20|12585.82|12585.82|12585.82|12585.82|12585.82|12585.82|12585.82|12585.82|0
1610104890000|2021-01-08 11:21:30|12586.14|12586.14|12586.22|12586.22|12586.22|12586.22|12586.14|12586.14|0
1610104910000|2021-01-08 11:21:50|12586.29|12586.29|12586.29|12586.29|12586.29|12586.29|12586.29|12586.29|0
1610104920000|2021-01-08 11:22:00|12587.06|12587.06|12586.62|12586.62|12587.06|12587.06|12586.62|12586.62|0
1610104930000|2021-01-08 11:22:10|12587.31|12587.31|12587.31|12587.31|12587.31|12587.31|12587.31|12587.31|0
1610104940000|2021-01-08 11:22:20|12586.99|12586.99|12586.67|12586.67|12586.99|12586.99|12586.67|12586.67|0
1610104950000|2021-01-08 11:22:30|12585.9|12585.9|12585.4|12585.4|12585.9|12585.9|12585.4|12585.4|0
1610104960000|2021-01-08 11:22:40|12585.77|12585.77|12586.37|12586.37|12586.55|12586.55|12585.77|12585.77|0
1610104970000|2021-01-08 11:22:50|12586.23|12586.23|12583.33|12583.33|12586.23|12586.23|12583.33|12583.33|0
1610104980000|2021-01-08 11:23:00|12583.51|12583.51|12582.85|12582.85|12583.51|12583.51|12582.85|12582.85|0
1610104990000|2021-01-08 11:23:10|12582.53|12582.53|12582.13|12582.13|12582.53|12582.53|12582.13|12582.13|0
1610105000000|2021-01-08 11:23:20|12581.81|12581.81|12582.03|12582.03|12582.03|12582.03|12581.81|12581.81|0
1610105010000|2021-01-08 11:23:30|12582.19|12582.19|12583.1|12583.1|12583.1|12583.1|12582.19|12582.19|0
1610105020000|2021-01-08 11:23:40|12582.33|12582.33|12582.33|12582.33|12582.33|12582.33|12582.33|12582.33|0
1610105050000|2021-01-08 11:24:10|12582.49|12582.49|12578.77|12578.77|12582.65|12582.65|12578.77|12578.77|0
1610105060000|2021-01-08 11:24:20|12578|12578|12578|12578|12578|12578|12578|12578|0
1610105090000|2021-01-08 11:24:50|12578.16|12578.16|12578.16|12578.16|12578.16|12578.16|12578.16|12578.16|0
1610105100000|2021-01-08 11:25:00|12578.65|12578.65|12578.16|12578.16|12578.65|12578.65|12578.16|12578.16|0
1610105110000|2021-01-08 11:25:10|12578.05|12578.05|12577.93|12577.93|12578.05|12578.05|12577.93|12577.93|0
1610105120000|2021-01-08 11:25:20|12578.09|12578.09|12578.44|12578.44|12578.44|12578.44|12577.67|12577.67|0
1610105140000|2021-01-08 11:25:40|12578.62|12578.62|12578.62|12578.62|12578.62|12578.62|12578.62|12578.62|0
1610105160000|2021-01-08 11:26:00|12578.76|12578.76|12577.07|12577.07|12578.76|12578.76|12577.07|12577.07|0
1610105170000|2021-01-08 11:26:10|12575.9|12575.9|12575.79|12575.79|12575.9|12575.9|12575.79|12575.79|0
1610105180000|2021-01-08 11:26:20|12575.69|12575.69|12575.69|12575.69|12575.69|12575.69|12575.69|12575.69|0
1610105200000|2021-01-08 11:26:40|12575.1|12575.1|12575.1|12575.1|12575.1|12575.1|12575.1|12575.1|0
1610105210000|2021-01-08 11:26:50|12574.33|12574.33|12574.1|12574.1|12574.33|12574.33|12574.1|12574.1|0
1610105220000|2021-01-08 11:27:00|12573.33|12573.33|12574.57|12574.57|12574.57|12574.57|12573.33|12573.33|0
1610105240000|2021-01-08 11:27:20|12574.92|12574.92|12574.92|12574.92|12574.92|12574.92|12574.92|12574.92|0
1610105250000|2021-01-08 11:27:30|12575.14|12575.14|12575.14|12575.14|12575.14|12575.14|12575.14|12575.14|0
1610105260000|2021-01-08 11:27:40|12574.86|12574.86|12574.97|12574.97|12575.21|12575.21|12574.86|12574.86|0
1610105270000|2021-01-08 11:27:50|12577.56|12577.56|12577.59|12577.59|12577.72|12577.72|12577.56|12577.56|0
1610105290000|2021-01-08 11:28:10|12578.04|12578.04|12578.04|12578.04|12578.04|12578.04|12578.04|12578.04|0
1610105300000|2021-01-08 11:28:20|12578.26|12578.26|12578.53|12578.53|12578.53|12578.53|12578.26|12578.26|0
1610105310000|2021-01-08 11:28:30|12578.37|12578.37|12578.53|12578.53|12578.53|12578.53|12578.37|12578.37|0
1610105320000|2021-01-08 11:28:40|12579.06|12579.06|12579.06|12579.06|12579.06|12579.06|12579.06|12579.06|0
1610105330000|2021-01-08 11:28:50|12577.51|12577.51|12576.93|12576.93|12577.51|12577.51|12576.93|12576.93|0
1610105360000|2021-01-08 11:29:20|12577.15|12577.15|12577.15|12577.15|12577.15|12577.15|12577.15|12577.15|0
1610105370000|2021-01-08 11:29:30|12576.37|12576.37|12576.48|12576.48|12576.48|12576.48|12576.37|12576.37|0
1610105380000|2021-01-08 11:29:40|12576.57|12576.57|12577.61|12577.61|12577.61|12577.61|12576.57|12576.57|0
1610105390000|2021-01-08 11:29:50|12577.17|12577.17|12577.17|12577.17|12577.17|12577.17|12577.17|12577.17|0
1610105400000|2021-01-08 11:30:00|12577.08|12577.08|12577.08|12577.08|12577.08|12577.08|12577.08|12577.08|0
1610105410000|2021-01-08 11:30:10|12576.76|12576.76|12576.76|12576.76|12576.76|12576.76|12576.76|12576.76|0
1610105420000|2021-01-08 11:30:20|12576.48|12576.48|12576.48|12576.48|12576.48|12576.48|12576.48|12576.48|0
1610105460000|2021-01-08 11:31:00|12576.39|12576.39|12576.6|12576.6|12576.6|12576.6|12576.25|12576.25|0
1610105470000|2021-01-08 11:31:10|12576.42|12576.42|12575.56|12575.56|12576.42|12576.42|12575.56|12575.56|0
1610105480000|2021-01-08 11:31:20|12575.38|12575.38|12575.38|12575.38|12575.38|12575.38|12575.38|12575.38|0
1610105490000|2021-01-08 11:31:30|12575.89|12575.89|12576.66|12576.66|12576.66|12576.66|12575.89|12575.89|0
1610105510000|2021-01-08 11:31:50|12578.31|12578.31|12578.75|12578.75|12578.75|12578.75|12578.31|12578.31|0
1610105520000|2021-01-08 11:32:00|12578.97|12578.97|12579.41|12579.41|12579.41|12579.41|12578.97|12578.97|0
1610105530000|2021-01-08 11:32:10|12579.35|12579.35|12579.41|12579.41|12579.41|12579.41|12579.35|12579.35|0
1610105550000|2021-01-08 11:32:30|12579.47|12579.47|12579.47|12579.47|12579.47|12579.47|12579.47|12579.47|0
1610105570000|2021-01-08 11:32:50|12578.7|12578.7|12578.86|12578.86|12578.86|12578.86|12578.7|12578.7|0
1610105580000|2021-01-08 11:33:00|12579.51|12579.51|12579.67|12579.67|12579.67|12579.67|12579.51|12579.51|0
1610105590000|2021-01-08 11:33:10|12579.89|12579.89|12581.06|12581.06|12581.06|12581.06|12579.89|12579.89|0
1610105600000|2021-01-08 11:33:20|12581.6|12581.6|12581.6|12581.6|12581.6|12581.6|12581.6|12581.6|0
1610105610000|2021-01-08 11:33:30|12581.37|12581.37|12581.37|12581.37|12581.37|12581.37|12581.37|12581.37|0
1610105630000|2021-01-08 11:33:50|12581.51|12581.51|12581.51|12581.51|12581.51|12581.51|12581.51|12581.51|0
1610105640000|2021-01-08 11:34:00|12582.01|12582.01|12581.29|12581.29|12582.01|12582.01|12581.07|12581.07|0
1610105650000|2021-01-08 11:34:10|12581.11|12581.11|12580.63|12580.63|12581.11|12581.11|12580.63|12580.63|0
1610105680000|2021-01-08 11:34:40|12580.51|12580.51|12579.67|12579.67|12580.51|12580.51|12579.67|12579.67|0
1610105690000|2021-01-08 11:34:50|12579.4|12579.4|12577.93|12577.93|12579.4|12579.4|12577.93|12577.93|0
1610105700000|2021-01-08 11:35:00|12578|12578|12578.28|12578.28|12578.28|12578.28|12578|12578|0
1610105730000|2021-01-08 11:35:30|12578.44|12578.44|12578.31|12578.31|12578.44|12578.44|12578|12578|0
1610105740000|2021-01-08 11:35:40|12579.09|12579.09|12579.82|12579.82|12580|12580|12579.09|12579.09|0
1610105750000|2021-01-08 11:35:50|12579.93|12579.93|12579.93|12579.93|12579.93|12579.93|12579.93|12579.93|0
1610105760000|2021-01-08 11:36:00|12579.15|12579.15|12579.15|12579.15|12579.15|12579.15|12579.15|12579.15|0
1610105780000|2021-01-08 11:36:20|12576.83|12576.83|12575.95|12575.95|12576.83|12576.83|12575.95|12575.95|0
1610105790000|2021-01-08 11:36:30|12574.4|12574.4|12574.4|12574.4|12574.4|12574.4|12574.4|12574.4|0
1610105800000|2021-01-08 11:36:40|12574.98|12574.98|12574.98|12574.98|12574.98|12574.98|12574.98|12574.98|0
1610105820000|2021-01-08 11:37:00|12575.76|12575.76|12575.76|12575.76|12575.76|12575.76|12575.76|12575.76|0
1610105830000|2021-01-08 11:37:10|12575.98|12575.98|12575.98|12575.98|12575.98|12575.98|12575.98|12575.98|0
1610105850000|2021-01-08 11:37:30|12575.2|12575.2|12575.2|12575.2|12575.2|12575.2|12575.2|12575.2|0
1610105860000|2021-01-08 11:37:40|12574.43|12574.43|12574.43|12574.43|12574.43|12574.43|12574.43|12574.43|0
1610105880000|2021-01-08 11:38:00|12574.78|12574.78|12574.78|12574.78|12574.78|12574.78|12574.78|12574.78|0
1610105890000|2021-01-08 11:38:10|12575.8|12575.8|12575.8|12575.8|12575.8|12575.8|12575.8|12575.8|0
1610105910000|2021-01-08 11:38:30|12576.16|12576.16|12575.36|12575.36|12576.16|12576.16|12575.36|12575.36|0
1610105920000|2021-01-08 11:38:40|12575.72|12575.72|12576.02|12576.02|12576.02|12576.02|12575.58|12575.58|0
1610105930000|2021-01-08 11:38:50|12576.56|12576.56|12576.56|12576.56|12576.56|12576.56|12576.56|12576.56|0
1610105940000|2021-01-08 11:39:00|12577.93|12577.93|12578.17|12578.17|12578.39|12578.39|12577.93|12577.93|0
1610105970000|2021-01-08 11:39:30|12578.57|12578.57|12578.76|12578.76|12578.76|12578.76|12578.57|12578.57|0
1610105990000|2021-01-08 11:39:50|12578.49|12578.49|12578.91|12578.91|12578.91|12578.91|12578.49|12578.49|0
1610106040000|2021-01-08 11:40:40|12579.69|12579.69|12582.01|12582.01|12582.01|12582.01|12579.69|12579.69|0
1610106060000|2021-01-08 11:41:00|12583.1|12583.1|12583.1|12583.1|12583.1|12583.1|12583.1|12583.1|0
1610106070000|2021-01-08 11:41:10|12583.21|12583.21|12581.83|12581.83|12583.21|12583.21|12581.83|12581.83|0
1610106080000|2021-01-08 11:41:20|12581.99|12581.99|12581.93|12581.93|12581.99|12581.99|12581.8|12581.8|0
1610106120000|2021-01-08 11:42:00|12582.17|12582.17|12582.17|12582.17|12582.17|12582.17|12582.17|12582.17|0
1610106130000|2021-01-08 11:42:10|12582.28|12582.28|12584.19|12584.19|12584.19|12584.19|12582.28|12582.28|0
1610106140000|2021-01-08 11:42:20|12584.3|12584.3|12582.67|12582.67|12584.99|12584.99|12582.67|12582.67|0
1610106150000|2021-01-08 11:42:30|12582.32|12582.32|12581.65|12581.65|12582.32|12582.32|12581.65|12581.65|0
1610106160000|2021-01-08 11:42:40|12580.96|12580.96|12578.89|12578.89|12580.96|12580.96|12578.89|12578.89|0
1610106170000|2021-01-08 11:42:50|12578.45|12578.45|12577.75|12577.75|12578.45|12578.45|12577.64|12577.64|0
1610106180000|2021-01-08 11:43:00|12578.56|12578.56|12578.58|12578.58|12578.69|12578.69|12578.02|12578.02|0
1610106190000|2021-01-08 11:43:10|12578.51|12578.51|12578.51|12578.51|12578.51|12578.51|12578.51|12578.51|0
1610106200000|2021-01-08 11:43:20|12579.29|12579.29|12583.57|12583.57|12583.57|12583.57|12579.29|12579.29|0
1610106210000|2021-01-08 11:43:30|12583.63|12583.63|12583.63|12583.63|12583.63|12583.63|12583.63|12583.63|0
1610106220000|2021-01-08 11:43:40|12583.51|12583.51|12583.19|12583.19|12583.51|12583.51|12583.19|12583.19|0
1610106300000|2021-01-08 11:45:00|12583.03|12583.03|12584.1|12584.1|12584.1|12584.1|12583.03|12583.03|0
1610106310000|2021-01-08 11:45:10|12584.35|12584.35|12584.64|12584.64|12584.64|12584.64|12584.26|12584.26|0
1610106320000|2021-01-08 11:45:20|12582.31|12582.31|12582.31|12582.31|12582.31|12582.31|12582.31|12582.31|0
1610106330000|2021-01-08 11:45:30|12582.48|12582.48|12582.48|12582.48|12582.48|12582.48|12582.48|12582.48|0
1610106340000|2021-01-08 11:45:40|12582.65|12582.65|12582.31|12582.31|12582.65|12582.65|12582.31|12582.31|0
1610106350000|2021-01-08 11:45:50|12582.2|12582.2|12582.2|12582.2|12582.2|12582.2|12582.2|12582.2|0
1610106370000|2021-01-08 11:46:10|12582.31|12582.31|12582.29|12582.29|12582.43|12582.43|12581.74|12581.74|0
1610106380000|2021-01-08 11:46:20|12582.13|12582.13|12582.13|12582.13|12582.13|12582.13|12582.13|12582.13|0
1610106390000|2021-01-08 11:46:30|12582.2|12582.2|12582.37|12582.37|12582.37|12582.37|12581.93|12581.93|0
1610106400000|2021-01-08 11:46:40|12582.44|12582.44|12582.62|12582.62|12582.62|12582.62|12582.44|12582.44|0
1610106410000|2021-01-08 11:46:50|12582.76|12582.76|12581.21|12581.21|12582.76|12582.76|12581.21|12581.21|0
1610106420000|2021-01-08 11:47:00|12581.44|12581.44|12583.55|12583.55|12583.8|12583.8|12581.44|12581.44|0
1610106430000|2021-01-08 11:47:10|12583.99|12583.99|12584.25|12584.25|12584.25|12584.25|12583.99|12583.99|0
1610106440000|2021-01-08 11:47:20|12584.34|12584.34|12584.34|12584.34|12584.34|12584.34|12584.34|12584.34|0
1610106450000|2021-01-08 11:47:30|12584.52|12584.52|12584.52|12584.52|12584.52|12584.52|12584.52|12584.52|0
1610106460000|2021-01-08 11:47:40|12584.71|12584.71|12584.6|12584.6|12584.71|12584.71|12584.39|12584.39|0
1610106470000|2021-01-08 11:47:50|12584.82|12584.82|12584.82|12584.82|12584.82|12584.82|12584.82|12584.82|0
1610106480000|2021-01-08 11:48:00|12585.04|12585.04|12583.85|12583.85|12585.4|12585.4|12583.85|12583.85|0
1610106490000|2021-01-08 11:48:10|12583.96|12583.96|12580.52|12580.52|12583.96|12583.96|12580.52|12580.52|0
1610106500000|2021-01-08 11:48:20|12580.36|12580.36|12580.36|12580.36|12580.36|12580.36|12580.36|12580.36|0
1610106510000|2021-01-08 11:48:30|12580.22|12580.22|12580.22|12580.22|12580.22|12580.22|12580.22|12580.22|0
1610106530000|2021-01-08 11:48:50|12580.08|12580.08|12581.63|12581.63|12581.63|12581.63|12580.08|12580.08|0
1610106540000|2021-01-08 11:49:00|12581.91|12581.91|12581.24|12581.24|12581.91|12581.91|12581.24|12581.24|0
1610106550000|2021-01-08 11:49:10|12581.02|12581.02|12581.02|12581.02|12581.02|12581.02|12581.02|12581.02|0
1610106560000|2021-01-08 11:49:20|12579.47|12579.47|12579.47|12579.47|12579.47|12579.47|12579.47|12579.47|0
1610106570000|2021-01-08 11:49:30|12579.03|12579.03|12579.03|12579.03|12579.03|12579.03|12579.03|12579.03|0
1610106580000|2021-01-08 11:49:40|12578.71|12578.71|12578.96|12578.96|12578.96|12578.96|12578.71|12578.71|0
1610106600000|2021-01-08 11:50:00|12578.18|12578.18|12579.35|12579.35|12579.35|12579.35|12577.91|12577.91|0
1610106610000|2021-01-08 11:50:10|12579.08|12579.08|12579.08|12579.08|12579.08|12579.08|12579.08|12579.08|0
1610106620000|2021-01-08 11:50:20|12578.81|12578.81|12579.8|12579.8|12579.8|12579.8|12578.81|12578.81|0
1610106640000|2021-01-08 11:50:40|12579.53|12579.53|12580.13|12580.13|12580.13|12580.13|12579.53|12579.53|0
1610106660000|2021-01-08 11:51:00|12580.27|12580.27|12580.59|12580.59|12580.59|12580.59|12580.27|12580.27|0
1610106670000|2021-01-08 11:51:10|12580|12580|12581.38|12581.38|12581.38|12581.38|12580|12580|0
1610106680000|2021-01-08 11:51:20|12582.16|12582.16|12582.43|12582.43|12582.43|12582.43|12582.16|12582.16|0
1610106690000|2021-01-08 11:51:30|12583.2|12583.2|12583.66|12583.66|12583.85|12583.85|12583.2|12583.2|0
1610106740000|2021-01-08 11:52:20|12583.77|12583.77|12583.77|12583.77|12583.77|12583.77|12583.77|12583.77|0
1610106750000|2021-01-08 11:52:30|12583.55|12583.55|12583.23|12583.23|12583.55|12583.55|12583.23|12583.23|0
1610106760000|2021-01-08 11:52:40|12583.14|12583.14|12583.14|12583.14|12583.14|12583.14|12583.14|12583.14|0
1610106780000|2021-01-08 11:53:00|12583.36|12583.36|12583.22|12583.22|12583.36|12583.36|12583.22|12583.22|0
1610106790000|2021-01-08 11:53:10|12583.39|12583.39|12583.39|12583.39|12583.39|12583.39|12583.39|12583.39|0
1610106800000|2021-01-08 11:53:20|12583.28|12583.28|12583.83|12583.83|12583.83|12583.83|12583.06|12583.06|0
1610106820000|2021-01-08 11:53:40|12584.93|12584.93|12585.15|12585.15|12585.15|12585.15|12584.93|12584.93|0
1610106830000|2021-01-08 11:53:50|12585.73|12585.73|12586.19|12586.19|12586.33|12586.33|12585.73|12585.73|0
1610106850000|2021-01-08 11:54:10|12585.92|12585.92|12585.43|12585.43|12585.92|12585.92|12585.43|12585.43|0
1610106860000|2021-01-08 11:54:20|12585.5|12585.5|12585.83|12585.83|12585.83|12585.83|12585.5|12585.5|0
1610106870000|2021-01-08 11:54:30|12586.01|12586.01|12586.01|12586.01|12586.01|12586.01|12586.01|12586.01|0
1610106880000|2021-01-08 11:54:40|12586.19|12586.19|12586.38|12586.38|12586.38|12586.38|12586.19|12586.19|0
1610106890000|2021-01-08 11:54:50|12587.93|12587.93|12588.52|12588.52|12588.52|12588.52|12587.82|12587.82|0
1610106900000|2021-01-08 11:55:00|12588.36|12588.36|12588|12588|12588.36|12588.36|12588|12588|0
1610106910000|2021-01-08 11:55:10|12587.52|12587.52|12586.44|12586.44|12587.52|12587.52|12586.44|12586.44|0
1610106920000|2021-01-08 11:55:20|12586.63|12586.63|12586.63|12586.63|12586.69|12586.69|12586.63|12586.63|0
1610106930000|2021-01-08 11:55:30|12585.83|12585.83|12585.27|12585.27|12585.83|12585.83|12585.27|12585.27|0
1610106960000|2021-01-08 11:56:00|12585.13|12585.13|12585.13|12585.13|12585.13|12585.13|12585.13|12585.13|0
1610106970000|2021-01-08 11:56:10|12585.01|12585.01|12585.01|12585.01|12585.01|12585.01|12585.01|12585.01|0
1610106980000|2021-01-08 11:56:20|12584.23|12584.23|12583.79|12583.79|12584.23|12584.23|12583.79|12583.79|0
1610106990000|2021-01-08 11:56:30|12583.52|12583.52|12583.52|12583.52|12583.52|12583.52|12583.52|12583.52|0
1610107000000|2021-01-08 11:56:40|12582.97|12582.97|12582.31|12582.31|12582.97|12582.97|12582.31|12582.31|0
1610107010000|2021-01-08 11:56:50|12582.09|12582.09|12582.09|12582.09|12582.09|12582.09|12582.09|12582.09|0
1610107020000|2021-01-08 11:57:00|12581.77|12581.77|12581.77|12581.77|12581.77|12581.77|12581.77|12581.77|0
1610107030000|2021-01-08 11:57:10|12581.31|12581.31|12581.69|12581.69|12581.69|12581.69|12580.81|12580.81|0
1610107040000|2021-01-08 11:57:20|12582.13|12582.13|12582.4|12582.4|12582.85|12582.85|12582.13|12582.13|0
1610107050000|2021-01-08 11:57:30|12581.74|12581.74|12582|12582|12582|12582|12581.74|12581.74|0
1610107060000|2021-01-08 11:57:40|12581.73|12581.73|12581.73|12581.73|12581.73|12581.73|12581.73|12581.73|0
1610107070000|2021-01-08 11:57:50|12581.51|12581.51|12581.77|12581.77|12581.77|12581.77|12580.73|12580.73|0
1610107080000|2021-01-08 11:58:00|12581.68|12581.68|12581.47|12581.47|12581.68|12581.68|12581.36|12581.36|0
1610107140000|2021-01-08 11:59:00|12581.3|12581.3|12581.3|12581.3|12581.3|12581.3|12581.3|12581.3|0
1610107150000|2021-01-08 11:59:10|12581.16|12581.16|12581.02|12581.02|12581.16|12581.16|12581.02|12581.02|0
1610107180000|2021-01-08 11:59:40|12581.13|12581.13|12581.13|12581.13|12581.13|12581.13|12581.13|12581.13|0
1610107190000|2021-01-08 11:59:50|12580.86|12580.86|12578.78|12578.78|12580.86|12580.86|12578.78|12578.78|0
1610107200000|2021-01-08 12:00:00|12579.56|12579.56|12579.56|12579.56|12579.56|12579.56|12579.42|12579.42|0
1610107210000|2021-01-08 12:00:10|12580.33|12580.33|12580.33|12580.33|12580.33|12580.33|12580.33|12580.33|0
1610107220000|2021-01-08 12:00:20|12580.06|12580.06|12582.07|12582.07|12582.07|12582.07|12580.06|12580.06|0
1610107230000|2021-01-08 12:00:30|12583.28|12583.28|12583.62|12583.62|12583.62|12583.62|12583.28|12583.28|0
1610107240000|2021-01-08 12:00:40|12582.85|12582.85|12582.85|12582.85|12582.85|12582.85|12582.85|12582.85|0
1610107250000|2021-01-08 12:00:50|12582.71|12582.71|12582.71|12582.71|12582.71|12582.71|12582.71|12582.71|0
1610107260000|2021-01-08 12:01:00|12581.94|12581.94|12581.94|12581.94|12581.94|12581.94|12581.94|12581.94|0
1610107270000|2021-01-08 12:01:10|12581.81|12581.81|12581.75|12581.75|12581.81|12581.81|12581.75|12581.75|0
1610107290000|2021-01-08 12:01:30|12582.3|12582.3|12582.05|12582.05|12582.3|12582.3|12582.05|12582.05|0
1610107310000|2021-01-08 12:01:50|12582.19|12582.19|12582.25|12582.25|12582.37|12582.37|12582.19|12582.19|0
1610107320000|2021-01-08 12:02:00|12582.03|12582.03|12583.8|12583.8|12583.8|12583.8|12582.03|12582.03|0
1610107340000|2021-01-08 12:02:20|12583.53|12583.53|12583.43|12583.43|12583.53|12583.53|12583.43|12583.43|0
1610107350000|2021-01-08 12:02:30|12583.62|12583.62|12585.26|12585.26|12585.26|12585.26|12583.62|12583.62|0
1610107360000|2021-01-08 12:02:40|12585.07|12585.07|12585.07|12585.07|12585.07|12585.07|12585.07|12585.07|0
1610107380000|2021-01-08 12:03:00|12585.01|12585.01|12585.01|12585.01|12585.01|12585.01|12585.01|12585.01|0
1610107410000|2021-01-08 12:03:30|12585.6|12585.6|12585.6|12585.6|12585.6|12585.6|12585.6|12585.6|0
1610107430000|2021-01-08 12:03:50|12585.39|12585.39|12585.39|12585.39|12585.39|12585.39|12585.17|12585.17|0
1610107450000|2021-01-08 12:04:10|12585.27|12585.27|12585.27|12585.27|12585.27|12585.27|12585.27|12585.27|0
1610107470000|2021-01-08 12:04:30|12585|12585|12585.26|12585.26|12585.26|12585.26|12585|12585|0
1610107480000|2021-01-08 12:04:40|12585.85|12585.85|12585.78|12585.78|12585.85|12585.85|12585.53|12585.53|0
1610107490000|2021-01-08 12:04:50|12585|12585|12584.77|12584.77|12585|12585|12584.77|12584.77|0
1610107500000|2021-01-08 12:05:00|12584|12584|12583.77|12583.77|12584.02|12584.02|12583.7|12583.7|0
1610107510000|2021-01-08 12:05:10|12584.09|12584.09|12583.82|12583.82|12584.09|12584.09|12583.66|12583.66|0
1610107520000|2021-01-08 12:05:20|12583.73|12583.73|12583.73|12583.73|12583.73|12583.73|12583.73|12583.73|0
1610107530000|2021-01-08 12:05:30|12583.86|12583.86|12583.86|12583.86|12583.86|12583.86|12583.86|12583.86|0
1610107540000|2021-01-08 12:05:40|12583.76|12583.76|12583.63|12583.63|12583.76|12583.76|12583.63|12583.63|0
1610107550000|2021-01-08 12:05:50|12583.3|12583.3|12582.98|12582.98|12583.3|12583.3|12582.98|12582.98|0
1610107560000|2021-01-08 12:06:00|12583.75|12583.75|12583.75|12583.75|12583.75|12583.75|12583.75|12583.75|0
1610107570000|2021-01-08 12:06:10|12583.94|12583.94|12583.5|12583.5|12583.94|12583.94|12583.5|12583.5|0
1610107590000|2021-01-08 12:06:30|12583.28|12583.28|12583.14|12583.14|12583.28|12583.28|12583.14|12583.14|0
1610107600000|2021-01-08 12:06:40|12583.91|12583.91|12583.02|12583.02|12583.91|12583.91|12583.02|12583.02|0
1610107610000|2021-01-08 12:06:50|12582.8|12582.8|12580.34|12580.34|12582.8|12582.8|12580.29|12580.29|0
1610107620000|2021-01-08 12:07:00|12580.56|12580.56|12580.01|12580.01|12580.56|12580.56|12580.01|12580.01|0
1610107630000|2021-01-08 12:07:10|12579.78|12579.78|12579.55|12579.55|12580|12580|12579.55|12579.55|0
1610107640000|2021-01-08 12:07:20|12578.96|12578.96|12578.94|12578.94|12579.1|12579.1|12578.94|12578.94|0
1610107650000|2021-01-08 12:07:30|12578.8|12578.8|12578.41|12578.41|12578.8|12578.8|12578.41|12578.41|0
1610107660000|2021-01-08 12:07:40|12578.25|12578.25|12578.15|12578.15|12578.25|12578.25|12578.15|12578.15|0
1610107670000|2021-01-08 12:07:50|12577.49|12577.49|12578.14|12578.14|12578.28|12578.28|12575.63|12575.63|0
1610107680000|2021-01-08 12:08:00|12576.6|12576.6|12578.22|12578.22|12578.22|12578.22|12576.01|12576.01|0
1610107690000|2021-01-08 12:08:10|12578|12578|12576.94|12576.94|12578|12578|12576.94|12576.94|0
1610107700000|2021-01-08 12:08:20|12577.06|12577.06|12576.9|12576.9|12577.06|12577.06|12576.74|12576.74|0
1610107710000|2021-01-08 12:08:30|12576.76|12576.76|12576.76|12576.76|12576.76|12576.76|12576.76|12576.76|0
1610107720000|2021-01-08 12:08:40|12575.99|12575.99|12575.72|12575.72|12575.99|12575.99|12575.72|12575.72|0
1610107730000|2021-01-08 12:08:50|12575.44|12575.44|12575.22|12575.22|12575.44|12575.44|12575.22|12575.22|0
1610107740000|2021-01-08 12:09:00|12574.94|12574.94|12574.39|12574.39|12574.94|12574.94|12574.06|12574.06|0
1610107750000|2021-01-08 12:09:10|12574.17|12574.17|12572.73|12572.73|12574.28|12574.28|12572.73|12572.73|0
1610107760000|2021-01-08 12:09:20|12573.17|12573.17|12573.17|12573.17|12573.17|12573.17|12573.17|12573.17|0
1610107770000|2021-01-08 12:09:30|12573.08|12573.08|12573.08|12573.08|12573.08|12573.08|12573.08|12573.08|0
1610107780000|2021-01-08 12:09:40|12572.94|12572.94|12572.94|12572.94|12572.94|12572.94|12572.94|12572.94|0
1610107790000|2021-01-08 12:09:50|12572.66|12572.66|12572.44|12572.44|12572.66|12572.66|12572.44|12572.44|0
1610107800000|2021-01-08 12:10:00|12572.71|12572.71|12572.55|12572.55|12572.71|12572.71|12572.27|12572.27|0
1610107820000|2021-01-08 12:10:20|12572.27|12572.27|12572.21|12572.21|12572.27|12572.27|12572.21|12572.21|0
1610107830000|2021-01-08 12:10:30|12572.49|12572.49|12573|12573|12573.26|12573.26|12572.49|12572.49|0
1610107840000|2021-01-08 12:10:40|12573.37|12573.37|12573.26|12573.26|12573.37|12573.37|12573.26|12573.26|0
1610107860000|2021-01-08 12:11:00|12573.4|12573.4|12573.23|12573.23|12573.4|12573.4|12572.98|12572.98|0
1610107870000|2021-01-08 12:11:10|12573.5|12573.5|12573.5|12573.5|12573.5|12573.5|12573.5|12573.5|0
1610107880000|2021-01-08 12:11:20|12573.25|12573.25|12573.25|12573.25|12573.25|12573.25|12573.25|12573.25|0
1610107890000|2021-01-08 12:11:30|12573.92|12573.92|12574.19|12574.19|12574.19|12574.19|12573.92|12573.92|0
1610107900000|2021-01-08 12:11:40|12574|12574|12574|12574|12574|12574|12574|12574|0
1610107910000|2021-01-08 12:11:50|12574.28|12574.28|12574.69|12574.69|12574.76|12574.76|12574.28|12574.28|0
1610107920000|2021-01-08 12:12:00|12574.82|12574.82|12574.82|12574.82|12574.82|12574.82|12574.82|12574.82|0
1610107930000|2021-01-08 12:12:10|12575.04|12575.04|12575.04|12575.04|12575.04|12575.04|12575.04|12575.04|0
1610107940000|2021-01-08 12:12:20|12574.82|12574.82|12574.93|12574.93|12574.93|12574.93|12574.82|12574.82|0
1610107950000|2021-01-08 12:12:30|12574.15|12574.15|12573.38|12573.38|12574.15|12574.15|12573.38|12573.38|0
1610107970000|2021-01-08 12:12:50|12573.56|12573.56|12574.87|12574.87|12574.87|12574.87|12573.56|12573.56|0
1610107980000|2021-01-08 12:13:00|12575.01|12575.01|12577.74|12577.74|12577.74|12577.74|12575.01|12575.01|0
1610107990000|2021-01-08 12:13:10|12577.96|12577.96|12579.82|12579.82|12579.82|12579.82|12577.96|12577.96|0
1610108010000|2021-01-08 12:13:30|12579.04|12579.04|12577.49|12577.49|12579.04|12579.04|12577.49|12577.49|0
1610108020000|2021-01-08 12:13:40|12577.13|12577.13|12576.87|12576.87|12577.13|12577.13|12576.87|12576.87|0
1610108040000|2021-01-08 12:14:00|12576.73|12576.73|12576.73|12576.73|12576.73|12576.73|12576.73|12576.73|0
1610108050000|2021-01-08 12:14:10|12577|12577|12577.25|12577.25|12577.25|12577.25|12577|12577|0
1610108070000|2021-01-08 12:14:30|12577.47|12577.47|12578.93|12578.93|12578.93|12578.93|12577.47|12577.47|0
1610108080000|2021-01-08 12:14:40|12579.37|12579.37|12579.37|12579.37|12579.37|12579.37|12579.37|12579.37|0
1610108090000|2021-01-08 12:14:50|12579.83|12579.83|12579.83|12579.83|12579.83|12579.83|12579.83|12579.83|0
1610108100000|2021-01-08 12:15:00|12579.77|12579.77|12579.13|12579.13|12579.77|12579.77|12579.13|12579.13|0
1610108110000|2021-01-08 12:15:10|12579.57|12579.57|12579.98|12579.98|12580.06|12580.06|12579.57|12579.57|0
1610108130000|2021-01-08 12:15:30|12579.63|12579.63|12579.63|12579.63|12579.63|12579.63|12579.63|12579.63|0
1610108140000|2021-01-08 12:15:40|12579.85|12579.85|12579.85|12579.85|12579.85|12579.85|12579.85|12579.85|0
1610108150000|2021-01-08 12:15:50|12577.53|12577.53|12577.53|12577.53|12577.53|12577.53|12577.53|12577.53|0
1610108160000|2021-01-08 12:16:00|12578.3|12578.3|12578.43|12578.43|12578.65|12578.65|12578.3|12578.3|0
1610108190000|2021-01-08 12:16:30|12578.56|12578.56|12578.37|12578.37|12578.56|12578.56|12578.37|12578.37|0
1610108200000|2021-01-08 12:16:40|12578.96|12578.96|12578.35|12578.35|12578.96|12578.96|12578.35|12578.35|0
1610108220000|2021-01-08 12:17:00|12578.58|12578.58|12578.92|12578.92|12578.92|12578.92|12578.58|12578.58|0
1610108230000|2021-01-08 12:17:10|12579.57|12579.57|12579.57|12579.57|12579.57|12579.57|12579.57|12579.57|0
1610108240000|2021-01-08 12:17:20|12579.92|12579.92|12580.7|12580.7|12580.7|12580.7|12579.92|12579.92|0
1610108250000|2021-01-08 12:17:30|12580.96|12580.96|12580.96|12580.96|12580.96|12580.96|12580.96|12580.96|0
1610108260000|2021-01-08 12:17:40|12581.18|12581.18|12581.66|12581.66|12581.66|12581.66|12581.18|12581.18|0
1610108280000|2021-01-08 12:18:00|12581.77|12581.77|12581.77|12581.77|12581.77|12581.77|12581.77|12581.77|0
1610108300000|2021-01-08 12:18:20|12582.02|12582.02|12580.06|12580.06|12582.38|12582.38|12580.06|12580.06|0
1610108310000|2021-01-08 12:18:30|12579.62|12579.62|12579.62|12579.62|12579.62|12579.62|12579.62|12579.62|0
1610108320000|2021-01-08 12:18:40|12579.84|12579.84|12579.59|12579.59|12579.84|12579.84|12579.59|12579.59|0
1610108330000|2021-01-08 12:18:50|12579.75|12579.75|12579.48|12579.48|12579.75|12579.75|12579.48|12579.48|0
1610108340000|2021-01-08 12:19:00|12578.95|12578.95|12579.63|12579.63|12579.66|12579.66|12578.95|12578.95|0
1610108350000|2021-01-08 12:19:10|12579.75|12579.75|12579.17|12579.17|12579.75|12579.75|12579.17|12579.17|0
1610108360000|2021-01-08 12:19:20|12580.16|12580.16|12580.16|12580.16|12580.16|12580.16|12580.16|12580.16|0
1610108370000|2021-01-08 12:19:30|12580.94|12580.94|12580.94|12580.94|12580.94|12580.94|12580.94|12580.94|0
1610108380000|2021-01-08 12:19:40|12580.27|12580.27|12581.05|12581.05|12581.05|12581.05|12580.27|12580.27|0
1610108390000|2021-01-08 12:19:50|12580.39|12580.39|12582.43|12582.43|12582.43|12582.43|12580.11|12580.11|0
1610108410000|2021-01-08 12:20:10|12582.49|12582.49|12582.49|12582.49|12582.49|12582.49|12582.49|12582.49|0
1610108420000|2021-01-08 12:20:20|12582.4|12582.4|12582.4|12582.4|12582.4|12582.4|12582.4|12582.4|0
1610108450000|2021-01-08 12:20:50|12581.75|12581.75|12581.75|12581.75|12581.75|12581.75|12581.75|12581.75|0
1610108460000|2021-01-08 12:21:00|12581.48|12581.48|12580.02|12580.02|12581.48|12581.48|12580.02|12580.02|0
1610108470000|2021-01-08 12:21:10|12579.7|12579.7|12579.7|12579.7|12579.7|12579.7|12579.7|12579.7|0
1610108490000|2021-01-08 12:21:30|12578.15|12578.15|12577.05|12577.05|12578.15|12578.15|12577.05|12577.05|0
1610108500000|2021-01-08 12:21:40|12577.16|12577.16|12576.84|12576.84|12577.16|12577.16|12576.84|12576.84|0
1610108510000|2021-01-08 12:21:50|12576.72|12576.72|12575.61|12575.61|12576.72|12576.72|12575.49|12575.49|0
1610108520000|2021-01-08 12:22:00|12575.55|12575.55|12575.13|12575.13|12575.55|12575.55|12575.13|12575.13|0
1610108540000|2021-01-08 12:22:20|12574.72|12574.72|12574.45|12574.45|12574.72|12574.72|12574.45|12574.45|0
1610108550000|2021-01-08 12:22:30|12575.23|12575.23|12576.54|12576.54|12576.54|12576.54|12575.23|12575.23|0
1610108570000|2021-01-08 12:22:50|12576.46|12576.46|12576.46|12576.46|12576.46|12576.46|12576.46|12576.46|0
1610108580000|2021-01-08 12:23:00|12576.27|12576.27|12576.27|12576.27|12576.27|12576.27|12576.27|12576.27|0
1610108590000|2021-01-08 12:23:10|12576.46|12576.46|12576.23|12576.23|12576.46|12576.46|12576.23|12576.23|0
1610108600000|2021-01-08 12:23:20|12575.57|12575.57|12574.64|12574.64|12575.57|12575.57|12574.64|12574.64|0
1610108610000|2021-01-08 12:23:30|12574.47|12574.47|12574.19|12574.19|12574.47|12574.47|12574.19|12574.19|0
1610108620000|2021-01-08 12:23:40|12573.31|12573.31|12573.87|12573.87|12573.87|12573.87|12573.31|12573.31|0
1610108630000|2021-01-08 12:23:50|12573.61|12573.61|12573.61|12573.61|12573.61|12573.61|12573.61|12573.61|0
1610108640000|2021-01-08 12:24:00|12573.07|12573.07|12573.07|12573.07|12573.07|12573.07|12573.07|12573.07|0
1610108660000|2021-01-08 12:24:20|12572.8|12572.8|12572.54|12572.54|12572.8|12572.8|12572.54|12572.54|0
1610108680000|2021-01-08 12:24:40|12572.45|12572.45|12572.45|12572.45|12572.45|12572.45|12572.45|12572.45|0
1610108700000|2021-01-08 12:25:00|12572.7|12572.7|12574.27|12574.27|12575.31|12575.31|12572.45|12572.45|0
1610108710000|2021-01-08 12:25:10|12573.86|12573.86|12573.86|12573.86|12573.86|12573.86|12573.86|12573.86|0
1610108720000|2021-01-08 12:25:20|12573.27|12573.27|12573.27|12573.27|12573.27|12573.27|12573.27|12573.27|0
1610108730000|2021-01-08 12:25:30|12572.68|12572.68|12572.68|12572.68|12572.68|12572.68|12572.68|12572.68|0
1610108760000|2021-01-08 12:26:00|12572.36|12572.36|12572.12|12572.12|12572.36|12572.36|12571.54|12571.54|0
1610108780000|2021-01-08 12:26:20|12572.03|12572.03|12571.78|12571.78|12572.53|12572.53|12571.78|12571.78|0
1610108790000|2021-01-08 12:26:30|12571.12|12571.12|12571.09|12571.09|12571.78|12571.78|12571.09|12571.09|0
1610108800000|2021-01-08 12:26:40|12570.98|12570.98|12570.98|12570.98|12570.98|12570.98|12570.98|12570.98|0
1610108810000|2021-01-08 12:26:50|12570.5|12570.5|12570.75|12570.75|12570.75|12570.75|12570.5|12570.5|0
1610108820000|2021-01-08 12:27:00|12569.58|12569.58|12569.33|12569.33|12569.58|12569.58|12569.33|12569.33|0
1610108840000|2021-01-08 12:27:20|12569.2|12569.2|12568.82|12568.82|12569.2|12569.2|12568.82|12568.82|0
1610108850000|2021-01-08 12:27:30|12568.6|12568.6|12568.51|12568.51|12568.6|12568.6|12568.51|12568.51|0
1610108860000|2021-01-08 12:27:40|12568.61|12568.61|12567.87|12567.87|12568.61|12568.61|12567.87|12567.87|0
1610108870000|2021-01-08 12:27:50|12567.59|12567.59|12568.25|12568.25|12568.25|12568.25|12567.59|12567.59|0
1610108880000|2021-01-08 12:28:00|12568.13|12568.13|12568.13|12568.13|12568.13|12568.13|12568.13|12568.13|0
1610108890000|2021-01-08 12:28:10|12567.78|12567.78|12567.78|12567.78|12567.78|12567.78|12567.78|12567.78|0
1610108900000|2021-01-08 12:28:20|12567.67|12567.67|12566.61|12566.61|12567.67|12567.67|12566.61|12566.61|0
1610108910000|2021-01-08 12:28:30|12566.29|12566.29|12566.13|12566.13|12566.29|12566.29|12566.13|12566.13|0
1610108920000|2021-01-08 12:28:40|12566.04|12566.04|12565.77|12565.77|12566.04|12566.04|12565.77|12565.77|0
1610108940000|2021-01-08 12:29:00|12565.71|12565.71|12564.4|12564.4|12565.71|12565.71|12564.4|12564.4|0
1610108950000|2021-01-08 12:29:10|12564.22|12564.22|12564.22|12564.22|12564.22|12564.22|12564.22|12564.22|0
1610108960000|2021-01-08 12:29:20|12564.38|12564.38|12563.91|12563.91|12564.38|12564.38|12563.91|12563.91|0
1610108980000|2021-01-08 12:29:40|12563.58|12563.58|12563.25|12563.25|12563.58|12563.58|12563.25|12563.25|0
1610108990000|2021-01-08 12:29:50|12563|12563|12563|12563|12563|12563|12563|12563|0
1610109000000|2021-01-08 12:30:00|12562.87|12562.87|12563|12563|12563|12563|12562.87|12562.87|0
1610109010000|2021-01-08 12:30:10|12563.22|12563.22|12562.53|12562.53|12563.22|12563.22|12562.53|12562.53|0
1610109020000|2021-01-08 12:30:20|12561.94|12561.94|12562.53|12562.53|12562.53|12562.53|12561.94|12561.94|0
1610109030000|2021-01-08 12:30:30|12562.08|12562.08|12562.3|12562.3|12562.3|12562.3|12562.08|12562.08|0
1610109040000|2021-01-08 12:30:40|12559.98|12559.98|12560.2|12560.2|12560.2|12560.2|12559.98|12559.98|0
1610109060000|2021-01-08 12:31:00|12559.42|12559.42|12560.2|12560.2|12560.2|12560.2|12559.42|12559.42|0
1610109070000|2021-01-08 12:31:10|12560.97|12560.97|12560.53|12560.53|12560.97|12560.97|12560.53|12560.53|0
1610109090000|2021-01-08 12:31:30|12560.67|12560.67|12560.49|12560.49|12560.67|12560.67|12560.49|12560.49|0
1610109100000|2021-01-08 12:31:40|12560.67|12560.67|12564.37|12564.37|12564.37|12564.37|12560.67|12560.67|0
1610109110000|2021-01-08 12:31:50|12564.81|12564.81|12564.81|12564.81|12564.81|12564.81|12564.81|12564.81|0
1610109120000|2021-01-08 12:32:00|12564.74|12564.74|12563.37|12563.37|12564.88|12564.88|12563.37|12563.37|0
1610109130000|2021-01-08 12:32:10|12562.83|12562.83|12562.83|12562.83|12562.83|12562.83|12562.83|12562.83|0
1610109140000|2021-01-08 12:32:20|12562.65|12562.65|12562.52|12562.52|12562.65|12562.65|12562.52|12562.52|0
1610109150000|2021-01-08 12:32:30|12562.65|12562.65|12562.33|12562.33|12562.65|12562.65|12562.33|12562.33|0
1610109160000|2021-01-08 12:32:40|12562.25|12562.25|12562.25|12562.25|12562.25|12562.25|12562.25|12562.25|0
1610109170000|2021-01-08 12:32:50|12564.72|12564.72|12564.72|12564.72|12564.72|12564.72|12564.72|12564.72|0
1610109180000|2021-01-08 12:33:00|12564.91|12564.91|12564.82|12564.82|12564.91|12564.91|12564.82|12564.82|0
1610109190000|2021-01-08 12:33:10|12564.54|12564.54|12562.89|12562.89|12564.54|12564.54|12562.89|12562.89|0
1610109200000|2021-01-08 12:33:20|12563.38|12563.38|12563.38|12563.38|12563.38|12563.38|12563.38|12563.38|0
1610109210000|2021-01-08 12:33:30|12561.06|12561.06|12561.06|12561.06|12561.06|12561.06|12561.06|12561.06|0
1610109230000|2021-01-08 12:33:50|12561.27|12561.27|12561.6|12561.6|12561.6|12561.6|12561.27|12561.27|0
1610109240000|2021-01-08 12:34:00|12561.92|12561.92|12561.92|12561.92|12561.92|12561.92|12561.92|12561.92|0
1610109250000|2021-01-08 12:34:10|12563.31|12563.31|12567.52|12567.52|12567.52|12567.52|12563.31|12563.31|0
1610109260000|2021-01-08 12:34:20|12568.1|12568.1|12568.23|12568.23|12568.23|12568.23|12568.1|12568.1|0
1610109270000|2021-01-08 12:34:30|12568.09|12568.09|12567.97|12567.97|12568.09|12568.09|12567.97|12567.97|0
1610109280000|2021-01-08 12:34:40|12570.8|12570.8|12564.48|12564.48|12570.8|12570.8|12564.48|12564.48|0
1610109300000|2021-01-08 12:35:00|12564.16|12564.16|12566.72|12566.72|12566.84|12566.84|12564.16|12564.16|0
1610109320000|2021-01-08 12:35:20|12568.09|12568.09|12568.07|12568.07|12568.42|12568.42|12568.01|12568.01|0
1610109330000|2021-01-08 12:35:30|12568.28|12568.28|12568.53|12568.53|12568.53|12568.53|12568.28|12568.28|0
1610109340000|2021-01-08 12:35:40|12567.75|12567.75|12567.57|12567.57|12567.75|12567.75|12567.57|12567.57|0
1610109380000|2021-01-08 12:36:20|12567.5|12567.5|12567.72|12567.72|12567.83|12567.83|12567.5|12567.5|0
1610109390000|2021-01-08 12:36:30|12568.5|12568.5|12568.5|12568.5|12568.5|12568.5|12568.5|12568.5|0
1610109400000|2021-01-08 12:36:40|12568.58|12568.58|12568.93|12568.93|12568.93|12568.93|12568.58|12568.58|0
1610109410000|2021-01-08 12:36:50|12568.84|12568.84|12568.06|12568.06|12568.84|12568.84|12568.06|12568.06|0
1610109420000|2021-01-08 12:37:00|12567.9|12567.9|12567.9|12567.9|12567.9|12567.9|12567.9|12567.9|0
1610109430000|2021-01-08 12:37:10|12569.93|12569.93|12569.92|12569.92|12570.01|12570.01|12569.92|12569.92|0
1610109440000|2021-01-08 12:37:20|12569.51|12569.51|12569.51|12569.51|12569.51|12569.51|12569.51|12569.51|0
1610109450000|2021-01-08 12:37:30|12568.71|12568.71|12568.87|12568.87|12568.87|12568.87|12568.71|12568.71|0
1610109470000|2021-01-08 12:37:50|12567.6|12567.6|12567.26|12567.26|12567.6|12567.6|12567.26|12567.26|0
1610109480000|2021-01-08 12:38:00|12566.62|12566.62|12566.62|12566.62|12566.62|12566.62|12566.62|12566.62|0
1610109490000|2021-01-08 12:38:10|12566.71|12566.71|12566.71|12566.71|12566.71|12566.71|12566.71|12566.71|0
1610109500000|2021-01-08 12:38:20|12566.38|12566.38|12565.56|12565.56|12566.38|12566.38|12564.9|12564.9|0
1610109510000|2021-01-08 12:38:30|12566.22|12566.22|12565.83|12565.83|12566.22|12566.22|12565.83|12565.83|0
1610109540000|2021-01-08 12:39:00|12566.02|12566.02|12566.2|12566.2|12566.2|12566.2|12566.02|12566.02|0
1610109560000|2021-01-08 12:39:20|12566.08|12566.08|12565.86|12565.86|12566.08|12566.08|12565.86|12565.86|0
1610109570000|2021-01-08 12:39:30|12565.2|12565.2|12565.7|12565.7|12566.24|12566.24|12565.2|12565.2|0
1610109580000|2021-01-08 12:39:40|12565.6|12565.6|12564.27|12564.27|12565.6|12565.6|12564.27|12564.27|0
1610109590000|2021-01-08 12:39:50|12563.86|12563.86|12563.5|12563.5|12563.86|12563.86|12563.5|12563.5|0
1610109600000|2021-01-08 12:40:00|12563.01|12563.01|12562.27|12562.27|12563.25|12563.25|12561.5|12561.5|0
1610109610000|2021-01-08 12:40:10|12562.02|12562.02|12561.78|12561.78|12562.02|12562.02|12561.78|12561.78|0
1610109620000|2021-01-08 12:40:20|12561.99|12561.99|12561.99|12561.99|12561.99|12561.99|12561.99|12561.99|0
1610109630000|2021-01-08 12:40:30|12562.18|12562.18|12562.24|12562.24|12562.24|12562.24|12562.18|12562.18|0
1610109640000|2021-01-08 12:40:40|12562.15|12562.15|12562.15|12562.15|12562.15|12562.15|12562.15|12562.15|0
1610109650000|2021-01-08 12:40:50|12562.24|12562.24|12560.93|12560.93|12562.38|12562.38|12560.93|12560.93|0
1610109660000|2021-01-08 12:41:00|12560.71|12560.71|12559.76|12559.76|12560.71|12560.71|12559.76|12559.76|0
1610109670000|2021-01-08 12:41:10|12559.54|12559.54|12560.98|12560.98|12560.98|12560.98|12559.44|12559.44|0
1610109690000|2021-01-08 12:41:30|12561.07|12561.07|12561.75|12561.75|12561.89|12561.89|12561.07|12561.07|0
1610109700000|2021-01-08 12:41:40|12562.26|12562.26|12562.74|12562.74|12562.74|12562.74|12562.15|12562.15|0
1610109710000|2021-01-08 12:41:50|12562.8|12562.8|12562.86|12562.86|12562.86|12562.86|12562.8|12562.8|0
1610109720000|2021-01-08 12:42:00|12562.5|12562.5|12562.84|12562.84|12562.84|12562.84|12562.5|12562.5|0
1610109740000|2021-01-08 12:42:20|12562.7|12562.7|12565.75|12565.75|12565.75|12565.75|12562.7|12562.7|0
1610109750000|2021-01-08 12:42:30|12565.66|12565.66|12565.66|12565.66|12565.66|12565.66|12565.66|12565.66|0
1610109760000|2021-01-08 12:42:40|12565.52|12565.52|12565.74|12565.74|12565.74|12565.74|12565.52|12565.52|0
1610109780000|2021-01-08 12:43:00|12565.58|12565.58|12565.58|12565.58|12565.58|12565.58|12565.58|12565.58|0
1610109800000|2021-01-08 12:43:20|12565.77|12565.77|12565.89|12565.89|12565.89|12565.89|12565.77|12565.77|0
1610109810000|2021-01-08 12:43:30|12566.08|12566.08|12565.97|12565.97|12566.08|12566.08|12565.97|12565.97|0
1610109830000|2021-01-08 12:43:50|12565.72|12565.72|12565.45|12565.45|12565.72|12565.72|12565.45|12565.45|0
1610109850000|2021-01-08 12:44:10|12564.65|12564.65|12564.65|12564.65|12564.65|12564.65|12564.65|12564.65|0
1610109870000|2021-01-08 12:44:30|12564.83|12564.83|12564.71|12564.71|12564.83|12564.83|12564.71|12564.71|0
1610109890000|2021-01-08 12:44:50|12564.93|12564.93|12564.93|12564.93|12564.93|12564.93|12564.93|12564.93|0
1610109900000|2021-01-08 12:45:00|12564.87|12564.87|12565.08|12565.08|12565.08|12565.08|12564.28|12564.28|0
1610109910000|2021-01-08 12:45:10|12564.64|12564.64|12564.42|12564.42|12564.64|12564.64|12564.42|12564.42|0
1610109920000|2021-01-08 12:45:20|12564.55|12564.55|12562.81|12562.81|12564.91|12564.91|12562.81|12562.81|0
1610109930000|2021-01-08 12:45:30|12562.7|12562.7|12562.7|12562.7|12562.7|12562.7|12562.7|12562.7|0
1610109940000|2021-01-08 12:45:40|12562.81|12562.81|12562.63|12562.63|12562.81|12562.81|12562.63|12562.63|0
1610109950000|2021-01-08 12:45:50|12562.5|12562.5|12562.5|12562.5|12562.5|12562.5|12562.5|12562.5|0
1610109960000|2021-01-08 12:46:00|12562.06|12562.06|12562.31|12562.31|12562.31|12562.31|12561.99|12561.99|0
1610109970000|2021-01-08 12:46:10|12561.83|12561.83|12561.83|12561.83|12561.83|12561.83|12561.83|12561.83|0
1610109990000|2021-01-08 12:46:30|12562.31|12562.31|12562.22|12562.22|12562.31|12562.31|12562.22|12562.22|0
1610110000000|2021-01-08 12:46:40|12562.41|12562.41|12562.24|12562.24|12562.68|12562.68|12562.24|12562.24|0
1610110010000|2021-01-08 12:46:50|12562.42|12562.42|12562.11|12562.11|12562.42|12562.42|12562.11|12562.11|0
1610110020000|2021-01-08 12:47:00|12561.84|12561.84|12561.67|12561.67|12561.95|12561.95|12561.67|12561.67|0
1610110030000|2021-01-08 12:47:10|12561.74|12561.74|12561.8|12561.8|12561.8|12561.8|12561.74|12561.74|0
1610110040000|2021-01-08 12:47:20|12561.11|12561.11|12561.11|12561.11|12561.11|12561.11|12561.11|12561.11|0
1610110060000|2021-01-08 12:47:40|12561.22|12561.22|12561.22|12561.22|12561.22|12561.22|12561.22|12561.22|0
1610110080000|2021-01-08 12:48:00|12559.67|12559.67|12559.42|12559.42|12560.44|12560.44|12559.42|12559.42|0
1610110090000|2021-01-08 12:48:10|12558.84|12558.84|12558.84|12558.84|12558.84|12558.84|12558.84|12558.84|0
1610110100000|2021-01-08 12:48:20|12558.93|12558.93|12559.21|12559.21|12559.21|12559.21|12558.77|12558.77|0
1610110110000|2021-01-08 12:48:30|12559.53|12559.53|12560.12|12560.12|12560.12|12560.12|12559.53|12559.53|0
1610110120000|2021-01-08 12:48:40|12559.9|12559.9|12559.9|12559.9|12559.9|12559.9|12559.9|12559.9|0
1610110130000|2021-01-08 12:48:50|12560.59|12560.59|12560.59|12560.59|12560.59|12560.59|12560.59|12560.59|0
1610110150000|2021-01-08 12:49:10|12560.48|12560.48|12560.48|12560.48|12560.48|12560.48|12560.48|12560.48|0
1610110160000|2021-01-08 12:49:20|12560.32|12560.32|12560.26|12560.26|12560.32|12560.32|12560.26|12560.26|0
1610110170000|2021-01-08 12:49:30|12560.35|12560.35|12560.43|12560.43|12560.43|12560.43|12560.35|12560.35|0
1610110180000|2021-01-08 12:49:40|12560.31|12560.31|12559.91|12559.91|12560.31|12560.31|12559.24|12559.24|0
1610110190000|2021-01-08 12:49:50|12559.97|12559.97|12559.53|12559.53|12559.97|12559.97|12559.53|12559.53|0
1610110200000|2021-01-08 12:50:00|12560.31|12560.31|12560.31|12560.31|12560.31|12560.31|12560.31|12560.31|0
1610110220000|2021-01-08 12:50:20|12560.89|12560.89|12561.83|12561.83|12561.83|12561.83|12560.89|12560.89|0
1610110240000|2021-01-08 12:50:40|12562.15|12562.15|12561.99|12561.99|12562.15|12562.15|12561.99|12561.99|0
1610110250000|2021-01-08 12:50:50|12562.26|12562.26|12561.9|12561.9|12562.26|12562.26|12561.9|12561.9|0
1610110260000|2021-01-08 12:51:00|12561.68|12561.68|12560.98|12560.98|12561.68|12561.68|12560.8|12560.8|0
1610110270000|2021-01-08 12:51:10|12560.62|12560.62|12560.36|12560.36|12560.62|12560.62|12560.36|12560.36|0
1610110280000|2021-01-08 12:51:20|12560.58|12560.58|12560.77|12560.77|12561.02|12561.02|12560.58|12560.58|0
1610110300000|2021-01-08 12:51:40|12560.84|12560.84|12561.04|12561.04|12561.1|12561.1|12560.77|12560.77|0
1610110330000|2021-01-08 12:52:10|12561.26|12561.26|12561.7|12561.7|12561.7|12561.7|12561.26|12561.26|0
1610110350000|2021-01-08 12:52:30|12564.79|12564.79|12566.28|12566.28|12566.28|12566.28|12564.79|12564.79|0
1610110360000|2021-01-08 12:52:40|12566.39|12566.39|12566.39|12566.39|12566.39|12566.39|12566.39|12566.39|0
1610110380000|2021-01-08 12:53:00|12566.32|12566.32|12566.32|12566.32|12566.32|12566.32|12566.32|12566.32|0
1610110390000|2021-01-08 12:53:10|12566.26|12566.26|12566.26|12566.26|12566.26|12566.26|12566.26|12566.26|0
1610110400000|2021-01-08 12:53:20|12566.37|12566.37|12567.92|12567.92|12567.92|12567.92|12566.37|12566.37|0
1610110420000|2021-01-08 12:53:40|12569.44|12569.44|12570.71|12570.71|12570.71|12570.71|12569.44|12569.44|0
1610110430000|2021-01-08 12:53:50|12570.6|12570.6|12570.6|12570.6|12570.6|12570.6|12570.6|12570.6|0
1610110440000|2021-01-08 12:54:00|12569.72|12569.72|12567.03|12567.03|12569.72|12569.72|12567.03|12567.03|0
1610110450000|2021-01-08 12:54:10|12566.81|12566.81|12566.24|12566.24|12566.81|12566.81|12566.24|12566.24|0
1610110460000|2021-01-08 12:54:20|12565.47|12565.47|12565.47|12565.47|12565.47|12565.47|12565.47|12565.47|0
1610110470000|2021-01-08 12:54:30|12565.36|12565.36|12565.36|12565.36|12565.36|12565.36|12565.36|12565.36|0
1610110480000|2021-01-08 12:54:40|12565.49|12565.49|12565.63|12565.63|12567.11|12567.11|12565.49|12565.49|0
1610110490000|2021-01-08 12:54:50|12565.42|12565.42|12565.49|12565.49|12565.49|12565.49|12565.28|12565.28|0
1610110510000|2021-01-08 12:55:10|12565.41|12565.41|12565.25|12565.25|12565.41|12565.41|12565.25|12565.25|0
1610110520000|2021-01-08 12:55:20|12565.11|12565.11|12565.11|12565.11|12565.11|12565.11|12565.11|12565.11|0
1610110530000|2021-01-08 12:55:30|12564.33|12564.33|12564.17|12564.17|12564.33|12564.33|12564.17|12564.17|0
1610110540000|2021-01-08 12:55:40|12563.59|12563.59|12564.17|12564.17|12564.17|12564.17|12563.59|12563.59|0
1610110550000|2021-01-08 12:55:50|12563.95|12563.95|12562.68|12562.68|12563.95|12563.95|12562.68|12562.68|0
1610110560000|2021-01-08 12:56:00|12562.1|12562.1|12562.2|12562.2|12562.2|12562.2|12561.77|12561.77|0
1610110570000|2021-01-08 12:56:10|12562.42|12562.42|12562.42|12562.42|12562.42|12562.42|12562.42|12562.42|0
1610110590000|2021-01-08 12:56:30|12562.74|12562.74|12562.74|12562.74|12562.74|12562.74|12562.74|12562.74|0
1610110600000|2021-01-08 12:56:40|12562.48|12562.48|12562.48|12562.48|12562.48|12562.48|12562.48|12562.48|0
1610110610000|2021-01-08 12:56:50|12562.05|12562.05|12561.73|12561.73|12562.05|12562.05|12561.41|12561.41|0
1610110620000|2021-01-08 12:57:00|12561.25|12561.25|12561.09|12561.09|12561.25|12561.25|12561.09|12561.09|0
1610110630000|2021-01-08 12:57:10|12559.54|12559.54|12559.38|12559.38|12559.54|12559.54|12559.38|12559.38|0
1610110640000|2021-01-08 12:57:20|12559.32|12559.32|12559.33|12559.33|12559.44|12559.44|12559.32|12559.32|0
1610110650000|2021-01-08 12:57:30|12559.25|12559.25|12559.09|12559.09|12559.25|12559.25|12559.09|12559.09|0
1610110660000|2021-01-08 12:57:40|12558.31|12558.31|12556.12|12556.12|12558.31|12558.31|12555.68|12555.68|0
1610110670000|2021-01-08 12:57:50|12555.87|12555.87|12555.87|12555.87|12555.87|12555.87|12555.87|12555.87|0
1610110680000|2021-01-08 12:58:00|12554.89|12554.89|12555.09|12555.09|12555.11|12555.11|12554.87|12554.87|0
1610110690000|2021-01-08 12:58:10|12555.41|12555.41|12555|12555|12555.74|12555.74|12554.79|12554.79|0
1610110700000|2021-01-08 12:58:20|12554.88|12554.88|12554.23|12554.23|12555|12555|12554.23|12554.23|0
1610110710000|2021-01-08 12:58:30|12553.92|12553.92|12553.56|12553.56|12554.24|12554.24|12553.56|12553.56|0
1610110720000|2021-01-08 12:58:40|12553.45|12553.45|12553.45|12553.45|12553.45|12553.45|12553.45|12553.45|0
1610110740000|2021-01-08 12:59:00|12553.35|12553.35|12554.85|12554.85|12554.85|12554.85|12553.35|12553.35|0
1610110750000|2021-01-08 12:59:10|12555.01|12555.01|12555.01|12555.01|12555.01|12555.01|12555.01|12555.01|0
1610110760000|2021-01-08 12:59:20|12555.37|12555.37|12555.45|12555.45|12555.45|12555.45|12555.19|12555.19|0
1610110770000|2021-01-08 12:59:30|12555.56|12555.56|12556.14|12556.14|12556.37|12556.37|12555.56|12555.56|0
1610110780000|2021-01-08 12:59:40|12556.92|12556.92|12556.92|12556.92|12556.92|12556.92|12556.92|12556.92|0
1610110790000|2021-01-08 12:59:50|12556.14|12556.14|12556.93|12556.93|12556.93|12556.93|12556.14|12556.14|0
1610110800000|2021-01-08 13:00:00|12556.87|12556.87|12557.31|12557.31|12557.31|12557.31|12556.83|12556.83|0
1610110810000|2021-01-08 13:00:10|12556.54|12556.54|12556.54|12556.54|12556.54|12556.54|12556.54|12556.54|0
1610110820000|2021-01-08 13:00:20|12558.35|12558.35|12558.35|12558.35|12558.35|12558.35|12558.35|12558.35|0
1610110830000|2021-01-08 13:00:30|12558.57|12558.57|12558.12|12558.12|12558.9|12558.9|12558.12|12558.12|0
1610110840000|2021-01-08 13:00:40|12557.35|12557.35|12557.35|12557.35|12557.35|12557.35|12557.35|12557.35|0
1610110850000|2021-01-08 13:00:50|12557.44|12557.44|12557.44|12557.44|12557.44|12557.44|12557.44|12557.44|0
1610110870000|2021-01-08 13:01:10|12557.11|12557.11|12557.64|12557.64|12557.64|12557.64|12557.11|12557.11|0
1610110880000|2021-01-08 13:01:20|12557.28|12557.28|12557.34|12557.34|12557.34|12557.34|12557.28|12557.28|0
1610110890000|2021-01-08 13:01:30|12557.62|12557.62|12558.2|12558.2|12558.2|12558.2|12557.62|12557.62|0
1610110900000|2021-01-08 13:01:40|12559|12559|12559.09|12559.09|12559.09|12559.09|12559|12559|0
1610110910000|2021-01-08 13:01:50|12559.31|12559.31|12559.63|12559.63|12559.75|12559.75|12559.31|12559.31|0
1610110920000|2021-01-08 13:02:00|12560.4|12560.4|12560.52|12560.52|12560.52|12560.52|12560.4|12560.4|0
1610110930000|2021-01-08 13:02:10|12560.84|12560.84|12561.05|12561.05|12561.05|12561.05|12560.84|12560.84|0
1610110940000|2021-01-08 13:02:20|12560.39|12560.39|12559.31|12559.31|12560.48|12560.48|12559.31|12559.31|0
1610110960000|2021-01-08 13:02:40|12559.53|12559.53|12559.53|12559.53|12559.53|12559.53|12559.53|12559.53|0
1610110970000|2021-01-08 13:02:50|12558.95|12558.95|12558.89|12558.89|12558.95|12558.95|12558.89|12558.89|0
1610110980000|2021-01-08 13:03:00|12558.41|12558.41|12558.27|12558.27|12558.75|12558.75|12558.27|12558.27|0
1610110990000|2021-01-08 13:03:10|12558.86|12558.86|12559.63|12559.63|12559.63|12559.63|12558.86|12558.86|0
1610111000000|2021-01-08 13:03:20|12559.76|12559.76|12559.7|12559.7|12559.86|12559.86|12559.7|12559.7|0
1610111010000|2021-01-08 13:03:30|12559.48|12559.48|12558.72|12558.72|12559.48|12559.48|12558.72|12558.72|0
1610111020000|2021-01-08 13:03:40|12558.61|12558.61|12558.18|12558.18|12558.61|12558.61|12558.18|12558.18|0
1610111030000|2021-01-08 13:03:50|12558.96|12558.96|12558.63|12558.63|12558.96|12558.96|12558.3|12558.3|0
1610111040000|2021-01-08 13:04:00|12558.56|12558.56|12560.22|12560.22|12560.22|12560.22|12558.56|12558.56|0
1610111050000|2021-01-08 13:04:10|12560.54|12560.54|12557.28|12557.28|12560.54|12560.54|12557.28|12557.28|0
1610111060000|2021-01-08 13:04:20|12557.07|12557.07|12555.22|12555.22|12557.07|12557.07|12555.22|12555.22|0
1610111070000|2021-01-08 13:04:30|12554.63|12554.63|12553.46|12553.46|12554.63|12554.63|12553.46|12553.46|0
1610111080000|2021-01-08 13:04:40|12552.75|12552.75|12552.75|12552.75|12552.75|12552.75|12552.75|12552.75|0
1610111090000|2021-01-08 13:04:50|12553.02|12553.02|12551.64|12551.64|12554.73|12554.73|12551.64|12551.64|0
1610111100000|2021-01-08 13:05:00|12551.37|12551.37|12551.37|12551.37|12551.37|12551.37|12551.37|12551.37|0
1610111110000|2021-01-08 13:05:10|12551.69|12551.69|12550.46|12550.46|12552.01|12552.01|12550.46|12550.46|0
1610111120000|2021-01-08 13:05:20|12550.11|12550.11|12549.94|12549.94|12550.11|12550.11|12549.94|12549.94|0
1610111130000|2021-01-08 13:05:30|12552.02|12552.02|12552.29|12552.29|12552.29|12552.29|12552.02|12552.02|0
1610111160000|2021-01-08 13:06:00|12552.22|12552.22|12552.16|12552.16|12552.22|12552.22|12552.1|12552.1|0
1610111170000|2021-01-08 13:06:10|12552.29|12552.29|12553.8|12553.8|12553.8|12553.8|12552.29|12552.29|0
1610111190000|2021-01-08 13:06:30|12554.57|12554.57|12559.02|12559.02|12559.02|12559.02|12554.57|12554.57|0
1610111200000|2021-01-08 13:06:40|12558.7|12558.7|12558.88|12558.88|12558.88|12558.88|12558.7|12558.7|0
1610111210000|2021-01-08 13:06:50|12559.19|12559.19|12559.19|12559.19|12559.19|12559.19|12559.19|12559.19|0
1610111240000|2021-01-08 13:07:20|12558.93|12558.93|12561.52|12561.52|12561.52|12561.52|12558.93|12558.93|0
1610111250000|2021-01-08 13:07:30|12562.19|12562.19|12562.72|12562.72|12562.72|12562.72|12562.19|12562.19|0
1610111270000|2021-01-08 13:07:50|12563.38|12563.38|12563.64|12563.64|12564.02|12564.02|12563.38|12563.38|0
1610111300000|2021-01-08 13:08:20|12563.58|12563.58|12563.39|12563.39|12563.58|12563.58|12563.39|12563.39|0
1610111320000|2021-01-08 13:08:40|12563.25|12563.25|12563.25|12563.25|12563.25|12563.25|12563.25|12563.25|0
1610111330000|2021-01-08 13:08:50|12562.45|12562.45|12562.18|12562.18|12562.45|12562.45|12562.18|12562.18|0
1610111340000|2021-01-08 13:09:00|12562.98|12562.98|12563.81|12563.81|12563.81|12563.81|12562.98|12562.98|0
1610111350000|2021-01-08 13:09:10|12563.63|12563.63|12563.63|12563.63|12563.63|12563.63|12563.63|12563.63|0
1610111360000|2021-01-08 13:09:20|12562.85|12562.85|12562.85|12562.85|12562.85|12562.85|12562.85|12562.85|0
1610111370000|2021-01-08 13:09:30|12563.01|12563.01|12562.69|12562.69|12563.01|12563.01|12562.69|12562.69|0
1610111380000|2021-01-08 13:09:40|12562.8|12562.8|12562.66|12562.66|12562.8|12562.8|12562.66|12562.66|0
1610111390000|2021-01-08 13:09:50|12562.44|12562.44|12561.44|12561.44|12562.44|12562.44|12561.34|12561.34|0
1610111400000|2021-01-08 13:10:00|12561.12|12561.12|12561.01|12561.01|12561.12|12561.12|12561.01|12561.01|0
1610111430000|2021-01-08 13:10:30|12560.94|12560.94|12561.17|12561.17|12561.17|12561.17|12560.94|12560.94|0
1610111450000|2021-01-08 13:10:50|12561.95|12561.95|12563.14|12563.14|12563.32|12563.32|12561.95|12561.95|0
1610111460000|2021-01-08 13:11:00|12563.25|12563.25|12563.25|12563.25|12563.25|12563.25|12563.25|12563.25|0
1610111470000|2021-01-08 13:11:10|12563.69|12563.69|12563.69|12563.69|12563.69|12563.69|12563.69|12563.69|0
1610111480000|2021-01-08 13:11:20|12564.34|12564.34|12564.34|12564.34|12564.34|12564.34|12564.34|12564.34|0
1610111500000|2021-01-08 13:11:40|12564.56|12564.56|12564.34|12564.34|12564.56|12564.56|12564.34|12564.34|0
1610111510000|2021-01-08 13:11:50|12564.78|12564.78|12564.78|12564.78|12564.78|12564.78|12564.78|12564.78|0
1610111520000|2021-01-08 13:12:00|12565.56|12565.56|12565.56|12565.56|12565.56|12565.56|12565.56|12565.56|0
1610111530000|2021-01-08 13:12:10|12565.67|12565.67|12565.45|12565.45|12565.67|12565.67|12565.45|12565.45|0
1610111540000|2021-01-08 13:12:20|12565.01|12565.01|12564.22|12564.22|12565.01|12565.01|12564.11|12564.11|0
1610111550000|2021-01-08 13:12:30|12564.1|12564.1|12563.99|12563.99|12564.1|12564.1|12563.88|12563.88|0
1610111560000|2021-01-08 13:12:40|12563.72|12563.72|12563.72|12563.72|12563.72|12563.72|12563.72|12563.72|0
1610111570000|2021-01-08 13:12:50|12564.2|12564.2|12564.2|12564.2|12564.2|12564.2|12564.2|12564.2|0
1610111580000|2021-01-08 13:13:00|12564.31|12564.31|12564.09|12564.09|12564.31|12564.31|12564.09|12564.09|0
1610111590000|2021-01-08 13:13:10|12563.29|12563.29|12563.14|12563.14|12563.29|12563.29|12563.14|12563.14|0
1610111600000|2021-01-08 13:13:20|12563.86|12563.86|12563.97|12563.97|12564.18|12564.18|12563.86|12563.86|0
1610111610000|2021-01-08 13:13:30|12564.66|12564.66|12564.93|12564.93|12564.93|12564.93|12564.66|12564.66|0
1610111620000|2021-01-08 13:13:40|12565.7|12565.7|12565.7|12565.7|12565.7|12565.7|12565.7|12565.7|0
1610111630000|2021-01-08 13:13:50|12565.26|12565.26|12564.6|12564.6|12565.26|12565.26|12564.6|12564.6|0
1610111640000|2021-01-08 13:14:00|12564.33|12564.33|12564.33|12564.33|12564.33|12564.33|12564.33|12564.33|0
1610111650000|2021-01-08 13:14:10|12564.46|12564.46|12564.56|12564.56|12564.56|12564.56|12564.46|12564.46|0
1610111660000|2021-01-08 13:14:20|12564.72|12564.72|12565.08|12565.08|12565.08|12565.08|12564.72|12564.72|0
1610111670000|2021-01-08 13:14:30|12565.54|12565.54|12565.89|12565.89|12565.89|12565.89|12565.36|12565.36|0
1610111680000|2021-01-08 13:14:40|12565.83|12565.83|12564.22|12564.22|12565.83|12565.83|12564.22|12564.22|0
1610111710000|2021-01-08 13:15:10|12564.39|12564.39|12564.39|12564.39|12564.39|12564.39|12564.39|12564.39|0
1610111720000|2021-01-08 13:15:20|12564.67|12564.67|12564.67|12564.67|12564.67|12564.67|12564.67|12564.67|0
1610111730000|2021-01-08 13:15:30|12564.89|12564.89|12564.53|12564.53|12565.12|12565.12|12564.53|12564.53|0
1610111750000|2021-01-08 13:15:50|12564.72|12564.72|12564.72|12564.72|12564.78|12564.78|12564.72|12564.72|0
1610111780000|2021-01-08 13:16:20|12564.39|12564.39|12564.39|12564.39|12564.39|12564.39|12564.39|12564.39|0
1610111800000|2021-01-08 13:16:40|12564.2|12564.2|12564.83|12564.83|12564.83|12564.83|12564.14|12564.14|0
1610111820000|2021-01-08 13:17:00|12565.02|12565.02|12564.8|12564.8|12565.02|12565.02|12564.8|12564.8|0
1610111850000|2021-01-08 13:17:30|12563.25|12563.25|12562.79|12562.79|12563.25|12563.25|12562.79|12562.79|0
1610111860000|2021-01-08 13:17:40|12562.52|12562.52|12563.21|12563.21|12563.21|12563.21|12562.52|12562.52|0
1610111870000|2021-01-08 13:17:50|12563.43|12563.43|12561.48|12561.48|12563.43|12563.43|12561.48|12561.48|0
1610111880000|2021-01-08 13:18:00|12560.79|12560.79|12560.61|12560.61|12560.79|12560.79|12560.61|12560.61|0
1610111900000|2021-01-08 13:18:20|12561.78|12561.78|12561.67|12561.67|12561.78|12561.78|12561.67|12561.67|0
1610111920000|2021-01-08 13:18:40|12562.09|12562.09|12562.56|12562.56|12562.56|12562.56|12562.09|12562.09|0
1610111930000|2021-01-08 13:18:50|12562.68|12562.68|12562.79|12562.79|12562.79|12562.79|12562.68|12562.68|0
1610111940000|2021-01-08 13:19:00|12562.98|12562.98|12563.15|12563.15|12563.31|12563.31|12561.39|12561.39|0
1610111950000|2021-01-08 13:19:10|12562.99|12562.99|12562.99|12562.99|12562.99|12562.99|12562.99|12562.99|0
1610111960000|2021-01-08 13:19:20|12562.86|12562.86|12561.8|12561.8|12562.86|12562.86|12561.31|12561.31|0
1610111970000|2021-01-08 13:19:30|12561.39|12561.39|12561.39|12561.39|12561.39|12561.39|12561.39|12561.39|0
1610111980000|2021-01-08 13:19:40|12562.08|12562.08|12562.3|12562.3|12562.3|12562.3|12562.08|12562.08|0
1610111990000|2021-01-08 13:19:50|12561.98|12561.98|12561.98|12561.98|12561.98|12561.98|12561.98|12561.98|0
1610112000000|2021-01-08 13:20:00|12562.2|12562.2|12562.75|12562.75|12562.97|12562.97|12562.2|12562.2|0
1610112010000|2021-01-08 13:20:10|12562.48|12562.48|12562.48|12562.48|12562.48|12562.48|12562.48|12562.48|0
1610112020000|2021-01-08 13:20:20|12562.57|12562.57|12562.57|12562.57|12562.57|12562.57|12562.57|12562.57|0
1610112030000|2021-01-08 13:20:30|12562.35|12562.35|12562.35|12562.35|12562.35|12562.35|12562.35|12562.35|0
1610112040000|2021-01-08 13:20:40|12562.46|12562.46|12558.13|12558.13|12562.46|12562.46|12558.13|12558.13|0
1610112060000|2021-01-08 13:21:00|12558.27|12558.27|12558.27|12558.27|12558.27|12558.27|12558.27|12558.27|0
1610112080000|2021-01-08 13:21:20|12557.92|12557.92|12557.92|12557.92|12557.92|12557.92|12557.92|12557.92|0
1610112100000|2021-01-08 13:21:40|12557.98|12557.98|12556.31|12556.31|12557.98|12557.98|12556.31|12556.31|0
1610112110000|2021-01-08 13:21:50|12556.09|12556.09|12556.18|12556.18|12556.47|12556.47|12555.93|12555.93|0
1610112120000|2021-01-08 13:22:00|12555.96|12555.96|12554.66|12554.66|12555.96|12555.96|12554.24|12554.24|0
1610112140000|2021-01-08 13:22:20|12554.52|12554.52|12554.7|12554.7|12554.7|12554.7|12554.52|12554.52|0
1610112150000|2021-01-08 13:22:30|12555.48|12555.48|12555.65|12555.65|12555.65|12555.65|12555.48|12555.48|0
1610112170000|2021-01-08 13:22:50|12555.49|12555.49|12555.49|12555.49|12555.49|12555.49|12555.49|12555.49|0
1610112180000|2021-01-08 13:23:00|12555.05|12555.05|12553.72|12553.72|12555.05|12555.05|12553.72|12553.72|0
1610112190000|2021-01-08 13:23:10|12553.95|12553.95|12553.95|12553.95|12553.95|12553.95|12553.95|12553.95|0
1610112200000|2021-01-08 13:23:20|12554.27|12554.27|12554.27|12554.27|12554.27|12554.27|12554.27|12554.27|0
1610112210000|2021-01-08 13:23:30|12554.49|12554.49|12556.74|12556.74|12556.74|12556.74|12554.35|12554.35|0
1610112220000|2021-01-08 13:23:40|12556.8|12556.8|12556.53|12556.53|12556.8|12556.8|12556.53|12556.53|0
1610112230000|2021-01-08 13:23:50|12556.74|12556.74|12556.6|12556.6|12556.9|12556.9|12556.6|12556.6|0
1610112240000|2021-01-08 13:24:00|12556.69|12556.69|12556.7|12556.7|12556.7|12556.7|12556.37|12556.37|0
1610112250000|2021-01-08 13:24:10|12557.02|12557.02|12556.35|12556.35|12557.02|12557.02|12556.35|12556.35|0
1610112260000|2021-01-08 13:24:20|12556.29|12556.29|12555.42|12555.42|12556.29|12556.29|12555.42|12555.42|0
1610112270000|2021-01-08 13:24:30|12555.7|12555.7|12556.32|12556.32|12556.32|12556.32|12555.7|12555.7|0
1610112290000|2021-01-08 13:24:50|12556.21|12556.21|12556.58|12556.58|12556.58|12556.58|12556.21|12556.21|0
1610112300000|2021-01-08 13:25:00|12556.48|12556.48|12556.26|12556.26|12556.48|12556.48|12556.26|12556.26|0
1610112310000|2021-01-08 13:25:10|12556.42|12556.42|12556.16|12556.16|12557.12|12557.12|12556.16|12556.16|0
1610112320000|2021-01-08 13:25:20|12556.4|12556.4|12556.4|12556.4|12556.4|12556.4|12556.4|12556.4|0
1610112330000|2021-01-08 13:25:30|12556.07|12556.07|12556.18|12556.18|12556.9|12556.9|12555.96|12555.96|0
1610112340000|2021-01-08 13:25:40|12555.97|12555.97|12555.84|12555.84|12555.97|12555.97|12555.84|12555.84|0
1610112350000|2021-01-08 13:25:50|12555.06|12555.06|12555.06|12555.06|12555.06|12555.06|12555.06|12555.06|0
1610112370000|2021-01-08 13:26:10|12554.62|12554.62|12553.85|12553.85|12554.62|12554.62|12553.85|12553.85|0
1610112380000|2021-01-08 13:26:20|12554.51|12554.51|12554.51|12554.51|12554.51|12554.51|12554.51|12554.51|0
1610112390000|2021-01-08 13:26:30|12554.23|12554.23|12553.93|12553.93|12554.23|12554.23|12553.93|12553.93|0
1610112400000|2021-01-08 13:26:40|12553.74|12553.74|12552.97|12552.97|12553.74|12553.74|12552.97|12552.97|0
1610112420000|2021-01-08 13:27:00|12552.19|12552.19|12552.19|12552.19|12552.19|12552.19|12552.19|12552.19|0
1610112430000|2021-01-08 13:27:10|12552.33|12552.33|12552.59|12552.59|12552.59|12552.59|12552.33|12552.33|0
1610112480000|2021-01-08 13:28:00|12552.32|12552.32|12552.32|12552.32|12552.32|12552.32|12552.32|12552.32|0
1610112490000|2021-01-08 13:28:10|12551.54|12551.54|12550.64|12550.64|12551.54|12551.54|12550.58|12550.58|0
1610112500000|2021-01-08 13:28:20|12550.77|12550.77|12551.14|12551.14|12551.14|12551.14|12550.77|12550.77|0
1610112510000|2021-01-08 13:28:30|12550.95|12550.95|12552.5|12552.5|12552.5|12552.5|12550.95|12550.95|0
1610112520000|2021-01-08 13:28:40|12552.66|12552.66|12552.82|12552.82|12552.82|12552.82|12552.66|12552.66|0
1610112550000|2021-01-08 13:29:10|12553.4|12553.4|12553.66|12553.66|12553.66|12553.66|12553.4|12553.4|0
1610112560000|2021-01-08 13:29:20|12554.44|12554.44|12554.44|12554.44|12554.44|12554.44|12554.44|12554.44|0
1610112570000|2021-01-08 13:29:30|12554.56|12554.56|12554.96|12554.96|12554.96|12554.96|12554.56|12554.56|0
1610112590000|2021-01-08 13:29:50|12555.22|12555.22|12558.61|12558.61|12558.61|12558.61|12555.22|12555.22|0
1610112600000|2021-01-08 13:30:00|12559.2|12559.2|12551.88|12551.88|12559.2|12559.2|12551.88|12551.88|0
1610112610000|2021-01-08 13:30:10|12551.45|12551.45|12550.89|12550.89|12551.94|12551.94|12549.27|12549.27|0
1610112620000|2021-01-08 13:30:20|12550.76|12550.76|12552.67|12552.67|12552.67|12552.67|12550.76|12550.76|0
1610112630000|2021-01-08 13:30:30|12552.08|12552.08|12551.92|12551.92|12552.08|12552.08|12551.81|12551.81|0
1610112640000|2021-01-08 13:30:40|12551.78|12551.78|12546.49|12546.49|12551.78|12551.78|12546.49|12546.49|0
1610112660000|2021-01-08 13:31:00|12544.94|12544.94|12547.16|12547.16|12547.26|12547.26|12544.77|12544.77|0
1610112670000|2021-01-08 13:31:10|12547.27|12547.27|12548.06|12548.06|12548.06|12548.06|12547.27|12547.27|0
1610112680000|2021-01-08 13:31:20|12548.19|12548.19|12548.31|12548.31|12548.31|12548.31|12548.19|12548.19|0
1610112690000|2021-01-08 13:31:30|12548.15|12548.15|12548.15|12548.15|12548.15|12548.15|12548.15|12548.15|0
1610112720000|2021-01-08 13:32:00|12547.6|12547.6|12547.6|12547.6|12547.6|12547.6|12547.6|12547.6|0
1610112740000|2021-01-08 13:32:20|12547.49|12547.49|12547.38|12547.38|12547.49|12547.49|12547.38|12547.38|0
1610112760000|2021-01-08 13:32:40|12547.51|12547.51|12547.51|12547.51|12547.51|12547.51|12547.51|12547.51|0
1610112790000|2021-01-08 13:33:10|12547.63|12547.63|12547.63|12547.63|12547.63|12547.63|12547.63|12547.63|0
1610112800000|2021-01-08 13:33:20|12547.31|12547.31|12545.94|12545.94|12548.06|12548.06|12545.94|12545.94|0
1610112810000|2021-01-08 13:33:30|12543.62|12543.62|12543.05|12543.05|12543.62|12543.62|12543.05|12543.05|0
1610112820000|2021-01-08 13:33:40|12542.46|12542.46|12541.88|12541.88|12542.46|12542.46|12541.88|12541.88|0
1610112850000|2021-01-08 13:34:10|12541.1|12541.1|12540.13|12540.13|12541.1|12541.1|12540.13|12540.13|0
1610112860000|2021-01-08 13:34:20|12539.95|12539.95|12538.47|12538.47|12539.95|12539.95|12538.47|12538.47|0
1610112870000|2021-01-08 13:34:30|12538.41|12538.41|12537.43|12537.43|12538.41|12538.41|12537.43|12537.43|0
1610112890000|2021-01-08 13:34:50|12537.7|12537.7|12537.43|12537.43|12537.7|12537.7|12537.43|12537.43|0
1610112900000|2021-01-08 13:35:00|12537.11|12537.11|12537.11|12537.11|12537.11|12537.11|12537.11|12537.11|0
1610112910000|2021-01-08 13:35:10|12536.87|12536.87|12536.05|12536.05|12536.87|12536.87|12535.83|12535.83|0
1610112920000|2021-01-08 13:35:20|12536.24|12536.24|12536.63|12536.63|12536.63|12536.63|12535.65|12535.65|0
1610112930000|2021-01-08 13:35:30|12536.36|12536.36|12536.36|12536.36|12536.36|12536.36|12536.36|12536.36|0
1610112940000|2021-01-08 13:35:40|12536.23|12536.23|12533.8|12533.8|12536.23|12536.23|12533.8|12533.8|0
1610112960000|2021-01-08 13:36:00|12533.6|12533.6|12533.41|12533.41|12533.6|12533.6|12533.41|12533.41|0
1610112980000|2021-01-08 13:36:20|12533.87|12533.87|12534.17|12534.17|12534.17|12534.17|12533.87|12533.87|0
1610112990000|2021-01-08 13:36:30|12534.52|12534.52|12534.52|12534.52|12534.52|12534.52|12534.52|12534.52|0
1610113000000|2021-01-08 13:36:40|12534.61|12534.61|12534.61|12534.61|12534.61|12534.61|12534.61|12534.61|0
1610113020000|2021-01-08 13:37:00|12534.52|12534.52|12534.52|12534.52|12534.52|12534.52|12534.52|12534.52|0
1610113030000|2021-01-08 13:37:10|12534.38|12534.38|12535.99|12535.99|12535.99|12535.99|12534.38|12534.38|0
1610113050000|2021-01-08 13:37:30|12535.77|12535.77|12535.77|12535.77|12535.77|12535.77|12535.77|12535.77|0
1610113060000|2021-01-08 13:37:40|12535.65|12535.65|12535.53|12535.53|12535.65|12535.65|12535.53|12535.53|0
1610113070000|2021-01-08 13:37:50|12536.18|12536.18|12536.07|12536.07|12536.18|12536.18|12536.07|12536.07|0
1610113080000|2021-01-08 13:38:00|12536.62|12536.62|12537.65|12537.65|12537.65|12537.65|12536.62|12536.62|0
1610113090000|2021-01-08 13:38:10|12537.87|12537.87|12543.74|12543.74|12543.74|12543.74|12537.87|12537.87|0
1610113100000|2021-01-08 13:38:20|12543.65|12543.65|12543.65|12543.65|12543.65|12543.65|12543.65|12543.65|0
1610113110000|2021-01-08 13:38:30|12543.49|12543.49|12542.8|12542.8|12543.49|12543.49|12542.8|12542.8|0
1610113120000|2021-01-08 13:38:40|12542.58|12542.58|12541.94|12541.94|12542.71|12542.71|12541.94|12541.94|0
1610113130000|2021-01-08 13:38:50|12542.71|12542.71|12542.66|12542.66|12542.94|12542.94|12542.66|12542.66|0
1610113140000|2021-01-08 13:39:00|12541.89|12541.89|12541.89|12541.89|12541.89|12541.89|12541.89|12541.89|0
1610113150000|2021-01-08 13:39:10|12541.77|12541.77|12541.77|12541.77|12541.77|12541.77|12541.77|12541.77|0
1610113170000|2021-01-08 13:39:30|12542.2|12542.2|12542.36|12542.36|12542.36|12542.36|12542.2|12542.2|0
1610113180000|2021-01-08 13:39:40|12542.72|12542.72|12542.72|12542.72|12542.72|12542.72|12542.72|12542.72|0
1610113190000|2021-01-08 13:39:50|12540.4|12540.4|12540.4|12540.4|12540.4|12540.4|12540.4|12540.4|0
1610113200000|2021-01-08 13:40:00|12540.65|12540.65|12540.65|12540.65|12540.65|12540.65|12540.49|12540.49|0
1610113210000|2021-01-08 13:40:10|12540.74|12540.74|12541.06|12541.06|12541.06|12541.06|12540.74|12540.74|0
1610113220000|2021-01-08 13:40:20|12540.28|12540.28|12540.12|12540.12|12540.28|12540.28|12540.12|12540.12|0
1610113230000|2021-01-08 13:40:30|12539.8|12539.8|12539.8|12539.8|12539.8|12539.8|12539.8|12539.8|0
1610113240000|2021-01-08 13:40:40|12540.02|12540.02|12540.35|12540.35|12540.35|12540.35|12540.02|12540.02|0
1610113250000|2021-01-08 13:40:50|12540.57|12540.57|12540.57|12540.57|12540.57|12540.57|12540.57|12540.57|0
1610113260000|2021-01-08 13:41:00|12539.79|12539.79|12539.98|12539.98|12539.98|12539.98|12539.79|12539.79|0
1610113270000|2021-01-08 13:41:10|12540.33|12540.33|12539.25|12539.25|12540.33|12540.33|12539.25|12539.25|0
1610113280000|2021-01-08 13:41:20|12539.79|12539.79|12539.72|12539.72|12539.79|12539.79|12539.72|12539.72|0
1610113290000|2021-01-08 13:41:30|12540.5|12540.5|12539.72|12539.72|12540.5|12540.5|12539.72|12539.72|0
1610113300000|2021-01-08 13:41:40|12540.5|12540.5|12539.46|12539.46|12540.5|12540.5|12539.46|12539.46|0
1610113310000|2021-01-08 13:41:50|12539.68|12539.68|12539.68|12539.68|12539.68|12539.68|12539.68|12539.68|0
1610113330000|2021-01-08 13:42:10|12538.32|12538.32|12538.32|12538.32|12538.32|12538.32|12538.32|12538.32|0
1610113340000|2021-01-08 13:42:20|12538.1|12538.1|12538.34|12538.34|12538.34|12538.34|12538.1|12538.1|0
1610113350000|2021-01-08 13:42:30|12538.07|12538.07|12538.18|12538.18|12538.18|12538.18|12538.07|12538.07|0
1610113360000|2021-01-08 13:42:40|12538.29|12538.29|12537.85|12537.85|12538.36|12538.36|12537.85|12537.85|0
1610113390000|2021-01-08 13:43:10|12537.63|12537.63|12537.54|12537.54|12537.63|12537.63|12537.27|12537.27|0
1610113400000|2021-01-08 13:43:20|12538.43|12538.43|12538.21|12538.21|12538.43|12538.43|12538.21|12538.21|0
1610113410000|2021-01-08 13:43:30|12540.53|12540.53|12540.06|12540.06|12541.61|12541.61|12540.06|12540.06|0
1610113430000|2021-01-08 13:43:50|12540.38|12540.38|12540.71|12540.71|12540.82|12540.82|12540.18|12540.18|0
1610113440000|2021-01-08 13:44:00|12540.49|12540.49|12540.37|12540.37|12540.49|12540.49|12540.37|12540.37|0
1610113450000|2021-01-08 13:44:10|12540.14|12540.14|12540.14|12540.14|12540.14|12540.14|12540.14|12540.14|0
1610113470000|2021-01-08 13:44:30|12539.56|12539.56|12539.47|12539.47|12539.56|12539.56|12539.47|12539.47|0
1610113480000|2021-01-08 13:44:40|12539.56|12539.56|12539.84|12539.84|12539.84|12539.84|12539.56|12539.56|0
1610113490000|2021-01-08 13:44:50|12539.74|12539.74|12539.74|12539.74|12539.74|12539.74|12539.74|12539.74|0
1610113500000|2021-01-08 13:45:00|12539.16|12539.16|12539.16|12539.16|12539.16|12539.16|12539.16|12539.16|0
1610113510000|2021-01-08 13:45:10|12539.37|12539.37|12539.92|12539.92|12539.92|12539.92|12539.37|12539.37|0
1610113520000|2021-01-08 13:45:20|12539.22|12539.22|12537.64|12537.64|12539.22|12539.22|12537.64|12537.64|0
1610113530000|2021-01-08 13:45:30|12537.53|12537.53|12536.62|12536.62|12537.53|12537.53|12536.62|12536.62|0
1610113540000|2021-01-08 13:45:40|12536.4|12536.4|12536.4|12536.4|12536.4|12536.4|12536.4|12536.4|0
1610113550000|2021-01-08 13:45:50|12536.62|12536.62|12536.5|12536.5|12536.94|12536.94|12536.5|12536.5|0
1610113560000|2021-01-08 13:46:00|12536.09|12536.09|12535.55|12535.55|12536.22|12536.22|12535.55|12535.55|0
1610113590000|2021-01-08 13:46:30|12535.71|12535.71|12535.71|12535.71|12535.71|12535.71|12535.71|12535.71|0
1610113600000|2021-01-08 13:46:40|12535.98|12535.98|12535.71|12535.71|12536.36|12536.36|12535.71|12535.71|0
1610113610000|2021-01-08 13:46:50|12535.52|12535.52|12536.3|12536.3|12536.3|12536.3|12535.52|12535.52|0
1610113620000|2021-01-08 13:47:00|12536.4|12536.4|12536.3|12536.3|12536.4|12536.4|12536.3|12536.3|0
1610113640000|2021-01-08 13:47:20|12536.18|12536.18|12536.07|12536.07|12536.18|12536.18|12536.07|12536.07|0
1610113650000|2021-01-08 13:47:30|12536.34|12536.34|12535.75|12535.75|12536.34|12536.34|12535.75|12535.75|0
1610113660000|2021-01-08 13:47:40|12535.94|12535.94|12536.53|12536.53|12536.53|12536.53|12535.94|12535.94|0
1610113670000|2021-01-08 13:47:50|12537.02|12537.02|12536.71|12536.71|12537.02|12537.02|12536.71|12536.71|0
1610113680000|2021-01-08 13:48:00|12536.56|12536.56|12536.67|12536.67|12536.67|12536.67|12536.56|12536.56|0
1610113690000|2021-01-08 13:48:10|12536.76|12536.76|12536.84|12536.84|12537.12|12537.12|12536.76|12536.76|0
1610113700000|2021-01-08 13:48:20|12536.98|12536.98|12537.12|12537.12|12537.26|12537.26|12536.98|12536.98|0
1610113710000|2021-01-08 13:48:30|12537.26|12537.26|12536.98|12536.98|12537.26|12537.26|12536.98|12536.98|0
1610113730000|2021-01-08 13:48:50|12536.84|12536.84|12535.61|12535.61|12536.84|12536.84|12535.39|12535.39|0
1610113740000|2021-01-08 13:49:00|12535.47|12535.47|12535.47|12535.47|12535.47|12535.47|12535.47|12535.47|0
1610113750000|2021-01-08 13:49:10|12535.38|12535.38|12535.38|12535.38|12535.38|12535.38|12535.38|12535.38|0
1610113770000|2021-01-08 13:49:30|12535.25|12535.25|12535.61|12535.61|12535.61|12535.61|12535.25|12535.25|0
1610113780000|2021-01-08 13:49:40|12537.15|12537.15|12535.83|12535.83|12537.15|12537.15|12535.83|12535.83|0
1610113790000|2021-01-08 13:49:50|12536.07|12536.07|12536.52|12536.52|12536.52|12536.52|12536.07|12536.07|0
1610113800000|2021-01-08 13:50:00|12536.74|12536.74|12537.51|12537.51|12537.51|12537.51|12536.52|12536.52|0
1610113810000|2021-01-08 13:50:10|12538.1|12538.1|12538.1|12538.1|12538.1|12538.1|12538.1|12538.1|0
1610113820000|2021-01-08 13:50:20|12538.32|12538.32|12537.92|12537.92|12538.32|12538.32|12537.92|12537.92|0
1610113830000|2021-01-08 13:50:30|12537.81|12537.81|12540.33|12540.33|12540.33|12540.33|12537.81|12537.81|0
1610113840000|2021-01-08 13:50:40|12540.01|12540.01|12540.01|12540.01|12540.01|12540.01|12540.01|12540.01|0
1610113850000|2021-01-08 13:50:50|12540.18|12540.18|12540.18|12540.18|12540.18|12540.18|12540.18|12540.18|0
1610113860000|2021-01-08 13:51:00|12540.1|12540.1|12540.27|12540.27|12540.27|12540.27|12540.1|12540.1|0
1610113870000|2021-01-08 13:51:10|12539.69|12539.69|12540.46|12540.46|12540.46|12540.46|12539.69|12539.69|0
1610113880000|2021-01-08 13:51:20|12541.24|12541.24|12541.05|12541.05|12541.24|12541.24|12541.05|12541.05|0
1610113890000|2021-01-08 13:51:30|12540.28|12540.28|12540.94|12540.94|12541.05|12541.05|12540.28|12540.28|0
1610113900000|2021-01-08 13:51:40|12544.04|12544.04|12544.04|12544.04|12544.04|12544.04|12544.04|12544.04|0
1610113920000|2021-01-08 13:52:00|12544.18|12544.18|12544.18|12544.18|12544.18|12544.18|12544.18|12544.18|0
1610113930000|2021-01-08 13:52:10|12544.04|12544.04|12543.54|12543.54|12544.04|12544.04|12543.54|12543.54|0
1610113940000|2021-01-08 13:52:20|12543.09|12543.09|12542.05|12542.05|12543.09|12543.09|12542.05|12542.05|0
1610113950000|2021-01-08 13:52:30|12541.93|12541.93|12540.73|12540.73|12541.93|12541.93|12540.73|12540.73|0
1610113960000|2021-01-08 13:52:40|12540.48|12540.48|12540.39|12540.39|12540.48|12540.48|12540.39|12540.39|0
1610113980000|2021-01-08 13:53:00|12542.71|12542.71|12541.49|12541.49|12542.71|12542.71|12541.49|12541.49|0
1610113990000|2021-01-08 13:53:10|12541.77|12541.77|12541.91|12541.91|12541.91|12541.91|12541.63|12541.63|0
1610114000000|2021-01-08 13:53:20|12541.64|12541.64|12541.21|12541.21|12541.64|12541.64|12541.12|12541.12|0
1610114010000|2021-01-08 13:53:30|12541.09|12541.09|12541.09|12541.09|12541.09|12541.09|12541.09|12541.09|0
1610114020000|2021-01-08 13:53:40|12540.76|12540.76|12539.74|12539.74|12540.76|12540.76|12539.74|12539.74|0
1610114030000|2021-01-08 13:53:50|12538.19|12538.19|12535.74|12535.74|12538.19|12538.19|12535.74|12535.74|0
1610114040000|2021-01-08 13:54:00|12535.99|12535.99|12535.71|12535.71|12535.99|12535.99|12535.71|12535.71|0
1610114050000|2021-01-08 13:54:10|12535.62|12535.62|12535.62|12535.62|12535.62|12535.62|12535.62|12535.62|0
1610114060000|2021-01-08 13:54:20|12535.46|12535.46|12535.11|12535.11|12535.46|12535.46|12535.11|12535.11|0
1610114070000|2021-01-08 13:54:30|12534.75|12534.75|12532.91|12532.91|12534.75|12534.75|12532.91|12532.91|0
1610114080000|2021-01-08 13:54:40|12532.26|12532.26|12531.71|12531.71|12532.26|12532.26|12531.71|12531.71|0
1610114090000|2021-01-08 13:54:50|12531.49|12531.49|12530.56|12530.56|12531.49|12531.49|12530.37|12530.37|0
1610114100000|2021-01-08 13:55:00|12529.78|12529.78|12528.9|12528.9|12529.78|12529.78|12528.9|12528.9|0
1610114110000|2021-01-08 13:55:10|12528.53|12528.53|12528.5|12528.5|12528.53|12528.53|12528.24|12528.24|0
1610114120000|2021-01-08 13:55:20|12528.4|12528.4|12528.4|12528.4|12528.4|12528.4|12528.4|12528.4|0
1610114130000|2021-01-08 13:55:30|12528.48|12528.48|12527.71|12527.71|12529.26|12529.26|12527.71|12527.71|0
1610114150000|2021-01-08 13:55:50|12528.36|12528.36|12528.36|12528.36|12528.36|12528.36|12528.36|12528.36|0
1610114160000|2021-01-08 13:56:00|12527.7|12527.7|12527.76|12527.76|12527.76|12527.76|12527.26|12527.26|0
1610114170000|2021-01-08 13:56:10|12527.88|12527.88|12529.79|12529.79|12529.79|12529.79|12527.88|12527.88|0
1610114180000|2021-01-08 13:56:20|12529.01|12529.01|12529.01|12529.01|12529.01|12529.01|12529.01|12529.01|0
1610114190000|2021-01-08 13:56:30|12528.24|12528.24|12528.24|12528.24|12528.24|12528.24|12528.24|12528.24|0
1610114210000|2021-01-08 13:56:50|12528.1|12528.1|12527.96|12527.96|12528.1|12528.1|12527.96|12527.96|0
1610114220000|2021-01-08 13:57:00|12527.8|12527.8|12526.76|12526.76|12527.8|12527.8|12526.76|12526.76|0
1610114230000|2021-01-08 13:57:10|12526.49|12526.49|12526.34|12526.34|12526.49|12526.49|12525.82|12525.82|0
1610114240000|2021-01-08 13:57:20|12526.26|12526.26|12525.93|12525.93|12526.33|12526.33|12525.93|12525.93|0
1610114250000|2021-01-08 13:57:30|12525.75|12525.75|12525.52|12525.52|12525.75|12525.75|12525.52|12525.52|0
1610114260000|2021-01-08 13:57:40|12524.93|12524.93|12524.37|12524.37|12524.93|12524.93|12524.37|12524.37|0
1610114270000|2021-01-08 13:57:50|12524.14|12524.14|12524.39|12524.39|12524.72|12524.72|12523.69|12523.69|0
1610114280000|2021-01-08 13:58:00|12524.53|12524.53|12527.22|12527.22|12527.22|12527.22|12524.53|12524.53|0
1610114290000|2021-01-08 13:58:10|12527.36|12527.36|12527.35|12527.35|12527.5|12527.5|12527.27|12527.27|0
1610114300000|2021-01-08 13:58:20|12527.17|12527.17|12527.17|12527.17|12527.17|12527.17|12527.17|12527.17|0
1610114320000|2021-01-08 13:58:40|12527.33|12527.33|12525.93|12525.93|12527.33|12527.33|12525.93|12525.93|0
1610114330000|2021-01-08 13:58:50|12526.62|12526.62|12524.84|12524.84|12526.62|12526.62|12524.51|12524.51|0
1610114340000|2021-01-08 13:59:00|12524.68|12524.68|12522.49|12522.49|12524.68|12524.68|12522.38|12522.38|0
1610114350000|2021-01-08 13:59:10|12522.4|12522.4|12520.49|12520.49|12522.4|12522.4|12520.49|12520.49|0
1610114360000|2021-01-08 13:59:20|12520.27|12520.27|12518.07|12518.07|12520.27|12520.27|12518.07|12518.07|0
1610114370000|2021-01-08 13:59:30|12518.84|12518.84|12517.92|12517.92|12519.38|12519.38|12517.58|12517.58|0
1610114390000|2021-01-08 13:59:50|12517.74|12517.74|12517.23|12517.23|12517.74|12517.74|12517.09|12517.09|0
1610114400000|2021-01-08 14:00:00|12518|12518|12518.31|12518.31|12518.58|12518.58|12518|12518|0
1610114420000|2021-01-08 14:00:20|12518.25|12518.25|12518.25|12518.25|12518.25|12518.25|12518.25|12518.25|0
1610114430000|2021-01-08 14:00:30|12517.89|12517.89|12517.89|12517.89|12517.89|12517.89|12517.89|12517.89|0
1610114440000|2021-01-08 14:00:40|12517.62|12517.62|12517.28|12517.28|12517.78|12517.78|12516.86|12516.86|0
1610114450000|2021-01-08 14:00:50|12517.03|12517.03|12516.1|12516.1|12517.03|12517.03|12516.07|12516.07|0
1610114460000|2021-01-08 14:01:00|12515.88|12515.88|12516.52|12516.52|12516.52|12516.52|12515.88|12515.88|0
1610114470000|2021-01-08 14:01:10|12516.31|12516.31|12517.48|12517.48|12517.48|12517.48|12516.31|12516.31|0
1610114480000|2021-01-08 14:01:20|12517.13|12517.13|12517.06|12517.06|12517.13|12517.13|12517.06|12517.06|0
1610114490000|2021-01-08 14:01:30|12517.19|12517.19|12520.32|12520.32|12520.32|12520.32|12517.19|12517.19|0
1610114500000|2021-01-08 14:01:40|12519.74|12519.74|12519.34|12519.34|12520.7|12520.7|12519.34|12519.34|0
1610114510000|2021-01-08 14:01:50|12520.03|12520.03|12520.16|12520.16|12520.16|12520.16|12519.25|12519.25|0
1610114520000|2021-01-08 14:02:00|12520.02|12520.02|12520.48|12520.48|12520.48|12520.48|12519.86|12519.86|0
1610114530000|2021-01-08 14:02:10|12520.42|12520.42|12520.78|12520.78|12520.78|12520.78|12520.42|12520.42|0
1610114540000|2021-01-08 14:02:20|12519.23|12519.23|12519.32|12519.32|12519.32|12519.32|12519.23|12519.23|0
1610114550000|2021-01-08 14:02:30|12517.77|12517.77|12517.44|12517.44|12517.77|12517.77|12517.43|12517.43|0
1610114560000|2021-01-08 14:02:40|12517.58|12517.58|12517.72|12517.72|12517.72|12517.72|12517.58|12517.58|0
1610114570000|2021-01-08 14:02:50|12517.61|12517.61|12517.61|12517.61|12517.61|12517.61|12517.61|12517.61|0
1610114580000|2021-01-08 14:03:00|12517.97|12517.97|12518.84|12518.84|12518.84|12518.84|12517.97|12517.97|0
1610114590000|2021-01-08 14:03:10|12518.72|12518.72|12518.72|12518.72|12518.72|12518.72|12518.72|12518.72|0
1610114600000|2021-01-08 14:03:20|12521.04|12521.04|12521.17|12521.17|12521.98|12521.98|12521.04|12521.04|0
1610114610000|2021-01-08 14:03:30|12520.95|12520.95|12520.95|12520.95|12520.95|12520.95|12520.59|12520.59|0
1610114620000|2021-01-08 14:03:40|12521.04|12521.04|12521.04|12521.04|12521.04|12521.04|12521.04|12521.04|0
1610114630000|2021-01-08 14:03:50|12521.81|12521.81|12521.81|12521.81|12521.81|12521.81|12521.81|12521.81|0
1610114640000|2021-01-08 14:04:00|12522.09|12522.09|12522.33|12522.33|12522.33|12522.33|12522.09|12522.09|0
1610114650000|2021-01-08 14:04:10|12526.83|12526.83|12527.98|12527.98|12527.98|12527.98|12526.41|12526.41|0
1610114660000|2021-01-08 14:04:20|12528.09|12528.09|12532.52|12532.52|12532.52|12532.52|12528.09|12528.09|0
1610114670000|2021-01-08 14:04:30|12532.62|12532.62|12534.17|12534.17|12534.17|12534.17|12532.62|12532.62|0
1610114690000|2021-01-08 14:04:50|12534.39|12534.39|12534.04|12534.04|12534.39|12534.39|12533.95|12533.95|0
1610114700000|2021-01-08 14:05:00|12534.58|12534.58|12534.58|12534.58|12534.58|12534.58|12534.58|12534.58|0
1610114710000|2021-01-08 14:05:10|12535.16|12535.16|12535.38|12535.38|12535.38|12535.38|12534.84|12534.84|0
1610114720000|2021-01-08 14:05:20|12535.47|12535.47|12535.25|12535.25|12535.56|12535.56|12534.6|12534.6|0
1610114730000|2021-01-08 14:05:30|12535.44|12535.44|12537.01|12537.01|12537.01|12537.01|12535.44|12535.44|0
1610114740000|2021-01-08 14:05:40|12537.15|12537.15|12535.68|12535.68|12538.77|12538.77|12535.36|12535.36|0
1610114750000|2021-01-08 14:05:50|12536.01|12536.01|12535.3|12535.3|12536.01|12536.01|12535.3|12535.3|0
1610114770000|2021-01-08 14:06:10|12534.86|12534.86|12534.86|12534.86|12534.86|12534.86|12534.86|12534.86|0
1610114780000|2021-01-08 14:06:20|12535.11|12535.11|12536.28|12536.28|12536.28|12536.28|12535.11|12535.11|0
1610114790000|2021-01-08 14:06:30|12537.32|12537.32|12538.52|12538.52|12538.52|12538.52|12537.32|12537.32|0
1610114800000|2021-01-08 14:06:40|12538.45|12538.45|12538.09|12538.09|12538.45|12538.45|12538.09|12538.09|0
1610114810000|2021-01-08 14:06:50|12537.98|12537.98|12537.79|12537.79|12537.98|12537.98|12537.79|12537.79|0
1610114820000|2021-01-08 14:07:00|12537.95|12537.95|12537.95|12537.95|12537.95|12537.95|12537.95|12537.95|0
1610114840000|2021-01-08 14:07:20|12539.5|12539.5|12539.5|12539.5|12539.5|12539.5|12539.5|12539.5|0
1610114850000|2021-01-08 14:07:30|12539.61|12539.61|12540.87|12540.87|12540.87|12540.87|12539.61|12539.61|0
1610114860000|2021-01-08 14:07:40|12540.99|12540.99|12541.18|12541.18|12541.18|12541.18|12540.99|12540.99|0
1610114870000|2021-01-08 14:07:50|12541.67|12541.67|12542.6|12542.6|12542.6|12542.6|12541.67|12541.67|0
1610114880000|2021-01-08 14:08:00|12542.38|12542.38|12543.07|12543.07|12543.13|12543.13|12542.38|12542.38|0
1610114890000|2021-01-08 14:08:10|12543.52|12543.52|12542.87|12542.87|12543.52|12543.52|12542.74|12542.74|0
1610114900000|2021-01-08 14:08:20|12542.73|12542.73|12542.73|12542.73|12542.73|12542.73|12542.73|12542.73|0
1610114910000|2021-01-08 14:08:30|12544.5|12544.5|12545.39|12545.39|12545.39|12545.39|12544.5|12544.5|0
1610114920000|2021-01-08 14:08:40|12545.5|12545.5|12546.87|12546.87|12546.87|12546.87|12545.5|12545.5|0
1610114930000|2021-01-08 14:08:50|12546.69|12546.69|12546.69|12546.69|12546.69|12546.69|12546.69|12546.69|0
1610114940000|2021-01-08 14:09:00|12547.05|12547.05|12547.05|12547.05|12547.05|12547.05|12547.05|12547.05|0
1610114950000|2021-01-08 14:09:10|12546.94|12546.94|12546.56|12546.56|12546.94|12546.94|12546.56|12546.56|0
1610114960000|2021-01-08 14:09:20|12546.35|12546.35|12546.68|12546.68|12546.68|12546.68|12546.24|12546.24|0
1610114970000|2021-01-08 14:09:30|12546.24|12546.24|12545.92|12545.92|12546.24|12546.24|12545.92|12545.92|0
1610114980000|2021-01-08 14:09:40|12546.51|12546.51|12546.51|12546.51|12546.51|12546.51|12546.51|12546.51|0
1610114990000|2021-01-08 14:09:50|12546.79|12546.79|12546.56|12546.56|12546.79|12546.79|12546.56|12546.56|0
1610115000000|2021-01-08 14:10:00|12546.79|12546.79|12546.79|12546.79|12546.79|12546.79|12546.79|12546.79|0
1610115010000|2021-01-08 14:10:10|12546.57|12546.57|12545.64|12545.64|12546.73|12546.73|12545.64|12545.64|0
1610115020000|2021-01-08 14:10:20|12546.19|12546.19|12546.05|12546.05|12546.19|12546.19|12546.05|12546.05|0
1610115030000|2021-01-08 14:10:30|12545.94|12545.94|12546.8|12546.8|12546.8|12546.8|12545.94|12545.94|0
1610115040000|2021-01-08 14:10:40|12547.12|12547.12|12547.12|12547.12|12547.12|12547.12|12547.12|12547.12|0
1610115050000|2021-01-08 14:10:50|12547.39|12547.39|12549.61|12549.61|12549.61|12549.61|12547.39|12547.39|0
1610115060000|2021-01-08 14:11:00|12548.84|12548.84|12548.41|12548.41|12548.84|12548.84|12548.06|12548.06|0
1610115070000|2021-01-08 14:11:10|12548.29|12548.29|12548.61|12548.61|12548.61|12548.61|12548.29|12548.29|0
1610115080000|2021-01-08 14:11:20|12548.47|12548.47|12549.83|12549.83|12549.83|12549.83|12548.47|12548.47|0
1610115090000|2021-01-08 14:11:30|12550.08|12550.08|12550.96|12550.96|12550.96|12550.96|12550.08|12550.08|0
1610115100000|2021-01-08 14:11:40|12551.5|12551.5|12551.41|12551.41|12551.5|12551.5|12551.18|12551.18|0
1610115110000|2021-01-08 14:11:50|12551.31|12551.31|12551.5|12551.5|12551.5|12551.5|12551.09|12551.09|0
1610115120000|2021-01-08 14:12:00|12551.57|12551.57|12551.4|12551.4|12551.57|12551.57|12551.4|12551.4|0
1610115130000|2021-01-08 14:12:10|12551.65|12551.65|12551.65|12551.65|12551.65|12551.65|12551.65|12551.65|0
1610115150000|2021-01-08 14:12:30|12551.38|12551.38|12550.34|12550.34|12551.38|12551.38|12550.34|12550.34|0
1610115160000|2021-01-08 14:12:40|12550.92|12550.92|12551.17|12551.17|12551.17|12551.17|12550.92|12550.92|0
1610115170000|2021-01-08 14:12:50|12550.39|12550.39|12551.7|12551.7|12552.05|12552.05|12550.39|12550.39|0
1610115180000|2021-01-08 14:13:00|12551.48|12551.48|12550.35|12550.35|12551.48|12551.48|12550.35|12550.35|0
1610115190000|2021-01-08 14:13:10|12550.16|12550.16|12550.16|12550.16|12550.16|12550.16|12550.16|12550.16|0
1610115200000|2021-01-08 14:13:20|12550.48|12550.48|12550.62|12550.62|12550.62|12550.62|12550.48|12550.48|0
1610115210000|2021-01-08 14:13:30|12550.48|12550.48|12550.89|12550.89|12550.89|12550.89|12550.48|12550.48|0
1610115220000|2021-01-08 14:13:40|12550.73|12550.73|12551.39|12551.39|12551.39|12551.39|12550.73|12550.73|0
1610115230000|2021-01-08 14:13:50|12551.61|12551.61|12551.61|12551.61|12551.61|12551.61|12551.61|12551.61|0
1610115240000|2021-01-08 14:14:00|12552.39|12552.39|12552.8|12552.8|12552.98|12552.98|12551.81|12551.81|0
1610115260000|2021-01-08 14:14:20|12552.53|12552.53|12553.7|12553.7|12553.7|12553.7|12552.53|12552.53|0
1610115270000|2021-01-08 14:14:30|12553.8|12553.8|12553.8|12553.8|12553.8|12553.8|12553.8|12553.8|0
1610115280000|2021-01-08 14:14:40|12553.64|12553.64|12553.64|12553.64|12553.64|12553.64|12553.64|12553.64|0
1610115290000|2021-01-08 14:14:50|12553.52|12553.52|12553.1|12553.1|12553.52|12553.52|12553.02|12553.02|0
1610115300000|2021-01-08 14:15:00|12552.99|12552.99|12550.83|12550.83|12553.15|12553.15|12550.83|12550.83|0
1610115310000|2021-01-08 14:15:10|12550.77|12550.77|12550.77|12550.77|12550.77|12550.77|12550.77|12550.77|0
1610115320000|2021-01-08 14:15:20|12550.93|12550.93|12550.98|12550.98|12550.98|12550.98|12550.45|12550.45|0
1610115330000|2021-01-08 14:15:30|12552.53|12552.53|12552.53|12552.53|12552.53|12552.53|12552.53|12552.53|0
1610115340000|2021-01-08 14:15:40|12552.4|12552.4|12552.59|12552.59|12552.72|12552.72|12552.4|12552.4|0
1610115350000|2021-01-08 14:15:50|12552.32|12552.32|12551.96|12551.96|12552.32|12552.32|12551.96|12551.96|0
1610115360000|2021-01-08 14:16:00|12551.69|12551.69|12552.49|12552.49|12552.49|12552.49|12551.69|12551.69|0
1610115370000|2021-01-08 14:16:10|12552.59|12552.59|12552.49|12552.49|12552.59|12552.59|12552.49|12552.49|0
1610115380000|2021-01-08 14:16:20|12552.37|12552.37|12552.65|12552.65|12552.65|12552.65|12552.37|12552.37|0
1610115390000|2021-01-08 14:16:30|12552.79|12552.79|12553.11|12553.11|12553.23|12553.23|12552.57|12552.57|0
1610115400000|2021-01-08 14:16:40|12553.77|12553.77|12554.47|12554.47|12554.47|12554.47|12553.77|12553.77|0
1610115410000|2021-01-08 14:16:50|12554.41|12554.41|12554.29|12554.29|12554.41|12554.41|12554.29|12554.29|0
1610115430000|2021-01-08 14:17:10|12553.95|12553.95|12554.61|12554.61|12554.83|12554.83|12553.95|12553.95|0
1610115440000|2021-01-08 14:17:20|12554.39|12554.39|12555.22|12555.22|12555.49|12555.49|12554.39|12554.39|0
1610115450000|2021-01-08 14:17:30|12555.87|12555.87|12554.74|12554.74|12555.87|12555.87|12554.65|12554.65|0
1610115460000|2021-01-08 14:17:40|12554.85|12554.85|12554.85|12554.85|12554.85|12554.85|12554.85|12554.85|0
1610115470000|2021-01-08 14:17:50|12555.03|12555.03|12555.29|12555.29|12555.29|12555.29|12555.03|12555.03|0
1610115480000|2021-01-08 14:18:00|12555.64|12555.64|12555.92|12555.92|12555.92|12555.92|12555.64|12555.64|0
1610115490000|2021-01-08 14:18:10|12556.26|12556.26|12557.22|12557.22|12557.22|12557.22|12556.26|12556.26|0
1610115500000|2021-01-08 14:18:20|12557.16|12557.16|12558.71|12558.71|12558.71|12558.71|12557.16|12557.16|0
1610115520000|2021-01-08 14:18:40|12559.15|12559.15|12558.58|12558.58|12559.24|12559.24|12558.58|12558.58|0
1610115530000|2021-01-08 14:18:50|12557.8|12557.8|12557.8|12557.8|12557.8|12557.8|12557.8|12557.8|0
1610115540000|2021-01-08 14:19:00|12558.13|12558.13|12557.51|12557.51|12558.29|12558.29|12557.51|12557.51|0
1610115550000|2021-01-08 14:19:10|12557.83|12557.83|12557.47|12557.47|12557.83|12557.83|12557.45|12557.45|0
1610115560000|2021-01-08 14:19:20|12557.35|12557.35|12555.7|12555.7|12557.46|12557.46|12555.7|12555.7|0
1610115570000|2021-01-08 14:19:30|12555.48|12555.48|12555.48|12555.48|12555.48|12555.48|12555.48|12555.48|0
1610115580000|2021-01-08 14:19:40|12554.71|12554.71|12554.49|12554.49|12554.71|12554.71|12554.49|12554.49|0
1610115600000|2021-01-08 14:20:00|12553.9|12553.9|12553.81|12553.81|12553.9|12553.9|12553.81|12553.81|0
1610115610000|2021-01-08 14:20:10|12553.69|12553.69|12552.88|12552.88|12553.69|12553.69|12552.88|12552.88|0
1610115620000|2021-01-08 14:20:20|12553.66|12553.66|12554.29|12554.29|12554.29|12554.29|12553.52|12553.52|0
1610115630000|2021-01-08 14:20:30|12554.43|12554.43|12557.26|12557.26|12557.63|12557.63|12554.43|12554.43|0
1610115640000|2021-01-08 14:20:40|12557.12|12557.12|12557.26|12557.26|12557.26|12557.26|12557.12|12557.12|0
1610115650000|2021-01-08 14:20:50|12557.12|12557.12|12557.12|12557.12|12557.12|12557.12|12557.12|12557.12|0
1610115660000|2021-01-08 14:21:00|12557.21|12557.21|12557.47|12557.47|12557.47|12557.47|12557.21|12557.21|0
1610115680000|2021-01-08 14:21:20|12557.83|12557.83|12557.83|12557.83|12557.83|12557.83|12557.83|12557.83|0
1610115690000|2021-01-08 14:21:30|12557.73|12557.73|12557.73|12557.73|12557.73|12557.73|12557.73|12557.73|0
1610115700000|2021-01-08 14:21:40|12557.87|12557.87|12558.01|12558.01|12558.01|12558.01|12557.87|12557.87|0
1610115710000|2021-01-08 14:21:50|12557.88|12557.88|12559.1|12559.1|12559.1|12559.1|12557.55|12557.55|0
1610115730000|2021-01-08 14:22:10|12559.21|12559.21|12559.32|12559.32|12559.32|12559.32|12559.21|12559.21|0
1610115740000|2021-01-08 14:22:20|12559.05|12559.05|12558.78|12558.78|12559.05|12559.05|12558.78|12558.78|0
1610115750000|2021-01-08 14:22:30|12558.69|12558.69|12558.69|12558.69|12558.69|12558.69|12558.69|12558.69|0
1610115770000|2021-01-08 14:22:50|12559.28|12559.28|12559.8|12559.8|12559.8|12559.8|12559.28|12559.28|0
1610115780000|2021-01-08 14:23:00|12559.46|12559.46|12559.14|12559.14|12559.46|12559.46|12559.14|12559.14|0
1610115790000|2021-01-08 14:23:10|12558.82|12558.82|12558.82|12558.82|12558.82|12558.82|12558.82|12558.82|0
1610115800000|2021-01-08 14:23:20|12558.71|12558.71|12558.27|12558.27|12558.71|12558.71|12558.27|12558.27|0
1610115810000|2021-01-08 14:23:30|12558.09|12558.09|12557.92|12557.92|12558.09|12558.09|12557.81|12557.81|0
1610115820000|2021-01-08 14:23:40|12557.86|12557.86|12557.86|12557.86|12557.86|12557.86|12557.86|12557.86|0
1610115830000|2021-01-08 14:23:50|12557.7|12557.7|12560.58|12560.58|12560.58|12560.58|12557.7|12557.7|0
1610115840000|2021-01-08 14:24:00|12558.25|12558.25|12557.34|12557.34|12558.25|12558.25|12557.34|12557.34|0
1610115850000|2021-01-08 14:24:10|12557.07|12557.07|12557.07|12557.07|12557.07|12557.07|12557.07|12557.07|0
1610115860000|2021-01-08 14:24:20|12558.97|12558.97|12558.97|12558.97|12558.97|12558.97|12558.97|12558.97|0
1610115870000|2021-01-08 14:24:30|12559.19|12559.19|12559.28|12559.28|12559.41|12559.41|12559.19|12559.19|0
1610115880000|2021-01-08 14:24:40|12558.94|12558.94|12557.77|12557.77|12558.94|12558.94|12557.77|12557.77|0
1610115900000|2021-01-08 14:25:00|12557.45|12557.45|12555.93|12555.93|12557.45|12557.45|12555.93|12555.93|0
1610115910000|2021-01-08 14:25:10|12556.3|12556.3|12554.98|12554.98|12556.3|12556.3|12554.98|12554.98|0
1610115920000|2021-01-08 14:25:20|12554.33|12554.33|12555.31|12555.31|12555.31|12555.31|12554.33|12554.33|0
1610115930000|2021-01-08 14:25:30|12553.76|12553.76|12552.98|12552.98|12553.76|12553.76|12552.98|12552.98|0
1610115940000|2021-01-08 14:25:40|12553.25|12553.25|12554.3|12554.3|12554.3|12554.3|12553.25|12553.25|0
1610115950000|2021-01-08 14:25:50|12554.2|12554.2|12552.58|12552.58|12554.2|12554.2|12552.58|12552.58|0
1610115960000|2021-01-08 14:26:00|12552.14|12552.14|12551.36|12551.36|12552.38|12552.38|12551.36|12551.36|0
1610115970000|2021-01-08 14:26:10|12551.61|12551.61|12551.41|12551.41|12551.61|12551.61|12551.14|12551.14|0
1610115980000|2021-01-08 14:26:20|12551.52|12551.52|12551.52|12551.52|12551.52|12551.52|12551.52|12551.52|0
1610116000000|2021-01-08 14:26:40|12551.41|12551.41|12551.41|12551.41|12551.41|12551.41|12551.41|12551.41|0
1610116010000|2021-01-08 14:26:50|12551.35|12551.35|12551.62|12551.62|12551.62|12551.62|12551.35|12551.35|0
1610116030000|2021-01-08 14:27:10|12551.21|12551.21|12551.15|12551.15|12551.21|12551.21|12551.15|12551.15|0
1610116050000|2021-01-08 14:27:30|12550.82|12550.82|12550.4|12550.4|12550.82|12550.82|12550.4|12550.4|0
1610116070000|2021-01-08 14:27:50|12550.13|12550.13|12548.53|12548.53|12550.13|12550.13|12548.53|12548.53|0
1610116080000|2021-01-08 14:28:00|12548.31|12548.31|12548.12|12548.12|12548.31|12548.31|12547.54|12547.54|0
1610116090000|2021-01-08 14:28:10|12547.9|12547.9|12547.9|12547.9|12547.9|12547.9|12547.9|12547.9|0
1610116110000|2021-01-08 14:28:30|12547.84|12547.84|12547.77|12547.77|12548|12548|12547.77|12547.77|0
1610116130000|2021-01-08 14:28:50|12547.36|12547.36|12547.4|12547.4|12547.61|12547.61|12547.34|12547.34|0
1610116140000|2021-01-08 14:29:00|12547.14|12547.14|12547.46|12547.46|12548.56|12548.56|12547.01|12547.01|0
1610116160000|2021-01-08 14:29:20|12546.68|12546.68|12546.62|12546.62|12546.68|12546.68|12546.62|12546.62|0
1610116170000|2021-01-08 14:29:30|12546.71|12546.71|12546.71|12546.71|12546.71|12546.71|12546.71|12546.71|0
1610116180000|2021-01-08 14:29:40|12546.98|12546.98|12546.98|12546.98|12546.98|12546.98|12546.98|12546.98|0
1610116190000|2021-01-08 14:29:50|12546.65|12546.65|12550.08|12550.08|12550.08|12550.08|12546.65|12546.65|0
1610116200000|2021-01-08 14:30:00|12550.2|12550.2|12555.18|12555.18|12555.18|12555.18|12550.2|12550.2|0
1610116210000|2021-01-08 14:30:10|12555.26|12555.26|12555.26|12555.26|12555.26|12555.26|12555.26|12555.26|0
1610116220000|2021-01-08 14:30:20|12553.71|12553.71|12553.17|12553.17|12553.71|12553.71|12553.17|12553.17|0
1610116230000|2021-01-08 14:30:30|12554.72|12554.72|12555.13|12555.13|12557.19|12557.19|12554.72|12554.72|0
1610116240000|2021-01-08 14:30:40|12555.74|12555.74|12555.11|12555.11|12556.66|12556.66|12555.11|12555.11|0
1610116250000|2021-01-08 14:30:50|12555.53|12555.53|12555.46|12555.46|12555.53|12555.53|12555.46|12555.46|0
1610116260000|2021-01-08 14:31:00|12555.83|12555.83|12557.14|12557.14|12557.14|12557.14|12555.67|12555.67|0
1610116270000|2021-01-08 14:31:10|12557.73|12557.73|12558.63|12558.63|12558.63|12558.63|12557.73|12557.73|0
1610116280000|2021-01-08 14:31:20|12558.77|12558.77|12559.67|12559.67|12559.67|12559.67|12558.77|12558.77|0
1610116290000|2021-01-08 14:31:30|12559.89|12559.89|12563.98|12563.98|12563.98|12563.98|12559.7|12559.7|0
1610116300000|2021-01-08 14:31:40|12564.08|12564.08|12567.63|12567.63|12567.63|12567.63|12564.08|12564.08|0
1610116310000|2021-01-08 14:31:50|12567.77|12567.77|12567.77|12567.77|12567.77|12567.77|12567.77|12567.77|0
1610116320000|2021-01-08 14:32:00|12567.99|12567.99|12567.78|12567.78|12568.21|12568.21|12567.78|12567.78|0
1610116330000|2021-01-08 14:32:10|12567.2|12567.2|12562.86|12562.86|12567.2|12567.2|12562.86|12562.86|0
1610116340000|2021-01-08 14:32:20|12562.77|12562.77|12562.76|12562.76|12562.99|12562.99|12562.4|12562.4|0
1610116350000|2021-01-08 14:32:30|12564.3|12564.3|12565.98|12565.98|12565.98|12565.98|12564.3|12564.3|0
1610116360000|2021-01-08 14:32:40|12567.53|12567.53|12567.53|12567.53|12567.53|12567.53|12567.53|12567.53|0
1610116370000|2021-01-08 14:32:50|12567.91|12567.91|12567.91|12567.91|12567.91|12567.91|12567.91|12567.91|0
1610116380000|2021-01-08 14:33:00|12567.68|12567.68|12567.46|12567.46|12567.68|12567.68|12567.46|12567.46|0
1610116390000|2021-01-08 14:33:10|12566.85|12566.85|12567.24|12567.24|12567.24|12567.24|12565.14|12565.14|0
1610116400000|2021-01-08 14:33:20|12568.02|12568.02|12568.02|12568.02|12568.02|12568.02|12568.02|12568.02|0
1610116410000|2021-01-08 14:33:30|12568.67|12568.67|12571.32|12571.32|12571.32|12571.32|12568.67|12568.67|0
1610116420000|2021-01-08 14:33:40|12571.41|12571.41|12575.18|12575.18|12575.18|12575.18|12571.41|12571.41|0
1610116430000|2021-01-08 14:33:50|12575.76|12575.76|12575.76|12575.76|12575.87|12575.87|12575.66|12575.66|0
1610116440000|2021-01-08 14:34:00|12575.66|12575.66|12577.03|12577.03|12577.03|12577.03|12575.66|12575.66|0
1610116450000|2021-01-08 14:34:10|12578.58|12578.58|12578.58|12578.58|12578.58|12578.58|12578.58|12578.58|0
1610116470000|2021-01-08 14:34:30|12578.65|12578.65|12582.88|12582.88|12582.94|12582.94|12578.65|12578.65|0
1610116490000|2021-01-08 14:34:50|12582.99|12582.99|12583.05|12583.05|12583.09|12583.09|12582.83|12582.83|0
1610116500000|2021-01-08 14:35:00|12583.82|12583.82|12584.53|12584.53|12584.53|12584.53|12583.82|12583.82|0
1610116510000|2021-01-08 14:35:10|12584.86|12584.86|12587.41|12587.41|12587.41|12587.41|12584.75|12584.75|0
1610116520000|2021-01-08 14:35:20|12587.59|12587.59|12586.47|12586.47|12587.59|12587.59|12586.47|12586.47|0
1610116530000|2021-01-08 14:35:30|12586.57|12586.57|12588.01|12588.01|12588.01|12588.01|12586.04|12586.04|0
1610116540000|2021-01-08 14:35:40|12588.17|12588.17|12588.11|12588.11|12588.17|12588.17|12587.95|12587.95|0
1610116560000|2021-01-08 14:36:00|12586.56|12586.56|12586.83|12586.83|12586.83|12586.83|12586.56|12586.56|0
1610116580000|2021-01-08 14:36:20|12586.89|12586.89|12586.95|12586.95|12586.95|12586.95|12586.89|12586.89|0
1610116590000|2021-01-08 14:36:30|12586.89|12586.89|12586.89|12586.89|12586.89|12586.89|12586.89|12586.89|0
1610116600000|2021-01-08 14:36:40|12587|12587|12587.74|12587.74|12587.84|12587.84|12586.67|12586.67|0
1610116610000|2021-01-08 14:36:50|12587.26|12587.26|12586.67|12586.67|12587.26|12587.26|12586.35|12586.35|0
1610116620000|2021-01-08 14:37:00|12587.18|12587.18|12589.4|12589.4|12589.4|12589.4|12587.18|12587.18|0
1610116630000|2021-01-08 14:37:10|12589.08|12589.08|12588.81|12588.81|12589.08|12589.08|12588.81|12588.81|0
1610116640000|2021-01-08 14:37:20|12588.49|12588.49|12588.27|12588.27|12588.71|12588.71|12588.27|12588.27|0
1610116650000|2021-01-08 14:37:30|12589.82|12589.82|12589.82|12589.82|12589.82|12589.82|12589.82|12589.82|0
1610116660000|2021-01-08 14:37:40|12590.14|12590.14|12590.14|12590.14|12590.14|12590.14|12590.14|12590.14|0
1610116670000|2021-01-08 14:37:50|12590.92|12590.92|12591.13|12591.13|12591.13|12591.13|12590.92|12590.92|0
1610116680000|2021-01-08 14:38:00|12591.25|12591.25|12588.86|12588.86|12591.47|12591.47|12588.86|12588.86|0
1610116690000|2021-01-08 14:38:10|12588.75|12588.75|12591.13|12591.13|12591.13|12591.13|12588.75|12588.75|0
1610116700000|2021-01-08 14:38:20|12590.81|12590.81|12590.15|12590.15|12590.81|12590.81|12590.15|12590.15|0
1610116710000|2021-01-08 14:38:30|12590.05|12590.05|12591.46|12591.46|12591.6|12591.6|12590.05|12590.05|0
1610116720000|2021-01-08 14:38:40|12593.65|12593.65|12591.24|12591.24|12593.65|12593.65|12591.24|12591.24|0
1610116730000|2021-01-08 14:38:50|12592.01|12592.01|12592.01|12592.01|12592.12|12592.12|12592.01|12592.01|0
1610116740000|2021-01-08 14:39:00|12591.69|12591.69|12588.25|12588.25|12591.69|12591.69|12588.25|12588.25|0
1610116750000|2021-01-08 14:39:10|12586.38|12586.38|12584.84|12584.84|12586.38|12586.38|12584.66|12584.66|0
1610116760000|2021-01-08 14:39:20|12584.57|12584.57|12585.36|12585.36|12585.99|12585.99|12584.57|12584.57|0
1610116770000|2021-01-08 14:39:30|12585.2|12585.2|12585.79|12585.79|12585.79|12585.79|12584.24|12584.24|0
1610116780000|2021-01-08 14:39:40|12585.91|12585.91|12585.03|12585.03|12585.91|12585.91|12584.87|12584.87|0
1610116790000|2021-01-08 14:39:50|12584.92|12584.92|12584.43|12584.43|12584.92|12584.92|12584.43|12584.43|0
1610116800000|2021-01-08 14:40:00|12584.37|12584.37|12587.07|12587.07|12587.07|12587.07|12584.37|12584.37|0
1610116810000|2021-01-08 14:40:10|12586.97|12586.97|12586.97|12586.97|12586.97|12586.97|12586.97|12586.97|0
1610116820000|2021-01-08 14:40:20|12586.81|12586.81|12588.42|12588.42|12588.42|12588.42|12586.81|12586.81|0
1610116830000|2021-01-08 14:40:30|12587.83|12587.83|12589.83|12589.83|12589.83|12589.83|12587.83|12587.83|0
1610116850000|2021-01-08 14:40:50|12590.12|12590.12|12590.61|12590.61|12590.61|12590.61|12589.83|12589.83|0
1610116860000|2021-01-08 14:41:00|12591.28|12591.28|12589.55|12589.55|12591.71|12591.71|12589.55|12589.55|0
1610116870000|2021-01-08 14:41:10|12590.67|12590.67|12593.64|12593.64|12593.64|12593.64|12590.67|12590.67|0
1610116890000|2021-01-08 14:41:30|12593.86|12593.86|12596.87|12596.87|12598.76|12598.76|12592.86|12592.86|0
1610116900000|2021-01-08 14:41:40|12597.01|12597.01|12601.67|12601.67|12601.67|12601.67|12597.01|12597.01|0
1610116910000|2021-01-08 14:41:50|12601.73|12601.73|12601.89|12601.89|12601.89|12601.89|12601.73|12601.73|0
1610116920000|2021-01-08 14:42:00|12601.97|12601.97|12603.32|12603.32|12603.32|12603.32|12601.88|12601.88|0
1610116930000|2021-01-08 14:42:10|12602.73|12602.73|12603.78|12603.78|12603.78|12603.78|12602.73|12602.73|0
1610116940000|2021-01-08 14:42:20|12603.67|12603.67|12604.1|12604.1|12604.1|12604.1|12603.44|12603.44|0
1610116950000|2021-01-08 14:42:30|12604.28|12604.28|12604.76|12604.76|12604.81|12604.81|12602.49|12602.49|0
1610116960000|2021-01-08 14:42:40|12605.25|12605.25|12605.25|12605.25|12605.25|12605.25|12605.25|12605.25|0
1610116970000|2021-01-08 14:42:50|12605.78|12605.78|12606.37|12606.37|12606.37|12606.37|12605.78|12605.78|0
1610116980000|2021-01-08 14:43:00|12606.51|12606.51|12605.42|12605.42|12606.76|12606.76|12605.21|12605.21|0
1610116990000|2021-01-08 14:43:10|12606.06|12606.06|12607.92|12607.92|12607.92|12607.92|12606.06|12606.06|0
1610117000000|2021-01-08 14:43:20|12607.7|12607.7|12608.65|12608.65|12608.65|12608.65|12607.7|12607.7|0
1610117010000|2021-01-08 14:43:30|12608.76|12608.76|12610.31|12610.31|12610.31|12610.31|12608.76|12608.76|0
1610117020000|2021-01-08 14:43:40|12610.37|12610.37|12610.44|12610.44|12610.44|12610.44|12610.37|12610.37|0
1610117030000|2021-01-08 14:43:50|12610.76|12610.76|12612.01|12612.01|12612.23|12612.23|12610.76|12610.76|0
1610117040000|2021-01-08 14:44:00|12612.14|12612.14|12612.43|12612.43|12612.43|12612.43|12612.14|12612.14|0
1610117050000|2021-01-08 14:44:10|12614.29|12614.29|12614.16|12614.16|12614.29|12614.29|12613.98|12613.98|0
1610117060000|2021-01-08 14:44:20|12614.06|12614.06|12613.14|12613.14|12614.06|12614.06|12613.14|12613.14|0
1610117070000|2021-01-08 14:44:30|12613|12613|12610.93|12610.93|12613|12613|12610.61|12610.61|0
1610117080000|2021-01-08 14:44:40|12610.71|12610.71|12610.57|12610.57|12611.21|12611.21|12610.36|12610.36|0
1610117090000|2021-01-08 14:44:50|12610.79|12610.79|12611.84|12611.84|12613.78|12613.78|12610.79|12610.79|0
1610117100000|2021-01-08 14:45:00|12610.29|12610.29|12609.74|12609.74|12610.4|12610.4|12609.74|12609.74|0
1610117110000|2021-01-08 14:45:10|12609.58|12609.58|12609.42|12609.42|12609.58|12609.58|12609.42|12609.42|0
1610117120000|2021-01-08 14:45:20|12609.59|12609.59|12611.34|12611.34|12611.5|12611.5|12609.59|12609.59|0
1610117130000|2021-01-08 14:45:30|12611.59|12611.59|12611.23|12611.23|12611.59|12611.59|12611.23|12611.23|0
1610117140000|2021-01-08 14:45:40|12611.34|12611.34|12609.95|12609.95|12611.5|12611.5|12609.63|12609.63|0
1610117150000|2021-01-08 14:45:50|12609.63|12609.63|12609.04|12609.04|12609.63|12609.63|12608.86|12608.86|0
1610117160000|2021-01-08 14:46:00|12608.45|12608.45|12607.99|12607.99|12608.45|12608.45|12607.99|12607.99|0
1610117170000|2021-01-08 14:46:10|12606.84|12606.84|12605.21|12605.21|12606.84|12606.84|12605.21|12605.21|0
1610117180000|2021-01-08 14:46:20|12604.89|12604.89|12604.89|12604.89|12604.89|12604.89|12604.89|12604.89|0
1610117190000|2021-01-08 14:46:30|12605.14|12605.14|12604.89|12604.89|12605.14|12605.14|12604.89|12604.89|0
1610117200000|2021-01-08 14:46:40|12604.65|12604.65|12604.91|12604.91|12604.91|12604.91|12604.65|12604.65|0
1610117210000|2021-01-08 14:46:50|12604.33|12604.33|12602.41|12602.41|12604.58|12604.58|12602.11|12602.11|0
1610117220000|2021-01-08 14:47:00|12602.27|12602.27|12601.69|12601.69|12602.97|12602.97|12601.69|12601.69|0
1610117230000|2021-01-08 14:47:10|12600.91|12600.91|12597.86|12597.86|12600.91|12600.91|12597.86|12597.86|0
1610117240000|2021-01-08 14:47:20|12597.6|12597.6|12597.6|12597.6|12597.6|12597.6|12597.49|12597.49|0
1610117250000|2021-01-08 14:47:30|12597.85|12597.85|12594.57|12594.57|12597.85|12597.85|12594.57|12594.57|0
1610117260000|2021-01-08 14:47:40|12594.04|12594.04|12590.5|12590.5|12594.04|12594.04|12590.5|12590.5|0
1610117270000|2021-01-08 14:47:50|12590.63|12590.63|12589.18|12589.18|12590.63|12590.63|12588.42|12588.42|0
1610117280000|2021-01-08 14:48:00|12589.32|12589.32|12590|12590|12590|12590|12589.32|12589.32|0
1610117290000|2021-01-08 14:48:10|12589.78|12589.78|12589.79|12589.79|12590|12590|12589.78|12589.78|0
1610117300000|2021-01-08 14:48:20|12590.05|12590.05|12590.79|12590.79|12591.23|12591.23|12590.05|12590.05|0
1610117310000|2021-01-08 14:48:30|12590.97|12590.97|12590.3|12590.3|12590.97|12590.97|12589.87|12589.87|0
1610117320000|2021-01-08 14:48:40|12590.41|12590.41|12590.97|12590.97|12590.97|12590.97|12590.41|12590.41|0
1610117330000|2021-01-08 14:48:50|12590.54|12590.54|12590.54|12590.54|12590.54|12590.54|12590.54|12590.54|0
1610117340000|2021-01-08 14:49:00|12590.76|12590.76|12590.95|12590.95|12590.95|12590.95|12590.76|12590.76|0
1610117350000|2021-01-08 14:49:10|12590.51|12590.51|12589.79|12589.79|12590.57|12590.57|12589.79|12589.79|0
1610117360000|2021-01-08 14:49:20|12590.32|12590.32|12587.62|12587.62|12590.51|12590.51|12587.62|12587.62|0
1610117370000|2021-01-08 14:49:30|12588.58|12588.58|12588.4|12588.4|12588.58|12588.58|12588.4|12588.4|0
1610117380000|2021-01-08 14:49:40|12589.17|12589.17|12589.06|12589.06|12589.17|12589.17|12589.06|12589.06|0
1610117390000|2021-01-08 14:49:50|12589.17|12589.17|12589.17|12589.17|12589.17|12589.17|12589.17|12589.17|0
1610117400000|2021-01-08 14:50:00|12588.85|12588.85|12588.85|12588.85|12588.85|12588.85|12588.85|12588.85|0
1610117410000|2021-01-08 14:50:10|12588.26|12588.26|12590.59|12590.59|12590.59|12590.59|12588.26|12588.26|0
1610117420000|2021-01-08 14:50:20|12590.53|12590.53|12590.53|12590.53|12590.53|12590.53|12590.53|12590.53|0
1610117430000|2021-01-08 14:50:30|12590.65|12590.65|12590.74|12590.74|12590.77|12590.77|12590.65|12590.65|0
1610117440000|2021-01-08 14:50:40|12591.52|12591.52|12591.25|12591.25|12591.52|12591.52|12591.25|12591.25|0
1610117450000|2021-01-08 14:50:50|12592.02|12592.02|12593.04|12593.04|12593.04|12593.04|12591.49|12591.49|0
1610117460000|2021-01-08 14:51:00|12592.95|12592.95|12590.96|12590.96|12592.95|12592.95|12590.96|12590.96|0
1610117470000|2021-01-08 14:51:10|12590.38|12590.38|12590.38|12590.38|12590.38|12590.38|12590.38|12590.38|0
1610117480000|2021-01-08 14:51:20|12590.27|12590.27|12589.06|12589.06|12590.27|12590.27|12589.06|12589.06|0
1610117490000|2021-01-08 14:51:30|12588.74|12588.74|12589.26|12589.26|12590.29|12590.29|12588.74|12588.74|0
1610117500000|2021-01-08 14:51:40|12589.45|12589.45|12589.61|12589.61|12589.61|12589.61|12589.45|12589.45|0
1610117510000|2021-01-08 14:51:50|12589.03|12589.03|12589.74|12589.74|12589.74|12589.74|12588.51|12588.51|0
1610117520000|2021-01-08 14:52:00|12589.48|12589.48|12591.82|12591.82|12592.01|12592.01|12589.48|12589.48|0
1610117530000|2021-01-08 14:52:10|12592.04|12592.04|12595.14|12595.14|12595.82|12595.82|12592.04|12592.04|0
1610117540000|2021-01-08 14:52:20|12594.55|12594.55|12594.04|12594.04|12594.55|12594.55|12593.77|12593.77|0
1610117550000|2021-01-08 14:52:30|12593.6|12593.6|12592.34|12592.34|12593.6|12593.6|12592.34|12592.34|0
1610117560000|2021-01-08 14:52:40|12592.16|12592.16|12592.81|12592.81|12593.03|12593.03|12592.16|12592.16|0
1610117570000|2021-01-08 14:52:50|12592.59|12592.59|12591.51|12591.51|12592.59|12592.59|12591.38|12591.38|0
1610117580000|2021-01-08 14:53:00|12591.15|12591.15|12589.99|12589.99|12592.32|12592.32|12589.99|12589.99|0
1610117590000|2021-01-08 14:53:10|12590.11|12590.11|12590.91|12590.91|12590.91|12590.91|12590.11|12590.11|0
1610117610000|2021-01-08 14:53:30|12591.02|12591.02|12591.8|12591.8|12591.8|12591.8|12591.02|12591.02|0
1610117620000|2021-01-08 14:53:40|12592.15|12592.15|12591.86|12591.86|12592.15|12592.15|12591.86|12591.86|0
1610117630000|2021-01-08 14:53:50|12591.8|12591.8|12594.62|12594.62|12594.62|12594.62|12591.8|12591.8|0
1610117640000|2021-01-08 14:54:00|12595.39|12595.39|12594.72|12594.72|12595.39|12595.39|12594.72|12594.72|0
1610117650000|2021-01-08 14:54:10|12594.61|12594.61|12593.19|12593.19|12594.61|12594.61|12592.86|12592.86|0
1610117660000|2021-01-08 14:54:20|12593.35|12593.35|12593.8|12593.8|12593.8|12593.8|12593.35|12593.35|0
1610117670000|2021-01-08 14:54:30|12593.96|12593.96|12596.44|12596.44|12596.44|12596.44|12593.96|12593.96|0
1610117690000|2021-01-08 14:54:50|12596.08|12596.08|12598.29|12598.29|12598.29|12598.29|12596.08|12596.08|0
1610117700000|2021-01-08 14:55:00|12598.74|12598.74|12598.42|12598.42|12598.74|12598.74|12598.42|12598.42|0
1610117710000|2021-01-08 14:55:10|12598.1|12598.1|12597.02|12597.02|12598.1|12598.1|12597.02|12597.02|0
1610117720000|2021-01-08 14:55:20|12596.7|12596.7|12594.9|12594.9|12596.7|12596.7|12594.9|12594.9|0
1610117730000|2021-01-08 14:55:30|12594.58|12594.58|12591.96|12591.96|12594.58|12594.58|12591.35|12591.35|0
1610117740000|2021-01-08 14:55:40|12591.18|12591.18|12591.18|12591.18|12591.18|12591.18|12591.18|12591.18|0
1610117750000|2021-01-08 14:55:50|12590.96|12590.96|12591.2|12591.2|12591.2|12591.2|12590.18|12590.18|0
1610117760000|2021-01-08 14:56:00|12591.3|12591.3|12591.3|12591.3|12591.3|12591.3|12591.3|12591.3|0
1610117780000|2021-01-08 14:56:20|12592.5|12592.5|12592.62|12592.62|12592.62|12592.62|12592.5|12592.5|0
1610117790000|2021-01-08 14:56:30|12592.74|12592.74|12592.74|12592.74|12592.74|12592.74|12592.74|12592.74|0
1610117800000|2021-01-08 14:56:40|12594.29|12594.29|12597.22|12597.22|12597.22|12597.22|12594.29|12594.29|0
1610117810000|2021-01-08 14:56:50|12596.44|12596.44|12596.74|12596.74|12596.74|12596.74|12596.44|12596.44|0
1610117820000|2021-01-08 14:57:00|12595.97|12595.97|12595.97|12595.97|12595.97|12595.97|12595.88|12595.88|0
1610117830000|2021-01-08 14:57:10|12596.66|12596.66|12596.66|12596.66|12596.66|12596.66|12596.66|12596.66|0
1610117840000|2021-01-08 14:57:20|12596.34|12596.34|12597.7|12597.7|12597.7|12597.7|12596.34|12596.34|0
1610117850000|2021-01-08 14:57:30|12597.64|12597.64|12598.16|12598.16|12598.43|12598.43|12597.64|12597.64|0
1610117860000|2021-01-08 14:57:40|12598.93|12598.93|12598.58|12598.58|12598.93|12598.93|12598.36|12598.36|0
1610117870000|2021-01-08 14:57:50|12599.36|12599.36|12598.89|12598.89|12599.54|12599.54|12598.89|12598.89|0
1610117880000|2021-01-08 14:58:00|12599.22|12599.22|12599.54|12599.54|12599.87|12599.87|12599.22|12599.22|0
1610117890000|2021-01-08 14:58:10|12599.65|12599.65|12602.46|12602.46|12602.46|12602.46|12599.65|12599.65|0
1610117900000|2021-01-08 14:58:20|12602.79|12602.79|12602.47|12602.47|12602.79|12602.79|12601.88|12601.88|0
1610117910000|2021-01-08 14:58:30|12602.82|12602.82|12602.82|12602.82|12602.82|12602.82|12602.82|12602.82|0
1610117920000|2021-01-08 14:58:40|12603.09|12603.09|12603.09|12603.09|12603.09|12603.09|12603.09|12603.09|0
1610117930000|2021-01-08 14:58:50|12602.96|12602.96|12602.96|12602.96|12602.96|12602.96|12602.96|12602.96|0
1610117940000|2021-01-08 14:59:00|12603.15|12603.15|12602.96|12602.96|12604.18|12604.18|12602.96|12602.96|0
1610117950000|2021-01-08 14:59:10|12603.15|12603.15|12606.56|12606.56|12606.56|12606.56|12603.15|12603.15|0
1610117960000|2021-01-08 14:59:20|12606.02|12606.02|12607.41|12607.41|12607.77|12607.77|12606.02|12606.02|0
1610117970000|2021-01-08 14:59:30|12607.29|12607.29|12607.22|12607.22|12607.29|12607.29|12607.16|12607.16|0
1610117980000|2021-01-08 14:59:40|12607.58|12607.58|12606.32|12606.32|12607.58|12607.58|12605.59|12605.59|0
1610117990000|2021-01-08 14:59:50|12606.38|12606.38|12607.53|12607.53|12607.53|12607.53|12606.38|12606.38|0
1610118000000|2021-01-08 15:00:00|12608.06|12608.06|12611.35|12611.35|12611.35|12611.35|12608.06|12608.06|0
1610118010000|2021-01-08 15:00:10|12611.2|12611.2|12612.69|12612.69|12612.69|12612.69|12610.79|12610.79|0
1610118020000|2021-01-08 15:00:20|12613.79|12613.79|12617.53|12617.53|12617.68|12617.68|12613.79|12613.79|0
1610118030000|2021-01-08 15:00:30|12617.67|12617.67|12618.65|12618.65|12618.65|12618.65|12617.45|12617.45|0
1610118040000|2021-01-08 15:00:40|12618.83|12618.83|12618.83|12618.83|12618.83|12618.83|12618.83|12618.83|0
1610118050000|2021-01-08 15:00:50|12620.11|12620.11|12620.44|12620.44|12620.44|12620.44|12620.11|12620.11|0
1610118060000|2021-01-08 15:01:00|12620.25|12620.25|12617.78|12617.78|12620.52|12620.52|12617.78|12617.78|0
1610118070000|2021-01-08 15:01:10|12618.46|12618.46|12620.74|12620.74|12620.76|12620.76|12618.46|12618.46|0
1610118080000|2021-01-08 15:01:20|12620.64|12620.64|12620.64|12620.64|12620.64|12620.64|12620.64|12620.64|0
1610118100000|2021-01-08 15:01:40|12620.5|12620.5|12621.32|12621.32|12621.32|12621.32|12619.55|12619.55|0
1610118110000|2021-01-08 15:01:50|12621.38|12621.38|12621.54|12621.54|12622.12|12622.12|12621.24|12621.24|0
1610118120000|2021-01-08 15:02:00|12620.95|12620.95|12624.15|12624.15|12624.28|12624.28|12620.95|12620.95|0
1610118130000|2021-01-08 15:02:10|12624.28|12624.28|12623.99|12623.99|12624.58|12624.58|12623.99|12623.99|0
1610118140000|2021-01-08 15:02:20|12623.87|12623.87|12620.11|12620.11|12623.87|12623.87|12620.11|12620.11|0
1610118150000|2021-01-08 15:02:30|12619.76|12619.76|12619.12|12619.12|12619.76|12619.76|12619.12|12619.12|0
1610118160000|2021-01-08 15:02:40|12618.9|12618.9|12616.85|12616.85|12618.9|12618.9|12616.72|12616.72|0
1610118170000|2021-01-08 15:02:50|12616.26|12616.26|12610.6|12610.6|12616.26|12616.26|12610.6|12610.6|0
1610118180000|2021-01-08 15:03:00|12610.46|12610.46|12609.38|12609.38|12610.46|12610.46|12609.38|12609.38|0
1610118190000|2021-01-08 15:03:10|12609.16|12609.16|12610.22|12610.22|12610.22|12610.22|12609.05|12609.05|0
1610118200000|2021-01-08 15:03:20|12611|12611|12608.67|12608.67|12611|12611|12608.67|12608.67|0
1610118210000|2021-01-08 15:03:30|12608.85|12608.85|12608.18|12608.18|12608.85|12608.85|12608.18|12608.18|0
1610118220000|2021-01-08 15:03:40|12608.09|12608.09|12609.23|12609.23|12609.82|12609.82|12608.09|12608.09|0
1610118230000|2021-01-08 15:03:50|12609.88|12609.88|12608.33|12608.33|12609.88|12609.88|12608.33|12608.33|0
1610118240000|2021-01-08 15:04:00|12607.56|12607.56|12606.78|12606.78|12607.56|12607.56|12606.78|12606.78|0
1610118250000|2021-01-08 15:04:10|12606.64|12606.64|12605.4|12605.4|12606.64|12606.64|12605.22|12605.22|0
1610118260000|2021-01-08 15:04:20|12605.56|12605.56|12605.2|12605.2|12605.56|12605.56|12605.2|12605.2|0
1610118270000|2021-01-08 15:04:30|12605.98|12605.98|12605.98|12605.98|12605.98|12605.98|12605.98|12605.98|0
1610118280000|2021-01-08 15:04:40|12606.94|12606.94|12606.94|12606.94|12606.94|12606.94|12606.94|12606.94|0
1610118290000|2021-01-08 15:04:50|12607.03|12607.03|12608.5|12608.5|12608.5|12608.5|12607.03|12607.03|0
1610118300000|2021-01-08 15:05:00|12609.67|12609.67|12610.56|12610.56|12610.56|12610.56|12609.67|12609.67|0
1610118310000|2021-01-08 15:05:10|12610.79|12610.79|12616.58|12616.58|12616.58|12616.58|12610.56|12610.56|0
1610118320000|2021-01-08 15:05:20|12616.72|12616.72|12618.28|12618.28|12618.28|12618.28|12616.72|12616.72|0
1610118330000|2021-01-08 15:05:30|12618.82|12618.82|12616.72|12616.72|12619.04|12619.04|12616.72|12616.72|0
1610118340000|2021-01-08 15:05:40|12615.95|12615.95|12616.01|12616.01|12616.01|12616.01|12615.95|12615.95|0
1610118350000|2021-01-08 15:05:50|12614.46|12614.46|12614.78|12614.78|12614.78|12614.78|12614.46|12614.46|0
1610118360000|2021-01-08 15:06:00|12614.25|12614.25|12614.49|12614.49|12614.6|12614.6|12614.25|12614.25|0
1610118370000|2021-01-08 15:06:10|12617.08|12617.08|12617|12617|12617.67|12617.67|12617|12617|0
1610118390000|2021-01-08 15:06:30|12616.47|12616.47|12619.66|12619.66|12619.66|12619.66|12616.47|12616.47|0
1610118400000|2021-01-08 15:06:40|12619.22|12619.22|12618.78|12618.78|12619.22|12619.22|12618.78|12618.78|0
1610118410000|2021-01-08 15:06:50|12618.99|12618.99|12618.06|12618.06|12618.99|12618.99|12617.87|12617.87|0
1610118420000|2021-01-08 15:07:00|12617.88|12617.88|12618.22|12618.22|12618.22|12618.22|12617.88|12617.88|0
1610118430000|2021-01-08 15:07:10|12618.98|12618.98|12618.08|12618.08|12618.98|12618.98|12617.81|12617.81|0
1610118450000|2021-01-08 15:07:30|12618.35|12618.35|12620.59|12620.59|12620.59|12620.59|12618.35|12618.35|0
1610118460000|2021-01-08 15:07:40|12620.71|12620.71|12620.1|12620.1|12620.82|12620.82|12619.43|12619.43|0
1610118470000|2021-01-08 15:07:50|12619.84|12619.84|12620.1|12620.1|12620.1|12620.1|12619.84|12619.84|0
1610118480000|2021-01-08 15:08:00|12620.24|12620.24|12618.55|12618.55|12620.24|12620.24|12618.17|12618.17|0
1610118490000|2021-01-08 15:08:10|12618.29|12618.29|12618.29|12618.29|12618.29|12618.29|12618.29|12618.29|0
1610118500000|2021-01-08 15:08:20|12619.06|12619.06|12619.96|12619.96|12619.96|12619.96|12618.87|12618.87|0
1610118510000|2021-01-08 15:08:30|12620.83|12620.83|12621.1|12621.1|12621.77|12621.77|12620.83|12620.83|0
1610118520000|2021-01-08 15:08:40|12621.75|12621.75|12623.63|12623.63|12623.63|12623.63|12621.75|12621.75|0
1610118530000|2021-01-08 15:08:50|12623.03|12623.03|12623.03|12623.03|12623.03|12623.03|12623.03|12623.03|0
1610118540000|2021-01-08 15:09:00|12622.25|12622.25|12622.25|12622.25|12622.25|12622.25|12622.25|12622.25|0
1610118550000|2021-01-08 15:09:10|12623.63|12623.63|12622.52|12622.52|12623.63|12623.63|12622.46|12622.46|0
1610118560000|2021-01-08 15:09:20|12621.74|12621.74|12621.17|12621.17|12621.74|12621.74|12621.17|12621.17|0
1610118570000|2021-01-08 15:09:30|12621.05|12621.05|12618.78|12618.78|12621.2|12621.2|12618.78|12618.78|0
1610118580000|2021-01-08 15:09:40|12617.23|12617.23|12617.23|12617.23|12617.23|12617.23|12617.23|12617.23|0
1610118590000|2021-01-08 15:09:50|12618.32|12618.32|12617.41|12617.41|12618.32|12618.32|12617.41|12617.41|0
1610118600000|2021-01-08 15:10:00|12617.19|12617.19|12615.04|12615.04|12617.19|12617.19|12614.73|12614.73|0
1610118610000|2021-01-08 15:10:10|12614.39|12614.39|12614.62|12614.62|12614.62|12614.62|12614.04|12614.04|0
1610118620000|2021-01-08 15:10:20|12607.65|12607.65|12607.53|12607.53|12607.65|12607.65|12607.31|12607.31|0
1610118640000|2021-01-08 15:10:40|12607.47|12607.47|12607.47|12607.47|12607.47|12607.47|12607.47|12607.47|0
1610118660000|2021-01-08 15:11:00|12608.24|12608.24|12608.37|12608.37|12609.02|12609.02|12608.24|12608.24|0
1610118670000|2021-01-08 15:11:10|12608.02|12608.02|12607.43|12607.43|12608.02|12608.02|12607.43|12607.43|0
1610118680000|2021-01-08 15:11:20|12607.25|12607.25|12607.89|12607.89|12608.03|12608.03|12607.25|12607.25|0
1610118690000|2021-01-08 15:11:30|12608.67|12608.67|12608.67|12608.67|12608.67|12608.67|12608.67|12608.67|0
1610118700000|2021-01-08 15:11:40|12608.49|12608.49|12608.55|12608.55|12608.55|12608.55|12608.49|12608.49|0
1610118710000|2021-01-08 15:11:50|12610.5|12610.5|12611.09|12611.09|12611.09|12611.09|12610.5|12610.5|0
1610118720000|2021-01-08 15:12:00|12611|12611|12610.47|12610.47|12611|12611|12610.47|12610.47|0
1610118730000|2021-01-08 15:12:10|12610.2|12610.2|12610.12|12610.12|12610.2|12610.2|12609.93|12609.93|0
1610118740000|2021-01-08 15:12:20|12610.3|12610.3|12609.33|12609.33|12610.3|12610.3|12609.33|12609.33|0
1610118750000|2021-01-08 15:12:30|12609.15|12609.15|12609.15|12609.15|12609.15|12609.15|12609.15|12609.15|0
1610118760000|2021-01-08 15:12:40|12609.68|12609.68|12607.32|12607.32|12609.68|12609.68|12607.32|12607.32|0
1610118770000|2021-01-08 15:12:50|12608.94|12608.94|12607.55|12607.55|12608.94|12608.94|12607.55|12607.55|0
1610118780000|2021-01-08 15:13:00|12607.28|12607.28|12606.42|12606.42|12607.48|12607.48|12606.42|12606.42|0
1610118790000|2021-01-08 15:13:10|12606.63|12606.63|12606.37|12606.37|12606.63|12606.63|12606.37|12606.37|0
1610118800000|2021-01-08 15:13:20|12606.05|12606.05|12605.89|12605.89|12606.05|12606.05|12605.89|12605.89|0
1610118810000|2021-01-08 15:13:30|12604.34|12604.34|12602.65|12602.65|12604.34|12604.34|12602.65|12602.65|0
1610118820000|2021-01-08 15:13:40|12603.43|12603.43|12603.56|12603.56|12603.56|12603.56|12600.78|12600.78|0
1610118830000|2021-01-08 15:13:50|12604.18|12604.18|12604.62|12604.62|12604.62|12604.62|12604.18|12604.18|0
1610118840000|2021-01-08 15:14:00|12604.08|12604.08|12602.98|12602.98|12604.08|12604.08|12602.98|12602.98|0
1610118860000|2021-01-08 15:14:20|12602.71|12602.71|12601.48|12601.48|12602.71|12602.71|12601.48|12601.48|0
1610118870000|2021-01-08 15:14:30|12602.13|12602.13|12601.24|12601.24|12602.13|12602.13|12601.24|12601.24|0
1610118880000|2021-01-08 15:14:40|12600.66|12600.66|12594.96|12594.96|12600.66|12600.66|12593.57|12593.57|0
1610118890000|2021-01-08 15:14:50|12594.7|12594.7|12593.71|12593.71|12594.7|12594.7|12593.71|12593.71|0
1610118900000|2021-01-08 15:15:00|12593.33|12593.33|12591.53|12591.53|12593.43|12593.43|12590.07|12590.07|0
1610118910000|2021-01-08 15:15:10|12590.76|12590.76|12591.96|12591.96|12592.18|12592.18|12590.31|12590.31|0
1610118920000|2021-01-08 15:15:20|12591.9|12591.9|12590.57|12590.57|12591.9|12591.9|12590.57|12590.57|0
1610118930000|2021-01-08 15:15:30|12590.4|12590.4|12588.51|12588.51|12590.4|12590.4|12588.51|12588.51|0
1610118940000|2021-01-08 15:15:40|12588.73|12588.73|12587.95|12587.95|12588.73|12588.73|12587.95|12587.95|0
1610118950000|2021-01-08 15:15:50|12587.51|12587.51|12587.51|12587.51|12587.51|12587.51|12587.51|12587.51|0
1610118960000|2021-01-08 15:16:00|12587.07|12587.07|12585.72|12585.72|12587.07|12587.07|12585.72|12585.72|0
1610118970000|2021-01-08 15:16:10|12585.61|12585.61|12584.37|12584.37|12585.61|12585.61|12584.37|12584.37|0
1610118980000|2021-01-08 15:16:20|12584.11|12584.11|12584.54|12584.54|12585.12|12585.12|12584.11|12584.11|0
1610118990000|2021-01-08 15:16:30|12584.27|12584.27|12584.28|12584.28|12584.28|12584.28|12584|12584|0
1610119000000|2021-01-08 15:16:40|12585.68|12585.68|12585.99|12585.99|12585.99|12585.99|12585.56|12585.56|0
1610119010000|2021-01-08 15:16:50|12585.93|12585.93|12587.64|12587.64|12587.64|12587.64|12585.87|12585.87|0
1610119020000|2021-01-08 15:17:00|12589.19|12589.19|12591.56|12591.56|12591.56|12591.56|12589.19|12589.19|0
1610119030000|2021-01-08 15:17:10|12591.7|12591.7|12590.05|12590.05|12592.39|12592.39|12590.05|12590.05|0
1610119040000|2021-01-08 15:17:20|12589.51|12589.51|12589.83|12589.83|12589.83|12589.83|12589.29|12589.29|0
1610119050000|2021-01-08 15:17:30|12588.28|12588.28|12586.73|12586.73|12588.28|12588.28|12586.73|12586.73|0
1610119060000|2021-01-08 15:17:40|12586.41|12586.41|12586.59|12586.59|12586.94|12586.94|12586.41|12586.41|0
1610119080000|2021-01-08 15:18:00|12586.86|12586.86|12586.86|12586.86|12586.98|12586.98|12586.86|12586.86|0
1610119090000|2021-01-08 15:18:10|12587.1|12587.1|12586.86|12586.86|12587.1|12587.1|12586.86|12586.86|0
1610119100000|2021-01-08 15:18:20|12587.18|12587.18|12587.99|12587.99|12587.99|12587.99|12587.18|12587.18|0
1610119110000|2021-01-08 15:18:30|12587.66|12587.66|12588.32|12588.32|12588.32|12588.32|12587.66|12587.66|0
1610119120000|2021-01-08 15:18:40|12588.05|12588.05|12588.05|12588.05|12588.05|12588.05|12588.05|12588.05|0
1610119130000|2021-01-08 15:18:50|12587.95|12587.95|12590.21|12590.21|12590.21|12590.21|12587.95|12587.95|0
1610119140000|2021-01-08 15:19:00|12591.76|12591.76|12592.73|12592.73|12593.1|12593.1|12591.76|12591.76|0
1610119150000|2021-01-08 15:19:10|12592.59|12592.59|12592.59|12592.59|12592.59|12592.59|12592.59|12592.59|0
1610119160000|2021-01-08 15:19:20|12592.15|12592.15|12592.15|12592.15|12592.15|12592.15|12592.15|12592.15|0
1610119170000|2021-01-08 15:19:30|12593.11|12593.11|12593.33|12593.33|12593.66|12593.66|12593.11|12593.11|0
1610119180000|2021-01-08 15:19:40|12593.06|12593.06|12593.06|12593.06|12593.06|12593.06|12593.06|12593.06|0
1610119190000|2021-01-08 15:19:50|12592.84|12592.84|12592.13|12592.13|12592.84|12592.84|12592.13|12592.13|0
1610119200000|2021-01-08 15:20:00|12591.44|12591.44|12590.34|12590.34|12591.44|12591.44|12590.34|12590.34|0
1610119210000|2021-01-08 15:20:10|12591.6|12591.6|12592.18|12592.18|12592.18|12592.18|12591.19|12591.19|0
1610119220000|2021-01-08 15:20:20|12592.4|12592.4|12592.62|12592.62|12592.62|12592.62|12592.4|12592.4|0
1610119230000|2021-01-08 15:20:30|12592.52|12592.52|12591.92|12591.92|12592.52|12592.52|12591.92|12591.92|0
1610119240000|2021-01-08 15:20:40|12591.69|12591.69|12591.42|12591.42|12591.69|12591.69|12591.42|12591.42|0
1610119250000|2021-01-08 15:20:50|12592.95|12592.95|12591.5|12591.5|12592.95|12592.95|12591.08|12591.08|0
1610119260000|2021-01-08 15:21:00|12592.76|12592.76|12592.54|12592.54|12593.85|12593.85|12592.54|12592.54|0
1610119270000|2021-01-08 15:21:10|12592.64|12592.64|12591.32|12591.32|12592.64|12592.64|12591|12591|0
1610119280000|2021-01-08 15:21:20|12591.9|12591.9|12591.72|12591.72|12592.17|12592.17|12591.72|12591.72|0
1610119290000|2021-01-08 15:21:30|12591.66|12591.66|12591.45|12591.45|12591.78|12591.78|12591.45|12591.45|0
1610119310000|2021-01-08 15:21:50|12591.56|12591.56|12591.19|12591.19|12591.56|12591.56|12590.92|12590.92|0
1610119320000|2021-01-08 15:22:00|12591.08|12591.08|12588.43|12588.43|12591.08|12591.08|12587.66|12587.66|0
1610119330000|2021-01-08 15:22:10|12587.66|12587.66|12587.66|12587.66|12587.66|12587.66|12587.66|12587.66|0
1610119340000|2021-01-08 15:22:20|12587.33|12587.33|12587.22|12587.22|12587.33|12587.33|12587.22|12587.22|0
1610119370000|2021-01-08 15:22:50|12587.33|12587.33|12588.34|12588.34|12588.34|12588.34|12587.33|12587.33|0
1610119380000|2021-01-08 15:23:00|12588.08|12588.08|12586.43|12586.43|12588.08|12588.08|12586.43|12586.43|0
1610119390000|2021-01-08 15:23:10|12586.7|12586.7|12586.7|12586.7|12586.7|12586.7|12586.7|12586.7|0
1610119400000|2021-01-08 15:23:20|12586.91|12586.91|12585.92|12585.92|12586.91|12586.91|12585.92|12585.92|0
1610119410000|2021-01-08 15:23:30|12585.44|12585.44|12583.73|12583.73|12585.6|12585.6|12583.73|12583.73|0
1610119420000|2021-01-08 15:23:40|12583.15|12583.15|12581.62|12581.62|12583.86|12583.86|12581.62|12581.62|0
1610119430000|2021-01-08 15:23:50|12580.84|12580.84|12579.7|12579.7|12580.84|12580.84|12579.44|12579.44|0
1610119440000|2021-01-08 15:24:00|12579.6|12579.6|12579.54|12579.54|12580.07|12580.07|12579.42|12579.42|0
1610119450000|2021-01-08 15:24:10|12579.72|12579.72|12578.06|12578.06|12579.72|12579.72|12578.06|12578.06|0
1610119460000|2021-01-08 15:24:20|12578.83|12578.83|12577.9|12577.9|12578.83|12578.83|12577.9|12577.9|0
1610119470000|2021-01-08 15:24:30|12577.72|12577.72|12576.59|12576.59|12577.72|12577.72|12576.59|12576.59|0
1610119480000|2021-01-08 15:24:40|12575.93|12575.93|12574.79|12574.79|12576.15|12576.15|12574.79|12574.79|0
1610119490000|2021-01-08 15:24:50|12574.57|12574.57|12574.51|12574.51|12574.57|12574.57|12574.51|12574.51|0
1610119500000|2021-01-08 15:25:00|12574.23|12574.23|12574.13|12574.13|12574.23|12574.23|12574.13|12574.13|0
1610119510000|2021-01-08 15:25:10|12573.8|12573.8|12574.16|12574.16|12574.16|12574.16|12573.8|12573.8|0
1610119520000|2021-01-08 15:25:20|12573.97|12573.97|12573.39|12573.39|12574.14|12574.14|12573.39|12573.39|0
1610119530000|2021-01-08 15:25:30|12573.55|12573.55|12573.55|12573.55|12573.55|12573.55|12573.55|12573.55|0
1610119540000|2021-01-08 15:25:40|12571.61|12571.61|12571.61|12571.61|12571.61|12571.61|12571.61|12571.61|0
1610119550000|2021-01-08 15:25:50|12571.48|12571.48|12568.23|12568.23|12571.48|12571.48|12568.19|12568.19|0
1610119560000|2021-01-08 15:26:00|12568.01|12568.01|12565.95|12565.95|12568.23|12568.23|12565.95|12565.95|0
1610119570000|2021-01-08 15:26:10|12565.85|12565.85|12564.66|12564.66|12565.85|12565.85|12564.41|12564.41|0
1610119580000|2021-01-08 15:26:20|12563.81|12563.81|12562.78|12562.78|12563.81|12563.81|12562.78|12562.78|0
1610119590000|2021-01-08 15:26:30|12562.59|12562.59|12562.46|12562.46|12562.67|12562.67|12562.46|12562.46|0
1610119620000|2021-01-08 15:27:00|12562.57|12562.57|12561.18|12561.18|12562.57|12562.57|12561.18|12561.18|0
1610119630000|2021-01-08 15:27:10|12561.07|12561.07|12558.88|12558.88|12561.07|12561.07|12558.88|12558.88|0
1610119640000|2021-01-08 15:27:20|12558.61|12558.61|12558.21|12558.21|12558.61|12558.61|12558.1|12558.1|0
1610119650000|2021-01-08 15:27:30|12557.04|12557.04|12556.36|12556.36|12557.04|12557.04|12556.36|12556.36|0
1610119660000|2021-01-08 15:27:40|12556.22|12556.22|12554.64|12554.64|12556.22|12556.22|12554.64|12554.64|0
1610119670000|2021-01-08 15:27:50|12554.11|12554.11|12552.82|12552.82|12554.11|12554.11|12551.5|12551.5|0
1610119680000|2021-01-08 15:28:00|12551.78|12551.78|12550.07|12550.07|12551.78|12551.78|12550.07|12550.07|0
1610119690000|2021-01-08 15:28:10|12549.96|12549.96|12549.72|12549.72|12549.96|12549.96|12549.03|12549.03|0
1610119700000|2021-01-08 15:28:20|12549.18|12549.18|12549.39|12549.39|12549.4|12549.4|12548.76|12548.76|0
1610119710000|2021-01-08 15:28:30|12549.97|12549.97|12549.65|12549.65|12549.97|12549.97|12549.65|12549.65|0
1610119720000|2021-01-08 15:28:40|12549.57|12549.57|12551.98|12551.98|12551.98|12551.98|12549.57|12549.57|0
1610119730000|2021-01-08 15:28:50|12551.76|12551.76|12550.41|12550.41|12551.76|12551.76|12550.14|12550.14|0
1610119740000|2021-01-08 15:29:00|12549.87|12549.87|12549.51|12549.51|12549.87|12549.87|12549.51|12549.51|0
1610119750000|2021-01-08 15:29:10|12549.37|12549.37|12549.99|12549.99|12549.99|12549.99|12549.37|12549.37|0
1610119760000|2021-01-08 15:29:20|12550.53|12550.53|12551.74|12551.74|12551.74|12551.74|12550.53|12550.53|0
1610119770000|2021-01-08 15:29:30|12551.68|12551.68|12551.62|12551.62|12551.68|12551.68|12551.56|12551.56|0
1610119780000|2021-01-08 15:29:40|12551.03|12551.03|12550.93|12550.93|12551.03|12551.03|12550.93|12550.93|0
1610119790000|2021-01-08 15:29:50|12550.82|12550.82|12550.18|12550.18|12551.04|12551.04|12550|12550|0
1610119800000|2021-01-08 15:30:00|12550.29|12550.29|12548.61|12548.61|12550.29|12550.29|12548.61|12548.61|0
1610119810000|2021-01-08 15:30:10|12548.79|12548.79|12550.06|12550.06|12550.06|12550.06|12548.66|12548.66|0
1610119820000|2021-01-08 15:30:20|12549.96|12549.96|12552.86|12552.86|12552.86|12552.86|12549.96|12549.96|0
1610119830000|2021-01-08 15:30:30|12553.04|12553.04|12552.95|12552.95|12553.04|12553.04|12552.95|12552.95|0
1610119840000|2021-01-08 15:30:40|12552.89|12552.89|12552.56|12552.56|12552.99|12552.99|12552.4|12552.4|0
1610119850000|2021-01-08 15:30:50|12551.79|12551.79|12551.63|12551.63|12551.79|12551.79|12551.47|12551.47|0
1610119860000|2021-01-08 15:31:00|12551.81|12551.81|12552.49|12552.49|12552.49|12552.49|12551.64|12551.64|0
1610119870000|2021-01-08 15:31:10|12552.91|12552.91|12552.91|12552.91|12552.91|12552.91|12552.91|12552.91|0
1610119880000|2021-01-08 15:31:20|12552.69|12552.69|12550.28|12550.28|12552.69|12552.69|12550.28|12550.28|0
1610119890000|2021-01-08 15:31:30|12550.56|12550.56|12550.2|12550.2|12550.56|12550.56|12550.2|12550.2|0
1610119900000|2021-01-08 15:31:40|12550.36|12550.36|12550.71|12550.71|12550.71|12550.71|12550.36|12550.36|0
1610119910000|2021-01-08 15:31:50|12551.48|12551.48|12552.08|12552.08|12552.35|12552.35|12551.42|12551.42|0
1610119920000|2021-01-08 15:32:00|12552.19|12552.19|12550.87|12550.87|12552.19|12552.19|12550.87|12550.87|0
1610119940000|2021-01-08 15:32:20|12550.61|12550.61|12550.34|12550.34|12550.61|12550.61|12550.34|12550.34|0
1610119950000|2021-01-08 15:32:30|12550.67|12550.67|12552.03|12552.03|12552.03|12552.03|12550.67|12550.67|0
1610119960000|2021-01-08 15:32:40|12552.09|12552.09|12551.7|12551.7|12552.09|12552.09|12551.7|12551.7|0
1610119970000|2021-01-08 15:32:50|12551.86|12551.86|12551.86|12551.86|12551.86|12551.86|12551.86|12551.86|0
1610119980000|2021-01-08 15:33:00|12551.64|12551.64|12551.64|12551.64|12551.64|12551.64|12551.64|12551.64|0
1610119990000|2021-01-08 15:33:10|12551.42|12551.42|12550.04|12550.04|12551.42|12551.42|12550.04|12550.04|0
1610120000000|2021-01-08 15:33:20|12550.13|12550.13|12549.2|12549.2|12550.13|12550.13|12549.2|12549.2|0
1610120010000|2021-01-08 15:33:30|12549.08|12549.08|12548.8|12548.8|12549.19|12549.19|12548.8|12548.8|0
1610120030000|2021-01-08 15:33:50|12548.93|12548.93|12548.82|12548.82|12548.93|12548.93|12548.82|12548.82|0
1610120040000|2021-01-08 15:34:00|12548.98|12548.98|12548.87|12548.87|12549|12549|12548.87|12548.87|0
1610120050000|2021-01-08 15:34:10|12548.65|12548.65|12548.49|12548.49|12548.65|12548.65|12548.49|12548.49|0
1610120060000|2021-01-08 15:34:20|12548.05|12548.05|12548.05|12548.05|12548.05|12548.05|12548.05|12548.05|0
1610120070000|2021-01-08 15:34:30|12548.49|12548.49|12548.61|12548.61|12548.83|12548.83|12548.39|12548.39|0
1610120080000|2021-01-08 15:34:40|12548.43|12548.43|12548.43|12548.43|12548.43|12548.43|12548.43|12548.43|0
1610120100000|2021-01-08 15:35:00|12549.2|12549.2|12547.18|12547.18|12549.2|12549.2|12547.18|12547.18|0
1610120110000|2021-01-08 15:35:10|12546.86|12546.86|12546.88|12546.88|12546.88|12546.88|12546.1|12546.1|0
1610120120000|2021-01-08 15:35:20|12546.1|12546.1|12546.1|12546.1|12546.1|12546.1|12546.1|12546.1|0
1610120130000|2021-01-08 15:35:30|12545.52|12545.52|12545.52|12545.52|12545.52|12545.52|12545.52|12545.52|0
1610120140000|2021-01-08 15:35:40|12545.19|12545.19|12545.19|12545.19|12545.19|12545.19|12545.19|12545.19|0
1610120150000|2021-01-08 15:35:50|12545.51|12545.51|12545.62|12545.62|12545.62|12545.62|12545.4|12545.4|0
1610120160000|2021-01-08 15:36:00|12544.85|12544.85|12544.85|12544.85|12544.85|12544.85|12544.85|12544.85|0
1610120170000|2021-01-08 15:36:10|12544.07|12544.07|12542.26|12542.26|12544.07|12544.07|12542.26|12542.26|0
1610120180000|2021-01-08 15:36:20|12542.04|12542.04|12541.28|12541.28|12542.04|12542.04|12541.22|12541.22|0
1610120190000|2021-01-08 15:36:30|12541.34|12541.34|12542.57|12542.57|12542.57|12542.57|12541.34|12541.34|0
1610120210000|2021-01-08 15:36:50|12541.02|12541.02|12547.39|12547.39|12547.39|12547.39|12541.02|12541.02|0
1610120220000|2021-01-08 15:37:00|12547.3|12547.3|12547.57|12547.57|12547.57|12547.57|12547.3|12547.3|0
1610120230000|2021-01-08 15:37:10|12547.23|12547.23|12547.23|12547.23|12547.23|12547.23|12547.23|12547.23|0
1610120240000|2021-01-08 15:37:20|12545.68|12545.68|12547.23|12547.23|12547.23|12547.23|12545.68|12545.68|0
1610120250000|2021-01-08 15:37:30|12548|12548|12548.06|12548.06|12548.06|12548.06|12548|12548|0
1610120270000|2021-01-08 15:37:50|12549.61|12549.61|12549.61|12549.61|12549.61|12549.61|12549.61|12549.61|0
1610120280000|2021-01-08 15:38:00|12549.67|12549.67|12550.41|12550.41|12550.41|12550.41|12549.67|12549.67|0
1610120290000|2021-01-08 15:38:10|12551.77|12551.77|12551.77|12551.77|12551.77|12551.77|12551.77|12551.77|0
1610120300000|2021-01-08 15:38:20|12551.91|12551.91|12553.1|12553.1|12553.1|12553.1|12551.91|12551.91|0
1610120310000|2021-01-08 15:38:30|12553.32|12553.32|12554.25|12554.25|12554.25|12554.25|12553.32|12553.32|0
1610120320000|2021-01-08 15:38:40|12554.03|12554.03|12555.43|12555.43|12555.43|12555.43|12554.03|12554.03|0
1610120340000|2021-01-08 15:39:00|12555.54|12555.54|12553.73|12553.73|12555.76|12555.76|12553.73|12553.73|0
1610120350000|2021-01-08 15:39:10|12553.63|12553.63|12554.83|12554.83|12554.83|12554.83|12553.63|12553.63|0
1610120360000|2021-01-08 15:39:20|12555.6|12555.6|12555.6|12555.6|12555.6|12555.6|12555.6|12555.6|0
1610120370000|2021-01-08 15:39:30|12555.69|12555.69|12555.38|12555.38|12555.69|12555.69|12555.03|12555.03|0
1610120380000|2021-01-08 15:39:40|12555.29|12555.29|12554.96|12554.96|12555.29|12555.29|12554.96|12554.96|0
1610120390000|2021-01-08 15:39:50|12554.32|12554.32|12554.05|12554.05|12554.32|12554.32|12554.05|12554.05|0
1610120400000|2021-01-08 15:40:00|12553.94|12553.94|12554.63|12554.63|12554.63|12554.63|12553.94|12553.94|0
1610120410000|2021-01-08 15:40:10|12557.54|12557.54|12558.75|12558.75|12558.75|12558.75|12557.54|12557.54|0
1610120420000|2021-01-08 15:40:20|12559.02|12559.02|12561.45|12561.45|12561.56|12561.56|12559.02|12559.02|0
1610120430000|2021-01-08 15:40:30|12561.53|12561.53|12564.9|12564.9|12564.9|12564.9|12561.51|12561.51|0
1610120440000|2021-01-08 15:40:40|12565.02|12565.02|12564.43|12564.43|12565.35|12565.35|12564.43|12564.43|0
1610120450000|2021-01-08 15:40:50|12564.16|12564.16|12564.22|12564.22|12564.22|12564.22|12564.16|12564.16|0
1610120460000|2021-01-08 15:41:00|12564.35|12564.35|12565.7|12565.7|12565.7|12565.7|12563.95|12563.95|0
1610120470000|2021-01-08 15:41:10|12565.8|12565.8|12566.93|12566.93|12566.93|12566.93|12565.8|12565.8|0
1610120480000|2021-01-08 15:41:20|12566.99|12566.99|12566.98|12566.98|12566.99|12566.99|12566.82|12566.82|0
1610120490000|2021-01-08 15:41:30|12566.71|12566.71|12569.3|12569.3|12569.35|12569.35|12566.71|12566.71|0
1610120500000|2021-01-08 15:41:40|12568.61|12568.61|12568.51|12568.51|12568.61|12568.61|12568.29|12568.29|0
1610120510000|2021-01-08 15:41:50|12568.57|12568.57|12568.76|12568.76|12568.76|12568.76|12568.57|12568.57|0
1610120520000|2021-01-08 15:42:00|12568.49|12568.49|12569.47|12569.47|12569.66|12569.66|12568.49|12568.49|0
1610120530000|2021-01-08 15:42:10|12569.13|12569.13|12569.77|12569.77|12569.77|12569.77|12569.13|12569.13|0
1610120540000|2021-01-08 15:42:20|12570.09|12570.09|12569.45|12569.45|12570.09|12570.09|12569.45|12569.45|0
1610120550000|2021-01-08 15:42:30|12569.52|12569.52|12569.5|12569.5|12569.58|12569.58|12569.14|12569.14|0
1610120560000|2021-01-08 15:42:40|12569.32|12569.32|12570.3|12570.3|12570.51|12570.51|12569.32|12569.32|0
1610120570000|2021-01-08 15:42:50|12570.08|12570.08|12568.65|12568.65|12570.08|12570.08|12568.65|12568.65|0
1610120580000|2021-01-08 15:43:00|12568.49|12568.49|12569.55|12569.55|12569.55|12569.55|12568.19|12568.19|0
1610120590000|2021-01-08 15:43:10|12568.97|12568.97|12565.35|12565.35|12568.97|12568.97|12565.35|12565.35|0
1610120600000|2021-01-08 15:43:20|12565.29|12565.29|12566.71|12566.71|12566.71|12566.71|12565.29|12565.29|0
1610120610000|2021-01-08 15:43:30|12567.29|12567.29|12567.07|12567.07|12567.29|12567.29|12567.07|12567.07|0
1610120630000|2021-01-08 15:43:50|12567.35|12567.35|12567.35|12567.35|12567.35|12567.35|12567.35|12567.35|0
1610120640000|2021-01-08 15:44:00|12567.22|12567.22|12568.65|12568.65|12568.65|12568.65|12567.22|12567.22|0
1610120650000|2021-01-08 15:44:10|12568.31|12568.31|12568.57|12568.57|12568.57|12568.57|12568.31|12568.31|0
1610120660000|2021-01-08 15:44:20|12567.98|12567.98|12567.53|12567.53|12568.3|12568.3|12567.53|12567.53|0
1610120670000|2021-01-08 15:44:30|12567.64|12567.64|12566.54|12566.54|12567.64|12567.64|12566.54|12566.54|0
1610120680000|2021-01-08 15:44:40|12566.38|12566.38|12567.8|12567.8|12567.8|12567.8|12566.38|12566.38|0
1610120690000|2021-01-08 15:44:50|12567.62|12567.62|12567.03|12567.03|12567.62|12567.62|12567.03|12567.03|0
1610120700000|2021-01-08 15:45:00|12566.45|12566.45|12566.59|12566.59|12566.59|12566.59|12566.45|12566.45|0
1610120710000|2021-01-08 15:45:10|12566.48|12566.48|12566.23|12566.23|12566.48|12566.48|12566.23|12566.23|0
1610120720000|2021-01-08 15:45:20|12567.01|12567.01|12567.49|12567.49|12567.49|12567.49|12567.01|12567.01|0
1610120740000|2021-01-08 15:45:40|12567.22|12567.22|12567.4|12567.4|12567.49|12567.49|12567.22|12567.22|0
1610120750000|2021-01-08 15:45:50|12567.73|12567.73|12566.95|12566.95|12567.73|12567.73|12566.76|12566.76|0
1610120760000|2021-01-08 15:46:00|12567.04|12567.04|12567.04|12567.04|12567.04|12567.04|12567.04|12567.04|0
1610120770000|2021-01-08 15:46:10|12566.27|12566.27|12566.05|12566.05|12566.27|12566.27|12566.05|12566.05|0
1610120790000|2021-01-08 15:46:30|12566.58|12566.58|12566.27|12566.27|12566.8|12566.8|12566.27|12566.27|0
1610120800000|2021-01-08 15:46:40|12566.16|12566.16|12566.08|12566.08|12566.52|12566.52|12566.08|12566.08|0
1610120810000|2021-01-08 15:46:50|12566.26|12566.26|12566.2|12566.2|12566.26|12566.26|12566.2|12566.2|0
1610120820000|2021-01-08 15:47:00|12566.36|12566.36|12567.5|12567.5|12567.5|12567.5|12566.1|12566.1|0
1610120830000|2021-01-08 15:47:10|12567.41|12567.41|12567.33|12567.33|12567.41|12567.41|12567.33|12567.33|0
1610120840000|2021-01-08 15:47:20|12567.6|12567.6|12566.77|12566.77|12567.6|12567.6|12566.77|12566.77|0
1610120850000|2021-01-08 15:47:30|12566.19|12566.19|12566.19|12566.19|12566.19|12566.19|12566.19|12566.19|0
1610120860000|2021-01-08 15:47:40|12566.02|12566.02|12564.88|12564.88|12566.02|12566.02|12564.66|12564.66|0
1610120870000|2021-01-08 15:47:50|12564.77|12564.77|12565.01|12565.01|12565.01|12565.01|12564.77|12564.77|0
1610120880000|2021-01-08 15:48:00|12564.36|12564.36|12564.62|12564.62|12564.62|12564.62|12563.93|12563.93|0
1610120890000|2021-01-08 15:48:10|12564.08|12564.08|12564.67|12564.67|12564.67|12564.67|12564.08|12564.08|0
1610120900000|2021-01-08 15:48:20|12564.61|12564.61|12564.02|12564.02|12564.61|12564.61|12564.02|12564.02|0
1610120910000|2021-01-08 15:48:30|12564.95|12564.95|12564.95|12564.95|12564.95|12564.95|12564.95|12564.95|0
1610120920000|2021-01-08 15:48:40|12564.83|12564.83|12566.33|12566.33|12566.33|12566.33|12564.83|12564.83|0
1610120940000|2021-01-08 15:49:00|12567.1|12567.1|12568.81|12568.81|12568.81|12568.81|12567.1|12567.1|0
1610120950000|2021-01-08 15:49:10|12568.99|12568.99|12568.59|12568.59|12568.99|12568.99|12568.42|12568.42|0
1610120960000|2021-01-08 15:49:20|12569.91|12569.91|12571.6|12571.6|12571.6|12571.6|12569.91|12569.91|0
1610120970000|2021-01-08 15:49:30|12571.38|12571.38|12570.82|12570.82|12571.6|12571.6|12570.82|12570.82|0
1610120980000|2021-01-08 15:49:40|12570.7|12570.7|12570.7|12570.7|12570.7|12570.7|12570.7|12570.7|0
1610120990000|2021-01-08 15:49:50|12568.38|12568.38|12568.54|12568.54|12568.54|12568.54|12568.38|12568.38|0
1610121000000|2021-01-08 15:50:00|12568.78|12568.78|12570.04|12570.04|12570.04|12570.04|12568.78|12568.78|0
1610121010000|2021-01-08 15:50:10|12570.26|12570.26|12570.05|12570.05|12570.26|12570.26|12569.99|12569.99|0
1610121020000|2021-01-08 15:50:20|12571.6|12571.6|12573.18|12573.18|12573.18|12573.18|12571.6|12571.6|0
1610121030000|2021-01-08 15:50:30|12571.63|12571.63|12571.35|12571.35|12571.63|12571.63|12571.35|12571.35|0
1610121050000|2021-01-08 15:50:50|12571.21|12571.21|12571.35|12571.35|12571.35|12571.35|12571.21|12571.21|0
1610121060000|2021-01-08 15:51:00|12572.9|12572.9|12572.46|12572.46|12572.9|12572.9|12572.46|12572.46|0
1610121080000|2021-01-08 15:51:20|12572.52|12572.52|12572.14|12572.14|12572.52|12572.52|12572.14|12572.14|0
1610121090000|2021-01-08 15:51:30|12571.92|12571.92|12571.59|12571.59|12571.92|12571.92|12571.59|12571.59|0
1610121100000|2021-01-08 15:51:40|12570.05|12570.05|12567.21|12567.21|12570.05|12570.05|12567.21|12567.21|0
1610121110000|2021-01-08 15:51:50|12566.62|12566.62|12566.62|12566.62|12566.62|12566.62|12566.62|12566.62|0
1610121120000|2021-01-08 15:52:00|12566.3|12566.3|12565.98|12565.98|12566.3|12566.3|12565.98|12565.98|0
1610121130000|2021-01-08 15:52:10|12565.82|12565.82|12565.82|12565.82|12565.82|12565.82|12565.82|12565.82|0
1610121140000|2021-01-08 15:52:20|12566.08|12566.08|12566.24|12566.24|12566.24|12566.24|12566.08|12566.08|0
1610121150000|2021-01-08 15:52:30|12567.05|12567.05|12568.41|12568.41|12568.41|12568.41|12567.05|12567.05|0
1610121160000|2021-01-08 15:52:40|12568.19|12568.19|12568.63|12568.63|12568.63|12568.63|12568.19|12568.19|0
1610121170000|2021-01-08 15:52:50|12568.04|12568.04|12568.04|12568.04|12568.04|12568.04|12568.04|12568.04|0
1610121180000|2021-01-08 15:53:00|12567.83|12567.83|12565.87|12565.87|12567.83|12567.83|12565.87|12565.87|0
1610121190000|2021-01-08 15:53:10|12564.32|12564.32|12564.32|12564.32|12564.32|12564.32|12564.32|12564.32|0
1610121200000|2021-01-08 15:53:20|12564.16|12564.16|12564.16|12564.16|12564.25|12564.25|12564.16|12564.16|0
1610121210000|2021-01-08 15:53:30|12564.05|12564.05|12562.15|12562.15|12564.05|12564.05|12562.15|12562.15|0
1610121220000|2021-01-08 15:53:40|12561.5|12561.5|12560.94|12560.94|12561.5|12561.5|12560.94|12560.94|0
1610121230000|2021-01-08 15:53:50|12560.76|12560.76|12561.44|12561.44|12561.44|12561.44|12560.67|12560.67|0
1610121240000|2021-01-08 15:54:00|12561.22|12561.22|12561.22|12561.22|12561.22|12561.22|12561.22|12561.22|0
1610121250000|2021-01-08 15:54:10|12560.95|12560.95|12559.14|12559.14|12560.95|12560.95|12559.14|12559.14|0
1610121260000|2021-01-08 15:54:20|12558.5|12558.5|12559.67|12559.67|12559.67|12559.67|12558.5|12558.5|0
1610121270000|2021-01-08 15:54:30|12559.35|12559.35|12559.35|12559.35|12559.35|12559.35|12559.35|12559.35|0
1610121280000|2021-01-08 15:54:40|12559.29|12559.29|12559.84|12559.84|12560.06|12560.06|12559.29|12559.29|0
1610121290000|2021-01-08 15:54:50|12559.07|12559.07|12559.07|12559.07|12559.07|12559.07|12559.07|12559.07|0
1610121300000|2021-01-08 15:55:00|12559.39|12559.39|12559.39|12559.39|12559.39|12559.39|12559.39|12559.39|0
1610121310000|2021-01-08 15:55:10|12558.61|12558.61|12558.61|12558.61|12558.61|12558.61|12558.61|12558.61|0
1610121320000|2021-01-08 15:55:20|12558.12|12558.12|12558.12|12558.12|12558.12|12558.12|12558.12|12558.12|0
1610121330000|2021-01-08 15:55:30|12559.7|12559.7|12559.92|12559.92|12559.92|12559.92|12559.7|12559.7|0
1610121340000|2021-01-08 15:55:40|12559.7|12559.7|12559.43|12559.43|12559.7|12559.7|12559.43|12559.43|0
1610121360000|2021-01-08 15:56:00|12559.34|12559.34|12559.09|12559.09|12559.44|12559.44|12559.09|12559.09|0
1610121370000|2021-01-08 15:56:10|12559.41|12559.41|12557.87|12557.87|12559.41|12559.41|12557.87|12557.87|0
1610121380000|2021-01-08 15:56:20|12557.76|12557.76|12557.44|12557.44|12557.76|12557.76|12557.44|12557.44|0
1610121390000|2021-01-08 15:56:30|12557.55|12557.55|12557.69|12557.69|12558.19|12558.19|12557.34|12557.34|0
1610121400000|2021-01-08 15:56:40|12558.05|12558.05|12558.14|12558.14|12558.14|12558.14|12558.05|12558.05|0
1610121420000|2021-01-08 15:57:00|12558.03|12558.03|12557.26|12557.26|12558.03|12558.03|12557.26|12557.26|0
1610121430000|2021-01-08 15:57:10|12557.42|12557.42|12557.41|12557.41|12557.74|12557.74|12557.41|12557.41|0
1610121440000|2021-01-08 15:57:20|12557.32|12557.32|12557.14|12557.14|12558.61|12558.61|12557.14|12557.14|0
1610121450000|2021-01-08 15:57:30|12557.03|12557.03|12557.14|12557.14|12557.25|12557.25|12557.03|12557.03|0
1610121460000|2021-01-08 15:57:40|12556.96|12556.96|12556.96|12556.96|12556.96|12556.96|12556.96|12556.96|0
1610121470000|2021-01-08 15:57:50|12557.62|12557.62|12558.07|12558.07|12558.07|12558.07|12557.62|12557.62|0
1610121480000|2021-01-08 15:58:00|12558.33|12558.33|12558.57|12558.57|12558.57|12558.57|12558.33|12558.33|0
1610121490000|2021-01-08 15:58:10|12558.39|12558.39|12557.21|12557.21|12558.39|12558.39|12557.21|12557.21|0
1610121500000|2021-01-08 15:58:20|12557.1|12557.1|12558.41|12558.41|12558.41|12558.41|12557.1|12557.1|0
1610121510000|2021-01-08 15:58:30|12557.64|12557.64|12556.59|12556.59|12557.64|12557.64|12556.59|12556.59|0
1610121520000|2021-01-08 15:58:40|12556.53|12556.53|12556.53|12556.53|12556.53|12556.53|12556.53|12556.53|0
1610121540000|2021-01-08 15:59:00|12555.99|12555.99|12557.37|12557.37|12557.54|12557.54|12555.99|12555.99|0
1610121550000|2021-01-08 15:59:10|12556.79|12556.79|12557.37|12557.37|12557.37|12557.37|12556.79|12556.79|0
1610121570000|2021-01-08 15:59:30|12557.46|12557.46|12556.69|12556.69|12557.46|12557.46|12556.69|12556.69|0
1610121580000|2021-01-08 15:59:40|12556.1|12556.1|12555.01|12555.01|12556.1|12556.1|12555.01|12555.01|0
1610121590000|2021-01-08 15:59:50|12555.78|12555.78|12555.52|12555.52|12555.96|12555.96|12555.52|12555.52|0
1610121600000|2021-01-08 16:00:00|12555.61|12555.61|12555.44|12555.44|12555.61|12555.61|12554.06|12554.06|0
1610121610000|2021-01-08 16:00:10|12555.32|12555.32|12553.96|12553.96|12555.32|12555.32|12553.96|12553.96|0
1610121630000|2021-01-08 16:00:30|12553.78|12553.78|12554.04|12554.04|12554.04|12554.04|12553.72|12553.72|0
1610121640000|2021-01-08 16:00:40|12556.27|12556.27|12556.36|12556.36|12556.36|12556.36|12556.27|12556.27|0
1610121660000|2021-01-08 16:01:00|12556.05|12556.05|12555.62|12555.62|12556.39|12556.39|12555.29|12555.29|0
1610121670000|2021-01-08 16:01:10|12554.84|12554.84|12554.01|12554.01|12554.84|12554.84|12554.01|12554.01|0
1610121680000|2021-01-08 16:01:20|12553.42|12553.42|12553.43|12553.43|12553.43|12553.43|12553.31|12553.31|0
1610121690000|2021-01-08 16:01:30|12553.61|12553.61|12553.61|12553.61|12553.61|12553.61|12553.61|12553.61|0
1610121700000|2021-01-08 16:01:40|12553.29|12553.29|12553.52|12553.52|12553.72|12553.72|12552.94|12552.94|0
1610121710000|2021-01-08 16:01:50|12554.56|12554.56|12555.01|12555.01|12555.01|12555.01|12554.56|12554.56|0
1610121720000|2021-01-08 16:02:00|12554.23|12554.23|12554.23|12554.23|12554.23|12554.23|12554.23|12554.23|0
1610121730000|2021-01-08 16:02:10|12553.65|12553.65|12553.65|12553.65|12553.65|12553.65|12553.65|12553.65|0
1610121750000|2021-01-08 16:02:30|12552.87|12552.87|12552.65|12552.65|12552.87|12552.87|12552.65|12552.65|0
1610121760000|2021-01-08 16:02:40|12552.53|12552.53|12552.53|12552.53|12552.53|12552.53|12552.53|12552.53|0
1610121770000|2021-01-08 16:02:50|12553.3|12553.3|12550.49|12550.49|12553.3|12553.3|12550.49|12550.49|0
1610121780000|2021-01-08 16:03:00|12550.35|12550.35|12550.13|12550.13|12550.36|12550.36|12549.92|12549.92|0
1610121790000|2021-01-08 16:03:10|12549.91|12549.91|12549.73|12549.73|12550.27|12550.27|12549.73|12549.73|0
1610121800000|2021-01-08 16:03:20|12549.14|12549.14|12552.59|12552.59|12553.17|12553.17|12549.14|12549.14|0
1610121810000|2021-01-08 16:03:30|12552.91|12552.91|12552.85|12552.85|12552.91|12552.91|12552.85|12552.85|0
1610121820000|2021-01-08 16:03:40|12552.91|12552.91|12554.17|12554.17|12554.17|12554.17|12552.91|12552.91|0
1610121830000|2021-01-08 16:03:50|12554.39|12554.39|12552.76|12552.76|12554.39|12554.39|12552.76|12552.76|0
1610121840000|2021-01-08 16:04:00|12552.67|12552.67|12552.78|12552.78|12552.78|12552.78|12552.67|12552.67|0
1610121850000|2021-01-08 16:04:10|12552.43|12552.43|12553.09|12553.09|12553.09|12553.09|12552.17|12552.17|0
1610121860000|2021-01-08 16:04:20|12552.96|12552.96|12552.51|12552.51|12553.1|12553.1|12552.51|12552.51|0
1610121880000|2021-01-08 16:04:40|12552.24|12552.24|12552.07|12552.07|12552.24|12552.24|12552.07|12552.07|0
1610121890000|2021-01-08 16:04:50|12552|12552|12550.39|12550.39|12552|12552|12550.39|12550.39|0
1610121900000|2021-01-08 16:05:00|12550.5|12550.5|12550.93|12550.93|12550.93|12550.93|12549.69|12549.69|0
1610121910000|2021-01-08 16:05:10|12550.76|12550.76|12550.54|12550.54|12550.76|12550.76|12550.54|12550.54|0
1610121920000|2021-01-08 16:05:20|12550.35|12550.35|12547.23|12547.23|12550.35|12550.35|12547.23|12547.23|0
1610121930000|2021-01-08 16:05:30|12547.45|12547.45|12547.04|12547.04|12547.45|12547.45|12547.04|12547.04|0
1610121940000|2021-01-08 16:05:40|12546.82|12546.82|12544.74|12544.74|12546.82|12546.82|12544.63|12544.63|0
1610121950000|2021-01-08 16:05:50|12544.15|12544.15|12543.98|12543.98|12544.63|12544.63|12543.79|12543.79|0
1610121960000|2021-01-08 16:06:00|12543.2|12543.2|12543.11|12543.11|12543.46|12543.46|12543.07|12543.07|0
1610121970000|2021-01-08 16:06:10|12543.55|12543.55|12545.12|12545.12|12545.12|12545.12|12543.55|12543.55|0
1610121980000|2021-01-08 16:06:20|12545.03|12545.03|12544.63|12544.63|12545.03|12545.03|12544.49|12544.49|0
1610121990000|2021-01-08 16:06:30|12545.22|12545.22|12545.44|12545.44|12545.44|12545.44|12544.63|12544.63|0
1610122000000|2021-01-08 16:06:40|12546.21|12546.21|12546.25|12546.25|12546.43|12546.43|12546.21|12546.21|0
1610122010000|2021-01-08 16:06:50|12546.84|12546.84|12546.84|12546.84|12546.84|12546.84|12546.84|12546.84|0
1610122020000|2021-01-08 16:07:00|12547.61|12547.61|12547.83|12547.83|12547.83|12547.83|12547.61|12547.61|0
1610122030000|2021-01-08 16:07:10|12547.92|12547.92|12548.24|12548.24|12548.24|12548.24|12547.92|12547.92|0
1610122040000|2021-01-08 16:07:20|12548.02|12548.02|12548.02|12548.02|12548.02|12548.02|12548.02|12548.02|0
1610122050000|2021-01-08 16:07:30|12548.33|12548.33|12548.39|12548.39|12548.39|12548.39|12548.33|12548.33|0
1610122060000|2021-01-08 16:07:40|12548.45|12548.45|12548.18|12548.18|12548.45|12548.45|12548.18|12548.18|0
1610122070000|2021-01-08 16:07:50|12548.06|12548.06|12546.96|12546.96|12548.06|12548.06|12546.46|12546.46|0
1610122080000|2021-01-08 16:08:00|12547.29|12547.29|12547.55|12547.55|12547.55|12547.55|12547.13|12547.13|0
1610122090000|2021-01-08 16:08:10|12547.2|12547.2|12546.3|12546.3|12547.2|12547.2|12546.3|12546.3|0
1610122100000|2021-01-08 16:08:20|12545.58|12545.58|12545.5|12545.5|12545.58|12545.58|12545.5|12545.5|0
1610122110000|2021-01-08 16:08:30|12545.34|12545.34|12545.28|12545.28|12545.5|12545.5|12545.28|12545.28|0
1610122120000|2021-01-08 16:08:40|12545.44|12545.44|12545.18|12545.18|12545.66|12545.66|12545.12|12545.12|0
1610122130000|2021-01-08 16:08:50|12544.59|12544.59|12543.59|12543.59|12544.59|12544.59|12543.59|12543.59|0
1610122140000|2021-01-08 16:09:00|12543.41|12543.41|12541.2|12541.2|12543.41|12543.41|12541.2|12541.2|0
1610122150000|2021-01-08 16:09:10|12541.26|12541.26|12540.35|12540.35|12541.26|12541.26|12540.35|12540.35|0
1610122160000|2021-01-08 16:09:20|12540.13|12540.13|12539.66|12539.66|12540.13|12540.13|12539.66|12539.66|0
1610122170000|2021-01-08 16:09:30|12539.07|12539.07|12538.39|12538.39|12539.07|12539.07|12538.39|12538.39|0
1610122180000|2021-01-08 16:09:40|12538.45|12538.45|12537.36|12537.36|12538.45|12538.45|12537.36|12537.36|0
1610122190000|2021-01-08 16:09:50|12537.25|12537.25|12537.16|12537.16|12537.25|12537.25|12537.16|12537.16|0
1610122200000|2021-01-08 16:10:00|12537.7|12537.7|12537.7|12537.7|12537.7|12537.7|12537.7|12537.7|0
1610122220000|2021-01-08 16:10:20|12537.38|12537.38|12535.17|12535.17|12537.49|12537.49|12534.4|12534.4|0
1610122230000|2021-01-08 16:10:30|12535.01|12535.01|12534.74|12534.74|12535.01|12535.01|12534.74|12534.74|0
1610122240000|2021-01-08 16:10:40|12533.97|12533.97|12534.92|12534.92|12534.92|12534.92|12533.97|12533.97|0
1610122250000|2021-01-08 16:10:50|12534.33|12534.33|12533.77|12533.77|12534.33|12534.33|12533.68|12533.68|0
1610122260000|2021-01-08 16:11:00|12533.43|12533.43|12533.58|12533.58|12533.7|12533.7|12533.43|12533.43|0
1610122270000|2021-01-08 16:11:10|12533.4|12533.4|12532.7|12532.7|12533.4|12533.4|12532.7|12532.7|0
1610122280000|2021-01-08 16:11:20|12531.93|12531.93|12531.27|12531.27|12531.93|12531.93|12530.95|12530.95|0
1610122290000|2021-01-08 16:11:30|12530.95|12530.95|12529.06|12529.06|12530.95|12530.95|12529.06|12529.06|0
1610122300000|2021-01-08 16:11:40|12528.48|12528.48|12528.38|12528.38|12528.6|12528.6|12528.38|12528.38|0
1610122310000|2021-01-08 16:11:50|12528.27|12528.27|12528.4|12528.4|12528.4|12528.4|12527.82|12527.82|0
1610122320000|2021-01-08 16:12:00|12528.08|12528.08|12526.87|12526.87|12528.19|12528.19|12526.87|12526.87|0
1610122330000|2021-01-08 16:12:10|12527.23|12527.23|12527.69|12527.69|12527.95|12527.95|12526.4|12526.4|0
1610122340000|2021-01-08 16:12:20|12527.5|12527.5|12527.41|12527.41|12527.5|12527.5|12527.41|12527.41|0
1610122350000|2021-01-08 16:12:30|12526.82|12526.82|12525.6|12525.6|12526.82|12526.82|12525.6|12525.6|0
1610122360000|2021-01-08 16:12:40|12525.66|12525.66|12526.02|12526.02|12526.02|12526.02|12525.66|12525.66|0
1610122370000|2021-01-08 16:12:50|12525.68|12525.68|12525.23|12525.23|12525.68|12525.68|12525.23|12525.23|0
1610122380000|2021-01-08 16:13:00|12525.07|12525.07|12525.11|12525.11|12525.5|12525.5|12524.56|12524.56|0
1610122390000|2021-01-08 16:13:10|12525.23|12525.23|12524.72|12524.72|12525.23|12525.23|12524.66|12524.66|0
1610122400000|2021-01-08 16:13:20|12525.05|12525.05|12525.05|12525.05|12525.05|12525.05|12525.05|12525.05|0
1610122410000|2021-01-08 16:13:30|12524.97|12524.97|12525.58|12525.58|12525.58|12525.58|12524.97|12524.97|0
1610122430000|2021-01-08 16:13:50|12525.67|12525.67|12525.85|12525.85|12525.85|12525.85|12525.67|12525.67|0
1610122440000|2021-01-08 16:14:00|12525.67|12525.67|12523.91|12523.91|12525.86|12525.86|12523.91|12523.91|0
1610122450000|2021-01-08 16:14:10|12523.79|12523.79|12521.46|12521.46|12523.79|12523.79|12521.46|12521.46|0
1610122460000|2021-01-08 16:14:20|12521.68|12521.68|12521.59|12521.59|12521.9|12521.9|12521.59|12521.59|0
1610122470000|2021-01-08 16:14:30|12521.77|12521.77|12521.75|12521.75|12522.08|12522.08|12521.75|12521.75|0
1610122480000|2021-01-08 16:14:40|12522.26|12522.26|12522.64|12522.64|12522.64|12522.64|12522.26|12522.26|0
1610122490000|2021-01-08 16:14:50|12522.36|12522.36|12522.27|12522.27|12522.36|12522.36|12522.27|12522.27|0
1610122500000|2021-01-08 16:15:00|12521.5|12521.5|12522.1|12522.1|12522.15|12522.15|12521.23|12521.23|0
1610122510000|2021-01-08 16:15:10|12522.02|12522.02|12522.34|12522.34|12522.34|12522.34|12521.75|12521.75|0
1610122520000|2021-01-08 16:15:20|12522.52|12522.52|12521.89|12521.89|12522.66|12522.66|12521.89|12521.89|0
1610122530000|2021-01-08 16:15:30|12522.06|12522.06|12521.72|12521.72|12522.06|12522.06|12521.72|12521.72|0
1610122540000|2021-01-08 16:15:40|12522.25|12522.25|12522|12522|12522.52|12522.52|12521.94|12521.94|0
1610122550000|2021-01-08 16:15:50|12521.91|12521.91|12521.79|12521.79|12521.91|12521.91|12521.79|12521.79|0
1610122560000|2021-01-08 16:16:00|12521.97|12521.97|12521.63|12521.63|12521.97|12521.97|12521.55|12521.55|0
1610122570000|2021-01-08 16:16:10|12521.75|12521.75|12521.39|12521.39|12521.82|12521.82|12520.62|12520.62|0
1610122580000|2021-01-08 16:16:20|12520.62|12520.62|12520.4|12520.4|12520.62|12520.62|12520.4|12520.4|0
1610122590000|2021-01-08 16:16:30|12520.13|12520.13|12517.8|12517.8|12520.13|12520.13|12517.8|12517.8|0
1610122600000|2021-01-08 16:16:40|12517.72|12517.72|12516.57|12516.57|12517.72|12517.72|12516.57|12516.57|0
1610122610000|2021-01-08 16:16:50|12516.91|12516.91|12516.91|12516.91|12516.91|12516.91|12516.91|12516.91|0
1610122620000|2021-01-08 16:17:00|12516.8|12516.8|12514.44|12514.44|12516.8|12516.8|12514.44|12514.44|0
1610122630000|2021-01-08 16:17:10|12514.28|12514.28|12514.28|12514.28|12515.05|12515.05|12514.28|12514.28|0
1610122640000|2021-01-08 16:17:20|12514.14|12514.14|12512.2|12512.2|12514.14|12514.14|12512.2|12512.2|0
1610122650000|2021-01-08 16:17:30|12512.11|12512.11|12512.29|12512.29|12512.29|12512.29|12512.11|12512.11|0
1610122670000|2021-01-08 16:17:50|12512.22|12512.22|12510.67|12510.67|12512.22|12512.22|12510.67|12510.67|0
1610122680000|2021-01-08 16:18:00|12510.61|12510.61|12510.61|12510.61|12510.61|12510.61|12510.61|12510.61|0
1610122690000|2021-01-08 16:18:10|12510.88|12510.88|12510.97|12510.97|12510.97|12510.97|12510.61|12510.61|0
1610122700000|2021-01-08 16:18:20|12510.38|12510.38|12509.95|12509.95|12510.45|12510.45|12509.95|12509.95|0
1610122710000|2021-01-08 16:18:30|12509.45|12509.45|12508.97|12508.97|12509.45|12509.45|12508.97|12508.97|0
1610122720000|2021-01-08 16:18:40|12508.86|12508.86|12508.32|12508.32|12509.08|12509.08|12508.32|12508.32|0
1610122730000|2021-01-08 16:18:50|12508.09|12508.09|12507.57|12507.57|12508.09|12508.09|12507.57|12507.57|0
1610122740000|2021-01-08 16:19:00|12507.82|12507.82|12510.33|12510.33|12511.1|12511.1|12507.57|12507.57|0
1610122750000|2021-01-08 16:19:10|12510.17|12510.17|12508.33|12508.33|12510.17|12510.17|12508.33|12508.33|0
1610122760000|2021-01-08 16:19:20|12508.46|12508.46|12507.6|12507.6|12508.53|12508.53|12507.6|12507.6|0
1610122770000|2021-01-08 16:19:30|12507.71|12507.71|12507.5|12507.5|12507.71|12507.71|12507.36|12507.36|0
1610122780000|2021-01-08 16:19:40|12507.61|12507.61|12508|12508|12508.05|12508.05|12507.61|12507.61|0
1610122790000|2021-01-08 16:19:50|12507.91|12507.91|12508.13|12508.13|12508.13|12508.13|12507.91|12507.91|0
1610122800000|2021-01-08 16:20:00|12508.4|12508.4|12507.71|12507.71|12508.4|12508.4|12507.45|12507.45|0
1610122810000|2021-01-08 16:20:10|12507.49|12507.49|12507.84|12507.84|12508.55|12508.55|12507.49|12507.49|0
1610122820000|2021-01-08 16:20:20|12508.19|12508.19|12508.05|12508.05|12508.56|12508.56|12507.87|12507.87|0
1610122830000|2021-01-08 16:20:30|12507.94|12507.94|12507.95|12507.95|12508.05|12508.05|12507.94|12507.94|0
1610122840000|2021-01-08 16:20:40|12508.72|12508.72|12507.76|12507.76|12508.72|12508.72|12507.43|12507.43|0
1610122850000|2021-01-08 16:20:50|12508.2|12508.2|12508.94|12508.94|12508.97|12508.97|12508.2|12508.2|0
1610122860000|2021-01-08 16:21:00|12508.85|12508.85|12510.73|12510.73|12510.73|12510.73|12508.69|12508.69|0
1610122870000|2021-01-08 16:21:10|12511.01|12511.01|12512.21|12512.21|12512.21|12512.21|12510.92|12510.92|0
1610122880000|2021-01-08 16:21:20|12512.57|12512.57|12511.89|12511.89|12512.63|12512.63|12511.89|12511.89|0
1610122890000|2021-01-08 16:21:30|12511.95|12511.95|12513.38|12513.38|12513.49|12513.49|12511.95|12511.95|0
1610122900000|2021-01-08 16:21:40|12513.73|12513.73|12514.26|12514.26|12514.26|12514.26|12513.3|12513.3|0
1610122920000|2021-01-08 16:22:00|12514.07|12514.07|12514.07|12514.07|12514.07|12514.07|12514.07|12514.07|0
1610122940000|2021-01-08 16:22:20|12513.8|12513.8|12512.39|12512.39|12513.8|12513.8|12512.39|12512.39|0
1610122950000|2021-01-08 16:22:30|12511.62|12511.62|12511.51|12511.51|12512.26|12512.26|12511.51|12511.51|0
1610122960000|2021-01-08 16:22:40|12511.63|12511.63|12512.49|12512.49|12512.8|12512.8|12511.54|12511.54|0
1610122970000|2021-01-08 16:22:50|12512.62|12512.62|12511.54|12511.54|12512.71|12512.71|12511.54|12511.54|0
1610122980000|2021-01-08 16:23:00|12511.41|12511.41|12511.72|12511.72|12511.94|12511.94|12511.41|12511.41|0
1610122990000|2021-01-08 16:23:10|12512|12512|12512.78|12512.78|12512.91|12512.91|12512|12512|0
1610123000000|2021-01-08 16:23:20|12512.91|12512.91|12512.91|12512.91|12512.91|12512.91|12512.75|12512.75|0
1610123010000|2021-01-08 16:23:30|12512.79|12512.79|12512.17|12512.17|12513.03|12513.03|12512.17|12512.17|0
1610123020000|2021-01-08 16:23:40|12512.01|12512.01|12512.01|12512.01|12512.01|12512.01|12512.01|12512.01|0
1610123030000|2021-01-08 16:23:50|12512.19|12512.19|12511.62|12511.62|12512.19|12512.19|12511.44|12511.44|0
1610123040000|2021-01-08 16:24:00|12511.94|12511.94|12511.7|12511.7|12512.03|12512.03|12511.7|12511.7|0
1610123050000|2021-01-08 16:24:10|12511.76|12511.76|12514.46|12514.46|12514.46|12514.46|12511.76|12511.76|0
1610123060000|2021-01-08 16:24:20|12514.68|12514.68|12513.75|12513.75|12514.68|12514.68|12513.62|12513.62|0
1610123070000|2021-01-08 16:24:30|12513.92|12513.92|12513.14|12513.14|12513.92|12513.92|12513.14|12513.14|0
1610123080000|2021-01-08 16:24:40|12512.7|12512.7|12511.42|12511.42|12513.5|12513.5|12511.2|12511.2|0
1610123090000|2021-01-08 16:24:50|12511.17|12511.17|12510.91|12510.91|12511.17|12511.17|12510.69|12510.69|0
1610123100000|2021-01-08 16:25:00|12511.07|12511.07|12513.57|12513.57|12513.57|12513.57|12510.99|12510.99|0
1610123110000|2021-01-08 16:25:10|12513.73|12513.73|12514.01|12514.01|12514.34|12514.34|12513.73|12513.73|0
1610123120000|2021-01-08 16:25:20|12514.78|12514.78|12514.76|12514.76|12514.93|12514.93|12514.76|12514.76|0
1610123130000|2021-01-08 16:25:30|12514.88|12514.88|12514.94|12514.94|12515.28|12515.28|12514.49|12514.49|0
1610123140000|2021-01-08 16:25:40|12514.67|12514.67|12512.92|12512.92|12514.94|12514.94|12512.92|12512.92|0
1610123150000|2021-01-08 16:25:50|12512.14|12512.14|12512.03|12512.03|12512.31|12512.31|12511.92|12511.92|0
1610123160000|2021-01-08 16:26:00|12512.41|12512.41|12515.76|12515.76|12515.76|12515.76|12512.22|12512.22|0
1610123170000|2021-01-08 16:26:10|12515.98|12515.98|12514.83|12514.83|12516.14|12516.14|12514.83|12514.83|0
1610123180000|2021-01-08 16:26:20|12514.97|12514.97|12514.79|12514.79|12514.97|12514.97|12513.95|12513.95|0
1610123190000|2021-01-08 16:26:30|12514.54|12514.54|12514.31|12514.31|12514.54|12514.54|12514.31|12514.31|0
1610123200000|2021-01-08 16:26:40|12514.58|12514.58|12514.5|12514.5|12515.12|12515.12|12514.5|12514.5|0
1610123210000|2021-01-08 16:26:50|12514.39|12514.39|12514.45|12514.45|12514.45|12514.45|12514.39|12514.39|0
1610123220000|2021-01-08 16:27:00|12514.67|12514.67|12515.41|12515.41|12515.41|12515.41|12514.6|12514.6|0
1610123230000|2021-01-08 16:27:10|12515.49|12515.49|12514.33|12514.33|12515.49|12515.49|12514.33|12514.33|0
1610123240000|2021-01-08 16:27:20|12514.22|12514.22|12514.08|12514.08|12514.22|12514.22|12514.08|12514.08|0
1610123250000|2021-01-08 16:27:30|12513.8|12513.8|12514.2|12514.2|12514.26|12514.26|12513.8|12513.8|0
1610123260000|2021-01-08 16:27:40|12514.36|12514.36|12515.07|12515.07|12515.14|12515.14|12514.36|12514.36|0
1610123270000|2021-01-08 16:27:50|12515.25|12515.25|12515.32|12515.32|12515.43|12515.43|12515.08|12515.08|0
1610123280000|2021-01-08 16:28:00|12515.06|12515.06|12513.84|12513.84|12515.84|12515.84|12513.77|12513.77|0
1610123290000|2021-01-08 16:28:10|12514.06|12514.06|12515.31|12515.31|12515.31|12515.31|12514.06|12514.06|0
1610123300000|2021-01-08 16:28:20|12516.09|12516.09|12514.88|12514.88|12516.09|12516.09|12514.54|12514.54|0
1610123310000|2021-01-08 16:28:30|12515.1|12515.1|12516.48|12516.48|12516.48|12516.48|12515.1|12515.1|0
1610123320000|2021-01-08 16:28:40|12515.82|12515.82|12516.48|12516.48|12516.75|12516.75|12515.82|12515.82|0
1610123330000|2021-01-08 16:28:50|12516.32|12516.32|12514.92|12514.92|12516.32|12516.32|12514.92|12514.92|0
1610123340000|2021-01-08 16:29:00|12515.97|12515.97|12518.06|12518.06|12518.28|12518.28|12515.59|12515.59|0
1610123350000|2021-01-08 16:29:10|12517.47|12517.47|12517.64|12517.64|12517.75|12517.75|12517.47|12517.47|0
1610123360000|2021-01-08 16:29:20|12517.75|12517.75|12518.6|12518.6|12518.97|12518.97|12517.58|12517.58|0
1610123370000|2021-01-08 16:29:30|12518.82|12518.82|12518.17|12518.17|12518.9|12518.9|12517.77|12517.77|0
1610123380000|2021-01-08 16:29:40|12517.96|12517.96|12519.43|12519.43|12519.74|12519.74|12517.24|12517.24|0
1610123390000|2021-01-08 16:29:50|12519.65|12519.65|12524.91|12524.91|12526.28|12526.28|12519.29|12519.29|0
1610352900000|2021-01-11 08:15:00|12543.6|12543.6|12543.54|12543.54|12544.41|12544.41|12542.65|12542.65|0
1610352910000|2021-01-11 08:15:10|12543.72|12543.72|12537.53|12537.53|12544.07|12544.07|12537.53|12537.53|0
1610352920000|2021-01-11 08:15:20|12537.18|12537.18|12535.36|12535.36|12537.18|12537.18|12535.36|12535.36|0
1610352930000|2021-01-11 08:15:30|12535.71|12535.71|12537.49|12537.49|12538.46|12538.46|12535.71|12535.71|0
1610352940000|2021-01-11 08:15:40|12537.65|12537.65|12537.46|12537.46|12538.26|12538.26|12537.09|12537.09|0
1610352950000|2021-01-11 08:15:50|12536.85|12536.85|12537.43|12537.43|12537.43|12537.43|12536.85|12536.85|0
1610352960000|2021-01-11 08:16:00|12539.2|12539.2|12541.7|12541.7|12541.95|12541.95|12539.2|12539.2|0
1610352970000|2021-01-11 08:16:10|12543.03|12543.03|12543.62|12543.62|12544.64|12544.64|12543.03|12543.03|0
1610352980000|2021-01-11 08:16:20|12544.27|12544.27|12549.21|12549.21|12549.21|12549.21|12544.27|12544.27|0
1610352990000|2021-01-11 08:16:30|12548.44|12548.44|12550.92|12550.92|12550.92|12550.92|12548.44|12548.44|0
1610353000000|2021-01-11 08:16:40|12550.6|12550.6|12548.68|12548.68|12550.6|12550.6|12548.68|12548.68|0
1610353020000|2021-01-11 08:17:00|12548.9|12548.9|12549.77|12549.77|12549.77|12549.77|12548.9|12548.9|0
1610353030000|2021-01-11 08:17:10|12550.04|12550.04|12547.86|12547.86|12550.04|12550.04|12547.79|12547.79|0
1610353040000|2021-01-11 08:17:20|12547.72|12547.72|12547.44|12547.44|12547.72|12547.72|12547.44|12547.44|0
1610353050000|2021-01-11 08:17:30|12546.34|12546.34|12546.12|12546.12|12546.34|12546.34|12546.12|12546.12|0
1610353060000|2021-01-11 08:17:40|12548.26|12548.26|12550.98|12550.98|12550.98|12550.98|12548|12548|0
1610353070000|2021-01-11 08:17:50|12550.79|12550.79|12550.25|12550.25|12550.79|12550.79|12550.25|12550.25|0
1610353080000|2021-01-11 08:18:00|12551.8|12551.8|12555.62|12555.62|12556.24|12556.24|12551.8|12551.8|0
1610353090000|2021-01-11 08:18:10|12555.35|12555.35|12554.06|12554.06|12555.35|12555.35|12553.61|12553.61|0
1610353100000|2021-01-11 08:18:20|12553.29|12553.29|12551.01|12551.01|12553.78|12553.78|12551.01|12551.01|0
1610353110000|2021-01-11 08:18:30|12551.6|12551.6|12551.6|12551.6|12551.6|12551.6|12551.6|12551.6|0
1610353120000|2021-01-11 08:18:40|12552.18|12552.18|12553.11|12553.11|12553.11|12553.11|12551.6|12551.6|0
1610353130000|2021-01-11 08:18:50|12552.86|12552.86|12552.64|12552.64|12552.86|12552.86|12552.64|12552.64|0
1610353140000|2021-01-11 08:19:00|12554.08|12554.08|12554.08|12554.08|12554.08|12554.08|12554.08|12554.08|0
1610353150000|2021-01-11 08:19:10|12553.5|12553.5|12553.5|12553.5|12553.5|12553.5|12553.5|12553.5|0
1610353160000|2021-01-11 08:19:20|12553.06|12553.06|12553.13|12553.13|12554.36|12554.36|12552.81|12552.81|0
1610353170000|2021-01-11 08:19:30|12552.81|12552.81|12553.93|12553.93|12553.93|12553.93|12552.81|12552.81|0
1610353180000|2021-01-11 08:19:40|12554.52|12554.52|12557.18|12557.18|12558.73|12558.73|12554.52|12554.52|0
1610353190000|2021-01-11 08:19:50|12555.87|12555.87|12554.64|12554.64|12556.19|12556.19|12554.64|12554.64|0
1610353200000|2021-01-11 08:20:00|12554.1|12554.1|12549.59|12549.59|12555.65|12555.65|12549.59|12549.59|0
1610353210000|2021-01-11 08:20:10|12549.48|12549.48|12550.88|12550.88|12550.88|12550.88|12549.16|12549.16|0
1610353220000|2021-01-11 08:20:20|12551.97|12551.97|12552.36|12552.36|12553.02|12553.02|12551.97|12551.97|0
1610353230000|2021-01-11 08:20:30|12551.58|12551.58|12551.64|12551.64|12551.64|12551.64|12551.26|12551.26|0
1610353240000|2021-01-11 08:20:40|12551.82|12551.82|12550.8|12550.8|12551.82|12551.82|12550.8|12550.8|0
1610353250000|2021-01-11 08:20:50|12551.58|12551.58|12551.58|12551.58|12551.58|12551.58|12551.58|12551.58|0
1610353260000|2021-01-11 08:21:00|12551.9|12551.9|12552.25|12552.25|12552.25|12552.25|12551.9|12551.9|0
1610353270000|2021-01-11 08:21:10|12552.09|12552.09|12552.09|12552.09|12552.09|12552.09|12552.09|12552.09|0
1610353280000|2021-01-11 08:21:20|12552.78|12552.78|12555.04|12555.04|12555.04|12555.04|12552.78|12552.78|0
1610353290000|2021-01-11 08:21:30|12555.13|12555.13|12557.03|12557.03|12557.03|12557.03|12555.13|12555.13|0
1610353300000|2021-01-11 08:21:40|12556.44|12556.44|12556.98|12556.98|12556.98|12556.98|12556.44|12556.44|0
1610353310000|2021-01-11 08:21:50|12556.39|12556.39|12556.62|12556.62|12557.17|12557.17|12554.07|12554.07|0
1610353320000|2021-01-11 08:22:00|12556.51|12556.51|12556.51|12556.51|12556.51|12556.51|12556.51|12556.51|0
1610353330000|2021-01-11 08:22:10|12557.83|12557.83|12557.85|12557.85|12558.27|12558.27|12556.75|12556.75|0
1610353340000|2021-01-11 08:22:20|12557.59|12557.59|12557.69|12557.69|12557.69|12557.69|12557.59|12557.59|0
1610353350000|2021-01-11 08:22:30|12557.92|12557.92|12556.38|12556.38|12558.59|12558.59|12556.38|12556.38|0
1610353360000|2021-01-11 08:22:40|12557.68|12557.68|12556.3|12556.3|12557.85|12557.85|12556.3|12556.3|0
1610353370000|2021-01-11 08:22:50|12556.57|12556.57|12554.63|12554.63|12556.57|12556.57|12554.54|12554.54|0
1610353380000|2021-01-11 08:23:00|12554.28|12554.28|12553.72|12553.72|12554.28|12554.28|12552.92|12552.92|0
1610353390000|2021-01-11 08:23:10|12553.27|12553.27|12544.02|12544.02|12553.27|12553.27|12543.8|12543.8|0
1610353400000|2021-01-11 08:23:20|12544.44|12544.44|12544.71|12544.71|12544.71|12544.71|12544.25|12544.25|0
1610353410000|2021-01-11 08:23:30|12545.81|12545.81|12545.59|12545.59|12545.81|12545.81|12545.59|12545.59|0
1610353420000|2021-01-11 08:23:40|12543.27|12543.27|12544.04|12544.04|12544.82|12544.82|12543.27|12543.27|0
1610353430000|2021-01-11 08:23:50|12543.24|12543.24|12543.68|12543.68|12544.12|12544.12|12543.24|12543.24|0
1610353440000|2021-01-11 08:24:00|12542.13|12542.13|12540.24|12540.24|12542.13|12542.13|12540.24|12540.24|0
1610353460000|2021-01-11 08:24:20|12539.89|12539.89|12539.37|12539.37|12539.89|12539.89|12538.56|12538.56|0
1610353470000|2021-01-11 08:24:30|12539.05|12539.05|12540.01|12540.01|12540.01|12540.01|12538.89|12538.89|0
1610353480000|2021-01-11 08:24:40|12539.47|12539.47|12540.67|12540.67|12540.67|12540.67|12539.47|12539.47|0
1610353490000|2021-01-11 08:24:50|12540.4|12540.4|12540.4|12540.4|12540.4|12540.4|12540.4|12540.4|0
1610353500000|2021-01-11 08:25:00|12540.14|12540.14|12540.14|12540.14|12541.32|12541.32|12540.14|12540.14|0
1610353510000|2021-01-11 08:25:10|12539.56|12539.56|12539.56|12539.56|12539.56|12539.56|12539.56|12539.56|0
1610353520000|2021-01-11 08:25:20|12541.88|12541.88|12542.2|12542.2|12542.2|12542.2|12541.88|12541.88|0
1610353530000|2021-01-11 08:25:30|12542.52|12542.52|12541.86|12541.86|12542.52|12542.52|12541.86|12541.86|0
1610353540000|2021-01-11 08:25:40|12541.7|12541.7|12541.7|12541.7|12541.7|12541.7|12541.7|12541.7|0
1610353550000|2021-01-11 08:25:50|12542.36|12542.36|12538.49|12538.49|12542.36|12542.36|12538.49|12538.49|0
1610353560000|2021-01-11 08:26:00|12538.71|12538.71|12536.02|12536.02|12538.82|12538.82|12536.02|12536.02|0
1610353570000|2021-01-11 08:26:10|12536.29|12536.29|12536.29|12536.29|12536.29|12536.29|12536.29|12536.29|0
1610353580000|2021-01-11 08:26:20|12536.61|12536.61|12535.31|12535.31|12536.61|12536.61|12535.31|12535.31|0
1610353590000|2021-01-11 08:26:30|12535.25|12535.25|12533.99|12533.99|12535.25|12535.25|12533.99|12533.99|0
1610353600000|2021-01-11 08:26:40|12533.72|12533.72|12533.72|12533.72|12533.72|12533.72|12533.72|12533.72|0
1610353610000|2021-01-11 08:26:50|12532.95|12532.95|12533.72|12533.72|12533.72|12533.72|12532.95|12532.95|0
1610353620000|2021-01-11 08:27:00|12533.21|12533.21|12533.43|12533.43|12533.43|12533.43|12533.21|12533.21|0
1610353630000|2021-01-11 08:27:10|12533.95|12533.95|12534.04|12534.04|12534.04|12534.04|12533.95|12533.95|0
1610353640000|2021-01-11 08:27:20|12532.49|12532.49|12534.92|12534.92|12534.92|12534.92|12532.49|12532.49|0
1610353650000|2021-01-11 08:27:30|12535.58|12535.58|12535.58|12535.58|12535.58|12535.58|12535.58|12535.58|0
1610353660000|2021-01-11 08:27:40|12534.81|12534.81|12535.45|12535.45|12535.45|12535.45|12534.81|12534.81|0
1610353670000|2021-01-11 08:27:50|12534.57|12534.57|12535.86|12535.86|12535.86|12535.86|12534.57|12534.57|0
1610353680000|2021-01-11 08:28:00|12536.68|12536.68|12533.44|12533.44|12536.95|12536.95|12533.44|12533.44|0
1610353690000|2021-01-11 08:28:10|12532.48|12532.48|12530.79|12530.79|12532.48|12532.48|12530.79|12530.79|0
1610353700000|2021-01-11 08:28:20|12530.36|12530.36|12530.31|12530.31|12530.56|12530.56|12529.19|12529.19|0
1610353710000|2021-01-11 08:28:30|12529.71|12529.71|12531.26|12531.26|12531.26|12531.26|12529.71|12529.71|0
1610353720000|2021-01-11 08:28:40|12531.58|12531.58|12532.16|12532.16|12532.16|12532.16|12531.58|12531.58|0
1610353730000|2021-01-11 08:28:50|12534.49|12534.49|12536.26|12536.26|12536.26|12536.26|12534.49|12534.49|0
1610353740000|2021-01-11 08:29:00|12536.12|12536.12|12536.89|12536.89|12536.89|12536.89|12536.12|12536.12|0
1610353750000|2021-01-11 08:29:10|12536.41|12536.41|12539.63|12539.63|12539.63|12539.63|12536.14|12536.14|0
1610353760000|2021-01-11 08:29:20|12539.79|12539.79|12540.38|12540.38|12540.38|12540.38|12539.79|12539.79|0
1610353770000|2021-01-11 08:29:30|12540.29|12540.29|12541.65|12541.65|12541.65|12541.65|12540.29|12540.29|0
1610353780000|2021-01-11 08:29:40|12541.81|12541.81|12541.17|12541.17|12541.81|12541.81|12541.17|12541.17|0
1610353790000|2021-01-11 08:29:50|12541.94|12541.94|12542.21|12542.21|12542.21|12542.21|12541.94|12541.94|0
1610353800000|2021-01-11 08:30:00|12542.74|12542.74|12542.58|12542.58|12542.74|12542.74|12542.58|12542.58|0
1610353810000|2021-01-11 08:30:10|12544.12|12544.12|12543.9|12543.9|12544.12|12544.12|12542.35|12542.35|0
1610353820000|2021-01-11 08:30:20|12544.68|12544.68|12539.26|12539.26|12544.68|12544.68|12539.26|12539.26|0
1610353830000|2021-01-11 08:30:30|12539.17|12539.17|12538.01|12538.01|12539.17|12539.17|12537.34|12537.34|0
1610353840000|2021-01-11 08:30:40|12538.78|12538.78|12539.56|12539.56|12539.56|12539.56|12538.78|12538.78|0
1610353850000|2021-01-11 08:30:50|12539.02|12539.02|12538.2|12538.2|12539.02|12539.02|12538.2|12538.2|0
1610353860000|2021-01-11 08:31:00|12539.75|12539.75|12540.06|12540.06|12540.06|12540.06|12539.28|12539.28|0
1610353870000|2021-01-11 08:31:10|12536.91|12536.91|12530.04|12530.04|12536.91|12536.91|12530.04|12530.04|0
1610353880000|2021-01-11 08:31:20|12529.51|12529.51|12526.3|12526.3|12529.51|12529.51|12526.3|12526.3|0
1610353890000|2021-01-11 08:31:30|12527.85|12527.85|12528.5|12528.5|12528.5|12528.5|12527.85|12527.85|0
1610353900000|2021-01-11 08:31:40|12528.85|12528.85|12528.85|12528.85|12529.03|12529.03|12528.85|12528.85|0
1610353910000|2021-01-11 08:31:50|12527.68|12527.68|12530.88|12530.88|12530.88|12530.88|12527.68|12527.68|0
1610353920000|2021-01-11 08:32:00|12531|12531|12531.8|12531.8|12532.23|12532.23|12530.23|12530.23|0
1610353930000|2021-01-11 08:32:10|12533.35|12533.35|12534.16|12534.16|12534.16|12534.16|12533.35|12533.35|0
1610353940000|2021-01-11 08:32:20|12535.2|12535.2|12535.2|12535.2|12535.2|12535.2|12535.2|12535.2|0
1610353950000|2021-01-11 08:32:30|12535.79|12535.79|12535.79|12535.79|12535.79|12535.79|12535.79|12535.79|0
1610353960000|2021-01-11 08:32:40|12535.31|12535.31|12535.23|12535.23|12535.31|12535.31|12534.91|12534.91|0
1610353970000|2021-01-11 08:32:50|12534.55|12534.55|12534.55|12534.55|12534.55|12534.55|12534.55|12534.55|0
1610353980000|2021-01-11 08:33:00|12533.96|12533.96|12533.19|12533.19|12533.96|12533.96|12533.19|12533.19|0
1610353990000|2021-01-11 08:33:10|12532.83|12532.83|12530.51|12530.51|12532.83|12532.83|12530.51|12530.51|0
1610354000000|2021-01-11 08:33:20|12530.24|12530.24|12527.75|12527.75|12530.24|12530.24|12527.75|12527.75|0
1610354010000|2021-01-11 08:33:30|12527.43|12527.43|12527.26|12527.26|12528.07|12528.07|12526.46|12526.46|0
1610354020000|2021-01-11 08:33:40|12527.58|12527.58|12526.57|12526.57|12527.58|12527.58|12526.41|12526.41|0
1610354040000|2021-01-11 08:34:00|12526.26|12526.26|12526.33|12526.33|12526.33|12526.33|12526.26|12526.26|0
1610354050000|2021-01-11 08:34:10|12524.66|12524.66|12525.23|12525.23|12525.23|12525.23|12524.39|12524.39|0
1610354060000|2021-01-11 08:34:20|12525.36|12525.36|12528.3|12528.3|12528.3|12528.3|12525.36|12525.36|0
1610354070000|2021-01-11 08:34:30|12527.52|12527.52|12528.58|12528.58|12528.58|12528.58|12527.41|12527.41|0
1610354080000|2021-01-11 08:34:40|12529.25|12529.25|12528.5|12528.5|12530.05|12530.05|12528.5|12528.5|0
1610354100000|2021-01-11 08:35:00|12528.28|12528.28|12528.28|12528.28|12528.28|12528.28|12528.28|12528.28|0
1610354110000|2021-01-11 08:35:10|12528.76|12528.76|12528.98|12528.98|12529.68|12529.68|12528.13|12528.13|0
1610354120000|2021-01-11 08:35:20|12528.45|12528.45|12527.48|12527.48|12528.45|12528.45|12527.48|12527.48|0
1610354160000|2021-01-11 08:36:00|12527.75|12527.75|12532.52|12532.52|12532.52|12532.52|12527.65|12527.65|0
1610354170000|2021-01-11 08:36:10|12532.36|12532.36|12531.45|12531.45|12532.36|12532.36|12531.45|12531.45|0
1610354180000|2021-01-11 08:36:20|12530.48|12530.48|12530.61|12530.61|12530.61|12530.61|12529.95|12529.95|0
1610354190000|2021-01-11 08:36:30|12531.15|12531.15|12531.59|12531.59|12531.59|12531.59|12531.15|12531.15|0
1610354210000|2021-01-11 08:36:50|12531.05|12531.05|12531.05|12531.05|12531.05|12531.05|12531.05|12531.05|0
1610354220000|2021-01-11 08:37:00|12531.27|12531.27|12531.27|12531.27|12531.27|12531.27|12531.27|12531.27|0
1610354240000|2021-01-11 08:37:20|12531.97|12531.97|12533|12533|12533|12533|12531.31|12531.31|0
1610354260000|2021-01-11 08:37:40|12533.77|12533.77|12534.86|12534.86|12534.86|12534.86|12533.77|12533.77|0
1610354270000|2021-01-11 08:37:50|12534.08|12534.08|12533.48|12533.48|12534.52|12534.52|12533.48|12533.48|0
1610354280000|2021-01-11 08:38:00|12534.73|12534.73|12534.87|12534.87|12535.14|12535.14|12534.73|12534.73|0
1610354290000|2021-01-11 08:38:10|12535.75|12535.75|12535.75|12535.75|12535.75|12535.75|12535.75|12535.75|0
1610354300000|2021-01-11 08:38:20|12535.91|12535.91|12535.91|12535.91|12535.91|12535.91|12535.91|12535.91|0
1610354310000|2021-01-11 08:38:30|12536.24|12536.24|12536.71|12536.71|12536.81|12536.81|12536.24|12536.24|0
1610354320000|2021-01-11 08:38:40|12536.61|12536.61|12536.61|12536.61|12536.61|12536.61|12536.61|12536.61|0
1610354330000|2021-01-11 08:38:50|12536.28|12536.28|12536.28|12536.28|12536.28|12536.28|12536.28|12536.28|0
1610354340000|2021-01-11 08:39:00|12536.12|12536.12|12535.62|12535.62|12536.12|12536.12|12535.62|12535.62|0
1610354350000|2021-01-11 08:39:10|12535.46|12535.46|12533.51|12533.51|12535.46|12535.46|12533.51|12533.51|0
1610354360000|2021-01-11 08:39:20|12533.4|12533.4|12533.56|12533.56|12533.56|12533.56|12533.4|12533.4|0
1610354370000|2021-01-11 08:39:30|12536.66|12536.66|12538.45|12538.45|12538.45|12538.45|12536.66|12536.66|0
1610354380000|2021-01-11 08:39:40|12539.55|12539.55|12540.19|12540.19|12540.19|12540.19|12539.55|12539.55|0
1610354390000|2021-01-11 08:39:50|12539.87|12539.87|12538.32|12538.32|12539.87|12539.87|12538.32|12538.32|0
1610354400000|2021-01-11 08:40:00|12538.56|12538.56|12538.51|12538.51|12538.67|12538.67|12538.35|12538.35|0
1610354410000|2021-01-11 08:40:10|12538.35|12538.35|12539.05|12539.05|12539.05|12539.05|12538.19|12538.19|0
1610354420000|2021-01-11 08:40:20|12538.82|12538.82|12539.61|12539.61|12539.72|12539.72|12538.6|12538.6|0
1610354430000|2021-01-11 08:40:30|12539.72|12539.72|12539.69|12539.69|12539.72|12539.72|12538.82|12538.82|0
1610354440000|2021-01-11 08:40:40|12539.34|12539.34|12539.34|12539.34|12539.34|12539.34|12539.34|12539.34|0
1610354460000|2021-01-11 08:41:00|12539.82|12539.82|12538.92|12538.92|12540.25|12540.25|12538.92|12538.92|0
1610354470000|2021-01-11 08:41:10|12538.85|12538.85|12537.98|12537.98|12538.85|12538.85|12537.98|12537.98|0
1610354480000|2021-01-11 08:41:20|12537.66|12537.66|12537.59|12537.59|12537.91|12537.91|12537.59|12537.59|0
1610354490000|2021-01-11 08:41:30|12537.25|12537.25|12540.35|12540.35|12540.35|12540.35|12537.25|12537.25|0
1610354510000|2021-01-11 08:41:50|12539.17|12539.17|12537.01|12537.01|12539.17|12539.17|12537.01|12537.01|0
1610354530000|2021-01-11 08:42:10|12537.78|12537.78|12538.98|12538.98|12538.98|12538.98|12537.78|12537.78|0
1610354540000|2021-01-11 08:42:20|12539.46|12539.46|12539.46|12539.46|12539.46|12539.46|12539.46|12539.46|0
1610354560000|2021-01-11 08:42:40|12540.15|12540.15|12539.65|12539.65|12540.43|12540.43|12539.65|12539.65|0
1610354570000|2021-01-11 08:42:50|12539.96|12539.96|12541.84|12541.84|12541.84|12541.84|12539.96|12539.96|0
1610354580000|2021-01-11 08:43:00|12541.25|12541.25|12540.51|12540.51|12541.25|12541.25|12539.9|12539.9|0
1610354590000|2021-01-11 08:43:10|12540.96|12540.96|12542.87|12542.87|12542.98|12542.98|12540.96|12540.96|0
1610354600000|2021-01-11 08:43:20|12543.09|12543.09|12542.11|12542.11|12543.28|12543.28|12542.11|12542.11|0
1610354610000|2021-01-11 08:43:30|12541.8|12541.8|12540.98|12540.98|12541.8|12541.8|12540.98|12540.98|0
1610354620000|2021-01-11 08:43:40|12540.76|12540.76|12540.02|12540.02|12540.76|12540.76|12540.02|12540.02|0
1610354630000|2021-01-11 08:43:50|12540.34|12540.34|12540.34|12540.34|12540.34|12540.34|12540.2|12540.2|0
1610354640000|2021-01-11 08:44:00|12540.55|12540.55|12542.39|12542.39|12542.39|12542.39|12540.55|12540.55|0
1610354650000|2021-01-11 08:44:10|12542.23|12542.23|12542.23|12542.23|12542.23|12542.23|12542.23|12542.23|0
1610354660000|2021-01-11 08:44:20|12542.95|12542.95|12544|12544|12544.34|12544.34|12542.95|12542.95|0
1610354670000|2021-01-11 08:44:30|12543.2|12543.2|12542.4|12542.4|12543.2|12543.2|12542.29|12542.29|0
1610354680000|2021-01-11 08:44:40|12542.84|12542.84|12546.89|12546.89|12546.89|12546.89|12542.84|12542.84|0
1610354690000|2021-01-11 08:44:50|12546.55|12546.55|12544.72|12544.72|12546.61|12546.61|12544.47|12544.47|0
1610354700000|2021-01-11 08:45:00|12544.27|12544.27|12542.01|12542.01|12545.11|12545.11|12542.01|12542.01|0
1610354710000|2021-01-11 08:45:10|12541.79|12541.79|12540.88|12540.88|12541.79|12541.79|12540.34|12540.34|0
1610354720000|2021-01-11 08:45:20|12540.75|12540.75|12541.12|12541.12|12541.3|12541.3|12540.75|12540.75|0
1610354730000|2021-01-11 08:45:30|12541.24|12541.24|12538.17|12538.17|12541.24|12541.24|12538.17|12538.17|0
1610354740000|2021-01-11 08:45:40|12538.36|12538.36|12538.36|12538.36|12538.36|12538.36|12538.36|12538.36|0
1610354750000|2021-01-11 08:45:50|12538.22|12538.22|12536.97|12536.97|12538.44|12538.44|12536.9|12536.9|0
1610354760000|2021-01-11 08:46:00|12536.38|12536.38|12536.74|12536.74|12536.74|12536.74|12536.38|12536.38|0
1610354770000|2021-01-11 08:46:10|12537.19|12537.19|12537.6|12537.6|12537.73|12537.73|12537.19|12537.19|0
1610354790000|2021-01-11 08:46:30|12538.38|12538.38|12538.54|12538.54|12538.54|12538.54|12538.38|12538.38|0
1610354800000|2021-01-11 08:46:40|12537.8|12537.8|12537.21|12537.21|12537.8|12537.8|12537.21|12537.21|0
1610354810000|2021-01-11 08:46:50|12536.96|12536.96|12534.8|12534.8|12536.96|12536.96|12534.8|12534.8|0
1610354820000|2021-01-11 08:47:00|12533.25|12533.25|12533.9|12533.9|12533.9|12533.9|12533.25|12533.25|0
1610354840000|2021-01-11 08:47:20|12534.01|12534.01|12534.94|12534.94|12534.94|12534.94|12534.01|12534.01|0
1610354850000|2021-01-11 08:47:30|12535.53|12535.53|12537.15|12537.15|12537.15|12537.15|12535.53|12535.53|0
1610354860000|2021-01-11 08:47:40|12536.37|12536.37|12536.37|12536.37|12536.37|12536.37|12536.37|12536.37|0
1610354870000|2021-01-11 08:47:50|12534.05|12534.05|12534.75|12534.75|12534.75|12534.75|12533.9|12533.9|0
1610354880000|2021-01-11 08:48:00|12534.63|12534.63|12537.78|12537.78|12537.78|12537.78|12534.47|12534.47|0
1610354890000|2021-01-11 08:48:10|12538.23|12538.23|12537.94|12537.94|12538.23|12538.23|12537.78|12537.78|0
1610354900000|2021-01-11 08:48:20|12538.26|12538.26|12537.91|12537.91|12538.26|12538.26|12537.91|12537.91|0
1610354910000|2021-01-11 08:48:30|12537.79|12537.79|12537.25|12537.25|12537.79|12537.79|12537.25|12537.25|0
1610354940000|2021-01-11 08:49:00|12536.56|12536.56|12537.6|12537.6|12537.6|12537.6|12536.56|12536.56|0
1610354950000|2021-01-11 08:49:10|12537.77|12537.77|12537.77|12537.77|12537.77|12537.77|12537.77|12537.77|0
1610354970000|2021-01-11 08:49:30|12537.46|12537.46|12537.46|12537.46|12537.46|12537.46|12537.46|12537.46|0
1610354980000|2021-01-11 08:49:40|12537.64|12537.64|12537.64|12537.64|12537.64|12537.64|12537.64|12537.64|0
1610354990000|2021-01-11 08:49:50|12537.28|12537.28|12537.11|12537.11|12537.64|12537.64|12536.79|12536.79|0
1610355000000|2021-01-11 08:50:00|12536.33|12536.33|12534.4|12534.4|12536.33|12536.33|12534.4|12534.4|0
1610355010000|2021-01-11 08:50:10|12533.6|12533.6|12534.23|12534.23|12534.23|12534.23|12533.6|12533.6|0
1610355020000|2021-01-11 08:50:20|12534.37|12534.37|12534.07|12534.07|12534.51|12534.51|12534.07|12534.07|0
1610355040000|2021-01-11 08:50:40|12534.39|12534.39|12535.6|12535.6|12535.6|12535.6|12534.39|12534.39|0
1610355050000|2021-01-11 08:50:50|12536.19|12536.19|12537.9|12537.9|12537.9|12537.9|12536.13|12536.13|0
1610355060000|2021-01-11 08:51:00|12538.67|12538.67|12539.69|12539.69|12539.69|12539.69|12538.67|12538.67|0
1610355070000|2021-01-11 08:51:10|12540.86|12540.86|12540.86|12540.86|12540.86|12540.86|12540.86|12540.86|0
1610355090000|2021-01-11 08:51:30|12541.5|12541.5|12541.83|12541.83|12541.83|12541.83|12541.5|12541.5|0
1610355100000|2021-01-11 08:51:40|12541.05|12541.05|12541.21|12541.21|12541.37|12541.37|12541.05|12541.05|0
1610355110000|2021-01-11 08:51:50|12540.89|12540.89|12540.31|12540.31|12540.89|12540.89|12540.31|12540.31|0
1610355120000|2021-01-11 08:52:00|12540.04|12540.04|12539.69|12539.69|12540.31|12540.31|12539.53|12539.53|0
1610355130000|2021-01-11 08:52:10|12540.04|12540.04|12538.49|12538.49|12540.04|12540.04|12538.49|12538.49|0
1610355150000|2021-01-11 08:52:30|12538.65|12538.65|12539.17|12539.17|12539.17|12539.17|12538.65|12538.65|0
1610355160000|2021-01-11 08:52:40|12539.3|12539.3|12539.8|12539.8|12539.93|12539.93|12539.24|12539.24|0
1610355170000|2021-01-11 08:52:50|12539.9|12539.9|12540.17|12540.17|12540.17|12540.17|12539.9|12539.9|0
1610355180000|2021-01-11 08:53:00|12540.49|12540.49|12539.02|12539.02|12540.65|12540.65|12539.02|12539.02|0
1610355190000|2021-01-11 08:53:10|12538.75|12538.75|12538.86|12538.86|12538.86|12538.86|12538.75|12538.75|0
1610355200000|2021-01-11 08:53:20|12539.44|12539.44|12539.44|12539.44|12539.44|12539.44|12539.44|12539.44|0
1610355220000|2021-01-11 08:53:40|12539.89|12539.89|12540.54|12540.54|12541.23|12541.23|12539.89|12539.89|0
1610355230000|2021-01-11 08:53:50|12540.88|12540.88|12540.66|12540.66|12540.88|12540.88|12540.66|12540.66|0
1610355240000|2021-01-11 08:54:00|12540.91|12540.91|12540.77|12540.77|12541.41|12541.41|12540.77|12540.77|0
1610355250000|2021-01-11 08:54:10|12541.09|12541.09|12543.51|12543.51|12543.51|12543.51|12541.09|12541.09|0
1610355260000|2021-01-11 08:54:20|12543.95|12543.95|12544.13|12544.13|12544.17|12544.17|12543.95|12543.95|0
1610355270000|2021-01-11 08:54:30|12544.45|12544.45|12543.9|12543.9|12544.45|12544.45|12543.48|12543.48|0
1610355280000|2021-01-11 08:54:40|12543.73|12543.73|12543.99|12543.99|12543.99|12543.99|12543.73|12543.73|0
1610355290000|2021-01-11 08:54:50|12540.89|12540.89|12539.35|12539.35|12540.89|12540.89|12539.35|12539.35|0
1610355300000|2021-01-11 08:55:00|12539.45|12539.45|12539.18|12539.18|12539.45|12539.45|12539.18|12539.18|0
1610355310000|2021-01-11 08:55:10|12537.75|12537.75|12537.75|12537.75|12537.75|12537.75|12537.75|12537.75|0
1610355320000|2021-01-11 08:55:20|12537.68|12537.68|12537.68|12537.68|12537.68|12537.68|12537.68|12537.68|0
1610355330000|2021-01-11 08:55:30|12537.42|12537.42|12537.42|12537.42|12537.42|12537.42|12537.42|12537.42|0
1610355340000|2021-01-11 08:55:40|12537.09|12537.09|12537.93|12537.93|12537.93|12537.93|12536.93|12536.93|0
1610355350000|2021-01-11 08:55:50|12537.66|12537.66|12537.66|12537.66|12537.66|12537.66|12537.66|12537.66|0
1610355360000|2021-01-11 08:56:00|12537.52|12537.52|12538.37|12538.37|12538.37|12538.37|12537.52|12537.52|0
1610355370000|2021-01-11 08:56:10|12538.19|12538.19|12538.19|12538.19|12538.19|12538.19|12538.19|12538.19|0
1610355380000|2021-01-11 08:56:20|12538.4|12538.4|12538.4|12538.4|12538.4|12538.4|12538.4|12538.4|0
1610355400000|2021-01-11 08:56:40|12538.26|12538.26|12538.92|12538.92|12538.92|12538.92|12538.26|12538.26|0
1610355410000|2021-01-11 08:56:50|12538.76|12538.76|12538.76|12538.76|12538.76|12538.76|12538.76|12538.76|0
1610355420000|2021-01-11 08:57:00|12539.35|12539.35|12539.35|12539.35|12539.35|12539.35|12539.35|12539.35|0
1610355430000|2021-01-11 08:57:10|12539.93|12539.93|12540.25|12540.25|12540.25|12540.25|12539.93|12539.93|0
1610355440000|2021-01-11 08:57:20|12540.58|12540.58|12540.42|12540.42|12540.58|12540.58|12540.42|12540.42|0
1610355450000|2021-01-11 08:57:30|12540.59|12540.59|12540.59|12540.59|12540.59|12540.59|12540.59|12540.59|0
1610355470000|2021-01-11 08:57:50|12540.24|12540.24|12539.9|12539.9|12540.24|12540.24|12539.9|12539.9|0
1610355480000|2021-01-11 08:58:00|12540.67|12540.67|12540.42|12540.42|12541.19|12541.19|12540.42|12540.42|0
1610355490000|2021-01-11 08:58:10|12540.31|12540.31|12540.31|12540.31|12540.31|12540.31|12540.31|12540.31|0
1610355500000|2021-01-11 08:58:20|12541.86|12541.86|12542.63|12542.63|12542.63|12542.63|12541.86|12541.86|0
1610355510000|2021-01-11 08:58:30|12542.9|12542.9|12542.9|12542.9|12542.9|12542.9|12542.9|12542.9|0
1610355520000|2021-01-11 08:58:40|12543.55|12543.55|12543.69|12543.69|12543.69|12543.69|12543.55|12543.55|0
1610355530000|2021-01-11 08:58:50|12544.01|12544.01|12544.01|12544.01|12544.01|12544.01|12544.01|12544.01|0
1610355540000|2021-01-11 08:59:00|12543.37|12543.37|12543.1|12543.1|12543.37|12543.37|12543.1|12543.1|0
1610355560000|2021-01-11 08:59:20|12543.28|12543.28|12543.45|12543.45|12543.45|12543.45|12543.28|12543.28|0
1610355570000|2021-01-11 08:59:30|12543.72|12543.72|12545.52|12545.52|12546.29|12546.29|12543.72|12543.72|0
1610355580000|2021-01-11 08:59:40|12545.76|12545.76|12545.51|12545.51|12546.28|12546.28|12545.27|12545.27|0
1610355590000|2021-01-11 08:59:50|12545.86|12545.86|12545.86|12545.86|12545.86|12545.86|12545.86|12545.86|0
1610355610000|2021-01-11 09:00:10|12545.17|12545.17|12544.26|12544.26|12545.59|12545.59|12544.26|12544.26|0
1610355620000|2021-01-11 09:00:20|12544.79|12544.79|12545.51|12545.51|12545.64|12545.64|12544.67|12544.67|0
1610355640000|2021-01-11 09:00:40|12545.25|12545.25|12545.25|12545.25|12545.25|12545.25|12545.25|12545.25|0
1610355650000|2021-01-11 09:00:50|12545.03|12545.03|12544.81|12544.81|12545.03|12545.03|12544.81|12544.81|0
1610355660000|2021-01-11 09:01:00|12545.58|12545.58|12545.86|12545.86|12545.86|12545.86|12545.24|12545.24|0
1610355670000|2021-01-11 09:01:10|12545.7|12545.7|12546.47|12546.47|12546.47|12546.47|12545.7|12545.7|0
1610355680000|2021-01-11 09:01:20|12545.89|12545.89|12549.01|12549.01|12549.01|12549.01|12545.89|12545.89|0
1610355690000|2021-01-11 09:01:30|12550.18|12550.18|12554.39|12554.39|12554.61|12554.61|12549.91|12549.91|0
1610355700000|2021-01-11 09:01:40|12554.25|12554.25|12553.23|12553.23|12554.25|12554.25|12553.23|12553.23|0
1610355720000|2021-01-11 09:02:00|12553.37|12553.37|12554.8|12554.8|12555.07|12555.07|12553.37|12553.37|0
1610355730000|2021-01-11 09:02:10|12555.58|12555.58|12555.42|12555.42|12555.58|12555.58|12553.87|12553.87|0
1610355740000|2021-01-11 09:02:20|12555.2|12555.2|12554.61|12554.61|12555.2|12555.2|12554.02|12554.02|0
1610355750000|2021-01-11 09:02:30|12553.57|12553.57|12552.88|12552.88|12553.68|12553.68|12552.88|12552.88|0
1610355760000|2021-01-11 09:02:40|12553.04|12553.04|12553.47|12553.47|12553.47|12553.47|12553.04|12553.04|0
1610355770000|2021-01-11 09:02:50|12553.28|12553.28|12552.41|12552.41|12553.48|12553.48|12552.04|12552.04|0
1610355780000|2021-01-11 09:03:00|12552.24|12552.24|12551.77|12551.77|12552.24|12552.24|12551.65|12551.65|0
1610355790000|2021-01-11 09:03:10|12551.18|12551.18|12551.18|12551.18|12551.18|12551.18|12551.18|12551.18|0
1610355800000|2021-01-11 09:03:20|12550.59|12550.59|12550.75|12550.75|12551.87|12551.87|12550.59|12550.59|0
1610355810000|2021-01-11 09:03:30|12551.07|12551.07|12550.39|12550.39|12551.07|12551.07|12550.39|12550.39|0
1610355820000|2021-01-11 09:03:40|12550.2|12550.2|12552.62|12552.62|12552.62|12552.62|12549.62|12549.62|0
1610355830000|2021-01-11 09:03:50|12552.13|12552.13|12551.23|12551.23|12552.13|12552.13|12551.23|12551.23|0
1610355840000|2021-01-11 09:04:00|12550.06|12550.06|12550.06|12550.06|12550.06|12550.06|12550.06|12550.06|0
1610355850000|2021-01-11 09:04:10|12551.23|12551.23|12551.68|12551.68|12551.68|12551.68|12551.23|12551.23|0
1610355860000|2021-01-11 09:04:20|12551.09|12551.09|12550.96|12550.96|12551.09|12551.09|12550.82|12550.82|0
1610355870000|2021-01-11 09:04:30|12550.29|12550.29|12557.72|12557.72|12557.72|12557.72|12550.29|12550.29|0
1610355880000|2021-01-11 09:04:40|12557.37|12557.37|12559.25|12559.25|12559.57|12559.57|12557.37|12557.37|0
1610355890000|2021-01-11 09:04:50|12559.52|12559.52|12559.89|12559.89|12559.89|12559.89|12559.52|12559.52|0
1610355900000|2021-01-11 09:05:00|12560.03|12560.03|12566.88|12566.88|12569.4|12569.4|12560.03|12560.03|0
1610355920000|2021-01-11 09:05:20|12566.35|12566.35|12566.35|12566.35|12566.35|12566.35|12566.35|12566.35|0
1610355930000|2021-01-11 09:05:30|12566.03|12566.03|12566.91|12566.91|12566.91|12566.91|12566.03|12566.03|0
1610355940000|2021-01-11 09:05:40|12567.05|12567.05|12567.05|12567.05|12567.05|12567.05|12567.05|12567.05|0
1610355950000|2021-01-11 09:05:50|12566.73|12566.73|12566.73|12566.73|12566.73|12566.73|12566.73|12566.73|0
1610355960000|2021-01-11 09:06:00|12566.52|12566.52|12567.1|12567.1|12567.1|12567.1|12566.52|12566.52|0
1610355970000|2021-01-11 09:06:10|12566.52|12566.52|12568.84|12568.84|12568.84|12568.84|12566.52|12566.52|0
1610355990000|2021-01-11 09:06:30|12569.02|12569.02|12568.19|12568.19|12569.02|12569.02|12567.14|12567.14|0
1610356000000|2021-01-11 09:06:40|12567.87|12567.87|12569.82|12569.82|12569.82|12569.82|12567.87|12567.87|0
1610356010000|2021-01-11 09:06:50|12570.48|12570.48|12570.48|12570.48|12570.48|12570.48|12570.48|12570.48|0
1610356020000|2021-01-11 09:07:00|12570.59|12570.59|12570.43|12570.43|12570.59|12570.59|12570.43|12570.43|0
1610356040000|2021-01-11 09:07:20|12570.75|12570.75|12570.45|12570.45|12570.75|12570.75|12570.45|12570.45|0
1610356050000|2021-01-11 09:07:30|12572|12572|12572.22|12572.22|12572.22|12572.22|12572|12572|0
1610356060000|2021-01-11 09:07:40|12572|12572|12570.45|12570.45|12572|12572|12570.45|12570.45|0
1610356070000|2021-01-11 09:07:50|12569.68|12569.68|12566.38|12566.38|12569.68|12569.68|12566.38|12566.38|0
1610356080000|2021-01-11 09:08:00|12566.22|12566.22|12565.9|12565.9|12566.22|12566.22|12565.44|12565.44|0
1610356100000|2021-01-11 09:08:20|12566.49|12566.49|12566.49|12566.49|12566.49|12566.49|12566.49|12566.49|0
1610356130000|2021-01-11 09:08:50|12566.84|12566.84|12568.26|12568.26|12568.26|12568.26|12566.84|12566.84|0
1610356140000|2021-01-11 09:09:00|12568.35|12568.35|12569.3|12569.3|12569.3|12569.3|12568.35|12568.35|0
1610356150000|2021-01-11 09:09:10|12569.18|12569.18|12569.18|12569.18|12569.18|12569.18|12569.18|12569.18|0
1610356160000|2021-01-11 09:09:20|12569.96|12569.96|12570.59|12570.59|12570.59|12570.59|12569.96|12569.96|0
1610356170000|2021-01-11 09:09:30|12570.35|12570.35|12570.35|12570.35|12570.35|12570.35|12570.35|12570.35|0
1610356190000|2021-01-11 09:09:50|12570.51|12570.51|12570.19|12570.19|12570.51|12570.51|12570.19|12570.19|0
1610356200000|2021-01-11 09:10:00|12570.96|12570.96|12570.96|12570.96|12570.96|12570.96|12570.96|12570.96|0
1610356220000|2021-01-11 09:10:20|12570.38|12570.38|12570.38|12570.38|12570.38|12570.38|12570.38|12570.38|0
1610356240000|2021-01-11 09:10:40|12568.83|12568.83|12568.83|12568.83|12568.83|12568.83|12568.83|12568.83|0
1610356260000|2021-01-11 09:11:00|12568.56|12568.56|12567.39|12567.39|12568.56|12568.56|12567.39|12567.39|0
1610356270000|2021-01-11 09:11:10|12567.64|12567.64|12567.8|12567.8|12567.8|12567.8|12567.64|12567.64|0
1610356290000|2021-01-11 09:11:30|12568.04|12568.04|12568.04|12568.04|12568.04|12568.04|12568.04|12568.04|0
1610356310000|2021-01-11 09:11:50|12566.46|12566.46|12566.3|12566.3|12566.46|12566.46|12566.3|12566.3|0
1610356330000|2021-01-11 09:12:10|12566.04|12566.04|12565.17|12565.17|12566.04|12566.04|12565.17|12565.17|0
1610356340000|2021-01-11 09:12:20|12564.58|12564.58|12564.58|12564.58|12564.58|12564.58|12564.58|12564.58|0
1610356350000|2021-01-11 09:12:30|12564.36|12564.36|12563.92|12563.92|12564.36|12564.36|12563.92|12563.92|0
1610356360000|2021-01-11 09:12:40|12564.48|12564.48|12564.69|12564.69|12564.69|12564.69|12564.48|12564.48|0
1610356370000|2021-01-11 09:12:50|12564.85|12564.85|12565.76|12565.76|12565.87|12565.87|12564.85|12564.85|0
1610356380000|2021-01-11 09:13:00|12567.31|12567.31|12567.15|12567.15|12567.31|12567.31|12567.15|12567.15|0
1610356410000|2021-01-11 09:13:30|12567.09|12567.09|12566.9|12566.9|12567.09|12567.09|12566.9|12566.9|0
1610356420000|2021-01-11 09:13:40|12566.73|12566.73|12567.16|12567.16|12567.16|12567.16|12566.73|12566.73|0
1610356430000|2021-01-11 09:13:50|12567.52|12567.52|12567.52|12567.52|12567.52|12567.52|12567.52|12567.52|0
1610356440000|2021-01-11 09:14:00|12568.1|12568.1|12568.54|12568.54|12568.54|12568.54|12568.1|12568.1|0
1610356450000|2021-01-11 09:14:10|12568.89|12568.89|12568.89|12568.89|12568.89|12568.89|12568.89|12568.89|0
1610356460000|2021-01-11 09:14:20|12569|12569|12569|12569|12569|12569|12569|12569|0
1610356470000|2021-01-11 09:14:30|12568.84|12568.84|12569.39|12569.39|12569.39|12569.39|12568.73|12568.73|0
1610356480000|2021-01-11 09:14:40|12569.28|12569.28|12569.28|12569.28|12569.28|12569.28|12569.28|12569.28|0
1610356490000|2021-01-11 09:14:50|12570.18|12570.18|12570.18|12570.18|12570.18|12570.18|12570.18|12570.18|0
1610356500000|2021-01-11 09:15:00|12569.85|12569.85|12567.6|12567.6|12569.85|12569.85|12567.6|12567.6|0
1610356510000|2021-01-11 09:15:10|12567.44|12567.44|12567.25|12567.25|12567.44|12567.44|12567.25|12567.25|0
1610356520000|2021-01-11 09:15:20|12567.61|12567.61|12566.53|12566.53|12567.61|12567.61|12566.53|12566.53|0
1610356530000|2021-01-11 09:15:30|12566.05|12566.05|12566.05|12566.05|12566.05|12566.05|12566.05|12566.05|0
1610356540000|2021-01-11 09:15:40|12565.91|12565.91|12565.91|12565.91|12565.91|12565.91|12565.91|12565.91|0
1610356590000|2021-01-11 09:16:30|12566.23|12566.23|12566.23|12566.23|12566.23|12566.23|12566.23|12566.23|0
1610356600000|2021-01-11 09:16:40|12566.67|12566.67|12566.67|12566.67|12566.67|12566.67|12566.67|12566.67|0
1610356620000|2021-01-11 09:17:00|12566.78|12566.78|12566.96|12566.96|12566.96|12566.96|12566.78|12566.78|0
1610356630000|2021-01-11 09:17:10|12567.13|12567.13|12567.72|12567.72|12567.72|12567.72|12567.13|12567.13|0
1610356640000|2021-01-11 09:17:20|12567.9|12567.9|12567.99|12567.99|12568.17|12568.17|12567.9|12567.9|0
1610356650000|2021-01-11 09:17:30|12568.22|12568.22|12568.56|12568.56|12568.88|12568.88|12568.22|12568.22|0
1610356680000|2021-01-11 09:18:00|12568.68|12568.68|12568.27|12568.27|12569.22|12569.22|12568.09|12568.09|0
1610356690000|2021-01-11 09:18:10|12567.69|12567.69|12567.24|12567.24|12567.69|12567.69|12567.24|12567.24|0
1610356700000|2021-01-11 09:18:20|12567.12|12567.12|12567.74|12567.74|12567.74|12567.74|12566.71|12566.71|0
1610356710000|2021-01-11 09:18:30|12565.42|12565.42|12565.24|12565.24|12565.42|12565.42|12565.24|12565.24|0
1610356730000|2021-01-11 09:18:50|12564.07|12564.07|12564.52|12564.52|12564.88|12564.88|12564.07|12564.07|0
1610356740000|2021-01-11 09:19:00|12564.18|12564.18|12563.63|12563.63|12564.18|12564.18|12563.63|12563.63|0
1610356750000|2021-01-11 09:19:10|12563.1|12563.1|12562.95|12562.95|12563.1|12563.1|12562.92|12562.92|0
1610356760000|2021-01-11 09:19:20|12562.3|12562.3|12562.3|12562.3|12562.3|12562.3|12562.3|12562.3|0
1610356770000|2021-01-11 09:19:30|12562.62|12562.62|12571.67|12571.67|12571.67|12571.67|12562.62|12562.62|0
1610356780000|2021-01-11 09:19:40|12571.08|12571.08|12570.79|12570.79|12571.08|12571.08|12570.49|12570.49|0
1610356790000|2021-01-11 09:19:50|12570.13|12570.13|12569.25|12569.25|12570.13|12570.13|12569.25|12569.25|0
1610356800000|2021-01-11 09:20:00|12568.98|12568.98|12566.96|12566.96|12568.98|12568.98|12566.96|12566.96|0
1610356810000|2021-01-11 09:20:10|12566.78|12566.78|12566.69|12566.69|12566.78|12566.78|12566.69|12566.69|0
1610356820000|2021-01-11 09:20:20|12566.58|12566.58|12565.05|12565.05|12566.58|12566.58|12564.88|12564.88|0
1610356830000|2021-01-11 09:20:30|12566.6|12566.6|12566.6|12566.6|12566.6|12566.6|12566.6|12566.6|0
1610356840000|2021-01-11 09:20:40|12567.19|12567.19|12566.84|12566.84|12567.19|12567.19|12566.84|12566.84|0
1610356850000|2021-01-11 09:20:50|12566.66|12566.66|12567.55|12567.55|12567.55|12567.55|12566.66|12566.66|0
1610356860000|2021-01-11 09:21:00|12567.64|12567.64|12567.99|12567.99|12567.99|12567.99|12567.64|12567.64|0
1610356890000|2021-01-11 09:21:30|12568.1|12568.1|12568.1|12568.1|12568.1|12568.1|12568.1|12568.1|0
1610356900000|2021-01-11 09:21:40|12568.21|12568.21|12568.48|12568.48|12568.48|12568.48|12568.21|12568.21|0
1610356910000|2021-01-11 09:21:50|12568.71|12568.71|12568.71|12568.71|12568.71|12568.71|12568.71|12568.71|0
1610356920000|2021-01-11 09:22:00|12569.48|12569.48|12569.73|12569.73|12569.73|12569.73|12569.48|12569.48|0
1610356930000|2021-01-11 09:22:10|12569.57|12569.57|12569.25|12569.25|12569.74|12569.74|12569.25|12569.25|0
1610356950000|2021-01-11 09:22:30|12569.12|12569.12|12569.25|12569.25|12569.25|12569.25|12569.12|12569.12|0
1610356960000|2021-01-11 09:22:40|12569.08|12569.08|12568.81|12568.81|12569.08|12569.08|12568.81|12568.81|0
1610356970000|2021-01-11 09:22:50|12566.49|12566.49|12566.14|12566.14|12566.49|12566.49|12566.14|12566.14|0
1610356980000|2021-01-11 09:23:00|12565.81|12565.81|12565.81|12565.81|12565.81|12565.81|12565.81|12565.81|0
1610356990000|2021-01-11 09:23:10|12565.59|12565.59|12565.59|12565.59|12565.59|12565.59|12565.59|12565.59|0
1610357000000|2021-01-11 09:23:20|12565.34|12565.34|12566.4|12566.4|12566.4|12566.4|12564.85|12564.85|0
1610357020000|2021-01-11 09:23:40|12566.17|12566.17|12566.17|12566.17|12566.17|12566.17|12566.17|12566.17|0
1610357040000|2021-01-11 09:24:00|12565.73|12565.73|12564.42|12564.42|12565.73|12565.73|12564.42|12564.42|0
1610357050000|2021-01-11 09:24:10|12565.19|12565.19|12567.51|12567.51|12567.51|12567.51|12565.19|12565.19|0
1610357060000|2021-01-11 09:24:20|12566.85|12566.85|12566.85|12566.85|12566.85|12566.85|12566.85|12566.85|0
1610357070000|2021-01-11 09:24:30|12566.99|12566.99|12564.04|12564.04|12567.26|12567.26|12564.04|12564.04|0
1610357080000|2021-01-11 09:24:40|12563.77|12563.77|12563.31|12563.31|12563.77|12563.77|12563.31|12563.31|0
1610357090000|2021-01-11 09:24:50|12563.03|12563.03|12563.09|12563.09|12563.31|12563.31|12563.03|12563.03|0
1610357100000|2021-01-11 09:25:00|12562.65|12562.65|12562.65|12562.65|12562.65|12562.65|12562.65|12562.65|0
1610357110000|2021-01-11 09:25:10|12561.1|12561.1|12563.74|12563.74|12563.74|12563.74|12561.1|12561.1|0
1610357120000|2021-01-11 09:25:20|12564.16|12564.16|12564.16|12564.16|12564.16|12564.16|12564.16|12564.16|0
1610357130000|2021-01-11 09:25:30|12563.57|12563.57|12563.57|12563.57|12563.57|12563.57|12563.57|12563.57|0
1610357150000|2021-01-11 09:25:50|12563.84|12563.84|12564.91|12564.91|12565.54|12565.54|12563.84|12563.84|0
1610357160000|2021-01-11 09:26:00|12564.75|12564.75|12562.85|12562.85|12564.75|12564.75|12562.08|12562.08|0
1610357170000|2021-01-11 09:26:10|12563.23|12563.23|12563.1|12563.1|12563.23|12563.23|12563.1|12563.1|0
1610357180000|2021-01-11 09:26:20|12562.94|12562.94|12562.13|12562.13|12562.94|12562.94|12562.13|12562.13|0
1610357200000|2021-01-11 09:26:40|12562.06|12562.06|12562.06|12562.06|12562.06|12562.06|12562.06|12562.06|0
1610357210000|2021-01-11 09:26:50|12562.22|12562.22|12562.01|12562.01|12562.22|12562.22|12561.53|12561.53|0
1610357220000|2021-01-11 09:27:00|12562.17|12562.17|12562.03|12562.03|12562.17|12562.17|12562.03|12562.03|0
1610357240000|2021-01-11 09:27:20|12562.38|12562.38|12562.65|12562.65|12562.65|12562.65|12562.38|12562.38|0
1610357250000|2021-01-11 09:27:30|12562.39|12562.39|12562.25|12562.25|12562.39|12562.39|12562.25|12562.25|0
1610357260000|2021-01-11 09:27:40|12562.41|12562.41|12562.41|12562.41|12562.41|12562.41|12562.41|12562.41|0
1610357270000|2021-01-11 09:27:50|12562.66|12562.66|12562.01|12562.01|12562.66|12562.66|12562.01|12562.01|0
1610357280000|2021-01-11 09:28:00|12561.73|12561.73|12560.67|12560.67|12561.73|12561.73|12560.67|12560.67|0
1610357290000|2021-01-11 09:28:10|12561.32|12561.32|12562.39|12562.39|12562.39|12562.39|12561.32|12561.32|0
1610357300000|2021-01-11 09:28:20|12562.61|12562.61|12562.25|12562.25|12562.61|12562.61|12562.25|12562.25|0
1610357310000|2021-01-11 09:28:30|12561.67|12561.67|12561.4|12561.4|12561.67|12561.67|12561.4|12561.4|0
1610357320000|2021-01-11 09:28:40|12561.27|12561.27|12558.95|12558.95|12561.27|12561.27|12558.95|12558.95|0
1610357330000|2021-01-11 09:28:50|12559.2|12559.2|12558.95|12558.95|12559.2|12559.2|12558.95|12558.95|0
1610357350000|2021-01-11 09:29:10|12559.83|12559.83|12560.05|12560.05|12560.05|12560.05|12559.83|12559.83|0
1610357360000|2021-01-11 09:29:20|12559.95|12559.95|12559.95|12559.95|12559.95|12559.95|12559.95|12559.95|0
1610357370000|2021-01-11 09:29:30|12560.11|12560.11|12560.11|12560.11|12560.11|12560.11|12560.11|12560.11|0
1610357380000|2021-01-11 09:29:40|12559.75|12559.75|12562.21|12562.21|12562.21|12562.21|12559.75|12559.75|0
1610357390000|2021-01-11 09:29:50|12562.83|12562.83|12565.17|12565.17|12565.39|12565.39|12562.83|12562.83|0
1610357400000|2021-01-11 09:30:00|12564.86|12564.86|12567.93|12567.93|12567.93|12567.93|12564.86|12564.86|0
1610357410000|2021-01-11 09:30:10|12567.61|12567.61|12567.03|12567.03|12567.61|12567.61|12567.03|12567.03|0
1610357430000|2021-01-11 09:30:30|12567.09|12567.09|12565.75|12565.75|12567.09|12567.09|12565.75|12565.75|0
1610357440000|2021-01-11 09:30:40|12565.56|12565.56|12564.12|12564.12|12565.56|12565.56|12564.12|12564.12|0
1610357450000|2021-01-11 09:30:50|12563.67|12563.67|12563.67|12563.67|12563.67|12563.67|12563.67|12563.67|0
1610357460000|2021-01-11 09:31:00|12563.49|12563.49|12562.46|12562.46|12563.49|12563.49|12562.46|12562.46|0
1610357470000|2021-01-11 09:31:10|12562.4|12562.4|12562.4|12562.4|12562.4|12562.4|12562.4|12562.4|0
1610357480000|2021-01-11 09:31:20|12560.85|12560.85|12560.07|12560.07|12560.85|12560.85|12560.07|12560.07|0
1610357490000|2021-01-11 09:31:30|12559.95|12559.95|12559.95|12559.95|12559.95|12559.95|12559.95|12559.95|0
1610357500000|2021-01-11 09:31:40|12560.01|12560.01|12558.93|12558.93|12560.01|12560.01|12558.93|12558.93|0
1610357510000|2021-01-11 09:31:50|12558.68|12558.68|12557.18|12557.18|12558.68|12558.68|12557.18|12557.18|0
1610357520000|2021-01-11 09:32:00|12556.41|12556.41|12555.98|12555.98|12556.75|12556.75|12555.79|12555.79|0
1610357530000|2021-01-11 09:32:10|12555.2|12555.2|12555.93|12555.93|12555.93|12555.93|12555.2|12555.2|0
1610357540000|2021-01-11 09:32:20|12556.13|12556.13|12557.11|12557.11|12557.11|12557.11|12556.13|12556.13|0
1610357550000|2021-01-11 09:32:30|12557.23|12557.23|12557.04|12557.04|12557.23|12557.23|12557.04|12557.04|0
1610357560000|2021-01-11 09:32:40|12557.82|12557.82|12555.76|12555.76|12557.82|12557.82|12555.49|12555.49|0
1610357570000|2021-01-11 09:32:50|12555.65|12555.65|12556|12556|12556|12556|12555.65|12555.65|0
1610357600000|2021-01-11 09:33:20|12556.14|12556.14|12556.4|12556.4|12556.46|12556.46|12556.14|12556.14|0
1610357630000|2021-01-11 09:33:50|12555.81|12555.81|12555.81|12555.81|12555.81|12555.81|12555.81|12555.81|0
1610357640000|2021-01-11 09:34:00|12555.67|12555.67|12555.76|12555.76|12555.76|12555.76|12555.67|12555.67|0
1610357670000|2021-01-11 09:34:30|12555.5|12555.5|12555.5|12555.5|12555.5|12555.5|12555.5|12555.5|0
1610357680000|2021-01-11 09:34:40|12555.23|12555.23|12555.23|12555.23|12555.23|12555.23|12555.23|12555.23|0
1610357690000|2021-01-11 09:34:50|12555.55|12555.55|12556.03|12556.03|12556.03|12556.03|12555.55|12555.55|0
1610357700000|2021-01-11 09:35:00|12556.8|12556.8|12556.8|12556.8|12556.8|12556.8|12556.8|12556.8|0
1610357710000|2021-01-11 09:35:10|12556.87|12556.87|12559.52|12559.52|12559.52|12559.52|12556.87|12556.87|0
1610357720000|2021-01-11 09:35:20|12559.38|12559.38|12559.38|12559.38|12559.38|12559.38|12559.38|12559.38|0
1610357730000|2021-01-11 09:35:30|12559.12|12559.12|12559.44|12559.44|12559.44|12559.44|12559.12|12559.12|0
1610357740000|2021-01-11 09:35:40|12559.61|12559.61|12559.94|12559.94|12560.39|12560.39|12559.61|12559.61|0
1610357750000|2021-01-11 09:35:50|12559.16|12559.16|12559.39|12559.39|12559.39|12559.39|12559.16|12559.16|0
1610357760000|2021-01-11 09:36:00|12559.3|12559.3|12559.07|12559.07|12559.3|12559.3|12559.07|12559.07|0
1610357770000|2021-01-11 09:36:10|12558.72|12558.72|12559.07|12559.07|12559.07|12559.07|12558.72|12558.72|0
1610357780000|2021-01-11 09:36:20|12558.96|12558.96|12558.64|12558.64|12558.96|12558.96|12558.64|12558.64|0
1610357790000|2021-01-11 09:36:30|12558.39|12558.39|12558.69|12558.69|12558.69|12558.69|12558.39|12558.39|0
1610357800000|2021-01-11 09:36:40|12557.62|12557.62|12557.62|12557.62|12557.62|12557.62|12557.62|12557.62|0
1610357820000|2021-01-11 09:37:00|12557.48|12557.48|12557.13|12557.13|12557.48|12557.48|12557.13|12557.13|0
1610357830000|2021-01-11 09:37:10|12557.29|12557.29|12557.29|12557.29|12557.29|12557.29|12557.29|12557.29|0
1610357840000|2021-01-11 09:37:20|12558.06|12558.06|12558.06|12558.06|12558.06|12558.06|12558.06|12558.06|0
1610357850000|2021-01-11 09:37:30|12558.22|12558.22|12557.95|12557.95|12558.22|12558.22|12557.95|12557.95|0
1610357870000|2021-01-11 09:37:50|12558.27|12558.27|12557.71|12557.71|12558.48|12558.48|12557.71|12557.71|0
1610357880000|2021-01-11 09:38:00|12558.06|12558.06|12557.12|12557.12|12558.24|12558.24|12557.12|12557.12|0
1610357890000|2021-01-11 09:38:10|12556.96|12556.96|12556.96|12556.96|12556.96|12556.96|12556.96|12556.96|0
1610357900000|2021-01-11 09:38:20|12556.8|12556.8|12556.32|12556.32|12556.8|12556.8|12556.32|12556.32|0
1610357910000|2021-01-11 09:38:30|12556.07|12556.07|12556.07|12556.07|12556.07|12556.07|12556.07|12556.07|0
1610357920000|2021-01-11 09:38:40|12556.55|12556.55|12556.91|12556.91|12556.91|12556.91|12556.55|12556.55|0
1610357930000|2021-01-11 09:38:50|12557.16|12557.16|12557.28|12557.28|12557.28|12557.28|12557.16|12557.16|0
1610357940000|2021-01-11 09:39:00|12556.96|12556.96|12556.96|12556.96|12556.96|12556.96|12556.96|12556.96|0
1610357950000|2021-01-11 09:39:10|12555.9|12555.9|12554.6|12554.6|12555.9|12555.9|12554.6|12554.6|0
1610357960000|2021-01-11 09:39:20|12554.46|12554.46|12554.46|12554.46|12554.46|12554.46|12554.46|12554.46|0
1610357970000|2021-01-11 09:39:30|12554.63|12554.63|12554.63|12554.63|12554.63|12554.63|12554.63|12554.63|0
1610357980000|2021-01-11 09:39:40|12554.31|12554.31|12554.31|12554.31|12554.31|12554.31|12554.31|12554.31|0
1610357990000|2021-01-11 09:39:50|12553.77|12553.77|12553.66|12553.66|12553.77|12553.77|12553.66|12553.66|0
1610358000000|2021-01-11 09:40:00|12553.32|12553.32|12553.21|12553.21|12553.32|12553.32|12553.21|12553.21|0
1610358010000|2021-01-11 09:40:10|12553.03|12553.03|12553.03|12553.03|12553.03|12553.03|12553.03|12553.03|0
1610358020000|2021-01-11 09:40:20|12552.71|12552.71|12552.44|12552.44|12552.71|12552.71|12552.44|12552.44|0
1610358030000|2021-01-11 09:40:30|12551.91|12551.91|12551.64|12551.64|12551.91|12551.91|12551.64|12551.64|0
1610358040000|2021-01-11 09:40:40|12551.37|12551.37|12549.82|12549.82|12551.37|12551.37|12549.82|12549.82|0
1610358050000|2021-01-11 09:40:50|12549.5|12549.5|12548.14|12548.14|12549.5|12549.5|12548.14|12548.14|0
1610358060000|2021-01-11 09:41:00|12548.31|12548.31|12548.31|12548.31|12548.31|12548.31|12548.31|12548.31|0
1610358070000|2021-01-11 09:41:10|12548.9|12548.9|12549.88|12549.88|12549.88|12549.88|12548.9|12548.9|0
1610358080000|2021-01-11 09:41:20|12550.66|12550.66|12550.66|12550.66|12550.66|12550.66|12550.66|12550.66|0
1610358090000|2021-01-11 09:41:30|12550.82|12550.82|12550.82|12550.82|12550.82|12550.82|12550.82|12550.82|0
1610358100000|2021-01-11 09:41:40|12551.08|12551.08|12550.55|12550.55|12551.08|12551.08|12550.55|12550.55|0
1610358110000|2021-01-11 09:41:50|12551.32|12551.32|12551.32|12551.32|12551.32|12551.32|12551.32|12551.32|0
1610358120000|2021-01-11 09:42:00|12551.05|12551.05|12550.77|12550.77|12551.05|12551.05|12550.77|12550.77|0
1610358130000|2021-01-11 09:42:10|12550.5|12550.5|12553.03|12553.03|12553.03|12553.03|12550.5|12550.5|0
1610358140000|2021-01-11 09:42:20|12553.35|12553.35|12553.13|12553.13|12553.57|12553.57|12553.13|12553.13|0
1610358150000|2021-01-11 09:42:30|12552.87|12552.87|12552.87|12552.87|12552.87|12552.87|12552.87|12552.87|0
1610358160000|2021-01-11 09:42:40|12552.6|12552.6|12551.83|12551.83|12552.6|12552.6|12551.83|12551.83|0
1610358170000|2021-01-11 09:42:50|12550.66|12550.66|12550.66|12550.66|12550.66|12550.66|12550.66|12550.66|0
1610358180000|2021-01-11 09:43:00|12550.07|12550.07|12548.43|12548.43|12550.07|12550.07|12548.43|12548.43|0
1610358190000|2021-01-11 09:43:10|12547.85|12547.85|12547.85|12547.85|12547.85|12547.85|12547.85|12547.85|0
1610358200000|2021-01-11 09:43:20|12547.52|12547.52|12546.68|12546.68|12547.8|12547.8|12546.68|12546.68|0
1610358210000|2021-01-11 09:43:30|12548.95|12548.95|12548.5|12548.5|12549.09|12549.09|12548.5|12548.5|0
1610358230000|2021-01-11 09:43:50|12547.91|12547.91|12547.33|12547.33|12547.91|12547.91|12547.33|12547.33|0
1610358240000|2021-01-11 09:44:00|12547.91|12547.91|12547.06|12547.06|12547.91|12547.91|12547.06|12547.06|0
1610358250000|2021-01-11 09:44:10|12546.85|12546.85|12546.69|12546.69|12546.85|12546.85|12546.69|12546.69|0
1610358260000|2021-01-11 09:44:20|12546.1|12546.1|12546.1|12546.1|12546.1|12546.1|12546.1|12546.1|0
1610358270000|2021-01-11 09:44:30|12545.83|12545.83|12546.19|12546.19|12546.19|12546.19|12545.83|12545.83|0
1610358280000|2021-01-11 09:44:40|12545.91|12545.91|12544.71|12544.71|12546.19|12546.19|12544.71|12544.71|0
1610358290000|2021-01-11 09:44:50|12545.06|12545.06|12543.94|12543.94|12545.06|12545.06|12543.94|12543.94|0
1610358300000|2021-01-11 09:45:00|12543.49|12543.49|12544.28|12544.28|12544.28|12544.28|12543.49|12543.49|0
1610358310000|2021-01-11 09:45:10|12544.76|12544.76|12544.33|12544.33|12545.48|12545.48|12544.33|12544.33|0
1610358320000|2021-01-11 09:45:20|12544.69|12544.69|12541.95|12541.95|12544.69|12544.69|12541.95|12541.95|0
1610358330000|2021-01-11 09:45:30|12541.82|12541.82|12541.23|12541.23|12541.82|12541.82|12541.23|12541.23|0
1610358340000|2021-01-11 09:45:40|12541.46|12541.46|12539.32|12539.32|12541.46|12541.46|12539.32|12539.32|0
1610358350000|2021-01-11 09:45:50|12539.23|12539.23|12537.59|12537.59|12539.23|12539.23|12537.59|12537.59|0
1610358360000|2021-01-11 09:46:00|12537.82|12537.82|12537.75|12537.75|12538.4|12538.4|12537.75|12537.75|0
1610358370000|2021-01-11 09:46:10|12539.5|12539.5|12540.09|12540.09|12540.09|12540.09|12539.5|12539.5|0
1610358380000|2021-01-11 09:46:20|12539.95|12539.95|12539.95|12539.95|12539.95|12539.95|12539.95|12539.95|0
1610358400000|2021-01-11 09:46:40|12540.31|12540.31|12540.31|12540.31|12540.31|12540.31|12540.31|12540.31|0
1610358410000|2021-01-11 09:46:50|12542.07|12542.07|12542.07|12542.07|12542.07|12542.07|12542.07|12542.07|0
1610358430000|2021-01-11 09:47:10|12541.48|12541.48|12540.9|12540.9|12541.48|12541.48|12540.9|12540.9|0
1610358440000|2021-01-11 09:47:20|12541.16|12541.16|12541.16|12541.16|12541.16|12541.16|12541.16|12541.16|0
1610358450000|2021-01-11 09:47:30|12539.61|12539.61|12539.54|12539.54|12539.61|12539.61|12539.43|12539.43|0
1610358460000|2021-01-11 09:47:40|12538.98|12538.98|12539.27|12539.27|12539.27|12539.27|12538.5|12538.5|0
1610358480000|2021-01-11 09:48:00|12539|12539|12538.7|12538.7|12539.18|12539.18|12538.7|12538.7|0
1610358490000|2021-01-11 09:48:10|12538.25|12538.25|12537.48|12537.48|12538.25|12538.25|12537.48|12537.48|0
1610358510000|2021-01-11 09:48:30|12538.25|12538.25|12537.48|12537.48|12538.25|12538.25|12537.48|12537.48|0
1610358520000|2021-01-11 09:48:40|12537.6|12537.6|12537.6|12537.6|12537.6|12537.6|12537.6|12537.6|0
1610358530000|2021-01-11 09:48:50|12535.98|12535.98|12535.97|12535.97|12535.98|12535.98|12535.53|12535.53|0
1610358540000|2021-01-11 09:49:00|12535.76|12535.76|12536|12536|12536|12536|12535.22|12535.22|0
1610358550000|2021-01-11 09:49:10|12535.86|12535.86|12535.46|12535.46|12535.86|12535.86|12535.46|12535.46|0
1610358580000|2021-01-11 09:49:40|12535.69|12535.69|12535.69|12535.69|12535.69|12535.69|12535.69|12535.69|0
1610358600000|2021-01-11 09:50:00|12535.55|12535.55|12535.37|12535.37|12536.03|12536.03|12535.37|12535.37|0
1610358610000|2021-01-11 09:50:10|12535.59|12535.59|12535.59|12535.59|12535.59|12535.59|12535.59|12535.59|0
1610358630000|2021-01-11 09:50:30|12535.94|12535.94|12535.94|12535.94|12535.94|12535.94|12535.94|12535.94|0
1610358640000|2021-01-11 09:50:40|12536.16|12536.16|12536.16|12536.16|12536.48|12536.48|12536.16|12536.16|0
1610358650000|2021-01-11 09:50:50|12535.83|12535.83|12535.7|12535.7|12535.83|12535.83|12535.61|12535.61|0
1610358660000|2021-01-11 09:51:00|12535.86|12535.86|12535.68|12535.68|12535.86|12535.86|12535.68|12535.68|0
1610358680000|2021-01-11 09:51:20|12535.5|12535.5|12535.5|12535.5|12535.5|12535.5|12535.5|12535.5|0
1610358690000|2021-01-11 09:51:30|12535.68|12535.68|12535.68|12535.68|12535.68|12535.68|12535.68|12535.68|0
1610358700000|2021-01-11 09:51:40|12535.33|12535.33|12535.33|12535.33|12535.33|12535.33|12535.33|12535.33|0
1610358720000|2021-01-11 09:52:00|12535.15|12535.15|12535.15|12535.15|12535.15|12535.15|12535.15|12535.15|0
1610358730000|2021-01-11 09:52:10|12535.42|12535.42|12535.74|12535.74|12535.74|12535.74|12535.42|12535.42|0
1610358740000|2021-01-11 09:52:20|12535.96|12535.96|12536.13|12536.13|12536.13|12536.13|12535.96|12535.96|0
1610358750000|2021-01-11 09:52:30|12536.72|12536.72|12537.03|12537.03|12537.03|12537.03|12535.86|12535.86|0
1610358760000|2021-01-11 09:52:40|12537.17|12537.17|12538.11|12538.11|12538.11|12538.11|12537.17|12537.17|0
1610358770000|2021-01-11 09:52:50|12538.22|12538.22|12538.22|12538.22|12538.22|12538.22|12538.22|12538.22|0
1610358780000|2021-01-11 09:53:00|12538.15|12538.15|12537.65|12537.65|12538.15|12538.15|12537.32|12537.32|0
1610358790000|2021-01-11 09:53:10|12537.51|12537.51|12537.38|12537.38|12537.51|12537.51|12537.38|12537.38|0
1610358800000|2021-01-11 09:53:20|12536.64|12536.64|12536.64|12536.64|12536.64|12536.64|12536.37|12536.37|0
1610358810000|2021-01-11 09:53:30|12537.29|12537.29|12537.61|12537.61|12537.61|12537.61|12537.29|12537.29|0
1610358830000|2021-01-11 09:53:50|12537.02|12537.02|12537.55|12537.55|12538.13|12538.13|12537.02|12537.02|0
1610358840000|2021-01-11 09:54:00|12536|12536|12536|12536|12536|12536|12536|12536|0
1610358850000|2021-01-11 09:54:10|12535.23|12535.23|12536.46|12536.46|12536.46|12536.46|12535.12|12535.12|0
1610358860000|2021-01-11 09:54:20|12536.14|12536.14|12535.95|12535.95|12536.14|12536.14|12535.37|12535.37|0
1610358880000|2021-01-11 09:54:40|12536.13|12536.13|12536.02|12536.02|12536.13|12536.13|12536.02|12536.02|0
1610358890000|2021-01-11 09:54:50|12535.69|12535.69|12536.26|12536.26|12536.26|12536.26|12535.69|12535.69|0
1610358910000|2021-01-11 09:55:10|12536.48|12536.48|12536.48|12536.48|12536.48|12536.48|12536.48|12536.48|0
1610358930000|2021-01-11 09:55:30|12536.66|12536.66|12537.2|12537.2|12537.2|12537.2|12536.66|12536.66|0
1610358940000|2021-01-11 09:55:40|12534.86|12534.86|12535.18|12535.18|12535.18|12535.18|12534.86|12534.86|0
1610358950000|2021-01-11 09:55:50|12535.32|12535.32|12535.12|12535.12|12535.7|12535.7|12535.12|12535.12|0
1610358960000|2021-01-11 09:56:00|12535.7|12535.7|12535.71|12535.71|12535.71|12535.71|12535.38|12535.38|0
1610358970000|2021-01-11 09:56:10|12536.22|12536.22|12536.22|12536.22|12536.22|12536.22|12536.22|12536.22|0
1610358980000|2021-01-11 09:56:20|12536.76|12536.76|12536.76|12536.76|12536.76|12536.76|12536.76|12536.76|0
1610359000000|2021-01-11 09:56:40|12537.07|12537.07|12537.07|12537.07|12537.07|12537.07|12537.07|12537.07|0
1610359010000|2021-01-11 09:56:50|12537.14|12537.14|12536.99|12536.99|12537.21|12537.21|12536.99|12536.99|0
1610359040000|2021-01-11 09:57:20|12536.66|12536.66|12536.34|12536.34|12536.66|12536.66|12536.34|12536.34|0
1610359050000|2021-01-11 09:57:30|12536.52|12536.52|12536.52|12536.52|12536.52|12536.52|12536.52|12536.52|0
1610359060000|2021-01-11 09:57:40|12535.89|12535.89|12536.22|12536.22|12536.22|12536.22|12535.89|12535.89|0
1610359070000|2021-01-11 09:57:50|12536.93|12536.93|12537.43|12537.43|12537.43|12537.43|12536.57|12536.57|0
1610359080000|2021-01-11 09:58:00|12537.08|12537.08|12537.08|12537.08|12537.08|12537.08|12537.08|12537.08|0
1610359090000|2021-01-11 09:58:10|12536.56|12536.56|12536.78|12536.78|12536.78|12536.78|12536.56|12536.56|0
1610359100000|2021-01-11 09:58:20|12536.6|12536.6|12537.03|12537.03|12537.49|12537.49|12535.94|12535.94|0
1610359110000|2021-01-11 09:58:30|12536.45|12536.45|12537.25|12537.25|12537.25|12537.25|12536.45|12536.45|0
1610359120000|2021-01-11 09:58:40|12537.18|12537.18|12538.11|12538.11|12538.17|12538.17|12537.06|12537.06|0
1610359130000|2021-01-11 09:58:50|12537.98|12537.98|12538.25|12538.25|12538.25|12538.25|12537.98|12537.98|0
1610359140000|2021-01-11 09:59:00|12537.48|12537.48|12537.6|12537.6|12537.6|12537.6|12536.83|12536.83|0
1610359150000|2021-01-11 09:59:10|12538.13|12538.13|12538.13|12538.13|12538.13|12538.13|12538.13|12538.13|0
1610359160000|2021-01-11 09:59:20|12537.97|12537.97|12537.32|12537.32|12538.13|12538.13|12537.32|12537.32|0
1610359180000|2021-01-11 09:59:40|12537.23|12537.23|12537.49|12537.49|12537.49|12537.49|12537.23|12537.23|0
1610359200000|2021-01-11 10:00:00|12537.14|12537.14|12535.74|12535.74|12537.14|12537.14|12535.74|12535.74|0
1610359210000|2021-01-11 10:00:10|12536.02|12536.02|12535.54|12535.54|12536.02|12536.02|12535.17|12535.17|0
1610359220000|2021-01-11 10:00:20|12534.57|12534.57|12534.25|12534.25|12534.57|12534.57|12534.25|12534.25|0
1610359230000|2021-01-11 10:00:30|12533.93|12533.93|12533.93|12533.93|12533.93|12533.93|12533.93|12533.93|0
1610359240000|2021-01-11 10:00:40|12533.4|12533.4|12532.95|12532.95|12533.4|12533.4|12532.95|12532.95|0
1610359250000|2021-01-11 10:00:50|12533.13|12533.13|12533.91|12533.91|12533.91|12533.91|12533.13|12533.13|0
1610359270000|2021-01-11 10:01:10|12534.55|12534.55|12534.23|12534.23|12534.55|12534.55|12534.23|12534.23|0
1610359280000|2021-01-11 10:01:20|12533.96|12533.96|12533.96|12533.96|12533.96|12533.96|12533.96|12533.96|0
1610359290000|2021-01-11 10:01:30|12534.03|12534.03|12534.35|12534.35|12534.35|12534.35|12534.03|12534.03|0
1610359300000|2021-01-11 10:01:40|12535.13|12535.13|12535.13|12535.13|12535.13|12535.13|12535.13|12535.13|0
1610359310000|2021-01-11 10:01:50|12534.7|12534.7|12534.05|12534.05|12534.7|12534.7|12534.05|12534.05|0
1610359320000|2021-01-11 10:02:00|12533.69|12533.69|12533.52|12533.52|12533.69|12533.69|12533.52|12533.52|0
1610359330000|2021-01-11 10:02:10|12533.34|12533.34|12533.52|12533.52|12533.52|12533.52|12533.34|12533.34|0
1610359340000|2021-01-11 10:02:20|12533.74|12533.74|12533.3|12533.3|12533.74|12533.74|12533.3|12533.3|0
1610359370000|2021-01-11 10:02:50|12533.74|12533.74|12533.74|12533.74|12533.74|12533.74|12533.74|12533.74|0
1610359390000|2021-01-11 10:03:10|12532.19|12532.19|12532.19|12532.19|12532.19|12532.19|12532.19|12532.19|0
1610359400000|2021-01-11 10:03:20|12532.63|12532.63|12532.63|12532.63|12532.63|12532.63|12532.63|12532.63|0
1610359410000|2021-01-11 10:03:30|12532.28|12532.28|12531.95|12531.95|12532.73|12532.73|12531.95|12531.95|0
1610359430000|2021-01-11 10:03:50|12532.09|12532.09|12533.04|12533.04|12533.04|12533.04|12532.09|12532.09|0
1610359450000|2021-01-11 10:04:10|12532.26|12532.26|12531.94|12531.94|12532.26|12532.26|12531.94|12531.94|0
1610359460000|2021-01-11 10:04:20|12532.1|12532.1|12532.8|12532.8|12532.8|12532.8|12532.1|12532.1|0
1610359470000|2021-01-11 10:04:30|12532.46|12532.46|12535.1|12535.1|12535.1|12535.1|12532.46|12532.46|0
1610359480000|2021-01-11 10:04:40|12534.33|12534.33|12534.33|12534.33|12534.33|12534.33|12534.33|12534.33|0
1610359490000|2021-01-11 10:04:50|12534.64|12534.64|12534.64|12534.64|12534.64|12534.64|12534.64|12534.64|0
1610359500000|2021-01-11 10:05:00|12534.8|12534.8|12533.05|12533.05|12534.8|12534.8|12533.05|12533.05|0
1610359510000|2021-01-11 10:05:10|12534.6|12534.6|12534.94|12534.94|12534.94|12534.94|12534.6|12534.6|0
1610359520000|2021-01-11 10:05:20|12534.36|12534.36|12534.36|12534.36|12534.36|12534.36|12534.36|12534.36|0
1610359550000|2021-01-11 10:05:50|12534.84|12534.84|12534.84|12534.84|12534.84|12534.84|12534.84|12534.84|0
1610359560000|2021-01-11 10:06:00|12534.25|12534.25|12534.25|12534.25|12534.25|12534.25|12534.25|12534.25|0
1610359580000|2021-01-11 10:06:20|12534.52|12534.52|12535.11|12535.11|12535.11|12535.11|12534.52|12534.52|0
1610359590000|2021-01-11 10:06:30|12535.67|12535.67|12535.98|12535.98|12535.98|12535.98|12535.67|12535.67|0
1610359600000|2021-01-11 10:06:40|12535.73|12535.73|12535.54|12535.54|12535.79|12535.79|12535.54|12535.54|0
1610359610000|2021-01-11 10:06:50|12535.48|12535.48|12535.68|12535.68|12535.68|12535.68|12535.41|12535.41|0
1610359620000|2021-01-11 10:07:00|12535.76|12535.76|12536.93|12536.93|12536.93|12536.93|12535.76|12535.76|0
1610359630000|2021-01-11 10:07:10|12537.71|12537.71|12537.53|12537.53|12537.71|12537.71|12537.53|12537.53|0
1610359640000|2021-01-11 10:07:20|12538.3|12538.3|12538.3|12538.3|12538.3|12538.3|12538.3|12538.3|0
1610359670000|2021-01-11 10:07:50|12538.52|12538.52|12538.52|12538.52|12538.68|12538.68|12538.52|12538.52|0
1610359680000|2021-01-11 10:08:00|12539.3|12539.3|12541.88|12541.88|12541.88|12541.88|12539.3|12539.3|0
1610359690000|2021-01-11 10:08:10|12541.55|12541.55|12541.61|12541.61|12541.61|12541.61|12541.55|12541.55|0
1610359700000|2021-01-11 10:08:20|12541.45|12541.45|12541.45|12541.45|12541.45|12541.45|12541.45|12541.45|0
1610359710000|2021-01-11 10:08:30|12541.61|12541.61|12541.61|12541.61|12541.61|12541.61|12541.61|12541.61|0
1610359720000|2021-01-11 10:08:40|12541.29|12541.29|12541.79|12541.79|12541.79|12541.79|12541.29|12541.29|0
1610359730000|2021-01-11 10:08:50|12543.34|12543.34|12543.34|12543.34|12543.34|12543.34|12543.34|12543.34|0
1610359740000|2021-01-11 10:09:00|12543.2|12543.2|12543.2|12543.2|12543.2|12543.2|12543.2|12543.2|0
1610359750000|2021-01-11 10:09:10|12543.43|12543.43|12543.43|12543.43|12543.43|12543.43|12543.43|12543.43|0
1610359770000|2021-01-11 10:09:30|12544.2|12544.2|12544.79|12544.79|12544.79|12544.79|12544.2|12544.2|0
1610359780000|2021-01-11 10:09:40|12545.05|12545.05|12545.05|12545.05|12545.05|12545.05|12545.05|12545.05|0
1610359790000|2021-01-11 10:09:50|12545.32|12545.32|12545.22|12545.22|12545.32|12545.32|12545.22|12545.22|0
1610359800000|2021-01-11 10:10:00|12545.44|12545.44|12546.21|12546.21|12546.21|12546.21|12545.44|12545.44|0
1610359810000|2021-01-11 10:10:10|12546.3|12546.3|12546.52|12546.52|12546.52|12546.52|12546.3|12546.3|0
1610359820000|2021-01-11 10:10:20|12546.3|12546.3|12546.3|12546.3|12546.3|12546.3|12546.3|12546.3|0
1610359830000|2021-01-11 10:10:30|12546.48|12546.48|12547.42|12547.42|12547.42|12547.42|12546.48|12546.48|0
1610359870000|2021-01-11 10:11:10|12546.64|12546.64|12545.87|12545.87|12546.64|12546.64|12545.87|12545.87|0
1610359880000|2021-01-11 10:11:20|12545.09|12545.09|12545.09|12545.09|12545.09|12545.09|12545.09|12545.09|0
1610359900000|2021-01-11 10:11:40|12544.93|12544.93|12544.93|12544.93|12544.93|12544.93|12544.93|12544.93|0
1610359910000|2021-01-11 10:11:50|12545.15|12545.15|12545.55|12545.55|12545.55|12545.55|12545.15|12545.15|0
1610359920000|2021-01-11 10:12:00|12545.73|12545.73|12545.73|12545.73|12545.73|12545.73|12545.73|12545.73|0
1610359940000|2021-01-11 10:12:20|12545.38|12545.38|12545.38|12545.38|12545.38|12545.38|12545.38|12545.38|0
1610359970000|2021-01-11 10:12:50|12545.54|12545.54|12545.54|12545.54|12545.54|12545.54|12545.54|12545.54|0
1610359980000|2021-01-11 10:13:00|12545.38|12545.38|12545.38|12545.38|12545.38|12545.38|12545.38|12545.38|0
1610359990000|2021-01-11 10:13:10|12545.73|12545.73|12545.73|12545.73|12545.73|12545.73|12545.73|12545.73|0
1610360000000|2021-01-11 10:13:20|12544.95|12544.95|12544.24|12544.24|12545.2|12545.2|12543.65|12543.65|0
1610360010000|2021-01-11 10:13:30|12543.46|12543.46|12543.68|12543.68|12543.68|12543.68|12543.46|12543.46|0
1610360040000|2021-01-11 10:14:00|12543.9|12543.9|12544.06|12544.06|12544.06|12544.06|12543.9|12543.9|0
1610360080000|2021-01-11 10:14:40|12544.29|12544.29|12544.29|12544.29|12544.29|12544.29|12544.29|12544.29|0
1610360110000|2021-01-11 10:15:10|12544.16|12544.16|12544.04|12544.04|12544.16|12544.16|12544.04|12544.04|0
1610360120000|2021-01-11 10:15:20|12543.44|12543.44|12543.19|12543.19|12543.44|12543.44|12543.19|12543.19|0
1610360130000|2021-01-11 10:15:30|12543.33|12543.33|12543.75|12543.75|12543.75|12543.75|12543.33|12543.33|0
1610360140000|2021-01-11 10:15:40|12543.59|12543.59|12543.48|12543.48|12543.59|12543.59|12543.48|12543.48|0
1610360150000|2021-01-11 10:15:50|12544.26|12544.26|12544.26|12544.26|12544.26|12544.26|12544.26|12544.26|0
1610360160000|2021-01-11 10:16:00|12546.6|12546.6|12547.43|12547.43|12547.75|12547.75|12546.6|12546.6|0
1610360170000|2021-01-11 10:16:10|12548.31|12548.31|12548.65|12548.65|12548.71|12548.71|12548.31|12548.31|0
1610360180000|2021-01-11 10:16:20|12548.87|12548.87|12549.03|12549.03|12549.03|12549.03|12548.87|12548.87|0
1610360210000|2021-01-11 10:16:50|12548.95|12548.95|12548.95|12548.95|12548.95|12548.95|12548.95|12548.95|0
1610360220000|2021-01-11 10:17:00|12548.79|12548.79|12548.79|12548.79|12548.79|12548.79|12548.79|12548.79|0
1610360230000|2021-01-11 10:17:10|12549.57|12549.57|12550.34|12550.34|12550.34|12550.34|12549.57|12549.57|0
1610360240000|2021-01-11 10:17:20|12549.57|12549.57|12549.57|12549.57|12549.57|12549.57|12549.57|12549.57|0
1610360250000|2021-01-11 10:17:30|12549.73|12549.73|12549.73|12549.73|12549.73|12549.73|12549.73|12549.73|0
1610360280000|2021-01-11 10:18:00|12549.56|12549.56|12550.03|12550.03|12550.03|12550.03|12549.56|12549.56|0
1610360300000|2021-01-11 10:18:20|12549.76|12549.76|12549.76|12549.76|12549.76|12549.76|12549.76|12549.76|0
1610360330000|2021-01-11 10:18:50|12549.23|12549.23|12548.96|12548.96|12549.23|12549.23|12548.96|12548.96|0
1610360350000|2021-01-11 10:19:10|12548.8|12548.8|12547.81|12547.81|12548.8|12548.8|12547.81|12547.81|0
1610360360000|2021-01-11 10:19:20|12548.39|12548.39|12548.18|12548.18|12548.45|12548.45|12548.18|12548.18|0
1610360370000|2021-01-11 10:19:30|12548.5|12548.5|12547.75|12547.75|12548.5|12548.5|12547.75|12547.75|0
1610360400000|2021-01-11 10:20:00|12547.89|12547.89|12546.84|12546.84|12547.89|12547.89|12546.84|12546.84|0
1610360420000|2021-01-11 10:20:20|12546.25|12546.25|12546.25|12546.25|12546.25|12546.25|12546.25|12546.25|0
1610360440000|2021-01-11 10:20:40|12546.09|12546.09|12546.97|12546.97|12547.19|12547.19|12546.09|12546.09|0
1610360450000|2021-01-11 10:20:50|12547.15|12547.15|12547.28|12547.28|12547.28|12547.28|12547.15|12547.15|0
1610360480000|2021-01-11 10:21:20|12547.19|12547.19|12547.19|12547.19|12547.19|12547.19|12547.19|12547.19|0
1610360490000|2021-01-11 10:21:30|12547.35|12547.35|12546.76|12546.76|12547.35|12547.35|12546.76|12546.76|0
1610360500000|2021-01-11 10:21:40|12546.54|12546.54|12546.54|12546.54|12546.54|12546.54|12546.54|12546.54|0
1610360510000|2021-01-11 10:21:50|12546.65|12546.65|12546.54|12546.54|12546.65|12546.65|12546.54|12546.54|0
1610360520000|2021-01-11 10:22:00|12546.27|12546.27|12545.5|12545.5|12546.27|12546.27|12545.5|12545.5|0
1610360530000|2021-01-11 10:22:10|12545.31|12545.31|12545.68|12545.68|12545.68|12545.68|12545.31|12545.31|0
1610360540000|2021-01-11 10:22:20|12545.57|12545.57|12545.57|12545.57|12545.57|12545.57|12545.57|12545.57|0
1610360550000|2021-01-11 10:22:30|12545.5|12545.5|12545.03|12545.03|12545.5|12545.5|12545.03|12545.03|0
1610360560000|2021-01-11 10:22:40|12543.86|12543.86|12543.46|12543.46|12543.86|12543.86|12543.46|12543.46|0
1610360570000|2021-01-11 10:22:50|12543.37|12543.37|12542.93|12542.93|12543.37|12543.37|12542.93|12542.93|0
1610360590000|2021-01-11 10:23:10|12542.82|12542.82|12542.63|12542.63|12542.82|12542.82|12542.41|12542.41|0
1610360600000|2021-01-11 10:23:20|12543.8|12543.8|12544.12|12544.12|12544.12|12544.12|12543.8|12543.8|0
1610360610000|2021-01-11 10:23:30|12543.96|12543.96|12543.96|12543.96|12543.96|12543.96|12543.96|12543.96|0
1610360620000|2021-01-11 10:23:40|12543.74|12543.74|12541.84|12541.84|12543.96|12543.96|12541.62|12541.62|0
1610360630000|2021-01-11 10:23:50|12541.46|12541.46|12541.7|12541.7|12541.7|12541.7|12541.46|12541.46|0
1610360640000|2021-01-11 10:24:00|12540.93|12540.93|12540.77|12540.77|12541.01|12541.01|12540.77|12540.77|0
1610360650000|2021-01-11 10:24:10|12540.99|12540.99|12541.76|12541.76|12541.76|12541.76|12540.99|12540.99|0
1610360670000|2021-01-11 10:24:30|12541.98|12541.98|12541.98|12541.98|12541.98|12541.98|12541.98|12541.98|0
1610360680000|2021-01-11 10:24:40|12542.14|12542.14|12542.35|12542.35|12542.35|12542.35|12541.37|12541.37|0
1610360690000|2021-01-11 10:24:50|12541.99|12541.99|12541.57|12541.57|12542.35|12542.35|12541.57|12541.57|0
1610360700000|2021-01-11 10:25:00|12541.5|12541.5|12542.84|12542.84|12542.84|12542.84|12541.36|12541.36|0
1610360710000|2021-01-11 10:25:10|12543.18|12543.18|12543.18|12543.18|12543.4|12543.4|12543.12|12543.12|0
1610360720000|2021-01-11 10:25:20|12543.12|12543.12|12543.18|12543.18|12543.34|12543.34|12543.12|12543.12|0
1610360730000|2021-01-11 10:25:30|12542.96|12542.96|12542.19|12542.19|12542.96|12542.96|12542.19|12542.19|0
1610360740000|2021-01-11 10:25:40|12542.43|12542.43|12541.79|12541.79|12542.43|12542.43|12541.6|12541.6|0
1610360750000|2021-01-11 10:25:50|12541.53|12541.53|12541.53|12541.53|12541.53|12541.53|12541.53|12541.53|0
1610360760000|2021-01-11 10:26:00|12541.08|12541.08|12541.24|12541.24|12541.24|12541.24|12541.08|12541.08|0
1610360770000|2021-01-11 10:26:10|12541.38|12541.38|12541.38|12541.38|12541.38|12541.38|12541.38|12541.38|0
1610360790000|2021-01-11 10:26:30|12541.28|12541.28|12540.95|12540.95|12541.28|12541.28|12540.95|12540.95|0
1610360800000|2021-01-11 10:26:40|12541.17|12541.17|12541.33|12541.33|12541.33|12541.33|12541.17|12541.17|0
1610360820000|2021-01-11 10:27:00|12541.47|12541.47|12541.47|12541.47|12541.47|12541.47|12541.47|12541.47|0
1610360830000|2021-01-11 10:27:10|12541.63|12541.63|12541.39|12541.39|12541.63|12541.63|12541.39|12541.39|0
1610360850000|2021-01-11 10:27:30|12541.53|12541.53|12541.19|12541.19|12541.53|12541.53|12541.19|12541.19|0
1610360870000|2021-01-11 10:27:50|12541.33|12541.33|12541.49|12541.49|12541.49|12541.49|12541.33|12541.33|0
1610360880000|2021-01-11 10:28:00|12541.33|12541.33|12541.33|12541.33|12541.33|12541.33|12541.33|12541.33|0
1610360890000|2021-01-11 10:28:10|12540.55|12540.55|12539.9|12539.9|12540.55|12540.55|12539.78|12539.78|0
1610360910000|2021-01-11 10:28:30|12540.25|12540.25|12539.47|12539.47|12540.25|12540.25|12539.47|12539.47|0
1610360930000|2021-01-11 10:28:50|12539.74|12539.74|12538.81|12538.81|12539.74|12539.74|12538.81|12538.81|0
1610360940000|2021-01-11 10:29:00|12538.7|12538.7|12538.7|12538.7|12538.7|12538.7|12538.7|12538.7|0
1610360960000|2021-01-11 10:29:20|12538.52|12538.52|12538.68|12538.68|12538.68|12538.68|12538.41|12538.41|0
1610360970000|2021-01-11 10:29:30|12538.74|12538.74|12539.43|12539.43|12539.43|12539.43|12538.74|12538.74|0
1610360980000|2021-01-11 10:29:40|12539.07|12539.07|12539.07|12539.07|12539.07|12539.07|12539.07|12539.07|0
1610360990000|2021-01-11 10:29:50|12539.4|12539.4|12540.18|12540.18|12540.18|12540.18|12539.4|12539.4|0
1610361000000|2021-01-11 10:30:00|12539.86|12539.86|12540.63|12540.63|12540.63|12540.63|12539.86|12539.86|0
1610361010000|2021-01-11 10:30:10|12540.69|12540.69|12539.94|12539.94|12540.88|12540.88|12539.94|12539.94|0
1610361030000|2021-01-11 10:30:30|12539.03|12539.03|12538.98|12538.98|12539.03|12539.03|12538.29|12538.29|0
1610361040000|2021-01-11 10:30:40|12538.7|12538.7|12535.45|12535.45|12538.81|12538.81|12535.45|12535.45|0
1610361070000|2021-01-11 10:31:10|12536.22|12536.22|12536.22|12536.22|12536.22|12536.22|12536.22|12536.22|0
1610361110000|2021-01-11 10:31:50|12536.54|12536.54|12536.45|12536.45|12536.54|12536.54|12536.45|12536.45|0
1610361120000|2021-01-11 10:32:00|12536.36|12536.36|12536.49|12536.49|12536.52|12536.52|12536.35|12536.35|0
1610361130000|2021-01-11 10:32:10|12536.22|12536.22|12536.22|12536.22|12536.22|12536.22|12536.22|12536.22|0
1610361140000|2021-01-11 10:32:20|12535.85|12535.85|12535.58|12535.58|12535.85|12535.85|12535.44|12535.44|0
1610361160000|2021-01-11 10:32:40|12535.72|12535.72|12535.72|12535.72|12535.72|12535.72|12535.72|12535.72|0
1610361170000|2021-01-11 10:32:50|12536.31|12536.31|12536.89|12536.89|12537.51|12537.51|12536.31|12536.31|0
1610361180000|2021-01-11 10:33:00|12537.67|12537.67|12537.67|12537.67|12538.44|12538.44|12537.67|12537.67|0
1610361200000|2021-01-11 10:33:20|12538.25|12538.25|12539.51|12539.51|12539.51|12539.51|12538.25|12538.25|0
1610361210000|2021-01-11 10:33:30|12539.23|12539.23|12539.23|12539.23|12539.23|12539.23|12539.23|12539.23|0
1610361230000|2021-01-11 10:33:50|12539.5|12539.5|12540.11|12540.11|12540.27|12540.27|12539.5|12539.5|0
1610361240000|2021-01-11 10:34:00|12539.67|12539.67|12541.2|12541.2|12541.2|12541.2|12539.51|12539.51|0
1610361250000|2021-01-11 10:34:10|12541.56|12541.56|12540.78|12540.78|12541.56|12541.56|12540.78|12540.78|0
1610361260000|2021-01-11 10:34:20|12541.02|12541.02|12541.06|12541.06|12541.06|12541.06|12540.78|12540.78|0
1610361270000|2021-01-11 10:34:30|12540.92|12540.92|12541.72|12541.72|12541.86|12541.86|12540.92|12540.92|0
1610361280000|2021-01-11 10:34:40|12542.07|12542.07|12542.29|12542.29|12542.39|12542.39|12542.07|12542.07|0
1610361290000|2021-01-11 10:34:50|12543.33|12543.33|12546.96|12546.96|12547.06|12547.06|12543.33|12543.33|0
1610361300000|2021-01-11 10:35:00|12547.28|12547.28|12547.58|12547.58|12547.74|12547.74|12547.28|12547.28|0
1610361310000|2021-01-11 10:35:10|12547.72|12547.72|12547.41|12547.41|12547.72|12547.72|12547.14|12547.14|0
1610361320000|2021-01-11 10:35:20|12547.16|12547.16|12547.16|12547.16|12547.16|12547.16|12547.16|12547.16|0
1610361330000|2021-01-11 10:35:30|12547.35|12547.35|12547.35|12547.35|12547.35|12547.35|12547.35|12547.35|0
1610361340000|2021-01-11 10:35:40|12547.21|12547.21|12546.38|12546.38|12547.21|12547.21|12546.38|12546.38|0
1610361370000|2021-01-11 10:36:10|12546.27|12546.27|12546.43|12546.43|12546.43|12546.43|12546.27|12546.27|0
1610361390000|2021-01-11 10:36:30|12546.27|12546.27|12546.27|12546.27|12546.27|12546.27|12546.27|12546.27|0
1610361400000|2021-01-11 10:36:40|12546.11|12546.11|12545.74|12545.74|12546.11|12546.11|12545.52|12545.52|0
1610361410000|2021-01-11 10:36:50|12545.85|12545.85|12545.63|12545.63|12545.85|12545.85|12545.63|12545.63|0
1610361430000|2021-01-11 10:37:10|12545.47|12545.47|12545.47|12545.47|12545.47|12545.47|12545.47|12545.47|0
1610361440000|2021-01-11 10:37:20|12547.67|12547.67|12548.21|12548.21|12548.21|12548.21|12546.9|12546.9|0
1610361450000|2021-01-11 10:37:30|12548.15|12548.15|12548.4|12548.4|12548.4|12548.4|12548.15|12548.15|0
1610361460000|2021-01-11 10:37:40|12548.24|12548.24|12548.24|12548.24|12548.24|12548.24|12548.24|12548.24|0
1610361480000|2021-01-11 10:38:00|12548.72|12548.72|12549.47|12549.47|12549.47|12549.47|12548.72|12548.72|0
1610361490000|2021-01-11 10:38:10|12550.16|12550.16|12550.16|12550.16|12550.16|12550.16|12550.16|12550.16|0
1610361520000|2021-01-11 10:38:40|12549.91|12549.91|12551.89|12551.89|12551.89|12551.89|12549.67|12549.67|0
1610361540000|2021-01-11 10:39:00|12552.14|12552.14|12552.06|12552.06|12552.14|12552.14|12552.06|12552.06|0
1610361550000|2021-01-11 10:39:10|12552.18|12552.18|12552.62|12552.62|12552.62|12552.62|12552.18|12552.18|0
1610361560000|2021-01-11 10:39:20|12552.18|12552.18|12552.65|12552.65|12552.65|12552.65|12551.74|12551.74|0
1610361570000|2021-01-11 10:39:30|12552.33|12552.33|12552.33|12552.33|12552.33|12552.33|12552.33|12552.33|0
1610361580000|2021-01-11 10:39:40|12552.39|12552.39|12552.39|12552.39|12552.39|12552.39|12552.39|12552.39|0
1610361590000|2021-01-11 10:39:50|12551.53|12551.53|12548.43|12548.43|12551.53|12551.53|12547.94|12547.94|0
1610361600000|2021-01-11 10:40:00|12549.21|12549.21|12549.21|12549.21|12549.21|12549.21|12549.21|12549.21|0
1610361630000|2021-01-11 10:40:30|12549.64|12549.64|12549.58|12549.58|12549.7|12549.7|12549.58|12549.58|0
1610361640000|2021-01-11 10:40:40|12549.47|12549.47|12549.22|12549.22|12549.55|12549.55|12549.22|12549.22|0
1610361650000|2021-01-11 10:40:50|12549.33|12549.33|12549.55|12549.55|12549.55|12549.55|12549.33|12549.33|0
1610361660000|2021-01-11 10:41:00|12549.44|12549.44|12549.23|12549.23|12549.44|12549.44|12549.23|12549.23|0
1610361690000|2021-01-11 10:41:30|12548.91|12548.91|12547.97|12547.97|12549.07|12549.07|12547.97|12547.97|0
1610361700000|2021-01-11 10:41:40|12547.31|12547.31|12547.21|12547.21|12547.31|12547.31|12547.21|12547.21|0
1610361710000|2021-01-11 10:41:50|12547.02|12547.02|12546.2|12546.2|12547.02|12547.02|12546.2|12546.2|0
1610361720000|2021-01-11 10:42:00|12546.31|12546.31|12546.04|12546.04|12546.31|12546.31|12545.83|12545.83|0
1610361730000|2021-01-11 10:42:10|12546.15|12546.15|12545.92|12545.92|12546.15|12546.15|12545.92|12545.92|0
1610361740000|2021-01-11 10:42:20|12546.69|12546.69|12547.13|12547.13|12547.13|12547.13|12546.69|12546.69|0
1610361760000|2021-01-11 10:42:40|12547.61|12547.61|12547.61|12547.61|12547.61|12547.61|12547.61|12547.61|0
1610361770000|2021-01-11 10:42:50|12547.55|12547.55|12548.3|12548.3|12548.54|12548.54|12547.55|12547.55|0
1610361780000|2021-01-11 10:43:00|12548.44|12548.44|12548.66|12548.66|12548.66|12548.66|12548.44|12548.44|0
1610361790000|2021-01-11 10:43:10|12548.82|12548.82|12548.98|12548.98|12549.22|12549.22|12548.82|12548.82|0
1610361810000|2021-01-11 10:43:30|12548.39|12548.39|12548.31|12548.31|12548.39|12548.39|12547.65|12547.65|0
1610361820000|2021-01-11 10:43:40|12548.14|12548.14|12548.14|12548.14|12548.14|12548.14|12548.14|12548.14|0
1610361850000|2021-01-11 10:44:10|12547.88|12547.88|12547.44|12547.44|12547.88|12547.88|12547.44|12547.44|0
1610361870000|2021-01-11 10:44:30|12547.55|12547.55|12547.55|12547.55|12547.55|12547.55|12547.55|12547.55|0
1610361880000|2021-01-11 10:44:40|12547.87|12547.87|12547.87|12547.87|12547.87|12547.87|12547.87|12547.87|0
1610361890000|2021-01-11 10:44:50|12548.14|12548.14|12548.72|12548.72|12548.72|12548.72|12548.14|12548.14|0
1610361900000|2021-01-11 10:45:00|12548.99|12548.99|12549.68|12549.68|12549.68|12549.68|12548.99|12548.99|0
1610361910000|2021-01-11 10:45:10|12549.42|12549.42|12549.1|12549.1|12549.42|12549.42|12548.87|12548.87|0
1610361920000|2021-01-11 10:45:20|12549.53|12549.53|12549.53|12549.53|12549.53|12549.53|12549.53|12549.53|0
1610361930000|2021-01-11 10:45:30|12550.17|12550.17|12550.17|12550.17|12550.17|12550.17|12550.17|12550.17|0
1610361940000|2021-01-11 10:45:40|12550.61|12550.61|12550.96|12550.96|12550.96|12550.96|12550.61|12550.61|0
1610361950000|2021-01-11 10:45:50|12552.4|12552.4|12552.4|12552.4|12552.4|12552.4|12552.4|12552.4|0
1610361960000|2021-01-11 10:46:00|12552.15|12552.15|12551.8|12551.8|12552.15|12552.15|12551.8|12551.8|0
1610361980000|2021-01-11 10:46:20|12552.57|12552.57|12552.57|12552.57|12552.57|12552.57|12552.57|12552.57|0
1610361990000|2021-01-11 10:46:30|12552.25|12552.25|12552.57|12552.57|12552.57|12552.57|12552.25|12552.25|0
1610362000000|2021-01-11 10:46:40|12552.71|12552.71|12553.43|12553.43|12553.72|12553.72|12552.25|12552.25|0
1610362010000|2021-01-11 10:46:50|12553.31|12553.31|12554.38|12554.38|12554.38|12554.38|12552.99|12552.99|0
1610362020000|2021-01-11 10:47:00|12554.06|12554.06|12551.68|12551.68|12554.06|12554.06|12551.54|12551.54|0
1610362030000|2021-01-11 10:47:10|12552.1|12552.1|12551.96|12551.96|12552.1|12552.1|12551.96|12551.96|0
1610362040000|2021-01-11 10:47:20|12551.37|12551.37|12552.58|12552.58|12552.58|12552.58|12551.37|12551.37|0
1610362050000|2021-01-11 10:47:30|12553.23|12553.23|12553.23|12553.23|12553.23|12553.23|12553.23|12553.23|0
1610362060000|2021-01-11 10:47:40|12553.07|12553.07|12552.81|12552.81|12553.39|12553.39|12552.81|12552.81|0
1610362070000|2021-01-11 10:47:50|12553.16|12553.16|12552.66|12552.66|12553.25|12553.25|12552.66|12552.66|0
1610362080000|2021-01-11 10:48:00|12552.52|12552.52|12551.61|12551.61|12552.52|12552.52|12551.61|12551.61|0
1610362090000|2021-01-11 10:48:10|12552.39|12552.39|12552.36|12552.36|12553.94|12553.94|12552.36|12552.36|0
1610362100000|2021-01-11 10:48:20|12552.2|12552.2|12553.95|12553.95|12554.86|12554.86|12552.2|12552.2|0
1610362110000|2021-01-11 10:48:30|12554.53|12554.53|12555.12|12555.12|12555.71|12555.71|12554.53|12554.53|0
1610362120000|2021-01-11 10:48:40|12554.53|12554.53|12554.27|12554.27|12554.85|12554.85|12554.27|12554.27|0
1610362130000|2021-01-11 10:48:50|12554.85|12554.85|12554.85|12554.85|12554.85|12554.85|12554.85|12554.85|0
1610362140000|2021-01-11 10:49:00|12555.21|12555.21|12555.99|12555.99|12555.99|12555.99|12555.21|12555.21|0
1610362160000|2021-01-11 10:49:20|12555.83|12555.83|12554.9|12554.9|12555.83|12555.83|12554.12|12554.12|0
1610362170000|2021-01-11 10:49:30|12555.67|12555.67|12555.67|12555.67|12555.67|12555.67|12555.67|12555.67|0
1610362180000|2021-01-11 10:49:40|12556.84|12556.84|12557.62|12557.62|12558.39|12558.39|12556.84|12556.84|0
1610362190000|2021-01-11 10:49:50|12557.37|12557.37|12557.25|12557.25|12557.37|12557.37|12557.25|12557.25|0
1610362200000|2021-01-11 10:50:00|12557.11|12557.11|12556.75|12556.75|12557.11|12557.11|12556.75|12556.75|0
1610362210000|2021-01-11 10:50:10|12557.34|12557.34|12557.34|12557.34|12557.34|12557.34|12557.34|12557.34|0
1610362220000|2021-01-11 10:50:20|12556.69|12556.69|12556.69|12556.69|12556.69|12556.69|12556.69|12556.69|0
1610362230000|2021-01-11 10:50:30|12556.58|12556.58|12555.91|12555.91|12556.58|12556.58|12555.91|12555.91|0
1610362240000|2021-01-11 10:50:40|12555.47|12555.47|12555.41|12555.41|12555.79|12555.79|12554.83|12554.83|0
1610362250000|2021-01-11 10:50:50|12556.19|12556.19|12555.89|12555.89|12556.19|12556.19|12554.58|12554.58|0
1610362260000|2021-01-11 10:51:00|12555.95|12555.95|12556.03|12556.03|12556.03|12556.03|12555.95|12555.95|0
1610362300000|2021-01-11 10:51:40|12555.87|12555.87|12556.03|12556.03|12556.03|12556.03|12555.87|12555.87|0
1610362310000|2021-01-11 10:51:50|12555.9|12555.9|12555.76|12555.76|12555.9|12555.9|12555.76|12555.76|0
1610362320000|2021-01-11 10:52:00|12555.51|12555.51|12555.51|12555.51|12555.51|12555.51|12555.51|12555.51|0
1610362330000|2021-01-11 10:52:10|12555.24|12555.24|12555.24|12555.24|12555.24|12555.24|12555.24|12555.24|0
1610362340000|2021-01-11 10:52:20|12554.59|12554.59|12554.11|12554.11|12554.59|12554.59|12554.11|12554.11|0
1610362350000|2021-01-11 10:52:30|12553.83|12553.83|12552.86|12552.86|12553.83|12553.83|12552.86|12552.86|0
1610362360000|2021-01-11 10:52:40|12552.54|12552.54|12552.54|12552.54|12552.54|12552.54|12552.54|12552.54|0
1610362370000|2021-01-11 10:52:50|12552.27|12552.27|12550.37|12550.37|12552.27|12552.27|12550.37|12550.37|0
1610362380000|2021-01-11 10:53:00|12550.64|12550.64|12550.64|12550.64|12550.64|12550.64|12550.64|12550.64|0
1610362390000|2021-01-11 10:53:10|12550.36|12550.36|12549.72|12549.72|12550.36|12550.36|12549.56|12549.56|0
1610362400000|2021-01-11 10:53:20|12549.48|12549.48|12549.41|12549.41|12549.48|12549.48|12549.41|12549.41|0
1610362410000|2021-01-11 10:53:30|12549.59|12549.59|12549.59|12549.59|12549.59|12549.59|12549.59|12549.59|0
1610362420000|2021-01-11 10:53:40|12551.14|12551.14|12551.14|12551.14|12551.14|12551.14|12550.98|12550.98|0
1610362430000|2021-01-11 10:53:50|12550.69|12550.69|12550.34|12550.34|12550.69|12550.69|12550.34|12550.34|0
1610362440000|2021-01-11 10:54:00|12550.03|12550.03|12552.15|12552.15|12552.15|12552.15|12550.03|12550.03|0
1610362450000|2021-01-11 10:54:10|12552.74|12552.74|12553|12553|12553|12553|12552.74|12552.74|0
1610362460000|2021-01-11 10:54:20|12553.59|12553.59|12553.59|12553.59|12553.59|12553.59|12553.59|12553.59|0
1610362480000|2021-01-11 10:54:40|12553.71|12553.71|12553.71|12553.71|12553.71|12553.71|12553.71|12553.71|0
1610362500000|2021-01-11 10:55:00|12554.04|12554.04|12553.68|12553.68|12554.04|12554.04|12553.68|12553.68|0
1610362510000|2021-01-11 10:55:10|12553.76|12553.76|12553.76|12553.76|12553.76|12553.76|12553.76|12553.76|0
1610362520000|2021-01-11 10:55:20|12552.99|12552.99|12552.21|12552.21|12552.99|12552.99|12552.21|12552.21|0
1610362540000|2021-01-11 10:55:40|12552.53|12552.53|12553.6|12553.6|12553.6|12553.6|12552.05|12552.05|0
1610362560000|2021-01-11 10:56:00|12553.52|12553.52|12553.52|12553.52|12553.52|12553.52|12553.52|12553.52|0
1610362570000|2021-01-11 10:56:10|12553.96|12553.96|12553.96|12553.96|12553.96|12553.96|12553.96|12553.96|0
1610362590000|2021-01-11 10:56:30|12553.88|12553.88|12553.56|12553.56|12553.88|12553.88|12553.56|12553.56|0
1610362600000|2021-01-11 10:56:40|12553.32|12553.32|12553.07|12553.07|12553.32|12553.32|12553.07|12553.07|0
1610362610000|2021-01-11 10:56:50|12553.66|12553.66|12553.66|12553.66|12553.66|12553.66|12553.66|12553.66|0
1610362620000|2021-01-11 10:57:00|12553.5|12553.5|12553.5|12553.5|12553.5|12553.5|12553.5|12553.5|0
1610362630000|2021-01-11 10:57:10|12552.73|12552.73|12552.38|12552.38|12552.73|12552.73|12552.38|12552.38|0
1610362640000|2021-01-11 10:57:20|12553.15|12553.15|12553.8|12553.8|12553.8|12553.8|12553.15|12553.15|0
1610362650000|2021-01-11 10:57:30|12553.53|12553.53|12552.89|12552.89|12553.53|12553.53|12552.89|12552.89|0
1610362660000|2021-01-11 10:57:40|12552.76|12552.76|12553.04|12553.04|12553.04|12553.04|12551.49|12551.49|0
1610362680000|2021-01-11 10:58:00|12552.51|12552.51|12553.59|12553.59|12553.59|12553.59|12552.04|12552.04|0
1610362690000|2021-01-11 10:58:10|12553.81|12553.81|12553.95|12553.95|12555.36|12555.36|12553.63|12553.63|0
1610362700000|2021-01-11 10:58:20|12553.69|12553.69|12553.69|12553.69|12553.69|12553.69|12553.69|12553.69|0
1610362710000|2021-01-11 10:58:30|12554.81|12554.81|12555.13|12555.13|12555.13|12555.13|12554.81|12554.81|0
1610362720000|2021-01-11 10:58:40|12554.99|12554.99|12554.99|12554.99|12554.99|12554.99|12554.99|12554.99|0
1610362740000|2021-01-11 10:59:00|12556.54|12556.54|12557.85|12557.85|12557.85|12557.85|12556.54|12556.54|0
1610362750000|2021-01-11 10:59:10|12558.43|12558.43|12559.03|12559.03|12559.03|12559.03|12558.43|12558.43|0
1610362770000|2021-01-11 10:59:30|12558.87|12558.87|12558.65|12558.65|12558.87|12558.87|12558.43|12558.43|0
1610362780000|2021-01-11 10:59:40|12558.33|12558.33|12557.8|12557.8|12558.33|12558.33|12557.8|12557.8|0
1610362790000|2021-01-11 10:59:50|12557.48|12557.48|12558.89|12558.89|12561.22|12561.22|12557.48|12557.48|0
1610362800000|2021-01-11 11:00:00|12559.07|12559.07|12558.95|12558.95|12559.29|12559.29|12558.95|12558.95|0
1610362820000|2021-01-11 11:00:20|12558.73|12558.73|12557.34|12557.34|12558.73|12558.73|12557.34|12557.34|0
1610362830000|2021-01-11 11:00:30|12556.97|12556.97|12556.97|12556.97|12556.97|12556.97|12556.97|12556.97|0
1610362840000|2021-01-11 11:00:40|12556.38|12556.38|12556.38|12556.38|12556.38|12556.38|12556.38|12556.38|0
1610362850000|2021-01-11 11:00:50|12557.93|12557.93|12556.63|12556.63|12557.93|12557.93|12555.96|12555.96|0
1610362860000|2021-01-11 11:01:00|12556.79|12556.79|12557.59|12557.59|12557.59|12557.59|12556.79|12556.79|0
1610362870000|2021-01-11 11:01:10|12557.68|12557.68|12557.78|12557.78|12557.78|12557.78|12557.68|12557.68|0
1610362880000|2021-01-11 11:01:20|12557.3|12557.3|12557.12|12557.12|12557.3|12557.3|12557.06|12557.06|0
1610362890000|2021-01-11 11:01:30|12556.86|12556.86|12556.5|12556.5|12556.86|12556.86|12556.5|12556.5|0
1610362900000|2021-01-11 11:01:40|12556.58|12556.58|12556.58|12556.58|12556.58|12556.58|12556.58|12556.58|0
1610362910000|2021-01-11 11:01:50|12556.94|12556.94|12557.19|12557.19|12557.19|12557.19|12556.94|12556.94|0
1610362920000|2021-01-11 11:02:00|12557.25|12557.25|12556.4|12556.4|12557.39|12557.39|12555.62|12555.62|0
1610362930000|2021-01-11 11:02:10|12557.17|12557.17|12557.35|12557.35|12557.35|12557.35|12557.17|12557.17|0
1610362940000|2021-01-11 11:02:20|12557.23|12557.23|12557.23|12557.23|12557.23|12557.23|12557.23|12557.23|0
1610362960000|2021-01-11 11:02:40|12557.1|12557.1|12557.1|12557.1|12557.1|12557.1|12557.1|12557.1|0
1610362990000|2021-01-11 11:03:10|12556.94|12556.94|12556.94|12556.94|12556.94|12556.94|12556.94|12556.94|0
1610363030000|2021-01-11 11:03:50|12556.13|12556.13|12555.97|12555.97|12556.13|12556.13|12555.97|12555.97|0
1610363040000|2021-01-11 11:04:00|12556.15|12556.15|12556.42|12556.42|12556.42|12556.42|12556.15|12556.15|0
1610363050000|2021-01-11 11:04:10|12556.68|12556.68|12558.82|12558.82|12559.26|12559.26|12556.68|12556.68|0
1610363070000|2021-01-11 11:04:30|12559.47|12559.47|12559.47|12559.47|12559.47|12559.47|12559.47|12559.47|0
1610363090000|2021-01-11 11:04:50|12559.12|12559.12|12559.12|12559.12|12559.12|12559.12|12559.12|12559.12|0
1610363100000|2021-01-11 11:05:00|12558.53|12558.53|12558.53|12558.53|12558.53|12558.53|12558.53|12558.53|0
1610363110000|2021-01-11 11:05:10|12557.76|12557.76|12557.76|12557.76|12557.76|12557.76|12557.76|12557.76|0
1610363120000|2021-01-11 11:05:20|12557.35|12557.35|12557.35|12557.35|12557.35|12557.35|12557.35|12557.35|0
1610363140000|2021-01-11 11:05:40|12557.12|12557.12|12557.12|12557.12|12557.12|12557.12|12557.12|12557.12|0
1610363150000|2021-01-11 11:05:50|12557.9|12557.9|12557.46|12557.46|12557.92|12557.92|12557.46|12557.46|0
1610363160000|2021-01-11 11:06:00|12557.82|12557.82|12558.1|12558.1|12558.87|12558.87|12557.34|12557.34|0
1610363170000|2021-01-11 11:06:10|12557.99|12557.99|12557.99|12557.99|12557.99|12557.99|12557.99|12557.99|0
1610363200000|2021-01-11 11:06:40|12560.9|12560.9|12561.23|12561.23|12561.23|12561.23|12560.9|12560.9|0
1610363210000|2021-01-11 11:06:50|12560.86|12560.86|12560.86|12560.86|12560.86|12560.86|12560.86|12560.86|0
1610363220000|2021-01-11 11:07:00|12562.41|12562.41|12562.41|12562.41|12562.41|12562.41|12562.41|12562.41|0
1610363230000|2021-01-11 11:07:10|12563|12563|12563|12563|12563|12563|12563|12563|0
1610363250000|2021-01-11 11:07:30|12563.58|12563.58|12563.58|12563.58|12563.58|12563.58|12563.58|12563.58|0
1610363260000|2021-01-11 11:07:40|12563.34|12563.34|12563.34|12563.34|12563.34|12563.34|12563.34|12563.34|0
1610363270000|2021-01-11 11:07:50|12564.11|12564.11|12564.17|12564.17|12564.17|12564.17|12564.11|12564.11|0
1610363280000|2021-01-11 11:08:00|12564.23|12564.23|12564.85|12564.85|12564.9|12564.9|12564.23|12564.23|0
1610363290000|2021-01-11 11:08:10|12565.73|12565.73|12565.73|12565.73|12565.73|12565.73|12565.73|12565.73|0
1610363300000|2021-01-11 11:08:20|12566.31|12566.31|12566.04|12566.04|12566.31|12566.31|12566.04|12566.04|0
1610363320000|2021-01-11 11:08:40|12565.45|12565.45|12565.45|12565.45|12565.45|12565.45|12565.45|12565.45|0
1610363340000|2021-01-11 11:09:00|12565.13|12565.13|12562.99|12562.99|12565.13|12565.13|12562.99|12562.99|0
1610363350000|2021-01-11 11:09:10|12562.83|12562.83|12562.27|12562.27|12562.99|12562.99|12562.27|12562.27|0
1610363370000|2021-01-11 11:09:30|12562.01|12562.01|12561.23|12561.23|12562.01|12562.01|12561.23|12561.23|0
1610363380000|2021-01-11 11:09:40|12561.45|12561.45|12561.83|12561.83|12561.83|12561.83|12561.05|12561.05|0
1610363390000|2021-01-11 11:09:50|12561.99|12561.99|12561.99|12561.99|12561.99|12561.99|12561.99|12561.99|0
1610363400000|2021-01-11 11:10:00|12561.76|12561.76|12561.76|12561.76|12561.76|12561.76|12561.76|12561.76|0
1610363410000|2021-01-11 11:10:10|12562.18|12562.18|12561.6|12561.6|12562.18|12562.18|12561.6|12561.6|0
1610363420000|2021-01-11 11:10:20|12562.37|12562.37|12561.96|12561.96|12562.37|12562.37|12561.96|12561.96|0
1610363430000|2021-01-11 11:10:30|12560.41|12560.41|12560.57|12560.57|12560.57|12560.57|12560.41|12560.41|0
1610363440000|2021-01-11 11:10:40|12560.44|12560.44|12560.44|12560.44|12560.44|12560.44|12560.44|12560.44|0
1610363450000|2021-01-11 11:10:50|12560.32|12560.32|12560.32|12560.32|12560.32|12560.32|12560.32|12560.32|0
1610363460000|2021-01-11 11:11:00|12560.1|12560.1|12559.17|12559.17|12560.1|12560.1|12559.17|12559.17|0
1610363470000|2021-01-11 11:11:10|12558.39|12558.39|12556.52|12556.52|12558.39|12558.39|12556.07|12556.07|0
1610363480000|2021-01-11 11:11:20|12557.16|12557.16|12557.05|12557.05|12557.16|12557.16|12557.05|12557.05|0
1610363490000|2021-01-11 11:11:30|12557.96|12557.96|12562.14|12562.14|12562.14|12562.14|12557.96|12557.96|0
1610363500000|2021-01-11 11:11:40|12562.05|12562.05|12561.73|12561.73|12562.05|12562.05|12561.73|12561.73|0
1610363520000|2021-01-11 11:12:00|12560.56|12560.56|12560.12|12560.12|12560.56|12560.56|12560.12|12560.12|0
1610363530000|2021-01-11 11:12:10|12560.01|12560.01|12559.63|12559.63|12560.01|12560.01|12559.63|12559.63|0
1610363540000|2021-01-11 11:12:20|12559.37|12559.37|12558.73|12558.73|12559.37|12559.37|12558.73|12558.73|0
1610363550000|2021-01-11 11:12:30|12558.4|12558.4|12558.4|12558.4|12558.4|12558.4|12558.4|12558.4|0
1610363590000|2021-01-11 11:13:10|12557.63|12557.63|12558.97|12558.97|12558.97|12558.97|12557.63|12557.63|0
1610363600000|2021-01-11 11:13:20|12559.74|12559.74|12561.73|12561.73|12561.73|12561.73|12559.74|12559.74|0
1610363610000|2021-01-11 11:13:30|12561.55|12561.55|12561.39|12561.39|12561.55|12561.55|12561.39|12561.39|0
1610363640000|2021-01-11 11:14:00|12561.28|12561.28|12561.28|12561.28|12561.28|12561.28|12561.28|12561.28|0
1610363650000|2021-01-11 11:14:10|12560.69|12560.69|12561.01|12561.01|12561.01|12561.01|12560.69|12560.69|0
1610363660000|2021-01-11 11:14:20|12561.26|12561.26|12561.26|12561.26|12561.26|12561.26|12561.26|12561.26|0
1610363670000|2021-01-11 11:14:30|12561.14|12561.14|12561.14|12561.14|12561.14|12561.14|12561.14|12561.14|0
1610363680000|2021-01-11 11:14:40|12561.03|12561.03|12561.03|12561.03|12561.03|12561.03|12561.03|12561.03|0
1610363690000|2021-01-11 11:14:50|12559.48|12559.48|12558.91|12558.91|12559.48|12559.48|12558.91|12558.91|0
1610363700000|2021-01-11 11:15:00|12558.32|12558.32|12558.21|12558.21|12558.32|12558.32|12558.21|12558.21|0
1610363730000|2021-01-11 11:15:30|12557.88|12557.88|12557.88|12557.88|12557.88|12557.88|12557.88|12557.88|0
1610363750000|2021-01-11 11:15:50|12557|12557|12557.09|12557.09|12557.09|12557.09|12557|12557|0
1610363760000|2021-01-11 11:16:00|12556.81|12556.81|12556.81|12556.81|12556.81|12556.81|12556.81|12556.81|0
1610363780000|2021-01-11 11:16:20|12557.59|12557.59|12556.8|12556.8|12557.59|12557.59|12556.8|12556.8|0
1610363790000|2021-01-11 11:16:30|12556.61|12556.61|12556.55|12556.55|12556.61|12556.61|12556.55|12556.55|0
1610363800000|2021-01-11 11:16:40|12556.52|12556.52|12556.52|12556.52|12556.52|12556.52|12556.52|12556.52|0
1610363830000|2021-01-11 11:17:10|12555.75|12555.75|12555.75|12555.75|12555.75|12555.75|12555.75|12555.75|0
1610363850000|2021-01-11 11:17:30|12555.69|12555.69|12555.69|12555.69|12555.69|12555.69|12555.69|12555.69|0
1610363870000|2021-01-11 11:17:50|12555.41|12555.41|12556.18|12556.18|12556.18|12556.18|12555.41|12555.41|0
1610363880000|2021-01-11 11:18:00|12556.77|12556.77|12556.08|12556.08|12556.77|12556.77|12556.08|12556.08|0
1610363890000|2021-01-11 11:18:10|12555.74|12555.74|12555.74|12555.74|12555.74|12555.74|12555.74|12555.74|0
1610363900000|2021-01-11 11:18:20|12555.58|12555.58|12555.58|12555.58|12555.58|12555.58|12555.58|12555.58|0
1610363910000|2021-01-11 11:18:30|12556.35|12556.35|12555.86|12555.86|12556.35|12556.35|12555.86|12555.86|0
1610363930000|2021-01-11 11:18:50|12555.74|12555.74|12555.74|12555.74|12555.74|12555.74|12555.74|12555.74|0
1610363940000|2021-01-11 11:19:00|12555.58|12555.58|12556.03|12556.03|12556.03|12556.03|12555.58|12555.58|0
1610363950000|2021-01-11 11:19:10|12555.55|12555.55|12554.22|12554.22|12555.55|12555.55|12554.22|12554.22|0
1610363960000|2021-01-11 11:19:20|12554.08|12554.08|12553.95|12553.95|12554.08|12554.08|12553.95|12553.95|0
1610363970000|2021-01-11 11:19:30|12553.87|12553.87|12553.87|12553.87|12553.87|12553.87|12553.87|12553.87|0
1610363980000|2021-01-11 11:19:40|12554.36|12554.36|12554.43|12554.43|12554.43|12554.43|12553.99|12553.99|0
1610363990000|2021-01-11 11:19:50|12554.31|12554.31|12554.24|12554.24|12554.31|12554.31|12554.24|12554.24|0
1610364000000|2021-01-11 11:20:00|12554.16|12554.16|12552.96|12552.96|12554.51|12554.51|12552.96|12552.96|0
1610364010000|2021-01-11 11:20:10|12553.27|12553.27|12553.58|12553.58|12553.58|12553.58|12553.27|12553.27|0
1610364020000|2021-01-11 11:20:20|12553.64|12553.64|12553.64|12553.64|12553.64|12553.64|12553.64|12553.64|0
1610364060000|2021-01-11 11:21:00|12553.37|12553.37|12554.77|12554.77|12554.92|12554.92|12553.37|12553.37|0
1610364070000|2021-01-11 11:21:10|12555.49|12555.49|12554.54|12554.54|12556.29|12556.29|12554.54|12554.54|0
1610364090000|2021-01-11 11:21:30|12554.86|12554.86|12554.86|12554.86|12554.86|12554.86|12554.86|12554.86|0
1610364100000|2021-01-11 11:21:40|12555.09|12555.09|12555.09|12555.09|12555.09|12555.09|12555.09|12555.09|0
1610364120000|2021-01-11 11:22:00|12554.97|12554.97|12555.33|12555.33|12555.33|12555.33|12554.97|12554.97|0
1610364140000|2021-01-11 11:22:20|12555.22|12555.22|12555.22|12555.22|12555.22|12555.22|12555.22|12555.22|0
1610364150000|2021-01-11 11:22:30|12555.81|12555.81|12555.81|12555.81|12555.81|12555.81|12555.81|12555.81|0
1610364170000|2021-01-11 11:22:50|12555.73|12555.73|12555.73|12555.73|12555.73|12555.73|12555.73|12555.73|0
1610364180000|2021-01-11 11:23:00|12555.55|12555.55|12555.55|12555.55|12555.55|12555.55|12555.55|12555.55|0
1610364190000|2021-01-11 11:23:10|12555.21|12555.21|12555.15|12555.15|12555.21|12555.21|12555.15|12555.15|0
1610364200000|2021-01-11 11:23:20|12555.73|12555.73|12555.73|12555.73|12555.73|12555.73|12555.73|12555.73|0
1610364210000|2021-01-11 11:23:30|12555.85|12555.85|12555.71|12555.71|12555.85|12555.85|12555.71|12555.71|0
1610364220000|2021-01-11 11:23:40|12555.17|12555.17|12555.17|12555.17|12555.17|12555.17|12555.17|12555.17|0
1610364240000|2021-01-11 11:24:00|12555.11|12555.11|12553.96|12553.96|12555.11|12555.11|12553.96|12553.96|0
1610364250000|2021-01-11 11:24:10|12553.86|12553.86|12553.86|12553.86|12553.86|12553.86|12553.86|12553.86|0
1610364260000|2021-01-11 11:24:20|12553.45|12553.45|12553.45|12553.45|12553.45|12553.45|12553.45|12553.45|0
1610364270000|2021-01-11 11:24:30|12553.55|12553.55|12553.88|12553.88|12553.88|12553.88|12553.55|12553.55|0
1610364300000|2021-01-11 11:25:00|12553.82|12553.82|12552.08|12552.08|12553.82|12553.82|12552.08|12552.08|0
1610364320000|2021-01-11 11:25:20|12552.67|12552.67|12552.67|12552.67|12552.67|12552.67|12552.67|12552.67|0
1610364330000|2021-01-11 11:25:30|12552.34|12552.34|12553.83|12553.83|12553.83|12553.83|12552.28|12552.28|0
1610364340000|2021-01-11 11:25:40|12554.6|12554.6|12555.38|12555.38|12555.38|12555.38|12554.6|12554.6|0
1610364350000|2021-01-11 11:25:50|12555.72|12555.72|12555.03|12555.03|12555.72|12555.72|12554.71|12554.71|0
1610364360000|2021-01-11 11:26:00|12555.16|12555.16|12555.16|12555.16|12555.16|12555.16|12555.16|12555.16|0
1610364370000|2021-01-11 11:26:10|12555.43|12555.43|12555.83|12555.83|12555.99|12555.99|12555.43|12555.43|0
1610364390000|2021-01-11 11:26:30|12555.55|12555.55|12555.55|12555.55|12555.55|12555.55|12555.55|12555.55|0
1610364400000|2021-01-11 11:26:40|12555.23|12555.23|12555.67|12555.67|12555.79|12555.79|12554.9|12554.9|0
1610364410000|2021-01-11 11:26:50|12556.45|12556.45|12554.82|12554.82|12556.45|12556.45|12554.82|12554.82|0
1610364420000|2021-01-11 11:27:00|12554.54|12554.54|12553.43|12553.43|12554.54|12554.54|12553.43|12553.43|0
1610364430000|2021-01-11 11:27:10|12553.28|12553.28|12552.29|12552.29|12553.28|12553.28|12552.29|12552.29|0
1610364440000|2021-01-11 11:27:20|12552.04|12552.04|12551.68|12551.68|12552.04|12552.04|12551.68|12551.68|0
1610364450000|2021-01-11 11:27:30|12551.82|12551.82|12551.04|12551.04|12551.82|12551.82|12551.04|12551.04|0
1610364460000|2021-01-11 11:27:40|12550.95|12550.95|12551.99|12551.99|12551.99|12551.99|12550.44|12550.44|0
1610364470000|2021-01-11 11:27:50|12552.47|12552.47|12552.47|12552.47|12552.54|12552.54|12552.47|12552.47|0
1610364480000|2021-01-11 11:28:00|12552.66|12552.66|12552.38|12552.38|12552.66|12552.66|12552.38|12552.38|0
1610364490000|2021-01-11 11:28:10|12552.25|12552.25|12552.11|12552.11|12552.25|12552.25|12552.11|12552.11|0
1610364500000|2021-01-11 11:28:20|12551.33|12551.33|12551.33|12551.33|12551.33|12551.33|12551.33|12551.33|0
1610364510000|2021-01-11 11:28:30|12550.8|12550.8|12550.8|12550.8|12550.8|12550.8|12550.8|12550.8|0
1610364520000|2021-01-11 11:28:40|12551.04|12551.04|12551.04|12551.04|12551.82|12551.82|12551.04|12551.04|0
1610364540000|2021-01-11 11:29:00|12551.42|12551.42|12551.42|12551.42|12551.42|12551.42|12551.42|12551.42|0
1610364550000|2021-01-11 11:29:10|12551.35|12551.35|12550.7|12550.7|12551.48|12551.48|12550.7|12550.7|0
1610364580000|2021-01-11 11:29:40|12550.84|12550.84|12550.84|12550.84|12550.84|12550.84|12550.84|12550.84|0
1610364600000|2021-01-11 11:30:00|12550.33|12550.33|12545.22|12545.22|12550.33|12550.33|12545.22|12545.22|0
1610364610000|2021-01-11 11:30:10|12544.42|12544.42|12544.91|12544.91|12545.59|12545.59|12544.04|12544.04|0
1610364620000|2021-01-11 11:30:20|12544.74|12544.74|12544.74|12544.74|12544.74|12544.74|12544.74|12544.74|0
1610364630000|2021-01-11 11:30:30|12544.46|12544.46|12544.46|12544.46|12544.46|12544.46|12544.46|12544.46|0
1610364640000|2021-01-11 11:30:40|12544.37|12544.37|12543.67|12543.67|12544.37|12544.37|12543.67|12543.67|0
1610364660000|2021-01-11 11:31:00|12543.78|12543.78|12543.78|12543.78|12543.78|12543.78|12543.78|12543.78|0
1610364670000|2021-01-11 11:31:10|12543.6|12543.6|12542.79|12542.79|12543.6|12543.6|12542.79|12542.79|0
1610364680000|2021-01-11 11:31:20|12543.56|12543.56|12543.56|12543.56|12543.56|12543.56|12543.56|12543.56|0
1610364690000|2021-01-11 11:31:30|12543.38|12543.38|12543.25|12543.25|12543.38|12543.38|12543.25|12543.25|0
1610364700000|2021-01-11 11:31:40|12542.91|12542.91|12542.91|12542.91|12542.91|12542.91|12542.91|12542.91|0
1610364730000|2021-01-11 11:32:10|12542.32|12542.32|12542.45|12542.45|12542.45|12542.45|12541.55|12541.55|0
1610364760000|2021-01-11 11:32:40|12543.01|12543.01|12544.06|12544.06|12544.06|12544.06|12543.01|12543.01|0
1610364770000|2021-01-11 11:32:50|12544.84|12544.84|12545.31|12545.31|12545.31|12545.31|12544.59|12544.59|0
1610364780000|2021-01-11 11:33:00|12545.22|12545.22|12545.09|12545.09|12545.22|12545.22|12545.09|12545.09|0
1610364790000|2021-01-11 11:33:10|12545.42|12545.42|12543.87|12543.87|12545.42|12545.42|12543.87|12543.87|0
1610364800000|2021-01-11 11:33:20|12543.31|12543.31|12543.31|12543.31|12543.31|12543.31|12543.31|12543.31|0
1610364820000|2021-01-11 11:33:40|12542.87|12542.87|12542.56|12542.56|12542.87|12542.87|12542.56|12542.56|0
1610364830000|2021-01-11 11:33:50|12542.22|12542.22|12542.31|12542.31|12542.38|12542.38|12542.22|12542.22|0
1610364840000|2021-01-11 11:34:00|12543.09|12543.09|12543.09|12543.09|12543.09|12543.09|12543.09|12543.09|0
1610364850000|2021-01-11 11:34:10|12542.54|12542.54|12542.43|12542.43|12542.54|12542.54|12542.43|12542.43|0
1610364860000|2021-01-11 11:34:20|12541.65|12541.65|12541.24|12541.24|12541.65|12541.65|12541.24|12541.24|0
1610364870000|2021-01-11 11:34:30|12540.94|12540.94|12539.15|12539.15|12540.94|12540.94|12539.15|12539.15|0
1610364890000|2021-01-11 11:34:50|12539.04|12539.04|12539.04|12539.04|12539.04|12539.04|12539.04|12539.04|0
1610364900000|2021-01-11 11:35:00|12539.13|12539.13|12538.06|12538.06|12539.13|12539.13|12538.06|12538.06|0
1610364930000|2021-01-11 11:35:30|12538.33|12538.33|12538.33|12538.33|12538.33|12538.33|12538.33|12538.33|0
1610364940000|2021-01-11 11:35:40|12538.11|12538.11|12538.11|12538.11|12538.11|12538.11|12538.11|12538.11|0
1610364960000|2021-01-11 11:36:00|12539.66|12539.66|12540.44|12540.44|12540.44|12540.44|12539.54|12539.54|0
1610364970000|2021-01-11 11:36:10|12540|12540|12540|12540|12540|12540|12540|12540|0
1610364980000|2021-01-11 11:36:20|12540.16|12540.16|12540.16|12540.16|12540.16|12540.16|12540.16|12540.16|0
1610364990000|2021-01-11 11:36:30|12539.91|12539.91|12539.97|12539.97|12539.97|12539.97|12539.91|12539.91|0
1610365020000|2021-01-11 11:37:00|12539.7|12539.7|12539.37|12539.37|12539.7|12539.7|12539.37|12539.37|0
1610365030000|2021-01-11 11:37:10|12538.6|12538.6|12538.15|12538.15|12538.6|12538.6|12538.01|12538.01|0
1610365040000|2021-01-11 11:37:20|12538.02|12538.02|12538.41|12538.41|12538.41|12538.41|12537.72|12537.72|0
1610365050000|2021-01-11 11:37:30|12538.22|12538.22|12537.64|12537.64|12538.22|12538.22|12537.64|12537.64|0
1610365060000|2021-01-11 11:37:40|12536.86|12536.86|12537.38|12537.38|12537.38|12537.38|12536.6|12536.6|0
1610365070000|2021-01-11 11:37:50|12537.05|12537.05|12538.9|12538.9|12538.9|12538.9|12537.05|12537.05|0
1610365080000|2021-01-11 11:38:00|12539.04|12539.04|12539.04|12539.04|12539.04|12539.04|12539.04|12539.04|0
1610365090000|2021-01-11 11:38:10|12539.31|12539.31|12539.87|12539.87|12539.87|12539.87|12538.32|12538.32|0
1610365110000|2021-01-11 11:38:30|12539.59|12539.59|12539.59|12539.59|12539.59|12539.59|12539.59|12539.59|0
1610365120000|2021-01-11 11:38:40|12539.43|12539.43|12539.43|12539.43|12539.43|12539.43|12539.43|12539.43|0
1610365140000|2021-01-11 11:39:00|12538.65|12538.65|12538.55|12538.55|12538.65|12538.65|12538.55|12538.55|0
1610365150000|2021-01-11 11:39:10|12538.28|12538.28|12538.22|12538.22|12538.28|12538.28|12538.22|12538.22|0
1610365170000|2021-01-11 11:39:30|12538.49|12538.49|12539.02|12539.02|12539.02|12539.02|12538.49|12538.49|0
1610365180000|2021-01-11 11:39:40|12540.28|12540.28|12542.31|12542.31|12542.31|12542.31|12540.28|12540.28|0
1610365190000|2021-01-11 11:39:50|12542.53|12542.53|12542.82|12542.82|12542.85|12542.85|12542.53|12542.53|0
1610365200000|2021-01-11 11:40:00|12542.55|12542.55|12542.55|12542.55|12542.55|12542.55|12542.55|12542.55|0
1610365210000|2021-01-11 11:40:10|12542.28|12542.28|12541.91|12541.91|12542.44|12542.44|12541.91|12541.91|0
1610365220000|2021-01-11 11:40:20|12541.82|12541.82|12541.63|12541.63|12541.82|12541.82|12541.63|12541.63|0
1610365230000|2021-01-11 11:40:30|12541|12541|12540.12|12540.12|12541|12541|12540.12|12540.12|0
1610365240000|2021-01-11 11:40:40|12540.25|12540.25|12540.25|12540.25|12540.25|12540.25|12540.25|12540.25|0
1610365250000|2021-01-11 11:40:50|12539.93|12539.93|12539.39|12539.39|12539.93|12539.93|12539.39|12539.39|0
1610365260000|2021-01-11 11:41:00|12537.07|12537.07|12537.07|12537.07|12537.07|12537.07|12537.07|12537.07|0
1610365300000|2021-01-11 11:41:40|12536.48|12536.48|12535.46|12535.46|12536.48|12536.48|12535.46|12535.46|0
1610365310000|2021-01-11 11:41:50|12535.34|12535.34|12535.21|12535.21|12535.34|12535.34|12535.21|12535.21|0
1610365320000|2021-01-11 11:42:00|12535.1|12535.1|12534.66|12534.66|12535.1|12535.1|12534.66|12534.66|0
1610365330000|2021-01-11 11:42:10|12534.39|12534.39|12534.39|12534.39|12534.39|12534.39|12534.39|12534.39|0
1610365350000|2021-01-11 11:42:30|12534.06|12534.06|12533.29|12533.29|12534.06|12534.06|12533.1|12533.1|0
1610365370000|2021-01-11 11:42:50|12533.99|12533.99|12534.81|12534.81|12534.81|12534.81|12533.99|12533.99|0
1610365380000|2021-01-11 11:43:00|12534.04|12534.04|12532.35|12532.35|12534.04|12534.04|12532.35|12532.35|0
1610365400000|2021-01-11 11:43:20|12532.51|12532.51|12532.51|12532.51|12532.51|12532.51|12532.51|12532.51|0
1610365410000|2021-01-11 11:43:30|12532.18|12532.18|12532.12|12532.12|12532.18|12532.18|12532.12|12532.12|0
1610365420000|2021-01-11 11:43:40|12529.8|12529.8|12529.8|12529.8|12529.8|12529.8|12529.8|12529.8|0
1610365430000|2021-01-11 11:43:50|12529.66|12529.66|12529.66|12529.66|12529.66|12529.66|12529.66|12529.66|0
1610365440000|2021-01-11 11:44:00|12529.43|12529.43|12529.27|12529.27|12529.43|12529.43|12529.27|12529.27|0
1610365460000|2021-01-11 11:44:20|12528.74|12528.74|12528.74|12528.74|12528.74|12528.74|12528.74|12528.74|0
1610365470000|2021-01-11 11:44:30|12529.51|12529.51|12529.18|12529.18|12529.51|12529.51|12529.18|12529.18|0
1610365480000|2021-01-11 11:44:40|12528.86|12528.86|12536.24|12536.24|12536.24|12536.24|12528.86|12528.86|0
1610365490000|2021-01-11 11:44:50|12537.01|12537.01|12537.01|12537.01|12537.01|12537.01|12537.01|12537.01|0
1610365500000|2021-01-11 11:45:00|12536.57|12536.57|12536.57|12536.57|12536.57|12536.57|12536.57|12536.57|0
1610365510000|2021-01-11 11:45:10|12536.45|12536.45|12536.38|12536.38|12537.06|12537.06|12536.38|12536.38|0
1610365520000|2021-01-11 11:45:20|12536.11|12536.11|12536.11|12536.11|12536.11|12536.11|12536.11|12536.11|0
1610365530000|2021-01-11 11:45:30|12535.83|12535.83|12535.72|12535.72|12536.16|12536.16|12535.72|12535.72|0
1610365560000|2021-01-11 11:46:00|12534.94|12534.94|12535.58|12535.58|12535.58|12535.58|12534.8|12534.8|0
1610365570000|2021-01-11 11:46:10|12535.85|12535.85|12536.01|12536.01|12536.01|12536.01|12535.85|12535.85|0
1610365580000|2021-01-11 11:46:20|12535.87|12535.87|12535.76|12535.76|12535.87|12535.87|12534.99|12534.99|0
1610365590000|2021-01-11 11:46:30|12535.82|12535.82|12535.82|12535.82|12535.82|12535.82|12535.82|12535.82|0
1610365600000|2021-01-11 11:46:40|12536.6|12536.6|12536.08|12536.08|12536.6|12536.6|12536.08|12536.08|0
1610365610000|2021-01-11 11:46:50|12536.85|12536.85|12538.52|12538.52|12538.52|12538.52|12536.85|12536.85|0
1610365620000|2021-01-11 11:47:00|12538.77|12538.77|12538.77|12538.77|12538.77|12538.77|12538.77|12538.77|0
1610365640000|2021-01-11 11:47:20|12538.45|12538.45|12538.5|12538.5|12538.72|12538.72|12538.45|12538.45|0
1610365650000|2021-01-11 11:47:30|12538.59|12538.59|12538.51|12538.51|12538.82|12538.82|12538.5|12538.5|0
1610365670000|2021-01-11 11:47:50|12539.1|12539.1|12538.32|12538.32|12539.1|12539.1|12538.32|12538.32|0
1610365690000|2021-01-11 11:48:10|12539.1|12539.1|12539.87|12539.87|12539.87|12539.87|12539.1|12539.1|0
1610365710000|2021-01-11 11:48:30|12539.98|12539.98|12539.98|12539.98|12539.98|12539.98|12539.98|12539.98|0
1610365720000|2021-01-11 11:48:40|12539.73|12539.73|12540|12540|12540|12540|12539.73|12539.73|0
1610365730000|2021-01-11 11:48:50|12540.19|12540.19|12541.44|12541.44|12541.55|12541.55|12540.19|12540.19|0
1610365740000|2021-01-11 11:49:00|12542.22|12542.22|12542.22|12542.22|12542.22|12542.22|12542.22|12542.22|0
1610365750000|2021-01-11 11:49:10|12541.44|12541.44|12540.67|12540.67|12541.44|12541.44|12540.67|12540.67|0
1610365770000|2021-01-11 11:49:30|12540.22|12540.22|12539.66|12539.66|12540.45|12540.45|12539.66|12539.66|0
1610365780000|2021-01-11 11:49:40|12539.89|12539.89|12539.89|12539.89|12539.89|12539.89|12539.89|12539.89|0
1610365790000|2021-01-11 11:49:50|12540.11|12540.11|12540.11|12540.11|12540.11|12540.11|12540.11|12540.11|0
1610365800000|2021-01-11 11:50:00|12540.46|12540.46|12540.68|12540.68|12540.68|12540.68|12540.46|12540.46|0
1610365810000|2021-01-11 11:50:10|12540.27|12540.27|12539.85|12539.85|12540.27|12540.27|12539.85|12539.85|0
1610365820000|2021-01-11 11:50:20|12539.58|12539.58|12538.88|12538.88|12539.58|12539.58|12537.63|12537.63|0
1610365830000|2021-01-11 11:50:30|12538.46|12538.46|12539.24|12539.24|12539.24|12539.24|12538.46|12538.46|0
1610365840000|2021-01-11 11:50:40|12538.82|12538.82|12538.9|12538.9|12539.07|12539.07|12538.82|12538.82|0
1610365850000|2021-01-11 11:50:50|12540.02|12540.02|12540.08|12540.08|12540.08|12540.08|12540.02|12540.02|0
1610365860000|2021-01-11 11:51:00|12539.65|12539.65|12539.65|12539.65|12539.65|12539.65|12539.65|12539.65|0
1610365880000|2021-01-11 11:51:20|12539.47|12539.47|12539.47|12539.47|12539.47|12539.47|12539.47|12539.47|0
1610365920000|2021-01-11 11:52:00|12539.2|12539.2|12538.85|12538.85|12539.2|12539.2|12538.85|12538.85|0
1610365930000|2021-01-11 11:52:10|12539.12|12539.12|12540.36|12540.36|12540.36|12540.36|12539.12|12539.12|0
1610365940000|2021-01-11 11:52:20|12539.92|12539.92|12539.84|12539.84|12539.92|12539.92|12539.73|12539.73|0
1610365950000|2021-01-11 11:52:30|12539.06|12539.06|12539.06|12539.06|12539.06|12539.06|12539.06|12539.06|0
1610365960000|2021-01-11 11:52:40|12538.93|12538.93|12538.93|12538.93|12538.93|12538.93|12538.93|12538.93|0
1610365970000|2021-01-11 11:52:50|12538.82|12538.82|12539.49|12539.49|12539.59|12539.59|12538.82|12538.82|0
1610365980000|2021-01-11 11:53:00|12539.75|12539.75|12539.75|12539.75|12539.75|12539.75|12539.75|12539.75|0
1610366000000|2021-01-11 11:53:20|12539.51|12539.51|12539.51|12539.51|12539.51|12539.51|12539.51|12539.51|0
1610366030000|2021-01-11 11:53:50|12539.39|12539.39|12539.33|12539.33|12539.39|12539.39|12539.33|12539.33|0
1610366040000|2021-01-11 11:54:00|12537.78|12537.78|12537.78|12537.78|12537.78|12537.78|12537.78|12537.78|0
1610366060000|2021-01-11 11:54:20|12537.84|12537.84|12537.58|12537.58|12538.36|12538.36|12537.58|12537.58|0
1610366070000|2021-01-11 11:54:30|12537.65|12537.65|12537.39|12537.39|12537.65|12537.65|12537.26|12537.26|0
1610366080000|2021-01-11 11:54:40|12537.17|12537.17|12537.54|12537.54|12537.54|12537.54|12537.17|12537.17|0
1610366090000|2021-01-11 11:54:50|12535.22|12535.22|12534.44|12534.44|12535.22|12535.22|12534.44|12534.44|0
1610366110000|2021-01-11 11:55:10|12535.22|12535.22|12534.81|12534.81|12535.22|12535.22|12534.81|12534.81|0
1610366120000|2021-01-11 11:55:20|12534.59|12534.59|12534.27|12534.27|12534.59|12534.59|12534.27|12534.27|0
1610366130000|2021-01-11 11:55:30|12533.63|12533.63|12533.41|12533.41|12533.63|12533.63|12533.41|12533.41|0
1610366140000|2021-01-11 11:55:40|12533.32|12533.32|12533.4|12533.4|12533.4|12533.4|12533.21|12533.21|0
1610366150000|2021-01-11 11:55:50|12533.46|12533.46|12535.18|12535.18|12535.18|12535.18|12533.18|12533.18|0
1610366160000|2021-01-11 11:56:00|12535.12|12535.12|12534.16|12534.16|12535.12|12535.12|12533.85|12533.85|0
1610366170000|2021-01-11 11:56:10|12533.83|12533.83|12533.07|12533.07|12533.84|12533.84|12533.07|12533.07|0
1610366180000|2021-01-11 11:56:20|12532.84|12532.84|12533.05|12533.05|12533.56|12533.56|12532.84|12532.84|0
1610366190000|2021-01-11 11:56:30|12533.12|12533.12|12533.24|12533.24|12533.24|12533.24|12533.12|12533.12|0
1610366210000|2021-01-11 11:56:50|12533.08|12533.08|12533.08|12533.08|12533.08|12533.08|12533.08|12533.08|0
1610366220000|2021-01-11 11:57:00|12532.96|12532.96|12533.05|12533.05|12533.05|12533.05|12532.77|12532.77|0
1610366230000|2021-01-11 11:57:10|12532.64|12532.64|12532.89|12532.89|12532.96|12532.96|12532.64|12532.64|0
1610366240000|2021-01-11 11:57:20|12532.77|12532.77|12531.36|12531.36|12532.96|12532.96|12531.08|12531.08|0
1610366250000|2021-01-11 11:57:30|12531.14|12531.14|12529.85|12529.85|12531.14|12531.14|12529.75|12529.75|0
1610366260000|2021-01-11 11:57:40|12529.72|12529.72|12529.72|12529.72|12529.72|12529.72|12529.72|12529.72|0
1610366270000|2021-01-11 11:57:50|12529.58|12529.58|12529.58|12529.58|12529.58|12529.58|12529.58|12529.58|0
1610366280000|2021-01-11 11:58:00|12529.47|12529.47|12529.47|12529.47|12529.47|12529.47|12529.47|12529.47|0
1610366290000|2021-01-11 11:58:10|12528.69|12528.69|12527.98|12527.98|12528.75|12528.75|12527.98|12527.98|0
1610366300000|2021-01-11 11:58:20|12527.2|12527.2|12527.2|12527.2|12527.2|12527.2|12527.2|12527.2|0
1610366310000|2021-01-11 11:58:30|12527.08|12527.08|12527.22|12527.22|12527.22|12527.22|12526.64|12526.64|0
1610366320000|2021-01-11 11:58:40|12526.44|12526.44|12526.2|12526.2|12526.44|12526.44|12525.67|12525.67|0
1610366330000|2021-01-11 11:58:50|12525.86|12525.86|12526.2|12526.2|12526.2|12526.2|12525.86|12525.86|0
1610366360000|2021-01-11 11:59:20|12526.04|12526.04|12525.59|12525.59|12526.04|12526.04|12525.59|12525.59|0
1610366370000|2021-01-11 11:59:30|12525.72|12525.72|12524.17|12524.17|12525.72|12525.72|12524.17|12524.17|0
1610366380000|2021-01-11 11:59:40|12524.29|12524.29|12524.35|12524.35|12524.43|12524.43|12524.29|12524.29|0
1610366400000|2021-01-11 12:00:00|12524.13|12524.13|12522.31|12522.31|12524.13|12524.13|12522.31|12522.31|0
1610366410000|2021-01-11 12:00:10|12522.53|12522.53|12524.56|12524.56|12524.56|12524.56|12522.53|12522.53|0
1610366440000|2021-01-11 12:00:40|12524.33|12524.33|12524.52|12524.52|12524.52|12524.52|12524.33|12524.33|0
1610366450000|2021-01-11 12:00:50|12524.61|12524.61|12525.39|12525.39|12525.39|12525.39|12524.61|12524.61|0
1610366470000|2021-01-11 12:01:10|12525.17|12525.17|12525.5|12525.5|12525.5|12525.5|12525.17|12525.17|0
1610366490000|2021-01-11 12:01:30|12525.67|12525.67|12525.58|12525.58|12525.76|12525.76|12525.58|12525.58|0
1610366500000|2021-01-11 12:01:40|12525.67|12525.67|12526.09|12526.09|12526.09|12526.09|12525.67|12525.67|0
1610366510000|2021-01-11 12:01:50|12525.82|12525.82|12525.82|12525.82|12525.82|12525.82|12525.82|12525.82|0
1610366520000|2021-01-11 12:02:00|12526.14|12526.14|12525.89|12525.89|12526.14|12526.14|12525.89|12525.89|0
1610366540000|2021-01-11 12:02:20|12525.11|12525.11|12524.77|12524.77|12525.11|12525.11|12524.77|12524.77|0
1610366550000|2021-01-11 12:02:30|12524.42|12524.42|12524.42|12524.42|12524.42|12524.42|12524.42|12524.42|0
1610366570000|2021-01-11 12:02:50|12524.29|12524.29|12523.17|12523.17|12524.29|12524.29|12523.17|12523.17|0
1610366580000|2021-01-11 12:03:00|12523.29|12523.29|12523.29|12523.29|12523.29|12523.29|12523.29|12523.29|0
1610366610000|2021-01-11 12:03:30|12523.23|12523.23|12523.23|12523.23|12523.23|12523.23|12523.23|12523.23|0
1610366620000|2021-01-11 12:03:40|12523.17|12523.17|12523.17|12523.17|12523.17|12523.17|12523.17|12523.17|0
1610366640000|2021-01-11 12:04:00|12522.58|12522.58|12522.48|12522.48|12522.58|12522.58|12522.48|12522.48|0
1610366650000|2021-01-11 12:04:10|12522.64|12522.64|12522.76|12522.76|12522.76|12522.76|12522.64|12522.64|0
1610366660000|2021-01-11 12:04:20|12522.7|12522.7|12522.97|12522.97|12522.97|12522.97|12522.7|12522.7|0
1610366680000|2021-01-11 12:04:40|12522.9|12522.9|12522.9|12522.9|12522.9|12522.9|12522.9|12522.9|0
1610366690000|2021-01-11 12:04:50|12522.32|12522.32|12521.38|12521.38|12522.32|12522.32|12521.38|12521.38|0
1610366700000|2021-01-11 12:05:00|12521.29|12521.29|12521.29|12521.29|12521.29|12521.29|12521.29|12521.29|0
1610366710000|2021-01-11 12:05:10|12521.13|12521.13|12521.29|12521.29|12521.36|12521.36|12521.13|12521.13|0
1610366720000|2021-01-11 12:05:20|12521.13|12521.13|12519.98|12519.98|12521.13|12521.13|12519.98|12519.98|0
1610366730000|2021-01-11 12:05:30|12519.63|12519.63|12519.63|12519.63|12519.63|12519.63|12519.63|12519.63|0
1610366740000|2021-01-11 12:05:40|12519.54|12519.54|12519.54|12519.54|12519.54|12519.54|12519.54|12519.54|0
1610366750000|2021-01-11 12:05:50|12519.18|12519.18|12518.16|12518.16|12519.18|12519.18|12518.16|12518.16|0
1610366760000|2021-01-11 12:06:00|12517.39|12517.39|12517.17|12517.17|12517.39|12517.39|12517.17|12517.17|0
1610366770000|2021-01-11 12:06:10|12516.9|12516.9|12516.78|12516.78|12516.9|12516.9|12516.78|12516.78|0
1610366790000|2021-01-11 12:06:30|12516.01|12516.01|12515.13|12515.13|12516.01|12516.01|12515.13|12515.13|0
1610366830000|2021-01-11 12:07:10|12514.91|12514.91|12514.91|12514.91|12514.91|12514.91|12514.91|12514.91|0
1610366840000|2021-01-11 12:07:20|12514.81|12514.81|12515.77|12515.77|12515.98|12515.98|12514.81|12514.81|0
1610366850000|2021-01-11 12:07:30|12515.93|12515.93|12515.77|12515.77|12516|12516|12515.77|12515.77|0
1610366870000|2021-01-11 12:07:50|12515.93|12515.93|12515.93|12515.93|12515.93|12515.93|12515.93|12515.93|0
1610366880000|2021-01-11 12:08:00|12516.09|12516.09|12516.09|12516.09|12516.09|12516.09|12516.09|12516.09|0
1610366890000|2021-01-11 12:08:10|12516.43|12516.43|12516.59|12516.59|12516.75|12516.75|12516.43|12516.43|0
1610366900000|2021-01-11 12:08:20|12516.69|12516.69|12517.26|12517.26|12517.26|12517.26|12516.69|12516.69|0
1610366910000|2021-01-11 12:08:30|12516.99|12516.99|12516.99|12516.99|12516.99|12516.99|12516.99|12516.99|0
1610366920000|2021-01-11 12:08:40|12516.77|12516.77|12515.22|12515.22|12516.77|12516.77|12515.22|12515.22|0
1610366930000|2021-01-11 12:08:50|12513.67|12513.67|12512.83|12512.83|12513.67|12513.67|12512.83|12512.83|0
1610366950000|2021-01-11 12:09:10|12512.29|12512.29|12512.88|12512.88|12512.88|12512.88|12512.29|12512.29|0
1610366960000|2021-01-11 12:09:20|12513.36|12513.36|12513.36|12513.36|12513.36|12513.36|12513.36|12513.36|0
1610366970000|2021-01-11 12:09:30|12513.08|12513.08|12512.95|12512.95|12513.08|12513.08|12512.95|12512.95|0
1610366980000|2021-01-11 12:09:40|12513.61|12513.61|12513.61|12513.61|12513.61|12513.61|12513.61|12513.61|0
1610367000000|2021-01-11 12:10:00|12513.87|12513.87|12513.87|12513.87|12513.87|12513.87|12513.87|12513.87|0
1610367020000|2021-01-11 12:10:20|12514.03|12514.03|12514.03|12514.03|12514.03|12514.03|12514.03|12514.03|0
1610367040000|2021-01-11 12:10:40|12513.97|12513.97|12514.29|12514.29|12514.29|12514.29|12513.97|12513.97|0
1610367050000|2021-01-11 12:10:50|12514.61|12514.61|12513.71|12513.71|12515.26|12515.26|12513.71|12513.71|0
1610367060000|2021-01-11 12:11:00|12512.94|12512.94|12512.94|12512.94|12512.94|12512.94|12512.94|12512.94|0
1610367070000|2021-01-11 12:11:10|12513.22|12513.22|12513.35|12513.35|12513.35|12513.35|12513.22|12513.22|0
1610367080000|2021-01-11 12:11:20|12513.57|12513.57|12513.41|12513.41|12513.57|12513.57|12513.41|12513.41|0
1610367090000|2021-01-11 12:11:30|12512.64|12512.64|12511.86|12511.86|12512.64|12512.64|12511.86|12511.86|0
1610367100000|2021-01-11 12:11:40|12512.34|12512.34|12512.34|12512.34|12512.34|12512.34|12512.34|12512.34|0
1610367110000|2021-01-11 12:11:50|12512.53|12512.53|12512.46|12512.46|12512.53|12512.53|12512.46|12512.46|0
1610367120000|2021-01-11 12:12:00|12512.34|12512.34|12513.76|12513.76|12513.89|12513.89|12512.34|12512.34|0
1610367140000|2021-01-11 12:12:20|12513.6|12513.6|12513.6|12513.6|12513.6|12513.6|12513.6|12513.6|0
1610367150000|2021-01-11 12:12:30|12513.82|12513.82|12513.09|12513.09|12514.27|12514.27|12513.09|12513.09|0
1610367190000|2021-01-11 12:13:10|12513.25|12513.25|12513.25|12513.25|12513.25|12513.25|12513.25|12513.25|0
1610367210000|2021-01-11 12:13:30|12512.67|12512.67|12511.89|12511.89|12512.67|12512.67|12511.89|12511.89|0
1610367230000|2021-01-11 12:13:50|12511.31|12511.31|12511.31|12511.31|12511.31|12511.31|12511.31|12511.31|0
1610367250000|2021-01-11 12:14:10|12510.99|12510.99|12509.44|12509.44|12510.99|12510.99|12509.44|12509.44|0
1610367260000|2021-01-11 12:14:20|12509.5|12509.5|12509.5|12509.5|12509.5|12509.5|12509.5|12509.5|0
1610367270000|2021-01-11 12:14:30|12508.73|12508.73|12508.57|12508.57|12508.73|12508.73|12508.57|12508.57|0
1610367290000|2021-01-11 12:14:50|12508.69|12508.69|12508.55|12508.55|12508.75|12508.75|12508.55|12508.55|0
1610367310000|2021-01-11 12:15:10|12508.65|12508.65|12509.18|12509.18|12509.18|12509.18|12508.65|12508.65|0
1610367330000|2021-01-11 12:15:30|12509.63|12509.63|12509.47|12509.47|12509.63|12509.63|12509.41|12509.41|0
1610367340000|2021-01-11 12:15:40|12509.41|12509.41|12509.41|12509.41|12509.41|12509.41|12509.41|12509.41|0
1610367350000|2021-01-11 12:15:50|12509.28|12509.28|12509.28|12509.28|12509.28|12509.28|12509.28|12509.28|0
1610367380000|2021-01-11 12:16:20|12509.87|12509.87|12509.87|12509.87|12509.87|12509.87|12509.87|12509.87|0
1610367390000|2021-01-11 12:16:30|12509.63|12509.63|12509.63|12509.63|12509.63|12509.63|12509.63|12509.63|0
1610367400000|2021-01-11 12:16:40|12509.56|12509.56|12509.56|12509.56|12509.56|12509.56|12509.56|12509.56|0
1610367410000|2021-01-11 12:16:50|12509.4|12509.4|12509.4|12509.4|12509.4|12509.4|12509.4|12509.4|0
1610367420000|2021-01-11 12:17:00|12509.73|12509.73|12509.73|12509.73|12509.73|12509.73|12509.55|12509.55|0
1610367430000|2021-01-11 12:17:10|12509.51|12509.51|12509.51|12509.51|12509.51|12509.51|12509.51|12509.51|0
1610367440000|2021-01-11 12:17:20|12509.28|12509.28|12509.28|12509.28|12509.28|12509.28|12509.28|12509.28|0
1610367450000|2021-01-11 12:17:30|12509.18|12509.18|12509.29|12509.29|12509.29|12509.29|12509.18|12509.18|0
1610367460000|2021-01-11 12:17:40|12509.07|12509.07|12509.07|12509.07|12509.07|12509.07|12509.07|12509.07|0
1610367480000|2021-01-11 12:18:00|12509.35|12509.35|12509.93|12509.93|12509.93|12509.93|12509.35|12509.35|0
1610367490000|2021-01-11 12:18:10|12509.83|12509.83|12509.83|12509.83|12509.83|12509.83|12509.83|12509.83|0
1610367500000|2021-01-11 12:18:20|12510.09|12510.09|12512.42|12512.42|12512.42|12512.42|12510.09|12510.09|0
1610367520000|2021-01-11 12:18:40|12512.23|12512.23|12512.23|12512.23|12512.23|12512.23|12512.23|12512.23|0
1610367530000|2021-01-11 12:18:50|12511.91|12511.91|12511|12511|12511.91|12511.91|12510.68|12510.68|0
1610367540000|2021-01-11 12:19:00|12510.42|12510.42|12511|12511|12511|12511|12510.42|12510.42|0
1610367550000|2021-01-11 12:19:10|12511.35|12511.35|12511.16|12511.16|12511.35|12511.35|12511|12511|0
1610367560000|2021-01-11 12:19:20|12511.43|12511.43|12510.95|12510.95|12511.43|12511.43|12510.95|12510.95|0
1610367570000|2021-01-11 12:19:30|12511.39|12511.39|12511.39|12511.39|12511.39|12511.39|12511.39|12511.39|0
1610367580000|2021-01-11 12:19:40|12510.62|12510.62|12510.62|12510.62|12510.62|12510.62|12510.62|12510.62|0
1610367590000|2021-01-11 12:19:50|12510.84|12510.84|12512.07|12512.07|12512.07|12512.07|12510.84|12510.84|0
1610367600000|2021-01-11 12:20:00|12511.85|12511.85|12510.89|12510.89|12511.93|12511.93|12510.89|12510.89|0
1610367610000|2021-01-11 12:20:10|12511.66|12511.66|12511.42|12511.42|12511.66|12511.66|12511.08|12511.08|0
1610367620000|2021-01-11 12:20:20|12511.58|12511.58|12511.58|12511.58|12511.58|12511.58|12511.58|12511.58|0
1610367640000|2021-01-11 12:20:40|12512.12|12512.12|12512.12|12512.12|12512.12|12512.12|12512.12|12512.12|0
1610367660000|2021-01-11 12:21:00|12512.03|12512.03|12511.18|12511.18|12512.03|12512.03|12511.02|12511.02|0
1610367680000|2021-01-11 12:21:20|12511.34|12511.34|12511.85|12511.85|12513.21|12513.21|12511.1|12511.1|0
1610367690000|2021-01-11 12:21:30|12513.4|12513.4|12513.4|12513.4|12513.4|12513.4|12513.4|12513.4|0
1610367700000|2021-01-11 12:21:40|12514.95|12514.95|12514.95|12514.95|12514.95|12514.95|12514.95|12514.95|0
1610367720000|2021-01-11 12:22:00|12515.11|12515.11|12514.25|12514.25|12515.69|12515.69|12514.14|12514.14|0
1610367730000|2021-01-11 12:22:10|12514.36|12514.36|12514.9|12514.9|12514.9|12514.9|12514.36|12514.36|0
1610367740000|2021-01-11 12:22:20|12515.17|12515.17|12515.86|12515.86|12515.86|12515.86|12515.17|12515.17|0
1610367750000|2021-01-11 12:22:30|12515.8|12515.8|12515.8|12515.8|12515.8|12515.8|12515.8|12515.8|0
1610367790000|2021-01-11 12:23:10|12515.14|12515.14|12515.8|12515.8|12515.8|12515.8|12515.14|12515.14|0
1610367800000|2021-01-11 12:23:20|12515.48|12515.48|12515.38|12515.38|12515.48|12515.48|12515.16|12515.16|0
1610367810000|2021-01-11 12:23:30|12517.7|12517.7|12518.02|12518.02|12518.02|12518.02|12517.7|12517.7|0
1610367820000|2021-01-11 12:23:40|12518.28|12518.28|12518.98|12518.98|12518.98|12518.98|12518.28|12518.28|0
1610367850000|2021-01-11 12:24:10|12518.66|12518.66|12517.97|12517.97|12518.66|12518.66|12517.97|12517.97|0
1610367860000|2021-01-11 12:24:20|12517.75|12517.75|12518.58|12518.58|12518.58|12518.58|12517.75|12517.75|0
1610367870000|2021-01-11 12:24:30|12518.1|12518.1|12518.21|12518.21|12518.21|12518.21|12517.44|12517.44|0
1610367880000|2021-01-11 12:24:40|12517.94|12517.94|12517.94|12517.94|12517.94|12517.94|12517.94|12517.94|0
1610367910000|2021-01-11 12:25:10|12517.5|12517.5|12517.24|12517.24|12517.5|12517.5|12517.24|12517.24|0
1610367920000|2021-01-11 12:25:20|12517.02|12517.02|12518.56|12518.56|12518.56|12518.56|12517.02|12517.02|0
1610367930000|2021-01-11 12:25:30|12518.24|12518.24|12519.42|12519.42|12519.42|12519.42|12518.24|12518.24|0
1610367940000|2021-01-11 12:25:40|12519.29|12519.29|12523.63|12523.63|12523.63|12523.63|12518.95|12518.95|0
1610367950000|2021-01-11 12:25:50|12523.53|12523.53|12522.91|12522.91|12523.53|12523.53|12522.69|12522.69|0
1610367960000|2021-01-11 12:26:00|12523|12523|12523.18|12523.18|12523.18|12523.18|12523|12523|0
1610367970000|2021-01-11 12:26:10|12523.45|12523.45|12523.56|12523.56|12523.56|12523.56|12523.33|12523.33|0
1610367990000|2021-01-11 12:26:30|12524.11|12524.11|12523.51|12523.51|12524.11|12524.11|12523.45|12523.45|0
1610368000000|2021-01-11 12:26:40|12523.74|12523.74|12522.99|12522.99|12523.74|12523.74|12522.99|12522.99|0
1610368020000|2021-01-11 12:27:00|12523.33|12523.33|12523.87|12523.87|12524.03|12524.03|12523.33|12523.33|0
1610368030000|2021-01-11 12:27:10|12524.65|12524.65|12524.38|12524.38|12525.42|12525.42|12524.38|12524.38|0
1610368040000|2021-01-11 12:27:20|12525.21|12525.21|12525.32|12525.32|12525.32|12525.32|12525.21|12525.21|0
1610368070000|2021-01-11 12:27:50|12525.1|12525.1|12525.1|12525.1|12525.1|12525.1|12525.1|12525.1|0
1610368080000|2021-01-11 12:28:00|12524.68|12524.68|12524.4|12524.4|12524.68|12524.68|12524.4|12524.4|0
1610368090000|2021-01-11 12:28:10|12523.63|12523.63|12523.63|12523.63|12523.63|12523.63|12523.63|12523.63|0
1610368100000|2021-01-11 12:28:20|12523.29|12523.29|12522.96|12522.96|12523.29|12523.29|12522.96|12522.96|0
1610368120000|2021-01-11 12:28:40|12522.9|12522.9|12522.9|12522.9|12522.9|12522.9|12522.9|12522.9|0
1610368130000|2021-01-11 12:28:50|12523.54|12523.54|12523.99|12523.99|12524.81|12524.81|12523.4|12523.4|0
1610368140000|2021-01-11 12:29:00|12524.41|12524.41|12528.38|12528.38|12528.91|12528.91|12523.16|12523.16|0
1610368150000|2021-01-11 12:29:10|12528.45|12528.45|12528.87|12528.87|12528.87|12528.87|12528.45|12528.45|0
1610368160000|2021-01-11 12:29:20|12529.2|12529.2|12530.96|12530.96|12530.96|12530.96|12529.2|12529.2|0
1610368180000|2021-01-11 12:29:40|12529.41|12529.41|12529.41|12529.41|12529.41|12529.41|12529.41|12529.41|0
1610368190000|2021-01-11 12:29:50|12529.66|12529.66|12529.2|12529.2|12529.94|12529.94|12529.2|12529.2|0
1610368200000|2021-01-11 12:30:00|12529.39|12529.39|12530.51|12530.51|12530.51|12530.51|12529.39|12529.39|0
1610368210000|2021-01-11 12:30:10|12530.24|12530.24|12529.9|12529.9|12530.24|12530.24|12529.9|12529.9|0
1610368220000|2021-01-11 12:30:20|12529.58|12529.58|12529.58|12529.58|12529.58|12529.58|12529.58|12529.58|0
1610368230000|2021-01-11 12:30:30|12529.38|12529.38|12529.38|12529.38|12529.38|12529.38|12529.38|12529.38|0
1610368240000|2021-01-11 12:30:40|12529.31|12529.31|12529.25|12529.25|12529.31|12529.31|12529.25|12529.25|0
1610368250000|2021-01-11 12:30:50|12529.03|12529.03|12529.03|12529.03|12529.03|12529.03|12529.03|12529.03|0
1610368260000|2021-01-11 12:31:00|12529.1|12529.1|12529.1|12529.1|12529.1|12529.1|12529.1|12529.1|0
1610368270000|2021-01-11 12:31:10|12528.97|12528.97|12528.97|12528.97|12528.97|12528.97|12528.97|12528.97|0
1610368280000|2021-01-11 12:31:20|12529.08|12529.08|12528.31|12528.31|12529.08|12529.08|12528.31|12528.31|0
1610368290000|2021-01-11 12:31:30|12529.08|12529.08|12529.08|12529.08|12529.08|12529.08|12529.08|12529.08|0
1610368300000|2021-01-11 12:31:40|12529.86|12529.86|12529.86|12529.86|12529.86|12529.86|12529.86|12529.86|0
1610368320000|2021-01-11 12:32:00|12529.32|12529.32|12528.45|12528.45|12529.32|12529.32|12528.15|12528.15|0
1610368330000|2021-01-11 12:32:10|12528.11|12528.11|12527.93|12527.93|12528.11|12528.11|12527.93|12527.93|0
1610368340000|2021-01-11 12:32:20|12527.71|12527.71|12527.71|12527.71|12527.71|12527.71|12527.71|12527.71|0
1610368350000|2021-01-11 12:32:30|12527.6|12527.6|12527.44|12527.44|12527.6|12527.6|12527.44|12527.44|0
1610368380000|2021-01-11 12:33:00|12526.75|12526.75|12526.4|12526.4|12526.75|12526.75|12526.4|12526.4|0
1610368390000|2021-01-11 12:33:10|12526.14|12526.14|12525.24|12525.24|12526.14|12526.14|12525.24|12525.24|0
1610368400000|2021-01-11 12:33:20|12525.03|12525.03|12524.32|12524.32|12525.03|12525.03|12524.15|12524.15|0
1610368410000|2021-01-11 12:33:30|12523.67|12523.67|12523|12523|12523.67|12523.67|12523|12523|0
1610368420000|2021-01-11 12:33:40|12522.82|12522.82|12524.44|12524.44|12524.62|12524.62|12522.82|12522.82|0
1610368430000|2021-01-11 12:33:50|12523.67|12523.67|12522.97|12522.97|12523.67|12523.67|12522.97|12522.97|0
1610368440000|2021-01-11 12:34:00|12522.91|12522.91|12522.91|12522.91|12522.91|12522.91|12522.91|12522.91|0
1610368450000|2021-01-11 12:34:10|12522.68|12522.68|12522.24|12522.24|12522.68|12522.68|12522.01|12522.01|0
1610368470000|2021-01-11 12:34:30|12521.91|12521.91|12521.23|12521.23|12521.91|12521.91|12521.23|12521.23|0
1610368480000|2021-01-11 12:34:40|12520.88|12520.88|12521.4|12521.4|12521.58|12521.58|12520.88|12520.88|0
1610368490000|2021-01-11 12:34:50|12521.26|12521.26|12521.26|12521.26|12521.26|12521.26|12521.26|12521.26|0
1610368500000|2021-01-11 12:35:00|12521.48|12521.48|12521.48|12521.48|12521.48|12521.48|12521.48|12521.48|0
1610368510000|2021-01-11 12:35:10|12521.56|12521.56|12521.73|12521.73|12521.73|12521.73|12521.56|12521.56|0
1610368520000|2021-01-11 12:35:20|12522.42|12522.42|12523.28|12523.28|12523.28|12523.28|12522.42|12522.42|0
1610368530000|2021-01-11 12:35:30|12522.5|12522.5|12522.5|12522.5|12522.5|12522.5|12522.5|12522.5|0
1610368540000|2021-01-11 12:35:40|12522.83|12522.83|12522.83|12522.83|12522.83|12522.83|12522.83|12522.83|0
1610368550000|2021-01-11 12:35:50|12522.61|12522.61|12522.61|12522.61|12522.61|12522.61|12522.61|12522.61|0
1610368560000|2021-01-11 12:36:00|12522.47|12522.47|12522.47|12522.47|12522.47|12522.47|12522.47|12522.47|0
1610368580000|2021-01-11 12:36:20|12521.78|12521.78|12521.78|12521.78|12521.78|12521.78|12521.78|12521.78|0
1610368590000|2021-01-11 12:36:30|12521.66|12521.66|12521.66|12521.66|12521.66|12521.66|12521.66|12521.66|0
1610368600000|2021-01-11 12:36:40|12520.88|12520.88|12519.86|12519.86|12520.88|12520.88|12519.86|12519.86|0
1610368610000|2021-01-11 12:36:50|12520.02|12520.02|12520.02|12520.02|12520.02|12520.02|12520.02|12520.02|0
1610368620000|2021-01-11 12:37:00|12519.7|12519.7|12518.79|12518.79|12519.7|12519.7|12518.79|12518.79|0
1610368640000|2021-01-11 12:37:20|12518.56|12518.56|12518.56|12518.56|12518.56|12518.56|12518.56|12518.56|0
1610368650000|2021-01-11 12:37:30|12518.24|12518.24|12518.24|12518.24|12518.24|12518.24|12518.24|12518.24|0
1610368660000|2021-01-11 12:37:40|12518.1|12518.1|12517.6|12517.6|12518.38|12518.38|12517.6|12517.6|0
1610368680000|2021-01-11 12:38:00|12517.76|12517.76|12517.76|12517.76|12517.76|12517.76|12517.76|12517.76|0
1610368690000|2021-01-11 12:38:10|12518|12518|12516.68|12516.68|12518.39|12518.39|12516.68|12516.68|0
1610368700000|2021-01-11 12:38:20|12516.62|12516.62|12516.44|12516.44|12516.62|12516.62|12516.44|12516.44|0
1610368710000|2021-01-11 12:38:30|12516.53|12516.53|12516.53|12516.53|12516.59|12516.59|12516.53|12516.53|0
1610368720000|2021-01-11 12:38:40|12516.08|12516.08|12516.43|12516.43|12516.43|12516.43|12516.08|12516.08|0
1610368730000|2021-01-11 12:38:50|12516.3|12516.3|12515.42|12515.42|12516.3|12516.3|12515.42|12515.42|0
1610368740000|2021-01-11 12:39:00|12514.64|12514.64|12513.87|12513.87|12514.64|12514.64|12513.87|12513.87|0
1610368750000|2021-01-11 12:39:10|12513.81|12513.81|12513.64|12513.64|12513.98|12513.98|12513.63|12513.63|0
1610368760000|2021-01-11 12:39:20|12513.42|12513.42|12513.42|12513.42|12513.42|12513.42|12513.42|12513.42|0
1610368770000|2021-01-11 12:39:30|12513.29|12513.29|12513.37|12513.37|12513.43|12513.43|12513.29|12513.29|0
1610368780000|2021-01-11 12:39:40|12513.43|12513.43|12513.49|12513.49|12514.08|12514.08|12513.43|12513.43|0
1610368790000|2021-01-11 12:39:50|12513.43|12513.43|12512.92|12512.92|12513.43|12513.43|12512.92|12512.92|0
1610368800000|2021-01-11 12:40:00|12513.1|12513.1|12513.01|12513.01|12513.1|12513.1|12512.79|12512.79|0
1610368810000|2021-01-11 12:40:10|12512.82|12512.82|12513.28|12513.28|12513.28|12513.28|12511.74|12511.74|0
1610368850000|2021-01-11 12:40:50|12513.37|12513.37|12513.37|12513.37|12513.37|12513.37|12513.37|12513.37|0
1610368860000|2021-01-11 12:41:00|12513.1|12513.1|12513.1|12513.1|12513.1|12513.1|12513.1|12513.1|0
1610368870000|2021-01-11 12:41:10|12513.26|12513.26|12511.72|12511.72|12513.26|12513.26|12511.72|12511.72|0
1610368890000|2021-01-11 12:41:30|12512.49|12512.49|12512.49|12512.49|12512.49|12512.49|12512.49|12512.49|0
1610368900000|2021-01-11 12:41:40|12512.27|12512.27|12512.27|12512.27|12512.27|12512.27|12512.27|12512.27|0
1610368910000|2021-01-11 12:41:50|12511.99|12511.99|12511.99|12511.99|12511.99|12511.99|12511.99|12511.99|0
1610368920000|2021-01-11 12:42:00|12512.17|12512.17|12512.44|12512.44|12512.44|12512.44|12512.17|12512.17|0
1610368950000|2021-01-11 12:42:30|12512.28|12512.28|12512.44|12512.44|12512.44|12512.44|12512.28|12512.28|0
1610368960000|2021-01-11 12:42:40|12511.67|12511.67|12511.35|12511.35|12511.67|12511.67|12511.35|12511.35|0
1610368980000|2021-01-11 12:43:00|12511.79|12511.79|12513.2|12513.2|12513.2|12513.2|12511.79|12511.79|0
1610369000000|2021-01-11 12:43:20|12512.24|12512.24|12512.24|12512.24|12512.24|12512.24|12512.24|12512.24|0
1610369010000|2021-01-11 12:43:30|12511.91|12511.91|12509.89|12509.89|12511.91|12511.91|12509.89|12509.89|0
1610369020000|2021-01-11 12:43:40|12509.78|12509.78|12509.78|12509.78|12509.78|12509.78|12509.78|12509.78|0
1610369040000|2021-01-11 12:44:00|12509.46|12509.46|12510.3|12510.3|12510.3|12510.3|12509.21|12509.21|0
1610369050000|2021-01-11 12:44:10|12509.52|12509.52|12509.52|12509.52|12509.52|12509.52|12509.52|12509.52|0
1610369060000|2021-01-11 12:44:20|12509.79|12509.79|12509.79|12509.79|12509.79|12509.79|12509.79|12509.79|0
1610369070000|2021-01-11 12:44:30|12510.05|12510.05|12510.14|12510.14|12510.14|12510.14|12510.05|12510.05|0
1610369080000|2021-01-11 12:44:40|12509.86|12509.86|12508.85|12508.85|12509.86|12509.86|12508.85|12508.85|0
1610369090000|2021-01-11 12:44:50|12508.07|12508.07|12508.07|12508.07|12508.07|12508.07|12508.07|12508.07|0
1610369100000|2021-01-11 12:45:00|12507.98|12507.98|12507.98|12507.98|12507.98|12507.98|12507.98|12507.98|0
1610369120000|2021-01-11 12:45:20|12508.75|12508.75|12508.75|12508.75|12508.75|12508.75|12508.75|12508.75|0
1610369130000|2021-01-11 12:45:30|12509.17|12509.17|12509.17|12509.17|12509.17|12509.17|12509.17|12509.17|0
1610369180000|2021-01-11 12:46:20|12508.92|12508.92|12509.31|12509.31|12509.31|12509.31|12508.92|12508.92|0
1610369190000|2021-01-11 12:46:30|12508.87|12508.87|12508.87|12508.87|12508.87|12508.87|12508.87|12508.87|0
1610369200000|2021-01-11 12:46:40|12508.61|12508.61|12507.74|12507.74|12508.61|12508.61|12507.74|12507.74|0
1610369210000|2021-01-11 12:46:50|12507.52|12507.52|12507.52|12507.52|12507.52|12507.52|12507.52|12507.52|0
1610369220000|2021-01-11 12:47:00|12507.73|12507.73|12508.42|12508.42|12508.42|12508.42|12507.73|12507.73|0
1610369230000|2021-01-11 12:47:10|12508.18|12508.18|12508.18|12508.18|12508.18|12508.18|12508.18|12508.18|0
1610369250000|2021-01-11 12:47:30|12508.04|12508.04|12508.45|12508.45|12508.57|12508.57|12507.73|12507.73|0
1610369260000|2021-01-11 12:47:40|12508.29|12508.29|12508.2|12508.2|12508.29|12508.29|12508.04|12508.04|0
1610369280000|2021-01-11 12:48:00|12508.11|12508.11|12508.61|12508.61|12508.88|12508.88|12508.11|12508.11|0
1610369290000|2021-01-11 12:48:10|12508.79|12508.79|12509.32|12509.32|12509.32|12509.32|12508.79|12508.79|0
1610369300000|2021-01-11 12:48:20|12509.97|12509.97|12510.62|12510.62|12510.62|12510.62|12509.97|12509.97|0
1610369310000|2021-01-11 12:48:30|12509.85|12509.85|12507.65|12507.65|12509.85|12509.85|12507.65|12507.65|0
1610369320000|2021-01-11 12:48:40|12507.81|12507.81|12507.97|12507.97|12507.97|12507.97|12507.81|12507.81|0
1610369330000|2021-01-11 12:48:50|12508.29|12508.29|12508.29|12508.29|12508.29|12508.29|12508.29|12508.29|0
1610369340000|2021-01-11 12:49:00|12505.2|12505.2|12505.42|12505.42|12505.42|12505.42|12505.2|12505.2|0
1610369350000|2021-01-11 12:49:10|12505.48|12505.48|12506.07|12506.07|12506.07|12506.07|12505.48|12505.48|0
1610369370000|2021-01-11 12:49:30|12505.85|12505.85|12505.62|12505.62|12505.85|12505.85|12505.62|12505.62|0
1610369380000|2021-01-11 12:49:40|12506.27|12506.27|12506.27|12506.27|12506.27|12506.27|12506.27|12506.27|0
1610369390000|2021-01-11 12:49:50|12509.37|12509.37|12506.81|12506.81|12509.45|12509.45|12506.81|12506.81|0
1610369400000|2021-01-11 12:50:00|12506.9|12506.9|12506.89|12506.89|12506.9|12506.9|12506.67|12506.67|0
1610369410000|2021-01-11 12:50:10|12506.45|12506.45|12506.9|12506.9|12506.9|12506.9|12506.45|12506.45|0
1610369420000|2021-01-11 12:50:20|12505.92|12505.92|12508.01|12508.01|12508.34|12508.34|12505.59|12505.59|0
1610369430000|2021-01-11 12:50:30|12507.89|12507.89|12508.23|12508.23|12508.35|12508.35|12507.89|12507.89|0
1610369440000|2021-01-11 12:50:40|12508.5|12508.5|12508.5|12508.5|12508.5|12508.5|12508.5|12508.5|0
1610369450000|2021-01-11 12:50:50|12508.63|12508.63|12507.41|12507.41|12508.63|12508.63|12507.08|12507.08|0
1610369460000|2021-01-11 12:51:00|12505.86|12505.86|12505.09|12505.09|12505.86|12505.86|12505.09|12505.09|0
1610369480000|2021-01-11 12:51:20|12503.54|12503.54|12502.9|12502.9|12503.67|12503.67|12502.9|12502.9|0
1610369490000|2021-01-11 12:51:30|12502.63|12502.63|12502.91|12502.91|12503.19|12503.19|12502.63|12502.63|0
1610369500000|2021-01-11 12:51:40|12502.77|12502.77|12502.77|12502.77|12502.77|12502.77|12502.77|12502.77|0
1610369510000|2021-01-11 12:51:50|12503.1|12503.1|12503.1|12503.1|12503.1|12503.1|12503.1|12503.1|0
1610369540000|2021-01-11 12:52:20|12503|12503|12502.59|12502.59|12503|12503|12502.59|12502.59|0
1610369550000|2021-01-11 12:52:30|12502.52|12502.52|12502.28|12502.28|12502.52|12502.52|12502.28|12502.28|0
1610369560000|2021-01-11 12:52:40|12502.46|12502.46|12500.89|12500.89|12502.46|12502.46|12500.89|12500.89|0
1610369580000|2021-01-11 12:53:00|12500.75|12500.75|12500.75|12500.75|12500.75|12500.75|12500.75|12500.75|0
1610369590000|2021-01-11 12:53:10|12500.38|12500.38|12500.2|12500.2|12500.38|12500.38|12500.2|12500.2|0
1610369600000|2021-01-11 12:53:20|12500.06|12500.06|12500.06|12500.06|12500.06|12500.06|12500.06|12500.06|0
1610369620000|2021-01-11 12:53:40|12500.28|12500.28|12497.96|12497.96|12500.28|12500.28|12497.96|12497.96|0
1610369630000|2021-01-11 12:53:50|12497.37|12497.37|12496.33|12496.33|12497.37|12497.37|12496.33|12496.33|0
1610369640000|2021-01-11 12:54:00|12497.11|12497.11|12498.45|12498.45|12498.45|12498.45|12496.9|12496.9|0
1610369650000|2021-01-11 12:54:10|12497.67|12497.67|12497.83|12497.83|12497.89|12497.89|12497.67|12497.67|0
1610369660000|2021-01-11 12:54:20|12497.89|12497.89|12497.89|12497.89|12497.89|12497.89|12497.89|12497.89|0
1610369680000|2021-01-11 12:54:40|12497.78|12497.78|12497.01|12497.01|12497.78|12497.78|12497.01|12497.01|0
1610369690000|2021-01-11 12:54:50|12496.66|12496.66|12495.37|12495.37|12496.66|12496.66|12495.37|12495.37|0
1610369700000|2021-01-11 12:55:00|12495.31|12495.31|12495|12495|12495.31|12495.31|12495|12495|0
1610369710000|2021-01-11 12:55:10|12494.81|12494.81|12494.81|12494.81|12494.81|12494.81|12494.81|12494.81|0
1610369720000|2021-01-11 12:55:20|12494.49|12494.49|12494.97|12494.97|12494.97|12494.97|12494.38|12494.38|0
1610369730000|2021-01-11 12:55:30|12495.15|12495.15|12495.31|12495.31|12495.31|12495.31|12495.15|12495.15|0
1610369750000|2021-01-11 12:55:50|12495.18|12495.18|12495.18|12495.18|12495.18|12495.18|12495.18|12495.18|0
1610369760000|2021-01-11 12:56:00|12495.45|12495.45|12495.45|12495.45|12495.45|12495.45|12495.45|12495.45|0
1610369770000|2021-01-11 12:56:10|12495.18|12495.18|12495.18|12495.18|12495.18|12495.18|12495.18|12495.18|0
1610369780000|2021-01-11 12:56:20|12495|12495|12492.93|12492.93|12495.07|12495.07|12492.93|12492.93|0
1610369810000|2021-01-11 12:56:50|12492.81|12492.81|12492.81|12492.81|12492.81|12492.81|12492.81|12492.81|0
1610369820000|2021-01-11 12:57:00|12492.94|12492.94|12492.81|12492.81|12492.94|12492.94|12492.81|12492.81|0
1610369840000|2021-01-11 12:57:20|12492.67|12492.67|12492.67|12492.67|12492.67|12492.67|12492.67|12492.67|0
1610369860000|2021-01-11 12:57:40|12492.4|12492.4|12490.25|12490.25|12492.4|12492.4|12490.25|12490.25|0
1610369870000|2021-01-11 12:57:50|12489.6|12489.6|12489.6|12489.6|12489.6|12489.6|12489.6|12489.6|0
1610369880000|2021-01-11 12:58:00|12489.42|12489.42|12488.25|12488.25|12489.42|12489.42|12488.25|12488.25|0
1610369890000|2021-01-11 12:58:10|12488.03|12488.03|12487.44|12487.44|12488.03|12488.03|12487.44|12487.44|0
1610369900000|2021-01-11 12:58:20|12487.31|12487.31|12487.17|12487.17|12487.31|12487.31|12487.17|12487.17|0
1610369910000|2021-01-11 12:58:30|12487.03|12487.03|12487.03|12487.03|12487.03|12487.03|12487.03|12487.03|0
1610369920000|2021-01-11 12:58:40|12486.92|12486.92|12484.42|12484.42|12487.12|12487.12|12484.42|12484.42|0
1610369930000|2021-01-11 12:58:50|12484.18|12484.18|12483.08|12483.08|12484.18|12484.18|12483.08|12483.08|0
1610369940000|2021-01-11 12:59:00|12483.35|12483.35|12483.53|12483.53|12483.53|12483.53|12483.17|12483.17|0
1610369970000|2021-01-11 12:59:30|12483.75|12483.75|12483.75|12483.75|12483.75|12483.75|12483.75|12483.75|0
1610369980000|2021-01-11 12:59:40|12483.97|12483.97|12482.96|12482.96|12484.53|12484.53|12482.74|12482.74|0
1610369990000|2021-01-11 12:59:50|12482.38|12482.38|12482.78|12482.78|12482.96|12482.96|12482.38|12482.38|0
1610370010000|2021-01-11 13:00:10|12481.23|12481.23|12480.96|12480.96|12481.23|12481.23|12480.96|12480.96|0
1610370020000|2021-01-11 13:00:20|12480.18|12480.18|12480.18|12480.18|12480.18|12480.18|12480.18|12480.18|0
1610370030000|2021-01-11 13:00:30|12480.51|12480.51|12480.4|12480.4|12480.51|12480.51|12480.4|12480.4|0
1610370040000|2021-01-11 13:00:40|12480.15|12480.15|12478.57|12478.57|12480.15|12480.15|12477.76|12477.76|0
1610370050000|2021-01-11 13:00:50|12477.79|12477.79|12477.2|12477.2|12477.79|12477.79|12477.2|12477.2|0
1610370060000|2021-01-11 13:01:00|12476.85|12476.85|12477.12|12477.12|12477.12|12477.12|12476.85|12476.85|0
1610370070000|2021-01-11 13:01:10|12477.39|12477.39|12476.28|12476.28|12477.39|12477.39|12476.28|12476.28|0
1610370080000|2021-01-11 13:01:20|12475.5|12475.5|12475.5|12475.5|12475.5|12475.5|12475.5|12475.5|0
1610370090000|2021-01-11 13:01:30|12476.28|12476.28|12476.28|12476.28|12476.28|12476.28|12476.28|12476.28|0
1610370110000|2021-01-11 13:01:50|12476.39|12476.39|12476.39|12476.39|12476.39|12476.39|12476.39|12476.39|0
1610370120000|2021-01-11 13:02:00|12476.28|12476.28|12476.28|12476.28|12476.28|12476.28|12476.28|12476.28|0
1610370130000|2021-01-11 13:02:10|12477.05|12477.05|12476.88|12476.88|12477.05|12477.05|12476.88|12476.88|0
1610370150000|2021-01-11 13:02:30|12477.04|12477.04|12477.04|12477.04|12477.04|12477.04|12477.04|12477.04|0
1610370160000|2021-01-11 13:02:40|12476.95|12476.95|12477.25|12477.25|12477.25|12477.25|12476.95|12476.95|0
1610370170000|2021-01-11 13:02:50|12477.36|12477.36|12477.36|12477.36|12477.36|12477.36|12477.36|12477.36|0
1610370180000|2021-01-11 13:03:00|12477.84|12477.84|12477.79|12477.79|12477.95|12477.95|12477.63|12477.63|0
1610370190000|2021-01-11 13:03:10|12477.85|12477.85|12478.04|12478.04|12478.04|12478.04|12477.85|12477.85|0
1610370210000|2021-01-11 13:03:30|12477.88|12477.88|12477.88|12477.88|12477.88|12477.88|12477.88|12477.88|0
1610370220000|2021-01-11 13:03:40|12478.16|12478.16|12478.16|12478.16|12478.16|12478.16|12478.16|12478.16|0
1610370230000|2021-01-11 13:03:50|12478.1|12478.1|12477.19|12477.19|12478.1|12478.1|12477.19|12477.19|0
1610370240000|2021-01-11 13:04:00|12476.41|12476.41|12474.59|12474.59|12476.41|12476.41|12474.59|12474.59|0
1610370270000|2021-01-11 13:04:30|12474.33|12474.33|12474.68|12474.68|12474.68|12474.68|12474.33|12474.33|0
1610370280000|2021-01-11 13:04:40|12474.41|12474.41|12474.23|12474.23|12474.41|12474.41|12474.23|12474.23|0
1610370290000|2021-01-11 13:04:50|12474.39|12474.39|12474.39|12474.39|12474.39|12474.39|12474.39|12474.39|0
1610370300000|2021-01-11 13:05:00|12474.04|12474.04|12473.04|12473.04|12474.04|12474.04|12473.04|12473.04|0
1610370310000|2021-01-11 13:05:10|12474.59|12474.59|12474.59|12474.59|12474.59|12474.59|12474.59|12474.59|0
1610370320000|2021-01-11 13:05:20|12475.36|12475.36|12475.36|12475.36|12475.36|12475.36|12475.36|12475.36|0
1610370330000|2021-01-11 13:05:30|12475.64|12475.64|12475.64|12475.64|12475.64|12475.64|12475.64|12475.64|0
1610370340000|2021-01-11 13:05:40|12474.86|12474.86|12473.93|12473.93|12474.92|12474.92|12473.93|12473.93|0
1610370350000|2021-01-11 13:05:50|12473.15|12473.15|12473.15|12473.15|12473.15|12473.15|12473.15|12473.15|0
1610370360000|2021-01-11 13:06:00|12472.57|12472.57|12472.57|12472.57|12472.57|12472.57|12472.57|12472.57|0
1610370370000|2021-01-11 13:06:10|12473.02|12473.02|12473.02|12473.02|12473.02|12473.02|12473.02|12473.02|0
1610370390000|2021-01-11 13:06:30|12473.13|12473.13|12473.46|12473.46|12473.46|12473.46|12473.13|12473.13|0
1610370400000|2021-01-11 13:06:40|12474.23|12474.23|12474.23|12474.23|12475.78|12475.78|12474.23|12474.23|0
1610370410000|2021-01-11 13:06:50|12473.96|12473.96|12473.55|12473.55|12474.03|12474.03|12473.55|12473.55|0
1610370420000|2021-01-11 13:07:00|12473.82|12473.82|12473.49|12473.49|12473.82|12473.82|12473.49|12473.49|0
1610370430000|2021-01-11 13:07:10|12473.65|12473.65|12474.53|12474.53|12474.53|12474.53|12473.65|12473.65|0
1610370440000|2021-01-11 13:07:20|12474.44|12474.44|12473.55|12473.55|12474.44|12474.44|12473.55|12473.55|0
1610370450000|2021-01-11 13:07:30|12473.28|12473.28|12471.56|12471.56|12473.28|12473.28|12471.56|12471.56|0
1610370470000|2021-01-11 13:07:50|12472.09|12472.09|12472.12|12472.12|12472.36|12472.36|12472.09|12472.09|0
1610370480000|2021-01-11 13:08:00|12472.01|12472.01|12471.66|12471.66|12472.01|12472.01|12471.66|12471.66|0
1610370490000|2021-01-11 13:08:10|12470.89|12470.89|12471.12|12471.12|12471.12|12471.12|12470.8|12470.8|0
1610370500000|2021-01-11 13:08:20|12471.45|12471.45|12471.45|12471.45|12471.45|12471.45|12471.45|12471.45|0
1610370510000|2021-01-11 13:08:30|12471.26|12471.26|12471.08|12471.08|12471.26|12471.26|12471.08|12471.08|0
1610370520000|2021-01-11 13:08:40|12471.35|12471.35|12471.35|12471.35|12471.35|12471.35|12471.35|12471.35|0
1610370530000|2021-01-11 13:08:50|12471.21|12471.21|12469.97|12469.97|12471.21|12471.21|12469.81|12469.81|0
1610370540000|2021-01-11 13:09:00|12469.19|12469.19|12468.75|12468.75|12469.19|12469.19|12468.75|12468.75|0
1610370550000|2021-01-11 13:09:10|12468.41|12468.41|12468.41|12468.41|12468.41|12468.41|12468.41|12468.41|0
1610370560000|2021-01-11 13:09:20|12467.63|12467.63|12467.41|12467.41|12467.63|12467.63|12467.41|12467.41|0
1610370570000|2021-01-11 13:09:30|12466.64|12466.64|12466.64|12466.64|12466.64|12466.64|12466.64|12466.64|0
1610370580000|2021-01-11 13:09:40|12466.53|12466.53|12466.53|12466.53|12466.53|12466.53|12466.53|12466.53|0
1610370590000|2021-01-11 13:09:50|12466.26|12466.26|12466.06|12466.06|12466.26|12466.26|12465.67|12465.67|0
1610370600000|2021-01-11 13:10:00|12466.21|12466.21|12465.87|12465.87|12466.21|12466.21|12465.87|12465.87|0
1610370620000|2021-01-11 13:10:20|12466.21|12466.21|12466.21|12466.21|12466.21|12466.21|12466.21|12466.21|0
1610370630000|2021-01-11 13:10:30|12466.38|12466.38|12466.38|12466.38|12466.38|12466.38|12466.38|12466.38|0
1610370640000|2021-01-11 13:10:40|12467.15|12467.15|12468.11|12468.11|12468.11|12468.11|12467.15|12467.15|0
1610370650000|2021-01-11 13:10:50|12468.36|12468.36|12469.29|12469.29|12469.29|12469.29|12468.36|12468.36|0
1610370660000|2021-01-11 13:11:00|12469.56|12469.56|12470.44|12470.44|12470.44|12470.44|12469.56|12469.56|0
1610370670000|2021-01-11 13:11:10|12470.6|12470.6|12471.29|12471.29|12471.29|12471.29|12470.6|12470.6|0
1610370680000|2021-01-11 13:11:20|12471.37|12471.37|12471.58|12471.58|12471.58|12471.58|12471.05|12471.05|0
1610370690000|2021-01-11 13:11:30|12471.9|12471.9|12471.9|12471.9|12471.9|12471.9|12471.9|12471.9|0
1610370700000|2021-01-11 13:11:40|12471.68|12471.68|12472|12472|12472|12472|12471.68|12471.68|0
1610370720000|2021-01-11 13:12:00|12472.22|12472.22|12472.45|12472.45|12472.45|12472.45|12472.22|12472.22|0
1610370730000|2021-01-11 13:12:10|12472.67|12472.67|12472.88|12472.88|12472.88|12472.88|12472.67|12472.67|0
1610370740000|2021-01-11 13:12:20|12472.1|12472.1|12471.89|12471.89|12472.1|12472.1|12471.89|12471.89|0
1610370750000|2021-01-11 13:12:30|12471.12|12471.12|12471.33|12471.33|12471.33|12471.33|12471.12|12471.12|0
1610370760000|2021-01-11 13:12:40|12471.11|12471.11|12471.11|12471.11|12471.11|12471.11|12471.11|12471.11|0
1610370770000|2021-01-11 13:12:50|12471.27|12471.27|12471.67|12471.67|12471.67|12471.67|12471.27|12471.27|0
1610370780000|2021-01-11 13:13:00|12471.83|12471.83|12471.99|12471.99|12471.99|12471.99|12471.83|12471.83|0
1610370790000|2021-01-11 13:13:10|12471.75|12471.75|12470.73|12470.73|12471.75|12471.75|12470.73|12470.73|0
1610370800000|2021-01-11 13:13:20|12470.49|12470.49|12470.49|12470.49|12470.49|12470.49|12470.49|12470.49|0
1610370810000|2021-01-11 13:13:30|12470.17|12470.17|12470.17|12470.17|12470.17|12470.17|12470.17|12470.17|0
1610370820000|2021-01-11 13:13:40|12470.23|12470.23|12469.96|12469.96|12470.61|12470.61|12469.96|12469.96|0
1610370830000|2021-01-11 13:13:50|12469.64|12469.64|12469.31|12469.31|12469.64|12469.64|12469.31|12469.31|0
1610370840000|2021-01-11 13:14:00|12469.25|12469.25|12468.98|12468.98|12469.25|12469.25|12468.98|12468.98|0
1610370850000|2021-01-11 13:14:10|12469.04|12469.04|12469.04|12469.04|12469.04|12469.04|12469.04|12469.04|0
1610370860000|2021-01-11 13:14:20|12469.17|12469.17|12469.17|12469.17|12469.17|12469.17|12469.17|12469.17|0
1610370870000|2021-01-11 13:14:30|12469.23|12469.23|12469.67|12469.67|12469.67|12469.67|12469.23|12469.23|0
1610370880000|2021-01-11 13:14:40|12468.9|12468.9|12468.76|12468.76|12468.9|12468.9|12468.76|12468.76|0
1610370890000|2021-01-11 13:14:50|12468.43|12468.43|12468.43|12468.43|12468.43|12468.43|12468.43|12468.43|0
1610370900000|2021-01-11 13:15:00|12468.37|12468.37|12468.53|12468.53|12468.53|12468.53|12468.37|12468.37|0
1610370910000|2021-01-11 13:15:10|12467.94|12467.94|12466.96|12466.96|12467.94|12467.94|12466.96|12466.96|0
1610370920000|2021-01-11 13:15:20|12466.82|12466.82|12466.82|12466.82|12466.82|12466.82|12466.82|12466.82|0
1610370930000|2021-01-11 13:15:30|12467|12467|12467|12467|12467|12467|12467|12467|0
1610370950000|2021-01-11 13:15:50|12465.45|12465.45|12465.29|12465.29|12465.61|12465.61|12465.29|12465.29|0
1610370960000|2021-01-11 13:16:00|12465.18|12465.18|12464.08|12464.08|12465.18|12465.18|12464.08|12464.08|0
1610370990000|2021-01-11 13:16:30|12464.41|12464.41|12464.97|12464.97|12464.97|12464.97|12464.41|12464.41|0
1610371000000|2021-01-11 13:16:40|12465.05|12465.05|12466.6|12466.6|12466.6|12466.6|12464.28|12464.28|0
1610371010000|2021-01-11 13:16:50|12466.44|12466.44|12466.08|12466.08|12466.44|12466.44|12466.08|12466.08|0
1610371020000|2021-01-11 13:17:00|12465.74|12465.74|12465.58|12465.58|12465.74|12465.74|12465.58|12465.58|0
1610371030000|2021-01-11 13:17:10|12465.26|12465.26|12465.19|12465.19|12465.26|12465.26|12464.87|12464.87|0
1610371040000|2021-01-11 13:17:20|12465.13|12465.13|12462.25|12462.25|12465.13|12465.13|12462.25|12462.25|0
1610371050000|2021-01-11 13:17:30|12461.33|12461.33|12459.97|12459.97|12461.33|12461.33|12458.78|12458.78|0
1610371060000|2021-01-11 13:17:40|12460.23|12460.23|12460.51|12460.51|12460.51|12460.51|12460.23|12460.23|0
1610371070000|2021-01-11 13:17:50|12460.38|12460.38|12460.16|12460.16|12460.38|12460.38|12460.16|12460.16|0
1610371090000|2021-01-11 13:18:10|12460.05|12460.05|12460.05|12460.05|12460.16|12460.16|12460.05|12460.05|0
1610371100000|2021-01-11 13:18:20|12460.63|12460.63|12460.63|12460.63|12460.63|12460.63|12460.63|12460.63|0
1610371120000|2021-01-11 13:18:40|12461.11|12461.11|12461.11|12461.11|12461.11|12461.11|12461.11|12461.11|0
1610371130000|2021-01-11 13:18:50|12460.84|12460.84|12461.25|12461.25|12461.25|12461.25|12460.84|12460.84|0
1610371140000|2021-01-11 13:19:00|12461.61|12461.61|12461.61|12461.61|12461.61|12461.61|12461.61|12461.61|0
1610371150000|2021-01-11 13:19:10|12461.88|12461.88|12461.88|12461.88|12461.88|12461.88|12461.88|12461.88|0
1610371160000|2021-01-11 13:19:20|12461.61|12461.61|12460.99|12460.99|12461.61|12461.61|12460.99|12460.99|0
1610371170000|2021-01-11 13:19:30|12462.54|12462.54|12462.54|12462.54|12462.54|12462.54|12462.54|12462.54|0
1610371180000|2021-01-11 13:19:40|12463.31|12463.31|12465.64|12465.64|12465.64|12465.64|12463.31|12463.31|0
1610371190000|2021-01-11 13:19:50|12465.8|12465.8|12465.25|12465.25|12465.8|12465.8|12465.25|12465.25|0
1610371200000|2021-01-11 13:20:00|12464.47|12464.47|12464.47|12464.47|12464.47|12464.47|12464.47|12464.47|0
1610371210000|2021-01-11 13:20:10|12464.31|12464.31|12463.74|12463.74|12464.31|12464.31|12463.74|12463.74|0
1610371220000|2021-01-11 13:20:20|12463.61|12463.61|12463.61|12463.61|12463.61|12463.61|12463.61|12463.61|0
1610371240000|2021-01-11 13:20:40|12463.02|12463.02|12463.02|12463.02|12463.02|12463.02|12463.02|12463.02|0
1610371260000|2021-01-11 13:21:00|12463.79|12463.79|12464.58|12464.58|12464.58|12464.58|12463.03|12463.03|0
1610371270000|2021-01-11 13:21:10|12464.74|12464.74|12463.24|12463.24|12464.74|12464.74|12463.24|12463.24|0
1610371290000|2021-01-11 13:21:30|12462.66|12462.66|12462.39|12462.39|12462.66|12462.66|12462.39|12462.39|0
1610371300000|2021-01-11 13:21:40|12462.12|12462.12|12462.25|12462.25|12462.25|12462.25|12462.12|12462.12|0
1610371310000|2021-01-11 13:21:50|12462.13|12462.13|12462.13|12462.13|12462.13|12462.13|12462.13|12462.13|0
1610371320000|2021-01-11 13:22:00|12462.25|12462.25|12462.25|12462.25|12462.25|12462.25|12462.25|12462.25|0
1610371330000|2021-01-11 13:22:10|12462.58|12462.58|12463.27|12463.27|12463.27|12463.27|12462.58|12462.58|0
1610371340000|2021-01-11 13:22:20|12463.4|12463.4|12463.68|12463.68|12463.68|12463.68|12463.4|12463.4|0
1610371350000|2021-01-11 13:22:30|12463.85|12463.85|12463.85|12463.85|12463.85|12463.85|12463.85|12463.85|0
1610371370000|2021-01-11 13:22:50|12464.12|12464.12|12464.12|12464.12|12464.12|12464.12|12464.12|12464.12|0
1610371400000|2021-01-11 13:23:20|12464.28|12464.28|12466.77|12466.77|12466.77|12466.77|12464.28|12464.28|0
1610371410000|2021-01-11 13:23:30|12466.44|12466.44|12466.17|12466.17|12466.44|12466.44|12466.17|12466.17|0
1610371420000|2021-01-11 13:23:40|12466.5|12466.5|12466.09|12466.09|12466.5|12466.5|12466.09|12466.09|0
1610371430000|2021-01-11 13:23:50|12465.31|12465.31|12466.09|12466.09|12466.67|12466.67|12465.31|12465.31|0
1610371440000|2021-01-11 13:24:00|12465.93|12465.93|12467.18|12467.18|12467.18|12467.18|12465.93|12465.93|0
1610371460000|2021-01-11 13:24:20|12467.05|12467.05|12465.1|12465.1|12467.05|12467.05|12465.1|12465.1|0
1610371470000|2021-01-11 13:24:30|12464.91|12464.91|12463.38|12463.38|12464.91|12464.91|12463.38|12463.38|0
1610371480000|2021-01-11 13:24:40|12462.79|12462.79|12462.23|12462.23|12462.79|12462.79|12462.23|12462.23|0
1610371490000|2021-01-11 13:24:50|12462.14|12462.14|12461.76|12461.76|12462.14|12462.14|12461.76|12461.76|0
1610371500000|2021-01-11 13:25:00|12461.18|12461.18|12461.76|12461.76|12461.76|12461.76|12461.18|12461.18|0
1610371520000|2021-01-11 13:25:20|12461.44|12461.44|12460.9|12460.9|12461.44|12461.44|12460.9|12460.9|0
1610371540000|2021-01-11 13:25:40|12460.1|12460.1|12459.88|12459.88|12460.1|12460.1|12459.88|12459.88|0
1610371550000|2021-01-11 13:25:50|12459.55|12459.55|12459.23|12459.23|12459.55|12459.55|12459.23|12459.23|0
1610371560000|2021-01-11 13:26:00|12459.01|12459.01|12458.85|12458.85|12459.01|12459.01|12458.85|12458.85|0
1610371570000|2021-01-11 13:26:10|12459.18|12459.18|12459.18|12459.18|12459.18|12459.18|12459.02|12459.02|0
1610371580000|2021-01-11 13:26:20|12459.4|12459.4|12459.4|12459.4|12459.4|12459.4|12459.4|12459.4|0
1610371590000|2021-01-11 13:26:30|12459.13|12459.13|12459.13|12459.13|12459.13|12459.13|12459.13|12459.13|0
1610371600000|2021-01-11 13:26:40|12458.79|12458.79|12458.91|12458.91|12458.91|12458.91|12458.79|12458.79|0
1610371610000|2021-01-11 13:26:50|12458.8|12458.8|12458.8|12458.8|12458.8|12458.8|12458.8|12458.8|0
1610371640000|2021-01-11 13:27:20|12458.91|12458.91|12457.81|12457.81|12458.91|12458.91|12457.81|12457.81|0
1610371650000|2021-01-11 13:27:30|12458.14|12458.14|12458.14|12458.14|12458.14|12458.14|12458.14|12458.14|0
1610371690000|2021-01-11 13:28:10|12458.03|12458.03|12457.71|12457.71|12458.03|12458.03|12457.71|12457.71|0
1610371710000|2021-01-11 13:28:30|12458.03|12458.03|12457.82|12457.82|12458.03|12458.03|12457.82|12457.82|0
1610371730000|2021-01-11 13:28:50|12458.01|12458.01|12458.51|12458.51|12458.51|12458.51|12458.01|12458.01|0
1610371750000|2021-01-11 13:29:10|12458.73|12458.73|12458.63|12458.63|12458.73|12458.73|12458.5|12458.5|0
1610371760000|2021-01-11 13:29:20|12458.85|12458.85|12458.85|12458.85|12458.85|12458.85|12458.85|12458.85|0
1610371770000|2021-01-11 13:29:30|12459.07|12459.07|12459.42|12459.42|12459.42|12459.42|12459.07|12459.07|0
1610371780000|2021-01-11 13:29:40|12459.64|12459.64|12459.64|12459.64|12459.64|12459.64|12459.64|12459.64|0
1610371790000|2021-01-11 13:29:50|12459.32|12459.32|12457.36|12457.36|12459.32|12459.32|12457.36|12457.36|0
1610371800000|2021-01-11 13:30:00|12456.77|12456.77|12453.54|12453.54|12456.77|12456.77|12453.54|12453.54|0
1610371810000|2021-01-11 13:30:10|12453.4|12453.4|12453.4|12453.4|12453.4|12453.4|12453.4|12453.4|0
1610371820000|2021-01-11 13:30:20|12453.28|12453.28|12453.5|12453.5|12453.5|12453.5|12453.28|12453.28|0
1610371830000|2021-01-11 13:30:30|12452.33|12452.33|12451.74|12451.74|12452.33|12452.33|12451.16|12451.16|0
1610371840000|2021-01-11 13:30:40|12451.93|12451.93|12451.42|12451.42|12452.2|12452.2|12451.42|12451.42|0
1610371850000|2021-01-11 13:30:50|12451.53|12451.53|12451.75|12451.75|12451.75|12451.75|12451.53|12451.53|0
1610371860000|2021-01-11 13:31:00|12451.06|12451.06|12450.81|12450.81|12451.75|12451.75|12450.81|12450.81|0
1610371870000|2021-01-11 13:31:10|12451.06|12451.06|12449.04|12449.04|12451.3|12451.3|12449.04|12449.04|0
1610371880000|2021-01-11 13:31:20|12449.2|12449.2|12449.2|12449.2|12449.2|12449.2|12449.2|12449.2|0
1610371890000|2021-01-11 13:31:30|12448.93|12448.93|12449.74|12449.74|12449.74|12449.74|12448.93|12448.93|0
1610371900000|2021-01-11 13:31:40|12450.06|12450.06|12450.06|12450.06|12450.06|12450.06|12450.06|12450.06|0
1610371920000|2021-01-11 13:32:00|12449.74|12449.74|12449.74|12449.74|12449.74|12449.74|12449.74|12449.74|0
1610371930000|2021-01-11 13:32:10|12450.32|12450.32|12450.49|12450.49|12450.68|12450.68|12450.32|12450.32|0
1610371950000|2021-01-11 13:32:30|12450.38|12450.38|12450.38|12450.38|12450.38|12450.38|12450.38|12450.38|0
1610371960000|2021-01-11 13:32:40|12449.84|12449.84|12450.18|12450.18|12450.18|12450.18|12449.84|12449.84|0
1610371970000|2021-01-11 13:32:50|12450.12|12450.12|12449.5|12449.5|12450.12|12450.12|12449.18|12449.18|0
1610371980000|2021-01-11 13:33:00|12448.91|12448.91|12448.17|12448.17|12449.13|12449.13|12448.17|12448.17|0
1610371990000|2021-01-11 13:33:10|12448.33|12448.33|12448.33|12448.33|12448.33|12448.33|12448.33|12448.33|0
1610372000000|2021-01-11 13:33:20|12447.69|12447.69|12447.85|12447.85|12447.85|12447.85|12447.69|12447.69|0
1610372010000|2021-01-11 13:33:30|12447.63|12447.63|12447.29|12447.29|12447.63|12447.63|12447.29|12447.29|0
1610372020000|2021-01-11 13:33:40|12447.45|12447.45|12448.04|12448.04|12448.04|12448.04|12447.45|12447.45|0
1610372030000|2021-01-11 13:33:50|12447.72|12447.72|12447.72|12447.72|12447.72|12447.72|12447.72|12447.72|0
1610372040000|2021-01-11 13:34:00|12447.83|12447.83|12447.63|12447.63|12447.83|12447.83|12447.63|12447.63|0
1610372050000|2021-01-11 13:34:10|12447.8|12447.8|12447.26|12447.26|12447.8|12447.8|12447.26|12447.26|0
1610372060000|2021-01-11 13:34:20|12446.99|12446.99|12446.99|12446.99|12446.99|12446.99|12446.99|12446.99|0
1610372070000|2021-01-11 13:34:30|12446.88|12446.88|12446.88|12446.88|12446.88|12446.88|12446.88|12446.88|0
1610372080000|2021-01-11 13:34:40|12446.61|12446.61|12446.61|12446.61|12446.61|12446.61|12446.61|12446.61|0
1610372090000|2021-01-11 13:34:50|12446.36|12446.36|12446.36|12446.36|12446.36|12446.36|12446.04|12446.04|0
1610372100000|2021-01-11 13:35:00|12446.69|12446.69|12446.69|12446.69|12446.78|12446.78|12446.69|12446.69|0
1610372110000|2021-01-11 13:35:10|12446.58|12446.58|12446.66|12446.66|12446.66|12446.66|12446.58|12446.58|0
1610372120000|2021-01-11 13:35:20|12446.52|12446.52|12443.48|12443.48|12446.52|12446.52|12443.48|12443.48|0
1610372130000|2021-01-11 13:35:30|12443.3|12443.3|12442.06|12442.06|12443.48|12443.48|12442.06|12442.06|0
1610372140000|2021-01-11 13:35:40|12437.26|12437.26|12437.15|12437.15|12437.42|12437.42|12437.1|12437.1|0
1610372150000|2021-01-11 13:35:50|12436.81|12436.81|12437.15|12437.15|12437.15|12437.15|12436.81|12436.81|0
1610372160000|2021-01-11 13:36:00|12436.97|12436.97|12437.27|12437.27|12437.86|12437.86|12436.97|12436.97|0
1610372170000|2021-01-11 13:36:10|12437|12437|12436.66|12436.66|12437|12437|12436.66|12436.66|0
1610372180000|2021-01-11 13:36:20|12436.88|12436.88|12436.61|12436.61|12436.88|12436.88|12436.61|12436.61|0
1610372190000|2021-01-11 13:36:30|12436.88|12436.88|12436.83|12436.83|12437.2|12437.2|12436.83|12436.83|0
1610372200000|2021-01-11 13:36:40|12436.25|12436.25|12439.19|12439.19|12439.19|12439.19|12436.09|12436.09|0
1610372210000|2021-01-11 13:36:50|12439.53|12439.53|12439.91|12439.91|12439.91|12439.91|12439.53|12439.53|0
1610372220000|2021-01-11 13:37:00|12440.69|12440.69|12440.78|12440.78|12440.78|12440.78|12440.69|12440.69|0
1610372240000|2021-01-11 13:37:20|12440.92|12440.92|12442.13|12442.13|12442.13|12442.13|12440.92|12440.92|0
1610372250000|2021-01-11 13:37:30|12441.55|12441.55|12441.55|12441.55|12441.55|12441.55|12441.55|12441.55|0
1610372260000|2021-01-11 13:37:40|12441.42|12441.42|12440.91|12440.91|12441.42|12441.42|12440.84|12440.84|0
1610372270000|2021-01-11 13:37:50|12440.32|12440.32|12440.32|12440.32|12440.32|12440.32|12440.32|12440.32|0
1610372280000|2021-01-11 13:38:00|12440.18|12440.18|12438.47|12438.47|12440.18|12440.18|12438.47|12438.47|0
1610372290000|2021-01-11 13:38:10|12438.13|12438.13|12437.91|12437.91|12438.13|12438.13|12437.91|12437.91|0
1610372300000|2021-01-11 13:38:20|12438.16|12438.16|12438.35|12438.35|12438.35|12438.35|12438.08|12438.08|0
1610372310000|2021-01-11 13:38:30|12438.48|12438.48|12438.48|12438.48|12438.48|12438.48|12438.48|12438.48|0
1610372330000|2021-01-11 13:38:50|12438.21|12438.21|12437.95|12437.95|12438.21|12438.21|12437.89|12437.89|0
1610372340000|2021-01-11 13:39:00|12437.79|12437.79|12437.63|12437.63|12437.79|12437.79|12437.63|12437.63|0
1610372350000|2021-01-11 13:39:10|12437.79|12437.79|12436.71|12436.71|12437.79|12437.79|12436.71|12436.71|0
1610372370000|2021-01-11 13:39:30|12436.85|12436.85|12437.39|12437.39|12437.39|12437.39|12436.85|12436.85|0
1610372390000|2021-01-11 13:39:50|12437.06|12437.06|12437.31|12437.31|12437.31|12437.31|12437.06|12437.06|0
1610372400000|2021-01-11 13:40:00|12437.84|12437.84|12438.92|12438.92|12438.92|12438.92|12437.84|12437.84|0
1610372420000|2021-01-11 13:40:20|12439.05|12439.05|12439.05|12439.05|12439.05|12439.05|12439.05|12439.05|0
1610372440000|2021-01-11 13:40:40|12439.83|12439.83|12439.83|12439.83|12439.83|12439.83|12439.83|12439.83|0
1610372460000|2021-01-11 13:41:00|12439.62|12439.62|12438.06|12438.06|12439.79|12439.79|12438.06|12438.06|0
1610372470000|2021-01-11 13:41:10|12437.92|12437.92|12438.7|12438.7|12438.7|12438.7|12437.92|12437.92|0
1610372480000|2021-01-11 13:41:20|12438.86|12438.86|12438.33|12438.33|12438.86|12438.86|12438.33|12438.33|0
1610372490000|2021-01-11 13:41:30|12438.06|12438.06|12438.06|12438.06|12438.06|12438.06|12438.06|12438.06|0
1610372520000|2021-01-11 13:42:00|12438.28|12438.28|12438.28|12438.28|12438.28|12438.28|12438.28|12438.28|0
1610372540000|2021-01-11 13:42:20|12438.17|12438.17|12438.28|12438.28|12438.28|12438.28|12438.17|12438.17|0
1610372550000|2021-01-11 13:42:30|12437.92|12437.92|12437.92|12437.92|12437.92|12437.92|12437.92|12437.92|0
1610372570000|2021-01-11 13:42:50|12437.76|12437.76|12437.33|12437.33|12437.76|12437.76|12437.33|12437.33|0
1610372580000|2021-01-11 13:43:00|12436.89|12436.89|12436.4|12436.4|12437.19|12437.19|12436.39|12436.39|0
1610372590000|2021-01-11 13:43:10|12436.26|12436.26|12437.11|12437.11|12437.34|12437.34|12436.26|12436.26|0
1610372600000|2021-01-11 13:43:20|12437.38|12437.38|12437.65|12437.65|12437.92|12437.92|12437.38|12437.38|0
1610372610000|2021-01-11 13:43:30|12437.87|12437.87|12437.82|12437.82|12437.87|12437.87|12437.82|12437.82|0
1610372620000|2021-01-11 13:43:40|12437.72|12437.72|12436.33|12436.33|12437.72|12437.72|12436.33|12436.33|0
1610372640000|2021-01-11 13:44:00|12435.79|12435.79|12435.98|12435.98|12435.98|12435.98|12435.79|12435.79|0
1610372650000|2021-01-11 13:44:10|12436.04|12436.04|12436.76|12436.76|12437.21|12437.21|12436.04|12436.04|0
1610372660000|2021-01-11 13:44:20|12436.65|12436.65|12437.09|12437.09|12437.09|12437.09|12436.65|12436.65|0
1610372670000|2021-01-11 13:44:30|12437.31|12437.31|12436.92|12436.92|12437.31|12437.31|12436.77|12436.77|0
1610372680000|2021-01-11 13:44:40|12437.14|12437.14|12436.92|12436.92|12437.14|12437.14|12436.92|12436.92|0
1610372710000|2021-01-11 13:45:10|12436.76|12436.76|12436.76|12436.76|12436.76|12436.76|12436.76|12436.76|0
1610372730000|2021-01-11 13:45:30|12436.52|12436.52|12436.76|12436.76|12436.76|12436.76|12436.52|12436.52|0
1610372740000|2021-01-11 13:45:40|12436.92|12436.92|12437.24|12437.24|12437.24|12437.24|12436.92|12436.92|0
1610372750000|2021-01-11 13:45:50|12437.57|12437.57|12440.71|12440.71|12440.71|12440.71|12437.57|12437.57|0
1610372760000|2021-01-11 13:46:00|12440.95|12440.95|12440.39|12440.39|12441.16|12441.16|12440.39|12440.39|0
1610372770000|2021-01-11 13:46:10|12440.15|12440.15|12439.88|12439.88|12440.15|12440.15|12439.88|12439.88|0
1610372790000|2021-01-11 13:46:30|12440.42|12440.42|12440.64|12440.64|12440.64|12440.64|12440.2|12440.2|0
1610372800000|2021-01-11 13:46:40|12442.14|12442.14|12442.68|12442.68|12442.68|12442.68|12442.14|12442.14|0
1610372810000|2021-01-11 13:46:50|12444.22|12444.22|12444.01|12444.01|12444.22|12444.22|12444.01|12444.01|0
1610372820000|2021-01-11 13:47:00|12443.74|12443.74|12443.74|12443.74|12443.74|12443.74|12443.74|12443.74|0
1610372830000|2021-01-11 13:47:10|12443.9|12443.9|12444.91|12444.91|12444.91|12444.91|12443.9|12443.9|0
1610372840000|2021-01-11 13:47:20|12445.07|12445.07|12445.07|12445.07|12445.07|12445.07|12445.07|12445.07|0
1610372850000|2021-01-11 13:47:30|12445.76|12445.76|12445.76|12445.76|12445.76|12445.76|12445.76|12445.76|0
1610372860000|2021-01-11 13:47:40|12446.93|12446.93|12446.34|12446.34|12446.93|12446.93|12446.34|12446.34|0
1610372870000|2021-01-11 13:47:50|12446.08|12446.08|12446.08|12446.08|12446.08|12446.08|12446.08|12446.08|0
1610372880000|2021-01-11 13:48:00|12446.19|12446.19|12446.19|12446.19|12446.19|12446.19|12446.19|12446.19|0
1610372890000|2021-01-11 13:48:10|12446.08|12446.08|12445.97|12445.97|12446.08|12446.08|12445.97|12445.97|0
1610372900000|2021-01-11 13:48:20|12445.65|12445.65|12446.09|12446.09|12446.2|12446.2|12445.65|12445.65|0
1610372920000|2021-01-11 13:48:40|12445.82|12445.82|12445.21|12445.21|12445.98|12445.98|12445.21|12445.21|0
1610372940000|2021-01-11 13:49:00|12445.32|12445.32|12444.24|12444.24|12445.32|12445.32|12444.24|12444.24|0
1610372970000|2021-01-11 13:49:30|12443.65|12443.65|12443.65|12443.65|12443.65|12443.65|12443.49|12443.49|0
1610372980000|2021-01-11 13:49:40|12443.11|12443.11|12443.11|12443.11|12443.11|12443.11|12443.11|12443.11|0
1610372990000|2021-01-11 13:49:50|12442.84|12442.84|12441.93|12441.93|12442.84|12442.84|12441.93|12441.93|0
1610373010000|2021-01-11 13:50:10|12442.73|12442.73|12443|12443|12443|12443|12442.73|12442.73|0
1610373040000|2021-01-11 13:50:40|12442.73|12442.73|12441.45|12441.45|12442.73|12442.73|12441.45|12441.45|0
1610373060000|2021-01-11 13:51:00|12441.13|12441.13|12440.03|12440.03|12441.13|12441.13|12439.93|12439.93|0
1610373070000|2021-01-11 13:51:10|12440.36|12440.36|12440.46|12440.46|12440.46|12440.46|12440.36|12440.36|0
1610373080000|2021-01-11 13:51:20|12440.34|12440.34|12440.34|12440.34|12440.4|12440.4|12440.15|12440.15|0
1610373090000|2021-01-11 13:51:30|12438.02|12438.02|12438.02|12438.02|12438.02|12438.02|12438.02|12438.02|0
1610373100000|2021-01-11 13:51:40|12438.79|12438.79|12439.38|12439.38|12439.38|12439.38|12438.79|12438.79|0
1610373130000|2021-01-11 13:52:10|12439.91|12439.91|12439.91|12439.91|12439.91|12439.91|12439.91|12439.91|0
1610373140000|2021-01-11 13:52:20|12440.23|12440.23|12440.23|12440.23|12440.23|12440.23|12440.23|12440.23|0
1610373150000|2021-01-11 13:52:30|12439.96|12439.96|12440.17|12440.17|12440.17|12440.17|12439.96|12439.96|0
1610373160000|2021-01-11 13:52:40|12440.43|12440.43|12438.19|12438.19|12440.43|12440.43|12438.19|12438.19|0
1610373170000|2021-01-11 13:52:50|12437.84|12437.84|12436.81|12436.81|12437.98|12437.98|12436.81|12436.81|0
1610373180000|2021-01-11 13:53:00|12436.67|12436.67|12436.88|12436.88|12436.88|12436.88|12435.3|12435.3|0
1610373190000|2021-01-11 13:53:10|12436.77|12436.77|12436.6|12436.6|12437.11|12437.11|12436.17|12436.17|0
1610373200000|2021-01-11 13:53:20|12436.49|12436.49|12435.96|12435.96|12436.49|12436.49|12435.69|12435.69|0
1610373210000|2021-01-11 13:53:30|12436.81|12436.81|12436.13|12436.13|12436.81|12436.81|12436.13|12436.13|0
1610373220000|2021-01-11 13:53:40|12436.72|12436.72|12436.72|12436.72|12436.72|12436.72|12436.72|12436.72|0
1610373230000|2021-01-11 13:53:50|12436.93|12436.93|12436.93|12436.93|12436.93|12436.93|12436.93|12436.93|0
1610373240000|2021-01-11 13:54:00|12437.04|12437.04|12437.31|12437.31|12437.31|12437.31|12437.04|12437.04|0
1610373250000|2021-01-11 13:54:10|12437.79|12437.79|12439.13|12439.13|12439.13|12439.13|12437.79|12437.79|0
1610373260000|2021-01-11 13:54:20|12439.24|12439.24|12440|12440|12440.14|12440.14|12439.24|12439.24|0
1610373270000|2021-01-11 13:54:30|12439.55|12439.55|12439.28|12439.28|12439.55|12439.55|12438.75|12438.75|0
1610373280000|2021-01-11 13:54:40|12439.6|12439.6|12440.3|12440.3|12440.3|12440.3|12439.6|12439.6|0
1610373290000|2021-01-11 13:54:50|12440.03|12440.03|12440.38|12440.38|12440.38|12440.38|12440.03|12440.03|0
1610373300000|2021-01-11 13:55:00|12440.22|12440.22|12438.88|12438.88|12440.54|12440.54|12438.88|12438.88|0
1610373310000|2021-01-11 13:55:10|12438.74|12438.74|12438.07|12438.07|12438.74|12438.74|12438.07|12438.07|0
1610373320000|2021-01-11 13:55:20|12436.12|12436.12|12434.62|12434.62|12436.12|12436.12|12434.32|12434.32|0
1610373330000|2021-01-11 13:55:30|12434.73|12434.73|12434.73|12434.73|12434.73|12434.73|12434.73|12434.73|0
1610373340000|2021-01-11 13:55:40|12434.85|12434.85|12437.04|12437.04|12437.85|12437.85|12434.85|12434.85|0
1610373360000|2021-01-11 13:56:00|12437.36|12437.36|12437.36|12437.36|12437.36|12437.36|12437.36|12437.36|0
1610373380000|2021-01-11 13:56:20|12438.33|12438.33|12437.89|12437.89|12438.33|12438.33|12437.89|12437.89|0
1610373390000|2021-01-11 13:56:30|12437.57|12437.57|12437.35|12437.35|12437.57|12437.57|12437.35|12437.35|0
1610373400000|2021-01-11 13:56:40|12437.13|12437.13|12437.13|12437.13|12437.13|12437.13|12437.13|12437.13|0
1610373410000|2021-01-11 13:56:50|12436.99|12436.99|12438.22|12438.22|12438.28|12438.28|12436.73|12436.73|0
1610373420000|2021-01-11 13:57:00|12438.44|12438.44|12438.5|12438.5|12438.5|12438.5|12438.44|12438.44|0
1610373430000|2021-01-11 13:57:10|12438.61|12438.61|12441.36|12441.36|12441.36|12441.36|12438.61|12438.61|0
1610373440000|2021-01-11 13:57:20|12441.57|12441.57|12442.31|12442.31|12442.31|12442.31|12441.57|12441.57|0
1610373450000|2021-01-11 13:57:30|12442.45|12442.45|12442.89|12442.89|12442.89|12442.89|12442.45|12442.45|0
1610373460000|2021-01-11 13:57:40|12442.12|12442.12|12442.71|12442.71|12442.71|12442.71|12442.12|12442.12|0
1610373470000|2021-01-11 13:57:50|12443.48|12443.48|12443.95|12443.95|12444.17|12444.17|12443.48|12443.48|0
1610373480000|2021-01-11 13:58:00|12443.3|12443.3|12440.98|12440.98|12443.3|12443.3|12440.98|12440.98|0
1610373490000|2021-01-11 13:58:10|12441.3|12441.3|12440.98|12440.98|12441.3|12441.3|12440.82|12440.82|0
1610373500000|2021-01-11 13:58:20|12440.5|12440.5|12440.42|12440.42|12440.5|12440.5|12440.42|12440.42|0
1610373520000|2021-01-11 13:58:40|12439.25|12439.25|12439.25|12439.25|12439.25|12439.25|12439.25|12439.25|0
1610373530000|2021-01-11 13:58:50|12439.19|12439.19|12439.38|12439.38|12439.38|12439.38|12439.19|12439.19|0
1610373540000|2021-01-11 13:59:00|12439.5|12439.5|12439.28|12439.28|12439.63|12439.63|12439.28|12439.28|0
1610373550000|2021-01-11 13:59:10|12439.44|12439.44|12439.44|12439.44|12439.44|12439.44|12439.26|12439.26|0
1610373570000|2021-01-11 13:59:30|12439.32|12439.32|12436.46|12436.46|12439.32|12439.32|12436.46|12436.46|0
1610373580000|2021-01-11 13:59:40|12436.24|12436.24|12436.02|12436.02|12436.24|12436.24|12435.88|12435.88|0
1610373590000|2021-01-11 13:59:50|12436.24|12436.24|12437|12437|12437.01|12437.01|12436.24|12436.24|0
1610373600000|2021-01-11 14:00:00|12437.32|12437.32|12436.61|12436.61|12437.32|12437.32|12436.61|12436.61|0
1610373610000|2021-01-11 14:00:10|12436.5|12436.5|12436.5|12436.5|12436.5|12436.5|12436.5|12436.5|0
1610373620000|2021-01-11 14:00:20|12436.42|12436.42|12434.15|12434.15|12436.42|12436.42|12434.15|12434.15|0
1610373630000|2021-01-11 14:00:30|12433.83|12433.83|12433.87|12433.87|12433.87|12433.87|12433.83|12433.83|0
1610373640000|2021-01-11 14:00:40|12433.1|12433.1|12433.31|12433.31|12433.31|12433.31|12433.1|12433.1|0
1610373650000|2021-01-11 14:00:50|12432.73|12432.73|12431.98|12431.98|12432.73|12432.73|12431.56|12431.56|0
1610373660000|2021-01-11 14:01:00|12432.06|12432.06|12431.77|12431.77|12432.06|12432.06|12431.71|12431.71|0
1610373670000|2021-01-11 14:01:10|12431.61|12431.61|12431.29|12431.29|12431.61|12431.61|12431.29|12431.29|0
1610373680000|2021-01-11 14:01:20|12431.82|12431.82|12431.77|12431.77|12432.41|12432.41|12431.77|12431.77|0
1610373690000|2021-01-11 14:01:30|12431.58|12431.58|12431.52|12431.52|12431.58|12431.58|12431.52|12431.52|0
1610373700000|2021-01-11 14:01:40|12431.63|12431.63|12432.21|12432.21|12432.21|12432.21|12431.63|12431.63|0
1610373710000|2021-01-11 14:01:50|12432.48|12432.48|12432.48|12432.48|12432.48|12432.48|12432.48|12432.48|0
1610373720000|2021-01-11 14:02:00|12432.59|12432.59|12432.59|12432.59|12432.59|12432.59|12432.59|12432.59|0
1610373730000|2021-01-11 14:02:10|12432.48|12432.48|12432.48|12432.48|12432.48|12432.48|12432.48|12432.48|0
1610373740000|2021-01-11 14:02:20|12432.32|12432.32|12431.81|12431.81|12432.32|12432.32|12431.67|12431.67|0
1610373760000|2021-01-11 14:02:40|12431.9|12431.9|12430.19|12430.19|12431.9|12431.9|12429.41|12429.41|0
1610373770000|2021-01-11 14:02:50|12430.96|12430.96|12431.55|12431.55|12431.55|12431.55|12430.96|12430.96|0
1610373780000|2021-01-11 14:03:00|12431.64|12431.64|12431.64|12431.64|12431.64|12431.64|12431.64|12431.64|0
1610373790000|2021-01-11 14:03:10|12431.28|12431.28|12431.6|12431.6|12431.6|12431.6|12431.28|12431.28|0
1610373800000|2021-01-11 14:03:20|12431.49|12431.49|12433.16|12433.16|12433.16|12433.16|12431.49|12431.49|0
1610373810000|2021-01-11 14:03:30|12433.5|12433.5|12433.5|12433.5|12433.5|12433.5|12433.5|12433.5|0
1610373820000|2021-01-11 14:03:40|12433.45|12433.45|12433.72|12433.72|12433.72|12433.72|12433.45|12433.45|0
1610373830000|2021-01-11 14:03:50|12433.8|12433.8|12433.8|12433.8|12433.8|12433.8|12433.8|12433.8|0
1610373840000|2021-01-11 14:04:00|12434.16|12434.16|12434.45|12434.45|12434.57|12434.57|12434.16|12434.16|0
1610373860000|2021-01-11 14:04:20|12434.31|12434.31|12434.31|12434.31|12434.31|12434.31|12434.31|12434.31|0
1610373890000|2021-01-11 14:04:50|12433.98|12433.98|12433.98|12433.98|12433.98|12433.98|12433.98|12433.98|0
1610373900000|2021-01-11 14:05:00|12433.87|12433.87|12433.97|12433.97|12433.98|12433.98|12433.64|12433.64|0
1610373910000|2021-01-11 14:05:10|12434.32|12434.32|12434.32|12434.32|12434.32|12434.32|12434.32|12434.32|0
1610373920000|2021-01-11 14:05:20|12434.18|12434.18|12433.86|12433.86|12434.18|12434.18|12433.86|12433.86|0
1610373930000|2021-01-11 14:05:30|12433.33|12433.33|12432.74|12432.74|12433.33|12433.33|12432.74|12432.74|0
1610373940000|2021-01-11 14:05:40|12432.52|12432.52|12432.23|12432.23|12432.52|12432.52|12432.05|12432.05|0
1610373950000|2021-01-11 14:05:50|12432.1|12432.1|12431.82|12431.82|12432.1|12432.1|12431.59|12431.59|0
1610373960000|2021-01-11 14:06:00|12431.7|12431.7|12431.34|12431.34|12431.7|12431.7|12431.34|12431.34|0
1610373970000|2021-01-11 14:06:10|12431.23|12431.23|12431.23|12431.23|12431.23|12431.23|12431.23|12431.23|0
1610373980000|2021-01-11 14:06:20|12430.45|12430.45|12430.45|12430.45|12430.45|12430.45|12430.45|12430.45|0
1610373990000|2021-01-11 14:06:30|12429.28|12429.28|12429.11|12429.11|12429.28|12429.28|12428.74|12428.74|0
1610374000000|2021-01-11 14:06:40|12429.39|12429.39|12429.98|12429.98|12430.18|12430.18|12429.39|12429.39|0
1610374010000|2021-01-11 14:06:50|12429.92|12429.92|12429.92|12429.92|12429.92|12429.92|12429.92|12429.92|0
1610374020000|2021-01-11 14:07:00|12430.05|12430.05|12430.18|12430.18|12430.18|12430.18|12429.52|12429.52|0
1610374040000|2021-01-11 14:07:20|12430.55|12430.55|12430.55|12430.55|12430.67|12430.67|12430.55|12430.55|0
1610374050000|2021-01-11 14:07:30|12430.87|12430.87|12432.42|12432.42|12432.42|12432.42|12430.87|12430.87|0
1610374060000|2021-01-11 14:07:40|12432.48|12432.48|12432.42|12432.42|12432.48|12432.48|12432.42|12432.42|0
1610374070000|2021-01-11 14:07:50|12432.2|12432.2|12432.7|12432.7|12432.7|12432.7|12432.2|12432.2|0
1610374080000|2021-01-11 14:08:00|12433.03|12433.03|12433.14|12433.14|12433.14|12433.14|12433.03|12433.03|0
1610374100000|2021-01-11 14:08:20|12433.3|12433.3|12432.74|12432.74|12433.3|12433.3|12432.74|12432.74|0
1610374110000|2021-01-11 14:08:30|12432.63|12432.63|12432.63|12432.63|12432.63|12432.63|12432.63|12432.63|0
1610374120000|2021-01-11 14:08:40|12431.86|12431.86|12431.75|12431.75|12431.86|12431.86|12431.75|12431.75|0
1610374130000|2021-01-11 14:08:50|12432.34|12432.34|12431.29|12431.29|12432.34|12432.34|12431.29|12431.29|0
1610374140000|2021-01-11 14:09:00|12430.84|12430.84|12432.39|12432.39|12432.39|12432.39|12430.84|12430.84|0
1610374160000|2021-01-11 14:09:20|12432.75|12432.75|12433.18|12433.18|12433.18|12433.18|12432.75|12432.75|0
1610374180000|2021-01-11 14:09:40|12433.31|12433.31|12433.31|12433.31|12433.31|12433.31|12433.31|12433.31|0
1610374190000|2021-01-11 14:09:50|12433.18|12433.18|12434.34|12434.34|12434.34|12434.34|12433.12|12433.12|0
1610374200000|2021-01-11 14:10:00|12434.56|12434.56|12435.19|12435.19|12435.31|12435.31|12434.56|12434.56|0
1610374220000|2021-01-11 14:10:20|12435.36|12435.36|12435.36|12435.36|12435.36|12435.36|12435.36|12435.36|0
1610374230000|2021-01-11 14:10:30|12436.14|12436.14|12435.6|12435.6|12436.14|12436.14|12435.6|12435.6|0
1610374250000|2021-01-11 14:10:50|12435.48|12435.48|12435.48|12435.48|12435.48|12435.48|12435.48|12435.48|0
1610374260000|2021-01-11 14:11:00|12435.37|12435.37|12434.96|12434.96|12435.37|12435.37|12434.96|12434.96|0
1610374270000|2021-01-11 14:11:10|12434.69|12434.69|12434.87|12434.87|12434.87|12434.87|12434.51|12434.51|0
1610374290000|2021-01-11 14:11:30|12434.96|12434.96|12435.76|12435.76|12435.76|12435.76|12434.96|12434.96|0
1610374300000|2021-01-11 14:11:40|12435.67|12435.67|12434.12|12434.12|12435.67|12435.67|12434.12|12434.12|0
1610374310000|2021-01-11 14:11:50|12433.77|12433.77|12434.12|12434.12|12434.12|12434.12|12433.77|12433.77|0
1610374320000|2021-01-11 14:12:00|12434.01|12434.01|12433.78|12433.78|12434.01|12434.01|12433.67|12433.67|0
1610374330000|2021-01-11 14:12:10|12433.68|12433.68|12434.02|12434.02|12434.02|12434.02|12433.57|12433.57|0
1610374340000|2021-01-11 14:12:20|12434.13|12434.13|12434.2|12434.2|12434.2|12434.2|12434.13|12434.13|0
1610374350000|2021-01-11 14:12:30|12433.66|12433.66|12433.98|12433.98|12433.98|12433.98|12433.66|12433.66|0
1610374370000|2021-01-11 14:12:50|12433.63|12433.63|12433.63|12433.63|12433.63|12433.63|12433.63|12433.63|0
1610374380000|2021-01-11 14:13:00|12433.8|12433.8|12433.31|12433.31|12433.8|12433.8|12433.31|12433.31|0
1610374390000|2021-01-11 14:13:10|12432.72|12432.72|12431.13|12431.13|12432.72|12432.72|12431.13|12431.13|0
1610374400000|2021-01-11 14:13:20|12431.29|12431.29|12431.29|12431.29|12431.29|12431.29|12431.29|12431.29|0
1610374410000|2021-01-11 14:13:30|12428.97|12428.97|12428.62|12428.62|12428.97|12428.97|12428.62|12428.62|0
1610374420000|2021-01-11 14:13:40|12428.53|12428.53|12428.53|12428.53|12428.62|12428.62|12428.53|12428.53|0
1610374430000|2021-01-11 14:13:50|12427.95|12427.95|12427.84|12427.84|12427.95|12427.95|12427.68|12427.68|0
1610374440000|2021-01-11 14:14:00|12427.96|12427.96|12426.9|12426.9|12427.96|12427.96|12426.9|12426.9|0
1610374450000|2021-01-11 14:14:10|12426.68|12426.68|12426.6|12426.6|12426.79|12426.79|12426.6|12426.6|0
1610374460000|2021-01-11 14:14:20|12426.33|12426.33|12426.17|12426.17|12426.33|12426.33|12426.17|12426.17|0
1610374470000|2021-01-11 14:14:30|12425.99|12425.99|12426.01|12426.01|12426.08|12426.08|12425.83|12425.83|0
1610374480000|2021-01-11 14:14:40|12425.9|12425.9|12426.49|12426.49|12426.49|12426.49|12425.72|12425.72|0
1610374490000|2021-01-11 14:14:50|12426.76|12426.76|12427.19|12427.19|12427.19|12427.19|12426.52|12426.52|0
1610374500000|2021-01-11 14:15:00|12427.32|12427.32|12429.14|12429.14|12429.14|12429.14|12427.32|12427.32|0
1610374510000|2021-01-11 14:15:10|12429.03|12429.03|12428.21|12428.21|12429.03|12429.03|12428.07|12428.07|0
1610374520000|2021-01-11 14:15:20|12426.66|12426.66|12426|12426|12426.66|12426.66|12426|12426|0
1610374530000|2021-01-11 14:15:30|12425.89|12425.89|12425.25|12425.25|12425.89|12425.89|12425.25|12425.25|0
1610374540000|2021-01-11 14:15:40|12425.09|12425.09|12424.06|12424.06|12425.09|12425.09|12424.06|12424.06|0
1610374550000|2021-01-11 14:15:50|12423.88|12423.88|12423.99|12423.99|12423.99|12423.99|12423.66|12423.66|0
1610374560000|2021-01-11 14:16:00|12424.11|12424.11|12421.84|12421.84|12425|12425|12421.84|12421.84|0
1610374570000|2021-01-11 14:16:10|12421.36|12421.36|12421.36|12421.36|12421.36|12421.36|12421.36|12421.36|0
1610374580000|2021-01-11 14:16:20|12421.18|12421.18|12421.47|12421.47|12421.47|12421.47|12421.18|12421.18|0
1610374590000|2021-01-11 14:16:30|12421.95|12421.95|12422.12|12422.12|12422.12|12422.12|12421.95|12421.95|0
1610374600000|2021-01-11 14:16:40|12421.96|12421.96|12421.32|12421.32|12421.96|12421.96|12421.32|12421.32|0
1610374610000|2021-01-11 14:16:50|12421.09|12421.09|12420.91|12420.91|12421.09|12421.09|12420.85|12420.85|0
1610374620000|2021-01-11 14:17:00|12420.56|12420.56|12420.13|12420.13|12420.56|12420.56|12420.13|12420.13|0
1610374630000|2021-01-11 14:17:10|12419.94|12419.94|12419.94|12419.94|12419.94|12419.94|12419.94|12419.94|0
1610374640000|2021-01-11 14:17:20|12420.16|12420.16|12414.07|12414.07|12420.16|12420.16|12414.07|12414.07|0
1610374650000|2021-01-11 14:17:30|12413.75|12413.75|12413.8|12413.8|12414.02|12414.02|12412.91|12412.91|0
1610374660000|2021-01-11 14:17:40|12413.48|12413.48|12411.83|12411.83|12413.48|12413.48|12411.83|12411.83|0
1610374670000|2021-01-11 14:17:50|12411.94|12411.94|12411.76|12411.76|12411.94|12411.94|12411.25|12411.25|0
1610374680000|2021-01-11 14:18:00|12412.03|12412.03|12411.83|12411.83|12412.03|12412.03|12411.81|12411.81|0
1610374690000|2021-01-11 14:18:10|12411.99|12411.99|12411.52|12411.52|12411.99|12411.99|12411.52|12411.52|0
1610374700000|2021-01-11 14:18:20|12411.18|12411.18|12411.26|12411.26|12411.34|12411.34|12411.18|12411.18|0
1610374710000|2021-01-11 14:18:30|12411.2|12411.2|12411.07|12411.07|12411.53|12411.53|12411.07|12411.07|0
1610374720000|2021-01-11 14:18:40|12410.95|12410.95|12410.39|12410.39|12410.95|12410.95|12409.35|12409.35|0
1610374730000|2021-01-11 14:18:50|12410.57|12410.57|12408.98|12408.98|12410.79|12410.79|12408.82|12408.82|0
1610374740000|2021-01-11 14:19:00|12408.66|12408.66|12404.47|12404.47|12408.66|12408.66|12404.15|12404.15|0
1610374750000|2021-01-11 14:19:10|12404.81|12404.81|12404.51|12404.51|12404.81|12404.81|12404.51|12404.51|0
1610374760000|2021-01-11 14:19:20|12404.37|12404.37|12404.26|12404.26|12404.37|12404.37|12404.26|12404.26|0
1610374770000|2021-01-11 14:19:30|12404.17|12404.17|12403.77|12403.77|12404.41|12404.41|12403.77|12403.77|0
1610374780000|2021-01-11 14:19:40|12403.66|12403.66|12402.92|12402.92|12403.82|12403.82|12402.92|12402.92|0
1610374790000|2021-01-11 14:19:50|12402.67|12402.67|12402.67|12402.67|12402.67|12402.67|12402.67|12402.67|0
1610374800000|2021-01-11 14:20:00|12402.79|12402.79|12396.02|12396.02|12402.79|12402.79|12395.47|12395.47|0
1610374810000|2021-01-11 14:20:10|12397.57|12397.57|12400.77|12400.77|12401.26|12401.26|12397.57|12397.57|0
1610374820000|2021-01-11 14:20:20|12401.36|12401.36|12401.28|12401.28|12401.36|12401.36|12401.28|12401.28|0
1610374850000|2021-01-11 14:20:50|12401.5|12401.5|12402.46|12402.46|12402.46|12402.46|12401.5|12401.5|0
1610374860000|2021-01-11 14:21:00|12402.78|12402.78|12404.3|12404.3|12404.46|12404.46|12402.78|12402.78|0
1610374870000|2021-01-11 14:21:10|12404.19|12404.19|12403.98|12403.98|12404.19|12404.19|12403.98|12403.98|0
1610374880000|2021-01-11 14:21:20|12404.17|12404.17|12404.03|12404.03|12404.17|12404.17|12404.03|12404.03|0
1610374920000|2021-01-11 14:22:00|12403.87|12403.87|12403.75|12403.75|12403.87|12403.87|12403.75|12403.75|0
1610374930000|2021-01-11 14:22:10|12403.43|12403.43|12404.21|12404.21|12404.79|12404.79|12403.43|12403.43|0
1610374950000|2021-01-11 14:22:30|12404.08|12404.08|12403.92|12403.92|12404.08|12404.08|12403.92|12403.92|0
1610374960000|2021-01-11 14:22:40|12404.02|12404.02|12402.46|12402.46|12404.02|12404.02|12402.46|12402.46|0
1610374970000|2021-01-11 14:22:50|12402.74|12402.74|12402.74|12402.74|12402.74|12402.74|12402.74|12402.74|0
1610374980000|2021-01-11 14:23:00|12402.15|12402.15|12402.26|12402.26|12402.26|12402.26|12402.15|12402.15|0
1610374990000|2021-01-11 14:23:10|12402.15|12402.15|12401.49|12401.49|12402.15|12402.15|12401.49|12401.49|0
1610375000000|2021-01-11 14:23:20|12400.91|12400.91|12400.82|12400.82|12401.09|12401.09|12400.82|12400.82|0
1610375010000|2021-01-11 14:23:30|12400.68|12400.68|12401.85|12401.85|12402.44|12402.44|12400.68|12400.68|0
1610375020000|2021-01-11 14:23:40|12402.18|12402.18|12402.8|12402.8|12402.8|12402.8|12402.18|12402.18|0
1610375030000|2021-01-11 14:23:50|12402.02|12402.02|12402.47|12402.47|12402.61|12402.61|12402.02|12402.02|0
1610375040000|2021-01-11 14:24:00|12402.69|12402.69|12401.81|12401.81|12402.69|12402.69|12401.81|12401.81|0
1610375050000|2021-01-11 14:24:10|12401.97|12401.97|12401.24|12401.24|12402.13|12402.13|12401.24|12401.24|0
1610375070000|2021-01-11 14:24:30|12401.13|12401.13|12401.13|12401.13|12401.13|12401.13|12401.13|12401.13|0
1610375080000|2021-01-11 14:24:40|12401.03|12401.03|12400.68|12400.68|12401.03|12401.03|12400.68|12400.68|0
1610375090000|2021-01-11 14:24:50|12400.14|12400.14|12403.73|12403.73|12403.73|12403.73|12400.14|12400.14|0
1610375100000|2021-01-11 14:25:00|12404.05|12404.05|12404.26|12404.26|12404.54|12404.54|12404.05|12404.05|0
1610375110000|2021-01-11 14:25:10|12404.15|12404.15|12406.59|12406.59|12406.59|12406.59|12403.99|12403.99|0
1610375120000|2021-01-11 14:25:20|12406.27|12406.27|12406.27|12406.27|12406.27|12406.27|12406.27|12406.27|0
1610375140000|2021-01-11 14:25:40|12407.12|12407.12|12407.34|12407.34|12407.56|12407.56|12407.12|12407.12|0
1610375160000|2021-01-11 14:26:00|12406.89|12406.89|12406.63|12406.63|12406.89|12406.89|12406.63|12406.63|0
1610375170000|2021-01-11 14:26:10|12405.85|12405.85|12405.23|12405.23|12406.01|12406.01|12405.23|12405.23|0
1610375180000|2021-01-11 14:26:20|12406.01|12406.01|12406.18|12406.18|12406.5|12406.5|12406.01|12406.01|0
1610375190000|2021-01-11 14:26:30|12405.96|12405.96|12405.77|12405.77|12405.96|12405.96|12405.77|12405.77|0
1610375200000|2021-01-11 14:26:40|12405.5|12405.5|12405.83|12405.83|12405.83|12405.83|12405.5|12405.5|0
1610375210000|2021-01-11 14:26:50|12405.5|12405.5|12405.07|12405.07|12405.5|12405.5|12405.07|12405.07|0
1610375220000|2021-01-11 14:27:00|12405.66|12405.66|12405.18|12405.18|12405.66|12405.66|12405.07|12405.07|0
1610375230000|2021-01-11 14:27:10|12405.28|12405.28|12405.23|12405.23|12405.28|12405.28|12405.17|12405.17|0
1610375240000|2021-01-11 14:27:20|12405.07|12405.07|12404.99|12404.99|12405.07|12405.07|12404.83|12404.83|0
1610375250000|2021-01-11 14:27:30|12404.73|12404.73|12404.57|12404.57|12404.85|12404.85|12404.31|12404.31|0
1610375260000|2021-01-11 14:27:40|12404.73|12404.73|12404.6|12404.6|12404.73|12404.73|12404.6|12404.6|0
1610375270000|2021-01-11 14:27:50|12404.76|12404.76|12404.83|12404.83|12404.89|12404.89|12404.49|12404.49|0
1610375280000|2021-01-11 14:28:00|12405.1|12405.1|12405.69|12405.69|12405.69|12405.69|12405.1|12405.1|0
1610375290000|2021-01-11 14:28:10|12405.47|12405.47|12405.55|12405.55|12405.55|12405.55|12405.47|12405.47|0
1610375300000|2021-01-11 14:28:20|12405.82|12405.82|12406.67|12406.67|12406.67|12406.67|12405.82|12405.82|0
1610375310000|2021-01-11 14:28:30|12406.53|12406.53|12406.29|12406.29|12406.53|12406.53|12406.29|12406.29|0
1610375320000|2021-01-11 14:28:40|12405.51|12405.51|12405.07|12405.07|12405.51|12405.51|12405.07|12405.07|0
1610375330000|2021-01-11 14:28:50|12404.69|12404.69|12403.7|12403.7|12404.69|12404.69|12403.7|12403.7|0
1610375340000|2021-01-11 14:29:00|12403.76|12403.76|12402.96|12402.96|12403.76|12403.76|12402.96|12402.96|0
1610375350000|2021-01-11 14:29:10|12402.77|12402.77|12399.86|12399.86|12402.77|12402.77|12399.86|12399.86|0
1610375360000|2021-01-11 14:29:20|12399.96|12399.96|12399.96|12399.96|12399.96|12399.96|12399.96|12399.96|0
1610375380000|2021-01-11 14:29:40|12400.93|12400.93|12401.18|12401.18|12401.18|12401.18|12400.93|12400.93|0
1610375390000|2021-01-11 14:29:50|12400.7|12400.7|12401.15|12401.15|12401.15|12401.15|12400.7|12400.7|0
1610375400000|2021-01-11 14:30:00|12400.88|12400.88|12403.67|12403.67|12403.67|12403.67|12400.88|12400.88|0
1610375410000|2021-01-11 14:30:10|12403.78|12403.78|12407|12407|12407|12407|12403.78|12403.78|0
1610375420000|2021-01-11 14:30:20|12407.22|12407.22|12405.9|12405.9|12407.54|12407.54|12405.9|12405.9|0
1610375430000|2021-01-11 14:30:30|12406.02|12406.02|12406.71|12406.71|12406.8|12406.8|12406.02|12406.02|0
1610375440000|2021-01-11 14:30:40|12406.57|12406.57|12405.26|12405.26|12406.57|12406.57|12405.26|12405.26|0
1610375450000|2021-01-11 14:30:50|12405.16|12405.16|12404.36|12404.36|12405.16|12405.16|12404.36|12404.36|0
1610375460000|2021-01-11 14:31:00|12404.18|12404.18|12402.22|12402.22|12404.18|12404.18|12401.64|12401.64|0
1610375470000|2021-01-11 14:31:10|12400.98|12400.98|12403.75|12403.75|12403.75|12403.75|12400.98|12400.98|0
1610375480000|2021-01-11 14:31:20|12403.87|12403.87|12407.9|12407.9|12407.9|12407.9|12403.87|12403.87|0
1610375490000|2021-01-11 14:31:30|12408.38|12408.38|12409.34|12409.34|12409.34|12409.34|12408.38|12408.38|0
1610375500000|2021-01-11 14:31:40|12409.12|12409.12|12409.7|12409.7|12409.7|12409.7|12409.12|12409.12|0
1610375510000|2021-01-11 14:31:50|12409.93|12409.93|12409.87|12409.87|12409.93|12409.93|12409.87|12409.87|0
1610375520000|2021-01-11 14:32:00|12410.03|12410.03|12413.51|12413.51|12414.02|12414.02|12409.95|12409.95|0
1610375530000|2021-01-11 14:32:10|12413.7|12413.7|12417.55|12417.55|12417.55|12417.55|12413.7|12413.7|0
1610375540000|2021-01-11 14:32:20|12417.28|12417.28|12417.53|12417.53|12417.53|12417.53|12416.94|12416.94|0
1610375550000|2021-01-11 14:32:30|12417.41|12417.41|12417.89|12417.89|12417.89|12417.89|12417.41|12417.41|0
1610375560000|2021-01-11 14:32:40|12417.12|12417.12|12414.55|12414.55|12417.12|12417.12|12414.55|12414.55|0
1610375570000|2021-01-11 14:32:50|12414.11|12414.11|12414.19|12414.19|12414.19|12414.19|12413.92|12413.92|0
1610375580000|2021-01-11 14:33:00|12414.46|12414.46|12417.56|12417.56|12418.21|12418.21|12414.46|12414.46|0
1610375590000|2021-01-11 14:33:10|12417.23|12417.23|12417.35|12417.35|12417.35|12417.35|12417.23|12417.23|0
1610375600000|2021-01-11 14:33:20|12417.76|12417.76|12417.65|12417.65|12417.76|12417.76|12416.21|12416.21|0
1610375610000|2021-01-11 14:33:30|12417.51|12417.51|12417.55|12417.55|12417.55|12417.55|12417.28|12417.28|0
1610375620000|2021-01-11 14:33:40|12417.83|12417.83|12417.83|12417.83|12417.83|12417.83|12417.55|12417.55|0
1610375630000|2021-01-11 14:33:50|12417.5|12417.5|12417.43|12417.43|12417.6|12417.6|12417.34|12417.34|0
1610375640000|2021-01-11 14:34:00|12417.49|12417.49|12417.73|12417.73|12417.73|12417.73|12417.49|12417.49|0
1610375650000|2021-01-11 14:34:10|12419.28|12419.28|12419.85|12419.85|12419.85|12419.85|12419.28|12419.28|0
1610375660000|2021-01-11 14:34:20|12420.12|12420.12|12421.52|12421.52|12422.29|12422.29|12419.9|12419.9|0
1610375670000|2021-01-11 14:34:30|12421.85|12421.85|12424.92|12424.92|12424.92|12424.92|12421.85|12421.85|0
1610375680000|2021-01-11 14:34:40|12424.76|12424.76|12424.65|12424.65|12424.76|12424.76|12424.49|12424.49|0
1610375690000|2021-01-11 14:34:50|12424.81|12424.81|12428.22|12428.22|12428.22|12428.22|12424.81|12424.81|0
1610375700000|2021-01-11 14:35:00|12427.75|12427.75|12426.75|12426.75|12428.3|12428.3|12426.75|12426.75|0
1610375710000|2021-01-11 14:35:10|12425.98|12425.98|12424.5|12424.5|12426.14|12426.14|12424.5|12424.5|0
1610375720000|2021-01-11 14:35:20|12424.66|12424.66|12424.76|12424.76|12424.76|12424.76|12424.66|12424.66|0
1610375730000|2021-01-11 14:35:30|12425.04|12425.04|12423.99|12423.99|12425.04|12425.04|12423.99|12423.99|0
1610375740000|2021-01-11 14:35:40|12423.41|12423.41|12423.4|12423.4|12423.51|12423.51|12423.14|12423.14|0
1610375750000|2021-01-11 14:35:50|12423.56|12423.56|12423.34|12423.34|12423.56|12423.56|12423.34|12423.34|0
1610375760000|2021-01-11 14:36:00|12423.6|12423.6|12423.26|12423.26|12423.6|12423.6|12421.28|12421.28|0
1610375780000|2021-01-11 14:36:20|12423.61|12423.61|12418.43|12418.43|12423.61|12423.61|12418.43|12418.43|0
1610375790000|2021-01-11 14:36:30|12418.68|12418.68|12416.58|12416.58|12418.68|12418.68|12416.58|12416.58|0
1610375800000|2021-01-11 14:36:40|12417.47|12417.47|12418.93|12418.93|12418.96|12418.96|12417.47|12417.47|0
1610375810000|2021-01-11 14:36:50|12418.7|12418.7|12418.7|12418.7|12418.7|12418.7|12418.7|12418.7|0
1610375820000|2021-01-11 14:37:00|12418.52|12418.52|12416.92|12416.92|12418.52|12418.52|12416.92|12416.92|0
1610375830000|2021-01-11 14:37:10|12416.54|12416.54|12416.26|12416.26|12416.67|12416.67|12416.07|12416.07|0
1610375850000|2021-01-11 14:37:30|12415.94|12415.94|12414.3|12414.3|12416.1|12416.1|12414.19|12414.19|0
1610375860000|2021-01-11 14:37:40|12414.44|12414.44|12414.55|12414.55|12414.55|12414.55|12414.44|12414.44|0
1610375870000|2021-01-11 14:37:50|12414.73|12414.73|12414.67|12414.67|12414.73|12414.73|12414.57|12414.57|0
1610375880000|2021-01-11 14:38:00|12414.4|12414.4|12414.07|12414.07|12414.4|12414.4|12414.07|12414.07|0
1610375890000|2021-01-11 14:38:10|12414.3|12414.3|12414.3|12414.3|12414.3|12414.3|12414.3|12414.3|0
1610375910000|2021-01-11 14:38:30|12414.03|12414.03|12410.82|12410.82|12414.03|12414.03|12410.55|12410.55|0
1610375920000|2021-01-11 14:38:40|12411.59|12411.59|12412.7|12412.7|12412.7|12412.7|12411.59|12411.59|0
1610375930000|2021-01-11 14:38:50|12413.47|12413.47|12414.19|12414.19|12414.38|12414.38|12413.47|12413.47|0
1610375940000|2021-01-11 14:39:00|12414.35|12414.35|12418.32|12418.32|12418.52|12418.52|12414.35|12414.35|0
1610375950000|2021-01-11 14:39:10|12418.55|12418.55|12419.86|12419.86|12419.86|12419.86|12418.55|12418.55|0
1610375960000|2021-01-11 14:39:20|12421.36|12421.36|12425.74|12425.74|12426.1|12426.1|12421.36|12421.36|0
1610375970000|2021-01-11 14:39:30|12426.02|12426.02|12426.46|12426.46|12426.46|12426.46|12425.86|12425.86|0
1610375980000|2021-01-11 14:39:40|12426.62|12426.62|12426.69|12426.69|12426.69|12426.69|12426.62|12426.62|0
1610375990000|2021-01-11 14:39:50|12426.82|12426.82|12426.82|12426.82|12426.82|12426.82|12426.82|12426.82|0
1610376000000|2021-01-11 14:40:00|12431.2|12431.2|12435.57|12435.57|12435.57|12435.57|12430.32|12430.32|0
1610376010000|2021-01-11 14:40:10|12435.79|12435.79|12435.25|12435.25|12436.36|12436.36|12435.25|12435.25|0
1610376020000|2021-01-11 14:40:20|12435.58|12435.58|12435.94|12435.94|12435.94|12435.94|12435.49|12435.49|0
1610376030000|2021-01-11 14:40:30|12436.26|12436.26|12434.39|12434.39|12436.26|12436.26|12434.39|12434.39|0
1610376040000|2021-01-11 14:40:40|12432.84|12432.84|12434.39|12434.39|12434.39|12434.39|12432.84|12432.84|0
1610376050000|2021-01-11 14:40:50|12433.8|12433.8|12433.56|12433.56|12435.11|12435.11|12433.56|12433.56|0
1610376060000|2021-01-11 14:41:00|12434.34|12434.34|12435.91|12435.91|12435.91|12435.91|12434.18|12434.18|0
1610376070000|2021-01-11 14:41:10|12435.77|12435.77|12435.87|12435.87|12435.87|12435.87|12435.71|12435.71|0
1610376080000|2021-01-11 14:41:20|12436.01|12436.01|12435.87|12435.87|12436.01|12436.01|12435.87|12435.87|0
1610376110000|2021-01-11 14:41:50|12436.91|12436.91|12437.46|12437.46|12437.46|12437.46|12436.41|12436.41|0
1610376120000|2021-01-11 14:42:00|12437.59|12437.59|12440.06|12440.06|12440.06|12440.06|12437.59|12437.59|0
1610376130000|2021-01-11 14:42:10|12440.54|12440.54|12442.88|12442.88|12442.88|12442.88|12440.32|12440.32|0
1610376140000|2021-01-11 14:42:20|12443.16|12443.16|12444.91|12444.91|12444.91|12444.91|12443.16|12443.16|0
1610376150000|2021-01-11 14:42:30|12445.05|12445.05|12445.14|12445.14|12445.14|12445.14|12445.02|12445.02|0
1610376160000|2021-01-11 14:42:40|12445.84|12445.84|12447.23|12447.23|12447.23|12447.23|12445.84|12445.84|0
1610376170000|2021-01-11 14:42:50|12446.46|12446.46|12444.28|12444.28|12446.46|12446.46|12444.28|12444.28|0
1610376180000|2021-01-11 14:43:00|12444.07|12444.07|12442.68|12442.68|12444.07|12444.07|12442.68|12442.68|0
1610376190000|2021-01-11 14:43:10|12443.45|12443.45|12445.8|12445.8|12445.8|12445.8|12443.45|12443.45|0
1610376200000|2021-01-11 14:43:20|12445.67|12445.67|12445.67|12445.67|12445.67|12445.67|12445.67|12445.67|0
1610376210000|2021-01-11 14:43:30|12445.75|12445.75|12445.75|12445.75|12445.75|12445.75|12445.75|12445.75|0
1610376220000|2021-01-11 14:43:40|12445.83|12445.83|12446.17|12446.17|12446.17|12446.17|12445.83|12445.83|0
1610376230000|2021-01-11 14:43:50|12446.39|12446.39|12446.71|12446.71|12446.92|12446.92|12446.39|12446.39|0
1610376240000|2021-01-11 14:44:00|12446.6|12446.6|12446.96|12446.96|12447.36|12447.36|12446.04|12446.04|0
1610376250000|2021-01-11 14:44:10|12446.19|12446.19|12447.09|12447.09|12447.09|12447.09|12446.19|12446.19|0
1610376260000|2021-01-11 14:44:20|12446.77|12446.77|12448.19|12448.19|12448.19|12448.19|12446.77|12446.77|0
1610376270000|2021-01-11 14:44:30|12448.63|12448.63|12447.84|12447.84|12449.51|12449.51|12446.74|12446.74|0
1610376280000|2021-01-11 14:44:40|12448.37|12448.37|12450.41|12450.41|12450.41|12450.41|12448.37|12448.37|0
1610376290000|2021-01-11 14:44:50|12450.82|12450.82|12458.05|12458.05|12458.33|12458.33|12450.82|12450.82|0
1610376300000|2021-01-11 14:45:00|12458.49|12458.49|12460.44|12460.44|12460.44|12460.44|12458.49|12458.49|0
1610376310000|2021-01-11 14:45:10|12460.55|12460.55|12458.24|12458.24|12460.65|12460.65|12458.24|12458.24|0
1610376320000|2021-01-11 14:45:20|12458.57|12458.57|12458.75|12458.75|12458.75|12458.75|12458.57|12458.57|0
1610376330000|2021-01-11 14:45:30|12459.29|12459.29|12459.87|12459.87|12459.97|12459.97|12459.29|12459.29|0
1610376340000|2021-01-11 14:45:40|12459.95|12459.95|12463.13|12463.13|12463.35|12463.35|12459.68|12459.68|0
1610376350000|2021-01-11 14:45:50|12465.46|12465.46|12464.97|12464.97|12465.46|12465.46|12464.97|12464.97|0
1610376360000|2021-01-11 14:46:00|12465.3|12465.3|12465.19|12465.19|12465.3|12465.3|12464.97|12464.97|0
1610376370000|2021-01-11 14:46:10|12465.46|12465.46|12465.46|12465.46|12465.46|12465.46|12465.46|12465.46|0
1610376380000|2021-01-11 14:46:20|12465.57|12465.57|12466.69|12466.69|12468.24|12468.24|12465.57|12465.57|0
1610376390000|2021-01-11 14:46:30|12465.92|12465.92|12466.47|12466.47|12466.69|12466.69|12465.81|12465.81|0
1610376400000|2021-01-11 14:46:40|12467.64|12467.64|12468.46|12468.46|12468.46|12468.46|12467.64|12467.64|0
1610376410000|2021-01-11 14:46:50|12468.62|12468.62|12468.48|12468.48|12468.64|12468.64|12468.37|12468.37|0
1610376420000|2021-01-11 14:47:00|12469.27|12469.27|12468.94|12468.94|12469.27|12469.27|12468.94|12468.94|0
1610376430000|2021-01-11 14:47:10|12468.64|12468.64|12468.75|12468.75|12469.34|12469.34|12468.64|12468.64|0
1610376440000|2021-01-11 14:47:20|12469.07|12469.07|12469.07|12469.07|12469.07|12469.07|12469.07|12469.07|0
1610376450000|2021-01-11 14:47:30|12469.21|12469.21|12473.25|12473.25|12473.25|12473.25|12469.21|12469.21|0
1610376460000|2021-01-11 14:47:40|12473.34|12473.34|12473.68|12473.68|12473.68|12473.68|12473.27|12473.27|0
1610376470000|2021-01-11 14:47:50|12473.46|12473.46|12473.54|12473.54|12473.7|12473.7|12473.46|12473.46|0
1610376480000|2021-01-11 14:48:00|12474.08|12474.08|12473.94|12473.94|12474.3|12474.3|12473.94|12473.94|0
1610376490000|2021-01-11 14:48:10|12473.72|12473.72|12471.32|12471.32|12473.72|12473.72|12471.32|12471.32|0
1610376500000|2021-01-11 14:48:20|12471.64|12471.64|12469.93|12469.93|12471.64|12471.64|12469.93|12469.93|0
1610376510000|2021-01-11 14:48:30|12469.71|12469.71|12470.44|12470.44|12470.44|12470.44|12469.39|12469.39|0
1610376530000|2021-01-11 14:48:50|12470.92|12470.92|12470.93|12470.93|12471.4|12471.4|12470.8|12470.8|0
1610376540000|2021-01-11 14:49:00|12471.25|12471.25|12470.74|12470.74|12472.8|12472.8|12470.66|12470.66|0
1610376550000|2021-01-11 14:49:10|12471.68|12471.68|12472.67|12472.67|12472.67|12472.67|12471.68|12471.68|0
1610376560000|2021-01-11 14:49:20|12472.75|12472.75|12475.72|12475.72|12475.72|12475.72|12472.75|12472.75|0
1610376570000|2021-01-11 14:49:30|12475.88|12475.88|12476.02|12476.02|12476.02|12476.02|12475.1|12475.1|0
1610376580000|2021-01-11 14:49:40|12477.19|12477.19|12478.37|12478.37|12478.51|12478.51|12477.19|12477.19|0
1610376590000|2021-01-11 14:49:50|12478.09|12478.09|12478.07|12478.07|12478.09|12478.09|12477.91|12477.91|0
1610376600000|2021-01-11 14:50:00|12477.81|12477.81|12476.33|12476.33|12477.81|12477.81|12475.85|12475.85|0
1610376610000|2021-01-11 14:50:10|12476.54|12476.54|12478.68|12478.68|12478.68|12478.68|12476.54|12476.54|0
1610376620000|2021-01-11 14:50:20|12477.13|12477.13|12477.13|12477.13|12477.13|12477.13|12477.13|12477.13|0
1610376630000|2021-01-11 14:50:30|12479.46|12479.46|12480.24|12480.24|12480.24|12480.24|12478.8|12478.8|0
1610376640000|2021-01-11 14:50:40|12481.79|12481.79|12485.9|12485.9|12486.18|12486.18|12481.79|12481.79|0
1610376650000|2021-01-11 14:50:50|12485.74|12485.74|12488.01|12488.01|12488.01|12488.01|12485.74|12485.74|0
1610376660000|2021-01-11 14:51:00|12488.23|12488.23|12485.5|12485.5|12488.34|12488.34|12482.29|12482.29|0
1610376670000|2021-01-11 14:51:10|12485.76|12485.76|12491.19|12491.19|12491.19|12491.19|12485.76|12485.76|0
1610376680000|2021-01-11 14:51:20|12490.42|12490.42|12491.87|12491.87|12491.87|12491.87|12490.14|12490.14|0
1610376690000|2021-01-11 14:51:30|12492.32|12492.32|12491.44|12491.44|12492.32|12492.32|12491.44|12491.44|0
1610376700000|2021-01-11 14:51:40|12490.67|12490.67|12488.38|12488.38|12490.67|12490.67|12487.6|12487.6|0
1610376710000|2021-01-11 14:51:50|12487.96|12487.96|12487.21|12487.21|12487.96|12487.96|12486.95|12486.95|0
1610376720000|2021-01-11 14:52:00|12486.94|12486.94|12482.22|12482.22|12486.94|12486.94|12482.22|12482.22|0
1610376730000|2021-01-11 14:52:10|12480.95|12480.95|12481.81|12481.81|12481.81|12481.81|12479.59|12479.59|0
1610376740000|2021-01-11 14:52:20|12482.75|12482.75|12484.89|12484.89|12484.89|12484.89|12482.75|12482.75|0
1610376750000|2021-01-11 14:52:30|12485.05|12485.05|12486.36|12486.36|12487.43|12487.43|12485.05|12485.05|0
1610376760000|2021-01-11 14:52:40|12486.25|12486.25|12484.57|12484.57|12486.25|12486.25|12484.57|12484.57|0
1610376770000|2021-01-11 14:52:50|12484.89|12484.89|12485.44|12485.44|12485.44|12485.44|12484.89|12484.89|0
1610376780000|2021-01-11 14:53:00|12485.79|12485.79|12488.16|12488.16|12488.16|12488.16|12485.65|12485.65|0
1610376790000|2021-01-11 14:53:10|12488.81|12488.81|12490.39|12490.39|12490.39|12490.39|12488.81|12488.81|0
1610376800000|2021-01-11 14:53:20|12492.18|12492.18|12492.38|12492.38|12492.38|12492.38|12492.18|12492.18|0
1610376810000|2021-01-11 14:53:30|12492.5|12492.5|12495.36|12495.36|12495.36|12495.36|12492.5|12492.5|0
1610376820000|2021-01-11 14:53:40|12495.54|12495.54|12496.5|12496.5|12496.5|12496.5|12495.54|12495.54|0
1610376830000|2021-01-11 14:53:50|12496.62|12496.62|12496.3|12496.3|12496.62|12496.62|12495.98|12495.98|0
1610376840000|2021-01-11 14:54:00|12497.85|12497.85|12500.2|12500.2|12500.2|12500.2|12497.85|12497.85|0
1610376850000|2021-01-11 14:54:10|12499.93|12499.93|12502.02|12502.02|12502.02|12502.02|12499.93|12499.93|0
1610376860000|2021-01-11 14:54:20|12502.78|12502.78|12504.91|12504.91|12504.91|12504.91|12502.78|12502.78|0
1610376870000|2021-01-11 14:54:30|12505.22|12505.22|12505.95|12505.95|12505.95|12505.95|12505.22|12505.22|0
1610376880000|2021-01-11 14:54:40|12506.13|12506.13|12510.61|12510.61|12510.61|12510.61|12506.02|12506.02|0
1610376890000|2021-01-11 14:54:50|12510.79|12510.79|12508.89|12508.89|12510.79|12510.79|12508.89|12508.89|0
1610376900000|2021-01-11 14:55:00|12511.35|12511.35|12514.21|12514.21|12514.21|12514.21|12510.72|12510.72|0
1610376910000|2021-01-11 14:55:10|12514.48|12514.48|12514.65|12514.65|12516.94|12516.94|12514.48|12514.48|0
1610376920000|2021-01-11 14:55:20|12514.51|12514.51|12515.06|12515.06|12516.65|12516.65|12514.24|12514.24|0
1610376930000|2021-01-11 14:55:30|12514.95|12514.95|12517.63|12517.63|12517.63|12517.63|12514.95|12514.95|0
1610376940000|2021-01-11 14:55:40|12517.35|12517.35|12516.28|12516.28|12517.49|12517.49|12516.28|12516.28|0
1610376950000|2021-01-11 14:55:50|12516.66|12516.66|12516|12516|12517.55|12517.55|12516|12516|0
1610376960000|2021-01-11 14:56:00|12515.73|12515.73|12517.05|12517.05|12517.05|12517.05|12515.73|12515.73|0
1610376970000|2021-01-11 14:56:10|12517.38|12517.38|12518.22|12518.22|12519.39|12519.39|12515.4|12515.4|0
1610376980000|2021-01-11 14:56:20|12518.96|12518.96|12518.88|12518.88|12518.96|12518.96|12518.72|12518.72|0
1610376990000|2021-01-11 14:56:30|12519.14|12519.14|12518.15|12518.15|12519.51|12519.51|12518.15|12518.15|0
1610377000000|2021-01-11 14:56:40|12517.8|12517.8|12514.7|12514.7|12517.8|12517.8|12514.38|12514.38|0
1610377010000|2021-01-11 14:56:50|12515.48|12515.48|12517.37|12517.37|12517.37|12517.37|12515.48|12515.48|0
1610377020000|2021-01-11 14:57:00|12517.1|12517.1|12515.88|12515.88|12517.24|12517.24|12515.88|12515.88|0
1610377030000|2021-01-11 14:57:10|12515.77|12515.77|12513.72|12513.72|12516.55|12516.55|12513.72|12513.72|0
1610377040000|2021-01-11 14:57:20|12514.36|12514.36|12513.24|12513.24|12514.36|12514.36|12513.24|12513.24|0
1610377050000|2021-01-11 14:57:30|12512.91|12512.91|12510.87|12510.87|12512.91|12512.91|12510.87|12510.87|0
1610377060000|2021-01-11 14:57:40|12510.43|12510.43|12510.43|12510.43|12510.43|12510.43|12510.43|12510.43|0
1610377070000|2021-01-11 14:57:50|12510.32|12510.32|12510.32|12510.32|12511.09|12511.09|12510.32|12510.32|0
1610377080000|2021-01-11 14:58:00|12510.04|12510.04|12509.26|12509.26|12510.04|12510.04|12509.1|12509.1|0
1610377090000|2021-01-11 14:58:10|12508.16|12508.16|12502.07|12502.07|12508.16|12508.16|12502.07|12502.07|0
1610377100000|2021-01-11 14:58:20|12502.23|12502.23|12497.7|12497.7|12502.23|12502.23|12497.7|12497.7|0
1610377110000|2021-01-11 14:58:30|12495.56|12495.56|12496.53|12496.53|12497.31|12497.31|12494.87|12494.87|0
1610377120000|2021-01-11 14:58:40|12496.42|12496.42|12497.1|12497.1|12497.2|12497.2|12494.96|12494.96|0
1610377130000|2021-01-11 14:58:50|12497.21|12497.21|12500.03|12500.03|12500.03|12500.03|12497|12497|0
1610377140000|2021-01-11 14:59:00|12500.12|12500.12|12500.26|12500.26|12500.96|12500.96|12500.12|12500.12|0
1610377150000|2021-01-11 14:59:10|12499.49|12499.49|12499.49|12499.49|12499.49|12499.49|12499.49|12499.49|0
1610377160000|2021-01-11 14:59:20|12497.19|12497.19|12496.41|12496.41|12497.19|12497.19|12496.12|12496.12|0
1610377170000|2021-01-11 14:59:30|12496.52|12496.52|12495.95|12495.95|12496.52|12496.52|12495.84|12495.84|0
1610377180000|2021-01-11 14:59:40|12496.05|12496.05|12495.84|12495.84|12496.05|12496.05|12495.19|12495.19|0
1610377190000|2021-01-11 14:59:50|12497.39|12497.39|12497.24|12497.24|12497.91|12497.91|12497.24|12497.24|0
1610377200000|2021-01-11 15:00:00|12496.7|12496.7|12495.41|12495.41|12496.7|12496.7|12495.11|12495.11|0
1610377210000|2021-01-11 15:00:10|12495.84|12495.84|12494.88|12494.88|12495.84|12495.84|12494.88|12494.88|0
1610377220000|2021-01-11 15:00:20|12495.23|12495.23|12496|12496|12496|12496|12495.23|12495.23|0
1610377230000|2021-01-11 15:00:30|12497.1|12497.1|12497.87|12497.87|12497.87|12497.87|12496.75|12496.75|0
1610377240000|2021-01-11 15:00:40|12497.65|12497.65|12498.13|12498.13|12498.13|12498.13|12497.43|12497.43|0
1610377250000|2021-01-11 15:00:50|12497.97|12497.97|12497.72|12497.72|12497.97|12497.97|12497.72|12497.72|0
1610377260000|2021-01-11 15:01:00|12498|12498|12494.81|12494.81|12498|12498|12494.81|12494.81|0
1610377270000|2021-01-11 15:01:10|12495.4|12495.4|12496.16|12496.16|12496.16|12496.16|12495.4|12495.4|0
1610377280000|2021-01-11 15:01:20|12496.07|12496.07|12495.98|12495.98|12496.07|12496.07|12495.98|12495.98|0
1610377290000|2021-01-11 15:01:30|12495.5|12495.5|12492.91|12492.91|12495.5|12495.5|12492.91|12492.91|0
1610377300000|2021-01-11 15:01:40|12492.65|12492.65|12491.46|12491.46|12492.65|12492.65|12491.46|12491.46|0
1610377310000|2021-01-11 15:01:50|12491.68|12491.68|12491.98|12491.98|12491.98|12491.98|12491.36|12491.36|0
1610377320000|2021-01-11 15:02:00|12492.3|12492.3|12493.23|12493.23|12493.23|12493.23|12492.3|12492.3|0
1610377330000|2021-01-11 15:02:10|12493.34|12493.34|12492.72|12492.72|12493.34|12493.34|12492.72|12492.72|0
1610377350000|2021-01-11 15:02:30|12493|12493|12491.34|12491.34|12493|12493|12491.34|12491.34|0
1610377360000|2021-01-11 15:02:40|12491.06|12491.06|12491.49|12491.49|12491.71|12491.71|12491.06|12491.06|0
1610377370000|2021-01-11 15:02:50|12487.61|12487.61|12487.61|12487.61|12487.61|12487.61|12487.61|12487.61|0
1610377380000|2021-01-11 15:03:00|12487.89|12487.89|12487.61|12487.61|12487.95|12487.95|12487.61|12487.61|0
1610377390000|2021-01-11 15:03:10|12488.39|12488.39|12489.57|12489.57|12489.57|12489.57|12488.39|12488.39|0
1610377400000|2021-01-11 15:03:20|12489.71|12489.71|12488.69|12488.69|12489.92|12489.92|12488.69|12488.69|0
1610377410000|2021-01-11 15:03:30|12488.41|12488.41|12487.38|12487.38|12488.41|12488.41|12487.38|12487.38|0
1610377420000|2021-01-11 15:03:40|12486.93|12486.93|12487.03|12487.03|12487.12|12487.12|12486.93|12486.93|0
1610377430000|2021-01-11 15:03:50|12486.8|12486.8|12487.23|12487.23|12487.23|12487.23|12486.8|12486.8|0
1610377440000|2021-01-11 15:04:00|12487.45|12487.45|12489.69|12489.69|12489.76|12489.76|12487.45|12487.45|0
1610377450000|2021-01-11 15:04:10|12489.43|12489.43|12489.43|12489.43|12489.43|12489.43|12489.43|12489.43|0
1610377460000|2021-01-11 15:04:20|12489.27|12489.27|12487.99|12487.99|12489.27|12489.27|12487.99|12487.99|0
1610377470000|2021-01-11 15:04:30|12487.85|12487.85|12487.71|12487.71|12487.85|12487.85|12487.71|12487.71|0
1610377480000|2021-01-11 15:04:40|12487.37|12487.37|12479.1|12479.1|12487.37|12487.37|12479.1|12479.1|0
1610377490000|2021-01-11 15:04:50|12478.51|12478.51|12474.42|12474.42|12478.51|12478.51|12474.42|12474.42|0
1610377500000|2021-01-11 15:05:00|12474.53|12474.53|12475.31|12475.31|12475.31|12475.31|12474.53|12474.53|0
1610377510000|2021-01-11 15:05:10|12476.85|12476.85|12476.65|12476.65|12476.85|12476.85|12476.4|12476.4|0
1610377520000|2021-01-11 15:05:20|12476.43|12476.43|12476.21|12476.21|12476.43|12476.43|12476.21|12476.21|0
1610377530000|2021-01-11 15:05:30|12475.73|12475.73|12475.51|12475.51|12475.73|12475.73|12475.51|12475.51|0
1610377540000|2021-01-11 15:05:40|12475.39|12475.39|12472.5|12472.5|12475.39|12475.39|12472.5|12472.5|0
1610377550000|2021-01-11 15:05:50|12472.66|12472.66|12473.32|12473.32|12473.43|12473.43|12472.66|12472.66|0
1610377560000|2021-01-11 15:06:00|12474.1|12474.1|12473.78|12473.78|12474.98|12474.98|12473.62|12473.62|0
1610377580000|2021-01-11 15:06:20|12473.13|12473.13|12472.31|12472.31|12473.13|12473.13|12472.31|12472.31|0
1610377590000|2021-01-11 15:06:30|12471.99|12471.99|12472.15|12472.15|12472.15|12472.15|12471.99|12471.99|0
1610377600000|2021-01-11 15:06:40|12471.82|12471.82|12471.82|12471.82|12471.82|12471.82|12471.82|12471.82|0
1610377620000|2021-01-11 15:07:00|12471.02|12471.02|12471.55|12471.55|12471.55|12471.55|12470.77|12470.77|0
1610377630000|2021-01-11 15:07:10|12471.37|12471.37|12469.32|12469.32|12471.37|12471.37|12467.77|12467.77|0
1610377640000|2021-01-11 15:07:20|12469.13|12469.13|12468.3|12468.3|12469.41|12469.41|12468.3|12468.3|0
1610377650000|2021-01-11 15:07:30|12467.97|12467.97|12467.17|12467.17|12467.97|12467.97|12467.17|12467.17|0
1610377670000|2021-01-11 15:07:50|12467.51|12467.51|12467.51|12467.51|12467.51|12467.51|12467.51|12467.51|0
1610377680000|2021-01-11 15:08:00|12468.58|12468.58|12471.13|12471.13|12471.13|12471.13|12468.58|12468.58|0
1610377700000|2021-01-11 15:08:20|12471.46|12471.46|12471.73|12471.73|12471.73|12471.73|12471.46|12471.46|0
1610377710000|2021-01-11 15:08:30|12472|12472|12472.31|12472.31|12472.31|12472.31|12471.73|12471.73|0
1610377720000|2021-01-11 15:08:40|12472.04|12472.04|12471.7|12471.7|12472.04|12472.04|12471.1|12471.1|0
1610377730000|2021-01-11 15:08:50|12471.24|12471.24|12471.93|12471.93|12471.93|12471.93|12471.24|12471.24|0
1610377740000|2021-01-11 15:09:00|12471.81|12471.81|12472.48|12472.48|12472.48|12472.48|12471.81|12471.81|0
1610377750000|2021-01-11 15:09:10|12473.02|12473.02|12472.43|12472.43|12473.87|12473.87|12472.43|12472.43|0
1610377760000|2021-01-11 15:09:20|12471.74|12471.74|12471.2|12471.2|12471.74|12471.74|12471.2|12471.2|0
1610377770000|2021-01-11 15:09:30|12471.68|12471.68|12471.2|12471.2|12471.68|12471.68|12471.2|12471.2|0
1610377780000|2021-01-11 15:09:40|12470.88|12470.88|12470.27|12470.27|12471.04|12471.04|12470.27|12470.27|0
1610377790000|2021-01-11 15:09:50|12469.95|12469.95|12469.95|12469.95|12469.95|12469.95|12469.95|12469.95|0
1610377800000|2021-01-11 15:10:00|12470.72|12470.72|12471.37|12471.37|12472|12472|12470.72|12470.72|0
1610377810000|2021-01-11 15:10:10|12471.5|12471.5|12471.34|12471.34|12471.66|12471.66|12471.12|12471.12|0
1610377820000|2021-01-11 15:10:20|12471.02|12471.02|12471.02|12471.02|12471.02|12471.02|12471.02|12471.02|0
1610377830000|2021-01-11 15:10:30|12470.48|12470.48|12469|12469|12470.64|12470.64|12469|12469|0
1610377840000|2021-01-11 15:10:40|12468.24|12468.24|12463.53|12463.53|12468.24|12468.24|12463.53|12463.53|0
1610377860000|2021-01-11 15:11:00|12463.39|12463.39|12463.01|12463.01|12463.58|12463.58|12463.01|12463.01|0
1610377870000|2021-01-11 15:11:10|12463.24|12463.24|12462.73|12462.73|12463.51|12463.51|12462.73|12462.73|0
1610377880000|2021-01-11 15:11:20|12462.29|12462.29|12463.11|12463.11|12463.11|12463.11|12462.29|12462.29|0
1610377890000|2021-01-11 15:11:30|12463.34|12463.34|12463.34|12463.34|12463.34|12463.34|12463.34|12463.34|0
1610377900000|2021-01-11 15:11:40|12463.23|12463.23|12463.81|12463.81|12463.94|12463.94|12463.23|12463.23|0
1610377910000|2021-01-11 15:11:50|12463.59|12463.59|12463.59|12463.59|12463.59|12463.59|12463.59|12463.59|0
1610377920000|2021-01-11 15:12:00|12463.52|12463.52|12466.47|12466.47|12466.47|12466.47|12463.52|12463.52|0
1610377930000|2021-01-11 15:12:10|12466.36|12466.36|12466.36|12466.36|12466.47|12466.47|12466.36|12466.36|0
1610377940000|2021-01-11 15:12:20|12466.3|12466.3|12466.3|12466.3|12466.3|12466.3|12466.3|12466.3|0
1610377950000|2021-01-11 15:12:30|12465.52|12465.52|12465.52|12465.52|12465.52|12465.52|12465.52|12465.52|0
1610377960000|2021-01-11 15:12:40|12465.2|12465.2|12465.2|12465.2|12465.2|12465.2|12465.2|12465.2|0
1610377970000|2021-01-11 15:12:50|12464.93|12464.93|12464.97|12464.97|12464.97|12464.97|12464.71|12464.71|0
1610377980000|2021-01-11 15:13:00|12465.3|12465.3|12466.27|12466.27|12466.27|12466.27|12465.3|12465.3|0
1610377990000|2021-01-11 15:13:10|12466.39|12466.39|12466.04|12466.04|12466.46|12466.46|12465.9|12465.9|0
1610378000000|2021-01-11 15:13:20|12466.31|12466.31|12465.53|12465.53|12466.31|12466.31|12465.53|12465.53|0
1610378010000|2021-01-11 15:13:30|12465.64|12465.64|12465.8|12465.8|12465.8|12465.8|12465.64|12465.64|0
1610378020000|2021-01-11 15:13:40|12465.7|12465.7|12465.33|12465.33|12465.7|12465.7|12465.32|12465.32|0
1610378030000|2021-01-11 15:13:50|12465.27|12465.27|12464.37|12464.37|12465.27|12465.27|12464.37|12464.37|0
1610378040000|2021-01-11 15:14:00|12464.49|12464.49|12463.42|12463.42|12464.49|12464.49|12463.42|12463.42|0
1610378050000|2021-01-11 15:14:10|12463.28|12463.28|12462.95|12462.95|12463.28|12463.28|12462.84|12462.84|0
1610378060000|2021-01-11 15:14:20|12463.22|12463.22|12463.22|12463.22|12463.22|12463.22|12463.22|12463.22|0
1610378070000|2021-01-11 15:14:30|12462.94|12462.94|12459.61|12459.61|12462.94|12462.94|12459.61|12459.61|0
1610378080000|2021-01-11 15:14:40|12459.2|12459.2|12456.69|12456.69|12459.2|12459.2|12456.69|12456.69|0
1610378090000|2021-01-11 15:14:50|12457.71|12457.71|12457.93|12457.93|12457.93|12457.93|12457.71|12457.71|0
1610378100000|2021-01-11 15:15:00|12457.84|12457.84|12457.57|12457.57|12457.84|12457.84|12457.57|12457.57|0
1610378110000|2021-01-11 15:15:10|12457.32|12457.32|12457.32|12457.32|12457.32|12457.32|12457.32|12457.32|0
1610378120000|2021-01-11 15:15:20|12457.54|12457.54|12457.27|12457.27|12457.54|12457.54|12457.27|12457.27|0
1610378130000|2021-01-11 15:15:30|12457.13|12457.13|12457.13|12457.13|12457.13|12457.13|12457.13|12457.13|0
1610378140000|2021-01-11 15:15:40|12456.81|12456.81|12459.6|12459.6|12459.6|12459.6|12456.81|12456.81|0
1610378150000|2021-01-11 15:15:50|12459.38|12459.38|12459.22|12459.22|12460|12460|12458.42|12458.42|0
1610378160000|2021-01-11 15:16:00|12459.38|12459.38|12460.07|12460.07|12460.93|12460.93|12459.38|12459.38|0
1610378170000|2021-01-11 15:16:10|12459|12459|12458.77|12458.77|12459|12459|12458.45|12458.45|0
1610378180000|2021-01-11 15:16:20|12456.69|12456.69|12457.01|12457.01|12457.01|12457.01|12456.69|12456.69|0
1610378200000|2021-01-11 15:16:40|12458.11|12458.11|12458.11|12458.11|12458.11|12458.11|12458.11|12458.11|0
1610378210000|2021-01-11 15:16:50|12458.89|12458.89|12457.67|12457.67|12458.89|12458.89|12457.67|12457.67|0
1610378220000|2021-01-11 15:17:00|12458.21|12458.21|12457.93|12457.93|12458.21|12458.21|12457.77|12457.77|0
1610378230000|2021-01-11 15:17:10|12457.71|12457.71|12457.71|12457.71|12457.71|12457.71|12457.71|12457.71|0
1610378240000|2021-01-11 15:17:20|12457.93|12457.93|12458.29|12458.29|12458.29|12458.29|12457.93|12457.93|0
1610378250000|2021-01-11 15:17:30|12458.64|12458.64|12459.31|12459.31|12459.31|12459.31|12458.64|12458.64|0
1610378260000|2021-01-11 15:17:40|12459.47|12459.47|12459.58|12459.58|12459.74|12459.74|12459.47|12459.47|0
1610378270000|2021-01-11 15:17:50|12459.8|12459.8|12461.76|12461.76|12461.76|12461.76|12459.8|12459.8|0
1610378280000|2021-01-11 15:18:00|12462.08|12462.08|12461.68|12461.68|12462.08|12462.08|12461.68|12461.68|0
1610378290000|2021-01-11 15:18:10|12461.81|12461.81|12461.81|12461.81|12461.81|12461.81|12461.81|12461.81|0
1610378300000|2021-01-11 15:18:20|12462.08|12462.08|12462.72|12462.72|12462.72|12462.72|12461.94|12461.94|0
1610378310000|2021-01-11 15:18:30|12461.94|12461.94|12461.94|12461.94|12461.94|12461.94|12461.94|12461.94|0
1610378330000|2021-01-11 15:18:50|12462.91|12462.91|12462.91|12462.91|12462.91|12462.91|12462.91|12462.91|0
1610378340000|2021-01-11 15:19:00|12462.56|12462.56|12461.96|12461.96|12462.56|12462.56|12461.57|12461.57|0
1610378360000|2021-01-11 15:19:20|12462.12|12462.12|12462.94|12462.94|12462.94|12462.94|12462.01|12462.01|0
1610378380000|2021-01-11 15:19:40|12462.68|12462.68|12461.9|12461.9|12462.68|12462.68|12461.9|12461.9|0
1610378390000|2021-01-11 15:19:50|12461.74|12461.74|12459.9|12459.9|12461.74|12461.74|12459.32|12459.32|0
1610378400000|2021-01-11 15:20:00|12460.17|12460.17|12460.37|12460.37|12460.37|12460.37|12460.17|12460.17|0
1610378410000|2021-01-11 15:20:10|12460.69|12460.69|12460.49|12460.49|12460.69|12460.69|12460|12460|0
1610378420000|2021-01-11 15:20:20|12460.26|12460.26|12460.26|12460.26|12460.26|12460.26|12460.26|12460.26|0
1610378430000|2021-01-11 15:20:30|12460.04|12460.04|12459.6|12459.6|12460.04|12460.04|12459.33|12459.33|0
1610378440000|2021-01-11 15:20:40|12458.83|12458.83|12458.64|12458.64|12458.83|12458.83|12458.52|12458.52|0
1610378450000|2021-01-11 15:20:50|12458.78|12458.78|12458.64|12458.64|12458.78|12458.78|12458.64|12458.64|0
1610378460000|2021-01-11 15:21:00|12458.31|12458.31|12458.2|12458.2|12458.98|12458.98|12458.2|12458.2|0
1610378470000|2021-01-11 15:21:10|12457.85|12457.85|12456.3|12456.3|12457.85|12457.85|12456.3|12456.3|0
1610378490000|2021-01-11 15:21:30|12456.03|12456.03|12456.03|12456.03|12456.03|12456.03|12456.03|12456.03|0
1610378500000|2021-01-11 15:21:40|12455.84|12455.84|12455.84|12455.84|12455.84|12455.84|12455.84|12455.84|0
1610378510000|2021-01-11 15:21:50|12456.07|12456.07|12456.07|12456.07|12456.07|12456.07|12456.07|12456.07|0
1610378520000|2021-01-11 15:22:00|12456.17|12456.17|12456.43|12456.43|12456.43|12456.43|12456.17|12456.17|0
1610378530000|2021-01-11 15:22:10|12456.77|12456.77|12456.66|12456.66|12456.77|12456.77|12456.66|12456.66|0
1610378540000|2021-01-11 15:22:20|12456.34|12456.34|12456.96|12456.96|12456.96|12456.96|12456.18|12456.18|0
1610378550000|2021-01-11 15:22:30|12457.12|12457.12|12456.86|12456.86|12457.12|12457.12|12456.86|12456.86|0
1610378560000|2021-01-11 15:22:40|12456.27|12456.27|12456.18|12456.18|12456.27|12456.27|12456.18|12456.18|0
1610378570000|2021-01-11 15:22:50|12456.4|12456.4|12457.13|12457.13|12457.13|12457.13|12456.4|12456.4|0
1610378580000|2021-01-11 15:23:00|12457.19|12457.19|12458.06|12458.06|12458.06|12458.06|12457.19|12457.19|0
1610378590000|2021-01-11 15:23:10|12458.24|12458.24|12458.8|12458.8|12459.12|12459.12|12458.24|12458.24|0
1610378600000|2021-01-11 15:23:20|12457.25|12457.25|12456.49|12456.49|12457.25|12457.25|12456.49|12456.49|0
1610378610000|2021-01-11 15:23:30|12456.27|12456.27|12455.73|12455.73|12456.27|12456.27|12455.73|12455.73|0
1610378620000|2021-01-11 15:23:40|12455.46|12455.46|12456.17|12456.17|12456.17|12456.17|12455.46|12455.46|0
1610378630000|2021-01-11 15:23:50|12456.35|12456.35|12456.35|12456.35|12456.35|12456.35|12456.35|12456.35|0
1610378640000|2021-01-11 15:24:00|12456.63|12456.63|12455.64|12455.64|12456.63|12456.63|12455.08|12455.08|0
1610378650000|2021-01-11 15:24:10|12455.86|12455.86|12455.5|12455.5|12455.86|12455.86|12455.5|12455.5|0
1610378660000|2021-01-11 15:24:20|12455.64|12455.64|12455.5|12455.5|12455.64|12455.64|12454.9|12454.9|0
1610378670000|2021-01-11 15:24:30|12455.32|12455.32|12453.95|12453.95|12455.32|12455.32|12453.95|12453.95|0
1610378680000|2021-01-11 15:24:40|12453.68|12453.68|12453.84|12453.84|12453.84|12453.84|12453.68|12453.68|0
1610378700000|2021-01-11 15:25:00|12453.75|12453.75|12453.86|12453.86|12453.86|12453.86|12453.75|12453.75|0
1610378710000|2021-01-11 15:25:10|12455.41|12455.41|12454.8|12454.8|12455.59|12455.59|12454.8|12454.8|0
1610378720000|2021-01-11 15:25:20|12454.68|12454.68|12454.5|12454.5|12454.68|12454.68|12454.5|12454.5|0
1610378730000|2021-01-11 15:25:30|12454.4|12454.4|12453.19|12453.19|12454.4|12454.4|12453.19|12453.19|0
1610378740000|2021-01-11 15:25:40|12453.08|12453.08|12451.99|12451.99|12453.08|12453.08|12451.99|12451.99|0
1610378750000|2021-01-11 15:25:50|12451.76|12451.76|12451.98|12451.98|12451.98|12451.98|12451.55|12451.55|0
1610378760000|2021-01-11 15:26:00|12451.58|12451.58|12451.38|12451.38|12451.58|12451.58|12451.38|12451.38|0
1610378770000|2021-01-11 15:26:10|12451.19|12451.19|12450.31|12450.31|12451.25|12451.25|12450.31|12450.31|0
1610378780000|2021-01-11 15:26:20|12450.52|12450.52|12450.63|12450.63|12450.63|12450.63|12450.52|12450.52|0
1610378790000|2021-01-11 15:26:30|12450.85|12450.85|12450.91|12450.91|12450.91|12450.91|12450.79|12450.79|0
1610378800000|2021-01-11 15:26:40|12450.03|12450.03|12449.77|12449.77|12450.03|12450.03|12449.77|12449.77|0
1610378810000|2021-01-11 15:26:50|12449.5|12449.5|12448.32|12448.32|12449.5|12449.5|12447.84|12447.84|0
1610378820000|2021-01-11 15:27:00|12448.21|12448.21|12447.31|12447.31|12448.21|12448.21|12447.31|12447.31|0
1610378830000|2021-01-11 15:27:10|12447.53|12447.53|12447.53|12447.53|12447.53|12447.53|12447.53|12447.53|0
1610378850000|2021-01-11 15:27:30|12447.21|12447.21|12447.2|12447.2|12447.42|12447.42|12446.94|12446.94|0
1610378860000|2021-01-11 15:27:40|12447.39|12447.39|12448.11|12448.11|12448.23|12448.23|12447.21|12447.21|0
1610378870000|2021-01-11 15:27:50|12447.89|12447.89|12447.89|12447.89|12447.89|12447.89|12447.89|12447.89|0
1610378880000|2021-01-11 15:28:00|12447.44|12447.44|12448.02|12448.02|12448.34|12448.34|12447.44|12447.44|0
1610378900000|2021-01-11 15:28:20|12447.43|12447.43|12447.43|12447.43|12447.43|12447.43|12447.43|12447.43|0
1610378910000|2021-01-11 15:28:30|12447.88|12447.88|12447.74|12447.74|12447.88|12447.88|12447.62|12447.62|0
1610378920000|2021-01-11 15:28:40|12448.28|12448.28|12447.49|12447.49|12448.66|12448.66|12447.49|12447.49|0
1610378930000|2021-01-11 15:28:50|12447.58|12447.58|12447.64|12447.64|12447.64|12447.64|12447.58|12447.58|0
1610378940000|2021-01-11 15:29:00|12447.8|12447.8|12447.85|12447.85|12448.04|12448.04|12447.8|12447.8|0
1610378950000|2021-01-11 15:29:10|12447.08|12447.08|12447.08|12447.08|12447.08|12447.08|12447.08|12447.08|0
1610378960000|2021-01-11 15:29:20|12447.4|12447.4|12447.62|12447.62|12447.62|12447.62|12447.4|12447.4|0
1610378970000|2021-01-11 15:29:30|12447.18|12447.18|12447.06|12447.06|12447.18|12447.18|12446.29|12446.29|0
1610378980000|2021-01-11 15:29:40|12446.84|12446.84|12447.62|12447.62|12447.62|12447.62|12446.84|12446.84|0
1610378990000|2021-01-11 15:29:50|12447.44|12447.44|12447.62|12447.62|12447.62|12447.62|12447.22|12447.22|0
1610379000000|2021-01-11 15:30:00|12447.73|12447.73|12448.16|12448.16|12448.43|12448.43|12447.73|12447.73|0
1610379010000|2021-01-11 15:30:10|12447.89|12447.89|12447.08|12447.08|12447.89|12447.89|12447.08|12447.08|0
1610379020000|2021-01-11 15:30:20|12446.31|12446.31|12446.12|12446.12|12446.31|12446.31|12446.12|12446.12|0
1610379030000|2021-01-11 15:30:30|12446.37|12446.37|12445.92|12445.92|12446.37|12446.37|12445.92|12445.92|0
1610379040000|2021-01-11 15:30:40|12445.66|12445.66|12445.66|12445.66|12445.66|12445.66|12445.66|12445.66|0
1610379050000|2021-01-11 15:30:50|12445.5|12445.5|12444.89|12444.89|12445.6|12445.6|12444.89|12444.89|0
1610379060000|2021-01-11 15:31:00|12444.78|12444.78|12445.77|12445.77|12445.95|12445.95|12444.78|12444.78|0
1610379070000|2021-01-11 15:31:10|12445.18|12445.18|12445.07|12445.07|12445.18|12445.18|12445.07|12445.07|0
1610379080000|2021-01-11 15:31:20|12444.93|12444.93|12443.23|12443.23|12444.93|12444.93|12443.23|12443.23|0
1610379090000|2021-01-11 15:31:30|12443.67|12443.67|12443.67|12443.67|12443.67|12443.67|12443.67|12443.67|0
1610379100000|2021-01-11 15:31:40|12443.78|12443.78|12443.78|12443.78|12443.78|12443.78|12443.78|12443.78|0
1610379110000|2021-01-11 15:31:50|12444.1|12444.1|12444.64|12444.64|12444.64|12444.64|12444.1|12444.1|0
1610379120000|2021-01-11 15:32:00|12444.99|12444.99|12444.99|12444.99|12444.99|12444.99|12444.99|12444.99|0
1610379130000|2021-01-11 15:32:10|12445.13|12445.13|12443.55|12443.55|12445.13|12445.13|12443.55|12443.55|0
1610379140000|2021-01-11 15:32:20|12443.48|12443.48|12442.83|12442.83|12443.48|12443.48|12442.83|12442.83|0
1610379150000|2021-01-11 15:32:30|12442.95|12442.95|12442.95|12442.95|12442.95|12442.95|12442.89|12442.89|0
1610379160000|2021-01-11 15:32:40|12443.17|12443.17|12442.95|12442.95|12443.17|12443.17|12442.95|12442.95|0
1610379170000|2021-01-11 15:32:50|12443.22|12443.22|12443.22|12443.22|12443.22|12443.22|12443.22|12443.22|0
1610379180000|2021-01-11 15:33:00|12442.9|12442.9|12443.12|12443.12|12443.12|12443.12|12442.9|12442.9|0
1610379190000|2021-01-11 15:33:10|12443.34|12443.34|12443.87|12443.87|12443.87|12443.87|12443.34|12443.34|0
1610379200000|2021-01-11 15:33:20|12444.03|12444.03|12445.32|12445.32|12445.64|12445.64|12444.03|12444.03|0
1610379210000|2021-01-11 15:33:30|12445.8|12445.8|12445.96|12445.96|12445.96|12445.96|12445.8|12445.8|0
1610379220000|2021-01-11 15:33:40|12446.02|12446.02|12446.35|12446.35|12446.4|12446.4|12445.96|12445.96|0
1610379230000|2021-01-11 15:33:50|12446.48|12446.48|12447.36|12447.36|12447.36|12447.36|12446.48|12446.48|0
1610379260000|2021-01-11 15:34:20|12447.58|12447.58|12447.8|12447.8|12447.8|12447.8|12447.58|12447.58|0
1610379270000|2021-01-11 15:34:30|12448.15|12448.15|12448.01|12448.01|12448.17|12448.17|12447.83|12447.83|0
1610379290000|2021-01-11 15:34:50|12448.34|12448.34|12446.39|12446.39|12448.34|12448.34|12446.39|12446.39|0
1610379300000|2021-01-11 15:35:00|12446.58|12446.58|12444.67|12444.67|12446.58|12446.58|12444.35|12444.35|0
1610379310000|2021-01-11 15:35:10|12444.45|12444.45|12444.34|12444.34|12444.45|12444.45|12444.23|12444.23|0
1610379320000|2021-01-11 15:35:20|12444.44|12444.44|12444.38|12444.38|12444.44|12444.44|12444.38|12444.38|0
1610379330000|2021-01-11 15:35:30|12444.62|12444.62|12444.62|12444.62|12444.62|12444.62|12444.62|12444.62|0
1610379340000|2021-01-11 15:35:40|12444.51|12444.51|12444.45|12444.45|12444.51|12444.51|12444.45|12444.45|0
1610379350000|2021-01-11 15:35:50|12444.18|12444.18|12444.18|12444.18|12444.18|12444.18|12444.18|12444.18|0
1610379360000|2021-01-11 15:36:00|12443.6|12443.6|12443.36|12443.36|12444.18|12444.18|12443.36|12443.36|0
1610379370000|2021-01-11 15:36:10|12442.67|12442.67|12442.64|12442.64|12442.67|12442.67|12442.32|12442.32|0
1610379380000|2021-01-11 15:36:20|12442.82|12442.82|12442.17|12442.17|12442.82|12442.82|12442.17|12442.17|0
1610379390000|2021-01-11 15:36:30|12442.84|12442.84|12445.64|12445.64|12445.83|12445.83|12442.84|12442.84|0
1610379400000|2021-01-11 15:36:40|12445.51|12445.51|12445.35|12445.35|12445.51|12445.51|12445.35|12445.35|0
1610379410000|2021-01-11 15:36:50|12445.13|12445.13|12445.13|12445.13|12445.13|12445.13|12445.13|12445.13|0
1610379420000|2021-01-11 15:37:00|12444.91|12444.91|12444.02|12444.02|12444.91|12444.91|12444.02|12444.02|0
1610379430000|2021-01-11 15:37:10|12444.09|12444.09|12444.09|12444.09|12444.09|12444.09|12444.09|12444.09|0
1610379440000|2021-01-11 15:37:20|12445.63|12445.63|12445.44|12445.44|12445.63|12445.63|12444.67|12444.67|0
1610379460000|2021-01-11 15:37:40|12444.78|12444.78|12443.46|12443.46|12444.78|12444.78|12443.46|12443.46|0
1610379470000|2021-01-11 15:37:50|12443.4|12443.4|12443.05|12443.05|12443.4|12443.4|12443.05|12443.05|0
1610379480000|2021-01-11 15:38:00|12442.91|12442.91|12442.91|12442.91|12442.91|12442.91|12442.91|12442.91|0
1610379490000|2021-01-11 15:38:10|12442.59|12442.59|12442.59|12442.59|12442.59|12442.59|12442.59|12442.59|0
1610379500000|2021-01-11 15:38:20|12442.21|12442.21|12441.2|12441.2|12442.21|12442.21|12441.2|12441.2|0
1610379510000|2021-01-11 15:38:30|12440.26|12440.26|12440.26|12440.26|12440.26|12440.26|12440.26|12440.26|0
1610379520000|2021-01-11 15:38:40|12440.15|12440.15|12440.08|12440.08|12440.48|12440.48|12440.08|12440.08|0
1610379530000|2021-01-11 15:38:50|12440.21|12440.21|12440.27|12440.27|12440.98|12440.98|12440.21|12440.21|0
1610379540000|2021-01-11 15:39:00|12439.94|12439.94|12439.24|12439.24|12439.94|12439.94|12439.24|12439.24|0
1610379550000|2021-01-11 15:39:10|12439.42|12439.42|12439.42|12439.42|12439.42|12439.42|12439.42|12439.42|0
1610379560000|2021-01-11 15:39:20|12439.64|12439.64|12440.51|12440.51|12440.75|12440.75|12439.64|12439.64|0
1610379570000|2021-01-11 15:39:30|12440.38|12440.38|12437.99|12437.99|12440.38|12440.38|12437.99|12437.99|0
1610379580000|2021-01-11 15:39:40|12438.32|12438.32|12438.01|12438.01|12438.51|12438.51|12438.01|12438.01|0
1610379590000|2021-01-11 15:39:50|12437.78|12437.78|12437.7|12437.7|12437.78|12437.78|12437.7|12437.7|0
1610379600000|2021-01-11 15:40:00|12437.92|12437.92|12438.8|12438.8|12438.8|12438.8|12437.9|12437.9|0
1610379610000|2021-01-11 15:40:10|12439.15|12439.15|12441.49|12441.49|12441.49|12441.49|12439.15|12439.15|0
1610379620000|2021-01-11 15:40:20|12441.66|12441.66|12441.66|12441.66|12441.66|12441.66|12441.66|12441.66|0
1610379630000|2021-01-11 15:40:30|12441.88|12441.88|12441.88|12441.88|12441.88|12441.88|12441.88|12441.88|0
1610379640000|2021-01-11 15:40:40|12442.02|12442.02|12441.69|12441.69|12442.02|12442.02|12441.69|12441.69|0
1610379650000|2021-01-11 15:40:50|12441.52|12441.52|12441.52|12441.52|12441.52|12441.52|12441.52|12441.52|0
1610379660000|2021-01-11 15:41:00|12442.02|12442.02|12441.8|12441.8|12442.02|12442.02|12441.64|12441.64|0
1610379670000|2021-01-11 15:41:10|12441.96|12441.96|12441.75|12441.75|12441.96|12441.96|12441.75|12441.75|0
1610379680000|2021-01-11 15:41:20|12441.66|12441.66|12441.94|12441.94|12442.11|12442.11|12441.57|12441.57|0
1610379700000|2021-01-11 15:41:40|12442.05|12442.05|12439.58|12439.58|12442.05|12442.05|12439.58|12439.58|0
1610379710000|2021-01-11 15:41:50|12439.36|12439.36|12439.36|12439.36|12439.36|12439.36|12439.36|12439.36|0
1610379720000|2021-01-11 15:42:00|12439.14|12439.14|12439.14|12439.14|12439.14|12439.14|12439.14|12439.14|0
1610379730000|2021-01-11 15:42:10|12438.89|12438.89|12438.56|12438.56|12438.89|12438.89|12438.56|12438.56|0
1610379740000|2021-01-11 15:42:20|12438.45|12438.45|12438.34|12438.34|12438.45|12438.45|12438.34|12438.34|0
1610379750000|2021-01-11 15:42:30|12438.59|12438.59|12439.23|12439.23|12439.23|12439.23|12438.24|12438.24|0
1610379760000|2021-01-11 15:42:40|12438.87|12438.87|12439.33|12439.33|12439.33|12439.33|12438.87|12438.87|0
1610379790000|2021-01-11 15:43:10|12439.09|12439.09|12438.97|12438.97|12439.3|12439.3|12438.97|12438.97|0
1610379800000|2021-01-11 15:43:20|12437.42|12437.42|12437.64|12437.64|12437.64|12437.64|12437.42|12437.42|0
1610379810000|2021-01-11 15:43:30|12437.19|12437.19|12437.5|12437.5|12437.5|12437.5|12437.19|12437.19|0
1610379820000|2021-01-11 15:43:40|12437.4|12437.4|12436.75|12436.75|12437.4|12437.4|12436.75|12436.75|0
1610379830000|2021-01-11 15:43:50|12436.53|12436.53|12433.89|12433.89|12436.53|12436.53|12433.89|12433.89|0
1610379840000|2021-01-11 15:44:00|12434.14|12434.14|12433.64|12433.64|12434.14|12434.14|12433.64|12433.64|0
1610379850000|2021-01-11 15:44:10|12433.27|12433.27|12433.27|12433.27|12433.27|12433.27|12433.27|12433.27|0
1610379860000|2021-01-11 15:44:20|12432.69|12432.69|12432.81|12432.81|12432.81|12432.81|12432.69|12432.69|0
1610379870000|2021-01-11 15:44:30|12432.63|12432.63|12431.37|12431.37|12433.04|12433.04|12431.14|12431.14|0
1610379880000|2021-01-11 15:44:40|12431.23|12431.23|12431.05|12431.05|12431.37|12431.37|12431.05|12431.05|0
1610379890000|2021-01-11 15:44:50|12430.88|12430.88|12430.51|12430.51|12431.21|12431.21|12430.51|12430.51|0
1610379900000|2021-01-11 15:45:00|12430.61|12430.61|12428.09|12428.09|12430.61|12430.61|12428.09|12428.09|0
1610379910000|2021-01-11 15:45:10|12427.98|12427.98|12427.74|12427.74|12427.98|12427.98|12427.74|12427.74|0
1610379920000|2021-01-11 15:45:20|12428.01|12428.01|12427.01|12427.01|12428.01|12428.01|12427.01|12427.01|0
1610379940000|2021-01-11 15:45:40|12427.12|12427.12|12425.99|12425.99|12427.12|12427.12|12425.99|12425.99|0
1610379950000|2021-01-11 15:45:50|12425.88|12425.88|12425.75|12425.75|12425.88|12425.88|12425.75|12425.75|0
1610379960000|2021-01-11 15:46:00|12425.64|12425.64|12421.8|12421.8|12425.64|12425.64|12421.55|12421.55|0
1610379970000|2021-01-11 15:46:10|12421.64|12421.64|12414.81|12414.81|12421.64|12421.64|12414.73|12414.73|0
1610379980000|2021-01-11 15:46:20|12414.65|12414.65|12413.48|12413.48|12414.65|12414.65|12413.48|12413.48|0
1610379990000|2021-01-11 15:46:30|12413.8|12413.8|12414.39|12414.39|12414.58|12414.58|12413.8|12413.8|0
1610380000000|2021-01-11 15:46:40|12414.5|12414.5|12414.6|12414.6|12414.66|12414.66|12414.5|12414.5|0
1610380010000|2021-01-11 15:46:50|12414.49|12414.49|12414.49|12414.49|12414.49|12414.49|12414.49|12414.49|0
1610380020000|2021-01-11 15:47:00|12414.6|12414.6|12417.01|12417.01|12417.01|12417.01|12414.49|12414.49|0
1610380030000|2021-01-11 15:47:10|12416.76|12416.76|12416.89|12416.89|12417.2|12417.2|12416.76|12416.76|0
1610380040000|2021-01-11 15:47:20|12416.78|12416.78|12416.63|12416.63|12416.9|12416.9|12416.63|12416.63|0
1610380050000|2021-01-11 15:47:30|12416.47|12416.47|12416.25|12416.25|12416.47|12416.47|12416.25|12416.25|0
1610380060000|2021-01-11 15:47:40|12416.19|12416.19|12414.91|12414.91|12416.19|12416.19|12414.91|12414.91|0
1610380070000|2021-01-11 15:47:50|12414.74|12414.74|12414.74|12414.74|12414.74|12414.74|12414.74|12414.74|0
1610380080000|2021-01-11 15:48:00|12414.68|12414.68|12413.86|12413.86|12414.77|12414.77|12413.86|12413.86|0
1610380090000|2021-01-11 15:48:10|12413.92|12413.92|12413.76|12413.76|12413.92|12413.92|12413.76|12413.76|0
1610380100000|2021-01-11 15:48:20|12413.49|12413.49|12413.49|12413.49|12413.49|12413.49|12413.49|12413.49|0
1610380110000|2021-01-11 15:48:30|12413.21|12413.21|12412.56|12412.56|12413.21|12413.21|12412.56|12412.56|0
1610380120000|2021-01-11 15:48:40|12413.15|12413.15|12411.16|12411.16|12413.15|12413.15|12411.16|12411.16|0
1610380130000|2021-01-11 15:48:50|12411.26|12411.26|12411.42|12411.42|12411.42|12411.42|12411.26|12411.26|0
1610380140000|2021-01-11 15:49:00|12411.58|12411.58|12412.15|12412.15|12412.15|12412.15|12411.47|12411.47|0
1610380150000|2021-01-11 15:49:10|12412.47|12412.47|12412.98|12412.98|12412.98|12412.98|12412.47|12412.47|0
1610380160000|2021-01-11 15:49:20|12413.11|12413.11|12413.11|12413.11|12413.11|12413.11|12413.11|12413.11|0
1610380170000|2021-01-11 15:49:30|12413.28|12413.28|12413.51|12413.51|12413.51|12413.51|12413.28|12413.28|0
1610380190000|2021-01-11 15:49:50|12413.77|12413.77|12413.77|12413.77|12413.77|12413.77|12413.77|12413.77|0
1610380200000|2021-01-11 15:50:00|12413.99|12413.99|12412.48|12412.48|12413.99|12413.99|12412.48|12412.48|0
1610380210000|2021-01-11 15:50:10|12412.81|12412.81|12413.37|12413.37|12413.37|12413.37|12412.81|12412.81|0
1610380220000|2021-01-11 15:50:20|12413.72|12413.72|12413.72|12413.72|12413.72|12413.72|12413.72|12413.72|0
1610380230000|2021-01-11 15:50:30|12413.33|12413.33|12413.25|12413.25|12413.33|12413.33|12413.25|12413.25|0
1610380240000|2021-01-11 15:50:40|12413.12|12413.12|12413.67|12413.67|12413.67|12413.67|12412.98|12412.98|0
1610380250000|2021-01-11 15:50:50|12413.83|12413.83|12413.68|12413.68|12413.83|12413.83|12413.68|12413.68|0
1610380260000|2021-01-11 15:51:00|12413.57|12413.57|12415|12415|12415|12415|12413.57|12413.57|0
1610380270000|2021-01-11 15:51:10|12415.06|12415.06|12414.98|12414.98|12415.06|12415.06|12414.98|12414.98|0
1610380280000|2021-01-11 15:51:20|12414.82|12414.82|12414.66|12414.66|12415.04|12415.04|12414.66|12414.66|0
1610380290000|2021-01-11 15:51:30|12414.08|12414.08|12414.14|12414.14|12414.14|12414.14|12413.76|12413.76|0
1610380300000|2021-01-11 15:51:40|12413.81|12413.81|12413.93|12413.93|12413.93|12413.93|12413.67|12413.67|0
1610380310000|2021-01-11 15:51:50|12413.81|12413.81|12414.91|12414.91|12414.91|12414.91|12413.81|12413.81|0
1610380320000|2021-01-11 15:52:00|12415.13|12415.13|12415.18|12415.18|12415.45|12415.45|12415.13|12415.13|0
1610380330000|2021-01-11 15:52:10|12416.3|12416.3|12418.13|12418.13|12418.13|12418.13|12416.3|12416.3|0
1610380340000|2021-01-11 15:52:20|12418.57|12418.57|12420.51|12420.51|12420.73|12420.73|12418.57|12418.57|0
1610380350000|2021-01-11 15:52:30|12421.29|12421.29|12421.85|12421.85|12421.85|12421.85|12421.29|12421.29|0
1610380360000|2021-01-11 15:52:40|12421.79|12421.79|12422.46|12422.46|12422.46|12422.46|12421.79|12421.79|0
1610380370000|2021-01-11 15:52:50|12422.68|12422.68|12425.59|12425.59|12425.59|12425.59|12422.36|12422.36|0
1610380380000|2021-01-11 15:53:00|12426.17|12426.17|12427.72|12427.72|12427.72|12427.72|12426.17|12426.17|0
1610380390000|2021-01-11 15:53:10|12427.14|12427.14|12427.14|12427.14|12427.14|12427.14|12427.14|12427.14|0
1610380400000|2021-01-11 15:53:20|12427.03|12427.03|12425.23|12425.23|12427.03|12427.03|12425.23|12425.23|0
1610380410000|2021-01-11 15:53:30|12425.17|12425.17|12424.89|12424.89|12425.17|12425.17|12424.89|12424.89|0
1610380420000|2021-01-11 15:53:40|12424.83|12424.83|12424.83|12424.83|12424.83|12424.83|12424.83|12424.83|0
1610380430000|2021-01-11 15:53:50|12424.96|12424.96|12424.81|12424.81|12425.4|12425.4|12424.81|12424.81|0
1610380440000|2021-01-11 15:54:00|12424.54|12424.54|12424.09|12424.09|12424.87|12424.87|12424.09|12424.09|0
1610380450000|2021-01-11 15:54:10|12424.23|12424.23|12426.95|12426.95|12426.95|12426.95|12424.23|12424.23|0
1610380460000|2021-01-11 15:54:20|12426.88|12426.88|12426.86|12426.86|12426.88|12426.88|12426.74|12426.74|0
1610380470000|2021-01-11 15:54:30|12426.99|12426.99|12426.84|12426.84|12427.2|12427.2|12426.84|12426.84|0
1610380480000|2021-01-11 15:54:40|12426.52|12426.52|12426.46|12426.46|12426.52|12426.52|12426.46|12426.46|0
1610380490000|2021-01-11 15:54:50|12426.8|12426.8|12428.32|12428.32|12428.9|12428.9|12426.8|12426.8|0
1610380500000|2021-01-11 15:55:00|12428.4|12428.4|12427.75|12427.75|12428.49|12428.49|12427.66|12427.66|0
1610380510000|2021-01-11 15:55:10|12428.07|12428.07|12429.3|12429.3|12429.3|12429.3|12428.07|12428.07|0
1610380520000|2021-01-11 15:55:20|12429.36|12429.36|12429.2|12429.2|12429.37|12429.37|12429.03|12429.03|0
1610380530000|2021-01-11 15:55:30|12429.07|12429.07|12428.76|12428.76|12429.07|12429.07|12428.48|12428.48|0
1610380540000|2021-01-11 15:55:40|12428.48|12428.48|12428.08|12428.08|12428.48|12428.48|12428.08|12428.08|0
1610380550000|2021-01-11 15:55:50|12428.3|12428.3|12429.61|12429.61|12429.61|12429.61|12428.3|12428.3|0
1610380560000|2021-01-11 15:56:00|12429.83|12429.83|12430.65|12430.65|12430.65|12430.65|12429.83|12429.83|0
1610380570000|2021-01-11 15:56:10|12430.81|12430.81|12433.24|12433.24|12433.24|12433.24|12430.81|12430.81|0
1610380580000|2021-01-11 15:56:20|12433.33|12433.33|12433.28|12433.28|12433.46|12433.46|12433.28|12433.28|0
1610380590000|2021-01-11 15:56:30|12433.4|12433.4|12433.4|12433.4|12433.4|12433.4|12433.4|12433.4|0
1610380600000|2021-01-11 15:56:40|12432.63|12432.63|12434.02|12434.02|12434.02|12434.02|12432.63|12432.63|0
1610380610000|2021-01-11 15:56:50|12434.13|12434.13|12435.84|12435.84|12435.84|12435.84|12434.02|12434.02|0
1610380620000|2021-01-11 15:57:00|12435.62|12435.62|12435.35|12435.35|12435.71|12435.71|12435.35|12435.35|0
1610380630000|2021-01-11 15:57:10|12435.46|12435.46|12435.75|12435.75|12435.75|12435.75|12435.46|12435.46|0
1610380640000|2021-01-11 15:57:20|12435.87|12435.87|12433.43|12433.43|12435.87|12435.87|12433.43|12433.43|0
1610380650000|2021-01-11 15:57:30|12433.29|12433.29|12431.42|12431.42|12433.29|12433.29|12431.42|12431.42|0
1610380660000|2021-01-11 15:57:40|12431.26|12431.26|12430.55|12430.55|12431.26|12431.26|12430.49|12430.49|0
1610380670000|2021-01-11 15:57:50|12430.61|12430.61|12430.61|12430.61|12430.61|12430.61|12430.61|12430.61|0
1610380680000|2021-01-11 15:58:00|12429.84|12429.84|12431.43|12431.43|12431.43|12431.43|12429.84|12429.84|0
1610380690000|2021-01-11 15:58:10|12431.68|12431.68|12432.45|12432.45|12432.45|12432.45|12431.68|12431.68|0
1610380700000|2021-01-11 15:58:20|12432.51|12432.51|12432.51|12432.51|12432.51|12432.51|12432.51|12432.51|0
1610380710000|2021-01-11 15:58:30|12432.26|12432.26|12432.26|12432.26|12432.26|12432.26|12432.26|12432.26|0
1610380720000|2021-01-11 15:58:40|12432.12|12432.12|12431.99|12431.99|12432.12|12432.12|12431.77|12431.77|0
1610380730000|2021-01-11 15:58:50|12432.05|12432.05|12432.3|12432.3|12432.3|12432.3|12432.05|12432.05|0
1610380740000|2021-01-11 15:59:00|12431.97|12431.97|12430.84|12430.84|12432.04|12432.04|12430.84|12430.84|0
1610380750000|2021-01-11 15:59:10|12430.48|12430.48|12430.48|12430.48|12430.48|12430.48|12430.48|12430.48|0
1610380760000|2021-01-11 15:59:20|12430.38|12430.38|12430.38|12430.38|12430.38|12430.38|12430.38|12430.38|0
1610380770000|2021-01-11 15:59:30|12431.47|12431.47|12431.91|12431.91|12431.91|12431.91|12431.47|12431.47|0
1610380780000|2021-01-11 15:59:40|12432.19|12432.19|12432.8|12432.8|12432.8|12432.8|12432.19|12432.19|0
1610380790000|2021-01-11 15:59:50|12432.02|12432.02|12432.06|12432.06|12432.65|12432.65|12432.02|12432.02|0
1610380800000|2021-01-11 16:00:00|12431.97|12431.97|12432.19|12432.19|12432.8|12432.8|12431.53|12431.53|0
1610380810000|2021-01-11 16:00:10|12432.08|12432.08|12431.88|12431.88|12432.08|12432.08|12431.88|12431.88|0
1610380820000|2021-01-11 16:00:20|12431.63|12431.63|12430.79|12430.79|12431.63|12431.63|12430.79|12430.79|0
1610380840000|2021-01-11 16:00:40|12431.57|12431.57|12429.97|12429.97|12431.57|12431.57|12429.97|12429.97|0
1610380850000|2021-01-11 16:00:50|12430.13|12430.13|12425.33|12425.33|12430.13|12430.13|12424.89|12424.89|0
1610380860000|2021-01-11 16:01:00|12425.11|12425.11|12424.79|12424.79|12425.11|12425.11|12424.02|12424.02|0
1610380870000|2021-01-11 16:01:10|12424.67|12424.67|12424.08|12424.08|12424.67|12424.67|12423.98|12423.98|0
1610380880000|2021-01-11 16:01:20|12423.81|12423.81|12421.43|12421.43|12423.81|12423.81|12421.43|12421.43|0
1610380890000|2021-01-11 16:01:30|12421.34|12421.34|12420.66|12420.66|12421.34|12421.34|12420.07|12420.07|0
1610380900000|2021-01-11 16:01:40|12420.75|12420.75|12421.25|12421.25|12421.39|12421.39|12420.61|12420.61|0
1610380910000|2021-01-11 16:01:50|12420.81|12420.81|12421.59|12421.59|12422.1|12422.1|12420.81|12420.81|0
1610380920000|2021-01-11 16:02:00|12421.4|12421.4|12424.57|12424.57|12424.57|12424.57|12421.32|12421.32|0
1610380930000|2021-01-11 16:02:10|12424.74|12424.74|12423.5|12423.5|12424.74|12424.74|12423.5|12423.5|0
1610380940000|2021-01-11 16:02:20|12423.15|12423.15|12418.58|12418.58|12423.15|12423.15|12418.58|12418.58|0
1610380950000|2021-01-11 16:02:30|12418.8|12418.8|12417.63|12417.63|12418.8|12418.8|12417.63|12417.63|0
1610380960000|2021-01-11 16:02:40|12419.95|12419.95|12421.42|12421.42|12421.42|12421.42|12419.95|12419.95|0
1610380970000|2021-01-11 16:02:50|12421.14|12421.14|12420.87|12420.87|12421.14|12421.14|12420.87|12420.87|0
1610380980000|2021-01-11 16:03:00|12420.99|12420.99|12420.85|12420.85|12420.99|12420.99|12420.61|12420.61|0
1610380990000|2021-01-11 16:03:10|12421.07|12421.07|12420.65|12420.65|12421.07|12421.07|12420.65|12420.65|0
1610381000000|2021-01-11 16:03:20|12420.73|12420.73|12420.73|12420.73|12420.73|12420.73|12420.73|12420.73|0
1610381010000|2021-01-11 16:03:30|12420.86|12420.86|12419.63|12419.63|12421.12|12421.12|12419.31|12419.31|0
1610381020000|2021-01-11 16:03:40|12419.44|12419.44|12420.33|12420.33|12420.99|12420.99|12419.44|12419.44|0
1610381030000|2021-01-11 16:03:50|12420.77|12420.77|12420.77|12420.77|12420.77|12420.77|12420.77|12420.77|0
1610381040000|2021-01-11 16:04:00|12420.71|12420.71|12419.3|12419.3|12420.71|12420.71|12419.3|12419.3|0
1610381050000|2021-01-11 16:04:10|12419.08|12419.08|12415.83|12415.83|12419.08|12419.08|12415.28|12415.28|0
1610381060000|2021-01-11 16:04:20|12415.72|12415.72|12414.81|12414.81|12415.72|12415.72|12414.81|12414.81|0
1610381070000|2021-01-11 16:04:30|12414.67|12414.67|12414.35|12414.35|12414.67|12414.67|12414.35|12414.35|0
1610381080000|2021-01-11 16:04:40|12414.08|12414.08|12410.26|12410.26|12414.08|12414.08|12410.26|12410.26|0
1610381090000|2021-01-11 16:04:50|12410.38|12410.38|12408.22|12408.22|12410.38|12410.38|12408.13|12408.13|0
1610381100000|2021-01-11 16:05:00|12407.64|12407.64|12409.26|12409.26|12409.63|12409.63|12407.39|12407.39|0
1610381110000|2021-01-11 16:05:10|12408.99|12408.99|12407.91|12407.91|12409.24|12409.24|12407.91|12407.91|0
1610381120000|2021-01-11 16:05:20|12407.64|12407.64|12407.23|12407.23|12407.64|12407.64|12407.23|12407.23|0
1610381130000|2021-01-11 16:05:30|12406.91|12406.91|12406.91|12406.91|12406.91|12406.91|12406.91|12406.91|0
1610381140000|2021-01-11 16:05:40|12406.75|12406.75|12407.13|12407.13|12407.13|12407.13|12406.75|12406.75|0
1610381150000|2021-01-11 16:05:50|12406.78|12406.78|12406.84|12406.84|12407.07|12407.07|12406.78|12406.78|0
1610381160000|2021-01-11 16:06:00|12406.73|12406.73|12406.73|12406.73|12406.73|12406.73|12406.73|12406.73|0
1610381170000|2021-01-11 16:06:10|12407|12407|12407.15|12407.15|12407.51|12407.51|12407|12407|0
1610381180000|2021-01-11 16:06:20|12406.93|12406.93|12406.16|12406.16|12406.93|12406.93|12406|12406|0
1610381190000|2021-01-11 16:06:30|12405.84|12405.84|12405.46|12405.46|12405.84|12405.84|12405.46|12405.46|0
1610381200000|2021-01-11 16:06:40|12405.73|12405.73|12406.02|12406.02|12406.02|12406.02|12405.6|12405.6|0
1610381210000|2021-01-11 16:06:50|12405.9|12405.9|12405.45|12405.45|12405.9|12405.9|12405.45|12405.45|0
1610381220000|2021-01-11 16:07:00|12405.29|12405.29|12405.01|12405.01|12406.66|12406.66|12405.01|12405.01|0
1610381230000|2021-01-11 16:07:10|12404.9|12404.9|12403.51|12403.51|12405.14|12405.14|12403.51|12403.51|0
1610381240000|2021-01-11 16:07:20|12403.62|12403.62|12403.62|12403.62|12403.62|12403.62|12403.62|12403.62|0
1610381250000|2021-01-11 16:07:30|12403.8|12403.8|12403.09|12403.09|12403.8|12403.8|12403.02|12403.02|0
1610381260000|2021-01-11 16:07:40|12402.51|12402.51|12402.51|12402.51|12402.51|12402.51|12402.51|12402.51|0
1610381270000|2021-01-11 16:07:50|12402.45|12402.45|12402.45|12402.45|12402.45|12402.45|12402.45|12402.45|0
1610381280000|2021-01-11 16:08:00|12402.77|12402.77|12403.38|12403.38|12403.52|12403.52|12402.59|12402.59|0
1610381290000|2021-01-11 16:08:10|12403.32|12403.32|12403.54|12403.54|12403.54|12403.54|12403.18|12403.18|0
1610381300000|2021-01-11 16:08:20|12403.63|12403.63|12404.53|12404.53|12404.53|12404.53|12403.63|12403.63|0
1610381310000|2021-01-11 16:08:30|12404.98|12404.98|12405.11|12405.11|12405.33|12405.33|12404.98|12404.98|0
1610381320000|2021-01-11 16:08:40|12405.38|12405.38|12405.05|12405.05|12405.38|12405.38|12405.05|12405.05|0
1610381330000|2021-01-11 16:08:50|12404.78|12404.78|12404.3|12404.3|12404.78|12404.78|12404.3|12404.3|0
1610381340000|2021-01-11 16:09:00|12404.02|12404.02|12402.49|12402.49|12404.02|12404.02|12402.49|12402.49|0
1610381350000|2021-01-11 16:09:10|12402.17|12402.17|12401.81|12401.81|12402.83|12402.83|12401.23|12401.23|0
1610381360000|2021-01-11 16:09:20|12401.74|12401.74|12401.11|12401.11|12402.28|12402.28|12401.11|12401.11|0
1610381370000|2021-01-11 16:09:30|12400.84|12400.84|12400.34|12400.34|12400.84|12400.84|12400.34|12400.34|0
1610381380000|2021-01-11 16:09:40|12400.4|12400.4|12399.81|12399.81|12400.4|12400.4|12399.81|12399.81|0
1610381390000|2021-01-11 16:09:50|12399.67|12399.67|12399.67|12399.67|12399.67|12399.67|12399.67|12399.67|0
1610381400000|2021-01-11 16:10:00|12399.86|12399.86|12400.03|12400.03|12400.23|12400.23|12399.86|12399.86|0
1610381410000|2021-01-11 16:10:10|12400.25|12400.25|12400.17|12400.17|12400.52|12400.52|12400.17|12400.17|0
1610381420000|2021-01-11 16:10:20|12399.58|12399.58|12398.92|12398.92|12399.58|12399.58|12398.7|12398.7|0
1610381430000|2021-01-11 16:10:30|12399.1|12399.1|12398.74|12398.74|12399.1|12399.1|12398.74|12398.74|0
1610381440000|2021-01-11 16:10:40|12398.56|12398.56|12398.11|12398.11|12398.56|12398.56|12398.11|12398.11|0
1610381460000|2021-01-11 16:11:00|12398.44|12398.44|12399.1|12399.1|12399.1|12399.1|12398.44|12398.44|0
1610381470000|2021-01-11 16:11:10|12399.04|12399.04|12399.07|12399.07|12399.68|12399.68|12399.04|12399.04|0
1610381480000|2021-01-11 16:11:20|12398.81|12398.81|12396.53|12396.53|12398.81|12398.81|12396.53|12396.53|0
1610381490000|2021-01-11 16:11:30|12396.42|12396.42|12396.26|12396.26|12396.42|12396.42|12396.26|12396.26|0
1610381500000|2021-01-11 16:11:40|12395.62|12395.62|12394.84|12394.84|12395.68|12395.68|12394.84|12394.84|0
1610381510000|2021-01-11 16:11:50|12393.07|12393.07|12392.67|12392.67|12393.07|12393.07|12392.67|12392.67|0
1610381520000|2021-01-11 16:12:00|12393.09|12393.09|12392.94|12392.94|12393.43|12393.43|12392.44|12392.44|0
1610381530000|2021-01-11 16:12:10|12392.82|12392.82|12392.15|12392.15|12392.82|12392.82|12391.8|12391.8|0
1610381540000|2021-01-11 16:12:20|12392.92|12392.92|12394.77|12394.77|12394.77|12394.77|12392.44|12392.44|0
1610381550000|2021-01-11 16:12:30|12394.66|12394.66|12392.93|12392.93|12394.66|12394.66|12392.93|12392.93|0
1610381560000|2021-01-11 16:12:40|12393.15|12393.15|12393.71|12393.71|12393.89|12393.89|12392.34|12392.34|0
1610381570000|2021-01-11 16:12:50|12394.49|12394.49|12391.97|12391.97|12394.49|12394.49|12391.97|12391.97|0
1610381580000|2021-01-11 16:13:00|12392.03|12392.03|12391.65|12391.65|12392.03|12392.03|12391.65|12391.65|0
1610381590000|2021-01-11 16:13:10|12391.87|12391.87|12392.69|12392.69|12392.69|12392.69|12391.87|12391.87|0
1610381600000|2021-01-11 16:13:20|12392.53|12392.53|12392.3|12392.3|12392.75|12392.75|12392.3|12392.3|0
1610381610000|2021-01-11 16:13:30|12392.46|12392.46|12393.75|12393.75|12393.75|12393.75|12392.46|12392.46|0
1610381620000|2021-01-11 16:13:40|12392.98|12392.98|12393.79|12393.79|12393.79|12393.79|12392.86|12392.86|0
1610381630000|2021-01-11 16:13:50|12395.34|12395.34|12397.36|12397.36|12397.36|12397.36|12395.34|12395.34|0
1610381640000|2021-01-11 16:14:00|12397.42|12397.42|12395.81|12395.81|12397.7|12397.7|12395.81|12395.81|0
1610381650000|2021-01-11 16:14:10|12395.68|12395.68|12395.9|12395.9|12395.9|12395.9|12395.68|12395.68|0
1610381660000|2021-01-11 16:14:20|12395.97|12395.97|12396.03|12396.03|12396.03|12396.03|12395.85|12395.85|0
1610381670000|2021-01-11 16:14:30|12396.21|12396.21|12396.14|12396.14|12396.21|12396.21|12396.14|12396.14|0
1610381680000|2021-01-11 16:14:40|12396.02|12396.02|12395.66|12395.66|12396.02|12396.02|12395.66|12395.66|0
1610381690000|2021-01-11 16:14:50|12395.72|12395.72|12396.21|12396.21|12396.21|12396.21|12395.32|12395.32|0
1610381700000|2021-01-11 16:15:00|12396.53|12396.53|12399.5|12399.5|12399.5|12399.5|12396.53|12396.53|0
1610381710000|2021-01-11 16:15:10|12400.27|12400.27|12402.14|12402.14|12402.84|12402.84|12400.27|12400.27|0
1610381720000|2021-01-11 16:15:20|12402.39|12402.39|12402.17|12402.17|12402.39|12402.39|12402.17|12402.17|0
1610381730000|2021-01-11 16:15:30|12401.95|12401.95|12402.72|12402.72|12402.72|12402.72|12401.81|12401.81|0
1610381740000|2021-01-11 16:15:40|12403.07|12403.07|12402.43|12402.43|12403.07|12403.07|12402.43|12402.43|0
1610381750000|2021-01-11 16:15:50|12402.65|12402.65|12403.23|12403.23|12403.44|12403.44|12402.65|12402.65|0
1610381760000|2021-01-11 16:16:00|12404|12404|12407.02|12407.02|12408.02|12408.02|12404|12404|0
1610381770000|2021-01-11 16:16:10|12406.8|12406.8|12406.45|12406.45|12406.89|12406.89|12406.12|12406.12|0
1610381780000|2021-01-11 16:16:20|12406.22|12406.22|12405.42|12405.42|12406.22|12406.22|12405.42|12405.42|0
1610381790000|2021-01-11 16:16:30|12405.58|12405.58|12405.58|12405.58|12405.58|12405.58|12405.58|12405.58|0
1610381800000|2021-01-11 16:16:40|12405.42|12405.42|12405.42|12405.42|12405.42|12405.42|12405.42|12405.42|0
1610381810000|2021-01-11 16:16:50|12405.64|12405.64|12405.64|12405.64|12405.64|12405.64|12405.64|12405.64|0
1610381820000|2021-01-11 16:17:00|12405|12405|12405.64|12405.64|12405.64|12405.64|12405|12405|0
1610381830000|2021-01-11 16:17:10|12404.87|12404.87|12405.29|12405.29|12405.64|12405.64|12404.87|12404.87|0
1610381840000|2021-01-11 16:17:20|12406.06|12406.06|12406.06|12406.06|12406.06|12406.06|12406.06|12406.06|0
1610381850000|2021-01-11 16:17:30|12405.79|12405.79|12405.74|12405.74|12405.96|12405.96|12405.74|12405.74|0
1610381860000|2021-01-11 16:17:40|12406.51|12406.51|12407.32|12407.32|12407.32|12407.32|12406.51|12406.51|0
1610381870000|2021-01-11 16:17:50|12407.23|12407.23|12407.48|12407.48|12407.48|12407.48|12406.91|12406.91|0
1610381880000|2021-01-11 16:18:00|12407.42|12407.42|12407.71|12407.71|12407.78|12407.78|12407.42|12407.42|0
1610381890000|2021-01-11 16:18:10|12407.79|12407.79|12408.01|12408.01|12408.01|12408.01|12407.79|12407.79|0
1610381900000|2021-01-11 16:18:20|12407.84|12407.84|12407.99|12407.99|12407.99|12407.99|12407.66|12407.66|0
1610381910000|2021-01-11 16:18:30|12407.45|12407.45|12407.07|12407.07|12407.77|12407.77|12407.07|12407.07|0
1610381920000|2021-01-11 16:18:40|12406.93|12406.93|12405.1|12405.1|12406.93|12406.93|12405.02|12405.02|0
1610381930000|2021-01-11 16:18:50|12404.33|12404.33|12403.58|12403.58|12404.33|12404.33|12403.58|12403.58|0
1610381940000|2021-01-11 16:19:00|12403.74|12403.74|12403.85|12403.85|12403.85|12403.85|12403.74|12403.74|0
1610381950000|2021-01-11 16:19:10|12403.91|12403.91|12405.65|12405.65|12405.65|12405.65|12403.63|12403.63|0
1610381960000|2021-01-11 16:19:20|12405.97|12405.97|12406.74|12406.74|12406.74|12406.74|12405.97|12405.97|0
1610381970000|2021-01-11 16:19:30|12406.92|12406.92|12406.94|12406.94|12407.59|12407.59|12406.92|12406.92|0
1610381980000|2021-01-11 16:19:40|12406.16|12406.16|12406.96|12406.96|12406.96|12406.96|12406.16|12406.16|0
1610381990000|2021-01-11 16:19:50|12406.69|12406.69|12406.91|12406.91|12406.91|12406.91|12406.69|12406.69|0
1610382000000|2021-01-11 16:20:00|12407.18|12407.18|12407.95|12407.95|12407.95|12407.95|12407.18|12407.18|0
1610382010000|2021-01-11 16:20:10|12407.86|12407.86|12407.22|12407.22|12408.05|12408.05|12407.22|12407.22|0
1610382020000|2021-01-11 16:20:20|12407|12407|12407.22|12407.22|12407.22|12407.22|12407|12407|0
1610382030000|2021-01-11 16:20:30|12407.09|12407.09|12407.04|12407.04|12407.81|12407.81|12407.04|12407.04|0
1610382040000|2021-01-11 16:20:40|12406.78|12406.78|12407.54|12407.54|12407.54|12407.54|12406.6|12406.6|0
1610382050000|2021-01-11 16:20:50|12407.43|12407.43|12408.4|12408.4|12408.4|12408.4|12406.99|12406.99|0
1610382060000|2021-01-11 16:21:00|12408.34|12408.34|12409.11|12409.11|12409.37|12409.37|12408.34|12408.34|0
1610382070000|2021-01-11 16:21:10|12408.79|12408.79|12408.37|12408.37|12409|12409|12408.37|12408.37|0
1610382080000|2021-01-11 16:21:20|12408.01|12408.01|12407.98|12407.98|12408.23|12408.23|12407.98|12407.98|0
1610382090000|2021-01-11 16:21:30|12407.39|12407.39|12405.62|12405.62|12408.07|12408.07|12405.39|12405.39|0
1610382100000|2021-01-11 16:21:40|12405.78|12405.78|12405.37|12405.37|12406.56|12406.56|12404.92|12404.92|0
1610382110000|2021-01-11 16:21:50|12405.05|12405.05|12405.48|12405.48|12405.93|12405.93|12404.86|12404.86|0
1610382120000|2021-01-11 16:22:00|12405.3|12405.3|12404.73|12404.73|12405.5|12405.5|12404.73|12404.73|0
1610382130000|2021-01-11 16:22:10|12403.18|12403.18|12402.25|12402.25|12403.18|12403.18|12402.25|12402.25|0
1610382140000|2021-01-11 16:22:20|12402.31|12402.31|12401.87|12401.87|12402.31|12402.31|12401.87|12401.87|0
1610382150000|2021-01-11 16:22:30|12402.09|12402.09|12402.13|12402.13|12402.19|12402.19|12401.97|12401.97|0
1610382160000|2021-01-11 16:22:40|12402.35|12402.35|12402.51|12402.51|12403.7|12403.7|12402.17|12402.17|0
1610382170000|2021-01-11 16:22:50|12402.45|12402.45|12401.64|12401.64|12402.64|12402.64|12401.64|12401.64|0
1610382180000|2021-01-11 16:23:00|12402.03|12402.03|12403.5|12403.5|12403.5|12403.5|12402.03|12402.03|0
1610382190000|2021-01-11 16:23:10|12403.83|12403.83|12404.89|12404.89|12405.22|12405.22|12403.83|12403.83|0
1610382200000|2021-01-11 16:23:20|12404.67|12404.67|12403.91|12403.91|12404.67|12404.67|12403.91|12403.91|0
1610382210000|2021-01-11 16:23:30|12403.26|12403.26|12403.91|12403.91|12403.91|12403.91|12403.26|12403.26|0
1610382220000|2021-01-11 16:23:40|12404.1|12404.1|12404.1|12404.1|12404.1|12404.1|12404.1|12404.1|0
1610382230000|2021-01-11 16:23:50|12403.96|12403.96|12405.23|12405.23|12405.23|12405.23|12403.82|12403.82|0
1610382240000|2021-01-11 16:24:00|12405.34|12405.34|12405.44|12405.44|12405.66|12405.66|12405.34|12405.34|0
1610382250000|2021-01-11 16:24:10|12405.22|12405.22|12405.31|12405.31|12405.31|12405.31|12404.89|12404.89|0
1610382260000|2021-01-11 16:24:20|12405.37|12405.37|12406.82|12406.82|12406.82|12406.82|12405.37|12405.37|0
1610382270000|2021-01-11 16:24:30|12406.5|12406.5|12406.94|12406.94|12406.94|12406.94|12406.5|12406.5|0
1610382280000|2021-01-11 16:24:40|12406.67|12406.67|12406.36|12406.36|12406.67|12406.67|12405.89|12405.89|0
1610382290000|2021-01-11 16:24:50|12406.26|12406.26|12406.43|12406.43|12407.02|12407.02|12406.26|12406.26|0
1610382300000|2021-01-11 16:25:00|12406.34|12406.34|12406.01|12406.01|12406.34|12406.34|12405.9|12405.9|0
1610382310000|2021-01-11 16:25:10|12405.9|12405.9|12404.8|12404.8|12406.32|12406.32|12404.64|12404.64|0
1610382320000|2021-01-11 16:25:20|12404.14|12404.14|12404.23|12404.23|12404.41|12404.41|12404.14|12404.14|0
1610382330000|2021-01-11 16:25:30|12404.37|12404.37|12404.1|12404.1|12404.37|12404.37|12403.94|12403.94|0
1610382340000|2021-01-11 16:25:40|12403.84|12403.84|12403.84|12403.84|12403.84|12403.84|12403.84|12403.84|0
1610382350000|2021-01-11 16:25:50|12404|12404|12404|12404|12404|12404|12404|12404|0
1610382360000|2021-01-11 16:26:00|12404.06|12404.06|12405.91|12405.91|12406.4|12406.4|12404.06|12404.06|0
1610382370000|2021-01-11 16:26:10|12406.13|12406.13|12406.6|12406.6|12406.87|12406.87|12405.71|12405.71|0
1610382380000|2021-01-11 16:26:20|12406.41|12406.41|12405.14|12405.14|12406.41|12406.41|12405.14|12405.14|0
1610382390000|2021-01-11 16:26:30|12404.87|12404.87|12405.54|12405.54|12405.54|12405.54|12404.87|12404.87|0
1610382400000|2021-01-11 16:26:40|12405.48|12405.48|12405.9|12405.9|12406.12|12406.12|12405.41|12405.41|0
1610382410000|2021-01-11 16:26:50|12405.58|12405.58|12404.28|12404.28|12405.58|12405.58|12404.14|12404.14|0
1610382420000|2021-01-11 16:27:00|12404.46|12404.46|12404.46|12404.46|12405.25|12405.25|12404.22|12404.22|0
1610382430000|2021-01-11 16:27:10|12404.32|12404.32|12405.51|12405.51|12405.51|12405.51|12404.32|12404.32|0
1610382440000|2021-01-11 16:27:20|12405.69|12405.69|12405.03|12405.03|12405.69|12405.69|12404.76|12404.76|0
1610382450000|2021-01-11 16:27:30|12404.97|12404.97|12405.71|12405.71|12405.71|12405.71|12404.93|12404.93|0
1610382460000|2021-01-11 16:27:40|12405.83|12405.83|12407.88|12407.88|12407.88|12407.88|12405.83|12405.83|0
1610382470000|2021-01-11 16:27:50|12408.1|12408.1|12408.46|12408.46|12408.51|12408.51|12407.82|12407.82|0
1610382480000|2021-01-11 16:28:00|12408.37|12408.37|12411.06|12411.06|12411.06|12411.06|12408.05|12408.05|0
1610382490000|2021-01-11 16:28:10|12410.88|12410.88|12411.9|12411.9|12411.96|12411.96|12410.88|12410.88|0
1610382500000|2021-01-11 16:28:20|12411.58|12411.58|12410.13|12410.13|12411.58|12411.58|12409.87|12409.87|0
1610382510000|2021-01-11 16:28:30|12410.49|12410.49|12410.33|12410.33|12410.85|12410.85|12410.2|12410.2|0
1610382520000|2021-01-11 16:28:40|12410.4|12410.4|12412.24|12412.24|12412.38|12412.38|12410.4|12410.4|0
1610382530000|2021-01-11 16:28:50|12412|12412|12412.73|12412.73|12412.89|12412.89|12411.93|12411.93|0
1610382540000|2021-01-11 16:29:00|12412.15|12412.15|12409.9|12409.9|12412.16|12412.16|12409.12|12409.12|0
1610382550000|2021-01-11 16:29:10|12410.12|12410.12|12408.96|12408.96|12410.12|12410.12|12408.96|12408.96|0
1610382560000|2021-01-11 16:29:20|12409.3|12409.3|12407.35|12407.35|12409.3|12409.3|12406.83|12406.83|0
1610382570000|2021-01-11 16:29:30|12407.23|12407.23|12407.89|12407.89|12408.36|12408.36|12406.82|12406.82|0
1610382580000|2021-01-11 16:29:40|12407.95|12407.95|12412.2|12412.2|12412.93|12412.93|12406.89|12406.89|0
1610382590000|2021-01-11 16:29:50|12412.97|12412.97|12414.11|12414.11|12414.11|12414.11|12411.17|12411.17|0
1610439300000|2021-01-12 08:15:00|12395.25|12395.25|12391.22|12391.22|12395.25|12395.25|12390.44|12390.44|0
1610439310000|2021-01-12 08:15:10|12391.02|12391.02|12390.61|12390.61|12391.02|12391.02|12390.61|12390.61|0
1610439320000|2021-01-12 08:15:20|12389.73|12389.73|12389.61|12389.61|12390.54|12390.54|12389.29|12389.29|0
1610439330000|2021-01-12 08:15:30|12390.38|12390.38|12389.71|12389.71|12391.99|12391.99|12389.44|12389.44|0
1610439340000|2021-01-12 08:15:40|12389.93|12389.93|12391.48|12391.48|12391.48|12391.48|12389.93|12389.93|0
1610439360000|2021-01-12 08:16:00|12391|12391|12391|12391|12391|12391|12391|12391|0
1610439370000|2021-01-12 08:16:10|12390.56|12390.56|12390.56|12390.56|12390.56|12390.56|12390.56|12390.56|0
1610439380000|2021-01-12 08:16:20|12389.39|12389.39|12389.39|12389.39|12389.39|12389.39|12387.84|12387.84|0
1610439390000|2021-01-12 08:16:30|12388.61|12388.61|12386.83|12386.83|12388.61|12388.61|12386.83|12386.83|0
1610439400000|2021-01-12 08:16:40|12385.55|12385.55|12386.19|12386.19|12386.19|12386.19|12385.55|12385.55|0
1610439410000|2021-01-12 08:16:50|12385.69|12385.69|12385.47|12385.47|12385.69|12385.69|12385.47|12385.47|0
1610439420000|2021-01-12 08:17:00|12385.2|12385.2|12384.97|12384.97|12385.2|12385.2|12384.72|12384.72|0
1610439430000|2021-01-12 08:17:10|12385.5|12385.5|12385.95|12385.95|12387.5|12387.5|12385.5|12385.5|0
1610439440000|2021-01-12 08:17:20|12386.27|12386.27|12386.04|12386.04|12386.27|12386.27|12385.82|12385.82|0
1610439450000|2021-01-12 08:17:30|12386.1|12386.1|12385.03|12385.03|12386.1|12386.1|12385.03|12385.03|0
1610439460000|2021-01-12 08:17:40|12384.61|12384.61|12383.19|12383.19|12384.69|12384.69|12383.19|12383.19|0
1610439470000|2021-01-12 08:17:50|12382.87|12382.87|12383.25|12383.25|12383.25|12383.25|12382.54|12382.54|0
1610439480000|2021-01-12 08:18:00|12382.77|12382.77|12382.13|12382.13|12382.77|12382.77|12382.13|12382.13|0
1610439500000|2021-01-12 08:18:20|12381.32|12381.32|12379.53|12379.53|12382.12|12382.12|12379.53|12379.53|0
1610439510000|2021-01-12 08:18:30|12379.78|12379.78|12379.78|12379.78|12379.78|12379.78|12379.78|12379.78|0
1610439520000|2021-01-12 08:18:40|12380.1|12380.1|12380.26|12380.26|12380.26|12380.26|12380.1|12380.1|0
1610439530000|2021-01-12 08:18:50|12380.02|12380.02|12371.18|12371.18|12380.14|12380.14|12371.18|12371.18|0
1610439540000|2021-01-12 08:19:00|12371|12371|12372.12|12372.12|12372.12|12372.12|12371|12371|0
1610439550000|2021-01-12 08:19:10|12372.3|12372.3|12372.65|12372.65|12373.42|12373.42|12371.1|12371.1|0
1610439560000|2021-01-12 08:19:20|12373.42|12373.42|12374.81|12374.81|12374.97|12374.97|12373.42|12373.42|0
1610439570000|2021-01-12 08:19:30|12374.04|12374.04|12375.76|12375.76|12375.76|12375.76|12374.04|12374.04|0
1610439580000|2021-01-12 08:19:40|12375.99|12375.99|12376.34|12376.34|12376.68|12376.68|12375.99|12375.99|0
1610439590000|2021-01-12 08:19:50|12376.46|12376.46|12377.5|12377.5|12377.5|12377.5|12375.18|12375.18|0
1610439600000|2021-01-12 08:20:00|12378.27|12378.27|12379.56|12379.56|12379.56|12379.56|12378.27|12378.27|0
1610439620000|2021-01-12 08:20:20|12379.88|12379.88|12375.93|12375.93|12379.88|12379.88|12375.93|12375.93|0
1610439630000|2021-01-12 08:20:30|12375.85|12375.85|12376.14|12376.14|12376.14|12376.14|12375.85|12375.85|0
1610439640000|2021-01-12 08:20:40|12377.69|12377.69|12379.25|12379.25|12379.69|12379.69|12377.69|12377.69|0
1610439650000|2021-01-12 08:20:50|12381.57|12381.57|12382.4|12382.4|12382.72|12382.72|12381.57|12381.57|0
1610439660000|2021-01-12 08:21:00|12381.62|12381.62|12380.97|12380.97|12381.62|12381.62|12380.97|12380.97|0
1610439680000|2021-01-12 08:21:20|12380.65|12380.65|12377.66|12377.66|12380.65|12380.65|12377.34|12377.34|0
1610439690000|2021-01-12 08:21:30|12377.54|12377.54|12378.14|12378.14|12378.2|12378.2|12377.54|12377.54|0
1610439700000|2021-01-12 08:21:40|12377.96|12377.96|12378.32|12378.32|12378.32|12378.32|12377.96|12377.96|0
1610439710000|2021-01-12 08:21:50|12377.99|12377.99|12377.99|12377.99|12377.99|12377.99|12377.67|12377.67|0
1610439720000|2021-01-12 08:22:00|12377.67|12377.67|12377.19|12377.19|12377.67|12377.67|12377.19|12377.19|0
1610439730000|2021-01-12 08:22:10|12376.54|12376.54|12377.07|12377.07|12377.07|12377.07|12376.54|12376.54|0
1610439750000|2021-01-12 08:22:30|12376.89|12376.89|12375.63|12375.63|12376.89|12376.89|12375.63|12375.63|0
1610439770000|2021-01-12 08:22:50|12375.31|12375.31|12375.31|12375.31|12375.31|12375.31|12375.31|12375.31|0
1610439780000|2021-01-12 08:23:00|12374.99|12374.99|12374.99|12374.99|12374.99|12374.99|12374.99|12374.99|0
1610439790000|2021-01-12 08:23:10|12375.43|12375.43|12375.88|12375.88|12375.88|12375.88|12375.21|12375.21|0
1610439800000|2021-01-12 08:23:20|12376.65|12376.65|12376.65|12376.65|12376.65|12376.65|12375.88|12375.88|0
1610439810000|2021-01-12 08:23:30|12376.34|12376.34|12377.36|12377.36|12377.36|12377.36|12375.21|12375.21|0
1610439820000|2021-01-12 08:23:40|12377.28|12377.28|12376.87|12376.87|12377.28|12377.28|12376.55|12376.55|0
1610439830000|2021-01-12 08:23:50|12376.52|12376.52|12376.52|12376.52|12376.52|12376.52|12376.52|12376.52|0
1610439840000|2021-01-12 08:24:00|12376.74|12376.74|12372.5|12372.5|12376.74|12376.74|12372.5|12372.5|0
1610439860000|2021-01-12 08:24:20|12372.28|12372.28|12374.15|12374.15|12374.48|12374.48|12372.28|12372.28|0
1610439870000|2021-01-12 08:24:30|12372.98|12372.98|12372.77|12372.77|12372.98|12372.98|12372.77|12372.77|0
1610439880000|2021-01-12 08:24:40|12373.35|12373.35|12373.38|12373.38|12373.48|12373.48|12373.27|12373.27|0
1610439890000|2021-01-12 08:24:50|12373.06|12373.06|12373.06|12373.06|12373.06|12373.06|12372.74|12372.74|0
1610439900000|2021-01-12 08:25:00|12374.28|12374.28|12373.9|12373.9|12374.87|12374.87|12373.9|12373.9|0
1610439910000|2021-01-12 08:25:10|12374.06|12374.06|12377.16|12377.16|12377.6|12377.6|12374.06|12374.06|0
1610439930000|2021-01-12 08:25:30|12376.35|12376.35|12374.38|12374.38|12376.35|12376.35|12373.28|12373.28|0
1610439940000|2021-01-12 08:25:40|12373.74|12373.74|12369.11|12369.11|12373.74|12373.74|12369.11|12369.11|0
1610439950000|2021-01-12 08:25:50|12371.44|12371.44|12369.36|12369.36|12371.44|12371.44|12369.36|12369.36|0
1610439960000|2021-01-12 08:26:00|12368.88|12368.88|12365.38|12365.38|12368.88|12368.88|12365.38|12365.38|0
1610439970000|2021-01-12 08:26:10|12364.27|12364.27|12362.59|12362.59|12364.27|12364.27|12362.48|12362.48|0
1610439980000|2021-01-12 08:26:20|12362.24|12362.24|12361.8|12361.8|12362.24|12362.24|12361.58|12361.58|0
1610439990000|2021-01-12 08:26:30|12361.46|12361.46|12361.54|12361.54|12361.54|12361.54|12361.46|12361.46|0
1610440000000|2021-01-12 08:26:40|12362.08|12362.08|12363.31|12363.31|12363.39|12363.39|12362.08|12362.08|0
1610440020000|2021-01-12 08:27:00|12363.05|12363.05|12362.97|12362.97|12363.05|12363.05|12362.83|12362.83|0
1610440030000|2021-01-12 08:27:10|12363.33|12363.33|12363.89|12363.89|12363.89|12363.89|12363.33|12363.33|0
1610440040000|2021-01-12 08:27:20|12363.67|12363.67|12363.67|12363.67|12363.91|12363.91|12362.94|12362.94|0
1610440050000|2021-01-12 08:27:30|12363.59|12363.59|12363.59|12363.59|12363.59|12363.59|12363.59|12363.59|0
1610440060000|2021-01-12 08:27:40|12363.87|12363.87|12364.24|12364.24|12364.24|12364.24|12363.87|12363.87|0
1610440070000|2021-01-12 08:27:50|12364.32|12364.32|12366.9|12366.9|12366.9|12366.9|12364.32|12364.32|0
1610440080000|2021-01-12 08:28:00|12368.2|12368.2|12369.86|12369.86|12369.86|12369.86|12368.2|12368.2|0
1610440100000|2021-01-12 08:28:20|12370.18|12370.18|12370.02|12370.02|12370.18|12370.18|12370.02|12370.02|0
1610440110000|2021-01-12 08:28:30|12369.85|12369.85|12369.73|12369.73|12369.85|12369.85|12369.41|12369.41|0
1610440120000|2021-01-12 08:28:40|12369.95|12369.95|12369.73|12369.73|12369.95|12369.95|12369.73|12369.73|0
1610440130000|2021-01-12 08:28:50|12372.06|12372.06|12372.28|12372.28|12372.28|12372.28|12372.06|12372.06|0
1610440140000|2021-01-12 08:29:00|12372.42|12372.42|12371.44|12371.44|12372.42|12372.42|12370.88|12370.88|0
1610440150000|2021-01-12 08:29:10|12371.71|12371.71|12371.21|12371.21|12372.15|12372.15|12371.21|12371.21|0
1610440160000|2021-01-12 08:29:20|12371.11|12371.11|12371.38|12371.38|12371.38|12371.38|12371.11|12371.11|0
1610440170000|2021-01-12 08:29:30|12369.83|12369.83|12369.3|12369.3|12369.83|12369.83|12369.3|12369.3|0
1610440180000|2021-01-12 08:29:40|12368.94|12368.94|12369.65|12369.65|12369.65|12369.65|12368.94|12368.94|0
1610440190000|2021-01-12 08:29:50|12369.54|12369.54|12369.08|12369.08|12369.54|12369.54|12369.08|12369.08|0
1610440200000|2021-01-12 08:30:00|12369.41|12369.41|12369.85|12369.85|12369.85|12369.85|12369.41|12369.41|0
1610440210000|2021-01-12 08:30:10|12370.45|12370.45|12369.9|12369.9|12370.45|12370.45|12369.9|12369.9|0
1610440220000|2021-01-12 08:30:20|12369.63|12369.63|12369.63|12369.63|12369.63|12369.63|12369.63|12369.63|0
1610440230000|2021-01-12 08:30:30|12369.99|12369.99|12375.1|12375.1|12375.1|12375.1|12369.99|12369.99|0
1610440240000|2021-01-12 08:30:40|12375.32|12375.32|12375.32|12375.32|12375.32|12375.32|12375.32|12375.32|0
1610440250000|2021-01-12 08:30:50|12374.97|12374.97|12374.97|12374.97|12374.97|12374.97|12374.97|12374.97|0
1610440260000|2021-01-12 08:31:00|12374.53|12374.53|12375.09|12375.09|12375.09|12375.09|12374.53|12374.53|0
1610440280000|2021-01-12 08:31:20|12375.86|12375.86|12375.26|12375.26|12375.86|12375.86|12375.09|12375.09|0
1610440290000|2021-01-12 08:31:30|12374.38|12374.38|12374.27|12374.27|12374.38|12374.38|12374.16|12374.16|0
1610440300000|2021-01-12 08:31:40|12374.94|12374.94|12372.86|12372.86|12374.94|12374.94|12372.86|12372.86|0
1610440310000|2021-01-12 08:31:50|12373.18|12373.18|12373.54|12373.54|12373.54|12373.54|12373.18|12373.18|0
1610440320000|2021-01-12 08:32:00|12374.15|12374.15|12373.13|12373.13|12374.15|12374.15|12373.13|12373.13|0
1610440350000|2021-01-12 08:32:30|12373.35|12373.35|12374.33|12374.33|12374.33|12374.33|12373.35|12373.35|0
1610440360000|2021-01-12 08:32:40|12374.67|12374.67|12375.38|12375.38|12375.38|12375.38|12374.67|12374.67|0
1610440370000|2021-01-12 08:32:50|12375.46|12375.46|12374.91|12374.91|12375.77|12375.77|12374.51|12374.51|0
1610440380000|2021-01-12 08:33:00|12374.68|12374.68|12375.41|12375.41|12375.86|12375.86|12374.68|12374.68|0
1610440400000|2021-01-12 08:33:20|12375.62|12375.62|12377.39|12377.39|12377.39|12377.39|12375.62|12375.62|0
1610440410000|2021-01-12 08:33:30|12377.33|12377.33|12377.21|12377.21|12377.65|12377.65|12377.21|12377.21|0
1610440430000|2021-01-12 08:33:50|12376.89|12376.89|12376.01|12376.01|12376.89|12376.89|12376.01|12376.01|0
1610440440000|2021-01-12 08:34:00|12375.9|12375.9|12375.58|12375.58|12375.9|12375.9|12375.58|12375.58|0
1610440460000|2021-01-12 08:34:20|12376.03|12376.03|12376.03|12376.03|12376.03|12376.03|12376.03|12376.03|0
1610440490000|2021-01-12 08:34:50|12376.67|12376.67|12376.67|12376.67|12376.67|12376.67|12376.67|12376.67|0
1610440500000|2021-01-12 08:35:00|12376.23|12376.23|12377.14|12377.14|12377.14|12377.14|12376.23|12376.23|0
1610440510000|2021-01-12 08:35:10|12377.41|12377.41|12377.17|12377.17|12377.94|12377.94|12374.07|12374.07|0
1610440530000|2021-01-12 08:35:30|12376.39|12376.39|12378.55|12378.55|12378.55|12378.55|12375.4|12375.4|0
1610440540000|2021-01-12 08:35:40|12379.14|12379.14|12380.67|12380.67|12380.67|12380.67|12379.14|12379.14|0
1610440550000|2021-01-12 08:35:50|12381.28|12381.28|12380.48|12380.48|12381.28|12381.28|12380.48|12380.48|0
1610440560000|2021-01-12 08:36:00|12380.84|12380.84|12382.32|12382.32|12382.32|12382.32|12380.52|12380.52|0
1610440570000|2021-01-12 08:36:10|12382.65|12382.65|12382.53|12382.53|12382.65|12382.65|12382.47|12382.47|0
1610440580000|2021-01-12 08:36:20|12382.18|12382.18|12382.18|12382.18|12382.18|12382.18|12382.18|12382.18|0
1610440590000|2021-01-12 08:36:30|12382.82|12382.82|12382.82|12382.82|12382.82|12382.82|12382.82|12382.82|0
1610440600000|2021-01-12 08:36:40|12383.07|12383.07|12382.65|12382.65|12383.32|12383.32|12382.65|12382.65|0
1610440610000|2021-01-12 08:36:50|12382.87|12382.87|12382.87|12382.87|12382.87|12382.87|12382.87|12382.87|0
1610440620000|2021-01-12 08:37:00|12382.39|12382.39|12383.94|12383.94|12383.94|12383.94|12382.39|12382.39|0
1610440630000|2021-01-12 08:37:10|12384.05|12384.05|12384.05|12384.05|12384.05|12384.05|12384.05|12384.05|0
1610440660000|2021-01-12 08:37:40|12384.49|12384.49|12384.27|12384.27|12384.49|12384.49|12384.27|12384.27|0
1610440670000|2021-01-12 08:37:50|12384.05|12384.05|12384.21|12384.21|12384.21|12384.21|12384.05|12384.05|0
1610440680000|2021-01-12 08:38:00|12384.47|12384.47|12384.47|12384.47|12384.47|12384.47|12384.47|12384.47|0
1610440690000|2021-01-12 08:38:10|12384.15|12384.15|12383.46|12383.46|12384.15|12384.15|12383.46|12383.46|0
1610440700000|2021-01-12 08:38:20|12384.23|12384.23|12384.14|12384.14|12384.88|12384.88|12384.14|12384.14|0
1610440720000|2021-01-12 08:38:40|12383.91|12383.91|12383.91|12383.91|12383.91|12383.91|12383.91|12383.91|0
1610440730000|2021-01-12 08:38:50|12383.64|12383.64|12375.49|12375.49|12383.64|12383.64|12375.36|12375.36|0
1610440740000|2021-01-12 08:39:00|12375.13|12375.13|12375.9|12375.9|12375.9|12375.9|12375.13|12375.13|0
1610440750000|2021-01-12 08:39:10|12375.72|12375.72|12375.4|12375.4|12375.72|12375.72|12375.4|12375.4|0
1610440760000|2021-01-12 08:39:20|12375.31|12375.31|12374.68|12374.68|12375.31|12375.31|12374.68|12374.68|0
1610440770000|2021-01-12 08:39:30|12374.85|12374.85|12373.98|12373.98|12374.85|12374.85|12373.98|12373.98|0
1610440780000|2021-01-12 08:39:40|12373.81|12373.81|12373.81|12373.81|12373.81|12373.81|12373.81|12373.81|0
1610440790000|2021-01-12 08:39:50|12373.03|12373.03|12373.03|12373.03|12373.03|12373.03|12373.03|12373.03|0
1610440800000|2021-01-12 08:40:00|12373.3|12373.3|12373.3|12373.3|12373.3|12373.3|12373.3|12373.3|0
1610440810000|2021-01-12 08:40:10|12373.7|12373.7|12375.62|12375.62|12375.73|12375.73|12373.7|12373.7|0
1610440820000|2021-01-12 08:40:20|12375.29|12375.29|12374.05|12374.05|12375.29|12375.29|12374.05|12374.05|0
1610440830000|2021-01-12 08:40:30|12373.28|12373.28|12372.95|12372.95|12373.28|12373.28|12372.95|12372.95|0
1610440840000|2021-01-12 08:40:40|12372.37|12372.37|12372.05|12372.05|12372.37|12372.37|12372.05|12372.05|0
1610440850000|2021-01-12 08:40:50|12372.63|12372.63|12373.22|12373.22|12373.22|12373.22|12372.63|12372.63|0
1610440860000|2021-01-12 08:41:00|12373.16|12373.16|12373.48|12373.48|12373.74|12373.74|12373.16|12373.16|0
1610440870000|2021-01-12 08:41:10|12373.39|12373.39|12373.23|12373.23|12373.39|12373.39|12373.23|12373.23|0
1610440880000|2021-01-12 08:41:20|12373.35|12373.35|12373.37|12373.37|12373.43|12373.43|12373.35|12373.35|0
1610440900000|2021-01-12 08:41:40|12373.05|12373.05|12373.63|12373.63|12373.63|12373.63|12372.86|12372.86|0
1610440920000|2021-01-12 08:42:00|12373.76|12373.76|12373.54|12373.54|12373.76|12373.76|12373.54|12373.54|0
1610440930000|2021-01-12 08:42:10|12374.32|12374.32|12373.8|12373.8|12374.32|12374.32|12373.35|12373.35|0
1610440960000|2021-01-12 08:42:40|12373.1|12373.1|12370.98|12370.98|12373.1|12373.1|12370.76|12370.76|0
1610440970000|2021-01-12 08:42:50|12370.53|12370.53|12370.74|12370.74|12370.74|12370.74|12370.09|12370.09|0
1610441000000|2021-01-12 08:43:20|12370.08|12370.08|12372.13|12372.13|12372.13|12372.13|12369.97|12369.97|0
1610441010000|2021-01-12 08:43:30|12372.91|12372.91|12373.54|12373.54|12373.54|12373.54|12372.91|12372.91|0
1610441020000|2021-01-12 08:43:40|12373.68|12373.68|12373.41|12373.41|12373.68|12373.68|12373.41|12373.41|0
1610441030000|2021-01-12 08:43:50|12373.07|12373.07|12373.07|12373.07|12373.07|12373.07|12373.07|12373.07|0
1610441040000|2021-01-12 08:44:00|12372.3|12372.3|12372.11|12372.11|12372.3|12372.3|12372.11|12372.11|0
1610441050000|2021-01-12 08:44:10|12371.97|12371.97|12372.11|12372.11|12372.11|12372.11|12371.97|12371.97|0
1610441060000|2021-01-12 08:44:20|12372.38|12372.38|12372.23|12372.23|12372.56|12372.56|12372.23|12372.23|0
1610441070000|2021-01-12 08:44:30|12372.51|12372.51|12371.55|12371.55|12372.51|12372.51|12371.55|12371.55|0
1610441080000|2021-01-12 08:44:40|12371.68|12371.68|12371.68|12371.68|12371.68|12371.68|12371.68|12371.68|0
1610441090000|2021-01-12 08:44:50|12372.45|12372.45|12372.45|12372.45|12372.45|12372.45|12372.45|12372.45|0
1610441100000|2021-01-12 08:45:00|12372.18|12372.18|12370.36|12370.36|12373.73|12373.73|12370.25|12370.25|0
1610441110000|2021-01-12 08:45:10|12370.81|12370.81|12372.02|12372.02|12372.02|12372.02|12370.81|12370.81|0
1610441120000|2021-01-12 08:45:20|12372.46|12372.46|12372.24|12372.24|12372.46|12372.46|12371.39|12371.39|0
1610441130000|2021-01-12 08:45:30|12372.11|12372.11|12372.5|12372.5|12372.57|12372.57|12372.11|12372.11|0
1610441140000|2021-01-12 08:45:40|12371.73|12371.73|12369.28|12369.28|12371.73|12371.73|12369.28|12369.28|0
1610441160000|2021-01-12 08:46:00|12369.17|12369.17|12369.95|12369.95|12369.95|12369.95|12369.17|12369.17|0
1610441190000|2021-01-12 08:46:30|12370.17|12370.17|12370.11|12370.11|12370.17|12370.17|12370.11|12370.11|0
1610441200000|2021-01-12 08:46:40|12370.88|12370.88|12373.33|12373.33|12373.33|12373.33|12370.88|12370.88|0
1610441210000|2021-01-12 08:46:50|12373.55|12373.55|12373.23|12373.23|12374.21|12374.21|12373.23|12373.23|0
1610441220000|2021-01-12 08:47:00|12373.65|12373.65|12373.46|12373.46|12373.65|12373.65|12373.46|12373.46|0
1610441230000|2021-01-12 08:47:10|12373.14|12373.14|12367.64|12367.64|12373.14|12373.14|12367.64|12367.64|0
1610441240000|2021-01-12 08:47:20|12367.36|12367.36|12365.66|12365.66|12367.36|12367.36|12364.89|12364.89|0
1610441260000|2021-01-12 08:47:40|12363.34|12363.34|12363.34|12363.34|12363.34|12363.34|12363.34|12363.34|0
1610441270000|2021-01-12 08:47:50|12363.07|12363.07|12363.07|12363.07|12363.07|12363.07|12363.07|12363.07|0
1610441280000|2021-01-12 08:48:00|12362.59|12362.59|12362.1|12362.1|12362.59|12362.59|12361.72|12361.72|0
1610441300000|2021-01-12 08:48:20|12362.35|12362.35|12362.78|12362.78|12362.78|12362.78|12362.35|12362.35|0
1610441310000|2021-01-12 08:48:30|12362.97|12362.97|12363.09|12363.09|12363.09|12363.09|12362.97|12362.97|0
1610441320000|2021-01-12 08:48:40|12362.74|12362.74|12362.48|12362.48|12362.74|12362.74|12362.48|12362.48|0
1610441330000|2021-01-12 08:48:50|12359.55|12359.55|12358.22|12358.22|12359.55|12359.55|12358.22|12358.22|0
1610441340000|2021-01-12 08:49:00|12360.55|12360.55|12360.55|12360.55|12360.55|12360.55|12360.55|12360.55|0
1610441360000|2021-01-12 08:49:20|12360.37|12360.37|12359.94|12359.94|12360.37|12360.37|12359.94|12359.94|0
1610441370000|2021-01-12 08:49:30|12359.66|12359.66|12359.39|12359.39|12359.66|12359.66|12358.98|12358.98|0
1610441380000|2021-01-12 08:49:40|12359.06|12359.06|12359.53|12359.53|12359.53|12359.53|12359.06|12359.06|0
1610441390000|2021-01-12 08:49:50|12360.17|12360.17|12359.17|12359.17|12360.17|12360.17|12359.17|12359.17|0
1610441400000|2021-01-12 08:50:00|12359.94|12359.94|12360.84|12360.84|12361.11|12361.11|12359.94|12359.94|0
1610441410000|2021-01-12 08:50:10|12361.16|12361.16|12360.96|12360.96|12361.16|12361.16|12360.96|12360.96|0
1610441430000|2021-01-12 08:50:30|12360.42|12360.42|12359.96|12359.96|12360.42|12360.42|12359.96|12359.96|0
1610441440000|2021-01-12 08:50:40|12359.19|12359.19|12357.03|12357.03|12359.19|12359.19|12356.38|12356.38|0
1610441450000|2021-01-12 08:50:50|12356.69|12356.69|12356.24|12356.24|12356.69|12356.69|12356.24|12356.24|0
1610441460000|2021-01-12 08:51:00|12356.47|12356.47|12355.77|12355.77|12356.47|12356.47|12355.77|12355.77|0
1610441470000|2021-01-12 08:51:10|12356.55|12356.55|12355.44|12355.44|12356.55|12356.55|12355.22|12355.22|0
1610441480000|2021-01-12 08:51:20|12354.67|12354.67|12354.2|12354.2|12354.67|12354.67|12354.14|12354.14|0
1610441490000|2021-01-12 08:51:30|12354.79|12354.79|12354.2|12354.2|12354.79|12354.79|12354.2|12354.2|0
1610441510000|2021-01-12 08:51:50|12353.92|12353.92|12354.81|12354.81|12355.25|12355.25|12353.92|12353.92|0
1610441530000|2021-01-12 08:52:10|12354.03|12354.03|12354.53|12354.53|12354.88|12354.88|12354.03|12354.03|0
1610441550000|2021-01-12 08:52:30|12355.07|12355.07|12357.07|12357.07|12357.52|12357.52|12355.07|12355.07|0
1610441560000|2021-01-12 08:52:40|12356.85|12356.85|12356.63|12356.63|12356.85|12356.85|12356.63|12356.63|0
1610441570000|2021-01-12 08:52:50|12356.9|12356.9|12357.01|12357.01|12357.01|12357.01|12356.9|12356.9|0
1610441580000|2021-01-12 08:53:00|12357.45|12357.45|12359.6|12359.6|12359.6|12359.6|12357.45|12357.45|0
1610441590000|2021-01-12 08:53:10|12360.08|12360.08|12360.08|12360.08|12360.08|12360.08|12360.08|12360.08|0
1610441600000|2021-01-12 08:53:20|12360.25|12360.25|12365.21|12365.21|12365.21|12365.21|12360.25|12360.25|0
1610441610000|2021-01-12 08:53:30|12366.76|12366.76|12367.08|12367.08|12367.08|12367.08|12366.76|12366.76|0
1610441620000|2021-01-12 08:53:40|12367.27|12367.27|12366.5|12366.5|12367.45|12367.45|12366.5|12366.5|0
1610441630000|2021-01-12 08:53:50|12364.95|12364.95|12365.06|12365.06|12365.22|12365.22|12364.95|12364.95|0
1610441640000|2021-01-12 08:54:00|12364.9|12364.9|12364.58|12364.58|12364.9|12364.9|12364.58|12364.58|0
1610441650000|2021-01-12 08:54:10|12365.35|12365.35|12366.12|12366.12|12366.12|12366.12|12365.35|12365.35|0
1610441660000|2021-01-12 08:54:20|12366.4|12366.4|12366.24|12366.24|12366.4|12366.4|12366.24|12366.24|0
1610441680000|2021-01-12 08:54:40|12367.79|12367.79|12367.79|12367.79|12367.79|12367.79|12367.79|12367.79|0
1610441690000|2021-01-12 08:54:50|12367.02|12367.02|12367.02|12367.02|12367.02|12367.02|12367.02|12367.02|0
1610441700000|2021-01-12 08:55:00|12367.66|12367.66|12368.08|12368.08|12368.19|12368.19|12367.55|12367.55|0
1610441710000|2021-01-12 08:55:10|12368.62|12368.62|12368.62|12368.62|12368.62|12368.62|12368.62|12368.62|0
1610441730000|2021-01-12 08:55:30|12367.07|12367.07|12367.07|12367.07|12367.07|12367.07|12367.07|12367.07|0
1610441740000|2021-01-12 08:55:40|12366.96|12366.96|12366.96|12366.96|12366.96|12366.96|12366.96|12366.96|0
1610441760000|2021-01-12 08:56:00|12367.07|12367.07|12367.64|12367.64|12367.64|12367.64|12366.95|12366.95|0
1610441770000|2021-01-12 08:56:10|12366.86|12366.86|12366.86|12366.86|12366.86|12366.86|12366.86|12366.86|0
1610441780000|2021-01-12 08:56:20|12367.04|12367.04|12366.54|12366.54|12367.22|12367.22|12366.54|12366.54|0
1610441810000|2021-01-12 08:56:50|12366.32|12366.32|12366.32|12366.32|12366.32|12366.32|12366.32|12366.32|0
1610441820000|2021-01-12 08:57:00|12366.91|12366.91|12365.17|12365.17|12366.91|12366.91|12365.17|12365.17|0
1610441830000|2021-01-12 08:57:10|12366.09|12366.09|12368.44|12368.44|12368.44|12368.44|12366.09|12366.09|0
1610441850000|2021-01-12 08:57:30|12367.48|12367.48|12367.48|12367.48|12367.48|12367.48|12367.48|12367.48|0
1610441860000|2021-01-12 08:57:40|12367.59|12367.59|12368.12|12368.12|12368.12|12368.12|12367.59|12367.59|0
1610441870000|2021-01-12 08:57:50|12368.57|12368.57|12368.57|12368.57|12368.57|12368.57|12368.57|12368.57|0
1610441880000|2021-01-12 08:58:00|12368.69|12368.69|12369.44|12369.44|12369.44|12369.44|12368.69|12368.69|0
1610441890000|2021-01-12 08:58:10|12369.76|12369.76|12370.4|12370.4|12370.4|12370.4|12369.76|12369.76|0
1610441900000|2021-01-12 08:58:20|12368.85|12368.85|12368.85|12368.85|12368.85|12368.85|12368.85|12368.85|0
1610441910000|2021-01-12 08:58:30|12368.94|12368.94|12369.11|12369.11|12369.11|12369.11|12368.94|12368.94|0
1610441920000|2021-01-12 08:58:40|12369.19|12369.19|12369.65|12369.65|12369.65|12369.65|12369.11|12369.11|0
1610441940000|2021-01-12 08:59:00|12369.87|12369.87|12371.36|12371.36|12371.42|12371.42|12369.87|12369.87|0
1610441970000|2021-01-12 08:59:30|12371.53|12371.53|12371.13|12371.13|12371.62|12371.62|12371.13|12371.13|0
1610441980000|2021-01-12 08:59:40|12370.91|12370.91|12369.36|12369.36|12370.91|12370.91|12369.36|12369.36|0
1610441990000|2021-01-12 08:59:50|12369.54|12369.54|12369.54|12369.54|12369.54|12369.54|12369.54|12369.54|0
1610442000000|2021-01-12 09:00:00|12368.76|12368.76|12373.91|12373.91|12373.91|12373.91|12368.76|12368.76|0
1610442010000|2021-01-12 09:00:10|12374.02|12374.02|12374.02|12374.02|12374.02|12374.02|12374.02|12374.02|0
1610442050000|2021-01-12 09:00:50|12373.69|12373.69|12373.69|12373.69|12373.69|12373.69|12373.69|12373.69|0
1610442070000|2021-01-12 09:01:10|12374.24|12374.24|12373.38|12373.38|12374.24|12374.24|12373.38|12373.38|0
1610442090000|2021-01-12 09:01:30|12374.18|12374.18|12374.29|12374.29|12374.45|12374.45|12374.18|12374.18|0
1610442100000|2021-01-12 09:01:40|12373.7|12373.7|12373.7|12373.7|12373.7|12373.7|12373.7|12373.7|0
1610442110000|2021-01-12 09:01:50|12372.57|12372.57|12372.45|12372.45|12372.57|12372.57|12372.45|12372.45|0
1610442120000|2021-01-12 09:02:00|12372|12372|12371.86|12371.86|12372.27|12372.27|12371.68|12371.68|0
1610442130000|2021-01-12 09:02:10|12371.67|12371.67|12371.67|12371.67|12371.67|12371.67|12371.67|12371.67|0
1610442140000|2021-01-12 09:02:20|12371.95|12371.95|12371.67|12371.67|12371.95|12371.95|12371.67|12371.67|0
1610442150000|2021-01-12 09:02:30|12371.35|12371.35|12370.86|12370.86|12371.35|12371.35|12370.86|12370.86|0
1610442180000|2021-01-12 09:03:00|12370.52|12370.52|12370.76|12370.76|12370.86|12370.86|12370.52|12370.52|0
1610442190000|2021-01-12 09:03:10|12371.2|12371.2|12371.79|12371.79|12371.93|12371.93|12371.2|12371.2|0
1610442200000|2021-01-12 09:03:20|12371.43|12371.43|12371.66|12371.66|12371.66|12371.66|12371.43|12371.43|0
1610442220000|2021-01-12 09:03:40|12371.29|12371.29|12368.61|12368.61|12371.29|12371.29|12368.38|12368.38|0
1610442230000|2021-01-12 09:03:50|12368.5|12368.5|12368.02|12368.02|12368.5|12368.5|12368.02|12368.02|0
1610442240000|2021-01-12 09:04:00|12367.22|12367.22|12366.77|12366.77|12367.22|12367.22|12366.77|12366.77|0
1610442250000|2021-01-12 09:04:10|12366.67|12366.67|12370.96|12370.96|12370.96|12370.96|12366.67|12366.67|0
1610442260000|2021-01-12 09:04:20|12371.1|12371.1|12371.1|12371.1|12371.1|12371.1|12371.1|12371.1|0
1610442270000|2021-01-12 09:04:30|12370.56|12370.56|12370.45|12370.45|12370.56|12370.56|12370.45|12370.45|0
1610442280000|2021-01-12 09:04:40|12370.18|12370.18|12370.18|12370.18|12370.18|12370.18|12370.18|12370.18|0
1610442290000|2021-01-12 09:04:50|12371.94|12371.94|12372.4|12372.4|12372.4|12372.4|12371.94|12371.94|0
1610442300000|2021-01-12 09:05:00|12371.62|12371.62|12370.85|12370.85|12371.62|12371.62|12370.85|12370.85|0
1610442310000|2021-01-12 09:05:10|12370.74|12370.74|12372.03|12372.03|12372.03|12372.03|12370.74|12370.74|0
1610442320000|2021-01-12 09:05:20|12372.34|12372.34|12372.34|12372.34|12372.34|12372.34|12372.34|12372.34|0
1610442330000|2021-01-12 09:05:30|12371.56|12371.56|12371.3|12371.3|12371.56|12371.56|12371.3|12371.3|0
1610442340000|2021-01-12 09:05:40|12371.56|12371.56|12371.56|12371.56|12371.56|12371.56|12371.56|12371.56|0
1610442350000|2021-01-12 09:05:50|12371.68|12371.68|12371.02|12371.02|12371.68|12371.68|12371.02|12371.02|0
1610442360000|2021-01-12 09:06:00|12370.7|12370.7|12371.63|12371.63|12371.63|12371.63|12370.7|12370.7|0
1610442370000|2021-01-12 09:06:10|12371.88|12371.88|12371.88|12371.88|12371.88|12371.88|12371.88|12371.88|0
1610442380000|2021-01-12 09:06:20|12372|12372|12371.41|12371.41|12372.12|12372.12|12371.41|12371.41|0
1610442390000|2021-01-12 09:06:30|12371.14|12371.14|12371.14|12371.14|12371.14|12371.14|12371.14|12371.14|0
1610442410000|2021-01-12 09:06:50|12370.37|12370.37|12370.37|12370.37|12370.37|12370.37|12370.37|12370.37|0
1610442420000|2021-01-12 09:07:00|12369.73|12369.73|12369.73|12369.73|12369.73|12369.73|12369.73|12369.73|0
1610442430000|2021-01-12 09:07:10|12370.05|12370.05|12370.05|12370.05|12370.05|12370.05|12370.05|12370.05|0
1610442440000|2021-01-12 09:07:20|12370.83|12370.83|12370.92|12370.92|12370.92|12370.92|12370.83|12370.83|0
1610442450000|2021-01-12 09:07:30|12369.37|12369.37|12369.37|12369.37|12369.37|12369.37|12369.37|12369.37|0
1610442460000|2021-01-12 09:07:40|12368.59|12368.59|12368.59|12368.59|12368.59|12368.59|12368.59|12368.59|0
1610442470000|2021-01-12 09:07:50|12368.83|12368.83|12370.14|12370.14|12370.14|12370.14|12368.59|12368.59|0
1610442480000|2021-01-12 09:08:00|12370.92|12370.92|12371.57|12371.57|12371.57|12371.57|12370.92|12370.92|0
1610442490000|2021-01-12 09:08:10|12371.79|12371.79|12372.23|12372.23|12372.23|12372.23|12371.79|12371.79|0
1610442500000|2021-01-12 09:08:20|12372.47|12372.47|12372.47|12372.47|12372.47|12372.47|12372.47|12372.47|0
1610442510000|2021-01-12 09:08:30|12372.15|12372.15|12371.83|12371.83|12372.15|12372.15|12371.83|12371.83|0
1610442520000|2021-01-12 09:08:40|12371.67|12371.67|12371.42|12371.42|12371.67|12371.67|12371.42|12371.42|0
1610442530000|2021-01-12 09:08:50|12371.69|12371.69|12371.69|12371.69|12371.69|12371.69|12371.69|12371.69|0
1610442540000|2021-01-12 09:09:00|12371.11|12371.11|12371.04|12371.04|12371.11|12371.11|12371.04|12371.04|0
1610442550000|2021-01-12 09:09:10|12371.13|12371.13|12371.13|12371.13|12371.13|12371.13|12371.13|12371.13|0
1610442590000|2021-01-12 09:09:50|12371.67|12371.67|12372.52|12372.52|12372.52|12372.52|12370.97|12370.97|0
1610442600000|2021-01-12 09:10:00|12372.26|12372.26|12369.91|12369.91|12372.26|12372.26|12369.91|12369.91|0
1610442650000|2021-01-12 09:10:50|12370.08|12370.08|12370.08|12370.08|12370.08|12370.08|12370.08|12370.08|0
1610442660000|2021-01-12 09:11:00|12367.76|12367.76|12367.12|12367.12|12367.76|12367.76|12367.12|12367.12|0
1610442670000|2021-01-12 09:11:10|12367.44|12367.44|12366.85|12366.85|12367.44|12367.44|12366.85|12366.85|0
1610442690000|2021-01-12 09:11:30|12367.3|12367.3|12367.3|12367.3|12367.3|12367.3|12367.3|12367.3|0
1610442720000|2021-01-12 09:12:00|12366.52|12366.52|12366.52|12366.52|12366.52|12366.52|12366.52|12366.52|0
1610442730000|2021-01-12 09:12:10|12366.85|12366.85|12368.49|12368.49|12368.49|12368.49|12366.85|12366.85|0
1610442740000|2021-01-12 09:12:20|12368.93|12368.93|12369.62|12369.62|12369.62|12369.62|12368.93|12368.93|0
1610442750000|2021-01-12 09:12:30|12369.4|12369.4|12369.56|12369.56|12369.56|12369.56|12369.4|12369.4|0
1610442770000|2021-01-12 09:12:50|12369.65|12369.65|12371.64|12371.64|12371.64|12371.64|12369.42|12369.42|0
1610442780000|2021-01-12 09:13:00|12371.92|12371.92|12371.24|12371.24|12372.01|12372.01|12371.24|12371.24|0
1610442790000|2021-01-12 09:13:10|12371.5|12371.5|12371.68|12371.68|12371.68|12371.68|12371.5|12371.5|0
1610442800000|2021-01-12 09:13:20|12371.47|12371.47|12370.74|12370.74|12371.68|12371.68|12370.74|12370.74|0
1610442810000|2021-01-12 09:13:30|12369.96|12369.96|12370.09|12370.09|12370.09|12370.09|12369.96|12369.96|0
1610442820000|2021-01-12 09:13:40|12370.15|12370.15|12370.15|12370.15|12370.15|12370.15|12370.15|12370.15|0
1610442830000|2021-01-12 09:13:50|12367.83|12367.83|12366.28|12366.28|12367.83|12367.83|12366.28|12366.28|0
1610442840000|2021-01-12 09:14:00|12365.93|12365.93|12367.99|12367.99|12368.04|12368.04|12365.93|12365.93|0
1610442850000|2021-01-12 09:14:10|12367.81|12367.81|12366.93|12366.93|12367.92|12367.92|12366.93|12366.93|0
1610442860000|2021-01-12 09:14:20|12366.15|12366.15|12366.15|12366.15|12366.15|12366.15|12366.15|12366.15|0
1610442870000|2021-01-12 09:14:30|12366.73|12366.73|12366.73|12366.73|12366.73|12366.73|12366.73|12366.73|0
1610442880000|2021-01-12 09:14:40|12367.08|12367.08|12366.93|12366.93|12367.08|12367.08|12366.93|12366.93|0
1610442900000|2021-01-12 09:15:00|12367.7|12367.7|12367.7|12367.7|12367.7|12367.7|12367.7|12367.7|0
1610442910000|2021-01-12 09:15:10|12367.38|12367.38|12367.16|12367.16|12367.49|12367.49|12367.16|12367.16|0
1610442920000|2021-01-12 09:15:20|12366.49|12366.49|12366.49|12366.49|12366.49|12366.49|12366.49|12366.49|0
1610442930000|2021-01-12 09:15:30|12365.16|12365.16|12365.16|12365.16|12365.16|12365.16|12365.16|12365.16|0
1610442950000|2021-01-12 09:15:50|12365.29|12365.29|12364.26|12364.26|12365.29|12365.29|12364.26|12364.26|0
1610442960000|2021-01-12 09:16:00|12364.44|12364.44|12364.44|12364.44|12364.44|12364.44|12364.44|12364.44|0
1610442970000|2021-01-12 09:16:10|12364.12|12364.12|12363.85|12363.85|12364.12|12364.12|12363.85|12363.85|0
1610442980000|2021-01-12 09:16:20|12363.69|12363.69|12363.61|12363.61|12363.69|12363.69|12363.61|12363.61|0
1610442990000|2021-01-12 09:16:30|12363.47|12363.47|12363.47|12363.47|12363.47|12363.47|12363.47|12363.47|0
1610443000000|2021-01-12 09:16:40|12363.2|12363.2|12363.2|12363.2|12363.2|12363.2|12363.2|12363.2|0
1610443010000|2021-01-12 09:16:50|12363.98|12363.98|12363.32|12363.32|12363.98|12363.98|12363.32|12363.32|0
1610443020000|2021-01-12 09:17:00|12362.99|12362.99|12363.44|12363.44|12363.44|12363.44|12362.99|12362.99|0
1610443040000|2021-01-12 09:17:20|12363.66|12363.66|12364.1|12364.1|12364.1|12364.1|12363.66|12363.66|0
1610443050000|2021-01-12 09:17:30|12364.54|12364.54|12363.74|12363.74|12364.54|12364.54|12363.74|12363.74|0
1610443060000|2021-01-12 09:17:40|12364.51|12364.51|12364.35|12364.35|12364.51|12364.51|12364.35|12364.35|0
1610443070000|2021-01-12 09:17:50|12364.77|12364.77|12364.77|12364.77|12364.77|12364.77|12364.77|12364.77|0
1610443080000|2021-01-12 09:18:00|12364.55|12364.55|12364.44|12364.44|12364.55|12364.55|12364.44|12364.44|0
1610443100000|2021-01-12 09:18:20|12364.1|12364.1|12361.86|12361.86|12364.1|12364.1|12361.86|12361.86|0
1610443110000|2021-01-12 09:18:30|12362.64|12362.64|12362.64|12362.64|12362.64|12362.64|12362.64|12362.64|0
1610443130000|2021-01-12 09:18:50|12362.76|12362.76|12362.76|12362.76|12362.76|12362.76|12362.76|12362.76|0
1610443140000|2021-01-12 09:19:00|12362.62|12362.62|12361.72|12361.72|12362.62|12362.62|12361.62|12361.62|0
1610443150000|2021-01-12 09:19:10|12361.85|12361.85|12361.96|12361.96|12361.96|12361.96|12361.85|12361.85|0
1610443160000|2021-01-12 09:19:20|12362.21|12362.21|12360.98|12360.98|12362.21|12362.21|12360.66|12360.66|0
1610443170000|2021-01-12 09:19:30|12360.76|12360.76|12358.96|12358.96|12360.76|12360.76|12358.96|12358.96|0
1610443180000|2021-01-12 09:19:40|12358.9|12358.9|12359.32|12359.32|12359.32|12359.32|12358.9|12358.9|0
1610443190000|2021-01-12 09:19:50|12358.97|12358.97|12358.2|12358.2|12358.97|12358.97|12358.2|12358.2|0
1610443210000|2021-01-12 09:20:10|12358.97|12358.97|12358.97|12358.97|12358.97|12358.97|12358.97|12358.97|0
1610443220000|2021-01-12 09:20:20|12359.06|12359.06|12359.06|12359.06|12359.06|12359.06|12359.06|12359.06|0
1610443230000|2021-01-12 09:20:30|12359.18|12359.18|12358.86|12358.86|12359.18|12359.18|12358.86|12358.86|0
1610443240000|2021-01-12 09:20:40|12358.75|12358.75|12358.75|12358.75|12358.75|12358.75|12358.75|12358.75|0
1610443260000|2021-01-12 09:21:00|12357.95|12357.95|12357.95|12357.95|12357.95|12357.95|12357.95|12357.95|0
1610443270000|2021-01-12 09:21:10|12357.84|12357.84|12357.84|12357.84|12357.84|12357.84|12357.84|12357.84|0
1610443290000|2021-01-12 09:21:30|12355.52|12355.52|12355.52|12355.52|12355.52|12355.52|12355.52|12355.52|0
1610443300000|2021-01-12 09:21:40|12354.74|12354.74|12355.02|12355.02|12355.61|12355.61|12354.74|12354.74|0
1610443310000|2021-01-12 09:21:50|12353.47|12353.47|12350.18|12350.18|12353.63|12353.63|12349.98|12349.98|0
1610443320000|2021-01-12 09:22:00|12350.02|12350.02|12351.92|12351.92|12352.51|12352.51|12349.92|12349.92|0
1610443330000|2021-01-12 09:22:10|12352.02|12352.02|12352.02|12352.02|12352.02|12352.02|12352.02|12352.02|0
1610443340000|2021-01-12 09:22:20|12351.24|12351.24|12350.65|12350.65|12351.24|12351.24|12350.65|12350.65|0
1610443350000|2021-01-12 09:22:30|12350.51|12350.51|12352.18|12352.18|12352.18|12352.18|12350.51|12350.51|0
1610443360000|2021-01-12 09:22:40|12352.37|12352.37|12352.7|12352.7|12352.7|12352.7|12352.37|12352.37|0
1610443370000|2021-01-12 09:22:50|12353.05|12353.05|12352.89|12352.89|12353.05|12353.05|12352.89|12352.89|0
1610443380000|2021-01-12 09:23:00|12353.67|12353.67|12353.67|12353.67|12353.67|12353.67|12353.67|12353.67|0
1610443400000|2021-01-12 09:23:20|12353.51|12353.51|12353.41|12353.41|12353.51|12353.51|12353.41|12353.41|0
1610443410000|2021-01-12 09:23:30|12353.29|12353.29|12349.12|12349.12|12353.29|12353.29|12349.12|12349.12|0
1610443420000|2021-01-12 09:23:40|12348.8|12348.8|12347.31|12347.31|12348.8|12348.8|12347.14|12347.14|0
1610443430000|2021-01-12 09:23:50|12347.09|12347.09|12347.09|12347.09|12347.09|12347.09|12347.09|12347.09|0
1610443440000|2021-01-12 09:24:00|12346.5|12346.5|12345.64|12345.64|12346.5|12346.5|12344.8|12344.8|0
1610443450000|2021-01-12 09:24:10|12345.78|12345.78|12344.56|12344.56|12345.96|12345.96|12344.56|12344.56|0
1610443460000|2021-01-12 09:24:20|12344.63|12344.63|12344.42|12344.42|12344.7|12344.7|12344.42|12344.42|0
1610443470000|2021-01-12 09:24:30|12344.15|12344.15|12344.15|12344.15|12344.15|12344.15|12344.15|12344.15|0
1610443480000|2021-01-12 09:24:40|12344.24|12344.24|12346.31|12346.31|12346.31|12346.31|12344.24|12344.24|0
1610443490000|2021-01-12 09:24:50|12346.53|12346.53|12346.39|12346.39|12346.53|12346.53|12346.39|12346.39|0
1610443510000|2021-01-12 09:25:10|12346.04|12346.04|12346.13|12346.13|12346.13|12346.13|12346.04|12346.04|0
1610443520000|2021-01-12 09:25:20|12345.33|12345.33|12345.33|12345.33|12345.33|12345.33|12345.33|12345.33|0
1610443530000|2021-01-12 09:25:30|12345.06|12345.06|12344.89|12344.89|12345.06|12345.06|12344.89|12344.89|0
1610443540000|2021-01-12 09:25:40|12344.3|12344.3|12343.61|12343.61|12344.3|12344.3|12343.61|12343.61|0
1610443550000|2021-01-12 09:25:50|12343.47|12343.47|12341.58|12341.58|12343.47|12343.47|12341.58|12341.58|0
1610443560000|2021-01-12 09:26:00|12340.8|12340.8|12341.58|12341.58|12341.58|12341.58|12340.8|12340.8|0
1610443570000|2021-01-12 09:26:10|12342.16|12342.16|12342.16|12342.16|12342.75|12342.75|12342.16|12342.16|0
1610443580000|2021-01-12 09:26:20|12342.3|12342.3|12343.11|12343.11|12343.11|12343.11|12342.3|12342.3|0
1610443590000|2021-01-12 09:26:30|12342.98|12342.98|12342.61|12342.61|12342.98|12342.98|12342.61|12342.61|0
1610443600000|2021-01-12 09:26:40|12341.9|12341.9|12341.68|12341.68|12341.9|12341.9|12341.59|12341.59|0
1610443620000|2021-01-12 09:27:00|12341.23|12341.23|12339.69|12339.69|12341.23|12341.23|12338.91|12338.91|0
1610443630000|2021-01-12 09:27:10|12340.38|12340.38|12340.47|12340.47|12340.47|12340.47|12340.38|12340.38|0
1610443640000|2021-01-12 09:27:20|12340.15|12340.15|12336.02|12336.02|12340.15|12340.15|12336.02|12336.02|0
1610443650000|2021-01-12 09:27:30|12335.58|12335.58|12334.35|12334.35|12335.9|12335.9|12334.35|12334.35|0
1610443660000|2021-01-12 09:27:40|12334.49|12334.49|12334.33|12334.33|12334.49|12334.49|12334.33|12334.33|0
1610443670000|2021-01-12 09:27:50|12334.03|12334.03|12334.64|12334.64|12334.64|12334.64|12333.86|12333.86|0
1610443680000|2021-01-12 09:28:00|12335.12|12335.12|12333.99|12333.99|12335.12|12335.12|12333.99|12333.99|0
1610443690000|2021-01-12 09:28:10|12332.44|12332.44|12332.44|12332.44|12332.44|12332.44|12332.44|12332.44|0
1610443710000|2021-01-12 09:28:30|12330.81|12330.81|12325.92|12325.92|12330.81|12330.81|12325.62|12325.62|0
1610443720000|2021-01-12 09:28:40|12325.59|12325.59|12324.63|12324.63|12325.59|12325.59|12324.63|12324.63|0
1610443730000|2021-01-12 09:28:50|12324.52|12324.52|12324.34|12324.34|12324.52|12324.52|12324.34|12324.34|0
1610443740000|2021-01-12 09:29:00|12324.23|12324.23|12324.34|12324.34|12324.34|12324.34|12324.12|12324.12|0
1610443750000|2021-01-12 09:29:10|12324.67|12324.67|12324.99|12324.99|12324.99|12324.99|12324.67|12324.67|0
1610443760000|2021-01-12 09:29:20|12325.08|12325.08|12325.26|12325.26|12325.26|12325.26|12325.08|12325.08|0
1610443770000|2021-01-12 09:29:30|12325.04|12325.04|12325|12325|12325.04|12325.04|12324.78|12324.78|0
1610443790000|2021-01-12 09:29:50|12326.55|12326.55|12326.55|12326.55|12326.55|12326.55|12325.78|12325.78|0
1610443800000|2021-01-12 09:30:00|12326.23|12326.23|12328.98|12328.98|12328.98|12328.98|12326.23|12326.23|0
1610443810000|2021-01-12 09:30:10|12329.14|12329.14|12329.75|12329.75|12329.75|12329.75|12328.82|12328.82|0
1610443820000|2021-01-12 09:30:20|12329.86|12329.86|12331.46|12331.46|12331.46|12331.46|12329.86|12329.86|0
1610443830000|2021-01-12 09:30:30|12331.68|12331.68|12332.88|12332.88|12332.88|12332.88|12331.68|12331.68|0
1610443850000|2021-01-12 09:30:50|12332.29|12332.29|12332.29|12332.29|12332.29|12332.29|12332.29|12332.29|0
1610443860000|2021-01-12 09:31:00|12333.07|12333.07|12332.48|12332.48|12333.07|12333.07|12332.48|12332.48|0
1610443870000|2021-01-12 09:31:10|12332.75|12332.75|12333.29|12333.29|12333.29|12333.29|12332.75|12332.75|0
1610443880000|2021-01-12 09:31:20|12333.7|12333.7|12333.7|12333.7|12333.7|12333.7|12333.7|12333.7|0
1610443910000|2021-01-12 09:31:50|12333.81|12333.81|12334.27|12334.27|12334.27|12334.27|12333.81|12333.81|0
1610443920000|2021-01-12 09:32:00|12332.51|12332.51|12332.86|12332.86|12332.86|12332.86|12332.51|12332.51|0
1610443930000|2021-01-12 09:32:10|12331.69|12331.69|12333.18|12333.18|12333.44|12333.44|12331.69|12331.69|0
1610443940000|2021-01-12 09:32:20|12334.73|12334.73|12334.87|12334.87|12334.87|12334.87|12333.18|12333.18|0
1610443950000|2021-01-12 09:32:30|12334.65|12334.65|12334.65|12334.65|12334.65|12334.65|12333.1|12333.1|0
1610443990000|2021-01-12 09:33:10|12335.82|12335.82|12334.27|12334.27|12335.82|12335.82|12334.27|12334.27|0
1610444010000|2021-01-12 09:33:30|12334.96|12334.96|12335.1|12335.1|12335.87|12335.87|12334.88|12334.88|0
1610444020000|2021-01-12 09:33:40|12334.96|12334.96|12334.96|12334.96|12334.96|12334.96|12334.96|12334.96|0
1610444040000|2021-01-12 09:34:00|12335.28|12335.28|12335.39|12335.39|12335.39|12335.39|12335.28|12335.28|0
1610444050000|2021-01-12 09:34:10|12335.72|12335.72|12335.72|12335.72|12335.72|12335.72|12335.72|12335.72|0
1610444060000|2021-01-12 09:34:20|12335.36|12335.36|12335.48|12335.48|12335.48|12335.48|12335.36|12335.36|0
1610444070000|2021-01-12 09:34:30|12335.39|12335.39|12333.44|12333.44|12335.39|12335.39|12333.44|12333.44|0
1610444080000|2021-01-12 09:34:40|12333.22|12333.22|12333.22|12333.22|12333.22|12333.22|12333.22|12333.22|0
1610444090000|2021-01-12 09:34:50|12333.13|12333.13|12333.03|12333.03|12333.13|12333.13|12333.03|12333.03|0
1610444100000|2021-01-12 09:35:00|12332.76|12332.76|12336.17|12336.17|12336.17|12336.17|12332.76|12332.76|0
1610444110000|2021-01-12 09:35:10|12337.72|12337.72|12337.72|12337.72|12337.72|12337.72|12337.72|12337.72|0
1610444120000|2021-01-12 09:35:20|12337.5|12337.5|12337.27|12337.27|12337.5|12337.5|12337.27|12337.27|0
1610444130000|2021-01-12 09:35:30|12337.11|12337.11|12337.33|12337.33|12337.33|12337.33|12337.11|12337.11|0
1610444140000|2021-01-12 09:35:40|12338.1|12338.1|12338.1|12338.1|12338.1|12338.1|12338.1|12338.1|0
1610444150000|2021-01-12 09:35:50|12338.42|12338.42|12339.74|12339.74|12339.74|12339.74|12338.42|12338.42|0
1610444160000|2021-01-12 09:36:00|12338.2|12338.2|12338.2|12338.2|12338.2|12338.2|12338.2|12338.2|0
1610444170000|2021-01-12 09:36:10|12337.7|12337.7|12337.2|12337.2|12337.7|12337.7|12337.2|12337.2|0
1610444180000|2021-01-12 09:36:20|12337.37|12337.37|12337.37|12337.37|12337.37|12337.37|12337.37|12337.37|0
1610444190000|2021-01-12 09:36:30|12337.18|12337.18|12336.48|12336.48|12337.18|12337.18|12336.48|12336.48|0
1610444200000|2021-01-12 09:36:40|12336.29|12336.29|12336.92|12336.92|12336.92|12336.92|12336.29|12336.29|0
1610444210000|2021-01-12 09:36:50|12336.74|12336.74|12336.74|12336.74|12336.74|12336.74|12336.74|12336.74|0
1610444220000|2021-01-12 09:37:00|12337.51|12337.51|12337.51|12337.51|12337.51|12337.51|12337.51|12337.51|0
1610444230000|2021-01-12 09:37:10|12336.98|12336.98|12336.98|12336.98|12336.98|12336.98|12336.98|12336.98|0
1610444240000|2021-01-12 09:37:20|12336.63|12336.63|12337.77|12337.77|12337.99|12337.99|12336.63|12336.63|0
1610444250000|2021-01-12 09:37:30|12338.7|12338.7|12338.7|12338.7|12338.7|12338.7|12338.7|12338.7|0
1610444270000|2021-01-12 09:37:50|12337.44|12337.44|12334.95|12334.95|12337.44|12337.44|12334.95|12334.95|0
1610444280000|2021-01-12 09:38:00|12334.77|12334.77|12335.51|12335.51|12335.51|12335.51|12334.69|12334.69|0
1610444290000|2021-01-12 09:38:10|12335.42|12335.42|12335.42|12335.42|12335.42|12335.42|12335.42|12335.42|0
1610444300000|2021-01-12 09:38:20|12337.74|12337.74|12338.92|12338.92|12339.38|12339.38|12337.74|12337.74|0
1610444320000|2021-01-12 09:38:40|12338.64|12338.64|12340.06|12340.06|12340.06|12340.06|12338.52|12338.52|0
1610444330000|2021-01-12 09:38:50|12338.52|12338.52|12337.09|12337.09|12338.64|12338.64|12336.32|12336.32|0
1610444340000|2021-01-12 09:39:00|12337|12337|12338.17|12338.17|12338.17|12338.17|12337|12337|0
1610444360000|2021-01-12 09:39:20|12337.99|12337.99|12337.88|12337.88|12337.99|12337.99|12337.22|12337.22|0
1610444370000|2021-01-12 09:39:30|12339.31|12339.31|12339.23|12339.23|12339.31|12339.31|12339.23|12339.23|0
1610444380000|2021-01-12 09:39:40|12339.39|12339.39|12339.39|12339.39|12339.39|12339.39|12339.39|12339.39|0
1610444390000|2021-01-12 09:39:50|12339.04|12339.04|12338.98|12338.98|12339.04|12339.04|12338.98|12338.98|0
1610444400000|2021-01-12 09:40:00|12339.57|12339.57|12342.47|12342.47|12342.47|12342.47|12339.57|12339.57|0
1610444410000|2021-01-12 09:40:10|12342.59|12342.59|12344.14|12344.14|12344.14|12344.14|12342.59|12342.59|0
1610444420000|2021-01-12 09:40:20|12344.22|12344.22|12343.96|12343.96|12344.22|12344.22|12343.96|12343.96|0
1610444430000|2021-01-12 09:40:30|12343.73|12343.73|12343.73|12343.73|12343.73|12343.73|12343.73|12343.73|0
1610444440000|2021-01-12 09:40:40|12343.89|12343.89|12343.89|12343.89|12343.89|12343.89|12343.89|12343.89|0
1610444450000|2021-01-12 09:40:50|12343.57|12343.57|12341.82|12341.82|12343.57|12343.57|12341.82|12341.82|0
1610444460000|2021-01-12 09:41:00|12341.55|12341.55|12341.55|12341.55|12341.55|12341.55|12341.55|12341.55|0
1610444480000|2021-01-12 09:41:20|12341.07|12341.07|12341.07|12341.07|12341.07|12341.07|12341.07|12341.07|0
1610444500000|2021-01-12 09:41:40|12341.85|12341.85|12341.36|12341.36|12341.85|12341.85|12341.36|12341.36|0
1610444510000|2021-01-12 09:41:50|12342.13|12342.13|12342.13|12342.13|12342.13|12342.13|12342.13|12342.13|0
1610444550000|2021-01-12 09:42:30|12342.91|12342.91|12342.91|12342.91|12342.91|12342.91|12342.91|12342.91|0
1610444560000|2021-01-12 09:42:40|12342.77|12342.77|12342.77|12342.77|12342.77|12342.77|12342.77|12342.77|0
1610444570000|2021-01-12 09:42:50|12342.95|12342.95|12343.27|12343.27|12343.27|12343.27|12342.95|12342.95|0
1610444590000|2021-01-12 09:43:10|12344.05|12344.05|12344.05|12344.05|12344.05|12344.05|12344.05|12344.05|0
1610444610000|2021-01-12 09:43:30|12344.92|12344.92|12345.06|12345.06|12345.06|12345.06|12344.92|12344.92|0
1610444620000|2021-01-12 09:43:40|12345.27|12345.27|12346.38|12346.38|12346.88|12346.88|12345.27|12345.27|0
1610444630000|2021-01-12 09:43:50|12346.71|12346.71|12346.71|12346.71|12346.71|12346.71|12346.71|12346.71|0
1610444640000|2021-01-12 09:44:00|12346.99|12346.99|12347.76|12347.76|12347.76|12347.76|12346.99|12346.99|0
1610444650000|2021-01-12 09:44:10|12347.98|12347.98|12348.46|12348.46|12348.46|12348.46|12347.98|12347.98|0
1610444660000|2021-01-12 09:44:20|12348.73|12348.73|12348.73|12348.73|12348.73|12348.73|12348.73|12348.73|0
1610444680000|2021-01-12 09:44:40|12350.28|12350.28|12350.28|12350.28|12350.28|12350.28|12350.28|12350.28|0
1610444700000|2021-01-12 09:45:00|12350|12350|12350|12350|12350|12350|12350|12350|0
1610444720000|2021-01-12 09:45:20|12351.76|12351.76|12353.68|12353.68|12353.68|12353.68|12351.57|12351.57|0
1610444740000|2021-01-12 09:45:40|12353.86|12353.86|12354.18|12354.18|12354.18|12354.18|12353.28|12353.28|0
1610444750000|2021-01-12 09:45:50|12353.83|12353.83|12353.94|12353.94|12353.94|12353.94|12353.83|12353.83|0
1610444760000|2021-01-12 09:46:00|12354.72|12354.72|12354.63|12354.63|12354.72|12354.72|12354.63|12354.63|0
1610444780000|2021-01-12 09:46:20|12354.57|12354.57|12354.57|12354.57|12354.57|12354.57|12354.57|12354.57|0
1610444800000|2021-01-12 09:46:40|12355.15|12355.15|12355.15|12355.15|12355.15|12355.15|12355.15|12355.15|0
1610444810000|2021-01-12 09:46:50|12354.89|12354.89|12354.64|12354.64|12354.89|12354.89|12354.64|12354.64|0
1610444820000|2021-01-12 09:47:00|12354.45|12354.45|12354.64|12354.64|12354.64|12354.64|12354.36|12354.36|0
1610444830000|2021-01-12 09:47:10|12354.91|12354.91|12355.23|12355.23|12355.23|12355.23|12354.91|12354.91|0
1610444840000|2021-01-12 09:47:20|12355.88|12355.88|12355.84|12355.84|12356.02|12356.02|12355.84|12355.84|0
1610444850000|2021-01-12 09:47:30|12355.97|12355.97|12355.97|12355.97|12355.97|12355.97|12355.97|12355.97|0
1610444860000|2021-01-12 09:47:40|12356.11|12356.11|12356.11|12356.11|12356.11|12356.11|12356.11|12356.11|0
1610444870000|2021-01-12 09:47:50|12355.98|12355.98|12356.2|12356.2|12356.2|12356.2|12355.98|12355.98|0
1610444880000|2021-01-12 09:48:00|12355.42|12355.42|12354.81|12354.81|12355.42|12355.42|12354.65|12354.65|0
1610444890000|2021-01-12 09:48:10|12354.91|12354.91|12355.07|12355.07|12355.07|12355.07|12354.91|12354.91|0
1610444900000|2021-01-12 09:48:20|12355.29|12355.29|12355.29|12355.29|12355.29|12355.29|12355.29|12355.29|0
1610444910000|2021-01-12 09:48:30|12356.09|12356.09|12355.85|12355.85|12356.09|12356.09|12355.85|12355.85|0
1610444920000|2021-01-12 09:48:40|12355.08|12355.08|12355.25|12355.25|12355.25|12355.25|12355.08|12355.08|0
1610444930000|2021-01-12 09:48:50|12355.84|12355.84|12355.84|12355.84|12355.84|12355.84|12355.84|12355.84|0
1610444940000|2021-01-12 09:49:00|12356.02|12356.02|12356.21|12356.21|12356.21|12356.21|12356.02|12356.02|0
1610444950000|2021-01-12 09:49:10|12355.44|12355.44|12356.74|12356.74|12356.74|12356.74|12355.44|12355.44|0
1610444960000|2021-01-12 09:49:20|12356.87|12356.87|12357.95|12357.95|12357.95|12357.95|12356.87|12356.87|0
1610444990000|2021-01-12 09:49:50|12358.07|12358.07|12358.13|12358.13|12358.13|12358.13|12358.07|12358.07|0
1610445000000|2021-01-12 09:50:00|12358.19|12358.19|12357.67|12357.67|12358.19|12358.19|12357.67|12357.67|0
1610445010000|2021-01-12 09:50:10|12358.63|12358.63|12358.61|12358.61|12358.68|12358.68|12358.5|12358.5|0
1610445020000|2021-01-12 09:50:20|12358.29|12358.29|12358.29|12358.29|12358.29|12358.29|12358.29|12358.29|0
1610445040000|2021-01-12 09:50:40|12359.06|12359.06|12359.06|12359.06|12359.06|12359.06|12359.06|12359.06|0
1610445050000|2021-01-12 09:50:50|12359.15|12359.15|12359.15|12359.15|12359.15|12359.15|12359.15|12359.15|0
1610445060000|2021-01-12 09:51:00|12359.42|12359.42|12359.42|12359.42|12359.42|12359.42|12359.42|12359.42|0
1610445070000|2021-01-12 09:51:10|12359.09|12359.09|12359.1|12359.1|12359.42|12359.42|12359.09|12359.09|0
1610445080000|2021-01-12 09:51:20|12359.26|12359.26|12359.26|12359.26|12359.26|12359.26|12359.26|12359.26|0
1610445090000|2021-01-12 09:51:30|12359.71|12359.71|12359.64|12359.64|12359.71|12359.71|12359.64|12359.64|0
1610445100000|2021-01-12 09:51:40|12359.73|12359.73|12359.73|12359.73|12359.73|12359.73|12359.73|12359.73|0
1610445110000|2021-01-12 09:51:50|12360.51|12360.51|12360.51|12360.51|12360.51|12360.51|12360.51|12360.51|0
1610445120000|2021-01-12 09:52:00|12360.19|12360.19|12360.19|12360.19|12360.19|12360.19|12360.19|12360.19|0
1610445140000|2021-01-12 09:52:20|12360.51|12360.51|12360.51|12360.51|12360.51|12360.51|12360.51|12360.51|0
1610445150000|2021-01-12 09:52:30|12361.68|12361.68|12359.48|12359.48|12361.68|12361.68|12359.35|12359.35|0
1610445160000|2021-01-12 09:52:40|12359.29|12359.29|12359.66|12359.66|12359.79|12359.79|12359.29|12359.29|0
1610445170000|2021-01-12 09:52:50|12358.11|12358.11|12356.97|12356.97|12358.11|12358.11|12356.97|12356.97|0
1610445180000|2021-01-12 09:53:00|12357.4|12357.4|12356.74|12356.74|12357.4|12357.4|12356.74|12356.74|0
1610445190000|2021-01-12 09:53:10|12355.93|12355.93|12356.29|12356.29|12356.29|12356.29|12355.93|12355.93|0
1610445220000|2021-01-12 09:53:40|12356.17|12356.17|12356.1|12356.1|12356.17|12356.17|12356.1|12356.1|0
1610445240000|2021-01-12 09:54:00|12355.75|12355.75|12355.75|12355.75|12355.75|12355.75|12355.75|12355.75|0
1610445250000|2021-01-12 09:54:10|12355.57|12355.57|12355.48|12355.48|12355.57|12355.57|12355.4|12355.4|0
1610445260000|2021-01-12 09:54:20|12354.93|12354.93|12354.49|12354.49|12354.93|12354.93|12354.49|12354.49|0
1610445270000|2021-01-12 09:54:30|12354.33|12354.33|12353.29|12353.29|12354.33|12354.33|12352.01|12352.01|0
1610445280000|2021-01-12 09:54:40|12353.06|12353.06|12353.06|12353.06|12353.06|12353.06|12353.06|12353.06|0
1610445310000|2021-01-12 09:55:10|12353.29|12353.29|12354.1|12354.1|12354.1|12354.1|12353.29|12353.29|0
1610445320000|2021-01-12 09:55:20|12354.03|12354.03|12355.74|12355.74|12356.22|12356.22|12353.9|12353.9|0
1610445330000|2021-01-12 09:55:30|12355.58|12355.58|12355.42|12355.42|12355.58|12355.58|12355.42|12355.42|0
1610445340000|2021-01-12 09:55:40|12355.26|12355.26|12355.26|12355.26|12355.26|12355.26|12355.26|12355.26|0
1610445350000|2021-01-12 09:55:50|12355.4|12355.4|12354.71|12354.71|12355.4|12355.4|12354.71|12354.71|0
1610445360000|2021-01-12 09:56:00|12354.12|12354.12|12353.52|12353.52|12354.12|12354.12|12353.52|12353.52|0
1610445370000|2021-01-12 09:56:10|12351.97|12351.97|12352.05|12352.05|12352.05|12352.05|12351.78|12351.78|0
1610445380000|2021-01-12 09:56:20|12351.96|12351.96|12351.69|12351.69|12351.96|12351.96|12351.69|12351.69|0
1610445390000|2021-01-12 09:56:30|12351.05|12351.05|12348.44|12348.44|12351.05|12351.05|12348.44|12348.44|0
1610445400000|2021-01-12 09:56:40|12348.09|12348.09|12347.82|12347.82|12348.09|12348.09|12347.82|12347.82|0
1610445410000|2021-01-12 09:56:50|12347.7|12347.7|12346.26|12346.26|12347.92|12347.92|12346.26|12346.26|0
1610445420000|2021-01-12 09:57:00|12346.15|12346.15|12345.59|12345.59|12346.15|12346.15|12345.59|12345.59|0
1610445430000|2021-01-12 09:57:10|12345.1|12345.1|12345.1|12345.1|12345.1|12345.1|12344.83|12344.83|0
1610445440000|2021-01-12 09:57:20|12345.01|12345.01|12342.71|12342.71|12345.01|12345.01|12342.39|12342.39|0
1610445450000|2021-01-12 09:57:30|12342.87|12342.87|12343.01|12343.01|12343.01|12343.01|12342.87|12342.87|0
1610445460000|2021-01-12 09:57:40|12342.42|12342.42|12341.43|12341.43|12342.98|12342.98|12341.43|12341.43|0
1610445470000|2021-01-12 09:57:50|12341.64|12341.64|12341.42|12341.42|12341.64|12341.64|12341.42|12341.42|0
1610445480000|2021-01-12 09:58:00|12340.78|12340.78|12340.78|12340.78|12340.78|12340.78|12340.78|12340.78|0
1610445490000|2021-01-12 09:58:10|12340.66|12340.66|12341.24|12341.24|12341.24|12341.24|12340.66|12340.66|0
1610445500000|2021-01-12 09:58:20|12341.02|12341.02|12340.69|12340.69|12341.02|12341.02|12340.25|12340.25|0
1610445510000|2021-01-12 09:58:30|12340.63|12340.63|12341.11|12341.11|12341.11|12341.11|12340.63|12340.63|0
1610445520000|2021-01-12 09:58:40|12341.33|12341.33|12342.32|12342.32|12342.32|12342.32|12341.33|12341.33|0
1610445530000|2021-01-12 09:58:50|12342.59|12342.59|12342.59|12342.59|12342.59|12342.59|12342.59|12342.59|0
1610445540000|2021-01-12 09:59:00|12344.3|12344.3|12345.34|12345.34|12345.34|12345.34|12344.3|12344.3|0
1610445550000|2021-01-12 09:59:10|12345.27|12345.27|12345.52|12345.52|12345.52|12345.52|12345.27|12345.27|0
1610445560000|2021-01-12 09:59:20|12345.59|12345.59|12345.59|12345.59|12345.59|12345.59|12345.59|12345.59|0
1610445570000|2021-01-12 09:59:30|12345.65|12345.65|12346.82|12346.82|12346.82|12346.82|12345.65|12345.65|0
1610445580000|2021-01-12 09:59:40|12346.96|12346.96|12346.71|12346.71|12347.22|12347.22|12346.71|12346.71|0
1610445590000|2021-01-12 09:59:50|12347.16|12347.16|12346.91|12346.91|12347.4|12347.4|12346.91|12346.91|0
1610445600000|2021-01-12 10:00:00|12346.56|12346.56|12346.56|12346.56|12346.56|12346.56|12346.56|12346.56|0
1610445610000|2021-01-12 10:00:10|12346.78|12346.78|12346.43|12346.43|12346.95|12346.95|12346.43|12346.43|0
1610445620000|2021-01-12 10:00:20|12346.34|12346.34|12346.34|12346.34|12346.34|12346.34|12346.34|12346.34|0
1610445640000|2021-01-12 10:00:40|12346.61|12346.61|12346.61|12346.61|12346.61|12346.61|12346.61|12346.61|0
1610445650000|2021-01-12 10:00:50|12346.78|12346.78|12345.02|12345.02|12346.78|12346.78|12345.02|12345.02|0
1610445670000|2021-01-12 10:01:10|12345.35|12345.35|12345.33|12345.33|12346.24|12346.24|12345.33|12345.33|0
1610445680000|2021-01-12 10:01:20|12345.06|12345.06|12345.06|12345.06|12345.06|12345.06|12345.06|12345.06|0
1610445690000|2021-01-12 10:01:30|12345.83|12345.83|12345.83|12345.83|12345.83|12345.83|12345.51|12345.51|0
1610445700000|2021-01-12 10:01:40|12345.51|12345.51|12344.86|12344.86|12345.51|12345.51|12344.86|12344.86|0
1610445710000|2021-01-12 10:01:50|12344.53|12344.53|12344.53|12344.53|12344.53|12344.53|12344.53|12344.53|0
1610445760000|2021-01-12 10:02:40|12344.85|12344.85|12345.7|12345.7|12345.7|12345.7|12344.85|12344.85|0
1610445770000|2021-01-12 10:02:50|12346.1|12346.1|12345.91|12345.91|12346.1|12346.1|12345.47|12345.47|0
1610445780000|2021-01-12 10:03:00|12345.78|12345.78|12345.34|12345.34|12345.78|12345.78|12345.34|12345.34|0
1610445790000|2021-01-12 10:03:10|12345.6|12345.6|12345.6|12345.6|12345.6|12345.6|12345.6|12345.6|0
1610445800000|2021-01-12 10:03:20|12345.34|12345.34|12345.34|12345.34|12346.11|12346.11|12345.34|12345.34|0
1610445840000|2021-01-12 10:04:00|12345.11|12345.11|12345.3|12345.3|12346.07|12346.07|12345.11|12345.11|0
1610445850000|2021-01-12 10:04:10|12345.08|12345.08|12344.76|12344.76|12345.08|12345.08|12344.76|12344.76|0
1610445860000|2021-01-12 10:04:20|12344.49|12344.49|12344.49|12344.49|12344.49|12344.49|12344.49|12344.49|0
1610445870000|2021-01-12 10:04:30|12343.71|12343.71|12343.71|12343.71|12343.71|12343.71|12343.71|12343.71|0
1610445880000|2021-01-12 10:04:40|12343.53|12343.53|12344.64|12344.64|12344.64|12344.64|12343.53|12343.53|0
1610445900000|2021-01-12 10:05:00|12344.91|12344.91|12345.36|12345.36|12345.43|12345.43|12344.91|12344.91|0
1610445910000|2021-01-12 10:05:10|12345.12|12345.12|12345.19|12345.19|12345.47|12345.47|12345.12|12345.12|0
1610445920000|2021-01-12 10:05:20|12344.41|12344.41|12343.97|12343.97|12344.41|12344.41|12343.97|12343.97|0
1610445930000|2021-01-12 10:05:30|12343.75|12343.75|12341.42|12341.42|12343.75|12343.75|12341.34|12341.34|0
1610445950000|2021-01-12 10:05:50|12341.4|12341.4|12340.82|12340.82|12341.4|12341.4|12340.82|12340.82|0
1610445960000|2021-01-12 10:06:00|12341.18|12341.18|12341.83|12341.83|12341.83|12341.83|12341.06|12341.06|0
1610445970000|2021-01-12 10:06:10|12342.15|12342.15|12342.28|12342.28|12342.28|12342.28|12342.15|12342.15|0
1610445980000|2021-01-12 10:06:20|12342.12|12342.12|12342.06|12342.06|12342.12|12342.12|12342.06|12342.06|0
1610445990000|2021-01-12 10:06:30|12342|12342|12341.49|12341.49|12342|12342|12341.49|12341.49|0
1610446000000|2021-01-12 10:06:40|12339.94|12339.94|12339.94|12339.94|12339.94|12339.94|12339.94|12339.94|0
1610446030000|2021-01-12 10:07:10|12340.1|12340.1|12339.92|12339.92|12340.1|12340.1|12339.43|12339.43|0
1610446040000|2021-01-12 10:07:20|12339.81|12339.81|12339.92|12339.92|12339.92|12339.92|12339.81|12339.81|0
1610446060000|2021-01-12 10:07:40|12340.19|12340.19|12340.52|12340.52|12340.52|12340.52|12340.19|12340.19|0
1610446080000|2021-01-12 10:08:00|12340.79|12340.79|12339.29|12339.29|12340.79|12340.79|12339.29|12339.29|0
1610446090000|2021-01-12 10:08:10|12339.62|12339.62|12339.43|12339.43|12339.62|12339.62|12339.43|12339.43|0
1610446100000|2021-01-12 10:08:20|12339.34|12339.34|12338.33|12338.33|12339.34|12339.34|12338.33|12338.33|0
1610446110000|2021-01-12 10:08:30|12338.87|12338.87|12338.87|12338.87|12338.87|12338.87|12338.87|12338.87|0
1610446120000|2021-01-12 10:08:40|12339.21|12339.21|12339.49|12339.49|12339.49|12339.49|12339.21|12339.21|0
1610446150000|2021-01-12 10:09:10|12339.43|12339.43|12339.43|12339.43|12339.43|12339.43|12339.43|12339.43|0
1610446160000|2021-01-12 10:09:20|12336.33|12336.33|12337.74|12337.74|12337.74|12337.74|12336.33|12336.33|0
1610446170000|2021-01-12 10:09:30|12336.97|12336.97|12336.97|12336.97|12336.97|12336.97|12336.97|12336.97|0
1610446180000|2021-01-12 10:09:40|12337.05|12337.05|12336.97|12336.97|12337.05|12337.05|12336.97|12336.97|0
1610446200000|2021-01-12 10:10:00|12335.42|12335.42|12335.93|12335.93|12336.11|12336.11|12335.42|12335.42|0
1610446210000|2021-01-12 10:10:10|12335.45|12335.45|12334.97|12334.97|12335.45|12335.45|12334.97|12334.97|0
1610446220000|2021-01-12 10:10:20|12334.83|12334.83|12334.09|12334.09|12334.83|12334.83|12334.09|12334.09|0
1610446230000|2021-01-12 10:10:30|12333.93|12333.93|12332.8|12332.8|12333.93|12333.93|12332.8|12332.8|0
1610446240000|2021-01-12 10:10:40|12332.64|12332.64|12333.63|12333.63|12333.63|12333.63|12332.64|12332.64|0
1610446260000|2021-01-12 10:11:00|12333.56|12333.56|12333.56|12333.56|12333.56|12333.56|12333.56|12333.56|0
1610446270000|2021-01-12 10:11:10|12333.24|12333.24|12333.24|12333.24|12333.24|12333.24|12333.24|12333.24|0
1610446290000|2021-01-12 10:11:30|12333.11|12333.11|12333.11|12333.11|12333.11|12333.11|12333.11|12333.11|0
1610446310000|2021-01-12 10:11:50|12332.79|12332.79|12332.63|12332.63|12332.79|12332.79|12332.63|12332.63|0
1610446320000|2021-01-12 10:12:00|12332.05|12332.05|12328.93|12328.93|12332.05|12332.05|12328.93|12328.93|0
1610446330000|2021-01-12 10:12:10|12329.28|12329.28|12328.83|12328.83|12329.28|12329.28|12328.83|12328.83|0
1610446340000|2021-01-12 10:12:20|12328.69|12328.69|12328.81|12328.81|12328.81|12328.81|12328.56|12328.56|0
1610446350000|2021-01-12 10:12:30|12329.13|12329.13|12329.27|12329.27|12329.27|12329.27|12329.13|12329.13|0
1610446360000|2021-01-12 10:12:40|12329.33|12329.33|12329.33|12329.33|12329.47|12329.47|12329.33|12329.33|0
1610446380000|2021-01-12 10:13:00|12329.4|12329.4|12329.81|12329.81|12329.81|12329.81|12329.4|12329.4|0
1610446390000|2021-01-12 10:13:10|12329.97|12329.97|12329.97|12329.97|12329.97|12329.97|12329.79|12329.79|0
1610446400000|2021-01-12 10:13:20|12330.84|12330.84|12332.38|12332.38|12332.38|12332.38|12330.84|12330.84|0
1610446420000|2021-01-12 10:13:40|12331.74|12331.74|12331.74|12331.74|12331.74|12331.74|12331.74|12331.74|0
1610446450000|2021-01-12 10:14:10|12331.42|12331.42|12332.92|12332.92|12332.92|12332.92|12331.1|12331.1|0
1610446460000|2021-01-12 10:14:20|12332.65|12332.65|12332.65|12332.65|12332.65|12332.65|12332.65|12332.65|0
1610446480000|2021-01-12 10:14:40|12332.43|12332.43|12332.47|12332.47|12332.47|12332.47|12332.24|12332.24|0
1610446500000|2021-01-12 10:15:00|12332.15|12332.15|12332.15|12332.15|12332.15|12332.15|12332.15|12332.15|0
1610446510000|2021-01-12 10:15:10|12331.67|12331.67|12331.67|12331.67|12331.83|12331.83|12331.67|12331.67|0
1610446530000|2021-01-12 10:15:30|12331.45|12331.45|12331.77|12331.77|12331.77|12331.77|12331.45|12331.45|0
1610446540000|2021-01-12 10:15:40|12331.99|12331.99|12331.99|12331.99|12331.99|12331.99|12331.99|12331.99|0
1610446550000|2021-01-12 10:15:50|12331.83|12331.83|12331.83|12331.83|12331.83|12331.83|12331.83|12331.83|0
1610446560000|2021-01-12 10:16:00|12331.69|12331.69|12332.81|12332.81|12332.81|12332.81|12331.61|12331.61|0
1610446570000|2021-01-12 10:16:10|12332.37|12332.37|12332.37|12332.37|12332.37|12332.37|12332.37|12332.37|0
1610446590000|2021-01-12 10:16:30|12332.29|12332.29|12330.17|12330.17|12332.29|12332.29|12330.17|12330.17|0
1610446610000|2021-01-12 10:16:50|12330.95|12330.95|12330.29|12330.29|12330.95|12330.95|12330.29|12330.29|0
1610446630000|2021-01-12 10:17:10|12330.95|12330.95|12330.95|12330.95|12330.95|12330.95|12330.95|12330.95|0
1610446640000|2021-01-12 10:17:20|12330.88|12330.88|12330.33|12330.33|12330.88|12330.88|12330.33|12330.33|0
1610446650000|2021-01-12 10:17:30|12330.11|12330.11|12330.18|12330.18|12330.18|12330.18|12329.58|12329.58|0
1610446660000|2021-01-12 10:17:40|12330.04|12330.04|12330.36|12330.36|12330.36|12330.36|12330.04|12330.04|0
1610446700000|2021-01-12 10:18:20|12329.72|12329.72|12329.72|12329.72|12329.72|12329.72|12329.72|12329.72|0
1610446710000|2021-01-12 10:18:30|12329.4|12329.4|12329.4|12329.4|12329.4|12329.4|12329.4|12329.4|0
1610446730000|2021-01-12 10:18:50|12330.09|12330.09|12330.36|12330.36|12330.36|12330.36|12330.09|12330.09|0
1610446740000|2021-01-12 10:19:00|12331.13|12331.13|12331.72|12331.72|12331.72|12331.72|12331.13|12331.13|0
1610446750000|2021-01-12 10:19:10|12331.24|12331.24|12331.24|12331.24|12331.24|12331.24|12331.24|12331.24|0
1610446760000|2021-01-12 10:19:20|12331.46|12331.46|12330.36|12330.36|12331.46|12331.46|12330.36|12330.36|0
1610446770000|2021-01-12 10:19:30|12330.04|12330.04|12330.04|12330.04|12330.04|12330.04|12330.04|12330.04|0
1610446800000|2021-01-12 10:20:00|12330.36|12330.36|12329.83|12329.83|12330.36|12330.36|12329.72|12329.72|0
1610446810000|2021-01-12 10:20:10|12330.1|12330.1|12329.97|12329.97|12330.1|12330.1|12329.97|12329.97|0
1610446830000|2021-01-12 10:20:30|12329.91|12329.91|12329.97|12329.97|12329.97|12329.97|12329.91|12329.91|0
1610446840000|2021-01-12 10:20:40|12330.09|12330.09|12333|12333|12333|12333|12330.09|12330.09|0
1610446850000|2021-01-12 10:20:50|12332.88|12332.88|12332.88|12332.88|12332.88|12332.88|12332.88|12332.88|0
1610446860000|2021-01-12 10:21:00|12333.47|12333.47|12331.15|12331.15|12333.47|12333.47|12331.15|12331.15|0
1610446870000|2021-01-12 10:21:10|12330.82|12330.82|12330.82|12330.82|12330.82|12330.82|12330.82|12330.82|0
1610446880000|2021-01-12 10:21:20|12330.17|12330.17|12331.48|12331.48|12331.48|12331.48|12330.17|12330.17|0
1610446890000|2021-01-12 10:21:30|12332.02|12332.02|12332.43|12332.43|12332.43|12332.43|12332.02|12332.02|0
1610446900000|2021-01-12 10:21:40|12332.57|12332.57|12332.57|12332.57|12332.57|12332.57|12332.57|12332.57|0
1610446910000|2021-01-12 10:21:50|12333.05|12333.05|12333.32|12333.32|12333.32|12333.32|12333.05|12333.05|0
1610446930000|2021-01-12 10:22:10|12333.59|12333.59|12333.59|12333.59|12333.59|12333.59|12333.59|12333.59|0
1610446940000|2021-01-12 10:22:20|12333.95|12333.95|12333.67|12333.67|12333.95|12333.95|12333.67|12333.67|0
1610446950000|2021-01-12 10:22:30|12333.73|12333.73|12333.79|12333.79|12334.06|12334.06|12333.73|12333.73|0
1610446990000|2021-01-12 10:23:10|12334.14|12334.14|12334.14|12334.14|12334.14|12334.14|12334.14|12334.14|0
1610447000000|2021-01-12 10:23:20|12333.82|12333.82|12333.54|12333.54|12333.82|12333.82|12333.54|12333.54|0
1610447020000|2021-01-12 10:23:40|12332.76|12332.76|12332.76|12332.76|12332.76|12332.76|12332.76|12332.76|0
1610447060000|2021-01-12 10:24:20|12332.92|12332.92|12334.47|12334.47|12334.47|12334.47|12332.92|12332.92|0
1610447070000|2021-01-12 10:24:30|12334.2|12334.2|12334.2|12334.2|12334.2|12334.2|12334.2|12334.2|0
1610447090000|2021-01-12 10:24:50|12333.98|12333.98|12334.41|12334.41|12334.41|12334.41|12333.98|12333.98|0
1610447110000|2021-01-12 10:25:10|12334.54|12334.54|12333.98|12333.98|12334.54|12334.54|12333.98|12333.98|0
1610447120000|2021-01-12 10:25:20|12333.89|12333.89|12331.29|12331.29|12333.89|12333.89|12330.51|12330.51|0
1610447130000|2021-01-12 10:25:30|12331.46|12331.46|12330.61|12330.61|12331.46|12331.46|12330.29|12330.29|0
1610447150000|2021-01-12 10:25:50|12330.93|12330.93|12330.93|12330.93|12330.93|12330.93|12330.93|12330.93|0
1610447160000|2021-01-12 10:26:00|12330.77|12330.77|12330.77|12330.77|12330.77|12330.77|12330.77|12330.77|0
1610447170000|2021-01-12 10:26:10|12330.43|12330.43|12330.43|12330.43|12330.43|12330.43|12330.43|12330.43|0
1610447190000|2021-01-12 10:26:30|12330.21|12330.21|12330|12330|12330.21|12330.21|12330|12330|0
1610447200000|2021-01-12 10:26:40|12329.64|12329.64|12329.78|12329.78|12329.82|12329.82|12329.55|12329.55|0
1610447210000|2021-01-12 10:26:50|12329.55|12329.55|12329.76|12329.76|12329.76|12329.76|12329.2|12329.2|0
1610447220000|2021-01-12 10:27:00|12330.03|12330.03|12330.56|12330.56|12330.56|12330.56|12330.03|12330.03|0
1610447240000|2021-01-12 10:27:20|12331.1|12331.1|12331.54|12331.54|12331.54|12331.54|12331.1|12331.1|0
1610447300000|2021-01-12 10:28:20|12331.22|12331.22|12334.32|12334.32|12334.32|12334.32|12331.22|12331.22|0
1610447320000|2021-01-12 10:28:40|12334.54|12334.54|12334.54|12334.54|12334.54|12334.54|12334.54|12334.54|0
1610447330000|2021-01-12 10:28:50|12333.76|12333.76|12333.53|12333.53|12333.76|12333.76|12332.87|12332.87|0
1610447340000|2021-01-12 10:29:00|12332.75|12332.75|12332.75|12332.75|12332.75|12332.75|12332.75|12332.75|0
1610447350000|2021-01-12 10:29:10|12332.86|12332.86|12332.86|12332.86|12332.86|12332.86|12332.86|12332.86|0
1610447360000|2021-01-12 10:29:20|12332.72|12332.72|12332.72|12332.72|12332.72|12332.72|12332.72|12332.72|0
1610447370000|2021-01-12 10:29:30|12332.44|12332.44|12332.31|12332.31|12332.44|12332.44|12332.31|12332.31|0
1610447380000|2021-01-12 10:29:40|12332.63|12332.63|12332.69|12332.69|12332.69|12332.69|12332.63|12332.63|0
1610447390000|2021-01-12 10:29:50|12331.14|12331.14|12331.14|12331.14|12331.14|12331.14|12331.14|12331.14|0
1610447400000|2021-01-12 10:30:00|12330.87|12330.87|12331.65|12331.65|12331.65|12331.65|12330.87|12330.87|0
1610447410000|2021-01-12 10:30:10|12332.42|12332.42|12332.1|12332.1|12332.42|12332.42|12332.1|12332.1|0
1610447420000|2021-01-12 10:30:20|12332.26|12332.26|12331.47|12331.47|12332.26|12332.26|12331.47|12331.47|0
1610447430000|2021-01-12 10:30:30|12331.34|12331.34|12331.66|12331.66|12331.66|12331.66|12331.34|12331.34|0
1610447440000|2021-01-12 10:30:40|12331.39|12331.39|12330.8|12330.8|12331.39|12331.39|12330.8|12330.8|0
1610447450000|2021-01-12 10:30:50|12330.67|12330.67|12330.09|12330.09|12330.67|12330.67|12330.09|12330.09|0
1610447460000|2021-01-12 10:31:00|12330.42|12330.42|12330.42|12330.42|12330.42|12330.42|12330.42|12330.42|0
1610447480000|2021-01-12 10:31:20|12330.51|12330.51|12330.51|12330.51|12330.51|12330.51|12330.51|12330.51|0
1610447490000|2021-01-12 10:31:30|12329.97|12329.97|12329.97|12329.97|12329.97|12329.97|12329.97|12329.97|0
1610447500000|2021-01-12 10:31:40|12330.19|12330.19|12330.19|12330.19|12330.19|12330.19|12330.19|12330.19|0
1610447510000|2021-01-12 10:31:50|12331.37|12331.37|12331.79|12331.79|12332.92|12332.92|12331.37|12331.37|0
1610447520000|2021-01-12 10:32:00|12331.14|12331.14|12330.48|12330.48|12331.14|12331.14|12330.48|12330.48|0
1610447530000|2021-01-12 10:32:10|12329.93|12329.93|12329.93|12329.93|12329.93|12329.93|12329.93|12329.93|0
1610447540000|2021-01-12 10:32:20|12329.8|12329.8|12329.8|12329.8|12329.8|12329.8|12329.8|12329.8|0
1610447550000|2021-01-12 10:32:30|12329.44|12329.44|12328.77|12328.77|12329.44|12329.44|12328.77|12328.77|0
1610447560000|2021-01-12 10:32:40|12328.68|12328.68|12328.68|12328.68|12328.68|12328.68|12328.68|12328.68|0
1610447570000|2021-01-12 10:32:50|12328.86|12328.86|12329.76|12329.76|12329.76|12329.76|12328.86|12328.86|0
1610447580000|2021-01-12 10:33:00|12329.68|12329.68|12329.03|12329.03|12329.68|12329.68|12329.03|12329.03|0
1610447590000|2021-01-12 10:33:10|12329.34|12329.34|12329.37|12329.37|12329.37|12329.37|12329.25|12329.25|0
1610447600000|2021-01-12 10:33:20|12329.44|12329.44|12328.32|12328.32|12329.5|12329.5|12328.32|12328.32|0
1610447610000|2021-01-12 10:33:30|12328.38|12328.38|12328.38|12328.38|12328.38|12328.38|12328.38|12328.38|0
1610447620000|2021-01-12 10:33:40|12328.44|12328.44|12328.44|12328.44|12328.44|12328.44|12328.44|12328.44|0
1610447630000|2021-01-12 10:33:50|12328.1|12328.1|12327.02|12327.02|12328.1|12328.1|12327.02|12327.02|0
1610447640000|2021-01-12 10:34:00|12326.7|12326.7|12326.7|12326.7|12326.7|12326.7|12326.7|12326.7|0
1610447660000|2021-01-12 10:34:20|12326.29|12326.29|12325.96|12325.96|12326.29|12326.29|12325.96|12325.96|0
1610447670000|2021-01-12 10:34:30|12324.68|12324.68|12325.1|12325.1|12325.1|12325.1|12324.5|12324.5|0
1610447700000|2021-01-12 10:35:00|12325.37|12325.37|12325.37|12325.37|12325.37|12325.37|12325.37|12325.37|0
1610447710000|2021-01-12 10:35:10|12325.12|12325.12|12325.12|12325.12|12325.12|12325.12|12325.12|12325.12|0
1610447740000|2021-01-12 10:35:40|12325.39|12325.39|12324.91|12324.91|12326.25|12326.25|12324.91|12324.91|0
1610447750000|2021-01-12 10:35:50|12324.84|12324.84|12324.64|12324.64|12324.96|12324.96|12324.64|12324.64|0
1610447760000|2021-01-12 10:36:00|12324.72|12324.72|12324.3|12324.3|12324.72|12324.72|12324.24|12324.24|0
1610447770000|2021-01-12 10:36:10|12324.14|12324.14|12324|12324|12324.22|12324.22|12324|12324|0
1610447780000|2021-01-12 10:36:20|12323.87|12323.87|12323.87|12323.87|12323.87|12323.87|12323.87|12323.87|0
1610447790000|2021-01-12 10:36:30|12323.6|12323.6|12323.36|12323.36|12323.6|12323.6|12323.36|12323.36|0
1610447800000|2021-01-12 10:36:40|12323.04|12323.04|12322.04|12322.04|12323.04|12323.04|12321.93|12321.93|0
1610447820000|2021-01-12 10:37:00|12321.26|12321.26|12321.26|12321.26|12321.26|12321.26|12321.26|12321.26|0
1610447830000|2021-01-12 10:37:10|12321.15|12321.15|12320.94|12320.94|12321.15|12321.15|12320.94|12320.94|0
1610447840000|2021-01-12 10:37:20|12320.35|12320.35|12319.87|12319.87|12320.46|12320.46|12319.87|12319.87|0
1610447850000|2021-01-12 10:37:30|12320.14|12320.14|12320.41|12320.41|12320.41|12320.41|12320.14|12320.14|0
1610447870000|2021-01-12 10:37:50|12320.63|12320.63|12320.63|12320.63|12320.63|12320.63|12320.63|12320.63|0
1610447880000|2021-01-12 10:38:00|12321.48|12321.48|12321.71|12321.71|12321.71|12321.71|12321.48|12321.48|0
1610447890000|2021-01-12 10:38:10|12321.59|12321.59|12321.75|12321.75|12321.75|12321.75|12321.59|12321.59|0
1610447900000|2021-01-12 10:38:20|12320.95|12320.95|12320.44|12320.44|12321.22|12321.22|12320.44|12320.44|0
1610447910000|2021-01-12 10:38:30|12320.6|12320.6|12320.6|12320.6|12320.6|12320.6|12320.6|12320.6|0
1610447920000|2021-01-12 10:38:40|12320.71|12320.71|12320.71|12320.71|12320.71|12320.71|12320.71|12320.71|0
1610447930000|2021-01-12 10:38:50|12320.93|12320.93|12321.71|12321.71|12321.71|12321.71|12320.93|12320.93|0
1610447940000|2021-01-12 10:39:00|12321.54|12321.54|12321.54|12321.54|12321.54|12321.54|12321.54|12321.54|0
1610447950000|2021-01-12 10:39:10|12322.32|12322.32|12322.32|12322.32|12322.32|12322.32|12322.32|12322.32|0
1610447970000|2021-01-12 10:39:30|12321.54|12321.54|12321.54|12321.54|12321.54|12321.54|12321.54|12321.54|0
1610447980000|2021-01-12 10:39:40|12321.6|12321.6|12321.87|12321.87|12321.87|12321.87|12321.6|12321.6|0
1610447990000|2021-01-12 10:39:50|12321.65|12321.65|12321.65|12321.65|12321.65|12321.65|12321.65|12321.65|0
1610448000000|2021-01-12 10:40:00|12321.77|12321.77|12321.66|12321.66|12321.77|12321.77|12321.66|12321.66|0
1610448020000|2021-01-12 10:40:20|12321.77|12321.77|12321.77|12321.77|12321.77|12321.77|12321.77|12321.77|0
1610448030000|2021-01-12 10:40:30|12322.12|12322.12|12322.45|12322.45|12322.45|12322.45|12322.12|12322.12|0
1610448040000|2021-01-12 10:40:40|12323.56|12323.56|12324.9|12324.9|12324.9|12324.9|12323.56|12323.56|0
1610448050000|2021-01-12 10:40:50|12324.68|12324.68|12324.79|12324.79|12324.79|12324.79|12324.68|12324.68|0
1610448060000|2021-01-12 10:41:00|12325.57|12325.57|12325.57|12325.57|12325.57|12325.57|12325.57|12325.57|0
1610448090000|2021-01-12 10:41:30|12325.25|12325.25|12325.25|12325.25|12325.25|12325.25|12325.25|12325.25|0
1610448100000|2021-01-12 10:41:40|12324.93|12324.93|12324.93|12324.93|12324.93|12324.93|12324.93|12324.93|0
1610448110000|2021-01-12 10:41:50|12324.45|12324.45|12324.45|12324.45|12324.45|12324.45|12324.45|12324.45|0
1610448120000|2021-01-12 10:42:00|12322.9|12322.9|12319.97|12319.97|12322.9|12322.9|12319.63|12319.63|0
1610448130000|2021-01-12 10:42:10|12319.19|12319.19|12319.09|12319.09|12319.19|12319.19|12319.09|12319.09|0
1610448140000|2021-01-12 10:42:20|12318.42|12318.42|12318.32|12318.32|12318.42|12318.42|12317.97|12317.97|0
1610448150000|2021-01-12 10:42:30|12318.21|12318.21|12319.21|12319.21|12319.21|12319.21|12318.09|12318.09|0
1610448160000|2021-01-12 10:42:40|12319.8|12319.8|12319.8|12319.8|12319.8|12319.8|12319.8|12319.8|0
1610448170000|2021-01-12 10:42:50|12319.61|12319.61|12319.99|12319.99|12319.99|12319.99|12319.61|12319.61|0
1610448180000|2021-01-12 10:43:00|12319.72|12319.72|12319.63|12319.63|12319.72|12319.72|12319.63|12319.63|0
1610448190000|2021-01-12 10:43:10|12319.53|12319.53|12317.18|12317.18|12319.8|12319.8|12317.18|12317.18|0
1610448200000|2021-01-12 10:43:20|12317.09|12317.09|12317.15|12317.15|12317.15|12317.15|12317.09|12317.09|0
1610448210000|2021-01-12 10:43:30|12316.93|12316.93|12314.08|12314.08|12316.93|12316.93|12314.08|12314.08|0
1610448220000|2021-01-12 10:43:40|12313.89|12313.89|12313.64|12313.64|12313.89|12313.89|12313.64|12313.64|0
1610448230000|2021-01-12 10:43:50|12313.53|12313.53|12311.9|12311.9|12313.53|12313.53|12311.9|12311.9|0
1610448240000|2021-01-12 10:44:00|12312.12|12312.12|12311.21|12311.21|12312.12|12312.12|12311.21|12311.21|0
1610448250000|2021-01-12 10:44:10|12310.99|12310.99|12310.73|12310.73|12310.99|12310.99|12310.73|12310.73|0
1610448270000|2021-01-12 10:44:30|12310.6|12310.6|12310.53|12310.53|12310.66|12310.66|12310.53|12310.53|0
1610448280000|2021-01-12 10:44:40|12308.98|12308.98|12308.71|12308.71|12308.98|12308.98|12308.71|12308.71|0
1610448290000|2021-01-12 10:44:50|12308.84|12308.84|12309.16|12309.16|12309.16|12309.16|12308.84|12308.84|0
1610448300000|2021-01-12 10:45:00|12309.25|12309.25|12307.28|12307.28|12309.34|12309.34|12307.28|12307.28|0
1610448310000|2021-01-12 10:45:10|12307.62|12307.62|12307.95|12307.95|12307.95|12307.95|12307.62|12307.62|0
1610448320000|2021-01-12 10:45:20|12308.06|12308.06|12308.15|12308.15|12308.15|12308.15|12307.96|12307.96|0
1610448330000|2021-01-12 10:45:30|12308.37|12308.37|12308.81|12308.81|12308.93|12308.93|12308.37|12308.37|0
1610448340000|2021-01-12 10:45:40|12309.03|12309.03|12309.03|12309.03|12309.03|12309.03|12309.03|12309.03|0
1610448350000|2021-01-12 10:45:50|12308.93|12308.93|12309.11|12309.11|12309.29|12309.29|12308.93|12308.93|0
1610448360000|2021-01-12 10:46:00|12308.87|12308.87|12308.53|12308.53|12308.97|12308.97|12308.53|12308.53|0
1610448370000|2021-01-12 10:46:10|12308.44|12308.44|12308.62|12308.62|12308.62|12308.62|12308.44|12308.44|0
1610448380000|2021-01-12 10:46:20|12308.48|12308.48|12307.95|12307.95|12308.48|12308.48|12307.95|12307.95|0
1610448400000|2021-01-12 10:46:40|12309.5|12309.5|12309.34|12309.34|12309.5|12309.5|12309.34|12309.34|0
1610448410000|2021-01-12 10:46:50|12309.47|12309.47|12311.22|12311.22|12311.22|12311.22|12309.47|12309.47|0
1610448420000|2021-01-12 10:47:00|12311.32|12311.32|12311.5|12311.5|12311.5|12311.5|12311.32|12311.32|0
1610448430000|2021-01-12 10:47:10|12311.66|12311.66|12311.34|12311.34|12311.66|12311.66|12311.34|12311.34|0
1610448440000|2021-01-12 10:47:20|12311.2|12311.2|12312.69|12312.69|12312.69|12312.69|12310.42|12310.42|0
1610448450000|2021-01-12 10:47:30|12312.15|12312.15|12312.15|12312.15|12312.15|12312.15|12312.15|12312.15|0
1610448460000|2021-01-12 10:47:40|12311.67|12311.67|12311.67|12311.67|12311.67|12311.67|12311.67|12311.67|0
1610448480000|2021-01-12 10:48:00|12311.83|12311.83|12311.46|12311.46|12311.99|12311.99|12311.46|12311.46|0
1610448490000|2021-01-12 10:48:10|12311.78|12311.78|12312.1|12312.1|12312.1|12312.1|12311.78|12311.78|0
1610448500000|2021-01-12 10:48:20|12312.69|12312.69|12312.69|12312.69|12312.69|12312.69|12312.69|12312.69|0
1610448510000|2021-01-12 10:48:30|12312.75|12312.75|12312.75|12312.75|12312.75|12312.75|12312.75|12312.75|0
1610448520000|2021-01-12 10:48:40|12312.21|12312.21|12312.21|12312.21|12312.21|12312.21|12312.21|12312.21|0
1610448540000|2021-01-12 10:49:00|12312.1|12312.1|12312.1|12312.1|12312.1|12312.1|12312.1|12312.1|0
1610448550000|2021-01-12 10:49:10|12311.52|12311.52|12311.52|12311.52|12311.52|12311.52|12311.52|12311.52|0
1610448560000|2021-01-12 10:49:20|12311.45|12311.45|12312.1|12312.1|12312.1|12312.1|12311.45|12311.45|0
1610448570000|2021-01-12 10:49:30|12309|12309|12309|12309|12309|12309|12309|12309|0
1610448590000|2021-01-12 10:49:50|12308.84|12308.84|12308.84|12308.84|12308.84|12308.84|12308.84|12308.84|0
1610448610000|2021-01-12 10:50:10|12309.07|12309.07|12309.07|12309.07|12309.07|12309.07|12309.07|12309.07|0
1610448620000|2021-01-12 10:50:20|12308.48|12308.48|12308.48|12308.48|12308.48|12308.48|12307.71|12307.71|0
1610448630000|2021-01-12 10:50:30|12309.12|12309.12|12308.85|12308.85|12309.12|12309.12|12308.85|12308.85|0
1610448640000|2021-01-12 10:50:40|12306.85|12306.85|12307.04|12307.04|12308.02|12308.02|12306.31|12306.31|0
1610448650000|2021-01-12 10:50:50|12307.26|12307.26|12307.26|12307.26|12307.26|12307.26|12307.26|12307.26|0
1610448660000|2021-01-12 10:51:00|12308.03|12308.03|12308.03|12308.03|12308.03|12308.03|12308.03|12308.03|0
1610448680000|2021-01-12 10:51:20|12308.1|12308.1|12308.23|12308.23|12308.44|12308.44|12308.1|12308.1|0
1610448720000|2021-01-12 10:52:00|12308.12|12308.12|12308.12|12308.12|12308.12|12308.12|12308.12|12308.12|0
1610448730000|2021-01-12 10:52:10|12307.85|12307.85|12307.05|12307.05|12307.85|12307.85|12307.05|12307.05|0
1610448740000|2021-01-12 10:52:20|12307.32|12307.32|12307.4|12307.4|12307.4|12307.4|12307.32|12307.32|0
1610448750000|2021-01-12 10:52:30|12306.63|12306.63|12306.63|12306.63|12306.63|12306.63|12306.63|12306.63|0
1610448770000|2021-01-12 10:52:50|12305.46|12305.46|12305.46|12305.46|12305.46|12305.46|12305.46|12305.46|0
1610448800000|2021-01-12 10:53:20|12305.64|12305.64|12306.07|12306.07|12306.07|12306.07|12305.64|12305.64|0
1610448810000|2021-01-12 10:53:30|12306.33|12306.33|12307.11|12307.11|12307.11|12307.11|12306.33|12306.33|0
1610448830000|2021-01-12 10:53:50|12306.94|12306.94|12306.94|12306.94|12306.94|12306.94|12306.94|12306.94|0
1610448840000|2021-01-12 10:54:00|12307.53|12307.53|12307.21|12307.21|12307.53|12307.53|12307.21|12307.21|0
1610448850000|2021-01-12 10:54:10|12307.54|12307.54|12307.23|12307.23|12307.54|12307.54|12307.23|12307.23|0
1610448860000|2021-01-12 10:54:20|12308.03|12308.03|12307.87|12307.87|12308.03|12308.03|12307.87|12307.87|0
1610448880000|2021-01-12 10:54:40|12307.6|12307.6|12307.6|12307.6|12307.6|12307.6|12307.6|12307.6|0
1610448890000|2021-01-12 10:54:50|12307.66|12307.66|12307.6|12307.6|12307.66|12307.66|12307.6|12307.6|0
1610448900000|2021-01-12 10:55:00|12307.92|12307.92|12308|12308|12308|12308|12307.76|12307.76|0
1610448910000|2021-01-12 10:55:10|12307.87|12307.87|12308.4|12308.4|12308.4|12308.4|12307.87|12307.87|0
1610448920000|2021-01-12 10:55:20|12308.13|12308.13|12308.13|12308.13|12308.13|12308.13|12308.13|12308.13|0
1610448930000|2021-01-12 10:55:30|12307.89|12307.89|12307.2|12307.2|12307.89|12307.89|12307.2|12307.2|0
1610448940000|2021-01-12 10:55:40|12307.55|12307.55|12307.55|12307.55|12307.55|12307.55|12307.55|12307.55|0
1610448950000|2021-01-12 10:55:50|12307.67|12307.67|12308.36|12308.36|12308.36|12308.36|12307.67|12307.67|0
1610448960000|2021-01-12 10:56:00|12307.19|12307.19|12307.19|12307.19|12307.19|12307.19|12307.19|12307.19|0
1610448970000|2021-01-12 10:56:10|12307.42|12307.42|12307.61|12307.61|12307.61|12307.61|12307.42|12307.42|0
1610448980000|2021-01-12 10:56:20|12307.79|12307.79|12307.29|12307.29|12307.95|12307.95|12307.29|12307.29|0
1610448990000|2021-01-12 10:56:30|12306.7|12306.7|12306.81|12306.81|12306.81|12306.81|12306.7|12306.7|0
1610449010000|2021-01-12 10:56:50|12306.69|12306.69|12306.96|12306.96|12306.96|12306.96|12306.69|12306.69|0
1610449020000|2021-01-12 10:57:00|12306.77|12306.77|12306.59|12306.59|12306.77|12306.77|12306.59|12306.59|0
1610449050000|2021-01-12 10:57:30|12305.04|12305.04|12307.17|12307.17|12307.36|12307.36|12305.04|12305.04|0
1610449060000|2021-01-12 10:57:40|12307.45|12307.45|12307.79|12307.79|12307.79|12307.79|12307.45|12307.45|0
1610449070000|2021-01-12 10:57:50|12307.56|12307.56|12307.8|12307.8|12307.8|12307.8|12307.56|12307.56|0
1610449080000|2021-01-12 10:58:00|12308.39|12308.39|12309.94|12309.94|12309.94|12309.94|12308.39|12308.39|0
1610449140000|2021-01-12 10:59:00|12309.83|12309.83|12309.72|12309.72|12309.83|12309.83|12309.72|12309.72|0
1610449150000|2021-01-12 10:59:10|12310.01|12310.01|12310.12|12310.12|12310.12|12310.12|12309.14|12309.14|0
1610449160000|2021-01-12 10:59:20|12310.56|12310.56|12306.08|12306.08|12310.56|12310.56|12306.08|12306.08|0
1610449170000|2021-01-12 10:59:30|12306.35|12306.35|12306.27|12306.27|12306.43|12306.43|12306.27|12306.27|0
1610449180000|2021-01-12 10:59:40|12306.45|12306.45|12305.76|12305.76|12306.54|12306.54|12305.76|12305.76|0
1610449190000|2021-01-12 10:59:50|12306.67|12306.67|12306.81|12306.81|12306.81|12306.81|12306.67|12306.67|0
1610449210000|2021-01-12 11:00:10|12307.45|12307.45|12307.25|12307.25|12307.45|12307.45|12306.97|12306.97|0
1610449220000|2021-01-12 11:00:20|12307.69|12307.69|12307.21|12307.21|12307.69|12307.69|12307.13|12307.13|0
1610449230000|2021-01-12 11:00:30|12307.1|12307.1|12307.19|12307.19|12307.19|12307.19|12307.1|12307.1|0
1610449240000|2021-01-12 11:00:40|12307.51|12307.51|12306.72|12306.72|12307.51|12307.51|12306.72|12306.72|0
1610449250000|2021-01-12 11:00:50|12306.54|12306.54|12306.54|12306.54|12306.54|12306.54|12306.54|12306.54|0
1610449260000|2021-01-12 11:01:00|12306.76|12306.76|12306.59|12306.59|12306.76|12306.76|12306.59|12306.59|0
1610449270000|2021-01-12 11:01:10|12306.11|12306.11|12306.27|12306.27|12306.27|12306.27|12306.11|12306.11|0
1610449280000|2021-01-12 11:01:20|12306.35|12306.35|12306.35|12306.35|12306.35|12306.35|12306.35|12306.35|0
1610449300000|2021-01-12 11:01:40|12306.13|12306.13|12305.95|12305.95|12306.22|12306.22|12305.95|12305.95|0
1610449310000|2021-01-12 11:01:50|12305.73|12305.73|12304.67|12304.67|12305.73|12305.73|12304.67|12304.67|0
1610449320000|2021-01-12 11:02:00|12304.89|12304.89|12305.11|12305.11|12305.11|12305.11|12304.89|12304.89|0
1610449330000|2021-01-12 11:02:10|12305.02|12305.02|12305.02|12305.02|12305.02|12305.02|12305.02|12305.02|0
1610449350000|2021-01-12 11:02:30|12305.24|12305.24|12305.24|12305.24|12305.24|12305.24|12305.13|12305.13|0
1610449360000|2021-01-12 11:02:40|12305.18|12305.18|12305.18|12305.18|12305.18|12305.18|12305.18|12305.18|0
1610449370000|2021-01-12 11:02:50|12304.41|12304.41|12303.42|12303.42|12305.18|12305.18|12303.42|12303.42|0
1610449380000|2021-01-12 11:03:00|12303.2|12303.2|12302.93|12302.93|12303.2|12303.2|12302.93|12302.93|0
1610449390000|2021-01-12 11:03:10|12302.58|12302.58|12302.58|12302.58|12302.58|12302.58|12302.58|12302.58|0
1610449400000|2021-01-12 11:03:20|12303.11|12303.11|12303.55|12303.55|12303.55|12303.55|12303.11|12303.11|0
1610449410000|2021-01-12 11:03:30|12303.63|12303.63|12303.63|12303.63|12303.63|12303.63|12303.63|12303.63|0
1610449430000|2021-01-12 11:03:50|12303.36|12303.36|12302.58|12302.58|12303.36|12303.36|12302.58|12302.58|0
1610449450000|2021-01-12 11:04:10|12301.03|12301.03|12298.28|12298.28|12301.03|12301.03|12298.28|12298.28|0
1610449460000|2021-01-12 11:04:20|12297.69|12297.69|12297.69|12297.69|12298.86|12298.86|12297.69|12297.69|0
1610449480000|2021-01-12 11:04:40|12298.86|12298.86|12297.11|12297.11|12298.86|12298.86|12297.11|12297.11|0
1610449490000|2021-01-12 11:04:50|12296.52|12296.52|12296.6|12296.6|12296.6|12296.6|12296.52|12296.52|0
1610449500000|2021-01-12 11:05:00|12296.01|12296.01|12297.21|12297.21|12298.65|12298.65|12295.43|12295.43|0
1610449510000|2021-01-12 11:05:10|12296.63|12296.63|12297.8|12297.8|12298.97|12298.97|12296.63|12296.63|0
1610449520000|2021-01-12 11:05:20|12297.21|12297.21|12299.6|12299.6|12299.87|12299.87|12295.47|12295.47|0
1610449530000|2021-01-12 11:05:30|12298.83|12298.83|12300.19|12300.19|12300.19|12300.19|12298.83|12298.83|0
1610449540000|2021-01-12 11:05:40|12300.51|12300.51|12301|12301|12301|12301|12300.51|12300.51|0
1610449550000|2021-01-12 11:05:50|12301.13|12301.13|12300.92|12300.92|12301.13|12301.13|12300.92|12300.92|0
1610449570000|2021-01-12 11:06:10|12300.69|12300.69|12300.69|12300.69|12300.69|12300.69|12300.69|12300.69|0
1610449580000|2021-01-12 11:06:20|12300.51|12300.51|12301.12|12301.12|12301.12|12301.12|12300.51|12300.51|0
1610449590000|2021-01-12 11:06:30|12301.7|12301.7|12301.7|12301.7|12301.7|12301.7|12301.7|12301.7|0
1610449600000|2021-01-12 11:06:40|12301.97|12301.97|12302.3|12302.3|12302.3|12302.3|12301.97|12301.97|0
1610449630000|2021-01-12 11:07:10|12302.4|12302.4|12305.15|12305.15|12305.15|12305.15|12302.4|12302.4|0
1610449640000|2021-01-12 11:07:20|12303.6|12303.6|12304.43|12304.43|12304.43|12304.43|12302.82|12302.82|0
1610449650000|2021-01-12 11:07:30|12304.54|12304.54|12305.31|12305.31|12305.31|12305.31|12303.76|12303.76|0
1610449660000|2021-01-12 11:07:40|12305.5|12305.5|12307.05|12307.05|12307.05|12307.05|12305.5|12305.5|0
1610449670000|2021-01-12 11:07:50|12306.88|12306.88|12306.88|12306.88|12306.88|12306.88|12306.88|12306.88|0
1610449680000|2021-01-12 11:08:00|12307.02|12307.02|12307.13|12307.13|12307.19|12307.19|12307.02|12307.02|0
1610449700000|2021-01-12 11:08:20|12307.57|12307.57|12307.79|12307.79|12307.79|12307.79|12307.57|12307.57|0
1610449720000|2021-01-12 11:08:40|12308.01|12308.01|12308.01|12308.01|12308.01|12308.01|12308.01|12308.01|0
1610449730000|2021-01-12 11:08:50|12307.24|12307.24|12305.94|12305.94|12307.24|12307.24|12305.94|12305.94|0
1610449750000|2021-01-12 11:09:10|12306.26|12306.26|12306.83|12306.83|12306.83|12306.83|12306.26|12306.26|0
1610449760000|2021-01-12 11:09:20|12306.99|12306.99|12306.8|12306.8|12306.99|12306.99|12306.63|12306.63|0
1610449770000|2021-01-12 11:09:30|12306.98|12306.98|12307.33|12307.33|12307.33|12307.33|12306.98|12306.98|0
1610449780000|2021-01-12 11:09:40|12307.17|12307.17|12307.26|12307.26|12307.35|12307.35|12307.17|12307.17|0
1610449790000|2021-01-12 11:09:50|12307.12|12307.12|12306.22|12306.22|12307.97|12307.97|12305.99|12305.99|0
1610449800000|2021-01-12 11:10:00|12305.99|12305.99|12305.79|12305.79|12306.38|12306.38|12305.79|12305.79|0
1610449810000|2021-01-12 11:10:10|12302.81|12302.81|12302.89|12302.89|12302.89|12302.89|12302.81|12302.81|0
1610449820000|2021-01-12 11:10:20|12302.01|12302.01|12300.19|12300.19|12302.01|12302.01|12300.19|12300.19|0
1610449830000|2021-01-12 11:10:30|12299.42|12299.42|12297.25|12297.25|12299.42|12299.42|12297.14|12297.14|0
1610449840000|2021-01-12 11:10:40|12297.14|12297.14|12296.98|12296.98|12297.25|12297.25|12296.76|12296.76|0
1610449850000|2021-01-12 11:10:50|12296.87|12296.87|12296.92|12296.92|12297.14|12297.14|12296.87|12296.87|0
1610449860000|2021-01-12 11:11:00|12296.33|12296.33|12296.48|12296.48|12296.59|12296.59|12296.01|12296.01|0
1610449870000|2021-01-12 11:11:10|12296.34|12296.34|12296.85|12296.85|12296.85|12296.85|12295.75|12295.75|0
1610449880000|2021-01-12 11:11:20|12297.07|12297.07|12296.96|12296.96|12297.07|12297.07|12296.96|12296.96|0
1610449890000|2021-01-12 11:11:30|12296.85|12296.85|12296.74|12296.74|12296.85|12296.85|12296.74|12296.74|0
1610449900000|2021-01-12 11:11:40|12296.63|12296.63|12296.76|12296.76|12297.12|12297.12|12296.18|12296.18|0
1610449910000|2021-01-12 11:11:50|12296.45|12296.45|12295.47|12295.47|12296.45|12296.45|12295.47|12295.47|0
1610449920000|2021-01-12 11:12:00|12295.28|12295.28|12294.57|12294.57|12295.28|12295.28|12294.57|12294.57|0
1610449930000|2021-01-12 11:12:10|12294.09|12294.09|12294.09|12294.09|12294.09|12294.09|12294.09|12294.09|0
1610449940000|2021-01-12 11:12:20|12294.32|12294.32|12294.3|12294.3|12294.52|12294.52|12294.3|12294.3|0
1610449950000|2021-01-12 11:12:30|12294.47|12294.47|12294.47|12294.47|12294.82|12294.82|12294.47|12294.47|0
1610449960000|2021-01-12 11:12:40|12293.82|12293.82|12293.82|12293.82|12293.82|12293.82|12293.82|12293.82|0
1610449970000|2021-01-12 11:12:50|12293.49|12293.49|12293.04|12293.04|12293.49|12293.49|12293.04|12293.04|0
1610449980000|2021-01-12 11:13:00|12292.45|12292.45|12291.84|12291.84|12292.45|12292.45|12291.52|12291.52|0
1610449990000|2021-01-12 11:13:10|12291.73|12291.73|12291.45|12291.45|12291.73|12291.73|12291.45|12291.45|0
1610450000000|2021-01-12 11:13:20|12291.32|12291.32|12292.09|12292.09|12292.09|12292.09|12291.32|12291.32|0
1610450010000|2021-01-12 11:13:30|12291.98|12291.98|12292.46|12292.46|12292.46|12292.46|12291.98|12291.98|0
1610450030000|2021-01-12 11:13:50|12292.57|12292.57|12292.57|12292.57|12292.57|12292.57|12292.57|12292.57|0
1610450040000|2021-01-12 11:14:00|12292.46|12292.46|12292.13|12292.13|12292.46|12292.46|12292.13|12292.13|0
1610450050000|2021-01-12 11:14:10|12292.9|12292.9|12293.34|12293.34|12293.66|12293.66|12292.69|12292.69|0
1610450060000|2021-01-12 11:14:20|12293.44|12293.44|12293.6|12293.6|12293.6|12293.6|12293.44|12293.44|0
1610450070000|2021-01-12 11:14:30|12293.82|12293.82|12294.09|12294.09|12294.09|12294.09|12293.82|12293.82|0
1610450080000|2021-01-12 11:14:40|12294.31|12294.31|12294.3|12294.3|12294.58|12294.58|12294.3|12294.3|0
1610450090000|2021-01-12 11:14:50|12294.17|12294.17|12294.3|12294.3|12294.3|12294.3|12294.17|12294.17|0
1610450100000|2021-01-12 11:15:00|12294.63|12294.63|12294.95|12294.95|12294.95|12294.95|12294.63|12294.63|0
1610450120000|2021-01-12 11:15:20|12295.09|12295.09|12295.09|12295.09|12295.09|12295.09|12295.09|12295.09|0
1610450130000|2021-01-12 11:15:30|12295.36|12295.36|12295.36|12295.36|12295.36|12295.36|12295.36|12295.36|0
1610450140000|2021-01-12 11:15:40|12295.47|12295.47|12295.47|12295.47|12295.47|12295.47|12295.47|12295.47|0
1610450150000|2021-01-12 11:15:50|12292.37|12292.37|12292.1|12292.1|12292.37|12292.37|12292.1|12292.1|0
1610450160000|2021-01-12 11:16:00|12292.87|12292.87|12293.65|12293.65|12293.65|12293.65|12292.87|12292.87|0
1610450170000|2021-01-12 11:16:10|12293.42|12293.42|12294.18|12294.18|12294.18|12294.18|12293.42|12293.42|0
1610450200000|2021-01-12 11:16:40|12293.41|12293.41|12293.41|12293.41|12293.41|12293.41|12293.41|12293.41|0
1610450220000|2021-01-12 11:17:00|12292.63|12292.63|12291.46|12291.46|12292.63|12292.63|12291.46|12291.46|0
1610450230000|2021-01-12 11:17:10|12292.23|12292.23|12292.07|12292.07|12292.39|12292.39|12292.07|12292.07|0
1610450240000|2021-01-12 11:17:20|12291.53|12291.53|12291.53|12291.53|12291.53|12291.53|12291.53|12291.53|0
1610450250000|2021-01-12 11:17:30|12290.95|12290.95|12290.77|12290.77|12290.95|12290.95|12290.36|12290.36|0
1610450260000|2021-01-12 11:17:40|12291.54|12291.54|12291.54|12291.54|12291.54|12291.54|12291.54|12291.54|0
1610450300000|2021-01-12 11:18:20|12290.77|12290.77|12289.44|12289.44|12291.54|12291.54|12289.44|12289.44|0
1610450320000|2021-01-12 11:18:40|12289.76|12289.76|12289.74|12289.74|12289.76|12289.76|12289.6|12289.6|0
1610450330000|2021-01-12 11:18:50|12289.63|12289.63|12289.42|12289.42|12289.63|12289.63|12289.42|12289.42|0
1610450340000|2021-01-12 11:19:00|12289.31|12289.31|12289.31|12289.31|12289.31|12289.31|12289.31|12289.31|0
1610450350000|2021-01-12 11:19:10|12289.48|12289.48|12287.78|12287.78|12289.48|12289.48|12287.78|12287.78|0
1610450370000|2021-01-12 11:19:30|12288.31|12288.31|12289.17|12289.17|12289.75|12289.75|12288.31|12288.31|0
1610450380000|2021-01-12 11:19:40|12289.75|12289.75|12289.2|12289.2|12289.75|12289.75|12289.2|12289.2|0
1610450390000|2021-01-12 11:19:50|12288.42|12288.42|12290.28|12290.28|12290.28|12290.28|12288.42|12288.42|0
1610450430000|2021-01-12 11:20:30|12291.09|12291.09|12292.85|12292.85|12292.85|12292.85|12291.09|12291.09|0
1610450440000|2021-01-12 11:20:40|12293.07|12293.07|12293.37|12293.37|12293.51|12293.51|12293.07|12293.07|0
1610450460000|2021-01-12 11:21:00|12293.58|12293.58|12293.58|12293.58|12293.58|12293.58|12293.58|12293.58|0
1610450470000|2021-01-12 11:21:10|12293.76|12293.76|12293.76|12293.76|12293.76|12293.76|12293.76|12293.76|0
1610450490000|2021-01-12 11:21:30|12293.85|12293.85|12294.72|12294.72|12294.72|12294.72|12293.63|12293.63|0
1610450500000|2021-01-12 11:21:40|12294.45|12294.45|12294.45|12294.45|12294.45|12294.45|12294.45|12294.45|0
1610450520000|2021-01-12 11:22:00|12295|12295|12295|12295|12295|12295|12295|12295|0
1610450540000|2021-01-12 11:22:20|12294.52|12294.52|12293.82|12293.82|12294.52|12294.52|12293.82|12293.82|0
1610450550000|2021-01-12 11:22:30|12294.6|12294.6|12294.6|12294.6|12294.6|12294.6|12294.6|12294.6|0
1610450560000|2021-01-12 11:22:40|12294.77|12294.77|12294.77|12294.77|12294.77|12294.77|12294.77|12294.77|0
1610450570000|2021-01-12 11:22:50|12294.95|12294.95|12294.95|12294.95|12294.95|12294.95|12294.95|12294.95|0
1610450580000|2021-01-12 11:23:00|12295.05|12295.05|12295.24|12295.24|12295.24|12295.24|12295.05|12295.05|0
1610450590000|2021-01-12 11:23:10|12295.33|12295.33|12296.21|12296.21|12296.21|12296.21|12295.33|12295.33|0
1610450600000|2021-01-12 11:23:20|12296.32|12296.32|12297.55|12297.55|12297.55|12297.55|12296.32|12296.32|0
1610450610000|2021-01-12 11:23:30|12297.74|12297.74|12297.74|12297.74|12297.74|12297.74|12297.74|12297.74|0
1610450620000|2021-01-12 11:23:40|12297.63|12297.63|12297.85|12297.85|12297.85|12297.85|12297.63|12297.63|0
1610450630000|2021-01-12 11:23:50|12299.4|12299.4|12299.4|12299.4|12299.4|12299.4|12299.4|12299.4|0
1610450660000|2021-01-12 11:24:20|12299.67|12299.67|12299.89|12299.89|12299.89|12299.89|12299.67|12299.67|0
1610450670000|2021-01-12 11:24:30|12301.44|12301.44|12301.44|12301.44|12301.44|12301.44|12301.44|12301.44|0
1610450690000|2021-01-12 11:24:50|12300.8|12300.8|12300.64|12300.64|12300.8|12300.8|12300.64|12300.64|0
1610450700000|2021-01-12 11:25:00|12300.8|12300.8|12301.28|12301.28|12301.61|12301.61|12300.8|12300.8|0
1610450710000|2021-01-12 11:25:10|12301.35|12301.35|12301.67|12301.67|12301.67|12301.67|12301.35|12301.35|0
1610450720000|2021-01-12 11:25:20|12301.89|12301.89|12302.37|12302.37|12302.37|12302.37|12301.89|12301.89|0
1610450730000|2021-01-12 11:25:30|12302.45|12302.45|12304.64|12304.64|12304.64|12304.64|12302.45|12302.45|0
1610450740000|2021-01-12 11:25:40|12303.87|12303.87|12303.28|12303.28|12303.87|12303.87|12303.28|12303.28|0
1610450750000|2021-01-12 11:25:50|12303.34|12303.34|12303.34|12303.34|12303.34|12303.34|12303.34|12303.34|0
1610450760000|2021-01-12 11:26:00|12303.4|12303.4|12303.4|12303.4|12303.4|12303.4|12303.4|12303.4|0
1610450770000|2021-01-12 11:26:10|12302.76|12302.76|12302.22|12302.22|12302.76|12302.76|12302.22|12302.22|0
1610450810000|2021-01-12 11:26:50|12302.38|12302.38|12302.02|12302.02|12302.38|12302.38|12302.02|12302.02|0
1610450820000|2021-01-12 11:27:00|12301.93|12301.93|12301.93|12301.93|12301.93|12301.93|12301.93|12301.93|0
1610450840000|2021-01-12 11:27:20|12301.15|12301.15|12301.15|12301.15|12301.15|12301.15|12301.15|12301.15|0
1610450850000|2021-01-12 11:27:30|12301.62|12301.62|12301.71|12301.71|12301.71|12301.71|12301.62|12301.62|0
1610450860000|2021-01-12 11:27:40|12301.85|12301.85|12301.66|12301.66|12301.85|12301.85|12301.66|12301.66|0
1610450870000|2021-01-12 11:27:50|12302.03|12302.03|12300.42|12300.42|12302.03|12302.03|12300.42|12300.42|0
1610450880000|2021-01-12 11:28:00|12300.48|12300.48|12301.13|12301.13|12301.72|12301.72|12300.48|12300.48|0
1610450890000|2021-01-12 11:28:10|12301.4|12301.4|12302.17|12302.17|12302.17|12302.17|12301.4|12301.4|0
1610450900000|2021-01-12 11:28:20|12302.95|12302.95|12302.47|12302.47|12302.95|12302.95|12302.36|12302.36|0
1610450910000|2021-01-12 11:28:30|12302.28|12302.28|12302.41|12302.41|12302.41|12302.41|12302.28|12302.28|0
1610450950000|2021-01-12 11:29:10|12301.82|12301.82|12301.82|12301.82|12301.82|12301.82|12301.82|12301.82|0
1610450970000|2021-01-12 11:29:30|12301.24|12301.24|12301.24|12301.24|12301.24|12301.24|12301.24|12301.24|0
1610450990000|2021-01-12 11:29:50|12301.46|12301.46|12301.35|12301.35|12301.46|12301.46|12301.35|12301.35|0
1610451000000|2021-01-12 11:30:00|12299.03|12299.03|12297.48|12297.48|12299.03|12299.03|12297.48|12297.48|0
1610451010000|2021-01-12 11:30:10|12297.8|12297.8|12297.8|12297.8|12297.8|12297.8|12297.8|12297.8|0
1610451020000|2021-01-12 11:30:20|12297.98|12297.98|12297.98|12297.98|12297.98|12297.98|12297.98|12297.98|0
1610451030000|2021-01-12 11:30:30|12298.25|12298.25|12298.47|12298.47|12298.47|12298.47|12298.25|12298.25|0
1610451040000|2021-01-12 11:30:40|12298.31|12298.31|12298.31|12298.31|12298.31|12298.31|12298.31|12298.31|0
1610451050000|2021-01-12 11:30:50|12298.04|12298.04|12297.82|12297.82|12298.04|12298.04|12297.82|12297.82|0
1610451070000|2021-01-12 11:31:10|12297.05|12297.05|12296.96|12296.96|12297.23|12297.23|12296.96|12296.96|0
1610451090000|2021-01-12 11:31:30|12296.74|12296.74|12296.74|12296.74|12296.74|12296.74|12296.74|12296.74|0
1610451100000|2021-01-12 11:31:40|12296.55|12296.55|12294.23|12294.23|12296.55|12296.55|12294.23|12294.23|0
1610451120000|2021-01-12 11:32:00|12294.07|12294.07|12294.07|12294.07|12294.07|12294.07|12294.07|12294.07|0
1610451130000|2021-01-12 11:32:10|12294.84|12294.84|12295.12|12295.12|12295.12|12295.12|12294.84|12294.84|0
1610451140000|2021-01-12 11:32:20|12295.28|12295.28|12295.22|12295.22|12295.28|12295.28|12295.22|12295.22|0
1610451150000|2021-01-12 11:32:30|12295.43|12295.43|12295.6|12295.6|12295.6|12295.6|12295.43|12295.43|0
1610451160000|2021-01-12 11:32:40|12295.44|12295.44|12294.85|12294.85|12295.44|12295.44|12294.85|12294.85|0
1610451180000|2021-01-12 11:33:00|12295.17|12295.17|12295.17|12295.17|12295.17|12295.17|12295.17|12295.17|0
1610451190000|2021-01-12 11:33:10|12295.11|12295.11|12296.55|12296.55|12296.66|12296.66|12295.11|12295.11|0
1610451200000|2021-01-12 11:33:20|12296.98|12296.98|12296.98|12296.98|12296.98|12296.98|12296.98|12296.98|0
1610451210000|2021-01-12 11:33:30|12297.57|12297.57|12297.57|12297.57|12297.57|12297.57|12297.57|12297.57|0
1610451230000|2021-01-12 11:33:50|12297.84|12297.84|12297.84|12297.84|12297.84|12297.84|12297.84|12297.84|0
1610451240000|2021-01-12 11:34:00|12299.39|12299.39|12299.23|12299.23|12299.39|12299.39|12299.07|12299.07|0
1610451260000|2021-01-12 11:34:20|12298.64|12298.64|12296.88|12296.88|12298.64|12298.64|12296.88|12296.88|0
1610451270000|2021-01-12 11:34:30|12297.1|12297.1|12297.32|12297.32|12297.32|12297.32|12297.1|12297.1|0
1610451280000|2021-01-12 11:34:40|12295.78|12295.78|12295.78|12295.78|12295.78|12295.78|12295.78|12295.78|0
1610451290000|2021-01-12 11:34:50|12296.04|12296.04|12296.04|12296.04|12296.04|12296.04|12296.04|12296.04|0
1610451310000|2021-01-12 11:35:10|12295.69|12295.69|12295.17|12295.17|12295.69|12295.69|12294.14|12294.14|0
1610451330000|2021-01-12 11:35:30|12295.65|12295.65|12293.32|12293.32|12295.65|12295.65|12293.32|12293.32|0
1610451340000|2021-01-12 11:35:40|12293.54|12293.54|12294.27|12294.27|12294.27|12294.27|12293.38|12293.38|0
1610451350000|2021-01-12 11:35:50|12293.5|12293.5|12294.09|12294.09|12294.09|12294.09|12293.5|12293.5|0
1610451360000|2021-01-12 11:36:00|12294.86|12294.86|12295.45|12295.45|12295.79|12295.79|12294.86|12294.86|0
1610451370000|2021-01-12 11:36:10|12295.56|12295.56|12295.88|12295.88|12295.88|12295.88|12295.56|12295.56|0
1610451390000|2021-01-12 11:36:30|12295.56|12295.56|12294.91|12294.91|12295.56|12295.56|12294.91|12294.91|0
1610451420000|2021-01-12 11:37:00|12296.9|12296.9|12297.24|12297.24|12297.24|12297.24|12296.9|12296.9|0
1610451430000|2021-01-12 11:37:10|12297.46|12297.46|12298.08|12298.08|12298.08|12298.08|12297.46|12297.46|0
1610451460000|2021-01-12 11:37:40|12298.44|12298.44|12298.44|12298.44|12298.44|12298.44|12298.44|12298.44|0
1610451470000|2021-01-12 11:37:50|12298.72|12298.72|12298.39|12298.39|12298.72|12298.72|12298.39|12298.39|0
1610451480000|2021-01-12 11:38:00|12298.26|12298.26|12298.84|12298.84|12298.84|12298.84|12298.26|12298.26|0
1610451500000|2021-01-12 11:38:20|12298.52|12298.52|12298.84|12298.84|12298.84|12298.84|12298.52|12298.52|0
1610451510000|2021-01-12 11:38:30|12298.15|12298.15|12298.15|12298.15|12298.15|12298.15|12298.15|12298.15|0
1610451530000|2021-01-12 11:38:50|12298.09|12298.09|12298.09|12298.09|12298.09|12298.09|12298.09|12298.09|0
1610451540000|2021-01-12 11:39:00|12298.42|12298.42|12298.89|12298.89|12298.89|12298.89|12298.42|12298.42|0
1610451550000|2021-01-12 11:39:10|12298.73|12298.73|12298.73|12298.73|12298.73|12298.73|12298.73|12298.73|0
1610451560000|2021-01-12 11:39:20|12298.9|12298.9|12299.14|12299.14|12299.14|12299.14|12298.9|12298.9|0
1610451570000|2021-01-12 11:39:30|12299.97|12299.97|12299.69|12299.69|12299.97|12299.97|12299.47|12299.47|0
1610451590000|2021-01-12 11:39:50|12300.01|12300.01|12298.84|12298.84|12300.01|12300.01|12298.84|12298.84|0
1610451600000|2021-01-12 11:40:00|12298.73|12298.73|12298.73|12298.73|12298.73|12298.73|12298.73|12298.73|0
1610451620000|2021-01-12 11:40:20|12298.55|12298.55|12298.55|12298.55|12298.55|12298.55|12298.55|12298.55|0
1610451630000|2021-01-12 11:40:30|12298.29|12298.29|12297.91|12297.91|12298.5|12298.5|12297.91|12297.91|0
1610451640000|2021-01-12 11:40:40|12298.04|12298.04|12297.83|12297.83|12298.04|12298.04|12297.77|12297.77|0
1610451650000|2021-01-12 11:40:50|12297.9|12297.9|12297.9|12297.9|12297.9|12297.9|12297.9|12297.9|0
1610451660000|2021-01-12 11:41:00|12297.63|12297.63|12297.63|12297.63|12297.63|12297.63|12297.63|12297.63|0
1610451670000|2021-01-12 11:41:10|12297.41|12297.41|12297.12|12297.12|12297.48|12297.48|12297.04|12297.04|0
1610451680000|2021-01-12 11:41:20|12296.86|12296.86|12297.66|12297.66|12297.66|12297.66|12296.86|12296.86|0
1610451700000|2021-01-12 11:41:40|12296.89|12296.89|12296.11|12296.11|12296.89|12296.89|12296.11|12296.11|0
1610451710000|2021-01-12 11:41:50|12295.86|12295.86|12295.86|12295.86|12295.86|12295.86|12295.86|12295.86|0
1610451720000|2021-01-12 11:42:00|12295.8|12295.8|12295.21|12295.21|12295.8|12295.8|12293.66|12293.66|0
1610451730000|2021-01-12 11:42:10|12295.8|12295.8|12295.21|12295.21|12295.8|12295.8|12295.21|12295.21|0
1610451740000|2021-01-12 11:42:20|12295.65|12295.65|12297.41|12297.41|12297.41|12297.41|12295.65|12295.65|0
1610451750000|2021-01-12 11:42:30|12297.68|12297.68|12297.68|12297.68|12297.68|12297.68|12297.68|12297.68|0
1610451760000|2021-01-12 11:42:40|12296.9|12296.9|12296.9|12296.9|12296.9|12296.9|12296.9|12296.9|0
1610451770000|2021-01-12 11:42:50|12296.74|12296.74|12296.72|12296.72|12296.74|12296.74|12296.58|12296.58|0
1610451800000|2021-01-12 11:43:20|12296.84|12296.84|12296.73|12296.73|12296.84|12296.84|12296.73|12296.73|0
1610451810000|2021-01-12 11:43:30|12296.51|12296.51|12296.51|12296.51|12296.51|12296.51|12296.51|12296.51|0
1610451850000|2021-01-12 11:44:10|12296.29|12296.29|12296.29|12296.29|12296.29|12296.29|12296.29|12296.29|0
1610451860000|2021-01-12 11:44:20|12296.51|12296.51|12297.1|12297.1|12297.1|12297.1|12296.51|12296.51|0
1610451870000|2021-01-12 11:44:30|12297.74|12297.74|12297.58|12297.58|12297.9|12297.9|12297.58|12297.58|0
1610451880000|2021-01-12 11:44:40|12297.72|12297.72|12300.03|12300.03|12300.03|12300.03|12297.72|12297.72|0
1610451890000|2021-01-12 11:44:50|12300.14|12300.14|12299.93|12299.93|12300.14|12300.14|12299.93|12299.93|0
1610451900000|2021-01-12 11:45:00|12300.25|12300.25|12300.3|12300.3|12300.52|12300.52|12300.25|12300.25|0
1610451910000|2021-01-12 11:45:10|12300.55|12300.55|12300.55|12300.55|12300.55|12300.55|12300.55|12300.55|0
1610451920000|2021-01-12 11:45:20|12300.68|12300.68|12300.86|12300.86|12300.86|12300.86|12300.68|12300.68|0
1610451930000|2021-01-12 11:45:30|12300.99|12300.99|12300.99|12300.99|12300.99|12300.99|12300.92|12300.92|0
1610451940000|2021-01-12 11:45:40|12301.25|12301.25|12301.7|12301.7|12301.7|12301.7|12301.25|12301.25|0
1610451950000|2021-01-12 11:45:50|12302.47|12302.47|12302.21|12302.21|12302.79|12302.79|12302.21|12302.21|0
1610451960000|2021-01-12 11:46:00|12302.38|12302.38|12303.07|12303.07|12303.07|12303.07|12302.29|12302.29|0
1610451990000|2021-01-12 11:46:30|12303.17|12303.17|12303.28|12303.28|12303.28|12303.28|12303.17|12303.17|0
1610452020000|2021-01-12 11:47:00|12303.46|12303.46|12299.36|12299.36|12303.46|12303.46|12299.36|12299.36|0
1610452030000|2021-01-12 11:47:10|12298.58|12298.58|12298.58|12298.58|12298.58|12298.58|12298.58|12298.58|0
1610452040000|2021-01-12 11:47:20|12298.41|12298.41|12295.92|12295.92|12298.41|12298.41|12295.92|12295.92|0
1610452050000|2021-01-12 11:47:30|12295.66|12295.66|12295.66|12295.66|12295.66|12295.66|12295.66|12295.66|0
1610452060000|2021-01-12 11:47:40|12295.55|12295.55|12295.55|12295.55|12295.55|12295.55|12295.55|12295.55|0
1610452070000|2021-01-12 11:47:50|12295.99|12295.99|12295.99|12295.99|12295.99|12295.99|12295.99|12295.99|0
1610452080000|2021-01-12 11:48:00|12295.88|12295.88|12295.77|12295.77|12295.88|12295.88|12295.77|12295.77|0
1610452090000|2021-01-12 11:48:10|12295.63|12295.63|12295.46|12295.46|12295.83|12295.83|12295.46|12295.46|0
1610452100000|2021-01-12 11:48:20|12295.34|12295.34|12294.5|12294.5|12295.34|12295.34|12294.5|12294.5|0
1610452110000|2021-01-12 11:48:30|12294.32|12294.32|12294.32|12294.32|12294.32|12294.32|12294.32|12294.32|0
1610452120000|2021-01-12 11:48:40|12294.26|12294.26|12294.2|12294.2|12294.26|12294.26|12294.2|12294.2|0
1610452130000|2021-01-12 11:48:50|12294.54|12294.54|12293.61|12293.61|12294.54|12294.54|12293.61|12293.61|0
1610452150000|2021-01-12 11:49:10|12291.29|12291.29|12290.51|12290.51|12291.29|12291.29|12290.51|12290.51|0
1610452160000|2021-01-12 11:49:20|12289.74|12289.74|12288.96|12288.96|12289.74|12289.74|12288.96|12288.96|0
1610452170000|2021-01-12 11:49:30|12289.18|12289.18|12289.08|12289.08|12289.4|12289.4|12289.08|12289.08|0
1610452200000|2021-01-12 11:50:00|12289.85|12289.85|12290.5|12290.5|12290.5|12290.5|12289.85|12289.85|0
1610452210000|2021-01-12 11:50:10|12291.27|12291.27|12291.27|12291.27|12291.27|12291.27|12291.27|12291.27|0
1610452220000|2021-01-12 11:50:20|12291.16|12291.16|12291.16|12291.16|12291.16|12291.16|12291.16|12291.16|0
1610452230000|2021-01-12 11:50:30|12291.48|12291.48|12290.39|12290.39|12291.62|12291.62|12290.07|12290.07|0
1610452240000|2021-01-12 11:50:40|12288.07|12288.07|12286.52|12286.52|12288.07|12288.07|12286.52|12286.52|0
1610452250000|2021-01-12 11:50:50|12287.29|12287.29|12287.29|12287.29|12287.4|12287.4|12287.29|12287.29|0
1610452260000|2021-01-12 11:51:00|12287.73|12287.73|12288.51|12288.51|12289.28|12289.28|12287.73|12287.73|0
1610452270000|2021-01-12 11:51:10|12287.73|12287.73|12287.95|12287.95|12287.95|12287.95|12287.73|12287.73|0
1610452280000|2021-01-12 11:51:20|12289.5|12289.5|12288.95|12288.95|12289.5|12289.5|12288.73|12288.73|0
1610452290000|2021-01-12 11:51:30|12288.71|12288.71|12290.81|12290.81|12290.81|12290.81|12288.71|12288.71|0
1610452330000|2021-01-12 11:52:10|12290.92|12290.92|12290.92|12290.92|12290.92|12290.92|12290.92|12290.92|0
1610452340000|2021-01-12 11:52:20|12291.25|12291.25|12290.98|12290.98|12291.25|12291.25|12290.92|12290.92|0
1610452350000|2021-01-12 11:52:30|12291.1|12291.1|12291.17|12291.17|12291.17|12291.17|12291.1|12291.1|0
1610452360000|2021-01-12 11:52:40|12291.39|12291.39|12291.39|12291.39|12291.39|12291.39|12291.39|12291.39|0
1610452380000|2021-01-12 11:53:00|12291.63|12291.63|12292.05|12292.05|12292.05|12292.05|12291.63|12291.63|0
1610452420000|2021-01-12 11:53:40|12292.38|12292.38|12292.38|12292.38|12292.38|12292.38|12292.38|12292.38|0
1610452430000|2021-01-12 11:53:50|12292.05|12292.05|12291.4|12291.4|12292.05|12292.05|12291.4|12291.4|0
1610452440000|2021-01-12 11:54:00|12291.99|12291.99|12291.67|12291.67|12291.99|12291.99|12291.67|12291.67|0
1610452450000|2021-01-12 11:54:10|12292.45|12292.45|12292.48|12292.48|12292.73|12292.73|12292.45|12292.45|0
1610452460000|2021-01-12 11:54:20|12292.74|12292.74|12292.41|12292.41|12292.74|12292.74|12292.41|12292.41|0
1610452470000|2021-01-12 11:54:30|12292.66|12292.66|12291.49|12291.49|12292.66|12292.66|12291.49|12291.49|0
1610452480000|2021-01-12 11:54:40|12291.33|12291.33|12291.33|12291.33|12291.33|12291.33|12291.33|12291.33|0
1610452510000|2021-01-12 11:55:10|12290.98|12290.98|12290.98|12290.98|12290.98|12290.98|12290.98|12290.98|0
1610452540000|2021-01-12 11:55:40|12291.3|12291.3|12287.62|12287.62|12291.49|12291.49|12287.62|12287.62|0
1610452560000|2021-01-12 11:56:00|12288.39|12288.39|12289.16|12289.16|12289.16|12289.16|12288.03|12288.03|0
1610452570000|2021-01-12 11:56:10|12289.33|12289.33|12290.98|12290.98|12291.1|12291.1|12289.33|12289.33|0
1610452580000|2021-01-12 11:56:20|12291.04|12291.04|12291.04|12291.04|12291.04|12291.04|12291.04|12291.04|0
1610452590000|2021-01-12 11:56:30|12289.49|12289.49|12289.13|12289.13|12289.49|12289.49|12289.13|12289.13|0
1610452600000|2021-01-12 11:56:40|12288.97|12288.97|12288.97|12288.97|12288.97|12288.97|12288.97|12288.97|0
1610452620000|2021-01-12 11:57:00|12288.75|12288.75|12288.75|12288.75|12288.75|12288.75|12288.75|12288.75|0
1610452630000|2021-01-12 11:57:10|12289.07|12289.07|12289.57|12289.57|12289.75|12289.75|12289.07|12289.07|0
1610452660000|2021-01-12 11:57:40|12288.79|12288.79|12287.46|12287.46|12289.01|12289.01|12287.46|12287.46|0
1610452670000|2021-01-12 11:57:50|12287.69|12287.69|12288.12|12288.12|12288.12|12288.12|12287.69|12287.69|0
1610452680000|2021-01-12 11:58:00|12288.65|12288.65|12289.58|12289.58|12289.58|12289.58|12288.65|12288.65|0
1610452690000|2021-01-12 11:58:10|12289.8|12289.8|12291.11|12291.11|12291.88|12291.88|12289.8|12289.8|0
1610452700000|2021-01-12 11:58:20|12291.39|12291.39|12291.56|12291.56|12291.56|12291.56|12291.39|12291.39|0
1610452710000|2021-01-12 11:58:30|12291.2|12291.2|12291.2|12291.2|12291.2|12291.2|12291.2|12291.2|0
1610452730000|2021-01-12 11:58:50|12292.75|12292.75|12292.07|12292.07|12292.75|12292.75|12291.98|12291.98|0
1610452740000|2021-01-12 11:59:00|12292.25|12292.25|12293.03|12293.03|12293.03|12293.03|12292.25|12292.25|0
1610452750000|2021-01-12 11:59:10|12293.81|12293.81|12293.81|12293.81|12293.81|12293.81|12293.81|12293.81|0
1610452760000|2021-01-12 11:59:20|12293.03|12293.03|12293.03|12293.03|12293.03|12293.03|12293.03|12293.03|0
1610452770000|2021-01-12 11:59:30|12292.26|12292.26|12291.77|12291.77|12292.26|12292.26|12291.77|12291.77|0
1610452780000|2021-01-12 11:59:40|12291.45|12291.45|12291.45|12291.45|12291.45|12291.45|12291.45|12291.45|0
1610452790000|2021-01-12 11:59:50|12291.36|12291.36|12290.99|12290.99|12291.36|12291.36|12290.9|12290.9|0
1610452800000|2021-01-12 12:00:00|12291.21|12291.21|12291.49|12291.49|12291.56|12291.56|12291.21|12291.21|0
1610452810000|2021-01-12 12:00:10|12291.76|12291.76|12291.86|12291.86|12291.86|12291.86|12291.62|12291.62|0
1610452820000|2021-01-12 12:00:20|12292|12292|12292.82|12292.82|12292.82|12292.82|12292|12292|0
1610452840000|2021-01-12 12:00:40|12292.93|12292.93|12295.36|12295.36|12295.36|12295.36|12292.93|12292.93|0
1610452850000|2021-01-12 12:00:50|12295.68|12295.68|12295.68|12295.68|12295.68|12295.68|12295.68|12295.68|0
1610452860000|2021-01-12 12:01:00|12296.27|12296.27|12296.27|12296.27|12296.27|12296.27|12296.27|12296.27|0
1610452870000|2021-01-12 12:01:10|12296.9|12296.9|12297.67|12297.67|12297.67|12297.67|12296.9|12296.9|0
1610452880000|2021-01-12 12:01:20|12299.22|12299.22|12299.36|12299.36|12299.36|12299.36|12299.22|12299.22|0
1610452890000|2021-01-12 12:01:30|12299.47|12299.47|12299.36|12299.36|12299.47|12299.47|12299.36|12299.36|0
1610452900000|2021-01-12 12:01:40|12299.54|12299.54|12299.54|12299.54|12299.54|12299.54|12299.54|12299.54|0
1610452910000|2021-01-12 12:01:50|12298.95|12298.95|12298.95|12298.95|12298.95|12298.95|12298.95|12298.95|0
1610452920000|2021-01-12 12:02:00|12298.63|12298.63|12299.67|12299.67|12299.67|12299.67|12298.63|12298.63|0
1610452930000|2021-01-12 12:02:10|12299.74|12299.74|12299.74|12299.74|12299.74|12299.74|12299.74|12299.74|0
1610452940000|2021-01-12 12:02:20|12299.82|12299.82|12299.74|12299.74|12299.82|12299.82|12299.74|12299.74|0
1610452950000|2021-01-12 12:02:30|12298.96|12298.96|12298.19|12298.19|12298.96|12298.96|12298.19|12298.19|0
1610452960000|2021-01-12 12:02:40|12296.64|12296.64|12296.64|12296.64|12296.64|12296.64|12296.64|12296.64|0
1610452970000|2021-01-12 12:02:50|12296.86|12296.86|12296.86|12296.86|12296.86|12296.86|12296.86|12296.86|0
1610452980000|2021-01-12 12:03:00|12296.94|12296.94|12296.94|12296.94|12296.94|12296.94|12296.94|12296.94|0
1610452990000|2021-01-12 12:03:10|12296.62|12296.62|12296.74|12296.74|12296.74|12296.74|12296.62|12296.62|0
1610453000000|2021-01-12 12:03:20|12297.12|12297.12|12297.76|12297.76|12298.73|12298.73|12297.12|12297.12|0
1610453020000|2021-01-12 12:03:40|12297.6|12297.6|12297.44|12297.44|12297.6|12297.6|12297.11|12297.11|0
1610453040000|2021-01-12 12:04:00|12297.33|12297.33|12298.04|12298.04|12298.04|12298.04|12296.9|12296.9|0
1610453050000|2021-01-12 12:04:10|12297.45|12297.45|12296.8|12296.8|12297.45|12297.45|12296.8|12296.8|0
1610453060000|2021-01-12 12:04:20|12297.04|12297.04|12297.04|12297.04|12297.04|12297.04|12297.04|12297.04|0
1610453070000|2021-01-12 12:04:30|12296.72|12296.72|12296.5|12296.5|12296.72|12296.72|12296.5|12296.5|0
1610453080000|2021-01-12 12:04:40|12296.44|12296.44|12296.56|12296.56|12296.56|12296.56|12296.44|12296.44|0
1610453090000|2021-01-12 12:04:50|12296.89|12296.89|12297.22|12297.22|12297.22|12297.22|12296.89|12296.89|0
1610453100000|2021-01-12 12:05:00|12297.28|12297.28|12298.15|12298.15|12299.13|12299.13|12297.28|12297.28|0
1610453110000|2021-01-12 12:05:10|12298.48|12298.48|12298.15|12298.15|12298.8|12298.8|12298.15|12298.15|0
1610453120000|2021-01-12 12:05:20|12298.92|12298.92|12298.8|12298.8|12298.92|12298.92|12298.8|12298.8|0
1610453140000|2021-01-12 12:05:40|12297.25|12297.25|12297.25|12297.25|12297.25|12297.25|12297.25|12297.25|0
1610453150000|2021-01-12 12:05:50|12297.53|12297.53|12299.39|12299.39|12299.39|12299.39|12297.53|12297.53|0
1610453160000|2021-01-12 12:06:00|12300.04|12300.04|12301.36|12301.36|12301.36|12301.36|12300.04|12300.04|0
1610453170000|2021-01-12 12:06:10|12301.68|12301.68|12302.01|12302.01|12302.33|12302.33|12301.68|12301.68|0
1610453180000|2021-01-12 12:06:20|12302.78|12302.78|12302.37|12302.37|12302.78|12302.78|12302.37|12302.37|0
1610453200000|2021-01-12 12:06:40|12302.59|12302.59|12302.8|12302.8|12302.8|12302.8|12302.48|12302.48|0
1610453210000|2021-01-12 12:06:50|12303.13|12303.13|12303.13|12303.13|12303.13|12303.13|12303.13|12303.13|0
1610453220000|2021-01-12 12:07:00|12302.9|12302.9|12302.77|12302.77|12302.9|12302.9|12302.77|12302.77|0
1610453230000|2021-01-12 12:07:10|12302.87|12302.87|12304.12|12304.12|12304.12|12304.12|12302.87|12302.87|0
1610453250000|2021-01-12 12:07:30|12303.99|12303.99|12304.64|12304.64|12304.64|12304.64|12303.99|12303.99|0
1610453260000|2021-01-12 12:07:40|12304.32|12304.32|12304.32|12304.32|12304.32|12304.32|12304.32|12304.32|0
1610453270000|2021-01-12 12:07:50|12304.64|12304.64|12304.49|12304.49|12304.64|12304.64|12304.31|12304.31|0
1610453290000|2021-01-12 12:08:10|12304.16|12304.16|12304.75|12304.75|12304.75|12304.75|12304.16|12304.16|0
1610453300000|2021-01-12 12:08:20|12304.1|12304.1|12304.1|12304.1|12304.1|12304.1|12304.1|12304.1|0
1610453310000|2021-01-12 12:08:30|12304.24|12304.24|12303.46|12303.46|12304.24|12304.24|12303.46|12303.46|0
1610453320000|2021-01-12 12:08:40|12303.35|12303.35|12302.72|12302.72|12303.35|12303.35|12302.72|12302.72|0
1610453340000|2021-01-12 12:09:00|12302.61|12302.61|12302.62|12302.62|12302.85|12302.85|12302.61|12302.61|0
1610453360000|2021-01-12 12:09:20|12302.56|12302.56|12302.56|12302.56|12302.64|12302.64|12302.56|12302.56|0
1610453370000|2021-01-12 12:09:30|12301.78|12301.78|12301.84|12301.84|12301.84|12301.84|12301.78|12301.78|0
1610453380000|2021-01-12 12:09:40|12301.52|12301.52|12300.88|12300.88|12301.52|12301.52|12300.88|12300.88|0
1610453390000|2021-01-12 12:09:50|12300.77|12300.77|12300.47|12300.47|12300.77|12300.77|12300.47|12300.47|0
1610453400000|2021-01-12 12:10:00|12301.24|12301.24|12299.8|12299.8|12301.24|12301.24|12299.8|12299.8|0
1610453410000|2021-01-12 12:10:10|12299.66|12299.66|12300.65|12300.65|12300.65|12300.65|12299.66|12299.66|0
1610453420000|2021-01-12 12:10:20|12299.84|12299.84|12297.25|12297.25|12299.84|12299.84|12297.25|12297.25|0
1610453430000|2021-01-12 12:10:30|12297.57|12297.57|12293.75|12293.75|12297.57|12297.57|12293.75|12293.75|0
1610453440000|2021-01-12 12:10:40|12293.42|12293.42|12294.97|12294.97|12294.97|12294.97|12293.42|12293.42|0
1610453450000|2021-01-12 12:10:50|12294.88|12294.88|12294.57|12294.57|12294.88|12294.88|12294.43|12294.43|0
1610453460000|2021-01-12 12:11:00|12294.16|12294.16|12294.05|12294.05|12294.16|12294.16|12294.05|12294.05|0
1610453480000|2021-01-12 12:11:20|12294.16|12294.16|12292.05|12292.05|12294.16|12294.16|12292.05|12292.05|0
1610453490000|2021-01-12 12:11:30|12291.94|12291.94|12290.71|12290.71|12292.05|12292.05|12290.71|12290.71|0
1610453500000|2021-01-12 12:11:40|12290.82|12290.82|12290.71|12290.71|12290.82|12290.82|12290.71|12290.71|0
1610453530000|2021-01-12 12:12:10|12290.44|12290.44|12290.44|12290.44|12290.44|12290.44|12290.44|12290.44|0
1610453540000|2021-01-12 12:12:20|12290.76|12290.76|12290.58|12290.58|12290.76|12290.76|12290.58|12290.58|0
1610453560000|2021-01-12 12:12:40|12290.45|12290.45|12290.45|12290.45|12290.45|12290.45|12290.45|12290.45|0
1610453570000|2021-01-12 12:12:50|12290.18|12290.18|12290.02|12290.02|12290.18|12290.18|12290.02|12290.02|0
1610453580000|2021-01-12 12:13:00|12290.18|12290.18|12289.84|12289.84|12290.18|12290.18|12289.84|12289.84|0
1610453590000|2021-01-12 12:13:10|12289.7|12289.7|12288.07|12288.07|12289.7|12289.7|12288.07|12288.07|0
1610453600000|2021-01-12 12:13:20|12287.81|12287.81|12286.4|12286.4|12287.96|12287.96|12286.4|12286.4|0
1610453610000|2021-01-12 12:13:30|12286.05|12286.05|12286.05|12286.05|12286.05|12286.05|12286.05|12286.05|0
1610453620000|2021-01-12 12:13:40|12285.72|12285.72|12285.64|12285.64|12285.72|12285.72|12285.64|12285.64|0
1610453650000|2021-01-12 12:14:10|12285.96|12285.96|12284.62|12284.62|12285.96|12285.96|12284.62|12284.62|0
1610453660000|2021-01-12 12:14:20|12284.95|12284.95|12275.07|12275.07|12284.95|12284.95|12275.07|12275.07|0
1610453670000|2021-01-12 12:14:30|12274.88|12274.88|12275.54|12275.54|12275.54|12275.54|12274.61|12274.61|0
1610453680000|2021-01-12 12:14:40|12275.61|12275.61|12275.61|12275.61|12275.61|12275.61|12275.61|12275.61|0
1610453690000|2021-01-12 12:14:50|12275.93|12275.93|12279.26|12279.26|12279.57|12279.57|12275.93|12275.93|0
1610453700000|2021-01-12 12:15:00|12279.52|12279.52|12279.9|12279.9|12279.9|12279.9|12279.52|12279.52|0
1610453710000|2021-01-12 12:15:10|12280.04|12280.04|12281.87|12281.87|12282.23|12282.23|12280.04|12280.04|0
1610453720000|2021-01-12 12:15:20|12281.55|12281.55|12283.07|12283.07|12283.07|12283.07|12281.55|12281.55|0
1610453730000|2021-01-12 12:15:30|12282.85|12282.85|12282.96|12282.96|12282.96|12282.96|12282.85|12282.85|0
1610453750000|2021-01-12 12:15:50|12283.08|12283.08|12283.08|12283.08|12283.08|12283.08|12283.08|12283.08|0
1610453760000|2021-01-12 12:16:00|12283.3|12283.3|12283.3|12283.3|12283.3|12283.3|12283.3|12283.3|0
1610453770000|2021-01-12 12:16:10|12283.89|12283.89|12284.21|12284.21|12284.21|12284.21|12283.89|12283.89|0
1610453790000|2021-01-12 12:16:30|12283.55|12283.55|12283.6|12283.6|12283.6|12283.6|12283.55|12283.55|0
1610453800000|2021-01-12 12:16:40|12283.79|12283.79|12283.79|12283.79|12283.79|12283.79|12283.79|12283.79|0
1610453810000|2021-01-12 12:16:50|12284.11|12284.11|12284.56|12284.56|12284.56|12284.56|12283.79|12283.79|0
1610453820000|2021-01-12 12:17:00|12286.11|12286.11|12286.22|12286.22|12286.22|12286.22|12286.11|12286.11|0
1610453830000|2021-01-12 12:17:10|12286.99|12286.99|12286.99|12286.99|12286.99|12286.99|12286.99|12286.99|0
1610453850000|2021-01-12 12:17:30|12286.85|12286.85|12286.85|12286.85|12286.85|12286.85|12286.85|12286.85|0
1610453870000|2021-01-12 12:17:50|12286.53|12286.53|12285.76|12285.76|12286.53|12286.53|12285.76|12285.76|0
1610453880000|2021-01-12 12:18:00|12284.98|12284.98|12284.65|12284.65|12285.43|12285.43|12284.65|12284.65|0
1610453890000|2021-01-12 12:18:10|12284.54|12284.54|12284.7|12284.7|12284.7|12284.7|12284.54|12284.54|0
1610453900000|2021-01-12 12:18:20|12284.38|12284.38|12284.38|12284.38|12284.38|12284.38|12284.38|12284.38|0
1610453910000|2021-01-12 12:18:30|12284.7|12284.7|12284.7|12284.7|12284.7|12284.7|12284.7|12284.7|0
1610453920000|2021-01-12 12:18:40|12284.81|12284.81|12285.59|12285.59|12285.59|12285.59|12284.81|12284.81|0
1610453930000|2021-01-12 12:18:50|12285.93|12285.93|12285.93|12285.93|12285.93|12285.93|12285.93|12285.93|0
1610453940000|2021-01-12 12:19:00|12286.12|12286.12|12286.12|12286.12|12286.12|12286.12|12286.12|12286.12|0
1610453950000|2021-01-12 12:19:10|12286.89|12286.89|12287.12|12287.12|12287.12|12287.12|12286.89|12286.89|0
1610453960000|2021-01-12 12:19:20|12287.44|12287.44|12288.01|12288.01|12288.33|12288.33|12287.44|12287.44|0
1610453970000|2021-01-12 12:19:30|12288.18|12288.18|12288.18|12288.18|12288.18|12288.18|12288.18|12288.18|0
1610453990000|2021-01-12 12:19:50|12288.06|12288.06|12288.06|12288.06|12288.06|12288.06|12288.06|12288.06|0
1610454010000|2021-01-12 12:20:10|12288.2|12288.2|12288.2|12288.2|12288.2|12288.2|12288.2|12288.2|0
1610454020000|2021-01-12 12:20:20|12287.85|12287.85|12287.74|12287.74|12287.85|12287.85|12287.74|12287.74|0
1610454030000|2021-01-12 12:20:30|12286.97|12286.97|12286.19|12286.19|12286.97|12286.97|12286.19|12286.19|0
1610454040000|2021-01-12 12:20:40|12285.85|12285.85|12286.48|12286.48|12286.48|12286.48|12285.41|12285.41|0
1610454050000|2021-01-12 12:20:50|12286.8|12286.8|12286.8|12286.8|12286.8|12286.8|12286.8|12286.8|0
1610454060000|2021-01-12 12:21:00|12287.02|12287.02|12287.16|12287.16|12287.16|12287.16|12287.02|12287.02|0
1610454070000|2021-01-12 12:21:10|12286.84|12286.84|12286.84|12286.84|12286.84|12286.84|12286.84|12286.84|0
1610454080000|2021-01-12 12:21:20|12286.73|12286.73|12286.73|12286.73|12286.73|12286.73|12286.73|12286.73|0
1610454090000|2021-01-12 12:21:30|12287.14|12287.14|12287.14|12287.14|12287.14|12287.14|12287.14|12287.14|0
1610454100000|2021-01-12 12:21:40|12287.01|12287.01|12287.01|12287.01|12287.01|12287.01|12287.01|12287.01|0
1610454120000|2021-01-12 12:22:00|12286.92|12286.92|12287.24|12287.24|12287.24|12287.24|12286.92|12286.92|0
1610454130000|2021-01-12 12:22:10|12286.47|12286.47|12285.69|12285.69|12286.47|12286.47|12285.69|12285.69|0
1610454140000|2021-01-12 12:22:20|12285.92|12285.92|12285.36|12285.36|12285.92|12285.92|12285.36|12285.36|0
1610454160000|2021-01-12 12:22:40|12285.25|12285.25|12285.3|12285.3|12285.3|12285.3|12284.98|12284.98|0
1610454170000|2021-01-12 12:22:50|12286.85|12286.85|12287.25|12287.25|12287.25|12287.25|12286.85|12286.85|0
1610454180000|2021-01-12 12:23:00|12287.57|12287.57|12287.68|12287.68|12287.68|12287.68|12287.57|12287.57|0
1610454200000|2021-01-12 12:23:20|12287.36|12287.36|12287.36|12287.36|12287.36|12287.36|12287.36|12287.36|0
1610454220000|2021-01-12 12:23:40|12287.09|12287.09|12287.09|12287.09|12287.09|12287.09|12287.09|12287.09|0
1610454230000|2021-01-12 12:23:50|12287.44|12287.44|12287.76|12287.76|12287.76|12287.76|12287.44|12287.44|0
1610454240000|2021-01-12 12:24:00|12287.54|12287.54|12287.54|12287.54|12287.54|12287.54|12287.54|12287.54|0
1610454270000|2021-01-12 12:24:30|12287.06|12287.06|12287.06|12287.06|12287.06|12287.06|12287.06|12287.06|0
1610454280000|2021-01-12 12:24:40|12287.13|12287.13|12283.52|12283.52|12287.13|12287.13|12283.52|12283.52|0
1610454300000|2021-01-12 12:25:00|12281.97|12281.97|12281.8|12281.8|12282.75|12282.75|12281.8|12281.8|0
1610454310000|2021-01-12 12:25:10|12281.64|12281.64|12281.74|12281.74|12281.74|12281.74|12281.64|12281.64|0
1610454320000|2021-01-12 12:25:20|12281.47|12281.47|12281.14|12281.14|12281.47|12281.47|12281.14|12281.14|0
1610454330000|2021-01-12 12:25:30|12281|12281|12281.64|12281.64|12281.86|12281.86|12281|12281|0
1610454340000|2021-01-12 12:25:40|12281.41|12281.41|12281.41|12281.41|12281.41|12281.41|12281.41|12281.41|0
1610454350000|2021-01-12 12:25:50|12282|12282|12282|12282|12282|12282|12282|12282|0
1610454360000|2021-01-12 12:26:00|12282.77|12282.77|12282.77|12282.77|12282.77|12282.77|12282.77|12282.77|0
1610454370000|2021-01-12 12:26:10|12282.5|12282.5|12282.18|12282.18|12282.5|12282.5|12282.18|12282.18|0
1610454380000|2021-01-12 12:26:20|12282.43|12282.43|12282.43|12282.43|12282.43|12282.43|12282.43|12282.43|0
1610454390000|2021-01-12 12:26:30|12282.21|12282.21|12282.43|12282.43|12282.43|12282.43|12282.21|12282.21|0
1610454400000|2021-01-12 12:26:40|12282.24|12282.24|12282.45|12282.45|12282.45|12282.45|12282.18|12282.18|0
1610454430000|2021-01-12 12:27:10|12284|12284|12284|12284|12284|12284|12284|12284|0
1610454440000|2021-01-12 12:27:20|12284.08|12284.08|12284.08|12284.08|12284.08|12284.08|12284.08|12284.08|0
1610454450000|2021-01-12 12:27:30|12284.24|12284.24|12284.18|12284.18|12284.24|12284.24|12284.18|12284.18|0
1610454460000|2021-01-12 12:27:40|12284.83|12284.83|12285.15|12285.15|12285.15|12285.15|12284.83|12284.83|0
1610454470000|2021-01-12 12:27:50|12285.38|12285.38|12285.38|12285.38|12285.51|12285.51|12285.38|12285.38|0
1610454480000|2021-01-12 12:28:00|12286.15|12286.15|12285.97|12285.97|12286.15|12286.15|12285.97|12285.97|0
1610454500000|2021-01-12 12:28:20|12286.07|12286.07|12286.1|12286.1|12286.42|12286.42|12286.07|12286.07|0
1610454520000|2021-01-12 12:28:40|12286.26|12286.26|12286.76|12286.76|12286.76|12286.76|12285.98|12285.98|0
1610454540000|2021-01-12 12:29:00|12286.41|12286.41|12286.41|12286.41|12286.41|12286.41|12286.41|12286.41|0
1610454550000|2021-01-12 12:29:10|12286.25|12286.25|12286.09|12286.09|12286.25|12286.25|12286.09|12286.09|0
1610454570000|2021-01-12 12:29:30|12285.72|12285.72|12285.72|12285.72|12285.72|12285.72|12285.72|12285.72|0
1610454580000|2021-01-12 12:29:40|12285.81|12285.81|12286.52|12286.52|12286.52|12286.52|12285.81|12285.81|0
1610454590000|2021-01-12 12:29:50|12286.64|12286.64|12287.83|12287.83|12287.83|12287.83|12286.64|12286.64|0
1610454600000|2021-01-12 12:30:00|12287.99|12287.99|12289.37|12289.37|12289.37|12289.37|12287.82|12287.82|0
1610454610000|2021-01-12 12:30:10|12289.69|12289.69|12289.77|12289.77|12289.93|12289.93|12289.69|12289.69|0
1610454620000|2021-01-12 12:30:20|12289.89|12289.89|12290.36|12290.36|12290.36|12290.36|12289.89|12289.89|0
1610454630000|2021-01-12 12:30:30|12290.5|12290.5|12290.62|12290.62|12290.62|12290.62|12290.5|12290.5|0
1610454640000|2021-01-12 12:30:40|12290.48|12290.48|12290.48|12290.48|12290.48|12290.48|12290.48|12290.48|0
1610454660000|2021-01-12 12:31:00|12290.35|12290.35|12290.61|12290.61|12290.61|12290.61|12290.35|12290.35|0
1610454670000|2021-01-12 12:31:10|12289.84|12289.84|12287.12|12287.12|12289.84|12289.84|12287.12|12287.12|0
1610454680000|2021-01-12 12:31:20|12286.98|12286.98|12286.98|12286.98|12286.98|12286.98|12286.98|12286.98|0
1610454690000|2021-01-12 12:31:30|12286.71|12286.71|12286.61|12286.61|12286.71|12286.71|12286.61|12286.61|0
1610454700000|2021-01-12 12:31:40|12286.72|12286.72|12286.24|12286.24|12286.72|12286.72|12286.24|12286.24|0
1610454710000|2021-01-12 12:31:50|12286.52|12286.52|12287.07|12287.07|12287.07|12287.07|12286.52|12286.52|0
1610454720000|2021-01-12 12:32:00|12289.39|12289.39|12289.72|12289.72|12289.72|12289.72|12289.39|12289.39|0
1610454730000|2021-01-12 12:32:10|12289.83|12289.83|12290.27|12290.27|12290.27|12290.27|12289.83|12289.83|0
1610454740000|2021-01-12 12:32:20|12290.63|12290.63|12290.63|12290.63|12290.63|12290.63|12290.63|12290.63|0
1610454750000|2021-01-12 12:32:30|12290.99|12290.99|12291.31|12291.31|12291.31|12291.31|12290.99|12290.99|0
1610454760000|2021-01-12 12:32:40|12291.13|12291.13|12291.13|12291.13|12291.13|12291.13|12291.13|12291.13|0
1610454770000|2021-01-12 12:32:50|12291.24|12291.24|12292.1|12292.1|12292.1|12292.1|12291.24|12291.24|0
1610454780000|2021-01-12 12:33:00|12292.33|12292.33|12292.33|12292.33|12292.33|12292.33|12292.33|12292.33|0
1610454800000|2021-01-12 12:33:20|12292.86|12292.86|12292.86|12292.86|12292.86|12292.86|12292.86|12292.86|0
1610454810000|2021-01-12 12:33:30|12293.08|12293.08|12293.46|12293.46|12293.46|12293.46|12292.86|12292.86|0
1610454840000|2021-01-12 12:34:00|12293.78|12293.78|12291.64|12291.64|12293.78|12293.78|12291|12291|0
1610454850000|2021-01-12 12:34:10|12291.8|12291.8|12291.48|12291.48|12291.8|12291.8|12291.48|12291.48|0
1610454880000|2021-01-12 12:34:40|12292.12|12292.12|12292.12|12292.12|12292.12|12292.12|12292.12|12292.12|0
1610454890000|2021-01-12 12:34:50|12291.85|12291.85|12291.85|12291.85|12291.85|12291.85|12291.85|12291.85|0
1610454900000|2021-01-12 12:35:00|12292.63|12292.63|12292.63|12292.63|12292.63|12292.63|12292.63|12292.63|0
1610454910000|2021-01-12 12:35:10|12292.95|12292.95|12292.95|12292.95|12292.95|12292.95|12292.95|12292.95|0
1610454920000|2021-01-12 12:35:20|12293.04|12293.04|12292.73|12292.73|12293.04|12293.04|12292.73|12292.73|0
1610454930000|2021-01-12 12:35:30|12292.55|12292.55|12292.55|12292.55|12292.55|12292.55|12292.55|12292.55|0
1610454950000|2021-01-12 12:35:50|12292.91|12292.91|12292.91|12292.91|12292.91|12292.91|12292.91|12292.91|0
1610454970000|2021-01-12 12:36:10|12293.07|12293.07|12293.4|12293.4|12293.4|12293.4|12293.07|12293.07|0
1610454980000|2021-01-12 12:36:20|12292.62|12292.62|12293.01|12293.01|12293.01|12293.01|12292.53|12292.53|0
1610454990000|2021-01-12 12:36:30|12292.93|12292.93|12292.95|12292.95|12292.95|12292.95|12292.83|12292.83|0
1610455000000|2021-01-12 12:36:40|12292.63|12292.63|12292.63|12292.63|12292.63|12292.63|12292.63|12292.63|0
1610455010000|2021-01-12 12:36:50|12292.28|12292.28|12292.28|12292.28|12292.28|12292.28|12292.28|12292.28|0
1610455020000|2021-01-12 12:37:00|12293.06|12293.06|12293.06|12293.06|12293.06|12293.06|12293.06|12293.06|0
1610455030000|2021-01-12 12:37:10|12293.12|12293.12|12293.12|12293.12|12293.12|12293.12|12293.12|12293.12|0
1610455040000|2021-01-12 12:37:20|12292.64|12292.64|12293.42|12293.42|12293.42|12293.42|12292.64|12292.64|0
1610455050000|2021-01-12 12:37:30|12293.55|12293.55|12293.98|12293.98|12293.98|12293.98|12293.55|12293.55|0
1610455070000|2021-01-12 12:37:50|12292.43|12292.43|12292.43|12292.43|12293.21|12293.21|12292.43|12292.43|0
1610455080000|2021-01-12 12:38:00|12292.08|12292.08|12292.56|12292.56|12292.56|12292.56|12292.08|12292.08|0
1610455100000|2021-01-12 12:38:20|12292.91|12292.91|12293.7|12293.7|12293.7|12293.7|12292.88|12292.88|0
1610455110000|2021-01-12 12:38:30|12293.11|12293.11|12293.62|12293.62|12293.99|12293.99|12292.17|12292.17|0
1610455120000|2021-01-12 12:38:40|12292.45|12292.45|12293.09|12293.09|12293.09|12293.09|12292.45|12292.45|0
1610455130000|2021-01-12 12:38:50|12292.73|12292.73|12292.65|12292.65|12292.73|12292.73|12292.65|12292.65|0
1610455140000|2021-01-12 12:39:00|12292.9|12292.9|12292.83|12292.83|12292.9|12292.9|12292.83|12292.83|0
1610455150000|2021-01-12 12:39:10|12293.05|12293.05|12292.25|12292.25|12293.05|12293.05|12292.25|12292.25|0
1610455170000|2021-01-12 12:39:30|12292.37|12292.37|12292.37|12292.37|12292.37|12292.37|12292.37|12292.37|0
1610455180000|2021-01-12 12:39:40|12292.5|12292.5|12292.5|12292.5|12292.5|12292.5|12292.5|12292.5|0
1610455200000|2021-01-12 12:40:00|12293.27|12293.27|12292.39|12292.39|12293.27|12293.27|12292.39|12292.39|0
1610455210000|2021-01-12 12:40:10|12292.45|12292.45|12292.14|12292.14|12292.45|12292.45|12291.61|12291.61|0
1610455220000|2021-01-12 12:40:20|12291.96|12291.96|12291.76|12291.76|12291.96|12291.96|12291.76|12291.76|0
1610455230000|2021-01-12 12:40:30|12291.67|12291.67|12289.79|12289.79|12291.67|12291.67|12289.79|12289.79|0
1610455240000|2021-01-12 12:40:40|12290.37|12290.37|12290.93|12290.93|12290.93|12290.93|12289.79|12289.79|0
1610455250000|2021-01-12 12:40:50|12291.15|12291.15|12292.07|12292.07|12292.07|12292.07|12291.15|12291.15|0
1610455260000|2021-01-12 12:41:00|12291.91|12291.91|12293.08|12293.08|12293.08|12293.08|12291.91|12291.91|0
1610455270000|2021-01-12 12:41:10|12293.19|12293.19|12293.36|12293.36|12293.36|12293.36|12293.19|12293.19|0
1610455280000|2021-01-12 12:41:20|12291.81|12291.81|12291.81|12291.81|12291.81|12291.81|12291.81|12291.81|0
1610455290000|2021-01-12 12:41:30|12291.49|12291.49|12291.49|12291.49|12291.49|12291.49|12291.49|12291.49|0
1610455300000|2021-01-12 12:41:40|12291.66|12291.66|12291.07|12291.07|12291.84|12291.84|12291.07|12291.07|0
1610455310000|2021-01-12 12:41:50|12291.29|12291.29|12291.41|12291.41|12291.41|12291.41|12291.29|12291.29|0
1610455320000|2021-01-12 12:42:00|12291.54|12291.54|12291.54|12291.54|12291.54|12291.54|12291.54|12291.54|0
1610455330000|2021-01-12 12:42:10|12290.9|12290.9|12290.58|12290.58|12290.9|12290.9|12290.58|12290.58|0
1610455340000|2021-01-12 12:42:20|12290.24|12290.24|12290.07|12290.07|12290.24|12290.24|12290.07|12290.07|0
1610455350000|2021-01-12 12:42:30|12290.41|12290.41|12290.06|12290.06|12290.74|12290.74|12290.06|12290.06|0
1610455360000|2021-01-12 12:42:40|12289.96|12289.96|12289.96|12289.96|12289.96|12289.96|12289.96|12289.96|0
1610455380000|2021-01-12 12:43:00|12289.37|12289.37|12289.37|12289.37|12289.37|12289.37|12289.37|12289.37|0
1610455400000|2021-01-12 12:43:20|12289.17|12289.17|12289.35|12289.35|12289.35|12289.35|12288.77|12288.77|0
1610455420000|2021-01-12 12:43:40|12289.6|12289.6|12289.72|12289.72|12289.72|12289.72|12289.6|12289.6|0
1610455440000|2021-01-12 12:44:00|12289.39|12289.39|12289.19|12289.19|12289.58|12289.58|12289.19|12289.19|0
1610455450000|2021-01-12 12:44:10|12288.94|12288.94|12289.06|12289.06|12289.06|12289.06|12288.94|12288.94|0
1610455460000|2021-01-12 12:44:20|12288.94|12288.94|12288.82|12288.82|12289.02|12289.02|12288.82|12288.82|0
1610455470000|2021-01-12 12:44:30|12288.55|12288.55|12288.37|12288.37|12288.55|12288.55|12288.37|12288.37|0
1610455480000|2021-01-12 12:44:40|12288.95|12288.95|12288.24|12288.24|12288.95|12288.95|12288.24|12288.24|0
1610455490000|2021-01-12 12:44:50|12288.33|12288.33|12288.88|12288.88|12288.88|12288.88|12288.1|12288.1|0
1610455500000|2021-01-12 12:45:00|12288.77|12288.77|12288.61|12288.61|12288.77|12288.77|12288.61|12288.61|0
1610455510000|2021-01-12 12:45:10|12288.5|12288.5|12288.91|12288.91|12288.91|12288.91|12288.44|12288.44|0
1610455520000|2021-01-12 12:45:20|12288.83|12288.83|12288.83|12288.83|12288.83|12288.83|12288.83|12288.83|0
1610455530000|2021-01-12 12:45:30|12289.61|12289.61|12291.05|12291.05|12291.05|12291.05|12289.61|12289.61|0
1610455540000|2021-01-12 12:45:40|12290.95|12290.95|12291.83|12291.83|12291.83|12291.83|12290.73|12290.73|0
1610455560000|2021-01-12 12:46:00|12293|12293|12293|12293|12293|12293|12293|12293|0
1610455570000|2021-01-12 12:46:10|12293.84|12293.84|12297.83|12297.83|12297.83|12297.83|12293.66|12293.66|0
1610455580000|2021-01-12 12:46:20|12297.94|12297.94|12297.91|12297.91|12297.94|12297.94|12297.8|12297.8|0
1610455600000|2021-01-12 12:46:40|12297.8|12297.8|12297.8|12297.8|12297.8|12297.8|12297.8|12297.8|0
1610455620000|2021-01-12 12:47:00|12298.58|12298.58|12297.99|12297.99|12298.58|12298.58|12297.99|12297.99|0
1610455630000|2021-01-12 12:47:10|12298.31|12298.31|12298.54|12298.54|12298.75|12298.75|12298.31|12298.31|0
1610455640000|2021-01-12 12:47:20|12298.46|12298.46|12298.68|12298.68|12298.68|12298.68|12298.46|12298.46|0
1610455650000|2021-01-12 12:47:30|12298.74|12298.74|12297.9|12297.9|12298.74|12298.74|12297.9|12297.9|0
1610455660000|2021-01-12 12:47:40|12297.96|12297.96|12298.72|12298.72|12298.72|12298.72|12297.96|12297.96|0
1610455670000|2021-01-12 12:47:50|12299.2|12299.2|12300.11|12300.11|12300.11|12300.11|12299.2|12299.2|0
1610455680000|2021-01-12 12:48:00|12300.33|12300.33|12298.69|12298.69|12300.45|12300.45|12298.69|12298.69|0
1610455690000|2021-01-12 12:48:10|12298.86|12298.86|12298.76|12298.76|12298.87|12298.87|12298.76|12298.76|0
1610455700000|2021-01-12 12:48:20|12298.65|12298.65|12298.65|12298.65|12298.81|12298.81|12298.65|12298.65|0
1610455720000|2021-01-12 12:48:40|12298.98|12298.98|12296.94|12296.94|12298.98|12298.98|12296.94|12296.94|0
1610455730000|2021-01-12 12:48:50|12298.49|12298.49|12298.47|12298.47|12298.57|12298.57|12298.33|12298.33|0
1610455740000|2021-01-12 12:49:00|12299.05|12299.05|12299.05|12299.05|12299.05|12299.05|12299.05|12299.05|0
1610455750000|2021-01-12 12:49:10|12298.97|12298.97|12299.52|12299.52|12299.52|12299.52|12298.75|12298.75|0
1610455760000|2021-01-12 12:49:20|12299.63|12299.63|12299.84|12299.84|12299.84|12299.84|12299.52|12299.52|0
1610455770000|2021-01-12 12:49:30|12300.02|12300.02|12300.65|12300.65|12300.65|12300.65|12299.88|12299.88|0
1610455780000|2021-01-12 12:49:40|12300.73|12300.73|12303.02|12303.02|12303.1|12303.1|12300.73|12300.73|0
1610455800000|2021-01-12 12:50:00|12302.96|12302.96|12302.96|12302.96|12302.96|12302.96|12302.96|12302.96|0
1610455810000|2021-01-12 12:50:10|12302.53|12302.53|12302.53|12302.53|12302.53|12302.53|12302.53|12302.53|0
1610455820000|2021-01-12 12:50:20|12302.21|12302.21|12302.86|12302.86|12302.86|12302.86|12302.21|12302.21|0
1610455830000|2021-01-12 12:50:30|12303.02|12303.02|12303.54|12303.54|12303.62|12303.62|12303.02|12303.02|0
1610455840000|2021-01-12 12:50:40|12304.13|12304.13|12304.01|12304.01|12304.13|12304.13|12303.9|12303.9|0
1610455850000|2021-01-12 12:50:50|12304.1|12304.1|12303.97|12303.97|12304.1|12304.1|12303.83|12303.83|0
1610455860000|2021-01-12 12:51:00|12303.83|12303.83|12303.61|12303.61|12303.83|12303.83|12303.61|12303.61|0
1610455870000|2021-01-12 12:51:10|12303.4|12303.4|12304.52|12304.52|12304.52|12304.52|12303.4|12303.4|0
1610455880000|2021-01-12 12:51:20|12304.38|12304.38|12305.08|12305.08|12305.14|12305.14|12304.38|12304.38|0
1610455890000|2021-01-12 12:51:30|12304.75|12304.75|12304.61|12304.61|12304.75|12304.75|12304.61|12304.61|0
1610455900000|2021-01-12 12:51:40|12304.53|12304.53|12304.63|12304.63|12304.69|12304.69|12304.53|12304.53|0
1610455910000|2021-01-12 12:51:50|12304.55|12304.55|12304.21|12304.21|12304.55|12304.55|12304.21|12304.21|0
1610455920000|2021-01-12 12:52:00|12303.62|12303.62|12303.44|12303.44|12303.62|12303.62|12303.03|12303.03|0
1610455930000|2021-01-12 12:52:10|12303.53|12303.53|12303.1|12303.1|12303.53|12303.53|12302.94|12302.94|0
1610455940000|2021-01-12 12:52:20|12302.94|12302.94|12302.72|12302.72|12302.94|12302.94|12302.72|12302.72|0
1610455970000|2021-01-12 12:52:50|12302.59|12302.59|12299.63|12299.63|12302.59|12302.59|12299.49|12299.49|0
1610455980000|2021-01-12 12:53:00|12299.35|12299.35|12299.43|12299.43|12299.43|12299.43|12299.35|12299.35|0
1610455990000|2021-01-12 12:53:10|12299.32|12299.32|12299.21|12299.21|12299.32|12299.32|12299.21|12299.21|0
1610456000000|2021-01-12 12:53:20|12299.11|12299.11|12298.97|12298.97|12299.11|12299.11|12298.97|12298.97|0
1610456010000|2021-01-12 12:53:30|12298.01|12298.01|12297.66|12297.66|12298.01|12298.01|12297.66|12297.66|0
1610456020000|2021-01-12 12:53:40|12297.08|12297.08|12297.21|12297.21|12297.27|12297.27|12296.49|12296.49|0
1610456030000|2021-01-12 12:53:50|12297.14|12297.14|12297.14|12297.14|12297.14|12297.14|12297.14|12297.14|0
1610456040000|2021-01-12 12:54:00|12296.92|12296.92|12296.92|12296.92|12296.92|12296.92|12296.92|12296.92|0
1610456050000|2021-01-12 12:54:10|12296.82|12296.82|12297.7|12297.7|12297.81|12297.81|12296.82|12296.82|0
1610456060000|2021-01-12 12:54:20|12297.79|12297.79|12297.79|12297.79|12297.79|12297.79|12297.79|12297.79|0
1610456070000|2021-01-12 12:54:30|12296.24|12296.24|12295.88|12295.88|12296.24|12296.24|12295.88|12295.88|0
1610456080000|2021-01-12 12:54:40|12295.75|12295.75|12295.1|12295.1|12295.75|12295.75|12295.1|12295.1|0
1610456090000|2021-01-12 12:54:50|12295.26|12295.26|12294.35|12294.35|12295.58|12295.58|12294.35|12294.35|0
1610456100000|2021-01-12 12:55:00|12294.13|12294.13|12293.86|12293.86|12294.13|12294.13|12293.86|12293.86|0
1610456110000|2021-01-12 12:55:10|12293.75|12293.75|12294.07|12294.07|12294.07|12294.07|12293.75|12293.75|0
1610456130000|2021-01-12 12:55:30|12293.85|12293.85|12293.85|12293.85|12293.85|12293.85|12293.85|12293.85|0
1610456140000|2021-01-12 12:55:40|12293.93|12293.93|12293.93|12293.93|12293.93|12293.93|12293.93|12293.93|0
1610456150000|2021-01-12 12:55:50|12294.11|12294.11|12293.56|12293.56|12294.11|12294.11|12293.56|12293.56|0
1610456160000|2021-01-12 12:56:00|12293.48|12293.48|12294.95|12294.95|12294.95|12294.95|12293.4|12293.4|0
1610456170000|2021-01-12 12:56:10|12294.85|12294.85|12294.58|12294.58|12294.85|12294.85|12294.58|12294.58|0
1610456180000|2021-01-12 12:56:20|12294.47|12294.47|12294.67|12294.67|12294.67|12294.67|12294.47|12294.47|0
1610456210000|2021-01-12 12:56:50|12294.49|12294.49|12294.38|12294.38|12294.49|12294.49|12294.38|12294.38|0
1610456220000|2021-01-12 12:57:00|12294.24|12294.24|12294.24|12294.24|12294.24|12294.24|12294.24|12294.24|0
1610456230000|2021-01-12 12:57:10|12294.11|12294.11|12293.75|12293.75|12294.11|12294.11|12293.75|12293.75|0
1610456240000|2021-01-12 12:57:20|12293.64|12293.64|12293.66|12293.66|12293.66|12293.66|12293.53|12293.53|0
1610456250000|2021-01-12 12:57:30|12293.58|12293.58|12293.03|12293.03|12293.58|12293.58|12293.03|12293.03|0
1610456260000|2021-01-12 12:57:40|12292.94|12292.94|12293.05|12293.05|12293.05|12293.05|12292.94|12292.94|0
1610456270000|2021-01-12 12:57:50|12293.39|12293.39|12294.17|12294.17|12294.17|12294.17|12293.39|12293.39|0
1610456280000|2021-01-12 12:58:00|12294.03|12294.03|12294.03|12294.03|12294.03|12294.03|12294.03|12294.03|0
1610456290000|2021-01-12 12:58:10|12294.47|12294.47|12294.74|12294.74|12294.74|12294.74|12294.47|12294.47|0
1610456300000|2021-01-12 12:58:20|12295.08|12295.08|12295.08|12295.08|12295.08|12295.08|12295.08|12295.08|0
1610456310000|2021-01-12 12:58:30|12295.41|12295.41|12295.41|12295.41|12295.41|12295.41|12295.41|12295.41|0
1610456320000|2021-01-12 12:58:40|12295.35|12295.35|12295.61|12295.61|12295.67|12295.67|12295.35|12295.35|0
1610456340000|2021-01-12 12:59:00|12294.92|12294.92|12295.1|12295.1|12295.1|12295.1|12294.92|12294.92|0
1610456350000|2021-01-12 12:59:10|12295.88|12295.88|12295.88|12295.88|12295.88|12295.88|12295.88|12295.88|0
1610456360000|2021-01-12 12:59:20|12296.1|12296.1|12296.69|12296.69|12296.69|12296.69|12296.1|12296.1|0
1610456370000|2021-01-12 12:59:30|12297.46|12297.46|12296.94|12296.94|12297.46|12297.46|12296.94|12296.94|0
1610456380000|2021-01-12 12:59:40|12296.46|12296.46|12296.29|12296.29|12296.46|12296.46|12296.2|12296.2|0
1610456390000|2021-01-12 12:59:50|12296.43|12296.43|12296.27|12296.27|12296.43|12296.43|12296.27|12296.27|0
1610456400000|2021-01-12 13:00:00|12296.85|12296.85|12295.86|12295.86|12296.85|12296.85|12295.86|12295.86|0
1610456410000|2021-01-12 13:00:10|12295.53|12295.53|12296.85|12296.85|12297.02|12297.02|12295.47|12295.47|0
1610456440000|2021-01-12 13:00:40|12296.96|12296.96|12296.96|12296.96|12296.96|12296.96|12296.96|12296.96|0
1610456450000|2021-01-12 13:00:50|12297.07|12297.07|12295.68|12295.68|12297.23|12297.23|12295.68|12295.68|0
1610456460000|2021-01-12 13:01:00|12294.91|12294.91|12294.72|12294.72|12295.49|12295.49|12294.72|12294.72|0
1610456470000|2021-01-12 13:01:10|12294.58|12294.58|12294.58|12294.58|12294.58|12294.58|12294.58|12294.58|0
1610456490000|2021-01-12 13:01:30|12294.66|12294.66|12294.39|12294.39|12294.66|12294.66|12294.39|12294.39|0
1610456520000|2021-01-12 13:02:00|12294.07|12294.07|12296.89|12296.89|12297.08|12297.08|12293.98|12293.98|0
1610456530000|2021-01-12 13:02:10|12297.47|12297.47|12298.28|12298.28|12298.28|12298.28|12297.47|12297.47|0
1610456550000|2021-01-12 13:02:30|12297.11|12297.11|12295.02|12295.02|12297.11|12297.11|12294.79|12294.79|0
1610456560000|2021-01-12 13:02:40|12294.88|12294.88|12294.92|12294.92|12294.92|12294.92|12294.48|12294.48|0
1610456570000|2021-01-12 13:02:50|12294.7|12294.7|12293.23|12293.23|12294.7|12294.7|12293.19|12293.19|0
1610456580000|2021-01-12 13:03:00|12293.17|12293.17|12292.69|12292.69|12293.17|12293.17|12292.69|12292.69|0
1610456590000|2021-01-12 13:03:10|12292.1|12292.1|12292.1|12292.1|12292.1|12292.1|12292.1|12292.1|0
1610456600000|2021-01-12 13:03:20|12292.87|12292.87|12293.46|12293.46|12293.46|12293.46|12292.87|12292.87|0
1610456610000|2021-01-12 13:03:30|12293.57|12293.57|12293.69|12293.69|12293.69|12293.69|12293.11|12293.11|0
1610456620000|2021-01-12 13:03:40|12293.55|12293.55|12293.69|12293.69|12293.69|12293.69|12293.55|12293.55|0
1610456660000|2021-01-12 13:04:20|12293.96|12293.96|12294.07|12294.07|12294.07|12294.07|12293.89|12293.89|0
1610456670000|2021-01-12 13:04:30|12294.84|12294.84|12295.5|12295.5|12295.5|12295.5|12294.84|12294.84|0
1610456680000|2021-01-12 13:04:40|12295.42|12295.42|12296.07|12296.07|12296.07|12296.07|12295.42|12295.42|0
1610456690000|2021-01-12 13:04:50|12295.99|12295.99|12295.49|12295.49|12295.99|12295.99|12295.43|12295.43|0
1610456700000|2021-01-12 13:05:00|12296.26|12296.26|12296.53|12296.53|12296.53|12296.53|12296.26|12296.26|0
1610456710000|2021-01-12 13:05:10|12296.62|12296.62|12296.34|12296.34|12296.62|12296.62|12296.34|12296.34|0
1610456720000|2021-01-12 13:05:20|12297.12|12297.12|12297.12|12297.12|12297.12|12297.12|12297.12|12297.12|0
1610456730000|2021-01-12 13:05:30|12296.84|12296.84|12295.63|12295.63|12296.84|12296.84|12295.63|12295.63|0
1610456740000|2021-01-12 13:05:40|12295.37|12295.37|12295.1|12295.1|12295.37|12295.37|12295.1|12295.1|0
1610456750000|2021-01-12 13:05:50|12294.32|12294.32|12294.46|12294.46|12294.46|12294.46|12294.32|12294.32|0
1610456760000|2021-01-12 13:06:00|12293.87|12293.87|12294.32|12294.32|12294.32|12294.32|12293.36|12293.36|0
1610456770000|2021-01-12 13:06:10|12294.41|12294.41|12294.68|12294.68|12294.68|12294.68|12294.32|12294.32|0
1610456800000|2021-01-12 13:06:40|12295.03|12295.03|12295.5|12295.5|12295.5|12295.5|12295.03|12295.03|0
1610456810000|2021-01-12 13:06:50|12295.18|12295.18|12293.65|12293.65|12295.18|12295.18|12293.65|12293.65|0
1610456820000|2021-01-12 13:07:00|12293.54|12293.54|12293.52|12293.52|12293.65|12293.65|12293.52|12293.52|0
1610456830000|2021-01-12 13:07:10|12293.61|12293.61|12294.15|12294.15|12294.15|12294.15|12293.61|12293.61|0
1610456850000|2021-01-12 13:07:30|12294.32|12294.32|12294.32|12294.32|12294.32|12294.32|12294.32|12294.32|0
1610456860000|2021-01-12 13:07:40|12294.05|12294.05|12291.78|12291.78|12294.21|12294.21|12291.78|12291.78|0
1610456870000|2021-01-12 13:07:50|12292.02|12292.02|12291.21|12291.21|12292.02|12292.02|12291.21|12291.21|0
1610456880000|2021-01-12 13:08:00|12291.1|12291.1|12291.23|12291.23|12291.31|12291.31|12290.99|12290.99|0
1610456900000|2021-01-12 13:08:20|12291.06|12291.06|12289.1|12289.1|12291.06|12291.06|12289.1|12289.1|0
1610456910000|2021-01-12 13:08:30|12289.01|12289.01|12288.15|12288.15|12289.01|12289.01|12288.15|12288.15|0
1610456930000|2021-01-12 13:08:50|12287.87|12287.87|12287.87|12287.87|12287.87|12287.87|12287.87|12287.87|0
1610456940000|2021-01-12 13:09:00|12288.65|12288.65|12288.73|12288.73|12288.81|12288.81|12288.65|12288.65|0
1610456950000|2021-01-12 13:09:10|12288.36|12288.36|12288.36|12288.36|12288.36|12288.36|12288.36|12288.36|0
1610456960000|2021-01-12 13:09:20|12288.49|12288.49|12288.43|12288.43|12288.56|12288.56|12288.34|12288.34|0
1610456970000|2021-01-12 13:09:30|12288.3|12288.3|12288.28|12288.28|12288.3|12288.3|12288.14|12288.14|0
1610456980000|2021-01-12 13:09:40|12288.2|12288.2|12288.2|12288.2|12288.2|12288.2|12288.2|12288.2|0
1610456990000|2021-01-12 13:09:50|12288.44|12288.44|12287.46|12287.46|12288.68|12288.68|12287.14|12287.14|0
1610457000000|2021-01-12 13:10:00|12287.57|12287.57|12287.84|12287.84|12287.92|12287.92|12287.57|12287.57|0
1610457010000|2021-01-12 13:10:10|12287.76|12287.76|12287.76|12287.76|12287.76|12287.76|12287.76|12287.76|0
1610457030000|2021-01-12 13:10:30|12288.39|12288.39|12288.61|12288.61|12288.61|12288.61|12288.39|12288.39|0
1610457070000|2021-01-12 13:11:10|12289.05|12289.05|12289.45|12289.45|12289.45|12289.45|12289.05|12289.05|0
1610457080000|2021-01-12 13:11:20|12289.53|12289.53|12289.61|12289.61|12289.7|12289.7|12289.53|12289.53|0
1610457110000|2021-01-12 13:11:50|12289.72|12289.72|12289.72|12289.72|12289.72|12289.72|12289.72|12289.72|0
1610457120000|2021-01-12 13:12:00|12290.07|12290.07|12290.07|12290.07|12290.07|12290.07|12290.07|12290.07|0
1610457130000|2021-01-12 13:12:10|12290.16|12290.16|12290.16|12290.16|12290.16|12290.16|12290.16|12290.16|0
1610457140000|2021-01-12 13:12:20|12290.32|12290.32|12290.32|12290.32|12290.32|12290.32|12290.32|12290.32|0
1610457150000|2021-01-12 13:12:30|12290.23|12290.23|12290.23|12290.23|12290.23|12290.23|12290.23|12290.23|0
1610457160000|2021-01-12 13:12:40|12291|12291|12291.32|12291.32|12291.32|12291.32|12291|12291|0
1610457180000|2021-01-12 13:13:00|12291.15|12291.15|12291.15|12291.15|12291.15|12291.15|12291.15|12291.15|0
1610457210000|2021-01-12 13:13:30|12291.63|12291.63|12291.06|12291.06|12291.63|12291.63|12291.06|12291.06|0
1610457220000|2021-01-12 13:13:40|12291.18|12291.18|12291|12291|12291.18|12291.18|12291|12291|0
1610457230000|2021-01-12 13:13:50|12290.92|12290.92|12291.04|12291.04|12291.04|12291.04|12290.92|12290.92|0
1610457240000|2021-01-12 13:14:00|12290.77|12290.77|12290.77|12290.77|12290.77|12290.77|12290.77|12290.77|0
1610457260000|2021-01-12 13:14:20|12290|12290|12290|12290|12290|12290|12290|12290|0
1610457270000|2021-01-12 13:14:30|12289.64|12289.64|12289.32|12289.32|12289.64|12289.64|12289.16|12289.16|0
1610457280000|2021-01-12 13:14:40|12290.1|12290.1|12290.1|12290.1|12290.1|12290.1|12290.1|12290.1|0
1610457290000|2021-01-12 13:14:50|12290.19|12290.19|12290.54|12290.54|12290.54|12290.54|12290.19|12290.19|0
1610457300000|2021-01-12 13:15:00|12290.8|12290.8|12291.76|12291.76|12291.76|12291.76|12290.8|12290.8|0
1610457320000|2021-01-12 13:15:20|12291.44|12291.44|12291.44|12291.44|12291.44|12291.44|12291.44|12291.44|0
1610457330000|2021-01-12 13:15:30|12291.33|12291.33|12290.56|12290.56|12291.33|12291.33|12290.56|12290.56|0
1610457340000|2021-01-12 13:15:40|12290.82|12290.82|12290.82|12290.82|12290.82|12290.82|12290.82|12290.82|0
1610457350000|2021-01-12 13:15:50|12291.27|12291.27|12291.38|12291.38|12291.38|12291.38|12291.27|12291.27|0
1610457360000|2021-01-12 13:16:00|12291.3|12291.3|12291.3|12291.3|12291.3|12291.3|12291.3|12291.3|0
1610457380000|2021-01-12 13:16:20|12290.97|12290.97|12291.34|12291.34|12291.34|12291.34|12290.97|12290.97|0
1610457390000|2021-01-12 13:16:30|12291.26|12291.26|12291.26|12291.26|12291.26|12291.26|12291.26|12291.26|0
1610457420000|2021-01-12 13:17:00|12291.18|12291.18|12290.41|12290.41|12291.18|12291.18|12290.41|12290.41|0
1610457440000|2021-01-12 13:17:20|12289.87|12289.87|12289.87|12289.87|12289.87|12289.87|12289.87|12289.87|0
1610457480000|2021-01-12 13:18:00|12290.03|12290.03|12290.06|12290.06|12290.11|12290.11|12289.95|12289.95|0
1610457490000|2021-01-12 13:18:10|12290.17|12290.17|12290.06|12290.06|12290.17|12290.17|12290.06|12290.06|0
1610457500000|2021-01-12 13:18:20|12290.39|12290.39|12290.71|12290.71|12290.71|12290.71|12290.39|12290.39|0
1610457510000|2021-01-12 13:18:30|12290.89|12290.89|12290.89|12290.89|12290.89|12290.89|12290.89|12290.89|0
1610457520000|2021-01-12 13:18:40|12289.34|12289.34|12288.29|12288.29|12289.34|12289.34|12288.29|12288.29|0
1610457530000|2021-01-12 13:18:50|12288.12|12288.12|12288.12|12288.12|12288.12|12288.12|12288.12|12288.12|0
1610457540000|2021-01-12 13:19:00|12288.01|12288.01|12288.12|12288.12|12288.12|12288.12|12288.01|12288.01|0
1610457550000|2021-01-12 13:19:10|12288.38|12288.38|12288.38|12288.38|12288.38|12288.38|12288.38|12288.38|0
1610457560000|2021-01-12 13:19:20|12288.12|12288.12|12286.32|12286.32|12288.12|12288.12|12286.32|12286.32|0
1610457580000|2021-01-12 13:19:40|12286.1|12286.1|12286.1|12286.1|12286.1|12286.1|12286.1|12286.1|0
1610457590000|2021-01-12 13:19:50|12286.16|12286.16|12286.16|12286.16|12286.16|12286.16|12286.16|12286.16|0
1610457600000|2021-01-12 13:20:00|12285.84|12285.84|12285.84|12285.84|12285.84|12285.84|12285.84|12285.84|0
1610457610000|2021-01-12 13:20:10|12285.49|12285.49|12285.68|12285.68|12285.68|12285.68|12285.49|12285.49|0
1610457620000|2021-01-12 13:20:20|12285.86|12285.86|12285.93|12285.93|12285.93|12285.93|12285.86|12285.86|0
1610457630000|2021-01-12 13:20:30|12285.71|12285.71|12284.93|12284.93|12285.71|12285.71|12284.93|12284.93|0
1610457640000|2021-01-12 13:20:40|12284.16|12284.16|12284.16|12284.16|12284.16|12284.16|12284.16|12284.16|0
1610457650000|2021-01-12 13:20:50|12283.89|12283.89|12283.89|12283.89|12283.89|12283.89|12283.89|12283.89|0
1610457660000|2021-01-12 13:21:00|12283.12|12283.12|12283.12|12283.12|12283.12|12283.12|12283.12|12283.12|0
1610457670000|2021-01-12 13:21:10|12282.53|12282.53|12283|12283|12283|12283|12282.53|12282.53|0
1610457680000|2021-01-12 13:21:20|12282.72|12282.72|12282.72|12282.72|12282.72|12282.72|12282.61|12282.61|0
1610457690000|2021-01-12 13:21:30|12281.95|12281.95|12281.95|12281.95|12281.95|12281.95|12281.95|12281.95|0
1610457700000|2021-01-12 13:21:40|12281.36|12281.36|12281.25|12281.25|12281.36|12281.36|12281.25|12281.25|0
1610457710000|2021-01-12 13:21:50|12281.03|12281.03|12281.03|12281.03|12281.03|12281.03|12281.03|12281.03|0
1610457720000|2021-01-12 13:22:00|12280.76|12280.76|12280.42|12280.42|12280.87|12280.87|12280.42|12280.42|0
1610457730000|2021-01-12 13:22:10|12280.28|12280.28|12279.68|12279.68|12280.28|12280.28|12279.68|12279.68|0
1610457750000|2021-01-12 13:22:30|12279.1|12279.1|12278.88|12278.88|12279.1|12279.1|12278.88|12278.88|0
1610457760000|2021-01-12 13:22:40|12278.78|12278.78|12277.59|12277.59|12278.78|12278.78|12277.59|12277.59|0
1610457780000|2021-01-12 13:23:00|12277.24|12277.24|12277.56|12277.56|12277.64|12277.64|12277.14|12277.14|0
1610457790000|2021-01-12 13:23:10|12277.88|12277.88|12275.11|12275.11|12277.88|12277.88|12274.97|12274.97|0
1610457800000|2021-01-12 13:23:20|12275.88|12275.88|12275.29|12275.29|12275.88|12275.88|12275.29|12275.29|0
1610457810000|2021-01-12 13:23:30|12275.16|12275.16|12275.16|12275.16|12275.16|12275.16|12275.16|12275.16|0
1610457830000|2021-01-12 13:23:50|12275.93|12275.93|12277.16|12277.16|12277.16|12277.16|12275.93|12275.93|0
1610457840000|2021-01-12 13:24:00|12276.81|12276.81|12276.63|12276.63|12276.81|12276.81|12276.63|12276.63|0
1610457850000|2021-01-12 13:24:10|12276.89|12276.89|12276.97|12276.97|12277.16|12277.16|12276.89|12276.89|0
1610457870000|2021-01-12 13:24:30|12276.2|12276.2|12276.29|12276.29|12276.29|12276.29|12276.2|12276.2|0
1610457880000|2021-01-12 13:24:40|12276.37|12276.37|12276.37|12276.37|12276.37|12276.37|12276.37|12276.37|0
1610457890000|2021-01-12 13:24:50|12276.04|12276.04|12276.04|12276.04|12276.04|12276.04|12276.04|12276.04|0
1610457910000|2021-01-12 13:25:10|12275.46|12275.46|12275.32|12275.32|12275.46|12275.46|12275.32|12275.32|0
1610457930000|2021-01-12 13:25:30|12275.9|12275.9|12275.89|12275.89|12275.9|12275.9|12275.82|12275.82|0
1610457940000|2021-01-12 13:25:40|12276.21|12276.21|12276.21|12276.21|12276.21|12276.21|12276.21|12276.21|0
1610457950000|2021-01-12 13:25:50|12276.32|12276.32|12276.1|12276.1|12276.32|12276.32|12276.1|12276.1|0
1610457960000|2021-01-12 13:26:00|12276.68|12276.68|12276.68|12276.68|12276.68|12276.68|12276.68|12276.68|0
1610457970000|2021-01-12 13:26:10|12276.46|12276.46|12278.27|12278.27|12278.27|12278.27|12276.03|12276.03|0
1610457980000|2021-01-12 13:26:20|12278.38|12278.38|12279.7|12279.7|12279.7|12279.7|12278.27|12278.27|0
1610458000000|2021-01-12 13:26:40|12278.99|12278.99|12278.02|12278.02|12278.99|12278.99|12278.02|12278.02|0
1610458010000|2021-01-12 13:26:50|12278.1|12278.1|12278.01|12278.01|12278.1|12278.1|12278.01|12278.01|0
1610458020000|2021-01-12 13:27:00|12277.66|12277.66|12277.66|12277.66|12277.66|12277.66|12277.66|12277.66|0
1610458050000|2021-01-12 13:27:30|12277.34|12277.34|12277.34|12277.34|12277.34|12277.34|12277.34|12277.34|0
1610458070000|2021-01-12 13:27:50|12276.41|12276.41|12276.41|12276.41|12276.41|12276.41|12276.33|12276.33|0
1610458080000|2021-01-12 13:28:00|12276.49|12276.49|12275.83|12275.83|12276.49|12276.49|12275.83|12275.83|0
1610458100000|2021-01-12 13:28:20|12276.06|12276.06|12276.06|12276.06|12276.06|12276.06|12276.06|12276.06|0
1610458110000|2021-01-12 13:28:30|12275.95|12275.95|12275.95|12275.95|12275.95|12275.95|12275.95|12275.95|0
1610458120000|2021-01-12 13:28:40|12275.51|12275.51|12275.61|12275.61|12275.61|12275.61|12275.4|12275.4|0
1610458130000|2021-01-12 13:28:50|12275.49|12275.49|12275.7|12275.7|12275.7|12275.7|12275.49|12275.49|0
1610458140000|2021-01-12 13:29:00|12275.57|12275.57|12274.79|12274.79|12275.57|12275.57|12274.79|12274.79|0
1610458150000|2021-01-12 13:29:10|12274.93|12274.93|12275.14|12275.14|12275.14|12275.14|12274.93|12274.93|0
1610458160000|2021-01-12 13:29:20|12275.3|12275.3|12275.67|12275.67|12275.91|12275.91|12275.22|12275.22|0
1610458170000|2021-01-12 13:29:30|12275.89|12275.89|12275.89|12275.89|12275.89|12275.89|12275.89|12275.89|0
1610458180000|2021-01-12 13:29:40|12275.78|12275.78|12279.25|12279.25|12279.25|12279.25|12275.78|12275.78|0
1610458190000|2021-01-12 13:29:50|12279.14|12279.14|12278.94|12278.94|12279.14|12279.14|12277.97|12277.97|0
1610458200000|2021-01-12 13:30:00|12279.71|12279.71|12279.62|12279.62|12279.87|12279.87|12278.61|12278.61|0
1610458210000|2021-01-12 13:30:10|12279.95|12279.95|12281.12|12281.12|12281.12|12281.12|12279.95|12279.95|0
1610458220000|2021-01-12 13:30:20|12281.29|12281.29|12281.49|12281.49|12281.49|12281.49|12281.18|12281.18|0
1610458230000|2021-01-12 13:30:30|12281.65|12281.65|12281.73|12281.73|12281.73|12281.73|12281.65|12281.65|0
1610458250000|2021-01-12 13:30:50|12282.37|12282.37|12283.34|12283.34|12283.34|12283.34|12282.05|12282.05|0
1610458260000|2021-01-12 13:31:00|12283.17|12283.17|12283.93|12283.93|12284.03|12284.03|12283.17|12283.17|0
1610458270000|2021-01-12 13:31:10|12284.09|12284.09|12284.09|12284.09|12284.09|12284.09|12284.09|12284.09|0
1610458280000|2021-01-12 13:31:20|12283.99|12283.99|12283.99|12283.99|12283.99|12283.99|12283.99|12283.99|0
1610458290000|2021-01-12 13:31:30|12284.13|12284.13|12284.13|12284.13|12284.13|12284.13|12284.13|12284.13|0
1610458300000|2021-01-12 13:31:40|12284.89|12284.89|12286.39|12286.39|12286.39|12286.39|12284.89|12284.89|0
1610458310000|2021-01-12 13:31:50|12286.52|12286.52|12286.76|12286.76|12286.76|12286.76|12286.52|12286.52|0
1610458320000|2021-01-12 13:32:00|12286.51|12286.51|12286.51|12286.51|12286.51|12286.51|12286.51|12286.51|0
1610458330000|2021-01-12 13:32:10|12288.06|12288.06|12288.04|12288.04|12288.38|12288.38|12288.04|12288.04|0
1610458340000|2021-01-12 13:32:20|12287.26|12287.26|12287.32|12287.32|12287.32|12287.32|12286.91|12286.91|0
1610458350000|2021-01-12 13:32:30|12287.19|12287.19|12287.19|12287.19|12287.19|12287.19|12287.19|12287.19|0
1610458360000|2021-01-12 13:32:40|12287.62|12287.62|12287.36|12287.36|12287.62|12287.62|12287.36|12287.36|0
1610458370000|2021-01-12 13:32:50|12287.45|12287.45|12287.31|12287.31|12287.45|12287.45|12287.31|12287.31|0
1610458380000|2021-01-12 13:33:00|12287.17|12287.17|12285.62|12285.62|12287.17|12287.17|12285.62|12285.62|0
1610458390000|2021-01-12 13:33:10|12285.54|12285.54|12285.54|12285.54|12285.54|12285.54|12285.54|12285.54|0
1610458400000|2021-01-12 13:33:20|12285.86|12285.86|12286.54|12286.54|12286.54|12286.54|12285.86|12285.86|0
1610458410000|2021-01-12 13:33:30|12286.76|12286.76|12286.98|12286.98|12286.98|12286.98|12286.76|12286.76|0
1610458440000|2021-01-12 13:34:00|12287.42|12287.42|12287.42|12287.42|12287.42|12287.42|12287.42|12287.42|0
1610458450000|2021-01-12 13:34:10|12287.52|12287.52|12287.33|12287.33|12287.52|12287.52|12287.33|12287.33|0
1610458460000|2021-01-12 13:34:20|12287.39|12287.39|12287.87|12287.87|12287.98|12287.98|12287.39|12287.39|0
1610458480000|2021-01-12 13:34:40|12288.51|12288.51|12288.73|12288.73|12288.73|12288.73|12288.51|12288.51|0
1610458500000|2021-01-12 13:35:00|12288.91|12288.91|12289.22|12289.22|12289.35|12289.35|12288.91|12288.91|0
1610458510000|2021-01-12 13:35:10|12289.8|12289.8|12290.02|12290.02|12290.02|12290.02|12289.8|12289.8|0
1610458520000|2021-01-12 13:35:20|12289.7|12289.7|12291.3|12291.3|12291.38|12291.38|12289.7|12289.7|0
1610458530000|2021-01-12 13:35:30|12292.08|12292.08|12292.08|12292.08|12292.08|12292.08|12292.08|12292.08|0
1610458540000|2021-01-12 13:35:40|12292.19|12292.19|12293.33|12293.33|12293.33|12293.33|12292.19|12292.19|0
1610458550000|2021-01-12 13:35:50|12293.56|12293.56|12293.56|12293.56|12293.56|12293.56|12293.56|12293.56|0
1610458560000|2021-01-12 13:36:00|12293.67|12293.67|12292.43|12292.43|12293.67|12293.67|12292.43|12292.43|0
1610458580000|2021-01-12 13:36:20|12292.27|12292.27|12291.49|12291.49|12292.27|12292.27|12291.49|12291.49|0
1610458590000|2021-01-12 13:36:30|12291.23|12291.23|12291.1|12291.1|12291.23|12291.23|12291.1|12291.1|0
1610458600000|2021-01-12 13:36:40|12291.24|12291.24|12288.98|12288.98|12291.24|12291.24|12288.98|12288.98|0
1610458610000|2021-01-12 13:36:50|12288.39|12288.39|12288.39|12288.39|12288.39|12288.39|12288.39|12288.39|0
1610458620000|2021-01-12 13:37:00|12288.2|12288.2|12288.34|12288.34|12288.34|12288.34|12288.02|12288.02|0
1610458640000|2021-01-12 13:37:20|12288.23|12288.23|12287.37|12287.37|12288.23|12288.23|12287.37|12287.37|0
1610458690000|2021-01-12 13:38:10|12287.48|12287.48|12287.48|12287.48|12287.48|12287.48|12287.48|12287.48|0
1610458700000|2021-01-12 13:38:20|12287.79|12287.79|12288.6|12288.6|12288.6|12288.6|12287.73|12287.73|0
1610458710000|2021-01-12 13:38:30|12288.74|12288.74|12289.85|12289.85|12289.85|12289.85|12288.68|12288.68|0
1610458730000|2021-01-12 13:38:50|12289.53|12289.53|12289.53|12289.53|12289.53|12289.53|12289.53|12289.53|0
1610458740000|2021-01-12 13:39:00|12289.47|12289.47|12289.47|12289.47|12289.47|12289.47|12289.47|12289.47|0
1610458750000|2021-01-12 13:39:10|12289.34|12289.34|12289.59|12289.59|12289.59|12289.59|12289.34|12289.34|0
1610458760000|2021-01-12 13:39:20|12289.81|12289.81|12289.37|12289.37|12289.81|12289.81|12288.73|12288.73|0
1610458770000|2021-01-12 13:39:30|12290.15|12290.15|12290.15|12290.15|12290.15|12290.15|12290.15|12290.15|0
1610458780000|2021-01-12 13:39:40|12289.37|12289.37|12289.56|12289.56|12289.56|12289.56|12289.37|12289.37|0
1610458790000|2021-01-12 13:39:50|12289.89|12289.89|12289.89|12289.89|12289.89|12289.89|12289.89|12289.89|0
1610458800000|2021-01-12 13:40:00|12289.82|12289.82|12288.7|12288.7|12289.82|12289.82|12288.7|12288.7|0
1610458810000|2021-01-12 13:40:10|12288.57|12288.57|12288.57|12288.57|12288.57|12288.57|12288.57|12288.57|0
1610458820000|2021-01-12 13:40:20|12288.49|12288.49|12288.49|12288.49|12288.49|12288.49|12288.49|12288.49|0
1610458850000|2021-01-12 13:40:50|12288.71|12288.71|12288.71|12288.71|12288.71|12288.71|12288.71|12288.71|0
1610458860000|2021-01-12 13:41:00|12289.15|12289.15|12289.76|12289.76|12289.76|12289.76|12289.15|12289.15|0
1610458870000|2021-01-12 13:41:10|12289.17|12289.17|12289.17|12289.17|12289.17|12289.17|12289.17|12289.17|0
1610458890000|2021-01-12 13:41:30|12288.95|12288.95|12288.95|12288.95|12288.95|12288.95|12288.87|12288.87|0
1610458910000|2021-01-12 13:41:50|12288.87|12288.87|12288.87|12288.87|12288.87|12288.87|12288.87|12288.87|0
1610458920000|2021-01-12 13:42:00|12288.71|12288.71|12288.71|12288.71|12288.71|12288.71|12288.71|12288.71|0
1610458930000|2021-01-12 13:42:10|12288.82|12288.82|12288.6|12288.6|12288.82|12288.82|12288.6|12288.6|0
1610458950000|2021-01-12 13:42:30|12288.69|12288.69|12289.47|12289.47|12289.47|12289.47|12288.69|12288.69|0
1610458960000|2021-01-12 13:42:40|12289.25|12289.25|12289.7|12289.7|12289.7|12289.7|12288.92|12288.92|0
1610458970000|2021-01-12 13:42:50|12289.57|12289.57|12288.8|12288.8|12289.57|12289.57|12288.8|12288.8|0
1610458980000|2021-01-12 13:43:00|12288.58|12288.58|12288.58|12288.58|12288.58|12288.58|12288.58|12288.58|0
1610458990000|2021-01-12 13:43:10|12288.47|12288.47|12288.47|12288.47|12288.47|12288.47|12288.47|12288.47|0
1610459000000|2021-01-12 13:43:20|12288.55|12288.55|12287.91|12287.91|12288.55|12288.55|12287.91|12287.91|0
1610459010000|2021-01-12 13:43:30|12287.63|12287.63|12287.55|12287.55|12287.63|12287.63|12287.55|12287.55|0
1610459020000|2021-01-12 13:43:40|12287.41|12287.41|12287.22|12287.22|12287.41|12287.41|12287.22|12287.22|0
1610459030000|2021-01-12 13:43:50|12287.12|12287.12|12286.85|12286.85|12287.12|12287.12|12286.85|12286.85|0
1610459040000|2021-01-12 13:44:00|12286.53|12286.53|12285.99|12285.99|12286.53|12286.53|12285.99|12285.99|0
1610459050000|2021-01-12 13:44:10|12286.1|12286.1|12286.1|12286.1|12286.32|12286.32|12286.1|12286.1|0
1610459060000|2021-01-12 13:44:20|12286.27|12286.27|12286.25|12286.25|12286.38|12286.38|12286.25|12286.25|0
1610459070000|2021-01-12 13:44:30|12286.4|12286.4|12286.39|12286.39|12286.49|12286.49|12286.01|12286.01|0
1610459080000|2021-01-12 13:44:40|12286.17|12286.17|12286.01|12286.01|12286.17|12286.17|12286.01|12286.01|0
1610459090000|2021-01-12 13:44:50|12286.11|12286.11|12286.11|12286.11|12286.11|12286.11|12286.11|12286.11|0
1610459100000|2021-01-12 13:45:00|12285.77|12285.77|12284.39|12284.39|12285.77|12285.77|12284.39|12284.39|0
1610459110000|2021-01-12 13:45:10|12283.81|12283.81|12283.81|12283.81|12283.81|12283.81|12283.81|12283.81|0
1610459120000|2021-01-12 13:45:20|12283.72|12283.72|12283.35|12283.35|12283.88|12283.88|12283.35|12283.35|0
1610459130000|2021-01-12 13:45:30|12282.91|12282.91|12282.15|12282.15|12282.91|12282.91|12282.15|12282.15|0
1610459140000|2021-01-12 13:45:40|12281.88|12281.88|12281.88|12281.88|12281.88|12281.88|12281.88|12281.88|0
1610459150000|2021-01-12 13:45:50|12281.53|12281.53|12281.53|12281.53|12281.53|12281.53|12281.53|12281.53|0
1610459160000|2021-01-12 13:46:00|12281.44|12281.44|12281.49|12281.49|12281.49|12281.49|12281.44|12281.44|0
1610459170000|2021-01-12 13:46:10|12281.62|12281.62|12282.67|12282.67|12282.67|12282.67|12281.62|12281.62|0
1610459190000|2021-01-12 13:46:30|12282.94|12282.94|12283.08|12283.08|12283.08|12283.08|12282.94|12282.94|0
1610459200000|2021-01-12 13:46:40|12283.85|12283.85|12283.42|12283.42|12283.85|12283.85|12283.42|12283.42|0
1610459210000|2021-01-12 13:46:50|12283.34|12283.34|12283.02|12283.02|12283.34|12283.34|12283.02|12283.02|0
1610459220000|2021-01-12 13:47:00|12283.26|12283.26|12282.28|12282.28|12283.26|12283.26|12282.28|12282.28|0
1610459230000|2021-01-12 13:47:10|12282.42|12282.42|12284.07|12284.07|12284.07|12284.07|12282.42|12282.42|0
1610459240000|2021-01-12 13:47:20|12284.85|12284.85|12287.11|12287.11|12287.11|12287.11|12284.46|12284.46|0
1610459250000|2021-01-12 13:47:30|12287.03|12287.03|12287.03|12287.03|12287.03|12287.03|12287.03|12287.03|0
1610459260000|2021-01-12 13:47:40|12286.67|12286.67|12286.45|12286.45|12286.67|12286.67|12286.45|12286.45|0
1610459270000|2021-01-12 13:47:50|12286.58|12286.58|12285.8|12285.8|12286.58|12286.58|12285.8|12285.8|0
1610459280000|2021-01-12 13:48:00|12286.15|12286.15|12286.01|12286.01|12286.15|12286.15|12286.01|12286.01|0
1610459320000|2021-01-12 13:48:40|12287.56|12287.56|12288.34|12288.34|12288.34|12288.34|12287.56|12287.56|0
1610459330000|2021-01-12 13:48:50|12288.44|12288.44|12287.64|12287.64|12288.44|12288.44|12287.64|12287.64|0
1610459340000|2021-01-12 13:49:00|12287.75|12287.75|12287.75|12287.75|12287.75|12287.75|12287.75|12287.75|0
1610459350000|2021-01-12 13:49:10|12288.11|12288.11|12288.11|12288.11|12288.11|12288.11|12288.11|12288.11|0
1610459360000|2021-01-12 13:49:20|12288.19|12288.19|12288.47|12288.47|12288.55|12288.55|12288.19|12288.19|0
1610459370000|2021-01-12 13:49:30|12288.61|12288.61|12289.6|12289.6|12289.6|12289.6|12288.61|12288.61|0
1610459390000|2021-01-12 13:49:50|12290.38|12290.38|12290.38|12290.38|12290.38|12290.38|12290.38|12290.38|0
1610459400000|2021-01-12 13:50:00|12290.65|12290.65|12292.09|12292.09|12292.19|12292.19|12290.65|12290.65|0
1610459410000|2021-01-12 13:50:10|12292.2|12292.2|12293.86|12293.86|12293.86|12293.86|12292.2|12292.2|0
1610459420000|2021-01-12 13:50:20|12293.09|12293.09|12293.09|12293.09|12293.09|12293.09|12293.09|12293.09|0
1610459430000|2021-01-12 13:50:30|12293.3|12293.3|12293.41|12293.41|12293.63|12293.63|12293.3|12293.3|0
1610459440000|2021-01-12 13:50:40|12293.2|12293.2|12290.48|12290.48|12293.2|12293.2|12289.71|12289.71|0
1610459450000|2021-01-12 13:50:50|12290.38|12290.38|12289.6|12289.6|12290.48|12290.48|12289.39|12289.39|0
1610459460000|2021-01-12 13:51:00|12289.71|12289.71|12293.8|12293.8|12293.8|12293.8|12289.6|12289.6|0
1610459470000|2021-01-12 13:51:10|12294.57|12294.57|12296.25|12296.25|12296.25|12296.25|12294.57|12294.57|0
1610459480000|2021-01-12 13:51:20|12296.57|12296.57|12297.67|12297.67|12297.67|12297.67|12296.57|12296.57|0
1610459490000|2021-01-12 13:51:30|12297.94|12297.94|12298.38|12298.38|12298.38|12298.38|12297.94|12297.94|0
1610459500000|2021-01-12 13:51:40|12298.7|12298.7|12299.4|12299.4|12299.4|12299.4|12298.7|12298.7|0
1610459510000|2021-01-12 13:51:50|12299.53|12299.53|12299.53|12299.53|12299.64|12299.64|12299.53|12299.53|0
1610459520000|2021-01-12 13:52:00|12299.43|12299.43|12299.64|12299.64|12299.64|12299.64|12299.43|12299.43|0
1610459530000|2021-01-12 13:52:10|12299.91|12299.91|12300.83|12300.83|12300.83|12300.83|12299.91|12299.91|0
1610459540000|2021-01-12 13:52:20|12300.58|12300.58|12300.41|12300.41|12300.72|12300.72|12300.41|12300.41|0
1610459550000|2021-01-12 13:52:30|12298.86|12298.86|12298.08|12298.08|12298.86|12298.86|12298.08|12298.08|0
1610459560000|2021-01-12 13:52:40|12297.31|12297.31|12297.25|12297.25|12297.31|12297.31|12297.25|12297.25|0
1610459570000|2021-01-12 13:52:50|12297.15|12297.15|12297.5|12297.5|12297.5|12297.5|12297.15|12297.15|0
1610459580000|2021-01-12 13:53:00|12298.09|12298.09|12298.83|12298.83|12298.83|12298.83|12298.09|12298.09|0
1610459590000|2021-01-12 13:53:10|12299.42|12299.42|12299.42|12299.42|12299.42|12299.42|12299.42|12299.42|0
1610459600000|2021-01-12 13:53:20|12299.2|12299.2|12298.82|12298.82|12299.2|12299.2|12298.82|12298.82|0
1610459610000|2021-01-12 13:53:30|12298.99|12298.99|12299.1|12299.1|12299.1|12299.1|12298.88|12298.88|0
1610459620000|2021-01-12 13:53:40|12299.88|12299.88|12303.11|12303.11|12303.11|12303.11|12299.88|12299.88|0
1610459630000|2021-01-12 13:53:50|12303.01|12303.01|12302.9|12302.9|12303.01|12303.01|12302.9|12302.9|0
1610459640000|2021-01-12 13:54:00|12303.01|12303.01|12302.93|12302.93|12303.01|12303.01|12302.93|12302.93|0
1610459650000|2021-01-12 13:54:10|12302.56|12302.56|12302.56|12302.56|12302.56|12302.56|12302.56|12302.56|0
1610459660000|2021-01-12 13:54:20|12303.34|12303.34|12304.02|12304.02|12304.11|12304.11|12303.34|12303.34|0
1610459670000|2021-01-12 13:54:30|12303.43|12303.43|12302.7|12302.7|12303.43|12303.43|12302.7|12302.7|0
1610459680000|2021-01-12 13:54:40|12301.15|12301.15|12299.6|12299.6|12301.15|12301.15|12299.6|12299.6|0
1610459690000|2021-01-12 13:54:50|12299.49|12299.49|12299.6|12299.6|12299.6|12299.6|12299.49|12299.49|0
1610459700000|2021-01-12 13:55:00|12299.69|12299.69|12299.37|12299.37|12299.87|12299.87|12299.29|12299.29|0
1610459710000|2021-01-12 13:55:10|12299.18|12299.18|12299.18|12299.18|12299.18|12299.18|12299.18|12299.18|0
1610459720000|2021-01-12 13:55:20|12299.4|12299.4|12297.63|12297.63|12299.4|12299.4|12297.63|12297.63|0
1610459730000|2021-01-12 13:55:30|12297.96|12297.96|12296.28|12296.28|12297.96|12297.96|12296.28|12296.28|0
1610459740000|2021-01-12 13:55:40|12296.72|12296.72|12296.72|12296.72|12296.72|12296.72|12296.72|12296.72|0
1610459750000|2021-01-12 13:55:50|12296.94|12296.94|12296.94|12296.94|12296.94|12296.94|12296.94|12296.94|0
1610459760000|2021-01-12 13:56:00|12298.49|12298.49|12298.17|12298.17|12298.49|12298.49|12298.17|12298.17|0
1610459770000|2021-01-12 13:56:10|12298.03|12298.03|12298.03|12298.03|12298.03|12298.03|12297.94|12297.94|0
1610459780000|2021-01-12 13:56:20|12298.81|12298.81|12297.98|12297.98|12298.81|12298.81|12297.98|12297.98|0
1610459790000|2021-01-12 13:56:30|12296.81|12296.81|12296.14|12296.14|12296.81|12296.81|12296.14|12296.14|0
1610459800000|2021-01-12 13:56:40|12296.36|12296.36|12296.17|12296.17|12296.36|12296.36|12296.17|12296.17|0
1610459810000|2021-01-12 13:56:50|12296.06|12296.06|12295.87|12295.87|12296.06|12296.06|12295.87|12295.87|0
1610459820000|2021-01-12 13:57:00|12294.01|12294.01|12290.89|12290.89|12294.01|12294.01|12290.78|12290.78|0
1610459830000|2021-01-12 13:57:10|12290.61|12290.61|12290.18|12290.18|12290.61|12290.61|12290.18|12290.18|0
1610459840000|2021-01-12 13:57:20|12289.96|12289.96|12286.08|12286.08|12289.96|12289.96|12286.08|12286.08|0
1610459850000|2021-01-12 13:57:30|12286.14|12286.14|12282.75|12282.75|12286.14|12286.14|12282.75|12282.75|0
1610459860000|2021-01-12 13:57:40|12282.53|12282.53|12282.55|12282.55|12282.55|12282.55|12282.42|12282.42|0
1610459870000|2021-01-12 13:57:50|12282.76|12282.76|12281.87|12281.87|12282.87|12282.87|12281.87|12281.87|0
1610459880000|2021-01-12 13:58:00|12282.11|12282.11|12282.7|12282.7|12282.7|12282.7|12281.53|12281.53|0
1610459890000|2021-01-12 13:58:10|12282.62|12282.62|12285.71|12285.71|12285.71|12285.71|12282.62|12282.62|0
1610459910000|2021-01-12 13:58:30|12285.11|12285.11|12285.11|12285.11|12285.11|12285.11|12285.11|12285.11|0
1610459920000|2021-01-12 13:58:40|12285.24|12285.24|12285.92|12285.92|12285.92|12285.92|12285.24|12285.24|0
1610459930000|2021-01-12 13:58:50|12286.69|12286.69|12286.88|12286.88|12286.88|12286.88|12286.69|12286.69|0
1610459940000|2021-01-12 13:59:00|12287.32|12287.32|12288.86|12288.86|12288.86|12288.86|12287.32|12287.32|0
1610459950000|2021-01-12 13:59:10|12288.27|12288.27|12288.55|12288.55|12288.55|12288.55|12288.27|12288.27|0
1610459960000|2021-01-12 13:59:20|12288.44|12288.44|12288.33|12288.33|12288.44|12288.44|12288.33|12288.33|0
1610459970000|2021-01-12 13:59:30|12288.56|12288.56|12288.45|12288.45|12288.56|12288.56|12288.45|12288.45|0
1610459980000|2021-01-12 13:59:40|12288.63|12288.63|12288.83|12288.83|12288.83|12288.83|12288.45|12288.45|0
1610459990000|2021-01-12 13:59:50|12289.61|12289.61|12290.6|12290.6|12290.6|12290.6|12289.61|12289.61|0
1610460000000|2021-01-12 14:00:00|12292.15|12292.15|12292.55|12292.55|12292.55|12292.55|12291.3|12291.3|0
1610460010000|2021-01-12 14:00:10|12294.09|12294.09|12294.19|12294.19|12294.19|12294.19|12294.03|12294.03|0
1610460020000|2021-01-12 14:00:20|12294.37|12294.37|12294.53|12294.53|12294.53|12294.53|12294.1|12294.1|0
1610460030000|2021-01-12 14:00:30|12293.76|12293.76|12291.44|12291.44|12293.76|12293.76|12291.44|12291.44|0
1610460050000|2021-01-12 14:00:50|12291.27|12291.27|12292.05|12292.05|12292.05|12292.05|12291.27|12291.27|0
1610460060000|2021-01-12 14:01:00|12292.14|12292.14|12292.03|12292.03|12292.14|12292.14|12292.03|12292.03|0
1610460070000|2021-01-12 14:01:10|12292.25|12292.25|12292|12292|12292.25|12292.25|12292|12292|0
1610460080000|2021-01-12 14:01:20|12291.88|12291.88|12292.02|12292.02|12292.02|12292.02|12291.88|12291.88|0
1610460090000|2021-01-12 14:01:30|12290.47|12290.47|12290.47|12290.47|12290.47|12290.47|12290.47|12290.47|0
1610460100000|2021-01-12 14:01:40|12290.56|12290.56|12290.56|12290.56|12290.56|12290.56|12290.56|12290.56|0
1610460110000|2021-01-12 14:01:50|12290.67|12290.67|12291.32|12291.32|12291.32|12291.32|12290.67|12290.67|0
1610460120000|2021-01-12 14:02:00|12291.43|12291.43|12291.43|12291.43|12291.43|12291.43|12291.43|12291.43|0
1610460150000|2021-01-12 14:02:30|12291.54|12291.54|12291.66|12291.66|12291.66|12291.66|12290.99|12290.99|0
1610460160000|2021-01-12 14:02:40|12291.07|12291.07|12290.99|12290.99|12291.07|12291.07|12290.89|12290.89|0
1610460170000|2021-01-12 14:02:50|12291.15|12291.15|12292.25|12292.25|12292.35|12292.35|12291.15|12291.15|0
1610460180000|2021-01-12 14:03:00|12292.07|12292.07|12292.34|12292.34|12292.34|12292.34|12292.07|12292.07|0
1610460190000|2021-01-12 14:03:10|12292.42|12292.42|12292.42|12292.42|12292.42|12292.42|12292.42|12292.42|0
1610460200000|2021-01-12 14:03:20|12292.69|12292.69|12292.69|12292.69|12292.69|12292.69|12292.69|12292.69|0
1610460210000|2021-01-12 14:03:30|12292.55|12292.55|12292.55|12292.55|12292.55|12292.55|12292.55|12292.55|0
1610460230000|2021-01-12 14:03:50|12292.66|12292.66|12292.66|12292.66|12292.66|12292.66|12292.66|12292.66|0
1610460240000|2021-01-12 14:04:00|12292.77|12292.77|12292.47|12292.47|12292.77|12292.77|12292.47|12292.47|0
1610460250000|2021-01-12 14:04:10|12292.65|12292.65|12293.62|12293.62|12293.62|12293.62|12292.65|12292.65|0
1610460260000|2021-01-12 14:04:20|12293.83|12293.83|12293.62|12293.62|12293.94|12293.94|12293.62|12293.62|0
1610460270000|2021-01-12 14:04:30|12293.72|12293.72|12292.67|12292.67|12293.72|12293.72|12292.67|12292.67|0
1610460290000|2021-01-12 14:04:50|12291.89|12291.89|12291.8|12291.8|12291.89|12291.89|12291.8|12291.8|0
1610460300000|2021-01-12 14:05:00|12292.58|12292.58|12294.61|12294.61|12294.61|12294.61|12292.58|12292.58|0
1610460330000|2021-01-12 14:05:30|12294.71|12294.71|12294.9|12294.9|12294.9|12294.9|12294.71|12294.71|0
1610460340000|2021-01-12 14:05:40|12292.58|12292.58|12291.74|12291.74|12292.58|12292.58|12291.74|12291.74|0
1610460350000|2021-01-12 14:05:50|12291.96|12291.96|12291.96|12291.96|12291.96|12291.96|12291.96|12291.96|0
1610460360000|2021-01-12 14:06:00|12292.04|12292.04|12292.04|12292.04|12292.04|12292.04|12292.04|12292.04|0
1610460370000|2021-01-12 14:06:10|12291.77|12291.77|12291.64|12291.64|12291.82|12291.82|12291.45|12291.45|0
1610460390000|2021-01-12 14:06:30|12293.19|12293.19|12293.19|12293.19|12293.19|12293.19|12293.19|12293.19|0
1610460400000|2021-01-12 14:06:40|12293.08|12293.08|12292.86|12292.86|12293.21|12293.21|12292.33|12292.33|0
1610460410000|2021-01-12 14:06:50|12293.64|12293.64|12293.64|12293.64|12293.64|12293.64|12293.64|12293.64|0
1610460420000|2021-01-12 14:07:00|12293.28|12293.28|12292.94|12292.94|12293.71|12293.71|12292.94|12292.94|0
1610460430000|2021-01-12 14:07:10|12292.83|12292.83|12292.83|12292.83|12292.83|12292.83|12292.83|12292.83|0
1610460440000|2021-01-12 14:07:20|12292.95|12292.95|12293.02|12293.02|12293.02|12293.02|12292.95|12292.95|0
1610460450000|2021-01-12 14:07:30|12292.95|12292.95|12292.69|12292.69|12292.95|12292.95|12292.69|12292.69|0
1610460460000|2021-01-12 14:07:40|12292.33|12292.33|12290.8|12290.8|12292.33|12292.33|12290.8|12290.8|0
1610460470000|2021-01-12 14:07:50|12290.55|12290.55|12290.92|12290.92|12290.92|12290.92|12290.28|12290.28|0
1610460480000|2021-01-12 14:08:00|12290.68|12290.68|12291.12|12291.12|12291.12|12291.12|12290.51|12290.51|0
1610460490000|2021-01-12 14:08:10|12291.34|12291.34|12290.37|12290.37|12291.42|12291.42|12290.37|12290.37|0
1610460500000|2021-01-12 14:08:20|12290.05|12290.05|12290.05|12290.05|12290.05|12290.05|12290.05|12290.05|0
1610460510000|2021-01-12 14:08:30|12289.77|12289.77|12289.85|12289.85|12289.85|12289.85|12289.77|12289.77|0
1610460530000|2021-01-12 14:08:50|12289.5|12289.5|12289.72|12289.72|12289.72|12289.72|12289.5|12289.5|0
1610460540000|2021-01-12 14:09:00|12289.59|12289.59|12288.65|12288.65|12289.59|12289.59|12288.65|12288.65|0
1610460550000|2021-01-12 14:09:10|12288.12|12288.12|12287.94|12287.94|12288.12|12288.12|12287.94|12287.94|0
1610460560000|2021-01-12 14:09:20|12287.81|12287.81|12287.81|12287.81|12287.81|12287.81|12287.81|12287.81|0
1610460570000|2021-01-12 14:09:30|12287.69|12287.69|12287.63|12287.63|12287.69|12287.69|12287.63|12287.63|0
1610460590000|2021-01-12 14:09:50|12287.52|12287.52|12288.8|12288.8|12288.8|12288.8|12287.52|12287.52|0
1610460600000|2021-01-12 14:10:00|12289.97|12289.97|12290.66|12290.66|12290.75|12290.75|12289.97|12289.97|0
1610460610000|2021-01-12 14:10:10|12290.08|12290.08|12290.19|12290.19|12290.19|12290.19|12290.08|12290.08|0
1610460620000|2021-01-12 14:10:20|12290.07|12290.07|12290.22|12290.22|12290.23|12290.23|12289.82|12289.82|0
1610460630000|2021-01-12 14:10:30|12290.44|12290.44|12290.66|12290.66|12290.66|12290.66|12290.44|12290.44|0
1610460650000|2021-01-12 14:10:50|12290.98|12290.98|12290.8|12290.8|12290.98|12290.98|12290.66|12290.66|0
1610460660000|2021-01-12 14:11:00|12290.61|12290.61|12291.25|12291.25|12291.25|12291.25|12290.61|12290.61|0
1610460670000|2021-01-12 14:11:10|12291.73|12291.73|12291.73|12291.73|12291.73|12291.73|12291.73|12291.73|0
1610460680000|2021-01-12 14:11:20|12291.84|12291.84|12291.87|12291.87|12291.87|12291.87|12291.73|12291.73|0
1610460690000|2021-01-12 14:11:30|12291.76|12291.76|12292.46|12292.46|12292.46|12292.46|12291.76|12291.76|0
1610460700000|2021-01-12 14:11:40|12292.57|12292.57|12293.51|12293.51|12293.51|12293.51|12292.57|12292.57|0
1610460710000|2021-01-12 14:11:50|12293.63|12293.63|12293.63|12293.63|12293.74|12293.74|12293.63|12293.63|0
1610460720000|2021-01-12 14:12:00|12293.69|12293.69|12293.69|12293.69|12293.69|12293.69|12293.69|12293.69|0
1610460730000|2021-01-12 14:12:10|12294.28|12294.28|12295.06|12295.06|12295.06|12295.06|12294.28|12294.28|0
1610460740000|2021-01-12 14:12:20|12295.13|12295.13|12295.37|12295.37|12295.37|12295.37|12295.13|12295.13|0
1610460750000|2021-01-12 14:12:30|12295.49|12295.49|12293.46|12293.46|12295.62|12295.62|12293.46|12293.46|0
1610460760000|2021-01-12 14:12:40|12293.27|12293.27|12291.07|12291.07|12293.27|12293.27|12290.89|12290.89|0
1610460770000|2021-01-12 14:12:50|12290.97|12290.97|12290.97|12290.97|12290.97|12290.97|12290.97|12290.97|0
1610460790000|2021-01-12 14:13:10|12290.75|12290.75|12290.63|12290.63|12291.34|12291.34|12290.63|12290.63|0
1610460800000|2021-01-12 14:13:20|12290.52|12290.52|12288.07|12288.07|12290.74|12290.74|12288.07|12288.07|0
1610460820000|2021-01-12 14:13:40|12287.95|12287.95|12287.95|12287.95|12287.95|12287.95|12287.95|12287.95|0
1610460830000|2021-01-12 14:13:50|12288.72|12288.72|12289.5|12289.5|12289.5|12289.5|12288.72|12288.72|0
1610460840000|2021-01-12 14:14:00|12289.84|12289.84|12290.09|12290.09|12290.09|12290.09|12289.84|12289.84|0
1610460850000|2021-01-12 14:14:10|12289.95|12289.95|12289.95|12289.95|12289.95|12289.95|12289.95|12289.95|0
1610460860000|2021-01-12 14:14:20|12289.87|12289.87|12288.82|12288.82|12289.87|12289.87|12288.32|12288.32|0
1610460870000|2021-01-12 14:14:30|12289.09|12289.09|12288.78|12288.78|12289.4|12289.4|12288.78|12288.78|0
1610460900000|2021-01-12 14:15:00|12288.56|12288.56|12288.99|12288.99|12288.99|12288.99|12288.56|12288.56|0
1610460910000|2021-01-12 14:15:10|12289.13|12289.13|12289.12|12289.12|12289.24|12289.24|12288.92|12288.92|0
1610460920000|2021-01-12 14:15:20|12289.49|12289.49|12289.92|12289.92|12289.92|12289.92|12289.49|12289.49|0
1610460930000|2021-01-12 14:15:30|12289.75|12289.75|12289.75|12289.75|12289.75|12289.75|12289.75|12289.75|0
1610460940000|2021-01-12 14:15:40|12288.97|12288.97|12287.73|12287.73|12289.09|12289.09|12287.73|12287.73|0
1610460950000|2021-01-12 14:15:50|12287.82|12287.82|12287.82|12287.82|12287.82|12287.82|12287.82|12287.82|0
1610460960000|2021-01-12 14:16:00|12287.05|12287.05|12286.41|12286.41|12287.05|12287.05|12286.27|12286.27|0
1610460970000|2021-01-12 14:16:10|12286.63|12286.63|12286.99|12286.99|12286.99|12286.99|12286.63|12286.63|0
1610460980000|2021-01-12 14:16:20|12286.88|12286.88|12286.88|12286.88|12286.88|12286.88|12286.88|12286.88|0
1610460990000|2021-01-12 14:16:30|12286.8|12286.8|12286.64|12286.64|12286.8|12286.8|12286.64|12286.64|0
1610461000000|2021-01-12 14:16:40|12285.86|12285.86|12285.94|12285.94|12285.94|12285.94|12285.86|12285.86|0
1610461010000|2021-01-12 14:16:50|12286.05|12286.05|12286.05|12286.05|12286.05|12286.05|12286.05|12286.05|0
1610461020000|2021-01-12 14:17:00|12286.16|12286.16|12286.16|12286.16|12286.16|12286.16|12286.16|12286.16|0
1610461030000|2021-01-12 14:17:10|12285.68|12285.68|12286.01|12286.01|12286.01|12286.01|12285.68|12285.68|0
1610461070000|2021-01-12 14:17:50|12285.83|12285.83|12286.15|12286.15|12286.15|12286.15|12285.83|12285.83|0
1610461080000|2021-01-12 14:18:00|12286.33|12286.33|12286.33|12286.33|12286.33|12286.33|12286.33|12286.33|0
1610461090000|2021-01-12 14:18:10|12284.78|12284.78|12284.96|12284.96|12284.96|12284.96|12284.78|12284.78|0
1610461100000|2021-01-12 14:18:20|12284.8|12284.8|12285.75|12285.75|12285.75|12285.75|12284.8|12284.8|0
1610461120000|2021-01-12 14:18:40|12285.64|12285.64|12285.05|12285.05|12285.64|12285.64|12285.05|12285.05|0
1610461130000|2021-01-12 14:18:50|12285.64|12285.64|12289.38|12289.38|12289.38|12289.38|12285.45|12285.45|0
1610461140000|2021-01-12 14:19:00|12289.27|12289.27|12289.08|12289.08|12289.27|12289.27|12288.98|12288.98|0
1610461150000|2021-01-12 14:19:10|12289.26|12289.26|12289.4|12289.4|12289.4|12289.4|12289.26|12289.26|0
1610461160000|2021-01-12 14:19:20|12289.29|12289.29|12289.89|12289.89|12289.89|12289.89|12289.29|12289.29|0
1610461180000|2021-01-12 14:19:40|12289.71|12289.71|12289.71|12289.71|12289.71|12289.71|12289.71|12289.71|0
1610461190000|2021-01-12 14:19:50|12289.65|12289.65|12289.62|12289.62|12289.73|12289.73|12289.43|12289.43|0
1610461200000|2021-01-12 14:20:00|12289.73|12289.73|12290.33|12290.33|12290.33|12290.33|12289.67|12289.67|0
1610461210000|2021-01-12 14:20:10|12290.45|12290.45|12290.27|12290.27|12290.45|12290.45|12290.27|12290.27|0
1610461220000|2021-01-12 14:20:20|12290.48|12290.48|12290.36|12290.36|12290.48|12290.48|12289.99|12289.99|0
1610461230000|2021-01-12 14:20:30|12290.44|12290.44|12290.37|12290.37|12290.54|12290.54|12290.37|12290.37|0
1610461240000|2021-01-12 14:20:40|12290.25|12290.25|12290.03|12290.03|12290.25|12290.25|12289.94|12289.94|0
1610461250000|2021-01-12 14:20:50|12290.14|12290.14|12290.14|12290.14|12290.14|12290.14|12290.14|12290.14|0
1610461260000|2021-01-12 14:21:00|12290.32|12290.32|12290.25|12290.25|12290.32|12290.32|12289.54|12289.54|0
1610461270000|2021-01-12 14:21:10|12290.04|12290.04|12290.17|12290.17|12290.29|12290.29|12290.04|12290.04|0
1610461280000|2021-01-12 14:21:20|12290.24|12290.24|12290.22|12290.22|12290.24|12290.24|12290.11|12290.11|0
1610461290000|2021-01-12 14:21:30|12290.28|12290.28|12290.28|12290.28|12290.28|12290.28|12290.28|12290.28|0
1610461300000|2021-01-12 14:21:40|12290.37|12290.37|12290.63|12290.63|12290.63|12290.63|12290.37|12290.37|0
1610461310000|2021-01-12 14:21:50|12290.53|12290.53|12291.1|12291.1|12291.1|12291.1|12290.3|12290.3|0
1610461320000|2021-01-12 14:22:00|12290.89|12290.89|12290.95|12290.95|12290.95|12290.95|12290.71|12290.71|0
1610461330000|2021-01-12 14:22:10|12291.06|12291.06|12291.06|12291.06|12291.06|12291.06|12291.06|12291.06|0
1610461340000|2021-01-12 14:22:20|12290.95|12290.95|12290.95|12290.95|12290.95|12290.95|12290.95|12290.95|0
1610461360000|2021-01-12 14:22:40|12291.31|12291.31|12290.72|12290.72|12291.31|12291.31|12290.72|12290.72|0
1610461370000|2021-01-12 14:22:50|12290.5|12290.5|12289.92|12289.92|12290.5|12290.5|12289.92|12289.92|0
1610461380000|2021-01-12 14:23:00|12290.06|12290.06|12290.27|12290.27|12290.27|12290.27|12290.06|12290.06|0
1610461390000|2021-01-12 14:23:10|12290.49|12290.49|12290.82|12290.82|12290.82|12290.82|12290.49|12290.49|0
1610461400000|2021-01-12 14:23:20|12291.04|12291.04|12291.26|12291.26|12291.26|12291.26|12291.04|12291.04|0
1610461410000|2021-01-12 14:23:30|12291.5|12291.5|12291.8|12291.8|12291.8|12291.8|12291.5|12291.5|0
1610461420000|2021-01-12 14:23:40|12292.02|12292.02|12293.96|12293.96|12293.96|12293.96|12292.02|12292.02|0
1610461440000|2021-01-12 14:24:00|12294.29|12294.29|12294.29|12294.29|12294.29|12294.29|12294.29|12294.29|0
1610461450000|2021-01-12 14:24:10|12294.73|12294.73|12295.4|12295.4|12295.4|12295.4|12294.51|12294.51|0
1610461460000|2021-01-12 14:24:20|12295.53|12295.53|12295.64|12295.64|12295.64|12295.64|12295.53|12295.53|0
1610461470000|2021-01-12 14:24:30|12295.75|12295.75|12295.75|12295.75|12295.75|12295.75|12295.75|12295.75|0
1610461480000|2021-01-12 14:24:40|12295.97|12295.97|12295.85|12295.85|12295.97|12295.97|12295.85|12295.85|0
1610461490000|2021-01-12 14:24:50|12296.2|12296.2|12297.13|12297.13|12297.24|12297.24|12296.2|12296.2|0
1610461500000|2021-01-12 14:25:00|12297.4|12297.4|12297.98|12297.98|12297.98|12297.98|12297.4|12297.4|0
1610461510000|2021-01-12 14:25:10|12298.2|12298.2|12297.98|12297.98|12298.63|12298.63|12297.98|12297.98|0
1610461520000|2021-01-12 14:25:20|12297.85|12297.85|12298.16|12298.16|12298.3|12298.3|12297.85|12297.85|0
1610461540000|2021-01-12 14:25:40|12298.38|12298.38|12298.38|12298.38|12298.38|12298.38|12298.38|12298.38|0
1610461560000|2021-01-12 14:26:00|12298.47|12298.47|12298.47|12298.47|12298.47|12298.47|12298.47|12298.47|0
1610461570000|2021-01-12 14:26:10|12298.34|12298.34|12298.34|12298.34|12298.34|12298.34|12298.34|12298.34|0
1610461580000|2021-01-12 14:26:20|12298.23|12298.23|12298.23|12298.23|12298.23|12298.23|12298.23|12298.23|0
1610461590000|2021-01-12 14:26:30|12298.37|12298.37|12298.35|12298.35|12298.37|12298.37|12298.27|12298.27|0
1610461600000|2021-01-12 14:26:40|12298.18|12298.18|12297.82|12297.82|12298.18|12298.18|12297.82|12297.82|0
1610461620000|2021-01-12 14:27:00|12297.63|12297.63|12300.15|12300.15|12300.51|12300.51|12297.63|12297.63|0
1610461630000|2021-01-12 14:27:10|12300.38|12300.38|12299.9|12299.9|12300.49|12300.49|12299.9|12299.9|0
1610461640000|2021-01-12 14:27:20|12299.58|12299.58|12299.66|12299.66|12299.9|12299.9|12299.58|12299.58|0
1610461650000|2021-01-12 14:27:30|12299.87|12299.87|12298.68|12298.68|12299.87|12299.87|12298.68|12298.68|0
1610461680000|2021-01-12 14:28:00|12298.57|12298.57|12304.73|12304.73|12304.73|12304.73|12298.46|12298.46|0
1610461690000|2021-01-12 14:28:10|12304.63|12304.63|12304.94|12304.94|12305.08|12305.08|12304.52|12304.52|0
1610461700000|2021-01-12 14:28:20|12305.01|12305.01|12305.23|12305.23|12305.23|12305.23|12305.01|12305.01|0
1610461710000|2021-01-12 14:28:30|12305.83|12305.83|12307.75|12307.75|12307.75|12307.75|12305.83|12305.83|0
1610461720000|2021-01-12 14:28:40|12305.43|12305.43|12305.6|12305.6|12305.6|12305.6|12305.43|12305.43|0
1610461730000|2021-01-12 14:28:50|12304.83|12304.83|12304.99|12304.99|12305.1|12305.1|12304.83|12304.83|0
1610461740000|2021-01-12 14:29:00|12306.16|12306.16|12306.92|12306.92|12306.92|12306.92|12306.16|12306.16|0
1610461750000|2021-01-12 14:29:10|12307.04|12307.04|12306.93|12306.93|12307.04|12307.04|12306.93|12306.93|0
1610461760000|2021-01-12 14:29:20|12307.58|12307.58|12307.68|12307.68|12307.68|12307.68|12307.58|12307.58|0
1610461770000|2021-01-12 14:29:30|12307.79|12307.79|12307.71|12307.71|12307.9|12307.9|12307.71|12307.71|0
1610461790000|2021-01-12 14:29:50|12308.13|12308.13|12310.14|12310.14|12310.25|12310.25|12308.13|12308.13|0
1610461800000|2021-01-12 14:30:00|12311.12|12311.12|12310.33|12310.33|12311.12|12311.12|12310.08|12310.08|0
1610461810000|2021-01-12 14:30:10|12310.45|12310.45|12309.42|12309.42|12310.54|12310.54|12309.05|12309.05|0
1610461820000|2021-01-12 14:30:20|12308.64|12308.64|12308.94|12308.94|12309.31|12309.31|12308.64|12308.64|0
1610461830000|2021-01-12 14:30:30|12308.84|12308.84|12308.76|12308.76|12308.84|12308.84|12308.76|12308.76|0
1610461840000|2021-01-12 14:30:40|12308.54|12308.54|12307.94|12307.94|12308.54|12308.54|12307.94|12307.94|0
1610461850000|2021-01-12 14:30:50|12307.17|12307.17|12307.17|12307.17|12307.17|12307.17|12307.17|12307.17|0
1610461860000|2021-01-12 14:31:00|12307.25|12307.25|12306.68|12306.68|12307.25|12307.25|12306.68|12306.68|0
1610461880000|2021-01-12 14:31:20|12306.6|12306.6|12306.2|12306.2|12306.6|12306.6|12305.72|12305.72|0
1610461890000|2021-01-12 14:31:30|12306.01|12306.01|12306.46|12306.46|12306.46|12306.46|12306.01|12306.01|0
1610461900000|2021-01-12 14:31:40|12305.69|12305.69|12305.02|12305.02|12306.82|12306.82|12305.02|12305.02|0
1610461910000|2021-01-12 14:31:50|12305.11|12305.11|12304.9|12304.9|12305.11|12305.11|12304.9|12304.9|0
1610461920000|2021-01-12 14:32:00|12305.48|12305.48|12305.48|12305.48|12305.48|12305.48|12305.48|12305.48|0
1610461930000|2021-01-12 14:32:10|12305.75|12305.75|12306.52|12306.52|12307.49|12307.49|12305.75|12305.75|0
1610461940000|2021-01-12 14:32:20|12306.7|12306.7|12307.03|12307.03|12307.35|12307.35|12306.58|12306.58|0
1610461950000|2021-01-12 14:32:30|12307.25|12307.25|12308.03|12308.03|12308.03|12308.03|12307.25|12307.25|0
1610461960000|2021-01-12 14:32:40|12307.89|12307.89|12308.38|12308.38|12308.54|12308.54|12307.89|12307.89|0
1610461970000|2021-01-12 14:32:50|12308.03|12308.03|12308.03|12308.03|12308.03|12308.03|12308.03|12308.03|0
1610461980000|2021-01-12 14:33:00|12307.81|12307.81|12306.67|12306.67|12307.81|12307.81|12306.67|12306.67|0
1610461990000|2021-01-12 14:33:10|12306.59|12306.59|12304.26|12304.26|12306.59|12306.59|12304.26|12304.26|0
1610462000000|2021-01-12 14:33:20|12303.94|12303.94|12302.93|12302.93|12303.94|12303.94|12302.93|12302.93|0
1610462010000|2021-01-12 14:33:30|12302.76|12302.76|12302.24|12302.24|12302.76|12302.76|12302.24|12302.24|0
1610462020000|2021-01-12 14:33:40|12302.03|12302.03|12302.61|12302.61|12302.61|12302.61|12302.03|12302.03|0
1610462030000|2021-01-12 14:33:50|12302.88|12302.88|12302.99|12302.99|12302.99|12302.99|12302.88|12302.88|0
1610462040000|2021-01-12 14:34:00|12303.17|12303.17|12303.03|12303.03|12303.17|12303.17|12303.03|12303.03|0
1610462050000|2021-01-12 14:34:10|12302.82|12302.82|12302.15|12302.15|12302.92|12302.92|12302.15|12302.15|0
1610462060000|2021-01-12 14:34:20|12302.04|12302.04|12301.76|12301.76|12302.04|12302.04|12301.76|12301.76|0
1610462070000|2021-01-12 14:34:30|12302.08|12302.08|12299.1|12299.1|12302.08|12302.08|12299.1|12299.1|0
1610462080000|2021-01-12 14:34:40|12298.99|12298.99|12298.88|12298.88|12299.2|12299.2|12298.7|12298.7|0
1610462090000|2021-01-12 14:34:50|12299.1|12299.1|12297.58|12297.58|12299.1|12299.1|12297.58|12297.58|0
1610462100000|2021-01-12 14:35:00|12297|12297|12297.1|12297.1|12297.1|12297.1|12297|12297|0
1610462110000|2021-01-12 14:35:10|12296.78|12296.78|12294.93|12294.93|12297.1|12297.1|12294.88|12294.88|0
1610462120000|2021-01-12 14:35:20|12295.02|12295.02|12295.02|12295.02|12295.02|12295.02|12295.02|12295.02|0
1610462130000|2021-01-12 14:35:30|12294.59|12294.59|12294.59|12294.59|12294.59|12294.59|12294.59|12294.59|0
1610462140000|2021-01-12 14:35:40|12294.68|12294.68|12294.68|12294.68|12294.68|12294.68|12294.68|12294.68|0
1610462150000|2021-01-12 14:35:50|12294.84|12294.84|12294.94|12294.94|12294.94|12294.94|12294.84|12294.84|0
1610462160000|2021-01-12 14:36:00|12294.78|12294.78|12294.24|12294.24|12294.78|12294.78|12294.24|12294.24|0
1610462170000|2021-01-12 14:36:10|12293.65|12293.65|12293.55|12293.55|12293.65|12293.65|12293.55|12293.55|0
1610462180000|2021-01-12 14:36:20|12294.11|12294.11|12293.95|12293.95|12294.21|12294.21|12293.88|12293.88|0
1610462190000|2021-01-12 14:36:30|12293.69|12293.69|12293.66|12293.66|12293.76|12293.76|12293.51|12293.51|0
1610462200000|2021-01-12 14:36:40|12293.83|12293.83|12294.16|12294.16|12294.16|12294.16|12293.83|12293.83|0
1610462210000|2021-01-12 14:36:50|12294.26|12294.26|12294.09|12294.09|12294.26|12294.26|12294.09|12294.09|0
1610462220000|2021-01-12 14:37:00|12294.3|12294.3|12293.81|12293.81|12294.3|12294.3|12293.04|12293.04|0
1610462230000|2021-01-12 14:37:10|12293.91|12293.91|12293.91|12293.91|12293.91|12293.91|12293.91|12293.91|0
1610462240000|2021-01-12 14:37:20|12293.81|12293.81|12294.42|12294.42|12294.42|12294.42|12293.81|12293.81|0
1610462250000|2021-01-12 14:37:30|12294.29|12294.29|12295.39|12295.39|12295.39|12295.39|12294.29|12294.29|0
1610462260000|2021-01-12 14:37:40|12295.49|12295.49|12295.2|12295.2|12295.49|12295.49|12295.2|12295.2|0
1610462270000|2021-01-12 14:37:50|12295.55|12295.55|12295.82|12295.82|12295.9|12295.9|12295.55|12295.55|0
1610462280000|2021-01-12 14:38:00|12295.47|12295.47|12295.92|12295.92|12296.06|12296.06|12295.47|12295.47|0
1610462290000|2021-01-12 14:38:10|12296.04|12296.04|12296.04|12296.04|12296.04|12296.04|12296.04|12296.04|0
1610462300000|2021-01-12 14:38:20|12296.4|12296.4|12295.92|12295.92|12296.4|12296.4|12295.92|12295.92|0
1610462310000|2021-01-12 14:38:30|12295.14|12295.14|12294.9|12294.9|12295.14|12295.14|12294.9|12294.9|0
1610462320000|2021-01-12 14:38:40|12296.65|12296.65|12296.47|12296.47|12296.65|12296.65|12295.88|12295.88|0
1610462330000|2021-01-12 14:38:50|12296.36|12296.36|12296.25|12296.25|12296.55|12296.55|12296.25|12296.25|0
1610462340000|2021-01-12 14:39:00|12295.48|12295.48|12295.48|12295.48|12295.48|12295.48|12295.48|12295.48|0
1610462350000|2021-01-12 14:39:10|12295.8|12295.8|12295.8|12295.8|12295.8|12295.8|12295.8|12295.8|0
1610462360000|2021-01-12 14:39:20|12295.71|12295.71|12294.79|12294.79|12295.71|12295.71|12294.79|12294.79|0
1610462370000|2021-01-12 14:39:30|12294.26|12294.26|12293.93|12293.93|12294.26|12294.26|12293.82|12293.82|0
1610462380000|2021-01-12 14:39:40|12293.67|12293.67|12293.41|12293.41|12293.67|12293.67|12293.41|12293.41|0
1610462400000|2021-01-12 14:40:00|12293.25|12293.25|12293.25|12293.25|12293.25|12293.25|12293.25|12293.25|0
1610462410000|2021-01-12 14:40:10|12293.14|12293.14|12293|12293|12293.25|12293.25|12292.84|12292.84|0
1610462420000|2021-01-12 14:40:20|12293.54|12293.54|12292.26|12292.26|12293.54|12293.54|12291.99|12291.99|0
1610462430000|2021-01-12 14:40:30|12290.71|12290.71|12290.32|12290.32|12290.71|12290.71|12290.32|12290.32|0
1610462440000|2021-01-12 14:40:40|12290.18|12290.18|12290.07|12290.07|12290.18|12290.18|12290.07|12290.07|0
1610462450000|2021-01-12 14:40:50|12290.15|12290.15|12290.15|12290.15|12290.15|12290.15|12290.15|12290.15|0
1610462460000|2021-01-12 14:41:00|12288.6|12288.6|12289.85|12289.85|12289.93|12289.93|12288.33|12288.33|0
1610462470000|2021-01-12 14:41:10|12289.96|12289.96|12289.28|12289.28|12289.96|12289.96|12289.28|12289.28|0
1610462480000|2021-01-12 14:41:20|12289.18|12289.18|12287.58|12287.58|12289.18|12289.18|12287.58|12287.58|0
1610462490000|2021-01-12 14:41:30|12287.9|12287.9|12288.84|12288.84|12288.84|12288.84|12287.9|12287.9|0
1610462500000|2021-01-12 14:41:40|12289.02|12289.02|12288.66|12288.66|12289.09|12289.09|12288.32|12288.32|0
1610462510000|2021-01-12 14:41:50|12288.77|12288.77|12289.82|12289.82|12289.82|12289.82|12288.77|12288.77|0
1610462520000|2021-01-12 14:42:00|12290.14|12290.14|12288.87|12288.87|12290.14|12290.14|12288.87|12288.87|0
1610462530000|2021-01-12 14:42:10|12288.95|12288.95|12289.46|12289.46|12289.46|12289.46|12288.5|12288.5|0
1610462540000|2021-01-12 14:42:20|12289.35|12289.35|12289.24|12289.24|12289.46|12289.46|12289.24|12289.24|0
1610462550000|2021-01-12 14:42:30|12289.55|12289.55|12290.25|12290.25|12290.25|12290.25|12289.55|12289.55|0
1610462560000|2021-01-12 14:42:40|12290.31|12290.31|12289.36|12289.36|12292.46|12292.46|12289.36|12289.36|0
1610462570000|2021-01-12 14:42:50|12289.47|12289.47|12289.7|12289.7|12289.84|12289.84|12289.47|12289.47|0
1610462580000|2021-01-12 14:43:00|12289.92|12289.92|12292.02|12292.02|12292.94|12292.94|12289.84|12289.84|0
1610462590000|2021-01-12 14:43:10|12291.8|12291.8|12290.47|12290.47|12291.8|12291.8|12290.36|12290.36|0
1610462600000|2021-01-12 14:43:20|12290.64|12290.64|12290.92|12290.92|12290.92|12290.92|12290.64|12290.64|0
1610462610000|2021-01-12 14:43:30|12290.84|12290.84|12290.84|12290.84|12290.84|12290.84|12290.84|12290.84|0
1610462620000|2021-01-12 14:43:40|12290.6|12290.6|12292.01|12292.01|12292.01|12292.01|12290.6|12290.6|0
1610462630000|2021-01-12 14:43:50|12292.48|12292.48|12292.57|12292.57|12292.57|12292.57|12292.48|12292.48|0
1610462640000|2021-01-12 14:44:00|12292.22|12292.22|12292.35|12292.35|12292.35|12292.35|12292.18|12292.18|0
1610462650000|2021-01-12 14:44:10|12292.07|12292.07|12292.07|12292.07|12292.07|12292.07|12292.07|12292.07|0
1610462660000|2021-01-12 14:44:20|12292.39|12292.39|12292.17|12292.17|12292.39|12292.39|12292.17|12292.17|0
1610462670000|2021-01-12 14:44:30|12291.91|12291.91|12291.58|12291.58|12292.36|12292.36|12291.58|12291.58|0
1610462690000|2021-01-12 14:44:50|12292.12|12292.12|12291.99|12291.99|12292.26|12292.26|12291.99|12291.99|0
1610462700000|2021-01-12 14:45:00|12291.51|12291.51|12292.45|12292.45|12292.45|12292.45|12291.51|12291.51|0
1610462710000|2021-01-12 14:45:10|12292.59|12292.59|12293.24|12293.24|12293.45|12293.45|12292.59|12292.59|0
1610462720000|2021-01-12 14:45:20|12293.34|12293.34|12294.39|12294.39|12294.49|12294.49|12293.24|12293.24|0
1610462730000|2021-01-12 14:45:30|12294.03|12294.03|12293|12293|12294.03|12294.03|12293|12293|0
1610462740000|2021-01-12 14:45:40|12292.77|12292.77|12291.4|12291.4|12293.13|12293.13|12291.4|12291.4|0
1610462750000|2021-01-12 14:45:50|12291.64|12291.64|12291.78|12291.78|12291.78|12291.78|12291.64|12291.64|0
1610462760000|2021-01-12 14:46:00|12291.54|12291.54|12291.68|12291.68|12292.88|12292.88|12291.54|12291.54|0
1610462770000|2021-01-12 14:46:10|12291.57|12291.57|12291.43|12291.43|12291.65|12291.65|12291.43|12291.43|0
1610462780000|2021-01-12 14:46:20|12291.32|12291.32|12290.68|12290.68|12291.54|12291.54|12290.68|12290.68|0
1610462790000|2021-01-12 14:46:30|12290.36|12290.36|12290.36|12290.36|12290.36|12290.36|12290.36|12290.36|0
1610462800000|2021-01-12 14:46:40|12290.22|12290.22|12290.22|12290.22|12290.22|12290.22|12290.22|12290.22|0
1610462810000|2021-01-12 14:46:50|12288.67|12288.67|12288.83|12288.83|12289.21|12289.21|12288.61|12288.61|0
1610462820000|2021-01-12 14:47:00|12288.93|12288.93|12291.04|12291.04|12291.04|12291.04|12288.66|12288.66|0
1610462830000|2021-01-12 14:47:10|12291.41|12291.41|12291.5|12291.5|12291.63|12291.63|12291.41|12291.41|0
1610462840000|2021-01-12 14:47:20|12291.23|12291.23|12289.41|12289.41|12291.44|12291.44|12289.41|12289.41|0
1610462850000|2021-01-12 14:47:30|12289.09|12289.09|12289.09|12289.09|12289.09|12289.09|12289.09|12289.09|0
1610462860000|2021-01-12 14:47:40|12289.67|12289.67|12291.62|12291.62|12291.62|12291.62|12289.67|12289.67|0
1610462870000|2021-01-12 14:47:50|12291.51|12291.51|12292.09|12292.09|12292.09|12292.09|12291.51|12291.51|0
1610462880000|2021-01-12 14:48:00|12291.99|12291.99|12290.54|12290.54|12291.99|12291.99|12290.54|12290.54|0
1610462890000|2021-01-12 14:48:10|12290.62|12290.62|12290.46|12290.46|12290.62|12290.62|12290.14|12290.14|0
1610462900000|2021-01-12 14:48:20|12290.18|12290.18|12291.47|12291.47|12291.47|12291.47|12290.18|12290.18|0
1610462910000|2021-01-12 14:48:30|12291.38|12291.38|12292.76|12292.76|12292.76|12292.76|12291.21|12291.21|0
1610462920000|2021-01-12 14:48:40|12293.53|12293.53|12293.53|12293.53|12293.53|12293.53|12293.53|12293.53|0
1610462930000|2021-01-12 14:48:50|12293.96|12293.96|12294.36|12294.36|12294.36|12294.36|12293.96|12293.96|0
1610462940000|2021-01-12 14:49:00|12294.43|12294.43|12293.89|12293.89|12294.43|12294.43|12293.89|12293.89|0
1610462950000|2021-01-12 14:49:10|12293.45|12293.45|12293.66|12293.66|12293.66|12293.66|12293.13|12293.13|0
1610462960000|2021-01-12 14:49:20|12293.39|12293.39|12293.26|12293.26|12293.39|12293.39|12293.26|12293.26|0
1610462980000|2021-01-12 14:49:40|12293.48|12293.48|12291.87|12291.87|12293.48|12293.48|12291.81|12291.81|0
1610462990000|2021-01-12 14:49:50|12291.65|12291.65|12290.36|12290.36|12291.65|12291.65|12290.14|12290.14|0
1610463000000|2021-01-12 14:50:00|12289.93|12289.93|12292.1|12292.1|12292.2|12292.2|12289.93|12289.93|0
1610463010000|2021-01-12 14:50:10|12292.32|12292.32|12292.53|12292.53|12292.53|12292.53|12292.32|12292.32|0
1610463030000|2021-01-12 14:50:30|12292.4|12292.4|12291.92|12291.92|12292.4|12292.4|12291.92|12291.92|0
1610463040000|2021-01-12 14:50:40|12291.7|12291.7|12290.03|12290.03|12291.7|12291.7|12290.03|12290.03|0
1610463050000|2021-01-12 14:50:50|12290.35|12290.35|12289.39|12289.39|12290.35|12290.35|12289.39|12289.39|0
1610463060000|2021-01-12 14:51:00|12289.16|12289.16|12288.59|12288.59|12289.16|12289.16|12288.59|12288.59|0
1610463070000|2021-01-12 14:51:10|12287.82|12287.82|12287|12287|12288.11|12288.11|12286.68|12286.68|0
1610463080000|2021-01-12 14:51:20|12286.29|12286.29|12285.92|12285.92|12286.53|12286.53|12285.92|12285.92|0
1610463090000|2021-01-12 14:51:30|12286.18|12286.18|12285.98|12285.98|12286.18|12286.18|12285.86|12285.86|0
1610463100000|2021-01-12 14:51:40|12286.14|12286.14|12285.36|12285.36|12286.14|12286.14|12285.15|12285.15|0
1610463110000|2021-01-12 14:51:50|12286.14|12286.14|12288.71|12288.71|12288.71|12288.71|12286.14|12286.14|0
1610463120000|2021-01-12 14:52:00|12288.59|12288.59|12289.04|12289.04|12289.04|12289.04|12288.26|12288.26|0
1610463130000|2021-01-12 14:52:10|12289.26|12289.26|12290.34|12290.34|12290.34|12290.34|12289.26|12289.26|0
1610463150000|2021-01-12 14:52:30|12290.82|12290.82|12291.53|12291.53|12291.53|12291.53|12290.82|12290.82|0
1610463160000|2021-01-12 14:52:40|12292.06|12292.06|12291.54|12291.54|12292.06|12292.06|12291.54|12291.54|0
1610463170000|2021-01-12 14:52:50|12290.9|12290.9|12290.18|12290.18|12290.9|12290.9|12290.18|12290.18|0
1610463180000|2021-01-12 14:53:00|12290|12290|12287.89|12287.89|12290|12290|12287.89|12287.89|0
1610463190000|2021-01-12 14:53:10|12287.39|12287.39|12286.31|12286.31|12287.39|12287.39|12286.31|12286.31|0
1610463200000|2021-01-12 14:53:20|12286.53|12286.53|12286.53|12286.53|12286.53|12286.53|12285.74|12285.74|0
1610463210000|2021-01-12 14:53:30|12286.41|12286.41|12286.78|12286.78|12286.78|12286.78|12286.35|12286.35|0
1610463220000|2021-01-12 14:53:40|12286.94|12286.94|12287.88|12287.88|12288.3|12288.3|12286.94|12286.94|0
1610463230000|2021-01-12 14:53:50|12289.43|12289.43|12291.45|12291.45|12291.45|12291.45|12289.43|12289.43|0
1610463250000|2021-01-12 14:54:10|12291.78|12291.78|12292.23|12292.23|12292.23|12292.23|12291.78|12291.78|0
1610463260000|2021-01-12 14:54:20|12292.71|12292.71|12297.24|12297.24|12297.24|12297.24|12292.71|12292.71|0
1610463270000|2021-01-12 14:54:30|12297.31|12297.31|12298.47|12298.47|12298.47|12298.47|12297.31|12297.31|0
1610463280000|2021-01-12 14:54:40|12298.91|12298.91|12298.38|12298.38|12299.02|12299.02|12298.15|12298.15|0
1610463290000|2021-01-12 14:54:50|12297.6|12297.6|12297.6|12297.6|12297.6|12297.6|12297.28|12297.28|0
1610463300000|2021-01-12 14:55:00|12299.92|12299.92|12299.69|12299.69|12299.92|12299.92|12299.15|12299.15|0
1610463310000|2021-01-12 14:55:10|12299.25|12299.25|12299.25|12299.25|12299.25|12299.25|12299.25|12299.25|0
1610463330000|2021-01-12 14:55:30|12298.83|12298.83|12298.83|12298.83|12298.83|12298.83|12298.83|12298.83|0
1610463340000|2021-01-12 14:55:40|12298.96|12298.96|12297.41|12297.41|12298.96|12298.96|12296.63|12296.63|0
1610463350000|2021-01-12 14:55:50|12297.35|12297.35|12297.78|12297.78|12297.78|12297.78|12297.24|12297.24|0
1610463370000|2021-01-12 14:56:10|12297.94|12297.94|12297.94|12297.94|12297.94|12297.94|12297.94|12297.94|0
1610463380000|2021-01-12 14:56:20|12298.71|12298.71|12298.44|12298.44|12298.71|12298.71|12298.44|12298.44|0
1610463390000|2021-01-12 14:56:30|12297.79|12297.79|12299.82|12299.82|12299.82|12299.82|12297.7|12297.7|0
1610463400000|2021-01-12 14:56:40|12299.94|12299.94|12300.12|12300.12|12300.12|12300.12|12299.94|12299.94|0
1610463410000|2021-01-12 14:56:50|12301.81|12301.81|12305.5|12305.5|12305.5|12305.5|12301.49|12301.49|0
1610463420000|2021-01-12 14:57:00|12305.72|12305.72|12304.85|12304.85|12305.72|12305.72|12304.85|12304.85|0
1610463430000|2021-01-12 14:57:10|12303.3|12303.3|12303.78|12303.78|12304.23|12304.23|12303.3|12303.3|0
1610463450000|2021-01-12 14:57:30|12303.92|12303.92|12305.72|12305.72|12305.72|12305.72|12303.92|12303.92|0
1610463460000|2021-01-12 14:57:40|12305.99|12305.99|12306.99|12306.99|12306.99|12306.99|12305.99|12305.99|0
1610463470000|2021-01-12 14:57:50|12307.2|12307.2|12307.2|12307.2|12307.2|12307.2|12307.2|12307.2|0
1610463480000|2021-01-12 14:58:00|12307.42|12307.42|12308.47|12308.47|12308.47|12308.47|12307.42|12307.42|0
1610463490000|2021-01-12 14:58:10|12308.22|12308.22|12308.22|12308.22|12308.22|12308.22|12308.22|12308.22|0
1610463500000|2021-01-12 14:58:20|12308.33|12308.33|12308.8|12308.8|12308.8|12308.8|12308.33|12308.33|0
1610463510000|2021-01-12 14:58:30|12309.12|12309.12|12307.24|12307.24|12309.45|12309.45|12307.13|12307.13|0
1610463520000|2021-01-12 14:58:40|12307.34|12307.34|12308.84|12308.84|12308.84|12308.84|12307.34|12307.34|0
1610463530000|2021-01-12 14:58:50|12309.05|12309.05|12309.19|12309.19|12309.19|12309.19|12309.05|12309.05|0
1610463540000|2021-01-12 14:59:00|12308.87|12308.87|12308.65|12308.65|12308.87|12308.87|12308.65|12308.65|0
1610463550000|2021-01-12 14:59:10|12309.24|12309.24|12309.24|12309.24|12309.24|12309.24|12309.24|12309.24|0
1610463560000|2021-01-12 14:59:20|12310.01|12310.01|12310.11|12310.11|12310.11|12310.11|12310.01|12310.01|0
1610463570000|2021-01-12 14:59:30|12310.23|12310.23|12311.07|12311.07|12311.07|12311.07|12309.57|12309.57|0
1610463580000|2021-01-12 14:59:40|12312.09|12312.09|12313.63|12313.63|12313.73|12313.73|12312.09|12312.09|0
1610463590000|2021-01-12 14:59:50|12313.97|12313.97|12312.51|12312.51|12314.78|12314.78|12312.29|12312.29|0
1610463600000|2021-01-12 15:00:00|12314.06|12314.06|12312.65|12312.65|12314.23|12314.23|12311.76|12311.76|0
1610463610000|2021-01-12 15:00:10|12314.2|12314.2|12315.09|12315.09|12315.95|12315.95|12314.2|12314.2|0
1610463620000|2021-01-12 15:00:20|12315.27|12315.27|12315.27|12315.27|12315.27|12315.27|12315.27|12315.27|0
1610463630000|2021-01-12 15:00:30|12315.38|12315.38|12316.11|12316.11|12316.11|12316.11|12314.9|12314.9|0
1610463640000|2021-01-12 15:00:40|12316.54|12316.54|12315.49|12315.49|12316.54|12316.54|12315.49|12315.49|0
1610463650000|2021-01-12 15:00:50|12315.06|12315.06|12315.06|12315.06|12315.06|12315.06|12315.06|12315.06|0
1610463660000|2021-01-12 15:01:00|12314.29|12314.29|12312.67|12312.67|12314.39|12314.39|12312.55|12312.55|0
1610463670000|2021-01-12 15:01:10|12312.54|12312.54|12311.95|12311.95|12312.9|12312.9|12311.78|12311.78|0
1610463680000|2021-01-12 15:01:20|12312.17|12312.17|12312.81|12312.81|12312.81|12312.81|12312.17|12312.17|0
1610463690000|2021-01-12 15:01:30|12312.59|12312.59|12311.79|12311.79|12312.59|12312.59|12311.79|12311.79|0
1610463700000|2021-01-12 15:01:40|12311.61|12311.61|12311.78|12311.78|12311.78|12311.78|12311.61|12311.61|0
1610463710000|2021-01-12 15:01:50|12312.56|12312.56|12313.42|12313.42|12313.42|12313.42|12312.56|12312.56|0
1610463720000|2021-01-12 15:02:00|12314.01|12314.01|12313.23|12313.23|12314.01|12314.01|12312.92|12312.92|0
1610463730000|2021-01-12 15:02:10|12313.17|12313.17|12312.4|12312.4|12313.17|12313.17|12312.4|12312.4|0
1610463740000|2021-01-12 15:02:20|12312.46|12312.46|12313.01|12313.01|12313.01|12313.01|12312.46|12312.46|0
1610463750000|2021-01-12 15:02:30|12313.22|12313.22|12313.62|12313.62|12313.62|12313.62|12313|12313|0
1610463760000|2021-01-12 15:02:40|12313.7|12313.7|12313.35|12313.35|12313.7|12313.7|12313.35|12313.35|0
1610463770000|2021-01-12 15:02:50|12313.56|12313.56|12313.62|12313.62|12313.62|12313.62|12313.29|12313.29|0
1610463780000|2021-01-12 15:03:00|12313.8|12313.8|12314.24|12314.24|12314.24|12314.24|12313.8|12313.8|0
1610463790000|2021-01-12 15:03:10|12314.16|12314.16|12315.71|12315.71|12315.71|12315.71|12314.16|12314.16|0
1610463810000|2021-01-12 15:03:30|12315.87|12315.87|12315.87|12315.87|12315.87|12315.87|12315.87|12315.87|0
1610463820000|2021-01-12 15:03:40|12315.71|12315.71|12315.49|12315.49|12315.71|12315.71|12315.49|12315.49|0
1610463830000|2021-01-12 15:03:50|12315.71|12315.71|12316.88|12316.88|12316.88|12316.88|12315.71|12315.71|0
1610463840000|2021-01-12 15:04:00|12316.98|12316.98|12316.98|12316.98|12316.98|12316.98|12316.98|12316.98|0
1610463850000|2021-01-12 15:04:10|12316.8|12316.8|12316.96|12316.96|12316.96|12316.96|12316.8|12316.8|0
1610463860000|2021-01-12 15:04:20|12317.29|12317.29|12317.2|12317.2|12317.29|12317.29|12317.2|12317.2|0
1610463870000|2021-01-12 15:04:30|12317.11|12317.11|12317.67|12317.67|12317.67|12317.67|12317.11|12317.11|0
1610463880000|2021-01-12 15:04:40|12316.89|12316.89|12317.47|12317.47|12317.47|12317.47|12316.89|12316.89|0
1610463890000|2021-01-12 15:04:50|12318.05|12318.05|12318.33|12318.33|12318.33|12318.33|12318.05|12318.05|0
1610463900000|2021-01-12 15:05:00|12318.86|12318.86|12318.86|12318.86|12318.86|12318.86|12318.86|12318.86|0
1610463910000|2021-01-12 15:05:10|12319.56|12319.56|12319.56|12319.56|12319.56|12319.56|12319.56|12319.56|0
1610463920000|2021-01-12 15:05:20|12319.44|12319.44|12325.54|12325.54|12325.54|12325.54|12319.33|12319.33|0
1610463930000|2021-01-12 15:05:30|12326.31|12326.31|12328.24|12328.24|12328.24|12328.24|12326.31|12326.31|0
1610463940000|2021-01-12 15:05:40|12327.92|12327.92|12328.2|12328.2|12328.61|12328.61|12327.84|12327.84|0
1610463950000|2021-01-12 15:05:50|12328.06|12328.06|12329.03|12329.03|12329.03|12329.03|12328.06|12328.06|0
1610463960000|2021-01-12 15:06:00|12329.17|12329.17|12329.17|12329.17|12329.17|12329.17|12329.17|12329.17|0
1610463970000|2021-01-12 15:06:10|12329.49|12329.49|12329.49|12329.49|12329.49|12329.49|12329.49|12329.49|0
1610463980000|2021-01-12 15:06:20|12329.17|12329.17|12327|12327|12329.54|12329.54|12327|12327|0
1610463990000|2021-01-12 15:06:30|12326.86|12326.86|12326.97|12326.97|12326.97|12326.97|12326.86|12326.86|0
1610464000000|2021-01-12 15:06:40|12326.83|12326.83|12326.72|12326.72|12326.94|12326.94|12326.72|12326.72|0
1610464010000|2021-01-12 15:06:50|12326.83|12326.83|12325.77|12325.77|12326.83|12326.83|12325.77|12325.77|0
1610464020000|2021-01-12 15:07:00|12325.55|12325.55|12324.97|12324.97|12325.55|12325.55|12324.97|12324.97|0
1610464030000|2021-01-12 15:07:10|12324.61|12324.61|12326.64|12326.64|12326.64|12326.64|12324.61|12324.61|0
1610464050000|2021-01-12 15:07:30|12326.86|12326.86|12326.86|12326.86|12326.86|12326.86|12326.86|12326.86|0
1610464060000|2021-01-12 15:07:40|12327.07|12327.07|12329.85|12329.85|12330.17|12330.17|12327.07|12327.07|0
1610464070000|2021-01-12 15:07:50|12330.17|12330.17|12330.02|12330.02|12330.28|12330.28|12329.5|12329.5|0
1610464080000|2021-01-12 15:08:00|12330.83|12330.83|12330.83|12330.83|12330.83|12330.83|12330.83|12330.83|0
1610464090000|2021-01-12 15:08:10|12331|12331|12331.67|12331.67|12331.88|12331.88|12331|12331|0
1610464100000|2021-01-12 15:08:20|12331.95|12331.95|12331.13|12331.13|12331.96|12331.96|12330.94|12330.94|0
1610464110000|2021-01-12 15:08:30|12331.77|12331.77|12331.77|12331.77|12331.77|12331.77|12331.55|12331.55|0
1610464120000|2021-01-12 15:08:40|12332.09|12332.09|12332.12|12332.12|12332.12|12332.12|12332.01|12332.01|0
1610464130000|2021-01-12 15:08:50|12331.88|12331.88|12331.47|12331.47|12331.88|12331.88|12331.47|12331.47|0
1610464140000|2021-01-12 15:09:00|12331.36|12331.36|12331.6|12331.6|12331.6|12331.6|12331.36|12331.36|0
1610464150000|2021-01-12 15:09:10|12331.38|12331.38|12331.38|12331.38|12331.38|12331.38|12331.38|12331.38|0
1610464160000|2021-01-12 15:09:20|12331.6|12331.6|12331.6|12331.6|12331.6|12331.6|12331.6|12331.6|0
1610464170000|2021-01-12 15:09:30|12331.38|12331.38|12331.94|12331.94|12332.05|12332.05|12331.38|12331.38|0
1610464180000|2021-01-12 15:09:40|12330.39|12330.39|12330.66|12330.66|12330.66|12330.66|12330.11|12330.11|0
1610464190000|2021-01-12 15:09:50|12330.75|12330.75|12331.87|12331.87|12331.87|12331.87|12330.75|12330.75|0
1610464200000|2021-01-12 15:10:00|12331.99|12331.99|12333.89|12333.89|12333.89|12333.89|12331.99|12331.99|0
1610464210000|2021-01-12 15:10:10|12334.26|12334.26|12334.14|12334.14|12334.26|12334.26|12334.12|12334.12|0
1610464230000|2021-01-12 15:10:30|12333.55|12333.55|12334.24|12334.24|12334.33|12334.33|12333.55|12333.55|0
1610464240000|2021-01-12 15:10:40|12334.33|12334.33|12334.12|12334.12|12334.71|12334.71|12334.12|12334.12|0
1610464250000|2021-01-12 15:10:50|12332.95|12332.95|12332.95|12332.95|12332.95|12332.95|12332.95|12332.95|0
1610464260000|2021-01-12 15:11:00|12333.11|12333.11|12333.11|12333.11|12333.11|12333.11|12333.11|12333.11|0
1610464270000|2021-01-12 15:11:10|12333.97|12333.97|12333.86|12333.86|12333.97|12333.97|12333.86|12333.86|0
1610464280000|2021-01-12 15:11:20|12334.04|12334.04|12334.06|12334.06|12334.37|12334.37|12332.65|12332.65|0
1610464290000|2021-01-12 15:11:30|12334.4|12334.4|12334.49|12334.49|12334.49|12334.49|12334.4|12334.4|0
1610464300000|2021-01-12 15:11:40|12334.81|12334.81|12335.02|12335.02|12335.02|12335.02|12334.81|12334.81|0
1610464310000|2021-01-12 15:11:50|12335.58|12335.58|12336.42|12336.42|12336.42|12336.42|12335.58|12335.58|0
1610464320000|2021-01-12 15:12:00|12336.28|12336.28|12337.62|12337.62|12337.62|12337.62|12336.28|12336.28|0
1610464330000|2021-01-12 15:12:10|12337.52|12337.52|12337.52|12337.52|12337.52|12337.52|12337.52|12337.52|0
1610464340000|2021-01-12 15:12:20|12337.84|12337.84|12338.06|12338.06|12338.06|12338.06|12337.84|12337.84|0
1610464350000|2021-01-12 15:12:30|12337.97|12337.97|12338.94|12338.94|12338.94|12338.94|12337.97|12337.97|0
1610464360000|2021-01-12 15:12:40|12338.87|12338.87|12338.87|12338.87|12338.87|12338.87|12338.87|12338.87|0
1610464370000|2021-01-12 15:12:50|12339.46|12339.46|12339.55|12339.55|12339.55|12339.55|12339.46|12339.46|0
1610464380000|2021-01-12 15:13:00|12339.33|12339.33|12339.33|12339.33|12339.33|12339.33|12339.33|12339.33|0
1610464400000|2021-01-12 15:13:20|12337.78|12337.78|12337.78|12337.78|12337.78|12337.78|12337.78|12337.78|0
1610464410000|2021-01-12 15:13:30|12338.21|12338.21|12338.21|12338.21|12338.21|12338.21|12338.21|12338.21|0
1610464430000|2021-01-12 15:13:50|12338.07|12338.07|12338.07|12338.07|12338.07|12338.07|12338.07|12338.07|0
1610464440000|2021-01-12 15:14:00|12335.75|12335.75|12335.8|12335.8|12336.22|12336.22|12335.22|12335.22|0
1610464450000|2021-01-12 15:14:10|12336.01|12336.01|12334.19|12334.19|12336.01|12336.01|12334.19|12334.19|0
1610464460000|2021-01-12 15:14:20|12333.92|12333.92|12333.45|12333.45|12333.92|12333.92|12333.45|12333.45|0
1610464470000|2021-01-12 15:14:30|12333.56|12333.56|12333.88|12333.88|12333.88|12333.88|12333.24|12333.24|0
1610464480000|2021-01-12 15:14:40|12333.82|12333.82|12333.81|12333.81|12333.82|12333.82|12333.57|12333.57|0
1610464490000|2021-01-12 15:14:50|12333.97|12333.97|12338.88|12338.88|12338.88|12338.88|12333.81|12333.81|0
1610464500000|2021-01-12 15:15:00|12339.12|12339.12|12339.49|12339.49|12339.49|12339.49|12338.88|12338.88|0
1610464510000|2021-01-12 15:15:10|12340.26|12340.26|12342.16|12342.16|12342.16|12342.16|12340.26|12340.26|0
1610464520000|2021-01-12 15:15:20|12342.06|12342.06|12342.31|12342.31|12342.31|12342.31|12342.06|12342.06|0
1610464530000|2021-01-12 15:15:30|12342.41|12342.41|12343.33|12343.33|12343.33|12343.33|12342.41|12342.41|0
1610464540000|2021-01-12 15:15:40|12343.91|12343.91|12344.2|12344.2|12344.2|12344.2|12343.91|12343.91|0
1610464550000|2021-01-12 15:15:50|12344.11|12344.11|12344.96|12344.96|12344.96|12344.96|12344.11|12344.11|0
1610464560000|2021-01-12 15:16:00|12344.19|12344.19|12344.21|12344.21|12344.73|12344.73|12344.19|12344.19|0
1610464570000|2021-01-12 15:16:10|12344.35|12344.35|12344.79|12344.79|12344.87|12344.87|12344.35|12344.35|0
1610464580000|2021-01-12 15:16:20|12344.43|12344.43|12344.53|12344.53|12344.87|12344.87|12344.35|12344.35|0
1610464590000|2021-01-12 15:16:30|12344.86|12344.86|12343.43|12343.43|12344.86|12344.86|12343.43|12343.43|0
1610464600000|2021-01-12 15:16:40|12343.26|12343.26|12343.22|12343.22|12343.26|12343.26|12342.99|12342.99|0
1610464610000|2021-01-12 15:16:50|12343.32|12343.32|12342.04|12342.04|12343.32|12343.32|12341.77|12341.77|0
1610464620000|2021-01-12 15:17:00|12342.16|12342.16|12343.18|12343.18|12343.18|12343.18|12342.16|12342.16|0
1610464630000|2021-01-12 15:17:10|12343.41|12343.41|12343.09|12343.09|12343.53|12343.53|12342.79|12342.79|0
1610464650000|2021-01-12 15:17:30|12343.21|12343.21|12344.48|12344.48|12344.48|12344.48|12343.21|12343.21|0
1610464660000|2021-01-12 15:17:40|12344.75|12344.75|12347.07|12347.07|12347.07|12347.07|12344.75|12344.75|0
1610464670000|2021-01-12 15:17:50|12346.3|12346.3|12345.52|12345.52|12346.3|12346.3|12345.52|12345.52|0
1610464680000|2021-01-12 15:18:00|12345.74|12345.74|12346.91|12346.91|12346.91|12346.91|12345.74|12345.74|0
1610464690000|2021-01-12 15:18:10|12347.68|12347.68|12349.2|12349.2|12349.39|12349.39|12347.68|12347.68|0
1610464700000|2021-01-12 15:18:20|12349.38|12349.38|12350.86|12350.86|12350.86|12350.86|12348.93|12348.93|0
1610464710000|2021-01-12 15:18:30|12350.08|12350.08|12350.86|12350.86|12350.86|12350.86|12350.08|12350.08|0
1610464720000|2021-01-12 15:18:40|12351.45|12351.45|12351.56|12351.56|12352.09|12352.09|12350.72|12350.72|0
1610464730000|2021-01-12 15:18:50|12351.4|12351.4|12351.24|12351.24|12351.4|12351.4|12351.24|12351.24|0
1610464740000|2021-01-12 15:19:00|12351.06|12351.06|12351.2|12351.2|12351.2|12351.2|12351.06|12351.06|0
1610464750000|2021-01-12 15:19:10|12351.64|12351.64|12352.61|12352.61|12352.61|12352.61|12351.64|12351.64|0
1610464760000|2021-01-12 15:19:20|12352.75|12352.75|12352.73|12352.73|12352.75|12352.75|12352.61|12352.61|0
1610464770000|2021-01-12 15:19:30|12352.99|12352.99|12352.82|12352.82|12352.99|12352.99|12352.82|12352.82|0
1610464780000|2021-01-12 15:19:40|12353.04|12353.04|12353.13|12353.13|12353.31|12353.31|12352.37|12352.37|0
1610464800000|2021-01-12 15:20:00|12352.36|12352.36|12352.69|12352.69|12352.69|12352.69|12352.36|12352.36|0
1610464810000|2021-01-12 15:20:10|12353.47|12353.47|12353.17|12353.17|12353.47|12353.47|12352.95|12352.95|0
1610464820000|2021-01-12 15:20:20|12353.38|12353.38|12356.23|12356.23|12356.23|12356.23|12353.38|12353.38|0
1610464830000|2021-01-12 15:20:30|12356.09|12356.09|12356.68|12356.68|12356.68|12356.68|12356.09|12356.09|0
1610464840000|2021-01-12 15:20:40|12356.85|12356.85|12358.21|12358.21|12358.21|12358.21|12356.85|12356.85|0
1610464850000|2021-01-12 15:20:50|12357.62|12357.62|12357.96|12357.96|12357.96|12357.96|12357.62|12357.62|0
1610464860000|2021-01-12 15:21:00|12358.55|12358.55|12357.34|12357.34|12358.71|12358.71|12357.34|12357.34|0
1610464870000|2021-01-12 15:21:10|12357.59|12357.59|12358.95|12358.95|12358.95|12358.95|12357.59|12357.59|0
1610464880000|2021-01-12 15:21:20|12359.17|12359.17|12358.66|12358.66|12359.17|12359.17|12358.18|12358.18|0
1610464890000|2021-01-12 15:21:30|12358.84|12358.84|12359.09|12359.09|12359.13|12359.13|12358.84|12358.84|0
1610464900000|2021-01-12 15:21:40|12359.45|12359.45|12359.48|12359.48|12359.59|12359.59|12359.09|12359.09|0
1610464920000|2021-01-12 15:22:00|12359.29|12359.29|12356.95|12356.95|12359.29|12359.29|12356.95|12356.95|0
1610464930000|2021-01-12 15:22:10|12356.47|12356.47|12355.93|12355.93|12356.47|12356.47|12355.93|12355.93|0
1610464940000|2021-01-12 15:22:20|12355.86|12355.86|12355.86|12355.86|12355.86|12355.86|12355.86|12355.86|0
1610464950000|2021-01-12 15:22:30|12355.7|12355.7|12355.92|12355.92|12355.92|12355.92|12355.7|12355.7|0
1610464960000|2021-01-12 15:22:40|12355.57|12355.57|12354.88|12354.88|12355.57|12355.57|12354.88|12354.88|0
1610464970000|2021-01-12 15:22:50|12354.66|12354.66|12354.66|12354.66|12354.66|12354.66|12354.66|12354.66|0
1610464980000|2021-01-12 15:23:00|12354.77|12354.77|12354.73|12354.73|12354.86|12354.86|12354.46|12354.46|0
1610464990000|2021-01-12 15:23:10|12354.41|12354.41|12354.41|12354.41|12354.41|12354.41|12354.41|12354.41|0
1610465000000|2021-01-12 15:23:20|12355.18|12355.18|12355.17|12355.17|12355.5|12355.5|12355.17|12355.17|0
1610465010000|2021-01-12 15:23:30|12355.01|12355.01|12353.28|12353.28|12355.01|12355.01|12353.28|12353.28|0
1610465020000|2021-01-12 15:23:40|12353.14|12353.14|12352.97|12352.97|12353.14|12353.14|12352.97|12352.97|0
1610465030000|2021-01-12 15:23:50|12352.51|12352.51|12353.08|12353.08|12353.1|12353.1|12352.51|12352.51|0
1610465040000|2021-01-12 15:24:00|12352.97|12352.97|12353.11|12353.11|12353.11|12353.11|12352.97|12352.97|0
1610465050000|2021-01-12 15:24:10|12352.98|12352.98|12353.15|12353.15|12353.15|12353.15|12352.98|12352.98|0
1610465060000|2021-01-12 15:24:20|12353.93|12353.93|12353.72|12353.72|12353.93|12353.93|12353.71|12353.71|0
1610465070000|2021-01-12 15:24:30|12353.54|12353.54|12353.54|12353.54|12353.54|12353.54|12353.54|12353.54|0
1610465080000|2021-01-12 15:24:40|12353.35|12353.35|12353.62|12353.62|12353.62|12353.62|12353.35|12353.35|0
1610465090000|2021-01-12 15:24:50|12352.85|12352.85|12352.52|12352.52|12352.85|12352.85|12352.52|12352.52|0
1610465100000|2021-01-12 15:25:00|12353.29|12353.29|12353.71|12353.71|12353.71|12353.71|12352.81|12352.81|0
1610465120000|2021-01-12 15:25:20|12353.35|12353.35|12353.35|12353.35|12353.49|12353.49|12353.35|12353.35|0
1610465130000|2021-01-12 15:25:30|12353.57|12353.57|12353.57|12353.57|12353.57|12353.57|12353.57|12353.57|0
1610465140000|2021-01-12 15:25:40|12353.41|12353.41|12351.94|12351.94|12353.41|12353.41|12351.94|12351.94|0
1610465150000|2021-01-12 15:25:50|12351.83|12351.83|12350.76|12350.76|12351.83|12351.83|12350.76|12350.76|0
1610465160000|2021-01-12 15:26:00|12349.9|12349.9|12347|12347|12350.01|12350.01|12347|12347|0
1610465170000|2021-01-12 15:26:10|12347.44|12347.44|12345.59|12345.59|12347.44|12347.44|12345.59|12345.59|0
1610465180000|2021-01-12 15:26:20|12344.81|12344.81|12345.07|12345.07|12345.16|12345.16|12344.81|12344.81|0
1610465190000|2021-01-12 15:26:30|12345.29|12345.29|12345.62|12345.62|12345.62|12345.62|12345.29|12345.29|0
1610465210000|2021-01-12 15:26:50|12345.56|12345.56|12348.69|12348.69|12348.79|12348.79|12345.56|12345.56|0
1610465230000|2021-01-12 15:27:10|12348.91|12348.91|12348.91|12348.91|12348.91|12348.91|12348.91|12348.91|0
1610465250000|2021-01-12 15:27:30|12348.37|12348.37|12349.15|12349.15|12349.15|12349.15|12348.37|12348.37|0
1610465260000|2021-01-12 15:27:40|12349.23|12349.23|12349.73|12349.73|12349.73|12349.73|12349.23|12349.23|0
1610465270000|2021-01-12 15:27:50|12349.86|12349.86|12349.76|12349.76|12349.86|12349.86|12349.76|12349.76|0
1610465280000|2021-01-12 15:28:00|12349.44|12349.44|12349.71|12349.71|12350.11|12350.11|12349.17|12349.17|0
1610465300000|2021-01-12 15:28:20|12350.07|12350.07|12349.42|12349.42|12350.07|12350.07|12349.29|12349.29|0
1610465310000|2021-01-12 15:28:30|12347.87|12347.87|12347.28|12347.28|12347.87|12347.87|12347.28|12347.28|0
1610465320000|2021-01-12 15:28:40|12346.7|12346.7|12343.98|12343.98|12346.7|12346.7|12343.98|12343.98|0
1610465330000|2021-01-12 15:28:50|12343.32|12343.32|12340.82|12340.82|12343.32|12343.32|12340.82|12340.82|0
1610465340000|2021-01-12 15:29:00|12340.91|12340.91|12338.32|12338.32|12340.91|12340.91|12338.1|12338.1|0
1610465350000|2021-01-12 15:29:10|12338.13|12338.13|12337.12|12337.12|12338.13|12338.13|12337.12|12337.12|0
1610465360000|2021-01-12 15:29:20|12337.71|12337.71|12334.61|12334.61|12337.71|12337.71|12334.61|12334.61|0
1610465370000|2021-01-12 15:29:30|12334.03|12334.03|12332.2|12332.2|12334.03|12334.03|12332.2|12332.2|0
1610465380000|2021-01-12 15:29:40|12332.14|12332.14|12332.14|12332.14|12332.14|12332.14|12332.14|12332.14|0
1610465390000|2021-01-12 15:29:50|12332.58|12332.58|12332.71|12332.71|12332.71|12332.71|12332.36|12332.36|0
1610465400000|2021-01-12 15:30:00|12332.44|12332.44|12328.54|12328.54|12332.44|12332.44|12327.77|12327.77|0
1610465410000|2021-01-12 15:30:10|12327.95|12327.95|12327.18|12327.18|12327.95|12327.95|12327.18|12327.18|0
1610465420000|2021-01-12 15:30:20|12326.4|12326.4|12326.4|12326.4|12326.4|12326.4|12325.63|12325.63|0
1610465430000|2021-01-12 15:30:30|12326.54|12326.54|12327.71|12327.71|12327.71|12327.71|12326.54|12326.54|0
1610465440000|2021-01-12 15:30:40|12326.17|12326.17|12330.38|12330.38|12330.81|12330.81|12326.17|12326.17|0
1610465450000|2021-01-12 15:30:50|12329.8|12329.8|12329.8|12329.8|12329.8|12329.8|12329.8|12329.8|0
1610465460000|2021-01-12 15:31:00|12328.25|12328.25|12330.28|12330.28|12330.28|12330.28|12328.25|12328.25|0
1610465470000|2021-01-12 15:31:10|12331.05|12331.05|12331.05|12331.05|12331.05|12331.05|12331.05|12331.05|0
1610465500000|2021-01-12 15:31:40|12332.09|12332.09|12332.55|12332.55|12332.55|12332.55|12331.96|12331.96|0
1610465510000|2021-01-12 15:31:50|12331.77|12331.77|12332.55|12332.55|12332.55|12332.55|12331.77|12331.77|0
1610465520000|2021-01-12 15:32:00|12332.45|12332.45|12332.77|12332.77|12332.77|12332.77|12332.45|12332.45|0
1610465530000|2021-01-12 15:32:10|12332.99|12332.99|12332.67|12332.67|12333.11|12333.11|12332.67|12332.67|0
1610465540000|2021-01-12 15:32:20|12333.1|12333.1|12333.47|12333.47|12333.47|12333.47|12332.52|12332.52|0
1610465550000|2021-01-12 15:32:30|12333.61|12333.61|12332.73|12332.73|12333.61|12333.61|12332.73|12332.73|0
1610465560000|2021-01-12 15:32:40|12332.57|12332.57|12331.18|12331.18|12332.57|12332.57|12331.18|12331.18|0
1610465570000|2021-01-12 15:32:50|12331|12331|12330.81|12330.81|12331|12331|12330.81|12330.81|0
1610465580000|2021-01-12 15:33:00|12330.49|12330.49|12330.67|12330.67|12330.67|12330.67|12330.49|12330.49|0
1610465600000|2021-01-12 15:33:20|12330.53|12330.53|12330.21|12330.21|12330.53|12330.53|12329.94|12329.94|0
1610465610000|2021-01-12 15:33:30|12330.05|12330.05|12329.89|12329.89|12330.05|12330.05|12329.89|12329.89|0
1610465620000|2021-01-12 15:33:40|12330.11|12330.11|12330.42|12330.42|12330.42|12330.42|12330.11|12330.11|0
1610465630000|2021-01-12 15:33:50|12330.64|12330.64|12331.34|12331.34|12331.34|12331.34|12330.64|12330.64|0
1610465640000|2021-01-12 15:34:00|12331.11|12331.11|12331.11|12331.11|12331.11|12331.11|12331.11|12331.11|0
1610465650000|2021-01-12 15:34:10|12331.38|12331.38|12331.38|12331.38|12331.38|12331.38|12331.38|12331.38|0
1610465660000|2021-01-12 15:34:20|12331.22|12331.22|12331.35|12331.35|12331.35|12331.35|12331.22|12331.22|0
1610465670000|2021-01-12 15:34:30|12330.9|12330.9|12330.68|12330.68|12330.9|12330.9|12330.68|12330.68|0
1610465680000|2021-01-12 15:34:40|12331|12331|12331.22|12331.22|12331.22|12331.22|12331|12331|0
1610465690000|2021-01-12 15:34:50|12331.33|12331.33|12331.42|12331.42|12331.43|12331.43|12331.31|12331.31|0
1610465700000|2021-01-12 15:35:00|12330.73|12330.73|12330.81|12330.81|12330.99|12330.99|12330.73|12330.73|0
1610465710000|2021-01-12 15:35:10|12330.04|12330.04|12330.04|12330.04|12330.04|12330.04|12330.04|12330.04|0
1610465730000|2021-01-12 15:35:30|12329.26|12329.26|12328.05|12328.05|12329.26|12329.26|12328.05|12328.05|0
1610465740000|2021-01-12 15:35:40|12327.39|12327.39|12327.39|12327.39|12327.39|12327.39|12327.39|12327.39|0
1610465760000|2021-01-12 15:36:00|12326.62|12326.62|12330.88|12330.88|12330.88|12330.88|12326.35|12326.35|0
1610465770000|2021-01-12 15:36:10|12330.66|12330.66|12330.66|12330.66|12330.66|12330.66|12330.66|12330.66|0
1610465780000|2021-01-12 15:36:20|12330.88|12330.88|12330.88|12330.88|12330.88|12330.88|12330.88|12330.88|0
1610465790000|2021-01-12 15:36:30|12331.04|12331.04|12331.3|12331.3|12331.63|12331.63|12331.04|12331.04|0
1610465800000|2021-01-12 15:36:40|12330.98|12330.98|12330.82|12330.82|12330.98|12330.98|12330.82|12330.82|0
1610465820000|2021-01-12 15:37:00|12332.02|12332.02|12331.85|12331.85|12332.02|12332.02|12331.57|12331.57|0
1610465840000|2021-01-12 15:37:20|12331.78|12331.78|12331.2|12331.2|12332.15|12332.15|12331.2|12331.2|0
1610465850000|2021-01-12 15:37:30|12331.42|12331.42|12331.42|12331.42|12331.42|12331.42|12331.42|12331.42|0
1610465860000|2021-01-12 15:37:40|12331.49|12331.49|12331.67|12331.67|12331.84|12331.84|12331.49|12331.49|0
1610465870000|2021-01-12 15:37:50|12331.4|12331.4|12331.4|12331.4|12331.4|12331.4|12331.4|12331.4|0
1610465880000|2021-01-12 15:38:00|12331.18|12331.18|12332.37|12332.37|12332.54|12332.54|12331.18|12331.18|0
1610465890000|2021-01-12 15:38:10|12332.56|12332.56|12331.95|12331.95|12332.73|12332.73|12331.95|12331.95|0
1610465900000|2021-01-12 15:38:20|12331.73|12331.73|12331.48|12331.48|12331.73|12331.73|12331.48|12331.48|0
1610465910000|2021-01-12 15:38:30|12331.21|12331.21|12331.03|12331.03|12331.21|12331.21|12331.03|12331.03|0
1610465920000|2021-01-12 15:38:40|12330.95|12330.95|12330.95|12330.95|12330.95|12330.95|12330.95|12330.95|0
1610465930000|2021-01-12 15:38:50|12330.81|12330.81|12330.03|12330.03|12330.81|12330.81|12330.03|12330.03|0
1610465940000|2021-01-12 15:39:00|12328.48|12328.48|12328.48|12328.48|12328.48|12328.48|12328.48|12328.48|0
1610465950000|2021-01-12 15:39:10|12328.8|12328.8|12328.8|12328.8|12328.8|12328.8|12328.8|12328.8|0
1610465960000|2021-01-12 15:39:20|12328.58|12328.58|12328.05|12328.05|12328.72|12328.72|12327.81|12327.81|0
1610465970000|2021-01-12 15:39:30|12327.88|12327.88|12327.57|12327.57|12328.15|12328.15|12327.57|12327.57|0
1610465980000|2021-01-12 15:39:40|12327.22|12327.22|12326.1|12326.1|12327.22|12327.22|12326.1|12326.1|0
1610465990000|2021-01-12 15:39:50|12325.33|12325.33|12325.33|12325.33|12325.33|12325.33|12325.33|12325.33|0
1610466000000|2021-01-12 15:40:00|12325.24|12325.24|12325.21|12325.21|12325.46|12325.46|12325.21|12325.21|0
1610466010000|2021-01-12 15:40:10|12325.12|12325.12|12324.44|12324.44|12325.21|12325.21|12324.44|12324.44|0
1610466020000|2021-01-12 15:40:20|12324.22|12324.22|12323.46|12323.46|12324.22|12324.22|12323.46|12323.46|0
1610466030000|2021-01-12 15:40:30|12325.01|12325.01|12327.25|12327.25|12327.25|12327.25|12325.01|12325.01|0
1610466040000|2021-01-12 15:40:40|12327.03|12327.03|12324.3|12324.3|12327.03|12327.03|12324.3|12324.3|0
1610466050000|2021-01-12 15:40:50|12324.04|12324.04|12324.99|12324.99|12325.21|12325.21|12323.6|12323.6|0
1610466060000|2021-01-12 15:41:00|12325.1|12325.1|12326.2|12326.2|12326.2|12326.2|12325.1|12325.1|0
1610466070000|2021-01-12 15:41:10|12325.98|12325.98|12327.78|12327.78|12327.78|12327.78|12325.98|12325.98|0
1610466080000|2021-01-12 15:41:20|12328.29|12328.29|12328.43|12328.43|12328.43|12328.43|12328.13|12328.13|0
1610466090000|2021-01-12 15:41:30|12328.75|12328.75|12332.53|12332.53|12332.71|12332.71|12328.75|12328.75|0
1610466100000|2021-01-12 15:41:40|12331.75|12331.75|12331.6|12331.6|12331.75|12331.75|12331.6|12331.6|0
1610466110000|2021-01-12 15:41:50|12331.47|12331.47|12330.35|12330.35|12331.47|12331.47|12330.35|12330.35|0
1610466120000|2021-01-12 15:42:00|12329.65|12329.65|12330.19|12330.19|12330.3|12330.3|12329.65|12329.65|0
1610466130000|2021-01-12 15:42:10|12330.33|12330.33|12330.27|12330.27|12330.56|12330.56|12330.27|12330.27|0
1610466140000|2021-01-12 15:42:20|12330.39|12330.39|12330.39|12330.39|12330.39|12330.39|12330.39|12330.39|0
1610466150000|2021-01-12 15:42:30|12330.52|12330.52|12330.41|12330.41|12330.52|12330.52|12330.28|12330.28|0
1610466160000|2021-01-12 15:42:40|12330.85|12330.85|12331.82|12331.82|12331.82|12331.82|12330.85|12330.85|0
1610466180000|2021-01-12 15:43:00|12332.09|12332.09|12332.02|12332.02|12332.09|12332.09|12331.13|12331.13|0
1610466190000|2021-01-12 15:43:10|12331.43|12331.43|12331.43|12331.43|12331.57|12331.57|12331.43|12331.43|0
1610466200000|2021-01-12 15:43:20|12331.29|12331.29|12331.51|12331.51|12332.24|12332.24|12331.29|12331.29|0
1610466210000|2021-01-12 15:43:30|12331.58|12331.58|12332.79|12332.79|12332.85|12332.85|12331.58|12331.58|0
1610466220000|2021-01-12 15:43:40|12333.06|12333.06|12336.16|12336.16|12336.16|12336.16|12333.06|12333.06|0
1610466230000|2021-01-12 15:43:50|12335.38|12335.38|12335.98|12335.98|12335.98|12335.98|12335.38|12335.38|0
1610466240000|2021-01-12 15:44:00|12335.65|12335.65|12338.08|12338.08|12338.08|12338.08|12335.65|12335.65|0
1610466250000|2021-01-12 15:44:10|12338.02|12338.02|12336.79|12336.79|12338.02|12338.02|12336.47|12336.47|0
1610466260000|2021-01-12 15:44:20|12336.73|12336.73|12336.09|12336.09|12336.87|12336.87|12335.82|12335.82|0
1610466270000|2021-01-12 15:44:30|12336.35|12336.35|12333.82|12333.82|12336.35|12336.35|12333.82|12333.82|0
1610466280000|2021-01-12 15:44:40|12333.49|12333.49|12333.12|12333.12|12333.49|12333.49|12333.12|12333.12|0
1610466290000|2021-01-12 15:44:50|12332.77|12332.77|12332.91|12332.91|12332.91|12332.91|12332.77|12332.77|0
1610466300000|2021-01-12 15:45:00|12333.23|12333.23|12333.8|12333.8|12333.92|12333.92|12333.23|12333.23|0
1610466310000|2021-01-12 15:45:10|12334.12|12334.12|12334.9|12334.9|12334.9|12334.9|12334.12|12334.12|0
1610466320000|2021-01-12 15:45:20|12334.58|12334.58|12334.26|12334.26|12334.58|12334.58|12334.26|12334.26|0
1610466330000|2021-01-12 15:45:30|12334.18|12334.18|12334.11|12334.11|12334.18|12334.18|12333.4|12333.4|0
1610466340000|2021-01-12 15:45:40|12333.84|12333.84|12333.95|12333.95|12333.95|12333.95|12333.84|12333.84|0
1610466350000|2021-01-12 15:45:50|12334.06|12334.06|12334.1|12334.1|12334.1|12334.1|12333.84|12333.84|0
1610466360000|2021-01-12 15:46:00|12333.83|12333.83|12334.1|12334.1|12334.1|12334.1|12333.83|12333.83|0
1610466370000|2021-01-12 15:46:10|12333.92|12333.92|12334.03|12334.03|12334.03|12334.03|12333.92|12333.92|0
1610466380000|2021-01-12 15:46:20|12333.26|12333.26|12337.13|12337.13|12337.13|12337.13|12333.26|12333.26|0
1610466390000|2021-01-12 15:46:30|12337.31|12337.31|12337.66|12337.66|12337.66|12337.66|12337.31|12337.31|0
1610466400000|2021-01-12 15:46:40|12337.77|12337.77|12336.32|12336.32|12337.77|12337.77|12336.23|12336.23|0
1610466410000|2021-01-12 15:46:50|12337.09|12337.09|12337.03|12337.03|12337.09|12337.09|12336.97|12336.97|0
1610466420000|2021-01-12 15:47:00|12337.17|12337.17|12337.43|12337.43|12337.79|12337.79|12337.17|12337.17|0
1610466430000|2021-01-12 15:47:10|12337.7|12337.7|12337.56|12337.56|12337.7|12337.7|12337.28|12337.28|0
1610466440000|2021-01-12 15:47:20|12337.73|12337.73|12337.73|12337.73|12337.73|12337.73|12337.73|12337.73|0
1610466450000|2021-01-12 15:47:30|12337.94|12337.94|12337.94|12337.94|12337.94|12337.94|12337.94|12337.94|0
1610466460000|2021-01-12 15:47:40|12337.88|12337.88|12338.32|12338.32|12338.32|12338.32|12337.82|12337.82|0
1610466470000|2021-01-12 15:47:50|12338.54|12338.54|12338.78|12338.78|12338.78|12338.78|12337.86|12337.86|0
1610466480000|2021-01-12 15:48:00|12338.34|12338.34|12337.9|12337.9|12338.34|12338.34|12337.67|12337.67|0
1610466490000|2021-01-12 15:48:10|12337.68|12337.68|12338.12|12338.12|12338.12|12338.12|12337.68|12337.68|0
1610466500000|2021-01-12 15:48:20|12338.23|12338.23|12338.11|12338.11|12338.29|12338.29|12338.11|12338.11|0
1610466510000|2021-01-12 15:48:30|12338.88|12338.88|12339.11|12339.11|12339.2|12339.2|12338.72|12338.72|0
1610466520000|2021-01-12 15:48:40|12338.89|12338.89|12338.89|12338.89|12338.89|12338.89|12338.89|12338.89|0
1610466530000|2021-01-12 15:48:50|12338.76|12338.76|12338.76|12338.76|12338.76|12338.76|12338.76|12338.76|0
1610466540000|2021-01-12 15:49:00|12338.5|12338.5|12338.15|12338.15|12338.82|12338.82|12338.15|12338.15|0
1610466550000|2021-01-12 15:49:10|12338.74|12338.74|12338.74|12338.74|12338.74|12338.74|12338.74|12338.74|0
1610466560000|2021-01-12 15:49:20|12336.41|12336.41|12336.73|12336.73|12336.73|12336.73|12336.41|12336.41|0
1610466570000|2021-01-12 15:49:30|12336.63|12336.63|12339.28|12339.28|12339.28|12339.28|12336.47|12336.47|0
1610466580000|2021-01-12 15:49:40|12339.22|12339.22|12339.28|12339.28|12339.28|12339.28|12339.22|12339.22|0
1610466590000|2021-01-12 15:49:50|12339.06|12339.06|12339.06|12339.06|12339.06|12339.06|12339.06|12339.06|0
1610466600000|2021-01-12 15:50:00|12339.83|12339.83|12339.83|12339.83|12339.83|12339.83|12339.83|12339.83|0
1610466610000|2021-01-12 15:50:10|12339.06|12339.06|12337.7|12337.7|12339.06|12339.06|12337.7|12337.7|0
1610466620000|2021-01-12 15:50:20|12338.63|12338.63|12335.86|12335.86|12338.63|12338.63|12335.86|12335.86|0
1610466630000|2021-01-12 15:50:30|12335.73|12335.73|12335.05|12335.05|12335.73|12335.73|12334.55|12334.55|0
1610466640000|2021-01-12 15:50:40|12334.52|12334.52|12333.74|12333.74|12334.52|12334.52|12333.74|12333.74|0
1610466650000|2021-01-12 15:50:50|12333.4|12333.4|12333.52|12333.52|12333.74|12333.74|12333.4|12333.4|0
1610466660000|2021-01-12 15:51:00|12333.74|12333.74|12333.92|12333.92|12333.92|12333.92|12333.74|12333.74|0
1610466670000|2021-01-12 15:51:10|12333.7|12333.7|12332.67|12332.67|12333.7|12333.7|12332.67|12332.67|0
1610466680000|2021-01-12 15:51:20|12332.83|12332.83|12332.83|12332.83|12332.83|12332.83|12332.83|12332.83|0
1610466690000|2021-01-12 15:51:30|12332.72|12332.72|12333.43|12333.43|12333.43|12333.43|12332.72|12332.72|0
1610466700000|2021-01-12 15:51:40|12333.51|12333.51|12333.73|12333.73|12333.73|12333.73|12333.51|12333.51|0
1610466710000|2021-01-12 15:51:50|12333.51|12333.51|12333.51|12333.51|12333.51|12333.51|12333.51|12333.51|0
1610466720000|2021-01-12 15:52:00|12333.92|12333.92|12333.59|12333.59|12333.92|12333.92|12333.59|12333.59|0
1610466730000|2021-01-12 15:52:10|12332.82|12332.82|12332.09|12332.09|12332.82|12332.82|12332.09|12332.09|0
1610466740000|2021-01-12 15:52:20|12332.25|12332.25|12331.6|12331.6|12332.37|12332.37|12331.6|12331.6|0
1610466750000|2021-01-12 15:52:30|12331.47|12331.47|12330.16|12330.16|12331.47|12331.47|12329.63|12329.63|0
1610466760000|2021-01-12 15:52:40|12330.27|12330.27|12329.83|12329.83|12330.27|12330.27|12329.83|12329.83|0
1610466770000|2021-01-12 15:52:50|12330.6|12330.6|12330.84|12330.84|12331.19|12331.19|12330.6|12330.6|0
1610466780000|2021-01-12 15:53:00|12330.95|12330.95|12330.73|12330.73|12330.95|12330.95|12330.73|12330.73|0
1610466790000|2021-01-12 15:53:10|12331.42|12331.42|12331.52|12331.52|12331.77|12331.77|12331.17|12331.17|0
1610466800000|2021-01-12 15:53:20|12331.75|12331.75|12332.58|12332.58|12332.58|12332.58|12331.75|12331.75|0
1610466810000|2021-01-12 15:53:30|12332.85|12332.85|12332.35|12332.35|12332.85|12332.85|12332.08|12332.08|0
1610466820000|2021-01-12 15:53:40|12332.7|12332.7|12332.7|12332.7|12332.7|12332.7|12332.7|12332.7|0
1610466830000|2021-01-12 15:53:50|12332.97|12332.97|12334.91|12334.91|12334.91|12334.91|12332.97|12332.97|0
1610466840000|2021-01-12 15:54:00|12334.67|12334.67|12334.66|12334.66|12334.75|12334.75|12334.49|12334.49|0
1610466850000|2021-01-12 15:54:10|12334.44|12334.44|12335.01|12335.01|12335.01|12335.01|12334.44|12334.44|0
1610466860000|2021-01-12 15:54:20|12334.66|12334.66|12334.34|12334.34|12335.15|12335.15|12334.31|12334.31|0
1610466870000|2021-01-12 15:54:30|12333.81|12333.81|12333.81|12333.81|12333.81|12333.81|12333.81|12333.81|0
1610466880000|2021-01-12 15:54:40|12334.29|12334.29|12334.45|12334.45|12334.45|12334.45|12334.16|12334.16|0
1610466890000|2021-01-12 15:54:50|12334.79|12334.79|12334.26|12334.26|12334.79|12334.79|12334.21|12334.21|0
1610466900000|2021-01-12 15:55:00|12333.49|12333.49|12328.94|12328.94|12333.49|12333.49|12328.94|12328.94|0
1610466910000|2021-01-12 15:55:10|12328.71|12328.71|12327.53|12327.53|12328.71|12328.71|12327.53|12327.53|0
1610466920000|2021-01-12 15:55:20|12327.26|12327.26|12326.47|12326.47|12327.43|12327.43|12326.3|12326.3|0
1610466930000|2021-01-12 15:55:30|12326.36|12326.36|12326.32|12326.32|12326.41|12326.41|12326.14|12326.14|0
1610466940000|2021-01-12 15:55:40|12326.39|12326.39|12326.01|12326.01|12326.39|12326.39|12326.01|12326.01|0
1610466950000|2021-01-12 15:55:50|12325.65|12325.65|12325.65|12325.65|12325.79|12325.79|12325.65|12325.65|0
1610466960000|2021-01-12 15:56:00|12324.88|12324.88|12325.71|12325.71|12325.71|12325.71|12324.1|12324.1|0
1610466970000|2021-01-12 15:56:10|12325.55|12325.55|12325.92|12325.92|12326.14|12326.14|12325.55|12325.55|0
1610466980000|2021-01-12 15:56:20|12325.76|12325.76|12326.24|12326.24|12326.24|12326.24|12325.76|12325.76|0
1610466990000|2021-01-12 15:56:30|12325.97|12325.97|12324.06|12324.06|12325.97|12325.97|12323.89|12323.89|0
1610467000000|2021-01-12 15:56:40|12324.22|12324.22|12326.37|12326.37|12326.65|12326.65|12324.12|12324.12|0
1610467010000|2021-01-12 15:56:50|12325.6|12325.6|12324.48|12324.48|12325.6|12325.6|12324.48|12324.48|0
1610467020000|2021-01-12 15:57:00|12324.34|12324.34|12322.22|12322.22|12324.34|12324.34|12322.22|12322.22|0
1610467030000|2021-01-12 15:57:10|12322.1|12322.1|12322.26|12322.26|12322.26|12322.26|12322.1|12322.1|0
1610467040000|2021-01-12 15:57:20|12322.16|12322.16|12322.48|12322.48|12322.48|12322.48|12322.16|12322.16|0
1610467050000|2021-01-12 15:57:30|12322.64|12322.64|12322.68|12322.68|12322.96|12322.96|12322.64|12322.64|0
1610467060000|2021-01-12 15:57:40|12322.84|12322.84|12323.14|12323.14|12323.14|12323.14|12322.84|12322.84|0
1610467070000|2021-01-12 15:57:50|12323.91|12323.91|12324.52|12324.52|12324.52|12324.52|12323.74|12323.74|0
1610467080000|2021-01-12 15:58:00|12324.79|12324.79|12326.2|12326.2|12326.2|12326.2|12324.79|12324.79|0
1610467090000|2021-01-12 15:58:10|12326.42|12326.42|12326.15|12326.15|12326.42|12326.42|12326.15|12326.15|0
1610467100000|2021-01-12 15:58:20|12325.8|12325.8|12325.8|12325.8|12325.8|12325.8|12325.8|12325.8|0
1610467110000|2021-01-12 15:58:30|12325.71|12325.71|12326.07|12326.07|12326.07|12326.07|12325.71|12325.71|0
1610467120000|2021-01-12 15:58:40|12326.2|12326.2|12327.23|12327.23|12327.23|12327.23|12326.2|12326.2|0
1610467130000|2021-01-12 15:58:50|12327.14|12327.14|12327.14|12327.14|12327.14|12327.14|12327.14|12327.14|0
1610467140000|2021-01-12 15:59:00|12326.79|12326.79|12328.99|12328.99|12328.99|12328.99|12326.79|12326.79|0
1610467150000|2021-01-12 15:59:10|12329.05|12329.05|12328.8|12328.8|12329.05|12329.05|12328.74|12328.74|0
1610467160000|2021-01-12 15:59:20|12328.46|12328.46|12328.16|12328.16|12328.46|12328.46|12328.14|12328.14|0
1610467170000|2021-01-12 15:59:30|12328.05|12328.05|12328.05|12328.05|12328.05|12328.05|12328.05|12328.05|0
1610467180000|2021-01-12 15:59:40|12327.96|12327.96|12328.51|12328.51|12328.51|12328.51|12327.8|12327.8|0
1610467190000|2021-01-12 15:59:50|12328.29|12328.29|12324.59|12324.59|12328.29|12328.29|12324.53|12324.53|0
1610467200000|2021-01-12 16:00:00|12324.43|12324.43|12324.33|12324.33|12324.97|12324.97|12324.19|12324.19|0
1610467210000|2021-01-12 16:00:10|12324.27|12324.27|12324.11|12324.11|12324.27|12324.27|12324.11|12324.11|0
1610467220000|2021-01-12 16:00:20|12324.17|12324.17|12323.95|12323.95|12324.17|12324.17|12323.95|12323.95|0
1610467230000|2021-01-12 16:00:30|12323.7|12323.7|12322.15|12322.15|12323.7|12323.7|12322.15|12322.15|0
1610467240000|2021-01-12 16:00:40|12321.88|12321.88|12321.77|12321.77|12321.88|12321.88|12321.77|12321.77|0
1610467250000|2021-01-12 16:00:50|12321.5|12321.5|12320.75|12320.75|12321.5|12321.5|12320.75|12320.75|0
1610467260000|2021-01-12 16:01:00|12320.66|12320.66|12320.4|12320.4|12320.66|12320.66|12320.4|12320.4|0
1610467270000|2021-01-12 16:01:10|12320.74|12320.74|12322.29|12322.29|12322.29|12322.29|12320.74|12320.74|0
1610467280000|2021-01-12 16:01:20|12321.95|12321.95|12320.91|12320.91|12322.11|12322.11|12320.91|12320.91|0
1610467290000|2021-01-12 16:01:30|12320.81|12320.81|12316.54|12316.54|12320.81|12320.81|12316.54|12316.54|0
1610467300000|2021-01-12 16:01:40|12316.89|12316.89|12317.63|12317.63|12317.72|12317.72|12316.89|12316.89|0
1610467310000|2021-01-12 16:01:50|12317.81|12317.81|12317.25|12317.25|12317.81|12317.81|12317.25|12317.25|0
1610467320000|2021-01-12 16:02:00|12317.6|12317.6|12317.29|12317.29|12317.74|12317.74|12317.29|12317.29|0
1610467330000|2021-01-12 16:02:10|12317.2|12317.2|12314.87|12314.87|12317.2|12317.2|12314.87|12314.87|0
1610467340000|2021-01-12 16:02:20|12314.8|12314.8|12313.83|12313.83|12314.8|12314.8|12313.83|12313.83|0
1610467350000|2021-01-12 16:02:30|12313.72|12313.72|12314.82|12314.82|12314.82|12314.82|12313.72|12313.72|0
1610467360000|2021-01-12 16:02:40|12314.6|12314.6|12313.45|12313.45|12314.6|12314.6|12313.18|12313.18|0
1610467370000|2021-01-12 16:02:50|12313.18|12313.18|12313.47|12313.47|12313.47|12313.47|12313.04|12313.04|0
1610467380000|2021-01-12 16:03:00|12313.41|12313.41|12313.02|12313.02|12313.41|12313.41|12312.25|12312.25|0
1610467390000|2021-01-12 16:03:10|12312.8|12312.8|12313.57|12313.57|12313.57|12313.57|12312.8|12312.8|0
1610467400000|2021-01-12 16:03:20|12312.8|12312.8|12311.84|12311.84|12312.8|12312.8|12311.84|12311.84|0
1610467410000|2021-01-12 16:03:30|12311.73|12311.73|12311.72|12311.72|12311.94|12311.94|12311.17|12311.17|0
1610467420000|2021-01-12 16:03:40|12311.94|12311.94|12311.99|12311.99|12312.1|12312.1|12311.94|12311.94|0
1610467440000|2021-01-12 16:04:00|12311.9|12311.9|12311.29|12311.29|12312.33|12312.33|12311.29|12311.29|0
1610467450000|2021-01-12 16:04:10|12311.15|12311.15|12311.58|12311.58|12311.58|12311.58|12310.81|12310.81|0
1610467460000|2021-01-12 16:04:20|12311.52|12311.52|12310.84|12310.84|12311.89|12311.89|12310.84|12310.84|0
1610467470000|2021-01-12 16:04:30|12310.7|12310.7|12310.86|12310.86|12310.86|12310.86|12310.48|12310.48|0
1610467480000|2021-01-12 16:04:40|12310.52|12310.52|12310.74|12310.74|12310.74|12310.74|12310.52|12310.52|0
1610467490000|2021-01-12 16:04:50|12310.52|12310.52|12311.16|12311.16|12311.16|12311.16|12309.61|12309.61|0
1610467500000|2021-01-12 16:05:00|12310.8|12310.8|12311.16|12311.16|12311.16|12311.16|12310.8|12310.8|0
1610467510000|2021-01-12 16:05:10|12310.81|12310.81|12310.45|12310.45|12310.81|12310.81|12310.45|12310.45|0
1610467520000|2021-01-12 16:05:20|12310.27|12310.27|12310.27|12310.27|12310.27|12310.27|12310.27|12310.27|0
1610467530000|2021-01-12 16:05:30|12310.05|12310.05|12309.55|12309.55|12310.24|12310.24|12309.39|12309.39|0
1610467540000|2021-01-12 16:05:40|12309.31|12309.31|12309.31|12309.31|12309.31|12309.31|12309.31|12309.31|0
1610467550000|2021-01-12 16:05:50|12309.44|12309.44|12309.31|12309.31|12309.44|12309.44|12309.31|12309.31|0
1610467560000|2021-01-12 16:06:00|12309.57|12309.57|12307.3|12307.3|12309.57|12309.57|12307.3|12307.3|0
1610467570000|2021-01-12 16:06:10|12307.2|12307.2|12306.85|12306.85|12307.2|12307.2|12306.85|12306.85|0
1610467580000|2021-01-12 16:06:20|12307.17|12307.17|12306.45|12306.45|12307.17|12307.17|12306.45|12306.45|0
1610467590000|2021-01-12 16:06:30|12306.12|12306.12|12304.99|12304.99|12306.12|12306.12|12304.99|12304.99|0
1610467600000|2021-01-12 16:06:40|12305.76|12305.76|12305.73|12305.73|12305.84|12305.84|12305.64|12305.64|0
1610467610000|2021-01-12 16:06:50|12305.61|12305.61|12306.39|12306.39|12306.39|12306.39|12305.42|12305.42|0
1610467620000|2021-01-12 16:07:00|12306.28|12306.28|12302.2|12302.2|12306.5|12306.5|12302.2|12302.2|0
1610467630000|2021-01-12 16:07:10|12302.04|12302.04|12300.41|12300.41|12302.04|12302.04|12300.41|12300.41|0
1610467640000|2021-01-12 16:07:20|12300|12300|12299.41|12299.41|12300.13|12300.13|12299.41|12299.41|0
1610467650000|2021-01-12 16:07:30|12299.5|12299.5|12298.89|12298.89|12299.66|12299.66|12298.89|12298.89|0
1610467660000|2021-01-12 16:07:40|12299.92|12299.92|12299.44|12299.44|12300.54|12300.54|12299.44|12299.44|0
1610467670000|2021-01-12 16:07:50|12299.57|12299.57|12300.44|12300.44|12300.71|12300.71|12299.57|12299.57|0
1610467680000|2021-01-12 16:08:00|12300.3|12300.3|12298.88|12298.88|12300.3|12300.3|12298.88|12298.88|0
1610467690000|2021-01-12 16:08:10|12299.04|12299.04|12299.8|12299.8|12299.8|12299.8|12299.04|12299.04|0
1610467700000|2021-01-12 16:08:20|12299.63|12299.63|12297.14|12297.14|12299.63|12299.63|12297.14|12297.14|0
1610467710000|2021-01-12 16:08:30|12297.84|12297.84|12297.62|12297.62|12298.06|12298.06|12297.62|12297.62|0
1610467720000|2021-01-12 16:08:40|12297.41|12297.41|12298.34|12298.34|12298.34|12298.34|12297.41|12297.41|0
1610467730000|2021-01-12 16:08:50|12298.93|12298.93|12299.68|12299.68|12299.83|12299.83|12298.93|12298.93|0
1610467740000|2021-01-12 16:09:00|12299.86|12299.86|12304.71|12304.71|12304.84|12304.84|12299.59|12299.59|0
1610467750000|2021-01-12 16:09:10|12304.83|12304.83|12302.9|12302.9|12304.83|12304.83|12302.9|12302.9|0
1610467760000|2021-01-12 16:09:20|12302.8|12302.8|12301.23|12301.23|12302.8|12302.8|12301.23|12301.23|0
1610467770000|2021-01-12 16:09:30|12301.39|12301.39|12301.79|12301.79|12301.98|12301.98|12301.28|12301.28|0
1610467780000|2021-01-12 16:09:40|12302.14|12302.14|12302.49|12302.49|12302.49|12302.49|12302.14|12302.14|0
1610467790000|2021-01-12 16:09:50|12302.75|12302.75|12302.75|12302.75|12302.75|12302.75|12302.75|12302.75|0
1610467800000|2021-01-12 16:10:00|12302.89|12302.89|12302.57|12302.57|12302.98|12302.98|12302.57|12302.57|0
1610467810000|2021-01-12 16:10:10|12302.23|12302.23|12301.76|12301.76|12302.23|12302.23|12301.76|12301.76|0
1610467820000|2021-01-12 16:10:20|12302.53|12302.53|12303.31|12303.31|12303.31|12303.31|12302.53|12302.53|0
1610467830000|2021-01-12 16:10:30|12303.89|12303.89|12304.78|12304.78|12304.78|12304.78|12303.89|12303.89|0
1610467840000|2021-01-12 16:10:40|12305.06|12305.06|12305.43|12305.43|12305.43|12305.43|12305.06|12305.06|0
1610467850000|2021-01-12 16:10:50|12305.57|12305.57|12306.47|12306.47|12306.47|12306.47|12305.57|12305.57|0
1610467860000|2021-01-12 16:11:00|12306.25|12306.25|12307|12307|12307|12307|12306.25|12306.25|0
1610467870000|2021-01-12 16:11:10|12307.32|12307.32|12306.35|12306.35|12307.4|12307.4|12305.85|12305.85|0
1610467880000|2021-01-12 16:11:20|12306.57|12306.57|12307.28|12307.28|12307.28|12307.28|12306.57|12306.57|0
1610467890000|2021-01-12 16:11:30|12307.51|12307.51|12307.77|12307.77|12307.91|12307.91|12307.51|12307.51|0
1610467900000|2021-01-12 16:11:40|12308.09|12308.09|12308.13|12308.13|12309.15|12309.15|12307.77|12307.77|0
1610467910000|2021-01-12 16:11:50|12307.76|12307.76|12307.95|12307.95|12308.13|12308.13|12307.16|12307.16|0
1610467920000|2021-01-12 16:12:00|12307.79|12307.79|12307.45|12307.45|12307.79|12307.79|12307.32|12307.32|0
1610467930000|2021-01-12 16:12:10|12307.34|12307.34|12307.15|12307.15|12307.34|12307.34|12307.15|12307.15|0
1610467940000|2021-01-12 16:12:20|12306.88|12306.88|12307.15|12307.15|12307.15|12307.15|12306.21|12306.21|0
1610467950000|2021-01-12 16:12:30|12307.22|12307.22|12307.71|12307.71|12307.71|12307.71|12307.22|12307.22|0
1610467960000|2021-01-12 16:12:40|12307.82|12307.82|12308.2|12308.2|12308.2|12308.2|12307.82|12307.82|0
1610467970000|2021-01-12 16:12:50|12308.41|12308.41|12307.96|12307.96|12308.51|12308.51|12307.85|12307.85|0
1610467980000|2021-01-12 16:13:00|12307.18|12307.18|12306.86|12306.86|12307.18|12307.18|12306.86|12306.86|0
1610467990000|2021-01-12 16:13:10|12305.31|12305.31|12305.17|12305.17|12305.31|12305.31|12305.17|12305.17|0
1610468000000|2021-01-12 16:13:20|12305.07|12305.07|12305.21|12305.21|12305.84|12305.84|12305.07|12305.07|0
1610468010000|2021-01-12 16:13:30|12305.98|12305.98|12306.11|12306.11|12306.2|12306.2|12305.98|12305.98|0
1610468020000|2021-01-12 16:13:40|12305.79|12305.79|12305.57|12305.57|12305.79|12305.79|12305.57|12305.57|0
1610468030000|2021-01-12 16:13:50|12305.46|12305.46|12305.57|12305.57|12305.57|12305.57|12305.35|12305.35|0
1610468040000|2021-01-12 16:14:00|12305.25|12305.25|12305.39|12305.39|12306.8|12306.8|12305.25|12305.25|0
1610468050000|2021-01-12 16:14:10|12305.33|12305.33|12305.33|12305.33|12305.33|12305.33|12305.33|12305.33|0
1610468060000|2021-01-12 16:14:20|12305.55|12305.55|12308.17|12308.17|12308.17|12308.17|12305.55|12305.55|0
1610468070000|2021-01-12 16:14:30|12307.81|12307.81|12308.46|12308.46|12308.46|12308.46|12307.68|12307.68|0
1610468080000|2021-01-12 16:14:40|12308.6|12308.6|12308.81|12308.81|12309.08|12309.08|12308.53|12308.53|0
1610468090000|2021-01-12 16:14:50|12308.59|12308.59|12308.59|12308.59|12308.59|12308.59|12308.59|12308.59|0
1610468100000|2021-01-12 16:15:00|12308.37|12308.37|12307.79|12307.79|12309.05|12309.05|12307.44|12307.44|0
1610468110000|2021-01-12 16:15:10|12308.05|12308.05|12309.03|12309.03|12309.21|12309.21|12308.05|12308.05|0
1610468120000|2021-01-12 16:15:20|12309.19|12309.19|12308.86|12308.86|12309.19|12309.19|12308.86|12308.86|0
1610468130000|2021-01-12 16:15:30|12309.64|12309.64|12311.36|12311.36|12311.46|12311.46|12309.64|12309.64|0
1610468140000|2021-01-12 16:15:40|12313.17|12313.17|12313.04|12313.04|12313.17|12313.17|12312.93|12312.93|0
1610468150000|2021-01-12 16:15:50|12312.82|12312.82|12312.68|12312.68|12312.86|12312.86|12312.6|12312.6|0
1610468160000|2021-01-12 16:16:00|12312.62|12312.62|12315.84|12315.84|12315.84|12315.84|12312.62|12312.62|0
1610468170000|2021-01-12 16:16:10|12315.62|12315.62|12316|12316|12316|12316|12315.3|12315.3|0
1610468180000|2021-01-12 16:16:20|12315.31|12315.31|12311.48|12311.48|12315.31|12315.31|12311.3|12311.3|0
1610468190000|2021-01-12 16:16:30|12311.35|12311.35|12310.87|12310.87|12311.69|12311.69|12310.63|12310.63|0
1610468200000|2021-01-12 16:16:40|12310.93|12310.93|12310.8|12310.8|12311.41|12311.41|12310.8|12310.8|0
1610468210000|2021-01-12 16:16:50|12310.48|12310.48|12310.34|12310.34|12310.58|12310.58|12309.75|12309.75|0
1610468220000|2021-01-12 16:17:00|12310.5|12310.5|12311.27|12311.27|12311.27|12311.27|12310.5|12310.5|0
1610468230000|2021-01-12 16:17:10|12311.5|12311.5|12310.76|12310.76|12311.66|12311.66|12310.76|12310.76|0
1610468240000|2021-01-12 16:17:20|12310.89|12310.89|12311.04|12311.04|12311.04|12311.04|12310.89|12310.89|0
1610468250000|2021-01-12 16:17:30|12311.28|12311.28|12311.5|12311.5|12311.6|12311.6|12311.28|12311.28|0
1610468260000|2021-01-12 16:17:40|12311.63|12311.63|12311.86|12311.86|12311.86|12311.86|12311.63|12311.63|0
1610468270000|2021-01-12 16:17:50|12311.92|12311.92|12311.5|12311.5|12311.92|12311.92|12310.92|12310.92|0
1610468280000|2021-01-12 16:18:00|12311.59|12311.59|12311.12|12311.12|12311.73|12311.73|12310.86|12310.86|0
1610468290000|2021-01-12 16:18:10|12311.25|12311.25|12311.26|12311.26|12311.4|12311.4|12311.12|12311.12|0
1610468300000|2021-01-12 16:18:20|12311.15|12311.15|12310.15|12310.15|12311.33|12311.33|12310.15|12310.15|0
1610468310000|2021-01-12 16:18:30|12309.98|12309.98|12309.39|12309.39|12309.98|12309.98|12309.39|12309.39|0
1610468330000|2021-01-12 16:18:50|12309.98|12309.98|12311.56|12311.56|12311.56|12311.56|12309.89|12309.89|0
1610468340000|2021-01-12 16:19:00|12311.63|12311.63|12311.32|12311.32|12311.91|12311.91|12311.32|12311.32|0
1610468350000|2021-01-12 16:19:10|12311.14|12311.14|12306.97|12306.97|12311.14|12311.14|12306.97|12306.97|0
1610468360000|2021-01-12 16:19:20|12307.08|12307.08|12306.79|12306.79|12307.79|12307.79|12306.7|12306.7|0
1610468370000|2021-01-12 16:19:30|12306.21|12306.21|12306.56|12306.56|12306.56|12306.56|12305.88|12305.88|0
1610468380000|2021-01-12 16:19:40|12306.47|12306.47|12306.84|12306.84|12307.16|12307.16|12306.47|12306.47|0
1610468390000|2021-01-12 16:19:50|12307.03|12307.03|12307.06|12307.06|12307.18|12307.18|12305.87|12305.87|0
1610468400000|2021-01-12 16:20:00|12307.34|12307.34|12306.65|12306.65|12307.34|12307.34|12305.92|12305.92|0
1610468410000|2021-01-12 16:20:10|12306.82|12306.82|12307.11|12307.11|12307.58|12307.58|12306.82|12306.82|0
1610468420000|2021-01-12 16:20:20|12307.23|12307.23|12307.57|12307.57|12307.92|12307.92|12307.23|12307.23|0
1610468430000|2021-01-12 16:20:30|12307.84|12307.84|12308.65|12308.65|12309.01|12309.01|12307.73|12307.73|0
1610468440000|2021-01-12 16:20:40|12308.57|12308.57|12309.01|12309.01|12309.01|12309.01|12308.13|12308.13|0
1610468450000|2021-01-12 16:20:50|12309.13|12309.13|12309.24|12309.24|12309.24|12309.24|12309.13|12309.13|0
1610468460000|2021-01-12 16:21:00|12308.52|12308.52|12308.62|12308.62|12308.8|12308.8|12308.36|12308.36|0
1610468470000|2021-01-12 16:21:10|12308.68|12308.68|12310.21|12310.21|12310.21|12310.21|12307.91|12307.91|0
1610468480000|2021-01-12 16:21:20|12310.53|12310.53|12311.46|12311.46|12311.46|12311.46|12310.53|12310.53|0
1610468490000|2021-01-12 16:21:30|12311.28|12311.28|12311.39|12311.39|12311.61|12311.61|12311.25|12311.25|0
1610468500000|2021-01-12 16:21:40|12311.75|12311.75|12310.8|12310.8|12311.86|12311.86|12310.8|12310.8|0
1610468510000|2021-01-12 16:21:50|12310.45|12310.45|12310.94|12310.94|12311.81|12311.81|12310.45|12310.45|0
1610468520000|2021-01-12 16:22:00|12310.78|12310.78|12311.34|12311.34|12311.34|12311.34|12310.78|12310.78|0
1610468530000|2021-01-12 16:22:10|12311.27|12311.27|12311.84|12311.84|12311.84|12311.84|12311.27|12311.27|0
1610468540000|2021-01-12 16:22:20|12311.62|12311.62|12312.54|12312.54|12312.54|12312.54|12311.62|12311.62|0
1610468550000|2021-01-12 16:22:30|12312.65|12312.65|12312.43|12312.43|12312.88|12312.88|12312.43|12312.43|0
1610468560000|2021-01-12 16:22:40|12312.7|12312.7|12312.7|12312.7|12312.7|12312.7|12312.7|12312.7|0
1610468570000|2021-01-12 16:22:50|12312.59|12312.59|12313.17|12313.17|12313.17|12313.17|12312.59|12312.59|0
1610468580000|2021-01-12 16:23:00|12313.28|12313.28|12312.87|12312.87|12313.28|12313.28|12312.87|12312.87|0
1610468590000|2021-01-12 16:23:10|12312.51|12312.51|12311.19|12311.19|12312.51|12312.51|12311.19|12311.19|0
1610468600000|2021-01-12 16:23:20|12311.28|12311.28|12310.64|12310.64|12311.41|12311.41|12310.64|12310.64|0
1610468610000|2021-01-12 16:23:30|12310.88|12310.88|12309.11|12309.11|12310.88|12310.88|12308.89|12308.89|0
1610468620000|2021-01-12 16:23:40|12309.27|12309.27|12309.89|12309.89|12309.89|12309.89|12309.01|12309.01|0
1610468630000|2021-01-12 16:23:50|12309.76|12309.76|12310.29|12310.29|12310.29|12310.29|12309.54|12309.54|0
1610468640000|2021-01-12 16:24:00|12310.02|12310.02|12307.55|12307.55|12310.35|12310.35|12307.55|12307.55|0
1610468660000|2021-01-12 16:24:20|12307.33|12307.33|12307.54|12307.54|12307.54|12307.54|12306.96|12306.96|0
1610468670000|2021-01-12 16:24:30|12307.46|12307.46|12307.39|12307.39|12307.46|12307.46|12307.28|12307.28|0
1610468680000|2021-01-12 16:24:40|12307.26|12307.26|12307.44|12307.44|12307.44|12307.44|12307.11|12307.11|0
1610468690000|2021-01-12 16:24:50|12307.62|12307.62|12307.13|12307.13|12307.62|12307.62|12307.13|12307.13|0
1610468700000|2021-01-12 16:25:00|12307|12307|12306.37|12306.37|12307|12307|12305.92|12305.92|0
1610468710000|2021-01-12 16:25:10|12305.78|12305.78|12304.94|12304.94|12305.78|12305.78|12304.94|12304.94|0
1610468720000|2021-01-12 16:25:20|12304.67|12304.67|12303.25|12303.25|12305.85|12305.85|12303.25|12303.25|0
1610468730000|2021-01-12 16:25:30|12303.59|12303.59|12302.42|12302.42|12303.59|12303.59|12302.36|12302.36|0
1610468740000|2021-01-12 16:25:40|12301.84|12301.84|12302.61|12302.61|12302.61|12302.61|12301.84|12301.84|0
1610468750000|2021-01-12 16:25:50|12302.39|12302.39|12303.36|12303.36|12303.36|12303.36|12301.77|12301.77|0
1610468760000|2021-01-12 16:26:00|12303.54|12303.54|12305.6|12305.6|12305.6|12305.6|12303.54|12303.54|0
1610468770000|2021-01-12 16:26:10|12305.92|12305.92|12307.61|12307.61|12307.61|12307.61|12305.84|12305.84|0
1610468780000|2021-01-12 16:26:20|12307.47|12307.47|12307.23|12307.23|12308.12|12308.12|12307.23|12307.23|0
1610468790000|2021-01-12 16:26:30|12308|12308|12307.94|12307.94|12308|12308|12307.84|12307.84|0
1610468800000|2021-01-12 16:26:40|12308.26|12308.26|12308.1|12308.1|12308.26|12308.26|12308.1|12308.1|0
1610468810000|2021-01-12 16:26:50|12307.96|12307.96|12308.32|12308.32|12308.53|12308.53|12307.96|12307.96|0
1610468820000|2021-01-12 16:27:00|12308.58|12308.58|12308.77|12308.77|12308.77|12308.77|12308.58|12308.58|0
1610468830000|2021-01-12 16:27:10|12308.33|12308.33|12305.47|12305.47|12308.33|12308.33|12305.47|12305.47|0
1610468840000|2021-01-12 16:27:20|12304.5|12304.5|12300.17|12300.17|12304.5|12304.5|12300.17|12300.17|0
1610468850000|2021-01-12 16:27:30|12300.49|12300.49|12299.75|12299.75|12300.49|12300.49|12299.39|12299.39|0
1610468860000|2021-01-12 16:27:40|12300.07|12300.07|12300.27|12300.27|12300.42|12300.42|12300.04|12300.04|0
1610468870000|2021-01-12 16:27:50|12300.49|12300.49|12300.63|12300.63|12300.86|12300.86|12300.27|12300.27|0
1610468880000|2021-01-12 16:28:00|12300.85|12300.85|12301.22|12301.22|12301.28|12301.28|12300.63|12300.63|0
1610468890000|2021-01-12 16:28:10|12301.34|12301.34|12304.17|12304.17|12304.49|12304.49|12301.34|12301.34|0
1610468900000|2021-01-12 16:28:20|12304.39|12304.39|12304.91|12304.91|12304.91|12304.91|12304.17|12304.17|0
1610468910000|2021-01-12 16:28:30|12305.68|12305.68|12306.12|12306.12|12306.12|12306.12|12305.68|12305.68|0
1610468920000|2021-01-12 16:28:40|12305.96|12305.96|12305.44|12305.44|12305.96|12305.96|12304.89|12304.89|0
1610468930000|2021-01-12 16:28:50|12305.71|12305.71|12305.93|12305.93|12305.93|12305.93|12305.49|12305.49|0
1610468940000|2021-01-12 16:29:00|12305.58|12305.58|12302.37|12302.37|12305.58|12305.58|12302.37|12302.37|0
1610468950000|2021-01-12 16:29:10|12302.27|12302.27|12299.86|12299.86|12302.27|12302.27|12299.86|12299.86|0
1610468960000|2021-01-12 16:29:20|12299.76|12299.76|12299.72|12299.72|12301.41|12301.41|12298.64|12298.64|0
1610468970000|2021-01-12 16:29:30|12299.22|12299.22|12297.53|12297.53|12299.41|12299.41|12297.37|12297.37|0
1610468980000|2021-01-12 16:29:40|12297.47|12297.47|12299.61|12299.61|12300.19|12300.19|12297.47|12297.47|0
1610468990000|2021-01-12 16:29:50|12299.03|12299.03|12300.32|12300.32|12301.18|12301.18|12298.85|12298.85|0
1610525700000|2021-01-13 08:15:00|12318.02|12318.02|12318.52|12318.52|12318.52|12318.52|12318.02|12318.02|0
1610525710000|2021-01-13 08:15:10|12323.94|12323.94|12323.37|12323.37|12324.26|12324.26|12323.37|12323.37|0
1610525720000|2021-01-13 08:15:20|12321.82|12321.82|12321.04|12321.04|12321.82|12321.82|12321.04|12321.04|0
1610525730000|2021-01-13 08:15:30|12320.88|12320.88|12320.88|12320.88|12320.88|12320.88|12320.88|12320.88|0
1610525750000|2021-01-13 08:15:50|12320.62|12320.62|12320.62|12320.62|12320.62|12320.62|12320.62|12320.62|0
1610525760000|2021-01-13 08:16:00|12319.07|12319.07|12317.52|12317.52|12319.07|12319.07|12316.12|12316.12|0
1610525770000|2021-01-13 08:16:10|12317.86|12317.86|12316.58|12316.58|12320.48|12320.48|12316.58|12316.58|0
1610525780000|2021-01-13 08:16:20|12316.3|12316.3|12316.11|12316.11|12316.3|12316.3|12316.11|12316.11|0
1610525790000|2021-01-13 08:16:30|12316.38|12316.38|12316.27|12316.27|12317.23|12317.23|12316.27|12316.27|0
1610525800000|2021-01-13 08:16:40|12316.96|12316.96|12320.77|12320.77|12320.77|12320.77|12316.96|12316.96|0
1610525810000|2021-01-13 08:16:50|12321.38|12321.38|12321.82|12321.82|12321.82|12321.82|12321.38|12321.38|0
1610525820000|2021-01-13 08:17:00|12321.95|12321.95|12328.17|12328.17|12328.44|12328.44|12321.95|12321.95|0
1610525830000|2021-01-13 08:17:10|12327.58|12327.58|12327|12327|12327.58|12327.58|12326.22|12326.22|0
1610525840000|2021-01-13 08:17:20|12326.67|12326.67|12326.86|12326.86|12326.86|12326.86|12326.67|12326.67|0
1610525850000|2021-01-13 08:17:30|12327.18|12327.18|12327.08|12327.08|12327.18|12327.18|12327.08|12327.08|0
1610525860000|2021-01-13 08:17:40|12327.24|12327.24|12328.55|12328.55|12328.55|12328.55|12327.24|12327.24|0
1610525880000|2021-01-13 08:18:00|12330.1|12330.1|12332.53|12332.53|12332.53|12332.53|12329.44|12329.44|0
1610525890000|2021-01-13 08:18:10|12331.76|12331.76|12329.39|12329.39|12331.76|12331.76|12328.76|12328.76|0
1610525900000|2021-01-13 08:18:20|12330.17|12330.17|12330.48|12330.48|12332.23|12332.23|12330.17|12330.17|0
1610525910000|2021-01-13 08:18:30|12330.17|12330.17|12329.59|12329.59|12330.17|12330.17|12329.59|12329.59|0
1610525920000|2021-01-13 08:18:40|12329.91|12329.91|12329.91|12329.91|12329.91|12329.91|12329.91|12329.91|0
1610525930000|2021-01-13 08:18:50|12330.14|12330.14|12330.24|12330.24|12330.24|12330.24|12330.14|12330.14|0
1610525940000|2021-01-13 08:19:00|12331.03|12331.03|12331.12|12331.12|12331.76|12331.76|12330.01|12330.01|0
1610525960000|2021-01-13 08:19:20|12331.48|12331.48|12331.48|12331.48|12331.48|12331.48|12331.48|12331.48|0
1610525970000|2021-01-13 08:19:30|12331.34|12331.34|12332.45|12332.45|12332.45|12332.45|12331.34|12331.34|0
1610525990000|2021-01-13 08:19:50|12332.39|12332.39|12332.39|12332.39|12332.39|12332.39|12332.39|12332.39|0
1610526000000|2021-01-13 08:20:00|12332.5|12332.5|12330.74|12330.74|12332.5|12332.5|12330.74|12330.74|0
1610526010000|2021-01-13 08:20:10|12331.06|12331.06|12330.74|12330.74|12331.06|12331.06|12330.74|12330.74|0
1610526020000|2021-01-13 08:20:20|12331.81|12331.81|12331.79|12331.79|12332.59|12332.59|12331.79|12331.79|0
1610526030000|2021-01-13 08:20:30|12331.63|12331.63|12331.63|12331.63|12331.63|12331.63|12331.63|12331.63|0
1610526050000|2021-01-13 08:20:50|12331.94|12331.94|12331.94|12331.94|12331.94|12331.94|12331.94|12331.94|0
1610526060000|2021-01-13 08:21:00|12331.81|12331.81|12331.81|12331.81|12331.81|12331.81|12331.81|12331.81|0
1610526070000|2021-01-13 08:21:10|12331.54|12331.54|12331.12|12331.12|12331.86|12331.86|12331.12|12331.12|0
1610526080000|2021-01-13 08:21:20|12330.87|12330.87|12330.87|12330.87|12330.87|12330.87|12330.87|12330.87|0
1610526090000|2021-01-13 08:21:30|12326.99|12326.99|12326.99|12326.99|12326.99|12326.99|12326.99|12326.99|0
1610526100000|2021-01-13 08:21:40|12327.42|12327.42|12327.42|12327.42|12327.42|12327.42|12327.42|12327.42|0
1610526110000|2021-01-13 08:21:50|12327.36|12327.36|12326.72|12326.72|12327.36|12327.36|12326.72|12326.72|0
1610526120000|2021-01-13 08:22:00|12327.13|12327.13|12324.8|12324.8|12327.13|12327.13|12324.8|12324.8|0
1610526130000|2021-01-13 08:22:10|12326.35|12326.35|12328.43|12328.43|12328.43|12328.43|12326.35|12326.35|0
1610526140000|2021-01-13 08:22:20|12327.93|12327.93|12327.87|12327.87|12327.93|12327.93|12327.87|12327.87|0
1610526150000|2021-01-13 08:22:30|12327.43|12327.43|12327.43|12327.43|12327.43|12327.43|12327.43|12327.43|0
1610526160000|2021-01-13 08:22:40|12327.15|12327.15|12327.48|12327.48|12327.85|12327.85|12327.15|12327.15|0
1610526180000|2021-01-13 08:23:00|12326.3|12326.3|12321.45|12321.45|12326.3|12326.3|12321.45|12321.45|0
1610526190000|2021-01-13 08:23:10|12322.25|12322.25|12319.78|12319.78|12322.25|12322.25|12319.28|12319.28|0
1610526200000|2021-01-13 08:23:20|12320.56|12320.56|12321.92|12321.92|12321.92|12321.92|12320.56|12320.56|0
1610526210000|2021-01-13 08:23:30|12323.47|12323.47|12324.45|12324.45|12324.45|12324.45|12323.47|12323.47|0
1610526220000|2021-01-13 08:23:40|12324.82|12324.82|12325.99|12325.99|12325.99|12325.99|12324.82|12324.82|0
1610526240000|2021-01-13 08:24:00|12326.1|12326.1|12326.6|12326.6|12326.6|12326.6|12326.1|12326.1|0
1610526250000|2021-01-13 08:24:10|12326.49|12326.49|12327.92|12327.92|12328.08|12328.08|12326.49|12326.49|0
1610526260000|2021-01-13 08:24:20|12328.23|12328.23|12325.39|12325.39|12328.91|12328.91|12325.39|12325.39|0
1610526270000|2021-01-13 08:24:30|12325.51|12325.51|12325.29|12325.29|12325.51|12325.51|12325.29|12325.29|0
1610526280000|2021-01-13 08:24:40|12325.35|12325.35|12324.58|12324.58|12325.35|12325.35|12324.58|12324.58|0
1610526300000|2021-01-13 08:25:00|12323.93|12323.93|12321.3|12321.3|12324.25|12324.25|12321.3|12321.3|0
1610526310000|2021-01-13 08:25:10|12320.87|12320.87|12318.64|12318.64|12320.87|12320.87|12318.64|12318.64|0
1610526320000|2021-01-13 08:25:20|12318.86|12318.86|12320.47|12320.47|12320.47|12320.47|12318.86|12318.86|0
1610526330000|2021-01-13 08:25:30|12320.53|12320.53|12320.02|12320.02|12320.79|12320.79|12319.07|12319.07|0
1610526340000|2021-01-13 08:25:40|12320.38|12320.38|12320.07|12320.07|12320.38|12320.38|12319.94|12319.94|0
1610526350000|2021-01-13 08:25:50|12320.26|12320.26|12320.84|12320.84|12320.84|12320.84|12320.07|12320.07|0
1610526360000|2021-01-13 08:26:00|12320.97|12320.97|12322.1|12322.1|12322.1|12322.1|12320.97|12320.97|0
1610526380000|2021-01-13 08:26:20|12321.89|12321.89|12321.42|12321.42|12321.89|12321.89|12321.42|12321.42|0
1610526400000|2021-01-13 08:26:40|12320.94|12320.94|12320.69|12320.69|12320.94|12320.94|12320.57|12320.57|0
1610526410000|2021-01-13 08:26:50|12320.45|12320.45|12320|12320|12320.45|12320.45|12320|12320|0
1610526420000|2021-01-13 08:27:00|12319.87|12319.87|12315.71|12315.71|12319.87|12319.87|12315.65|12315.65|0
1610526430000|2021-01-13 08:27:10|12315.62|12315.62|12317.45|12317.45|12317.45|12317.45|12315.62|12315.62|0
1610526440000|2021-01-13 08:27:20|12317.67|12317.67|12318.33|12318.33|12318.33|12318.33|12317.67|12317.67|0
1610526450000|2021-01-13 08:27:30|12317.98|12317.98|12317.98|12317.98|12317.98|12317.98|12317.98|12317.98|0
1610526460000|2021-01-13 08:27:40|12317.63|12317.63|12316.7|12316.7|12317.63|12317.63|12316.7|12316.7|0
1610526470000|2021-01-13 08:27:50|12316.63|12316.63|12315.29|12315.29|12316.63|12316.63|12315.23|12315.23|0
1610526490000|2021-01-13 08:28:10|12315.35|12315.35|12315.35|12315.35|12315.35|12315.35|12315.35|12315.35|0
1610526500000|2021-01-13 08:28:20|12315.13|12315.13|12317.96|12317.96|12317.96|12317.96|12315.13|12315.13|0
1610526520000|2021-01-13 08:28:40|12318.45|12318.45|12318.68|12318.68|12318.68|12318.68|12318.45|12318.45|0
1610526530000|2021-01-13 08:28:50|12319.37|12319.37|12318.34|12318.34|12319.37|12319.37|12318.34|12318.34|0
1610526540000|2021-01-13 08:29:00|12316.79|12316.79|12317.04|12317.04|12317.04|12317.04|12316.79|12316.79|0
1610526550000|2021-01-13 08:29:10|12318.59|12318.59|12317.05|12317.05|12318.59|12318.59|12313.18|12313.18|0
1610526560000|2021-01-13 08:29:20|12316.57|12316.57|12311.8|12311.8|12316.57|12316.57|12311.15|12311.15|0
1610526570000|2021-01-13 08:29:30|12312.12|12312.12|12313.97|12313.97|12314.29|12314.29|12311.96|12311.96|0
1610526580000|2021-01-13 08:29:40|12313.84|12313.84|12313.84|12313.84|12313.84|12313.84|12313.84|12313.84|0
1610526590000|2021-01-13 08:29:50|12314.46|12314.46|12314.22|12314.22|12314.46|12314.46|12314.22|12314.22|0
1610526600000|2021-01-13 08:30:00|12313.61|12313.61|12313.29|12313.29|12313.96|12313.96|12313.18|12313.18|0
1610526610000|2021-01-13 08:30:10|12312.52|12312.52|12312.34|12312.34|12312.77|12312.77|12311.91|12311.91|0
1610526620000|2021-01-13 08:30:20|12311.56|12311.56|12311.56|12311.56|12311.56|12311.56|12311.56|12311.56|0
1610526630000|2021-01-13 08:30:30|12311.34|12311.34|12312.05|12312.05|12312.05|12312.05|12311.34|12311.34|0
1610526640000|2021-01-13 08:30:40|12311.92|12311.92|12311.92|12311.92|12311.92|12311.92|12311.92|12311.92|0
1610526650000|2021-01-13 08:30:50|12314.25|12314.25|12311.97|12311.97|12315.79|12315.79|12311.97|12311.97|0
1610526660000|2021-01-13 08:31:00|12311.7|12311.7|12309.89|12309.89|12311.7|12311.7|12309.89|12309.89|0
1610526670000|2021-01-13 08:31:10|12309.11|12309.11|12309.11|12309.11|12309.11|12309.11|12309.11|12309.11|0
1610526680000|2021-01-13 08:31:20|12308.76|12308.76|12311.67|12311.67|12311.67|12311.67|12308.57|12308.57|0
1610526690000|2021-01-13 08:31:30|12311.45|12311.45|12311.45|12311.45|12311.45|12311.45|12311.45|12311.45|0
1610526700000|2021-01-13 08:31:40|12310.28|12310.28|12307.16|12307.16|12310.28|12310.28|12307.16|12307.16|0
1610526710000|2021-01-13 08:31:50|12305.34|12305.34|12305.34|12305.34|12305.34|12305.34|12305.34|12305.34|0
1610526720000|2021-01-13 08:32:00|12305.2|12305.2|12304.63|12304.63|12305.2|12305.2|12304.63|12304.63|0
1610526730000|2021-01-13 08:32:10|12304.44|12304.44|12304.44|12304.44|12304.44|12304.44|12304.44|12304.44|0
1610526740000|2021-01-13 08:32:20|12303.78|12303.78|12303.78|12303.78|12303.78|12303.78|12303.78|12303.78|0
1610526750000|2021-01-13 08:32:30|12304.47|12304.47|12304.13|12304.13|12304.47|12304.47|12304.13|12304.13|0
1610526760000|2021-01-13 08:32:40|12305.67|12305.67|12305.67|12305.67|12305.67|12305.67|12305.67|12305.67|0
1610526770000|2021-01-13 08:32:50|12305.03|12305.03|12305.03|12305.03|12305.03|12305.03|12305.03|12305.03|0
1610526780000|2021-01-13 08:33:00|12305.81|12305.81|12306.26|12306.26|12306.26|12306.26|12305.49|12305.49|0
1610526790000|2021-01-13 08:33:10|12306.37|12306.37|12306.47|12306.47|12306.47|12306.47|12306.37|12306.37|0
1610526810000|2021-01-13 08:33:30|12305.7|12305.7|12305.64|12305.64|12305.7|12305.7|12305.64|12305.64|0
1610526820000|2021-01-13 08:33:40|12304.09|12304.09|12304.43|12304.43|12304.43|12304.43|12304.09|12304.09|0
1610526850000|2021-01-13 08:34:10|12304.85|12304.85|12304.86|12304.86|12305.5|12305.5|12304.45|12304.45|0
1610526860000|2021-01-13 08:34:20|12306.41|12306.41|12306.41|12306.41|12306.41|12306.41|12306.41|12306.41|0
1610526870000|2021-01-13 08:34:30|12305.24|12305.24|12307.01|12307.01|12307.01|12307.01|12305.24|12305.24|0
1610526880000|2021-01-13 08:34:40|12307.28|12307.28|12309.48|12309.48|12309.48|12309.48|12307.28|12307.28|0
1610526900000|2021-01-13 08:35:00|12309.75|12309.75|12309.43|12309.43|12310.08|12310.08|12309.43|12309.43|0
1610526910000|2021-01-13 08:35:10|12309.86|12309.86|12309.86|12309.86|12309.86|12309.86|12309.86|12309.86|0
1610526920000|2021-01-13 08:35:20|12309.78|12309.78|12311.76|12311.76|12311.76|12311.76|12309.78|12309.78|0
1610526930000|2021-01-13 08:35:30|12312.11|12312.11|12311.07|12311.07|12312.11|12312.11|12311.07|12311.07|0
1610526940000|2021-01-13 08:35:40|12310.54|12310.54|12310.54|12310.54|12310.54|12310.54|12310.54|12310.54|0
1610526950000|2021-01-13 08:35:50|12310.32|12310.32|12309.44|12309.44|12310.32|12310.32|12309.44|12309.44|0
1610526960000|2021-01-13 08:36:00|12310.51|12310.51|12313.44|12313.44|12313.44|12313.44|12310.51|12310.51|0
1610526970000|2021-01-13 08:36:10|12313.71|12313.71|12314.4|12314.4|12314.4|12314.4|12313.71|12313.71|0
1610526980000|2021-01-13 08:36:20|12315.38|12315.38|12315.83|12315.83|12315.83|12315.83|12315.06|12315.06|0
1610527000000|2021-01-13 08:36:40|12315.5|12315.5|12315.06|12315.06|12315.5|12315.5|12315.06|12315.06|0
1610527010000|2021-01-13 08:36:50|12314.94|12314.94|12315.38|12315.38|12315.38|12315.38|12314.94|12314.94|0
1610527020000|2021-01-13 08:37:00|12315.17|12315.17|12315.17|12315.17|12315.17|12315.17|12315.17|12315.17|0
1610527030000|2021-01-13 08:37:10|12314.89|12314.89|12314.44|12314.44|12314.89|12314.89|12314.44|12314.44|0
1610527040000|2021-01-13 08:37:20|12314.66|12314.66|12313.9|12313.9|12314.66|12314.66|12313.9|12313.9|0
1610527050000|2021-01-13 08:37:30|12314.17|12314.17|12317.15|12317.15|12317.15|12317.15|12314.06|12314.06|0
1610527060000|2021-01-13 08:37:40|12317.48|12317.48|12320.43|12320.43|12321.58|12321.58|12317.48|12317.48|0
1610527070000|2021-01-13 08:37:50|12320.8|12320.8|12321.35|12321.35|12321.35|12321.35|12320.8|12320.8|0
1610527080000|2021-01-13 08:38:00|12321.67|12321.67|12322.78|12322.78|12322.78|12322.78|12321.67|12321.67|0
1610527090000|2021-01-13 08:38:10|12322.9|12322.9|12323.49|12323.49|12323.49|12323.49|12322.9|12322.9|0
1610527100000|2021-01-13 08:38:20|12323.97|12323.97|12327.07|12327.07|12327.07|12327.07|12323.97|12323.97|0
1610527110000|2021-01-13 08:38:30|12327.51|12327.51|12327.65|12327.65|12327.65|12327.65|12327.51|12327.51|0
1610527120000|2021-01-13 08:38:40|12328.45|12328.45|12328.74|12328.74|12328.9|12328.9|12328.45|12328.45|0
1610527140000|2021-01-13 08:39:00|12328.58|12328.58|12327.81|12327.81|12328.58|12328.58|12327.81|12327.81|0
1610527160000|2021-01-13 08:39:20|12326.26|12326.26|12326.47|12326.47|12326.47|12326.47|12326.26|12326.26|0
1610527170000|2021-01-13 08:39:30|12326.35|12326.35|12326.9|12326.9|12326.9|12326.9|12326.22|12326.22|0
1610527180000|2021-01-13 08:39:40|12327.18|12327.18|12330.11|12330.11|12330.11|12330.11|12327.18|12327.18|0
1610527190000|2021-01-13 08:39:50|12329.52|12329.52|12325.95|12325.95|12329.52|12329.52|12325.95|12325.95|0
1610527200000|2021-01-13 08:40:00|12325.37|12325.37|12325.95|12325.95|12325.95|12325.95|12325.37|12325.37|0
1610527210000|2021-01-13 08:40:10|12325.73|12325.73|12323.66|12323.66|12325.86|12325.86|12323.66|12323.66|0
1610527220000|2021-01-13 08:40:20|12324.19|12324.19|12320.32|12320.32|12324.2|12324.2|12320.05|12320.05|0
1610527230000|2021-01-13 08:40:30|12320.04|12320.04|12316.52|12316.52|12320.04|12320.04|12316.52|12316.52|0
1610527240000|2021-01-13 08:40:40|12315.88|12315.88|12315.02|12315.02|12315.88|12315.88|12315.02|12315.02|0
1610527260000|2021-01-13 08:41:00|12312.96|12312.96|12313.23|12313.23|12313.23|12313.23|12312.96|12312.96|0
1610527270000|2021-01-13 08:41:10|12313.45|12313.45|12314.58|12314.58|12314.58|12314.58|12313.45|12313.45|0
1610527280000|2021-01-13 08:41:20|12315.22|12315.22|12315.22|12315.22|12315.22|12315.22|12315.22|12315.22|0
1610527290000|2021-01-13 08:41:30|12315.53|12315.53|12316.3|12316.3|12316.3|12316.3|12315.53|12315.53|0
1610527300000|2021-01-13 08:41:40|12316.62|12316.62|12316.62|12316.62|12316.62|12316.62|12316.62|12316.62|0
1610527310000|2021-01-13 08:41:50|12317.72|12317.72|12317.72|12317.72|12317.72|12317.72|12317.72|12317.72|0
1610527320000|2021-01-13 08:42:00|12318.44|12318.44|12319.38|12319.38|12319.38|12319.38|12318.44|12318.44|0
1610527330000|2021-01-13 08:42:10|12319.74|12319.74|12319.13|12319.13|12319.74|12319.74|12318.97|12318.97|0
1610527340000|2021-01-13 08:42:20|12318.87|12318.87|12317.53|12317.53|12318.87|12318.87|12317.53|12317.53|0
1610527360000|2021-01-13 08:42:40|12317.26|12317.26|12316.18|12316.18|12317.26|12317.26|12316.18|12316.18|0
1610527370000|2021-01-13 08:42:50|12315.4|12315.4|12315.4|12315.4|12315.4|12315.4|12315.4|12315.4|0
1610527380000|2021-01-13 08:43:00|12316.12|12316.12|12316.12|12316.12|12316.12|12316.12|12316.12|12316.12|0
1610527390000|2021-01-13 08:43:10|12316.39|12316.39|12316.33|12316.33|12316.39|12316.39|12316.33|12316.33|0
1610527400000|2021-01-13 08:43:20|12318.65|12318.65|12318.65|12318.65|12318.65|12318.65|12318.65|12318.65|0
1610527410000|2021-01-13 08:43:30|12319.24|12319.24|12321.04|12321.04|12321.04|12321.04|12319.24|12319.24|0
1610527430000|2021-01-13 08:43:50|12320.59|12320.59|12320.59|12320.59|12320.59|12320.59|12320.59|12320.59|0
1610527440000|2021-01-13 08:44:00|12320.37|12320.37|12319.85|12319.85|12320.37|12320.37|12319.72|12319.72|0
1610527450000|2021-01-13 08:44:10|12319.74|12319.74|12319.74|12319.74|12319.74|12319.74|12319.74|12319.74|0
1610527460000|2021-01-13 08:44:20|12320.28|12320.28|12320.6|12320.6|12320.6|12320.6|12320.28|12320.28|0
1610527470000|2021-01-13 08:44:30|12319.82|12319.82|12319.82|12319.82|12319.82|12319.82|12319.82|12319.82|0
1610527480000|2021-01-13 08:44:40|12319.98|12319.98|12319.98|12319.98|12319.98|12319.98|12319.98|12319.98|0
1610527510000|2021-01-13 08:45:10|12319.34|12319.34|12318.11|12318.11|12319.34|12319.34|12318.11|12318.11|0
1610527520000|2021-01-13 08:45:20|12318.36|12318.36|12318.36|12318.36|12318.36|12318.36|12318.36|12318.36|0
1610527530000|2021-01-13 08:45:30|12317.72|12317.72|12317.72|12317.72|12317.72|12317.72|12317.72|12317.72|0
1610527540000|2021-01-13 08:45:40|12317.83|12317.83|12318.1|12318.1|12318.1|12318.1|12317.83|12317.83|0
1610527550000|2021-01-13 08:45:50|12318.37|12318.37|12319.69|12319.69|12319.69|12319.69|12318.37|12318.37|0
1610527560000|2021-01-13 08:46:00|12318.14|12318.14|12319.57|12319.57|12319.57|12319.57|12317.48|12317.48|0
1610527570000|2021-01-13 08:46:10|12319.92|12319.92|12319.92|12319.92|12319.92|12319.92|12319.92|12319.92|0
1610527580000|2021-01-13 08:46:20|12321.46|12321.46|12323.11|12323.11|12323.11|12323.11|12321.46|12321.46|0
1610527600000|2021-01-13 08:46:40|12323.7|12323.7|12323.7|12323.7|12323.7|12323.7|12323.7|12323.7|0
1610527610000|2021-01-13 08:46:50|12325.25|12325.25|12325.25|12325.25|12325.25|12325.25|12325.25|12325.25|0
1610527620000|2021-01-13 08:47:00|12325.16|12325.16|12324.27|12324.27|12325.16|12325.16|12324.27|12324.27|0
1610527630000|2021-01-13 08:47:10|12325.04|12325.04|12326.03|12326.03|12326.03|12326.03|12325.04|12325.04|0
1610527640000|2021-01-13 08:47:20|12326.25|12326.25|12326.12|12326.12|12326.47|12326.47|12326.12|12326.12|0
1610527650000|2021-01-13 08:47:30|12323.8|12323.8|12323.8|12323.8|12323.8|12323.8|12323.8|12323.8|0
1610527670000|2021-01-13 08:47:50|12320.7|12320.7|12319.66|12319.66|12320.7|12320.7|12319.66|12319.66|0
1610527680000|2021-01-13 08:48:00|12319.78|12319.78|12321.43|12321.43|12322.21|12322.21|12319.78|12319.78|0
1610527690000|2021-01-13 08:48:10|12321.91|12321.91|12319.87|12319.87|12322.27|12322.27|12319.47|12319.47|0
1610527700000|2021-01-13 08:48:20|12320.01|12320.01|12320.12|12320.12|12320.12|12320.12|12320.01|12320.01|0
1610527710000|2021-01-13 08:48:30|12318.57|12318.57|12318.44|12318.44|12318.57|12318.57|12318.44|12318.44|0
1610527720000|2021-01-13 08:48:40|12317.9|12317.9|12320.23|12320.23|12320.23|12320.23|12317.9|12317.9|0
1610527730000|2021-01-13 08:48:50|12320.1|12320.1|12320.1|12320.1|12320.1|12320.1|12320.1|12320.1|0
1610527740000|2021-01-13 08:49:00|12318.55|12318.55|12316.95|12316.95|12318.55|12318.55|12316.95|12316.95|0
1610527750000|2021-01-13 08:49:10|12316.72|12316.72|12316.72|12316.72|12316.72|12316.72|12316.72|12316.72|0
1610527760000|2021-01-13 08:49:20|12316.83|12316.83|12315.97|12315.97|12316.83|12316.83|12315.97|12315.97|0
1610527770000|2021-01-13 08:49:30|12314.8|12314.8|12312.92|12312.92|12314.8|12314.8|12312.57|12312.57|0
1610527780000|2021-01-13 08:49:40|12313.69|12313.69|12311.97|12311.97|12313.91|12313.91|12311.97|12311.97|0
1610527790000|2021-01-13 08:49:50|12311.53|12311.53|12310.71|12310.71|12311.53|12311.53|12310.71|12310.71|0
1610527800000|2021-01-13 08:50:00|12311.3|12311.3|12311.2|12311.2|12311.3|12311.3|12310.54|12310.54|0
1610527810000|2021-01-13 08:50:10|12311.09|12311.09|12311.09|12311.09|12311.09|12311.09|12311.09|12311.09|0
1610527820000|2021-01-13 08:50:20|12310.87|12310.87|12310.64|12310.64|12310.87|12310.87|12310.64|12310.64|0
1610527830000|2021-01-13 08:50:30|12310.87|12310.87|12310.87|12310.87|12310.87|12310.87|12310.87|12310.87|0
1610527840000|2021-01-13 08:50:40|12311.45|12311.45|12311.18|12311.18|12311.45|12311.45|12311.18|12311.18|0
1610527850000|2021-01-13 08:50:50|12310.49|12310.49|12310.49|12310.49|12310.49|12310.49|12310.49|12310.49|0
1610527860000|2021-01-13 08:51:00|12308.94|12308.94|12307.5|12307.5|12308.94|12308.94|12307.5|12307.5|0
1610527870000|2021-01-13 08:51:10|12307.94|12307.94|12307.94|12307.94|12307.94|12307.94|12307.94|12307.94|0
1610527890000|2021-01-13 08:51:30|12308.26|12308.26|12307.68|12307.68|12308.26|12308.26|12307.68|12307.68|0
1610527910000|2021-01-13 08:51:50|12307.46|12307.46|12307.73|12307.73|12307.73|12307.73|12307.46|12307.46|0
1610527920000|2021-01-13 08:52:00|12306.56|12306.56|12307.07|12307.07|12307.34|12307.34|12306.56|12306.56|0
1610527930000|2021-01-13 08:52:10|12307.29|12307.29|12307.29|12307.29|12307.29|12307.29|12307.29|12307.29|0
1610527940000|2021-01-13 08:52:20|12307.51|12307.51|12308.55|12308.55|12308.55|12308.55|12307.51|12307.51|0
1610527950000|2021-01-13 08:52:30|12309.85|12309.85|12309.53|12309.53|12309.85|12309.85|12309.53|12309.53|0
1610527960000|2021-01-13 08:52:40|12309.18|12309.18|12310.73|12310.73|12310.73|12310.73|12309.18|12309.18|0
1610527970000|2021-01-13 08:52:50|12309.96|12309.96|12309.96|12309.96|12309.96|12309.96|12309.96|12309.96|0
1610527990000|2021-01-13 08:53:10|12310.12|12310.12|12310.44|12310.44|12310.44|12310.44|12310.12|12310.12|0
1610528000000|2021-01-13 08:53:20|12310.22|12310.22|12309.12|12309.12|12310.22|12310.22|12309.12|12309.12|0
1610528010000|2021-01-13 08:53:30|12309.39|12309.39|12309.39|12309.39|12309.39|12309.39|12309.39|12309.39|0
1610528020000|2021-01-13 08:53:40|12309.62|12309.62|12309.73|12309.73|12309.73|12309.73|12309.62|12309.62|0
1610528040000|2021-01-13 08:54:00|12309.14|12309.14|12309.14|12309.14|12309.14|12309.14|12309.14|12309.14|0
1610528060000|2021-01-13 08:54:20|12307.97|12307.97|12307.65|12307.65|12307.97|12307.97|12307.65|12307.65|0
1610528070000|2021-01-13 08:54:30|12307.32|12307.32|12307.32|12307.32|12307.32|12307.32|12307.32|12307.32|0
1610528080000|2021-01-13 08:54:40|12308.1|12308.1|12308.63|12308.63|12308.63|12308.63|12308.1|12308.1|0
1610528100000|2021-01-13 08:55:00|12307.86|12307.86|12307.86|12307.86|12307.86|12307.86|12307.86|12307.86|0
1610528110000|2021-01-13 08:55:10|12307.67|12307.67|12309.41|12309.41|12309.41|12309.41|12307.67|12307.67|0
1610528120000|2021-01-13 08:55:20|12309.68|12309.68|12309.9|12309.9|12309.9|12309.9|12309.68|12309.68|0
1610528130000|2021-01-13 08:55:30|12309.46|12309.46|12310.19|12310.19|12310.63|12310.63|12309.46|12309.46|0
1610528150000|2021-01-13 08:55:50|12309.53|12309.53|12309.16|12309.16|12309.53|12309.53|12309.16|12309.16|0
1610528160000|2021-01-13 08:56:00|12309.38|12309.38|12309.59|12309.59|12309.59|12309.59|12309.38|12309.38|0
1610528170000|2021-01-13 08:56:10|12309.86|12309.86|12309.08|12309.08|12310.18|12310.18|12308.31|12308.31|0
1610528180000|2021-01-13 08:56:20|12309.62|12309.62|12309.62|12309.62|12309.62|12309.62|12309.62|12309.62|0
1610528190000|2021-01-13 08:56:30|12309.89|12309.89|12308.34|12308.34|12309.89|12309.89|12308.34|12308.34|0
1610528200000|2021-01-13 08:56:40|12309|12309|12309.88|12309.88|12309.88|12309.88|12309|12309|0
1610528210000|2021-01-13 08:56:50|12310.21|12310.21|12309.29|12309.29|12310.21|12310.21|12309.11|12309.11|0
1610528220000|2021-01-13 08:57:00|12308.71|12308.71|12308.71|12308.71|12308.71|12308.71|12308.71|12308.71|0
1610528250000|2021-01-13 08:57:30|12309.5|12309.5|12309.66|12309.66|12309.66|12309.66|12309.5|12309.5|0
1610528260000|2021-01-13 08:57:40|12308.49|12308.49|12308.49|12308.49|12308.49|12308.49|12308.49|12308.49|0
1610528270000|2021-01-13 08:57:50|12307.91|12307.91|12308.83|12308.83|12309.15|12309.15|12307.91|12307.91|0
1610528280000|2021-01-13 08:58:00|12308.51|12308.51|12304.87|12304.87|12312.02|12312.02|12304.87|12304.87|0
1610528290000|2021-01-13 08:58:10|12304.1|12304.1|12302.27|12302.27|12304.1|12304.1|12302.27|12302.27|0
1610528300000|2021-01-13 08:58:20|12302.59|12302.59|12303.69|12303.69|12303.69|12303.69|12302.59|12302.59|0
1610528310000|2021-01-13 08:58:30|12302.51|12302.51|12296.4|12296.4|12302.51|12302.51|12296.4|12296.4|0
1610528320000|2021-01-13 08:58:40|12296.12|12296.12|12295.96|12295.96|12296.12|12296.12|12295.96|12295.96|0
1610528330000|2021-01-13 08:58:50|12296.18|12296.18|12296.18|12296.18|12296.18|12296.18|12296.18|12296.18|0
1610528340000|2021-01-13 08:59:00|12298.51|12298.51|12300.06|12300.06|12300.06|12300.06|12298.51|12298.51|0
1610528350000|2021-01-13 08:59:10|12301.61|12301.61|12301.61|12301.61|12301.61|12301.61|12301.61|12301.61|0
1610528360000|2021-01-13 08:59:20|12301.38|12301.38|12301.16|12301.16|12301.38|12301.38|12301.16|12301.16|0
1610528370000|2021-01-13 08:59:30|12300.57|12300.57|12299.25|12299.25|12300.57|12300.57|12299.25|12299.25|0
1610528380000|2021-01-13 08:59:40|12298.98|12298.98|12294.81|12294.81|12298.98|12298.98|12294.49|12294.49|0
1610528390000|2021-01-13 08:59:50|12294.64|12294.64|12294.64|12294.64|12294.64|12294.64|12294.64|12294.64|0
1610528400000|2021-01-13 09:00:00|12294.74|12294.74|12294.97|12294.97|12295.43|12295.43|12293.8|12293.8|0
1610528410000|2021-01-13 09:00:10|12294.81|12294.81|12295.06|12295.06|12295.06|12295.06|12294.73|12294.73|0
1610528420000|2021-01-13 09:00:20|12295.32|12295.32|12295.32|12295.32|12295.32|12295.32|12295.32|12295.32|0
1610528430000|2021-01-13 09:00:30|12295.1|12295.1|12295.1|12295.1|12295.1|12295.1|12295.1|12295.1|0
1610528440000|2021-01-13 09:00:40|12295.87|12295.87|12295.87|12295.87|12295.87|12295.87|12295.87|12295.87|0
1610528450000|2021-01-13 09:00:50|12295.44|12295.44|12295.44|12295.44|12295.44|12295.44|12295.44|12295.44|0
1610528460000|2021-01-13 09:01:00|12295.26|12295.26|12295.03|12295.03|12295.26|12295.26|12295.03|12295.03|0
1610528470000|2021-01-13 09:01:10|12294.87|12294.87|12294.61|12294.61|12294.87|12294.87|12294.61|12294.61|0
1610528480000|2021-01-13 09:01:20|12294.79|12294.79|12294.79|12294.79|12294.79|12294.79|12294.79|12294.79|0
1610528490000|2021-01-13 09:01:30|12294.73|12294.73|12294.73|12294.73|12294.73|12294.73|12294.73|12294.73|0
1610528500000|2021-01-13 09:01:40|12294.94|12294.94|12295.64|12295.64|12295.64|12295.64|12294.94|12294.94|0
1610528510000|2021-01-13 09:01:50|12297.18|12297.18|12298.41|12298.41|12298.41|12298.41|12297.18|12297.18|0
1610528520000|2021-01-13 09:02:00|12298.77|12298.77|12298.77|12298.77|12299.13|12299.13|12298.77|12298.77|0
1610528530000|2021-01-13 09:02:10|12299.09|12299.09|12299.25|12299.25|12299.25|12299.25|12299.09|12299.09|0
1610528540000|2021-01-13 09:02:20|12298.56|12298.56|12298.51|12298.51|12298.56|12298.56|12298.15|12298.15|0
1610528550000|2021-01-13 09:02:30|12299.23|12299.23|12299.23|12299.23|12299.23|12299.23|12299.23|12299.23|0
1610528560000|2021-01-13 09:02:40|12298.9|12298.9|12298.9|12298.9|12298.9|12298.9|12298.9|12298.9|0
1610528570000|2021-01-13 09:02:50|12298.58|12298.58|12298.72|12298.72|12298.72|12298.72|12298.58|12298.58|0
1610528590000|2021-01-13 09:03:10|12297.94|12297.94|12298.43|12298.43|12298.43|12298.43|12297.78|12297.78|0
1610528600000|2021-01-13 09:03:20|12298.11|12298.11|12296.97|12296.97|12298.11|12298.11|12296.97|12296.97|0
1610528610000|2021-01-13 09:03:30|12296.81|12296.81|12296.81|12296.81|12296.81|12296.81|12296.81|12296.81|0
1610528630000|2021-01-13 09:03:50|12297.08|12297.08|12296.18|12296.18|12297.08|12297.08|12296.18|12296.18|0
1610528640000|2021-01-13 09:04:00|12295.96|12295.96|12295.19|12295.19|12295.96|12295.96|12295.19|12295.19|0
1610528650000|2021-01-13 09:04:10|12295.28|12295.28|12294.79|12294.79|12295.28|12295.28|12294.79|12294.79|0
1610528660000|2021-01-13 09:04:20|12294.62|12294.62|12295.27|12295.27|12295.27|12295.27|12294.62|12294.62|0
1610528680000|2021-01-13 09:04:40|12295.43|12295.43|12295.43|12295.43|12295.43|12295.43|12295.43|12295.43|0
1610528690000|2021-01-13 09:04:50|12295.65|12295.65|12295.65|12295.65|12295.65|12295.65|12295.65|12295.65|0
1610528700000|2021-01-13 09:05:00|12296.82|12296.82|12297.48|12297.48|12297.48|12297.48|12296.23|12296.23|0
1610528710000|2021-01-13 09:05:10|12297.54|12297.54|12297.54|12297.54|12297.54|12297.54|12297.54|12297.54|0
1610528740000|2021-01-13 09:05:40|12297.86|12297.86|12300.96|12300.96|12301.29|12301.29|12297.86|12297.86|0
1610528750000|2021-01-13 09:05:50|12300.19|12300.19|12299.85|12299.85|12300.67|12300.67|12299.69|12299.69|0
1610528760000|2021-01-13 09:06:00|12301.4|12301.4|12301.4|12301.4|12301.4|12301.4|12301.4|12301.4|0
1610528780000|2021-01-13 09:06:20|12301.64|12301.64|12301.64|12301.64|12301.64|12301.64|12301.64|12301.64|0
1610528800000|2021-01-13 09:06:40|12302.23|12302.23|12302.23|12302.23|12302.23|12302.23|12302.23|12302.23|0
1610528810000|2021-01-13 09:06:50|12302.07|12302.07|12298.92|12298.92|12302.07|12302.07|12298.92|12298.92|0
1610528820000|2021-01-13 09:07:00|12298.7|12298.7|12298.75|12298.75|12298.98|12298.98|12298.7|12298.7|0
1610528830000|2021-01-13 09:07:10|12299.19|12299.19|12298.97|12298.97|12299.19|12299.19|12298.97|12298.97|0
1610528840000|2021-01-13 09:07:20|12299.09|12299.09|12300.86|12300.86|12301.63|12301.63|12299.09|12299.09|0
1610528850000|2021-01-13 09:07:30|12300.63|12300.63|12300.52|12300.52|12300.63|12300.63|12300.52|12300.52|0
1610528860000|2021-01-13 09:07:40|12300.65|12300.65|12300.65|12300.65|12300.65|12300.65|12300.65|12300.65|0
1610528870000|2021-01-13 09:07:50|12301.42|12301.42|12301.42|12301.42|12301.42|12301.42|12301.42|12301.42|0
1610528880000|2021-01-13 09:08:00|12301.64|12301.64|12301.64|12301.64|12301.86|12301.86|12301.64|12301.64|0
1610528890000|2021-01-13 09:08:10|12301.96|12301.96|12299.64|12299.64|12301.96|12301.96|12299.64|12299.64|0
1610528900000|2021-01-13 09:08:20|12299.42|12299.42|12301.58|12301.58|12301.58|12301.58|12299.42|12299.42|0
1610528910000|2021-01-13 09:08:30|12301.3|12301.3|12301.3|12301.3|12301.3|12301.3|12301.3|12301.3|0
1610528920000|2021-01-13 09:08:40|12300.53|12300.53|12300.53|12300.53|12300.53|12300.53|12300.53|12300.53|0
1610528930000|2021-01-13 09:08:50|12300.85|12300.85|12306.18|12306.18|12306.18|12306.18|12300.85|12300.85|0
1610528960000|2021-01-13 09:09:20|12306.29|12306.29|12306.29|12306.29|12306.29|12306.29|12306.29|12306.29|0
1610528970000|2021-01-13 09:09:30|12306.4|12306.4|12306.4|12306.4|12306.4|12306.4|12306.4|12306.4|0
1610528990000|2021-01-13 09:09:50|12306.85|12306.85|12306.85|12306.85|12306.85|12306.85|12306.85|12306.85|0
1610529000000|2021-01-13 09:10:00|12307.17|12307.17|12307.26|12307.26|12307.7|12307.7|12307.15|12307.15|0
1610529020000|2021-01-13 09:10:20|12308.24|12308.24|12303.3|12303.3|12308.24|12308.24|12303.3|12303.3|0
1610529030000|2021-01-13 09:10:30|12303.19|12303.19|12302.06|12302.06|12303.29|12303.29|12302.06|12302.06|0
1610529040000|2021-01-13 09:10:40|12302.83|12302.83|12303.71|12303.71|12303.71|12303.71|12302.83|12302.83|0
1610529050000|2021-01-13 09:10:50|12303.64|12303.64|12303.94|12303.94|12303.94|12303.94|12303.64|12303.64|0
1610529060000|2021-01-13 09:11:00|12303.82|12303.82|12304.29|12304.29|12305|12305|12303.82|12303.82|0
1610529070000|2021-01-13 09:11:10|12304.18|12304.18|12304.88|12304.88|12304.88|12304.88|12303.95|12303.95|0
1610529080000|2021-01-13 09:11:20|12304.56|12304.56|12304.11|12304.11|12304.56|12304.56|12303.67|12303.67|0
1610529090000|2021-01-13 09:11:30|12303.79|12303.79|12304.56|12304.56|12304.83|12304.83|12303.79|12303.79|0
1610529100000|2021-01-13 09:11:40|12304.67|12304.67|12305.48|12305.48|12305.48|12305.48|12304.67|12304.67|0
1610529110000|2021-01-13 09:11:50|12305.25|12305.25|12305.25|12305.25|12305.25|12305.25|12305.25|12305.25|0
1610529120000|2021-01-13 09:12:00|12305.09|12305.09|12305.62|12305.62|12306.2|12306.2|12305.09|12305.09|0
1610529130000|2021-01-13 09:12:10|12307.94|12307.94|12309.73|12309.73|12309.73|12309.73|12307.94|12307.94|0
1610529160000|2021-01-13 09:12:40|12309.84|12309.84|12309.84|12309.84|12309.84|12309.84|12309.84|12309.84|0
1610529170000|2021-01-13 09:12:50|12310.02|12310.02|12309.79|12309.79|12310.02|12310.02|12309.79|12309.79|0
1610529180000|2021-01-13 09:13:00|12309.47|12309.47|12309.47|12309.47|12309.47|12309.47|12309.47|12309.47|0
1610529240000|2021-01-13 09:14:00|12309.29|12309.29|12309|12309|12309.78|12309.78|12309|12309|0
1610529250000|2021-01-13 09:14:10|12308.87|12308.87|12308.87|12308.87|12308.87|12308.87|12308.87|12308.87|0
1610529260000|2021-01-13 09:14:20|12308.99|12308.99|12309.3|12309.3|12309.3|12309.3|12308.89|12308.89|0
1610529270000|2021-01-13 09:14:30|12309.04|12309.04|12308.77|12308.77|12309.04|12309.04|12308.77|12308.77|0
1610529290000|2021-01-13 09:14:50|12307.21|12307.21|12307.21|12307.21|12307.21|12307.21|12307.21|12307.21|0
1610529300000|2021-01-13 09:15:00|12307.47|12307.47|12307.65|12307.65|12307.65|12307.65|12307.47|12307.47|0
1610529310000|2021-01-13 09:15:10|12308.42|12308.42|12308.51|12308.51|12308.51|12308.51|12308.42|12308.42|0
1610529320000|2021-01-13 09:15:20|12308.86|12308.86|12309.75|12309.75|12309.75|12309.75|12308.86|12308.86|0
1610529330000|2021-01-13 09:15:30|12310.52|12310.52|12310.52|12310.52|12310.52|12310.52|12310.52|12310.52|0
1610529340000|2021-01-13 09:15:40|12310.96|12310.96|12311.17|12311.17|12311.17|12311.17|12310.83|12310.83|0
1610529350000|2021-01-13 09:15:50|12311.52|12311.52|12311.52|12311.52|12311.61|12311.61|12311.52|12311.52|0
1610529360000|2021-01-13 09:16:00|12311.96|12311.96|12311.87|12311.87|12312.05|12312.05|12311.87|12311.87|0
1610529370000|2021-01-13 09:16:10|12312.05|12312.05|12312.05|12312.05|12312.05|12312.05|12312.05|12312.05|0
1610529380000|2021-01-13 09:16:20|12311.88|12311.88|12311.88|12311.88|12311.88|12311.88|12311.88|12311.88|0
1610529390000|2021-01-13 09:16:30|12311.64|12311.64|12310.78|12310.78|12311.64|12311.64|12310.78|12310.78|0
1610529400000|2021-01-13 09:16:40|12311.05|12311.05|12311.59|12311.59|12311.59|12311.59|12311.05|12311.05|0
1610529410000|2021-01-13 09:16:50|12311.77|12311.77|12312.89|12312.89|12312.89|12312.89|12311.49|12311.49|0
1610529420000|2021-01-13 09:17:00|12313|12313|12313|12313|12313|12313|12313|12313|0
1610529430000|2021-01-13 09:17:10|12313.59|12313.59|12313.59|12313.59|12313.59|12313.59|12313.59|12313.59|0
1610529440000|2021-01-13 09:17:20|12313.75|12313.75|12314.44|12314.44|12314.44|12314.44|12313.75|12313.75|0
1610529460000|2021-01-13 09:17:40|12314.77|12314.77|12314.77|12314.77|12314.77|12314.77|12314.77|12314.77|0
1610529470000|2021-01-13 09:17:50|12314.88|12314.88|12313.22|12313.22|12314.88|12314.88|12313.22|12313.22|0
1610529480000|2021-01-13 09:18:00|12313.45|12313.45|12313.84|12313.84|12313.84|12313.84|12313.45|12313.45|0
1610529510000|2021-01-13 09:18:30|12314.05|12314.05|12313.86|12313.86|12314.05|12314.05|12313.67|12313.67|0
1610529520000|2021-01-13 09:18:40|12313.72|12313.72|12313.27|12313.27|12313.72|12313.72|12310.11|12310.11|0
1610529530000|2021-01-13 09:18:50|12312.5|12312.5|12314.03|12314.03|12314.03|12314.03|12312.5|12312.5|0
1610529540000|2021-01-13 09:19:00|12314.14|12314.14|12315.51|12315.51|12315.51|12315.51|12314.14|12314.14|0
1610529550000|2021-01-13 09:19:10|12315.61|12315.61|12319.04|12319.04|12319.04|12319.04|12315.51|12315.51|0
1610529560000|2021-01-13 09:19:20|12319.58|12319.58|12320.53|12320.53|12320.53|12320.53|12319.58|12319.58|0
1610529570000|2021-01-13 09:19:30|12321.33|12321.33|12321.33|12321.33|12321.33|12321.33|12321.33|12321.33|0
1610529580000|2021-01-13 09:19:40|12321.07|12321.07|12320.41|12320.41|12321.07|12321.07|12320.41|12320.41|0
1610529590000|2021-01-13 09:19:50|12320.67|12320.67|12321.36|12321.36|12321.36|12321.36|12320.67|12320.67|0
1610529600000|2021-01-13 09:20:00|12320.59|12320.59|12320.59|12320.59|12320.59|12320.59|12320.59|12320.59|0
1610529620000|2021-01-13 09:20:20|12320.32|12320.32|12320.32|12320.32|12320.32|12320.32|12320.32|12320.32|0
1610529640000|2021-01-13 09:20:40|12320.59|12320.59|12323.39|12323.39|12324.17|12324.17|12320.59|12320.59|0
1610529650000|2021-01-13 09:20:50|12324|12324|12324|12324|12324|12324|12324|12324|0
1610529660000|2021-01-13 09:21:00|12324.16|12324.16|12324.16|12324.16|12324.16|12324.16|12324.16|12324.16|0
1610529680000|2021-01-13 09:21:20|12323.38|12323.38|12323.38|12323.38|12323.38|12323.38|12323.38|12323.38|0
1610529690000|2021-01-13 09:21:30|12322.58|12322.58|12322.58|12322.58|12322.58|12322.58|12322.58|12322.58|0
1610529710000|2021-01-13 09:21:50|12321.8|12321.8|12321.8|12321.8|12321.8|12321.8|12321.8|12321.8|0
1610529720000|2021-01-13 09:22:00|12321.45|12321.45|12321.21|12321.21|12321.45|12321.45|12321.21|12321.21|0
1610529730000|2021-01-13 09:22:10|12319.66|12319.66|12319.76|12319.76|12319.76|12319.76|12318.99|12318.99|0
1610529740000|2021-01-13 09:22:20|12319.68|12319.68|12319.68|12319.68|12319.68|12319.68|12319.68|12319.68|0
1610529780000|2021-01-13 09:23:00|12319.8|12319.8|12318.91|12318.91|12320.01|12320.01|12318.91|12318.91|0
1610529800000|2021-01-13 09:23:20|12318.25|12318.25|12317.86|12317.86|12318.36|12318.36|12317.86|12317.86|0
1610529810000|2021-01-13 09:23:30|12317.51|12317.51|12319.31|12319.31|12319.31|12319.31|12317.51|12317.51|0
1610529820000|2021-01-13 09:23:40|12319.47|12319.47|12318.67|12318.67|12319.47|12319.47|12318.67|12318.67|0
1610529840000|2021-01-13 09:24:00|12317.9|12317.9|12317.9|12317.9|12317.9|12317.9|12317.9|12317.9|0
1610529890000|2021-01-13 09:24:50|12317.12|12317.12|12317.12|12317.12|12317.12|12317.12|12317.12|12317.12|0
1610529900000|2021-01-13 09:25:00|12317.92|12317.92|12318.27|12318.27|12318.27|12318.27|12317.92|12317.92|0
1610529910000|2021-01-13 09:25:10|12318.55|12318.55|12318.55|12318.55|12318.55|12318.55|12318.55|12318.55|0
1610529920000|2021-01-13 09:25:20|12318.23|12318.23|12317.87|12317.87|12318.23|12318.23|12317.87|12317.87|0
1610529930000|2021-01-13 09:25:30|12318.14|12318.14|12317.37|12317.37|12318.14|12318.14|12317.37|12317.37|0
1610529940000|2021-01-13 09:25:40|12318.14|12318.14|12314.44|12314.44|12318.14|12318.14|12314.44|12314.44|0
1610529950000|2021-01-13 09:25:50|12313.67|12313.67|12313.67|12313.67|12313.67|12313.67|12313.67|12313.67|0
1610529960000|2021-01-13 09:26:00|12314.97|12314.97|12314.97|12314.97|12314.97|12314.97|12314.97|12314.97|0
1610529970000|2021-01-13 09:26:10|12315.28|12315.28|12315.76|12315.76|12315.76|12315.76|12315.28|12315.28|0
1610529980000|2021-01-13 09:26:20|12315.59|12315.59|12317.27|12317.27|12317.27|12317.27|12315.59|12315.59|0
1610529990000|2021-01-13 09:26:30|12317.5|12317.5|12318.08|12318.08|12318.08|12318.08|12317.5|12317.5|0
1610530000000|2021-01-13 09:26:40|12318.49|12318.49|12317.62|12317.62|12318.49|12318.49|12317.62|12317.62|0
1610530010000|2021-01-13 09:26:50|12316.84|12316.84|12318.52|12318.52|12318.52|12318.52|12316.84|12316.84|0
1610530020000|2021-01-13 09:27:00|12318.79|12318.79|12318.79|12318.79|12318.79|12318.79|12318.79|12318.79|0
1610530030000|2021-01-13 09:27:10|12318.44|12318.44|12319.21|12319.21|12319.21|12319.21|12318.44|12318.44|0
1610530040000|2021-01-13 09:27:20|12319.08|12319.08|12318.97|12318.97|12319.08|12319.08|12318.97|12318.97|0
1610530060000|2021-01-13 09:27:40|12318.62|12318.62|12318.62|12318.62|12318.62|12318.62|12318.62|12318.62|0
1610530080000|2021-01-13 09:28:00|12319.4|12319.4|12319.74|12319.74|12319.74|12319.74|12319.4|12319.4|0
1610530090000|2021-01-13 09:28:10|12319.48|12319.48|12319.48|12319.48|12319.48|12319.48|12319.48|12319.48|0
1610530100000|2021-01-13 09:28:20|12319.36|12319.36|12317.54|12317.54|12319.36|12319.36|12317.35|12317.35|0
1610530120000|2021-01-13 09:28:40|12317.27|12317.27|12315.44|12315.44|12317.27|12317.27|12315.44|12315.44|0
1610530130000|2021-01-13 09:28:50|12315.38|12315.38|12314.93|12314.93|12315.38|12315.38|12314.93|12314.93|0
1610530140000|2021-01-13 09:29:00|12314.66|12314.66|12315.84|12315.84|12315.84|12315.84|12314.66|12314.66|0
1610530150000|2021-01-13 09:29:10|12315.57|12315.57|12315.57|12315.57|12315.57|12315.57|12315.57|12315.57|0
1610530170000|2021-01-13 09:29:30|12315.89|12315.89|12315.73|12315.73|12315.89|12315.89|12315.73|12315.73|0
1610530180000|2021-01-13 09:29:40|12315.14|12315.14|12314.02|12314.02|12315.14|12315.14|12313.38|12313.38|0
1610530190000|2021-01-13 09:29:50|12314.15|12314.15|12314.15|12314.15|12314.15|12314.15|12314.15|12314.15|0
1610530200000|2021-01-13 09:30:00|12314.92|12314.92|12314.42|12314.42|12314.96|12314.96|12314.42|12314.42|0
1610530210000|2021-01-13 09:30:10|12314.58|12314.58|12314.25|12314.25|12314.85|12314.85|12314.25|12314.25|0
1610530220000|2021-01-13 09:30:20|12313.47|12313.47|12313.22|12313.22|12313.47|12313.47|12313.22|12313.22|0
1610530230000|2021-01-13 09:30:30|12313.57|12313.57|12313.57|12313.57|12313.57|12313.57|12313.57|12313.57|0
1610530240000|2021-01-13 09:30:40|12312.93|12312.93|12311.99|12311.99|12312.93|12312.93|12311.99|12311.99|0
1610530250000|2021-01-13 09:30:50|12311.91|12311.91|12312.4|12312.4|12312.4|12312.4|12311.91|12311.91|0
1610530260000|2021-01-13 09:31:00|12312.46|12312.46|12313.52|12313.52|12313.52|12313.52|12312.46|12312.46|0
1610530270000|2021-01-13 09:31:10|12313.7|12313.7|12313.7|12313.7|12313.7|12313.7|12313.7|12313.7|0
1610530280000|2021-01-13 09:31:20|12313.88|12313.88|12313.88|12313.88|12313.88|12313.88|12313.88|12313.88|0
1610530300000|2021-01-13 09:31:40|12314.1|12314.1|12314.2|12314.2|12314.46|12314.46|12314.1|12314.1|0
1610530310000|2021-01-13 09:31:50|12314.07|12314.07|12314.07|12314.07|12314.07|12314.07|12314.07|12314.07|0
1610530320000|2021-01-13 09:32:00|12314.2|12314.2|12314.69|12314.69|12314.69|12314.69|12314.2|12314.2|0
1610530330000|2021-01-13 09:32:10|12315.23|12315.23|12315.44|12315.44|12315.44|12315.44|12315.23|12315.23|0
1610530340000|2021-01-13 09:32:20|12316.99|12316.99|12317.87|12317.87|12318.35|12318.35|12316.99|12316.99|0
1610530350000|2021-01-13 09:32:30|12318.64|12318.64|12318.8|12318.8|12318.8|12318.8|12318.64|12318.64|0
1610530360000|2021-01-13 09:32:40|12318.86|12318.86|12318.48|12318.48|12318.86|12318.86|12318.48|12318.48|0
1610530370000|2021-01-13 09:32:50|12318|12318|12318|12318|12318|12318|12318|12318|0
1610530380000|2021-01-13 09:33:00|12317.69|12317.69|12317.69|12317.69|12317.69|12317.69|12317.69|12317.69|0
1610530390000|2021-01-13 09:33:10|12317.51|12317.51|12319.83|12319.83|12319.83|12319.83|12317.51|12317.51|0
1610530410000|2021-01-13 09:33:30|12320.1|12320.1|12320.1|12320.1|12320.1|12320.1|12320.1|12320.1|0
1610530420000|2021-01-13 09:33:40|12319.94|12319.94|12319.94|12319.94|12319.94|12319.94|12319.94|12319.94|0
1610530430000|2021-01-13 09:33:50|12318.39|12318.39|12317.49|12317.49|12318.39|12318.39|12317.49|12317.49|0
1610530440000|2021-01-13 09:34:00|12317.43|12317.43|12317.59|12317.59|12317.59|12317.59|12317.43|12317.43|0
1610530450000|2021-01-13 09:34:10|12317.41|12317.41|12317.24|12317.24|12317.41|12317.41|12317.24|12317.24|0
1610530460000|2021-01-13 09:34:20|12317.51|12317.51|12316.73|12316.73|12317.51|12317.51|12316.73|12316.73|0
1610530470000|2021-01-13 09:34:30|12317|12317|12317|12317|12317|12317|12317|12317|0
1610530480000|2021-01-13 09:34:40|12317.16|12317.16|12317.93|12317.93|12317.93|12317.93|12317.16|12317.16|0
1610530490000|2021-01-13 09:34:50|12317.83|12317.83|12317.83|12317.83|12317.83|12317.83|12317.83|12317.83|0
1610530500000|2021-01-13 09:35:00|12316.66|12316.66|12315.68|12315.68|12317.49|12317.49|12315.68|12315.68|0
1610530510000|2021-01-13 09:35:10|12315.09|12315.09|12313.16|12313.16|12315.09|12315.09|12313.16|12313.16|0
1610530530000|2021-01-13 09:35:30|12312.3|12312.3|12312.62|12312.62|12312.62|12312.62|12312.3|12312.3|0
1610530540000|2021-01-13 09:35:40|12313.4|12313.4|12313.4|12313.4|12313.4|12313.4|12313.4|12313.4|0
1610530550000|2021-01-13 09:35:50|12314.57|12314.57|12315.93|12315.93|12315.93|12315.93|12314.57|12314.57|0
1610530560000|2021-01-13 09:36:00|12316.05|12316.05|12316.18|12316.18|12316.18|12316.18|12316.05|12316.05|0
1610530580000|2021-01-13 09:36:20|12316.41|12316.41|12316.36|12316.36|12316.41|12316.41|12316.22|12316.22|0
1610530590000|2021-01-13 09:36:30|12316.1|12316.1|12316.18|12316.18|12316.18|12316.18|12316.1|12316.1|0
1610530600000|2021-01-13 09:36:40|12315.98|12315.98|12316.47|12316.47|12316.47|12316.47|12315.98|12315.98|0
1610530610000|2021-01-13 09:36:50|12316.55|12316.55|12316.55|12316.55|12316.55|12316.55|12316.55|12316.55|0
1610530620000|2021-01-13 09:37:00|12316.28|12316.28|12316.06|12316.06|12316.28|12316.28|12316.06|12316.06|0
1610530630000|2021-01-13 09:37:10|12315.95|12315.95|12315.95|12315.95|12315.95|12315.95|12315.95|12315.95|0
1610530640000|2021-01-13 09:37:20|12316.31|12316.31|12316.31|12316.31|12316.31|12316.31|12316.31|12316.31|0
1610530670000|2021-01-13 09:37:50|12316.4|12316.4|12316.31|12316.31|12316.4|12316.4|12316.31|12316.31|0
1610530680000|2021-01-13 09:38:00|12318.79|12318.79|12318.79|12318.79|12318.79|12318.79|12318.79|12318.79|0
1610530690000|2021-01-13 09:38:10|12318.9|12318.9|12318.64|12318.64|12318.9|12318.9|12318.64|12318.64|0
1610530700000|2021-01-13 09:38:20|12318.37|12318.37|12316.36|12316.36|12318.37|12318.37|12316.36|12316.36|0
1610530710000|2021-01-13 09:38:30|12316.09|12316.09|12316.09|12316.09|12316.09|12316.09|12316.09|12316.09|0
1610530720000|2021-01-13 09:38:40|12316|12316|12316.5|12316.5|12316.77|12316.77|12316|12316|0
1610530740000|2021-01-13 09:39:00|12316.85|12316.85|12316.28|12316.28|12316.85|12316.85|12316.28|12316.28|0
1610530750000|2021-01-13 09:39:10|12316.93|12316.93|12317.13|12317.13|12317.13|12317.13|12316.59|12316.59|0
1610530790000|2021-01-13 09:39:50|12317.31|12317.31|12317.22|12317.22|12317.31|12317.31|12317.22|12317.22|0
1610530810000|2021-01-13 09:40:10|12317.7|12317.7|12317.86|12317.86|12317.86|12317.86|12317.7|12317.7|0
1610530840000|2021-01-13 09:40:40|12318.34|12318.34|12318.34|12318.34|12318.34|12318.34|12318.34|12318.34|0
1610530890000|2021-01-13 09:41:30|12318.67|12318.67|12320.24|12320.24|12320.24|12320.24|12318.08|12318.08|0
1610530900000|2021-01-13 09:41:40|12319.92|12319.92|12321.55|12321.55|12321.55|12321.55|12319.92|12319.92|0
1610530920000|2021-01-13 09:42:00|12322.59|12322.59|12320.26|12320.26|12322.59|12322.59|12320.26|12320.26|0
1610530930000|2021-01-13 09:42:10|12321.17|12321.17|12321.78|12321.78|12322.55|12322.55|12321.17|12321.17|0
1610530940000|2021-01-13 09:42:20|12321.55|12321.55|12321.55|12321.55|12321.55|12321.55|12321.55|12321.55|0
1610530950000|2021-01-13 09:42:30|12320.01|12320.01|12320.01|12320.01|12320.01|12320.01|12320.01|12320.01|0
1610530960000|2021-01-13 09:42:40|12319.42|12319.42|12320.97|12320.97|12320.97|12320.97|12319.42|12319.42|0
1610530970000|2021-01-13 09:42:50|12320.75|12320.75|12320.75|12320.75|12320.75|12320.75|12320.75|12320.75|0
1610530990000|2021-01-13 09:43:10|12321.44|12321.44|12321.16|12321.16|12321.44|12321.44|12321.16|12321.16|0
1610531010000|2021-01-13 09:43:30|12321.02|12321.02|12320.89|12320.89|12321.02|12321.02|12320.89|12320.89|0
1610531020000|2021-01-13 09:43:40|12320.61|12320.61|12321.39|12321.39|12321.39|12321.39|12320.61|12320.61|0
1610531030000|2021-01-13 09:43:50|12321.25|12321.25|12321.41|12321.41|12321.41|12321.41|12321.25|12321.25|0
1610531040000|2021-01-13 09:44:00|12321.53|12321.53|12321.72|12321.72|12321.72|12321.72|12320.95|12320.95|0
1610531050000|2021-01-13 09:44:10|12321.07|12321.07|12321.07|12321.07|12321.07|12321.07|12321.07|12321.07|0
1610531100000|2021-01-13 09:45:00|12319.52|12319.52|12319.52|12319.52|12319.52|12319.52|12319.52|12319.52|0
1610531110000|2021-01-13 09:45:10|12319.88|12319.88|12319.52|12319.52|12319.88|12319.88|12319.52|12319.52|0
1610531120000|2021-01-13 09:45:20|12319.39|12319.39|12318.81|12318.81|12319.39|12319.39|12318.81|12318.81|0
1610531130000|2021-01-13 09:45:30|12318.36|12318.36|12318.36|12318.36|12318.36|12318.36|12318.36|12318.36|0
1610531140000|2021-01-13 09:45:40|12318.04|12318.04|12318.04|12318.04|12318.04|12318.04|12318.04|12318.04|0
1610531150000|2021-01-13 09:45:50|12318.36|12318.36|12318.36|12318.36|12318.36|12318.36|12318.36|12318.36|0
1610531180000|2021-01-13 09:46:20|12318.68|12318.68|12318.8|12318.8|12318.8|12318.8|12318.68|12318.68|0
1610531190000|2021-01-13 09:46:30|12318.48|12318.48|12318.32|12318.32|12318.48|12318.48|12318.32|12318.32|0
1610531200000|2021-01-13 09:46:40|12318.68|12318.68|12319.12|12319.12|12319.12|12319.12|12318.68|12318.68|0
1610531220000|2021-01-13 09:47:00|12318.8|12318.8|12318.48|12318.48|12318.8|12318.8|12318.48|12318.48|0
1610531230000|2021-01-13 09:47:10|12318.15|12318.15|12317.71|12317.71|12318.15|12318.15|12317.71|12317.71|0
1610531240000|2021-01-13 09:47:20|12317.35|12317.35|12317.25|12317.25|12317.83|12317.83|12317.25|12317.25|0
1610531250000|2021-01-13 09:47:30|12316.07|12316.07|12315.41|12315.41|12316.07|12316.07|12315.41|12315.41|0
1610531260000|2021-01-13 09:47:40|12315.73|12315.73|12315.73|12315.73|12315.73|12315.73|12315.73|12315.73|0
1610531290000|2021-01-13 09:48:10|12315.87|12315.87|12315.87|12315.87|12315.87|12315.87|12315.87|12315.87|0
1610531300000|2021-01-13 09:48:20|12314.32|12314.32|12315.34|12315.34|12315.34|12315.34|12314.32|12314.32|0
1610531320000|2021-01-13 09:48:40|12315.7|12315.7|12317.14|12317.14|12317.14|12317.14|12315.34|12315.34|0
1610531330000|2021-01-13 09:48:50|12317.5|12317.5|12317.72|12317.72|12317.72|12317.72|12317.5|12317.5|0
1610531340000|2021-01-13 09:49:00|12317.6|12317.6|12316.83|12316.83|12317.6|12317.6|12316.83|12316.83|0
1610531350000|2021-01-13 09:49:10|12316.24|12316.24|12314.16|12314.16|12316.24|12316.24|12314.16|12314.16|0
1610531370000|2021-01-13 09:49:30|12312.61|12312.61|12309.81|12309.81|12312.61|12312.61|12309.23|12309.23|0
1610531380000|2021-01-13 09:49:40|12310.4|12310.4|12310.05|12310.05|12310.89|12310.89|12310.05|12310.05|0
1610531390000|2021-01-13 09:49:50|12309.92|12309.92|12309.92|12309.92|12309.92|12309.92|12309.58|12309.58|0
1610531400000|2021-01-13 09:50:00|12310.51|12310.51|12312.38|12312.38|12312.66|12312.66|12310.51|12310.51|0
1610531410000|2021-01-13 09:50:10|12313.93|12313.93|12313.62|12313.62|12313.93|12313.93|12313.62|12313.62|0
1610531430000|2021-01-13 09:50:30|12312.84|12312.84|12312.06|12312.06|12312.84|12312.84|12312.06|12312.06|0
1610531440000|2021-01-13 09:50:40|12311.62|12311.62|12310.57|12310.57|12311.62|12311.62|12310.57|12310.57|0
1610531450000|2021-01-13 09:50:50|12310.35|12310.35|12309.77|12309.77|12310.35|12310.35|12309.77|12309.77|0
1610531480000|2021-01-13 09:51:20|12309.54|12309.54|12309.54|12309.54|12309.54|12309.54|12309.54|12309.54|0
1610531490000|2021-01-13 09:51:30|12309.18|12309.18|12309.18|12309.18|12309.18|12309.18|12309.18|12309.18|0
1610531500000|2021-01-13 09:51:40|12309.51|12309.51|12309.51|12309.51|12309.51|12309.51|12309.51|12309.51|0
1610531510000|2021-01-13 09:51:50|12310.28|12310.28|12310.64|12310.64|12310.64|12310.64|12310.28|12310.28|0
1610531520000|2021-01-13 09:52:00|12310.92|12310.92|12311.69|12311.69|12311.69|12311.69|12310.92|12310.92|0
1610531530000|2021-01-13 09:52:10|12312.47|12312.47|12311.69|12311.69|12312.47|12312.47|12311.69|12311.69|0
1610531550000|2021-01-13 09:52:30|12310.92|12310.92|12310.92|12310.92|12310.92|12310.92|12310.92|12310.92|0
1610531560000|2021-01-13 09:52:40|12310.8|12310.8|12310.8|12310.8|12310.8|12310.8|12310.8|12310.8|0
1610531600000|2021-01-13 09:53:20|12310.62|12310.62|12313.15|12313.15|12313.15|12313.15|12310.62|12310.62|0
1610531630000|2021-01-13 09:53:50|12313.26|12313.26|12313.26|12313.26|12313.26|12313.26|12313.26|12313.26|0
1610531640000|2021-01-13 09:54:00|12313.84|12313.84|12314.11|12314.11|12314.11|12314.11|12313.84|12313.84|0
1610531650000|2021-01-13 09:54:10|12314.46|12314.46|12314.46|12314.46|12314.46|12314.46|12314.46|12314.46|0
1610531660000|2021-01-13 09:54:20|12314.26|12314.26|12315.35|12315.35|12315.35|12315.35|12314.26|12314.26|0
1610531670000|2021-01-13 09:54:30|12315.7|12315.7|12315.7|12315.7|12315.7|12315.7|12315.7|12315.7|0
1610531680000|2021-01-13 09:54:40|12315.97|12315.97|12315.97|12315.97|12315.97|12315.97|12315.97|12315.97|0
1610531690000|2021-01-13 09:54:50|12315.76|12315.76|12315.34|12315.34|12315.76|12315.76|12315.34|12315.34|0
1610531700000|2021-01-13 09:55:00|12316.51|12316.51|12316.86|12316.86|12316.86|12316.86|12316.51|12316.51|0
1610531730000|2021-01-13 09:55:30|12316.55|12316.55|12316.49|12316.49|12316.55|12316.55|12316.49|12316.49|0
1610531740000|2021-01-13 09:55:40|12317.26|12317.26|12317.26|12317.26|12317.26|12317.26|12317.26|12317.26|0
1610531760000|2021-01-13 09:56:00|12316.49|12316.49|12317.27|12317.27|12317.61|12317.61|12316.49|12316.49|0
1610531780000|2021-01-13 09:56:20|12316.79|12316.79|12317.37|12317.37|12317.37|12317.37|12316.79|12316.79|0
1610531790000|2021-01-13 09:56:30|12317.69|12317.69|12317.85|12317.85|12317.85|12317.85|12317.69|12317.69|0
1610531800000|2021-01-13 09:56:40|12317.69|12317.69|12317.69|12317.69|12317.69|12317.69|12317.69|12317.69|0
1610531820000|2021-01-13 09:57:00|12318.28|12318.28|12317.82|12317.82|12318.28|12318.28|12317.82|12317.82|0
1610531840000|2021-01-13 09:57:20|12317.57|12317.57|12317.79|12317.79|12318.38|12318.38|12317.57|12317.57|0
1610531860000|2021-01-13 09:57:40|12317.02|12317.02|12317.02|12317.02|12317.02|12317.02|12317.02|12317.02|0
1610531880000|2021-01-13 09:58:00|12317.1|12317.1|12316.72|12316.72|12317.1|12317.1|12316.61|12316.61|0
1610531890000|2021-01-13 09:58:10|12317.17|12317.17|12317.17|12317.17|12317.17|12317.17|12317.17|12317.17|0
1610531910000|2021-01-13 09:58:30|12316.89|12316.89|12317.22|12317.22|12317.22|12317.22|12316.89|12316.89|0
1610531920000|2021-01-13 09:58:40|12317.33|12317.33|12317.68|12317.68|12317.68|12317.68|12317.22|12317.22|0
1610531940000|2021-01-13 09:59:00|12318.29|12318.29|12318.99|12318.99|12318.99|12318.99|12318.29|12318.29|0
1610531960000|2021-01-13 09:59:20|12319.53|12319.53|12319.8|12319.8|12319.8|12319.8|12319.53|12319.53|0
1610531970000|2021-01-13 09:59:30|12321.35|12321.35|12322.81|12322.81|12322.81|12322.81|12321.01|12321.01|0
1610531980000|2021-01-13 09:59:40|12322.48|12322.48|12322.48|12322.48|12322.48|12322.48|12322.48|12322.48|0
1610531990000|2021-01-13 09:59:50|12322.12|12322.12|12322.9|12322.9|12322.9|12322.9|12322.12|12322.12|0
1610532000000|2021-01-13 10:00:00|12322.74|12322.74|12322.7|12322.7|12323.18|12323.18|12322.7|12322.7|0
1610532010000|2021-01-13 10:00:10|12322.88|12322.88|12324.65|12324.65|12324.65|12324.65|12322.88|12322.88|0
1610532050000|2021-01-13 10:00:50|12325|12325|12325|12325|12325|12325|12325|12325|0
1610532070000|2021-01-13 10:01:10|12325.74|12325.74|12325.25|12325.25|12325.74|12325.74|12325.25|12325.25|0
1610532080000|2021-01-13 10:01:20|12325.08|12325.08|12325.89|12325.89|12325.89|12325.89|12325.08|12325.08|0
1610532090000|2021-01-13 10:01:30|12326.15|12326.15|12326.15|12326.15|12326.15|12326.15|12326.15|12326.15|0
1610532110000|2021-01-13 10:01:50|12325.94|12325.94|12326.59|12326.59|12326.59|12326.59|12325.94|12325.94|0
1610532120000|2021-01-13 10:02:00|12326.52|12326.52|12325.84|12325.84|12326.59|12326.59|12325.84|12325.84|0
1610532130000|2021-01-13 10:02:10|12325.62|12325.62|12325.62|12325.62|12325.62|12325.62|12325.62|12325.62|0
1610532140000|2021-01-13 10:02:20|12325.73|12325.73|12325.73|12325.73|12325.73|12325.73|12325.51|12325.51|0
1610532150000|2021-01-13 10:02:30|12325.98|12325.98|12325.98|12325.98|12325.98|12325.98|12325.98|12325.98|0
1610532160000|2021-01-13 10:02:40|12326.22|12326.22|12326.22|12326.22|12326.22|12326.22|12326.22|12326.22|0
1610532170000|2021-01-13 10:02:50|12326.44|12326.44|12326.44|12326.44|12326.44|12326.44|12326.44|12326.44|0
1610532190000|2021-01-13 10:03:10|12325.66|12325.66|12325.66|12325.66|12325.66|12325.66|12325.66|12325.66|0
1610532200000|2021-01-13 10:03:20|12325.82|12325.82|12326.59|12326.59|12326.59|12326.59|12325.82|12325.82|0
1610532210000|2021-01-13 10:03:30|12326.49|12326.49|12326.49|12326.49|12326.49|12326.49|12326.49|12326.49|0
1610532220000|2021-01-13 10:03:40|12326.24|12326.24|12326.24|12326.24|12326.24|12326.24|12326.24|12326.24|0
1610532240000|2021-01-13 10:04:00|12326.14|12326.14|12326.14|12326.14|12326.14|12326.14|12326.14|12326.14|0
1610532250000|2021-01-13 10:04:10|12325.82|12325.82|12325.82|12325.82|12325.82|12325.82|12325.82|12325.82|0
1610532260000|2021-01-13 10:04:20|12325.7|12325.7|12325.77|12325.77|12325.77|12325.77|12325.7|12325.7|0
1610532270000|2021-01-13 10:04:30|12326.54|12326.54|12327.32|12327.32|12327.32|12327.32|12326.54|12326.54|0
1610532280000|2021-01-13 10:04:40|12328.09|12328.09|12328.22|12328.22|12328.22|12328.22|12328.09|12328.09|0
1610532290000|2021-01-13 10:04:50|12329.76|12329.76|12329.76|12329.76|12329.76|12329.76|12329.76|12329.76|0
1610532300000|2021-01-13 10:05:00|12329.95|12329.95|12329.43|12329.43|12329.95|12329.95|12329.36|12329.36|0
1610532310000|2021-01-13 10:05:10|12330.2|12330.2|12330.2|12330.2|12330.2|12330.2|12330.2|12330.2|0
1610532320000|2021-01-13 10:05:20|12330.43|12330.43|12330.31|12330.31|12330.43|12330.43|12330.31|12330.31|0
1610532330000|2021-01-13 10:05:30|12330.07|12330.07|12330.85|12330.85|12330.85|12330.85|12330.07|12330.07|0
1610532360000|2021-01-13 10:06:00|12330.73|12330.73|12330.73|12330.73|12330.73|12330.73|12330.73|12330.73|0
1610532370000|2021-01-13 10:06:10|12330.51|12330.51|12329.91|12329.91|12330.51|12330.51|12329.91|12329.91|0
1610532380000|2021-01-13 10:06:20|12329.73|12329.73|12329.45|12329.45|12329.73|12329.73|12329.31|12329.31|0
1610532390000|2021-01-13 10:06:30|12329.11|12329.11|12332.62|12332.62|12332.62|12332.62|12328.76|12328.76|0
1610532400000|2021-01-13 10:06:40|12332.34|12332.34|12331.74|12331.74|12332.57|12332.57|12331.74|12331.74|0
1610532410000|2021-01-13 10:06:50|12333.29|12333.29|12333.35|12333.35|12333.63|12333.63|12331.66|12331.66|0
1610532420000|2021-01-13 10:07:00|12333.21|12333.21|12332.31|12332.31|12333.21|12333.21|12332.31|12332.31|0
1610532430000|2021-01-13 10:07:10|12332.53|12332.53|12333.74|12333.74|12333.74|12333.74|12332.53|12332.53|0
1610532440000|2021-01-13 10:07:20|12333.9|12333.9|12334.68|12334.68|12334.68|12334.68|12333.9|12333.9|0
1610532450000|2021-01-13 10:07:30|12334.43|12334.43|12334.3|12334.3|12334.43|12334.43|12334.16|12334.16|0
1610532470000|2021-01-13 10:07:50|12334.99|12334.99|12335.26|12335.26|12335.26|12335.26|12334.99|12334.99|0
1610532480000|2021-01-13 10:08:00|12336.81|12336.81|12335.86|12335.86|12336.81|12336.81|12335.86|12335.86|0
1610532510000|2021-01-13 10:08:30|12335.61|12335.61|12335.61|12335.61|12335.61|12335.61|12335.61|12335.61|0
1610532520000|2021-01-13 10:08:40|12333.28|12333.28|12330.8|12330.8|12333.28|12333.28|12330.8|12330.8|0
1610532530000|2021-01-13 10:08:50|12330.47|12330.47|12330.47|12330.47|12330.47|12330.47|12330.47|12330.47|0
1610532560000|2021-01-13 10:09:20|12332.02|12332.02|12332.02|12332.02|12332.02|12332.02|12332.02|12332.02|0
1610532570000|2021-01-13 10:09:30|12332.35|12332.35|12332.35|12332.35|12332.35|12332.35|12332.35|12332.35|0
1610532600000|2021-01-13 10:10:00|12332.51|12332.51|12330.96|12330.96|12332.51|12332.51|12330.96|12330.96|0
1610532620000|2021-01-13 10:10:20|12331.18|12331.18|12331.07|12331.07|12331.18|12331.18|12331.07|12331.07|0
1610532630000|2021-01-13 10:10:30|12328.75|12328.75|12328.3|12328.3|12328.75|12328.75|12328.06|12328.06|0
1610532640000|2021-01-13 10:10:40|12328.22|12328.22|12327.57|12327.57|12328.22|12328.22|12327.57|12327.57|0
1610532650000|2021-01-13 10:10:50|12327.92|12327.92|12329.51|12329.51|12329.51|12329.51|12327.92|12327.92|0
1610532660000|2021-01-13 10:11:00|12329.4|12329.4|12328.41|12328.41|12329.4|12329.4|12328.41|12328.41|0
1610532670000|2021-01-13 10:11:10|12328.52|12328.52|12328.73|12328.73|12328.73|12328.73|12328.52|12328.52|0
1610532690000|2021-01-13 10:11:30|12328.65|12328.65|12327.2|12327.2|12328.65|12328.65|12327.2|12327.2|0
1610532700000|2021-01-13 10:11:40|12327.56|12327.56|12327.56|12327.56|12327.56|12327.56|12327.56|12327.56|0
1610532710000|2021-01-13 10:11:50|12328.34|12328.34|12328.67|12328.67|12329.11|12329.11|12328.34|12328.34|0
1610532720000|2021-01-13 10:12:00|12328.5|12328.5|12328.5|12328.5|12328.5|12328.5|12328.5|12328.5|0
1610532730000|2021-01-13 10:12:10|12329.27|12329.27|12329.05|12329.05|12329.27|12329.27|12329.05|12329.05|0
1610532740000|2021-01-13 10:12:20|12328.87|12328.87|12328.68|12328.68|12328.87|12328.87|12328.68|12328.68|0
1610532750000|2021-01-13 10:12:30|12328.46|12328.46|12327.67|12327.67|12328.46|12328.46|12327.08|12327.08|0
1610532760000|2021-01-13 10:12:40|12327.75|12327.75|12327.67|12327.67|12327.75|12327.75|12327.67|12327.67|0
1610532770000|2021-01-13 10:12:50|12327.46|12327.46|12327.46|12327.46|12327.46|12327.46|12327.46|12327.46|0
1610532780000|2021-01-13 10:13:00|12326.91|12326.91|12327.31|12327.31|12327.49|12327.49|12326.91|12326.91|0
1610532790000|2021-01-13 10:13:10|12326.54|12326.54|12325.26|12325.26|12326.54|12326.54|12325.1|12325.1|0
1610532800000|2021-01-13 10:13:20|12325.48|12325.48|12326.02|12326.02|12326.02|12326.02|12325.48|12325.48|0
1610532810000|2021-01-13 10:13:30|12325.74|12325.74|12325.97|12325.97|12326.07|12326.07|12325.74|12325.74|0
1610532820000|2021-01-13 10:13:40|12325.75|12325.75|12326.35|12326.35|12326.35|12326.35|12325.75|12325.75|0
1610532830000|2021-01-13 10:13:50|12326.45|12326.45|12326.45|12326.45|12326.45|12326.45|12326.45|12326.45|0
1610532840000|2021-01-13 10:14:00|12326.13|12326.13|12325.8|12325.8|12326.13|12326.13|12325.8|12325.8|0
1610532860000|2021-01-13 10:14:20|12325.46|12325.46|12325.58|12325.58|12325.58|12325.58|12325.46|12325.46|0
1610532870000|2021-01-13 10:14:30|12325.9|12325.9|12327.06|12327.06|12327.06|12327.06|12325.9|12325.9|0
1610532880000|2021-01-13 10:14:40|12327|12327|12327.99|12327.99|12327.99|12327.99|12326.72|12326.72|0
1610532900000|2021-01-13 10:15:00|12328.17|12328.17|12327.19|12327.19|12328.17|12328.17|12326.82|12326.82|0
1610532910000|2021-01-13 10:15:10|12327.33|12327.33|12328.36|12328.36|12328.36|12328.36|12327.33|12327.33|0
1610532920000|2021-01-13 10:15:20|12328|12328|12328.11|12328.11|12328.11|12328.11|12328|12328|0
1610532930000|2021-01-13 10:15:30|12327.97|12327.97|12328.05|12328.05|12328.05|12328.05|12327.97|12327.97|0
1610532940000|2021-01-13 10:15:40|12327.79|12327.79|12328.58|12328.58|12328.58|12328.58|12327.67|12327.67|0
1610532950000|2021-01-13 10:15:50|12329.12|12329.12|12329.06|12329.06|12329.6|12329.6|12329.06|12329.06|0
1610532960000|2021-01-13 10:16:00|12329.87|12329.87|12329.87|12329.87|12329.87|12329.87|12329.87|12329.87|0
1610532970000|2021-01-13 10:16:10|12330.64|12330.64|12332.84|12332.84|12332.96|12332.96|12330.64|12330.64|0
1610532980000|2021-01-13 10:16:20|12332.98|12332.98|12332.55|12332.55|12332.98|12332.98|12332.55|12332.55|0
1610532990000|2021-01-13 10:16:30|12332.82|12332.82|12333.47|12333.47|12333.47|12333.47|12332.82|12332.82|0
1610533000000|2021-01-13 10:16:40|12333.31|12333.31|12333.39|12333.39|12333.39|12333.39|12333.31|12333.31|0
1610533010000|2021-01-13 10:16:50|12333.12|12333.12|12333.34|12333.34|12333.34|12333.34|12333.12|12333.12|0
1610533020000|2021-01-13 10:17:00|12333.46|12333.46|12333.29|12333.29|12333.46|12333.46|12333.29|12333.29|0
1610533030000|2021-01-13 10:17:10|12333.17|12333.17|12331.54|12331.54|12333.17|12333.17|12331.54|12331.54|0
1610533040000|2021-01-13 10:17:20|12331.68|12331.68|12331.59|12331.59|12331.68|12331.68|12331.59|12331.59|0
1610533050000|2021-01-13 10:17:30|12331.46|12331.46|12328.33|12328.33|12331.46|12331.46|12328.33|12328.33|0
1610533060000|2021-01-13 10:17:40|12328.19|12328.19|12327.75|12327.75|12328.19|12328.19|12327.75|12327.75|0
1610533070000|2021-01-13 10:17:50|12326.2|12326.2|12327.1|12327.1|12327.1|12327.1|12326.2|12326.2|0
1610533080000|2021-01-13 10:18:00|12327.46|12327.46|12326.92|12326.92|12327.46|12327.46|12326.92|12326.92|0
1610533090000|2021-01-13 10:18:10|12327.99|12327.99|12327.62|12327.62|12327.99|12327.99|12327.62|12327.62|0
1610533100000|2021-01-13 10:18:20|12327.8|12327.8|12328.26|12328.26|12328.26|12328.26|12327.8|12327.8|0
1610533110000|2021-01-13 10:18:30|12328.38|12328.38|12328.34|12328.34|12328.51|12328.51|12328.34|12328.34|0
1610533120000|2021-01-13 10:18:40|12328.27|12328.27|12328.27|12328.27|12328.63|12328.63|12328.27|12328.27|0
1610533130000|2021-01-13 10:18:50|12328.81|12328.81|12329.4|12329.4|12329.4|12329.4|12328.54|12328.54|0
1610533140000|2021-01-13 10:19:00|12329.24|12329.24|12329.57|12329.57|12329.57|12329.57|12329.24|12329.24|0
1610533150000|2021-01-13 10:19:10|12331.12|12331.12|12331.12|12331.12|12331.12|12331.12|12331.12|12331.12|0
1610533160000|2021-01-13 10:19:20|12331.66|12331.66|12331.28|12331.28|12331.82|12331.82|12331.28|12331.28|0
1610533170000|2021-01-13 10:19:30|12331.19|12331.19|12331.19|12331.19|12331.19|12331.19|12331.19|12331.19|0
1610533180000|2021-01-13 10:19:40|12331.73|12331.73|12332.62|12332.62|12332.62|12332.62|12331.73|12331.73|0
1610533190000|2021-01-13 10:19:50|12332.89|12332.89|12332.35|12332.35|12332.89|12332.89|12332.08|12332.08|0
1610533200000|2021-01-13 10:20:00|12332.08|12332.08|12331.59|12331.59|12332.08|12332.08|12331.59|12331.59|0
1610533210000|2021-01-13 10:20:10|12331.33|12331.33|12328.61|12328.61|12331.33|12331.33|12328.61|12328.61|0
1610533230000|2021-01-13 10:20:30|12329.38|12329.38|12329.38|12329.38|12329.38|12329.38|12329.38|12329.38|0
1610533240000|2021-01-13 10:20:40|12330.15|12330.15|12330.69|12330.69|12330.69|12330.69|12330.15|12330.15|0
1610533260000|2021-01-13 10:21:00|12331.23|12331.23|12330.96|12330.96|12331.23|12331.23|12330.96|12330.96|0
1610533270000|2021-01-13 10:21:10|12331.23|12331.23|12331.49|12331.49|12331.49|12331.49|12331.23|12331.23|0
1610533290000|2021-01-13 10:21:30|12331.39|12331.39|12331.3|12331.3|12331.39|12331.39|12331.3|12331.3|0
1610533300000|2021-01-13 10:21:40|12331.03|12331.03|12331.03|12331.03|12331.03|12331.03|12331.03|12331.03|0
1610533310000|2021-01-13 10:21:50|12330.8|12330.8|12330.66|12330.66|12330.94|12330.94|12330.66|12330.66|0
1610533320000|2021-01-13 10:22:00|12330.93|12330.93|12331.23|12331.23|12331.23|12331.23|12330.6|12330.6|0
1610533330000|2021-01-13 10:22:10|12331.5|12331.5|12332.89|12332.89|12333.39|12333.39|12331.5|12331.5|0
1610533340000|2021-01-13 10:22:20|12332.67|12332.67|12332.67|12332.67|12332.67|12332.67|12332.67|12332.67|0
1610533350000|2021-01-13 10:22:30|12332.49|12332.49|12331.83|12331.83|12332.49|12332.49|12331.83|12331.83|0
1610533360000|2021-01-13 10:22:40|12330.28|12330.28|12329.85|12329.85|12330.28|12330.28|12329.85|12329.85|0
1610533370000|2021-01-13 10:22:50|12329.16|12329.16|12329.77|12329.77|12329.77|12329.77|12328.51|12328.51|0
1610533380000|2021-01-13 10:23:00|12329.5|12329.5|12329.99|12329.99|12330.26|12330.26|12329.23|12329.23|0
1610533390000|2021-01-13 10:23:10|12330.22|12330.22|12329.99|12329.99|12330.22|12330.22|12329.99|12329.99|0
1610533400000|2021-01-13 10:23:20|12329.73|12329.73|12329.49|12329.49|12329.81|12329.81|12329.49|12329.49|0
1610533410000|2021-01-13 10:23:30|12330.07|12330.07|12329.95|12329.95|12330.07|12330.07|12329.95|12329.95|0
1610533420000|2021-01-13 10:23:40|12330.01|12330.01|12329.79|12329.79|12330.01|12330.01|12329.79|12329.79|0
1610533430000|2021-01-13 10:23:50|12329.52|12329.52|12329.52|12329.52|12329.52|12329.52|12329.52|12329.52|0
1610533440000|2021-01-13 10:24:00|12329.44|12329.44|12329.25|12329.25|12329.44|12329.44|12329.25|12329.25|0
1610533450000|2021-01-13 10:24:10|12329.41|12329.41|12330.8|12330.8|12330.8|12330.8|12329.25|12329.25|0
1610533460000|2021-01-13 10:24:20|12330.91|12330.91|12330.91|12330.91|12330.91|12330.91|12330.91|12330.91|0
1610533470000|2021-01-13 10:24:30|12331.18|12331.18|12331.52|12331.52|12331.52|12331.52|12331.18|12331.18|0
1610533480000|2021-01-13 10:24:40|12331.2|12331.2|12330.43|12330.43|12331.2|12331.2|12330.43|12330.43|0
1610533490000|2021-01-13 10:24:50|12330.21|12330.21|12330.8|12330.8|12330.8|12330.8|12330.21|12330.21|0
1610533500000|2021-01-13 10:25:00|12331.38|12331.38|12331.57|12331.57|12331.75|12331.75|12331.38|12331.38|0
1610533520000|2021-01-13 10:25:20|12331.32|12331.32|12330.87|12330.87|12331.59|12331.59|12330.87|12330.87|0
1610533530000|2021-01-13 10:25:30|12330.59|12330.59|12330.48|12330.48|12330.59|12330.59|12330.48|12330.48|0
1610533540000|2021-01-13 10:25:40|12330.22|12330.22|12330.22|12330.22|12330.22|12330.22|12330.22|12330.22|0
1610533550000|2021-01-13 10:25:50|12330.11|12330.11|12329.69|12329.69|12330.11|12330.11|12329.69|12329.69|0
1610533560000|2021-01-13 10:26:00|12329.61|12329.61|12329.61|12329.61|12329.61|12329.61|12329.61|12329.61|0
1610533570000|2021-01-13 10:26:10|12328.83|12328.83|12328.06|12328.06|12328.83|12328.83|12325.73|12325.73|0
1610533580000|2021-01-13 10:26:20|12328.18|12328.18|12328.29|12328.29|12328.29|12328.29|12328.18|12328.18|0
1610533600000|2021-01-13 10:26:40|12328.15|12328.15|12327.88|12327.88|12328.15|12328.15|12327.56|12327.56|0
1610533610000|2021-01-13 10:26:50|12327.11|12327.11|12327.11|12327.11|12327.11|12327.11|12327.11|12327.11|0
1610533620000|2021-01-13 10:27:00|12326.52|12326.52|12326.33|12326.33|12326.52|12326.52|12326.33|12326.33|0
1610533630000|2021-01-13 10:27:10|12326.11|12326.11|12326|12326|12326.14|12326.14|12325.89|12325.89|0
1610533640000|2021-01-13 10:27:20|12325.91|12325.91|12325.13|12325.13|12325.91|12325.91|12325.13|12325.13|0
1610533650000|2021-01-13 10:27:30|12325.27|12325.27|12325.05|12325.05|12325.27|12325.27|12325.05|12325.05|0
1610533660000|2021-01-13 10:27:40|12324.94|12324.94|12324.78|12324.78|12324.94|12324.94|12324.78|12324.78|0
1610533670000|2021-01-13 10:27:50|12324.87|12324.87|12324.87|12324.87|12324.87|12324.87|12324.87|12324.87|0
1610533680000|2021-01-13 10:28:00|12324.93|12324.93|12324.35|12324.35|12324.93|12324.93|12324.35|12324.35|0
1610533690000|2021-01-13 10:28:10|12324.49|12324.49|12324.16|12324.16|12324.49|12324.49|12324.16|12324.16|0
1610533700000|2021-01-13 10:28:20|12323.83|12323.83|12322.15|12322.15|12323.83|12323.83|12322.15|12322.15|0
1610533710000|2021-01-13 10:28:30|12322.04|12322.04|12322.81|12322.81|12322.81|12322.81|12322.04|12322.04|0
1610533720000|2021-01-13 10:28:40|12322.59|12322.59|12323.07|12323.07|12323.17|12323.17|12322.59|12322.59|0
1610533730000|2021-01-13 10:28:50|12322.91|12322.91|12322.59|12322.59|12323.18|12323.18|12322.59|12322.59|0
1610533740000|2021-01-13 10:29:00|12321.82|12321.82|12321.7|12321.7|12321.82|12321.82|12321.48|12321.48|0
1610533750000|2021-01-13 10:29:10|12320.93|12320.93|12318.11|12318.11|12320.93|12320.93|12318.11|12318.11|0
1610533760000|2021-01-13 10:29:20|12318|12318|12318|12318|12318|12318|12318|12318|0
1610533780000|2021-01-13 10:29:40|12317.52|12317.52|12315.7|12315.7|12317.52|12317.52|12315.7|12315.7|0
1610533790000|2021-01-13 10:29:50|12315.43|12315.43|12314.85|12314.85|12315.43|12315.43|12314.53|12314.53|0
1610533800000|2021-01-13 10:30:00|12314.76|12314.76|12315.97|12315.97|12315.97|12315.97|12314.76|12314.76|0
1610533810000|2021-01-13 10:30:10|12315.86|12315.86|12316.07|12316.07|12316.07|12316.07|12315.86|12315.86|0
1610533820000|2021-01-13 10:30:20|12316.45|12316.45|12315.8|12315.8|12316.45|12316.45|12315.8|12315.8|0
1610533830000|2021-01-13 10:30:30|12316.12|12316.12|12315.8|12315.8|12316.12|12316.12|12315.8|12315.8|0
1610533840000|2021-01-13 10:30:40|12315.69|12315.69|12314.43|12314.43|12315.69|12315.69|12313.07|12313.07|0
1610533850000|2021-01-13 10:30:50|12315.2|12315.2|12315.86|12315.86|12315.98|12315.98|12315.2|12315.2|0
1610533860000|2021-01-13 10:31:00|12315.64|12315.64|12313.25|12313.25|12315.64|12315.64|12313.25|12313.25|0
1610533870000|2021-01-13 10:31:10|12312.82|12312.82|12313.09|12313.09|12313.09|12313.09|12312.5|12312.5|0
1610533880000|2021-01-13 10:31:20|12310.76|12310.76|12310.76|12310.76|12310.76|12310.76|12310.76|12310.76|0
1610533890000|2021-01-13 10:31:30|12311.54|12311.54|12311.69|12311.69|12311.75|12311.75|12311.54|12311.54|0
1610533900000|2021-01-13 10:31:40|12312.06|12312.06|12312.17|12312.17|12312.42|12312.42|12311.75|12311.75|0
1610533910000|2021-01-13 10:31:50|12312.04|12312.04|12312.99|12312.99|12313.59|12313.59|12312.04|12312.04|0
1610533920000|2021-01-13 10:32:00|12312.78|12312.78|12312.19|12312.19|12312.78|12312.78|12312.19|12312.19|0
1610533930000|2021-01-13 10:32:10|12312.26|12312.26|12311.33|12311.33|12312.26|12312.26|12311|12311|0
1610533940000|2021-01-13 10:32:20|12311.49|12311.49|12310.77|12310.77|12311.49|12311.49|12310.45|12310.45|0
1610533950000|2021-01-13 10:32:30|12310.94|12310.94|12310.94|12310.94|12310.94|12310.94|12310.94|12310.94|0
1610533970000|2021-01-13 10:32:50|12311.71|12311.71|12311.71|12311.71|12311.71|12311.71|12311.71|12311.71|0
1610533980000|2021-01-13 10:33:00|12311.49|12311.49|12311.49|12311.49|12311.49|12311.49|12311.49|12311.49|0
1610533990000|2021-01-13 10:33:10|12311.43|12311.43|12311.36|12311.36|12311.43|12311.43|12310.3|12310.3|0
1610534000000|2021-01-13 10:33:20|12310.77|12310.77|12311.08|12311.08|12311.08|12311.08|12310.19|12310.19|0
1610534010000|2021-01-13 10:33:30|12310.9|12310.9|12311.36|12311.36|12311.36|12311.36|12310.9|12310.9|0
1610534020000|2021-01-13 10:33:40|12311.22|12311.22|12311.08|12311.08|12311.22|12311.22|12311.08|12311.08|0
1610534030000|2021-01-13 10:33:50|12310.99|12310.99|12311.23|12311.23|12311.23|12311.23|12310.9|12310.9|0
1610534040000|2021-01-13 10:34:00|12312|12312|12311.68|12311.68|12312|12312|12311.68|12311.68|0
1610534050000|2021-01-13 10:34:10|12311.6|12311.6|12311.27|12311.27|12311.6|12311.6|12311.27|12311.27|0
1610534060000|2021-01-13 10:34:20|12311.33|12311.33|12311.33|12311.33|12311.33|12311.33|12311.12|12311.12|0
1610534070000|2021-01-13 10:34:30|12311.44|12311.44|12311.44|12311.44|12311.44|12311.44|12311.44|12311.44|0
1610534080000|2021-01-13 10:34:40|12311.55|12311.55|12311.32|12311.32|12311.55|12311.55|12311.32|12311.32|0
1610534090000|2021-01-13 10:34:50|12311.06|12311.06|12311.06|12311.06|12311.06|12311.06|12311.06|12311.06|0
1610534100000|2021-01-13 10:35:00|12310.93|12310.93|12310.38|12310.38|12310.93|12310.93|12310.38|12310.38|0
1610534110000|2021-01-13 10:35:10|12310.24|12310.24|12311.04|12311.04|12311.04|12311.04|12310.13|12310.13|0
1610534120000|2021-01-13 10:35:20|12311.18|12311.18|12311.4|12311.4|12311.4|12311.4|12311.18|12311.18|0
1610534130000|2021-01-13 10:35:30|12310.82|12310.82|12310.74|12310.74|12310.82|12310.82|12310.74|12310.74|0
1610534150000|2021-01-13 10:35:50|12310.8|12310.8|12310.8|12310.8|12310.8|12310.8|12310.8|12310.8|0
1610534160000|2021-01-13 10:36:00|12310.61|12310.61|12310.61|12310.61|12310.61|12310.61|12310.61|12310.61|0
1610534170000|2021-01-13 10:36:10|12310.34|12310.34|12310.07|12310.07|12310.34|12310.34|12310.07|12310.07|0
1610534180000|2021-01-13 10:36:20|12309.7|12309.7|12309.75|12309.75|12310.06|12310.06|12309.7|12309.7|0
1610534190000|2021-01-13 10:36:30|12309.17|12309.17|12309.17|12309.17|12309.17|12309.17|12309.17|12309.17|0
1610534210000|2021-01-13 10:36:50|12308.84|12308.84|12308.76|12308.76|12308.84|12308.84|12308.76|12308.76|0
1610534220000|2021-01-13 10:37:00|12308.63|12308.63|12308.45|12308.45|12308.81|12308.81|12308.45|12308.45|0
1610534230000|2021-01-13 10:37:10|12306.9|12306.9|12308.45|12308.45|12308.45|12308.45|12306.9|12306.9|0
1610534250000|2021-01-13 10:37:30|12308.33|12308.33|12308.33|12308.33|12308.33|12308.33|12308.33|12308.33|0
1610534260000|2021-01-13 10:37:40|12307.66|12307.66|12305.6|12305.6|12307.66|12307.66|12305.6|12305.6|0
1610534270000|2021-01-13 10:37:50|12305.93|12305.93|12305.93|12305.93|12305.93|12305.93|12305.93|12305.93|0
1610534280000|2021-01-13 10:38:00|12305.12|12305.12|12304.28|12304.28|12305.23|12305.23|12304.28|12304.28|0
1610534290000|2021-01-13 10:38:10|12304.16|12304.16|12303.35|12303.35|12304.16|12304.16|12303.35|12303.35|0
1610534300000|2021-01-13 10:38:20|12303.67|12303.67|12303.35|12303.35|12303.67|12303.67|12303.35|12303.35|0
1610534310000|2021-01-13 10:38:30|12303.53|12303.53|12301.4|12301.4|12303.53|12303.53|12301.22|12301.22|0
1610534320000|2021-01-13 10:38:40|12301.08|12301.08|12301.08|12301.08|12301.08|12301.08|12301.08|12301.08|0
1610534330000|2021-01-13 10:38:50|12301.85|12301.85|12301.8|12301.8|12302.07|12302.07|12301.63|12301.63|0
1610534340000|2021-01-13 10:39:00|12301.57|12301.57|12301.88|12301.88|12301.88|12301.88|12301.44|12301.44|0
1610534350000|2021-01-13 10:39:10|12299.56|12299.56|12299.56|12299.56|12299.56|12299.56|12299.56|12299.56|0
1610534360000|2021-01-13 10:39:20|12299.54|12299.54|12297.76|12297.76|12299.54|12299.54|12297.76|12297.76|0
1610534370000|2021-01-13 10:39:30|12297.54|12297.54|12296.97|12296.97|12297.54|12297.54|12296.97|12296.97|0
1610534380000|2021-01-13 10:39:40|12295.79|12295.79|12295.15|12295.15|12295.79|12295.79|12295.15|12295.15|0
1610534400000|2021-01-13 10:40:00|12295.8|12295.8|12296.57|12296.57|12296.57|12296.57|12295.8|12295.8|0
1610534410000|2021-01-13 10:40:10|12296.92|12296.92|12296.92|12296.92|12296.92|12296.92|12296.92|12296.92|0
1610534420000|2021-01-13 10:40:20|12296.79|12296.79|12296.36|12296.36|12296.79|12296.79|12296.36|12296.36|0
1610534430000|2021-01-13 10:40:30|12296.14|12296.14|12295.67|12295.67|12296.14|12296.14|12295.54|12295.54|0
1610534450000|2021-01-13 10:40:50|12296.03|12296.03|12296.46|12296.46|12296.46|12296.46|12296.03|12296.03|0
1610534460000|2021-01-13 10:41:00|12296.38|12296.38|12296.56|12296.56|12296.56|12296.56|12296.38|12296.38|0
1610534470000|2021-01-13 10:41:10|12295.78|12295.78|12296.13|12296.13|12296.13|12296.13|12295.69|12295.69|0
1610534480000|2021-01-13 10:41:20|12295.91|12295.91|12296.69|12296.69|12296.69|12296.69|12295.91|12295.91|0
1610534490000|2021-01-13 10:41:30|12296.96|12296.96|12296.16|12296.16|12296.96|12296.96|12296.16|12296.16|0
1610534500000|2021-01-13 10:41:40|12296.25|12296.25|12296.57|12296.57|12296.57|12296.57|12296.25|12296.25|0
1610534510000|2021-01-13 10:41:50|12296.83|12296.83|12297.16|12297.16|12297.16|12297.16|12296.83|12296.83|0
1610534520000|2021-01-13 10:42:00|12297.93|12297.93|12299.7|12299.7|12299.96|12299.96|12297.93|12297.93|0
1610534530000|2021-01-13 10:42:10|12299.47|12299.47|12299.21|12299.21|12299.47|12299.47|12298.94|12298.94|0
1610534540000|2021-01-13 10:42:20|12299.04|12299.04|12299.04|12299.04|12299.04|12299.04|12299.04|12299.04|0
1610534550000|2021-01-13 10:42:30|12299.3|12299.3|12299.3|12299.3|12299.3|12299.3|12299.3|12299.3|0
1610534560000|2021-01-13 10:42:40|12298.86|12298.86|12298.99|12298.99|12298.99|12298.99|12298.77|12298.77|0
1610534570000|2021-01-13 10:42:50|12298.22|12298.22|12298.22|12298.22|12298.22|12298.22|12298.22|12298.22|0
1610534590000|2021-01-13 10:43:10|12298.08|12298.08|12298.39|12298.39|12298.39|12298.39|12298.08|12298.08|0
1610534600000|2021-01-13 10:43:20|12298.65|12298.65|12298.65|12298.65|12298.65|12298.65|12298.65|12298.65|0
1610534610000|2021-01-13 10:43:30|12298.38|12298.38|12298.38|12298.38|12298.38|12298.38|12298.38|12298.38|0
1610534620000|2021-01-13 10:43:40|12297.84|12297.84|12297.84|12297.84|12297.84|12297.84|12297.84|12297.84|0
1610534630000|2021-01-13 10:43:50|12298.08|12298.08|12299.11|12299.11|12299.11|12299.11|12298.08|12298.08|0
1610534640000|2021-01-13 10:44:00|12299.45|12299.45|12300.77|12300.77|12300.95|12300.95|12299.45|12299.45|0
1610534650000|2021-01-13 10:44:10|12300.88|12300.88|12306.46|12306.46|12306.46|12306.46|12300.88|12300.88|0
1610534660000|2021-01-13 10:44:20|12306.93|12306.93|12307.44|12307.44|12307.44|12307.44|12306.87|12306.87|0
1610534670000|2021-01-13 10:44:30|12307.53|12307.53|12307.53|12307.53|12307.53|12307.53|12307.53|12307.53|0
1610534680000|2021-01-13 10:44:40|12307.08|12307.08|12306.82|12306.82|12307.08|12307.08|12306.82|12306.82|0
1610534690000|2021-01-13 10:44:50|12306.75|12306.75|12307.94|12307.94|12307.94|12307.94|12306.21|12306.21|0
1610534700000|2021-01-13 10:45:00|12307.32|12307.32|12307.41|12307.41|12307.41|12307.41|12307.32|12307.32|0
1610534710000|2021-01-13 10:45:10|12307.6|12307.6|12307.33|12307.33|12307.6|12307.6|12307.33|12307.33|0
1610534730000|2021-01-13 10:45:30|12307.06|12307.06|12306.98|12306.98|12307.06|12307.06|12306.98|12306.98|0
1610534740000|2021-01-13 10:45:40|12306.82|12306.82|12308.45|12308.45|12308.45|12308.45|12306.82|12306.82|0
1610534750000|2021-01-13 10:45:50|12308.18|12308.18|12308.18|12308.18|12308.18|12308.18|12308.18|12308.18|0
1610534760000|2021-01-13 10:46:00|12308.45|12308.45|12308.88|12308.88|12308.88|12308.88|12308.18|12308.18|0
1610534770000|2021-01-13 10:46:10|12308.99|12308.99|12309.1|12309.1|12309.1|12309.1|12308.99|12308.99|0
1610534780000|2021-01-13 10:46:20|12308.74|12308.74|12308.74|12308.74|12308.74|12308.74|12308.74|12308.74|0
1610534790000|2021-01-13 10:46:30|12309.33|12309.33|12309.33|12309.33|12309.33|12309.33|12309.33|12309.33|0
1610534800000|2021-01-13 10:46:40|12307.51|12307.51|12306.7|12306.7|12309.06|12309.06|12306.7|12306.7|0
1610534810000|2021-01-13 10:46:50|12307.47|12307.47|12307.07|12307.07|12307.47|12307.47|12307.07|12307.07|0
1610534820000|2021-01-13 10:47:00|12307.84|12307.84|12307.84|12307.84|12307.84|12307.84|12307.84|12307.84|0
1610534830000|2021-01-13 10:47:10|12308.62|12308.62|12306.72|12306.72|12308.62|12308.62|12306.72|12306.72|0
1610534840000|2021-01-13 10:47:20|12306.5|12306.5|12306.82|12306.82|12306.82|12306.82|12306.5|12306.5|0
1610534860000|2021-01-13 10:47:40|12306.66|12306.66|12306.12|12306.12|12306.66|12306.66|12306.12|12306.12|0
1610534870000|2021-01-13 10:47:50|12305.53|12305.53|12304.05|12304.05|12305.53|12305.53|12303.67|12303.67|0
1610534880000|2021-01-13 10:48:00|12303.69|12303.69|12303.22|12303.22|12303.69|12303.69|12303.22|12303.22|0
1610534890000|2021-01-13 10:48:10|12302.88|12302.88|12300.94|12300.94|12302.88|12302.88|12300.94|12300.94|0
1610534900000|2021-01-13 10:48:20|12301.08|12301.08|12300.92|12300.92|12301.08|12301.08|12300.92|12300.92|0
1610534910000|2021-01-13 10:48:30|12301.68|12301.68|12301.68|12301.68|12301.68|12301.68|12301.68|12301.68|0
1610534930000|2021-01-13 10:48:50|12301.41|12301.41|12301.41|12301.41|12301.41|12301.41|12301.41|12301.41|0
1610534940000|2021-01-13 10:49:00|12301|12301|12300.86|12300.86|12301|12301|12300.86|12300.86|0
1610534950000|2021-01-13 10:49:10|12301.04|12301.04|12301.29|12301.29|12301.57|12301.57|12301.04|12301.04|0
1610534960000|2021-01-13 10:49:20|12301.03|12301.03|12300.95|12300.95|12301.03|12301.03|12300.95|12300.95|0
1610534970000|2021-01-13 10:49:30|12300.42|12300.42|12300.74|12300.74|12300.74|12300.74|12300.42|12300.42|0
1610534990000|2021-01-13 10:49:50|12300.85|12300.85|12301.68|12301.68|12301.68|12301.68|12300.85|12300.85|0
1610535000000|2021-01-13 10:50:00|12302.03|12302.03|12302.24|12302.24|12302.24|12302.24|12302.03|12302.03|0
1610535010000|2021-01-13 10:50:10|12302.6|12302.6|12302.6|12302.6|12302.6|12302.6|12302.6|12302.6|0
1610535020000|2021-01-13 10:50:20|12303.19|12303.19|12303.19|12303.19|12303.19|12303.19|12303.19|12303.19|0
1610535030000|2021-01-13 10:50:30|12303.54|12303.54|12303.37|12303.37|12303.54|12303.54|12303.37|12303.37|0
1610535040000|2021-01-13 10:50:40|12303.59|12303.59|12307.64|12307.64|12307.64|12307.64|12303.59|12303.59|0
1610535050000|2021-01-13 10:50:50|12307.99|12307.99|12308.26|12308.26|12308.26|12308.26|12307.99|12307.99|0
1610535060000|2021-01-13 10:51:00|12308.6|12308.6|12308.01|12308.01|12308.6|12308.6|12307.06|12307.06|0
1610535070000|2021-01-13 10:51:10|12308.17|12308.17|12308.17|12308.17|12308.17|12308.17|12308.17|12308.17|0
1610535080000|2021-01-13 10:51:20|12307.93|12307.93|12307.95|12307.95|12307.95|12307.95|12307.63|12307.63|0
1610535090000|2021-01-13 10:51:30|12308.73|12308.73|12309.17|12309.17|12309.17|12309.17|12308.73|12308.73|0
1610535100000|2021-01-13 10:51:40|12309.26|12309.26|12309.26|12309.26|12309.26|12309.26|12309.26|12309.26|0
1610535110000|2021-01-13 10:51:50|12309.37|12309.37|12309.12|12309.12|12309.37|12309.37|12309.12|12309.12|0
1610535130000|2021-01-13 10:52:10|12308.94|12308.94|12310.91|12310.91|12310.91|12310.91|12308.94|12308.94|0
1610535140000|2021-01-13 10:52:20|12311.45|12311.45|12315.17|12315.17|12315.17|12315.17|12311.45|12311.45|0
1610535150000|2021-01-13 10:52:30|12315.52|12315.52|12316.2|12316.2|12316.2|12316.2|12315.52|12315.52|0
1610535170000|2021-01-13 10:52:50|12316.66|12316.66|12316.84|12316.84|12316.84|12316.84|12316.66|12316.66|0
1610535180000|2021-01-13 10:53:00|12317.49|12317.49|12317.94|12317.94|12318.26|12318.26|12317.49|12317.49|0
1610535190000|2021-01-13 10:53:10|12318.08|12318.08|12318.08|12318.08|12318.08|12318.08|12318.08|12318.08|0
1610535200000|2021-01-13 10:53:20|12318.25|12318.25|12317.48|12317.48|12318.25|12318.25|12317.48|12317.48|0
1610535210000|2021-01-13 10:53:30|12317.36|12317.36|12317.36|12317.36|12317.36|12317.36|12317.36|12317.36|0
1610535240000|2021-01-13 10:54:00|12317.09|12317.09|12316.92|12316.92|12317.09|12317.09|12316.92|12316.92|0
1610535250000|2021-01-13 10:54:10|12316.85|12316.85|12317.29|12317.29|12317.29|12317.29|12316.73|12316.73|0
1610535260000|2021-01-13 10:54:20|12318.07|12318.07|12318.12|12318.12|12318.56|12318.56|12317.76|12317.76|0
1610535270000|2021-01-13 10:54:30|12318.19|12318.19|12318.03|12318.03|12318.26|12318.26|12318.03|12318.03|0
1610535280000|2021-01-13 10:54:40|12317.25|12317.25|12316.34|12316.34|12317.25|12317.25|12316.28|12316.28|0
1610535290000|2021-01-13 10:54:50|12316.14|12316.14|12316.47|12316.47|12316.47|12316.47|12315.87|12315.87|0
1610535300000|2021-01-13 10:55:00|12318.82|12318.82|12318.94|12318.94|12318.94|12318.94|12318.82|12318.82|0
1610535310000|2021-01-13 10:55:10|12318.67|12318.67|12318.87|12318.87|12318.87|12318.87|12318.67|12318.67|0
1610535330000|2021-01-13 10:55:30|12318.33|12318.33|12318.33|12318.33|12318.33|12318.33|12318.33|12318.33|0
1610535340000|2021-01-13 10:55:40|12318.46|12318.46|12318.21|12318.21|12318.46|12318.46|12318.21|12318.21|0
1610535350000|2021-01-13 10:55:50|12318.34|12318.34|12318.34|12318.34|12318.34|12318.34|12318.34|12318.34|0
1610535360000|2021-01-13 10:56:00|12318.23|12318.23|12318.95|12318.95|12318.95|12318.95|12318.23|12318.23|0
1610535370000|2021-01-13 10:56:10|12319.27|12319.27|12319.02|12319.02|12319.27|12319.27|12318.74|12318.74|0
1610535380000|2021-01-13 10:56:20|12319.13|12319.13|12319.13|12319.13|12319.13|12319.13|12319.13|12319.13|0
1610535390000|2021-01-13 10:56:30|12319.01|12319.01|12318.79|12318.79|12319.01|12319.01|12318.79|12318.79|0
1610535400000|2021-01-13 10:56:40|12318.61|12318.61|12318.24|12318.24|12318.61|12318.61|12318.1|12318.1|0
1610535410000|2021-01-13 10:56:50|12318.15|12318.15|12318.87|12318.87|12318.87|12318.87|12318.15|12318.15|0
1610535420000|2021-01-13 10:57:00|12318.8|12318.8|12321.87|12321.87|12321.87|12321.87|12318.8|12318.8|0
1610535440000|2021-01-13 10:57:20|12322.13|12322.13|12322.06|12322.06|12323.34|12323.34|12321.79|12321.79|0
1610535450000|2021-01-13 10:57:30|12322.43|12322.43|12322.59|12322.59|12322.59|12322.59|12322.43|12322.43|0
1610535460000|2021-01-13 10:57:40|12322.32|12322.32|12320.05|12320.05|12322.32|12322.32|12320.05|12320.05|0
1610535470000|2021-01-13 10:57:50|12319.97|12319.97|12319.97|12319.97|12319.97|12319.97|12319.97|12319.97|0
1610535480000|2021-01-13 10:58:00|12320.14|12320.14|12320.32|12320.32|12320.32|12320.32|12320.14|12320.14|0
1610535490000|2021-01-13 10:58:10|12319.15|12319.15|12318.63|12318.63|12319.15|12319.15|12318.51|12318.51|0
1610535510000|2021-01-13 10:58:30|12319.41|12319.41|12319.47|12319.47|12319.47|12319.47|12319.41|12319.41|0
1610535520000|2021-01-13 10:58:40|12319.66|12319.66|12319.66|12319.66|12319.66|12319.66|12319.66|12319.66|0
1610535540000|2021-01-13 10:59:00|12319.79|12319.79|12319.79|12319.79|12319.79|12319.79|12319.79|12319.79|0
1610535550000|2021-01-13 10:59:10|12320.06|12320.06|12320.25|12320.25|12320.25|12320.25|12320.06|12320.06|0
1610535570000|2021-01-13 10:59:30|12320.31|12320.31|12320.31|12320.31|12320.31|12320.31|12320.31|12320.31|0
1610535580000|2021-01-13 10:59:40|12320.58|12320.58|12321.18|12321.18|12321.18|12321.18|12320.53|12320.53|0
1610535590000|2021-01-13 10:59:50|12321.96|12321.96|12321.96|12321.96|12321.96|12321.96|12321.96|12321.96|0
1610535600000|2021-01-13 11:00:00|12321.83|12321.83|12321.06|12321.06|12321.83|12321.83|12321.06|12321.06|0
1610535610000|2021-01-13 11:00:10|12321.18|12321.18|12321.04|12321.04|12321.18|12321.18|12320.88|12320.88|0
1610535620000|2021-01-13 11:00:20|12321.82|12321.82|12322.51|12322.51|12322.51|12322.51|12321.82|12321.82|0
1610535630000|2021-01-13 11:00:30|12322.19|12322.19|12321.3|12321.3|12322.19|12322.19|12321.3|12321.3|0
1610535670000|2021-01-13 11:01:10|12321.89|12321.89|12322.25|12322.25|12322.25|12322.25|12321.89|12321.89|0
1610535680000|2021-01-13 11:01:20|12322.33|12322.33|12322.66|12322.66|12322.66|12322.66|12322.33|12322.33|0
1610535690000|2021-01-13 11:01:30|12322.39|12322.39|12322.39|12322.39|12322.39|12322.39|12322.39|12322.39|0
1610535700000|2021-01-13 11:01:40|12321.61|12321.61|12321.55|12321.55|12321.61|12321.61|12321.55|12321.55|0
1610535710000|2021-01-13 11:01:50|12321.67|12321.67|12322.02|12322.02|12322.02|12322.02|12321.67|12321.67|0
1610535720000|2021-01-13 11:02:00|12322.25|12322.25|12322.18|12322.18|12322.25|12322.25|12322.18|12322.18|0
1610535730000|2021-01-13 11:02:10|12322.32|12322.32|12322.46|12322.46|12322.46|12322.46|12322.32|12322.32|0
1610535750000|2021-01-13 11:02:30|12322.65|12322.65|12324.72|12324.72|12324.72|12324.72|12322.65|12322.65|0
1610535760000|2021-01-13 11:02:40|12324.9|12324.9|12325.62|12325.62|12325.62|12325.62|12324.9|12324.9|0
1610535770000|2021-01-13 11:02:50|12325.51|12325.51|12326.1|12326.1|12326.21|12326.21|12325.51|12325.51|0
1610535780000|2021-01-13 11:03:00|12326.44|12326.44|12326.44|12326.44|12326.44|12326.44|12326.44|12326.44|0
1610535790000|2021-01-13 11:03:10|12326.5|12326.5|12326.67|12326.67|12326.67|12326.67|12326.5|12326.5|0
1610535800000|2021-01-13 11:03:20|12327.44|12327.44|12327.44|12327.44|12327.44|12327.44|12327.44|12327.44|0
1610535810000|2021-01-13 11:03:30|12326.67|12326.67|12326.67|12326.67|12326.67|12326.67|12326.67|12326.67|0
1610535830000|2021-01-13 11:03:50|12326.54|12326.54|12324.99|12324.99|12326.54|12326.54|12324.99|12324.99|0
1610535840000|2021-01-13 11:04:00|12324.27|12324.27|12324.69|12324.69|12324.69|12324.69|12324.27|12324.27|0
1610535860000|2021-01-13 11:04:20|12325.01|12325.01|12324.96|12324.96|12325.17|12325.17|12324.96|12324.96|0
1610535870000|2021-01-13 11:04:30|12324.8|12324.8|12324.8|12324.8|12325.12|12325.12|12324.8|12324.8|0
1610535880000|2021-01-13 11:04:40|12325.06|12325.06|12327.39|12327.39|12327.39|12327.39|12325.06|12325.06|0
1610535890000|2021-01-13 11:04:50|12327.56|12327.56|12327.49|12327.49|12327.82|12327.82|12327.49|12327.49|0
1610535900000|2021-01-13 11:05:00|12327.76|12327.76|12327.76|12327.76|12327.76|12327.76|12327.76|12327.76|0
1610535910000|2021-01-13 11:05:10|12327.68|12327.68|12327.68|12327.68|12327.68|12327.68|12327.68|12327.68|0
1610535940000|2021-01-13 11:05:40|12327.61|12327.61|12327.29|12327.29|12327.61|12327.61|12327.29|12327.29|0
1610535950000|2021-01-13 11:05:50|12325.74|12325.74|12324.25|12324.25|12325.74|12325.74|12324.19|12324.19|0
1610535960000|2021-01-13 11:06:00|12324.41|12324.41|12324.11|12324.11|12324.41|12324.41|12323.58|12323.58|0
1610535970000|2021-01-13 11:06:10|12324.76|12324.76|12325.78|12325.78|12325.78|12325.78|12324.76|12324.76|0
1610535980000|2021-01-13 11:06:20|12326|12326|12326.19|12326.19|12326.19|12326.19|12325.42|12325.42|0
1610536010000|2021-01-13 11:06:50|12326.06|12326.06|12326.06|12326.06|12326.06|12326.06|12326.06|12326.06|0
1610536020000|2021-01-13 11:07:00|12326.31|12326.31|12325.73|12325.73|12326.31|12326.31|12325.73|12325.73|0
1610536030000|2021-01-13 11:07:10|12325.41|12325.41|12324.23|12324.23|12325.41|12325.41|12324.23|12324.23|0
1610536040000|2021-01-13 11:07:20|12324.3|12324.3|12324.07|12324.07|12324.62|12324.62|12324.07|12324.07|0
1610536050000|2021-01-13 11:07:30|12324.16|12324.16|12323.88|12323.88|12324.16|12324.16|12323.8|12323.8|0
1610536060000|2021-01-13 11:07:40|12324.04|12324.04|12324|12324|12324.26|12324.26|12324|12324|0
1610536070000|2021-01-13 11:07:50|12324.07|12324.07|12324.07|12324.07|12324.07|12324.07|12324.07|12324.07|0
1610536080000|2021-01-13 11:08:00|12324.34|12324.34|12325.3|12325.3|12325.3|12325.3|12324.34|12324.34|0
1610536100000|2021-01-13 11:08:20|12325.36|12325.36|12325.69|12325.69|12325.69|12325.69|12325.3|12325.3|0
1610536110000|2021-01-13 11:08:30|12325.8|12325.8|12325.8|12325.8|12325.8|12325.8|12325.8|12325.8|0
1610536120000|2021-01-13 11:08:40|12325.88|12325.88|12326.66|12326.66|12326.66|12326.66|12325.88|12325.88|0
1610536130000|2021-01-13 11:08:50|12326.88|12326.88|12327.45|12327.45|12327.45|12327.45|12326.79|12326.79|0
1610536140000|2021-01-13 11:09:00|12327.93|12327.93|12328.92|12328.92|12328.92|12328.92|12327.93|12327.93|0
1610536160000|2021-01-13 11:09:20|12328.76|12328.76|12329.03|12329.03|12329.03|12329.03|12328.76|12328.76|0
1610536170000|2021-01-13 11:09:30|12328.9|12328.9|12328.9|12328.9|12328.9|12328.9|12328.9|12328.9|0
1610536180000|2021-01-13 11:09:40|12329.06|12329.06|12328.94|12328.94|12329.06|12329.06|12328.94|12328.94|0
1610536210000|2021-01-13 11:10:10|12329.1|12329.1|12329.2|12329.2|12329.2|12329.2|12329.1|12329.1|0
1610536220000|2021-01-13 11:10:20|12329.07|12329.07|12328.8|12328.8|12329.07|12329.07|12328.8|12328.8|0
1610536240000|2021-01-13 11:10:40|12329.58|12329.58|12330.35|12330.35|12330.35|12330.35|12329.58|12329.58|0
1610536250000|2021-01-13 11:10:50|12330.24|12330.24|12329.99|12329.99|12330.24|12330.24|12329.99|12329.99|0
1610536260000|2021-01-13 11:11:00|12330.58|12330.58|12330.58|12330.58|12330.58|12330.58|12330.58|12330.58|0
1610536280000|2021-01-13 11:11:20|12330.86|12330.86|12330.86|12330.86|12330.86|12330.86|12330.86|12330.86|0
1610536290000|2021-01-13 11:11:30|12330.7|12330.7|12330.7|12330.7|12330.7|12330.7|12330.7|12330.7|0
1610536310000|2021-01-13 11:11:50|12330.38|12330.38|12330.38|12330.38|12330.38|12330.38|12330.38|12330.38|0
1610536330000|2021-01-13 11:12:10|12330.54|12330.54|12330.66|12330.66|12330.78|12330.78|12330.54|12330.54|0
1610536340000|2021-01-13 11:12:20|12330.53|12330.53|12330.81|12330.81|12330.81|12330.81|12330.53|12330.53|0
1610536390000|2021-01-13 11:13:10|12331|12331|12331.09|12331.09|12331.09|12331.09|12330.9|12330.9|0
1610536400000|2021-01-13 11:13:20|12330.31|12330.31|12330.51|12330.51|12330.51|12330.51|12330.31|12330.31|0
1610536410000|2021-01-13 11:13:30|12330.65|12330.65|12332.2|12332.2|12332.2|12332.2|12330.65|12330.65|0
1610536440000|2021-01-13 11:14:00|12332.07|12332.07|12332.07|12332.07|12332.07|12332.07|12332.07|12332.07|0
1610536450000|2021-01-13 11:14:10|12332.66|12332.66|12332.66|12332.66|12332.66|12332.66|12332.66|12332.66|0
1610536460000|2021-01-13 11:14:20|12332.53|12332.53|12332.29|12332.29|12332.53|12332.53|12332.29|12332.29|0
1610536470000|2021-01-13 11:14:30|12332.41|12332.41|12332.66|12332.66|12332.77|12332.77|12332.41|12332.41|0
1610536490000|2021-01-13 11:14:50|12332.75|12332.75|12332.75|12332.75|12332.75|12332.75|12332.75|12332.75|0
1610536500000|2021-01-13 11:15:00|12333.1|12333.1|12334.65|12334.65|12334.65|12334.65|12333.1|12333.1|0
1610536510000|2021-01-13 11:15:10|12333.87|12333.87|12333.17|12333.17|12334.11|12334.11|12333.17|12333.17|0
1610536520000|2021-01-13 11:15:20|12332.85|12332.85|12332.85|12332.85|12332.85|12332.85|12332.85|12332.85|0
1610536530000|2021-01-13 11:15:30|12332.72|12332.72|12332.72|12332.72|12332.72|12332.72|12332.72|12332.72|0
1610536550000|2021-01-13 11:15:50|12332.54|12332.54|12332.54|12332.54|12332.54|12332.54|12332.54|12332.54|0
1610536560000|2021-01-13 11:16:00|12332.02|12332.02|12331.43|12331.43|12332.08|12332.08|12331.43|12331.43|0
1610536570000|2021-01-13 11:16:10|12331.55|12331.55|12331.92|12331.92|12331.92|12331.92|12331.48|12331.48|0
1610536580000|2021-01-13 11:16:20|12330.37|12330.37|12331.37|12331.37|12331.37|12331.37|12330.37|12330.37|0
1610536600000|2021-01-13 11:16:40|12331.63|12331.63|12331.63|12331.63|12331.63|12331.63|12331.63|12331.63|0
1610536620000|2021-01-13 11:17:00|12331.81|12331.81|12330.52|12330.52|12331.81|12331.81|12330.52|12330.52|0
1610536630000|2021-01-13 11:17:10|12330.25|12330.25|12330.25|12330.25|12330.25|12330.25|12330.25|12330.25|0
1610536640000|2021-01-13 11:17:20|12329.92|12329.92|12329.92|12329.92|12329.92|12329.92|12329.92|12329.92|0
1610536650000|2021-01-13 11:17:30|12330.25|12330.25|12330.35|12330.35|12330.35|12330.35|12330.08|12330.08|0
1610536660000|2021-01-13 11:17:40|12330.24|12330.24|12329.77|12329.77|12330.24|12330.24|12329.77|12329.77|0
1610536680000|2021-01-13 11:18:00|12329.53|12329.53|12328.31|12328.31|12329.53|12329.53|12328.31|12328.31|0
1610536690000|2021-01-13 11:18:10|12328.19|12328.19|12327.97|12327.97|12328.19|12328.19|12327.97|12327.97|0
1610536700000|2021-01-13 11:18:20|12327.53|12327.53|12327.53|12327.53|12327.53|12327.53|12327.53|12327.53|0
1610536740000|2021-01-13 11:19:00|12327.37|12327.37|12327.37|12327.37|12327.37|12327.37|12327.37|12327.37|0
1610536750000|2021-01-13 11:19:10|12327.28|12327.28|12327.28|12327.28|12327.28|12327.28|12327.28|12327.28|0
1610536760000|2021-01-13 11:19:20|12326.84|12326.84|12326.07|12326.07|12326.84|12326.84|12325.29|12325.29|0
1610536780000|2021-01-13 11:19:40|12325.85|12325.85|12328.42|12328.42|12328.42|12328.42|12325.85|12325.85|0
1610536790000|2021-01-13 11:19:50|12329.2|12329.2|12329.12|12329.12|12329.2|12329.2|12329.12|12329.12|0
1610536800000|2021-01-13 11:20:00|12328.77|12328.77|12327.01|12327.01|12328.77|12328.77|12327.01|12327.01|0
1610536810000|2021-01-13 11:20:10|12327.28|12327.28|12325.72|12325.72|12327.28|12327.28|12325.72|12325.72|0
1610536820000|2021-01-13 11:20:20|12324.87|12324.87|12324.34|12324.34|12324.87|12324.87|12324.34|12324.34|0
1610536830000|2021-01-13 11:20:30|12324.41|12324.41|12324.41|12324.41|12324.41|12324.41|12324.41|12324.41|0
1610536870000|2021-01-13 11:21:10|12324.27|12324.27|12324.27|12324.27|12324.27|12324.27|12324.27|12324.27|0
1610536880000|2021-01-13 11:21:20|12323.41|12323.41|12321.24|12321.24|12323.41|12323.41|12321.24|12321.24|0
1610536890000|2021-01-13 11:21:30|12320.92|12320.92|12320.58|12320.58|12320.92|12320.92|12320.58|12320.58|0
1610536910000|2021-01-13 11:21:50|12320.27|12320.27|12320.27|12320.27|12320.27|12320.27|12320.27|12320.27|0
1610536920000|2021-01-13 11:22:00|12320.06|12320.06|12319.65|12319.65|12320.06|12320.06|12319.65|12319.65|0
1610536930000|2021-01-13 11:22:10|12319.37|12319.37|12319.37|12319.37|12319.37|12319.37|12319.37|12319.37|0
1610536940000|2021-01-13 11:22:20|12319.21|12319.21|12319.04|12319.04|12319.21|12319.21|12319.04|12319.04|0
1610536950000|2021-01-13 11:22:30|12317.73|12317.73|12316.66|12316.66|12317.73|12317.73|12316.66|12316.66|0
1610536960000|2021-01-13 11:22:40|12316.33|12316.33|12316.33|12316.33|12316.33|12316.33|12316.33|12316.33|0
1610536970000|2021-01-13 11:22:50|12317.51|12317.51|12316.7|12316.7|12317.51|12317.51|12316.7|12316.7|0
1610536980000|2021-01-13 11:23:00|12316.38|12316.38|12314.83|12314.83|12316.38|12316.38|12314.83|12314.83|0
1610536990000|2021-01-13 11:23:10|12314.64|12314.64|12314.89|12314.89|12314.97|12314.97|12314.64|12314.64|0
1610537000000|2021-01-13 11:23:20|12314.77|12314.77|12315.09|12315.09|12315.09|12315.09|12314.77|12314.77|0
1610537010000|2021-01-13 11:23:30|12314.98|12314.98|12314.98|12314.98|12314.98|12314.98|12314.98|12314.98|0
1610537020000|2021-01-13 11:23:40|12314.65|12314.65|12314.65|12314.65|12314.65|12314.65|12314.65|12314.65|0
1610537030000|2021-01-13 11:23:50|12314.81|12314.81|12315.81|12315.81|12315.81|12315.81|12314.81|12314.81|0
1610537050000|2021-01-13 11:24:10|12316.58|12316.58|12316.5|12316.5|12316.58|12316.58|12316.5|12316.5|0
1610537060000|2021-01-13 11:24:20|12317.28|12317.28|12317.95|12317.95|12317.95|12317.95|12317.28|12317.28|0
1610537080000|2021-01-13 11:24:40|12317.67|12317.67|12317.67|12317.67|12317.67|12317.67|12317.67|12317.67|0
1610537090000|2021-01-13 11:24:50|12317.33|12317.33|12317.33|12317.33|12317.33|12317.33|12317.33|12317.33|0
1610537100000|2021-01-13 11:25:00|12317.41|12317.41|12317.41|12317.41|12317.41|12317.41|12317.41|12317.41|0
1610537150000|2021-01-13 11:25:50|12317.23|12317.23|12317.23|12317.23|12317.23|12317.23|12317.23|12317.23|0
1610537160000|2021-01-13 11:26:00|12317.41|12317.41|12317.43|12317.43|12317.59|12317.59|12317.41|12317.41|0
1610537170000|2021-01-13 11:26:10|12317.49|12317.49|12318.26|12318.26|12319.04|12319.04|12317.49|12317.49|0
1610537180000|2021-01-13 11:26:20|12318.1|12318.1|12318.67|12318.67|12318.67|12318.67|12318.1|12318.1|0
1610537190000|2021-01-13 11:26:30|12318.08|12318.08|12317.86|12317.86|12318.18|12318.18|12317.86|12317.86|0
1610537200000|2021-01-13 11:26:40|12317.73|12317.73|12318.1|12318.1|12318.1|12318.1|12317.73|12317.73|0
1610537210000|2021-01-13 11:26:50|12317.33|12317.33|12317.06|12317.06|12317.33|12317.33|12317.06|12317.06|0
1610537230000|2021-01-13 11:27:10|12316.9|12316.9|12317.06|12317.06|12317.06|12317.06|12316.9|12316.9|0
1610537240000|2021-01-13 11:27:20|12317.25|12317.25|12317.24|12317.24|12317.62|12317.62|12317.16|12317.16|0
1610537250000|2021-01-13 11:27:30|12317.13|12317.13|12316.97|12316.97|12317.13|12317.13|12316.97|12316.97|0
1610537260000|2021-01-13 11:27:40|12316.6|12316.6|12316.26|12316.26|12316.6|12316.6|12316.26|12316.26|0
1610537270000|2021-01-13 11:27:50|12316.05|12316.05|12316.05|12316.05|12316.05|12316.05|12316.05|12316.05|0
1610537280000|2021-01-13 11:28:00|12316.14|12316.14|12315.92|12315.92|12316.14|12316.14|12315.92|12315.92|0
1610537290000|2021-01-13 11:28:10|12316.11|12316.11|12315.16|12315.16|12316.33|12316.33|12315.16|12315.16|0
1610537300000|2021-01-13 11:28:20|12315.08|12315.08|12314.65|12314.65|12315.43|12315.43|12314.65|12314.65|0
1610537310000|2021-01-13 11:28:30|12314.87|12314.87|12314.48|12314.48|12314.96|12314.96|12314.39|12314.39|0
1610537320000|2021-01-13 11:28:40|12314.36|12314.36|12314.23|12314.23|12314.36|12314.36|12314.23|12314.23|0
1610537340000|2021-01-13 11:29:00|12313.89|12313.89|12313|12313|12314.05|12314.05|12313|12313|0
1610537350000|2021-01-13 11:29:10|12312.92|12312.92|12313.27|12313.27|12313.27|12313.27|12312.92|12312.92|0
1610537360000|2021-01-13 11:29:20|12313.62|12313.62|12313.62|12313.62|12313.62|12313.62|12313.62|12313.62|0
1610537370000|2021-01-13 11:29:30|12313.84|12313.84|12313.07|12313.07|12313.84|12313.84|12313.07|12313.07|0
1610537380000|2021-01-13 11:29:40|12313.41|12313.41|12313.41|12313.41|12313.41|12313.41|12313.41|12313.41|0
1610537400000|2021-01-13 11:30:00|12313.29|12313.29|12313.35|12313.35|12313.35|12313.35|12313.29|12313.29|0
1610537410000|2021-01-13 11:30:10|12313.49|12313.49|12313.6|12313.6|12313.6|12313.6|12313.49|12313.49|0
1610537420000|2021-01-13 11:30:20|12313.95|12313.95|12313.95|12313.95|12313.95|12313.95|12313.95|12313.95|0
1610537430000|2021-01-13 11:30:30|12314.23|12314.23|12314.39|12314.39|12314.39|12314.39|12314.23|12314.23|0
1610537440000|2021-01-13 11:30:40|12314.21|12314.21|12314.21|12314.21|12314.21|12314.21|12314.21|12314.21|0
1610537450000|2021-01-13 11:30:50|12314.3|12314.3|12315.88|12315.88|12315.88|12315.88|12314.3|12314.3|0
1610537460000|2021-01-13 11:31:00|12315.08|12315.08|12315.08|12315.08|12315.08|12315.08|12315.08|12315.08|0
1610537470000|2021-01-13 11:31:10|12315.85|12315.85|12316.97|12316.97|12316.97|12316.97|12315.85|12315.85|0
1610537500000|2021-01-13 11:31:40|12317.15|12317.15|12317.29|12317.29|12317.29|12317.29|12317.15|12317.15|0
1610537510000|2021-01-13 11:31:50|12316.51|12316.51|12316.51|12316.51|12316.51|12316.51|12316.51|12316.51|0
1610537520000|2021-01-13 11:32:00|12317.1|12317.1|12317.95|12317.95|12318.14|12318.14|12317.1|12317.1|0
1610537530000|2021-01-13 11:32:10|12318.76|12318.76|12319.02|12319.02|12319.02|12319.02|12318.76|12318.76|0
1610537540000|2021-01-13 11:32:20|12319.14|12319.14|12319.25|12319.25|12319.25|12319.25|12319.14|12319.14|0
1610537550000|2021-01-13 11:32:30|12321.01|12321.01|12319.25|12319.25|12321.01|12321.01|12319.25|12319.25|0
1610537560000|2021-01-13 11:32:40|12319.19|12319.19|12319.7|12319.7|12319.7|12319.7|12319.19|12319.19|0
1610537580000|2021-01-13 11:33:00|12319.58|12319.58|12319.58|12319.58|12319.58|12319.58|12319.58|12319.58|0
1610537590000|2021-01-13 11:33:10|12320.23|12320.23|12320.23|12320.23|12320.23|12320.23|12320.23|12320.23|0
1610537600000|2021-01-13 11:33:20|12320.47|12320.47|12320.47|12320.47|12320.47|12320.47|12320.47|12320.47|0
1610537610000|2021-01-13 11:33:30|12320.68|12320.68|12320.68|12320.68|12320.68|12320.68|12320.68|12320.68|0
1610537630000|2021-01-13 11:33:50|12320.9|12320.9|12320.9|12320.9|12320.9|12320.9|12320.9|12320.9|0
1610537640000|2021-01-13 11:34:00|12321.22|12321.22|12321.22|12321.22|12321.22|12321.22|12321.22|12321.22|0
1610537650000|2021-01-13 11:34:10|12321.01|12321.01|12321.01|12321.01|12321.01|12321.01|12321.01|12321.01|0
1610537680000|2021-01-13 11:34:40|12321.78|12321.78|12322.55|12322.55|12322.55|12322.55|12321.78|12321.78|0
1610537690000|2021-01-13 11:34:50|12322.64|12322.64|12322.96|12322.96|12322.96|12322.96|12322.64|12322.64|0
1610537710000|2021-01-13 11:35:10|12322.91|12322.91|12323.71|12323.71|12323.89|12323.89|12322.91|12322.91|0
1610537720000|2021-01-13 11:35:20|12324.48|12324.48|12324.48|12324.48|12324.48|12324.48|12324.48|12324.48|0
1610537730000|2021-01-13 11:35:30|12325.07|12325.07|12325.07|12325.07|12325.07|12325.07|12325.07|12325.07|0
1610537750000|2021-01-13 11:35:50|12324.29|12324.29|12323.52|12323.52|12324.29|12324.29|12323.52|12323.52|0
1610537760000|2021-01-13 11:36:00|12323.3|12323.3|12323.74|12323.74|12323.96|12323.96|12323.08|12323.08|0
1610537770000|2021-01-13 11:36:10|12324.31|12324.31|12324.17|12324.17|12324.31|12324.31|12324.17|12324.17|0
1610537790000|2021-01-13 11:36:30|12324.52|12324.52|12324.52|12324.52|12324.52|12324.52|12324.52|12324.52|0
1610537820000|2021-01-13 11:37:00|12324.18|12324.18|12323.84|12323.84|12324.18|12324.18|12323.84|12323.84|0
1610537830000|2021-01-13 11:37:10|12324.02|12324.02|12324.11|12324.11|12324.11|12324.11|12324.02|12324.02|0
1610537840000|2021-01-13 11:37:20|12324.21|12324.21|12324.21|12324.21|12324.21|12324.21|12324.21|12324.21|0
1610537880000|2021-01-13 11:38:00|12324.47|12324.47|12324.47|12324.47|12324.47|12324.47|12324.47|12324.47|0
1610537890000|2021-01-13 11:38:10|12324.6|12324.6|12324.6|12324.6|12324.6|12324.6|12324.6|12324.6|0
1610537900000|2021-01-13 11:38:20|12324.94|12324.94|12325.31|12325.31|12325.31|12325.31|12324.94|12324.94|0
1610537910000|2021-01-13 11:38:30|12325.45|12325.45|12325.36|12325.36|12325.45|12325.45|12325.36|12325.36|0
1610537920000|2021-01-13 11:38:40|12325.18|12325.18|12324.99|12324.99|12325.18|12325.18|12324.99|12324.99|0
1610537930000|2021-01-13 11:38:50|12325.58|12325.58|12325.58|12325.58|12325.58|12325.58|12325.58|12325.58|0
1610537940000|2021-01-13 11:39:00|12324.8|12324.8|12324.19|12324.19|12324.8|12324.8|12324.03|12324.03|0
1610537950000|2021-01-13 11:39:10|12324.96|12324.96|12324.96|12324.96|12325.22|12325.22|12324.96|12324.96|0
1610537970000|2021-01-13 11:39:30|12324.78|12324.78|12324.78|12324.78|12324.78|12324.78|12324.78|12324.78|0
1610537980000|2021-01-13 11:39:40|12324.01|12324.01|12324.18|12324.18|12324.18|12324.18|12324.01|12324.01|0
1610537990000|2021-01-13 11:39:50|12324.07|12324.07|12324.07|12324.07|12324.07|12324.07|12324.07|12324.07|0
1610538000000|2021-01-13 11:40:00|12323.8|12323.8|12323.27|12323.27|12323.8|12323.8|12323.27|12323.27|0
1610538010000|2021-01-13 11:40:10|12323.13|12323.13|12322.97|12322.97|12323.13|12323.13|12322.97|12322.97|0
1610538020000|2021-01-13 11:40:20|12322.81|12322.81|12322.81|12322.81|12322.81|12322.81|12322.81|12322.81|0
1610538030000|2021-01-13 11:40:30|12322.04|12322.04|12322.04|12322.04|12322.04|12322.04|12322.04|12322.04|0
1610538060000|2021-01-13 11:41:00|12321.71|12321.71|12321.58|12321.58|12321.71|12321.71|12321.58|12321.58|0
1610538090000|2021-01-13 11:41:30|12321.82|12321.82|12321.82|12321.82|12321.82|12321.82|12321.82|12321.82|0
1610538100000|2021-01-13 11:41:40|12321.57|12321.57|12321.57|12321.57|12321.57|12321.57|12321.57|12321.57|0
1610538120000|2021-01-13 11:42:00|12320.98|12320.98|12321.31|12321.31|12321.57|12321.57|12320.98|12320.98|0
1610538130000|2021-01-13 11:42:10|12320.54|12320.54|12320.41|12320.41|12320.54|12320.54|12320.41|12320.41|0
1610538140000|2021-01-13 11:42:20|12320.63|12320.63|12320.63|12320.63|12320.63|12320.63|12320.63|12320.63|0
1610538150000|2021-01-13 11:42:30|12320.55|12320.55|12320.55|12320.55|12320.55|12320.55|12320.55|12320.55|0
1610538160000|2021-01-13 11:42:40|12320.42|12320.42|12320.55|12320.55|12320.55|12320.55|12320.42|12320.42|0
1610538170000|2021-01-13 11:42:50|12320.67|12320.67|12320.67|12320.67|12320.67|12320.67|12320.67|12320.67|0
1610538180000|2021-01-13 11:43:00|12320.94|12320.94|12321.6|12321.6|12321.71|12321.71|12320.94|12320.94|0
1610538200000|2021-01-13 11:43:20|12321.92|12321.92|12321.92|12321.92|12321.92|12321.92|12321.92|12321.92|0
1610538210000|2021-01-13 11:43:30|12322.11|12322.11|12322.11|12322.11|12322.11|12322.11|12322.11|12322.11|0
1610538220000|2021-01-13 11:43:40|12322.23|12322.23|12322.23|12322.23|12322.23|12322.23|12322.23|12322.23|0
1610538230000|2021-01-13 11:43:50|12322.34|12322.34|12322.23|12322.23|12322.34|12322.34|12322.23|12322.23|0
1610538240000|2021-01-13 11:44:00|12322.42|12322.42|12323.55|12323.55|12323.55|12323.55|12322.42|12322.42|0
1610538250000|2021-01-13 11:44:10|12324.13|12324.13|12324.13|12324.13|12324.13|12324.13|12324.13|12324.13|0
1610538260000|2021-01-13 11:44:20|12323.54|12323.54|12322.96|12322.96|12323.54|12323.54|12322.96|12322.96|0
1610538280000|2021-01-13 11:44:40|12323.08|12323.08|12322.75|12322.75|12323.08|12323.08|12322.75|12322.75|0
1610538310000|2021-01-13 11:45:10|12322.59|12322.59|12322.56|12322.56|12322.59|12322.59|12322.5|12322.5|0
1610538320000|2021-01-13 11:45:20|12323.22|12323.22|12322.44|12322.44|12323.22|12323.22|12322.44|12322.44|0
1610538330000|2021-01-13 11:45:30|12322.79|12322.79|12322.79|12322.79|12323.13|12323.13|12322.79|12322.79|0
1610538340000|2021-01-13 11:45:40|12322.88|12322.88|12322.46|12322.46|12322.88|12322.88|12322.46|12322.46|0
1610538350000|2021-01-13 11:45:50|12322.19|12322.19|12322.19|12322.19|12322.19|12322.19|12322.19|12322.19|0
1610538360000|2021-01-13 11:46:00|12322.32|12322.32|12322.32|12322.32|12322.32|12322.32|12322.32|12322.32|0
1610538390000|2021-01-13 11:46:30|12322.24|12322.24|12322.08|12322.08|12322.24|12322.24|12322.08|12322.08|0
1610538400000|2021-01-13 11:46:40|12322.35|12322.35|12322.11|12322.11|12322.35|12322.35|12322.11|12322.11|0
1610538410000|2021-01-13 11:46:50|12321.79|12321.79|12321.44|12321.44|12321.79|12321.79|12321.44|12321.44|0
1610538430000|2021-01-13 11:47:10|12321.88|12321.88|12322.21|12322.21|12322.32|12322.32|12321.88|12321.88|0
1610538440000|2021-01-13 11:47:20|12322.1|12322.1|12321.89|12321.89|12322.1|12322.1|12321.89|12321.89|0
1610538450000|2021-01-13 11:47:30|12322.05|12322.05|12322.72|12322.72|12322.72|12322.72|12321.94|12321.94|0
1610538460000|2021-01-13 11:47:40|12322.78|12322.78|12323.1|12323.1|12323.1|12323.1|12322.78|12322.78|0
1610538470000|2021-01-13 11:47:50|12323|12323|12323|12323|12323|12323|12323|12323|0
1610538490000|2021-01-13 11:48:10|12322.77|12322.77|12322.47|12322.47|12322.77|12322.77|12322.47|12322.47|0
1610538500000|2021-01-13 11:48:20|12321.7|12321.7|12321.7|12321.7|12321.7|12321.7|12321.7|12321.7|0
1610538540000|2021-01-13 11:49:00|12321.77|12321.77|12321.99|12321.99|12321.99|12321.99|12321.77|12321.77|0
1610538550000|2021-01-13 11:49:10|12321.85|12321.85|12321.85|12321.85|12321.85|12321.85|12321.85|12321.85|0
1610538570000|2021-01-13 11:49:30|12321.08|12321.08|12322.63|12322.63|12322.63|12322.63|12321.08|12321.08|0
1610538580000|2021-01-13 11:49:40|12323.4|12323.4|12324.4|12324.4|12324.51|12324.51|12323.4|12323.4|0
1610538590000|2021-01-13 11:49:50|12324.18|12324.18|12324.18|12324.18|12324.18|12324.18|12324.18|12324.18|0
1610538610000|2021-01-13 11:50:10|12324.08|12324.08|12323.99|12323.99|12324.08|12324.08|12323.99|12323.99|0
1610538620000|2021-01-13 11:50:20|12324.15|12324.15|12324.31|12324.31|12324.31|12324.31|12324.15|12324.15|0
1610538630000|2021-01-13 11:50:30|12324.4|12324.4|12325.13|12325.13|12325.13|12325.13|12324.4|12324.4|0
1610538650000|2021-01-13 11:50:50|12325.22|12325.22|12324.64|12324.64|12325.22|12325.22|12324.64|12324.64|0
1610538670000|2021-01-13 11:51:10|12326.19|12326.19|12326.43|12326.43|12326.43|12326.43|12326.19|12326.19|0
1610538690000|2021-01-13 11:51:30|12327.21|12327.21|12326.77|12326.77|12327.21|12327.21|12326.77|12326.77|0
1610538700000|2021-01-13 11:51:40|12326.59|12326.59|12326.59|12326.59|12326.59|12326.59|12326.59|12326.59|0
1610538710000|2021-01-13 11:51:50|12326.4|12326.4|12326.39|12326.39|12326.4|12326.4|12326.28|12326.28|0
1610538720000|2021-01-13 11:52:00|12326.04|12326.04|12324.04|12324.04|12326.04|12326.04|12324.04|12324.04|0
1610538730000|2021-01-13 11:52:10|12324.2|12324.2|12324.01|12324.01|12324.2|12324.2|12324.01|12324.01|0
1610538750000|2021-01-13 11:52:30|12323.93|12323.93|12323.93|12323.93|12323.93|12323.93|12323.93|12323.93|0
1610538770000|2021-01-13 11:52:50|12323.79|12323.79|12323.79|12323.79|12323.79|12323.79|12323.79|12323.79|0
1610538780000|2021-01-13 11:53:00|12323.62|12323.62|12324.77|12324.77|12325.28|12325.28|12323.62|12323.62|0
1610538790000|2021-01-13 11:53:10|12325.08|12325.08|12325.08|12325.08|12325.08|12325.08|12325.08|12325.08|0
1610538800000|2021-01-13 11:53:20|12325.98|12325.98|12326.91|12326.91|12326.91|12326.91|12325.98|12325.98|0
1610538820000|2021-01-13 11:53:40|12326.64|12326.64|12326.64|12326.64|12326.64|12326.64|12326.64|12326.64|0
1610538830000|2021-01-13 11:53:50|12325.86|12325.86|12326.54|12326.54|12326.54|12326.54|12325.86|12325.86|0
1610538840000|2021-01-13 11:54:00|12326.38|12326.38|12326.82|12326.82|12326.82|12326.82|12326.38|12326.38|0
1610538860000|2021-01-13 11:54:20|12326.71|12326.71|12326.71|12326.71|12326.71|12326.71|12326.71|12326.71|0
1610538900000|2021-01-13 11:55:00|12326.93|12326.93|12326.93|12326.93|12326.93|12326.93|12326.93|12326.93|0
1610538910000|2021-01-13 11:55:10|12326.77|12326.77|12326.61|12326.61|12326.77|12326.77|12326.61|12326.61|0
1610538920000|2021-01-13 11:55:20|12327.17|12327.17|12327.17|12327.17|12327.17|12327.17|12327.17|12327.17|0
1610538930000|2021-01-13 11:55:30|12327.49|12327.49|12327.44|12327.44|12327.49|12327.49|12327.33|12327.33|0
1610538940000|2021-01-13 11:55:40|12327.28|12327.28|12327.28|12327.28|12327.28|12327.28|12327.28|12327.28|0
1610538960000|2021-01-13 11:56:00|12327.12|12327.12|12326.93|12326.93|12327.12|12327.12|12326.35|12326.35|0
1610538980000|2021-01-13 11:56:20|12326.81|12326.81|12326.04|12326.04|12326.81|12326.81|12326.04|12326.04|0
1610538990000|2021-01-13 11:56:30|12326.35|12326.35|12328.1|12328.1|12328.1|12328.1|12326.35|12326.35|0
1610539000000|2021-01-13 11:56:40|12329.01|12329.01|12330.77|12330.77|12330.77|12330.77|12329.01|12329.01|0
1610539010000|2021-01-13 11:56:50|12331.46|12331.46|12331.46|12331.46|12331.46|12331.46|12331.46|12331.46|0
1610539020000|2021-01-13 11:57:00|12331.57|12331.57|12332.32|12332.32|12332.32|12332.32|12331.57|12331.57|0
1610539030000|2021-01-13 11:57:10|12332.26|12332.26|12332.26|12332.26|12332.26|12332.26|12332.26|12332.26|0
1610539040000|2021-01-13 11:57:20|12331.48|12331.48|12331.48|12331.48|12331.48|12331.48|12331.48|12331.48|0
1610539050000|2021-01-13 11:57:30|12331.12|12331.12|12330.99|12330.99|12331.12|12331.12|12330.99|12330.99|0
1610539060000|2021-01-13 11:57:40|12331.24|12331.24|12331.72|12331.72|12331.72|12331.72|12331.24|12331.24|0
1610539070000|2021-01-13 11:57:50|12332.04|12332.04|12334.08|12334.08|12334.08|12334.08|12332.04|12332.04|0
1610539080000|2021-01-13 11:58:00|12334.56|12334.56|12334.56|12334.56|12334.56|12334.56|12334.4|12334.4|0
1610539090000|2021-01-13 11:58:10|12334.72|12334.72|12334.88|12334.88|12334.88|12334.88|12334.72|12334.72|0
1610539100000|2021-01-13 11:58:20|12334.56|12334.56|12334.56|12334.56|12334.56|12334.56|12334.56|12334.56|0
1610539110000|2021-01-13 11:58:30|12334.88|12334.88|12335.36|12335.36|12335.36|12335.36|12334.88|12334.88|0
1610539120000|2021-01-13 11:58:40|12335.52|12335.52|12335.89|12335.89|12335.89|12335.89|12335.42|12335.42|0
1610539130000|2021-01-13 11:58:50|12336.05|12336.05|12336.16|12336.16|12336.16|12336.16|12336.05|12336.05|0
1610539140000|2021-01-13 11:59:00|12336.75|12336.75|12336.59|12336.59|12336.91|12336.91|12336.27|12336.27|0
1610539150000|2021-01-13 11:59:10|12336.24|12336.24|12336.07|12336.07|12336.24|12336.24|12336.07|12336.07|0
1610539160000|2021-01-13 11:59:20|12335.99|12335.99|12336|12336|12336|12336|12335.9|12335.9|0
1610539170000|2021-01-13 11:59:30|12335.59|12335.59|12335.43|12335.43|12335.59|12335.59|12335.43|12335.43|0
1610539180000|2021-01-13 11:59:40|12335.11|12335.11|12335.11|12335.11|12335.11|12335.11|12335.11|12335.11|0
1610539190000|2021-01-13 11:59:50|12334.95|12334.95|12333.45|12333.45|12334.95|12334.95|12333.13|12333.13|0
1610539200000|2021-01-13 12:00:00|12334.04|12334.04|12334.53|12334.53|12334.62|12334.62|12334.04|12334.04|0
1610539210000|2021-01-13 12:00:10|12333.98|12333.98|12331.68|12331.68|12333.98|12333.98|12331.68|12331.68|0
1610539220000|2021-01-13 12:00:20|12331.62|12331.62|12331.62|12331.62|12331.62|12331.62|12331.62|12331.62|0
1610539230000|2021-01-13 12:00:30|12332.2|12332.2|12330.95|12330.95|12332.2|12332.2|12330.95|12330.95|0
1610539240000|2021-01-13 12:00:40|12331.55|12331.55|12330.89|12330.89|12331.66|12331.66|12330.89|12330.89|0
1610539250000|2021-01-13 12:00:50|12331.77|12331.77|12331.52|12331.52|12331.77|12331.77|12330.99|12330.99|0
1610539260000|2021-01-13 12:01:00|12331.74|12331.74|12331.99|12331.99|12331.99|12331.99|12331.33|12331.33|0
1610539270000|2021-01-13 12:01:10|12332.1|12332.1|12332.42|12332.42|12332.42|12332.42|12332.1|12332.1|0
1610539280000|2021-01-13 12:01:20|12332.58|12332.58|12331.92|12331.92|12332.58|12332.58|12331.92|12331.92|0
1610539300000|2021-01-13 12:01:40|12331.6|12331.6|12331.6|12331.6|12331.6|12331.6|12331.6|12331.6|0
1610539310000|2021-01-13 12:01:50|12332.37|12332.37|12332.64|12332.64|12332.64|12332.64|12332.37|12332.37|0
1610539320000|2021-01-13 12:02:00|12332.99|12332.99|12332.99|12332.99|12332.99|12332.99|12332.99|12332.99|0
1610539330000|2021-01-13 12:02:10|12333.26|12333.26|12333.15|12333.15|12333.26|12333.26|12333.15|12333.15|0
1610539340000|2021-01-13 12:02:20|12332.88|12332.88|12333.66|12333.66|12333.66|12333.66|12332.88|12332.88|0
1610539350000|2021-01-13 12:02:30|12333.76|12333.76|12333.76|12333.76|12333.76|12333.76|12333.76|12333.76|0
1610539360000|2021-01-13 12:02:40|12333.6|12333.6|12333.28|12333.28|12333.6|12333.6|12333.28|12333.28|0
1610539370000|2021-01-13 12:02:50|12333.18|12333.18|12332.72|12332.72|12333.31|12333.31|12332.72|12332.72|0
1610539390000|2021-01-13 12:03:10|12332.86|12332.86|12333.37|12333.37|12333.37|12333.37|12332.6|12332.6|0
1610539400000|2021-01-13 12:03:20|12333.2|12333.2|12333.2|12333.2|12333.2|12333.2|12333.2|12333.2|0
1610539410000|2021-01-13 12:03:30|12332.87|12332.87|12332.87|12332.87|12332.87|12332.87|12332.87|12332.87|0
1610539420000|2021-01-13 12:03:40|12332.62|12332.62|12332.62|12332.62|12332.62|12332.62|12332.62|12332.62|0
1610539430000|2021-01-13 12:03:50|12331.85|12331.85|12332.49|12332.49|12332.49|12332.49|12331.85|12331.85|0
1610539440000|2021-01-13 12:04:00|12332.33|12332.33|12332.33|12332.33|12332.33|12332.33|12332.33|12332.33|0
1610539450000|2021-01-13 12:04:10|12332.08|12332.08|12331.93|12331.93|12332.3|12332.3|12331.93|12331.93|0
1610539460000|2021-01-13 12:04:20|12331.82|12331.82|12331.82|12331.82|12331.82|12331.82|12331.82|12331.82|0
1610539470000|2021-01-13 12:04:30|12331.24|12331.24|12330.54|12330.54|12331.24|12331.24|12330.54|12330.54|0
1610539480000|2021-01-13 12:04:40|12329.77|12329.77|12329.13|12329.13|12329.77|12329.77|12329.13|12329.13|0
1610539490000|2021-01-13 12:04:50|12328.99|12328.99|12328.99|12328.99|12328.99|12328.99|12328.99|12328.99|0
1610539500000|2021-01-13 12:05:00|12328.21|12328.21|12327.83|12327.83|12328.21|12328.21|12327.63|12327.63|0
1610539510000|2021-01-13 12:05:10|12327.14|12327.14|12326.46|12326.46|12327.14|12327.14|12326.46|12326.46|0
1610539530000|2021-01-13 12:05:30|12325.69|12325.69|12325.69|12325.69|12325.69|12325.69|12325.6|12325.6|0
1610539540000|2021-01-13 12:05:40|12325.58|12325.58|12325.79|12325.79|12325.79|12325.79|12325.47|12325.47|0
1610539550000|2021-01-13 12:05:50|12326.1|12326.1|12326.26|12326.26|12326.26|12326.26|12326.1|12326.1|0
1610539560000|2021-01-13 12:06:00|12326.2|12326.2|12326.2|12326.2|12326.2|12326.2|12326.2|12326.2|0
1610539570000|2021-01-13 12:06:10|12325.32|12325.32|12323.77|12323.77|12325.32|12325.32|12323.77|12323.77|0
1610539580000|2021-01-13 12:06:20|12324.36|12324.36|12323.4|12323.4|12324.36|12324.36|12323.4|12323.4|0
1610539590000|2021-01-13 12:06:30|12323.5|12323.5|12323.5|12323.5|12323.5|12323.5|12323.5|12323.5|0
1610539600000|2021-01-13 12:06:40|12323.95|12323.95|12323.18|12323.18|12323.95|12323.95|12323.18|12323.18|0
1610539610000|2021-01-13 12:06:50|12323.52|12323.52|12324|12324|12324|12324|12323.52|12323.52|0
1610539620000|2021-01-13 12:07:00|12324.48|12324.48|12324.6|12324.6|12324.6|12324.6|12324.48|12324.48|0
1610539630000|2021-01-13 12:07:10|12324.39|12324.39|12325.56|12325.56|12325.56|12325.56|12324.39|12324.39|0
1610539650000|2021-01-13 12:07:30|12325.69|12325.69|12325.69|12325.69|12325.69|12325.69|12325.69|12325.69|0
1610539660000|2021-01-13 12:07:40|12325.83|12325.83|12325.83|12325.83|12325.83|12325.83|12325.83|12325.83|0
1610539680000|2021-01-13 12:08:00|12325.99|12325.99|12327.3|12327.3|12327.3|12327.3|12325.99|12325.99|0
1610539700000|2021-01-13 12:08:20|12326.98|12326.98|12326.98|12326.98|12326.98|12326.98|12326.98|12326.98|0
1610539710000|2021-01-13 12:08:30|12327.06|12327.06|12326.95|12326.95|12327.06|12327.06|12326.95|12326.95|0
1610539740000|2021-01-13 12:09:00|12325.64|12325.64|12325.35|12325.35|12325.8|12325.8|12325.35|12325.35|0
1610539750000|2021-01-13 12:09:10|12325.24|12325.24|12325.13|12325.13|12325.46|12325.46|12325.13|12325.13|0
1610539760000|2021-01-13 12:09:20|12325.3|12325.3|12325.3|12325.3|12325.3|12325.3|12325.3|12325.3|0
1610539770000|2021-01-13 12:09:30|12325.62|12325.62|12325.62|12325.62|12325.62|12325.62|12325.62|12325.62|0
1610539780000|2021-01-13 12:09:40|12325.78|12325.78|12325.78|12325.78|12325.78|12325.78|12325.78|12325.78|0
1610539800000|2021-01-13 12:10:00|12325.6|12325.6|12325.6|12325.6|12325.6|12325.6|12325.6|12325.6|0
1610539810000|2021-01-13 12:10:10|12325.47|12325.47|12325.35|12325.35|12325.47|12325.47|12325.35|12325.35|0
1610539820000|2021-01-13 12:10:20|12325.21|12325.21|12325.48|12325.48|12325.48|12325.48|12325.21|12325.21|0
1610539830000|2021-01-13 12:10:30|12325.57|12325.57|12325.57|12325.57|12325.79|12325.79|12325.57|12325.57|0
1610539840000|2021-01-13 12:10:40|12325.91|12325.91|12325.75|12325.75|12325.91|12325.91|12325.14|12325.14|0
1610539860000|2021-01-13 12:11:00|12326.09|12326.09|12326.2|12326.2|12326.2|12326.2|12326.09|12326.09|0
1610539870000|2021-01-13 12:11:10|12326.98|12326.98|12327.97|12327.97|12327.97|12327.97|12326.98|12326.98|0
1610539880000|2021-01-13 12:11:20|12327.86|12327.86|12328.77|12328.77|12328.77|12328.77|12327.86|12327.86|0
1610539890000|2021-01-13 12:11:30|12329.08|12329.08|12329.08|12329.08|12329.08|12329.08|12329.08|12329.08|0
1610539900000|2021-01-13 12:11:40|12329.36|12329.36|12329.36|12329.36|12329.36|12329.36|12329.36|12329.36|0
1610539940000|2021-01-13 12:12:20|12329.71|12329.71|12329.77|12329.77|12329.77|12329.77|12329.71|12329.71|0
1610539960000|2021-01-13 12:12:40|12330.54|12330.54|12330.54|12330.54|12330.54|12330.54|12330.54|12330.54|0
1610539980000|2021-01-13 12:13:00|12330.4|12330.4|12330.4|12330.4|12330.4|12330.4|12330.4|12330.4|0
1610539990000|2021-01-13 12:13:10|12330.14|12330.14|12330.14|12330.14|12330.14|12330.14|12330.14|12330.14|0
1610540000000|2021-01-13 12:13:20|12329.95|12329.95|12329.95|12329.95|12329.95|12329.95|12329.95|12329.95|0
1610540020000|2021-01-13 12:13:40|12329.42|12329.42|12328.88|12328.88|12329.42|12329.42|12328.88|12328.88|0
1610540040000|2021-01-13 12:14:00|12328.23|12328.23|12328.23|12328.23|12328.23|12328.23|12328.23|12328.23|0
1610540060000|2021-01-13 12:14:20|12328.57|12328.57|12327.8|12327.8|12328.57|12328.57|12327.8|12327.8|0
1610540080000|2021-01-13 12:14:40|12327.96|12327.96|12327.96|12327.96|12327.96|12327.96|12327.96|12327.96|0
1610540090000|2021-01-13 12:14:50|12328.02|12328.02|12328.02|12328.02|12328.02|12328.02|12328.02|12328.02|0
1610540100000|2021-01-13 12:15:00|12328.09|12328.09|12327.93|12327.93|12328.09|12328.09|12327.93|12327.93|0
1610540110000|2021-01-13 12:15:10|12327.72|12327.72|12327.72|12327.72|12327.72|12327.72|12327.72|12327.72|0
1610540130000|2021-01-13 12:15:30|12328.5|12328.5|12328.5|12328.5|12328.5|12328.5|12328.5|12328.5|0
1610540150000|2021-01-13 12:15:50|12328.39|12328.39|12327.72|12327.72|12328.5|12328.5|12327.72|12327.72|0
1610540170000|2021-01-13 12:16:10|12327.66|12327.66|12327.66|12327.66|12327.66|12327.66|12327.66|12327.66|0
1610540180000|2021-01-13 12:16:20|12327.75|12327.75|12327.75|12327.75|12327.75|12327.75|12327.75|12327.75|0
1610540200000|2021-01-13 12:16:40|12327.69|12327.69|12327.69|12327.69|12327.75|12327.75|12327.69|12327.69|0
1610540210000|2021-01-13 12:16:50|12327.79|12327.79|12327.79|12327.79|12327.79|12327.79|12327.79|12327.79|0
1610540220000|2021-01-13 12:17:00|12327.98|12327.98|12327.98|12327.98|12327.98|12327.98|12327.98|12327.98|0
1610540230000|2021-01-13 12:17:10|12327.91|12327.91|12327.91|12327.91|12327.91|12327.91|12327.91|12327.91|0
1610540240000|2021-01-13 12:17:20|12327.14|12327.14|12327.14|12327.14|12327.14|12327.14|12327.14|12327.14|0
1610540260000|2021-01-13 12:17:40|12326.98|12326.98|12327.14|12327.14|12327.14|12327.14|12326.98|12326.98|0
1610540270000|2021-01-13 12:17:50|12327.46|12327.46|12327.16|12327.16|12327.46|12327.46|12326.66|12326.66|0
1610540290000|2021-01-13 12:18:10|12326.97|12326.97|12328.61|12328.61|12328.61|12328.61|12326.97|12326.97|0
1610540310000|2021-01-13 12:18:30|12328.4|12328.4|12328.4|12328.4|12328.4|12328.4|12328.4|12328.4|0
1610540330000|2021-01-13 12:18:50|12328.29|12328.29|12327.7|12327.7|12328.29|12328.29|12327.7|12327.7|0
1610540340000|2021-01-13 12:19:00|12327.61|12327.61|12326.94|12326.94|12327.93|12327.93|12326.83|12326.83|0
1610540350000|2021-01-13 12:19:10|12326.67|12326.67|12324.88|12324.88|12326.67|12326.67|12324.88|12324.88|0
1610540360000|2021-01-13 12:19:20|12325.14|12325.14|12324.03|12324.03|12325.36|12325.36|12324.03|12324.03|0
1610540380000|2021-01-13 12:19:40|12324.8|12324.8|12324.96|12324.96|12324.96|12324.96|12324.8|12324.8|0
1610540400000|2021-01-13 12:20:00|12324.19|12324.19|12323.41|12323.41|12324.19|12324.19|12323.41|12323.41|0
1610540410000|2021-01-13 12:20:10|12323.57|12323.57|12322.98|12322.98|12323.57|12323.57|12322.98|12322.98|0
1610540420000|2021-01-13 12:20:20|12323.16|12323.16|12323.28|12323.28|12323.28|12323.28|12323.16|12323.16|0
1610540430000|2021-01-13 12:20:30|12323.55|12323.55|12323.55|12323.55|12323.55|12323.55|12323.55|12323.55|0
1610540450000|2021-01-13 12:20:50|12323.44|12323.44|12321.64|12321.64|12323.44|12323.44|12321.64|12321.64|0
1610540460000|2021-01-13 12:21:00|12321.8|12321.8|12322.28|12322.28|12322.28|12322.28|12321.8|12321.8|0
1610540470000|2021-01-13 12:21:10|12322.34|12322.34|12322.34|12322.34|12322.34|12322.34|12322.34|12322.34|0
1610540480000|2021-01-13 12:21:20|12322.25|12322.25|12321|12321|12322.25|12322.25|12320.84|12320.84|0
1610540490000|2021-01-13 12:21:30|12320.93|12320.93|12320.93|12320.93|12320.93|12320.93|12320.93|12320.93|0
1610540500000|2021-01-13 12:21:40|12321.71|12321.71|12322.48|12322.48|12322.48|12322.48|12321.71|12321.71|0
1610540520000|2021-01-13 12:22:00|12322.37|12322.37|12322.27|12322.27|12322.37|12322.37|12322.27|12322.27|0
1610540530000|2021-01-13 12:22:10|12322.11|12322.11|12322.11|12322.11|12322.11|12322.11|12322.11|12322.11|0
1610540550000|2021-01-13 12:22:30|12321.92|12321.92|12322.7|12322.7|12322.7|12322.7|12321.92|12321.92|0
1610540560000|2021-01-13 12:22:40|12322.81|12322.81|12324.69|12324.69|12324.75|12324.75|12322.81|12322.81|0
1610540570000|2021-01-13 12:22:50|12324.85|12324.85|12324.53|12324.53|12324.85|12324.85|12324.53|12324.53|0
1610540580000|2021-01-13 12:23:00|12325.31|12325.31|12325.28|12325.28|12325.44|12325.44|12325.02|12325.02|0
1610540600000|2021-01-13 12:23:20|12325.6|12325.6|12326.78|12326.78|12326.78|12326.78|12325.6|12325.6|0
1610540610000|2021-01-13 12:23:30|12327.55|12327.55|12327.82|12327.82|12327.82|12327.82|12327.23|12327.23|0
1610540620000|2021-01-13 12:23:40|12328.47|12328.47|12328.47|12328.47|12328.47|12328.47|12328.47|12328.47|0
1610540640000|2021-01-13 12:24:00|12328.91|12328.91|12328.91|12328.91|12328.91|12328.91|12328.91|12328.91|0
1610540650000|2021-01-13 12:24:10|12329.13|12329.13|12329.13|12329.13|12329.13|12329.13|12329.13|12329.13|0
1610540660000|2021-01-13 12:24:20|12329.45|12329.45|12328.41|12328.41|12329.45|12329.45|12328.41|12328.41|0
1610540670000|2021-01-13 12:24:30|12328.28|12328.28|12327.9|12327.9|12328.28|12328.28|12327.78|12327.78|0
1610540680000|2021-01-13 12:24:40|12328.22|12328.22|12328.86|12328.86|12328.86|12328.86|12328.22|12328.22|0
1610540700000|2021-01-13 12:25:00|12329.18|12329.18|12328.41|12328.41|12329.18|12329.18|12328.41|12328.41|0
1610540710000|2021-01-13 12:25:10|12328.68|12328.68|12327.39|12327.39|12328.68|12328.68|12327.39|12327.39|0
1610540720000|2021-01-13 12:25:20|12327.65|12327.65|12327.53|12327.53|12327.65|12327.65|12327.53|12327.53|0
1610540730000|2021-01-13 12:25:30|12327.36|12327.36|12327.39|12327.39|12327.39|12327.39|12327.23|12327.23|0
1610540740000|2021-01-13 12:25:40|12327.55|12327.55|12327.89|12327.89|12327.89|12327.89|12327.55|12327.55|0
1610540750000|2021-01-13 12:25:50|12327.62|12327.62|12325.51|12325.51|12327.62|12327.62|12325.51|12325.51|0
1610540770000|2021-01-13 12:26:10|12325.65|12325.65|12326.3|12326.3|12326.3|12326.3|12325.65|12325.65|0
1610540800000|2021-01-13 12:26:40|12326.21|12326.21|12326.21|12326.21|12326.21|12326.21|12326.21|12326.21|0
1610540810000|2021-01-13 12:26:50|12325.97|12325.97|12325.73|12325.73|12325.97|12325.97|12325.73|12325.73|0
1610540820000|2021-01-13 12:27:00|12325.62|12325.62|12325.62|12325.62|12325.62|12325.62|12325.62|12325.62|0
1610540830000|2021-01-13 12:27:10|12325.68|12325.68|12323.91|12323.91|12325.68|12325.68|12323.91|12323.91|0
1610540860000|2021-01-13 12:27:40|12323.83|12323.83|12323.83|12323.83|12323.83|12323.83|12323.83|12323.83|0
1610540870000|2021-01-13 12:27:50|12323.46|12323.46|12323.37|12323.37|12323.46|12323.46|12323.37|12323.37|0
1610540880000|2021-01-13 12:28:00|12323.69|12323.69|12323.37|12323.37|12323.69|12323.69|12323.37|12323.37|0
1610540900000|2021-01-13 12:28:20|12323.18|12323.18|12323.37|12323.37|12323.37|12323.37|12323.18|12323.18|0
1610540910000|2021-01-13 12:28:30|12324.92|12324.92|12324.92|12324.92|12324.92|12324.92|12324.92|12324.92|0
1610540920000|2021-01-13 12:28:40|12324.74|12324.74|12324.74|12324.74|12324.74|12324.74|12324.74|12324.74|0
1610540930000|2021-01-13 12:28:50|12324.56|12324.56|12324.56|12324.56|12324.56|12324.56|12324.56|12324.56|0
1610540940000|2021-01-13 12:29:00|12324.83|12324.83|12324.91|12324.91|12324.91|12324.91|12324.77|12324.77|0
1610540950000|2021-01-13 12:29:10|12325.09|12325.09|12325.09|12325.09|12325.09|12325.09|12325.09|12325.09|0
1610540970000|2021-01-13 12:29:30|12325.79|12325.79|12325.79|12325.79|12325.79|12325.79|12325.79|12325.79|0
1610540980000|2021-01-13 12:29:40|12326.11|12326.11|12324.88|12324.88|12326.11|12326.11|12324.88|12324.88|0
1610540990000|2021-01-13 12:29:50|12324.61|12324.61|12324.58|12324.58|12324.61|12324.61|12324.34|12324.34|0
1610541000000|2021-01-13 12:30:00|12324.46|12324.46|12324.89|12324.89|12324.89|12324.89|12324.46|12324.46|0
1610541010000|2021-01-13 12:30:10|12323.34|12323.34|12323.35|12323.35|12323.35|12323.35|12323.18|12323.18|0
1610541020000|2021-01-13 12:30:20|12323.17|12323.17|12323.17|12323.17|12323.17|12323.17|12323.1|12323.1|0
1610541030000|2021-01-13 12:30:30|12322.9|12322.9|12321.14|12321.14|12322.95|12322.95|12320.89|12320.89|0
1610541040000|2021-01-13 12:30:40|12321.4|12321.4|12321.4|12321.4|12321.4|12321.4|12321.4|12321.4|0
1610541050000|2021-01-13 12:30:50|12320.82|12320.82|12318.78|12318.78|12320.82|12320.82|12318.78|12318.78|0
1610541060000|2021-01-13 12:31:00|12318.92|12318.92|12318.92|12318.92|12318.92|12318.92|12318.92|12318.92|0
1610541070000|2021-01-13 12:31:10|12319.69|12319.69|12319.69|12319.69|12319.83|12319.83|12319.69|12319.69|0
1610541080000|2021-01-13 12:31:20|12320.05|12320.05|12319.93|12319.93|12320.05|12320.05|12319.83|12319.83|0
1610541090000|2021-01-13 12:31:30|12319.76|12319.76|12318.74|12318.74|12319.76|12319.76|12318.74|12318.74|0
1610541100000|2021-01-13 12:31:40|12318.36|12318.36|12317.73|12317.73|12318.36|12318.36|12317.73|12317.73|0
1610541110000|2021-01-13 12:31:50|12317.5|12317.5|12317.49|12317.49|12317.59|12317.59|12316.93|12316.93|0
1610541120000|2021-01-13 12:32:00|12317.06|12317.06|12317.49|12317.49|12317.49|12317.49|12316.96|12316.96|0
1610541130000|2021-01-13 12:32:10|12317.59|12317.59|12318.01|12318.01|12318.08|12318.08|12317.59|12317.59|0
1610541140000|2021-01-13 12:32:20|12319.56|12319.56|12320.68|12320.68|12320.68|12320.68|12319.56|12319.56|0
1610541150000|2021-01-13 12:32:30|12320.54|12320.54|12320.54|12320.54|12320.54|12320.54|12320.54|12320.54|0
1610541160000|2021-01-13 12:32:40|12320.41|12320.41|12322.18|12322.18|12322.27|12322.27|12320.41|12320.41|0
1610541170000|2021-01-13 12:32:50|12322.29|12322.29|12322.31|12322.31|12322.31|12322.31|12322.23|12322.23|0
1610541180000|2021-01-13 12:33:00|12322.1|12322.1|12321.85|12321.85|12322.1|12322.1|12321.69|12321.69|0
1610541190000|2021-01-13 12:33:10|12321.76|12321.76|12321.68|12321.68|12321.76|12321.76|12321.68|12321.68|0
1610541200000|2021-01-13 12:33:20|12321.84|12321.84|12321.84|12321.84|12321.84|12321.84|12321.84|12321.84|0
1610541210000|2021-01-13 12:33:30|12321.61|12321.61|12321.61|12321.61|12321.61|12321.61|12321.61|12321.61|0
1610541220000|2021-01-13 12:33:40|12321.77|12321.77|12321.77|12321.77|12321.77|12321.77|12321.77|12321.77|0
1610541240000|2021-01-13 12:34:00|12323.32|12323.32|12323.32|12323.32|12323.32|12323.32|12323.32|12323.32|0
1610541250000|2021-01-13 12:34:10|12323.45|12323.45|12323.45|12323.45|12323.45|12323.45|12323.45|12323.45|0
1610541260000|2021-01-13 12:34:20|12323.57|12323.57|12323.57|12323.57|12323.57|12323.57|12323.57|12323.57|0
1610541270000|2021-01-13 12:34:30|12323.69|12323.69|12323.47|12323.47|12323.69|12323.69|12323.47|12323.47|0
1610541280000|2021-01-13 12:34:40|12323.33|12323.33|12323.39|12323.39|12323.39|12323.39|12323.33|12323.33|0
1610541290000|2021-01-13 12:34:50|12323.29|12323.29|12322.96|12322.96|12323.29|12323.29|12322.96|12322.96|0
1610541300000|2021-01-13 12:35:00|12323.54|12323.54|12323.58|12323.58|12323.94|12323.94|12323.54|12323.54|0
1610541310000|2021-01-13 12:35:10|12324.17|12324.17|12324.17|12324.17|12324.17|12324.17|12324.17|12324.17|0
1610541320000|2021-01-13 12:35:20|12323.85|12323.85|12324.43|12324.43|12324.43|12324.43|12323.85|12323.85|0
1610541330000|2021-01-13 12:35:30|12323.26|12323.26|12323.85|12323.85|12324.13|12324.13|12323.26|12323.26|0
1610541340000|2021-01-13 12:35:40|12324.62|12324.62|12324.62|12324.62|12324.62|12324.62|12324.62|12324.62|0
1610541350000|2021-01-13 12:35:50|12324.84|12324.84|12324.52|12324.52|12324.84|12324.84|12324.52|12324.52|0
1610541370000|2021-01-13 12:36:10|12324.95|12324.95|12324.35|12324.35|12324.95|12324.95|12324.35|12324.35|0
1610541380000|2021-01-13 12:36:20|12324.13|12324.13|12323.97|12323.97|12324.13|12324.13|12323.97|12323.97|0
1610541390000|2021-01-13 12:36:30|12324.41|12324.41|12324.19|12324.19|12324.41|12324.41|12324.19|12324.19|0
1610541400000|2021-01-13 12:36:40|12324.41|12324.41|12324.63|12324.63|12324.63|12324.63|12324.41|12324.41|0
1610541410000|2021-01-13 12:36:50|12325.41|12325.41|12325.41|12325.41|12325.41|12325.41|12325.41|12325.41|0
1610541420000|2021-01-13 12:37:00|12325.57|12325.57|12327.27|12327.27|12327.53|12327.53|12325.57|12325.57|0
1610541430000|2021-01-13 12:37:10|12327.44|12327.44|12327.28|12327.28|12327.44|12327.44|12327.28|12327.28|0
1610541440000|2021-01-13 12:37:20|12327.87|12327.87|12327.87|12327.87|12327.87|12327.87|12327.87|12327.87|0
1610541460000|2021-01-13 12:37:40|12327.75|12327.75|12327.16|12327.16|12327.75|12327.75|12327.16|12327.16|0
1610541470000|2021-01-13 12:37:50|12326.39|12326.39|12326.39|12326.39|12326.39|12326.39|12326.39|12326.39|0
1610541480000|2021-01-13 12:38:00|12326.97|12326.97|12326.69|12326.69|12326.97|12326.97|12326.69|12326.69|0
1610541490000|2021-01-13 12:38:10|12326.58|12326.58|12326.26|12326.26|12326.58|12326.58|12326.26|12326.26|0
1610541500000|2021-01-13 12:38:20|12325.49|12325.49|12325.49|12325.49|12325.49|12325.49|12325.49|12325.49|0
1610541510000|2021-01-13 12:38:30|12325.81|12325.81|12325.81|12325.81|12325.81|12325.81|12325.81|12325.81|0
1610541520000|2021-01-13 12:38:40|12325.97|12325.97|12325.17|12325.17|12325.97|12325.97|12325.17|12325.17|0
1610541530000|2021-01-13 12:38:50|12325.39|12325.39|12325.44|12325.44|12325.44|12325.44|12325.17|12325.17|0
1610541550000|2021-01-13 12:39:10|12325.17|12325.17|12324.59|12324.59|12325.17|12325.17|12324.59|12324.59|0
1610541560000|2021-01-13 12:39:20|12324.32|12324.32|12323.46|12323.46|12324.32|12324.32|12323.46|12323.46|0
1610541570000|2021-01-13 12:39:30|12322.69|12322.69|12322|12322|12322.69|12322.69|12321.84|12321.84|0
1610541590000|2021-01-13 12:39:50|12322.22|12322.22|12322.22|12322.22|12322.22|12322.22|12322.22|12322.22|0
1610541600000|2021-01-13 12:40:00|12321.63|12321.63|12322.8|12322.8|12322.8|12322.8|12321.63|12321.63|0
1610541610000|2021-01-13 12:40:10|12322.72|12322.72|12322.72|12322.72|12322.72|12322.72|12322.72|12322.72|0
1610541620000|2021-01-13 12:40:20|12323.04|12323.04|12323.04|12323.04|12323.04|12323.04|12323.04|12323.04|0
1610541630000|2021-01-13 12:40:30|12323.22|12323.22|12322.99|12322.99|12323.34|12323.34|12322.99|12322.99|0
1610541640000|2021-01-13 12:40:40|12323.16|12323.16|12323.34|12323.34|12323.34|12323.34|12323.16|12323.16|0
1610541650000|2021-01-13 12:40:50|12323.5|12323.5|12323.5|12323.5|12323.5|12323.5|12323.5|12323.5|0
1610541680000|2021-01-13 12:41:20|12323.39|12323.39|12323.88|12323.88|12323.88|12323.88|12323.39|12323.39|0
1610541690000|2021-01-13 12:41:30|12323.72|12323.72|12323.72|12323.72|12323.72|12323.72|12323.72|12323.72|0
1610541700000|2021-01-13 12:41:40|12324.3|12324.3|12324.3|12324.3|12324.3|12324.3|12324.3|12324.3|0
1610541710000|2021-01-13 12:41:50|12323.53|12323.53|12323.53|12323.53|12323.53|12323.53|12323.53|12323.53|0
1610541720000|2021-01-13 12:42:00|12323.47|12323.47|12322.69|12322.69|12323.47|12323.47|12322.69|12322.69|0
1610541730000|2021-01-13 12:42:10|12322.92|12322.92|12322.8|12322.8|12322.92|12322.92|12322.8|12322.8|0
1610541740000|2021-01-13 12:42:20|12322.96|12322.96|12322.96|12322.96|12322.96|12322.96|12322.96|12322.96|0
1610541760000|2021-01-13 12:42:40|12323.19|12323.19|12322.92|12322.92|12323.19|12323.19|12322.92|12322.92|0
1610541770000|2021-01-13 12:42:50|12322.76|12322.76|12322.41|12322.41|12322.76|12322.76|12322.41|12322.41|0
1610541780000|2021-01-13 12:43:00|12322.63|12322.63|12322.41|12322.41|12322.63|12322.63|12322.41|12322.41|0
1610541800000|2021-01-13 12:43:20|12322.19|12322.19|12319.09|12319.09|12322.98|12322.98|12319.09|12319.09|0
1610541810000|2021-01-13 12:43:30|12319.15|12319.15|12320.48|12320.48|12320.48|12320.48|12319.15|12319.15|0
1610541840000|2021-01-13 12:44:00|12320.59|12320.59|12321.08|12321.08|12321.08|12321.08|12320.59|12320.59|0
1610541860000|2021-01-13 12:44:20|12321.85|12321.85|12322.63|12322.63|12322.63|12322.63|12321.85|12321.85|0
1610541870000|2021-01-13 12:44:30|12322.5|12322.5|12322.5|12322.5|12322.5|12322.5|12322.5|12322.5|0
1610541880000|2021-01-13 12:44:40|12322.18|12322.18|12322.48|12322.48|12322.48|12322.48|12322.18|12322.18|0
1610541890000|2021-01-13 12:44:50|12322.31|12322.31|12323.09|12323.09|12323.09|12323.09|12322.31|12322.31|0
1610541910000|2021-01-13 12:45:10|12323.44|12323.44|12324.45|12324.45|12324.76|12324.76|12323.35|12323.35|0
1610541920000|2021-01-13 12:45:20|12324.52|12324.52|12324.56|12324.56|12324.72|12324.72|12324.52|12324.52|0
1610541930000|2021-01-13 12:45:30|12324.28|12324.28|12324.28|12324.28|12324.28|12324.28|12324.28|12324.28|0
1610541950000|2021-01-13 12:45:50|12323.51|12323.51|12322.55|12322.55|12323.51|12323.51|12322.55|12322.55|0
1610541960000|2021-01-13 12:46:00|12323.43|12323.43|12323.99|12323.99|12323.99|12323.99|12323.43|12323.43|0
1610541980000|2021-01-13 12:46:20|12323.06|12323.06|12323.06|12323.06|12323.06|12323.06|12323.06|12323.06|0
1610541990000|2021-01-13 12:46:30|12322.71|12322.71|12322.71|12322.71|12322.71|12322.71|12322.71|12322.71|0
1610542000000|2021-01-13 12:46:40|12322.49|12322.49|12322.49|12322.49|12322.49|12322.49|12322.49|12322.49|0
1610542020000|2021-01-13 12:47:00|12324.04|12324.04|12323.95|12323.95|12324.04|12324.04|12323.95|12323.95|0
1610542040000|2021-01-13 12:47:20|12323.73|12323.73|12323.35|12323.35|12323.73|12323.73|12323.35|12323.35|0
1610542090000|2021-01-13 12:48:10|12325.67|12325.67|12324.63|12324.63|12325.67|12325.67|12324.63|12324.63|0
1610542100000|2021-01-13 12:48:20|12324.76|12324.76|12324.76|12324.76|12324.76|12324.76|12324.76|12324.76|0
1610542110000|2021-01-13 12:48:30|12324.28|12324.28|12324.12|12324.12|12324.28|12324.28|12323.96|12323.96|0
1610542120000|2021-01-13 12:48:40|12324.19|12324.19|12324.19|12324.19|12324.19|12324.19|12324.19|12324.19|0
1610542130000|2021-01-13 12:48:50|12324.35|12324.35|12324.35|12324.35|12324.35|12324.35|12324.35|12324.35|0
1610542150000|2021-01-13 12:49:10|12324.23|12324.23|12324.23|12324.23|12324.23|12324.23|12324.23|12324.23|0
1610542170000|2021-01-13 12:49:30|12324.06|12324.06|12324.06|12324.06|12324.06|12324.06|12324.06|12324.06|0
1610542190000|2021-01-13 12:49:50|12322.51|12322.51|12322.51|12322.51|12322.51|12322.51|12322.51|12322.51|0
1610542200000|2021-01-13 12:50:00|12322.69|12322.69|12322.83|12322.83|12322.83|12322.83|12322.55|12322.55|0
1610542210000|2021-01-13 12:50:10|12322.25|12322.25|12322.25|12322.25|12322.25|12322.25|12322.25|12322.25|0
1610542230000|2021-01-13 12:50:30|12322.73|12322.73|12323|12323|12323|12323|12322.41|12322.41|0
1610542240000|2021-01-13 12:50:40|12323.45|12323.45|12323.45|12323.45|12323.45|12323.45|12323.45|12323.45|0
1610542250000|2021-01-13 12:50:50|12323.38|12323.38|12323.64|12323.64|12323.64|12323.64|12323.32|12323.32|0
1610542260000|2021-01-13 12:51:00|12324.23|12324.23|12322.68|12322.68|12324.23|12324.23|12322.68|12322.68|0
1610542270000|2021-01-13 12:51:10|12323.45|12323.45|12323.52|12323.52|12323.52|12323.52|12323.45|12323.45|0
1610542280000|2021-01-13 12:51:20|12323.63|12323.63|12324.32|12324.32|12324.32|12324.32|12323.63|12323.63|0
1610542300000|2021-01-13 12:51:40|12324.16|12324.16|12324.32|12324.32|12324.48|12324.48|12324.16|12324.16|0
1610542310000|2021-01-13 12:51:50|12324.41|12324.41|12324.5|12324.5|12324.5|12324.5|12324.17|12324.17|0
1610542320000|2021-01-13 12:52:00|12326.82|12326.82|12326.31|12326.31|12326.82|12326.82|12326.05|12326.05|0
1610542340000|2021-01-13 12:52:20|12326.15|12326.15|12326.15|12326.15|12326.15|12326.15|12325.93|12325.93|0
1610542350000|2021-01-13 12:52:30|12326.22|12326.22|12326.22|12326.22|12326.22|12326.22|12326.22|12326.22|0
1610542370000|2021-01-13 12:52:50|12326.38|12326.38|12326.22|12326.22|12326.38|12326.38|12326.22|12326.22|0
1610542380000|2021-01-13 12:53:00|12327.77|12327.77|12327.95|12327.95|12327.95|12327.95|12327.77|12327.77|0
1610542390000|2021-01-13 12:53:10|12327.77|12327.77|12327.77|12327.77|12327.77|12327.77|12327.77|12327.77|0
1610542400000|2021-01-13 12:53:20|12328.54|12328.54|12328.7|12328.7|12328.7|12328.7|12328.54|12328.54|0
1610542410000|2021-01-13 12:53:30|12328.58|12328.58|12328.58|12328.58|12328.58|12328.58|12328.58|12328.58|0
1610542430000|2021-01-13 12:53:50|12328.42|12328.42|12328.54|12328.54|12328.54|12328.54|12328.42|12328.42|0
1610542440000|2021-01-13 12:54:00|12327.96|12327.96|12328.12|12328.12|12328.12|12328.12|12327.96|12327.96|0
1610542450000|2021-01-13 12:54:10|12328.24|12328.24|12328.4|12328.4|12328.4|12328.4|12328.24|12328.24|0
1610542460000|2021-01-13 12:54:20|12328.34|12328.34|12328.44|12328.44|12328.44|12328.44|12328.28|12328.28|0
1610542470000|2021-01-13 12:54:30|12331.54|12331.54|12332.31|12332.31|12336.18|12336.18|12331.54|12331.54|0
1610542490000|2021-01-13 12:54:50|12332.4|12332.4|12330.76|12330.76|12332.4|12332.4|12330.76|12330.76|0
1610542500000|2021-01-13 12:55:00|12333.08|12333.08|12342.24|12342.24|12342.24|12342.24|12332.17|12332.17|0
1610542510000|2021-01-13 12:55:10|12342.02|12342.02|12337.28|12337.28|12342.79|12342.79|12335.73|12335.73|0
1610542520000|2021-01-13 12:55:20|12339.61|12339.61|12345.14|12345.14|12349.25|12349.25|12339.61|12339.61|0
1610542530000|2021-01-13 12:55:30|12343.59|12343.59|12343.75|12343.75|12347.47|12347.47|12343.59|12343.59|0
1610542540000|2021-01-13 12:55:40|12344.53|12344.53|12344.53|12344.53|12344.53|12344.53|12344.53|12344.53|0
1610542560000|2021-01-13 12:56:00|12344.87|12344.87|12344.85|12344.85|12345.62|12345.62|12344.85|12344.85|0
1610542570000|2021-01-13 12:56:10|12344.07|12344.07|12346.19|12346.19|12346.19|12346.19|12341.54|12341.54|0
1610542580000|2021-01-13 12:56:20|12346.01|12346.01|12355.31|12355.31|12355.31|12355.31|12346.01|12346.01|0
1610542590000|2021-01-13 12:56:30|12359.18|12359.18|12367.7|12367.7|12367.7|12367.7|12359.18|12359.18|0
1610542600000|2021-01-13 12:56:40|12367.59|12367.59|12366.03|12366.03|12368.26|12368.26|12366.03|12366.03|0
1610542610000|2021-01-13 12:56:50|12366.3|12366.3|12366.33|12366.33|12366.46|12366.46|12366.3|12366.3|0
1610542620000|2021-01-13 12:57:00|12364.78|12364.78|12361.69|12361.69|12364.78|12364.78|12361.69|12361.69|0
1610542630000|2021-01-13 12:57:10|12361.56|12361.56|12354.18|12354.18|12362.37|12362.37|12354.18|12354.18|0
1610542640000|2021-01-13 12:57:20|12352.63|12352.63|12350.48|12350.48|12352.63|12352.63|12350.31|12350.31|0
1610542670000|2021-01-13 12:57:50|12350.3|12350.3|12351.07|12351.07|12352.62|12352.62|12350.3|12350.3|0
1610542680000|2021-01-13 12:58:00|12352.62|12352.62|12354.95|12354.95|12354.95|12354.95|12352.62|12352.62|0
1610542690000|2021-01-13 12:58:10|12358.04|12358.04|12358.7|12358.7|12358.7|12358.7|12358.04|12358.04|0
1610542700000|2021-01-13 12:58:20|12358.97|12358.97|12358.61|12358.61|12359.75|12359.75|12358.61|12358.61|0
1610542710000|2021-01-13 12:58:30|12359.19|12359.19|12359.51|12359.51|12359.69|12359.69|12359.19|12359.19|0
1610542720000|2021-01-13 12:58:40|12357.96|12357.96|12357.96|12357.96|12357.96|12357.96|12357.96|12357.96|0
1610542730000|2021-01-13 12:58:50|12355.64|12355.64|12353.86|12353.86|12355.64|12355.64|12353.86|12353.86|0
1610542740000|2021-01-13 12:59:00|12354.08|12354.08|12356.41|12356.41|12356.41|12356.41|12354.08|12354.08|0
1610542750000|2021-01-13 12:59:10|12362.6|12362.6|12368.8|12368.8|12368.8|12368.8|12362.6|12362.6|0
1610542760000|2021-01-13 12:59:20|12368.86|12368.86|12362.67|12362.67|12368.86|12368.86|12362.67|12362.67|0
1610542780000|2021-01-13 12:59:40|12363.44|12363.44|12379.87|12379.87|12379.87|12379.87|12363.44|12363.44|0
1610542800000|2021-01-13 13:00:00|12379.69|12379.69|12377.85|12377.85|12379.82|12379.82|12377.68|12377.68|0
1610542810000|2021-01-13 13:00:10|12377.98|12377.98|12390.55|12390.55|12393.24|12393.24|12377.98|12377.98|0
1610542820000|2021-01-13 13:00:20|12390.73|12390.73|12392.23|12392.23|12392.23|12392.23|12384.54|12384.54|0
1610542830000|2021-01-13 13:00:30|12393.01|12393.01|12398.66|12398.66|12398.66|12398.66|12393.01|12393.01|0
1610542840000|2021-01-13 13:00:40|12400.2|12400.2|12406.46|12406.46|12406.46|12406.46|12397.88|12397.88|0
1610542850000|2021-01-13 13:00:50|12406.68|12406.68|12418.75|12418.75|12418.75|12418.75|12406.68|12406.68|0
1610542860000|2021-01-13 13:01:00|12419.02|12419.02|12419.79|12419.79|12419.79|12419.79|12413.59|12413.59|0
1610542870000|2021-01-13 13:01:10|12419.02|12419.02|12423.11|12423.11|12423.11|12423.11|12415.92|12415.92|0
1610542880000|2021-01-13 13:01:20|12423.05|12423.05|12418.63|12418.63|12423.05|12423.05|12417.08|12417.08|0
1610542890000|2021-01-13 13:01:30|12418.95|12418.95|12418.95|12418.95|12418.95|12418.95|12413.53|12413.53|0
1610542900000|2021-01-13 13:01:40|12414.3|12414.3|12407.92|12407.92|12414.3|12414.3|12407.92|12407.92|0
1610542910000|2021-01-13 13:01:50|12404.05|12404.05|12404.05|12404.05|12404.05|12404.05|12404.05|12404.05|0
1610542920000|2021-01-13 13:02:00|12404.37|12404.37|12407.47|12407.47|12407.47|12407.47|12399.72|12399.72|0
1610542930000|2021-01-13 13:02:10|12407.36|12407.36|12405.75|12405.75|12407.36|12407.36|12403.49|12403.49|0
1610542940000|2021-01-13 13:02:20|12407.3|12407.3|12406.65|12406.65|12407.3|12407.3|12399.67|12399.67|0
1610542950000|2021-01-13 13:02:30|12402|12402|12407.59|12407.59|12407.59|12407.59|12402|12402|0
1610542960000|2021-01-13 13:02:40|12406.82|12406.82|12410.85|12410.85|12410.85|12410.85|12406.21|12406.21|0
1610542970000|2021-01-13 13:02:50|12407.75|12407.75|12417.1|12417.1|12417.1|12417.1|12407.75|12407.75|0
1610542980000|2021-01-13 13:03:00|12418.65|12418.65|12429.88|12429.88|12429.88|12429.88|12418.65|12418.65|0
1610542990000|2021-01-13 13:03:10|12430.1|12430.1|12427.14|12427.14|12430.58|12430.58|12427.14|12427.14|0
1610543000000|2021-01-13 13:03:20|12424.04|12424.04|12423.29|12423.29|12430.08|12430.08|12423.29|12423.29|0
1610543010000|2021-01-13 13:03:30|12423.02|12423.02|12424.41|12424.41|12433.78|12433.78|12423.02|12423.02|0
1610543020000|2021-01-13 13:03:40|12424.84|12424.84|12425.72|12425.72|12431.92|12431.92|12424.06|12424.06|0
1610543030000|2021-01-13 13:03:50|12427.27|12427.27|12424.73|12424.73|12427.27|12427.27|12424.73|12424.73|0
1610543040000|2021-01-13 13:04:00|12423.96|12423.96|12421.68|12421.68|12423.96|12423.96|12421.68|12421.68|0
1610543050000|2021-01-13 13:04:10|12429.43|12429.43|12432.06|12432.06|12432.06|12432.06|12427.88|12427.88|0
1610543060000|2021-01-13 13:04:20|12432.83|12432.83|12437.48|12437.48|12437.48|12437.48|12427.41|12427.41|0
1610543070000|2021-01-13 13:04:30|12438.26|12438.26|12432|12432|12438.26|12438.26|12432|12432|0
1610543080000|2021-01-13 13:04:40|12431.89|12431.89|12422.6|12422.6|12431.89|12431.89|12422.6|12422.6|0
1610543090000|2021-01-13 13:04:50|12421.82|12421.82|12422.89|12422.89|12423.37|12423.37|12421.82|12421.82|0
1610543100000|2021-01-13 13:05:00|12422.81|12422.81|12428.18|12428.18|12434.43|12434.43|12422.81|12422.81|0
1610543110000|2021-01-13 13:05:10|12437.48|12437.48|12441.24|12441.24|12441.46|12441.46|12437.48|12437.48|0
1610543120000|2021-01-13 13:05:20|12437.37|12437.37|12443.66|12443.66|12443.66|12443.66|12437.01|12437.01|0
1610543130000|2021-01-13 13:05:30|12443.22|12443.22|12443.18|12443.18|12444.77|12444.77|12443.18|12443.18|0
1610543140000|2021-01-13 13:05:40|12442.41|12442.41|12442.41|12442.41|12442.41|12442.41|12442.41|12442.41|0
1610543150000|2021-01-13 13:05:50|12438.54|12438.54|12439.84|12439.84|12439.98|12439.98|12438.43|12438.43|0
1610543160000|2021-01-13 13:06:00|12439.74|12439.74|12440.06|12440.06|12440.06|12440.06|12439.74|12439.74|0
1610543170000|2021-01-13 13:06:10|12439.74|12439.74|12437.05|12437.05|12439.98|12439.98|12437.05|12437.05|0
1610543180000|2021-01-13 13:06:20|12436.83|12436.83|12443.83|12443.83|12443.83|12443.83|12436.83|12436.83|0
1610543190000|2021-01-13 13:06:30|12447.7|12447.7|12442.28|12442.28|12448.48|12448.48|12442.28|12442.28|0
1610543200000|2021-01-13 13:06:40|12441.94|12441.94|12440.75|12440.75|12441.94|12441.94|12440.75|12440.75|0
1610543210000|2021-01-13 13:06:50|12436.1|12436.1|12433.03|12433.03|12436.1|12436.1|12433.03|12433.03|0
1610543220000|2021-01-13 13:07:00|12432.97|12432.97|12416.39|12416.39|12432.97|12432.97|12416.39|12416.39|0
1610543230000|2021-01-13 13:07:10|12416.03|12416.03|12414.96|12414.96|12416.03|12416.03|12414.96|12414.96|0
1610543240000|2021-01-13 13:07:20|12415.09|12415.09|12412.66|12412.66|12415.09|12415.09|12412.66|12412.66|0
1610543250000|2021-01-13 13:07:30|12412.52|12412.52|12401.52|12401.52|12412.52|12412.52|12401.52|12401.52|0
1610543260000|2021-01-13 13:07:40|12393.78|12393.78|12381.44|12381.44|12393.78|12393.78|12381.44|12381.44|0
1610543270000|2021-01-13 13:07:50|12381.22|12381.22|12365.37|12365.37|12381.22|12381.22|12365.37|12365.37|0
1610543280000|2021-01-13 13:08:00|12367.47|12367.47|12372.15|12372.15|12374.05|12374.05|12365.18|12365.18|0
1610543290000|2021-01-13 13:08:10|12373.7|12373.7|12379.36|12379.36|12379.36|12379.36|12372.15|12372.15|0
1610543300000|2021-01-13 13:08:20|12374.72|12374.72|12384.63|12384.63|12384.63|12384.63|12374.72|12374.72|0
1610543310000|2021-01-13 13:08:30|12383.85|12383.85|12386.95|12386.95|12389.27|12389.27|12383.85|12383.85|0
1610543320000|2021-01-13 13:08:40|12386.66|12386.66|12386.78|12386.78|12387.55|12387.55|12386.66|12386.66|0
1610543330000|2021-01-13 13:08:50|12386.51|12386.51|12386.51|12386.51|12386.51|12386.51|12386.51|12386.51|0
1610543340000|2021-01-13 13:09:00|12386.91|12386.91|12380.11|12380.11|12386.91|12386.91|12380.11|12380.11|0
1610543350000|2021-01-13 13:09:10|12373.14|12373.14|12373.14|12373.14|12373.14|12373.14|12373.14|12373.14|0
1610543360000|2021-01-13 13:09:20|12372.87|12372.87|12345.59|12345.59|12372.87|12372.87|12345.59|12345.59|0
1610543370000|2021-01-13 13:09:30|12345.35|12345.35|12341.7|12341.7|12345.57|12345.57|12341.7|12341.7|0
1610543380000|2021-01-13 13:09:40|12348.67|12348.67|12348.67|12348.67|12348.67|12348.67|12348.67|12348.67|0
1610543390000|2021-01-13 13:09:50|12348.4|12348.4|12353.82|12353.82|12353.82|12353.82|12348.4|12348.4|0
1610543400000|2021-01-13 13:10:00|12353.6|12353.6|12353.59|12353.59|12353.91|12353.91|12353.36|12353.36|0
1610543410000|2021-01-13 13:10:10|12353.25|12353.25|12352.7|12352.7|12353.25|12353.25|12352.7|12352.7|0
1610543420000|2021-01-13 13:10:20|12352.86|12352.86|12352.78|12352.78|12352.86|12352.86|12352.78|12352.78|0
1610543430000|2021-01-13 13:10:30|12352.64|12352.64|12351.9|12351.9|12352.64|12352.64|12351.9|12351.9|0
1610543440000|2021-01-13 13:10:40|12351.63|12351.63|12351.97|12351.97|12351.97|12351.97|12351.19|12351.19|0
1610543450000|2021-01-13 13:10:50|12351.32|12351.32|12351.14|12351.14|12351.32|12351.32|12351.14|12351.14|0
1610543460000|2021-01-13 13:11:00|12351.02|12351.02|12351.02|12351.02|12351.02|12351.02|12351.02|12351.02|0
1610543470000|2021-01-13 13:11:10|12350.53|12350.53|12350.53|12350.53|12350.53|12350.53|12350.53|12350.53|0
1610543480000|2021-01-13 13:11:20|12350.35|12350.35|12350.35|12350.35|12350.35|12350.35|12350.35|12350.35|0
1610543490000|2021-01-13 13:11:30|12350.49|12350.49|12350.44|12350.44|12350.49|12350.49|12350.2|12350.2|0
1610543500000|2021-01-13 13:11:40|12350.67|12350.67|12351.05|12351.05|12351.23|12351.23|12350.62|12350.62|0
1610543510000|2021-01-13 13:11:50|12351.33|12351.33|12353.65|12353.65|12353.65|12353.65|12351.33|12351.33|0
1610543520000|2021-01-13 13:12:00|12353.17|12353.17|12352.98|12352.98|12353.17|12353.17|12352.98|12352.98|0
1610543530000|2021-01-13 13:12:10|12352.85|12352.85|12352.85|12352.85|12352.85|12352.85|12352.85|12352.85|0
1610543560000|2021-01-13 13:12:40|12353.62|12353.62|12353.62|12353.62|12353.62|12353.62|12353.62|12353.62|0
1610543570000|2021-01-13 13:12:50|12353.44|12353.44|12353.44|12353.44|12353.44|12353.44|12353.44|12353.44|0
1610543580000|2021-01-13 13:13:00|12353.2|12353.2|12353.2|12353.2|12353.2|12353.2|12353.2|12353.2|0
1610543620000|2021-01-13 13:13:40|12353.36|12353.36|12353.36|12353.36|12353.36|12353.36|12353.36|12353.36|0
1610543630000|2021-01-13 13:13:50|12353.19|12353.19|12353.19|12353.19|12353.19|12353.19|12353.19|12353.19|0
1610543640000|2021-01-13 13:14:00|12353.13|12353.13|12352.16|12352.16|12353.29|12353.29|12351.91|12351.91|0
1610543650000|2021-01-13 13:14:10|12351.84|12351.84|12351.84|12351.84|12351.84|12351.84|12351.84|12351.84|0
1610543670000|2021-01-13 13:14:30|12351.57|12351.57|12355.99|12355.99|12356.32|12356.32|12351.57|12351.57|0
1610543680000|2021-01-13 13:14:40|12355.54|12355.54|12355.54|12355.54|12355.54|12355.54|12355.54|12355.54|0
1610543710000|2021-01-13 13:15:10|12355.65|12355.65|12355.65|12355.65|12355.65|12355.65|12355.65|12355.65|0
1610543720000|2021-01-13 13:15:20|12351|12351|12355.65|12355.65|12355.65|12355.65|12346.35|12346.35|0
1610543730000|2021-01-13 13:15:30|12353.32|12353.32|12356.42|12356.42|12356.42|12356.42|12353.32|12353.32|0
1610543740000|2021-01-13 13:15:40|12356.1|12356.1|12357.53|12357.53|12357.53|12357.53|12355.98|12355.98|0
1610543760000|2021-01-13 13:16:00|12357.44|12357.44|12361.46|12361.46|12363.01|12363.01|12356.99|12356.99|0
1610543770000|2021-01-13 13:16:10|12361.56|12361.56|12361.56|12361.56|12361.56|12361.56|12361.56|12361.56|0
1610543780000|2021-01-13 13:16:20|12361.4|12361.4|12361.56|12361.56|12361.56|12361.56|12361.4|12361.4|0
1610543790000|2021-01-13 13:16:30|12361.74|12361.74|12362.07|12362.07|12362.07|12362.07|12361.74|12361.74|0
1610543800000|2021-01-13 13:16:40|12362.39|12362.39|12362.39|12362.39|12362.39|12362.39|12362.39|12362.39|0
1610543810000|2021-01-13 13:16:50|12362.48|12362.48|12362.81|12362.81|12362.81|12362.81|12362.48|12362.48|0
1610543820000|2021-01-13 13:17:00|12363.26|12363.26|12363.48|12363.48|12363.48|12363.48|12363.26|12363.26|0
1610543830000|2021-01-13 13:17:10|12364.07|12364.07|12364.07|12364.07|12364.07|12364.07|12364.07|12364.07|0
1610543840000|2021-01-13 13:17:20|12363.48|12363.48|12361.16|12361.16|12363.48|12363.48|12361.16|12361.16|0
1610543850000|2021-01-13 13:17:30|12360.38|12360.38|12360.15|12360.15|12360.38|12360.38|12360.15|12360.15|0
1610543860000|2021-01-13 13:17:40|12360.47|12360.47|12361.25|12361.25|12361.25|12361.25|12360.47|12360.47|0
1610543880000|2021-01-13 13:18:00|12361.42|12361.42|12361.78|12361.78|12361.78|12361.78|12361.11|12361.11|0
1610543900000|2021-01-13 13:18:20|12362.14|12362.14|12361.96|12361.96|12362.14|12362.14|12361.96|12361.96|0
1610543920000|2021-01-13 13:18:40|12362.31|12362.31|12362.31|12362.31|12362.31|12362.31|12362.31|12362.31|0
1610543940000|2021-01-13 13:19:00|12362.42|12362.42|12372.59|12372.59|12372.59|12372.59|12362.42|12362.42|0
1610543950000|2021-01-13 13:19:10|12369.5|12369.5|12369.5|12369.5|12369.5|12369.5|12369.5|12369.5|0
1610543970000|2021-01-13 13:19:30|12365.62|12365.62|12365.62|12365.62|12365.62|12365.62|12365.62|12365.62|0
1610543980000|2021-01-13 13:19:40|12365.21|12365.21|12366.59|12366.59|12366.59|12366.59|12365.21|12365.21|0
1610544010000|2021-01-13 13:20:10|12366.43|12366.43|12366.59|12366.59|12366.59|12366.59|12366.43|12366.43|0
1610544020000|2021-01-13 13:20:20|12367.24|12367.24|12367.24|12367.24|12367.24|12367.24|12367.24|12367.24|0
1610544030000|2021-01-13 13:20:30|12365.69|12365.69|12365.69|12365.69|12365.69|12365.69|12365.69|12365.69|0
1610544040000|2021-01-13 13:20:40|12365.85|12365.85|12366.02|12366.02|12366.02|12366.02|12365.69|12365.69|0
1610544050000|2021-01-13 13:20:50|12365.57|12365.57|12365.66|12365.66|12365.68|12365.68|12365.44|12365.44|0
1610544060000|2021-01-13 13:21:00|12365.8|12365.8|12365.59|12365.59|12365.91|12365.91|12365.59|12365.59|0
1610544070000|2021-01-13 13:21:10|12364.87|12364.87|12369.9|12369.9|12369.9|12369.9|12364.87|12364.87|0
1610544090000|2021-01-13 13:21:30|12370.17|12370.17|12369.74|12369.74|12370.17|12370.17|12369.74|12369.74|0
1610544100000|2021-01-13 13:21:40|12369.66|12369.66|12365.56|12365.56|12369.66|12369.66|12365.56|12365.56|0
1610544130000|2021-01-13 13:22:10|12365.21|12365.21|12365.03|12365.03|12365.21|12365.21|12365.03|12365.03|0
1610544140000|2021-01-13 13:22:20|12364.24|12364.24|12364.5|12364.5|12364.82|12364.82|12364.24|12364.24|0
1610544180000|2021-01-13 13:23:00|12364.38|12364.38|12365.25|12365.25|12365.25|12365.25|12364.38|12364.38|0
1610544190000|2021-01-13 13:23:10|12365.39|12365.39|12365.67|12365.67|12365.67|12365.67|12365.39|12365.39|0
1610544200000|2021-01-13 13:23:20|12365.84|12365.84|12370.17|12370.17|12370.17|12370.17|12365.52|12365.52|0
1610544210000|2021-01-13 13:23:30|12370.81|12370.81|12374.8|12374.8|12374.8|12374.8|12370.04|12370.04|0
1610544220000|2021-01-13 13:23:40|12375.02|12375.02|12369.6|12369.6|12375.02|12375.02|12369.6|12369.6|0
1610544230000|2021-01-13 13:23:50|12369.95|12369.95|12369.76|12369.76|12369.95|12369.95|12369.76|12369.76|0
1610544240000|2021-01-13 13:24:00|12370.41|12370.41|12370.35|12370.35|12370.41|12370.41|12370.35|12370.35|0
1610544260000|2021-01-13 13:24:20|12370.24|12370.24|12370.16|12370.16|12370.24|12370.24|12370.16|12370.16|0
1610544270000|2021-01-13 13:24:30|12370|12370|12367.72|12367.72|12370|12370|12367.67|12367.67|0
1610544280000|2021-01-13 13:24:40|12367.93|12367.93|12367.93|12367.93|12367.93|12367.93|12367.93|12367.93|0
1610544290000|2021-01-13 13:24:50|12365.61|12365.61|12365.61|12365.61|12365.61|12365.61|12365.61|12365.61|0
1610544300000|2021-01-13 13:25:00|12365.93|12365.93|12366.84|12366.84|12366.84|12366.84|12365.93|12365.93|0
1610544310000|2021-01-13 13:25:10|12364.51|12364.51|12363.33|12363.33|12364.51|12364.51|12362.88|12362.88|0
1610544320000|2021-01-13 13:25:20|12363.15|12363.15|12363.15|12363.15|12364.7|12364.7|12363.15|12363.15|0
1610544330000|2021-01-13 13:25:30|12363.92|12363.92|12361.6|12361.6|12363.92|12363.92|12361.6|12361.6|0
1610544340000|2021-01-13 13:25:40|12361.35|12361.35|12361.49|12361.49|12363.67|12363.67|12361.35|12361.35|0
1610544350000|2021-01-13 13:25:50|12360.71|12360.71|12360.71|12360.71|12360.71|12360.71|12360.71|12360.71|0
1610544360000|2021-01-13 13:26:00|12360.79|12360.79|12359.24|12359.24|12360.79|12360.79|12359.24|12359.24|0
1610544370000|2021-01-13 13:26:10|12359.57|12359.57|12356.59|12356.59|12359.69|12359.69|12356.59|12356.59|0
1610544380000|2021-01-13 13:26:20|12355.82|12355.82|12355.82|12355.82|12355.82|12355.82|12355.82|12355.82|0
1610544390000|2021-01-13 13:26:30|12357.37|12357.37|12355.37|12355.37|12357.37|12357.37|12353.82|12353.82|0
1610544400000|2021-01-13 13:26:40|12356.15|12356.15|12356.05|12356.05|12356.15|12356.15|12356.05|12356.05|0
1610544410000|2021-01-13 13:26:50|12355.79|12355.79|12355.35|12355.35|12355.79|12355.79|12355.35|12355.35|0
1610544420000|2021-01-13 13:27:00|12353.8|12353.8|12353.22|12353.22|12353.8|12353.8|12353.22|12353.22|0
1610544430000|2021-01-13 13:27:10|12353.99|12353.99|12353.4|12353.4|12353.99|12353.99|12353.4|12353.4|0
1610544440000|2021-01-13 13:27:20|12351.85|12351.85|12354.18|12354.18|12354.95|12354.95|12351.85|12351.85|0
1610544450000|2021-01-13 13:27:30|12353.9|12353.9|12354.17|12354.17|12354.17|12354.17|12353.9|12353.9|0
1610544460000|2021-01-13 13:27:40|12354.29|12354.29|12354.29|12354.29|12354.29|12354.29|12354.29|12354.29|0
1610544470000|2021-01-13 13:27:50|12354.43|12354.43|12354.68|12354.68|12354.74|12354.74|12354.43|12354.43|0
1610544490000|2021-01-13 13:28:10|12356.23|12356.23|12356.23|12356.23|12356.23|12356.23|12356.23|12356.23|0
1610544500000|2021-01-13 13:28:20|12356.34|12356.34|12357.51|12357.51|12357.51|12357.51|12356.23|12356.23|0
1610544510000|2021-01-13 13:28:30|12361.38|12361.38|12359.4|12359.4|12361.38|12361.38|12359.4|12359.4|0
1610544520000|2021-01-13 13:28:40|12359.54|12359.54|12359.54|12359.54|12359.54|12359.54|12359.54|12359.54|0
1610544540000|2021-01-13 13:29:00|12359.64|12359.64|12359.77|12359.77|12359.77|12359.77|12359.64|12359.64|0
1610544550000|2021-01-13 13:29:10|12359.89|12359.89|12360.25|12360.25|12360.57|12360.57|12359.89|12359.89|0
1610544560000|2021-01-13 13:29:20|12360.6|12360.6|12364.16|12364.16|12364.16|12364.16|12360.6|12360.6|0
1610544570000|2021-01-13 13:29:30|12364.43|12364.43|12364.75|12364.75|12365.12|12365.12|12364.43|12364.43|0
1610544580000|2021-01-13 13:29:40|12365.07|12365.07|12371.27|12371.27|12371.27|12371.27|12365.07|12365.07|0
1610544590000|2021-01-13 13:29:50|12371.19|12371.19|12372.42|12372.42|12372.42|12372.42|12371.07|12371.07|0
1610544600000|2021-01-13 13:30:00|12372.59|12372.59|12372.67|12372.67|12372.78|12372.78|12372.13|12372.13|0
1610544610000|2021-01-13 13:30:10|12372.84|12372.84|12372.91|12372.91|12372.93|12372.93|12372.43|12372.43|0
1610544620000|2021-01-13 13:30:20|12372.98|12372.98|12372.88|12372.88|12372.98|12372.98|12372.71|12372.71|0
1610544630000|2021-01-13 13:30:30|12373.24|12373.24|12373.24|12373.24|12373.24|12373.24|12373.24|12373.24|0
1610544650000|2021-01-13 13:30:50|12373.13|12373.13|12373.19|12373.19|12373.19|12373.19|12372.81|12372.81|0
1610544660000|2021-01-13 13:31:00|12373.03|12373.03|12370.32|12370.32|12373.03|12373.03|12370.32|12370.32|0
1610544670000|2021-01-13 13:31:10|12370.45|12370.45|12370.61|12370.61|12370.61|12370.61|12370.45|12370.45|0
1610544680000|2021-01-13 13:31:20|12370.45|12370.45|12370.5|12370.5|12370.63|12370.63|12370.45|12370.45|0
1610544700000|2021-01-13 13:31:40|12370.85|12370.85|12370.85|12370.85|12370.85|12370.85|12370.85|12370.85|0
1610544730000|2021-01-13 13:32:10|12370.71|12370.71|12370.71|12370.71|12370.71|12370.71|12370.71|12370.71|0
1610544770000|2021-01-13 13:32:50|12370.12|12370.12|12370.12|12370.12|12370.12|12370.12|12370.12|12370.12|0
1610544780000|2021-01-13 13:33:00|12370.3|12370.3|12370.3|12370.3|12370.3|12370.3|12370.3|12370.3|0
1610544800000|2021-01-13 13:33:20|12370.16|12370.16|12370.03|12370.03|12370.16|12370.16|12370.03|12370.03|0
1610544810000|2021-01-13 13:33:30|12370.8|12370.8|12370.8|12370.8|12370.8|12370.8|12370.8|12370.8|0
1610544820000|2021-01-13 13:33:40|12370.48|12370.48|12373.89|12373.89|12373.89|12373.89|12370.48|12370.48|0
1610544830000|2021-01-13 13:33:50|12373.63|12373.63|12373.84|12373.84|12373.84|12373.84|12373.58|12373.58|0
1610544840000|2021-01-13 13:34:00|12375.39|12375.39|12375.98|12375.98|12375.98|12375.98|12375.39|12375.39|0
1610544850000|2021-01-13 13:34:10|12376.14|12376.14|12376.14|12376.14|12376.21|12376.21|12376.14|12376.14|0
1610544860000|2021-01-13 13:34:20|12375.37|12375.37|12373.28|12373.28|12375.49|12375.49|12373.17|12373.17|0
1610544870000|2021-01-13 13:34:30|12372.5|12372.5|12371.46|12371.46|12372.5|12372.5|12371.46|12371.46|0
1610544880000|2021-01-13 13:34:40|12369.14|12369.14|12364.43|12364.43|12369.14|12369.14|12364.43|12364.43|0
1610544890000|2021-01-13 13:34:50|12363.66|12363.66|12363.34|12363.34|12366.76|12366.76|12363.34|12363.34|0
1610544900000|2021-01-13 13:35:00|12363.68|12363.68|12363.68|12363.68|12363.68|12363.68|12362.13|12362.13|0
1610544910000|2021-01-13 13:35:10|12363.87|12363.87|12362.2|12362.2|12363.87|12363.87|12362.09|12362.09|0
1610544920000|2021-01-13 13:35:20|12362.06|12362.06|12361.06|12361.06|12362.06|12362.06|12361.06|12361.06|0
1610544930000|2021-01-13 13:35:30|12360.29|12360.29|12360.43|12360.43|12360.43|12360.43|12360.29|12360.29|0
1610544940000|2021-01-13 13:35:40|12360.6|12360.6|12360.6|12360.6|12360.6|12360.6|12360.6|12360.6|0
1610544950000|2021-01-13 13:35:50|12360.38|12360.38|12360.38|12360.38|12360.38|12360.38|12360.38|12360.38|0
1610544970000|2021-01-13 13:36:10|12360.06|12360.06|12358.96|12358.96|12360.06|12360.06|12358.96|12358.96|0
1610544980000|2021-01-13 13:36:20|12359.73|12359.73|12358.18|12358.18|12359.73|12359.73|12358.18|12358.18|0
1610544990000|2021-01-13 13:36:30|12358.72|12358.72|12355.62|12355.62|12358.72|12358.72|12355.5|12355.5|0
1610545000000|2021-01-13 13:36:40|12355.97|12355.97|12354.23|12354.23|12355.97|12355.97|12354.23|12354.23|0
1610545010000|2021-01-13 13:36:50|12353.45|12353.45|12353.11|12353.11|12353.45|12353.45|12353.11|12353.11|0
1610545020000|2021-01-13 13:37:00|12353.02|12353.02|12353.29|12353.29|12353.29|12353.29|12353.02|12353.02|0
1610545030000|2021-01-13 13:37:10|12353.15|12353.15|12353.5|12353.5|12353.59|12353.59|12352.81|12352.81|0
1610545040000|2021-01-13 13:37:20|12352.72|12352.72|12353.09|12353.09|12353.31|12353.31|12352.72|12352.72|0
1610545050000|2021-01-13 13:37:30|12351.54|12351.54|12352.31|12352.31|12352.31|12352.31|12351.54|12351.54|0
1610545060000|2021-01-13 13:37:40|12352.22|12352.22|12351.41|12351.41|12352.22|12352.22|12351.25|12351.25|0
1610545070000|2021-01-13 13:37:50|12349.86|12349.86|12348.39|12348.39|12349.86|12349.86|12348.13|12348.13|0
1610545080000|2021-01-13 13:38:00|12348.3|12348.3|12348.14|12348.14|12348.3|12348.3|12348.08|12348.08|0
1610545090000|2021-01-13 13:38:10|12348.48|12348.48|12348.48|12348.48|12348.48|12348.48|12348.48|12348.48|0
1610545100000|2021-01-13 13:38:20|12348.39|12348.39|12345.76|12345.76|12348.39|12348.39|12345.76|12345.76|0
1610545110000|2021-01-13 13:38:30|12348.08|12348.08|12346.72|12346.72|12348.27|12348.27|12346.72|12346.72|0
1610545120000|2021-01-13 13:38:40|12345.94|12345.94|12344.39|12344.39|12345.94|12345.94|12344.39|12344.39|0
1610545130000|2021-01-13 13:38:50|12345.17|12345.17|12345.85|12345.85|12346.72|12346.72|12345.17|12345.17|0
1610545140000|2021-01-13 13:39:00|12346.18|12346.18|12347.72|12347.72|12347.72|12347.72|12346.18|12346.18|0
1610545150000|2021-01-13 13:39:10|12346.95|12346.95|12345.4|12345.4|12346.95|12346.95|12345.4|12345.4|0
1610545160000|2021-01-13 13:39:20|12344.63|12344.63|12344.56|12344.56|12344.63|12344.63|12344.56|12344.56|0
1610545170000|2021-01-13 13:39:30|12344.24|12344.24|12343.78|12343.78|12344.24|12344.24|12343.78|12343.78|0
1610545180000|2021-01-13 13:39:40|12343.45|12343.45|12343.45|12343.45|12343.45|12343.45|12343.45|12343.45|0
1610545190000|2021-01-13 13:39:50|12342.55|12342.55|12342.55|12342.55|12342.55|12342.55|12342.55|12342.55|0
1610545200000|2021-01-13 13:40:00|12342.44|12342.44|12343.61|12343.61|12343.61|12343.61|12342.3|12342.3|0
1610545210000|2021-01-13 13:40:10|12343.28|12343.28|12347.16|12347.16|12347.16|12347.16|12343.22|12343.22|0
1610545220000|2021-01-13 13:40:20|12349.48|12349.48|12349.29|12349.29|12349.48|12349.48|12349.16|12349.16|0
1610545230000|2021-01-13 13:40:30|12348.95|12348.95|12352.84|12352.84|12352.84|12352.84|12348.95|12348.95|0
1610545240000|2021-01-13 13:40:40|12351.67|12351.67|12351.67|12351.67|12351.67|12351.67|12351.67|12351.67|0
1610545250000|2021-01-13 13:40:50|12351.56|12351.56|12351.78|12351.78|12351.78|12351.78|12351.56|12351.56|0
1610545260000|2021-01-13 13:41:00|12354.88|12354.88|12355.1|12355.1|12355.1|12355.1|12354.88|12354.88|0
1610545270000|2021-01-13 13:41:10|12355.29|12355.29|12355.29|12355.29|12355.29|12355.29|12354.12|12354.12|0
1610545300000|2021-01-13 13:41:40|12355.21|12355.21|12355.21|12355.21|12355.21|12355.21|12355.21|12355.21|0
1610545310000|2021-01-13 13:41:50|12354.04|12354.04|12353.15|12353.15|12354.04|12354.04|12353.15|12353.15|0
1610545320000|2021-01-13 13:42:00|12353.74|12353.74|12356.18|12356.18|12356.18|12356.18|12353.74|12353.74|0
1610545330000|2021-01-13 13:42:10|12356.4|12356.4|12356.53|12356.53|12356.53|12356.53|12356.37|12356.37|0
1610545340000|2021-01-13 13:42:20|12356.67|12356.67|12358.99|12358.99|12358.99|12358.99|12356.67|12356.67|0
1610545350000|2021-01-13 13:42:30|12358.93|12358.93|12362.49|12362.49|12362.49|12362.49|12358.62|12358.62|0
1610545380000|2021-01-13 13:43:00|12366.7|12366.7|12369.28|12369.28|12369.28|12369.28|12366.7|12366.7|0
1610545390000|2021-01-13 13:43:10|12369.14|12369.14|12369.14|12369.14|12369.14|12369.14|12369.14|12369.14|0
1610545400000|2021-01-13 13:43:20|12369.25|12369.25|12375.17|12375.17|12375.17|12375.17|12369.25|12369.25|0
1610545410000|2021-01-13 13:43:30|12375.44|12375.44|12375.53|12375.53|12376.3|12376.3|12375.44|12375.44|0
1610545420000|2021-01-13 13:43:40|12375.88|12375.88|12377.86|12377.86|12378.63|12378.63|12375.88|12375.88|0
1610545430000|2021-01-13 13:43:50|12377.97|12377.97|12373.96|12373.96|12377.97|12377.97|12373.96|12373.96|0
1610545440000|2021-01-13 13:44:00|12373.74|12373.74|12374.12|12374.12|12374.12|12374.12|12373.74|12373.74|0
1610545450000|2021-01-13 13:44:10|12373.94|12373.94|12373.94|12373.94|12373.94|12373.94|12373.94|12373.94|0
1610545460000|2021-01-13 13:44:20|12373.61|12373.61|12373.61|12373.61|12373.61|12373.61|12373.61|12373.61|0
1610545470000|2021-01-13 13:44:30|12373.73|12373.73|12373.45|12373.45|12373.73|12373.73|12373.45|12373.45|0
1610545490000|2021-01-13 13:44:50|12373.78|12373.78|12369.91|12369.91|12373.78|12373.78|12369.91|12369.91|0
1610545500000|2021-01-13 13:45:00|12370.07|12370.07|12369.84|12369.84|12370.07|12370.07|12369.75|12369.75|0
1610545510000|2021-01-13 13:45:10|12372.94|12372.94|12372.62|12372.62|12372.94|12372.94|12372.62|12372.62|0
1610545520000|2021-01-13 13:45:20|12372.17|12372.17|12372.17|12372.17|12372.17|12372.17|12372.17|12372.17|0
1610545530000|2021-01-13 13:45:30|12371.9|12371.9|12371.9|12371.9|12371.9|12371.9|12371.63|12371.63|0
1610545540000|2021-01-13 13:45:40|12369.58|12369.58|12369.46|12369.46|12369.79|12369.79|12369.44|12369.44|0
1610545550000|2021-01-13 13:45:50|12369.35|12369.35|12369.35|12369.35|12369.35|12369.35|12369.35|12369.35|0
1610545560000|2021-01-13 13:46:00|12369.46|12369.46|12369.29|12369.29|12369.46|12369.46|12369.29|12369.29|0
1610545570000|2021-01-13 13:46:10|12369.23|12369.23|12368.76|12368.76|12369.23|12369.23|12368.76|12368.76|0
1610545580000|2021-01-13 13:46:20|12368.55|12368.55|12368.55|12368.55|12368.55|12368.55|12368.55|12368.55|0
1610545600000|2021-01-13 13:46:40|12368.89|12368.89|12369.48|12369.48|12369.48|12369.48|12368.89|12368.89|0
1610545610000|2021-01-13 13:46:50|12369.34|12369.34|12367.94|12367.94|12369.34|12369.34|12367.62|12367.62|0
1610545620000|2021-01-13 13:47:00|12371.81|12371.81|12376.58|12376.58|12376.68|12376.68|12371.81|12371.81|0
1610545630000|2021-01-13 13:47:10|12372.7|12372.7|12372.7|12372.7|12372.7|12372.7|12372.7|12372.7|0
1610545640000|2021-01-13 13:47:20|12372.53|12372.53|12372.53|12372.53|12372.53|12372.53|12372.53|12372.53|0
1610545650000|2021-01-13 13:47:30|12372.47|12372.47|12372.47|12372.47|12372.47|12372.47|12372.47|12372.47|0
1610545660000|2021-01-13 13:47:40|12372.35|12372.35|12372.44|12372.44|12372.88|12372.88|12372.35|12372.35|0
1610545670000|2021-01-13 13:47:50|12372.35|12372.35|12368.87|12368.87|12372.74|12372.74|12368.87|12368.87|0
1610545680000|2021-01-13 13:48:00|12369.01|12369.01|12369.19|12369.19|12369.19|12369.19|12369.01|12369.01|0
1610545690000|2021-01-13 13:48:10|12368.42|12368.42|12368.42|12368.42|12368.42|12368.42|12368.42|12368.42|0
1610545710000|2021-01-13 13:48:30|12369.97|12369.97|12370.74|12370.74|12370.74|12370.74|12369.83|12369.83|0
1610545720000|2021-01-13 13:48:40|12371.55|12371.55|12374.64|12374.64|12374.64|12374.64|12371.55|12371.55|0
1610545730000|2021-01-13 13:48:50|12374.77|12374.77|12374.6|12374.6|12374.77|12374.77|12374.6|12374.6|0
1610545740000|2021-01-13 13:49:00|12375.77|12375.77|12377.2|12377.2|12377.2|12377.2|12375.77|12375.77|0
1610545750000|2021-01-13 13:49:10|12377.31|12377.31|12377.85|12377.85|12377.85|12377.85|12377.31|12377.31|0
1610545760000|2021-01-13 13:49:20|12378.43|12378.43|12378.7|12378.7|12378.7|12378.7|12378.26|12378.26|0
1610545770000|2021-01-13 13:49:30|12379.29|12379.29|12378.86|12378.86|12379.29|12379.29|12378.86|12378.86|0
1610545780000|2021-01-13 13:49:40|12379|12379|12379.17|12379.17|12379.17|12379.17|12379|12379|0
1610545790000|2021-01-13 13:49:50|12378.81|12378.81|12379.08|12379.08|12379.08|12379.08|12378.81|12378.81|0
1610545800000|2021-01-13 13:50:00|12379.2|12379.2|12381.43|12381.43|12381.43|12381.43|12378.61|12378.61|0
1610545810000|2021-01-13 13:50:10|12381.55|12381.55|12382.04|12382.04|12382.04|12382.04|12381.55|12381.55|0
1610545820000|2021-01-13 13:50:20|12380.49|12380.49|12380.49|12380.49|12380.49|12380.49|12380.49|12380.49|0
1610545830000|2021-01-13 13:50:30|12380.55|12380.55|12380.49|12380.49|12380.55|12380.55|12380.49|12380.49|0
1610545840000|2021-01-13 13:50:40|12378.94|12378.94|12378.94|12378.94|12378.94|12378.94|12378.94|12378.94|0
1610545850000|2021-01-13 13:50:50|12378.71|12378.71|12378.71|12378.71|12378.71|12378.71|12378.71|12378.71|0
1610545860000|2021-01-13 13:51:00|12379.16|12379.16|12379.57|12379.57|12379.75|12379.75|12379.16|12379.16|0
1610545880000|2021-01-13 13:51:20|12379.45|12379.45|12380.16|12380.16|12380.16|12380.16|12379.45|12379.45|0
1610545890000|2021-01-13 13:51:30|12379.89|12379.89|12378.99|12378.99|12379.89|12379.89|12378.99|12378.99|0
1610545910000|2021-01-13 13:51:50|12378.78|12378.78|12374.21|12374.21|12378.78|12378.78|12374.21|12374.21|0
1610545920000|2021-01-13 13:52:00|12374.04|12374.04|12373.07|12373.07|12374.62|12374.62|12373.07|12373.07|0
1610545940000|2021-01-13 13:52:20|12372.91|12372.91|12372.78|12372.78|12372.91|12372.91|12372.78|12372.78|0
1610545950000|2021-01-13 13:52:30|12370.45|12370.45|12371.04|12371.04|12371.04|12371.04|12370.45|12370.45|0
1610545960000|2021-01-13 13:52:40|12371.62|12371.62|12372.21|12372.21|12372.21|12372.21|12371.62|12371.62|0
1610545970000|2021-01-13 13:52:50|12369.11|12369.11|12368.26|12368.26|12369.11|12369.11|12368.26|12368.26|0
1610545980000|2021-01-13 13:53:00|12368.84|12368.84|12368.84|12368.84|12368.84|12368.84|12368.84|12368.84|0
1610545990000|2021-01-13 13:53:10|12371.94|12371.94|12372.53|12372.53|12372.53|12372.53|12371.94|12371.94|0
1610546000000|2021-01-13 13:53:20|12372.43|12372.43|12374.01|12374.01|12374.08|12374.08|12372.43|12372.43|0
1610546010000|2021-01-13 13:53:30|12373.9|12373.9|12368.91|12368.91|12374.22|12374.22|12368.8|12368.8|0
1610546020000|2021-01-13 13:53:40|12368.14|12368.14|12367.36|12367.36|12368.14|12368.14|12367.36|12367.36|0
1610546030000|2021-01-13 13:53:50|12367.63|12367.63|12367.63|12367.63|12367.69|12367.69|12367.63|12367.63|0
1610546050000|2021-01-13 13:54:10|12367.52|12367.52|12367.52|12367.52|12367.52|12367.52|12367.52|12367.52|0
1610546060000|2021-01-13 13:54:20|12367.38|12367.38|12367.38|12367.38|12367.38|12367.38|12367.38|12367.38|0
1610546070000|2021-01-13 13:54:30|12367.04|12367.04|12367.04|12367.04|12367.04|12367.04|12367.04|12367.04|0
1610546080000|2021-01-13 13:54:40|12366.82|12366.82|12366.82|12366.82|12366.82|12366.82|12366.82|12366.82|0
1610546100000|2021-01-13 13:55:00|12366.66|12366.66|12366.5|12366.5|12366.66|12366.66|12366.5|12366.5|0
1610546110000|2021-01-13 13:55:10|12366.83|12366.83|12366.72|12366.72|12367.5|12367.5|12366.72|12366.72|0
1610546120000|2021-01-13 13:55:20|12369.05|12369.05|12368.55|12368.55|12371.65|12371.65|12368.55|12368.55|0
1610546130000|2021-01-13 13:55:30|12369.13|12369.13|12369.13|12369.13|12369.13|12369.13|12369.13|12369.13|0
1610546140000|2021-01-13 13:55:40|12369.47|12369.47|12372.54|12372.54|12372.54|12372.54|12369.47|12369.47|0
1610546150000|2021-01-13 13:55:50|12372.86|12372.86|12372.59|12372.59|12372.86|12372.86|12372.59|12372.59|0
1610546160000|2021-01-13 13:56:00|12372|12372|12369.68|12369.68|12372|12372|12369.68|12369.68|0
1610546180000|2021-01-13 13:56:20|12370.45|12370.45|12370.45|12370.45|12370.45|12370.45|12370.45|12370.45|0
1610546190000|2021-01-13 13:56:30|12368.7|12368.7|12368.7|12368.7|12368.7|12368.7|12368.7|12368.7|0
1610546200000|2021-01-13 13:56:40|12370.25|12370.25|12370.43|12370.43|12370.43|12370.43|12370.25|12370.25|0
1610546210000|2021-01-13 13:56:50|12370.29|12370.29|12369.19|12369.19|12370.46|12370.46|12369.19|12369.19|0
1610546220000|2021-01-13 13:57:00|12368.5|12368.5|12368.14|12368.14|12368.5|12368.5|12367.93|12367.93|0
1610546230000|2021-01-13 13:57:10|12367.56|12367.56|12368.17|12368.17|12369.11|12369.11|12367.56|12367.56|0
1610546250000|2021-01-13 13:57:30|12368.49|12368.49|12368.49|12368.49|12368.49|12368.49|12368.49|12368.49|0
1610546260000|2021-01-13 13:57:40|12367.85|12367.85|12367.36|12367.36|12367.85|12367.85|12367.36|12367.36|0
1610546270000|2021-01-13 13:57:50|12366.77|12366.77|12366.77|12366.77|12366.77|12366.77|12366.77|12366.77|0
1610546280000|2021-01-13 13:58:00|12366.43|12366.43|12366.49|12366.49|12366.49|12366.49|12366.43|12366.43|0
1610546290000|2021-01-13 13:58:10|12366.61|12366.61|12366.44|12366.44|12366.61|12366.61|12366.44|12366.44|0
1610546300000|2021-01-13 13:58:20|12366.11|12366.11|12366.11|12366.11|12366.11|12366.11|12366.11|12366.11|0
1610546310000|2021-01-13 13:58:30|12366.3|12366.3|12365.9|12365.9|12367.07|12367.07|12365.9|12365.9|0
1610546340000|2021-01-13 13:59:00|12365.68|12365.68|12364.83|12364.83|12366|12366|12364.83|12364.83|0
1610546350000|2021-01-13 13:59:10|12364.65|12364.65|12364.51|12364.51|12364.65|12364.65|12364.33|12364.33|0
1610546360000|2021-01-13 13:59:20|12366.83|12366.83|12368.38|12368.38|12368.38|12368.38|12366.83|12366.83|0
1610546370000|2021-01-13 13:59:30|12369.93|12369.93|12370.08|12370.08|12370.27|12370.27|12369.93|12369.93|0
1610546380000|2021-01-13 13:59:40|12369.74|12369.74|12369.47|12369.47|12369.91|12369.91|12369.47|12369.47|0
1610546390000|2021-01-13 13:59:50|12369.15|12369.15|12369.48|12369.48|12369.48|12369.48|12369.15|12369.15|0
1610546400000|2021-01-13 14:00:00|12368.71|12368.71|12369.48|12369.48|12369.93|12369.93|12368.71|12368.71|0
1610546420000|2021-01-13 14:00:20|12367.93|12367.93|12367.16|12367.16|12367.93|12367.93|12367.16|12367.16|0
1610546430000|2021-01-13 14:00:30|12366.39|12366.39|12366.25|12366.25|12366.39|12366.39|12366.25|12366.25|0
1610546440000|2021-01-13 14:00:40|12365.47|12365.47|12365.2|12365.2|12365.47|12365.47|12365.2|12365.2|0
1610546450000|2021-01-13 14:00:50|12365.08|12365.08|12365.08|12365.08|12365.08|12365.08|12365.08|12365.08|0
1610546460000|2021-01-13 14:01:00|12363.53|12363.53|12363.53|12363.53|12363.53|12363.53|12363.53|12363.53|0
1610546470000|2021-01-13 14:01:10|12363.22|12363.22|12362.56|12362.56|12363.22|12363.22|12362.56|12362.56|0
1610546480000|2021-01-13 14:01:20|12362.39|12362.39|12364.27|12364.27|12364.27|12364.27|12361.7|12361.7|0
1610546490000|2021-01-13 14:01:30|12365.05|12365.05|12367.66|12367.66|12367.66|12367.66|12365.05|12365.05|0
1610546510000|2021-01-13 14:01:50|12366.88|12366.88|12366.44|12366.44|12366.93|12366.93|12365.76|12365.76|0
1610546520000|2021-01-13 14:02:00|12366.58|12366.58|12363.91|12363.91|12366.58|12366.58|12363.43|12363.43|0
1610546530000|2021-01-13 14:02:10|12364.08|12364.08|12364.8|12364.8|12364.81|12364.81|12364.08|12364.08|0
1610546550000|2021-01-13 14:02:30|12365.02|12365.02|12365.02|12365.02|12365.02|12365.02|12365.02|12365.02|0
1610546560000|2021-01-13 14:02:40|12365.28|12365.28|12365.28|12365.28|12365.28|12365.28|12365.28|12365.28|0
1610546570000|2021-01-13 14:02:50|12365.36|12365.36|12365.36|12365.36|12365.36|12365.36|12365.36|12365.36|0
1610546580000|2021-01-13 14:03:00|12365.63|12365.63|12365.63|12365.63|12365.63|12365.63|12365.63|12365.63|0
1610546590000|2021-01-13 14:03:10|12366.21|12366.21|12366.21|12366.21|12366.21|12366.21|12366.21|12366.21|0
1610546600000|2021-01-13 14:03:20|12366.54|12366.54|12366.86|12366.86|12366.86|12366.86|12366.54|12366.54|0
1610546630000|2021-01-13 14:03:50|12367.08|12367.08|12369.64|12369.64|12369.64|12369.64|12367.08|12367.08|0
1610546640000|2021-01-13 14:04:00|12368.87|12368.87|12368.91|12368.91|12368.91|12368.91|12368.65|12368.65|0
1610546650000|2021-01-13 14:04:10|12370.09|12370.09|12370.09|12370.09|12370.09|12370.09|12370.09|12370.09|0
1610546660000|2021-01-13 14:04:20|12370.86|12370.86|12370.86|12370.86|12370.86|12370.86|12370.86|12370.86|0
1610546670000|2021-01-13 14:04:30|12372.03|12372.03|12372.22|12372.22|12372.22|12372.22|12372.03|12372.03|0
1610546680000|2021-01-13 14:04:40|12372.53|12372.53|12372.53|12372.53|12372.53|12372.53|12372.53|12372.53|0
1610546690000|2021-01-13 14:04:50|12372.8|12372.8|12372.8|12372.8|12372.8|12372.8|12372.8|12372.8|0
1610546710000|2021-01-13 14:05:10|12373.38|12373.38|12377.84|12377.84|12377.84|12377.84|12371.83|12371.83|0
1610546720000|2021-01-13 14:05:20|12377.95|12377.95|12377.95|12377.95|12377.95|12377.95|12377.95|12377.95|0
1610546730000|2021-01-13 14:05:30|12381.05|12381.05|12381.48|12381.48|12381.48|12381.48|12381.05|12381.05|0
1610546740000|2021-01-13 14:05:40|12381.58|12381.58|12381.15|12381.15|12381.58|12381.58|12381.15|12381.15|0
1610546760000|2021-01-13 14:06:00|12381.29|12381.29|12381.29|12381.29|12381.29|12381.29|12381.29|12381.29|0
1610546780000|2021-01-13 14:06:20|12380.81|12380.81|12380.81|12380.81|12380.81|12380.81|12380.81|12380.81|0
1610546790000|2021-01-13 14:06:30|12380.65|12380.65|12380.48|12380.48|12380.65|12380.65|12380.48|12380.48|0
1610546810000|2021-01-13 14:06:50|12380.15|12380.15|12379.05|12379.05|12380.15|12380.15|12379.05|12379.05|0
1610546820000|2021-01-13 14:07:00|12378.46|12378.46|12378.46|12378.46|12378.46|12378.46|12378.46|12378.46|0
1610546830000|2021-01-13 14:07:10|12378.59|12378.59|12378.46|12378.46|12378.59|12378.59|12378.46|12378.46|0
1610546840000|2021-01-13 14:07:20|12378.21|12378.21|12379.95|12379.95|12380.54|12380.54|12378.21|12378.21|0
1610546850000|2021-01-13 14:07:30|12379.73|12379.73|12379.51|12379.51|12379.73|12379.73|12379.51|12379.51|0
1610546870000|2021-01-13 14:07:50|12381.06|12381.06|12384.1|12384.1|12384.1|12384.1|12381|12381|0
1610546880000|2021-01-13 14:08:00|12384.58|12384.58|12383.14|12383.14|12384.58|12384.58|12383.03|12383.03|0
1610546890000|2021-01-13 14:08:10|12381.59|12381.59|12380.89|12380.89|12381.59|12381.59|12380.89|12380.89|0
1610546900000|2021-01-13 14:08:20|12380.57|12380.57|12379.69|12379.69|12380.57|12380.57|12379.69|12379.69|0
1610546910000|2021-01-13 14:08:30|12379.62|12379.62|12379.62|12379.62|12379.62|12379.62|12379.41|12379.41|0
1610546920000|2021-01-13 14:08:40|12380.06|12380.06|12378.92|12378.92|12380.06|12380.06|12378.76|12378.76|0
1610546930000|2021-01-13 14:08:50|12378.64|12378.64|12378.64|12378.64|12378.64|12378.64|12378.64|12378.64|0
1610546940000|2021-01-13 14:09:00|12378.78|12378.78|12378.78|12378.78|12378.78|12378.78|12378.78|12378.78|0
1610546970000|2021-01-13 14:09:30|12378.3|12378.3|12377.93|12377.93|12378.46|12378.46|12377.79|12377.79|0
1610546980000|2021-01-13 14:09:40|12378.12|12378.12|12376.83|12376.83|12378.47|12378.47|12376.83|12376.83|0
1610547000000|2021-01-13 14:10:00|12376.94|12376.94|12376.94|12376.94|12376.94|12376.94|12376.94|12376.94|0
1610547010000|2021-01-13 14:10:10|12376.66|12376.66|12375.3|12375.3|12376.66|12376.66|12375.3|12375.3|0
1610547040000|2021-01-13 14:10:40|12375.2|12375.2|12375.2|12375.2|12375.2|12375.2|12375.2|12375.2|0
1610547060000|2021-01-13 14:11:00|12374.75|12374.75|12374.75|12374.75|12374.75|12374.75|12374.75|12374.75|0
1610547070000|2021-01-13 14:11:10|12374.82|12374.82|12374.75|12374.75|12374.82|12374.82|12374.75|12374.75|0
1610547100000|2021-01-13 14:11:40|12374.97|12374.97|12373.75|12373.75|12374.97|12374.97|12373.75|12373.75|0
1610547110000|2021-01-13 14:11:50|12373.48|12373.48|12373.48|12373.48|12373.48|12373.48|12373.48|12373.48|0
1610547120000|2021-01-13 14:12:00|12373.26|12373.26|12372.7|12372.7|12373.26|12373.26|12372.53|12372.53|0
1610547130000|2021-01-13 14:12:10|12372.38|12372.38|12371.32|12371.32|12372.38|12372.38|12370.97|12370.97|0
1610547140000|2021-01-13 14:12:20|12371.67|12371.67|12371.67|12371.67|12371.67|12371.67|12371.67|12371.67|0
1610547150000|2021-01-13 14:12:30|12371.35|12371.35|12369.95|12369.95|12371.49|12371.49|12369.95|12369.95|0
1610547160000|2021-01-13 14:12:40|12371.5|12371.5|12373.05|12373.05|12373.05|12373.05|12371.5|12371.5|0
1610547170000|2021-01-13 14:12:50|12373.13|12373.13|12373.35|12373.35|12373.35|12373.35|12373.13|12373.13|0
1610547180000|2021-01-13 14:13:00|12373.13|12373.13|12373.13|12373.13|12373.13|12373.13|12373.13|12373.13|0
1610547190000|2021-01-13 14:13:10|12373.07|12373.07|12372.1|12372.1|12373.07|12373.07|12372.1|12372.1|0
1610547200000|2021-01-13 14:13:20|12372.3|12372.3|12372.53|12372.53|12372.76|12372.76|12372.01|12372.01|0
1610547210000|2021-01-13 14:13:30|12372.47|12372.47|12375.61|12375.61|12375.61|12375.61|12372.47|12372.47|0
1610547220000|2021-01-13 14:13:40|12375.36|12375.36|12375.92|12375.92|12375.92|12375.92|12375.21|12375.21|0
1610547230000|2021-01-13 14:13:50|12376.24|12376.24|12376.24|12376.24|12376.24|12376.24|12376.24|12376.24|0
1610547240000|2021-01-13 14:14:00|12375.44|12375.44|12375.44|12375.44|12375.44|12375.44|12375.44|12375.44|0
1610547250000|2021-01-13 14:14:10|12375.26|12375.26|12374.27|12374.27|12375.26|12375.26|12374.27|12374.27|0
1610547260000|2021-01-13 14:14:20|12373.49|12373.49|12377.71|12377.71|12377.71|12377.71|12373.49|12373.49|0
1610547270000|2021-01-13 14:14:30|12377.94|12377.94|12377.71|12377.71|12378.1|12378.1|12377.52|12377.52|0
1610547280000|2021-01-13 14:14:40|12377.3|12377.3|12377.47|12377.47|12379.8|12379.8|12377.3|12377.3|0
1610547300000|2021-01-13 14:15:00|12377.56|12377.56|12378.42|12378.42|12378.42|12378.42|12377.56|12377.56|0
1610547310000|2021-01-13 14:15:10|12378.58|12378.58|12378.69|12378.69|12378.69|12378.69|12378.58|12378.58|0
1610547320000|2021-01-13 14:15:20|12379.19|12379.19|12379.94|12379.94|12379.94|12379.94|12379.19|12379.19|0
1610547330000|2021-01-13 14:15:30|12380.05|12380.05|12379.94|12379.94|12380.05|12380.05|12379.94|12379.94|0
1610547340000|2021-01-13 14:15:40|12381.49|12381.49|12382.38|12382.38|12382.38|12382.38|12381.49|12381.49|0
1610547350000|2021-01-13 14:15:50|12381.71|12381.71|12385.05|12385.05|12385.05|12385.05|12381.05|12381.05|0
1610547360000|2021-01-13 14:16:00|12385.32|12385.32|12385.76|12385.76|12385.76|12385.76|12385.32|12385.32|0
1610547370000|2021-01-13 14:16:10|12385.83|12385.83|12385.76|12385.76|12385.83|12385.83|12385.76|12385.76|0
1610547380000|2021-01-13 14:16:20|12385.18|12385.18|12385.82|12385.82|12385.82|12385.82|12385.18|12385.18|0
1610547390000|2021-01-13 14:16:30|12385.94|12385.94|12386.06|12386.06|12386.06|12386.06|12385.94|12385.94|0
1610547400000|2021-01-13 14:16:40|12386.24|12386.24|12386.24|12386.24|12386.24|12386.24|12386.24|12386.24|0
1610547410000|2021-01-13 14:16:50|12386.59|12386.59|12386.93|12386.93|12387.04|12387.04|12386.59|12386.59|0
1610547420000|2021-01-13 14:17:00|12386.58|12386.58|12382.45|12382.45|12386.58|12386.58|12382.45|12382.45|0
1610547430000|2021-01-13 14:17:10|12382.34|12382.34|12380.23|12380.23|12382.34|12382.34|12380.23|12380.23|0
1610547440000|2021-01-13 14:17:20|12380.82|12380.82|12380.82|12380.82|12380.82|12380.82|12380.82|12380.82|0
1610547450000|2021-01-13 14:17:30|12380.76|12380.76|12380.62|12380.62|12380.76|12380.76|12380.44|12380.44|0
1610547460000|2021-01-13 14:17:40|12381.8|12381.8|12381.02|12381.02|12381.8|12381.8|12381.02|12381.02|0
1610547480000|2021-01-13 14:18:00|12381.8|12381.8|12382.38|12382.38|12382.38|12382.38|12381.8|12381.8|0
1610547490000|2021-01-13 14:18:10|12382.49|12382.49|12382.49|12382.49|12382.49|12382.49|12382.49|12382.49|0
1610547510000|2021-01-13 14:18:30|12382.27|12382.27|12381.79|12381.79|12382.37|12382.37|12381.79|12381.79|0
1610547530000|2021-01-13 14:18:50|12381.68|12381.68|12381.68|12381.68|12381.68|12381.68|12381.57|12381.57|0
1610547550000|2021-01-13 14:19:10|12382|12382|12381.84|12381.84|12382|12382|12381.84|12381.84|0
1610547570000|2021-01-13 14:19:30|12382.06|12382.06|12382.06|12382.06|12382.06|12382.06|12382.06|12382.06|0
1610547580000|2021-01-13 14:19:40|12381.84|12381.84|12381.6|12381.6|12382.6|12382.6|12381.6|12381.6|0
1610547590000|2021-01-13 14:19:50|12381.38|12381.38|12380.73|12380.73|12381.38|12381.38|12380.73|12380.73|0
1610547600000|2021-01-13 14:20:00|12381.08|12381.08|12378.51|12378.51|12381.08|12381.08|12378.51|12378.51|0
1610547640000|2021-01-13 14:20:40|12378.38|12378.38|12378.38|12378.38|12378.38|12378.38|12378.38|12378.38|0
1610547650000|2021-01-13 14:20:50|12377.6|12377.6|12377.46|12377.46|12377.6|12377.6|12377.46|12377.46|0
1610547660000|2021-01-13 14:21:00|12379.01|12379.01|12379.37|12379.37|12379.37|12379.37|12378.49|12378.49|0
1610547670000|2021-01-13 14:21:10|12377.82|12377.82|12377.82|12377.82|12377.82|12377.82|12377.82|12377.82|0
1610547680000|2021-01-13 14:21:20|12377.6|12377.6|12377.05|12377.05|12377.6|12377.6|12377.05|12377.05|0
1610547690000|2021-01-13 14:21:30|12376.83|12376.83|12376.39|12376.39|12376.83|12376.83|12376.39|12376.39|0
1610547700000|2021-01-13 14:21:40|12376.65|12376.65|12376.65|12376.65|12376.65|12376.65|12376.65|12376.65|0
1610547710000|2021-01-13 14:21:50|12376.83|12376.83|12376.83|12376.83|12376.83|12376.83|12376.83|12376.83|0
1610547720000|2021-01-13 14:22:00|12378.38|12378.38|12378.41|12378.41|12378.41|12378.41|12378.38|12378.38|0
1610547740000|2021-01-13 14:22:20|12378.3|12378.3|12378.3|12378.3|12378.3|12378.3|12378.3|12378.3|0
1610547770000|2021-01-13 14:22:50|12380.62|12380.62|12380.62|12380.62|12380.62|12380.62|12380.62|12380.62|0
1610547780000|2021-01-13 14:23:00|12380.5|12380.5|12381.61|12381.61|12382.05|12382.05|12380.5|12380.5|0
1610547790000|2021-01-13 14:23:10|12381.54|12381.54|12378.44|12378.44|12381.54|12381.54|12378.44|12378.44|0
1610547800000|2021-01-13 14:23:20|12378.29|12378.29|12377.78|12377.78|12378.29|12378.29|12377.26|12377.26|0
1610547820000|2021-01-13 14:23:40|12377.55|12377.55|12376.97|12376.97|12377.55|12377.55|12376.97|12376.97|0
1610547830000|2021-01-13 14:23:50|12378.52|12378.52|12377.08|12377.08|12378.63|12378.63|12377.08|12377.08|0
1610547850000|2021-01-13 14:24:10|12376.98|12376.98|12376.87|12376.87|12376.98|12376.98|12376.87|12376.87|0
1610547860000|2021-01-13 14:24:20|12376.1|12376.1|12376.1|12376.1|12376.1|12376.1|12375.84|12375.84|0
1610547870000|2021-01-13 14:24:30|12375.84|12375.84|12375.84|12375.84|12376.1|12376.1|12375.84|12375.84|0
1610547880000|2021-01-13 14:24:40|12376.42|12376.42|12376.42|12376.42|12376.42|12376.42|12376.42|12376.42|0
1610547890000|2021-01-13 14:24:50|12376.07|12376.07|12376.07|12376.07|12376.07|12376.07|12376.07|12376.07|0
1610547900000|2021-01-13 14:25:00|12376.25|12376.25|12376.51|12376.51|12376.51|12376.51|12376.25|12376.25|0
1610547910000|2021-01-13 14:25:10|12376.63|12376.63|12375.87|12375.87|12376.63|12376.63|12375.86|12375.86|0
1610547920000|2021-01-13 14:25:20|12376.19|12376.19|12376.54|12376.54|12376.54|12376.54|12376.19|12376.19|0
1610547930000|2021-01-13 14:25:30|12377.25|12377.25|12377.89|12377.89|12377.89|12377.89|12377.25|12377.25|0
1610547940000|2021-01-13 14:25:40|12378|12378|12378|12378|12378|12378|12378|12378|0
1610547950000|2021-01-13 14:25:50|12378.12|12378.12|12378.68|12378.68|12378.68|12378.68|12378.01|12378.01|0
1610547960000|2021-01-13 14:26:00|12377.91|12377.91|12377.86|12377.86|12378.49|12378.49|12377.72|12377.72|0
1610547970000|2021-01-13 14:26:10|12378.2|12378.2|12378.26|12378.26|12378.26|12378.26|12377.43|12377.43|0
1610547980000|2021-01-13 14:26:20|12378.49|12378.49|12377.82|12377.82|12378.49|12378.49|12377.71|12377.71|0
1610547990000|2021-01-13 14:26:30|12377.93|12377.93|12377.77|12377.77|12377.93|12377.93|12377.66|12377.66|0
1610548000000|2021-01-13 14:26:40|12378.04|12378.04|12377.88|12377.88|12378.14|12378.14|12377.87|12377.87|0
1610548010000|2021-01-13 14:26:50|12377.79|12377.79|12380.42|12380.42|12380.89|12380.89|12377.79|12377.79|0
1610548020000|2021-01-13 14:27:00|12380.64|12380.64|12381|12381|12381|12381|12380.64|12380.64|0
1610548030000|2021-01-13 14:27:10|12383.33|12383.33|12382.47|12382.47|12383.44|12383.44|12382.47|12382.47|0
1610548040000|2021-01-13 14:27:20|12383.13|12383.13|12381.75|12381.75|12383.13|12383.13|12381.75|12381.75|0
1610548050000|2021-01-13 14:27:30|12382.33|12382.33|12380.17|12380.17|12382.33|12382.33|12380.17|12380.17|0
1610548060000|2021-01-13 14:27:40|12380.94|12380.94|12380.94|12380.94|12380.94|12380.94|12380.94|12380.94|0
1610548070000|2021-01-13 14:27:50|12381|12381|12382.6|12382.6|12382.6|12382.6|12381|12381|0
1610548080000|2021-01-13 14:28:00|12386.02|12386.02|12385.11|12385.11|12386.28|12386.28|12385|12385|0
1610548090000|2021-01-13 14:28:10|12386.66|12386.66|12389.09|12389.09|12389.2|12389.2|12386.66|12386.66|0
1610548100000|2021-01-13 14:28:20|12388.32|12388.32|12388.32|12388.32|12388.32|12388.32|12388.32|12388.32|0
1610548120000|2021-01-13 14:28:40|12388.69|12388.69|12389.12|12389.12|12389.12|12389.12|12388.69|12388.69|0
1610548130000|2021-01-13 14:28:50|12391.44|12391.44|12394.54|12394.54|12394.54|12394.54|12391.44|12391.44|0
1610548140000|2021-01-13 14:29:00|12394.65|12394.65|12391.92|12391.92|12395.2|12395.2|12391.49|12391.49|0
1610548150000|2021-01-13 14:29:10|12391.99|12391.99|12391.52|12391.52|12392.29|12392.29|12391.41|12391.41|0
1610548160000|2021-01-13 14:29:20|12390.74|12390.74|12390.9|12390.9|12390.9|12390.9|12390.74|12390.74|0
1610548170000|2021-01-13 14:29:30|12390.8|12390.8|12390.8|12390.8|12390.8|12390.8|12390.8|12390.8|0
1610548180000|2021-01-13 14:29:40|12390.9|12390.9|12390.9|12390.9|12390.9|12390.9|12390.9|12390.9|0
1610548190000|2021-01-13 14:29:50|12390.13|12390.13|12389.83|12389.83|12390.13|12390.13|12389.14|12389.14|0
1610548200000|2021-01-13 14:30:00|12390.37|12390.37|12394.91|12394.91|12396.25|12396.25|12390.37|12390.37|0
1610548210000|2021-01-13 14:30:10|12392.58|12392.58|12392.37|12392.37|12392.76|12392.76|12392.01|12392.01|0
1610548220000|2021-01-13 14:30:20|12393.54|12393.54|12393.65|12393.65|12393.65|12393.65|12393.54|12393.54|0
1610548230000|2021-01-13 14:30:30|12392.88|12392.88|12392.88|12392.88|12392.88|12392.88|12392.88|12392.88|0
1610548240000|2021-01-13 14:30:40|12393.2|12393.2|12393.24|12393.24|12393.24|12393.24|12392.92|12392.92|0
1610548250000|2021-01-13 14:30:50|12393.59|12393.59|12395.23|12395.23|12395.23|12395.23|12393.59|12393.59|0
1610548260000|2021-01-13 14:31:00|12395.34|12395.34|12397.63|12397.63|12399.18|12399.18|12395.34|12395.34|0
1610548270000|2021-01-13 14:31:10|12398|12398|12398.25|12398.25|12398.25|12398.25|12398|12398|0
1610548280000|2021-01-13 14:31:20|12398.91|12398.91|12400.24|12400.24|12400.24|12400.24|12398.47|12398.47|0
1610548290000|2021-01-13 14:31:30|12400.13|12400.13|12402.45|12402.45|12403.33|12403.33|12400.13|12400.13|0
1610548300000|2021-01-13 14:31:40|12401.68|12401.68|12404.65|12404.65|12404.65|12404.65|12401.68|12401.68|0
1610548310000|2021-01-13 14:31:50|12404.74|12404.74|12404.5|12404.5|12404.74|12404.74|12404.5|12404.5|0
1610548320000|2021-01-13 14:32:00|12404.06|12404.06|12405.82|12405.82|12405.82|12405.82|12404.06|12404.06|0
1610548330000|2021-01-13 14:32:10|12405.89|12405.89|12402.59|12402.59|12405.89|12405.89|12402.59|12402.59|0
1610548340000|2021-01-13 14:32:20|12402.27|12402.27|12402.23|12402.23|12402.49|12402.49|12401.96|12401.96|0
1610548350000|2021-01-13 14:32:30|12403.01|12403.01|12403.33|12403.33|12403.6|12403.6|12402.82|12402.82|0
1610548360000|2021-01-13 14:32:40|12403|12403|12403.32|12403.32|12403.32|12403.32|12403|12403|0
1610548370000|2021-01-13 14:32:50|12403|12403|12402.11|12402.11|12403|12403|12402|12402|0
1610548380000|2021-01-13 14:33:00|12402.04|12402.04|12400.72|12400.72|12402.04|12402.04|12400.65|12400.65|0
1610548390000|2021-01-13 14:33:10|12400.37|12400.37|12397.8|12397.8|12400.37|12400.37|12397.8|12397.8|0
1610548400000|2021-01-13 14:33:20|12397.03|12397.03|12395.66|12395.66|12397.03|12397.03|12395.66|12395.66|0
1610548410000|2021-01-13 14:33:30|12394.89|12394.89|12393.46|12393.46|12394.89|12394.89|12393.25|12393.25|0
1610548420000|2021-01-13 14:33:40|12393.24|12393.24|12392.36|12392.36|12393.24|12393.24|12392.36|12392.36|0
1610548430000|2021-01-13 14:33:50|12392.45|12392.45|12391.57|12391.57|12392.45|12392.45|12391.57|12391.57|0
1610548440000|2021-01-13 14:34:00|12391.35|12391.35|12389.65|12389.65|12391.6|12391.6|12389.65|12389.65|0
1610548450000|2021-01-13 14:34:10|12389.55|12389.55|12388.55|12388.55|12389.55|12389.55|12388.55|12388.55|0
1610548460000|2021-01-13 14:34:20|12388.76|12388.76|12388.76|12388.76|12388.76|12388.76|12388.76|12388.76|0
1610548470000|2021-01-13 14:34:30|12388.66|12388.66|12389.52|12389.52|12389.52|12389.52|12388.66|12388.66|0
1610548480000|2021-01-13 14:34:40|12389.63|12389.63|12390.05|12390.05|12391.18|12391.18|12388.69|12388.69|0
1610548490000|2021-01-13 14:34:50|12389.28|12389.28|12388.26|12388.26|12389.28|12389.28|12388.04|12388.04|0
1610548500000|2021-01-13 14:35:00|12387.49|12387.49|12381.93|12381.93|12387.49|12387.49|12381.93|12381.93|0
1610548510000|2021-01-13 14:35:10|12381.16|12381.16|12380.95|12380.95|12382.71|12382.71|12380.95|12380.95|0
1610548520000|2021-01-13 14:35:20|12381.21|12381.21|12380.71|12380.71|12381.21|12381.21|12380.44|12380.44|0
1610548530000|2021-01-13 14:35:30|12381.03|12381.03|12382.9|12382.9|12382.9|12382.9|12381.03|12381.03|0
1610548540000|2021-01-13 14:35:40|12382.12|12382.12|12382.12|12382.12|12382.12|12382.12|12382.12|12382.12|0
1610548550000|2021-01-13 14:35:50|12382.05|12382.05|12382.05|12382.05|12382.83|12382.83|12382.05|12382.05|0
1610548560000|2021-01-13 14:36:00|12382.21|12382.21|12381.62|12381.62|12382.21|12382.21|12381.44|12381.44|0
1610548570000|2021-01-13 14:36:10|12381.53|12381.53|12381.53|12381.53|12381.53|12381.53|12381.53|12381.53|0
1610548580000|2021-01-13 14:36:20|12381.85|12381.85|12382.27|12382.27|12382.38|12382.38|12381.85|12381.85|0
1610548590000|2021-01-13 14:36:30|12381.55|12381.55|12381.3|12381.3|12381.55|12381.55|12381.03|12381.03|0
1610548600000|2021-01-13 14:36:40|12381.19|12381.19|12381.19|12381.19|12381.19|12381.19|12381.19|12381.19|0
1610548610000|2021-01-13 14:36:50|12380.97|12380.97|12380.97|12380.97|12380.97|12380.97|12380.97|12380.97|0
1610548620000|2021-01-13 14:37:00|12385.62|12385.62|12386.97|12386.97|12387.08|12387.08|12385.62|12385.62|0
1610548630000|2021-01-13 14:37:10|12387.32|12387.32|12388.54|12388.54|12388.54|12388.54|12387.32|12387.32|0
1610548640000|2021-01-13 14:37:20|12390.09|12390.09|12388.32|12388.32|12390.09|12390.09|12388.32|12388.32|0
1610548650000|2021-01-13 14:37:30|12388.9|12388.9|12388.17|12388.17|12389.01|12389.01|12387.9|12387.9|0
1610548660000|2021-01-13 14:37:40|12388.34|12388.34|12386.79|12386.79|12388.34|12388.34|12386.79|12386.79|0
1610548670000|2021-01-13 14:37:50|12387.56|12387.56|12387.56|12387.56|12387.88|12387.88|12387.56|12387.56|0
1610548680000|2021-01-13 14:38:00|12386.78|12386.78|12386.78|12386.78|12386.78|12386.78|12386.78|12386.78|0
1610548690000|2021-01-13 14:38:10|12386.51|12386.51|12386.51|12386.51|12386.51|12386.51|12386.24|12386.24|0
1610548700000|2021-01-13 14:38:20|12386.73|12386.73|12390.58|12390.58|12390.7|12390.7|12386.73|12386.73|0
1610548710000|2021-01-13 14:38:30|12389.99|12389.99|12389.87|12389.87|12390.11|12390.11|12389.87|12389.87|0
1610548720000|2021-01-13 14:38:40|12392.19|12392.19|12391.29|12391.29|12392.19|12392.19|12391.29|12391.29|0
1610548730000|2021-01-13 14:38:50|12391.51|12391.51|12390.74|12390.74|12391.51|12391.51|12390.74|12390.74|0
1610548740000|2021-01-13 14:39:00|12390.49|12390.49|12389.36|12389.36|12390.49|12390.49|12389.36|12389.36|0
1610548750000|2021-01-13 14:39:10|12388.59|12388.59|12387.04|12387.04|12388.59|12388.59|12387.04|12387.04|0
1610548760000|2021-01-13 14:39:20|12386.46|12386.46|12386.46|12386.46|12386.46|12386.46|12386.46|12386.46|0
1610548770000|2021-01-13 14:39:30|12386.56|12386.56|12387.34|12387.34|12387.34|12387.34|12386.56|12386.56|0
1610548780000|2021-01-13 14:39:40|12387.44|12387.44|12387.6|12387.6|12387.6|12387.6|12387.44|12387.44|0
1610548790000|2021-01-13 14:39:50|12387.74|12387.74|12387.07|12387.07|12387.74|12387.74|12386.9|12386.9|0
1610548800000|2021-01-13 14:40:00|12386.73|12386.73|12386.01|12386.01|12386.73|12386.73|12385.95|12385.95|0
1610548810000|2021-01-13 14:40:10|12386.28|12386.28|12386.06|12386.06|12386.28|12386.28|12386.06|12386.06|0
1610548820000|2021-01-13 14:40:20|12386.65|12386.65|12386.65|12386.65|12386.65|12386.65|12386.65|12386.65|0
1610548830000|2021-01-13 14:40:30|12385.1|12385.1|12385.81|12385.81|12385.87|12385.87|12385.1|12385.1|0
1610548840000|2021-01-13 14:40:40|12386.25|12386.25|12388.53|12388.53|12388.53|12388.53|12386.25|12386.25|0
1610548850000|2021-01-13 14:40:50|12386.98|12386.98|12387.04|12387.04|12387.04|12387.04|12386.98|12386.98|0
1610548860000|2021-01-13 14:41:00|12387.36|12387.36|12387.36|12387.36|12387.36|12387.36|12387.36|12387.36|0
1610548870000|2021-01-13 14:41:10|12386.59|12386.59|12390.93|12390.93|12390.93|12390.93|12386.15|12386.15|0
1610548880000|2021-01-13 14:41:20|12390.76|12390.76|12390.76|12390.76|12390.76|12390.76|12390.76|12390.76|0
1610548900000|2021-01-13 14:41:40|12391.71|12391.71|12391.82|12391.82|12391.82|12391.82|12391.71|12391.71|0
1610548910000|2021-01-13 14:41:50|12391.71|12391.71|12392.62|12392.62|12392.89|12392.89|12391.71|12391.71|0
1610548920000|2021-01-13 14:42:00|12392.35|12392.35|12392.2|12392.2|12392.35|12392.35|12390.8|12390.8|0
1610548930000|2021-01-13 14:42:10|12392.02|12392.02|12392.02|12392.02|12392.02|12392.02|12392.02|12392.02|0
1610548940000|2021-01-13 14:42:20|12391.69|12391.69|12390.97|12390.97|12391.69|12391.69|12390.97|12390.97|0
1610548950000|2021-01-13 14:42:30|12390.75|12390.75|12390.15|12390.15|12390.75|12390.75|12390.15|12390.15|0
1610548960000|2021-01-13 14:42:40|12389.91|12389.91|12389.91|12389.91|12389.91|12389.91|12389.91|12389.91|0
1610548970000|2021-01-13 14:42:50|12389.99|12389.99|12389.32|12389.32|12389.99|12389.99|12389.32|12389.32|0
1610548980000|2021-01-13 14:43:00|12389.1|12389.1|12389.78|12389.78|12389.78|12389.78|12389.1|12389.1|0
1610548990000|2021-01-13 14:43:10|12389.56|12389.56|12387.8|12387.8|12389.56|12389.56|12387.8|12387.8|0
1610549000000|2021-01-13 14:43:20|12387.54|12387.54|12387.39|12387.39|12387.65|12387.65|12387.39|12387.39|0
1610549010000|2021-01-13 14:43:30|12387.47|12387.47|12388.76|12388.76|12388.76|12388.76|12387.47|12387.47|0
1610549030000|2021-01-13 14:43:50|12387.21|12387.21|12387.99|12387.99|12387.99|12387.99|12387.21|12387.21|0
1610549040000|2021-01-13 14:44:00|12387.85|12387.85|12387.76|12387.76|12390.3|12390.3|12387.76|12387.76|0
1610549050000|2021-01-13 14:44:10|12387.17|12387.17|12388.99|12388.99|12388.99|12388.99|12386.4|12386.4|0
1610549060000|2021-01-13 14:44:20|12388.8|12388.8|12388.03|12388.03|12388.8|12388.8|12388.03|12388.03|0
1610549070000|2021-01-13 14:44:30|12387.75|12387.75|12387.16|12387.16|12387.94|12387.94|12387.16|12387.16|0
1610549080000|2021-01-13 14:44:40|12386.8|12386.8|12386.44|12386.44|12386.94|12386.94|12386.44|12386.44|0
1610549100000|2021-01-13 14:45:00|12386.61|12386.61|12385.92|12385.92|12386.61|12386.61|12385.73|12385.73|0
1610549110000|2021-01-13 14:45:10|12387.46|12387.46|12386.23|12386.23|12387.53|12387.53|12386.23|12386.23|0
1610549120000|2021-01-13 14:45:20|12387|12387|12387|12387|12387|12387|12387|12387|0
1610549130000|2021-01-13 14:45:30|12387.32|12387.32|12388.02|12388.02|12388.02|12388.02|12387.32|12387.32|0
1610549140000|2021-01-13 14:45:40|12388.79|12388.79|12389.56|12389.56|12389.56|12389.56|12388.79|12388.79|0
1610549150000|2021-01-13 14:45:50|12389.67|12389.67|12388.9|12388.9|12389.67|12389.67|12388.9|12388.9|0
1610549160000|2021-01-13 14:46:00|12389.22|12389.22|12389.55|12389.55|12389.55|12389.55|12389.22|12389.22|0
1610549170000|2021-01-13 14:46:10|12389.66|12389.66|12389.66|12389.66|12389.66|12389.66|12389.66|12389.66|0
1610549180000|2021-01-13 14:46:20|12389.79|12389.79|12389.02|12389.02|12389.79|12389.79|12389.02|12389.02|0
1610549190000|2021-01-13 14:46:30|12389.11|12389.11|12389.11|12389.11|12389.11|12389.11|12388.9|12388.9|0
1610549200000|2021-01-13 14:46:40|12388.79|12388.79|12388.79|12388.79|12388.79|12388.79|12388.79|12388.79|0
1610549210000|2021-01-13 14:46:50|12388.47|12388.47|12388.47|12388.47|12388.47|12388.47|12388.47|12388.47|0
1610549220000|2021-01-13 14:47:00|12388.36|12388.36|12390.03|12390.03|12390.03|12390.03|12388.36|12388.36|0
1610549250000|2021-01-13 14:47:30|12390.14|12390.14|12390.02|12390.02|12390.14|12390.14|12389.89|12389.89|0
1610549260000|2021-01-13 14:47:40|12389.43|12389.43|12386.64|12386.64|12389.43|12389.43|12385.86|12385.86|0
1610549270000|2021-01-13 14:47:50|12386.31|12386.31|12384.48|12384.48|12386.31|12386.31|12384.48|12384.48|0
1610549280000|2021-01-13 14:48:00|12384.6|12384.6|12384.6|12384.6|12384.6|12384.6|12384.6|12384.6|0
1610549290000|2021-01-13 14:48:10|12384.02|12384.02|12384.02|12384.02|12384.02|12384.02|12384.02|12384.02|0
1610549300000|2021-01-13 14:48:20|12383.91|12383.91|12384.67|12384.67|12384.67|12384.67|12383.79|12383.79|0
1610549320000|2021-01-13 14:48:40|12385.25|12385.25|12385.38|12385.38|12385.38|12385.38|12384.08|12384.08|0
1610549330000|2021-01-13 14:48:50|12384.79|12384.79|12388.41|12388.41|12389.19|12389.19|12384.79|12384.79|0
1610549340000|2021-01-13 14:49:00|12388.06|12388.06|12388.75|12388.75|12388.75|12388.75|12388.06|12388.06|0
1610549350000|2021-01-13 14:49:10|12388.64|12388.64|12389.22|12389.22|12389.22|12389.22|12388.64|12388.64|0
1610549360000|2021-01-13 14:49:20|12389.12|12389.12|12390.18|12390.18|12390.4|12390.4|12388.98|12388.98|0
1610549370000|2021-01-13 14:49:30|12390.29|12390.29|12389.75|12389.75|12390.29|12390.29|12389.75|12389.75|0
1610549380000|2021-01-13 14:49:40|12390.07|12390.07|12386.2|12386.2|12390.07|12390.07|12386.2|12386.2|0
1610549390000|2021-01-13 14:49:50|12386.06|12386.06|12384.97|12384.97|12386.06|12386.06|12384.79|12384.79|0
1610549400000|2021-01-13 14:50:00|12385.07|12385.07|12387.06|12387.06|12387.06|12387.06|12385.07|12385.07|0
1610549410000|2021-01-13 14:50:10|12387.28|12387.28|12387.41|12387.41|12387.41|12387.41|12387.28|12387.28|0
1610549420000|2021-01-13 14:50:20|12388.07|12388.07|12387.85|12387.85|12388.07|12388.07|12387.85|12387.85|0
1610549430000|2021-01-13 14:50:30|12387.69|12387.69|12387.56|12387.56|12387.69|12387.69|12387.56|12387.56|0
1610549440000|2021-01-13 14:50:40|12389.88|12389.88|12392.07|12392.07|12392.08|12392.08|12389.88|12389.88|0
1610549450000|2021-01-13 14:50:50|12390.52|12390.52|12390.25|12390.25|12390.52|12390.52|12390.25|12390.25|0
1610549460000|2021-01-13 14:51:00|12390.52|12390.52|12390.39|12390.39|12391.29|12391.29|12390.39|12390.39|0
1610549470000|2021-01-13 14:51:10|12391.56|12391.56|12390.98|12390.98|12391.56|12391.56|12390.98|12390.98|0
1610549480000|2021-01-13 14:51:20|12390.8|12390.8|12390.8|12390.8|12390.8|12390.8|12390.8|12390.8|0
1610549490000|2021-01-13 14:51:30|12390.53|12390.53|12390.99|12390.99|12390.99|12390.99|12390.21|12390.21|0
1610549500000|2021-01-13 14:51:40|12390.21|12390.21|12390.09|12390.09|12390.21|12390.21|12390.09|12390.09|0
1610549520000|2021-01-13 14:52:00|12389.55|12389.55|12390.15|12390.15|12390.33|12390.33|12389.55|12389.55|0
1610549530000|2021-01-13 14:52:10|12390.07|12390.07|12390.07|12390.07|12390.07|12390.07|12390.07|12390.07|0
1610549550000|2021-01-13 14:52:30|12389.93|12389.93|12389.79|12389.79|12389.93|12389.93|12389.47|12389.47|0
1610549570000|2021-01-13 14:52:50|12388.24|12388.24|12386.69|12386.69|12388.24|12388.24|12386.47|12386.47|0
1610549580000|2021-01-13 14:53:00|12386.91|12386.91|12384.12|12384.12|12386.91|12386.91|12384.12|12384.12|0
1610549590000|2021-01-13 14:53:10|12384|12384|12381.85|12381.85|12384|12384|12381.85|12381.85|0
1610549600000|2021-01-13 14:53:20|12381.07|12381.07|12379.41|12379.41|12381.07|12381.07|12379.41|12379.41|0
1610549610000|2021-01-13 14:53:30|12378.89|12378.89|12379.35|12379.35|12379.35|12379.35|12378.89|12378.89|0
1610549620000|2021-01-13 14:53:40|12379.53|12379.53|12379.32|12379.32|12379.53|12379.53|12379.32|12379.32|0
1610549630000|2021-01-13 14:53:50|12379.38|12379.38|12381.7|12381.7|12381.7|12381.7|12379.38|12379.38|0
1610549640000|2021-01-13 14:54:00|12382.11|12382.11|12382.99|12382.99|12383.23|12383.23|12382.11|12382.11|0
1610549650000|2021-01-13 14:54:10|12382.4|12382.4|12383.15|12383.15|12383.15|12383.15|12382.29|12382.29|0
1610549660000|2021-01-13 14:54:20|12383.01|12383.01|12382.79|12382.79|12383.01|12383.01|12382.01|12382.01|0
1610549670000|2021-01-13 14:54:30|12384.34|12384.34|12384.29|12384.29|12384.34|12384.34|12384.07|12384.07|0
1610549680000|2021-01-13 14:54:40|12383.7|12383.7|12383.3|12383.3|12383.7|12383.7|12383.3|12383.3|0
1610549690000|2021-01-13 14:54:50|12382.53|12382.53|12382.72|12382.72|12382.72|12382.72|12381.94|12381.94|0
1610549710000|2021-01-13 14:55:10|12382.37|12382.37|12383.02|12383.02|12383.02|12383.02|12382.25|12382.25|0
1610549720000|2021-01-13 14:55:20|12385.35|12385.35|12385.35|12385.35|12385.35|12385.35|12385.35|12385.35|0
1610549730000|2021-01-13 14:55:30|12385.13|12385.13|12387.34|12387.34|12387.61|12387.61|12385.13|12385.13|0
1610549750000|2021-01-13 14:55:50|12390.44|12390.44|12386.02|12386.02|12390.44|12390.44|12386.02|12386.02|0
1610549760000|2021-01-13 14:56:00|12385.24|12385.24|12382.3|12382.3|12385.24|12385.24|12382.3|12382.3|0
1610549770000|2021-01-13 14:56:10|12382.79|12382.79|12382.79|12382.79|12382.79|12382.79|12382.79|12382.79|0
1610549790000|2021-01-13 14:56:30|12382.7|12382.7|12382.49|12382.49|12382.7|12382.7|12382.38|12382.38|0
1610549800000|2021-01-13 14:56:40|12382.17|12382.17|12382.17|12382.17|12382.17|12382.17|12382.17|12382.17|0
1610549810000|2021-01-13 14:56:50|12381.53|12381.53|12381.97|12381.97|12381.97|12381.97|12381.53|12381.53|0
1610549820000|2021-01-13 14:57:00|12381.85|12381.85|12383.26|12383.26|12384.17|12384.17|12381.85|12381.85|0
1610549830000|2021-01-13 14:57:10|12383.84|12383.84|12383.84|12383.84|12383.84|12383.84|12383.84|12383.84|0
1610549840000|2021-01-13 14:57:20|12385.39|12385.39|12385.39|12385.39|12385.39|12385.39|12385.39|12385.39|0
1610549850000|2021-01-13 14:57:30|12384.62|12384.62|12384.62|12384.62|12384.62|12384.62|12384.62|12384.62|0
1610549860000|2021-01-13 14:57:40|12384.89|12384.89|12385.5|12385.5|12385.5|12385.5|12384.89|12384.89|0
1610549870000|2021-01-13 14:57:50|12385.77|12385.77|12385|12385|12385.77|12385.77|12385|12385|0
1610549880000|2021-01-13 14:58:00|12384.22|12384.22|12382.18|12382.18|12384.22|12384.22|12382.18|12382.18|0
1610549890000|2021-01-13 14:58:10|12382.31|12382.31|12382.31|12382.31|12382.31|12382.31|12382.18|12382.18|0
1610549900000|2021-01-13 14:58:20|12382.18|12382.18|12382.4|12382.4|12382.4|12382.4|12382.08|12382.08|0
1610549910000|2021-01-13 14:58:30|12382.61|12382.61|12382.61|12382.61|12382.61|12382.61|12382.61|12382.61|0
1610549930000|2021-01-13 14:58:50|12383.2|12383.2|12382.33|12382.33|12383.2|12383.2|12382.33|12382.33|0
1610549940000|2021-01-13 14:59:00|12381.47|12381.47|12380.97|12380.97|12381.65|12381.65|12379.75|12379.75|0
1610549950000|2021-01-13 14:59:10|12381.08|12381.08|12380.47|12380.47|12381.12|12381.12|12380.47|12380.47|0
1610549960000|2021-01-13 14:59:20|12380.58|12380.58|12380.77|12380.77|12380.77|12380.77|12380.26|12380.26|0
1610549970000|2021-01-13 14:59:30|12380.95|12380.95|12381.93|12381.93|12381.93|12381.93|12380.95|12380.95|0
1610549980000|2021-01-13 14:59:40|12381.75|12381.75|12382.03|12382.03|12382.03|12382.03|12381.75|12381.75|0
1610549990000|2021-01-13 14:59:50|12381.92|12381.92|12382.74|12382.74|12382.88|12382.88|12381.15|12381.15|0
1610550000000|2021-01-13 15:00:00|12383.05|12383.05|12386.77|12386.77|12386.77|12386.77|12383.05|12383.05|0
1610550010000|2021-01-13 15:00:10|12386.45|12386.45|12385.81|12385.81|12386.45|12386.45|12385.7|12385.7|0
1610550020000|2021-01-13 15:00:20|12385.03|12385.03|12380.52|12380.52|12385.29|12385.29|12380.3|12380.3|0
1610550030000|2021-01-13 15:00:30|12379.93|12379.93|12380.55|12380.55|12380.55|12380.55|12379.93|12379.93|0
1610550040000|2021-01-13 15:00:40|12382.1|12382.1|12381.27|12381.27|12382.1|12382.1|12381.14|12381.14|0
1610550050000|2021-01-13 15:00:50|12381.49|12381.49|12381.28|12381.28|12381.49|12381.49|12381.14|12381.14|0
1610550060000|2021-01-13 15:01:00|12383.19|12383.19|12383.41|12383.41|12383.41|12383.41|12383.19|12383.19|0
1610550070000|2021-01-13 15:01:10|12383.52|12383.52|12387.51|12387.51|12387.61|12387.61|12383.52|12383.52|0
1610550080000|2021-01-13 15:01:20|12386.73|12386.73|12386.55|12386.55|12386.73|12386.73|12386.55|12386.55|0
1610550090000|2021-01-13 15:01:30|12385|12385|12384.23|12384.23|12385|12385|12384.23|12384.23|0
1610550100000|2021-01-13 15:01:40|12384.37|12384.37|12382.36|12382.36|12384.37|12384.37|12382.09|12382.09|0
1610550110000|2021-01-13 15:01:50|12382.71|12382.71|12382.49|12382.49|12382.71|12382.71|12382.49|12382.49|0
1610550120000|2021-01-13 15:02:00|12381.72|12381.72|12380.58|12380.58|12381.72|12381.72|12380.49|12380.49|0
1610550140000|2021-01-13 15:02:20|12380.14|12380.14|12381.09|12381.09|12381.31|12381.31|12380.14|12380.14|0
1610550150000|2021-01-13 15:02:30|12380.65|12380.65|12380.65|12380.65|12380.65|12380.65|12380.65|12380.65|0
1610550160000|2021-01-13 15:02:40|12380.48|12380.48|12379.94|12379.94|12380.48|12380.48|12379.94|12379.94|0
1610550170000|2021-01-13 15:02:50|12379.76|12379.76|12377.57|12377.57|12380.55|12380.55|12377.46|12377.46|0
1610550180000|2021-01-13 15:03:00|12377.35|12377.35|12375.15|12375.15|12377.35|12377.35|12375.15|12375.15|0
1610550190000|2021-01-13 15:03:10|12374.71|12374.71|12373.16|12373.16|12374.71|12374.71|12373.16|12373.16|0
1610550210000|2021-01-13 15:03:30|12372.89|12372.89|12373.42|12373.42|12373.66|12373.66|12372.89|12372.89|0
1610550220000|2021-01-13 15:03:40|12373.33|12373.33|12373.35|12373.35|12373.35|12373.35|12373.24|12373.24|0
1610550230000|2021-01-13 15:03:50|12373.13|12373.13|12373.13|12373.13|12373.13|12373.13|12372.36|12372.36|0
1610550240000|2021-01-13 15:04:00|12372.36|12372.36|12370.08|12370.08|12372.36|12372.36|12370.08|12370.08|0
1610550250000|2021-01-13 15:04:10|12370.18|12370.18|12368.18|12368.18|12370.18|12370.18|12368.18|12368.18|0
1610550260000|2021-01-13 15:04:20|12367.96|12367.96|12369|12369|12369|12369|12367.96|12367.96|0
1610550280000|2021-01-13 15:04:40|12368.72|12368.72|12370.27|12370.27|12370.27|12370.27|12368.72|12368.72|0
1610550290000|2021-01-13 15:04:50|12369.93|12369.93|12369.25|12369.25|12369.93|12369.93|12369.25|12369.25|0
1610550300000|2021-01-13 15:05:00|12368.63|12368.63|12368.09|12368.09|12368.63|12368.63|12367.97|12367.97|0
1610550310000|2021-01-13 15:05:10|12367.75|12367.75|12367.41|12367.41|12367.75|12367.75|12367.41|12367.41|0
1610550320000|2021-01-13 15:05:20|12367.16|12367.16|12365.91|12365.91|12367.16|12367.16|12365.91|12365.91|0
1610550330000|2021-01-13 15:05:30|12365.78|12365.78|12364.51|12364.51|12365.78|12365.78|12364.51|12364.51|0
1610550340000|2021-01-13 15:05:40|12364.23|12364.23|12366.55|12366.55|12366.55|12366.55|12363.96|12363.96|0
1610550350000|2021-01-13 15:05:50|12366.33|12366.33|12367.27|12367.27|12367.27|12367.27|12366.33|12366.33|0
1610550360000|2021-01-13 15:06:00|12366.5|12366.5|12368.92|12368.92|12368.92|12368.92|12366.5|12366.5|0
1610550370000|2021-01-13 15:06:10|12369.11|12369.11|12369.06|12369.06|12369.31|12369.31|12368.99|12368.99|0
1610550380000|2021-01-13 15:06:20|12369.12|12369.12|12368.99|12368.99|12369.12|12369.12|12368.99|12368.99|0
1610550390000|2021-01-13 15:06:30|12368.72|12368.72|12368.66|12368.66|12368.72|12368.72|12368.41|12368.41|0
1610550400000|2021-01-13 15:06:40|12368.79|12368.79|12369.71|12369.71|12369.71|12369.71|12368.79|12368.79|0
1610550410000|2021-01-13 15:06:50|12368.93|12368.93|12368.71|12368.71|12368.93|12368.93|12368.71|12368.71|0
1610550420000|2021-01-13 15:07:00|12369.29|12369.29|12370.15|12370.15|12370.15|12370.15|12368.07|12368.07|0
1610550430000|2021-01-13 15:07:10|12370.46|12370.46|12370.16|12370.16|12370.46|12370.46|12370.16|12370.16|0
1610550450000|2021-01-13 15:07:30|12368.61|12368.61|12367.89|12367.89|12368.61|12368.61|12367.06|12367.06|0
1610550460000|2021-01-13 15:07:40|12368.06|12368.06|12368.06|12368.06|12368.06|12368.06|12368.06|12368.06|0
1610550470000|2021-01-13 15:07:50|12368.28|12368.28|12365.63|12365.63|12368.28|12368.28|12365.63|12365.63|0
1610550480000|2021-01-13 15:08:00|12365.77|12365.77|12367.77|12367.77|12367.77|12367.77|12364.35|12364.35|0
1610550490000|2021-01-13 15:08:10|12368.09|12368.09|12369.64|12369.64|12369.64|12369.64|12368.09|12368.09|0
1610550500000|2021-01-13 15:08:20|12369.86|12369.86|12369.86|12369.86|12369.86|12369.86|12369.86|12369.86|0
1610550510000|2021-01-13 15:08:30|12370.13|12370.13|12369.88|12369.88|12370.13|12370.13|12369.88|12369.88|0
1610550520000|2021-01-13 15:08:40|12369.76|12369.76|12369.57|12369.57|12369.76|12369.76|12369.57|12369.57|0
1610550530000|2021-01-13 15:08:50|12369.39|12369.39|12369.88|12369.88|12369.88|12369.88|12369.39|12369.39|0
1610550540000|2021-01-13 15:09:00|12369.99|12369.99|12367.48|12367.48|12370.09|12370.09|12367.48|12367.48|0
1610550550000|2021-01-13 15:09:10|12365.93|12365.93|12365.32|12365.32|12365.93|12365.93|12365.32|12365.32|0
1610550560000|2021-01-13 15:09:20|12366.09|12366.09|12367.65|12367.65|12367.65|12367.65|12366.09|12366.09|0
1610550570000|2021-01-13 15:09:30|12367.71|12367.71|12368.41|12368.41|12368.41|12368.41|12367.71|12367.71|0
1610550580000|2021-01-13 15:09:40|12368.73|12368.73|12368.59|12368.59|12368.73|12368.73|12368.59|12368.59|0
1610550600000|2021-01-13 15:10:00|12369.31|12369.31|12371.11|12371.11|12371.11|12371.11|12368.54|12368.54|0
1610550610000|2021-01-13 15:10:10|12371.44|12371.44|12371.44|12371.44|12371.44|12371.44|12371.44|12371.44|0
1610550620000|2021-01-13 15:10:20|12371.52|12371.52|12373.46|12373.46|12373.46|12373.46|12371.48|12371.48|0
1610550630000|2021-01-13 15:10:30|12373.55|12373.55|12374.13|12374.13|12374.13|12374.13|12373.55|12373.55|0
1610550640000|2021-01-13 15:10:40|12374|12374|12374|12374|12374|12374|12374|12374|0
1610550650000|2021-01-13 15:10:50|12373.55|12373.55|12374.33|12374.33|12374.33|12374.33|12373.55|12373.55|0
1610550660000|2021-01-13 15:11:00|12375.1|12375.1|12375.33|12375.33|12375.33|12375.33|12375.1|12375.1|0
1610550670000|2021-01-13 15:11:10|12375.65|12375.65|12375.87|12375.87|12375.87|12375.87|12375.65|12375.65|0
1610550680000|2021-01-13 15:11:20|12376.46|12376.46|12377.23|12377.23|12377.23|12377.23|12376.46|12376.46|0
1610550690000|2021-01-13 15:11:30|12377.35|12377.35|12378.24|12378.24|12379.79|12379.79|12377.35|12377.35|0
1610550700000|2021-01-13 15:11:40|12379.55|12379.55|12377.88|12377.88|12379.55|12379.55|12377.88|12377.88|0
1610550710000|2021-01-13 15:11:50|12378.07|12378.07|12378.69|12378.69|12378.69|12378.69|12378.07|12378.07|0
1610550720000|2021-01-13 15:12:00|12378.96|12378.96|12378.77|12378.77|12378.96|12378.96|12378.69|12378.69|0
1610550730000|2021-01-13 15:12:10|12378.63|12378.63|12377.86|12377.86|12378.63|12378.63|12377.86|12377.86|0
1610550740000|2021-01-13 15:12:20|12377.64|12377.64|12377.64|12377.64|12377.64|12377.64|12377.64|12377.64|0
1610550760000|2021-01-13 15:12:40|12378.22|12378.22|12379.15|12379.15|12381.46|12381.46|12378.22|12378.22|0
1610550770000|2021-01-13 15:12:50|12378.93|12378.93|12379.74|12379.74|12379.74|12379.74|12378.93|12378.93|0
1610550780000|2021-01-13 15:13:00|12379.91|12379.91|12379.91|12379.91|12379.91|12379.91|12379.78|12379.78|0
1610550790000|2021-01-13 15:13:10|12380.24|12380.24|12381.01|12381.01|12381.01|12381.01|12380.24|12380.24|0
1610550800000|2021-01-13 15:13:20|12381.6|12381.6|12381.49|12381.49|12381.6|12381.6|12381.49|12381.49|0
1610550810000|2021-01-13 15:13:30|12380.91|12380.91|12378.55|12378.55|12380.91|12380.91|12378.55|12378.55|0
1610550820000|2021-01-13 15:13:40|12378.63|12378.63|12377.23|12377.23|12378.63|12378.63|12377.23|12377.23|0
1610550830000|2021-01-13 15:13:50|12377.29|12377.29|12378.02|12378.02|12378.02|12378.02|12377.29|12377.29|0
1610550840000|2021-01-13 15:14:00|12377.79|12377.79|12377.57|12377.57|12377.79|12377.79|12377.57|12377.57|0
1610550850000|2021-01-13 15:14:10|12377.33|12377.33|12375.78|12375.78|12377.33|12377.33|12375.78|12375.78|0
1610550860000|2021-01-13 15:14:20|12376|12376|12376.09|12376.09|12376.09|12376.09|12376|12376|0
1610550870000|2021-01-13 15:14:30|12376.34|12376.34|12376.84|12376.84|12376.84|12376.84|12376.34|12376.34|0
1610550880000|2021-01-13 15:14:40|12376.62|12376.62|12376.31|12376.31|12376.62|12376.62|12376.31|12376.31|0
1610550890000|2021-01-13 15:14:50|12376.8|12376.8|12377.58|12377.58|12377.58|12377.58|12376.8|12376.8|0
1610550900000|2021-01-13 15:15:00|12377.71|12377.71|12379.06|12379.06|12379.14|12379.14|12377.71|12377.71|0
1610550910000|2021-01-13 15:15:10|12379.4|12379.4|12381.29|12381.29|12381.87|12381.87|12379.4|12379.4|0
1610550920000|2021-01-13 15:15:20|12382.84|12382.84|12384.2|12384.2|12384.2|12384.2|12382.84|12382.84|0
1610550930000|2021-01-13 15:15:30|12384.73|12384.73|12384.95|12384.95|12384.95|12384.95|12383.96|12383.96|0
1610550940000|2021-01-13 15:15:40|12384.83|12384.83|12384.11|12384.11|12384.83|12384.83|12383.28|12383.28|0
1610550950000|2021-01-13 15:15:50|12384.7|12384.7|12384.34|12384.34|12384.7|12384.7|12384.34|12384.34|0
1610550960000|2021-01-13 15:16:00|12385.14|12385.14|12384.54|12384.54|12385.14|12385.14|12384.54|12384.54|0
1610550970000|2021-01-13 15:16:10|12384.22|12384.22|12384.1|12384.1|12384.22|12384.22|12384.1|12384.1|0
1610550980000|2021-01-13 15:16:20|12384.69|12384.69|12385.34|12385.34|12385.34|12385.34|12384.69|12384.69|0
1610550990000|2021-01-13 15:16:30|12384.75|12384.75|12384.43|12384.43|12384.75|12384.75|12384.43|12384.43|0
1610551000000|2021-01-13 15:16:40|12384.78|12384.78|12385.81|12385.81|12387.36|12387.36|12384.69|12384.69|0
1610551010000|2021-01-13 15:16:50|12385.93|12385.93|12387.69|12387.69|12387.69|12387.69|12385.93|12385.93|0
1610551020000|2021-01-13 15:17:00|12388.28|12388.28|12387.55|12387.55|12388.86|12388.86|12387.11|12387.11|0
1610551030000|2021-01-13 15:17:10|12386.97|12386.97|12388.38|12388.38|12388.52|12388.52|12386.97|12386.97|0
1610551040000|2021-01-13 15:17:20|12388.24|12388.24|12388.23|12388.23|12388.24|12388.24|12387.28|12387.28|0
1610551050000|2021-01-13 15:17:30|12387.7|12387.7|12389.96|12389.96|12393.06|12393.06|12387.7|12387.7|0
1610551060000|2021-01-13 15:17:40|12390.4|12390.4|12390.85|12390.85|12391.07|12391.07|12390.4|12390.4|0
1610551070000|2021-01-13 15:17:50|12390.62|12390.62|12390.06|12390.06|12390.62|12390.62|12389.96|12389.96|0
1610551080000|2021-01-13 15:18:00|12390.6|12390.6|12390.63|12390.63|12390.74|12390.74|12390.6|12390.6|0
1610551090000|2021-01-13 15:18:10|12390.77|12390.77|12390.45|12390.45|12390.77|12390.77|12390.45|12390.45|0
1610551100000|2021-01-13 15:18:20|12392.77|12392.77|12392.23|12392.23|12392.77|12392.77|12392.23|12392.23|0
1610551110000|2021-01-13 15:18:30|12392.88|12392.88|12392.88|12392.88|12392.88|12392.88|12392.88|12392.88|0
1610551130000|2021-01-13 15:18:50|12392.77|12392.77|12395.24|12395.24|12395.24|12395.24|12392.77|12392.77|0
1610551140000|2021-01-13 15:19:00|12395.59|12395.59|12395.77|12395.77|12396.55|12396.55|12395.59|12395.59|0
1610551150000|2021-01-13 15:19:10|12396.1|12396.1|12398.35|12398.35|12398.35|12398.35|12395.79|12395.79|0
1610551160000|2021-01-13 15:19:20|12398.46|12398.46|12396.41|12396.41|12398.74|12398.74|12396.41|12396.41|0
1610551170000|2021-01-13 15:19:30|12396.64|12396.64|12396.78|12396.78|12396.78|12396.78|12396.54|12396.54|0
1610551180000|2021-01-13 15:19:40|12396.23|12396.23|12394.91|12394.91|12396.32|12396.32|12394.77|12394.77|0
1610551190000|2021-01-13 15:19:50|12394.63|12394.63|12394.18|12394.18|12394.95|12394.95|12394.18|12394.18|0
1610551200000|2021-01-13 15:20:00|12394.96|12394.96|12395.4|12395.4|12395.73|12395.73|12394.96|12394.96|0
1610551210000|2021-01-13 15:20:10|12394.81|12394.81|12394.93|12394.93|12395.14|12395.14|12394.77|12394.77|0
1610551220000|2021-01-13 15:20:20|12395.15|12395.15|12393.45|12393.45|12395.15|12395.15|12393.45|12393.45|0
1610551230000|2021-01-13 15:20:30|12393.13|12393.13|12393.32|12393.32|12393.59|12393.59|12393.13|12393.13|0
1610551240000|2021-01-13 15:20:40|12393.09|12393.09|12393.09|12393.09|12393.87|12393.87|12393.09|12393.09|0
1610551250000|2021-01-13 15:20:50|12392.98|12392.98|12392.64|12392.64|12392.98|12392.98|12392.64|12392.64|0
1610551260000|2021-01-13 15:21:00|12392.78|12392.78|12392.78|12392.78|12392.78|12392.78|12392.78|12392.78|0
1610551270000|2021-01-13 15:21:10|12392.71|12392.71|12388.21|12388.21|12392.71|12392.71|12388.21|12388.21|0
1610551280000|2021-01-13 15:21:20|12388.99|12388.99|12389.81|12389.81|12389.87|12389.87|12388.99|12388.99|0
1610551290000|2021-01-13 15:21:30|12390.15|12390.15|12390.15|12390.15|12390.15|12390.15|12390.15|12390.15|0
1610551310000|2021-01-13 15:21:50|12389.83|12389.83|12389.83|12389.83|12389.83|12389.83|12389.83|12389.83|0
1610551320000|2021-01-13 15:22:00|12389.51|12389.51|12391.59|12391.59|12391.59|12391.59|12389.51|12389.51|0
1610551340000|2021-01-13 15:22:20|12392.37|12392.37|12390.55|12390.55|12392.37|12392.37|12390.55|12390.55|0
1610551350000|2021-01-13 15:22:30|12390.43|12390.43|12390.2|12390.2|12390.43|12390.43|12390.2|12390.2|0
1610551360000|2021-01-13 15:22:40|12390.27|12390.27|12390.53|12390.53|12390.53|12390.53|12390.27|12390.27|0
1610551370000|2021-01-13 15:22:50|12389.87|12389.87|12389.65|12389.65|12389.87|12389.87|12389.65|12389.65|0
1610551380000|2021-01-13 15:23:00|12389.38|12389.38|12391.07|12391.07|12391.07|12391.07|12389.38|12389.38|0
1610551390000|2021-01-13 15:23:10|12390.95|12390.95|12390.95|12390.95|12390.95|12390.95|12390.95|12390.95|0
1610551400000|2021-01-13 15:23:20|12390.54|12390.54|12391.21|12391.21|12391.21|12391.21|12389.95|12389.95|0
1610551420000|2021-01-13 15:23:40|12391.54|12391.54|12393.09|12393.09|12393.09|12393.09|12391.54|12391.54|0
1610551440000|2021-01-13 15:24:00|12392.96|12392.96|12391.62|12391.62|12392.96|12392.96|12390.84|12390.84|0
1610551460000|2021-01-13 15:24:20|12393.94|12393.94|12393.94|12393.94|12393.94|12393.94|12393.94|12393.94|0
1610551480000|2021-01-13 15:24:40|12394.04|12394.04|12394.04|12394.04|12394.04|12394.04|12394.04|12394.04|0
1610551490000|2021-01-13 15:24:50|12395.58|12395.58|12395.45|12395.45|12395.58|12395.58|12395.45|12395.45|0
1610551500000|2021-01-13 15:25:00|12395.31|12395.31|12394.98|12394.98|12395.31|12395.31|12394.98|12394.98|0
1610551510000|2021-01-13 15:25:10|12394.18|12394.18|12394.05|12394.05|12394.59|12394.59|12394.03|12394.03|0
1610551520000|2021-01-13 15:25:20|12393.83|12393.83|12394.97|12394.97|12395.1|12395.1|12393.55|12393.55|0
1610551530000|2021-01-13 15:25:30|12394.75|12394.75|12394.75|12394.75|12394.75|12394.75|12394.75|12394.75|0
1610551540000|2021-01-13 15:25:40|12395.19|12395.19|12395.32|12395.32|12395.32|12395.32|12395.19|12395.19|0
1610551550000|2021-01-13 15:25:50|12395.39|12395.39|12395.12|12395.12|12395.39|12395.39|12395.12|12395.12|0
1610551560000|2021-01-13 15:26:00|12395.89|12395.89|12392.04|12392.04|12396.17|12396.17|12392.04|12392.04|0
1610551570000|2021-01-13 15:26:10|12391.94|12391.94|12391.15|12391.15|12391.94|12391.94|12390.88|12390.88|0
1610551580000|2021-01-13 15:26:20|12391.21|12391.21|12389.82|12389.82|12391.21|12391.21|12389.82|12389.82|0
1610551590000|2021-01-13 15:26:30|12389.99|12389.99|12389.66|12389.66|12389.99|12389.99|12389.66|12389.66|0
1610551600000|2021-01-13 15:26:40|12389.78|12389.78|12389.78|12389.78|12389.78|12389.78|12389.78|12389.78|0
1610551610000|2021-01-13 15:26:50|12389.66|12389.66|12390.08|12390.08|12390.08|12390.08|12389.46|12389.46|0
1610551620000|2021-01-13 15:27:00|12390|12390|12391.37|12391.37|12391.37|12391.37|12390|12390|0
1610551630000|2021-01-13 15:27:10|12390.79|12390.79|12388.46|12388.46|12390.79|12390.79|12388.46|12388.46|0
1610551640000|2021-01-13 15:27:20|12389|12389|12389.31|12389.31|12389.54|12389.54|12389|12389|0
1610551650000|2021-01-13 15:27:30|12389.07|12389.07|12389.65|12389.65|12389.76|12389.76|12389.07|12389.07|0
1610551660000|2021-01-13 15:27:40|12390.24|12390.24|12390.36|12390.36|12390.36|12390.36|12390.24|12390.24|0
1610551680000|2021-01-13 15:28:00|12390.42|12390.42|12390.61|12390.61|12391.19|12391.19|12390.42|12390.42|0
1610551690000|2021-01-13 15:28:10|12390.02|12390.02|12388.97|12388.97|12390.02|12390.02|12388.97|12388.97|0
1610551700000|2021-01-13 15:28:20|12388.75|12388.75|12388.75|12388.75|12388.75|12388.75|12388.75|12388.75|0
1610551710000|2021-01-13 15:28:30|12388.81|12388.81|12393.54|12393.54|12393.54|12393.54|12388.75|12388.75|0
1610551720000|2021-01-13 15:28:40|12393.71|12393.71|12393.71|12393.71|12393.71|12393.71|12393.71|12393.71|0
1610551730000|2021-01-13 15:28:50|12393.77|12393.77|12393.5|12393.5|12393.77|12393.77|12393.5|12393.5|0
1610551740000|2021-01-13 15:29:00|12393.77|12393.77|12393.89|12393.89|12394.05|12394.05|12393.77|12393.77|0
1610551750000|2021-01-13 15:29:10|12394.01|12394.01|12394.31|12394.31|12394.31|12394.31|12393.6|12393.6|0
1610551760000|2021-01-13 15:29:20|12394.22|12394.22|12389.34|12389.34|12394.22|12394.22|12389.34|12389.34|0
1610551770000|2021-01-13 15:29:30|12389.5|12389.5|12389.01|12389.01|12389.5|12389.5|12389.01|12389.01|0
1610551780000|2021-01-13 15:29:40|12388.4|12388.4|12388.05|12388.05|12388.4|12388.4|12388.05|12388.05|0
1610551790000|2021-01-13 15:29:50|12388.37|12388.37|12388.37|12388.37|12388.37|12388.37|12388.37|12388.37|0
1610551800000|2021-01-13 15:30:00|12388.1|12388.1|12387.81|12387.81|12388.1|12388.1|12387.59|12387.59|0
1610551810000|2021-01-13 15:30:10|12388.08|12388.08|12387.95|12387.95|12388.08|12388.08|12387.95|12387.95|0
1610551820000|2021-01-13 15:30:20|12388.19|12388.19|12387.18|12387.18|12388.19|12388.19|12387.18|12387.18|0
1610551830000|2021-01-13 15:30:30|12387.77|12387.77|12387.66|12387.66|12387.88|12387.88|12387.66|12387.66|0
1610551840000|2021-01-13 15:30:40|12387.78|12387.78|12387.78|12387.78|12387.78|12387.78|12387.78|12387.78|0
1610551850000|2021-01-13 15:30:50|12387.61|12387.61|12387.4|12387.4|12387.61|12387.61|12387.4|12387.4|0
1610551860000|2021-01-13 15:31:00|12387.54|12387.54|12387.54|12387.54|12387.54|12387.54|12387.54|12387.54|0
1610551870000|2021-01-13 15:31:10|12387.41|12387.41|12386.13|12386.13|12387.41|12387.41|12386.13|12386.13|0
1610551880000|2021-01-13 15:31:20|12385.99|12385.99|12385.08|12385.08|12385.99|12385.99|12385.08|12385.08|0
1610551890000|2021-01-13 15:31:30|12384.96|12384.96|12384.3|12384.3|12384.96|12384.96|12384.3|12384.3|0
1610551900000|2021-01-13 15:31:40|12384.11|12384.11|12384.3|12384.3|12384.39|12384.39|12384.11|12384.11|0
1610551910000|2021-01-13 15:31:50|12384.04|12384.04|12383.86|12383.86|12384.12|12384.12|12383.86|12383.86|0
1610551920000|2021-01-13 15:32:00|12382.69|12382.69|12382.69|12382.69|12382.69|12382.69|12382.69|12382.69|0
1610551930000|2021-01-13 15:32:10|12381.14|12381.14|12381.14|12381.14|12381.14|12381.14|12381.14|12381.14|0
1610551940000|2021-01-13 15:32:20|12381.91|12381.91|12381.91|12381.91|12381.91|12381.91|12381.91|12381.91|0
1610551950000|2021-01-13 15:32:30|12382.1|12382.1|12382.05|12382.05|12382.29|12382.29|12382.05|12382.05|0
1610551970000|2021-01-13 15:32:50|12382.54|12382.54|12382.73|12382.73|12383.07|12383.07|12382.54|12382.54|0
1610551980000|2021-01-13 15:33:00|12382.81|12382.81|12384.24|12384.24|12384.24|12384.24|12382.71|12382.71|0
1610551990000|2021-01-13 15:33:10|12381.91|12381.91|12382.47|12382.47|12382.47|12382.47|12381.69|12381.69|0
1610552010000|2021-01-13 15:33:30|12382.57|12382.57|12382.35|12382.35|12382.57|12382.57|12382.35|12382.35|0
1610552020000|2021-01-13 15:33:40|12383.13|12383.13|12383.35|12383.35|12383.35|12383.35|12383.13|12383.13|0
1610552050000|2021-01-13 15:34:10|12383.19|12383.19|12383.1|12383.1|12383.19|12383.19|12383.1|12383.1|0
1610552060000|2021-01-13 15:34:20|12382.88|12382.88|12383.13|12383.13|12383.13|12383.13|12382.88|12382.88|0
1610552070000|2021-01-13 15:34:30|12383.31|12383.31|12383.11|12383.11|12383.37|12383.37|12383.11|12383.11|0
1610552080000|2021-01-13 15:34:40|12382.78|12382.78|12382.34|12382.34|12382.78|12382.78|12382.34|12382.34|0
1610552090000|2021-01-13 15:34:50|12382.2|12382.2|12382.1|12382.1|12382.2|12382.2|12381.74|12381.74|0
1610552100000|2021-01-13 15:35:00|12381.82|12381.82|12381.76|12381.76|12381.82|12381.82|12381.54|12381.54|0
1610552110000|2021-01-13 15:35:10|12381.62|12381.62|12381.62|12381.62|12381.62|12381.62|12381.62|12381.62|0
1610552120000|2021-01-13 15:35:20|12381.48|12381.48|12381.75|12381.75|12381.75|12381.75|12381.48|12381.48|0
1610552130000|2021-01-13 15:35:30|12381.58|12381.58|12381.9|12381.9|12381.93|12381.93|12381.15|12381.15|0
1610552140000|2021-01-13 15:35:40|12381.73|12381.73|12382.05|12382.05|12382.05|12382.05|12381.73|12381.73|0
1610552150000|2021-01-13 15:35:50|12381.83|12381.83|12382.32|12382.32|12382.32|12382.32|12381.83|12381.83|0
1610552160000|2021-01-13 15:36:00|12382.55|12382.55|12383.13|12383.13|12383.34|12383.34|12382.55|12382.55|0
1610552170000|2021-01-13 15:36:10|12383.05|12383.05|12383.13|12383.13|12383.13|12383.13|12382.96|12382.96|0
1610552180000|2021-01-13 15:36:20|12381.96|12381.96|12381.08|12381.08|12382.21|12382.21|12381.08|12381.08|0
1610552190000|2021-01-13 15:36:30|12380.91|12380.91|12380.85|12380.85|12380.91|12380.91|12380.69|12380.69|0
1610552200000|2021-01-13 15:36:40|12380.95|12380.95|12381.28|12381.28|12381.28|12381.28|12380.95|12380.95|0
1610552210000|2021-01-13 15:36:50|12381.39|12381.39|12381.17|12381.17|12381.39|12381.39|12380.39|12380.39|0
1610552220000|2021-01-13 15:37:00|12381.3|12381.3|12378.98|12378.98|12381.46|12381.46|12378.98|12378.98|0
1610552230000|2021-01-13 15:37:10|12378.66|12378.66|12378.38|12378.38|12378.98|12378.98|12378.38|12378.38|0
1610552240000|2021-01-13 15:37:20|12379.16|12379.16|12379.68|12379.68|12379.93|12379.93|12379.16|12379.16|0
1610552250000|2021-01-13 15:37:30|12379.62|12379.62|12379.52|12379.52|12379.62|12379.62|12379.4|12379.4|0
1610552260000|2021-01-13 15:37:40|12379.58|12379.58|12379.63|12379.63|12379.63|12379.63|12379.2|12379.2|0
1610552270000|2021-01-13 15:37:50|12379.79|12379.79|12380.13|12380.13|12380.13|12380.13|12379.79|12379.79|0
1610552280000|2021-01-13 15:38:00|12379.55|12379.55|12378.18|12378.18|12379.55|12379.55|12378.03|12378.03|0
1610552290000|2021-01-13 15:38:10|12378.95|12378.95|12378.95|12378.95|12378.95|12378.95|12378.95|12378.95|0
1610552300000|2021-01-13 15:38:20|12379.73|12379.73|12379.73|12379.73|12379.73|12379.73|12379.73|12379.73|0
1610552310000|2021-01-13 15:38:30|12378.18|12378.18|12378.18|12378.18|12378.18|12378.18|12378.18|12378.18|0
1610552320000|2021-01-13 15:38:40|12377.9|12377.9|12378.04|12378.04|12378.04|12378.04|12377.9|12377.9|0
1610552330000|2021-01-13 15:38:50|12378.37|12378.37|12378.87|12378.87|12378.87|12378.87|12378.37|12378.37|0
1610552340000|2021-01-13 15:39:00|12378.73|12378.73|12377.81|12377.81|12378.73|12378.73|12377.81|12377.81|0
1610552350000|2021-01-13 15:39:10|12377.7|12377.7|12378.12|12378.12|12378.12|12378.12|12377.34|12377.34|0
1610552360000|2021-01-13 15:39:20|12377.53|12377.53|12377.99|12377.99|12378.2|12378.2|12377.42|12377.42|0
1610552370000|2021-01-13 15:39:30|12379.54|12379.54|12377.87|12377.87|12379.54|12379.54|12377.87|12377.87|0
1610552400000|2021-01-13 15:40:00|12378.01|12378.01|12378.01|12378.01|12378.01|12378.01|12378.01|12378.01|0
1610552410000|2021-01-13 15:40:10|12377.9|12377.9|12377.79|12377.79|12377.9|12377.9|12377.79|12377.79|0
1610552420000|2021-01-13 15:40:20|12379.34|12379.34|12378.98|12378.98|12379.34|12379.34|12378.98|12378.98|0
1610552430000|2021-01-13 15:40:30|12379.07|12379.07|12379.23|12379.23|12379.42|12379.42|12379.07|12379.07|0
1610552440000|2021-01-13 15:40:40|12379.36|12379.36|12376.4|12376.4|12379.36|12379.36|12376.18|12376.18|0
1610552450000|2021-01-13 15:40:50|12376.29|12376.29|12375.81|12375.81|12376.29|12376.29|12375.81|12375.81|0
1610552460000|2021-01-13 15:41:00|12375.98|12375.98|12375.98|12375.98|12375.98|12375.98|12375.98|12375.98|0
1610552470000|2021-01-13 15:41:10|12376.14|12376.14|12376.14|12376.14|12376.14|12376.14|12376.14|12376.14|0
1610552480000|2021-01-13 15:41:20|12375.88|12375.88|12375.76|12375.76|12375.88|12375.88|12375.76|12375.76|0
1610552490000|2021-01-13 15:41:30|12375.51|12375.51|12375.51|12375.51|12375.51|12375.51|12375.51|12375.51|0
1610552500000|2021-01-13 15:41:40|12375.41|12375.41|12375.67|12375.67|12375.75|12375.75|12375.31|12375.31|0
1610552510000|2021-01-13 15:41:50|12376.84|12376.84|12376.84|12376.84|12376.84|12376.84|12376.84|12376.84|0
1610552520000|2021-01-13 15:42:00|12376.7|12376.7|12375.15|12375.15|12376.7|12376.7|12375.15|12375.15|0
1610552530000|2021-01-13 15:42:10|12374.89|12374.89|12374.3|12374.3|12374.89|12374.89|12374.3|12374.3|0
1610552540000|2021-01-13 15:42:20|12374.19|12374.19|12374.13|12374.13|12374.19|12374.19|12374.13|12374.13|0
1610552550000|2021-01-13 15:42:30|12374.26|12374.26|12374.26|12374.26|12374.26|12374.26|12374.26|12374.26|0
1610552560000|2021-01-13 15:42:40|12374.38|12374.38|12374.13|12374.13|12374.38|12374.38|12374.13|12374.13|0
1610552570000|2021-01-13 15:42:50|12374.31|12374.31|12374.26|12374.26|12374.31|12374.31|12374.17|12374.17|0
1610552580000|2021-01-13 15:43:00|12374.43|12374.43|12375.28|12375.28|12375.41|12375.41|12374.43|12374.43|0
1610552600000|2021-01-13 15:43:20|12374.7|12374.7|12374.43|12374.43|12374.7|12374.7|12374.43|12374.43|0
1610552620000|2021-01-13 15:43:40|12375.21|12375.21|12375.78|12375.78|12375.78|12375.78|12375.21|12375.21|0
1610552630000|2021-01-13 15:43:50|12375.64|12375.64|12375.79|12375.79|12375.82|12375.82|12375.37|12375.37|0
1610552640000|2021-01-13 15:44:00|12375.02|12375.02|12374.4|12374.4|12375.11|12375.11|12374.4|12374.4|0
1610552650000|2021-01-13 15:44:10|12374.16|12374.16|12374.16|12374.16|12374.16|12374.16|12374.16|12374.16|0
1610552660000|2021-01-13 15:44:20|12374.75|12374.75|12374.57|12374.57|12374.75|12374.75|12374.57|12374.57|0
1610552670000|2021-01-13 15:44:30|12373.79|12373.79|12374.65|12374.65|12374.79|12374.79|12373.79|12373.79|0
1610552680000|2021-01-13 15:44:40|12374.43|12374.43|12374.43|12374.43|12374.43|12374.43|12374.43|12374.43|0
1610552700000|2021-01-13 15:45:00|12374.31|12374.31|12374.5|12374.5|12374.77|12374.77|12374.23|12374.23|0
1610552710000|2021-01-13 15:45:10|12374.39|12374.39|12374.39|12374.39|12374.39|12374.39|12374.39|12374.39|0
1610552720000|2021-01-13 15:45:20|12374.31|12374.31|12373.64|12373.64|12374.39|12374.39|12373.62|12373.62|0
1610552730000|2021-01-13 15:45:30|12373.05|12373.05|12373.14|12373.14|12373.14|12373.14|12373.05|12373.05|0
1610552740000|2021-01-13 15:45:40|12372.81|12372.81|12372.81|12372.81|12372.81|12372.81|12372.81|12372.81|0
1610552750000|2021-01-13 15:45:50|12372.73|12372.73|12372.61|12372.61|12373.16|12373.16|12372.61|12372.61|0
1610552770000|2021-01-13 15:46:10|12372.02|12372.02|12372.13|12372.13|12372.13|12372.13|12372.02|12372.02|0
1610552780000|2021-01-13 15:46:20|12372.07|12372.07|12371.65|12371.65|12372.07|12372.07|12371.65|12371.65|0
1610552790000|2021-01-13 15:46:30|12370.88|12370.88|12369.84|12369.84|12370.88|12370.88|12369.84|12369.84|0
1610552800000|2021-01-13 15:46:40|12370.16|12370.16|12370.16|12370.16|12370.16|12370.16|12370.16|12370.16|0
1610552810000|2021-01-13 15:46:50|12369.62|12369.62|12370.4|12370.4|12370.4|12370.4|12369.62|12369.62|0
1610552820000|2021-01-13 15:47:00|12370.74|12370.74|12371.42|12371.42|12371.42|12371.42|12370.6|12370.6|0
1610552830000|2021-01-13 15:47:10|12371.1|12371.1|12370.87|12370.87|12371.36|12371.36|12370.87|12370.87|0
1610552840000|2021-01-13 15:47:20|12372.42|12372.42|12372.12|12372.12|12372.56|12372.56|12372.12|12372.12|0
1610552850000|2021-01-13 15:47:30|12372|12372|12370.64|12370.64|12372|12372|12370.64|12370.64|0
1610552860000|2021-01-13 15:47:40|12370.42|12370.42|12370.11|12370.11|12370.42|12370.42|12370.11|12370.11|0
1610552870000|2021-01-13 15:47:50|12370.29|12370.29|12371.82|12371.82|12372.04|12372.04|12370.29|12370.29|0
1610552880000|2021-01-13 15:48:00|12371.75|12371.75|12371.82|12371.82|12371.94|12371.94|12371.75|12371.75|0
1610552890000|2021-01-13 15:48:10|12371.64|12371.64|12371.41|12371.41|12371.82|12371.82|12371.41|12371.41|0
1610552900000|2021-01-13 15:48:20|12371.29|12371.29|12371.56|12371.56|12371.56|12371.56|12371.29|12371.29|0
1610552910000|2021-01-13 15:48:30|12372.15|12372.15|12371.57|12371.57|12372.53|12372.53|12371.57|12371.57|0
1610552920000|2021-01-13 15:48:40|12371.84|12371.84|12371.71|12371.71|12371.84|12371.84|12371.71|12371.71|0
1610552930000|2021-01-13 15:48:50|12372.3|12372.3|12372.3|12372.3|12372.3|12372.3|12372.3|12372.3|0
1610552940000|2021-01-13 15:49:00|12370.75|12370.75|12371.22|12371.22|12371.22|12371.22|12370.51|12370.51|0
1610552950000|2021-01-13 15:49:10|12371.1|12371.1|12370.68|12370.68|12371.1|12371.1|12370.68|12370.68|0
1610552960000|2021-01-13 15:49:20|12370.5|12370.5|12368.55|12368.55|12370.5|12370.5|12368.55|12368.55|0
1610552970000|2021-01-13 15:49:30|12368.77|12368.77|12368.5|12368.5|12368.77|12368.77|12368.5|12368.5|0
1610552980000|2021-01-13 15:49:40|12369.27|12369.27|12368.49|12368.49|12369.27|12369.27|12368.49|12368.49|0
1610552990000|2021-01-13 15:49:50|12368.27|12368.27|12368.27|12368.27|12368.27|12368.27|12368.27|12368.27|0
1610553000000|2021-01-13 15:50:00|12368.18|12368.18|12368.72|12368.72|12368.72|12368.72|12368.18|12368.18|0
1610553010000|2021-01-13 15:50:10|12368.81|12368.81|12367.77|12367.77|12368.94|12368.94|12367.77|12367.77|0
1610553020000|2021-01-13 15:50:20|12369.32|12369.32|12368.78|12368.78|12369.32|12369.32|12368.78|12368.78|0
1610553030000|2021-01-13 15:50:30|12368.69|12368.69|12368.61|12368.61|12368.8|12368.8|12368.61|12368.61|0
1610553040000|2021-01-13 15:50:40|12368.38|12368.38|12368.68|12368.68|12368.68|12368.68|12367.95|12367.95|0
1610553050000|2021-01-13 15:50:50|12367.99|12367.99|12370|12370|12370|12370|12367.99|12367.99|0
1610553060000|2021-01-13 15:51:00|12370.11|12370.11|12370.04|12370.04|12370.48|12370.48|12370.04|12370.04|0
1610553070000|2021-01-13 15:51:10|12370.62|12370.62|12371.86|12371.86|12371.86|12371.86|12370.62|12370.62|0
1610553080000|2021-01-13 15:51:20|12372.11|12372.11|12373.42|12373.42|12373.42|12373.42|12372.11|12372.11|0
1610553090000|2021-01-13 15:51:30|12373.48|12373.48|12373.87|12373.87|12373.87|12373.87|12373.48|12373.48|0
1610553100000|2021-01-13 15:51:40|12374.04|12374.04|12374.15|12374.15|12374.15|12374.15|12374.04|12374.04|0
1610553110000|2021-01-13 15:51:50|12374.26|12374.26|12374.39|12374.39|12374.39|12374.39|12374.26|12374.26|0
1610553120000|2021-01-13 15:52:00|12372.84|12372.84|12370.13|12370.13|12372.9|12372.9|12370.13|12370.13|0
1610553130000|2021-01-13 15:52:10|12370.22|12370.22|12370.54|12370.54|12370.54|12370.54|12370.22|12370.22|0
1610553140000|2021-01-13 15:52:20|12370.43|12370.43|12370.43|12370.43|12370.43|12370.43|12370.43|12370.43|0
1610553150000|2021-01-13 15:52:30|12369.85|12369.85|12370.33|12370.33|12370.33|12370.33|12369.85|12369.85|0
1610553160000|2021-01-13 15:52:40|12370.87|12370.87|12369.32|12369.32|12370.87|12370.87|12369.32|12369.32|0
1610553170000|2021-01-13 15:52:50|12369.14|12369.14|12370.45|12370.45|12370.51|12370.51|12369.14|12369.14|0
1610553180000|2021-01-13 15:53:00|12371.03|12371.03|12369.46|12369.46|12371.09|12371.09|12369.46|12369.46|0
1610553190000|2021-01-13 15:53:10|12368.68|12368.68|12368.68|12368.68|12368.68|12368.68|12368.5|12368.5|0
1610553200000|2021-01-13 15:53:20|12369.27|12369.27|12370.02|12370.02|12370.02|12370.02|12369.27|12369.27|0
1610553210000|2021-01-13 15:53:30|12369.25|12369.25|12370.67|12370.67|12370.67|12370.67|12369.25|12369.25|0
1610553220000|2021-01-13 15:53:40|12370.81|12370.81|12371.68|12371.68|12372.46|12372.46|12370.81|12370.81|0
1610553230000|2021-01-13 15:53:50|12371.57|12371.57|12371.57|12371.57|12371.57|12371.57|12371.57|12371.57|0
1610553240000|2021-01-13 15:54:00|12371.51|12371.51|12370.8|12370.8|12371.51|12371.51|12370.74|12370.74|0
1610553250000|2021-01-13 15:54:10|12370.91|12370.91|12373.06|12373.06|12373.06|12373.06|12370.91|12370.91|0
1610553260000|2021-01-13 15:54:20|12372.94|12372.94|12373.86|12373.86|12373.86|12373.86|12372.94|12372.94|0
1610553270000|2021-01-13 15:54:30|12373.95|12373.95|12373.95|12373.95|12373.95|12373.95|12373.95|12373.95|0
1610553280000|2021-01-13 15:54:40|12373.83|12373.83|12374.26|12374.26|12374.26|12374.26|12373.72|12373.72|0
1610553290000|2021-01-13 15:54:50|12373.49|12373.49|12374.21|12374.21|12374.25|12374.25|12373.49|12373.49|0
1610553300000|2021-01-13 15:55:00|12374.99|12374.99|12375.65|12375.65|12375.65|12375.65|12374.99|12374.99|0
1610553310000|2021-01-13 15:55:10|12375.77|12375.77|12374.82|12374.82|12376.09|12376.09|12374.82|12374.82|0
1610553320000|2021-01-13 15:55:20|12374.94|12374.94|12374.94|12374.94|12375.11|12375.11|12374.94|12374.94|0
1610553330000|2021-01-13 15:55:30|12375.38|12375.38|12375.38|12375.38|12375.38|12375.38|12375.38|12375.38|0
1610553340000|2021-01-13 15:55:40|12375.7|12375.7|12375.45|12375.45|12375.82|12375.82|12375.13|12375.13|0
1610553350000|2021-01-13 15:55:50|12376.11|12376.11|12376.22|12376.22|12376.22|12376.22|12376.11|12376.11|0
1610553360000|2021-01-13 15:56:00|12376.33|12376.33|12377.77|12377.77|12377.77|12377.77|12376.33|12376.33|0
1610553370000|2021-01-13 15:56:10|12378.04|12378.04|12378.3|12378.3|12378.48|12378.48|12378.04|12378.04|0
1610553380000|2021-01-13 15:56:20|12378.18|12378.18|12378.46|12378.46|12378.46|12378.46|12378.18|12378.18|0
1610553390000|2021-01-13 15:56:30|12378.32|12378.32|12378.48|12378.48|12378.48|12378.48|12378.32|12378.32|0
1610553400000|2021-01-13 15:56:40|12378.54|12378.54|12377.81|12377.81|12378.87|12378.87|12377.81|12377.81|0
1610553410000|2021-01-13 15:56:50|12378.08|12378.08|12379.77|12379.77|12379.77|12379.77|12378.08|12378.08|0
1610553420000|2021-01-13 15:57:00|12379.7|12379.7|12379.88|12379.88|12379.88|12379.88|12379.7|12379.7|0
1610553430000|2021-01-13 15:57:10|12380.65|12380.65|12380.97|12380.97|12381.3|12381.3|12380.53|12380.53|0
1610553440000|2021-01-13 15:57:20|12381.61|12381.61|12382.52|12382.52|12382.52|12382.52|12381.61|12381.61|0
1610553450000|2021-01-13 15:57:30|12382.25|12382.25|12381.72|12381.72|12382.25|12382.25|12381.72|12381.72|0
1610553460000|2021-01-13 15:57:40|12381.5|12381.5|12381.59|12381.59|12381.59|12381.59|12381.5|12381.5|0
1610553470000|2021-01-13 15:57:50|12381.45|12381.45|12381.49|12381.49|12381.56|12381.56|12381.31|12381.31|0
1610553480000|2021-01-13 15:58:00|12380.85|12380.85|12380.66|12380.66|12380.85|12380.85|12380.53|12380.53|0
1610553490000|2021-01-13 15:58:10|12380.8|12380.8|12378.85|12378.85|12381.24|12381.24|12378.85|12378.85|0
1610553500000|2021-01-13 15:58:20|12378.71|12378.71|12378.12|12378.12|12378.71|12378.71|12378.12|12378.12|0
1610553510000|2021-01-13 15:58:30|12378.03|12378.03|12377.46|12377.46|12378.03|12378.03|12377.46|12377.46|0
1610553520000|2021-01-13 15:58:40|12377.81|12377.81|12378.25|12378.25|12378.47|12378.47|12377.81|12377.81|0
1610553530000|2021-01-13 15:58:50|12378.11|12378.11|12378.11|12378.11|12378.11|12378.11|12378.11|12378.11|0
1610553540000|2021-01-13 15:59:00|12377.58|12377.58|12377.35|12377.35|12377.58|12377.58|12377.09|12377.09|0
1610553550000|2021-01-13 15:59:10|12377.21|12377.21|12377.18|12377.18|12377.4|12377.4|12377.08|12377.08|0
1610553560000|2021-01-13 15:59:20|12377.04|12377.04|12377.33|12377.33|12377.33|12377.33|12377.04|12377.04|0
1610553570000|2021-01-13 15:59:30|12377.19|12377.19|12377.38|12377.38|12377.51|12377.51|12377.19|12377.19|0
1610553580000|2021-01-13 15:59:40|12377.44|12377.44|12378.66|12378.66|12379.05|12379.05|12377.44|12377.44|0
1610553590000|2021-01-13 15:59:50|12378.53|12378.53|12379.4|12379.4|12379.4|12379.4|12378.31|12378.31|0
1610553600000|2021-01-13 16:00:00|12379.08|12379.08|12379.29|12379.29|12379.29|12379.29|12378.59|12378.59|0
1610553610000|2021-01-13 16:00:10|12379.56|12379.56|12380.06|12380.06|12380.06|12380.06|12379.56|12379.56|0
1610553620000|2021-01-13 16:00:20|12380.24|12380.24|12380.16|12380.16|12380.24|12380.24|12380.16|12380.16|0
1610553630000|2021-01-13 16:00:30|12380.04|12380.04|12380.65|12380.65|12380.65|12380.65|12379.97|12379.97|0
1610553640000|2021-01-13 16:00:40|12380.79|12380.79|12379.11|12379.11|12380.79|12380.79|12379.11|12379.11|0
1610553650000|2021-01-13 16:00:50|12379.33|12379.33|12379.33|12379.33|12379.33|12379.33|12379.33|12379.33|0
1610553660000|2021-01-13 16:01:00|12378.89|12378.89|12378.89|12378.89|12378.89|12378.89|12378.89|12378.89|0
1610553670000|2021-01-13 16:01:10|12379.17|12379.17|12379.27|12379.27|12379.27|12379.27|12379.17|12379.17|0
1610553680000|2021-01-13 16:01:20|12379.21|12379.21|12379.98|12379.98|12379.98|12379.98|12379.21|12379.21|0
1610553690000|2021-01-13 16:01:30|12380.25|12380.25|12380.31|12380.31|12380.52|12380.52|12380.2|12380.2|0
1610553700000|2021-01-13 16:01:40|12380.17|12380.17|12379.44|12379.44|12380.17|12380.17|12379.44|12379.44|0
1610553710000|2021-01-13 16:01:50|12379.52|12379.52|12378.53|12378.53|12379.52|12379.52|12378.53|12378.53|0
1610553720000|2021-01-13 16:02:00|12378.42|12378.42|12376.33|12376.33|12378.42|12378.42|12376.27|12376.27|0
1610553730000|2021-01-13 16:02:10|12375.68|12375.68|12375.87|12375.87|12376.08|12376.08|12375.54|12375.54|0
1610553740000|2021-01-13 16:02:20|12375.81|12375.81|12375.49|12375.49|12375.81|12375.81|12375.49|12375.49|0
1610553750000|2021-01-13 16:02:30|12375.24|12375.24|12374.59|12374.59|12375.24|12375.24|12374.59|12374.59|0
1610553760000|2021-01-13 16:02:40|12374.71|12374.71|12374.71|12374.71|12374.71|12374.71|12374.71|12374.71|0
1610553770000|2021-01-13 16:02:50|12374.85|12374.85|12373.11|12373.11|12374.85|12374.85|12373.11|12373.11|0
1610553780000|2021-01-13 16:03:00|12373.01|12373.01|12373.25|12373.25|12373.25|12373.25|12372.89|12372.89|0
1610553790000|2021-01-13 16:03:10|12372.9|12372.9|12373.25|12373.25|12373.25|12373.25|12372.9|12372.9|0
1610553800000|2021-01-13 16:03:20|12373.03|12373.03|12373.03|12373.03|12373.03|12373.03|12373.03|12373.03|0
1610553810000|2021-01-13 16:03:30|12373.21|12373.21|12373.21|12373.21|12373.21|12373.21|12372.98|12372.98|0
1610553820000|2021-01-13 16:03:40|12373.05|12373.05|12370.8|12370.8|12373.05|12373.05|12370.69|12370.69|0
1610553830000|2021-01-13 16:03:50|12370.03|12370.03|12369.76|12369.76|12370.03|12370.03|12369.76|12369.76|0
1610553840000|2021-01-13 16:04:00|12369.12|12369.12|12369.28|12369.28|12369.28|12369.28|12369.02|12369.02|0
1610553850000|2021-01-13 16:04:10|12369.51|12369.51|12367.93|12367.93|12369.51|12369.51|12367.93|12367.93|0
1610553860000|2021-01-13 16:04:20|12367.76|12367.76|12367.63|12367.63|12368.4|12368.4|12367.63|12367.63|0
1610553870000|2021-01-13 16:04:30|12367.05|12367.05|12366.19|12366.19|12367.05|12367.05|12366.19|12366.19|0
1610553880000|2021-01-13 16:04:40|12366.32|12366.32|12365.98|12365.98|12366.32|12366.32|12365.98|12365.98|0
1610553890000|2021-01-13 16:04:50|12366.12|12366.12|12367.02|12367.02|12367.06|12367.06|12366.12|12366.12|0
1610553900000|2021-01-13 16:05:00|12366.7|12366.7|12366.63|12366.63|12366.7|12366.7|12366.63|12366.63|0
1610553910000|2021-01-13 16:05:10|12366.7|12366.7|12368.31|12368.31|12368.45|12368.45|12366.7|12366.7|0
1610553920000|2021-01-13 16:05:20|12368.44|12368.44|12369.07|12369.07|12369.54|12369.54|12368.44|12368.44|0
1610553930000|2021-01-13 16:05:30|12368.74|12368.74|12368.44|12368.44|12368.74|12368.74|12368.44|12368.44|0
1610553940000|2021-01-13 16:05:40|12368.22|12368.22|12368.22|12368.22|12368.22|12368.22|12368.22|12368.22|0
1610553950000|2021-01-13 16:05:50|12368.99|12368.99|12369.44|12369.44|12369.77|12369.77|12368.99|12368.99|0
1610553960000|2021-01-13 16:06:00|12369.66|12369.66|12369.34|12369.34|12369.66|12369.66|12369.34|12369.34|0
1610553980000|2021-01-13 16:06:20|12370.11|12370.11|12370.17|12370.17|12370.17|12370.17|12370.11|12370.11|0
1610553990000|2021-01-13 16:06:30|12370.95|12370.95|12370.47|12370.47|12370.95|12370.95|12370.36|12370.36|0
1610554000000|2021-01-13 16:06:40|12370.33|12370.33|12369.24|12369.24|12370.33|12370.33|12369.24|12369.24|0
1610554010000|2021-01-13 16:06:50|12369.4|12369.4|12368.26|12368.26|12369.4|12369.4|12368.26|12368.26|0
1610554020000|2021-01-13 16:07:00|12368.08|12368.08|12368.78|12368.78|12368.78|12368.78|12367.74|12367.74|0
1610554030000|2021-01-13 16:07:10|12369|12369|12367.77|12367.77|12369.43|12369.43|12367.77|12367.77|0
1610554040000|2021-01-13 16:07:20|12367.93|12367.93|12368.07|12368.07|12368.07|12368.07|12367.93|12367.93|0
1610554050000|2021-01-13 16:07:30|12367.29|12367.29|12367.51|12367.51|12368.07|12368.07|12367.29|12367.29|0
1610554070000|2021-01-13 16:07:50|12367.25|12367.25|12366.81|12366.81|12367.25|12367.25|12366.73|12366.73|0
1610554080000|2021-01-13 16:08:00|12367.07|12367.07|12367.01|12367.01|12367.07|12367.07|12367.01|12367.01|0
1610554090000|2021-01-13 16:08:10|12366.87|12366.87|12367.43|12367.43|12367.43|12367.43|12366.65|12366.65|0
1610554100000|2021-01-13 16:08:20|12366.74|12366.74|12367.3|12367.3|12368.08|12368.08|12366.74|12366.74|0
1610554110000|2021-01-13 16:08:30|12367.44|12367.44|12366.89|12366.89|12367.44|12367.44|12366.89|12366.89|0
1610554120000|2021-01-13 16:08:40|12366.54|12366.54|12365.97|12365.97|12366.54|12366.54|12365.97|12365.97|0
1610554130000|2021-01-13 16:08:50|12366.24|12366.24|12365.96|12365.96|12366.24|12366.24|12365.96|12365.96|0
1610554140000|2021-01-13 16:09:00|12366.09|12366.09|12365.64|12365.64|12366.09|12366.09|12365.64|12365.64|0
1610554150000|2021-01-13 16:09:10|12365.29|12365.29|12365.12|12365.12|12365.29|12365.29|12365.12|12365.12|0
1610554160000|2021-01-13 16:09:20|12364.85|12364.85|12364.5|12364.5|12364.85|12364.85|12364.15|12364.15|0
1610554170000|2021-01-13 16:09:30|12364.36|12364.36|12364.23|12364.23|12364.36|12364.36|12364.23|12364.23|0
1610554180000|2021-01-13 16:09:40|12364.1|12364.1|12362.56|12362.56|12364.1|12364.1|12362.56|12362.56|0
1610554190000|2021-01-13 16:09:50|12362.43|12362.43|12362.49|12362.49|12362.49|12362.49|12362.43|12362.43|0
1610554200000|2021-01-13 16:10:00|12362.84|12362.84|12362.84|12362.84|12362.84|12362.84|12362.84|12362.84|0
1610554210000|2021-01-13 16:10:10|12362.98|12362.98|12362.6|12362.6|12363.14|12363.14|12362.02|12362.02|0
1610554220000|2021-01-13 16:10:20|12361.83|12361.83|12361.6|12361.6|12361.83|12361.83|12361.6|12361.6|0
1610554230000|2021-01-13 16:10:30|12362.19|12362.19|12364.76|12364.76|12364.76|12364.76|12362.19|12362.19|0
1610554240000|2021-01-13 16:10:40|12364.07|12364.07|12364.33|12364.33|12364.6|12364.6|12364.01|12364.01|0
1610554270000|2021-01-13 16:11:10|12364.11|12364.11|12364.41|12364.41|12364.41|12364.41|12363.74|12363.74|0
1610554280000|2021-01-13 16:11:20|12364.27|12364.27|12365.49|12365.49|12365.72|12365.72|12364.27|12364.27|0
1610554290000|2021-01-13 16:11:30|12365.16|12365.16|12364.71|12364.71|12365.52|12365.52|12364.71|12364.71|0
1610554300000|2021-01-13 16:11:40|12364.85|12364.85|12363.86|12363.86|12364.85|12364.85|12363.86|12363.86|0
1610554310000|2021-01-13 16:11:50|12364.08|12364.08|12364.11|12364.11|12364.11|12364.11|12363.86|12363.86|0
1610554320000|2021-01-13 16:12:00|12367.98|12367.98|12367.72|12367.72|12368.04|12368.04|12367.72|12367.72|0
1610554330000|2021-01-13 16:12:10|12369.27|12369.27|12370.84|12370.84|12370.96|12370.96|12369.27|12369.27|0
1610554340000|2021-01-13 16:12:20|12371.17|12371.17|12371.17|12371.17|12371.17|12371.17|12371.03|12371.03|0
1610554350000|2021-01-13 16:12:30|12371.01|12371.01|12370.42|12370.42|12371.01|12371.01|12370.42|12370.42|0
1610554360000|2021-01-13 16:12:40|12369.83|12369.83|12370.55|12370.55|12370.61|12370.61|12369.83|12369.83|0
1610554370000|2021-01-13 16:12:50|12370.76|12370.76|12370.75|12370.75|12370.84|12370.84|12370.57|12370.57|0
1610554380000|2021-01-13 16:13:00|12370.57|12370.57|12368.4|12368.4|12370.75|12370.75|12368.4|12368.4|0
1610554390000|2021-01-13 16:13:10|12368.26|12368.26|12368.26|12368.26|12368.26|12368.26|12368.26|12368.26|0
1610554400000|2021-01-13 16:13:20|12368.15|12368.15|12366.27|12366.27|12368.15|12368.15|12366.27|12366.27|0
1610554410000|2021-01-13 16:13:30|12366.6|12366.6|12363.83|12363.83|12366.6|12366.6|12363.83|12363.83|0
1610554420000|2021-01-13 16:13:40|12363.74|12363.74|12363.88|12363.88|12363.88|12363.88|12363.74|12363.74|0
1610554430000|2021-01-13 16:13:50|12363.77|12363.77|12363.63|12363.63|12363.95|12363.95|12363.63|12363.63|0
1610554440000|2021-01-13 16:14:00|12363.56|12363.56|12363.78|12363.78|12363.78|12363.78|12363.56|12363.56|0
1610554450000|2021-01-13 16:14:10|12364.55|12364.55|12365.68|12365.68|12365.68|12365.68|12364.55|12364.55|0
1610554460000|2021-01-13 16:14:20|12365.82|12365.82|12365.18|12365.18|12365.82|12365.82|12365.05|12365.05|0
1610554470000|2021-01-13 16:14:30|12364.6|12364.6|12363.41|12363.41|12364.83|12364.83|12363.28|12363.28|0
1610554480000|2021-01-13 16:14:40|12363.28|12363.28|12362.83|12362.83|12363.6|12363.6|12362.83|12362.83|0
1610554490000|2021-01-13 16:14:50|12362.97|12362.97|12362.97|12362.97|12362.97|12362.97|12362.97|12362.97|0
1610554500000|2021-01-13 16:15:00|12363.03|12363.03|12363.86|12363.86|12363.86|12363.86|12363.03|12363.03|0
1610554510000|2021-01-13 16:15:10|12363.78|12363.78|12363.64|12363.64|12364.12|12364.12|12363.53|12363.53|0
1610554520000|2021-01-13 16:15:20|12364.34|12364.34|12363.79|12363.79|12364.34|12364.34|12363.24|12363.24|0
1610554530000|2021-01-13 16:15:30|12363.02|12363.02|12363.78|12363.78|12363.78|12363.78|12363.02|12363.02|0
1610554540000|2021-01-13 16:15:40|12364.11|12364.11|12366.17|12366.17|12366.17|12366.17|12364.11|12364.11|0
1610554550000|2021-01-13 16:15:50|12366.79|12366.79|12365.8|12365.8|12366.79|12366.79|12365.73|12365.73|0
1610554560000|2021-01-13 16:16:00|12365.46|12365.46|12365.14|12365.14|12365.68|12365.68|12365.14|12365.14|0
1610554570000|2021-01-13 16:16:10|12365.2|12365.2|12365.06|12365.06|12365.2|12365.2|12364.88|12364.88|0
1610554580000|2021-01-13 16:16:20|12365.18|12365.18|12365.43|12365.43|12365.43|12365.43|12365.18|12365.18|0
1610554590000|2021-01-13 16:16:30|12365.49|12365.49|12366.52|12366.52|12366.52|12366.52|12365.45|12365.45|0
1610554600000|2021-01-13 16:16:40|12366.84|12366.84|12366.68|12366.68|12367.06|12367.06|12366.15|12366.15|0
1610554610000|2021-01-13 16:16:50|12366.5|12366.5|12363.61|12363.61|12366.5|12366.5|12363.49|12363.49|0
1610554620000|2021-01-13 16:17:00|12363.52|12363.52|12363.16|12363.16|12363.52|12363.52|12363.16|12363.16|0
1610554630000|2021-01-13 16:17:10|12362.94|12362.94|12364.67|12364.67|12364.67|12364.67|12362.94|12362.94|0
1610554640000|2021-01-13 16:17:20|12364.73|12364.73|12364.73|12364.73|12364.73|12364.73|12364.73|12364.73|0
1610554650000|2021-01-13 16:17:30|12364.47|12364.47|12366.81|12366.81|12366.81|12366.81|12363.77|12363.77|0
1610554660000|2021-01-13 16:17:40|12367.03|12367.03|12367.24|12367.24|12367.24|12367.24|12367.03|12367.03|0
1610554670000|2021-01-13 16:17:50|12367.1|12367.1|12365.46|12365.46|12367.33|12367.33|12365.46|12365.46|0
1610554680000|2021-01-13 16:18:00|12365.4|12365.4|12365.52|12365.52|12365.52|12365.52|12365.4|12365.4|0
1610554690000|2021-01-13 16:18:10|12365.87|12365.87|12365.65|12365.65|12366|12366|12365.65|12365.65|0
1610554700000|2021-01-13 16:18:20|12365.32|12365.32|12364.74|12364.74|12365.32|12365.32|12364.48|12364.48|0
1610554710000|2021-01-13 16:18:30|12366.48|12366.48|12366.04|12366.04|12366.48|12366.48|12365.77|12365.77|0
1610554720000|2021-01-13 16:18:40|12366.13|12366.13|12365.89|12365.89|12366.13|12366.13|12365.78|12365.78|0
1610554730000|2021-01-13 16:18:50|12366.17|12366.17|12366.38|12366.38|12366.43|12366.43|12365.84|12365.84|0
1610554740000|2021-01-13 16:19:00|12366.5|12366.5|12366.5|12366.5|12366.5|12366.5|12366.5|12366.5|0
1610554750000|2021-01-13 16:19:10|12365.91|12365.91|12364.37|12364.37|12365.91|12365.91|12364.37|12364.37|0
1610554760000|2021-01-13 16:19:20|12364.24|12364.24|12364.1|12364.1|12364.24|12364.24|12363.88|12363.88|0
1610554770000|2021-01-13 16:19:30|12364.45|12364.45|12364.66|12364.66|12364.79|12364.79|12364.45|12364.45|0
1610554780000|2021-01-13 16:19:40|12364.34|12364.34|12366.32|12366.32|12366.32|12366.32|12364.34|12364.34|0
1610554790000|2021-01-13 16:19:50|12366.46|12366.46|12366.36|12366.36|12366.46|12366.46|12366.32|12366.32|0
1610554800000|2021-01-13 16:20:00|12366.5|12366.5|12368.97|12368.97|12369.81|12369.81|12366.39|12366.39|0
1610554810000|2021-01-13 16:20:10|12368.38|12368.38|12368.57|12368.57|12368.57|12368.57|12368.24|12368.24|0
1610554820000|2021-01-13 16:20:20|12368.79|12368.79|12368.95|12368.95|12368.96|12368.96|12368.18|12368.18|0
1610554830000|2021-01-13 16:20:30|12369.09|12369.09|12369.35|12369.35|12369.35|12369.35|12369.09|12369.09|0
1610554840000|2021-01-13 16:20:40|12370.13|12370.13|12369.09|12369.09|12370.13|12370.13|12369.09|12369.09|0
1610554850000|2021-01-13 16:20:50|12369.67|12369.67|12370.12|12370.12|12370.12|12370.12|12369.67|12369.67|0
1610554860000|2021-01-13 16:21:00|12369.34|12369.34|12368.79|12368.79|12369.34|12369.34|12368.43|12368.43|0
1610554870000|2021-01-13 16:21:10|12369.01|12369.01|12370.14|12370.14|12370.25|12370.25|12369.01|12369.01|0
1610554880000|2021-01-13 16:21:20|12370.03|12370.03|12369.57|12369.57|12370.03|12370.03|12369.57|12369.57|0
1610554890000|2021-01-13 16:21:30|12369.44|12369.44|12370.75|12370.75|12370.75|12370.75|12369.44|12369.44|0
1610554900000|2021-01-13 16:21:40|12370.81|12370.81|12370.6|12370.6|12370.87|12370.87|12370.6|12370.6|0
1610554910000|2021-01-13 16:21:50|12370.46|12370.46|12369.75|12369.75|12370.62|12370.62|12369.75|12369.75|0
1610554920000|2021-01-13 16:22:00|12369.62|12369.62|12367.54|12367.54|12369.62|12369.62|12367.54|12367.54|0
1610554930000|2021-01-13 16:22:10|12367.46|12367.46|12366.36|12366.36|12367.46|12367.46|12366.36|12366.36|0
1610554940000|2021-01-13 16:22:20|12366.5|12366.5|12366.22|12366.22|12366.5|12366.5|12365.9|12365.9|0
1610554950000|2021-01-13 16:22:30|12366.48|12366.48|12366.45|12366.45|12367.23|12367.23|12366.31|12366.31|0
1610554960000|2021-01-13 16:22:40|12366.59|12366.59|12366.63|12366.63|12366.96|12366.96|12366.59|12366.59|0
1610554970000|2021-01-13 16:22:50|12366.77|12366.77|12367.37|12367.37|12367.43|12367.43|12366.77|12366.77|0
1610554980000|2021-01-13 16:23:00|12366.6|12366.6|12366.69|12366.69|12367.01|12367.01|12366.6|12366.6|0
1610554990000|2021-01-13 16:23:10|12366.1|12366.1|12366.1|12366.1|12366.1|12366.1|12366.1|12366.1|0
1610555000000|2021-01-13 16:23:20|12364.93|12364.93|12364.5|12364.5|12365.09|12365.09|12364.5|12364.5|0
1610555010000|2021-01-13 16:23:30|12364.77|12364.77|12365.42|12365.42|12365.55|12365.55|12364.77|12364.77|0
1610555020000|2021-01-13 16:23:40|12365.58|12365.58|12365.36|12365.36|12365.58|12365.58|12365.36|12365.36|0
1610555030000|2021-01-13 16:23:50|12365.49|12365.49|12365.61|12365.61|12365.61|12365.61|12365.49|12365.49|0
1610555040000|2021-01-13 16:24:00|12365.53|12365.53|12366.52|12366.52|12366.52|12366.52|12365.53|12365.53|0
1610555050000|2021-01-13 16:24:10|12366.63|12366.63|12366.63|12366.63|12366.63|12366.63|12366.63|12366.63|0
1610555060000|2021-01-13 16:24:20|12366.36|12366.36|12368.24|12368.24|12368.24|12368.24|12366.36|12366.36|0
1610555070000|2021-01-13 16:24:30|12368.5|12368.5|12367.89|12367.89|12368.5|12368.5|12367.89|12367.89|0
1610555080000|2021-01-13 16:24:40|12368.66|12368.66|12368.66|12368.66|12368.66|12368.66|12368.66|12368.66|0
1610555090000|2021-01-13 16:24:50|12369.44|12369.44|12369.65|12369.65|12369.65|12369.65|12369.44|12369.44|0
1610555100000|2021-01-13 16:25:00|12369.79|12369.79|12372.25|12372.25|12372.25|12372.25|12369.65|12369.65|0
1610555110000|2021-01-13 16:25:10|12373.11|12373.11|12373.07|12373.07|12376.22|12376.22|12373.07|12373.07|0
1610555120000|2021-01-13 16:25:20|12372.93|12372.93|12375.92|12375.92|12376.33|12376.33|12372.93|12372.93|0
1610555130000|2021-01-13 16:25:30|12376.05|12376.05|12375.17|12375.17|12376.05|12376.05|12374.74|12374.74|0
1610555140000|2021-01-13 16:25:40|12375.11|12375.11|12379.57|12379.57|12380.34|12380.34|12375.11|12375.11|0
1610555150000|2021-01-13 16:25:50|12378.79|12378.79|12378.17|12378.17|12378.79|12378.79|12377.81|12377.81|0
1610555160000|2021-01-13 16:26:00|12377.39|12377.39|12375.68|12375.68|12377.39|12377.39|12375.5|12375.5|0
1610555170000|2021-01-13 16:26:10|12375.77|12375.77|12375.73|12375.73|12375.89|12375.89|12375.73|12375.73|0
1610555180000|2021-01-13 16:26:20|12375.85|12375.85|12376.07|12376.07|12376.07|12376.07|12375.85|12375.85|0
1610555190000|2021-01-13 16:26:30|12376.2|12376.2|12376.54|12376.54|12376.78|12376.78|12376.2|12376.2|0
1610555200000|2021-01-13 16:26:40|12376.86|12376.86|12376.77|12376.77|12377.42|12377.42|12376.64|12376.64|0
1610555210000|2021-01-13 16:26:50|12376.99|12376.99|12374.86|12374.86|12376.99|12376.99|12374.86|12374.86|0
1610555220000|2021-01-13 16:27:00|12375.29|12375.29|12377.02|12377.02|12377.02|12377.02|12375.29|12375.29|0
1610555230000|2021-01-13 16:27:10|12376.84|12376.84|12374.96|12374.96|12376.84|12376.84|12374.05|12374.05|0
1610555240000|2021-01-13 16:27:20|12375.69|12375.69|12375.95|12375.95|12375.95|12375.95|12375.69|12375.69|0
1610555260000|2021-01-13 16:27:40|12376.08|12376.08|12376.24|12376.24|12376.24|12376.24|12375.85|12375.85|0
1610555270000|2021-01-13 16:27:50|12375.92|12375.92|12376.53|12376.53|12376.53|12376.53|12375.02|12375.02|0
1610555280000|2021-01-13 16:28:00|12376.81|12376.81|12376.81|12376.81|12376.81|12376.81|12376.81|12376.81|0
1610555290000|2021-01-13 16:28:10|12376.67|12376.67|12376.27|12376.27|12377.48|12377.48|12376.27|12376.27|0
1610555300000|2021-01-13 16:28:20|12376.38|12376.38|12376.93|12376.93|12377.58|12377.58|12376.12|12376.12|0
1610555310000|2021-01-13 16:28:30|12376.49|12376.49|12377.85|12377.85|12377.85|12377.85|12375.71|12375.71|0
1610555320000|2021-01-13 16:28:40|12377.52|12377.52|12376.75|12376.75|12377.52|12377.52|12376.75|12376.75|0
1610555330000|2021-01-13 16:28:50|12376.43|12376.43|12376.97|12376.97|12377.3|12377.3|12376.34|12376.34|0
1610555340000|2021-01-13 16:29:00|12376.87|12376.87|12374.75|12374.75|12376.87|12376.87|12374.75|12374.75|0
1610555350000|2021-01-13 16:29:10|12374.69|12374.69|12374.03|12374.03|12375.74|12375.74|12374.03|12374.03|0
1610555360000|2021-01-13 16:29:20|12373.92|12373.92|12373.29|12373.29|12373.92|12373.92|12373.29|12373.29|0
1610555370000|2021-01-13 16:29:30|12373.21|12373.21|12372.63|12372.63|12373.21|12373.21|12370.69|12370.69|0
1610555380000|2021-01-13 16:29:40|12372.95|12372.95|12371.3|12371.3|12373.71|12373.71|12370.98|12370.98|0
1610555390000|2021-01-13 16:29:50|12371.17|12371.17|12371.95|12371.95|12371.97|12371.97|12370.7|12370.7|0
1610612100000|2021-01-14 08:15:00|12422.51|12422.51|12422.76|12422.76|12422.95|12422.95|12422.51|12422.51|0
1610612110000|2021-01-14 08:15:10|12422.66|12422.66|12421.2|12421.2|12422.66|12422.66|12420.98|12420.98|0
1610612120000|2021-01-14 08:15:20|12420.98|12420.98|12419.31|12419.31|12421.3|12421.3|12419.31|12419.31|0
1610612130000|2021-01-14 08:15:30|12422.41|12422.41|12422|12422|12424.29|12424.29|12421.19|12421.19|0
1610612140000|2021-01-14 08:15:40|12421.78|12421.78|12420.43|12420.43|12421.78|12421.78|12420.43|12420.43|0
1610612150000|2021-01-14 08:15:50|12419.9|12419.9|12417.7|12417.7|12419.9|12419.9|12417.7|12417.7|0
1610612160000|2021-01-14 08:16:00|12418.53|12418.53|12418.4|12418.4|12418.53|12418.53|12418.18|12418.18|0
1610612170000|2021-01-14 08:16:10|12418.94|12418.94|12418.52|12418.52|12418.94|12418.94|12417.97|12417.97|0
1610612180000|2021-01-14 08:16:20|12418.3|12418.3|12418.3|12418.3|12418.3|12418.3|12418.3|12418.3|0
1610612190000|2021-01-14 08:16:30|12418.67|12418.67|12417.02|12417.02|12418.89|12418.89|12417.02|12417.02|0
1610612200000|2021-01-14 08:16:40|12414.7|12414.7|12416.36|12416.36|12416.36|12416.36|12414.7|12414.7|0
1610612210000|2021-01-14 08:16:50|12419.45|12419.45|12420.66|12420.66|12421.73|12421.73|12419.45|12419.45|0
1610612220000|2021-01-14 08:17:00|12418.31|12418.31|12416.9|12416.9|12419.54|12419.54|12412.7|12412.7|0
1610612230000|2021-01-14 08:17:10|12416.79|12416.79|12416.05|12416.05|12417.11|12417.11|12415.41|12415.41|0
1610612240000|2021-01-14 08:17:20|12415.87|12415.87|12416.15|12416.15|12416.58|12416.58|12415.18|12415.18|0
1610612250000|2021-01-14 08:17:30|12416.37|12416.37|12417.14|12417.14|12417.14|12417.14|12416.37|12416.37|0
1610612260000|2021-01-14 08:17:40|12418.53|12418.53|12419.97|12419.97|12419.97|12419.97|12418.53|12418.53|0
1610612270000|2021-01-14 08:17:50|12420.31|12420.31|12419.32|12419.32|12421.75|12421.75|12416.33|12416.33|0
1610612280000|2021-01-14 08:18:00|12419.2|12419.2|12421.35|12421.35|12423.68|12423.68|12418.82|12418.82|0
1610612290000|2021-01-14 08:18:10|12422.23|12422.23|12420.12|12420.12|12422.41|12422.41|12420.12|12420.12|0
1610612300000|2021-01-14 08:18:20|12420.4|12420.4|12424.04|12424.04|12424.14|12424.14|12420.4|12420.4|0
1610612310000|2021-01-14 08:18:30|12425.38|12425.38|12425.64|12425.64|12425.64|12425.64|12425.11|12425.11|0
1610612320000|2021-01-14 08:18:40|12425.82|12425.82|12427.06|12427.06|12427.06|12427.06|12425.82|12425.82|0
1610612330000|2021-01-14 08:18:50|12427.84|12427.84|12427.57|12427.57|12427.84|12427.84|12427.57|12427.57|0
1610612340000|2021-01-14 08:19:00|12426.83|12426.83|12429.07|12429.07|12429.07|12429.07|12424.9|12424.9|0
1610612350000|2021-01-14 08:19:10|12431.28|12431.28|12431.08|12431.08|12433.21|12433.21|12431.08|12431.08|0
1610612360000|2021-01-14 08:19:20|12431.41|12431.41|12431.99|12431.99|12431.99|12431.99|12431.41|12431.41|0
1610612370000|2021-01-14 08:19:30|12432.05|12432.05|12428.4|12428.4|12432.05|12432.05|12428.4|12428.4|0
1610612380000|2021-01-14 08:19:40|12429.36|12429.36|12426.16|12426.16|12429.36|12429.36|12426.16|12426.16|0
1610612390000|2021-01-14 08:19:50|12426.47|12426.47|12426.77|12426.77|12426.77|12426.77|12426.47|12426.47|0
1610612400000|2021-01-14 08:20:00|12426.71|12426.71|12423.04|12423.04|12426.71|12426.71|12423.04|12423.04|0
1610612410000|2021-01-14 08:20:10|12422.64|12422.64|12423.04|12423.04|12423.04|12423.04|12422.64|12422.64|0
1610612420000|2021-01-14 08:20:20|12421.93|12421.93|12420.87|12420.87|12421.93|12421.93|12420.87|12420.87|0
1610612430000|2021-01-14 08:20:30|12420.54|12420.54|12420.54|12420.54|12420.54|12420.54|12420.22|12420.22|0
1610612440000|2021-01-14 08:20:40|12419.88|12419.88|12419.88|12419.88|12419.88|12419.88|12419.88|12419.88|0
1610612460000|2021-01-14 08:21:00|12416.78|12416.78|12415.61|12415.61|12416.78|12416.78|12415.61|12415.61|0
1610612470000|2021-01-14 08:21:10|12414.95|12414.95|12413.63|12413.63|12414.95|12414.95|12413.63|12413.63|0
1610612480000|2021-01-14 08:21:20|12414.3|12414.3|12414.64|12414.64|12415.18|12415.18|12414|12414|0
1610612490000|2021-01-14 08:21:30|12414.37|12414.37|12413.2|12413.2|12414.37|12414.37|12413.2|12413.2|0
1610612500000|2021-01-14 08:21:40|12412.88|12412.88|12412.75|12412.75|12412.88|12412.88|12412.75|12412.75|0
1610612510000|2021-01-14 08:21:50|12412.84|12412.84|12413.81|12413.81|12413.81|12413.81|12412.84|12412.84|0
1610612520000|2021-01-14 08:22:00|12413.91|12413.91|12414.57|12414.57|12414.84|12414.84|12413.29|12413.29|0
1610612530000|2021-01-14 08:22:10|12414.22|12414.22|12414.9|12414.9|12414.9|12414.9|12414.22|12414.22|0
1610612540000|2021-01-14 08:22:20|12416.07|12416.07|12416.66|12416.66|12416.66|12416.66|12416.07|12416.07|0
1610612560000|2021-01-14 08:22:40|12417.46|12417.46|12417.73|12417.73|12417.73|12417.73|12417.46|12417.46|0
1610612570000|2021-01-14 08:22:50|12418|12418|12412.57|12412.57|12418|12418|12412.57|12412.57|0
1610612580000|2021-01-14 08:23:00|12412.49|12412.49|12412.25|12412.25|12412.49|12412.49|12412.25|12412.25|0
1610612590000|2021-01-14 08:23:10|12412.41|12412.41|12412.3|12412.3|12412.57|12412.57|12412.3|12412.3|0
1610612610000|2021-01-14 08:23:30|12409.95|12409.95|12409.95|12409.95|12409.95|12409.95|12409.95|12409.95|0
1610612620000|2021-01-14 08:23:40|12410.22|12410.22|12409.68|12409.68|12410.22|12410.22|12409.68|12409.68|0
1610612630000|2021-01-14 08:23:50|12411.23|12411.23|12412.04|12412.04|12412.04|12412.04|12411.23|12411.23|0
1610612640000|2021-01-14 08:24:00|12411.93|12411.93|12411.93|12411.93|12411.93|12411.93|12411.93|12411.93|0
1610612650000|2021-01-14 08:24:10|12412.15|12412.15|12412.39|12412.39|12412.39|12412.39|12412.04|12412.04|0
1610612670000|2021-01-14 08:24:30|12413.67|12413.67|12406.51|12406.51|12414.63|12414.63|12405.74|12405.74|0
1610612690000|2021-01-14 08:24:50|12406.24|12406.24|12405.44|12405.44|12406.24|12406.24|12405.44|12405.44|0
1610612700000|2021-01-14 08:25:00|12405.01|12405.01|12406.61|12406.61|12406.61|12406.61|12404.97|12404.97|0
1610612710000|2021-01-14 08:25:10|12406.78|12406.78|12406.68|12406.68|12406.78|12406.78|12406.68|12406.68|0
1610612730000|2021-01-14 08:25:30|12409|12409|12408.56|12408.56|12409|12409|12408.56|12408.56|0
1610612760000|2021-01-14 08:26:00|12408.21|12408.21|12408.98|12408.98|12408.98|12408.98|12407.81|12407.81|0
1610612770000|2021-01-14 08:26:10|12410.53|12410.53|12408.2|12408.2|12410.53|12410.53|12408.2|12408.2|0
1610612780000|2021-01-14 08:26:20|12407.79|12407.79|12407.68|12407.68|12407.79|12407.79|12407.68|12407.68|0
1610612790000|2021-01-14 08:26:30|12407.76|12407.76|12407.76|12407.76|12407.76|12407.76|12407.76|12407.76|0
1610612800000|2021-01-14 08:26:40|12408.86|12408.86|12408.86|12408.86|12408.86|12408.86|12408.86|12408.86|0
1610612820000|2021-01-14 08:27:00|12408.21|12408.21|12405.76|12405.76|12408.21|12408.21|12405.76|12405.76|0
1610612830000|2021-01-14 08:27:10|12405.39|12405.39|12404.83|12404.83|12405.39|12405.39|12404.83|12404.83|0
1610612840000|2021-01-14 08:27:20|12404.64|12404.64|12404.64|12404.64|12404.64|12404.64|12404.64|12404.64|0
1610612850000|2021-01-14 08:27:30|12405.33|12405.33|12405.02|12405.02|12405.33|12405.33|12405.02|12405.02|0
1610612860000|2021-01-14 08:27:40|12404.89|12404.89|12404.89|12404.89|12404.89|12404.89|12404.89|12404.89|0
1610612870000|2021-01-14 08:27:50|12405.08|12405.08|12410.72|12410.72|12410.72|12410.72|12403.08|12403.08|0
1610612880000|2021-01-14 08:28:00|12410.23|12410.23|12408.46|12408.46|12410.23|12410.23|12408.46|12408.46|0
1610612890000|2021-01-14 08:28:10|12409.26|12409.26|12409.26|12409.26|12409.26|12409.26|12409.26|12409.26|0
1610612900000|2021-01-14 08:28:20|12409.05|12409.05|12409.05|12409.05|12409.05|12409.05|12409.05|12409.05|0
1610612910000|2021-01-14 08:28:30|12408.83|12408.83|12409.01|12409.01|12409.01|12409.01|12408.83|12408.83|0
1610612920000|2021-01-14 08:28:40|12408.69|12408.69|12408.44|12408.44|12408.69|12408.69|12408.06|12408.06|0
1610612930000|2021-01-14 08:28:50|12409.1|12409.1|12413.73|12413.73|12413.73|12413.73|12408.83|12408.83|0
1610612940000|2021-01-14 08:29:00|12413.47|12413.47|12411.25|12411.25|12413.47|12413.47|12411.25|12411.25|0
1610612950000|2021-01-14 08:29:10|12411.36|12411.36|12411.36|12411.36|12411.36|12411.36|12411.36|12411.36|0
1610612960000|2021-01-14 08:29:20|12410.72|12410.72|12409.74|12409.74|12410.72|12410.72|12409.74|12409.74|0
1610612970000|2021-01-14 08:29:30|12409.67|12409.67|12409.67|12409.67|12409.85|12409.85|12409.67|12409.67|0
1610612980000|2021-01-14 08:29:40|12409.61|12409.61|12409.4|12409.4|12409.61|12409.61|12409.4|12409.4|0
1610612990000|2021-01-14 08:29:50|12409.13|12409.13|12408.06|12408.06|12409.24|12409.24|12408.06|12408.06|0
1610613000000|2021-01-14 08:30:00|12404.97|12404.97|12403.64|12403.64|12404.97|12404.97|12403.64|12403.64|0
1610613010000|2021-01-14 08:30:10|12403.53|12403.53|12398.3|12398.3|12403.53|12403.53|12396.75|12396.75|0
1610613020000|2021-01-14 08:30:20|12399.85|12399.85|12400.31|12400.31|12401.06|12401.06|12399.85|12399.85|0
1610613030000|2021-01-14 08:30:30|12399.98|12399.98|12398.68|12398.68|12400.23|12400.23|12396.35|12396.35|0
1610613050000|2021-01-14 08:30:50|12398.14|12398.14|12401.54|12401.54|12401.54|12401.54|12397.8|12397.8|0
1610613060000|2021-01-14 08:31:00|12401.32|12401.32|12402.35|12402.35|12402.35|12402.35|12399.91|12399.91|0
1610613070000|2021-01-14 08:31:10|12402.16|12402.16|12402.44|12402.44|12402.54|12402.54|12402.16|12402.16|0
1610613080000|2021-01-14 08:31:20|12402.37|12402.37|12399.34|12399.34|12403.33|12403.33|12399.34|12399.34|0
1610613090000|2021-01-14 08:31:30|12399.21|12399.21|12399.25|12399.25|12399.25|12399.25|12398.99|12398.99|0
1610613100000|2021-01-14 08:31:40|12399.13|12399.13|12398.71|12398.71|12399.13|12399.13|12398.49|12398.49|0
1610613110000|2021-01-14 08:31:50|12399.3|12399.3|12399.58|12399.58|12399.58|12399.58|12399.3|12399.3|0
1610613120000|2021-01-14 08:32:00|12399.4|12399.4|12401.74|12401.74|12401.74|12401.74|12399.4|12399.4|0
1610613130000|2021-01-14 08:32:10|12402.18|12402.18|12402.37|12402.37|12402.37|12402.37|12402.18|12402.18|0
1610613140000|2021-01-14 08:32:20|12402.48|12402.48|12402.36|12402.36|12402.54|12402.54|12401.88|12401.88|0
1610613150000|2021-01-14 08:32:30|12402.7|12402.7|12402.7|12402.7|12402.7|12402.7|12402.7|12402.7|0
1610613160000|2021-01-14 08:32:40|12402.43|12402.43|12402.35|12402.35|12402.43|12402.43|12402.35|12402.35|0
1610613170000|2021-01-14 08:32:50|12401.71|12401.71|12398.41|12398.41|12401.71|12401.71|12398.41|12398.41|0
1610613200000|2021-01-14 08:33:20|12398.31|12398.31|12398.31|12398.31|12398.31|12398.31|12398.31|12398.31|0
1610613210000|2021-01-14 08:33:30|12397.53|12397.53|12400.31|12400.31|12400.63|12400.63|12397.53|12397.53|0
1610613220000|2021-01-14 08:33:40|12399.96|12399.96|12397.23|12397.23|12399.96|12399.96|12397.1|12397.1|0
1610613230000|2021-01-14 08:33:50|12397.76|12397.76|12398.14|12398.14|12398.14|12398.14|12397.76|12397.76|0
1610613260000|2021-01-14 08:34:20|12398.28|12398.28|12398.78|12398.78|12398.78|12398.78|12398.28|12398.28|0
1610613270000|2021-01-14 08:34:30|12399.63|12399.63|12399.63|12399.63|12399.63|12399.63|12399.63|12399.63|0
1610613280000|2021-01-14 08:34:40|12398.46|12398.46|12396.91|12396.91|12398.46|12398.46|12396.91|12396.91|0
1610613300000|2021-01-14 08:35:00|12396.6|12396.6|12396.6|12396.6|12396.6|12396.6|12396.6|12396.6|0
1610613310000|2021-01-14 08:35:10|12396.97|12396.97|12396.97|12396.97|12396.97|12396.97|12396.97|12396.97|0
1610613320000|2021-01-14 08:35:20|12396.4|12396.4|12393.02|12393.02|12396.4|12396.4|12391.86|12391.86|0
1610613340000|2021-01-14 08:35:40|12393.75|12393.75|12393.86|12393.86|12393.97|12393.97|12393.75|12393.75|0
1610613350000|2021-01-14 08:35:50|12394.3|12394.3|12392.82|12392.82|12394.41|12394.41|12392.64|12392.64|0
1610613360000|2021-01-14 08:36:00|12393.6|12393.6|12396.03|12396.03|12396.03|12396.03|12393.6|12393.6|0
1610613370000|2021-01-14 08:36:10|12394.48|12394.48|12394.15|12394.15|12394.92|12394.92|12394.15|12394.15|0
1610613380000|2021-01-14 08:36:20|12394.8|12394.8|12394.8|12394.8|12394.98|12394.98|12394.8|12394.8|0
1610613390000|2021-01-14 08:36:30|12395.12|12395.12|12396.72|12396.72|12396.72|12396.72|12395.12|12395.12|0
1610613400000|2021-01-14 08:36:40|12396.86|12396.86|12397.29|12397.29|12397.29|12397.29|12396.86|12396.86|0
1610613410000|2021-01-14 08:36:50|12397.11|12397.11|12398.63|12398.63|12398.63|12398.63|12397.11|12397.11|0
1610613420000|2021-01-14 08:37:00|12398.85|12398.85|12400.78|12400.78|12400.78|12400.78|12398.85|12398.85|0
1610613430000|2021-01-14 08:37:10|12400.89|12400.89|12400.89|12400.89|12400.89|12400.89|12400.89|12400.89|0
1610613440000|2021-01-14 08:37:20|12400.62|12400.62|12403.79|12403.79|12403.79|12403.79|12400.62|12400.62|0
1610613450000|2021-01-14 08:37:30|12404.01|12404.01|12404.45|12404.45|12404.45|12404.45|12404.01|12404.01|0
1610613480000|2021-01-14 08:38:00|12404.67|12404.67|12404.45|12404.45|12404.67|12404.67|12404.45|12404.45|0
1610613490000|2021-01-14 08:38:10|12404.56|12404.56|12404.56|12404.56|12404.56|12404.56|12404.56|12404.56|0
1610613500000|2021-01-14 08:38:20|12404.69|12404.69|12404.69|12404.69|12404.69|12404.69|12404.69|12404.69|0
1610613510000|2021-01-14 08:38:30|12404.32|12404.32|12404.78|12404.78|12404.78|12404.78|12404.32|12404.32|0
1610613530000|2021-01-14 08:38:50|12405.36|12405.36|12402.85|12402.85|12405.36|12405.36|12402.85|12402.85|0
1610613540000|2021-01-14 08:39:00|12400.95|12400.95|12400.63|12400.63|12400.95|12400.95|12400.63|12400.63|0
1610613550000|2021-01-14 08:39:10|12399.85|12399.85|12400.26|12400.26|12400.44|12400.44|12399.85|12399.85|0
1610613570000|2021-01-14 08:39:30|12400.52|12400.52|12398.56|12398.56|12400.63|12400.63|12398.56|12398.56|0
1610613580000|2021-01-14 08:39:40|12398.62|12398.62|12397.96|12397.96|12398.62|12398.62|12397.96|12397.96|0
1610613600000|2021-01-14 08:40:00|12397.79|12397.79|12396.9|12396.9|12397.79|12397.79|12396.9|12396.9|0
1610613610000|2021-01-14 08:40:10|12396.79|12396.79|12397.69|12397.69|12397.69|12397.69|12396.36|12396.36|0
1610613620000|2021-01-14 08:40:20|12397.34|12397.34|12397.34|12397.34|12397.34|12397.34|12397.34|12397.34|0
1610613650000|2021-01-14 08:40:50|12397.23|12397.23|12397.23|12397.23|12397.23|12397.23|12397.23|12397.23|0
1610613660000|2021-01-14 08:41:00|12397.44|12397.44|12401.97|12401.97|12401.97|12401.97|12397.1|12397.1|0
1610613670000|2021-01-14 08:41:10|12402.34|12402.34|12400.01|12400.01|12402.34|12402.34|12400.01|12400.01|0
1610613680000|2021-01-14 08:41:20|12398.84|12398.84|12397.82|12397.82|12398.84|12398.84|12397.52|12397.52|0
1610613690000|2021-01-14 08:41:30|12398.62|12398.62|12399.38|12399.38|12399.38|12399.38|12398.62|12398.62|0
1610613700000|2021-01-14 08:41:40|12399.73|12399.73|12400.74|12400.74|12400.74|12400.74|12399.73|12399.73|0
1610613710000|2021-01-14 08:41:50|12401.28|12401.28|12402.83|12402.83|12402.83|12402.83|12401.28|12401.28|0
1610613720000|2021-01-14 08:42:00|12403.02|12403.02|12403.5|12403.5|12405.3|12405.3|12403.02|12403.02|0
1610613740000|2021-01-14 08:42:20|12403.39|12403.39|12402.51|12402.51|12403.39|12403.39|12402.51|12402.51|0
1610613750000|2021-01-14 08:42:30|12401.97|12401.97|12402.11|12402.11|12402.11|12402.11|12401.97|12401.97|0
1610613760000|2021-01-14 08:42:40|12401.89|12401.89|12401.86|12401.86|12401.89|12401.89|12401.54|12401.54|0
1610613770000|2021-01-14 08:42:50|12401.72|12401.72|12402.02|12402.02|12402.28|12402.28|12400.73|12400.73|0
1610613780000|2021-01-14 08:43:00|12401.74|12401.74|12399.14|12399.14|12401.74|12401.74|12399.14|12399.14|0
1610613790000|2021-01-14 08:43:10|12398.5|12398.5|12398.62|12398.62|12398.62|12398.62|12398.5|12398.5|0
1610613810000|2021-01-14 08:43:30|12397.07|12397.07|12397.16|12397.16|12397.85|12397.85|12396.38|12396.38|0
1610613820000|2021-01-14 08:43:40|12397.02|12397.02|12396.24|12396.24|12397.02|12397.02|12396.24|12396.24|0
1610613830000|2021-01-14 08:43:50|12396.34|12396.34|12396.34|12396.34|12396.34|12396.34|12396.34|12396.34|0
1610613840000|2021-01-14 08:44:00|12395.7|12395.7|12395.25|12395.25|12395.7|12395.7|12395.13|12395.13|0
1610613850000|2021-01-14 08:44:10|12394.48|12394.48|12389.02|12389.02|12394.48|12394.48|12389.02|12389.02|0
1610613860000|2021-01-14 08:44:20|12387.47|12387.47|12378.67|12378.67|12387.47|12387.47|12378.67|12378.67|0
1610613870000|2021-01-14 08:44:30|12379.45|12379.45|12377.77|12377.77|12379.45|12379.45|12375.76|12375.76|0
1610613880000|2021-01-14 08:44:40|12378.54|12378.54|12376.67|12376.67|12378.54|12378.54|12376.67|12376.67|0
1610613890000|2021-01-14 08:44:50|12376.35|12376.35|12377.58|12377.58|12377.9|12377.9|12376.35|12376.35|0
1610613900000|2021-01-14 08:45:00|12377.9|12377.9|12377.13|12377.13|12377.9|12377.9|12377.13|12377.13|0
1610613910000|2021-01-14 08:45:10|12378.68|12378.68|12378.68|12378.68|12380.23|12380.23|12377.9|12377.9|0
1610613920000|2021-01-14 08:45:20|12379.26|12379.26|12377.13|12377.13|12379.26|12379.26|12377.13|12377.13|0
1610613930000|2021-01-14 08:45:30|12376.95|12376.95|12380.24|12380.24|12380.83|12380.83|12376.95|12376.95|0
1610613940000|2021-01-14 08:45:40|12380.13|12380.13|12378.67|12378.67|12380.13|12380.13|12377.89|12377.89|0
1610613960000|2021-01-14 08:46:00|12378.45|12378.45|12378.89|12378.89|12378.89|12378.89|12377.75|12377.75|0
1610613970000|2021-01-14 08:46:10|12379.16|12379.16|12379.16|12379.16|12379.16|12379.16|12379.16|12379.16|0
1610613980000|2021-01-14 08:46:20|12378.39|12378.39|12376.71|12376.71|12379.16|12379.16|12376.06|12376.06|0
1610613990000|2021-01-14 08:46:30|12376.79|12376.79|12376.61|12376.61|12376.79|12376.79|12376.61|12376.61|0
1610614000000|2021-01-14 08:46:40|12376.43|12376.43|12376.43|12376.43|12376.43|12376.43|12376.43|12376.43|0
1610614010000|2021-01-14 08:46:50|12374.89|12374.89|12374.11|12374.11|12374.89|12374.89|12374.11|12374.11|0
1610614020000|2021-01-14 08:47:00|12374.89|12374.89|12374.89|12374.89|12374.89|12374.89|12374.89|12374.89|0
1610614040000|2021-01-14 08:47:20|12374.8|12374.8|12373.87|12373.87|12374.8|12374.8|12373.87|12373.87|0
1610614050000|2021-01-14 08:47:30|12373.31|12373.31|12372|12372|12373.31|12373.31|12372|12372|0
1610614060000|2021-01-14 08:47:40|12371.89|12371.89|12371.31|12371.31|12371.89|12371.89|12371.31|12371.31|0
1610614070000|2021-01-14 08:47:50|12370.77|12370.77|12366.74|12366.74|12370.77|12370.77|12366.74|12366.74|0
1610614080000|2021-01-14 08:48:00|12366.88|12366.88|12362.63|12362.63|12366.88|12366.88|12362.46|12362.46|0
1610614090000|2021-01-14 08:48:10|12362.5|12362.5|12362.14|12362.14|12362.8|12362.8|12361.96|12361.96|0
1610614100000|2021-01-14 08:48:20|12362.48|12362.48|12362.48|12362.48|12362.48|12362.48|12362.48|12362.48|0
1610614110000|2021-01-14 08:48:30|12363.07|12363.07|12363.07|12363.07|12363.07|12363.07|12363.07|12363.07|0
1610614120000|2021-01-14 08:48:40|12363.25|12363.25|12362.84|12362.84|12363.38|12363.38|12362.84|12362.84|0
1610614130000|2021-01-14 08:48:50|12358.19|12358.19|12358.19|12358.19|12358.19|12358.19|12358.19|12358.19|0
1610614140000|2021-01-14 08:49:00|12358.81|12358.81|12358.89|12358.89|12358.89|12358.89|12358.81|12358.81|0
1610614160000|2021-01-14 08:49:20|12358.31|12358.31|12355.42|12355.42|12358.31|12358.31|12355.42|12355.42|0
1610614170000|2021-01-14 08:49:30|12356.15|12356.15|12358.78|12358.78|12358.78|12358.78|12356.15|12356.15|0
1610614200000|2021-01-14 08:50:00|12358.51|12358.51|12358|12358|12358.64|12358.64|12357.97|12357.97|0
1610614210000|2021-01-14 08:50:10|12360.32|12360.32|12362.52|12362.52|12363.16|12363.16|12360.32|12360.32|0
1610614220000|2021-01-14 08:50:20|12367.95|12367.95|12367.17|12367.17|12368.72|12368.72|12367.17|12367.17|0
1610614230000|2021-01-14 08:50:30|12368.71|12368.71|12370.15|12370.15|12370.15|12370.15|12368.71|12368.71|0
1610614240000|2021-01-14 08:50:40|12370.41|12370.41|12372.81|12372.81|12373.01|12373.01|12370.41|12370.41|0
1610614250000|2021-01-14 08:50:50|12372.89|12372.89|12373.08|12373.08|12373.85|12373.85|12372.31|12372.31|0
1610614260000|2021-01-14 08:51:00|12372.9|12372.9|12372.39|12372.39|12372.9|12372.9|12372.39|12372.39|0
1610614270000|2021-01-14 08:51:10|12372.18|12372.18|12372.28|12372.28|12372.28|12372.28|12372.18|12372.18|0
1610614280000|2021-01-14 08:51:20|12371.51|12371.51|12373.3|12373.3|12373.51|12373.51|12371.19|12371.19|0
1610614290000|2021-01-14 08:51:30|12371.75|12371.75|12371.32|12371.32|12372.09|12372.09|12371.32|12371.32|0
1610614300000|2021-01-14 08:51:40|12371.87|12371.87|12371.87|12371.87|12371.87|12371.87|12371.87|12371.87|0
1610614310000|2021-01-14 08:51:50|12372.64|12372.64|12374.19|12374.19|12374.19|12374.19|12372.64|12372.64|0
1610614320000|2021-01-14 08:52:00|12374.52|12374.52|12374.68|12374.68|12374.68|12374.68|12374.41|12374.41|0
1610614330000|2021-01-14 08:52:10|12375.27|12375.27|12377.62|12377.62|12377.62|12377.62|12375.27|12375.27|0
1610614340000|2021-01-14 08:52:20|12378.06|12378.06|12378.82|12378.82|12378.82|12378.82|12378.06|12378.06|0
1610614350000|2021-01-14 08:52:30|12379.6|12379.6|12379.74|12379.74|12379.74|12379.74|12379.6|12379.6|0
1610614370000|2021-01-14 08:52:50|12380.06|12380.06|12380.06|12380.06|12380.06|12380.06|12380.06|12380.06|0
1610614380000|2021-01-14 08:53:00|12380.23|12380.23|12377.4|12377.4|12380.5|12380.5|12377.4|12377.4|0
1610614400000|2021-01-14 08:53:20|12377.46|12377.46|12377.58|12377.58|12377.58|12377.58|12377.46|12377.46|0
1610614410000|2021-01-14 08:53:30|12377.14|12377.14|12376.88|12376.88|12377.32|12377.32|12376.88|12376.88|0
1610614430000|2021-01-14 08:53:50|12376.23|12376.23|12376.44|12376.44|12376.44|12376.44|12376.23|12376.23|0
1610614450000|2021-01-14 08:54:10|12376.55|12376.55|12376.55|12376.55|12376.55|12376.55|12376.55|12376.55|0
1610614470000|2021-01-14 08:54:30|12376.28|12376.28|12376.28|12376.28|12376.28|12376.28|12376.28|12376.28|0
1610614480000|2021-01-14 08:54:40|12377.06|12377.06|12377.83|12377.83|12377.83|12377.83|12377.06|12377.06|0
1610614500000|2021-01-14 08:55:00|12377.92|12377.92|12376.07|12376.07|12377.92|12377.92|12376.07|12376.07|0
1610614510000|2021-01-14 08:55:10|12375.85|12375.85|12379.62|12379.62|12379.62|12379.62|12375.85|12375.85|0
1610614520000|2021-01-14 08:55:20|12380.2|12380.2|12379.09|12379.09|12380.2|12380.2|12379.09|12379.09|0
1610614530000|2021-01-14 08:55:30|12379.68|12379.68|12380|12380|12380.21|12380.21|12379.68|12379.68|0
1610614540000|2021-01-14 08:55:40|12380.69|12380.69|12381.33|12381.33|12381.33|12381.33|12380.69|12380.69|0
1610614550000|2021-01-14 08:55:50|12380.85|12380.85|12379.62|12379.62|12380.85|12380.85|12379.62|12379.62|0
1610614560000|2021-01-14 08:56:00|12379.88|12379.88|12379.88|12379.88|12379.88|12379.88|12379.88|12379.88|0
1610614570000|2021-01-14 08:56:10|12379.77|12379.77|12379.77|12379.77|12379.77|12379.77|12379.77|12379.77|0
1610614580000|2021-01-14 08:56:20|12379.67|12379.67|12379.67|12379.67|12379.67|12379.67|12379.67|12379.67|0
1610614590000|2021-01-14 08:56:30|12381.22|12381.22|12381.22|12381.22|12381.22|12381.22|12381.22|12381.22|0
1610614600000|2021-01-14 08:56:40|12382.77|12382.77|12383.27|12383.27|12383.54|12383.54|12382.77|12382.77|0
1610614610000|2021-01-14 08:56:50|12383|12383|12383|12383|12383|12383|12383|12383|0
1610614620000|2021-01-14 08:57:00|12383.07|12383.07|12383.13|12383.13|12383.13|12383.13|12383.07|12383.07|0
1610614630000|2021-01-14 08:57:10|12385.45|12385.45|12386.14|12386.14|12386.14|12386.14|12385.45|12385.45|0
1610614640000|2021-01-14 08:57:20|12387.31|12387.31|12386.58|12386.58|12387.31|12387.31|12386.25|12386.25|0
1610614650000|2021-01-14 08:57:30|12385.94|12385.94|12386.07|12386.07|12386.07|12386.07|12385.29|12385.29|0
1610614660000|2021-01-14 08:57:40|12385.65|12385.65|12385.65|12385.65|12385.65|12385.65|12385.65|12385.65|0
1610614670000|2021-01-14 08:57:50|12384.88|12384.88|12384.88|12384.88|12384.88|12384.88|12384.88|12384.88|0
1610614680000|2021-01-14 08:58:00|12385|12385|12384.88|12384.88|12385|12385|12384.88|12384.88|0
1610614690000|2021-01-14 08:58:10|12385.2|12385.2|12385.2|12385.2|12385.2|12385.2|12385.2|12385.2|0
1610614710000|2021-01-14 08:58:30|12384.12|12384.12|12384.25|12384.25|12384.25|12384.25|12384.12|12384.12|0
1610614720000|2021-01-14 08:58:40|12383.28|12383.28|12383.52|12383.52|12383.52|12383.52|12383.28|12383.28|0
1610614730000|2021-01-14 08:58:50|12383.17|12383.17|12382.71|12382.71|12383.17|12383.17|12382.71|12382.71|0
1610614740000|2021-01-14 08:59:00|12379.96|12379.96|12380.73|12380.73|12383.06|12383.06|12379.96|12379.96|0
1610614750000|2021-01-14 08:59:10|12380.51|12380.51|12378.93|12378.93|12380.51|12380.51|12378.65|12378.65|0
1610614760000|2021-01-14 08:59:20|12378.85|12378.85|12378.85|12378.85|12378.85|12378.85|12378.85|12378.85|0
1610614770000|2021-01-14 08:59:30|12378.98|12378.98|12379.09|12379.09|12379.09|12379.09|12378.98|12378.98|0
1610614780000|2021-01-14 08:59:40|12377.54|12377.54|12377.43|12377.43|12377.54|12377.54|12377.43|12377.43|0
1610614790000|2021-01-14 08:59:50|12377.37|12377.37|12377.37|12377.37|12377.37|12377.37|12377.37|12377.37|0
1610614800000|2021-01-14 09:00:00|12377.59|12377.59|12377.91|12377.91|12377.91|12377.91|12377.47|12377.47|0
1610614810000|2021-01-14 09:00:10|12376.36|12376.36|12376.36|12376.36|12376.36|12376.36|12376.36|12376.36|0
1610614820000|2021-01-14 09:00:20|12376.04|12376.04|12376.04|12376.04|12376.04|12376.04|12376.04|12376.04|0
1610614830000|2021-01-14 09:00:30|12375.6|12375.6|12375.68|12375.68|12375.68|12375.68|12375.46|12375.46|0
1610614840000|2021-01-14 09:00:40|12375.55|12375.55|12374|12374|12376.32|12376.32|12374|12374|0
1610614850000|2021-01-14 09:00:50|12374.14|12374.14|12374.03|12374.03|12374.14|12374.14|12374.03|12374.03|0
1610614860000|2021-01-14 09:01:00|12374.32|12374.32|12374.02|12374.02|12374.74|12374.74|12374.02|12374.02|0
1610614870000|2021-01-14 09:01:10|12374.12|12374.12|12367.11|12367.11|12374.12|12374.12|12366.25|12366.25|0
1610614880000|2021-01-14 09:01:20|12366.84|12366.84|12366.84|12366.84|12366.84|12366.84|12366.84|12366.84|0
1610614900000|2021-01-14 09:01:40|12366.95|12366.95|12366.84|12366.84|12366.95|12366.95|12366.84|12366.84|0
1610614910000|2021-01-14 09:01:50|12366.07|12366.07|12366.07|12366.07|12366.07|12366.07|12366.07|12366.07|0
1610614920000|2021-01-14 09:02:00|12365.29|12365.29|12365.29|12365.29|12365.29|12365.29|12365.29|12365.29|0
1610614930000|2021-01-14 09:02:10|12365.02|12365.02|12365.02|12365.02|12365.02|12365.02|12365.02|12365.02|0
1610614940000|2021-01-14 09:02:20|12365.13|12365.13|12364.81|12364.81|12366.57|12366.57|12364.81|12364.81|0
1610614950000|2021-01-14 09:02:30|12365.03|12365.03|12365.36|12365.36|12365.8|12365.8|12365.03|12365.03|0
1610614960000|2021-01-14 09:02:40|12364.05|12364.05|12362.89|12362.89|12364.05|12364.05|12362.89|12362.89|0
1610614970000|2021-01-14 09:02:50|12363.48|12363.48|12362.57|12362.57|12363.48|12363.48|12362.57|12362.57|0
1610614980000|2021-01-14 09:03:00|12361.93|12361.93|12360.82|12360.82|12361.93|12361.93|12360.82|12360.82|0
1610614990000|2021-01-14 09:03:10|12361.86|12361.86|12361.86|12361.86|12361.86|12361.86|12361.86|12361.86|0
1610615000000|2021-01-14 09:03:20|12361.78|12361.78|12361.78|12361.78|12361.78|12361.78|12361.78|12361.78|0
1610615010000|2021-01-14 09:03:30|12361.51|12361.51|12361.51|12361.51|12361.51|12361.51|12361.51|12361.51|0
1610615020000|2021-01-14 09:03:40|12362.05|12362.05|12362.05|12362.05|12362.71|12362.71|12362.05|12362.05|0
1610615040000|2021-01-14 09:04:00|12361.87|12361.87|12363.89|12363.89|12363.89|12363.89|12361.87|12361.87|0
1610615050000|2021-01-14 09:04:10|12363.41|12363.41|12364.59|12364.59|12365.14|12365.14|12363.41|12363.41|0
1610615060000|2021-01-14 09:04:20|12363.81|12363.81|12366.14|12366.14|12366.36|12366.36|12363.81|12363.81|0
1610615070000|2021-01-14 09:04:30|12366.46|12366.46|12366.46|12366.46|12366.46|12366.46|12366.46|12366.46|0
1610615080000|2021-01-14 09:04:40|12366.2|12366.2|12365.19|12365.19|12366.2|12366.2|12365.19|12365.19|0
1610615090000|2021-01-14 09:04:50|12365.28|12365.28|12365.28|12365.28|12365.28|12365.28|12365.28|12365.28|0
1610615100000|2021-01-14 09:05:00|12367.62|12367.62|12368.21|12368.21|12368.21|12368.21|12367.62|12367.62|0
1610615120000|2021-01-14 09:05:20|12368.98|12368.98|12369.54|12369.54|12369.79|12369.79|12368.98|12368.98|0
1610615130000|2021-01-14 09:05:30|12369.41|12369.41|12368.41|12368.41|12369.41|12369.41|12368.41|12368.41|0
1610615140000|2021-01-14 09:05:40|12368.3|12368.3|12367.52|12367.52|12368.3|12368.3|12367.52|12367.52|0
1610615160000|2021-01-14 09:06:00|12367.65|12367.65|12367.72|12367.72|12368.31|12368.31|12367.65|12367.65|0
1610615170000|2021-01-14 09:06:10|12367.85|12367.85|12364.48|12364.48|12367.85|12367.85|12364.48|12364.48|0
1610615180000|2021-01-14 09:06:20|12363.87|12363.87|12363.87|12363.87|12363.87|12363.87|12363.87|12363.87|0
1610615190000|2021-01-14 09:06:30|12363.8|12363.8|12363.7|12363.7|12363.8|12363.8|12363.7|12363.7|0
1610615200000|2021-01-14 09:06:40|12363.25|12363.25|12362.99|12362.99|12363.25|12363.25|12362.99|12362.99|0
1610615210000|2021-01-14 09:06:50|12362.43|12362.43|12362.11|12362.11|12362.43|12362.43|12362.11|12362.11|0
1610615220000|2021-01-14 09:07:00|12361.89|12361.89|12361.48|12361.48|12361.89|12361.89|12361.48|12361.48|0
1610615240000|2021-01-14 09:07:20|12360.94|12360.94|12361.05|12361.05|12361.16|12361.16|12360.94|12360.94|0
1610615250000|2021-01-14 09:07:30|12360.88|12360.88|12360.79|12360.79|12360.88|12360.88|12360.79|12360.79|0
1610615270000|2021-01-14 09:07:50|12360.1|12360.1|12355.45|12355.45|12360.1|12360.1|12355.45|12355.45|0
1610615290000|2021-01-14 09:08:10|12353.12|12353.12|12352.35|12352.35|12353.12|12353.12|12352.35|12352.35|0
1610615300000|2021-01-14 09:08:20|12352.01|12352.01|12349.57|12349.57|12352.01|12352.01|12349.57|12349.57|0
1610615310000|2021-01-14 09:08:30|12349.74|12349.74|12348.32|12348.32|12349.74|12349.74|12348.32|12348.32|0
1610615320000|2021-01-14 09:08:40|12348.59|12348.59|12348.59|12348.59|12348.59|12348.59|12348.59|12348.59|0
1610615340000|2021-01-14 09:09:00|12347.04|12347.04|12348.41|12348.41|12348.59|12348.59|12347.04|12347.04|0
1610615370000|2021-01-14 09:09:30|12349|12349|12349.1|12349.1|12349.1|12349.1|12349|12349|0
1610615380000|2021-01-14 09:09:40|12347.56|12347.56|12347.56|12347.56|12347.56|12347.56|12346.78|12346.78|0
1610615390000|2021-01-14 09:09:50|12346.78|12346.78|12350.65|12350.65|12350.65|12350.65|12346.78|12346.78|0
1610615400000|2021-01-14 09:10:00|12350.79|12350.79|12349.27|12349.27|12351.59|12351.59|12349.27|12349.27|0
1610615410000|2021-01-14 09:10:10|12348.91|12348.91|12348.74|12348.74|12348.91|12348.91|12348.74|12348.74|0
1610615430000|2021-01-14 09:10:30|12349.51|12349.51|12352.5|12352.5|12352.5|12352.5|12349.51|12349.51|0
1610615440000|2021-01-14 09:10:40|12351.72|12351.72|12351.47|12351.47|12351.72|12351.72|12351.47|12351.47|0
1610615450000|2021-01-14 09:10:50|12352.11|12352.11|12352.01|12352.01|12352.11|12352.11|12352.01|12352.01|0
1610615460000|2021-01-14 09:11:00|12351.9|12351.9|12351.9|12351.9|12351.9|12351.9|12351.9|12351.9|0
1610615470000|2021-01-14 09:11:10|12352.44|12352.44|12352.44|12352.44|12352.44|12352.44|12352.44|12352.44|0
1610615480000|2021-01-14 09:11:20|12352.54|12352.54|12352.69|12352.69|12353.13|12353.13|12352.44|12352.44|0
1610615510000|2021-01-14 09:11:50|12352.78|12352.78|12350.45|12350.45|12352.78|12352.78|12350.45|12350.45|0
1610615520000|2021-01-14 09:12:00|12350.1|12350.1|12350.1|12350.1|12350.1|12350.1|12350.1|12350.1|0
1610615550000|2021-01-14 09:12:30|12348.56|12348.56|12348.23|12348.23|12348.56|12348.56|12348.23|12348.23|0
1610615560000|2021-01-14 09:12:40|12348.51|12348.51|12350.55|12350.55|12350.55|12350.55|12348.51|12348.51|0
1610615580000|2021-01-14 09:13:00|12351.32|12351.32|12353.44|12353.44|12353.44|12353.44|12351.32|12351.32|0
1610615590000|2021-01-14 09:13:10|12353.66|12353.66|12353.66|12353.66|12353.66|12353.66|12353.66|12353.66|0
1610615600000|2021-01-14 09:13:20|12353.39|12353.39|12353.39|12353.39|12353.39|12353.39|12353.39|12353.39|0
1610615610000|2021-01-14 09:13:30|12353.64|12353.64|12353.83|12353.83|12353.83|12353.83|12353.64|12353.64|0
1610615620000|2021-01-14 09:13:40|12353.64|12353.64|12355.19|12355.19|12355.19|12355.19|12353.64|12353.64|0
1610615640000|2021-01-14 09:14:00|12354.84|12354.84|12354.84|12354.84|12354.84|12354.84|12354.84|12354.84|0
1610615670000|2021-01-14 09:14:30|12354.52|12354.52|12352.39|12352.39|12354.52|12354.52|12352.39|12352.39|0
1610615680000|2021-01-14 09:14:40|12352.13|12352.13|12352.26|12352.26|12352.26|12352.26|12351.99|12351.99|0
1610615690000|2021-01-14 09:14:50|12352.48|12352.48|12352.7|12352.7|12352.7|12352.7|12352.48|12352.48|0
1610615710000|2021-01-14 09:15:10|12352.76|12352.76|12352.87|12352.87|12352.87|12352.87|12352.76|12352.76|0
1610615720000|2021-01-14 09:15:20|12354.42|12354.42|12354.42|12354.42|12354.42|12354.42|12354.42|12354.42|0
1610615730000|2021-01-14 09:15:30|12355.2|12355.2|12355.91|12355.91|12355.97|12355.97|12355.2|12355.2|0
1610615740000|2021-01-14 09:15:40|12356.02|12356.02|12356.19|12356.19|12356.3|12356.3|12356.02|12356.02|0
1610615750000|2021-01-14 09:15:50|12356.05|12356.05|12356.05|12356.05|12356.05|12356.05|12356.05|12356.05|0
1610615760000|2021-01-14 09:16:00|12355.28|12355.28|12355.28|12355.28|12355.28|12355.28|12355.28|12355.28|0
1610615770000|2021-01-14 09:16:10|12355.39|12355.39|12355.89|12355.89|12355.89|12355.89|12355.39|12355.39|0
1610615780000|2021-01-14 09:16:20|12355.78|12355.78|12354.68|12354.68|12355.78|12355.78|12354.68|12354.68|0
1610615790000|2021-01-14 09:16:30|12354.79|12354.79|12354.79|12354.79|12354.79|12354.79|12354.79|12354.79|0
1610615800000|2021-01-14 09:16:40|12354.93|12354.93|12355.59|12355.59|12355.59|12355.59|12354.82|12354.82|0
1610615810000|2021-01-14 09:16:50|12356.37|12356.37|12356.71|12356.71|12356.71|12356.71|12356.37|12356.37|0
1610615820000|2021-01-14 09:17:00|12356.93|12356.93|12358.8|12358.8|12358.8|12358.8|12356.93|12356.93|0
1610615830000|2021-01-14 09:17:10|12359.38|12359.38|12359.74|12359.74|12360.05|12360.05|12359.38|12359.38|0
1610615840000|2021-01-14 09:17:20|12360.01|12360.01|12361.49|12361.49|12361.49|12361.49|12360.01|12360.01|0
1610615850000|2021-01-14 09:17:30|12362.08|12362.08|12362.08|12362.08|12362.08|12362.08|12362.08|12362.08|0
1610615860000|2021-01-14 09:17:40|12362.14|12362.14|12365.56|12365.56|12366.15|12366.15|12362.14|12362.14|0
1610615870000|2021-01-14 09:17:50|12364.79|12364.79|12367.11|12367.11|12367.11|12367.11|12364.79|12364.79|0
1610615880000|2021-01-14 09:18:00|12366.79|12366.79|12364.39|12364.39|12366.79|12366.79|12364.39|12364.39|0
1610615890000|2021-01-14 09:18:10|12365.16|12365.16|12365.16|12365.16|12365.16|12365.16|12365.16|12365.16|0
1610615900000|2021-01-14 09:18:20|12365.1|12365.1|12365.1|12365.1|12365.1|12365.1|12365.1|12365.1|0
1610615910000|2021-01-14 09:18:30|12365.54|12365.54|12366.25|12366.25|12366.25|12366.25|12365.54|12365.54|0
1610615920000|2021-01-14 09:18:40|12366.34|12366.34|12365.89|12365.89|12366.67|12366.67|12365.12|12365.12|0
1610615930000|2021-01-14 09:18:50|12365.95|12365.95|12365.95|12365.95|12366.73|12366.73|12365.95|12365.95|0
1610615940000|2021-01-14 09:19:00|12366.54|12366.54|12368.86|12368.86|12368.86|12368.86|12366.54|12366.54|0
1610615960000|2021-01-14 09:19:20|12369.11|12369.11|12368.45|12368.45|12369.11|12369.11|12368.34|12368.34|0
1610615980000|2021-01-14 09:19:40|12370|12370|12369.33|12369.33|12370.12|12370.12|12369.33|12369.33|0
1610615990000|2021-01-14 09:19:50|12369.27|12369.27|12369.32|12369.32|12369.72|12369.72|12368.95|12368.95|0
1610616000000|2021-01-14 09:20:00|12369.42|12369.42|12366.2|12366.2|12369.42|12369.42|12366.2|12366.2|0
1610616010000|2021-01-14 09:20:10|12366.13|12366.13|12366.13|12366.13|12366.13|12366.13|12366.13|12366.13|0
1610616020000|2021-01-14 09:20:20|12366.79|12366.79|12366.68|12366.68|12366.79|12366.79|12366.68|12366.68|0
1610616030000|2021-01-14 09:20:30|12363.58|12363.58|12363.14|12363.14|12363.58|12363.58|12363.14|12363.14|0
1610616040000|2021-01-14 09:20:40|12362.92|12362.92|12362.89|12362.89|12362.92|12362.92|12362.7|12362.7|0
1610616060000|2021-01-14 09:21:00|12363.2|12363.2|12363.8|12363.8|12363.8|12363.8|12363.2|12363.2|0
1610616070000|2021-01-14 09:21:10|12363.52|12363.52|12363.24|12363.24|12363.52|12363.52|12363.24|12363.24|0
1610616080000|2021-01-14 09:21:20|12363.38|12363.38|12363.11|12363.11|12363.38|12363.38|12363.11|12363.11|0
1610616100000|2021-01-14 09:21:40|12363|12363|12362.47|12362.47|12363.35|12363.35|12362.47|12362.47|0
1610616110000|2021-01-14 09:21:50|12362.59|12362.59|12364.46|12364.46|12364.46|12364.46|12362.59|12362.59|0
1610616120000|2021-01-14 09:22:00|12364.52|12364.52|12364.21|12364.21|12364.52|12364.52|12364.21|12364.21|0
1610616140000|2021-01-14 09:22:20|12363.43|12363.43|12363.43|12363.43|12363.43|12363.43|12363.43|12363.43|0
1610616150000|2021-01-14 09:22:30|12363.33|12363.33|12364.12|12364.12|12364.22|12364.22|12363.33|12363.33|0
1610616170000|2021-01-14 09:22:50|12363.96|12363.96|12364.22|12364.22|12364.22|12364.22|12363.96|12363.96|0
1610616180000|2021-01-14 09:23:00|12364.16|12364.16|12363.46|12363.46|12364.16|12364.16|12363.46|12363.46|0
1610616190000|2021-01-14 09:23:10|12362.68|12362.68|12362.68|12362.68|12362.68|12362.68|12362.68|12362.68|0
1610616200000|2021-01-14 09:23:20|12362.36|12362.36|12362.36|12362.36|12362.36|12362.36|12362.36|12362.36|0
1610616210000|2021-01-14 09:23:30|12362.24|12362.24|12362.24|12362.24|12362.24|12362.24|12362.24|12362.24|0
1610616220000|2021-01-14 09:23:40|12362.12|12362.12|12362.12|12362.12|12362.12|12362.12|12362.12|12362.12|0
1610616230000|2021-01-14 09:23:50|12362.44|12362.44|12362.44|12362.44|12362.44|12362.44|12362.44|12362.44|0
1610616240000|2021-01-14 09:24:00|12363.81|12363.81|12364.2|12364.2|12364.38|12364.38|12363.81|12363.81|0
1610616250000|2021-01-14 09:24:10|12364.45|12364.45|12365.8|12365.8|12366.15|12366.15|12364.45|12364.45|0
1610616270000|2021-01-14 09:24:30|12365.69|12365.69|12366.01|12366.01|12366.01|12366.01|12364.92|12364.92|0
1610616280000|2021-01-14 09:24:40|12366.5|12366.5|12365.41|12365.41|12366.5|12366.5|12364.95|12364.95|0
1610616300000|2021-01-14 09:25:00|12365.6|12365.6|12366.61|12366.61|12366.61|12366.61|12365.6|12365.6|0
1610616310000|2021-01-14 09:25:10|12366.5|12366.5|12368.05|12368.05|12368.05|12368.05|12366.5|12366.5|0
1610616320000|2021-01-14 09:25:20|12367.94|12367.94|12367.66|12367.66|12368.16|12368.16|12367.66|12367.66|0
1610616330000|2021-01-14 09:25:30|12368.36|12368.36|12367.21|12367.21|12368.36|12368.36|12367.21|12367.21|0
1610616340000|2021-01-14 09:25:40|12367.09|12367.09|12366.75|12366.75|12367.09|12367.09|12366.63|12366.63|0
1610616350000|2021-01-14 09:25:50|12366.65|12366.65|12366.43|12366.43|12366.65|12366.65|12366.43|12366.43|0
1610616360000|2021-01-14 09:26:00|12366.61|12366.61|12368.42|12368.42|12368.42|12368.42|12366.61|12366.61|0
1610616370000|2021-01-14 09:26:10|12368.69|12368.69|12368.1|12368.1|12368.91|12368.91|12368.1|12368.1|0
1610616390000|2021-01-14 09:26:30|12368.43|12368.43|12368.43|12368.43|12368.43|12368.43|12368.43|12368.43|0
1610616400000|2021-01-14 09:26:40|12367.84|12367.84|12368.42|12368.42|12368.42|12368.42|12367.84|12367.84|0
1610616410000|2021-01-14 09:26:50|12369.11|12369.11|12369.65|12369.65|12369.77|12369.77|12369.11|12369.11|0
1610616430000|2021-01-14 09:27:10|12369.33|12369.33|12369.33|12369.33|12369.33|12369.33|12369.33|12369.33|0
1610616440000|2021-01-14 09:27:20|12369.67|12369.67|12369.76|12369.76|12369.76|12369.76|12369.67|12369.67|0
1610616450000|2021-01-14 09:27:30|12369.92|12369.92|12369.92|12369.92|12369.92|12369.92|12369.92|12369.92|0
1610616460000|2021-01-14 09:27:40|12371.47|12371.47|12372.25|12372.25|12372.25|12372.25|12371.47|12371.47|0
1610616470000|2021-01-14 09:27:50|12371.98|12371.98|12371.98|12371.98|12371.98|12371.98|12371.98|12371.98|0
1610616480000|2021-01-14 09:28:00|12370.43|12370.43|12370.37|12370.37|12370.43|12370.43|12370.37|12370.37|0
1610616490000|2021-01-14 09:28:10|12370.1|12370.1|12370.1|12370.1|12370.1|12370.1|12370.1|12370.1|0
1610616500000|2021-01-14 09:28:20|12370.04|12370.04|12371.16|12371.16|12371.16|12371.16|12369.85|12369.85|0
1610616510000|2021-01-14 09:28:30|12371.05|12371.05|12371.38|12371.38|12371.38|12371.38|12371.05|12371.05|0
1610616520000|2021-01-14 09:28:40|12372.55|12372.55|12373.31|12373.31|12373.31|12373.31|12372.55|12372.55|0
1610616530000|2021-01-14 09:28:50|12373.04|12373.04|12373.46|12373.46|12373.46|12373.46|12373.04|12373.04|0
1610616540000|2021-01-14 09:29:00|12373.52|12373.52|12372.77|12372.77|12373.99|12373.99|12372.77|12372.77|0
1610616550000|2021-01-14 09:29:10|12372.55|12372.55|12373.09|12373.09|12373.09|12373.09|12372.55|12372.55|0
1610616560000|2021-01-14 09:29:20|12373.2|12373.2|12373.2|12373.2|12373.2|12373.2|12372.42|12372.42|0
1610616570000|2021-01-14 09:29:30|12373.01|12373.01|12373.01|12373.01|12373.01|12373.01|12373.01|12373.01|0
1610616580000|2021-01-14 09:29:40|12370.67|12370.67|12370.67|12370.67|12370.67|12370.67|12370.67|12370.67|0
1610616590000|2021-01-14 09:29:50|12370.94|12370.94|12371.16|12371.16|12371.16|12371.16|12370.94|12370.94|0
1610616600000|2021-01-14 09:30:00|12371.38|12371.38|12371.7|12371.7|12371.7|12371.7|12371.26|12371.26|0
1610616610000|2021-01-14 09:30:10|12372.15|12372.15|12373.23|12373.23|12373.41|12373.41|12372.15|12372.15|0
1610616620000|2021-01-14 09:30:20|12373.42|12373.42|12373.9|12373.9|12373.9|12373.9|12373.3|12373.3|0
1610616650000|2021-01-14 09:30:50|12373.58|12373.58|12373.58|12373.58|12373.58|12373.58|12373.58|12373.58|0
1610616660000|2021-01-14 09:31:00|12373.9|12373.9|12372.9|12372.9|12373.9|12373.9|12371.3|12371.3|0
1610616670000|2021-01-14 09:31:10|12372.67|12372.67|12373|12373|12373|12373|12372.67|12372.67|0
1610616680000|2021-01-14 09:31:20|12372.41|12372.41|12374.47|12374.47|12374.47|12374.47|12372.41|12372.41|0
1610616690000|2021-01-14 09:31:30|12375|12375|12374.73|12374.73|12375|12375|12374.73|12374.73|0
1610616700000|2021-01-14 09:31:40|12373.19|12373.19|12373.19|12373.19|12373.19|12373.19|12373.19|12373.19|0
1610616710000|2021-01-14 09:31:50|12372.6|12372.6|12372.83|12372.83|12372.83|12372.83|12372.48|12372.48|0
1610616720000|2021-01-14 09:32:00|12372.19|12372.19|12372.22|12372.22|12373.43|12373.43|12371.88|12371.88|0
1610616730000|2021-01-14 09:32:10|12372.11|12372.11|12370.66|12370.66|12372.11|12372.11|12370.22|12370.22|0
1610616740000|2021-01-14 09:32:20|12370.44|12370.44|12370.44|12370.44|12370.44|12370.44|12370.44|12370.44|0
1610616750000|2021-01-14 09:32:30|12370.38|12370.38|12370.38|12370.38|12370.38|12370.38|12370.38|12370.38|0
1610616760000|2021-01-14 09:32:40|12371.15|12371.15|12371.15|12371.15|12371.15|12371.15|12371.15|12371.15|0
1610616770000|2021-01-14 09:32:50|12370.38|12370.38|12370.38|12370.38|12370.38|12370.38|12370.38|12370.38|0
1610616780000|2021-01-14 09:33:00|12370.19|12370.19|12370.41|12370.41|12370.41|12370.41|12370.19|12370.19|0
1610616790000|2021-01-14 09:33:10|12371.84|12371.84|12373.76|12373.76|12373.76|12373.76|12371.84|12371.84|0
1610616800000|2021-01-14 09:33:20|12374.08|12374.08|12377.35|12377.35|12377.35|12377.35|12374.08|12374.08|0
1610616810000|2021-01-14 09:33:30|12377.67|12377.67|12381.21|12381.21|12381.49|12381.49|12377.67|12377.67|0
1610616830000|2021-01-14 09:33:50|12381.12|12381.12|12381.12|12381.12|12381.12|12381.12|12381.12|12381.12|0
1610616840000|2021-01-14 09:34:00|12381|12381|12381|12381|12381|12381|12381|12381|0
1610616850000|2021-01-14 09:34:10|12381.11|12381.11|12380.96|12380.96|12381.74|12381.74|12380.96|12380.96|0
1610616860000|2021-01-14 09:34:20|12380.78|12380.78|12380.78|12380.78|12380.78|12380.78|12380.78|12380.78|0
1610616870000|2021-01-14 09:34:30|12380.92|12380.92|12380.92|12380.92|12380.92|12380.92|12380.92|12380.92|0
1610616890000|2021-01-14 09:34:50|12379.88|12379.88|12379.88|12379.88|12379.88|12379.88|12379.88|12379.88|0
1610616900000|2021-01-14 09:35:00|12379.51|12379.51|12379.44|12379.44|12379.51|12379.51|12379.44|12379.44|0
1610616910000|2021-01-14 09:35:10|12380.22|12380.22|12380.22|12380.22|12380.22|12380.22|12380.22|12380.22|0
1610616920000|2021-01-14 09:35:20|12380.53|12380.53|12379.76|12379.76|12380.53|12380.53|12379.76|12379.76|0
1610616930000|2021-01-14 09:35:30|12380.2|12380.2|12380.18|12380.18|12380.2|12380.2|12379.87|12379.87|0
1610616960000|2021-01-14 09:36:00|12380.76|12380.76|12381.35|12381.35|12381.35|12381.35|12380.76|12380.76|0
1610616970000|2021-01-14 09:36:10|12381.46|12381.46|12381.46|12381.46|12381.46|12381.46|12381.46|12381.46|0
1610616980000|2021-01-14 09:36:20|12381.6|12381.6|12381.6|12381.6|12381.6|12381.6|12381.6|12381.6|0
1610617000000|2021-01-14 09:36:40|12381.82|12381.82|12383.81|12383.81|12383.92|12383.92|12381.82|12381.82|0
1610617010000|2021-01-14 09:36:50|12384.24|12384.24|12384.03|12384.03|12385.26|12385.26|12384.03|12384.03|0
1610617020000|2021-01-14 09:37:00|12382.85|12382.85|12383.13|12383.13|12383.13|12383.13|12382.85|12382.85|0
1610617040000|2021-01-14 09:37:20|12383.02|12383.02|12382.96|12382.96|12383.02|12383.02|12382.96|12382.96|0
1610617050000|2021-01-14 09:37:30|12383.29|12383.29|12383.29|12383.29|12383.29|12383.29|12383.29|12383.29|0
1610617060000|2021-01-14 09:37:40|12383.11|12383.11|12383.88|12383.88|12383.88|12383.88|12383.11|12383.11|0
1610617080000|2021-01-14 09:38:00|12384.1|12384.1|12384.1|12384.1|12384.1|12384.1|12383.99|12383.99|0
1610617090000|2021-01-14 09:38:10|12384.64|12384.64|12384.88|12384.88|12385.36|12385.36|12384.64|12384.64|0
1610617100000|2021-01-14 09:38:20|12384.11|12384.11|12384.11|12384.11|12384.11|12384.11|12384.11|12384.11|0
1610617110000|2021-01-14 09:38:30|12383.23|12383.23|12382.34|12382.34|12383.23|12383.23|12382.29|12382.29|0
1610617130000|2021-01-14 09:38:50|12382.48|12382.48|12382.76|12382.76|12383.45|12383.45|12382.48|12382.48|0
1610617140000|2021-01-14 09:39:00|12382.94|12382.94|12383.63|12383.63|12383.63|12383.63|12382.94|12382.94|0
1610617160000|2021-01-14 09:39:20|12383.81|12383.81|12384.1|12384.1|12384.1|12384.1|12383.81|12383.81|0
1610617170000|2021-01-14 09:39:30|12384.33|12384.33|12381.87|12381.87|12387.2|12387.2|12381.87|12381.87|0
1610617180000|2021-01-14 09:39:40|12381.66|12381.66|12375.17|12375.17|12381.66|12381.66|12375.17|12375.17|0
1610617200000|2021-01-14 09:40:00|12375.35|12375.35|12375.35|12375.35|12375.35|12375.35|12375.35|12375.35|0
1610617210000|2021-01-14 09:40:10|12375.7|12375.7|12375.01|12375.01|12375.79|12375.79|12375.01|12375.01|0
1610617220000|2021-01-14 09:40:20|12375.08|12375.08|12375.08|12375.08|12375.08|12375.08|12375.08|12375.08|0
1610617230000|2021-01-14 09:40:30|12375.29|12375.29|12374.3|12374.3|12375.29|12375.29|12374.3|12374.3|0
1610617240000|2021-01-14 09:40:40|12373.94|12373.94|12377.3|12377.3|12377.3|12377.3|12373.75|12373.75|0
1610617250000|2021-01-14 09:40:50|12377.43|12377.43|12377.43|12377.43|12377.43|12377.43|12377.43|12377.43|0
1610617260000|2021-01-14 09:41:00|12377.49|12377.49|12379.04|12379.04|12379.04|12379.04|12377.49|12377.49|0
1610617270000|2021-01-14 09:41:10|12378.95|12378.95|12382.24|12382.24|12382.68|12382.68|12378.95|12378.95|0
1610617280000|2021-01-14 09:41:20|12382.12|12382.12|12381.74|12381.74|12382.12|12382.12|12381.21|12381.21|0
1610617290000|2021-01-14 09:41:30|12382.01|12382.01|12380.22|12380.22|12382.01|12382.01|12380.22|12380.22|0
1610617310000|2021-01-14 09:41:50|12378.67|12378.67|12377.9|12377.9|12378.67|12378.67|12377.9|12377.9|0
1610617320000|2021-01-14 09:42:00|12378.22|12378.22|12375.47|12375.47|12378.22|12378.22|12375.47|12375.47|0
1610617330000|2021-01-14 09:42:10|12375.34|12375.34|12378.31|12378.31|12378.31|12378.31|12375.34|12375.34|0
1610617340000|2021-01-14 09:42:20|12379.48|12379.48|12377.28|12377.28|12379.48|12379.48|12377.03|12377.03|0
1610617350000|2021-01-14 09:42:30|12378.83|12378.83|12376.91|12376.91|12378.83|12378.83|12376.91|12376.91|0
1610617360000|2021-01-14 09:42:40|12376.8|12376.8|12376.8|12376.8|12376.8|12376.8|12376.8|12376.8|0
1610617370000|2021-01-14 09:42:50|12376.99|12376.99|12379.27|12379.27|12379.38|12379.38|12376.99|12376.99|0
1610617390000|2021-01-14 09:43:10|12377.72|12377.72|12378.5|12378.5|12378.5|12378.5|12377.72|12377.72|0
1610617400000|2021-01-14 09:43:20|12377.72|12377.72|12378.22|12378.22|12378.5|12378.5|12377.72|12377.72|0
1610617410000|2021-01-14 09:43:30|12377.41|12377.41|12379.28|12379.28|12379.28|12379.28|12377.41|12377.41|0
1610617420000|2021-01-14 09:43:40|12376.96|12376.96|12377.18|12377.18|12377.18|12377.18|12376.96|12376.96|0
1610617430000|2021-01-14 09:43:50|12376.85|12376.85|12376.85|12376.85|12376.85|12376.85|12376.85|12376.85|0
1610617440000|2021-01-14 09:44:00|12376.96|12376.96|12377.7|12377.7|12379.28|12379.28|12376.96|12376.96|0
1610617450000|2021-01-14 09:44:10|12377.58|12377.58|12376.15|12376.15|12377.7|12377.7|12376.15|12376.15|0
1610617460000|2021-01-14 09:44:20|12375.71|12375.71|12374.62|12374.62|12375.71|12375.71|12374.51|12374.51|0
1610617470000|2021-01-14 09:44:30|12374.29|12374.29|12374.86|12374.86|12375.02|12375.02|12373.98|12373.98|0
1610617480000|2021-01-14 09:44:40|12374.54|12374.54|12374.82|12374.82|12374.82|12374.82|12374.05|12374.05|0
1610617490000|2021-01-14 09:44:50|12375.6|12375.6|12375.47|12375.47|12375.6|12375.6|12375.47|12375.47|0
1610617500000|2021-01-14 09:45:00|12375.03|12375.03|12374.5|12374.5|12375.03|12375.03|12374.25|12374.25|0
1610617510000|2021-01-14 09:45:10|12374.77|12374.77|12373.59|12373.59|12375.24|12375.24|12373.59|12373.59|0
1610617520000|2021-01-14 09:45:20|12373.76|12373.76|12373.66|12373.66|12373.87|12373.87|12373.66|12373.66|0
1610617530000|2021-01-14 09:45:30|12373.39|12373.39|12373.12|12373.12|12373.39|12373.39|12373.12|12373.12|0
1610617540000|2021-01-14 09:45:40|12373.28|12373.28|12373.5|12373.5|12373.5|12373.5|12373.28|12373.28|0
1610617550000|2021-01-14 09:45:50|12374.03|12374.03|12373.83|12373.83|12374.36|12374.36|12373.83|12373.83|0
1610617560000|2021-01-14 09:46:00|12373.93|12373.93|12378.79|12378.79|12378.93|12378.93|12373.93|12373.93|0
1610617570000|2021-01-14 09:46:10|12378.68|12378.68|12380.8|12380.8|12380.8|12380.8|12378.05|12378.05|0
1610617580000|2021-01-14 09:46:20|12380.69|12380.69|12381.09|12381.09|12381.86|12381.86|12380.51|12380.51|0
1610617590000|2021-01-14 09:46:30|12381.36|12381.36|12380.53|12380.53|12382.13|12382.13|12380.41|12380.41|0
1610617600000|2021-01-14 09:46:40|12380.42|12380.42|12379.61|12379.61|12380.42|12380.42|12378.18|12378.18|0
1610617610000|2021-01-14 09:46:50|12379.72|12379.72|12379.62|12379.62|12379.78|12379.78|12379.62|12379.62|0
1610617620000|2021-01-14 09:47:00|12380.4|12380.4|12380.1|12380.1|12380.46|12380.46|12380.1|12380.1|0
1610617630000|2021-01-14 09:47:10|12379.77|12379.77|12380.25|12380.25|12380.25|12380.25|12379.66|12379.66|0
1610617640000|2021-01-14 09:47:20|12380.11|12380.11|12380.53|12380.53|12380.53|12380.53|12379.97|12379.97|0
1610617660000|2021-01-14 09:47:40|12379.76|12379.76|12379.47|12379.47|12379.76|12379.76|12379.41|12379.41|0
1610617670000|2021-01-14 09:47:50|12381.02|12381.02|12380.79|12380.79|12381.16|12381.16|12380.68|12380.68|0
1610617680000|2021-01-14 09:48:00|12380.68|12380.68|12379.55|12379.55|12380.68|12380.68|12379.55|12379.55|0
1610617690000|2021-01-14 09:48:10|12379.73|12379.73|12379.73|12379.73|12379.73|12379.73|12379.73|12379.73|0
1610617700000|2021-01-14 09:48:20|12380.08|12380.08|12380.14|12380.14|12380.14|12380.14|12380.08|12380.08|0
1610617710000|2021-01-14 09:48:30|12379.37|12379.37|12378.59|12378.59|12379.37|12379.37|12378.59|12378.59|0
1610617730000|2021-01-14 09:48:50|12378.94|12378.94|12379.03|12379.03|12379.03|12379.03|12378.94|12378.94|0
1610617740000|2021-01-14 09:49:00|12380.07|12380.07|12380.07|12380.07|12380.07|12380.07|12380.07|12380.07|0
1610617760000|2021-01-14 09:49:20|12380.17|12380.17|12379.87|12379.87|12380.17|12380.17|12379.87|12379.87|0
1610617770000|2021-01-14 09:49:30|12380.23|12380.23|12380.07|12380.07|12380.37|12380.37|12380.07|12380.07|0
1610617780000|2021-01-14 09:49:40|12380.13|12380.13|12380.43|12380.43|12380.43|12380.43|12379.84|12379.84|0
1610617790000|2021-01-14 09:49:50|12380.64|12380.64|12381.19|12381.19|12381.19|12381.19|12380.64|12380.64|0
1610617800000|2021-01-14 09:50:00|12380.55|12380.55|12381.77|12381.77|12381.77|12381.77|12380.55|12380.55|0
1610617810000|2021-01-14 09:50:10|12382.04|12382.04|12381.86|12381.86|12382.04|12382.04|12381.77|12381.77|0
1610617820000|2021-01-14 09:50:20|12381.76|12381.76|12381.76|12381.76|12381.76|12381.76|12381.76|12381.76|0
1610617850000|2021-01-14 09:50:50|12382.34|12382.34|12382.34|12382.34|12382.34|12382.34|12382.34|12382.34|0
1610617860000|2021-01-14 09:51:00|12382.47|12382.47|12382.59|12382.59|12382.59|12382.59|12382.47|12382.47|0
1610617870000|2021-01-14 09:51:10|12383.24|12383.24|12383.24|12383.24|12383.24|12383.24|12383.24|12383.24|0
1610617890000|2021-01-14 09:51:30|12383.57|12383.57|12383.57|12383.57|12383.57|12383.57|12383.57|12383.57|0
1610617910000|2021-01-14 09:51:50|12383.89|12383.89|12384.22|12384.22|12384.22|12384.22|12383.89|12383.89|0
1610617920000|2021-01-14 09:52:00|12384.28|12384.28|12383.93|12383.93|12384.28|12384.28|12383.93|12383.93|0
1610617930000|2021-01-14 09:52:10|12383.71|12383.71|12383|12383|12383.71|12383.71|12382.81|12382.81|0
1610617940000|2021-01-14 09:52:20|12383.22|12383.22|12383.22|12383.22|12383.22|12383.22|12383.22|12383.22|0
1610617970000|2021-01-14 09:52:50|12383.34|12383.34|12382.57|12382.57|12383.34|12383.34|12382.57|12382.57|0
1610617980000|2021-01-14 09:53:00|12382.78|12382.78|12386.19|12386.19|12386.19|12386.19|12382.78|12382.78|0
1610617990000|2021-01-14 09:53:10|12385.42|12385.42|12385.48|12385.48|12385.48|12385.48|12385.42|12385.42|0
1610618030000|2021-01-14 09:53:50|12386.12|12386.12|12386.9|12386.9|12386.9|12386.9|12386.12|12386.12|0
1610618040000|2021-01-14 09:54:00|12387.48|12387.48|12387.48|12387.48|12387.48|12387.48|12387.48|12387.48|0
1610618050000|2021-01-14 09:54:10|12388.02|12388.02|12388.02|12388.02|12388.02|12388.02|12388.02|12388.02|0
1610618060000|2021-01-14 09:54:20|12388.79|12388.79|12389.43|12389.43|12389.43|12389.43|12388.79|12388.79|0
1610618070000|2021-01-14 09:54:30|12389.49|12389.49|12388.66|12388.66|12389.49|12389.49|12388.66|12388.66|0
1610618080000|2021-01-14 09:54:40|12388.07|12388.07|12388.07|12388.07|12388.07|12388.07|12388.07|12388.07|0
1610618090000|2021-01-14 09:54:50|12387.85|12387.85|12387.85|12387.85|12387.85|12387.85|12387.85|12387.85|0
1610618100000|2021-01-14 09:55:00|12387.07|12387.07|12386.83|12386.83|12387.07|12387.07|12386.83|12386.83|0
1610618120000|2021-01-14 09:55:20|12387.87|12387.87|12388.75|12388.75|12388.75|12388.75|12387.53|12387.53|0
1610618130000|2021-01-14 09:55:30|12388.67|12388.67|12388.75|12388.75|12388.75|12388.75|12388.67|12388.67|0
1610618140000|2021-01-14 09:55:40|12387.2|12387.2|12387.26|12387.26|12387.26|12387.26|12387.2|12387.2|0
1610618160000|2021-01-14 09:56:00|12387.12|12387.12|12386.49|12386.49|12387.12|12387.12|12386.35|12386.35|0
1610618170000|2021-01-14 09:56:10|12386.38|12386.38|12386.38|12386.38|12386.38|12386.38|12386.38|12386.38|0
1610618180000|2021-01-14 09:56:20|12386.03|12386.03|12385.69|12385.69|12386.03|12386.03|12385.69|12385.69|0
1610618190000|2021-01-14 09:56:30|12384.14|12384.14|12384.2|12384.2|12384.2|12384.2|12384.14|12384.14|0
1610618200000|2021-01-14 09:56:40|12383.85|12383.85|12385.03|12385.03|12385.03|12385.03|12383.48|12383.48|0
1610618210000|2021-01-14 09:56:50|12385.16|12385.16|12385.8|12385.8|12385.8|12385.8|12385.16|12385.16|0
1610618230000|2021-01-14 09:57:10|12386.57|12386.57|12386.57|12386.57|12386.57|12386.57|12386.57|12386.57|0
1610618240000|2021-01-14 09:57:20|12387.11|12387.11|12387.11|12387.11|12387.11|12387.11|12387.11|12387.11|0
1610618250000|2021-01-14 09:57:30|12386.34|12386.34|12386.2|12386.2|12386.34|12386.34|12386.2|12386.2|0
1610618270000|2021-01-14 09:57:50|12385.42|12385.42|12385.1|12385.1|12385.42|12385.42|12385.1|12385.1|0
1610618280000|2021-01-14 09:58:00|12384.94|12384.94|12385.75|12385.75|12385.75|12385.75|12384.94|12384.94|0
1610618290000|2021-01-14 09:58:10|12384.77|12384.77|12382.24|12382.24|12384.77|12384.77|12382.24|12382.24|0
1610618300000|2021-01-14 09:58:20|12382.15|12382.15|12382.16|12382.16|12382.16|12382.16|12381.84|12381.84|0
1610618310000|2021-01-14 09:58:30|12382.1|12382.1|12382.1|12382.1|12382.1|12382.1|12382.1|12382.1|0
1610618320000|2021-01-14 09:58:40|12383.65|12383.65|12383.65|12383.65|12383.65|12383.65|12383.65|12383.65|0
1610618330000|2021-01-14 09:58:50|12385.2|12385.2|12385.67|12385.67|12385.81|12385.81|12384.75|12384.75|0
1610618340000|2021-01-14 09:59:00|12385.61|12385.61|12385.61|12385.61|12385.61|12385.61|12385.61|12385.61|0
1610618350000|2021-01-14 09:59:10|12385.96|12385.96|12385.96|12385.96|12385.96|12385.96|12385.96|12385.96|0
1610618360000|2021-01-14 09:59:20|12386.31|12386.31|12386.08|12386.08|12386.31|12386.31|12386.08|12386.08|0
1610618380000|2021-01-14 09:59:40|12385.97|12385.97|12385.97|12385.97|12385.97|12385.97|12385.97|12385.97|0
1610618400000|2021-01-14 10:00:00|12385.84|12385.84|12383.47|12383.47|12385.84|12385.84|12383.47|12383.47|0
1610618410000|2021-01-14 10:00:10|12383.25|12383.25|12382.17|12382.17|12383.25|12383.25|12382.17|12382.17|0
1610618420000|2021-01-14 10:00:20|12381.9|12381.9|12382.49|12382.49|12382.49|12382.49|12381.9|12381.9|0
1610618430000|2021-01-14 10:00:30|12381.72|12381.72|12381.72|12381.72|12381.72|12381.72|12381.72|12381.72|0
1610618440000|2021-01-14 10:00:40|12381.58|12381.58|12381.17|12381.17|12381.58|12381.58|12381.17|12381.17|0
1610618450000|2021-01-14 10:00:50|12381.49|12381.49|12382.08|12382.08|12382.08|12382.08|12381.49|12381.49|0
1610618460000|2021-01-14 10:01:00|12382.22|12382.22|12382.54|12382.54|12382.54|12382.54|12382.22|12382.22|0
1610618470000|2021-01-14 10:01:10|12382.48|12382.48|12381.71|12381.71|12382.48|12382.48|12380.93|12380.93|0
1610618480000|2021-01-14 10:01:20|12381.49|12381.49|12377.96|12377.96|12382.26|12382.26|12377.96|12377.96|0
1610618490000|2021-01-14 10:01:30|12378.28|12378.28|12378.28|12378.28|12378.28|12378.28|12378.28|12378.28|0
1610618500000|2021-01-14 10:01:40|12378.34|12378.34|12377.9|12377.9|12378.34|12378.34|12377.9|12377.9|0
1610618510000|2021-01-14 10:01:50|12378.12|12378.12|12378.12|12378.12|12378.12|12378.12|12378.12|12378.12|0
1610618550000|2021-01-14 10:02:30|12378.25|12378.25|12378.25|12378.25|12378.25|12378.25|12378.25|12378.25|0
1610618570000|2021-01-14 10:02:50|12378.14|12378.14|12378.14|12378.14|12378.14|12378.14|12378.14|12378.14|0
1610618580000|2021-01-14 10:03:00|12377.81|12377.81|12377.99|12377.99|12377.99|12377.99|12377.81|12377.81|0
1610618590000|2021-01-14 10:03:10|12377.67|12377.67|12377.08|12377.08|12377.67|12377.67|12376.9|12376.9|0
1610618600000|2021-01-14 10:03:20|12376.91|12376.91|12376.72|12376.72|12376.91|12376.91|12376.72|12376.72|0
1610618610000|2021-01-14 10:03:30|12375.95|12375.95|12375.95|12375.95|12375.95|12375.95|12375.95|12375.95|0
1610618630000|2021-01-14 10:03:50|12375.36|12375.36|12374.77|12374.77|12375.36|12375.36|12374.77|12374.77|0
1610618640000|2021-01-14 10:04:00|12374.67|12374.67|12374.64|12374.64|12374.67|12374.67|12374.06|12374.06|0
1610618650000|2021-01-14 10:04:10|12375.09|12375.09|12375.31|12375.31|12375.31|12375.31|12375.09|12375.09|0
1610618660000|2021-01-14 10:04:20|12375.44|12375.44|12375.44|12375.44|12375.44|12375.44|12375.44|12375.44|0
1610618680000|2021-01-14 10:04:40|12375.12|12375.12|12375.12|12375.12|12375.12|12375.12|12375.12|12375.12|0
1610618690000|2021-01-14 10:04:50|12375.01|12375.01|12375.01|12375.01|12375.01|12375.01|12375.01|12375.01|0
1610618700000|2021-01-14 10:05:00|12375.15|12375.15|12375.15|12375.15|12375.15|12375.15|12375.15|12375.15|0
1610618710000|2021-01-14 10:05:10|12374.37|12374.37|12374.37|12374.37|12374.37|12374.37|12374.37|12374.37|0
1610618720000|2021-01-14 10:05:20|12375.33|12375.33|12375.87|12375.87|12375.87|12375.87|12375.33|12375.33|0
1610618730000|2021-01-14 10:05:30|12376.51|12376.51|12376.51|12376.51|12376.51|12376.51|12376.51|12376.51|0
1610618740000|2021-01-14 10:05:40|12374.96|12374.96|12375.65|12375.65|12375.65|12375.65|12374.96|12374.96|0
1610618750000|2021-01-14 10:05:50|12375.76|12375.76|12375.5|12375.5|12375.76|12375.76|12375.22|12375.22|0
1610618770000|2021-01-14 10:06:10|12374.73|12374.73|12375.13|12375.13|12375.13|12375.13|12374.36|12374.36|0
1610618790000|2021-01-14 10:06:30|12375.48|12375.48|12375.36|12375.36|12375.48|12375.48|12375.36|12375.36|0
1610618800000|2021-01-14 10:06:40|12375.5|12375.5|12375.5|12375.5|12375.5|12375.5|12375.5|12375.5|0
1610618810000|2021-01-14 10:06:50|12375.81|12375.81|12375.81|12375.81|12375.81|12375.81|12375.81|12375.81|0
1610618840000|2021-01-14 10:07:20|12375.04|12375.04|12375.15|12375.15|12375.15|12375.15|12375.04|12375.04|0
1610618850000|2021-01-14 10:07:30|12374.8|12374.8|12374.8|12374.8|12374.8|12374.8|12374.8|12374.8|0
1610618880000|2021-01-14 10:08:00|12374.03|12374.03|12374.03|12374.03|12374.03|12374.03|12374.03|12374.03|0
1610618890000|2021-01-14 10:08:10|12373.25|12373.25|12373.25|12373.25|12373.25|12373.25|12373.25|12373.25|0
1610618900000|2021-01-14 10:08:20|12373.47|12373.47|12371.93|12371.93|12373.47|12373.47|12371.93|12371.93|0
1610618910000|2021-01-14 10:08:30|12372.37|12372.37|12372.37|12372.37|12372.37|12372.37|12372.37|12372.37|0
1610618920000|2021-01-14 10:08:40|12372.02|12372.02|12370.47|12370.47|12372.02|12372.02|12370.47|12370.47|0
1610618930000|2021-01-14 10:08:50|12370.53|12370.53|12370.74|12370.74|12370.74|12370.74|12370.53|12370.53|0
1610618940000|2021-01-14 10:09:00|12370.98|12370.98|12370.98|12370.98|12370.98|12370.98|12370.98|12370.98|0
1610618950000|2021-01-14 10:09:10|12370.71|12370.71|12370.71|12370.71|12370.71|12370.71|12370.71|12370.71|0
1610618960000|2021-01-14 10:09:20|12370.45|12370.45|12370.45|12370.45|12370.45|12370.45|12370.45|12370.45|0
1610619010000|2021-01-14 10:10:10|12370.1|12370.1|12369.56|12369.56|12370.1|12370.1|12369.56|12369.56|0
1610619020000|2021-01-14 10:10:20|12369.01|12369.01|12368.82|12368.82|12369.14|12369.14|12368.82|12368.82|0
1610619040000|2021-01-14 10:10:40|12368.49|12368.49|12366.92|12366.92|12368.49|12368.49|12366.92|12366.92|0
1610619050000|2021-01-14 10:10:50|12366.55|12366.55|12364.48|12364.48|12366.8|12366.8|12364.48|12364.48|0
1610619060000|2021-01-14 10:11:00|12362.93|12362.93|12365.7|12365.7|12365.93|12365.93|12362.93|12362.93|0
1610619070000|2021-01-14 10:11:10|12366.03|12366.03|12369.56|12369.56|12369.56|12369.56|12366.03|12366.03|0
1610619080000|2021-01-14 10:11:20|12369.44|12369.44|12370.46|12370.46|12370.46|12370.46|12369.44|12369.44|0
1610619090000|2021-01-14 10:11:30|12370.29|12370.29|12370.43|12370.43|12370.43|12370.43|12370.29|12370.29|0
1610619120000|2021-01-14 10:12:00|12370.87|12370.87|12371.19|12371.19|12371.19|12371.19|12370.87|12370.87|0
1610619140000|2021-01-14 10:12:20|12371.51|12371.51|12370.87|12370.87|12371.51|12371.51|12370.87|12370.87|0
1610619180000|2021-01-14 10:13:00|12371.1|12371.1|12371.54|12371.54|12371.54|12371.54|12371.1|12371.1|0
1610619200000|2021-01-14 10:13:20|12371.76|12371.76|12375|12375|12375|12375|12370.99|12370.99|0
1610619210000|2021-01-14 10:13:30|12375.77|12375.77|12379.38|12379.38|12379.38|12379.38|12375.77|12375.77|0
1610619220000|2021-01-14 10:13:40|12380.15|12380.15|12380.92|12380.92|12380.92|12380.92|12380.15|12380.15|0
1610619230000|2021-01-14 10:13:50|12381.03|12381.03|12381.03|12381.03|12381.03|12381.03|12381.03|12381.03|0
1610619240000|2021-01-14 10:14:00|12380.76|12380.76|12380.53|12380.53|12380.76|12380.76|12380.53|12380.53|0
1610619260000|2021-01-14 10:14:20|12380.31|12380.31|12380.19|12380.19|12380.31|12380.31|12380.19|12380.19|0
1610619300000|2021-01-14 10:15:00|12380.25|12380.25|12380.13|12380.13|12380.25|12380.25|12380.13|12380.13|0
1610619330000|2021-01-14 10:15:30|12379.86|12379.86|12382.72|12382.72|12382.72|12382.72|12379.86|12379.86|0
1610619340000|2021-01-14 10:15:40|12384.27|12384.27|12385.82|12385.82|12386.59|12386.59|12384.27|12384.27|0
1610619350000|2021-01-14 10:15:50|12386.59|12386.59|12388.92|12388.92|12388.92|12388.92|12386.59|12386.59|0
1610619360000|2021-01-14 10:16:00|12388.14|12388.14|12387.62|12387.62|12388.14|12388.14|12387.37|12387.37|0
1610619370000|2021-01-14 10:16:10|12387.71|12387.71|12385.99|12385.99|12387.71|12387.71|12385.99|12385.99|0
1610619380000|2021-01-14 10:16:20|12386.22|12386.22|12386.22|12386.22|12386.22|12386.22|12386.22|12386.22|0
1610619390000|2021-01-14 10:16:30|12386.12|12386.12|12385.85|12385.85|12386.12|12386.12|12385.85|12385.85|0
1610619410000|2021-01-14 10:16:50|12386.17|12386.17|12387.47|12387.47|12387.47|12387.47|12386.07|12386.07|0
1610619420000|2021-01-14 10:17:00|12387.79|12387.79|12388.71|12388.71|12388.71|12388.71|12387.79|12387.79|0
1610619430000|2021-01-14 10:17:10|12389.07|12389.07|12389.35|12389.35|12389.35|12389.35|12389.07|12389.07|0
1610619440000|2021-01-14 10:17:20|12389.47|12389.47|12389.02|12389.02|12389.47|12389.47|12389.02|12389.02|0
1610619450000|2021-01-14 10:17:30|12388.96|12388.96|12388.73|12388.73|12388.96|12388.96|12388.73|12388.73|0
1610619460000|2021-01-14 10:17:40|12388.41|12388.41|12388.07|12388.07|12388.41|12388.41|12388.07|12388.07|0
1610619480000|2021-01-14 10:18:00|12387.85|12387.85|12386.64|12386.64|12387.85|12387.85|12386.64|12386.64|0
1610619490000|2021-01-14 10:18:10|12386.75|12386.75|12386.75|12386.75|12386.75|12386.75|12386.75|12386.75|0
1610619500000|2021-01-14 10:18:20|12387.52|12387.52|12387.52|12387.52|12387.52|12387.52|12387.52|12387.52|0
1610619530000|2021-01-14 10:18:50|12387.26|12387.26|12387.15|12387.15|12387.26|12387.26|12387.15|12387.15|0
1610619550000|2021-01-14 10:19:10|12387.74|12387.74|12387.63|12387.63|12387.74|12387.74|12387.63|12387.63|0
1610619560000|2021-01-14 10:19:20|12385.3|12385.3|12384.53|12384.53|12385.3|12385.3|12384.53|12384.53|0
1610619570000|2021-01-14 10:19:30|12384.19|12384.19|12385|12385|12385|12385|12384.19|12384.19|0
1610619580000|2021-01-14 10:19:40|12384.26|12384.26|12384.26|12384.26|12384.26|12384.26|12384.26|12384.26|0
1610619590000|2021-01-14 10:19:50|12384.15|12384.15|12383.93|12383.93|12384.29|12384.29|12383.93|12383.93|0
1610619600000|2021-01-14 10:20:00|12383.27|12383.27|12383.54|12383.54|12383.54|12383.54|12383.27|12383.27|0
1610619610000|2021-01-14 10:20:10|12383.31|12383.31|12382.22|12382.22|12383.31|12383.31|12382.22|12382.22|0
1610619620000|2021-01-14 10:20:20|12382.16|12382.16|12381.57|12381.57|12382.16|12382.16|12381.57|12381.57|0
1610619630000|2021-01-14 10:20:30|12382.01|12382.01|12382.01|12382.01|12382.01|12382.01|12382.01|12382.01|0
1610619640000|2021-01-14 10:20:40|12381.68|12381.68|12381.68|12381.68|12381.68|12381.68|12381.68|12381.68|0
1610619650000|2021-01-14 10:20:50|12381.1|12381.1|12380.38|12380.38|12381.1|12381.1|12380.38|12380.38|0
1610619670000|2021-01-14 10:21:10|12378.06|12378.06|12377.73|12377.73|12378.06|12378.06|12377.64|12377.64|0
1610619680000|2021-01-14 10:21:20|12376.18|12376.18|12374.88|12374.88|12376.18|12376.18|12374.88|12374.88|0
1610619690000|2021-01-14 10:21:30|12374.76|12374.76|12372.59|12372.59|12374.76|12374.76|12372.59|12372.59|0
1610619720000|2021-01-14 10:22:00|12372.37|12372.37|12372.37|12372.37|12372.37|12372.37|12372.01|12372.01|0
1610619730000|2021-01-14 10:22:10|12372.51|12372.51|12372.19|12372.19|12372.51|12372.51|12372.19|12372.19|0
1610619750000|2021-01-14 10:22:30|12372.08|12372.08|12372.08|12372.08|12372.08|12372.08|12372.08|12372.08|0
1610619760000|2021-01-14 10:22:40|12371.96|12371.96|12371.96|12371.96|12371.96|12371.96|12371.96|12371.96|0
1610619770000|2021-01-14 10:22:50|12372.28|12372.28|12372.28|12372.28|12372.28|12372.28|12372.28|12372.28|0
1610619780000|2021-01-14 10:23:00|12372.05|12372.05|12371.71|12371.71|12372.05|12372.05|12371.71|12371.71|0
1610619790000|2021-01-14 10:23:10|12371.35|12371.35|12370.15|12370.15|12371.35|12371.35|12370.15|12370.15|0
1610619800000|2021-01-14 10:23:20|12370.05|12370.05|12371.25|12371.25|12373.01|12373.01|12369.91|12369.91|0
1610619810000|2021-01-14 10:23:30|12372.02|12372.02|12371.74|12371.74|12372.02|12372.02|12371.74|12371.74|0
1610619820000|2021-01-14 10:23:40|12370.2|12370.2|12370.53|12370.53|12370.86|12370.86|12370.2|12370.2|0
1610619830000|2021-01-14 10:23:50|12369.84|12369.84|12369.57|12369.57|12369.84|12369.84|12369.57|12369.57|0
1610619840000|2021-01-14 10:24:00|12369.29|12369.29|12368.38|12368.38|12369.29|12369.29|12368.38|12368.38|0
1610619850000|2021-01-14 10:24:10|12368.06|12368.06|12368.06|12368.06|12368.06|12368.06|12368.06|12368.06|0
1610619860000|2021-01-14 10:24:20|12367.63|12367.63|12368.41|12368.41|12368.41|12368.41|12367.63|12367.63|0
1610619870000|2021-01-14 10:24:30|12368.77|12368.77|12367.82|12367.82|12368.77|12368.77|12367.82|12367.82|0
1610619880000|2021-01-14 10:24:40|12367.68|12367.68|12363.32|12363.32|12367.68|12367.68|12363.32|12363.32|0
1610619890000|2021-01-14 10:24:50|12363.21|12363.21|12363.21|12363.21|12363.21|12363.21|12363.21|12363.21|0
1610619900000|2021-01-14 10:25:00|12363.44|12363.44|12363.47|12363.47|12363.53|12363.53|12363.21|12363.21|0
1610619910000|2021-01-14 10:25:10|12363.15|12363.15|12362.99|12362.99|12363.15|12363.15|12362.99|12362.99|0
1610619920000|2021-01-14 10:25:20|12362.3|12362.3|12361.76|12361.76|12362.3|12362.3|12361.76|12361.76|0
1610619940000|2021-01-14 10:25:40|12361.9|12361.9|12361.9|12361.9|12361.9|12361.9|12361.9|12361.9|0
1610619950000|2021-01-14 10:25:50|12361.79|12361.79|12361.21|12361.21|12361.79|12361.79|12361.21|12361.21|0
1610619960000|2021-01-14 10:26:00|12360.43|12360.43|12360.76|12360.76|12360.76|12360.76|12359.55|12359.55|0
1610619970000|2021-01-14 10:26:10|12360.94|12360.94|12360.98|12360.98|12361.26|12361.26|12360.94|12360.94|0
1610619980000|2021-01-14 10:26:20|12361.19|12361.19|12361.3|12361.3|12361.3|12361.3|12361.19|12361.19|0
1610619990000|2021-01-14 10:26:30|12361.83|12361.83|12362.1|12362.1|12362.37|12362.37|12361.83|12361.83|0
1610620000000|2021-01-14 10:26:40|12360.52|12360.52|12360.52|12360.52|12360.52|12360.52|12360.52|12360.52|0
1610620010000|2021-01-14 10:26:50|12359.75|12359.75|12358.41|12358.41|12359.75|12359.75|12358.41|12358.41|0
1610620020000|2021-01-14 10:27:00|12358.16|12358.16|12356.51|12356.51|12358.16|12358.16|12356.51|12356.51|0
1610620030000|2021-01-14 10:27:10|12355.74|12355.74|12355.89|12355.89|12355.89|12355.89|12355.3|12355.3|0
1610620040000|2021-01-14 10:27:20|12355.62|12355.62|12355.62|12355.62|12355.62|12355.62|12355.62|12355.62|0
1610620060000|2021-01-14 10:27:40|12355.51|12355.51|12355.37|12355.37|12355.51|12355.51|12355.37|12355.37|0
1610620080000|2021-01-14 10:28:00|12355.2|12355.2|12355.33|12355.33|12355.54|12355.54|12355.2|12355.2|0
1610620100000|2021-01-14 10:28:20|12356.1|12356.1|12362.02|12362.02|12362.02|12362.02|12356.1|12356.1|0
1610620110000|2021-01-14 10:28:30|12362.61|12362.61|12363.26|12363.26|12363.26|12363.26|12362.61|12362.61|0
1610620120000|2021-01-14 10:28:40|12363.96|12363.96|12363.37|12363.37|12364.25|12364.25|12363.37|12363.37|0
1610620130000|2021-01-14 10:28:50|12363.15|12363.15|12363.15|12363.15|12363.15|12363.15|12363.15|12363.15|0
1610620140000|2021-01-14 10:29:00|12363.38|12363.38|12364.3|12364.3|12364.3|12364.3|12363.38|12363.38|0
1610620150000|2021-01-14 10:29:10|12363.96|12363.96|12363.59|12363.59|12363.96|12363.96|12363.59|12363.59|0
1610620160000|2021-01-14 10:29:20|12363.81|12363.81|12364.58|12364.58|12364.58|12364.58|12363.81|12363.81|0
1610620170000|2021-01-14 10:29:30|12364.85|12364.85|12364.85|12364.85|12364.85|12364.85|12364.85|12364.85|0
1610620180000|2021-01-14 10:29:40|12364.73|12364.73|12364.73|12364.73|12364.85|12364.85|12364.73|12364.73|0
1610620190000|2021-01-14 10:29:50|12365.31|12365.31|12365.19|12365.19|12365.31|12365.31|12365.19|12365.19|0
1610620200000|2021-01-14 10:30:00|12365.1|12365.1|12365.1|12365.1|12365.1|12365.1|12365.1|12365.1|0
1610620210000|2021-01-14 10:30:10|12364.33|12364.33|12365.1|12365.1|12365.1|12365.1|12364.33|12364.33|0
1610620220000|2021-01-14 10:30:20|12365.04|12365.04|12365.63|12365.63|12365.63|12365.63|12365.04|12365.04|0
1610620230000|2021-01-14 10:30:30|12365.3|12365.3|12365.56|12365.56|12365.56|12365.56|12364.96|12364.96|0
1610620240000|2021-01-14 10:30:40|12365.21|12365.21|12365.75|12365.75|12366.52|12366.52|12364.97|12364.97|0
1610620260000|2021-01-14 10:31:00|12366.72|12366.72|12365.88|12365.88|12366.72|12366.72|12365.88|12365.88|0
1610620270000|2021-01-14 10:31:10|12366.1|12366.1|12366.1|12366.1|12366.1|12366.1|12366.1|12366.1|0
1610620290000|2021-01-14 10:31:30|12366.32|12366.32|12366.42|12366.42|12366.75|12366.75|12366.32|12366.32|0
1610620310000|2021-01-14 10:31:50|12365.65|12365.65|12365.65|12365.65|12365.65|12365.65|12365.65|12365.65|0
1610620320000|2021-01-14 10:32:00|12365.74|12365.74|12365.74|12365.74|12365.74|12365.74|12365.74|12365.74|0
1610620340000|2021-01-14 10:32:20|12365.88|12365.88|12365.88|12365.88|12365.88|12365.88|12365.88|12365.88|0
1610620350000|2021-01-14 10:32:30|12365.54|12365.54|12365.43|12365.43|12365.54|12365.54|12365.43|12365.43|0
1610620360000|2021-01-14 10:32:40|12365.2|12365.2|12365.84|12365.84|12365.84|12365.84|12365.2|12365.2|0
1610620370000|2021-01-14 10:32:50|12364.8|12364.8|12364.8|12364.8|12364.8|12364.8|12364.8|12364.8|0
1610620380000|2021-01-14 10:33:00|12364.91|12364.91|12364.91|12364.91|12364.91|12364.91|12364.91|12364.91|0
1610620390000|2021-01-14 10:33:10|12365.49|12365.49|12365.62|12365.62|12365.62|12365.62|12365.49|12365.49|0
1610620400000|2021-01-14 10:33:20|12365.74|12365.74|12365.93|12365.93|12365.93|12365.93|12365.74|12365.74|0
1610620410000|2021-01-14 10:33:30|12365.7|12365.7|12365.39|12365.39|12365.7|12365.7|12365.39|12365.39|0
1610620420000|2021-01-14 10:33:40|12365.23|12365.23|12365.23|12365.23|12365.23|12365.23|12365.23|12365.23|0
1610620430000|2021-01-14 10:33:50|12367.56|12367.56|12366.78|12366.78|12368.44|12368.44|12366.78|12366.78|0
1610620440000|2021-01-14 10:34:00|12366.66|12366.66|12366.54|12366.54|12368.21|12368.21|12366.54|12366.54|0
1610620450000|2021-01-14 10:34:10|12366.22|12366.22|12366.22|12366.22|12366.22|12366.22|12366.22|12366.22|0
1610620460000|2021-01-14 10:34:20|12365.9|12365.9|12365.68|12365.68|12365.9|12365.9|12365.68|12365.68|0
1610620470000|2021-01-14 10:34:30|12365.41|12365.41|12365.22|12365.22|12365.41|12365.41|12365.22|12365.22|0
1610620490000|2021-01-14 10:34:50|12364.63|12364.63|12364.27|12364.27|12365.41|12365.41|12364.27|12364.27|0
1610620500000|2021-01-14 10:35:00|12364.05|12364.05|12363.05|12363.05|12364.05|12364.05|12363.05|12363.05|0
1610620510000|2021-01-14 10:35:10|12362.25|12362.25|12361.92|12361.92|12362.25|12362.25|12361.92|12361.92|0
1610620540000|2021-01-14 10:35:40|12361.6|12361.6|12360.53|12360.53|12361.72|12361.72|12360.53|12360.53|0
1610620550000|2021-01-14 10:35:50|12361.31|12361.31|12362.08|12362.08|12362.08|12362.08|12361.31|12361.31|0
1610620560000|2021-01-14 10:36:00|12361.84|12361.84|12362.51|12362.51|12362.52|12362.52|12361.84|12361.84|0
1610620570000|2021-01-14 10:36:10|12362.45|12362.45|12362.77|12362.77|12362.77|12362.77|12362.45|12362.45|0
1610620580000|2021-01-14 10:36:20|12362.65|12362.65|12361.6|12361.6|12362.65|12362.65|12361.5|12361.5|0
1610620590000|2021-01-14 10:36:30|12361.38|12361.38|12361.38|12361.38|12361.38|12361.38|12361.38|12361.38|0
1610620600000|2021-01-14 10:36:40|12361.14|12361.14|12361.14|12361.14|12361.14|12361.14|12361.14|12361.14|0
1610620610000|2021-01-14 10:36:50|12361.02|12361.02|12360.4|12360.4|12361.17|12361.17|12360.4|12360.4|0
1610620620000|2021-01-14 10:37:00|12360.62|12360.62|12360.34|12360.34|12360.62|12360.62|12360.34|12360.34|0
1610620630000|2021-01-14 10:37:10|12360.24|12360.24|12360.24|12360.24|12360.24|12360.24|12360.24|12360.24|0
1610620640000|2021-01-14 10:37:20|12359.06|12359.06|12359.06|12359.06|12359.06|12359.06|12359.06|12359.06|0
1610620650000|2021-01-14 10:37:30|12358.94|12358.94|12358.3|12358.3|12358.94|12358.94|12358.09|12358.09|0
1610620660000|2021-01-14 10:37:40|12358.19|12358.19|12358.19|12358.19|12358.19|12358.19|12358.19|12358.19|0
1610620670000|2021-01-14 10:37:50|12357.87|12357.87|12357.93|12357.93|12357.93|12357.93|12357.87|12357.87|0
1610620680000|2021-01-14 10:38:00|12357.48|12357.48|12357.36|12357.36|12357.96|12357.96|12357.3|12357.3|0
1610620690000|2021-01-14 10:38:10|12355.75|12355.75|12355.09|12355.09|12355.75|12355.75|12355.09|12355.09|0
1610620710000|2021-01-14 10:38:30|12354.73|12354.73|12354.09|12354.09|12354.73|12354.73|12354.09|12354.09|0
1610620720000|2021-01-14 10:38:40|12353.77|12353.77|12353.95|12353.95|12353.95|12353.95|12353.77|12353.77|0
1610620730000|2021-01-14 10:38:50|12354.09|12354.09|12354.86|12354.86|12354.86|12354.86|12354.09|12354.09|0
1610620740000|2021-01-14 10:39:00|12355|12355|12357.48|12357.48|12357.48|12357.48|12355|12355|0
1610620750000|2021-01-14 10:39:10|12357.8|12357.8|12357.8|12357.8|12357.8|12357.8|12357.8|12357.8|0
1610620760000|2021-01-14 10:39:20|12357.45|12357.45|12357.28|12357.28|12357.45|12357.45|12357.28|12357.28|0
1610620770000|2021-01-14 10:39:30|12357.73|12357.73|12357.73|12357.73|12357.73|12357.73|12357.73|12357.73|0
1610620780000|2021-01-14 10:39:40|12357.5|12357.5|12357.7|12357.7|12357.73|12357.73|12356.92|12356.92|0
1610620800000|2021-01-14 10:40:00|12357.88|12357.88|12357.88|12357.88|12357.88|12357.88|12357.88|12357.88|0
1610620810000|2021-01-14 10:40:10|12358.65|12358.65|12357.88|12357.88|12358.65|12358.65|12357.88|12357.88|0
1610620830000|2021-01-14 10:40:30|12358.46|12358.46|12360.01|12360.01|12360.01|12360.01|12358.46|12358.46|0
1610620850000|2021-01-14 10:40:50|12360.55|12360.55|12360.55|12360.55|12360.55|12360.55|12360.55|12360.55|0
1610620860000|2021-01-14 10:41:00|12361.14|12361.14|12362.79|12362.79|12362.79|12362.79|12361.14|12361.14|0
1610620870000|2021-01-14 10:41:10|12362.97|12362.97|12363.06|12363.06|12363.17|12363.17|12362.97|12362.97|0
1610620890000|2021-01-14 10:41:30|12363.5|12363.5|12364.01|12364.01|12364.28|12364.28|12363.5|12363.5|0
1610620910000|2021-01-14 10:41:50|12363.79|12363.79|12363.44|12363.44|12363.79|12363.79|12363.44|12363.44|0
1610620920000|2021-01-14 10:42:00|12363.32|12363.32|12363.32|12363.32|12363.32|12363.32|12363.32|12363.32|0
1610620930000|2021-01-14 10:42:10|12363.06|12363.06|12363.33|12363.33|12363.33|12363.33|12363.06|12363.06|0
1610620940000|2021-01-14 10:42:20|12363.97|12363.97|12363.97|12363.97|12363.97|12363.97|12363.97|12363.97|0
1610620950000|2021-01-14 10:42:30|12363.73|12363.73|12362.95|12362.95|12363.73|12363.73|12362.95|12362.95|0
1610620960000|2021-01-14 10:42:40|12362.18|12362.18|12360.01|12360.01|12362.18|12362.18|12360.01|12360.01|0
1610620970000|2021-01-14 10:42:50|12360.23|12360.23|12360.23|12360.23|12360.46|12360.46|12360.23|12360.23|0
1610620990000|2021-01-14 10:43:10|12360.87|12360.87|12360.1|12360.1|12360.87|12360.87|12360.1|12360.1|0
1610621010000|2021-01-14 10:43:30|12359.96|12359.96|12359.96|12359.96|12359.96|12359.96|12359.96|12359.96|0
1610621030000|2021-01-14 10:43:50|12360.74|12360.74|12361.45|12361.45|12361.51|12361.51|12360.74|12360.74|0
1610621050000|2021-01-14 10:44:10|12361.56|12361.56|12360.97|12360.97|12361.56|12361.56|12360.97|12360.97|0
1610621060000|2021-01-14 10:44:20|12361.75|12361.75|12361.62|12361.62|12361.75|12361.75|12361.62|12361.62|0
1610621070000|2021-01-14 10:44:30|12361.04|12361.04|12361.36|12361.36|12361.36|12361.36|12361.04|12361.04|0
1610621080000|2021-01-14 10:44:40|12361.18|12361.18|12361.18|12361.18|12361.18|12361.18|12361.18|12361.18|0
1610621090000|2021-01-14 10:44:50|12361.5|12361.5|12361.82|12361.82|12361.82|12361.82|12361.5|12361.5|0
1610621100000|2021-01-14 10:45:00|12361.59|12361.59|12361.59|12361.59|12361.59|12361.59|12361.59|12361.59|0
1610621110000|2021-01-14 10:45:10|12361.35|12361.35|12362.01|12362.01|12362.01|12362.01|12361.35|12361.35|0
1610621120000|2021-01-14 10:45:20|12362.26|12362.26|12362.5|12362.5|12362.5|12362.5|12362.26|12362.26|0
1610621130000|2021-01-14 10:45:30|12362.14|12362.14|12362.32|12362.32|12362.32|12362.32|12362.05|12362.05|0
1610621140000|2021-01-14 10:45:40|12362|12362|12362.32|12362.32|12362.32|12362.32|12362|12362|0
1610621160000|2021-01-14 10:46:00|12362.14|12362.14|12363.42|12363.42|12363.42|12363.42|12362.14|12362.14|0
1610621170000|2021-01-14 10:46:10|12363.34|12363.34|12363.42|12363.42|12363.42|12363.42|12363.34|12363.34|0
1610621180000|2021-01-14 10:46:20|12362.65|12362.65|12363.15|12363.15|12363.42|12363.42|12362.65|12362.65|0
1610621190000|2021-01-14 10:46:30|12362.83|12362.83|12362.65|12362.65|12362.83|12362.83|12362.65|12362.65|0
1610621220000|2021-01-14 10:47:00|12362.33|12362.33|12362.42|12362.42|12362.42|12362.42|12362.33|12362.33|0
1610621230000|2021-01-14 10:47:10|12363.19|12363.19|12363.19|12363.19|12363.19|12363.19|12363.19|12363.19|0
1610621250000|2021-01-14 10:47:30|12363.09|12363.09|12363.69|12363.69|12363.69|12363.69|12363.09|12363.09|0
1610621260000|2021-01-14 10:47:40|12363.83|12363.83|12365.46|12365.46|12365.46|12365.46|12363.83|12363.83|0
1610621280000|2021-01-14 10:48:00|12365.72|12365.72|12366.63|12366.63|12366.63|12366.63|12365.72|12365.72|0
1610621290000|2021-01-14 10:48:10|12366.89|12366.89|12369.43|12369.43|12369.43|12369.43|12366.89|12366.89|0
1610621300000|2021-01-14 10:48:20|12369.57|12369.57|12369.66|12369.66|12369.66|12369.66|12369.57|12369.57|0
1610621310000|2021-01-14 10:48:30|12370.43|12370.43|12369.76|12369.76|12370.43|12370.43|12369.66|12369.66|0
1610621330000|2021-01-14 10:48:50|12370.09|12370.09|12370.89|12370.89|12370.89|12370.89|12369.98|12369.98|0
1610621340000|2021-01-14 10:49:00|12371.47|12371.47|12371.47|12371.47|12371.47|12371.47|12371.47|12371.47|0
1610621360000|2021-01-14 10:49:20|12371.79|12371.79|12371.79|12371.79|12371.79|12371.79|12371.79|12371.79|0
1610621370000|2021-01-14 10:49:30|12372.11|12372.11|12372.11|12372.11|12372.11|12372.11|12372.11|12372.11|0
1610621380000|2021-01-14 10:49:40|12371.79|12371.79|12372.92|12372.92|12373.28|12373.28|12371.79|12371.79|0
1610621390000|2021-01-14 10:49:50|12373.51|12373.51|12373.12|12373.12|12373.51|12373.51|12373.12|12373.12|0
1610621400000|2021-01-14 10:50:00|12372.91|12372.91|12371.49|12371.49|12372.91|12372.91|12371.43|12371.43|0
1610621410000|2021-01-14 10:50:10|12371.72|12371.72|12371.94|12371.94|12371.94|12371.94|12371.72|12371.72|0
1610621420000|2021-01-14 10:50:20|12372.05|12372.05|12372.05|12372.05|12372.05|12372.05|12372.05|12372.05|0
1610621430000|2021-01-14 10:50:30|12372.37|12372.37|12372.37|12372.37|12372.37|12372.37|12372.37|12372.37|0
1610621450000|2021-01-14 10:50:50|12372.64|12372.64|12373.74|12373.74|12374.06|12374.06|12372.64|12372.64|0
1610621460000|2021-01-14 10:51:00|12373.42|12373.42|12373.29|12373.29|12373.42|12373.42|12373.29|12373.29|0
1610621470000|2021-01-14 10:51:10|12372.71|12372.71|12371.15|12371.15|12372.71|12372.71|12371.15|12371.15|0
1610621480000|2021-01-14 10:51:20|12370.38|12370.38|12370.38|12370.38|12370.38|12370.38|12370.38|12370.38|0
1610621490000|2021-01-14 10:51:30|12370.47|12370.47|12370.36|12370.36|12370.47|12370.47|12370.36|12370.36|0
1610621500000|2021-01-14 10:51:40|12370.25|12370.25|12368.83|12368.83|12370.25|12370.25|12368.83|12368.83|0
1610621510000|2021-01-14 10:51:50|12368.6|12368.6|12366.3|12366.3|12368.6|12368.6|12365.8|12365.8|0
1610621540000|2021-01-14 10:52:20|12365.95|12365.95|12364.28|12364.28|12365.95|12365.95|12364.28|12364.28|0
1610621550000|2021-01-14 10:52:30|12364.42|12364.42|12364.36|12364.36|12364.42|12364.42|12364.36|12364.36|0
1610621560000|2021-01-14 10:52:40|12364.46|12364.46|12366.37|12366.37|12366.37|12366.37|12364.36|12364.36|0
1610621570000|2021-01-14 10:52:50|12366.26|12366.26|12366.4|12366.4|12366.5|12366.5|12366.26|12366.26|0
1610621580000|2021-01-14 10:53:00|12366.67|12366.67|12365.35|12365.35|12366.89|12366.89|12365.35|12365.35|0
1610621590000|2021-01-14 10:53:10|12365.13|12365.13|12364.91|12364.91|12365.13|12365.13|12364.91|12364.91|0
1610621600000|2021-01-14 10:53:20|12364.69|12364.69|12364.69|12364.69|12364.69|12364.69|12364.69|12364.69|0
1610621610000|2021-01-14 10:53:30|12364.62|12364.62|12364.81|12364.81|12364.81|12364.81|12364.62|12364.62|0
1610621620000|2021-01-14 10:53:40|12364.04|12364.04|12363.71|12363.71|12364.04|12364.04|12363.71|12363.71|0
1610621630000|2021-01-14 10:53:50|12363.49|12363.49|12362.57|12362.57|12363.49|12363.49|12362.57|12362.57|0
1610621640000|2021-01-14 10:54:00|12363.34|12363.34|12363.7|12363.7|12363.7|12363.7|12363.34|12363.34|0
1610621650000|2021-01-14 10:54:10|12363.79|12363.79|12364.45|12364.45|12364.45|12364.45|12363.79|12363.79|0
1610621660000|2021-01-14 10:54:20|12364.32|12364.32|12364.2|12364.2|12364.32|12364.32|12363.76|12363.76|0
1610621670000|2021-01-14 10:54:30|12363.43|12363.43|12362.53|12362.53|12363.43|12363.43|12362.53|12362.53|0
1610621680000|2021-01-14 10:54:40|12363.12|12363.12|12363.12|12363.12|12363.12|12363.12|12363.12|12363.12|0
1610621690000|2021-01-14 10:54:50|12363.65|12363.65|12365.64|12365.64|12365.64|12365.64|12363.65|12363.65|0
1610621700000|2021-01-14 10:55:00|12365.5|12365.5|12365.63|12365.63|12365.72|12365.72|12365.5|12365.5|0
1610621710000|2021-01-14 10:55:10|12365.81|12365.81|12365.36|12365.36|12365.81|12365.81|12365.36|12365.36|0
1610621720000|2021-01-14 10:55:20|12365.5|12365.5|12363.86|12363.86|12365.5|12365.5|12363.86|12363.86|0
1610621730000|2021-01-14 10:55:30|12364.45|12364.45|12365.14|12365.14|12365.22|12365.22|12364.45|12364.45|0
1610621740000|2021-01-14 10:55:40|12365.07|12365.07|12362.1|12362.1|12365.07|12365.07|12362.1|12362.1|0
1610621760000|2021-01-14 10:56:00|12362.87|12362.87|12362.87|12362.87|12362.87|12362.87|12362.87|12362.87|0
1610621770000|2021-01-14 10:56:10|12362.29|12362.29|12363.47|12363.47|12363.47|12363.47|12362.17|12362.17|0
1610621800000|2021-01-14 10:56:40|12363.35|12363.35|12363.24|12363.24|12363.35|12363.35|12363.24|12363.24|0
1610621810000|2021-01-14 10:56:50|12362.88|12362.88|12363.66|12363.66|12363.98|12363.98|12362.88|12362.88|0
1610621820000|2021-01-14 10:57:00|12363.78|12363.78|12363.42|12363.42|12363.78|12363.78|12363.42|12363.42|0
1610621830000|2021-01-14 10:57:10|12363.66|12363.66|12363.78|12363.78|12363.78|12363.78|12363.66|12363.66|0
1610621840000|2021-01-14 10:57:20|12363.9|12363.9|12364.68|12364.68|12364.68|12364.68|12363.9|12363.9|0
1610621860000|2021-01-14 10:57:40|12365.21|12365.21|12365.21|12365.21|12365.21|12365.21|12365.21|12365.21|0
1610621870000|2021-01-14 10:57:50|12366.02|12366.02|12366.02|12366.02|12366.02|12366.02|12366.02|12366.02|0
1610621890000|2021-01-14 10:58:10|12366.79|12366.79|12367.23|12367.23|12367.23|12367.23|12366.79|12366.79|0
1610621900000|2021-01-14 10:58:20|12367.06|12367.06|12367.06|12367.06|12367.06|12367.06|12367.06|12367.06|0
1610621910000|2021-01-14 10:58:30|12367.64|12367.64|12367.47|12367.47|12367.64|12367.64|12367.47|12367.47|0
1610621920000|2021-01-14 10:58:40|12366.69|12366.69|12367.69|12367.69|12367.69|12367.69|12366.69|12366.69|0
1610621930000|2021-01-14 10:58:50|12367.37|12367.37|12367.37|12367.37|12367.37|12367.37|12367.37|12367.37|0
1610621940000|2021-01-14 10:59:00|12367.26|12367.26|12367.5|12367.5|12367.5|12367.5|12367.26|12367.26|0
1610621950000|2021-01-14 10:59:10|12367.28|12367.28|12366.37|12366.37|12367.28|12367.28|12366.37|12366.37|0
1610621960000|2021-01-14 10:59:20|12366.02|12366.02|12366.02|12366.02|12366.02|12366.02|12366.02|12366.02|0
1610621970000|2021-01-14 10:59:30|12366.39|12366.39|12365.43|12365.43|12366.39|12366.39|12365.43|12365.43|0
1610621980000|2021-01-14 10:59:40|12365.11|12365.11|12364.94|12364.94|12365.11|12365.11|12364.67|12364.67|0
1610621990000|2021-01-14 10:59:50|12365.27|12365.27|12365.27|12365.27|12365.27|12365.27|12365.27|12365.27|0
1610622000000|2021-01-14 11:00:00|12365.09|12365.09|12364.3|12364.3|12365.09|12365.09|12364.18|12364.18|0
1610622010000|2021-01-14 11:00:10|12364.42|12364.42|12364.3|12364.3|12364.54|12364.54|12364.18|12364.18|0
1610622020000|2021-01-14 11:00:20|12364.52|12364.52|12364.27|12364.27|12364.89|12364.89|12364.16|12364.16|0
1610622030000|2021-01-14 11:00:30|12363.92|12363.92|12363.65|12363.65|12363.92|12363.92|12363.57|12363.57|0
1610622040000|2021-01-14 11:00:40|12363.3|12363.3|12363.19|12363.19|12363.3|12363.3|12363.19|12363.19|0
1610622050000|2021-01-14 11:00:50|12363.52|12363.52|12364.29|12364.29|12364.29|12364.29|12363.52|12363.52|0
1610622060000|2021-01-14 11:01:00|12365.1|12365.1|12363.41|12363.41|12365.1|12365.1|12363.41|12363.41|0
1610622070000|2021-01-14 11:01:10|12363.95|12363.95|12363.95|12363.95|12363.95|12363.95|12363.95|12363.95|0
1610622080000|2021-01-14 11:01:20|12363.51|12363.51|12364.31|12364.31|12364.31|12364.31|12363.51|12363.51|0
1610622090000|2021-01-14 11:01:30|12364.49|12364.49|12364.99|12364.99|12364.99|12364.99|12364.49|12364.49|0
1610622100000|2021-01-14 11:01:40|12365.26|12365.26|12365.26|12365.26|12365.26|12365.26|12365.26|12365.26|0
1610622110000|2021-01-14 11:01:50|12364.99|12364.99|12365.31|12365.31|12365.31|12365.31|12364.99|12364.99|0
1610622120000|2021-01-14 11:02:00|12365.2|12365.2|12364.04|12364.04|12365.2|12365.2|12363.98|12363.98|0
1610622130000|2021-01-14 11:02:10|12363.93|12363.93|12364.87|12364.87|12364.87|12364.87|12363.93|12363.93|0
1610622140000|2021-01-14 11:02:20|12365.05|12365.05|12364.7|12364.7|12365.05|12365.05|12364.7|12364.7|0
1610622150000|2021-01-14 11:02:30|12364.46|12364.46|12365.26|12365.26|12365.26|12365.26|12364.46|12364.46|0
1610622160000|2021-01-14 11:02:40|12364.9|12364.9|12364.9|12364.9|12364.9|12364.9|12364.9|12364.9|0
1610622170000|2021-01-14 11:02:50|12364.73|12364.73|12364.99|12364.99|12364.99|12364.99|12364.73|12364.73|0
1610622180000|2021-01-14 11:03:00|12365.53|12365.53|12365.3|12365.3|12365.62|12365.62|12365.09|12365.09|0
1610622190000|2021-01-14 11:03:10|12366.11|12366.11|12366.11|12366.11|12366.11|12366.11|12366.11|12366.11|0
1610622210000|2021-01-14 11:03:30|12366.64|12366.64|12366.64|12366.64|12366.64|12366.64|12366.64|12366.64|0
1610622230000|2021-01-14 11:03:50|12366.75|12366.75|12367.3|12367.3|12367.3|12367.3|12366.75|12366.75|0
1610622240000|2021-01-14 11:04:00|12367.4|12367.4|12369.93|12369.93|12370.09|12370.09|12367.4|12367.4|0
1610622250000|2021-01-14 11:04:10|12370.19|12370.19|12370.19|12370.19|12370.19|12370.19|12370.19|12370.19|0
1610622270000|2021-01-14 11:04:30|12370.37|12370.37|12369.02|12369.02|12370.37|12370.37|12369.02|12369.02|0
1610622280000|2021-01-14 11:04:40|12368.93|12368.93|12370.52|12370.52|12371.02|12371.02|12368.85|12368.85|0
1610622290000|2021-01-14 11:04:50|12370.59|12370.59|12371.03|12371.03|12371.31|12371.31|12370.53|12370.53|0
1610622300000|2021-01-14 11:05:00|12371.62|12371.62|12371.66|12371.66|12371.73|12371.73|12371.62|12371.62|0
1610622310000|2021-01-14 11:05:10|12371.98|12371.98|12372.57|12372.57|12372.57|12372.57|12371.98|12371.98|0
1610622320000|2021-01-14 11:05:20|12372.35|12372.35|12372.79|12372.79|12373.01|12373.01|12372.35|12372.35|0
1610622340000|2021-01-14 11:05:40|12372.92|12372.92|12372.88|12372.88|12372.92|12372.92|12372.79|12372.79|0
1610622350000|2021-01-14 11:05:50|12372.82|12372.82|12372.82|12372.82|12372.82|12372.82|12372.82|12372.82|0
1610622360000|2021-01-14 11:06:00|12373.47|12373.47|12373.19|12373.19|12373.47|12373.47|12373.19|12373.19|0
1610622390000|2021-01-14 11:06:30|12373.06|12373.06|12373|12373|12373.06|12373.06|12373|12373|0
1610622400000|2021-01-14 11:06:40|12373.22|12373.22|12370.96|12370.96|12373.22|12373.22|12370.71|12370.71|0
1610622410000|2021-01-14 11:06:50|12370.62|12370.62|12370.68|12370.68|12370.68|12370.68|12370.62|12370.62|0
1610622420000|2021-01-14 11:07:00|12370.75|12370.75|12370.59|12370.59|12370.75|12370.75|12370.59|12370.59|0
1610622430000|2021-01-14 11:07:10|12369.93|12369.93|12369.79|12369.79|12369.93|12369.93|12369.79|12369.79|0
1610622440000|2021-01-14 11:07:20|12370.01|12370.01|12370.01|12370.01|12370.01|12370.01|12370.01|12370.01|0
1610622450000|2021-01-14 11:07:30|12370.19|12370.19|12370.19|12370.19|12370.19|12370.19|12370.19|12370.19|0
1610622460000|2021-01-14 11:07:40|12369.75|12369.75|12369.75|12369.75|12369.75|12369.75|12369.75|12369.75|0
1610622470000|2021-01-14 11:07:50|12369.4|12369.4|12369.9|12369.9|12369.9|12369.9|12369.4|12369.4|0
1610622480000|2021-01-14 11:08:00|12369.58|12369.58|12369.7|12369.7|12369.7|12369.7|12369.58|12369.58|0
1610622490000|2021-01-14 11:08:10|12369.49|12369.49|12369.92|12369.92|12369.92|12369.92|12369.38|12369.38|0
1610622500000|2021-01-14 11:08:20|12371.51|12371.51|12370.94|12370.94|12371.51|12371.51|12370.94|12370.94|0
1610622510000|2021-01-14 11:08:30|12371|12371|12370.88|12370.88|12371|12371|12370.88|12370.88|0
1610622520000|2021-01-14 11:08:40|12370.82|12370.82|12369.06|12369.06|12370.82|12370.82|12369.06|12369.06|0
1610622530000|2021-01-14 11:08:50|12368.29|12368.29|12368.16|12368.16|12368.29|12368.29|12368.16|12368.16|0
1610622540000|2021-01-14 11:09:00|12368.04|12368.04|12367.23|12367.23|12368.17|12368.17|12367.23|12367.23|0
1610622550000|2021-01-14 11:09:10|12366.45|12366.45|12366.14|12366.14|12366.45|12366.45|12366.14|12366.14|0
1610622560000|2021-01-14 11:09:20|12366.08|12366.08|12366.66|12366.66|12366.66|12366.66|12366.08|12366.08|0
1610622570000|2021-01-14 11:09:30|12366.59|12366.59|12367.37|12367.37|12367.37|12367.37|12366.59|12366.59|0
1610622590000|2021-01-14 11:09:50|12367.14|12367.14|12367.92|12367.92|12367.92|12367.92|12367.14|12367.14|0
1610622600000|2021-01-14 11:10:00|12368.03|12368.03|12368.13|12368.13|12368.13|12368.13|12368.03|12368.03|0
1610622610000|2021-01-14 11:10:10|12367.36|12367.36|12367.58|12367.58|12367.58|12367.58|12367.36|12367.36|0
1610622620000|2021-01-14 11:10:20|12367.25|12367.25|12366.03|12366.03|12367.36|12367.36|12366.03|12366.03|0
1610622630000|2021-01-14 11:10:30|12365.49|12365.49|12366.22|12366.22|12366.27|12366.27|12365.49|12365.49|0
1610622640000|2021-01-14 11:10:40|12366.03|12366.03|12366.03|12366.03|12366.03|12366.03|12366.03|12366.03|0
1610622650000|2021-01-14 11:10:50|12365.48|12365.48|12364.27|12364.27|12365.48|12365.48|12364.27|12364.27|0
1610622660000|2021-01-14 11:11:00|12363.78|12363.78|12361.76|12361.76|12363.78|12363.78|12361.76|12361.76|0
1610622670000|2021-01-14 11:11:10|12361.12|12361.12|12360.95|12360.95|12361.12|12361.12|12360.95|12360.95|0
1610622680000|2021-01-14 11:11:20|12360.41|12360.41|12360.98|12360.98|12361.18|12361.18|12360.41|12360.41|0
1610622690000|2021-01-14 11:11:30|12360.63|12360.63|12360.9|12360.9|12360.9|12360.9|12360.63|12360.63|0
1610622700000|2021-01-14 11:11:40|12361.08|12361.08|12361.08|12361.08|12361.08|12361.08|12361.08|12361.08|0
1610622710000|2021-01-14 11:11:50|12360.31|12360.31|12360.31|12360.31|12360.31|12360.31|12360.31|12360.31|0
1610622720000|2021-01-14 11:12:00|12360.5|12360.5|12360.5|12360.5|12360.5|12360.5|12360.5|12360.5|0
1610622730000|2021-01-14 11:12:10|12360.42|12360.42|12360.42|12360.42|12360.42|12360.42|12360.42|12360.42|0
1610622740000|2021-01-14 11:12:20|12358.09|12358.09|12358.04|12358.04|12358.36|12358.36|12358.04|12358.04|0
1610622750000|2021-01-14 11:12:30|12357.95|12357.95|12358.27|12358.27|12358.27|12358.27|12357.63|12357.63|0
1610622760000|2021-01-14 11:12:40|12359.05|12359.05|12359.8|12359.8|12359.82|12359.82|12359.05|12359.05|0
1610622770000|2021-01-14 11:12:50|12359.69|12359.69|12359.46|12359.46|12359.69|12359.69|12359.46|12359.46|0
1610622800000|2021-01-14 11:13:20|12359.73|12359.73|12360.19|12360.19|12360.19|12360.19|12359.73|12359.73|0
1610622810000|2021-01-14 11:13:30|12359.87|12359.87|12358.59|12358.59|12359.87|12359.87|12358.59|12358.59|0
1610622820000|2021-01-14 11:13:40|12358.69|12358.69|12359.01|12359.01|12359.01|12359.01|12358.69|12358.69|0
1610622830000|2021-01-14 11:13:50|12358.93|12358.93|12358.93|12358.93|12358.93|12358.93|12358.93|12358.93|0
1610622840000|2021-01-14 11:14:00|12359.7|12359.7|12359.7|12359.7|12359.7|12359.7|12359.7|12359.7|0
1610622850000|2021-01-14 11:14:10|12360.48|12360.48|12360.48|12360.48|12360.48|12360.48|12360.48|12360.48|0
1610622860000|2021-01-14 11:14:20|12359.84|12359.84|12359.35|12359.35|12359.84|12359.84|12359.33|12359.33|0
1610622870000|2021-01-14 11:14:30|12360.52|12360.52|12360.79|12360.79|12360.79|12360.79|12360.52|12360.52|0
1610622880000|2021-01-14 11:14:40|12359.81|12359.81|12360.77|12360.77|12360.77|12360.77|12359.81|12359.81|0
1610622890000|2021-01-14 11:14:50|12361.42|12361.42|12360.55|12360.55|12361.51|12361.51|12360.55|12360.55|0
1610622900000|2021-01-14 11:15:00|12360.39|12360.39|12362.15|12362.15|12362.15|12362.15|12360.25|12360.25|0
1610622910000|2021-01-14 11:15:10|12362.37|12362.37|12363.92|12363.92|12364.24|12364.24|12362.26|12362.26|0
1610622920000|2021-01-14 11:15:20|12363.74|12363.74|12363.65|12363.65|12363.74|12363.74|12363.65|12363.65|0
1610622930000|2021-01-14 11:15:30|12363.84|12363.84|12363.84|12363.84|12363.84|12363.84|12363.84|12363.84|0
1610622960000|2021-01-14 11:16:00|12363.95|12363.95|12363.41|12363.41|12363.95|12363.95|12363.41|12363.41|0
1610622970000|2021-01-14 11:16:10|12363.69|12363.69|12363.69|12363.69|12363.69|12363.69|12363.69|12363.69|0
1610622980000|2021-01-14 11:16:20|12363.62|12363.62|12363.62|12363.62|12363.62|12363.62|12363.62|12363.62|0
1610622990000|2021-01-14 11:16:30|12363.5|12363.5|12363.18|12363.18|12363.62|12363.62|12363.18|12363.18|0
1610623000000|2021-01-14 11:16:40|12362.86|12362.86|12362.86|12362.86|12362.86|12362.86|12362.86|12362.86|0
1610623010000|2021-01-14 11:16:50|12362.63|12362.63|12362.63|12362.63|12362.63|12362.63|12362.63|12362.63|0
1610623020000|2021-01-14 11:17:00|12362.98|12362.98|12362.86|12362.86|12363.19|12363.19|12362.86|12362.86|0
1610623030000|2021-01-14 11:17:10|12362.68|12362.68|12361.32|12361.32|12362.68|12362.68|12361.32|12361.32|0
1610623040000|2021-01-14 11:17:20|12359.77|12359.77|12359.66|12359.66|12359.77|12359.77|12359.66|12359.66|0
1610623060000|2021-01-14 11:17:40|12359.56|12359.56|12359.18|12359.18|12359.87|12359.87|12358.92|12358.92|0
1610623070000|2021-01-14 11:17:50|12359.1|12359.1|12359.16|12359.16|12359.16|12359.16|12359.03|12359.03|0
1610623080000|2021-01-14 11:18:00|12363.03|12363.03|12363.16|12363.16|12363.16|12363.16|12363.03|12363.03|0
1610623090000|2021-01-14 11:18:10|12363.26|12363.26|12362.01|12362.01|12363.37|12363.37|12362.01|12362.01|0
1610623100000|2021-01-14 11:18:20|12361.77|12361.77|12361.66|12361.66|12361.77|12361.77|12361.66|12361.66|0
1610623120000|2021-01-14 11:18:40|12361.98|12361.98|12363.34|12363.34|12363.34|12363.34|12361.98|12361.98|0
1610623140000|2021-01-14 11:19:00|12363.67|12363.67|12364.25|12364.25|12365.1|12365.1|12363.67|12363.67|0
1610623150000|2021-01-14 11:19:10|12364.09|12364.09|12363.6|12363.6|12364.09|12364.09|12363.5|12363.5|0
1610623160000|2021-01-14 11:19:20|12366.69|12366.69|12368.94|12368.94|12368.94|12368.94|12365.92|12365.92|0
1610623170000|2021-01-14 11:19:30|12368.16|12368.16|12368.96|12368.96|12368.96|12368.96|12368.16|12368.16|0
1610623180000|2021-01-14 11:19:40|12369.2|12369.2|12369.29|12369.29|12369.29|12369.29|12368.11|12368.11|0
1610623190000|2021-01-14 11:19:50|12369.06|12369.06|12370.96|12370.96|12370.96|12370.96|12369.06|12369.06|0
1610623200000|2021-01-14 11:20:00|12371.73|12371.73|12373.78|12373.78|12373.78|12373.78|12371.73|12371.73|0
1610623210000|2021-01-14 11:20:10|12374.56|12374.56|12375.88|12375.88|12375.88|12375.88|12374.56|12374.56|0
1610623220000|2021-01-14 11:20:20|12376.04|12376.04|12376.04|12376.04|12376.36|12376.36|12376.04|12376.04|0
1610623240000|2021-01-14 11:20:40|12375.27|12375.27|12375.56|12375.56|12375.56|12375.56|12374.79|12374.79|0
1610623250000|2021-01-14 11:20:50|12375.2|12375.2|12375.2|12375.2|12375.2|12375.2|12375.2|12375.2|0
1610623260000|2021-01-14 11:21:00|12375.48|12375.48|12376.8|12376.8|12376.8|12376.8|12375.48|12375.48|0
1610623290000|2021-01-14 11:21:30|12376.92|12376.92|12376.92|12376.92|12376.92|12376.92|12376.92|12376.92|0
1610623310000|2021-01-14 11:21:50|12377.7|12377.7|12377.7|12377.7|12377.7|12377.7|12377.7|12377.7|0
1610623320000|2021-01-14 11:22:00|12377.54|12377.54|12377.88|12377.88|12377.88|12377.88|12377.54|12377.54|0
1610623330000|2021-01-14 11:22:10|12378.14|12378.14|12378.01|12378.01|12378.35|12378.35|12378.01|12378.01|0
1610623350000|2021-01-14 11:22:30|12378.23|12378.23|12378.51|12378.51|12378.51|12378.51|12378.23|12378.23|0
1610623360000|2021-01-14 11:22:40|12378.27|12378.27|12379.82|12379.82|12379.82|12379.82|12378.27|12378.27|0
1610623380000|2021-01-14 11:23:00|12379.55|12379.55|12379.31|12379.31|12380.4|12380.4|12378.85|12378.85|0
1610623390000|2021-01-14 11:23:10|12379.42|12379.42|12379.26|12379.26|12379.42|12379.42|12379.26|12379.26|0
1610623400000|2021-01-14 11:23:20|12381.58|12381.58|12381.58|12381.58|12381.58|12381.58|12381.58|12381.58|0
1610623410000|2021-01-14 11:23:30|12381.23|12381.23|12380.85|12380.85|12381.56|12381.56|12380.85|12380.85|0
1610623420000|2021-01-14 11:23:40|12380.51|12380.51|12380.51|12380.51|12380.51|12380.51|12380.51|12380.51|0
1610623440000|2021-01-14 11:24:00|12380.32|12380.32|12381.12|12381.12|12381.12|12381.12|12380.32|12380.32|0
1610623450000|2021-01-14 11:24:10|12381.44|12381.44|12382.21|12382.21|12382.99|12382.99|12381.44|12381.44|0
1610623460000|2021-01-14 11:24:20|12381.44|12381.44|12381.92|12381.92|12381.92|12381.92|12381.44|12381.44|0
1610623470000|2021-01-14 11:24:30|12382.17|12382.17|12382.49|12382.49|12382.49|12382.49|12382.17|12382.17|0
1610623490000|2021-01-14 11:24:50|12380.94|12380.94|12380.17|12380.17|12380.94|12380.94|12380.17|12380.17|0
1610623500000|2021-01-14 11:25:00|12380.39|12380.39|12380.39|12380.39|12380.39|12380.39|12380.39|12380.39|0
1610623510000|2021-01-14 11:25:10|12380.28|12380.28|12378.41|12378.41|12380.28|12380.28|12378.41|12378.41|0
1610623520000|2021-01-14 11:25:20|12377.82|12377.82|12377.05|12377.05|12377.82|12377.82|12377.05|12377.05|0
1610623530000|2021-01-14 11:25:30|12375.5|12375.5|12375.37|12375.37|12375.5|12375.5|12375.37|12375.37|0
1610623560000|2021-01-14 11:26:00|12375.05|12375.05|12374.91|12374.91|12375.05|12375.05|12374.91|12374.91|0
1610623580000|2021-01-14 11:26:20|12374.85|12374.85|12374.93|12374.93|12374.93|12374.93|12374.85|12374.85|0
1610623590000|2021-01-14 11:26:30|12375.15|12375.15|12375.15|12375.15|12375.15|12375.15|12375.15|12375.15|0
1610623610000|2021-01-14 11:26:50|12374.97|12374.97|12374.97|12374.97|12374.97|12374.97|12374.97|12374.97|0
1610623630000|2021-01-14 11:27:10|12374.7|12374.7|12374.7|12374.7|12374.7|12374.7|12374.7|12374.7|0
1610623640000|2021-01-14 11:27:20|12374.61|12374.61|12376.83|12376.83|12376.83|12376.83|12372.95|12372.95|0
1610623650000|2021-01-14 11:27:30|12376.69|12376.69|12376.55|12376.55|12376.69|12376.69|12376.55|12376.55|0
1610623670000|2021-01-14 11:27:50|12376.61|12376.61|12376.66|12376.66|12376.66|12376.66|12376.61|12376.61|0
1610623680000|2021-01-14 11:28:00|12376.34|12376.34|12376.34|12376.34|12376.34|12376.34|12376.34|12376.34|0
1610623710000|2021-01-14 11:28:30|12376.07|12376.07|12374.79|12374.79|12376.34|12376.34|12374.79|12374.79|0
1610623720000|2021-01-14 11:28:40|12374.02|12374.02|12374.02|12374.02|12374.02|12374.02|12374.02|12374.02|0
1610623730000|2021-01-14 11:28:50|12373.24|12373.24|12373.24|12373.24|12373.24|12373.24|12373.24|12373.24|0
1610623740000|2021-01-14 11:29:00|12374.02|12374.02|12375.53|12375.53|12375.53|12375.53|12373.89|12373.89|0
1610623760000|2021-01-14 11:29:20|12375.42|12375.42|12375.42|12375.42|12375.42|12375.42|12375.42|12375.42|0
1610623770000|2021-01-14 11:29:30|12376.97|12376.97|12377.56|12377.56|12377.56|12377.56|12376.97|12376.97|0
1610623780000|2021-01-14 11:29:40|12380.66|12380.66|12382.3|12382.3|12382.3|12382.3|12380.66|12380.66|0
1610623790000|2021-01-14 11:29:50|12383.11|12383.11|12385.26|12385.26|12385.26|12385.26|12383.11|12383.11|0
1610623800000|2021-01-14 11:30:00|12385.53|12385.53|12385.4|12385.4|12385.53|12385.53|12384.75|12384.75|0
1610623810000|2021-01-14 11:30:10|12385.51|12385.51|12385.84|12385.84|12385.84|12385.84|12385.51|12385.51|0
1610623820000|2021-01-14 11:30:20|12385.98|12385.98|12388.3|12388.3|12388.3|12388.3|12385.98|12385.98|0
1610623830000|2021-01-14 11:30:30|12388.63|12388.63|12388.75|12388.75|12388.75|12388.75|12388.63|12388.63|0
1610623840000|2021-01-14 11:30:40|12389.07|12389.07|12388.77|12388.77|12389.07|12389.07|12388.55|12388.55|0
1610623850000|2021-01-14 11:30:50|12388.66|12388.66|12389.51|12389.51|12389.51|12389.51|12388.66|12388.66|0
1610623860000|2021-01-14 11:31:00|12387.96|12387.96|12387.96|12387.96|12387.96|12387.96|12387.96|12387.96|0
1610623880000|2021-01-14 11:31:20|12386.41|12386.41|12386.2|12386.2|12386.41|12386.41|12386.2|12386.2|0
1610623890000|2021-01-14 11:31:30|12386.09|12386.09|12386.09|12386.09|12386.09|12386.09|12386.09|12386.09|0
1610623900000|2021-01-14 11:31:40|12385.92|12385.92|12386.18|12386.18|12386.18|12386.18|12385.92|12385.92|0
1610623910000|2021-01-14 11:31:50|12386.39|12386.39|12385.84|12385.84|12386.39|12386.39|12385.84|12385.84|0
1610623920000|2021-01-14 11:32:00|12385.52|12385.52|12385.52|12385.52|12385.52|12385.52|12385.52|12385.52|0
1610623930000|2021-01-14 11:32:10|12385.38|12385.38|12385.38|12385.38|12385.38|12385.38|12385.38|12385.38|0
1610623950000|2021-01-14 11:32:30|12385.32|12385.32|12384.99|12384.99|12385.32|12385.32|12384.99|12384.99|0
1610623960000|2021-01-14 11:32:40|12384.87|12384.87|12384.87|12384.87|12384.87|12384.87|12384.87|12384.87|0
1610623970000|2021-01-14 11:32:50|12385.19|12385.19|12385.19|12385.19|12385.19|12385.19|12385.19|12385.19|0
1610623990000|2021-01-14 11:33:10|12384.41|12384.41|12385.19|12385.19|12385.19|12385.19|12384.41|12384.41|0
1610624010000|2021-01-14 11:33:30|12384.96|12384.96|12385.74|12385.74|12385.74|12385.74|12384.96|12384.96|0
1610624020000|2021-01-14 11:33:40|12385.51|12385.51|12385.51|12385.51|12385.51|12385.51|12385.51|12385.51|0
1610624030000|2021-01-14 11:33:50|12383.96|12383.96|12383.96|12383.96|12383.96|12383.96|12383.96|12383.96|0
1610624040000|2021-01-14 11:34:00|12384.3|12384.3|12384.3|12384.3|12384.3|12384.3|12384.3|12384.3|0
1610624060000|2021-01-14 11:34:20|12382.75|12382.75|12382.57|12382.57|12382.75|12382.75|12382.57|12382.57|0
1610624070000|2021-01-14 11:34:30|12384.12|12384.12|12384.12|12384.12|12384.12|12384.12|12384.12|12384.12|0
1610624080000|2021-01-14 11:34:40|12383.85|12383.85|12383.79|12383.79|12383.85|12383.85|12383.79|12383.79|0
1610624090000|2021-01-14 11:34:50|12383.85|12383.85|12385.08|12385.08|12385.08|12385.08|12383.53|12383.53|0
1610624100000|2021-01-14 11:35:00|12386.63|12386.63|12386.63|12386.63|12386.63|12386.63|12386.63|12386.63|0
1610624110000|2021-01-14 11:35:10|12386.76|12386.76|12387.42|12387.42|12387.42|12387.42|12386.65|12386.65|0
1610624130000|2021-01-14 11:35:30|12387.6|12387.6|12390.1|12390.1|12390.1|12390.1|12387.6|12387.6|0
1610624140000|2021-01-14 11:35:40|12389.98|12389.98|12389.98|12389.98|12389.98|12389.98|12389.98|12389.98|0
1610624150000|2021-01-14 11:35:50|12389.71|12389.71|12389.71|12389.71|12389.71|12389.71|12389.71|12389.71|0
1610624170000|2021-01-14 11:36:10|12390.75|12390.75|12390.63|12390.63|12390.75|12390.75|12390.63|12390.63|0
1610624190000|2021-01-14 11:36:30|12392.18|12392.18|12394.77|12394.77|12394.77|12394.77|12392.18|12392.18|0
1610624200000|2021-01-14 11:36:40|12395.3|12395.3|12396.29|12396.29|12396.61|12396.61|12395.3|12395.3|0
1610624210000|2021-01-14 11:36:50|12396.83|12396.83|12397.05|12397.05|12397.05|12397.05|12396.83|12396.83|0
1610624220000|2021-01-14 11:37:00|12397.28|12397.28|12397.11|12397.11|12397.46|12397.46|12397.11|12397.11|0
1610624230000|2021-01-14 11:37:10|12397.22|12397.22|12397.22|12397.22|12397.22|12397.22|12397.22|12397.22|0
1610624240000|2021-01-14 11:37:20|12397.54|12397.54|12398.53|12398.53|12399.44|12399.44|12397.54|12397.54|0
1610624260000|2021-01-14 11:37:40|12398.26|12398.26|12398.15|12398.15|12398.26|12398.26|12398.15|12398.15|0
1610624270000|2021-01-14 11:37:50|12397.81|12397.81|12397.7|12397.7|12397.81|12397.81|12397.7|12397.7|0
1610624280000|2021-01-14 11:38:00|12397.54|12397.54|12397.54|12397.54|12397.54|12397.54|12397.54|12397.54|0
1610624290000|2021-01-14 11:38:10|12397.27|12397.27|12396.16|12396.16|12397.27|12397.27|12396.16|12396.16|0
1610624300000|2021-01-14 11:38:20|12396.1|12396.1|12396.1|12396.1|12396.1|12396.1|12396.1|12396.1|0
1610624310000|2021-01-14 11:38:30|12399.2|12399.2|12398.39|12398.39|12399.2|12399.2|12398.39|12398.39|0
1610624320000|2021-01-14 11:38:40|12398.07|12398.07|12397.73|12397.73|12398.07|12398.07|12397.73|12397.73|0
1610624330000|2021-01-14 11:38:50|12397.57|12397.57|12399.28|12399.28|12399.28|12399.28|12397.57|12397.57|0
1610624340000|2021-01-14 11:39:00|12399.15|12399.15|12398.06|12398.06|12399.15|12399.15|12398.06|12398.06|0
1610624350000|2021-01-14 11:39:10|12395.74|12395.74|12394.19|12394.19|12395.74|12395.74|12394.19|12394.19|0
1610624360000|2021-01-14 11:39:20|12394.41|12394.41|12394.41|12394.41|12394.41|12394.41|12394.41|12394.41|0
1610624380000|2021-01-14 11:39:40|12394.19|12394.19|12394.19|12394.19|12394.19|12394.19|12394.19|12394.19|0
1610624400000|2021-01-14 11:40:00|12393.97|12393.97|12394.13|12394.13|12394.3|12394.3|12393.97|12393.97|0
1610624410000|2021-01-14 11:40:10|12394.31|12394.31|12394.45|12394.45|12394.45|12394.45|12394.31|12394.31|0
1610624420000|2021-01-14 11:40:20|12394.36|12394.36|12394.14|12394.14|12394.36|12394.36|12394.14|12394.14|0
1610624430000|2021-01-14 11:40:30|12393.36|12393.36|12393.36|12393.36|12393.36|12393.36|12393.36|12393.36|0
1610624440000|2021-01-14 11:40:40|12393.14|12393.14|12393.14|12393.14|12393.14|12393.14|12393.14|12393.14|0
1610624450000|2021-01-14 11:40:50|12392.82|12392.82|12392.82|12392.82|12392.82|12392.82|12392.82|12392.82|0
1610624460000|2021-01-14 11:41:00|12394.37|12394.37|12395|12395|12395|12395|12394.23|12394.23|0
1610624470000|2021-01-14 11:41:10|12394.23|12394.23|12394.23|12394.23|12394.23|12394.23|12394.23|12394.23|0
1610624480000|2021-01-14 11:41:20|12394.09|12394.09|12393.95|12393.95|12394.09|12394.09|12393.95|12393.95|0
1610624490000|2021-01-14 11:41:30|12393.87|12393.87|12394.21|12394.21|12394.21|12394.21|12393.87|12393.87|0
1610624500000|2021-01-14 11:41:40|12394.53|12394.53|12396.5|12396.5|12396.77|12396.77|12394.53|12394.53|0
1610624520000|2021-01-14 11:42:00|12395.72|12395.72|12395.72|12395.72|12395.72|12395.72|12395.72|12395.72|0
1610624530000|2021-01-14 11:42:10|12394.95|12394.95|12394.69|12394.69|12394.95|12394.95|12394.69|12394.69|0
1610624540000|2021-01-14 11:42:20|12394.78|12394.78|12395.59|12395.59|12395.59|12395.59|12394.78|12394.78|0
1610624550000|2021-01-14 11:42:30|12395.73|12395.73|12395.73|12395.73|12395.73|12395.73|12395.73|12395.73|0
1610624560000|2021-01-14 11:42:40|12395.67|12395.67|12395.67|12395.67|12395.67|12395.67|12395.67|12395.67|0
1610624570000|2021-01-14 11:42:50|12395.61|12395.61|12395.61|12395.61|12395.61|12395.61|12395.61|12395.61|0
1610624580000|2021-01-14 11:43:00|12395.34|12395.34|12395.42|12395.42|12395.6|12395.6|12395.34|12395.34|0
1610624590000|2021-01-14 11:43:10|12395.2|12395.2|12394.87|12394.87|12395.2|12395.2|12394.87|12394.87|0
1610624600000|2021-01-14 11:43:20|12394.1|12394.1|12394.1|12394.1|12394.1|12394.1|12394.1|12394.1|0
1610624610000|2021-01-14 11:43:30|12394.42|12394.42|12395.29|12395.29|12395.29|12395.29|12394.42|12394.42|0
1610624630000|2021-01-14 11:43:50|12396.84|12396.84|12398.01|12398.01|12398.01|12398.01|12396.84|12396.84|0
1610624640000|2021-01-14 11:44:00|12398.36|12398.36|12398.36|12398.36|12398.36|12398.36|12398.36|12398.36|0
1610624650000|2021-01-14 11:44:10|12398.79|12398.79|12398.79|12398.79|12398.79|12398.79|12398.79|12398.79|0
1610624660000|2021-01-14 11:44:20|12399.06|12399.06|12402.31|12402.31|12402.31|12402.31|12399.06|12399.06|0
1610624680000|2021-01-14 11:44:40|12402.63|12402.63|12402.63|12402.63|12402.63|12402.63|12402.63|12402.63|0
1610624690000|2021-01-14 11:44:50|12401.85|12401.85|12403.06|12403.06|12403.06|12403.06|12401.85|12401.85|0
1610624700000|2021-01-14 11:45:00|12403.28|12403.28|12403.28|12403.28|12403.28|12403.28|12403.28|12403.28|0
1610624710000|2021-01-14 11:45:10|12403.14|12403.14|12402.28|12402.28|12403.14|12403.14|12402.28|12402.28|0
1610624720000|2021-01-14 11:45:20|12401.85|12401.85|12400.85|12400.85|12402.17|12402.17|12400.85|12400.85|0
1610624730000|2021-01-14 11:45:30|12400.99|12400.99|12400.99|12400.99|12400.99|12400.99|12400.99|12400.99|0
1610624760000|2021-01-14 11:46:00|12400.64|12400.64|12401.48|12401.48|12401.48|12401.48|12400.64|12400.64|0
1610624770000|2021-01-14 11:46:10|12401.36|12401.36|12401.44|12401.44|12401.44|12401.44|12401.36|12401.36|0
1610624780000|2021-01-14 11:46:20|12402.99|12402.99|12404.54|12404.54|12404.54|12404.54|12402.99|12402.99|0
1610624790000|2021-01-14 11:46:30|12406.87|12406.87|12405.32|12405.32|12406.87|12406.87|12405.32|12405.32|0
1610624810000|2021-01-14 11:46:50|12407.64|12407.64|12407.64|12407.64|12408.41|12408.41|12407.64|12407.64|0
1610624820000|2021-01-14 11:47:00|12406.87|12406.87|12406.87|12406.87|12406.87|12406.87|12406.87|12406.87|0
1610624840000|2021-01-14 11:47:20|12406.21|12406.21|12406.43|12406.43|12406.43|12406.43|12406.21|12406.21|0
1610624860000|2021-01-14 11:47:40|12406.51|12406.51|12406.67|12406.67|12406.67|12406.67|12406.51|12406.51|0
1610624870000|2021-01-14 11:47:50|12406.23|12406.23|12406.23|12406.23|12406.23|12406.23|12406.23|12406.23|0
1610624880000|2021-01-14 11:48:00|12403.9|12403.9|12403.9|12403.9|12403.9|12403.9|12403.9|12403.9|0
1610624890000|2021-01-14 11:48:10|12404.68|12404.68|12405.45|12405.45|12405.45|12405.45|12404.68|12404.68|0
1610624900000|2021-01-14 11:48:20|12404.38|12404.38|12404.11|12404.11|12404.38|12404.38|12404.11|12404.11|0
1610624920000|2021-01-14 11:48:40|12404.33|12404.33|12404.65|12404.65|12404.65|12404.65|12404.33|12404.33|0
1610624940000|2021-01-14 11:49:00|12403.88|12403.88|12403.88|12403.88|12403.88|12403.88|12403.88|12403.88|0
1610624950000|2021-01-14 11:49:10|12404.2|12404.2|12404.2|12404.2|12404.2|12404.2|12404.2|12404.2|0
1610624960000|2021-01-14 11:49:20|12404.06|12404.06|12402.51|12402.51|12404.06|12404.06|12402.51|12402.51|0
1610624970000|2021-01-14 11:49:30|12401.15|12401.15|12401.15|12401.15|12401.15|12401.15|12401.15|12401.15|0
1610624980000|2021-01-14 11:49:40|12400.98|12400.98|12400.81|12400.81|12400.98|12400.98|12400.81|12400.81|0
1610625000000|2021-01-14 11:50:00|12401.58|12401.58|12401.91|12401.91|12402.36|12402.36|12401.58|12401.58|0
1610625020000|2021-01-14 11:50:20|12401.69|12401.69|12403.27|12403.27|12403.27|12403.27|12401.6|12401.6|0
1610625030000|2021-01-14 11:50:30|12403.16|12403.16|12402.39|12402.39|12403.16|12403.16|12401.62|12401.62|0
1610625040000|2021-01-14 11:50:40|12400.84|12400.84|12400.7|12400.7|12400.84|12400.84|12400.7|12400.7|0
1610625060000|2021-01-14 11:51:00|12399.93|12399.93|12400.02|12400.02|12400.02|12400.02|12399.93|12399.93|0
1610625070000|2021-01-14 11:51:10|12399.91|12399.91|12399.93|12399.93|12400.18|12400.18|12399.91|12399.91|0
1610625080000|2021-01-14 11:51:20|12400|12400|12400|12400|12400|12400|12400|12400|0
1610625090000|2021-01-14 11:51:30|12399.77|12399.77|12399.66|12399.66|12399.77|12399.77|12399.66|12399.66|0
1610625100000|2021-01-14 11:51:40|12401.99|12401.99|12402.76|12402.76|12403.54|12403.54|12401.99|12401.99|0
1610625110000|2021-01-14 11:51:50|12402.82|12402.82|12410.63|12410.63|12410.63|12410.63|12402.82|12402.82|0
1610625120000|2021-01-14 11:52:00|12412.18|12412.18|12412.59|12412.59|12412.59|12412.59|12410.63|12410.63|0
1610625130000|2021-01-14 11:52:10|12412.94|12412.94|12414.19|12414.19|12414.19|12414.19|12412.94|12412.94|0
1610625140000|2021-01-14 11:52:20|12412.64|12412.64|12414.78|12414.78|12415.74|12415.74|12412.64|12412.64|0
1610625150000|2021-01-14 11:52:30|12415.05|12415.05|12416.6|12416.6|12416.6|12416.6|12415.05|12415.05|0
1610625160000|2021-01-14 11:52:40|12418.15|12418.15|12417.14|12417.14|12418.69|12418.69|12417.14|12417.14|0
1610625170000|2021-01-14 11:52:50|12417.73|12417.73|12417.73|12417.73|12417.73|12417.73|12417.73|12417.73|0
1610625180000|2021-01-14 11:53:00|12420.05|12420.05|12419.43|12419.43|12420.05|12420.05|12419.28|12419.28|0
1610625190000|2021-01-14 11:53:10|12420.98|12420.98|12421.12|12421.12|12421.12|12421.12|12420.98|12420.98|0
1610625200000|2021-01-14 11:53:20|12420.9|12420.9|12421.96|12421.96|12421.96|12421.96|12420.68|12420.68|0
1610625220000|2021-01-14 11:53:40|12422.18|12422.18|12422.72|12422.72|12422.72|12422.72|12422.18|12422.18|0
1610625230000|2021-01-14 11:53:50|12424.27|12424.27|12424.15|12424.15|12424.27|12424.27|12424.15|12424.15|0
1610625240000|2021-01-14 11:54:00|12424.92|12424.92|12425.87|12425.87|12425.87|12425.87|12424.75|12424.75|0
1610625270000|2021-01-14 11:54:30|12427.42|12427.42|12428.06|12428.06|12428.06|12428.06|12427.1|12427.1|0
1610625280000|2021-01-14 11:54:40|12428.33|12428.33|12429.33|12429.33|12429.33|12429.33|12426.23|12426.23|0
1610625290000|2021-01-14 11:54:50|12430.1|12430.1|12429.99|12429.99|12430.16|12430.16|12429.84|12429.84|0
1610625300000|2021-01-14 11:55:00|12429.67|12429.67|12425.81|12425.81|12429.67|12429.67|12425.04|12425.04|0
1610625310000|2021-01-14 11:55:10|12425.04|12425.04|12428.79|12428.79|12428.79|12428.79|12425.04|12425.04|0
1610625320000|2021-01-14 11:55:20|12428.52|12428.52|12428.25|12428.25|12428.52|12428.52|12428.25|12428.25|0
1610625330000|2021-01-14 11:55:30|12427.47|12427.47|12427.47|12427.47|12427.47|12427.47|12427.47|12427.47|0
1610625340000|2021-01-14 11:55:40|12427.56|12427.56|12426.85|12426.85|12427.8|12427.8|12426.85|12426.85|0
1610625350000|2021-01-14 11:55:50|12426.53|12426.53|12426.53|12426.53|12426.53|12426.53|12426.53|12426.53|0
1610625360000|2021-01-14 11:56:00|12426.76|12426.76|12427.34|12427.34|12427.34|12427.34|12426.76|12426.76|0
1610625370000|2021-01-14 11:56:10|12427.02|12427.02|12429.7|12429.7|12429.7|12429.7|12427.02|12427.02|0
1610625380000|2021-01-14 11:56:20|12430.06|12430.06|12430.06|12430.06|12430.06|12430.06|12430.06|12430.06|0
1610625390000|2021-01-14 11:56:30|12429.28|12429.28|12429.07|12429.07|12429.28|12429.28|12428.51|12428.51|0
1610625400000|2021-01-14 11:56:40|12429.84|12429.84|12431.29|12431.29|12431.29|12431.29|12428.96|12428.96|0
1610625410000|2021-01-14 11:56:50|12432.06|12432.06|12432.88|12432.88|12432.88|12432.88|12432.06|12432.06|0
1610625420000|2021-01-14 11:57:00|12432.18|12432.18|12433.73|12433.73|12433.84|12433.84|12432.18|12432.18|0
1610625430000|2021-01-14 11:57:10|12432.96|12432.96|12434.8|12434.8|12434.8|12434.8|12432.47|12432.47|0
1610625440000|2021-01-14 11:57:20|12435.09|12435.09|12438.35|12438.35|12439.14|12439.14|12435.09|12435.09|0
1610625450000|2021-01-14 11:57:30|12438.26|12438.26|12438.16|12438.16|12438.26|12438.26|12438.16|12438.16|0
1610625460000|2021-01-14 11:57:40|12437.72|12437.72|12437.5|12437.5|12437.72|12437.72|12437.5|12437.5|0
1610625470000|2021-01-14 11:57:50|12436.73|12436.73|12436.98|12436.98|12436.98|12436.98|12436.73|12436.73|0
1610625480000|2021-01-14 11:58:00|12436.2|12436.2|12435.88|12435.88|12436.52|12436.52|12435.88|12435.88|0
1610625490000|2021-01-14 11:58:10|12435.56|12435.56|12435.3|12435.3|12435.56|12435.56|12435.3|12435.3|0
1610625500000|2021-01-14 11:58:20|12435.23|12435.23|12435.23|12435.23|12435.23|12435.23|12435.23|12435.23|0
1610625510000|2021-01-14 11:58:30|12435.02|12435.02|12435.22|12435.22|12435.28|12435.28|12435.02|12435.02|0
1610625550000|2021-01-14 11:59:10|12434.63|12434.63|12434.64|12434.64|12434.76|12434.76|12434.58|12434.58|0
1610625560000|2021-01-14 11:59:20|12434.7|12434.7|12434.7|12434.7|12434.7|12434.7|12434.48|12434.48|0
1610625570000|2021-01-14 11:59:30|12434.53|12434.53|12434.71|12434.71|12434.71|12434.71|12434.44|12434.44|0
1610625580000|2021-01-14 11:59:40|12434.43|12434.43|12441.59|12441.59|12441.59|12441.59|12434.43|12434.43|0
1610625590000|2021-01-14 11:59:50|12442.36|12442.36|12444.56|12444.56|12444.56|12444.56|12442.36|12442.36|0
1610625600000|2021-01-14 12:00:00|12445.15|12445.15|12444.53|12444.53|12445.15|12445.15|12443.6|12443.6|0
1610625610000|2021-01-14 12:00:10|12445.31|12445.31|12445.16|12445.16|12445.31|12445.31|12445.16|12445.16|0
1610625620000|2021-01-14 12:00:20|12444.84|12444.84|12444.52|12444.52|12444.84|12444.84|12444.52|12444.52|0
1610625630000|2021-01-14 12:00:30|12444.84|12444.84|12440.42|12440.42|12444.84|12444.84|12440.42|12440.42|0
1610625650000|2021-01-14 12:00:50|12440.74|12440.74|12441.53|12441.53|12441.53|12441.53|12440.58|12440.58|0
1610625660000|2021-01-14 12:01:00|12441.77|12441.77|12441.54|12441.54|12441.88|12441.88|12441.54|12441.54|0
1610625670000|2021-01-14 12:01:10|12441.74|12441.74|12440.9|12440.9|12441.74|12441.74|12440.9|12440.9|0
1610625680000|2021-01-14 12:01:20|12440.26|12440.26|12439.82|12439.82|12440.26|12440.26|12439.82|12439.82|0
1610625690000|2021-01-14 12:01:30|12439.55|12439.55|12439.41|12439.41|12439.55|12439.55|12439.41|12439.41|0
1610625710000|2021-01-14 12:01:50|12439.49|12439.49|12439.57|12439.57|12439.57|12439.57|12439.49|12439.49|0
1610625720000|2021-01-14 12:02:00|12436.47|12436.47|12434.75|12434.75|12436.47|12436.47|12434.75|12434.75|0
1610625730000|2021-01-14 12:02:10|12434.49|12434.49|12434.49|12434.49|12434.49|12434.49|12434.49|12434.49|0
1610625740000|2021-01-14 12:02:20|12433.9|12433.9|12433.9|12433.9|12433.9|12433.9|12433.9|12433.9|0
1610625750000|2021-01-14 12:02:30|12432.35|12432.35|12429.66|12429.66|12432.35|12432.35|12429.31|12429.31|0
1610625770000|2021-01-14 12:02:50|12429.98|12429.98|12434.53|12434.53|12434.53|12434.53|12429.66|12429.66|0
1610625780000|2021-01-14 12:03:00|12434.42|12434.42|12434.42|12434.42|12434.42|12434.42|12434.42|12434.42|0
1610625790000|2021-01-14 12:03:10|12434.31|12434.31|12430.44|12430.44|12434.31|12434.31|12430.44|12430.44|0
1610625800000|2021-01-14 12:03:20|12430.36|12430.36|12429.58|12429.58|12430.36|12430.36|12428.81|12428.81|0
1610625810000|2021-01-14 12:03:30|12430.02|12430.02|12430.53|12430.53|12430.53|12430.53|12430.02|12430.02|0
1610625820000|2021-01-14 12:03:40|12432.08|12432.08|12431.89|12431.89|12432.08|12432.08|12431.89|12431.89|0
1610625830000|2021-01-14 12:03:50|12430.34|12430.34|12430.48|12430.48|12430.48|12430.48|12430.34|12430.34|0
1610625840000|2021-01-14 12:04:00|12429.7|12429.7|12429.7|12429.7|12429.7|12429.7|12429.7|12429.7|0
1610625850000|2021-01-14 12:04:10|12429.46|12429.46|12429.46|12429.46|12429.46|12429.46|12429.46|12429.46|0
1610625860000|2021-01-14 12:04:20|12429.13|12429.13|12428.8|12428.8|12429.13|12429.13|12428.8|12428.8|0
1610625870000|2021-01-14 12:04:30|12428.26|12428.26|12428.26|12428.26|12428.26|12428.26|12428.26|12428.26|0
1610625880000|2021-01-14 12:04:40|12428.05|12428.05|12428.05|12428.05|12428.05|12428.05|12428.05|12428.05|0
1610625890000|2021-01-14 12:04:50|12426.5|12426.5|12421.85|12421.85|12426.5|12426.5|12421.85|12421.85|0
1610625900000|2021-01-14 12:05:00|12421.16|12421.16|12421.48|12421.48|12421.48|12421.48|12421.16|12421.16|0
1610625910000|2021-01-14 12:05:10|12425.35|12425.35|12426.9|12426.9|12426.9|12426.9|12425.35|12425.35|0
1610625920000|2021-01-14 12:05:20|12426.99|12426.99|12426.91|12426.91|12426.99|12426.99|12426.91|12426.91|0
1610625930000|2021-01-14 12:05:30|12424.59|12424.59|12424.59|12424.59|12424.59|12424.59|12424.59|12424.59|0
1610625940000|2021-01-14 12:05:40|12424.48|12424.48|12424.36|12424.36|12424.48|12424.48|12424.36|12424.36|0
1610625950000|2021-01-14 12:05:50|12424.69|12424.69|12424.48|12424.48|12425.01|12425.01|12424.24|12424.24|0
1610625960000|2021-01-14 12:06:00|12424.56|12424.56|12423.56|12423.56|12424.56|12424.56|12423.56|12423.56|0
1610625970000|2021-01-14 12:06:10|12422.9|12422.9|12422.68|12422.68|12422.9|12422.9|12422.68|12422.68|0
1610625980000|2021-01-14 12:06:20|12421.91|12421.91|12421.91|12421.91|12421.91|12421.91|12421.91|12421.91|0
1610625990000|2021-01-14 12:06:30|12422.23|12422.23|12421.34|12421.34|12422.31|12422.31|12421.34|12421.34|0
1610626000000|2021-01-14 12:06:40|12420.9|12420.9|12420.55|12420.55|12420.9|12420.9|12420.55|12420.55|0
1610626010000|2021-01-14 12:06:50|12420.41|12420.41|12420.21|12420.21|12420.55|12420.55|12420.21|12420.21|0
1610626020000|2021-01-14 12:07:00|12419.93|12419.93|12419.71|12419.71|12419.93|12419.93|12419.71|12419.71|0
1610626030000|2021-01-14 12:07:10|12419.39|12419.39|12419.17|12419.17|12419.39|12419.39|12419.17|12419.17|0
1610626040000|2021-01-14 12:07:20|12419.95|12419.95|12421.5|12421.5|12421.5|12421.5|12419.95|12419.95|0
1610626050000|2021-01-14 12:07:30|12421.06|12421.06|12420.98|12420.98|12421.06|12421.06|12420.98|12420.98|0
1610626060000|2021-01-14 12:07:40|12420.61|12420.61|12420.39|12420.39|12420.61|12420.61|12420.39|12420.39|0
1610626070000|2021-01-14 12:07:50|12420.45|12420.45|12420.45|12420.45|12420.45|12420.45|12420.45|12420.45|0
1610626080000|2021-01-14 12:08:00|12420.37|12420.37|12420.04|12420.04|12420.37|12420.37|12420.04|12420.04|0
1610626100000|2021-01-14 12:08:20|12420.36|12420.36|12421|12421|12421|12421|12420.36|12420.36|0
1610626110000|2021-01-14 12:08:30|12420.56|12420.56|12422.88|12422.88|12422.88|12422.88|12420.56|12420.56|0
1610626120000|2021-01-14 12:08:40|12422.11|12422.11|12422.07|12422.07|12422.66|12422.66|12421.88|12421.88|0
1610626130000|2021-01-14 12:08:50|12421.3|12421.3|12423.98|12423.98|12423.98|12423.98|12421.3|12421.3|0
1610626140000|2021-01-14 12:09:00|12423.63|12423.63|12425.95|12425.95|12425.95|12425.95|12423.63|12423.63|0
1610626150000|2021-01-14 12:09:10|12426.65|12426.65|12427.98|12427.98|12427.98|12427.98|12426.65|12426.65|0
1610626180000|2021-01-14 12:09:40|12427.73|12427.73|12427.73|12427.73|12427.73|12427.73|12427.73|12427.73|0
1610626200000|2021-01-14 12:10:00|12426.96|12426.96|12428.85|12428.85|12428.85|12428.85|12426.96|12426.96|0
1610626210000|2021-01-14 12:10:10|12429.03|12429.03|12429.03|12429.03|12429.03|12429.03|12429.03|12429.03|0
1610626220000|2021-01-14 12:10:20|12429.14|12429.14|12429.26|12429.26|12429.26|12429.26|12429.14|12429.14|0
1610626230000|2021-01-14 12:10:30|12431.91|12431.91|12431.75|12431.75|12431.91|12431.91|12431.75|12431.75|0
1610626240000|2021-01-14 12:10:40|12433.29|12433.29|12433.61|12433.61|12433.61|12433.61|12433.29|12433.29|0
1610626250000|2021-01-14 12:10:50|12432.84|12432.84|12432.84|12432.84|12432.84|12432.84|12432.84|12432.84|0
1610626260000|2021-01-14 12:11:00|12432.06|12432.06|12432.06|12432.06|12432.06|12432.06|12432.06|12432.06|0
1610626280000|2021-01-14 12:11:20|12432.33|12432.33|12432.33|12432.33|12432.33|12432.33|12432.33|12432.33|0
1610626300000|2021-01-14 12:11:40|12432.43|12432.43|12432.43|12432.43|12433.09|12433.09|12432.43|12432.43|0
1610626310000|2021-01-14 12:11:50|12432.29|12432.29|12432.29|12432.29|12432.29|12432.29|12432.29|12432.29|0
1610626320000|2021-01-14 12:12:00|12431.51|12431.51|12430.52|12430.52|12431.51|12431.51|12430.38|12430.38|0
1610626330000|2021-01-14 12:12:10|12429.74|12429.74|12428.64|12428.64|12429.74|12429.74|12428.64|12428.64|0
1610626340000|2021-01-14 12:12:20|12428.54|12428.54|12428.54|12428.54|12428.54|12428.54|12428.54|12428.54|0
1610626350000|2021-01-14 12:12:30|12428.4|12428.4|12428.4|12428.4|12428.4|12428.4|12428.4|12428.4|0
1610626370000|2021-01-14 12:12:50|12428.26|12428.26|12429.55|12429.55|12429.69|12429.69|12428.14|12428.14|0
1610626380000|2021-01-14 12:13:00|12429.28|12429.28|12431.6|12431.6|12431.6|12431.6|12429.28|12429.28|0
1610626390000|2021-01-14 12:13:10|12430.88|12430.88|12430.88|12430.88|12430.88|12430.88|12430.88|12430.88|0
1610626400000|2021-01-14 12:13:20|12430.11|12430.11|12430.43|12430.43|12430.43|12430.43|12430.11|12430.11|0
1610626410000|2021-01-14 12:13:30|12431.2|12431.2|12431.2|12431.2|12431.2|12431.2|12431.2|12431.2|0
1610626420000|2021-01-14 12:13:40|12431.52|12431.52|12431.3|12431.3|12431.52|12431.52|12431.3|12431.3|0
1610626430000|2021-01-14 12:13:50|12430.53|12430.53|12429.75|12429.75|12430.53|12430.53|12429.75|12429.75|0
1610626450000|2021-01-14 12:14:10|12429.53|12429.53|12429.75|12429.75|12429.75|12429.75|12429.53|12429.53|0
1610626460000|2021-01-14 12:14:20|12429.2|12429.2|12428.67|12428.67|12429.2|12429.2|12428.67|12428.67|0
1610626470000|2021-01-14 12:14:30|12430.99|12430.99|12430.99|12430.99|12430.99|12430.99|12430.99|12430.99|0
1610626480000|2021-01-14 12:14:40|12430.93|12430.93|12430.79|12430.79|12430.93|12430.93|12430.79|12430.79|0
1610626490000|2021-01-14 12:14:50|12430.85|12430.85|12430.85|12430.85|12430.92|12430.92|12430.85|12430.85|0
1610626500000|2021-01-14 12:15:00|12430.68|12430.68|12429.71|12429.71|12430.68|12430.68|12429.71|12429.71|0
1610626510000|2021-01-14 12:15:10|12430.49|12430.49|12429.45|12429.45|12431.26|12431.26|12429.45|12429.45|0
1610626520000|2021-01-14 12:15:20|12429.37|12429.37|12429.37|12429.37|12429.37|12429.37|12429.37|12429.37|0
1610626530000|2021-01-14 12:15:30|12428.59|12428.59|12428.59|12428.59|12428.59|12428.59|12428.59|12428.59|0
1610626550000|2021-01-14 12:15:50|12428.86|12428.86|12430.41|12430.41|12430.41|12430.41|12428.86|12428.86|0
1610626560000|2021-01-14 12:16:00|12430.68|12430.68|12432.94|12432.94|12433|12433|12430.68|12430.68|0
1610626570000|2021-01-14 12:16:10|12432.17|12432.17|12432.04|12432.04|12432.17|12432.17|12431.39|12431.39|0
1610626580000|2021-01-14 12:16:20|12432.18|12432.18|12431.99|12431.99|12432.18|12432.18|12431.99|12431.99|0
1610626590000|2021-01-14 12:16:30|12432.06|12432.06|12432.16|12432.16|12432.16|12432.16|12432.06|12432.06|0
1610626610000|2021-01-14 12:16:50|12432.48|12432.48|12431.9|12431.9|12432.48|12432.48|12431.9|12431.9|0
1610626620000|2021-01-14 12:17:00|12431.12|12431.12|12430.67|12430.67|12431.12|12431.12|12430.67|12430.67|0
1610626630000|2021-01-14 12:17:10|12430.48|12430.48|12430.42|12430.42|12430.48|12430.48|12430.42|12430.42|0
1610626640000|2021-01-14 12:17:20|12430.07|12430.07|12427.75|12427.75|12430.07|12430.07|12427.75|12427.75|0
1610626660000|2021-01-14 12:17:40|12426.98|12426.98|12426.98|12426.98|12426.98|12426.98|12426.98|12426.98|0
1610626670000|2021-01-14 12:17:50|12426.2|12426.2|12425.43|12425.43|12426.2|12426.2|12425.43|12425.43|0
1610626680000|2021-01-14 12:18:00|12424.65|12424.65|12423.8|12423.8|12424.65|12424.65|12423.74|12423.74|0
1610626690000|2021-01-14 12:18:10|12423.74|12423.74|12423.32|12423.32|12423.74|12423.74|12421.42|12421.42|0
1610626700000|2021-01-14 12:18:20|12422.54|12422.54|12421.77|12421.77|12422.54|12422.54|12421.77|12421.77|0
1610626710000|2021-01-14 12:18:30|12421.7|12421.7|12421.7|12421.7|12421.7|12421.7|12421.7|12421.7|0
1610626720000|2021-01-14 12:18:40|12421.88|12421.88|12421.88|12421.88|12421.88|12421.88|12421.88|12421.88|0
1610626750000|2021-01-14 12:19:10|12422.2|12422.2|12421.43|12421.43|12422.2|12422.2|12421.43|12421.43|0
1610626760000|2021-01-14 12:19:20|12420.65|12420.65|12420.65|12420.65|12420.65|12420.65|12420.65|12420.65|0
1610626770000|2021-01-14 12:19:30|12419.88|12419.88|12418.33|12418.33|12419.88|12419.88|12418.33|12418.33|0
1610626780000|2021-01-14 12:19:40|12417.74|12417.74|12417.74|12417.74|12417.74|12417.74|12417.74|12417.74|0
1610626790000|2021-01-14 12:19:50|12418.01|12418.01|12417.74|12417.74|12418.01|12418.01|12417.74|12417.74|0
1610626810000|2021-01-14 12:20:10|12416.19|12416.19|12415.42|12415.42|12416.97|12416.97|12415.42|12415.42|0
1610626820000|2021-01-14 12:20:20|12415.09|12415.09|12414.77|12414.77|12415.09|12415.09|12414.77|12414.77|0
1610626850000|2021-01-14 12:20:50|12414.68|12414.68|12414.68|12414.68|12414.68|12414.68|12414.68|12414.68|0
1610626860000|2021-01-14 12:21:00|12414.86|12414.86|12413.76|12413.76|12414.86|12414.86|12413.76|12413.76|0
1610626870000|2021-01-14 12:21:10|12414.54|12414.54|12414.54|12414.54|12414.54|12414.54|12414.54|12414.54|0
1610626880000|2021-01-14 12:21:20|12412.99|12412.99|12412.99|12412.99|12412.99|12412.99|12412.99|12412.99|0
1610626890000|2021-01-14 12:21:30|12411.87|12411.87|12411.87|12411.87|12411.87|12411.87|12411.87|12411.87|0
1610626900000|2021-01-14 12:21:40|12412.64|12412.64|12412.39|12412.39|12412.64|12412.64|12412.2|12412.2|0
1610626920000|2021-01-14 12:22:00|12416.26|12416.26|12417.81|12417.81|12417.81|12417.81|12416.26|12416.26|0
1610626940000|2021-01-14 12:22:20|12418.58|12418.58|12420.91|12420.91|12420.91|12420.91|12418.58|12418.58|0
1610626950000|2021-01-14 12:22:30|12421.68|12421.68|12421.68|12421.68|12421.68|12421.68|12421.68|12421.68|0
1610626960000|2021-01-14 12:22:40|12421.24|12421.24|12420.58|12420.58|12421.24|12421.24|12420.58|12420.58|0
1610626970000|2021-01-14 12:22:50|12420.8|12420.8|12419.99|12419.99|12420.8|12420.8|12419.99|12419.99|0
1610626980000|2021-01-14 12:23:00|12422.32|12422.32|12422.53|12422.53|12422.53|12422.53|12422.32|12422.32|0
1610626990000|2021-01-14 12:23:10|12422.6|12422.6|12422.32|12422.32|12422.6|12422.6|12422.32|12422.32|0
1610627000000|2021-01-14 12:23:20|12420.77|12420.77|12421.54|12421.54|12421.54|12421.54|12420.77|12420.77|0
1610627010000|2021-01-14 12:23:30|12421|12421|12420.38|12420.38|12421|12421|12420.38|12420.38|0
1610627020000|2021-01-14 12:23:40|12420.04|12420.04|12417.99|12417.99|12420.04|12420.04|12417.99|12417.99|0
1610627030000|2021-01-14 12:23:50|12417.72|12417.72|12417.72|12417.72|12417.72|12417.72|12417.72|12417.72|0
1610627050000|2021-01-14 12:24:10|12416.95|12416.95|12415.1|12415.1|12416.95|12416.95|12412.78|12412.78|0
1610627060000|2021-01-14 12:24:20|12414.33|12414.33|12413.81|12413.81|12414.33|12414.33|12413.81|12413.81|0
1610627070000|2021-01-14 12:24:30|12412.26|12412.26|12412.13|12412.13|12412.26|12412.26|12412.13|12412.13|0
1610627080000|2021-01-14 12:24:40|12411.81|12411.81|12407.65|12407.65|12411.81|12411.81|12407.57|12407.57|0
1610627090000|2021-01-14 12:24:50|12407.48|12407.48|12406.81|12406.81|12407.48|12407.48|12406.81|12406.81|0
1610627100000|2021-01-14 12:25:00|12407.59|12407.59|12408.36|12408.36|12408.36|12408.36|12407.59|12407.59|0
1610627110000|2021-01-14 12:25:10|12408.57|12408.57|12408.57|12408.57|12408.57|12408.57|12408.57|12408.57|0
1610627120000|2021-01-14 12:25:20|12410.12|12410.12|12409.87|12409.87|12410.12|12410.12|12409.87|12409.87|0
1610627130000|2021-01-14 12:25:30|12410.65|12410.65|12411.42|12411.42|12411.42|12411.42|12410.65|12410.65|0
1610627140000|2021-01-14 12:25:40|12411.15|12411.15|12410.78|12410.78|12411.15|12411.15|12410.78|12410.78|0
1610627150000|2021-01-14 12:25:50|12411.04|12411.04|12410.98|12410.98|12411.04|12411.04|12410.87|12410.87|0
1610627160000|2021-01-14 12:26:00|12410.21|12410.21|12409.93|12409.93|12410.21|12410.21|12409.93|12409.93|0
1610627170000|2021-01-14 12:26:10|12409.29|12409.29|12409.32|12409.32|12409.55|12409.55|12408.88|12408.88|0
1610627180000|2021-01-14 12:26:20|12408.54|12408.54|12407.88|12407.88|12408.54|12408.54|12407.88|12407.88|0
1610627190000|2021-01-14 12:26:30|12408.32|12408.32|12408.1|12408.1|12408.32|12408.32|12408.1|12408.1|0
1610627200000|2021-01-14 12:26:40|12407.33|12407.33|12407.33|12407.33|12407.33|12407.33|12407.33|12407.33|0
1610627210000|2021-01-14 12:26:50|12407.4|12407.4|12407.4|12407.4|12407.4|12407.4|12407.18|12407.18|0
1610627220000|2021-01-14 12:27:00|12406.96|12406.96|12406.96|12406.96|12406.96|12406.96|12406.96|12406.96|0
1610627230000|2021-01-14 12:27:10|12408.5|12408.5|12412.85|12412.85|12412.85|12412.85|12408.5|12408.5|0
1610627240000|2021-01-14 12:27:20|12411.3|12411.3|12410.65|12410.65|12411.3|12411.3|12409.75|12409.75|0
1610627250000|2021-01-14 12:27:30|12410.59|12410.59|12410.59|12410.59|12410.59|12410.59|12409.04|12409.04|0
1610627260000|2021-01-14 12:27:40|12411.36|12411.36|12408.04|12408.04|12411.36|12411.36|12408.04|12408.04|0
1610627270000|2021-01-14 12:27:50|12407.82|12407.82|12407.82|12407.82|12407.82|12407.82|12407.82|12407.82|0
1610627280000|2021-01-14 12:28:00|12407.94|12407.94|12407.94|12407.94|12407.94|12407.94|12407.94|12407.94|0
1610627290000|2021-01-14 12:28:10|12408.05|12408.05|12408.16|12408.16|12408.16|12408.16|12408.05|12408.05|0
1610627300000|2021-01-14 12:28:20|12407.94|12407.94|12407.82|12407.82|12407.94|12407.94|12407.72|12407.72|0
1610627310000|2021-01-14 12:28:30|12407.72|12407.72|12407.82|12407.82|12407.82|12407.82|12407.61|12407.61|0
1610627320000|2021-01-14 12:28:40|12407.89|12407.89|12408.46|12408.46|12408.46|12408.46|12407.89|12407.89|0
1610627340000|2021-01-14 12:29:00|12408.57|12408.57|12408.63|12408.63|12409.03|12409.03|12408.46|12408.46|0
1610627350000|2021-01-14 12:29:10|12408.31|12408.31|12408.82|12408.82|12408.82|12408.82|12408.31|12408.31|0
1610627370000|2021-01-14 12:29:30|12408.4|12408.4|12408.15|12408.15|12408.4|12408.4|12408.15|12408.15|0
1610627380000|2021-01-14 12:29:40|12407.93|12407.93|12407.47|12407.47|12408.35|12408.35|12407.47|12407.47|0
1610627390000|2021-01-14 12:29:50|12406.69|12406.69|12406.11|12406.11|12406.69|12406.69|12406.11|12406.11|0
1610627400000|2021-01-14 12:30:00|12406.34|12406.34|12405.3|12405.3|12406.34|12406.34|12405.3|12405.3|0
1610627410000|2021-01-14 12:30:10|12405.21|12405.21|12405.16|12405.16|12405.51|12405.51|12403.69|12403.69|0
1610627420000|2021-01-14 12:30:20|12404.82|12404.82|12404.69|12404.69|12404.82|12404.82|12404.69|12404.69|0
1610627430000|2021-01-14 12:30:30|12405.46|12405.46|12404.69|12404.69|12405.46|12405.46|12404.69|12404.69|0
1610627440000|2021-01-14 12:30:40|12403.92|12403.92|12402.21|12402.21|12403.92|12403.92|12402.21|12402.21|0
1610627450000|2021-01-14 12:30:50|12401.62|12401.62|12400.07|12400.07|12401.62|12401.62|12400.07|12400.07|0
1610627460000|2021-01-14 12:31:00|12400.51|12400.51|12400.51|12400.51|12400.51|12400.51|12400.51|12400.51|0
1610627470000|2021-01-14 12:31:10|12400.24|12400.24|12399.88|12399.88|12400.24|12400.24|12399.88|12399.88|0
1610627480000|2021-01-14 12:31:20|12400.32|12400.32|12399.92|12399.92|12400.32|12400.32|12399.92|12399.92|0
1610627490000|2021-01-14 12:31:30|12399.7|12399.7|12400.2|12400.2|12400.47|12400.47|12399.7|12399.7|0
1610627500000|2021-01-14 12:31:40|12400.07|12400.07|12399.75|12399.75|12400.07|12400.07|12399.75|12399.75|0
1610627510000|2021-01-14 12:31:50|12401.29|12401.29|12398.64|12398.64|12401.29|12401.29|12398.64|12398.64|0
1610627520000|2021-01-14 12:32:00|12398.3|12398.3|12399.03|12399.03|12399.21|12399.21|12397.77|12397.77|0
1610627530000|2021-01-14 12:32:10|12398.59|12398.59|12398.26|12398.26|12398.59|12398.59|12398.26|12398.26|0
1610627550000|2021-01-14 12:32:30|12398.15|12398.15|12398.07|12398.07|12398.15|12398.15|12398.07|12398.07|0
1610627560000|2021-01-14 12:32:40|12398.15|12398.15|12398.07|12398.07|12398.15|12398.15|12398.07|12398.07|0
1610627570000|2021-01-14 12:32:50|12397.62|12397.62|12397.73|12397.73|12397.73|12397.73|12397.4|12397.4|0
1610627580000|2021-01-14 12:33:00|12397.87|12397.87|12395.37|12395.37|12398.53|12398.53|12393.17|12393.17|0
1610627590000|2021-01-14 12:33:10|12395.82|12395.82|12395.86|12395.86|12395.86|12395.86|12395.59|12395.59|0
1610627600000|2021-01-14 12:33:20|12395.8|12395.8|12395.61|12395.61|12395.8|12395.8|12395.61|12395.61|0
1610627610000|2021-01-14 12:33:30|12395.83|12395.83|12395.16|12395.16|12395.83|12395.83|12395.16|12395.16|0
1610627620000|2021-01-14 12:33:40|12394.81|12394.81|12394.81|12394.81|12394.81|12394.81|12394.81|12394.81|0
1610627640000|2021-01-14 12:34:00|12394.9|12394.9|12394.9|12394.9|12394.9|12394.9|12394.9|12394.9|0
1610627670000|2021-01-14 12:34:30|12395.12|12395.12|12395.12|12395.12|12395.12|12395.12|12395.12|12395.12|0
1610627680000|2021-01-14 12:34:40|12395.01|12395.01|12394.82|12394.82|12395.09|12395.09|12394.82|12394.82|0
1610627690000|2021-01-14 12:34:50|12394.59|12394.59|12394.59|12394.59|12394.59|12394.59|12394.59|12394.59|0
1610627700000|2021-01-14 12:35:00|12394.47|12394.47|12395.47|12395.47|12395.9|12395.9|12394.35|12394.35|0
1610627710000|2021-01-14 12:35:10|12395.28|12395.28|12395.28|12395.28|12395.28|12395.28|12395.28|12395.28|0
1610627720000|2021-01-14 12:35:20|12395.82|12395.82|12396.99|12396.99|12396.99|12396.99|12395.82|12395.82|0
1610627730000|2021-01-14 12:35:30|12397.25|12397.25|12397.25|12397.25|12397.25|12397.25|12397.25|12397.25|0
1610627740000|2021-01-14 12:35:40|12396.67|12396.67|12396.23|12396.23|12396.67|12396.67|12396.23|12396.23|0
1610627750000|2021-01-14 12:35:50|12395.9|12395.9|12395.85|12395.85|12395.9|12395.9|12395.64|12395.64|0
1610627760000|2021-01-14 12:36:00|12395.53|12395.53|12395.48|12395.48|12395.63|12395.63|12395.36|12395.36|0
1610627780000|2021-01-14 12:36:20|12395.3|12395.3|12395.3|12395.3|12395.3|12395.3|12395.3|12395.3|0
1610627790000|2021-01-14 12:36:30|12394.66|12394.66|12394.13|12394.13|12394.66|12394.66|12394.13|12394.13|0
1610627800000|2021-01-14 12:36:40|12393.35|12393.35|12393.17|12393.17|12393.35|12393.35|12393.17|12393.17|0
1610627810000|2021-01-14 12:36:50|12392.73|12392.73|12392.28|12392.28|12392.73|12392.73|12392.28|12392.28|0
1610627820000|2021-01-14 12:37:00|12392.37|12392.37|12390.39|12390.39|12392.37|12392.37|12390.39|12390.39|0
1610627830000|2021-01-14 12:37:10|12390.28|12390.28|12390.28|12390.28|12390.28|12390.28|12390.28|12390.28|0
1610627840000|2021-01-14 12:37:20|12390.14|12390.14|12390.14|12390.14|12390.14|12390.14|12390.14|12390.14|0
1610627860000|2021-01-14 12:37:40|12390.92|12390.92|12390.69|12390.69|12390.92|12390.92|12390.69|12390.69|0
1610627870000|2021-01-14 12:37:50|12390.91|12390.91|12390.91|12390.91|12390.91|12390.91|12390.91|12390.91|0
1610627880000|2021-01-14 12:38:00|12391.69|12391.69|12391.69|12391.69|12391.69|12391.69|12391.69|12391.69|0
1610627900000|2021-01-14 12:38:20|12392.01|12392.01|12391.98|12391.98|12392.01|12392.01|12391.21|12391.21|0
1610627910000|2021-01-14 12:38:30|12391.21|12391.21|12391.21|12391.21|12391.21|12391.21|12391.21|12391.21|0
1610627930000|2021-01-14 12:38:50|12391.03|12391.03|12391.03|12391.03|12391.03|12391.03|12391.03|12391.03|0
1610627940000|2021-01-14 12:39:00|12391.81|12391.81|12391.74|12391.74|12391.81|12391.81|12391.74|12391.74|0
1610627950000|2021-01-14 12:39:10|12391.85|12391.85|12391.85|12391.85|12391.85|12391.85|12391.85|12391.85|0
1610627960000|2021-01-14 12:39:20|12390.3|12390.3|12386.25|12386.25|12390.3|12390.3|12386.14|12386.14|0
1610627970000|2021-01-14 12:39:30|12387.03|12387.03|12387.8|12387.8|12387.8|12387.8|12387.03|12387.03|0
1610627980000|2021-01-14 12:39:40|12387.59|12387.59|12387.65|12387.65|12388.03|12388.03|12387.43|12387.43|0
1610627990000|2021-01-14 12:39:50|12386.88|12386.88|12386.88|12386.88|12386.88|12386.88|12386.88|12386.88|0
1610628000000|2021-01-14 12:40:00|12385.33|12385.33|12384.74|12384.74|12385.33|12385.33|12384.74|12384.74|0
1610628010000|2021-01-14 12:40:10|12385.33|12385.33|12385|12385|12385.33|12385.33|12384.74|12384.74|0
1610628030000|2021-01-14 12:40:30|12385.77|12385.77|12386.55|12386.55|12386.55|12386.55|12385.77|12385.77|0
1610628040000|2021-01-14 12:40:40|12386.87|12386.87|12386.87|12386.87|12386.87|12386.87|12386.87|12386.87|0
1610628050000|2021-01-14 12:40:50|12386.61|12386.61|12386.61|12386.61|12386.78|12386.78|12386.61|12386.61|0
1610628060000|2021-01-14 12:41:00|12386.47|12386.47|12386.47|12386.47|12386.47|12386.47|12386.47|12386.47|0
1610628070000|2021-01-14 12:41:10|12386.69|12386.69|12386.55|12386.55|12386.69|12386.69|12386.55|12386.55|0
1610628080000|2021-01-14 12:41:20|12386.43|12386.43|12386.43|12386.43|12386.43|12386.43|12386.43|12386.43|0
1610628090000|2021-01-14 12:41:30|12386.65|12386.65|12387.51|12387.51|12387.51|12387.51|12386.65|12386.65|0
1610628100000|2021-01-14 12:41:40|12387.61|12387.61|12387.39|12387.39|12387.61|12387.61|12387.39|12387.39|0
1610628110000|2021-01-14 12:41:50|12387.23|12387.23|12386.83|12386.83|12387.23|12387.23|12386.72|12386.72|0
1610628120000|2021-01-14 12:42:00|12387.04|12387.04|12387.49|12387.49|12387.49|12387.49|12387.04|12387.04|0
1610628130000|2021-01-14 12:42:10|12387.23|12387.23|12387.23|12387.23|12387.23|12387.23|12387.23|12387.23|0
1610628140000|2021-01-14 12:42:20|12387.12|12387.12|12386.84|12386.84|12387.12|12387.12|12386.84|12386.84|0
1610628150000|2021-01-14 12:42:30|12386.57|12386.57|12386.57|12386.57|12386.57|12386.57|12386.57|12386.57|0
1610628160000|2021-01-14 12:42:40|12386.46|12386.46|12383.49|12383.49|12386.46|12386.46|12380.27|12380.27|0
1610628170000|2021-01-14 12:42:50|12383.21|12383.21|12382.44|12382.44|12383.21|12383.21|12382.44|12382.44|0
1610628180000|2021-01-14 12:43:00|12382.22|12382.22|12381.57|12381.57|12382.22|12382.22|12381.05|12381.05|0
1610628190000|2021-01-14 12:43:10|12381.43|12381.43|12380.9|12380.9|12381.43|12381.43|12380.9|12380.9|0
1610628200000|2021-01-14 12:43:20|12381.06|12381.06|12380.62|12380.62|12381.22|12381.22|12380.44|12380.44|0
1610628210000|2021-01-14 12:43:30|12380.72|12380.72|12380.89|12380.89|12381.21|12381.21|12380.56|12380.56|0
1610628220000|2021-01-14 12:43:40|12380.61|12380.61|12381.58|12381.58|12381.58|12381.58|12380.03|12380.03|0
1610628240000|2021-01-14 12:44:00|12381.52|12381.52|12381.2|12381.2|12381.52|12381.52|12381.2|12381.2|0
1610628250000|2021-01-14 12:44:10|12380.95|12380.95|12380.54|12380.54|12380.95|12380.95|12380.54|12380.54|0
1610628260000|2021-01-14 12:44:20|12380.44|12380.44|12380.81|12380.81|12380.81|12380.81|12380.44|12380.44|0
1610628280000|2021-01-14 12:44:40|12381.59|12381.59|12381.67|12381.67|12381.67|12381.67|12381.59|12381.59|0
1610628290000|2021-01-14 12:44:50|12382.44|12382.44|12382.44|12382.44|12382.44|12382.44|12382.44|12382.44|0
1610628300000|2021-01-14 12:45:00|12382|12382|12382.7|12382.7|12382.92|12382.92|12381.64|12381.64|0
1610628310000|2021-01-14 12:45:10|12382.64|12382.64|12382.33|12382.33|12382.64|12382.64|12382.33|12382.33|0
1610628320000|2021-01-14 12:45:20|12382.6|12382.6|12382.5|12382.5|12382.72|12382.72|12382.5|12382.5|0
1610628330000|2021-01-14 12:45:30|12382.09|12382.09|12382.21|12382.21|12382.33|12382.33|12382.02|12382.02|0
1610628340000|2021-01-14 12:45:40|12382.4|12382.4|12382.59|12382.59|12382.59|12382.59|12382.4|12382.4|0
1610628350000|2021-01-14 12:45:50|12382.48|12382.48|12382.48|12382.48|12382.48|12382.48|12382.48|12382.48|0
1610628370000|2021-01-14 12:46:10|12382.03|12382.03|12381.76|12381.76|12382.03|12382.03|12381.76|12381.76|0
1610628380000|2021-01-14 12:46:20|12379.44|12379.44|12379.44|12379.44|12379.44|12379.44|12379.44|12379.44|0
1610628390000|2021-01-14 12:46:30|12379.17|12379.17|12379.03|12379.03|12379.17|12379.17|12379.03|12379.03|0
1610628400000|2021-01-14 12:46:40|12379.25|12379.25|12379.25|12379.25|12379.25|12379.25|12379.25|12379.25|0
1610628410000|2021-01-14 12:46:50|12380.02|12380.02|12382.35|12382.35|12382.35|12382.35|12380.02|12380.02|0
1610628420000|2021-01-14 12:47:00|12382.53|12382.53|12382.45|12382.45|12382.66|12382.66|12382.45|12382.45|0
1610628430000|2021-01-14 12:47:10|12382.53|12382.53|12382.53|12382.53|12382.53|12382.53|12381.94|12381.94|0
1610628450000|2021-01-14 12:47:30|12382.65|12382.65|12382.77|12382.77|12383.01|12383.01|12382.65|12382.65|0
1610628460000|2021-01-14 12:47:40|12382.89|12382.89|12382.89|12382.89|12382.89|12382.89|12382.89|12382.89|0
1610628470000|2021-01-14 12:47:50|12383.01|12383.01|12383.04|12383.04|12383.25|12383.25|12383.01|12383.01|0
1610628490000|2021-01-14 12:48:10|12382.91|12382.91|12382.91|12382.91|12382.91|12382.91|12382.91|12382.91|0
1610628500000|2021-01-14 12:48:20|12382.75|12382.75|12382.75|12382.75|12382.75|12382.75|12382.75|12382.75|0
1610628510000|2021-01-14 12:48:30|12382.1|12382.1|12382.1|12382.1|12382.1|12382.1|12382.1|12382.1|0
1610628520000|2021-01-14 12:48:40|12381.65|12381.65|12381.57|12381.57|12381.65|12381.65|12381.57|12381.57|0
1610628530000|2021-01-14 12:48:50|12380.53|12380.53|12380.53|12380.53|12380.53|12380.53|12380.53|12380.53|0
1610628540000|2021-01-14 12:49:00|12379.99|12379.99|12380.49|12380.49|12380.49|12380.49|12379.82|12379.82|0
1610628560000|2021-01-14 12:49:20|12380.87|12380.87|12381.63|12381.63|12381.63|12381.63|12380.87|12380.87|0
1610628570000|2021-01-14 12:49:30|12380.85|12380.85|12380.85|12380.85|12380.85|12380.85|12380.85|12380.85|0
1610628580000|2021-01-14 12:49:40|12380.63|12380.63|12380.95|12380.95|12380.95|12380.95|12380.63|12380.63|0
1610628590000|2021-01-14 12:49:50|12380.17|12380.17|12380.17|12380.17|12380.17|12380.17|12380.17|12380.17|0
1610628600000|2021-01-14 12:50:00|12380.95|12380.95|12383.03|12383.03|12383.03|12383.03|12380.95|12380.95|0
1610628610000|2021-01-14 12:50:10|12382.81|12382.81|12383.34|12383.34|12383.34|12383.34|12382.57|12382.57|0
1610628620000|2021-01-14 12:50:20|12382.57|12382.57|12382.57|12382.57|12382.57|12382.57|12382.57|12382.57|0
1610628640000|2021-01-14 12:50:40|12383.21|12383.21|12383.34|12383.34|12383.34|12383.34|12382.56|12382.56|0
1610628650000|2021-01-14 12:50:50|12383.61|12383.61|12383.75|12383.75|12383.75|12383.75|12383.61|12383.61|0
1610628670000|2021-01-14 12:51:10|12383.61|12383.61|12383.61|12383.61|12383.61|12383.61|12383.61|12383.61|0
1610628680000|2021-01-14 12:51:20|12383.29|12383.29|12382.88|12382.88|12383.29|12383.29|12382.88|12382.88|0
1610628700000|2021-01-14 12:51:40|12383.2|12383.2|12383.2|12383.2|12383.2|12383.2|12383.2|12383.2|0
1610628710000|2021-01-14 12:51:50|12383.78|12383.78|12383.78|12383.78|12383.78|12383.78|12383.78|12383.78|0
1610628720000|2021-01-14 12:52:00|12383.89|12383.89|12385.26|12385.26|12385.26|12385.26|12383.71|12383.71|0
1610628730000|2021-01-14 12:52:10|12384.65|12384.65|12384.33|12384.33|12384.65|12384.65|12384.33|12384.33|0
1610628740000|2021-01-14 12:52:20|12383.55|12383.55|12383.55|12383.55|12383.55|12383.55|12383.55|12383.55|0
1610628760000|2021-01-14 12:52:40|12384.09|12384.09|12384.09|12384.09|12384.09|12384.09|12384.09|12384.09|0
1610628770000|2021-01-14 12:52:50|12384.63|12384.63|12385.16|12385.16|12385.16|12385.16|12384.63|12384.63|0
1610628780000|2021-01-14 12:53:00|12385.43|12385.43|12385.6|12385.6|12385.82|12385.82|12385.43|12385.43|0
1610628790000|2021-01-14 12:53:10|12385.87|12385.87|12386.14|12386.14|12386.14|12386.14|12385.33|12385.33|0
1610628800000|2021-01-14 12:53:20|12385.62|12385.62|12385.37|12385.37|12385.62|12385.62|12385.36|12385.36|0
1610628810000|2021-01-14 12:53:30|12385.24|12385.24|12385.11|12385.11|12385.24|12385.24|12385.11|12385.11|0
1610628820000|2021-01-14 12:53:40|12385.38|12385.38|12386.15|12386.15|12386.15|12386.15|12385.38|12385.38|0
1610628840000|2021-01-14 12:54:00|12386.05|12386.05|12386.05|12386.05|12386.05|12386.05|12386.05|12386.05|0
1610628850000|2021-01-14 12:54:10|12386.82|12386.82|12389.43|12389.43|12389.43|12389.43|12386.82|12386.82|0
1610628860000|2021-01-14 12:54:20|12389.97|12389.97|12389.71|12389.71|12389.97|12389.97|12389.71|12389.71|0
1610628870000|2021-01-14 12:54:30|12389.98|12389.98|12390.31|12390.31|12390.31|12390.31|12389.98|12389.98|0
1610628880000|2021-01-14 12:54:40|12390.18|12390.18|12392.55|12392.55|12392.55|12392.55|12389.84|12389.84|0
1610628890000|2021-01-14 12:54:50|12392.64|12392.64|12392.64|12392.64|12392.64|12392.64|12392.64|12392.64|0
1610628920000|2021-01-14 12:55:20|12392.37|12392.37|12393.28|12393.28|12393.28|12393.28|12392.37|12392.37|0
1610628930000|2021-01-14 12:55:30|12393.6|12393.6|12397.1|12397.1|12397.1|12397.1|12393.6|12393.6|0
1610628940000|2021-01-14 12:55:40|12396.32|12396.32|12396.32|12396.32|12396.32|12396.32|12396.32|12396.32|0
1610628950000|2021-01-14 12:55:50|12396.05|12396.05|12396.05|12396.05|12396.05|12396.05|12396.05|12396.05|0
1610628960000|2021-01-14 12:56:00|12396.12|12396.12|12395.9|12395.9|12396.12|12396.12|12395.9|12395.9|0
1610628970000|2021-01-14 12:56:10|12396.67|12396.67|12397.36|12397.36|12398.03|12398.03|12396.67|12396.67|0
1610628980000|2021-01-14 12:56:20|12397.64|12397.64|12393.77|12393.77|12397.64|12397.64|12393.77|12393.77|0
1610629000000|2021-01-14 12:56:40|12394.03|12394.03|12395.99|12395.99|12395.99|12395.99|12394.03|12394.03|0
1610629010000|2021-01-14 12:56:50|12395.85|12395.85|12395.85|12395.85|12395.85|12395.85|12395.85|12395.85|0
1610629030000|2021-01-14 12:57:10|12395.98|12395.98|12391.09|12391.09|12395.98|12395.98|12390.91|12390.91|0
1610629040000|2021-01-14 12:57:20|12391.43|12391.43|12391.43|12391.43|12391.43|12391.43|12391.43|12391.43|0
1610629050000|2021-01-14 12:57:30|12391.97|12391.97|12392.31|12392.31|12392.31|12392.31|12391.89|12391.89|0
1610629060000|2021-01-14 12:57:40|12392.53|12392.53|12393.65|12393.65|12393.65|12393.65|12392.53|12392.53|0
1610629080000|2021-01-14 12:58:00|12393.83|12393.83|12394.2|12394.2|12394.2|12394.2|12393.26|12393.26|0
1610629090000|2021-01-14 12:58:10|12394.34|12394.34|12394.48|12394.48|12394.48|12394.48|12394.34|12394.34|0
1610629110000|2021-01-14 12:58:30|12395.13|12395.13|12395.13|12395.13|12395.13|12395.13|12395.13|12395.13|0
1610629120000|2021-01-14 12:58:40|12395.02|12395.02|12395.02|12395.02|12395.02|12395.02|12395.02|12395.02|0
1610629130000|2021-01-14 12:58:50|12395.79|12395.79|12395.38|12395.38|12395.79|12395.79|12395.38|12395.38|0
1610629140000|2021-01-14 12:59:00|12395.7|12395.7|12395.7|12395.7|12395.7|12395.7|12395.7|12395.7|0
1610629150000|2021-01-14 12:59:10|12394.93|12394.93|12394.93|12394.93|12394.93|12394.93|12394.93|12394.93|0
1610629160000|2021-01-14 12:59:20|12394.81|12394.81|12394.81|12394.81|12394.81|12394.81|12394.81|12394.81|0
1610629170000|2021-01-14 12:59:30|12395.05|12395.05|12394.59|12394.59|12395.05|12395.05|12394.59|12394.59|0
1610629180000|2021-01-14 12:59:40|12395.18|12395.18|12394.21|12394.21|12395.18|12395.18|12394.21|12394.21|0
1610629190000|2021-01-14 12:59:50|12394.08|12394.08|12396.01|12396.01|12396.01|12396.01|12394.08|12394.08|0
1610629200000|2021-01-14 13:00:00|12396.23|12396.23|12397.06|12397.06|12397.33|12397.33|12396.23|12396.23|0
1610629210000|2021-01-14 13:00:10|12396.96|12396.96|12397.39|12397.39|12397.39|12397.39|12396.96|12396.96|0
1610629220000|2021-01-14 13:00:20|12397.64|12397.64|12397.64|12397.64|12397.64|12397.64|12397.64|12397.64|0
1610629230000|2021-01-14 13:00:30|12397.75|12397.75|12397.64|12397.64|12398.07|12398.07|12397.64|12397.64|0
1610629240000|2021-01-14 13:00:40|12397.53|12397.53|12397.53|12397.53|12397.53|12397.53|12397.53|12397.53|0
1610629250000|2021-01-14 13:00:50|12397.76|12397.76|12397.76|12397.76|12397.76|12397.76|12397.76|12397.76|0
1610629260000|2021-01-14 13:01:00|12397.57|12397.57|12397.04|12397.04|12397.57|12397.57|12397.04|12397.04|0
1610629270000|2021-01-14 13:01:10|12396.72|12396.72|12396.72|12396.72|12396.72|12396.72|12396.72|12396.72|0
1610629280000|2021-01-14 13:01:20|12396.45|12396.45|12396.45|12396.45|12396.45|12396.45|12396.45|12396.45|0
1610629290000|2021-01-14 13:01:30|12396.13|12396.13|12396.13|12396.13|12396.13|12396.13|12396.13|12396.13|0
1610629300000|2021-01-14 13:01:40|12395.32|12395.32|12395.46|12395.46|12395.46|12395.46|12395.32|12395.32|0
1610629310000|2021-01-14 13:01:50|12394.69|12394.69|12394.38|12394.38|12394.69|12394.69|12394.38|12394.38|0
1610629320000|2021-01-14 13:02:00|12395.15|12395.15|12396.92|12396.92|12396.92|12396.92|12395.15|12395.15|0
1610629330000|2021-01-14 13:02:10|12397.57|12397.57|12397.57|12397.57|12397.57|12397.57|12397.57|12397.57|0
1610629350000|2021-01-14 13:02:30|12397.43|12397.43|12397.43|12397.43|12397.43|12397.43|12397.43|12397.43|0
1610629360000|2021-01-14 13:02:40|12397.21|12397.21|12397.08|12397.08|12397.21|12397.21|12397.08|12397.08|0
1610629370000|2021-01-14 13:02:50|12396.76|12396.76|12394.55|12394.55|12396.76|12396.76|12394.55|12394.55|0
1610629380000|2021-01-14 13:03:00|12394.27|12394.27|12394.27|12394.27|12394.27|12394.27|12394.27|12394.27|0
1610629390000|2021-01-14 13:03:10|12393.92|12393.92|12392.89|12392.89|12393.92|12393.92|12392.8|12392.8|0
1610629400000|2021-01-14 13:03:20|12392.78|12392.78|12392.78|12392.78|12392.78|12392.78|12392.78|12392.78|0
1610629420000|2021-01-14 13:03:40|12392.46|12392.46|12392.14|12392.14|12392.46|12392.46|12392.14|12392.14|0
1610629430000|2021-01-14 13:03:50|12392.91|12392.91|12393.97|12393.97|12394.29|12394.29|12392.91|12392.91|0
1610629440000|2021-01-14 13:04:00|12393.78|12393.78|12394.63|12394.63|12394.63|12394.63|12393.78|12393.78|0
1610629450000|2021-01-14 13:04:10|12394.57|12394.57|12394.92|12394.92|12394.92|12394.92|12394.11|12394.11|0
1610629470000|2021-01-14 13:04:30|12395.04|12395.04|12395.06|12395.06|12395.29|12395.29|12394.92|12394.92|0
1610629480000|2021-01-14 13:04:40|12395.3|12395.3|12395.3|12395.3|12395.3|12395.3|12395.3|12395.3|0
1610629500000|2021-01-14 13:05:00|12394.53|12394.53|12394.53|12394.53|12394.53|12394.53|12394.53|12394.53|0
1610629510000|2021-01-14 13:05:10|12394.97|12394.97|12395.89|12395.89|12395.89|12395.89|12394.79|12394.79|0
1610629520000|2021-01-14 13:05:20|12396|12396|12397.55|12397.55|12397.55|12397.55|12396|12396|0
1610629530000|2021-01-14 13:05:30|12398.08|12398.08|12398.72|12398.72|12398.72|12398.72|12398.08|12398.08|0
1610629540000|2021-01-14 13:05:40|12398.88|12398.88|12395.95|12395.95|12398.96|12398.96|12395.95|12395.95|0
1610629550000|2021-01-14 13:05:50|12395.73|12395.73|12395.53|12395.53|12395.73|12395.73|12395|12395|0
1610629570000|2021-01-14 13:06:10|12397.07|12397.07|12398.68|12398.68|12398.68|12398.68|12397.07|12397.07|0
1610629600000|2021-01-14 13:06:40|12398.57|12398.57|12396.99|12396.99|12398.57|12398.57|12396.99|12396.99|0
1610629610000|2021-01-14 13:06:50|12396.72|12396.72|12396.72|12396.72|12396.72|12396.72|12396.72|12396.72|0
1610629630000|2021-01-14 13:07:10|12396.4|12396.4|12396.07|12396.07|12396.4|12396.4|12396.07|12396.07|0
1610629640000|2021-01-14 13:07:20|12395.97|12395.97|12396.21|12396.21|12396.21|12396.21|12395.97|12395.97|0
1610629650000|2021-01-14 13:07:30|12396.31|12396.31|12396.53|12396.53|12396.53|12396.53|12396.31|12396.31|0
1610629660000|2021-01-14 13:07:40|12396.18|12396.18|12394.74|12394.74|12396.4|12396.4|12394.74|12394.74|0
1610629670000|2021-01-14 13:07:50|12395.51|12395.51|12395.76|12395.76|12395.76|12395.76|12395.51|12395.51|0
1610629680000|2021-01-14 13:08:00|12396.41|12396.41|12396|12396|12396.41|12396.41|12396|12396|0
1610629690000|2021-01-14 13:08:10|12396.06|12396.06|12396.6|12396.6|12396.6|12396.6|12396.06|12396.06|0
1610629700000|2021-01-14 13:08:20|12396.36|12396.36|12396.14|12396.14|12396.36|12396.36|12396.14|12396.14|0
1610629710000|2021-01-14 13:08:30|12396.03|12396.03|12395.92|12395.92|12396.03|12396.03|12395.92|12395.92|0
1610629720000|2021-01-14 13:08:40|12396.04|12396.04|12396.11|12396.11|12396.11|12396.11|12395.94|12395.94|0
1610629730000|2021-01-14 13:08:50|12395.77|12395.77|12394.96|12394.96|12395.77|12395.77|12394.7|12394.7|0
1610629740000|2021-01-14 13:09:00|12394.66|12394.66|12392.64|12392.64|12394.66|12394.66|12392.64|12392.64|0
1610629750000|2021-01-14 13:09:10|12392.47|12392.47|12391.3|12391.3|12392.56|12392.56|12391.3|12391.3|0
1610629760000|2021-01-14 13:09:20|12391.62|12391.62|12391.04|12391.04|12391.62|12391.62|12391.04|12391.04|0
1610629770000|2021-01-14 13:09:30|12390.93|12390.93|12390.93|12390.93|12390.93|12390.93|12390.93|12390.93|0
1610629780000|2021-01-14 13:09:40|12391.09|12391.09|12391.09|12391.09|12391.09|12391.09|12391.09|12391.09|0
1610629800000|2021-01-14 13:10:00|12391.19|12391.19|12392.15|12392.15|12392.15|12392.15|12391.02|12391.02|0
1610629810000|2021-01-14 13:10:10|12392.04|12392.04|12391.78|12391.78|12392.04|12392.04|12391.78|12391.78|0
1610629820000|2021-01-14 13:10:20|12391.33|12391.33|12391.58|12391.58|12391.58|12391.58|12391.33|12391.33|0
1610629830000|2021-01-14 13:10:30|12391.09|12391.09|12390.75|12390.75|12391.09|12391.09|12390.75|12390.75|0
1610629840000|2021-01-14 13:10:40|12390.91|12390.91|12390.75|12390.75|12390.91|12390.91|12390.75|12390.75|0
1610629860000|2021-01-14 13:11:00|12390.17|12390.17|12390.17|12390.17|12390.17|12390.17|12390.17|12390.17|0
1610629870000|2021-01-14 13:11:10|12389.58|12389.58|12389.58|12389.58|12389.58|12389.58|12389.58|12389.58|0
1610629880000|2021-01-14 13:11:20|12389.46|12389.46|12390.15|12390.15|12390.15|12390.15|12389.46|12389.46|0
1610629890000|2021-01-14 13:11:30|12389.88|12389.88|12389.88|12389.88|12389.88|12389.88|12389.88|12389.88|0
1610629900000|2021-01-14 13:11:40|12389.64|12389.64|12389.64|12389.64|12390.41|12390.41|12389.64|12389.64|0
1610629910000|2021-01-14 13:11:50|12389.5|12389.5|12389.5|12389.5|12389.5|12389.5|12389.5|12389.5|0
1610629920000|2021-01-14 13:12:00|12389.66|12389.66|12389.44|12389.44|12389.66|12389.66|12389.39|12389.39|0
1610629930000|2021-01-14 13:12:10|12389.37|12389.37|12389.37|12389.37|12389.37|12389.37|12389.37|12389.37|0
1610629940000|2021-01-14 13:12:20|12390.15|12390.15|12390.15|12390.15|12390.15|12390.15|12390.15|12390.15|0
1610629950000|2021-01-14 13:12:30|12390.24|12390.24|12390.78|12390.78|12390.9|12390.9|12390.24|12390.24|0
1610629960000|2021-01-14 13:12:40|12390.66|12390.66|12390.66|12390.66|12390.66|12390.66|12390.66|12390.66|0
1610629970000|2021-01-14 13:12:50|12390.44|12390.44|12390.44|12390.44|12390.44|12390.44|12390.44|12390.44|0
1610629980000|2021-01-14 13:13:00|12390.88|12390.88|12392.85|12392.85|12392.85|12392.85|12390.66|12390.66|0
1610629990000|2021-01-14 13:13:10|12393.07|12393.07|12393.88|12393.88|12393.88|12393.88|12393.07|12393.07|0
1610630000000|2021-01-14 13:13:20|12394.29|12394.29|12395.19|12395.19|12395.19|12395.19|12394.29|12394.29|0
1610630020000|2021-01-14 13:13:40|12395.11|12395.11|12395.25|12395.25|12395.25|12395.25|12395.11|12395.11|0
1610630030000|2021-01-14 13:13:50|12395.47|12395.47|12393.92|12393.92|12395.47|12395.47|12393.92|12393.92|0
1610630040000|2021-01-14 13:14:00|12394.02|12394.02|12393.75|12393.75|12394.28|12394.28|12393.75|12393.75|0
1610630050000|2021-01-14 13:14:10|12393.47|12393.47|12395.02|12395.02|12395.02|12395.02|12393.47|12393.47|0
1610630060000|2021-01-14 13:14:20|12395.33|12395.33|12395.71|12395.71|12395.71|12395.71|12395.33|12395.33|0
1610630070000|2021-01-14 13:14:30|12397.26|12397.26|12397.26|12397.26|12397.26|12397.26|12397.26|12397.26|0
1610630080000|2021-01-14 13:14:40|12398.03|12398.03|12399.58|12399.58|12399.58|12399.58|12398.03|12398.03|0
1610630090000|2021-01-14 13:14:50|12399.37|12399.37|12399.44|12399.44|12399.71|12399.71|12399.37|12399.37|0
1610630100000|2021-01-14 13:15:00|12399.31|12399.31|12400.38|12400.38|12400.38|12400.38|12399.31|12399.31|0
1610630110000|2021-01-14 13:15:10|12400.11|12400.11|12399.97|12399.97|12400.11|12400.11|12399.97|12399.97|0
1610630130000|2021-01-14 13:15:30|12400.17|12400.17|12400.44|12400.44|12400.44|12400.44|12400.17|12400.17|0
1610630150000|2021-01-14 13:15:50|12400.32|12400.32|12399.78|12399.78|12400.32|12400.32|12399.78|12399.78|0
1610630160000|2021-01-14 13:16:00|12399.9|12399.9|12398.97|12398.97|12399.9|12399.9|12398.97|12398.97|0
1610630170000|2021-01-14 13:16:10|12398.19|12398.19|12399.22|12399.22|12400.35|12400.35|12398.19|12398.19|0
1610630180000|2021-01-14 13:16:20|12399.35|12399.35|12399.35|12399.35|12399.35|12399.35|12399.35|12399.35|0
1610630190000|2021-01-14 13:16:30|12399.22|12399.22|12399.22|12399.22|12399.22|12399.22|12399.22|12399.22|0
1610630210000|2021-01-14 13:16:50|12399.04|12399.04|12399.16|12399.16|12399.16|12399.16|12399.04|12399.04|0
1610630220000|2021-01-14 13:17:00|12399.5|12399.5|12397.81|12397.81|12399.63|12399.63|12397.81|12397.81|0
1610630230000|2021-01-14 13:17:10|12397.44|12397.44|12396.48|12396.48|12397.44|12397.44|12396.48|12396.48|0
1610630240000|2021-01-14 13:17:20|12396.15|12396.15|12395.93|12395.93|12396.15|12396.15|12395.93|12395.93|0
1610630250000|2021-01-14 13:17:30|12395.5|12395.5|12394.91|12394.91|12395.77|12395.77|12394.91|12394.91|0
1610630270000|2021-01-14 13:17:50|12395.49|12395.49|12395.14|12395.14|12395.49|12395.49|12395.14|12395.14|0
1610630280000|2021-01-14 13:18:00|12394.91|12394.91|12393.38|12393.38|12394.91|12394.91|12393.38|12393.38|0
1610630290000|2021-01-14 13:18:10|12393.56|12393.56|12393.38|12393.38|12393.78|12393.78|12393.33|12393.33|0
1610630300000|2021-01-14 13:18:20|12393.16|12393.16|12393.59|12393.59|12393.59|12393.59|12392.81|12392.81|0
1610630320000|2021-01-14 13:18:40|12392.04|12392.04|12388.45|12388.45|12392.04|12392.04|12388.45|12388.45|0
1610630330000|2021-01-14 13:18:50|12387.81|12387.81|12386.93|12386.93|12387.81|12387.81|12386.93|12386.93|0
1610630340000|2021-01-14 13:19:00|12387.06|12387.06|12386.76|12386.76|12387.24|12387.24|12386.76|12386.76|0
1610630350000|2021-01-14 13:19:10|12385.99|12385.99|12385.89|12385.89|12385.99|12385.99|12385.67|12385.67|0
1610630360000|2021-01-14 13:19:20|12386.33|12386.33|12386.33|12386.33|12386.33|12386.33|12386.33|12386.33|0
1610630370000|2021-01-14 13:19:30|12386.41|12386.41|12386.41|12386.41|12386.41|12386.41|12386.41|12386.41|0
1610630380000|2021-01-14 13:19:40|12385.64|12385.64|12385.83|12385.83|12385.83|12385.83|12385.64|12385.64|0
1610630390000|2021-01-14 13:19:50|12385.89|12385.89|12385.11|12385.11|12385.89|12385.89|12385.11|12385.11|0
1610630400000|2021-01-14 13:20:00|12384.89|12384.89|12387.21|12387.21|12387.21|12387.21|12384.89|12384.89|0
1610630410000|2021-01-14 13:20:10|12387.72|12387.72|12389.46|12389.46|12389.46|12389.46|12387.72|12387.72|0
1610630420000|2021-01-14 13:20:20|12390.21|12390.21|12390.51|12390.51|12390.73|12390.73|12390.21|12390.21|0
1610630430000|2021-01-14 13:20:30|12390.7|12390.7|12390.95|12390.95|12390.95|12390.95|12390.7|12390.7|0
1610630440000|2021-01-14 13:20:40|12391.29|12391.29|12390.51|12390.51|12391.37|12391.37|12390.51|12390.51|0
1610630450000|2021-01-14 13:20:50|12390.33|12390.33|12390.79|12390.79|12390.92|12390.92|12390.33|12390.33|0
1610630460000|2021-01-14 13:21:00|12391.38|12391.38|12392.13|12392.13|12392.13|12392.13|12391.38|12391.38|0
1610630470000|2021-01-14 13:21:10|12391.88|12391.88|12392.1|12392.1|12392.1|12392.1|12391.88|12391.88|0
1610630480000|2021-01-14 13:21:20|12391.99|12391.99|12392.5|12392.5|12392.5|12392.5|12391.99|12391.99|0
1610630490000|2021-01-14 13:21:30|12393.28|12393.28|12393.4|12393.4|12393.4|12393.4|12393.28|12393.28|0
1610630500000|2021-01-14 13:21:40|12394.18|12394.18|12392.4|12392.4|12394.18|12394.18|12392.18|12392.18|0
1610630510000|2021-01-14 13:21:50|12391.84|12391.84|12391.84|12391.84|12391.84|12391.84|12391.84|12391.84|0
1610630520000|2021-01-14 13:22:00|12391.7|12391.7|12391.58|12391.58|12391.7|12391.7|12391.36|12391.36|0
1610630530000|2021-01-14 13:22:10|12391.8|12391.8|12391.86|12391.86|12391.98|12391.98|12391.8|12391.8|0
1610630540000|2021-01-14 13:22:20|12391.42|12391.42|12391.45|12391.45|12391.45|12391.45|12391.23|12391.23|0
1610630550000|2021-01-14 13:22:30|12391.69|12391.69|12391.75|12391.75|12391.75|12391.75|12391.69|12391.69|0
1610630560000|2021-01-14 13:22:40|12391.53|12391.53|12389.68|12389.68|12391.53|12391.53|12389.68|12389.68|0
1610630570000|2021-01-14 13:22:50|12389.76|12389.76|12389.48|12389.48|12389.76|12389.76|12389.48|12389.48|0
1610630580000|2021-01-14 13:23:00|12389.42|12389.42|12389.42|12389.42|12389.42|12389.42|12389.42|12389.42|0
1610630590000|2021-01-14 13:23:10|12389.35|12389.35|12389.49|12389.49|12389.49|12389.49|12389.35|12389.35|0
1610630600000|2021-01-14 13:23:20|12390.27|12390.27|12388.72|12388.72|12390.27|12390.27|12388.72|12388.72|0
1610630610000|2021-01-14 13:23:30|12388.83|12388.83|12388.05|12388.05|12388.83|12388.83|12388.05|12388.05|0
1610630620000|2021-01-14 13:23:40|12388.38|12388.38|12387.91|12387.91|12388.38|12388.38|12387.91|12387.91|0
1610630630000|2021-01-14 13:23:50|12387.41|12387.41|12387.41|12387.41|12387.41|12387.41|12387.41|12387.41|0
1610630650000|2021-01-14 13:24:10|12387.59|12387.59|12387.59|12387.59|12387.59|12387.59|12387.59|12387.59|0
1610630660000|2021-01-14 13:24:20|12386.82|12386.82|12386.71|12386.71|12386.82|12386.82|12386.71|12386.71|0
1610630670000|2021-01-14 13:24:30|12385.78|12385.78|12385.43|12385.43|12385.78|12385.78|12385.43|12385.43|0
1610630680000|2021-01-14 13:24:40|12385.19|12385.19|12385.19|12385.19|12385.19|12385.19|12385.19|12385.19|0
1610630690000|2021-01-14 13:24:50|12385.11|12385.11|12385.41|12385.41|12385.5|12385.5|12385.11|12385.11|0
1610630700000|2021-01-14 13:25:00|12384.88|12384.88|12388.46|12388.46|12388.46|12388.46|12384.88|12384.88|0
1610630710000|2021-01-14 13:25:10|12388.73|12388.73|12390.28|12390.28|12390.28|12390.28|12388.73|12388.73|0
1610630720000|2021-01-14 13:25:20|12389.84|12389.84|12389.84|12389.84|12389.84|12389.84|12389.84|12389.84|0
1610630730000|2021-01-14 13:25:30|12389.62|12389.62|12388.84|12388.84|12389.62|12389.62|12388.84|12388.84|0
1610630740000|2021-01-14 13:25:40|12388.5|12388.5|12388.28|12388.28|12388.5|12388.5|12388.06|12388.06|0
1610630750000|2021-01-14 13:25:50|12388.87|12388.87|12389.77|12389.77|12389.77|12389.77|12388.87|12388.87|0
1610630760000|2021-01-14 13:26:00|12389.65|12389.65|12390.2|12390.2|12391.74|12391.74|12389.65|12389.65|0
1610630770000|2021-01-14 13:26:10|12390.09|12390.09|12389.5|12389.5|12390.09|12390.09|12389.5|12389.5|0
1610630780000|2021-01-14 13:26:20|12390.28|12390.28|12390.28|12390.28|12390.28|12390.28|12390.28|12390.28|0
1610630790000|2021-01-14 13:26:30|12390.5|12390.5|12390.5|12390.5|12390.5|12390.5|12390.5|12390.5|0
1610630800000|2021-01-14 13:26:40|12390.38|12390.38|12390.38|12390.38|12390.38|12390.38|12390.38|12390.38|0
1610630810000|2021-01-14 13:26:50|12390.16|12390.16|12390.16|12390.16|12390.93|12390.93|12390.16|12390.16|0
1610630820000|2021-01-14 13:27:00|12389.38|12389.38|12387.49|12387.49|12389.38|12389.38|12387.49|12387.49|0
1610630830000|2021-01-14 13:27:10|12387.37|12387.37|12387.37|12387.37|12387.37|12387.37|12387.37|12387.37|0
1610630840000|2021-01-14 13:27:20|12387.49|12387.49|12387.6|12387.6|12387.6|12387.6|12387.49|12387.49|0
1610630850000|2021-01-14 13:27:30|12387.82|12387.82|12387.82|12387.82|12387.82|12387.82|12387.82|12387.82|0
1610630860000|2021-01-14 13:27:40|12387.37|12387.37|12387.37|12387.37|12387.37|12387.37|12387.37|12387.37|0
1610630870000|2021-01-14 13:27:50|12387.28|12387.28|12386.9|12386.9|12387.28|12387.28|12386.9|12386.9|0
1610630880000|2021-01-14 13:28:00|12386.68|12386.68|12389.01|12389.01|12389.01|12389.01|12386.68|12386.68|0
1610630890000|2021-01-14 13:28:10|12389.78|12389.78|12388.87|12388.87|12389.78|12389.78|12388.87|12388.87|0
1610630910000|2021-01-14 13:28:30|12388.28|12388.28|12388.28|12388.28|12388.28|12388.28|12388.28|12388.28|0
1610630930000|2021-01-14 13:28:50|12387.51|12387.51|12387.51|12387.51|12387.51|12387.51|12387.51|12387.51|0
1610630940000|2021-01-14 13:29:00|12386.73|12386.73|12387.23|12387.23|12387.23|12387.23|12386.65|12386.65|0
1610630950000|2021-01-14 13:29:10|12387.29|12387.29|12387.29|12387.29|12387.29|12387.29|12387.29|12387.29|0
1610630990000|2021-01-14 13:29:50|12386.28|12386.28|12384.15|12384.15|12386.28|12386.28|12383.97|12383.97|0
1610631000000|2021-01-14 13:30:00|12383.99|12383.99|12385.16|12385.16|12386.21|12386.21|12383.99|12383.99|0
1610631010000|2021-01-14 13:30:10|12384.39|12384.39|12384.47|12384.47|12384.47|12384.47|12384.2|12384.2|0
1610631030000|2021-01-14 13:30:30|12384.61|12384.61|12384.86|12384.86|12384.86|12384.86|12384.61|12384.61|0
1610631040000|2021-01-14 13:30:40|12385.02|12385.02|12385.02|12385.02|12385.02|12385.02|12385.02|12385.02|0
1610631060000|2021-01-14 13:31:00|12384.75|12384.75|12384.08|12384.08|12384.75|12384.75|12384.08|12384.08|0
1610631080000|2021-01-14 13:31:20|12383.99|12383.99|12384.48|12384.48|12386.47|12386.47|12383.99|12383.99|0
1610631090000|2021-01-14 13:31:30|12384.97|12384.97|12384.5|12384.5|12385.16|12385.16|12384.5|12384.5|0
1610631100000|2021-01-14 13:31:40|12384.39|12384.39|12383.64|12383.64|12384.39|12384.39|12383.64|12383.64|0
1610631110000|2021-01-14 13:31:50|12383.1|12383.1|12383.69|12383.69|12383.69|12383.69|12383.1|12383.1|0
1610631120000|2021-01-14 13:32:00|12383.47|12383.47|12383.47|12383.47|12383.47|12383.47|12383.47|12383.47|0
1610631130000|2021-01-14 13:32:10|12383.59|12383.59|12383.59|12383.59|12383.59|12383.59|12383.59|12383.59|0
1610631140000|2021-01-14 13:32:20|12383.36|12383.36|12383.47|12383.47|12383.47|12383.47|12383.15|12383.15|0
1610631150000|2021-01-14 13:32:30|12383.35|12383.35|12382.91|12382.91|12383.35|12383.35|12382.91|12382.91|0
1610631170000|2021-01-14 13:32:50|12383.68|12383.68|12383.79|12383.79|12383.79|12383.79|12383.68|12383.68|0
1610631180000|2021-01-14 13:33:00|12383.67|12383.67|12380.48|12380.48|12383.67|12383.67|12380.48|12380.48|0
1610631190000|2021-01-14 13:33:10|12380.34|12380.34|12380.25|12380.25|12380.34|12380.34|12380.25|12380.25|0
1610631200000|2021-01-14 13:33:20|12380.03|12380.03|12380.39|12380.39|12380.61|12380.61|12380.03|12380.03|0
1610631210000|2021-01-14 13:33:30|12380.04|12380.04|12379.72|12379.72|12380.22|12380.22|12379.58|12379.58|0
1610631220000|2021-01-14 13:33:40|12379.89|12379.89|12379.89|12379.89|12379.89|12379.89|12379.89|12379.89|0
1610631230000|2021-01-14 13:33:50|12380.42|12380.42|12380.42|12380.42|12380.42|12380.42|12380.42|12380.42|0
1610631240000|2021-01-14 13:34:00|12380.53|12380.53|12380.15|12380.15|12380.53|12380.53|12380.15|12380.15|0
1610631250000|2021-01-14 13:34:10|12379.88|12379.88|12376.01|12376.01|12379.88|12379.88|12376.01|12376.01|0
1610631280000|2021-01-14 13:34:40|12375.24|12375.24|12374.07|12374.07|12375.24|12375.24|12374.07|12374.07|0
1610631290000|2021-01-14 13:34:50|12373.75|12373.75|12374.19|12374.19|12374.19|12374.19|12373.75|12373.75|0
1610631300000|2021-01-14 13:35:00|12373.42|12373.42|12373.18|12373.18|12373.74|12373.74|12372.96|12372.96|0
1610631310000|2021-01-14 13:35:10|12373.29|12373.29|12372.51|12372.51|12373.41|12373.41|12372.51|12372.51|0
1610631320000|2021-01-14 13:35:20|12373.09|12373.09|12373.41|12373.41|12373.41|12373.41|12373.09|12373.09|0
1610631350000|2021-01-14 13:35:50|12373.55|12373.55|12372.78|12372.78|12373.55|12373.55|12372.78|12372.78|0
1610631360000|2021-01-14 13:36:00|12372.94|12372.94|12373.21|12373.21|12373.21|12373.21|12372.68|12372.68|0
1610631370000|2021-01-14 13:36:10|12374.76|12374.76|12370.67|12370.67|12374.76|12374.76|12370.67|12370.67|0
1610631380000|2021-01-14 13:36:20|12371.02|12371.02|12371.93|12371.93|12371.93|12371.93|12371.01|12371.01|0
1610631390000|2021-01-14 13:36:30|12371.49|12371.49|12371.94|12371.94|12371.94|12371.94|12371.49|12371.49|0
1610631400000|2021-01-14 13:36:40|12372.21|12372.21|12372.21|12372.21|12372.21|12372.21|12372.21|12372.21|0
1610631410000|2021-01-14 13:36:50|12372.29|12372.29|12372.68|12372.68|12372.68|12372.68|12372.08|12372.08|0
1610631440000|2021-01-14 13:37:20|12372.93|12372.93|12372.93|12372.93|12372.93|12372.93|12372.68|12372.68|0
1610631450000|2021-01-14 13:37:30|12372.66|12372.66|12370.66|12370.66|12372.66|12372.66|12370.66|12370.66|0
1610631460000|2021-01-14 13:37:40|12369.89|12369.89|12369.76|12369.76|12369.89|12369.89|12369.76|12369.76|0
1610631470000|2021-01-14 13:37:50|12370.02|12370.02|12370.02|12370.02|12370.02|12370.02|12370.02|12370.02|0
1610631480000|2021-01-14 13:38:00|12369.84|12369.84|12369.84|12369.84|12369.84|12369.84|12369.84|12369.84|0
1610631490000|2021-01-14 13:38:10|12370.19|12370.19|12368.64|12368.64|12370.19|12370.19|12368.64|12368.64|0
1610631500000|2021-01-14 13:38:20|12368.2|12368.2|12368.42|12368.42|12368.42|12368.42|12368.2|12368.2|0
1610631510000|2021-01-14 13:38:30|12368.26|12368.26|12367.31|12367.31|12368.26|12368.26|12367.31|12367.31|0
1610631520000|2021-01-14 13:38:40|12366.87|12366.87|12368.64|12368.64|12368.64|12368.64|12366.87|12366.87|0
1610631530000|2021-01-14 13:38:50|12368.58|12368.58|12366.73|12366.73|12368.91|12368.91|12366.73|12366.73|0
1610631540000|2021-01-14 13:39:00|12366.51|12366.51|12366.51|12366.51|12366.51|12366.51|12366.51|12366.51|0
1610631550000|2021-01-14 13:39:10|12366.44|12366.44|12365.21|12365.21|12366.44|12366.44|12365.21|12365.21|0
1610631560000|2021-01-14 13:39:20|12365.3|12365.3|12366.12|12366.12|12366.12|12366.12|12365.23|12365.23|0
1610631570000|2021-01-14 13:39:30|12366.18|12366.18|12366.27|12366.27|12366.27|12366.27|12366.18|12366.18|0
1610631580000|2021-01-14 13:39:40|12365.49|12365.49|12365.49|12365.49|12365.49|12365.49|12365.49|12365.49|0
1610631590000|2021-01-14 13:39:50|12364.72|12364.72|12364.28|12364.28|12364.72|12364.72|12364.28|12364.28|0
1610631600000|2021-01-14 13:40:00|12363.92|12363.92|12363.42|12363.42|12363.92|12363.92|12363.42|12363.42|0
1610631610000|2021-01-14 13:40:10|12364.2|12364.2|12363.92|12363.92|12364.2|12364.2|12363.92|12363.92|0
1610631620000|2021-01-14 13:40:20|12363.76|12363.76|12362.98|12362.98|12363.76|12363.76|12362.98|12362.98|0
1610631630000|2021-01-14 13:40:30|12362.89|12362.89|12362.73|12362.73|12362.89|12362.89|12362.73|12362.73|0
1610631640000|2021-01-14 13:40:40|12362.5|12362.5|12364.21|12364.21|12364.21|12364.21|12362.5|12362.5|0
1610631650000|2021-01-14 13:40:50|12363.89|12363.89|12363.89|12363.89|12363.89|12363.89|12363.89|12363.89|0
1610631660000|2021-01-14 13:41:00|12363.78|12363.78|12363.39|12363.39|12364.56|12364.56|12363.39|12363.39|0
1610631670000|2021-01-14 13:41:10|12363.18|12363.18|12362.85|12362.85|12363.18|12363.18|12362.85|12362.85|0
1610631680000|2021-01-14 13:41:20|12362.49|12362.49|12361.9|12361.9|12362.49|12362.49|12361.9|12361.9|0
1610631690000|2021-01-14 13:41:30|12361.69|12361.69|12358.93|12358.93|12361.9|12361.9|12358.93|12358.93|0
1610631700000|2021-01-14 13:41:40|12358.15|12358.15|12357.59|12357.59|12358.15|12358.15|12357.38|12357.38|0
1610631710000|2021-01-14 13:41:50|12357.51|12357.51|12357.31|12357.31|12357.51|12357.51|12357.31|12357.31|0
1610631720000|2021-01-14 13:42:00|12357.41|12357.41|12355.68|12355.68|12357.41|12357.41|12355.24|12355.24|0
1610631730000|2021-01-14 13:42:10|12355.57|12355.57|12354.88|12354.88|12355.57|12355.57|12354.71|12354.71|0
1610631740000|2021-01-14 13:42:20|12354.8|12354.8|12354.73|12354.73|12354.8|12354.8|12354.73|12354.73|0
1610631750000|2021-01-14 13:42:30|12354.86|12354.86|12354.25|12354.25|12354.86|12354.86|12354.25|12354.25|0
1610631760000|2021-01-14 13:42:40|12353.92|12353.92|12353.92|12353.92|12353.92|12353.92|12353.92|12353.92|0
1610631770000|2021-01-14 13:42:50|12353.6|12353.6|12353.6|12353.6|12353.6|12353.6|12353.6|12353.6|0
1610631780000|2021-01-14 13:43:00|12353.36|12353.36|12353.17|12353.17|12353.36|12353.36|12353.17|12353.17|0
1610631790000|2021-01-14 13:43:10|12351.62|12351.62|12349.3|12349.3|12351.62|12351.62|12349.3|12349.3|0
1610631800000|2021-01-14 13:43:20|12348.52|12348.52|12346.19|12346.19|12348.52|12348.52|12346.07|12346.07|0
1610631810000|2021-01-14 13:43:30|12346.13|12346.13|12346.1|12346.1|12346.37|12346.37|12346.1|12346.1|0
1610631820000|2021-01-14 13:43:40|12345.41|12345.41|12344.79|12344.79|12345.41|12345.41|12344.79|12344.79|0
1610631840000|2021-01-14 13:44:00|12343.62|12343.62|12341.66|12341.66|12344.21|12344.21|12341.66|12341.66|0
1610631850000|2021-01-14 13:44:10|12342.25|12342.25|12344.02|12344.02|12344.02|12344.02|12342.25|12342.25|0
1610631870000|2021-01-14 13:44:30|12345.57|12345.57|12345.3|12345.3|12345.57|12345.57|12345.3|12345.3|0
1610631880000|2021-01-14 13:44:40|12345.19|12345.19|12345.19|12345.19|12345.19|12345.19|12345.19|12345.19|0
1610631890000|2021-01-14 13:44:50|12344.65|12344.65|12344.65|12344.65|12344.65|12344.65|12344.65|12344.65|0
1610631900000|2021-01-14 13:45:00|12345.43|12345.43|12344.83|12344.83|12345.43|12345.43|12344.83|12344.83|0
1610631910000|2021-01-14 13:45:10|12344.72|12344.72|12343.32|12343.32|12344.83|12344.83|12343.21|12343.21|0
1610631940000|2021-01-14 13:45:40|12343.4|12343.4|12343.56|12343.56|12343.56|12343.56|12343.4|12343.4|0
1610631950000|2021-01-14 13:45:50|12343.48|12343.48|12343.83|12343.83|12343.83|12343.83|12343.48|12343.48|0
1610631960000|2021-01-14 13:46:00|12344.17|12344.17|12343.67|12343.67|12344.44|12344.44|12343.67|12343.67|0
1610631980000|2021-01-14 13:46:20|12343.75|12343.75|12343.67|12343.67|12343.75|12343.75|12343.67|12343.67|0
1610631990000|2021-01-14 13:46:30|12343.81|12343.81|12343.81|12343.81|12343.81|12343.81|12343.81|12343.81|0
1610632000000|2021-01-14 13:46:40|12343.94|12343.94|12343|12343|12343.94|12343.94|12342.92|12342.92|0
1610632010000|2021-01-14 13:46:50|12342.92|12342.92|12343.7|12343.7|12343.7|12343.7|12342.92|12342.92|0
1610632020000|2021-01-14 13:47:00|12344.24|12344.24|12345.02|12345.02|12345.02|12345.02|12344.02|12344.02|0
1610632030000|2021-01-14 13:47:10|12344.24|12344.24|12345.43|12345.43|12345.43|12345.43|12344.24|12344.24|0
1610632040000|2021-01-14 13:47:20|12345.53|12345.53|12335.27|12335.27|12345.53|12345.53|12335.27|12335.27|0
1610632050000|2021-01-14 13:47:30|12338.48|12338.48|12341.07|12341.07|12341.07|12341.07|12338.48|12338.48|0
1610632060000|2021-01-14 13:47:40|12341.23|12341.23|12341.88|12341.88|12341.88|12341.88|12341.07|12341.07|0
1610632070000|2021-01-14 13:47:50|12342.06|12342.06|12342.16|12342.16|12342.16|12342.16|12342.06|12342.06|0
1610632080000|2021-01-14 13:48:00|12342.93|12342.93|12345.4|12345.4|12345.4|12345.4|12342.93|12342.93|0
1610632090000|2021-01-14 13:48:10|12345.28|12345.28|12345.38|12345.38|12345.38|12345.38|12345.22|12345.22|0
1610632100000|2021-01-14 13:48:20|12344.6|12344.6|12344.6|12344.6|12344.6|12344.6|12344.6|12344.6|0
1610632110000|2021-01-14 13:48:30|12344.93|12344.93|12345.03|12345.03|12345.03|12345.03|12344.93|12344.93|0
1610632120000|2021-01-14 13:48:40|12345.81|12345.81|12346.69|12346.69|12346.69|12346.69|12345.81|12345.81|0
1610632130000|2021-01-14 13:48:50|12347.47|12347.47|12347.47|12347.47|12347.47|12347.47|12347.47|12347.47|0
1610632140000|2021-01-14 13:49:00|12347.6|12347.6|12347.9|12347.9|12347.9|12347.9|12347.45|12347.45|0
1610632160000|2021-01-14 13:49:20|12348.25|12348.25|12348.59|12348.59|12348.59|12348.59|12348.25|12348.25|0
1610632180000|2021-01-14 13:49:40|12347.82|12347.82|12350.46|12350.46|12350.46|12350.46|12347.82|12347.82|0
1610632190000|2021-01-14 13:49:50|12350.62|12350.62|12350.62|12350.62|12350.62|12350.62|12350.62|12350.62|0
1610632200000|2021-01-14 13:50:00|12350.74|12350.74|12350.88|12350.88|12350.88|12350.88|12350.66|12350.66|0
1610632220000|2021-01-14 13:50:20|12350.66|12350.66|12350.29|12350.29|12350.66|12350.66|12350.29|12350.29|0
1610632230000|2021-01-14 13:50:30|12350.95|12350.95|12350.82|12350.82|12350.95|12350.95|12350.82|12350.82|0
1610632240000|2021-01-14 13:50:40|12350.18|12350.18|12350.46|12350.46|12350.68|12350.68|12350.02|12350.02|0
1610632250000|2021-01-14 13:50:50|12349.69|12349.69|12347.36|12347.36|12349.69|12349.69|12347.36|12347.36|0
1610632260000|2021-01-14 13:51:00|12347.25|12347.25|12347.25|12347.25|12347.25|12347.25|12347.25|12347.25|0
1610632270000|2021-01-14 13:51:10|12347.16|12347.16|12346.7|12346.7|12347.16|12347.16|12346.62|12346.62|0
1610632280000|2021-01-14 13:51:20|12347.03|12347.03|12346.37|12346.37|12347.03|12347.03|12346.37|12346.37|0
1610632290000|2021-01-14 13:51:30|12346.67|12346.67|12347.31|12347.31|12347.31|12347.31|12346.67|12346.67|0
1610632300000|2021-01-14 13:51:40|12347.76|12347.76|12346.66|12346.66|12347.86|12347.86|12346.66|12346.66|0
1610632310000|2021-01-14 13:51:50|12346.87|12346.87|12346.87|12346.87|12346.87|12346.87|12346.87|12346.87|0
1610632320000|2021-01-14 13:52:00|12346.54|12346.54|12346.54|12346.54|12346.54|12346.54|12346.54|12346.54|0
1610632330000|2021-01-14 13:52:10|12346.32|12346.32|12345.79|12345.79|12346.32|12346.32|12345.79|12345.79|0
1610632340000|2021-01-14 13:52:20|12345.97|12345.97|12345.85|12345.85|12345.97|12345.97|12345.85|12345.85|0
1610632350000|2021-01-14 13:52:30|12345.74|12345.74|12346.06|12346.06|12346.06|12346.06|12345.74|12345.74|0
1610632360000|2021-01-14 13:52:40|12345.96|12345.96|12345.63|12345.63|12345.96|12345.96|12345.63|12345.63|0
1610632370000|2021-01-14 13:52:50|12345.95|12345.95|12345.95|12345.95|12345.95|12345.95|12345.95|12345.95|0
1610632390000|2021-01-14 13:53:10|12346.13|12346.13|12346.79|12346.79|12346.91|12346.91|12346.13|12346.13|0
1610632400000|2021-01-14 13:53:20|12347.56|12347.56|12348.78|12348.78|12348.78|12348.78|12347.56|12347.56|0
1610632410000|2021-01-14 13:53:30|12348.99|12348.99|12348.78|12348.78|12349.56|12349.56|12348.78|12348.78|0
1610632420000|2021-01-14 13:53:40|12348.6|12348.6|12347.94|12347.94|12348.97|12348.97|12347.94|12347.94|0
1610632430000|2021-01-14 13:53:50|12348.13|12348.13|12347.48|12347.48|12348.13|12348.13|12347.42|12347.42|0
1610632450000|2021-01-14 13:54:10|12347.92|12347.92|12347.92|12347.92|12347.92|12347.92|12347.92|12347.92|0
1610632460000|2021-01-14 13:54:20|12348.08|12348.08|12348.08|12348.08|12348.08|12348.08|12348.08|12348.08|0
1610632470000|2021-01-14 13:54:30|12349.63|12349.63|12349.63|12349.63|12349.63|12349.63|12349.63|12349.63|0
1610632480000|2021-01-14 13:54:40|12349.51|12349.51|12349.51|12349.51|12349.51|12349.51|12349.51|12349.51|0
1610632490000|2021-01-14 13:54:50|12348.93|12348.93|12348.93|12348.93|12348.93|12348.93|12348.93|12348.93|0
1610632500000|2021-01-14 13:55:00|12348.99|12348.99|12348.48|12348.48|12349.05|12349.05|12348.48|12348.48|0
1610632510000|2021-01-14 13:55:10|12349.26|12349.26|12349.32|12349.32|12350.03|12350.03|12349.26|12349.26|0
1610632520000|2021-01-14 13:55:20|12349.43|12349.43|12350.84|12350.84|12350.98|12350.98|12349.43|12349.43|0
1610632530000|2021-01-14 13:55:30|12351.09|12351.09|12350.58|12350.58|12351.09|12351.09|12350.58|12350.58|0
1610632540000|2021-01-14 13:55:40|12350.37|12350.37|12350.81|12350.81|12351.03|12351.03|12350.37|12350.37|0
1610632560000|2021-01-14 13:56:00|12350.97|12350.97|12350.91|12350.91|12351.17|12351.17|12350.91|12350.91|0
1610632570000|2021-01-14 13:56:10|12352.45|12352.45|12352.34|12352.34|12352.45|12352.45|12352.12|12352.12|0
1610632590000|2021-01-14 13:56:30|12352|12352|12351.84|12351.84|12352|12352|12351.84|12351.84|0
1610632610000|2021-01-14 13:56:50|12351.49|12351.49|12351.49|12351.49|12351.49|12351.49|12351.49|12351.49|0
1610632630000|2021-01-14 13:57:10|12351.71|12351.71|12351.71|12351.71|12351.71|12351.71|12351.71|12351.71|0
1610632640000|2021-01-14 13:57:20|12352.48|12352.48|12352.48|12352.48|12352.48|12352.48|12352.48|12352.48|0
1610632660000|2021-01-14 13:57:40|12352.37|12352.37|12352.37|12352.37|12352.37|12352.37|12352.37|12352.37|0
1610632670000|2021-01-14 13:57:50|12352.25|12352.25|12352.13|12352.13|12352.25|12352.25|12352.13|12352.13|0
1610632680000|2021-01-14 13:58:00|12352.02|12352.02|12351.69|12351.69|12352.02|12352.02|12351.69|12351.69|0
1610632690000|2021-01-14 13:58:10|12350.92|12350.92|12349.11|12349.11|12350.92|12350.92|12348.87|12348.87|0
1610632700000|2021-01-14 13:58:20|12348.95|12348.95|12348.95|12348.95|12348.95|12348.95|12348.95|12348.95|0
1610632710000|2021-01-14 13:58:30|12349.26|12349.26|12350.12|12350.12|12350.12|12350.12|12349.02|12349.02|0
1610632730000|2021-01-14 13:58:50|12349.9|12349.9|12349.68|12349.68|12349.9|12349.9|12349.68|12349.68|0
1610632740000|2021-01-14 13:59:00|12349.46|12349.46|12348.68|12348.68|12349.46|12349.46|12348.68|12348.68|0
1610632750000|2021-01-14 13:59:10|12347.91|12347.91|12348.68|12348.68|12348.68|12348.68|12347.91|12347.91|0
1610632760000|2021-01-14 13:59:20|12349.46|12349.46|12349.46|12349.46|12349.46|12349.46|12349.46|12349.46|0
1610632770000|2021-01-14 13:59:30|12349.78|12349.78|12350.49|12350.49|12350.56|12350.56|12349.78|12349.78|0
1610632780000|2021-01-14 13:59:40|12350.35|12350.35|12351.32|12351.32|12351.32|12351.32|12350.35|12350.35|0
1610632790000|2021-01-14 13:59:50|12351.5|12351.5|12355.36|12355.36|12355.36|12355.36|12351.5|12351.5|0
1610632800000|2021-01-14 14:00:00|12355.46|12355.46|12358.55|12358.55|12358.67|12358.67|12355.46|12355.46|0
1610632810000|2021-01-14 14:00:10|12358.42|12358.42|12358.99|12358.99|12359.06|12359.06|12358.42|12358.42|0
1610632820000|2021-01-14 14:00:20|12359.1|12359.1|12358.93|12358.93|12359.1|12359.1|12358.93|12358.93|0
1610632830000|2021-01-14 14:00:30|12359.3|12359.3|12359.39|12359.39|12359.39|12359.39|12359.3|12359.3|0
1610632840000|2021-01-14 14:00:40|12357.84|12357.84|12358.19|12358.19|12358.19|12358.19|12357.42|12357.42|0
1610632850000|2021-01-14 14:00:50|12358.78|12358.78|12358.03|12358.03|12358.78|12358.78|12358.03|12358.03|0
1610632860000|2021-01-14 14:01:00|12358.61|12358.61|12358.71|12358.71|12358.77|12358.77|12358.61|12358.61|0
1610632870000|2021-01-14 14:01:10|12358.62|12358.62|12358.62|12358.62|12358.62|12358.62|12358.62|12358.62|0
1610632880000|2021-01-14 14:01:20|12358.26|12358.26|12357.33|12357.33|12358.26|12358.26|12357.33|12357.33|0
1610632900000|2021-01-14 14:01:40|12356.74|12356.74|12358.63|12358.63|12359.07|12359.07|12356.74|12356.74|0
1610632920000|2021-01-14 14:02:00|12358.09|12358.09|12357.39|12357.39|12358.09|12358.09|12357.39|12357.39|0
1610632930000|2021-01-14 14:02:10|12357.16|12357.16|12357.16|12357.16|12357.16|12357.16|12357.16|12357.16|0
1610632940000|2021-01-14 14:02:20|12356.82|12356.82|12357.22|12357.22|12357.22|12357.22|12356.82|12356.82|0
1610632950000|2021-01-14 14:02:30|12357.61|12357.61|12357.67|12357.67|12357.83|12357.83|12357.61|12357.61|0
1610632960000|2021-01-14 14:02:40|12358.44|12358.44|12358.74|12358.74|12358.74|12358.74|12358.44|12358.44|0
1610632970000|2021-01-14 14:02:50|12359.08|12359.08|12358.86|12358.86|12359.08|12359.08|12358.86|12358.86|0
1610632980000|2021-01-14 14:03:00|12359.02|12359.02|12358.75|12358.75|12359.02|12359.02|12358.75|12358.75|0
1610633000000|2021-01-14 14:03:20|12359.34|12359.34|12358.9|12358.9|12359.34|12359.34|12358.9|12358.9|0
1610633010000|2021-01-14 14:03:30|12360.44|12360.44|12360.82|12360.82|12360.89|12360.89|12360.44|12360.44|0
1610633020000|2021-01-14 14:03:40|12360.6|12360.6|12360.03|12360.03|12360.6|12360.6|12360.03|12360.03|0
1610633030000|2021-01-14 14:03:50|12360.24|12360.24|12360.31|12360.31|12360.31|12360.31|12360.24|12360.24|0
1610633040000|2021-01-14 14:04:00|12360.53|12360.53|12360.6|12360.6|12360.6|12360.6|12360.53|12360.53|0
1610633050000|2021-01-14 14:04:10|12360.33|12360.33|12360.07|12360.07|12360.5|12360.5|12360.07|12360.07|0
1610633060000|2021-01-14 14:04:20|12359.73|12359.73|12359.6|12359.6|12359.73|12359.73|12359.6|12359.6|0
1610633070000|2021-01-14 14:04:30|12358.82|12358.82|12359.57|12359.57|12359.6|12359.6|12358.82|12358.82|0
1610633080000|2021-01-14 14:04:40|12359.51|12359.51|12359.76|12359.76|12359.76|12359.76|12359.51|12359.51|0
1610633090000|2021-01-14 14:04:50|12359.1|12359.1|12359.65|12359.65|12359.65|12359.65|12358.88|12358.88|0
1610633100000|2021-01-14 14:05:00|12360.43|12360.43|12360.25|12360.25|12360.43|12360.43|12360.2|12360.2|0
1610633120000|2021-01-14 14:05:20|12360.36|12360.36|12359.99|12359.99|12360.58|12360.58|12359.77|12359.77|0
1610633130000|2021-01-14 14:05:30|12359.68|12359.68|12359.68|12359.68|12359.68|12359.68|12359.68|12359.68|0
1610633140000|2021-01-14 14:05:40|12359.42|12359.42|12359.19|12359.19|12359.42|12359.42|12359.19|12359.19|0
1610633160000|2021-01-14 14:06:00|12358.97|12358.97|12358.53|12358.53|12358.97|12358.97|12358.53|12358.53|0
1610633170000|2021-01-14 14:06:10|12358.31|12358.31|12358.31|12358.31|12358.31|12358.31|12358.31|12358.31|0
1610633180000|2021-01-14 14:06:20|12358.47|12358.47|12358.33|12358.33|12358.47|12358.47|12358.33|12358.33|0
1610633190000|2021-01-14 14:06:30|12358.01|12358.01|12357.53|12357.53|12358.01|12358.01|12357.53|12357.53|0
1610633200000|2021-01-14 14:06:40|12357.97|12357.97|12357.44|12357.44|12357.97|12357.97|12357|12357|0
1610633210000|2021-01-14 14:06:50|12357.32|12357.32|12357.59|12357.59|12357.68|12357.68|12357.32|12357.32|0
1610633220000|2021-01-14 14:07:00|12357.45|12357.45|12358.6|12358.6|12358.6|12358.6|12357.45|12357.45|0
1610633230000|2021-01-14 14:07:10|12358.93|12358.93|12358.93|12358.93|12358.93|12358.93|12358.93|12358.93|0
1610633240000|2021-01-14 14:07:20|12358.87|12358.87|12358.93|12358.93|12358.93|12358.93|12358.87|12358.87|0
1610633250000|2021-01-14 14:07:30|12359.05|12359.05|12358.17|12358.17|12359.05|12359.05|12358.17|12358.17|0
1610633270000|2021-01-14 14:07:50|12357.58|12357.58|12357.58|12357.58|12357.58|12357.58|12357.58|12357.58|0
1610633280000|2021-01-14 14:08:00|12357.76|12357.76|12357.72|12357.72|12357.98|12357.98|12357.72|12357.72|0
1610633290000|2021-01-14 14:08:10|12357.88|12357.88|12357.66|12357.66|12357.93|12357.93|12357.66|12357.66|0
1610633300000|2021-01-14 14:08:20|12357.4|12357.4|12357.4|12357.4|12357.4|12357.4|12356.62|12356.62|0
1610633310000|2021-01-14 14:08:30|12357.13|12357.13|12359.56|12359.56|12359.56|12359.56|12357.13|12357.13|0
1610633320000|2021-01-14 14:08:40|12358.78|12358.78|12357.69|12357.69|12358.78|12358.78|12357.69|12357.69|0
1610633340000|2021-01-14 14:09:00|12358.46|12358.46|12358.24|12358.24|12358.62|12358.62|12358.24|12358.24|0
1610633350000|2021-01-14 14:09:10|12358.33|12358.33|12358.1|12358.1|12358.33|12358.33|12358.1|12358.1|0
1610633360000|2021-01-14 14:09:20|12358.26|12358.26|12358.03|12358.03|12358.26|12358.26|12358.03|12358.03|0
1610633370000|2021-01-14 14:09:30|12357.79|12357.79|12359.51|12359.51|12359.64|12359.64|12357.79|12357.79|0
1610633380000|2021-01-14 14:09:40|12360.32|12360.32|12360.21|12360.21|12360.32|12360.32|12360.21|12360.21|0
1610633400000|2021-01-14 14:10:00|12360.98|12360.98|12361.73|12361.73|12361.73|12361.73|12360.98|12360.98|0
1610633410000|2021-01-14 14:10:10|12360.96|12360.96|12360.62|12360.62|12360.96|12360.96|12360.62|12360.62|0
1610633420000|2021-01-14 14:10:20|12360.73|12360.73|12360.79|12360.79|12360.79|12360.79|12360.52|12360.52|0
1610633430000|2021-01-14 14:10:30|12361|12361|12361.67|12361.67|12361.89|12361.89|12361|12361|0
1610633440000|2021-01-14 14:10:40|12361.77|12361.77|12361.77|12361.77|12361.77|12361.77|12361.77|12361.77|0
1610633450000|2021-01-14 14:10:50|12361.88|12361.88|12362.68|12362.68|12362.68|12362.68|12361.88|12361.88|0
1610633460000|2021-01-14 14:11:00|12362.9|12362.9|12362.87|12362.87|12362.9|12362.9|12362.74|12362.74|0
1610633470000|2021-01-14 14:11:10|12363.64|12363.64|12363.34|12363.34|12363.64|12363.64|12363.15|12363.15|0
1610633480000|2021-01-14 14:11:20|12363.48|12363.48|12365.25|12365.25|12365.25|12365.25|12363.48|12363.48|0
1610633490000|2021-01-14 14:11:30|12365.13|12365.13|12365.79|12365.79|12365.79|12365.79|12365.13|12365.13|0
1610633500000|2021-01-14 14:11:40|12366.56|12366.56|12366.47|12366.47|12366.56|12366.56|12366.47|12366.47|0
1610633520000|2021-01-14 14:12:00|12366.82|12366.82|12366.67|12366.67|12366.84|12366.84|12366.25|12366.25|0
1610633530000|2021-01-14 14:12:10|12365.89|12365.89|12365.89|12365.89|12365.89|12365.89|12365.89|12365.89|0
1610633540000|2021-01-14 14:12:20|12365.83|12365.83|12365.97|12365.97|12365.97|12365.97|12365.83|12365.83|0
1610633550000|2021-01-14 14:12:30|12366.08|12366.08|12366.43|12366.43|12366.43|12366.43|12366.08|12366.08|0
1610633560000|2021-01-14 14:12:40|12366.37|12366.37|12366.58|12366.58|12366.58|12366.58|12366.37|12366.37|0
1610633580000|2021-01-14 14:13:00|12366.52|12366.52|12366.52|12366.52|12366.52|12366.52|12366.52|12366.52|0
1610633590000|2021-01-14 14:13:10|12366.36|12366.36|12366.05|12366.05|12366.36|12366.36|12365.79|12365.79|0
1610633610000|2021-01-14 14:13:30|12364.5|12364.5|12361.09|12361.09|12364.5|12364.5|12361.09|12361.09|0
1610633620000|2021-01-14 14:13:40|12360.76|12360.76|12360.68|12360.68|12360.76|12360.76|12360.6|12360.6|0
1610633630000|2021-01-14 14:13:50|12360.81|12360.81|12360.81|12360.81|12360.81|12360.81|12360.81|12360.81|0
1610633640000|2021-01-14 14:14:00|12361.03|12361.03|12361.06|12361.06|12361.06|12361.06|12360.81|12360.81|0
1610633650000|2021-01-14 14:14:10|12361.21|12361.21|12361.21|12361.21|12361.21|12361.21|12361.21|12361.21|0
1610633660000|2021-01-14 14:14:20|12361.34|12361.34|12361.46|12361.46|12361.46|12361.46|12361.34|12361.34|0
1610633670000|2021-01-14 14:14:30|12361.9|12361.9|12360.97|12360.97|12361.9|12361.9|12360.85|12360.85|0
1610633680000|2021-01-14 14:14:40|12361.11|12361.11|12361.92|12361.92|12361.92|12361.92|12361.11|12361.11|0
1610633690000|2021-01-14 14:14:50|12362|12362|12362.43|12362.43|12362.43|12362.43|12361.7|12361.7|0
1610633700000|2021-01-14 14:15:00|12362.32|12362.32|12363.87|12363.87|12363.87|12363.87|12362.32|12362.32|0
1610633710000|2021-01-14 14:15:10|12364.03|12364.03|12364.03|12364.03|12364.03|12364.03|12364.03|12364.03|0
1610633720000|2021-01-14 14:15:20|12363.92|12363.92|12364.09|12364.09|12364.09|12364.09|12363.84|12363.84|0
1610633730000|2021-01-14 14:15:30|12363.97|12363.97|12363.97|12363.97|12363.97|12363.97|12363.97|12363.97|0
1610633740000|2021-01-14 14:15:40|12364.74|12364.74|12366.5|12366.5|12366.5|12366.5|12364.74|12364.74|0
1610633750000|2021-01-14 14:15:50|12366.72|12366.72|12366.72|12366.72|12366.72|12366.72|12366.72|12366.72|0
1610633770000|2021-01-14 14:16:10|12366.19|12366.19|12366.19|12366.19|12366.19|12366.19|12366.19|12366.19|0
1610633790000|2021-01-14 14:16:30|12366.1|12366.1|12365.43|12365.43|12366.1|12366.1|12365.43|12365.43|0
1610633800000|2021-01-14 14:16:40|12364.85|12364.85|12364.58|12364.58|12364.85|12364.85|12364.58|12364.58|0
1610633810000|2021-01-14 14:16:50|12364.49|12364.49|12364.14|12364.14|12364.49|12364.49|12364.14|12364.14|0
1610633820000|2021-01-14 14:17:00|12364.58|12364.58|12363.65|12363.65|12364.58|12364.58|12363.65|12363.65|0
1610633830000|2021-01-14 14:17:10|12363.53|12363.53|12362.83|12362.83|12363.97|12363.97|12362.83|12362.83|0
1610633850000|2021-01-14 14:17:30|12362.75|12362.75|12362.63|12362.63|12362.75|12362.75|12362.63|12362.63|0
1610633860000|2021-01-14 14:17:40|12362.54|12362.54|12361.94|12361.94|12362.54|12362.54|12361.94|12361.94|0
1610633880000|2021-01-14 14:18:00|12361.72|12361.72|12362.15|12362.15|12362.31|12362.31|12361.72|12361.72|0
1610633890000|2021-01-14 14:18:10|12362.03|12362.03|12363.15|12363.15|12363.15|12363.15|12362.03|12362.03|0
1610633900000|2021-01-14 14:18:20|12363.29|12363.29|12363.18|12363.18|12363.34|12363.34|12363.02|12363.02|0
1610633910000|2021-01-14 14:18:30|12363.96|12363.96|12365.51|12365.51|12365.51|12365.51|12363.96|12363.96|0
1610633920000|2021-01-14 14:18:40|12365.19|12365.19|12365.19|12365.19|12365.19|12365.19|12365.19|12365.19|0
1610633930000|2021-01-14 14:18:50|12365.03|12365.03|12364.25|12364.25|12365.03|12365.03|12364.25|12364.25|0
1610633940000|2021-01-14 14:19:00|12365.03|12365.03|12367.94|12367.94|12367.94|12367.94|12365.03|12365.03|0
1610633950000|2021-01-14 14:19:10|12367.76|12367.76|12368.69|12368.69|12368.69|12368.69|12367.76|12367.76|0
1610633960000|2021-01-14 14:19:20|12369.28|12369.28|12369.28|12369.28|12369.28|12369.28|12369.28|12369.28|0
1610633970000|2021-01-14 14:19:30|12369.14|12369.14|12369.14|12369.14|12369.14|12369.14|12369.14|12369.14|0
1610633990000|2021-01-14 14:19:50|12369.4|12369.4|12369.49|12369.49|12369.49|12369.49|12369.24|12369.24|0
1610634000000|2021-01-14 14:20:00|12369.39|12369.39|12368.74|12368.74|12369.39|12369.39|12368.74|12368.74|0
1610634010000|2021-01-14 14:20:10|12368.62|12368.62|12369.34|12369.34|12369.61|12369.61|12368.62|12368.62|0
1610634020000|2021-01-14 14:20:20|12369.1|12369.1|12369.88|12369.88|12369.88|12369.88|12369.1|12369.1|0
1610634030000|2021-01-14 14:20:30|12370.52|12370.52|12370.54|12370.54|12370.54|12370.54|12370.2|12370.2|0
1610634040000|2021-01-14 14:20:40|12369.77|12369.77|12369.77|12369.77|12369.77|12369.77|12369.77|12369.77|0
1610634060000|2021-01-14 14:21:00|12369|12369|12372.76|12372.76|12372.76|12372.76|12368.11|12368.11|0
1610634070000|2021-01-14 14:21:10|12372.98|12372.98|12372.8|12372.8|12372.98|12372.98|12372.8|12372.8|0
1610634080000|2021-01-14 14:21:20|12373.24|12373.24|12373.11|12373.11|12373.24|12373.24|12373.11|12373.11|0
1610634090000|2021-01-14 14:21:30|12372.87|12372.87|12372.87|12372.87|12372.87|12372.87|12372.87|12372.87|0
1610634100000|2021-01-14 14:21:40|12373.09|12373.09|12373.14|12373.14|12373.35|12373.35|12373.09|12373.09|0
1610634110000|2021-01-14 14:21:50|12373.22|12373.22|12373.49|12373.49|12373.49|12373.49|12373.22|12373.22|0
1610634120000|2021-01-14 14:22:00|12372.71|12372.71|12372.71|12372.71|12372.71|12372.71|12372.71|12372.71|0
1610634130000|2021-01-14 14:22:10|12372.98|12372.98|12372.87|12372.87|12372.98|12372.98|12372.87|12372.87|0
1610634140000|2021-01-14 14:22:20|12372.96|12372.96|12372.97|12372.97|12373.18|12373.18|12372.96|12372.96|0
1610634150000|2021-01-14 14:22:30|12372.25|12372.25|12374.01|12374.01|12374.57|12374.57|12372.25|12372.25|0
1610634160000|2021-01-14 14:22:40|12374.19|12374.19|12374.55|12374.55|12374.55|12374.55|12374.19|12374.19|0
1610634170000|2021-01-14 14:22:50|12374.27|12374.27|12374.63|12374.63|12374.63|12374.63|12374.19|12374.19|0
1610634180000|2021-01-14 14:23:00|12375.08|12375.08|12374.99|12374.99|12375.08|12375.08|12374.76|12374.76|0
1610634190000|2021-01-14 14:23:10|12375.3|12375.3|12375.03|12375.03|12375.3|12375.3|12374.76|12374.76|0
1610634220000|2021-01-14 14:23:40|12374.85|12374.85|12374.85|12374.85|12374.85|12374.85|12374.85|12374.85|0
1610634230000|2021-01-14 14:23:50|12375.01|12375.01|12374.74|12374.74|12375.01|12375.01|12374.74|12374.74|0
1610634260000|2021-01-14 14:24:20|12374.52|12374.52|12373.35|12373.35|12374.52|12374.52|12372.67|12372.67|0
1610634270000|2021-01-14 14:24:30|12372.58|12372.58|12372.22|12372.22|12372.58|12372.58|12372.22|12372.22|0
1610634280000|2021-01-14 14:24:40|12372.08|12372.08|12372.08|12372.08|12372.08|12372.08|12372.08|12372.08|0
1610634290000|2021-01-14 14:24:50|12371.97|12371.97|12371.41|12371.41|12371.97|12371.97|12371.41|12371.41|0
1610634300000|2021-01-14 14:25:00|12371.19|12371.19|12371.97|12371.97|12372.08|12372.08|12370.53|12370.53|0
1610634310000|2021-01-14 14:25:10|12371.8|12371.8|12371.69|12371.69|12371.8|12371.8|12371.69|12371.69|0
1610634320000|2021-01-14 14:25:20|12371.77|12371.77|12371.77|12371.77|12371.77|12371.77|12371.77|12371.77|0
1610634330000|2021-01-14 14:25:30|12371.93|12371.93|12372.09|12372.09|12372.09|12372.09|12371.93|12371.93|0
1610634340000|2021-01-14 14:25:40|12372.43|12372.43|12372.7|12372.7|12372.7|12372.7|12372.43|12372.43|0
1610634350000|2021-01-14 14:25:50|12371.93|12371.93|12371.15|12371.15|12371.93|12371.93|12371.15|12371.15|0
1610634360000|2021-01-14 14:26:00|12370.89|12370.89|12370.49|12370.49|12370.89|12370.89|12370.45|12370.45|0
1610634370000|2021-01-14 14:26:10|12370.62|12370.62|12370.83|12370.83|12370.94|12370.94|12370.62|12370.62|0
1610634390000|2021-01-14 14:26:30|12370.77|12370.77|12369.59|12369.59|12370.77|12370.77|12369.59|12369.59|0
1610634400000|2021-01-14 14:26:40|12368.04|12368.04|12368.04|12368.04|12368.04|12368.04|12368.04|12368.04|0
1610634410000|2021-01-14 14:26:50|12367.82|12367.82|12367.6|12367.6|12367.82|12367.82|12367.6|12367.6|0
1610634420000|2021-01-14 14:27:00|12367.71|12367.71|12368.64|12368.64|12368.64|12368.64|12367.71|12367.71|0
1610634430000|2021-01-14 14:27:10|12368.3|12368.3|12368.62|12368.62|12368.62|12368.62|12368.3|12368.3|0
1610634440000|2021-01-14 14:27:20|12368.83|12368.83|12368.65|12368.65|12368.83|12368.83|12368.65|12368.65|0
1610634450000|2021-01-14 14:27:30|12368.41|12368.41|12369.96|12369.96|12369.96|12369.96|12368.41|12368.41|0
1610634470000|2021-01-14 14:27:50|12368.41|12368.41|12367.8|12367.8|12368.41|12368.41|12367.8|12367.8|0
1610634480000|2021-01-14 14:28:00|12367.67|12367.67|12365.26|12365.26|12367.67|12367.67|12365.26|12365.26|0
1610634490000|2021-01-14 14:28:10|12365.1|12365.1|12365.47|12365.47|12365.63|12365.63|12365.1|12365.1|0
1610634500000|2021-01-14 14:28:20|12365.25|12365.25|12364.83|12364.83|12365.38|12365.38|12364.83|12364.83|0
1610634510000|2021-01-14 14:28:30|12365.09|12365.09|12364.42|12364.42|12365.09|12365.09|12364.1|12364.1|0
1610634520000|2021-01-14 14:28:40|12364.31|12364.31|12365.03|12365.03|12365.03|12365.03|12364.31|12364.31|0
1610634530000|2021-01-14 14:28:50|12365.61|12365.61|12365.61|12365.61|12365.61|12365.61|12365.61|12365.61|0
1610634540000|2021-01-14 14:29:00|12365.68|12365.68|12368.71|12368.71|12370.32|12370.32|12365.68|12365.68|0
1610634550000|2021-01-14 14:29:10|12368.84|12368.84|12368.37|12368.37|12369.1|12369.1|12368.21|12368.21|0
1610634560000|2021-01-14 14:29:20|12368.49|12368.49|12368.13|12368.13|12368.49|12368.49|12367.9|12367.9|0
1610634570000|2021-01-14 14:29:30|12366.58|12366.58|12366.58|12366.58|12366.58|12366.58|12366.58|12366.58|0
1610634580000|2021-01-14 14:29:40|12366.84|12366.84|12367.11|12367.11|12367.11|12367.11|12366.84|12366.84|0
1610634590000|2021-01-14 14:29:50|12366.89|12366.89|12367.05|12367.05|12367.07|12367.07|12366.89|12366.89|0
1610634600000|2021-01-14 14:30:00|12367.16|12367.16|12370.85|12370.85|12371.52|12371.52|12367.16|12367.16|0
1610634610000|2021-01-14 14:30:10|12370.74|12370.74|12370.63|12370.63|12370.8|12370.8|12370.63|12370.63|0
1610634630000|2021-01-14 14:30:30|12371.41|12371.41|12372.34|12372.34|12372.34|12372.34|12371.41|12371.41|0
1610634640000|2021-01-14 14:30:40|12373.12|12373.12|12379.53|12379.53|12379.53|12379.53|12373.12|12373.12|0
1610634650000|2021-01-14 14:30:50|12380.23|12380.23|12382.33|12382.33|12382.33|12382.33|12380.23|12380.23|0
1610634660000|2021-01-14 14:31:00|12382.55|12382.55|12382.98|12382.98|12383.75|12383.75|12382.55|12382.55|0
1610634670000|2021-01-14 14:31:10|12383.12|12383.12|12383.29|12383.29|12383.29|12383.29|12381.38|12381.38|0
1610634680000|2021-01-14 14:31:20|12383.56|12383.56|12383.69|12383.69|12383.69|12383.69|12383.56|12383.56|0
1610634690000|2021-01-14 14:31:30|12383.96|12383.96|12384.63|12384.63|12384.63|12384.63|12383.96|12383.96|0
1610634700000|2021-01-14 14:31:40|12384.37|12384.37|12384.79|12384.79|12384.79|12384.79|12384.14|12384.14|0
1610634710000|2021-01-14 14:31:50|12385.14|12385.14|12386.45|12386.45|12386.77|12386.77|12385.14|12385.14|0
1610634720000|2021-01-14 14:32:00|12386.63|12386.63|12386.79|12386.79|12386.79|12386.79|12386.63|12386.63|0
1610634730000|2021-01-14 14:32:10|12386.47|12386.47|12388.39|12388.39|12388.39|12388.39|12386.47|12386.47|0
1610634740000|2021-01-14 14:32:20|12388.74|12388.74|12390.95|12390.95|12390.95|12390.95|12388.74|12388.74|0
1610634750000|2021-01-14 14:32:30|12391.11|12391.11|12391.7|12391.7|12391.7|12391.7|12391.11|12391.11|0
1610634760000|2021-01-14 14:32:40|12391.92|12391.92|12392.49|12392.49|12392.81|12392.81|12391.92|12391.92|0
1610634770000|2021-01-14 14:32:50|12392.38|12392.38|12392.38|12392.38|12392.38|12392.38|12392.38|12392.38|0
1610634780000|2021-01-14 14:33:00|12392.26|12392.26|12391.9|12391.9|12392.63|12392.63|12391.58|12391.58|0
1610634790000|2021-01-14 14:33:10|12392.01|12392.01|12392.01|12392.01|12392.01|12392.01|12392.01|12392.01|0
1610634800000|2021-01-14 14:33:20|12391.83|12391.83|12393.01|12393.01|12393.01|12393.01|12391.83|12391.83|0
1610634810000|2021-01-14 14:33:30|12392.94|12392.94|12393|12393|12393.58|12393.58|12392.72|12392.72|0
1610634820000|2021-01-14 14:33:40|12392.84|12392.84|12393.37|12393.37|12393.37|12393.37|12392.12|12392.12|0
1610634830000|2021-01-14 14:33:50|12394.92|12394.92|12394.78|12394.78|12395.7|12395.7|12394.78|12394.78|0
1610634840000|2021-01-14 14:34:00|12395.32|12395.32|12395.48|12395.48|12395.48|12395.48|12395.32|12395.32|0
1610634850000|2021-01-14 14:34:10|12395.6|12395.6|12394.79|12394.79|12396.25|12396.25|12394.7|12394.7|0
1610634880000|2021-01-14 14:34:40|12392.46|12392.46|12392.46|12392.46|12392.46|12392.46|12392.46|12392.46|0
1610634890000|2021-01-14 14:34:50|12391.88|12391.88|12387.69|12387.69|12391.88|12391.88|12387.69|12387.69|0
1610634900000|2021-01-14 14:35:00|12388.28|12388.28|12393.57|12393.57|12393.84|12393.84|12388.28|12388.28|0
1610634910000|2021-01-14 14:35:10|12393.84|12393.84|12397.45|12397.45|12397.45|12397.45|12393.84|12393.84|0
1610634930000|2021-01-14 14:35:30|12397.93|12397.93|12396.64|12396.64|12397.93|12397.93|12396.29|12396.29|0
1610634940000|2021-01-14 14:35:40|12396.91|12396.91|12398.64|12398.64|12398.64|12398.64|12396.91|12396.91|0
1610634950000|2021-01-14 14:35:50|12399.08|12399.08|12400.16|12400.16|12400.16|12400.16|12399.08|12399.08|0
1610634960000|2021-01-14 14:36:00|12399.89|12399.89|12401.14|12401.14|12401.14|12401.14|12399.89|12399.89|0
1610634970000|2021-01-14 14:36:10|12401.23|12401.23|12401.23|12401.23|12401.23|12401.23|12401.23|12401.23|0
1610634980000|2021-01-14 14:36:20|12401.5|12401.5|12401.72|12401.72|12401.94|12401.94|12401.5|12401.5|0
1610634990000|2021-01-14 14:36:30|12401.97|12401.97|12402.29|12402.29|12402.29|12402.29|12401.97|12401.97|0
1610635000000|2021-01-14 14:36:40|12403.07|12403.07|12404.93|12404.93|12405.36|12405.36|12403.07|12403.07|0
1610635010000|2021-01-14 14:36:50|12405.7|12405.7|12406.48|12406.48|12406.48|12406.48|12405.7|12405.7|0
1610635020000|2021-01-14 14:37:00|12406.84|12406.84|12408.01|12408.01|12408.01|12408.01|12406.84|12406.84|0
1610635030000|2021-01-14 14:37:10|12408.6|12408.6|12412.08|12412.08|12412.08|12412.08|12408.6|12408.6|0
1610635040000|2021-01-14 14:37:20|12410.53|12410.53|12410.12|12410.12|12410.53|12410.53|12409.94|12409.94|0
1610635050000|2021-01-14 14:37:30|12410.3|12410.3|12410.73|12410.73|12410.73|12410.73|12410.19|12410.19|0
1610635060000|2021-01-14 14:37:40|12410.63|12410.63|12411.24|12411.24|12411.24|12411.24|12410.63|12410.63|0
1610635070000|2021-01-14 14:37:50|12411.13|12411.13|12413.48|12413.48|12413.48|12413.48|12411.03|12411.03|0
1610635080000|2021-01-14 14:38:00|12413.58|12413.58|12413.66|12413.66|12413.69|12413.69|12413.22|12413.22|0
1610635100000|2021-01-14 14:38:20|12413.91|12413.91|12415.36|12415.36|12415.44|12415.44|12413.91|12413.91|0
1610635110000|2021-01-14 14:38:30|12415.3|12415.3|12415.3|12415.3|12415.3|12415.3|12415.3|12415.3|0
1610635120000|2021-01-14 14:38:40|12416.07|12416.07|12417.03|12417.03|12417.03|12417.03|12415.99|12415.99|0
1610635130000|2021-01-14 14:38:50|12416.78|12416.78|12416.31|12416.31|12416.78|12416.78|12416.31|12416.31|0
1610635140000|2021-01-14 14:39:00|12414.76|12414.76|12414.55|12414.55|12414.76|12414.76|12414.55|12414.55|0
1610635150000|2021-01-14 14:39:10|12413|12413|12413.64|12413.64|12413.64|12413.64|12413|12413|0
1610635160000|2021-01-14 14:39:20|12413.43|12413.43|12413.43|12413.43|12413.43|12413.43|12413.43|12413.43|0
1610635170000|2021-01-14 14:39:30|12413.75|12413.75|12414.52|12414.52|12414.52|12414.52|12413.75|12413.75|0
1610635180000|2021-01-14 14:39:40|12414.42|12414.42|12414.68|12414.68|12414.68|12414.68|12414.42|12414.42|0
1610635190000|2021-01-14 14:39:50|12414.1|12414.1|12414.63|12414.63|12414.63|12414.63|12414.1|12414.1|0
1610635200000|2021-01-14 14:40:00|12414.41|12414.41|12414.41|12414.41|12414.41|12414.41|12414.41|12414.41|0
1610635210000|2021-01-14 14:40:10|12415.18|12415.18|12415.18|12415.18|12415.96|12415.96|12415.18|12415.18|0
1610635220000|2021-01-14 14:40:20|12414.96|12414.96|12415.61|12415.61|12415.61|12415.61|12414.52|12414.52|0
1610635230000|2021-01-14 14:40:30|12415.29|12415.29|12414.81|12414.81|12415.29|12415.29|12414.81|12414.81|0
1610635240000|2021-01-14 14:40:40|12414.22|12414.22|12413.96|12413.96|12414.22|12414.22|12413.96|12413.96|0
1610635250000|2021-01-14 14:40:50|12413.79|12413.79|12414.01|12414.01|12414.01|12414.01|12413.79|12413.79|0
1610635260000|2021-01-14 14:41:00|12413.6|12413.6|12412.42|12412.42|12413.81|12413.81|12412.42|12412.42|0
1610635270000|2021-01-14 14:41:10|12412.79|12412.79|12411.7|12411.7|12412.79|12412.79|12411.7|12411.7|0
1610635280000|2021-01-14 14:41:20|12412.03|12412.03|12414.51|12414.51|12414.51|12414.51|12412.03|12412.03|0
1610635290000|2021-01-14 14:41:30|12414.83|12414.83|12414.83|12414.83|12414.83|12414.83|12414.83|12414.83|0
1610635300000|2021-01-14 14:41:40|12414.89|12414.89|12418.03|12418.03|12418.03|12418.03|12414.89|12414.89|0
1610635310000|2021-01-14 14:41:50|12417.81|12417.81|12417.92|12417.92|12417.92|12417.92|12417.81|12417.81|0
1610635320000|2021-01-14 14:42:00|12418.06|12418.06|12417.56|12417.56|12418.06|12418.06|12417.28|12417.28|0
1610635330000|2021-01-14 14:42:10|12417.45|12417.45|12415.03|12415.03|12417.45|12417.45|12415.03|12415.03|0
1610635340000|2021-01-14 14:42:20|12414.77|12414.77|12414.32|12414.32|12414.77|12414.77|12413.99|12413.99|0
1610635350000|2021-01-14 14:42:30|12413.96|12413.96|12413.96|12413.96|12413.96|12413.96|12413.96|12413.96|0
1610635360000|2021-01-14 14:42:40|12413.64|12413.64|12413.82|12413.82|12413.82|12413.82|12413.64|12413.64|0
1610635370000|2021-01-14 14:42:50|12413.16|12413.16|12413.16|12413.16|12413.16|12413.16|12413.16|12413.16|0
1610635380000|2021-01-14 14:43:00|12413.38|12413.38|12416.63|12416.63|12417.4|12417.4|12413.38|12413.38|0
1610635390000|2021-01-14 14:43:10|12416.5|12416.5|12415.73|12415.73|12416.5|12416.5|12415.73|12415.73|0
1610635400000|2021-01-14 14:43:20|12416|12416|12416.09|12416.09|12416.09|12416.09|12416|12416|0
1610635410000|2021-01-14 14:43:30|12417.64|12417.64|12418.18|12418.18|12418.18|12418.18|12417.64|12417.64|0
1610635420000|2021-01-14 14:43:40|12418.08|12418.08|12417.87|12417.87|12418.08|12418.08|12417.76|12417.76|0
1610635430000|2021-01-14 14:43:50|12417.94|12417.94|12417.94|12417.94|12417.94|12417.94|12417.94|12417.94|0
1610635440000|2021-01-14 14:44:00|12417.76|12417.76|12417.13|12417.13|12417.76|12417.76|12417.13|12417.13|0
1610635450000|2021-01-14 14:44:10|12416.47|12416.47|12415.58|12415.58|12416.47|12416.47|12415.47|12415.47|0
1610635460000|2021-01-14 14:44:20|12415.84|12415.84|12416.12|12416.12|12416.12|12416.12|12415.84|12415.84|0
1610635470000|2021-01-14 14:44:30|12416.7|12416.7|12417.67|12417.67|12417.67|12417.67|12416.12|12416.12|0
1610635480000|2021-01-14 14:44:40|12417.61|12417.61|12417.61|12417.61|12417.61|12417.61|12417.61|12417.61|0
1610635490000|2021-01-14 14:44:50|12417.67|12417.67|12417.47|12417.47|12417.67|12417.67|12417.47|12417.47|0
1610635500000|2021-01-14 14:45:00|12417.25|12417.25|12417.39|12417.39|12417.39|12417.39|12417.03|12417.03|0
1610635510000|2021-01-14 14:45:10|12417.17|12417.17|12416.32|12416.32|12417.17|12417.17|12416|12416|0
1610635520000|2021-01-14 14:45:20|12416.25|12416.25|12417.22|12417.22|12417.8|12417.8|12416.25|12416.25|0
1610635530000|2021-01-14 14:45:30|12417.99|12417.99|12419.26|12419.26|12419.26|12419.26|12417.99|12417.99|0
1610635540000|2021-01-14 14:45:40|12418.49|12418.49|12416.68|12416.68|12418.81|12418.81|12416.68|12416.68|0
1610635550000|2021-01-14 14:45:50|12416.36|12416.36|12416.86|12416.86|12416.86|12416.86|12416.09|12416.09|0
1610635560000|2021-01-14 14:46:00|12416.09|12416.09|12415.5|12415.5|12416.09|12416.09|12415.5|12415.5|0
1610635580000|2021-01-14 14:46:20|12414.73|12414.73|12413.72|12413.72|12414.73|12414.73|12413.72|12413.72|0
1610635590000|2021-01-14 14:46:30|12413.64|12413.64|12411.19|12411.19|12413.64|12413.64|12411.19|12411.19|0
1610635600000|2021-01-14 14:46:40|12410.97|12410.97|12411.52|12411.52|12411.52|12411.52|12410.68|12410.68|0
1610635610000|2021-01-14 14:46:50|12412.29|12412.29|12412.27|12412.27|12412.52|12412.52|12412.27|12412.27|0
1610635620000|2021-01-14 14:47:00|12412.2|12412.2|12410.37|12410.37|12412.2|12412.2|12410.37|12410.37|0
1610635630000|2021-01-14 14:47:10|12410.26|12410.26|12409.51|12409.51|12410.26|12410.26|12409.51|12409.51|0
1610635640000|2021-01-14 14:47:20|12409.78|12409.78|12410.37|12410.37|12410.37|12410.37|12409.78|12409.78|0
1610635650000|2021-01-14 14:47:30|12410.26|12410.26|12411.06|12411.06|12411.06|12411.06|12410.26|12410.26|0
1610635660000|2021-01-14 14:47:40|12411.65|12411.65|12412.67|12412.67|12412.67|12412.67|12411.65|12411.65|0
1610635670000|2021-01-14 14:47:50|12412.89|12412.89|12414.19|12414.19|12414.19|12414.19|12412.89|12412.89|0
1610635680000|2021-01-14 14:48:00|12414.84|12414.84|12414.06|12414.06|12415.06|12415.06|12414.06|12414.06|0
1610635690000|2021-01-14 14:48:10|12414.16|12414.16|12414.16|12414.16|12414.16|12414.16|12414.16|12414.16|0
1610635700000|2021-01-14 14:48:20|12413.57|12413.57|12413.88|12413.88|12414.22|12414.22|12413.45|12413.45|0
1610635710000|2021-01-14 14:48:30|12414.15|12414.15|12414.15|12414.15|12414.15|12414.15|12414.15|12414.15|0
1610635720000|2021-01-14 14:48:40|12413.98|12413.98|12413.99|12413.99|12414.31|12414.31|12413.98|12413.98|0
1610635730000|2021-01-14 14:48:50|12414.15|12414.15|12413.81|12413.81|12414.15|12414.15|12413.81|12413.81|0
1610635740000|2021-01-14 14:49:00|12413.98|12413.98|12414.31|12414.31|12414.49|12414.49|12413.98|12413.98|0
1610635750000|2021-01-14 14:49:10|12413.95|12413.95|12413.78|12413.78|12414.12|12414.12|12413.78|12413.78|0
1610635760000|2021-01-14 14:49:20|12414.63|12414.63|12416.12|12416.12|12416.12|12416.12|12414.63|12414.63|0
1610635770000|2021-01-14 14:49:30|12415.91|12415.91|12415.92|12415.92|12416.01|12416.01|12415.74|12415.74|0
1610635780000|2021-01-14 14:49:40|12415.74|12415.74|12415.29|12415.29|12415.74|12415.74|12414.75|12414.75|0
1610635790000|2021-01-14 14:49:50|12415.55|12415.55|12416.83|12416.83|12416.83|12416.83|12415.55|12415.55|0
1610635800000|2021-01-14 14:50:00|12416.92|12416.92|12418.89|12418.89|12419.33|12419.33|12416.92|12416.92|0
1610635810000|2021-01-14 14:50:10|12419.01|12419.01|12420.69|12420.69|12420.69|12420.69|12419.01|12419.01|0
1610635820000|2021-01-14 14:50:20|12419.91|12419.91|12419.91|12419.91|12419.91|12419.91|12419.91|12419.91|0
1610635830000|2021-01-14 14:50:30|12419.58|12419.58|12419.69|12419.69|12419.8|12419.8|12419.58|12419.58|0
1610635840000|2021-01-14 14:50:40|12419.34|12419.34|12418.35|12418.35|12419.34|12419.34|12418.35|12418.35|0
1610635850000|2021-01-14 14:50:50|12417.76|12417.76|12417.76|12417.76|12417.76|12417.76|12417.76|12417.76|0
1610635860000|2021-01-14 14:51:00|12416.21|12416.21|12412.34|12412.34|12416.21|12416.21|12412.34|12412.34|0
1610635870000|2021-01-14 14:51:10|12413.12|12413.12|12409.58|12409.58|12413.12|12413.12|12409.58|12409.58|0
1610635880000|2021-01-14 14:51:20|12408.03|12408.03|12408.67|12408.67|12408.67|12408.67|12408.03|12408.03|0
1610635890000|2021-01-14 14:51:30|12408.99|12408.99|12407.06|12407.06|12408.99|12408.99|12407.06|12407.06|0
1610635900000|2021-01-14 14:51:40|12406.28|12406.28|12407.06|12407.06|12407.06|12407.06|12406.28|12406.28|0
1610635910000|2021-01-14 14:51:50|12407.42|12407.42|12407.42|12407.42|12407.42|12407.42|12407.42|12407.42|0
1610635920000|2021-01-14 14:52:00|12407.64|12407.64|12413.38|12413.38|12413.38|12413.38|12407.64|12407.64|0
1610635950000|2021-01-14 14:52:30|12414.93|12414.93|12417.67|12417.67|12417.67|12417.67|12414.93|12414.93|0
1610635960000|2021-01-14 14:52:40|12417.77|12417.77|12417.69|12417.69|12417.91|12417.91|12417.69|12417.69|0
1610635970000|2021-01-14 14:52:50|12417.79|12417.79|12418.32|12418.32|12418.44|12418.44|12417.66|12417.66|0
1610635980000|2021-01-14 14:53:00|12418.44|12418.44|12418.88|12418.88|12418.88|12418.88|12418.44|12418.44|0
1610635990000|2021-01-14 14:53:10|12418.11|12418.11|12419.57|12419.57|12419.57|12419.57|12418.02|12418.02|0
1610636000000|2021-01-14 14:53:20|12419.79|12419.79|12419.79|12419.79|12419.79|12419.79|12419.79|12419.79|0
1610636010000|2021-01-14 14:53:30|12418.24|12418.24|12418.24|12418.24|12418.24|12418.24|12418.24|12418.24|0
1610636020000|2021-01-14 14:53:40|12418.33|12418.33|12418.24|12418.24|12418.46|12418.46|12418.24|12418.24|0
1610636030000|2021-01-14 14:53:50|12418.01|12418.01|12418.07|12418.07|12418.07|12418.07|12417.95|12417.95|0
1610636040000|2021-01-14 14:54:00|12416.52|12416.52|12416.2|12416.2|12416.84|12416.84|12416.2|12416.2|0
1610636060000|2021-01-14 14:54:20|12417.75|12417.75|12419.3|12419.3|12419.3|12419.3|12417.75|12417.75|0
1610636070000|2021-01-14 14:54:30|12419.38|12419.38|12419.54|12419.54|12419.54|12419.54|12419.38|12419.38|0
1610636080000|2021-01-14 14:54:40|12419.32|12419.32|12419.59|12419.59|12419.59|12419.59|12419.32|12419.32|0
1610636090000|2021-01-14 14:54:50|12419.23|12419.23|12419.12|12419.12|12419.23|12419.23|12419.12|12419.12|0
1610636100000|2021-01-14 14:55:00|12419.9|12419.9|12420.01|12420.01|12420.01|12420.01|12419.9|12419.9|0
1610636110000|2021-01-14 14:55:10|12419.92|12419.92|12419.92|12419.92|12419.92|12419.92|12419.92|12419.92|0
1610636120000|2021-01-14 14:55:20|12419.99|12419.99|12419.99|12419.99|12419.99|12419.99|12419.99|12419.99|0
1610636130000|2021-01-14 14:55:30|12420.09|12420.09|12421.5|12421.5|12421.5|12421.5|12420.09|12420.09|0
1610636140000|2021-01-14 14:55:40|12420.72|12420.72|12421.03|12421.03|12421.03|12421.03|12420.72|12420.72|0
1610636150000|2021-01-14 14:55:50|12421.17|12421.17|12421.6|12421.6|12421.6|12421.6|12421.17|12421.17|0
1610636160000|2021-01-14 14:56:00|12421.42|12421.42|12417.91|12417.91|12421.42|12421.42|12417.91|12417.91|0
1610636170000|2021-01-14 14:56:10|12417.64|12417.64|12417.64|12417.64|12417.64|12417.64|12417.64|12417.64|0
1610636180000|2021-01-14 14:56:20|12417.82|12417.82|12417.82|12417.82|12417.82|12417.82|12417.82|12417.82|0
1610636190000|2021-01-14 14:56:30|12417.69|12417.69|12417.69|12417.69|12417.69|12417.69|12417.69|12417.69|0
1610636200000|2021-01-14 14:56:40|12417.63|12417.63|12417.13|12417.13|12417.63|12417.63|12417.13|12417.13|0
1610636220000|2021-01-14 14:57:00|12417.06|12417.06|12417.06|12417.06|12417.06|12417.06|12417.06|12417.06|0
1610636230000|2021-01-14 14:57:10|12417|12417|12417.48|12417.48|12417.6|12417.6|12417|12417|0
1610636240000|2021-01-14 14:57:20|12417.57|12417.57|12413.57|12413.57|12418.11|12418.11|12413.57|12413.57|0
1610636250000|2021-01-14 14:57:30|12412.8|12412.8|12410.62|12410.62|12412.8|12412.8|12410.41|12410.41|0
1610636260000|2021-01-14 14:57:40|12411.39|12411.39|12411.93|12411.93|12411.93|12411.93|12411.39|12411.39|0
1610636270000|2021-01-14 14:57:50|12411.71|12411.71|12410.61|12410.61|12411.71|12411.71|12410.61|12410.61|0
1610636280000|2021-01-14 14:58:00|12410.51|12410.51|12410.27|12410.27|12411.15|12411.15|12410.27|12410.27|0
1610636290000|2021-01-14 14:58:10|12409.49|12409.49|12408.24|12408.24|12409.49|12409.49|12408.24|12408.24|0
1610636300000|2021-01-14 14:58:20|12408.04|12408.04|12407.45|12407.45|12408.04|12408.04|12407.45|12407.45|0
1610636310000|2021-01-14 14:58:30|12409|12409|12409|12409|12409|12409|12409|12409|0
1610636320000|2021-01-14 14:58:40|12408.94|12408.94|12408.94|12408.94|12408.94|12408.94|12408.94|12408.94|0
1610636330000|2021-01-14 14:58:50|12409.12|12409.12|12409.35|12409.35|12409.35|12409.35|12409.08|12409.08|0
1610636340000|2021-01-14 14:59:00|12409.62|12409.62|12409.92|12409.92|12409.92|12409.92|12409.15|12409.15|0
1610636350000|2021-01-14 14:59:10|12410.7|12410.7|12411.19|12411.19|12411.19|12411.19|12410.7|12410.7|0
1610636370000|2021-01-14 14:59:30|12411.03|12411.03|12409.9|12409.9|12411.03|12411.03|12409.9|12409.9|0
1610636380000|2021-01-14 14:59:40|12408.35|12408.35|12406.77|12406.77|12408.35|12408.35|12406.77|12406.77|0
1610636390000|2021-01-14 14:59:50|12406.66|12406.66|12406.84|12406.84|12407.69|12407.69|12406.4|12406.4|0
1610636400000|2021-01-14 15:00:00|12407.16|12407.16|12410.25|12410.25|12410.25|12410.25|12407.16|12407.16|0
1610636410000|2021-01-14 15:00:10|12409.67|12409.67|12411.86|12411.86|12411.86|12411.86|12409.67|12409.67|0
1610636420000|2021-01-14 15:00:20|12411.61|12411.61|12411.72|12411.72|12411.84|12411.84|12411.61|12411.61|0
1610636430000|2021-01-14 15:00:30|12410.95|12410.95|12410.29|12410.29|12410.95|12410.95|12409.95|12409.95|0
1610636440000|2021-01-14 15:00:40|12410.18|12410.18|12409.69|12409.69|12410.18|12410.18|12409.21|12409.21|0
1610636450000|2021-01-14 15:00:50|12410.01|12410.01|12410.01|12410.01|12410.01|12410.01|12410.01|12410.01|0
1610636460000|2021-01-14 15:01:00|12410.15|12410.15|12409.72|12409.72|12410.15|12410.15|12409.72|12409.72|0
1610636470000|2021-01-14 15:01:10|12409.83|12409.83|12410.5|12410.5|12410.5|12410.5|12409.83|12409.83|0
1610636480000|2021-01-14 15:01:20|12411.27|12411.27|12412.09|12412.09|12412.81|12412.81|12411.17|12411.17|0
1610636490000|2021-01-14 15:01:30|12412.28|12412.28|12411.97|12411.97|12412.62|12412.62|12411.97|12411.97|0
1610636500000|2021-01-14 15:01:40|12411.65|12411.65|12412.88|12412.88|12412.88|12412.88|12411.22|12411.22|0
1610636510000|2021-01-14 15:01:50|12413.54|12413.54|12413.74|12413.74|12413.74|12413.74|12413.54|12413.54|0
1610636520000|2021-01-14 15:02:00|12413.93|12413.93|12414.88|12414.88|12414.88|12414.88|12413.82|12413.82|0
1610636530000|2021-01-14 15:02:10|12415.65|12415.65|12416.46|12416.46|12417.24|12417.24|12415.65|12415.65|0
1610636540000|2021-01-14 15:02:20|12416.59|12416.59|12416.59|12416.59|12416.59|12416.59|12416.59|12416.59|0
1610636550000|2021-01-14 15:02:30|12416.41|12416.41|12414.49|12414.49|12416.41|12416.41|12414.22|12414.22|0
1610636560000|2021-01-14 15:02:40|12414.61|12414.61|12414.89|12414.89|12414.89|12414.89|12414.61|12414.61|0
1610636570000|2021-01-14 15:02:50|12414.82|12414.82|12415.15|12415.15|12415.15|12415.15|12414.82|12414.82|0
1610636580000|2021-01-14 15:03:00|12415.47|12415.47|12415.47|12415.47|12415.47|12415.47|12415.15|12415.15|0
1610636590000|2021-01-14 15:03:10|12416.06|12416.06|12416.29|12416.29|12416.29|12416.29|12416.06|12416.06|0
1610636600000|2021-01-14 15:03:20|12416.47|12416.47|12416.39|12416.39|12416.53|12416.53|12416.39|12416.39|0
1610636610000|2021-01-14 15:03:30|12416.27|12416.27|12416.56|12416.56|12416.56|12416.56|12416.05|12416.05|0
1610636620000|2021-01-14 15:03:40|12417.15|12417.15|12417.56|12417.56|12417.56|12417.56|12417.15|12417.15|0
1610636630000|2021-01-14 15:03:50|12417.82|12417.82|12417.87|12417.87|12418.09|12418.09|12417.82|12417.82|0
1610636640000|2021-01-14 15:04:00|12418.19|12418.19|12419.48|12419.48|12419.48|12419.48|12418.19|12418.19|0
1610636650000|2021-01-14 15:04:10|12419.82|12419.82|12421.94|12421.94|12421.94|12421.94|12419.82|12419.82|0
1610636660000|2021-01-14 15:04:20|12421.83|12421.83|12420.91|12420.91|12421.83|12421.83|12420.74|12420.74|0
1610636670000|2021-01-14 15:04:30|12420.14|12420.14|12420.14|12420.14|12420.14|12420.14|12420.14|12420.14|0
1610636690000|2021-01-14 15:04:50|12420.39|12420.39|12420.19|12420.19|12420.97|12420.97|12420.19|12420.19|0
1610636700000|2021-01-14 15:05:00|12420.01|12420.01|12423.42|12423.42|12423.42|12423.42|12419.88|12419.88|0
1610636710000|2021-01-14 15:05:10|12424.73|12424.73|12425.27|12425.27|12425.27|12425.27|12424.73|12424.73|0
1610636720000|2021-01-14 15:05:20|12424.68|12424.68|12424.57|12424.57|12424.68|12424.68|12424.57|12424.57|0
1610636730000|2021-01-14 15:05:30|12425.01|12425.01|12425.28|12425.28|12425.28|12425.28|12425.01|12425.01|0
1610636740000|2021-01-14 15:05:40|12425.01|12425.01|12424.11|12424.11|12425.01|12425.01|12423.84|12423.84|0
1610636750000|2021-01-14 15:05:50|12424.34|12424.34|12423.94|12423.94|12424.73|12424.73|12423.94|12423.94|0
1610636760000|2021-01-14 15:06:00|12423.72|12423.72|12423.35|12423.35|12423.72|12423.72|12423.03|12423.03|0
1610636770000|2021-01-14 15:06:10|12423.44|12423.44|12423.34|12423.34|12423.86|12423.86|12423.26|12423.26|0
1610636780000|2021-01-14 15:06:20|12423.56|12423.56|12427.18|12427.18|12427.18|12427.18|12423.56|12423.56|0
1610636790000|2021-01-14 15:06:30|12425.63|12425.63|12425.63|12425.63|12425.63|12425.63|12425.63|12425.63|0
1610636800000|2021-01-14 15:06:40|12425.54|12425.54|12426.31|12426.31|12426.31|12426.31|12425.54|12425.54|0
1610636810000|2021-01-14 15:06:50|12426.14|12426.14|12425.99|12425.99|12426.14|12426.14|12425.82|12425.82|0
1610636820000|2021-01-14 15:07:00|12426.08|12426.08|12426.08|12426.08|12426.08|12426.08|12426.08|12426.08|0
1610636840000|2021-01-14 15:07:20|12425.31|12425.31|12424.77|12424.77|12425.31|12425.31|12424.77|12424.77|0
1610636850000|2021-01-14 15:07:30|12424.63|12424.63|12424.58|12424.58|12424.85|12424.85|12424.58|12424.58|0
1610636860000|2021-01-14 15:07:40|12424|12424|12424|12424|12424|12424|12424|12424|0
1610636870000|2021-01-14 15:07:50|12424.11|12424.11|12423|12423|12424.11|12424.11|12423|12423|0
1610636880000|2021-01-14 15:08:00|12423.31|12423.31|12423.47|12423.47|12423.47|12423.47|12423.25|12423.25|0
1610636890000|2021-01-14 15:08:10|12424.52|12424.52|12420.21|12420.21|12425.29|12425.29|12420.21|12420.21|0
1610636910000|2021-01-14 15:08:30|12420.1|12420.1|12419.52|12419.52|12420.1|12420.1|12419.52|12419.52|0
1610636920000|2021-01-14 15:08:40|12419.38|12419.38|12419.24|12419.24|12419.38|12419.38|12419.24|12419.24|0
1610636930000|2021-01-14 15:08:50|12418.91|12418.91|12418.91|12418.91|12418.91|12418.91|12418.91|12418.91|0
1610636940000|2021-01-14 15:09:00|12418.79|12418.79|12415.98|12415.98|12418.79|12418.79|12415.98|12415.98|0
1610636950000|2021-01-14 15:09:10|12415.66|12415.66|12414.9|12414.9|12415.66|12415.66|12414.9|12414.9|0
1610636960000|2021-01-14 15:09:20|12414.13|12414.13|12413.74|12413.74|12414.13|12414.13|12413.31|12413.31|0
1610636970000|2021-01-14 15:09:30|12413.03|12413.03|12412.78|12412.78|12413.03|12413.03|12412.78|12412.78|0
1610636980000|2021-01-14 15:09:40|12412.51|12412.51|12412.51|12412.51|12412.51|12412.51|12412.51|12412.51|0
1610636990000|2021-01-14 15:09:50|12412.37|12412.37|12411.59|12411.59|12412.37|12412.37|12411.59|12411.59|0
1610637000000|2021-01-14 15:10:00|12411.15|12411.15|12410.87|12410.87|12411.15|12411.15|12409.93|12409.93|0
1610637010000|2021-01-14 15:10:10|12410.73|12410.73|12413|12413|12413.89|12413.89|12410.73|12410.73|0
1610637020000|2021-01-14 15:10:20|12413.19|12413.19|12415.96|12415.96|12416.18|12416.18|12413.19|12413.19|0
1610637030000|2021-01-14 15:10:30|12415.69|12415.69|12415.34|12415.34|12415.69|12415.69|12415.34|12415.34|0
1610637050000|2021-01-14 15:10:50|12415.47|12415.47|12414.68|12414.68|12415.47|12415.47|12414.68|12414.68|0
1610637060000|2021-01-14 15:11:00|12413.05|12413.05|12410.04|12410.04|12413.05|12413.05|12410.04|12410.04|0
1610637070000|2021-01-14 15:11:10|12407.71|12407.71|12406.07|12406.07|12407.71|12407.71|12406.07|12406.07|0
1610637080000|2021-01-14 15:11:20|12405.72|12405.72|12405.07|12405.07|12405.72|12405.72|12405.07|12405.07|0
1610637090000|2021-01-14 15:11:30|12404.75|12404.75|12404.62|12404.62|12404.97|12404.97|12404.62|12404.62|0
1610637100000|2021-01-14 15:11:40|12404.75|12404.75|12404.41|12404.41|12404.75|12404.75|12404.41|12404.41|0
1610637110000|2021-01-14 15:11:50|12405.18|12405.18|12404.7|12404.7|12405.18|12405.18|12404.7|12404.7|0
1610637120000|2021-01-14 15:12:00|12404.83|12404.83|12404.83|12404.83|12404.83|12404.83|12404.83|12404.83|0
1610637130000|2021-01-14 15:12:10|12405.21|12405.21|12405.21|12405.21|12405.21|12405.21|12405.21|12405.21|0
1610637150000|2021-01-14 15:12:30|12404.98|12404.98|12405.1|12405.1|12405.1|12405.1|12404.98|12404.98|0
1610637160000|2021-01-14 15:12:40|12404.88|12404.88|12404.41|12404.41|12404.88|12404.88|12404.41|12404.41|0
1610637170000|2021-01-14 15:12:50|12404.85|12404.85|12403.99|12403.99|12404.85|12404.85|12403.99|12403.99|0
1610637180000|2021-01-14 15:13:00|12402.44|12402.44|12401.16|12401.16|12402.58|12402.58|12400.96|12400.96|0
1610637190000|2021-01-14 15:13:10|12401.94|12401.94|12401.72|12401.72|12401.94|12401.94|12401.72|12401.72|0
1610637200000|2021-01-14 15:13:20|12401.83|12401.83|12401.83|12401.83|12401.83|12401.83|12401.83|12401.83|0
1610637220000|2021-01-14 15:13:40|12401.99|12401.99|12400.44|12400.44|12401.99|12401.99|12400.44|12400.44|0
1610637230000|2021-01-14 15:13:50|12400.32|12400.32|12400.25|12400.25|12400.32|12400.32|12400.25|12400.25|0
1610637240000|2021-01-14 15:14:00|12400.84|12400.84|12400.2|12400.2|12400.84|12400.84|12400.2|12400.2|0
1610637250000|2021-01-14 15:14:10|12400.13|12400.13|12400.13|12400.13|12400.13|12400.13|12400.13|12400.13|0
1610637270000|2021-01-14 15:14:30|12400.67|12400.67|12400.67|12400.67|12400.67|12400.67|12400.67|12400.67|0
1610637280000|2021-01-14 15:14:40|12400.61|12400.61|12400.61|12400.61|12400.61|12400.61|12400.61|12400.61|0
1610637290000|2021-01-14 15:14:50|12400.87|12400.87|12400.09|12400.09|12400.87|12400.87|12400.09|12400.09|0
1610637300000|2021-01-14 15:15:00|12399.77|12399.77|12399.77|12399.77|12399.77|12399.77|12399.77|12399.77|0
1610637310000|2021-01-14 15:15:10|12399.99|12399.99|12400.02|12400.02|12400.21|12400.21|12399.99|12399.99|0
1610637320000|2021-01-14 15:15:20|12400.34|12400.34|12400.34|12400.34|12400.61|12400.61|12400.34|12400.34|0
1610637330000|2021-01-14 15:15:30|12401.89|12401.89|12404.36|12404.36|12404.62|12404.62|12401.89|12401.89|0
1610637340000|2021-01-14 15:15:40|12404.63|12404.63|12403.91|12403.91|12404.63|12404.63|12403.91|12403.91|0
1610637350000|2021-01-14 15:15:50|12403.14|12403.14|12403.14|12403.14|12403.14|12403.14|12403.14|12403.14|0
1610637360000|2021-01-14 15:16:00|12404.02|12404.02|12403.86|12403.86|12404.36|12404.36|12403.86|12403.86|0
1610637370000|2021-01-14 15:16:10|12403.7|12403.7|12404.14|12404.14|12404.14|12404.14|12403.7|12403.7|0
1610637390000|2021-01-14 15:16:30|12406.46|12406.46|12407.31|12407.31|12407.31|12407.31|12406.46|12406.46|0
1610637410000|2021-01-14 15:16:50|12407.63|12407.63|12408.7|12408.7|12408.7|12408.7|12407.63|12407.63|0
1610637420000|2021-01-14 15:17:00|12409.29|12409.29|12412.16|12412.16|12412.16|12412.16|12409.29|12409.29|0
1610637440000|2021-01-14 15:17:20|12412.48|12412.48|12412.55|12412.55|12413.59|12413.59|12412.48|12412.48|0
1610637460000|2021-01-14 15:17:40|12412.44|12412.44|12412.55|12412.55|12412.55|12412.55|12412.44|12412.44|0
1610637470000|2021-01-14 15:17:50|12412.65|12412.65|12412.87|12412.87|12412.87|12412.87|12412.65|12412.65|0
1610637480000|2021-01-14 15:18:00|12413.45|12413.45|12413.03|12413.03|12413.61|12413.61|12413.03|12413.03|0
1610637490000|2021-01-14 15:18:10|12413.14|12413.14|12413.14|12413.14|12413.14|12413.14|12413.14|12413.14|0
1610637500000|2021-01-14 15:18:20|12412.92|12412.92|12412.7|12412.7|12412.92|12412.92|12412.7|12412.7|0
1610637520000|2021-01-14 15:18:40|12412.42|12412.42|12412.42|12412.42|12412.42|12412.42|12412.42|12412.42|0
1610637540000|2021-01-14 15:19:00|12412.29|12412.29|12412.15|12412.15|12412.29|12412.29|12412.06|12412.06|0
1610637550000|2021-01-14 15:19:10|12411.56|12411.56|12413.33|12413.33|12413.33|12413.33|12411.56|12411.56|0
1610637560000|2021-01-14 15:19:20|12413.54|12413.54|12413.54|12413.54|12413.54|12413.54|12413.54|12413.54|0
1610637570000|2021-01-14 15:19:30|12413.73|12413.73|12413.02|12413.02|12413.73|12413.73|12413.02|12413.02|0
1610637580000|2021-01-14 15:19:40|12412.49|12412.49|12411.4|12411.4|12412.49|12412.49|12411.4|12411.4|0
1610637590000|2021-01-14 15:19:50|12411.62|12411.62|12411.62|12411.62|12411.84|12411.84|12411.62|12411.62|0
1610637600000|2021-01-14 15:20:00|12411.84|12411.84|12412.99|12412.99|12413.1|12413.1|12411.84|12411.84|0
1610637610000|2021-01-14 15:20:10|12412.75|12412.75|12412.85|12412.85|12412.85|12412.85|12412.75|12412.75|0
1610637620000|2021-01-14 15:20:20|12413.12|12413.12|12413.72|12413.72|12413.72|12413.72|12413.12|12413.12|0
1610637630000|2021-01-14 15:20:30|12413.94|12413.94|12413.94|12413.94|12413.94|12413.94|12413.94|12413.94|0
1610637640000|2021-01-14 15:20:40|12413.83|12413.83|12413.8|12413.8|12414.15|12414.15|12413.8|12413.8|0
1610637650000|2021-01-14 15:20:50|12414.07|12414.07|12413.74|12413.74|12414.07|12414.07|12413.74|12413.74|0
1610637660000|2021-01-14 15:21:00|12413.4|12413.4|12413.98|12413.98|12413.98|12413.98|12413.4|12413.4|0
1610637670000|2021-01-14 15:21:10|12413.84|12413.84|12413.77|12413.77|12413.84|12413.84|12413.66|12413.66|0
1610637680000|2021-01-14 15:21:20|12413.89|12413.89|12416.99|12416.99|12416.99|12416.99|12413.89|12413.89|0
1610637690000|2021-01-14 15:21:30|12416.4|12416.4|12416.09|12416.09|12416.4|12416.4|12416.03|12416.03|0
1610637700000|2021-01-14 15:21:40|12417.64|12417.64|12418|12418|12418|12418|12417.64|12417.64|0
1610637710000|2021-01-14 15:21:50|12418.32|12418.32|12418.32|12418.32|12418.32|12418.32|12418.32|12418.32|0
1610637720000|2021-01-14 15:22:00|12418.65|12418.65|12419.61|12419.61|12419.61|12419.61|12418.65|12418.65|0
1610637730000|2021-01-14 15:22:10|12419.34|12419.34|12420.11|12420.11|12420.11|12420.11|12419.34|12419.34|0
1610637750000|2021-01-14 15:22:30|12419.97|12419.97|12419.79|12419.79|12419.97|12419.97|12419.79|12419.79|0
1610637760000|2021-01-14 15:22:40|12419.52|12419.52|12419.29|12419.29|12419.52|12419.52|12419.29|12419.29|0
1610637770000|2021-01-14 15:22:50|12419.12|12419.12|12418.41|12418.41|12419.12|12419.12|12418.35|12418.35|0
1610637780000|2021-01-14 15:23:00|12418.73|12418.73|12418.96|12418.96|12418.96|12418.96|12418.73|12418.73|0
1610637790000|2021-01-14 15:23:10|12418.82|12418.82|12418.94|12418.94|12418.94|12418.94|12418.76|12418.76|0
1610637800000|2021-01-14 15:23:20|12418.17|12418.17|12418.55|12418.55|12418.94|12418.94|12418.17|12418.17|0
1610637810000|2021-01-14 15:23:30|12418.33|12418.33|12418.26|12418.26|12418.33|12418.33|12418.26|12418.26|0
1610637820000|2021-01-14 15:23:40|12418.04|12418.04|12417.58|12417.58|12418.04|12418.04|12417.4|12417.4|0
1610637830000|2021-01-14 15:23:50|12417.39|12417.39|12417.33|12417.33|12417.39|12417.39|12417.33|12417.33|0
1610637840000|2021-01-14 15:24:00|12417.11|12417.11|12417.14|12417.14|12417.14|12417.14|12417.02|12417.02|0
1610637850000|2021-01-14 15:24:10|12416.81|12416.81|12416.72|12416.72|12416.81|12416.81|12416.72|12416.72|0
1610637860000|2021-01-14 15:24:20|12416.4|12416.4|12416.4|12416.4|12416.4|12416.4|12416.4|12416.4|0
1610637870000|2021-01-14 15:24:30|12415.62|12415.62|12415.51|12415.51|12415.62|12415.62|12415.51|12415.51|0
1610637880000|2021-01-14 15:24:40|12415.15|12415.15|12415.15|12415.15|12415.15|12415.15|12415.15|12415.15|0
1610637890000|2021-01-14 15:24:50|12414.57|12414.57|12414.57|12414.57|12414.57|12414.57|12414.57|12414.57|0
1610637900000|2021-01-14 15:25:00|12414.89|12414.89|12418.34|12418.34|12418.34|12418.34|12414.89|12414.89|0
1610637910000|2021-01-14 15:25:10|12418.79|12418.79|12418.79|12418.79|12418.79|12418.79|12418.79|12418.79|0
1610637920000|2021-01-14 15:25:20|12419.23|12419.23|12419.23|12419.23|12419.23|12419.23|12419.23|12419.23|0
1610637930000|2021-01-14 15:25:30|12419.16|12419.16|12418.32|12418.32|12419.16|12419.16|12418.32|12418.32|0
1610637940000|2021-01-14 15:25:40|12418.1|12418.1|12417.83|12417.83|12418.1|12418.1|12417.83|12417.83|0
1610637950000|2021-01-14 15:25:50|12417.61|12417.61|12416.83|12416.83|12417.61|12417.61|12416.83|12416.83|0
1610637960000|2021-01-14 15:26:00|12416.71|12416.71|12416.26|12416.26|12416.71|12416.71|12416.26|12416.26|0
1610637980000|2021-01-14 15:26:20|12416.19|12416.19|12415.86|12415.86|12416.19|12416.19|12415.78|12415.78|0
1610637990000|2021-01-14 15:26:30|12415.8|12415.8|12415.49|12415.49|12415.94|12415.94|12415.49|12415.49|0
1610638000000|2021-01-14 15:26:40|12415.71|12415.71|12417.85|12417.85|12417.85|12417.85|12415.71|12415.71|0
1610638010000|2021-01-14 15:26:50|12418.43|12418.43|12418.43|12418.43|12418.43|12418.43|12418.43|12418.43|0
1610638020000|2021-01-14 15:27:00|12418.5|12418.5|12418.83|12418.83|12419.08|12419.08|12418.5|12418.5|0
1610638040000|2021-01-14 15:27:20|12419.15|12419.15|12419.33|12419.33|12419.33|12419.33|12419.15|12419.15|0
1610638050000|2021-01-14 15:27:30|12419.44|12419.44|12419.37|12419.37|12419.66|12419.66|12419.37|12419.37|0
1610638060000|2021-01-14 15:27:40|12419.31|12419.31|12419.87|12419.87|12419.87|12419.87|12419.31|12419.31|0
1610638070000|2021-01-14 15:27:50|12420.04|12420.04|12420.13|12420.13|12420.32|12420.32|12420.04|12420.04|0
1610638080000|2021-01-14 15:28:00|12420.22|12420.22|12420.68|12420.68|12420.84|12420.84|12420.22|12420.22|0
1610638090000|2021-01-14 15:28:10|12420.78|12420.78|12420.32|12420.32|12421.1|12421.1|12420.32|12420.32|0
1610638100000|2021-01-14 15:28:20|12420.39|12420.39|12421.78|12421.78|12421.78|12421.78|12420.39|12420.39|0
1610638110000|2021-01-14 15:28:30|12421.47|12421.47|12422.12|12422.12|12422.18|12422.18|12421.47|12421.47|0
1610638120000|2021-01-14 15:28:40|12422|12422|12422.43|12422.43|12422.43|12422.43|12422|12422|0
1610638130000|2021-01-14 15:28:50|12422.49|12422.49|12422.6|12422.6|12422.6|12422.6|12422.49|12422.49|0
1610638140000|2021-01-14 15:29:00|12423.18|12423.18|12422.74|12422.74|12423.71|12423.71|12422.74|12422.74|0
1610638160000|2021-01-14 15:29:20|12422.55|12422.55|12422.55|12422.55|12422.55|12422.55|12422.55|12422.55|0
1610638170000|2021-01-14 15:29:30|12422.69|12422.69|12423.68|12423.68|12423.68|12423.68|12422.69|12422.69|0
1610638180000|2021-01-14 15:29:40|12423.94|12423.94|12424.58|12424.58|12424.58|12424.58|12423.94|12423.94|0
1610638190000|2021-01-14 15:29:50|12424.52|12424.52|12423.72|12423.72|12425.12|12425.12|12423.72|12423.72|0
1610638200000|2021-01-14 15:30:00|12423.13|12423.13|12423.8|12423.8|12423.8|12423.8|12423.13|12423.13|0
1610638210000|2021-01-14 15:30:10|12423.69|12423.69|12423.85|12423.85|12423.97|12423.97|12423.69|12423.69|0
1610638220000|2021-01-14 15:30:20|12424.03|12424.03|12423.66|12423.66|12424.25|12424.25|12423.66|12423.66|0
1610638230000|2021-01-14 15:30:30|12423.55|12423.55|12423.33|12423.33|12423.55|12423.55|12423.33|12423.33|0
1610638240000|2021-01-14 15:30:40|12423.44|12423.44|12423.35|12423.35|12423.44|12423.44|12423.21|12423.21|0
1610638250000|2021-01-14 15:30:50|12423.45|12423.45|12422.49|12422.49|12423.45|12423.45|12422.49|12422.49|0
1610638260000|2021-01-14 15:31:00|12422.15|12422.15|12422.37|12422.37|12422.37|12422.37|12422.15|12422.15|0
1610638270000|2021-01-14 15:31:10|12422.26|12422.26|12421.69|12421.69|12422.45|12422.45|12421.69|12421.69|0
1610638280000|2021-01-14 15:31:20|12421.43|12421.43|12421|12421|12421.43|12421.43|12421|12421|0
1610638300000|2021-01-14 15:31:40|12420.64|12420.64|12421.92|12421.92|12421.92|12421.92|12420.2|12420.2|0
1610638310000|2021-01-14 15:31:50|12421.83|12421.83|12422.37|12422.37|12422.37|12422.37|12421.83|12421.83|0
1610638320000|2021-01-14 15:32:00|12422.28|12422.28|12422.44|12422.44|12422.44|12422.44|12422.28|12422.28|0
1610638330000|2021-01-14 15:32:10|12423.13|12423.13|12425.02|12425.02|12425.02|12425.02|12423.03|12423.03|0
1610638340000|2021-01-14 15:32:20|12424.89|12424.89|12424.89|12424.89|12424.89|12424.89|12424.89|12424.89|0
1610638350000|2021-01-14 15:32:30|12424.57|12424.57|12424.57|12424.57|12424.57|12424.57|12424.57|12424.57|0
1610638360000|2021-01-14 15:32:40|12424.36|12424.36|12424.42|12424.42|12424.42|12424.42|12424.36|12424.36|0
1610638370000|2021-01-14 15:32:50|12424.2|12424.2|12423.98|12423.98|12424.2|12424.2|12423.98|12423.98|0
1610638380000|2021-01-14 15:33:00|12423.76|12423.76|12423.62|12423.62|12423.76|12423.76|12423.62|12423.62|0
1610638390000|2021-01-14 15:33:10|12423.84|12423.84|12422.95|12422.95|12423.98|12423.98|12422.95|12422.95|0
1610638400000|2021-01-14 15:33:20|12422.36|12422.36|12422.47|12422.47|12422.47|12422.47|12422.36|12422.36|0
1610638410000|2021-01-14 15:33:30|12422.33|12422.33|12422.05|12422.05|12422.33|12422.33|12422.05|12422.05|0
1610638420000|2021-01-14 15:33:40|12422.3|12422.3|12421.53|12421.53|12422.3|12422.3|12421.53|12421.53|0
1610638430000|2021-01-14 15:33:50|12421.74|12421.74|12420.19|12420.19|12421.74|12421.74|12420.19|12420.19|0
1610638440000|2021-01-14 15:34:00|12417.87|12417.87|12419.23|12419.23|12419.42|12419.42|12417.87|12417.87|0
1610638450000|2021-01-14 15:34:10|12418.92|12418.92|12418.92|12418.92|12419.14|12419.14|12418.92|12418.92|0
1610638470000|2021-01-14 15:34:30|12419.1|12419.1|12418.33|12418.33|12419.1|12419.1|12418.33|12418.33|0
1610638480000|2021-01-14 15:34:40|12418.08|12418.08|12418.36|12418.36|12418.36|12418.36|12418.08|12418.08|0
1610638490000|2021-01-14 15:34:50|12416.81|12416.81|12418.36|12418.36|12418.36|12418.36|12416.81|12416.81|0
1610638500000|2021-01-14 15:35:00|12418.27|12418.27|12419.2|12419.2|12419.36|12419.36|12418.27|12418.27|0
1610638510000|2021-01-14 15:35:10|12419.42|12419.42|12419.51|12419.51|12419.51|12419.51|12419.42|12419.42|0
1610638520000|2021-01-14 15:35:20|12419.65|12419.65|12419.74|12419.74|12419.74|12419.74|12418.63|12418.63|0
1610638530000|2021-01-14 15:35:30|12420.01|12420.01|12419.49|12419.49|12420.26|12420.26|12419.49|12419.49|0
1610638540000|2021-01-14 15:35:40|12419.65|12419.65|12419.65|12419.65|12419.65|12419.65|12419.65|12419.65|0
1610638550000|2021-01-14 15:35:50|12419.57|12419.57|12420.72|12420.72|12420.72|12420.72|12419.24|12419.24|0
1610638560000|2021-01-14 15:36:00|12420.56|12420.56|12423.98|12423.98|12423.98|12423.98|12420.56|12420.56|0
1610638570000|2021-01-14 15:36:10|12424.42|12424.42|12424.25|12424.25|12424.42|12424.42|12424.25|12424.25|0
1610638580000|2021-01-14 15:36:20|12424.14|12424.14|12425.88|12425.88|12426.04|12426.04|12424.14|12424.14|0
1610638600000|2021-01-14 15:36:40|12425.56|12425.56|12426.11|12426.11|12426.22|12426.22|12425.44|12425.44|0
1610638610000|2021-01-14 15:36:50|12426.88|12426.88|12426.88|12426.88|12426.88|12426.88|12426.88|12426.88|0
1610638620000|2021-01-14 15:37:00|12426.99|12426.99|12426.88|12426.88|12426.99|12426.99|12426.88|12426.88|0
1610638630000|2021-01-14 15:37:10|12426.77|12426.77|12426.92|12426.92|12426.92|12426.92|12426.48|12426.48|0
1610638640000|2021-01-14 15:37:20|12427.4|12427.4|12426.35|12426.35|12427.73|12427.73|12426.35|12426.35|0
1610638650000|2021-01-14 15:37:30|12426.08|12426.08|12424.51|12424.51|12426.28|12426.28|12424.51|12424.51|0
1610638660000|2021-01-14 15:37:40|12424.42|12424.42|12424.16|12424.16|12424.64|12424.64|12424.16|12424.16|0
1610638670000|2021-01-14 15:37:50|12424.27|12424.27|12423.47|12423.47|12424.27|12424.27|12423.47|12423.47|0
1610638680000|2021-01-14 15:38:00|12422.69|12422.69|12424.47|12424.47|12424.47|12424.47|12421.65|12421.65|0
1610638690000|2021-01-14 15:38:10|12424.3|12424.3|12424.07|12424.07|12424.3|12424.3|12423.85|12423.85|0
1610638700000|2021-01-14 15:38:20|12424.29|12424.29|12425.44|12425.44|12425.44|12425.44|12424.29|12424.29|0
1610638710000|2021-01-14 15:38:30|12425.58|12425.58|12425.82|12425.82|12425.82|12425.82|12425.54|12425.54|0
1610638720000|2021-01-14 15:38:40|12425.89|12425.89|12425.7|12425.7|12425.89|12425.89|12425.7|12425.7|0
1610638730000|2021-01-14 15:38:50|12425.64|12425.64|12425.7|12425.7|12425.7|12425.7|12425.57|12425.57|0
1610638740000|2021-01-14 15:39:00|12425.48|12425.48|12425.7|12425.7|12425.7|12425.7|12425.48|12425.48|0
1610638750000|2021-01-14 15:39:10|12425.63|12425.63|12428.75|12428.75|12428.75|12428.75|12425.63|12425.63|0
1610638770000|2021-01-14 15:39:30|12428.89|12428.89|12428.25|12428.25|12428.89|12428.89|12428.25|12428.25|0
1610638780000|2021-01-14 15:39:40|12428.41|12428.41|12427.54|12427.54|12428.41|12428.41|12427.54|12427.54|0
1610638790000|2021-01-14 15:39:50|12427.65|12427.65|12427.65|12427.65|12427.65|12427.65|12427.65|12427.65|0
1610638800000|2021-01-14 15:40:00|12427.71|12427.71|12427.55|12427.55|12428.55|12428.55|12427.55|12427.55|0
1610638810000|2021-01-14 15:40:10|12426.78|12426.78|12426.39|12426.39|12426.78|12426.78|12425.75|12425.75|0
1610638820000|2021-01-14 15:40:20|12426.07|12426.07|12427.65|12427.65|12427.65|12427.65|12426.07|12426.07|0
1610638830000|2021-01-14 15:40:30|12427.54|12427.54|12427.79|12427.79|12427.79|12427.79|12427.54|12427.54|0
1610638840000|2021-01-14 15:40:40|12428.02|12428.02|12428.2|12428.2|12428.73|12428.73|12428.02|12428.02|0
1610638850000|2021-01-14 15:40:50|12427.39|12427.39|12426.47|12426.47|12427.66|12427.66|12426.47|12426.47|0
1610638860000|2021-01-14 15:41:00|12426.4|12426.4|12426.93|12426.93|12427.18|12427.18|12426.4|12426.4|0
1610638870000|2021-01-14 15:41:10|12426.66|12426.66|12426.41|12426.41|12426.66|12426.66|12426.41|12426.41|0
1610638880000|2021-01-14 15:41:20|12426.32|12426.32|12426.32|12426.32|12426.32|12426.32|12426.32|12426.32|0
1610638890000|2021-01-14 15:41:30|12426.07|12426.07|12426.14|12426.14|12426.14|12426.14|12426.01|12426.01|0
1610638900000|2021-01-14 15:41:40|12425.91|12425.91|12426.69|12426.69|12426.69|12426.69|12425.91|12425.91|0
1610638910000|2021-01-14 15:41:50|12427.46|12427.46|12427.15|12427.15|12428.1|12428.1|12426.55|12426.55|0
1610638920000|2021-01-14 15:42:00|12426.97|12426.97|12424.96|12424.96|12426.97|12426.97|12424.96|12424.96|0
1610638930000|2021-01-14 15:42:10|12424.6|12424.6|12421.9|12421.9|12424.6|12424.6|12421.84|12421.84|0
1610638940000|2021-01-14 15:42:20|12421.72|12421.72|12421.6|12421.6|12421.72|12421.72|12421.6|12421.6|0
1610638950000|2021-01-14 15:42:30|12421.49|12421.49|12420.18|12420.18|12421.49|12421.49|12420.18|12420.18|0
1610638970000|2021-01-14 15:42:50|12420.05|12420.05|12418.06|12418.06|12420.05|12420.05|12417.95|12417.95|0
1610638980000|2021-01-14 15:43:00|12417.83|12417.83|12419.35|12419.35|12419.94|12419.94|12417.61|12417.61|0
1610638990000|2021-01-14 15:43:10|12419.24|12419.24|12418.51|12418.51|12419.24|12419.24|12418.51|12418.51|0
1610639000000|2021-01-14 15:43:20|12418.37|12418.37|12419.7|12419.7|12419.92|12419.92|12418.37|12418.37|0
1610639010000|2021-01-14 15:43:30|12418.93|12418.93|12419.44|12419.44|12419.56|12419.56|12418.93|12418.93|0
1610639020000|2021-01-14 15:43:40|12419.28|12419.28|12419.28|12419.28|12419.34|12419.34|12419.15|12419.15|0
1610639030000|2021-01-14 15:43:50|12419.6|12419.6|12419.38|12419.38|12419.6|12419.6|12419.38|12419.38|0
1610639040000|2021-01-14 15:44:00|12419.65|12419.65|12419.65|12419.65|12419.65|12419.65|12419.65|12419.65|0
1610639050000|2021-01-14 15:44:10|12419.56|12419.56|12419.65|12419.65|12419.74|12419.74|12419.56|12419.56|0
1610639060000|2021-01-14 15:44:20|12419.56|12419.56|12422.23|12422.23|12422.23|12422.23|12419.47|12419.47|0
1610639070000|2021-01-14 15:44:30|12421.46|12421.46|12421.71|12421.71|12421.71|12421.71|12421.46|12421.46|0
1610639080000|2021-01-14 15:44:40|12421.79|12421.79|12422.22|12422.22|12422.22|12422.22|12421.79|12421.79|0
1610639090000|2021-01-14 15:44:50|12420.67|12420.67|12420.57|12420.57|12420.92|12420.92|12420.57|12420.57|0
1610639100000|2021-01-14 15:45:00|12421.16|12421.16|12420.75|12420.75|12421.33|12421.33|12420.75|12420.75|0
1610639110000|2021-01-14 15:45:10|12421.2|12421.2|12420.83|12420.83|12421.43|12421.43|12420.83|12420.83|0
1610639120000|2021-01-14 15:45:20|12421.6|12421.6|12420.32|12420.32|12421.71|12421.71|12420.32|12420.32|0
1610639130000|2021-01-14 15:45:30|12420.05|12420.05|12418.79|12418.79|12420.05|12420.05|12418.79|12418.79|0
1610639140000|2021-01-14 15:45:40|12418.68|12418.68|12420.16|12420.16|12420.22|12420.22|12418.68|12418.68|0
1610639150000|2021-01-14 15:45:50|12420.6|12420.6|12420.6|12420.6|12420.6|12420.6|12420.6|12420.6|0
1610639160000|2021-01-14 15:46:00|12420.72|12420.72|12420.54|12420.54|12420.72|12420.72|12420.43|12420.43|0
1610639170000|2021-01-14 15:46:10|12418.99|12418.99|12418.45|12418.45|12419.17|12419.17|12418.45|12418.45|0
1610639180000|2021-01-14 15:46:20|12417.68|12417.68|12417.65|12417.65|12418.45|12418.45|12417.65|12417.65|0
1610639190000|2021-01-14 15:46:30|12416.88|12416.88|12416.81|12416.81|12417.63|12417.63|12416.77|12416.77|0
1610639200000|2021-01-14 15:46:40|12416.6|12416.6|12417.49|12417.49|12417.49|12417.49|12416.6|12416.6|0
1610639210000|2021-01-14 15:46:50|12417.27|12417.27|12418.79|12418.79|12418.79|12418.79|12417.18|12417.18|0
1610639220000|2021-01-14 15:47:00|12418.61|12418.61|12418.5|12418.5|12418.61|12418.61|12418.5|12418.5|0
1610639230000|2021-01-14 15:47:10|12418.34|12418.34|12418.12|12418.12|12418.34|12418.34|12418.12|12418.12|0
1610639240000|2021-01-14 15:47:20|12418.21|12418.21|12418.39|12418.39|12418.39|12418.39|12418.21|12418.21|0
1610639250000|2021-01-14 15:47:30|12418.28|12418.28|12418.55|12418.55|12418.55|12418.55|12418.28|12418.28|0
1610639260000|2021-01-14 15:47:40|12418.44|12418.44|12418.08|12418.08|12418.44|12418.44|12418.08|12418.08|0
1610639270000|2021-01-14 15:47:50|12418.33|12418.33|12418.19|12418.19|12418.33|12418.33|12418.19|12418.19|0
1610639280000|2021-01-14 15:48:00|12418.31|12418.31|12419.01|12419.01|12419.01|12419.01|12417.97|12417.97|0
1610639290000|2021-01-14 15:48:10|12419.38|12419.38|12418.25|12418.25|12419.45|12419.45|12418.11|12418.11|0
1610639300000|2021-01-14 15:48:20|12418.47|12418.47|12418.25|12418.25|12418.47|12418.47|12418.25|12418.25|0
1610639310000|2021-01-14 15:48:30|12418.09|12418.09|12418.09|12418.09|12418.09|12418.09|12418.09|12418.09|0
1610639320000|2021-01-14 15:48:40|12417.82|12417.82|12417.66|12417.66|12417.82|12417.82|12417.66|12417.66|0
1610639330000|2021-01-14 15:48:50|12417.88|12417.88|12417.66|12417.66|12417.88|12417.88|12417.66|12417.66|0
1610639340000|2021-01-14 15:49:00|12417.52|12417.52|12418.11|12418.11|12418.11|12418.11|12417.52|12417.52|0
1610639350000|2021-01-14 15:49:10|12417.97|12417.97|12417.97|12417.97|12417.97|12417.97|12417.97|12417.97|0
1610639360000|2021-01-14 15:49:20|12418.75|12418.75|12418.7|12418.7|12418.75|12418.75|12418.44|12418.44|0
1610639370000|2021-01-14 15:49:30|12419.48|12419.48|12419.48|12419.48|12419.48|12419.48|12419.48|12419.48|0
1610639380000|2021-01-14 15:49:40|12419.61|12419.61|12421.08|12421.08|12421.08|12421.08|12419.61|12419.61|0
1610639390000|2021-01-14 15:49:50|12421.4|12421.4|12422.29|12422.29|12422.29|12422.29|12421.4|12421.4|0
1610639400000|2021-01-14 15:50:00|12423.06|12423.06|12422.76|12422.76|12423.06|12423.06|12422.76|12422.76|0
1610639410000|2021-01-14 15:50:10|12422.67|12422.67|12422.5|12422.5|12422.67|12422.67|12422.4|12422.4|0
1610639420000|2021-01-14 15:50:20|12422.59|12422.59|12422.68|12422.68|12422.68|12422.68|12421.81|12421.81|0
1610639430000|2021-01-14 15:50:30|12422.62|12422.62|12424.03|12424.03|12424.03|12424.03|12422.62|12422.62|0
1610639440000|2021-01-14 15:50:40|12425.44|12425.44|12425.22|12425.22|12425.44|12425.44|12425.22|12425.22|0
1610639450000|2021-01-14 15:50:50|12425.58|12425.58|12426.68|12426.68|12427.05|12427.05|12425.58|12425.58|0
1610639460000|2021-01-14 15:51:00|12426.57|12426.57|12427|12427|12427|12427|12426.57|12426.57|0
1610639470000|2021-01-14 15:51:10|12426.84|12426.84|12427.11|12427.11|12427.11|12427.11|12426.3|12426.3|0
1610639480000|2021-01-14 15:51:20|12427.01|12427.01|12426.36|12426.36|12427.01|12427.01|12426.36|12426.36|0
1610639490000|2021-01-14 15:51:30|12426.25|12426.25|12426.11|12426.11|12426.25|12426.25|12426.11|12426.11|0
1610639500000|2021-01-14 15:51:40|12426.38|12426.38|12427.61|12427.61|12427.61|12427.61|12426.38|12426.38|0
1610639510000|2021-01-14 15:51:50|12427.28|12427.28|12427.5|12427.5|12427.5|12427.5|12427.28|12427.28|0
1610639520000|2021-01-14 15:52:00|12426.73|12426.73|12427.61|12427.61|12427.61|12427.61|12426.51|12426.51|0
1610639530000|2021-01-14 15:52:10|12426.84|12426.84|12426.84|12426.84|12426.84|12426.84|12426.84|12426.84|0
1610639540000|2021-01-14 15:52:20|12427.09|12427.09|12427.15|12427.15|12427.15|12427.15|12427.09|12427.09|0
1610639550000|2021-01-14 15:52:30|12427.04|12427.04|12427.13|12427.13|12427.35|12427.35|12427.04|12427.04|0
1610639560000|2021-01-14 15:52:40|12426.91|12426.91|12426.91|12426.91|12426.91|12426.91|12426.91|12426.91|0
1610639570000|2021-01-14 15:52:50|12426.82|12426.82|12426.15|12426.15|12426.82|12426.82|12426.15|12426.15|0
1610639580000|2021-01-14 15:53:00|12426.37|12426.37|12426.25|12426.25|12426.37|12426.37|12426.25|12426.25|0
1610639590000|2021-01-14 15:53:10|12426.02|12426.02|12425.58|12425.58|12426.02|12426.02|12425.58|12425.58|0
1610639600000|2021-01-14 15:53:20|12425.46|12425.46|12425.19|12425.19|12425.97|12425.97|12425.19|12425.19|0
1610639620000|2021-01-14 15:53:40|12424.85|12424.85|12425.03|12425.03|12425.1|12425.1|12424.85|12424.85|0
1610639630000|2021-01-14 15:53:50|12425.1|12425.1|12425.71|12425.71|12425.87|12425.87|12425.1|12425.1|0
1610639640000|2021-01-14 15:54:00|12425.65|12425.65|12425.76|12425.76|12425.92|12425.92|12425.65|12425.65|0
1610639650000|2021-01-14 15:54:10|12425.94|12425.94|12426.33|12426.33|12426.33|12426.33|12425.76|12425.76|0
1610639660000|2021-01-14 15:54:20|12426.48|12426.48|12426.32|12426.32|12426.48|12426.48|12426.32|12426.32|0
1610639670000|2021-01-14 15:54:30|12426.14|12426.14|12426.14|12426.14|12426.14|12426.14|12426.14|12426.14|0
1610639680000|2021-01-14 15:54:40|12426.4|12426.4|12426.14|12426.14|12426.4|12426.4|12426.14|12426.14|0
1610639690000|2021-01-14 15:54:50|12425.82|12425.82|12425.6|12425.6|12425.82|12425.82|12425.6|12425.6|0
1610639700000|2021-01-14 15:55:00|12426.18|12426.18|12426.25|12426.25|12426.37|12426.37|12425.6|12425.6|0
1610639710000|2021-01-14 15:55:10|12426.61|12426.61|12426.61|12426.61|12426.61|12426.61|12426.61|12426.61|0
1610639720000|2021-01-14 15:55:20|12426.39|12426.39|12426.52|12426.52|12426.52|12426.52|12426.16|12426.16|0
1610639730000|2021-01-14 15:55:30|12426.42|12426.42|12425.48|12425.48|12426.5|12426.5|12425.48|12425.48|0
1610639740000|2021-01-14 15:55:40|12425.16|12425.16|12424.47|12424.47|12425.25|12425.25|12424.47|12424.47|0
1610639750000|2021-01-14 15:55:50|12424.58|12424.58|12423.45|12423.45|12424.58|12424.58|12423.45|12423.45|0
1610639760000|2021-01-14 15:56:00|12423.39|12423.39|12422.87|12422.87|12423.39|12423.39|12422.61|12422.61|0
1610639770000|2021-01-14 15:56:10|12423.01|12423.01|12423.41|12423.41|12423.41|12423.41|12423.01|12423.01|0
1610639780000|2021-01-14 15:56:20|12422.77|12422.77|12422.35|12422.35|12422.77|12422.77|12422.13|12422.13|0
1610639790000|2021-01-14 15:56:30|12422.69|12422.69|12422.45|12422.45|12422.69|12422.69|12422.45|12422.45|0
1610639800000|2021-01-14 15:56:40|12422.67|12422.67|12423.53|12423.53|12423.81|12423.81|12422.59|12422.59|0
1610639810000|2021-01-14 15:56:50|12423.35|12423.35|12425.58|12425.58|12425.58|12425.58|12423.26|12423.26|0
1610639820000|2021-01-14 15:57:00|12425.8|12425.8|12425.8|12425.8|12426.28|12426.28|12425.8|12425.8|0
1610639830000|2021-01-14 15:57:10|12425.64|12425.64|12425.16|12425.16|12425.64|12425.64|12425|12425|0
1610639840000|2021-01-14 15:57:20|12425.05|12425.05|12423.27|12423.27|12425.37|12425.37|12423.27|12423.27|0
1610639850000|2021-01-14 15:57:30|12423.16|12423.16|12422.12|12422.12|12423.16|12423.16|12422.12|12422.12|0
1610639860000|2021-01-14 15:57:40|12421.53|12421.53|12421.15|12421.15|12421.53|12421.53|12421.15|12421.15|0
1610639870000|2021-01-14 15:57:50|12421.31|12421.31|12421.06|12421.06|12421.4|12421.4|12421.06|12421.06|0
1610639880000|2021-01-14 15:58:00|12420.9|12420.9|12420.84|12420.84|12420.9|12420.9|12420.77|12420.77|0
1610639890000|2021-01-14 15:58:10|12421.55|12421.55|12421.55|12421.55|12421.55|12421.55|12421.55|12421.55|0
1610639900000|2021-01-14 15:58:20|12421.72|12421.72|12420.48|12420.48|12421.72|12421.72|12420.48|12420.48|0
1610639910000|2021-01-14 15:58:30|12420.37|12420.37|12420.12|12420.12|12420.44|12420.44|12420.12|12420.12|0
1610639920000|2021-01-14 15:58:40|12420.38|12420.38|12420.22|12420.22|12420.38|12420.38|12420.22|12420.22|0
1610639930000|2021-01-14 15:58:50|12420.38|12420.38|12419.4|12419.4|12420.38|12420.38|12419.4|12419.4|0
1610639940000|2021-01-14 15:59:00|12418.63|12418.63|12418.21|12418.21|12418.63|12418.63|12418.21|12418.21|0
1610639950000|2021-01-14 15:59:10|12418.02|12418.02|12418.02|12418.02|12418.02|12418.02|12418.02|12418.02|0
1610639960000|2021-01-14 15:59:20|12416.47|12416.47|12416.53|12416.53|12416.69|12416.69|12416.35|12416.35|0
1610639970000|2021-01-14 15:59:30|12416.43|12416.43|12416.29|12416.29|12416.56|12416.56|12416.29|12416.29|0
1610639980000|2021-01-14 15:59:40|12416.03|12416.03|12416.49|12416.49|12416.49|12416.49|12415.9|12415.9|0
1610639990000|2021-01-14 15:59:50|12416.33|12416.33|12416.23|12416.23|12416.33|12416.33|12416.11|12416.11|0
1610640000000|2021-01-14 16:00:00|12415.46|12415.46|12416.37|12416.37|12416.58|12416.58|12415.46|12415.46|0
1610640010000|2021-01-14 16:00:10|12416.49|12416.49|12416.31|12416.31|12416.49|12416.49|12416.31|12416.31|0
1610640020000|2021-01-14 16:00:20|12416.4|12416.4|12416.63|12416.63|12416.63|12416.63|12416.4|12416.4|0
1610640030000|2021-01-14 16:00:30|12416.74|12416.74|12416.55|12416.55|12416.74|12416.74|12416.42|12416.42|0
1610640040000|2021-01-14 16:00:40|12415.97|12415.97|12415.97|12415.97|12415.97|12415.97|12415.97|12415.97|0
1610640050000|2021-01-14 16:00:50|12415.84|12415.84|12414.7|12414.7|12415.84|12415.84|12414.7|12414.7|0
1610640070000|2021-01-14 16:01:10|12414.83|12414.83|12415.15|12415.15|12415.15|12415.15|12414.83|12414.83|0
1610640080000|2021-01-14 16:01:20|12415.26|12415.26|12414.44|12414.44|12415.53|12415.53|12414.44|12414.44|0
1610640090000|2021-01-14 16:01:30|12414.22|12414.22|12413.12|12413.12|12414.22|12414.22|12412.96|12412.96|0
1610640100000|2021-01-14 16:01:40|12413.02|12413.02|12412.95|12412.95|12413.02|12413.02|12412.95|12412.95|0
1610640110000|2021-01-14 16:01:50|12412.73|12412.73|12412.73|12412.73|12412.73|12412.73|12412.73|12412.73|0
1610640120000|2021-01-14 16:02:00|12412.84|12412.84|12414.4|12414.4|12414.57|12414.57|12412.25|12412.25|0
1610640130000|2021-01-14 16:02:10|12414.24|12414.24|12417.12|12417.12|12417.12|12417.12|12414.24|12414.24|0
1610640140000|2021-01-14 16:02:20|12417.06|12417.06|12415.94|12415.94|12417.06|12417.06|12415.94|12415.94|0
1610640150000|2021-01-14 16:02:30|12415.83|12415.83|12416.09|12416.09|12416.37|12416.37|12415.83|12415.83|0
1610640160000|2021-01-14 16:02:40|12415.77|12415.77|12415.77|12415.77|12415.77|12415.77|12415.77|12415.77|0
1610640170000|2021-01-14 16:02:50|12415.5|12415.5|12415.15|12415.15|12415.5|12415.5|12415.15|12415.15|0
1610640180000|2021-01-14 16:03:00|12415.93|12415.93|12415.86|12415.86|12416.14|12416.14|12415.5|12415.5|0
1610640190000|2021-01-14 16:03:10|12416.04|12416.04|12415.94|12415.94|12416.59|12416.59|12415.94|12415.94|0
1610640200000|2021-01-14 16:03:20|12415.88|12415.88|12415.21|12415.21|12416.17|12416.17|12415.08|12415.08|0
1610640210000|2021-01-14 16:03:30|12414.99|12414.99|12412.67|12412.67|12414.99|12414.99|12412.67|12412.67|0
1610640220000|2021-01-14 16:03:40|12412.78|12412.78|12413.55|12413.55|12413.55|12413.55|12412.78|12412.78|0
1610640230000|2021-01-14 16:03:50|12412.78|12412.78|12412.55|12412.55|12412.78|12412.78|12412.55|12412.55|0
1610640240000|2021-01-14 16:04:00|12412.37|12412.37|12412.13|12412.13|12412.37|12412.37|12412.01|12412.01|0
1610640250000|2021-01-14 16:04:10|12412.06|12412.06|12412.84|12412.84|12412.84|12412.84|12412.06|12412.06|0
1610640260000|2021-01-14 16:04:20|12412.4|12412.4|12411.76|12411.76|12412.4|12412.4|12411.76|12411.76|0
1610640270000|2021-01-14 16:04:30|12411.62|12411.62|12412.4|12412.4|12412.4|12412.4|12411.62|12411.62|0
1610640280000|2021-01-14 16:04:40|12412.29|12412.29|12412.18|12412.18|12412.29|12412.29|12412.18|12412.18|0
1610640290000|2021-01-14 16:04:50|12412.29|12412.29|12412.02|12412.02|12412.29|12412.29|12412.02|12412.02|0
1610640300000|2021-01-14 16:05:00|12412.08|12412.08|12412.24|12412.24|12412.24|12412.24|12412.02|12412.02|0
1610640310000|2021-01-14 16:05:10|12412.18|12412.18|12412.34|12412.34|12412.34|12412.34|12411.34|12411.34|0
1610640320000|2021-01-14 16:05:20|12412.45|12412.45|12412.51|12412.51|12412.51|12412.51|12412.23|12412.23|0
1610640330000|2021-01-14 16:05:30|12412.4|12412.4|12413.18|12413.18|12413.18|12413.18|12412.4|12412.4|0
1610640340000|2021-01-14 16:05:40|12413.29|12413.29|12413.29|12413.29|12413.29|12413.29|12413.29|12413.29|0
1610640350000|2021-01-14 16:05:50|12412.82|12412.82|12412.74|12412.74|12412.82|12412.82|12412.74|12412.74|0
1610640360000|2021-01-14 16:06:00|12412.87|12412.87|12412.99|12412.99|12412.99|12412.99|12412.87|12412.87|0
1610640370000|2021-01-14 16:06:10|12412.92|12412.92|12412.13|12412.13|12412.92|12412.92|12412.13|12412.13|0
1610640380000|2021-01-14 16:06:20|12412.31|12412.31|12413.23|12413.23|12413.23|12413.23|12412.15|12412.15|0
1610640390000|2021-01-14 16:06:30|12414.01|12414.01|12414.66|12414.66|12415|12415|12414.01|12414.01|0
1610640400000|2021-01-14 16:06:40|12414.57|12414.57|12414.91|12414.91|12415.45|12415.45|12414.57|12414.57|0
1610640410000|2021-01-14 16:06:50|12414.66|12414.66|12414.72|12414.72|12414.72|12414.72|12414.44|12414.44|0
1610640420000|2021-01-14 16:07:00|12414.54|12414.54|12414.29|12414.29|12414.54|12414.54|12414.29|12414.29|0
1610640430000|2021-01-14 16:07:10|12415.07|12415.07|12418.53|12418.53|12418.61|12418.61|12415.07|12415.07|0
1610640440000|2021-01-14 16:07:20|12418.71|12418.71|12418.09|12418.09|12418.74|12418.74|12417.96|12417.96|0
1610640450000|2021-01-14 16:07:30|12416.44|12416.44|12416.83|12416.83|12416.83|12416.83|12416.08|12416.08|0
1610640460000|2021-01-14 16:07:40|12417.09|12417.09|12418.68|12418.68|12418.68|12418.68|12417.09|12417.09|0
1610640470000|2021-01-14 16:07:50|12418.51|12418.51|12418.64|12418.64|12418.86|12418.86|12418.51|12418.51|0
1610640480000|2021-01-14 16:08:00|12418.46|12418.46|12418.67|12418.67|12418.78|12418.78|12418.32|12418.32|0
1610640500000|2021-01-14 16:08:20|12419.26|12419.26|12418.73|12418.73|12419.32|12419.32|12418.73|12418.73|0
1610640510000|2021-01-14 16:08:30|12418.51|12418.51|12418.51|12418.51|12418.51|12418.51|12418.51|12418.51|0
1610640520000|2021-01-14 16:08:40|12418.6|12418.6|12420.87|12420.87|12420.87|12420.87|12418.6|12418.6|0
1610640530000|2021-01-14 16:08:50|12421.65|12421.65|12420.49|12420.49|12421.65|12421.65|12420.1|12420.1|0
1610640540000|2021-01-14 16:09:00|12419.71|12419.71|12419.49|12419.49|12419.71|12419.71|12419.49|12419.49|0
1610640550000|2021-01-14 16:09:10|12419.58|12419.58|12419.41|12419.41|12419.58|12419.58|12419.41|12419.41|0
1610640560000|2021-01-14 16:09:20|12419.86|12419.86|12418.08|12418.08|12420.09|12420.09|12417.64|12417.64|0
1610640570000|2021-01-14 16:09:30|12417.97|12417.97|12418.99|12418.99|12418.99|12418.99|12417.61|12417.61|0
1610640580000|2021-01-14 16:09:40|12419.76|12419.76|12420.64|12420.64|12420.87|12420.87|12419.76|12419.76|0
1610640590000|2021-01-14 16:09:50|12420.53|12420.53|12418.98|12418.98|12420.53|12420.53|12418.76|12418.76|0
1610640600000|2021-01-14 16:10:00|12419.3|12419.3|12418.37|12418.37|12419.76|12419.76|12418.21|12418.21|0
1610640610000|2021-01-14 16:10:10|12418.31|12418.31|12421.53|12421.53|12421.53|12421.53|12418.31|12418.31|0
1610640620000|2021-01-14 16:10:20|12420.75|12420.75|12421.29|12421.29|12421.29|12421.29|12420.39|12420.39|0
1610640630000|2021-01-14 16:10:30|12421.62|12421.62|12420.18|12420.18|12421.62|12421.62|12420.07|12420.07|0
1610640640000|2021-01-14 16:10:40|12420.42|12420.42|12420.67|12420.67|12420.67|12420.67|12420.42|12420.42|0
1610640650000|2021-01-14 16:10:50|12420.98|12420.98|12419.8|12419.8|12421.05|12421.05|12419.8|12419.8|0
1610640660000|2021-01-14 16:11:00|12419.62|12419.62|12420.13|12420.13|12420.13|12420.13|12419.62|12419.62|0
1610640670000|2021-01-14 16:11:10|12420.25|12420.25|12421.17|12421.17|12421.17|12421.17|12420.25|12420.25|0
1610640680000|2021-01-14 16:11:20|12421.94|12421.94|12422.54|12422.54|12422.6|12422.6|12421.94|12421.94|0
1610640690000|2021-01-14 16:11:30|12422.43|12422.43|12422.38|12422.38|12422.54|12422.54|12422.38|12422.38|0
1610640700000|2021-01-14 16:11:40|12422.47|12422.47|12422.56|12422.56|12422.56|12422.56|12421.79|12421.79|0
1610640720000|2021-01-14 16:12:00|12422.34|12422.34|12422.48|12422.48|12422.48|12422.48|12422.26|12422.26|0
1610640730000|2021-01-14 16:12:10|12422.65|12422.65|12423.21|12423.21|12423.21|12423.21|12422.31|12422.31|0
1610640740000|2021-01-14 16:12:20|12423.35|12423.35|12423.71|12423.71|12423.88|12423.88|12423.35|12423.35|0
1610640750000|2021-01-14 16:12:30|12423.61|12423.61|12425.61|12425.61|12425.61|12425.61|12423.61|12423.61|0
1610640760000|2021-01-14 16:12:40|12427.16|12427.16|12427.16|12427.16|12427.16|12427.16|12427.16|12427.16|0
1610640770000|2021-01-14 16:12:50|12426.81|12426.81|12427.74|12427.74|12427.96|12427.96|12426.81|12426.81|0
1610640780000|2021-01-14 16:13:00|12427.83|12427.83|12427.45|12427.45|12427.83|12427.83|12427.05|12427.05|0
1610640790000|2021-01-14 16:13:10|12427.61|12427.61|12428.22|12428.22|12428.22|12428.22|12427.61|12427.61|0
1610640800000|2021-01-14 16:13:20|12429|12429|12430.09|12430.09|12430.53|12430.53|12428.91|12428.91|0
1610640810000|2021-01-14 16:13:30|12430.03|12430.03|12430.16|12430.16|12430.16|12430.16|12430.03|12430.03|0
1610640820000|2021-01-14 16:13:40|12430.8|12430.8|12431.4|12431.4|12431.4|12431.4|12430.48|12430.48|0
1610640830000|2021-01-14 16:13:50|12431.34|12431.34|12432.19|12432.19|12432.19|12432.19|12431.12|12431.12|0
1610640840000|2021-01-14 16:14:00|12431.41|12431.41|12431.41|12431.41|12431.41|12431.41|12431.41|12431.41|0
1610640850000|2021-01-14 16:14:10|12431.48|12431.48|12431.72|12431.72|12431.88|12431.88|12431.48|12431.48|0
1610640860000|2021-01-14 16:14:20|12431.88|12431.88|12433.42|12433.42|12433.42|12433.42|12431.61|12431.61|0
1610640870000|2021-01-14 16:14:30|12433.67|12433.67|12434.92|12434.92|12435.27|12435.27|12433.67|12433.67|0
1610640880000|2021-01-14 16:14:40|12435.25|12435.25|12437.48|12437.48|12437.48|12437.48|12435.25|12435.25|0
1610640890000|2021-01-14 16:14:50|12438.07|12438.07|12437.96|12437.96|12438.07|12438.07|12437.96|12437.96|0
1610640900000|2021-01-14 16:15:00|12437.64|12437.64|12438.97|12438.97|12438.97|12438.97|12437.64|12437.64|0
1610640910000|2021-01-14 16:15:10|12438.64|12438.64|12438.59|12438.59|12438.64|12438.64|12436.91|12436.91|0
1610640920000|2021-01-14 16:15:20|12438.53|12438.53|12438.75|12438.75|12438.75|12438.75|12438.53|12438.53|0
1610640930000|2021-01-14 16:15:30|12438.84|12438.84|12438.66|12438.66|12438.9|12438.9|12438.66|12438.66|0
1610640940000|2021-01-14 16:15:40|12438.54|12438.54|12438.54|12438.54|12438.54|12438.54|12438.54|12438.54|0
1610640950000|2021-01-14 16:15:50|12438.29|12438.29|12438.22|12438.22|12438.48|12438.48|12438.17|12438.17|0
1610640960000|2021-01-14 16:16:00|12438.34|12438.34|12438.15|12438.15|12438.34|12438.34|12437.9|12437.9|0
1610640970000|2021-01-14 16:16:10|12438.6|12438.6|12441.95|12441.95|12441.95|12441.95|12438.37|12438.37|0
1610640980000|2021-01-14 16:16:20|12442.72|12442.72|12444.13|12444.13|12444.13|12444.13|12442.47|12442.47|0
1610640990000|2021-01-14 16:16:30|12444.04|12444.04|12443.54|12443.54|12444.82|12444.82|12443.54|12443.54|0
1610641000000|2021-01-14 16:16:40|12444.32|12444.32|12443.99|12443.99|12444.32|12444.32|12443.93|12443.93|0
1610641010000|2021-01-14 16:16:50|12443.22|12443.22|12446.14|12446.14|12446.14|12446.14|12442.95|12442.95|0
1610641020000|2021-01-14 16:17:00|12445.36|12445.36|12442.3|12442.3|12445.4|12445.4|12442.3|12442.3|0
1610641030000|2021-01-14 16:17:10|12442.24|12442.24|12441.34|12441.34|12442.24|12442.24|12440.69|12440.69|0
1610641040000|2021-01-14 16:17:20|12441.5|12441.5|12440.47|12440.47|12441.5|12441.5|12440.47|12440.47|0
1610641060000|2021-01-14 16:17:40|12440.7|12440.7|12436.69|12436.69|12440.7|12440.7|12436.69|12436.69|0
1610641070000|2021-01-14 16:17:50|12436.62|12436.62|12436.23|12436.23|12436.62|12436.62|12436.23|12436.23|0
1610641080000|2021-01-14 16:18:00|12436.56|12436.56|12439.38|12439.38|12439.38|12439.38|12436.56|12436.56|0
1610641090000|2021-01-14 16:18:10|12438.8|12438.8|12439.22|12439.22|12439.22|12439.22|12438.44|12438.44|0
1610641100000|2021-01-14 16:18:20|12439.3|12439.3|12439.3|12439.3|12439.3|12439.3|12439.3|12439.3|0
1610641110000|2021-01-14 16:18:30|12439.14|12439.14|12439.22|12439.22|12439.22|12439.22|12439.14|12439.14|0
1610641120000|2021-01-14 16:18:40|12438.45|12438.45|12439.1|12439.1|12439.1|12439.1|12438.45|12438.45|0
1610641130000|2021-01-14 16:18:50|12438.94|12438.94|12440.27|12440.27|12440.49|12440.49|12438.94|12438.94|0
1610641140000|2021-01-14 16:19:00|12439.93|12439.93|12439.93|12439.93|12439.93|12439.93|12439.93|12439.93|0
1610641150000|2021-01-14 16:19:10|12439.84|12439.84|12439.7|12439.7|12440.61|12440.61|12439.7|12439.7|0
1610641160000|2021-01-14 16:19:20|12439.86|12439.86|12437.94|12437.94|12440.52|12440.52|12437.94|12437.94|0
1610641170000|2021-01-14 16:19:30|12437.17|12437.17|12434.49|12434.49|12437.17|12437.17|12434.49|12434.49|0
1610641180000|2021-01-14 16:19:40|12434.38|12434.38|12435.26|12435.26|12435.26|12435.26|12434.38|12434.38|0
1610641190000|2021-01-14 16:19:50|12434.49|12434.49|12435.16|12435.16|12435.26|12435.26|12434.49|12434.49|0
1610641200000|2021-01-14 16:20:00|12435.38|12435.38|12434.59|12434.59|12435.38|12435.38|12434.31|12434.31|0
1610641210000|2021-01-14 16:20:10|12435.28|12435.28|12434.87|12434.87|12435.48|12435.48|12434.87|12434.87|0
1610641220000|2021-01-14 16:20:20|12435.12|12435.12|12435.38|12435.38|12435.38|12435.38|12435.12|12435.12|0
1610641230000|2021-01-14 16:20:30|12435.47|12435.47|12436.75|12436.75|12436.75|12436.75|12434.02|12434.02|0
1610641240000|2021-01-14 16:20:40|12436.11|12436.11|12437.16|12437.16|12437.75|12437.75|12436.11|12436.11|0
1610641250000|2021-01-14 16:20:50|12437.75|12437.75|12438.23|12438.23|12439.11|12439.11|12437.75|12437.75|0
1610641260000|2021-01-14 16:21:00|12437.91|12437.91|12438.86|12438.86|12439.01|12439.01|12437.91|12437.91|0
1610641270000|2021-01-14 16:21:10|12438.09|12438.09|12438.94|12438.94|12438.94|12438.94|12437.95|12437.95|0
1610641280000|2021-01-14 16:21:20|12439.72|12439.72|12439.58|12439.58|12439.72|12439.72|12439.58|12439.58|0
1610641290000|2021-01-14 16:21:30|12439.72|12439.72|12441.27|12441.27|12441.27|12441.27|12439.72|12439.72|0
1610641300000|2021-01-14 16:21:40|12442.04|12442.04|12442.85|12442.85|12442.85|12442.85|12441.92|12441.92|0
1610641310000|2021-01-14 16:21:50|12442.69|12442.69|12442.01|12442.01|12443.04|12443.04|12441.82|12441.82|0
1610641320000|2021-01-14 16:22:00|12442.73|12442.73|12442.65|12442.65|12442.73|12442.73|12442.51|12442.51|0
1610641330000|2021-01-14 16:22:10|12442.53|12442.53|12442.24|12442.24|12442.53|12442.53|12442.24|12442.24|0
1610641340000|2021-01-14 16:22:20|12442.07|12442.07|12441.28|12441.28|12442.16|12442.16|12441.2|12441.2|0
1610641350000|2021-01-14 16:22:30|12441.86|12441.86|12441.6|12441.6|12441.86|12441.86|12441.6|12441.6|0
1610641360000|2021-01-14 16:22:40|12442.02|12442.02|12442.66|12442.66|12444.21|12444.21|12442.02|12442.02|0
1610641370000|2021-01-14 16:22:50|12442.52|12442.52|12443.07|12443.07|12443.07|12443.07|12442.05|12442.05|0
1610641380000|2021-01-14 16:23:00|12443.34|12443.34|12444.27|12444.27|12444.27|12444.27|12443.34|12443.34|0
1610641390000|2021-01-14 16:23:10|12444.16|12444.16|12444.1|12444.1|12444.26|12444.26|12444.1|12444.1|0
1610641400000|2021-01-14 16:23:20|12443.32|12443.32|12443.66|12443.66|12443.66|12443.66|12442.55|12442.55|0
1610641420000|2021-01-14 16:23:40|12443.44|12443.44|12441.75|12441.75|12443.97|12443.97|12441.75|12441.75|0
1610641430000|2021-01-14 16:23:50|12441.16|12441.16|12439.83|12439.83|12441.16|12441.16|12439.83|12439.83|0
1610641440000|2021-01-14 16:24:00|12439.74|12439.74|12440.93|12440.93|12441.25|12441.25|12439.74|12439.74|0
1610641450000|2021-01-14 16:24:10|12440.58|12440.58|12440.1|12440.1|12440.58|12440.58|12439.98|12439.98|0
1610641460000|2021-01-14 16:24:20|12439.98|12439.98|12439.73|12439.73|12440.11|12440.11|12439.73|12439.73|0
1610641470000|2021-01-14 16:24:30|12439.55|12439.55|12440.06|12440.06|12440.06|12440.06|12439.55|12439.55|0
1610641480000|2021-01-14 16:24:40|12440.17|12440.17|12441.22|12441.22|12441.22|12441.22|12439.95|12439.95|0
1610641490000|2021-01-14 16:24:50|12440.95|12440.95|12442.37|12442.37|12442.43|12442.43|12440.95|12440.95|0
1610641500000|2021-01-14 16:25:00|12441.78|12441.78|12442.09|12442.09|12442.09|12442.09|12441.72|12441.72|0
1610641510000|2021-01-14 16:25:10|12441.45|12441.45|12442.52|12442.52|12442.52|12442.52|12440.05|12440.05|0
1610641520000|2021-01-14 16:25:20|12442.79|12442.79|12443.58|12443.58|12443.63|12443.63|12442.79|12442.79|0
1610641530000|2021-01-14 16:25:30|12443.94|12443.94|12444.03|12444.03|12444.03|12444.03|12443.94|12443.94|0
1610641540000|2021-01-14 16:25:40|12444.35|12444.35|12444.93|12444.93|12444.93|12444.93|12444.23|12444.23|0
1610641550000|2021-01-14 16:25:50|12444.67|12444.67|12443.93|12443.93|12444.93|12444.93|12443.93|12443.93|0
1610641560000|2021-01-14 16:26:00|12443.29|12443.29|12443.43|12443.43|12443.64|12443.64|12443.29|12443.29|0
1610641570000|2021-01-14 16:26:10|12443.52|12443.52|12442.77|12442.77|12444.49|12444.49|12442.77|12442.77|0
1610641580000|2021-01-14 16:26:20|12442.84|12442.84|12438.24|12438.24|12442.84|12442.84|12438.24|12438.24|0
1610641590000|2021-01-14 16:26:30|12437.92|12437.92|12437.47|12437.47|12437.92|12437.92|12437.47|12437.47|0
1610641600000|2021-01-14 16:26:40|12436.7|12436.7|12435.79|12435.79|12436.7|12436.7|12435.79|12435.79|0
1610641610000|2021-01-14 16:26:50|12435.68|12435.68|12436.11|12436.11|12436.4|12436.4|12435.62|12435.62|0
1610641620000|2021-01-14 16:27:00|12436.57|12436.57|12435.12|12435.12|12436.57|12436.57|12435.12|12435.12|0
1610641630000|2021-01-14 16:27:10|12434.8|12434.8|12435.69|12435.69|12435.69|12435.69|12434.13|12434.13|0
1610641640000|2021-01-14 16:27:20|12436.13|12436.13|12436.22|12436.22|12436.22|12436.22|12435.95|12435.95|0
1610641650000|2021-01-14 16:27:30|12436.58|12436.58|12442.4|12442.4|12442.72|12442.72|12436.58|12436.58|0
1610641660000|2021-01-14 16:27:40|12442.67|12442.67|12439.9|12439.9|12444.22|12444.22|12439.83|12439.83|0
1610641670000|2021-01-14 16:27:50|12439.97|12439.97|12440.29|12440.29|12440.29|12440.29|12439.97|12439.97|0
1610641680000|2021-01-14 16:28:00|12440.41|12440.41|12439.95|12439.95|12440.41|12440.41|12439.95|12439.95|0
1610641690000|2021-01-14 16:28:10|12439.86|12439.86|12440.35|12440.35|12440.5|12440.5|12439.86|12439.86|0
1610641700000|2021-01-14 16:28:20|12440.62|12440.62|12442.28|12442.28|12442.28|12442.28|12440.62|12440.62|0
1610641710000|2021-01-14 16:28:30|12442.16|12442.16|12440.89|12440.89|12442.16|12442.16|12440.89|12440.89|0
1610641720000|2021-01-14 16:28:40|12441.48|12441.48|12441.09|12441.09|12441.59|12441.59|12441.09|12441.09|0
1610641730000|2021-01-14 16:28:50|12440.92|12440.92|12439.98|12439.98|12441.04|12441.04|12439.46|12439.46|0
1610641740000|2021-01-14 16:29:00|12440.3|12440.3|12441.91|12441.91|12441.91|12441.91|12440.3|12440.3|0
1610641750000|2021-01-14 16:29:10|12441.59|12441.59|12439.8|12439.8|12441.59|12441.59|12439.8|12439.8|0
1610641760000|2021-01-14 16:29:20|12439.58|12439.58|12438.28|12438.28|12439.58|12439.58|12437.49|12437.49|0
1610641770000|2021-01-14 16:29:30|12438.18|12438.18|12439|12439|12439|12439|12437.7|12437.7|0
1610641780000|2021-01-14 16:29:40|12438.41|12438.41|12438.99|12438.99|12439.46|12439.46|12438.41|12438.41|0
1610641790000|2021-01-14 16:29:50|12439.4|12439.4|12440.16|12440.16|12441.67|12441.67|12437.99|12437.99|0
1610698500000|2021-01-15 08:15:00|12392.93|12392.93|12392.35|12392.35|12392.93|12392.93|12392.35|12392.35|0
1610698510000|2021-01-15 08:15:10|12392.07|12392.07|12392.07|12392.07|12392.07|12392.07|12392.07|12392.07|0
1610698520000|2021-01-15 08:15:20|12391.96|12391.96|12391.8|12391.8|12391.96|12391.96|12391.08|12391.08|0
1610698530000|2021-01-15 08:15:30|12391.44|12391.44|12389.89|12389.89|12391.64|12391.64|12389.89|12389.89|0
1610698540000|2021-01-15 08:15:40|12389.75|12389.75|12389.39|12389.39|12389.75|12389.75|12389.39|12389.39|0
1610698550000|2021-01-15 08:15:50|12391.15|12391.15|12391.69|12391.69|12391.95|12391.95|12391.15|12391.15|0
1610698560000|2021-01-15 08:16:00|12390.91|12390.91|12391.26|12391.26|12391.26|12391.26|12389.95|12389.95|0
1610698570000|2021-01-15 08:16:10|12391.49|12391.49|12391.92|12391.92|12391.98|12391.98|12391.19|12391.19|0
1610698580000|2021-01-15 08:16:20|12392.8|12392.8|12393.58|12393.58|12393.83|12393.83|12392.8|12392.8|0
1610698590000|2021-01-15 08:16:30|12393.31|12393.31|12391.99|12391.99|12393.31|12393.31|12391.62|12391.62|0
1610698600000|2021-01-15 08:16:40|12391.65|12391.65|12391.77|12391.77|12391.92|12391.92|12390.95|12390.95|0
1610698610000|2021-01-15 08:16:50|12391.21|12391.21|12389.63|12389.63|12391.43|12391.43|12389.63|12389.63|0
1610698630000|2021-01-15 08:17:10|12389.41|12389.41|12388.41|12388.41|12389.41|12389.41|12387.94|12387.94|0
1610698640000|2021-01-15 08:17:20|12388.32|12388.32|12386.77|12386.77|12388.32|12388.32|12386.77|12386.77|0
1610698650000|2021-01-15 08:17:30|12386.12|12386.12|12384.81|12384.81|12386.12|12386.12|12384.81|12384.81|0
1610698660000|2021-01-15 08:17:40|12384.59|12384.59|12378.62|12378.62|12384.59|12384.59|12378.14|12378.14|0
1610698670000|2021-01-15 08:17:50|12379.2|12379.2|12377.68|12377.68|12379.47|12379.47|12377.68|12377.68|0
1610698680000|2021-01-15 08:18:00|12377.14|12377.14|12376.65|12376.65|12377.63|12377.63|12376.65|12376.65|0
1610698690000|2021-01-15 08:18:10|12376.56|12376.56|12377.41|12377.41|12378.07|12378.07|12376.21|12376.21|0
1610698700000|2021-01-15 08:18:20|12376.53|12376.53|12378.78|12378.78|12378.78|12378.78|12376.31|12376.31|0
1610698710000|2021-01-15 08:18:30|12379.37|12379.37|12379.82|12379.82|12380.59|12380.59|12379.04|12379.04|0
1610698720000|2021-01-15 08:18:40|12378.84|12378.84|12378.84|12378.84|12378.84|12378.84|12378.84|12378.84|0
1610698730000|2021-01-15 08:18:50|12380.39|12380.39|12382.96|12382.96|12383.73|12383.73|12380.21|12380.21|0
1610698740000|2021-01-15 08:19:00|12383.73|12383.73|12383.51|12383.51|12383.73|12383.73|12382.23|12382.23|0
1610698750000|2021-01-15 08:19:10|12383.07|12383.07|12382.91|12382.91|12383.07|12383.07|12382.91|12382.91|0
1610698760000|2021-01-15 08:19:20|12382.59|12382.59|12383.96|12383.96|12384.4|12384.4|12381.23|12381.23|0
1610698770000|2021-01-15 08:19:30|12383.27|12383.27|12384.44|12384.44|12384.44|12384.44|12383.27|12383.27|0
1610698780000|2021-01-15 08:19:40|12383.67|12383.67|12382.38|12382.38|12383.67|12383.67|12381.8|12381.8|0
1610698790000|2021-01-15 08:19:50|12383.16|12383.16|12383.32|12383.32|12383.32|12383.32|12383.16|12383.16|0
1610698800000|2021-01-15 08:20:00|12381.97|12381.97|12380.85|12380.85|12381.97|12381.97|12380.69|12380.69|0
1610698810000|2021-01-15 08:20:10|12380.08|12380.08|12377.27|12377.27|12381.63|12381.63|12377.27|12377.27|0
1610698820000|2021-01-15 08:20:20|12376.73|12376.73|12375.36|12375.36|12376.73|12376.73|12375.09|12375.09|0
1610698830000|2021-01-15 08:20:30|12374.58|12374.58|12374.86|12374.86|12375.16|12375.16|12374.42|12374.42|0
1610698840000|2021-01-15 08:20:40|12374.78|12374.78|12374.37|12374.37|12375.25|12375.25|12374.37|12374.37|0
1610698850000|2021-01-15 08:20:50|12374.48|12374.48|12377.38|12377.38|12377.38|12377.38|12374.26|12374.26|0
1610698860000|2021-01-15 08:21:00|12376.72|12376.72|12372.49|12372.49|12376.96|12376.96|12372.49|12372.49|0
1610698870000|2021-01-15 08:21:10|12372.62|12372.62|12372.73|12372.73|12373.2|12373.2|12372.62|12372.62|0
1610698880000|2021-01-15 08:21:20|12372.37|12372.37|12372.88|12372.88|12372.88|12372.88|12372.03|12372.03|0
1610698890000|2021-01-15 08:21:30|12373.12|12373.12|12369.98|12369.98|12373.12|12373.12|12369.98|12369.98|0
1610698900000|2021-01-15 08:21:40|12369.81|12369.81|12369.61|12369.61|12369.81|12369.81|12369.61|12369.61|0
1610698910000|2021-01-15 08:21:50|12369.73|12369.73|12368.61|12368.61|12369.73|12369.73|12368.52|12368.52|0
1610698920000|2021-01-15 08:22:00|12367.81|12367.81|12367.25|12367.25|12367.81|12367.81|12367.25|12367.25|0
1610698930000|2021-01-15 08:22:10|12367.84|12367.84|12367.84|12367.84|12367.84|12367.84|12367.84|12367.84|0
1610698940000|2021-01-15 08:22:20|12366.8|12366.8|12365.53|12365.53|12366.8|12366.8|12365.53|12365.53|0
1610698950000|2021-01-15 08:22:30|12364.52|12364.52|12363.65|12363.65|12364.52|12364.52|12363.35|12363.35|0
1610698960000|2021-01-15 08:22:40|12363.97|12363.97|12364.15|12364.15|12364.15|12364.15|12363.03|12363.03|0
1610698980000|2021-01-15 08:23:00|12363.88|12363.88|12361.5|12361.5|12363.88|12363.88|12361.39|12361.39|0
1610698990000|2021-01-15 08:23:10|12361.84|12361.84|12361.03|12361.03|12361.84|12361.84|12361.03|12361.03|0
1610699000000|2021-01-15 08:23:20|12361.82|12361.82|12363.05|12363.05|12363.27|12363.27|12359.4|12359.4|0
1610699010000|2021-01-15 08:23:30|12362.94|12362.94|12363.25|12363.25|12363.25|12363.25|12362.6|12362.6|0
1610699020000|2021-01-15 08:23:40|12362.28|12362.28|12358.41|12358.41|12362.28|12362.28|12358.41|12358.41|0
1610699030000|2021-01-15 08:23:50|12358.22|12358.22|12358.3|12358.3|12358.48|12358.48|12357.6|12357.6|0
1610699040000|2021-01-15 08:24:00|12358.14|12358.14|12358.52|12358.52|12358.52|12358.52|12358.14|12358.14|0
1610699050000|2021-01-15 08:24:10|12358.94|12358.94|12359.01|12359.01|12359.01|12359.01|12358.94|12358.94|0
1610699060000|2021-01-15 08:24:20|12357.46|12357.46|12357.44|12357.44|12357.7|12357.7|12357.44|12357.44|0
1610699080000|2021-01-15 08:24:40|12357.54|12357.54|12357.22|12357.22|12357.76|12357.76|12357.22|12357.22|0
1610699100000|2021-01-15 08:25:00|12357.36|12357.36|12357.63|12357.63|12357.79|12357.79|12357.36|12357.36|0
1610699110000|2021-01-15 08:25:10|12357.38|12357.38|12357.26|12357.26|12357.38|12357.38|12357.26|12357.26|0
1610699120000|2021-01-15 08:25:20|12356.78|12356.78|12356.78|12356.78|12356.78|12356.78|12356.78|12356.78|0
1610699130000|2021-01-15 08:25:30|12356.67|12356.67|12356.68|12356.68|12357.22|12357.22|12356.57|12356.57|0
1610699140000|2021-01-15 08:25:40|12353.58|12353.58|12353.58|12353.58|12353.58|12353.58|12353.58|12353.58|0
1610699150000|2021-01-15 08:25:50|12352.81|12352.81|12352.81|12352.81|12352.81|12352.81|12352.81|12352.81|0
1610699160000|2021-01-15 08:26:00|12351.77|12351.77|12355.83|12355.83|12355.83|12355.83|12351.5|12351.5|0
1610699170000|2021-01-15 08:26:10|12356.5|12356.5|12356.27|12356.27|12356.5|12356.5|12356.27|12356.27|0
1610699210000|2021-01-15 08:26:50|12356.21|12356.21|12356.21|12356.21|12356.21|12356.21|12356.21|12356.21|0
1610699220000|2021-01-15 08:27:00|12356.37|12356.37|12355.69|12355.69|12356.43|12356.43|12355.69|12355.69|0
1610699230000|2021-01-15 08:27:10|12356.57|12356.57|12356.04|12356.04|12357.45|12357.45|12356.04|12356.04|0
1610699240000|2021-01-15 08:27:20|12355.32|12355.32|12354.93|12354.93|12355.32|12355.32|12354.4|12354.4|0
1610699250000|2021-01-15 08:27:30|12355.11|12355.11|12354.77|12354.77|12355.11|12355.11|12354.77|12354.77|0
1610699260000|2021-01-15 08:27:40|12353.75|12353.75|12353.1|12353.1|12353.75|12353.75|12353.1|12353.1|0
1610699270000|2021-01-15 08:27:50|12352.99|12352.99|12353.26|12353.26|12353.26|12353.26|12352.99|12352.99|0
1610699280000|2021-01-15 08:28:00|12351.71|12351.71|12351.82|12351.82|12351.82|12351.82|12350.79|12350.79|0
1610699290000|2021-01-15 08:28:10|12352.14|12352.14|12352.14|12352.14|12352.14|12352.14|12352.14|12352.14|0
1610699310000|2021-01-15 08:28:30|12352.47|12352.47|12352.47|12352.47|12352.47|12352.47|12352.47|12352.47|0
1610699320000|2021-01-15 08:28:40|12352.6|12352.6|12352.95|12352.95|12352.95|12352.95|12352.6|12352.6|0
1610699340000|2021-01-15 08:29:00|12353.13|12353.13|12353.13|12353.13|12353.13|12353.13|12353.13|12353.13|0
1610699350000|2021-01-15 08:29:10|12352.54|12352.54|12352.54|12352.54|12352.54|12352.54|12352.54|12352.54|0
1610699360000|2021-01-15 08:29:20|12351.51|12351.51|12351.38|12351.38|12351.64|12351.64|12351.38|12351.38|0
1610699370000|2021-01-15 08:29:30|12350.82|12350.82|12352.82|12352.82|12352.82|12352.82|12350.82|12350.82|0
1610699380000|2021-01-15 08:29:40|12353.75|12353.75|12353.55|12353.55|12354.64|12354.64|12353.55|12353.55|0
1610699390000|2021-01-15 08:29:50|12353.67|12353.67|12355.3|12355.3|12355.62|12355.62|12353.28|12353.28|0
1610699400000|2021-01-15 08:30:00|12356.28|12356.28|12357.53|12357.53|12357.53|12357.53|12355.83|12355.83|0
1610699410000|2021-01-15 08:30:10|12356.76|12356.76|12355.84|12355.84|12356.76|12356.76|12355.84|12355.84|0
1610699430000|2021-01-15 08:30:30|12356.21|12356.21|12356.21|12356.21|12356.21|12356.21|12356.21|12356.21|0
1610699440000|2021-01-15 08:30:40|12357.1|12357.1|12357.32|12357.32|12357.32|12357.32|12357.1|12357.1|0
1610699450000|2021-01-15 08:30:50|12357.18|12357.18|12357.95|12357.95|12358.29|12358.29|12357.18|12357.18|0
1610699460000|2021-01-15 08:31:00|12358.04|12358.04|12358.09|12358.09|12358.09|12358.09|12357.6|12357.6|0
1610699470000|2021-01-15 08:31:10|12357.98|12357.98|12361.37|12361.37|12361.37|12361.37|12357.98|12357.98|0
1610699480000|2021-01-15 08:31:20|12362.25|12362.25|12362.9|12362.9|12362.9|12362.9|12362.25|12362.25|0
1610699490000|2021-01-15 08:31:30|12364.76|12364.76|12367.47|12367.47|12367.47|12367.47|12364.76|12364.76|0
1610699500000|2021-01-15 08:31:40|12368.17|12368.17|12367.94|12367.94|12368.49|12368.49|12367.94|12367.94|0
1610699510000|2021-01-15 08:31:50|12369.49|12369.49|12369.39|12369.39|12369.49|12369.49|12369.39|12369.39|0
1610699520000|2021-01-15 08:32:00|12369.71|12369.71|12369.71|12369.71|12369.71|12369.71|12369.71|12369.71|0
1610699530000|2021-01-15 08:32:10|12370.27|12370.27|12375.94|12375.94|12375.94|12375.94|12370.27|12370.27|0
1610699540000|2021-01-15 08:32:20|12376.16|12376.16|12375.31|12375.31|12376.16|12376.16|12375.31|12375.31|0
1610699550000|2021-01-15 08:32:30|12375.63|12375.63|12381.83|12381.83|12381.83|12381.83|12375.63|12375.63|0
1610699560000|2021-01-15 08:32:40|12382.6|12382.6|12382.6|12382.6|12382.6|12382.6|12382.6|12382.6|0
1610699570000|2021-01-15 08:32:50|12382.39|12382.39|12381.62|12381.62|12382.39|12382.39|12381.62|12381.62|0
1610699580000|2021-01-15 08:33:00|12381.88|12381.88|12379.35|12379.35|12381.88|12381.88|12379.35|12379.35|0
1610699590000|2021-01-15 08:33:10|12378.7|12378.7|12378.59|12378.59|12378.7|12378.7|12378.59|12378.59|0
1610699600000|2021-01-15 08:33:20|12377.82|12377.82|12379.95|12379.95|12379.95|12379.95|12377.82|12377.82|0
1610699610000|2021-01-15 08:33:30|12379.36|12379.36|12379.2|12379.2|12379.63|12379.63|12379.2|12379.2|0
1610699620000|2021-01-15 08:33:40|12378.88|12378.88|12378.64|12378.64|12378.88|12378.88|12378.64|12378.64|0
1610699630000|2021-01-15 08:33:50|12377.09|12377.09|12377.09|12377.09|12377.09|12377.09|12377.09|12377.09|0
1610699640000|2021-01-15 08:34:00|12377.86|12377.86|12377.41|12377.41|12377.97|12377.97|12377.41|12377.41|0
1610699650000|2021-01-15 08:34:10|12377.3|12377.3|12376.42|12376.42|12377.41|12377.41|12376.42|12376.42|0
1610699670000|2021-01-15 08:34:30|12376.31|12376.31|12376.31|12376.31|12376.31|12376.31|12376.31|12376.31|0
1610699680000|2021-01-15 08:34:40|12376.54|12376.54|12374.64|12374.64|12376.54|12376.54|12374.64|12374.64|0
1610699690000|2021-01-15 08:34:50|12374.42|12374.42|12373.68|12373.68|12374.42|12374.42|12373.68|12373.68|0
1610699700000|2021-01-15 08:35:00|12373.17|12373.17|12372.57|12372.57|12373.52|12373.52|12372.57|12372.57|0
1610699710000|2021-01-15 08:35:10|12372.39|12372.39|12372.39|12372.39|12372.39|12372.39|12372.39|12372.39|0
1610699720000|2021-01-15 08:35:20|12372.17|12372.17|12370.63|12370.63|12372.17|12372.17|12370.45|12370.45|0
1610699730000|2021-01-15 08:35:30|12370.51|12370.51|12370.51|12370.51|12370.51|12370.51|12370.51|12370.51|0
1610699760000|2021-01-15 08:36:00|12370.63|12370.63|12370.47|12370.47|12370.69|12370.69|12370.47|12370.47|0
1610699770000|2021-01-15 08:36:10|12370.15|12370.15|12370.12|12370.12|12370.15|12370.15|12369.8|12369.8|0
1610699780000|2021-01-15 08:36:20|12370.04|12370.04|12370.04|12370.04|12370.04|12370.04|12370.04|12370.04|0
1610699790000|2021-01-15 08:36:30|12370.27|12370.27|12370.35|12370.35|12370.35|12370.35|12368.72|12368.72|0
1610699800000|2021-01-15 08:36:40|12367.25|12367.25|12365.18|12365.18|12369.83|12369.83|12365.18|12365.18|0
1610699820000|2021-01-15 08:37:00|12364.01|12364.01|12365.94|12365.94|12367.11|12367.11|12364.01|12364.01|0
1610699830000|2021-01-15 08:37:10|12365.24|12365.24|12365.16|12365.16|12365.94|12365.94|12365.16|12365.16|0
1610699840000|2021-01-15 08:37:20|12364.89|12364.89|12364.89|12364.89|12364.89|12364.89|12364.89|12364.89|0
1610699860000|2021-01-15 08:37:40|12364.57|12364.57|12364.07|12364.07|12364.57|12364.57|12364.07|12364.07|0
1610699880000|2021-01-15 08:38:00|12364.25|12364.25|12364.57|12364.57|12364.57|12364.57|12364.25|12364.25|0
1610699890000|2021-01-15 08:38:10|12364.75|12364.75|12364.8|12364.8|12364.87|12364.87|12364.75|12364.75|0
1610699900000|2021-01-15 08:38:20|12364.36|12364.36|12363.98|12363.98|12364.36|12364.36|12363.79|12363.79|0
1610699910000|2021-01-15 08:38:30|12363.79|12363.79|12364.14|12364.14|12364.14|12364.14|12363.7|12363.7|0
1610699920000|2021-01-15 08:38:40|12364.2|12364.2|12364.1|12364.1|12364.2|12364.2|12364.1|12364.1|0
1610699930000|2021-01-15 08:38:50|12359.45|12359.45|12359.45|12359.45|12359.45|12359.45|12359.45|12359.45|0
1610699940000|2021-01-15 08:39:00|12359.23|12359.23|12358.3|12358.3|12359.23|12359.23|12358.3|12358.3|0
1610699950000|2021-01-15 08:39:10|12358.07|12358.07|12358.07|12358.07|12358.07|12358.07|12358.07|12358.07|0
1610699960000|2021-01-15 08:39:20|12356.53|12356.53|12356.53|12356.53|12356.53|12356.53|12356.53|12356.53|0
1610699970000|2021-01-15 08:39:30|12356.75|12356.75|12356.38|12356.38|12356.97|12356.97|12356.38|12356.38|0
1610699980000|2021-01-15 08:39:40|12355.94|12355.94|12357.69|12357.69|12357.69|12357.69|12355.94|12355.94|0
1610699990000|2021-01-15 08:39:50|12357.65|12357.65|12357.59|12357.59|12357.65|12357.65|12357.59|12357.59|0
1610700000000|2021-01-15 08:40:00|12357.32|12357.32|12354.52|12354.52|12357.32|12357.32|12354.52|12354.52|0
1610700010000|2021-01-15 08:40:10|12353.74|12353.74|12352.23|12352.23|12353.74|12353.74|12352.23|12352.23|0
1610700020000|2021-01-15 08:40:20|12352.79|12352.79|12352.65|12352.65|12352.79|12352.79|12352.65|12352.65|0
1610700040000|2021-01-15 08:40:40|12352.87|12352.87|12353.97|12353.97|12354.74|12354.74|12352.87|12352.87|0
1610700070000|2021-01-15 08:41:10|12354.55|12354.55|12354.55|12354.55|12354.55|12354.55|12354.55|12354.55|0
1610700080000|2021-01-15 08:41:20|12354.47|12354.47|12354.47|12354.47|12354.47|12354.47|12354.47|12354.47|0
1610700090000|2021-01-15 08:41:30|12354.71|12354.71|12355.49|12355.49|12355.49|12355.49|12354.71|12354.71|0
1610700100000|2021-01-15 08:41:40|12355.83|12355.83|12356.18|12356.18|12356.18|12356.18|12355.83|12355.83|0
1610700110000|2021-01-15 08:41:50|12355.86|12355.86|12355.86|12355.86|12355.86|12355.86|12355.86|12355.86|0
1610700120000|2021-01-15 08:42:00|12356.51|12356.51|12356.2|12356.2|12356.51|12356.51|12356.2|12356.2|0
1610700130000|2021-01-15 08:42:10|12356.64|12356.64|12356.75|12356.75|12356.75|12356.75|12356.64|12356.64|0
1610700140000|2021-01-15 08:42:20|12356.97|12356.97|12358.98|12358.98|12358.98|12358.98|12356.97|12356.97|0
1610700170000|2021-01-15 08:42:50|12358.87|12358.87|12359.4|12359.4|12359.4|12359.4|12358.87|12358.87|0
1610700190000|2021-01-15 08:43:10|12359.22|12359.22|12359.22|12359.22|12359.22|12359.22|12359.22|12359.22|0
1610700200000|2021-01-15 08:43:20|12359.49|12359.49|12361.38|12361.38|12361.38|12361.38|12359.49|12359.49|0
1610700210000|2021-01-15 08:43:30|12361.72|12361.72|12361|12361|12361.72|12361.72|12361|12361|0
1610700240000|2021-01-15 08:44:00|12360.74|12360.74|12361.19|12361.19|12361.19|12361.19|12360.74|12360.74|0
1610700270000|2021-01-15 08:44:30|12361.32|12361.32|12360.52|12360.52|12361.32|12361.32|12360.52|12360.52|0
1610700280000|2021-01-15 08:44:40|12360.17|12360.17|12359.79|12359.79|12360.17|12360.17|12359.79|12359.79|0
1610700290000|2021-01-15 08:44:50|12359.67|12359.67|12359.67|12359.67|12359.67|12359.67|12359.67|12359.67|0
1610700300000|2021-01-15 08:45:00|12359.46|12359.46|12357.94|12357.94|12359.57|12359.57|12357.94|12357.94|0
1610700310000|2021-01-15 08:45:10|12357.83|12357.83|12356.68|12356.68|12357.83|12357.83|12356.68|12356.68|0
1610700320000|2021-01-15 08:45:20|12357.57|12357.57|12356.43|12356.43|12357.57|12357.57|12356.43|12356.43|0
1610700330000|2021-01-15 08:45:30|12356.24|12356.24|12356.2|12356.2|12356.38|12356.38|12356.2|12356.2|0
1610700340000|2021-01-15 08:45:40|12356.07|12356.07|12355.79|12355.79|12356.07|12356.07|12355.79|12355.79|0
1610700350000|2021-01-15 08:45:50|12355.46|12355.46|12354.39|12354.39|12355.46|12355.46|12354.39|12354.39|0
1610700370000|2021-01-15 08:46:10|12354.13|12354.13|12354.02|12354.02|12354.13|12354.13|12354.02|12354.02|0
1610700380000|2021-01-15 08:46:20|12352.47|12352.47|12352.36|12352.36|12352.47|12352.47|12352.36|12352.36|0
1610700390000|2021-01-15 08:46:30|12353.01|12353.01|12353.82|12353.82|12353.82|12353.82|12353.01|12353.01|0
1610700400000|2021-01-15 08:46:40|12353.47|12353.47|12352.46|12352.46|12353.47|12353.47|12352.46|12352.46|0
1610700410000|2021-01-15 08:46:50|12352.36|12352.36|12352.36|12352.36|12352.36|12352.36|12352.36|12352.36|0
1610700420000|2021-01-15 08:47:00|12352.1|12352.1|12352.1|12352.1|12352.1|12352.1|12352.1|12352.1|0
1610700440000|2021-01-15 08:47:20|12351.91|12351.91|12351.46|12351.46|12352.12|12352.12|12351.46|12351.46|0
1610700450000|2021-01-15 08:47:30|12349.14|12349.14|12346.04|12346.04|12349.14|12349.14|12346.04|12346.04|0
1610700460000|2021-01-15 08:47:40|12344.49|12344.49|12345.56|12345.56|12345.56|12345.56|12344.49|12344.49|0
1610700480000|2021-01-15 08:48:00|12344.79|12344.79|12345.07|12345.07|12345.07|12345.07|12344.79|12344.79|0
1610700490000|2021-01-15 08:48:10|12344.93|12344.93|12345.09|12345.09|12345.09|12345.09|12344.93|12344.93|0
1610700510000|2021-01-15 08:48:30|12344.93|12344.93|12344.64|12344.64|12344.93|12344.93|12344.64|12344.64|0
1610700520000|2021-01-15 08:48:40|12344.56|12344.56|12344.45|12344.45|12344.72|12344.72|12344.45|12344.45|0
1610700530000|2021-01-15 08:48:50|12342.9|12342.9|12342.41|12342.41|12342.9|12342.9|12342.41|12342.41|0
1610700540000|2021-01-15 08:49:00|12342.47|12342.47|12342.33|12342.33|12342.47|12342.47|12342.33|12342.33|0
1610700550000|2021-01-15 08:49:10|12342.02|12342.02|12341.8|12341.8|12342.02|12342.02|12341.8|12341.8|0
1610700560000|2021-01-15 08:49:20|12341.53|12341.53|12341.68|12341.68|12341.8|12341.8|12341.29|12341.29|0
1610700570000|2021-01-15 08:49:30|12341.52|12341.52|12341.35|12341.35|12341.79|12341.79|12341.35|12341.35|0
1610700580000|2021-01-15 08:49:40|12341.51|12341.51|12341.51|12341.51|12341.51|12341.51|12341.51|12341.51|0
1610700590000|2021-01-15 08:49:50|12341.78|12341.78|12341.78|12341.78|12341.78|12341.78|12341.78|12341.78|0
1610700600000|2021-01-15 08:50:00|12341.36|12341.36|12341.25|12341.25|12341.36|12341.36|12341.25|12341.25|0
1610700610000|2021-01-15 08:50:10|12340.93|12340.93|12338.34|12338.34|12340.93|12340.93|12338.34|12338.34|0
1610700620000|2021-01-15 08:50:20|12339.12|12339.12|12339.12|12339.12|12339.12|12339.12|12339.12|12339.12|0
1610700630000|2021-01-15 08:50:30|12339.29|12339.29|12339.29|12339.29|12339.29|12339.29|12339.29|12339.29|0
1610700640000|2021-01-15 08:50:40|12339.07|12339.07|12339.07|12339.07|12339.07|12339.07|12339.07|12339.07|0
1610700650000|2021-01-15 08:50:50|12339.26|12339.26|12340.97|12340.97|12340.97|12340.97|12339.26|12339.26|0
1610700660000|2021-01-15 08:51:00|12341.22|12341.22|12341.91|12341.91|12342.23|12342.23|12341.22|12341.22|0
1610700670000|2021-01-15 08:51:10|12342.57|12342.57|12344.53|12344.53|12344.53|12344.53|12342.57|12342.57|0
1610700680000|2021-01-15 08:51:20|12343.75|12343.75|12342.67|12342.67|12344.03|12344.03|12342.67|12342.67|0
1610700690000|2021-01-15 08:51:30|12342.89|12342.89|12342.88|12342.88|12343.33|12343.33|12342.88|12342.88|0
1610700700000|2021-01-15 08:51:40|12342.94|12342.94|12344.4|12344.4|12344.4|12344.4|12342.94|12342.94|0
1610700710000|2021-01-15 08:51:50|12344.58|12344.58|12344.51|12344.51|12344.58|12344.58|12344.51|12344.51|0
1610700720000|2021-01-15 08:52:00|12344.7|12344.7|12344.83|12344.83|12345.1|12345.1|12344.66|12344.66|0
1610700730000|2021-01-15 08:52:10|12344.92|12344.92|12344.92|12344.92|12344.92|12344.92|12344.92|12344.92|0
1610700740000|2021-01-15 08:52:20|12345.74|12345.74|12345.83|12345.83|12345.83|12345.83|12345.47|12345.47|0
1610700750000|2021-01-15 08:52:30|12346.09|12346.09|12345.31|12345.31|12346.86|12346.86|12345.31|12345.31|0
1610700760000|2021-01-15 08:52:40|12345.1|12345.1|12345.33|12345.33|12345.33|12345.33|12344.83|12344.83|0
1610700770000|2021-01-15 08:52:50|12345.01|12345.01|12345.69|12345.69|12345.69|12345.69|12345|12345|0
1610700780000|2021-01-15 08:53:00|12345.43|12345.43|12345.43|12345.43|12345.43|12345.43|12345.43|12345.43|0
1610700790000|2021-01-15 08:53:10|12343.88|12343.88|12341.29|12341.29|12343.88|12343.88|12341.29|12341.29|0
1610700810000|2021-01-15 08:53:30|12341.42|12341.42|12342.14|12342.14|12342.14|12342.14|12341.42|12341.42|0
1610700820000|2021-01-15 08:53:40|12342.46|12342.46|12342.46|12342.46|12342.46|12342.46|12342.46|12342.46|0
1610700840000|2021-01-15 08:54:00|12342.28|12342.28|12342.28|12342.28|12342.28|12342.28|12342.28|12342.28|0
1610700860000|2021-01-15 08:54:20|12342.6|12342.6|12342.38|12342.38|12342.7|12342.7|12342.38|12342.38|0
1610700880000|2021-01-15 08:54:40|12342.6|12342.6|12344.15|12344.15|12344.15|12344.15|12342.6|12342.6|0
1610700890000|2021-01-15 08:54:50|12345.32|12345.32|12345.93|12345.93|12345.93|12345.93|12345.32|12345.32|0
1610700900000|2021-01-15 08:55:00|12346.25|12346.25|12348.11|12348.11|12348.11|12348.11|12346.25|12346.25|0
1610700910000|2021-01-15 08:55:10|12348.88|12348.88|12351.02|12351.02|12351.02|12351.02|12348.88|12348.88|0
1610700920000|2021-01-15 08:55:20|12351.12|12351.12|12353.34|12353.34|12353.34|12353.34|12351.12|12351.12|0
1610700930000|2021-01-15 08:55:30|12353.78|12353.78|12354|12354|12354|12354|12353.78|12353.78|0
1610700940000|2021-01-15 08:55:40|12354.18|12354.18|12354.18|12354.18|12354.18|12354.18|12354.18|12354.18|0
1610700960000|2021-01-15 08:56:00|12354.36|12354.36|12354.18|12354.18|12354.36|12354.36|12354.18|12354.18|0
1610700970000|2021-01-15 08:56:10|12354.36|12354.36|12354|12354|12354.36|12354.36|12354|12354|0
1610700980000|2021-01-15 08:56:20|12355.17|12355.17|12355.17|12355.17|12355.17|12355.17|12355.17|12355.17|0
1610701000000|2021-01-15 08:56:40|12355.95|12355.95|12352.85|12352.85|12355.95|12355.95|12352.85|12352.85|0
1610701020000|2021-01-15 08:57:00|12353.19|12353.19|12349.08|12349.08|12353.19|12353.19|12349.08|12349.08|0
1610701030000|2021-01-15 08:57:10|12348.81|12348.81|12346.49|12346.49|12348.81|12348.81|12346.49|12346.49|0
1610701040000|2021-01-15 08:57:20|12346.27|12346.27|12347.58|12347.58|12347.66|12347.66|12346.27|12346.27|0
1610701050000|2021-01-15 08:57:30|12347|12347|12347|12347|12347|12347|12346.22|12346.22|0
1610701060000|2021-01-15 08:57:40|12347.27|12347.27|12347.38|12347.38|12347.6|12347.6|12347.27|12347.27|0
1610701070000|2021-01-15 08:57:50|12347.49|12347.49|12347.41|12347.41|12347.49|12347.49|12347.41|12347.41|0
1610701080000|2021-01-15 08:58:00|12347.85|12347.85|12346.54|12346.54|12347.85|12347.85|12346.54|12346.54|0
1610701090000|2021-01-15 08:58:10|12346.21|12346.21|12347.7|12347.7|12347.7|12347.7|12346.21|12346.21|0
1610701110000|2021-01-15 08:58:30|12346.92|12346.92|12346.65|12346.65|12346.92|12346.92|12346.65|12346.65|0
1610701130000|2021-01-15 08:58:50|12347.01|12347.01|12346.83|12346.83|12347.01|12347.01|12346.83|12346.83|0
1610701140000|2021-01-15 08:59:00|12346.47|12346.47|12346.47|12346.47|12346.47|12346.47|12346.47|12346.47|0
1610701150000|2021-01-15 08:59:10|12345.97|12345.97|12344.79|12344.79|12346.34|12346.34|12344.79|12344.79|0
1610701160000|2021-01-15 08:59:20|12344.02|12344.02|12344.35|12344.35|12344.35|12344.35|12344.02|12344.02|0
1610701170000|2021-01-15 08:59:30|12343.31|12343.31|12343.31|12343.31|12343.31|12343.31|12343.31|12343.31|0
1610701180000|2021-01-15 08:59:40|12343.15|12343.15|12344.52|12344.52|12344.52|12344.52|12343.15|12343.15|0
1610701190000|2021-01-15 08:59:50|12344.58|12344.58|12343.65|12343.65|12344.58|12344.58|12343.65|12343.65|0
1610701200000|2021-01-15 09:00:00|12343.43|12343.43|12345.92|12345.92|12345.92|12345.92|12343.43|12343.43|0
1610701220000|2021-01-15 09:00:20|12345.99|12345.99|12345.99|12345.99|12345.99|12345.99|12345.99|12345.99|0
1610701230000|2021-01-15 09:00:30|12345.72|12345.72|12346.08|12346.08|12346.21|12346.21|12345.72|12345.72|0
1610701240000|2021-01-15 09:00:40|12345.81|12345.81|12345.49|12345.49|12345.81|12345.81|12345.46|12345.46|0
1610701260000|2021-01-15 09:01:00|12345.04|12345.04|12343.22|12343.22|12345.04|12345.04|12343.22|12343.22|0
1610701280000|2021-01-15 09:01:20|12343.49|12343.49|12344.03|12344.03|12344.03|12344.03|12343.49|12343.49|0
1610701290000|2021-01-15 09:01:30|12343.78|12343.78|12344.05|12344.05|12344.05|12344.05|12343.78|12343.78|0
1610701310000|2021-01-15 09:01:50|12344.93|12344.93|12344.93|12344.93|12344.93|12344.93|12344.93|12344.93|0
1610701320000|2021-01-15 09:02:00|12345.52|12345.52|12345.84|12345.84|12345.84|12345.84|12345.52|12345.52|0
1610701340000|2021-01-15 09:02:20|12346.06|12346.06|12346.06|12346.06|12346.06|12346.06|12346.06|12346.06|0
1610701350000|2021-01-15 09:02:30|12346.12|12346.12|12346.18|12346.18|12346.18|12346.18|12346.12|12346.12|0
1610701360000|2021-01-15 09:02:40|12346.63|12346.63|12346.52|12346.52|12346.96|12346.96|12346.52|12346.52|0
1610701370000|2021-01-15 09:02:50|12346.18|12346.18|12346.63|12346.63|12346.63|12346.63|12346.18|12346.18|0
1610701380000|2021-01-15 09:03:00|12346.76|12346.76|12347.03|12347.03|12347.03|12347.03|12346.76|12346.76|0
1610701390000|2021-01-15 09:03:10|12347.35|12347.35|12350.04|12350.04|12350.04|12350.04|12347.35|12347.35|0
1610701400000|2021-01-15 09:03:20|12350.36|12350.36|12350.36|12350.36|12350.36|12350.36|12350.36|12350.36|0
1610701410000|2021-01-15 09:03:30|12350.92|12350.92|12351.66|12351.66|12351.66|12351.66|12350.92|12350.92|0
1610701420000|2021-01-15 09:03:40|12351.84|12351.84|12356.39|12356.39|12356.39|12356.39|12351.84|12351.84|0
1610701430000|2021-01-15 09:03:50|12356.2|12356.2|12356.74|12356.74|12356.74|12356.74|12356.2|12356.2|0
1610701440000|2021-01-15 09:04:00|12356.47|12356.47|12356.26|12356.26|12356.65|12356.65|12356.26|12356.26|0
1610701450000|2021-01-15 09:04:10|12356.48|12356.48|12356.42|12356.42|12356.6|12356.6|12356.42|12356.42|0
1610701470000|2021-01-15 09:04:30|12357.19|12357.19|12359.52|12359.52|12359.52|12359.52|12357.19|12357.19|0
1610701480000|2021-01-15 09:04:40|12359.95|12359.95|12359.95|12359.95|12359.95|12359.95|12359.95|12359.95|0
1610701490000|2021-01-15 09:04:50|12359.79|12359.79|12360.91|12360.91|12360.91|12360.91|12359.79|12359.79|0
1610701500000|2021-01-15 09:05:00|12361.14|12361.14|12360.98|12360.98|12361.14|12361.14|12360.98|12360.98|0
1610701510000|2021-01-15 09:05:10|12361.51|12361.51|12361.51|12361.51|12361.51|12361.51|12361.51|12361.51|0
1610701550000|2021-01-15 09:05:50|12361.76|12361.76|12361.83|12361.83|12361.95|12361.95|12361.76|12361.76|0
1610701560000|2021-01-15 09:06:00|12361.65|12361.65|12361.91|12361.91|12361.91|12361.91|12361.42|12361.42|0
1610701570000|2021-01-15 09:06:10|12361.55|12361.55|12359.79|12359.79|12362.33|12362.33|12359.79|12359.79|0
1610701580000|2021-01-15 09:06:20|12359.63|12359.63|12359.63|12359.63|12359.63|12359.63|12359.63|12359.63|0
1610701600000|2021-01-15 09:06:40|12359.42|12359.42|12359.6|12359.6|12359.6|12359.6|12359.42|12359.42|0
1610701620000|2021-01-15 09:07:00|12359.25|12359.25|12359.66|12359.66|12359.66|12359.66|12359.25|12359.25|0
1610701630000|2021-01-15 09:07:10|12358.89|12358.89|12359.33|12359.33|12359.33|12359.33|12358.89|12358.89|0
1610701640000|2021-01-15 09:07:20|12358.55|12358.55|12358.55|12358.55|12358.55|12358.55|12358.55|12358.55|0
1610701650000|2021-01-15 09:07:30|12358.04|12358.04|12359.96|12359.96|12359.96|12359.96|12358.04|12358.04|0
1610701660000|2021-01-15 09:07:40|12360.92|12360.92|12360.92|12360.92|12360.92|12360.92|12360.92|12360.92|0
1610701680000|2021-01-15 09:08:00|12361.57|12361.57|12360.46|12360.46|12361.84|12361.84|12360.46|12360.46|0
1610701690000|2021-01-15 09:08:10|12362.01|12362.01|12362.01|12362.01|12362.01|12362.01|12362.01|12362.01|0
1610701700000|2021-01-15 09:08:20|12362.36|12362.36|12362.36|12362.36|12362.36|12362.36|12362.36|12362.36|0
1610701710000|2021-01-15 09:08:30|12362.52|12362.52|12362.52|12362.52|12362.52|12362.52|12362.52|12362.52|0
1610701720000|2021-01-15 09:08:40|12362.03|12362.03|12362.03|12362.03|12362.03|12362.03|12362.03|12362.03|0
1610701730000|2021-01-15 09:08:50|12361.25|12361.25|12361.25|12361.25|12361.25|12361.25|12361.25|12361.25|0
1610701740000|2021-01-15 09:09:00|12361.15|12361.15|12361.25|12361.25|12361.25|12361.25|12361.15|12361.15|0
1610701750000|2021-01-15 09:09:10|12361.43|12361.43|12361.77|12361.77|12361.77|12361.77|12361.43|12361.43|0
1610701760000|2021-01-15 09:09:20|12361.93|12361.93|12362.46|12362.46|12362.46|12362.46|12361.93|12361.93|0
1610701770000|2021-01-15 09:09:30|12362.4|12362.4|12362.2|12362.2|12362.65|12362.65|12362.2|12362.2|0
1610701780000|2021-01-15 09:09:40|12362.11|12362.11|12362.11|12362.11|12362.11|12362.11|12362.11|12362.11|0
1610701800000|2021-01-15 09:10:00|12361.79|12361.79|12361.81|12361.81|12361.88|12361.88|12361.79|12361.79|0
1610701810000|2021-01-15 09:10:10|12361.63|12361.63|12361.45|12361.45|12361.71|12361.71|12361.45|12361.45|0
1610701820000|2021-01-15 09:10:20|12361.36|12361.36|12360.92|12360.92|12361.36|12361.36|12360.92|12360.92|0
1610701830000|2021-01-15 09:10:30|12360.6|12360.6|12360.95|12360.95|12360.95|12360.95|12360.6|12360.6|0
1610701840000|2021-01-15 09:10:40|12362.5|12362.5|12361.72|12361.72|12362.5|12362.5|12361.72|12361.72|0
1610701850000|2021-01-15 09:10:50|12361.88|12361.88|12361.62|12361.62|12361.88|12361.88|12361.62|12361.62|0
1610701860000|2021-01-15 09:11:00|12361.7|12361.7|12361.37|12361.37|12362.14|12362.14|12361.37|12361.37|0
1610701870000|2021-01-15 09:11:10|12361.21|12361.21|12362.55|12362.55|12362.76|12362.76|12361.21|12361.21|0
1610701890000|2021-01-15 09:11:30|12362.41|12362.41|12362.41|12362.41|12362.41|12362.41|12362.41|12362.41|0
1610701900000|2021-01-15 09:11:40|12361.5|12361.5|12362.06|12362.06|12362.06|12362.06|12361.5|12361.5|0
1610701910000|2021-01-15 09:11:50|12362.32|12362.32|12362.5|12362.5|12362.5|12362.5|12362.32|12362.32|0
1610701920000|2021-01-15 09:12:00|12364.05|12364.05|12364.32|12364.32|12364.32|12364.32|12364.05|12364.05|0
1610701940000|2021-01-15 09:12:20|12364.9|12364.9|12365.59|12365.59|12365.59|12365.59|12364.9|12364.9|0
1610701990000|2021-01-15 09:13:10|12365.72|12365.72|12365.66|12365.66|12365.72|12365.72|12365.66|12365.66|0
1610702010000|2021-01-15 09:13:30|12365.43|12365.43|12366.97|12366.97|12366.97|12366.97|12365.43|12365.43|0
1610702030000|2021-01-15 09:13:50|12367.19|12367.19|12367.3|12367.3|12367.3|12367.3|12367.19|12367.19|0
1610702040000|2021-01-15 09:14:00|12367.46|12367.46|12367.46|12367.46|12367.46|12367.46|12367.46|12367.46|0
1610702050000|2021-01-15 09:14:10|12367.68|12367.68|12367.68|12367.68|12367.68|12367.68|12367.68|12367.68|0
1610702060000|2021-01-15 09:14:20|12367.56|12367.56|12364.87|12364.87|12367.56|12367.56|12364.87|12364.87|0
1610702070000|2021-01-15 09:14:30|12364.69|12364.69|12365.5|12365.5|12365.5|12365.5|12364.69|12364.69|0
1610702090000|2021-01-15 09:14:50|12364.83|12364.83|12364.37|12364.37|12364.83|12364.83|12364.26|12364.26|0
1610702100000|2021-01-15 09:15:00|12364.21|12364.21|12364.34|12364.34|12364.45|12364.45|12364.21|12364.21|0
1610702110000|2021-01-15 09:15:10|12364.02|12364.02|12364.64|12364.64|12364.64|12364.64|12363.86|12363.86|0
1610702120000|2021-01-15 09:15:20|12364.5|12364.5|12364.07|12364.07|12364.5|12364.5|12364.07|12364.07|0
1610702140000|2021-01-15 09:15:40|12363.98|12363.98|12363.98|12363.98|12363.98|12363.98|12363.98|12363.98|0
1610702150000|2021-01-15 09:15:50|12363.9|12363.9|12363.61|12363.61|12363.9|12363.9|12363.49|12363.49|0
1610702160000|2021-01-15 09:16:00|12363.39|12363.39|12363.12|12363.12|12363.39|12363.39|12363.12|12363.12|0
1610702170000|2021-01-15 09:16:10|12363|12363|12361.23|12361.23|12363|12363|12361.23|12361.23|0
1610702180000|2021-01-15 09:16:20|12361.34|12361.34|12361.34|12361.34|12361.34|12361.34|12361.34|12361.34|0
1610702190000|2021-01-15 09:16:30|12361.52|12361.52|12361.52|12361.52|12361.52|12361.52|12361.52|12361.52|0
1610702200000|2021-01-15 09:16:40|12362.16|12362.16|12360.61|12360.61|12362.16|12362.16|12360.61|12360.61|0
1610702210000|2021-01-15 09:16:50|12361.47|12361.47|12362.48|12362.48|12362.48|12362.48|12361.47|12361.47|0
1610702220000|2021-01-15 09:17:00|12362.93|12362.93|12362.93|12362.93|12362.93|12362.93|12362.93|12362.93|0
1610702240000|2021-01-15 09:17:20|12363.25|12363.25|12363.36|12363.36|12363.36|12363.36|12363.25|12363.25|0
1610702250000|2021-01-15 09:17:30|12364.66|12364.66|12366.02|12366.02|12366.02|12366.02|12364.66|12364.66|0
1610702260000|2021-01-15 09:17:40|12366.91|12366.91|12367.13|12367.13|12367.13|12367.13|12366.91|12366.91|0
1610702270000|2021-01-15 09:17:50|12367.45|12367.45|12367.88|12367.88|12367.88|12367.88|12367.45|12367.45|0
1610702280000|2021-01-15 09:18:00|12367.66|12367.66|12367.59|12367.59|12367.71|12367.71|12367.44|12367.44|0
1610702290000|2021-01-15 09:18:10|12367.78|12367.78|12370.3|12370.3|12370.3|12370.3|12367.69|12367.69|0
1610702310000|2021-01-15 09:18:30|12370.83|12370.83|12371.38|12371.38|12371.69|12371.69|12370.83|12370.83|0
1610702320000|2021-01-15 09:18:40|12371.6|12371.6|12371.82|12371.82|12371.82|12371.82|12371.6|12371.6|0
1610702330000|2021-01-15 09:18:50|12372.23|12372.23|12372.23|12372.23|12372.23|12372.23|12372.23|12372.23|0
1610702340000|2021-01-15 09:19:00|12373.62|12373.62|12373.96|12373.96|12373.96|12373.96|12373.62|12373.62|0
1610702350000|2021-01-15 09:19:10|12373.64|12373.64|12373.97|12373.97|12373.97|12373.97|12373.64|12373.64|0
1610702360000|2021-01-15 09:19:20|12374.29|12374.29|12374.29|12374.29|12374.29|12374.29|12374.29|12374.29|0
1610702370000|2021-01-15 09:19:30|12373.88|12373.88|12373.88|12373.88|12373.88|12373.88|12373.88|12373.88|0
1610702390000|2021-01-15 09:19:50|12374.12|12374.12|12374.24|12374.24|12374.33|12374.33|12374.06|12374.06|0
1610702400000|2021-01-15 09:20:00|12374.05|12374.05|12373.89|12373.89|12374.05|12374.05|12373.78|12373.78|0
1610702410000|2021-01-15 09:20:10|12374.99|12374.99|12374.66|12374.66|12375.43|12375.43|12374.66|12374.66|0
1610702420000|2021-01-15 09:20:20|12374.53|12374.53|12375.6|12375.6|12375.6|12375.6|12374.53|12374.53|0
1610702430000|2021-01-15 09:20:30|12375.54|12375.54|12379.41|12379.41|12379.41|12379.41|12375.54|12375.54|0
1610702440000|2021-01-15 09:20:40|12379.19|12379.19|12378.97|12378.97|12379.19|12379.19|12378.97|12378.97|0
1610702450000|2021-01-15 09:20:50|12379.14|12379.14|12379.14|12379.14|12379.14|12379.14|12379.14|12379.14|0
1610702460000|2021-01-15 09:21:00|12377.59|12377.59|12377.66|12377.66|12377.66|12377.66|12377.59|12377.59|0
1610702470000|2021-01-15 09:21:10|12377.85|12377.85|12378.68|12378.68|12378.74|12378.74|12377.85|12377.85|0
1610702480000|2021-01-15 09:21:20|12378.24|12378.24|12378.24|12378.24|12378.24|12378.24|12378.24|12378.24|0
1610702490000|2021-01-15 09:21:30|12378.74|12378.74|12379.11|12379.11|12379.11|12379.11|12378.74|12378.74|0
1610702520000|2021-01-15 09:22:00|12380.66|12380.66|12381.43|12381.43|12381.43|12381.43|12380.66|12380.66|0
1610702530000|2021-01-15 09:22:10|12380.99|12380.99|12380.85|12380.85|12380.99|12380.99|12380.77|12380.77|0
1610702550000|2021-01-15 09:22:30|12380.96|12380.96|12380.96|12380.96|12380.96|12380.96|12380.96|12380.96|0
1610702590000|2021-01-15 09:23:10|12381.76|12381.76|12381.04|12381.04|12381.76|12381.76|12381.04|12381.04|0
1610702610000|2021-01-15 09:23:30|12381.59|12381.59|12381.59|12381.59|12381.59|12381.59|12381.59|12381.59|0
1610702620000|2021-01-15 09:23:40|12381.7|12381.7|12382.36|12382.36|12382.36|12382.36|12381.7|12381.7|0
1610702640000|2021-01-15 09:24:00|12382.14|12382.14|12383.51|12383.51|12383.68|12383.68|12382.14|12382.14|0
1610702650000|2021-01-15 09:24:10|12383.68|12383.68|12383.52|12383.52|12383.68|12383.68|12383.52|12383.52|0
1610702660000|2021-01-15 09:24:20|12383.68|12383.68|12383.68|12383.68|12383.68|12383.68|12383.68|12383.68|0
1610702670000|2021-01-15 09:24:30|12384.46|12384.46|12384.46|12384.46|12384.46|12384.46|12384.46|12384.46|0
1610702690000|2021-01-15 09:24:50|12384.68|12384.68|12384.68|12384.68|12384.68|12384.68|12384.68|12384.68|0
1610702710000|2021-01-15 09:25:10|12384.79|12384.79|12384.79|12384.79|12384.79|12384.79|12384.79|12384.79|0
1610702740000|2021-01-15 09:25:40|12384.87|12384.87|12384.79|12384.79|12384.87|12384.87|12384.79|12384.79|0
1610702750000|2021-01-15 09:25:50|12384.52|12384.52|12384.52|12384.52|12384.52|12384.52|12384.52|12384.52|0
1610702760000|2021-01-15 09:26:00|12384.27|12384.27|12384.27|12384.27|12384.27|12384.27|12384.27|12384.27|0
1610702770000|2021-01-15 09:26:10|12384.15|12384.15|12384.15|12384.15|12384.15|12384.15|12384.15|12384.15|0
1610702780000|2021-01-15 09:26:20|12384.04|12384.04|12383.69|12383.69|12384.04|12384.04|12383.69|12383.69|0
1610702810000|2021-01-15 09:26:50|12383.37|12383.37|12382.66|12382.66|12383.37|12383.37|12382.66|12382.66|0
1610702830000|2021-01-15 09:27:10|12381.89|12381.89|12382.66|12382.66|12382.66|12382.66|12381.89|12381.89|0
1610702840000|2021-01-15 09:27:20|12382.34|12382.34|12381.92|12381.92|12382.34|12382.34|12381.72|12381.72|0
1610702850000|2021-01-15 09:27:30|12381.48|12381.48|12381.15|12381.15|12381.48|12381.48|12380.94|12380.94|0
1610702860000|2021-01-15 09:27:40|12381.47|12381.47|12381.47|12381.47|12381.47|12381.47|12381.47|12381.47|0
1610702870000|2021-01-15 09:27:50|12381.41|12381.41|12381.41|12381.41|12381.41|12381.41|12381.41|12381.41|0
1610702880000|2021-01-15 09:28:00|12381.67|12381.67|12380.88|12380.88|12381.67|12381.67|12380.88|12380.88|0
1610702900000|2021-01-15 09:28:20|12381.14|12381.14|12380.02|12380.02|12381.14|12381.14|12379.75|12379.75|0
1610702910000|2021-01-15 09:28:30|12379.65|12379.65|12376.61|12376.61|12379.65|12379.65|12376.61|12376.61|0
1610702920000|2021-01-15 09:28:40|12376.5|12376.5|12375.89|12375.89|12376.5|12376.5|12375.89|12375.89|0
1610702930000|2021-01-15 09:28:50|12375.8|12375.8|12374.92|12374.92|12375.8|12375.8|12374.92|12374.92|0
1610702940000|2021-01-15 09:29:00|12374.26|12374.26|12371.5|12371.5|12374.92|12374.92|12371.13|12371.13|0
1610702950000|2021-01-15 09:29:10|12371.84|12371.84|12371.91|12371.91|12371.91|12371.91|12371.84|12371.84|0
1610702960000|2021-01-15 09:29:20|12371.82|12371.82|12370.38|12370.38|12371.93|12371.93|12370.38|12370.38|0
1610702970000|2021-01-15 09:29:30|12369.73|12369.73|12369.1|12369.1|12369.73|12369.73|12368.35|12368.35|0
1610702980000|2021-01-15 09:29:40|12369.02|12369.02|12368.98|12368.98|12369.16|12369.16|12368.98|12368.98|0
1610702990000|2021-01-15 09:29:50|12369.14|12369.14|12369.33|12369.33|12369.33|12369.33|12369.14|12369.14|0
1610703000000|2021-01-15 09:30:00|12369.42|12369.42|12370.97|12370.97|12370.97|12370.97|12369.42|12369.42|0
1610703010000|2021-01-15 09:30:10|12371.29|12371.29|12370.85|12370.85|12371.43|12371.43|12370.85|12370.85|0
1610703020000|2021-01-15 09:30:20|12371.43|12371.43|12370.9|12370.9|12372.02|12372.02|12370.63|12370.63|0
1610703030000|2021-01-15 09:30:30|12371.22|12371.22|12371.22|12371.22|12371.22|12371.22|12371.22|12371.22|0
1610703040000|2021-01-15 09:30:40|12371.54|12371.54|12371.79|12371.79|12371.79|12371.79|12371.54|12371.54|0
1610703050000|2021-01-15 09:30:50|12371.91|12371.91|12371.85|12371.85|12371.91|12371.91|12371.85|12371.85|0
1610703060000|2021-01-15 09:31:00|12371.91|12371.91|12371.91|12371.91|12371.91|12371.91|12371.91|12371.91|0
1610703080000|2021-01-15 09:31:20|12372.16|12372.16|12372.16|12372.16|12372.16|12372.16|12372.16|12372.16|0
1610703100000|2021-01-15 09:31:40|12372.02|12372.02|12372.34|12372.34|12372.34|12372.34|12372.02|12372.02|0
1610703110000|2021-01-15 09:31:50|12372.43|12372.43|12372.07|12372.07|12372.43|12372.43|12372.07|12372.07|0
1610703130000|2021-01-15 09:32:10|12371.8|12371.8|12371.54|12371.54|12371.8|12371.8|12371.54|12371.54|0
1610703140000|2021-01-15 09:32:20|12371.66|12371.66|12374.48|12374.48|12374.48|12374.48|12371.66|12371.66|0
1610703150000|2021-01-15 09:32:30|12374.76|12374.76|12374.42|12374.42|12374.76|12374.76|12374.42|12374.42|0
1610703170000|2021-01-15 09:32:50|12374.23|12374.23|12374.23|12374.23|12374.23|12374.23|12374.23|12374.23|0
1610703190000|2021-01-15 09:33:10|12373.65|12373.65|12373.52|12373.52|12373.65|12373.65|12373.52|12373.52|0
1610703200000|2021-01-15 09:33:20|12373.11|12373.11|12373.04|12373.04|12373.11|12373.11|12373.04|12373.04|0
1610703210000|2021-01-15 09:33:30|12372.77|12372.77|12372.87|12372.87|12372.87|12372.87|12372.77|12372.77|0
1610703230000|2021-01-15 09:33:50|12373.09|12373.09|12373.09|12373.09|12373.09|12373.09|12373.09|12373.09|0
1610703240000|2021-01-15 09:34:00|12374.27|12374.27|12374.8|12374.8|12374.8|12374.8|12374.27|12374.27|0
1610703250000|2021-01-15 09:34:10|12375.28|12375.28|12375.17|12375.17|12375.28|12375.28|12374.96|12374.96|0
1610703260000|2021-01-15 09:34:20|12375.07|12375.07|12375.07|12375.07|12375.07|12375.07|12375.07|12375.07|0
1610703270000|2021-01-15 09:34:30|12374.91|12374.91|12374.69|12374.69|12375.23|12375.23|12374.69|12374.69|0
1610703300000|2021-01-15 09:35:00|12375.67|12375.67|12376.73|12376.73|12376.73|12376.73|12375.35|12375.35|0
1610703310000|2021-01-15 09:35:10|12376.55|12376.55|12376.55|12376.55|12376.55|12376.55|12376.55|12376.55|0
1610703320000|2021-01-15 09:35:20|12376.36|12376.36|12376.36|12376.36|12376.36|12376.36|12376.36|12376.36|0
1610703330000|2021-01-15 09:35:30|12376.19|12376.19|12376.6|12376.6|12376.63|12376.63|12376.19|12376.19|0
1610703340000|2021-01-15 09:35:40|12376.69|12376.69|12376.86|12376.86|12376.86|12376.86|12376.69|12376.69|0
1610703350000|2021-01-15 09:35:50|12377.13|12377.13|12377.42|12377.42|12377.42|12377.42|12376.98|12376.98|0
1610703360000|2021-01-15 09:36:00|12377.83|12377.83|12378.66|12378.66|12378.66|12378.66|12377.47|12377.47|0
1610703370000|2021-01-15 09:36:10|12379.24|12379.24|12379.68|12379.68|12379.68|12379.68|12379.24|12379.24|0
1610703380000|2021-01-15 09:36:20|12379.9|12379.9|12379.88|12379.88|12379.9|12379.9|12379.79|12379.79|0
1610703390000|2021-01-15 09:36:30|12379.66|12379.66|12380.61|12380.61|12380.61|12380.61|12379.66|12379.66|0
1610703400000|2021-01-15 09:36:40|12380.17|12380.17|12381.08|12381.08|12381.08|12381.08|12380.11|12380.11|0
1610703410000|2021-01-15 09:36:50|12381.17|12381.17|12382.91|12382.91|12382.91|12382.91|12381.17|12381.17|0
1610703420000|2021-01-15 09:37:00|12383.09|12383.09|12383.7|12383.7|12383.76|12383.76|12383.09|12383.09|0
1610703430000|2021-01-15 09:37:10|12383.91|12383.91|12383.74|12383.74|12383.91|12383.91|12383.74|12383.74|0
1610703450000|2021-01-15 09:37:30|12383.98|12383.98|12383.98|12383.98|12383.98|12383.98|12383.98|12383.98|0
1610703460000|2021-01-15 09:37:40|12384.09|12384.09|12384.44|12384.44|12384.44|12384.44|12384.09|12384.09|0
1610703470000|2021-01-15 09:37:50|12384.37|12384.37|12383.67|12383.67|12384.37|12384.37|12383.58|12383.58|0
1610703480000|2021-01-15 09:38:00|12383.88|12383.88|12384.38|12384.38|12384.38|12384.38|12383.88|12383.88|0
1610703490000|2021-01-15 09:38:10|12384.7|12384.7|12384.7|12384.7|12384.7|12384.7|12384.7|12384.7|0
1610703500000|2021-01-15 09:38:20|12384.94|12384.94|12381.9|12381.9|12384.94|12384.94|12381.9|12381.9|0
1610703510000|2021-01-15 09:38:30|12381.78|12381.78|12382.55|12382.55|12382.55|12382.55|12381.78|12381.78|0
1610703520000|2021-01-15 09:38:40|12382.39|12382.39|12382.39|12382.39|12382.39|12382.39|12382.39|12382.39|0
1610703530000|2021-01-15 09:38:50|12383.17|12383.17|12383.1|12383.1|12383.17|12383.17|12383.1|12383.1|0
1610703550000|2021-01-15 09:39:10|12383.26|12383.26|12383.39|12383.39|12383.39|12383.39|12383.26|12383.26|0
1610703560000|2021-01-15 09:39:20|12383.06|12383.06|12383.06|12383.06|12383.06|12383.06|12383.06|12383.06|0
1610703570000|2021-01-15 09:39:30|12383.22|12383.22|12383.22|12383.22|12383.22|12383.22|12383.22|12383.22|0
1610703580000|2021-01-15 09:39:40|12383.11|12383.11|12383.65|12383.65|12383.65|12383.65|12383.11|12383.11|0
1610703590000|2021-01-15 09:39:50|12385.2|12385.2|12384.66|12384.66|12385.2|12385.2|12384.66|12384.66|0
1610703600000|2021-01-15 09:40:00|12384.67|12384.67|12384.8|12384.8|12384.8|12384.8|12384.67|12384.67|0
1610703610000|2021-01-15 09:40:10|12383.83|12383.83|12383.83|12383.83|12383.83|12383.83|12383.83|12383.83|0
1610703620000|2021-01-15 09:40:20|12382.02|12382.02|12382.02|12382.02|12382.02|12382.02|12382.02|12382.02|0
1610703630000|2021-01-15 09:40:30|12381.95|12381.95|12381.5|12381.5|12381.95|12381.95|12381.5|12381.5|0
1610703640000|2021-01-15 09:40:40|12381.77|12381.77|12383.81|12383.81|12383.81|12383.81|12381.77|12381.77|0
1610703650000|2021-01-15 09:40:50|12383.47|12383.47|12383.69|12383.69|12383.69|12383.69|12383.47|12383.47|0
1610703660000|2021-01-15 09:41:00|12383.78|12383.78|12384|12384|12384|12384|12383.78|12383.78|0
1610703710000|2021-01-15 09:41:50|12383.92|12383.92|12383.74|12383.74|12383.92|12383.92|12383.74|12383.74|0
1610703730000|2021-01-15 09:42:10|12384.44|12384.44|12383.69|12383.69|12384.44|12384.44|12383.69|12383.69|0
1610703740000|2021-01-15 09:42:20|12383.6|12383.6|12382.88|12382.88|12383.6|12383.6|12382.88|12382.88|0
1610703750000|2021-01-15 09:42:30|12382.79|12382.79|12382.45|12382.45|12383.04|12383.04|12382.45|12382.45|0
1610703760000|2021-01-15 09:42:40|12382.01|12382.01|12379.69|12379.69|12382.01|12382.01|12379.69|12379.69|0
1610703770000|2021-01-15 09:42:50|12379.63|12379.63|12380.07|12380.07|12380.07|12380.07|12379.63|12379.63|0
1610703780000|2021-01-15 09:43:00|12379.29|12379.29|12379.29|12379.29|12379.29|12379.29|12379.29|12379.29|0
1610703800000|2021-01-15 09:43:20|12379.64|12379.64|12379.29|12379.29|12379.64|12379.64|12379.29|12379.29|0
1610703820000|2021-01-15 09:43:40|12379.02|12379.02|12379.67|12379.67|12379.8|12379.8|12379.02|12379.02|0
1610703830000|2021-01-15 09:43:50|12379.31|12379.31|12380.76|12380.76|12380.76|12380.76|12379.21|12379.21|0
1610703840000|2021-01-15 09:44:00|12380.54|12380.54|12380.32|12380.32|12380.76|12380.76|12380.32|12380.32|0
1610703850000|2021-01-15 09:44:10|12380.16|12380.16|12380.16|12380.16|12380.16|12380.16|12380.16|12380.16|0
1610703870000|2021-01-15 09:44:30|12380.1|12380.1|12380.04|12380.04|12380.1|12380.1|12380.04|12380.04|0
1610703880000|2021-01-15 09:44:40|12379.9|12379.9|12379.25|12379.25|12379.96|12379.96|12379.25|12379.25|0
1610703890000|2021-01-15 09:44:50|12379.02|12379.02|12379.02|12379.02|12379.02|12379.02|12379.02|12379.02|0
1610703900000|2021-01-15 09:45:00|12378.68|12378.68|12377.99|12377.99|12378.68|12378.68|12377.99|12377.99|0
1610703910000|2021-01-15 09:45:10|12377.55|12377.55|12377.3|12377.3|12377.89|12377.89|12377.23|12377.23|0
1610703920000|2021-01-15 09:45:20|12376.8|12376.8|12376.69|12376.69|12376.8|12376.8|12376.69|12376.69|0
1610703930000|2021-01-15 09:45:30|12377.28|12377.28|12377.28|12377.28|12377.28|12377.28|12377.28|12377.28|0
1610703950000|2021-01-15 09:45:50|12374.95|12374.95|12374.07|12374.07|12374.95|12374.95|12374.07|12374.07|0
1610703960000|2021-01-15 09:46:00|12373.75|12373.75|12373.96|12373.96|12373.96|12373.96|12373.75|12373.75|0
1610703970000|2021-01-15 09:46:10|12373.74|12373.74|12373.74|12373.74|12373.74|12373.74|12373.4|12373.4|0
1610703980000|2021-01-15 09:46:20|12373.82|12373.82|12372.38|12372.38|12373.82|12373.82|12371.89|12371.89|0
1610704010000|2021-01-15 09:46:50|12371.79|12371.79|12369.87|12369.87|12371.79|12371.79|12369.87|12369.87|0
1610704020000|2021-01-15 09:47:00|12369.74|12369.74|12369.4|12369.4|12369.74|12369.74|12369.4|12369.4|0
1610704040000|2021-01-15 09:47:20|12369.49|12369.49|12369.49|12369.49|12369.49|12369.49|12369.49|12369.49|0
1610704050000|2021-01-15 09:47:30|12369.01|12369.01|12368.87|12368.87|12369.01|12369.01|12367.99|12367.99|0
1610704060000|2021-01-15 09:47:40|12368.98|12368.98|12370.53|12370.53|12370.53|12370.53|12368.98|12368.98|0
1610704090000|2021-01-15 09:48:10|12370.76|12370.76|12370.76|12370.76|12370.76|12370.76|12370.76|12370.76|0
1610704120000|2021-01-15 09:48:40|12372.31|12372.31|12372.77|12372.77|12372.77|12372.77|12372.12|12372.12|0
1610704130000|2021-01-15 09:48:50|12372.5|12372.5|12372.5|12372.5|12372.5|12372.5|12372.5|12372.5|0
1610704140000|2021-01-15 09:49:00|12372.44|12372.44|12372.44|12372.44|12372.44|12372.44|12372.44|12372.44|0
1610704150000|2021-01-15 09:49:10|12372.09|12372.09|12370.73|12370.73|12372.09|12372.09|12370.73|12370.73|0
1610704160000|2021-01-15 09:49:20|12371.5|12371.5|12372.28|12372.28|12372.28|12372.28|12371.5|12371.5|0
1610704170000|2021-01-15 09:49:30|12372.6|12372.6|12373.68|12373.68|12373.68|12373.68|12372.6|12372.6|0
1610704180000|2021-01-15 09:49:40|12372.94|12372.94|12373.52|12373.52|12373.52|12373.52|12372.94|12372.94|0
1610704210000|2021-01-15 09:50:10|12373.85|12373.85|12377.18|12377.18|12377.62|12377.62|12373.85|12373.85|0
1610704220000|2021-01-15 09:50:20|12377.05|12377.05|12378.75|12378.75|12378.88|12378.88|12376.98|12376.98|0
1610704240000|2021-01-15 09:50:40|12377.98|12377.98|12377.97|12377.97|12377.98|12377.98|12377.97|12377.97|0
1610704260000|2021-01-15 09:51:00|12377.19|12377.19|12376.85|12376.85|12377.19|12377.19|12376.85|12376.85|0
1610704270000|2021-01-15 09:51:10|12378.4|12378.4|12378.75|12378.75|12378.75|12378.75|12378.22|12378.22|0
1610704300000|2021-01-15 09:51:40|12378.59|12378.59|12378.59|12378.59|12378.59|12378.59|12378.59|12378.59|0
1610704310000|2021-01-15 09:51:50|12378.27|12378.27|12377.82|12377.82|12378.27|12378.27|12377.82|12377.82|0
1610704320000|2021-01-15 09:52:00|12377.71|12377.71|12377.64|12377.64|12377.71|12377.71|12377.46|12377.46|0
1610704330000|2021-01-15 09:52:10|12377.91|12377.91|12378.28|12378.28|12378.28|12378.28|12377.91|12377.91|0
1610704340000|2021-01-15 09:52:20|12376.73|12376.73|12380.24|12380.24|12380.47|12380.47|12376.73|12376.73|0
1610704350000|2021-01-15 09:52:30|12380.12|12380.12|12380.47|12380.47|12380.47|12380.47|12380.12|12380.12|0
1610704360000|2021-01-15 09:52:40|12380.58|12380.58|12380.58|12380.58|12380.58|12380.58|12380.58|12380.58|0
1610704370000|2021-01-15 09:52:50|12380.47|12380.47|12379.91|12379.91|12380.47|12380.47|12379.91|12379.91|0
1610704390000|2021-01-15 09:53:10|12379.64|12379.64|12379.64|12379.64|12379.64|12379.64|12379.64|12379.64|0
1610704400000|2021-01-15 09:53:20|12379.08|12379.08|12379.12|12379.12|12379.12|12379.12|12378.86|12378.86|0
1610704410000|2021-01-15 09:53:30|12379.43|12379.43|12381.4|12381.4|12381.4|12381.4|12379.06|12379.06|0
1610704420000|2021-01-15 09:53:40|12381.57|12381.57|12381.57|12381.57|12381.57|12381.57|12381.57|12381.57|0
1610704430000|2021-01-15 09:53:50|12381.78|12381.78|12381.65|12381.65|12381.78|12381.78|12381.65|12381.65|0
1610704440000|2021-01-15 09:54:00|12381.76|12381.76|12381.57|12381.57|12381.76|12381.76|12381.57|12381.57|0
1610704450000|2021-01-15 09:54:10|12379.25|12379.25|12379.56|12379.56|12379.56|12379.56|12379.25|12379.25|0
1610704460000|2021-01-15 09:54:20|12378.97|12378.97|12378.97|12378.97|12378.97|12378.97|12378.97|12378.97|0
1610704470000|2021-01-15 09:54:30|12379.06|12379.06|12379.24|12379.24|12379.24|12379.24|12379.06|12379.06|0
1610704480000|2021-01-15 09:54:40|12379.51|12379.51|12379.77|12379.77|12379.77|12379.77|12379.51|12379.51|0
1610704490000|2021-01-15 09:54:50|12379.59|12379.59|12379.59|12379.59|12379.59|12379.59|12379.59|12379.59|0
1610704500000|2021-01-15 09:55:00|12379.51|12379.51|12379.35|12379.35|12379.51|12379.51|12379.35|12379.35|0
1610704510000|2021-01-15 09:55:10|12379.57|12379.57|12378.54|12378.54|12379.57|12379.57|12378.54|12378.54|0
1610704530000|2021-01-15 09:55:30|12378.19|12378.19|12376.27|12376.27|12378.19|12378.19|12376.27|12376.27|0
1610704540000|2021-01-15 09:55:40|12376.38|12376.38|12376.38|12376.38|12376.38|12376.38|12376.38|12376.38|0
1610704550000|2021-01-15 09:55:50|12376.11|12376.11|12376.25|12376.25|12376.25|12376.25|12376.03|12376.03|0
1610704560000|2021-01-15 09:56:00|12376.6|12376.6|12376.58|12376.58|12376.78|12376.78|12376.58|12376.58|0
1610704580000|2021-01-15 09:56:20|12376.49|12376.49|12376.49|12376.49|12376.49|12376.49|12376.49|12376.49|0
1610704600000|2021-01-15 09:56:40|12376.75|12376.75|12376.67|12376.67|12376.75|12376.75|12376.49|12376.49|0
1610704620000|2021-01-15 09:57:00|12376.93|12376.93|12377.15|12377.15|12377.29|12377.29|12375.6|12375.6|0
1610704630000|2021-01-15 09:57:10|12377.84|12377.84|12378.54|12378.54|12378.54|12378.54|12377.84|12377.84|0
1610704640000|2021-01-15 09:57:20|12377.76|12377.76|12375.44|12375.44|12377.76|12377.76|12375.44|12375.44|0
1610704650000|2021-01-15 09:57:30|12375.7|12375.7|12375.7|12375.7|12375.7|12375.7|12375.7|12375.7|0
1610704670000|2021-01-15 09:57:50|12375.59|12375.59|12375.59|12375.59|12375.59|12375.59|12375.59|12375.59|0
1610704680000|2021-01-15 09:58:00|12374.82|12374.82|12375.04|12375.04|12375.04|12375.04|12374.82|12374.82|0
1610704690000|2021-01-15 09:58:10|12375.35|12375.35|12375.35|12375.35|12375.35|12375.35|12375.35|12375.35|0
1610704700000|2021-01-15 09:58:20|12375.23|12375.23|12375.37|12375.37|12375.37|12375.37|12375.23|12375.23|0
1610704710000|2021-01-15 09:58:30|12375.3|12375.3|12375.05|12375.05|12375.3|12375.3|12375.05|12375.05|0
1610704720000|2021-01-15 09:58:40|12374.52|12374.52|12371.42|12371.42|12374.52|12374.52|12371.42|12371.42|0
1610704730000|2021-01-15 09:58:50|12371.29|12371.29|12371.29|12371.29|12371.29|12371.29|12371.29|12371.29|0
1610704740000|2021-01-15 09:59:00|12371.21|12371.21|12371.64|12371.64|12371.64|12371.64|12371.21|12371.21|0
1610704760000|2021-01-15 09:59:20|12372.82|12372.82|12373.4|12373.4|12373.4|12373.4|12372.82|12372.82|0
1610704770000|2021-01-15 09:59:30|12373.54|12373.54|12373.89|12373.89|12373.89|12373.89|12373.54|12373.54|0
1610704780000|2021-01-15 09:59:40|12373.66|12373.66|12374.27|12374.27|12374.36|12374.36|12373.66|12373.66|0
1610704790000|2021-01-15 09:59:50|12374.46|12374.46|12374.46|12374.46|12374.46|12374.46|12374.46|12374.46|0
1610704800000|2021-01-15 10:00:00|12374.14|12374.14|12374.35|12374.35|12374.35|12374.35|12374.03|12374.03|0
1610704810000|2021-01-15 10:00:10|12374.46|12374.46|12374.13|12374.13|12374.46|12374.46|12374.13|12374.13|0
1610704820000|2021-01-15 10:00:20|12373.81|12373.81|12373.45|12373.45|12373.81|12373.81|12373.19|12373.19|0
1610704830000|2021-01-15 10:00:30|12373.11|12373.11|12373.11|12373.11|12373.11|12373.11|12373.11|12373.11|0
1610704840000|2021-01-15 10:00:40|12372.79|12372.79|12372.79|12372.79|12372.79|12372.79|12372.79|12372.79|0
1610704850000|2021-01-15 10:00:50|12373.56|12373.56|12373.56|12373.56|12373.56|12373.56|12373.56|12373.56|0
1610704860000|2021-01-15 10:01:00|12374.34|12374.34|12374.65|12374.65|12374.65|12374.65|12374.34|12374.34|0
1610704870000|2021-01-15 10:01:10|12374.71|12374.71|12374.71|12374.71|12374.71|12374.71|12374.71|12374.71|0
1610704880000|2021-01-15 10:01:20|12374.27|12374.27|12374.22|12374.22|12374.49|12374.49|12374.22|12374.22|0
1610704910000|2021-01-15 10:01:50|12374|12374|12373.87|12373.87|12374|12374|12373.87|12373.87|0
1610704930000|2021-01-15 10:02:10|12373.97|12373.97|12373.87|12373.87|12374.67|12374.67|12373.87|12373.87|0
1610704940000|2021-01-15 10:02:20|12373.29|12373.29|12373.82|12373.82|12373.82|12373.82|12373.29|12373.29|0
1610704960000|2021-01-15 10:02:40|12374.05|12374.05|12374.05|12374.05|12374.05|12374.05|12374.05|12374.05|0
1610704970000|2021-01-15 10:02:50|12374.26|12374.26|12374.26|12374.26|12374.26|12374.26|12374.26|12374.26|0
1610704990000|2021-01-15 10:03:10|12374.17|12374.17|12374.26|12374.26|12374.26|12374.26|12374.17|12374.17|0
1610705030000|2021-01-15 10:03:50|12373.49|12373.49|12373.49|12373.49|12373.49|12373.49|12373.49|12373.49|0
1610705040000|2021-01-15 10:04:00|12373.36|12373.36|12373.36|12373.36|12373.36|12373.36|12373.36|12373.36|0
1610705050000|2021-01-15 10:04:10|12373.2|12373.2|12372.43|12372.43|12373.2|12373.2|12372.43|12372.43|0
1610705070000|2021-01-15 10:04:30|12373.01|12373.01|12374.08|12374.08|12374.08|12374.08|12373.01|12373.01|0
1610705080000|2021-01-15 10:04:40|12374.24|12374.24|12375.1|12375.1|12375.1|12375.1|12374.24|12374.24|0
1610705090000|2021-01-15 10:04:50|12374.99|12374.99|12374.9|12374.9|12374.99|12374.99|12374.9|12374.9|0
1610705100000|2021-01-15 10:05:00|12375.09|12375.09|12375.7|12375.7|12375.78|12375.78|12375.09|12375.09|0
1610705130000|2021-01-15 10:05:30|12375.76|12375.76|12375.6|12375.6|12375.76|12375.76|12375.6|12375.6|0
1610705140000|2021-01-15 10:05:40|12375.42|12375.42|12375.42|12375.42|12375.42|12375.42|12375.42|12375.42|0
1610705150000|2021-01-15 10:05:50|12374.65|12374.65|12374.65|12374.65|12374.65|12374.65|12374.65|12374.65|0
1610705170000|2021-01-15 10:06:10|12374.91|12374.91|12375.07|12375.07|12375.07|12375.07|12374.81|12374.81|0
1610705180000|2021-01-15 10:06:20|12375.01|12375.01|12375.07|12375.07|12375.07|12375.07|12375.01|12375.01|0
1610705190000|2021-01-15 10:06:30|12374.85|12374.85|12373.29|12373.29|12374.85|12374.85|12373.29|12373.29|0
1610705200000|2021-01-15 10:06:40|12373.64|12373.64|12372.65|12372.65|12373.64|12373.64|12372.47|12372.47|0
1610705220000|2021-01-15 10:07:00|12372.99|12372.99|12373.21|12373.21|12373.21|12373.21|12372.99|12372.99|0
1610705230000|2021-01-15 10:07:10|12372.44|12372.44|12372.44|12372.44|12372.44|12372.44|12372.44|12372.44|0
1610705240000|2021-01-15 10:07:20|12372.77|12372.77|12372.77|12372.77|12372.77|12372.77|12372.77|12372.77|0
1610705250000|2021-01-15 10:07:30|12372.9|12372.9|12373.69|12373.69|12373.69|12373.69|12372.9|12372.9|0
1610705260000|2021-01-15 10:07:40|12373.83|12373.83|12373.83|12373.83|12373.83|12373.83|12373.83|12373.83|0
1610705280000|2021-01-15 10:08:00|12373.18|12373.18|12373.43|12373.43|12373.43|12373.43|12373.18|12373.18|0
1610705290000|2021-01-15 10:08:10|12373.61|12373.61|12374.26|12374.26|12374.26|12374.26|12373.61|12373.61|0
1610705300000|2021-01-15 10:08:20|12374.52|12374.52|12375.44|12375.44|12375.44|12375.44|12374.52|12374.52|0
1610705310000|2021-01-15 10:08:30|12375.7|12375.7|12375.85|12375.85|12375.98|12375.98|12375.7|12375.7|0
1610705330000|2021-01-15 10:08:50|12376.29|12376.29|12376.29|12376.29|12376.29|12376.29|12376.29|12376.29|0
1610705340000|2021-01-15 10:09:00|12376.07|12376.07|12376.07|12376.07|12376.07|12376.07|12376.07|12376.07|0
1610705350000|2021-01-15 10:09:10|12375.38|12375.38|12374.93|12374.93|12375.38|12375.38|12374.93|12374.93|0
1610705360000|2021-01-15 10:09:20|12375.21|12375.21|12374.7|12374.7|12375.21|12375.21|12374.51|12374.51|0
1610705370000|2021-01-15 10:09:30|12374.43|12374.43|12373.89|12373.89|12374.43|12374.43|12373.89|12373.89|0
1610705380000|2021-01-15 10:09:40|12373.76|12373.76|12374.28|12374.28|12374.28|12374.28|12373.51|12373.51|0
1610705390000|2021-01-15 10:09:50|12374.15|12374.15|12374.15|12374.15|12374.15|12374.15|12374.15|12374.15|0
1610705410000|2021-01-15 10:10:10|12374.28|12374.28|12374.63|12374.63|12374.63|12374.63|12374.28|12374.28|0
1610705430000|2021-01-15 10:10:30|12374.72|12374.72|12374.72|12374.72|12374.72|12374.72|12374.72|12374.72|0
1610705440000|2021-01-15 10:10:40|12374.91|12374.91|12375.09|12375.09|12375.09|12375.09|12374.91|12374.91|0
1610705480000|2021-01-15 10:11:20|12374.97|12374.97|12375.06|12375.06|12375.06|12375.06|12374.97|12374.97|0
1610705500000|2021-01-15 10:11:40|12375.12|12375.12|12375.37|12375.37|12375.37|12375.37|12375.12|12375.12|0
1610705520000|2021-01-15 10:12:00|12375.82|12375.82|12375.6|12375.6|12375.82|12375.82|12375.6|12375.6|0
1610705530000|2021-01-15 10:12:10|12376.04|12376.04|12375.94|12375.94|12376.16|12376.16|12375.94|12375.94|0
1610705540000|2021-01-15 10:12:20|12375.6|12375.6|12376.3|12376.3|12376.3|12376.3|12375.6|12375.6|0
1610705550000|2021-01-15 10:12:30|12376.52|12376.52|12376.33|12376.33|12376.52|12376.52|12376.33|12376.33|0
1610705560000|2021-01-15 10:12:40|12376.47|12376.47|12376.39|12376.39|12376.47|12376.47|12376.39|12376.39|0
1610705570000|2021-01-15 10:12:50|12376.32|12376.32|12376.26|12376.26|12376.32|12376.32|12376.26|12376.26|0
1610705580000|2021-01-15 10:13:00|12376.17|12376.17|12376.44|12376.44|12376.44|12376.44|12376.17|12376.17|0
1610705600000|2021-01-15 10:13:20|12376.52|12376.52|12376.75|12376.75|12376.75|12376.75|12376.52|12376.52|0
1610705610000|2021-01-15 10:13:30|12376.64|12376.64|12376.64|12376.64|12376.64|12376.64|12376.64|12376.64|0
1610705680000|2021-01-15 10:14:40|12376.75|12376.75|12376.75|12376.75|12376.75|12376.75|12376.75|12376.75|0
1610705690000|2021-01-15 10:14:50|12376.53|12376.53|12376.43|12376.43|12376.53|12376.53|12376.43|12376.43|0
1610705700000|2021-01-15 10:15:00|12376.53|12376.53|12369.77|12369.77|12376.53|12376.53|12367.5|12367.5|0
1610705710000|2021-01-15 10:15:10|12370.66|12370.66|12368.39|12368.39|12371.04|12371.04|12368.39|12368.39|0
1610705720000|2021-01-15 10:15:20|12368.8|12368.8|12355.98|12355.98|12368.8|12368.8|12355.98|12355.98|0
1610705730000|2021-01-15 10:15:30|12355.43|12355.43|12354.74|12354.74|12355.43|12355.43|12354.16|12354.16|0
1610705740000|2021-01-15 10:15:40|12353.97|12353.97|12350.24|12350.24|12353.97|12353.97|12350.24|12350.24|0
1610705750000|2021-01-15 10:15:50|12349.8|12349.8|12350.49|12350.49|12350.71|12350.71|12349.8|12349.8|0
1610705760000|2021-01-15 10:16:00|12350.76|12350.76|12351.23|12351.23|12351.23|12351.23|12350.64|12350.64|0
1610705780000|2021-01-15 10:16:20|12350.9|12350.9|12351.02|12351.02|12351.02|12351.02|12350.9|12350.9|0
1610705790000|2021-01-15 10:16:30|12351.14|12351.14|12350.43|12350.43|12351.14|12351.14|12350.43|12350.43|0
1610705800000|2021-01-15 10:16:40|12349.84|12349.84|12349.89|12349.89|12349.97|12349.97|12349.84|12349.84|0
1610705810000|2021-01-15 10:16:50|12349.33|12349.33|12349.33|12349.33|12349.33|12349.33|12349.33|12349.33|0
1610705820000|2021-01-15 10:17:00|12349.26|12349.26|12350.59|12350.59|12350.59|12350.59|12349.26|12349.26|0
1610705830000|2021-01-15 10:17:10|12350.5|12350.5|12350.5|12350.5|12350.5|12350.5|12350.5|12350.5|0
1610705840000|2021-01-15 10:17:20|12349.52|12349.52|12348.4|12348.4|12349.52|12349.52|12348.4|12348.4|0
1610705850000|2021-01-15 10:17:30|12347.92|12347.92|12344.81|12344.81|12347.92|12347.92|12344.81|12344.81|0
1610705860000|2021-01-15 10:17:40|12345.07|12345.07|12344.15|12344.15|12345.07|12345.07|12344.07|12344.07|0
1610705870000|2021-01-15 10:17:50|12344.33|12344.33|12344.91|12344.91|12344.91|12344.91|12344.33|12344.33|0
1610705880000|2021-01-15 10:18:00|12344.75|12344.75|12342.37|12342.37|12344.75|12344.75|12342.28|12342.28|0
1610705890000|2021-01-15 10:18:10|12342.05|12342.05|12340.5|12340.5|12342.05|12342.05|12340.5|12340.5|0
1610705900000|2021-01-15 10:18:20|12339.97|12339.97|12340.11|12340.11|12340.5|12340.5|12339.97|12339.97|0
1610705910000|2021-01-15 10:18:30|12339.89|12339.89|12339.67|12339.67|12339.89|12339.89|12339.67|12339.67|0
1610705920000|2021-01-15 10:18:40|12336.57|12336.57|12337.61|12337.61|12337.61|12337.61|12336.57|12336.57|0
1610705930000|2021-01-15 10:18:50|12337.88|12337.88|12329.05|12329.05|12337.88|12337.88|12328.52|12328.52|0
1610705940000|2021-01-15 10:19:00|12328.81|12328.81|12327.07|12327.07|12329.93|12329.93|12327.07|12327.07|0
1610705950000|2021-01-15 10:19:10|12326.71|12326.71|12329.84|12329.84|12329.84|12329.84|12326.06|12326.06|0
1610705960000|2021-01-15 10:19:20|12330.06|12330.06|12331.05|12331.05|12332.05|12332.05|12330.06|12330.06|0
1610705970000|2021-01-15 10:19:30|12330.94|12330.94|12330.22|12330.22|12330.94|12330.94|12330.22|12330.22|0
1610705980000|2021-01-15 10:19:40|12330.33|12330.33|12330.33|12330.33|12330.33|12330.33|12330.33|12330.33|0
1610705990000|2021-01-15 10:19:50|12331.1|12331.1|12330.88|12330.88|12331.1|12331.1|12330.88|12330.88|0
1610706000000|2021-01-15 10:20:00|12330.6|12330.6|12333.18|12333.18|12333.18|12333.18|12330.29|12330.29|0
1610706010000|2021-01-15 10:20:10|12332.91|12332.91|12332.5|12332.5|12332.91|12332.91|12332.5|12332.5|0
1610706020000|2021-01-15 10:20:20|12332.17|12332.17|12332.17|12332.17|12332.17|12332.17|12332.17|12332.17|0
1610706040000|2021-01-15 10:20:40|12331.95|12331.95|12331.95|12331.95|12331.95|12331.95|12331.95|12331.95|0
1610706060000|2021-01-15 10:21:00|12330.4|12330.4|12329.65|12329.65|12330.4|12330.4|12329.65|12329.65|0
1610706070000|2021-01-15 10:21:10|12328.48|12328.48|12328.54|12328.54|12328.54|12328.54|12328.22|12328.22|0
1610706090000|2021-01-15 10:21:30|12328.06|12328.06|12328.38|12328.38|12328.38|12328.38|12327.93|12327.93|0
1610706100000|2021-01-15 10:21:40|12327.61|12327.61|12327.61|12327.61|12327.61|12327.61|12327.61|12327.61|0
1610706110000|2021-01-15 10:21:50|12327.34|12327.34|12327.34|12327.34|12327.34|12327.34|12327.34|12327.34|0
1610706120000|2021-01-15 10:22:00|12327.25|12327.25|12330.47|12330.47|12330.47|12330.47|12327.25|12327.25|0
1610706130000|2021-01-15 10:22:10|12330.15|12330.15|12330.04|12330.04|12330.15|12330.15|12329.82|12329.82|0
1610706150000|2021-01-15 10:22:30|12329.77|12329.77|12329|12329|12329.77|12329.77|12329|12329|0
1610706170000|2021-01-15 10:22:50|12328.94|12328.94|12328.96|12328.96|12329|12329|12328.83|12328.83|0
1610706180000|2021-01-15 10:23:00|12329.54|12329.54|12329.54|12329.54|12329.54|12329.54|12329.54|12329.54|0
1610706190000|2021-01-15 10:23:10|12329.32|12329.32|12328.09|12328.09|12329.32|12329.32|12327.91|12327.91|0
1610706200000|2021-01-15 10:23:20|12327.76|12327.76|12327.76|12327.76|12327.76|12327.76|12327.76|12327.76|0
1610706220000|2021-01-15 10:23:40|12327.51|12327.51|12327.51|12327.51|12327.51|12327.51|12327.51|12327.51|0
1610706230000|2021-01-15 10:23:50|12327.19|12327.19|12326.72|12326.72|12327.19|12327.19|12326.72|12326.72|0
1610706240000|2021-01-15 10:24:00|12326.45|12326.45|12326.18|12326.18|12326.45|12326.45|12326.18|12326.18|0
1610706250000|2021-01-15 10:24:10|12325.83|12325.83|12325.83|12325.83|12325.83|12325.83|12325.83|12325.83|0
1610706260000|2021-01-15 10:24:20|12326.41|12326.41|12331.09|12331.09|12331.09|12331.09|12326.41|12326.41|0
1610706280000|2021-01-15 10:24:40|12330.82|12330.82|12330.82|12330.82|12330.82|12330.82|12330.82|12330.82|0
1610706290000|2021-01-15 10:24:50|12331.84|12331.84|12332.09|12332.09|12332.09|12332.09|12331.84|12331.84|0
1610706300000|2021-01-15 10:25:00|12331.83|12331.83|12332.87|12332.87|12332.87|12332.87|12331.83|12331.83|0
1610706310000|2021-01-15 10:25:10|12332.67|12332.67|12332.73|12332.73|12332.73|12332.73|12332.67|12332.67|0
1610706320000|2021-01-15 10:25:20|12332.57|12332.57|12333.45|12333.45|12334.23|12334.23|12332.37|12332.37|0
1610706330000|2021-01-15 10:25:30|12333.08|12333.08|12333.08|12333.08|12333.08|12333.08|12333.08|12333.08|0
1610706340000|2021-01-15 10:25:40|12333.19|12333.19|12332.5|12332.5|12333.19|12333.19|12332.5|12332.5|0
1610706360000|2021-01-15 10:26:00|12332.86|12332.86|12332.86|12332.86|12332.86|12332.86|12332.86|12332.86|0
1610706370000|2021-01-15 10:26:10|12333.02|12333.02|12333.18|12333.18|12333.18|12333.18|12333.02|12333.02|0
1610706380000|2021-01-15 10:26:20|12333.3|12333.3|12334.86|12334.86|12334.86|12334.86|12333.3|12333.3|0
1610706390000|2021-01-15 10:26:30|12336.03|12336.03|12336.35|12336.35|12336.35|12336.35|12336.03|12336.03|0
1610706400000|2021-01-15 10:26:40|12336.16|12336.16|12333.84|12333.84|12336.16|12336.16|12333.84|12333.84|0
1610706420000|2021-01-15 10:27:00|12334.61|12334.61|12335.74|12335.74|12335.74|12335.74|12334.61|12334.61|0
1610706440000|2021-01-15 10:27:20|12336|12336|12335.6|12335.6|12336|12336|12335.6|12335.6|0
1610706470000|2021-01-15 10:27:50|12335.47|12335.47|12335.47|12335.47|12335.47|12335.47|12335.47|12335.47|0
1610706480000|2021-01-15 10:28:00|12336.12|12336.12|12334.43|12334.43|12336.12|12336.12|12334.43|12334.43|0
1610706490000|2021-01-15 10:28:10|12334.21|12334.21|12333.35|12333.35|12334.21|12334.21|12333.35|12333.35|0
1610706500000|2021-01-15 10:28:20|12333.08|12333.08|12333.08|12333.08|12333.08|12333.08|12333.08|12333.08|0
1610706510000|2021-01-15 10:28:30|12332.64|12332.64|12332.46|12332.46|12332.64|12332.64|12332.46|12332.46|0
1610706520000|2021-01-15 10:28:40|12332.4|12332.4|12331.69|12331.69|12332.4|12332.4|12331.37|12331.37|0
1610706530000|2021-01-15 10:28:50|12331.77|12331.77|12330.49|12330.49|12331.77|12331.77|12330.49|12330.49|0
1610706540000|2021-01-15 10:29:00|12330.38|12330.38|12330.38|12330.38|12330.38|12330.38|12330.38|12330.38|0
1610706550000|2021-01-15 10:29:10|12330.73|12330.73|12330.73|12330.73|12330.73|12330.73|12330.73|12330.73|0
1610706560000|2021-01-15 10:29:20|12329.96|12329.96|12329.96|12329.96|12329.96|12329.96|12329.96|12329.96|0
1610706570000|2021-01-15 10:29:30|12329.89|12329.89|12330.11|12330.11|12330.11|12330.11|12329.89|12329.89|0
1610706580000|2021-01-15 10:29:40|12330.18|12330.18|12330.95|12330.95|12330.95|12330.95|12330.18|12330.18|0
1610706590000|2021-01-15 10:29:50|12331.22|12331.22|12331.22|12331.22|12331.22|12331.22|12331.22|12331.22|0
1610706600000|2021-01-15 10:30:00|12331.98|12331.98|12334.35|12334.35|12335.12|12335.12|12331.98|12331.98|0
1610706610000|2021-01-15 10:30:10|12335.12|12335.12|12334.79|12334.79|12335.28|12335.28|12334.79|12334.79|0
1610706620000|2021-01-15 10:30:20|12335.01|12335.01|12334.79|12334.79|12335.01|12335.01|12334.79|12334.79|0
1610706630000|2021-01-15 10:30:30|12335.11|12335.11|12335.44|12335.44|12335.44|12335.44|12335.11|12335.11|0
1610706640000|2021-01-15 10:30:40|12335.71|12335.71|12335.71|12335.71|12335.71|12335.71|12335.71|12335.71|0
1610706650000|2021-01-15 10:30:50|12335.49|12335.49|12335.85|12335.85|12335.85|12335.85|12335.49|12335.49|0
1610706660000|2021-01-15 10:31:00|12335.76|12335.76|12335.54|12335.54|12335.76|12335.76|12335.54|12335.54|0
1610706670000|2021-01-15 10:31:10|12335.29|12335.29|12335.29|12335.29|12335.29|12335.29|12335.29|12335.29|0
1610706680000|2021-01-15 10:31:20|12335.38|12335.38|12335.38|12335.38|12335.38|12335.38|12335.38|12335.38|0
1610706730000|2021-01-15 10:32:10|12335.26|12335.26|12335.37|12335.37|12335.37|12335.37|12335.26|12335.26|0
1610706740000|2021-01-15 10:32:20|12336.92|12336.92|12337.14|12337.14|12337.14|12337.14|12336.92|12336.92|0
1610706750000|2021-01-15 10:32:30|12337.25|12337.25|12337.25|12337.25|12337.25|12337.25|12337.25|12337.25|0
1610706770000|2021-01-15 10:32:50|12337.36|12337.36|12337.36|12337.36|12337.45|12337.45|12337.36|12337.36|0
1610706780000|2021-01-15 10:33:00|12337.09|12337.09|12337.09|12337.09|12337.09|12337.09|12337.09|12337.09|0
1610706790000|2021-01-15 10:33:10|12337.5|12337.5|12337.5|12337.5|12337.5|12337.5|12337.5|12337.5|0
1610706800000|2021-01-15 10:33:20|12337.56|12337.56|12337.94|12337.94|12337.94|12337.94|12337.56|12337.56|0
1610706820000|2021-01-15 10:33:40|12338.04|12338.04|12338.04|12338.04|12338.04|12338.04|12338.04|12338.04|0
1610706840000|2021-01-15 10:34:00|12338.31|12338.31|12339.54|12339.54|12339.54|12339.54|12337.98|12337.98|0
1610706850000|2021-01-15 10:34:10|12339.81|12339.81|12340.79|12340.79|12340.79|12340.79|12339.72|12339.72|0
1610706860000|2021-01-15 10:34:20|12341.57|12341.57|12341.57|12341.57|12341.57|12341.57|12341.57|12341.57|0
1610706880000|2021-01-15 10:34:40|12341.79|12341.79|12341.93|12341.93|12341.93|12341.93|12341.79|12341.79|0
1610706890000|2021-01-15 10:34:50|12342.03|12342.03|12342.03|12342.03|12342.03|12342.03|12342.03|12342.03|0
1610706900000|2021-01-15 10:35:00|12341.97|12341.97|12342.3|12342.3|12342.3|12342.3|12341.97|12341.97|0
1610706920000|2021-01-15 10:35:20|12342.64|12342.64|12342.64|12342.64|12342.64|12342.64|12342.64|12342.64|0
1610706930000|2021-01-15 10:35:30|12342.96|12342.96|12342.96|12342.96|12342.96|12342.96|12342.96|12342.96|0
1610706940000|2021-01-15 10:35:40|12343.24|12343.24|12344.67|12344.67|12344.67|12344.67|12343.24|12343.24|0
1610706950000|2021-01-15 10:35:50|12345.45|12345.45|12346.35|12346.35|12346.35|12346.35|12345.37|12345.37|0
1610706970000|2021-01-15 10:36:10|12346.08|12346.08|12346.08|12346.08|12346.08|12346.08|12346.08|12346.08|0
1610706980000|2021-01-15 10:36:20|12346.86|12346.86|12346.86|12346.86|12346.86|12346.86|12346.86|12346.86|0
1610707000000|2021-01-15 10:36:40|12346.08|12346.08|12345.17|12345.17|12346.08|12346.08|12345.17|12345.17|0
1610707020000|2021-01-15 10:37:00|12345.52|12345.52|12346.11|12346.11|12346.11|12346.11|12345.52|12345.52|0
1610707030000|2021-01-15 10:37:10|12346.32|12346.32|12346.93|12346.93|12347.14|12347.14|12346.32|12346.32|0
1610707040000|2021-01-15 10:37:20|12346.71|12346.71|12347.01|12347.01|12347.56|12347.56|12346.39|12346.39|0
1610707050000|2021-01-15 10:37:30|12346.79|12346.79|12346.43|12346.43|12346.79|12346.79|12346.33|12346.33|0
1610707060000|2021-01-15 10:37:40|12346.21|12346.21|12345.95|12345.95|12346.21|12346.21|12345.95|12345.95|0
1610707070000|2021-01-15 10:37:50|12345.72|12345.72|12342.78|12342.78|12345.72|12345.72|12342.78|12342.78|0
1610707080000|2021-01-15 10:38:00|12342.56|12342.56|12342.56|12342.56|12342.56|12342.56|12342.56|12342.56|0
1610707090000|2021-01-15 10:38:10|12342.07|12342.07|12342.79|12342.79|12342.79|12342.79|12342.07|12342.07|0
1610707110000|2021-01-15 10:38:30|12342.69|12342.69|12342.09|12342.09|12342.69|12342.69|12341.86|12341.86|0
1610707120000|2021-01-15 10:38:40|12341.98|12341.98|12341.29|12341.29|12341.98|12341.98|12341.29|12341.29|0
1610707130000|2021-01-15 10:38:50|12340.97|12340.97|12337.86|12337.86|12340.97|12340.97|12337.86|12337.86|0
1610707140000|2021-01-15 10:39:00|12337.61|12337.61|12338.19|12338.19|12338.19|12338.19|12337.61|12337.61|0
1610707150000|2021-01-15 10:39:10|12338.06|12338.06|12338.06|12338.06|12338.06|12338.06|12338.06|12338.06|0
1610707160000|2021-01-15 10:39:20|12337.41|12337.41|12337.41|12337.41|12337.41|12337.41|12337.41|12337.41|0
1610707190000|2021-01-15 10:39:50|12337.09|12337.09|12336.65|12336.65|12337.09|12337.09|12336.65|12336.65|0
1610707200000|2021-01-15 10:40:00|12336.38|12336.38|12336.12|12336.12|12336.52|12336.52|12336.12|12336.12|0
1610707210000|2021-01-15 10:40:10|12335.68|12335.68|12335.34|12335.34|12335.68|12335.68|12335.34|12335.34|0
1610707240000|2021-01-15 10:40:40|12335.06|12335.06|12335.41|12335.41|12335.41|12335.41|12335.06|12335.06|0
1610707260000|2021-01-15 10:41:00|12335.13|12335.13|12335.26|12335.26|12335.48|12335.48|12335.13|12335.13|0
1610707270000|2021-01-15 10:41:10|12335.18|12335.18|12335.18|12335.18|12335.18|12335.18|12335.18|12335.18|0
1610707280000|2021-01-15 10:41:20|12335.24|12335.24|12335.99|12335.99|12335.99|12335.99|12335.24|12335.24|0
1610707290000|2021-01-15 10:41:30|12336.77|12336.77|12336.77|12336.77|12336.77|12336.77|12336.77|12336.77|0
1610707300000|2021-01-15 10:41:40|12336.7|12336.7|12338.15|12338.15|12338.15|12338.15|12336.7|12336.7|0
1610707320000|2021-01-15 10:42:00|12338.06|12338.06|12338.06|12338.06|12338.06|12338.06|12338.06|12338.06|0
1610707330000|2021-01-15 10:42:10|12338.14|12338.14|12338.14|12338.14|12338.14|12338.14|12338.14|12338.14|0
1610707340000|2021-01-15 10:42:20|12338.02|12338.02|12337.75|12337.75|12338.02|12338.02|12337.75|12337.75|0
1610707360000|2021-01-15 10:42:40|12337.64|12337.64|12337.64|12337.64|12337.64|12337.64|12337.64|12337.64|0
1610707370000|2021-01-15 10:42:50|12338.18|12338.18|12338.18|12338.18|12338.18|12338.18|12338.18|12338.18|0
1610707380000|2021-01-15 10:43:00|12338.62|12338.62|12340.55|12340.55|12340.66|12340.66|12338.62|12338.62|0
1610707390000|2021-01-15 10:43:10|12339.77|12339.77|12337.58|12337.58|12339.77|12339.77|12337.58|12337.58|0
1610707400000|2021-01-15 10:43:20|12337.14|12337.14|12337.14|12337.14|12337.14|12337.14|12337.14|12337.14|0
1610707410000|2021-01-15 10:43:30|12337.36|12337.36|12337.36|12337.36|12337.36|12337.36|12337.36|12337.36|0
1610707450000|2021-01-15 10:44:10|12335.81|12335.81|12333.92|12333.92|12335.81|12335.81|12333.92|12333.92|0
1610707470000|2021-01-15 10:44:30|12334.08|12334.08|12334.3|12334.3|12334.3|12334.3|12334.08|12334.08|0
1610707490000|2021-01-15 10:44:50|12332.08|12332.08|12332.32|12332.32|12332.32|12332.32|12332.08|12332.08|0
1610707500000|2021-01-15 10:45:00|12332.09|12332.09|12332.09|12332.09|12332.09|12332.09|12332.09|12332.09|0
1610707510000|2021-01-15 10:45:10|12332.18|12332.18|12332.29|12332.29|12332.29|12332.29|12332.18|12332.18|0
1610707520000|2021-01-15 10:45:20|12332.18|12332.18|12332.51|12332.51|12332.51|12332.51|12332.18|12332.18|0
1610707530000|2021-01-15 10:45:30|12332.38|12332.38|12332.77|12332.77|12332.92|12332.92|12332.38|12332.38|0
1610707540000|2021-01-15 10:45:40|12332.71|12332.71|12333|12333|12333|12333|12332.23|12332.23|0
1610707550000|2021-01-15 10:45:50|12332.36|12332.36|12331.84|12331.84|12332.36|12332.36|12331.84|12331.84|0
1610707560000|2021-01-15 10:46:00|12331.73|12331.73|12331.96|12331.96|12331.96|12331.96|12331.73|12331.73|0
1610707570000|2021-01-15 10:46:10|12331.77|12331.77|12331.77|12331.77|12331.77|12331.77|12331.77|12331.77|0
1610707580000|2021-01-15 10:46:20|12330.34|12330.34|12329.73|12329.73|12330.34|12330.34|12329.73|12329.73|0
1610707590000|2021-01-15 10:46:30|12329.51|12329.51|12329.51|12329.51|12329.51|12329.51|12329.51|12329.51|0
1610707600000|2021-01-15 10:46:40|12329.29|12329.29|12328.98|12328.98|12329.29|12329.29|12328.7|12328.7|0
1610707610000|2021-01-15 10:46:50|12328.76|12328.76|12328.76|12328.76|12328.76|12328.76|12328.76|12328.76|0
1610707620000|2021-01-15 10:47:00|12328.54|12328.54|12328.54|12328.54|12328.54|12328.54|12328|12328|0
1610707630000|2021-01-15 10:47:10|12328.8|12328.8|12330.38|12330.38|12330.38|12330.38|12328.8|12328.8|0
1610707650000|2021-01-15 10:47:30|12330.74|12330.74|12331.68|12331.68|12331.68|12331.68|12330.74|12330.74|0
1610707660000|2021-01-15 10:47:40|12331.12|12331.12|12331.12|12331.12|12331.12|12331.12|12331.12|12331.12|0
1610707670000|2021-01-15 10:47:50|12331.24|12331.24|12331.24|12331.24|12331.24|12331.24|12331.24|12331.24|0
1610707680000|2021-01-15 10:48:00|12330.98|12330.98|12331.38|12331.38|12331.38|12331.38|12330.98|12330.98|0
1610707710000|2021-01-15 10:48:30|12331.82|12331.82|12331.82|12331.82|12331.82|12331.82|12331.82|12331.82|0
1610707720000|2021-01-15 10:48:40|12330.27|12330.27|12328.32|12328.32|12330.27|12330.27|12328.32|12328.32|0
1610707730000|2021-01-15 10:48:50|12327.78|12327.78|12326.74|12326.74|12327.78|12327.78|12326.74|12326.74|0
1610707750000|2021-01-15 10:49:10|12326.85|12326.85|12326.85|12326.85|12326.85|12326.85|12326.85|12326.85|0
1610707760000|2021-01-15 10:49:20|12326.63|12326.63|12326.8|12326.8|12326.8|12326.8|12326.63|12326.63|0
1610707770000|2021-01-15 10:49:30|12326.53|12326.53|12326.07|12326.07|12326.8|12326.8|12326.07|12326.07|0
1610707780000|2021-01-15 10:49:40|12325.9|12325.9|12326.51|12326.51|12326.67|12326.67|12325.9|12325.9|0
1610707790000|2021-01-15 10:49:50|12325.34|12325.34|12325.34|12325.34|12325.34|12325.34|12325.34|12325.34|0
1610707800000|2021-01-15 10:50:00|12325.23|12325.23|12324.26|12324.26|12325.34|12325.34|12324.26|12324.26|0
1610707810000|2021-01-15 10:50:10|12323.29|12323.29|12321.62|12321.62|12323.29|12323.29|12321.48|12321.48|0
1610707820000|2021-01-15 10:50:20|12321.46|12321.46|12321.46|12321.46|12321.46|12321.46|12321.46|12321.46|0
1610707840000|2021-01-15 10:50:40|12321.64|12321.64|12322.25|12322.25|12322.25|12322.25|12321.64|12321.64|0
1610707850000|2021-01-15 10:50:50|12322.41|12322.41|12322.29|12322.29|12322.41|12322.41|12322.29|12322.29|0
1610707860000|2021-01-15 10:51:00|12322.51|12322.51|12324.41|12324.41|12324.41|12324.41|12322.51|12322.51|0
1610707880000|2021-01-15 10:51:20|12324.3|12324.3|12324.05|12324.05|12324.3|12324.3|12324.05|12324.05|0
1610707890000|2021-01-15 10:51:30|12323.73|12323.73|12323.95|12323.95|12323.95|12323.95|12323.73|12323.73|0
1610707900000|2021-01-15 10:51:40|12324.11|12324.11|12324.11|12324.11|12324.11|12324.11|12324.11|12324.11|0
1610707950000|2021-01-15 10:52:30|12323.33|12323.33|12323.33|12323.33|12323.33|12323.33|12323.33|12323.33|0
1610707970000|2021-01-15 10:52:50|12322.36|12322.36|12322.36|12322.36|12322.36|12322.36|12322.36|12322.36|0
1610707980000|2021-01-15 10:53:00|12322.25|12322.25|12323.13|12323.13|12323.13|12323.13|12322.25|12322.25|0
1610708040000|2021-01-15 10:54:00|12323.24|12323.24|12322.46|12322.46|12323.24|12323.24|12322.46|12322.46|0
1610708050000|2021-01-15 10:54:10|12322.02|12322.02|12322.61|12322.61|12322.61|12322.61|12321.81|12321.81|0
1610708070000|2021-01-15 10:54:30|12322.28|12322.28|12321.77|12321.77|12322.55|12322.55|12321.77|12321.77|0
1610708090000|2021-01-15 10:54:50|12322.09|12322.09|12321.62|12321.62|12322.09|12322.09|12321.62|12321.62|0
1610708100000|2021-01-15 10:55:00|12321.88|12321.88|12321.88|12321.88|12321.88|12321.88|12321.88|12321.88|0
1610708110000|2021-01-15 10:55:10|12321.65|12321.65|12321.31|12321.31|12321.65|12321.65|12321.31|12321.31|0
1610708120000|2021-01-15 10:55:20|12321.09|12321.09|12320.86|12320.86|12321.09|12321.09|12320.86|12320.86|0
1610708130000|2021-01-15 10:55:30|12320.52|12320.52|12320.52|12320.52|12320.52|12320.52|12320.52|12320.52|0
1610708140000|2021-01-15 10:55:40|12319.86|12319.86|12319.05|12319.05|12319.86|12319.86|12319.05|12319.05|0
1610708150000|2021-01-15 10:55:50|12318.96|12318.96|12318.96|12318.96|12318.96|12318.96|12318.88|12318.88|0
1610708160000|2021-01-15 10:56:00|12319.05|12319.05|12319.17|12319.17|12319.76|12319.76|12318.93|12318.93|0
1610708170000|2021-01-15 10:56:10|12319.11|12319.11|12319.19|12319.19|12319.19|12319.19|12319.11|12319.11|0
1610708180000|2021-01-15 10:56:20|12319.41|12319.41|12319.41|12319.41|12319.41|12319.41|12319.41|12319.41|0
1610708190000|2021-01-15 10:56:30|12319.16|12319.16|12319.96|12319.96|12319.96|12319.96|12318.9|12318.9|0
1610708200000|2021-01-15 10:56:40|12322.28|12322.28|12320.14|12320.14|12323.06|12323.06|12320.14|12320.14|0
1610708210000|2021-01-15 10:56:50|12320.91|12320.91|12321.04|12321.04|12321.81|12321.81|12320.91|12320.91|0
1610708220000|2021-01-15 10:57:00|12320.92|12320.92|12322.47|12322.47|12322.47|12322.47|12320.92|12320.92|0
1610708230000|2021-01-15 10:57:10|12323.24|12323.24|12324.02|12324.02|12324.02|12324.02|12323.24|12323.24|0
1610708240000|2021-01-15 10:57:20|12324.79|12324.79|12325.57|12325.57|12325.57|12325.57|12324.79|12324.79|0
1610708250000|2021-01-15 10:57:30|12324.79|12324.79|12326.34|12326.34|12326.34|12326.34|12324.79|12324.79|0
1610708260000|2021-01-15 10:57:40|12325.57|12325.57|12326.45|12326.45|12326.45|12326.45|12325.57|12325.57|0
1610708270000|2021-01-15 10:57:50|12325.68|12325.68|12325.68|12325.68|12325.68|12325.68|12325.68|12325.68|0
1610708280000|2021-01-15 10:58:00|12325.57|12325.57|12326.45|12326.45|12326.45|12326.45|12325.57|12325.57|0
1610708290000|2021-01-15 10:58:10|12326.34|12326.34|12326.59|12326.59|12326.75|12326.75|12326.24|12326.24|0
1610708300000|2021-01-15 10:58:20|12326.48|12326.48|12325.71|12325.71|12326.48|12326.48|12325.71|12325.71|0
1610708310000|2021-01-15 10:58:30|12325.6|12325.6|12325.82|12325.82|12325.82|12325.82|12325.6|12325.6|0
1610708320000|2021-01-15 10:58:40|12325.5|12325.5|12324.14|12324.14|12325.5|12325.5|12324.04|12324.04|0
1610708330000|2021-01-15 10:58:50|12323.92|12323.92|12324.11|12324.11|12324.11|12324.11|12323.92|12323.92|0
1610708340000|2021-01-15 10:59:00|12323.33|12323.33|12323.33|12323.33|12323.33|12323.33|12323.33|12323.33|0
1610708360000|2021-01-15 10:59:20|12323.11|12323.11|12322.95|12322.95|12323.11|12323.11|12322.89|12322.89|0
1610708370000|2021-01-15 10:59:30|12323.17|12323.17|12323.4|12323.4|12323.4|12323.4|12323.17|12323.17|0
1610708380000|2021-01-15 10:59:40|12323.62|12323.62|12323.62|12323.62|12323.62|12323.62|12323.62|12323.62|0
1610708390000|2021-01-15 10:59:50|12323.51|12323.51|12323.17|12323.17|12323.51|12323.51|12323.17|12323.17|0
1610708400000|2021-01-15 11:00:00|12323.43|12323.43|12323.7|12323.7|12323.7|12323.7|12323.43|12323.43|0
1610708410000|2021-01-15 11:00:10|12323.15|12323.15|12323.46|12323.46|12323.46|12323.46|12322.75|12322.75|0
1610708420000|2021-01-15 11:00:20|12323.62|12323.62|12323.81|12323.81|12323.81|12323.81|12323.62|12323.62|0
1610708430000|2021-01-15 11:00:30|12323.54|12323.54|12323.27|12323.27|12323.54|12323.54|12323.27|12323.27|0
1610708440000|2021-01-15 11:00:40|12323.38|12323.38|12323.27|12323.27|12323.38|12323.38|12323.16|12323.16|0
1610708460000|2021-01-15 11:01:00|12323.36|12323.36|12323.36|12323.36|12323.36|12323.36|12323.36|12323.36|0
1610708470000|2021-01-15 11:01:10|12323.02|12323.02|12322.61|12322.61|12323.02|12323.02|12322.52|12322.52|0
1610708480000|2021-01-15 11:01:20|12322.52|12322.52|12322.52|12322.52|12322.52|12322.52|12322.52|12322.52|0
1610708490000|2021-01-15 11:01:30|12322.2|12322.2|12322.12|12322.12|12322.22|12322.22|12322.04|12322.04|0
1610708500000|2021-01-15 11:01:40|12322.03|12322.03|12321.34|12321.34|12322.12|12322.12|12321.34|12321.34|0
1610708510000|2021-01-15 11:01:50|12321.23|12321.23|12320.97|12320.97|12321.23|12321.23|12320.97|12320.97|0
1610708520000|2021-01-15 11:02:00|12320.64|12320.64|12318.18|12318.18|12320.64|12320.64|12318.18|12318.18|0
1610708530000|2021-01-15 11:02:10|12317.99|12317.99|12317.71|12317.71|12317.99|12317.99|12317.71|12317.71|0
1610708540000|2021-01-15 11:02:20|12317.62|12317.62|12316.97|12316.97|12317.62|12317.62|12316.97|12316.97|0
1610708550000|2021-01-15 11:02:30|12316.85|12316.85|12316.79|12316.79|12316.85|12316.85|12316.79|12316.79|0
1610708560000|2021-01-15 11:02:40|12316.93|12316.93|12316.26|12316.26|12317.04|12317.04|12316.26|12316.26|0
1610708570000|2021-01-15 11:02:50|12316.37|12316.37|12316.49|12316.49|12316.49|12316.49|12316.37|12316.37|0
1610708580000|2021-01-15 11:03:00|12316.42|12316.42|12315.89|12315.89|12316.42|12316.42|12315.89|12315.89|0
1610708590000|2021-01-15 11:03:10|12315.56|12315.56|12314.87|12314.87|12315.56|12315.56|12314.87|12314.87|0
1610708620000|2021-01-15 11:03:40|12315.22|12315.22|12315.22|12315.22|12315.22|12315.22|12315.22|12315.22|0
1610708630000|2021-01-15 11:03:50|12312.12|12312.12|12312.8|12312.8|12312.8|12312.8|12312.03|12312.03|0
1610708640000|2021-01-15 11:04:00|12313.13|12313.13|12313.46|12313.46|12313.46|12313.46|12313.13|12313.13|0
1610708650000|2021-01-15 11:04:10|12313.13|12313.13|12313.89|12313.89|12313.89|12313.89|12313.13|12313.13|0
1610708670000|2021-01-15 11:04:30|12313.41|12313.41|12313.41|12313.41|12313.41|12313.41|12313.41|12313.41|0
1610708680000|2021-01-15 11:04:40|12313.09|12313.09|12312.85|12312.85|12313.09|12313.09|12312.85|12312.85|0
1610708700000|2021-01-15 11:05:00|12313.19|12313.19|12312.66|12312.66|12313.19|12313.19|12312.66|12312.66|0
1610708720000|2021-01-15 11:05:20|12312.52|12312.52|12316.39|12316.39|12316.39|12316.39|12312.52|12312.52|0
1610708730000|2021-01-15 11:05:30|12316.31|12316.31|12317.08|12317.08|12317.08|12317.08|12316.31|12316.31|0
1610708740000|2021-01-15 11:05:40|12317.86|12317.86|12320.29|12320.29|12320.29|12320.29|12317.86|12317.86|0
1610708750000|2021-01-15 11:05:50|12321.06|12321.06|12321.84|12321.84|12321.84|12321.84|12321.06|12321.06|0
1610708760000|2021-01-15 11:06:00|12321.06|12321.06|12320.8|12320.8|12321.06|12321.06|12320.8|12320.8|0
1610708770000|2021-01-15 11:06:10|12320.66|12320.66|12319.46|12319.46|12320.66|12320.66|12318.7|12318.7|0
1610708780000|2021-01-15 11:06:20|12319.64|12319.64|12319.96|12319.96|12319.96|12319.96|12319.64|12319.64|0
1610708800000|2021-01-15 11:06:40|12319.78|12319.78|12319.93|12319.93|12319.93|12319.93|12319.67|12319.67|0
1610708810000|2021-01-15 11:06:50|12319.28|12319.28|12318.51|12318.51|12319.28|12319.28|12318.51|12318.51|0
1610708820000|2021-01-15 11:07:00|12318.35|12318.35|12318.01|12318.01|12318.35|12318.35|12318.01|12318.01|0
1610708840000|2021-01-15 11:07:20|12318.17|12318.17|12318.17|12318.17|12318.17|12318.17|12318.17|12318.17|0
1610708850000|2021-01-15 11:07:30|12317|12317|12316.78|12316.78|12317.22|12317.22|12316.78|12316.78|0
1610708860000|2021-01-15 11:07:40|12316.89|12316.89|12317.11|12317.11|12317.11|12317.11|12316.89|12316.89|0
1610708870000|2021-01-15 11:07:50|12317.3|12317.3|12317.3|12317.3|12317.3|12317.3|12317.3|12317.3|0
1610708890000|2021-01-15 11:08:10|12314.98|12314.98|12315.2|12315.2|12315.2|12315.2|12314.98|12314.98|0
1610708900000|2021-01-15 11:08:20|12314.82|12314.82|12314.82|12314.82|12314.82|12314.82|12314.82|12314.82|0
1610708910000|2021-01-15 11:08:30|12314.71|12314.71|12314.82|12314.82|12314.82|12314.82|12314.71|12314.71|0
1610708920000|2021-01-15 11:08:40|12314.93|12314.93|12314.1|12314.1|12314.93|12314.93|12314.1|12314.1|0
1610708930000|2021-01-15 11:08:50|12314.87|12314.87|12315.65|12315.65|12315.65|12315.65|12314.87|12314.87|0
1610708960000|2021-01-15 11:09:20|12315.59|12315.59|12315.31|12315.31|12315.59|12315.59|12315.31|12315.31|0
1610708970000|2021-01-15 11:09:30|12315.17|12315.17|12314.24|12314.24|12315.17|12315.17|12314.24|12314.24|0
1610708980000|2021-01-15 11:09:40|12314.35|12314.35|12314.24|12314.24|12314.56|12314.56|12314.24|12314.24|0
1610708990000|2021-01-15 11:09:50|12314.56|12314.56|12314.56|12314.56|12314.56|12314.56|12314.56|12314.56|0
1610709000000|2021-01-15 11:10:00|12314.24|12314.24|12314.24|12314.24|12314.24|12314.24|12314.24|12314.24|0
1610709020000|2021-01-15 11:10:20|12314.46|12314.46|12314.57|12314.57|12314.57|12314.57|12314.46|12314.46|0
1610709060000|2021-01-15 11:11:00|12314.68|12314.68|12314.68|12314.68|12314.68|12314.68|12314.68|12314.68|0
1610709070000|2021-01-15 11:11:10|12314.41|12314.41|12314.06|12314.06|12314.41|12314.41|12314.06|12314.06|0
1610709080000|2021-01-15 11:11:20|12315.61|12315.61|12315.77|12315.77|12315.77|12315.77|12315.61|12315.61|0
1610709090000|2021-01-15 11:11:30|12315.66|12315.66|12315.82|12315.82|12315.82|12315.82|12315.66|12315.66|0
1610709100000|2021-01-15 11:11:40|12315.95|12315.95|12316.11|12316.11|12316.11|12316.11|12315.95|12315.95|0
1610709110000|2021-01-15 11:11:50|12316.23|12316.23|12316.45|12316.45|12316.45|12316.45|12316.23|12316.23|0
1610709120000|2021-01-15 11:12:00|12316.13|12316.13|12316.13|12316.13|12316.13|12316.13|12316.13|12316.13|0
1610709130000|2021-01-15 11:12:10|12316.46|12316.46|12316.3|12316.3|12316.46|12316.46|12316.3|12316.3|0
1610709140000|2021-01-15 11:12:20|12316.58|12316.58|12317.59|12317.59|12317.59|12317.59|12316.58|12316.58|0
1610709150000|2021-01-15 11:12:30|12317.4|12317.4|12316.63|12316.63|12317.4|12317.4|12316.63|12316.63|0
1610709180000|2021-01-15 11:13:00|12316.74|12316.74|12315.97|12315.97|12316.74|12316.74|12315.55|12315.55|0
1610709190000|2021-01-15 11:13:10|12316.74|12316.74|12316.74|12316.74|12316.74|12316.74|12316.74|12316.74|0
1610709210000|2021-01-15 11:13:30|12316.58|12316.58|12316.58|12316.58|12316.58|12316.58|12316.58|12316.58|0
1610709230000|2021-01-15 11:13:50|12316|12316|12316|12316|12316|12316|12316|12316|0
1610709240000|2021-01-15 11:14:00|12315.91|12315.91|12315.91|12315.91|12315.91|12315.91|12315.91|12315.91|0
1610709260000|2021-01-15 11:14:20|12315.69|12315.69|12315.12|12315.12|12315.69|12315.69|12315.12|12315.12|0
1610709280000|2021-01-15 11:14:40|12314.93|12314.93|12314.93|12314.93|12314.93|12314.93|12314.93|12314.93|0
1610709300000|2021-01-15 11:15:00|12314.71|12314.71|12314.38|12314.38|12314.71|12314.71|12314.38|12314.38|0
1610709310000|2021-01-15 11:15:10|12314.04|12314.04|12313.02|12313.02|12314.04|12314.04|12313.02|12313.02|0
1610709320000|2021-01-15 11:15:20|12312.96|12312.96|12312.96|12312.96|12312.96|12312.96|12312.96|12312.96|0
1610709330000|2021-01-15 11:15:30|12312.89|12312.89|12312.67|12312.67|12312.89|12312.89|12312.67|12312.67|0
1610709340000|2021-01-15 11:15:40|12311.9|12311.9|12311.57|12311.57|12311.9|12311.9|12311.57|12311.57|0
1610709350000|2021-01-15 11:15:50|12311.44|12311.44|12311.22|12311.22|12311.44|12311.44|12311.22|12311.22|0
1610709370000|2021-01-15 11:16:10|12310.86|12310.86|12310.86|12310.86|12310.86|12310.86|12310.86|12310.86|0
1610709380000|2021-01-15 11:16:20|12310.12|12310.12|12309.87|12309.87|12310.12|12310.12|12309.87|12309.87|0
1610709390000|2021-01-15 11:16:30|12309.65|12309.65|12309.65|12309.65|12309.76|12309.76|12309.65|12309.65|0
1610709410000|2021-01-15 11:16:50|12309.55|12309.55|12309.55|12309.55|12309.55|12309.55|12309.55|12309.55|0
1610709420000|2021-01-15 11:17:00|12309.36|12309.36|12309.36|12309.36|12309.36|12309.36|12309.36|12309.36|0
1610709430000|2021-01-15 11:17:10|12309.17|12309.17|12308.68|12308.68|12309.17|12309.17|12308.68|12308.68|0
1610709440000|2021-01-15 11:17:20|12308.82|12308.82|12309.6|12309.6|12309.6|12309.6|12308.82|12308.82|0
1610709450000|2021-01-15 11:17:30|12309.42|12309.42|12308.79|12308.79|12309.42|12309.42|12308.79|12308.79|0
1610709460000|2021-01-15 11:17:40|12308.9|12308.9|12309.08|12309.08|12309.08|12309.08|12308.9|12308.9|0
1610709470000|2021-01-15 11:17:50|12308|12308|12308.6|12308.6|12308.6|12308.6|12307.64|12307.64|0
1610709480000|2021-01-15 11:18:00|12308.7|12308.7|12306.2|12306.2|12308.7|12308.7|12306.2|12306.2|0
1610709490000|2021-01-15 11:18:10|12305.98|12305.98|12305.98|12305.98|12305.98|12305.98|12305.98|12305.98|0
1610709500000|2021-01-15 11:18:20|12306.2|12306.2|12306.42|12306.42|12306.42|12306.42|12306.2|12306.2|0
1610709510000|2021-01-15 11:18:30|12306.2|12306.2|12306.48|12306.48|12306.48|12306.48|12306.12|12306.12|0
1610709520000|2021-01-15 11:18:40|12306.42|12306.42|12304.41|12304.41|12306.42|12306.42|12304.41|12304.41|0
1610709540000|2021-01-15 11:19:00|12304.59|12304.59|12304.29|12304.29|12304.59|12304.59|12304.29|12304.29|0
1610709560000|2021-01-15 11:19:20|12303.64|12303.64|12303.89|12303.89|12303.89|12303.89|12303.53|12303.53|0
1610709570000|2021-01-15 11:19:30|12304.24|12304.24|12305.34|12305.34|12305.34|12305.34|12304.17|12304.17|0
1610709580000|2021-01-15 11:19:40|12305.62|12305.62|12307.62|12307.62|12307.62|12307.62|12305.62|12305.62|0
1610709590000|2021-01-15 11:19:50|12307.55|12307.55|12307.28|12307.28|12308.1|12308.1|12307.28|12307.28|0
1610709600000|2021-01-15 11:20:00|12306.69|12306.69|12306.69|12306.69|12306.69|12306.69|12306.69|12306.69|0
1610709610000|2021-01-15 11:20:10|12306.37|12306.37|12306.37|12306.37|12306.37|12306.37|12306.37|12306.37|0
1610709620000|2021-01-15 11:20:20|12306.3|12306.3|12306.39|12306.39|12306.54|12306.54|12306.3|12306.3|0
1610709630000|2021-01-15 11:20:30|12306.25|12306.25|12305.92|12305.92|12306.25|12306.25|12305.92|12305.92|0
1610709640000|2021-01-15 11:20:40|12305.82|12305.82|12305.65|12305.65|12305.93|12305.93|12305.65|12305.65|0
1610709650000|2021-01-15 11:20:50|12305.07|12305.07|12304.48|12304.48|12305.07|12305.07|12304.48|12304.48|0
1610709660000|2021-01-15 11:21:00|12304.66|12304.66|12304.78|12304.78|12304.98|12304.98|12304.66|12304.66|0
1610709680000|2021-01-15 11:21:20|12304.91|12304.91|12304.59|12304.59|12304.91|12304.91|12304.59|12304.59|0
1610709690000|2021-01-15 11:21:30|12304.81|12304.81|12304.81|12304.81|12304.81|12304.81|12304.81|12304.81|0
1610709710000|2021-01-15 11:21:50|12304.95|12304.95|12305.73|12305.73|12305.73|12305.73|12304.95|12304.95|0
1610709720000|2021-01-15 11:22:00|12306.1|12306.1|12305.19|12305.19|12306.43|12306.43|12305.19|12305.19|0
1610709730000|2021-01-15 11:22:10|12305.03|12305.03|12305.03|12305.03|12305.03|12305.03|12305.03|12305.03|0
1610709750000|2021-01-15 11:22:30|12304.84|12304.84|12303.53|12303.53|12304.84|12304.84|12303.53|12303.53|0
1610709760000|2021-01-15 11:22:40|12303.41|12303.41|12302.61|12302.61|12303.41|12303.41|12302.61|12302.61|0
1610709770000|2021-01-15 11:22:50|12302.02|12302.02|12298.47|12298.47|12302.27|12302.27|12298.47|12298.47|0
1610709780000|2021-01-15 11:23:00|12298.74|12298.74|12298.61|12298.61|12298.74|12298.74|12298.61|12298.61|0
1610709790000|2021-01-15 11:23:10|12298.69|12298.69|12298.69|12298.69|12298.69|12298.69|12298.69|12298.69|0
1610709800000|2021-01-15 11:23:20|12298.25|12298.25|12298.25|12298.25|12298.25|12298.25|12298.25|12298.25|0
1610709810000|2021-01-15 11:23:30|12298.52|12298.52|12298.78|12298.78|12298.78|12298.78|12298.2|12298.2|0
1610709830000|2021-01-15 11:23:50|12298.46|12298.46|12298.6|12298.6|12298.6|12298.6|12298.46|12298.46|0
1610709840000|2021-01-15 11:24:00|12298.27|12298.27|12298.5|12298.5|12298.69|12298.69|12298.27|12298.27|0
1610709850000|2021-01-15 11:24:10|12298.44|12298.44|12298.76|12298.76|12298.76|12298.76|12298.44|12298.44|0
1610709860000|2021-01-15 11:24:20|12298.89|12298.89|12298.76|12298.76|12299.08|12299.08|12298.76|12298.76|0
1610709870000|2021-01-15 11:24:30|12298.66|12298.66|12298.66|12298.66|12298.66|12298.66|12298.66|12298.66|0
1610709880000|2021-01-15 11:24:40|12298.47|12298.47|12298.04|12298.04|12298.47|12298.47|12297.94|12297.94|0
1610709890000|2021-01-15 11:24:50|12297.7|12297.7|12297.03|12297.03|12297.7|12297.7|12296.94|12296.94|0
1610709900000|2021-01-15 11:25:00|12296.84|12296.84|12297.03|12297.03|12297.03|12297.03|12296.84|12296.84|0
1610709910000|2021-01-15 11:25:10|12297.22|12297.22|12297.28|12297.28|12297.28|12297.28|12297.22|12297.22|0
1610709920000|2021-01-15 11:25:20|12297.56|12297.56|12297.07|12297.07|12297.56|12297.56|12297.07|12297.07|0
1610709940000|2021-01-15 11:25:40|12296.86|12296.86|12296.86|12296.86|12296.86|12296.86|12296.86|12296.86|0
1610709970000|2021-01-15 11:26:10|12296.75|12296.75|12296.54|12296.54|12296.75|12296.75|12296.54|12296.54|0
1610709980000|2021-01-15 11:26:20|12296.64|12296.64|12296.64|12296.64|12296.64|12296.64|12296.64|12296.64|0
1610710000000|2021-01-15 11:26:40|12296.95|12296.95|12296.76|12296.76|12296.95|12296.95|12296.76|12296.76|0
1610710010000|2021-01-15 11:26:50|12296.66|12296.66|12296.66|12296.66|12296.66|12296.66|12296.66|12296.66|0
1610710020000|2021-01-15 11:27:00|12296.3|12296.3|12295.53|12295.53|12296.3|12296.3|12295.53|12295.53|0
1610710030000|2021-01-15 11:27:10|12295.39|12295.39|12295.58|12295.58|12295.58|12295.58|12295.39|12295.39|0
1610710040000|2021-01-15 11:27:20|12295.35|12295.35|12295.35|12295.35|12295.35|12295.35|12295.35|12295.35|0
1610710050000|2021-01-15 11:27:30|12295.44|12295.44|12295.55|12295.55|12295.55|12295.55|12295.44|12295.44|0
1610710060000|2021-01-15 11:27:40|12295.66|12295.66|12295.76|12295.76|12295.86|12295.86|12295.44|12295.44|0
1610710070000|2021-01-15 11:27:50|12295.44|12295.44|12295.64|12295.64|12295.76|12295.76|12295.44|12295.44|0
1610710080000|2021-01-15 11:28:00|12295.31|12295.31|12294.45|12294.45|12295.31|12295.31|12294.45|12294.45|0
1610710090000|2021-01-15 11:28:10|12294.54|12294.54|12294.54|12294.54|12294.54|12294.54|12294.54|12294.54|0
1610710100000|2021-01-15 11:28:20|12294.43|12294.43|12294.54|12294.54|12294.54|12294.54|12294.43|12294.43|0
1610710110000|2021-01-15 11:28:30|12294.75|12294.75|12294.86|12294.86|12294.86|12294.86|12294.53|12294.53|0
1610710120000|2021-01-15 11:28:40|12295.02|12295.02|12295.02|12295.02|12295.02|12295.02|12295.02|12295.02|0
1610710130000|2021-01-15 11:28:50|12294.9|12294.9|12294.53|12294.53|12294.9|12294.9|12294.53|12294.53|0
1610710150000|2021-01-15 11:29:10|12294.69|12294.69|12295.15|12295.15|12295.15|12295.15|12294.69|12294.69|0
1610710160000|2021-01-15 11:29:20|12295.09|12295.09|12294.54|12294.54|12295.09|12295.09|12294.38|12294.38|0
1610710180000|2021-01-15 11:29:40|12294.44|12294.44|12294.44|12294.44|12294.44|12294.44|12294.44|12294.44|0
1610710190000|2021-01-15 11:29:50|12294.12|12294.12|12293.79|12293.79|12294.12|12294.12|12293.79|12293.79|0
1610710200000|2021-01-15 11:30:00|12293.7|12293.7|12293.93|12293.93|12293.93|12293.93|12293.61|12293.61|0
1610710210000|2021-01-15 11:30:10|12293.76|12293.76|12294.05|12294.05|12294.05|12294.05|12293.76|12293.76|0
1610710220000|2021-01-15 11:30:20|12293.96|12293.96|12294.38|12294.38|12294.73|12294.73|12293.96|12293.96|0
1610710230000|2021-01-15 11:30:30|12294.04|12294.04|12294.04|12294.04|12294.04|12294.04|12294.04|12294.04|0
1610710240000|2021-01-15 11:30:40|12293.93|12293.93|12293.85|12293.85|12293.93|12293.93|12293.85|12293.85|0
1610710260000|2021-01-15 11:31:00|12292.68|12292.68|12291.9|12291.9|12292.68|12292.68|12291.9|12291.9|0
1610710280000|2021-01-15 11:31:20|12291.32|12291.32|12291.72|12291.72|12291.99|12291.99|12291.32|12291.32|0
1610710290000|2021-01-15 11:31:30|12291.97|12291.97|12290.86|12290.86|12291.97|12291.97|12290.86|12290.86|0
1610710300000|2021-01-15 11:31:40|12290.97|12290.97|12291.08|12291.08|12291.08|12291.08|12290.97|12290.97|0
1610710310000|2021-01-15 11:31:50|12290.81|12290.81|12290.59|12290.59|12290.81|12290.81|12290.59|12290.59|0
1610710320000|2021-01-15 11:32:00|12290.81|12290.81|12290.7|12290.7|12290.81|12290.81|12290.7|12290.7|0
1610710330000|2021-01-15 11:32:10|12290.97|12290.97|12290.97|12290.97|12290.97|12290.97|12290.97|12290.97|0
1610710340000|2021-01-15 11:32:20|12291.15|12291.15|12291.02|12291.02|12291.15|12291.15|12291.02|12291.02|0
1610710350000|2021-01-15 11:32:30|12290.65|12290.65|12290.53|12290.53|12290.65|12290.65|12290.53|12290.53|0
1610710360000|2021-01-15 11:32:40|12290.75|12290.75|12290.64|12290.64|12290.75|12290.75|12290.53|12290.53|0
1610710370000|2021-01-15 11:32:50|12290.52|12290.52|12290.44|12290.44|12290.52|12290.52|12290.44|12290.44|0
1610710380000|2021-01-15 11:33:00|12290.17|12290.17|12289.61|12289.61|12290.17|12290.17|12289.61|12289.61|0
1610710390000|2021-01-15 11:33:10|12289.97|12289.97|12289.61|12289.61|12289.97|12289.97|12289.61|12289.61|0
1610710400000|2021-01-15 11:33:20|12290.57|12290.57|12290.75|12290.75|12290.75|12290.75|12290.41|12290.41|0
1610710410000|2021-01-15 11:33:30|12291.23|12291.23|12291.96|12291.96|12291.96|12291.96|12291.23|12291.23|0
1610710430000|2021-01-15 11:33:50|12291.83|12291.83|12291.74|12291.74|12291.83|12291.83|12291.66|12291.66|0
1610710440000|2021-01-15 11:34:00|12292.05|12292.05|12292.05|12292.05|12292.05|12292.05|12292.05|12292.05|0
1610710450000|2021-01-15 11:34:10|12291.99|12291.99|12292.73|12292.73|12292.73|12292.73|12291.87|12291.87|0
1610710460000|2021-01-15 11:34:20|12292.64|12292.64|12293.24|12293.24|12293.24|12293.24|12292.64|12292.64|0
1610710470000|2021-01-15 11:34:30|12293.51|12293.51|12294.04|12294.04|12294.04|12294.04|12293.51|12293.51|0
1610710480000|2021-01-15 11:34:40|12294.31|12294.31|12294.31|12294.31|12294.31|12294.31|12294.31|12294.31|0
1610710490000|2021-01-15 11:34:50|12294.22|12294.22|12293.89|12293.89|12294.22|12294.22|12293.89|12293.89|0
1610710500000|2021-01-15 11:35:00|12293.78|12293.78|12293.72|12293.72|12293.78|12293.78|12293.72|12293.72|0
1610710510000|2021-01-15 11:35:10|12293.84|12293.84|12293.61|12293.61|12293.93|12293.93|12293.61|12293.61|0
1610710520000|2021-01-15 11:35:20|12293.75|12293.75|12293.75|12293.75|12293.75|12293.75|12293.75|12293.75|0
1610710530000|2021-01-15 11:35:30|12294.09|12294.09|12294.09|12294.09|12294.09|12294.09|12294.09|12294.09|0
1610710540000|2021-01-15 11:35:40|12293.87|12293.87|12293.87|12293.87|12293.87|12293.87|12293.87|12293.87|0
1610710550000|2021-01-15 11:35:50|12294.19|12294.19|12294.19|12294.19|12294.19|12294.19|12294.19|12294.19|0
1610710560000|2021-01-15 11:36:00|12293.97|12293.97|12294.33|12294.33|12294.33|12294.33|12293.97|12293.97|0
1610710570000|2021-01-15 11:36:10|12294.26|12294.26|12293.97|12293.97|12294.74|12294.74|12293.97|12293.97|0
1610710580000|2021-01-15 11:36:20|12294.29|12294.29|12294.29|12294.29|12294.29|12294.29|12294.29|12294.29|0
1610710590000|2021-01-15 11:36:30|12294.4|12294.4|12295.6|12295.6|12295.6|12295.6|12294.08|12294.08|0
1610710600000|2021-01-15 11:36:40|12295.87|12295.87|12296.4|12296.4|12296.58|12296.58|12295.87|12295.87|0
1610710610000|2021-01-15 11:36:50|12296.72|12296.72|12297.07|12297.07|12297.07|12297.07|12296.72|12296.72|0
1610710630000|2021-01-15 11:37:10|12296.8|12296.8|12296.8|12296.8|12296.8|12296.8|12296.8|12296.8|0
1610710640000|2021-01-15 11:37:20|12296.21|12296.21|12296.21|12296.21|12296.21|12296.21|12296.21|12296.21|0
1610710660000|2021-01-15 11:37:40|12295.96|12295.96|12295.26|12295.26|12296.02|12296.02|12295.26|12295.26|0
1610710670000|2021-01-15 11:37:50|12296.03|12296.03|12296.03|12296.03|12296.03|12296.03|12296.03|12296.03|0
1610710680000|2021-01-15 11:38:00|12296.36|12296.36|12296.36|12296.36|12296.36|12296.36|12296.36|12296.36|0
1610710700000|2021-01-15 11:38:20|12296.63|12296.63|12296.95|12296.95|12296.95|12296.95|12296.63|12296.63|0
1610710710000|2021-01-15 11:38:30|12296.37|12296.37|12296.37|12296.37|12296.37|12296.37|12296.37|12296.37|0
1610710720000|2021-01-15 11:38:40|12296.63|12296.63|12296.55|12296.55|12296.63|12296.63|12296.55|12296.55|0
1610710730000|2021-01-15 11:38:50|12296.68|12296.68|12297.48|12297.48|12297.48|12297.48|12296.68|12296.68|0
1610710740000|2021-01-15 11:39:00|12297.3|12297.3|12297.21|12297.21|12297.3|12297.3|12297.21|12297.21|0
1610710750000|2021-01-15 11:39:10|12297.12|12297.12|12297.12|12297.12|12297.12|12297.12|12297.12|12297.12|0
1610710760000|2021-01-15 11:39:20|12297.01|12297.01|12297|12297|12297.01|12297.01|12296.52|12296.52|0
1610710770000|2021-01-15 11:39:30|12296.66|12296.66|12296.66|12296.66|12296.66|12296.66|12296.66|12296.66|0
1610710780000|2021-01-15 11:39:40|12296.34|12296.34|12295.7|12295.7|12296.34|12296.34|12295.43|12295.43|0
1610710800000|2021-01-15 11:40:00|12295.27|12295.27|12295.48|12295.48|12295.59|12295.59|12295.27|12295.27|0
1610710810000|2021-01-15 11:40:10|12296.07|12296.07|12296.07|12296.07|12296.07|12296.07|12296.07|12296.07|0
1610710820000|2021-01-15 11:40:20|12296.71|12296.71|12296.48|12296.48|12296.71|12296.71|12296.48|12296.48|0
1610710830000|2021-01-15 11:40:30|12297.29|12297.29|12297.29|12297.29|12297.29|12297.29|12297.29|12297.29|0
1610710850000|2021-01-15 11:40:50|12297.87|12297.87|12297.87|12297.87|12297.87|12297.87|12297.87|12297.87|0
1610710860000|2021-01-15 11:41:00|12298.51|12298.51|12298.63|12298.63|12298.63|12298.63|12298.51|12298.51|0
1610710870000|2021-01-15 11:41:10|12298.88|12298.88|12298.88|12298.88|12298.88|12298.88|12298.88|12298.88|0
1610710880000|2021-01-15 11:41:20|12299.15|12299.15|12299.15|12299.15|12299.15|12299.15|12299.15|12299.15|0
1610710900000|2021-01-15 11:41:40|12299.26|12299.26|12298.43|12298.43|12299.4|12299.4|12298.43|12298.43|0
1610710910000|2021-01-15 11:41:50|12298.29|12298.29|12298.29|12298.29|12298.29|12298.29|12298.29|12298.29|0
1610710920000|2021-01-15 11:42:00|12298.07|12298.07|12298.34|12298.34|12298.34|12298.34|12298.07|12298.07|0
1610710930000|2021-01-15 11:42:10|12298.02|12298.02|12298.02|12298.02|12298.02|12298.02|12298.02|12298.02|0
1610710940000|2021-01-15 11:42:20|12297.69|12297.69|12297.69|12297.69|12297.69|12297.69|12297.69|12297.69|0
1610710950000|2021-01-15 11:42:30|12297.27|12297.27|12297.27|12297.27|12297.27|12297.27|12297.27|12297.27|0
1610710960000|2021-01-15 11:42:40|12297.16|12297.16|12297.16|12297.16|12297.16|12297.16|12297.16|12297.16|0
1610710970000|2021-01-15 11:42:50|12296.98|12296.98|12295.68|12295.68|12296.98|12296.98|12295.68|12295.68|0
1610710980000|2021-01-15 11:43:00|12295.59|12295.59|12295.26|12295.26|12295.68|12295.68|12295.26|12295.26|0
1610710990000|2021-01-15 11:43:10|12295.14|12295.14|12294.67|12294.67|12295.14|12295.14|12294.3|12294.3|0
1610711000000|2021-01-15 11:43:20|12294.76|12294.76|12294.63|12294.63|12294.76|12294.76|12294.63|12294.63|0
1610711010000|2021-01-15 11:43:30|12294.01|12294.01|12293.69|12293.69|12294.01|12294.01|12293.69|12293.69|0
1610711030000|2021-01-15 11:43:50|12293.42|12293.42|12292.87|12292.87|12293.42|12293.42|12292.87|12292.87|0
1610711040000|2021-01-15 11:44:00|12292.81|12292.81|12292.81|12292.81|12292.81|12292.81|12292.81|12292.81|0
1610711050000|2021-01-15 11:44:10|12292.63|12292.63|12292.31|12292.31|12292.63|12292.63|12292.31|12292.31|0
1610711070000|2021-01-15 11:44:30|12292.53|12292.53|12292.13|12292.13|12292.53|12292.53|12292.13|12292.13|0
1610711080000|2021-01-15 11:44:40|12293.68|12293.68|12293.68|12293.68|12293.68|12293.68|12293.68|12293.68|0
1610711090000|2021-01-15 11:44:50|12293.76|12293.76|12293.76|12293.76|12293.76|12293.76|12293.76|12293.76|0
1610711100000|2021-01-15 11:45:00|12293.44|12293.44|12293.85|12293.85|12293.85|12293.85|12293.44|12293.44|0
1610711110000|2021-01-15 11:45:10|12293.69|12293.69|12291.16|12291.16|12293.69|12293.69|12291.16|12291.16|0
1610711120000|2021-01-15 11:45:20|12291.29|12291.29|12291.51|12291.51|12291.51|12291.51|12291.29|12291.29|0
1610711130000|2021-01-15 11:45:30|12291.83|12291.83|12292.01|12292.01|12292.01|12292.01|12291.83|12291.83|0
1610711160000|2021-01-15 11:46:00|12291.79|12291.79|12291.79|12291.79|12291.79|12291.79|12291.79|12291.79|0
1610711170000|2021-01-15 11:46:10|12292.01|12292.01|12292.01|12292.01|12292.01|12292.01|12292.01|12292.01|0
1610711180000|2021-01-15 11:46:20|12291.91|12291.91|12291.91|12291.91|12291.91|12291.91|12291.91|12291.91|0
1610711190000|2021-01-15 11:46:30|12291.58|12291.58|12291.49|12291.49|12291.58|12291.58|12291.49|12291.49|0
1610711200000|2021-01-15 11:46:40|12292.3|12292.3|12292.03|12292.03|12292.3|12292.3|12292.03|12292.03|0
1610711210000|2021-01-15 11:46:50|12292.3|12292.3|12291.62|12291.62|12292.3|12292.3|12291.62|12291.62|0
1610711220000|2021-01-15 11:47:00|12291.5|12291.5|12290.72|12290.72|12291.5|12291.5|12290.72|12290.72|0
1610711230000|2021-01-15 11:47:10|12290.9|12290.9|12289.97|12289.97|12290.9|12290.9|12289.97|12289.97|0
1610711240000|2021-01-15 11:47:20|12289.2|12289.2|12287.6|12287.6|12289.38|12289.38|12287.6|12287.6|0
1610711250000|2021-01-15 11:47:30|12287.33|12287.33|12287.06|12287.06|12287.33|12287.33|12287.06|12287.06|0
1610711260000|2021-01-15 11:47:40|12286.84|12286.84|12286.53|12286.53|12286.84|12286.84|12286.53|12286.53|0
1610711270000|2021-01-15 11:47:50|12286.4|12286.4|12286.48|12286.48|12286.48|12286.48|12286.4|12286.4|0
1610711280000|2021-01-15 11:48:00|12286.16|12286.16|12286.16|12286.16|12286.16|12286.16|12286.16|12286.16|0
1610711290000|2021-01-15 11:48:10|12285.81|12285.81|12284.81|12284.81|12285.81|12285.81|12284.81|12284.81|0
1610711300000|2021-01-15 11:48:20|12285.03|12285.03|12285.03|12285.03|12285.03|12285.03|12285.03|12285.03|0
1610711310000|2021-01-15 11:48:30|12284.87|12284.87|12284.87|12284.87|12284.87|12284.87|12284.87|12284.87|0
1610711320000|2021-01-15 11:48:40|12284.68|12284.68|12284.59|12284.59|12284.68|12284.68|12283.99|12283.99|0
1610711330000|2021-01-15 11:48:50|12284.81|12284.81|12285.33|12285.33|12285.58|12285.58|12284.81|12284.81|0
1610711340000|2021-01-15 11:49:00|12284.15|12284.15|12284.26|12284.26|12284.26|12284.26|12284.15|12284.15|0
1610711360000|2021-01-15 11:49:20|12282.71|12282.71|12282.69|12282.69|12282.93|12282.93|12282.46|12282.46|0
1610711370000|2021-01-15 11:49:30|12283.86|12283.86|12282.69|12282.69|12283.86|12283.86|12282.69|12282.69|0
1610711380000|2021-01-15 11:49:40|12282.8|12282.8|12282.44|12282.44|12282.8|12282.8|12282.44|12282.44|0
1610711390000|2021-01-15 11:49:50|12282.55|12282.55|12282.16|12282.16|12282.55|12282.55|12282.16|12282.16|0
1610711400000|2021-01-15 11:50:00|12282.29|12282.29|12282.16|12282.16|12282.29|12282.29|12282.16|12282.16|0
1610711420000|2021-01-15 11:50:20|12282.94|12282.94|12282.94|12282.94|12282.94|12282.94|12282.94|12282.94|0
1610711430000|2021-01-15 11:50:30|12283.21|12283.21|12282.93|12282.93|12283.21|12283.21|12282.93|12282.93|0
1610711440000|2021-01-15 11:50:40|12283.05|12283.05|12284.11|12284.11|12284.11|12284.11|12283.05|12283.05|0
1610711450000|2021-01-15 11:50:50|12284.05|12284.05|12284.05|12284.05|12284.05|12284.05|12284.05|12284.05|0
1610711460000|2021-01-15 11:51:00|12284.17|12284.17|12284.17|12284.17|12284.17|12284.17|12284.17|12284.17|0
1610711470000|2021-01-15 11:51:10|12283.94|12283.94|12283.94|12283.94|12283.94|12283.94|12283.94|12283.94|0
1610711490000|2021-01-15 11:51:30|12284.16|12284.16|12284.27|12284.27|12284.27|12284.27|12284.16|12284.16|0
1610711500000|2021-01-15 11:51:40|12284.13|12284.13|12284.4|12284.4|12284.4|12284.4|12284.13|12284.13|0
1610711510000|2021-01-15 11:51:50|12284.33|12284.33|12286.15|12286.15|12286.15|12286.15|12284.33|12284.33|0
1610711520000|2021-01-15 11:52:00|12286.34|12286.34|12286.34|12286.34|12286.34|12286.34|12286.34|12286.34|0
1610711530000|2021-01-15 11:52:10|12286.1|12286.1|12286.1|12286.1|12286.1|12286.1|12286.1|12286.1|0
1610711540000|2021-01-15 11:52:20|12285.96|12285.96|12285.96|12285.96|12285.96|12285.96|12285.96|12285.96|0
1610711560000|2021-01-15 11:52:40|12287.29|12287.29|12287.18|12287.18|12287.29|12287.29|12287.18|12287.18|0
1610711570000|2021-01-15 11:52:50|12287.37|12287.37|12286.72|12286.72|12287.37|12287.37|12286.72|12286.72|0
1610711580000|2021-01-15 11:53:00|12286.88|12286.88|12286.5|12286.5|12286.88|12286.88|12286.5|12286.5|0
1610711590000|2021-01-15 11:53:10|12286.62|12286.62|12286.62|12286.62|12286.62|12286.62|12286.62|12286.62|0
1610711600000|2021-01-15 11:53:20|12286.8|12286.8|12286.64|12286.64|12286.8|12286.8|12286.64|12286.64|0
1610711610000|2021-01-15 11:53:30|12286.2|12286.2|12286.11|12286.11|12286.2|12286.2|12286.11|12286.11|0
1610711620000|2021-01-15 11:53:40|12286.43|12286.43|12286.43|12286.43|12286.43|12286.43|12286.43|12286.43|0
1610711630000|2021-01-15 11:53:50|12286.87|12286.87|12286.87|12286.87|12286.87|12286.87|12286.87|12286.87|0
1610711640000|2021-01-15 11:54:00|12287.05|12287.05|12287.32|12287.32|12287.66|12287.66|12287.05|12287.05|0
1610711650000|2021-01-15 11:54:10|12287.43|12287.43|12287.43|12287.43|12287.76|12287.76|12287.43|12287.43|0
1610711660000|2021-01-15 11:54:20|12287.1|12287.1|12286.78|12286.78|12287.1|12287.1|12286.78|12286.78|0
1610711670000|2021-01-15 11:54:30|12287.1|12287.1|12287.41|12287.41|12287.41|12287.41|12287.1|12287.1|0
1610711680000|2021-01-15 11:54:40|12287.5|12287.5|12288.83|12288.83|12288.83|12288.83|12287.5|12287.5|0
1610711690000|2021-01-15 11:54:50|12288.25|12288.25|12287.26|12287.26|12288.25|12288.25|12287.01|12287.01|0
1610711700000|2021-01-15 11:55:00|12287.15|12287.15|12287.42|12287.42|12287.42|12287.42|12287.15|12287.15|0
1610711710000|2021-01-15 11:55:10|12288.01|12288.01|12288.01|12288.01|12288.01|12288.01|12288.01|12288.01|0
1610711720000|2021-01-15 11:55:20|12288.13|12288.13|12288.35|12288.35|12288.35|12288.35|12288.13|12288.13|0
1610711730000|2021-01-15 11:55:30|12288.27|12288.27|12288.51|12288.51|12288.61|12288.61|12288.27|12288.27|0
1610711740000|2021-01-15 11:55:40|12288.61|12288.61|12288.61|12288.61|12288.61|12288.61|12288.61|12288.61|0
1610711750000|2021-01-15 11:55:50|12288.69|12288.69|12288.69|12288.69|12288.69|12288.69|12288.69|12288.69|0
1610711760000|2021-01-15 11:56:00|12288.37|12288.37|12288.91|12288.91|12288.91|12288.91|12288.37|12288.37|0
1610711770000|2021-01-15 11:56:10|12288.47|12288.47|12288.34|12288.34|12288.47|12288.47|12288.34|12288.34|0
1610711780000|2021-01-15 11:56:20|12288.52|12288.52|12287.34|12287.34|12288.59|12288.59|12287.34|12287.34|0
1610711790000|2021-01-15 11:56:30|12287.18|12287.18|12286.79|12286.79|12287.18|12287.18|12286.79|12286.79|0
1610711800000|2021-01-15 11:56:40|12286.46|12286.46|12287.29|12287.29|12287.29|12287.29|12286.19|12286.19|0
1610711810000|2021-01-15 11:56:50|12288.06|12288.06|12287.59|12287.59|12288.06|12288.06|12287.59|12287.59|0
1610711820000|2021-01-15 11:57:00|12287.37|12287.37|12287.03|12287.03|12287.37|12287.37|12287.03|12287.03|0
1610711840000|2021-01-15 11:57:20|12287.3|12287.3|12287.17|12287.17|12287.3|12287.3|12287.17|12287.17|0
1610711850000|2021-01-15 11:57:30|12287.05|12287.05|12288.06|12288.06|12288.06|12288.06|12287.05|12287.05|0
1610711860000|2021-01-15 11:57:40|12287.95|12287.95|12288.22|12288.22|12288.22|12288.22|12287.95|12287.95|0
1610711870000|2021-01-15 11:57:50|12288.49|12288.49|12289.48|12289.48|12289.8|12289.8|12288.49|12288.49|0
1610711880000|2021-01-15 11:58:00|12289.21|12289.21|12289.54|12289.54|12289.54|12289.54|12289.21|12289.21|0
1610711890000|2021-01-15 11:58:10|12290.31|12290.31|12291.63|12291.63|12291.63|12291.63|12290.31|12290.31|0
1610711900000|2021-01-15 11:58:20|12291.47|12291.47|12291.35|12291.35|12291.47|12291.47|12291.35|12291.35|0
1610711910000|2021-01-15 11:58:30|12292.9|12292.9|12293.98|12293.98|12293.98|12293.98|12292.9|12292.9|0
1610711920000|2021-01-15 11:58:40|12294.42|12294.42|12297.52|12297.52|12297.52|12297.52|12294.42|12294.42|0
1610711930000|2021-01-15 11:58:50|12299.07|12299.07|12300|12300|12300|12300|12299.07|12299.07|0
1610711940000|2021-01-15 11:59:00|12299.67|12299.67|12299.85|12299.85|12299.85|12299.85|12299.48|12299.48|0
1610711950000|2021-01-15 11:59:10|12300.63|12300.63|12302.13|12302.13|12302.13|12302.13|12300.63|12300.63|0
1610711960000|2021-01-15 11:59:20|12302.47|12302.47|12305.14|12305.14|12305.14|12305.14|12302.47|12302.47|0
1610711970000|2021-01-15 11:59:30|12304.8|12304.8|12306.4|12306.4|12306.4|12306.4|12304.8|12304.8|0
1610711980000|2021-01-15 11:59:40|12306.49|12306.49|12307.07|12307.07|12307.07|12307.07|12306.49|12306.49|0
1610711990000|2021-01-15 11:59:50|12306.91|12306.91|12306.91|12306.91|12306.91|12306.91|12306.91|12306.91|0
1610712000000|2021-01-15 12:00:00|12307.01|12307.01|12307.93|12307.93|12307.93|12307.93|12307.01|12307.01|0
1610712010000|2021-01-15 12:00:10|12307.69|12307.69|12307.93|12307.93|12307.93|12307.93|12307.69|12307.69|0
1610712020000|2021-01-15 12:00:20|12307.49|12307.49|12304.3|12304.3|12307.49|12307.49|12303.76|12303.76|0
1610712030000|2021-01-15 12:00:30|12304.39|12304.39|12303.58|12303.58|12304.39|12304.39|12303.58|12303.58|0
1610712040000|2021-01-15 12:00:40|12304.36|12304.36|12304.2|12304.2|12304.36|12304.36|12304.2|12304.2|0
1610712050000|2021-01-15 12:00:50|12304.31|12304.31|12304.89|12304.89|12304.89|12304.89|12304.31|12304.31|0
1610712060000|2021-01-15 12:01:00|12305.12|12305.12|12305.18|12305.18|12305.18|12305.18|12305.12|12305.12|0
1610712070000|2021-01-15 12:01:10|12304.41|12304.41|12302.86|12302.86|12304.41|12304.41|12302.86|12302.86|0
1610712080000|2021-01-15 12:01:20|12302.95|12302.95|12302.95|12302.95|12302.95|12302.95|12302.95|12302.95|0
1610712090000|2021-01-15 12:01:30|12303.11|12303.11|12303.3|12303.3|12303.3|12303.3|12303.11|12303.11|0
1610712100000|2021-01-15 12:01:40|12303.08|12303.08|12303.02|12303.02|12303.08|12303.08|12303.02|12303.02|0
1610712110000|2021-01-15 12:01:50|12303.08|12303.08|12303.08|12303.08|12303.08|12303.08|12303.08|12303.08|0
1610712120000|2021-01-15 12:02:00|12302.99|12302.99|12302.98|12302.98|12303.31|12303.31|12302.98|12302.98|0
1610712130000|2021-01-15 12:02:10|12303.07|12303.07|12303.07|12303.07|12303.07|12303.07|12303.07|12303.07|0
1610712150000|2021-01-15 12:02:30|12303.2|12303.2|12302.36|12302.36|12303.27|12303.27|12302.36|12302.36|0
1610712160000|2021-01-15 12:02:40|12302.04|12302.04|12302.04|12302.04|12302.04|12302.04|12302.04|12302.04|0
1610712170000|2021-01-15 12:02:50|12301.97|12301.97|12301.52|12301.52|12301.97|12301.97|12301.52|12301.52|0
1610712180000|2021-01-15 12:03:00|12302.17|12302.17|12300.89|12300.89|12302.17|12302.17|12300.89|12300.89|0
1610712200000|2021-01-15 12:03:20|12300.57|12300.57|12299.52|12299.52|12300.57|12300.57|12299.52|12299.52|0
1610712210000|2021-01-15 12:03:30|12299.38|12299.38|12298.28|12298.28|12299.38|12299.38|12298.28|12298.28|0
1610712220000|2021-01-15 12:03:40|12297.93|12297.93|12297.58|12297.58|12297.93|12297.93|12297.32|12297.32|0
1610712230000|2021-01-15 12:03:50|12297.48|12297.48|12296.53|12296.53|12297.48|12297.48|12296.53|12296.53|0
1610712240000|2021-01-15 12:04:00|12296.26|12296.26|12296.26|12296.26|12296.26|12296.26|12296.26|12296.26|0
1610712260000|2021-01-15 12:04:20|12296.15|12296.15|12295.88|12295.88|12296.15|12296.15|12295.88|12295.88|0
1610712270000|2021-01-15 12:04:30|12295.53|12295.53|12295.46|12295.46|12295.53|12295.53|12295.19|12295.19|0
1610712280000|2021-01-15 12:04:40|12295.81|12295.81|12295.89|12295.89|12295.89|12295.89|12295.81|12295.81|0
1610712300000|2021-01-15 12:05:00|12295.77|12295.77|12294.8|12294.8|12295.77|12295.77|12294.8|12294.8|0
1610712310000|2021-01-15 12:05:10|12294.48|12294.48|12294.48|12294.48|12294.48|12294.48|12294.48|12294.48|0
1610712330000|2021-01-15 12:05:30|12293.84|12293.84|12293.84|12293.84|12293.84|12293.84|12293.84|12293.84|0
1610712350000|2021-01-15 12:05:50|12293.68|12293.68|12292.95|12292.95|12293.68|12293.68|12292.95|12292.95|0
1610712370000|2021-01-15 12:06:10|12293.07|12293.07|12285.88|12285.88|12293.07|12293.07|12285.88|12285.88|0
1610712380000|2021-01-15 12:06:20|12285.44|12285.44|12285.44|12285.44|12285.44|12285.44|12285.44|12285.44|0
1610712390000|2021-01-15 12:06:30|12285.1|12285.1|12284.39|12284.39|12285.1|12285.1|12284.39|12284.39|0
1610712410000|2021-01-15 12:06:50|12284.11|12284.11|12283.84|12283.84|12284.11|12284.11|12283.84|12283.84|0
1610712420000|2021-01-15 12:07:00|12283.4|12283.4|12283.4|12283.4|12283.4|12283.4|12283.4|12283.4|0
1610712430000|2021-01-15 12:07:10|12283.06|12283.06|12281.08|12281.08|12283.06|12283.06|12281.08|12281.08|0
1610712440000|2021-01-15 12:07:20|12281.17|12281.17|12279.82|12279.82|12281.17|12281.17|12279.82|12279.82|0
1610712450000|2021-01-15 12:07:30|12279.5|12279.5|12279.53|12279.53|12280.31|12280.31|12278.59|12278.59|0
1610712460000|2021-01-15 12:07:40|12278.76|12278.76|12278.43|12278.43|12278.76|12278.76|12278.43|12278.43|0
1610712470000|2021-01-15 12:07:50|12277.09|12277.09|12277.09|12277.09|12277.09|12277.09|12277.09|12277.09|0
1610712480000|2021-01-15 12:08:00|12276.91|12276.91|12276.91|12276.91|12276.91|12276.91|12276.91|12276.91|0
1610712490000|2021-01-15 12:08:10|12276.73|12276.73|12276.73|12276.73|12276.73|12276.73|12276.73|12276.73|0
1610712500000|2021-01-15 12:08:20|12276.38|12276.38|12276.04|12276.04|12276.38|12276.38|12276.04|12276.04|0
1610712530000|2021-01-15 12:08:50|12275.61|12275.61|12275.6|12275.6|12275.82|12275.82|12275.6|12275.6|0
1610712540000|2021-01-15 12:09:00|12275.25|12275.25|12274.24|12274.24|12275.5|12275.5|12274.24|12274.24|0
1610712550000|2021-01-15 12:09:10|12273.97|12273.97|12272.75|12272.75|12274.03|12274.03|12272.75|12272.75|0
1610712560000|2021-01-15 12:09:20|12272.87|12272.87|12272.69|12272.69|12272.87|12272.87|12272.69|12272.69|0
1610712570000|2021-01-15 12:09:30|12272.52|12272.52|12271.17|12271.17|12272.52|12272.52|12271.17|12271.17|0
1610712580000|2021-01-15 12:09:40|12268.07|12268.07|12272.72|12272.72|12272.72|12272.72|12268.07|12268.07|0
1610712590000|2021-01-15 12:09:50|12272.61|12272.61|12276.42|12276.42|12276.42|12276.42|12272.61|12272.61|0
1610712600000|2021-01-15 12:10:00|12275.65|12275.65|12276.42|12276.42|12276.42|12276.42|12275.65|12275.65|0
1610712610000|2021-01-15 12:10:10|12276.58|12276.58|12275.81|12275.81|12276.59|12276.59|12275.81|12275.81|0
1610712620000|2021-01-15 12:10:20|12275.49|12275.49|12271.95|12271.95|12275.49|12275.49|12271.95|12271.95|0
1610712630000|2021-01-15 12:10:30|12271.77|12271.77|12271.77|12271.77|12271.77|12271.77|12271.77|12271.77|0
1610712640000|2021-01-15 12:10:40|12271.55|12271.55|12272.75|12272.75|12272.89|12272.89|12271.34|12271.34|0
1610712650000|2021-01-15 12:10:50|12272.88|12272.88|12272.02|12272.02|12272.88|12272.88|12271.93|12271.93|0
1610712670000|2021-01-15 12:11:10|12270.85|12270.85|12270.24|12270.24|12270.85|12270.85|12269.68|12269.68|0
1610712680000|2021-01-15 12:11:20|12268.69|12268.69|12268.53|12268.53|12268.69|12268.69|12268.53|12268.53|0
1610712690000|2021-01-15 12:11:30|12268.8|12268.8|12267.7|12267.7|12268.8|12268.8|12267.7|12267.7|0
1610712700000|2021-01-15 12:11:40|12267.92|12267.92|12267.92|12267.92|12267.92|12267.92|12267.92|12267.92|0
1610712710000|2021-01-15 12:11:50|12267.78|12267.78|12266.74|12266.74|12267.78|12267.78|12266.74|12266.74|0
1610712720000|2021-01-15 12:12:00|12266.62|12266.62|12267|12267|12267|12267|12266.56|12266.56|0
1610712740000|2021-01-15 12:12:20|12267.19|12267.19|12267.19|12267.19|12267.19|12267.19|12267.19|12267.19|0
1610712750000|2021-01-15 12:12:30|12267.51|12267.51|12268.04|12268.04|12268.04|12268.04|12267.51|12267.51|0
1610712770000|2021-01-15 12:12:50|12268.22|12268.22|12268.76|12268.76|12268.76|12268.76|12268.22|12268.22|0
1610712780000|2021-01-15 12:13:00|12268.63|12268.63|12268.63|12268.63|12268.63|12268.63|12268.63|12268.63|0
1610712790000|2021-01-15 12:13:10|12268.31|12268.31|12268.31|12268.31|12268.31|12268.31|12268.31|12268.31|0
1610712800000|2021-01-15 12:13:20|12268.25|12268.25|12268.14|12268.14|12268.25|12268.25|12268.14|12268.14|0
1610712820000|2021-01-15 12:13:40|12268.23|12268.23|12269.4|12269.4|12269.4|12269.4|12268.23|12268.23|0
1610712830000|2021-01-15 12:13:50|12269.22|12269.22|12269.22|12269.22|12269.22|12269.22|12269.22|12269.22|0
1610712840000|2021-01-15 12:14:00|12269.13|12269.13|12269.22|12269.22|12269.22|12269.22|12269.13|12269.13|0
1610712850000|2021-01-15 12:14:10|12269.11|12269.11|12270.35|12270.35|12270.41|12270.41|12269.11|12269.11|0
1610712860000|2021-01-15 12:14:20|12270.47|12270.47|12270.91|12270.91|12270.91|12270.91|12270.47|12270.47|0
1610712880000|2021-01-15 12:14:40|12271.5|12271.5|12271.5|12271.5|12271.5|12271.5|12271.5|12271.5|0
1610712890000|2021-01-15 12:14:50|12271.72|12271.72|12271.94|12271.94|12271.94|12271.94|12271.72|12271.72|0
1610712900000|2021-01-15 12:15:00|12272.29|12272.29|12276.86|12276.86|12276.86|12276.86|12272.29|12272.29|0
1610712910000|2021-01-15 12:15:10|12277.12|12277.12|12277.58|12277.58|12277.79|12277.79|12276.82|12276.82|0
1610712920000|2021-01-15 12:15:20|12277.31|12277.31|12277.71|12277.71|12277.71|12277.71|12276.84|12276.84|0
1610712930000|2021-01-15 12:15:30|12277.93|12277.93|12278.07|12278.07|12278.26|12278.26|12277.93|12277.93|0
1610712950000|2021-01-15 12:15:50|12277.9|12277.9|12277.54|12277.54|12277.9|12277.9|12277.54|12277.54|0
1610712960000|2021-01-15 12:16:00|12277.63|12277.63|12277.63|12277.63|12277.63|12277.63|12277.63|12277.63|0
1610712970000|2021-01-15 12:16:10|12277.82|12277.82|12277.82|12277.82|12277.82|12277.82|12277.82|12277.82|0
1610712980000|2021-01-15 12:16:20|12277.57|12277.57|12277.9|12277.9|12277.9|12277.9|12277.57|12277.57|0
1610712990000|2021-01-15 12:16:30|12278.49|12278.49|12278.49|12278.49|12278.49|12278.49|12278.49|12278.49|0
1610713000000|2021-01-15 12:16:40|12278.27|12278.27|12278.51|12278.51|12278.51|12278.51|12278.27|12278.27|0
1610713010000|2021-01-15 12:16:50|12278.72|12278.72|12278.72|12278.72|12278.72|12278.72|12278.72|12278.72|0
1610713020000|2021-01-15 12:17:00|12278.39|12278.39|12278.7|12278.7|12278.87|12278.87|12278.18|12278.18|0
1610713030000|2021-01-15 12:17:10|12278.89|12278.89|12278.89|12278.89|12278.89|12278.89|12278.89|12278.89|0
1610713060000|2021-01-15 12:17:40|12279.42|12279.42|12279.65|12279.65|12279.99|12279.99|12279.42|12279.42|0
1610713080000|2021-01-15 12:18:00|12279.97|12279.97|12279.97|12279.97|12279.97|12279.97|12279.97|12279.97|0
1610713090000|2021-01-15 12:18:10|12280.45|12280.45|12280.45|12280.45|12280.45|12280.45|12280.45|12280.45|0
1610713100000|2021-01-15 12:18:20|12280.63|12280.63|12280.63|12280.63|12280.63|12280.63|12280.63|12280.63|0
1610713110000|2021-01-15 12:18:30|12280.29|12280.29|12280.29|12280.29|12280.29|12280.29|12280.29|12280.29|0
1610713120000|2021-01-15 12:18:40|12280.98|12280.98|12280.98|12280.98|12280.98|12280.98|12280.98|12280.98|0
1610713130000|2021-01-15 12:18:50|12280.85|12280.85|12280.85|12280.85|12280.85|12280.85|12280.85|12280.85|0
1610713140000|2021-01-15 12:19:00|12280.96|12280.96|12280.96|12280.96|12280.96|12280.96|12280.96|12280.96|0
1610713150000|2021-01-15 12:19:10|12280.78|12280.78|12280.78|12280.78|12280.78|12280.78|12280.78|12280.78|0
1610713160000|2021-01-15 12:19:20|12280.9|12280.9|12280.9|12280.9|12280.9|12280.9|12280.9|12280.9|0
1610713190000|2021-01-15 12:19:50|12281.06|12281.06|12281.06|12281.06|12281.06|12281.06|12281.06|12281.06|0
1610713200000|2021-01-15 12:20:00|12280.28|12280.28|12279.17|12279.17|12280.28|12280.28|12278.73|12278.73|0
1610713210000|2021-01-15 12:20:10|12279.82|12279.82|12279.82|12279.82|12279.82|12279.82|12279.82|12279.82|0
1610713220000|2021-01-15 12:20:20|12279.98|12279.98|12280.33|12280.33|12280.33|12280.33|12279.98|12279.98|0
1610713230000|2021-01-15 12:20:30|12280.46|12280.46|12280.46|12280.46|12280.46|12280.46|12280.46|12280.46|0
1610713250000|2021-01-15 12:20:50|12280.14|12280.14|12279.87|12279.87|12280.14|12280.14|12279.81|12279.81|0
1610713260000|2021-01-15 12:21:00|12280.05|12280.05|12280.05|12280.05|12280.05|12280.05|12280.05|12280.05|0
1610713270000|2021-01-15 12:21:10|12280.24|12280.24|12280.68|12280.68|12280.68|12280.68|12280.24|12280.24|0
1610713290000|2021-01-15 12:21:30|12280.95|12280.95|12282.08|12282.08|12282.08|12282.08|12280.95|12280.95|0
1610713320000|2021-01-15 12:22:00|12282.43|12282.43|12281.94|12281.94|12282.43|12282.43|12281.94|12281.94|0
1610713330000|2021-01-15 12:22:10|12281.68|12281.68|12281.02|12281.02|12281.68|12281.68|12281.02|12281.02|0
1610713370000|2021-01-15 12:22:50|12280.48|12280.48|12280.82|12280.82|12280.93|12280.93|12280.15|12280.15|0
1610713380000|2021-01-15 12:23:00|12280.66|12280.66|12279.55|12279.55|12280.66|12280.66|12279.55|12279.55|0
1610713390000|2021-01-15 12:23:10|12280.21|12280.21|12280.21|12280.21|12280.21|12280.21|12280.21|12280.21|0
1610713400000|2021-01-15 12:23:20|12279.93|12279.93|12279.87|12279.87|12280.21|12280.21|12279.87|12279.87|0
1610713410000|2021-01-15 12:23:30|12279.69|12279.69|12279.69|12279.69|12279.69|12279.69|12279.69|12279.69|0
1610713420000|2021-01-15 12:23:40|12280|12280|12279.95|12279.95|12280.07|12280.07|12279.95|12279.95|0
1610713430000|2021-01-15 12:23:50|12280.12|12280.12|12280.12|12280.12|12280.12|12280.12|12280.12|12280.12|0
1610713450000|2021-01-15 12:24:10|12279.98|12279.98|12279.59|12279.59|12279.98|12279.98|12279.59|12279.59|0
1610713470000|2021-01-15 12:24:30|12279.34|12279.34|12279.52|12279.52|12279.52|12279.52|12279.34|12279.34|0
1610713480000|2021-01-15 12:24:40|12279.58|12279.58|12279.58|12279.58|12279.58|12279.58|12279.58|12279.58|0
1610713490000|2021-01-15 12:24:50|12279.74|12279.74|12279.74|12279.74|12279.74|12279.74|12279.74|12279.74|0
1610713500000|2021-01-15 12:25:00|12280.01|12280.01|12280.01|12280.01|12280.01|12280.01|12280.01|12280.01|0
1610713510000|2021-01-15 12:25:10|12280.26|12280.26|12280.93|12280.93|12280.93|12280.93|12280.14|12280.14|0
1610713520000|2021-01-15 12:25:20|12281.59|12281.59|12282.14|12282.14|12282.14|12282.14|12281.59|12281.59|0
1610713530000|2021-01-15 12:25:30|12282.2|12282.2|12282.32|12282.32|12282.32|12282.32|12282.2|12282.2|0
1610713540000|2021-01-15 12:25:40|12282.46|12282.46|12280.91|12280.91|12282.46|12282.46|12280.91|12280.91|0
1610713560000|2021-01-15 12:26:00|12280.69|12280.69|12280.69|12280.69|12280.69|12280.69|12280.69|12280.69|0
1610713570000|2021-01-15 12:26:10|12280.28|12280.28|12279.63|12279.63|12280.28|12280.28|12279.63|12279.63|0
1610713580000|2021-01-15 12:26:20|12280.4|12280.4|12281.18|12281.18|12281.18|12281.18|12280.4|12280.4|0
1610713600000|2021-01-15 12:26:40|12281.24|12281.24|12281.24|12281.24|12281.24|12281.24|12281.24|12281.24|0
1610713610000|2021-01-15 12:26:50|12280.98|12280.98|12280.98|12280.98|12280.98|12280.98|12280.98|12280.98|0
1610713620000|2021-01-15 12:27:00|12281.1|12281.1|12281.32|12281.32|12281.32|12281.32|12281.1|12281.1|0
1610713630000|2021-01-15 12:27:10|12281.21|12281.21|12281.27|12281.27|12281.38|12281.38|12281.21|12281.21|0
1610713640000|2021-01-15 12:27:20|12281.01|12281.01|12280.82|12280.82|12281.01|12281.01|12280.56|12280.56|0
1610713660000|2021-01-15 12:27:40|12281.04|12281.04|12281.04|12281.04|12281.04|12281.04|12281.04|12281.04|0
1610713670000|2021-01-15 12:27:50|12280.6|12280.6|12279.28|12279.28|12280.6|12280.6|12279.28|12279.28|0
1610713680000|2021-01-15 12:28:00|12278.96|12278.96|12279.1|12279.1|12279.1|12279.1|12278.96|12278.96|0
1610713690000|2021-01-15 12:28:10|12278.98|12278.98|12277.91|12277.91|12278.98|12278.98|12277.91|12277.91|0
1610713700000|2021-01-15 12:28:20|12278.1|12278.1|12277.32|12277.32|12278.1|12278.1|12277.32|12277.32|0
1610713710000|2021-01-15 12:28:30|12277|12277|12276.88|12276.88|12277|12277|12276.88|12276.88|0
1610713720000|2021-01-15 12:28:40|12277.04|12277.04|12277.04|12277.04|12277.04|12277.04|12277.04|12277.04|0
1610713730000|2021-01-15 12:28:50|12276.27|12276.27|12276.27|12276.27|12276.27|12276.27|12276.27|12276.27|0
1610713740000|2021-01-15 12:29:00|12278.59|12278.59|12278.59|12278.59|12278.59|12278.59|12278.59|12278.59|0
1610713750000|2021-01-15 12:29:10|12280.92|12280.92|12280.05|12280.05|12280.92|12280.92|12280.05|12280.05|0
1610713760000|2021-01-15 12:29:20|12280.16|12280.16|12280.07|12280.07|12280.16|12280.16|12280.07|12280.07|0
1610713770000|2021-01-15 12:29:30|12280.25|12280.25|12280.49|12280.49|12280.49|12280.49|12280.22|12280.22|0
1610713780000|2021-01-15 12:29:40|12280.82|12280.82|12280.82|12280.82|12280.82|12280.82|12280.82|12280.82|0
1610713790000|2021-01-15 12:29:50|12280.69|12280.69|12280.28|12280.28|12280.69|12280.69|12280.28|12280.28|0
1610713800000|2021-01-15 12:30:00|12280.6|12280.6|12281.16|12281.16|12281.16|12281.16|12280.6|12280.6|0
1610713810000|2021-01-15 12:30:10|12281.41|12281.41|12281.74|12281.74|12281.74|12281.74|12281.41|12281.41|0
1610713820000|2021-01-15 12:30:20|12281.63|12281.63|12281.63|12281.63|12281.63|12281.63|12281.63|12281.63|0
1610713830000|2021-01-15 12:30:30|12282.45|12282.45|12282.25|12282.25|12282.45|12282.45|12281.81|12281.81|0
1610713840000|2021-01-15 12:30:40|12282.09|12282.09|12282.09|12282.09|12282.09|12282.09|12282.09|12282.09|0
1610713850000|2021-01-15 12:30:50|12281.96|12281.96|12281.96|12281.96|12281.96|12281.96|12281.96|12281.96|0
1610713860000|2021-01-15 12:31:00|12281.89|12281.89|12281.88|12281.88|12281.96|12281.96|12281.74|12281.74|0
1610713870000|2021-01-15 12:31:10|12282.1|12282.1|12282.1|12282.1|12282.1|12282.1|12282.1|12282.1|0
1610713880000|2021-01-15 12:31:20|12283.27|12283.27|12283.27|12283.27|12283.27|12283.27|12283.27|12283.27|0
1610713900000|2021-01-15 12:31:40|12284.27|12284.27|12286.52|12286.52|12286.85|12286.85|12284.27|12284.27|0
1610713910000|2021-01-15 12:31:50|12286.61|12286.61|12286.13|12286.13|12286.61|12286.61|12285.97|12285.97|0
1610713920000|2021-01-15 12:32:00|12286.02|12286.02|12285.58|12285.58|12286.02|12286.02|12285.58|12285.58|0
1610713930000|2021-01-15 12:32:10|12285.36|12285.36|12285.52|12285.52|12285.52|12285.52|12285.36|12285.36|0
1610713940000|2021-01-15 12:32:20|12285.19|12285.19|12285.79|12285.79|12285.79|12285.79|12285.19|12285.19|0
1610713960000|2021-01-15 12:32:40|12286.02|12286.02|12286.02|12286.02|12286.02|12286.02|12286.02|12286.02|0
1610713970000|2021-01-15 12:32:50|12286.34|12286.34|12286.93|12286.93|12286.93|12286.93|12286.34|12286.34|0
1610713980000|2021-01-15 12:33:00|12287.04|12287.04|12287.04|12287.04|12287.04|12287.04|12287.04|12287.04|0
1610713990000|2021-01-15 12:33:10|12287.31|12287.31|12287.31|12287.31|12287.31|12287.31|12287.31|12287.31|0
1610714000000|2021-01-15 12:33:20|12287.96|12287.96|12290.31|12290.31|12291.08|12291.08|12287.96|12287.96|0
1610714020000|2021-01-15 12:33:40|12290.65|12290.65|12290.65|12290.65|12290.65|12290.65|12290.65|12290.65|0
1610714040000|2021-01-15 12:34:00|12290.79|12290.79|12290.79|12290.79|12290.79|12290.79|12290.79|12290.79|0
1610714070000|2021-01-15 12:34:30|12291.03|12291.03|12291.38|12291.38|12291.38|12291.38|12291.03|12291.03|0
1610714090000|2021-01-15 12:34:50|12291.82|12291.82|12291.82|12291.82|12291.82|12291.82|12291.82|12291.82|0
1610714100000|2021-01-15 12:35:00|12292.4|12292.4|12292.48|12292.48|12292.73|12292.73|12292.4|12292.4|0
1610714110000|2021-01-15 12:35:10|12292.56|12292.56|12292.88|12292.88|12292.88|12292.88|12292.56|12292.56|0
1610714120000|2021-01-15 12:35:20|12293.23|12293.23|12293.23|12293.23|12293.23|12293.23|12293.23|12293.23|0
1610714150000|2021-01-15 12:35:50|12292.88|12292.88|12293.1|12293.1|12293.1|12293.1|12292.88|12292.88|0
1610714170000|2021-01-15 12:36:10|12292.85|12292.85|12292.85|12292.85|12292.85|12292.85|12292.85|12292.85|0
1610714190000|2021-01-15 12:36:30|12293.07|12293.07|12293.07|12293.07|12293.07|12293.07|12293.07|12293.07|0
1610714200000|2021-01-15 12:36:40|12293.39|12293.39|12293.39|12293.39|12293.39|12293.39|12293.39|12293.39|0
1610714210000|2021-01-15 12:36:50|12293.18|12293.18|12293.18|12293.18|12293.18|12293.18|12293.18|12293.18|0
1610714220000|2021-01-15 12:37:00|12293.45|12293.45|12295.55|12295.55|12295.55|12295.55|12293.45|12293.45|0
1610714230000|2021-01-15 12:37:10|12295.81|12295.81|12295.75|12295.75|12295.81|12295.81|12295.75|12295.75|0
1610714240000|2021-01-15 12:37:20|12296.01|12296.01|12296.3|12296.3|12296.3|12296.3|12296.01|12296.01|0
1610714250000|2021-01-15 12:37:30|12296.47|12296.47|12296.47|12296.47|12296.47|12296.47|12296.47|12296.47|0
1610714280000|2021-01-15 12:38:00|12295.99|12295.99|12296.58|12296.58|12296.58|12296.58|12295.68|12295.68|0
1610714290000|2021-01-15 12:38:10|12296.81|12296.81|12296.46|12296.46|12296.81|12296.81|12296.46|12296.46|0
1610714310000|2021-01-15 12:38:30|12296.58|12296.58|12296.58|12296.58|12296.58|12296.58|12296.58|12296.58|0
1610714320000|2021-01-15 12:38:40|12297.12|12297.12|12297.12|12297.12|12297.12|12297.12|12296.76|12296.76|0
1610714330000|2021-01-15 12:38:50|12297.53|12297.53|12297.53|12297.53|12297.53|12297.53|12297.53|12297.53|0
1610714340000|2021-01-15 12:39:00|12297.71|12297.71|12297.48|12297.48|12297.71|12297.71|12297.27|12297.27|0
1610714350000|2021-01-15 12:39:10|12297.8|12297.8|12298.48|12298.48|12298.48|12298.48|12297.71|12297.71|0
1610714360000|2021-01-15 12:39:20|12298.59|12298.59|12298.94|12298.94|12298.94|12298.94|12298.59|12298.59|0
1610714370000|2021-01-15 12:39:30|12299.26|12299.26|12299.01|12299.01|12299.26|12299.26|12299.01|12299.01|0
1610714390000|2021-01-15 12:39:50|12299.13|12299.13|12299.53|12299.53|12299.53|12299.53|12299.13|12299.13|0
1610714400000|2021-01-15 12:40:00|12300.11|12300.11|12300.34|12300.34|12300.34|12300.34|12300.11|12300.11|0
1610714410000|2021-01-15 12:40:10|12300.66|12300.66|12300.99|12300.99|12300.99|12300.99|12300.66|12300.66|0
1610714420000|2021-01-15 12:40:20|12300.87|12300.87|12300.55|12300.55|12300.87|12300.87|12300.55|12300.55|0
1610714430000|2021-01-15 12:40:30|12300.67|12300.67|12301.23|12301.23|12301.47|12301.47|12300.67|12300.67|0
1610714440000|2021-01-15 12:40:40|12301.55|12301.55|12302.42|12302.42|12302.53|12302.53|12301.43|12301.43|0
1610714450000|2021-01-15 12:40:50|12302.75|12302.75|12304.09|12304.09|12304.09|12304.09|12302.75|12302.75|0
1610714460000|2021-01-15 12:41:00|12304.28|12304.28|12304.96|12304.96|12304.96|12304.96|12304.28|12304.28|0
1610714480000|2021-01-15 12:41:20|12305.14|12305.14|12307.87|12307.87|12307.87|12307.87|12305.14|12305.14|0
1610714490000|2021-01-15 12:41:30|12307.96|12307.96|12307.7|12307.7|12307.96|12307.96|12307.7|12307.7|0
1610714500000|2021-01-15 12:41:40|12308.28|12308.28|12307.97|12307.97|12308.56|12308.56|12307.97|12307.97|0
1610714510000|2021-01-15 12:41:50|12307.91|12307.91|12308.19|12308.19|12308.19|12308.19|12307.91|12307.91|0
1610714540000|2021-01-15 12:42:20|12307.97|12307.97|12308.24|12308.24|12308.3|12308.3|12307.97|12307.97|0
1610714550000|2021-01-15 12:42:30|12308.3|12308.3|12308.61|12308.61|12308.61|12308.61|12308.3|12308.3|0
1610714560000|2021-01-15 12:42:40|12308.27|12308.27|12308.02|12308.02|12308.27|12308.27|12307.75|12307.75|0
1610714570000|2021-01-15 12:42:50|12308.29|12308.29|12308.11|12308.11|12308.29|12308.29|12308.11|12308.11|0
1610714600000|2021-01-15 12:43:20|12307.97|12307.97|12307.97|12307.97|12307.97|12307.97|12307.97|12307.97|0
1610714610000|2021-01-15 12:43:30|12308.24|12308.24|12308.24|12308.24|12308.24|12308.24|12308.24|12308.24|0
1610714630000|2021-01-15 12:43:50|12308.33|12308.33|12307.5|12307.5|12308.33|12308.33|12307.5|12307.5|0
1610714640000|2021-01-15 12:44:00|12307.34|12307.34|12307.15|12307.15|12307.34|12307.34|12307.15|12307.15|0
1610714650000|2021-01-15 12:44:10|12306.83|12306.83|12306.83|12306.83|12306.83|12306.83|12306.83|12306.83|0
1610714660000|2021-01-15 12:44:20|12306.56|12306.56|12305.94|12305.94|12306.56|12306.56|12305.94|12305.94|0
1610714670000|2021-01-15 12:44:30|12305.68|12305.68|12305.84|12305.84|12305.84|12305.84|12305.68|12305.68|0
1610714690000|2021-01-15 12:44:50|12306.61|12306.61|12307.13|12307.13|12307.13|12307.13|12306.61|12306.61|0
1610714700000|2021-01-15 12:45:00|12307.58|12307.58|12308.45|12308.45|12308.45|12308.45|12307.48|12307.48|0
1610714710000|2021-01-15 12:45:10|12308.33|12308.33|12308.33|12308.33|12308.33|12308.33|12308.33|12308.33|0
1610714730000|2021-01-15 12:45:30|12307.74|12307.74|12307.15|12307.15|12307.74|12307.74|12307.15|12307.15|0
1610714740000|2021-01-15 12:45:40|12306.91|12306.91|12307.07|12307.07|12307.07|12307.07|12306.91|12306.91|0
1610714750000|2021-01-15 12:45:50|12307.4|12307.4|12308.1|12308.1|12308.1|12308.1|12307.4|12307.4|0
1610714760000|2021-01-15 12:46:00|12308.45|12308.45|12309.11|12309.11|12309.89|12309.89|12308.1|12308.1|0
1610714770000|2021-01-15 12:46:10|12309.38|12309.38|12309.38|12309.38|12309.38|12309.38|12309.38|12309.38|0
1610714780000|2021-01-15 12:46:20|12309.16|12309.16|12309.16|12309.16|12309.16|12309.16|12309.16|12309.16|0
1610714790000|2021-01-15 12:46:30|12309.94|12309.94|12309.35|12309.35|12309.94|12309.94|12309.35|12309.35|0
1610714800000|2021-01-15 12:46:40|12309.01|12309.01|12309.11|12309.11|12309.11|12309.11|12309.01|12309.01|0
1610714810000|2021-01-15 12:46:50|12308.95|12308.95|12308.95|12308.95|12308.95|12308.95|12308.95|12308.95|0
1610714820000|2021-01-15 12:47:00|12309.08|12309.08|12309.08|12309.08|12309.08|12309.08|12309.08|12309.08|0
1610714840000|2021-01-15 12:47:20|12309.26|12309.26|12309.26|12309.26|12309.26|12309.26|12309.26|12309.26|0
1610714860000|2021-01-15 12:47:40|12309.04|12309.04|12309.04|12309.04|12309.04|12309.04|12309.04|12309.04|0
1610714870000|2021-01-15 12:47:50|12308.77|12308.77|12307.38|12307.38|12308.77|12308.77|12307.38|12307.38|0
1610714880000|2021-01-15 12:48:00|12307.29|12307.29|12305.75|12305.75|12307.29|12307.29|12305.75|12305.75|0
1610714890000|2021-01-15 12:48:10|12306.33|12306.33|12306.33|12306.33|12306.33|12306.33|12306.33|12306.33|0
1610714900000|2021-01-15 12:48:20|12305.69|12305.69|12304.9|12304.9|12306.51|12306.51|12304.9|12304.9|0
1610714910000|2021-01-15 12:48:30|12305.38|12305.38|12305.38|12305.38|12305.38|12305.38|12305.38|12305.38|0
1610714920000|2021-01-15 12:48:40|12305.73|12305.73|12305.73|12305.73|12305.73|12305.73|12305.73|12305.73|0
1610714930000|2021-01-15 12:48:50|12305.85|12305.85|12305.59|12305.59|12305.85|12305.85|12305.59|12305.59|0
1610714940000|2021-01-15 12:49:00|12305.32|12305.32|12305.14|12305.14|12305.32|12305.32|12304.5|12304.5|0
1610714960000|2021-01-15 12:49:20|12304.48|12304.48|12304.29|12304.29|12304.48|12304.48|12304.29|12304.29|0
1610714970000|2021-01-15 12:49:30|12304.56|12304.56|12304.89|12304.89|12304.89|12304.89|12304.56|12304.56|0
1610714980000|2021-01-15 12:49:40|12304.78|12304.78|12304.57|12304.57|12304.78|12304.78|12304.57|12304.57|0
1610715000000|2021-01-15 12:50:00|12304.74|12304.74|12302.86|12302.86|12305.1|12305.1|12302.86|12302.86|0
1610715010000|2021-01-15 12:50:10|12302.74|12302.74|12302.08|12302.08|12302.74|12302.74|12301.72|12301.72|0
1610715020000|2021-01-15 12:50:20|12301.11|12301.11|12301.38|12301.38|12301.38|12301.38|12301.11|12301.11|0
1610715040000|2021-01-15 12:50:40|12301.57|12301.57|12302.18|12302.18|12302.5|12302.5|12301.57|12301.57|0
1610715050000|2021-01-15 12:50:50|12301.84|12301.84|12301.84|12301.84|12301.84|12301.84|12301.84|12301.84|0
1610715060000|2021-01-15 12:51:00|12301.58|12301.58|12300.33|12300.33|12301.58|12301.58|12300.33|12300.33|0
1610715070000|2021-01-15 12:51:10|12301.29|12301.29|12300.86|12300.86|12301.29|12301.29|12300.86|12300.86|0
1610715090000|2021-01-15 12:51:30|12301.13|12301.13|12301.96|12301.96|12301.96|12301.96|12301.13|12301.13|0
1610715100000|2021-01-15 12:51:40|12302.55|12302.55|12301.63|12301.63|12302.55|12302.55|12301.38|12301.38|0
1610715110000|2021-01-15 12:51:50|12301.75|12301.75|12301.42|12301.42|12301.75|12301.75|12301.42|12301.42|0
1610715120000|2021-01-15 12:52:00|12301.53|12301.53|12301.31|12301.31|12301.53|12301.53|12301.31|12301.31|0
1610715130000|2021-01-15 12:52:10|12300.86|12300.86|12300.69|12300.69|12300.95|12300.95|12300.69|12300.69|0
1610715140000|2021-01-15 12:52:20|12301.6|12301.6|12301.01|12301.01|12301.6|12301.6|12301.01|12301.01|0
1610715150000|2021-01-15 12:52:30|12300.82|12300.82|12300.91|12300.91|12301.26|12301.26|12300.82|12300.82|0
1610715160000|2021-01-15 12:52:40|12300.57|12300.57|12300.57|12300.57|12300.57|12300.57|12300.57|12300.57|0
1610715180000|2021-01-15 12:53:00|12300.35|12300.35|12300.14|12300.14|12300.35|12300.35|12300.14|12300.14|0
1610715200000|2021-01-15 12:53:20|12300.68|12300.68|12300.46|12300.46|12300.68|12300.68|12300.46|12300.46|0
1610715210000|2021-01-15 12:53:30|12299.81|12299.81|12298.71|12298.71|12300.26|12300.26|12298.71|12298.71|0
1610715220000|2021-01-15 12:53:40|12298.49|12298.49|12298.49|12298.49|12298.49|12298.49|12298.49|12298.49|0
1610715230000|2021-01-15 12:53:50|12298.27|12298.27|12298.27|12298.27|12298.27|12298.27|12298.27|12298.27|0
1610715240000|2021-01-15 12:54:00|12298.64|12298.64|12298.64|12298.64|12298.64|12298.64|12298.64|12298.64|0
1610715250000|2021-01-15 12:54:10|12298.76|12298.76|12298.64|12298.64|12298.76|12298.76|12298.64|12298.64|0
1610715260000|2021-01-15 12:54:20|12298.58|12298.58|12298.33|12298.33|12298.58|12298.58|12298.33|12298.33|0
1610715270000|2021-01-15 12:54:30|12297.56|12297.56|12297.56|12297.56|12297.56|12297.56|12297.56|12297.56|0
1610715280000|2021-01-15 12:54:40|12297.45|12297.45|12295.9|12295.9|12297.45|12297.45|12295.9|12295.9|0
1610715290000|2021-01-15 12:54:50|12295.79|12295.79|12295.12|12295.12|12295.79|12295.79|12295.12|12295.12|0
1610715300000|2021-01-15 12:55:00|12295.01|12295.01|12292.36|12292.36|12295.01|12295.01|12292.36|12292.36|0
1610715310000|2021-01-15 12:55:10|12292.14|12292.14|12290.82|12290.82|12292.14|12292.14|12290.82|12290.82|0
1610715320000|2021-01-15 12:55:20|12290.6|12290.6|12290.64|12290.64|12290.64|12290.64|12290.28|12290.28|0
1610715330000|2021-01-15 12:55:30|12290.55|12290.55|12290.55|12290.55|12290.55|12290.55|12290.55|12290.55|0
1610715350000|2021-01-15 12:55:50|12290.66|12290.66|12291.3|12291.3|12291.3|12291.3|12290.66|12290.66|0
1610715360000|2021-01-15 12:56:00|12291.89|12291.89|12291.89|12291.89|12291.89|12291.89|12291.89|12291.89|0
1610715380000|2021-01-15 12:56:20|12291.66|12291.66|12292|12292|12292|12292|12291.66|12291.66|0
1610715390000|2021-01-15 12:56:30|12291.56|12291.56|12291.56|12291.56|12291.56|12291.56|12291.56|12291.56|0
1610715400000|2021-01-15 12:56:40|12292.14|12292.14|12291.92|12291.92|12292.14|12292.14|12291.92|12291.92|0
1610715410000|2021-01-15 12:56:50|12292.03|12292.03|12291.83|12291.83|12292.03|12292.03|12291.7|12291.7|0
1610715420000|2021-01-15 12:57:00|12292.15|12292.15|12292.45|12292.45|12292.45|12292.45|12291.99|12291.99|0
1610715440000|2021-01-15 12:57:20|12292.57|12292.57|12292.57|12292.57|12292.57|12292.57|12292.57|12292.57|0
1610715460000|2021-01-15 12:57:40|12292.45|12292.45|12292.45|12292.45|12292.45|12292.45|12292.45|12292.45|0
1610715470000|2021-01-15 12:57:50|12292.13|12292.13|12292.13|12292.13|12292.13|12292.13|12292.13|12292.13|0
1610715480000|2021-01-15 12:58:00|12292.24|12292.24|12292.35|12292.35|12292.35|12292.35|12292.24|12292.24|0
1610715500000|2021-01-15 12:58:20|12292.67|12292.67|12292.46|12292.46|12292.67|12292.67|12292.46|12292.46|0
1610715510000|2021-01-15 12:58:30|12292.62|12292.62|12292.94|12292.94|12292.94|12292.94|12292.62|12292.62|0
1610715530000|2021-01-15 12:58:50|12293.01|12293.01|12293.01|12293.01|12293.01|12293.01|12293.01|12293.01|0
1610715540000|2021-01-15 12:59:00|12293.25|12293.25|12292.92|12292.92|12293.25|12293.25|12292.92|12292.92|0
1610715550000|2021-01-15 12:59:10|12293.27|12293.27|12293.86|12293.86|12293.86|12293.86|12293.27|12293.27|0
1610715570000|2021-01-15 12:59:30|12294.63|12294.63|12295.52|12295.52|12295.52|12295.52|12294.63|12294.63|0
1610715580000|2021-01-15 12:59:40|12296.17|12296.17|12296.62|12296.62|12296.62|12296.62|12295.95|12295.95|0
1610715590000|2021-01-15 12:59:50|12296.94|12296.94|12297.54|12297.54|12297.54|12297.54|12296.84|12296.84|0
1610715600000|2021-01-15 13:00:00|12297.66|12297.66|12297.66|12297.66|12297.66|12297.66|12297.66|12297.66|0
1610715610000|2021-01-15 13:00:10|12298.83|12298.83|12298.83|12298.83|12298.83|12298.83|12298.83|12298.83|0
1610715640000|2021-01-15 13:00:40|12298.94|12298.94|12299.05|12299.05|12299.05|12299.05|12298.94|12298.94|0
1610715650000|2021-01-15 13:00:50|12299.23|12299.23|12299.23|12299.23|12299.23|12299.23|12299.23|12299.23|0
1610715660000|2021-01-15 13:01:00|12299.31|12299.31|12299.12|12299.12|12299.31|12299.31|12299.12|12299.12|0
1610715670000|2021-01-15 13:01:10|12299.45|12299.45|12301.56|12301.56|12301.56|12301.56|12299.45|12299.45|0
1610715680000|2021-01-15 13:01:20|12303.88|12303.88|12303.88|12303.88|12303.88|12303.88|12303.88|12303.88|0
1610715690000|2021-01-15 13:01:30|12304|12304|12304.07|12304.07|12304.07|12304.07|12304|12304|0
1610715700000|2021-01-15 13:01:40|12304.39|12304.39|12304.39|12304.39|12304.39|12304.39|12304.39|12304.39|0
1610715710000|2021-01-15 13:01:50|12304.98|12304.98|12306.04|12306.04|12306.21|12306.21|12304.98|12304.98|0
1610715720000|2021-01-15 13:02:00|12307.59|12307.59|12308.15|12308.15|12308.42|12308.42|12307.59|12307.59|0
1610715740000|2021-01-15 13:02:20|12308.47|12308.47|12308.74|12308.74|12308.74|12308.74|12308.47|12308.47|0
1610715760000|2021-01-15 13:02:40|12308.62|12308.62|12308.62|12308.62|12308.62|12308.62|12308.62|12308.62|0
1610715770000|2021-01-15 13:02:50|12308.94|12308.94|12308.66|12308.66|12308.94|12308.94|12308.17|12308.17|0
1610715780000|2021-01-15 13:03:00|12309.25|12309.25|12311.05|12311.05|12311.05|12311.05|12309.25|12309.25|0
1610715800000|2021-01-15 13:03:20|12311.37|12311.37|12311.05|12311.05|12311.56|12311.56|12311.05|12311.05|0
1610715810000|2021-01-15 13:03:30|12310.95|12310.95|12310.87|12310.87|12310.95|12310.95|12310.87|12310.87|0
1610715820000|2021-01-15 13:03:40|12311.45|12311.45|12311.58|12311.58|12311.58|12311.58|12311.45|12311.45|0
1610715840000|2021-01-15 13:04:00|12311.25|12311.25|12311.25|12311.25|12311.25|12311.25|12311.25|12311.25|0
1610715860000|2021-01-15 13:04:20|12310.98|12310.98|12310.44|12310.44|12310.98|12310.98|12310.44|12310.44|0
1610715870000|2021-01-15 13:04:30|12310.52|12310.52|12310.52|12310.52|12310.52|12310.52|12310.52|12310.52|0
1610715880000|2021-01-15 13:04:40|12311.3|12311.3|12311.3|12311.3|12311.3|12311.3|12311.3|12311.3|0
1610715900000|2021-01-15 13:05:00|12311.88|12311.88|12313.42|12313.42|12313.53|12313.53|12311.88|12311.88|0
1610715910000|2021-01-15 13:05:10|12313.24|12313.24|12313.45|12313.45|12313.45|12313.45|12313.24|12313.24|0
1610715920000|2021-01-15 13:05:20|12313.64|12313.64|12313.08|12313.08|12313.64|12313.64|12313.08|12313.08|0
1610715930000|2021-01-15 13:05:30|12313.26|12313.26|12316.36|12316.36|12316.36|12316.36|12313.26|12313.26|0
1610715950000|2021-01-15 13:05:50|12316.42|12316.42|12316.51|12316.51|12316.51|12316.51|12316.42|12316.42|0
1610715960000|2021-01-15 13:06:00|12316.62|12316.62|12318.05|12318.05|12318.05|12318.05|12316.62|12316.62|0
1610715970000|2021-01-15 13:06:10|12318.24|12318.24|12317.81|12317.81|12318.35|12318.35|12317.71|12317.71|0
1610715980000|2021-01-15 13:06:20|12317.54|12317.54|12317.54|12317.54|12317.54|12317.54|12317.54|12317.54|0
1610715990000|2021-01-15 13:06:30|12318.08|12318.08|12318.08|12318.08|12318.08|12318.08|12318.08|12318.08|0
1610716000000|2021-01-15 13:06:40|12318.67|12318.67|12316.57|12316.57|12318.67|12318.67|12316.34|12316.34|0
1610716010000|2021-01-15 13:06:50|12316.65|12316.65|12316.65|12316.65|12316.65|12316.65|12316.65|12316.65|0
1610716020000|2021-01-15 13:07:00|12317|12317|12317.06|12317.06|12317.06|12317.06|12316.94|12316.94|0
1610716030000|2021-01-15 13:07:10|12317.13|12317.13|12318.26|12318.26|12318.26|12318.26|12316.71|12316.71|0
1610716040000|2021-01-15 13:07:20|12318.38|12318.38|12319.05|12319.05|12319.05|12319.05|12318.38|12318.38|0
1610716060000|2021-01-15 13:07:40|12319.14|12319.14|12319.14|12319.14|12319.3|12319.3|12319.03|12319.03|0
1610716070000|2021-01-15 13:07:50|12319.03|12319.03|12318.82|12318.82|12319.03|12319.03|12318.82|12318.82|0
1610716080000|2021-01-15 13:08:00|12318.71|12318.71|12318.71|12318.71|12318.71|12318.71|12318.71|12318.71|0
1610716090000|2021-01-15 13:08:10|12318.6|12318.6|12318.6|12318.6|12318.6|12318.6|12318.6|12318.6|0
1610716100000|2021-01-15 13:08:20|12318.5|12318.5|12318.5|12318.5|12318.5|12318.5|12318.5|12318.5|0
1610716110000|2021-01-15 13:08:30|12318.82|12318.82|12318.82|12318.82|12318.82|12318.82|12318.82|12318.82|0
1610716120000|2021-01-15 13:08:40|12318.93|12318.93|12319.04|12319.04|12319.04|12319.04|12318.59|12318.59|0
1610716130000|2021-01-15 13:08:50|12319.2|12319.2|12319.2|12319.2|12319.2|12319.2|12319.2|12319.2|0
1610716140000|2021-01-15 13:09:00|12319.31|12319.31|12319.48|12319.48|12319.48|12319.48|12319.31|12319.31|0
1610716150000|2021-01-15 13:09:10|12319.7|12319.7|12319.7|12319.7|12319.7|12319.7|12319.7|12319.7|0
1610716160000|2021-01-15 13:09:20|12319.26|12319.26|12319.26|12319.26|12319.26|12319.26|12319.26|12319.26|0
1610716170000|2021-01-15 13:09:30|12319.37|12319.37|12319.37|12319.37|12319.37|12319.37|12319.37|12319.37|0
1610716180000|2021-01-15 13:09:40|12318.6|12318.6|12318.41|12318.41|12318.73|12318.73|12318.41|12318.41|0
1610716190000|2021-01-15 13:09:50|12318.19|12318.19|12317.71|12317.71|12318.19|12318.19|12317.71|12317.71|0
1610716200000|2021-01-15 13:10:00|12317.38|12317.38|12315.83|12315.83|12317.38|12317.38|12315.83|12315.83|0
1610716230000|2021-01-15 13:10:30|12315.58|12315.58|12313.04|12313.04|12315.58|12315.58|12313.04|12313.04|0
1610716260000|2021-01-15 13:11:00|12312.93|12312.93|12312.93|12312.93|12312.93|12312.93|12312.93|12312.93|0
1610716270000|2021-01-15 13:11:10|12312.82|12312.82|12312.82|12312.82|12312.82|12312.82|12312.82|12312.82|0
1610716290000|2021-01-15 13:11:30|12312.63|12312.63|12312.63|12312.63|12312.63|12312.63|12312.63|12312.63|0
1610716320000|2021-01-15 13:12:00|12312.41|12312.41|12313|12313|12313|12313|12312.41|12312.41|0
1610716330000|2021-01-15 13:12:10|12312.23|12312.23|12311.65|12311.65|12312.23|12312.23|12311.57|12311.57|0
1610716340000|2021-01-15 13:12:20|12311.88|12311.88|12311.66|12311.66|12311.88|12311.88|12311.66|12311.66|0
1610716350000|2021-01-15 13:12:30|12311.39|12311.39|12311.39|12311.39|12311.39|12311.39|12311.39|12311.39|0
1610716360000|2021-01-15 13:12:40|12311.23|12311.23|12311.23|12311.23|12311.23|12311.23|12311.23|12311.23|0
1610716370000|2021-01-15 13:12:50|12310.97|12310.97|12310.27|12310.27|12310.97|12310.97|12310.27|12310.27|0
1610716380000|2021-01-15 13:13:00|12310.45|12310.45|12310.9|12310.9|12311.08|12311.08|12310.45|12310.45|0
1610716400000|2021-01-15 13:13:20|12310.79|12310.79|12310.87|12310.87|12310.87|12310.87|12310.79|12310.79|0
1610716420000|2021-01-15 13:13:40|12311.09|12311.09|12311.97|12311.97|12311.97|12311.97|12311.09|12311.09|0
1610716430000|2021-01-15 13:13:50|12311.62|12311.62|12311.62|12311.62|12311.62|12311.62|12311.62|12311.62|0
1610716440000|2021-01-15 13:14:00|12311.7|12311.7|12312.74|12312.74|12312.74|12312.74|12311.7|12311.7|0
1610716450000|2021-01-15 13:14:10|12312.47|12312.47|12312.47|12312.47|12312.47|12312.47|12312.47|12312.47|0
1610716460000|2021-01-15 13:14:20|12313.24|12313.24|12313.65|12313.65|12313.65|12313.65|12313.24|12313.24|0
1610716470000|2021-01-15 13:14:30|12313.38|12313.38|12313.38|12313.38|12313.38|12313.38|12313.38|12313.38|0
1610716490000|2021-01-15 13:14:50|12313.5|12313.5|12313.57|12313.57|12313.57|12313.57|12313.5|12313.5|0
1610716500000|2021-01-15 13:15:00|12313.63|12313.63|12313.77|12313.77|12313.77|12313.77|12313.63|12313.63|0
1610716520000|2021-01-15 13:15:20|12313.61|12313.61|12314.3|12314.3|12314.3|12314.3|12313.61|12313.61|0
1610716530000|2021-01-15 13:15:30|12314.03|12314.03|12313.81|12313.81|12314.03|12314.03|12313.81|12313.81|0
1610716540000|2021-01-15 13:15:40|12313.9|12313.9|12314.69|12314.69|12314.69|12314.69|12313.9|12313.9|0
1610716550000|2021-01-15 13:15:50|12315.38|12315.38|12315.38|12315.38|12315.38|12315.38|12315.38|12315.38|0
1610716560000|2021-01-15 13:16:00|12315.28|12315.28|12315.53|12315.53|12315.53|12315.53|12315.28|12315.28|0
1610716580000|2021-01-15 13:16:20|12315.64|12315.64|12315.7|12315.7|12315.7|12315.7|12315.64|12315.64|0
1610716590000|2021-01-15 13:16:30|12315.81|12315.81|12315.81|12315.81|12315.81|12315.81|12315.81|12315.81|0
1610716600000|2021-01-15 13:16:40|12316.58|12316.58|12317.67|12317.67|12317.67|12317.67|12316.58|12316.58|0
1610716610000|2021-01-15 13:16:50|12317.99|12317.99|12317.83|12317.83|12317.99|12317.99|12317.83|12317.83|0
1610716620000|2021-01-15 13:17:00|12317.51|12317.51|12317.92|12317.92|12317.92|12317.92|12317.51|12317.51|0
1610716630000|2021-01-15 13:17:10|12318.36|12318.36|12318.58|12318.58|12318.58|12318.58|12318.36|12318.36|0
1610716640000|2021-01-15 13:17:20|12318.8|12318.8|12319.66|12319.66|12320.14|12320.14|12318.8|12318.8|0
1610716650000|2021-01-15 13:17:30|12319.88|12319.88|12320.27|12320.27|12320.27|12320.27|12319.88|12319.88|0
1610716660000|2021-01-15 13:17:40|12318.72|12318.72|12319.08|12319.08|12319.08|12319.08|12318.72|12318.72|0
1610716670000|2021-01-15 13:17:50|12318.3|12318.3|12318.72|12318.72|12318.72|12318.72|12318.3|12318.3|0
1610716680000|2021-01-15 13:18:00|12318.07|12318.07|12319.03|12319.03|12319.03|12319.03|12318.07|12318.07|0
1610716690000|2021-01-15 13:18:10|12319.09|12319.09|12319.09|12319.09|12319.09|12319.09|12319.09|12319.09|0
1610716700000|2021-01-15 13:18:20|12319.23|12319.23|12319.95|12319.95|12319.95|12319.95|12319.23|12319.23|0
1610716720000|2021-01-15 13:18:40|12320.01|12320.01|12319.3|12319.3|12320.01|12320.01|12319.24|12319.24|0
1610716730000|2021-01-15 13:18:50|12319.62|12319.62|12319.84|12319.84|12319.84|12319.84|12319.62|12319.62|0
1610716740000|2021-01-15 13:19:00|12320.1|12320.1|12320.1|12320.1|12320.1|12320.1|12320.1|12320.1|0
1610716750000|2021-01-15 13:19:10|12320.43|12320.43|12320.43|12320.43|12320.43|12320.43|12320.43|12320.43|0
1610716760000|2021-01-15 13:19:20|12320.68|12320.68|12320.61|12320.61|12321.05|12321.05|12320.61|12320.61|0
1610716770000|2021-01-15 13:19:30|12320.77|12320.77|12320.77|12320.77|12320.77|12320.77|12320.77|12320.77|0
1610716780000|2021-01-15 13:19:40|12320.95|12320.95|12320.95|12320.95|12320.95|12320.95|12320.95|12320.95|0
1610716790000|2021-01-15 13:19:50|12319.4|12319.4|12319.4|12319.4|12319.4|12319.4|12319.4|12319.4|0
1610716800000|2021-01-15 13:20:00|12319.51|12319.51|12319.4|12319.4|12319.51|12319.51|12319.4|12319.4|0
1610716810000|2021-01-15 13:20:10|12319.58|12319.58|12319.36|12319.36|12319.58|12319.58|12319.36|12319.36|0
1610716840000|2021-01-15 13:20:40|12319.11|12319.11|12319.11|12319.11|12319.11|12319.11|12319.11|12319.11|0
1610716850000|2021-01-15 13:20:50|12319.65|12319.65|12320.03|12320.03|12320.31|12320.31|12319.65|12319.65|0
1610716860000|2021-01-15 13:21:00|12319.76|12319.76|12319.76|12319.76|12319.76|12319.76|12319.76|12319.76|0
1610716880000|2021-01-15 13:21:20|12319.7|12319.7|12319.48|12319.48|12319.7|12319.7|12319.48|12319.48|0
1610716890000|2021-01-15 13:21:30|12319.32|12319.32|12319.65|12319.65|12319.65|12319.65|12319.32|12319.32|0
1610716900000|2021-01-15 13:21:40|12319.53|12319.53|12319.53|12319.53|12319.53|12319.53|12319.53|12319.53|0
1610716910000|2021-01-15 13:21:50|12319.37|12319.37|12319.37|12319.37|12319.37|12319.37|12319.37|12319.37|0
1610716920000|2021-01-15 13:22:00|12320.15|12320.15|12320.27|12320.27|12320.27|12320.27|12320.15|12320.15|0
1610716940000|2021-01-15 13:22:20|12320.49|12320.49|12320.49|12320.49|12320.49|12320.49|12320.49|12320.49|0
1610716950000|2021-01-15 13:22:30|12320.14|12320.14|12320.29|12320.29|12320.41|12320.41|12320.14|12320.14|0
1610716960000|2021-01-15 13:22:40|12320.18|12320.18|12320.18|12320.18|12320.18|12320.18|12320.18|12320.18|0
1610716970000|2021-01-15 13:22:50|12320.24|12320.24|12320.56|12320.56|12320.56|12320.56|12320.24|12320.24|0
1610716980000|2021-01-15 13:23:00|12320.34|12320.34|12320.2|12320.2|12320.34|12320.34|12320.12|12320.12|0
1610716990000|2021-01-15 13:23:10|12320.98|12320.98|12320.98|12320.98|12320.98|12320.98|12320.98|12320.98|0
1610717000000|2021-01-15 13:23:20|12321.2|12321.2|12321.94|12321.94|12321.94|12321.94|12321.09|12321.09|0
1610717010000|2021-01-15 13:23:30|12321.77|12321.77|12322.48|12322.48|12322.48|12322.48|12321.77|12321.77|0
1610717030000|2021-01-15 13:23:50|12322.21|12322.21|12321.94|12321.94|12322.21|12322.21|12321.94|12321.94|0
1610717040000|2021-01-15 13:24:00|12322.05|12322.05|12322.05|12322.05|12322.14|12322.14|12321.94|12321.94|0
1610717050000|2021-01-15 13:24:10|12321.87|12321.87|12321.87|12321.87|12321.87|12321.87|12321.87|12321.87|0
1610717060000|2021-01-15 13:24:20|12321.55|12321.55|12321.55|12321.55|12321.55|12321.55|12321.55|12321.55|0
1610717070000|2021-01-15 13:24:30|12321.67|12321.67|12321.46|12321.46|12321.67|12321.67|12321.46|12321.46|0
1610717080000|2021-01-15 13:24:40|12321.35|12321.35|12321.68|12321.68|12321.68|12321.68|12321.35|12321.35|0
1610717090000|2021-01-15 13:24:50|12321.4|12321.4|12321.84|12321.84|12321.84|12321.84|12321.4|12321.4|0
1610717100000|2021-01-15 13:25:00|12322.02|12322.02|12321.69|12321.69|12322.02|12322.02|12321.69|12321.69|0
1610717130000|2021-01-15 13:25:30|12321|12321|12320.89|12320.89|12321|12321|12320.89|12320.89|0
1610717140000|2021-01-15 13:25:40|12320.78|12320.78|12320.01|12320.01|12320.78|12320.78|12320.01|12320.01|0
1610717160000|2021-01-15 13:26:00|12320.27|12320.27|12320.27|12320.27|12320.27|12320.27|12320.27|12320.27|0
1610717180000|2021-01-15 13:26:20|12320.6|12320.6|12320.6|12320.6|12320.6|12320.6|12320.6|12320.6|0
1610717190000|2021-01-15 13:26:30|12321.37|12321.37|12322.15|12322.15|12322.15|12322.15|12321.37|12321.37|0
1610717200000|2021-01-15 13:26:40|12322.73|12322.73|12322.73|12322.73|12322.73|12322.73|12322.73|12322.73|0
1610717220000|2021-01-15 13:27:00|12323.08|12323.08|12323.08|12323.08|12323.08|12323.08|12323.08|12323.08|0
1610717230000|2021-01-15 13:27:10|12323.3|12323.3|12323.3|12323.3|12323.3|12323.3|12323.3|12323.3|0
1610717240000|2021-01-15 13:27:20|12323.95|12323.95|12323.63|12323.63|12323.95|12323.95|12323.63|12323.63|0
1610717250000|2021-01-15 13:27:30|12323.91|12323.91|12323.57|12323.57|12323.91|12323.91|12323.57|12323.57|0
1610717260000|2021-01-15 13:27:40|12323.63|12323.63|12323.14|12323.14|12323.63|12323.63|12323.14|12323.14|0
1610717270000|2021-01-15 13:27:50|12323.36|12323.36|12323.36|12323.36|12323.36|12323.36|12323.36|12323.36|0
1610717290000|2021-01-15 13:28:10|12323.69|12323.69|12323.83|12323.83|12323.91|12323.91|12323.69|12323.69|0
1610717300000|2021-01-15 13:28:20|12323.24|12323.24|12323.24|12323.24|12323.24|12323.24|12323.24|12323.24|0
1610717310000|2021-01-15 13:28:30|12325.56|12325.56|12325.83|12325.83|12325.83|12325.83|12325.56|12325.56|0
1610717320000|2021-01-15 13:28:40|12326.1|12326.1|12325.96|12325.96|12326.1|12326.1|12325.96|12325.96|0
1610717330000|2021-01-15 13:28:50|12325.83|12325.83|12325.18|12325.18|12325.83|12325.83|12325.18|12325.18|0
1610717340000|2021-01-15 13:29:00|12325.31|12325.31|12324.61|12324.61|12325.31|12325.31|12324.61|12324.61|0
1610717350000|2021-01-15 13:29:10|12324.94|12324.94|12324.72|12324.72|12324.94|12324.94|12324.72|12324.72|0
1610717360000|2021-01-15 13:29:20|12324.58|12324.58|12324.55|12324.55|12324.76|12324.76|12324.55|12324.55|0
1610717370000|2021-01-15 13:29:30|12324.37|12324.37|12324.37|12324.37|12324.37|12324.37|12324.37|12324.37|0
1610717380000|2021-01-15 13:29:40|12324.55|12324.55|12324.66|12324.66|12324.66|12324.66|12324.55|12324.55|0
1610717390000|2021-01-15 13:29:50|12324.54|12324.54|12324.61|12324.61|12324.94|12324.94|12324.5|12324.5|0
1610717400000|2021-01-15 13:30:00|12324.29|12324.29|12324.47|12324.47|12324.47|12324.47|12324.29|12324.29|0
1610717410000|2021-01-15 13:30:10|12324.53|12324.53|12322.2|12322.2|12324.53|12324.53|12322.2|12322.2|0
1610717420000|2021-01-15 13:30:20|12322.53|12322.53|12322.55|12322.55|12322.71|12322.71|12322.53|12322.53|0
1610717430000|2021-01-15 13:30:30|12321.77|12321.77|12321.77|12321.77|12321.77|12321.77|12321.77|12321.77|0
1610717440000|2021-01-15 13:30:40|12323.32|12323.32|12323.32|12323.32|12323.32|12323.32|12323.32|12323.32|0
1610717450000|2021-01-15 13:30:50|12323.38|12323.38|12323.12|12323.12|12323.38|12323.38|12323.12|12323.12|0
1610717460000|2021-01-15 13:31:00|12323.01|12323.01|12322.79|12322.79|12323.01|12323.01|12322.79|12322.79|0
1610717470000|2021-01-15 13:31:10|12322.68|12322.68|12322.33|12322.33|12322.68|12322.68|12322.33|12322.33|0
1610717480000|2021-01-15 13:31:20|12322.06|12322.06|12321.45|12321.45|12322.06|12322.06|12321.45|12321.45|0
1610717490000|2021-01-15 13:31:30|12321.63|12321.63|12321.63|12321.63|12321.63|12321.63|12321.63|12321.63|0
1610717500000|2021-01-15 13:31:40|12321.49|12321.49|12321.69|12321.69|12321.93|12321.93|12321.49|12321.49|0
1610717520000|2021-01-15 13:32:00|12321.91|12321.91|12320.02|12320.02|12322.35|12322.35|12320.02|12320.02|0
1610717530000|2021-01-15 13:32:10|12319.76|12319.76|12319.76|12319.76|12319.76|12319.76|12319.76|12319.76|0
1610717540000|2021-01-15 13:32:20|12319.49|12319.49|12319.49|12319.49|12319.49|12319.49|12319.49|12319.49|0
1610717550000|2021-01-15 13:32:30|12319.33|12319.33|12319.06|12319.06|12319.33|12319.33|12319.06|12319.06|0
1610717560000|2021-01-15 13:32:40|12318.48|12318.48|12318.48|12318.48|12318.48|12318.48|12318.48|12318.48|0
1610717570000|2021-01-15 13:32:50|12318.25|12318.25|12318.25|12318.25|12318.25|12318.25|12318.25|12318.25|0
1610717590000|2021-01-15 13:33:10|12318.04|12318.04|12317.66|12317.66|12318.04|12318.04|12317.52|12317.52|0
1610717600000|2021-01-15 13:33:20|12318.24|12318.24|12317.53|12317.53|12318.24|12318.24|12317.34|12317.34|0
1610717620000|2021-01-15 13:33:40|12317.75|12317.75|12316.9|12316.9|12317.75|12317.75|12316.9|12316.9|0
1610717630000|2021-01-15 13:33:50|12316.74|12316.74|12316.63|12316.63|12316.74|12316.74|12316.63|12316.63|0
1610717640000|2021-01-15 13:34:00|12316.47|12316.47|12315.29|12315.29|12316.47|12316.47|12315.29|12315.29|0
1610717650000|2021-01-15 13:34:10|12315.05|12315.05|12315.82|12315.82|12315.82|12315.82|12315.05|12315.05|0
1610717660000|2021-01-15 13:34:20|12315.57|12315.57|12315.57|12315.57|12315.57|12315.57|12315.57|12315.57|0
1610717670000|2021-01-15 13:34:30|12315.25|12315.25|12315.91|12315.91|12316.13|12316.13|12315.03|12315.03|0
1610717680000|2021-01-15 13:34:40|12315.73|12315.73|12315.73|12315.73|12315.73|12315.73|12315.73|12315.73|0
1610717690000|2021-01-15 13:34:50|12315.62|12315.62|12315.62|12315.62|12315.62|12315.62|12315.62|12315.62|0
1610717700000|2021-01-15 13:35:00|12315.7|12315.7|12315.7|12315.7|12315.7|12315.7|12315.7|12315.7|0
1610717710000|2021-01-15 13:35:10|12315.82|12315.82|12315.82|12315.82|12315.82|12315.82|12315.82|12315.82|0
1610717730000|2021-01-15 13:35:30|12315.71|12315.71|12314.36|12314.36|12315.71|12315.71|12314.36|12314.36|0
1610717740000|2021-01-15 13:35:40|12314.29|12314.29|12314.07|12314.07|12314.62|12314.62|12314.07|12314.07|0
1610717750000|2021-01-15 13:35:50|12313.98|12313.98|12313.98|12313.98|12313.98|12313.98|12313.98|12313.98|0
1610717760000|2021-01-15 13:36:00|12313.8|12313.8|12313.14|12313.14|12313.8|12313.8|12313.14|12313.14|0
1610717770000|2021-01-15 13:36:10|12312.87|12312.87|12312.45|12312.45|12312.87|12312.87|12312.45|12312.45|0
1610717780000|2021-01-15 13:36:20|12312.34|12312.34|12312.48|12312.48|12312.48|12312.48|12312.34|12312.34|0
1610717790000|2021-01-15 13:36:30|12312.39|12312.39|12312.3|12312.3|12312.39|12312.39|12312.3|12312.3|0
1610717800000|2021-01-15 13:36:40|12312.48|12312.48|12312.26|12312.26|12312.48|12312.48|12312.26|12312.26|0
1610717810000|2021-01-15 13:36:50|12312.12|12312.12|12312.12|12312.12|12312.12|12312.12|12312.12|12312.12|0
1610717820000|2021-01-15 13:37:00|12312.31|12312.31|12310.1|12310.1|12312.31|12312.31|12310.1|12310.1|0
1610717830000|2021-01-15 13:37:10|12309.52|12309.52|12308.82|12308.82|12309.6|12309.6|12308.82|12308.82|0
1610717850000|2021-01-15 13:37:30|12308.76|12308.76|12308.11|12308.11|12308.76|12308.76|12307.84|12307.84|0
1610717860000|2021-01-15 13:37:40|12308.27|12308.27|12307.47|12307.47|12308.27|12308.27|12307.47|12307.47|0
1610717870000|2021-01-15 13:37:50|12307.13|12307.13|12306.17|12306.17|12307.31|12307.31|12306.17|12306.17|0
1610717890000|2021-01-15 13:38:10|12306.33|12306.33|12306.11|12306.11|12306.33|12306.33|12306.11|12306.11|0
1610717900000|2021-01-15 13:38:20|12305.52|12305.52|12305.52|12305.52|12305.52|12305.52|12305.52|12305.52|0
1610717910000|2021-01-15 13:38:30|12305.89|12305.89|12306.21|12306.21|12306.21|12306.21|12305.89|12305.89|0
1610717920000|2021-01-15 13:38:40|12306.07|12306.07|12306.07|12306.07|12306.07|12306.07|12306.07|12306.07|0
1610717940000|2021-01-15 13:39:00|12305.96|12305.96|12305.96|12305.96|12305.96|12305.96|12305.96|12305.96|0
1610717950000|2021-01-15 13:39:10|12306.3|12306.3|12306.6|12306.6|12306.6|12306.6|12306.3|12306.3|0
1610717960000|2021-01-15 13:39:20|12306.86|12306.86|12306.86|12306.86|12306.86|12306.86|12306.86|12306.86|0
1610717970000|2021-01-15 13:39:30|12307.11|12307.11|12307.17|12307.17|12307.17|12307.17|12307.11|12307.11|0
1610717980000|2021-01-15 13:39:40|12307.07|12307.07|12307.13|12307.13|12307.13|12307.13|12307.07|12307.07|0
1610717990000|2021-01-15 13:39:50|12307.45|12307.45|12308.12|12308.12|12308.12|12308.12|12307.45|12307.45|0
1610718000000|2021-01-15 13:40:00|12308.44|12308.44|12310.03|12310.03|12310.03|12310.03|12308.12|12308.12|0
1610718010000|2021-01-15 13:40:10|12310.21|12310.21|12312.39|12312.39|12312.39|12312.39|12310.21|12310.21|0
1610718020000|2021-01-15 13:40:20|12312.98|12312.98|12315.44|12315.44|12315.44|12315.44|12312.98|12312.98|0
1610718030000|2021-01-15 13:40:30|12315.67|12315.67|12315.67|12315.67|12315.67|12315.67|12315.67|12315.67|0
1610718040000|2021-01-15 13:40:40|12315.77|12315.77|12315.77|12315.77|12315.88|12315.88|12315.67|12315.67|0
1610718050000|2021-01-15 13:40:50|12316.41|12316.41|12314.97|12314.97|12316.41|12316.41|12314.97|12314.97|0
1610718060000|2021-01-15 13:41:00|12315.95|12315.95|12318.21|12318.21|12318.21|12318.21|12315.89|12315.89|0
1610718090000|2021-01-15 13:41:30|12318.32|12318.32|12318.32|12318.32|12318.32|12318.32|12318.32|12318.32|0
1610718110000|2021-01-15 13:41:50|12318.54|12318.54|12317.77|12317.77|12318.54|12318.54|12317.77|12317.77|0
1610718120000|2021-01-15 13:42:00|12317.61|12317.61|12317.61|12317.61|12317.61|12317.61|12317.61|12317.61|0
1610718130000|2021-01-15 13:42:10|12317.34|12317.34|12317.57|12317.57|12317.57|12317.57|12317.34|12317.34|0
1610718160000|2021-01-15 13:42:40|12317.79|12317.79|12317.95|12317.95|12317.95|12317.95|12317.79|12317.79|0
1610718180000|2021-01-15 13:43:00|12317.76|12317.76|12317.76|12317.76|12317.76|12317.76|12317.76|12317.76|0
1610718200000|2021-01-15 13:43:20|12317.5|12317.5|12317.23|12317.23|12317.5|12317.5|12317.23|12317.23|0
1610718210000|2021-01-15 13:43:30|12316.96|12316.96|12316.29|12316.29|12317.14|12317.14|12316.29|12316.29|0
1610718220000|2021-01-15 13:43:40|12316.41|12316.41|12316.23|12316.23|12316.41|12316.41|12316.23|12316.23|0
1610718230000|2021-01-15 13:43:50|12316.41|12316.41|12313.54|12313.54|12316.41|12316.41|12313.54|12313.54|0
1610718240000|2021-01-15 13:44:00|12313.36|12313.36|12313.53|12313.53|12314.12|12314.12|12313.36|12313.36|0
1610718250000|2021-01-15 13:44:10|12313.75|12313.75|12315.3|12315.3|12315.3|12315.3|12313.75|12313.75|0
1610718270000|2021-01-15 13:44:30|12315.39|12315.39|12315.78|12315.78|12315.78|12315.78|12315.3|12315.3|0
1610718290000|2021-01-15 13:44:50|12315.94|12315.94|12318.49|12318.49|12318.49|12318.49|12315.94|12315.94|0
1610718300000|2021-01-15 13:45:00|12318.26|12318.26|12314.74|12314.74|12318.26|12318.26|12314.74|12314.74|0
1610718310000|2021-01-15 13:45:10|12314.86|12314.86|12313.26|12313.26|12314.86|12314.86|12313.26|12313.26|0
1610718320000|2021-01-15 13:45:20|12312.9|12312.9|12313.23|12313.23|12313.23|12313.23|12312.9|12312.9|0
1610718330000|2021-01-15 13:45:30|12314|12314|12314|12314|12314|12314|12314|12314|0
1610718340000|2021-01-15 13:45:40|12314.2|12314.2|12314.86|12314.86|12314.86|12314.86|12314.2|12314.2|0
1610718350000|2021-01-15 13:45:50|12314.96|12314.96|12314.96|12314.96|12314.96|12314.96|12314.96|12314.96|0
1610718360000|2021-01-15 13:46:00|12315.55|12315.55|12315.55|12315.55|12315.55|12315.55|12315.55|12315.55|0
1610718400000|2021-01-15 13:46:40|12315.41|12315.41|12315.41|12315.41|12315.41|12315.41|12315.41|12315.41|0
1610718410000|2021-01-15 13:46:50|12315.55|12315.55|12315.47|12315.47|12315.55|12315.55|12315.47|12315.47|0
1610718420000|2021-01-15 13:47:00|12315.65|12315.65|12315.65|12315.65|12315.65|12315.65|12315.65|12315.65|0
1610718430000|2021-01-15 13:47:10|12316.13|12316.13|12316.13|12316.13|12316.13|12316.13|12316.13|12316.13|0
1610718450000|2021-01-15 13:47:30|12316.67|12316.67|12316.67|12316.67|12316.67|12316.67|12316.67|12316.67|0
1610718460000|2021-01-15 13:47:40|12316.75|12316.75|12316.75|12316.75|12316.75|12316.75|12316.75|12316.75|0
1610718470000|2021-01-15 13:47:50|12316.86|12316.86|12316.86|12316.86|12316.86|12316.86|12316.86|12316.86|0
1610718480000|2021-01-15 13:48:00|12316.08|12316.08|12315.68|12315.68|12316.08|12316.08|12315.68|12315.68|0
1610718490000|2021-01-15 13:48:10|12316.03|12316.03|12316.57|12316.57|12316.57|12316.57|12316.03|12316.03|0
1610718500000|2021-01-15 13:48:20|12316.75|12316.75|12317.02|12317.02|12317.02|12317.02|12316.75|12316.75|0
1610718540000|2021-01-15 13:49:00|12317.24|12317.24|12317.24|12317.24|12317.24|12317.24|12317.24|12317.24|0
1610718550000|2021-01-15 13:49:10|12317.57|12317.57|12317.74|12317.74|12317.74|12317.74|12317.57|12317.57|0
1610718560000|2021-01-15 13:49:20|12317.92|12317.92|12319.47|12319.47|12319.47|12319.47|12317.92|12317.92|0
1610718580000|2021-01-15 13:49:40|12318.69|12318.69|12317.92|12317.92|12318.69|12318.69|12317.92|12317.92|0
1610718600000|2021-01-15 13:50:00|12317.66|12317.66|12318.1|12318.1|12318.1|12318.1|12317.66|12317.66|0
1610718610000|2021-01-15 13:50:10|12318.03|12318.03|12318.16|12318.16|12318.16|12318.16|12318.03|12318.03|0
1610718630000|2021-01-15 13:50:30|12317.97|12317.97|12317.82|12317.82|12318.6|12318.6|12317.82|12317.82|0
1610718640000|2021-01-15 13:50:40|12318.17|12318.17|12320.24|12320.24|12320.59|12320.59|12318.17|12318.17|0
1610718650000|2021-01-15 13:50:50|12320.06|12320.06|12322.15|12322.15|12322.15|12322.15|12320.06|12320.06|0
1610718660000|2021-01-15 13:51:00|12322.49|12322.49|12322.49|12322.49|12322.49|12322.49|12322.49|12322.49|0
1610718670000|2021-01-15 13:51:10|12322.71|12322.71|12324.99|12324.99|12325.06|12325.06|12322.71|12322.71|0
1610718680000|2021-01-15 13:51:20|12325.1|12325.1|12325.1|12325.1|12325.1|12325.1|12325.1|12325.1|0
1610718700000|2021-01-15 13:51:40|12325.68|12325.68|12326.28|12326.28|12326.81|12326.81|12325.68|12325.68|0
1610718720000|2021-01-15 13:52:00|12325.62|12325.62|12323.75|12323.75|12325.62|12325.62|12323.75|12323.75|0
1610718730000|2021-01-15 13:52:10|12322.78|12322.78|12322.69|12322.69|12323.47|12323.47|12322.69|12322.69|0
1610718740000|2021-01-15 13:52:20|12321.92|12321.92|12323.14|12323.14|12323.14|12323.14|12321.92|12321.92|0
1610718760000|2021-01-15 13:52:40|12323.5|12323.5|12323.5|12323.5|12323.5|12323.5|12323.5|12323.5|0
1610718770000|2021-01-15 13:52:50|12323.63|12323.63|12323.77|12323.77|12323.77|12323.77|12323.63|12323.63|0
1610718790000|2021-01-15 13:53:10|12323.45|12323.45|12324.04|12324.04|12324.04|12324.04|12323.45|12323.45|0
1610718810000|2021-01-15 13:53:30|12323.79|12323.79|12323.79|12323.79|12323.79|12323.79|12323.79|12323.79|0
1610718820000|2021-01-15 13:53:40|12323.44|12323.44|12322.85|12322.85|12323.44|12323.44|12322.85|12322.85|0
1610718830000|2021-01-15 13:53:50|12322.71|12322.71|12323.08|12323.08|12323.19|12323.19|12322.71|12322.71|0
1610718840000|2021-01-15 13:54:00|12322.96|12322.96|12322.81|12322.81|12323.27|12323.27|12322.46|12322.46|0
1610718850000|2021-01-15 13:54:10|12322.54|12322.54|12321.8|12321.8|12322.54|12322.54|12321.8|12321.8|0
1610718860000|2021-01-15 13:54:20|12321.53|12321.53|12321.5|12321.5|12321.53|12321.53|12321.18|12321.18|0
1610718870000|2021-01-15 13:54:30|12320.73|12320.73|12320.13|12320.13|12320.73|12320.73|12320.13|12320.13|0
1610718880000|2021-01-15 13:54:40|12318.95|12318.95|12318.91|12318.91|12319.02|12319.02|12318.91|12318.91|0
1610718890000|2021-01-15 13:54:50|12318.14|12318.14|12316.62|12316.62|12318.3|12318.3|12316.62|12316.62|0
1610718900000|2021-01-15 13:55:00|12316.76|12316.76|12316.76|12316.76|12316.76|12316.76|12316.76|12316.76|0
1610718910000|2021-01-15 13:55:10|12316.9|12316.9|12316.9|12316.9|12316.9|12316.9|12316.9|12316.9|0
1610718920000|2021-01-15 13:55:20|12317.67|12317.67|12319.22|12319.22|12319.22|12319.22|12317.67|12317.67|0
1610718930000|2021-01-15 13:55:30|12319|12319|12319.09|12319.09|12319.09|12319.09|12319|12319|0
1610718940000|2021-01-15 13:55:40|12319.36|12319.36|12319.36|12319.36|12319.36|12319.36|12319.36|12319.36|0
1610718960000|2021-01-15 13:56:00|12318.58|12318.58|12319.13|12319.13|12319.13|12319.13|12318.36|12318.36|0
1610718970000|2021-01-15 13:56:10|12318.78|12318.78|12318.3|12318.3|12318.78|12318.78|12318.3|12318.3|0
1610718980000|2021-01-15 13:56:20|12318.19|12318.19|12318.3|12318.3|12318.3|12318.3|12318.19|12318.19|0
1610719000000|2021-01-15 13:56:40|12318.41|12318.41|12318.93|12318.93|12318.93|12318.93|12318.41|12318.41|0
1610719010000|2021-01-15 13:56:50|12318.66|12318.66|12318.66|12318.66|12318.66|12318.66|12318.66|12318.66|0
1610719020000|2021-01-15 13:57:00|12318.59|12318.59|12318.48|12318.48|12318.59|12318.59|12318.48|12318.48|0
1610719030000|2021-01-15 13:57:10|12318.7|12318.7|12318.62|12318.62|12318.7|12318.7|12318.62|12318.62|0
1610719040000|2021-01-15 13:57:20|12318.68|12318.68|12318.68|12318.68|12318.68|12318.68|12318.68|12318.68|0
1610719050000|2021-01-15 13:57:30|12318.59|12318.59|12318.59|12318.59|12318.59|12318.59|12318.59|12318.59|0
1610719060000|2021-01-15 13:57:40|12318.27|12318.27|12318.27|12318.27|12318.27|12318.27|12318.27|12318.27|0
1610719070000|2021-01-15 13:57:50|12318.18|12318.18|12318.09|12318.09|12318.18|12318.18|12318.09|12318.09|0
1610719080000|2021-01-15 13:58:00|12320.11|12320.11|12320.33|12320.33|12320.33|12320.33|12320.11|12320.11|0
1610719090000|2021-01-15 13:58:10|12320.42|12320.42|12320.51|12320.51|12320.51|12320.51|12320.42|12320.42|0
1610719100000|2021-01-15 13:58:20|12322.06|12322.06|12322.47|12322.47|12322.75|12322.75|12322.06|12322.06|0
1610719110000|2021-01-15 13:58:30|12322.73|12322.73|12323.67|12323.67|12323.67|12323.67|12322.73|12322.73|0
1610719120000|2021-01-15 13:58:40|12323.99|12323.99|12323.99|12323.99|12323.99|12323.99|12323.99|12323.99|0
1610719140000|2021-01-15 13:59:00|12324.18|12324.18|12324.18|12324.18|12324.18|12324.18|12324.18|12324.18|0
1610719150000|2021-01-15 13:59:10|12324.24|12324.24|12323.81|12323.81|12324.24|12324.24|12323.81|12323.81|0
1610719160000|2021-01-15 13:59:20|12323.76|12323.76|12323.98|12323.98|12323.98|12323.98|12323.76|12323.76|0
1610719170000|2021-01-15 13:59:30|12323.81|12323.81|12323.62|12323.62|12323.81|12323.81|12323.62|12323.62|0
1610719180000|2021-01-15 13:59:40|12323.68|12323.68|12323.71|12323.71|12323.93|12323.93|12323.68|12323.68|0
1610719200000|2021-01-15 14:00:00|12322.94|12322.94|12323.06|12323.06|12323.06|12323.06|12322.94|12322.94|0
1610719210000|2021-01-15 14:00:10|12322.29|12322.29|12323.06|12323.06|12323.06|12323.06|12322.29|12322.29|0
1610719220000|2021-01-15 14:00:20|12323.5|12323.5|12323.94|12323.94|12323.94|12323.94|12323.5|12323.5|0
1610719250000|2021-01-15 14:00:50|12323.88|12323.88|12323.88|12323.88|12323.88|12323.88|12323.88|12323.88|0
1610719280000|2021-01-15 14:01:20|12324.23|12324.23|12324.87|12324.87|12324.87|12324.87|12323.88|12323.88|0
1610719290000|2021-01-15 14:01:30|12325.64|12325.64|12323.91|12323.91|12325.64|12325.64|12323.91|12323.91|0
1610719300000|2021-01-15 14:01:40|12323.27|12323.27|12322.26|12322.26|12323.27|12323.27|12322.26|12322.26|0
1610719310000|2021-01-15 14:01:50|12322.12|12322.12|12322.03|12322.03|12322.12|12322.12|12322.03|12322.03|0
1610719320000|2021-01-15 14:02:00|12322.12|12322.12|12322.34|12322.34|12322.34|12322.34|12322.12|12322.12|0
1610719330000|2021-01-15 14:02:10|12322.23|12322.23|12320.96|12320.96|12322.23|12322.23|12320.52|12320.52|0
1610719340000|2021-01-15 14:02:20|12320.85|12320.85|12320.54|12320.54|12320.85|12320.85|12320.54|12320.54|0
1610719350000|2021-01-15 14:02:30|12320.27|12320.27|12320.71|12320.71|12321.13|12321.13|12320.27|12320.27|0
1610719360000|2021-01-15 14:02:40|12320.81|12320.81|12320.73|12320.73|12320.81|12320.81|12320.65|12320.65|0
1610719370000|2021-01-15 14:02:50|12319.95|12319.95|12319.95|12319.95|12319.95|12319.95|12319.95|12319.95|0
1610719390000|2021-01-15 14:03:10|12320.17|12320.17|12320.17|12320.17|12320.17|12320.17|12320.17|12320.17|0
1610719400000|2021-01-15 14:03:20|12319.51|12319.51|12319.38|12319.38|12319.51|12319.51|12319.24|12319.24|0
1610719410000|2021-01-15 14:03:30|12319.27|12319.27|12319.44|12319.44|12319.44|12319.44|12319.17|12319.17|0
1610719420000|2021-01-15 14:03:40|12319.62|12319.62|12319.79|12319.79|12319.79|12319.79|12319.62|12319.62|0
1610719430000|2021-01-15 14:03:50|12319.57|12319.57|12319.57|12319.57|12319.57|12319.57|12319.57|12319.57|0
1610719440000|2021-01-15 14:04:00|12319.35|12319.35|12318|12318|12319.35|12319.35|12318|12318|0
1610719450000|2021-01-15 14:04:10|12318.09|12318.09|12318.09|12318.09|12318.09|12318.09|12318.09|12318.09|0
1610719460000|2021-01-15 14:04:20|12318.86|12318.86|12319.28|12319.28|12319.28|12319.28|12318.86|12318.86|0
1610719470000|2021-01-15 14:04:30|12319.49|12319.49|12319.33|12319.33|12319.65|12319.65|12319.33|12319.33|0
1610719480000|2021-01-15 14:04:40|12319.24|12319.24|12319.24|12319.24|12319.24|12319.24|12319.24|12319.24|0
1610719510000|2021-01-15 14:05:10|12319.52|12319.52|12319.65|12319.65|12319.65|12319.65|12319.52|12319.52|0
1610719540000|2021-01-15 14:05:40|12319.43|12319.43|12320.76|12320.76|12320.76|12320.76|12319.43|12319.43|0
1610719560000|2021-01-15 14:06:00|12321.4|12321.4|12322.36|12322.36|12322.36|12322.36|12321.4|12321.4|0
1610719580000|2021-01-15 14:06:20|12322.81|12322.81|12322.81|12322.81|12322.81|12322.81|12322.81|12322.81|0
1610719590000|2021-01-15 14:06:30|12320.49|12320.49|12319.94|12319.94|12321.26|12321.26|12319.94|12319.94|0
1610719600000|2021-01-15 14:06:40|12319.61|12319.61|12319.61|12319.61|12319.61|12319.61|12319.61|12319.61|0
1610719610000|2021-01-15 14:06:50|12319.03|12319.03|12319.03|12319.03|12319.03|12319.03|12319.03|12319.03|0
1610719630000|2021-01-15 14:07:10|12319.8|12319.8|12319.72|12319.72|12319.8|12319.8|12319.72|12319.72|0
1610719640000|2021-01-15 14:07:20|12319.66|12319.66|12319.44|12319.44|12319.66|12319.66|12319.44|12319.44|0
1610719650000|2021-01-15 14:07:30|12319.52|12319.52|12319.33|12319.33|12320.11|12320.11|12319.33|12319.33|0
1610719670000|2021-01-15 14:07:50|12319.02|12319.02|12319.02|12319.02|12319.02|12319.02|12319.02|12319.02|0
1610719680000|2021-01-15 14:08:00|12318.74|12318.74|12318.83|12318.83|12318.83|12318.83|12318.74|12318.74|0
1610719690000|2021-01-15 14:08:10|12318.67|12318.67|12318.77|12318.77|12318.77|12318.77|12318.67|12318.67|0
1610719700000|2021-01-15 14:08:20|12319.35|12319.35|12319.56|12319.56|12319.56|12319.56|12319.34|12319.34|0
1610719710000|2021-01-15 14:08:30|12319.5|12319.5|12319.67|12319.67|12319.67|12319.67|12319.5|12319.5|0
1610719730000|2021-01-15 14:08:50|12319.92|12319.92|12319.92|12319.92|12319.92|12319.92|12319.92|12319.92|0
1610719750000|2021-01-15 14:09:10|12319.7|12319.7|12319.61|12319.61|12319.7|12319.7|12319.38|12319.38|0
1610719760000|2021-01-15 14:09:20|12319.26|12319.26|12319.26|12319.26|12319.26|12319.26|12319.26|12319.26|0
1610719770000|2021-01-15 14:09:30|12319.07|12319.07|12319.26|12319.26|12319.26|12319.26|12318.9|12318.9|0
1610719780000|2021-01-15 14:09:40|12319|12319|12319|12319|12319|12319|12319|12319|0
1610719790000|2021-01-15 14:09:50|12318.88|12318.88|12318.88|12318.88|12318.88|12318.88|12318.88|12318.88|0
1610719800000|2021-01-15 14:10:00|12318.8|12318.8|12319.35|12319.35|12319.35|12319.35|12318.58|12318.58|0
1610719810000|2021-01-15 14:10:10|12319.29|12319.29|12319.37|12319.37|12319.37|12319.37|12319.29|12319.29|0
1610719820000|2021-01-15 14:10:20|12319.21|12319.21|12319.21|12319.21|12319.21|12319.21|12319.21|12319.21|0
1610719830000|2021-01-15 14:10:30|12318.94|12318.94|12318.94|12318.94|12318.94|12318.94|12318.94|12318.94|0
1610719840000|2021-01-15 14:10:40|12319.12|12319.12|12319.12|12319.12|12319.12|12319.12|12319.12|12319.12|0
1610719850000|2021-01-15 14:10:50|12319.21|12319.21|12318.7|12318.7|12319.39|12319.39|12318.7|12318.7|0
1610719860000|2021-01-15 14:11:00|12318.76|12318.76|12318.76|12318.76|12318.76|12318.76|12318.76|12318.76|0
1610719890000|2021-01-15 14:11:30|12318.49|12318.49|12318.06|12318.06|12318.49|12318.49|12318.06|12318.06|0
1610719900000|2021-01-15 14:11:40|12317.84|12317.84|12317.84|12317.84|12317.84|12317.84|12317.84|12317.84|0
1610719910000|2021-01-15 14:11:50|12316.29|12316.29|12316.29|12316.29|12316.29|12316.29|12316.29|12316.29|0
1610719930000|2021-01-15 14:12:10|12316.4|12316.4|12316.51|12316.51|12316.51|12316.51|12316.4|12316.4|0
1610719940000|2021-01-15 14:12:20|12316.59|12316.59|12315.92|12315.92|12316.77|12316.77|12315.92|12315.92|0
1610719960000|2021-01-15 14:12:40|12315.69|12315.69|12315.12|12315.12|12315.69|12315.69|12315.12|12315.12|0
1610719970000|2021-01-15 14:12:50|12314.8|12314.8|12314.15|12314.15|12314.8|12314.8|12314.15|12314.15|0
1610719980000|2021-01-15 14:13:00|12314.02|12314.02|12313.24|12313.24|12314.02|12314.02|12313.24|12313.24|0
1610719990000|2021-01-15 14:13:10|12312.89|12312.89|12312.89|12312.89|12312.89|12312.89|12312.89|12312.89|0
1610720010000|2021-01-15 14:13:30|12312.67|12312.67|12312.67|12312.67|12312.67|12312.67|12312.67|12312.67|0
1610720040000|2021-01-15 14:14:00|12312.5|12312.5|12313.27|12313.27|12313.27|12313.27|12312.5|12312.5|0
1610720050000|2021-01-15 14:14:10|12313.44|12313.44|12312.93|12312.93|12313.71|12313.71|12312.93|12312.93|0
1610720060000|2021-01-15 14:14:20|12312.99|12312.99|12313.26|12313.26|12313.26|12313.26|12312.99|12312.99|0
1610720080000|2021-01-15 14:14:40|12313|12313|12312.73|12312.73|12313|12313|12312.73|12312.73|0
1610720090000|2021-01-15 14:14:50|12312.6|12312.6|12312.56|12312.56|12312.6|12312.6|12312.16|12312.16|0
1610720100000|2021-01-15 14:15:00|12312.19|12312.19|12310.7|12310.7|12312.19|12312.19|12310.54|12310.54|0
1610720110000|2021-01-15 14:15:10|12310.79|12310.79|12312.25|12312.25|12312.25|12312.25|12310.7|12310.7|0
1610720130000|2021-01-15 14:15:30|12312.31|12312.31|12312.31|12312.31|12312.31|12312.31|12312.31|12312.31|0
1610720140000|2021-01-15 14:15:40|12311.77|12311.77|12313.5|12313.5|12313.5|12313.5|12311.46|12311.46|0
1610720160000|2021-01-15 14:16:00|12313.24|12313.24|12313.24|12313.24|12313.24|12313.24|12313.24|12313.24|0
1610720170000|2021-01-15 14:16:10|12313.05|12313.05|12313.05|12313.05|12313.05|12313.05|12313.05|12313.05|0
1610720200000|2021-01-15 14:16:40|12313.49|12313.49|12313.49|12313.49|12313.49|12313.49|12313.49|12313.49|0
1610720210000|2021-01-15 14:16:50|12313.38|12313.38|12313.38|12313.38|12313.38|12313.38|12313.38|12313.38|0
1610720220000|2021-01-15 14:17:00|12313.07|12313.07|12312.88|12312.88|12313.07|12313.07|12312.88|12312.88|0
1610720230000|2021-01-15 14:17:10|12312.1|12312.1|12312.1|12312.1|12312.1|12312.1|12312.1|12312.1|0
1610720270000|2021-01-15 14:17:50|12312.54|12312.54|12312.53|12312.53|12312.99|12312.99|12312.53|12312.53|0
1610720300000|2021-01-15 14:18:20|12312.35|12312.35|12312.08|12312.08|12312.41|12312.41|12311.87|12311.87|0
1610720310000|2021-01-15 14:18:30|12312.35|12312.35|12312.66|12312.66|12312.75|12312.75|12312.35|12312.35|0
1610720320000|2021-01-15 14:18:40|12312.74|12312.74|12312.74|12312.74|12312.74|12312.74|12312.74|12312.74|0
1610720330000|2021-01-15 14:18:50|12312.92|12312.92|12312.43|12312.43|12312.92|12312.92|12312.43|12312.43|0
1610720340000|2021-01-15 14:19:00|12312.56|12312.56|12311.01|12311.01|12312.56|12312.56|12311.01|12311.01|0
1610720350000|2021-01-15 14:19:10|12310.92|12310.92|12311.7|12311.7|12311.7|12311.7|12310.92|12310.92|0
1610720360000|2021-01-15 14:19:20|12311.47|12311.47|12311.13|12311.13|12311.47|12311.47|12311.13|12311.13|0
1610720370000|2021-01-15 14:19:30|12311.06|12311.06|12310.98|12310.98|12311.06|12311.06|12310.98|12310.98|0
1610720390000|2021-01-15 14:19:50|12312.42|12312.42|12312.42|12312.42|12312.42|12312.42|12312.42|12312.42|0
1610720400000|2021-01-15 14:20:00|12312.55|12312.55|12312.73|12312.73|12312.73|12312.73|12312.55|12312.55|0
1610720410000|2021-01-15 14:20:10|12312.91|12312.91|12313.26|12313.26|12313.26|12313.26|12312.91|12312.91|0
1610720420000|2021-01-15 14:20:20|12313.2|12313.2|12313.46|12313.46|12313.46|12313.46|12313.2|12313.2|0
1610720430000|2021-01-15 14:20:30|12313.34|12313.34|12314.21|12314.21|12314.21|12314.21|12313.34|12313.34|0
1610720440000|2021-01-15 14:20:40|12314.02|12314.02|12315.54|12315.54|12315.54|12315.54|12314.02|12314.02|0
1610720450000|2021-01-15 14:20:50|12315.86|12315.86|12316.24|12316.24|12316.24|12316.24|12315.86|12315.86|0
1610720460000|2021-01-15 14:21:00|12316.47|12316.47|12317.65|12317.65|12317.65|12317.65|12316.47|12316.47|0
1610720490000|2021-01-15 14:21:30|12317.92|12317.92|12317.92|12317.92|12317.92|12317.92|12317.92|12317.92|0
1610720500000|2021-01-15 14:21:40|12318.5|12318.5|12320.59|12320.59|12320.59|12320.59|12318.5|12318.5|0
1610720510000|2021-01-15 14:21:50|12321.36|12321.36|12320.78|12320.78|12321.36|12321.36|12320.78|12320.78|0
1610720520000|2021-01-15 14:22:00|12320.19|12320.19|12320.3|12320.3|12320.3|12320.3|12320.19|12320.19|0
1610720530000|2021-01-15 14:22:10|12320.57|12320.57|12320.57|12320.57|12320.57|12320.57|12320.57|12320.57|0
1610720540000|2021-01-15 14:22:20|12320.89|12320.89|12321.11|12321.11|12321.78|12321.78|12320.89|12320.89|0
1610720550000|2021-01-15 14:22:30|12321.21|12321.21|12321.21|12321.21|12321.21|12321.21|12321.21|12321.21|0
1610720560000|2021-01-15 14:22:40|12321.28|12321.28|12321.28|12321.28|12321.28|12321.28|12321.28|12321.28|0
1610720570000|2021-01-15 14:22:50|12321.34|12321.34|12321.53|12321.53|12321.53|12321.53|12321.28|12321.28|0
1610720580000|2021-01-15 14:23:00|12321.75|12321.75|12321.31|12321.31|12321.75|12321.75|12321.31|12321.31|0
1610720590000|2021-01-15 14:23:10|12321.66|12321.66|12322.93|12322.93|12324.05|12324.05|12321.66|12321.66|0
1610720600000|2021-01-15 14:23:20|12322.83|12322.83|12322.31|12322.31|12323.3|12323.3|12322.31|12322.31|0
1610720610000|2021-01-15 14:23:30|12322.96|12322.96|12322.96|12322.96|12322.96|12322.96|12322.96|12322.96|0
1610720620000|2021-01-15 14:23:40|12323.74|12323.74|12323.63|12323.63|12323.74|12323.74|12323.63|12323.63|0
1610720630000|2021-01-15 14:23:50|12323.36|12323.36|12322.72|12322.72|12323.36|12323.36|12322.72|12322.72|0
1610720640000|2021-01-15 14:24:00|12322.66|12322.66|12322.66|12322.66|12322.66|12322.66|12322.66|12322.66|0
1610720650000|2021-01-15 14:24:10|12322.93|12322.93|12322.93|12322.93|12322.93|12322.93|12322.93|12322.93|0
1610720660000|2021-01-15 14:24:20|12322.99|12322.99|12323.56|12323.56|12323.65|12323.65|12322.99|12322.99|0
1610720680000|2021-01-15 14:24:40|12322.98|12322.98|12321.43|12321.43|12322.98|12322.98|12321.43|12321.43|0
1610720690000|2021-01-15 14:24:50|12322.98|12322.98|12322.98|12322.98|12322.98|12322.98|12322.98|12322.98|0
1610720700000|2021-01-15 14:25:00|12322.31|12322.31|12321.35|12321.35|12322.54|12322.54|12321.35|12321.35|0
1610720710000|2021-01-15 14:25:10|12321.41|12321.41|12321.41|12321.41|12321.41|12321.41|12321.41|12321.41|0
1610720720000|2021-01-15 14:25:20|12321.09|12321.09|12321.09|12321.09|12321.09|12321.09|12321.09|12321.09|0
1610720740000|2021-01-15 14:25:40|12320.6|12320.6|12320.47|12320.47|12320.6|12320.6|12320.36|12320.36|0
1610720750000|2021-01-15 14:25:50|12320.59|12320.59|12321.36|12321.36|12321.36|12321.36|12320.59|12320.59|0
1610720760000|2021-01-15 14:26:00|12321.18|12321.18|12321.57|12321.57|12321.57|12321.57|12320.8|12320.8|0
1610720770000|2021-01-15 14:26:10|12321.7|12321.7|12321.7|12321.7|12321.7|12321.7|12321.7|12321.7|0
1610720780000|2021-01-15 14:26:20|12321.34|12321.34|12320.89|12320.89|12321.34|12321.34|12320.89|12320.89|0
1610720790000|2021-01-15 14:26:30|12320.73|12320.73|12320.51|12320.51|12320.73|12320.73|12320.51|12320.51|0
1610720800000|2021-01-15 14:26:40|12320.42|12320.42|12320.1|12320.1|12320.42|12320.42|12319.88|12319.88|0
1610720820000|2021-01-15 14:27:00|12319.82|12319.82|12318.05|12318.05|12319.82|12319.82|12318.05|12318.05|0
1610720830000|2021-01-15 14:27:10|12318.27|12318.27|12317.2|12317.2|12318.46|12318.46|12317.2|12317.2|0
1610720840000|2021-01-15 14:27:20|12316.94|12316.94|12316.81|12316.81|12317.16|12317.16|12316.81|12316.81|0
1610720850000|2021-01-15 14:27:30|12316.31|12316.31|12316.31|12316.31|12316.31|12316.31|12316.31|12316.31|0
1610720860000|2021-01-15 14:27:40|12316.22|12316.22|12316.22|12316.22|12316.22|12316.22|12316.22|12316.22|0
1610720890000|2021-01-15 14:28:10|12316.14|12316.14|12315.87|12315.87|12316.14|12316.14|12315.87|12315.87|0
1610720900000|2021-01-15 14:28:20|12316.46|12316.46|12316.6|12316.6|12316.6|12316.6|12316.38|12316.38|0
1610720910000|2021-01-15 14:28:30|12316.26|12316.26|12315.34|12315.34|12316.26|12316.26|12315.34|12315.34|0
1610720920000|2021-01-15 14:28:40|12315.18|12315.18|12315.18|12315.18|12315.18|12315.18|12315.18|12315.18|0
1610720930000|2021-01-15 14:28:50|12315.1|12315.1|12315.02|12315.02|12315.28|12315.28|12314.84|12314.84|0
1610720940000|2021-01-15 14:29:00|12314.43|12314.43|12313.68|12313.68|12314.7|12314.7|12313.68|12313.68|0
1610720950000|2021-01-15 14:29:10|12313.33|12313.33|12313.2|12313.2|12313.33|12313.33|12313.2|12313.2|0
1610720960000|2021-01-15 14:29:20|12313.28|12313.28|12312.93|12312.93|12313.28|12313.28|12312.93|12312.93|0
1610720970000|2021-01-15 14:29:30|12312.75|12312.75|12313.02|12313.02|12313.02|12313.02|12312.75|12312.75|0
1610720980000|2021-01-15 14:29:40|12313.39|12313.39|12313.39|12313.39|12313.39|12313.39|12313.39|12313.39|0
1610720990000|2021-01-15 14:29:50|12313.62|12313.62|12314.3|12314.3|12314.51|12314.51|12313.62|12313.62|0
1610721000000|2021-01-15 14:30:00|12314.41|12314.41|12314.39|12314.39|12314.66|12314.66|12314.39|12314.39|0
1610721010000|2021-01-15 14:30:10|12314.23|12314.23|12312.6|12312.6|12314.23|12314.23|12312.6|12312.6|0
1610721020000|2021-01-15 14:30:20|12312.76|12312.76|12312.68|12312.68|12312.76|12312.76|12312.41|12312.41|0
1610721030000|2021-01-15 14:30:30|12311.13|12311.13|12309.36|12309.36|12311.13|12311.13|12308.59|12308.59|0
1610721040000|2021-01-15 14:30:40|12309.14|12309.14|12309.96|12309.96|12309.96|12309.96|12308.92|12308.92|0
1610721060000|2021-01-15 14:31:00|12309.86|12309.86|12313.15|12313.15|12313.42|12313.42|12309.86|12309.86|0
1610721070000|2021-01-15 14:31:10|12313.47|12313.47|12312.96|12312.96|12314.23|12314.23|12312.96|12312.96|0
1610721080000|2021-01-15 14:31:20|12312.9|12312.9|12313.23|12313.23|12313.23|12313.23|12312.77|12312.77|0
1610721100000|2021-01-15 14:31:40|12313.5|12313.5|12313.65|12313.65|12313.77|12313.77|12313.5|12313.5|0
1610721120000|2021-01-15 14:32:00|12314.23|12314.23|12314.15|12314.15|12314.59|12314.59|12314.15|12314.15|0
1610721130000|2021-01-15 14:32:10|12314.02|12314.02|12314.2|12314.2|12314.32|12314.32|12314.02|12314.02|0
1610721140000|2021-01-15 14:32:20|12314.97|12314.97|12315.15|12315.15|12315.15|12315.15|12314.97|12314.97|0
1610721150000|2021-01-15 14:32:30|12315.93|12315.93|12315.95|12315.95|12316.11|12316.11|12315.78|12315.78|0
1610721160000|2021-01-15 14:32:40|12315.8|12315.8|12315.8|12315.8|12315.8|12315.8|12315.8|12315.8|0
1610721170000|2021-01-15 14:32:50|12315.36|12315.36|12314.45|12314.45|12315.36|12315.36|12314.45|12314.45|0
1610721180000|2021-01-15 14:33:00|12313.67|12313.67|12314.03|12314.03|12314.03|12314.03|12313.67|12313.67|0
1610721190000|2021-01-15 14:33:10|12313.25|12313.25|12313.25|12313.25|12313.25|12313.25|12313.25|12313.25|0
1610721200000|2021-01-15 14:33:20|12313.41|12313.41|12313.47|12313.47|12313.47|12313.47|12313.25|12313.25|0
1610721210000|2021-01-15 14:33:30|12313.16|12313.16|12311|12311|12313.16|12313.16|12311|12311|0
1610721220000|2021-01-15 14:33:40|12310.88|12310.88|12310.88|12310.88|12310.88|12310.88|12310.88|12310.88|0
1610721230000|2021-01-15 14:33:50|12310.63|12310.63|12310.63|12310.63|12310.63|12310.63|12310.63|12310.63|0
1610721240000|2021-01-15 14:34:00|12310.9|12310.9|12310.9|12310.9|12310.9|12310.9|12310.9|12310.9|0
1610721250000|2021-01-15 14:34:10|12311.17|12311.17|12317.45|12317.45|12317.54|12317.54|12311.17|12311.17|0
1610721260000|2021-01-15 14:34:20|12317.36|12317.36|12317.36|12317.36|12317.36|12317.36|12317.36|12317.36|0
1610721270000|2021-01-15 14:34:30|12317.55|12317.55|12316.4|12316.4|12318.52|12318.52|12316.4|12316.4|0
1610721280000|2021-01-15 14:34:40|12315.75|12315.75|12315.42|12315.42|12315.75|12315.75|12315.31|12315.31|0
1610721290000|2021-01-15 14:34:50|12315.33|12315.33|12315.24|12315.24|12315.33|12315.33|12315.24|12315.24|0
1610721300000|2021-01-15 14:35:00|12315.51|12315.51|12315.78|12315.78|12315.78|12315.78|12315.51|12315.51|0
1610721310000|2021-01-15 14:35:10|12315|12315|12315.11|12315.11|12315.11|12315.11|12315|12315|0
1610721320000|2021-01-15 14:35:20|12315.18|12315.18|12315.96|12315.96|12315.96|12315.96|12315.18|12315.18|0
1610721330000|2021-01-15 14:35:30|12316.31|12316.31|12319.07|12319.07|12319.07|12319.07|12316.31|12316.31|0
1610721340000|2021-01-15 14:35:40|12319.4|12319.4|12319.48|12319.48|12319.48|12319.48|12319.4|12319.4|0
1610721350000|2021-01-15 14:35:50|12319.65|12319.65|12319.95|12319.95|12320.17|12320.17|12319.65|12319.65|0
1610721360000|2021-01-15 14:36:00|12319.73|12319.73|12317.71|12317.71|12319.73|12319.73|12317.09|12317.09|0
1610721370000|2021-01-15 14:36:10|12317.13|12317.13|12316.45|12316.45|12317.13|12317.13|12316.45|12316.45|0
1610721380000|2021-01-15 14:36:20|12316.23|12316.23|12317.56|12317.56|12317.56|12317.56|12316.01|12316.01|0
1610721390000|2021-01-15 14:36:30|12317.67|12317.67|12317.67|12317.67|12317.67|12317.67|12317.67|12317.67|0
1610721400000|2021-01-15 14:36:40|12317.89|12317.89|12317.62|12317.62|12317.89|12317.89|12317.62|12317.62|0
1610721410000|2021-01-15 14:36:50|12318.2|12318.2|12318.2|12318.2|12318.2|12318.2|12318.2|12318.2|0
1610721420000|2021-01-15 14:37:00|12317.51|12317.51|12317.51|12317.51|12317.51|12317.51|12317.51|12317.51|0
1610721430000|2021-01-15 14:37:10|12318.83|12318.83|12319.09|12319.09|12319.09|12319.09|12318.83|12318.83|0
1610721440000|2021-01-15 14:37:20|12318.77|12318.77|12318.95|12318.95|12318.95|12318.95|12318.51|12318.51|0
1610721450000|2021-01-15 14:37:30|12318.81|12318.81|12317.47|12317.47|12318.81|12318.81|12317.47|12317.47|0
1610721460000|2021-01-15 14:37:40|12317.2|12317.2|12317.38|12317.38|12317.44|12317.44|12317.01|12317.01|0
1610721470000|2021-01-15 14:37:50|12317.6|12317.6|12318.05|12318.05|12318.05|12318.05|12317.6|12317.6|0
1610721480000|2021-01-15 14:38:00|12317.96|12317.96|12317.87|12317.87|12317.96|12317.96|12317.87|12317.87|0
1610721490000|2021-01-15 14:38:10|12317.69|12317.69|12317.69|12317.69|12317.69|12317.69|12317.69|12317.69|0
1610721500000|2021-01-15 14:38:20|12318.47|12318.47|12318.47|12318.47|12318.47|12318.47|12318.47|12318.47|0
1610721510000|2021-01-15 14:38:30|12318.12|12318.12|12316.02|12316.02|12318.12|12318.12|12316.02|12316.02|0
1610721520000|2021-01-15 14:38:40|12316.34|12316.34|12315.54|12315.54|12316.34|12316.34|12315.54|12315.54|0
1610721530000|2021-01-15 14:38:50|12315.45|12315.45|12315.04|12315.04|12315.45|12315.45|12315.04|12315.04|0
1610721540000|2021-01-15 14:39:00|12314.81|12314.81|12314.44|12314.44|12314.81|12314.81|12314.37|12314.37|0
1610721550000|2021-01-15 14:39:10|12314.26|12314.26|12314.01|12314.01|12314.35|12314.35|12313.72|12313.72|0
1610721560000|2021-01-15 14:39:20|12313.23|12313.23|12309.63|12309.63|12313.23|12313.23|12309.63|12309.63|0
1610721570000|2021-01-15 14:39:30|12310.08|12310.08|12309.34|12309.34|12310.08|12310.08|12309.34|12309.34|0
1610721580000|2021-01-15 14:39:40|12309.5|12309.5|12309.34|12309.34|12309.5|12309.5|12309.34|12309.34|0
1610721590000|2021-01-15 14:39:50|12309.45|12309.45|12308.59|12308.59|12309.45|12309.45|12307.73|12307.73|0
1610721600000|2021-01-15 14:40:00|12308.85|12308.85|12309.08|12309.08|12309.35|12309.35|12308.76|12308.76|0
1610721610000|2021-01-15 14:40:10|12308.86|12308.86|12309.63|12309.63|12309.63|12309.63|12308.86|12308.86|0
1610721620000|2021-01-15 14:40:20|12309.39|12309.39|12309.71|12309.71|12309.71|12309.71|12309.39|12309.39|0
1610721630000|2021-01-15 14:40:30|12309.62|12309.62|12308.6|12308.6|12309.62|12309.62|12308.6|12308.6|0
1610721640000|2021-01-15 14:40:40|12308.82|12308.82|12308.84|12308.84|12308.96|12308.96|12308.82|12308.82|0
1610721660000|2021-01-15 14:41:00|12308.67|12308.67|12308.67|12308.67|12308.67|12308.67|12308.67|12308.67|0
1610721670000|2021-01-15 14:41:10|12309.01|12309.01|12307.84|12307.84|12309.01|12309.01|12307.84|12307.84|0
1610721680000|2021-01-15 14:41:20|12307.26|12307.26|12306.25|12306.25|12307.37|12307.37|12306.25|12306.25|0
1610721690000|2021-01-15 14:41:30|12306.06|12306.06|12305.73|12305.73|12306.06|12306.06|12305.73|12305.73|0
1610721700000|2021-01-15 14:41:40|12304.96|12304.96|12304.69|12304.69|12304.96|12304.96|12304.69|12304.69|0
1610721710000|2021-01-15 14:41:50|12303.92|12303.92|12303.69|12303.69|12303.92|12303.92|12303.69|12303.69|0
1610721720000|2021-01-15 14:42:00|12303.42|12303.42|12302.26|12302.26|12303.42|12303.42|12302.09|12302.09|0
1610721730000|2021-01-15 14:42:10|12302|12302|12301.87|12301.87|12302|12302|12301.87|12301.87|0
1610721740000|2021-01-15 14:42:20|12301.79|12301.79|12299.88|12299.88|12301.79|12301.79|12299.88|12299.88|0
1610721750000|2021-01-15 14:42:30|12299.1|12299.1|12298.96|12298.96|12299.1|12299.1|12298.96|12298.96|0
1610721760000|2021-01-15 14:42:40|12299.05|12299.05|12298.29|12298.29|12299.05|12299.05|12298.21|12298.21|0
1610721780000|2021-01-15 14:43:00|12298.41|12298.41|12297.8|12297.8|12298.41|12298.41|12297.8|12297.8|0
1610721790000|2021-01-15 14:43:10|12297.98|12297.98|12298.5|12298.5|12298.51|12298.51|12297.98|12297.98|0
1610721800000|2021-01-15 14:43:20|12299.09|12299.09|12298.24|12298.24|12299.09|12299.09|12298.24|12298.24|0
1610721810000|2021-01-15 14:43:30|12298.32|12298.32|12298.78|12298.78|12298.78|12298.78|12297.23|12297.23|0
1610721820000|2021-01-15 14:43:40|12298.87|12298.87|12299.62|12299.62|12299.62|12299.62|12298.76|12298.76|0
1610721830000|2021-01-15 14:43:50|12299.78|12299.78|12301.54|12301.54|12301.54|12301.54|12299.45|12299.45|0
1610721840000|2021-01-15 14:44:00|12301.61|12301.61|12301.68|12301.68|12301.68|12301.68|12301.61|12301.61|0
1610721850000|2021-01-15 14:44:10|12302.45|12302.45|12302.8|12302.8|12302.94|12302.94|12302.45|12302.45|0
1610721860000|2021-01-15 14:44:20|12303.12|12303.12|12302.35|12302.35|12303.92|12303.92|12302.35|12302.35|0
1610721870000|2021-01-15 14:44:30|12302.19|12302.19|12301.94|12301.94|12302.19|12302.19|12301.94|12301.94|0
1610721880000|2021-01-15 14:44:40|12302.26|12302.26|12302.26|12302.26|12302.26|12302.26|12302.26|12302.26|0
1610721890000|2021-01-15 14:44:50|12302.58|12302.58|12302.86|12302.86|12302.86|12302.86|12302.58|12302.58|0
1610721900000|2021-01-15 14:45:00|12302.97|12302.97|12303.81|12303.81|12303.81|12303.81|12302.97|12302.97|0
1610721910000|2021-01-15 14:45:10|12303.88|12303.88|12303.37|12303.37|12304.15|12304.15|12303.37|12303.37|0
1610721920000|2021-01-15 14:45:20|12303.24|12303.24|12302.79|12302.79|12303.24|12303.24|12302.79|12302.79|0
1610721930000|2021-01-15 14:45:30|12302.02|12302.02|12302.02|12302.02|12302.02|12302.02|12302.02|12302.02|0
1610721940000|2021-01-15 14:45:40|12301.84|12301.84|12301.93|12301.93|12301.93|12301.93|12301.76|12301.76|0
1610721950000|2021-01-15 14:45:50|12301.16|12301.16|12302.77|12302.77|12302.77|12302.77|12301.16|12301.16|0
1610721960000|2021-01-15 14:46:00|12302.95|12302.95|12305.09|12305.09|12305.09|12305.09|12302.95|12302.95|0
1610721970000|2021-01-15 14:46:10|12306.07|12306.07|12305.16|12305.16|12306.07|12306.07|12305.16|12305.16|0
1610721980000|2021-01-15 14:46:20|12304.36|12304.36|12304.05|12304.05|12304.7|12304.7|12304.05|12304.05|0
1610721990000|2021-01-15 14:46:30|12303.93|12303.93|12303.12|12303.12|12303.93|12303.93|12303.06|12303.06|0
1610722000000|2021-01-15 14:46:40|12302.79|12302.79|12302.57|12302.57|12302.79|12302.79|12302.57|12302.57|0
1610722010000|2021-01-15 14:46:50|12302.84|12302.84|12302.59|12302.59|12302.84|12302.84|12302.59|12302.59|0
1610722020000|2021-01-15 14:47:00|12301.04|12301.04|12300.18|12300.18|12301.04|12301.04|12300.18|12300.18|0
1610722030000|2021-01-15 14:47:10|12300.5|12300.5|12300.82|12300.82|12300.82|12300.82|12300.5|12300.5|0
1610722050000|2021-01-15 14:47:30|12300.38|12300.38|12297.88|12297.88|12300.38|12300.38|12297.88|12297.88|0
1610722060000|2021-01-15 14:47:40|12297.1|12297.1|12296.83|12296.83|12297.1|12297.1|12296.83|12296.83|0
1610722070000|2021-01-15 14:47:50|12296.35|12296.35|12296.29|12296.29|12296.35|12296.35|12296.29|12296.29|0
1610722080000|2021-01-15 14:48:00|12295.51|12295.51|12293.96|12293.96|12295.59|12295.59|12293.96|12293.96|0
1610722090000|2021-01-15 14:48:10|12293.71|12293.71|12293.21|12293.21|12293.71|12293.71|12289.34|12289.34|0
1610722100000|2021-01-15 14:48:20|12292.99|12292.99|12293.37|12293.37|12293.77|12293.77|12292.99|12292.99|0
1610722110000|2021-01-15 14:48:30|12293.9|12293.9|12293.41|12293.41|12294.19|12294.19|12293.41|12293.41|0
1610722120000|2021-01-15 14:48:40|12293.52|12293.52|12292.67|12292.67|12293.79|12293.79|12292.67|12292.67|0
1610722130000|2021-01-15 14:48:50|12292.45|12292.45|12292.45|12292.45|12292.45|12292.45|12292.45|12292.45|0
1610722170000|2021-01-15 14:49:30|12292.39|12292.39|12291.83|12291.83|12292.39|12292.39|12291.83|12291.83|0
1610722180000|2021-01-15 14:49:40|12291.74|12291.74|12291.28|12291.28|12291.74|12291.74|12290.83|12290.83|0
1610722190000|2021-01-15 14:49:50|12291.18|12291.18|12291.05|12291.05|12291.28|12291.28|12291.05|12291.05|0
1610722200000|2021-01-15 14:50:00|12291.19|12291.19|12291.16|12291.16|12291.19|12291.19|12290.92|12290.92|0
1610722210000|2021-01-15 14:50:10|12291.04|12291.04|12290.54|12290.54|12291.16|12291.16|12290.54|12290.54|0
1610722220000|2021-01-15 14:50:20|12290.01|12290.01|12290.13|12290.13|12290.13|12290.13|12290.01|12290.01|0
1610722230000|2021-01-15 14:50:30|12290|12290|12289.87|12289.87|12290|12290|12289.87|12289.87|0
1610722240000|2021-01-15 14:50:40|12289.66|12289.66|12286.67|12286.67|12289.66|12289.66|12286.67|12286.67|0
1610722250000|2021-01-15 14:50:50|12286.56|12286.56|12285.92|12285.92|12286.56|12286.56|12285.92|12285.92|0
1610722260000|2021-01-15 14:51:00|12285.6|12285.6|12284.45|12284.45|12285.82|12285.82|12284.45|12284.45|0
1610722270000|2021-01-15 14:51:10|12284.36|12284.36|12284.3|12284.3|12284.36|12284.36|12284.24|12284.24|0
1610722280000|2021-01-15 14:51:20|12284.19|12284.19|12284.47|12284.47|12284.86|12284.86|12284.09|12284.09|0
1610722290000|2021-01-15 14:51:30|12284.21|12284.21|12283.04|12283.04|12284.21|12284.21|12282.91|12282.91|0
1610722300000|2021-01-15 14:51:40|12282.95|12282.95|12282.63|12282.63|12282.95|12282.95|12282.63|12282.63|0
1610722310000|2021-01-15 14:51:50|12282.55|12282.55|12283|12283|12283|12283|12282.39|12282.39|0
1610722320000|2021-01-15 14:52:00|12282.93|12282.93|12281.96|12281.96|12282.93|12282.93|12281.26|12281.26|0
1610722330000|2021-01-15 14:52:10|12281.83|12281.83|12280.89|12280.89|12281.83|12281.83|12280.89|12280.89|0
1610722340000|2021-01-15 14:52:20|12280.62|12280.62|12281.99|12281.99|12281.99|12281.99|12280.62|12280.62|0
1610722350000|2021-01-15 14:52:30|12281.4|12281.4|12281.84|12281.84|12281.94|12281.94|12281.4|12281.4|0
1610722360000|2021-01-15 14:52:40|12281.62|12281.62|12282.56|12282.56|12282.56|12282.56|12281.62|12281.62|0
1610722370000|2021-01-15 14:52:50|12282.29|12282.29|12281.75|12281.75|12283.12|12283.12|12281.57|12281.57|0
1610722380000|2021-01-15 14:53:00|12282.1|12282.1|12281.72|12281.72|12282.1|12282.1|12281.72|12281.72|0
1610722390000|2021-01-15 14:53:10|12281.94|12281.94|12281.94|12281.94|12281.94|12281.94|12281.94|12281.94|0
1610722400000|2021-01-15 14:53:20|12281.17|12281.17|12281.08|12281.08|12281.17|12281.17|12281.08|12281.08|0
1610722410000|2021-01-15 14:53:30|12280.11|12280.11|12279.17|12279.17|12280.11|12280.11|12277.92|12277.92|0
1610722420000|2021-01-15 14:53:40|12279.11|12279.11|12279.43|12279.43|12279.43|12279.43|12278.99|12278.99|0
1610722430000|2021-01-15 14:53:50|12278.47|12278.47|12278.47|12278.47|12278.47|12278.47|12278.47|12278.47|0
1610722440000|2021-01-15 14:54:00|12277.69|12277.69|12277.8|12277.8|12278.58|12278.58|12277.69|12277.69|0
1610722450000|2021-01-15 14:54:10|12277.96|12277.96|12277.96|12277.96|12277.96|12277.96|12277.96|12277.96|0
1610722460000|2021-01-15 14:54:20|12278.31|12278.31|12278.23|12278.23|12278.31|12278.31|12277.96|12277.96|0
1610722470000|2021-01-15 14:54:30|12278.07|12278.07|12277.97|12277.97|12278.07|12278.07|12277.75|12277.75|0
1610722480000|2021-01-15 14:54:40|12277.56|12277.56|12276.99|12276.99|12277.56|12277.56|12276.99|12276.99|0
1610722490000|2021-01-15 14:54:50|12276.83|12276.83|12276.83|12276.83|12276.83|12276.83|12276.83|12276.83|0
1610722500000|2021-01-15 14:55:00|12276.39|12276.39|12276.39|12276.39|12276.39|12276.39|12276.39|12276.39|0
1610722510000|2021-01-15 14:55:10|12276.12|12276.12|12274.93|12274.93|12276.12|12276.12|12274.93|12274.93|0
1610722520000|2021-01-15 14:55:20|12274.16|12274.16|12273.62|12273.62|12274.64|12274.64|12273.62|12273.62|0
1610722530000|2021-01-15 14:55:30|12273.04|12273.04|12271.52|12271.52|12273.04|12273.04|12271.35|12271.35|0
1610722540000|2021-01-15 14:55:40|12269.28|12269.28|12265.13|12265.13|12269.28|12269.28|12265.13|12265.13|0
1610722550000|2021-01-15 14:55:50|12264.79|12264.79|12264.92|12264.92|12264.92|12264.92|12263.75|12263.75|0
1610722560000|2021-01-15 14:56:00|12265.11|12265.11|12264.16|12264.16|12265.11|12265.11|12264.16|12264.16|0
1610722570000|2021-01-15 14:56:10|12263.75|12263.75|12264.52|12264.52|12264.52|12264.52|12263.75|12263.75|0
1610722580000|2021-01-15 14:56:20|12264.6|12264.6|12264.6|12264.6|12264.6|12264.6|12264.6|12264.6|0
1610722590000|2021-01-15 14:56:30|12264.52|12264.52|12264.34|12264.34|12264.52|12264.52|12264.34|12264.34|0
1610722610000|2021-01-15 14:56:50|12264.67|12264.67|12264.67|12264.67|12264.67|12264.67|12264.67|12264.67|0
1610722620000|2021-01-15 14:57:00|12264.76|12264.76|12259.24|12259.24|12264.76|12264.76|12259.24|12259.24|0
1610722630000|2021-01-15 14:57:10|12259.93|12259.93|12258.76|12258.76|12259.93|12259.93|12258.76|12258.76|0
1610722640000|2021-01-15 14:57:20|12258.84|12258.84|12258.95|12258.95|12258.95|12258.95|12258.84|12258.84|0
1610722650000|2021-01-15 14:57:30|12259.11|12259.11|12260.04|12260.04|12260.31|12260.31|12259.11|12259.11|0
1610722660000|2021-01-15 14:57:40|12259.78|12259.78|12259.78|12259.78|12259.78|12259.78|12259.78|12259.78|0
1610722670000|2021-01-15 14:57:50|12258.23|12258.23|12257.99|12257.99|12258.23|12258.23|12257.99|12257.99|0
1610722680000|2021-01-15 14:58:00|12258.21|12258.21|12263.35|12263.35|12263.35|12263.35|12258.21|12258.21|0
1610722690000|2021-01-15 14:58:10|12263.46|12263.46|12264.89|12264.89|12264.89|12264.89|12263.46|12263.46|0
1610722700000|2021-01-15 14:58:20|12264.67|12264.67|12264.67|12264.67|12264.67|12264.67|12264.67|12264.67|0
1610722710000|2021-01-15 14:58:30|12263.89|12263.89|12262.75|12262.75|12263.89|12263.89|12262.75|12262.75|0
1610722720000|2021-01-15 14:58:40|12262.4|12262.4|12262.4|12262.4|12262.4|12262.4|12262.4|12262.4|0
1610722730000|2021-01-15 14:58:50|12262.72|12262.72|12262.34|12262.34|12262.72|12262.72|12262.34|12262.34|0
1610722750000|2021-01-15 14:59:10|12262.26|12262.26|12262.35|12262.35|12262.35|12262.35|12262.26|12262.26|0
1610722760000|2021-01-15 14:59:20|12261.57|12261.57|12261.57|12261.57|12261.57|12261.57|12261.57|12261.57|0
1610722770000|2021-01-15 14:59:30|12261.51|12261.51|12262.23|12262.23|12262.23|12262.23|12261.51|12261.51|0
1610722780000|2021-01-15 14:59:40|12262.55|12262.55|12262.43|12262.43|12262.96|12262.96|12262.21|12262.21|0
1610722790000|2021-01-15 14:59:50|12262.7|12262.7|12264.46|12264.46|12264.46|12264.46|12262.7|12262.7|0
1610722810000|2021-01-15 15:00:10|12264.36|12264.36|12265.08|12265.08|12265.43|12265.43|12264.36|12264.36|0
1610722820000|2021-01-15 15:00:20|12265.19|12265.19|12268.29|12268.29|12268.29|12268.29|12265.03|12265.03|0
1610722830000|2021-01-15 15:00:30|12268.51|12268.51|12268.42|12268.42|12268.51|12268.51|12268.42|12268.42|0
1610722840000|2021-01-15 15:00:40|12268.15|12268.15|12267.66|12267.66|12268.15|12268.15|12267.66|12267.66|0
1610722860000|2021-01-15 15:01:00|12266.89|12266.89|12267.28|12267.28|12267.28|12267.28|12266.89|12266.89|0
1610722870000|2021-01-15 15:01:10|12267.5|12267.5|12268.92|12268.92|12268.92|12268.92|12266.92|12266.92|0
1610722880000|2021-01-15 15:01:20|12269.14|12269.14|12269.27|12269.27|12269.28|12269.28|12269.14|12269.14|0
1610722890000|2021-01-15 15:01:30|12269.54|12269.54|12270.35|12270.35|12270.35|12270.35|12269.54|12269.54|0
1610722910000|2021-01-15 15:01:50|12270.49|12270.49|12270.01|12270.01|12270.49|12270.49|12270.01|12270.01|0
1610722920000|2021-01-15 15:02:00|12269.59|12269.59|12268.63|12268.63|12269.59|12269.59|12268.63|12268.63|0
1610722930000|2021-01-15 15:02:10|12268.91|12268.91|12268.91|12268.91|12268.91|12268.91|12268.91|12268.91|0
1610722940000|2021-01-15 15:02:20|12268.43|12268.43|12267.84|12267.84|12268.43|12268.43|12267.84|12267.84|0
1610722950000|2021-01-15 15:02:30|12270.17|12270.17|12270.08|12270.08|12270.17|12270.17|12270.08|12270.08|0
1610722960000|2021-01-15 15:02:40|12270.3|12270.3|12269|12269|12270.3|12270.3|12268.91|12268.91|0
1610722970000|2021-01-15 15:02:50|12268.23|12268.23|12267.2|12267.2|12268.23|12268.23|12267.2|12267.2|0
1610722980000|2021-01-15 15:03:00|12267.07|12267.07|12265.9|12265.9|12267.07|12267.07|12265.9|12265.9|0
1610722990000|2021-01-15 15:03:10|12265.79|12265.79|12265.74|12265.74|12265.9|12265.9|12265.74|12265.74|0
1610723000000|2021-01-15 15:03:20|12264.67|12264.67|12263.67|12263.67|12264.77|12264.77|12263.67|12263.67|0
1610723010000|2021-01-15 15:03:30|12263.76|12263.76|12263.67|12263.67|12263.76|12263.76|12263.67|12263.67|0
1610723020000|2021-01-15 15:03:40|12263.37|12263.37|12263.45|12263.45|12263.45|12263.45|12263.37|12263.37|0
1610723030000|2021-01-15 15:03:50|12259.58|12259.58|12259.07|12259.07|12259.58|12259.58|12258.49|12258.49|0
1610723040000|2021-01-15 15:04:00|12258.94|12258.94|12257.27|12257.27|12258.94|12258.94|12257.05|12257.05|0
1610723050000|2021-01-15 15:04:10|12256.99|12256.99|12252.73|12252.73|12256.99|12256.99|12252.73|12252.73|0
1610723060000|2021-01-15 15:04:20|12251.77|12251.77|12250.68|12250.68|12251.77|12251.77|12250.68|12250.68|0
1610723070000|2021-01-15 15:04:30|12250.34|12250.34|12249.87|12249.87|12250.34|12250.34|12249.87|12249.87|0
1610723080000|2021-01-15 15:04:40|12249.09|12249.09|12249.74|12249.74|12249.74|12249.74|12249.09|12249.09|0
1610723090000|2021-01-15 15:04:50|12249.65|12249.65|12249.41|12249.41|12249.84|12249.84|12249.41|12249.41|0
1610723100000|2021-01-15 15:05:00|12249.25|12249.25|12246.63|12246.63|12249.25|12249.25|12246.36|12246.36|0
1610723110000|2021-01-15 15:05:10|12246.72|12246.72|12243.81|12243.81|12246.72|12246.72|12243.81|12243.81|0
1610723120000|2021-01-15 15:05:20|12243.73|12243.73|12244.38|12244.38|12244.38|12244.38|12243.73|12243.73|0
1610723130000|2021-01-15 15:05:30|12244.5|12244.5|12243.48|12243.48|12244.5|12244.5|12243.48|12243.48|0
1610723140000|2021-01-15 15:05:40|12243.16|12243.16|12238.28|12238.28|12243.16|12243.16|12238.18|12238.18|0
1610723150000|2021-01-15 15:05:50|12238.05|12238.05|12232.76|12232.76|12238.05|12238.05|12232.76|12232.76|0
1610723160000|2021-01-15 15:06:00|12232.44|12232.44|12232.67|12232.67|12233.1|12233.1|12231.93|12231.93|0
1610723170000|2021-01-15 15:06:10|12232.76|12232.76|12231.41|12231.41|12232.76|12232.76|12231.39|12231.39|0
1610723190000|2021-01-15 15:06:30|12231.35|12231.35|12229|12229|12231.55|12231.55|12228.86|12228.86|0
1610723200000|2021-01-15 15:06:40|12228.87|12228.87|12227.24|12227.24|12228.87|12228.87|12227.03|12227.03|0
1610723210000|2021-01-15 15:06:50|12227.07|12227.07|12227.5|12227.5|12227.5|12227.5|12227.07|12227.07|0
1610723220000|2021-01-15 15:07:00|12227.67|12227.67|12227.67|12227.67|12227.67|12227.67|12227.67|12227.67|0
1610723230000|2021-01-15 15:07:10|12226.13|12226.13|12226.14|12226.14|12226.51|12226.51|12226.13|12226.13|0
1610723240000|2021-01-15 15:07:20|12225.82|12225.82|12225.47|12225.47|12226.24|12226.24|12225.47|12225.47|0
1610723250000|2021-01-15 15:07:30|12225.63|12225.63|12224.96|12224.96|12225.63|12225.63|12224.96|12224.96|0
1610723260000|2021-01-15 15:07:40|12224.9|12224.9|12224.74|12224.74|12224.9|12224.9|12224.68|12224.68|0
1610723270000|2021-01-15 15:07:50|12224.33|12224.33|12221.2|12221.2|12224.46|12224.46|12221.2|12221.2|0
1610723280000|2021-01-15 15:08:00|12219.65|12219.65|12217.51|12217.51|12219.65|12219.65|12217.32|12217.32|0
1610723290000|2021-01-15 15:08:10|12217.67|12217.67|12219.88|12219.88|12219.88|12219.88|12217.62|12217.62|0
1610723300000|2021-01-15 15:08:20|12220.2|12220.2|12218.51|12218.51|12220.43|12220.43|12218.51|12218.51|0
1610723310000|2021-01-15 15:08:30|12219.29|12219.29|12219.29|12219.29|12219.29|12219.29|12219.29|12219.29|0
1610723320000|2021-01-15 15:08:40|12219.77|12219.77|12218.51|12218.51|12219.77|12219.77|12218.19|12218.19|0
1610723330000|2021-01-15 15:08:50|12218.34|12218.34|12218.39|12218.39|12218.39|12218.39|12218.07|12218.07|0
1610723340000|2021-01-15 15:09:00|12218.71|12218.71|12219.97|12219.97|12219.97|12219.97|12218.71|12218.71|0
1610723350000|2021-01-15 15:09:10|12219.2|12219.2|12218.3|12218.3|12219.2|12219.2|12218.3|12218.3|0
1610723360000|2021-01-15 15:09:20|12220.95|12220.95|12222.58|12222.58|12222.71|12222.71|12220.95|12220.95|0
1610723370000|2021-01-15 15:09:30|12222.31|12222.31|12222.54|12222.54|12222.54|12222.54|12222.31|12222.31|0
1610723380000|2021-01-15 15:09:40|12222.42|12222.42|12220.38|12220.38|12222.42|12222.42|12220.38|12220.38|0
1610723390000|2021-01-15 15:09:50|12219.88|12219.88|12217.88|12217.88|12219.88|12219.88|12217.61|12217.61|0
1610723400000|2021-01-15 15:10:00|12217.74|12217.74|12218.11|12218.11|12218.5|12218.5|12217.74|12217.74|0
1610723410000|2021-01-15 15:10:10|12215.15|12215.15|12215.17|12215.17|12215.24|12215.24|12214.4|12214.4|0
1610723420000|2021-01-15 15:10:20|12214.59|12214.59|12214.59|12214.59|12214.59|12214.59|12214.59|12214.59|0
1610723430000|2021-01-15 15:10:30|12214.65|12214.65|12222.46|12222.46|12222.46|12222.46|12214.65|12214.65|0
1610723440000|2021-01-15 15:10:40|12222.9|12222.9|12226.35|12226.35|12226.35|12226.35|12222.9|12222.9|0
1610723450000|2021-01-15 15:10:50|12226.62|12226.62|12227.58|12227.58|12227.58|12227.58|12226.62|12226.62|0
1610723460000|2021-01-15 15:11:00|12227.99|12227.99|12229.29|12229.29|12229.29|12229.29|12227.99|12227.99|0
1610723470000|2021-01-15 15:11:10|12229.56|12229.56|12229.29|12229.29|12229.56|12229.56|12229.29|12229.29|0
1610723480000|2021-01-15 15:11:20|12229.7|12229.7|12229.7|12229.7|12229.7|12229.7|12229.7|12229.7|0
1610723490000|2021-01-15 15:11:30|12231.25|12231.25|12233.94|12233.94|12233.94|12233.94|12231.25|12231.25|0
1610723500000|2021-01-15 15:11:40|12233.76|12233.76|12234.27|12234.27|12234.27|12234.27|12233.76|12233.76|0
1610723510000|2021-01-15 15:11:50|12233.95|12233.95|12233.57|12233.57|12233.95|12233.95|12233.57|12233.57|0
1610723520000|2021-01-15 15:12:00|12232.02|12232.02|12232.1|12232.1|12232.1|12232.1|12231.88|12231.88|0
1610723530000|2021-01-15 15:12:10|12231.94|12231.94|12231.94|12231.94|12231.94|12231.94|12231.94|12231.94|0
1610723540000|2021-01-15 15:12:20|12231.78|12231.78|12232.54|12232.54|12232.68|12232.68|12231.78|12231.78|0
1610723550000|2021-01-15 15:12:30|12230.21|12230.21|12230.04|12230.04|12230.21|12230.21|12230.04|12230.04|0
1610723560000|2021-01-15 15:12:40|12229.77|12229.77|12229.73|12229.73|12229.77|12229.77|12228.96|12228.96|0
1610723570000|2021-01-15 15:12:50|12229.41|12229.41|12229.63|12229.63|12229.63|12229.63|12229.41|12229.41|0
1610723580000|2021-01-15 15:13:00|12229.75|12229.75|12229.57|12229.57|12229.75|12229.75|12229.57|12229.57|0
1610723590000|2021-01-15 15:13:10|12229.44|12229.44|12227.89|12227.89|12229.44|12229.44|12227.89|12227.89|0
1610723600000|2021-01-15 15:13:20|12228.67|12228.67|12228.73|12228.73|12228.73|12228.73|12228.67|12228.67|0
1610723610000|2021-01-15 15:13:30|12228.87|12228.87|12228.87|12228.87|12228.87|12228.87|12228.87|12228.87|0
1610723620000|2021-01-15 15:13:40|12228.99|12228.99|12228.99|12228.99|12228.99|12228.99|12228.99|12228.99|0
1610723630000|2021-01-15 15:13:50|12228.64|12228.64|12225.55|12225.55|12228.64|12228.64|12225.55|12225.55|0
1610723640000|2021-01-15 15:14:00|12225.2|12225.2|12224.59|12224.59|12225.28|12225.28|12224.11|12224.11|0
1610723650000|2021-01-15 15:14:10|12224.26|12224.26|12223.69|12223.69|12224.26|12224.26|12223.69|12223.69|0
1610723660000|2021-01-15 15:14:20|12222.39|12222.39|12222.74|12222.74|12222.74|12222.74|12221.85|12221.85|0
1610723670000|2021-01-15 15:14:30|12222.85|12222.85|12222.94|12222.94|12222.94|12222.94|12222.85|12222.85|0
1610723680000|2021-01-15 15:14:40|12223.01|12223.01|12222.57|12222.57|12223.01|12223.01|12222.57|12222.57|0
1610723690000|2021-01-15 15:14:50|12222.44|12222.44|12222.28|12222.28|12222.44|12222.44|12222.28|12222.28|0
1610723700000|2021-01-15 15:15:00|12222.19|12222.19|12222.32|12222.32|12222.32|12222.32|12221.51|12221.51|0
1610723710000|2021-01-15 15:15:10|12222.67|12222.67|12225.05|12225.05|12225.41|12225.41|12222.67|12222.67|0
1610723720000|2021-01-15 15:15:20|12225.17|12225.17|12225.23|12225.23|12225.23|12225.23|12225.17|12225.17|0
1610723730000|2021-01-15 15:15:30|12225.5|12225.5|12223.57|12223.57|12225.5|12225.5|12223.57|12223.57|0
1610723740000|2021-01-15 15:15:40|12223.25|12223.25|12223.13|12223.13|12223.25|12223.25|12223.13|12223.13|0
1610723750000|2021-01-15 15:15:50|12223.27|12223.27|12223.27|12223.27|12223.27|12223.27|12223.27|12223.27|0
1610723760000|2021-01-15 15:16:00|12223|12223|12222.23|12222.23|12223|12223|12222.23|12222.23|0
1610723770000|2021-01-15 15:16:10|12222.01|12222.01|12221.98|12221.98|12222.01|12222.01|12221.37|12221.37|0
1610723790000|2021-01-15 15:16:30|12218.11|12218.11|12217.89|12217.89|12218.11|12218.11|12217.89|12217.89|0
1610723800000|2021-01-15 15:16:40|12219.44|12219.44|12217.95|12217.95|12219.44|12219.44|12217.39|12217.39|0
1610723810000|2021-01-15 15:16:50|12217.89|12217.89|12217.75|12217.75|12217.89|12217.89|12217.75|12217.75|0
1610723820000|2021-01-15 15:17:00|12217.53|12217.53|12216.81|12216.81|12218.51|12218.51|12216.47|12216.47|0
1610723830000|2021-01-15 15:17:10|12216.24|12216.24|12216.99|12216.99|12217.02|12217.02|12216.24|12216.24|0
1610723840000|2021-01-15 15:17:20|12217.32|12217.32|12219.56|12219.56|12219.56|12219.56|12217.32|12217.32|0
1610723850000|2021-01-15 15:17:30|12219.88|12219.88|12220.77|12220.77|12220.77|12220.77|12219.88|12219.88|0
1610723860000|2021-01-15 15:17:40|12220.55|12220.55|12219.74|12219.74|12220.83|12220.83|12219.74|12219.74|0
1610723870000|2021-01-15 15:17:50|12219.66|12219.66|12218.79|12218.79|12219.66|12219.66|12218.79|12218.79|0
1610723880000|2021-01-15 15:18:00|12218.85|12218.85|12218.26|12218.26|12218.85|12218.85|12218.26|12218.26|0
1610723890000|2021-01-15 15:18:10|12217.92|12217.92|12214.78|12214.78|12217.92|12217.92|12214.78|12214.78|0
1610723900000|2021-01-15 15:18:20|12214.68|12214.68|12215.4|12215.4|12215.4|12215.4|12214.68|12214.68|0
1610723910000|2021-01-15 15:18:30|12216.95|12216.95|12215.53|12215.53|12216.95|12216.95|12215.4|12215.4|0
1610723920000|2021-01-15 15:18:40|12215.05|12215.05|12216.05|12216.05|12216.05|12216.05|12215.05|12215.05|0
1610723930000|2021-01-15 15:18:50|12215.28|12215.28|12216.12|12216.12|12216.12|12216.12|12215.28|12215.28|0
1610723940000|2021-01-15 15:19:00|12215.8|12215.8|12213.36|12213.36|12215.8|12215.8|12213.21|12213.21|0
1610723950000|2021-01-15 15:19:10|12213.14|12213.14|12214.13|12214.13|12214.13|12214.13|12213.14|12213.14|0
1610723960000|2021-01-15 15:19:20|12213.91|12213.91|12212.47|12212.47|12213.91|12213.91|12212.47|12212.47|0
1610723970000|2021-01-15 15:19:30|12212.37|12212.37|12214.17|12214.17|12214.17|12214.17|12212.09|12212.09|0
1610723980000|2021-01-15 15:19:40|12214.31|12214.31|12214.49|12214.49|12214.74|12214.74|12214.31|12214.31|0
1610723990000|2021-01-15 15:19:50|12215.07|12215.07|12215.37|12215.37|12215.85|12215.85|12215.07|12215.07|0
1610724000000|2021-01-15 15:20:00|12216.14|12216.14|12215.84|12215.84|12216.41|12216.41|12215.84|12215.84|0
1610724010000|2021-01-15 15:20:10|12215.73|12215.73|12214.53|12214.53|12215.73|12215.73|12214.37|12214.37|0
1610724020000|2021-01-15 15:20:20|12214.47|12214.47|12214.74|12214.74|12214.74|12214.74|12214.47|12214.47|0
1610724030000|2021-01-15 15:20:30|12214.07|12214.07|12216.04|12216.04|12216.04|12216.04|12214.07|12214.07|0
1610724040000|2021-01-15 15:20:40|12215.26|12215.26|12215.01|12215.01|12215.26|12215.26|12215.01|12215.01|0
1610724050000|2021-01-15 15:20:50|12214.74|12214.74|12214.77|12214.77|12215.04|12215.04|12214.24|12214.24|0
1610724060000|2021-01-15 15:21:00|12214.91|12214.91|12215.84|12215.84|12215.84|12215.84|12214.91|12214.91|0
1610724070000|2021-01-15 15:21:10|12215.2|12215.2|12215.2|12215.2|12215.2|12215.2|12215.2|12215.2|0
1610724080000|2021-01-15 15:21:20|12214.85|12214.85|12210.92|12210.92|12214.85|12214.85|12210.92|12210.92|0
1610724090000|2021-01-15 15:21:30|12208.59|12208.59|12210.01|12210.01|12210.01|12210.01|12208.59|12208.59|0
1610724100000|2021-01-15 15:21:40|12210.14|12210.14|12209.2|12209.2|12210.3|12210.3|12209.2|12209.2|0
1610724110000|2021-01-15 15:21:50|12209.32|12209.32|12209.75|12209.75|12209.75|12209.75|12209.32|12209.32|0
1610724120000|2021-01-15 15:22:00|12209.97|12209.97|12209.44|12209.44|12209.97|12209.97|12209.44|12209.44|0
1610724130000|2021-01-15 15:22:10|12209.53|12209.53|12210.52|12210.52|12210.52|12210.52|12209.53|12209.53|0
1610724140000|2021-01-15 15:22:20|12210.19|12210.19|12212.52|12212.52|12212.52|12212.52|12210.07|12210.07|0
1610724150000|2021-01-15 15:22:30|12212.36|12212.36|12212.8|12212.8|12212.81|12212.81|12212.36|12212.36|0
1610724160000|2021-01-15 15:22:40|12212.45|12212.45|12212.47|12212.47|12212.47|12212.47|12212.25|12212.25|0
1610724170000|2021-01-15 15:22:50|12212.63|12212.63|12211.44|12211.44|12212.63|12212.63|12211.44|12211.44|0
1610724180000|2021-01-15 15:23:00|12211.26|12211.26|12210.25|12210.25|12211.26|12211.26|12210.25|12210.25|0
1610724190000|2021-01-15 15:23:10|12207.93|12207.93|12209.35|12209.35|12209.35|12209.35|12207.8|12207.8|0
1610724200000|2021-01-15 15:23:20|12210.13|12210.13|12212.41|12212.41|12212.41|12212.41|12210.05|12210.05|0
1610724210000|2021-01-15 15:23:30|12213.18|12213.18|12209.18|12209.18|12213.18|12213.18|12209.18|12209.18|0
1610724220000|2021-01-15 15:23:40|12208.33|12208.33|12208.91|12208.91|12209.61|12209.61|12207.29|12207.29|0
1610724230000|2021-01-15 15:23:50|12208.77|12208.77|12205.39|12205.39|12208.77|12208.77|12205.39|12205.39|0
1610724240000|2021-01-15 15:24:00|12205.71|12205.71|12205.03|12205.03|12207.12|12207.12|12204.71|12204.71|0
1610724250000|2021-01-15 15:24:10|12204.94|12204.94|12204.94|12204.94|12204.94|12204.94|12204.94|12204.94|0
1610724260000|2021-01-15 15:24:20|12205.38|12205.38|12205.51|12205.51|12205.75|12205.75|12205.16|12205.16|0
1610724270000|2021-01-15 15:24:30|12205.37|12205.37|12203.84|12203.84|12205.64|12205.64|12203.84|12203.84|0
1610724280000|2021-01-15 15:24:40|12203.66|12203.66|12202.67|12202.67|12203.66|12203.66|12202.67|12202.67|0
1610724290000|2021-01-15 15:24:50|12202.73|12202.73|12199.56|12199.56|12203.23|12203.23|12199.56|12199.56|0
1610724300000|2021-01-15 15:25:00|12199.35|12199.35|12197.42|12197.42|12199.35|12199.35|12197.42|12197.42|0
1610724310000|2021-01-15 15:25:10|12197.31|12197.31|12198.34|12198.34|12198.34|12198.34|12197.31|12197.31|0
1610724320000|2021-01-15 15:25:20|12198.25|12198.25|12199.43|12199.43|12199.43|12199.43|12196.72|12196.72|0
1610724330000|2021-01-15 15:25:30|12199.51|12199.51|12205.01|12205.01|12205.07|12205.07|12199.51|12199.51|0
1610724340000|2021-01-15 15:25:40|12205.33|12205.33|12205.64|12205.64|12205.86|12205.86|12204.94|12204.94|0
1610724350000|2021-01-15 15:25:50|12205.74|12205.74|12206.49|12206.49|12206.49|12206.49|12205.74|12205.74|0
1610724360000|2021-01-15 15:26:00|12206.92|12206.92|12210.85|12210.85|12210.85|12210.85|12206.92|12206.92|0
1610724370000|2021-01-15 15:26:10|12210.94|12210.94|12212.88|12212.88|12212.88|12212.88|12210.94|12210.94|0
1610724380000|2021-01-15 15:26:20|12213.41|12213.41|12216.87|12216.87|12216.87|12216.87|12213.41|12213.41|0
1610724390000|2021-01-15 15:26:30|12216.74|12216.74|12216.74|12216.74|12216.74|12216.74|12216.74|12216.74|0
1610724400000|2021-01-15 15:26:40|12217.54|12217.54|12218.86|12218.86|12219.09|12219.09|12217.22|12217.22|0
1610724410000|2021-01-15 15:26:50|12219.45|12219.45|12222.24|12222.24|12222.78|12222.78|12217.12|12217.12|0
1610724420000|2021-01-15 15:27:00|12223.02|12223.02|12223.75|12223.75|12223.75|12223.75|12221.92|12221.92|0
1610724430000|2021-01-15 15:27:10|12225.3|12225.3|12228.45|12228.45|12228.45|12228.45|12225.09|12225.09|0
1610724440000|2021-01-15 15:27:20|12226.13|12226.13|12222.71|12222.71|12226.9|12226.9|12222.71|12222.71|0
1610724450000|2021-01-15 15:27:30|12220.98|12220.98|12221.16|12221.16|12221.16|12221.16|12220.98|12220.98|0
1610724460000|2021-01-15 15:27:40|12221.1|12221.1|12221.66|12221.66|12222.48|12222.48|12221.1|12221.1|0
1610724470000|2021-01-15 15:27:50|12221.39|12221.39|12221.39|12221.39|12221.39|12221.39|12221.39|12221.39|0
1610724480000|2021-01-15 15:28:00|12221.67|12221.67|12221.08|12221.08|12221.67|12221.67|12221.08|12221.08|0
1610724490000|2021-01-15 15:28:10|12221.41|12221.41|12220.55|12220.55|12221.63|12221.63|12220.55|12220.55|0
1610724500000|2021-01-15 15:28:20|12220.49|12220.49|12221.59|12221.59|12221.59|12221.59|12220.49|12220.49|0
1610724510000|2021-01-15 15:28:30|12221.32|12221.32|12221.21|12221.21|12221.32|12221.32|12221.21|12221.21|0
1610724520000|2021-01-15 15:28:40|12219.9|12219.9|12218.93|12218.93|12219.9|12219.9|12218.93|12218.93|0
1610724530000|2021-01-15 15:28:50|12218.34|12218.34|12218.66|12218.66|12218.66|12218.66|12218.34|12218.34|0
1610724540000|2021-01-15 15:29:00|12217.89|12217.89|12216.78|12216.78|12217.89|12217.89|12216.78|12216.78|0
1610724550000|2021-01-15 15:29:10|12216.62|12216.62|12216.28|12216.28|12216.62|12216.62|12216.28|12216.28|0
1610724560000|2021-01-15 15:29:20|12215.5|12215.5|12216.87|12216.87|12217.37|12217.37|12215.5|12215.5|0
1610724570000|2021-01-15 15:29:30|12216.76|12216.76|12212.01|12212.01|12216.76|12216.76|12211.8|12211.8|0
1610724580000|2021-01-15 15:29:40|12212.12|12212.12|12212.17|12212.17|12212.17|12212.17|12211.53|12211.53|0
1610724590000|2021-01-15 15:29:50|12212.44|12212.44|12213.6|12213.6|12213.6|12213.6|12212.14|12212.14|0
1610724600000|2021-01-15 15:30:00|12213.42|12213.42|12209.15|12209.15|12214.14|12214.14|12208.79|12208.79|0
1610724610000|2021-01-15 15:30:10|12209.06|12209.06|12209.06|12209.06|12209.06|12209.06|12209.06|12209.06|0
1610724620000|2021-01-15 15:30:20|12209.34|12209.34|12211.58|12211.58|12211.58|12211.58|12209.34|12209.34|0
1610724630000|2021-01-15 15:30:30|12211.9|12211.9|12213.1|12213.1|12213.1|12213.1|12211.9|12211.9|0
1610724650000|2021-01-15 15:30:50|12213.42|12213.42|12213.15|12213.15|12213.42|12213.42|12213.15|12213.15|0
1610724660000|2021-01-15 15:31:00|12213.31|12213.31|12213.31|12213.31|12213.31|12213.31|12213.31|12213.31|0
1610724670000|2021-01-15 15:31:10|12213.38|12213.38|12213.49|12213.49|12213.49|12213.49|12213.27|12213.27|0
1610724680000|2021-01-15 15:31:20|12213.27|12213.27|12216.4|12216.4|12216.4|12216.4|12213.17|12213.17|0
1610724690000|2021-01-15 15:31:30|12216.05|12216.05|12216.05|12216.05|12216.05|12216.05|12216.05|12216.05|0
1610724700000|2021-01-15 15:31:40|12216.14|12216.14|12216.66|12216.66|12216.72|12216.72|12216.14|12216.14|0
1610724710000|2021-01-15 15:31:50|12216.88|12216.88|12218.13|12218.13|12218.13|12218.13|12216.61|12216.61|0
1610724720000|2021-01-15 15:32:00|12218.2|12218.2|12218.2|12218.2|12218.2|12218.2|12218.2|12218.2|0
1610724730000|2021-01-15 15:32:10|12217.98|12217.98|12219.76|12219.76|12219.76|12219.76|12217.98|12217.98|0
1610724740000|2021-01-15 15:32:20|12219.7|12219.7|12219.7|12219.7|12219.7|12219.7|12219.54|12219.54|0
1610724750000|2021-01-15 15:32:30|12219.59|12219.59|12219.36|12219.36|12219.59|12219.59|12219.36|12219.36|0
1610724760000|2021-01-15 15:32:40|12219.04|12219.04|12218.65|12218.65|12219.04|12219.04|12218.65|12218.65|0
1610724770000|2021-01-15 15:32:50|12218.21|12218.21|12218.32|12218.32|12218.68|12218.68|12218.03|12218.03|0
1610724780000|2021-01-15 15:33:00|12218.54|12218.54|12219.75|12219.75|12219.75|12219.75|12218.54|12218.54|0
1610724790000|2021-01-15 15:33:10|12220.53|12220.53|12222.75|12222.75|12222.75|12222.75|12220.53|12220.53|0
1610724800000|2021-01-15 15:33:20|12223.34|12223.34|12224.44|12224.44|12224.44|12224.44|12223.34|12223.34|0
1610724810000|2021-01-15 15:33:30|12223.66|12223.66|12224.66|12224.66|12224.66|12224.66|12223.66|12223.66|0
1610724820000|2021-01-15 15:33:40|12224.55|12224.55|12224.68|12224.68|12224.68|12224.68|12224.55|12224.55|0
1610724830000|2021-01-15 15:33:50|12225.46|12225.46|12226.48|12226.48|12226.48|12226.48|12225.46|12225.46|0
1610724840000|2021-01-15 15:34:00|12226.92|12226.92|12227.3|12227.3|12227.3|12227.3|12226.92|12226.92|0
1610724850000|2021-01-15 15:34:10|12227.36|12227.36|12227.82|12227.82|12227.91|12227.91|12227.36|12227.36|0
1610724860000|2021-01-15 15:34:20|12227.88|12227.88|12229.65|12229.65|12229.65|12229.65|12227.88|12227.88|0
1610724870000|2021-01-15 15:34:30|12229.99|12229.99|12229.8|12229.8|12230.13|12230.13|12229.8|12229.8|0
1610724880000|2021-01-15 15:34:40|12229.92|12229.92|12230.72|12230.72|12230.72|12230.72|12229.84|12229.84|0
1610724890000|2021-01-15 15:34:50|12230.46|12230.46|12231.42|12231.42|12231.47|12231.47|12230.46|12230.46|0
1610724900000|2021-01-15 15:35:00|12231.64|12231.64|12232.06|12232.06|12232.06|12232.06|12231.64|12231.64|0
1610724910000|2021-01-15 15:35:10|12231.73|12231.73|12230.96|12230.96|12231.73|12231.73|12230.96|12230.96|0
1610724920000|2021-01-15 15:35:20|12230.18|12230.18|12230.18|12230.18|12230.18|12230.18|12229.6|12229.6|0
1610724930000|2021-01-15 15:35:30|12229.76|12229.76|12232.08|12232.08|12232.08|12232.08|12228.98|12228.98|0
1610724940000|2021-01-15 15:35:40|12231.99|12231.99|12231.99|12231.99|12232.7|12232.7|12231.99|12231.99|0
1610724950000|2021-01-15 15:35:50|12232.26|12232.26|12232.34|12232.34|12232.34|12232.34|12232.26|12232.26|0
1610724960000|2021-01-15 15:36:00|12232.48|12232.48|12233.19|12233.19|12233.19|12233.19|12232.48|12232.48|0
1610724970000|2021-01-15 15:36:10|12232.92|12232.92|12233.44|12233.44|12233.44|12233.44|12232.92|12232.92|0
1610724980000|2021-01-15 15:36:20|12233.89|12233.89|12234.21|12234.21|12234.21|12234.21|12233.89|12233.89|0
1610724990000|2021-01-15 15:36:30|12234.11|12234.11|12233.69|12233.69|12234.11|12234.11|12233.69|12233.69|0
1610725010000|2021-01-15 15:36:50|12234.03|12234.03|12234.62|12234.62|12235.21|12235.21|12234.03|12234.03|0
1610725020000|2021-01-15 15:37:00|12233.66|12233.66|12232.35|12232.35|12233.66|12233.66|12232.35|12232.35|0
1610725030000|2021-01-15 15:37:10|12232.97|12232.97|12233.72|12233.72|12233.72|12233.72|12232.97|12232.97|0
1610725040000|2021-01-15 15:37:20|12233.4|12233.4|12232.18|12232.18|12233.61|12233.61|12232.18|12232.18|0
1610725050000|2021-01-15 15:37:30|12231.85|12231.85|12230.64|12230.64|12231.85|12231.85|12230.64|12230.64|0
1610725060000|2021-01-15 15:37:40|12230.48|12230.48|12229.27|12229.27|12230.48|12230.48|12229.27|12229.27|0
1610725070000|2021-01-15 15:37:50|12229|12229|12229|12229|12229|12229|12229|12229|0
1610725080000|2021-01-15 15:38:00|12228.35|12228.35|12229.71|12229.71|12229.71|12229.71|12228.16|12228.16|0
1610725090000|2021-01-15 15:38:10|12229.39|12229.39|12229.42|12229.42|12230.32|12230.32|12229.39|12229.39|0
1610725100000|2021-01-15 15:38:20|12229.55|12229.55|12229.67|12229.67|12229.67|12229.67|12229.55|12229.55|0
1610725110000|2021-01-15 15:38:30|12229.13|12229.13|12229.13|12229.13|12229.13|12229.13|12229.13|12229.13|0
1610725120000|2021-01-15 15:38:40|12229.72|12229.72|12230.27|12230.27|12230.27|12230.27|12229.72|12229.72|0
1610725130000|2021-01-15 15:38:50|12230.08|12230.08|12229.5|12229.5|12230.3|12230.3|12229.5|12229.5|0
1610725140000|2021-01-15 15:39:00|12229.82|12229.82|12230.24|12230.24|12230.24|12230.24|12229.46|12229.46|0
1610725150000|2021-01-15 15:39:10|12229.65|12229.65|12228.52|12228.52|12229.65|12229.65|12228.52|12228.52|0
1610725160000|2021-01-15 15:39:20|12227.75|12227.75|12227.35|12227.35|12227.75|12227.75|12227.35|12227.35|0
1610725170000|2021-01-15 15:39:30|12227.25|12227.25|12230.09|12230.09|12230.09|12230.09|12226.9|12226.9|0
1610725180000|2021-01-15 15:39:40|12230.86|12230.86|12231.15|12231.15|12231.15|12231.15|12230.7|12230.7|0
1610725190000|2021-01-15 15:39:50|12231.37|12231.37|12231.51|12231.51|12231.51|12231.51|12231.37|12231.37|0
1610725200000|2021-01-15 15:40:00|12231.61|12231.61|12233.27|12233.27|12233.38|12233.38|12231.61|12231.61|0
1610725210000|2021-01-15 15:40:10|12231.72|12231.72|12232.72|12232.72|12232.72|12232.72|12231.72|12231.72|0
1610725220000|2021-01-15 15:40:20|12232.88|12232.88|12235.47|12235.47|12235.47|12235.47|12232.88|12232.88|0
1610725230000|2021-01-15 15:40:30|12235.82|12235.82|12237.65|12237.65|12237.65|12237.65|12235.82|12235.82|0
1610725240000|2021-01-15 15:40:40|12237.87|12237.87|12239.16|12239.16|12239.16|12239.16|12237.87|12237.87|0
1610725250000|2021-01-15 15:40:50|12239.42|12239.42|12239.18|12239.18|12239.42|12239.42|12239.18|12239.18|0
1610725260000|2021-01-15 15:41:00|12237.63|12237.63|12237.83|12237.83|12238.23|12238.23|12237.63|12237.63|0
1610725270000|2021-01-15 15:41:10|12237.89|12237.89|12239.03|12239.03|12239.58|12239.58|12237.89|12237.89|0
1610725280000|2021-01-15 15:41:20|12239.09|12239.09|12238.11|12238.11|12239.09|12239.09|12238.11|12238.11|0
1610725290000|2021-01-15 15:41:30|12237.95|12237.95|12237.95|12237.95|12237.95|12237.95|12237.95|12237.95|0
1610725300000|2021-01-15 15:41:40|12237.18|12237.18|12238.36|12238.36|12238.36|12238.36|12236.91|12236.91|0
1610725310000|2021-01-15 15:41:50|12238.68|12238.68|12239.48|12239.48|12239.48|12239.48|12238.68|12238.68|0
1610725320000|2021-01-15 15:42:00|12239.92|12239.92|12240.29|12240.29|12240.29|12240.29|12239.92|12239.92|0
1610725330000|2021-01-15 15:42:10|12240.4|12240.4|12240.4|12240.4|12240.4|12240.4|12240.4|12240.4|0
1610725340000|2021-01-15 15:42:20|12239.63|12239.63|12240.62|12240.62|12240.72|12240.72|12239.63|12239.63|0
1610725350000|2021-01-15 15:42:30|12240.73|12240.73|12240.9|12240.9|12240.9|12240.9|12240.5|12240.5|0
1610725360000|2021-01-15 15:42:40|12240.96|12240.96|12241.06|12241.06|12241.18|12241.18|12240.96|12240.96|0
1610725370000|2021-01-15 15:42:50|12241.94|12241.94|12241.07|12241.07|12241.94|12241.94|12241.07|12241.07|0
1610725380000|2021-01-15 15:43:00|12241.23|12241.23|12240.78|12240.78|12241.23|12241.23|12240.78|12240.78|0
1610725390000|2021-01-15 15:43:10|12240.65|12240.65|12240.37|12240.37|12240.65|12240.65|12240.37|12240.37|0
1610725400000|2021-01-15 15:43:20|12240.65|12240.65|12239.03|12239.03|12241.2|12241.2|12238.87|12238.87|0
1610725410000|2021-01-15 15:43:30|12239.31|12239.31|12238.54|12238.54|12239.31|12239.31|12238.54|12238.54|0
1610725420000|2021-01-15 15:43:40|12238.66|12238.66|12238.66|12238.66|12238.66|12238.66|12238.66|12238.66|0
1610725430000|2021-01-15 15:43:50|12238.52|12238.52|12240.03|12240.03|12240.03|12240.03|12238.52|12238.52|0
1610725440000|2021-01-15 15:44:00|12239.75|12239.75|12242.32|12242.32|12242.32|12242.32|12239.54|12239.54|0
1610725450000|2021-01-15 15:44:10|12242.55|12242.55|12242.55|12242.55|12242.55|12242.55|12242.55|12242.55|0
1610725460000|2021-01-15 15:44:20|12242.33|12242.33|12242.54|12242.54|12242.54|12242.54|12242.33|12242.33|0
1610725470000|2021-01-15 15:44:30|12242.76|12242.76|12245.03|12245.03|12245.1|12245.1|12242.76|12242.76|0
1610725480000|2021-01-15 15:44:40|12244.97|12244.97|12246.08|12246.08|12246.26|12246.26|12244.97|12244.97|0
1610725490000|2021-01-15 15:44:50|12245.5|12245.5|12245.99|12245.99|12245.99|12245.99|12245.5|12245.5|0
1610725500000|2021-01-15 15:45:00|12246.24|12246.24|12246.65|12246.65|12246.65|12246.65|12246.24|12246.24|0
1610725510000|2021-01-15 15:45:10|12246.47|12246.47|12248.68|12248.68|12248.68|12248.68|12246.13|12246.13|0
1610725520000|2021-01-15 15:45:20|12248.82|12248.82|12249.94|12249.94|12249.94|12249.94|12248.82|12248.82|0
1610725530000|2021-01-15 15:45:30|12251.3|12251.3|12250.78|12250.78|12251.3|12251.3|12250.78|12250.78|0
1610725540000|2021-01-15 15:45:40|12250.45|12250.45|12249.61|12249.61|12250.45|12250.45|12249.5|12249.5|0
1610725550000|2021-01-15 15:45:50|12249.34|12249.34|12249.13|12249.13|12249.34|12249.34|12248.86|12248.86|0
1610725560000|2021-01-15 15:46:00|12249.41|12249.41|12246.42|12246.42|12249.41|12249.41|12246.42|12246.42|0
1610725570000|2021-01-15 15:46:10|12245.98|12245.98|12243.02|12243.02|12245.98|12245.98|12243.02|12243.02|0
1610725580000|2021-01-15 15:46:20|12242.8|12242.8|12241.3|12241.3|12242.8|12242.8|12241.3|12241.3|0
1610725590000|2021-01-15 15:46:30|12242.07|12242.07|12242.68|12242.68|12242.68|12242.68|12241.8|12241.8|0
1610725600000|2021-01-15 15:46:40|12242.54|12242.54|12242.54|12242.54|12242.54|12242.54|12242.54|12242.54|0
1610725620000|2021-01-15 15:47:00|12241|12241|12241|12241|12241|12241|12241|12241|0
1610725630000|2021-01-15 15:47:10|12241.26|12241.26|12242.63|12242.63|12242.63|12242.63|12241.26|12241.26|0
1610725640000|2021-01-15 15:47:20|12241.85|12241.85|12243.87|12243.87|12244.29|12244.29|12241.85|12241.85|0
1610725650000|2021-01-15 15:47:30|12243.77|12243.77|12244.95|12244.95|12244.95|12244.95|12243.18|12243.18|0
1610725660000|2021-01-15 15:47:40|12244.41|12244.41|12244.76|12244.76|12244.76|12244.76|12244.41|12244.41|0
1610725670000|2021-01-15 15:47:50|12244.92|12244.92|12243.31|12243.31|12244.92|12244.92|12243.31|12243.31|0
1610725680000|2021-01-15 15:48:00|12243.09|12243.09|12242.32|12242.32|12243.09|12243.09|12242.32|12242.32|0
1610725690000|2021-01-15 15:48:10|12242.64|12242.64|12242.06|12242.06|12242.64|12242.64|12242.06|12242.06|0
1610725700000|2021-01-15 15:48:20|12241.61|12241.61|12241.14|12241.14|12241.93|12241.93|12241.14|12241.14|0
1610725710000|2021-01-15 15:48:30|12240.93|12240.93|12240.19|12240.19|12241.09|12241.09|12240.19|12240.19|0
1610725720000|2021-01-15 15:48:40|12239.97|12239.97|12240.83|12240.83|12240.83|12240.83|12239.97|12239.97|0
1610725730000|2021-01-15 15:48:50|12240.74|12240.74|12240.74|12240.74|12240.74|12240.74|12240.74|12240.74|0
1610725740000|2021-01-15 15:49:00|12240.09|12240.09|12240.2|12240.2|12240.2|12240.2|12240.09|12240.09|0
1610725750000|2021-01-15 15:49:10|12240.52|12240.52|12240.52|12240.52|12240.52|12240.52|12240.52|12240.52|0
1610725760000|2021-01-15 15:49:20|12242.07|12242.07|12243.78|12243.78|12243.78|12243.78|12242.07|12242.07|0
1610725770000|2021-01-15 15:49:30|12243.67|12243.67|12243.56|12243.56|12243.67|12243.67|12242.71|12242.71|0
1610725780000|2021-01-15 15:49:40|12244.34|12244.34|12244.34|12244.34|12244.34|12244.34|12244.34|12244.34|0
1610725790000|2021-01-15 15:49:50|12244.69|12244.69|12244.46|12244.46|12244.69|12244.69|12244.46|12244.46|0
1610725800000|2021-01-15 15:50:00|12245|12245|12245.38|12245.38|12245.56|12245.56|12245|12245|0
1610725810000|2021-01-15 15:50:10|12245.56|12245.56|12246.12|12246.12|12246.12|12246.12|12245.56|12245.56|0
1610725820000|2021-01-15 15:50:20|12246.06|12246.06|12245.99|12245.99|12246.06|12246.06|12245.99|12245.99|0
1610725830000|2021-01-15 15:50:30|12246.13|12246.13|12246.91|12246.91|12246.91|12246.91|12246.02|12246.02|0
1610725840000|2021-01-15 15:50:40|12246.14|12246.14|12246|12246|12246.14|12246.14|12246|12246|0
1610725850000|2021-01-15 15:50:50|12246.11|12246.11|12246.92|12246.92|12246.92|12246.92|12246.11|12246.11|0
1610725880000|2021-01-15 15:51:20|12247.14|12247.14|12247.51|12247.51|12247.51|12247.51|12246.7|12246.7|0
1610725890000|2021-01-15 15:51:30|12247.29|12247.29|12247.53|12247.53|12247.64|12247.64|12247.19|12247.19|0
1610725900000|2021-01-15 15:51:40|12246.95|12246.95|12246.95|12246.95|12246.95|12246.95|12246.95|12246.95|0
1610725910000|2021-01-15 15:51:50|12246.73|12246.73|12245.41|12245.41|12246.73|12246.73|12245.3|12245.3|0
1610725920000|2021-01-15 15:52:00|12245.27|12245.27|12242.05|12242.05|12245.63|12245.63|12241.89|12241.89|0
1610725930000|2021-01-15 15:52:10|12241.83|12241.83|12241.83|12241.83|12241.83|12241.83|12241.83|12241.83|0
1610725940000|2021-01-15 15:52:20|12241.51|12241.51|12241.51|12241.51|12241.51|12241.51|12241.51|12241.51|0
1610725960000|2021-01-15 15:52:40|12241.32|12241.32|12241.32|12241.32|12241.32|12241.32|12241.32|12241.32|0
1610725970000|2021-01-15 15:52:50|12241.05|12241.05|12241.31|12241.31|12241.31|12241.31|12241.05|12241.05|0
1610725980000|2021-01-15 15:53:00|12240.76|12240.76|12240.92|12240.92|12240.92|12240.92|12240.76|12240.76|0
1610725990000|2021-01-15 15:53:10|12240.15|12240.15|12241.29|12241.29|12241.29|12241.29|12240.15|12240.15|0
1610726000000|2021-01-15 15:53:20|12241.37|12241.37|12240.45|12240.45|12241.45|12241.45|12240.45|12240.45|0
1610726010000|2021-01-15 15:53:30|12240.24|12240.24|12239.37|12239.37|12240.24|12240.24|12239.24|12239.24|0
1610726020000|2021-01-15 15:53:40|12238.59|12238.59|12238.27|12238.27|12238.59|12238.59|12238.27|12238.27|0
1610726040000|2021-01-15 15:54:00|12237.69|12237.69|12236.91|12236.91|12237.69|12237.69|12236.91|12236.91|0
1610726050000|2021-01-15 15:54:10|12236.82|12236.82|12237.03|12237.03|12237.03|12237.03|12236.82|12236.82|0
1610726060000|2021-01-15 15:54:20|12236.9|12236.9|12235.59|12235.59|12236.9|12236.9|12235.25|12235.25|0
1610726070000|2021-01-15 15:54:30|12235.37|12235.37|12233.39|12233.39|12235.48|12235.48|12233.39|12233.39|0
1610726080000|2021-01-15 15:54:40|12233.31|12233.31|12233.54|12233.54|12233.67|12233.67|12233.31|12233.31|0
1610726090000|2021-01-15 15:54:50|12233.42|12233.42|12231.61|12231.61|12233.42|12233.42|12231.61|12231.61|0
1610726100000|2021-01-15 15:55:00|12231.17|12231.17|12230.95|12230.95|12231.17|12231.17|12230.72|12230.72|0
1610726110000|2021-01-15 15:55:10|12230.82|12230.82|12230.27|12230.27|12230.82|12230.82|12230.05|12230.05|0
1610726120000|2021-01-15 15:55:20|12230.35|12230.35|12229.48|12229.48|12230.35|12230.35|12229.48|12229.48|0
1610726130000|2021-01-15 15:55:30|12229.37|12229.37|12229.12|12229.12|12229.37|12229.37|12229.12|12229.12|0
1610726140000|2021-01-15 15:55:40|12229.71|12229.71|12229.3|12229.3|12229.71|12229.71|12229.3|12229.3|0
1610726150000|2021-01-15 15:55:50|12229.57|12229.57|12229.47|12229.47|12230.37|12230.37|12229.47|12229.47|0
1610726160000|2021-01-15 15:56:00|12228.89|12228.89|12230.07|12230.07|12230.07|12230.07|12228.81|12228.81|0
1610726170000|2021-01-15 15:56:10|12230.39|12230.39|12230.66|12230.66|12230.66|12230.66|12230.39|12230.39|0
1610726180000|2021-01-15 15:56:20|12230.34|12230.34|12234.67|12234.67|12234.67|12234.67|12230.23|12230.23|0
1610726190000|2021-01-15 15:56:30|12234.94|12234.94|12235.59|12235.59|12235.59|12235.59|12234.77|12234.77|0
1610726200000|2021-01-15 15:56:40|12235.68|12235.68|12236.03|12236.03|12236.03|12236.03|12235.68|12235.68|0
1610726210000|2021-01-15 15:56:50|12236.19|12236.19|12236.27|12236.27|12236.27|12236.27|12236.19|12236.19|0
1610726220000|2021-01-15 15:57:00|12236.59|12236.59|12236.83|12236.83|12236.83|12236.83|12236.59|12236.59|0
1610726230000|2021-01-15 15:57:10|12237.19|12237.19|12240.2|12240.2|12240.2|12240.2|12237.19|12237.19|0
1610726240000|2021-01-15 15:57:20|12240.43|12240.43|12240.5|12240.5|12240.75|12240.75|12240.43|12240.43|0
1610726250000|2021-01-15 15:57:30|12240.66|12240.66|12240.66|12240.66|12240.66|12240.66|12240.66|12240.66|0
1610726260000|2021-01-15 15:57:40|12241.25|12241.25|12241.32|12241.32|12241.57|12241.57|12241.25|12241.25|0
1610726280000|2021-01-15 15:58:00|12241.38|12241.38|12239.52|12239.52|12241.84|12241.84|12239.52|12239.52|0
1610726290000|2021-01-15 15:58:10|12239.39|12239.39|12239.83|12239.83|12239.83|12239.83|12239.39|12239.39|0
1610726300000|2021-01-15 15:58:20|12239.96|12239.96|12241.56|12241.56|12241.56|12241.56|12239.96|12239.96|0
1610726310000|2021-01-15 15:58:30|12241.47|12241.47|12242.25|12242.25|12242.49|12242.49|12241.47|12241.47|0
1610726320000|2021-01-15 15:58:40|12242.5|12242.5|12243.36|12243.36|12243.36|12243.36|12242.5|12242.5|0
1610726330000|2021-01-15 15:58:50|12243.52|12243.52|12244.69|12244.69|12244.69|12244.69|12243.47|12243.47|0
1610726340000|2021-01-15 15:59:00|12244.96|12244.96|12247.05|12247.05|12247.05|12247.05|12244.87|12244.87|0
1610726350000|2021-01-15 15:59:10|12247.63|12247.63|12248.32|12248.32|12248.32|12248.32|12246.86|12246.86|0
1610726360000|2021-01-15 15:59:20|12248.59|12248.59|12250.59|12250.59|12250.59|12250.59|12248.59|12248.59|0
1610726370000|2021-01-15 15:59:30|12250.48|12250.48|12251.28|12251.28|12251.28|12251.28|12250.48|12250.48|0
1610726380000|2021-01-15 15:59:40|12251.37|12251.37|12251.53|12251.53|12251.53|12251.53|12251.37|12251.37|0
1610726390000|2021-01-15 15:59:50|12251.44|12251.44|12252.08|12252.08|12252.08|12252.08|12251.44|12251.44|0
1610726400000|2021-01-15 16:00:00|12251.86|12251.86|12252.24|12252.24|12252.86|12252.86|12251.86|12251.86|0
1610726410000|2021-01-15 16:00:10|12252.08|12252.08|12251.38|12251.38|12252.24|12252.24|12251.04|12251.04|0
1610726420000|2021-01-15 16:00:20|12251.6|12251.6|12251.23|12251.23|12251.76|12251.76|12251.23|12251.23|0
1610726430000|2021-01-15 16:00:30|12251.12|12251.12|12251.06|12251.06|12251.12|12251.12|12251.06|12251.06|0
1610726440000|2021-01-15 16:00:40|12251.28|12251.28|12248.49|12248.49|12251.28|12251.28|12248.49|12248.49|0
1610726450000|2021-01-15 16:00:50|12248.43|12248.43|12248.01|12248.01|12248.43|12248.43|12247.85|12247.85|0
1610726460000|2021-01-15 16:01:00|12247.87|12247.87|12247.09|12247.09|12247.87|12247.87|12246.64|12246.64|0
1610726470000|2021-01-15 16:01:10|12247.42|12247.42|12247.21|12247.21|12247.74|12247.74|12247.21|12247.21|0
1610726480000|2021-01-15 16:01:20|12247.14|12247.14|12247.14|12247.14|12247.14|12247.14|12247.14|12247.14|0
1610726490000|2021-01-15 16:01:30|12247.04|12247.04|12248.67|12248.67|12248.67|12248.67|12247.04|12247.04|0
1610726500000|2021-01-15 16:01:40|12248.81|12248.81|12249.19|12249.19|12249.19|12249.19|12248.81|12248.81|0
1610726510000|2021-01-15 16:01:50|12248.84|12248.84|12249.22|12249.22|12249.22|12249.22|12248.84|12248.84|0
1610726520000|2021-01-15 16:02:00|12249.16|12249.16|12248.4|12248.4|12249.16|12249.16|12248.05|12248.05|0
1610726530000|2021-01-15 16:02:10|12248.51|12248.51|12248.5|12248.5|12248.83|12248.83|12248.5|12248.5|0
1610726540000|2021-01-15 16:02:20|12248.68|12248.68|12248.36|12248.36|12248.68|12248.68|12248.36|12248.36|0
1610726550000|2021-01-15 16:02:30|12247.59|12247.59|12247|12247|12247.59|12247.59|12247|12247|0
1610726560000|2021-01-15 16:02:40|12246.41|12246.41|12245.64|12245.64|12246.41|12246.41|12245.64|12245.64|0
1610726570000|2021-01-15 16:02:50|12245.29|12245.29|12245.37|12245.37|12245.37|12245.37|12245.23|12245.23|0
1610726580000|2021-01-15 16:03:00|12244.78|12244.78|12244.78|12244.78|12244.78|12244.78|12244.78|12244.78|0
1610726590000|2021-01-15 16:03:10|12244.01|12244.01|12245.45|12245.45|12245.45|12245.45|12243.37|12243.37|0
1610726600000|2021-01-15 16:03:20|12245.39|12245.39|12245.39|12245.39|12245.39|12245.39|12245.39|12245.39|0
1610726610000|2021-01-15 16:03:30|12246.03|12246.03|12246.81|12246.81|12246.81|12246.81|12246.03|12246.03|0
1610726620000|2021-01-15 16:03:40|12247.06|12247.06|12247.32|12247.32|12247.32|12247.32|12246.97|12246.97|0
1610726630000|2021-01-15 16:03:50|12248.09|12248.09|12249.49|12249.49|12249.49|12249.49|12248.09|12248.09|0
1610726640000|2021-01-15 16:04:00|12249.15|12249.15|12249.15|12249.15|12249.15|12249.15|12249.15|12249.15|0
1610726650000|2021-01-15 16:04:10|12249.27|12249.27|12249.27|12249.27|12249.27|12249.27|12249.27|12249.27|0
1610726660000|2021-01-15 16:04:20|12249.4|12249.4|12249.51|12249.51|12249.51|12249.51|12249.4|12249.4|0
1610726670000|2021-01-15 16:04:30|12249.4|12249.4|12251.12|12251.12|12251.12|12251.12|12249.32|12249.32|0
1610726680000|2021-01-15 16:04:40|12251.46|12251.46|12251.6|12251.6|12251.6|12251.6|12251.46|12251.46|0
1610726700000|2021-01-15 16:05:00|12252.14|12252.14|12251.09|12251.09|12252.14|12252.14|12251.09|12251.09|0
1610726710000|2021-01-15 16:05:10|12250.87|12250.87|12249.96|12249.96|12250.87|12250.87|12249.96|12249.96|0
1610726720000|2021-01-15 16:05:20|12249.84|12249.84|12249.33|12249.33|12249.84|12249.84|12249.24|12249.24|0
1610726730000|2021-01-15 16:05:30|12249.22|12249.22|12248.19|12248.19|12249.31|12249.31|12248.19|12248.19|0
1610726740000|2021-01-15 16:05:40|12246.64|12246.64|12246.82|12246.82|12246.82|12246.82|12246.64|12246.64|0
1610726750000|2021-01-15 16:05:50|12246.76|12246.76|12246.88|12246.88|12246.88|12246.88|12246.76|12246.76|0
1610726760000|2021-01-15 16:06:00|12246.74|12246.74|12246.69|12246.69|12246.74|12246.74|12246.6|12246.6|0
1610726770000|2021-01-15 16:06:10|12247.13|12247.13|12248.46|12248.46|12248.46|12248.46|12246.91|12246.91|0
1610726790000|2021-01-15 16:06:30|12248.62|12248.62|12249|12249|12249|12249|12248.62|12248.62|0
1610726800000|2021-01-15 16:06:40|12249.33|12249.33|12249.13|12249.13|12249.33|12249.33|12248.97|12248.97|0
1610726810000|2021-01-15 16:06:50|12249.4|12249.4|12249.4|12249.4|12249.4|12249.4|12249.4|12249.4|0
1610726820000|2021-01-15 16:07:00|12249.72|12249.72|12248.67|12248.67|12249.72|12249.72|12248.08|12248.08|0
1610726830000|2021-01-15 16:07:10|12248.88|12248.88|12248.68|12248.68|12248.88|12248.88|12248.68|12248.68|0
1610726840000|2021-01-15 16:07:20|12248.81|12248.81|12248.97|12248.97|12248.97|12248.97|12248.75|12248.75|0
1610726850000|2021-01-15 16:07:30|12249.19|12249.19|12249.42|12249.42|12249.42|12249.42|12249.19|12249.19|0
1610726860000|2021-01-15 16:07:40|12250.2|12250.2|12250.2|12250.2|12250.2|12250.2|12250.2|12250.2|0
1610726870000|2021-01-15 16:07:50|12250.97|12250.97|12251.6|12251.6|12251.72|12251.72|12250.97|12250.97|0
1610726880000|2021-01-15 16:08:00|12251.86|12251.86|12252.7|12252.7|12252.7|12252.7|12251.86|12251.86|0
1610726900000|2021-01-15 16:08:20|12252.76|12252.76|12253.86|12253.86|12253.86|12253.86|12252.76|12252.76|0
1610726910000|2021-01-15 16:08:30|12253.95|12253.95|12255.19|12255.19|12255.19|12255.19|12253.95|12253.95|0
1610726920000|2021-01-15 16:08:40|12255.33|12255.33|12255.21|12255.21|12255.34|12255.34|12255.07|12255.07|0
1610726930000|2021-01-15 16:08:50|12255.54|12255.54|12255.28|12255.28|12255.54|12255.54|12255.22|12255.22|0
1610726940000|2021-01-15 16:09:00|12255.34|12255.34|12253.78|12253.78|12255.34|12255.34|12253.78|12253.78|0
1610726950000|2021-01-15 16:09:10|12253.64|12253.64|12253.31|12253.31|12253.64|12253.64|12252.54|12252.54|0
1610726960000|2021-01-15 16:09:20|12253.58|12253.58|12254.27|12254.27|12254.27|12254.27|12253.5|12253.5|0
1610726970000|2021-01-15 16:09:30|12254.16|12254.16|12255.53|12255.53|12255.53|12255.53|12254.16|12254.16|0
1610726980000|2021-01-15 16:09:40|12255.45|12255.45|12255.45|12255.45|12255.45|12255.45|12255.45|12255.45|0
1610726990000|2021-01-15 16:09:50|12256.04|12256.04|12256.29|12256.29|12256.29|12256.29|12256.04|12256.04|0
1610727000000|2021-01-15 16:10:00|12256.56|12256.56|12256.51|12256.51|12256.56|12256.56|12255.79|12255.79|0
1610727010000|2021-01-15 16:10:10|12256.32|12256.32|12256.93|12256.93|12256.93|12256.93|12256.32|12256.32|0
1610727020000|2021-01-15 16:10:20|12257.09|12257.09|12257.01|12257.01|12257.47|12257.47|12256.89|12256.89|0
1610727030000|2021-01-15 16:10:30|12256.9|12256.9|12254.21|12254.21|12257.12|12257.12|12254.21|12254.21|0
1610727040000|2021-01-15 16:10:40|12253.62|12253.62|12252.67|12252.67|12253.98|12253.98|12252.6|12252.6|0
1610727050000|2021-01-15 16:10:50|12252.75|12252.75|12250.48|12250.48|12252.75|12252.75|12250.48|12250.48|0
1610727060000|2021-01-15 16:11:00|12250.26|12250.26|12250.26|12250.26|12250.26|12250.26|12249.67|12249.67|0
1610727070000|2021-01-15 16:11:10|12250.42|12250.42|12251.62|12251.62|12251.62|12251.62|12250.3|12250.3|0
1610727080000|2021-01-15 16:11:20|12250.85|12250.85|12250.18|12250.18|12250.85|12250.85|12250.18|12250.18|0
1610727090000|2021-01-15 16:11:30|12250.07|12250.07|12250.65|12250.65|12250.65|12250.65|12250.07|12250.07|0
1610727100000|2021-01-15 16:11:40|12251.43|12251.43|12253.38|12253.38|12253.38|12253.38|12251.21|12251.21|0
1610727110000|2021-01-15 16:11:50|12253.86|12253.86|12254.9|12254.9|12254.9|12254.9|12253.86|12253.86|0
1610727120000|2021-01-15 16:12:00|12255.01|12255.01|12255.72|12255.72|12255.72|12255.72|12255.01|12255.01|0
1610727130000|2021-01-15 16:12:10|12256.04|12256.04|12257.43|12257.43|12257.43|12257.43|12255.87|12255.87|0
1610727140000|2021-01-15 16:12:20|12257.77|12257.77|12257.99|12257.99|12258.17|12258.17|12257.77|12257.77|0
1610727150000|2021-01-15 16:12:30|12258.18|12258.18|12262.3|12262.3|12262.3|12262.3|12258.18|12258.18|0
1610727160000|2021-01-15 16:12:40|12262.82|12262.82|12266.8|12266.8|12267.06|12267.06|12262.82|12262.82|0
1610727170000|2021-01-15 16:12:50|12267.57|12267.57|12267.74|12267.74|12267.74|12267.74|12267.57|12267.57|0
1610727180000|2021-01-15 16:13:00|12268.39|12268.39|12268.16|12268.16|12268.67|12268.67|12267.89|12267.89|0
1610727190000|2021-01-15 16:13:10|12268.3|12268.3|12268.3|12268.3|12268.3|12268.3|12268.3|12268.3|0
1610727200000|2021-01-15 16:13:20|12268.12|12268.12|12268.48|12268.48|12268.48|12268.48|12268.12|12268.12|0
1610727220000|2021-01-15 16:13:40|12268.66|12268.66|12268.52|12268.52|12268.66|12268.66|12268.52|12268.52|0
1610727230000|2021-01-15 16:13:50|12268.87|12268.87|12268.22|12268.22|12268.87|12268.87|12267.76|12267.76|0
1610727240000|2021-01-15 16:14:00|12268.13|12268.13|12268.05|12268.05|12268.13|12268.13|12268.05|12268.05|0
1610727250000|2021-01-15 16:14:10|12268.63|12268.63|12266.18|12266.18|12268.63|12268.63|12266.18|12266.18|0
1610727260000|2021-01-15 16:14:20|12266.01|12266.01|12266.23|12266.23|12266.23|12266.23|12266.01|12266.01|0
1610727270000|2021-01-15 16:14:30|12266.3|12266.3|12265.02|12265.02|12266.3|12266.3|12265.02|12265.02|0
1610727280000|2021-01-15 16:14:40|12264.91|12264.91|12266.27|12266.27|12266.27|12266.27|12264.84|12264.84|0
1610727290000|2021-01-15 16:14:50|12266.63|12266.63|12266.28|12266.28|12267.21|12267.21|12266.28|12266.28|0
1610727300000|2021-01-15 16:15:00|12266.5|12266.5|12266.96|12266.96|12266.96|12266.96|12266.5|12266.5|0
1610727310000|2021-01-15 16:15:10|12266.74|12266.74|12266.34|12266.34|12266.92|12266.92|12266.26|12266.26|0
1610727320000|2021-01-15 16:15:20|12266.66|12266.66|12265.56|12265.56|12266.66|12266.66|12265.56|12265.56|0
1610727330000|2021-01-15 16:15:30|12265.45|12265.45|12265.59|12265.59|12265.59|12265.59|12265.45|12265.45|0
1610727340000|2021-01-15 16:15:40|12265.75|12265.75|12265.61|12265.61|12265.75|12265.75|12265.61|12265.61|0
1610727360000|2021-01-15 16:16:00|12265.47|12265.47|12265.44|12265.44|12265.58|12265.58|12265.44|12265.44|0
1610727370000|2021-01-15 16:16:10|12265.28|12265.28|12261.5|12261.5|12265.28|12265.28|12261.5|12261.5|0
1610727380000|2021-01-15 16:16:20|12260.92|12260.92|12261.15|12261.15|12261.15|12261.15|12260.83|12260.83|0
1610727390000|2021-01-15 16:16:30|12260.98|12260.98|12261.32|12261.32|12261.32|12261.32|12260.98|12260.98|0
1610727400000|2021-01-15 16:16:40|12261.22|12261.22|12261.58|12261.58|12261.58|12261.58|12261.22|12261.22|0
1610727410000|2021-01-15 16:16:50|12262.16|12262.16|12262.97|12262.97|12263.29|12263.29|12262.16|12262.16|0
1610727420000|2021-01-15 16:17:00|12262.86|12262.86|12266.52|12266.52|12266.52|12266.52|12262.86|12262.86|0
1610727430000|2021-01-15 16:17:10|12266.87|12266.87|12266.62|12266.62|12266.94|12266.94|12266.29|12266.29|0
1610727440000|2021-01-15 16:17:20|12266.28|12266.28|12265.64|12265.64|12266.28|12266.28|12265.64|12265.64|0
1610727450000|2021-01-15 16:17:30|12265.95|12265.95|12267.52|12267.52|12267.52|12267.52|12265.21|12265.21|0
1610727460000|2021-01-15 16:17:40|12267.33|12267.33|12266.98|12266.98|12267.33|12267.33|12266.65|12266.65|0
1610727470000|2021-01-15 16:17:50|12267.12|12267.12|12267.51|12267.51|12267.6|12267.6|12267.12|12267.12|0
1610727480000|2021-01-15 16:18:00|12267.67|12267.67|12267.83|12267.83|12267.83|12267.83|12267.67|12267.67|0
1610727490000|2021-01-15 16:18:10|12267.97|12267.97|12269.57|12269.57|12273.39|12273.39|12267.97|12267.97|0
1610727500000|2021-01-15 16:18:20|12269.94|12269.94|12269.58|12269.58|12269.94|12269.94|12269.58|12269.58|0
1610727510000|2021-01-15 16:18:30|12269.47|12269.47|12264.4|12264.4|12269.47|12269.47|12264.28|12264.28|0
1610727520000|2021-01-15 16:18:40|12264.52|12264.52|12264.58|12264.58|12264.58|12264.58|12264.52|12264.52|0
1610727530000|2021-01-15 16:18:50|12264.45|12264.45|12264.3|12264.3|12264.67|12264.67|12264.18|12264.18|0
1610727540000|2021-01-15 16:19:00|12264.54|12264.54|12263.79|12263.79|12264.54|12264.54|12263.79|12263.79|0
1610727550000|2021-01-15 16:19:10|12263.95|12263.95|12264.22|12264.22|12264.22|12264.22|12263.95|12263.95|0
1610727560000|2021-01-15 16:19:20|12263.96|12263.96|12266.63|12266.63|12266.8|12266.8|12263.96|12263.96|0
1610727570000|2021-01-15 16:19:30|12267.07|12267.07|12267.88|12267.88|12267.88|12267.88|12267.07|12267.07|0
1610727580000|2021-01-15 16:19:40|12268.01|12268.01|12268.34|12268.34|12268.34|12268.34|12268.01|12268.01|0
1610727590000|2021-01-15 16:19:50|12268.93|12268.93|12271.15|12271.15|12271.25|12271.25|12268.93|12268.93|0
1610727600000|2021-01-15 16:20:00|12271.42|12271.42|12273.64|12273.64|12273.91|12273.91|12271.42|12271.42|0
1610727610000|2021-01-15 16:20:10|12273.89|12273.89|12274.13|12274.13|12274.72|12274.72|12273.89|12273.89|0
1610727620000|2021-01-15 16:20:20|12273.65|12273.65|12275.2|12275.2|12275.2|12275.2|12273.65|12273.65|0
1610727630000|2021-01-15 16:20:30|12274.77|12274.77|12274.93|12274.93|12274.93|12274.93|12274.77|12274.77|0
1610727640000|2021-01-15 16:20:40|12275.23|12275.23|12274.31|12274.31|12275.49|12275.49|12274.15|12274.15|0
1610727650000|2021-01-15 16:20:50|12274.42|12274.42|12274.25|12274.25|12274.42|12274.42|12273.67|12273.67|0
1610727660000|2021-01-15 16:21:00|12274.39|12274.39|12275.08|12275.08|12275.08|12275.08|12274.39|12274.39|0
1610727670000|2021-01-15 16:21:10|12275.2|12275.2|12275.45|12275.45|12275.54|12275.54|12275.2|12275.2|0
1610727680000|2021-01-15 16:21:20|12275.54|12275.54|12274.8|12274.8|12275.54|12275.54|12274.8|12274.8|0
1610727690000|2021-01-15 16:21:30|12274.72|12274.72|12274.72|12274.72|12274.72|12274.72|12274.72|12274.72|0
1610727700000|2021-01-15 16:21:40|12274.84|12274.84|12275.06|12275.06|12275.06|12275.06|12274.84|12274.84|0
1610727710000|2021-01-15 16:21:50|12274.92|12274.92|12274.18|12274.18|12274.92|12274.92|12274.18|12274.18|0
1610727720000|2021-01-15 16:22:00|12274.34|12274.34|12274.08|12274.08|12274.34|12274.34|12273.99|12273.99|0
1610727730000|2021-01-15 16:22:10|12274.86|12274.86|12274.05|12274.05|12274.86|12274.86|12273.88|12273.88|0
1610727740000|2021-01-15 16:22:20|12273.72|12273.72|12274.21|12274.21|12274.21|12274.21|12273.72|12273.72|0
1610727750000|2021-01-15 16:22:30|12274.55|12274.55|12274|12274|12274.69|12274.69|12274|12274|0
1610727760000|2021-01-15 16:22:40|12274.12|12274.12|12275.04|12275.04|12275.2|12275.2|12274.12|12274.12|0
1610727770000|2021-01-15 16:22:50|12274.88|12274.88|12275.18|12275.18|12275.56|12275.56|12274.88|12274.88|0
1610727780000|2021-01-15 16:23:00|12275.32|12275.32|12276.44|12276.44|12276.44|12276.44|12275.26|12275.26|0
1610727790000|2021-01-15 16:23:10|12276.8|12276.8|12276.8|12276.8|12276.8|12276.8|12276.8|12276.8|0
1610727800000|2021-01-15 16:23:20|12276.86|12276.86|12276.86|12276.86|12276.86|12276.86|12276.86|12276.86|0
1610727810000|2021-01-15 16:23:30|12275.31|12275.31|12274.75|12274.75|12275.31|12275.31|12274.61|12274.61|0
1610727820000|2021-01-15 16:23:40|12276.3|12276.3|12275.03|12275.03|12276.3|12276.3|12275.03|12275.03|0
1610727830000|2021-01-15 16:23:50|12275.11|12275.11|12275.21|12275.21|12275.43|12275.43|12275.11|12275.11|0
1610727840000|2021-01-15 16:24:00|12275.05|12275.05|12273.16|12273.16|12275.18|12275.18|12273.16|12273.16|0
1610727850000|2021-01-15 16:24:10|12273.05|12273.05|12273.52|12273.52|12273.52|12273.52|12272.93|12272.93|0
1610727860000|2021-01-15 16:24:20|12273.39|12273.39|12271.53|12271.53|12273.39|12273.39|12271.53|12271.53|0
1610727870000|2021-01-15 16:24:30|12271.88|12271.88|12271.88|12271.88|12271.88|12271.88|12271.88|12271.88|0
1610727880000|2021-01-15 16:24:40|12271.74|12271.74|12271.81|12271.81|12272.06|12272.06|12271.74|12271.74|0
1610727890000|2021-01-15 16:24:50|12271.04|12271.04|12271.04|12271.04|12271.04|12271.04|12271.04|12271.04|0
1610727900000|2021-01-15 16:25:00|12271.18|12271.18|12272.01|12272.01|12272.01|12272.01|12271.18|12271.18|0
1610727910000|2021-01-15 16:25:10|12271.94|12271.94|12274.32|12274.32|12274.43|12274.43|12271.94|12271.94|0
1610727920000|2021-01-15 16:25:20|12274.4|12274.4|12274.26|12274.26|12274.6|12274.6|12274.26|12274.26|0
1610727930000|2021-01-15 16:25:30|12273.91|12273.91|12273.82|12273.82|12274.26|12274.26|12273.48|12273.48|0
1610727940000|2021-01-15 16:25:40|12273.6|12273.6|12272.61|12272.61|12273.6|12273.6|12272.61|12272.61|0
1610727950000|2021-01-15 16:25:50|12272.48|12272.48|12272.97|12272.97|12272.97|12272.97|12272.48|12272.48|0
1610727960000|2021-01-15 16:26:00|12273.16|12273.16|12273.21|12273.21|12273.21|12273.21|12272.81|12272.81|0
1610727970000|2021-01-15 16:26:10|12273.29|12273.29|12272.44|12272.44|12273.29|12273.29|12272.44|12272.44|0
1610727980000|2021-01-15 16:26:20|12272.76|12272.76|12272.55|12272.55|12272.82|12272.82|12272.55|12272.55|0
1610727990000|2021-01-15 16:26:30|12272.65|12272.65|12272.65|12272.65|12272.65|12272.65|12272.65|12272.65|0
1610728000000|2021-01-15 16:26:40|12274.2|12274.2|12272.65|12272.65|12274.2|12274.2|12272.65|12272.65|0
1610728010000|2021-01-15 16:26:50|12272.74|12272.74|12275.15|12275.15|12275.15|12275.15|12272.74|12272.74|0
1610728020000|2021-01-15 16:27:00|12275.26|12275.26|12275.59|12275.59|12275.59|12275.59|12275.26|12275.26|0
1610728030000|2021-01-15 16:27:10|12275.52|12275.52|12274.63|12274.63|12275.52|12275.52|12274.63|12274.63|0
1610728040000|2021-01-15 16:27:20|12274.52|12274.52|12272.83|12272.83|12274.65|12274.65|12272.71|12272.71|0
1610728050000|2021-01-15 16:27:30|12273.09|12273.09|12274.42|12274.42|12274.42|12274.42|12273|12273|0
1610728060000|2021-01-15 16:27:40|12275.55|12275.55|12275.67|12275.67|12275.67|12275.67|12275.32|12275.32|0
1610728070000|2021-01-15 16:27:50|12275.75|12275.75|12276.32|12276.32|12276.32|12276.32|12275.61|12275.61|0
1610728080000|2021-01-15 16:28:00|12276.1|12276.1|12278.26|12278.26|12278.26|12278.26|12276.01|12276.01|0
1610728090000|2021-01-15 16:28:10|12279.44|12279.44|12280.74|12280.74|12280.74|12280.74|12279.44|12279.44|0
1610728100000|2021-01-15 16:28:20|12280.83|12280.83|12282.66|12282.66|12283.2|12283.2|12280.83|12280.83|0
1610728110000|2021-01-15 16:28:30|12282.99|12282.99|12283.59|12283.59|12283.59|12283.59|12282.83|12282.83|0
1610728120000|2021-01-15 16:28:40|12283.04|12283.04|12283.32|12283.32|12283.32|12283.32|12282.38|12282.38|0
1610728130000|2021-01-15 16:28:50|12282.68|12282.68|12283.34|12283.34|12283.4|12283.4|12282.68|12282.68|0
1610728140000|2021-01-15 16:29:00|12283.58|12283.58|12286.07|12286.07|12286.07|12286.07|12283.37|12283.37|0
1610728150000|2021-01-15 16:29:10|12285.8|12285.8|12285.63|12285.63|12286.41|12286.41|12285.63|12285.63|0
1610728160000|2021-01-15 16:29:20|12286.07|12286.07|12286.65|12286.65|12286.99|12286.99|12286.07|12286.07|0
1610728170000|2021-01-15 16:29:30|12287.63|12287.63|12287.35|12287.35|12288.49|12288.49|12287.03|12287.03|0
1610728180000|2021-01-15 16:29:40|12287.7|12287.7|12285.65|12285.65|12287.7|12287.7|12284.66|12284.66|0
1610728190000|2021-01-15 16:29:50|12285.34|12285.34|12283.71|12283.71|12285.34|12285.34|12279.57|12279.57|0
1610957700000|2021-01-18 08:15:00|12329.4|12329.4|12334.76|12334.76|12334.99|12334.99|12329.4|12329.4|0
1610957710000|2021-01-18 08:15:10|12334.17|12334.17|12336.03|12336.03|12336.03|12336.03|12334.17|12334.17|0
1610957720000|2021-01-18 08:15:20|12339.91|12339.91|12339.91|12339.91|12339.91|12339.91|12339.91|12339.91|0
1610957730000|2021-01-18 08:15:30|12340.44|12340.44|12340.33|12340.33|12340.44|12340.44|12340.33|12340.33|0
1610957740000|2021-01-18 08:15:40|12337.24|12337.24|12337.24|12337.24|12337.24|12337.24|12337.24|12337.24|0
1610957750000|2021-01-18 08:15:50|12337.46|12337.46|12338.58|12338.58|12338.58|12338.58|12337.46|12337.46|0
1610957760000|2021-01-18 08:16:00|12339.11|12339.11|12338.37|12338.37|12339.97|12339.97|12338.37|12338.37|0
1610957770000|2021-01-18 08:16:10|12339.26|12339.26|12340.11|12340.11|12340.11|12340.11|12338.81|12338.81|0
1610957780000|2021-01-18 08:16:20|12342.38|12342.38|12343.95|12343.95|12343.95|12343.95|12342.38|12342.38|0
1610957790000|2021-01-18 08:16:30|12343.07|12343.07|12343.07|12343.07|12343.07|12343.07|12343.07|12343.07|0
1610957800000|2021-01-18 08:16:40|12346.17|12346.17|12346.81|12346.81|12346.81|12346.81|12345.82|12345.82|0
1610957810000|2021-01-18 08:16:50|12346.12|12346.12|12346.12|12346.12|12346.12|12346.12|12346.12|12346.12|0
1610957830000|2021-01-18 08:17:10|12345.34|12345.34|12345.34|12345.34|12345.34|12345.34|12345.34|12345.34|0
1610957850000|2021-01-18 08:17:30|12345.23|12345.23|12345.23|12345.23|12345.56|12345.56|12345.23|12345.23|0
1610957860000|2021-01-18 08:17:40|12345.13|12345.13|12345.5|12345.5|12346.44|12346.44|12345.13|12345.13|0
1610957870000|2021-01-18 08:17:50|12344.96|12344.96|12341.31|12341.31|12344.96|12344.96|12341.31|12341.31|0
1610957880000|2021-01-18 08:18:00|12341.07|12341.07|12338.75|12338.75|12341.07|12341.07|12338.75|12338.75|0
1610957890000|2021-01-18 08:18:10|12340.3|12340.3|12341|12341|12341.21|12341.21|12340.3|12340.3|0
1610957900000|2021-01-18 08:18:20|12342.76|12342.76|12344.04|12344.04|12344.04|12344.04|12342.76|12342.76|0
1610957910000|2021-01-18 08:18:30|12343.9|12343.9|12343.9|12343.9|12343.9|12343.9|12343.9|12343.9|0
1610957920000|2021-01-18 08:18:40|12344.01|12344.01|12344.01|12344.01|12344.01|12344.01|12344.01|12344.01|0
1610957940000|2021-01-18 08:19:00|12345.47|12345.47|12346.05|12346.05|12346.23|12346.23|12345.47|12345.47|0
1610957950000|2021-01-18 08:19:10|12341.4|12341.4|12341.4|12341.4|12341.4|12341.4|12341.4|12341.4|0
1610957960000|2021-01-18 08:19:20|12341.72|12341.72|12341.72|12341.72|12341.72|12341.72|12341.72|12341.72|0
1610957970000|2021-01-18 08:19:30|12341.5|12341.5|12346.54|12346.54|12348.71|12348.71|12341.5|12341.5|0
1610957980000|2021-01-18 08:19:40|12348.09|12348.09|12348.57|12348.57|12348.57|12348.57|12348.09|12348.09|0
1610957990000|2021-01-18 08:19:50|12348.73|12348.73|12348.73|12348.73|12348.73|12348.73|12348.73|12348.73|0
1610958000000|2021-01-18 08:20:00|12348.57|12348.57|12348.14|12348.14|12348.57|12348.57|12348.14|12348.14|0
1610958010000|2021-01-18 08:20:10|12348.25|12348.25|12348.36|12348.36|12348.57|12348.57|12348.14|12348.14|0
1610958020000|2021-01-18 08:20:20|12348.84|12348.84|12349.32|12349.32|12349.32|12349.32|12348.84|12348.84|0
1610958030000|2021-01-18 08:20:30|12349.23|12349.23|12353.37|12353.37|12353.37|12353.37|12349.23|12349.23|0
1610958040000|2021-01-18 08:20:40|12353.69|12353.69|12353.85|12353.85|12354.01|12354.01|12353.37|12353.37|0
1610958050000|2021-01-18 08:20:50|12354.33|12354.33|12355.29|12355.29|12355.4|12355.4|12354.33|12354.33|0
1610958060000|2021-01-18 08:21:00|12354.73|12354.73|12355.45|12355.45|12357|12357|12354.49|12354.49|0
1610958070000|2021-01-18 08:21:10|12355.61|12355.61|12355.61|12355.61|12355.61|12355.61|12355.61|12355.61|0
1610958080000|2021-01-18 08:21:20|12355.39|12355.39|12355.39|12355.39|12355.39|12355.39|12355.39|12355.39|0
1610958090000|2021-01-18 08:21:30|12355.55|12355.55|12355.87|12355.87|12355.87|12355.87|12355.55|12355.55|0
1610958100000|2021-01-18 08:21:40|12356.35|12356.35|12356.35|12356.35|12356.35|12356.35|12356.35|12356.35|0
1610958120000|2021-01-18 08:22:00|12356.13|12356.13|12356.13|12356.13|12356.13|12356.13|12356.13|12356.13|0
1610958150000|2021-01-18 08:22:30|12355.97|12355.97|12354.26|12354.26|12355.97|12355.97|12354.26|12354.26|0
1610958170000|2021-01-18 08:22:50|12355.23|12355.23|12355.23|12355.23|12355.23|12355.23|12355.23|12355.23|0
1610958180000|2021-01-18 08:23:00|12355.77|12355.77|12360.28|12360.28|12360.28|12360.28|12355.77|12355.77|0
1610958190000|2021-01-18 08:23:10|12360.72|12360.72|12359.36|12359.36|12360.72|12360.72|12359.36|12359.36|0
1610958210000|2021-01-18 08:23:30|12360.91|12360.91|12361.68|12361.68|12361.68|12361.68|12360.91|12360.91|0
1610958220000|2021-01-18 08:23:40|12358.64|12358.64|12358.01|12358.01|12358.64|12358.64|12358.01|12358.01|0
1610958230000|2021-01-18 08:23:50|12357.79|12357.79|12357.79|12357.79|12357.79|12357.79|12357.79|12357.79|0
1610958240000|2021-01-18 08:24:00|12356.83|12356.83|12357.63|12357.63|12357.63|12357.63|12356.83|12356.83|0
1610958250000|2021-01-18 08:24:10|12359.95|12359.95|12359.6|12359.6|12359.95|12359.95|12359.6|12359.6|0
1610958270000|2021-01-18 08:24:30|12359.34|12359.34|12353.4|12353.4|12359.34|12359.34|12353.4|12353.4|0
1610958280000|2021-01-18 08:24:40|12353.17|12353.17|12353.82|12353.82|12354.08|12354.08|12353.17|12353.17|0
1610958290000|2021-01-18 08:24:50|12353.68|12353.68|12352.8|12352.8|12353.68|12353.68|12351.33|12351.33|0
1610958300000|2021-01-18 08:25:00|12351.25|12351.25|12351.25|12351.25|12351.25|12351.25|12351.25|12351.25|0
1610958310000|2021-01-18 08:25:10|12350.88|12350.88|12350.88|12350.88|12350.88|12350.88|12350.88|12350.88|0
1610958320000|2021-01-18 08:25:20|12350.56|12350.56|12350.97|12350.97|12350.97|12350.97|12350.56|12350.56|0
1610958330000|2021-01-18 08:25:30|12350.53|12350.53|12350.53|12350.53|12350.53|12350.53|12350.53|12350.53|0
1610958340000|2021-01-18 08:25:40|12349.41|12349.41|12349.41|12349.41|12349.41|12349.41|12349.41|12349.41|0
1610958350000|2021-01-18 08:25:50|12350.21|12350.21|12350.21|12350.21|12350.21|12350.21|12350.21|12350.21|0
1610958360000|2021-01-18 08:26:00|12350.05|12350.05|12348.76|12348.76|12350.05|12350.05|12348.76|12348.76|0
1610958370000|2021-01-18 08:26:10|12348.4|12348.4|12348.47|12348.47|12348.47|12348.47|12348.28|12348.28|0
1610958380000|2021-01-18 08:26:20|12341.49|12341.49|12341.49|12341.49|12341.49|12341.49|12341.49|12341.49|0
1610958400000|2021-01-18 08:26:40|12343.04|12343.04|12343.04|12343.04|12343.04|12343.04|12343.04|12343.04|0
1610958430000|2021-01-18 08:27:10|12342.87|12342.87|12344.47|12344.47|12344.47|12344.47|12342.87|12342.87|0
1610958440000|2021-01-18 08:27:20|12344.58|12344.58|12346.69|12346.69|12346.69|12346.69|12344.37|12344.37|0
1610958450000|2021-01-18 08:27:30|12346.77|12346.77|12346.24|12346.24|12346.77|12346.77|12346.24|12346.24|0
1610958460000|2021-01-18 08:27:40|12345.65|12345.65|12346.79|12346.79|12346.79|12346.79|12345.62|12345.62|0
1610958480000|2021-01-18 08:28:00|12346.52|12346.52|12347.16|12347.16|12347.16|12347.16|12346.52|12346.52|0
1610958500000|2021-01-18 08:28:20|12347.28|12347.28|12347.47|12347.47|12347.47|12347.47|12347.28|12347.28|0
1610958510000|2021-01-18 08:28:30|12347.19|12347.19|12347.19|12347.19|12347.19|12347.19|12347.19|12347.19|0
1610958520000|2021-01-18 08:28:40|12347.44|12347.44|12347.44|12347.44|12347.44|12347.44|12347.44|12347.44|0
1610958530000|2021-01-18 08:28:50|12349.77|12349.77|12350.88|12350.88|12350.88|12350.88|12349.77|12349.77|0
1610958560000|2021-01-18 08:29:20|12347.79|12347.79|12345.3|12345.3|12347.79|12347.79|12345.3|12345.3|0
1610958570000|2021-01-18 08:29:30|12344.31|12344.31|12343.14|12343.14|12344.31|12344.31|12343.14|12343.14|0
1610958580000|2021-01-18 08:29:40|12342.92|12342.92|12346.8|12346.8|12346.8|12346.8|12342.92|12342.92|0
1610958590000|2021-01-18 08:29:50|12344.47|12344.47|12344.97|12344.97|12345.08|12345.08|12344.41|12344.41|0
1610958600000|2021-01-18 08:30:00|12344.39|12344.39|12343.53|12343.53|12344.39|12344.39|12343.53|12343.53|0
1610958610000|2021-01-18 08:30:10|12343.37|12343.37|12342.39|12342.39|12343.37|12343.37|12342.39|12342.39|0
1610958620000|2021-01-18 08:30:20|12342.74|12342.74|12344.36|12344.36|12344.36|12344.36|12341.26|12341.26|0
1610958630000|2021-01-18 08:30:30|12345.91|12345.91|12345.33|12345.33|12345.91|12345.91|12345.33|12345.33|0
1610958640000|2021-01-18 08:30:40|12345.77|12345.77|12345.49|12345.49|12345.99|12345.99|12345.49|12345.49|0
1610958650000|2021-01-18 08:30:50|12345.17|12345.17|12344.64|12344.64|12345.17|12345.17|12344.64|12344.64|0
1610958660000|2021-01-18 08:31:00|12344.29|12344.29|12344.15|12344.15|12344.29|12344.29|12344.07|12344.07|0
1610958670000|2021-01-18 08:31:10|12344.64|12344.64|12349.47|12349.47|12349.47|12349.47|12344.64|12344.64|0
1610958680000|2021-01-18 08:31:20|12347.92|12347.92|12347.92|12347.92|12347.92|12347.92|12347.92|12347.92|0
1610958690000|2021-01-18 08:31:30|12348.62|12348.62|12348.8|12348.8|12348.8|12348.8|12348.62|12348.62|0
1610958700000|2021-01-18 08:31:40|12349.46|12349.46|12351.22|12351.22|12351.22|12351.22|12349.46|12349.46|0
1610958730000|2021-01-18 08:32:10|12351.54|12351.54|12351.54|12351.54|12351.54|12351.54|12351.54|12351.54|0
1610958740000|2021-01-18 08:32:20|12352.21|12352.21|12350.56|12350.56|12352.21|12352.21|12350.56|12350.56|0
1610958750000|2021-01-18 08:32:30|12351.04|12351.04|12351.04|12351.04|12351.04|12351.04|12351.04|12351.04|0
1610958770000|2021-01-18 08:32:50|12350.59|12350.59|12350.59|12350.59|12350.59|12350.59|12350.59|12350.59|0
1610958780000|2021-01-18 08:33:00|12352.35|12352.35|12351.76|12351.76|12352.35|12352.35|12351.76|12351.76|0
1610958790000|2021-01-18 08:33:10|12351.98|12351.98|12352.61|12352.61|12352.61|12352.61|12351.44|12351.44|0
1610958800000|2021-01-18 08:33:20|12352.16|12352.16|12352.16|12352.16|12352.16|12352.16|12352.16|12352.16|0
1610958810000|2021-01-18 08:33:30|12352.8|12352.8|12352.8|12352.8|12352.8|12352.8|12352.8|12352.8|0
1610958820000|2021-01-18 08:33:40|12353.88|12353.88|12353.62|12353.62|12354.29|12354.29|12353.51|12353.51|0
1610958830000|2021-01-18 08:33:50|12354.27|12354.27|12355.52|12355.52|12355.52|12355.52|12354.27|12354.27|0
1610958860000|2021-01-18 08:34:20|12354.75|12354.75|12352.4|12352.4|12355.02|12355.02|12352.4|12352.4|0
1610958870000|2021-01-18 08:34:30|12352.88|12352.88|12354|12354|12354|12354|12352.88|12352.88|0
1610958890000|2021-01-18 08:34:50|12354.32|12354.32|12354.32|12354.32|12354.32|12354.32|12354.32|12354.32|0
1610958900000|2021-01-18 08:35:00|12353.45|12353.45|12353.45|12353.45|12353.45|12353.45|12353.45|12353.45|0
1610958910000|2021-01-18 08:35:10|12356.31|12356.31|12356.66|12356.66|12356.66|12356.66|12356.31|12356.31|0
1610958920000|2021-01-18 08:35:20|12356.88|12356.88|12357.1|12357.1|12357.1|12357.1|12356.88|12356.88|0
1610958930000|2021-01-18 08:35:30|12357.26|12357.26|12361.28|12361.28|12361.28|12361.28|12357.26|12357.26|0
1610958940000|2021-01-18 08:35:40|12362.06|12362.06|12362.64|12362.64|12362.64|12362.64|12361.83|12361.83|0
1610958950000|2021-01-18 08:35:50|12363|12363|12362.93|12362.93|12363.62|12363.62|12362.93|12362.93|0
1610958960000|2021-01-18 08:36:00|12365.09|12365.09|12365.19|12365.19|12365.19|12365.19|12365.09|12365.09|0
1610958970000|2021-01-18 08:36:10|12364.93|12364.93|12365.88|12365.88|12366.04|12366.04|12364.93|12364.93|0
1610958980000|2021-01-18 08:36:20|12365.67|12365.67|12365.45|12365.45|12365.67|12365.67|12365.45|12365.45|0
1610958990000|2021-01-18 08:36:30|12365.24|12365.24|12365.82|12365.82|12365.82|12365.82|12365.24|12365.24|0
1610959000000|2021-01-18 08:36:40|12365.55|12365.55|12365.55|12365.55|12365.55|12365.55|12365.55|12365.55|0
1610959010000|2021-01-18 08:36:50|12364.96|12364.96|12364.27|12364.27|12364.96|12364.96|12364.27|12364.27|0
1610959020000|2021-01-18 08:37:00|12364.63|12364.63|12364.63|12364.63|12364.63|12364.63|12364.63|12364.63|0
1610959040000|2021-01-18 08:37:20|12361.53|12361.53|12361.69|12361.69|12361.69|12361.69|12361.53|12361.53|0
1610959080000|2021-01-18 08:38:00|12361.8|12361.8|12361.32|12361.32|12361.91|12361.91|12361.32|12361.32|0
1610959090000|2021-01-18 08:38:10|12362.66|12362.66|12362.13|12362.13|12362.66|12362.66|12362.13|12362.13|0
1610959110000|2021-01-18 08:38:30|12361.78|12361.78|12361.78|12361.78|12361.78|12361.78|12361.78|12361.78|0
1610959120000|2021-01-18 08:38:40|12361.33|12361.33|12361.11|12361.11|12361.33|12361.33|12361.11|12361.11|0
1610959130000|2021-01-18 08:38:50|12360.57|12360.57|12360.57|12360.57|12360.57|12360.57|12360.57|12360.57|0
1610959140000|2021-01-18 08:39:00|12359.8|12359.8|12361.13|12361.13|12361.13|12361.13|12359.8|12359.8|0
1610959170000|2021-01-18 08:39:30|12361.35|12361.35|12362.57|12362.57|12362.57|12362.57|12361.35|12361.35|0
1610959190000|2021-01-18 08:39:50|12362.35|12362.35|12362.35|12362.35|12362.35|12362.35|12362.35|12362.35|0
1610959200000|2021-01-18 08:40:00|12362.13|12362.13|12362.13|12362.13|12362.13|12362.13|12362.13|12362.13|0
1610959210000|2021-01-18 08:40:10|12361.85|12361.85|12361.85|12361.85|12361.85|12361.85|12361.85|12361.85|0
1610959220000|2021-01-18 08:40:20|12361.37|12361.37|12361.37|12361.37|12361.37|12361.37|12361.37|12361.37|0
1610959230000|2021-01-18 08:40:30|12361.48|12361.48|12361.63|12361.63|12361.79|12361.79|12361.48|12361.48|0
1610959260000|2021-01-18 08:41:00|12361.4|12361.4|12361.35|12361.35|12361.63|12361.63|12361.35|12361.35|0
1610959270000|2021-01-18 08:41:10|12361.08|12361.08|12361.08|12361.08|12361.08|12361.08|12361.08|12361.08|0
1610959290000|2021-01-18 08:41:30|12362.06|12362.06|12362.06|12362.06|12362.06|12362.06|12362.06|12362.06|0
1610959300000|2021-01-18 08:41:40|12362.64|12362.64|12362.2|12362.2|12362.64|12362.64|12362.2|12362.2|0
1610959310000|2021-01-18 08:41:50|12361.61|12361.61|12361.39|12361.39|12361.61|12361.61|12361.39|12361.39|0
1610959340000|2021-01-18 08:42:20|12360.72|12360.72|12359.83|12359.83|12360.72|12360.72|12359.83|12359.83|0
1610959350000|2021-01-18 08:42:30|12359.97|12359.97|12360.09|12360.09|12360.15|12360.15|12359.97|12359.97|0
1610959370000|2021-01-18 08:42:50|12360.03|12360.03|12360.03|12360.03|12360.03|12360.03|12360.03|12360.03|0
1610959380000|2021-01-18 08:43:00|12360.57|12360.57|12359.98|12359.98|12360.57|12360.57|12359.98|12359.98|0
1610959400000|2021-01-18 08:43:20|12359.7|12359.7|12359.7|12359.7|12359.7|12359.7|12359.7|12359.7|0
1610959410000|2021-01-18 08:43:30|12359.54|12359.54|12359.54|12359.54|12359.54|12359.54|12359.54|12359.54|0
1610959420000|2021-01-18 08:43:40|12359.38|12359.38|12359.26|12359.26|12359.38|12359.38|12359.26|12359.26|0
1610959430000|2021-01-18 08:43:50|12356.4|12356.4|12355.39|12355.39|12356.67|12356.67|12355.39|12355.39|0
1610959440000|2021-01-18 08:44:00|12355.28|12355.28|12352.82|12352.82|12355.28|12355.28|12352.55|12352.55|0
1610959450000|2021-01-18 08:44:10|12353.48|12353.48|12354.02|12354.02|12354.02|12354.02|12353.48|12353.48|0
1610959480000|2021-01-18 08:44:40|12353.8|12353.8|12353.8|12353.8|12353.8|12353.8|12353.8|12353.8|0
1610959500000|2021-01-18 08:45:00|12354.38|12354.38|12354.12|12354.12|12354.38|12354.38|12354.12|12354.12|0
1610959520000|2021-01-18 08:45:20|12351.02|12351.02|12351.79|12351.79|12351.79|12351.79|12351.02|12351.02|0
1610959540000|2021-01-18 08:45:40|12352.6|12352.6|12350.9|12350.9|12352.6|12352.6|12350.9|12350.9|0
1610959570000|2021-01-18 08:46:10|12351.16|12351.16|12352.8|12352.8|12352.8|12352.8|12351.16|12351.16|0
1610959580000|2021-01-18 08:46:20|12352.69|12352.69|12352.6|12352.6|12352.69|12352.69|12351.83|12351.83|0
1610959590000|2021-01-18 08:46:30|12353.38|12353.38|12353.72|12353.72|12353.72|12353.72|12353.38|12353.38|0
1610959600000|2021-01-18 08:46:40|12353.39|12353.39|12353.39|12353.39|12353.39|12353.39|12353.39|12353.39|0
1610959620000|2021-01-18 08:47:00|12354.16|12354.16|12355|12355|12355|12355|12354.16|12354.16|0
1610959640000|2021-01-18 08:47:20|12354.78|12354.78|12354.78|12354.78|12354.78|12354.78|12354.78|12354.78|0
1610959650000|2021-01-18 08:47:30|12354.84|12354.84|12354.72|12354.72|12354.84|12354.84|12354.72|12354.72|0
1610959660000|2021-01-18 08:47:40|12354.16|12354.16|12353.46|12353.46|12354.16|12354.16|12353.46|12353.46|0
1610959670000|2021-01-18 08:47:50|12353.71|12353.71|12354.3|12354.3|12354.3|12354.3|12353.71|12353.71|0
1610959680000|2021-01-18 08:48:00|12354.52|12354.52|12354.52|12354.52|12354.52|12354.52|12354.52|12354.52|0
1610959690000|2021-01-18 08:48:10|12354.2|12354.2|12354.2|12354.2|12354.2|12354.2|12354.2|12354.2|0
1610959700000|2021-01-18 08:48:20|12354.31|12354.31|12354.31|12354.31|12354.31|12354.31|12354.31|12354.31|0
1610959710000|2021-01-18 08:48:30|12354.43|12354.43|12352.88|12352.88|12354.43|12354.43|12352.88|12352.88|0
1610959720000|2021-01-18 08:48:40|12352.66|12352.66|12352.82|12352.82|12352.82|12352.82|12352.55|12352.55|0
1610959730000|2021-01-18 08:48:50|12352.5|12352.5|12352.5|12352.5|12352.5|12352.5|12352.5|12352.5|0
1610959740000|2021-01-18 08:49:00|12352.84|12352.84|12352.23|12352.23|12352.84|12352.84|12352.16|12352.16|0
1610959760000|2021-01-18 08:49:20|12351.86|12351.86|12351.98|12351.98|12351.98|12351.98|12351.86|12351.86|0
1610959770000|2021-01-18 08:49:30|12352.57|12352.57|12353.15|12353.15|12353.15|12353.15|12352.57|12352.57|0
1610959790000|2021-01-18 08:49:50|12353.05|12353.05|12353.05|12353.05|12353.05|12353.05|12353.05|12353.05|0
1610959800000|2021-01-18 08:50:00|12354.22|12354.22|12354.22|12354.22|12354.22|12354.22|12354.22|12354.22|0
1610959810000|2021-01-18 08:50:10|12354.33|12354.33|12354.92|12354.92|12354.92|12354.92|12353.74|12353.74|0
1610959820000|2021-01-18 08:50:20|12355.41|12355.41|12355.52|12355.52|12355.52|12355.52|12355.41|12355.41|0
1610959840000|2021-01-18 08:50:40|12356.16|12356.16|12356.16|12356.16|12356.16|12356.16|12356.16|12356.16|0
1610959850000|2021-01-18 08:50:50|12356.41|12356.41|12356.29|12356.29|12356.41|12356.41|12355.46|12355.46|0
1610959860000|2021-01-18 08:51:00|12355.51|12355.51|12355.99|12355.99|12356.49|12356.49|12355.51|12355.51|0
1610959870000|2021-01-18 08:51:10|12354.82|12354.82|12354.49|12354.49|12354.93|12354.93|12354.28|12354.28|0
1610959880000|2021-01-18 08:51:20|12355.18|12355.18|12355.62|12355.62|12355.87|12355.87|12355.18|12355.18|0
1610959900000|2021-01-18 08:51:40|12355.46|12355.46|12355.46|12355.46|12355.46|12355.46|12355.46|12355.46|0
1610959920000|2021-01-18 08:52:00|12355.52|12355.52|12355.46|12355.46|12355.52|12355.52|12355.3|12355.3|0
1610959930000|2021-01-18 08:52:10|12354.87|12354.87|12354.87|12354.87|12354.87|12354.87|12354.87|12354.87|0
1610959940000|2021-01-18 08:52:20|12354.94|12354.94|12354.83|12354.83|12355.08|12355.08|12354.83|12354.83|0
1610959950000|2021-01-18 08:52:30|12355.02|12355.02|12355.55|12355.55|12355.55|12355.55|12355.02|12355.02|0
1610959960000|2021-01-18 08:52:40|12355.34|12355.34|12352.5|12352.5|12355.34|12355.34|12352.03|12352.03|0
1610959980000|2021-01-18 08:53:00|12352.57|12352.57|12352.39|12352.39|12352.57|12352.57|12352.17|12352.17|0
1610959990000|2021-01-18 08:53:10|12352.88|12352.88|12354.43|12354.43|12354.43|12354.43|12352.88|12352.88|0
1610960000000|2021-01-18 08:53:20|12355.02|12355.02|12355.02|12355.02|12355.02|12355.02|12355.02|12355.02|0
1610960010000|2021-01-18 08:53:30|12354.43|12354.43|12354.22|12354.22|12354.97|12354.97|12354.22|12354.22|0
1610960020000|2021-01-18 08:53:40|12354.11|12354.11|12354.44|12354.44|12354.44|12354.44|12354|12354|0
1610960030000|2021-01-18 08:53:50|12354.66|12354.66|12354.56|12354.56|12354.66|12354.66|12354.56|12354.56|0
1610960040000|2021-01-18 08:54:00|12355.23|12355.23|12356.47|12356.47|12356.47|12356.47|12354.92|12354.92|0
1610960050000|2021-01-18 08:54:10|12356.41|12356.41|12356.73|12356.73|12356.73|12356.73|12356.41|12356.41|0
1610960060000|2021-01-18 08:54:20|12356.85|12356.85|12356.63|12356.63|12356.85|12356.85|12356.4|12356.4|0
1610960070000|2021-01-18 08:54:30|12356.75|12356.75|12356.63|12356.63|12356.88|12356.88|12356.63|12356.63|0
1610960080000|2021-01-18 08:54:40|12356.44|12356.44|12356.44|12356.44|12356.44|12356.44|12356.44|12356.44|0
1610960090000|2021-01-18 08:54:50|12356.3|12356.3|12356.38|12356.38|12356.48|12356.48|12356.13|12356.13|0
1610960100000|2021-01-18 08:55:00|12356.03|12356.03|12357.98|12357.98|12358.16|12358.16|12356.03|12356.03|0
1610960110000|2021-01-18 08:55:10|12358.56|12358.56|12358.02|12358.02|12358.56|12358.56|12358.02|12358.02|0
1610960120000|2021-01-18 08:55:20|12357.38|12357.38|12354.13|12354.13|12357.38|12357.38|12354.13|12354.13|0
1610960130000|2021-01-18 08:55:30|12354.48|12354.48|12354.04|12354.04|12354.48|12354.48|12354.04|12354.04|0
1610960140000|2021-01-18 08:55:40|12353.77|12353.77|12353.77|12353.77|12353.77|12353.77|12353.33|12353.33|0
1610960150000|2021-01-18 08:55:50|12354.32|12354.32|12353.55|12353.55|12354.32|12354.32|12353.55|12353.55|0
1610960170000|2021-01-18 08:56:10|12353.66|12353.66|12353.76|12353.76|12353.76|12353.76|12353.66|12353.66|0
1610960180000|2021-01-18 08:56:20|12353.66|12353.66|12353.76|12353.76|12353.76|12353.76|12353.66|12353.66|0
1610960190000|2021-01-18 08:56:30|12356.35|12356.35|12357.93|12357.93|12358.51|12358.51|12356.35|12356.35|0
1610960200000|2021-01-18 08:56:40|12357.34|12357.34|12357.11|12357.11|12357.53|12357.53|12357.11|12357.11|0
1610960220000|2021-01-18 08:57:00|12358.04|12358.04|12356.8|12356.8|12358.04|12358.04|12356.8|12356.8|0
1610960230000|2021-01-18 08:57:10|12355.69|12355.69|12353.67|12353.67|12355.69|12355.69|12353.67|12353.67|0
1610960240000|2021-01-18 08:57:20|12353.56|12353.56|12353.52|12353.52|12353.88|12353.88|12353.52|12353.52|0
1610960250000|2021-01-18 08:57:30|12353.33|12353.33|12351.57|12351.57|12353.33|12353.33|12351.57|12351.57|0
1610960260000|2021-01-18 08:57:40|12351.01|12351.01|12350.89|12350.89|12351.01|12351.01|12350.89|12350.89|0
1610960270000|2021-01-18 08:57:50|12350.77|12350.77|12351.7|12351.7|12351.7|12351.7|12350.77|12350.77|0
1610960280000|2021-01-18 08:58:00|12351.89|12351.89|12350.9|12350.9|12351.89|12351.89|12350.71|12350.71|0
1610960300000|2021-01-18 08:58:20|12350.64|12350.64|12350.64|12350.64|12350.64|12350.64|12350.64|12350.64|0
1610960310000|2021-01-18 08:58:30|12350.46|12350.46|12351.79|12351.79|12351.79|12351.79|12350.46|12350.46|0
1610960320000|2021-01-18 08:58:40|12351.92|12351.92|12352.18|12352.18|12352.18|12352.18|12351.92|12351.92|0
1610960330000|2021-01-18 08:58:50|12350.58|12350.58|12349.16|12349.16|12350.58|12350.58|12349.16|12349.16|0
1610960340000|2021-01-18 08:59:00|12350.33|12350.33|12350.33|12350.33|12350.33|12350.33|12350.33|12350.33|0
1610960350000|2021-01-18 08:59:10|12350.43|12350.43|12351.21|12351.21|12351.21|12351.21|12348.89|12348.89|0
1610960360000|2021-01-18 08:59:20|12351.13|12351.13|12350.92|12350.92|12351.39|12351.39|12350.92|12350.92|0
1610960370000|2021-01-18 08:59:30|12351.18|12351.18|12351.18|12351.18|12351.18|12351.18|12351.18|12351.18|0
1610960380000|2021-01-18 08:59:40|12350.93|12350.93|12349.95|12349.95|12351.05|12351.05|12349.63|12349.63|0
1610960390000|2021-01-18 08:59:50|12350.17|12350.17|12350.17|12350.17|12350.17|12350.17|12350.17|12350.17|0
1610960400000|2021-01-18 09:00:00|12349.48|12349.48|12349.58|12349.58|12350.02|12350.02|12348.31|12348.31|0
1610960410000|2021-01-18 09:00:10|12349.46|12349.46|12349.57|12349.57|12349.63|12349.63|12349.46|12349.46|0
1610960420000|2021-01-18 09:00:20|12349.68|12349.68|12350.25|12350.25|12350.43|12350.43|12349.68|12349.68|0
1610960440000|2021-01-18 09:00:40|12351.02|12351.02|12351.02|12351.02|12351.02|12351.02|12351.02|12351.02|0
1610960450000|2021-01-18 09:00:50|12351.56|12351.56|12351.28|12351.28|12351.56|12351.56|12351.03|12351.03|0
1610960460000|2021-01-18 09:01:00|12351.07|12351.07|12351.57|12351.57|12351.7|12351.7|12351.07|12351.07|0
1610960470000|2021-01-18 09:01:10|12352.05|12352.05|12352.05|12352.05|12352.05|12352.05|12352.05|12352.05|0
1610960480000|2021-01-18 09:01:20|12352.17|12352.17|12353.72|12353.72|12353.72|12353.72|12352.17|12352.17|0
1610960490000|2021-01-18 09:01:30|12353.39|12353.39|12353.06|12353.06|12353.39|12353.39|12352.58|12352.58|0
1610960500000|2021-01-18 09:01:40|12352.62|12352.62|12352.62|12352.62|12352.62|12352.62|12352.62|12352.62|0
1610960510000|2021-01-18 09:01:50|12352.35|12352.35|12354.09|12354.09|12354.09|12354.09|12352.29|12352.29|0
1610960520000|2021-01-18 09:02:00|12352.54|12352.54|12348.84|12348.84|12352.54|12352.54|12348.67|12348.67|0
1610960530000|2021-01-18 09:02:10|12349.5|12349.5|12350.94|12350.94|12350.94|12350.94|12349.5|12349.5|0
1610960540000|2021-01-18 09:02:20|12350.76|12350.76|12350.62|12350.62|12350.76|12350.76|12350.17|12350.17|0
1610960550000|2021-01-18 09:02:30|12350.68|12350.68|12355.2|12355.2|12355.2|12355.2|12350.68|12350.68|0
1610960560000|2021-01-18 09:02:40|12354.95|12354.95|12355.54|12355.54|12355.54|12355.54|12354.95|12354.95|0
1610960570000|2021-01-18 09:02:50|12355.43|12355.43|12355.77|12355.77|12355.77|12355.77|12355.29|12355.29|0
1610960580000|2021-01-18 09:03:00|12355.54|12355.54|12355.26|12355.26|12356.43|12356.43|12355.26|12355.26|0
1610960590000|2021-01-18 09:03:10|12355.42|12355.42|12355.42|12355.42|12355.42|12355.42|12355.42|12355.42|0
1610960600000|2021-01-18 09:03:20|12354.86|12354.86|12355.11|12355.11|12355.11|12355.11|12354.86|12354.86|0
1610960610000|2021-01-18 09:03:30|12355.23|12355.23|12355.65|12355.65|12355.65|12355.65|12355.23|12355.23|0
1610960620000|2021-01-18 09:03:40|12356.37|12356.37|12356.62|12356.62|12356.62|12356.62|12356.37|12356.37|0
1610960630000|2021-01-18 09:03:50|12356.73|12356.73|12356.84|12356.84|12356.84|12356.84|12356.73|12356.73|0
1610960640000|2021-01-18 09:04:00|12356.72|12356.72|12357.89|12357.89|12357.89|12357.89|12356.72|12356.72|0
1610960650000|2021-01-18 09:04:10|12357.7|12357.7|12358.03|12358.03|12358.03|12358.03|12357.22|12357.22|0
1610960660000|2021-01-18 09:04:20|12357.62|12357.62|12358.26|12358.26|12358.26|12358.26|12357.62|12357.62|0
1610960670000|2021-01-18 09:04:30|12357.99|12357.99|12356.4|12356.4|12357.99|12357.99|12356.4|12356.4|0
1610960680000|2021-01-18 09:04:40|12356.26|12356.26|12356.26|12356.26|12356.26|12356.26|12356.26|12356.26|0
1610960690000|2021-01-18 09:04:50|12356.04|12356.04|12355.71|12355.71|12356.04|12356.04|12355.71|12355.71|0
1610960700000|2021-01-18 09:05:00|12355.85|12355.85|12355.85|12355.85|12355.85|12355.85|12355.85|12355.85|0
1610960710000|2021-01-18 09:05:10|12356.39|12356.39|12356.39|12356.39|12356.39|12356.39|12356.39|12356.39|0
1610960720000|2021-01-18 09:05:20|12357.03|12357.03|12357.5|12357.5|12357.93|12357.93|12357.02|12357.02|0
1610960730000|2021-01-18 09:05:30|12357.64|12357.64|12356.41|12356.41|12357.64|12357.64|12356.41|12356.41|0
1610960740000|2021-01-18 09:05:40|12357.82|12357.82|12357.61|12357.61|12357.82|12357.82|12356.85|12356.85|0
1610960750000|2021-01-18 09:05:50|12357.47|12357.47|12357.19|12357.19|12357.47|12357.47|12357.19|12357.19|0
1610960760000|2021-01-18 09:06:00|12357.97|12357.97|12359.1|12359.1|12359.21|12359.21|12357.97|12357.97|0
1610960770000|2021-01-18 09:06:10|12359.16|12359.16|12359.27|12359.27|12359.43|12359.43|12359.16|12359.16|0
1610960780000|2021-01-18 09:06:20|12359|12359|12359|12359|12359|12359|12359|12359|0
1610960790000|2021-01-18 09:06:30|12359.48|12359.48|12358.44|12358.44|12359.75|12359.75|12358.44|12358.44|0
1610960800000|2021-01-18 09:06:40|12358.78|12358.78|12358.19|12358.19|12358.78|12358.78|12358.19|12358.19|0
1610960810000|2021-01-18 09:06:50|12358.05|12358.05|12358.14|12358.14|12358.14|12358.14|12357.91|12357.91|0
1610960820000|2021-01-18 09:07:00|12357.86|12357.86|12358.36|12358.36|12358.5|12358.5|12357.86|12357.86|0
1610960830000|2021-01-18 09:07:10|12358.14|12358.14|12357.69|12357.69|12358.14|12358.14|12357.69|12357.69|0
1610960840000|2021-01-18 09:07:20|12361.57|12361.57|12361.57|12361.57|12362.34|12362.34|12361.57|12361.57|0
1610960860000|2021-01-18 09:07:40|12361.36|12361.36|12361.36|12361.36|12361.36|12361.36|12361.36|12361.36|0
1610960870000|2021-01-18 09:07:50|12360.72|12360.72|12360.08|12360.08|12360.72|12360.72|12360.08|12360.08|0
1610960890000|2021-01-18 09:08:10|12360.85|12360.85|12361.77|12361.77|12362.03|12362.03|12360.85|12360.85|0
1610960900000|2021-01-18 09:08:20|12362.03|12362.03|12362.03|12362.03|12362.03|12362.03|12362.03|12362.03|0
1610960910000|2021-01-18 09:08:30|12362.17|12362.17|12363.03|12363.03|12363.03|12363.03|12362.17|12362.17|0
1610960920000|2021-01-18 09:08:40|12363.48|12363.48|12363.32|12363.32|12363.95|12363.95|12363.32|12363.32|0
1610960930000|2021-01-18 09:08:50|12362.54|12362.54|12362.54|12362.54|12362.54|12362.54|12362.54|12362.54|0
1610960950000|2021-01-18 09:09:10|12362.65|12362.65|12362.65|12362.65|12362.65|12362.65|12362.65|12362.65|0
1610960960000|2021-01-18 09:09:20|12361.87|12361.87|12361.87|12361.87|12361.87|12361.87|12361.87|12361.87|0
1610960980000|2021-01-18 09:09:40|12362.57|12362.57|12362.83|12362.83|12362.83|12362.83|12362.57|12362.57|0
1610960990000|2021-01-18 09:09:50|12363.11|12363.11|12363.11|12363.11|12363.11|12363.11|12363.11|12363.11|0
1610961000000|2021-01-18 09:10:00|12362.47|12362.47|12362.47|12362.47|12362.47|12362.47|12362.47|12362.47|0
1610961010000|2021-01-18 09:10:10|12363.24|12363.24|12362.7|12362.7|12363.24|12363.24|12362.7|12362.7|0
1610961020000|2021-01-18 09:10:20|12363.07|12363.07|12362.79|12362.79|12363.07|12363.07|12362.79|12362.79|0
1610961030000|2021-01-18 09:10:30|12362.55|12362.55|12362.77|12362.77|12362.77|12362.77|12362.55|12362.55|0
1610961040000|2021-01-18 09:10:40|12363|12363|12363|12363|12363|12363|12363|12363|0
1610961060000|2021-01-18 09:11:00|12363.22|12363.22|12363.22|12363.22|12363.22|12363.22|12363.22|12363.22|0
1610961090000|2021-01-18 09:11:30|12363.76|12363.76|12363.49|12363.49|12363.76|12363.76|12363.49|12363.49|0
1610961100000|2021-01-18 09:11:40|12363.38|12363.38|12362.73|12362.73|12363.38|12363.38|12362.73|12362.73|0
1610961110000|2021-01-18 09:11:50|12362.84|12362.84|12364.39|12364.39|12364.39|12364.39|12362.84|12362.84|0
1610961130000|2021-01-18 09:12:10|12365.19|12365.19|12365.19|12365.19|12365.19|12365.19|12365.19|12365.19|0
1610961140000|2021-01-18 09:12:20|12365.51|12365.51|12365.51|12365.51|12365.51|12365.51|12365.51|12365.51|0
1610961150000|2021-01-18 09:12:30|12365.65|12365.65|12367.11|12367.11|12367.11|12367.11|12365.65|12365.65|0
1610961160000|2021-01-18 09:12:40|12367.37|12367.37|12367.37|12367.37|12367.37|12367.37|12367.37|12367.37|0
1610961170000|2021-01-18 09:12:50|12367.11|12367.11|12368.63|12368.63|12368.63|12368.63|12367.11|12367.11|0
1610961180000|2021-01-18 09:13:00|12368.52|12368.52|12368.31|12368.31|12368.52|12368.52|12368.31|12368.31|0
1610961190000|2021-01-18 09:13:10|12367.77|12367.77|12367.77|12367.77|12367.77|12367.77|12367.77|12367.77|0
1610961200000|2021-01-18 09:13:20|12367.5|12367.5|12368.43|12368.43|12368.43|12368.43|12366.88|12366.88|0
1610961210000|2021-01-18 09:13:30|12368.54|12368.54|12368.54|12368.54|12368.54|12368.54|12368.54|12368.54|0
1610961220000|2021-01-18 09:13:40|12368.43|12368.43|12368.32|12368.32|12368.43|12368.43|12368.32|12368.32|0
1610961230000|2021-01-18 09:13:50|12367.97|12367.97|12368.07|12368.07|12368.07|12368.07|12367.97|12367.97|0
1610961240000|2021-01-18 09:14:00|12367.8|12367.8|12367.8|12367.8|12367.8|12367.8|12367.8|12367.8|0
1610961250000|2021-01-18 09:14:10|12367.66|12367.66|12367.66|12367.66|12367.66|12367.66|12367.66|12367.66|0
1610961260000|2021-01-18 09:14:20|12367.99|12367.99|12367.99|12367.99|12367.99|12367.99|12367.99|12367.99|0
1610961280000|2021-01-18 09:14:40|12368.1|12368.1|12368.1|12368.1|12368.1|12368.1|12368.1|12368.1|0
1610961290000|2021-01-18 09:14:50|12371.19|12371.19|12371.97|12371.97|12371.97|12371.97|12370.42|12370.42|0
1610961300000|2021-01-18 09:15:00|12372.74|12372.74|12373.28|12373.28|12373.28|12373.28|12372.74|12372.74|0
1610961310000|2021-01-18 09:15:10|12372.58|12372.58|12372.58|12372.58|12372.58|12372.58|12372.58|12372.58|0
1610961320000|2021-01-18 09:15:20|12372.45|12372.45|12370.78|12370.78|12372.45|12372.45|12370.78|12370.78|0
1610961350000|2021-01-18 09:15:50|12370.44|12370.44|12370.44|12370.44|12370.44|12370.44|12370.35|12370.35|0
1610961370000|2021-01-18 09:16:10|12370.18|12370.18|12370.08|12370.08|12370.26|12370.26|12370.08|12370.08|0
1610961380000|2021-01-18 09:16:20|12369.31|12369.31|12368.64|12368.64|12369.31|12369.31|12368.54|12368.54|0
1610961390000|2021-01-18 09:16:30|12368.3|12368.3|12367.69|12367.69|12368.3|12368.3|12367.69|12367.69|0
1610961420000|2021-01-18 09:17:00|12368.01|12368.01|12367.68|12367.68|12368.01|12368.01|12367.68|12367.68|0
1610961450000|2021-01-18 09:17:30|12367.56|12367.56|12366.83|12366.83|12367.56|12367.56|12366.83|12366.83|0
1610961460000|2021-01-18 09:17:40|12366.91|12366.91|12366.85|12366.85|12366.91|12366.91|12366.85|12366.85|0
1610961480000|2021-01-18 09:18:00|12367.21|12367.21|12367.21|12367.21|12367.21|12367.21|12367.21|12367.21|0
1610961500000|2021-01-18 09:18:20|12367.75|12367.75|12370|12370|12370|12370|12367.75|12367.75|0
1610961510000|2021-01-18 09:18:30|12370.07|12370.07|12370.22|12370.22|12370.22|12370.22|12370.07|12370.07|0
1610961520000|2021-01-18 09:18:40|12370.7|12370.7|12370.7|12370.7|12370.7|12370.7|12370.7|12370.7|0
1610961530000|2021-01-18 09:18:50|12369.15|12369.15|12369.15|12369.15|12369.15|12369.15|12369.15|12369.15|0
1610961540000|2021-01-18 09:19:00|12368.78|12368.78|12368.78|12368.78|12368.78|12368.78|12368.78|12368.78|0
1610961550000|2021-01-18 09:19:10|12369.14|12369.14|12369.14|12369.14|12369.14|12369.14|12369.14|12369.14|0
1610961560000|2021-01-18 09:19:20|12369.48|12369.48|12369.26|12369.26|12369.48|12369.48|12369.26|12369.26|0
1610961570000|2021-01-18 09:19:30|12369.16|12369.16|12368.73|12368.73|12369.16|12369.16|12368.73|12368.73|0
1610961580000|2021-01-18 09:19:40|12368.86|12368.86|12368.76|12368.76|12368.86|12368.86|12368.76|12368.76|0
1610961590000|2021-01-18 09:19:50|12368.65|12368.65|12368.73|12368.73|12368.84|12368.84|12368.65|12368.65|0
1610961600000|2021-01-18 09:20:00|12368.65|12368.65|12365.71|12365.71|12368.65|12368.65|12365.71|12365.71|0
1610961610000|2021-01-18 09:20:10|12367.26|12367.26|12365.86|12365.86|12367.26|12367.26|12365.86|12365.86|0
1610961630000|2021-01-18 09:20:30|12365.78|12365.78|12365.59|12365.59|12365.78|12365.78|12365.59|12365.59|0
1610961650000|2021-01-18 09:20:50|12365.7|12365.7|12365.7|12365.7|12365.7|12365.7|12365.7|12365.7|0
1610961660000|2021-01-18 09:21:00|12365.59|12365.59|12365.56|12365.56|12365.59|12365.59|12365.24|12365.24|0
1610961670000|2021-01-18 09:21:10|12366.2|12366.2|12366.31|12366.31|12366.31|12366.31|12366.2|12366.2|0
1610961690000|2021-01-18 09:21:30|12366.47|12366.47|12367.21|12367.21|12367.21|12367.21|12366.47|12366.47|0
1610961700000|2021-01-18 09:21:40|12367.69|12367.69|12367.69|12367.69|12367.69|12367.69|12367.69|12367.69|0
1610961710000|2021-01-18 09:21:50|12367.55|12367.55|12367.55|12367.55|12367.55|12367.55|12367.55|12367.55|0
1610961720000|2021-01-18 09:22:00|12367.41|12367.41|12367.29|12367.29|12367.41|12367.41|12367.23|12367.23|0
1610961730000|2021-01-18 09:22:10|12366.73|12366.73|12366.38|12366.38|12366.73|12366.73|12366.38|12366.38|0
1610961740000|2021-01-18 09:22:20|12366.1|12366.1|12365.89|12365.89|12366.21|12366.21|12365.89|12365.89|0
1610961750000|2021-01-18 09:22:30|12366.47|12366.47|12366.47|12366.47|12366.47|12366.47|12366.47|12366.47|0
1610961760000|2021-01-18 09:22:40|12367.25|12367.25|12367.25|12367.25|12367.25|12367.25|12367.25|12367.25|0
1610961770000|2021-01-18 09:22:50|12367.35|12367.35|12367.35|12367.35|12367.35|12367.35|12367.35|12367.35|0
1610961780000|2021-01-18 09:23:00|12367.25|12367.25|12367.8|12367.8|12367.8|12367.8|12367.25|12367.25|0
1610961800000|2021-01-18 09:23:20|12368.07|12368.07|12368.07|12368.07|12368.07|12368.07|12368.07|12368.07|0
1610961810000|2021-01-18 09:23:30|12367.93|12367.93|12367.13|12367.13|12367.93|12367.93|12367.13|12367.13|0
1610961830000|2021-01-18 09:23:50|12366.36|12366.36|12366.29|12366.29|12366.46|12366.46|12366.15|12366.15|0
1610961840000|2021-01-18 09:24:00|12366.62|12366.62|12366.62|12366.62|12366.62|12366.62|12366.62|12366.62|0
1610961850000|2021-01-18 09:24:10|12365.07|12365.07|12364.84|12364.84|12365.07|12365.07|12364.84|12364.84|0
1610961860000|2021-01-18 09:24:20|12364.95|12364.95|12361.22|12361.22|12364.95|12364.95|12361.22|12361.22|0
1610961870000|2021-01-18 09:24:30|12360.89|12360.89|12360.89|12360.89|12360.89|12360.89|12360.89|12360.89|0
1610961880000|2021-01-18 09:24:40|12360.79|12360.79|12359.14|12359.14|12360.79|12360.79|12359.14|12359.14|0
1610961890000|2021-01-18 09:24:50|12359.26|12359.26|12359.37|12359.37|12359.37|12359.37|12359.26|12359.26|0
1610961900000|2021-01-18 09:25:00|12359.18|12359.18|12357.55|12357.55|12359.18|12359.18|12357.55|12357.55|0
1610961910000|2021-01-18 09:25:10|12356.88|12356.88|12354.56|12354.56|12356.88|12356.88|12354.56|12354.56|0
1610961920000|2021-01-18 09:25:20|12354.35|12354.35|12353.81|12353.81|12354.35|12354.35|12353.81|12353.81|0
1610961930000|2021-01-18 09:25:30|12353.48|12353.48|12353.48|12353.48|12353.48|12353.48|12353.48|12353.48|0
1610961940000|2021-01-18 09:25:40|12353.59|12353.59|12353.48|12353.48|12353.59|12353.59|12353.48|12353.48|0
1610961950000|2021-01-18 09:25:50|12353.59|12353.59|12353.59|12353.59|12353.59|12353.59|12353.59|12353.59|0
1610961960000|2021-01-18 09:26:00|12353.76|12353.76|12353.76|12353.76|12353.76|12353.76|12353.76|12353.76|0
1610961980000|2021-01-18 09:26:20|12353.66|12353.66|12355.2|12355.2|12355.2|12355.2|12353.66|12353.66|0
1610961990000|2021-01-18 09:26:30|12355.98|12355.98|12354.43|12354.43|12355.98|12355.98|12354.43|12354.43|0
1610962000000|2021-01-18 09:26:40|12351.33|12351.33|12351.33|12351.33|12351.33|12351.33|12351.33|12351.33|0
1610962010000|2021-01-18 09:26:50|12352.11|12352.11|12355.65|12355.65|12355.65|12355.65|12352.11|12352.11|0
1610962030000|2021-01-18 09:27:10|12356.1|12356.1|12356.1|12356.1|12356.1|12356.1|12356.1|12356.1|0
1610962040000|2021-01-18 09:27:20|12355.92|12355.92|12355.92|12355.92|12355.92|12355.92|12355.92|12355.92|0
1610962050000|2021-01-18 09:27:30|12356.03|12356.03|12356.14|12356.14|12356.14|12356.14|12356.03|12356.03|0
1610962060000|2021-01-18 09:27:40|12356.06|12356.06|12356.06|12356.06|12356.06|12356.06|12356.06|12356.06|0
1610962080000|2021-01-18 09:28:00|12355.32|12355.32|12355.32|12355.32|12355.32|12355.32|12355.32|12355.32|0
1610962110000|2021-01-18 09:28:30|12355.5|12355.5|12354.85|12354.85|12355.58|12355.58|12354.85|12354.85|0
1610962140000|2021-01-18 09:29:00|12354.94|12354.94|12354.94|12354.94|12354.94|12354.94|12354.94|12354.94|0
1610962150000|2021-01-18 09:29:10|12355.16|12355.16|12355.16|12355.16|12355.16|12355.16|12355.16|12355.16|0
1610962180000|2021-01-18 09:29:40|12352.06|12352.06|12352.06|12352.06|12352.06|12352.06|12352.06|12352.06|0
1610962190000|2021-01-18 09:29:50|12351.95|12351.95|12352.32|12352.32|12352.32|12352.32|12351.95|12351.95|0
1610962200000|2021-01-18 09:30:00|12352.91|12352.91|12352.43|12352.43|12353.64|12353.64|12352.43|12352.43|0
1610962210000|2021-01-18 09:30:10|12352.69|12352.69|12352.96|12352.96|12352.96|12352.96|12352.69|12352.69|0
1610962220000|2021-01-18 09:30:20|12353.05|12353.05|12353.05|12353.05|12353.05|12353.05|12353.05|12353.05|0
1610962230000|2021-01-18 09:30:30|12352.51|12352.51|12352.51|12352.51|12352.51|12352.51|12352.51|12352.51|0
1610962250000|2021-01-18 09:30:50|12352.2|12352.2|12352.2|12352.2|12352.2|12352.2|12352.2|12352.2|0
1610962260000|2021-01-18 09:31:00|12351.88|12351.88|12350.78|12350.78|12351.88|12351.88|12350.78|12350.78|0
1610962270000|2021-01-18 09:31:10|12350.14|12350.14|12349.07|12349.07|12350.14|12350.14|12349.07|12349.07|0
1610962280000|2021-01-18 09:31:20|12349|12349|12349|12349|12349|12349|12349|12349|0
1610962290000|2021-01-18 09:31:30|12348.47|12348.47|12348.83|12348.83|12348.83|12348.83|12348.47|12348.47|0
1610962300000|2021-01-18 09:31:40|12348.73|12348.73|12348.73|12348.73|12348.73|12348.73|12348.73|12348.73|0
1610962310000|2021-01-18 09:31:50|12348.57|12348.57|12348.57|12348.57|12348.57|12348.57|12348.57|12348.57|0
1610962320000|2021-01-18 09:32:00|12348.93|12348.93|12348.35|12348.35|12349.11|12349.11|12348.35|12348.35|0
1610962330000|2021-01-18 09:32:10|12348.19|12348.19|12348.19|12348.19|12348.19|12348.19|12348.19|12348.19|0
1610962340000|2021-01-18 09:32:20|12349.74|12349.74|12351.29|12351.29|12351.29|12351.29|12349.74|12349.74|0
1610962350000|2021-01-18 09:32:30|12351.18|12351.18|12351.18|12351.18|12351.18|12351.18|12351.18|12351.18|0
1610962360000|2021-01-18 09:32:40|12352.73|12352.73|12351.84|12351.84|12352.73|12352.73|12351.84|12351.84|0
1610962370000|2021-01-18 09:32:50|12351.26|12351.26|12351.13|12351.13|12351.48|12351.48|12351.13|12351.13|0
1610962380000|2021-01-18 09:33:00|12351.25|12351.25|12351.11|12351.11|12351.25|12351.25|12351.11|12351.11|0
1610962390000|2021-01-18 09:33:10|12350.89|12350.89|12350.76|12350.76|12350.89|12350.89|12350.76|12350.76|0
1610962400000|2021-01-18 09:33:20|12350.87|12350.87|12350.98|12350.98|12350.98|12350.98|12350.87|12350.87|0
1610962410000|2021-01-18 09:33:30|12349.43|12349.43|12348.65|12348.65|12349.43|12349.43|12348.65|12348.65|0
1610962440000|2021-01-18 09:34:00|12347.99|12347.99|12348.21|12348.21|12348.21|12348.21|12347.99|12347.99|0
1610962450000|2021-01-18 09:34:10|12348.33|12348.33|12348.33|12348.33|12348.33|12348.33|12348.33|12348.33|0
1610962470000|2021-01-18 09:34:30|12348.55|12348.55|12347.59|12347.59|12348.55|12348.55|12347.59|12347.59|0
1610962490000|2021-01-18 09:34:50|12347.91|12347.91|12347.91|12347.91|12347.91|12347.91|12347.91|12347.91|0
1610962500000|2021-01-18 09:35:00|12348.34|12348.34|12348.34|12348.34|12348.34|12348.34|12348.34|12348.34|0
1610962520000|2021-01-18 09:35:20|12348.22|12348.22|12348.22|12348.22|12348.22|12348.22|12348.22|12348.22|0
1610962530000|2021-01-18 09:35:30|12347.95|12347.95|12347.95|12347.95|12347.95|12347.95|12347.95|12347.95|0
1610962550000|2021-01-18 09:35:50|12348.21|12348.21|12348.33|12348.33|12348.33|12348.33|12347.88|12347.88|0
1610962560000|2021-01-18 09:36:00|12348.59|12348.59|12350.14|12350.14|12350.73|12350.73|12348.59|12348.59|0
1610962570000|2021-01-18 09:36:10|12350.47|12350.47|12351|12351|12351|12351|12350.47|12350.47|0
1610962580000|2021-01-18 09:36:20|12351.78|12351.78|12351.78|12351.78|12351.78|12351.78|12351|12351|0
1610962590000|2021-01-18 09:36:30|12351.89|12351.89|12352|12352|12352|12352|12351.89|12351.89|0
1610962610000|2021-01-18 09:36:50|12351.87|12351.87|12351.74|12351.74|12351.87|12351.87|12351.74|12351.74|0
1610962620000|2021-01-18 09:37:00|12354.06|12354.06|12354.06|12354.06|12354.06|12354.06|12354.06|12354.06|0
1610962630000|2021-01-18 09:37:10|12354.39|12354.39|12354.39|12354.39|12354.39|12354.39|12354.39|12354.39|0
1610962640000|2021-01-18 09:37:20|12354.07|12354.07|12354.07|12354.07|12354.07|12354.07|12354.07|12354.07|0
1610962660000|2021-01-18 09:37:40|12354.21|12354.21|12355.76|12355.76|12355.76|12355.76|12354.21|12354.21|0
1610962670000|2021-01-18 09:37:50|12355.65|12355.65|12355.72|12355.72|12355.72|12355.72|12355.65|12355.65|0
1610962680000|2021-01-18 09:38:00|12355.54|12355.54|12356.21|12356.21|12356.21|12356.21|12355.43|12355.43|0
1610962690000|2021-01-18 09:38:10|12355.93|12355.93|12357.84|12357.84|12357.98|12357.98|12355.66|12355.66|0
1610962700000|2021-01-18 09:38:20|12354.75|12354.75|12354.75|12354.75|12354.75|12354.75|12354.75|12354.75|0
1610962710000|2021-01-18 09:38:30|12356.3|12356.3|12356.39|12356.39|12356.39|12356.39|12356.3|12356.3|0
1610962720000|2021-01-18 09:38:40|12355.75|12355.75|12355.75|12355.75|12355.75|12355.75|12355.75|12355.75|0
1610962730000|2021-01-18 09:38:50|12355.68|12355.68|12355.88|12355.88|12355.88|12355.88|12355.68|12355.68|0
1610962750000|2021-01-18 09:39:10|12356.22|12356.22|12356.99|12356.99|12356.99|12356.99|12356.22|12356.22|0
1610962760000|2021-01-18 09:39:20|12357.16|12357.16|12357.16|12357.16|12357.16|12357.16|12357.16|12357.16|0
1610962770000|2021-01-18 09:39:30|12356.39|12356.39|12356.34|12356.34|12356.39|12356.39|12356.14|12356.14|0
1610962780000|2021-01-18 09:39:40|12356.2|12356.2|12356.75|12356.75|12356.75|12356.75|12356.2|12356.2|0
1610962790000|2021-01-18 09:39:50|12356.31|12356.31|12356.17|12356.17|12356.31|12356.31|12356.17|12356.17|0
1610962800000|2021-01-18 09:40:00|12355.4|12355.4|12353.5|12353.5|12355.4|12355.4|12353.07|12353.07|0
1610962810000|2021-01-18 09:40:10|12353.03|12353.03|12353.08|12353.08|12353.19|12353.19|12352.92|12352.92|0
1610962820000|2021-01-18 09:40:20|12352.75|12352.75|12352.43|12352.43|12352.75|12352.75|12352.43|12352.43|0
1610962830000|2021-01-18 09:40:30|12352.16|12352.16|12352.16|12352.16|12352.16|12352.16|12352.16|12352.16|0
1610962840000|2021-01-18 09:40:40|12352.25|12352.25|12352.25|12352.25|12352.25|12352.25|12352.25|12352.25|0
1610962860000|2021-01-18 09:41:00|12351.81|12351.81|12351.81|12351.81|12351.81|12351.81|12351.81|12351.81|0
1610962870000|2021-01-18 09:41:10|12351.33|12351.33|12351.01|12351.01|12351.33|12351.33|12351.01|12351.01|0
1610962880000|2021-01-18 09:41:20|12351.23|12351.23|12350.95|12350.95|12351.23|12351.23|12350.95|12350.95|0
1610962890000|2021-01-18 09:41:30|12351.26|12351.26|12351.38|12351.38|12351.38|12351.38|12351.26|12351.26|0
1610962900000|2021-01-18 09:41:40|12351.25|12351.25|12351.25|12351.25|12351.25|12351.25|12351.25|12351.25|0
1610962910000|2021-01-18 09:41:50|12350.97|12350.97|12351.15|12351.15|12351.15|12351.15|12350.7|12350.7|0
1610962920000|2021-01-18 09:42:00|12350.97|12350.97|12350.97|12350.97|12350.97|12350.97|12350.97|12350.97|0
1610962930000|2021-01-18 09:42:10|12351.2|12351.2|12351.47|12351.47|12351.47|12351.47|12351.2|12351.2|0
1610962940000|2021-01-18 09:42:20|12343.72|12343.72|12344.49|12344.49|12344.49|12344.49|12343.72|12343.72|0
1610962950000|2021-01-18 09:42:30|12344.27|12344.27|12344.44|12344.44|12344.44|12344.44|12344.27|12344.27|0
1610962970000|2021-01-18 09:42:50|12344.6|12344.6|12344.52|12344.52|12344.66|12344.66|12344.32|12344.32|0
1610962980000|2021-01-18 09:43:00|12343.74|12343.74|12342.47|12342.47|12343.74|12343.74|12342.19|12342.19|0
1610962990000|2021-01-18 09:43:10|12342.61|12342.61|12342.61|12342.61|12342.61|12342.61|12342.61|12342.61|0
1610963010000|2021-01-18 09:43:30|12342.5|12342.5|12342.5|12342.5|12342.5|12342.5|12342.5|12342.5|0
1610963020000|2021-01-18 09:43:40|12342.25|12342.25|12342.44|12342.44|12342.44|12342.44|12342.25|12342.25|0
1610963030000|2021-01-18 09:43:50|12343.48|12343.48|12343.48|12343.48|12343.48|12343.48|12343.48|12343.48|0
1610963040000|2021-01-18 09:44:00|12343.13|12343.13|12343.35|12343.35|12343.35|12343.35|12343.13|12343.13|0
1610963050000|2021-01-18 09:44:10|12343.24|12343.24|12343.12|12343.12|12343.24|12343.24|12343.12|12343.12|0
1610963070000|2021-01-18 09:44:30|12342.96|12342.96|12342.96|12342.96|12342.96|12342.96|12342.96|12342.96|0
1610963090000|2021-01-18 09:44:50|12343.04|12343.04|12342.72|12342.72|12343.04|12343.04|12342.72|12342.72|0
1610963100000|2021-01-18 09:45:00|12342.88|12342.88|12342.5|12342.5|12342.88|12342.88|12342.15|12342.15|0
1610963110000|2021-01-18 09:45:10|12342.57|12342.57|12341.64|12341.64|12342.7|12342.7|12341.64|12341.64|0
1610963120000|2021-01-18 09:45:20|12341.45|12341.45|12341.32|12341.32|12341.54|12341.54|12341.32|12341.32|0
1610963130000|2021-01-18 09:45:30|12340.15|12340.15|12341.32|12341.32|12341.32|12341.32|12339.56|12339.56|0
1610963140000|2021-01-18 09:45:40|12342.01|12342.01|12343.11|12343.11|12344.13|12344.13|12342.01|12342.01|0
1610963150000|2021-01-18 09:45:50|12343.01|12343.01|12343.01|12343.01|12343.01|12343.01|12343.01|12343.01|0
1610963160000|2021-01-18 09:46:00|12342.46|12342.46|12341.81|12341.81|12342.46|12342.46|12341.81|12341.81|0
1610963170000|2021-01-18 09:46:10|12342.5|12342.5|12342.15|12342.15|12342.5|12342.5|12342.15|12342.15|0
1610963190000|2021-01-18 09:46:30|12342.09|12342.09|12340.51|12340.51|12342.09|12342.09|12340.51|12340.51|0
1610963200000|2021-01-18 09:46:40|12340.24|12340.24|12340.24|12340.24|12340.24|12340.24|12340.24|12340.24|0
1610963210000|2021-01-18 09:46:50|12340.93|12340.93|12341.43|12341.43|12341.52|12341.52|12340.93|12340.93|0
1610963220000|2021-01-18 09:47:00|12341.53|12341.53|12341.53|12341.53|12341.53|12341.53|12340.95|12340.95|0
1610963230000|2021-01-18 09:47:10|12342.12|12342.12|12341.53|12341.53|12342.12|12342.12|12341.53|12341.53|0
1610963240000|2021-01-18 09:47:20|12341.64|12341.64|12341.64|12341.64|12341.64|12341.64|12341.64|12341.64|0
1610963250000|2021-01-18 09:47:30|12340.09|12340.09|12340.76|12340.76|12340.94|12340.94|12339.58|12339.58|0
1610963260000|2021-01-18 09:47:40|12340.41|12340.41|12340.76|12340.76|12340.76|12340.76|12340.41|12340.41|0
1610963270000|2021-01-18 09:47:50|12340.34|12340.34|12340.34|12340.34|12340.34|12340.34|12340.34|12340.34|0
1610963280000|2021-01-18 09:48:00|12339.65|12339.65|12338.86|12338.86|12339.65|12339.65|12338.86|12338.86|0
1610963290000|2021-01-18 09:48:10|12338.51|12338.51|12337.06|12337.06|12338.51|12338.51|12336.99|12336.99|0
1610963310000|2021-01-18 09:48:30|12336.75|12336.75|12332.38|12332.38|12336.75|12336.75|12332.38|12332.38|0
1610963320000|2021-01-18 09:48:40|12332.24|12332.24|12332.27|12332.27|12332.4|12332.4|12332.13|12332.13|0
1610963330000|2021-01-18 09:48:50|12332.53|12332.53|12332.32|12332.32|12332.53|12332.53|12332.32|12332.32|0
1610963340000|2021-01-18 09:49:00|12332.41|12332.41|12331.27|12331.27|12332.41|12332.41|12331.27|12331.27|0
1610963350000|2021-01-18 09:49:10|12332.81|12332.81|12332.97|12332.97|12332.97|12332.97|12332.81|12332.81|0
1610963360000|2021-01-18 09:49:20|12333.51|12333.51|12334.22|12334.22|12334.36|12334.36|12333.51|12333.51|0
1610963370000|2021-01-18 09:49:30|12334.38|12334.38|12334.05|12334.05|12334.48|12334.48|12334.05|12334.05|0
1610963400000|2021-01-18 09:50:00|12334.21|12334.21|12334.21|12334.21|12334.21|12334.21|12334.21|12334.21|0
1610963410000|2021-01-18 09:50:10|12335.76|12335.76|12335.33|12335.33|12335.76|12335.76|12335.33|12335.33|0
1610963420000|2021-01-18 09:50:20|12335.56|12335.56|12335.29|12335.29|12335.88|12335.88|12335.29|12335.29|0
1610963430000|2021-01-18 09:50:30|12335.56|12335.56|12335.56|12335.56|12335.56|12335.56|12335.56|12335.56|0
1610963440000|2021-01-18 09:50:40|12335.29|12335.29|12333.79|12333.79|12335.29|12335.29|12333.79|12333.79|0
1610963450000|2021-01-18 09:50:50|12334.14|12334.14|12334.01|12334.01|12334.14|12334.14|12334.01|12334.01|0
1610963460000|2021-01-18 09:51:00|12333.67|12333.67|12333.78|12333.78|12333.78|12333.78|12333.67|12333.67|0
1610963470000|2021-01-18 09:51:10|12334.14|12334.14|12334.05|12334.05|12334.14|12334.14|12334.05|12334.05|0
1610963480000|2021-01-18 09:51:20|12334.21|12334.21|12334.31|12334.31|12334.31|12334.31|12334.21|12334.21|0
1610963500000|2021-01-18 09:51:40|12334.2|12334.2|12334.3|12334.3|12334.41|12334.41|12334.2|12334.2|0
1610963510000|2021-01-18 09:51:50|12334.41|12334.41|12333.97|12333.97|12334.52|12334.52|12333.97|12333.97|0
1610963520000|2021-01-18 09:52:00|12333.76|12333.76|12333.62|12333.62|12333.8|12333.8|12332.49|12332.49|0
1610963540000|2021-01-18 09:52:20|12333.78|12333.78|12333.78|12333.78|12333.78|12333.78|12333.78|12333.78|0
1610963550000|2021-01-18 09:52:30|12333.46|12333.46|12333.46|12333.46|12333.46|12333.46|12333.46|12333.46|0
1610963560000|2021-01-18 09:52:40|12333.68|12333.68|12333.68|12333.68|12333.68|12333.68|12333.68|12333.68|0
1610963570000|2021-01-18 09:52:50|12335.44|12335.44|12335.22|12335.22|12335.66|12335.66|12334.63|12334.63|0
1610963580000|2021-01-18 09:53:00|12334.34|12334.34|12333.25|12333.25|12334.34|12334.34|12333.25|12333.25|0
1610963590000|2021-01-18 09:53:10|12333.34|12333.34|12332.86|12332.86|12333.34|12333.34|12332.86|12332.86|0
1610963600000|2021-01-18 09:53:20|12332.22|12332.22|12332.22|12332.22|12332.22|12332.22|12332.22|12332.22|0
1610963610000|2021-01-18 09:53:30|12331.78|12331.78|12331.78|12331.78|12331.78|12331.78|12331.78|12331.78|0
1610963620000|2021-01-18 09:53:40|12332.13|12332.13|12331.97|12331.97|12332.29|12332.29|12331.81|12331.81|0
1610963630000|2021-01-18 09:53:50|12331.81|12331.81|12331.14|12331.14|12331.81|12331.81|12331.14|12331.14|0
1610963640000|2021-01-18 09:54:00|12333.46|12333.46|12333.46|12333.46|12333.46|12333.46|12333.46|12333.46|0
1610963670000|2021-01-18 09:54:30|12333.94|12333.94|12334.37|12334.37|12334.37|12334.37|12333.94|12333.94|0
1610963680000|2021-01-18 09:54:40|12333.7|12333.7|12333.64|12333.64|12333.7|12333.7|12333.64|12333.64|0
1610963710000|2021-01-18 09:55:10|12333.92|12333.92|12334.82|12334.82|12334.82|12334.82|12333.92|12333.92|0
1610963720000|2021-01-18 09:55:20|12334.23|12334.23|12335|12335|12335|12335|12334.23|12334.23|0
1610963730000|2021-01-18 09:55:30|12334.86|12334.86|12334.54|12334.54|12334.86|12334.86|12334.54|12334.54|0
1610963740000|2021-01-18 09:55:40|12334.27|12334.27|12334.27|12334.27|12334.27|12334.27|12334.27|12334.27|0
1610963750000|2021-01-18 09:55:50|12334.01|12334.01|12334.01|12334.01|12334.01|12334.01|12334.01|12334.01|0
1610963760000|2021-01-18 09:56:00|12334.35|12334.35|12334.35|12334.35|12334.35|12334.35|12334.35|12334.35|0
1610963780000|2021-01-18 09:56:20|12334.08|12334.08|12334.08|12334.08|12334.08|12334.08|12334.08|12334.08|0
1610963790000|2021-01-18 09:56:30|12334.3|12334.3|12334.3|12334.3|12334.3|12334.3|12334.3|12334.3|0
1610963800000|2021-01-18 09:56:40|12334.19|12334.19|12333.65|12333.65|12334.19|12334.19|12333.65|12333.65|0
1610963820000|2021-01-18 09:57:00|12333.76|12333.76|12333.89|12333.89|12333.99|12333.99|12333.76|12333.76|0
1610963830000|2021-01-18 09:57:10|12334.45|12334.45|12334.22|12334.22|12334.72|12334.72|12334.22|12334.22|0
1610963840000|2021-01-18 09:57:20|12334.1|12334.1|12333.97|12333.97|12334.1|12334.1|12333.97|12333.97|0
1610963850000|2021-01-18 09:57:30|12334.11|12334.11|12329.42|12329.42|12334.11|12334.11|12328.65|12328.65|0
1610963860000|2021-01-18 09:57:40|12329.08|12329.08|12328.81|12328.81|12329.08|12329.08|12328.81|12328.81|0
1610963880000|2021-01-18 09:58:00|12329.34|12329.34|12329.34|12329.34|12329.34|12329.34|12329.34|12329.34|0
1610963910000|2021-01-18 09:58:30|12329.93|12329.93|12329.48|12329.48|12329.93|12329.93|12329.34|12329.34|0
1610963920000|2021-01-18 09:58:40|12329.13|12329.13|12328.58|12328.58|12329.13|12329.13|12327.81|12327.81|0
1610963930000|2021-01-18 09:58:50|12328.74|12328.74|12328.29|12328.29|12328.82|12328.82|12328.29|12328.29|0
1610963940000|2021-01-18 09:59:00|12328.04|12328.04|12328.23|12328.23|12328.23|12328.23|12328.04|12328.04|0
1610963950000|2021-01-18 09:59:10|12327.91|12327.91|12326.56|12326.56|12327.91|12327.91|12326.56|12326.56|0
1610963960000|2021-01-18 09:59:20|12326.48|12326.48|12326.4|12326.4|12326.48|12326.48|12326.4|12326.4|0
1610963970000|2021-01-18 09:59:30|12327.05|12327.05|12326.4|12326.4|12327.05|12327.05|12326.4|12326.4|0
1610963980000|2021-01-18 09:59:40|12326.94|12326.94|12326.94|12326.94|12326.94|12326.94|12326.94|12326.94|0
1610963990000|2021-01-18 09:59:50|12327.9|12327.9|12327.9|12327.9|12327.9|12327.9|12327.9|12327.9|0
1610964000000|2021-01-18 10:00:00|12327.56|12327.56|12327.56|12327.56|12327.56|12327.56|12327.56|12327.56|0
1610964010000|2021-01-18 10:00:10|12326.79|12326.79|12326.95|12326.95|12326.95|12326.95|12326.79|12326.79|0
1610964020000|2021-01-18 10:00:20|12326.36|12326.36|12326.2|12326.2|12326.36|12326.36|12325.62|12325.62|0
1610964060000|2021-01-18 10:01:00|12325.88|12325.88|12325.88|12325.88|12325.88|12325.88|12325.88|12325.88|0
1610964070000|2021-01-18 10:01:10|12325.79|12325.79|12325.79|12325.79|12325.79|12325.79|12325.79|12325.79|0
1610964080000|2021-01-18 10:01:20|12326.01|12326.01|12326.01|12326.01|12326.01|12326.01|12326.01|12326.01|0
1610964100000|2021-01-18 10:01:40|12325.44|12325.44|12325.44|12325.44|12325.44|12325.44|12325.44|12325.44|0
1610964110000|2021-01-18 10:01:50|12325.72|12325.72|12326.37|12326.37|12326.37|12326.37|12325.72|12325.72|0
1610964130000|2021-01-18 10:02:10|12327.15|12327.15|12327.15|12327.15|12327.15|12327.15|12327.15|12327.15|0
1610964140000|2021-01-18 10:02:20|12325.8|12325.8|12324.04|12324.04|12325.8|12325.8|12324.04|12324.04|0
1610964150000|2021-01-18 10:02:30|12324.4|12324.4|12324.27|12324.27|12324.62|12324.62|12324.27|12324.27|0
1610964160000|2021-01-18 10:02:40|12323.94|12323.94|12324.76|12324.76|12324.76|12324.76|12323.94|12323.94|0
1610964170000|2021-01-18 10:02:50|12324.88|12324.88|12324.76|12324.76|12324.88|12324.88|12324.76|12324.76|0
1610964190000|2021-01-18 10:03:10|12324.58|12324.58|12324.58|12324.58|12324.58|12324.58|12324.58|12324.58|0
1610964200000|2021-01-18 10:03:20|12323.78|12323.78|12324.05|12324.05|12324.05|12324.05|12323.78|12323.78|0
1610964210000|2021-01-18 10:03:30|12321.89|12321.89|12320.43|12320.43|12321.89|12321.89|12319.19|12319.19|0
1610964230000|2021-01-18 10:03:50|12320.62|12320.62|12320.62|12320.62|12320.62|12320.62|12320.62|12320.62|0
1610964240000|2021-01-18 10:04:00|12320.4|12320.4|12320.98|12320.98|12320.98|12320.98|12320.4|12320.4|0
1610964250000|2021-01-18 10:04:10|12320.86|12320.86|12320.86|12320.86|12320.86|12320.86|12320.86|12320.86|0
1610964260000|2021-01-18 10:04:20|12321.64|12321.64|12321.64|12321.64|12321.64|12321.64|12321.64|12321.64|0
1610964280000|2021-01-18 10:04:40|12321.95|12321.95|12322.2|12322.2|12322.2|12322.2|12321.64|12321.64|0
1610964290000|2021-01-18 10:04:50|12322.32|12322.32|12324.71|12324.71|12324.71|12324.71|12322.32|12322.32|0
1610964300000|2021-01-18 10:05:00|12325.03|12325.03|12324.46|12324.46|12325.35|12325.35|12324.46|12324.46|0
1610964310000|2021-01-18 10:05:10|12324.74|12324.74|12325.3|12325.3|12325.62|12325.62|12324.55|12324.55|0
1610964320000|2021-01-18 10:05:20|12326.08|12326.08|12327.32|12327.32|12327.32|12327.32|12326.08|12326.08|0
1610964330000|2021-01-18 10:05:30|12326.52|12326.52|12326.52|12326.52|12326.52|12326.52|12326.52|12326.52|0
1610964350000|2021-01-18 10:05:50|12327.05|12327.05|12327.05|12327.05|12327.05|12327.05|12327.05|12327.05|0
1610964360000|2021-01-18 10:06:00|12326.71|12326.71|12327.07|12327.07|12327.07|12327.07|12326.71|12326.71|0
1610964370000|2021-01-18 10:06:10|12326.79|12326.79|12326.67|12326.67|12326.79|12326.79|12326.67|12326.67|0
1610964380000|2021-01-18 10:06:20|12326.57|12326.57|12326.57|12326.57|12326.57|12326.57|12326.57|12326.57|0
1610964390000|2021-01-18 10:06:30|12325.91|12325.91|12324.81|12324.81|12325.91|12325.91|12324.81|12324.81|0
1610964400000|2021-01-18 10:06:40|12324.59|12324.59|12323.93|12323.93|12324.59|12324.59|12323.93|12323.93|0
1610964410000|2021-01-18 10:06:50|12323.71|12323.71|12321.38|12321.38|12323.71|12323.71|12321.38|12321.38|0
1610964420000|2021-01-18 10:07:00|12321.73|12321.73|12321.81|12321.81|12321.81|12321.81|12321.73|12321.73|0
1610964430000|2021-01-18 10:07:10|12321.37|12321.37|12321.05|12321.05|12321.37|12321.37|12320.93|12320.93|0
1610964440000|2021-01-18 10:07:20|12320.83|12320.83|12320.61|12320.61|12320.83|12320.83|12320.61|12320.61|0
1610964450000|2021-01-18 10:07:30|12319.06|12319.06|12319.06|12319.06|12319.06|12319.06|12319.06|12319.06|0
1610964460000|2021-01-18 10:07:40|12318.84|12318.84|12318.62|12318.62|12318.84|12318.84|12318.62|12318.62|0
1610964470000|2021-01-18 10:07:50|12318.35|12318.35|12317.26|12317.26|12318.35|12318.35|12317.26|12317.26|0
1610964480000|2021-01-18 10:08:00|12317.92|12317.92|12315.34|12315.34|12317.98|12317.98|12315.34|12315.34|0
1610964520000|2021-01-18 10:08:40|12315.27|12315.27|12313.33|12313.33|12315.27|12315.27|12313.33|12313.33|0
1610964530000|2021-01-18 10:08:50|12314.88|12314.88|12314.88|12314.88|12314.88|12314.88|12314.88|12314.88|0
1610964550000|2021-01-18 10:09:10|12315.65|12315.65|12315.65|12315.65|12315.65|12315.65|12315.65|12315.65|0
1610964560000|2021-01-18 10:09:20|12316.43|12316.43|12317.2|12317.2|12317.2|12317.2|12316.43|12316.43|0
1610964570000|2021-01-18 10:09:30|12317.64|12317.64|12315.4|12315.4|12317.64|12317.64|12315.32|12315.32|0
1610964590000|2021-01-18 10:09:50|12315.34|12315.34|12314.75|12314.75|12315.34|12315.34|12314.75|12314.75|0
1610964610000|2021-01-18 10:10:10|12314.27|12314.27|12314.27|12314.27|12314.27|12314.27|12314.27|12314.27|0
1610964640000|2021-01-18 10:10:40|12313.95|12313.95|12312.98|12312.98|12314.27|12314.27|12312.98|12312.98|0
1610964670000|2021-01-18 10:11:10|12314.53|12314.53|12314.8|12314.8|12314.86|12314.86|12314.53|12314.53|0
1610964690000|2021-01-18 10:11:30|12315.14|12315.14|12315.03|12315.03|12315.14|12315.14|12315.03|12315.03|0
1610964720000|2021-01-18 10:12:00|12314.59|12314.59|12314.47|12314.47|12314.59|12314.59|12314.47|12314.47|0
1610964730000|2021-01-18 10:12:10|12314.35|12314.35|12315.27|12315.27|12315.27|12315.27|12314.35|12314.35|0
1610964740000|2021-01-18 10:12:20|12315.33|12315.33|12314.54|12314.54|12315.52|12315.52|12314.54|12314.54|0
1610964760000|2021-01-18 10:12:40|12313.77|12313.77|12313.77|12313.77|12313.77|12313.77|12313.77|12313.77|0
1610964770000|2021-01-18 10:12:50|12313.18|12313.18|12314.53|12314.53|12314.53|12314.53|12313.18|12313.18|0
1610964780000|2021-01-18 10:13:00|12314.36|12314.36|12315.13|12315.13|12315.13|12315.13|12314.36|12314.36|0
1610964790000|2021-01-18 10:13:10|12315|12315|12315|12315|12315.13|12315.13|12315|12315|0
1610964810000|2021-01-18 10:13:30|12314.93|12314.93|12314.77|12314.77|12315.21|12315.21|12314.62|12314.62|0
1610964820000|2021-01-18 10:13:40|12315.94|12315.94|12316.1|12316.1|12316.1|12316.1|12315.94|12315.94|0
1610964830000|2021-01-18 10:13:50|12315.87|12315.87|12315.87|12315.87|12315.87|12315.87|12315.65|12315.65|0
1610964840000|2021-01-18 10:14:00|12316.46|12316.46|12317.23|12317.23|12317.23|12317.23|12316.46|12316.46|0
1610964850000|2021-01-18 10:14:10|12317.41|12317.41|12317.41|12317.41|12317.41|12317.41|12317.41|12317.41|0
1610964860000|2021-01-18 10:14:20|12316.93|12316.93|12316.93|12316.93|12316.93|12316.93|12316.93|12316.93|0
1610964870000|2021-01-18 10:14:30|12316.35|12316.35|12315.84|12315.84|12316.35|12316.35|12315.76|12315.76|0
1610964890000|2021-01-18 10:14:50|12315.95|12315.95|12314.96|12314.96|12315.95|12315.95|12314.84|12314.84|0
1610964900000|2021-01-18 10:15:00|12314.78|12314.78|12314.56|12314.56|12314.78|12314.78|12314.56|12314.56|0
1610964910000|2021-01-18 10:15:10|12315.88|12315.88|12317.43|12317.43|12317.91|12317.91|12315.88|12315.88|0
1610964940000|2021-01-18 10:15:40|12317.54|12317.54|12317.54|12317.54|12317.54|12317.54|12317.54|12317.54|0
1610964950000|2021-01-18 10:15:50|12317.32|12317.32|12317.1|12317.1|12317.32|12317.32|12317.1|12317.1|0
1610964960000|2021-01-18 10:16:00|12317.32|12317.32|12316.73|12316.73|12317.54|12317.54|12316.73|12316.73|0
1610964970000|2021-01-18 10:16:10|12316.62|12316.62|12316.85|12316.85|12316.85|12316.85|12316.62|12316.62|0
1610964990000|2021-01-18 10:16:30|12316.21|12316.21|12316.21|12316.21|12316.21|12316.21|12316.21|12316.21|0
1610965000000|2021-01-18 10:16:40|12317.38|12317.38|12316.74|12316.74|12317.38|12317.38|12316.74|12316.74|0
1610965010000|2021-01-18 10:16:50|12317.71|12317.71|12317.71|12317.71|12317.71|12317.71|12317.71|12317.71|0
1610965020000|2021-01-18 10:17:00|12317.27|12317.27|12317.27|12317.27|12317.27|12317.27|12317.27|12317.27|0
1610965030000|2021-01-18 10:17:10|12317|12317|12316.36|12316.36|12317|12317|12316.36|12316.36|0
1610965070000|2021-01-18 10:17:50|12316|12316|12316.41|12316.41|12316.41|12316.41|12316|12316|0
1610965080000|2021-01-18 10:18:00|12316.28|12316.28|12316.28|12316.28|12316.28|12316.28|12316.28|12316.28|0
1610965090000|2021-01-18 10:18:10|12316.76|12316.76|12317.24|12317.24|12317.24|12317.24|12316.76|12316.76|0
1610965100000|2021-01-18 10:18:20|12316.46|12316.46|12316.46|12316.46|12316.46|12316.46|12316.46|12316.46|0
1610965130000|2021-01-18 10:18:50|12317.12|12317.12|12317.12|12317.12|12317.12|12317.12|12317.12|12317.12|0
1610965140000|2021-01-18 10:19:00|12317.44|12317.44|12317.22|12317.22|12317.44|12317.44|12317.22|12317.22|0
1610965150000|2021-01-18 10:19:10|12316.78|12316.78|12316.56|12316.56|12316.78|12316.78|12316.56|12316.56|0
1610965170000|2021-01-18 10:19:30|12316.11|12316.11|12316.11|12316.11|12316.11|12316.11|12316.11|12316.11|0
1610965180000|2021-01-18 10:19:40|12315.34|12315.34|12315.56|12315.56|12315.56|12315.56|12315.34|12315.34|0
1610965210000|2021-01-18 10:20:10|12317.11|12317.11|12317.35|12317.35|12317.35|12317.35|12317.11|12317.11|0
1610965220000|2021-01-18 10:20:20|12319.68|12319.68|12319.68|12319.68|12319.68|12319.68|12319.68|12319.68|0
1610965230000|2021-01-18 10:20:30|12321.23|12321.23|12321.23|12321.23|12321.23|12321.23|12321.23|12321.23|0
1610965240000|2021-01-18 10:20:40|12318.9|12318.9|12318.9|12318.9|12318.9|12318.9|12318.9|12318.9|0
1610965250000|2021-01-18 10:20:50|12319.06|12319.06|12319.17|12319.17|12319.31|12319.31|12318.84|12318.84|0
1610965290000|2021-01-18 10:21:30|12319.41|12319.41|12318.92|12318.92|12319.41|12319.41|12318.92|12318.92|0
1610965300000|2021-01-18 10:21:40|12319.51|12319.51|12319.51|12319.51|12319.51|12319.51|12319.51|12319.51|0
1610965320000|2021-01-18 10:22:00|12318.73|12318.73|12318.73|12318.73|12318.73|12318.73|12318.73|12318.73|0
1610965330000|2021-01-18 10:22:10|12318.96|12318.96|12319.17|12319.17|12319.17|12319.17|12318.96|12318.96|0
1610965340000|2021-01-18 10:22:20|12318.85|12318.85|12318.85|12318.85|12318.85|12318.85|12318.85|12318.85|0
1610965360000|2021-01-18 10:22:40|12318.37|12318.37|12318.37|12318.37|12318.37|12318.37|12318.37|12318.37|0
1610965370000|2021-01-18 10:22:50|12319.15|12319.15|12319.51|12319.51|12319.51|12319.51|12319.15|12319.15|0
1610965380000|2021-01-18 10:23:00|12319.24|12319.24|12319.4|12319.4|12319.4|12319.4|12319.24|12319.24|0
1610965390000|2021-01-18 10:23:10|12319.18|12319.18|12319.18|12319.18|12319.18|12319.18|12319.18|12319.18|0
1610965400000|2021-01-18 10:23:20|12318.81|12318.81|12319.14|12319.14|12319.14|12319.14|12318.81|12318.81|0
1610965410000|2021-01-18 10:23:30|12318.81|12318.81|12318.81|12318.81|12318.81|12318.81|12318.81|12318.81|0
1610965430000|2021-01-18 10:23:50|12318.04|12318.04|12318.04|12318.04|12318.04|12318.04|12318.04|12318.04|0
1610965440000|2021-01-18 10:24:00|12318.7|12318.7|12319.14|12319.14|12319.14|12319.14|12318.48|12318.48|0
1610965450000|2021-01-18 10:24:10|12318.55|12318.55|12318.42|12318.42|12318.55|12318.55|12318.42|12318.42|0
1610965470000|2021-01-18 10:24:30|12319|12319|12318.73|12318.73|12319|12319|12318.73|12318.73|0
1610965480000|2021-01-18 10:24:40|12319.17|12319.17|12319.17|12319.17|12319.4|12319.4|12318.73|12318.73|0
1610965490000|2021-01-18 10:24:50|12319.06|12319.06|12318.28|12318.28|12319.06|12319.06|12318.14|12318.14|0
1610965500000|2021-01-18 10:25:00|12317.4|12317.4|12317.4|12317.4|12317.4|12317.4|12317.4|12317.4|0
1610965510000|2021-01-18 10:25:10|12317.46|12317.46|12317.46|12317.46|12317.46|12317.46|12317.46|12317.46|0
1610965520000|2021-01-18 10:25:20|12317.24|12317.24|12316.36|12316.36|12317.24|12317.24|12316.36|12316.36|0
1610965530000|2021-01-18 10:25:30|12316.81|12316.81|12316.58|12316.58|12316.81|12316.81|12316.58|12316.58|0
1610965550000|2021-01-18 10:25:50|12316.8|12316.8|12317.24|12317.24|12317.24|12317.24|12316.8|12316.8|0
1610965610000|2021-01-18 10:26:50|12317.16|12317.16|12317.41|12317.41|12317.41|12317.41|12317.16|12317.16|0
1610965620000|2021-01-18 10:27:00|12317.31|12317.31|12317.31|12317.31|12317.31|12317.31|12317.31|12317.31|0
1610965630000|2021-01-18 10:27:10|12317.39|12317.39|12317.39|12317.39|12317.39|12317.39|12317.39|12317.39|0
1610965640000|2021-01-18 10:27:20|12316.91|12316.91|12316.69|12316.69|12316.91|12316.91|12316.69|12316.69|0
1610965650000|2021-01-18 10:27:30|12316.51|12316.51|12315.78|12315.78|12316.51|12316.51|12315.78|12315.78|0
1610965660000|2021-01-18 10:27:40|12315.91|12315.91|12315.55|12315.55|12315.91|12315.91|12315.55|12315.55|0
1610965680000|2021-01-18 10:28:00|12315.42|12315.42|12315.42|12315.42|12315.42|12315.42|12315.42|12315.42|0
1610965690000|2021-01-18 10:28:10|12315.59|12315.59|12315.91|12315.91|12315.91|12315.91|12315.59|12315.59|0
1610965710000|2021-01-18 10:28:30|12315.14|12315.14|12314.5|12314.5|12315.14|12315.14|12314.5|12314.5|0
1610965720000|2021-01-18 10:28:40|12314.34|12314.34|12314.34|12314.34|12314.34|12314.34|12314.34|12314.34|0
1610965730000|2021-01-18 10:28:50|12314.02|12314.02|12314.02|12314.02|12314.02|12314.02|12314.02|12314.02|0
1610965750000|2021-01-18 10:29:10|12314.23|12314.23|12311.73|12311.73|12314.23|12314.23|12311.73|12311.73|0
1610965760000|2021-01-18 10:29:20|12311.51|12311.51|12308.41|12308.41|12311.51|12311.51|12308.41|12308.41|0
1610965770000|2021-01-18 10:29:30|12307.93|12307.93|12310.22|12310.22|12310.22|12310.22|12307.93|12307.93|0
1610965780000|2021-01-18 10:29:40|12310.63|12310.63|12311.36|12311.36|12311.36|12311.36|12310.63|12310.63|0
1610965790000|2021-01-18 10:29:50|12312.13|12312.13|12312.29|12312.29|12312.29|12312.29|12312.13|12312.13|0
1610965800000|2021-01-18 10:30:00|12312.61|12312.61|12312.28|12312.28|12312.61|12312.61|12312.28|12312.28|0
1610965830000|2021-01-18 10:30:30|12312.22|12312.22|12312.16|12312.16|12312.22|12312.22|12312.16|12312.16|0
1610965870000|2021-01-18 10:31:10|12312.25|12312.25|12312.16|12312.16|12312.25|12312.25|12312.16|12312.16|0
1610965880000|2021-01-18 10:31:20|12312.42|12312.42|12313.4|12313.4|12313.4|12313.4|12312.42|12312.42|0
1610965890000|2021-01-18 10:31:30|12313.72|12313.72|12313.56|12313.56|12313.72|12313.72|12313.56|12313.56|0
1610965930000|2021-01-18 10:32:10|12313.45|12313.45|12313.45|12313.45|12313.45|12313.45|12313.45|12313.45|0
1610965940000|2021-01-18 10:32:20|12314.04|12314.04|12314.04|12314.04|12314.04|12314.04|12314.04|12314.04|0
1610965950000|2021-01-18 10:32:30|12314.26|12314.26|12314.48|12314.48|12314.48|12314.48|12314.26|12314.26|0
1610965970000|2021-01-18 10:32:50|12317.46|12317.46|12317.86|12317.86|12317.86|12317.86|12316.69|12316.69|0
1610965980000|2021-01-18 10:33:00|12318.08|12318.08|12316.9|12316.9|12318.08|12318.08|12316.9|12316.9|0
1610965990000|2021-01-18 10:33:10|12316.59|12316.59|12316.48|12316.48|12316.59|12316.59|12316.48|12316.48|0
1610966000000|2021-01-18 10:33:20|12316.26|12316.26|12316.26|12316.26|12316.26|12316.26|12316.26|12316.26|0
1610966010000|2021-01-18 10:33:30|12316.8|12316.8|12316.8|12316.8|12316.8|12316.8|12316.8|12316.8|0
1610966040000|2021-01-18 10:34:00|12317.01|12317.01|12317.01|12317.01|12317.01|12317.01|12317.01|12317.01|0
1610966060000|2021-01-18 10:34:20|12317.79|12317.79|12317.25|12317.25|12317.79|12317.79|12317.25|12317.25|0
1610966070000|2021-01-18 10:34:30|12317.14|12317.14|12317.12|12317.12|12317.14|12317.14|12316.85|12316.85|0
1610966080000|2021-01-18 10:34:40|12316.35|12316.35|12316.35|12316.35|12316.35|12316.35|12316.35|12316.35|0
1610966100000|2021-01-18 10:35:00|12316.72|12316.72|12316.59|12316.59|12316.72|12316.72|12316.59|12316.59|0
1610966110000|2021-01-18 10:35:10|12316.66|12316.66|12316.66|12316.66|12316.66|12316.66|12316.66|12316.66|0
1610966130000|2021-01-18 10:35:30|12317.43|12317.43|12316.09|12316.09|12317.43|12317.43|12316.09|12316.09|0
1610966150000|2021-01-18 10:35:50|12315.82|12315.82|12315.82|12315.82|12315.82|12315.82|12315.82|12315.82|0
1610966160000|2021-01-18 10:36:00|12315.76|12315.76|12315.57|12315.57|12315.76|12315.76|12315.57|12315.57|0
1610966170000|2021-01-18 10:36:10|12317.12|12317.12|12317.06|12317.06|12317.28|12317.28|12317.06|12317.06|0
1610966190000|2021-01-18 10:36:30|12316.84|12316.84|12315.96|12315.96|12316.84|12316.84|12315.96|12315.96|0
1610966230000|2021-01-18 10:37:10|12316.73|12316.73|12318.28|12318.28|12318.28|12318.28|12316.73|12316.73|0
1610966240000|2021-01-18 10:37:20|12319.06|12319.06|12319.06|12319.06|12319.06|12319.06|12319.06|12319.06|0
1610966250000|2021-01-18 10:37:30|12318.79|12318.79|12318.79|12318.79|12318.79|12318.79|12318.79|12318.79|0
1610966260000|2021-01-18 10:37:40|12318.97|12318.97|12320.05|12320.05|12320.05|12320.05|12318.88|12318.88|0
1610966270000|2021-01-18 10:37:50|12319.94|12319.94|12319.83|12319.83|12319.94|12319.94|12319.83|12319.83|0
1610966280000|2021-01-18 10:38:00|12319.3|12319.3|12319.03|12319.03|12319.3|12319.3|12319.03|12319.03|0
1610966290000|2021-01-18 10:38:10|12318.71|12318.71|12318.46|12318.46|12318.71|12318.71|12318.46|12318.46|0
1610966300000|2021-01-18 10:38:20|12320.01|12320.01|12320.01|12320.01|12320.01|12320.01|12320.01|12320.01|0
1610966310000|2021-01-18 10:38:30|12320.67|12320.67|12320.67|12320.67|12320.67|12320.67|12320.67|12320.67|0
1610966330000|2021-01-18 10:38:50|12320.4|12320.4|12320.4|12320.4|12320.4|12320.4|12320.4|12320.4|0
1610966350000|2021-01-18 10:39:10|12320.14|12320.14|12320.14|12320.14|12320.14|12320.14|12320.14|12320.14|0
1610966360000|2021-01-18 10:39:20|12319.87|12319.87|12319.87|12319.87|12319.87|12319.87|12319.87|12319.87|0
1610966370000|2021-01-18 10:39:30|12320.19|12320.19|12320.19|12320.19|12320.19|12320.19|12320.19|12320.19|0
1610966380000|2021-01-18 10:39:40|12320.97|12320.97|12322.18|12322.18|12322.18|12322.18|12320.97|12320.97|0
1610966390000|2021-01-18 10:39:50|12322.45|12322.45|12322.71|12322.71|12322.71|12322.71|12322.45|12322.45|0
1610966400000|2021-01-18 10:40:00|12322.49|12322.49|12322.6|12322.6|12322.6|12322.6|12322.49|12322.49|0
1610966410000|2021-01-18 10:40:10|12322.16|12322.16|12322.27|12322.27|12322.27|12322.27|12321.94|12321.94|0
1610966420000|2021-01-18 10:40:20|12322.49|12322.49|12322.49|12322.49|12322.49|12322.49|12322.49|12322.49|0
1610966440000|2021-01-18 10:40:40|12322.43|12322.43|12322.43|12322.43|12322.43|12322.43|12322.43|12322.43|0
1610966450000|2021-01-18 10:40:50|12322.21|12322.21|12322.21|12322.21|12322.21|12322.21|12322.21|12322.21|0
1610966460000|2021-01-18 10:41:00|12321.99|12321.99|12321.65|12321.65|12322.68|12322.68|12321.65|12321.65|0
1610966470000|2021-01-18 10:41:10|12321.31|12321.31|12321.13|12321.13|12321.31|12321.31|12321.13|12321.13|0
1610966480000|2021-01-18 10:41:20|12320.81|12320.81|12323.59|12323.59|12323.59|12323.59|12320.17|12320.17|0
1610966510000|2021-01-18 10:41:50|12323.27|12323.27|12323.43|12323.43|12323.43|12323.43|12323.27|12323.27|0
1610966520000|2021-01-18 10:42:00|12323.49|12323.49|12323.01|12323.01|12323.49|12323.49|12323.01|12323.01|0
1610966530000|2021-01-18 10:42:10|12323.89|12323.89|12323.07|12323.07|12323.89|12323.89|12323.07|12323.07|0
1610966540000|2021-01-18 10:42:20|12323.66|12323.66|12323.66|12323.66|12323.66|12323.66|12323.66|12323.66|0
1610966570000|2021-01-18 10:42:50|12323.12|12323.12|12323.12|12323.12|12323.12|12323.12|12323.12|12323.12|0
1610966580000|2021-01-18 10:43:00|12322.94|12322.94|12322.15|12322.15|12323.05|12323.05|12322.15|12322.15|0
1610966610000|2021-01-18 10:43:30|12322.79|12322.79|12322.35|12322.35|12322.79|12322.79|12322.35|12322.35|0
1610966620000|2021-01-18 10:43:40|12322.83|12322.83|12322.51|12322.51|12322.83|12322.83|12322.51|12322.51|0
1610966630000|2021-01-18 10:43:50|12322.83|12322.83|12322.83|12322.83|12322.83|12322.83|12322.83|12322.83|0
1610966650000|2021-01-18 10:44:10|12322.39|12322.39|12322.39|12322.39|12322.39|12322.39|12322.39|12322.39|0
1610966710000|2021-01-18 10:45:10|12322.28|12322.28|12322.54|12322.54|12322.54|12322.54|12322.2|12322.2|0
1610966730000|2021-01-18 10:45:30|12321.77|12321.77|12321.77|12321.77|12321.77|12321.77|12321.32|12321.32|0
1610966740000|2021-01-18 10:45:40|12321.99|12321.99|12321.99|12321.99|12321.99|12321.99|12321.99|12321.99|0
1610966800000|2021-01-18 10:46:40|12325.09|12325.09|12325|12325|12325.09|12325.09|12325|12325|0
1610966860000|2021-01-18 10:47:40|12325.85|12325.85|12323.63|12323.63|12326.54|12326.54|12323.63|12323.63|0
1610966870000|2021-01-18 10:47:50|12323.88|12323.88|12323.88|12323.88|12323.88|12323.88|12323.88|12323.88|0
1610966920000|2021-01-18 10:48:40|12323.67|12323.67|12323.61|12323.61|12323.67|12323.67|12323.61|12323.61|0
1610966930000|2021-01-18 10:48:50|12322.8|12322.8|12321.76|12321.76|12322.8|12322.8|12321.76|12321.76|0
1610966950000|2021-01-18 10:49:10|12321.49|12321.49|12321.49|12321.49|12321.49|12321.49|12321.49|12321.49|0
1610966960000|2021-01-18 10:49:20|12322.15|12322.15|12323.51|12323.51|12323.51|12323.51|12322.15|12322.15|0
1610966970000|2021-01-18 10:49:30|12323.27|12323.27|12323.39|12323.39|12323.39|12323.39|12323.27|12323.27|0
1610966990000|2021-01-18 10:49:50|12323.47|12323.47|12323.25|12323.25|12323.47|12323.47|12323.25|12323.25|0
1610967000000|2021-01-18 10:50:00|12322.66|12322.66|12322.18|12322.18|12322.98|12322.98|12322.18|12322.18|0
1610967010000|2021-01-18 10:50:10|12322.06|12322.06|12322|12322|12322.06|12322.06|12322|12322|0
1610967020000|2021-01-18 10:50:20|12321.41|12321.41|12320.82|12320.82|12321.41|12321.41|12320.82|12320.82|0
1610967030000|2021-01-18 10:50:30|12320.55|12320.55|12320.46|12320.46|12320.55|12320.55|12320.14|12320.14|0
1610967040000|2021-01-18 10:50:40|12320.3|12320.3|12320.11|12320.11|12320.3|12320.3|12320.11|12320.11|0
1610967050000|2021-01-18 10:50:50|12320.44|12320.44|12320.44|12320.44|12320.44|12320.44|12320.44|12320.44|0
1610967070000|2021-01-18 10:51:10|12320.37|12320.37|12320.37|12320.37|12320.37|12320.37|12320.37|12320.37|0
1610967080000|2021-01-18 10:51:20|12320.24|12320.24|12320.24|12320.24|12320.24|12320.24|12320.24|12320.24|0
1610967100000|2021-01-18 10:51:40|12319.46|12319.46|12319.74|12319.74|12319.74|12319.74|12319.46|12319.46|0
1610967120000|2021-01-18 10:52:00|12319.83|12319.83|12318.84|12318.84|12319.83|12319.83|12318.84|12318.84|0
1610967140000|2021-01-18 10:52:20|12318.68|12318.68|12319.62|12319.62|12319.85|12319.85|12318.68|12318.68|0
1610967150000|2021-01-18 10:52:30|12319.51|12319.51|12319.1|12319.1|12319.51|12319.51|12319.1|12319.1|0
1610967160000|2021-01-18 10:52:40|12318.96|12318.96|12318.83|12318.83|12318.96|12318.96|12318.83|12318.83|0
1610967170000|2021-01-18 10:52:50|12318.69|12318.69|12317.91|12317.91|12318.69|12318.69|12317.91|12317.91|0
1610967190000|2021-01-18 10:53:10|12317.74|12317.74|12317.74|12317.74|12317.74|12317.74|12317.74|12317.74|0
1610967200000|2021-01-18 10:53:20|12318.15|12318.15|12318.15|12318.15|12318.15|12318.15|12318.15|12318.15|0
1610967220000|2021-01-18 10:53:40|12318.31|12318.31|12319.15|12319.15|12319.15|12319.15|12318.31|12318.31|0
1610967230000|2021-01-18 10:53:50|12319.51|12319.51|12319.51|12319.51|12319.51|12319.51|12319.51|12319.51|0
1610967240000|2021-01-18 10:54:00|12319.35|12319.35|12319.57|12319.57|12319.57|12319.57|12319.35|12319.35|0
1610967260000|2021-01-18 10:54:20|12318.91|12318.91|12321.66|12321.66|12321.92|12321.92|12318.91|12318.91|0
1610967280000|2021-01-18 10:54:40|12321.76|12321.76|12321.76|12321.76|12321.76|12321.76|12321.76|12321.76|0
1610967310000|2021-01-18 10:55:10|12322.04|12322.04|12322.79|12322.79|12322.79|12322.79|12322.04|12322.04|0
1610967320000|2021-01-18 10:55:20|12322.95|12322.95|12322.94|12322.94|12322.95|12322.95|12322.87|12322.87|0
1610967330000|2021-01-18 10:55:30|12323.18|12323.18|12322.53|12322.53|12323.31|12323.31|12322.53|12322.53|0
1610967340000|2021-01-18 10:55:40|12322.91|12322.91|12322.43|12322.43|12322.91|12322.91|12322.43|12322.43|0
1610967350000|2021-01-18 10:55:50|12322.27|12322.27|12320.86|12320.86|12322.27|12322.27|12320.86|12320.86|0
1610967360000|2021-01-18 10:56:00|12320.79|12320.79|12321.36|12321.36|12321.36|12321.36|12320.77|12320.77|0
1610967370000|2021-01-18 10:56:10|12321.5|12321.5|12321.92|12321.92|12321.92|12321.92|12321.5|12321.5|0
1610967390000|2021-01-18 10:56:30|12321.76|12321.76|12321.49|12321.49|12321.76|12321.76|12321.49|12321.49|0
1610967400000|2021-01-18 10:56:40|12320.95|12320.95|12320.95|12320.95|12320.95|12320.95|12320.95|12320.95|0
1610967410000|2021-01-18 10:56:50|12320.82|12320.82|12320.82|12320.82|12320.82|12320.82|12320.82|12320.82|0
1610967420000|2021-01-18 10:57:00|12320.93|12320.93|12320.93|12320.93|12320.93|12320.93|12320.93|12320.93|0
1610967430000|2021-01-18 10:57:10|12320.44|12320.44|12319.34|12319.34|12320.44|12320.44|12319.34|12319.34|0
1610967440000|2021-01-18 10:57:20|12319.2|12319.2|12319.17|12319.17|12319.2|12319.2|12318.85|12318.85|0
1610967450000|2021-01-18 10:57:30|12319.33|12319.33|12319.33|12319.33|12319.33|12319.33|12319.33|12319.33|0
1610967460000|2021-01-18 10:57:40|12319.11|12319.11|12321.22|12321.22|12321.22|12321.22|12319.11|12319.11|0
1610967480000|2021-01-18 10:58:00|12320.63|12320.63|12319.08|12319.08|12320.63|12320.63|12318.5|12318.5|0
1610967490000|2021-01-18 10:58:10|12319.41|12319.41|12318.63|12318.63|12319.41|12319.41|12318.5|12318.5|0
1610967500000|2021-01-18 10:58:20|12317.46|12317.46|12316.88|12316.88|12317.46|12317.46|12316.88|12316.88|0
1610967510000|2021-01-18 10:58:30|12316.56|12316.56|12317.21|12317.21|12317.21|12317.21|12316.56|12316.56|0
1610967520000|2021-01-18 10:58:40|12317.1|12317.1|12317.16|12317.16|12317.16|12317.16|12317.1|12317.1|0
1610967540000|2021-01-18 10:59:00|12317.38|12317.38|12317.38|12317.38|12317.38|12317.38|12317.38|12317.38|0
1610967550000|2021-01-18 10:59:10|12317.48|12317.48|12317.64|12317.64|12317.64|12317.64|12317.48|12317.48|0
1610967560000|2021-01-18 10:59:20|12317.38|12317.38|12317.38|12317.38|12317.38|12317.38|12317.38|12317.38|0
1610967570000|2021-01-18 10:59:30|12316.79|12316.79|12316.62|12316.62|12316.79|12316.79|12316.62|12316.62|0
1610967590000|2021-01-18 10:59:50|12316.7|12316.7|12314.78|12314.78|12316.7|12316.7|12314.78|12314.78|0
1610967600000|2021-01-18 11:00:00|12314.65|12314.65|12315.24|12315.24|12315.24|12315.24|12314.41|12314.41|0
1610967610000|2021-01-18 11:00:10|12315.33|12315.33|12316.04|12316.04|12316.04|12316.04|12315.33|12315.33|0
1610967650000|2021-01-18 11:00:50|12315.82|12315.82|12315.82|12315.82|12315.82|12315.82|12315.82|12315.82|0
1610967680000|2021-01-18 11:01:20|12315.74|12315.74|12315.74|12315.74|12315.74|12315.74|12315.74|12315.74|0
1610967690000|2021-01-18 11:01:30|12314.57|12314.57|12314.57|12314.57|12314.57|12314.57|12314.57|12314.57|0
1610967730000|2021-01-18 11:02:10|12314.03|12314.03|12313.5|12313.5|12314.03|12314.03|12313.5|12313.5|0
1610967740000|2021-01-18 11:02:20|12313.23|12313.23|12311.36|12311.36|12313.23|12313.23|12311.36|12311.36|0
1610967750000|2021-01-18 11:02:30|12311.84|12311.84|12308.67|12308.67|12311.84|12311.84|12308.67|12308.67|0
1610967770000|2021-01-18 11:02:50|12308.4|12308.4|12308.18|12308.18|12308.4|12308.4|12308.05|12308.05|0
1610967780000|2021-01-18 11:03:00|12309.36|12309.36|12309.09|12309.09|12309.36|12309.36|12309.09|12309.09|0
1610967810000|2021-01-18 11:03:30|12308.77|12308.77|12308.45|12308.45|12308.77|12308.77|12308.45|12308.45|0
1610967820000|2021-01-18 11:03:40|12308.59|12308.59|12308.59|12308.59|12308.59|12308.59|12308.59|12308.59|0
1610967830000|2021-01-18 11:03:50|12308.48|12308.48|12308.48|12308.48|12308.48|12308.48|12308.48|12308.48|0
1610967840000|2021-01-18 11:04:00|12307.7|12307.7|12307.7|12307.7|12307.7|12307.7|12307.7|12307.7|0
1610967860000|2021-01-18 11:04:20|12308.48|12308.48|12308.8|12308.8|12308.96|12308.96|12308.48|12308.48|0
1610967870000|2021-01-18 11:04:30|12308.62|12308.62|12309.16|12309.16|12309.16|12309.16|12308.62|12308.62|0
1610967890000|2021-01-18 11:04:50|12309.09|12309.09|12309.36|12309.36|12309.36|12309.36|12309.09|12309.09|0
1610967900000|2021-01-18 11:05:00|12309.03|12309.03|12308.81|12308.81|12309.03|12309.03|12308.81|12308.81|0
1610967930000|2021-01-18 11:05:30|12308.54|12308.54|12309.21|12309.21|12309.21|12309.21|12308.41|12308.41|0
1610967940000|2021-01-18 11:05:40|12309.05|12309.05|12309.05|12309.05|12309.05|12309.05|12309.05|12309.05|0
1610967950000|2021-01-18 11:05:50|12309.4|12309.4|12309.4|12309.4|12309.4|12309.4|12309.4|12309.4|0
1610967960000|2021-01-18 11:06:00|12309.09|12309.09|12312.71|12312.71|12312.71|12312.71|12308.84|12308.84|0
1610967970000|2021-01-18 11:06:10|12312.05|12312.05|12310.79|12310.79|12312.05|12312.05|12310.79|12310.79|0
1610967980000|2021-01-18 11:06:20|12310.46|12310.46|12310.46|12310.46|12310.46|12310.46|12310.46|12310.46|0
1610967990000|2021-01-18 11:06:30|12311|12311|12311|12311|12311|12311|12311|12311|0
1610968000000|2021-01-18 11:06:40|12311.16|12311.16|12311.28|12311.28|12311.28|12311.28|12311.16|12311.16|0
1610968010000|2021-01-18 11:06:50|12311.56|12311.56|12311.56|12311.56|12311.56|12311.56|12311.56|12311.56|0
1610968020000|2021-01-18 11:07:00|12311.72|12311.72|12312.52|12312.52|12312.52|12312.52|12311.72|12311.72|0
1610968030000|2021-01-18 11:07:10|12312.63|12312.63|12313.72|12313.72|12313.72|12313.72|12312.41|12312.41|0
1610968040000|2021-01-18 11:07:20|12314.05|12314.05|12315.7|12315.7|12315.7|12315.7|12314.05|12314.05|0
1610968050000|2021-01-18 11:07:30|12316.18|12316.18|12315.96|12315.96|12316.43|12316.43|12315.96|12315.96|0
1610968060000|2021-01-18 11:07:40|12315.19|12315.19|12315.05|12315.05|12315.19|12315.19|12315.05|12315.05|0
1610968070000|2021-01-18 11:07:50|12315.21|12315.21|12315.21|12315.21|12315.21|12315.21|12315.21|12315.21|0
1610968080000|2021-01-18 11:08:00|12315.33|12315.33|12316.45|12316.45|12316.59|12316.59|12315.33|12315.33|0
1610968090000|2021-01-18 11:08:10|12316.13|12316.13|12315.73|12315.73|12316.5|12316.5|12315.73|12315.73|0
1610968110000|2021-01-18 11:08:30|12316.5|12316.5|12316.5|12316.5|12316.5|12316.5|12316.5|12316.5|0
1610968120000|2021-01-18 11:08:40|12316.63|12316.63|12316.79|12316.79|12316.79|12316.79|12316.63|12316.63|0
1610968140000|2021-01-18 11:09:00|12317.27|12317.27|12317.27|12317.27|12317.27|12317.27|12317.27|12317.27|0
1610968150000|2021-01-18 11:09:10|12318.04|12318.04|12318.04|12318.04|12318.04|12318.04|12318.04|12318.04|0
1610968160000|2021-01-18 11:09:20|12318.49|12318.49|12318.49|12318.49|12318.49|12318.49|12318.49|12318.49|0
1610968170000|2021-01-18 11:09:30|12318.29|12318.29|12319.03|12319.03|12319.03|12319.03|12318.29|12318.29|0
1610968180000|2021-01-18 11:09:40|12319.09|12319.09|12322.32|12322.32|12322.32|12322.32|12319.09|12319.09|0
1610968200000|2021-01-18 11:10:00|12321.88|12321.88|12323.17|12323.17|12323.17|12323.17|12321.88|12321.88|0
1610968210000|2021-01-18 11:10:10|12322.51|12322.51|12322.86|12322.86|12322.86|12322.86|12322.51|12322.51|0
1610968220000|2021-01-18 11:10:20|12323.18|12323.18|12323.18|12323.18|12323.18|12323.18|12323.18|12323.18|0
1610968240000|2021-01-18 11:10:40|12323.06|12323.06|12322.95|12322.95|12323.06|12323.06|12322.95|12322.95|0
1610968250000|2021-01-18 11:10:50|12322.42|12322.42|12322.37|12322.37|12322.88|12322.88|12322.15|12322.15|0
1610968260000|2021-01-18 11:11:00|12322.46|12322.46|12323.72|12323.72|12323.72|12323.72|12322.46|12322.46|0
1610968270000|2021-01-18 11:11:10|12323.99|12323.99|12322.81|12322.81|12323.99|12323.99|12322.81|12322.81|0
1610968310000|2021-01-18 11:11:50|12322.46|12322.46|12322.46|12322.46|12322.46|12322.46|12322.46|12322.46|0
1610968320000|2021-01-18 11:12:00|12322.11|12322.11|12322.78|12322.78|12322.78|12322.78|12322.11|12322.11|0
1610968330000|2021-01-18 11:12:10|12322|12322|12322|12322|12322|12322|12322|12322|0
1610968340000|2021-01-18 11:12:20|12322.32|12322.32|12322.86|12322.86|12322.86|12322.86|12322.32|12322.32|0
1610968350000|2021-01-18 11:12:30|12322.74|12322.74|12322.93|12322.93|12322.93|12322.93|12322.74|12322.74|0
1610968380000|2021-01-18 11:13:00|12324.64|12324.64|12322.71|12322.71|12324.64|12324.64|12321.94|12321.94|0
1610968390000|2021-01-18 11:13:10|12322.13|12322.13|12322.13|12322.13|12322.13|12322.13|12322.13|12322.13|0
1610968400000|2021-01-18 11:13:20|12322.31|12322.31|12320.77|12320.77|12322.31|12322.31|12320.77|12320.77|0
1610968410000|2021-01-18 11:13:30|12320.58|12320.58|12322.9|12322.9|12323.17|12323.17|12320.58|12320.58|0
1610968420000|2021-01-18 11:13:40|12323.06|12323.06|12323.69|12323.69|12324.74|12324.74|12323.06|12323.06|0
1610968430000|2021-01-18 11:13:50|12323.47|12323.47|12324.17|12324.17|12324.17|12324.17|12323.35|12323.35|0
1610968480000|2021-01-18 11:14:40|12323.91|12323.91|12323.53|12323.53|12323.91|12323.91|12323.53|12323.53|0
1610968500000|2021-01-18 11:15:00|12323.97|12323.97|12323.54|12323.54|12324.13|12324.13|12323.54|12323.54|0
1610968510000|2021-01-18 11:15:10|12323.81|12323.81|12323.36|12323.36|12323.81|12323.81|12323.36|12323.36|0
1610968580000|2021-01-18 11:16:20|12322.71|12322.71|12322.71|12322.71|12322.71|12322.71|12322.71|12322.71|0
1610968610000|2021-01-18 11:16:50|12322.36|12322.36|12322.36|12322.36|12322.36|12322.36|12322.36|12322.36|0
1610968620000|2021-01-18 11:17:00|12322.94|12322.94|12322.94|12322.94|12322.94|12322.94|12322.94|12322.94|0
1610968630000|2021-01-18 11:17:10|12322.62|12322.62|12322.62|12322.62|12322.62|12322.62|12322.62|12322.62|0
1610968640000|2021-01-18 11:17:20|12322.55|12322.55|12322.55|12322.55|12322.55|12322.55|12322.55|12322.55|0
1610968650000|2021-01-18 11:17:30|12322.49|12322.49|12322.49|12322.49|12322.49|12322.49|12322.49|12322.49|0
1610968670000|2021-01-18 11:17:50|12322.31|12322.31|12322.31|12322.31|12322.31|12322.31|12322.31|12322.31|0
1610968680000|2021-01-18 11:18:00|12322.09|12322.09|12322.09|12322.09|12322.09|12322.09|12322.09|12322.09|0
1610968710000|2021-01-18 11:18:30|12320.92|12320.92|12320.92|12320.92|12320.92|12320.92|12320.92|12320.92|0
1610968720000|2021-01-18 11:18:40|12320.74|12320.74|12320.51|12320.51|12320.92|12320.92|12320.51|12320.51|0
1610968730000|2021-01-18 11:18:50|12318.96|12318.96|12320.51|12320.51|12320.51|12320.51|12318.96|12318.96|0
1610968750000|2021-01-18 11:19:10|12320.83|12320.83|12321.34|12321.34|12321.34|12321.34|12320.71|12320.71|0
1610968760000|2021-01-18 11:19:20|12321.24|12321.24|12321.24|12321.24|12321.24|12321.24|12321.24|12321.24|0
1610968770000|2021-01-18 11:19:30|12321.08|12321.08|12320.81|12320.81|12321.08|12321.08|12320.81|12320.81|0
1610968780000|2021-01-18 11:19:40|12320.22|12320.22|12320.67|12320.67|12320.67|12320.67|12320.22|12320.22|0
1610968800000|2021-01-18 11:20:00|12320.56|12320.56|12320.21|12320.21|12320.56|12320.56|12320.21|12320.21|0
1610968820000|2021-01-18 11:20:20|12319.94|12319.94|12319.62|12319.62|12319.94|12319.94|12319.48|12319.48|0
1610968830000|2021-01-18 11:20:30|12319.89|12319.89|12318.21|12318.21|12319.89|12319.89|12318.21|12318.21|0
1610968840000|2021-01-18 11:20:40|12318.27|12318.27|12317.96|12317.96|12318.27|12318.27|12317.96|12317.96|0
1610968870000|2021-01-18 11:21:10|12318.1|12318.1|12317.96|12317.96|12318.1|12318.1|12317.96|12317.96|0
1610968880000|2021-01-18 11:21:20|12317.69|12317.69|12316.52|12316.52|12317.69|12317.69|12316.52|12316.52|0
1610968890000|2021-01-18 11:21:30|12316.19|12316.19|12315.1|12315.1|12316.19|12316.19|12315.1|12315.1|0
1610968900000|2021-01-18 11:21:40|12314.83|12314.83|12316.56|12316.56|12316.74|12316.74|12314.42|12314.42|0
1610968910000|2021-01-18 11:21:50|12316.78|12316.78|12316.78|12316.78|12316.78|12316.78|12316.78|12316.78|0
1610968920000|2021-01-18 11:22:00|12317.37|12317.37|12316.66|12316.66|12317.44|12317.44|12316.66|12316.66|0
1610968930000|2021-01-18 11:22:10|12316.74|12316.74|12316.74|12316.74|12316.74|12316.74|12316.74|12316.74|0
1610968950000|2021-01-18 11:22:30|12316.52|12316.52|12317.23|12317.23|12317.23|12317.23|12316.4|12316.4|0
1610968980000|2021-01-18 11:23:00|12317.14|12317.14|12317.41|12317.41|12317.41|12317.41|12317.14|12317.14|0
1610969000000|2021-01-18 11:23:20|12317.14|12317.14|12317.95|12317.95|12317.95|12317.95|12317.14|12317.14|0
1610969020000|2021-01-18 11:23:40|12317.81|12317.81|12317.67|12317.67|12317.81|12317.81|12317.67|12317.67|0
1610969040000|2021-01-18 11:24:00|12317.89|12317.89|12317.89|12317.89|12317.89|12317.89|12317.89|12317.89|0
1610969050000|2021-01-18 11:24:10|12316.34|12316.34|12316.03|12316.03|12316.34|12316.34|12316.03|12316.03|0
1610969070000|2021-01-18 11:24:30|12316.58|12316.58|12316.44|12316.44|12316.58|12316.58|12316.44|12316.44|0
1610969080000|2021-01-18 11:24:40|12316.12|12316.12|12315.82|12315.82|12316.12|12316.12|12315.82|12315.82|0
1610969090000|2021-01-18 11:24:50|12315.59|12315.59|12315.59|12315.59|12315.59|12315.59|12315.59|12315.59|0
1610969100000|2021-01-18 11:25:00|12315.82|12315.82|12315.72|12315.72|12315.82|12315.82|12315.55|12315.55|0
1610969110000|2021-01-18 11:25:10|12315.66|12315.66|12315.66|12315.66|12315.66|12315.66|12315.66|12315.66|0
1610969120000|2021-01-18 11:25:20|12314.75|12314.75|12314.75|12314.75|12314.75|12314.75|12314.75|12314.75|0
1610969130000|2021-01-18 11:25:30|12314.42|12314.42|12314.42|12314.42|12314.42|12314.42|12314.42|12314.42|0
1610969140000|2021-01-18 11:25:40|12314.3|12314.3|12314.3|12314.3|12314.3|12314.3|12314.3|12314.3|0
1610969150000|2021-01-18 11:25:50|12314.41|12314.41|12314.41|12314.41|12314.41|12314.41|12314.41|12314.41|0
1610969160000|2021-01-18 11:26:00|12312.86|12312.86|12312.86|12312.86|12312.86|12312.86|12312.86|12312.86|0
1610969170000|2021-01-18 11:26:10|12312.93|12312.93|12311.7|12311.7|12312.93|12312.93|12311.7|12311.7|0
1610969180000|2021-01-18 11:26:20|12311.42|12311.42|12310.62|12310.62|12311.84|12311.84|12310.62|12310.62|0
1610969200000|2021-01-18 11:26:40|12310.4|12310.4|12310.47|12310.47|12310.58|12310.58|12310.4|12310.4|0
1610969210000|2021-01-18 11:26:50|12310.41|12310.41|12311.18|12311.18|12311.3|12311.3|12310.41|12310.41|0
1610969230000|2021-01-18 11:27:10|12311.37|12311.37|12312.14|12312.14|12312.14|12312.14|12311.37|12311.37|0
1610969240000|2021-01-18 11:27:20|12311.82|12311.82|12311.04|12311.04|12312.14|12312.14|12311.04|12311.04|0
1610969260000|2021-01-18 11:27:40|12310.27|12310.27|12309.73|12309.73|12310.27|12310.27|12309.73|12309.73|0
1610969280000|2021-01-18 11:28:00|12310.05|12310.05|12310.05|12310.05|12310.05|12310.05|12310.05|12310.05|0
1610969300000|2021-01-18 11:28:20|12309.61|12309.61|12309.83|12309.83|12309.83|12309.83|12309.61|12309.61|0
1610969310000|2021-01-18 11:28:30|12310.1|12310.1|12310.1|12310.1|12310.1|12310.1|12309.83|12309.83|0
1610969320000|2021-01-18 11:28:40|12309.62|12309.62|12309.3|12309.3|12309.62|12309.62|12309.3|12309.3|0
1610969330000|2021-01-18 11:28:50|12309.08|12309.08|12309.08|12309.08|12309.08|12309.08|12309.08|12309.08|0
1610969340000|2021-01-18 11:29:00|12309.4|12309.4|12309.4|12309.4|12309.4|12309.4|12309.4|12309.4|0
1610969380000|2021-01-18 11:29:40|12309.26|12309.26|12309.26|12309.26|12309.26|12309.26|12309.26|12309.26|0
1610969390000|2021-01-18 11:29:50|12309.04|12309.04|12309.04|12309.04|12309.04|12309.04|12309.04|12309.04|0
1610969410000|2021-01-18 11:30:10|12308.71|12308.71|12308.71|12308.71|12308.71|12308.71|12308.71|12308.71|0
1610969420000|2021-01-18 11:30:20|12308.65|12308.65|12308.65|12308.65|12308.65|12308.65|12308.65|12308.65|0
1610969430000|2021-01-18 11:30:30|12308.38|12308.38|12308.51|12308.51|12308.51|12308.51|12308.38|12308.38|0
1610969440000|2021-01-18 11:30:40|12308.73|12308.73|12307.38|12307.38|12308.73|12308.73|12307.38|12307.38|0
1610969450000|2021-01-18 11:30:50|12307.32|12307.32|12307.38|12307.38|12307.38|12307.38|12307.16|12307.16|0
1610969470000|2021-01-18 11:31:10|12307.51|12307.51|12307.39|12307.39|12307.51|12307.51|12307.39|12307.39|0
1610969480000|2021-01-18 11:31:20|12307.11|12307.11|12298.78|12298.78|12307.11|12307.11|12298.78|12298.78|0
1610969490000|2021-01-18 11:31:30|12298.67|12298.67|12296.78|12296.78|12298.72|12298.72|12296.78|12296.78|0
1610969500000|2021-01-18 11:31:40|12296.62|12296.62|12296.62|12296.62|12296.62|12296.62|12296.62|12296.62|0
1610969510000|2021-01-18 11:31:50|12296.85|12296.85|12294.97|12294.97|12296.85|12296.85|12294.97|12294.97|0
1610969520000|2021-01-18 11:32:00|12295.1|12295.1|12295.1|12295.1|12295.1|12295.1|12295.1|12295.1|0
1610969530000|2021-01-18 11:32:10|12293.93|12293.93|12289.93|12289.93|12293.93|12293.93|12289.93|12289.93|0
1610969540000|2021-01-18 11:32:20|12290.26|12290.26|12289.45|12289.45|12290.26|12290.26|12289.45|12289.45|0
1610969550000|2021-01-18 11:32:30|12289.77|12289.77|12290.24|12290.24|12290.7|12290.7|12289.64|12289.64|0
1610969560000|2021-01-18 11:32:40|12290.37|12290.37|12290.37|12290.37|12290.37|12290.37|12290.24|12290.24|0
1610969570000|2021-01-18 11:32:50|12288.82|12288.82|12288.12|12288.12|12288.82|12288.82|12288.12|12288.12|0
1610969580000|2021-01-18 11:33:00|12288.06|12288.06|12288.06|12288.06|12288.06|12288.06|12288.06|12288.06|0
1610969590000|2021-01-18 11:33:10|12286.37|12286.37|12286.37|12286.37|12286.37|12286.37|12286.37|12286.37|0
1610969600000|2021-01-18 11:33:20|12287.15|12287.15|12287.15|12287.15|12287.15|12287.15|12287.15|12287.15|0
1610969610000|2021-01-18 11:33:30|12287.04|12287.04|12286.79|12286.79|12287.04|12287.04|12286.79|12286.79|0
1610969620000|2021-01-18 11:33:40|12285.24|12285.24|12285.24|12285.24|12285.24|12285.24|12285.24|12285.24|0
1610969640000|2021-01-18 11:34:00|12285.52|12285.52|12285.43|12285.43|12285.52|12285.52|12285.43|12285.43|0
1610969650000|2021-01-18 11:34:10|12285.68|12285.68|12285.08|12285.08|12285.68|12285.68|12285.08|12285.08|0
1610969670000|2021-01-18 11:34:30|12284.89|12284.89|12284.77|12284.77|12284.89|12284.89|12284.77|12284.77|0
1610969680000|2021-01-18 11:34:40|12284.5|12284.5|12284.5|12284.5|12284.5|12284.5|12284.5|12284.5|0
1610969690000|2021-01-18 11:34:50|12284.59|12284.59|12284.64|12284.64|12284.64|12284.64|12284.32|12284.32|0
1610969700000|2021-01-18 11:35:00|12284.05|12284.05|12284.05|12284.05|12284.05|12284.05|12284.05|12284.05|0
1610969710000|2021-01-18 11:35:10|12283.8|12283.8|12283.8|12283.8|12283.8|12283.8|12283.8|12283.8|0
1610969720000|2021-01-18 11:35:20|12283.67|12283.67|12283.38|12283.38|12283.67|12283.67|12283.12|12283.12|0
1610969730000|2021-01-18 11:35:30|12284.16|12284.16|12284.42|12284.42|12284.85|12284.85|12284.16|12284.16|0
1610969740000|2021-01-18 11:35:40|12284.11|12284.11|12284.11|12284.11|12284.11|12284.11|12284.11|12284.11|0
1610969750000|2021-01-18 11:35:50|12284.17|12284.17|12284.23|12284.23|12284.23|12284.23|12284.17|12284.17|0
1610969760000|2021-01-18 11:36:00|12284.55|12284.55|12284.55|12284.55|12284.55|12284.55|12284.55|12284.55|0
1610969770000|2021-01-18 11:36:10|12284.92|12284.92|12284.92|12284.92|12284.92|12284.92|12284.92|12284.92|0
1610969780000|2021-01-18 11:36:20|12284.78|12284.78|12284.78|12284.78|12284.78|12284.78|12284.78|12284.78|0
1610969790000|2021-01-18 11:36:30|12285.56|12285.56|12286.03|12286.03|12286.31|12286.31|12285.56|12285.56|0
1610969810000|2021-01-18 11:36:50|12285.78|12285.78|12285.78|12285.78|12285.78|12285.78|12285.78|12285.78|0
1610969820000|2021-01-18 11:37:00|12285.44|12285.44|12285.44|12285.44|12285.44|12285.44|12285.44|12285.44|0
1610969830000|2021-01-18 11:37:10|12285.01|12285.01|12285.01|12285.01|12285.01|12285.01|12285.01|12285.01|0
1610969840000|2021-01-18 11:37:20|12284.68|12284.68|12284.68|12284.68|12284.68|12284.68|12284.68|12284.68|0
1610969860000|2021-01-18 11:37:40|12284.9|12284.9|12284.9|12284.9|12284.9|12284.9|12284.9|12284.9|0
1610969870000|2021-01-18 11:37:50|12285.11|12285.11|12285.11|12285.11|12285.11|12285.11|12285.11|12285.11|0
1610969880000|2021-01-18 11:38:00|12284.99|12284.99|12284.99|12284.99|12284.99|12284.99|12284.99|12284.99|0
1610969900000|2021-01-18 11:38:20|12284.72|12284.72|12284.45|12284.45|12284.72|12284.72|12284.45|12284.45|0
1610969910000|2021-01-18 11:38:30|12284.59|12284.59|12284.59|12284.59|12284.59|12284.59|12284.59|12284.59|0
1610969920000|2021-01-18 11:38:40|12284.41|12284.41|12284.41|12284.41|12284.41|12284.41|12284.41|12284.41|0
1610969960000|2021-01-18 11:39:20|12284.69|12284.69|12284.69|12284.69|12284.69|12284.69|12284.69|12284.69|0
1610969970000|2021-01-18 11:39:30|12285.46|12285.46|12284.81|12284.81|12285.46|12285.46|12284.81|12284.81|0
1610969990000|2021-01-18 11:39:50|12284.04|12284.04|12281.71|12281.71|12284.04|12284.04|12281.71|12281.71|0
1610970000000|2021-01-18 11:40:00|12281.5|12281.5|12282.06|12282.06|12282.38|12282.38|12280.76|12280.76|0
1610970010000|2021-01-18 11:40:10|12283.88|12283.88|12284.21|12284.21|12284.63|12284.63|12283.46|12283.46|0
1610970020000|2021-01-18 11:40:20|12285.53|12285.53|12285.48|12285.48|12285.53|12285.53|12285.35|12285.35|0
1610970030000|2021-01-18 11:40:30|12285.35|12285.35|12285.45|12285.45|12286.37|12286.37|12285.35|12285.35|0
1610970040000|2021-01-18 11:40:40|12285.01|12285.01|12285.01|12285.01|12285.01|12285.01|12285.01|12285.01|0
1610970050000|2021-01-18 11:40:50|12285.36|12285.36|12286.02|12286.02|12286.02|12286.02|12285.36|12285.36|0
1610970080000|2021-01-18 11:41:20|12286.61|12286.61|12286.61|12286.61|12286.61|12286.61|12286.61|12286.61|0
1610970110000|2021-01-18 11:41:50|12286.19|12286.19|12286.19|12286.19|12286.19|12286.19|12286.19|12286.19|0
1610970120000|2021-01-18 11:42:00|12286.37|12286.37|12286.37|12286.37|12286.37|12286.37|12286.37|12286.37|0
1610970150000|2021-01-18 11:42:30|12285.6|12285.6|12285.32|12285.32|12285.6|12285.6|12285.32|12285.32|0
1610970170000|2021-01-18 11:42:50|12285.46|12285.46|12285.14|12285.14|12285.46|12285.46|12285.14|12285.14|0
1610970180000|2021-01-18 11:43:00|12284.98|12284.98|12284.96|12284.96|12285.14|12285.14|12284.96|12284.96|0
1610970190000|2021-01-18 11:43:10|12284.87|12284.87|12284.63|12284.63|12284.87|12284.87|12284.63|12284.63|0
1610970200000|2021-01-18 11:43:20|12283.3|12283.3|12281.56|12281.56|12283.3|12283.3|12281.56|12281.56|0
1610970210000|2021-01-18 11:43:30|12281.44|12281.44|12281.44|12281.44|12281.44|12281.44|12281.44|12281.44|0
1610970220000|2021-01-18 11:43:40|12280.67|12280.67|12281|12281|12281|12281|12280.67|12280.67|0
1610970240000|2021-01-18 11:44:00|12281.07|12281.07|12281.07|12281.07|12281.07|12281.07|12281.07|12281.07|0
1610970250000|2021-01-18 11:44:10|12280.79|12280.79|12281.76|12281.76|12281.76|12281.76|12280.79|12280.79|0
1610970260000|2021-01-18 11:44:20|12281.18|12281.18|12281.5|12281.5|12281.5|12281.5|12281.18|12281.18|0
1610970270000|2021-01-18 11:44:30|12281.57|12281.57|12280.62|12280.62|12281.57|12281.57|12280.62|12280.62|0
1610970280000|2021-01-18 11:44:40|12280.3|12280.3|12280.63|12280.63|12280.63|12280.63|12280.3|12280.3|0
1610970290000|2021-01-18 11:44:50|12280.95|12280.95|12280.09|12280.09|12280.95|12280.95|12280.09|12280.09|0
1610970300000|2021-01-18 11:45:00|12279.82|12279.82|12280.81|12280.81|12281.06|12281.06|12279.82|12279.82|0
1610970310000|2021-01-18 11:45:10|12280.54|12280.54|12279.2|12279.2|12280.95|12280.95|12279.2|12279.2|0
1610970320000|2021-01-18 11:45:20|12279.27|12279.27|12279.2|12279.2|12279.27|12279.27|12279.2|12279.2|0
1610970330000|2021-01-18 11:45:30|12279.53|12279.53|12279.85|12279.85|12279.85|12279.85|12279.35|12279.35|0
1610970340000|2021-01-18 11:45:40|12279.79|12279.79|12280.61|12280.61|12280.61|12280.61|12279.79|12279.79|0
1610970350000|2021-01-18 11:45:50|12280.94|12280.94|12280.94|12280.94|12280.94|12280.94|12280.94|12280.94|0
1610970360000|2021-01-18 11:46:00|12281.47|12281.47|12281.79|12281.79|12281.79|12281.79|12281.47|12281.47|0
1610970370000|2021-01-18 11:46:10|12281.14|12281.14|12281.14|12281.14|12281.14|12281.14|12281.14|12281.14|0
1610970390000|2021-01-18 11:46:30|12280.17|12280.17|12280.44|12280.44|12280.44|12280.44|12280.17|12280.17|0
1610970400000|2021-01-18 11:46:40|12280.56|12280.56|12280.42|12280.42|12280.56|12280.56|12280.42|12280.42|0
1610970420000|2021-01-18 11:47:00|12278.87|12278.87|12279.64|12279.64|12279.64|12279.64|12278.87|12278.87|0
1610970440000|2021-01-18 11:47:20|12280.42|12280.42|12281.51|12281.51|12282.74|12282.74|12280.42|12280.42|0
1610970460000|2021-01-18 11:47:40|12281.35|12281.35|12280.99|12280.99|12281.35|12281.35|12280.71|12280.71|0
1610970480000|2021-01-18 11:48:00|12281.57|12281.57|12282.16|12282.16|12282.16|12282.16|12281.57|12281.57|0
1610970490000|2021-01-18 11:48:10|12282.48|12282.48|12282.32|12282.32|12282.48|12282.48|12282.32|12282.32|0
1610970510000|2021-01-18 11:48:30|12281.54|12281.54|12281.86|12281.86|12281.92|12281.92|12281.54|12281.54|0
1610970540000|2021-01-18 11:49:00|12281.41|12281.41|12281.41|12281.41|12281.41|12281.41|12281.41|12281.41|0
1610970560000|2021-01-18 11:49:20|12281.09|12281.09|12281.09|12281.09|12281.09|12281.09|12281.09|12281.09|0
1610970580000|2021-01-18 11:49:40|12280.96|12280.96|12280.84|12280.84|12280.96|12280.96|12280.84|12280.84|0
1610970590000|2021-01-18 11:49:50|12281.16|12281.16|12282.52|12282.52|12282.52|12282.52|12281.16|12281.16|0
1610970600000|2021-01-18 11:50:00|12282.84|12282.84|12282.84|12282.84|12282.84|12282.84|12282.84|12282.84|0
1610970630000|2021-01-18 11:50:30|12283.05|12283.05|12283.05|12283.05|12283.05|12283.05|12283.05|12283.05|0
1610970640000|2021-01-18 11:50:40|12283.4|12283.4|12283.4|12283.4|12283.4|12283.4|12283.4|12283.4|0
1610970680000|2021-01-18 11:51:20|12283.57|12283.57|12283.48|12283.48|12283.57|12283.57|12283.48|12283.48|0
1610970690000|2021-01-18 11:51:30|12283.57|12283.57|12283.57|12283.57|12283.57|12283.57|12283.57|12283.57|0
1610970700000|2021-01-18 11:51:40|12283.41|12283.41|12283.41|12283.41|12283.41|12283.41|12283.41|12283.41|0
1610970720000|2021-01-18 11:52:00|12283.25|12283.25|12283.25|12283.25|12283.25|12283.25|12283.25|12283.25|0
1610970730000|2021-01-18 11:52:10|12282.48|12282.48|12282.48|12282.48|12282.48|12282.48|12282.48|12282.48|0
1610970740000|2021-01-18 11:52:20|12283.13|12283.13|12283.61|12283.61|12283.61|12283.61|12283.13|12283.13|0
1610970750000|2021-01-18 11:52:30|12283.48|12283.48|12283.47|12283.47|12283.48|12283.48|12283.36|12283.36|0
1610970760000|2021-01-18 11:52:40|12283.6|12283.6|12283.6|12283.6|12283.6|12283.6|12283.6|12283.6|0
1610970770000|2021-01-18 11:52:50|12283.24|12283.24|12283.24|12283.24|12283.24|12283.24|12283.24|12283.24|0
1610970780000|2021-01-18 11:53:00|12283.46|12283.46|12283.46|12283.46|12283.46|12283.46|12283.46|12283.46|0
1610970790000|2021-01-18 11:53:10|12284|12284|12284|12284|12284|12284|12284|12284|0
1610970810000|2021-01-18 11:53:30|12283.89|12283.89|12283.89|12283.89|12283.89|12283.89|12283.89|12283.89|0
1610970830000|2021-01-18 11:53:50|12283.67|12283.67|12283.67|12283.67|12283.67|12283.67|12283.67|12283.67|0
1610970840000|2021-01-18 11:54:00|12283.4|12283.4|12283.4|12283.4|12283.4|12283.4|12283.4|12283.4|0
1610970950000|2021-01-18 11:55:50|12283.23|12283.23|12283.4|12283.4|12283.4|12283.4|12283.23|12283.23|0
1610970960000|2021-01-18 11:56:00|12283.22|12283.22|12282.94|12282.94|12283.22|12283.22|12282.94|12282.94|0
1610970970000|2021-01-18 11:56:10|12282.76|12282.76|12282.76|12282.76|12282.76|12282.76|12282.76|12282.76|0
1610970980000|2021-01-18 11:56:20|12284.31|12284.31|12284.31|12284.31|12284.31|12284.31|12284.31|12284.31|0
1610970990000|2021-01-18 11:56:30|12283.99|12283.99|12283.55|12283.55|12283.99|12283.99|12283.55|12283.55|0
1610971000000|2021-01-18 11:56:40|12283.07|12283.07|12283.05|12283.05|12283.07|12283.07|12282.91|12282.91|0
1610971010000|2021-01-18 11:56:50|12282.93|12282.93|12282.93|12282.93|12282.93|12282.93|12282.93|12282.93|0
1610971020000|2021-01-18 11:57:00|12283.09|12283.09|12281.54|12281.54|12283.09|12283.09|12281.54|12281.54|0
1610971030000|2021-01-18 11:57:10|12281|12281|12280.55|12280.55|12281|12281|12280.55|12280.55|0
1610971040000|2021-01-18 11:57:20|12280.68|12280.68|12280.69|12280.69|12280.69|12280.69|12280.56|12280.56|0
1610971050000|2021-01-18 11:57:30|12280.76|12280.76|12281.07|12281.07|12281.07|12281.07|12280.76|12280.76|0
1610971070000|2021-01-18 11:57:50|12280.44|12280.44|12280.11|12280.11|12280.44|12280.44|12280.11|12280.11|0
1610971100000|2021-01-18 11:58:20|12280.27|12280.27|12280.27|12280.27|12280.27|12280.27|12280.27|12280.27|0
1610971110000|2021-01-18 11:58:30|12279.79|12279.79|12280.12|12280.12|12280.12|12280.12|12279.79|12279.79|0
1610971130000|2021-01-18 11:58:50|12279.85|12279.85|12279.61|12279.61|12279.85|12279.85|12279.61|12279.61|0
1610971140000|2021-01-18 11:59:00|12279.47|12279.47|12279.47|12279.47|12279.47|12279.47|12279.47|12279.47|0
1610971160000|2021-01-18 11:59:20|12279.55|12279.55|12279.55|12279.55|12279.55|12279.55|12279.55|12279.55|0
1610971170000|2021-01-18 11:59:30|12279.2|12279.2|12279.2|12279.2|12279.2|12279.2|12279.2|12279.2|0
1610971180000|2021-01-18 11:59:40|12279.27|12279.27|12279.37|12279.37|12279.37|12279.37|12279.27|12279.27|0
1610971190000|2021-01-18 11:59:50|12279.27|12279.27|12279.79|12279.79|12279.79|12279.79|12279|12279|0
1610971200000|2021-01-18 12:00:00|12279.23|12279.23|12273.22|12273.22|12279.23|12279.23|12271.71|12271.71|0
1610971210000|2021-01-18 12:00:10|12272.9|12272.9|12271.57|12271.57|12272.9|12272.9|12271.57|12271.57|0
1610971220000|2021-01-18 12:00:20|12272.02|12272.02|12272.02|12272.02|12272.02|12272.02|12272.02|12272.02|0
1610971240000|2021-01-18 12:00:40|12271.8|12271.8|12271.41|12271.41|12271.98|12271.98|12270.72|12270.72|0
1610971250000|2021-01-18 12:00:50|12271.63|12271.63|12271.63|12271.63|12271.63|12271.63|12271.63|12271.63|0
1610971280000|2021-01-18 12:01:20|12271.85|12271.85|12272.45|12272.45|12272.45|12272.45|12271.85|12271.85|0
1610971300000|2021-01-18 12:01:40|12272.69|12272.69|12272.69|12272.69|12272.69|12272.69|12272.69|12272.69|0
1610971330000|2021-01-18 12:02:10|12272.85|12272.85|12272.59|12272.59|12273.17|12273.17|12272.59|12272.59|0
1610971340000|2021-01-18 12:02:20|12272.43|12272.43|12272.43|12272.43|12272.43|12272.43|12272.43|12272.43|0
1610971350000|2021-01-18 12:02:30|12272.7|12272.7|12272.7|12272.7|12272.7|12272.7|12272.7|12272.7|0
1610971380000|2021-01-18 12:03:00|12272.49|12272.49|12272.49|12272.49|12272.49|12272.49|12272.49|12272.49|0
1610971390000|2021-01-18 12:03:10|12271.9|12271.9|12271.9|12271.9|12271.9|12271.9|12271.9|12271.9|0
1610971400000|2021-01-18 12:03:20|12271.75|12271.75|12271.85|12271.85|12271.85|12271.85|12270.2|12270.2|0
1610971410000|2021-01-18 12:03:30|12271.63|12271.63|12271.36|12271.36|12271.63|12271.63|12271.36|12271.36|0
1610971430000|2021-01-18 12:03:50|12271.42|12271.42|12271.42|12271.42|12271.42|12271.42|12271.42|12271.42|0
1610971440000|2021-01-18 12:04:00|12271.54|12271.54|12271.54|12271.54|12271.54|12271.54|12271.54|12271.54|0
1610971450000|2021-01-18 12:04:10|12271.43|12271.43|12271.69|12271.69|12271.69|12271.69|12271.43|12271.43|0
1610971460000|2021-01-18 12:04:20|12271.53|12271.53|12271.53|12271.53|12271.53|12271.53|12271.53|12271.53|0
1610971480000|2021-01-18 12:04:40|12271.67|12271.67|12271.65|12271.65|12271.81|12271.81|12271.65|12271.65|0
1610971500000|2021-01-18 12:05:00|12271.81|12271.81|12271.97|12271.97|12271.97|12271.97|12271.81|12271.81|0
1610971510000|2021-01-18 12:05:10|12272.14|12272.14|12272.14|12272.14|12272.14|12272.14|12272.02|12272.02|0
1610971530000|2021-01-18 12:05:30|12272.25|12272.25|12272.37|12272.37|12272.37|12272.37|12272.25|12272.25|0
1610971560000|2021-01-18 12:06:00|12271.6|12271.6|12271.6|12271.6|12271.6|12271.6|12271.6|12271.6|0
1610971570000|2021-01-18 12:06:10|12271.87|12271.87|12272.19|12272.19|12272.19|12272.19|12271.87|12271.87|0
1610971590000|2021-01-18 12:06:30|12272.77|12272.77|12273.36|12273.36|12273.36|12273.36|12272.77|12272.77|0
1610971600000|2021-01-18 12:06:40|12273.58|12273.58|12273.18|12273.18|12273.58|12273.58|12273.18|12273.18|0
1610971610000|2021-01-18 12:06:50|12273.39|12273.39|12273.18|12273.18|12273.39|12273.39|12273.18|12273.18|0
1610971620000|2021-01-18 12:07:00|12273.5|12273.5|12274.28|12274.28|12274.28|12274.28|12273.5|12273.5|0
1610971660000|2021-01-18 12:07:40|12273.96|12273.96|12273.74|12273.74|12274.23|12274.23|12273.74|12273.74|0
1610971680000|2021-01-18 12:08:00|12273.88|12273.88|12274.1|12274.1|12274.1|12274.1|12273.88|12273.88|0
1610971690000|2021-01-18 12:08:10|12274.26|12274.26|12275.79|12275.79|12275.79|12275.79|12274.2|12274.2|0
1610971700000|2021-01-18 12:08:20|12275.88|12275.88|12275.79|12275.79|12275.88|12275.88|12275.79|12275.79|0
1610971710000|2021-01-18 12:08:30|12276|12276|12276|12276|12276|12276|12276|12276|0
1610971720000|2021-01-18 12:08:40|12276.37|12276.37|12276.98|12276.98|12276.98|12276.98|12276.37|12276.37|0
1610971730000|2021-01-18 12:08:50|12277.25|12277.25|12277.25|12277.25|12277.25|12277.25|12277.25|12277.25|0
1610971740000|2021-01-18 12:09:00|12277.57|12277.57|12278.08|12278.08|12278.08|12278.08|12277.51|12277.51|0
1610971750000|2021-01-18 12:09:10|12278.35|12278.35|12278.35|12278.35|12278.35|12278.35|12278.35|12278.35|0
1610971760000|2021-01-18 12:09:20|12278.49|12278.49|12278.49|12278.49|12278.49|12278.49|12278.49|12278.49|0
1610971770000|2021-01-18 12:09:30|12278.59|12278.59|12278.59|12278.59|12278.59|12278.59|12278.59|12278.59|0
1610971790000|2021-01-18 12:09:50|12278.85|12278.85|12278.53|12278.53|12278.85|12278.85|12278.53|12278.53|0
1610971800000|2021-01-18 12:10:00|12279.3|12279.3|12279.3|12279.3|12279.3|12279.3|12279.3|12279.3|0
1610971810000|2021-01-18 12:10:10|12280|12280|12280|12280|12280|12280|12280|12280|0
1610971820000|2021-01-18 12:10:20|12280.27|12280.27|12280.41|12280.41|12280.41|12280.41|12280.27|12280.27|0
1610971830000|2021-01-18 12:10:30|12280.32|12280.32|12280.63|12280.63|12280.63|12280.63|12280.32|12280.32|0
1610971840000|2021-01-18 12:10:40|12280.26|12280.26|12280.26|12280.26|12280.26|12280.26|12280.08|12280.08|0
1610971850000|2021-01-18 12:10:50|12280.4|12280.4|12280.4|12280.4|12280.4|12280.4|12280.4|12280.4|0
1610971860000|2021-01-18 12:11:00|12281.18|12281.18|12281.18|12281.18|12281.18|12281.18|12281.18|12281.18|0
1610971880000|2021-01-18 12:11:20|12281.4|12281.4|12281.4|12281.4|12281.4|12281.4|12281.4|12281.4|0
1610971910000|2021-01-18 12:11:50|12281.18|12281.18|12281.18|12281.18|12281.18|12281.18|12281.18|12281.18|0
1610971940000|2021-01-18 12:12:20|12281.29|12281.29|12281.56|12281.56|12281.56|12281.56|12281.29|12281.29|0
1610971950000|2021-01-18 12:12:30|12280.78|12280.78|12280.78|12280.78|12280.78|12280.78|12280.78|12280.78|0
1610971960000|2021-01-18 12:12:40|12281.05|12281.05|12281.91|12281.91|12282.16|12282.16|12281.05|12281.05|0
1610971970000|2021-01-18 12:12:50|12282.12|12282.12|12281.85|12281.85|12282.12|12282.12|12281.85|12281.85|0
1610971980000|2021-01-18 12:13:00|12281.08|12281.08|12281.14|12281.14|12281.14|12281.14|12281.08|12281.08|0
1610971990000|2021-01-18 12:13:10|12281.08|12281.08|12281.08|12281.08|12281.08|12281.08|12281.08|12281.08|0
1610972000000|2021-01-18 12:13:20|12281.56|12281.56|12281.56|12281.56|12281.56|12281.56|12281.56|12281.56|0
1610972020000|2021-01-18 12:13:40|12281.88|12281.88|12282.32|12282.32|12282.32|12282.32|12281.88|12281.88|0
1610972030000|2021-01-18 12:13:50|12282.26|12282.26|12282.26|12282.26|12282.26|12282.26|12282.26|12282.26|0
1610972040000|2021-01-18 12:14:00|12282.12|12282.12|12283.76|12283.76|12283.84|12283.84|12282.12|12282.12|0
1610972050000|2021-01-18 12:14:10|12283.88|12283.88|12284.13|12284.13|12284.13|12284.13|12283.88|12283.88|0
1610972060000|2021-01-18 12:14:20|12284.48|12284.48|12284.65|12284.65|12284.65|12284.65|12284.48|12284.48|0
1610972100000|2021-01-18 12:15:00|12284.83|12284.83|12288.03|12288.03|12288.03|12288.03|12284.59|12284.59|0
1610972110000|2021-01-18 12:15:10|12288.35|12288.35|12288.57|12288.57|12288.57|12288.57|12288.35|12288.35|0
1610972120000|2021-01-18 12:15:20|12288.66|12288.66|12288.66|12288.66|12288.66|12288.66|12288.66|12288.66|0
1610972140000|2021-01-18 12:15:40|12288.43|12288.43|12288.43|12288.43|12288.43|12288.43|12288.43|12288.43|0
1610972150000|2021-01-18 12:15:50|12288.66|12288.66|12288.66|12288.66|12288.66|12288.66|12288.66|12288.66|0
1610972160000|2021-01-18 12:16:00|12288.52|12288.52|12288.52|12288.52|12288.52|12288.52|12288.52|12288.52|0
1610972200000|2021-01-18 12:16:40|12289.02|12289.02|12290.4|12290.4|12290.4|12290.4|12289.02|12289.02|0
1610972210000|2021-01-18 12:16:50|12291.02|12291.02|12291.02|12291.02|12291.02|12291.02|12291.02|12291.02|0
1610972220000|2021-01-18 12:17:00|12291.34|12291.34|12291.34|12291.34|12291.34|12291.34|12291.34|12291.34|0
1610972230000|2021-01-18 12:17:10|12291.46|12291.46|12291.46|12291.46|12291.46|12291.46|12291.46|12291.46|0
1610972240000|2021-01-18 12:17:20|12291.62|12291.62|12291.62|12291.62|12291.62|12291.62|12291.62|12291.62|0
1610972260000|2021-01-18 12:17:40|12291.26|12291.26|12291.26|12291.26|12291.26|12291.26|12291.26|12291.26|0
1610972270000|2021-01-18 12:17:50|12291.63|12291.63|12291.63|12291.63|12291.63|12291.63|12291.63|12291.63|0
1610972280000|2021-01-18 12:18:00|12291.95|12291.95|12291.85|12291.85|12291.95|12291.95|12291.85|12291.85|0
1610972290000|2021-01-18 12:18:10|12291.58|12291.58|12293.16|12293.16|12293.16|12293.16|12291.1|12291.1|0
1610972300000|2021-01-18 12:18:20|12293.3|12293.3|12293.03|12293.03|12293.3|12293.3|12293.03|12293.03|0
1610972330000|2021-01-18 12:18:50|12293.16|12293.16|12293.16|12293.16|12293.16|12293.16|12293.16|12293.16|0
1610972360000|2021-01-18 12:19:20|12293.27|12293.27|12293.27|12293.27|12293.27|12293.27|12293.27|12293.27|0
1610972400000|2021-01-18 12:20:00|12293|12293|12293|12293|12293|12293|12293|12293|0
1610972410000|2021-01-18 12:20:10|12292.91|12292.91|12292.91|12292.91|12292.91|12292.91|12292.91|12292.91|0
1610972430000|2021-01-18 12:20:30|12292.84|12292.84|12293.27|12293.27|12293.27|12293.27|12292.84|12292.84|0
1610972440000|2021-01-18 12:20:40|12292.47|12292.47|12290.77|12290.77|12292.47|12292.47|12290.77|12290.77|0
1610972450000|2021-01-18 12:20:50|12291.09|12291.09|12290.93|12290.93|12291.09|12291.09|12290.93|12290.93|0
1610972460000|2021-01-18 12:21:00|12291.05|12291.05|12291.05|12291.05|12291.05|12291.05|12291.05|12291.05|0
1610972500000|2021-01-18 12:21:40|12291.18|12291.18|12291.18|12291.18|12291.18|12291.18|12291.18|12291.18|0
1610972510000|2021-01-18 12:21:50|12291.08|12291.08|12291.08|12291.08|12291.08|12291.08|12291.08|12291.08|0
1610972520000|2021-01-18 12:22:00|12291.73|12291.73|12295.01|12295.01|12295.01|12295.01|12291.73|12291.73|0
1610972530000|2021-01-18 12:22:10|12295.23|12295.23|12296.25|12296.25|12296.25|12296.25|12295.23|12295.23|0
1610972540000|2021-01-18 12:22:20|12296.62|12296.62|12296.62|12296.62|12296.62|12296.62|12296.62|12296.62|0
1610972580000|2021-01-18 12:23:00|12296.79|12296.79|12297.38|12297.38|12297.38|12297.38|12296.79|12296.79|0
1610972590000|2021-01-18 12:23:10|12298.02|12298.02|12298.18|12298.18|12298.18|12298.18|12298.02|12298.02|0
1610972600000|2021-01-18 12:23:20|12298.3|12298.3|12298.3|12298.3|12298.3|12298.3|12298.3|12298.3|0
1610972610000|2021-01-18 12:23:30|12297.97|12297.97|12297.97|12297.97|12297.97|12297.97|12297.97|12297.97|0
1610972620000|2021-01-18 12:23:40|12298.19|12298.19|12298.19|12298.19|12298.19|12298.19|12298.19|12298.19|0
1610972630000|2021-01-18 12:23:50|12298.54|12298.54|12298.31|12298.31|12298.66|12298.66|12298.31|12298.31|0
1610972640000|2021-01-18 12:24:00|12298.52|12298.52|12298.2|12298.2|12298.52|12298.52|12298.2|12298.2|0
1610972650000|2021-01-18 12:24:10|12298.27|12298.27|12298.33|12298.33|12298.33|12298.33|12298.27|12298.27|0
1610972660000|2021-01-18 12:24:20|12297.75|12297.75|12297.75|12297.75|12297.75|12297.75|12297.75|12297.75|0
1610972670000|2021-01-18 12:24:30|12298.19|12298.19|12297.97|12297.97|12298.19|12298.19|12297.97|12297.97|0
1610972700000|2021-01-18 12:25:00|12299.18|12299.18|12299.8|12299.8|12299.96|12299.96|12299.18|12299.18|0
1610972720000|2021-01-18 12:25:20|12299.98|12299.98|12299.98|12299.98|12299.98|12299.98|12299.98|12299.98|0
1610972730000|2021-01-18 12:25:30|12299.82|12299.82|12299.04|12299.04|12299.82|12299.82|12299.04|12299.04|0
1610972740000|2021-01-18 12:25:40|12298.92|12298.92|12298.92|12298.92|12298.92|12298.92|12298.92|12298.92|0
1610972750000|2021-01-18 12:25:50|12298.27|12298.27|12298.27|12298.27|12298.27|12298.27|12298.27|12298.27|0
1610972760000|2021-01-18 12:26:00|12298.71|12298.71|12298.82|12298.82|12298.93|12298.93|12298.71|12298.71|0
1610972790000|2021-01-18 12:26:30|12299.14|12299.14|12299.92|12299.92|12299.92|12299.92|12299.14|12299.14|0
1610972810000|2021-01-18 12:26:50|12300.5|12300.5|12300.06|12300.06|12300.5|12300.5|12300.06|12300.06|0
1610972840000|2021-01-18 12:27:20|12300.71|12300.71|12300.71|12300.71|12300.71|12300.71|12300.71|12300.71|0
1610972870000|2021-01-18 12:27:50|12301.04|12301.04|12301.04|12301.04|12301.04|12301.04|12301.04|12301.04|0
1610972880000|2021-01-18 12:28:00|12301.14|12301.14|12301.92|12301.92|12301.92|12301.92|12301.14|12301.14|0
1610972910000|2021-01-18 12:28:30|12301.81|12301.81|12301.81|12301.81|12301.81|12301.81|12301.81|12301.81|0
1610972920000|2021-01-18 12:28:40|12301.87|12301.87|12301.87|12301.87|12301.87|12301.87|12301.87|12301.87|0
1610972930000|2021-01-18 12:28:50|12302.35|12302.35|12302.85|12302.85|12302.85|12302.85|12302.03|12302.03|0
1610972940000|2021-01-18 12:29:00|12304.4|12304.4|12304.81|12304.81|12304.81|12304.81|12304.4|12304.4|0
1610972970000|2021-01-18 12:29:30|12304.49|12304.49|12304.33|12304.33|12304.49|12304.49|12304.33|12304.33|0
1610972980000|2021-01-18 12:29:40|12304|12304|12304|12304|12304|12304|12304|12304|0
1610973000000|2021-01-18 12:30:00|12303.92|12303.92|12304.05|12304.05|12304.05|12304.05|12303.92|12303.92|0
1610973010000|2021-01-18 12:30:10|12303.98|12303.98|12305.46|12305.46|12305.46|12305.46|12303.87|12303.87|0
1610973020000|2021-01-18 12:30:20|12305.25|12305.25|12305.25|12305.25|12305.25|12305.25|12305.25|12305.25|0
1610973030000|2021-01-18 12:30:30|12305.37|12305.37|12306.18|12306.18|12306.18|12306.18|12305.26|12305.26|0
1610973060000|2021-01-18 12:31:00|12306.37|12306.37|12306.37|12306.37|12306.37|12306.37|12306.37|12306.37|0
1610973070000|2021-01-18 12:31:10|12306.64|12306.64|12306.64|12306.64|12306.64|12306.64|12306.64|12306.64|0
1610973080000|2021-01-18 12:31:20|12306.78|12306.78|12306.78|12306.78|12306.78|12306.78|12306.78|12306.78|0
1610973090000|2021-01-18 12:31:30|12307.42|12307.42|12310.19|12310.19|12311.29|12311.29|12307.42|12307.42|0
1610973100000|2021-01-18 12:31:40|12310.05|12310.05|12308.2|12308.2|12310.05|12310.05|12308.2|12308.2|0
1610973110000|2021-01-18 12:31:50|12308.37|12308.37|12308.37|12308.37|12308.37|12308.37|12308.37|12308.37|0
1610973130000|2021-01-18 12:32:10|12308.44|12308.44|12308.5|12308.5|12308.5|12308.5|12308.44|12308.44|0
1610973140000|2021-01-18 12:32:20|12308.63|12308.63|12308.63|12308.63|12308.63|12308.63|12308.63|12308.63|0
1610973170000|2021-01-18 12:32:50|12308.76|12308.76|12308.76|12308.76|12308.76|12308.76|12308.76|12308.76|0
1610973180000|2021-01-18 12:33:00|12308.51|12308.51|12308.51|12308.51|12308.51|12308.51|12308.51|12308.51|0
1610973190000|2021-01-18 12:33:10|12308.24|12308.24|12308.24|12308.24|12308.24|12308.24|12308.24|12308.24|0
1610973200000|2021-01-18 12:33:20|12307.97|12307.97|12307.97|12307.97|12307.97|12307.97|12307.97|12307.97|0
1610973210000|2021-01-18 12:33:30|12307.7|12307.7|12307.7|12307.7|12307.7|12307.7|12307.7|12307.7|0
1610973220000|2021-01-18 12:33:40|12307|12307|12306.57|12306.57|12307.07|12307.07|12306.57|12306.57|0
1610973230000|2021-01-18 12:33:50|12306.37|12306.37|12306.14|12306.14|12306.37|12306.37|12306.14|12306.14|0
1610973240000|2021-01-18 12:34:00|12306.91|12306.91|12306.91|12306.91|12306.91|12306.91|12306.91|12306.91|0
1610973250000|2021-01-18 12:34:10|12307.69|12307.69|12308.46|12308.46|12308.46|12308.46|12307.69|12307.69|0
1610973290000|2021-01-18 12:34:50|12308.57|12308.57|12308.3|12308.3|12308.57|12308.57|12308.3|12308.3|0
1610973300000|2021-01-18 12:35:00|12308.42|12308.42|12308.55|12308.55|12308.55|12308.55|12308.42|12308.42|0
1610973320000|2021-01-18 12:35:20|12308.81|12308.81|12308.04|12308.04|12308.81|12308.81|12308.04|12308.04|0
1610973330000|2021-01-18 12:35:30|12308.48|12308.48|12310|12310|12310|12310|12308.48|12308.48|0
1610973340000|2021-01-18 12:35:40|12310.09|12310.09|12310.09|12310.09|12310.09|12310.09|12310.09|12310.09|0
1610973350000|2021-01-18 12:35:50|12310.21|12310.21|12310.59|12310.59|12310.59|12310.59|12310.21|12310.21|0
1610973370000|2021-01-18 12:36:10|12310.91|12310.91|12310.14|12310.14|12310.91|12310.91|12310.14|12310.14|0
1610973380000|2021-01-18 12:36:20|12309.91|12309.91|12309.91|12309.91|12309.91|12309.91|12309.91|12309.91|0
1610973390000|2021-01-18 12:36:30|12308.36|12308.36|12307.59|12307.59|12308.36|12308.36|12307.59|12307.59|0
1610973420000|2021-01-18 12:37:00|12307.48|12307.48|12307.91|12307.91|12307.91|12307.91|12307.48|12307.48|0
1610973440000|2021-01-18 12:37:20|12307.97|12307.97|12308.04|12308.04|12308.04|12308.04|12307.97|12307.97|0
1610973450000|2021-01-18 12:37:30|12308.23|12308.23|12308.04|12308.04|12308.23|12308.23|12308.04|12308.04|0
1610973460000|2021-01-18 12:37:40|12307.85|12307.85|12307.85|12307.85|12307.85|12307.85|12307.85|12307.85|0
1610973480000|2021-01-18 12:38:00|12307.97|12307.97|12307.97|12307.97|12307.97|12307.97|12307.97|12307.97|0
1610973490000|2021-01-18 12:38:10|12308.33|12308.33|12308.33|12308.33|12308.33|12308.33|12308.33|12308.33|0
1610973510000|2021-01-18 12:38:30|12308.44|12308.44|12308.33|12308.33|12308.44|12308.44|12308.33|12308.33|0
1610973530000|2021-01-18 12:38:50|12308.59|12308.59|12308.59|12308.59|12308.59|12308.59|12308.59|12308.59|0
1610973540000|2021-01-18 12:39:00|12308.01|12308.01|12307.69|12307.69|12308.01|12308.01|12307.69|12307.69|0
1610973550000|2021-01-18 12:39:10|12307.42|12307.42|12307.69|12307.69|12307.95|12307.95|12307.42|12307.42|0
1610973560000|2021-01-18 12:39:20|12307.42|12307.42|12307.42|12307.42|12307.42|12307.42|12307.42|12307.42|0
1610973570000|2021-01-18 12:39:30|12307.64|12307.64|12307.64|12307.64|12307.64|12307.64|12307.64|12307.64|0
1610973580000|2021-01-18 12:39:40|12307.52|12307.52|12307.47|12307.47|12307.52|12307.52|12307.41|12307.41|0
1610973590000|2021-01-18 12:39:50|12307.25|12307.25|12306.92|12306.92|12307.25|12307.25|12306.92|12306.92|0
1610973630000|2021-01-18 12:40:30|12306.65|12306.65|12306.83|12306.83|12306.83|12306.83|12306.65|12306.65|0
1610973640000|2021-01-18 12:40:40|12306.77|12306.77|12306.77|12306.77|12306.77|12306.77|12306.77|12306.77|0
1610973650000|2021-01-18 12:40:50|12306.24|12306.24|12306.89|12306.89|12306.89|12306.89|12306.24|12306.24|0
1610973700000|2021-01-18 12:41:40|12307.11|12307.11|12307.33|12307.33|12307.33|12307.33|12307.11|12307.11|0
1610973720000|2021-01-18 12:42:00|12307.47|12307.47|12307.58|12307.58|12307.58|12307.58|12307.47|12307.47|0
1610973730000|2021-01-18 12:42:10|12307.9|12307.9|12308.09|12308.09|12308.09|12308.09|12307.9|12307.9|0
1610973740000|2021-01-18 12:42:20|12308.15|12308.15|12308.15|12308.15|12308.15|12308.15|12308.15|12308.15|0
1610973750000|2021-01-18 12:42:30|12307.93|12307.93|12307.4|12307.4|12307.93|12307.93|12307.4|12307.4|0
1610973760000|2021-01-18 12:42:40|12307.13|12307.13|12307.13|12307.13|12307.13|12307.13|12307.13|12307.13|0
1610973770000|2021-01-18 12:42:50|12307.31|12307.31|12307.31|12307.31|12307.31|12307.31|12307.04|12307.04|0
1610973790000|2021-01-18 12:43:10|12307.22|12307.22|12307.22|12307.22|12307.22|12307.22|12307.22|12307.22|0
1610973820000|2021-01-18 12:43:40|12306.99|12306.99|12307.66|12307.66|12307.66|12307.66|12306.99|12306.99|0
1610973830000|2021-01-18 12:43:50|12307.84|12307.84|12307.84|12307.84|12307.84|12307.84|12307.84|12307.84|0
1610973840000|2021-01-18 12:44:00|12307.71|12307.71|12306.58|12306.58|12307.78|12307.78|12306.47|12306.47|0
1610973850000|2021-01-18 12:44:10|12307.35|12307.35|12307.35|12307.35|12307.35|12307.35|12307.35|12307.35|0
1610973860000|2021-01-18 12:44:20|12307.47|12307.47|12307.47|12307.47|12307.47|12307.47|12307.47|12307.47|0
1610973870000|2021-01-18 12:44:30|12307.25|12307.25|12307.21|12307.21|12307.25|12307.25|12307.03|12307.03|0
1610973890000|2021-01-18 12:44:50|12307.09|12307.09|12307.09|12307.09|12307.09|12307.09|12307.09|12307.09|0
1610973920000|2021-01-18 12:45:20|12306.73|12306.73|12306.66|12306.66|12306.73|12306.73|12306.66|12306.66|0
1610973930000|2021-01-18 12:45:30|12306.03|12306.03|12306.03|12306.03|12306.03|12306.03|12306.03|12306.03|0
1610973940000|2021-01-18 12:45:40|12305.55|12305.55|12305.48|12305.48|12305.55|12305.55|12305.48|12305.48|0
1610973950000|2021-01-18 12:45:50|12305.23|12305.23|12305.23|12305.23|12305.23|12305.23|12305.23|12305.23|0
1610973960000|2021-01-18 12:46:00|12305.48|12305.48|12305.3|12305.3|12305.48|12305.48|12305.3|12305.3|0
1610973970000|2021-01-18 12:46:10|12305.74|12305.74|12305.93|12305.93|12305.93|12305.93|12305.74|12305.74|0
1610973980000|2021-01-18 12:46:20|12306.12|12306.12|12306.12|12306.12|12306.12|12306.12|12306.12|12306.12|0
1610973990000|2021-01-18 12:46:30|12305.9|12305.9|12305.9|12305.9|12305.9|12305.9|12305.9|12305.9|0
1610974010000|2021-01-18 12:46:50|12305.68|12305.68|12305.68|12305.68|12305.68|12305.68|12305.68|12305.68|0
1610974020000|2021-01-18 12:47:00|12305.52|12305.52|12306.8|12306.8|12306.8|12306.8|12305.52|12305.52|0
1610974050000|2021-01-18 12:47:30|12306.48|12306.48|12306.48|12306.48|12306.48|12306.48|12306.48|12306.48|0
1610974090000|2021-01-18 12:48:10|12306.6|12306.6|12305.83|12305.83|12306.6|12306.6|12305.83|12305.83|0
1610974100000|2021-01-18 12:48:20|12305.41|12305.41|12305.27|12305.27|12305.41|12305.41|12305.27|12305.27|0
1610974110000|2021-01-18 12:48:30|12305.49|12305.49|12305.49|12305.49|12305.49|12305.49|12305.49|12305.49|0
1610974130000|2021-01-18 12:48:50|12305.84|12305.84|12305.84|12305.84|12305.84|12305.84|12305.84|12305.84|0
1610974140000|2021-01-18 12:49:00|12305.98|12305.98|12306.09|12306.09|12306.09|12306.09|12305.98|12305.98|0
1610974150000|2021-01-18 12:49:10|12305.87|12305.87|12305.87|12305.87|12305.87|12305.87|12305.87|12305.87|0
1610974180000|2021-01-18 12:49:40|12305.8|12305.8|12305.87|12305.87|12305.87|12305.87|12305.8|12305.8|0
1610974190000|2021-01-18 12:49:50|12306.19|12306.19|12306.19|12306.19|12306.19|12306.19|12305.87|12305.87|0
1610974200000|2021-01-18 12:50:00|12305.92|12305.92|12305.92|12305.92|12305.92|12305.92|12305.92|12305.92|0
1610974210000|2021-01-18 12:50:10|12305.7|12305.7|12305.7|12305.7|12305.7|12305.7|12305.7|12305.7|0
1610974240000|2021-01-18 12:50:40|12305.54|12305.54|12305.54|12305.54|12305.54|12305.54|12305.54|12305.54|0
1610974250000|2021-01-18 12:50:50|12303.99|12303.99|12303.99|12303.99|12303.99|12303.99|12303.99|12303.99|0
1610974260000|2021-01-18 12:51:00|12303.4|12303.4|12303.4|12303.4|12303.4|12303.4|12303.4|12303.4|0
1610974290000|2021-01-18 12:51:30|12303.24|12303.24|12302.92|12302.92|12303.24|12303.24|12302.92|12302.92|0
1610974310000|2021-01-18 12:51:50|12303.56|12303.56|12303.46|12303.46|12303.56|12303.56|12303.46|12303.46|0
1610974320000|2021-01-18 12:52:00|12303.3|12303.3|12302.8|12302.8|12303.3|12303.3|12302.8|12302.8|0
1610974330000|2021-01-18 12:52:10|12302.89|12302.89|12302.89|12302.89|12302.89|12302.89|12302.89|12302.89|0
1610974360000|2021-01-18 12:52:40|12302.24|12302.24|12302.24|12302.24|12302.24|12302.24|12302.24|12302.24|0
1610974370000|2021-01-18 12:52:50|12302.3|12302.3|12302.36|12302.36|12302.36|12302.36|12302.3|12302.3|0
1610974380000|2021-01-18 12:53:00|12302.69|12302.69|12303.28|12303.28|12303.28|12303.28|12302.69|12302.69|0
1610974390000|2021-01-18 12:53:10|12303.12|12303.12|12302.86|12302.86|12303.12|12303.12|12302.86|12302.86|0
1610974400000|2021-01-18 12:53:20|12302.59|12302.59|12302.59|12302.59|12302.59|12302.59|12302.59|12302.59|0
1610974410000|2021-01-18 12:53:30|12302.43|12302.43|12302.43|12302.43|12302.43|12302.43|12302.43|12302.43|0
1610974440000|2021-01-18 12:54:00|12302.52|12302.52|12302.52|12302.52|12302.52|12302.52|12302.52|12302.52|0
1610974470000|2021-01-18 12:54:30|12302.58|12302.58|12302.58|12302.58|12302.58|12302.58|12302.58|12302.58|0
1610974480000|2021-01-18 12:54:40|12302.75|12302.75|12302.11|12302.11|12302.75|12302.75|12302.11|12302.11|0
1610974490000|2021-01-18 12:54:50|12302.02|12302.02|12302.02|12302.02|12302.02|12302.02|12302.02|12302.02|0
1610974500000|2021-01-18 12:55:00|12301.38|12301.38|12300.41|12300.41|12301.38|12301.38|12300.41|12300.41|0
1610974510000|2021-01-18 12:55:10|12300.73|12300.73|12297.37|12297.37|12300.73|12300.73|12297.37|12297.37|0
1610974530000|2021-01-18 12:55:30|12297.18|12297.18|12297.82|12297.82|12297.82|12297.82|12297.18|12297.18|0
1610974560000|2021-01-18 12:56:00|12297.55|12297.55|12297.55|12297.55|12297.55|12297.55|12297.55|12297.55|0
1610974570000|2021-01-18 12:56:10|12297.82|12297.82|12297.82|12297.82|12297.82|12297.82|12297.82|12297.82|0
1610974580000|2021-01-18 12:56:20|12297.88|12297.88|12298.36|12298.36|12298.36|12298.36|12297.88|12297.88|0
1610974590000|2021-01-18 12:56:30|12298.58|12298.58|12298.58|12298.58|12298.58|12298.58|12298.58|12298.58|0
1610974600000|2021-01-18 12:56:40|12298.85|12298.85|12298.85|12298.85|12298.85|12298.85|12298.85|12298.85|0
1610974620000|2021-01-18 12:57:00|12298.73|12298.73|12298.73|12298.73|12298.73|12298.73|12298.73|12298.73|0
1610974630000|2021-01-18 12:57:10|12298.8|12298.8|12298.8|12298.8|12298.8|12298.8|12298.8|12298.8|0
1610974670000|2021-01-18 12:57:50|12298.96|12298.96|12299.12|12299.12|12299.12|12299.12|12298.96|12298.96|0
1610974700000|2021-01-18 12:58:20|12298.96|12298.96|12298.69|12298.69|12298.96|12298.96|12298.69|12298.69|0
1610974710000|2021-01-18 12:58:30|12298.47|12298.47|12298.47|12298.47|12298.47|12298.47|12298.47|12298.47|0
1610974750000|2021-01-18 12:59:10|12298.74|12298.74|12298.88|12298.88|12298.88|12298.88|12298.74|12298.74|0
1610974760000|2021-01-18 12:59:20|12299.01|12299.01|12299.26|12299.26|12299.26|12299.26|12299.01|12299.01|0
1610974770000|2021-01-18 12:59:30|12299.48|12299.48|12299.58|12299.58|12299.58|12299.58|12299.26|12299.26|0
1610974810000|2021-01-18 13:00:10|12299.75|12299.75|12299.75|12299.75|12299.75|12299.75|12299.75|12299.75|0
1610974820000|2021-01-18 13:00:20|12299.69|12299.69|12299.53|12299.53|12299.69|12299.69|12299.53|12299.53|0
1610974830000|2021-01-18 13:00:30|12299.66|12299.66|12299.66|12299.66|12299.66|12299.66|12299.66|12299.66|0
1610974850000|2021-01-18 13:00:50|12299.53|12299.53|12298.11|12298.11|12299.66|12299.66|12298.11|12298.11|0
1610974890000|2021-01-18 13:01:30|12298.25|12298.25|12298.25|12298.25|12298.25|12298.25|12298.25|12298.25|0
1610974910000|2021-01-18 13:01:50|12299.02|12299.02|12299.02|12299.02|12299.02|12299.02|12299.02|12299.02|0
1610974920000|2021-01-18 13:02:00|12298.75|12298.75|12298.75|12298.75|12298.75|12298.75|12298.64|12298.64|0
1610974930000|2021-01-18 13:02:10|12299.53|12299.53|12299.53|12299.53|12299.53|12299.53|12299.53|12299.53|0
1610974980000|2021-01-18 13:03:00|12299.8|12299.8|12298.77|12298.77|12299.8|12299.8|12298.77|12298.77|0
1610974990000|2021-01-18 13:03:10|12298.44|12298.44|12298.6|12298.6|12298.6|12298.6|12298.44|12298.44|0
1610975000000|2021-01-18 13:03:20|12298.7|12298.7|12298.7|12298.7|12298.7|12298.7|12298.7|12298.7|0
1610975010000|2021-01-18 13:03:30|12298.92|12298.92|12298.7|12298.7|12298.92|12298.92|12298.7|12298.7|0
1610975030000|2021-01-18 13:03:50|12298.8|12298.8|12298.8|12298.8|12298.8|12298.8|12298.8|12298.8|0
1610975050000|2021-01-18 13:04:10|12298.96|12298.96|12298.74|12298.74|12298.96|12298.96|12298.29|12298.29|0
1610975080000|2021-01-18 13:04:40|12299.39|12299.39|12299.98|12299.98|12299.98|12299.98|12299.39|12299.39|0
1610975100000|2021-01-18 13:05:00|12300.75|12300.75|12300.81|12300.81|12300.81|12300.81|12300.75|12300.75|0
1610975110000|2021-01-18 13:05:10|12301.16|12301.16|12301.43|12301.43|12301.43|12301.43|12301.16|12301.16|0
1610975130000|2021-01-18 13:05:30|12304.53|12304.53|12304.53|12304.53|12304.53|12304.53|12304.53|12304.53|0
1610975150000|2021-01-18 13:05:50|12304.26|12304.26|12304.26|12304.26|12304.26|12304.26|12304.26|12304.26|0
1610975160000|2021-01-18 13:06:00|12304.1|12304.1|12304.21|12304.21|12304.21|12304.21|12304.1|12304.1|0
1610975170000|2021-01-18 13:06:10|12304.35|12304.35|12304.22|12304.22|12304.35|12304.35|12304.22|12304.22|0
1610975180000|2021-01-18 13:06:20|12304.34|12304.34|12304.34|12304.34|12304.34|12304.34|12304.34|12304.34|0
1610975190000|2021-01-18 13:06:30|12304.45|12304.45|12304.45|12304.45|12304.45|12304.45|12304.45|12304.45|0
1610975210000|2021-01-18 13:06:50|12304.36|12304.36|12304.36|12304.36|12304.36|12304.36|12304.36|12304.36|0
1610975250000|2021-01-18 13:07:30|12304.29|12304.29|12304.29|12304.29|12304.29|12304.29|12304.29|12304.29|0
1610975260000|2021-01-18 13:07:40|12304.23|12304.23|12304.23|12304.23|12304.23|12304.23|12304.23|12304.23|0
1610975280000|2021-01-18 13:08:00|12304.39|12304.39|12304.39|12304.39|12304.39|12304.39|12304.39|12304.39|0
1610975290000|2021-01-18 13:08:10|12305.17|12305.17|12305.17|12305.17|12305.17|12305.17|12305.17|12305.17|0
1610975370000|2021-01-18 13:09:30|12304.84|12304.84|12303.19|12303.19|12304.84|12304.84|12303.19|12303.19|0
1610975380000|2021-01-18 13:09:40|12303.3|12303.3|12302.72|12302.72|12303.3|12303.3|12302.72|12302.72|0
1610975390000|2021-01-18 13:09:50|12302.45|12302.45|12302.45|12302.45|12302.45|12302.45|12302.45|12302.45|0
1610975400000|2021-01-18 13:10:00|12302.23|12302.23|12302.16|12302.16|12302.23|12302.23|12302.16|12302.16|0
1610975410000|2021-01-18 13:10:10|12302.1|12302.1|12302.1|12302.1|12302.1|12302.1|12302.1|12302.1|0
1610975420000|2021-01-18 13:10:20|12301.83|12301.83|12301.72|12301.72|12301.83|12301.83|12301.72|12301.72|0
1610975430000|2021-01-18 13:10:30|12301.47|12301.47|12301.47|12301.47|12301.47|12301.47|12301.47|12301.47|0
1610975450000|2021-01-18 13:10:50|12302.24|12302.24|12302.71|12302.71|12302.71|12302.71|12302.24|12302.24|0
1610975500000|2021-01-18 13:11:40|12302.82|12302.82|12303.09|12303.09|12303.09|12303.09|12302.82|12302.82|0
1610975510000|2021-01-18 13:11:50|12303.16|12303.16|12302.11|12302.11|12303.16|12303.16|12302.11|12302.11|0
1610975520000|2021-01-18 13:12:00|12301.53|12301.53|12301.53|12301.53|12301.53|12301.53|12301.53|12301.53|0
1610975540000|2021-01-18 13:12:20|12302.11|12302.11|12302.16|12302.16|12302.16|12302.16|12301.89|12301.89|0
1610975560000|2021-01-18 13:12:40|12300.99|12300.99|12300.4|12300.4|12300.99|12300.99|12300.4|12300.4|0
1610975570000|2021-01-18 13:12:50|12301.21|12301.21|12301.29|12301.29|12301.29|12301.29|12301.21|12301.21|0
1610975590000|2021-01-18 13:13:10|12300.7|12300.7|12300.7|12300.7|12300.7|12300.7|12300.7|12300.7|0
1610975640000|2021-01-18 13:14:00|12300.77|12300.77|12300.82|12300.82|12300.89|12300.89|12300.77|12300.77|0
1610975650000|2021-01-18 13:14:10|12300.18|12300.18|12300.5|12300.5|12300.5|12300.5|12300.18|12300.18|0
1610975660000|2021-01-18 13:14:20|12300.18|12300.18|12300.18|12300.18|12300.18|12300.18|12300.18|12300.18|0
1610975680000|2021-01-18 13:14:40|12300.29|12300.29|12300.4|12300.4|12300.4|12300.4|12300.29|12300.29|0
1610975690000|2021-01-18 13:14:50|12300.48|12300.48|12300.32|12300.32|12300.48|12300.48|12300.32|12300.32|0
1610975700000|2021-01-18 13:15:00|12299.83|12299.83|12300.08|12300.08|12300.08|12300.08|12299.64|12299.64|0
1610975710000|2021-01-18 13:15:10|12300.19|12300.19|12300.46|12300.46|12300.46|12300.46|12300.19|12300.19|0
1610975720000|2021-01-18 13:15:20|12300.35|12300.35|12300.35|12300.35|12300.35|12300.35|12300.35|12300.35|0
1610975730000|2021-01-18 13:15:30|12300.94|12300.94|12300.94|12300.94|12300.94|12300.94|12300.94|12300.94|0
1610975740000|2021-01-18 13:15:40|12300.71|12300.71|12299.37|12299.37|12300.71|12300.71|12299.37|12299.37|0
1610975750000|2021-01-18 13:15:50|12299.11|12299.11|12299.11|12299.11|12299.11|12299.11|12299.11|12299.11|0
1610975760000|2021-01-18 13:16:00|12298.79|12298.79|12298.79|12298.79|12298.79|12298.79|12298.79|12298.79|0
1610975770000|2021-01-18 13:16:10|12299.43|12299.43|12299.43|12299.43|12299.43|12299.43|12299.43|12299.43|0
1610975780000|2021-01-18 13:16:20|12299.24|12299.24|12299.15|12299.15|12299.24|12299.24|12299.15|12299.15|0
1610975800000|2021-01-18 13:16:40|12299.33|12299.33|12299.27|12299.27|12299.33|12299.33|12299.27|12299.27|0
1610975810000|2021-01-18 13:16:50|12299.18|12299.18|12299.44|12299.44|12299.44|12299.44|12299|12299|0
1610975820000|2021-01-18 13:17:00|12299.18|12299.18|12299.18|12299.18|12299.18|12299.18|12299.18|12299.18|0
1610975830000|2021-01-18 13:17:10|12298.91|12298.91|12298.91|12298.91|12298.91|12298.91|12298.91|12298.91|0
1610975840000|2021-01-18 13:17:20|12298.82|12298.82|12298.82|12298.82|12298.82|12298.82|12298.82|12298.82|0
1610975860000|2021-01-18 13:17:40|12298.95|12298.95|12298.95|12298.95|12298.95|12298.95|12298.95|12298.95|0
1610975870000|2021-01-18 13:17:50|12299.18|12299.18|12299.18|12299.18|12299.18|12299.18|12299.18|12299.18|0
1610975890000|2021-01-18 13:18:10|12299.52|12299.52|12300.43|12300.43|12300.43|12300.43|12299.52|12299.52|0
1610975900000|2021-01-18 13:18:20|12300.53|12300.53|12300.53|12300.53|12300.53|12300.53|12300.53|12300.53|0
1610975910000|2021-01-18 13:18:30|12300.94|12300.94|12300.94|12300.94|12300.94|12300.94|12300.94|12300.94|0
1610975920000|2021-01-18 13:18:40|12301.52|12301.52|12302.43|12302.43|12302.43|12302.43|12301.52|12301.52|0
1610975930000|2021-01-18 13:18:50|12301.66|12301.66|12301.66|12301.66|12301.66|12301.66|12301.66|12301.66|0
1610975940000|2021-01-18 13:19:00|12300.88|12300.88|12298.56|12298.56|12300.88|12300.88|12298.56|12298.56|0
1610975950000|2021-01-18 13:19:10|12298.7|12298.7|12298.7|12298.7|12298.7|12298.7|12298.7|12298.7|0
1610975960000|2021-01-18 13:19:20|12298.64|12298.64|12298.88|12298.88|12298.88|12298.88|12298.64|12298.64|0
1610975970000|2021-01-18 13:19:30|12299.66|12299.66|12300.32|12300.32|12300.32|12300.32|12299.66|12299.66|0
1610975980000|2021-01-18 13:19:40|12300.48|12300.48|12300.48|12300.48|12300.48|12300.48|12300.48|12300.48|0
1610975990000|2021-01-18 13:19:50|12300.74|12300.74|12300.74|12300.74|12300.74|12300.74|12300.74|12300.74|0
1610976000000|2021-01-18 13:20:00|12301.51|12301.51|12302.03|12302.03|12302.03|12302.03|12301.51|12301.51|0
1610976010000|2021-01-18 13:20:10|12301.26|12301.26|12301.42|12301.42|12301.42|12301.42|12301.26|12301.26|0
1610976020000|2021-01-18 13:20:20|12301.96|12301.96|12302.22|12302.22|12302.22|12302.22|12301.96|12301.96|0
1610976030000|2021-01-18 13:20:30|12302.36|12302.36|12302.36|12302.36|12302.36|12302.36|12302.36|12302.36|0
1610976040000|2021-01-18 13:20:40|12302.8|12302.8|12304.73|12304.73|12304.73|12304.73|12302.78|12302.78|0
1610976060000|2021-01-18 13:21:00|12304.25|12304.25|12303.75|12303.75|12304.25|12304.25|12303.75|12303.75|0
1610976080000|2021-01-18 13:21:20|12303.97|12303.97|12304.16|12304.16|12304.16|12304.16|12303.97|12303.97|0
1610976090000|2021-01-18 13:21:30|12304.53|12304.53|12304.53|12304.53|12304.53|12304.53|12304.53|12304.53|0
1610976100000|2021-01-18 13:21:40|12304.4|12304.4|12304.28|12304.28|12304.4|12304.4|12304.28|12304.28|0
1610976110000|2021-01-18 13:21:50|12304.22|12304.22|12304.49|12304.49|12304.49|12304.49|12304.22|12304.22|0
1610976120000|2021-01-18 13:22:00|12304.57|12304.57|12304.57|12304.57|12304.57|12304.57|12304.57|12304.57|0
1610976130000|2021-01-18 13:22:10|12304.68|12304.68|12304.79|12304.79|12304.79|12304.79|12304.68|12304.68|0
1610976140000|2021-01-18 13:22:20|12304.47|12304.47|12303.9|12303.9|12304.47|12304.47|12303.71|12303.71|0
1610976150000|2021-01-18 13:22:30|12303.67|12303.67|12303.67|12303.67|12303.67|12303.67|12303.67|12303.67|0
1610976160000|2021-01-18 13:22:40|12303.35|12303.35|12303.47|12303.47|12303.47|12303.47|12303.35|12303.35|0
1610976170000|2021-01-18 13:22:50|12303.71|12303.71|12303.65|12303.65|12303.87|12303.87|12303.43|12303.43|0
1610976180000|2021-01-18 13:23:00|12303.74|12303.74|12303.96|12303.96|12303.96|12303.96|12303.74|12303.74|0
1610976200000|2021-01-18 13:23:20|12304.08|12304.08|12303.99|12303.99|12304.08|12304.08|12303.99|12303.99|0
1610976230000|2021-01-18 13:23:50|12304.31|12304.31|12304.31|12304.31|12304.31|12304.31|12304.31|12304.31|0
1610976240000|2021-01-18 13:24:00|12304.75|12304.75|12304.75|12304.75|12304.75|12304.75|12304.75|12304.75|0
1610976270000|2021-01-18 13:24:30|12304.93|12304.93|12304.93|12304.93|12304.93|12304.93|12304.93|12304.93|0
1610976280000|2021-01-18 13:24:40|12305.16|12305.16|12305.16|12305.16|12305.16|12305.16|12305.16|12305.16|0
1610976300000|2021-01-18 13:25:00|12304.83|12304.83|12305.57|12305.57|12305.57|12305.57|12304.83|12304.83|0
1610976310000|2021-01-18 13:25:10|12305.68|12305.68|12306.28|12306.28|12306.39|12306.39|12305.68|12305.68|0
1610976320000|2021-01-18 13:25:20|12306.22|12306.22|12305.59|12305.59|12306.22|12306.22|12305.59|12305.59|0
1610976340000|2021-01-18 13:25:40|12305.73|12305.73|12305.73|12305.73|12305.73|12305.73|12305.73|12305.73|0
1610976350000|2021-01-18 13:25:50|12305.62|12305.62|12305.62|12305.62|12305.62|12305.62|12305.62|12305.62|0
1610976360000|2021-01-18 13:26:00|12305.35|12305.35|12305.71|12305.71|12305.71|12305.71|12305.35|12305.35|0
1610976370000|2021-01-18 13:26:10|12305.9|12305.9|12305.9|12305.9|12305.9|12305.9|12305.9|12305.9|0
1610976380000|2021-01-18 13:26:20|12305.12|12305.12|12305.12|12305.12|12305.12|12305.12|12305.12|12305.12|0
1610976390000|2021-01-18 13:26:30|12305.71|12305.71|12305.71|12305.71|12305.71|12305.71|12305.71|12305.71|0
1610976400000|2021-01-18 13:26:40|12306.48|12306.48|12306.36|12306.36|12306.48|12306.48|12306.36|12306.36|0
1610976410000|2021-01-18 13:26:50|12306.69|12306.69|12306.73|12306.73|12306.73|12306.73|12306.52|12306.52|0
1610976430000|2021-01-18 13:27:10|12306.79|12306.79|12306.54|12306.54|12306.79|12306.79|12306.54|12306.54|0
1610976440000|2021-01-18 13:27:20|12306.38|12306.38|12306.05|12306.05|12306.38|12306.38|12306.05|12306.05|0
1610976450000|2021-01-18 13:27:30|12306.12|12306.12|12305.99|12305.99|12306.12|12306.12|12305.99|12305.99|0
1610976460000|2021-01-18 13:27:40|12305.67|12305.67|12304.9|12304.9|12305.67|12305.67|12304.9|12304.9|0
1610976470000|2021-01-18 13:27:50|12305.22|12305.22|12305.22|12305.22|12305.22|12305.22|12305.22|12305.22|0
1610976480000|2021-01-18 13:28:00|12305.38|12305.38|12306.24|12306.24|12306.25|12306.25|12305.38|12305.38|0
1610976490000|2021-01-18 13:28:10|12306.16|12306.16|12306.33|12306.33|12306.33|12306.33|12306.16|12306.16|0
1610976500000|2021-01-18 13:28:20|12306.01|12306.01|12305.76|12305.76|12306.01|12306.01|12305.76|12305.76|0
1610976510000|2021-01-18 13:28:30|12305.54|12305.54|12304.61|12304.61|12305.54|12305.54|12304.61|12304.61|0
1610976520000|2021-01-18 13:28:40|12304.53|12304.53|12304.53|12304.53|12304.53|12304.53|12304.53|12304.53|0
1610976540000|2021-01-18 13:29:00|12304.2|12304.2|12304.2|12304.2|12304.2|12304.2|12304.2|12304.2|0
1610976550000|2021-01-18 13:29:10|12304.52|12304.52|12304.02|12304.02|12304.52|12304.52|12304.02|12304.02|0
1610976560000|2021-01-18 13:29:20|12304.14|12304.14|12304.04|12304.04|12304.14|12304.14|12304.04|12304.04|0
1610976570000|2021-01-18 13:29:30|12302.86|12302.86|12303.04|12303.04|12303.04|12303.04|12302.86|12302.86|0
1610976580000|2021-01-18 13:29:40|12303.18|12303.18|12303.18|12303.18|12303.18|12303.18|12303.18|12303.18|0
1610976590000|2021-01-18 13:29:50|12303.24|12303.24|12303.24|12303.24|12303.24|12303.24|12302.57|12302.57|0
1610976600000|2021-01-18 13:30:00|12303.38|12303.38|12304.03|12304.03|12304.03|12304.03|12303.38|12303.38|0
1610976610000|2021-01-18 13:30:10|12304.37|12304.37|12304.37|12304.37|12304.37|12304.37|12304.37|12304.37|0
1610976620000|2021-01-18 13:30:20|12304.53|12304.53|12304.53|12304.53|12304.53|12304.53|12304.53|12304.53|0
1610976630000|2021-01-18 13:30:30|12304.66|12304.66|12304.66|12304.66|12304.66|12304.66|12304.66|12304.66|0
1610976650000|2021-01-18 13:30:50|12304.52|12304.52|12304.52|12304.52|12304.52|12304.52|12304.52|12304.52|0
1610976660000|2021-01-18 13:31:00|12300.64|12300.64|12300.64|12300.64|12300.64|12300.64|12300.64|12300.64|0
1610976670000|2021-01-18 13:31:10|12300.75|12300.75|12300.75|12300.75|12300.75|12300.75|12300.75|12300.75|0
1610976700000|2021-01-18 13:31:40|12300.41|12300.41|12300.41|12300.41|12300.41|12300.41|12300.41|12300.41|0
1610976710000|2021-01-18 13:31:50|12300.49|12300.49|12300.65|12300.65|12300.65|12300.65|12300.49|12300.49|0
1610976720000|2021-01-18 13:32:00|12300.81|12300.81|12300.57|12300.57|12300.81|12300.81|12300.34|12300.34|0
1610976730000|2021-01-18 13:32:10|12300.79|12300.79|12300.52|12300.52|12300.79|12300.79|12300.52|12300.52|0
1610976780000|2021-01-18 13:33:00|12300.34|12300.34|12300.16|12300.16|12300.34|12300.34|12300.16|12300.16|0
1610976850000|2021-01-18 13:34:10|12300.04|12300.04|12300.04|12300.04|12300.04|12300.04|12300.04|12300.04|0
1610976870000|2021-01-18 13:34:30|12300.3|12300.3|12300.3|12300.3|12300.3|12300.3|12300.3|12300.3|0
1610976900000|2021-01-18 13:35:00|12299.96|12299.96|12299.96|12299.96|12299.96|12299.96|12299.96|12299.96|0
1610976920000|2021-01-18 13:35:20|12300.03|12300.03|12299.96|12299.96|12300.03|12300.03|12299.96|12299.96|0
1610976930000|2021-01-18 13:35:30|12299.73|12299.73|12299.73|12299.73|12299.73|12299.73|12299.73|12299.73|0
1610976940000|2021-01-18 13:35:40|12298.96|12298.96|12298.96|12298.96|12298.96|12298.96|12298.96|12298.96|0
1610976950000|2021-01-18 13:35:50|12299.23|12299.23|12299.23|12299.23|12299.23|12299.23|12299.23|12299.23|0
1610976960000|2021-01-18 13:36:00|12299.13|12299.13|12299.13|12299.13|12299.13|12299.13|12299.13|12299.13|0
1610977000000|2021-01-18 13:36:40|12299.35|12299.35|12299.35|12299.35|12299.35|12299.35|12299.35|12299.35|0
1610977010000|2021-01-18 13:36:50|12299.17|12299.17|12299.17|12299.17|12299.17|12299.17|12299.17|12299.17|0
1610977040000|2021-01-18 13:37:20|12299.03|12299.03|12299.72|12299.72|12299.72|12299.72|12298.76|12298.76|0
1610977050000|2021-01-18 13:37:30|12299.99|12299.99|12299.83|12299.83|12299.99|12299.99|12299.83|12299.83|0
1610977060000|2021-01-18 13:37:40|12299.99|12299.99|12299.99|12299.99|12299.99|12299.99|12299.99|12299.99|0
1610977070000|2021-01-18 13:37:50|12299.88|12299.88|12299.77|12299.77|12299.88|12299.88|12299.77|12299.77|0
1610977100000|2021-01-18 13:38:20|12299.85|12299.85|12299.59|12299.59|12299.85|12299.85|12299.59|12299.59|0
1610977110000|2021-01-18 13:38:30|12299.77|12299.77|12299.68|12299.68|12299.77|12299.77|12299.68|12299.68|0
1610977130000|2021-01-18 13:38:50|12299.45|12299.45|12297.68|12297.68|12300.01|12300.01|12297.68|12297.68|0
1610977160000|2021-01-18 13:39:20|12297.41|12297.41|12297.27|12297.27|12297.41|12297.41|12297.27|12297.27|0
1610977200000|2021-01-18 13:40:00|12297.08|12297.08|12298.25|12298.25|12298.25|12298.25|12297.08|12297.08|0
1610977210000|2021-01-18 13:40:10|12298.84|12298.84|12298.84|12298.84|12298.84|12298.84|12298.84|12298.84|0
1610977220000|2021-01-18 13:40:20|12299.16|12299.16|12298.84|12298.84|12299.16|12299.16|12298.84|12298.84|0
1610977230000|2021-01-18 13:40:30|12299|12299|12298.36|12298.36|12299|12299|12298.23|12298.23|0
1610977240000|2021-01-18 13:40:40|12298.04|12298.04|12298.2|12298.2|12298.31|12298.31|12298.04|12298.04|0
1610977260000|2021-01-18 13:41:00|12297.56|12297.56|12295.98|12295.98|12297.72|12297.72|12295.98|12295.98|0
1610977270000|2021-01-18 13:41:10|12295.4|12295.4|12295.21|12295.21|12295.4|12295.4|12295.21|12295.21|0
1610977280000|2021-01-18 13:41:20|12295.15|12295.15|12294.99|12294.99|12295.15|12295.15|12294.99|12294.99|0
1610977300000|2021-01-18 13:41:40|12295.05|12295.05|12295.11|12295.11|12295.11|12295.11|12295.05|12295.05|0
1610977310000|2021-01-18 13:41:50|12294.79|12294.79|12294.63|12294.63|12294.79|12294.79|12294.63|12294.63|0
1610977330000|2021-01-18 13:42:10|12294.79|12294.79|12294.79|12294.79|12294.79|12294.79|12294.79|12294.79|0
1610977340000|2021-01-18 13:42:20|12295.57|12295.57|12295.57|12295.57|12295.57|12295.57|12295.57|12295.57|0
1610977370000|2021-01-18 13:42:50|12297.12|12297.12|12297.12|12297.12|12297.12|12297.12|12297.12|12297.12|0
1610977380000|2021-01-18 13:43:00|12296.67|12296.67|12296.67|12296.67|12296.67|12296.67|12296.67|12296.67|0
1610977390000|2021-01-18 13:43:10|12296.78|12296.78|12296.78|12296.78|12296.78|12296.78|12296.78|12296.78|0
1610977400000|2021-01-18 13:43:20|12296.51|12296.51|12296.51|12296.51|12296.51|12296.51|12296.51|12296.51|0
1610977410000|2021-01-18 13:43:30|12296.25|12296.25|12296.25|12296.25|12296.25|12296.25|12296.25|12296.25|0
1610977420000|2021-01-18 13:43:40|12296.03|12296.03|12296.03|12296.03|12296.03|12296.03|12296.03|12296.03|0
1610977430000|2021-01-18 13:43:50|12296.18|12296.18|12296.15|12296.15|12296.68|12296.68|12296.15|12296.15|0
1610977440000|2021-01-18 13:44:00|12295.99|12295.99|12295.99|12295.99|12295.99|12295.99|12295.99|12295.99|0
1610977450000|2021-01-18 13:44:10|12295.81|12295.81|12295.81|12295.81|12295.81|12295.81|12295.81|12295.81|0
1610977470000|2021-01-18 13:44:30|12296.35|12296.35|12296.35|12296.35|12296.35|12296.35|12296.35|12296.35|0
1610977480000|2021-01-18 13:44:40|12296.09|12296.09|12296.09|12296.09|12296.09|12296.09|12296.09|12296.09|0
1610977490000|2021-01-18 13:44:50|12295.91|12295.91|12295.91|12295.91|12295.91|12295.91|12295.91|12295.91|0
1610977500000|2021-01-18 13:45:00|12295.82|12295.82|12295.54|12295.54|12295.82|12295.82|12295.54|12295.54|0
1610977510000|2021-01-18 13:45:10|12295.43|12295.43|12295.89|12295.89|12295.89|12295.89|12295.43|12295.43|0
1610977520000|2021-01-18 13:45:20|12295.8|12295.8|12295.8|12295.8|12295.8|12295.8|12295.8|12295.8|0
1610977530000|2021-01-18 13:45:30|12296.04|12296.04|12296.28|12296.28|12296.28|12296.28|12296.04|12296.04|0
1610977540000|2021-01-18 13:45:40|12296.16|12296.16|12296.16|12296.16|12296.16|12296.16|12296.16|12296.16|0
1610977560000|2021-01-18 13:46:00|12294.5|12294.5|12294.5|12294.5|12294.5|12294.5|12294.5|12294.5|0
1610977570000|2021-01-18 13:46:10|12295.28|12295.28|12295.28|12295.28|12295.28|12295.28|12295.28|12295.28|0
1610977580000|2021-01-18 13:46:20|12295.12|12295.12|12295.3|12295.3|12295.3|12295.3|12295.12|12295.12|0
1610977600000|2021-01-18 13:46:40|12295.23|12295.23|12295.23|12295.23|12295.23|12295.23|12295.23|12295.23|0
1610977640000|2021-01-18 13:47:20|12295.42|12295.42|12293|12293|12295.42|12295.42|12293|12293|0
1610977650000|2021-01-18 13:47:30|12292.56|12292.56|12292.34|12292.34|12292.56|12292.56|12292.34|12292.34|0
1610977670000|2021-01-18 13:47:50|12291.79|12291.79|12291.85|12291.85|12291.85|12291.85|12291.79|12291.79|0
1610977690000|2021-01-18 13:48:10|12292.08|12292.08|12292.2|12292.2|12292.2|12292.2|12292.08|12292.08|0
1610977700000|2021-01-18 13:48:20|12292.47|12292.47|12292.69|12292.69|12292.69|12292.69|12292.47|12292.47|0
1610977710000|2021-01-18 13:48:30|12292.55|12292.55|12292.87|12292.87|12293.01|12293.01|12292.55|12292.55|0
1610977720000|2021-01-18 13:48:40|12293.01|12293.01|12293.01|12293.01|12293.01|12293.01|12293.01|12293.01|0
1610977730000|2021-01-18 13:48:50|12293.23|12293.23|12293.23|12293.23|12293.23|12293.23|12293.23|12293.23|0
1610977740000|2021-01-18 13:49:00|12293.35|12293.35|12293.45|12293.45|12293.45|12293.45|12293.35|12293.35|0
1610977750000|2021-01-18 13:49:10|12293.61|12293.61|12293.61|12293.61|12293.61|12293.61|12293.61|12293.61|0
1610977760000|2021-01-18 13:49:20|12293.95|12293.95|12296.48|12296.48|12296.75|12296.75|12293.95|12293.95|0
1610977770000|2021-01-18 13:49:30|12296.66|12296.66|12296.99|12296.99|12296.99|12296.99|12296.66|12296.66|0
1610977790000|2021-01-18 13:49:50|12296.4|12296.4|12296.4|12296.4|12296.4|12296.4|12296.4|12296.4|0
1610977800000|2021-01-18 13:50:00|12296.51|12296.51|12296.51|12296.51|12296.51|12296.51|12296.51|12296.51|0
1610977810000|2021-01-18 13:50:10|12296.67|12296.67|12296.49|12296.49|12296.67|12296.67|12296.49|12296.49|0
1610977820000|2021-01-18 13:50:20|12296.6|12296.6|12296.67|12296.67|12296.67|12296.67|12296.6|12296.6|0
1610977830000|2021-01-18 13:50:30|12296.76|12296.76|12297.08|12297.08|12297.08|12297.08|12296.76|12296.76|0
1610977840000|2021-01-18 13:50:40|12297.52|12297.52|12297.52|12297.52|12297.52|12297.52|12297.52|12297.52|0
1610977860000|2021-01-18 13:51:00|12297.74|12297.74|12297.58|12297.58|12297.74|12297.74|12297.58|12297.58|0
1610977870000|2021-01-18 13:51:10|12297.47|12297.47|12297.6|12297.6|12297.6|12297.6|12297.25|12297.25|0
1610977880000|2021-01-18 13:51:20|12297.25|12297.25|12296.28|12296.28|12297.25|12297.25|12296.28|12296.28|0
1610977900000|2021-01-18 13:51:40|12296.02|12296.02|12295.8|12295.8|12296.02|12296.02|12295.8|12295.8|0
1610977910000|2021-01-18 13:51:50|12295.63|12295.63|12295.63|12295.63|12295.63|12295.63|12295.63|12295.63|0
1610977920000|2021-01-18 13:52:00|12294.85|12294.85|12294.85|12294.85|12294.85|12294.85|12294.85|12294.85|0
1610977930000|2021-01-18 13:52:10|12294.69|12294.69|12294.82|12294.82|12294.82|12294.82|12294.69|12294.69|0
1610977940000|2021-01-18 13:52:20|12294.71|12294.71|12294.82|12294.82|12294.82|12294.82|12294.6|12294.6|0
1610977950000|2021-01-18 13:52:30|12294.92|12294.92|12294.92|12294.92|12294.92|12294.92|12294.92|12294.92|0
1610977960000|2021-01-18 13:52:40|12294.8|12294.8|12294.43|12294.43|12294.8|12294.8|12294.43|12294.43|0
1610977970000|2021-01-18 13:52:50|12294.37|12294.37|12294.3|12294.3|12294.37|12294.37|12294.3|12294.3|0
1610977990000|2021-01-18 13:53:10|12294.84|12294.84|12295.06|12295.06|12295.06|12295.06|12294.84|12294.84|0
1610978000000|2021-01-18 13:53:20|12295.34|12295.34|12297.22|12297.22|12297.22|12297.22|12295.34|12295.34|0
1610978010000|2021-01-18 13:53:30|12297.41|12297.41|12297.41|12297.41|12297.41|12297.41|12297.41|12297.41|0
1610978020000|2021-01-18 13:53:40|12297.31|12297.31|12297.31|12297.31|12297.31|12297.31|12297.31|12297.31|0
1610978030000|2021-01-18 13:53:50|12297.64|12297.64|12297.64|12297.64|12297.64|12297.64|12297.64|12297.64|0
1610978040000|2021-01-18 13:54:00|12297.53|12297.53|12297.6|12297.6|12297.74|12297.74|12297.47|12297.47|0
1610978050000|2021-01-18 13:54:10|12297.44|12297.44|12297.44|12297.44|12297.44|12297.44|12297.44|12297.44|0
1610978060000|2021-01-18 13:54:20|12297.55|12297.55|12297.44|12297.44|12297.55|12297.55|12297.44|12297.44|0
1610978070000|2021-01-18 13:54:30|12297.38|12297.38|12297.38|12297.38|12297.38|12297.38|12297.38|12297.38|0
1610978080000|2021-01-18 13:54:40|12297.65|12297.65|12297.85|12297.85|12297.85|12297.85|12296.97|12296.97|0
1610978090000|2021-01-18 13:54:50|12297.74|12297.74|12300.06|12300.06|12300.06|12300.06|12297.74|12297.74|0
1610978110000|2021-01-18 13:55:10|12300.17|12300.17|12300.17|12300.17|12300.17|12300.17|12300.17|12300.17|0
1610978120000|2021-01-18 13:55:20|12300.95|12300.95|12300.63|12300.63|12300.95|12300.95|12300.63|12300.63|0
1610978140000|2021-01-18 13:55:40|12299.85|12299.85|12299.85|12299.85|12299.85|12299.85|12299.85|12299.85|0
1610978160000|2021-01-18 13:56:00|12299.74|12299.74|12299.56|12299.56|12299.74|12299.74|12299.47|12299.47|0
1610978170000|2021-01-18 13:56:10|12299.11|12299.11|12299.11|12299.11|12299.11|12299.11|12299.11|12299.11|0
1610978180000|2021-01-18 13:56:20|12298.85|12298.85|12298.85|12298.85|12298.85|12298.85|12298.85|12298.85|0
1610978190000|2021-01-18 13:56:30|12298.52|12298.52|12298.58|12298.58|12298.58|12298.58|12298.52|12298.52|0
1610978230000|2021-01-18 13:57:10|12298.3|12298.3|12298.07|12298.07|12298.3|12298.3|12298.07|12298.07|0
1610978240000|2021-01-18 13:57:20|12298.14|12298.14|12298.14|12298.14|12298.14|12298.14|12298.14|12298.14|0
1610978250000|2021-01-18 13:57:30|12298.03|12298.03|12297.92|12297.92|12298.03|12298.03|12297.92|12297.92|0
1610978260000|2021-01-18 13:57:40|12297.99|12297.99|12297.85|12297.85|12297.99|12297.99|12297.85|12297.85|0
1610978270000|2021-01-18 13:57:50|12298.01|12298.01|12297.64|12297.64|12298.01|12298.01|12297.64|12297.64|0
1610978290000|2021-01-18 13:58:10|12297.78|12297.78|12297.69|12297.69|12297.78|12297.78|12297.69|12297.69|0
1610978310000|2021-01-18 13:58:30|12297.58|12297.58|12297.58|12297.58|12297.58|12297.58|12297.58|12297.58|0
1610978320000|2021-01-18 13:58:40|12297.64|12297.64|12297.64|12297.64|12297.64|12297.64|12297.64|12297.64|0
1610978330000|2021-01-18 13:58:50|12297.58|12297.58|12297.71|12297.71|12297.71|12297.71|12297.58|12297.58|0
1610978340000|2021-01-18 13:59:00|12297.57|12297.57|12297.09|12297.09|12297.71|12297.71|12297.09|12297.09|0
1610978350000|2021-01-18 13:59:10|12296.87|12296.87|12297.05|12297.05|12297.05|12297.05|12296.87|12296.87|0
1610978370000|2021-01-18 13:59:30|12297.26|12297.26|12297.26|12297.26|12297.26|12297.26|12297.26|12297.26|0
1610978380000|2021-01-18 13:59:40|12297.2|12297.2|12297.6|12297.6|12297.6|12297.6|12297.2|12297.2|0
1610978390000|2021-01-18 13:59:50|12297.76|12297.76|12297.76|12297.76|12297.76|12297.76|12297.76|12297.76|0
1610978400000|2021-01-18 14:00:00|12297.98|12297.98|12297.62|12297.62|12297.98|12297.98|12297.62|12297.62|0
1610978410000|2021-01-18 14:00:10|12297.71|12297.71|12297.17|12297.17|12297.98|12297.98|12297.17|12297.17|0
1610978430000|2021-01-18 14:00:30|12297.33|12297.33|12297.38|12297.38|12297.49|12297.49|12297.33|12297.33|0
1610978440000|2021-01-18 14:00:40|12297.27|12297.27|12297.2|12297.2|12297.27|12297.27|12297.09|12297.09|0
1610978450000|2021-01-18 14:00:50|12297.09|12297.09|12297.09|12297.09|12297.09|12297.09|12297.09|12297.09|0
1610978460000|2021-01-18 14:01:00|12296.77|12296.77|12296.77|12296.77|12296.77|12296.77|12296.77|12296.77|0
1610978470000|2021-01-18 14:01:10|12296.64|12296.64|12296.37|12296.37|12296.64|12296.64|12296.37|12296.37|0
1610978480000|2021-01-18 14:01:20|12296.23|12296.23|12296.23|12296.23|12296.23|12296.23|12296.23|12296.23|0
1610978500000|2021-01-18 14:01:40|12295.87|12295.87|12295.87|12295.87|12295.87|12295.87|12295.87|12295.87|0
1610978510000|2021-01-18 14:01:50|12295.52|12295.52|12295.52|12295.52|12295.52|12295.52|12295.52|12295.52|0
1610978530000|2021-01-18 14:02:10|12294.93|12294.93|12294.93|12294.93|12294.93|12294.93|12294.93|12294.93|0
1610978540000|2021-01-18 14:02:20|12295.52|12295.52|12295.52|12295.52|12295.52|12295.52|12295.52|12295.52|0
1610978560000|2021-01-18 14:02:40|12295.25|12295.25|12295.84|12295.84|12296.02|12296.02|12295.25|12295.25|0
1610978580000|2021-01-18 14:03:00|12295.75|12295.75|12296.52|12296.52|12297.3|12297.3|12295.75|12295.75|0
1610978600000|2021-01-18 14:03:20|12296.36|12296.36|12296.49|12296.49|12296.49|12296.49|12296.36|12296.36|0
1610978610000|2021-01-18 14:03:30|12296.22|12296.22|12295.95|12295.95|12296.22|12296.22|12295.95|12295.95|0
1610978620000|2021-01-18 14:03:40|12296.31|12296.31|12296.31|12296.31|12296.31|12296.31|12296.31|12296.31|0
1610978630000|2021-01-18 14:03:50|12296.12|12296.12|12295.97|12295.97|12296.81|12296.81|12295.97|12295.97|0
1610978650000|2021-01-18 14:04:10|12296.15|12296.15|12296.15|12296.15|12296.15|12296.15|12296.15|12296.15|0
1610978660000|2021-01-18 14:04:20|12296.07|12296.07|12295.29|12295.29|12296.07|12296.07|12295.29|12295.29|0
1610978670000|2021-01-18 14:04:30|12295.18|12295.18|12294.87|12294.87|12295.18|12295.18|12294.87|12294.87|0
1610978680000|2021-01-18 14:04:40|12294.97|12294.97|12294.57|12294.57|12294.97|12294.97|12294.57|12294.57|0
1610978690000|2021-01-18 14:04:50|12294.63|12294.63|12294.85|12294.85|12294.85|12294.85|12294.63|12294.63|0
1610978700000|2021-01-18 14:05:00|12294.79|12294.79|12294.79|12294.79|12294.79|12294.79|12294.79|12294.79|0
1610978710000|2021-01-18 14:05:10|12294.2|12294.2|12294.2|12294.2|12294.2|12294.2|12294.2|12294.2|0
1610978720000|2021-01-18 14:05:20|12294.38|12294.38|12294.73|12294.73|12294.75|12294.75|12294.38|12294.38|0
1610978730000|2021-01-18 14:05:30|12294.84|12294.84|12294.66|12294.66|12294.84|12294.84|12294.66|12294.66|0
1610978740000|2021-01-18 14:05:40|12294.73|12294.73|12294.73|12294.73|12294.73|12294.73|12294.73|12294.73|0
1610978760000|2021-01-18 14:06:00|12294.88|12294.88|12294.88|12294.88|12294.88|12294.88|12294.88|12294.88|0
1610978770000|2021-01-18 14:06:10|12294.41|12294.41|12294.18|12294.18|12294.41|12294.41|12294.18|12294.18|0
1610978790000|2021-01-18 14:06:30|12294.09|12294.09|12294.22|12294.22|12294.22|12294.22|12294|12294|0
1610978820000|2021-01-18 14:07:00|12294.36|12294.36|12294.18|12294.18|12294.5|12294.5|12294.18|12294.18|0
1610978830000|2021-01-18 14:07:10|12294.05|12294.05|12294.05|12294.05|12294.05|12294.05|12294.05|12294.05|0
1610978840000|2021-01-18 14:07:20|12291.73|12291.73|12291.73|12291.73|12291.73|12291.73|12291.73|12291.73|0
1610978860000|2021-01-18 14:07:40|12291.67|12291.67|12291.67|12291.67|12291.67|12291.67|12291.67|12291.67|0
1610978870000|2021-01-18 14:07:50|12291.03|12291.03|12290.53|12290.53|12291.03|12291.03|12290.34|12290.34|0
1610978890000|2021-01-18 14:08:10|12290.37|12290.37|12290.37|12290.37|12290.37|12290.37|12290.37|12290.37|0
1610978910000|2021-01-18 14:08:30|12290.55|12290.55|12290.55|12290.55|12290.55|12290.55|12290.55|12290.55|0
1610978920000|2021-01-18 14:08:40|12290.44|12290.44|12290.44|12290.44|12290.44|12290.44|12290.44|12290.44|0
1610978950000|2021-01-18 14:09:10|12291.24|12291.24|12290.98|12290.98|12291.24|12291.24|12290.98|12290.98|0
1610978960000|2021-01-18 14:09:20|12290.85|12290.85|12290.85|12290.85|12290.85|12290.85|12290.85|12290.85|0
1610978980000|2021-01-18 14:09:40|12291.2|12291.2|12291.2|12291.2|12291.2|12291.2|12291.2|12291.2|0
1610979000000|2021-01-18 14:10:00|12291.07|12291.07|12291.07|12291.07|12291.07|12291.07|12291.07|12291.07|0
1610979010000|2021-01-18 14:10:10|12290.95|12290.95|12290.84|12290.84|12291.01|12291.01|12290.84|12290.84|0
1610979020000|2021-01-18 14:10:20|12291.19|12291.19|12291.19|12291.19|12291.19|12291.19|12291.19|12291.19|0
1610979030000|2021-01-18 14:10:30|12291.51|12291.51|12289.82|12289.82|12291.51|12291.51|12289.82|12289.82|0
1610979040000|2021-01-18 14:10:40|12289.76|12289.76|12289.85|12289.85|12289.85|12289.85|12289.76|12289.76|0
1610979060000|2021-01-18 14:11:00|12290.12|12290.12|12290.38|12290.38|12290.38|12290.38|12290.12|12290.12|0
1610979070000|2021-01-18 14:11:10|12290.11|12290.11|12290.28|12290.28|12290.28|12290.28|12290.11|12290.11|0
1610979080000|2021-01-18 14:11:20|12290.42|12290.42|12290.36|12290.36|12290.42|12290.42|12290.36|12290.36|0
1610979100000|2021-01-18 14:11:40|12290.14|12290.14|12289.48|12289.48|12290.14|12290.14|12289.37|12289.37|0
1610979110000|2021-01-18 14:11:50|12288.7|12288.7|12288.7|12288.7|12288.7|12288.7|12288.7|12288.7|0
1610979120000|2021-01-18 14:12:00|12288.92|12288.92|12289.03|12289.03|12289.03|12289.03|12288.81|12288.81|0
1610979130000|2021-01-18 14:12:10|12288.94|12288.94|12288.35|12288.35|12289.26|12289.26|12288.35|12288.35|0
1610979160000|2021-01-18 14:12:40|12288|12288|12288.13|12288.13|12288.13|12288.13|12288|12288|0
1610979170000|2021-01-18 14:12:50|12287.69|12287.69|12287.69|12287.69|12287.69|12287.69|12287.69|12287.69|0
1610979180000|2021-01-18 14:13:00|12287.55|12287.55|12286.78|12286.78|12287.55|12287.55|12286.78|12286.78|0
1610979190000|2021-01-18 14:13:10|12286.99|12286.99|12286.88|12286.88|12286.99|12286.99|12286.88|12286.88|0
1610979210000|2021-01-18 14:13:30|12286.11|12286.11|12286.11|12286.11|12286.11|12286.11|12286.11|12286.11|0
1610979220000|2021-01-18 14:13:40|12286|12286|12286|12286|12286|12286|12286|12286|0
1610979230000|2021-01-18 14:13:50|12285.73|12285.73|12285.67|12285.67|12285.73|12285.73|12285.67|12285.67|0
1610979240000|2021-01-18 14:14:00|12285.48|12285.48|12285.56|12285.56|12285.67|12285.67|12285.48|12285.48|0
1610979260000|2021-01-18 14:14:20|12285.34|12285.34|12285.5|12285.5|12285.5|12285.5|12285.34|12285.34|0
1610979270000|2021-01-18 14:14:30|12285.85|12285.85|12285.53|12285.53|12285.85|12285.85|12285.53|12285.53|0
1610979280000|2021-01-18 14:14:40|12284.99|12284.99|12284.99|12284.99|12284.99|12284.99|12284.99|12284.99|0
1610979290000|2021-01-18 14:14:50|12284.81|12284.81|12284.81|12284.81|12284.81|12284.81|12284.81|12284.81|0
1610979300000|2021-01-18 14:15:00|12284.95|12284.95|12285.54|12285.54|12285.54|12285.54|12284.95|12284.95|0
1610979310000|2021-01-18 14:15:10|12285.67|12285.67|12287.19|12287.19|12287.19|12287.19|12285.4|12285.4|0
1610979380000|2021-01-18 14:16:20|12287.01|12287.01|12287.01|12287.01|12287.01|12287.01|12287.01|12287.01|0
1610979460000|2021-01-18 14:17:40|12287.08|12287.08|12286.82|12286.82|12287.08|12287.08|12286.82|12286.82|0
1610979480000|2021-01-18 14:18:00|12286.73|12286.73|12286.46|12286.46|12286.73|12286.73|12286.46|12286.46|0
1610979500000|2021-01-18 14:18:20|12286.39|12286.39|12286.39|12286.39|12286.39|12286.39|12286.39|12286.39|0
1610979530000|2021-01-18 14:18:50|12286.13|12286.13|12286.13|12286.13|12286.13|12286.13|12286.13|12286.13|0
1610979540000|2021-01-18 14:19:00|12285.68|12285.68|12284.01|12284.01|12285.68|12285.68|12284.01|12284.01|0
1610979570000|2021-01-18 14:19:30|12283.88|12283.88|12283.48|12283.48|12283.88|12283.88|12283.26|12283.26|0
1610979580000|2021-01-18 14:19:40|12283.35|12283.35|12282.01|12282.01|12283.35|12283.35|12282.01|12282.01|0
1610979590000|2021-01-18 14:19:50|12282.6|12282.6|12282.6|12282.6|12282.6|12282.6|12282.6|12282.6|0
1610979610000|2021-01-18 14:20:10|12282.32|12282.32|12282.24|12282.24|12282.32|12282.32|12282.24|12282.24|0
1610979620000|2021-01-18 14:20:20|12282.13|12282.13|12281.95|12281.95|12282.13|12282.13|12281.95|12281.95|0
1610979630000|2021-01-18 14:20:30|12280.88|12280.88|12281.38|12281.38|12281.38|12281.38|12280.5|12280.5|0
1610979640000|2021-01-18 14:20:40|12281.12|12281.12|12279.29|12279.29|12281.12|12281.12|12279.29|12279.29|0
1610979650000|2021-01-18 14:20:50|12279.02|12279.02|12279.53|12279.53|12279.8|12279.8|12278.75|12278.75|0
1610979660000|2021-01-18 14:21:00|12279.8|12279.8|12280.56|12280.56|12280.6|12280.6|12279.8|12279.8|0
1610979670000|2021-01-18 14:21:10|12280.37|12280.37|12280.62|12280.62|12280.68|12280.68|12280.37|12280.37|0
1610979680000|2021-01-18 14:21:20|12280.75|12280.75|12280.75|12280.75|12280.75|12280.75|12280.75|12280.75|0
1610979690000|2021-01-18 14:21:30|12280.59|12280.59|12280.59|12280.59|12280.59|12280.59|12280.59|12280.59|0
1610979700000|2021-01-18 14:21:40|12280.27|12280.27|12282.84|12282.84|12282.84|12282.84|12280.27|12280.27|0
1610979710000|2021-01-18 14:21:50|12282.58|12282.58|12284.9|12284.9|12284.9|12284.9|12282.58|12282.58|0
1610979720000|2021-01-18 14:22:00|12283.35|12283.35|12283.83|12283.83|12283.83|12283.83|12282.58|12282.58|0
1610979740000|2021-01-18 14:22:20|12283.69|12283.69|12283.96|12283.96|12283.96|12283.96|12283.69|12283.69|0
1610979750000|2021-01-18 14:22:30|12283.8|12283.8|12283.8|12283.8|12283.8|12283.8|12283.8|12283.8|0
1610979760000|2021-01-18 14:22:40|12283.66|12283.66|12283.18|12283.18|12283.66|12283.66|12283.18|12283.18|0
1610979780000|2021-01-18 14:23:00|12283.28|12283.28|12282.12|12282.12|12283.28|12283.28|12282.12|12282.12|0
1610979810000|2021-01-18 14:23:30|12281.94|12281.94|12281.71|12281.71|12281.94|12281.94|12281.65|12281.65|0
1610979820000|2021-01-18 14:23:40|12281.6|12281.6|12281.66|12281.66|12281.66|12281.66|12281.6|12281.6|0
1610979830000|2021-01-18 14:23:50|12282.44|12282.44|12282.44|12282.44|12282.44|12282.44|12282.44|12282.44|0
1610979880000|2021-01-18 14:24:40|12282.87|12282.87|12283.01|12283.01|12283.01|12283.01|12282.87|12282.87|0
1610979890000|2021-01-18 14:24:50|12283.07|12283.07|12280.75|12280.75|12283.07|12283.07|12280.75|12280.75|0
1610979910000|2021-01-18 14:25:10|12280.62|12280.62|12280.62|12280.62|12280.62|12280.62|12280.62|12280.62|0
1610979920000|2021-01-18 14:25:20|12280.5|12280.5|12280.5|12280.5|12280.5|12280.5|12280.5|12280.5|0
1610979940000|2021-01-18 14:25:40|12279.91|12279.91|12280.5|12280.5|12280.5|12280.5|12279.91|12279.91|0
1610979950000|2021-01-18 14:25:50|12281.03|12281.03|12281.12|12281.12|12281.12|12281.12|12281.03|12281.03|0
1610979980000|2021-01-18 14:26:20|12281.3|12281.3|12281.3|12281.3|12281.3|12281.3|12281.3|12281.3|0
1610979990000|2021-01-18 14:26:30|12281.03|12281.03|12281.4|12281.4|12281.4|12281.4|12280.76|12280.76|0
1610980010000|2021-01-18 14:26:50|12281.51|12281.51|12281.45|12281.45|12281.51|12281.51|12281.45|12281.45|0
1610980020000|2021-01-18 14:27:00|12281.39|12281.39|12282.29|12282.29|12282.35|12282.35|12281.39|12281.39|0
1610980030000|2021-01-18 14:27:10|12282.23|12282.23|12281.99|12281.99|12282.23|12282.23|12281.99|12281.99|0
1610980040000|2021-01-18 14:27:20|12281.88|12281.88|12281.88|12281.88|12281.88|12281.88|12281.88|12281.88|0
1610980110000|2021-01-18 14:28:30|12282.2|12282.2|12282.13|12282.13|12282.2|12282.2|12282.13|12282.13|0
1610980120000|2021-01-18 14:28:40|12282.07|12282.07|12282.2|12282.2|12282.2|12282.2|12282.07|12282.07|0
1610980140000|2021-01-18 14:29:00|12283|12283|12282.64|12282.64|12283|12283|12282.64|12282.64|0
1610980170000|2021-01-18 14:29:30|12282.8|12282.8|12282.32|12282.32|12282.8|12282.8|12282.32|12282.32|0
1610980180000|2021-01-18 14:29:40|12281.78|12281.78|12281.78|12281.78|12281.78|12281.78|12281.78|12281.78|0
1610980190000|2021-01-18 14:29:50|12281.68|12281.68|12279.15|12279.15|12281.68|12281.68|12279.15|12279.15|0
1610980200000|2021-01-18 14:30:00|12279.47|12279.47|12276.37|12276.37|12279.47|12279.47|12276.37|12276.37|0
1610980210000|2021-01-18 14:30:10|12275.79|12275.79|12276.06|12276.06|12276.06|12276.06|12275.79|12275.79|0
1610980220000|2021-01-18 14:30:20|12276.37|12276.37|12276.32|12276.32|12276.37|12276.37|12276.32|12276.32|0
1610980230000|2021-01-18 14:30:30|12276.06|12276.06|12275.01|12275.01|12276.06|12276.06|12274.51|12274.51|0
1610980240000|2021-01-18 14:30:40|12274.74|12274.74|12275.48|12275.48|12275.61|12275.61|12274.74|12274.74|0
1610980250000|2021-01-18 14:30:50|12276.02|12276.02|12276.37|12276.37|12276.37|12276.37|12276.02|12276.02|0
1610980260000|2021-01-18 14:31:00|12276.31|12276.31|12275.27|12275.27|12277.09|12277.09|12275.27|12275.27|0
1610980270000|2021-01-18 14:31:10|12275.52|12275.52|12275.66|12275.66|12275.66|12275.66|12275.52|12275.52|0
1610980280000|2021-01-18 14:31:20|12275.6|12275.6|12275.6|12275.6|12275.6|12275.6|12275.6|12275.6|0
1610980290000|2021-01-18 14:31:30|12275.54|12275.54|12275.37|12275.37|12275.54|12275.54|12275.37|12275.37|0
1610980300000|2021-01-18 14:31:40|12275.11|12275.11|12274.68|12274.68|12275.11|12275.11|12274.61|12274.61|0
1610980310000|2021-01-18 14:31:50|12274.8|12274.8|12275.03|12275.03|12275.03|12275.03|12274.66|12274.66|0
1610980320000|2021-01-18 14:32:00|12274.37|12274.37|12274.64|12274.64|12274.64|12274.64|12274.37|12274.37|0
1610980330000|2021-01-18 14:32:10|12274.48|12274.48|12274.21|12274.21|12274.48|12274.48|12274.21|12274.21|0
1610980340000|2021-01-18 14:32:20|12274.48|12274.48|12274.15|12274.15|12274.48|12274.48|12274.15|12274.15|0
1610980360000|2021-01-18 14:32:40|12274.09|12274.09|12274.09|12274.09|12274.09|12274.09|12274.09|12274.09|0
1610980370000|2021-01-18 14:32:50|12274.15|12274.15|12274.15|12274.15|12274.15|12274.15|12274.15|12274.15|0
1610980380000|2021-01-18 14:33:00|12274.23|12274.23|12274.46|12274.46|12274.46|12274.46|12274.12|12274.12|0
1610980390000|2021-01-18 14:33:10|12273.68|12273.68|12273.68|12273.68|12273.68|12273.68|12273.68|12273.68|0
1610980400000|2021-01-18 14:33:20|12272.13|12272.13|12271.36|12271.36|12272.13|12272.13|12271.36|12271.36|0
1610980410000|2021-01-18 14:33:30|12271.22|12271.22|12270.79|12270.79|12271.22|12271.22|12270.79|12270.79|0
1610980420000|2021-01-18 14:33:40|12270.89|12270.89|12271|12271|12271|12271|12270.68|12270.68|0
1610980440000|2021-01-18 14:34:00|12271.18|12271.18|12269.15|12269.15|12271.18|12271.18|12269.15|12269.15|0
1610980450000|2021-01-18 14:34:10|12269.01|12269.01|12269.01|12269.01|12269.01|12269.01|12269.01|12269.01|0
1610980470000|2021-01-18 14:34:30|12269.78|12269.78|12269.38|12269.38|12269.78|12269.78|12269.38|12269.38|0
1610980490000|2021-01-18 14:34:50|12269.11|12269.11|12268.3|12268.3|12269.11|12269.11|12268.3|12268.3|0
1610980500000|2021-01-18 14:35:00|12267.86|12267.86|12269.23|12269.23|12269.23|12269.23|12267.86|12267.86|0
1610980510000|2021-01-18 14:35:10|12269.34|12269.34|12270.22|12270.22|12270.22|12270.22|12269.34|12269.34|0
1610980520000|2021-01-18 14:35:20|12272.55|12272.55|12272.55|12272.55|12272.55|12272.55|12272.55|12272.55|0
1610980530000|2021-01-18 14:35:30|12272.48|12272.48|12272.48|12272.48|12272.48|12272.48|12272.48|12272.48|0
1610980540000|2021-01-18 14:35:40|12272.16|12272.16|12272.35|12272.35|12272.35|12272.35|12272.16|12272.16|0
1610980550000|2021-01-18 14:35:50|12272.88|12272.88|12272.11|12272.11|12272.88|12272.88|12272.11|12272.11|0
1610980570000|2021-01-18 14:36:10|12271.89|12271.89|12272.01|12272.01|12272.01|12272.01|12271.89|12271.89|0
1610980580000|2021-01-18 14:36:20|12272.28|12272.28|12273.05|12273.05|12273.05|12273.05|12272.28|12272.28|0
1610980590000|2021-01-18 14:36:30|12272.96|12272.96|12271.12|12271.12|12273.55|12273.55|12270.35|12270.35|0
1610980610000|2021-01-18 14:36:50|12272.67|12272.67|12272.67|12272.67|12272.67|12272.67|12272.67|12272.67|0
1610980620000|2021-01-18 14:37:00|12273.03|12273.03|12274.01|12274.01|12274.01|12274.01|12273.03|12273.03|0
1610980640000|2021-01-18 14:37:20|12274.51|12274.51|12275.73|12275.73|12275.73|12275.73|12274.51|12274.51|0
1610980650000|2021-01-18 14:37:30|12276.27|12276.27|12276.15|12276.15|12276.27|12276.27|12275.99|12275.99|0
1610980670000|2021-01-18 14:37:50|12276.27|12276.27|12276.13|12276.13|12276.27|12276.27|12276.13|12276.13|0
1610980680000|2021-01-18 14:38:00|12276.07|12276.07|12276.83|12276.83|12276.83|12276.83|12276.07|12276.07|0
1610980690000|2021-01-18 14:38:10|12276.93|12276.93|12276.39|12276.39|12276.93|12276.93|12276.39|12276.39|0
1610980700000|2021-01-18 14:38:20|12275.62|12275.62|12276.61|12276.61|12276.61|12276.61|12275.62|12275.62|0
1610980720000|2021-01-18 14:38:40|12276.73|12276.73|12276.73|12276.73|12276.73|12276.73|12276.73|12276.73|0
1610980730000|2021-01-18 14:38:50|12275.96|12275.96|12275.42|12275.42|12275.96|12275.96|12275.42|12275.42|0
1610980740000|2021-01-18 14:39:00|12276.01|12276.01|12275.24|12275.24|12276.01|12276.01|12275.24|12275.24|0
1610980750000|2021-01-18 14:39:10|12275.32|12275.32|12275.32|12275.32|12275.32|12275.32|12275.32|12275.32|0
1610980760000|2021-01-18 14:39:20|12275.85|12275.85|12275.85|12275.85|12275.85|12275.85|12275.85|12275.85|0
1610980770000|2021-01-18 14:39:30|12275.64|12275.64|12275.64|12275.64|12275.64|12275.64|12275.64|12275.64|0
1610980780000|2021-01-18 14:39:40|12275.76|12275.76|12275.55|12275.55|12275.76|12275.76|12275.55|12275.55|0
1610980790000|2021-01-18 14:39:50|12275.42|12275.42|12274.82|12274.82|12275.42|12275.42|12274.82|12274.82|0
1610980800000|2021-01-18 14:40:00|12275.03|12275.03|12274.29|12274.29|12275.11|12275.11|12274.29|12274.29|0
1610980810000|2021-01-18 14:40:10|12274.39|12274.39|12274.64|12274.64|12274.64|12274.64|12274.39|12274.39|0
1610980820000|2021-01-18 14:40:20|12274.77|12274.77|12274.75|12274.75|12274.77|12274.77|12274.64|12274.64|0
1610980830000|2021-01-18 14:40:30|12274.38|12274.38|12274.38|12274.38|12274.38|12274.38|12274.38|12274.38|0
1610980850000|2021-01-18 14:40:50|12274.05|12274.05|12273.16|12273.16|12274.05|12274.05|12273.16|12273.16|0
1610980870000|2021-01-18 14:41:10|12273.24|12273.24|12273.46|12273.46|12273.46|12273.46|12273.24|12273.24|0
1610980880000|2021-01-18 14:41:20|12275.01|12275.01|12275.01|12275.01|12275.01|12275.01|12275.01|12275.01|0
1610980890000|2021-01-18 14:41:30|12274.88|12274.88|12274.58|12274.58|12274.88|12274.88|12274.58|12274.58|0
1610980900000|2021-01-18 14:41:40|12273.61|12273.61|12274.49|12274.49|12274.71|12274.71|12273.61|12273.61|0
1610980910000|2021-01-18 14:41:50|12273.9|12273.9|12273.63|12273.63|12273.9|12273.9|12273.63|12273.63|0
1610980920000|2021-01-18 14:42:00|12273.74|12273.74|12273.09|12273.09|12273.74|12273.74|12273.09|12273.09|0
1610980930000|2021-01-18 14:42:10|12272.95|12272.95|12272.65|12272.65|12272.95|12272.95|12272.54|12272.54|0
1610980940000|2021-01-18 14:42:20|12272.38|12272.38|12272.38|12272.38|12272.38|12272.38|12272.38|12272.38|0
1610980960000|2021-01-18 14:42:40|12273.15|12273.15|12273.93|12273.93|12273.93|12273.93|12273.15|12273.15|0
1610980980000|2021-01-18 14:43:00|12273.77|12273.77|12273.78|12273.78|12273.78|12273.78|12273.66|12273.66|0
1610980990000|2021-01-18 14:43:10|12273.67|12273.67|12273.23|12273.23|12273.67|12273.67|12273.23|12273.23|0
1610981000000|2021-01-18 14:43:20|12272.46|12272.46|12273.23|12273.23|12273.23|12273.23|12272.46|12272.46|0
1610981010000|2021-01-18 14:43:30|12273.1|12273.1|12273.1|12273.1|12273.1|12273.1|12273.1|12273.1|0
1610981020000|2021-01-18 14:43:40|12273.16|12273.16|12273.16|12273.16|12273.16|12273.16|12273.16|12273.16|0
1610981040000|2021-01-18 14:44:00|12273.34|12273.34|12272.7|12272.7|12273.34|12273.34|12272.48|12272.48|0
1610981050000|2021-01-18 14:44:10|12271.73|12271.73|12271.33|12271.33|12271.73|12271.73|12271.33|12271.33|0
1610981070000|2021-01-18 14:44:30|12271.22|12271.22|12270.62|12270.62|12271.4|12271.4|12269.85|12269.85|0
1610981080000|2021-01-18 14:44:40|12270.78|12270.78|12271.88|12271.88|12271.88|12271.88|12270.62|12270.62|0
1610981100000|2021-01-18 14:45:00|12271.34|12271.34|12271.34|12271.34|12271.34|12271.34|12271.24|12271.24|0
1610981110000|2021-01-18 14:45:10|12271.16|12271.16|12271.44|12271.44|12271.5|12271.5|12271.16|12271.16|0
1610981120000|2021-01-18 14:45:20|12271.32|12271.32|12271.32|12271.32|12271.32|12271.32|12271.32|12271.32|0
1610981130000|2021-01-18 14:45:30|12271.21|12271.21|12271.21|12271.21|12271.21|12271.21|12271.21|12271.21|0
1610981140000|2021-01-18 14:45:40|12271.27|12271.27|12271.27|12271.27|12271.27|12271.27|12271.27|12271.27|0
1610981150000|2021-01-18 14:45:50|12271.52|12271.52|12271.74|12271.74|12271.74|12271.74|12271.42|12271.42|0
1610981160000|2021-01-18 14:46:00|12271.52|12271.52|12271.6|12271.6|12271.6|12271.6|12271.52|12271.52|0
1610981170000|2021-01-18 14:46:10|12272.14|12272.14|12272.14|12272.14|12272.14|12272.14|12272.14|12272.14|0
1610981180000|2021-01-18 14:46:20|12272.03|12272.03|12272.03|12272.03|12272.03|12272.03|12272.03|12272.03|0
1610981190000|2021-01-18 14:46:30|12271.95|12271.95|12271.95|12271.95|12271.95|12271.95|12271.95|12271.95|0
1610981200000|2021-01-18 14:46:40|12272.27|12272.27|12272.27|12272.27|12272.27|12272.27|12272.27|12272.27|0
1610981210000|2021-01-18 14:46:50|12272.38|12272.38|12272.38|12272.38|12272.38|12272.38|12272.38|12272.38|0
1610981220000|2021-01-18 14:47:00|12273.07|12273.07|12272.3|12272.3|12273.07|12273.07|12272.3|12272.3|0
1610981230000|2021-01-18 14:47:10|12271.13|12271.13|12271.13|12271.13|12271.13|12271.13|12271.13|12271.13|0
1610981250000|2021-01-18 14:47:30|12270.35|12270.35|12270.35|12270.35|12270.35|12270.35|12270.35|12270.35|0
1610981260000|2021-01-18 14:47:40|12270.62|12270.62|12270.7|12270.7|12270.7|12270.7|12270.62|12270.62|0
1610981270000|2021-01-18 14:47:50|12270.64|12270.64|12270.7|12270.7|12270.7|12270.7|12270.64|12270.64|0
1610981280000|2021-01-18 14:48:00|12270.89|12270.89|12270.33|12270.33|12270.89|12270.89|12270.11|12270.11|0
1610981290000|2021-01-18 14:48:10|12270.06|12270.06|12270.06|12270.06|12270.06|12270.06|12270.06|12270.06|0
1610981300000|2021-01-18 14:48:20|12269.94|12269.94|12269.54|12269.54|12270.12|12270.12|12269.54|12269.54|0
1610981310000|2021-01-18 14:48:30|12268.76|12268.76|12268.76|12268.76|12268.76|12268.76|12268.76|12268.76|0
1610981320000|2021-01-18 14:48:40|12268.98|12268.98|12268.98|12268.98|12268.98|12268.98|12268.98|12268.98|0
1610981330000|2021-01-18 14:48:50|12270.03|12270.03|12271.74|12271.74|12271.74|12271.74|12270.03|12270.03|0
1610981340000|2021-01-18 14:49:00|12270.96|12270.96|12271.18|12271.18|12271.18|12271.18|12270.96|12270.96|0
1610981360000|2021-01-18 14:49:20|12271.06|12271.06|12271.06|12271.06|12271.06|12271.06|12271.06|12271.06|0
1610981370000|2021-01-18 14:49:30|12270.93|12270.93|12267.02|12267.02|12270.93|12270.93|12267.02|12267.02|0
1610981380000|2021-01-18 14:49:40|12266.24|12266.24|12267.4|12267.4|12267.4|12267.4|12265.85|12265.85|0
1610981390000|2021-01-18 14:49:50|12267.53|12267.53|12267.91|12267.91|12267.91|12267.91|12267.53|12267.53|0
1610981400000|2021-01-18 14:50:00|12267.56|12267.56|12267.84|12267.84|12267.84|12267.84|12267.56|12267.56|0
1610981410000|2021-01-18 14:50:10|12268.05|12268.05|12268.05|12268.05|12268.05|12268.05|12268.05|12268.05|0
1610981420000|2021-01-18 14:50:20|12268.4|12268.4|12268.74|12268.74|12268.74|12268.74|12268.4|12268.4|0
1610981430000|2021-01-18 14:50:30|12268.66|12268.66|12269.43|12269.43|12269.43|12269.43|12268.66|12268.66|0
1610981440000|2021-01-18 14:50:40|12269.07|12269.07|12270.62|12270.62|12270.62|12270.62|12269.07|12269.07|0
1610981450000|2021-01-18 14:50:50|12270.8|12270.8|12271.02|12271.02|12271.02|12271.02|12270.8|12270.8|0
1610981460000|2021-01-18 14:51:00|12270.95|12270.95|12271.73|12271.73|12271.73|12271.73|12270.95|12270.95|0
1610981490000|2021-01-18 14:51:30|12272.05|12272.05|12272.05|12272.05|12272.05|12272.05|12272.05|12272.05|0
1610981510000|2021-01-18 14:51:50|12272.14|12272.14|12272.14|12272.14|12272.14|12272.14|12272.14|12272.14|0
1610981520000|2021-01-18 14:52:00|12272.89|12272.89|12274.64|12274.64|12274.64|12274.64|12272.89|12272.89|0
1610981530000|2021-01-18 14:52:10|12274.91|12274.91|12274.91|12274.91|12274.91|12274.91|12274.91|12274.91|0
1610981540000|2021-01-18 14:52:20|12275.18|12275.18|12276.95|12276.95|12276.95|12276.95|12275.18|12275.18|0
1610981550000|2021-01-18 14:52:30|12277.27|12277.27|12277.27|12277.27|12277.86|12277.86|12277.27|12277.27|0
1610981560000|2021-01-18 14:52:40|12278.16|12278.16|12277.94|12277.94|12278.16|12278.16|12277.94|12277.94|0
1610981570000|2021-01-18 14:52:50|12277.16|12277.16|12275.99|12275.99|12277.16|12277.16|12275.99|12275.99|0
1610981580000|2021-01-18 14:53:00|12275.77|12275.77|12275.27|12275.27|12275.77|12275.77|12275.11|12275.11|0
1610981590000|2021-01-18 14:53:10|12275.91|12275.91|12275.91|12275.91|12275.91|12275.91|12275.91|12275.91|0
1610981600000|2021-01-18 14:53:20|12275.58|12275.58|12274.59|12274.59|12275.58|12275.58|12274.59|12274.59|0
1610981610000|2021-01-18 14:53:30|12273.83|12273.83|12272.5|12272.5|12273.83|12273.83|12272.28|12272.28|0
1610981620000|2021-01-18 14:53:40|12272.28|12272.28|12272.25|12272.25|12272.46|12272.46|12272.25|12272.25|0
1610981640000|2021-01-18 14:54:00|12272.12|12272.12|12271.66|12271.66|12272.12|12272.12|12271.66|12271.66|0
1610981660000|2021-01-18 14:54:20|12271.08|12271.08|12272.31|12272.31|12272.31|12272.31|12270.95|12270.95|0
1610981670000|2021-01-18 14:54:30|12273.08|12273.08|12273.38|12273.38|12273.86|12273.86|12273.08|12273.08|0
1610981680000|2021-01-18 14:54:40|12273.22|12273.22|12273.38|12273.38|12273.54|12273.54|12273.22|12273.22|0
1610981690000|2021-01-18 14:54:50|12272.9|12272.9|12272.9|12272.9|12272.9|12272.9|12272.9|12272.9|0
1610981710000|2021-01-18 14:55:10|12272.79|12272.79|12272.54|12272.54|12272.79|12272.79|12272.54|12272.54|0
1610981720000|2021-01-18 14:55:20|12272.87|12272.87|12272.54|12272.54|12272.87|12272.87|12272.54|12272.54|0
1610981730000|2021-01-18 14:55:30|12274.09|12274.09|12274.09|12274.09|12274.09|12274.09|12274.09|12274.09|0
1610981750000|2021-01-18 14:55:50|12274.41|12274.41|12274.41|12274.41|12274.41|12274.41|12274.41|12274.41|0
1610981760000|2021-01-18 14:56:00|12274.95|12274.95|12274.95|12274.95|12274.95|12274.95|12274.95|12274.95|0
1610981770000|2021-01-18 14:56:10|12275.22|12275.22|12275.49|12275.49|12275.83|12275.83|12275.06|12275.06|0
1610981780000|2021-01-18 14:56:20|12275.3|12275.3|12275.19|12275.19|12275.3|12275.3|12275.19|12275.19|0
1610981790000|2021-01-18 14:56:30|12275.97|12275.97|12275.97|12275.97|12275.97|12275.97|12275.97|12275.97|0
1610981800000|2021-01-18 14:56:40|12275.86|12275.86|12275.86|12275.86|12275.86|12275.86|12275.86|12275.86|0
1610981820000|2021-01-18 14:57:00|12273.54|12273.54|12273.54|12273.54|12273.54|12273.54|12273.54|12273.54|0
1610981860000|2021-01-18 14:57:40|12273.35|12273.35|12273.35|12273.35|12273.35|12273.35|12273.35|12273.35|0
1610981870000|2021-01-18 14:57:50|12272.26|12272.26|12272.26|12272.26|12272.26|12272.26|12272.26|12272.26|0
1610981900000|2021-01-18 14:58:20|12272.47|12272.47|12272.47|12272.47|12272.47|12272.47|12272.47|12272.47|0
1610981910000|2021-01-18 14:58:30|12272.15|12272.15|12271.76|12271.76|12272.15|12272.15|12271.76|12271.76|0
1610981920000|2021-01-18 14:58:40|12271.7|12271.7|12271.57|12271.57|12271.7|12271.7|12271.57|12271.57|0
1610981930000|2021-01-18 14:58:50|12271.66|12271.66|12271.66|12271.66|12271.66|12271.66|12271.66|12271.66|0
1610981940000|2021-01-18 14:59:00|12271.78|12271.78|12269.7|12269.7|12271.78|12271.78|12269.49|12269.49|0
1610981950000|2021-01-18 14:59:10|12269.52|12269.52|12269.52|12269.52|12269.52|12269.52|12269.52|12269.52|0
1610981970000|2021-01-18 14:59:30|12270.3|12270.3|12271.18|12271.18|12271.18|12271.18|12270.3|12270.3|0
1610981980000|2021-01-18 14:59:40|12271.07|12271.07|12271.3|12271.3|12271.3|12271.3|12271.07|12271.07|0
1610981990000|2021-01-18 14:59:50|12271.19|12271.19|12270.73|12270.73|12271.19|12271.19|12270.73|12270.73|0
1610982000000|2021-01-18 15:00:00|12270.91|12270.91|12270.66|12270.66|12270.91|12270.91|12270.55|12270.55|0
1610982010000|2021-01-18 15:00:10|12270.77|12270.77|12271.35|12271.35|12271.35|12271.35|12270.5|12270.5|0
1610982020000|2021-01-18 15:00:20|12271.03|12271.03|12271.01|12271.01|12271.14|12271.14|12270.85|12270.85|0
1610982030000|2021-01-18 15:00:30|12271.1|12271.1|12271.36|12271.36|12271.36|12271.36|12270.83|12270.83|0
1610982040000|2021-01-18 15:00:40|12271.71|12271.71|12271.74|12271.74|12271.74|12271.74|12271.6|12271.6|0
1610982050000|2021-01-18 15:00:50|12271.52|12271.52|12273.43|12273.43|12273.43|12273.43|12271.52|12271.52|0
1610982060000|2021-01-18 15:01:00|12274.2|12274.2|12274.79|12274.79|12274.79|12274.79|12274.2|12274.2|0
1610982070000|2021-01-18 15:01:10|12275.06|12275.06|12274.79|12274.79|12275.06|12275.06|12274.79|12274.79|0
1610982080000|2021-01-18 15:01:20|12273.24|12273.24|12273.92|12273.92|12273.92|12273.92|12273.24|12273.24|0
1610982090000|2021-01-18 15:01:30|12274.13|12274.13|12274.73|12274.73|12274.73|12274.73|12274.13|12274.13|0
1610982100000|2021-01-18 15:01:40|12274.91|12274.91|12274.91|12274.91|12274.91|12274.91|12274.91|12274.91|0
1610982120000|2021-01-18 15:02:00|12275.07|12275.07|12275.23|12275.23|12275.23|12275.23|12275.07|12275.07|0
1610982130000|2021-01-18 15:02:10|12275.55|12275.55|12276.62|12276.62|12276.62|12276.62|12275.55|12275.55|0
1610982140000|2021-01-18 15:02:20|12276.51|12276.51|12276.33|12276.33|12276.51|12276.51|12276.33|12276.33|0
1610982150000|2021-01-18 15:02:30|12276.69|12276.69|12276.35|12276.35|12276.69|12276.69|12276.35|12276.35|0
1610982160000|2021-01-18 15:02:40|12276.19|12276.19|12276.13|12276.13|12276.35|12276.35|12275.39|12275.39|0
1610982170000|2021-01-18 15:02:50|12276.24|12276.24|12276.66|12276.66|12276.66|12276.66|12276.24|12276.24|0
1610982180000|2021-01-18 15:03:00|12276.78|12276.78|12276.78|12276.78|12276.78|12276.78|12276.78|12276.78|0
1610982190000|2021-01-18 15:03:10|12276.72|12276.72|12276.66|12276.66|12276.72|12276.72|12276.66|12276.66|0
1610982210000|2021-01-18 15:03:30|12276.87|12276.87|12277.3|12277.3|12277.3|12277.3|12276.66|12276.66|0
1610982240000|2021-01-18 15:04:00|12277.46|12277.46|12276.91|12276.91|12277.54|12277.54|12276.91|12276.91|0
1610982250000|2021-01-18 15:04:10|12276.63|12276.63|12276.63|12276.63|12276.63|12276.63|12276.63|12276.63|0
1610982260000|2021-01-18 15:04:20|12276.57|12276.57|12276.76|12276.76|12276.76|12276.76|12276.57|12276.57|0
1610982270000|2021-01-18 15:04:30|12276.11|12276.11|12276|12276|12276.11|12276.11|12276|12276|0
1610982280000|2021-01-18 15:04:40|12276.09|12276.09|12276.09|12276.09|12276.09|12276.09|12276.09|12276.09|0
1610982290000|2021-01-18 15:04:50|12275.95|12275.95|12275.36|12275.36|12275.95|12275.95|12275.36|12275.36|0
1610982300000|2021-01-18 15:05:00|12275.44|12275.44|12275.36|12275.36|12275.44|12275.44|12275.36|12275.36|0
1610982310000|2021-01-18 15:05:10|12275.68|12275.68|12275.27|12275.27|12276.04|12276.04|12275.27|12275.27|0
1610982330000|2021-01-18 15:05:30|12276.82|12276.82|12276.82|12276.82|12276.82|12276.82|12276.82|12276.82|0
1610982340000|2021-01-18 15:05:40|12277.3|12277.3|12277.3|12277.3|12277.3|12277.3|12277.3|12277.3|0
1610982360000|2021-01-18 15:06:00|12277.19|12277.19|12276.22|12276.22|12277.19|12277.19|12276.22|12276.22|0
1610982370000|2021-01-18 15:06:10|12276.12|12276.12|12276.41|12276.41|12276.41|12276.41|12275.98|12275.98|0
1610982380000|2021-01-18 15:06:20|12279.51|12279.51|12279.73|12279.73|12279.73|12279.73|12279.51|12279.51|0
1610982390000|2021-01-18 15:06:30|12279.55|12279.55|12279.39|12279.39|12279.55|12279.55|12279.39|12279.39|0
1610982420000|2021-01-18 15:07:00|12279.17|12279.17|12278.95|12278.95|12279.17|12279.17|12278.95|12278.95|0
1610982430000|2021-01-18 15:07:10|12278.37|12278.37|12278.62|12278.62|12278.82|12278.82|12278.37|12278.37|0
1610982440000|2021-01-18 15:07:20|12278.51|12278.51|12278.86|12278.86|12279.21|12279.21|12278.51|12278.51|0
1610982450000|2021-01-18 15:07:30|12279.19|12279.19|12279.12|12279.12|12279.19|12279.19|12279.12|12279.12|0
1610982460000|2021-01-18 15:07:40|12279.82|12279.82|12279.82|12279.82|12279.82|12279.82|12279.82|12279.82|0
1610982470000|2021-01-18 15:07:50|12280.14|12280.14|12280.33|12280.33|12280.33|12280.33|12280.14|12280.14|0
1610982480000|2021-01-18 15:08:00|12280.49|12280.49|12280.49|12280.49|12280.49|12280.49|12280.49|12280.49|0
1610982500000|2021-01-18 15:08:20|12280.22|12280.22|12280.3|12280.3|12280.3|12280.3|12280.22|12280.22|0
1610982510000|2021-01-18 15:08:30|12280.22|12280.22|12279.74|12279.74|12280.22|12280.22|12279.74|12279.74|0
1610982520000|2021-01-18 15:08:40|12279.66|12279.66|12279.95|12279.95|12280.06|12280.06|12279.66|12279.66|0
1610982540000|2021-01-18 15:09:00|12279.79|12279.79|12279.63|12279.63|12279.79|12279.79|12279.63|12279.63|0
1610982550000|2021-01-18 15:09:10|12279.74|12279.74|12279.56|12279.56|12279.74|12279.74|12279.56|12279.56|0
1610982560000|2021-01-18 15:09:20|12279.62|12279.62|12279.62|12279.62|12279.62|12279.62|12279.62|12279.62|0
1610982570000|2021-01-18 15:09:30|12280.4|12280.4|12280.48|12280.48|12280.48|12280.48|12280.4|12280.4|0
1610982580000|2021-01-18 15:09:40|12280.35|12280.35|12280.24|12280.24|12280.35|12280.35|12280.24|12280.24|0
1610982590000|2021-01-18 15:09:50|12280.3|12280.3|12279.64|12279.64|12280.3|12280.3|12279.36|12279.36|0
1610982610000|2021-01-18 15:10:10|12279.57|12279.57|12280.24|12280.24|12280.24|12280.24|12279.57|12279.57|0
1610982630000|2021-01-18 15:10:30|12279.99|12279.99|12279.83|12279.83|12279.99|12279.99|12279.83|12279.83|0
1610982640000|2021-01-18 15:10:40|12278.87|12278.87|12278.87|12278.87|12278.87|12278.87|12278.87|12278.87|0
1610982650000|2021-01-18 15:10:50|12279.15|12279.15|12279.15|12279.15|12279.15|12279.15|12279.15|12279.15|0
1610982660000|2021-01-18 15:11:00|12279.08|12279.08|12278.91|12278.91|12279.08|12279.08|12278.91|12278.91|0
1610982690000|2021-01-18 15:11:30|12278.72|12278.72|12278.72|12278.72|12278.72|12278.72|12278.72|12278.72|0
1610982700000|2021-01-18 15:11:40|12278.64|12278.64|12278.64|12278.64|12278.64|12278.64|12278.64|12278.64|0
1610982710000|2021-01-18 15:11:50|12278.58|12278.58|12278.37|12278.37|12278.74|12278.74|12278.37|12278.37|0
1610982720000|2021-01-18 15:12:00|12277.84|12277.84|12277.75|12277.75|12277.84|12277.84|12277.75|12277.75|0
1610982730000|2021-01-18 15:12:10|12277.67|12277.67|12277.79|12277.79|12277.79|12277.79|12277.67|12277.67|0
1610982760000|2021-01-18 15:12:40|12277.67|12277.67|12276.93|12276.93|12277.67|12277.67|12276.93|12276.93|0
1610982770000|2021-01-18 15:12:50|12276.6|12276.6|12275.94|12275.94|12276.6|12276.6|12275.94|12275.94|0
1610982780000|2021-01-18 15:13:00|12275.73|12275.73|12275.76|12275.76|12275.76|12275.76|12275.62|12275.62|0
1610982790000|2021-01-18 15:13:10|12275.88|12275.88|12275.88|12275.88|12275.88|12275.88|12275.88|12275.88|0
1610982810000|2021-01-18 15:13:30|12275.3|12275.3|12275.3|12275.3|12275.3|12275.3|12275.3|12275.3|0
1610982820000|2021-01-18 15:13:40|12275.65|12275.65|12275.65|12275.65|12275.65|12275.65|12275.65|12275.65|0
1610982840000|2021-01-18 15:14:00|12275.43|12275.43|12275.32|12275.32|12276.34|12276.34|12275.32|12275.32|0
1610982850000|2021-01-18 15:14:10|12275.26|12275.26|12275.35|12275.35|12275.44|12275.44|12275.26|12275.26|0
1610982860000|2021-01-18 15:14:20|12275.47|12275.47|12275.47|12275.47|12275.47|12275.47|12275.47|12275.47|0
1610982870000|2021-01-18 15:14:30|12275.59|12275.59|12274.67|12274.67|12275.59|12275.59|12274.67|12274.67|0
1610982890000|2021-01-18 15:14:50|12274.75|12274.75|12274.42|12274.42|12275.07|12275.07|12274.3|12274.3|0
1610982900000|2021-01-18 15:15:00|12274.24|12274.24|12274.11|12274.11|12274.24|12274.24|12274.11|12274.11|0
1610982910000|2021-01-18 15:15:10|12273.99|12273.99|12274.31|12274.31|12274.31|12274.31|12273.99|12273.99|0
1610982940000|2021-01-18 15:15:40|12274.45|12274.45|12274.31|12274.31|12274.45|12274.45|12274.31|12274.31|0
1610982960000|2021-01-18 15:16:00|12274.21|12274.21|12273.56|12273.56|12274.21|12274.21|12273.43|12273.43|0
1610982970000|2021-01-18 15:16:10|12274.33|12274.33|12274.38|12274.38|12274.46|12274.46|12274.33|12274.33|0
1610982980000|2021-01-18 15:16:20|12274.3|12274.3|12274.3|12274.3|12274.3|12274.3|12274.3|12274.3|0
1610982990000|2021-01-18 15:16:30|12275.07|12275.07|12275.07|12275.07|12275.07|12275.07|12275.07|12275.07|0
1610983020000|2021-01-18 15:17:00|12275.25|12275.25|12275.25|12275.25|12275.25|12275.25|12275.25|12275.25|0
1610983030000|2021-01-18 15:17:10|12275.35|12275.35|12275.13|12275.13|12275.35|12275.35|12275.13|12275.13|0
1610983040000|2021-01-18 15:17:20|12275.41|12275.41|12275.41|12275.41|12275.41|12275.41|12275.41|12275.41|0
1610983050000|2021-01-18 15:17:30|12275.19|12275.19|12275.23|12275.23|12275.41|12275.41|12275.19|12275.19|0
1610983060000|2021-01-18 15:17:40|12274.95|12274.95|12274.85|12274.85|12274.95|12274.95|12274.85|12274.85|0
1610983080000|2021-01-18 15:18:00|12274.98|12274.98|12274.88|12274.88|12274.98|12274.98|12274.88|12274.88|0
1610983090000|2021-01-18 15:18:10|12274.72|12274.72|12274.9|12274.9|12274.9|12274.9|12274.72|12274.72|0
1610983100000|2021-01-18 15:18:20|12274.79|12274.79|12275.05|12275.05|12275.21|12275.21|12274.79|12274.79|0
1610983110000|2021-01-18 15:18:30|12275.23|12275.23|12274.19|12274.19|12275.23|12275.23|12274.19|12274.19|0
1610983120000|2021-01-18 15:18:40|12275.74|12275.74|12275.58|12275.58|12275.74|12275.74|12275.58|12275.58|0
1610983140000|2021-01-18 15:19:00|12277.13|12277.13|12278.68|12278.68|12278.68|12278.68|12277.13|12277.13|0
1610983150000|2021-01-18 15:19:10|12278.9|12278.9|12278.31|12278.31|12278.9|12278.9|12278.31|12278.31|0
1610983160000|2021-01-18 15:19:20|12280.64|12280.64|12281.3|12281.3|12281.3|12281.3|12280.64|12280.64|0
1610983170000|2021-01-18 15:19:30|12281.14|12281.14|12280.05|12280.05|12281.14|12281.14|12280.05|12280.05|0
1610983180000|2021-01-18 15:19:40|12279.89|12279.89|12279.89|12279.89|12279.89|12279.89|12279.89|12279.89|0
1610983190000|2021-01-18 15:19:50|12279.76|12279.76|12280|12280|12280.06|12280.06|12279.76|12279.76|0
1610983200000|2021-01-18 15:20:00|12280.11|12280.11|12278.63|12278.63|12280.11|12280.11|12278.63|12278.63|0
1610983210000|2021-01-18 15:20:10|12278.27|12278.27|12278.43|12278.43|12278.43|12278.43|12278.27|12278.27|0
1610983220000|2021-01-18 15:20:20|12278.37|12278.37|12278.05|12278.05|12278.37|12278.37|12278.05|12278.05|0
1610983230000|2021-01-18 15:20:30|12277.27|12277.27|12274.95|12274.95|12277.27|12277.27|12274.95|12274.95|0
1610983250000|2021-01-18 15:20:50|12273.78|12273.78|12273.73|12273.73|12273.89|12273.89|12273.57|12273.57|0
1610983260000|2021-01-18 15:21:00|12273.57|12273.57|12273.39|12273.39|12273.57|12273.57|12273.39|12273.39|0
1610983270000|2021-01-18 15:21:10|12272.81|12272.81|12272.81|12272.81|12272.81|12272.81|12272.06|12272.06|0
1610983280000|2021-01-18 15:21:20|12272.22|12272.22|12272.22|12272.22|12272.22|12272.22|12272.22|12272.22|0
1610983290000|2021-01-18 15:21:30|12272.76|12272.76|12272.76|12272.76|12272.76|12272.76|12272.76|12272.76|0
1610983310000|2021-01-18 15:21:50|12272.62|12272.62|12272.5|12272.5|12272.62|12272.62|12272.5|12272.5|0
1610983320000|2021-01-18 15:22:00|12272.15|12272.15|12272.15|12272.15|12272.15|12272.15|12272.15|12272.15|0
1610983330000|2021-01-18 15:22:10|12272.4|12272.4|12272.46|12272.46|12272.46|12272.46|12272.4|12272.4|0
1610983340000|2021-01-18 15:22:20|12272.02|12272.02|12271.74|12271.74|12272.02|12272.02|12271.74|12271.74|0
1610983350000|2021-01-18 15:22:30|12271.58|12271.58|12271.68|12271.68|12271.74|12271.74|12271.58|12271.58|0
1610983360000|2021-01-18 15:22:40|12271.55|12271.55|12271.83|12271.83|12271.83|12271.83|12271.55|12271.55|0
1610983380000|2021-01-18 15:23:00|12272.02|12272.02|12272.66|12272.66|12272.66|12272.66|12272.02|12272.02|0
1610983390000|2021-01-18 15:23:10|12272.78|12272.78|12272.52|12272.52|12272.78|12272.78|12272.52|12272.52|0
1610983430000|2021-01-18 15:23:50|12272.3|12272.3|12271.89|12271.89|12272.3|12272.3|12271.89|12271.89|0
1610983460000|2021-01-18 15:24:20|12271.65|12271.65|12271.38|12271.38|12271.65|12271.65|12271.38|12271.38|0
1610983470000|2021-01-18 15:24:30|12270.61|12270.61|12270.61|12270.61|12270.61|12270.61|12270.61|12270.61|0
1610983490000|2021-01-18 15:24:50|12270.29|12270.29|12270.56|12270.56|12270.56|12270.56|12270.29|12270.29|0
1610983500000|2021-01-18 15:25:00|12270.82|12270.82|12271.6|12271.6|12271.6|12271.6|12270.82|12270.82|0
1610983510000|2021-01-18 15:25:10|12271.27|12271.27|12271.27|12271.27|12271.27|12271.27|12271.27|12271.27|0
1610983520000|2021-01-18 15:25:20|12270.5|12270.5|12270.5|12270.5|12270.5|12270.5|12270.5|12270.5|0
1610983530000|2021-01-18 15:25:30|12270.93|12270.93|12271.04|12271.04|12271.04|12271.04|12270.93|12270.93|0
1610983540000|2021-01-18 15:25:40|12270.71|12270.71|12270.82|12270.82|12270.82|12270.82|12270.71|12270.71|0
1610983550000|2021-01-18 15:25:50|12270.74|12270.74|12270.74|12270.74|12270.74|12270.74|12270.74|12270.74|0
1610983560000|2021-01-18 15:26:00|12270.61|12270.61|12270.61|12270.61|12270.61|12270.61|12270.61|12270.61|0
1610983570000|2021-01-18 15:26:10|12270.72|12270.72|12270.78|12270.78|12270.78|12270.78|12270.72|12270.72|0
1610983580000|2021-01-18 15:26:20|12270.2|12270.2|12269.91|12269.91|12270.2|12270.2|12269.85|12269.85|0
1610983600000|2021-01-18 15:26:40|12270.02|12270.02|12269.61|12269.61|12270.02|12270.02|12269.61|12269.61|0
1610983640000|2021-01-18 15:27:20|12269.48|12269.48|12268.95|12268.95|12269.48|12269.48|12268.95|12268.95|0
1610983650000|2021-01-18 15:27:30|12269.01|12269.01|12269|12269|12269.07|12269.07|12268.89|12268.89|0
1610983660000|2021-01-18 15:27:40|12268.89|12268.89|12269.13|12269.13|12269.24|12269.24|12268.89|12268.89|0
1610983670000|2021-01-18 15:27:50|12268.35|12268.35|12268.08|12268.08|12268.47|12268.47|12268.08|12268.08|0
1610983680000|2021-01-18 15:28:00|12267.86|12267.86|12266.9|12266.9|12267.86|12267.86|12266.9|12266.9|0
1610983690000|2021-01-18 15:28:10|12266.73|12266.73|12266.65|12266.65|12266.73|12266.73|12266.65|12266.65|0
1610983700000|2021-01-18 15:28:20|12265.87|12265.87|12264.82|12264.82|12265.87|12265.87|12264.66|12264.66|0
1610983710000|2021-01-18 15:28:30|12264.91|12264.91|12264.11|12264.11|12264.91|12264.91|12264.11|12264.11|0
1610983720000|2021-01-18 15:28:40|12263.76|12263.76|12262.64|12262.64|12263.76|12263.76|12262.37|12262.37|0
1610983730000|2021-01-18 15:28:50|12262.37|12262.37|12262.59|12262.59|12262.59|12262.59|12262.37|12262.37|0
1610983740000|2021-01-18 15:29:00|12262.32|12262.32|12262.22|12262.22|12262.32|12262.32|12262.22|12262.22|0
1610983760000|2021-01-18 15:29:20|12262.73|12262.73|12261.76|12261.76|12262.79|12262.79|12261.76|12261.76|0
1610983770000|2021-01-18 15:29:30|12261.49|12261.49|12261.49|12261.49|12261.49|12261.49|12261.49|12261.49|0
1610983780000|2021-01-18 15:29:40|12261.35|12261.35|12261.35|12261.35|12261.35|12261.35|12261.35|12261.35|0
1610983800000|2021-01-18 15:30:00|12261.53|12261.53|12259.98|12259.98|12261.53|12261.53|12259.98|12259.98|0
1610983810000|2021-01-18 15:30:10|12260.11|12260.11|12260.13|12260.13|12260.2|12260.2|12259.86|12259.86|0
1610983820000|2021-01-18 15:30:20|12260.72|12260.72|12260.91|12260.91|12260.91|12260.91|12260.47|12260.47|0
1610983830000|2021-01-18 15:30:30|12261.13|12261.13|12261.34|12261.34|12261.77|12261.77|12261.02|12261.02|0
1610983840000|2021-01-18 15:30:40|12261.9|12261.9|12261.9|12261.9|12261.9|12261.9|12261.9|12261.9|0
1610983860000|2021-01-18 15:31:00|12262.01|12262.01|12262.01|12262.01|12262.01|12262.01|12262.01|12262.01|0
1610983870000|2021-01-18 15:31:10|12262.78|12262.78|12263.88|12263.88|12263.88|12263.88|12262.78|12262.78|0
1610983880000|2021-01-18 15:31:20|12264.15|12264.15|12264.23|12264.23|12264.23|12264.23|12264.15|12264.15|0
1610983890000|2021-01-18 15:31:30|12263.89|12263.89|12262.9|12262.9|12263.89|12263.89|12262.9|12262.9|0
1610983920000|2021-01-18 15:32:00|12262.65|12262.65|12262.49|12262.49|12262.65|12262.65|12262.49|12262.49|0
1610983930000|2021-01-18 15:32:10|12262.32|12262.32|12261.87|12261.87|12262.32|12262.32|12261.78|12261.78|0
1610983940000|2021-01-18 15:32:20|12261.65|12261.65|12261.65|12261.65|12261.65|12261.65|12261.65|12261.65|0
1610983950000|2021-01-18 15:32:30|12261.9|12261.9|12262.08|12262.08|12262.08|12262.08|12261.9|12261.9|0
1610983960000|2021-01-18 15:32:40|12261.76|12261.76|12261.76|12261.76|12261.76|12261.76|12261.76|12261.76|0
1610983980000|2021-01-18 15:33:00|12261.55|12261.55|12262.08|12262.08|12262.08|12262.08|12261.55|12261.55|0
1610983990000|2021-01-18 15:33:10|12261.87|12261.87|12261.87|12261.87|12261.98|12261.98|12261.76|12261.76|0
1610984000000|2021-01-18 15:33:20|12261.28|12261.28|12260.67|12260.67|12261.28|12261.28|12260.67|12260.67|0
1610984010000|2021-01-18 15:33:30|12260.56|12260.56|12260.38|12260.38|12260.56|12260.56|12260.38|12260.38|0
1610984020000|2021-01-18 15:33:40|12260.27|12260.27|12260.16|12260.16|12260.27|12260.27|12260.16|12260.16|0
1610984030000|2021-01-18 15:33:50|12260.27|12260.27|12260.43|12260.43|12260.43|12260.43|12260.27|12260.27|0
1610984050000|2021-01-18 15:34:10|12260.21|12260.21|12260.41|12260.41|12261.41|12261.41|12260.21|12260.21|0
1610984060000|2021-01-18 15:34:20|12260.63|12260.63|12260.69|12260.69|12260.69|12260.69|12260.51|12260.51|0
1610984070000|2021-01-18 15:34:30|12260.42|12260.42|12260.42|12260.42|12260.58|12260.58|12260.42|12260.42|0
1610984080000|2021-01-18 15:34:40|12260.5|12260.5|12260.1|12260.1|12260.5|12260.5|12260.1|12260.1|0
1610984090000|2021-01-18 15:34:50|12259.99|12259.99|12260.53|12260.53|12260.53|12260.53|12259.86|12259.86|0
1610984100000|2021-01-18 15:35:00|12260.63|12260.63|12260.63|12260.63|12260.63|12260.63|12260.63|12260.63|0
1610984110000|2021-01-18 15:35:10|12260.74|12260.74|12261.09|12261.09|12261.3|12261.3|12260.74|12260.74|0
1610984120000|2021-01-18 15:35:20|12261.41|12261.41|12261.32|12261.32|12261.41|12261.41|12261.32|12261.32|0
1610984130000|2021-01-18 15:35:30|12261.42|12261.42|12261.32|12261.32|12261.53|12261.53|12261.32|12261.32|0
1610984140000|2021-01-18 15:35:40|12261.42|12261.42|12261.42|12261.42|12261.42|12261.42|12261.42|12261.42|0
1610984150000|2021-01-18 15:35:50|12261.32|12261.32|12260.56|12260.56|12261.32|12261.32|12260.56|12260.56|0
1610984160000|2021-01-18 15:36:00|12260.12|12260.12|12259.9|12259.9|12260.12|12260.12|12259.9|12259.9|0
1610984170000|2021-01-18 15:36:10|12259.64|12259.64|12259.57|12259.57|12259.64|12259.64|12259.57|12259.57|0
1610984180000|2021-01-18 15:36:20|12259.36|12259.36|12259.36|12259.36|12259.36|12259.36|12259.36|12259.36|0
1610984190000|2021-01-18 15:36:30|12259.27|12259.27|12259.7|12259.7|12259.7|12259.7|12258.89|12258.89|0
1610984200000|2021-01-18 15:36:40|12259.82|12259.82|12258.89|12258.89|12259.82|12259.82|12258.89|12258.89|0
1610984210000|2021-01-18 15:36:50|12258.12|12258.12|12258.22|12258.22|12258.22|12258.22|12258.12|12258.12|0
1610984220000|2021-01-18 15:37:00|12258.12|12258.12|12257.32|12257.32|12258.12|12258.12|12257.32|12257.32|0
1610984230000|2021-01-18 15:37:10|12256.54|12256.54|12257.47|12257.47|12257.53|12257.53|12256.54|12256.54|0
1610984240000|2021-01-18 15:37:20|12257.31|12257.31|12256.98|12256.98|12257.31|12257.31|12256.98|12256.98|0
1610984250000|2021-01-18 15:37:30|12257.33|12257.33|12257.03|12257.03|12257.33|12257.33|12257.03|12257.03|0
1610984260000|2021-01-18 15:37:40|12257.8|12257.8|12257.8|12257.8|12257.8|12257.8|12257.8|12257.8|0
1610984270000|2021-01-18 15:37:50|12258.12|12258.12|12258.43|12258.43|12258.43|12258.43|12258.12|12258.12|0
1610984280000|2021-01-18 15:38:00|12258.76|12258.76|12258.88|12258.88|12258.88|12258.88|12258.76|12258.76|0
1610984290000|2021-01-18 15:38:10|12259|12259|12258.32|12258.32|12259|12259|12258.32|12258.32|0
1610984300000|2021-01-18 15:38:20|12258.26|12258.26|12258.6|12258.6|12258.66|12258.66|12258.26|12258.26|0
1610984310000|2021-01-18 15:38:30|12258.25|12258.25|12258.25|12258.25|12258.25|12258.25|12258.25|12258.25|0
1610984320000|2021-01-18 15:38:40|12257.48|12257.48|12256.78|12256.78|12257.48|12257.48|12256.7|12256.7|0
1610984330000|2021-01-18 15:38:50|12256.7|12256.7|12257.27|12257.27|12257.27|12257.27|12256.7|12256.7|0
1610984340000|2021-01-18 15:39:00|12257.19|12257.19|12257.19|12257.19|12257.19|12257.19|12257.19|12257.19|0
1610984350000|2021-01-18 15:39:10|12257.1|12257.1|12257.39|12257.39|12257.45|12257.45|12257.1|12257.1|0
1610984360000|2021-01-18 15:39:20|12257.51|12257.51|12258.24|12258.24|12258.24|12258.24|12257.51|12257.51|0
1610984370000|2021-01-18 15:39:30|12257.89|12257.89|12257.89|12257.89|12257.89|12257.89|12257.89|12257.89|0
1610984380000|2021-01-18 15:39:40|12257.78|12257.78|12257.78|12257.78|12257.78|12257.78|12257.78|12257.78|0
1610984390000|2021-01-18 15:39:50|12257.56|12257.56|12256.38|12256.38|12257.56|12257.56|12256.38|12256.38|0
1610984400000|2021-01-18 15:40:00|12255.79|12255.79|12255.73|12255.73|12256.01|12256.01|12255.73|12255.73|0
1610984410000|2021-01-18 15:40:10|12255.67|12255.67|12255.67|12255.67|12255.67|12255.67|12255.67|12255.67|0
1610984420000|2021-01-18 15:40:20|12255.83|12255.83|12257|12257|12257|12257|12255.83|12255.83|0
1610984440000|2021-01-18 15:40:40|12257.27|12257.27|12258.05|12258.05|12258.05|12258.05|12257.27|12257.27|0
1610984450000|2021-01-18 15:40:50|12258.74|12258.74|12258.22|12258.22|12258.92|12258.92|12258.22|12258.22|0
1610984460000|2021-01-18 15:41:00|12257.64|12257.64|12257.64|12257.64|12257.64|12257.64|12257.64|12257.64|0
1610984470000|2021-01-18 15:41:10|12257.76|12257.76|12257.92|12257.92|12257.92|12257.92|12257.76|12257.76|0
1610984480000|2021-01-18 15:41:20|12258.1|12258.1|12258.45|12258.45|12258.45|12258.45|12258.1|12258.1|0
1610984490000|2021-01-18 15:41:30|12258.56|12258.56|12258.56|12258.56|12258.56|12258.56|12258.42|12258.42|0
1610984500000|2021-01-18 15:41:40|12258.68|12258.68|12258.95|12258.95|12258.95|12258.95|12258.68|12258.68|0
1610984510000|2021-01-18 15:41:50|12259.05|12259.05|12258.88|12258.88|12259.05|12259.05|12258.88|12258.88|0
1610984520000|2021-01-18 15:42:00|12258.1|12258.1|12257.57|12257.57|12258.1|12258.1|12257.57|12257.57|0
1610984540000|2021-01-18 15:42:20|12257.83|12257.83|12257.61|12257.61|12257.83|12257.83|12257.61|12257.61|0
1610984550000|2021-01-18 15:42:30|12257.35|12257.35|12256.68|12256.68|12257.47|12257.47|12256.55|12256.55|0
1610984560000|2021-01-18 15:42:40|12256.5|12256.5|12256.44|12256.44|12256.5|12256.5|12256.44|12256.44|0
1610984570000|2021-01-18 15:42:50|12256.33|12256.33|12256.52|12256.52|12256.52|12256.52|12256.33|12256.33|0
1610984580000|2021-01-18 15:43:00|12256.63|12256.63|12256.63|12256.63|12256.63|12256.63|12256.63|12256.63|0
1610984590000|2021-01-18 15:43:10|12256.56|12256.56|12256.44|12256.44|12256.77|12256.77|12256.44|12256.44|0
1610984600000|2021-01-18 15:43:20|12256.5|12256.5|12256.23|12256.23|12256.5|12256.5|12256.17|12256.17|0
1610984630000|2021-01-18 15:43:50|12256.42|12256.42|12256.32|12256.32|12256.48|12256.48|12256.32|12256.32|0
1610984640000|2021-01-18 15:44:00|12256.39|12256.39|12256.38|12256.38|12256.51|12256.51|12256.38|12256.38|0
1610984650000|2021-01-18 15:44:10|12256.59|12256.59|12256.78|12256.78|12256.78|12256.78|12256.59|12256.59|0
1610984660000|2021-01-18 15:44:20|12256.71|12256.71|12256.6|12256.6|12256.71|12256.71|12256.6|12256.6|0
1610984670000|2021-01-18 15:44:30|12257.57|12257.57|12257.04|12257.04|12257.63|12257.63|12256.46|12256.46|0
1610984680000|2021-01-18 15:44:40|12256.83|12256.83|12256.83|12256.83|12256.83|12256.83|12256.83|12256.83|0
1610984690000|2021-01-18 15:44:50|12256.67|12256.67|12255.75|12255.75|12256.67|12256.67|12255.75|12255.75|0
1610984700000|2021-01-18 15:45:00|12255.92|12255.92|12257.35|12257.35|12257.35|12257.35|12255.8|12255.8|0
1610984710000|2021-01-18 15:45:10|12257.51|12257.51|12257.51|12257.51|12257.51|12257.51|12257.51|12257.51|0
1610984720000|2021-01-18 15:45:20|12257.67|12257.67|12257.03|12257.03|12257.67|12257.67|12257.03|12257.03|0
1610984730000|2021-01-18 15:45:30|12256.96|12256.96|12256.96|12256.96|12256.96|12256.96|12256.96|12256.96|0
1610984740000|2021-01-18 15:45:40|12257.1|12257.1|12256.77|12256.77|12257.1|12257.1|12256.77|12256.77|0
1610984750000|2021-01-18 15:45:50|12256.61|12256.61|12256.26|12256.26|12256.61|12256.61|12256.26|12256.26|0
1610984780000|2021-01-18 15:46:20|12255.91|12255.91|12256.15|12256.15|12256.23|12256.23|12255.91|12255.91|0
1610984790000|2021-01-18 15:46:30|12256.03|12256.03|12256.51|12256.51|12256.53|12256.53|12256.03|12256.03|0
1610984800000|2021-01-18 15:46:40|12256.41|12256.41|12256.41|12256.41|12256.41|12256.41|12256.41|12256.41|0
1610984810000|2021-01-18 15:46:50|12255.96|12255.96|12255.94|12255.94|12256.12|12256.12|12255.94|12255.94|0
1610984820000|2021-01-18 15:47:00|12255.83|12255.83|12255.06|12255.06|12255.83|12255.83|12255.06|12255.06|0
1610984840000|2021-01-18 15:47:20|12255|12255|12255|12255|12255|12255|12255|12255|0
1610984850000|2021-01-18 15:47:30|12255.09|12255.09|12254.95|12254.95|12255.09|12255.09|12254.95|12254.95|0
1610984860000|2021-01-18 15:47:40|12255.09|12255.09|12255.09|12255.09|12255.09|12255.09|12255.09|12255.09|0
1610984880000|2021-01-18 15:48:00|12254.95|12254.95|12255.05|12255.05|12255.22|12255.22|12254.95|12254.95|0
1610984890000|2021-01-18 15:48:10|12255.23|12255.23|12255.23|12255.23|12255.23|12255.23|12255.23|12255.23|0
1610984900000|2021-01-18 15:48:20|12255.4|12255.4|12256.2|12256.2|12256.2|12256.2|12255.4|12255.4|0
1610984910000|2021-01-18 15:48:30|12255.92|12255.92|12255.92|12255.92|12255.92|12255.92|12255.92|12255.92|0
1610984920000|2021-01-18 15:48:40|12256.14|12256.14|12256.58|12256.58|12256.58|12256.58|12256.14|12256.14|0
1610984930000|2021-01-18 15:48:50|12256.52|12256.52|12256.52|12256.52|12256.52|12256.52|12256.52|12256.52|0
1610984940000|2021-01-18 15:49:00|12257.21|12257.21|12257.34|12257.34|12257.34|12257.34|12257.21|12257.21|0
1610984960000|2021-01-18 15:49:20|12257.26|12257.26|12256.7|12256.7|12257.26|12257.26|12256.7|12256.7|0
1610984970000|2021-01-18 15:49:30|12257.29|12257.29|12257.59|12257.59|12257.95|12257.95|12257.29|12257.29|0
1610984980000|2021-01-18 15:49:40|12258|12258|12258.14|12258.14|12258.14|12258.14|12258|12258|0
1610984990000|2021-01-18 15:49:50|12258.2|12258.2|12258.12|12258.12|12258.34|12258.34|12258.12|12258.12|0
1610985000000|2021-01-18 15:50:00|12257.96|12257.96|12258.15|12258.15|12258.15|12258.15|12257.96|12257.96|0
1610985010000|2021-01-18 15:50:10|12258.01|12258.01|12257.82|12257.82|12258.01|12258.01|12257.24|12257.24|0
1610985020000|2021-01-18 15:50:20|12257.96|12257.96|12258.03|12258.03|12258.03|12258.03|12257.89|12257.89|0
1610985030000|2021-01-18 15:50:30|12257.7|12257.7|12257.7|12257.7|12257.7|12257.7|12257.7|12257.7|0
1610985040000|2021-01-18 15:50:40|12256.93|12256.93|12256.93|12256.93|12256.93|12256.93|12256.93|12256.93|0
1610985070000|2021-01-18 15:51:10|12256.79|12256.79|12256.7|12256.7|12256.79|12256.79|12256.61|12256.61|0
1610985080000|2021-01-18 15:51:20|12257.13|12257.13|12257.13|12257.13|12257.13|12257.13|12257.13|12257.13|0
1610985090000|2021-01-18 15:51:30|12257.29|12257.29|12257.29|12257.29|12257.29|12257.29|12257.29|12257.29|0
1610985100000|2021-01-18 15:51:40|12257.61|12257.61|12257.63|12257.63|12257.63|12257.63|12257.44|12257.44|0
1610985110000|2021-01-18 15:51:50|12257.96|12257.96|12257.96|12257.96|12257.96|12257.96|12257.96|12257.96|0
1610985120000|2021-01-18 15:52:00|12258.23|12258.23|12260.29|12260.29|12260.29|12260.29|12258.23|12258.23|0
1610985130000|2021-01-18 15:52:10|12259.95|12259.95|12259.95|12259.95|12259.95|12259.95|12259.95|12259.95|0
1610985140000|2021-01-18 15:52:20|12260.72|12260.72|12260.88|12260.88|12260.88|12260.88|12260.72|12260.72|0
1610985150000|2021-01-18 15:52:30|12261.1|12261.1|12261.55|12261.55|12261.55|12261.55|12261.1|12261.1|0
1610985160000|2021-01-18 15:52:40|12261.82|12261.82|12261.63|12261.63|12261.82|12261.82|12261.63|12261.63|0
1610985170000|2021-01-18 15:52:50|12261.41|12261.41|12261.69|12261.69|12261.69|12261.69|12260.99|12260.99|0
1610985180000|2021-01-18 15:53:00|12262.03|12262.03|12262.44|12262.44|12262.58|12262.58|12262.03|12262.03|0
1610985200000|2021-01-18 15:53:20|12262.63|12262.63|12263.02|12263.02|12263.11|12263.11|12262.63|12262.63|0
1610985210000|2021-01-18 15:53:30|12263.16|12263.16|12263.13|12263.13|12263.16|12263.16|12263.02|12263.02|0
1610985220000|2021-01-18 15:53:40|12262.95|12262.95|12263.14|12263.14|12263.14|12263.14|12262.95|12262.95|0
1610985230000|2021-01-18 15:53:50|12263.32|12263.32|12264.22|12264.22|12265|12265|12263.32|12263.32|0
1610985240000|2021-01-18 15:54:00|12264|12264|12264.24|12264.24|12264.3|12264.3|12263.78|12263.78|0
1610985270000|2021-01-18 15:54:30|12264.51|12264.51|12263.92|12263.92|12264.51|12264.51|12263.92|12263.92|0
1610985280000|2021-01-18 15:54:40|12263.65|12263.65|12263.65|12263.65|12263.65|12263.65|12263.65|12263.65|0
1610985290000|2021-01-18 15:54:50|12263.74|12263.74|12263.74|12263.74|12263.74|12263.74|12263.74|12263.74|0
1610985300000|2021-01-18 15:55:00|12263.63|12263.63|12263.74|12263.74|12263.74|12263.74|12263.63|12263.63|0
1610985310000|2021-01-18 15:55:10|12263.85|12263.85|12264.86|12264.86|12264.86|12264.86|12263.76|12263.76|0
1610985320000|2021-01-18 15:55:20|12264.52|12264.52|12265.15|12265.15|12265.15|12265.15|12264.52|12264.52|0
1610985330000|2021-01-18 15:55:30|12265.92|12265.92|12265.96|12265.96|12266.19|12266.19|12265.92|12265.92|0
1610985340000|2021-01-18 15:55:40|12265.68|12265.68|12265.76|12265.76|12265.76|12265.76|12265.68|12265.68|0
1610985360000|2021-01-18 15:56:00|12265.95|12265.95|12266.2|12266.2|12266.2|12266.2|12265.95|12265.95|0
1610985370000|2021-01-18 15:56:10|12266.54|12266.54|12266.2|12266.2|12266.54|12266.54|12266.2|12266.2|0
1610985380000|2021-01-18 15:56:20|12266.38|12266.38|12267.38|12267.38|12267.38|12267.38|12266.38|12266.38|0
1610985390000|2021-01-18 15:56:30|12267.25|12267.25|12267.19|12267.19|12267.25|12267.25|12267.19|12267.19|0
1610985400000|2021-01-18 15:56:40|12267.05|12267.05|12266.99|12266.99|12267.05|12267.05|12266.99|12266.99|0
1610985410000|2021-01-18 15:56:50|12266.85|12266.85|12266.52|12266.52|12266.85|12266.85|12266.52|12266.52|0
1610985420000|2021-01-18 15:57:00|12266.85|12266.85|12266.83|12266.83|12266.85|12266.85|12266.63|12266.63|0
1610985430000|2021-01-18 15:57:10|12266.69|12266.69|12266.69|12266.69|12266.69|12266.69|12266.69|12266.69|0
1610985440000|2021-01-18 15:57:20|12266.75|12266.75|12266.57|12266.57|12266.75|12266.75|12266.57|12266.57|0
1610985450000|2021-01-18 15:57:30|12266.65|12266.65|12266.65|12266.65|12266.65|12266.65|12266.65|12266.65|0
1610985460000|2021-01-18 15:57:40|12266.92|12266.92|12266.71|12266.71|12266.92|12266.92|12266.14|12266.14|0
1610985470000|2021-01-18 15:57:50|12266.85|12266.85|12266.85|12266.85|12266.85|12266.85|12266.85|12266.85|0
1610985490000|2021-01-18 15:58:10|12266.63|12266.63|12266.41|12266.41|12266.63|12266.63|12266.41|12266.41|0
1610985500000|2021-01-18 15:58:20|12266.55|12266.55|12266.55|12266.55|12266.55|12266.55|12266.55|12266.55|0
1610985510000|2021-01-18 15:58:30|12266.43|12266.43|12266.43|12266.43|12266.43|12266.43|12266.43|12266.43|0
1610985520000|2021-01-18 15:58:40|12266.11|12266.11|12266|12266|12266.25|12266.25|12266|12266|0
1610985530000|2021-01-18 15:58:50|12265.87|12265.87|12265.69|12265.69|12265.87|12265.87|12265.69|12265.69|0
1610985540000|2021-01-18 15:59:00|12265.81|12265.81|12264.01|12264.01|12265.81|12265.81|12264.01|12264.01|0
1610985550000|2021-01-18 15:59:10|12264.79|12264.79|12265.56|12265.56|12265.64|12265.64|12264.79|12264.79|0
1610985560000|2021-01-18 15:59:20|12265.29|12265.29|12265.13|12265.13|12265.29|12265.29|12265.13|12265.13|0
1610985570000|2021-01-18 15:59:30|12264.91|12264.91|12265.43|12265.43|12265.43|12265.43|12264.91|12264.91|0
1610985580000|2021-01-18 15:59:40|12266.98|12266.98|12266.57|12266.57|12266.98|12266.98|12266.57|12266.57|0
1610985590000|2021-01-18 15:59:50|12266.35|12266.35|12265.92|12265.92|12266.35|12266.35|12265.92|12265.92|0
1610985600000|2021-01-18 16:00:00|12266.03|12266.03|12264.99|12264.99|12266.3|12266.3|12264.54|12264.54|0
1610985610000|2021-01-18 16:00:10|12264.9|12264.9|12264.99|12264.99|12264.99|12264.99|12264.9|12264.9|0
1610985630000|2021-01-18 16:00:30|12265.13|12265.13|12265.13|12265.13|12265.13|12265.13|12265.13|12265.13|0
1610985640000|2021-01-18 16:00:40|12265.29|12265.29|12265.77|12265.77|12265.77|12265.77|12265.29|12265.29|0
1610985650000|2021-01-18 16:00:50|12265.91|12265.91|12265.78|12265.78|12266.04|12266.04|12265.78|12265.78|0
1610985660000|2021-01-18 16:01:00|12265.2|12265.2|12264.03|12264.03|12265.2|12265.2|12264.03|12264.03|0
1610985670000|2021-01-18 16:01:10|12263.44|12263.44|12263.26|12263.26|12263.44|12263.44|12263.26|12263.26|0
1610985680000|2021-01-18 16:01:20|12263.14|12263.14|12263.01|12263.01|12263.14|12263.14|12263.01|12263.01|0
1610985690000|2021-01-18 16:01:30|12262.93|12262.93|12263.52|12263.52|12263.74|12263.74|12262.79|12262.79|0
1610985700000|2021-01-18 16:01:40|12263.34|12263.34|12263.34|12263.34|12263.34|12263.34|12263.34|12263.34|0
1610985710000|2021-01-18 16:01:50|12263.26|12263.26|12264.22|12264.22|12264.22|12264.22|12263.26|12263.26|0
1610985730000|2021-01-18 16:02:10|12264.28|12264.28|12264.35|12264.35|12264.35|12264.35|12264.28|12264.28|0
1610985740000|2021-01-18 16:02:20|12264.45|12264.45|12264.23|12264.23|12264.45|12264.45|12264.23|12264.23|0
1610985750000|2021-01-18 16:02:30|12264.55|12264.55|12264.42|12264.42|12264.55|12264.55|12264.23|12264.23|0
1610985760000|2021-01-18 16:02:40|12264.25|12264.25|12263.84|12263.84|12264.25|12264.25|12263.84|12263.84|0
1610985770000|2021-01-18 16:02:50|12263.73|12263.73|12263.73|12263.73|12263.73|12263.73|12263.73|12263.73|0
1610985780000|2021-01-18 16:03:00|12264.32|12264.32|12264.04|12264.04|12264.32|12264.32|12264.04|12264.04|0
1610985800000|2021-01-18 16:03:20|12263.26|12263.26|12262.61|12262.61|12263.26|12263.26|12262.61|12262.61|0
1610985810000|2021-01-18 16:03:30|12262.07|12262.07|12262.05|12262.05|12262.39|12262.39|12262.05|12262.05|0
1610985830000|2021-01-18 16:03:50|12261.83|12261.83|12261.86|12261.86|12261.86|12261.86|12261.51|12261.51|0
1610985850000|2021-01-18 16:04:10|12261.8|12261.8|12261.8|12261.8|12261.8|12261.8|12261.8|12261.8|0
1610985860000|2021-01-18 16:04:20|12261.69|12261.69|12262.11|12262.11|12262.11|12262.11|12261.69|12261.69|0
1610985870000|2021-01-18 16:04:30|12262.01|12262.01|12262.01|12262.01|12262.01|12262.01|12262.01|12262.01|0
1610985890000|2021-01-18 16:04:50|12262.17|12262.17|12262.17|12262.17|12262.17|12262.17|12262.17|12262.17|0
1610985900000|2021-01-18 16:05:00|12261.85|12261.85|12261.92|12261.92|12261.92|12261.92|12261.69|12261.69|0
1610985910000|2021-01-18 16:05:10|12261.14|12261.14|12261.14|12261.14|12261.14|12261.14|12261.14|12261.14|0
1610985920000|2021-01-18 16:05:20|12261.33|12261.33|12261.45|12261.45|12261.45|12261.45|12261.33|12261.33|0
1610985930000|2021-01-18 16:05:30|12261.37|12261.37|12261.3|12261.3|12261.37|12261.37|12261.3|12261.3|0
1610985940000|2021-01-18 16:05:40|12261.24|12261.24|12261.83|12261.83|12261.83|12261.83|12261.24|12261.24|0
1610985950000|2021-01-18 16:05:50|12262.15|12262.15|12262.15|12262.15|12262.15|12262.15|12262.15|12262.15|0
1610985960000|2021-01-18 16:06:00|12261.97|12261.97|12261.45|12261.45|12261.97|12261.97|12261.45|12261.45|0
1610985970000|2021-01-18 16:06:10|12263|12263|12262.99|12262.99|12263.13|12263.13|12262.99|12262.99|0
1610985980000|2021-01-18 16:06:20|12263.58|12263.58|12263.58|12263.58|12263.58|12263.58|12263.58|12263.58|0
1610985990000|2021-01-18 16:06:30|12263.46|12263.46|12263.59|12263.59|12263.59|12263.59|12263.46|12263.46|0
1610986000000|2021-01-18 16:06:40|12263.46|12263.46|12263.37|12263.37|12263.46|12263.46|12263.24|12263.24|0
1610986020000|2021-01-18 16:07:00|12263.59|12263.59|12263.59|12263.59|12263.59|12263.59|12263.59|12263.59|0
1610986030000|2021-01-18 16:07:10|12263.48|12263.48|12264.24|12264.24|12264.4|12264.4|12263.48|12263.48|0
1610986050000|2021-01-18 16:07:30|12264.37|12264.37|12264.93|12264.93|12264.93|12264.93|12264.24|12264.24|0
1610986060000|2021-01-18 16:07:40|12265.11|12265.11|12265.37|12265.37|12265.37|12265.37|12265.11|12265.11|0
1610986070000|2021-01-18 16:07:50|12265.46|12265.46|12265.46|12265.46|12265.46|12265.46|12265.46|12265.46|0
1610986080000|2021-01-18 16:08:00|12265.52|12265.52|12264.69|12264.69|12265.52|12265.52|12264.69|12264.69|0
1610986090000|2021-01-18 16:08:10|12264.58|12264.58|12264.82|12264.82|12264.82|12264.82|12264.58|12264.58|0
1610986100000|2021-01-18 16:08:20|12264.89|12264.89|12264.89|12264.89|12264.89|12264.89|12264.89|12264.89|0
1610986110000|2021-01-18 16:08:30|12265.05|12265.05|12265.05|12265.05|12265.05|12265.05|12265.05|12265.05|0
1610986120000|2021-01-18 16:08:40|12265.18|12265.18|12265.18|12265.18|12265.18|12265.18|12265.18|12265.18|0
1610986130000|2021-01-18 16:08:50|12265.02|12265.02|12262.53|12262.53|12265.02|12265.02|12262.53|12262.53|0
1610986140000|2021-01-18 16:09:00|12262.44|12262.44|12262.76|12262.76|12262.76|12262.76|12262.44|12262.44|0
1610986150000|2021-01-18 16:09:10|12262.7|12262.7|12262.28|12262.28|12262.7|12262.7|12262.24|12262.24|0
1610986160000|2021-01-18 16:09:20|12262.16|12262.16|12262.16|12262.16|12262.16|12262.16|12262.16|12262.16|0
1610986170000|2021-01-18 16:09:30|12262.39|12262.39|12262.12|12262.12|12262.39|12262.39|12262.12|12262.12|0
1610986180000|2021-01-18 16:09:40|12262.28|12262.28|12262.12|12262.12|12262.28|12262.28|12262.12|12262.12|0
1610986190000|2021-01-18 16:09:50|12262.26|12262.26|12262.4|12262.4|12262.4|12262.4|12262.26|12262.26|0
1610986200000|2021-01-18 16:10:00|12262.93|12262.93|12263.04|12263.04|12263.04|12263.04|12262.61|12262.61|0
1610986210000|2021-01-18 16:10:10|12263.38|12263.38|12262.02|12262.02|12263.38|12263.38|12262.02|12262.02|0
1610986220000|2021-01-18 16:10:20|12261.49|12261.49|12262.02|12262.02|12262.02|12262.02|12261.49|12261.49|0
1610986230000|2021-01-18 16:10:30|12262.24|12262.24|12262.58|12262.58|12262.58|12262.58|12262.24|12262.24|0
1610986240000|2021-01-18 16:10:40|12262.7|12262.7|12263.19|12263.19|12263.19|12263.19|12262.7|12262.7|0
1610986250000|2021-01-18 16:10:50|12263.25|12263.25|12265.07|12265.07|12265.18|12265.18|12263.25|12263.25|0
1610986260000|2021-01-18 16:11:00|12265.34|12265.34|12267.14|12267.14|12267.14|12267.14|12265.34|12265.34|0
1610986270000|2021-01-18 16:11:10|12267.28|12267.28|12268.07|12268.07|12268.07|12268.07|12267.14|12267.14|0
1610986280000|2021-01-18 16:11:20|12268.01|12268.01|12268.15|12268.15|12268.15|12268.15|12268.01|12268.01|0
1610986300000|2021-01-18 16:11:40|12268.01|12268.01|12269.38|12269.38|12269.38|12269.38|12268.01|12268.01|0
1610986310000|2021-01-18 16:11:50|12269.06|12269.06|12270.72|12270.72|12270.72|12270.72|12269.06|12269.06|0
1610986320000|2021-01-18 16:12:00|12270.86|12270.86|12271.63|12271.63|12271.63|12271.63|12270.86|12270.86|0
1610986340000|2021-01-18 16:12:20|12271.85|12271.85|12271.85|12271.85|12271.85|12271.85|12271.85|12271.85|0
1610986350000|2021-01-18 16:12:30|12271.26|12271.26|12271.01|12271.01|12271.26|12271.26|12270.93|12270.93|0
1610986370000|2021-01-18 16:12:50|12270.23|12270.23|12270.5|12270.5|12270.5|12270.5|12270.23|12270.23|0
1610986380000|2021-01-18 16:13:00|12270.32|12270.32|12269.35|12269.35|12270.32|12270.32|12269.26|12269.26|0
1610986390000|2021-01-18 16:13:10|12269.43|12269.43|12268.57|12268.57|12269.59|12269.59|12268.57|12268.57|0
1610986400000|2021-01-18 16:13:20|12268.22|12268.22|12268.02|12268.02|12268.22|12268.22|12268.02|12268.02|0
1610986410000|2021-01-18 16:13:30|12268.18|12268.18|12267.91|12267.91|12268.18|12268.18|12267.91|12267.91|0
1610986420000|2021-01-18 16:13:40|12268.01|12268.01|12267.69|12267.69|12268.01|12268.01|12267.69|12267.69|0
1610986430000|2021-01-18 16:13:50|12267.94|12267.94|12267.6|12267.6|12267.94|12267.94|12267.6|12267.6|0
1610986440000|2021-01-18 16:14:00|12267.68|12267.68|12267.55|12267.55|12267.68|12267.68|12267.55|12267.55|0
1610986450000|2021-01-18 16:14:10|12267.65|12267.65|12267.65|12267.65|12267.65|12267.65|12267.65|12267.65|0
1610986460000|2021-01-18 16:14:20|12267.92|12267.92|12268.42|12268.42|12268.42|12268.42|12267.92|12267.92|0
1610986470000|2021-01-18 16:14:30|12268.77|12268.77|12269.49|12269.49|12269.49|12269.49|12268.77|12268.77|0
1610986480000|2021-01-18 16:14:40|12269.35|12269.35|12268.97|12268.97|12269.35|12269.35|12268.89|12268.89|0
1610986490000|2021-01-18 16:14:50|12268.84|12268.84|12268.84|12268.84|12268.84|12268.84|12268.84|12268.84|0
1610986500000|2021-01-18 16:15:00|12268.66|12268.66|12268.58|12268.58|12268.9|12268.9|12268.58|12268.58|0
1610986510000|2021-01-18 16:15:10|12268.42|12268.42|12268.85|12268.85|12269.03|12269.03|12268.13|12268.13|0
1610986520000|2021-01-18 16:15:20|12268.74|12268.74|12269.06|12269.06|12269.06|12269.06|12268.74|12268.74|0
1610986530000|2021-01-18 16:15:30|12268.79|12268.79|12268.63|12268.63|12268.79|12268.79|12268.63|12268.63|0
1610986540000|2021-01-18 16:15:40|12268.49|12268.49|12267.96|12267.96|12268.49|12268.49|12267.96|12267.96|0
1610986550000|2021-01-18 16:15:50|12267.79|12267.79|12269.4|12269.4|12269.4|12269.4|12267.4|12267.4|0
1610986560000|2021-01-18 16:16:00|12269.68|12269.68|12270|12270|12270.06|12270.06|12269.61|12269.61|0
1610986570000|2021-01-18 16:16:10|12269.86|12269.86|12269.86|12269.86|12269.86|12269.86|12269.73|12269.73|0
1610986580000|2021-01-18 16:16:20|12270.21|12270.21|12271.78|12271.78|12271.98|12271.98|12270.21|12270.21|0
1610986600000|2021-01-18 16:16:40|12272.56|12272.56|12272.23|12272.23|12272.82|12272.82|12272.17|12272.17|0
1610986610000|2021-01-18 16:16:50|12272.41|12272.41|12272.41|12272.41|12272.41|12272.41|12272.41|12272.41|0
1610986620000|2021-01-18 16:17:00|12272.28|12272.28|12272.44|12272.44|12272.44|12272.44|12272.28|12272.28|0
1610986630000|2021-01-18 16:17:10|12271.81|12271.81|12272.17|12272.17|12272.17|12272.17|12271.81|12271.81|0
1610986640000|2021-01-18 16:17:20|12271.94|12271.94|12271.28|12271.28|12271.94|12271.94|12271.28|12271.28|0
1610986650000|2021-01-18 16:17:30|12270.7|12270.7|12270.7|12270.7|12270.7|12270.7|12270.58|12270.58|0
1610986660000|2021-01-18 16:17:40|12270.11|12270.11|12269.89|12269.89|12270.11|12270.11|12269.89|12269.89|0
1610986670000|2021-01-18 16:17:50|12270.08|12270.08|12270.95|12270.95|12270.95|12270.95|12270.08|12270.08|0
1610986690000|2021-01-18 16:18:10|12270.79|12270.79|12270.79|12270.79|12270.93|12270.93|12270.79|12270.79|0
1610986710000|2021-01-18 16:18:30|12270.93|12270.93|12270.93|12270.93|12270.93|12270.93|12270.93|12270.93|0
1610986730000|2021-01-18 16:18:50|12271.28|12271.28|12271.51|12271.51|12271.51|12271.51|12270.51|12270.51|0
1610986740000|2021-01-18 16:19:00|12271.45|12271.45|12272.35|12272.35|12272.35|12272.35|12271.45|12271.45|0
1610986750000|2021-01-18 16:19:10|12272.41|12272.41|12272.07|12272.07|12272.41|12272.41|12272.07|12272.07|0
1610986760000|2021-01-18 16:19:20|12272.21|12272.21|12271.89|12271.89|12272.21|12272.21|12271.89|12271.89|0
1610986770000|2021-01-18 16:19:30|12271.56|12271.56|12271.96|12271.96|12271.96|12271.96|12271.34|12271.34|0
1610986780000|2021-01-18 16:19:40|12271.64|12271.64|12271.97|12271.97|12272.14|12272.14|12271.25|12271.25|0
1610986790000|2021-01-18 16:19:50|12271.74|12271.74|12271.93|12271.93|12271.93|12271.93|12271.61|12271.61|0
1610986800000|2021-01-18 16:20:00|12272.06|12272.06|12270.82|12270.82|12272.18|12272.18|12270.82|12270.82|0
1610986810000|2021-01-18 16:20:10|12270.88|12270.88|12270.39|12270.39|12270.88|12270.88|12270.33|12270.33|0
1610986820000|2021-01-18 16:20:20|12270.55|12270.55|12270.55|12270.55|12270.55|12270.55|12270.55|12270.55|0
1610986830000|2021-01-18 16:20:30|12270.67|12270.67|12271.17|12271.17|12271.17|12271.17|12270.67|12270.67|0
1610986840000|2021-01-18 16:20:40|12271.26|12271.26|12270.2|12270.2|12271.26|12271.26|12270.2|12270.2|0
1610986850000|2021-01-18 16:20:50|12271.75|12271.75|12271.57|12271.57|12271.75|12271.75|12271.57|12271.57|0
1610986860000|2021-01-18 16:21:00|12271.69|12271.69|12271.6|12271.6|12271.69|12271.69|12271.6|12271.6|0
1610986870000|2021-01-18 16:21:10|12271.49|12271.49|12271.57|12271.57|12271.57|12271.57|12271.36|12271.36|0
1610986880000|2021-01-18 16:21:20|12271.51|12271.51|12272.28|12272.28|12272.28|12272.28|12271.51|12271.51|0
1610986890000|2021-01-18 16:21:30|12272.5|12272.5|12273.93|12273.93|12274.15|12274.15|12272.5|12272.5|0
1610986900000|2021-01-18 16:21:40|12274.1|12274.1|12274.18|12274.18|12274.61|12274.61|12273.42|12273.42|0
1610986910000|2021-01-18 16:21:50|12274.44|12274.44|12273.6|12273.6|12274.44|12274.44|12273.54|12273.54|0
1610986920000|2021-01-18 16:22:00|12273.44|12273.44|12273.77|12273.77|12273.77|12273.77|12273.42|12273.42|0
1610986930000|2021-01-18 16:22:10|12273.61|12273.61|12275.18|12275.18|12275.18|12275.18|12273.45|12273.45|0
1610986940000|2021-01-18 16:22:20|12275.02|12275.02|12274.38|12274.38|12275.02|12275.02|12274.38|12274.38|0
1610986950000|2021-01-18 16:22:30|12274.31|12274.31|12274.05|12274.05|12274.31|12274.31|12273.8|12273.8|0
1610986960000|2021-01-18 16:22:40|12273.89|12273.89|12273.94|12273.94|12274.05|12274.05|12273.63|12273.63|0
1610986970000|2021-01-18 16:22:50|12273.68|12273.68|12273.9|12273.9|12273.9|12273.9|12273.39|12273.39|0
1610986980000|2021-01-18 16:23:00|12274.12|12274.12|12275.75|12275.75|12275.75|12275.75|12274.12|12274.12|0
1610986990000|2021-01-18 16:23:10|12276.07|12276.07|12276.51|12276.51|12276.51|12276.51|12276.07|12276.07|0
1610987000000|2021-01-18 16:23:20|12276.64|12276.64|12277.8|12277.8|12277.8|12277.8|12276.64|12276.64|0
1610987010000|2021-01-18 16:23:30|12277.02|12277.02|12277.51|12277.51|12277.83|12277.83|12277.02|12277.02|0
1610987020000|2021-01-18 16:23:40|12277.45|12277.45|12277.8|12277.8|12277.8|12277.8|12277.36|12277.36|0
1610987030000|2021-01-18 16:23:50|12277.69|12277.69|12276.96|12276.96|12277.69|12277.69|12276.96|12276.96|0
1610987040000|2021-01-18 16:24:00|12277.12|12277.12|12279.1|12279.1|12279.1|12279.1|12277.12|12277.12|0
1610987050000|2021-01-18 16:24:10|12279.16|12279.16|12277.66|12277.66|12279.32|12279.32|12277.66|12277.66|0
1610987060000|2021-01-18 16:24:20|12277.39|12277.39|12279.09|12279.09|12279.09|12279.09|12277.39|12277.39|0
1610987070000|2021-01-18 16:24:30|12278.31|12278.31|12278.57|12278.57|12278.84|12278.84|12277.99|12277.99|0
1610987080000|2021-01-18 16:24:40|12278.43|12278.43|12278.8|12278.8|12278.8|12278.8|12278.43|12278.43|0
1610987090000|2021-01-18 16:24:50|12278.25|12278.25|12278.24|12278.24|12278.25|12278.25|12277.92|12277.92|0
1610987100000|2021-01-18 16:25:00|12279.01|12279.01|12278.91|12278.91|12280.05|12280.05|12278.9|12278.9|0
1610987110000|2021-01-18 16:25:10|12278.57|12278.57|12278.18|12278.18|12279.17|12279.17|12277.6|12277.6|0
1610987120000|2021-01-18 16:25:20|12278.26|12278.26|12278.04|12278.04|12278.93|12278.93|12278.04|12278.04|0
1610987130000|2021-01-18 16:25:30|12278.48|12278.48|12276.64|12276.64|12278.48|12278.48|12276.64|12276.64|0
1610987140000|2021-01-18 16:25:40|12276.77|12276.77|12279.94|12279.94|12279.94|12279.94|12276.77|12276.77|0
1610987150000|2021-01-18 16:25:50|12279.82|12279.82|12280.16|12280.16|12280.16|12280.16|12279.82|12279.82|0
1610987160000|2021-01-18 16:26:00|12279.95|12279.95|12280.59|12280.59|12280.59|12280.59|12279.95|12279.95|0
1610987170000|2021-01-18 16:26:10|12280.39|12280.39|12281.13|12281.13|12281.13|12281.13|12280.39|12280.39|0
1610987180000|2021-01-18 16:26:20|12280.99|12280.99|12280.64|12280.64|12280.99|12280.99|12280.57|12280.57|0
1610987190000|2021-01-18 16:26:30|12280.5|12280.5|12280.55|12280.55|12280.66|12280.66|12280.5|12280.5|0
1610987200000|2021-01-18 16:26:40|12281.05|12281.05|12280.99|12280.99|12281.05|12281.05|12280.92|12280.92|0
1610987210000|2021-01-18 16:26:50|12280.83|12280.83|12280.16|12280.16|12280.83|12280.83|12279.66|12279.66|0
1610987220000|2021-01-18 16:27:00|12280.37|12280.37|12280.47|12280.47|12280.47|12280.47|12280.08|12280.08|0
1610987230000|2021-01-18 16:27:10|12280.65|12280.65|12281.59|12281.59|12281.59|12281.59|12280.65|12280.65|0
1610987240000|2021-01-18 16:27:20|12281.7|12281.7|12282.17|12282.17|12282.41|12282.41|12281.47|12281.47|0
1610987250000|2021-01-18 16:27:30|12282.03|12282.03|12282.27|12282.27|12282.27|12282.27|12282.03|12282.03|0
1610987260000|2021-01-18 16:27:40|12282.36|12282.36|12282.34|12282.34|12282.69|12282.69|12282.26|12282.26|0
1610987270000|2021-01-18 16:27:50|12282.28|12282.28|12282.97|12282.97|12282.97|12282.97|12282.28|12282.28|0
1610987280000|2021-01-18 16:28:00|12284.52|12284.52|12284.25|12284.25|12284.52|12284.52|12284.25|12284.25|0
1610987290000|2021-01-18 16:28:10|12284.44|12284.44|12284.44|12284.44|12284.44|12284.44|12284.44|12284.44|0
1610987300000|2021-01-18 16:28:20|12284.71|12284.71|12284.14|12284.14|12284.74|12284.74|12283.97|12283.97|0
1610987310000|2021-01-18 16:28:30|12284|12284|12283.84|12283.84|12284.08|12284.08|12283.84|12283.84|0
1610987320000|2021-01-18 16:28:40|12283.78|12283.78|12284.16|12284.16|12284.27|12284.27|12283.78|12283.78|0
1610987330000|2021-01-18 16:28:50|12284.05|12284.05|12284.37|12284.37|12284.78|12284.78|12284.05|12284.05|0
1610987340000|2021-01-18 16:29:00|12284.5|12284.5|12284.56|12284.56|12285|12285|12284.45|12284.45|0
1610987350000|2021-01-18 16:29:10|12284.67|12284.67|12287.03|12287.03|12287.03|12287.03|12284.67|12284.67|0
1610987360000|2021-01-18 16:29:20|12287.16|12287.16|12286.92|12286.92|12287.16|12287.16|12286.92|12286.92|0
1610987370000|2021-01-18 16:29:30|12287.37|12287.37|12289.64|12289.64|12289.64|12289.64|12287.37|12287.37|0
1610987380000|2021-01-18 16:29:40|12289.76|12289.76|12290.68|12290.68|12291.23|12291.23|12289.28|12289.28|0
1610987390000|2021-01-18 16:29:50|12290.52|12290.52|12289.4|12289.4|12290.52|12290.52|12288.84|12288.84|0
1611044100000|2021-01-19 08:15:00|12340.12|12340.12|12336.02|12336.02|12340.79|12340.79|12335.89|12335.89|0
1611044110000|2021-01-19 08:15:10|12335.57|12335.57|12337.94|12337.94|12338.17|12338.17|12335.57|12335.57|0
1611044120000|2021-01-19 08:15:20|12338.75|12338.75|12342.24|12342.24|12342.24|12342.24|12338.48|12338.48|0
1611044130000|2021-01-19 08:15:30|12342.35|12342.35|12340.98|12340.98|12343.8|12343.8|12339.92|12339.92|0
1611044140000|2021-01-19 08:15:40|12341.91|12341.91|12340.36|12340.36|12341.91|12341.91|12340.36|12340.36|0
1611044150000|2021-01-19 08:15:50|12340.09|12340.09|12340.09|12340.09|12340.09|12340.09|12340.09|12340.09|0
1611044160000|2021-01-19 08:16:00|12339.56|12339.56|12338.38|12338.38|12339.56|12339.56|12338.38|12338.38|0
1611044170000|2021-01-19 08:16:10|12336.06|12336.06|12338.16|12338.16|12338.16|12338.16|12336.06|12336.06|0
1611044180000|2021-01-19 08:16:20|12338.37|12338.37|12338.37|12338.37|12338.37|12338.37|12338.37|12338.37|0
1611044190000|2021-01-19 08:16:30|12339.95|12339.95|12342.07|12342.07|12342.07|12342.07|12339.95|12339.95|0
1611044200000|2021-01-19 08:16:40|12343.05|12343.05|12343.6|12343.6|12344.19|12344.19|12343.05|12343.05|0
1611044210000|2021-01-19 08:16:50|12343.94|12343.94|12343.38|12343.38|12344.93|12344.93|12343.38|12343.38|0
1611044220000|2021-01-19 08:17:00|12342.74|12342.74|12343.26|12343.26|12343.26|12343.26|12342.14|12342.14|0
1611044230000|2021-01-19 08:17:10|12344.81|12344.81|12347.73|12347.73|12347.73|12347.73|12344.81|12344.81|0
1611044240000|2021-01-19 08:17:20|12346.96|12346.96|12346.8|12346.8|12347.13|12347.13|12346.16|12346.16|0
1611044250000|2021-01-19 08:17:30|12346.16|12346.16|12347.45|12347.45|12347.45|12347.45|12346.16|12346.16|0
1611044260000|2021-01-19 08:17:40|12347.93|12347.93|12349.61|12349.61|12349.61|12349.61|12347.61|12347.61|0
1611044270000|2021-01-19 08:17:50|12349.93|12349.93|12348.32|12348.32|12349.93|12349.93|12348.32|12348.32|0
1611044280000|2021-01-19 08:18:00|12348.96|12348.96|12349.81|12349.81|12350.06|12350.06|12345.09|12345.09|0
1611044290000|2021-01-19 08:18:10|12350.24|12350.24|12350.69|12350.69|12350.69|12350.69|12350.24|12350.24|0
1611044300000|2021-01-19 08:18:20|12350.44|12350.44|12354.18|12354.18|12354.18|12354.18|12350.44|12350.44|0
1611044310000|2021-01-19 08:18:30|12353.22|12353.22|12356.01|12356.01|12356.01|12356.01|12353.22|12353.22|0
1611044320000|2021-01-19 08:18:40|12356.97|12356.97|12355.92|12355.92|12357.08|12357.08|12354.33|12354.33|0
1611044330000|2021-01-19 08:18:50|12356.14|12356.14|12356.07|12356.07|12357.45|12357.45|12356.02|12356.02|0
1611044340000|2021-01-19 08:19:00|12356.19|12356.19|12353.3|12353.3|12356.19|12356.19|12352.98|12352.98|0
1611044350000|2021-01-19 08:19:10|12353.83|12353.83|12354.39|12354.39|12355.67|12355.67|12353.72|12353.72|0
1611044360000|2021-01-19 08:19:20|12354.71|12354.71|12355.3|12355.3|12355.3|12355.3|12354.71|12354.71|0
1611044370000|2021-01-19 08:19:30|12355.74|12355.74|12355.04|12355.04|12355.74|12355.74|12355.04|12355.04|0
1611044380000|2021-01-19 08:19:40|12355.46|12355.46|12355.81|12355.81|12355.92|12355.92|12355.46|12355.46|0
1611044390000|2021-01-19 08:19:50|12355.69|12355.69|12355.43|12355.43|12355.85|12355.85|12355.43|12355.43|0
1611044400000|2021-01-19 08:20:00|12352.33|12352.33|12353.66|12353.66|12353.91|12353.91|12352.33|12352.33|0
1611044410000|2021-01-19 08:20:10|12353.02|12353.02|12352.66|12352.66|12353.37|12353.37|12352.66|12352.66|0
1611044420000|2021-01-19 08:20:20|12351.22|12351.22|12349.05|12349.05|12351.22|12351.22|12349.05|12349.05|0
1611044430000|2021-01-19 08:20:30|12348.55|12348.55|12347.47|12347.47|12348.55|12348.55|12347.47|12347.47|0
1611044440000|2021-01-19 08:20:40|12346.88|12346.88|12346.88|12346.88|12346.88|12346.88|12345.99|12345.99|0
1611044450000|2021-01-19 08:20:50|12347.42|12347.42|12347.42|12347.42|12347.42|12347.42|12347.42|12347.42|0
1611044460000|2021-01-19 08:21:00|12347.15|12347.15|12344.95|12344.95|12347.92|12347.92|12344.95|12344.95|0
1611044470000|2021-01-19 08:21:10|12343.85|12343.85|12341.12|12341.12|12344.07|12344.07|12341.12|12341.12|0
1611044480000|2021-01-19 08:21:20|12341.34|12341.34|12341.23|12341.23|12341.34|12341.34|12341.23|12341.23|0
1611044490000|2021-01-19 08:21:30|12341.01|12341.01|12343.07|12343.07|12343.07|12343.07|12340.74|12340.74|0
1611044500000|2021-01-19 08:21:40|12343.71|12343.71|12343.71|12343.71|12343.71|12343.71|12343.71|12343.71|0
1611044510000|2021-01-19 08:21:50|12342.94|12342.94|12342.62|12342.62|12342.94|12342.94|12342.56|12342.56|0
1611044520000|2021-01-19 08:22:00|12342.19|12342.19|12339.64|12339.64|12342.19|12342.19|12339.58|12339.58|0
1611044530000|2021-01-19 08:22:10|12338.25|12338.25|12336.61|12336.61|12338.25|12338.25|12336.49|12336.49|0
1611044540000|2021-01-19 08:22:20|12336.79|12336.79|12336.21|12336.21|12336.79|12336.79|12336.21|12336.21|0
1611044550000|2021-01-19 08:22:30|12336.74|12336.74|12336.68|12336.68|12336.74|12336.74|12336.68|12336.68|0
1611044570000|2021-01-19 08:22:50|12336.41|12336.41|12336.35|12336.35|12336.41|12336.41|12336.35|12336.35|0
1611044580000|2021-01-19 08:23:00|12335.87|12335.87|12335.56|12335.56|12336.05|12336.05|12335.4|12335.4|0
1611044590000|2021-01-19 08:23:10|12335.84|12335.84|12334.07|12334.07|12336.12|12336.12|12334.07|12334.07|0
1611044600000|2021-01-19 08:23:20|12333.89|12333.89|12333.68|12333.68|12334.21|12334.21|12333.68|12333.68|0
1611044610000|2021-01-19 08:23:30|12333.41|12333.41|12332.44|12332.44|12333.85|12333.85|12332.44|12332.44|0
1611044620000|2021-01-19 08:23:40|12332.33|12332.33|12327.93|12327.93|12332.33|12332.33|12327.93|12327.93|0
1611044630000|2021-01-19 08:23:50|12327.26|12327.26|12322.95|12322.95|12327.26|12327.26|12322.95|12322.95|0
1611044640000|2021-01-19 08:24:00|12323.93|12323.93|12324.33|12324.33|12324.33|12324.33|12323.93|12323.93|0
1611044650000|2021-01-19 08:24:10|12324.83|12324.83|12324.29|12324.29|12324.83|12324.83|12324.29|12324.29|0
1611044660000|2021-01-19 08:24:20|12326.61|12326.61|12326.61|12326.61|12326.61|12326.61|12326.61|12326.61|0
1611044670000|2021-01-19 08:24:30|12326.72|12326.72|12328.17|12328.17|12328.17|12328.17|12326.61|12326.61|0
1611044680000|2021-01-19 08:24:40|12330.49|12330.49|12335.68|12335.68|12335.68|12335.68|12330.49|12330.49|0
1611044690000|2021-01-19 08:24:50|12335|12335|12334.18|12334.18|12335|12335|12333.43|12333.43|0
1611044700000|2021-01-19 08:25:00|12334.96|12334.96|12337.04|12337.04|12337.62|12337.62|12334.85|12334.85|0
1611044710000|2021-01-19 08:25:10|12334.71|12334.71|12335.44|12335.44|12335.44|12335.44|12334.71|12334.71|0
1611044720000|2021-01-19 08:25:20|12335.26|12335.26|12335.26|12335.26|12335.26|12335.26|12334.61|12334.61|0
1611044730000|2021-01-19 08:25:30|12334.29|12334.29|12333.93|12333.93|12334.29|12334.29|12333.93|12333.93|0
1611044740000|2021-01-19 08:25:40|12334.38|12334.38|12334.33|12334.33|12334.38|12334.38|12334.05|12334.05|0
1611044750000|2021-01-19 08:25:50|12334.91|12334.91|12334.6|12334.6|12335.72|12335.72|12334.6|12334.6|0
1611044760000|2021-01-19 08:26:00|12334.92|12334.92|12336.47|12336.47|12336.47|12336.47|12334.92|12334.92|0
1611044780000|2021-01-19 08:26:20|12336.06|12336.06|12336.06|12336.06|12336.06|12336.06|12336.06|12336.06|0
1611044790000|2021-01-19 08:26:30|12335.94|12335.94|12335.94|12335.94|12335.94|12335.94|12335.94|12335.94|0
1611044800000|2021-01-19 08:26:40|12335.6|12335.6|12336.98|12336.98|12336.98|12336.98|12335.6|12335.6|0
1611044810000|2021-01-19 08:26:50|12335.43|12335.43|12335.43|12335.43|12335.43|12335.43|12335.43|12335.43|0
1611044820000|2021-01-19 08:27:00|12337.86|12337.86|12339.65|12339.65|12339.65|12339.65|12337.86|12337.86|0
1611044830000|2021-01-19 08:27:10|12338.96|12338.96|12338.96|12338.96|12338.96|12338.96|12338.96|12338.96|0
1611044850000|2021-01-19 08:27:30|12339.6|12339.6|12341.15|12341.15|12341.15|12341.15|12339.6|12339.6|0
1611044860000|2021-01-19 08:27:40|12341.79|12341.79|12343.26|12343.26|12343.42|12343.42|12341.79|12341.79|0
1611044870000|2021-01-19 08:27:50|12343.44|12343.44|12343.44|12343.44|12343.44|12343.44|12343.44|12343.44|0
1611044880000|2021-01-19 08:28:00|12343.69|12343.69|12343.69|12343.69|12343.69|12343.69|12343.69|12343.69|0
1611044890000|2021-01-19 08:28:10|12343.36|12343.36|12343.36|12343.36|12343.36|12343.36|12343.36|12343.36|0
1611044900000|2021-01-19 08:28:20|12343.58|12343.58|12343.12|12343.12|12343.58|12343.58|12343.12|12343.12|0
1611044920000|2021-01-19 08:28:40|12340.79|12340.79|12341.03|12341.03|12341.03|12341.03|12340.79|12340.79|0
1611044950000|2021-01-19 08:29:10|12341.81|12341.81|12341.63|12341.63|12342.58|12342.58|12341.63|12341.63|0
1611044960000|2021-01-19 08:29:20|12340.86|12340.86|12340.86|12340.86|12340.86|12340.86|12340.86|12340.86|0
1611044970000|2021-01-19 08:29:30|12342.61|12342.61|12342.61|12342.61|12342.61|12342.61|12342.61|12342.61|0
1611044980000|2021-01-19 08:29:40|12341.06|12341.06|12339.72|12339.72|12341.31|12341.31|12339.72|12339.72|0
1611044990000|2021-01-19 08:29:50|12340.43|12340.43|12340.43|12340.43|12340.43|12340.43|12340.43|12340.43|0
1611045000000|2021-01-19 08:30:00|12338.88|12338.88|12338.94|12338.94|12339.66|12339.66|12338.88|12338.88|0
1611045010000|2021-01-19 08:30:10|12340.49|12340.49|12339.32|12339.32|12340.81|12340.81|12339.32|12339.32|0
1611045020000|2021-01-19 08:30:20|12338.52|12338.52|12341.31|12341.31|12341.31|12341.31|12338.52|12338.52|0
1611045030000|2021-01-19 08:30:30|12340.67|12340.67|12340.83|12340.83|12341.47|12341.47|12340.67|12340.67|0
1611045050000|2021-01-19 08:30:50|12341.15|12341.15|12340.81|12340.81|12341.15|12341.15|12340.62|12340.62|0
1611045060000|2021-01-19 08:31:00|12340.35|12340.35|12337.59|12337.59|12340.35|12340.35|12337.59|12337.59|0
1611045070000|2021-01-19 08:31:10|12336.82|12336.82|12335.03|12335.03|12336.82|12336.82|12335.03|12335.03|0
1611045080000|2021-01-19 08:31:20|12336.58|12336.58|12339.28|12339.28|12339.28|12339.28|12336.58|12336.58|0
1611045090000|2021-01-19 08:31:30|12339.52|12339.52|12339.44|12339.44|12339.6|12339.6|12339.44|12339.44|0
1611045100000|2021-01-19 08:31:40|12337.89|12337.89|12336.51|12336.51|12337.89|12337.89|12336.51|12336.51|0
1611045110000|2021-01-19 08:31:50|12336.27|12336.27|12336.39|12336.39|12336.59|12336.59|12336.27|12336.27|0
1611045120000|2021-01-19 08:32:00|12334.07|12334.07|12334.07|12334.07|12334.07|12334.07|12334.07|12334.07|0
1611045130000|2021-01-19 08:32:10|12334.84|12334.84|12332.74|12332.74|12334.84|12334.84|12332.74|12332.74|0
1611045140000|2021-01-19 08:32:20|12333.51|12333.51|12331.68|12331.68|12333.51|12333.51|12331.68|12331.68|0
1611045150000|2021-01-19 08:32:30|12331.6|12331.6|12330.98|12330.98|12331.6|12331.6|12330.98|12330.98|0
1611045170000|2021-01-19 08:32:50|12330.8|12330.8|12331.44|12331.44|12331.57|12331.57|12330.8|12330.8|0
1611045180000|2021-01-19 08:33:00|12330.66|12330.66|12331.07|12331.07|12331.07|12331.07|12329.89|12329.89|0
1611045190000|2021-01-19 08:33:10|12330.29|12330.29|12328.74|12328.74|12330.29|12330.29|12328.74|12328.74|0
1611045200000|2021-01-19 08:33:20|12328.09|12328.09|12326.92|12326.92|12328.09|12328.09|12326.92|12326.92|0
1611045210000|2021-01-19 08:33:30|12327.25|12327.25|12326.8|12326.8|12327.25|12327.25|12326.8|12326.8|0
1611045220000|2021-01-19 08:33:40|12326.37|12326.37|12325.88|12325.88|12326.37|12326.37|12325.88|12325.88|0
1611045230000|2021-01-19 08:33:50|12326.04|12326.04|12325.54|12325.54|12326.32|12326.32|12325.54|12325.54|0
1611045240000|2021-01-19 08:34:00|12324.77|12324.77|12323.66|12323.66|12324.77|12324.77|12323.66|12323.66|0
1611045250000|2021-01-19 08:34:10|12323.5|12323.5|12322.46|12322.46|12323.5|12323.5|12322.33|12322.33|0
1611045260000|2021-01-19 08:34:20|12322.3|12322.3|12320.91|12320.91|12322.3|12322.3|12320.91|12320.91|0
1611045270000|2021-01-19 08:34:30|12320.23|12320.23|12320.23|12320.23|12320.23|12320.23|12320.23|12320.23|0
1611045280000|2021-01-19 08:34:40|12322.55|12322.55|12322.85|12322.85|12322.85|12322.85|12321.48|12321.48|0
1611045290000|2021-01-19 08:34:50|12322.37|12322.37|12322.37|12322.37|12322.37|12322.37|12322.37|12322.37|0
1611045300000|2021-01-19 08:35:00|12323.06|12323.06|12323.06|12323.06|12323.06|12323.06|12323.06|12323.06|0
1611045310000|2021-01-19 08:35:10|12322.59|12322.59|12322.59|12322.59|12322.59|12322.59|12322.59|12322.59|0
1611045320000|2021-01-19 08:35:20|12322.76|12322.76|12321.06|12321.06|12322.76|12322.76|12320.29|12320.29|0
1611045330000|2021-01-19 08:35:30|12321.83|12321.83|12322.91|12322.91|12322.91|12322.91|12321.83|12321.83|0
1611045340000|2021-01-19 08:35:40|12323.13|12323.13|12323.62|12323.62|12323.62|12323.62|12323.13|12323.13|0
1611045350000|2021-01-19 08:35:50|12323.01|12323.01|12319.94|12319.94|12323.01|12323.01|12319.18|12319.18|0
1611045360000|2021-01-19 08:36:00|12319.41|12319.41|12319.94|12319.94|12319.94|12319.94|12319.41|12319.41|0
1611045370000|2021-01-19 08:36:10|12319.62|12319.62|12319.51|12319.51|12319.62|12319.62|12319.51|12319.51|0
1611045380000|2021-01-19 08:36:20|12320.17|12320.17|12320.95|12320.95|12320.95|12320.95|12320.17|12320.17|0
1611045390000|2021-01-19 08:36:30|12321.54|12321.54|12321.54|12321.54|12321.54|12321.54|12321.54|12321.54|0
1611045400000|2021-01-19 08:36:40|12321.26|12321.26|12323.09|12323.09|12323.09|12323.09|12321.26|12321.26|0
1611045410000|2021-01-19 08:36:50|12323.32|12323.32|12325.37|12325.37|12326.57|12326.57|12323.32|12323.32|0
1611045420000|2021-01-19 08:37:00|12324.93|12324.93|12324.28|12324.28|12324.93|12324.93|12324.28|12324.28|0
1611045430000|2021-01-19 08:37:10|12324.6|12324.6|12324.6|12324.6|12324.6|12324.6|12324.6|12324.6|0
1611045440000|2021-01-19 08:37:20|12324.42|12324.42|12324.42|12324.42|12324.42|12324.42|12324.42|12324.42|0
1611045450000|2021-01-19 08:37:30|12324.61|12324.61|12324.29|12324.29|12324.73|12324.73|12324.29|12324.29|0
1611045460000|2021-01-19 08:37:40|12324.65|12324.65|12324.65|12324.65|12325.09|12325.09|12324.65|12324.65|0
1611045480000|2021-01-19 08:38:00|12326.47|12326.47|12326.51|12326.51|12327.08|12327.08|12326.03|12326.03|0
1611045490000|2021-01-19 08:38:10|12323.41|12323.41|12326.51|12326.51|12326.51|12326.51|12323.41|12323.41|0
1611045500000|2021-01-19 08:38:20|12326.97|12326.97|12326.97|12326.97|12326.97|12326.97|12326.97|12326.97|0
1611045510000|2021-01-19 08:38:30|12327.29|12327.29|12323.86|12323.86|12327.29|12327.29|12323.86|12323.86|0
1611045520000|2021-01-19 08:38:40|12323.68|12323.68|12324.82|12324.82|12325.09|12325.09|12323.33|12323.33|0
1611045530000|2021-01-19 08:38:50|12325.14|12325.14|12325.36|12325.36|12325.36|12325.36|12325.14|12325.14|0
1611045540000|2021-01-19 08:39:00|12326.16|12326.16|12325.85|12325.85|12326.16|12326.16|12325.58|12325.58|0
1611045550000|2021-01-19 08:39:10|12326.17|12326.17|12326.17|12326.17|12326.17|12326.17|12326.17|12326.17|0
1611045560000|2021-01-19 08:39:20|12326.01|12326.01|12326.01|12326.01|12326.01|12326.01|12326.01|12326.01|0
1611045570000|2021-01-19 08:39:30|12325.66|12325.66|12325.66|12325.66|12325.66|12325.66|12325.66|12325.66|0
1611045580000|2021-01-19 08:39:40|12324.11|12324.11|12324.88|12324.88|12324.88|12324.88|12324.11|12324.11|0
1611045590000|2021-01-19 08:39:50|12324.35|12324.35|12324.85|12324.85|12324.85|12324.85|12324.35|12324.35|0
1611045600000|2021-01-19 08:40:00|12324.57|12324.57|12326.79|12326.79|12326.79|12326.79|12324.48|12324.48|0
1611045610000|2021-01-19 08:40:10|12327.05|12327.05|12326.81|12326.81|12327.05|12327.05|12326.81|12326.81|0
1611045630000|2021-01-19 08:40:30|12327.13|12327.13|12327.29|12327.29|12327.29|12327.29|12327.13|12327.13|0
1611045640000|2021-01-19 08:40:40|12326.64|12326.64|12327.42|12327.42|12327.42|12327.42|12326.64|12326.64|0
1611045650000|2021-01-19 08:40:50|12327.23|12327.23|12327.23|12327.23|12327.23|12327.23|12327.23|12327.23|0
1611045670000|2021-01-19 08:41:10|12327.93|12327.93|12328.41|12328.41|12328.41|12328.41|12327.93|12327.93|0
1611045680000|2021-01-19 08:41:20|12328.05|12328.05|12328.05|12328.05|12328.05|12328.05|12328.05|12328.05|0
1611045700000|2021-01-19 08:41:40|12328.61|12328.61|12328.61|12328.61|12328.61|12328.61|12328.61|12328.61|0
1611045710000|2021-01-19 08:41:50|12328.02|12328.02|12328.73|12328.73|12328.9|12328.9|12328.02|12328.02|0
1611045720000|2021-01-19 08:42:00|12328.37|12328.37|12328.37|12328.37|12328.37|12328.37|12328.37|12328.37|0
1611045730000|2021-01-19 08:42:10|12328.92|12328.92|12330.58|12330.58|12330.58|12330.58|12328.92|12328.92|0
1611045740000|2021-01-19 08:42:20|12330.9|12330.9|12330.59|12330.59|12330.9|12330.9|12329.87|12329.87|0
1611045750000|2021-01-19 08:42:30|12330.37|12330.37|12330.37|12330.37|12330.37|12330.37|12330.37|12330.37|0
1611045760000|2021-01-19 08:42:40|12329.83|12329.83|12329.83|12329.83|12329.83|12329.83|12329.83|12329.83|0
1611045770000|2021-01-19 08:42:50|12329.67|12329.67|12329.67|12329.67|12329.67|12329.67|12329.67|12329.67|0
1611045780000|2021-01-19 08:43:00|12329.9|12329.9|12329.37|12329.37|12329.9|12329.9|12329.37|12329.37|0
1611045790000|2021-01-19 08:43:10|12328.83|12328.83|12328.56|12328.56|12328.83|12328.83|12328.56|12328.56|0
1611045810000|2021-01-19 08:43:30|12328.29|12328.29|12328.29|12328.29|12328.29|12328.29|12328.29|12328.29|0
1611045820000|2021-01-19 08:43:40|12326.74|12326.74|12326.74|12326.74|12326.74|12326.74|12326.74|12326.74|0
1611045830000|2021-01-19 08:43:50|12329.06|12329.06|12329.06|12329.06|12329.06|12329.06|12329.06|12329.06|0
1611045840000|2021-01-19 08:44:00|12330.61|12330.61|12329.96|12329.96|12330.61|12330.61|12329.96|12329.96|0
1611045850000|2021-01-19 08:44:10|12329.42|12329.42|12328.38|12328.38|12329.42|12329.42|12328.38|12328.38|0
1611045860000|2021-01-19 08:44:20|12328.51|12328.51|12328.51|12328.51|12328.51|12328.51|12328.51|12328.51|0
1611045880000|2021-01-19 08:44:40|12327.73|12327.73|12327.73|12327.73|12328.39|12328.39|12327.73|12327.73|0
1611045900000|2021-01-19 08:45:00|12327.08|12327.08|12326.73|12326.73|12327.08|12327.08|12326.73|12326.73|0
1611045910000|2021-01-19 08:45:10|12326.39|12326.39|12326.39|12326.39|12326.39|12326.39|12326.39|12326.39|0
1611045960000|2021-01-19 08:46:00|12326.12|12326.12|12326.12|12326.12|12326.12|12326.12|12326.12|12326.12|0
1611045970000|2021-01-19 08:46:10|12326.77|12326.77|12326.77|12326.77|12326.77|12326.77|12326.77|12326.77|0
1611045980000|2021-01-19 08:46:20|12326.83|12326.83|12326.83|12326.83|12326.83|12326.83|12326.83|12326.83|0
1611045990000|2021-01-19 08:46:30|12327.36|12327.36|12328.13|12328.13|12328.13|12328.13|12327.36|12327.36|0
1611046020000|2021-01-19 08:47:00|12328.45|12328.45|12326.5|12326.5|12328.45|12328.45|12326.5|12326.5|0
1611046030000|2021-01-19 08:47:10|12325.72|12325.72|12325.72|12325.72|12325.72|12325.72|12325.72|12325.72|0
1611046040000|2021-01-19 08:47:20|12324.17|12324.17|12324.3|12324.3|12324.3|12324.3|12324.17|12324.17|0
1611046050000|2021-01-19 08:47:30|12323.32|12323.32|12323.67|12323.67|12323.67|12323.67|12323.32|12323.32|0
1611046060000|2021-01-19 08:47:40|12323.84|12323.84|12323.84|12323.84|12323.84|12323.84|12323.84|12323.84|0
1611046080000|2021-01-19 08:48:00|12323.57|12323.57|12323.57|12323.57|12323.57|12323.57|12323.57|12323.57|0
1611046090000|2021-01-19 08:48:10|12323.74|12323.74|12324.09|12324.09|12324.09|12324.09|12323.74|12323.74|0
1611046100000|2021-01-19 08:48:20|12324.86|12324.86|12323.19|12323.19|12324.86|12324.86|12323.19|12323.19|0
1611046110000|2021-01-19 08:48:30|12321.64|12321.64|12321.64|12321.64|12321.64|12321.64|12321.64|12321.64|0
1611046120000|2021-01-19 08:48:40|12321.37|12321.37|12324.7|12324.7|12324.7|12324.7|12321.37|12321.37|0
1611046130000|2021-01-19 08:48:50|12324.12|12324.12|12324.7|12324.7|12324.7|12324.7|12324.12|12324.12|0
1611046140000|2021-01-19 08:49:00|12324.93|12324.93|12325.59|12325.59|12325.59|12325.59|12324.93|12324.93|0
1611046150000|2021-01-19 08:49:10|12326.37|12326.37|12325.59|12325.59|12326.37|12326.37|12325.59|12325.59|0
1611046160000|2021-01-19 08:49:20|12324.82|12324.82|12324.82|12324.82|12324.82|12324.82|12324.82|12324.82|0
1611046170000|2021-01-19 08:49:30|12325.17|12325.17|12322.88|12322.88|12325.35|12325.35|12322.88|12322.88|0
1611046190000|2021-01-19 08:49:50|12322.99|12322.99|12322.83|12322.83|12322.99|12322.99|12322.83|12322.83|0
1611046200000|2021-01-19 08:50:00|12322.69|12322.69|12321.62|12321.62|12322.69|12322.69|12321.62|12321.62|0
1611046210000|2021-01-19 08:50:10|12321.8|12321.8|12321.34|12321.34|12322.12|12322.12|12321.34|12321.34|0
1611046220000|2021-01-19 08:50:20|12321.18|12321.18|12321.66|12321.66|12321.66|12321.66|12321.18|12321.18|0
1611046260000|2021-01-19 08:51:00|12321.88|12321.88|12321.88|12321.88|12321.88|12321.88|12321.88|12321.88|0
1611046280000|2021-01-19 08:51:20|12321.46|12321.46|12321.04|12321.04|12321.46|12321.46|12321.04|12321.04|0
1611046310000|2021-01-19 08:51:50|12320.6|12320.6|12320.38|12320.38|12320.6|12320.6|12320.38|12320.38|0
1611046320000|2021-01-19 08:52:00|12320.65|12320.65|12318.99|12318.99|12320.65|12320.65|12318.99|12318.99|0
1611046330000|2021-01-19 08:52:10|12318.22|12318.22|12319.39|12319.39|12319.39|12319.39|12318.22|12318.22|0
1611046350000|2021-01-19 08:52:30|12319.65|12319.65|12319.65|12319.65|12319.65|12319.65|12319.65|12319.65|0
1611046360000|2021-01-19 08:52:40|12319.73|12319.73|12319.9|12319.9|12319.9|12319.9|12319.73|12319.73|0
1611046370000|2021-01-19 08:52:50|12319.83|12319.83|12319.83|12319.83|12319.83|12319.83|12319.83|12319.83|0
1611046380000|2021-01-19 08:53:00|12319.58|12319.58|12319.58|12319.58|12319.58|12319.58|12319.58|12319.58|0
1611046390000|2021-01-19 08:53:10|12319.36|12319.36|12319.54|12319.54|12319.54|12319.54|12319.36|12319.36|0
1611046400000|2021-01-19 08:53:20|12319.19|12319.19|12319.19|12319.19|12319.19|12319.19|12319.19|12319.19|0
1611046410000|2021-01-19 08:53:30|12319.62|12319.62|12319.51|12319.51|12319.62|12319.62|12319.51|12319.51|0
1611046420000|2021-01-19 08:53:40|12319.59|12319.59|12318.47|12318.47|12319.59|12319.59|12318.12|12318.12|0
1611046430000|2021-01-19 08:53:50|12317.88|12317.88|12315.56|12315.56|12317.88|12317.88|12315.56|12315.56|0
1611046440000|2021-01-19 08:54:00|12315.24|12315.24|12315.24|12315.24|12315.24|12315.24|12315.24|12315.24|0
1611046450000|2021-01-19 08:54:10|12315.4|12315.4|12316.68|12316.68|12316.95|12316.95|12315.4|12315.4|0
1611046480000|2021-01-19 08:54:40|12315.6|12315.6|12315.6|12315.6|12315.6|12315.6|12315.6|12315.6|0
1611046490000|2021-01-19 08:54:50|12315.84|12315.84|12315.93|12315.93|12315.93|12315.93|12315.84|12315.84|0
1611046510000|2021-01-19 08:55:10|12315.99|12315.99|12315.99|12315.99|12315.99|12315.99|12315.99|12315.99|0
1611046520000|2021-01-19 08:55:20|12316.08|12316.08|12316.08|12316.08|12316.08|12316.08|12316.08|12316.08|0
1611046540000|2021-01-19 08:55:40|12316.14|12316.14|12316.21|12316.21|12316.21|12316.21|12316.14|12316.14|0
1611046550000|2021-01-19 08:55:50|12314.66|12314.66|12314.47|12314.47|12314.66|12314.66|12314.47|12314.47|0
1611046560000|2021-01-19 08:56:00|12313.93|12313.93|12314.02|12314.02|12314.35|12314.35|12313.93|12313.93|0
1611046570000|2021-01-19 08:56:10|12313.8|12313.8|12313.8|12313.8|12313.8|12313.8|12313.8|12313.8|0
1611046580000|2021-01-19 08:56:20|12313.58|12313.58|12312.81|12312.81|12313.58|12313.58|12312.81|12312.81|0
1611046590000|2021-01-19 08:56:30|12312.63|12312.63|12312.99|12312.99|12312.99|12312.99|12312.63|12312.63|0
1611046610000|2021-01-19 08:56:50|12314.53|12314.53|12314.53|12314.53|12314.53|12314.53|12314.53|12314.53|0
1611046620000|2021-01-19 08:57:00|12314.67|12314.67|12314.06|12314.06|12314.67|12314.67|12314.06|12314.06|0
1611046630000|2021-01-19 08:57:10|12313.84|12313.84|12313.84|12313.84|12313.84|12313.84|12313.84|12313.84|0
1611046640000|2021-01-19 08:57:20|12313.66|12313.66|12312.97|12312.97|12313.66|12313.66|12312.91|12312.91|0
1611046650000|2021-01-19 08:57:30|12313.1|12313.1|12307.32|12307.32|12313.16|12313.16|12307.32|12307.32|0
1611046660000|2021-01-19 08:57:40|12306.67|12306.67|12306.89|12306.89|12306.89|12306.89|12306.14|12306.14|0
1611046670000|2021-01-19 08:57:50|12307.05|12307.05|12303.75|12303.75|12307.05|12307.05|12303.75|12303.75|0
1611046680000|2021-01-19 08:58:00|12303.68|12303.68|12303.02|12303.02|12303.68|12303.68|12303.02|12303.02|0
1611046690000|2021-01-19 08:58:10|12302.8|12302.8|12304.03|12304.03|12304.03|12304.03|12302.48|12302.48|0
1611046700000|2021-01-19 08:58:20|12303.07|12303.07|12303.07|12303.07|12303.07|12303.07|12303.07|12303.07|0
1611046710000|2021-01-19 08:58:30|12301.99|12301.99|12301.99|12301.99|12301.99|12301.99|12301.99|12301.99|0
1611046720000|2021-01-19 08:58:40|12301.81|12301.81|12301.11|12301.11|12301.81|12301.81|12301.11|12301.11|0
1611046730000|2021-01-19 08:58:50|12300.77|12300.77|12292.77|12292.77|12300.77|12300.77|12292.77|12292.77|0
1611046750000|2021-01-19 08:59:10|12292.41|12292.41|12291.14|12291.14|12292.41|12292.41|12291.05|12291.05|0
1611046760000|2021-01-19 08:59:20|12291.25|12291.25|12290.91|12290.91|12291.25|12291.25|12290.91|12290.91|0
1611046770000|2021-01-19 08:59:30|12288.7|12288.7|12289.48|12289.48|12289.48|12289.48|12288.7|12288.7|0
1611046780000|2021-01-19 08:59:40|12289.56|12289.56|12289.5|12289.5|12289.82|12289.82|12289.48|12289.48|0
1611046790000|2021-01-19 08:59:50|12289.33|12289.33|12289.16|12289.16|12289.85|12289.85|12289.16|12289.16|0
1611046800000|2021-01-19 09:00:00|12289.08|12289.08|12288.45|12288.45|12289.23|12289.23|12288.45|12288.45|0
1611046820000|2021-01-19 09:00:20|12287.41|12287.41|12286.69|12286.69|12287.41|12287.41|12286.69|12286.69|0
1611046830000|2021-01-19 09:00:30|12286.34|12286.34|12286.61|12286.61|12286.61|12286.61|12285.8|12285.8|0
1611046840000|2021-01-19 09:00:40|12286.08|12286.08|12285.72|12285.72|12286.08|12286.08|12285.72|12285.72|0
1611046850000|2021-01-19 09:00:50|12285.51|12285.51|12283.27|12283.27|12285.51|12285.51|12283.27|12283.27|0
1611046860000|2021-01-19 09:01:00|12282.47|12282.47|12280.79|12280.79|12282.47|12282.47|12280.79|12280.79|0
1611046870000|2021-01-19 09:01:10|12280.46|12280.46|12280.5|12280.5|12280.5|12280.5|12280.33|12280.33|0
1611046880000|2021-01-19 09:01:20|12280.66|12280.66|12280.72|12280.72|12280.72|12280.72|12279.89|12279.89|0
1611046900000|2021-01-19 09:01:40|12280.94|12280.94|12281.98|12281.98|12281.98|12281.98|12280.94|12280.94|0
1611046910000|2021-01-19 09:01:50|12282.42|12282.42|12281.94|12281.94|12282.65|12282.65|12281.94|12281.94|0
1611046920000|2021-01-19 09:02:00|12282.1|12282.1|12282.27|12282.27|12282.27|12282.27|12282.1|12282.1|0
1611046930000|2021-01-19 09:02:10|12282.43|12282.43|12282.97|12282.97|12282.97|12282.97|12282.43|12282.43|0
1611046940000|2021-01-19 09:02:20|12283.15|12283.15|12283.56|12283.56|12284.17|12284.17|12283.15|12283.15|0
1611046950000|2021-01-19 09:02:30|12284.71|12284.71|12284.85|12284.85|12284.85|12284.85|12284.71|12284.71|0
1611046960000|2021-01-19 09:02:40|12285.01|12285.01|12283.84|12283.84|12285.01|12285.01|12283.84|12283.84|0
1611046970000|2021-01-19 09:02:50|12284|12284|12284|12284|12284|12284|12284|12284|0
1611046980000|2021-01-19 09:03:00|12283.67|12283.67|12283.47|12283.47|12283.67|12283.67|12283.39|12283.39|0
1611046990000|2021-01-19 09:03:10|12284.64|12284.64|12285.64|12285.64|12285.64|12285.64|12284.64|12284.64|0
1611047000000|2021-01-19 09:03:20|12285.81|12285.81|12282.71|12282.71|12285.81|12285.81|12282.71|12282.71|0
1611047010000|2021-01-19 09:03:30|12282.85|12282.85|12282.52|12282.52|12282.85|12282.85|12282.52|12282.52|0
1611047020000|2021-01-19 09:03:40|12282.46|12282.46|12281.97|12281.97|12283.15|12283.15|12281.97|12281.97|0
1611047030000|2021-01-19 09:03:50|12282.51|12282.51|12284.27|12284.27|12284.27|12284.27|12282.51|12282.51|0
1611047040000|2021-01-19 09:04:00|12284.6|12284.6|12283.43|12283.43|12284.6|12284.6|12283.43|12283.43|0
1611047050000|2021-01-19 09:04:10|12284.21|12284.21|12286.59|12286.59|12286.59|12286.59|12284.21|12284.21|0
1611047060000|2021-01-19 09:04:20|12286.7|12286.7|12286.38|12286.38|12287.47|12287.47|12286.38|12286.38|0
1611047070000|2021-01-19 09:04:30|12287.15|12287.15|12288.59|12288.59|12288.59|12288.59|12287.15|12287.15|0
1611047090000|2021-01-19 09:04:50|12288.26|12288.26|12287.06|12287.06|12288.26|12288.26|12287.06|12287.06|0
1611047100000|2021-01-19 09:05:00|12286.29|12286.29|12287.21|12287.21|12287.33|12287.33|12286.29|12286.29|0
1611047110000|2021-01-19 09:05:10|12287.69|12287.69|12287.69|12287.69|12287.69|12287.69|12287.69|12287.69|0
1611047120000|2021-01-19 09:05:20|12288.01|12288.01|12288.01|12288.01|12288.01|12288.01|12288.01|12288.01|0
1611047130000|2021-01-19 09:05:30|12288.36|12288.36|12286.26|12286.26|12288.68|12288.68|12286.14|12286.14|0
1611047140000|2021-01-19 09:05:40|12286.74|12286.74|12285.63|12285.63|12286.74|12286.74|12285.63|12285.63|0
1611047150000|2021-01-19 09:05:50|12285.2|12285.2|12282.87|12282.87|12285.2|12285.2|12282.87|12282.87|0
1611047160000|2021-01-19 09:06:00|12282.78|12282.78|12281.81|12281.81|12282.86|12282.86|12281.81|12281.81|0
1611047170000|2021-01-19 09:06:10|12281.04|12281.04|12280.69|12280.69|12281.04|12281.04|12280.69|12280.69|0
1611047190000|2021-01-19 09:06:30|12280.61|12280.61|12280.16|12280.16|12280.61|12280.61|12280.16|12280.16|0
1611047200000|2021-01-19 09:06:40|12279.8|12279.8|12278.85|12278.85|12279.8|12279.8|12278.83|12278.83|0
1611047210000|2021-01-19 09:06:50|12278.62|12278.62|12278.4|12278.4|12278.62|12278.62|12278.4|12278.4|0
1611047220000|2021-01-19 09:07:00|12278.26|12278.26|12278.26|12278.26|12278.26|12278.26|12278.26|12278.26|0
1611047230000|2021-01-19 09:07:10|12279.81|12279.81|12280.24|12280.24|12280.24|12280.24|12279.81|12279.81|0
1611047260000|2021-01-19 09:07:40|12280.12|12280.12|12280.12|12280.12|12280.12|12280.12|12280.12|12280.12|0
1611047270000|2021-01-19 09:07:50|12280.23|12280.23|12279.9|12279.9|12280.23|12280.23|12279.9|12279.9|0
1611047280000|2021-01-19 09:08:00|12280.59|12280.59|12280.59|12280.59|12280.59|12280.59|12280.59|12280.59|0
1611047290000|2021-01-19 09:08:10|12280.37|12280.37|12280.37|12280.37|12280.37|12280.37|12280.37|12280.37|0
1611047300000|2021-01-19 09:08:20|12278.05|12278.05|12279.33|12279.33|12279.33|12279.33|12278.05|12278.05|0
1611047310000|2021-01-19 09:08:30|12279.57|12279.57|12279.99|12279.99|12279.99|12279.99|12279.57|12279.57|0
1611047320000|2021-01-19 09:08:40|12279.82|12279.82|12279.99|12279.99|12279.99|12279.99|12279.82|12279.82|0
1611047330000|2021-01-19 09:08:50|12279.68|12279.68|12282|12282|12282|12282|12279.68|12279.68|0
1611047340000|2021-01-19 09:09:00|12281.41|12281.41|12281.41|12281.41|12281.41|12281.41|12281.41|12281.41|0
1611047350000|2021-01-19 09:09:10|12281.15|12281.15|12281.23|12281.23|12281.23|12281.23|12281.15|12281.15|0
1611047370000|2021-01-19 09:09:30|12280.46|12280.46|12279.63|12279.63|12280.46|12280.46|12279.63|12279.63|0
1611047380000|2021-01-19 09:09:40|12279.72|12279.72|12279.72|12279.72|12279.72|12279.72|12279.72|12279.72|0
1611047400000|2021-01-19 09:10:00|12280|12280|12279.41|12279.41|12280|12280|12279.41|12279.41|0
1611047410000|2021-01-19 09:10:10|12280.19|12280.19|12279.5|12279.5|12280.19|12280.19|12279.41|12279.41|0
1611047420000|2021-01-19 09:10:20|12279.56|12279.56|12279.56|12279.56|12279.56|12279.56|12279.56|12279.56|0
1611047430000|2021-01-19 09:10:30|12279.88|12279.88|12279.35|12279.35|12280.1|12280.1|12279.35|12279.35|0
1611047440000|2021-01-19 09:10:40|12279.19|12279.19|12279.19|12279.19|12279.19|12279.19|12279.19|12279.19|0
1611047450000|2021-01-19 09:10:50|12279.35|12279.35|12279.24|12279.24|12279.35|12279.35|12279.24|12279.24|0
1611047460000|2021-01-19 09:11:00|12281|12281|12280.81|12280.81|12281.58|12281.58|12280.81|12280.81|0
1611047470000|2021-01-19 09:11:10|12280.12|12280.12|12277.32|12277.32|12280.12|12280.12|12276.9|12276.9|0
1611047480000|2021-01-19 09:11:20|12278.1|12278.1|12279.76|12279.76|12279.76|12279.76|12277.44|12277.44|0
1611047490000|2021-01-19 09:11:30|12280.54|12280.54|12280.86|12280.86|12280.86|12280.86|12280.32|12280.32|0
1611047500000|2021-01-19 09:11:40|12280.59|12280.59|12280.15|12280.15|12280.59|12280.59|12280.15|12280.15|0
1611047510000|2021-01-19 09:11:50|12280.04|12280.04|12279.7|12279.7|12280.04|12280.04|12279.7|12279.7|0
1611047520000|2021-01-19 09:12:00|12279.38|12279.38|12279.38|12279.38|12279.38|12279.38|12279.38|12279.38|0
1611047540000|2021-01-19 09:12:20|12278.6|12278.6|12277.37|12277.37|12278.6|12278.6|12277.37|12277.37|0
1611047560000|2021-01-19 09:12:40|12277.23|12277.23|12277.01|12277.01|12277.23|12277.23|12277.01|12277.01|0
1611047570000|2021-01-19 09:12:50|12277.33|12277.33|12278.78|12278.78|12278.88|12278.88|12277.33|12277.33|0
1611047580000|2021-01-19 09:13:00|12278.46|12278.46|12278.24|12278.24|12278.46|12278.46|12278.24|12278.24|0
1611047590000|2021-01-19 09:13:10|12277.92|12277.92|12275.89|12275.89|12277.92|12277.92|12275.89|12275.89|0
1611047600000|2021-01-19 09:13:20|12275.8|12275.8|12275.04|12275.04|12275.8|12275.8|12275.04|12275.04|0
1611047620000|2021-01-19 09:13:40|12274.73|12274.73|12274.02|12274.02|12274.73|12274.73|12274.02|12274.02|0
1611047630000|2021-01-19 09:13:50|12273.75|12273.75|12271.82|12271.82|12273.91|12273.91|12271.82|12271.82|0
1611047640000|2021-01-19 09:14:00|12271.59|12271.59|12269.42|12269.42|12271.59|12271.59|12269.42|12269.42|0
1611047650000|2021-01-19 09:14:10|12269.36|12269.36|12268.98|12268.98|12269.36|12269.36|12268.98|12268.98|0
1611047660000|2021-01-19 09:14:20|12268.63|12268.63|12268.85|12268.85|12268.85|12268.85|12268.63|12268.63|0
1611047670000|2021-01-19 09:14:30|12268.96|12268.96|12269.68|12269.68|12269.68|12269.68|12268.85|12268.85|0
1611047680000|2021-01-19 09:14:40|12269.46|12269.46|12269.08|12269.08|12269.51|12269.51|12269.08|12269.08|0
1611047690000|2021-01-19 09:14:50|12269.19|12269.19|12269.19|12269.19|12269.19|12269.19|12269.19|12269.19|0
1611047700000|2021-01-19 09:15:00|12269.3|12269.3|12269.3|12269.3|12269.84|12269.84|12269.3|12269.3|0
1611047710000|2021-01-19 09:15:10|12269.24|12269.24|12270.28|12270.28|12270.28|12270.28|12269.24|12269.24|0
1611047720000|2021-01-19 09:15:20|12269.93|12269.93|12269.93|12269.93|12269.93|12269.93|12269.93|12269.93|0
1611047730000|2021-01-19 09:15:30|12269.61|12269.61|12268.51|12268.51|12269.61|12269.61|12267.74|12267.74|0
1611047740000|2021-01-19 09:15:40|12268.19|12268.19|12268.19|12268.19|12268.19|12268.19|12268.19|12268.19|0
1611047750000|2021-01-19 09:15:50|12268.3|12268.3|12269.38|12269.38|12269.6|12269.6|12268.3|12268.3|0
1611047760000|2021-01-19 09:16:00|12269.5|12269.5|12269.5|12269.5|12269.5|12269.5|12269.5|12269.5|0
1611047770000|2021-01-19 09:16:10|12269.15|12269.15|12267.36|12267.36|12269.15|12269.15|12267.36|12267.36|0
1611047780000|2021-01-19 09:16:20|12266.29|12266.29|12266.88|12266.88|12266.88|12266.88|12266.29|12266.29|0
1611047790000|2021-01-19 09:16:30|12267.41|12267.41|12266.93|12266.93|12267.52|12267.52|12266.93|12266.93|0
1611047800000|2021-01-19 09:16:40|12267.14|12267.14|12267.14|12267.14|12267.14|12267.14|12267.04|12267.04|0
1611047810000|2021-01-19 09:16:50|12267.04|12267.04|12267.83|12267.83|12267.83|12267.83|12267.04|12267.04|0
1611047820000|2021-01-19 09:17:00|12267.96|12267.96|12268.54|12268.54|12268.54|12268.54|12267.85|12267.85|0
1611047840000|2021-01-19 09:17:20|12268.65|12268.65|12267.9|12267.9|12268.86|12268.86|12267.9|12267.9|0
1611047850000|2021-01-19 09:17:30|12267.64|12267.64|12265.83|12265.83|12267.64|12267.64|12265.06|12265.06|0
1611047860000|2021-01-19 09:17:40|12266.61|12266.61|12261.65|12261.65|12266.61|12266.61|12261.65|12261.65|0
1611047870000|2021-01-19 09:17:50|12261.83|12261.83|12261.83|12261.83|12261.83|12261.83|12261.83|12261.83|0
1611047880000|2021-01-19 09:18:00|12262.6|12262.6|12262.6|12262.6|12262.6|12262.6|12262.6|12262.6|0
1611047890000|2021-01-19 09:18:10|12262.95|12262.95|12263.29|12263.29|12263.64|12263.64|12262.95|12262.95|0
1611047900000|2021-01-19 09:18:20|12264.07|12264.07|12267.27|12267.27|12267.27|12267.27|12264.07|12264.07|0
1611047910000|2021-01-19 09:18:30|12266.62|12266.62|12266.14|12266.14|12266.62|12266.62|12266.14|12266.14|0
1611047920000|2021-01-19 09:18:40|12266.49|12266.49|12266.38|12266.38|12266.49|12266.49|12266.38|12266.38|0
1611047930000|2021-01-19 09:18:50|12266.56|12266.56|12267.26|12267.26|12267.26|12267.26|12266.29|12266.29|0
1611047940000|2021-01-19 09:19:00|12268.19|12268.19|12271.82|12271.82|12271.82|12271.82|12268.19|12268.19|0
1611047950000|2021-01-19 09:19:10|12271.5|12271.5|12272.82|12272.82|12273.14|12273.14|12271.5|12271.5|0
1611047960000|2021-01-19 09:19:20|12273.17|12273.17|12273.94|12273.94|12273.94|12273.94|12273.17|12273.17|0
1611047970000|2021-01-19 09:19:30|12274.21|12274.21|12274.05|12274.05|12274.21|12274.21|12274.05|12274.05|0
1611047980000|2021-01-19 09:19:40|12274.11|12274.11|12274.11|12274.11|12274.11|12274.11|12274.11|12274.11|0
1611047990000|2021-01-19 09:19:50|12273.79|12273.79|12275.95|12275.95|12275.95|12275.95|12273.79|12273.79|0
1611048000000|2021-01-19 09:20:00|12276.01|12276.01|12276.12|12276.12|12276.12|12276.12|12276.01|12276.01|0
1611048010000|2021-01-19 09:20:10|12276.9|12276.9|12280.58|12280.58|12280.58|12280.58|12276.49|12276.49|0
1611048020000|2021-01-19 09:20:20|12280.1|12280.1|12283.72|12283.72|12283.72|12283.72|12280.1|12280.1|0
1611048030000|2021-01-19 09:20:30|12284.2|12284.2|12285.39|12285.39|12285.39|12285.39|12284.2|12284.2|0
1611048040000|2021-01-19 09:20:40|12285.48|12285.48|12286.32|12286.32|12286.32|12286.32|12285.48|12285.48|0
1611048050000|2021-01-19 09:20:50|12285.84|12285.84|12286.16|12286.16|12286.16|12286.16|12285.84|12285.84|0
1611048060000|2021-01-19 09:21:00|12286.07|12286.07|12285.62|12285.62|12286.4|12286.4|12285.62|12285.62|0
1611048080000|2021-01-19 09:21:20|12285.46|12285.46|12285.46|12285.46|12285.46|12285.46|12285.3|12285.3|0
1611048090000|2021-01-19 09:21:30|12284.69|12284.69|12282.55|12282.55|12284.69|12284.69|12282.55|12282.55|0
1611048100000|2021-01-19 09:21:40|12282.09|12282.09|12281.72|12281.72|12282.09|12282.09|12281.72|12281.72|0
1611048120000|2021-01-19 09:22:00|12281.98|12281.98|12283.08|12283.08|12283.08|12283.08|12281.2|12281.2|0
1611048130000|2021-01-19 09:22:10|12283.16|12283.16|12282.82|12282.82|12283.16|12283.16|12282.28|12282.28|0
1611048140000|2021-01-19 09:22:20|12282.98|12282.98|12282.66|12282.66|12282.98|12282.98|12282.66|12282.66|0
1611048160000|2021-01-19 09:22:40|12282.55|12282.55|12282.55|12282.55|12282.55|12282.55|12282.55|12282.55|0
1611048170000|2021-01-19 09:22:50|12282.01|12282.01|12282.01|12282.01|12282.01|12282.01|12282.01|12282.01|0
1611048180000|2021-01-19 09:23:00|12282.68|12282.68|12283.16|12283.16|12283.38|12283.38|12282.68|12282.68|0
1611048190000|2021-01-19 09:23:10|12283.34|12283.34|12283.34|12283.34|12283.34|12283.34|12283.34|12283.34|0
1611048200000|2021-01-19 09:23:20|12283.52|12283.52|12283.52|12283.52|12283.68|12283.68|12283.52|12283.52|0
1611048210000|2021-01-19 09:23:30|12283.84|12283.84|12283.84|12283.84|12283.84|12283.84|12283.84|12283.84|0
1611048220000|2021-01-19 09:23:40|12284|12284|12284.48|12284.48|12284.48|12284.48|12283.84|12283.84|0
1611048230000|2021-01-19 09:23:50|12284.8|12284.8|12285.68|12285.68|12285.68|12285.68|12284.8|12284.8|0
1611048240000|2021-01-19 09:24:00|12285.95|12285.95|12286.78|12286.78|12287.11|12287.11|12285.95|12285.95|0
1611048250000|2021-01-19 09:24:10|12286.87|12286.87|12285.78|12285.78|12287.05|12287.05|12285.78|12285.78|0
1611048260000|2021-01-19 09:24:20|12285.28|12285.28|12285.63|12285.63|12285.63|12285.63|12285.28|12285.28|0
1611048270000|2021-01-19 09:24:30|12285.41|12285.41|12285.41|12285.41|12285.41|12285.41|12285.41|12285.41|0
1611048280000|2021-01-19 09:24:40|12286.19|12286.19|12286.4|12286.4|12286.4|12286.4|12286.19|12286.19|0
1611048300000|2021-01-19 09:25:00|12286.58|12286.58|12285.17|12285.17|12286.72|12286.72|12285.17|12285.17|0
1611048330000|2021-01-19 09:25:30|12284.58|12284.58|12284.58|12284.58|12284.58|12284.58|12284.58|12284.58|0
1611048340000|2021-01-19 09:25:40|12284.74|12284.74|12283.13|12283.13|12284.74|12284.74|12283.13|12283.13|0
1611048350000|2021-01-19 09:25:50|12283.51|12283.51|12282.46|12282.46|12283.51|12283.51|12282.46|12282.46|0
1611048360000|2021-01-19 09:26:00|12281.48|12281.48|12278.57|12278.57|12281.48|12281.48|12278.57|12278.57|0
1611048370000|2021-01-19 09:26:10|12278.84|12278.84|12279.11|12279.11|12279.11|12279.11|12278.84|12278.84|0
1611048380000|2021-01-19 09:26:20|12279.33|12279.33|12278.53|12278.53|12279.33|12279.33|12278.53|12278.53|0
1611048390000|2021-01-19 09:26:30|12278.79|12278.79|12279.11|12279.11|12279.11|12279.11|12278.79|12278.79|0
1611048420000|2021-01-19 09:27:00|12279.77|12279.77|12279.55|12279.55|12279.77|12279.77|12279.55|12279.55|0
1611048430000|2021-01-19 09:27:10|12279.82|12279.82|12280.08|12280.08|12280.08|12280.08|12279.82|12279.82|0
1611048440000|2021-01-19 09:27:20|12279.82|12279.82|12280.14|12280.14|12280.14|12280.14|12279.82|12279.82|0
1611048450000|2021-01-19 09:27:30|12280.91|12280.91|12280.91|12280.91|12280.91|12280.91|12280.91|12280.91|0
1611048460000|2021-01-19 09:27:40|12280.81|12280.81|12280.81|12280.81|12280.81|12280.81|12280.81|12280.81|0
1611048470000|2021-01-19 09:27:50|12280.22|12280.22|12278.95|12278.95|12280.22|12280.22|12278.95|12278.95|0
1611048490000|2021-01-19 09:28:10|12278.63|12278.63|12278.63|12278.63|12278.63|12278.63|12278.63|12278.63|0
1611048500000|2021-01-19 09:28:20|12278.41|12278.41|12276.87|12276.87|12278.41|12278.41|12275.89|12275.89|0
1611048510000|2021-01-19 09:28:30|12277.53|12277.53|12278.09|12278.09|12278.09|12278.09|12277.53|12277.53|0
1611048520000|2021-01-19 09:28:40|12278.2|12278.2|12278.53|12278.53|12279.37|12279.37|12278.09|12278.09|0
1611048530000|2021-01-19 09:28:50|12278.26|12278.26|12278.85|12278.85|12278.85|12278.85|12278.26|12278.26|0
1611048540000|2021-01-19 09:29:00|12279.16|12279.16|12279.18|12279.18|12279.29|12279.29|12279.16|12279.16|0
1611048550000|2021-01-19 09:29:10|12278.96|12278.96|12278.75|12278.75|12278.96|12278.96|12278.75|12278.75|0
1611048560000|2021-01-19 09:29:20|12278.39|12278.39|12278.39|12278.39|12278.39|12278.39|12278.39|12278.39|0
1611048570000|2021-01-19 09:29:30|12279.17|12279.17|12279.39|12279.39|12279.39|12279.39|12279.17|12279.17|0
1611048590000|2021-01-19 09:29:50|12278.95|12278.95|12278.88|12278.88|12278.95|12278.95|12278.51|12278.51|0
1611048600000|2021-01-19 09:30:00|12278.94|12278.94|12278.22|12278.22|12278.94|12278.94|12277.6|12277.6|0
1611048610000|2021-01-19 09:30:10|12278.08|12278.08|12279.73|12279.73|12279.73|12279.73|12277.86|12277.86|0
1611048620000|2021-01-19 09:30:20|12279.99|12279.99|12278.23|12278.23|12279.99|12279.99|12278.23|12278.23|0
1611048630000|2021-01-19 09:30:30|12278.55|12278.55|12278.39|12278.39|12278.55|12278.55|12278.39|12278.39|0
1611048640000|2021-01-19 09:30:40|12278.51|12278.51|12278.51|12278.51|12278.51|12278.51|12278.51|12278.51|0
1611048660000|2021-01-19 09:31:00|12278.62|12278.62|12278.93|12278.93|12279.14|12279.14|12278.62|12278.62|0
1611048670000|2021-01-19 09:31:10|12279.04|12279.04|12278.89|12278.89|12279.04|12279.04|12278.23|12278.23|0
1611048680000|2021-01-19 09:31:20|12279.11|12279.11|12278.79|12278.79|12279.11|12279.11|12278.79|12278.79|0
1611048710000|2021-01-19 09:31:50|12279.83|12279.83|12280.15|12280.15|12280.15|12280.15|12279.83|12279.83|0
1611048720000|2021-01-19 09:32:00|12280.34|12280.34|12280.5|12280.5|12280.5|12280.5|12280.34|12280.34|0
1611048730000|2021-01-19 09:32:10|12280.66|12280.66|12281.57|12281.57|12281.73|12281.73|12280.66|12280.66|0
1611048740000|2021-01-19 09:32:20|12281.75|12281.75|12281.75|12281.75|12281.75|12281.75|12281.75|12281.75|0
1611048760000|2021-01-19 09:32:40|12281.86|12281.86|12281.86|12281.86|12281.86|12281.86|12281.86|12281.86|0
1611048770000|2021-01-19 09:32:50|12281.7|12281.7|12281.7|12281.7|12282.02|12282.02|12281.7|12281.7|0
1611048780000|2021-01-19 09:33:00|12281.97|12281.97|12281.78|12281.78|12281.97|12281.97|12281.78|12281.78|0
1611048790000|2021-01-19 09:33:10|12281.5|12281.5|12281.36|12281.36|12281.5|12281.5|12281.19|12281.19|0
1611048800000|2021-01-19 09:33:20|12281.45|12281.45|12280.64|12280.64|12281.45|12281.45|12280.64|12280.64|0
1611048810000|2021-01-19 09:33:30|12281.68|12281.68|12281.68|12281.68|12281.68|12281.68|12281.68|12281.68|0
1611048820000|2021-01-19 09:33:40|12281.77|12281.77|12282.55|12282.55|12282.55|12282.55|12281.77|12281.77|0
1611048840000|2021-01-19 09:34:00|12282.71|12282.71|12282.71|12282.71|12282.71|12282.71|12282.71|12282.71|0
1611048860000|2021-01-19 09:34:20|12282.6|12282.6|12282.6|12282.6|12282.81|12282.81|12282.6|12282.6|0
1611048870000|2021-01-19 09:34:30|12282.96|12282.96|12284.22|12284.22|12284.22|12284.22|12282.96|12282.96|0
1611048880000|2021-01-19 09:34:40|12283.95|12283.95|12283.95|12283.95|12283.95|12283.95|12283.95|12283.95|0
1611048900000|2021-01-19 09:35:00|12284.03|12284.03|12280.73|12280.73|12284.03|12284.03|12280.73|12280.73|0
1611048910000|2021-01-19 09:35:10|12280.41|12280.41|12280.03|12280.03|12280.89|12280.89|12280.03|12280.03|0
1611048920000|2021-01-19 09:35:20|12280.27|12280.27|12280.19|12280.19|12280.27|12280.27|12280.19|12280.19|0
1611048940000|2021-01-19 09:35:40|12280.43|12280.43|12280.3|12280.3|12280.51|12280.51|12280.19|12280.19|0
1611048950000|2021-01-19 09:35:50|12280.22|12280.22|12278.78|12278.78|12280.22|12280.22|12278.7|12278.7|0
1611048960000|2021-01-19 09:36:00|12278.54|12278.54|12278.43|12278.43|12278.67|12278.67|12278.43|12278.43|0
1611048980000|2021-01-19 09:36:20|12278.51|12278.51|12278.51|12278.51|12278.51|12278.51|12278.51|12278.51|0
1611048990000|2021-01-19 09:36:30|12278.67|12278.67|12278.86|12278.86|12278.86|12278.86|12278.67|12278.67|0
1611049000000|2021-01-19 09:36:40|12278.7|12278.7|12278.7|12278.7|12278.7|12278.7|12278.7|12278.7|0
1611049020000|2021-01-19 09:37:00|12278.58|12278.58|12278.47|12278.47|12278.58|12278.58|12278.47|12278.47|0
1611049040000|2021-01-19 09:37:20|12278.63|12278.63|12278.52|12278.52|12278.77|12278.77|12278.52|12278.52|0
1611049050000|2021-01-19 09:37:30|12278.74|12278.74|12278.74|12278.74|12278.74|12278.74|12278.74|12278.74|0
1611049070000|2021-01-19 09:37:50|12279.01|12279.01|12279.54|12279.54|12279.54|12279.54|12279.01|12279.01|0
1611049080000|2021-01-19 09:38:00|12279.28|12279.28|12279.28|12279.28|12279.28|12279.28|12279.28|12279.28|0
1611049090000|2021-01-19 09:38:10|12278.5|12278.5|12278.2|12278.2|12278.5|12278.5|12278.2|12278.2|0
1611049100000|2021-01-19 09:38:20|12277.43|12277.43|12277.43|12277.43|12277.43|12277.43|12277.43|12277.43|0
1611049110000|2021-01-19 09:38:30|12278.2|12278.2|12277.95|12277.95|12278.26|12278.26|12277.83|12277.83|0
1611049120000|2021-01-19 09:38:40|12278.73|12278.73|12279.63|12279.63|12279.63|12279.63|12278.73|12278.73|0
1611049130000|2021-01-19 09:38:50|12280.4|12280.4|12280.4|12280.4|12280.4|12280.4|12280.4|12280.4|0
1611049140000|2021-01-19 09:39:00|12280.24|12280.24|12279.71|12279.71|12280.24|12280.24|12279.71|12279.71|0
1611049150000|2021-01-19 09:39:10|12280.03|12280.03|12279.48|12279.48|12280.03|12280.03|12279.48|12279.48|0
1611049160000|2021-01-19 09:39:20|12280.25|12280.25|12280.25|12280.25|12280.25|12280.25|12280.25|12280.25|0
1611049170000|2021-01-19 09:39:30|12279.48|12279.48|12279.48|12279.48|12279.48|12279.48|12279.48|12279.48|0
1611049190000|2021-01-19 09:39:50|12279.59|12279.59|12279.23|12279.23|12279.59|12279.59|12279.23|12279.23|0
1611049200000|2021-01-19 09:40:00|12278.96|12278.96|12278.96|12278.96|12278.96|12278.96|12278.96|12278.96|0
1611049210000|2021-01-19 09:40:10|12278.27|12278.27|12273.61|12273.61|12278.27|12278.27|12273.07|12273.07|0
1611049220000|2021-01-19 09:40:20|12274.09|12274.09|12273.42|12273.42|12274.09|12274.09|12273.42|12273.42|0
1611049240000|2021-01-19 09:40:40|12272.98|12272.98|12272.98|12272.98|12272.98|12272.98|12272.98|12272.98|0
1611049260000|2021-01-19 09:41:00|12272.82|12272.82|12273.04|12273.04|12273.04|12273.04|12272.82|12272.82|0
1611049270000|2021-01-19 09:41:10|12273.24|12273.24|12273.24|12273.24|12273.24|12273.24|12273.24|12273.24|0
1611049280000|2021-01-19 09:41:20|12273.18|12273.18|12272.82|12272.82|12273.18|12273.18|12272.82|12272.82|0
1611049290000|2021-01-19 09:41:30|12273.14|12273.14|12273.14|12273.14|12273.14|12273.14|12273.14|12273.14|0
1611049300000|2021-01-19 09:41:40|12273.3|12273.3|12273.3|12273.3|12273.3|12273.3|12273.3|12273.3|0
1611049310000|2021-01-19 09:41:50|12273.07|12273.07|12272.09|12272.09|12273.07|12273.07|12272.09|12272.09|0
1611049320000|2021-01-19 09:42:00|12272.23|12272.23|12271.88|12271.88|12272.23|12272.23|12271.88|12271.88|0
1611049350000|2021-01-19 09:42:30|12272.2|12272.2|12272.36|12272.36|12272.36|12272.36|12272.2|12272.2|0
1611049360000|2021-01-19 09:42:40|12272.15|12272.15|12272.05|12272.05|12272.15|12272.15|12271.83|12271.83|0
1611049370000|2021-01-19 09:42:50|12272.82|12272.82|12272.82|12272.82|12272.82|12272.82|12272.82|12272.82|0
1611049380000|2021-01-19 09:43:00|12272.5|12272.5|12274.2|12274.2|12274.2|12274.2|12272.5|12272.5|0
1611049390000|2021-01-19 09:43:10|12274.31|12274.31|12274.31|12274.31|12274.31|12274.31|12274.31|12274.31|0
1611049400000|2021-01-19 09:43:20|12274.66|12274.66|12274.66|12274.66|12274.66|12274.66|12274.66|12274.66|0
1611049410000|2021-01-19 09:43:30|12274.31|12274.31|12270.77|12270.77|12274.31|12274.31|12270.77|12270.77|0
1611049420000|2021-01-19 09:43:40|12271.25|12271.25|12271.4|12271.4|12271.51|12271.51|12271.19|12271.19|0
1611049430000|2021-01-19 09:43:50|12271.56|12271.56|12271.58|12271.58|12271.88|12271.88|12271.56|12271.56|0
1611049450000|2021-01-19 09:44:10|12271.34|12271.34|12270.89|12270.89|12271.34|12271.34|12270.89|12270.89|0
1611049460000|2021-01-19 09:44:20|12270.12|12270.12|12270.12|12270.12|12270.12|12270.12|12270.12|12270.12|0
1611049480000|2021-01-19 09:44:40|12270.01|12270.01|12270.63|12270.63|12270.63|12270.63|12270.01|12270.01|0
1611049490000|2021-01-19 09:44:50|12270.79|12270.79|12270.79|12270.79|12270.79|12270.79|12270.79|12270.79|0
1611049500000|2021-01-19 09:45:00|12270.7|12270.7|12270.7|12270.7|12270.7|12270.7|12270.7|12270.7|0
1611049520000|2021-01-19 09:45:20|12270.81|12270.81|12270.45|12270.45|12270.81|12270.81|12270.45|12270.45|0
1611049530000|2021-01-19 09:45:30|12269.97|12269.97|12269.97|12269.97|12269.97|12269.97|12269.97|12269.97|0
1611049540000|2021-01-19 09:45:40|12269.86|12269.86|12270.04|12270.04|12270.04|12270.04|12269.54|12269.54|0
1611049550000|2021-01-19 09:45:50|12270.27|12270.27|12270.27|12270.27|12270.27|12270.27|12270.27|12270.27|0
1611049560000|2021-01-19 09:46:00|12269.62|12269.62|12269.8|12269.8|12269.8|12269.8|12269.62|12269.62|0
1611049570000|2021-01-19 09:46:10|12269.64|12269.64|12269.75|12269.75|12269.75|12269.75|12269.64|12269.64|0
1611049580000|2021-01-19 09:46:20|12269.91|12269.91|12270.82|12270.82|12270.82|12270.82|12269.91|12269.91|0
1611049610000|2021-01-19 09:46:50|12271.13|12271.13|12270.66|12270.66|12271.13|12271.13|12270.66|12270.66|0
1611049630000|2021-01-19 09:47:10|12270.72|12270.72|12270.05|12270.05|12270.72|12270.72|12269.93|12269.93|0
1611049640000|2021-01-19 09:47:20|12269.94|12269.94|12269.94|12269.94|12269.94|12269.94|12269.94|12269.94|0
1611049650000|2021-01-19 09:47:30|12270.1|12270.1|12269.57|12269.57|12270.1|12270.1|12269.57|12269.57|0
1611049660000|2021-01-19 09:47:40|12271.12|12271.12|12271.12|12271.12|12271.12|12271.12|12271.12|12271.12|0
1611049680000|2021-01-19 09:48:00|12271.28|12271.28|12271.38|12271.38|12271.38|12271.38|12271.28|12271.28|0
1611049740000|2021-01-19 09:49:00|12272.08|12272.08|12272.5|12272.5|12272.5|12272.5|12272.08|12272.08|0
1611049750000|2021-01-19 09:49:10|12272.4|12272.4|12272.65|12272.65|12272.65|12272.65|12272.29|12272.29|0
1611049770000|2021-01-19 09:49:30|12272.87|12272.87|12272.87|12272.87|12272.87|12272.87|12272.87|12272.87|0
1611049810000|2021-01-19 09:50:10|12272.7|12272.7|12274.62|12274.62|12275.15|12275.15|12272.7|12272.7|0
1611049820000|2021-01-19 09:50:20|12273.84|12273.84|12271.84|12271.84|12273.84|12273.84|12271.52|12271.52|0
1611049830000|2021-01-19 09:50:30|12272.61|12272.61|12272.51|12272.51|12273.28|12273.28|12272.51|12272.51|0
1611049840000|2021-01-19 09:50:40|12272.37|12272.37|12275.29|12275.29|12275.29|12275.29|12272.37|12272.37|0
1611049850000|2021-01-19 09:50:50|12275.45|12275.45|12274.91|12274.91|12275.45|12275.45|12274.91|12274.91|0
1611049870000|2021-01-19 09:51:10|12274.77|12274.77|12274.77|12274.77|12274.77|12274.77|12274.77|12274.77|0
1611049880000|2021-01-19 09:51:20|12274.84|12274.84|12275.15|12275.15|12275.15|12275.15|12274.84|12274.84|0
1611049890000|2021-01-19 09:51:30|12275.03|12275.03|12274.91|12274.91|12275.03|12275.03|12274.91|12274.91|0
1611049900000|2021-01-19 09:51:40|12275.13|12275.13|12276.09|12276.09|12276.09|12276.09|12275.13|12275.13|0
1611049910000|2021-01-19 09:51:50|12275.91|12275.91|12276.41|12276.41|12276.41|12276.41|12275.91|12275.91|0
1611049920000|2021-01-19 09:52:00|12276.57|12276.57|12276.73|12276.73|12276.73|12276.73|12276.41|12276.41|0
1611049950000|2021-01-19 09:52:30|12276.46|12276.46|12276.46|12276.46|12276.46|12276.46|12276.46|12276.46|0
1611049980000|2021-01-19 09:53:00|12276.6|12276.6|12276.56|12276.56|12276.6|12276.6|12276.46|12276.46|0
1611049990000|2021-01-19 09:53:10|12277.49|12277.49|12276.93|12276.93|12277.49|12277.49|12276.93|12276.93|0
1611050000000|2021-01-19 09:53:20|12277.04|12277.04|12276.93|12276.93|12277.04|12277.04|12276.93|12276.93|0
1611050020000|2021-01-19 09:53:40|12276.71|12276.71|12276.09|12276.09|12276.71|12276.71|12276.09|12276.09|0
1611050030000|2021-01-19 09:53:50|12276.36|12276.36|12276.36|12276.36|12276.36|12276.36|12276.36|12276.36|0
1611050040000|2021-01-19 09:54:00|12278.68|12278.68|12278.72|12278.72|12279.45|12279.45|12278.68|12278.68|0
1611050050000|2021-01-19 09:54:10|12278.4|12278.4|12277.99|12277.99|12278.4|12278.4|12277.99|12277.99|0
1611050070000|2021-01-19 09:54:30|12278.08|12278.08|12277.66|12277.66|12278.08|12278.08|12277.66|12277.66|0
1611050090000|2021-01-19 09:54:50|12277.44|12277.44|12278.51|12278.51|12278.51|12278.51|12277.34|12277.34|0
1611050100000|2021-01-19 09:55:00|12278.35|12278.35|12278.35|12278.35|12278.35|12278.35|12278.35|12278.35|0
1611050110000|2021-01-19 09:55:10|12278.29|12278.29|12278.29|12278.29|12278.29|12278.29|12278.29|12278.29|0
1611050120000|2021-01-19 09:55:20|12276.74|12276.74|12276.74|12276.74|12276.74|12276.74|12276.74|12276.74|0
1611050130000|2021-01-19 09:55:30|12276.3|12276.3|12275.55|12275.55|12276.3|12276.3|12275.55|12275.55|0
1611050140000|2021-01-19 09:55:40|12275.29|12275.29|12275.08|12275.08|12275.61|12275.61|12275.08|12275.08|0
1611050150000|2021-01-19 09:55:50|12274.44|12274.44|12273.62|12273.62|12274.44|12274.44|12273.62|12273.62|0
1611050160000|2021-01-19 09:56:00|12273.76|12273.76|12273.28|12273.28|12273.76|12273.76|12273.28|12273.28|0
1611050170000|2021-01-19 09:56:10|12273.5|12273.5|12273.5|12273.5|12273.5|12273.5|12273.5|12273.5|0
1611050180000|2021-01-19 09:56:20|12273.67|12273.67|12273.35|12273.35|12273.67|12273.67|12273.19|12273.19|0
1611050200000|2021-01-19 09:56:40|12272.9|12272.9|12272.42|12272.42|12272.9|12272.9|12272.26|12272.26|0
1611050220000|2021-01-19 09:57:00|12272.09|12272.09|12272.09|12272.09|12272.09|12272.09|12272.09|12272.09|0
1611050230000|2021-01-19 09:57:10|12271.77|12271.77|12271.42|12271.42|12271.77|12271.77|12271.42|12271.42|0
1611050250000|2021-01-19 09:57:30|12271.24|12271.24|12271.24|12271.24|12271.24|12271.24|12271.24|12271.24|0
1611050260000|2021-01-19 09:57:40|12270.7|12270.7|12271.24|12271.24|12271.24|12271.24|12270.7|12270.7|0
1611050270000|2021-01-19 09:57:50|12271.02|12271.02|12268.06|12268.06|12271.02|12271.02|12268.01|12268.01|0
1611050280000|2021-01-19 09:58:00|12267.71|12267.71|12266.03|12266.03|12267.71|12267.71|12266.03|12266.03|0
1611050300000|2021-01-19 09:58:20|12265.94|12265.94|12265.94|12265.94|12265.94|12265.94|12265.94|12265.94|0
1611050310000|2021-01-19 09:58:30|12265.61|12265.61|12265.61|12265.61|12265.61|12265.61|12265.61|12265.61|0
1611050320000|2021-01-19 09:58:40|12265.54|12265.54|12265.54|12265.54|12265.54|12265.54|12265.54|12265.54|0
1611050330000|2021-01-19 09:58:50|12265.32|12265.32|12265.32|12265.32|12265.32|12265.32|12265.32|12265.32|0
1611050350000|2021-01-19 09:59:10|12265.21|12265.21|12265.21|12265.21|12265.21|12265.21|12265.21|12265.21|0
1611050360000|2021-01-19 09:59:20|12265.8|12265.8|12266.47|12266.47|12266.47|12266.47|12265.8|12265.8|0
1611050370000|2021-01-19 09:59:30|12266.74|12266.74|12266.28|12266.28|12266.74|12266.74|12266.28|12266.28|0
1611050390000|2021-01-19 09:59:50|12266.18|12266.18|12265.21|12265.21|12266.18|12266.18|12264.35|12264.35|0
1611050400000|2021-01-19 10:00:00|12265.98|12265.98|12266|12266|12266.48|12266.48|12265.98|12265.98|0
1611050410000|2021-01-19 10:00:10|12265.94|12265.94|12267.63|12267.63|12267.63|12267.63|12265.75|12265.75|0
1611050420000|2021-01-19 10:00:20|12267.95|12267.95|12267.68|12267.68|12268.11|12268.11|12267.68|12267.68|0
1611050430000|2021-01-19 10:00:30|12267.59|12267.59|12267.59|12267.59|12267.59|12267.59|12267.59|12267.59|0
1611050440000|2021-01-19 10:00:40|12267.27|12267.27|12267.38|12267.38|12267.38|12267.38|12267.27|12267.27|0
1611050450000|2021-01-19 10:00:50|12268.15|12268.15|12268.64|12268.64|12268.64|12268.64|12268.15|12268.15|0
1611050470000|2021-01-19 10:01:10|12269.42|12269.42|12269.26|12269.26|12269.42|12269.42|12269.26|12269.26|0
1611050480000|2021-01-19 10:01:20|12268.48|12268.48|12267.77|12267.77|12268.57|12268.57|12267.77|12267.77|0
1611050490000|2021-01-19 10:01:30|12268.09|12268.09|12267.98|12267.98|12268.09|12268.09|12267.98|12267.98|0
1611050520000|2021-01-19 10:02:00|12268.04|12268.04|12268.04|12268.04|12268.04|12268.04|12268.04|12268.04|0
1611050540000|2021-01-19 10:02:20|12267.72|12267.72|12267.01|12267.01|12267.72|12267.72|12267.01|12267.01|0
1611050550000|2021-01-19 10:02:30|12266.68|12266.68|12265.99|12265.99|12266.68|12266.68|12265.99|12265.99|0
1611050570000|2021-01-19 10:02:50|12266.06|12266.06|12266.27|12266.27|12266.27|12266.27|12266.06|12266.06|0
1611050580000|2021-01-19 10:03:00|12265.95|12265.95|12265.03|12265.03|12265.95|12265.95|12265.03|12265.03|0
1611050590000|2021-01-19 10:03:10|12265.19|12265.19|12265.19|12265.19|12265.19|12265.19|12265.19|12265.19|0
1611050600000|2021-01-19 10:03:20|12265.07|12265.07|12264.43|12264.43|12265.07|12265.07|12264.43|12264.43|0
1611050610000|2021-01-19 10:03:30|12264.22|12264.22|12264.22|12264.22|12264.22|12264.22|12264.22|12264.22|0
1611050620000|2021-01-19 10:03:40|12263.89|12263.89|12265.58|12265.58|12265.58|12265.58|12263.45|12263.45|0
1611050630000|2021-01-19 10:03:50|12265.42|12265.42|12265.42|12265.42|12265.42|12265.42|12265.42|12265.42|0
1611050650000|2021-01-19 10:04:10|12266.2|12266.2|12264.88|12264.88|12266.2|12266.2|12264.88|12264.88|0
1611050670000|2021-01-19 10:04:30|12264.4|12264.4|12264.34|12264.34|12264.4|12264.4|12264.2|12264.2|0
1611050680000|2021-01-19 10:04:40|12264.92|12264.92|12265.46|12265.46|12265.46|12265.46|12264.34|12264.34|0
1611050690000|2021-01-19 10:04:50|12265.13|12265.13|12265.13|12265.13|12265.13|12265.13|12265.13|12265.13|0
1611050700000|2021-01-19 10:05:00|12265.21|12265.21|12264.45|12264.45|12265.64|12265.64|12264.45|12264.45|0
1611050710000|2021-01-19 10:05:10|12264.55|12264.55|12264.55|12264.55|12264.55|12264.55|12264.55|12264.55|0
1611050720000|2021-01-19 10:05:20|12264.46|12264.46|12262.08|12262.08|12264.46|12264.46|12262.08|12262.08|0
1611050730000|2021-01-19 10:05:30|12261.81|12261.81|12260.71|12260.71|12261.81|12261.81|12260.71|12260.71|0
1611050740000|2021-01-19 10:05:40|12260.77|12260.77|12260.84|12260.84|12260.84|12260.84|12259.94|12259.94|0
1611050750000|2021-01-19 10:05:50|12260.91|12260.91|12260.91|12260.91|12260.91|12260.91|12260.91|12260.91|0
1611050760000|2021-01-19 10:06:00|12258.59|12258.59|12258.59|12258.59|12258.59|12258.59|12258.43|12258.43|0
1611050770000|2021-01-19 10:06:10|12258.65|12258.65|12258.65|12258.65|12258.65|12258.65|12258.65|12258.65|0
1611050780000|2021-01-19 10:06:20|12258.06|12258.06|12258.06|12258.06|12258.06|12258.06|12258.06|12258.06|0
1611050790000|2021-01-19 10:06:30|12257.85|12257.85|12257.58|12257.58|12257.85|12257.85|12257.58|12257.58|0
1611050800000|2021-01-19 10:06:40|12257.17|12257.17|12257.17|12257.17|12257.17|12257.17|12257.17|12257.17|0
1611050810000|2021-01-19 10:06:50|12256.52|12256.52|12256.52|12256.52|12256.52|12256.52|12256.52|12256.52|0
1611050830000|2021-01-19 10:07:10|12256.42|12256.42|12256.51|12256.51|12256.9|12256.9|12256.42|12256.42|0
1611050840000|2021-01-19 10:07:20|12254.96|12254.96|12254.96|12254.96|12254.96|12254.96|12254.96|12254.96|0
1611050850000|2021-01-19 10:07:30|12254.42|12254.42|12254.42|12254.42|12254.42|12254.42|12254.1|12254.1|0
1611050860000|2021-01-19 10:07:40|12253.54|12253.54|12253.43|12253.43|12253.54|12253.54|12253.43|12253.43|0
1611050870000|2021-01-19 10:07:50|12253.61|12253.61|12253.43|12253.43|12253.61|12253.61|12253.43|12253.43|0
1611050880000|2021-01-19 10:08:00|12253.61|12253.61|12253.78|12253.78|12253.78|12253.78|12253.61|12253.61|0
1611050890000|2021-01-19 10:08:10|12253.7|12253.7|12253.7|12253.7|12253.7|12253.7|12253.7|12253.7|0
1611050900000|2021-01-19 10:08:20|12253.61|12253.61|12253.61|12253.61|12253.61|12253.61|12253.43|12253.43|0
1611050910000|2021-01-19 10:08:30|12253.7|12253.7|12253.7|12253.7|12253.7|12253.7|12253.7|12253.7|0
1611050920000|2021-01-19 10:08:40|12253.22|12253.22|12253.22|12253.22|12253.22|12253.22|12253.22|12253.22|0
1611050930000|2021-01-19 10:08:50|12252.85|12252.85|12252.85|12252.85|12252.85|12252.85|12252.85|12252.85|0
1611050940000|2021-01-19 10:09:00|12253.02|12253.02|12253.35|12253.35|12253.35|12253.35|12252.7|12252.7|0
1611050950000|2021-01-19 10:09:10|12253.67|12253.67|12252.67|12252.67|12253.67|12253.67|12252.67|12252.67|0
1611050960000|2021-01-19 10:09:20|12252.13|12252.13|12252.11|12252.11|12252.19|12252.19|12252.11|12252.11|0
1611050970000|2021-01-19 10:09:30|12251.67|12251.67|12251.31|12251.31|12251.67|12251.67|12251.31|12251.31|0
1611050980000|2021-01-19 10:09:40|12251.17|12251.17|12250.9|12250.9|12251.17|12251.17|12250.9|12250.9|0
1611050990000|2021-01-19 10:09:50|12250.32|12250.32|12250.32|12250.32|12250.32|12250.32|12250.32|12250.32|0
1611051000000|2021-01-19 10:10:00|12250.67|12250.67|12251.04|12251.04|12251.04|12251.04|12250.67|12250.67|0
1611051010000|2021-01-19 10:10:10|12251.17|12251.17|12250.65|12250.65|12251.3|12251.3|12250.65|12250.65|0
1611051020000|2021-01-19 10:10:20|12251.43|12251.43|12252.2|12252.2|12252.2|12252.2|12251.43|12251.43|0
1611051030000|2021-01-19 10:10:30|12252.36|12252.36|12253.28|12253.28|12253.28|12253.28|12251.47|12251.47|0
1611051040000|2021-01-19 10:10:40|12253.18|12253.18|12254.8|12254.8|12254.8|12254.8|12253.18|12253.18|0
1611051050000|2021-01-19 10:10:50|12254.7|12254.7|12254.7|12254.7|12254.7|12254.7|12254.7|12254.7|0
1611051060000|2021-01-19 10:11:00|12255.02|12255.02|12257.45|12257.45|12257.45|12257.45|12255.02|12255.02|0
1611051070000|2021-01-19 10:11:10|12257.72|12257.72|12257.88|12257.88|12257.88|12257.88|12257.45|12257.45|0
1611051090000|2021-01-19 10:11:30|12257.66|12257.66|12257.66|12257.66|12257.66|12257.66|12257.66|12257.66|0
1611051100000|2021-01-19 10:11:40|12260.76|12260.76|12261.43|12261.43|12261.43|12261.43|12260.76|12260.76|0
1611051110000|2021-01-19 10:11:50|12261.77|12261.77|12261.5|12261.5|12262.04|12262.04|12261.5|12261.5|0
1611051120000|2021-01-19 10:12:00|12261.61|12261.61|12261.3|12261.3|12261.94|12261.94|12261.3|12261.3|0
1611051130000|2021-01-19 10:12:10|12261.48|12261.48|12261.64|12261.64|12261.64|12261.64|12261.16|12261.16|0
1611051140000|2021-01-19 10:12:20|12261.53|12261.53|12261.72|12261.72|12261.72|12261.72|12261.42|12261.42|0
1611051150000|2021-01-19 10:12:30|12262.03|12262.03|12261.56|12261.56|12262.03|12262.03|12261.25|12261.25|0
1611051160000|2021-01-19 10:12:40|12260.91|12260.91|12260.91|12260.91|12260.91|12260.91|12260.91|12260.91|0
1611051180000|2021-01-19 10:13:00|12260.75|12260.75|12260.51|12260.51|12260.91|12260.91|12260|12260|0
1611051190000|2021-01-19 10:13:10|12260.62|12260.62|12260.75|12260.75|12261.02|12261.02|12260.62|12260.62|0
1611051200000|2021-01-19 10:13:20|12260.06|12260.06|12260.06|12260.06|12260.06|12260.06|12260.06|12260.06|0
1611051210000|2021-01-19 10:13:30|12259.73|12259.73|12259.21|12259.21|12259.73|12259.73|12259.21|12259.21|0
1611051220000|2021-01-19 10:13:40|12259.07|12259.07|12259.07|12259.07|12259.07|12259.07|12259.07|12259.07|0
1611051230000|2021-01-19 10:13:50|12259.23|12259.23|12259.51|12259.51|12259.51|12259.51|12259.23|12259.23|0
1611051240000|2021-01-19 10:14:00|12259.99|12259.99|12259.27|12259.27|12259.99|12259.99|12259.27|12259.27|0
1611051250000|2021-01-19 10:14:10|12259.21|12259.21|12259.15|12259.15|12259.21|12259.21|12259.15|12259.15|0
1611051290000|2021-01-19 10:14:50|12258.93|12258.93|12258.93|12258.93|12258.93|12258.93|12258.93|12258.93|0
1611051300000|2021-01-19 10:15:00|12258.58|12258.58|12258.51|12258.51|12258.67|12258.67|12258.51|12258.51|0
1611051320000|2021-01-19 10:15:20|12258.45|12258.45|12258.45|12258.45|12258.45|12258.45|12258.45|12258.45|0
1611051330000|2021-01-19 10:15:30|12258.23|12258.23|12258.67|12258.67|12258.67|12258.67|12258.23|12258.23|0
1611051340000|2021-01-19 10:15:40|12262.54|12262.54|12262.27|12262.27|12262.54|12262.54|12262.27|12262.27|0
1611051350000|2021-01-19 10:15:50|12262.62|12262.62|12262.51|12262.51|12262.62|12262.62|12262.51|12262.51|0
1611051360000|2021-01-19 10:16:00|12262.4|12262.4|12262.4|12262.4|12262.4|12262.4|12262.4|12262.4|0
1611051380000|2021-01-19 10:16:20|12263.17|12263.17|12263.17|12263.17|12263.17|12263.17|12263.17|12263.17|0
1611051400000|2021-01-19 10:16:40|12263.08|12263.08|12262.3|12262.3|12263.08|12263.08|12261.53|12261.53|0
1611051410000|2021-01-19 10:16:50|12261.82|12261.82|12261.82|12261.82|12261.82|12261.82|12261.82|12261.82|0
1611051430000|2021-01-19 10:17:10|12262.05|12262.05|12262.05|12262.05|12262.05|12262.05|12262.05|12262.05|0
1611051440000|2021-01-19 10:17:20|12262.26|12262.26|12262.26|12262.26|12262.26|12262.26|12262.26|12262.26|0
1611051450000|2021-01-19 10:17:30|12262.69|12262.69|12262.15|12262.15|12262.69|12262.69|12262.15|12262.15|0
1611051460000|2021-01-19 10:17:40|12261.88|12261.88|12262.25|12262.25|12262.25|12262.25|12261.82|12261.82|0
1611051470000|2021-01-19 10:17:50|12262.86|12262.86|12262.95|12262.95|12263.96|12263.96|12262.86|12262.86|0
1611051490000|2021-01-19 10:18:10|12262.68|12262.68|12262.13|12262.13|12262.68|12262.68|12262.13|12262.13|0
1611051520000|2021-01-19 10:18:40|12262.22|12262.22|12262.22|12262.22|12262.22|12262.22|12262.22|12262.22|0
1611051530000|2021-01-19 10:18:50|12261.95|12261.95|12262.54|12262.54|12262.65|12262.65|12261.95|12261.95|0
1611051540000|2021-01-19 10:19:00|12260.99|12260.99|12259.78|12259.78|12260.99|12260.99|12259.01|12259.01|0
1611051550000|2021-01-19 10:19:10|12259.51|12259.51|12259.51|12259.51|12259.51|12259.51|12259.51|12259.51|0
1611051560000|2021-01-19 10:19:20|12259.25|12259.25|12259.25|12259.25|12259.25|12259.25|12259.25|12259.25|0
1611051570000|2021-01-19 10:19:30|12259.5|12259.5|12258.12|12258.12|12259.5|12259.5|12258.12|12258.12|0
1611051580000|2021-01-19 10:19:40|12257.96|12257.96|12257.96|12257.96|12257.96|12257.96|12257.96|12257.96|0
1611051600000|2021-01-19 10:20:00|12258.23|12258.23|12258.23|12258.23|12258.23|12258.23|12258.23|12258.23|0
1611051610000|2021-01-19 10:20:10|12258.01|12258.01|12257.52|12257.52|12258.01|12258.01|12257.52|12257.52|0
1611051630000|2021-01-19 10:20:30|12257.29|12257.29|12257.29|12257.29|12257.29|12257.29|12257.29|12257.29|0
1611051650000|2021-01-19 10:20:50|12257.56|12257.56|12257.83|12257.83|12258.1|12258.1|12257.56|12257.56|0
1611051660000|2021-01-19 10:21:00|12258.15|12258.15|12256.63|12256.63|12258.15|12258.15|12256.63|12256.63|0
1611051670000|2021-01-19 10:21:10|12256.85|12256.85|12257.68|12257.68|12258.83|12258.83|12256.85|12256.85|0
1611051680000|2021-01-19 10:21:20|12258.34|12258.34|12257.63|12257.63|12258.34|12258.34|12257.19|12257.19|0
1611051700000|2021-01-19 10:21:40|12257.74|12257.74|12258.83|12258.83|12258.91|12258.91|12257.63|12257.63|0
1611051710000|2021-01-19 10:21:50|12259|12259|12259.74|12259.74|12259.74|12259.74|12259|12259|0
1611051720000|2021-01-19 10:22:00|12260.01|12260.01|12260.01|12260.01|12260.01|12260.01|12260.01|12260.01|0
1611051730000|2021-01-19 10:22:10|12260.28|12260.28|12259.61|12259.61|12260.28|12260.28|12259.5|12259.5|0
1611051740000|2021-01-19 10:22:20|12259.73|12259.73|12260.03|12260.03|12260.03|12260.03|12259.73|12259.73|0
1611051750000|2021-01-19 10:22:30|12260.13|12260.13|12260.13|12260.13|12260.13|12260.13|12260.13|12260.13|0
1611051760000|2021-01-19 10:22:40|12260.07|12260.07|12261.03|12261.03|12261.03|12261.03|12260.07|12260.07|0
1611051780000|2021-01-19 10:23:00|12261.11|12261.11|12261.22|12261.22|12261.22|12261.22|12261.11|12261.11|0
1611051790000|2021-01-19 10:23:10|12260.95|12260.95|12259.66|12259.66|12260.95|12260.95|12259.66|12259.66|0
1611051820000|2021-01-19 10:23:40|12260.3|12260.3|12261.85|12261.85|12261.85|12261.85|12260.3|12260.3|0
1611051830000|2021-01-19 10:23:50|12262.01|12262.01|12259.02|12259.02|12262.01|12262.01|12259.02|12259.02|0
1611051840000|2021-01-19 10:24:00|12258.05|12258.05|12257.78|12257.78|12258.05|12258.05|12257.78|12257.78|0
1611051860000|2021-01-19 10:24:20|12257.67|12257.67|12258.32|12258.32|12259.99|12259.99|12257.67|12257.67|0
1611051870000|2021-01-19 10:24:30|12259.1|12259.1|12259.1|12259.1|12259.1|12259.1|12259.1|12259.1|0
1611051890000|2021-01-19 10:24:50|12259.2|12259.2|12259.1|12259.1|12259.2|12259.2|12259.1|12259.1|0
1611051900000|2021-01-19 10:25:00|12258.97|12258.97|12258.97|12258.97|12258.97|12258.97|12258.97|12258.97|0
1611051920000|2021-01-19 10:25:20|12258.39|12258.39|12256.49|12256.49|12258.39|12258.39|12256.49|12256.49|0
1611051930000|2021-01-19 10:25:30|12256.32|12256.32|12256.32|12256.32|12256.32|12256.32|12256.32|12256.32|0
1611051940000|2021-01-19 10:25:40|12256.05|12256.05|12255.89|12255.89|12256.05|12256.05|12255.89|12255.89|0
1611051950000|2021-01-19 10:25:50|12255.73|12255.73|12255.87|12255.87|12256.05|12256.05|12255.73|12255.73|0
1611051960000|2021-01-19 10:26:00|12255.1|12255.1|12253.06|12253.06|12255.1|12255.1|12253.06|12253.06|0
1611051970000|2021-01-19 10:26:10|12252.8|12252.8|12252.07|12252.07|12252.8|12252.8|12251.94|12251.94|0
1611051980000|2021-01-19 10:26:20|12252.39|12252.39|12251.35|12251.35|12252.39|12252.39|12251.35|12251.35|0
1611051990000|2021-01-19 10:26:30|12251.26|12251.26|12251.42|12251.42|12251.42|12251.42|12251.26|12251.26|0
1611052000000|2021-01-19 10:26:40|12251.89|12251.89|12251.89|12251.89|12251.89|12251.89|12251.89|12251.89|0
1611052010000|2021-01-19 10:26:50|12251.79|12251.79|12251.79|12251.79|12251.79|12251.79|12251.79|12251.79|0
1611052020000|2021-01-19 10:27:00|12251.95|12251.95|12252.08|12252.08|12252.08|12252.08|12251.81|12251.81|0
1611052030000|2021-01-19 10:27:10|12252.35|12252.35|12252.51|12252.51|12252.51|12252.51|12252.35|12252.35|0
1611052040000|2021-01-19 10:27:20|12252.19|12252.19|12252.51|12252.51|12252.51|12252.51|12252.19|12252.19|0
1611052050000|2021-01-19 10:27:30|12252.64|12252.64|12252.74|12252.74|12252.74|12252.74|12252.64|12252.64|0
1611052070000|2021-01-19 10:27:50|12252.19|12252.19|12251.63|12251.63|12252.41|12252.41|12251.63|12251.63|0
1611052080000|2021-01-19 10:28:00|12250.46|12250.46|12250.46|12250.46|12250.46|12250.46|12250.46|12250.46|0
1611052090000|2021-01-19 10:28:10|12251.05|12251.05|12248.72|12248.72|12251.05|12251.05|12248.72|12248.72|0
1611052100000|2021-01-19 10:28:20|12248.47|12248.47|12246.82|12246.82|12248.47|12248.47|12246.82|12246.82|0
1611052110000|2021-01-19 10:28:30|12247.14|12247.14|12246.34|12246.34|12247.14|12247.14|12246.34|12246.34|0
1611052120000|2021-01-19 10:28:40|12246.23|12246.23|12243.64|12243.64|12246.23|12246.23|12243.64|12243.64|0
1611052130000|2021-01-19 10:28:50|12243.8|12243.8|12243.58|12243.58|12243.8|12243.8|12243.42|12243.42|0
1611052150000|2021-01-19 10:29:10|12243.45|12243.45|12243.13|12243.13|12243.45|12243.45|12243.13|12243.13|0
1611052160000|2021-01-19 10:29:20|12241.38|12241.38|12241.38|12241.38|12241.38|12241.38|12241.38|12241.38|0
1611052180000|2021-01-19 10:29:40|12241.02|12241.02|12241.62|12241.62|12241.62|12241.62|12240.84|12240.84|0
1611052190000|2021-01-19 10:29:50|12241.44|12241.44|12243.17|12243.17|12243.17|12243.17|12241.26|12241.26|0
1611052200000|2021-01-19 10:30:00|12242|12242|12241.15|12241.15|12242.1|12242.1|12241.15|12241.15|0
1611052210000|2021-01-19 10:30:10|12240.93|12240.93|12242.37|12242.37|12242.37|12242.37|12240.82|12240.82|0
1611052220000|2021-01-19 10:30:20|12242.54|12242.54|12242.79|12242.79|12242.81|12242.81|12242.54|12242.54|0
1611052230000|2021-01-19 10:30:30|12242.63|12242.63|12243.29|12243.29|12243.29|12243.29|12242.63|12242.63|0
1611052250000|2021-01-19 10:30:50|12243.56|12243.56|12243.56|12243.56|12243.56|12243.56|12243.56|12243.56|0
1611052260000|2021-01-19 10:31:00|12243.45|12243.45|12243.32|12243.32|12243.59|12243.59|12243.24|12243.24|0
1611052270000|2021-01-19 10:31:10|12243.2|12243.2|12242.66|12242.66|12243.2|12243.2|12242.66|12242.66|0
1611052280000|2021-01-19 10:31:20|12242.76|12242.76|12241.75|12241.75|12242.76|12242.76|12241.75|12241.75|0
1611052290000|2021-01-19 10:31:30|12241.59|12241.59|12241.75|12241.75|12241.75|12241.75|12241.59|12241.59|0
1611052320000|2021-01-19 10:32:00|12242.1|12242.1|12242.1|12242.1|12242.1|12242.1|12242.1|12242.1|0
1611052330000|2021-01-19 10:32:10|12243.08|12243.08|12244.18|12244.18|12244.18|12244.18|12243.08|12243.08|0
1611052340000|2021-01-19 10:32:20|12243.85|12243.85|12243.53|12243.53|12243.85|12243.85|12243.2|12243.2|0
1611052350000|2021-01-19 10:32:30|12243.69|12243.69|12243.85|12243.85|12243.85|12243.85|12243.69|12243.69|0
1611052360000|2021-01-19 10:32:40|12244.62|12244.62|12244.9|12244.9|12244.9|12244.9|12244.62|12244.62|0
1611052370000|2021-01-19 10:32:50|12245.59|12245.59|12245.59|12245.59|12245.59|12245.59|12245.59|12245.59|0
1611052420000|2021-01-19 10:33:40|12245.27|12245.27|12245.4|12245.4|12245.59|12245.59|12245.27|12245.27|0
1611052430000|2021-01-19 10:33:50|12245.53|12245.53|12247.08|12247.08|12247.08|12247.08|12245.53|12245.53|0
1611052460000|2021-01-19 10:34:20|12246.9|12246.9|12246.35|12246.35|12246.9|12246.9|12246.35|12246.35|0
1611052480000|2021-01-19 10:34:40|12246.29|12246.29|12246.47|12246.47|12246.47|12246.47|12246.29|12246.29|0
1611052490000|2021-01-19 10:34:50|12246.75|12246.75|12246.68|12246.68|12246.75|12246.75|12246.68|12246.68|0
1611052500000|2021-01-19 10:35:00|12246.82|12246.82|12246.82|12246.82|12246.82|12246.82|12246.82|12246.82|0
1611052520000|2021-01-19 10:35:20|12246.66|12246.66|12246.8|12246.8|12246.8|12246.8|12246.66|12246.66|0
1611052540000|2021-01-19 10:35:40|12247.58|12247.58|12247.58|12247.58|12247.58|12247.58|12247.58|12247.58|0
1611052550000|2021-01-19 10:35:50|12247.84|12247.84|12246.8|12246.8|12247.84|12247.84|12246.8|12246.8|0
1611052560000|2021-01-19 10:36:00|12247.02|12247.02|12247.79|12247.79|12247.79|12247.79|12247.02|12247.02|0
1611052570000|2021-01-19 10:36:10|12248.14|12248.14|12247.82|12247.82|12248.14|12248.14|12247.82|12247.82|0
1611052580000|2021-01-19 10:36:20|12247.9|12247.9|12247.9|12247.9|12247.9|12247.9|12247.9|12247.9|0
1611052590000|2021-01-19 10:36:30|12247.2|12247.2|12246.96|12246.96|12247.2|12247.2|12246.96|12246.96|0
1611052600000|2021-01-19 10:36:40|12247.65|12247.65|12246.85|12246.85|12247.65|12247.65|12246.58|12246.58|0
1611052610000|2021-01-19 10:36:50|12246.73|12246.73|12246.73|12246.73|12246.73|12246.73|12246.73|12246.73|0
1611052620000|2021-01-19 10:37:00|12246.61|12246.61|12247.36|12247.36|12247.47|12247.47|12246.61|12246.61|0
1611052630000|2021-01-19 10:37:10|12247.42|12247.42|12248.28|12248.28|12248.28|12248.28|12247.42|12247.42|0
1611052650000|2021-01-19 10:37:30|12247.69|12247.69|12247.29|12247.29|12247.69|12247.69|12247.29|12247.29|0
1611052660000|2021-01-19 10:37:40|12248.65|12248.65|12248.33|12248.33|12248.65|12248.65|12248.33|12248.33|0
1611052670000|2021-01-19 10:37:50|12247.55|12247.55|12247.55|12247.55|12247.55|12247.55|12247.55|12247.55|0
1611052680000|2021-01-19 10:38:00|12247.9|12247.9|12250.25|12250.25|12250.25|12250.25|12247.9|12247.9|0
1611052700000|2021-01-19 10:38:20|12249.66|12249.66|12249.93|12249.93|12249.93|12249.93|12249.66|12249.66|0
1611052710000|2021-01-19 10:38:30|12250.19|12250.19|12250.8|12250.8|12250.8|12250.8|12249.91|12249.91|0
1611052720000|2021-01-19 10:38:40|12252.35|12252.35|12250.8|12250.8|12252.35|12252.35|12249.25|12249.25|0
1611052730000|2021-01-19 10:38:50|12250.53|12250.53|12250.07|12250.07|12250.53|12250.53|12249.91|12249.91|0
1611052740000|2021-01-19 10:39:00|12250.19|12250.19|12250.48|12250.48|12250.48|12250.48|12250.19|12250.19|0
1611052750000|2021-01-19 10:39:10|12250.16|12250.16|12251.54|12251.54|12252.37|12252.37|12250.16|12250.16|0
1611052760000|2021-01-19 10:39:20|12251.98|12251.98|12253.35|12253.35|12253.35|12253.35|12251.98|12251.98|0
1611052780000|2021-01-19 10:39:40|12252.69|12252.69|12252.43|12252.43|12252.69|12252.69|12252.43|12252.43|0
1611052790000|2021-01-19 10:39:50|12252.29|12252.29|12252.43|12252.43|12252.43|12252.43|12252.29|12252.29|0
1611052800000|2021-01-19 10:40:00|12251.84|12251.84|12251.84|12251.84|12251.84|12251.84|12251.84|12251.84|0
1611052810000|2021-01-19 10:40:10|12251.91|12251.91|12251.9|12251.9|12252.04|12252.04|12251.83|12251.83|0
1611052820000|2021-01-19 10:40:20|12252|12252|12253.23|12253.23|12253.23|12253.23|12252|12252|0
1611052830000|2021-01-19 10:40:30|12253.55|12253.55|12253.61|12253.61|12253.67|12253.67|12253.49|12253.49|0
1611052840000|2021-01-19 10:40:40|12253.75|12253.75|12253.64|12253.64|12253.75|12253.75|12253.64|12253.64|0
1611052860000|2021-01-19 10:41:00|12253.53|12253.53|12253.7|12253.7|12253.81|12253.81|12253.53|12253.53|0
1611052870000|2021-01-19 10:41:10|12253.43|12253.43|12252.68|12252.68|12253.43|12253.43|12252.68|12252.68|0
1611052880000|2021-01-19 10:41:20|12252.46|12252.46|12251.71|12251.71|12252.46|12252.46|12251.53|12251.53|0
1611052890000|2021-01-19 10:41:30|12251.55|12251.55|12252.17|12252.17|12252.29|12252.29|12251.55|12251.55|0
1611052910000|2021-01-19 10:41:50|12252.04|12252.04|12252.04|12252.04|12252.04|12252.04|12252.04|12252.04|0
1611052920000|2021-01-19 10:42:00|12252.7|12252.7|12253.92|12253.92|12253.92|12253.92|12252.7|12252.7|0
1611052930000|2021-01-19 10:42:10|12253.65|12253.65|12253.65|12253.65|12253.65|12253.65|12253.65|12253.65|0
1611052940000|2021-01-19 10:42:20|12253.28|12253.28|12253.28|12253.28|12253.28|12253.28|12253.28|12253.28|0
1611052970000|2021-01-19 10:42:50|12253.02|12253.02|12252.49|12252.49|12253.02|12253.02|12252.49|12252.49|0
1611052980000|2021-01-19 10:43:00|12252.62|12252.62|12252.62|12252.62|12252.62|12252.62|12252.62|12252.62|0
1611052990000|2021-01-19 10:43:10|12252.74|12252.74|12252.99|12252.99|12252.99|12252.99|12252.74|12252.74|0
1611053000000|2021-01-19 10:43:20|12252.86|12252.86|12253.18|12253.18|12253.18|12253.18|12252.86|12252.86|0
1611053030000|2021-01-19 10:43:50|12253.5|12253.5|12254.09|12254.09|12254.09|12254.09|12253.32|12253.32|0
1611053050000|2021-01-19 10:44:10|12254.27|12254.27|12254.93|12254.93|12254.93|12254.93|12254.27|12254.27|0
1611053060000|2021-01-19 10:44:20|12254.71|12254.71|12254.44|12254.44|12254.71|12254.71|12254.31|12254.31|0
1611053090000|2021-01-19 10:44:50|12254.09|12254.09|12254.09|12254.09|12254.09|12254.09|12254.09|12254.09|0
1611053100000|2021-01-19 10:45:00|12254.28|12254.28|12254.36|12254.36|12254.53|12254.53|12253.94|12253.94|0
1611053110000|2021-01-19 10:45:10|12254.01|12254.01|12254.01|12254.01|12254.01|12254.01|12254.01|12254.01|0
1611053120000|2021-01-19 10:45:20|12253.9|12253.9|12253.51|12253.51|12253.9|12253.9|12253.51|12253.51|0
1611053130000|2021-01-19 10:45:30|12253.27|12253.27|12253.27|12253.27|12253.27|12253.27|12253.27|12253.27|0
1611053140000|2021-01-19 10:45:40|12252.68|12252.68|12252.58|12252.58|12252.68|12252.68|12252.42|12252.42|0
1611053150000|2021-01-19 10:45:50|12252.26|12252.26|12252.72|12252.72|12252.72|12252.72|12252.13|12252.13|0
1611053170000|2021-01-19 10:46:10|12252.28|12252.28|12252.28|12252.28|12252.28|12252.28|12252.28|12252.28|0
1611053200000|2021-01-19 10:46:40|12252.06|12252.06|12252.51|12252.51|12252.51|12252.51|12252.06|12252.06|0
1611053210000|2021-01-19 10:46:50|12252.83|12252.83|12252.99|12252.99|12252.99|12252.99|12252.83|12252.83|0
1611053230000|2021-01-19 10:47:10|12253.32|12253.32|12253.32|12253.32|12253.32|12253.32|12253.32|12253.32|0
1611053240000|2021-01-19 10:47:20|12252.73|12252.73|12252.51|12252.51|12252.73|12252.73|12252.51|12252.51|0
1611053250000|2021-01-19 10:47:30|12252.73|12252.73|12252.73|12252.73|12252.73|12252.73|12252.73|12252.73|0
1611053260000|2021-01-19 10:47:40|12253|12253|12253.16|12253.16|12253.16|12253.16|12253|12253|0
1611053280000|2021-01-19 10:48:00|12253.06|12253.06|12252.79|12252.79|12253.06|12253.06|12252.79|12252.79|0
1611053290000|2021-01-19 10:48:10|12253.01|12253.01|12252.57|12252.57|12253.01|12253.01|12252.57|12252.57|0
1611053300000|2021-01-19 10:48:20|12252.91|12252.91|12252.91|12252.91|12252.91|12252.91|12252.91|12252.91|0
1611053310000|2021-01-19 10:48:30|12254.24|12254.24|12256|12256|12256|12256|12254.24|12254.24|0
1611053320000|2021-01-19 10:48:40|12256.18|12256.18|12256.51|12256.51|12256.51|12256.51|12256.18|12256.18|0
1611053350000|2021-01-19 10:49:10|12256.84|12256.84|12256.84|12256.84|12256.84|12256.84|12256.84|12256.84|0
1611053360000|2021-01-19 10:49:20|12256.62|12256.62|12256.89|12256.89|12256.89|12256.89|12256.62|12256.62|0
1611053400000|2021-01-19 10:50:00|12256.3|12256.3|12255.93|12255.93|12256.3|12256.3|12255.93|12255.93|0
1611053420000|2021-01-19 10:50:20|12256.71|12256.71|12257.48|12257.48|12257.48|12257.48|12255.93|12255.93|0
1611053430000|2021-01-19 10:50:30|12257|12257|12257|12257|12257|12257|12257|12257|0
1611053440000|2021-01-19 10:50:40|12257.22|12257.22|12256.58|12256.58|12257.22|12257.22|12256.23|12256.23|0
1611053450000|2021-01-19 10:50:50|12256.31|12256.31|12256.31|12256.31|12256.31|12256.31|12256.31|12256.31|0
1611053460000|2021-01-19 10:51:00|12256.63|12256.63|12256.63|12256.63|12256.63|12256.63|12256.63|12256.63|0
1611053470000|2021-01-19 10:51:10|12256.19|12256.19|12254.62|12254.62|12256.19|12256.19|12254.62|12254.62|0
1611053480000|2021-01-19 10:51:20|12254.44|12254.44|12253.23|12253.23|12254.44|12254.44|12253.23|12253.23|0
1611053490000|2021-01-19 10:51:30|12253.57|12253.57|12253.33|12253.33|12253.57|12253.57|12253.33|12253.33|0
1611053500000|2021-01-19 10:51:40|12253.66|12253.66|12253.27|12253.27|12253.66|12253.66|12252.79|12252.79|0
1611053520000|2021-01-19 10:52:00|12253.81|12253.81|12253.81|12253.81|12253.81|12253.81|12253.81|12253.81|0
1611053530000|2021-01-19 10:52:10|12253.95|12253.95|12253.83|12253.83|12253.95|12253.95|12253.83|12253.83|0
1611053540000|2021-01-19 10:52:20|12253.58|12253.58|12251.62|12251.62|12253.58|12253.58|12251.62|12251.62|0
1611053560000|2021-01-19 10:52:40|12251.5|12251.5|12251.63|12251.63|12251.77|12251.77|12251.5|12251.5|0
1611053570000|2021-01-19 10:52:50|12251.77|12251.77|12251.77|12251.77|12251.77|12251.77|12251.77|12251.77|0
1611053580000|2021-01-19 10:53:00|12252.21|12252.21|12253.2|12253.2|12253.2|12253.2|12252.21|12252.21|0
1611053590000|2021-01-19 10:53:10|12253.47|12253.47|12253.47|12253.47|12253.47|12253.47|12253.47|12253.47|0
1611053610000|2021-01-19 10:53:30|12253.81|12253.81|12256.24|12256.24|12256.24|12256.24|12253.81|12253.81|0
1611053620000|2021-01-19 10:53:40|12257.79|12257.79|12257.79|12257.79|12257.79|12257.79|12257.79|12257.79|0
1611053630000|2021-01-19 10:53:50|12257.95|12257.95|12257.42|12257.42|12257.95|12257.95|12257.42|12257.42|0
1611053640000|2021-01-19 10:54:00|12256.76|12256.76|12256.76|12256.76|12256.76|12256.76|12256.76|12256.76|0
1611053650000|2021-01-19 10:54:10|12257.11|12257.11|12259.3|12259.3|12259.3|12259.3|12257.11|12257.11|0
1611053670000|2021-01-19 10:54:30|12259.51|12259.51|12259.51|12259.51|12259.51|12259.51|12259.51|12259.51|0
1611053690000|2021-01-19 10:54:50|12259.19|12259.19|12259.19|12259.19|12259.19|12259.19|12259.19|12259.19|0
1611053700000|2021-01-19 10:55:00|12259.52|12259.52|12260|12260|12260|12260|12259.52|12259.52|0
1611053710000|2021-01-19 10:55:10|12259.94|12259.94|12261.63|12261.63|12261.79|12261.79|12259.88|12259.88|0
1611053750000|2021-01-19 10:55:50|12261.79|12261.79|12262.62|12262.62|12262.62|12262.62|12261.79|12261.79|0
1611053760000|2021-01-19 10:56:00|12262.18|12262.18|12262.18|12262.18|12262.18|12262.18|12262.18|12262.18|0
1611053770000|2021-01-19 10:56:10|12262.07|12262.07|12262.07|12262.07|12262.07|12262.07|12262.07|12262.07|0
1611053790000|2021-01-19 10:56:30|12261.88|12261.88|12262.6|12262.6|12262.6|12262.6|12261.88|12261.88|0
1611053810000|2021-01-19 10:56:50|12262.78|12262.78|12262.78|12262.78|12262.78|12262.78|12262.78|12262.78|0
1611053820000|2021-01-19 10:57:00|12263.23|12263.23|12263.23|12263.23|12263.23|12263.23|12263.23|12263.23|0
1611053830000|2021-01-19 10:57:10|12263.14|12263.14|12262.57|12262.57|12263.14|12263.14|12262.57|12262.57|0
1611053840000|2021-01-19 10:57:20|12262.4|12262.4|12261.96|12261.96|12262.4|12262.4|12261.96|12261.96|0
1611053850000|2021-01-19 10:57:30|12261.8|12261.8|12262.16|12262.16|12262.16|12262.16|12261.8|12261.8|0
1611053860000|2021-01-19 10:57:40|12261.95|12261.95|12261.25|12261.25|12261.95|12261.95|12261.25|12261.25|0
1611053870000|2021-01-19 10:57:50|12260.47|12260.47|12259.28|12259.28|12260.47|12260.47|12259.28|12259.28|0
1611053880000|2021-01-19 10:58:00|12259.19|12259.19|12259.5|12259.5|12259.5|12259.5|12259.12|12259.12|0
1611053890000|2021-01-19 10:58:10|12259.61|12259.61|12259.71|12259.71|12259.71|12259.71|12259.61|12259.61|0
1611053900000|2021-01-19 10:58:20|12259.13|12259.13|12259.13|12259.13|12259.13|12259.13|12258.54|12258.54|0
1611053910000|2021-01-19 10:58:30|12259.38|12259.38|12259.7|12259.7|12259.7|12259.7|12259.38|12259.38|0
1611053920000|2021-01-19 10:58:40|12259.38|12259.38|12259.2|12259.2|12259.38|12259.38|12259.2|12259.2|0
1611053940000|2021-01-19 10:59:00|12258.94|12258.94|12258.4|12258.4|12258.94|12258.94|12258.4|12258.4|0
1611053970000|2021-01-19 10:59:30|12258.21|12258.21|12259.48|12259.48|12259.48|12259.48|12258.09|12258.09|0
1611053980000|2021-01-19 10:59:40|12259.6|12259.6|12259.6|12259.6|12259.6|12259.6|12259.6|12259.6|0
1611053990000|2021-01-19 10:59:50|12259.51|12259.51|12259.51|12259.51|12259.51|12259.51|12259.51|12259.51|0
1611054000000|2021-01-19 11:00:00|12259.35|12259.35|12258.42|12258.42|12259.46|12259.46|12258.42|12258.42|0
1611054010000|2021-01-19 11:00:10|12258.59|12258.59|12257.58|12257.58|12258.59|12258.59|12257.47|12257.47|0
1611054020000|2021-01-19 11:00:20|12257.42|12257.42|12256.03|12256.03|12257.58|12257.58|12256.03|12256.03|0
1611054030000|2021-01-19 11:00:30|12255.59|12255.59|12255.59|12255.59|12255.59|12255.59|12255.59|12255.59|0
1611054040000|2021-01-19 11:00:40|12255.65|12255.65|12256.09|12256.09|12256.09|12256.09|12255.65|12255.65|0
1611054060000|2021-01-19 11:01:00|12256.57|12256.57|12260.92|12260.92|12260.92|12260.92|12256.57|12256.57|0
1611054070000|2021-01-19 11:01:10|12261.25|12261.25|12262.74|12262.74|12262.74|12262.74|12261.25|12261.25|0
1611054080000|2021-01-19 11:01:20|12262.96|12262.96|12263.13|12263.13|12263.13|12263.13|12262.96|12262.96|0
1611054090000|2021-01-19 11:01:30|12263.78|12263.78|12262.97|12262.97|12263.92|12263.92|12262.97|12262.97|0
1611054100000|2021-01-19 11:01:40|12263.19|12263.19|12262.87|12262.87|12263.19|12263.19|12262.87|12262.87|0
1611054110000|2021-01-19 11:01:50|12263.22|12263.22|12262.67|12262.67|12263.56|12263.56|12262.33|12262.33|0
1611054120000|2021-01-19 11:02:00|12262.45|12262.45|12262.28|12262.28|12262.45|12262.45|12262.14|12262.14|0
1611054130000|2021-01-19 11:02:10|12262.5|12262.5|12262.36|12262.36|12262.5|12262.5|12262.36|12262.36|0
1611054140000|2021-01-19 11:02:20|12262.68|12262.68|12262.68|12262.68|12262.68|12262.68|12262.68|12262.68|0
1611054150000|2021-01-19 11:02:30|12263.03|12263.03|12263.03|12263.03|12263.03|12263.03|12263.03|12263.03|0
1611054160000|2021-01-19 11:02:40|12263.37|12263.37|12263.37|12263.37|12263.37|12263.37|12263.37|12263.37|0
1611054190000|2021-01-19 11:03:10|12263.3|12263.3|12264.1|12264.1|12264.1|12264.1|12263.24|12263.24|0
1611054200000|2021-01-19 11:03:20|12264.53|12264.53|12264.53|12264.53|12264.53|12264.53|12264.53|12264.53|0
1611054210000|2021-01-19 11:03:30|12264.39|12264.39|12264.11|12264.11|12264.39|12264.39|12264.11|12264.11|0
1611054220000|2021-01-19 11:03:40|12264.39|12264.39|12264.11|12264.11|12264.39|12264.39|12264.11|12264.11|0
1611054240000|2021-01-19 11:04:00|12263.34|12263.34|12262.67|12262.67|12263.34|12263.34|12262.67|12262.67|0
1611054250000|2021-01-19 11:04:10|12262.35|12262.35|12262.27|12262.27|12262.41|12262.41|12262.27|12262.27|0
1611054260000|2021-01-19 11:04:20|12262.01|12262.01|12261.69|12261.69|12262.01|12262.01|12261.69|12261.69|0
1611054280000|2021-01-19 11:04:40|12261.95|12261.95|12262.22|12262.22|12262.22|12262.22|12261.95|12261.95|0
1611054310000|2021-01-19 11:05:10|12262.4|12262.4|12262.03|12262.03|12262.4|12262.4|12261.71|12261.71|0
1611054320000|2021-01-19 11:05:20|12261.94|12261.94|12262.12|12262.12|12262.12|12262.12|12261.94|12261.94|0
1611054330000|2021-01-19 11:05:30|12261.94|12261.94|12261.94|12261.94|12261.94|12261.94|12261.94|12261.94|0
1611054340000|2021-01-19 11:05:40|12261.59|12261.59|12261.14|12261.14|12261.73|12261.73|12261.14|12261.14|0
1611054360000|2021-01-19 11:06:00|12260.8|12260.8|12261.55|12261.55|12261.55|12261.55|12260.8|12260.8|0
1611054370000|2021-01-19 11:06:10|12261.71|12261.71|12261.71|12261.71|12261.71|12261.71|12261.71|12261.71|0
1611054380000|2021-01-19 11:06:20|12261.39|12261.39|12261.07|12261.07|12261.39|12261.39|12261.07|12261.07|0
1611054400000|2021-01-19 11:06:40|12260.79|12260.79|12260.21|12260.21|12260.79|12260.79|12260.21|12260.21|0
1611054430000|2021-01-19 11:07:10|12261.54|12261.54|12261.41|12261.41|12261.54|12261.54|12261.41|12261.41|0
1611054470000|2021-01-19 11:07:50|12261.55|12261.55|12262.8|12262.8|12262.8|12262.8|12261.55|12261.55|0
1611054480000|2021-01-19 11:08:00|12262.94|12262.94|12263.62|12263.62|12263.62|12263.62|12262.94|12262.94|0
1611054490000|2021-01-19 11:08:10|12263.97|12263.97|12263.49|12263.49|12263.97|12263.97|12263.49|12263.49|0
1611054500000|2021-01-19 11:08:20|12263.67|12263.67|12263.67|12263.67|12263.67|12263.67|12263.67|12263.67|0
1611054510000|2021-01-19 11:08:30|12263.09|12263.09|12263.09|12263.09|12263.09|12263.09|12263.09|12263.09|0
1611054520000|2021-01-19 11:08:40|12262.93|12262.93|12263.19|12263.19|12263.19|12263.19|12262.93|12262.93|0
1611054530000|2021-01-19 11:08:50|12263.04|12263.04|12262.64|12262.64|12263.17|12263.17|12262.64|12262.64|0
1611054550000|2021-01-19 11:09:10|12262.29|12262.29|12262.29|12262.29|12262.29|12262.29|12262.29|12262.29|0
1611054570000|2021-01-19 11:09:30|12262.38|12262.38|12262.51|12262.51|12262.51|12262.51|12262.38|12262.38|0
1611054590000|2021-01-19 11:09:50|12262.18|12262.18|12262.18|12262.18|12262.18|12262.18|12262.18|12262.18|0
1611054600000|2021-01-19 11:10:00|12263.16|12263.16|12263.05|12263.05|12263.16|12263.16|12262.72|12262.72|0
1611054610000|2021-01-19 11:10:10|12262.83|12262.83|12262.83|12262.83|12262.83|12262.83|12262.83|12262.83|0
1611054620000|2021-01-19 11:10:20|12262.94|12262.94|12262.94|12262.94|12262.94|12262.94|12262.94|12262.94|0
1611054630000|2021-01-19 11:10:30|12263.05|12263.05|12263.05|12263.05|12263.05|12263.05|12263.05|12263.05|0
1611054640000|2021-01-19 11:10:40|12263.64|12263.64|12263.64|12263.64|12263.64|12263.64|12263.64|12263.64|0
1611054650000|2021-01-19 11:10:50|12263.74|12263.74|12263.74|12263.74|12263.74|12263.74|12263.74|12263.74|0
1611054660000|2021-01-19 11:11:00|12264.07|12264.07|12264.07|12264.07|12264.07|12264.07|12264.07|12264.07|0
1611054670000|2021-01-19 11:11:10|12264.39|12264.39|12264.39|12264.39|12264.39|12264.39|12264.39|12264.39|0
1611054680000|2021-01-19 11:11:20|12264.72|12264.72|12264.72|12264.72|12264.72|12264.72|12264.72|12264.72|0
1611054700000|2021-01-19 11:11:40|12263.17|12263.17|12262.88|12262.88|12263.17|12263.17|12262.4|12262.4|0
1611054720000|2021-01-19 11:12:00|12262.1|12262.1|12262.28|12262.28|12262.28|12262.28|12262.1|12262.1|0
1611054740000|2021-01-19 11:12:20|12262.16|12262.16|12262.2|12262.2|12262.2|12262.2|12262.06|12262.06|0
1611054750000|2021-01-19 11:12:30|12262.34|12262.34|12262.34|12262.34|12262.34|12262.34|12262.34|12262.34|0
1611054760000|2021-01-19 11:12:40|12262.56|12262.56|12262.56|12262.56|12262.56|12262.56|12262.56|12262.56|0
1611054770000|2021-01-19 11:12:50|12262.4|12262.4|12262.4|12262.4|12262.4|12262.4|12262.4|12262.4|0
1611054780000|2021-01-19 11:13:00|12263.95|12263.95|12265.32|12265.32|12265.54|12265.54|12263.95|12263.95|0
1611054800000|2021-01-19 11:13:20|12265.2|12265.2|12265.37|12265.37|12265.37|12265.37|12265.08|12265.08|0
1611054810000|2021-01-19 11:13:30|12266.14|12266.14|12265.99|12265.99|12266.16|12266.16|12265.99|12265.99|0
1611054820000|2021-01-19 11:13:40|12265.9|12265.9|12268.36|12268.36|12268.36|12268.36|12265.9|12265.9|0
1611054850000|2021-01-19 11:14:10|12268.6|12268.6|12269.12|12269.12|12269.12|12269.12|12268.6|12268.6|0
1611054870000|2021-01-19 11:14:30|12269.18|12269.18|12269.08|12269.08|12269.42|12269.42|12269.08|12269.08|0
1611054880000|2021-01-19 11:14:40|12269.01|12269.01|12269.44|12269.44|12269.44|12269.44|12268.79|12268.79|0
1611054890000|2021-01-19 11:14:50|12269.11|12269.11|12269.3|12269.3|12269.3|12269.3|12269.11|12269.11|0
1611054900000|2021-01-19 11:15:00|12269.61|12269.61|12270.09|12270.09|12270.32|12270.32|12269.61|12269.61|0
1611054910000|2021-01-19 11:15:10|12270.03|12270.03|12270.03|12270.03|12270.09|12270.09|12270.03|12270.03|0
1611054920000|2021-01-19 11:15:20|12270.09|12270.09|12270.09|12270.09|12270.09|12270.09|12270.09|12270.09|0
1611054930000|2021-01-19 11:15:30|12270.31|12270.31|12270.22|12270.22|12270.31|12270.31|12270.22|12270.22|0
1611054940000|2021-01-19 11:15:40|12269.94|12269.94|12269.94|12269.94|12269.94|12269.94|12269.94|12269.94|0
1611054960000|2021-01-19 11:16:00|12269.68|12269.68|12269.52|12269.52|12269.68|12269.68|12269.52|12269.52|0
1611054970000|2021-01-19 11:16:10|12269.84|12269.84|12269.7|12269.7|12270.02|12270.02|12269.7|12269.7|0
1611054980000|2021-01-19 11:16:20|12269.25|12269.25|12268.61|12268.61|12269.92|12269.92|12268.61|12268.61|0
1611054990000|2021-01-19 11:16:30|12267.97|12267.97|12267.81|12267.81|12268.13|12268.13|12267.81|12267.81|0
1611055000000|2021-01-19 11:16:40|12267.65|12267.65|12267.81|12267.81|12267.81|12267.81|12267.65|12267.65|0
1611055020000|2021-01-19 11:17:00|12267.88|12267.88|12267.98|12267.98|12267.98|12267.98|12267.88|12267.88|0
1611055030000|2021-01-19 11:17:10|12268.3|12268.3|12270.17|12270.17|12270.17|12270.17|12267.07|12267.07|0
1611055040000|2021-01-19 11:17:20|12270.95|12270.95|12269.96|12269.96|12270.95|12270.95|12269.96|12269.96|0
1611055050000|2021-01-19 11:17:30|12269.74|12269.74|12269.52|12269.52|12269.74|12269.74|12269.3|12269.3|0
1611055060000|2021-01-19 11:17:40|12269.17|12269.17|12269.15|12269.15|12269.17|12269.17|12268.83|12268.83|0
1611055070000|2021-01-19 11:17:50|12269.01|12269.01|12269.03|12269.03|12269.03|12269.03|12269.01|12269.01|0
1611055080000|2021-01-19 11:18:00|12268.44|12268.44|12269.01|12269.01|12269.01|12269.01|12268.44|12268.44|0
1611055090000|2021-01-19 11:18:10|12269.07|12269.07|12269.91|12269.91|12269.91|12269.91|12269.07|12269.07|0
1611055100000|2021-01-19 11:18:20|12269.13|12269.13|12268.65|12268.65|12269.13|12269.13|12268.33|12268.33|0
1611055110000|2021-01-19 11:18:30|12268.72|12268.72|12268.22|12268.22|12269.13|12269.13|12268.22|12268.22|0
1611055120000|2021-01-19 11:18:40|12268.31|12268.31|12268.27|12268.27|12268.31|12268.31|12268.08|12268.08|0
1611055130000|2021-01-19 11:18:50|12268.33|12268.33|12268.72|12268.72|12269.2|12269.2|12268.33|12268.33|0
1611055140000|2021-01-19 11:19:00|12268.58|12268.58|12269.12|12269.12|12269.12|12269.12|12268.58|12268.58|0
1611055150000|2021-01-19 11:19:10|12269.44|12269.44|12269.44|12269.44|12269.44|12269.44|12269.44|12269.44|0
1611055170000|2021-01-19 11:19:30|12269.71|12269.71|12269.78|12269.78|12269.78|12269.78|12269.71|12269.71|0
1611055180000|2021-01-19 11:19:40|12269.85|12269.85|12270.59|12270.59|12270.73|12270.73|12269.85|12269.85|0
1611055190000|2021-01-19 11:19:50|12270.52|12270.52|12270.52|12270.52|12270.52|12270.52|12270.52|12270.52|0
1611055200000|2021-01-19 11:20:00|12270.75|12270.75|12270.75|12270.75|12270.75|12270.75|12270.75|12270.75|0
1611055230000|2021-01-19 11:20:30|12270.16|12270.16|12270.16|12270.16|12270.16|12270.16|12270.16|12270.16|0
1611055240000|2021-01-19 11:20:40|12270.05|12270.05|12269.32|12269.32|12270.05|12270.05|12269.32|12269.32|0
1611055260000|2021-01-19 11:21:00|12270.04|12270.04|12270.13|12270.13|12270.13|12270.13|12269.95|12269.95|0
1611055270000|2021-01-19 11:21:10|12269.95|12269.95|12270.07|12270.07|12270.07|12270.07|12269.95|12269.95|0
1611055280000|2021-01-19 11:21:20|12270.85|12270.85|12270.71|12270.71|12270.85|12270.85|12270.71|12270.71|0
1611055290000|2021-01-19 11:21:30|12270.78|12270.78|12270.78|12270.78|12270.78|12270.78|12270.78|12270.78|0
1611055310000|2021-01-19 11:21:50|12270.99|12270.99|12270.99|12270.99|12270.99|12270.99|12270.99|12270.99|0
1611055320000|2021-01-19 11:22:00|12271.26|12271.26|12271.87|12271.87|12271.87|12271.87|12271.26|12271.26|0
1611055330000|2021-01-19 11:22:10|12271.1|12271.1|12271.51|12271.51|12271.51|12271.51|12271.1|12271.1|0
1611055340000|2021-01-19 11:22:20|12271.63|12271.63|12271.55|12271.55|12271.63|12271.63|12271.55|12271.55|0
1611055350000|2021-01-19 11:22:30|12273.1|12273.1|12273.1|12273.1|12273.1|12273.1|12273.1|12273.1|0
1611055380000|2021-01-19 11:23:00|12273.18|12273.18|12273.53|12273.53|12273.53|12273.53|12273.18|12273.18|0
1611055400000|2021-01-19 11:23:20|12273.08|12273.08|12272.99|12272.99|12273.08|12273.08|12272.99|12272.99|0
1611055410000|2021-01-19 11:23:30|12272.65|12272.65|12272.38|12272.38|12272.65|12272.65|12272.38|12272.38|0
1611055420000|2021-01-19 11:23:40|12272.5|12272.5|12273.5|12273.5|12273.5|12273.5|12272.5|12272.5|0
1611055430000|2021-01-19 11:23:50|12273.66|12273.66|12272.32|12272.32|12273.82|12273.82|12272|12272|0
1611055450000|2021-01-19 11:24:10|12272.41|12272.41|12272.32|12272.32|12272.41|12272.41|12272.32|12272.32|0
1611055460000|2021-01-19 11:24:20|12272.59|12272.59|12272.59|12272.59|12272.59|12272.59|12272.59|12272.59|0
1611055470000|2021-01-19 11:24:30|12272.86|12272.86|12272.86|12272.86|12272.86|12272.86|12272.86|12272.86|0
1611055480000|2021-01-19 11:24:40|12272.95|12272.95|12272.95|12272.95|12272.95|12272.95|12272.86|12272.86|0
1611055490000|2021-01-19 11:24:50|12272.81|12272.81|12272.72|12272.72|12272.81|12272.81|12272.72|12272.72|0
1611055500000|2021-01-19 11:25:00|12272.5|12272.5|12270.97|12270.97|12272.64|12272.64|12270.97|12270.97|0
1611055510000|2021-01-19 11:25:10|12270.8|12270.8|12270.62|12270.62|12270.8|12270.8|12270.62|12270.62|0
1611055520000|2021-01-19 11:25:20|12270.19|12270.19|12270.19|12270.19|12270.19|12270.19|12270.19|12270.19|0
1611055530000|2021-01-19 11:25:30|12269.92|12269.92|12269.92|12269.92|12269.92|12269.92|12269.92|12269.92|0
1611055540000|2021-01-19 11:25:40|12269.8|12269.8|12269.74|12269.74|12269.8|12269.8|12269.74|12269.74|0
1611055550000|2021-01-19 11:25:50|12270.38|12270.38|12270.1|12270.1|12270.38|12270.38|12270.1|12270.1|0
1611055560000|2021-01-19 11:26:00|12270.69|12270.69|12270.69|12270.69|12270.69|12270.69|12270.69|12270.69|0
1611055570000|2021-01-19 11:26:10|12271.22|12271.22|12271.22|12271.22|12271.22|12271.22|12271.22|12271.22|0
1611055580000|2021-01-19 11:26:20|12271.47|12271.47|12271.47|12271.47|12271.47|12271.47|12271.47|12271.47|0
1611055590000|2021-01-19 11:26:30|12271.3|12271.3|12271.22|12271.22|12271.3|12271.3|12271.22|12271.22|0
1611055600000|2021-01-19 11:26:40|12271.11|12271.11|12271|12271|12271.11|12271.11|12271|12271|0
1611055610000|2021-01-19 11:26:50|12270.75|12270.75|12270.75|12270.75|12270.75|12270.75|12270.75|12270.75|0
1611055640000|2021-01-19 11:27:20|12272.3|12272.3|12272.3|12272.3|12272.3|12272.3|12272.3|12272.3|0
1611055650000|2021-01-19 11:27:30|12272.62|12272.62|12273.08|12273.08|12273.08|12273.08|12272.62|12272.62|0
1611055660000|2021-01-19 11:27:40|12273.67|12273.67|12273.93|12273.93|12273.93|12273.93|12273.61|12273.61|0
1611055670000|2021-01-19 11:27:50|12273.77|12273.77|12273.93|12273.93|12273.93|12273.93|12273.77|12273.77|0
1611055680000|2021-01-19 11:28:00|12274.7|12274.7|12276.25|12276.25|12276.25|12276.25|12274.7|12274.7|0
1611055690000|2021-01-19 11:28:10|12276.31|12276.31|12277.6|12277.6|12277.6|12277.6|12276.31|12276.31|0
1611055700000|2021-01-19 11:28:20|12277.49|12277.49|12277.17|12277.17|12277.49|12277.49|12277.17|12277.17|0
1611055710000|2021-01-19 11:28:30|12277.45|12277.45|12277.04|12277.04|12277.45|12277.45|12277.04|12277.04|0
1611055720000|2021-01-19 11:28:40|12277.26|12277.26|12277.26|12277.26|12277.26|12277.26|12277.26|12277.26|0
1611055740000|2021-01-19 11:29:00|12277.48|12277.48|12277.69|12277.69|12277.69|12277.69|12277.21|12277.21|0
1611055760000|2021-01-19 11:29:20|12277.82|12277.82|12277.94|12277.94|12277.94|12277.94|12277.82|12277.82|0
1611055770000|2021-01-19 11:29:30|12277.86|12277.86|12277.52|12277.52|12277.94|12277.94|12277.28|12277.28|0
1611055790000|2021-01-19 11:29:50|12277.61|12277.61|12277.69|12277.69|12277.69|12277.69|12277.61|12277.61|0
1611055800000|2021-01-19 11:30:00|12277.52|12277.52|12277.86|12277.86|12278.21|12278.21|12277.52|12277.52|0
1611055810000|2021-01-19 11:30:10|12277.28|12277.28|12277.34|12277.34|12277.34|12277.34|12277.28|12277.28|0
1611055820000|2021-01-19 11:30:20|12277.02|12277.02|12272.67|12272.67|12277.02|12277.02|12272.51|12272.51|0
1611055840000|2021-01-19 11:30:40|12272.32|12272.32|12272.32|12272.32|12272.32|12272.32|12272.32|12272.32|0
1611055870000|2021-01-19 11:31:10|12272.42|12272.42|12272.16|12272.16|12272.42|12272.42|12272.16|12272.16|0
1611055880000|2021-01-19 11:31:20|12272.38|12272.38|12271.17|12271.17|12272.38|12272.38|12271.17|12271.17|0
1611055900000|2021-01-19 11:31:40|12271.09|12271.09|12271.09|12271.09|12271.09|12271.09|12271.09|12271.09|0
1611055920000|2021-01-19 11:32:00|12270.5|12270.5|12270.18|12270.18|12270.5|12270.5|12270.18|12270.18|0
1611055930000|2021-01-19 11:32:10|12269.77|12269.77|12269.77|12269.77|12269.77|12269.77|12269.77|12269.77|0
1611055960000|2021-01-19 11:32:40|12269.68|12269.68|12269.68|12269.68|12269.68|12269.68|12269.68|12269.68|0
1611055980000|2021-01-19 11:33:00|12269.36|12269.36|12269.36|12269.36|12269.36|12269.36|12269.36|12269.36|0
1611056000000|2021-01-19 11:33:20|12269.62|12269.62|12269.62|12269.62|12269.62|12269.62|12269.62|12269.62|0
1611056020000|2021-01-19 11:33:40|12269.52|12269.52|12269.52|12269.52|12269.52|12269.52|12269.52|12269.52|0
1611056040000|2021-01-19 11:34:00|12270.1|12270.1|12270.1|12270.1|12270.1|12270.1|12270.1|12270.1|0
1611056050000|2021-01-19 11:34:10|12271.65|12271.65|12272.23|12272.23|12272.23|12272.23|12271.65|12271.65|0
1611056060000|2021-01-19 11:34:20|12271.45|12271.45|12271.45|12271.45|12271.45|12271.45|12271.45|12271.45|0
1611056070000|2021-01-19 11:34:30|12270.8|12270.8|12270.72|12270.72|12270.8|12270.8|12270.72|12270.72|0
1611056080000|2021-01-19 11:34:40|12270.63|12270.63|12270.63|12270.63|12270.63|12270.63|12270.63|12270.63|0
1611056100000|2021-01-19 11:35:00|12270.91|12270.91|12270.91|12270.91|12270.91|12270.91|12270.91|12270.91|0
1611056110000|2021-01-19 11:35:10|12270.85|12270.85|12270.85|12270.85|12270.85|12270.85|12270.85|12270.85|0
1611056120000|2021-01-19 11:35:20|12270.79|12270.79|12270.36|12270.36|12270.79|12270.79|12270.36|12270.36|0
1611056150000|2021-01-19 11:35:50|12270.09|12270.09|12269.05|12269.05|12270.09|12270.09|12269.05|12269.05|0
1611056170000|2021-01-19 11:36:10|12269.37|12269.37|12269.37|12269.37|12269.37|12269.37|12269.37|12269.37|0
1611056200000|2021-01-19 11:36:40|12269.11|12269.11|12268.79|12268.79|12269.11|12269.11|12268.79|12268.79|0
1611056210000|2021-01-19 11:36:50|12268.46|12268.46|12268.46|12268.46|12268.46|12268.46|12268.46|12268.46|0
1611056220000|2021-01-19 11:37:00|12268.24|12268.24|12268.24|12268.24|12268.24|12268.24|12268.24|12268.24|0
1611056230000|2021-01-19 11:37:10|12268.31|12268.31|12268.31|12268.31|12268.31|12268.31|12268.31|12268.31|0
1611056260000|2021-01-19 11:37:40|12267.99|12267.99|12267.99|12267.99|12267.99|12267.99|12267.99|12267.99|0
1611056270000|2021-01-19 11:37:50|12268.24|12268.24|12268.37|12268.37|12268.37|12268.37|12268.24|12268.24|0
1611056280000|2021-01-19 11:38:00|12268.28|12268.28|12268.37|12268.37|12268.37|12268.37|12268.28|12268.28|0
1611056290000|2021-01-19 11:38:10|12268.3|12268.3|12268.45|12268.45|12268.45|12268.45|12268.23|12268.23|0
1611056320000|2021-01-19 11:38:40|12267.46|12267.46|12267.08|12267.08|12267.46|12267.46|12266.91|12266.91|0
1611056340000|2021-01-19 11:39:00|12266.3|12266.3|12266.3|12266.3|12266.3|12266.3|12266.3|12266.3|0
1611056350000|2021-01-19 11:39:10|12266.63|12266.63|12266.89|12266.89|12266.89|12266.89|12266.63|12266.63|0
1611056400000|2021-01-19 11:40:00|12267.21|12267.21|12266.73|12266.73|12267.21|12267.21|12266.73|12266.73|0
1611056410000|2021-01-19 11:40:10|12266.89|12266.89|12266.89|12266.89|12266.89|12266.89|12266.89|12266.89|0
1611056420000|2021-01-19 11:40:20|12266.99|12266.99|12266.85|12266.85|12266.99|12266.99|12266.85|12266.85|0
1611056430000|2021-01-19 11:40:30|12266.96|12266.96|12266.96|12266.96|12266.96|12266.96|12266.96|12266.96|0
1611056440000|2021-01-19 11:40:40|12266.8|12266.8|12266.93|12266.93|12266.93|12266.93|12266.8|12266.8|0
1611056450000|2021-01-19 11:40:50|12266.61|12266.61|12266.61|12266.61|12266.61|12266.61|12266.61|12266.61|0
1611056460000|2021-01-19 11:41:00|12266.34|12266.34|12266.18|12266.18|12266.34|12266.34|12266.18|12266.18|0
1611056470000|2021-01-19 11:41:10|12265.41|12265.41|12265.09|12265.09|12265.41|12265.41|12265.09|12265.09|0
1611056480000|2021-01-19 11:41:20|12264.87|12264.87|12264.76|12264.76|12264.87|12264.87|12264.76|12264.76|0
1611056490000|2021-01-19 11:41:30|12264.44|12264.44|12261.27|12261.27|12264.44|12264.44|12261.27|12261.27|0
1611056500000|2021-01-19 11:41:40|12260.79|12260.79|12260.57|12260.57|12260.79|12260.79|12260.57|12260.57|0
1611056520000|2021-01-19 11:42:00|12260.3|12260.3|12260.3|12260.3|12260.3|12260.3|12260.3|12260.3|0
1611056570000|2021-01-19 11:42:50|12259.98|12259.98|12259.77|12259.77|12259.98|12259.98|12259.77|12259.77|0
1611056580000|2021-01-19 11:43:00|12259.71|12259.71|12258.53|12258.53|12259.71|12259.71|12258.53|12258.53|0
1611056590000|2021-01-19 11:43:10|12258.31|12258.31|12258.09|12258.09|12258.31|12258.31|12258.09|12258.09|0
1611056600000|2021-01-19 11:43:20|12258.02|12258.02|12258.02|12258.02|12258.02|12258.02|12258.02|12258.02|0
1611056620000|2021-01-19 11:43:40|12258.16|12258.16|12257.8|12257.8|12258.16|12258.16|12257.8|12257.8|0
1611056630000|2021-01-19 11:43:50|12257.64|12257.64|12257.64|12257.64|12257.64|12257.64|12257.64|12257.64|0
1611056640000|2021-01-19 11:44:00|12257.38|12257.38|12257.38|12257.38|12257.38|12257.38|12257.38|12257.38|0
1611056650000|2021-01-19 11:44:10|12257.1|12257.1|12256.88|12256.88|12257.1|12257.1|12256.88|12256.88|0
1611056660000|2021-01-19 11:44:20|12256.19|12256.19|12257.41|12257.41|12257.41|12257.41|12256.19|12256.19|0
1611056670000|2021-01-19 11:44:30|12257.23|12257.23|12257.09|12257.09|12257.23|12257.23|12257.09|12257.09|0
1611056680000|2021-01-19 11:44:40|12253.22|12253.22|12253.22|12253.22|12253.22|12253.22|12253.22|12253.22|0
1611056690000|2021-01-19 11:44:50|12252.44|12252.44|12252.44|12252.44|12252.44|12252.44|12252.44|12252.44|0
1611056700000|2021-01-19 11:45:00|12253.22|12253.22|12258.07|12258.07|12258.07|12258.07|12252.41|12252.41|0
1611056710000|2021-01-19 11:45:10|12257.99|12257.99|12257.92|12257.92|12257.99|12257.99|12257.81|12257.81|0
1611056720000|2021-01-19 11:45:20|12258.19|12258.19|12258.64|12258.64|12258.92|12258.92|12258.19|12258.19|0
1611056730000|2021-01-19 11:45:30|12258.92|12258.92|12258.59|12258.59|12258.92|12258.92|12258.59|12258.59|0
1611056740000|2021-01-19 11:45:40|12257.82|12257.82|12257.23|12257.23|12257.82|12257.82|12257.23|12257.23|0
1611056750000|2021-01-19 11:45:50|12258.01|12258.01|12257.79|12257.79|12258.01|12258.01|12257.79|12257.79|0
1611056760000|2021-01-19 11:46:00|12257.92|12257.92|12257.92|12257.92|12257.92|12257.92|12257.92|12257.92|0
1611056770000|2021-01-19 11:46:10|12257.58|12257.58|12257.32|12257.32|12257.75|12257.75|12257.32|12257.32|0
1611056780000|2021-01-19 11:46:20|12256.97|12256.97|12256.75|12256.75|12256.97|12256.97|12256.75|12256.75|0
1611056800000|2021-01-19 11:46:40|12256.66|12256.66|12256.66|12256.66|12256.66|12256.66|12256.66|12256.66|0
1611056820000|2021-01-19 11:47:00|12256.55|12256.55|12256.87|12256.87|12256.87|12256.87|12256.55|12256.55|0
1611056840000|2021-01-19 11:47:20|12256.96|12256.96|12256.96|12256.96|12256.96|12256.96|12256.96|12256.96|0
1611056860000|2021-01-19 11:47:40|12256.38|12256.38|12256.38|12256.38|12256.38|12256.38|12256.38|12256.38|0
1611056870000|2021-01-19 11:47:50|12256.56|12256.56|12256.56|12256.56|12256.56|12256.56|12256.56|12256.56|0
1611056890000|2021-01-19 11:48:10|12256.9|12256.9|12256.9|12256.9|12256.9|12256.9|12256.9|12256.9|0
1611056900000|2021-01-19 11:48:20|12257.49|12257.49|12257.65|12257.65|12257.65|12257.65|12257.49|12257.49|0
1611056910000|2021-01-19 11:48:30|12257.43|12257.43|12257.43|12257.43|12257.43|12257.43|12257.43|12257.43|0
1611056920000|2021-01-19 11:48:40|12258.21|12258.21|12258.21|12258.21|12258.21|12258.21|12258.21|12258.21|0
1611056930000|2021-01-19 11:48:50|12258.98|12258.98|12259.39|12259.39|12259.39|12259.39|12258.98|12258.98|0
1611056940000|2021-01-19 11:49:00|12258.61|12258.61|12258.49|12258.49|12258.61|12258.61|12258.49|12258.49|0
1611056960000|2021-01-19 11:49:20|12258.35|12258.35|12258.35|12258.35|12258.35|12258.35|12258.35|12258.35|0
1611057000000|2021-01-19 11:50:00|12259.9|12259.9|12259.9|12259.9|12259.9|12259.9|12259.9|12259.9|0
1611057010000|2021-01-19 11:50:10|12260.01|12260.01|12259.95|12259.95|12260.01|12260.01|12259.95|12259.95|0
1611057020000|2021-01-19 11:50:20|12259.84|12259.84|12260.94|12260.94|12260.94|12260.94|12259.83|12259.83|0
1611057050000|2021-01-19 11:50:50|12260.67|12260.67|12260.67|12260.67|12260.67|12260.67|12260.67|12260.67|0
1611057070000|2021-01-19 11:51:10|12260.89|12260.89|12259.52|12259.52|12260.89|12260.89|12259.34|12259.34|0
1611057080000|2021-01-19 11:51:20|12259.68|12259.68|12259.64|12259.64|12259.88|12259.88|12259.64|12259.64|0
1611057090000|2021-01-19 11:51:30|12259.8|12259.8|12259.64|12259.64|12259.8|12259.8|12259.64|12259.64|0
1611057100000|2021-01-19 11:51:40|12259.75|12259.75|12259.75|12259.75|12259.75|12259.75|12259.75|12259.75|0
1611057120000|2021-01-19 11:52:00|12259.31|12259.31|12257.76|12257.76|12259.31|12259.31|12257.76|12257.76|0
1611057130000|2021-01-19 11:52:10|12257.54|12257.54|12256.36|12256.36|12257.54|12257.54|12256.36|12256.36|0
1611057140000|2021-01-19 11:52:20|12256.14|12256.14|12254.14|12254.14|12256.14|12256.14|12254.14|12254.14|0
1611057150000|2021-01-19 11:52:30|12253.92|12253.92|12252.57|12252.57|12253.92|12253.92|12252.57|12252.57|0
1611057160000|2021-01-19 11:52:40|12252.33|12252.33|12252.02|12252.02|12252.33|12252.33|12252.02|12252.02|0
1611057170000|2021-01-19 11:52:50|12251.69|12251.69|12251.86|12251.86|12251.86|12251.86|12251.51|12251.51|0
1611057180000|2021-01-19 11:53:00|12251.7|12251.7|12250.2|12250.2|12251.7|12251.7|12250.2|12250.2|0
1611057190000|2021-01-19 11:53:10|12250.12|12250.12|12250.12|12250.12|12250.12|12250.12|12250.12|12250.12|0
1611057200000|2021-01-19 11:53:20|12249.85|12249.85|12249.85|12249.85|12249.85|12249.85|12249.85|12249.85|0
1611057210000|2021-01-19 11:53:30|12250.43|12250.43|12250.47|12250.47|12250.47|12250.47|12250.31|12250.31|0
1611057220000|2021-01-19 11:53:40|12250.35|12250.35|12248.84|12248.84|12250.47|12250.47|12248.84|12248.84|0
1611057230000|2021-01-19 11:53:50|12248.6|12248.6|12248.16|12248.16|12248.66|12248.66|12248.16|12248.16|0
1611057240000|2021-01-19 11:54:00|12248.3|12248.3|12248.94|12248.94|12248.94|12248.94|12248.3|12248.3|0
1611057250000|2021-01-19 11:54:10|12249.26|12249.26|12248.25|12248.25|12249.26|12249.26|12248.25|12248.25|0
1611057260000|2021-01-19 11:54:20|12248.57|12248.57|12248.13|12248.13|12248.57|12248.57|12248.13|12248.13|0
1611057270000|2021-01-19 11:54:30|12248|12248|12248.45|12248.45|12248.45|12248.45|12248|12248|0
1611057280000|2021-01-19 11:54:40|12248.69|12248.69|12248.61|12248.61|12248.69|12248.69|12248.61|12248.61|0
1611057290000|2021-01-19 11:54:50|12248.83|12248.83|12249.05|12249.05|12249.05|12249.05|12248.83|12248.83|0
1611057300000|2021-01-19 11:55:00|12248.93|12248.93|12248.69|12248.69|12248.95|12248.95|12248.69|12248.69|0
1611057310000|2021-01-19 11:55:10|12248.47|12248.47|12248.47|12248.47|12248.47|12248.47|12248.47|12248.47|0
1611057320000|2021-01-19 11:55:20|12248.34|12248.34|12248.12|12248.12|12248.34|12248.34|12248.12|12248.12|0
1611057330000|2021-01-19 11:55:30|12247.85|12247.85|12247.74|12247.74|12247.85|12247.85|12247.74|12247.74|0
1611057340000|2021-01-19 11:55:40|12247.8|12247.8|12247.56|12247.56|12247.8|12247.8|12247.56|12247.56|0
1611057350000|2021-01-19 11:55:50|12248.04|12248.04|12248.04|12248.04|12248.04|12248.04|12248.04|12248.04|0
1611057360000|2021-01-19 11:56:00|12248.1|12248.1|12247.17|12247.17|12248.1|12248.1|12247.17|12247.17|0
1611057370000|2021-01-19 11:56:10|12247.94|12247.94|12247.94|12247.94|12247.94|12247.94|12247.94|12247.94|0
1611057390000|2021-01-19 11:56:30|12248.21|12248.21|12248.21|12248.21|12248.21|12248.21|12248.21|12248.21|0
1611057410000|2021-01-19 11:56:50|12247.89|12247.89|12247.89|12247.89|12247.89|12247.89|12247.89|12247.89|0
1611057430000|2021-01-19 11:57:10|12247.45|12247.45|12245.69|12245.69|12247.45|12247.45|12245.69|12245.69|0
1611057440000|2021-01-19 11:57:20|12245.47|12245.47|12242.37|12242.37|12245.47|12245.47|12242.37|12242.37|0
1611057450000|2021-01-19 11:57:30|12241.59|12241.59|12242.56|12242.56|12242.56|12242.56|12241.59|12241.59|0
1611057460000|2021-01-19 11:57:40|12244.11|12244.11|12244.11|12244.11|12244.11|12244.11|12244.11|12244.11|0
1611057470000|2021-01-19 11:57:50|12244.27|12244.27|12243.56|12243.56|12244.27|12244.27|12243.56|12243.56|0
1611057490000|2021-01-19 11:58:10|12242.98|12242.98|12242.98|12242.98|12242.98|12242.98|12242.98|12242.98|0
1611057500000|2021-01-19 11:58:20|12242.65|12242.65|12243.24|12243.24|12243.24|12243.24|12242.65|12242.65|0
1611057510000|2021-01-19 11:58:30|12243.42|12243.42|12243.42|12243.42|12243.42|12243.42|12243.42|12243.42|0
1611057520000|2021-01-19 11:58:40|12243.15|12243.15|12243.17|12243.17|12243.17|12243.17|12243.15|12243.15|0
1611057530000|2021-01-19 11:58:50|12242.85|12242.85|12243.17|12243.17|12243.17|12243.17|12242.85|12242.85|0
1611057540000|2021-01-19 11:59:00|12243.28|12243.28|12241.39|12241.39|12243.28|12243.28|12241.39|12241.39|0
1611057550000|2021-01-19 11:59:10|12241.29|12241.29|12241.18|12241.18|12241.29|12241.29|12241.18|12241.18|0
1611057570000|2021-01-19 11:59:30|12242.73|12242.73|12242.07|12242.07|12242.73|12242.73|12241.96|12241.96|0
1611057580000|2021-01-19 11:59:40|12241.9|12241.9|12241.9|12241.9|12241.9|12241.9|12241.9|12241.9|0
1611057590000|2021-01-19 11:59:50|12241.66|12241.66|12241.03|12241.03|12241.66|12241.66|12241.03|12241.03|0
1611057600000|2021-01-19 12:00:00|12240.44|12240.44|12237.53|12237.53|12240.44|12240.44|12237.53|12237.53|0
1611057640000|2021-01-19 12:00:40|12238.11|12238.11|12237.94|12237.94|12238.11|12238.11|12237.94|12237.94|0
1611057650000|2021-01-19 12:00:50|12237.59|12237.59|12237.37|12237.37|12237.59|12237.59|12237.37|12237.37|0
1611057660000|2021-01-19 12:01:00|12237.23|12237.23|12236.9|12236.9|12237.23|12237.23|12236.9|12236.9|0
1611057670000|2021-01-19 12:01:10|12237.23|12237.23|12237.02|12237.02|12237.56|12237.56|12237.02|12237.02|0
1611057680000|2021-01-19 12:01:20|12236.89|12236.89|12237.06|12237.06|12237.28|12237.28|12236.89|12236.89|0
1611057690000|2021-01-19 12:01:30|12236.58|12236.58|12240.46|12240.46|12240.46|12240.46|12236.58|12236.58|0
1611057700000|2021-01-19 12:01:40|12240.14|12240.14|12241.61|12241.61|12241.61|12241.61|12239.98|12239.98|0
1611057710000|2021-01-19 12:01:50|12241.17|12241.17|12241.17|12241.17|12241.17|12241.17|12241.17|12241.17|0
1611057720000|2021-01-19 12:02:00|12240.99|12240.99|12240.99|12240.99|12240.99|12240.99|12240.99|12240.99|0
1611057730000|2021-01-19 12:02:10|12240.77|12240.77|12239.59|12239.59|12240.77|12240.77|12239.59|12239.59|0
1611057750000|2021-01-19 12:02:30|12239.42|12239.42|12240.6|12240.6|12240.6|12240.6|12239.24|12239.24|0
1611057760000|2021-01-19 12:02:40|12240.44|12240.44|12240.85|12240.85|12240.85|12240.85|12240.44|12240.44|0
1611057770000|2021-01-19 12:02:50|12240.95|12240.95|12241.15|12241.15|12241.15|12241.15|12240.95|12240.95|0
1611057780000|2021-01-19 12:03:00|12241.33|12241.33|12241.98|12241.98|12241.98|12241.98|12241.33|12241.33|0
1611057790000|2021-01-19 12:03:10|12242.42|12242.42|12241.84|12241.84|12242.42|12242.42|12241.66|12241.66|0
1611057820000|2021-01-19 12:03:40|12240.8|12240.8|12240.8|12240.8|12240.8|12240.8|12240.8|12240.8|0
1611057840000|2021-01-19 12:04:00|12240.63|12240.63|12240.53|12240.53|12240.94|12240.94|12240.53|12240.53|0
1611057850000|2021-01-19 12:04:10|12240.31|12240.31|12240.53|12240.53|12240.53|12240.53|12240.31|12240.31|0
1611057860000|2021-01-19 12:04:20|12240.44|12240.44|12240.44|12240.44|12240.44|12240.44|12240.44|12240.44|0
1611057880000|2021-01-19 12:04:40|12239.66|12239.66|12240.03|12240.03|12240.17|12240.17|12239.66|12239.66|0
1611057890000|2021-01-19 12:04:50|12239.89|12239.89|12239.13|12239.13|12240.03|12240.03|12239.13|12239.13|0
1611057900000|2021-01-19 12:05:00|12239.45|12239.45|12239.11|12239.11|12239.45|12239.45|12239.11|12239.11|0
1611057910000|2021-01-19 12:05:10|12238.9|12238.9|12238.79|12238.79|12238.9|12238.9|12238.79|12238.79|0
1611057920000|2021-01-19 12:05:20|12238.68|12238.68|12238.53|12238.53|12238.96|12238.96|12238.1|12238.1|0
1611057930000|2021-01-19 12:05:30|12238.39|12238.39|12238.23|12238.23|12238.39|12238.39|12238.23|12238.23|0
1611057960000|2021-01-19 12:06:00|12237.54|12237.54|12237.54|12237.54|12237.54|12237.54|12237.54|12237.54|0
1611057970000|2021-01-19 12:06:10|12237.65|12237.65|12237.65|12237.65|12237.65|12237.65|12237.65|12237.65|0
1611057990000|2021-01-19 12:06:30|12237.47|12237.47|12237.3|12237.3|12237.47|12237.47|12237.19|12237.19|0
1611058000000|2021-01-19 12:06:40|12237.16|12237.16|12237.3|12237.3|12237.3|12237.3|12237.16|12237.16|0
1611058020000|2021-01-19 12:07:00|12237.12|12237.12|12237.41|12237.41|12237.41|12237.41|12237.12|12237.12|0
1611058030000|2021-01-19 12:07:10|12237.67|12237.67|12237.76|12237.76|12237.94|12237.94|12237.49|12237.49|0
1611058040000|2021-01-19 12:07:20|12237.4|12237.4|12236.3|12236.3|12237.4|12237.4|12236.3|12236.3|0
1611058050000|2021-01-19 12:07:30|12235.98|12235.98|12235.76|12235.76|12236.3|12236.3|12235.76|12235.76|0
1611058060000|2021-01-19 12:07:40|12235.54|12235.54|12235.54|12235.54|12235.54|12235.54|12235.54|12235.54|0
1611058070000|2021-01-19 12:07:50|12235.76|12235.76|12235.76|12235.76|12235.76|12235.76|12235.76|12235.76|0
1611058090000|2021-01-19 12:08:10|12235.6|12235.6|12233.25|12233.25|12235.6|12235.6|12233.25|12233.25|0
1611058100000|2021-01-19 12:08:20|12232.93|12232.93|12232.57|12232.57|12233.01|12233.01|12232.57|12232.57|0
1611058110000|2021-01-19 12:08:30|12232.03|12232.03|12232.03|12232.03|12232.03|12232.03|12232.03|12232.03|0
1611058120000|2021-01-19 12:08:40|12231.81|12231.81|12231.81|12231.81|12231.81|12231.81|12231.81|12231.81|0
1611058140000|2021-01-19 12:09:00|12230.64|12230.64|12230.02|12230.02|12230.64|12230.64|12230.02|12230.02|0
1611058150000|2021-01-19 12:09:10|12229.76|12229.76|12230.61|12230.61|12230.93|12230.93|12229.76|12229.76|0
1611058160000|2021-01-19 12:09:20|12230.28|12230.28|12230.37|12230.37|12230.37|12230.37|12230.28|12230.28|0
1611058180000|2021-01-19 12:09:40|12229.78|12229.78|12229.41|12229.41|12229.78|12229.78|12229.41|12229.41|0
1611058190000|2021-01-19 12:09:50|12228.83|12228.83|12229.16|12229.16|12229.41|12229.41|12228.83|12228.83|0
1611058200000|2021-01-19 12:10:00|12228.91|12228.91|12228.14|12228.14|12228.91|12228.91|12228.14|12228.14|0
1611058210000|2021-01-19 12:10:10|12225.68|12225.68|12225.73|12225.73|12225.73|12225.73|12225.57|12225.57|0
1611058220000|2021-01-19 12:10:20|12224.18|12224.18|12224.18|12224.18|12224.18|12224.18|12224.18|12224.18|0
1611058230000|2021-01-19 12:10:30|12223.93|12223.93|12223.84|12223.84|12223.93|12223.93|12223.84|12223.84|0
1611058240000|2021-01-19 12:10:40|12223.68|12223.68|12222.64|12222.64|12223.68|12223.68|12222.64|12222.64|0
1611058250000|2021-01-19 12:10:50|12222.34|12222.34|12220.49|12220.49|12222.34|12222.34|12220.49|12220.49|0
1611058260000|2021-01-19 12:11:00|12220.16|12220.16|12221.5|12221.5|12221.71|12221.71|12220.16|12220.16|0
1611058270000|2021-01-19 12:11:10|12221.23|12221.23|12220.61|12220.61|12221.23|12221.23|12220.61|12220.61|0
1611058280000|2021-01-19 12:11:20|12220.35|12220.35|12220.67|12220.67|12221|12221|12220.35|12220.35|0
1611058290000|2021-01-19 12:11:30|12221.02|12221.02|12221.02|12221.02|12221.02|12221.02|12221.02|12221.02|0
1611058300000|2021-01-19 12:11:40|12220.82|12220.82|12222.57|12222.57|12222.57|12222.57|12220.82|12220.82|0
1611058310000|2021-01-19 12:11:50|12222.35|12222.35|12222.35|12222.35|12222.35|12222.35|12222.35|12222.35|0
1611058320000|2021-01-19 12:12:00|12222.44|12222.44|12223.7|12223.7|12223.7|12223.7|12222.44|12222.44|0
1611058330000|2021-01-19 12:12:10|12223.11|12223.11|12223.11|12223.11|12223.11|12223.11|12223.11|12223.11|0
1611058340000|2021-01-19 12:12:20|12222.53|12222.53|12222.53|12222.53|12222.53|12222.53|12222.53|12222.53|0
1611058350000|2021-01-19 12:12:30|12222.75|12222.75|12222.53|12222.53|12222.75|12222.75|12222.53|12222.53|0
1611058360000|2021-01-19 12:12:40|12221.94|12221.94|12221.94|12221.94|12221.94|12221.94|12221.94|12221.94|0
1611058390000|2021-01-19 12:13:10|12223.57|12223.57|12222.27|12222.27|12223.57|12223.57|12222.27|12222.27|0
1611058400000|2021-01-19 12:13:20|12222.85|12222.85|12219.31|12219.31|12222.85|12222.85|12218.98|12218.98|0
1611058410000|2021-01-19 12:13:30|12219.22|12219.22|12219.01|12219.01|12219.22|12219.22|12219.01|12219.01|0
1611058420000|2021-01-19 12:13:40|12218.88|12218.88|12219.01|12219.01|12219.01|12219.01|12218.88|12218.88|0
1611058440000|2021-01-19 12:14:00|12218.36|12218.36|12218.36|12218.36|12218.36|12218.36|12218.36|12218.36|0
1611058450000|2021-01-19 12:14:10|12218.25|12218.25|12216.6|12216.6|12218.25|12218.25|12216.6|12216.6|0
1611058470000|2021-01-19 12:14:30|12216.38|12216.38|12215.72|12215.72|12216.38|12216.38|12215.72|12215.72|0
1611058480000|2021-01-19 12:14:40|12214.17|12214.17|12214.17|12214.17|12214.17|12214.17|12214.17|12214.17|0
1611058490000|2021-01-19 12:14:50|12214.04|12214.04|12213.98|12213.98|12214.04|12214.04|12213.98|12213.98|0
1611058500000|2021-01-19 12:15:00|12213.92|12213.92|12214.36|12214.36|12214.36|12214.36|12213.92|12213.92|0
1611058510000|2021-01-19 12:15:10|12214.63|12214.63|12214.65|12214.65|12214.76|12214.76|12214.63|12214.63|0
1611058520000|2021-01-19 12:15:20|12214.55|12214.55|12214.55|12214.55|12214.55|12214.55|12214.55|12214.55|0
1611058530000|2021-01-19 12:15:30|12214.1|12214.1|12214.1|12214.1|12214.1|12214.1|12214.1|12214.1|0
1611058540000|2021-01-19 12:15:40|12213.83|12213.83|12213.69|12213.69|12213.83|12213.83|12213.69|12213.69|0
1611058560000|2021-01-19 12:16:00|12213.57|12213.57|12213.57|12213.57|12213.57|12213.57|12213.57|12213.57|0
1611058570000|2021-01-19 12:16:10|12213.41|12213.41|12213.01|12213.01|12213.41|12213.41|12213.01|12213.01|0
1611058580000|2021-01-19 12:16:20|12212.68|12212.68|12212.44|12212.44|12212.92|12212.92|12212.44|12212.44|0
1611058600000|2021-01-19 12:16:40|12212.64|12212.64|12212.64|12212.64|12212.64|12212.64|12212.64|12212.64|0
1611058610000|2021-01-19 12:16:50|12212.37|12212.37|12213.23|12213.23|12213.23|12213.23|12211.68|12211.68|0
1611058620000|2021-01-19 12:17:00|12213.13|12213.13|12212.44|12212.44|12213.25|12213.25|12212.44|12212.44|0
1611058630000|2021-01-19 12:17:10|12212.31|12212.31|12211.73|12211.73|12212.5|12212.5|12211.73|12211.73|0
1611058640000|2021-01-19 12:17:20|12211.51|12211.51|12211.65|12211.65|12211.65|12211.65|12211.3|12211.3|0
1611058650000|2021-01-19 12:17:30|12211.77|12211.77|12211.9|12211.9|12211.9|12211.9|12211.77|12211.77|0
1611058660000|2021-01-19 12:17:40|12212.02|12212.02|12212.02|12212.02|12212.02|12212.02|12212.02|12212.02|0
1611058670000|2021-01-19 12:17:50|12210.87|12210.87|12212.53|12212.53|12212.91|12212.91|12208.01|12208.01|0
1611058680000|2021-01-19 12:18:00|12212.65|12212.65|12212.28|12212.28|12212.65|12212.65|12212.07|12212.07|0
1611058690000|2021-01-19 12:18:10|12212.82|12212.82|12212.46|12212.46|12212.82|12212.82|12212.46|12212.46|0
1611058700000|2021-01-19 12:18:20|12212.73|12212.73|12213.5|12213.5|12213.5|12213.5|12211.18|12211.18|0
1611058720000|2021-01-19 12:18:40|12213.37|12213.37|12213.46|12213.46|12213.46|12213.46|12213.37|12213.37|0
1611058740000|2021-01-19 12:19:00|12215.01|12215.01|12215.99|12215.99|12215.99|12215.99|12215.01|12215.01|0
1611058750000|2021-01-19 12:19:10|12216.08|12216.08|12215.99|12215.99|12216.08|12216.08|12215.63|12215.63|0
1611058760000|2021-01-19 12:19:20|12216.1|12216.1|12216.1|12216.1|12216.1|12216.1|12216.1|12216.1|0
1611058770000|2021-01-19 12:19:30|12216.22|12216.22|12216.11|12216.11|12216.22|12216.22|12216.11|12216.11|0
1611058780000|2021-01-19 12:19:40|12216.33|12216.33|12216.33|12216.33|12216.33|12216.33|12216.33|12216.33|0
1611058800000|2021-01-19 12:20:00|12216.45|12216.45|12216.45|12216.45|12216.45|12216.45|12216.45|12216.45|0
1611058820000|2021-01-19 12:20:20|12216.28|12216.28|12216.28|12216.28|12216.28|12216.28|12216.28|12216.28|0
1611058830000|2021-01-19 12:20:30|12216.22|12216.22|12216.22|12216.22|12216.22|12216.22|12216.22|12216.22|0
1611058850000|2021-01-19 12:20:50|12215.57|12215.57|12215.71|12215.71|12215.71|12215.71|12215.57|12215.57|0
1611058860000|2021-01-19 12:21:00|12215.55|12215.55|12215.55|12215.55|12215.55|12215.55|12215.55|12215.55|0
1611058870000|2021-01-19 12:21:10|12215.01|12215.01|12214.64|12214.64|12215.17|12215.17|12214.64|12214.64|0
1611058880000|2021-01-19 12:21:20|12214.48|12214.48|12214.48|12214.48|12214.48|12214.48|12214.48|12214.48|0
1611058890000|2021-01-19 12:21:30|12214.54|12214.54|12214.54|12214.54|12214.54|12214.54|12214.54|12214.54|0
1611058900000|2021-01-19 12:21:40|12214.18|12214.18|12214.27|12214.27|12214.27|12214.27|12214.18|12214.18|0
1611058910000|2021-01-19 12:21:50|12214.09|12214.09|12214.09|12214.09|12214.09|12214.09|12214.09|12214.09|0
1611058920000|2021-01-19 12:22:00|12214.36|12214.36|12214.68|12214.68|12214.74|12214.74|12214.36|12214.36|0
1611058930000|2021-01-19 12:22:10|12214.76|12214.76|12214.76|12214.76|12214.76|12214.76|12214.76|12214.76|0
1611058940000|2021-01-19 12:22:20|12214.87|12214.87|12214.87|12214.87|12214.87|12214.87|12214.87|12214.87|0
1611058950000|2021-01-19 12:22:30|12214.73|12214.73|12214.73|12214.73|12214.73|12214.73|12214.73|12214.73|0
1611058960000|2021-01-19 12:22:40|12214.57|12214.57|12214.57|12214.57|12214.57|12214.57|12214.57|12214.57|0
1611058970000|2021-01-19 12:22:50|12214.44|12214.44|12214.44|12214.44|12214.44|12214.44|12214.44|12214.44|0
1611058980000|2021-01-19 12:23:00|12214.6|12214.6|12214.7|12214.7|12214.7|12214.7|12214.6|12214.6|0
1611058990000|2021-01-19 12:23:10|12214.92|12214.92|12214.81|12214.81|12214.92|12214.92|12214.81|12214.81|0
1611059000000|2021-01-19 12:23:20|12215.35|12215.35|12215.35|12215.35|12215.35|12215.35|12215.35|12215.35|0
1611059020000|2021-01-19 12:23:40|12215.51|12215.51|12215.77|12215.77|12215.77|12215.77|12215.51|12215.51|0
1611059050000|2021-01-19 12:24:10|12215.84|12215.84|12217.84|12217.84|12217.84|12217.84|12215.84|12215.84|0
1611059060000|2021-01-19 12:24:20|12217.07|12217.07|12216.88|12216.88|12217.65|12217.65|12216.88|12216.88|0
1611059070000|2021-01-19 12:24:30|12217|12217|12216.84|12216.84|12217|12217|12216.84|12216.84|0
1611059080000|2021-01-19 12:24:40|12216.4|12216.4|12216.4|12216.4|12216.4|12216.4|12216.4|12216.4|0
1611059090000|2021-01-19 12:24:50|12214.85|12214.85|12215.04|12215.04|12215.04|12215.04|12214.85|12214.85|0
1611059100000|2021-01-19 12:25:00|12214.9|12214.9|12214.49|12214.49|12214.9|12214.9|12214.49|12214.49|0
1611059110000|2021-01-19 12:25:10|12214.32|12214.32|12214.79|12214.79|12214.79|12214.79|12212.72|12212.72|0
1611059120000|2021-01-19 12:25:20|12214.68|12214.68|12214.85|12214.85|12214.85|12214.85|12214.58|12214.58|0
1611059130000|2021-01-19 12:25:30|12214.99|12214.99|12215.77|12215.77|12215.77|12215.77|12214.99|12214.99|0
1611059140000|2021-01-19 12:25:40|12215.54|12215.54|12215.43|12215.43|12215.54|12215.54|12215.43|12215.43|0
1611059150000|2021-01-19 12:25:50|12215.56|12215.56|12215.56|12215.56|12215.56|12215.56|12215.56|12215.56|0
1611059160000|2021-01-19 12:26:00|12215.39|12215.39|12215.06|12215.06|12215.39|12215.39|12215.06|12215.06|0
1611059180000|2021-01-19 12:26:20|12214.71|12214.71|12213.1|12213.1|12214.71|12214.71|12213.1|12213.1|0
1611059190000|2021-01-19 12:26:30|12212.89|12212.89|12212.26|12212.26|12212.89|12212.89|12211.65|12211.65|0
1611059200000|2021-01-19 12:26:40|12212.49|12212.49|12213.09|12213.09|12213.09|12213.09|12212.49|12212.49|0
1611059210000|2021-01-19 12:26:50|12212.73|12212.73|12212.89|12212.89|12212.89|12212.89|12212.73|12212.73|0
1611059220000|2021-01-19 12:27:00|12212.68|12212.68|12213.02|12213.02|12213.22|12213.22|12212.66|12212.66|0
1611059230000|2021-01-19 12:27:10|12212.91|12212.91|12213.2|12213.2|12213.2|12213.2|12212.03|12212.03|0
1611059240000|2021-01-19 12:27:20|12213.14|12213.14|12211.99|12211.99|12213.14|12213.14|12211.34|12211.34|0
1611059250000|2021-01-19 12:27:30|12212.05|12212.05|12211.87|12211.87|12212.05|12212.05|12211.87|12211.87|0
1611059260000|2021-01-19 12:27:40|12211.75|12211.75|12211.16|12211.16|12211.93|12211.93|12211.16|12211.16|0
1611059270000|2021-01-19 12:27:50|12211|12211|12211.46|12211.46|12211.46|12211.46|12210.68|12210.68|0
1611059280000|2021-01-19 12:28:00|12211.01|12211.01|12211.12|12211.12|12211.12|12211.12|12211.01|12211.01|0
1611059290000|2021-01-19 12:28:10|12211.18|12211.18|12211.32|12211.32|12211.32|12211.32|12211.18|12211.18|0
1611059300000|2021-01-19 12:28:20|12211.38|12211.38|12211.46|12211.46|12211.46|12211.46|12211.38|12211.38|0
1611059310000|2021-01-19 12:28:30|12211.59|12211.59|12211.77|12211.77|12211.77|12211.77|12211.59|12211.59|0
1611059320000|2021-01-19 12:28:40|12211.84|12211.84|12212.22|12212.22|12212.22|12212.22|12211.84|12211.84|0
1611059330000|2021-01-19 12:28:50|12211.98|12211.98|12211.91|12211.91|12211.98|12211.98|12211.72|12211.72|0
1611059360000|2021-01-19 12:29:20|12212.01|12212.01|12212.57|12212.57|12212.57|12212.57|12212.01|12212.01|0
1611059370000|2021-01-19 12:29:30|12212.63|12212.63|12212.7|12212.7|12212.7|12212.7|12212.63|12212.63|0
1611059380000|2021-01-19 12:29:40|12212.26|12212.26|12212.36|12212.36|12212.52|12212.52|12212.26|12212.26|0
1611059400000|2021-01-19 12:30:00|12212.42|12212.42|12210.11|12210.11|12212.42|12212.42|12210.11|12210.11|0
1611059410000|2021-01-19 12:30:10|12209.79|12209.79|12208.5|12208.5|12209.79|12209.79|12208.5|12208.5|0
1611059420000|2021-01-19 12:30:20|12209.28|12209.28|12207.95|12207.95|12209.28|12209.28|12207.95|12207.95|0
1611059430000|2021-01-19 12:30:30|12208.11|12208.11|12208.46|12208.46|12208.46|12208.46|12208.11|12208.11|0
1611059440000|2021-01-19 12:30:40|12207.87|12207.87|12206.86|12206.86|12207.87|12207.87|12206.86|12206.86|0
1611059450000|2021-01-19 12:30:50|12206.72|12206.72|12205.86|12205.86|12206.72|12206.72|12205.86|12205.86|0
1611059460000|2021-01-19 12:31:00|12205.54|12205.54|12206.24|12206.24|12206.24|12206.24|12205.54|12205.54|0
1611059470000|2021-01-19 12:31:10|12205.89|12205.89|12205.36|12205.36|12205.89|12205.89|12205.25|12205.25|0
1611059480000|2021-01-19 12:31:20|12205.03|12205.03|12204.93|12204.93|12205.19|12205.19|12204.93|12204.93|0
1611059490000|2021-01-19 12:31:30|12204.71|12204.71|12204.71|12204.71|12204.71|12204.71|12204.71|12204.71|0
1611059510000|2021-01-19 12:31:50|12204.45|12204.45|12204.45|12204.45|12204.45|12204.45|12204.45|12204.45|0
1611059520000|2021-01-19 12:32:00|12204.29|12204.29|12203.85|12203.85|12204.29|12204.29|12203.85|12203.85|0
1611059540000|2021-01-19 12:32:20|12204.2|12204.2|12204.2|12204.2|12204.2|12204.2|12204.2|12204.2|0
1611059550000|2021-01-19 12:32:30|12203.87|12203.87|12203.87|12203.87|12203.87|12203.87|12203.87|12203.87|0
1611059560000|2021-01-19 12:32:40|12203.6|12203.6|12202.61|12202.61|12203.6|12203.6|12202.61|12202.61|0
1611059570000|2021-01-19 12:32:50|12202.27|12202.27|12202.27|12202.27|12202.27|12202.27|12202.27|12202.27|0
1611059590000|2021-01-19 12:33:10|12201.41|12201.41|12201.63|12201.63|12201.63|12201.63|12201.41|12201.41|0
1611059610000|2021-01-19 12:33:30|12201.98|12201.98|12202.14|12202.14|12202.14|12202.14|12201.98|12201.98|0
1611059620000|2021-01-19 12:33:40|12202.51|12202.51|12203.93|12203.93|12203.93|12203.93|12202.51|12202.51|0
1611059630000|2021-01-19 12:33:50|12204.28|12204.28|12204.86|12204.86|12204.86|12204.86|12204.28|12204.28|0
1611059640000|2021-01-19 12:34:00|12205.08|12205.08|12205.08|12205.08|12205.08|12205.08|12205.08|12205.08|0
1611059650000|2021-01-19 12:34:10|12205.01|12205.01|12205.01|12205.01|12205.01|12205.01|12205.01|12205.01|0
1611059670000|2021-01-19 12:34:30|12204.24|12204.24|12204.6|12204.6|12204.6|12204.6|12204.24|12204.24|0
1611059680000|2021-01-19 12:34:40|12204.7|12204.7|12204.7|12204.7|12204.7|12204.7|12204.7|12204.7|0
1611059700000|2021-01-19 12:35:00|12204.38|12204.38|12205.44|12205.44|12206.25|12206.25|12204.38|12204.38|0
1611059710000|2021-01-19 12:35:10|12205.55|12205.55|12205.55|12205.55|12205.55|12205.55|12205.55|12205.55|0
1611059720000|2021-01-19 12:35:20|12204.78|12204.78|12204.78|12204.78|12204.78|12204.78|12204.78|12204.78|0
1611059730000|2021-01-19 12:35:30|12204.67|12204.67|12204.67|12204.67|12204.67|12204.67|12204.67|12204.67|0
1611059740000|2021-01-19 12:35:40|12204.78|12204.78|12204.78|12204.78|12204.78|12204.78|12204.78|12204.78|0
1611059760000|2021-01-19 12:36:00|12204.36|12204.36|12204.36|12204.36|12204.36|12204.36|12204.36|12204.36|0
1611059770000|2021-01-19 12:36:10|12203.59|12203.59|12203.37|12203.37|12203.59|12203.59|12203.37|12203.37|0
1611059790000|2021-01-19 12:36:30|12204.54|12204.54|12204.54|12204.54|12204.54|12204.54|12204.54|12204.54|0
1611059820000|2021-01-19 12:37:00|12204.89|12204.89|12204.89|12204.89|12204.89|12204.89|12204.89|12204.89|0
1611059840000|2021-01-19 12:37:20|12204.41|12204.41|12204.57|12204.57|12204.57|12204.57|12203.99|12203.99|0
1611059850000|2021-01-19 12:37:30|12204.25|12204.25|12204.25|12204.25|12204.25|12204.25|12204.25|12204.25|0
1611059860000|2021-01-19 12:37:40|12204.14|12204.14|12203.4|12203.4|12204.14|12204.14|12203.4|12203.4|0
1611059870000|2021-01-19 12:37:50|12202.04|12202.04|12202.04|12202.04|12202.04|12202.04|12202.04|12202.04|0
1611059880000|2021-01-19 12:38:00|12202.2|12202.2|12202.99|12202.99|12202.99|12202.99|12202.04|12202.04|0
1611059890000|2021-01-19 12:38:10|12202.81|12202.81|12203.6|12203.6|12203.6|12203.6|12202.73|12202.73|0
1611059910000|2021-01-19 12:38:30|12203.51|12203.51|12203.51|12203.51|12203.51|12203.51|12203.51|12203.51|0
1611059920000|2021-01-19 12:38:40|12203.57|12203.57|12203.65|12203.65|12203.65|12203.65|12203.57|12203.57|0
1611059950000|2021-01-19 12:39:10|12203.4|12203.4|12203.4|12203.4|12203.4|12203.4|12203.31|12203.31|0
1611059960000|2021-01-19 12:39:20|12203.62|12203.62|12203.62|12203.62|12203.62|12203.62|12203.62|12203.62|0
1611059980000|2021-01-19 12:39:40|12203.78|12203.78|12203.44|12203.44|12203.78|12203.78|12203.44|12203.44|0
1611059990000|2021-01-19 12:39:50|12203.33|12203.33|12203.74|12203.74|12203.74|12203.74|12203.33|12203.33|0
1611060000000|2021-01-19 12:40:00|12204.91|12204.91|12204.8|12204.8|12204.91|12204.91|12204.64|12204.64|0
1611060010000|2021-01-19 12:40:10|12205.12|12205.12|12204.32|12204.32|12205.24|12205.24|12204.32|12204.32|0
1611060020000|2021-01-19 12:40:20|12204.65|12204.65|12204.65|12204.65|12204.65|12204.65|12204.65|12204.65|0
1611060040000|2021-01-19 12:40:40|12204.09|12204.09|12202.65|12202.65|12204.09|12204.09|12202.33|12202.33|0
1611060050000|2021-01-19 12:40:50|12202.39|12202.39|12202.12|12202.12|12202.39|12202.39|12202.12|12202.12|0
1611060070000|2021-01-19 12:41:10|12201.77|12201.77|12201.77|12201.77|12201.77|12201.77|12201.77|12201.77|0
1611060080000|2021-01-19 12:41:20|12201.91|12201.91|12201.91|12201.91|12201.91|12201.91|12201.91|12201.91|0
1611060090000|2021-01-19 12:41:30|12202.18|12202.18|12201.9|12201.9|12202.18|12202.18|12201.9|12201.9|0
1611060120000|2021-01-19 12:42:00|12201.26|12201.26|12200.15|12200.15|12201.26|12201.26|12200.15|12200.15|0
1611060130000|2021-01-19 12:42:10|12200.62|12200.62|12200.62|12200.62|12200.62|12200.62|12200.62|12200.62|0
1611060140000|2021-01-19 12:42:20|12200.94|12200.94|12201.17|12201.17|12201.49|12201.49|12200.94|12200.94|0
1611060160000|2021-01-19 12:42:40|12201.94|12201.94|12201.94|12201.94|12202.71|12202.71|12201.94|12201.94|0
1611060170000|2021-01-19 12:42:50|12201.88|12201.88|12201.88|12201.88|12201.88|12201.88|12201.88|12201.88|0
1611060180000|2021-01-19 12:43:00|12201.72|12201.72|12201.98|12201.98|12202.04|12202.04|12201.72|12201.72|0
1611060190000|2021-01-19 12:43:10|12202.12|12202.12|12201.95|12201.95|12202.12|12202.12|12201.95|12201.95|0
1611060200000|2021-01-19 12:43:20|12201.88|12201.88|12201.08|12201.08|12201.88|12201.88|12201.08|12201.08|0
1611060210000|2021-01-19 12:43:30|12200.99|12200.99|12200.77|12200.77|12200.99|12200.99|12200.77|12200.77|0
1611060220000|2021-01-19 12:43:40|12200.66|12200.66|12200.71|12200.71|12200.71|12200.71|12200.55|12200.55|0
1611060230000|2021-01-19 12:43:50|12200.64|12200.64|12200.71|12200.71|12200.77|12200.77|12200.64|12200.64|0
1611060240000|2021-01-19 12:44:00|12200.29|12200.29|12200.38|12200.38|12200.38|12200.38|12200.29|12200.29|0
1611060250000|2021-01-19 12:44:10|12200.49|12200.49|12200.49|12200.49|12200.49|12200.49|12200.49|12200.49|0
1611060260000|2021-01-19 12:44:20|12200.97|12200.97|12201|12201|12201.08|12201.08|12200.97|12200.97|0
1611060270000|2021-01-19 12:44:30|12200.22|12200.22|12200.53|12200.53|12200.53|12200.53|12200.22|12200.22|0
1611060280000|2021-01-19 12:44:40|12200.29|12200.29|12200.09|12200.09|12200.45|12200.45|12200.09|12200.09|0
1611060290000|2021-01-19 12:44:50|12200.18|12200.18|12201.17|12201.17|12201.17|12201.17|12200.18|12200.18|0
1611060300000|2021-01-19 12:45:00|12201.51|12201.51|12203.78|12203.78|12203.78|12203.78|12201.51|12201.51|0
1611060310000|2021-01-19 12:45:10|12203.62|12203.62|12203.62|12203.62|12203.62|12203.62|12203.62|12203.62|0
1611060320000|2021-01-19 12:45:20|12203.51|12203.51|12204.1|12204.1|12204.1|12204.1|12203.51|12203.51|0
1611060330000|2021-01-19 12:45:30|12204.24|12204.24|12204.24|12204.24|12204.24|12204.24|12204.24|12204.24|0
1611060340000|2021-01-19 12:45:40|12204.41|12204.41|12204.41|12204.41|12204.41|12204.41|12204.41|12204.41|0
1611060350000|2021-01-19 12:45:50|12204.25|12204.25|12204.25|12204.25|12204.25|12204.25|12204.25|12204.25|0
1611060360000|2021-01-19 12:46:00|12203.67|12203.67|12204.19|12204.19|12204.19|12204.19|12203.67|12203.67|0
1611060370000|2021-01-19 12:46:10|12204.41|12204.41|12205.1|12205.1|12205.33|12205.33|12204.41|12204.41|0
1611060380000|2021-01-19 12:46:20|12205.27|12205.27|12206.58|12206.58|12206.58|12206.58|12205.27|12205.27|0
1611060390000|2021-01-19 12:46:30|12207.02|12207.02|12206.95|12206.95|12207.61|12207.61|12206.95|12206.95|0
1611060400000|2021-01-19 12:46:40|12206.85|12206.85|12209.58|12209.58|12209.58|12209.58|12206.85|12206.85|0
1611060420000|2021-01-19 12:47:00|12209.47|12209.47|12209.36|12209.36|12209.47|12209.47|12209.2|12209.2|0
1611060430000|2021-01-19 12:47:10|12209.49|12209.49|12211.14|12211.14|12211.14|12211.14|12209.49|12209.49|0
1611060450000|2021-01-19 12:47:30|12211.91|12211.91|12210.36|12210.36|12211.91|12211.91|12210.36|12210.36|0
1611060460000|2021-01-19 12:47:40|12210.58|12210.58|12210.58|12210.58|12210.58|12210.58|12210.58|12210.58|0
1611060470000|2021-01-19 12:47:50|12210.45|12210.45|12210.45|12210.45|12210.45|12210.45|12210.45|12210.45|0
1611060480000|2021-01-19 12:48:00|12211.19|12211.19|12211.32|12211.32|12211.32|12211.32|12211.13|12211.13|0
1611060510000|2021-01-19 12:48:30|12211.58|12211.58|12211.58|12211.58|12211.58|12211.58|12211.58|12211.58|0
1611060540000|2021-01-19 12:49:00|12211.85|12211.85|12211.85|12211.85|12211.85|12211.85|12211.85|12211.85|0
1611060550000|2021-01-19 12:49:10|12212.2|12212.2|12211.9|12211.9|12213.14|12213.14|12211.9|12211.9|0
1611060560000|2021-01-19 12:49:20|12211.81|12211.81|12211.81|12211.81|12211.81|12211.81|12211.81|12211.81|0
1611060570000|2021-01-19 12:49:30|12211.98|12211.98|12212.16|12212.16|12212.16|12212.16|12211.98|12211.98|0
1611060580000|2021-01-19 12:49:40|12211.38|12211.38|12211.38|12211.38|12211.38|12211.38|12211.38|12211.38|0
1611060600000|2021-01-19 12:50:00|12211.66|12211.66|12211.66|12211.66|12211.66|12211.66|12211.66|12211.66|0
1611060610000|2021-01-19 12:50:10|12211.5|12211.5|12211.5|12211.5|12211.5|12211.5|12211.5|12211.5|0
1611060620000|2021-01-19 12:50:20|12211.17|12211.17|12211.28|12211.28|12211.28|12211.28|12211.17|12211.17|0
1611060630000|2021-01-19 12:50:30|12211.5|12211.5|12211.5|12211.5|12211.5|12211.5|12211.5|12211.5|0
1611060640000|2021-01-19 12:50:40|12211.34|12211.34|12211.07|12211.07|12211.34|12211.34|12211.07|12211.07|0
1611060660000|2021-01-19 12:51:00|12210.53|12210.53|12212.62|12212.62|12212.62|12212.62|12210.53|12210.53|0
1611060680000|2021-01-19 12:51:20|12212.5|12212.5|12213.28|12213.28|12213.28|12213.28|12212.5|12212.5|0
1611060690000|2021-01-19 12:51:30|12212.69|12212.69|12212.17|12212.17|12212.69|12212.69|12212.11|12212.11|0
1611060700000|2021-01-19 12:51:40|12211.95|12211.95|12211.95|12211.95|12211.95|12211.95|12211.95|12211.95|0
1611060710000|2021-01-19 12:51:50|12211.88|12211.88|12211.11|12211.11|12211.88|12211.88|12211.11|12211.11|0
1611060720000|2021-01-19 12:52:00|12210.89|12210.89|12210.89|12210.89|12210.89|12210.89|12210.89|12210.89|0
1611060730000|2021-01-19 12:52:10|12211.1|12211.1|12211.16|12211.16|12211.16|12211.16|12211.1|12211.1|0
1611060740000|2021-01-19 12:52:20|12211.49|12211.49|12211.42|12211.42|12211.49|12211.49|12211.42|12211.42|0
1611060750000|2021-01-19 12:52:30|12210.78|12210.78|12210.78|12210.78|12210.78|12210.78|12210.78|12210.78|0
1611060760000|2021-01-19 12:52:40|12210.46|12210.46|12211.34|12211.34|12211.34|12211.34|12210.46|12210.46|0
1611060770000|2021-01-19 12:52:50|12212|12212|12211.85|12211.85|12212|12212|12211.79|12211.79|0
1611060780000|2021-01-19 12:53:00|12211.93|12211.93|12212.26|12212.26|12212.26|12212.26|12211.93|12211.93|0
1611060790000|2021-01-19 12:53:10|12212.16|12212.16|12212.16|12212.16|12212.16|12212.16|12212.16|12212.16|0
1611060800000|2021-01-19 12:53:20|12212.37|12212.37|12212.37|12212.37|12212.37|12212.37|12212.37|12212.37|0
1611060810000|2021-01-19 12:53:30|12211.93|12211.93|12211.89|12211.89|12212|12212|12211.89|12211.89|0
1611060820000|2021-01-19 12:53:40|12211.77|12211.77|12212.09|12212.09|12212.09|12212.09|12211.77|12211.77|0
1611060870000|2021-01-19 12:54:30|12211.82|12211.82|12211.82|12211.82|12211.82|12211.82|12211.82|12211.82|0
1611060880000|2021-01-19 12:54:40|12211.9|12211.9|12211.9|12211.9|12211.9|12211.9|12211.9|12211.9|0
1611060900000|2021-01-19 12:55:00|12211.99|12211.99|12211.99|12211.99|12211.99|12211.99|12211.99|12211.99|0
1611060910000|2021-01-19 12:55:10|12212.21|12212.21|12214.15|12214.15|12214.15|12214.15|12212.21|12212.21|0
1611060920000|2021-01-19 12:55:20|12214.42|12214.42|12214.41|12214.41|12214.42|12214.42|12214.15|12214.15|0
1611060930000|2021-01-19 12:55:30|12214.63|12214.63|12214.83|12214.83|12214.83|12214.83|12214.63|12214.63|0
1611060940000|2021-01-19 12:55:40|12215.05|12215.05|12214.73|12214.73|12215.05|12215.05|12214.73|12214.73|0
1611060950000|2021-01-19 12:55:50|12214.41|12214.41|12214.24|12214.24|12214.41|12214.41|12214.13|12214.13|0
1611060960000|2021-01-19 12:56:00|12214.56|12214.56|12215|12215|12215|12215|12214.56|12214.56|0
1611060970000|2021-01-19 12:56:10|12214.88|12214.88|12214.81|12214.81|12214.88|12214.88|12214.81|12214.81|0
1611060990000|2021-01-19 12:56:30|12215.03|12215.03|12215.26|12215.26|12215.26|12215.26|12215.03|12215.03|0
1611061000000|2021-01-19 12:56:40|12215.05|12215.05|12215.18|12215.18|12215.18|12215.18|12215.05|12215.05|0
1611061010000|2021-01-19 12:56:50|12215.32|12215.32|12215.32|12215.32|12215.32|12215.32|12215.32|12215.32|0
1611061020000|2021-01-19 12:57:00|12215.64|12215.64|12215.8|12215.8|12215.8|12215.8|12215.64|12215.64|0
1611061030000|2021-01-19 12:57:10|12215.96|12215.96|12215.38|12215.38|12215.96|12215.96|12215.38|12215.38|0
1611061060000|2021-01-19 12:57:40|12216.15|12216.15|12216.59|12216.59|12216.59|12216.59|12216.15|12216.15|0
1611061070000|2021-01-19 12:57:50|12217.18|12217.18|12217.18|12217.18|12217.18|12217.18|12217.18|12217.18|0
1611061090000|2021-01-19 12:58:10|12216.4|12216.4|12216.4|12216.4|12216.4|12216.4|12216.4|12216.4|0
1611061100000|2021-01-19 12:58:20|12216.47|12216.47|12216.28|12216.28|12216.47|12216.47|12216.28|12216.28|0
1611061120000|2021-01-19 12:58:40|12216.17|12216.17|12216.17|12216.17|12216.17|12216.17|12216.17|12216.17|0
1611061140000|2021-01-19 12:59:00|12216.44|12216.44|12216.66|12216.66|12216.66|12216.66|12216.44|12216.44|0
1611061160000|2021-01-19 12:59:20|12216.3|12216.3|12216.3|12216.3|12216.3|12216.3|12216.3|12216.3|0
1611061170000|2021-01-19 12:59:30|12216.13|12216.13|12216.41|12216.41|12216.41|12216.41|12216.13|12216.13|0
1611061180000|2021-01-19 12:59:40|12216.53|12216.53|12216.53|12216.53|12216.53|12216.53|12216.53|12216.53|0
1611061190000|2021-01-19 12:59:50|12216.31|12216.31|12216.47|12216.47|12216.58|12216.58|12216.31|12216.31|0
1611061200000|2021-01-19 13:00:00|12216.2|12216.2|12216.2|12216.2|12216.31|12216.31|12215.98|12215.98|0
1611061210000|2021-01-19 13:00:10|12216.42|12216.42|12216.53|12216.53|12216.53|12216.53|12216.42|12216.42|0
1611061220000|2021-01-19 13:00:20|12216.39|12216.39|12216.39|12216.39|12216.39|12216.39|12216.39|12216.39|0
1611061230000|2021-01-19 13:00:30|12216.33|12216.33|12216.06|12216.06|12216.33|12216.33|12216.06|12216.06|0
1611061240000|2021-01-19 13:00:40|12215.9|12215.9|12215.9|12215.9|12215.9|12215.9|12215.9|12215.9|0
1611061260000|2021-01-19 13:01:00|12215.8|12215.8|12216.07|12216.07|12216.07|12216.07|12215.8|12215.8|0
1611061270000|2021-01-19 13:01:10|12215.85|12215.85|12215.86|12215.86|12215.86|12215.86|12215.21|12215.21|0
1611061280000|2021-01-19 13:01:20|12216.44|12216.44|12216.57|12216.57|12216.76|12216.76|12216.44|12216.44|0
1611061290000|2021-01-19 13:01:30|12216.51|12216.51|12216.51|12216.51|12216.51|12216.51|12216.51|12216.51|0
1611061300000|2021-01-19 13:01:40|12216.95|12216.95|12216.95|12216.95|12216.95|12216.95|12216.95|12216.95|0
1611061310000|2021-01-19 13:01:50|12217.17|12217.17|12216.95|12216.95|12217.17|12217.17|12216.95|12216.95|0
1611061320000|2021-01-19 13:02:00|12217.16|12217.16|12217.16|12217.16|12217.16|12217.16|12217.16|12217.16|0
1611061330000|2021-01-19 13:02:10|12217|12217|12217|12217|12217|12217|12217|12217|0
1611061340000|2021-01-19 13:02:20|12216.78|12216.78|12216.62|12216.62|12216.78|12216.78|12216.62|12216.62|0
1611061370000|2021-01-19 13:02:50|12216.29|12216.29|12216.18|12216.18|12216.29|12216.29|12215.96|12215.96|0
1611061380000|2021-01-19 13:03:00|12216|12216|12215.84|12215.84|12216|12216|12215.84|12215.84|0
1611061390000|2021-01-19 13:03:10|12216|12216|12215.52|12215.52|12216|12216|12215.52|12215.52|0
1611061400000|2021-01-19 13:03:20|12215.75|12215.75|12215.75|12215.75|12216.01|12216.01|12215.75|12215.75|0
1611061420000|2021-01-19 13:03:40|12214.97|12214.97|12214.97|12214.97|12214.97|12214.97|12214.97|12214.97|0
1611061430000|2021-01-19 13:03:50|12214.86|12214.86|12214.86|12214.86|12214.86|12214.86|12214.86|12214.86|0
1611061440000|2021-01-19 13:04:00|12214.8|12214.8|12214.46|12214.46|12214.8|12214.8|12214.46|12214.46|0
1611061450000|2021-01-19 13:04:10|12214.56|12214.56|12214.56|12214.56|12214.56|12214.56|12214.46|12214.46|0
1611061460000|2021-01-19 13:04:20|12214.5|12214.5|12215.09|12215.09|12215.09|12215.09|12214.5|12214.5|0
1611061480000|2021-01-19 13:04:40|12214.87|12214.87|12215.84|12215.84|12215.84|12215.84|12214.87|12214.87|0
1611061490000|2021-01-19 13:04:50|12215.58|12215.58|12215.58|12215.58|12215.58|12215.58|12215.58|12215.58|0
1611061500000|2021-01-19 13:05:00|12215.24|12215.24|12215.91|12215.91|12215.91|12215.91|12215.14|12215.14|0
1611061510000|2021-01-19 13:05:10|12216.02|12216.02|12215.69|12215.69|12216.13|12216.13|12215.69|12215.69|0
1611061520000|2021-01-19 13:05:20|12214.14|12214.14|12214.04|12214.04|12214.14|12214.14|12214.04|12214.04|0
1611061530000|2021-01-19 13:05:30|12213.94|12213.94|12214.35|12214.35|12214.35|12214.35|12213.94|12213.94|0
1611061560000|2021-01-19 13:06:00|12213.99|12213.99|12214.17|12214.17|12214.17|12214.17|12213.91|12213.91|0
1611061570000|2021-01-19 13:06:10|12214.39|12214.39|12214.28|12214.28|12214.39|12214.39|12214.28|12214.28|0
1611061580000|2021-01-19 13:06:20|12214.46|12214.46|12214.56|12214.56|12214.56|12214.56|12214.46|12214.46|0
1611061600000|2021-01-19 13:06:40|12214.4|12214.4|12214.06|12214.06|12214.4|12214.4|12214.06|12214.06|0
1611061610000|2021-01-19 13:06:50|12213.47|12213.47|12211.72|12211.72|12213.47|12213.47|12211.72|12211.72|0
1611061620000|2021-01-19 13:07:00|12211.8|12211.8|12211.8|12211.8|12211.8|12211.8|12211.8|12211.8|0
1611061630000|2021-01-19 13:07:10|12211.58|12211.58|12211.14|12211.14|12211.58|12211.58|12211.14|12211.14|0
1611061640000|2021-01-19 13:07:20|12211.36|12211.36|12211.8|12211.8|12211.8|12211.8|12211.36|12211.36|0
1611061650000|2021-01-19 13:07:30|12211.53|12211.53|12211.51|12211.51|12211.62|12211.62|12211.51|12211.51|0
1611061660000|2021-01-19 13:07:40|12211.3|12211.3|12211.3|12211.3|12211.3|12211.3|12211.3|12211.3|0
1611061670000|2021-01-19 13:07:50|12211.19|12211.19|12211.19|12211.19|12211.19|12211.19|12211.19|12211.19|0
1611061700000|2021-01-19 13:08:20|12211.29|12211.29|12210.97|12210.97|12211.29|12211.29|12210.97|12210.97|0
1611061720000|2021-01-19 13:08:40|12211.2|12211.2|12210.03|12210.03|12211.2|12211.2|12210.03|12210.03|0
1611061730000|2021-01-19 13:08:50|12209.89|12209.89|12209.89|12209.89|12209.89|12209.89|12209.89|12209.89|0
1611061740000|2021-01-19 13:09:00|12210|12210|12210|12210|12210|12210|12210|12210|0
1611061760000|2021-01-19 13:09:20|12209.42|12209.42|12209.26|12209.26|12209.42|12209.42|12209.26|12209.26|0
1611061770000|2021-01-19 13:09:30|12208.99|12208.99|12209.26|12209.26|12209.26|12209.26|12208.99|12208.99|0
1611061800000|2021-01-19 13:10:00|12209.16|12209.16|12209.32|12209.32|12209.32|12209.32|12209.16|12209.16|0
1611061820000|2021-01-19 13:10:20|12209.2|12209.2|12209.36|12209.36|12209.36|12209.36|12209.2|12209.2|0
1611061840000|2021-01-19 13:10:40|12208.77|12208.77|12208.89|12208.89|12208.89|12208.89|12208.77|12208.77|0
1611061860000|2021-01-19 13:11:00|12208.31|12208.31|12208.39|12208.39|12209.17|12209.17|12207.62|12207.62|0
1611061870000|2021-01-19 13:11:10|12209.17|12209.17|12208.95|12208.95|12209.17|12209.17|12208.95|12208.95|0
1611061880000|2021-01-19 13:11:20|12209.07|12209.07|12210.81|12210.81|12210.81|12210.81|12209.07|12209.07|0
1611061890000|2021-01-19 13:11:30|12210.97|12210.97|12210.97|12210.97|12210.97|12210.97|12210.97|12210.97|0
1611061900000|2021-01-19 13:11:40|12210.78|12210.78|12210.78|12210.78|12210.78|12210.78|12210.78|12210.78|0
1611061910000|2021-01-19 13:11:50|12210.92|12210.92|12211.06|12211.06|12211.06|12211.06|12210.92|12210.92|0
1611061920000|2021-01-19 13:12:00|12210.83|12210.83|12211.08|12211.08|12211.08|12211.08|12210.83|12210.83|0
1611061930000|2021-01-19 13:12:10|12212.25|12212.25|12213.37|12213.37|12213.37|12213.37|12212.25|12212.25|0
1611061940000|2021-01-19 13:12:20|12213.15|12213.15|12213.15|12213.15|12213.15|12213.15|12213.15|12213.15|0
1611061950000|2021-01-19 13:12:30|12213.73|12213.73|12213.37|12213.37|12214.54|12214.54|12213.37|12213.37|0
1611061970000|2021-01-19 13:12:50|12213.64|12213.64|12213.64|12213.64|12213.64|12213.64|12213.64|12213.64|0
1611061980000|2021-01-19 13:13:00|12213.37|12213.37|12213.29|12213.29|12213.37|12213.37|12213.29|12213.29|0
1611061990000|2021-01-19 13:13:10|12213.61|12213.61|12212.57|12212.57|12213.61|12213.61|12212.57|12212.57|0
1611062000000|2021-01-19 13:13:20|12212.35|12212.35|12212.32|12212.32|12212.35|12212.35|12212.13|12212.13|0
1611062010000|2021-01-19 13:13:30|12212.05|12212.05|12211.96|12211.96|12212.05|12212.05|12211.96|12211.96|0
1611062020000|2021-01-19 13:13:40|12211.82|12211.82|12211.92|12211.92|12211.92|12211.92|12211.82|12211.82|0
1611062030000|2021-01-19 13:13:50|12211.79|12211.79|12212.06|12212.06|12212.06|12212.06|12211.79|12211.79|0
1611062040000|2021-01-19 13:14:00|12211.29|12211.29|12211.04|12211.04|12211.29|12211.29|12211.04|12211.04|0
1611062050000|2021-01-19 13:14:10|12211.81|12211.81|12211.81|12211.81|12211.81|12211.81|12211.81|12211.81|0
1611062060000|2021-01-19 13:14:20|12212.59|12212.59|12212.59|12212.59|12212.59|12212.59|12212.59|12212.59|0
1611062070000|2021-01-19 13:14:30|12212.37|12212.37|12212.55|12212.55|12212.55|12212.55|12212.37|12212.37|0
1611062080000|2021-01-19 13:14:40|12212.06|12212.06|12211.52|12211.52|12212.06|12212.06|12211.52|12211.52|0
1611062090000|2021-01-19 13:14:50|12211.39|12211.39|12211.5|12211.5|12211.5|12211.5|12211.27|12211.27|0
1611062100000|2021-01-19 13:15:00|12211.95|12211.95|12211.41|12211.41|12211.95|12211.95|12211.41|12211.41|0
1611062110000|2021-01-19 13:15:10|12211.3|12211.3|12209.33|12209.33|12211.3|12211.3|12209.33|12209.33|0
1611062120000|2021-01-19 13:15:20|12209.06|12209.06|12210.43|12210.43|12210.43|12210.43|12209.06|12209.06|0
1611062130000|2021-01-19 13:15:30|12211.02|12211.02|12211.09|12211.09|12211.82|12211.82|12211.02|12211.02|0
1611062140000|2021-01-19 13:15:40|12210.32|12210.32|12208.55|12208.55|12210.32|12210.32|12208.55|12208.55|0
1611062150000|2021-01-19 13:15:50|12207|12207|12207.77|12207.77|12207.77|12207.77|12207|12207|0
1611062160000|2021-01-19 13:16:00|12207.89|12207.89|12207.43|12207.43|12207.89|12207.89|12207.43|12207.43|0
1611062170000|2021-01-19 13:16:10|12207.35|12207.35|12205.96|12205.96|12207.35|12207.35|12205.96|12205.96|0
1611062180000|2021-01-19 13:16:20|12206.09|12206.09|12205.71|12205.71|12206.36|12206.36|12205.71|12205.71|0
1611062190000|2021-01-19 13:16:30|12205.27|12205.27|12204.12|12204.12|12205.27|12205.27|12203.83|12203.83|0
1611062200000|2021-01-19 13:16:40|12204.25|12204.25|12204.05|12204.05|12204.39|12204.39|12203.7|12203.7|0
1611062210000|2021-01-19 13:16:50|12204.17|12204.17|12204.05|12204.05|12204.17|12204.17|12204.05|12204.05|0
1611062220000|2021-01-19 13:17:00|12203.07|12203.07|12202.95|12202.95|12203.07|12203.07|12202.95|12202.95|0
1611062230000|2021-01-19 13:17:10|12202.81|12202.81|12202.38|12202.38|12202.81|12202.81|12202.38|12202.38|0
1611062240000|2021-01-19 13:17:20|12202.3|12202.3|12201.85|12201.85|12202.3|12202.3|12201.85|12201.85|0
1611062260000|2021-01-19 13:17:40|12200.89|12200.89|12200.21|12200.21|12201.76|12201.76|12200.21|12200.21|0
1611062270000|2021-01-19 13:17:50|12202.54|12202.54|12202.76|12202.76|12203.31|12203.31|12202.54|12202.54|0
1611062280000|2021-01-19 13:18:00|12203.1|12203.1|12202.33|12202.33|12203.1|12203.1|12202.33|12202.33|0
1611062290000|2021-01-19 13:18:10|12202.65|12202.65|12202.65|12202.65|12202.65|12202.65|12202.65|12202.65|0
1611062300000|2021-01-19 13:18:20|12202.52|12202.52|12202.4|12202.4|12202.52|12202.52|12202.4|12202.4|0
1611062320000|2021-01-19 13:18:40|12202.3|12202.3|12202.3|12202.3|12202.3|12202.3|12202.3|12202.3|0
1611062330000|2021-01-19 13:18:50|12202.98|12202.98|12202.98|12202.98|12202.98|12202.98|12202.98|12202.98|0
1611062340000|2021-01-19 13:19:00|12202.71|12202.71|12202.71|12202.71|12202.71|12202.71|12202.71|12202.71|0
1611062350000|2021-01-19 13:19:10|12202.1|12202.1|12202.74|12202.74|12202.74|12202.74|12202.1|12202.1|0
1611062360000|2021-01-19 13:19:20|12202.98|12202.98|12204.02|12204.02|12204.02|12204.02|12202.98|12202.98|0
1611062370000|2021-01-19 13:19:30|12204.25|12204.25|12204.35|12204.35|12204.35|12204.35|12204.25|12204.25|0
1611062380000|2021-01-19 13:19:40|12204.49|12204.49|12204.76|12204.76|12204.76|12204.76|12204.49|12204.49|0
1611062390000|2021-01-19 13:19:50|12204.94|12204.94|12204.44|12204.44|12204.94|12204.94|12204.44|12204.44|0
1611062400000|2021-01-19 13:20:00|12204.3|12204.3|12204.14|12204.14|12204.3|12204.3|12204.14|12204.14|0
1611062410000|2021-01-19 13:20:10|12204.33|12204.33|12205.73|12205.73|12205.84|12205.84|12204.08|12204.08|0
1611062420000|2021-01-19 13:20:20|12205.62|12205.62|12205.81|12205.81|12205.81|12205.81|12205.4|12205.4|0
1611062430000|2021-01-19 13:20:30|12205.33|12205.33|12205.67|12205.67|12206.25|12206.25|12205.33|12205.33|0
1611062440000|2021-01-19 13:20:40|12206.32|12206.32|12206.32|12206.32|12206.59|12206.59|12206.32|12206.32|0
1611062450000|2021-01-19 13:20:50|12205.73|12205.73|12206.63|12206.63|12206.63|12206.63|12205.73|12205.73|0
1611062460000|2021-01-19 13:21:00|12206.52|12206.52|12206.27|12206.27|12206.52|12206.52|12206.27|12206.27|0
1611062470000|2021-01-19 13:21:10|12206.45|12206.45|12206.45|12206.45|12206.45|12206.45|12206.45|12206.45|0
1611062480000|2021-01-19 13:21:20|12206.54|12206.54|12206.54|12206.54|12206.54|12206.54|12206.54|12206.54|0
1611062490000|2021-01-19 13:21:30|12206.47|12206.47|12206.35|12206.35|12206.47|12206.47|12206.35|12206.35|0
1611062500000|2021-01-19 13:21:40|12207|12207|12205.94|12205.94|12207|12207|12205.94|12205.94|0
1611062510000|2021-01-19 13:21:50|12205.33|12205.33|12205.33|12205.33|12205.33|12205.33|12205.33|12205.33|0
1611062520000|2021-01-19 13:22:00|12205.68|12205.68|12205.68|12205.68|12205.68|12205.68|12205.68|12205.68|0
1611062530000|2021-01-19 13:22:10|12205.32|12205.32|12205.34|12205.34|12205.8|12205.8|12205.32|12205.32|0
1611062540000|2021-01-19 13:22:20|12205|12205|12205|12205|12205|12205|12205|12205|0
1611062550000|2021-01-19 13:22:30|12204.73|12204.73|12204.73|12204.73|12204.73|12204.73|12204.73|12204.73|0
1611062560000|2021-01-19 13:22:40|12204.95|12204.95|12205.17|12205.17|12205.17|12205.17|12204.95|12204.95|0
1611062580000|2021-01-19 13:23:00|12205.44|12205.44|12206.29|12206.29|12206.51|12206.51|12205.44|12205.44|0
1611062590000|2021-01-19 13:23:10|12206.66|12206.66|12207.3|12207.3|12207.3|12207.3|12206.66|12206.66|0
1611062600000|2021-01-19 13:23:20|12207.41|12207.41|12207.94|12207.94|12207.94|12207.94|12207.41|12207.41|0
1611062610000|2021-01-19 13:23:30|12208.21|12208.21|12208.21|12208.21|12208.21|12208.21|12208.21|12208.21|0
1611062630000|2021-01-19 13:23:50|12208.53|12208.53|12208.26|12208.26|12208.53|12208.53|12208.26|12208.26|0
1611062640000|2021-01-19 13:24:00|12208.09|12208.09|12208.36|12208.36|12208.36|12208.36|12208.09|12208.09|0
1611062650000|2021-01-19 13:24:10|12208.47|12208.47|12208.57|12208.57|12208.57|12208.57|12208.47|12208.47|0
1611062660000|2021-01-19 13:24:20|12208.79|12208.79|12208.79|12208.79|12208.79|12208.79|12208.79|12208.79|0
1611062670000|2021-01-19 13:24:30|12208.21|12208.21|12208.21|12208.21|12208.21|12208.21|12208.21|12208.21|0
1611062700000|2021-01-19 13:25:00|12208.27|12208.27|12208.94|12208.94|12208.94|12208.94|12208.27|12208.27|0
1611062710000|2021-01-19 13:25:10|12209.05|12209.05|12210.94|12210.94|12210.94|12210.94|12209.05|12209.05|0
1611062720000|2021-01-19 13:25:20|12211.05|12211.05|12211.05|12211.05|12211.05|12211.05|12211.05|12211.05|0
1611062730000|2021-01-19 13:25:30|12211.14|12211.14|12211.04|12211.04|12211.14|12211.14|12211.04|12211.04|0
1611062740000|2021-01-19 13:25:40|12211.36|12211.36|12210.85|12210.85|12211.36|12211.36|12210.85|12210.85|0
1611062750000|2021-01-19 13:25:50|12211.17|12211.17|12211.17|12211.17|12211.17|12211.17|12211.17|12211.17|0
1611062760000|2021-01-19 13:26:00|12211.09|12211.09|12211.09|12211.09|12211.09|12211.09|12211.09|12211.09|0
1611062770000|2021-01-19 13:26:10|12211.36|12211.36|12211.19|12211.19|12211.36|12211.36|12211.02|12211.02|0
1611062780000|2021-01-19 13:26:20|12211.12|12211.12|12212.02|12212.02|12212.06|12212.06|12211.12|12211.12|0
1611062790000|2021-01-19 13:26:30|12211.78|12211.78|12212|12212|12212|12212|12211.78|12211.78|0
1611062800000|2021-01-19 13:26:40|12212.08|12212.08|12211.68|12211.68|12212.08|12212.08|12211.68|12211.68|0
1611062810000|2021-01-19 13:26:50|12211.9|12211.9|12211.9|12211.9|12211.9|12211.9|12211.9|12211.9|0
1611062820000|2021-01-19 13:27:00|12211.13|12211.13|12211.13|12211.13|12211.13|12211.13|12211.13|12211.13|0
1611062830000|2021-01-19 13:27:10|12211.05|12211.05|12211.05|12211.05|12211.05|12211.05|12211.05|12211.05|0
1611062840000|2021-01-19 13:27:20|12210.71|12210.71|12210.38|12210.38|12210.71|12210.71|12210.38|12210.38|0
1611062850000|2021-01-19 13:27:30|12210.48|12210.48|12210.52|12210.52|12210.52|12210.52|12210.26|12210.26|0
1611062860000|2021-01-19 13:27:40|12210.85|12210.85|12211.39|12211.39|12211.39|12211.39|12210.85|12210.85|0
1611062870000|2021-01-19 13:27:50|12211.26|12211.26|12211.13|12211.13|12211.26|12211.26|12211.13|12211.13|0
1611062880000|2021-01-19 13:28:00|12211.35|12211.35|12212.29|12212.29|12212.43|12212.43|12211.35|12211.35|0
1611062900000|2021-01-19 13:28:20|12211.96|12211.96|12211.94|12211.94|12211.96|12211.96|12211.6|12211.6|0
1611062910000|2021-01-19 13:28:30|12211.71|12211.71|12211.89|12211.89|12211.89|12211.89|12211.71|12211.71|0
1611062920000|2021-01-19 13:28:40|12212.53|12212.53|12212.87|12212.87|12212.87|12212.87|12212.53|12212.53|0
1611062940000|2021-01-19 13:29:00|12212.7|12212.7|12213.47|12213.47|12213.47|12213.47|12212.7|12212.7|0
1611062950000|2021-01-19 13:29:10|12214.24|12214.24|12214.4|12214.4|12214.9|12214.9|12214.06|12214.06|0
1611062960000|2021-01-19 13:29:20|12214.48|12214.48|12215.69|12215.69|12215.69|12215.69|12214.48|12214.48|0
1611062970000|2021-01-19 13:29:30|12215.81|12215.81|12215.81|12215.81|12215.81|12215.81|12215.81|12215.81|0
1611062980000|2021-01-19 13:29:40|12215.65|12215.65|12214.69|12214.69|12216.23|12216.23|12214.69|12214.69|0
1611062990000|2021-01-19 13:29:50|12214.9|12214.9|12214.9|12214.9|12214.9|12214.9|12214.9|12214.9|0
1611063000000|2021-01-19 13:30:00|12215.14|12215.14|12215.85|12215.85|12215.85|12215.85|12215.12|12215.12|0
1611063010000|2021-01-19 13:30:10|12215.53|12215.53|12215.3|12215.3|12215.62|12215.62|12215.3|12215.3|0
1611063020000|2021-01-19 13:30:20|12214.71|12214.71|12214.71|12214.71|12214.71|12214.71|12214.71|12214.71|0
1611063030000|2021-01-19 13:30:30|12214.98|12214.98|12215.84|12215.84|12215.84|12215.84|12214.98|12214.98|0
1611063040000|2021-01-19 13:30:40|12216.16|12216.16|12217.47|12217.47|12217.47|12217.47|12216.16|12216.16|0
1611063050000|2021-01-19 13:30:50|12217.31|12217.31|12217.4|12217.4|12217.4|12217.4|12217.31|12217.31|0
1611063060000|2021-01-19 13:31:00|12217.51|12217.51|12217.51|12217.51|12217.51|12217.51|12217.51|12217.51|0
1611063070000|2021-01-19 13:31:10|12217.29|12217.29|12217.29|12217.29|12217.29|12217.29|12217.29|12217.29|0
1611063080000|2021-01-19 13:31:20|12216.71|12216.71|12215.95|12215.95|12216.71|12216.71|12215.95|12215.95|0
1611063090000|2021-01-19 13:31:30|12216.02|12216.02|12216.36|12216.36|12216.36|12216.36|12216.02|12216.02|0
1611063110000|2021-01-19 13:31:50|12214.81|12214.81|12214.81|12214.81|12214.81|12214.81|12214.81|12214.81|0
1611063120000|2021-01-19 13:32:00|12214.58|12214.58|12214.58|12214.58|12214.58|12214.58|12214.58|12214.58|0
1611063140000|2021-01-19 13:32:20|12214.65|12214.65|12214.65|12214.65|12214.65|12214.65|12214.65|12214.65|0
1611063150000|2021-01-19 13:32:30|12214.43|12214.43|12214.53|12214.53|12214.53|12214.53|12214.43|12214.43|0
1611063160000|2021-01-19 13:32:40|12214.75|12214.75|12214.75|12214.75|12214.75|12214.75|12214.75|12214.75|0
1611063170000|2021-01-19 13:32:50|12214.63|12214.63|12215.4|12215.4|12215.4|12215.4|12214.63|12214.63|0
1611063180000|2021-01-19 13:33:00|12215.18|12215.18|12214.41|12214.41|12215.18|12215.18|12214.41|12214.41|0
1611063190000|2021-01-19 13:33:10|12214.75|12214.75|12215.18|12215.18|12215.53|12215.53|12214.75|12214.75|0
1611063200000|2021-01-19 13:33:20|12215.95|12215.95|12215.95|12215.95|12215.95|12215.95|12215.95|12215.95|0
1611063210000|2021-01-19 13:33:30|12216.38|12216.38|12216.38|12216.38|12216.38|12216.38|12216.38|12216.38|0
1611063230000|2021-01-19 13:33:50|12216.72|12216.72|12215.65|12215.65|12216.72|12216.72|12215.65|12215.65|0
1611063250000|2021-01-19 13:34:10|12215.39|12215.39|12215.39|12215.39|12215.39|12215.39|12215.39|12215.39|0
1611063260000|2021-01-19 13:34:20|12215.07|12215.07|12215.07|12215.07|12215.07|12215.07|12215.07|12215.07|0
1611063270000|2021-01-19 13:34:30|12214.89|12214.89|12215.23|12215.23|12215.23|12215.23|12214.89|12214.89|0
1611063280000|2021-01-19 13:34:40|12215.3|12215.3|12215.3|12215.3|12215.3|12215.3|12215.3|12215.3|0
1611063300000|2021-01-19 13:35:00|12214.95|12214.95|12214.3|12214.3|12214.95|12214.95|12214.3|12214.3|0
1611063310000|2021-01-19 13:35:10|12214.04|12214.04|12214.04|12214.04|12214.04|12214.04|12214.04|12214.04|0
1611063320000|2021-01-19 13:35:20|12214.62|12214.62|12214.62|12214.62|12215.21|12215.21|12214.62|12214.62|0
1611063330000|2021-01-19 13:35:30|12213.73|12213.73|12210.95|12210.95|12214.05|12214.05|12210.95|12210.95|0
1611063340000|2021-01-19 13:35:40|12211.11|12211.11|12211.11|12211.11|12211.11|12211.11|12211.11|12211.11|0
1611063360000|2021-01-19 13:36:00|12211.33|12211.33|12211.33|12211.33|12211.33|12211.33|12211.33|12211.33|0
1611063370000|2021-01-19 13:36:10|12211.44|12211.44|12211.18|12211.18|12211.66|12211.66|12211.18|12211.18|0
1611063380000|2021-01-19 13:36:20|12211.12|12211.12|12211.9|12211.9|12211.9|12211.9|12210.98|12210.98|0
1611063390000|2021-01-19 13:36:30|12212.26|12212.26|12212.34|12212.34|12212.34|12212.34|12212.26|12212.26|0
1611063410000|2021-01-19 13:36:50|12212.93|12212.93|12212.61|12212.61|12213.28|12213.28|12212.61|12212.61|0
1611063420000|2021-01-19 13:37:00|12212.49|12212.49|12213.4|12213.4|12213.4|12213.4|12212.49|12212.49|0
1611063440000|2021-01-19 13:37:20|12213.19|12213.19|12213.41|12213.41|12213.41|12213.41|12213.19|12213.19|0
1611063450000|2021-01-19 13:37:30|12213.08|12213.08|12213.35|12213.35|12213.35|12213.35|12213.08|12213.08|0
1611063460000|2021-01-19 13:37:40|12213.13|12213.13|12213.13|12213.13|12213.13|12213.13|12213.13|12213.13|0
1611063470000|2021-01-19 13:37:50|12214.68|12214.68|12214.43|12214.43|12214.68|12214.68|12214.43|12214.43|0
1611063480000|2021-01-19 13:38:00|12214.3|12214.3|12214.57|12214.57|12214.57|12214.57|12214.3|12214.3|0
1611063490000|2021-01-19 13:38:10|12214.73|12214.73|12215.82|12215.82|12215.82|12215.82|12214.73|12214.73|0
1611063500000|2021-01-19 13:38:20|12215.95|12215.95|12215.95|12215.95|12215.95|12215.95|12215.95|12215.95|0
1611063520000|2021-01-19 13:38:40|12215.84|12215.84|12216.05|12216.05|12216.05|12216.05|12215.84|12215.84|0
1611063530000|2021-01-19 13:38:50|12215.78|12215.78|12215.51|12215.51|12215.78|12215.78|12215.51|12215.51|0
1611063540000|2021-01-19 13:39:00|12215.67|12215.67|12215.83|12215.83|12216.27|12216.27|12215.67|12215.67|0
1611063550000|2021-01-19 13:39:10|12215.62|12215.62|12214.85|12214.85|12215.62|12215.62|12214.85|12214.85|0
1611063560000|2021-01-19 13:39:20|12215.43|12215.43|12216.6|12216.6|12216.6|12216.6|12215.43|12215.43|0
1611063570000|2021-01-19 13:39:30|12216.82|12216.82|12216.82|12216.82|12216.82|12216.82|12216.82|12216.82|0
1611063580000|2021-01-19 13:39:40|12217.14|12217.14|12217.14|12217.14|12217.14|12217.14|12217.14|12217.14|0
1611063590000|2021-01-19 13:39:50|12216.92|12216.92|12217.62|12217.62|12217.86|12217.86|12216.69|12216.69|0
1611063610000|2021-01-19 13:40:10|12217.84|12217.84|12218.64|12218.64|12218.64|12218.64|12217.73|12217.73|0
1611063620000|2021-01-19 13:40:20|12218.48|12218.48|12219.22|12219.22|12219.22|12219.22|12218.48|12218.48|0
1611063630000|2021-01-19 13:40:30|12219.11|12219.11|12219.11|12219.11|12219.11|12219.11|12219.11|12219.11|0
1611063650000|2021-01-19 13:40:50|12219.22|12219.22|12219.33|12219.33|12219.33|12219.33|12219.22|12219.22|0
1611063660000|2021-01-19 13:41:00|12219.42|12219.42|12219.43|12219.43|12219.63|12219.63|12219.42|12219.42|0
1611063670000|2021-01-19 13:41:10|12218.65|12218.65|12218.65|12218.65|12218.65|12218.65|12218.65|12218.65|0
1611063680000|2021-01-19 13:41:20|12218.81|12218.81|12219.26|12219.26|12219.26|12219.26|12218.81|12218.81|0
1611063690000|2021-01-19 13:41:30|12219.53|12219.53|12219.8|12219.8|12219.8|12219.8|12219.53|12219.53|0
1611063700000|2021-01-19 13:41:40|12220.03|12220.03|12220.03|12220.03|12220.03|12220.03|12220.03|12220.03|0
1611063710000|2021-01-19 13:41:50|12220.25|12220.25|12220.47|12220.47|12220.47|12220.47|12220.25|12220.25|0
1611063720000|2021-01-19 13:42:00|12219.49|12219.49|12219.49|12219.49|12219.49|12219.49|12219.49|12219.49|0
1611063730000|2021-01-19 13:42:10|12219.6|12219.6|12219.38|12219.38|12219.6|12219.6|12219.38|12219.38|0
1611063740000|2021-01-19 13:42:20|12219.65|12219.65|12218.68|12218.68|12219.65|12219.65|12218.68|12218.68|0
1611063750000|2021-01-19 13:42:30|12219.01|12219.01|12216.68|12216.68|12219.01|12219.01|12216.68|12216.68|0
1611063770000|2021-01-19 13:42:50|12216.46|12216.46|12216.73|12216.73|12216.73|12216.73|12216.46|12216.46|0
1611063780000|2021-01-19 13:43:00|12216.55|12216.55|12216.43|12216.43|12216.55|12216.55|12216.43|12216.43|0
1611063790000|2021-01-19 13:43:10|12216.65|12216.65|12217.09|12217.09|12217.09|12217.09|12216.65|12216.65|0
1611063800000|2021-01-19 13:43:20|12217.42|12217.42|12216.19|12216.19|12217.74|12217.74|12216.19|12216.19|0
1611063820000|2021-01-19 13:43:40|12216.08|12216.08|12216.08|12216.08|12216.08|12216.08|12216.08|12216.08|0
1611063850000|2021-01-19 13:44:10|12215.6|12215.6|12215.12|12215.12|12215.6|12215.6|12215.12|12215.12|0
1611063870000|2021-01-19 13:44:30|12215.31|12215.31|12215.64|12215.64|12215.64|12215.64|12215.31|12215.31|0
1611063880000|2021-01-19 13:44:40|12215.48|12215.48|12216.26|12216.26|12216.26|12216.26|12215.48|12215.48|0
1611063890000|2021-01-19 13:44:50|12216.82|12216.82|12216.67|12216.67|12216.93|12216.93|12216.52|12216.52|0
1611063900000|2021-01-19 13:45:00|12216.46|12216.46|12215.91|12215.91|12216.46|12216.46|12215.91|12215.91|0
1611063910000|2021-01-19 13:45:10|12216.07|12216.07|12216.34|12216.34|12216.45|12216.45|12216.07|12216.07|0
1611063920000|2021-01-19 13:45:20|12216.12|12216.12|12216.45|12216.45|12216.45|12216.45|12216.12|12216.12|0
1611063940000|2021-01-19 13:45:40|12216.14|12216.14|12216.14|12216.14|12216.14|12216.14|12216.14|12216.14|0
1611063950000|2021-01-19 13:45:50|12215.36|12215.36|12216.14|12216.14|12216.14|12216.14|12215.36|12215.36|0
1611063960000|2021-01-19 13:46:00|12216.05|12216.05|12215.54|12215.54|12216.32|12216.32|12215.54|12215.54|0
1611063970000|2021-01-19 13:46:10|12216.32|12216.32|12217.09|12217.09|12217.09|12217.09|12216.32|12216.32|0
1611063980000|2021-01-19 13:46:20|12216.95|12216.95|12217.7|12217.7|12217.7|12217.7|12216.95|12216.95|0
1611063990000|2021-01-19 13:46:30|12217.54|12217.54|12217.6|12217.6|12217.6|12217.6|12217.38|12217.38|0
1611064010000|2021-01-19 13:46:50|12217.25|12217.25|12217.25|12217.25|12217.25|12217.25|12217.25|12217.25|0
1611064020000|2021-01-19 13:47:00|12216.91|12216.91|12217.01|12217.01|12217.01|12217.01|12216.91|12216.91|0
1611064040000|2021-01-19 13:47:20|12220.11|12220.11|12220.11|12220.11|12220.11|12220.11|12220.11|12220.11|0
1611064050000|2021-01-19 13:47:30|12222.44|12222.44|12223.33|12223.33|12224.76|12224.76|12222.44|12222.44|0
1611064060000|2021-01-19 13:47:40|12223.49|12223.49|12223.49|12223.49|12223.49|12223.49|12223.49|12223.49|0
1611064070000|2021-01-19 13:47:50|12223.23|12223.23|12224.78|12224.78|12224.78|12224.78|12223.23|12223.23|0
1611064080000|2021-01-19 13:48:00|12224.62|12224.62|12224.35|12224.35|12224.62|12224.62|12224.35|12224.35|0
1611064090000|2021-01-19 13:48:10|12224.02|12224.02|12224.02|12224.02|12224.02|12224.02|12224.02|12224.02|0
1611064100000|2021-01-19 13:48:20|12223.8|12223.8|12223.8|12223.8|12223.8|12223.8|12223.8|12223.8|0
1611064110000|2021-01-19 13:48:30|12223.53|12223.53|12223.53|12223.53|12223.53|12223.53|12223.53|12223.53|0
1611064120000|2021-01-19 13:48:40|12223.3|12223.3|12223.64|12223.64|12223.64|12223.64|12223.3|12223.3|0
1611064160000|2021-01-19 13:49:20|12222.86|12222.86|12223.09|12223.09|12223.09|12223.09|12222.86|12222.86|0
1611064170000|2021-01-19 13:49:30|12223.35|12223.35|12223.35|12223.35|12223.35|12223.35|12223.35|12223.35|0
1611064180000|2021-01-19 13:49:40|12223.58|12223.58|12223.58|12223.58|12223.58|12223.58|12223.58|12223.58|0
1611064190000|2021-01-19 13:49:50|12223.31|12223.31|12223.31|12223.31|12223.31|12223.31|12223.31|12223.31|0
1611064200000|2021-01-19 13:50:00|12223.37|12223.37|12223.37|12223.37|12223.37|12223.37|12223.37|12223.37|0
1611064210000|2021-01-19 13:50:10|12223.21|12223.21|12223.21|12223.21|12223.21|12223.21|12223.21|12223.21|0
1611064220000|2021-01-19 13:50:20|12223.44|12223.44|12223.44|12223.44|12223.44|12223.44|12223.44|12223.44|0
1611064230000|2021-01-19 13:50:30|12223.7|12223.7|12223.7|12223.7|12223.78|12223.78|12223.7|12223.7|0
1611064240000|2021-01-19 13:50:40|12223.93|12223.93|12224.77|12224.77|12224.77|12224.77|12223.93|12223.93|0
1611064250000|2021-01-19 13:50:50|12224.19|12224.19|12224.19|12224.19|12224.19|12224.19|12224.19|12224.19|0
1611064260000|2021-01-19 13:51:00|12223.6|12223.6|12223.23|12223.23|12223.6|12223.6|12223.01|12223.01|0
1611064280000|2021-01-19 13:51:20|12223.01|12223.01|12222.74|12222.74|12223.01|12223.01|12222.74|12222.74|0
1611064300000|2021-01-19 13:51:40|12225.84|12225.84|12228.17|12228.17|12228.17|12228.17|12225.84|12225.84|0
1611064310000|2021-01-19 13:51:50|12227.39|12227.39|12227.39|12227.39|12227.39|12227.39|12227.39|12227.39|0
1611064320000|2021-01-19 13:52:00|12227.23|12227.23|12228.29|12228.29|12228.29|12228.29|12227.12|12227.12|0
1611064340000|2021-01-19 13:52:20|12228.7|12228.7|12227.53|12227.53|12228.7|12228.7|12227.53|12227.53|0
1611064350000|2021-01-19 13:52:30|12226.95|12226.95|12226.28|12226.28|12226.95|12226.95|12226.28|12226.28|0
1611064360000|2021-01-19 13:52:40|12226.71|12226.71|12227.06|12227.06|12227.06|12227.06|12226.71|12226.71|0
1611064370000|2021-01-19 13:52:50|12225.51|12225.51|12223.35|12223.35|12225.67|12225.67|12223.35|12223.35|0
1611064380000|2021-01-19 13:53:00|12223.57|12223.57|12221.02|12221.02|12223.79|12223.79|12220.7|12220.7|0
1611064390000|2021-01-19 13:53:10|12220.86|12220.86|12219.58|12219.58|12220.86|12220.86|12219.58|12219.58|0
1611064400000|2021-01-19 13:53:20|12219.74|12219.74|12219.51|12219.51|12219.74|12219.74|12219.51|12219.51|0
1611064410000|2021-01-19 13:53:30|12219.19|12219.19|12218.61|12218.61|12219.19|12219.19|12218.61|12218.61|0
1611064420000|2021-01-19 13:53:40|12218.93|12218.93|12218.93|12218.93|12218.93|12218.93|12218.93|12218.93|0
1611064430000|2021-01-19 13:53:50|12219.14|12219.14|12219.14|12219.14|12219.14|12219.14|12219.14|12219.14|0
1611064440000|2021-01-19 13:54:00|12219.3|12219.3|12219.74|12219.74|12219.74|12219.74|12219.3|12219.3|0
1611064450000|2021-01-19 13:54:10|12220.33|12220.33|12222.12|12222.12|12222.12|12222.12|12220.33|12220.33|0
1611064460000|2021-01-19 13:54:20|12222.34|12222.34|12222.25|12222.25|12222.77|12222.77|12222.12|12222.12|0
1611064470000|2021-01-19 13:54:30|12222.42|12222.42|12222.42|12222.42|12222.42|12222.42|12222.42|12222.42|0
1611064480000|2021-01-19 13:54:40|12222.93|12222.93|12224.24|12224.24|12224.24|12224.24|12222.93|12222.93|0
1611064490000|2021-01-19 13:54:50|12225.01|12225.01|12225.37|12225.37|12225.37|12225.37|12225.01|12225.01|0
1611064500000|2021-01-19 13:55:00|12225.64|12225.64|12226.6|12226.6|12226.6|12226.6|12225.64|12225.64|0
1611064510000|2021-01-19 13:55:10|12226.97|12226.97|12227.02|12227.02|12227.08|12227.08|12226.96|12226.96|0
1611064520000|2021-01-19 13:55:20|12226.91|12226.91|12226.56|12226.56|12226.91|12226.91|12226.56|12226.56|0
1611064530000|2021-01-19 13:55:30|12226.68|12226.68|12226.18|12226.18|12226.77|12226.77|12226.18|12226.18|0
1611064540000|2021-01-19 13:55:40|12226.01|12226.01|12226.01|12226.01|12226.01|12226.01|12226.01|12226.01|0
1611064550000|2021-01-19 13:55:50|12226.28|12226.28|12226.28|12226.28|12226.28|12226.28|12226.28|12226.28|0
1611064560000|2021-01-19 13:56:00|12227.46|12227.46|12227.38|12227.38|12227.46|12227.46|12227.38|12227.38|0
1611064570000|2021-01-19 13:56:10|12227.16|12227.16|12226.57|12226.57|12227.16|12227.16|12226.57|12226.57|0
1611064580000|2021-01-19 13:56:20|12226.68|12226.68|12227.34|12227.34|12227.34|12227.34|12226.68|12226.68|0
1611064590000|2021-01-19 13:56:30|12227.16|12227.16|12227.16|12227.16|12227.16|12227.16|12227.16|12227.16|0
1611064620000|2021-01-19 13:57:00|12227.02|12227.02|12227.6|12227.6|12227.6|12227.6|12227.02|12227.02|0
1611064630000|2021-01-19 13:57:10|12227.48|12227.48|12227.54|12227.54|12227.54|12227.54|12227.42|12227.42|0
1611064640000|2021-01-19 13:57:20|12227.76|12227.76|12227.76|12227.76|12227.76|12227.76|12227.76|12227.76|0
1611064650000|2021-01-19 13:57:30|12227.55|12227.55|12227.55|12227.55|12227.55|12227.55|12227.55|12227.55|0
1611064660000|2021-01-19 13:57:40|12227.99|12227.99|12228.33|12228.33|12228.33|12228.33|12227.76|12227.76|0
1611064680000|2021-01-19 13:58:00|12228.55|12228.55|12228.55|12228.55|12228.55|12228.55|12228.55|12228.55|0
1611064720000|2021-01-19 13:58:40|12228.21|12228.21|12228.46|12228.46|12228.46|12228.46|12228.21|12228.21|0
1611064750000|2021-01-19 13:59:10|12228.38|12228.38|12228.3|12228.3|12228.38|12228.38|12228.3|12228.3|0
1611064760000|2021-01-19 13:59:20|12228.37|12228.37|12228.71|12228.71|12228.71|12228.71|12228.37|12228.37|0
1611064770000|2021-01-19 13:59:30|12229.15|12229.15|12230.07|12230.07|12230.07|12230.07|12229.15|12229.15|0
1611064780000|2021-01-19 13:59:40|12230.34|12230.34|12230.48|12230.48|12230.48|12230.48|12230.34|12230.34|0
1611064790000|2021-01-19 13:59:50|12230.28|12230.28|12230.16|12230.16|12230.28|12230.28|12230.06|12230.06|0
1611064800000|2021-01-19 14:00:00|12230.61|12230.61|12231.37|12231.37|12231.37|12231.37|12230.48|12230.48|0
1611064810000|2021-01-19 14:00:10|12231.15|12231.15|12230.93|12230.93|12231.37|12231.37|12230.93|12230.93|0
1611064820000|2021-01-19 14:00:20|12231.01|12231.01|12231.12|12231.12|12231.28|12231.28|12230.74|12230.74|0
1611064840000|2021-01-19 14:00:40|12230.54|12230.54|12229.95|12229.95|12230.54|12230.54|12229.95|12229.95|0
1611064850000|2021-01-19 14:00:50|12230.22|12230.22|12230.22|12230.22|12230.22|12230.22|12230.22|12230.22|0
1611064860000|2021-01-19 14:01:00|12230.16|12230.16|12231.08|12231.08|12231.08|12231.08|12230.16|12230.16|0
1611064880000|2021-01-19 14:01:20|12231|12231|12231|12231|12231|12231|12231|12231|0
1611064890000|2021-01-19 14:01:30|12231.59|12231.59|12231.32|12231.32|12231.59|12231.59|12231.32|12231.32|0
1611064920000|2021-01-19 14:02:00|12231.21|12231.21|12229.04|12229.04|12231.84|12231.84|12229.04|12229.04|0
1611064930000|2021-01-19 14:02:10|12228.87|12228.87|12228.21|12228.21|12228.87|12228.87|12227.99|12227.99|0
1611064940000|2021-01-19 14:02:20|12228.43|12228.43|12228.43|12228.43|12228.43|12228.43|12228.43|12228.43|0
1611064950000|2021-01-19 14:02:30|12228.21|12228.21|12227.99|12227.99|12228.21|12228.21|12227.99|12227.99|0
1611064970000|2021-01-19 14:02:50|12228.21|12228.21|12228.44|12228.44|12228.44|12228.44|12228.21|12228.21|0
1611064980000|2021-01-19 14:03:00|12228.65|12228.65|12228.65|12228.65|12228.65|12228.65|12228.65|12228.65|0
1611064990000|2021-01-19 14:03:10|12228.43|12228.43|12228.43|12228.43|12228.43|12228.43|12228.43|12228.43|0
1611065000000|2021-01-19 14:03:20|12228.75|12228.75|12229.75|12229.75|12229.75|12229.75|12228.75|12228.75|0
1611065010000|2021-01-19 14:03:30|12230.08|12230.08|12229.86|12229.86|12230.08|12230.08|12229.86|12229.86|0
1611065020000|2021-01-19 14:03:40|12229.64|12229.64|12229.31|12229.31|12229.64|12229.64|12229.31|12229.31|0
1611065030000|2021-01-19 14:03:50|12229.15|12229.15|12228.34|12228.34|12229.15|12229.15|12228.34|12228.34|0
1611065040000|2021-01-19 14:04:00|12227.89|12227.89|12226.81|12226.81|12227.98|12227.98|12226.81|12226.81|0
1611065050000|2021-01-19 14:04:10|12227.39|12227.39|12228.08|12228.08|12228.08|12228.08|12227.39|12227.39|0
1611065060000|2021-01-19 14:04:20|12227.96|12227.96|12227.47|12227.47|12228.06|12228.06|12227.47|12227.47|0
1611065070000|2021-01-19 14:04:30|12225.92|12225.92|12225.01|12225.01|12225.92|12225.92|12224.69|12224.69|0
1611065080000|2021-01-19 14:04:40|12224.75|12224.75|12224.48|12224.48|12224.75|12224.75|12224.48|12224.48|0
1611065090000|2021-01-19 14:04:50|12223.89|12223.89|12224.45|12224.45|12224.45|12224.45|12223.89|12223.89|0
1611065100000|2021-01-19 14:05:00|12225.03|12225.03|12225.03|12225.03|12225.03|12225.03|12224.36|12224.36|0
1611065120000|2021-01-19 14:05:20|12225.14|12225.14|12225.14|12225.14|12225.14|12225.14|12225.14|12225.14|0
1611065130000|2021-01-19 14:05:30|12224.82|12224.82|12225.4|12225.4|12225.4|12225.4|12224.82|12224.82|0
1611065140000|2021-01-19 14:05:40|12224.63|12224.63|12224.04|12224.04|12224.63|12224.63|12224.04|12224.04|0
1611065150000|2021-01-19 14:05:50|12224.31|12224.31|12224.58|12224.58|12224.58|12224.58|12224.31|12224.31|0
1611065160000|2021-01-19 14:06:00|12224.45|12224.45|12224.94|12224.94|12225.03|12225.03|12224.39|12224.39|0
1611065170000|2021-01-19 14:06:10|12225.26|12225.26|12224.88|12224.88|12225.26|12225.26|12224.88|12224.88|0
1611065180000|2021-01-19 14:06:20|12224.61|12224.61|12224.61|12224.61|12224.61|12224.61|12224.61|12224.61|0
1611065190000|2021-01-19 14:06:30|12225.2|12225.2|12225.2|12225.2|12225.2|12225.2|12225.2|12225.2|0
1611065200000|2021-01-19 14:06:40|12225.31|12225.31|12225.89|12225.89|12226|12226|12225.31|12225.31|0
1611065210000|2021-01-19 14:06:50|12226.05|12226.05|12226.21|12226.21|12226.21|12226.21|12226.05|12226.05|0
1611065220000|2021-01-19 14:07:00|12226.44|12226.44|12226.22|12226.22|12226.44|12226.44|12226.22|12226.22|0
1611065240000|2021-01-19 14:07:20|12226.33|12226.33|12226.24|12226.24|12226.33|12226.33|12226.24|12226.24|0
1611065250000|2021-01-19 14:07:30|12226.34|12226.34|12226.29|12226.29|12226.61|12226.61|12226.11|12226.11|0
1611065260000|2021-01-19 14:07:40|12225.85|12225.85|12226.27|12226.27|12226.27|12226.27|12225.63|12225.63|0
1611065280000|2021-01-19 14:08:00|12226.54|12226.54|12226.54|12226.54|12226.54|12226.54|12226.54|12226.54|0
1611065290000|2021-01-19 14:08:10|12226.21|12226.21|12226.13|12226.13|12226.21|12226.21|12225.88|12225.88|0
1611065310000|2021-01-19 14:08:30|12226.45|12226.45|12226.61|12226.61|12226.61|12226.61|12226.45|12226.45|0
1611065320000|2021-01-19 14:08:40|12226.17|12226.17|12226.14|12226.14|12226.17|12226.17|12225.98|12225.98|0
1611065330000|2021-01-19 14:08:50|12226.36|12226.36|12226.48|12226.48|12226.48|12226.48|12226.36|12226.36|0
1611065340000|2021-01-19 14:09:00|12226.3|12226.3|12226.3|12226.3|12226.3|12226.3|12226.3|12226.3|0
1611065350000|2021-01-19 14:09:10|12226.46|12226.46|12226.46|12226.46|12226.46|12226.46|12226.46|12226.46|0
1611065360000|2021-01-19 14:09:20|12226.28|12226.28|12225.62|12225.62|12226.28|12226.28|12225.62|12225.62|0
1611065380000|2021-01-19 14:09:40|12225.89|12225.89|12225.89|12225.89|12225.89|12225.89|12225.89|12225.89|0
1611065390000|2021-01-19 14:09:50|12225.7|12225.7|12225.46|12225.46|12225.7|12225.7|12225.46|12225.46|0
1611065400000|2021-01-19 14:10:00|12225.7|12225.7|12225.54|12225.54|12225.7|12225.7|12225.54|12225.54|0
1611065420000|2021-01-19 14:10:20|12225.32|12225.32|12225.65|12225.65|12225.65|12225.65|12225.32|12225.32|0
1611065430000|2021-01-19 14:10:30|12225.76|12225.76|12226.03|12226.03|12226.03|12226.03|12225.76|12225.76|0
1611065460000|2021-01-19 14:11:00|12225.38|12225.38|12225.61|12225.61|12225.61|12225.61|12225.38|12225.38|0
1611065470000|2021-01-19 14:11:10|12225.38|12225.38|12225.38|12225.38|12225.38|12225.38|12225.38|12225.38|0
1611065480000|2021-01-19 14:11:20|12225.61|12225.61|12225.82|12225.82|12225.82|12225.82|12225.61|12225.61|0
1611065500000|2021-01-19 14:11:40|12226.09|12226.09|12226.09|12226.09|12226.09|12226.09|12226.09|12226.09|0
1611065510000|2021-01-19 14:11:50|12226.31|12226.31|12228.53|12228.53|12228.53|12228.53|12226.31|12226.31|0
1611065520000|2021-01-19 14:12:00|12229.11|12229.11|12229.11|12229.11|12229.11|12229.11|12229.11|12229.11|0
1611065550000|2021-01-19 14:12:30|12229.18|12229.18|12229.18|12229.18|12229.18|12229.18|12229.18|12229.18|0
1611065560000|2021-01-19 14:12:40|12229.5|12229.5|12230.96|12230.96|12230.96|12230.96|12229.5|12229.5|0
1611065570000|2021-01-19 14:12:50|12230.64|12230.64|12231.41|12231.41|12231.41|12231.41|12230.64|12230.64|0
1611065580000|2021-01-19 14:13:00|12231.52|12231.52|12231.63|12231.63|12231.63|12231.63|12231.52|12231.52|0
1611065590000|2021-01-19 14:13:10|12230.97|12230.97|12231.19|12231.19|12231.19|12231.19|12230.97|12230.97|0
1611065600000|2021-01-19 14:13:20|12230.6|12230.6|12230.21|12230.21|12230.6|12230.6|12230.21|12230.21|0
1611065610000|2021-01-19 14:13:30|12230.46|12230.46|12230.3|12230.3|12230.46|12230.46|12230.14|12230.14|0
1611065620000|2021-01-19 14:13:40|12230.07|12230.07|12230.79|12230.79|12230.79|12230.79|12230.07|12230.07|0
1611065630000|2021-01-19 14:13:50|12231.37|12231.37|12231.37|12231.37|12231.37|12231.37|12231.37|12231.37|0
1611065640000|2021-01-19 14:14:00|12231.51|12231.51|12231.51|12231.51|12231.78|12231.78|12231.19|12231.19|0
1611065650000|2021-01-19 14:14:10|12231.57|12231.57|12230.94|12230.94|12231.57|12231.57|12230.67|12230.67|0
1611065660000|2021-01-19 14:14:20|12231.53|12231.53|12231.53|12231.53|12231.53|12231.53|12231.53|12231.53|0
1611065670000|2021-01-19 14:14:30|12233.08|12233.08|12233.08|12233.08|12233.08|12233.08|12233.08|12233.08|0
1611065680000|2021-01-19 14:14:40|12233.14|12233.14|12233.14|12233.14|12233.14|12233.14|12233.14|12233.14|0
1611065690000|2021-01-19 14:14:50|12233.73|12233.73|12233.73|12233.73|12233.73|12233.73|12233.73|12233.73|0
1611065700000|2021-01-19 14:15:00|12233.94|12233.94|12234.02|12234.02|12234.02|12234.02|12233.94|12233.94|0
1611065710000|2021-01-19 14:15:10|12234.18|12234.18|12234.5|12234.5|12234.5|12234.5|12234.18|12234.18|0
1611065720000|2021-01-19 14:15:20|12234.56|12234.56|12234.78|12234.78|12234.78|12234.78|12234.56|12234.56|0
1611065730000|2021-01-19 14:15:30|12235.1|12235.1|12235.02|12235.02|12235.1|12235.1|12235.02|12235.02|0
1611065740000|2021-01-19 14:15:40|12234.44|12234.44|12234.92|12234.92|12234.92|12234.92|12234.12|12234.12|0
1611065760000|2021-01-19 14:16:00|12234.7|12234.7|12234.2|12234.2|12234.7|12234.7|12234.2|12234.2|0
1611065770000|2021-01-19 14:16:10|12234.42|12234.42|12234.78|12234.78|12234.78|12234.78|12234.42|12234.42|0
1611065800000|2021-01-19 14:16:40|12234.67|12234.67|12234.67|12234.67|12234.67|12234.67|12234.67|12234.67|0
1611065810000|2021-01-19 14:16:50|12234.86|12234.86|12234.67|12234.67|12234.86|12234.86|12234.67|12234.67|0
1611065820000|2021-01-19 14:17:00|12234.45|12234.45|12234.41|12234.41|12234.57|12234.57|12234.19|12234.19|0
1611065830000|2021-01-19 14:17:10|12234.55|12234.55|12235.05|12235.05|12235.05|12235.05|12234.55|12234.55|0
1611065840000|2021-01-19 14:17:20|12234.17|12234.17|12235.05|12235.05|12235.05|12235.05|12234.17|12234.17|0
1611065860000|2021-01-19 14:17:40|12234.84|12234.84|12234.57|12234.57|12234.84|12234.84|12234.57|12234.57|0
1611065870000|2021-01-19 14:17:50|12234.35|12234.35|12234.02|12234.02|12234.35|12234.35|12234.02|12234.02|0
1611065880000|2021-01-19 14:18:00|12231.7|12231.7|12231.67|12231.67|12231.7|12231.7|12231.56|12231.56|0
1611065890000|2021-01-19 14:18:10|12231.89|12231.89|12232.05|12232.05|12232.05|12232.05|12231.89|12231.89|0
1611065900000|2021-01-19 14:18:20|12231.93|12231.93|12231.69|12231.69|12231.93|12231.93|12231.69|12231.69|0
1611065910000|2021-01-19 14:18:30|12231.75|12231.75|12231.75|12231.75|12231.75|12231.75|12231.75|12231.75|0
1611065920000|2021-01-19 14:18:40|12231.42|12231.42|12231.2|12231.2|12231.65|12231.65|12231.2|12231.2|0
1611065930000|2021-01-19 14:18:50|12231.47|12231.47|12232.24|12232.24|12232.24|12232.24|12231.47|12231.47|0
1611065940000|2021-01-19 14:19:00|12232.1|12232.1|12232.1|12232.1|12232.1|12232.1|12232.1|12232.1|0
1611065960000|2021-01-19 14:19:20|12231.92|12231.92|12231.92|12231.92|12231.92|12231.92|12231.92|12231.92|0
1611065980000|2021-01-19 14:19:40|12231.6|12231.6|12231.6|12231.6|12231.6|12231.6|12231.6|12231.6|0
1611065990000|2021-01-19 14:19:50|12232.37|12232.37|12234.32|12234.32|12234.32|12234.32|12232.37|12232.37|0
1611066000000|2021-01-19 14:20:00|12234.1|12234.1|12234.04|12234.04|12234.1|12234.1|12233.77|12233.77|0
1611066010000|2021-01-19 14:20:10|12233.72|12233.72|12233.94|12233.94|12233.94|12233.94|12233.72|12233.72|0
1611066020000|2021-01-19 14:20:20|12233.16|12233.16|12233.81|12233.81|12233.81|12233.81|12233.16|12233.16|0
1611066030000|2021-01-19 14:20:30|12234.14|12234.14|12234.14|12234.14|12234.14|12234.14|12234.14|12234.14|0
1611066050000|2021-01-19 14:20:50|12233.91|12233.91|12234|12234|12234|12234|12233.91|12233.91|0
1611066060000|2021-01-19 14:21:00|12234.22|12234.22|12234.22|12234.22|12234.73|12234.73|12234.22|12234.22|0
1611066070000|2021-01-19 14:21:10|12233.63|12233.63|12233.05|12233.05|12233.63|12233.63|12233.05|12233.05|0
1611066080000|2021-01-19 14:21:20|12232.78|12232.78|12232.78|12232.78|12232.78|12232.78|12232.78|12232.78|0
1611066090000|2021-01-19 14:21:30|12233.32|12233.32|12233.06|12233.06|12233.32|12233.32|12233.06|12233.06|0
1611066100000|2021-01-19 14:21:40|12234.61|12234.61|12235.38|12235.38|12235.38|12235.38|12234.61|12234.61|0
1611066110000|2021-01-19 14:21:50|12235.63|12235.63|12235.29|12235.29|12235.63|12235.63|12235.29|12235.29|0
1611066120000|2021-01-19 14:22:00|12235.73|12235.73|12236.39|12236.39|12236.39|12236.39|12235.73|12235.73|0
1611066130000|2021-01-19 14:22:10|12236.83|12236.83|12235.06|12235.06|12236.83|12236.83|12235.06|12235.06|0
1611066140000|2021-01-19 14:22:20|12234.79|12234.79|12235.06|12235.06|12235.06|12235.06|12234.79|12234.79|0
1611066150000|2021-01-19 14:22:30|12235.38|12235.38|12234.95|12234.95|12235.38|12235.38|12234.72|12234.72|0
1611066160000|2021-01-19 14:22:40|12234.78|12234.78|12234.78|12234.78|12234.78|12234.78|12234.78|12234.78|0
1611066170000|2021-01-19 14:22:50|12235.55|12235.55|12235.39|12235.39|12235.55|12235.55|12235.39|12235.39|0
1611066180000|2021-01-19 14:23:00|12235.5|12235.5|12235.24|12235.24|12235.5|12235.5|12235.24|12235.24|0
1611066200000|2021-01-19 14:23:20|12235.56|12235.56|12234.18|12234.18|12235.56|12235.56|12233.96|12233.96|0
1611066210000|2021-01-19 14:23:30|12233.6|12233.6|12233.27|12233.27|12233.6|12233.6|12233.27|12233.27|0
1611066220000|2021-01-19 14:23:40|12233.05|12233.05|12233.16|12233.16|12233.16|12233.16|12233.05|12233.05|0
1611066230000|2021-01-19 14:23:50|12232.82|12232.82|12232.82|12232.82|12232.82|12232.82|12232.82|12232.82|0
1611066240000|2021-01-19 14:24:00|12232.5|12232.5|12232.55|12232.55|12232.55|12232.55|12232.39|12232.39|0
1611066250000|2021-01-19 14:24:10|12232.37|12232.37|12231.7|12231.7|12232.37|12232.37|12231.7|12231.7|0
1611066260000|2021-01-19 14:24:20|12231.48|12231.48|12231.15|12231.15|12231.48|12231.48|12230.7|12230.7|0
1611066270000|2021-01-19 14:24:30|12230.93|12230.93|12230.48|12230.48|12230.93|12230.93|12230.48|12230.48|0
1611066280000|2021-01-19 14:24:40|12230.22|12230.22|12230.22|12230.22|12230.22|12230.22|12230.22|12230.22|0
1611066290000|2021-01-19 14:24:50|12229.95|12229.95|12229.95|12229.95|12229.95|12229.95|12229.95|12229.95|0
1611066300000|2021-01-19 14:25:00|12229.73|12229.73|12228.91|12228.91|12229.73|12229.73|12228.91|12228.91|0
1611066310000|2021-01-19 14:25:10|12228.73|12228.73|12228.6|12228.6|12228.73|12228.73|12228.6|12228.6|0
1611066320000|2021-01-19 14:25:20|12228.15|12228.15|12227.61|12227.61|12228.15|12228.15|12227.49|12227.49|0
1611066330000|2021-01-19 14:25:30|12227.16|12227.16|12227.16|12227.16|12227.16|12227.16|12227.16|12227.16|0
1611066340000|2021-01-19 14:25:40|12226.82|12226.82|12226.82|12226.82|12226.82|12226.82|12226.82|12226.82|0
1611066370000|2021-01-19 14:26:10|12226.9|12226.9|12226.55|12226.55|12226.9|12226.9|12226.38|12226.38|0
1611066380000|2021-01-19 14:26:20|12226.31|12226.31|12226.43|12226.43|12226.43|12226.43|12226.31|12226.31|0
1611066390000|2021-01-19 14:26:30|12224.88|12224.88|12221.78|12221.78|12224.88|12224.88|12221.78|12221.78|0
1611066400000|2021-01-19 14:26:40|12221.35|12221.35|12219.56|12219.56|12222.13|12222.13|12219.56|12219.56|0
1611066410000|2021-01-19 14:26:50|12219.45|12219.45|12219.15|12219.15|12219.45|12219.45|12219.15|12219.15|0
1611066420000|2021-01-19 14:27:00|12218.37|12218.37|12219.12|12219.12|12219.12|12219.12|12218.37|12218.37|0
1611066430000|2021-01-19 14:27:10|12218.35|12218.35|12222.49|12222.49|12222.49|12222.49|12218.35|12218.35|0
1611066440000|2021-01-19 14:27:20|12222.71|12222.71|12222.8|12222.8|12223.38|12223.38|12222.71|12222.71|0
1611066450000|2021-01-19 14:27:30|12223.06|12223.06|12223.06|12223.06|12223.06|12223.06|12223.06|12223.06|0
1611066460000|2021-01-19 14:27:40|12222.81|12222.81|12222.88|12222.88|12222.88|12222.88|12222.81|12222.81|0
1611066470000|2021-01-19 14:27:50|12222.77|12222.77|12226.07|12226.07|12226.64|12226.64|12222.77|12222.77|0
1611066480000|2021-01-19 14:28:00|12224.84|12224.84|12224.53|12224.53|12224.84|12224.84|12224.53|12224.53|0
1611066490000|2021-01-19 14:28:10|12224.97|12224.97|12224.17|12224.17|12224.97|12224.97|12224.07|12224.07|0
1611066500000|2021-01-19 14:28:20|12224.29|12224.29|12224.6|12224.6|12224.6|12224.6|12224.29|12224.29|0
1611066510000|2021-01-19 14:28:30|12224.76|12224.76|12224.13|12224.13|12224.76|12224.76|12224.13|12224.13|0
1611066520000|2021-01-19 14:28:40|12223.97|12223.97|12223.33|12223.33|12223.97|12223.97|12223.22|12223.22|0
1611066530000|2021-01-19 14:28:50|12223.1|12223.1|12221.16|12221.16|12223.1|12223.1|12220.38|12220.38|0
1611066540000|2021-01-19 14:29:00|12220.89|12220.89|12220.12|12220.12|12220.89|12220.89|12220.12|12220.12|0
1611066550000|2021-01-19 14:29:10|12219.34|12219.34|12219.23|12219.23|12219.34|12219.34|12219.23|12219.23|0
1611066560000|2021-01-19 14:29:20|12219.5|12219.5|12219.29|12219.29|12219.5|12219.5|12219.29|12219.29|0
1611066570000|2021-01-19 14:29:30|12219.73|12219.73|12219.95|12219.95|12219.95|12219.95|12219.73|12219.73|0
1611066580000|2021-01-19 14:29:40|12219.74|12219.74|12216.32|12216.32|12219.74|12219.74|12216.32|12216.32|0
1611066590000|2021-01-19 14:29:50|12216.96|12216.96|12215.67|12215.67|12216.96|12216.96|12215.67|12215.67|0
1611066600000|2021-01-19 14:30:00|12215.44|12215.44|12214.4|12214.4|12215.44|12215.44|12214.4|12214.4|0
1611066610000|2021-01-19 14:30:10|12214.54|12214.54|12214.92|12214.92|12215.47|12215.47|12213.92|12213.92|0
1611066620000|2021-01-19 14:30:20|12214.14|12214.14|12214.47|12214.47|12214.47|12214.47|12214.14|12214.14|0
1611066630000|2021-01-19 14:30:30|12214.41|12214.41|12214.24|12214.24|12214.57|12214.57|12214.13|12214.13|0
1611066640000|2021-01-19 14:30:40|12214.37|12214.37|12214.64|12214.64|12214.86|12214.86|12214.37|12214.37|0
1611066650000|2021-01-19 14:30:50|12212.31|12212.31|12211.97|12211.97|12212.31|12212.31|12211.97|12211.97|0
1611066660000|2021-01-19 14:31:00|12211.4|12211.4|12203.15|12203.15|12211.4|12211.4|12203.15|12203.15|0
1611066670000|2021-01-19 14:31:10|12202.13|12202.13|12198.82|12198.82|12202.79|12202.79|12198.82|12198.82|0
1611066680000|2021-01-19 14:31:20|12198.66|12198.66|12198.71|12198.71|12198.71|12198.71|12198.55|12198.55|0
1611066690000|2021-01-19 14:31:30|12199.03|12199.03|12202.44|12202.44|12202.44|12202.44|12199.03|12199.03|0
1611066700000|2021-01-19 14:31:40|12203.21|12203.21|12202|12202|12203.21|12203.21|12202|12202|0
1611066710000|2021-01-19 14:31:50|12202.32|12202.32|12202.54|12202.54|12202.54|12202.54|12202.32|12202.32|0
1611066720000|2021-01-19 14:32:00|12202.81|12202.81|12201.6|12201.6|12202.81|12202.81|12201.6|12201.6|0
1611066730000|2021-01-19 14:32:10|12202.4|12202.4|12202.23|12202.23|12202.4|12202.4|12202.23|12202.23|0
1611066740000|2021-01-19 14:32:20|12201.91|12201.91|12202.63|12202.63|12202.63|12202.63|12201.91|12201.91|0
1611066750000|2021-01-19 14:32:30|12202.85|12202.85|12203.19|12203.19|12203.19|12203.19|12202.85|12202.85|0
1611066760000|2021-01-19 14:32:40|12201.64|12201.64|12201.58|12201.58|12201.8|12201.8|12201.58|12201.58|0
1611066770000|2021-01-19 14:32:50|12201.48|12201.48|12203.49|12203.49|12204.26|12204.26|12200.89|12200.89|0
1611066780000|2021-01-19 14:33:00|12203.27|12203.27|12202.42|12202.42|12203.43|12203.43|12202.42|12202.42|0
1611066790000|2021-01-19 14:33:10|12201.97|12201.97|12205.27|12205.27|12206.05|12206.05|12201.97|12201.97|0
1611066800000|2021-01-19 14:33:20|12205.86|12205.86|12205.58|12205.58|12206.45|12206.45|12204.12|12204.12|0
1611066810000|2021-01-19 14:33:30|12206.02|12206.02|12206.02|12206.02|12206.02|12206.02|12206.02|12206.02|0
1611066820000|2021-01-19 14:33:40|12205.44|12205.44|12204.2|12204.2|12205.48|12205.48|12202.47|12202.47|0
1611066830000|2021-01-19 14:33:50|12203.43|12203.43|12203|12203|12203.43|12203.43|12203|12203|0
1611066840000|2021-01-19 14:34:00|12202.68|12202.68|12202.38|12202.38|12202.68|12202.68|12201.48|12201.48|0
1611066850000|2021-01-19 14:34:10|12202.16|12202.16|12199.87|12199.87|12202.6|12202.6|12199.87|12199.87|0
1611066860000|2021-01-19 14:34:20|12200.32|12200.32|12200.43|12200.43|12200.43|12200.43|12199.99|12199.99|0
1611066870000|2021-01-19 14:34:30|12200.65|12200.65|12200.73|12200.73|12200.85|12200.85|12199.96|12199.96|0
1611066880000|2021-01-19 14:34:40|12200.65|12200.65|12200.24|12200.24|12200.65|12200.65|12200.24|12200.24|0
1611066890000|2021-01-19 14:34:50|12200.35|12200.35|12200.03|12200.03|12200.35|12200.35|12200.03|12200.03|0
1611066900000|2021-01-19 14:35:00|12200.66|12200.66|12198.64|12198.64|12200.66|12200.66|12198.37|12198.37|0
1611066910000|2021-01-19 14:35:10|12198.42|12198.42|12197.17|12197.17|12198.95|12198.95|12196.96|12196.96|0
1611066920000|2021-01-19 14:35:20|12197.29|12197.29|12195.83|12195.83|12197.29|12197.29|12195.75|12195.75|0
1611066930000|2021-01-19 14:35:30|12196.6|12196.6|12196.49|12196.49|12197.15|12197.15|12196.37|12196.37|0
1611066940000|2021-01-19 14:35:40|12195.71|12195.71|12195.02|12195.02|12195.71|12195.71|12194.54|12194.54|0
1611066950000|2021-01-19 14:35:50|12195.8|12195.8|12194.9|12194.9|12195.8|12195.8|12194.9|12194.9|0
1611066960000|2021-01-19 14:36:00|12196.45|12196.45|12196.45|12196.45|12196.45|12196.45|12196.45|12196.45|0
1611066970000|2021-01-19 14:36:10|12196.67|12196.67|12197.4|12197.4|12197.4|12197.4|12196.56|12196.56|0
1611066980000|2021-01-19 14:36:20|12196.63|12196.63|12196.33|12196.33|12196.63|12196.63|12196.33|12196.33|0
1611066990000|2021-01-19 14:36:30|12196.75|12196.75|12196.98|12196.98|12197.09|12197.09|12196.75|12196.75|0
1611067000000|2021-01-19 14:36:40|12196.65|12196.65|12196.65|12196.65|12196.65|12196.65|12196.65|12196.65|0
1611067010000|2021-01-19 14:36:50|12198.2|12198.2|12198.98|12198.98|12198.98|12198.98|12198.2|12198.2|0
1611067020000|2021-01-19 14:37:00|12199.75|12199.75|12198.97|12198.97|12199.75|12199.75|12198.75|12198.75|0
1611067030000|2021-01-19 14:37:10|12198.2|12198.2|12196|12196|12198.52|12198.52|12196|12196|0
1611067040000|2021-01-19 14:37:20|12195.86|12195.86|12195.43|12195.43|12195.86|12195.86|12194.98|12194.98|0
1611067050000|2021-01-19 14:37:30|12195.37|12195.37|12195.26|12195.26|12195.37|12195.37|12195.26|12195.26|0
1611067060000|2021-01-19 14:37:40|12195.15|12195.15|12195.37|12195.37|12195.37|12195.37|12195.15|12195.15|0
1611067070000|2021-01-19 14:37:50|12195.81|12195.81|12193.95|12193.95|12196.28|12196.28|12193.95|12193.95|0
1611067080000|2021-01-19 14:38:00|12195.5|12195.5|12197.56|12197.56|12197.56|12197.56|12195.5|12195.5|0
1611067090000|2021-01-19 14:38:10|12197.68|12197.68|12198.1|12198.1|12198.54|12198.54|12197.68|12197.68|0
1611067100000|2021-01-19 14:38:20|12198.26|12198.26|12198.71|12198.71|12198.71|12198.71|12197.78|12197.78|0
1611067110000|2021-01-19 14:38:30|12197.16|12197.16|12197.48|12197.48|12197.48|12197.48|12197.16|12197.16|0
1611067120000|2021-01-19 14:38:40|12197.27|12197.27|12197.86|12197.86|12197.86|12197.86|12196.87|12196.87|0
1611067130000|2021-01-19 14:38:50|12197.6|12197.6|12197.6|12197.6|12197.6|12197.6|12197.6|12197.6|0
1611067140000|2021-01-19 14:39:00|12198.24|12198.24|12198.56|12198.56|12198.56|12198.56|12198.24|12198.24|0
1611067150000|2021-01-19 14:39:10|12198.34|12198.34|12198.34|12198.34|12198.34|12198.34|12198.34|12198.34|0
1611067160000|2021-01-19 14:39:20|12198.28|12198.28|12198.4|12198.4|12198.4|12198.4|12198.28|12198.28|0
1611067170000|2021-01-19 14:39:30|12198.18|12198.18|12197.9|12197.9|12198.18|12198.18|12197.9|12197.9|0
1611067180000|2021-01-19 14:39:40|12198.12|12198.12|12197.35|12197.35|12198.12|12198.12|12197.35|12197.35|0
1611067190000|2021-01-19 14:39:50|12197.17|12197.17|12195.2|12195.2|12197.17|12197.17|12195.2|12195.2|0
1611067200000|2021-01-19 14:40:00|12194.98|12194.98|12195.23|12195.23|12195.32|12195.32|12194.98|12194.98|0
1611067210000|2021-01-19 14:40:10|12195.46|12195.46|12195.46|12195.46|12195.46|12195.46|12195.46|12195.46|0
1611067220000|2021-01-19 14:40:20|12195.6|12195.6|12195.35|12195.35|12195.72|12195.72|12195.13|12195.13|0
1611067230000|2021-01-19 14:40:30|12195.07|12195.07|12189.86|12189.86|12195.07|12195.07|12189.86|12189.86|0
1611067240000|2021-01-19 14:40:40|12189.77|12189.77|12188.81|12188.81|12189.77|12189.77|12188.81|12188.81|0
1611067260000|2021-01-19 14:41:00|12190.36|12190.36|12190.45|12190.45|12190.45|12190.45|12190.36|12190.36|0
1611067270000|2021-01-19 14:41:10|12190.29|12190.29|12190.17|12190.17|12190.39|12190.39|12190.17|12190.17|0
1611067280000|2021-01-19 14:41:20|12190.52|12190.52|12190.75|12190.75|12190.97|12190.97|12190.52|12190.52|0
1611067290000|2021-01-19 14:41:30|12190.83|12190.83|12190.83|12190.83|12190.83|12190.83|12190.83|12190.83|0
1611067300000|2021-01-19 14:41:40|12190.69|12190.69|12189.53|12189.53|12190.75|12190.75|12189.53|12189.53|0
1611067310000|2021-01-19 14:41:50|12189.39|12189.39|12187.84|12187.84|12189.39|12189.39|12187.84|12187.84|0
1611067320000|2021-01-19 14:42:00|12188.11|12188.11|12187.44|12187.44|12188.11|12188.11|12187.22|12187.22|0
1611067330000|2021-01-19 14:42:10|12187.11|12187.11|12186.77|12186.77|12187.11|12187.11|12186.77|12186.77|0
1611067340000|2021-01-19 14:42:20|12186.5|12186.5|12186.5|12186.5|12186.5|12186.5|12186.34|12186.34|0
1611067350000|2021-01-19 14:42:30|12186.88|12186.88|12187.28|12187.28|12187.36|12187.36|12186.88|12186.88|0
1611067360000|2021-01-19 14:42:40|12187.03|12187.03|12186.98|12186.98|12187.03|12187.03|12186.79|12186.79|0
1611067370000|2021-01-19 14:42:50|12186.39|12186.39|12186.49|12186.49|12186.49|12186.49|12186.17|12186.17|0
1611067380000|2021-01-19 14:43:00|12185.72|12185.72|12185.72|12185.72|12185.72|12185.72|12185.72|12185.72|0
1611067390000|2021-01-19 14:43:10|12186.37|12186.37|12187.73|12187.73|12187.87|12187.87|12186.37|12186.37|0
1611067400000|2021-01-19 14:43:20|12187.59|12187.59|12186.49|12186.49|12187.59|12187.59|12186.49|12186.49|0
1611067410000|2021-01-19 14:43:30|12186.84|12186.84|12186.98|12186.98|12186.98|12186.98|12186.84|12186.84|0
1611067420000|2021-01-19 14:43:40|12186.87|12186.87|12185.41|12185.41|12186.93|12186.93|12185.38|12185.38|0
1611067430000|2021-01-19 14:43:50|12184.64|12184.64|12183.46|12183.46|12185.01|12185.01|12183.46|12183.46|0
1611067440000|2021-01-19 14:44:00|12182.69|12182.69|12183.02|12183.02|12183.02|12183.02|12182.69|12182.69|0
1611067450000|2021-01-19 14:44:10|12181.47|12181.47|12182.66|12182.66|12182.66|12182.66|12181.47|12181.47|0
1611067460000|2021-01-19 14:44:20|12183.43|12183.43|12183.93|12183.93|12184.21|12184.21|12183.43|12183.43|0
1611067470000|2021-01-19 14:44:30|12183.35|12183.35|12183|12183|12183.35|12183.35|12183|12183|0
1611067480000|2021-01-19 14:44:40|12185.32|12185.32|12183.72|12183.72|12186.27|12186.27|12183.5|12183.5|0
1611067490000|2021-01-19 14:44:50|12183.5|12183.5|12183.5|12183.5|12183.5|12183.5|12183.5|12183.5|0
1611067500000|2021-01-19 14:45:00|12183.4|12183.4|12183.4|12183.4|12183.4|12183.4|12183.4|12183.4|0
1611067510000|2021-01-19 14:45:10|12183.48|12183.48|12183.8|12183.8|12184.04|12184.04|12183.48|12183.48|0
1611067520000|2021-01-19 14:45:20|12183.86|12183.86|12183.75|12183.75|12183.86|12183.86|12183.75|12183.75|0
1611067550000|2021-01-19 14:45:50|12183.31|12183.31|12182.96|12182.96|12183.31|12183.31|12182.96|12182.96|0
1611067560000|2021-01-19 14:46:00|12183.07|12183.07|12183.62|12183.62|12183.62|12183.62|12183.07|12183.07|0
1611067570000|2021-01-19 14:46:10|12183.56|12183.56|12183.2|12183.2|12183.56|12183.56|12183.2|12183.2|0
1611067590000|2021-01-19 14:46:30|12183.08|12183.08|12183.08|12183.08|12183.08|12183.08|12183.08|12183.08|0
1611067600000|2021-01-19 14:46:40|12183.2|12183.2|12183.07|12183.07|12183.44|12183.44|12183.07|12183.07|0
1611067610000|2021-01-19 14:46:50|12182.54|12182.54|12182.54|12182.54|12182.54|12182.54|12180.99|12180.99|0
1611067620000|2021-01-19 14:47:00|12183.12|12183.12|12182.46|12182.46|12183.71|12183.71|12182.46|12182.46|0
1611067630000|2021-01-19 14:47:10|12181.87|12181.87|12180.85|12180.85|12181.87|12181.87|12180.85|12180.85|0
1611067640000|2021-01-19 14:47:20|12180.32|12180.32|12179.77|12179.77|12180.32|12180.32|12179.77|12179.77|0
1611067650000|2021-01-19 14:47:30|12179.91|12179.91|12179.94|12179.94|12179.94|12179.94|12179.8|12179.8|0
1611067660000|2021-01-19 14:47:40|12179.48|12179.48|12177.43|12177.43|12179.48|12179.48|12177.43|12177.43|0
1611067670000|2021-01-19 14:47:50|12176.26|12176.26|12176.42|12176.42|12176.42|12176.42|12176.15|12176.15|0
1611067680000|2021-01-19 14:48:00|12176.3|12176.3|12176.61|12176.61|12177.07|12177.07|12176.21|12176.21|0
1611067690000|2021-01-19 14:48:10|12176.03|12176.03|12174|12174|12176.03|12176.03|12173.96|12173.96|0
1611067700000|2021-01-19 14:48:20|12174.14|12174.14|12172.98|12172.98|12174.14|12174.14|12172.53|12172.53|0
1611067710000|2021-01-19 14:48:30|12172.39|12172.39|12169.24|12169.24|12172.39|12172.39|12169.08|12169.08|0
1611067720000|2021-01-19 14:48:40|12169.03|12169.03|12170.25|12170.25|12170.25|12170.25|12168.54|12168.54|0
1611067730000|2021-01-19 14:48:50|12169.47|12169.47|12169.06|12169.06|12169.47|12169.47|12169.06|12169.06|0
1611067740000|2021-01-19 14:49:00|12168.99|12168.99|12169.68|12169.68|12169.68|12169.68|12168.99|12168.99|0
1611067750000|2021-01-19 14:49:10|12170.46|12170.46|12169.85|12169.85|12170.52|12170.52|12169.85|12169.85|0
1611067760000|2021-01-19 14:49:20|12165.98|12165.98|12166|12166|12166|12166|12165.77|12165.77|0
1611067770000|2021-01-19 14:49:30|12166.26|12166.26|12166.6|12166.6|12166.6|12166.6|12166.26|12166.26|0
1611067780000|2021-01-19 14:49:40|12167.38|12167.38|12167.78|12167.78|12167.78|12167.78|12167.38|12167.38|0
1611067790000|2021-01-19 14:49:50|12167.56|12167.56|12167.82|12167.82|12167.93|12167.93|12167.56|12167.56|0
1611067800000|2021-01-19 14:50:00|12169.37|12169.37|12167.39|12167.39|12169.59|12169.59|12167.39|12167.39|0
1611067810000|2021-01-19 14:50:10|12167.17|12167.17|12167.11|12167.11|12167.17|12167.17|12167.11|12167.11|0
1611067820000|2021-01-19 14:50:20|12167|12167|12167.11|12167.11|12167.11|12167.11|12167|12167|0
1611067830000|2021-01-19 14:50:30|12166.95|12166.95|12167.58|12167.58|12167.58|12167.58|12166.81|12166.81|0
1611067840000|2021-01-19 14:50:40|12167.48|12167.48|12167.37|12167.37|12167.48|12167.48|12167.37|12167.37|0
1611067850000|2021-01-19 14:50:50|12167.48|12167.48|12166.03|12166.03|12167.48|12167.48|12166.03|12166.03|0
1611067860000|2021-01-19 14:51:00|12165.47|12165.47|12164.3|12164.3|12165.47|12165.47|12164.08|12164.08|0
1611067870000|2021-01-19 14:51:10|12164.2|12164.2|12162.4|12162.4|12164.2|12164.2|12162.4|12162.4|0
1611067880000|2021-01-19 14:51:20|12162.58|12162.58|12162.22|12162.22|12162.58|12162.58|12162.22|12162.22|0
1611067890000|2021-01-19 14:51:30|12161.45|12161.45|12160.97|12160.97|12161.45|12161.45|12160.67|12160.67|0
1611067900000|2021-01-19 14:51:40|12161.6|12161.6|12161.79|12161.79|12161.79|12161.79|12161.28|12161.28|0
1611067910000|2021-01-19 14:51:50|12162.16|12162.16|12162.16|12162.16|12162.16|12162.16|12162.16|12162.16|0
1611067920000|2021-01-19 14:52:00|12163.31|12163.31|12164.72|12164.72|12164.83|12164.83|12163.31|12163.31|0
1611067930000|2021-01-19 14:52:10|12165.07|12165.07|12164.07|12164.07|12165.07|12165.07|12164.07|12164.07|0
1611067940000|2021-01-19 14:52:20|12164.52|12164.52|12164.9|12164.9|12164.9|12164.9|12164.52|12164.52|0
1611067950000|2021-01-19 14:52:30|12165.67|12165.67|12166.45|12166.45|12166.45|12166.45|12165.67|12165.67|0
1611067960000|2021-01-19 14:52:40|12167.12|12167.12|12171.1|12171.1|12171.32|12171.32|12167.12|12167.12|0
1611067980000|2021-01-19 14:53:00|12170.9|12170.9|12168.28|12168.28|12170.9|12170.9|12168.28|12168.28|0
1611067990000|2021-01-19 14:53:10|12168.39|12168.39|12166.93|12166.93|12168.39|12168.39|12166.93|12166.93|0
1611068000000|2021-01-19 14:53:20|12166.58|12166.58|12165.78|12165.78|12166.58|12166.58|12165.78|12165.78|0
1611068010000|2021-01-19 14:53:30|12165.56|12165.56|12165.56|12165.56|12165.56|12165.56|12165.56|12165.56|0
1611068020000|2021-01-19 14:53:40|12165.88|12165.88|12165.94|12165.94|12166.53|12166.53|12165.88|12165.88|0
1611068030000|2021-01-19 14:53:50|12165.62|12165.62|12165.62|12165.62|12165.62|12165.62|12165.62|12165.62|0
1611068040000|2021-01-19 14:54:00|12164.07|12164.07|12163.98|12163.98|12164.07|12164.07|12163.98|12163.98|0
1611068050000|2021-01-19 14:54:10|12164.76|12164.76|12164.76|12164.76|12164.76|12164.76|12164.76|12164.76|0
1611068060000|2021-01-19 14:54:20|12164.84|12164.84|12166.69|12166.69|12166.69|12166.69|12164.84|12164.84|0
1611068070000|2021-01-19 14:54:30|12167.49|12167.49|12168.26|12168.26|12168.26|12168.26|12167.49|12167.49|0
1611068080000|2021-01-19 14:54:40|12168.37|12168.37|12168.37|12168.37|12168.59|12168.59|12168.37|12168.37|0
1611068090000|2021-01-19 14:54:50|12168.46|12168.46|12168.32|12168.32|12168.57|12168.57|12168.32|12168.32|0
1611068100000|2021-01-19 14:55:00|12168.16|12168.16|12166.35|12166.35|12168.22|12168.22|12166.35|12166.35|0
1611068110000|2021-01-19 14:55:10|12166.24|12166.24|12163.47|12163.47|12166.24|12166.24|12163.47|12163.47|0
1611068130000|2021-01-19 14:55:30|12162.89|12162.89|12162.7|12162.7|12162.89|12162.89|12162.7|12162.7|0
1611068140000|2021-01-19 14:55:40|12162.48|12162.48|12162.23|12162.23|12162.48|12162.48|12161.65|12161.65|0
1611068150000|2021-01-19 14:55:50|12163.01|12163.01|12163.72|12163.72|12163.81|12163.81|12163.01|12163.01|0
1611068160000|2021-01-19 14:56:00|12163.53|12163.53|12163.37|12163.37|12163.53|12163.53|12163.37|12163.37|0
1611068170000|2021-01-19 14:56:10|12161.82|12161.82|12161.76|12161.76|12161.82|12161.82|12161.76|12161.76|0
1611068180000|2021-01-19 14:56:20|12161.84|12161.84|12164.78|12164.78|12164.78|12164.78|12161.68|12161.68|0
1611068190000|2021-01-19 14:56:30|12164.51|12164.51|12164.51|12164.51|12164.51|12164.51|12164.51|12164.51|0
1611068200000|2021-01-19 14:56:40|12164.39|12164.39|12163.61|12163.61|12164.39|12164.39|12163.61|12163.61|0
1611068220000|2021-01-19 14:57:00|12163.5|12163.5|12162.19|12162.19|12163.61|12163.61|12162.06|12162.06|0
1611068230000|2021-01-19 14:57:10|12161.97|12161.97|12162.1|12162.1|12162.1|12162.1|12161.65|12161.65|0
1611068240000|2021-01-19 14:57:20|12161.83|12161.83|12161.83|12161.83|12161.83|12161.83|12161.83|12161.83|0
1611068250000|2021-01-19 14:57:30|12162.61|12162.61|12164.41|12164.41|12164.41|12164.41|12162.61|12162.61|0
1611068260000|2021-01-19 14:57:40|12164.68|12164.68|12166.38|12166.38|12166.38|12166.38|12164.68|12164.68|0
1611068270000|2021-01-19 14:57:50|12167.16|12167.16|12168.15|12168.15|12168.15|12168.15|12167.16|12167.16|0
1611068280000|2021-01-19 14:58:00|12168.48|12168.48|12169.56|12169.56|12169.56|12169.56|12167.8|12167.8|0
1611068290000|2021-01-19 14:58:10|12170.33|12170.33|12169.67|12169.67|12170.56|12170.56|12169.67|12169.67|0
1611068300000|2021-01-19 14:58:20|12169.83|12169.83|12170.63|12170.63|12170.63|12170.63|12169.35|12169.35|0
1611068310000|2021-01-19 14:58:30|12170.31|12170.31|12170.86|12170.86|12171.31|12171.31|12170.31|12170.31|0
1611068320000|2021-01-19 14:58:40|12170.93|12170.93|12170.93|12170.93|12170.93|12170.93|12170.93|12170.93|0
1611068330000|2021-01-19 14:58:50|12171.15|12171.15|12171.69|12171.69|12171.69|12171.69|12170.37|12170.37|0
1611068340000|2021-01-19 14:59:00|12171.96|12171.96|12172.17|12172.17|12172.17|12172.17|12171.82|12171.82|0
1611068350000|2021-01-19 14:59:10|12172.38|12172.38|12172.82|12172.82|12172.82|12172.82|12172.38|12172.38|0
1611068360000|2021-01-19 14:59:20|12171.27|12171.27|12171.91|12171.91|12172.02|12172.02|12171.27|12171.27|0
1611068370000|2021-01-19 14:59:30|12171.69|12171.69|12176.4|12176.4|12176.4|12176.4|12171.69|12171.69|0
1611068380000|2021-01-19 14:59:40|12176.98|12176.98|12176.47|12176.47|12176.98|12176.98|12175.43|12175.43|0
1611068390000|2021-01-19 14:59:50|12175.5|12175.5|12177.25|12177.25|12177.25|12177.25|12175.07|12175.07|0
1611068400000|2021-01-19 15:00:00|12177.59|12177.59|12177.25|12177.25|12177.59|12177.59|12177.14|12177.14|0
1611068410000|2021-01-19 15:00:10|12175.7|12175.7|12177.34|12177.34|12177.34|12177.34|12175.7|12175.7|0
1611068420000|2021-01-19 15:00:20|12177.61|12177.61|12179.98|12179.98|12180.25|12180.25|12177.61|12177.61|0
1611068430000|2021-01-19 15:00:30|12180.3|12180.3|12180.52|12180.52|12180.52|12180.52|12180.3|12180.3|0
1611068440000|2021-01-19 15:00:40|12180.97|12180.97|12181.12|12181.12|12181.55|12181.55|12180.97|12180.97|0
1611068450000|2021-01-19 15:00:50|12181.24|12181.24|12180.85|12180.85|12181.24|12181.24|12180.85|12180.85|0
1611068460000|2021-01-19 15:01:00|12182.4|12182.4|12182.97|12182.97|12182.97|12182.97|12182.4|12182.4|0
1611068470000|2021-01-19 15:01:10|12183.18|12183.18|12183.18|12183.18|12183.18|12183.18|12183.18|12183.18|0
1611068480000|2021-01-19 15:01:20|12183.96|12183.96|12184.93|12184.93|12184.93|12184.93|12183.96|12183.96|0
1611068490000|2021-01-19 15:01:30|12184.7|12184.7|12185.52|12185.52|12186.48|12186.48|12184.7|12184.7|0
1611068500000|2021-01-19 15:01:40|12185.43|12185.43|12184.83|12184.83|12185.43|12185.43|12184.17|12184.17|0
1611068510000|2021-01-19 15:01:50|12185.15|12185.15|12184.99|12184.99|12185.15|12185.15|12184.99|12184.99|0
1611068520000|2021-01-19 15:02:00|12184.72|12184.72|12187.56|12187.56|12187.56|12187.56|12184.72|12184.72|0
1611068530000|2021-01-19 15:02:10|12186.79|12186.79|12186.79|12186.79|12186.79|12186.79|12186.79|12186.79|0
1611068540000|2021-01-19 15:02:20|12186.35|12186.35|12185.82|12185.82|12186.35|12186.35|12185.37|12185.37|0
1611068550000|2021-01-19 15:02:30|12185.13|12185.13|12180.31|12180.31|12185.13|12185.13|12180.31|12180.31|0
1611068560000|2021-01-19 15:02:40|12180.2|12180.2|12180.52|12180.52|12180.52|12180.52|12180.09|12180.09|0
1611068570000|2021-01-19 15:02:50|12180.41|12180.41|12182.8|12182.8|12182.8|12182.8|12180.41|12180.41|0
1611068580000|2021-01-19 15:03:00|12182.64|12182.64|12182.91|12182.91|12182.91|12182.91|12182.64|12182.64|0
1611068590000|2021-01-19 15:03:10|12184.46|12184.46|12185.37|12185.37|12185.37|12185.37|12184.46|12184.46|0
1611068600000|2021-01-19 15:03:20|12185.26|12185.26|12185.14|12185.14|12185.26|12185.26|12185.14|12185.14|0
1611068610000|2021-01-19 15:03:30|12184.92|12184.92|12185.07|12185.07|12185.07|12185.07|12184.86|12184.86|0
1611068620000|2021-01-19 15:03:40|12185.35|12185.35|12186.1|12186.1|12186.1|12186.1|12185.35|12185.35|0
1611068630000|2021-01-19 15:03:50|12185.88|12185.88|12182.93|12182.93|12186.14|12186.14|12182.93|12182.93|0
1611068650000|2021-01-19 15:04:10|12183.52|12183.52|12182.16|12182.16|12183.52|12183.52|12182.16|12182.16|0
1611068660000|2021-01-19 15:04:20|12182.38|12182.38|12182.38|12182.38|12182.38|12182.38|12182.38|12182.38|0
1611068680000|2021-01-19 15:04:40|12182.16|12182.16|12184.46|12184.46|12184.46|12184.46|12182.16|12182.16|0
1611068690000|2021-01-19 15:04:50|12184.56|12184.56|12184.52|12184.52|12184.83|12184.83|12184.25|12184.25|0
1611068700000|2021-01-19 15:05:00|12184.4|12184.4|12186.17|12186.17|12186.17|12186.17|12184.4|12184.4|0
1611068710000|2021-01-19 15:05:10|12187.72|12187.72|12189.64|12189.64|12189.64|12189.64|12187.05|12187.05|0
1611068720000|2021-01-19 15:05:20|12189.37|12189.37|12190.32|12190.32|12190.32|12190.32|12189.37|12189.37|0
1611068730000|2021-01-19 15:05:30|12190.43|12190.43|12190.76|12190.76|12190.76|12190.76|12190.43|12190.43|0
1611068740000|2021-01-19 15:05:40|12191.01|12191.01|12190.79|12190.79|12191.78|12191.78|12190.79|12190.79|0
1611068750000|2021-01-19 15:05:50|12191.05|12191.05|12191.05|12191.05|12191.05|12191.05|12191.05|12191.05|0
1611068760000|2021-01-19 15:06:00|12190.39|12190.39|12189.95|12189.95|12190.39|12190.39|12189.79|12189.79|0
1611068770000|2021-01-19 15:06:10|12189.79|12189.79|12189.12|12189.12|12189.79|12189.79|12189.12|12189.12|0
1611068780000|2021-01-19 15:06:20|12188.34|12188.34|12188.23|12188.23|12188.34|12188.34|12188.23|12188.23|0
1611068790000|2021-01-19 15:06:30|12188.37|12188.37|12187.35|12187.35|12188.37|12188.37|12187.35|12187.35|0
1611068800000|2021-01-19 15:06:40|12187.03|12187.03|12186.59|12186.59|12187.41|12187.41|12185.99|12185.99|0
1611068810000|2021-01-19 15:06:50|12186.48|12186.48|12186.48|12186.48|12186.48|12186.48|12186.48|12186.48|0
1611068820000|2021-01-19 15:07:00|12186.26|12186.26|12186.54|12186.54|12186.54|12186.54|12186.26|12186.26|0
1611068830000|2021-01-19 15:07:10|12186.76|12186.76|12188.36|12188.36|12188.36|12188.36|12186.76|12186.76|0
1611068840000|2021-01-19 15:07:20|12188.43|12188.43|12188.47|12188.47|12188.47|12188.47|12188.26|12188.26|0
1611068850000|2021-01-19 15:07:30|12188.69|12188.69|12188.8|12188.8|12188.8|12188.8|12188.58|12188.58|0
1611068860000|2021-01-19 15:07:40|12189.02|12189.02|12189.55|12189.55|12189.55|12189.55|12188.9|12188.9|0
1611068870000|2021-01-19 15:07:50|12189.29|12189.29|12192.38|12192.38|12193.16|12193.16|12189.29|12189.29|0
1611068880000|2021-01-19 15:08:00|12194.71|12194.71|12193.93|12193.93|12194.71|12194.71|12193.16|12193.16|0
1611068890000|2021-01-19 15:08:10|12194.09|12194.09|12194.09|12194.09|12194.09|12194.09|12194.09|12194.09|0
1611068900000|2021-01-19 15:08:20|12194.44|12194.44|12194.33|12194.33|12194.44|12194.44|12194.33|12194.33|0
1611068910000|2021-01-19 15:08:30|12194.68|12194.68|12193.46|12193.46|12194.68|12194.68|12193.46|12193.46|0
1611068920000|2021-01-19 15:08:40|12193.62|12193.62|12193.62|12193.62|12193.62|12193.62|12193.62|12193.62|0
1611068930000|2021-01-19 15:08:50|12194.39|12194.39|12194.62|12194.62|12194.62|12194.62|12194.39|12194.39|0
1611068940000|2021-01-19 15:09:00|12195.2|12195.2|12195.95|12195.95|12195.95|12195.95|12194.5|12194.5|0
1611068950000|2021-01-19 15:09:10|12195.37|12195.37|12196.28|12196.28|12196.28|12196.28|12195.37|12195.37|0
1611068960000|2021-01-19 15:09:20|12196.34|12196.34|12196.34|12196.34|12196.34|12196.34|12196.34|12196.34|0
1611068970000|2021-01-19 15:09:30|12194.79|12194.79|12195.24|12195.24|12195.45|12195.45|12194.79|12194.79|0
1611068980000|2021-01-19 15:09:40|12196.02|12196.02|12196.02|12196.02|12196.02|12196.02|12196.02|12196.02|0
1611068990000|2021-01-19 15:09:50|12195.8|12195.8|12195.8|12195.8|12195.8|12195.8|12195.8|12195.8|0
1611069000000|2021-01-19 15:10:00|12195.02|12195.02|12193.08|12193.08|12195.24|12195.24|12192.98|12192.98|0
1611069010000|2021-01-19 15:10:10|12192.49|12192.49|12191.99|12191.99|12192.57|12192.57|12191.99|12191.99|0
1611069020000|2021-01-19 15:10:20|12192.09|12192.09|12192.09|12192.09|12192.31|12192.31|12192.09|12192.09|0
1611069030000|2021-01-19 15:10:30|12191.99|12191.99|12191.99|12191.99|12191.99|12191.99|12191.99|12191.99|0
1611069050000|2021-01-19 15:10:50|12192.05|12192.05|12191.36|12191.36|12192.05|12192.05|12191.36|12191.36|0
1611069060000|2021-01-19 15:11:00|12191.8|12191.8|12191.8|12191.8|12191.8|12191.8|12191.8|12191.8|0
1611069070000|2021-01-19 15:11:10|12191.98|12191.98|12191.47|12191.47|12191.98|12191.98|12191.47|12191.47|0
1611069080000|2021-01-19 15:11:20|12191.09|12191.09|12191.03|12191.03|12191.25|12191.25|12191.03|12191.03|0
1611069090000|2021-01-19 15:11:30|12188.57|12188.57|12187.02|12187.02|12188.57|12188.57|12187.02|12187.02|0
1611069100000|2021-01-19 15:11:40|12187.79|12187.79|12186.98|12186.98|12187.79|12187.79|12186.98|12186.98|0
1611069110000|2021-01-19 15:11:50|12186.84|12186.84|12185.3|12185.3|12186.84|12186.84|12185.3|12185.3|0
1611069120000|2021-01-19 15:12:00|12184.71|12184.71|12185.16|12185.16|12185.38|12185.38|12184.71|12184.71|0
1611069130000|2021-01-19 15:12:10|12185.43|12185.43|12186.53|12186.53|12186.73|12186.73|12184.66|12184.66|0
1611069140000|2021-01-19 15:12:20|12186.42|12186.42|12186.42|12186.42|12186.42|12186.42|12186.42|12186.42|0
1611069150000|2021-01-19 15:12:30|12186.58|12186.58|12187.46|12187.46|12188.5|12188.5|12186.58|12186.58|0
1611069160000|2021-01-19 15:12:40|12186.87|12186.87|12186.5|12186.5|12186.87|12186.87|12186.5|12186.5|0
1611069170000|2021-01-19 15:12:50|12187.27|12187.27|12187.27|12187.27|12187.27|12187.27|12187.27|12187.27|0
1611069180000|2021-01-19 15:13:00|12188.82|12188.82|12189.12|12189.12|12189.26|12189.26|12188.82|12188.82|0
1611069190000|2021-01-19 15:13:10|12189.19|12189.19|12189.3|12189.3|12189.3|12189.3|12189.19|12189.19|0
1611069200000|2021-01-19 15:13:20|12189.21|12189.21|12189.21|12189.21|12189.21|12189.21|12189.21|12189.21|0
1611069210000|2021-01-19 15:13:30|12188.88|12188.88|12188.64|12188.64|12188.88|12188.88|12188.64|12188.64|0
1611069220000|2021-01-19 15:13:40|12189.22|12189.22|12190.16|12190.16|12190.16|12190.16|12189.22|12189.22|0
1611069230000|2021-01-19 15:13:50|12189.01|12189.01|12189.01|12189.01|12189.01|12189.01|12189.01|12189.01|0
1611069250000|2021-01-19 15:14:10|12188.79|12188.79|12187.8|12187.8|12188.79|12188.79|12187.8|12187.8|0
1611069260000|2021-01-19 15:14:20|12187.9|12187.9|12188.79|12188.79|12188.79|12188.79|12187.9|12187.9|0
1611069270000|2021-01-19 15:14:30|12189.57|12189.57|12190.15|12190.15|12190.58|12190.58|12189.57|12189.57|0
1611069280000|2021-01-19 15:14:40|12189.93|12189.93|12189.15|12189.15|12189.93|12189.93|12189.15|12189.15|0
1611069290000|2021-01-19 15:14:50|12189.27|12189.27|12189.07|12189.07|12189.27|12189.27|12188.93|12188.93|0
1611069300000|2021-01-19 15:15:00|12189.13|12189.13|12189.2|12189.2|12189.2|12189.2|12189.13|12189.13|0
1611069310000|2021-01-19 15:15:10|12189.52|12189.52|12189.75|12189.75|12189.75|12189.75|12189.52|12189.52|0
1611069320000|2021-01-19 15:15:20|12189.64|12189.64|12188.79|12188.79|12189.64|12189.64|12188.79|12188.79|0
1611069330000|2021-01-19 15:15:30|12188.88|12188.88|12189.36|12189.36|12189.36|12189.36|12188.88|12188.88|0
1611069340000|2021-01-19 15:15:40|12189.22|12189.22|12192.96|12192.96|12192.96|12192.96|12189.22|12189.22|0
1611069350000|2021-01-19 15:15:50|12192.78|12192.78|12192.56|12192.56|12192.78|12192.78|12192.56|12192.56|0
1611069360000|2021-01-19 15:16:00|12192.29|12192.29|12192.29|12192.29|12192.29|12192.29|12192.29|12192.29|0
1611069370000|2021-01-19 15:16:10|12192.47|12192.47|12190.71|12190.71|12192.47|12192.47|12190.71|12190.71|0
1611069380000|2021-01-19 15:16:20|12190.93|12190.93|12191.73|12191.73|12191.73|12191.73|12190.93|12190.93|0
1611069400000|2021-01-19 15:16:40|12191.49|12191.49|12191.25|12191.25|12191.49|12191.49|12191.25|12191.25|0
1611069410000|2021-01-19 15:16:50|12191.47|12191.47|12191.47|12191.47|12191.47|12191.47|12191.47|12191.47|0
1611069430000|2021-01-19 15:17:10|12191.35|12191.35|12191.53|12191.53|12191.53|12191.53|12191.17|12191.17|0
1611069450000|2021-01-19 15:17:30|12191.21|12191.21|12190.5|12190.5|12191.21|12191.21|12190.5|12190.5|0
1611069460000|2021-01-19 15:17:40|12190.62|12190.62|12188.27|12188.27|12190.62|12190.62|12188.27|12188.27|0
1611069470000|2021-01-19 15:17:50|12187.68|12187.68|12185.77|12185.77|12187.68|12187.68|12185.77|12185.77|0
1611069480000|2021-01-19 15:18:00|12184.99|12184.99|12185.24|12185.24|12185.24|12185.24|12184.99|12184.99|0
1611069490000|2021-01-19 15:18:10|12184.89|12184.89|12182.99|12182.99|12184.89|12184.89|12182.99|12182.99|0
1611069500000|2021-01-19 15:18:20|12182.55|12182.55|12182.66|12182.66|12182.66|12182.66|12182.32|12182.32|0
1611069510000|2021-01-19 15:18:30|12182.77|12182.77|12186.8|12186.8|12186.8|12186.8|12182.77|12182.77|0
1611069520000|2021-01-19 15:18:40|12186.98|12186.98|12187.09|12187.09|12187.09|12187.09|12186.98|12186.98|0
1611069530000|2021-01-19 15:18:50|12188.63|12188.63|12188.31|12188.31|12188.63|12188.63|12188.31|12188.31|0
1611069540000|2021-01-19 15:19:00|12187.53|12187.53|12186.49|12186.49|12187.53|12187.53|12186.49|12186.49|0
1611069550000|2021-01-19 15:19:10|12186.33|12186.33|12186.33|12186.33|12186.33|12186.33|12186.33|12186.33|0
1611069560000|2021-01-19 15:19:20|12186.67|12186.67|12186.55|12186.55|12186.67|12186.67|12186.55|12186.55|0
1611069570000|2021-01-19 15:19:30|12186.65|12186.65|12186.52|12186.52|12186.65|12186.65|12186.52|12186.52|0
1611069580000|2021-01-19 15:19:40|12185.35|12185.35|12185.35|12185.35|12185.35|12185.35|12185.35|12185.35|0
1611069590000|2021-01-19 15:19:50|12184.82|12184.82|12184.82|12184.82|12184.82|12184.82|12184.82|12184.82|0
1611069600000|2021-01-19 15:20:00|12184.69|12184.69|12184.53|12184.53|12184.69|12184.69|12184.53|12184.53|0
1611069610000|2021-01-19 15:20:10|12184.21|12184.21|12184.98|12184.98|12184.98|12184.98|12184.21|12184.21|0
1611069620000|2021-01-19 15:20:20|12185.2|12185.2|12185.05|12185.05|12185.2|12185.2|12185.05|12185.05|0
1611069630000|2021-01-19 15:20:30|12185.39|12185.39|12187.47|12187.47|12187.68|12187.68|12185.39|12185.39|0
1611069640000|2021-01-19 15:20:40|12188.06|12188.06|12188.06|12188.06|12188.06|12188.06|12188.06|12188.06|0
1611069650000|2021-01-19 15:20:50|12188.14|12188.14|12188.14|12188.14|12188.14|12188.14|12188.14|12188.14|0
1611069660000|2021-01-19 15:21:00|12187.37|12187.37|12187.69|12187.69|12187.69|12187.69|12187.37|12187.37|0
1611069670000|2021-01-19 15:21:10|12187.81|12187.81|12187.81|12187.81|12187.81|12187.81|12187.81|12187.81|0
1611069680000|2021-01-19 15:21:20|12187.97|12187.97|12187.97|12187.97|12187.97|12187.97|12187.97|12187.97|0
1611069690000|2021-01-19 15:21:30|12188.41|12188.41|12187.5|12187.5|12188.41|12188.41|12187.5|12187.5|0
1611069700000|2021-01-19 15:21:40|12187.39|12187.39|12187.7|12187.7|12187.84|12187.84|12187.39|12187.39|0
1611069710000|2021-01-19 15:21:50|12186.93|12186.93|12185.57|12185.57|12186.93|12186.93|12185.57|12185.57|0
1611069720000|2021-01-19 15:22:00|12185.91|12185.91|12185.91|12185.91|12185.91|12185.91|12185.33|12185.33|0
1611069730000|2021-01-19 15:22:10|12185.33|12185.33|12184.74|12184.74|12185.33|12185.33|12184.74|12184.74|0
1611069740000|2021-01-19 15:22:20|12184.52|12184.52|12184.38|12184.38|12184.52|12184.52|12184.38|12184.38|0
1611069750000|2021-01-19 15:22:30|12184.52|12184.52|12185.39|12185.39|12185.39|12185.39|12184.1|12184.1|0
1611069760000|2021-01-19 15:22:40|12186.56|12186.56|12186.56|12186.56|12186.78|12186.78|12186.56|12186.56|0
1611069770000|2021-01-19 15:22:50|12186.91|12186.91|12188.79|12188.79|12188.79|12188.79|12186.91|12186.91|0
1611069780000|2021-01-19 15:23:00|12188.73|12188.73|12188.93|12188.93|12188.93|12188.93|12188.73|12188.73|0
1611069790000|2021-01-19 15:23:10|12188.83|12188.83|12188.83|12188.83|12188.83|12188.83|12188.83|12188.83|0
1611069800000|2021-01-19 15:23:20|12189.54|12189.54|12189.63|12189.63|12189.63|12189.63|12189.54|12189.54|0
1611069810000|2021-01-19 15:23:30|12189.85|12189.85|12189.5|12189.5|12189.85|12189.85|12187.95|12187.95|0
1611069820000|2021-01-19 15:23:40|12191.05|12191.05|12191.2|12191.2|12191.56|12191.56|12190.99|12190.99|0
1611069840000|2021-01-19 15:24:00|12189.65|12189.65|12189.54|12189.54|12189.65|12189.65|12189.27|12189.27|0
1611069850000|2021-01-19 15:24:10|12188.77|12188.77|12188.77|12188.77|12188.77|12188.77|12188.77|12188.77|0
1611069860000|2021-01-19 15:24:20|12188.5|12188.5|12187.72|12187.72|12188.5|12188.5|12187.72|12187.72|0
1611069870000|2021-01-19 15:24:30|12186.95|12186.95|12186.61|12186.61|12186.95|12186.95|12186.36|12186.36|0
1611069880000|2021-01-19 15:24:40|12186.69|12186.69|12186.87|12186.87|12186.87|12186.87|12186.62|12186.62|0
1611069890000|2021-01-19 15:24:50|12186.1|12186.1|12186.18|12186.18|12186.18|12186.18|12186.1|12186.1|0
1611069900000|2021-01-19 15:25:00|12185.49|12185.49|12185.21|12185.21|12185.49|12185.49|12185.21|12185.21|0
1611069910000|2021-01-19 15:25:10|12185.57|12185.57|12187.25|12187.25|12187.37|12187.37|12185.57|12185.57|0
1611069920000|2021-01-19 15:25:20|12187.09|12187.09|12187.68|12187.68|12187.68|12187.68|12187.09|12187.09|0
1611069930000|2021-01-19 15:25:30|12187.09|12187.09|12187.09|12187.09|12187.09|12187.09|12187.09|12187.09|0
1611069940000|2021-01-19 15:25:40|12187.3|12187.3|12189.63|12189.63|12189.63|12189.63|12187.15|12187.15|0
1611069950000|2021-01-19 15:25:50|12189.77|12189.77|12191.43|12191.43|12191.43|12191.43|12189.77|12189.77|0
1611069960000|2021-01-19 15:26:00|12191.7|12191.7|12191.7|12191.7|12191.7|12191.7|12191.7|12191.7|0
1611069970000|2021-01-19 15:26:10|12191.92|12191.92|12192.54|12192.54|12192.54|12192.54|12191.83|12191.83|0
1611069980000|2021-01-19 15:26:20|12192.4|12192.4|12194.21|12194.21|12194.21|12194.21|12192.4|12192.4|0
1611069990000|2021-01-19 15:26:30|12194.99|12194.99|12194.99|12194.99|12194.99|12194.99|12194.99|12194.99|0
1611070000000|2021-01-19 15:26:40|12194.21|12194.21|12193.22|12193.22|12194.21|12194.21|12193.22|12193.22|0
1611070010000|2021-01-19 15:26:50|12193.44|12193.44|12193.44|12193.44|12193.44|12193.44|12193.44|12193.44|0
1611070020000|2021-01-19 15:27:00|12193.78|12193.78|12194.19|12194.19|12194.19|12194.19|12193.78|12193.78|0
1611070030000|2021-01-19 15:27:10|12193.42|12193.42|12195.64|12195.64|12195.64|12195.64|12193.42|12193.42|0
1611070040000|2021-01-19 15:27:20|12195.96|12195.96|12196.27|12196.27|12196.27|12196.27|12195.74|12195.74|0
1611070050000|2021-01-19 15:27:30|12196.81|12196.81|12196.81|12196.81|12196.81|12196.81|12196.81|12196.81|0
1611070060000|2021-01-19 15:27:40|12196.03|12196.03|12196.58|12196.58|12196.58|12196.58|12195.26|12195.26|0
1611070070000|2021-01-19 15:27:50|12195.8|12195.8|12195.8|12195.8|12195.8|12195.8|12195.8|12195.8|0
1611070090000|2021-01-19 15:28:10|12197.35|12197.35|12199.79|12199.79|12199.93|12199.93|12197.35|12197.35|0
1611070100000|2021-01-19 15:28:20|12200|12200|12200|12200|12200.13|12200.13|12199.65|12199.65|0
1611070110000|2021-01-19 15:28:30|12200.66|12200.66|12202.21|12202.21|12202.71|12202.71|12200.66|12200.66|0
1611070120000|2021-01-19 15:28:40|12202.07|12202.07|12201.85|12201.85|12202.07|12202.07|12200.52|12200.52|0
1611070130000|2021-01-19 15:28:50|12202.29|12202.29|12202.78|12202.78|12202.78|12202.78|12202.07|12202.07|0
1611070140000|2021-01-19 15:29:00|12202.34|12202.34|12202.66|12202.66|12202.66|12202.66|12201.9|12201.9|0
1611070150000|2021-01-19 15:29:10|12202.22|12202.22|12203.67|12203.67|12203.67|12203.67|12202.22|12202.22|0
1611070160000|2021-01-19 15:29:20|12203.79|12203.79|12203.79|12203.79|12203.79|12203.79|12203.79|12203.79|0
1611070170000|2021-01-19 15:29:30|12203.93|12203.93|12203.72|12203.72|12203.99|12203.99|12203.72|12203.72|0
1611070180000|2021-01-19 15:29:40|12203.58|12203.58|12204.97|12204.97|12204.97|12204.97|12203.58|12203.58|0
1611070190000|2021-01-19 15:29:50|12205.13|12205.13|12206.43|12206.43|12206.43|12206.43|12205.13|12205.13|0
1611070200000|2021-01-19 15:30:00|12206.32|12206.32|12205.27|12205.27|12206.49|12206.49|12205.19|12205.19|0
1611070210000|2021-01-19 15:30:10|12205.05|12205.05|12204.62|12204.62|12205.05|12205.05|12204.46|12204.46|0
1611070220000|2021-01-19 15:30:20|12204.46|12204.46|12203.89|12203.89|12204.46|12204.46|12203.89|12203.89|0
1611070230000|2021-01-19 15:30:30|12200.79|12200.79|12200.16|12200.16|12200.79|12200.79|12200.16|12200.16|0
1611070240000|2021-01-19 15:30:40|12199.84|12199.84|12199.84|12199.84|12199.84|12199.84|12199.84|12199.84|0
1611070260000|2021-01-19 15:31:00|12199.73|12199.73|12199.18|12199.18|12199.73|12199.73|12199.18|12199.18|0
1611070270000|2021-01-19 15:31:10|12199.06|12199.06|12198.87|12198.87|12199.06|12199.06|12198.87|12198.87|0
1611070280000|2021-01-19 15:31:20|12199.65|12199.65|12198.78|12198.78|12199.65|12199.65|12198.55|12198.55|0
1611070290000|2021-01-19 15:31:30|12199|12199|12198.57|12198.57|12199|12199|12198.51|12198.51|0
1611070300000|2021-01-19 15:31:40|12198.63|12198.63|12197.31|12197.31|12198.86|12198.86|12197.31|12197.31|0
1611070310000|2021-01-19 15:31:50|12196.73|12196.73|12195.22|12195.22|12196.73|12196.73|12195.22|12195.22|0
1611070320000|2021-01-19 15:32:00|12196|12196|12198.76|12198.76|12198.76|12198.76|12196|12196|0
1611070330000|2021-01-19 15:32:10|12199.09|12199.09|12199.53|12199.53|12199.53|12199.53|12199.09|12199.09|0
1611070340000|2021-01-19 15:32:20|12199.8|12199.8|12202.32|12202.32|12202.32|12202.32|12199.8|12199.8|0
1611070350000|2021-01-19 15:32:30|12202.44|12202.44|12202.44|12202.44|12202.44|12202.44|12202.44|12202.44|0
1611070360000|2021-01-19 15:32:40|12202.6|12202.6|12200.14|12200.14|12202.6|12202.6|12200.14|12200.14|0
1611070370000|2021-01-19 15:32:50|12199.98|12199.98|12199.98|12199.98|12199.98|12199.98|12199.98|12199.98|0
1611070380000|2021-01-19 15:33:00|12199.26|12199.26|12198.98|12198.98|12199.26|12199.26|12198.98|12198.98|0
1611070390000|2021-01-19 15:33:10|12198.54|12198.54|12198.76|12198.76|12198.76|12198.76|12198.54|12198.54|0
1611070400000|2021-01-19 15:33:20|12199.93|12199.93|12199.52|12199.52|12200.84|12200.84|12199.29|12199.29|0
1611070410000|2021-01-19 15:33:30|12200.29|12200.29|12201.05|12201.05|12201.05|12201.05|12200.27|12200.27|0
1611070420000|2021-01-19 15:33:40|12201.11|12201.11|12201.89|12201.89|12201.89|12201.89|12201.11|12201.11|0
1611070430000|2021-01-19 15:33:50|12201.75|12201.75|12200.97|12200.97|12201.75|12201.75|12200.97|12200.97|0
1611070440000|2021-01-19 15:34:00|12200.91|12200.91|12201.03|12201.03|12201.03|12201.03|12200.91|12200.91|0
1611070470000|2021-01-19 15:34:30|12201.25|12201.25|12201.27|12201.27|12201.39|12201.39|12201.25|12201.25|0
1611070480000|2021-01-19 15:34:40|12198.94|12198.94|12199.9|12199.9|12199.9|12199.9|12197.36|12197.36|0
1611070490000|2021-01-19 15:34:50|12200.68|12200.68|12200.33|12200.33|12200.68|12200.68|12200.33|12200.33|0
1611070500000|2021-01-19 15:35:00|12200.14|12200.14|12201.69|12201.69|12202.55|12202.55|12200.14|12200.14|0
1611070510000|2021-01-19 15:35:10|12201.57|12201.57|12201.57|12201.57|12201.57|12201.57|12201.57|12201.57|0
1611070520000|2021-01-19 15:35:20|12202.1|12202.1|12202.1|12202.1|12202.1|12202.1|12202.1|12202.1|0
1611070530000|2021-01-19 15:35:30|12202.29|12202.29|12202.29|12202.29|12202.29|12202.29|12202.29|12202.29|0
1611070540000|2021-01-19 15:35:40|12202.77|12202.77|12203.12|12203.12|12203.12|12203.12|12202.77|12202.77|0
1611070550000|2021-01-19 15:35:50|12203.82|12203.82|12205.45|12205.45|12205.45|12205.45|12203.04|12203.04|0
1611070560000|2021-01-19 15:36:00|12204.86|12204.86|12204.13|12204.13|12205.23|12205.23|12204.13|12204.13|0
1611070570000|2021-01-19 15:36:10|12204.29|12204.29|12205.35|12205.35|12205.35|12205.35|12204.29|12204.29|0
1611070580000|2021-01-19 15:36:20|12206.2|12206.2|12205.25|12205.25|12206.2|12206.2|12205.25|12205.25|0
1611070590000|2021-01-19 15:36:30|12205.43|12205.43|12205.02|12205.02|12205.43|12205.43|12205.02|12205.02|0
1611070600000|2021-01-19 15:36:40|12204.8|12204.8|12204.29|12204.29|12204.8|12204.8|12204.02|12204.02|0
1611070610000|2021-01-19 15:36:50|12204.45|12204.45|12204.45|12204.45|12204.45|12204.45|12204.45|12204.45|0
1611070620000|2021-01-19 15:37:00|12204.12|12204.12|12204.23|12204.23|12204.34|12204.34|12204.12|12204.12|0
1611070630000|2021-01-19 15:37:10|12204.12|12204.12|12204.14|12204.14|12204.14|12204.14|12204.03|12204.03|0
1611070640000|2021-01-19 15:37:20|12204.31|12204.31|12204.63|12204.63|12204.63|12204.63|12204.31|12204.31|0
1611070650000|2021-01-19 15:37:30|12205.27|12205.27|12203.53|12203.53|12205.48|12205.48|12203.53|12203.53|0
1611070660000|2021-01-19 15:37:40|12203.31|12203.31|12203.52|12203.52|12203.52|12203.52|12203.2|12203.2|0
1611070670000|2021-01-19 15:37:50|12203.84|12203.84|12204.42|12204.42|12204.42|12204.42|12203.84|12203.84|0
1611070680000|2021-01-19 15:38:00|12204.16|12204.16|12204.23|12204.23|12204.25|12204.25|12204.09|12204.09|0
1611070690000|2021-01-19 15:38:10|12204.13|12204.13|12204.13|12204.13|12204.13|12204.13|12204.13|12204.13|0
1611070700000|2021-01-19 15:38:20|12203.36|12203.36|12203.37|12203.37|12203.58|12203.58|12203.36|12203.36|0
1611070710000|2021-01-19 15:38:30|12203.26|12203.26|12203.26|12203.26|12203.26|12203.26|12203.26|12203.26|0
1611070720000|2021-01-19 15:38:40|12202.49|12202.49|12204.19|12204.19|12204.19|12204.19|12202.49|12202.49|0
1611070730000|2021-01-19 15:38:50|12204.3|12204.3|12205|12205|12205|12205|12204.3|12204.3|0
1611070740000|2021-01-19 15:39:00|12204.89|12204.89|12204.46|12204.46|12204.89|12204.89|12204.3|12204.3|0
1611070750000|2021-01-19 15:39:10|12204.12|12204.12|12205.19|12205.19|12205.19|12205.19|12204.12|12204.12|0
1611070760000|2021-01-19 15:39:20|12205.07|12205.07|12204.83|12204.83|12205.39|12205.39|12204.19|12204.19|0
1611070770000|2021-01-19 15:39:30|12204.06|12204.06|12203.69|12203.69|12204.28|12204.28|12203.69|12203.69|0
1611070780000|2021-01-19 15:39:40|12203.25|12203.25|12202.48|12202.48|12203.25|12203.25|12202.48|12202.48|0
1611070790000|2021-01-19 15:39:50|12202.82|12202.82|12202.62|12202.62|12202.82|12202.82|12202.62|12202.62|0
1611070800000|2021-01-19 15:40:00|12202.14|12202.14|12202.14|12202.14|12202.14|12202.14|12201.87|12201.87|0
1611070820000|2021-01-19 15:40:20|12201.73|12201.73|12201.73|12201.73|12201.73|12201.73|12201.73|12201.73|0
1611070830000|2021-01-19 15:40:30|12201.59|12201.59|12200.23|12200.23|12201.59|12201.59|12200.23|12200.23|0
1611070850000|2021-01-19 15:40:50|12200.37|12200.37|12200.46|12200.46|12200.64|12200.64|12200.37|12200.37|0
1611070860000|2021-01-19 15:41:00|12200.93|12200.93|12201.4|12201.4|12201.4|12201.4|12200.93|12200.93|0
1611070870000|2021-01-19 15:41:10|12200.81|12200.81|12200.37|12200.37|12200.81|12200.81|12200.37|12200.37|0
1611070880000|2021-01-19 15:41:20|12200.26|12200.26|12200.97|12200.97|12200.97|12200.97|12200.17|12200.17|0
1611070890000|2021-01-19 15:41:30|12201.24|12201.24|12200.6|12200.6|12201.24|12201.24|12200.6|12200.6|0
1611070900000|2021-01-19 15:41:40|12200.52|12200.52|12200.52|12200.52|12200.52|12200.52|12200.52|12200.52|0
1611070910000|2021-01-19 15:41:50|12201.3|12201.3|12201.3|12201.3|12201.3|12201.3|12201.3|12201.3|0
1611070920000|2021-01-19 15:42:00|12200.76|12200.76|12200.97|12200.97|12200.97|12200.97|12200.76|12200.76|0
1611070930000|2021-01-19 15:42:10|12200.33|12200.33|12200.97|12200.97|12200.97|12200.97|12200.33|12200.33|0
1611070940000|2021-01-19 15:42:20|12202.04|12202.04|12201.19|12201.19|12202.04|12202.04|12201.19|12201.19|0
1611070950000|2021-01-19 15:42:30|12201.72|12201.72|12201.77|12201.77|12201.99|12201.99|12201.72|12201.72|0
1611070960000|2021-01-19 15:42:40|12202.41|12202.41|12202.19|12202.19|12202.41|12202.41|12202.19|12202.19|0
1611070970000|2021-01-19 15:42:50|12202.27|12202.27|12203.32|12203.32|12203.32|12203.32|12202.27|12202.27|0
1611070980000|2021-01-19 15:43:00|12203.4|12203.4|12203.21|12203.21|12203.4|12203.4|12203.21|12203.21|0
1611070990000|2021-01-19 15:43:10|12203.35|12203.35|12203.53|12203.53|12203.53|12203.53|12203.35|12203.35|0
1611071000000|2021-01-19 15:43:20|12203.3|12203.3|12203.3|12203.3|12203.3|12203.3|12203.3|12203.3|0
1611071010000|2021-01-19 15:43:30|12203.44|12203.44|12203.55|12203.55|12203.55|12203.55|12203.44|12203.44|0
1611071020000|2021-01-19 15:43:40|12203.71|12203.71|12204.54|12204.54|12204.54|12204.54|12203.71|12203.71|0
1611071030000|2021-01-19 15:43:50|12204.7|12204.7|12204.95|12204.95|12204.95|12204.95|12204.7|12204.7|0
1611071040000|2021-01-19 15:44:00|12205.27|12205.27|12205.87|12205.87|12205.87|12205.87|12205.15|12205.15|0
1611071050000|2021-01-19 15:44:10|12205.78|12205.78|12205.69|12205.69|12205.78|12205.78|12205.52|12205.52|0
1611071060000|2021-01-19 15:44:20|12206.25|12206.25|12206.09|12206.09|12206.25|12206.25|12206.09|12206.09|0
1611071070000|2021-01-19 15:44:30|12205.87|12205.87|12207.2|12207.2|12207.2|12207.2|12205.87|12205.87|0
1611071080000|2021-01-19 15:44:40|12207.3|12207.3|12211.68|12211.68|12211.68|12211.68|12207.3|12207.3|0
1611071090000|2021-01-19 15:44:50|12212.45|12212.45|12212.35|12212.35|12212.45|12212.45|12212.24|12212.24|0
1611071100000|2021-01-19 15:45:00|12212.46|12212.46|12212.77|12212.77|12212.89|12212.89|12212.3|12212.3|0
1611071110000|2021-01-19 15:45:10|12212.93|12212.93|12212.03|12212.03|12212.99|12212.99|12212.03|12212.03|0
1611071120000|2021-01-19 15:45:20|12212.11|12212.11|12211.94|12211.94|12212.11|12212.11|12211.94|12211.94|0
1611071130000|2021-01-19 15:45:30|12212.26|12212.26|12212.26|12212.26|12212.26|12212.26|12212.26|12212.26|0
1611071140000|2021-01-19 15:45:40|12212.35|12212.35|12212.25|12212.25|12212.35|12212.35|12212.25|12212.25|0
1611071150000|2021-01-19 15:45:50|12213.02|12213.02|12213.02|12213.02|12213.02|12213.02|12213.02|12213.02|0
1611071160000|2021-01-19 15:46:00|12213.35|12213.35|12213.05|12213.05|12213.35|12213.35|12213.05|12213.05|0
1611071180000|2021-01-19 15:46:20|12213.4|12213.4|12213.4|12213.4|12213.4|12213.4|12213.4|12213.4|0
1611071190000|2021-01-19 15:46:30|12213.56|12213.56|12214.01|12214.01|12214.01|12214.01|12213.56|12213.56|0
1611071200000|2021-01-19 15:46:40|12214.22|12214.22|12214.09|12214.09|12214.29|12214.29|12213.97|12213.97|0
1611071210000|2021-01-19 15:46:50|12213.91|12213.91|12214.1|12214.1|12214.19|12214.19|12213.91|12213.91|0
1611071220000|2021-01-19 15:47:00|12214.31|12214.31|12214.47|12214.47|12214.47|12214.47|12214.31|12214.31|0
1611071230000|2021-01-19 15:47:10|12214.65|12214.65|12214.65|12214.65|12214.65|12214.65|12214.65|12214.65|0
1611071240000|2021-01-19 15:47:20|12213.71|12213.71|12212.16|12212.16|12213.71|12213.71|12212.16|12212.16|0
1611071250000|2021-01-19 15:47:30|12212.06|12212.06|12211.01|12211.01|12212.06|12212.06|12211.01|12211.01|0
1611071270000|2021-01-19 15:47:50|12210.32|12210.32|12210.05|12210.05|12210.32|12210.32|12210.05|12210.05|0
1611071280000|2021-01-19 15:48:00|12210.22|12210.22|12210.36|12210.36|12211.1|12211.1|12209.55|12209.55|0
1611071290000|2021-01-19 15:48:10|12210.18|12210.18|12211.47|12211.47|12212.24|12212.24|12210.08|12210.08|0
1611071300000|2021-01-19 15:48:20|12211.25|12211.25|12210.89|12210.89|12211.47|12211.47|12210.89|12210.89|0
1611071310000|2021-01-19 15:48:30|12210.12|12210.12|12210.26|12210.26|12210.26|12210.26|12209.82|12209.82|0
1611071320000|2021-01-19 15:48:40|12210.53|12210.53|12210.22|12210.22|12210.53|12210.53|12210.22|12210.22|0
1611071330000|2021-01-19 15:48:50|12210.56|12210.56|12210.97|12210.97|12210.97|12210.97|12210.56|12210.56|0
1611071340000|2021-01-19 15:49:00|12211.07|12211.07|12211.07|12211.07|12211.07|12211.07|12211.07|12211.07|0
1611071350000|2021-01-19 15:49:10|12211.85|12211.85|12211.63|12211.63|12211.85|12211.85|12211.63|12211.63|0
1611071370000|2021-01-19 15:49:30|12211.04|12211.04|12210.93|12210.93|12211.04|12211.04|12210.93|12210.93|0
1611071380000|2021-01-19 15:49:40|12210.71|12210.71|12210.71|12210.71|12210.71|12210.71|12210.71|12210.71|0
1611071390000|2021-01-19 15:49:50|12210.5|12210.5|12210.36|12210.36|12210.5|12210.5|12210.21|12210.21|0
1611071400000|2021-01-19 15:50:00|12210.13|12210.13|12209.64|12209.64|12210.13|12210.13|12209.64|12209.64|0
1611071410000|2021-01-19 15:50:10|12208.86|12208.86|12208.86|12208.86|12208.86|12208.86|12208.86|12208.86|0
1611071430000|2021-01-19 15:50:30|12208.09|12208.09|12208.09|12208.09|12208.09|12208.09|12207.82|12207.82|0
1611071440000|2021-01-19 15:50:40|12207.31|12207.31|12207.31|12207.31|12207.31|12207.31|12207.31|12207.31|0
1611071450000|2021-01-19 15:50:50|12206.96|12206.96|12206.51|12206.51|12206.96|12206.96|12206.51|12206.51|0
1611071460000|2021-01-19 15:51:00|12205.88|12205.88|12205.98|12205.98|12206.1|12206.1|12205.74|12205.74|0
1611071470000|2021-01-19 15:51:10|12206.16|12206.16|12206.05|12206.05|12206.16|12206.16|12206.05|12206.05|0
1611071480000|2021-01-19 15:51:20|12204.5|12204.5|12204.5|12204.5|12204.5|12204.5|12204.5|12204.5|0
1611071490000|2021-01-19 15:51:30|12204.56|12204.56|12204.74|12204.74|12204.74|12204.74|12204.56|12204.56|0
1611071500000|2021-01-19 15:51:40|12204.96|12204.96|12205.15|12205.15|12205.73|12205.73|12204.96|12204.96|0
1611071510000|2021-01-19 15:51:50|12205.04|12205.04|12205.04|12205.04|12205.04|12205.04|12205.04|12205.04|0
1611071520000|2021-01-19 15:52:00|12204.82|12204.82|12205.03|12205.03|12205.03|12205.03|12204.82|12204.82|0
1611071530000|2021-01-19 15:52:10|12205.19|12205.19|12203.12|12203.12|12205.87|12205.87|12203.12|12203.12|0
1611071540000|2021-01-19 15:52:20|12203.34|12203.34|12203.34|12203.34|12203.58|12203.58|12203.34|12203.34|0
1611071550000|2021-01-19 15:52:30|12203.02|12203.02|12203.34|12203.34|12203.34|12203.34|12203.02|12203.02|0
1611071560000|2021-01-19 15:52:40|12203.51|12203.51|12203.17|12203.17|12205.04|12205.04|12203.17|12203.17|0
1611071570000|2021-01-19 15:52:50|12203.41|12203.41|12203.95|12203.95|12203.95|12203.95|12203.41|12203.41|0
1611071580000|2021-01-19 15:53:00|12203.81|12203.81|12203.81|12203.81|12203.81|12203.81|12203.81|12203.81|0
1611071590000|2021-01-19 15:53:10|12203.87|12203.87|12203.28|12203.28|12203.87|12203.87|12203.1|12203.1|0
1611071610000|2021-01-19 15:53:30|12203.5|12203.5|12203.5|12203.5|12203.5|12203.5|12203.5|12203.5|0
1611071620000|2021-01-19 15:53:40|12203.41|12203.41|12202.63|12202.63|12204.18|12204.18|12202.63|12202.63|0
1611071630000|2021-01-19 15:53:50|12204.83|12204.83|12206.09|12206.09|12206.69|12206.69|12204.83|12204.83|0
1611071640000|2021-01-19 15:54:00|12206.42|12206.42|12205.96|12205.96|12206.6|12206.6|12205.96|12205.96|0
1611071650000|2021-01-19 15:54:10|12206.54|12206.54|12206|12206|12206.54|12206.54|12206|12206|0
1611071660000|2021-01-19 15:54:20|12205.67|12205.67|12206.26|12206.26|12206.26|12206.26|12205.67|12205.67|0
1611071670000|2021-01-19 15:54:30|12206.34|12206.34|12206.08|12206.08|12206.34|12206.34|12206.08|12206.08|0
1611071690000|2021-01-19 15:54:50|12206.85|12206.85|12209.17|12209.17|12209.17|12209.17|12206.85|12206.85|0
1611071700000|2021-01-19 15:55:00|12209.04|12209.04|12207.17|12207.17|12209.04|12209.04|12207.17|12207.17|0
1611071710000|2021-01-19 15:55:10|12208.34|12208.34|12207.57|12207.57|12208.34|12208.34|12207.57|12207.57|0
1611071720000|2021-01-19 15:55:20|12207.79|12207.79|12207.89|12207.89|12208.01|12208.01|12207.79|12207.79|0
1611071730000|2021-01-19 15:55:30|12207.63|12207.63|12206.85|12206.85|12207.63|12207.63|12206.85|12206.85|0
1611071740000|2021-01-19 15:55:40|12206.58|12206.58|12206.42|12206.42|12206.58|12206.58|12206.42|12206.42|0
1611071750000|2021-01-19 15:55:50|12206.5|12206.5|12206.82|12206.82|12206.82|12206.82|12206.5|12206.5|0
1611071760000|2021-01-19 15:56:00|12206.65|12206.65|12207.31|12207.31|12207.31|12207.31|12206.65|12206.65|0
1611071770000|2021-01-19 15:56:10|12207.45|12207.45|12208.21|12208.21|12208.21|12208.21|12207.45|12207.45|0
1611071780000|2021-01-19 15:56:20|12208.32|12208.32|12207.15|12207.15|12208.32|12208.32|12207.15|12207.15|0
1611071790000|2021-01-19 15:56:30|12207.56|12207.56|12207.8|12207.8|12207.88|12207.88|12207.56|12207.56|0
1611071800000|2021-01-19 15:56:40|12207.92|12207.92|12208.78|12208.78|12208.78|12208.78|12207.92|12207.92|0
1611071810000|2021-01-19 15:56:50|12209.1|12209.1|12209.19|12209.19|12209.35|12209.35|12209.1|12209.1|0
1611071820000|2021-01-19 15:57:00|12209.03|12209.03|12209.03|12209.03|12209.03|12209.03|12209.03|12209.03|0
1611071830000|2021-01-19 15:57:10|12208.8|12208.8|12206.8|12206.8|12208.8|12208.8|12206.8|12206.8|0
1611071840000|2021-01-19 15:57:20|12206.92|12206.92|12207.08|12207.08|12207.08|12207.08|12206.92|12206.92|0
1611071850000|2021-01-19 15:57:30|12207.42|12207.42|12207.42|12207.42|12207.42|12207.42|12206.9|12206.9|0
1611071860000|2021-01-19 15:57:40|12207.74|12207.74|12207.74|12207.74|12207.74|12207.74|12207.74|12207.74|0
1611071870000|2021-01-19 15:57:50|12207.51|12207.51|12207.71|12207.71|12207.71|12207.71|12207.17|12207.17|0
1611071880000|2021-01-19 15:58:00|12208.03|12208.03|12208.44|12208.44|12208.68|12208.68|12208.03|12208.03|0
1611071890000|2021-01-19 15:58:10|12209.22|12209.22|12206.08|12206.08|12209.99|12209.99|12206.08|12206.08|0
1611071900000|2021-01-19 15:58:20|12205.97|12205.97|12205.67|12205.67|12205.97|12205.97|12205.67|12205.67|0
1611071910000|2021-01-19 15:58:30|12205.59|12205.59|12203.37|12203.37|12205.59|12205.59|12203.37|12203.37|0
1611071920000|2021-01-19 15:58:40|12203.53|12203.53|12203.41|12203.41|12203.53|12203.53|12203.31|12203.31|0
1611071930000|2021-01-19 15:58:50|12203.09|12203.09|12202.22|12202.22|12203.09|12203.09|12202.22|12202.22|0
1611071940000|2021-01-19 15:59:00|12201.63|12201.63|12201.28|12201.28|12202.06|12202.06|12200.69|12200.69|0
1611071950000|2021-01-19 15:59:10|12201.4|12201.4|12201.4|12201.4|12201.4|12201.4|12201.4|12201.4|0
1611071960000|2021-01-19 15:59:20|12201.13|12201.13|12199.69|12199.69|12201.13|12201.13|12199.69|12199.69|0
1611071970000|2021-01-19 15:59:30|12199.6|12199.6|12199.6|12199.6|12199.92|12199.92|12199.6|12199.6|0
1611071980000|2021-01-19 15:59:40|12199.28|12199.28|12199.19|12199.19|12199.6|12199.6|12199.19|12199.19|0
1611071990000|2021-01-19 15:59:50|12199.78|12199.78|12200.48|12200.48|12200.48|12200.48|12199.78|12199.78|0
1611072000000|2021-01-19 16:00:00|12200.23|12200.23|12203.52|12203.52|12203.59|12203.59|12200.11|12200.11|0
1611072010000|2021-01-19 16:00:10|12203.59|12203.59|12204.01|12204.01|12204.01|12204.01|12203.59|12203.59|0
1611072020000|2021-01-19 16:00:20|12204.08|12204.08|12205.16|12205.16|12205.16|12205.16|12204.08|12204.08|0
1611072030000|2021-01-19 16:00:30|12204.83|12204.83|12204.79|12204.79|12205.05|12205.05|12204.79|12204.79|0
1611072040000|2021-01-19 16:00:40|12205.01|12205.01|12205.23|12205.23|12205.23|12205.23|12205.01|12205.01|0
1611072050000|2021-01-19 16:00:50|12205.55|12205.55|12205.55|12205.55|12205.55|12205.55|12205.55|12205.55|0
1611072060000|2021-01-19 16:01:00|12206.33|12206.33|12208.42|12208.42|12208.74|12208.74|12206.33|12206.33|0
1611072080000|2021-01-19 16:01:20|12208.9|12208.9|12208.9|12208.9|12208.9|12208.9|12208.9|12208.9|0
1611072090000|2021-01-19 16:01:30|12208.77|12208.77|12209.09|12209.09|12209.09|12209.09|12208.77|12208.77|0
1611072100000|2021-01-19 16:01:40|12209.86|12209.86|12208.91|12208.91|12209.86|12209.86|12208.71|12208.71|0
1611072110000|2021-01-19 16:01:50|12208.81|12208.81|12210.84|12210.84|12210.84|12210.84|12208.81|12208.81|0
1611072120000|2021-01-19 16:02:00|12210.97|12210.97|12211.38|12211.38|12211.38|12211.38|12210.97|12210.97|0
1611072130000|2021-01-19 16:02:10|12211.44|12211.44|12211.44|12211.44|12211.44|12211.44|12211.44|12211.44|0
1611072150000|2021-01-19 16:02:30|12211.76|12211.76|12211.89|12211.89|12212.14|12212.14|12211.76|12211.76|0
1611072160000|2021-01-19 16:02:40|12212.01|12212.01|12212.26|12212.26|12212.26|12212.26|12212.01|12212.01|0
1611072170000|2021-01-19 16:02:50|12212.34|12212.34|12214.28|12214.28|12214.28|12214.28|12212.34|12212.34|0
1611072180000|2021-01-19 16:03:00|12214.06|12214.06|12212.11|12212.11|12214.06|12214.06|12212.11|12212.11|0
1611072190000|2021-01-19 16:03:10|12212.22|12212.22|12212.35|12212.35|12212.35|12212.35|12212.22|12212.22|0
1611072200000|2021-01-19 16:03:20|12212.41|12212.41|12212.81|12212.81|12212.81|12212.81|12212.37|12212.37|0
1611072210000|2021-01-19 16:03:30|12212.04|12212.04|12213.48|12213.48|12213.59|12213.59|12212.04|12212.04|0
1611072220000|2021-01-19 16:03:40|12212.89|12212.89|12211.59|12211.59|12213.14|12213.14|12211.59|12211.59|0
1611072230000|2021-01-19 16:03:50|12211.25|12211.25|12211.36|12211.36|12211.36|12211.36|12210.48|12210.48|0
1611072240000|2021-01-19 16:04:00|12211.03|12211.03|12212.43|12212.43|12212.43|12212.43|12211.03|12211.03|0
1611072250000|2021-01-19 16:04:10|12212.75|12212.75|12212.44|12212.44|12213.54|12213.54|12212.44|12212.44|0
1611072260000|2021-01-19 16:04:20|12212.78|12212.78|12213.13|12213.13|12213.57|12213.57|12212.78|12212.78|0
1611072270000|2021-01-19 16:04:30|12213.38|12213.38|12212.44|12212.44|12213.38|12213.38|12212.44|12212.44|0
1611072280000|2021-01-19 16:04:40|12212.5|12212.5|12213.41|12213.41|12213.41|12213.41|12212.22|12212.22|0
1611072290000|2021-01-19 16:04:50|12213.53|12213.53|12213.38|12213.38|12213.65|12213.65|12213.38|12213.38|0
1611072300000|2021-01-19 16:05:00|12213.06|12213.06|12212.79|12212.79|12213.06|12213.06|12212.79|12212.79|0
1611072310000|2021-01-19 16:05:10|12212.73|12212.73|12215.12|12215.12|12215.12|12215.12|12212.73|12212.73|0
1611072320000|2021-01-19 16:05:20|12215.48|12215.48|12216.08|12216.08|12216.08|12216.08|12215.14|12215.14|0
1611072330000|2021-01-19 16:05:30|12216.4|12216.4|12216.4|12216.4|12216.4|12216.4|12216.4|12216.4|0
1611072340000|2021-01-19 16:05:40|12216.58|12216.58|12216.22|12216.22|12216.65|12216.65|12216.2|12216.2|0
1611072350000|2021-01-19 16:05:50|12216.29|12216.29|12216.22|12216.22|12216.29|12216.29|12216.22|12216.22|0
1611072360000|2021-01-19 16:06:00|12215.9|12215.9|12215.98|12215.98|12215.98|12215.98|12215.9|12215.9|0
1611072370000|2021-01-19 16:06:10|12216.06|12216.06|12213.91|12213.91|12216.2|12216.2|12213.91|12213.91|0
1611072380000|2021-01-19 16:06:20|12213.64|12213.64|12212.62|12212.62|12213.64|12213.64|12212.48|12212.48|0
1611072390000|2021-01-19 16:06:30|12212.73|12212.73|12212.64|12212.64|12212.73|12212.73|12211.86|12211.86|0
1611072400000|2021-01-19 16:06:40|12212.48|12212.48|12212.88|12212.88|12213.22|12213.22|12212.44|12212.44|0
1611072410000|2021-01-19 16:06:50|12212.95|12212.95|12213.22|12213.22|12213.22|12213.22|12212.95|12212.95|0
1611072420000|2021-01-19 16:07:00|12213.65|12213.65|12214.63|12214.63|12214.63|12214.63|12213.65|12213.65|0
1611072430000|2021-01-19 16:07:10|12214.5|12214.5|12213.43|12213.43|12214.93|12214.93|12213.43|12213.43|0
1611072440000|2021-01-19 16:07:20|12213.75|12213.75|12213.75|12213.75|12213.75|12213.75|12213.75|12213.75|0
1611072450000|2021-01-19 16:07:30|12212.97|12212.97|12213.04|12213.04|12213.2|12213.2|12212.97|12212.97|0
1611072460000|2021-01-19 16:07:40|12213.2|12213.2|12212.61|12212.61|12213.2|12213.2|12212.61|12212.61|0
1611072470000|2021-01-19 16:07:50|12212.26|12212.26|12209.61|12209.61|12212.26|12212.26|12209.61|12209.61|0
1611072480000|2021-01-19 16:08:00|12209.52|12209.52|12207.97|12207.97|12209.52|12209.52|12207.97|12207.97|0
1611072490000|2021-01-19 16:08:10|12207.91|12207.91|12208.55|12208.55|12208.82|12208.82|12207.91|12207.91|0
1611072500000|2021-01-19 16:08:20|12208.44|12208.44|12207.89|12207.89|12208.44|12208.44|12207.89|12207.89|0
1611072510000|2021-01-19 16:08:30|12207.57|12207.57|12206.34|12206.34|12207.57|12207.57|12206.34|12206.34|0
1611072520000|2021-01-19 16:08:40|12207.01|12207.01|12209.28|12209.28|12209.43|12209.43|12207.01|12207.01|0
1611072530000|2021-01-19 16:08:50|12209.39|12209.39|12209.98|12209.98|12210.24|12210.24|12209.39|12209.39|0
1611072540000|2021-01-19 16:09:00|12209.71|12209.71|12208.45|12208.45|12209.71|12209.71|12208.01|12208.01|0
1611072550000|2021-01-19 16:09:10|12208.32|12208.32|12208.32|12208.32|12208.32|12208.32|12208.32|12208.32|0
1611072560000|2021-01-19 16:09:20|12208.04|12208.04|12208.04|12208.04|12208.04|12208.04|12207.6|12207.6|0
1611072570000|2021-01-19 16:09:30|12207.27|12207.27|12207.62|12207.62|12207.62|12207.62|12207.27|12207.27|0
1611072580000|2021-01-19 16:09:40|12207.44|12207.44|12207.44|12207.44|12207.44|12207.44|12207.44|12207.44|0
1611072590000|2021-01-19 16:09:50|12207.36|12207.36|12206.74|12206.74|12207.52|12207.52|12206.74|12206.74|0
1611072600000|2021-01-19 16:10:00|12206.68|12206.68|12207.58|12207.58|12207.58|12207.58|12206.13|12206.13|0
1611072610000|2021-01-19 16:10:10|12207.67|12207.67|12208.6|12208.6|12208.6|12208.6|12207.67|12207.67|0
1611072620000|2021-01-19 16:10:20|12209.37|12209.37|12209.53|12209.53|12209.53|12209.53|12209.37|12209.37|0
1611072630000|2021-01-19 16:10:30|12209.8|12209.8|12209.58|12209.58|12209.8|12209.8|12209.58|12209.58|0
1611072640000|2021-01-19 16:10:40|12209.64|12209.64|12210.66|12210.66|12210.66|12210.66|12209.64|12209.64|0
1611072650000|2021-01-19 16:10:50|12210.77|12210.77|12211.58|12211.58|12211.58|12211.58|12210.77|12210.77|0
1611072660000|2021-01-19 16:11:00|12211.25|12211.25|12210.8|12210.8|12211.25|12211.25|12210.8|12210.8|0
1611072670000|2021-01-19 16:11:10|12210.86|12210.86|12214.17|12214.17|12214.17|12214.17|12210.86|12210.86|0
1611072680000|2021-01-19 16:11:20|12214.08|12214.08|12213.75|12213.75|12214.08|12214.08|12213.75|12213.75|0
1611072690000|2021-01-19 16:11:30|12213.64|12213.64|12213.96|12213.96|12213.96|12213.96|12213.2|12213.2|0
1611072700000|2021-01-19 16:11:40|12214.13|12214.13|12213.54|12213.54|12214.13|12214.13|12213.54|12213.54|0
1611072720000|2021-01-19 16:12:00|12213.38|12213.38|12210.85|12210.85|12213.38|12213.38|12210.63|12210.63|0
1611072730000|2021-01-19 16:12:10|12210.63|12210.63|12210.75|12210.75|12210.75|12210.75|12210.63|12210.63|0
1611072740000|2021-01-19 16:12:20|12210.11|12210.11|12210.11|12210.11|12210.22|12210.22|12210.11|12210.11|0
1611072750000|2021-01-19 16:12:30|12209.84|12209.84|12209.48|12209.48|12209.84|12209.84|12209.48|12209.48|0
1611072760000|2021-01-19 16:12:40|12209.92|12209.92|12206.87|12206.87|12209.92|12209.92|12206.87|12206.87|0
1611072770000|2021-01-19 16:12:50|12206.55|12206.55|12207.15|12207.15|12207.34|12207.34|12206.33|12206.33|0
1611072780000|2021-01-19 16:13:00|12207.37|12207.37|12207.15|12207.15|12207.37|12207.37|12207.15|12207.15|0
1611072790000|2021-01-19 16:13:10|12207.01|12207.01|12206.5|12206.5|12207.01|12207.01|12206.5|12206.5|0
1611072800000|2021-01-19 16:13:20|12206.94|12206.94|12206.55|12206.55|12206.94|12206.94|12206.5|12206.5|0
1611072810000|2021-01-19 16:13:30|12206.87|12206.87|12206.75|12206.75|12206.87|12206.87|12206.75|12206.75|0
1611072820000|2021-01-19 16:13:40|12206.52|12206.52|12206.26|12206.26|12206.61|12206.61|12206.26|12206.26|0
1611072830000|2021-01-19 16:13:50|12205.48|12205.48|12204.09|12204.09|12205.48|12205.48|12204.09|12204.09|0
1611072840000|2021-01-19 16:14:00|12203.68|12203.68|12203.63|12203.63|12203.68|12203.68|12203.41|12203.41|0
1611072850000|2021-01-19 16:14:10|12203.41|12203.41|12204.64|12204.64|12204.64|12204.64|12203.41|12203.41|0
1611072860000|2021-01-19 16:14:20|12204.41|12204.41|12204.55|12204.55|12204.55|12204.55|12204.33|12204.33|0
1611072870000|2021-01-19 16:14:30|12204.33|12204.33|12205.2|12205.2|12205.2|12205.2|12204.04|12204.04|0
1611072880000|2021-01-19 16:14:40|12205.26|12205.26|12204.84|12204.84|12205.44|12205.44|12204.66|12204.66|0
1611072890000|2021-01-19 16:14:50|12204.62|12204.62|12203.93|12203.93|12204.62|12204.62|12203.82|12203.82|0
1611072900000|2021-01-19 16:15:00|12204.05|12204.05|12204.04|12204.04|12204.41|12204.41|12203.83|12203.83|0
1611072910000|2021-01-19 16:15:10|12204.23|12204.23|12203.44|12203.44|12204.23|12204.23|12203.44|12203.44|0
1611072920000|2021-01-19 16:15:20|12204.29|12204.29|12203.02|12203.02|12204.29|12204.29|12202.93|12202.93|0
1611072940000|2021-01-19 16:15:40|12203.26|12203.26|12204.27|12204.27|12204.27|12204.27|12202.91|12202.91|0
1611072950000|2021-01-19 16:15:50|12205.82|12205.82|12206.17|12206.17|12206.17|12206.17|12205.82|12205.82|0
1611072960000|2021-01-19 16:16:00|12205.95|12205.95|12205.5|12205.5|12206.06|12206.06|12205.5|12205.5|0
1611072970000|2021-01-19 16:16:10|12205.84|12205.84|12205.22|12205.22|12205.84|12205.84|12205.22|12205.22|0
1611072980000|2021-01-19 16:16:20|12205.31|12205.31|12205.12|12205.12|12205.31|12205.31|12205.12|12205.12|0
1611072990000|2021-01-19 16:16:30|12203.75|12203.75|12204.16|12204.16|12204.71|12204.71|12203.16|12203.16|0
1611073000000|2021-01-19 16:16:40|12205.05|12205.05|12204.04|12204.04|12205.05|12205.05|12203.82|12203.82|0
1611073010000|2021-01-19 16:16:50|12204.11|12204.11|12206.2|12206.2|12206.2|12206.2|12203.76|12203.76|0
1611073020000|2021-01-19 16:17:00|12206.04|12206.04|12206.05|12206.05|12206.05|12206.05|12205.11|12205.11|0
1611073030000|2021-01-19 16:17:10|12206.11|12206.11|12206.04|12206.04|12206.22|12206.22|12205.68|12205.68|0
1611073040000|2021-01-19 16:17:20|12205.9|12205.9|12204.96|12204.96|12205.9|12205.9|12204.84|12204.84|0
1611073050000|2021-01-19 16:17:30|12204.05|12204.05|12203.94|12203.94|12204.05|12204.05|12203.84|12203.84|0
1611073060000|2021-01-19 16:17:40|12203.17|12203.17|12204.6|12204.6|12204.6|12204.6|12202.81|12202.81|0
1611073070000|2021-01-19 16:17:50|12205.14|12205.14|12205.82|12205.82|12205.82|12205.82|12205.14|12205.14|0
1611073080000|2021-01-19 16:18:00|12205.91|12205.91|12206.06|12206.06|12206.06|12206.06|12205.47|12205.47|0
1611073090000|2021-01-19 16:18:10|12205.61|12205.61|12206.51|12206.51|12206.51|12206.51|12205.61|12205.61|0
1611073100000|2021-01-19 16:18:20|12206.87|12206.87|12206.75|12206.75|12206.87|12206.87|12206.67|12206.67|0
1611073110000|2021-01-19 16:18:30|12206.53|12206.53|12206.33|12206.33|12206.65|12206.65|12206.21|12206.21|0
1611073120000|2021-01-19 16:18:40|12206.19|12206.19|12206.07|12206.07|12206.19|12206.19|12205.97|12205.97|0
1611073130000|2021-01-19 16:18:50|12206.01|12206.01|12206.05|12206.05|12206.22|12206.22|12206.01|12206.01|0
1611073140000|2021-01-19 16:19:00|12205.96|12205.96|12205.87|12205.87|12205.96|12205.96|12205.87|12205.87|0
1611073150000|2021-01-19 16:19:10|12205.73|12205.73|12205.63|12205.63|12205.79|12205.79|12204.85|12204.85|0
1611073160000|2021-01-19 16:19:20|12205.98|12205.98|12205.66|12205.66|12206.19|12206.19|12205.66|12205.66|0
1611073170000|2021-01-19 16:19:30|12205.48|12205.48|12205.32|12205.32|12205.48|12205.48|12205.04|12205.04|0
1611073180000|2021-01-19 16:19:40|12205.59|12205.59|12206.03|12206.03|12206.03|12206.03|12205.59|12205.59|0
1611073190000|2021-01-19 16:19:50|12204.48|12204.48|12203.68|12203.68|12204.72|12204.72|12203.6|12203.6|0
1611073200000|2021-01-19 16:20:00|12203.24|12203.24|12206.76|12206.76|12206.76|12206.76|12202.97|12202.97|0
1611073210000|2021-01-19 16:20:10|12206.98|12206.98|12206.91|12206.91|12207.21|12207.21|12206.69|12206.69|0
1611073220000|2021-01-19 16:20:20|12207.03|12207.03|12206.37|12206.37|12207.03|12207.03|12206.37|12206.37|0
1611073230000|2021-01-19 16:20:30|12206.24|12206.24|12205.99|12205.99|12206.53|12206.53|12205.99|12205.99|0
1611073240000|2021-01-19 16:20:40|12205.77|12205.77|12206.75|12206.75|12206.84|12206.84|12205.12|12205.12|0
1611073250000|2021-01-19 16:20:50|12207.07|12207.07|12206.3|12206.3|12207.18|12207.18|12206.3|12206.3|0
1611073260000|2021-01-19 16:21:00|12206.63|12206.63|12205.47|12205.47|12206.63|12206.63|12204.81|12204.81|0
1611073270000|2021-01-19 16:21:10|12204.38|12204.38|12205.07|12205.07|12205.26|12205.26|12204.38|12204.38|0
1611073280000|2021-01-19 16:21:20|12204.73|12204.73|12204.76|12204.76|12205.27|12205.27|12204.6|12204.6|0
1611073290000|2021-01-19 16:21:30|12204.88|12204.88|12208|12208|12208.16|12208.16|12204.88|12204.88|0
1611073300000|2021-01-19 16:21:40|12207.78|12207.78|12207.62|12207.62|12207.84|12207.84|12207.46|12207.46|0
1611073310000|2021-01-19 16:21:50|12207.68|12207.68|12207.54|12207.54|12207.68|12207.68|12207.54|12207.54|0
1611073320000|2021-01-19 16:22:00|12207.76|12207.76|12207.5|12207.5|12207.76|12207.76|12207.44|12207.44|0
1611073330000|2021-01-19 16:22:10|12207.66|12207.66|12207.03|12207.03|12208.09|12208.09|12207.03|12207.03|0
1611073340000|2021-01-19 16:22:20|12206.9|12206.9|12207.05|12207.05|12207.21|12207.21|12206.9|12206.9|0
1611073350000|2021-01-19 16:22:30|12206.96|12206.96|12206.79|12206.79|12207.1|12207.1|12206.74|12206.74|0
1611073370000|2021-01-19 16:22:50|12206.85|12206.85|12206.52|12206.52|12206.87|12206.87|12206.52|12206.52|0
1611073380000|2021-01-19 16:23:00|12205.94|12205.94|12206.08|12206.08|12206.08|12206.08|12205.31|12205.31|0
1611073390000|2021-01-19 16:23:10|12206.42|12206.42|12206.93|12206.93|12206.93|12206.93|12206.42|12206.42|0
1611073400000|2021-01-19 16:23:20|12206.77|12206.77|12206.35|12206.35|12206.77|12206.77|12206.35|12206.35|0
1611073410000|2021-01-19 16:23:30|12206.28|12206.28|12206.06|12206.06|12206.28|12206.28|12206.06|12206.06|0
1611073420000|2021-01-19 16:23:40|12205.29|12205.29|12205.29|12205.29|12205.29|12205.29|12205.29|12205.29|0
1611073430000|2021-01-19 16:23:50|12205.13|12205.13|12204.93|12204.93|12205.36|12205.36|12204.7|12204.7|0
1611073440000|2021-01-19 16:24:00|12204.16|12204.16|12204.5|12204.5|12204.64|12204.64|12204.16|12204.16|0
1611073450000|2021-01-19 16:24:10|12204.28|12204.28|12203.61|12203.61|12204.28|12204.28|12203.61|12203.61|0
1611073460000|2021-01-19 16:24:20|12203.75|12203.75|12203.64|12203.64|12203.75|12203.75|12203.64|12203.64|0
1611073470000|2021-01-19 16:24:30|12203.85|12203.85|12203.42|12203.42|12203.85|12203.85|12203.23|12203.23|0
1611073480000|2021-01-19 16:24:40|12203.55|12203.55|12204.45|12204.45|12204.45|12204.45|12203.46|12203.46|0
1611073490000|2021-01-19 16:24:50|12205.22|12205.22|12204.15|12204.15|12205.28|12205.28|12204.15|12204.15|0
1611073500000|2021-01-19 16:25:00|12203.88|12203.88|12203.44|12203.44|12203.88|12203.88|12203.21|12203.21|0
1611073510000|2021-01-19 16:25:10|12203.55|12203.55|12205.18|12205.18|12205.69|12205.69|12203.12|12203.12|0
1611073520000|2021-01-19 16:25:20|12205.62|12205.62|12205.54|12205.54|12206.05|12206.05|12205.54|12205.54|0
1611073530000|2021-01-19 16:25:30|12206.2|12206.2|12205.79|12205.79|12206.52|12206.52|12205.79|12205.79|0
1611073540000|2021-01-19 16:25:40|12205.67|12205.67|12205.67|12205.67|12205.67|12205.67|12205.67|12205.67|0
1611073550000|2021-01-19 16:25:50|12205.23|12205.23|12204.09|12204.09|12205.67|12205.67|12204.09|12204.09|0
1611073560000|2021-01-19 16:26:00|12204.18|12204.18|12204.29|12204.29|12204.4|12204.4|12203.96|12203.96|0
1611073570000|2021-01-19 16:26:10|12204.73|12204.73|12204|12204|12204.73|12204.73|12204|12204|0
1611073580000|2021-01-19 16:26:20|12203.78|12203.78|12203.69|12203.69|12203.78|12203.78|12203.69|12203.69|0
1611073590000|2021-01-19 16:26:30|12204.47|12204.47|12205.44|12205.44|12205.86|12205.86|12204.47|12204.47|0
1611073600000|2021-01-19 16:26:40|12206.22|12206.22|12206.46|12206.46|12206.46|12206.46|12205.9|12205.9|0
1611073610000|2021-01-19 16:26:50|12206.52|12206.52|12206.94|12206.94|12206.94|12206.94|12206.09|12206.09|0
1611073620000|2021-01-19 16:27:00|12207.16|12207.16|12205.77|12205.77|12207.16|12207.16|12205.77|12205.77|0
1611073630000|2021-01-19 16:27:10|12206.35|12206.35|12206.25|12206.25|12206.6|12206.6|12206.03|12206.03|0
1611073640000|2021-01-19 16:27:20|12206.39|12206.39|12204.79|12204.79|12206.52|12206.52|12204.79|12204.79|0
1611073650000|2021-01-19 16:27:30|12204.73|12204.73|12202.07|12202.07|12204.73|12204.73|12202.07|12202.07|0
1611073660000|2021-01-19 16:27:40|12202.01|12202.01|12201.23|12201.23|12202.01|12202.01|12201.23|12201.23|0
1611073670000|2021-01-19 16:27:50|12200.96|12200.96|12200.18|12200.18|12200.96|12200.96|12200.18|12200.18|0
1611073680000|2021-01-19 16:28:00|12200.09|12200.09|12199.65|12199.65|12200.16|12200.16|12199.65|12199.65|0
1611073690000|2021-01-19 16:28:10|12199.79|12199.79|12200.14|12200.14|12200.14|12200.14|12199.79|12199.79|0
1611073700000|2021-01-19 16:28:20|12200.03|12200.03|12201.35|12201.35|12201.41|12201.41|12200.03|12200.03|0
1611073710000|2021-01-19 16:28:30|12201.23|12201.23|12201.22|12201.22|12201.51|12201.51|12200.53|12200.53|0
1611073720000|2021-01-19 16:28:40|12201.05|12201.05|12200.66|12200.66|12201.05|12201.05|12200.27|12200.27|0
1611073730000|2021-01-19 16:28:50|12200.6|12200.6|12200.71|12200.71|12201.1|12201.1|12198.9|12198.9|0
1611073740000|2021-01-19 16:29:00|12200.57|12200.57|12199.63|12199.63|12202.09|12202.09|12199.35|12199.35|0
1611073750000|2021-01-19 16:29:10|12200.41|12200.41|12203.03|12203.03|12203.03|12203.03|12199.44|12199.44|0
1611073760000|2021-01-19 16:29:20|12203.14|12203.14|12202.57|12202.57|12203.39|12203.39|12202.27|12202.27|0
1611073770000|2021-01-19 16:29:30|12202.11|12202.11|12202.66|12202.66|12203.33|12203.33|12202.11|12202.11|0
1611073780000|2021-01-19 16:29:40|12202.08|12202.08|12201.16|12201.16|12203.15|12203.15|12200.16|12200.16|0
1611073790000|2021-01-19 16:29:50|12201.35|12201.35|12201.8|12201.8|12203.4|12203.4|12201.07|12201.07|0
1611130500000|2021-01-20 08:15:00|12261.86|12261.86|12261.48|12261.48|12262.14|12262.14|12260.99|12260.99|0
1611130510000|2021-01-20 08:15:10|12261.79|12261.79|12253.39|12253.39|12261.79|12261.79|12253.39|12253.39|0
1611130520000|2021-01-20 08:15:20|12253.06|12253.06|12253.49|12253.49|12253.49|12253.49|12251.01|12251.01|0
1611130530000|2021-01-20 08:15:30|12254.41|12254.41|12254.12|12254.12|12254.41|12254.41|12253.85|12253.85|0
1611130540000|2021-01-20 08:15:40|12254.01|12254.01|12255.19|12255.19|12255.19|12255.19|12254.01|12254.01|0
1611130550000|2021-01-20 08:15:50|12254.87|12254.87|12254.71|12254.71|12254.87|12254.87|12254.71|12254.71|0
1611130560000|2021-01-20 08:16:00|12254.95|12254.95|12254.95|12254.95|12254.95|12254.95|12254.95|12254.95|0
1611130570000|2021-01-20 08:16:10|12254.79|12254.79|12257.44|12257.44|12257.75|12257.75|12254.79|12254.79|0
1611130580000|2021-01-20 08:16:20|12256.66|12256.66|12258.21|12258.21|12258.21|12258.21|12256.66|12256.66|0
1611130600000|2021-01-20 08:16:40|12258.8|12258.8|12257.36|12257.36|12258.8|12258.8|12257.36|12257.36|0
1611130610000|2021-01-20 08:16:50|12257.6|12257.6|12255.84|12255.84|12257.6|12257.6|12255.84|12255.84|0
1611130620000|2021-01-20 08:17:00|12256.27|12256.27|12256.67|12256.67|12256.67|12256.67|12256.27|12256.27|0
1611130630000|2021-01-20 08:17:10|12256.77|12256.77|12255.1|12255.1|12256.77|12256.77|12255.1|12255.1|0
1611130640000|2021-01-20 08:17:20|12253.55|12253.55|12252.78|12252.78|12253.55|12253.55|12252.78|12252.78|0
1611130650000|2021-01-20 08:17:30|12252.33|12252.33|12253.13|12253.13|12253.13|12253.13|12252.16|12252.16|0
1611130670000|2021-01-20 08:17:50|12250.84|12250.84|12242|12242|12250.84|12250.84|12242|12242|0
1611130680000|2021-01-20 08:18:00|12241.84|12241.84|12242.51|12242.51|12242.51|12242.51|12241.19|12241.19|0
1611130690000|2021-01-20 08:18:10|12242.45|12242.45|12240.53|12240.53|12242.45|12242.45|12240.53|12240.53|0
1611130700000|2021-01-20 08:18:20|12240.39|12240.39|12239.46|12239.46|12241.01|12241.01|12239.46|12239.46|0
1611130710000|2021-01-20 08:18:30|12239.91|12239.91|12241.19|12241.19|12241.19|12241.19|12239.91|12239.91|0
1611130720000|2021-01-20 08:18:40|12241.97|12241.97|12241.97|12241.97|12241.97|12241.97|12241.97|12241.97|0
1611130730000|2021-01-20 08:18:50|12241.7|12241.7|12240.82|12240.82|12241.7|12241.7|12240.82|12240.82|0
1611130740000|2021-01-20 08:19:00|12240.6|12240.6|12242.43|12242.43|12242.43|12242.43|12240.6|12240.6|0
1611130750000|2021-01-20 08:19:10|12242.91|12242.91|12245.54|12245.54|12245.54|12245.54|12242.91|12242.91|0
1611130760000|2021-01-20 08:19:20|12245.65|12245.65|12252.33|12252.33|12252.33|12252.33|12245.65|12245.65|0
1611130770000|2021-01-20 08:19:30|12252.99|12252.99|12254.4|12254.4|12254.4|12254.4|12252.99|12252.99|0
1611130780000|2021-01-20 08:19:40|12254.53|12254.53|12258.96|12258.96|12258.96|12258.96|12254.53|12254.53|0
1611130790000|2021-01-20 08:19:50|12259.28|12259.28|12256.5|12256.5|12259.28|12259.28|12256.5|12256.5|0
1611130800000|2021-01-20 08:20:00|12258.05|12258.05|12253.16|12253.16|12259.6|12259.6|12253.16|12253.16|0
1611130810000|2021-01-20 08:20:10|12253.6|12253.6|12254.41|12254.41|12254.41|12254.41|12253.6|12253.6|0
1611130820000|2021-01-20 08:20:20|12254.62|12254.62|12254.7|12254.7|12254.7|12254.7|12254.62|12254.62|0
1611130830000|2021-01-20 08:20:30|12255.05|12255.05|12255.33|12255.33|12255.33|12255.33|12255.05|12255.05|0
1611130840000|2021-01-20 08:20:40|12254.67|12254.67|12254.77|12254.77|12254.77|12254.77|12254.67|12254.67|0
1611130850000|2021-01-20 08:20:50|12255.36|12255.36|12255.68|12255.68|12255.68|12255.68|12255.36|12255.36|0
1611130860000|2021-01-20 08:21:00|12256|12256|12254.95|12254.95|12256|12256|12254.95|12254.95|0
1611130870000|2021-01-20 08:21:10|12255.07|12255.07|12255.54|12255.54|12255.54|12255.54|12255.07|12255.07|0
1611130880000|2021-01-20 08:21:20|12255.27|12255.27|12255.33|12255.33|12255.33|12255.33|12252.79|12252.79|0
1611130890000|2021-01-20 08:21:30|12255.42|12255.42|12255.42|12255.42|12255.42|12255.42|12255.42|12255.42|0
1611130900000|2021-01-20 08:21:40|12255.21|12255.21|12253|12253|12255.21|12255.21|12253|12253|0
1611130910000|2021-01-20 08:21:50|12253.28|12253.28|12252.96|12252.96|12253.28|12253.28|12252.96|12252.96|0
1611130920000|2021-01-20 08:22:00|12254.51|12254.51|12255.05|12255.05|12255.05|12255.05|12254.51|12254.51|0
1611130930000|2021-01-20 08:22:10|12251.96|12251.96|12253.27|12253.27|12253.27|12253.27|12251.96|12251.96|0
1611130940000|2021-01-20 08:22:20|12252.95|12252.95|12252.95|12252.95|12252.95|12252.95|12252.95|12252.95|0
1611130950000|2021-01-20 08:22:30|12253.27|12253.27|12255.8|12255.8|12255.8|12255.8|12253.27|12253.27|0
1611130960000|2021-01-20 08:22:40|12256.12|12256.12|12256.31|12256.31|12256.31|12256.31|12255.99|12255.99|0
1611130970000|2021-01-20 08:22:50|12256.21|12256.21|12256.65|12256.65|12256.65|12256.65|12256.21|12256.21|0
1611130980000|2021-01-20 08:23:00|12256.85|12256.85|12258.05|12258.05|12258.05|12258.05|12256.85|12256.85|0
1611130990000|2021-01-20 08:23:10|12257.98|12257.98|12257.54|12257.54|12258.4|12258.4|12257.54|12257.54|0
1611131000000|2021-01-20 08:23:20|12258.18|12258.18|12259.59|12259.59|12259.59|12259.59|12258.18|12258.18|0
1611131010000|2021-01-20 08:23:30|12259.92|12259.92|12257.76|12257.76|12260.37|12260.37|12257.76|12257.76|0
1611131020000|2021-01-20 08:23:40|12258.54|12258.54|12260.99|12260.99|12260.99|12260.99|12258.54|12258.54|0
1611131030000|2021-01-20 08:23:50|12261.84|12261.84|12261.72|12261.72|12261.84|12261.84|12261.72|12261.72|0
1611131040000|2021-01-20 08:24:00|12262.16|12262.16|12262.48|12262.48|12262.59|12262.59|12261.71|12261.71|0
1611131050000|2021-01-20 08:24:10|12261.98|12261.98|12261.71|12261.71|12261.98|12261.98|12261.3|12261.3|0
1611131060000|2021-01-20 08:24:20|12261.95|12261.95|12263.05|12263.05|12263.05|12263.05|12261.95|12261.95|0
1611131070000|2021-01-20 08:24:30|12262.89|12262.89|12263.13|12263.13|12263.41|12263.41|12262.89|12262.89|0
1611131080000|2021-01-20 08:24:40|12263.45|12263.45|12263.4|12263.4|12263.56|12263.56|12263.4|12263.4|0
1611131100000|2021-01-20 08:25:00|12257.82|12257.82|12257.79|12257.79|12257.82|12257.82|12257.54|12257.54|0
1611131110000|2021-01-20 08:25:10|12258.04|12258.04|12261.44|12261.44|12261.44|12261.44|12258.04|12258.04|0
1611131120000|2021-01-20 08:25:20|12262.41|12262.41|12261.96|12261.96|12262.41|12262.41|12261.34|12261.34|0
1611131130000|2021-01-20 08:25:30|12261.37|12261.37|12262.29|12262.29|12263.46|12263.46|12261.37|12261.37|0
1611131140000|2021-01-20 08:25:40|12262.82|12262.82|12263.31|12263.31|12263.63|12263.63|12262.82|12262.82|0
1611131150000|2021-01-20 08:25:50|12263.58|12263.58|12263.97|12263.97|12263.97|12263.97|12263.46|12263.46|0
1611131160000|2021-01-20 08:26:00|12263.38|12263.38|12264.43|12264.43|12264.43|12264.43|12263.38|12263.38|0
1611131170000|2021-01-20 08:26:10|12264.75|12264.75|12264.9|12264.9|12265.23|12265.23|12264.75|12264.75|0
1611131190000|2021-01-20 08:26:30|12266.45|12266.45|12267.55|12267.55|12267.71|12267.71|12266.45|12266.45|0
1611131200000|2021-01-20 08:26:40|12264.71|12264.71|12265.94|12265.94|12266.58|12266.58|12264.71|12264.71|0
1611131210000|2021-01-20 08:26:50|12262.06|12262.06|12261.81|12261.81|12262.06|12262.06|12261.41|12261.41|0
1611131220000|2021-01-20 08:27:00|12262.08|12262.08|12261.5|12261.5|12262.08|12262.08|12261.5|12261.5|0
1611131230000|2021-01-20 08:27:10|12261.24|12261.24|12259.17|12259.17|12261.24|12261.24|12259.17|12259.17|0
1611131240000|2021-01-20 08:27:20|12259.07|12259.07|12257.86|12257.86|12259.07|12259.07|12257.8|12257.8|0
1611131250000|2021-01-20 08:27:30|12257.75|12257.75|12258.59|12258.59|12258.94|12258.94|12257.46|12257.46|0
1611131260000|2021-01-20 08:27:40|12258.51|12258.51|12258.41|12258.41|12258.51|12258.51|12258.41|12258.41|0
1611131280000|2021-01-20 08:28:00|12258.67|12258.67|12256.59|12256.59|12258.67|12258.67|12256.59|12256.59|0
1611131300000|2021-01-20 08:28:20|12257.04|12257.04|12254.94|12254.94|12257.04|12257.04|12254.94|12254.94|0
1611131310000|2021-01-20 08:28:30|12255.22|12255.22|12254.37|12254.37|12255.22|12255.22|12254.05|12254.05|0
1611131320000|2021-01-20 08:28:40|12254.2|12254.2|12253.32|12253.32|12254.2|12254.2|12253.23|12253.23|0
1611131330000|2021-01-20 08:28:50|12253.43|12253.43|12253.54|12253.54|12253.54|12253.54|12253.43|12253.43|0
1611131340000|2021-01-20 08:29:00|12253.43|12253.43|12251.29|12251.29|12253.43|12253.43|12251.29|12251.29|0
1611131350000|2021-01-20 08:29:10|12250.52|12250.52|12251.91|12251.91|12252.47|12252.47|12250.52|12250.52|0
1611131360000|2021-01-20 08:29:20|12252.05|12252.05|12250.41|12250.41|12252.05|12252.05|12250.41|12250.41|0
1611131370000|2021-01-20 08:29:30|12250.19|12250.19|12246.62|12246.62|12250.19|12250.19|12246.62|12246.62|0
1611131380000|2021-01-20 08:29:40|12247.2|12247.2|12245.55|12245.55|12247.2|12247.2|12245.55|12245.55|0
1611131390000|2021-01-20 08:29:50|12245.24|12245.24|12245.42|12245.42|12245.77|12245.77|12245.24|12245.24|0
1611131400000|2021-01-20 08:30:00|12246.01|12246.01|12247.2|12247.2|12247.2|12247.2|12246.01|12246.01|0
1611131410000|2021-01-20 08:30:10|12247.79|12247.79|12249.8|12249.8|12250.06|12250.06|12247.26|12247.26|0
1611131420000|2021-01-20 08:30:20|12250.58|12250.58|12249.71|12249.71|12250.58|12250.58|12249.71|12249.71|0
1611131440000|2021-01-20 08:30:40|12249.35|12249.35|12251.23|12251.23|12251.23|12251.23|12249.35|12249.35|0
1611131460000|2021-01-20 08:31:00|12250.46|12250.46|12250.46|12250.46|12250.46|12250.46|12250.46|12250.46|0
1611131470000|2021-01-20 08:31:10|12250.35|12250.35|12250.01|12250.01|12250.36|12250.36|12249.81|12249.81|0
1611131480000|2021-01-20 08:31:20|12249.69|12249.69|12249.69|12249.69|12249.9|12249.9|12249.69|12249.69|0
1611131490000|2021-01-20 08:31:30|12249.9|12249.9|12249.32|12249.32|12249.9|12249.9|12248.73|12248.73|0
1611131510000|2021-01-20 08:31:50|12249.59|12249.59|12248.61|12248.61|12249.79|12249.79|12248.61|12248.61|0
1611131520000|2021-01-20 08:32:00|12248.39|12248.39|12247.91|12247.91|12249.27|12249.27|12247.91|12247.91|0
1611131530000|2021-01-20 08:32:10|12248.13|12248.13|12241.85|12241.85|12248.32|12248.32|12241.85|12241.85|0
1611131540000|2021-01-20 08:32:20|12241.6|12241.6|12242.24|12242.24|12242.24|12242.24|12241.27|12241.27|0
1611131550000|2021-01-20 08:32:30|12242.02|12242.02|12241.55|12241.55|12243.1|12243.1|12241.55|12241.55|0
1611131560000|2021-01-20 08:32:40|12240.78|12240.78|12240.78|12240.78|12240.78|12240.78|12240.78|12240.78|0
1611131570000|2021-01-20 08:32:50|12240.87|12240.87|12241.19|12241.19|12241.19|12241.19|12240.87|12240.87|0
1611131580000|2021-01-20 08:33:00|12240.98|12240.98|12246.27|12246.27|12246.54|12246.54|12240.77|12240.77|0
1611131590000|2021-01-20 08:33:10|12246.39|12246.39|12245.59|12245.59|12246.39|12246.39|12245.59|12245.59|0
1611131600000|2021-01-20 08:33:20|12245.91|12245.91|12245.16|12245.16|12245.91|12245.91|12245.16|12245.16|0
1611131610000|2021-01-20 08:33:30|12245.64|12245.64|12245.97|12245.97|12246.51|12246.51|12245.64|12245.64|0
1611131620000|2021-01-20 08:33:40|12245.85|12245.85|12246.1|12246.1|12246.1|12246.1|12245.85|12245.85|0
1611131630000|2021-01-20 08:33:50|12246.46|12246.46|12246.67|12246.67|12247.21|12247.21|12246.46|12246.46|0
1611131640000|2021-01-20 08:34:00|12246.78|12246.78|12247.09|12247.09|12247.09|12247.09|12246.78|12246.78|0
1611131650000|2021-01-20 08:34:10|12247.92|12247.92|12248.05|12248.05|12248.17|12248.17|12247.92|12247.92|0
1611131660000|2021-01-20 08:34:20|12248.16|12248.16|12250.45|12250.45|12250.45|12250.45|12248.16|12248.16|0
1611131670000|2021-01-20 08:34:30|12250.57|12250.57|12254.25|12254.25|12254.25|12254.25|12250.57|12250.57|0
1611131680000|2021-01-20 08:34:40|12254.03|12254.03|12252.33|12252.33|12254.03|12254.03|12252.33|12252.33|0
1611131690000|2021-01-20 08:34:50|12252.42|12252.42|12251.4|12251.4|12252.42|12252.42|12251.4|12251.4|0
1611131700000|2021-01-20 08:35:00|12251.93|12251.93|12251.82|12251.82|12252.32|12252.32|12251.82|12251.82|0
1611131710000|2021-01-20 08:35:10|12252.04|12252.04|12252.21|12252.21|12252.21|12252.21|12252.04|12252.04|0
1611131720000|2021-01-20 08:35:20|12252.43|12252.43|12252.81|12252.81|12252.81|12252.81|12252.21|12252.21|0
1611131740000|2021-01-20 08:35:40|12252.63|12252.63|12252.94|12252.94|12252.94|12252.94|12252.63|12252.63|0
1611131750000|2021-01-20 08:35:50|12253.91|12253.91|12253.91|12253.91|12253.91|12253.91|12253.91|12253.91|0
1611131760000|2021-01-20 08:36:00|12254.15|12254.15|12255.73|12255.73|12255.73|12255.73|12254.15|12254.15|0
1611131770000|2021-01-20 08:36:10|12256.32|12256.32|12258.38|12258.38|12258.38|12258.38|12256.32|12256.32|0
1611131780000|2021-01-20 08:36:20|12258.1|12258.1|12259.54|12259.54|12259.54|12259.54|12258.1|12258.1|0
1611131790000|2021-01-20 08:36:30|12259.65|12259.65|12257.8|12257.8|12259.99|12259.99|12257.66|12257.66|0
1611131800000|2021-01-20 08:36:40|12257.03|12257.03|12255.48|12255.48|12257.03|12257.03|12255.48|12255.48|0
1611131810000|2021-01-20 08:36:50|12257.03|12257.03|12259.35|12259.35|12259.35|12259.35|12257.03|12257.03|0
1611131820000|2021-01-20 08:37:00|12259.68|12259.68|12259.68|12259.68|12259.68|12259.68|12259.68|12259.68|0
1611131830000|2021-01-20 08:37:10|12259.9|12259.9|12260.33|12260.33|12260.33|12260.33|12259.67|12259.67|0
1611131840000|2021-01-20 08:37:20|12261.88|12261.88|12264.42|12264.42|12264.42|12264.42|12261.33|12261.33|0
1611131850000|2021-01-20 08:37:30|12264.2|12264.2|12262.9|12262.9|12264.2|12264.2|12262.65|12262.65|0
1611131860000|2021-01-20 08:37:40|12263.06|12263.06|12263.62|12263.62|12263.72|12263.72|12263.06|12263.06|0
1611131870000|2021-01-20 08:37:50|12263.85|12263.85|12263.85|12263.85|12264.18|12264.18|12263.85|12263.85|0
1611131880000|2021-01-20 08:38:00|12264.89|12264.89|12267.28|12267.28|12267.28|12267.28|12264.89|12264.89|0
1611131890000|2021-01-20 08:38:10|12267.63|12267.63|12269.28|12269.28|12269.28|12269.28|12267.63|12267.63|0
1611131900000|2021-01-20 08:38:20|12269.62|12269.62|12269.56|12269.56|12269.62|12269.62|12269.12|12269.12|0
1611131910000|2021-01-20 08:38:30|12269.89|12269.89|12269.89|12269.89|12269.89|12269.89|12269.89|12269.89|0
1611131930000|2021-01-20 08:38:50|12270.01|12270.01|12270.01|12270.01|12270.01|12270.01|12270.01|12270.01|0
1611131940000|2021-01-20 08:39:00|12270.29|12270.29|12270.29|12270.29|12270.29|12270.29|12270.29|12270.29|0
1611131950000|2021-01-20 08:39:10|12270.46|12270.46|12270.85|12270.85|12270.85|12270.85|12270.46|12270.46|0
1611131960000|2021-01-20 08:39:20|12270.92|12270.92|12273.88|12273.88|12274.2|12274.2|12270.92|12270.92|0
1611131970000|2021-01-20 08:39:30|12274.73|12274.73|12276.27|12276.27|12277.61|12277.61|12274.73|12274.73|0
1611131980000|2021-01-20 08:39:40|12274.72|12274.72|12273.53|12273.53|12274.72|12274.72|12273.36|12273.36|0
1611131990000|2021-01-20 08:39:50|12273.85|12273.85|12276.98|12276.98|12276.98|12276.98|12273.85|12273.85|0
1611132000000|2021-01-20 08:40:00|12276.89|12276.89|12276.59|12276.59|12277.31|12277.31|12276.59|12276.59|0
1611132010000|2021-01-20 08:40:10|12277.25|12277.25|12278.7|12278.7|12278.7|12278.7|12277.25|12277.25|0
1611132020000|2021-01-20 08:40:20|12278.82|12278.82|12279.49|12279.49|12279.81|12279.81|12278.82|12278.82|0
1611132030000|2021-01-20 08:40:30|12279.74|12279.74|12280.41|12280.41|12280.63|12280.63|12279.74|12279.74|0
1611132040000|2021-01-20 08:40:40|12280.69|12280.69|12280.33|12280.33|12280.69|12280.69|12280.33|12280.33|0
1611132050000|2021-01-20 08:40:50|12280.89|12280.89|12280.33|12280.33|12280.89|12280.89|12280.33|12280.33|0
1611132060000|2021-01-20 08:41:00|12280.65|12280.65|12280.9|12280.9|12282.04|12282.04|12280.65|12280.65|0
1611132070000|2021-01-20 08:41:10|12281.41|12281.41|12281.87|12281.87|12281.87|12281.87|12281.41|12281.41|0
1611132080000|2021-01-20 08:41:20|12281.52|12281.52|12281.52|12281.52|12281.52|12281.52|12281.52|12281.52|0
1611132090000|2021-01-20 08:41:30|12281.2|12281.2|12281.42|12281.42|12281.42|12281.42|12281.2|12281.2|0
1611132100000|2021-01-20 08:41:40|12281.58|12281.58|12281.58|12281.58|12281.58|12281.58|12281.58|12281.58|0
1611132110000|2021-01-20 08:41:50|12282.06|12282.06|12282.51|12282.51|12282.51|12282.51|12281.58|12281.58|0
1611132120000|2021-01-20 08:42:00|12282.65|12282.65|12285.02|12285.02|12285.02|12285.02|12282.65|12282.65|0
1611132130000|2021-01-20 08:42:10|12285.24|12285.24|12286.17|12286.17|12286.17|12286.17|12285.24|12285.24|0
1611132140000|2021-01-20 08:42:20|12286.28|12286.28|12287.46|12287.46|12287.83|12287.83|12286.28|12286.28|0
1611132150000|2021-01-20 08:42:30|12287.19|12287.19|12287.19|12287.19|12287.19|12287.19|12287.19|12287.19|0
1611132160000|2021-01-20 08:42:40|12288.82|12288.82|12290.92|12290.92|12291.33|12291.33|12288.82|12288.82|0
1611132170000|2021-01-20 08:42:50|12294.02|12294.02|12293.05|12293.05|12295.96|12295.96|12293.05|12293.05|0
1611132180000|2021-01-20 08:43:00|12293.17|12293.17|12292.52|12292.52|12293.3|12293.3|12292.52|12292.52|0
1611132190000|2021-01-20 08:43:10|12292.58|12292.58|12296.48|12296.48|12296.48|12296.48|12292.48|12292.48|0
1611132200000|2021-01-20 08:43:20|12297|12297|12297.47|12297.47|12297.75|12297.75|12296.2|12296.2|0
1611132210000|2021-01-20 08:43:30|12297.95|12297.95|12296.03|12296.03|12297.95|12297.95|12295.94|12295.94|0
1611132220000|2021-01-20 08:43:40|12295.55|12295.55|12296.16|12296.16|12296.32|12296.32|12295.55|12295.55|0
1611132230000|2021-01-20 08:43:50|12296.48|12296.48|12296.64|12296.64|12296.64|12296.64|12296.16|12296.16|0
1611132240000|2021-01-20 08:44:00|12297.28|12297.28|12297.65|12297.65|12297.65|12297.65|12297.28|12297.28|0
1611132250000|2021-01-20 08:44:10|12298.43|12298.43|12298.61|12298.61|12298.75|12298.75|12298.43|12298.43|0
1611132260000|2021-01-20 08:44:20|12298.96|12298.96|12302.24|12302.24|12302.24|12302.24|12298.96|12298.96|0
1611132270000|2021-01-20 08:44:30|12302.94|12302.94|12304.97|12304.97|12304.97|12304.97|12302.94|12302.94|0
1611132280000|2021-01-20 08:44:40|12304.38|12304.38|12304.32|12304.32|12304.64|12304.64|12304.32|12304.32|0
1611132290000|2021-01-20 08:44:50|12304.55|12304.55|12304.71|12304.71|12304.87|12304.87|12304.55|12304.55|0
1611132300000|2021-01-20 08:45:00|12305.13|12305.13|12305.62|12305.62|12305.62|12305.62|12303.5|12303.5|0
1611132310000|2021-01-20 08:45:10|12305.94|12305.94|12313.09|12313.09|12314.42|12314.42|12305.94|12305.94|0
1611132320000|2021-01-20 08:45:20|12314.07|12314.07|12315.74|12315.74|12315.74|12315.74|12313.68|12313.68|0
1611132330000|2021-01-20 08:45:30|12316.1|12316.1|12315.91|12315.91|12316.1|12316.1|12315.91|12315.91|0
1611132340000|2021-01-20 08:45:40|12315.59|12315.59|12315.83|12315.83|12315.83|12315.83|12315.59|12315.59|0
1611132350000|2021-01-20 08:45:50|12316.01|12316.01|12318.6|12318.6|12318.69|12318.69|12316.01|12316.01|0
1611132360000|2021-01-20 08:46:00|12318.78|12318.78|12318.78|12318.78|12318.78|12318.78|12318.78|12318.78|0
1611132370000|2021-01-20 08:46:10|12319.21|12319.21|12318.94|12318.94|12319.21|12319.21|12318.94|12318.94|0
1611132380000|2021-01-20 08:46:20|12318.67|12318.67|12317.01|12317.01|12319.45|12319.45|12316.9|12316.9|0
1611132390000|2021-01-20 08:46:30|12318.56|12318.56|12315.57|12315.57|12318.56|12318.56|12315.57|12315.57|0
1611132400000|2021-01-20 08:46:40|12315.23|12315.23|12318.09|12318.09|12318.44|12318.44|12315.23|12315.23|0
1611132410000|2021-01-20 08:46:50|12317.77|12317.77|12317|12317|12317.77|12317.77|12317|12317|0
1611132420000|2021-01-20 08:47:00|12316.56|12316.56|12315.55|12315.55|12316.56|12316.56|12315.11|12315.11|0
1611132430000|2021-01-20 08:47:10|12315.28|12315.28|12315.28|12315.28|12315.28|12315.28|12315.28|12315.28|0
1611132440000|2021-01-20 08:47:20|12314.62|12314.62|12314.8|12314.8|12314.8|12314.8|12314.62|12314.62|0
1611132450000|2021-01-20 08:47:30|12314.91|12314.91|12314.91|12314.91|12314.91|12314.91|12314.91|12314.91|0
1611132460000|2021-01-20 08:47:40|12315.05|12315.05|12315.05|12315.05|12315.05|12315.05|12315.05|12315.05|0
1611132470000|2021-01-20 08:47:50|12314.89|12314.89|12314.89|12314.89|12314.89|12314.89|12314.89|12314.89|0
1611132480000|2021-01-20 08:48:00|12315.07|12315.07|12315.25|12315.25|12315.25|12315.25|12315.07|12315.07|0
1611132490000|2021-01-20 08:48:10|12315.34|12315.34|12315.78|12315.78|12315.78|12315.78|12315.34|12315.34|0
1611132500000|2021-01-20 08:48:20|12315.67|12315.67|12311.2|12311.2|12315.67|12315.67|12311.2|12311.2|0
1611132510000|2021-01-20 08:48:30|12311.14|12311.14|12310.09|12310.09|12311.14|12311.14|12310.09|12310.09|0
1611132520000|2021-01-20 08:48:40|12310|12310|12308.61|12308.61|12310|12310|12308.61|12308.61|0
1611132530000|2021-01-20 08:48:50|12308.54|12308.54|12308.41|12308.41|12308.54|12308.54|12308.41|12308.41|0
1611132540000|2021-01-20 08:49:00|12307.98|12307.98|12309.24|12309.24|12309.24|12309.24|12307.73|12307.73|0
1611132550000|2021-01-20 08:49:10|12310.31|12310.31|12310.31|12310.31|12310.31|12310.31|12310.31|12310.31|0
1611132560000|2021-01-20 08:49:20|12310.49|12310.49|12310.57|12310.57|12310.57|12310.57|12310.49|12310.49|0
1611132570000|2021-01-20 08:49:30|12310.73|12310.73|12310.63|12310.63|12310.73|12310.73|12310.63|12310.63|0
1611132600000|2021-01-20 08:50:00|12310.79|12310.79|12310.63|12310.63|12310.79|12310.79|12310.63|12310.63|0
1611132610000|2021-01-20 08:50:10|12310.37|12310.37|12310.42|12310.42|12310.72|12310.72|12310.37|12310.37|0
1611132620000|2021-01-20 08:50:20|12310.61|12310.61|12311.11|12311.11|12311.11|12311.11|12310.61|12310.61|0
1611132630000|2021-01-20 08:50:30|12310.88|12310.88|12310.13|12310.13|12310.88|12310.88|12310.13|12310.13|0
1611132640000|2021-01-20 08:50:40|12310.27|12310.27|12310.43|12310.43|12310.62|12310.62|12310.27|12310.27|0
1611132660000|2021-01-20 08:51:00|12309.81|12309.81|12309.66|12309.66|12309.87|12309.87|12309.66|12309.66|0
1611132670000|2021-01-20 08:51:10|12309.8|12309.8|12309.8|12309.8|12309.96|12309.96|12309.8|12309.8|0
1611132680000|2021-01-20 08:51:20|12309.97|12309.97|12309.86|12309.86|12310.13|12310.13|12309.86|12309.86|0
1611132690000|2021-01-20 08:51:30|12310.13|12310.13|12309.3|12309.3|12310.13|12310.13|12309.3|12309.3|0
1611132700000|2021-01-20 08:51:40|12309.14|12309.14|12308.97|12308.97|12309.14|12309.14|12308.64|12308.64|0
1611132710000|2021-01-20 08:51:50|12309.15|12309.15|12308.39|12308.39|12309.26|12309.26|12308.39|12308.39|0
1611132720000|2021-01-20 08:52:00|12308.06|12308.06|12306.64|12306.64|12308.06|12308.06|12306.37|12306.37|0
1611132730000|2021-01-20 08:52:10|12306.2|12306.2|12300.7|12300.7|12306.27|12306.27|12300.7|12300.7|0
1611132740000|2021-01-20 08:52:20|12300.64|12300.64|12301.66|12301.66|12301.66|12301.66|12300.64|12300.64|0
1611132750000|2021-01-20 08:52:30|12302.11|12302.11|12303.97|12303.97|12303.97|12303.97|12302.11|12302.11|0
1611132760000|2021-01-20 08:52:40|12304.22|12304.22|12304.87|12304.87|12305.53|12305.53|12304.22|12304.22|0
1611132780000|2021-01-20 08:53:00|12301.77|12301.77|12301.63|12301.63|12301.77|12301.77|12301.63|12301.63|0
1611132790000|2021-01-20 08:53:10|12300.86|12300.86|12298.72|12298.72|12300.86|12300.86|12298.72|12298.72|0
1611132800000|2021-01-20 08:53:20|12298.61|12298.61|12297.39|12297.39|12298.61|12298.61|12297.39|12297.39|0
1611132810000|2021-01-20 08:53:30|12297.02|12297.02|12296.26|12296.26|12297.3|12297.3|12296.21|12296.21|0
1611132820000|2021-01-20 08:53:40|12295.57|12295.57|12296.2|12296.2|12296.58|12296.58|12295.04|12295.04|0
1611132830000|2021-01-20 08:53:50|12296.47|12296.47|12296.12|12296.12|12296.47|12296.47|12296.12|12296.12|0
1611132840000|2021-01-20 08:54:00|12295.57|12295.57|12292.47|12292.47|12295.85|12295.85|12292.47|12292.47|0
1611132850000|2021-01-20 08:54:10|12292.25|12292.25|12291.78|12291.78|12292.25|12292.25|12291.78|12291.78|0
1611132860000|2021-01-20 08:54:20|12291.66|12291.66|12291.66|12291.66|12291.66|12291.66|12291.66|12291.66|0
1611132870000|2021-01-20 08:54:30|12291.39|12291.39|12291.44|12291.44|12291.44|12291.44|12291.17|12291.17|0
1611132880000|2021-01-20 08:54:40|12289.89|12289.89|12290.48|12290.48|12290.48|12290.48|12289.89|12289.89|0
1611132890000|2021-01-20 08:54:50|12290.34|12290.34|12290.34|12290.34|12290.34|12290.34|12290.34|12290.34|0
1611132900000|2021-01-20 08:55:00|12290.91|12290.91|12291.95|12291.95|12291.95|12291.95|12290.91|12290.91|0
1611132910000|2021-01-20 08:55:10|12292.23|12292.23|12292.02|12292.02|12292.23|12292.23|12292.02|12292.02|0
1611132920000|2021-01-20 08:55:20|12291.91|12291.91|12291.91|12291.91|12291.91|12291.91|12291.91|12291.91|0
1611132930000|2021-01-20 08:55:30|12291.7|12291.7|12291.38|12291.38|12291.7|12291.7|12291.38|12291.38|0
1611132940000|2021-01-20 08:55:40|12290.6|12290.6|12290.6|12290.6|12290.6|12290.6|12290.6|12290.6|0
1611132950000|2021-01-20 08:55:50|12291.38|12291.38|12291.38|12291.38|12291.38|12291.38|12291.38|12291.38|0
1611132960000|2021-01-20 08:56:00|12291.91|12291.91|12292.21|12292.21|12292.21|12292.21|12291.47|12291.47|0
1611132970000|2021-01-20 08:56:10|12292.99|12292.99|12293.04|12293.04|12293.15|12293.15|12292.63|12292.63|0
1611132980000|2021-01-20 08:56:20|12292.96|12292.96|12292.72|12292.72|12292.96|12292.96|12292.72|12292.72|0
1611132990000|2021-01-20 08:56:30|12293.06|12293.06|12295.13|12295.13|12295.4|12295.4|12293.06|12293.06|0
1611133000000|2021-01-20 08:56:40|12295.02|12295.02|12295.57|12295.57|12295.57|12295.57|12295.02|12295.02|0
1611133010000|2021-01-20 08:56:50|12295.25|12295.25|12295.17|12295.17|12295.25|12295.25|12295.17|12295.17|0
1611133020000|2021-01-20 08:57:00|12295.06|12295.06|12294.62|12294.62|12295.06|12295.06|12294.62|12294.62|0
1611133040000|2021-01-20 08:57:20|12294.18|12294.18|12293.7|12293.7|12294.18|12294.18|12293.7|12293.7|0
1611133050000|2021-01-20 08:57:30|12293.54|12293.54|12293.54|12293.54|12293.54|12293.54|12293.54|12293.54|0
1611133060000|2021-01-20 08:57:40|12294.31|12294.31|12294.31|12294.31|12294.31|12294.31|12294.31|12294.31|0
1611133070000|2021-01-20 08:57:50|12293.95|12293.95|12292.39|12292.39|12293.95|12293.95|12292.39|12292.39|0
1611133080000|2021-01-20 08:58:00|12292.53|12292.53|12292.45|12292.45|12292.67|12292.67|12292.45|12292.45|0
1611133090000|2021-01-20 08:58:10|12292.77|12292.77|12293.2|12293.2|12293.2|12293.2|12292.77|12292.77|0
1611133100000|2021-01-20 08:58:20|12292.61|12292.61|12290.05|12290.05|12292.61|12292.61|12290.05|12290.05|0
1611133110000|2021-01-20 08:58:30|12290.32|12290.32|12289.77|12289.77|12290.54|12290.54|12289.77|12289.77|0
1611133120000|2021-01-20 08:58:40|12289.64|12289.64|12289.64|12289.64|12289.64|12289.64|12289.64|12289.64|0
1611133130000|2021-01-20 08:58:50|12289.16|12289.16|12289.16|12289.16|12289.16|12289.16|12289.16|12289.16|0
1611133140000|2021-01-20 08:59:00|12289.06|12289.06|12288.71|12288.71|12289.06|12289.06|12288.71|12288.71|0
1611133150000|2021-01-20 08:59:10|12288.91|12288.91|12289.65|12289.65|12289.65|12289.65|12288.91|12288.91|0
1611133160000|2021-01-20 08:59:20|12290.06|12290.06|12290.06|12290.06|12290.06|12290.06|12290.06|12290.06|0
1611133170000|2021-01-20 08:59:30|12290.17|12290.17|12290.17|12290.17|12290.17|12290.17|12290.17|12290.17|0
1611133190000|2021-01-20 08:59:50|12289.39|12289.39|12289.12|12289.12|12289.39|12289.39|12289.12|12289.12|0
1611133200000|2021-01-20 09:00:00|12289.23|12289.23|12289.4|12289.4|12289.67|12289.67|12289.23|12289.23|0
1611133210000|2021-01-20 09:00:10|12290.18|12290.18|12289.12|12289.12|12290.18|12290.18|12289.12|12289.12|0
1611133220000|2021-01-20 09:00:20|12288.76|12288.76|12288.04|12288.04|12288.76|12288.76|12287.79|12287.79|0
1611133230000|2021-01-20 09:00:30|12287.93|12287.93|12288.6|12288.6|12288.6|12288.6|12287.83|12287.83|0
1611133240000|2021-01-20 09:00:40|12288.25|12288.25|12287.85|12287.85|12288.25|12288.25|12287.85|12287.85|0
1611133250000|2021-01-20 09:00:50|12287.96|12287.96|12287.96|12287.96|12287.96|12287.96|12287.96|12287.96|0
1611133270000|2021-01-20 09:01:10|12288.07|12288.07|12288.23|12288.23|12288.23|12288.23|12287.96|12287.96|0
1611133280000|2021-01-20 09:01:20|12288.07|12288.07|12288.26|12288.26|12288.26|12288.26|12288.07|12288.07|0
1611133290000|2021-01-20 09:01:30|12288.12|12288.12|12288.08|12288.08|12288.3|12288.3|12288.08|12288.08|0
1611133300000|2021-01-20 09:01:40|12287.3|12287.3|12286.41|12286.41|12287.3|12287.3|12286.41|12286.41|0
1611133310000|2021-01-20 09:01:50|12286.73|12286.73|12286.42|12286.42|12286.73|12286.73|12286.42|12286.42|0
1611133320000|2021-01-20 09:02:00|12286.31|12286.31|12284.96|12284.96|12286.31|12286.31|12284.96|12284.96|0
1611133330000|2021-01-20 09:02:10|12284.79|12284.79|12284.79|12284.79|12284.79|12284.79|12284.79|12284.79|0
1611133340000|2021-01-20 09:02:20|12284.96|12284.96|12284.38|12284.38|12284.96|12284.96|12284.38|12284.38|0
1611133350000|2021-01-20 09:02:30|12283.57|12283.57|12282.72|12282.72|12283.57|12283.57|12282.72|12282.72|0
1611133360000|2021-01-20 09:02:40|12283.3|12283.3|12284.85|12284.85|12284.85|12284.85|12283.3|12283.3|0
1611133370000|2021-01-20 09:02:50|12284.6|12284.6|12282.84|12282.84|12284.6|12284.6|12282.84|12282.84|0
1611133380000|2021-01-20 09:03:00|12283.11|12283.11|12281.48|12281.48|12283.39|12283.39|12281.48|12281.48|0
1611133390000|2021-01-20 09:03:10|12281.8|12281.8|12281.58|12281.58|12281.8|12281.8|12281.58|12281.58|0
1611133400000|2021-01-20 09:03:20|12280.54|12280.54|12279.67|12279.67|12280.54|12280.54|12279.67|12279.67|0
1611133410000|2021-01-20 09:03:30|12279.31|12279.31|12279.31|12279.31|12279.31|12279.31|12278.54|12278.54|0
1611133420000|2021-01-20 09:03:40|12279.12|12279.12|12279.57|12279.57|12279.63|12279.63|12278.08|12278.08|0
1611133430000|2021-01-20 09:03:50|12279.46|12279.46|12279.77|12279.77|12279.77|12279.77|12279.46|12279.46|0
1611133440000|2021-01-20 09:04:00|12279.66|12279.66|12278.17|12278.17|12279.66|12279.66|12278.17|12278.17|0
1611133450000|2021-01-20 09:04:10|12277.83|12277.83|12276.13|12276.13|12277.89|12277.89|12276.13|12276.13|0
1611133460000|2021-01-20 09:04:20|12276.4|12276.4|12275.99|12275.99|12276.4|12276.4|12275.99|12275.99|0
1611133470000|2021-01-20 09:04:30|12274.82|12274.82|12275.71|12275.71|12276.24|12276.24|12274.82|12274.82|0
1611133480000|2021-01-20 09:04:40|12275.55|12275.55|12274.61|12274.61|12275.55|12275.55|12274.07|12274.07|0
1611133490000|2021-01-20 09:04:50|12274.36|12274.36|12274.17|12274.17|12274.36|12274.36|12274.17|12274.17|0
1611133500000|2021-01-20 09:05:00|12274.35|12274.35|12274.35|12274.35|12274.35|12274.35|12274.35|12274.35|0
1611133510000|2021-01-20 09:05:10|12274.48|12274.48|12274.35|12274.35|12274.48|12274.48|12274.35|12274.35|0
1611133520000|2021-01-20 09:05:20|12274.19|12274.19|12274.3|12274.3|12274.3|12274.3|12274.19|12274.19|0
1611133530000|2021-01-20 09:05:30|12275.07|12275.07|12275.85|12275.85|12276.62|12276.62|12275.07|12275.07|0
1611133540000|2021-01-20 09:05:40|12275.53|12275.53|12275.3|12275.3|12275.53|12275.53|12275.3|12275.3|0
1611133550000|2021-01-20 09:05:50|12273.76|12273.76|12274.37|12274.37|12274.53|12274.53|12273.76|12273.76|0
1611133560000|2021-01-20 09:06:00|12274.64|12274.64|12271.49|12271.49|12274.64|12274.64|12271.49|12271.49|0
1611133590000|2021-01-20 09:06:30|12271.17|12271.17|12271.81|12271.81|12271.81|12271.81|12271.17|12271.17|0
1611133600000|2021-01-20 09:06:40|12271.28|12271.28|12270.85|12270.85|12271.37|12271.37|12270.85|12270.85|0
1611133610000|2021-01-20 09:06:50|12270.72|12270.72|12268.39|12268.39|12270.72|12270.72|12268.39|12268.39|0
1611133620000|2021-01-20 09:07:00|12267.58|12267.58|12266.85|12266.85|12267.58|12267.58|12266.85|12266.85|0
1611133630000|2021-01-20 09:07:10|12266.53|12266.53|12268.46|12268.46|12268.46|12268.46|12266.14|12266.14|0
1611133640000|2021-01-20 09:07:20|12269.05|12269.05|12266.3|12266.3|12269.05|12269.05|12266.3|12266.3|0
1611133650000|2021-01-20 09:07:30|12266.22|12266.22|12266.22|12266.22|12266.22|12266.22|12266.22|12266.22|0
1611133660000|2021-01-20 09:07:40|12266.04|12266.04|12266.18|12266.18|12266.18|12266.18|12265.9|12265.9|0
1611133670000|2021-01-20 09:07:50|12266.59|12266.59|12266.95|12266.95|12266.95|12266.95|12265.23|12265.23|0
1611133680000|2021-01-20 09:08:00|12267.72|12267.72|12267.82|12267.82|12267.82|12267.82|12267.17|12267.17|0
1611133690000|2021-01-20 09:08:10|12268.27|12268.27|12268.07|12268.07|12268.6|12268.6|12268.07|12268.07|0
1611133700000|2021-01-20 09:08:20|12267.65|12267.65|12267.65|12267.65|12267.65|12267.65|12267.65|12267.65|0
1611133710000|2021-01-20 09:08:30|12268.13|12268.13|12269.09|12269.09|12269.09|12269.09|12267.36|12267.36|0
1611133720000|2021-01-20 09:08:40|12265.99|12265.99|12268.82|12268.82|12268.82|12268.82|12265.65|12265.65|0
1611133730000|2021-01-20 09:08:50|12269.51|12269.51|12269.51|12269.51|12269.51|12269.51|12269.51|12269.51|0
1611133740000|2021-01-20 09:09:00|12268.92|12268.92|12269.6|12269.6|12270.37|12270.37|12268.92|12268.92|0
1611133750000|2021-01-20 09:09:10|12269.42|12269.42|12269.24|12269.24|12269.42|12269.42|12269.24|12269.24|0
1611133760000|2021-01-20 09:09:20|12269.15|12269.15|12264.45|12264.45|12269.15|12269.15|12264.45|12264.45|0
1611133770000|2021-01-20 09:09:30|12263.68|12263.68|12261.35|12261.35|12263.68|12263.68|12261.35|12261.35|0
1611133780000|2021-01-20 09:09:40|12261.14|12261.14|12260.9|12260.9|12261.14|12261.14|12260.9|12260.9|0
1611133790000|2021-01-20 09:09:50|12260.63|12260.63|12259.46|12259.46|12260.63|12260.63|12259.46|12259.46|0
1611133800000|2021-01-20 09:10:00|12260.11|12260.11|12258.88|12258.88|12260.11|12260.11|12258.88|12258.88|0
1611133810000|2021-01-20 09:10:10|12261.21|12261.21|12263.38|12263.38|12263.38|12263.38|12261.21|12261.21|0
1611133820000|2021-01-20 09:10:20|12262.8|12262.8|12263.07|12263.07|12263.07|12263.07|12262.8|12262.8|0
1611133860000|2021-01-20 09:11:00|12262.91|12262.91|12263.61|12263.61|12263.61|12263.61|12262.91|12262.91|0
1611133870000|2021-01-20 09:11:10|12263.71|12263.71|12263.82|12263.82|12263.82|12263.82|12263.71|12263.71|0
1611133880000|2021-01-20 09:11:20|12263.89|12263.89|12265.44|12265.44|12265.44|12265.44|12263.89|12263.89|0
1611133890000|2021-01-20 09:11:30|12266.99|12266.99|12269.09|12269.09|12269.09|12269.09|12266.99|12266.99|0
1611133900000|2021-01-20 09:11:40|12269.03|12269.03|12269.03|12269.03|12269.03|12269.03|12269.03|12269.03|0
1611133910000|2021-01-20 09:11:50|12267.48|12267.48|12267.48|12267.48|12267.48|12267.48|12267.48|12267.48|0
1611133920000|2021-01-20 09:12:00|12267.37|12267.37|12267.37|12267.37|12267.37|12267.37|12267.37|12267.37|0
1611133930000|2021-01-20 09:12:10|12267.58|12267.58|12266.91|12266.91|12268.06|12268.06|12266.89|12266.89|0
1611133940000|2021-01-20 09:12:20|12267.02|12267.02|12267.39|12267.39|12267.39|12267.39|12267.02|12267.02|0
1611133960000|2021-01-20 09:12:40|12268.05|12268.05|12267.47|12267.47|12268.05|12268.05|12267.47|12267.47|0
1611133980000|2021-01-20 09:13:00|12268.11|12268.11|12265.92|12265.92|12268.18|12268.18|12265.92|12265.92|0
1611133990000|2021-01-20 09:13:10|12266|12266|12265.3|12265.3|12266.16|12266.16|12265.3|12265.3|0
1611134000000|2021-01-20 09:13:20|12264.98|12264.98|12264.98|12264.98|12264.98|12264.98|12264.98|12264.98|0
1611134020000|2021-01-20 09:13:40|12265.14|12265.14|12265.2|12265.2|12265.2|12265.2|12265.03|12265.03|0
1611134030000|2021-01-20 09:13:50|12265.12|12265.12|12266.67|12266.67|12266.67|12266.67|12265.12|12265.12|0
1611134040000|2021-01-20 09:14:00|12265.5|12265.5|12267.31|12267.31|12267.31|12267.31|12265.5|12265.5|0
1611134050000|2021-01-20 09:14:10|12266.54|12266.54|12266.54|12266.54|12266.54|12266.54|12266.54|12266.54|0
1611134060000|2021-01-20 09:14:20|12265.76|12265.76|12264.59|12264.59|12265.76|12265.76|12264.59|12264.59|0
1611134070000|2021-01-20 09:14:30|12264.01|12264.01|12263.53|12263.53|12264.12|12264.12|12263.42|12263.42|0
1611134080000|2021-01-20 09:14:40|12263.71|12263.71|12263.52|12263.52|12263.96|12263.96|12263.52|12263.52|0
1611134090000|2021-01-20 09:14:50|12263.36|12263.36|12260.74|12260.74|12263.36|12263.36|12260.74|12260.74|0
1611134100000|2021-01-20 09:15:00|12259.7|12259.7|12257.08|12257.08|12259.86|12259.86|12256.64|12256.64|0
1611134110000|2021-01-20 09:15:10|12256.49|12256.49|12255.92|12255.92|12256.49|12256.49|12255.72|12255.72|0
1611134120000|2021-01-20 09:15:20|12256.03|12256.03|12255.81|12255.81|12256.03|12256.03|12255.81|12255.81|0
1611134130000|2021-01-20 09:15:30|12255.99|12255.99|12255.9|12255.9|12255.99|12255.99|12255.9|12255.9|0
1611134150000|2021-01-20 09:15:50|12255.46|12255.46|12255.59|12255.59|12255.59|12255.59|12255.3|12255.3|0
1611134160000|2021-01-20 09:16:00|12256.18|12256.18|12256.5|12256.5|12256.5|12256.5|12256.18|12256.18|0
1611134170000|2021-01-20 09:16:10|12256.61|12256.61|12257.19|12257.19|12258.23|12258.23|12256.61|12256.61|0
1611134190000|2021-01-20 09:16:30|12257.41|12257.41|12257.41|12257.41|12257.41|12257.41|12257.41|12257.41|0
1611134210000|2021-01-20 09:16:50|12255.86|12255.86|12255.86|12255.86|12255.86|12255.86|12255.86|12255.86|0
1611134220000|2021-01-20 09:17:00|12255.75|12255.75|12255.59|12255.59|12255.75|12255.75|12255.59|12255.59|0
1611134230000|2021-01-20 09:17:10|12255.7|12255.7|12255.7|12255.7|12255.7|12255.7|12255.7|12255.7|0
1611134250000|2021-01-20 09:17:30|12255.85|12255.85|12255.68|12255.68|12255.85|12255.85|12255.68|12255.68|0
1611134260000|2021-01-20 09:17:40|12255.86|12255.86|12256.11|12256.11|12256.11|12256.11|12255.86|12255.86|0
1611134270000|2021-01-20 09:17:50|12255.93|12255.93|12256.01|12256.01|12256.14|12256.14|12255.86|12255.86|0
1611134280000|2021-01-20 09:18:00|12255.79|12255.79|12256.58|12256.58|12256.58|12256.58|12255.79|12255.79|0
1611134290000|2021-01-20 09:18:10|12256.8|12256.8|12255.25|12255.25|12256.8|12256.8|12255.25|12255.25|0
1611134300000|2021-01-20 09:18:20|12255.03|12255.03|12254.81|12254.81|12255.03|12255.03|12254.81|12254.81|0
1611134310000|2021-01-20 09:18:30|12255.03|12255.03|12255.03|12255.03|12255.03|12255.03|12255.03|12255.03|0
1611134320000|2021-01-20 09:18:40|12255.26|12255.26|12255.26|12255.26|12255.26|12255.26|12255.26|12255.26|0
1611134330000|2021-01-20 09:18:50|12254.94|12254.94|12253.18|12253.18|12254.94|12254.94|12253.18|12253.18|0
1611134340000|2021-01-20 09:19:00|12253.29|12253.29|12253.39|12253.39|12254.05|12254.05|12253.17|12253.17|0
1611134350000|2021-01-20 09:19:10|12253.17|12253.17|12253.44|12253.44|12253.44|12253.44|12253.17|12253.17|0
1611134360000|2021-01-20 09:19:20|12253.6|12253.6|12253.82|12253.82|12253.82|12253.82|12253.28|12253.28|0
1611134370000|2021-01-20 09:19:30|12254.6|12254.6|12255.97|12255.97|12255.97|12255.97|12254.6|12254.6|0
1611134380000|2021-01-20 09:19:40|12256.25|12256.25|12254.64|12254.64|12256.6|12256.6|12254.64|12254.64|0
1611134390000|2021-01-20 09:19:50|12253.86|12253.86|12254.76|12254.76|12254.81|12254.81|12253.76|12253.76|0
1611134400000|2021-01-20 09:20:00|12254.6|12254.6|12255.1|12255.1|12255.1|12255.1|12254.22|12254.22|0
1611134410000|2021-01-20 09:20:10|12255.47|12255.47|12255.99|12255.99|12255.99|12255.99|12255.16|12255.16|0
1611134420000|2021-01-20 09:20:20|12256.26|12256.26|12256.58|12256.58|12256.58|12256.58|12256.26|12256.26|0
1611134430000|2021-01-20 09:20:30|12256.36|12256.36|12256.36|12256.36|12256.36|12256.36|12256.23|12256.23|0
1611134440000|2021-01-20 09:20:40|12255.58|12255.58|12255.26|12255.26|12255.83|12255.83|12255.26|12255.26|0
1611134450000|2021-01-20 09:20:50|12255.59|12255.59|12256.05|12256.05|12256.05|12256.05|12255.59|12255.59|0
1611134460000|2021-01-20 09:21:00|12255.94|12255.94|12256.98|12256.98|12256.98|12256.98|12255.46|12255.46|0
1611134470000|2021-01-20 09:21:10|12256.88|12256.88|12257.73|12257.73|12257.73|12257.73|12256.29|12256.29|0
1611134480000|2021-01-20 09:21:20|12257.45|12257.45|12259.73|12259.73|12259.73|12259.73|12257.31|12257.31|0
1611134490000|2021-01-20 09:21:30|12259.59|12259.59|12258.95|12258.95|12259.59|12259.59|12258.95|12258.95|0
1611134500000|2021-01-20 09:21:40|12259.05|12259.05|12258.73|12258.73|12259.05|12259.05|12258.73|12258.73|0
1611134510000|2021-01-20 09:21:50|12258.51|12258.51|12258.51|12258.51|12258.51|12258.51|12258.51|12258.51|0
1611134520000|2021-01-20 09:22:00|12258.62|12258.62|12257.98|12257.98|12258.62|12258.62|12257.98|12257.98|0
1611134530000|2021-01-20 09:22:10|12258.97|12258.97|12258.3|12258.3|12259.45|12259.45|12258.3|12258.3|0
1611134540000|2021-01-20 09:22:20|12258.48|12258.48|12260.02|12260.02|12260.02|12260.02|12258.48|12258.48|0
1611134550000|2021-01-20 09:22:30|12259.65|12259.65|12259.28|12259.28|12259.65|12259.65|12259.28|12259.28|0
1611134560000|2021-01-20 09:22:40|12259.37|12259.37|12256.49|12256.49|12259.37|12259.37|12256.49|12256.49|0
1611134570000|2021-01-20 09:22:50|12256.57|12256.57|12256.49|12256.49|12256.57|12256.57|12256.49|12256.49|0
1611134590000|2021-01-20 09:23:10|12256.38|12256.38|12257.08|12257.08|12257.08|12257.08|12256.38|12256.38|0
1611134600000|2021-01-20 09:23:20|12256.3|12256.3|12254.9|12254.9|12257.24|12257.24|12254.9|12254.9|0
1611134610000|2021-01-20 09:23:30|12254.74|12254.74|12254.74|12254.74|12254.74|12254.74|12254.74|12254.74|0
1611134620000|2021-01-20 09:23:40|12254.63|12254.63|12255.5|12255.5|12255.5|12255.5|12253.63|12253.63|0
1611134630000|2021-01-20 09:23:50|12256.14|12256.14|12256.19|12256.19|12256.19|12256.19|12255.86|12255.86|0
1611134640000|2021-01-20 09:24:00|12256.37|12256.37|12256.61|12256.61|12256.78|12256.78|12255.85|12255.85|0
1611134650000|2021-01-20 09:24:10|12256.79|12256.79|12257.05|12257.05|12257.05|12257.05|12256.79|12256.79|0
1611134660000|2021-01-20 09:24:20|12256.73|12256.73|12255.95|12255.95|12256.73|12256.73|12255.95|12255.95|0
1611134670000|2021-01-20 09:24:30|12255.88|12255.88|12255.88|12255.88|12255.88|12255.88|12255.88|12255.88|0
1611134680000|2021-01-20 09:24:40|12255.75|12255.75|12255.68|12255.68|12256.1|12256.1|12255.68|12255.68|0
1611134690000|2021-01-20 09:24:50|12255.96|12255.96|12256.75|12256.75|12256.75|12256.75|12255.96|12255.96|0
1611134700000|2021-01-20 09:25:00|12255.2|12255.2|12256.75|12256.75|12256.75|12256.75|12255.2|12255.2|0
1611134710000|2021-01-20 09:25:10|12256.59|12256.59|12256.34|12256.34|12256.59|12256.59|12256.34|12256.34|0
1611134720000|2021-01-20 09:25:20|12256.18|12256.18|12255.25|12255.25|12256.18|12256.18|12255.09|12255.09|0
1611134730000|2021-01-20 09:25:30|12254.93|12254.93|12254.38|12254.38|12254.93|12254.93|12254.38|12254.38|0
1611134740000|2021-01-20 09:25:40|12255.15|12255.15|12254.62|12254.62|12255.74|12255.74|12254.2|12254.2|0
1611134750000|2021-01-20 09:25:50|12254.7|12254.7|12253.57|12253.57|12254.7|12254.7|12253.57|12253.57|0
1611134760000|2021-01-20 09:26:00|12253.3|12253.3|12253.62|12253.62|12253.62|12253.62|12253.03|12253.03|0
1611134770000|2021-01-20 09:26:10|12254.21|12254.21|12255.42|12255.42|12255.6|12255.6|12254.21|12254.21|0
1611134780000|2021-01-20 09:26:20|12255.28|12255.28|12255.28|12255.28|12255.28|12255.28|12255.28|12255.28|0
1611134790000|2021-01-20 09:26:30|12255.06|12255.06|12255.06|12255.06|12255.06|12255.06|12255.06|12255.06|0
1611134820000|2021-01-20 09:27:00|12254.71|12254.71|12254.11|12254.11|12254.71|12254.71|12254.11|12254.11|0
1611134840000|2021-01-20 09:27:20|12253.95|12253.95|12253.25|12253.25|12253.95|12253.95|12253.25|12253.25|0
1611134850000|2021-01-20 09:27:30|12252.83|12252.83|12252.83|12252.83|12252.83|12252.83|12252.83|12252.83|0
1611134860000|2021-01-20 09:27:40|12252.17|12252.17|12252.01|12252.01|12252.17|12252.17|12252.01|12252.01|0
1611134880000|2021-01-20 09:28:00|12252.15|12252.15|12251.26|12251.26|12252.15|12252.15|12251.26|12251.26|0
1611134890000|2021-01-20 09:28:10|12251.4|12251.4|12252.39|12252.39|12253.05|12253.05|12251.4|12251.4|0
1611134900000|2021-01-20 09:28:20|12252.23|12252.23|12253.78|12253.78|12253.78|12253.78|12252.23|12252.23|0
1611134910000|2021-01-20 09:28:30|12254.74|12254.74|12254.78|12254.78|12254.85|12254.85|12254.74|12254.74|0
1611134920000|2021-01-20 09:28:40|12254.92|12254.92|12255.63|12255.63|12255.63|12255.63|12254.92|12254.92|0
1611134940000|2021-01-20 09:29:00|12255.98|12255.98|12256.08|12256.08|12256.08|12256.08|12255.98|12255.98|0
1611134950000|2021-01-20 09:29:10|12256.27|12256.27|12257.43|12257.43|12257.43|12257.43|12256.27|12256.27|0
1611134960000|2021-01-20 09:29:20|12257.59|12257.59|12256.76|12256.76|12257.93|12257.93|12256.76|12256.76|0
1611134970000|2021-01-20 09:29:30|12256.92|12256.92|12257.8|12257.8|12257.8|12257.8|12256.92|12256.92|0
1611135000000|2021-01-20 09:30:00|12257.9|12257.9|12259.29|12259.29|12259.29|12259.29|12257.9|12257.9|0
1611135010000|2021-01-20 09:30:10|12259.71|12259.71|12261.37|12261.37|12261.53|12261.53|12259.71|12259.71|0
1611135020000|2021-01-20 09:30:20|12261.53|12261.53|12261.53|12261.53|12261.53|12261.53|12261.53|12261.53|0
1611135030000|2021-01-20 09:30:30|12262.7|12262.7|12263.62|12263.62|12263.62|12263.62|12262.7|12262.7|0
1611135040000|2021-01-20 09:30:40|12263.94|12263.94|12264.41|12264.41|12264.57|12264.57|12263.94|12263.94|0
1611135050000|2021-01-20 09:30:50|12264.85|12264.85|12264.99|12264.99|12265.07|12265.07|12264.85|12264.85|0
1611135060000|2021-01-20 09:31:00|12265.11|12265.11|12265.73|12265.73|12265.89|12265.89|12264.95|12264.95|0
1611135080000|2021-01-20 09:31:20|12266.42|12266.42|12266.42|12266.42|12266.42|12266.42|12266.42|12266.42|0
1611135100000|2021-01-20 09:31:40|12266.5|12266.5|12266.07|12266.07|12266.5|12266.5|12266.07|12266.07|0
1611135120000|2021-01-20 09:32:00|12265.82|12265.82|12265.9|12265.9|12266.03|12266.03|12265.71|12265.71|0
1611135130000|2021-01-20 09:32:10|12265.58|12265.58|12265.11|12265.11|12265.58|12265.58|12264.03|12264.03|0
1611135140000|2021-01-20 09:32:20|12265.59|12265.59|12265.59|12265.59|12265.59|12265.59|12265.59|12265.59|0
1611135150000|2021-01-20 09:32:30|12265.46|12265.46|12265.46|12265.46|12265.46|12265.46|12265.46|12265.46|0
1611135160000|2021-01-20 09:32:40|12264.8|12264.8|12264.57|12264.57|12265.02|12265.02|12264.25|12264.25|0
1611135170000|2021-01-20 09:32:50|12265|12265|12265.2|12265.2|12265.2|12265.2|12264.88|12264.88|0
1611135180000|2021-01-20 09:33:00|12264.88|12264.88|12264.88|12264.88|12264.88|12264.88|12264.88|12264.88|0
1611135190000|2021-01-20 09:33:10|12264.72|12264.72|12264.72|12264.72|12264.72|12264.72|12264.72|12264.72|0
1611135200000|2021-01-20 09:33:20|12264.81|12264.81|12264.69|12264.69|12265.17|12265.17|12264.69|12264.69|0
1611135210000|2021-01-20 09:33:30|12264.47|12264.47|12264.47|12264.47|12264.47|12264.47|12264.47|12264.47|0
1611135220000|2021-01-20 09:33:40|12263.7|12263.7|12263.09|12263.09|12263.7|12263.7|12262.75|12262.75|0
1611135230000|2021-01-20 09:33:50|12262.82|12262.82|12261.57|12261.57|12262.99|12262.99|12261.57|12261.57|0
1611135240000|2021-01-20 09:34:00|12260.92|12260.92|12259.82|12259.82|12260.92|12260.92|12259.64|12259.64|0
1611135250000|2021-01-20 09:34:10|12259.59|12259.59|12261.24|12261.24|12261.24|12261.24|12259.15|12259.15|0
1611135260000|2021-01-20 09:34:20|12261.46|12261.46|12261.68|12261.68|12261.68|12261.68|12261.46|12261.46|0
1611135270000|2021-01-20 09:34:30|12261.62|12261.62|12261.58|12261.58|12262.12|12262.12|12261.58|12261.58|0
1611135280000|2021-01-20 09:34:40|12261.78|12261.78|12258.48|12258.48|12261.78|12261.78|12258.48|12258.48|0
1611135290000|2021-01-20 09:34:50|12258.32|12258.32|12258.28|12258.28|12258.4|12258.4|12258.07|12258.07|0
1611135300000|2021-01-20 09:35:00|12258.48|12258.48|12258.48|12258.48|12258.48|12258.48|12258.48|12258.48|0
1611135310000|2021-01-20 09:35:10|12257.7|12257.7|12256.8|12256.8|12257.7|12257.7|12256.6|12256.6|0
1611135320000|2021-01-20 09:35:20|12256.93|12256.93|12257.24|12257.24|12257.41|12257.41|12256.93|12256.93|0
1611135330000|2021-01-20 09:35:30|12257.18|12257.18|12257.04|12257.04|12257.18|12257.18|12257.04|12257.04|0
1611135350000|2021-01-20 09:35:50|12257.36|12257.36|12257.36|12257.36|12257.36|12257.36|12257.36|12257.36|0
1611135360000|2021-01-20 09:36:00|12256.59|12256.59|12256.59|12256.59|12256.59|12256.59|12256.59|12256.59|0
1611135370000|2021-01-20 09:36:10|12256.91|12256.91|12256.91|12256.91|12256.91|12256.91|12256.91|12256.91|0
1611135380000|2021-01-20 09:36:20|12256.77|12256.77|12256.67|12256.67|12257.02|12257.02|12256.67|12256.67|0
1611135390000|2021-01-20 09:36:30|12256.51|12256.51|12256.52|12256.52|12256.52|12256.52|12256.2|12256.2|0
1611135400000|2021-01-20 09:36:40|12256.46|12256.46|12256.73|12256.73|12256.73|12256.73|12256.46|12256.46|0
1611135410000|2021-01-20 09:36:50|12256.8|12256.8|12256.47|12256.47|12256.8|12256.8|12256.47|12256.47|0
1611135430000|2021-01-20 09:37:10|12256.63|12256.63|12257.23|12257.23|12257.45|12257.45|12256.63|12256.63|0
1611135440000|2021-01-20 09:37:20|12257.56|12257.56|12257.78|12257.78|12257.78|12257.78|12257.4|12257.4|0
1611135450000|2021-01-20 09:37:30|12257.62|12257.62|12257.46|12257.46|12257.62|12257.62|12257.46|12257.46|0
1611135460000|2021-01-20 09:37:40|12257.64|12257.64|12256.37|12256.37|12257.64|12257.64|12256.37|12256.37|0
1611135470000|2021-01-20 09:37:50|12255.59|12255.59|12255.75|12255.75|12255.75|12255.75|12255.59|12255.59|0
1611135480000|2021-01-20 09:38:00|12256.28|12256.28|12255.8|12255.8|12256.28|12256.28|12255.8|12255.8|0
1611135490000|2021-01-20 09:38:10|12255.02|12255.02|12253.77|12253.77|12255.53|12255.53|12253.77|12253.77|0
1611135500000|2021-01-20 09:38:20|12253.55|12253.55|12253.46|12253.46|12253.55|12253.55|12253.46|12253.46|0
1611135510000|2021-01-20 09:38:30|12253.39|12253.39|12253.39|12253.39|12253.39|12253.39|12253.39|12253.39|0
1611135530000|2021-01-20 09:38:50|12253.98|12253.98|12253.98|12253.98|12253.98|12253.98|12253.98|12253.98|0
1611135550000|2021-01-20 09:39:10|12254.19|12254.19|12254.06|12254.06|12254.19|12254.19|12254.06|12254.06|0
1611135560000|2021-01-20 09:39:20|12254.43|12254.43|12258.04|12258.04|12258.3|12258.3|12253.34|12253.34|0
1611135570000|2021-01-20 09:39:30|12257.9|12257.9|12257.9|12257.9|12257.9|12257.9|12257.9|12257.9|0
1611135580000|2021-01-20 09:39:40|12257.77|12257.77|12257.45|12257.45|12257.77|12257.77|12257.45|12257.45|0
1611135590000|2021-01-20 09:39:50|12257.35|12257.35|12259.19|12259.19|12259.19|12259.19|12257.08|12257.08|0
1611135600000|2021-01-20 09:40:00|12259.41|12259.41|12258.83|12258.83|12259.41|12259.41|12258.83|12258.83|0
1611135610000|2021-01-20 09:40:10|12258.73|12258.73|12258.73|12258.73|12258.73|12258.73|12258.73|12258.73|0
1611135620000|2021-01-20 09:40:20|12258.52|12258.52|12258.09|12258.09|12258.52|12258.52|12257.65|12257.65|0
1611135640000|2021-01-20 09:40:40|12258.25|12258.25|12259.44|12259.44|12259.44|12259.44|12258.25|12258.25|0
1611135650000|2021-01-20 09:40:50|12259.76|12259.76|12258.75|12258.75|12260.3|12260.3|12258.75|12258.75|0
1611135660000|2021-01-20 09:41:00|12259.07|12259.07|12259.23|12259.23|12259.23|12259.23|12258.83|12258.83|0
1611135670000|2021-01-20 09:41:10|12259.55|12259.55|12259.33|12259.33|12259.66|12259.66|12259.33|12259.33|0
1611135680000|2021-01-20 09:41:20|12259.23|12259.23|12258.75|12258.75|12259.23|12259.23|12258.75|12258.75|0
1611135690000|2021-01-20 09:41:30|12258.84|12258.84|12258.84|12258.84|12258.84|12258.84|12258.84|12258.84|0
1611135700000|2021-01-20 09:41:40|12259.08|12259.08|12261.7|12261.7|12261.7|12261.7|12259.08|12259.08|0
1611135710000|2021-01-20 09:41:50|12262.03|12262.03|12262.06|12262.06|12262.31|12262.31|12261.82|12261.82|0
1611135720000|2021-01-20 09:42:00|12261.74|12261.74|12261.19|12261.19|12261.74|12261.74|12261.19|12261.19|0
1611135730000|2021-01-20 09:42:10|12261.97|12261.97|12263.52|12263.52|12263.52|12263.52|12261.97|12261.97|0
1611135740000|2021-01-20 09:42:20|12265.06|12265.06|12265.06|12265.06|12265.06|12265.06|12265.06|12265.06|0
1611135750000|2021-01-20 09:42:30|12264.96|12264.96|12264.85|12264.85|12264.96|12264.96|12264.85|12264.85|0
1611135760000|2021-01-20 09:42:40|12265.12|12265.12|12265.34|12265.34|12265.34|12265.34|12265.12|12265.12|0
1611135770000|2021-01-20 09:42:50|12265.13|12265.13|12265.48|12265.48|12265.48|12265.48|12265.13|12265.13|0
1611135780000|2021-01-20 09:43:00|12265.8|12265.8|12265.44|12265.44|12265.8|12265.8|12265.44|12265.44|0
1611135790000|2021-01-20 09:43:10|12265.21|12265.21|12265.69|12265.69|12265.69|12265.69|12265.21|12265.21|0
1611135800000|2021-01-20 09:43:20|12263.37|12263.37|12263.57|12263.57|12263.57|12263.57|12263.37|12263.37|0
1611135810000|2021-01-20 09:43:30|12265.12|12265.12|12265.12|12265.12|12265.12|12265.12|12265.12|12265.12|0
1611135820000|2021-01-20 09:43:40|12265.34|12265.34|12268.47|12268.47|12268.47|12268.47|12265.34|12265.34|0
1611135830000|2021-01-20 09:43:50|12269.25|12269.25|12270.8|12270.8|12270.8|12270.8|12269.25|12269.25|0
1611135840000|2021-01-20 09:44:00|12272.35|12272.35|12271.76|12271.76|12272.35|12272.35|12271.76|12271.76|0
1611135850000|2021-01-20 09:44:10|12272.08|12272.08|12274.11|12274.11|12274.11|12274.11|12271.92|12271.92|0
1611135860000|2021-01-20 09:44:20|12273.76|12273.76|12274.63|12274.63|12274.63|12274.63|12273.76|12273.76|0
1611135870000|2021-01-20 09:44:30|12273.94|12273.94|12274.13|12274.13|12274.13|12274.13|12273.94|12273.94|0
1611135880000|2021-01-20 09:44:40|12274.48|12274.48|12274.66|12274.66|12274.66|12274.66|12274.48|12274.48|0
1611135900000|2021-01-20 09:45:00|12274.82|12274.82|12274.65|12274.65|12274.82|12274.82|12273.6|12273.6|0
1611135910000|2021-01-20 09:45:10|12274.38|12274.38|12273.94|12273.94|12274.38|12274.38|12273.94|12273.94|0
1611135920000|2021-01-20 09:45:20|12273.83|12273.83|12272.6|12272.6|12273.83|12273.83|12272.6|12272.6|0
1611135930000|2021-01-20 09:45:30|12272.25|12272.25|12272.8|12272.8|12272.8|12272.8|12272.25|12272.25|0
1611135940000|2021-01-20 09:45:40|12272.25|12272.25|12272.8|12272.8|12272.8|12272.8|12272.25|12272.25|0
1611135950000|2021-01-20 09:45:50|12272.21|12272.21|12272.13|12272.13|12272.35|12272.35|12272.13|12272.13|0
1611135970000|2021-01-20 09:46:10|12271.86|12271.86|12271.86|12271.86|12271.86|12271.86|12271.86|12271.86|0
1611135980000|2021-01-20 09:46:20|12271.64|12271.64|12271.64|12271.64|12271.64|12271.64|12271.64|12271.64|0
1611135990000|2021-01-20 09:46:30|12270.96|12270.96|12268.82|12268.82|12270.96|12270.96|12268.64|12268.64|0
1611136000000|2021-01-20 09:46:40|12268.64|12268.64|12268.37|12268.37|12268.64|12268.64|12268.37|12268.37|0
1611136010000|2021-01-20 09:46:50|12268.19|12268.19|12268.1|12268.1|12268.26|12268.26|12268.1|12268.1|0
1611136020000|2021-01-20 09:47:00|12267.99|12267.99|12267.99|12267.99|12267.99|12267.99|12267.99|12267.99|0
1611136030000|2021-01-20 09:47:10|12267.77|12267.77|12267.77|12267.77|12267.77|12267.77|12267.77|12267.77|0
1611136050000|2021-01-20 09:47:30|12267.93|12267.93|12267.77|12267.77|12267.93|12267.93|12267.77|12267.77|0
1611136070000|2021-01-20 09:47:50|12267.88|12267.88|12267.88|12267.88|12267.88|12267.88|12267.88|12267.88|0
1611136080000|2021-01-20 09:48:00|12268.41|12268.41|12268.92|12268.92|12269.19|12269.19|12268.41|12268.41|0
1611136090000|2021-01-20 09:48:10|12268.7|12268.7|12268.97|12268.97|12269.02|12269.02|12268.64|12268.64|0
1611136110000|2021-01-20 09:48:30|12268.86|12268.86|12268.86|12268.86|12268.86|12268.86|12268.86|12268.86|0
1611136120000|2021-01-20 09:48:40|12268.97|12268.97|12268.86|12268.86|12268.97|12268.97|12268.86|12268.86|0
1611136130000|2021-01-20 09:48:50|12268.99|12268.99|12268.41|12268.41|12268.99|12268.99|12268.41|12268.41|0
1611136140000|2021-01-20 09:49:00|12268.23|12268.23|12268.23|12268.23|12268.23|12268.23|12268.23|12268.23|0
1611136150000|2021-01-20 09:49:10|12268.07|12268.07|12267.89|12267.89|12268.07|12268.07|12267.89|12267.89|0
1611136160000|2021-01-20 09:49:20|12267.73|12267.73|12267.73|12267.73|12267.73|12267.73|12267.73|12267.73|0
1611136180000|2021-01-20 09:49:40|12268.48|12268.48|12269.29|12269.29|12269.29|12269.29|12268.48|12268.48|0
1611136190000|2021-01-20 09:49:50|12269.51|12269.51|12269.12|12269.12|12269.51|12269.51|12269.12|12269.12|0
1611136200000|2021-01-20 09:50:00|12268.96|12268.96|12270.09|12270.09|12270.09|12270.09|12268.96|12268.96|0
1611136210000|2021-01-20 09:50:10|12269.87|12269.87|12269.7|12269.7|12269.87|12269.87|12269.54|12269.54|0
1611136230000|2021-01-20 09:50:30|12269.48|12269.48|12269.32|12269.32|12269.48|12269.48|12269.32|12269.32|0
1611136240000|2021-01-20 09:50:40|12267|12267|12263.35|12263.35|12267|12267|12263.35|12263.35|0
1611136250000|2021-01-20 09:50:50|12262.57|12262.57|12263|12263|12263|12263|12262.23|12262.23|0
1611136260000|2021-01-20 09:51:00|12262.79|12262.79|12262.14|12262.14|12262.79|12262.79|12262.14|12262.14|0
1611136270000|2021-01-20 09:51:10|12261.98|12261.98|12265.4|12265.4|12265.4|12265.4|12261.52|12261.52|0
1611136280000|2021-01-20 09:51:20|12265.67|12265.67|12267.69|12267.69|12267.69|12267.69|12265.67|12265.67|0
1611136290000|2021-01-20 09:51:30|12267.85|12267.85|12269.56|12269.56|12269.56|12269.56|12267.85|12267.85|0
1611136300000|2021-01-20 09:51:40|12269.88|12269.88|12270.36|12270.36|12270.58|12270.58|12269.88|12269.88|0
1611136320000|2021-01-20 09:52:00|12272.69|12272.69|12272.96|12272.96|12272.96|12272.96|12272.69|12272.69|0
1611136330000|2021-01-20 09:52:10|12272.9|12272.9|12272.58|12272.58|12272.9|12272.9|12272.58|12272.58|0
1611136340000|2021-01-20 09:52:20|12271.81|12271.81|12270.39|12270.39|12271.81|12271.81|12270.39|12270.39|0
1611136350000|2021-01-20 09:52:30|12270.67|12270.67|12270.77|12270.77|12270.77|12270.77|12269.92|12269.92|0
1611136370000|2021-01-20 09:52:50|12271.54|12271.54|12275.46|12275.46|12275.46|12275.46|12271.54|12271.54|0
1611136380000|2021-01-20 09:53:00|12275.14|12275.14|12275.14|12275.14|12275.14|12275.14|12275.14|12275.14|0
1611136390000|2021-01-20 09:53:10|12275.06|12275.06|12274.81|12274.81|12275.06|12275.06|12274.81|12274.81|0
1611136400000|2021-01-20 09:53:20|12274.9|12274.9|12274.9|12274.9|12274.9|12274.9|12274.9|12274.9|0
1611136410000|2021-01-20 09:53:30|12274.72|12274.72|12274.72|12274.72|12274.72|12274.72|12274.72|12274.72|0
1611136420000|2021-01-20 09:53:40|12275.2|12275.2|12274.98|12274.98|12275.2|12275.2|12274.98|12274.98|0
1611136430000|2021-01-20 09:53:50|12274.71|12274.71|12274.76|12274.76|12274.76|12274.76|12274.6|12274.6|0
1611136440000|2021-01-20 09:54:00|12274.63|12274.63|12274.19|12274.19|12274.63|12274.63|12274.19|12274.19|0
1611136450000|2021-01-20 09:54:10|12274.99|12274.99|12275.71|12275.71|12275.71|12275.71|12274.56|12274.56|0
1611136470000|2021-01-20 09:54:30|12275.65|12275.65|12276.36|12276.36|12276.52|12276.52|12275.65|12275.65|0
1611136480000|2021-01-20 09:54:40|12276.04|12276.04|12276.04|12276.04|12276.04|12276.04|12275.9|12275.9|0
1611136490000|2021-01-20 09:54:50|12275.67|12275.67|12275.67|12275.67|12275.67|12275.67|12275.67|12275.67|0
1611136500000|2021-01-20 09:55:00|12275.56|12275.56|12276.98|12276.98|12276.98|12276.98|12275.56|12275.56|0
1611136510000|2021-01-20 09:55:10|12277.2|12277.2|12277.42|12277.42|12277.42|12277.42|12277.2|12277.2|0
1611136530000|2021-01-20 09:55:30|12277.58|12277.58|12277.5|12277.5|12277.58|12277.58|12277.5|12277.5|0
1611136540000|2021-01-20 09:55:40|12277.77|12277.77|12277.77|12277.77|12277.77|12277.77|12277.77|12277.77|0
1611136560000|2021-01-20 09:56:00|12278.09|12278.09|12279.59|12279.59|12279.59|12279.59|12278.09|12278.09|0
1611136570000|2021-01-20 09:56:10|12279.75|12279.75|12278.73|12278.73|12279.91|12279.91|12277.93|12277.93|0
1611136580000|2021-01-20 09:56:20|12279|12279|12279.71|12279.71|12279.71|12279.71|12279|12279|0
1611136590000|2021-01-20 09:56:30|12279.4|12279.4|12279.4|12279.4|12279.4|12279.4|12279.4|12279.4|0
1611136600000|2021-01-20 09:56:40|12279.46|12279.46|12279.12|12279.12|12279.46|12279.46|12279.12|12279.12|0
1611136610000|2021-01-20 09:56:50|12278.8|12278.8|12278.82|12278.82|12278.96|12278.96|12278.8|12278.8|0
1611136620000|2021-01-20 09:57:00|12278.59|12278.59|12278.79|12278.79|12279.38|12279.38|12278.59|12278.59|0
1611136630000|2021-01-20 09:57:10|12279|12279|12278.96|12278.96|12279.18|12279.18|12278.96|12278.96|0
1611136640000|2021-01-20 09:57:20|12278.51|12278.51|12278.56|12278.56|12278.74|12278.74|12278.51|12278.51|0
1611136660000|2021-01-20 09:57:40|12281.66|12281.66|12281.86|12281.86|12281.86|12281.86|12281.66|12281.66|0
1611136670000|2021-01-20 09:57:50|12282.41|12282.41|12282.9|12282.9|12282.9|12282.9|12282.41|12282.41|0
1611136680000|2021-01-20 09:58:00|12282.63|12282.63|12282.63|12282.63|12282.63|12282.63|12282.63|12282.63|0
1611136700000|2021-01-20 09:58:20|12282.88|12282.88|12282.88|12282.88|12282.88|12282.88|12282.88|12282.88|0
1611136710000|2021-01-20 09:58:30|12282.81|12282.81|12281.27|12281.27|12282.81|12282.81|12281.2|12281.2|0
1611136720000|2021-01-20 09:58:40|12281.45|12281.45|12281.2|12281.2|12281.45|12281.45|12281.09|12281.09|0
1611136730000|2021-01-20 09:58:50|12280.93|12280.93|12280.67|12280.67|12280.93|12280.93|12280.67|12280.67|0
1611136740000|2021-01-20 09:59:00|12281.36|12281.36|12282.13|12282.13|12282.13|12282.13|12281.36|12281.36|0
1611136750000|2021-01-20 09:59:10|12281.97|12281.97|12281.71|12281.71|12281.97|12281.97|12281.71|12281.71|0
1611136760000|2021-01-20 09:59:20|12281.93|12281.93|12281.4|12281.4|12281.93|12281.93|12281.13|12281.13|0
1611136770000|2021-01-20 09:59:30|12281.67|12281.67|12281.4|12281.4|12281.67|12281.67|12281.08|12281.08|0
1611136780000|2021-01-20 09:59:40|12281.56|12281.56|12281.77|12281.77|12281.99|12281.99|12281.55|12281.55|0
1611136790000|2021-01-20 09:59:50|12281.91|12281.91|12282.45|12282.45|12282.45|12282.45|12281.91|12281.91|0
1611136800000|2021-01-20 10:00:00|12282.23|12282.23|12281.86|12281.86|12282.59|12282.59|12281.86|12281.86|0
1611136810000|2021-01-20 10:00:10|12282.02|12282.02|12281.86|12281.86|12282.02|12282.02|12281.86|12281.86|0
1611136820000|2021-01-20 10:00:20|12281.64|12281.64|12281.56|12281.56|12281.64|12281.64|12281.56|12281.56|0
1611136830000|2021-01-20 10:00:30|12281.3|12281.3|12279.75|12279.75|12281.3|12281.3|12279.75|12279.75|0
1611136860000|2021-01-20 10:01:00|12280.53|12280.53|12281.3|12281.3|12281.3|12281.3|12280.53|12280.53|0
1611136870000|2021-01-20 10:01:10|12281.13|12281.13|12281.13|12281.13|12281.13|12281.13|12281.13|12281.13|0
1611136890000|2021-01-20 10:01:30|12281.25|12281.25|12281.25|12281.25|12281.25|12281.25|12281.25|12281.25|0
1611136920000|2021-01-20 10:02:00|12281.89|12281.89|12283.03|12283.03|12283.16|12283.16|12281.73|12281.73|0
1611136930000|2021-01-20 10:02:10|12283.24|12283.24|12283.24|12283.24|12283.24|12283.24|12283.24|12283.24|0
1611136940000|2021-01-20 10:02:20|12282.97|12282.97|12282.97|12282.97|12282.97|12282.97|12282.97|12282.97|0
1611136970000|2021-01-20 10:02:50|12283.19|12283.19|12283.19|12283.19|12283.19|12283.19|12283.19|12283.19|0
1611136980000|2021-01-20 10:03:00|12283.67|12283.67|12283.89|12283.89|12283.89|12283.89|12283.67|12283.67|0
1611136990000|2021-01-20 10:03:10|12283.76|12283.76|12282.87|12282.87|12283.76|12283.76|12282.87|12282.87|0
1611137010000|2021-01-20 10:03:30|12282.34|12282.34|12282.66|12282.66|12282.66|12282.66|12282.34|12282.34|0
1611137020000|2021-01-20 10:03:40|12282.54|12282.54|12281.95|12281.95|12282.54|12282.54|12281.95|12281.95|0
1611137030000|2021-01-20 10:03:50|12281.83|12281.83|12282.23|12282.23|12282.23|12282.23|12281.77|12281.77|0
1611137040000|2021-01-20 10:04:00|12282.57|12282.57|12282.68|12282.68|12282.68|12282.68|12282.57|12282.57|0
1611137050000|2021-01-20 10:04:10|12282.74|12282.74|12284.5|12284.5|12284.5|12284.5|12282.74|12282.74|0
1611137070000|2021-01-20 10:04:30|12284.28|12284.28|12284.12|12284.12|12284.28|12284.28|12284.12|12284.12|0
1611137100000|2021-01-20 10:05:00|12284.01|12284.01|12282.46|12282.46|12284.01|12284.01|12282.14|12282.14|0
1611137110000|2021-01-20 10:05:10|12282.19|12282.19|12282.19|12282.19|12282.19|12282.19|12282.19|12282.19|0
1611137120000|2021-01-20 10:05:20|12282.35|12282.35|12282.25|12282.25|12282.35|12282.35|12282.25|12282.25|0
1611137130000|2021-01-20 10:05:30|12282.14|12282.14|12282.25|12282.25|12282.25|12282.25|12282.14|12282.14|0
1611137140000|2021-01-20 10:05:40|12283.02|12283.02|12283.02|12283.02|12283.02|12283.02|12283.02|12283.02|0
1611137150000|2021-01-20 10:05:50|12282.25|12282.25|12282.37|12282.37|12282.37|12282.37|12282.25|12282.25|0
1611137160000|2021-01-20 10:06:00|12282.74|12282.74|12282.74|12282.74|12282.74|12282.74|12282.74|12282.74|0
1611137190000|2021-01-20 10:06:30|12282.4|12282.4|12282.67|12282.67|12282.67|12282.67|12282.4|12282.4|0
1611137200000|2021-01-20 10:06:40|12282.78|12282.78|12281.08|12281.08|12282.78|12282.78|12281.08|12281.08|0
1611137210000|2021-01-20 10:06:50|12280.72|12280.72|12281.96|12281.96|12281.96|12281.96|12280.72|12280.72|0
1611137220000|2021-01-20 10:07:00|12281.75|12281.75|12285.74|12285.74|12285.74|12285.74|12281.75|12281.75|0
1611137230000|2021-01-20 10:07:10|12285.62|12285.62|12284.63|12284.63|12285.62|12285.62|12284.44|12284.44|0
1611137290000|2021-01-20 10:08:10|12283.08|12283.08|12283.08|12283.08|12283.08|12283.08|12283.08|12283.08|0
1611137300000|2021-01-20 10:08:20|12281.54|12281.54|12281.38|12281.38|12281.54|12281.54|12281.38|12281.38|0
1611137310000|2021-01-20 10:08:30|12281.51|12281.51|12281.65|12281.65|12281.65|12281.65|12281.51|12281.51|0
1611137330000|2021-01-20 10:08:50|12281.59|12281.59|12282.94|12282.94|12282.95|12282.95|12281.59|12281.59|0
1611137340000|2021-01-20 10:09:00|12283.16|12283.16|12283.85|12283.85|12283.85|12283.85|12283.16|12283.16|0
1611137350000|2021-01-20 10:09:10|12284.07|12284.07|12288.05|12288.05|12288.05|12288.05|12284.07|12284.07|0
1611137360000|2021-01-20 10:09:20|12288.21|12288.21|12289.43|12289.43|12289.43|12289.43|12287.89|12287.89|0
1611137370000|2021-01-20 10:09:30|12290.13|12290.13|12290.04|12290.04|12290.41|12290.41|12289.75|12289.75|0
1611137380000|2021-01-20 10:09:40|12290.22|12290.22|12290.31|12290.31|12290.31|12290.31|12290.22|12290.22|0
1611137390000|2021-01-20 10:09:50|12290.63|12290.63|12290.95|12290.95|12290.95|12290.95|12290.63|12290.63|0
1611137420000|2021-01-20 10:10:20|12290.71|12290.71|12290.71|12290.71|12290.71|12290.71|12290.71|12290.71|0
1611137430000|2021-01-20 10:10:30|12290.02|12290.02|12289.58|12289.58|12290.12|12290.12|12289.35|12289.35|0
1611137450000|2021-01-20 10:10:50|12289.5|12289.5|12290.11|12290.11|12290.11|12290.11|12289.5|12289.5|0
1611137460000|2021-01-20 10:11:00|12290.17|12290.17|12290.13|12290.13|12290.46|12290.46|12289.86|12289.86|0
1611137470000|2021-01-20 10:11:10|12290.23|12290.23|12291.99|12291.99|12291.99|12291.99|12290.23|12290.23|0
1611137490000|2021-01-20 10:11:30|12291.77|12291.77|12291.77|12291.77|12291.77|12291.77|12291.77|12291.77|0
1611137500000|2021-01-20 10:11:40|12292.1|12292.1|12292.1|12292.1|12292.1|12292.1|12292.1|12292.1|0
1611137510000|2021-01-20 10:11:50|12292.23|12292.23|12292.37|12292.37|12292.37|12292.37|12292.23|12292.23|0
1611137520000|2021-01-20 10:12:00|12293.92|12293.92|12295.35|12295.35|12295.35|12295.35|12293.92|12293.92|0
1611137530000|2021-01-20 10:12:10|12295.53|12295.53|12295.45|12295.45|12295.57|12295.57|12295.45|12295.45|0
1611137540000|2021-01-20 10:12:20|12296.62|12296.62|12296.78|12296.78|12296.78|12296.78|12296.62|12296.62|0
1611137560000|2021-01-20 10:12:40|12296.87|12296.87|12296.87|12296.87|12296.87|12296.87|12296.87|12296.87|0
1611137570000|2021-01-20 10:12:50|12296.59|12296.59|12296.54|12296.54|12296.59|12296.59|12296.18|12296.18|0
1611137580000|2021-01-20 10:13:00|12296.38|12296.38|12295.48|12295.48|12296.38|12296.38|12295.48|12295.48|0
1611137600000|2021-01-20 10:13:20|12295.62|12295.62|12295.29|12295.29|12295.62|12295.62|12295.29|12295.29|0
1611137610000|2021-01-20 10:13:30|12295.47|12295.47|12294.01|12294.01|12295.47|12295.47|12293.52|12293.52|0
1611137620000|2021-01-20 10:13:40|12293.69|12293.69|12296.01|12296.01|12296.01|12296.01|12293.69|12293.69|0
1611137630000|2021-01-20 10:13:50|12296.09|12296.09|12296.09|12296.09|12296.09|12296.09|12296.09|12296.09|0
1611137640000|2021-01-20 10:14:00|12296.2|12296.2|12297.22|12297.22|12297.22|12297.22|12296.2|12296.2|0
1611137650000|2021-01-20 10:14:10|12297.44|12297.44|12297.99|12297.99|12297.99|12297.99|12297.44|12297.44|0
1611137660000|2021-01-20 10:14:20|12298.09|12298.09|12298.09|12298.09|12298.09|12298.09|12298.09|12298.09|0
1611137670000|2021-01-20 10:14:30|12297.99|12297.99|12297.99|12297.99|12297.99|12297.99|12297.99|12297.99|0
1611137690000|2021-01-20 10:14:50|12298.76|12298.76|12298.94|12298.94|12298.94|12298.94|12298.76|12298.76|0
1611137710000|2021-01-20 10:15:10|12299.12|12299.12|12299.12|12299.12|12299.12|12299.12|12299.12|12299.12|0
1611137720000|2021-01-20 10:15:20|12299.44|12299.44|12299.44|12299.44|12299.44|12299.44|12299.44|12299.44|0
1611137730000|2021-01-20 10:15:30|12299.28|12299.28|12300.09|12300.09|12300.09|12300.09|12299.28|12299.28|0
1611137740000|2021-01-20 10:15:40|12300.67|12300.67|12304.81|12304.81|12304.81|12304.81|12300.67|12300.67|0
1611137750000|2021-01-20 10:15:50|12304.68|12304.68|12307.35|12307.35|12307.35|12307.35|12304.68|12304.68|0
1611137760000|2021-01-20 10:16:00|12307.03|12307.03|12305.85|12305.85|12307.03|12307.03|12305.85|12305.85|0
1611137770000|2021-01-20 10:16:10|12305.67|12305.67|12304.76|12304.76|12305.67|12305.67|12304.76|12304.76|0
1611137780000|2021-01-20 10:16:20|12304.88|12304.88|12305.06|12305.06|12305.22|12305.22|12304.88|12304.88|0
1611137790000|2021-01-20 10:16:30|12305.2|12305.2|12305.13|12305.13|12305.41|12305.41|12305.13|12305.13|0
1611137800000|2021-01-20 10:16:40|12304.99|12304.99|12305.74|12305.74|12305.74|12305.74|12304.99|12304.99|0
1611137810000|2021-01-20 10:16:50|12305.9|12305.9|12306.06|12306.06|12306.06|12306.06|12305.9|12305.9|0
1611137820000|2021-01-20 10:17:00|12306.28|12306.28|12306.53|12306.53|12306.53|12306.53|12306.17|12306.17|0
1611137830000|2021-01-20 10:17:10|12306.75|12306.75|12306.75|12306.75|12306.75|12306.75|12306.75|12306.75|0
1611137840000|2021-01-20 10:17:20|12306.59|12306.59|12306.59|12306.59|12306.59|12306.59|12306.59|12306.59|0
1611137850000|2021-01-20 10:17:30|12306.82|12306.82|12306.82|12306.82|12306.82|12306.82|12306.82|12306.82|0
1611137860000|2021-01-20 10:17:40|12307|12307|12306.86|12306.86|12307|12307|12306.86|12306.86|0
1611137870000|2021-01-20 10:17:50|12307.02|12307.02|12308.2|12308.2|12308.2|12308.2|12307.02|12307.02|0
1611137880000|2021-01-20 10:18:00|12308.46|12308.46|12308.75|12308.75|12308.88|12308.88|12308.46|12308.46|0
1611137900000|2021-01-20 10:18:20|12309.72|12309.72|12313.39|12313.39|12313.55|12313.55|12309.56|12309.56|0
1611137910000|2021-01-20 10:18:30|12313.46|12313.46|12313.98|12313.98|12313.98|12313.98|12313.46|12313.46|0
1611137920000|2021-01-20 10:18:40|12314.64|12314.64|12314.75|12314.75|12314.75|12314.75|12314.64|12314.64|0
1611137930000|2021-01-20 10:18:50|12314.97|12314.97|12315.29|12315.29|12315.29|12315.29|12314.97|12314.97|0
1611137940000|2021-01-20 10:19:00|12315.51|12315.51|12315.82|12315.82|12315.82|12315.82|12315.51|12315.51|0
1611137970000|2021-01-20 10:19:30|12315.66|12315.66|12315.49|12315.49|12315.66|12315.66|12315.49|12315.49|0
1611137990000|2021-01-20 10:19:50|12315.59|12315.59|12315.59|12315.59|12315.59|12315.59|12315.59|12315.59|0
1611138000000|2021-01-20 10:20:00|12315.73|12315.73|12314.95|12314.95|12315.73|12315.73|12314.95|12314.95|0
1611138010000|2021-01-20 10:20:10|12315.45|12315.45|12315.36|12315.36|12315.62|12315.62|12315.29|12315.29|0
1611138020000|2021-01-20 10:20:20|12315.28|12315.28|12315.2|12315.2|12315.28|12315.28|12315.2|12315.2|0
1611138050000|2021-01-20 10:20:50|12315.31|12315.31|12315.31|12315.31|12315.31|12315.31|12315.31|12315.31|0
1611138060000|2021-01-20 10:21:00|12315.47|12315.47|12315.47|12315.47|12315.47|12315.47|12315.47|12315.47|0
1611138070000|2021-01-20 10:21:10|12315.29|12315.29|12315.29|12315.29|12315.29|12315.29|12315.29|12315.29|0
1611138080000|2021-01-20 10:21:20|12315.47|12315.47|12315.47|12315.47|12315.47|12315.47|12315.47|12315.47|0
1611138090000|2021-01-20 10:21:30|12315.4|12315.4|12315.4|12315.4|12315.4|12315.4|12315.4|12315.4|0
1611138100000|2021-01-20 10:21:40|12315.26|12315.26|12314.22|12314.22|12315.26|12315.26|12314.22|12314.22|0
1611138110000|2021-01-20 10:21:50|12313.44|12313.44|12312.92|12312.92|12314.14|12314.14|12312.92|12312.92|0
1611138120000|2021-01-20 10:22:00|12313.14|12313.14|12313.13|12313.13|12313.14|12313.14|12312.91|12312.91|0
1611138130000|2021-01-20 10:22:10|12313.67|12313.67|12313.46|12313.46|12313.81|12313.81|12313.46|12313.46|0
1611138140000|2021-01-20 10:22:20|12313.35|12313.35|12313.35|12313.35|12313.46|12313.46|12313.25|12313.25|0
1611138150000|2021-01-20 10:22:30|12313.03|12313.03|12313.25|12313.25|12313.25|12313.25|12313.03|12313.03|0
1611138170000|2021-01-20 10:22:50|12313.33|12313.33|12311.14|12311.14|12313.33|12313.33|12311.14|12311.14|0
1611138210000|2021-01-20 10:23:30|12311.26|12311.26|12311.37|12311.37|12311.37|12311.37|12311.26|12311.26|0
1611138220000|2021-01-20 10:23:40|12311.48|12311.48|12311.48|12311.48|12311.48|12311.48|12311.48|12311.48|0
1611138240000|2021-01-20 10:24:00|12311.59|12311.59|12309.38|12309.38|12312.1|12312.1|12309.32|12309.32|0
1611138250000|2021-01-20 10:24:10|12308.8|12308.8|12308.8|12308.8|12308.8|12308.8|12308.8|12308.8|0
1611138260000|2021-01-20 10:24:20|12309.15|12309.15|12309.65|12309.65|12309.65|12309.65|12308.99|12308.99|0
1611138270000|2021-01-20 10:24:30|12309.87|12309.87|12310.54|12310.54|12310.54|12310.54|12309.87|12309.87|0
1611138300000|2021-01-20 10:25:00|12310.44|12310.44|12310.44|12310.44|12310.44|12310.44|12310.44|12310.44|0
1611138310000|2021-01-20 10:25:10|12311.21|12311.21|12311.74|12311.74|12311.74|12311.74|12311.21|12311.21|0
1611138320000|2021-01-20 10:25:20|12311.67|12311.67|12310.64|12310.64|12311.85|12311.85|12310.64|12310.64|0
1611138330000|2021-01-20 10:25:30|12310.42|12310.42|12310.41|12310.41|12310.74|12310.74|12310.41|12310.41|0
1611138340000|2021-01-20 10:25:40|12310.19|12310.19|12309.97|12309.97|12310.19|12310.19|12309.97|12309.97|0
1611138360000|2021-01-20 10:26:00|12309.7|12309.7|12309.8|12309.8|12309.8|12309.8|12309.53|12309.53|0
1611138370000|2021-01-20 10:26:10|12309.53|12309.53|12310.27|12310.27|12310.27|12310.27|12309.53|12309.53|0
1611138380000|2021-01-20 10:26:20|12310.54|12310.54|12310.86|12310.86|12311.12|12311.12|12310.54|12310.54|0
1611138390000|2021-01-20 10:26:30|12311.11|12311.11|12311.11|12311.11|12311.11|12311.11|12311.11|12311.11|0
1611138420000|2021-01-20 10:27:00|12311.17|12311.17|12311.44|12311.44|12311.44|12311.44|12311.17|12311.17|0
1611138430000|2021-01-20 10:27:10|12311.34|12311.34|12310.98|12310.98|12311.34|12311.34|12310.98|12310.98|0
1611138440000|2021-01-20 10:27:20|12310.62|12310.62|12311.34|12311.34|12311.34|12311.34|12310.62|12310.62|0
1611138470000|2021-01-20 10:27:50|12311.02|12311.02|12310.38|12310.38|12311.02|12311.02|12310.24|12310.24|0
1611138480000|2021-01-20 10:28:00|12309.61|12309.61|12309.61|12309.61|12309.61|12309.61|12309.61|12309.61|0
1611138490000|2021-01-20 10:28:10|12309.51|12309.51|12309.42|12309.42|12309.51|12309.51|12309.42|12309.42|0
1611138510000|2021-01-20 10:28:30|12309.35|12309.35|12309.58|12309.58|12309.58|12309.58|12309.35|12309.35|0
1611138520000|2021-01-20 10:28:40|12309.7|12309.7|12309.95|12309.95|12309.95|12309.95|12309.7|12309.7|0
1611138530000|2021-01-20 10:28:50|12309.84|12309.84|12310.04|12310.04|12310.04|12310.04|12309.84|12309.84|0
1611138540000|2021-01-20 10:29:00|12309.92|12309.92|12310.04|12310.04|12310.04|12310.04|12309.92|12309.92|0
1611138550000|2021-01-20 10:29:10|12309.27|12309.27|12306.95|12306.95|12309.27|12309.27|12306.95|12306.95|0
1611138560000|2021-01-20 10:29:20|12306.63|12306.63|12306.63|12306.63|12306.63|12306.63|12306.63|12306.63|0
1611138570000|2021-01-20 10:29:30|12306.73|12306.73|12306.47|12306.47|12306.73|12306.73|12306.47|12306.47|0
1611138590000|2021-01-20 10:29:50|12306.36|12306.36|12306.25|12306.25|12306.36|12306.36|12305.58|12305.58|0
1611138600000|2021-01-20 10:30:00|12306.42|12306.42|12306.42|12306.42|12306.42|12306.42|12306.42|12306.42|0
1611138610000|2021-01-20 10:30:10|12307.12|12307.12|12307.12|12307.12|12307.12|12307.12|12307.12|12307.12|0
1611138620000|2021-01-20 10:30:20|12308.67|12308.67|12310.21|12310.21|12310.21|12310.21|12308.67|12308.67|0
1611138630000|2021-01-20 10:30:30|12310.47|12310.47|12310.53|12310.53|12310.53|12310.53|12310.47|12310.47|0
1611138640000|2021-01-20 10:30:40|12310.88|12310.88|12310.88|12310.88|12310.97|12310.97|12310.88|12310.88|0
1611138660000|2021-01-20 10:31:00|12311.01|12311.01|12311.6|12311.6|12311.6|12311.6|12311.01|12311.01|0
1611138670000|2021-01-20 10:31:10|12310.82|12310.82|12310.91|12310.91|12311.06|12311.06|12310.82|12310.82|0
1611138680000|2021-01-20 10:31:20|12310.82|12310.82|12310.29|12310.29|12310.82|12310.82|12310.29|12310.29|0
1611138690000|2021-01-20 10:31:30|12310.41|12310.41|12310.54|12310.54|12310.54|12310.54|12310.41|12310.41|0
1611138700000|2021-01-20 10:31:40|12310.11|12310.11|12310.08|12310.08|12310.65|12310.65|12309.82|12309.82|0
1611138710000|2021-01-20 10:31:50|12310.62|12310.62|12309.99|12309.99|12310.62|12310.62|12309.99|12309.99|0
1611138730000|2021-01-20 10:32:10|12310.08|12310.08|12310.3|12310.3|12310.3|12310.3|12310.08|12310.08|0
1611138740000|2021-01-20 10:32:20|12309.95|12309.95|12309.95|12309.95|12309.95|12309.95|12309.95|12309.95|0
1611138750000|2021-01-20 10:32:30|12310.22|12310.22|12312.09|12312.09|12312.09|12312.09|12310.22|12310.22|0
1611138760000|2021-01-20 10:32:40|12311.45|12311.45|12311.38|12311.38|12311.51|12311.51|12311.38|12311.38|0
1611138770000|2021-01-20 10:32:50|12311.14|12311.14|12307.3|12307.3|12311.14|12311.14|12307.3|12307.3|0
1611138780000|2021-01-20 10:33:00|12307.19|12307.19|12307.19|12307.19|12307.19|12307.19|12307.19|12307.19|0
1611138790000|2021-01-20 10:33:10|12307.46|12307.46|12308.26|12308.26|12308.26|12308.26|12307.46|12307.46|0
1611138820000|2021-01-20 10:33:40|12305.45|12305.45|12301.04|12301.04|12305.45|12305.45|12300.71|12300.71|0
1611138830000|2021-01-20 10:33:50|12300.91|12300.91|12300.5|12300.5|12300.91|12300.91|12300.5|12300.5|0
1611138840000|2021-01-20 10:34:00|12299.86|12299.86|12299.86|12299.86|12299.86|12299.86|12299.86|12299.86|0
1611138850000|2021-01-20 10:34:10|12299.99|12299.99|12299.91|12299.91|12299.99|12299.99|12299.91|12299.91|0
1611138860000|2021-01-20 10:34:20|12299.78|12299.78|12299.45|12299.45|12299.78|12299.78|12299.45|12299.45|0
1611138870000|2021-01-20 10:34:30|12299.63|12299.63|12299.71|12299.71|12299.71|12299.71|12299.63|12299.63|0
1611138880000|2021-01-20 10:34:40|12299.6|12299.6|12299.6|12299.6|12299.6|12299.6|12299.6|12299.6|0
1611138900000|2021-01-20 10:35:00|12299.44|12299.44|12300.83|12300.83|12300.83|12300.83|12299.44|12299.44|0
1611138910000|2021-01-20 10:35:10|12300.97|12300.97|12301|12301|12301.22|12301.22|12300.97|12300.97|0
1611138930000|2021-01-20 10:35:30|12301.78|12301.78|12301.78|12301.78|12301.78|12301.78|12301.78|12301.78|0
1611138950000|2021-01-20 10:35:50|12301.7|12301.7|12301.7|12301.7|12301.7|12301.7|12301.62|12301.62|0
1611138960000|2021-01-20 10:36:00|12301.78|12301.78|12302.73|12302.73|12302.73|12302.73|12301.78|12301.78|0
1611138970000|2021-01-20 10:36:10|12303.1|12303.1|12303.1|12303.1|12303.1|12303.1|12303.1|12303.1|0
1611138980000|2021-01-20 10:36:20|12302.32|12302.32|12302.32|12302.32|12302.32|12302.32|12302.32|12302.32|0
1611138990000|2021-01-20 10:36:30|12302.6|12302.6|12302.6|12302.6|12302.6|12302.6|12302.6|12302.6|0
1611139000000|2021-01-20 10:36:40|12302.24|12302.24|12304.01|12304.01|12304.01|12304.01|12302.24|12302.24|0
1611139010000|2021-01-20 10:36:50|12303.92|12303.92|12303.7|12303.7|12303.92|12303.92|12303.7|12303.7|0
1611139020000|2021-01-20 10:37:00|12303.61|12303.61|12303.95|12303.95|12303.95|12303.95|12303.61|12303.61|0
1611139030000|2021-01-20 10:37:10|12304.27|12304.27|12304.11|12304.11|12304.27|12304.27|12303.95|12303.95|0
1611139040000|2021-01-20 10:37:20|12303.84|12303.84|12303.84|12303.84|12303.84|12303.84|12303.84|12303.84|0
1611139050000|2021-01-20 10:37:30|12303.68|12303.68|12304.29|12304.29|12304.29|12304.29|12303.52|12303.52|0
1611139060000|2021-01-20 10:37:40|12304.2|12304.2|12304.2|12304.2|12304.2|12304.2|12304.2|12304.2|0
1611139070000|2021-01-20 10:37:50|12304.06|12304.06|12304.06|12304.06|12304.06|12304.06|12304.06|12304.06|0
1611139080000|2021-01-20 10:38:00|12304.38|12304.38|12304.22|12304.22|12304.8|12304.8|12304.22|12304.22|0
1611139090000|2021-01-20 10:38:10|12304.28|12304.28|12305.56|12305.56|12305.56|12305.56|12304.28|12304.28|0
1611139100000|2021-01-20 10:38:20|12304.01|12304.01|12304.01|12304.01|12304.01|12304.01|12304.01|12304.01|0
1611139110000|2021-01-20 10:38:30|12304.24|12304.24|12304.24|12304.24|12304.24|12304.24|12304.24|12304.24|0
1611139120000|2021-01-20 10:38:40|12304.17|12304.17|12304.17|12304.17|12304.17|12304.17|12304.17|12304.17|0
1611139130000|2021-01-20 10:38:50|12304.52|12304.52|12304.01|12304.01|12304.52|12304.52|12303.75|12303.75|0
1611139140000|2021-01-20 10:39:00|12303.43|12303.43|12303.43|12303.43|12303.43|12303.43|12303.43|12303.43|0
1611139160000|2021-01-20 10:39:20|12303.25|12303.25|12302.31|12302.31|12303.25|12303.25|12302.31|12302.31|0
1611139170000|2021-01-20 10:39:30|12302.38|12302.38|12302.86|12302.86|12302.95|12302.95|12302.38|12302.38|0
1611139180000|2021-01-20 10:39:40|12302.75|12302.75|12302.57|12302.57|12302.75|12302.75|12302.57|12302.57|0
1611139190000|2021-01-20 10:39:50|12302.35|12302.35|12302.83|12302.83|12302.83|12302.83|12302.35|12302.35|0
1611139200000|2021-01-20 10:40:00|12302.56|12302.56|12302.56|12302.56|12302.56|12302.56|12302.56|12302.56|0
1611139210000|2021-01-20 10:40:10|12302.48|12302.48|12302.75|12302.75|12302.75|12302.75|12302.48|12302.48|0
1611139220000|2021-01-20 10:40:20|12300.23|12300.23|12300.42|12300.42|12300.42|12300.42|12300.23|12300.23|0
1611139230000|2021-01-20 10:40:30|12301|12301|12300.98|12300.98|12301|12301|12300.73|12300.73|0
1611139240000|2021-01-20 10:40:40|12300.64|12300.64|12298.75|12298.75|12300.64|12300.64|12298.75|12298.75|0
1611139250000|2021-01-20 10:40:50|12298.31|12298.31|12298.31|12298.31|12298.31|12298.31|12298.31|12298.31|0
1611139280000|2021-01-20 10:41:20|12298.63|12298.63|12298.63|12298.63|12298.63|12298.63|12298.63|12298.63|0
1611139290000|2021-01-20 10:41:30|12299.21|12299.21|12301.9|12301.9|12301.9|12301.9|12299.21|12299.21|0
1611139300000|2021-01-20 10:41:40|12301.68|12301.68|12301.68|12301.68|12301.68|12301.68|12301.68|12301.68|0
1611139310000|2021-01-20 10:41:50|12301.59|12301.59|12301.59|12301.59|12301.59|12301.59|12301.59|12301.59|0
1611139320000|2021-01-20 10:42:00|12301.96|12301.96|12301.96|12301.96|12301.96|12301.96|12301.96|12301.96|0
1611139330000|2021-01-20 10:42:10|12300.41|12300.41|12300.33|12300.33|12300.41|12300.41|12299.64|12299.64|0
1611139340000|2021-01-20 10:42:20|12300.6|12300.6|12300.6|12300.6|12300.6|12300.6|12300.6|12300.6|0
1611139350000|2021-01-20 10:42:30|12300.49|12300.49|12301.25|12301.25|12301.25|12301.25|12300.39|12300.39|0
1611139360000|2021-01-20 10:42:40|12301.57|12301.57|12300.93|12300.93|12301.57|12301.57|12300.93|12300.93|0
1611139370000|2021-01-20 10:42:50|12300.82|12300.82|12300.82|12300.82|12300.82|12300.82|12300.82|12300.82|0
1611139380000|2021-01-20 10:43:00|12301.62|12301.62|12302.9|12302.9|12302.9|12302.9|12301.62|12301.62|0
1611139390000|2021-01-20 10:43:10|12303.06|12303.06|12302.45|12302.45|12303.22|12303.22|12302.45|12302.45|0
1611139400000|2021-01-20 10:43:20|12302.61|12302.61|12302.55|12302.55|12303.25|12303.25|12302.55|12302.55|0
1611139420000|2021-01-20 10:43:40|12302.29|12302.29|12301.97|12301.97|12302.29|12302.29|12301.97|12301.97|0
1611139430000|2021-01-20 10:43:50|12301.86|12301.86|12301.6|12301.6|12301.86|12301.86|12301.6|12301.6|0
1611139450000|2021-01-20 10:44:10|12301.5|12301.5|12301.6|12301.6|12301.6|12301.6|12301.5|12301.5|0
1611139460000|2021-01-20 10:44:20|12301.71|12301.71|12301.82|12301.82|12301.82|12301.82|12301.71|12301.71|0
1611139470000|2021-01-20 10:44:30|12302.03|12302.03|12302.03|12302.03|12302.03|12302.03|12302.03|12302.03|0
1611139490000|2021-01-20 10:44:50|12302.69|12302.69|12302.69|12302.69|12302.69|12302.69|12302.69|12302.69|0
1611139500000|2021-01-20 10:45:00|12302.1|12302.1|12302.37|12302.37|12302.37|12302.37|12301.72|12301.72|0
1611139510000|2021-01-20 10:45:10|12302.48|12302.48|12302.09|12302.09|12302.48|12302.48|12302.09|12302.09|0
1611139520000|2021-01-20 10:45:20|12301.73|12301.73|12301.73|12301.73|12301.73|12301.73|12301.73|12301.73|0
1611139530000|2021-01-20 10:45:30|12301.64|12301.64|12302.05|12302.05|12302.05|12302.05|12301.09|12301.09|0
1611139540000|2021-01-20 10:45:40|12302.16|12302.16|12302.16|12302.16|12302.16|12302.16|12302.16|12302.16|0
1611139550000|2021-01-20 10:45:50|12302.27|12302.27|12302.06|12302.06|12302.27|12302.27|12302.06|12302.06|0
1611139560000|2021-01-20 10:46:00|12302.54|12302.54|12302.7|12302.7|12302.8|12302.8|12302.48|12302.48|0
1611139570000|2021-01-20 10:46:10|12302.28|12302.28|12302.28|12302.28|12302.28|12302.28|12302.28|12302.28|0
1611139590000|2021-01-20 10:46:30|12301.74|12301.74|12302.01|12302.01|12302.01|12302.01|12301.74|12301.74|0
1611139600000|2021-01-20 10:46:40|12300.17|12300.17|12300.53|12300.53|12300.53|12300.53|12300.01|12300.01|0
1611139610000|2021-01-20 10:46:50|12300.66|12300.66|12303.07|12303.07|12303.07|12303.07|12300.66|12300.66|0
1611139620000|2021-01-20 10:47:00|12303.43|12303.43|12304.97|12304.97|12304.97|12304.97|12303.43|12303.43|0
1611139630000|2021-01-20 10:47:10|12304.85|12304.85|12304.85|12304.85|12304.85|12304.85|12304.85|12304.85|0
1611139640000|2021-01-20 10:47:20|12305.12|12305.12|12307.6|12307.6|12307.65|12307.65|12305.12|12305.12|0
1611139650000|2021-01-20 10:47:30|12307.28|12307.28|12306.1|12306.1|12307.4|12307.4|12306.1|12306.1|0
1611139660000|2021-01-20 10:47:40|12305.88|12305.88|12306.85|12306.85|12306.85|12306.85|12305.88|12305.88|0
1611139680000|2021-01-20 10:48:00|12306.32|12306.32|12305.99|12305.99|12306.32|12306.32|12305.99|12305.99|0
1611139690000|2021-01-20 10:48:10|12305.77|12305.77|12305.77|12305.77|12305.77|12305.77|12305.77|12305.77|0
1611139700000|2021-01-20 10:48:20|12305.55|12305.55|12305.55|12305.55|12305.55|12305.55|12305.55|12305.55|0
1611139710000|2021-01-20 10:48:30|12305.23|12305.23|12305.23|12305.23|12305.23|12305.23|12305.23|12305.23|0
1611139730000|2021-01-20 10:48:50|12305.34|12305.34|12305.01|12305.01|12305.34|12305.34|12305.01|12305.01|0
1611139740000|2021-01-20 10:49:00|12304.69|12304.69|12307.32|12307.32|12307.32|12307.32|12303.44|12303.44|0
1611139750000|2021-01-20 10:49:10|12307.05|12307.05|12307.05|12307.05|12307.05|12307.05|12307.05|12307.05|0
1611139760000|2021-01-20 10:49:20|12306.52|12306.52|12306.52|12306.52|12306.52|12306.52|12306.52|12306.52|0
1611139780000|2021-01-20 10:49:40|12306.46|12306.46|12306.27|12306.27|12306.46|12306.46|12306.27|12306.27|0
1611139790000|2021-01-20 10:49:50|12306.86|12306.86|12306.73|12306.73|12306.86|12306.86|12306.73|12306.73|0
1611139800000|2021-01-20 10:50:00|12306.84|12306.84|12306.57|12306.57|12306.84|12306.84|12306.57|12306.57|0
1611139820000|2021-01-20 10:50:20|12306.35|12306.35|12306.43|12306.43|12306.43|12306.43|12306.35|12306.35|0
1611139830000|2021-01-20 10:50:30|12306.32|12306.32|12306.32|12306.32|12306.32|12306.32|12306.32|12306.32|0
1611139840000|2021-01-20 10:50:40|12305.98|12305.98|12305.39|12305.39|12305.98|12305.98|12305.39|12305.39|0
1611139850000|2021-01-20 10:50:50|12305.3|12305.3|12305.19|12305.19|12305.3|12305.3|12305.19|12305.19|0
1611139870000|2021-01-20 10:51:10|12305.1|12305.1|12305.14|12305.14|12305.22|12305.22|12305.1|12305.1|0
1611139880000|2021-01-20 10:51:20|12304.5|12304.5|12304.45|12304.45|12304.5|12304.5|12304.18|12304.18|0
1611139890000|2021-01-20 10:51:30|12304.18|12304.18|12304.12|12304.12|12304.34|12304.34|12303.86|12303.86|0
1611139900000|2021-01-20 10:51:40|12303.96|12303.96|12303.96|12303.96|12303.96|12303.96|12303.96|12303.96|0
1611139920000|2021-01-20 10:52:00|12304.4|12304.4|12305.02|12305.02|12305.15|12305.15|12304.4|12304.4|0
1611139930000|2021-01-20 10:52:10|12305.34|12305.34|12305.67|12305.67|12305.67|12305.67|12305.34|12305.34|0
1611139940000|2021-01-20 10:52:20|12306.44|12306.44|12306.44|12306.44|12306.55|12306.55|12306.44|12306.44|0
1611139950000|2021-01-20 10:52:30|12306.92|12306.92|12306.92|12306.92|12306.92|12306.92|12306.92|12306.92|0
1611139960000|2021-01-20 10:52:40|12307.01|12307.01|12306.36|12306.36|12307.36|12307.36|12306.36|12306.36|0
1611139980000|2021-01-20 10:53:00|12306.95|12306.95|12307.1|12307.1|12307.28|12307.28|12306.95|12306.95|0
1611139990000|2021-01-20 10:53:10|12308.27|12308.27|12307.49|12307.49|12308.27|12308.27|12307.49|12307.49|0
1611140010000|2021-01-20 10:53:30|12307.65|12307.65|12307.81|12307.81|12307.81|12307.81|12307.65|12307.65|0
1611140020000|2021-01-20 10:53:40|12308|12308|12308.14|12308.14|12308.22|12308.22|12308|12308|0
1611140030000|2021-01-20 10:53:50|12307.92|12307.92|12307.69|12307.69|12307.92|12307.92|12307.69|12307.69|0
1611140040000|2021-01-20 10:54:00|12307.91|12307.91|12307.91|12307.91|12307.91|12307.91|12307.91|12307.91|0
1611140060000|2021-01-20 10:54:20|12308.15|12308.15|12308.15|12308.15|12308.15|12308.15|12307.56|12307.56|0
1611140070000|2021-01-20 10:54:30|12308.04|12308.04|12308.81|12308.81|12308.81|12308.81|12308.04|12308.04|0
1611140080000|2021-01-20 10:54:40|12309.09|12309.09|12309.09|12309.09|12309.15|12309.15|12309.09|12309.09|0
1611140090000|2021-01-20 10:54:50|12308.93|12308.93|12309.15|12309.15|12309.15|12309.15|12308.93|12308.93|0
1611140100000|2021-01-20 10:55:00|12309.92|12309.92|12309.92|12309.92|12309.92|12309.92|12309.92|12309.92|0
1611140120000|2021-01-20 10:55:20|12310.37|12310.37|12310.37|12310.37|12310.37|12310.37|12310.37|12310.37|0
1611140160000|2021-01-20 10:56:00|12310.31|12310.31|12309.89|12309.89|12310.31|12310.31|12309.6|12309.6|0
1611140170000|2021-01-20 10:56:10|12310.21|12310.21|12311.05|12311.05|12311.05|12311.05|12310.21|12310.21|0
1611140180000|2021-01-20 10:56:20|12311.37|12311.37|12311.7|12311.7|12311.7|12311.7|12311.37|12311.37|0
1611140190000|2021-01-20 10:56:30|12311.43|12311.43|12311.35|12311.35|12311.43|12311.43|12310.96|12310.96|0
1611140200000|2021-01-20 10:56:40|12311.62|12311.62|12311.47|12311.47|12311.74|12311.74|12311.47|12311.47|0
1611140210000|2021-01-20 10:56:50|12311.38|12311.38|12311.66|12311.66|12311.66|12311.66|12311.11|12311.11|0
1611140220000|2021-01-20 10:57:00|12311.75|12311.75|12311.9|12311.9|12312.19|12312.19|12311.42|12311.42|0
1611140230000|2021-01-20 10:57:10|12312.06|12312.06|12311.31|12311.31|12312.06|12312.06|12311.31|12311.31|0
1611140240000|2021-01-20 10:57:20|12311.57|12311.57|12311.57|12311.57|12311.57|12311.57|12311.57|12311.57|0
1611140250000|2021-01-20 10:57:30|12311.71|12311.71|12311.67|12311.67|12311.94|12311.94|12311.67|12311.67|0
1611140270000|2021-01-20 10:57:50|12311.53|12311.53|12310.89|12310.89|12311.88|12311.88|12310.89|12310.89|0
1611140280000|2021-01-20 10:58:00|12311.16|12311.16|12309.86|12309.86|12312.18|12312.18|12309.86|12309.86|0
1611140290000|2021-01-20 10:58:10|12310.02|12310.02|12310.94|12310.94|12310.94|12310.94|12310.02|12310.02|0
1611140300000|2021-01-20 10:58:20|12310.83|12310.83|12310.98|12310.98|12310.98|12310.98|12310.51|12310.51|0
1611140310000|2021-01-20 10:58:30|12311.25|12311.25|12312.4|12312.4|12312.4|12312.4|12311.12|12311.12|0
1611140320000|2021-01-20 10:58:40|12313.95|12313.95|12314.38|12314.38|12314.72|12314.72|12313.95|12313.95|0
1611140330000|2021-01-20 10:58:50|12314.97|12314.97|12316.65|12316.65|12316.65|12316.65|12314.97|12314.97|0
1611140340000|2021-01-20 10:59:00|12316.87|12316.87|12318.84|12318.84|12318.84|12318.84|12316.87|12316.87|0
1611140350000|2021-01-20 10:59:10|12319.38|12319.38|12318.97|12318.97|12319.38|12319.38|12318.28|12318.28|0
1611140360000|2021-01-20 10:59:20|12319.3|12319.3|12320.52|12320.52|12320.52|12320.52|12319.3|12319.3|0
1611140370000|2021-01-20 10:59:30|12320.63|12320.63|12320.63|12320.63|12320.63|12320.63|12320.63|12320.63|0
1611140390000|2021-01-20 10:59:50|12321.28|12321.28|12321.28|12321.28|12321.28|12321.28|12321.28|12321.28|0
1611140400000|2021-01-20 11:00:00|12321.53|12321.53|12321.2|12321.2|12321.53|12321.53|12320.55|12320.55|0
1611140410000|2021-01-20 11:00:10|12321.53|12321.53|12321.53|12321.53|12321.53|12321.53|12321.53|12321.53|0
1611140420000|2021-01-20 11:00:20|12321.2|12321.2|12321.85|12321.85|12322.12|12322.12|12321.2|12321.2|0
1611140430000|2021-01-20 11:00:30|12322.18|12322.18|12322.5|12322.5|12322.5|12322.5|12322.18|12322.18|0
1611140440000|2021-01-20 11:00:40|12322.18|12322.18|12321.65|12321.65|12322.18|12322.18|12321.65|12321.65|0
1611140460000|2021-01-20 11:01:00|12321.51|12321.51|12321.48|12321.48|12321.51|12321.51|12321.37|12321.37|0
1611140470000|2021-01-20 11:01:10|12321.34|12321.34|12321.99|12321.99|12321.99|12321.99|12321.34|12321.34|0
1611140480000|2021-01-20 11:01:20|12322.32|12322.32|12323.21|12323.21|12323.21|12323.21|12322.19|12322.19|0
1611140490000|2021-01-20 11:01:30|12323.53|12323.53|12323.95|12323.95|12323.95|12323.95|12322.85|12322.85|0
1611140500000|2021-01-20 11:01:40|12323.63|12323.63|12323.95|12323.95|12323.95|12323.95|12323.63|12323.63|0
1611140510000|2021-01-20 11:01:50|12324.28|12324.28|12324.77|12324.77|12324.77|12324.77|12323.3|12323.3|0
1611140520000|2021-01-20 11:02:00|12324.44|12324.44|12323.48|12323.48|12324.44|12324.44|12323.01|12323.01|0
1611140530000|2021-01-20 11:02:10|12323.57|12323.57|12323.71|12323.71|12323.79|12323.79|12322.81|12322.81|0
1611140540000|2021-01-20 11:02:20|12324.51|12324.51|12325|12325|12325.32|12325.32|12324.51|12324.51|0
1611140550000|2021-01-20 11:02:30|12325.33|12325.33|12325.56|12325.56|12326.07|12326.07|12325.33|12325.33|0
1611140560000|2021-01-20 11:02:40|12325.89|12325.89|12325.53|12325.53|12325.89|12325.89|12324.88|12324.88|0
1611140570000|2021-01-20 11:02:50|12325.85|12325.85|12326.18|12326.18|12326.18|12326.18|12324.88|12324.88|0
1611140580000|2021-01-20 11:03:00|12326.42|12326.42|12325.1|12325.1|12326.42|12326.42|12324.57|12324.57|0
1611140590000|2021-01-20 11:03:10|12325.42|12325.42|12325.44|12325.44|12325.44|12325.44|12325.32|12325.32|0
1611140600000|2021-01-20 11:03:20|12325.88|12325.88|12325.23|12325.23|12325.88|12325.88|12325.23|12325.23|0
1611140610000|2021-01-20 11:03:30|12325.06|12325.06|12323.37|12323.37|12325.06|12325.06|12323.37|12323.37|0
1611140620000|2021-01-20 11:03:40|12322.06|12322.06|12322.06|12322.06|12322.06|12322.06|12322.06|12322.06|0
1611140630000|2021-01-20 11:03:50|12322.38|12322.38|12323.4|12323.4|12323.4|12323.4|12322.38|12322.38|0
1611140660000|2021-01-20 11:04:20|12322.75|12322.75|12322.49|12322.49|12322.75|12322.75|12322.49|12322.49|0
1611140670000|2021-01-20 11:04:30|12322.77|12322.77|12322.88|12322.88|12322.88|12322.88|12322.77|12322.77|0
1611140690000|2021-01-20 11:04:50|12322.1|12322.1|12321.75|12321.75|12322.45|12322.45|12321.75|12321.75|0
1611140700000|2021-01-20 11:05:00|12321.27|12321.27|12320.51|12320.51|12321.27|12321.27|12320.14|12320.14|0
1611140710000|2021-01-20 11:05:10|12319.73|12319.73|12320.4|12320.4|12320.51|12320.51|12319.73|12319.73|0
1611140720000|2021-01-20 11:05:20|12321.21|12321.21|12321.74|12321.74|12321.74|12321.74|12321.21|12321.21|0
1611140730000|2021-01-20 11:05:30|12321.48|12321.48|12321.23|12321.23|12321.48|12321.48|12321.23|12321.23|0
1611140740000|2021-01-20 11:05:40|12321.11|12321.11|12321.11|12321.11|12321.11|12321.11|12321.11|12321.11|0
1611140750000|2021-01-20 11:05:50|12321.75|12321.75|12321.06|12321.06|12321.75|12321.75|12321.06|12321.06|0
1611140760000|2021-01-20 11:06:00|12321.2|12321.2|12321.47|12321.47|12321.47|12321.47|12321.2|12321.2|0
1611140770000|2021-01-20 11:06:10|12321.69|12321.69|12322.26|12322.26|12322.26|12322.26|12321.69|12321.69|0
1611140780000|2021-01-20 11:06:20|12322.37|12322.37|12322.37|12322.37|12322.37|12322.37|12322.37|12322.37|0
1611140790000|2021-01-20 11:06:30|12322.64|12322.64|12322.9|12322.9|12322.9|12322.9|12322.64|12322.64|0
1611140800000|2021-01-20 11:06:40|12322.64|12322.64|12322.46|12322.46|12322.64|12322.64|12322.3|12322.3|0
1611140820000|2021-01-20 11:07:00|12323.11|12323.11|12323.46|12323.46|12323.87|12323.87|12323.11|12323.11|0
1611140830000|2021-01-20 11:07:10|12323.59|12323.59|12323.59|12323.59|12323.59|12323.59|12323.59|12323.59|0
1611140840000|2021-01-20 11:07:20|12323.37|12323.37|12323.64|12323.64|12323.64|12323.64|12323.37|12323.37|0
1611140850000|2021-01-20 11:07:30|12323.57|12323.57|12323.46|12323.46|12323.57|12323.57|12323.46|12323.46|0
1611140870000|2021-01-20 11:07:50|12323.78|12323.78|12324.06|12324.06|12324.06|12324.06|12323.13|12323.13|0
1611140880000|2021-01-20 11:08:00|12323.81|12323.81|12323.95|12323.95|12324.07|12324.07|12323.81|12323.81|0
1611140890000|2021-01-20 11:08:10|12323.68|12323.68|12323.94|12323.94|12323.94|12323.94|12323.68|12323.68|0
1611140900000|2021-01-20 11:08:20|12323.69|12323.69|12325.29|12325.29|12325.43|12325.43|12323.46|12323.46|0
1611140910000|2021-01-20 11:08:30|12325.23|12325.23|12326.12|12326.12|12326.12|12326.12|12325.13|12325.13|0
1611140920000|2021-01-20 11:08:40|12325.9|12325.9|12326.12|12326.12|12326.12|12326.12|12325.9|12325.9|0
1611140930000|2021-01-20 11:08:50|12325.9|12325.9|12326.07|12326.07|12326.07|12326.07|12325.9|12325.9|0
1611140940000|2021-01-20 11:09:00|12326.29|12326.29|12326.29|12326.29|12326.37|12326.37|12326.29|12326.29|0
1611140950000|2021-01-20 11:09:10|12326.2|12326.2|12327.29|12327.29|12327.45|12327.45|12325.42|12325.42|0
1611140960000|2021-01-20 11:09:20|12327.13|12327.13|12327.13|12327.13|12327.13|12327.13|12327.13|12327.13|0
1611140990000|2021-01-20 11:09:50|12327.45|12327.45|12327.32|12327.32|12327.45|12327.45|12327.32|12327.32|0
1611141000000|2021-01-20 11:10:00|12326.97|12326.97|12326.45|12326.45|12326.97|12326.97|12326.45|12326.45|0
1611141010000|2021-01-20 11:10:10|12326.36|12326.36|12324.72|12324.72|12326.36|12326.36|12324.72|12324.72|0
1611141020000|2021-01-20 11:10:20|12324.14|12324.14|12322.93|12322.93|12324.14|12324.14|12322.93|12322.93|0
1611141030000|2021-01-20 11:10:30|12321.38|12321.38|12320.71|12320.71|12321.38|12321.38|12320.71|12320.71|0
1611141040000|2021-01-20 11:10:40|12320.39|12320.39|12320.39|12320.39|12320.39|12320.39|12320.39|12320.39|0
1611141050000|2021-01-20 11:10:50|12320.16|12320.16|12318.93|12318.93|12320.16|12320.16|12318.93|12318.93|0
1611141060000|2021-01-20 11:11:00|12318.77|12318.77|12318.77|12318.77|12318.77|12318.77|12318.77|12318.77|0
1611141070000|2021-01-20 11:11:10|12318.42|12318.42|12318.61|12318.61|12318.61|12318.61|12318.08|12318.08|0
1611141080000|2021-01-20 11:11:20|12317.96|12317.96|12318.42|12318.42|12318.42|12318.42|12317.32|12317.32|0
1611141090000|2021-01-20 11:11:30|12319.08|12319.08|12318.69|12318.69|12319.08|12319.08|12318.69|12318.69|0
1611141100000|2021-01-20 11:11:40|12318.91|12318.91|12318.91|12318.91|12318.91|12318.91|12318.91|12318.91|0
1611141110000|2021-01-20 11:11:50|12318.76|12318.76|12318.63|12318.63|12318.82|12318.82|12318.63|12318.63|0
1611141120000|2021-01-20 11:12:00|12318.54|12318.54|12316.5|12316.5|12318.54|12318.54|12316.5|12316.5|0
1611141130000|2021-01-20 11:12:10|12316.17|12316.17|12315.07|12315.07|12316.17|12316.17|12315.07|12315.07|0
1611141140000|2021-01-20 11:12:20|12315.25|12315.25|12315.25|12315.25|12315.25|12315.25|12315.25|12315.25|0
1611141150000|2021-01-20 11:12:30|12315.14|12315.14|12313.67|12313.67|12315.14|12315.14|12313.67|12313.67|0
1611141160000|2021-01-20 11:12:40|12313.85|12313.85|12314|12314|12314.21|12314.21|12313.85|12313.85|0
1611141170000|2021-01-20 11:12:50|12313.84|12313.84|12314|12314|12314|12314|12313.84|12313.84|0
1611141180000|2021-01-20 11:13:00|12314.08|12314.08|12315.63|12315.63|12315.63|12315.63|12314.08|12314.08|0
1611141190000|2021-01-20 11:13:10|12315.26|12315.26|12315.26|12315.26|12315.26|12315.26|12315.26|12315.26|0
1611141200000|2021-01-20 11:13:20|12315.04|12315.04|12314.98|12314.98|12315.04|12315.04|12314.98|12314.98|0
1611141210000|2021-01-20 11:13:30|12314.89|12314.89|12314.89|12314.89|12314.89|12314.89|12314.89|12314.89|0
1611141230000|2021-01-20 11:13:50|12315.21|12315.21|12315.21|12315.21|12315.21|12315.21|12315.21|12315.21|0
1611141260000|2021-01-20 11:14:20|12315.37|12315.37|12315.37|12315.37|12315.37|12315.37|12315.37|12315.37|0
1611141280000|2021-01-20 11:14:40|12315.28|12315.28|12315.28|12315.28|12315.28|12315.28|12315.28|12315.28|0
1611141310000|2021-01-20 11:15:10|12315.17|12315.17|12315.76|12315.76|12315.76|12315.76|12315.17|12315.17|0
1611141320000|2021-01-20 11:15:20|12316.34|12316.34|12316.43|12316.43|12316.43|12316.43|12316.34|12316.34|0
1611141340000|2021-01-20 11:15:40|12316.34|12316.34|12316.34|12316.34|12316.34|12316.34|12316.34|12316.34|0
1611141360000|2021-01-20 11:16:00|12316.18|12316.18|12316.52|12316.52|12316.78|12316.78|12316|12316|0
1611141370000|2021-01-20 11:16:10|12316.43|12316.43|12317.6|12317.6|12317.6|12317.6|12316.43|12316.43|0
1611141380000|2021-01-20 11:16:20|12318.18|12318.18|12317.87|12317.87|12318.18|12318.18|12317.87|12317.87|0
1611141390000|2021-01-20 11:16:30|12317.81|12317.81|12319.74|12319.74|12319.74|12319.74|12317.42|12317.42|0
1611141410000|2021-01-20 11:16:50|12320.01|12320.01|12320.01|12320.01|12320.01|12320.01|12320.01|12320.01|0
1611141420000|2021-01-20 11:17:00|12319.95|12319.95|12319.95|12319.95|12319.95|12319.95|12319.95|12319.95|0
1611141430000|2021-01-20 11:17:10|12319.3|12319.3|12319.17|12319.17|12319.3|12319.3|12319.17|12319.17|0
1611141440000|2021-01-20 11:17:20|12318.99|12318.99|12318.78|12318.78|12318.99|12318.99|12318.78|12318.78|0
1611141450000|2021-01-20 11:17:30|12318.67|12318.67|12318.67|12318.67|12318.67|12318.67|12318.67|12318.67|0
1611141470000|2021-01-20 11:17:50|12318.35|12318.35|12316.33|12316.33|12318.35|12318.35|12316.33|12316.33|0
1611141510000|2021-01-20 11:18:30|12316|12316|12316.33|12316.33|12316.33|12316.33|12316|12316|0
1611141530000|2021-01-20 11:18:50|12316.11|12316.11|12316.11|12316.11|12316.11|12316.11|12316.11|12316.11|0
1611141540000|2021-01-20 11:19:00|12315.85|12315.85|12315.85|12315.85|12315.85|12315.85|12315.85|12315.85|0
1611141550000|2021-01-20 11:19:10|12316.01|12316.01|12315.64|12315.64|12316.01|12316.01|12315.64|12315.64|0
1611141570000|2021-01-20 11:19:30|12314.76|12314.76|12314.76|12314.76|12314.76|12314.76|12314.76|12314.76|0
1611141580000|2021-01-20 11:19:40|12313.59|12313.59|12311.73|12311.73|12313.59|12313.59|12311.73|12311.73|0
1611141590000|2021-01-20 11:19:50|12311.62|12311.62|12311.39|12311.39|12311.62|12311.62|12311.39|12311.39|0
1611141600000|2021-01-20 11:20:00|12311.21|12311.21|12311.21|12311.21|12311.21|12311.21|12311.21|12311.21|0
1611141610000|2021-01-20 11:20:10|12311.07|12311.07|12309.67|12309.67|12311.07|12311.07|12309.67|12309.67|0
1611141620000|2021-01-20 11:20:20|12309.59|12309.59|12308.84|12308.84|12309.59|12309.59|12308.84|12308.84|0
1611141630000|2021-01-20 11:20:30|12308.52|12308.52|12308.52|12308.52|12308.52|12308.52|12308.52|12308.52|0
1611141650000|2021-01-20 11:20:50|12308.4|12308.4|12308.76|12308.76|12308.98|12308.98|12308.4|12308.4|0
1611141660000|2021-01-20 11:21:00|12308.64|12308.64|12308.64|12308.64|12308.64|12308.64|12308.64|12308.64|0
1611141670000|2021-01-20 11:21:10|12309.29|12309.29|12310.6|12310.6|12310.6|12310.6|12309.29|12309.29|0
1611141680000|2021-01-20 11:21:20|12310.33|12310.33|12309.82|12309.82|12310.33|12310.33|12309.82|12309.82|0
1611141700000|2021-01-20 11:21:40|12310.04|12310.04|12310.04|12310.04|12310.04|12310.04|12310.04|12310.04|0
1611141710000|2021-01-20 11:21:50|12310.27|12310.27|12310.49|12310.49|12310.49|12310.49|12310.27|12310.27|0
1611141720000|2021-01-20 11:22:00|12310.31|12310.31|12310.31|12310.31|12310.31|12310.31|12310.31|12310.31|0
1611141730000|2021-01-20 11:22:10|12310.75|12310.75|12310.92|12310.92|12311.35|12311.35|12310.75|12310.75|0
1611141740000|2021-01-20 11:22:20|12310.74|12310.74|12310.74|12310.74|12310.74|12310.74|12310.74|12310.74|0
1611141760000|2021-01-20 11:22:40|12310.96|12310.96|12311.07|12311.07|12311.07|12311.07|12310.96|12310.96|0
1611141780000|2021-01-20 11:23:00|12310.98|12310.98|12310.98|12310.98|12310.98|12310.98|12310.98|12310.98|0
1611141790000|2021-01-20 11:23:10|12310.76|12310.76|12310.44|12310.44|12310.76|12310.76|12310.44|12310.44|0
1611141800000|2021-01-20 11:23:20|12310.28|12310.28|12310.28|12310.28|12310.28|12310.28|12310.28|12310.28|0
1611141810000|2021-01-20 11:23:30|12309.69|12309.69|12309.69|12309.69|12309.69|12309.69|12309.69|12309.69|0
1611141820000|2021-01-20 11:23:40|12309.37|12309.37|12309.15|12309.15|12309.37|12309.37|12309.15|12309.15|0
1611141840000|2021-01-20 11:24:00|12309.57|12309.57|12309.92|12309.92|12309.92|12309.92|12309.57|12309.57|0
1611141850000|2021-01-20 11:24:10|12309.69|12309.69|12309.69|12309.69|12309.69|12309.69|12309.69|12309.69|0
1611141860000|2021-01-20 11:24:20|12309.61|12309.61|12309.75|12309.75|12309.75|12309.75|12309.61|12309.61|0
1611141880000|2021-01-20 11:24:40|12309.59|12309.59|12309.59|12309.59|12309.59|12309.59|12309.59|12309.59|0
1611141890000|2021-01-20 11:24:50|12309.71|12309.71|12309.71|12309.71|12309.71|12309.71|12309.71|12309.71|0
1611141900000|2021-01-20 11:25:00|12309.55|12309.55|12309.55|12309.55|12309.55|12309.55|12309.55|12309.55|0
1611141910000|2021-01-20 11:25:10|12308.01|12308.01|12308.01|12308.01|12308.01|12308.01|12308.01|12308.01|0
1611141930000|2021-01-20 11:25:30|12309.55|12309.55|12309.55|12309.55|12309.55|12309.55|12309.55|12309.55|0
1611141940000|2021-01-20 11:25:40|12309.64|12309.64|12310.08|12310.08|12310.08|12310.08|12309.64|12309.64|0
1611141950000|2021-01-20 11:25:50|12309.31|12309.31|12308.64|12308.64|12309.42|12309.42|12308.64|12308.64|0
1611141960000|2021-01-20 11:26:00|12308.38|12308.38|12307.17|12307.17|12308.38|12308.38|12307.17|12307.17|0
1611141970000|2021-01-20 11:26:10|12307.44|12307.44|12308.15|12308.15|12308.15|12308.15|12307.44|12307.44|0
1611141980000|2021-01-20 11:26:20|12307.94|12307.94|12307.94|12307.94|12307.94|12307.94|12307.94|12307.94|0
1611141990000|2021-01-20 11:26:30|12306.86|12306.86|12307.54|12307.54|12307.54|12307.54|12306.81|12306.81|0
1611142000000|2021-01-20 11:26:40|12307.76|12307.76|12309.68|12309.68|12309.68|12309.68|12307.76|12307.76|0
1611142010000|2021-01-20 11:26:50|12310.12|12310.12|12310.57|12310.57|12310.57|12310.57|12310.12|12310.12|0
1611142020000|2021-01-20 11:27:00|12310.79|12310.79|12310.79|12310.79|12310.79|12310.79|12310.79|12310.79|0
1611142030000|2021-01-20 11:27:10|12310.72|12310.72|12310.72|12310.72|12310.72|12310.72|12310.72|12310.72|0
1611142040000|2021-01-20 11:27:20|12309.79|12309.79|12309.79|12309.79|12309.79|12309.79|12309.79|12309.79|0
1611142050000|2021-01-20 11:27:30|12309.55|12309.55|12309.28|12309.28|12309.55|12309.55|12309.28|12309.28|0
1611142060000|2021-01-20 11:27:40|12309.2|12309.2|12308.85|12308.85|12309.28|12309.28|12308.85|12308.85|0
1611142080000|2021-01-20 11:28:00|12308.08|12308.08|12308.96|12308.96|12308.96|12308.96|12308.08|12308.08|0
1611142090000|2021-01-20 11:28:10|12308.64|12308.64|12308.64|12308.64|12308.64|12308.64|12308.64|12308.64|0
1611142100000|2021-01-20 11:28:20|12309.28|12309.28|12309.71|12309.71|12309.71|12309.71|12309.28|12309.28|0
1611142110000|2021-01-20 11:28:30|12309.93|12309.93|12309.93|12309.93|12309.93|12309.93|12309.93|12309.93|0
1611142120000|2021-01-20 11:28:40|12310.01|12310.01|12310.01|12310.01|12310.01|12310.01|12310.01|12310.01|0
1611142150000|2021-01-20 11:29:10|12309.76|12309.76|12309.64|12309.64|12309.76|12309.76|12309.64|12309.64|0
1611142160000|2021-01-20 11:29:20|12309.31|12309.31|12309.31|12309.31|12309.31|12309.31|12309.31|12309.31|0
1611142200000|2021-01-20 11:30:00|12310.03|12310.03|12308.57|12308.57|12310.03|12310.03|12308.57|12308.57|0
1611142220000|2021-01-20 11:30:20|12308.3|12308.3|12306.7|12306.7|12308.3|12308.3|12306.7|12306.7|0
1611142230000|2021-01-20 11:30:30|12306.51|12306.51|12306.14|12306.14|12306.51|12306.51|12306.14|12306.14|0
1611142240000|2021-01-20 11:30:40|12305.7|12305.7|12305.53|12305.53|12305.7|12305.7|12305.53|12305.53|0
1611142250000|2021-01-20 11:30:50|12305.44|12305.44|12305.46|12305.46|12305.79|12305.79|12305.44|12305.44|0
1611142260000|2021-01-20 11:31:00|12304.73|12304.73|12304.73|12304.73|12304.73|12304.73|12304.73|12304.73|0
1611142270000|2021-01-20 11:31:10|12304.86|12304.86|12304.86|12304.86|12304.86|12304.86|12304.86|12304.86|0
1611142280000|2021-01-20 11:31:20|12305.19|12305.19|12305.63|12305.63|12305.63|12305.63|12305.19|12305.19|0
1611142290000|2021-01-20 11:31:30|12305.49|12305.49|12305.49|12305.49|12305.49|12305.49|12305.49|12305.49|0
1611142310000|2021-01-20 11:31:50|12305.17|12305.17|12305.17|12305.17|12305.17|12305.17|12305.17|12305.17|0
1611142330000|2021-01-20 11:32:10|12304.84|12304.84|12304.84|12304.84|12304.84|12304.84|12304.84|12304.84|0
1611142340000|2021-01-20 11:32:20|12304.4|12304.4|12305.5|12305.5|12305.72|12305.72|12304.17|12304.17|0
1611142350000|2021-01-20 11:32:30|12306.03|12306.03|12306.8|12306.8|12306.8|12306.8|12306.03|12306.03|0
1611142360000|2021-01-20 11:32:40|12307.02|12307.02|12307.8|12307.8|12308.23|12308.23|12307.02|12307.02|0
1611142370000|2021-01-20 11:32:50|12307.7|12307.7|12307.37|12307.37|12307.7|12307.7|12307.2|12307.2|0
1611142380000|2021-01-20 11:33:00|12307.59|12307.59|12307.98|12307.98|12308.03|12308.03|12307.59|12307.59|0
1611142400000|2021-01-20 11:33:20|12307.82|12307.82|12307.82|12307.82|12307.82|12307.82|12307.82|12307.82|0
1611142410000|2021-01-20 11:33:30|12307.74|12307.74|12307.08|12307.08|12307.74|12307.74|12307.08|12307.08|0
1611142420000|2021-01-20 11:33:40|12304.68|12304.68|12304.47|12304.47|12305.45|12305.45|12303.3|12303.3|0
1611142430000|2021-01-20 11:33:50|12304.31|12304.31|12304.31|12304.31|12304.31|12304.31|12304.31|12304.31|0
1611142440000|2021-01-20 11:34:00|12304.58|12304.58|12303.84|12303.84|12305.17|12305.17|12303.35|12303.35|0
1611142450000|2021-01-20 11:34:10|12303.68|12303.68|12303.68|12303.68|12303.68|12303.68|12303.68|12303.68|0
1611142460000|2021-01-20 11:34:20|12303.84|12303.84|12304.16|12304.16|12304.16|12304.16|12303.84|12303.84|0
1611142470000|2021-01-20 11:34:30|12304.48|12304.48|12304.48|12304.48|12304.48|12304.48|12304.48|12304.48|0
1611142490000|2021-01-20 11:34:50|12304.89|12304.89|12304.05|12304.05|12304.89|12304.89|12304.05|12304.05|0
1611142500000|2021-01-20 11:35:00|12303.91|12303.91|12303.97|12303.97|12304.29|12304.29|12303.91|12303.91|0
1611142510000|2021-01-20 11:35:10|12304.13|12304.13|12304.28|12304.28|12304.64|12304.64|12304.09|12304.09|0
1611142530000|2021-01-20 11:35:30|12303.7|12303.7|12302.32|12302.32|12303.7|12303.7|12302.32|12302.32|0
1611142550000|2021-01-20 11:35:50|12302.16|12302.16|12302.16|12302.16|12302.16|12302.16|12302.16|12302.16|0
1611142560000|2021-01-20 11:36:00|12302.28|12302.28|12301.89|12301.89|12302.61|12302.61|12301.57|12301.57|0
1611142570000|2021-01-20 11:36:10|12300.72|12300.72|12300.95|12300.95|12301.02|12301.02|12300.44|12300.44|0
1611142580000|2021-01-20 11:36:20|12301.11|12301.11|12302.1|12302.1|12302.1|12302.1|12301.11|12301.11|0
1611142590000|2021-01-20 11:36:30|12302.16|12302.16|12302.16|12302.16|12302.16|12302.16|12302.16|12302.16|0
1611142600000|2021-01-20 11:36:40|12302.51|12302.51|12302.51|12302.51|12302.51|12302.51|12302.51|12302.51|0
1611142610000|2021-01-20 11:36:50|12302.28|12302.28|12302.28|12302.28|12302.28|12302.28|12302.28|12302.28|0
1611142640000|2021-01-20 11:37:20|12302.44|12302.44|12302.44|12302.44|12302.44|12302.44|12302.44|12302.44|0
1611142660000|2021-01-20 11:37:40|12302.17|12302.17|12301.81|12301.81|12302.5|12302.5|12301.81|12301.81|0
1611142670000|2021-01-20 11:37:50|12301.48|12301.48|12301.48|12301.48|12301.48|12301.48|12301.48|12301.48|0
1611142680000|2021-01-20 11:38:00|12301.39|12301.39|12301.87|12301.87|12301.87|12301.87|12301.39|12301.39|0
1611142690000|2021-01-20 11:38:10|12300.7|12300.7|12299.01|12299.01|12300.7|12300.7|12299.01|12299.01|0
1611142710000|2021-01-20 11:38:30|12299.23|12299.23|12299.57|12299.57|12299.57|12299.57|12299.23|12299.23|0
1611142720000|2021-01-20 11:38:40|12300.16|12300.16|12299.94|12299.94|12300.16|12300.16|12299.94|12299.94|0
1611142730000|2021-01-20 11:38:50|12299.83|12299.83|12299.83|12299.83|12299.83|12299.83|12299.83|12299.83|0
1611142750000|2021-01-20 11:39:10|12300.61|12300.61|12300.95|12300.95|12300.95|12300.95|12300.61|12300.61|0
1611142760000|2021-01-20 11:39:20|12301.09|12301.09|12301.09|12301.09|12301.09|12301.09|12301.09|12301.09|0
1611142770000|2021-01-20 11:39:30|12301.41|12301.41|12301.55|12301.55|12301.55|12301.55|12301.41|12301.41|0
1611142800000|2021-01-20 11:40:00|12301.06|12301.06|12301.06|12301.06|12301.06|12301.06|12301.06|12301.06|0
1611142810000|2021-01-20 11:40:10|12300.61|12300.61|12299.83|12299.83|12300.69|12300.69|12299.83|12299.83|0
1611142820000|2021-01-20 11:40:20|12298.28|12298.28|12298.28|12298.28|12298.28|12298.28|12298.28|12298.28|0
1611142830000|2021-01-20 11:40:30|12298.9|12298.9|12298.9|12298.9|12298.9|12298.9|12298.9|12298.9|0
1611142840000|2021-01-20 11:40:40|12299.22|12299.22|12299.22|12299.22|12299.22|12299.22|12299.22|12299.22|0
1611142850000|2021-01-20 11:40:50|12299.55|12299.55|12299.55|12299.55|12299.55|12299.55|12299.55|12299.55|0
1611142860000|2021-01-20 11:41:00|12299.71|12299.71|12299.71|12299.71|12299.71|12299.71|12299.71|12299.71|0
1611142880000|2021-01-20 11:41:20|12298.93|12298.93|12299.71|12299.71|12299.71|12299.71|12298.93|12298.93|0
1611142890000|2021-01-20 11:41:30|12299.77|12299.77|12299.77|12299.77|12299.77|12299.77|12299.77|12299.77|0
1611142910000|2021-01-20 11:41:50|12299.12|12299.12|12298.67|12298.67|12299.12|12299.12|12298.67|12298.67|0
1611142920000|2021-01-20 11:42:00|12297.89|12297.89|12298.34|12298.34|12298.34|12298.34|12297.89|12297.89|0
1611142930000|2021-01-20 11:42:10|12298.47|12298.47|12298.47|12298.47|12298.47|12298.47|12298.47|12298.47|0
1611142940000|2021-01-20 11:42:20|12298.79|12298.79|12298.05|12298.05|12298.79|12298.79|12297.83|12297.83|0
1611142960000|2021-01-20 11:42:40|12298.7|12298.7|12298.7|12298.7|12298.7|12298.7|12298.7|12298.7|0
1611142970000|2021-01-20 11:42:50|12298.25|12298.25|12298.43|12298.43|12298.43|12298.43|12298.25|12298.25|0
1611142990000|2021-01-20 11:43:10|12298.29|12298.29|12298.03|12298.03|12298.29|12298.29|12298.03|12298.03|0
1611143000000|2021-01-20 11:43:20|12297.9|12297.9|12298.12|12298.12|12298.12|12298.12|12297.9|12297.9|0
1611143010000|2021-01-20 11:43:30|12297.98|12297.98|12296.86|12296.86|12297.98|12297.98|12296.86|12296.86|0
1611143020000|2021-01-20 11:43:40|12296.59|12296.59|12296.1|12296.1|12296.59|12296.59|12296.1|12296.1|0
1611143030000|2021-01-20 11:43:50|12296.18|12296.18|12296.26|12296.26|12296.26|12296.26|12296.18|12296.18|0
1611143040000|2021-01-20 11:44:00|12295.49|12295.49|12296.71|12296.71|12296.71|12296.71|12295.49|12295.49|0
1611143050000|2021-01-20 11:44:10|12297.03|12297.03|12297.03|12297.03|12297.03|12297.03|12297.03|12297.03|0
1611143060000|2021-01-20 11:44:20|12296.81|12296.81|12298.06|12298.06|12298.06|12298.06|12296.74|12296.74|0
1611143070000|2021-01-20 11:44:30|12298|12298|12297.64|12297.64|12298.06|12298.06|12297.64|12297.64|0
1611143090000|2021-01-20 11:44:50|12297.5|12297.5|12297.5|12297.5|12297.5|12297.5|12297.5|12297.5|0
1611143100000|2021-01-20 11:45:00|12295.96|12295.96|12296.25|12296.25|12296.57|12296.57|12295.96|12295.96|0
1611143110000|2021-01-20 11:45:10|12296.47|12296.47|12296.61|12296.61|12296.61|12296.61|12296.47|12296.47|0
1611143120000|2021-01-20 11:45:20|12296.83|12296.83|12296.19|12296.19|12296.83|12296.83|12296.19|12296.19|0
1611143130000|2021-01-20 11:45:30|12296.08|12296.08|12295.73|12295.73|12296.08|12296.08|12295.73|12295.73|0
1611143140000|2021-01-20 11:45:40|12295.51|12295.51|12295.51|12295.51|12295.51|12295.51|12295.51|12295.51|0
1611143150000|2021-01-20 11:45:50|12295.95|12295.95|12295.73|12295.73|12295.95|12295.95|12295.73|12295.73|0
1611143160000|2021-01-20 11:46:00|12295.84|12295.84|12296.18|12296.18|12296.18|12296.18|12295.84|12295.84|0
1611143170000|2021-01-20 11:46:10|12296.5|12296.5|12295.73|12295.73|12296.5|12296.5|12295.73|12295.73|0
1611143190000|2021-01-20 11:46:30|12296.14|12296.14|12297.45|12297.45|12297.59|12297.59|12296.14|12296.14|0
1611143200000|2021-01-20 11:46:40|12296.91|12296.91|12296.91|12296.91|12296.91|12296.91|12296.91|12296.91|0
1611143210000|2021-01-20 11:46:50|12296.69|12296.69|12296.8|12296.8|12297.28|12297.28|12296.69|12296.69|0
1611143240000|2021-01-20 11:47:20|12296.92|12296.92|12297.03|12297.03|12297.03|12297.03|12296.92|12296.92|0
1611143270000|2021-01-20 11:47:50|12296.66|12296.66|12296.75|12296.75|12296.75|12296.75|12296.66|12296.66|0
1611143290000|2021-01-20 11:48:10|12296.89|12296.89|12296.89|12296.89|12296.89|12296.89|12296.89|12296.89|0
1611143300000|2021-01-20 11:48:20|12298.2|12298.2|12298.2|12298.2|12298.2|12298.2|12298.2|12298.2|0
1611143310000|2021-01-20 11:48:30|12298.04|12298.04|12298.04|12298.04|12298.04|12298.04|12298.04|12298.04|0
1611143320000|2021-01-20 11:48:40|12296.49|12296.49|12296.17|12296.17|12296.49|12296.49|12296.17|12296.17|0
1611143340000|2021-01-20 11:49:00|12296.3|12296.3|12296.3|12296.3|12296.3|12296.3|12296.3|12296.3|0
1611143350000|2021-01-20 11:49:10|12296.08|12296.08|12296.08|12296.08|12296.08|12296.08|12296.08|12296.08|0
1611143360000|2021-01-20 11:49:20|12296.3|12296.3|12296.31|12296.31|12296.31|12296.31|12296.08|12296.08|0
1611143370000|2021-01-20 11:49:30|12296.43|12296.43|12296.81|12296.81|12296.87|12296.87|12296.43|12296.43|0
1611143380000|2021-01-20 11:49:40|12297.03|12297.03|12297.39|12297.39|12297.39|12297.39|12297.03|12297.03|0
1611143390000|2021-01-20 11:49:50|12297.2|12297.2|12300.49|12300.49|12300.49|12300.49|12297.2|12297.2|0
1611143400000|2021-01-20 11:50:00|12301.07|12301.07|12301.43|12301.43|12301.43|12301.43|12301.07|12301.07|0
1611143410000|2021-01-20 11:50:10|12301.91|12301.91|12302.13|12302.13|12302.13|12302.13|12301.91|12301.91|0
1611143420000|2021-01-20 11:50:20|12302.36|12302.36|12303.07|12303.07|12303.07|12303.07|12302.36|12302.36|0
1611143460000|2021-01-20 11:51:00|12303.39|12303.39|12303.39|12303.39|12303.39|12303.39|12303.39|12303.39|0
1611143470000|2021-01-20 11:51:10|12303.61|12303.61|12303.64|12303.64|12303.8|12303.8|12303.61|12303.61|0
1611143490000|2021-01-20 11:51:30|12303.96|12303.96|12303.96|12303.96|12303.96|12303.96|12303.96|12303.96|0
1611143510000|2021-01-20 11:51:50|12303.87|12303.87|12303.7|12303.7|12303.87|12303.87|12303.59|12303.59|0
1611143520000|2021-01-20 11:52:00|12303.59|12303.59|12303.48|12303.48|12303.7|12303.7|12303.48|12303.48|0
1611143530000|2021-01-20 11:52:10|12303.6|12303.6|12303.77|12303.77|12303.77|12303.77|12303.54|12303.54|0
1611143540000|2021-01-20 11:52:20|12303.64|12303.64|12303.64|12303.64|12303.64|12303.64|12303.64|12303.64|0
1611143560000|2021-01-20 11:52:40|12302.87|12302.87|12302.87|12302.87|12302.87|12302.87|12302.87|12302.87|0
1611143570000|2021-01-20 11:52:50|12302.59|12302.59|12302.59|12302.59|12302.59|12302.59|12302.59|12302.59|0
1611143590000|2021-01-20 11:53:10|12302.27|12302.27|12302.27|12302.27|12302.27|12302.27|12302.27|12302.27|0
1611143600000|2021-01-20 11:53:20|12302.43|12302.43|12302.21|12302.21|12302.43|12302.43|12302.21|12302.21|0
1611143610000|2021-01-20 11:53:30|12302.53|12302.53|12303.13|12303.13|12303.13|12303.13|12302.53|12302.53|0
1611143620000|2021-01-20 11:53:40|12303.02|12303.02|12304.6|12304.6|12304.6|12304.6|12303.02|12303.02|0
1611143630000|2021-01-20 11:53:50|12304.82|12304.82|12305.4|12305.4|12305.4|12305.4|12304.82|12304.82|0
1611143650000|2021-01-20 11:54:10|12305.68|12305.68|12305.42|12305.42|12305.68|12305.68|12305.42|12305.42|0
1611143680000|2021-01-20 11:54:40|12305.75|12305.75|12305.42|12305.42|12305.75|12305.75|12305.1|12305.1|0
1611143690000|2021-01-20 11:54:50|12305.21|12305.21|12305.79|12305.79|12305.79|12305.79|12305.21|12305.21|0
1611143700000|2021-01-20 11:55:00|12305.86|12305.86|12305.86|12305.86|12305.86|12305.86|12305.86|12305.86|0
1611143720000|2021-01-20 11:55:20|12306.08|12306.08|12307.11|12307.11|12307.24|12307.24|12306.08|12306.08|0
1611143730000|2021-01-20 11:55:30|12306.34|12306.34|12306.34|12306.34|12306.34|12306.34|12306.34|12306.34|0
1611143750000|2021-01-20 11:55:50|12306.62|12306.62|12308.25|12308.25|12308.25|12308.25|12306.62|12306.62|0
1611143760000|2021-01-20 11:56:00|12308.36|12308.36|12307.56|12307.56|12308.58|12308.58|12307.56|12307.56|0
1611143770000|2021-01-20 11:56:10|12307.83|12307.83|12308.05|12308.05|12308.05|12308.05|12307.64|12307.64|0
1611143780000|2021-01-20 11:56:20|12307.87|12307.87|12307.87|12307.87|12307.87|12307.87|12307.87|12307.87|0
1611143790000|2021-01-20 11:56:30|12307.96|12307.96|12307.31|12307.31|12308.15|12308.15|12307.31|12307.31|0
1611143800000|2021-01-20 11:56:40|12307.4|12307.4|12307.4|12307.4|12307.4|12307.4|12307.4|12307.4|0
1611143810000|2021-01-20 11:56:50|12307.31|12307.31|12307.31|12307.31|12307.31|12307.31|12307.31|12307.31|0
1611143820000|2021-01-20 11:57:00|12306.72|12306.72|12307.09|12307.09|12307.09|12307.09|12306.72|12306.72|0
1611143830000|2021-01-20 11:57:10|12306.91|12306.91|12306.32|12306.32|12306.98|12306.98|12306.32|12306.32|0
1611143840000|2021-01-20 11:57:20|12305.55|12305.55|12305.55|12305.55|12305.55|12305.55|12305.55|12305.55|0
1611143860000|2021-01-20 11:57:40|12305.77|12305.77|12305.77|12305.77|12305.77|12305.77|12305.77|12305.77|0
1611143870000|2021-01-20 11:57:50|12305.41|12305.41|12305.41|12305.41|12305.41|12305.41|12305.41|12305.41|0
1611143880000|2021-01-20 11:58:00|12304.54|12304.54|12303.86|12303.86|12304.54|12304.54|12303.35|12303.35|0
1611143890000|2021-01-20 11:58:10|12303.59|12303.59|12303.32|12303.32|12303.59|12303.59|12303.32|12303.32|0
1611143900000|2021-01-20 11:58:20|12303.42|12303.42|12302.65|12302.65|12303.42|12303.42|12300.33|12300.33|0
1611143910000|2021-01-20 11:58:30|12302.49|12302.49|12302.55|12302.55|12302.55|12302.55|12302.33|12302.33|0
1611143920000|2021-01-20 11:58:40|12302.43|12302.43|12302.43|12302.43|12302.43|12302.43|12302.43|12302.43|0
1611143930000|2021-01-20 11:58:50|12302.37|12302.37|12302.37|12302.37|12302.37|12302.37|12302.37|12302.37|0
1611143940000|2021-01-20 11:59:00|12302.21|12302.21|12299.56|12299.56|12302.21|12302.21|12299.56|12299.56|0
1611143950000|2021-01-20 11:59:10|12299.47|12299.47|12302.15|12302.15|12302.38|12302.38|12299.47|12299.47|0
1611143960000|2021-01-20 11:59:20|12302.93|12302.93|12302.34|12302.34|12302.93|12302.93|12302.12|12302.12|0
1611143970000|2021-01-20 11:59:30|12302.06|12302.06|12301.98|12301.98|12302.06|12302.06|12301.98|12301.98|0
1611143980000|2021-01-20 11:59:40|12299.66|12299.66|12300.44|12300.44|12300.44|12300.44|12299.66|12299.66|0
1611143990000|2021-01-20 11:59:50|12300.33|12300.33|12300.06|12300.06|12300.33|12300.33|12300.06|12300.06|0
1611144000000|2021-01-20 12:00:00|12300.33|12300.33|12300.96|12300.96|12300.96|12300.96|12300.33|12300.33|0
1611144030000|2021-01-20 12:00:30|12300.59|12300.59|12302.57|12302.57|12302.57|12302.57|12300.59|12300.59|0
1611144060000|2021-01-20 12:01:00|12300.25|12300.25|12299.47|12299.47|12300.25|12300.25|12299.47|12299.47|0
1611144070000|2021-01-20 12:01:10|12299.63|12299.63|12298.99|12298.99|12299.79|12299.79|12298.99|12298.99|0
1611144080000|2021-01-20 12:01:20|12299.25|12299.25|12299.25|12299.25|12299.25|12299.25|12299.25|12299.25|0
1611144100000|2021-01-20 12:01:40|12299.42|12299.42|12299.74|12299.74|12299.74|12299.74|12299.42|12299.42|0
1611144110000|2021-01-20 12:01:50|12299.41|12299.41|12299.41|12299.41|12299.41|12299.41|12299.41|12299.41|0
1611144120000|2021-01-20 12:02:00|12299.32|12299.32|12299.94|12299.94|12299.94|12299.94|12299.32|12299.32|0
1611144130000|2021-01-20 12:02:10|12299.61|12299.61|12296.81|12296.81|12299.61|12299.61|12296.81|12296.81|0
1611144140000|2021-01-20 12:02:20|12297.03|12297.03|12296.92|12296.92|12297.03|12297.03|12296.92|12296.92|0
1611144160000|2021-01-20 12:02:40|12293.83|12293.83|12293.83|12293.83|12294.6|12294.6|12293.83|12293.83|0
1611144170000|2021-01-20 12:02:50|12293.77|12293.77|12293.77|12293.77|12293.77|12293.77|12293.77|12293.77|0
1611144180000|2021-01-20 12:03:00|12293.64|12293.64|12294.44|12294.44|12294.44|12294.44|12293.01|12293.01|0
1611144200000|2021-01-20 12:03:20|12294.3|12294.3|12290.26|12290.26|12294.3|12294.3|12290.26|12290.26|0
1611144210000|2021-01-20 12:03:30|12290.48|12290.48|12291.92|12291.92|12291.92|12291.92|12290.48|12290.48|0
1611144220000|2021-01-20 12:03:40|12292.14|12292.14|12291.37|12291.37|12292.14|12292.14|12291.37|12291.37|0
1611144230000|2021-01-20 12:03:50|12291.14|12291.14|12290.7|12290.7|12291.14|12291.14|12290.7|12290.7|0
1611144240000|2021-01-20 12:04:00|12290.22|12290.22|12290.44|12290.44|12290.44|12290.44|12290.22|12290.22|0
1611144250000|2021-01-20 12:04:10|12290.33|12290.33|12290.33|12290.33|12290.33|12290.33|12290.33|12290.33|0
1611144260000|2021-01-20 12:04:20|12290.15|12290.15|12289.38|12289.38|12290.15|12290.15|12289.38|12289.38|0
1611144270000|2021-01-20 12:04:30|12289.56|12289.56|12290.58|12290.58|12290.58|12290.58|12289.56|12289.56|0
1611144280000|2021-01-20 12:04:40|12290.64|12290.64|12290.86|12290.86|12290.86|12290.86|12290.64|12290.64|0
1611144290000|2021-01-20 12:04:50|12290.54|12290.54|12290.54|12290.54|12290.54|12290.54|12290.54|12290.54|0
1611144300000|2021-01-20 12:05:00|12289.96|12289.96|12289.96|12289.96|12289.96|12289.96|12289.96|12289.96|0
1611144310000|2021-01-20 12:05:10|12289.73|12289.73|12290.51|12290.51|12290.51|12290.51|12289.73|12289.73|0
1611144320000|2021-01-20 12:05:20|12290.32|12290.32|12288.66|12288.66|12290.32|12290.32|12288.66|12288.66|0
1611144330000|2021-01-20 12:05:30|12288.56|12288.56|12288.12|12288.12|12288.56|12288.56|12288.12|12288.12|0
1611144340000|2021-01-20 12:05:40|12286.51|12286.51|12286.51|12286.51|12286.51|12286.51|12286.51|12286.51|0
1611144350000|2021-01-20 12:05:50|12286.4|12286.4|12286.4|12286.4|12286.4|12286.4|12286.4|12286.4|0
1611144360000|2021-01-20 12:06:00|12286.51|12286.51|12286.51|12286.51|12286.51|12286.51|12286.51|12286.51|0
1611144380000|2021-01-20 12:06:20|12286.73|12286.73|12287.4|12287.4|12287.4|12287.4|12286.73|12286.73|0
1611144390000|2021-01-20 12:06:30|12287.32|12287.32|12287.21|12287.21|12287.32|12287.32|12287.21|12287.21|0
1611144410000|2021-01-20 12:06:50|12286.86|12286.86|12286.86|12286.86|12286.86|12286.86|12286.86|12286.86|0
1611144420000|2021-01-20 12:07:00|12286.76|12286.76|12285.21|12285.21|12286.76|12286.76|12285.21|12285.21|0
1611144430000|2021-01-20 12:07:10|12285.98|12285.98|12285.98|12285.98|12285.98|12285.98|12285.98|12285.98|0
1611144440000|2021-01-20 12:07:20|12285.9|12285.9|12285.9|12285.9|12285.9|12285.9|12285.9|12285.9|0
1611144450000|2021-01-20 12:07:30|12285.58|12285.58|12285.61|12285.61|12285.61|12285.61|12285.51|12285.51|0
1611144460000|2021-01-20 12:07:40|12284.97|12284.97|12284.32|12284.32|12284.97|12284.97|12284.32|12284.32|0
1611144470000|2021-01-20 12:07:50|12284.48|12284.48|12284.82|12284.82|12284.82|12284.82|12284.48|12284.48|0
1611144480000|2021-01-20 12:08:00|12284.98|12284.98|12284.98|12284.98|12284.98|12284.98|12284.98|12284.98|0
1611144490000|2021-01-20 12:08:10|12285.2|12285.2|12285.43|12285.43|12285.43|12285.43|12285.2|12285.2|0
1611144500000|2021-01-20 12:08:20|12285.75|12285.75|12284.95|12284.95|12285.75|12285.75|12284.79|12284.79|0
1611144510000|2021-01-20 12:08:30|12284.36|12284.36|12286.07|12286.07|12286.07|12286.07|12284.36|12284.36|0
1611144520000|2021-01-20 12:08:40|12286.23|12286.23|12286.71|12286.71|12286.71|12286.71|12286.23|12286.23|0
1611144530000|2021-01-20 12:08:50|12286.87|12286.87|12287.09|12287.09|12287.3|12287.3|12286.5|12286.5|0
1611144540000|2021-01-20 12:09:00|12287.41|12287.41|12287.89|12287.89|12287.89|12287.89|12287.41|12287.41|0
1611144550000|2021-01-20 12:09:10|12288.05|12288.05|12288.37|12288.37|12288.37|12288.37|12288.05|12288.05|0
1611144560000|2021-01-20 12:09:20|12288.31|12288.31|12288.63|12288.63|12288.63|12288.63|12288.31|12288.31|0
1611144570000|2021-01-20 12:09:30|12288.79|12288.79|12289.38|12289.38|12289.38|12289.38|12288.79|12288.79|0
1611144580000|2021-01-20 12:09:40|12289.05|12289.05|12289.05|12289.05|12289.05|12289.05|12289.05|12289.05|0
1611144590000|2021-01-20 12:09:50|12289.32|12289.32|12289.32|12289.32|12289.32|12289.32|12289.32|12289.32|0
1611144600000|2021-01-20 12:10:00|12289.64|12289.64|12289.64|12289.64|12289.64|12289.64|12289.64|12289.64|0
1611144610000|2021-01-20 12:10:10|12289.48|12289.48|12289.48|12289.48|12289.48|12289.48|12289.48|12289.48|0
1611144620000|2021-01-20 12:10:20|12289.66|12289.66|12289.83|12289.83|12289.83|12289.83|12289.34|12289.34|0
1611144640000|2021-01-20 12:10:40|12289.71|12289.71|12289.71|12289.71|12289.71|12289.71|12289.71|12289.71|0
1611144650000|2021-01-20 12:10:50|12289.55|12289.55|12289.18|12289.18|12289.55|12289.55|12289.07|12289.07|0
1611144660000|2021-01-20 12:11:00|12289.29|12289.29|12289.5|12289.5|12289.5|12289.5|12289.29|12289.29|0
1611144670000|2021-01-20 12:11:10|12287.95|12287.95|12287.79|12287.79|12287.95|12287.95|12287.79|12287.79|0
1611144680000|2021-01-20 12:11:20|12288.37|12288.37|12288.8|12288.8|12288.8|12288.8|12288.37|12288.37|0
1611144690000|2021-01-20 12:11:30|12288.92|12288.92|12288.92|12288.92|12288.92|12288.92|12288.92|12288.92|0
1611144700000|2021-01-20 12:11:40|12288.83|12288.83|12288.61|12288.61|12288.83|12288.83|12288.61|12288.61|0
1611144710000|2021-01-20 12:11:50|12288.45|12288.45|12288.45|12288.45|12288.45|12288.45|12288.45|12288.45|0
1611144720000|2021-01-20 12:12:00|12288.23|12288.23|12287.38|12287.38|12288.23|12288.23|12287.38|12287.38|0
1611144730000|2021-01-20 12:12:10|12287.65|12287.65|12287.54|12287.54|12287.65|12287.65|12287.54|12287.54|0
1611144750000|2021-01-20 12:12:30|12287.7|12287.7|12287.7|12287.7|12287.7|12287.7|12287.7|12287.7|0
1611144770000|2021-01-20 12:12:50|12287.48|12287.48|12287.48|12287.48|12287.48|12287.48|12287.48|12287.48|0
1611144780000|2021-01-20 12:13:00|12287.92|12287.92|12288.14|12288.14|12288.14|12288.14|12287.92|12287.92|0
1611144790000|2021-01-20 12:13:10|12288.36|12288.36|12288.36|12288.36|12288.36|12288.36|12288.36|12288.36|0
1611144810000|2021-01-20 12:13:30|12288.49|12288.49|12288.44|12288.44|12288.55|12288.55|12288.44|12288.44|0
1611144820000|2021-01-20 12:13:40|12288.16|12288.16|12288.16|12288.16|12288.16|12288.16|12288.16|12288.16|0
1611144840000|2021-01-20 12:14:00|12288.25|12288.25|12288.25|12288.25|12288.25|12288.25|12288.25|12288.25|0
1611144860000|2021-01-20 12:14:20|12289.79|12289.79|12288.68|12288.68|12290.23|12290.23|12288.68|12288.68|0
1611144870000|2021-01-20 12:14:30|12288.75|12288.75|12288.75|12288.75|12288.75|12288.75|12288.75|12288.75|0
1611144880000|2021-01-20 12:14:40|12288.43|12288.43|12288.96|12288.96|12288.96|12288.96|12288.27|12288.27|0
1611144890000|2021-01-20 12:14:50|12289.02|12289.02|12291.67|12291.67|12291.67|12291.67|12289.02|12289.02|0
1611144900000|2021-01-20 12:15:00|12291.6|12291.6|12291.6|12291.6|12291.6|12291.6|12291.6|12291.6|0
1611144910000|2021-01-20 12:15:10|12292.14|12292.14|12291.69|12291.69|12292.14|12292.14|12291.69|12291.69|0
1611144920000|2021-01-20 12:15:20|12293.24|12293.24|12293.24|12293.24|12293.24|12293.24|12293.24|12293.24|0
1611144930000|2021-01-20 12:15:30|12293.56|12293.56|12293.44|12293.44|12293.56|12293.56|12293.44|12293.44|0
1611144980000|2021-01-20 12:16:20|12293.22|12293.22|12293.22|12293.22|12293.22|12293.22|12293.22|12293.22|0
1611144990000|2021-01-20 12:16:30|12293.44|12293.44|12293.44|12293.44|12293.44|12293.44|12293.44|12293.44|0
1611145000000|2021-01-20 12:16:40|12293.17|12293.17|12293.01|12293.01|12293.17|12293.17|12293.01|12293.01|0
1611145010000|2021-01-20 12:16:50|12292.87|12292.87|12292.55|12292.55|12292.87|12292.87|12292.55|12292.55|0
1611145020000|2021-01-20 12:17:00|12292.83|12292.83|12292.83|12292.83|12292.83|12292.83|12292.83|12292.83|0
1611145030000|2021-01-20 12:17:10|12292.55|12292.55|12292.55|12292.55|12292.55|12292.55|12292.55|12292.55|0
1611145080000|2021-01-20 12:18:00|12292.89|12292.89|12292.89|12292.89|12292.89|12292.89|12292.89|12292.89|0
1611145090000|2021-01-20 12:18:10|12292.63|12292.63|12292.63|12292.63|12292.63|12292.63|12292.63|12292.63|0
1611145100000|2021-01-20 12:18:20|12292.9|12292.9|12292.04|12292.04|12292.9|12292.9|12292.04|12292.04|0
1611145110000|2021-01-20 12:18:30|12292.22|12292.22|12292.22|12292.22|12292.22|12292.22|12292.22|12292.22|0
1611145140000|2021-01-20 12:19:00|12292.29|12292.29|12292.29|12292.29|12292.29|12292.29|12292.29|12292.29|0
1611145150000|2021-01-20 12:19:10|12292.39|12292.39|12292.28|12292.28|12292.39|12292.39|12292.28|12292.28|0
1611145160000|2021-01-20 12:19:20|12291.51|12291.51|12290.73|12290.73|12291.51|12291.51|12290.73|12290.73|0
1611145180000|2021-01-20 12:19:40|12290.29|12290.29|12290.51|12290.51|12290.51|12290.51|12290.29|12290.29|0
1611145210000|2021-01-20 12:20:10|12290.07|12290.07|12290.07|12290.07|12290.07|12290.07|12290.07|12290.07|0
1611145230000|2021-01-20 12:20:30|12289.93|12289.93|12289.93|12289.93|12289.93|12289.93|12289.93|12289.93|0
1611145240000|2021-01-20 12:20:40|12290.03|12290.03|12289.41|12289.41|12290.03|12290.03|12289.41|12289.41|0
1611145250000|2021-01-20 12:20:50|12288.77|12288.77|12288.54|12288.54|12288.77|12288.77|12288.54|12288.54|0
1611145260000|2021-01-20 12:21:00|12288.46|12288.46|12286.64|12286.64|12288.46|12288.46|12286.64|12286.64|0
1611145270000|2021-01-20 12:21:10|12287|12287|12286.84|12286.84|12287|12287|12286.84|12286.84|0
1611145280000|2021-01-20 12:21:20|12286.95|12286.95|12286.95|12286.95|12286.95|12286.95|12286.95|12286.95|0
1611145290000|2021-01-20 12:21:30|12286.51|12286.51|12286.56|12286.56|12286.56|12286.56|12286.38|12286.38|0
1611145310000|2021-01-20 12:21:50|12286.83|12286.83|12286.83|12286.83|12286.83|12286.83|12286.83|12286.83|0
1611145330000|2021-01-20 12:22:10|12286.76|12286.76|12287.47|12287.47|12287.47|12287.47|12286.76|12286.76|0
1611145340000|2021-01-20 12:22:20|12287.2|12287.2|12287.02|12287.02|12287.2|12287.2|12287.02|12287.02|0
1611145350000|2021-01-20 12:22:30|12286.91|12286.91|12286.66|12286.66|12286.91|12286.91|12286.66|12286.66|0
1611145360000|2021-01-20 12:22:40|12286.6|12286.6|12286.42|12286.42|12286.6|12286.6|12286.42|12286.42|0
1611145370000|2021-01-20 12:22:50|12286.69|12286.69|12286.69|12286.69|12286.69|12286.69|12286.69|12286.69|0
1611145380000|2021-01-20 12:23:00|12286.61|12286.61|12286.83|12286.83|12286.83|12286.83|12286.61|12286.61|0
1611145390000|2021-01-20 12:23:10|12286.51|12286.51|12286.19|12286.19|12286.51|12286.51|12286.11|12286.11|0
1611145400000|2021-01-20 12:23:20|12286.03|12286.03|12285.81|12285.81|12286.03|12286.03|12285.81|12285.81|0
1611145410000|2021-01-20 12:23:30|12286.58|12286.58|12287.17|12287.17|12287.17|12287.17|12286.58|12286.58|0
1611145450000|2021-01-20 12:24:10|12286.99|12286.99|12287.76|12287.76|12287.76|12287.76|12286.99|12286.99|0
1611145480000|2021-01-20 12:24:40|12288.93|12288.93|12289.06|12289.06|12289.65|12289.65|12288.93|12288.93|0
1611145490000|2021-01-20 12:24:50|12289.22|12289.22|12289.44|12289.44|12289.44|12289.44|12289.22|12289.22|0
1611145500000|2021-01-20 12:25:00|12289.28|12289.28|12289.78|12289.78|12289.78|12289.78|12289.28|12289.28|0
1611145510000|2021-01-20 12:25:10|12290.32|12290.32|12289.57|12289.57|12290.32|12290.32|12289.57|12289.57|0
1611145520000|2021-01-20 12:25:20|12288.02|12288.02|12291.54|12291.54|12291.54|12291.54|12287.92|12287.92|0
1611145530000|2021-01-20 12:25:30|12292.08|12292.08|12291.64|12291.64|12292.08|12292.08|12291.64|12291.64|0
1611145540000|2021-01-20 12:25:40|12291.8|12291.8|12292.21|12292.21|12292.21|12292.21|12291.8|12291.8|0
1611145570000|2021-01-20 12:26:10|12292.99|12292.99|12293.27|12293.27|12293.27|12293.27|12292.99|12292.99|0
1611145580000|2021-01-20 12:26:20|12293.33|12293.33|12293.61|12293.61|12294.81|12294.81|12293.33|12293.33|0
1611145590000|2021-01-20 12:26:30|12293.51|12293.51|12293.29|12293.29|12293.51|12293.51|12293.18|12293.18|0
1611145600000|2021-01-20 12:26:40|12293.47|12293.47|12293.25|12293.25|12293.47|12293.47|12293.25|12293.25|0
1611145620000|2021-01-20 12:27:00|12293.02|12293.02|12293.2|12293.2|12293.2|12293.2|12293.02|12293.02|0
1611145630000|2021-01-20 12:27:10|12293.34|12293.34|12291.75|12291.75|12293.34|12293.34|12291.75|12291.75|0
1611145640000|2021-01-20 12:27:20|12291.62|12291.62|12291.36|12291.36|12291.62|12291.62|12291.36|12291.36|0
1611145650000|2021-01-20 12:27:30|12290.77|12290.77|12290.46|12290.46|12290.77|12290.77|12290.46|12290.46|0
1611145670000|2021-01-20 12:27:50|12290.32|12290.32|12290.32|12290.32|12290.32|12290.32|12290.32|12290.32|0
1611145680000|2021-01-20 12:28:00|12290.1|12290.1|12290.32|12290.32|12290.32|12290.32|12290.1|12290.1|0
1611145690000|2021-01-20 12:28:10|12290.06|12290.06|12290.06|12290.06|12290.06|12290.06|12290.06|12290.06|0
1611145700000|2021-01-20 12:28:20|12289.41|12289.41|12289.41|12289.41|12289.41|12289.41|12289.41|12289.41|0
1611145710000|2021-01-20 12:28:30|12289.08|12289.08|12288.99|12288.99|12289.08|12289.08|12288.77|12288.77|0
1611145720000|2021-01-20 12:28:40|12288.9|12288.9|12290.78|12290.78|12290.78|12290.78|12288.9|12288.9|0
1611145730000|2021-01-20 12:28:50|12291|12291|12291|12291|12291|12291|12291|12291|0
1611145740000|2021-01-20 12:29:00|12290.91|12290.91|12289.58|12289.58|12290.91|12290.91|12289.58|12289.58|0
1611145750000|2021-01-20 12:29:10|12289.47|12289.47|12289.36|12289.36|12289.47|12289.47|12289.36|12289.36|0
1611145760000|2021-01-20 12:29:20|12289.84|12289.84|12288.5|12288.5|12289.84|12289.84|12288.5|12288.5|0
1611145770000|2021-01-20 12:29:30|12288.17|12288.17|12288.39|12288.39|12288.39|12288.39|12288.17|12288.17|0
1611145790000|2021-01-20 12:29:50|12288.05|12288.05|12287.81|12287.81|12288.19|12288.19|12287.81|12287.81|0
1611145800000|2021-01-20 12:30:00|12287.15|12287.15|12286.82|12286.82|12287.15|12287.15|12286.82|12286.82|0
1611145810000|2021-01-20 12:30:10|12286.71|12286.71|12286.99|12286.99|12287.03|12287.03|12286.71|12286.71|0
1611145850000|2021-01-20 12:30:50|12287.31|12287.31|12288.91|12288.91|12288.91|12288.91|12287.31|12287.31|0
1611145860000|2021-01-20 12:31:00|12289.07|12289.07|12288.19|12288.19|12289.07|12289.07|12287.52|12287.52|0
1611145870000|2021-01-20 12:31:10|12288.54|12288.54|12288.72|12288.72|12288.72|12288.72|12288.54|12288.54|0
1611145890000|2021-01-20 12:31:30|12289.05|12289.05|12288.83|12288.83|12289.05|12289.05|12288.83|12288.83|0
1611145900000|2021-01-20 12:31:40|12288.77|12288.77|12287.98|12287.98|12288.77|12288.77|12287.98|12287.98|0
1611145910000|2021-01-20 12:31:50|12287.92|12287.92|12287.93|12287.93|12288.59|12288.59|12287.92|12287.92|0
1611145920000|2021-01-20 12:32:00|12287.71|12287.71|12287.85|12287.85|12287.85|12287.85|12287.71|12287.71|0
1611145950000|2021-01-20 12:32:30|12287.74|12287.74|12287.72|12287.72|12287.83|12287.83|12287.39|12287.39|0
1611145960000|2021-01-20 12:32:40|12287.91|12287.91|12287.91|12287.91|12287.91|12287.91|12287.91|12287.91|0
1611145970000|2021-01-20 12:32:50|12287.97|12287.97|12287.97|12287.97|12287.97|12287.97|12287.97|12287.97|0
1611145980000|2021-01-20 12:33:00|12287.75|12287.75|12288.16|12288.16|12288.16|12288.16|12287.75|12287.75|0
1611145990000|2021-01-20 12:33:10|12288.02|12288.02|12288.29|12288.29|12288.29|12288.29|12288.02|12288.02|0
1611146000000|2021-01-20 12:33:20|12288.18|12288.18|12287.54|12287.54|12288.32|12288.32|12287.54|12287.54|0
1611146010000|2021-01-20 12:33:30|12287.12|12287.12|12287.12|12287.12|12287.46|12287.46|12287.12|12287.12|0
1611146020000|2021-01-20 12:33:40|12286.9|12286.9|12286.57|12286.57|12286.9|12286.9|12286.57|12286.57|0
1611146030000|2021-01-20 12:33:50|12286.3|12286.3|12286.75|12286.75|12286.75|12286.75|12286.3|12286.3|0
1611146040000|2021-01-20 12:34:00|12286.59|12286.59|12286.97|12286.97|12286.97|12286.97|12286.59|12286.59|0
1611146050000|2021-01-20 12:34:10|12285.42|12285.42|12285.31|12285.31|12285.42|12285.42|12285.31|12285.31|0
1611146060000|2021-01-20 12:34:20|12285.15|12285.15|12285.05|12285.05|12285.15|12285.15|12285.05|12285.05|0
1611146070000|2021-01-20 12:34:30|12284.27|12284.27|12284.41|12284.41|12284.41|12284.41|12284.27|12284.27|0
1611146080000|2021-01-20 12:34:40|12284.73|12284.73|12284.97|12284.97|12284.97|12284.97|12284.73|12284.73|0
1611146090000|2021-01-20 12:34:50|12284.31|12284.31|12283.92|12283.92|12284.42|12284.42|12283.92|12283.92|0
1611146100000|2021-01-20 12:35:00|12285.47|12285.47|12287.49|12287.49|12287.49|12287.49|12285.33|12285.33|0
1611146110000|2021-01-20 12:35:10|12287.71|12287.71|12288.47|12288.47|12288.47|12288.47|12287.71|12287.71|0
1611146120000|2021-01-20 12:35:20|12288.36|12288.36|12289.29|12289.29|12289.45|12289.45|12288.36|12288.36|0
1611146130000|2021-01-20 12:35:30|12289.73|12289.73|12289.51|12289.51|12289.73|12289.73|12289.51|12289.51|0
1611146150000|2021-01-20 12:35:50|12290.09|12290.09|12290.22|12290.22|12290.22|12290.22|12290.09|12290.09|0
1611146160000|2021-01-20 12:36:00|12290|12290|12289.78|12289.78|12290|12290|12289.56|12289.56|0
1611146170000|2021-01-20 12:36:10|12289.84|12289.84|12289.4|12289.4|12289.84|12289.84|12289.4|12289.4|0
1611146180000|2021-01-20 12:36:20|12288.92|12288.92|12289.18|12289.18|12289.18|12289.18|12288.92|12288.92|0
1611146190000|2021-01-20 12:36:30|12288.96|12288.96|12288.58|12288.58|12288.96|12288.96|12288.58|12288.58|0
1611146200000|2021-01-20 12:36:40|12288.43|12288.43|12288.2|12288.2|12288.43|12288.43|12288.2|12288.2|0
1611146220000|2021-01-20 12:37:00|12288.27|12288.27|12288.59|12288.59|12288.59|12288.59|12288.27|12288.27|0
1611146230000|2021-01-20 12:37:10|12288.66|12288.66|12288.8|12288.8|12288.8|12288.8|12288.66|12288.66|0
1611146240000|2021-01-20 12:37:20|12288.93|12288.93|12288.8|12288.8|12288.93|12288.93|12288.8|12288.8|0
1611146250000|2021-01-20 12:37:30|12288.57|12288.57|12288.8|12288.8|12288.8|12288.8|12288.57|12288.57|0
1611146260000|2021-01-20 12:37:40|12288.48|12288.48|12290.52|12290.52|12290.59|12290.59|12288.48|12288.48|0
1611146270000|2021-01-20 12:37:50|12290.86|12290.86|12291.72|12291.72|12291.72|12291.72|12290.86|12290.86|0
1611146280000|2021-01-20 12:38:00|12292.05|12292.05|12291.93|12291.93|12292.05|12292.05|12291.82|12291.82|0
1611146300000|2021-01-20 12:38:20|12292.28|12292.28|12291.82|12291.82|12292.28|12292.28|12291.82|12291.82|0
1611146310000|2021-01-20 12:38:30|12291.59|12291.59|12291.66|12291.66|12291.82|12291.82|12291.59|12291.59|0
1611146330000|2021-01-20 12:38:50|12291.98|12291.98|12291.98|12291.98|12292.13|12292.13|12291.98|12291.98|0
1611146340000|2021-01-20 12:39:00|12291.65|12291.65|12291.32|12291.32|12291.65|12291.65|12291.32|12291.32|0
1611146350000|2021-01-20 12:39:10|12291.24|12291.24|12291|12291|12291.24|12291.24|12291|12291|0
1611146360000|2021-01-20 12:39:20|12291.33|12291.33|12291.33|12291.33|12291.33|12291.33|12291.33|12291.33|0
1611146370000|2021-01-20 12:39:30|12291.49|12291.49|12291.33|12291.33|12291.49|12291.49|12291.33|12291.33|0
1611146380000|2021-01-20 12:39:40|12291.43|12291.43|12291.43|12291.43|12291.43|12291.43|12291.43|12291.43|0
1611146390000|2021-01-20 12:39:50|12291.59|12291.59|12291.75|12291.75|12291.75|12291.75|12291.59|12291.59|0
1611146400000|2021-01-20 12:40:00|12291.97|12291.97|12291.97|12291.97|12291.97|12291.97|12291.97|12291.97|0
1611146420000|2021-01-20 12:40:20|12291.65|12291.65|12291.65|12291.65|12291.65|12291.65|12291.65|12291.65|0
1611146430000|2021-01-20 12:40:30|12291.77|12291.77|12292.11|12292.11|12292.11|12292.11|12291.77|12291.77|0
1611146440000|2021-01-20 12:40:40|12291.89|12291.89|12292.05|12292.05|12292.05|12292.05|12291.89|12291.89|0
1611146450000|2021-01-20 12:40:50|12292.37|12292.37|12292.37|12292.37|12292.37|12292.37|12292.37|12292.37|0
1611146460000|2021-01-20 12:41:00|12292.15|12292.15|12292.15|12292.15|12292.15|12292.15|12292.15|12292.15|0
1611146470000|2021-01-20 12:41:10|12291.93|12291.93|12292.03|12292.03|12292.03|12292.03|12291.93|12291.93|0
1611146480000|2021-01-20 12:41:20|12291.68|12291.68|12291.32|12291.32|12291.68|12291.68|12291.32|12291.32|0
1611146490000|2021-01-20 12:41:30|12291.38|12291.38|12291.38|12291.38|12291.38|12291.38|12291.38|12291.38|0
1611146500000|2021-01-20 12:41:40|12291.3|12291.3|12291.53|12291.53|12291.71|12291.71|12291.3|12291.3|0
1611146510000|2021-01-20 12:41:50|12291.42|12291.42|12289.62|12289.62|12291.42|12291.42|12289.62|12289.62|0
1611146520000|2021-01-20 12:42:00|12289.52|12289.52|12288.69|12288.69|12289.52|12289.52|12288.69|12288.69|0
1611146530000|2021-01-20 12:42:10|12288.37|12288.37|12287.63|12287.63|12288.37|12288.37|12287.63|12287.63|0
1611146550000|2021-01-20 12:42:30|12287.98|12287.98|12287.32|12287.32|12287.98|12287.98|12287.32|12287.32|0
1611146560000|2021-01-20 12:42:40|12287|12287|12287|12287|12287|12287|12287|12287|0
1611146570000|2021-01-20 12:42:50|12286.67|12286.67|12286.19|12286.19|12286.67|12286.67|12286.19|12286.19|0
1611146580000|2021-01-20 12:43:00|12286.41|12286.41|12286.35|12286.35|12286.41|12286.41|12286.35|12286.35|0
1611146590000|2021-01-20 12:43:10|12287|12287|12285.18|12285.18|12287.06|12287.06|12284.74|12284.74|0
1611146600000|2021-01-20 12:43:20|12284.91|12284.91|12284.91|12284.91|12284.91|12284.91|12284.38|12284.38|0
1611146610000|2021-01-20 12:43:30|12284.83|12284.83|12284.83|12284.83|12284.83|12284.83|12284.83|12284.83|0
1611146620000|2021-01-20 12:43:40|12284.9|12284.9|12284.9|12284.9|12284.9|12284.9|12284.9|12284.9|0
1611146640000|2021-01-20 12:44:00|12284.83|12284.83|12283.28|12283.28|12284.83|12284.83|12283.28|12283.28|0
1611146650000|2021-01-20 12:44:10|12283.61|12283.61|12283.87|12283.87|12284.03|12284.03|12283.45|12283.45|0
1611146660000|2021-01-20 12:44:20|12283.1|12283.1|12283.1|12283.1|12283.1|12283.1|12283.1|12283.1|0
1611146670000|2021-01-20 12:44:30|12283.45|12283.45|12282.97|12282.97|12283.45|12283.45|12282.97|12282.97|0
1611146680000|2021-01-20 12:44:40|12283.5|12283.5|12283.77|12283.77|12283.77|12283.77|12283.18|12283.18|0
1611146690000|2021-01-20 12:44:50|12283.43|12283.43|12284.28|12284.28|12284.82|12284.82|12283.27|12283.27|0
1611146700000|2021-01-20 12:45:00|12284.22|12284.22|12284.7|12284.7|12284.99|12284.99|12284.22|12284.22|0
1611146710000|2021-01-20 12:45:10|12284.37|12284.37|12284.53|12284.53|12284.53|12284.53|12284.05|12284.05|0
1611146720000|2021-01-20 12:45:20|12284.8|12284.8|12284.8|12284.8|12284.8|12284.8|12284.8|12284.8|0
1611146730000|2021-01-20 12:45:30|12284.21|12284.21|12284.21|12284.21|12284.21|12284.21|12284.21|12284.21|0
1611146740000|2021-01-20 12:45:40|12283.73|12283.73|12283.73|12283.73|12283.73|12283.73|12283.73|12283.73|0
1611146750000|2021-01-20 12:45:50|12283.62|12283.62|12283.62|12283.62|12283.62|12283.62|12283.62|12283.62|0
1611146760000|2021-01-20 12:46:00|12283.69|12283.69|12283.34|12283.34|12283.69|12283.69|12283.34|12283.34|0
1611146770000|2021-01-20 12:46:10|12283.88|12283.88|12283.6|12283.6|12283.88|12283.88|12283.6|12283.6|0
1611146780000|2021-01-20 12:46:20|12283.82|12283.82|12283.82|12283.82|12283.82|12283.82|12283.82|12283.82|0
1611146790000|2021-01-20 12:46:30|12283.95|12283.95|12283.95|12283.95|12283.95|12283.95|12283.95|12283.95|0
1611146800000|2021-01-20 12:46:40|12284.01|12284.01|12284.6|12284.6|12284.6|12284.6|12284.01|12284.01|0
1611146810000|2021-01-20 12:46:50|12285.37|12285.37|12286.15|12286.15|12286.15|12286.15|12285.37|12285.37|0
1611146820000|2021-01-20 12:47:00|12286.73|12286.73|12286.73|12286.73|12286.73|12286.73|12286.73|12286.73|0
1611146830000|2021-01-20 12:47:10|12286.95|12286.95|12288.16|12288.16|12288.16|12288.16|12286.95|12286.95|0
1611146840000|2021-01-20 12:47:20|12288|12288|12289.4|12289.4|12289.4|12289.4|12287.52|12287.52|0
1611146850000|2021-01-20 12:47:30|12289.98|12289.98|12289.42|12289.42|12289.98|12289.98|12289.42|12289.42|0
1611146860000|2021-01-20 12:47:40|12289.49|12289.49|12290.12|12290.12|12290.12|12290.12|12289.49|12289.49|0
1611146870000|2021-01-20 12:47:50|12290.18|12290.18|12290.18|12290.18|12290.34|12290.34|12290.18|12290.18|0
1611146880000|2021-01-20 12:48:00|12290.12|12290.12|12290.21|12290.21|12290.21|12290.21|12289.91|12289.91|0
1611146890000|2021-01-20 12:48:10|12290.37|12290.37|12291.11|12291.11|12291.17|12291.17|12290.37|12290.37|0
1611146900000|2021-01-20 12:48:20|12291.22|12291.22|12291.28|12291.28|12291.28|12291.28|12291.06|12291.06|0
1611146910000|2021-01-20 12:48:30|12291.6|12291.6|12290.83|12290.83|12291.6|12291.6|12290.83|12290.83|0
1611146920000|2021-01-20 12:48:40|12290.72|12290.72|12290.03|12290.03|12290.72|12290.72|12290.03|12290.03|0
1611146930000|2021-01-20 12:48:50|12290.19|12290.19|12290.95|12290.95|12290.95|12290.95|12290.19|12290.19|0
1611146940000|2021-01-20 12:49:00|12290.64|12290.64|12290.95|12290.95|12290.95|12290.95|12290.64|12290.64|0
1611146950000|2021-01-20 12:49:10|12291.27|12291.27|12291.77|12291.77|12291.77|12291.77|12291.19|12291.19|0
1611146960000|2021-01-20 12:49:20|12291.41|12291.41|12291.25|12291.25|12291.41|12291.41|12291.25|12291.25|0
1611146970000|2021-01-20 12:49:30|12291.03|12291.03|12291.17|12291.17|12291.17|12291.17|12290.91|12290.91|0
1611146980000|2021-01-20 12:49:40|12290.91|12290.91|12290.78|12290.78|12291.35|12291.35|12290.78|12290.78|0
1611146990000|2021-01-20 12:49:50|12290.3|12290.3|12290.3|12290.3|12290.3|12290.3|12290.3|12290.3|0
1611147000000|2021-01-20 12:50:00|12290.44|12290.44|12291.64|12291.64|12291.64|12291.64|12290.44|12290.44|0
1611147010000|2021-01-20 12:50:10|12292.6|12292.6|12292.6|12292.6|12292.6|12292.6|12292.6|12292.6|0
1611147020000|2021-01-20 12:50:20|12292.37|12292.37|12291.9|12291.9|12292.55|12292.55|12291.9|12291.9|0
1611147030000|2021-01-20 12:50:30|12292.22|12292.22|12292.22|12292.22|12292.22|12292.22|12292.22|12292.22|0
1611147040000|2021-01-20 12:50:40|12292.36|12292.36|12292.36|12292.36|12292.36|12292.36|12292.36|12292.36|0
1611147050000|2021-01-20 12:50:50|12292.52|12292.52|12292.52|12292.52|12292.52|12292.52|12292.52|12292.52|0
1611147060000|2021-01-20 12:51:00|12292.61|12292.61|12292.61|12292.61|12292.61|12292.61|12292.61|12292.61|0
1611147070000|2021-01-20 12:51:10|12292.52|12292.52|12292.87|12292.87|12292.87|12292.87|12292.52|12292.52|0
1611147090000|2021-01-20 12:51:30|12292.65|12292.65|12292.65|12292.65|12292.65|12292.65|12292.65|12292.65|0
1611147100000|2021-01-20 12:51:40|12292.47|12292.47|12292.54|12292.54|12292.54|12292.54|12292.47|12292.47|0
1611147110000|2021-01-20 12:51:50|12292.4|12292.4|12292.08|12292.08|12292.4|12292.4|12292.08|12292.08|0
1611147130000|2021-01-20 12:52:10|12291.31|12291.31|12291.31|12291.31|12291.31|12291.31|12291.31|12291.31|0
1611147140000|2021-01-20 12:52:20|12292.08|12292.08|12292.08|12292.08|12292.08|12292.08|12292.08|12292.08|0
1611147160000|2021-01-20 12:52:40|12291.76|12291.76|12291.76|12291.76|12291.76|12291.76|12291.54|12291.54|0
1611147170000|2021-01-20 12:52:50|12291.12|12291.12|12290.8|12290.8|12291.12|12291.12|12290.8|12290.8|0
1611147180000|2021-01-20 12:53:00|12290.87|12290.87|12294.96|12294.96|12294.96|12294.96|12290.87|12290.87|0
1611147190000|2021-01-20 12:53:10|12294.64|12294.64|12295.28|12295.28|12295.28|12295.28|12294.64|12294.64|0
1611147200000|2021-01-20 12:53:20|12295.44|12295.44|12295.94|12295.94|12295.94|12295.94|12295.44|12295.44|0
1611147210000|2021-01-20 12:53:30|12296.19|12296.19|12296.24|12296.24|12296.51|12296.51|12296.19|12296.19|0
1611147220000|2021-01-20 12:53:40|12297.1|12297.1|12297.48|12297.48|12297.48|12297.48|12296.78|12296.78|0
1611147230000|2021-01-20 12:53:50|12297.66|12297.66|12299.01|12299.01|12299.01|12299.01|12297.66|12297.66|0
1611147240000|2021-01-20 12:54:00|12299.23|12299.23|12299.15|12299.15|12299.34|12299.34|12299.15|12299.15|0
1611147250000|2021-01-20 12:54:10|12299.09|12299.09|12298.86|12298.86|12299.09|12299.09|12298.86|12298.86|0
1611147260000|2021-01-20 12:54:20|12298.64|12298.64|12298.53|12298.53|12298.64|12298.64|12298.53|12298.53|0
1611147270000|2021-01-20 12:54:30|12298.81|12298.81|12299.45|12299.45|12299.45|12299.45|12298.81|12298.81|0
1611147290000|2021-01-20 12:54:50|12299.63|12299.63|12302.73|12302.73|12302.82|12302.82|12299.63|12299.63|0
1611147300000|2021-01-20 12:55:00|12302.82|12302.82|12302.73|12302.73|12302.82|12302.82|12302.73|12302.73|0
1611147310000|2021-01-20 12:55:10|12301.98|12301.98|12301.98|12301.98|12301.98|12301.98|12301.98|12301.98|0
1611147330000|2021-01-20 12:55:30|12302.46|12302.46|12302.39|12302.39|12303.16|12303.16|12302.39|12302.39|0
1611147340000|2021-01-20 12:55:40|12302.3|12302.3|12301.73|12301.73|12302.3|12302.3|12301.73|12301.73|0
1611147350000|2021-01-20 12:55:50|12301.62|12301.62|12301.62|12301.62|12301.62|12301.62|12301.62|12301.62|0
1611147360000|2021-01-20 12:56:00|12301.97|12301.97|12301.75|12301.75|12302.15|12302.15|12301.75|12301.75|0
1611147390000|2021-01-20 12:56:30|12300.98|12300.98|12300.98|12300.98|12300.98|12300.98|12300.98|12300.98|0
1611147400000|2021-01-20 12:56:40|12300.62|12300.62|12300.62|12300.62|12300.62|12300.62|12300.62|12300.62|0
1611147410000|2021-01-20 12:56:50|12300.81|12300.81|12300.73|12300.73|12300.81|12300.81|12300.73|12300.73|0
1611147420000|2021-01-20 12:57:00|12300.51|12300.51|12299.84|12299.84|12300.51|12300.51|12299.84|12299.84|0
1611147430000|2021-01-20 12:57:10|12300.02|12300.02|12301.15|12301.15|12301.15|12301.15|12300.02|12300.02|0
1611147440000|2021-01-20 12:57:20|12301.26|12301.26|12301.26|12301.26|12301.26|12301.26|12301.26|12301.26|0
1611147450000|2021-01-20 12:57:30|12300.35|12300.35|12300.49|12300.49|12300.49|12300.49|12300.35|12300.35|0
1611147460000|2021-01-20 12:57:40|12300.35|12300.35|12300.35|12300.35|12300.35|12300.35|12300.35|12300.35|0
1611147480000|2021-01-20 12:58:00|12300.27|12300.27|12300.45|12300.45|12300.57|12300.57|12300.27|12300.27|0
1611147490000|2021-01-20 12:58:10|12299.8|12299.8|12301.11|12301.11|12301.11|12301.11|12299.8|12299.8|0
1611147500000|2021-01-20 12:58:20|12301.32|12301.32|12301.45|12301.45|12301.45|12301.45|12301.32|12301.32|0
1611147510000|2021-01-20 12:58:30|12301.51|12301.51|12301.61|12301.61|12301.61|12301.61|12301.51|12301.51|0
1611147530000|2021-01-20 12:58:50|12302.06|12302.06|12302.5|12302.5|12302.5|12302.5|12302.06|12302.06|0
1611147540000|2021-01-20 12:59:00|12302.72|12302.72|12302.07|12302.07|12302.72|12302.72|12302.07|12302.07|0
1611147550000|2021-01-20 12:59:10|12301.96|12301.96|12301.59|12301.59|12301.96|12301.96|12301.59|12301.59|0
1611147560000|2021-01-20 12:59:20|12301.53|12301.53|12301.42|12301.42|12301.53|12301.53|12301.42|12301.42|0
1611147570000|2021-01-20 12:59:30|12301.64|12301.64|12301.36|12301.36|12301.64|12301.64|12301.19|12301.19|0
1611147580000|2021-01-20 12:59:40|12302.14|12302.14|12302.31|12302.31|12302.31|12302.31|12302.14|12302.14|0
1611147590000|2021-01-20 12:59:50|12302.56|12302.56|12302.72|12302.72|12302.72|12302.72|12302.21|12302.21|0
1611147600000|2021-01-20 13:00:00|12303.49|12303.49|12304.18|12304.18|12304.18|12304.18|12303.49|12303.49|0
1611147610000|2021-01-20 13:00:10|12304|12304|12304|12304|12304.12|12304.12|12303.78|12303.78|0
1611147620000|2021-01-20 13:00:20|12304.1|12304.1|12304.1|12304.1|12304.88|12304.88|12304.1|12304.1|0
1611147650000|2021-01-20 13:00:50|12303.88|12303.88|12303.11|12303.11|12303.88|12303.88|12303.11|12303.11|0
1611147660000|2021-01-20 13:01:00|12302.89|12302.89|12301.2|12301.2|12303.23|12303.23|12301.2|12301.2|0
1611147670000|2021-01-20 13:01:10|12301.52|12301.52|12301.52|12301.52|12301.52|12301.52|12301.52|12301.52|0
1611147680000|2021-01-20 13:01:20|12301.85|12301.85|12301.21|12301.21|12301.85|12301.85|12300.98|12300.98|0
1611147690000|2021-01-20 13:01:30|12301.12|12301.12|12301.32|12301.32|12301.48|12301.48|12300.68|12300.68|0
1611147700000|2021-01-20 13:01:40|12300.74|12300.74|12300.74|12300.74|12300.74|12300.74|12300.74|12300.74|0
1611147710000|2021-01-20 13:01:50|12301.06|12301.06|12301.13|12301.13|12301.13|12301.13|12300.97|12300.97|0
1611147720000|2021-01-20 13:02:00|12300.78|12300.78|12301.32|12301.32|12301.32|12301.32|12300.78|12300.78|0
1611147730000|2021-01-20 13:02:10|12301.09|12301.09|12301.09|12301.09|12301.09|12301.09|12301.09|12301.09|0
1611147740000|2021-01-20 13:02:20|12300.32|12300.32|12298.77|12298.77|12300.32|12300.32|12298.77|12298.77|0
1611147750000|2021-01-20 13:02:30|12298.54|12298.54|12298.54|12298.54|12298.54|12298.54|12298.54|12298.54|0
1611147760000|2021-01-20 13:02:40|12298.23|12298.23|12298.23|12298.23|12298.23|12298.23|12298.07|12298.07|0
1611147770000|2021-01-20 13:02:50|12298.14|12298.14|12298.05|12298.05|12298.14|12298.14|12298.05|12298.05|0
1611147780000|2021-01-20 13:03:00|12297.94|12297.94|12298.24|12298.24|12298.24|12298.24|12297.94|12297.94|0
1611147790000|2021-01-20 13:03:10|12299.36|12299.36|12301.2|12301.2|12301.2|12301.2|12299.36|12299.36|0
1611147800000|2021-01-20 13:03:20|12301.68|12301.68|12302.01|12302.01|12302.49|12302.49|12301.68|12301.68|0
1611147810000|2021-01-20 13:03:30|12302.49|12302.49|12302.49|12302.49|12302.49|12302.49|12302.49|12302.49|0
1611147820000|2021-01-20 13:03:40|12302.17|12302.17|12302.12|12302.12|12302.6|12302.6|12302.12|12302.12|0
1611147830000|2021-01-20 13:03:50|12302.47|12302.47|12302.33|12302.33|12302.65|12302.65|12302.29|12302.29|0
1611147840000|2021-01-20 13:04:00|12302.76|12302.76|12302.92|12302.92|12302.92|12302.92|12302.76|12302.76|0
1611147850000|2021-01-20 13:04:10|12303.24|12303.24|12303.44|12303.44|12303.72|12303.72|12303.24|12303.24|0
1611147860000|2021-01-20 13:04:20|12303.6|12303.6|12303.6|12303.6|12303.6|12303.6|12303.44|12303.44|0
1611147880000|2021-01-20 13:04:40|12303.76|12303.76|12304.15|12304.15|12304.15|12304.15|12303.6|12303.6|0
1611147890000|2021-01-20 13:04:50|12303.37|12303.37|12302.89|12302.89|12303.37|12303.37|12302.89|12302.89|0
1611147900000|2021-01-20 13:05:00|12303.05|12303.05|12303.43|12303.43|12303.43|12303.43|12303.05|12303.05|0
1611147910000|2021-01-20 13:05:10|12303.11|12303.11|12303.21|12303.21|12303.27|12303.27|12303.11|12303.11|0
1611147920000|2021-01-20 13:05:20|12302.31|12302.31|12302.16|12302.16|12302.94|12302.94|12302.16|12302.16|0
1611147930000|2021-01-20 13:05:30|12302.06|12302.06|12301.5|12301.5|12302.06|12302.06|12301.24|12301.24|0
1611147940000|2021-01-20 13:05:40|12301.66|12301.66|12301.18|12301.18|12301.82|12301.82|12301.18|12301.18|0
1611147950000|2021-01-20 13:05:50|12300.41|12300.41|12300.41|12300.41|12300.41|12300.41|12300.41|12300.41|0
1611147960000|2021-01-20 13:06:00|12300.18|12300.18|12299.6|12299.6|12300.18|12300.18|12299.46|12299.46|0
1611147970000|2021-01-20 13:06:10|12299.92|12299.92|12299.92|12299.92|12299.92|12299.92|12299.92|12299.92|0
1611147980000|2021-01-20 13:06:20|12299.6|12299.6|12299.6|12299.6|12299.6|12299.6|12299.6|12299.6|0
1611147990000|2021-01-20 13:06:30|12300.18|12300.18|12300.18|12300.18|12300.18|12300.18|12300.18|12300.18|0
1611148000000|2021-01-20 13:06:40|12300.29|12300.29|12300.99|12300.99|12300.99|12300.99|12300.29|12300.29|0
1611148010000|2021-01-20 13:06:50|12300.85|12300.85|12301.16|12301.16|12301.16|12301.16|12300.16|12300.16|0
1611148020000|2021-01-20 13:07:00|12300.2|12300.2|12300.46|12300.46|12300.47|12300.47|12300.18|12300.18|0
1611148030000|2021-01-20 13:07:10|12300.28|12300.28|12300.55|12300.55|12300.55|12300.55|12300.28|12300.28|0
1611148050000|2021-01-20 13:07:30|12300.46|12300.46|12300.46|12300.46|12300.46|12300.46|12300.46|12300.46|0
1611148060000|2021-01-20 13:07:40|12300.62|12300.62|12300.72|12300.72|12300.94|12300.94|12300.62|12300.62|0
1611148070000|2021-01-20 13:07:50|12301.04|12301.04|12301.23|12301.23|12301.23|12301.23|12301.04|12301.04|0
1611148080000|2021-01-20 13:08:00|12300.91|12300.91|12301.52|12301.52|12301.52|12301.52|12300.91|12300.91|0
1611148090000|2021-01-20 13:08:10|12301.36|12301.36|12301.63|12301.63|12301.63|12301.63|12301.36|12301.36|0
1611148100000|2021-01-20 13:08:20|12300.85|12300.85|12299.35|12299.35|12300.85|12300.85|12297.8|12297.8|0
1611148110000|2021-01-20 13:08:30|12299.19|12299.19|12298.53|12298.53|12299.19|12299.19|12298.53|12298.53|0
1611148120000|2021-01-20 13:08:40|12298.61|12298.61|12296.93|12296.93|12299.26|12299.26|12296.93|12296.93|0
1611148130000|2021-01-20 13:08:50|12296.4|12296.4|12296.17|12296.17|12296.4|12296.4|12296.17|12296.17|0
1611148140000|2021-01-20 13:09:00|12295.85|12295.85|12297.73|12297.73|12298.38|12298.38|12295.74|12295.74|0
1611148150000|2021-01-20 13:09:10|12297.04|12297.04|12298.94|12298.94|12298.94|12298.94|12297.04|12297.04|0
1611148160000|2021-01-20 13:09:20|12298.78|12298.78|12298.94|12298.94|12298.94|12298.94|12298.78|12298.78|0
1611148170000|2021-01-20 13:09:30|12298.61|12298.61|12298.61|12298.61|12298.61|12298.61|12298.61|12298.61|0
1611148180000|2021-01-20 13:09:40|12298.45|12298.45|12298.35|12298.35|12298.45|12298.45|12298.13|12298.13|0
1611148200000|2021-01-20 13:10:00|12299.9|12299.9|12298.35|12298.35|12299.9|12299.9|12298.35|12298.35|0
1611148210000|2021-01-20 13:10:10|12298.46|12298.46|12298.68|12298.68|12298.68|12298.68|12298.46|12298.46|0
1611148220000|2021-01-20 13:10:20|12298.87|12298.87|12299.12|12299.12|12299.12|12299.12|12298.87|12298.87|0
1611148230000|2021-01-20 13:10:30|12299.44|12299.44|12299.17|12299.17|12299.71|12299.71|12299.17|12299.17|0
1611148240000|2021-01-20 13:10:40|12298.95|12298.95|12299.33|12299.33|12299.43|12299.43|12298.95|12298.95|0
1611148250000|2021-01-20 13:10:50|12298.98|12298.98|12298.51|12298.51|12298.98|12298.98|12298.51|12298.51|0
1611148290000|2021-01-20 13:11:30|12298.16|12298.16|12298.16|12298.16|12298.16|12298.16|12298.16|12298.16|0
1611148300000|2021-01-20 13:11:40|12297.8|12297.8|12297.8|12297.8|12297.8|12297.8|12297.8|12297.8|0
1611148320000|2021-01-20 13:12:00|12297.9|12297.9|12297.71|12297.71|12297.9|12297.9|12297.57|12297.57|0
1611148330000|2021-01-20 13:12:10|12297.65|12297.65|12297.71|12297.71|12297.71|12297.71|12297.65|12297.65|0
1611148340000|2021-01-20 13:12:20|12297.83|12297.83|12297.83|12297.83|12297.83|12297.83|12297.83|12297.83|0
1611148350000|2021-01-20 13:12:30|12297.61|12297.61|12297.61|12297.61|12297.61|12297.61|12297.61|12297.61|0
1611148360000|2021-01-20 13:12:40|12297.77|12297.77|12298.13|12298.13|12298.13|12298.13|12297.77|12297.77|0
1611148370000|2021-01-20 13:12:50|12297.97|12297.97|12297.97|12297.97|12297.97|12297.97|12297.97|12297.97|0
1611148380000|2021-01-20 13:13:00|12298.09|12298.09|12299.7|12299.7|12299.96|12299.96|12298.09|12298.09|0
1611148390000|2021-01-20 13:13:10|12298.9|12298.9|12297.65|12297.65|12299.09|12299.09|12297.65|12297.65|0
1611148400000|2021-01-20 13:13:20|12297.87|12297.87|12297.87|12297.87|12297.87|12297.87|12297.87|12297.87|0
1611148410000|2021-01-20 13:13:30|12298.83|12298.83|12298.77|12298.77|12298.83|12298.83|12298.77|12298.77|0
1611148430000|2021-01-20 13:13:50|12298.5|12298.5|12297.86|12297.86|12298.5|12298.5|12297.86|12297.86|0
1611148440000|2021-01-20 13:14:00|12297.67|12297.67|12297.83|12297.83|12297.83|12297.83|12297.67|12297.67|0
1611148450000|2021-01-20 13:14:10|12298.02|12298.02|12297.96|12297.96|12298.02|12298.02|12297.96|12297.96|0
1611148460000|2021-01-20 13:14:20|12298.02|12298.02|12298.85|12298.85|12298.85|12298.85|12298.02|12298.02|0
1611148470000|2021-01-20 13:14:30|12300.4|12300.4|12304.28|12304.28|12304.28|12304.28|12300.4|12300.4|0
1611148480000|2021-01-20 13:14:40|12303.48|12303.48|12305.63|12305.63|12305.81|12305.81|12303.48|12303.48|0
1611148490000|2021-01-20 13:14:50|12305.9|12305.9|12306.07|12306.07|12306.07|12306.07|12305.59|12305.59|0
1611148500000|2021-01-20 13:15:00|12306.19|12306.19|12303.34|12303.34|12307.54|12307.54|12303.34|12303.34|0
1611148510000|2021-01-20 13:15:10|12304.62|12304.62|12304.3|12304.3|12306.22|12306.22|12304.3|12304.3|0
1611148520000|2021-01-20 13:15:20|12304.62|12304.62|12303.02|12303.02|12304.62|12304.62|12303.02|12303.02|0
1611148530000|2021-01-20 13:15:30|12303.56|12303.56|12303.56|12303.56|12303.56|12303.56|12303.56|12303.56|0
1611148550000|2021-01-20 13:15:50|12303.88|12303.88|12304.44|12304.44|12304.76|12304.76|12303.88|12303.88|0
1611148560000|2021-01-20 13:16:00|12304.11|12304.11|12303.58|12303.58|12304.11|12304.11|12303.58|12303.58|0
1611148570000|2021-01-20 13:16:10|12303.84|12303.84|12303.92|12303.92|12303.92|12303.92|12303.84|12303.84|0
1611148580000|2021-01-20 13:16:20|12303.68|12303.68|12303.79|12303.79|12303.79|12303.79|12303.68|12303.68|0
1611148600000|2021-01-20 13:16:40|12303.61|12303.61|12302.42|12302.42|12303.61|12303.61|12302.42|12302.42|0
1611148610000|2021-01-20 13:16:50|12302.29|12302.29|12302.95|12302.95|12302.95|12302.95|12302.17|12302.17|0
1611148630000|2021-01-20 13:17:10|12303.43|12303.43|12303.27|12303.27|12303.43|12303.43|12303.27|12303.27|0
1611148640000|2021-01-20 13:17:20|12303.18|12303.18|12303.18|12303.18|12303.18|12303.18|12302.85|12302.85|0
1611148650000|2021-01-20 13:17:30|12303.66|12303.66|12303.66|12303.66|12303.77|12303.77|12303.66|12303.66|0
1611148670000|2021-01-20 13:17:50|12302.77|12302.77|12304|12304|12304|12304|12302.33|12302.33|0
1611148680000|2021-01-20 13:18:00|12304.77|12304.77|12305.05|12305.05|12305.05|12305.05|12304.77|12304.77|0
1611148690000|2021-01-20 13:18:10|12304.78|12304.78|12303.84|12303.84|12304.94|12304.94|12303.84|12303.84|0
1611148700000|2021-01-20 13:18:20|12303.52|12303.52|12304.3|12304.3|12304.3|12304.3|12303.52|12303.52|0
1611148710000|2021-01-20 13:18:30|12304.14|12304.14|12303.71|12303.71|12304.3|12304.3|12303.71|12303.71|0
1611148730000|2021-01-20 13:18:50|12303.93|12303.93|12303.84|12303.84|12303.93|12303.93|12303.84|12303.84|0
1611148740000|2021-01-20 13:19:00|12303.98|12303.98|12303.98|12303.98|12303.98|12303.98|12303.98|12303.98|0
1611148750000|2021-01-20 13:19:10|12304.14|12304.14|12304.78|12304.78|12304.9|12304.9|12303.98|12303.98|0
1611148760000|2021-01-20 13:19:20|12305.05|12305.05|12307.03|12307.03|12307.03|12307.03|12305.05|12305.05|0
1611148770000|2021-01-20 13:19:30|12307.24|12307.24|12306.92|12306.92|12307.24|12307.24|12306.92|12306.92|0
1611148800000|2021-01-20 13:20:00|12306.74|12306.74|12305.19|12305.19|12306.74|12306.74|12305.19|12305.19|0
1611148810000|2021-01-20 13:20:10|12305.35|12305.35|12306.12|12306.12|12306.12|12306.12|12305.35|12305.35|0
1611148820000|2021-01-20 13:20:20|12305.91|12305.91|12306.01|12306.01|12306.01|12306.01|12305.91|12305.91|0
1611148830000|2021-01-20 13:20:30|12306.33|12306.33|12306.47|12306.47|12306.47|12306.47|12306.33|12306.33|0
1611148860000|2021-01-20 13:21:00|12307.01|12307.01|12306.69|12306.69|12307.01|12307.01|12306.69|12306.69|0
1611148880000|2021-01-20 13:21:20|12305.91|12305.91|12304.55|12304.55|12305.91|12305.91|12304.55|12304.55|0
1611148890000|2021-01-20 13:21:30|12303.78|12303.78|12302.5|12302.5|12303.78|12303.78|12302.5|12302.5|0
1611148900000|2021-01-20 13:21:40|12302.66|12302.66|12302.07|12302.07|12302.66|12302.66|12302.07|12302.07|0
1611148920000|2021-01-20 13:22:00|12302.61|12302.61|12302.67|12302.67|12302.67|12302.67|12302.61|12302.61|0
1611148940000|2021-01-20 13:22:20|12302.81|12302.81|12304.25|12304.25|12304.25|12304.25|12302.53|12302.53|0
1611148950000|2021-01-20 13:22:30|12304.09|12304.09|12303.61|12303.61|12304.09|12304.09|12303.61|12303.61|0
1611148960000|2021-01-20 13:22:40|12303.82|12303.82|12303.82|12303.82|12303.82|12303.82|12303.82|12303.82|0
1611148970000|2021-01-20 13:22:50|12304|12304|12304.16|12304.16|12304.16|12304.16|12304|12304|0
1611148980000|2021-01-20 13:23:00|12303.91|12303.91|12304.16|12304.16|12304.16|12304.16|12303.91|12303.91|0
1611148990000|2021-01-20 13:23:10|12304.3|12304.3|12305.85|12305.85|12305.85|12305.85|12304.3|12304.3|0
1611149000000|2021-01-20 13:23:20|12305.52|12305.52|12305.85|12305.85|12306.03|12306.03|12305.52|12305.52|0
1611149010000|2021-01-20 13:23:30|12306.18|12306.18|12306.28|12306.28|12306.28|12306.28|12306.18|12306.18|0
1611149030000|2021-01-20 13:23:50|12306.87|12306.87|12307.2|12307.2|12307.2|12307.2|12306.87|12306.87|0
1611149050000|2021-01-20 13:24:10|12307.52|12307.52|12307.75|12307.75|12307.75|12307.75|12307.38|12307.38|0
1611149060000|2021-01-20 13:24:20|12307.86|12307.86|12309.56|12309.56|12309.56|12309.56|12307.86|12307.86|0
1611149070000|2021-01-20 13:24:30|12309.88|12309.88|12309.99|12309.99|12309.99|12309.99|12309.56|12309.56|0
1611149080000|2021-01-20 13:24:40|12310.34|12310.34|12309.85|12309.85|12310.34|12310.34|12309.85|12309.85|0
1611149090000|2021-01-20 13:24:50|12310.07|12310.07|12311.24|12311.24|12311.38|12311.38|12310.07|12310.07|0
1611149100000|2021-01-20 13:25:00|12311.06|12311.06|12311.91|12311.91|12311.91|12311.91|12311.06|12311.06|0
1611149110000|2021-01-20 13:25:10|12312.13|12312.13|12312.13|12312.13|12312.13|12312.13|12312.13|12312.13|0
1611149120000|2021-01-20 13:25:20|12312.36|12312.36|12312.14|12312.14|12312.36|12312.36|12312.14|12312.14|0
1611149130000|2021-01-20 13:25:30|12315.23|12315.23|12315.23|12315.23|12315.23|12315.23|12315.23|12315.23|0
1611149140000|2021-01-20 13:25:40|12315.65|12315.65|12316.08|12316.08|12316.08|12316.08|12315.65|12315.65|0
1611149150000|2021-01-20 13:25:50|12316.35|12316.35|12316.24|12316.24|12316.35|12316.35|12316.24|12316.24|0
1611149190000|2021-01-20 13:26:30|12316.56|12316.56|12316.29|12316.29|12316.56|12316.56|12316.29|12316.29|0
1611149200000|2021-01-20 13:26:40|12316.23|12316.23|12316.86|12316.86|12316.92|12316.92|12316.23|12316.23|0
1611149210000|2021-01-20 13:26:50|12316.68|12316.68|12316.68|12316.68|12316.68|12316.68|12316.68|12316.68|0
1611149220000|2021-01-20 13:27:00|12316.59|12316.59|12316.81|12316.81|12316.86|12316.86|12316.09|12316.09|0
1611149230000|2021-01-20 13:27:10|12317.29|12317.29|12317.41|12317.41|12317.41|12317.41|12317.13|12317.13|0
1611149240000|2021-01-20 13:27:20|12317.47|12317.47|12316.99|12316.99|12317.47|12317.47|12316.99|12316.99|0
1611149250000|2021-01-20 13:27:30|12317.1|12317.1|12317.1|12317.1|12317.1|12317.1|12317.1|12317.1|0
1611149260000|2021-01-20 13:27:40|12317.42|12317.42|12317.42|12317.42|12317.42|12317.42|12317.42|12317.42|0
1611149270000|2021-01-20 13:27:50|12318.01|12318.01|12318.01|12318.01|12318.01|12318.01|12318.01|12318.01|0
1611149280000|2021-01-20 13:28:00|12317.73|12317.73|12320.06|12320.06|12320.06|12320.06|12317.73|12317.73|0
1611149290000|2021-01-20 13:28:10|12320.24|12320.24|12320.5|12320.5|12320.5|12320.5|12320.24|12320.24|0
1611149300000|2021-01-20 13:28:20|12320.28|12320.28|12320.28|12320.28|12320.28|12320.28|12320.28|12320.28|0
1611149310000|2021-01-20 13:28:30|12319.95|12319.95|12319.95|12319.95|12319.95|12319.95|12319.95|12319.95|0
1611149320000|2021-01-20 13:28:40|12320.54|12320.54|12320.32|12320.32|12320.54|12320.54|12320.32|12320.32|0
1611149330000|2021-01-20 13:28:50|12319.99|12319.99|12319.99|12319.99|12319.99|12319.99|12319.99|12319.99|0
1611149340000|2021-01-20 13:29:00|12318.44|12318.44|12318.03|12318.03|12318.44|12318.44|12318.03|12318.03|0
1611149360000|2021-01-20 13:29:20|12317.85|12317.85|12317.99|12317.99|12317.99|12317.99|12317.85|12317.85|0
1611149370000|2021-01-20 13:29:30|12316.82|12316.82|12317.29|12317.29|12317.29|12317.29|12315.74|12315.74|0
1611149380000|2021-01-20 13:29:40|12318.06|12318.06|12316.42|12316.42|12318.06|12318.06|12316.42|12316.42|0
1611149390000|2021-01-20 13:29:50|12316.28|12316.28|12315.51|12315.51|12316.28|12316.28|12315.51|12315.51|0
1611149400000|2021-01-20 13:30:00|12315.37|12315.37|12315.69|12315.69|12315.69|12315.69|12315.37|12315.37|0
1611149410000|2021-01-20 13:30:10|12315.59|12315.59|12315.39|12315.39|12315.59|12315.59|12315.39|12315.39|0
1611149420000|2021-01-20 13:30:20|12315.49|12315.49|12315.32|12315.32|12315.57|12315.57|12315.32|12315.32|0
1611149430000|2021-01-20 13:30:30|12315.46|12315.46|12315.46|12315.46|12315.46|12315.46|12315.46|12315.46|0
1611149440000|2021-01-20 13:30:40|12313.13|12313.13|12313.24|12313.24|12313.24|12313.24|12313.13|12313.13|0
1611149450000|2021-01-20 13:30:50|12313.46|12313.46|12313.34|12313.34|12313.46|12313.46|12313.34|12313.34|0
1611149460000|2021-01-20 13:31:00|12314.12|12314.12|12314.12|12314.12|12314.12|12314.12|12314.12|12314.12|0
1611149470000|2021-01-20 13:31:10|12312.57|12312.57|12312.92|12312.92|12312.92|12312.92|12312.57|12312.57|0
1611149490000|2021-01-20 13:31:30|12313.03|12313.03|12313.8|12313.8|12313.8|12313.8|12313.03|12313.03|0
1611149500000|2021-01-20 13:31:40|12314.13|12314.13|12314.23|12314.23|12314.23|12314.23|12314.13|12314.13|0
1611149510000|2021-01-20 13:31:50|12314.13|12314.13|12314.13|12314.13|12314.13|12314.13|12314.13|12314.13|0
1611149520000|2021-01-20 13:32:00|12313.95|12313.95|12313.95|12313.95|12313.95|12313.95|12313.95|12313.95|0
1611149530000|2021-01-20 13:32:10|12313.84|12313.84|12313.38|12313.38|12313.84|12313.84|12313.38|12313.38|0
1611149580000|2021-01-20 13:33:00|12313.56|12313.56|12313.56|12313.56|12313.56|12313.56|12313.56|12313.56|0
1611149590000|2021-01-20 13:33:10|12313.43|12313.43|12313.37|12313.37|12313.43|12313.43|12313.37|12313.37|0
1611149600000|2021-01-20 13:33:20|12313.63|12313.63|12313.79|12313.79|12313.79|12313.79|12313.63|12313.63|0
1611149610000|2021-01-20 13:33:30|12313.53|12313.53|12313.46|12313.46|12313.53|12313.53|12313.46|12313.46|0
1611149620000|2021-01-20 13:33:40|12313.24|12313.24|12313.24|12313.24|12313.24|12313.24|12313.24|12313.24|0
1611149640000|2021-01-20 13:34:00|12313.46|12313.46|12313.46|12313.46|12313.46|12313.46|12313.46|12313.46|0
1611149660000|2021-01-20 13:34:20|12313.33|12313.33|12313.33|12313.33|12313.33|12313.33|12313.33|12313.33|0
1611149680000|2021-01-20 13:34:40|12313.24|12313.24|12313.24|12313.24|12313.24|12313.24|12313.24|12313.24|0
1611149690000|2021-01-20 13:34:50|12312.91|12312.91|12311.42|12311.42|12312.91|12312.91|12311.42|12311.42|0
1611149700000|2021-01-20 13:35:00|12311.19|12311.19|12311.35|12311.35|12311.35|12311.35|12311.19|12311.19|0
1611149710000|2021-01-20 13:35:10|12312.12|12312.12|12312.12|12312.12|12312.12|12312.12|12312.12|12312.12|0
1611149720000|2021-01-20 13:35:20|12311.96|12311.96|12311.96|12311.96|12311.96|12311.96|12311.96|12311.96|0
1611149740000|2021-01-20 13:35:40|12311.64|12311.64|12311.64|12311.64|12311.64|12311.64|12311.64|12311.64|0
1611149750000|2021-01-20 13:35:50|12310.09|12310.09|12309.65|12309.65|12310.09|12310.09|12309.65|12309.65|0
1611149760000|2021-01-20 13:36:00|12309.73|12309.73|12310.34|12310.34|12310.34|12310.34|12309.57|12309.57|0
1611149770000|2021-01-20 13:36:10|12310.78|12310.78|12310.72|12310.72|12310.78|12310.78|12310.72|12310.72|0
1611149780000|2021-01-20 13:36:20|12310.88|12310.88|12310.88|12310.88|12310.88|12310.88|12310.88|12310.88|0
1611149790000|2021-01-20 13:36:30|12310.79|12310.79|12310.79|12310.79|12310.79|12310.79|12310.79|12310.79|0
1611149800000|2021-01-20 13:36:40|12310.59|12310.59|12311.13|12311.13|12311.35|12311.35|12310.59|12310.59|0
1611149820000|2021-01-20 13:37:00|12311.24|12311.24|12312.28|12312.28|12312.28|12312.28|12311.24|12311.24|0
1611149840000|2021-01-20 13:37:20|12311.96|12311.96|12312.55|12312.55|12312.55|12312.55|12311.96|12311.96|0
1611149850000|2021-01-20 13:37:30|12312.33|12312.33|12312.91|12312.91|12312.91|12312.91|12312.33|12312.33|0
1611149860000|2021-01-20 13:37:40|12313.45|12313.45|12313.45|12313.45|12313.45|12313.45|12313.45|12313.45|0
1611149880000|2021-01-20 13:38:00|12313.13|12313.13|12311.76|12311.76|12313.13|12313.13|12311.76|12311.76|0
1611149890000|2021-01-20 13:38:10|12311.62|12311.62|12311.04|12311.04|12311.62|12311.62|12311.04|12311.04|0
1611149900000|2021-01-20 13:38:20|12310.39|12310.39|12310.39|12310.39|12310.39|12310.39|12310.39|12310.39|0
1611149910000|2021-01-20 13:38:30|12310.71|12310.71|12310.71|12310.71|12310.71|12310.71|12310.71|12310.71|0
1611149960000|2021-01-20 13:39:20|12311.03|12311.03|12310.71|12310.71|12311.03|12311.03|12310.71|12310.71|0
1611149980000|2021-01-20 13:39:40|12310.78|12310.78|12310.13|12310.13|12310.78|12310.78|12310.13|12310.13|0
1611149990000|2021-01-20 13:39:50|12309.8|12309.8|12309.8|12309.8|12309.8|12309.8|12309.8|12309.8|0
1611150000000|2021-01-20 13:40:00|12309.47|12309.47|12309.38|12309.38|12309.47|12309.47|12309.38|12309.38|0
1611150030000|2021-01-20 13:40:30|12309.52|12309.52|12309.52|12309.52|12309.52|12309.52|12309.52|12309.52|0
1611150040000|2021-01-20 13:40:40|12310.18|12310.18|12310.04|12310.04|12310.18|12310.18|12310.04|12310.04|0
1611150050000|2021-01-20 13:40:50|12310.31|12310.31|12310.31|12310.31|12310.31|12310.31|12310.31|12310.31|0
1611150070000|2021-01-20 13:41:10|12310.56|12310.56|12310.89|12310.89|12310.89|12310.89|12310.56|12310.56|0
1611150080000|2021-01-20 13:41:20|12311.01|12311.01|12310.85|12310.85|12311.24|12311.24|12310.58|12310.58|0
1611150090000|2021-01-20 13:41:30|12310.53|12310.53|12310.53|12310.53|12310.53|12310.53|12310.53|12310.53|0
1611150100000|2021-01-20 13:41:40|12308.98|12308.98|12308.98|12308.98|12308.98|12308.98|12308.98|12308.98|0
1611150110000|2021-01-20 13:41:50|12309.3|12309.3|12310.26|12310.26|12310.26|12310.26|12309.3|12309.3|0
1611150120000|2021-01-20 13:42:00|12310.42|12310.42|12310.42|12310.42|12310.42|12310.42|12310.42|12310.42|0
1611150130000|2021-01-20 13:42:10|12310.23|12310.23|12310.44|12310.44|12310.44|12310.44|12310.23|12310.23|0
1611150140000|2021-01-20 13:42:20|12310.22|12310.22|12309.44|12309.44|12310.22|12310.22|12309.44|12309.44|0
1611150150000|2021-01-20 13:42:30|12309.38|12309.38|12309.27|12309.27|12309.38|12309.38|12309.27|12309.27|0
1611150160000|2021-01-20 13:42:40|12308.5|12308.5|12309.27|12309.27|12309.27|12309.27|12308.5|12308.5|0
1611150180000|2021-01-20 13:43:00|12310.05|12310.05|12310.05|12310.05|12310.05|12310.05|12310.05|12310.05|0
1611150190000|2021-01-20 13:43:10|12310.15|12310.15|12310.37|12310.37|12310.37|12310.37|12310.15|12310.15|0
1611150200000|2021-01-20 13:43:20|12310.53|12310.53|12310.53|12310.53|12310.53|12310.53|12310.53|12310.53|0
1611150210000|2021-01-20 13:43:30|12310.62|12310.62|12310.62|12310.62|12310.62|12310.62|12310.62|12310.62|0
1611150220000|2021-01-20 13:43:40|12310.84|12310.84|12310.84|12310.84|12310.84|12310.84|12310.84|12310.84|0
1611150230000|2021-01-20 13:43:50|12310.75|12310.75|12311.52|12311.52|12312.3|12312.3|12310.75|12310.75|0
1611150240000|2021-01-20 13:44:00|12311.39|12311.39|12312.72|12312.72|12312.72|12312.72|12311.39|12311.39|0
1611150250000|2021-01-20 13:44:10|12313.05|12313.05|12312.71|12312.71|12313.09|12313.09|12312.71|12312.71|0
1611150260000|2021-01-20 13:44:20|12312.48|12312.48|12310.16|12310.16|12312.48|12312.48|12310.16|12310.16|0
1611150290000|2021-01-20 13:44:50|12310.48|12310.48|12309.55|12309.55|12310.48|12310.48|12309.55|12309.55|0
1611150300000|2021-01-20 13:45:00|12309.77|12309.77|12309.77|12309.77|12309.77|12309.77|12309.77|12309.77|0
1611150310000|2021-01-20 13:45:10|12309.86|12309.86|12309.86|12309.86|12309.86|12309.86|12309.86|12309.86|0
1611150320000|2021-01-20 13:45:20|12309.75|12309.75|12309.75|12309.75|12309.75|12309.75|12309.75|12309.75|0
1611150350000|2021-01-20 13:45:50|12309.87|12309.87|12309.87|12309.87|12309.87|12309.87|12309.87|12309.87|0
1611150360000|2021-01-20 13:46:00|12310.65|12310.65|12310.33|12310.33|12310.87|12310.87|12310.33|12310.33|0
1611150370000|2021-01-20 13:46:10|12310.22|12310.22|12310.1|12310.1|12310.22|12310.22|12310.1|12310.1|0
1611150380000|2021-01-20 13:46:20|12309.99|12309.99|12309.02|12309.02|12309.99|12309.99|12309.02|12309.02|0
1611150390000|2021-01-20 13:46:30|12308.58|12308.58|12308.58|12308.58|12308.58|12308.58|12308.58|12308.58|0
1611150400000|2021-01-20 13:46:40|12308.46|12308.46|12308.72|12308.72|12308.72|12308.72|12308.46|12308.46|0
1611150410000|2021-01-20 13:46:50|12308.37|12308.37|12309.07|12309.07|12309.07|12309.07|12308.37|12308.37|0
1611150440000|2021-01-20 13:47:20|12309.23|12309.23|12309.23|12309.23|12309.23|12309.23|12309.23|12309.23|0
1611150450000|2021-01-20 13:47:30|12309.25|12309.25|12309.17|12309.17|12309.81|12309.81|12309.11|12309.11|0
1611150460000|2021-01-20 13:47:40|12309.06|12309.06|12309.06|12309.06|12309.06|12309.06|12309.06|12309.06|0
1611150490000|2021-01-20 13:48:10|12308.94|12308.94|12308.71|12308.71|12308.94|12308.94|12308.71|12308.71|0
1611150510000|2021-01-20 13:48:30|12308.62|12308.62|12308.78|12308.78|12308.78|12308.78|12308.62|12308.62|0
1611150540000|2021-01-20 13:49:00|12308.45|12308.45|12307.46|12307.46|12308.45|12308.45|12307.46|12307.46|0
1611150550000|2021-01-20 13:49:10|12307.3|12307.3|12307.21|12307.21|12307.32|12307.32|12307.21|12307.21|0
1611150560000|2021-01-20 13:49:20|12306.94|12306.94|12306.35|12306.35|12306.94|12306.94|12306.35|12306.35|0
1611150580000|2021-01-20 13:49:40|12305.58|12305.58|12305.74|12305.74|12305.74|12305.74|12305.58|12305.58|0
1611150600000|2021-01-20 13:50:00|12305.68|12305.68|12305.39|12305.39|12305.94|12305.94|12305.23|12305.23|0
1611150610000|2021-01-20 13:50:10|12305.23|12305.23|12304.19|12304.19|12305.29|12305.29|12304.19|12304.19|0
1611150620000|2021-01-20 13:50:20|12303.87|12303.87|12303.87|12303.87|12303.87|12303.87|12303.87|12303.87|0
1611150630000|2021-01-20 13:50:30|12304.19|12304.19|12305.42|12305.42|12305.42|12305.42|12303.87|12303.87|0
1611150650000|2021-01-20 13:50:50|12305.49|12305.49|12305.49|12305.49|12305.49|12305.49|12305.49|12305.49|0
1611150660000|2021-01-20 13:51:00|12305.81|12305.81|12306.07|12306.07|12306.07|12306.07|12305.81|12305.81|0
1611150680000|2021-01-20 13:51:20|12305.94|12305.94|12305.94|12305.94|12305.94|12305.94|12305.94|12305.94|0
1611150710000|2021-01-20 13:51:50|12305.87|12305.87|12305.87|12305.87|12305.87|12305.87|12305.87|12305.87|0
1611150730000|2021-01-20 13:52:10|12304.32|12304.32|12302.96|12302.96|12304.32|12304.32|12302.96|12302.96|0
1611150740000|2021-01-20 13:52:20|12302.64|12302.64|12304.18|12304.18|12304.18|12304.18|12302.64|12302.64|0
1611150750000|2021-01-20 13:52:30|12304.24|12304.24|12303.95|12303.95|12304.24|12304.24|12303.95|12303.95|0
1611150770000|2021-01-20 13:52:50|12305.31|12305.31|12305.44|12305.44|12305.44|12305.44|12305.31|12305.31|0
1611150780000|2021-01-20 13:53:00|12305.76|12305.76|12305.76|12305.76|12305.76|12305.76|12305.76|12305.76|0
1611150790000|2021-01-20 13:53:10|12305.7|12305.7|12305.01|12305.01|12305.7|12305.7|12304.15|12304.15|0
1611150810000|2021-01-20 13:53:30|12305.45|12305.45|12305.56|12305.56|12305.56|12305.56|12305.45|12305.45|0
1611150820000|2021-01-20 13:53:40|12304.9|12304.9|12306.2|12306.2|12306.2|12306.2|12304.9|12304.9|0
1611150830000|2021-01-20 13:53:50|12305.76|12305.76|12305.44|12305.44|12305.76|12305.76|12305.44|12305.44|0
1611150840000|2021-01-20 13:54:00|12305|12305|12304.39|12304.39|12305|12305|12304.39|12304.39|0
1611150850000|2021-01-20 13:54:10|12304.61|12304.61|12304.43|12304.43|12305.09|12305.09|12304.43|12304.43|0
1611150860000|2021-01-20 13:54:20|12304.2|12304.2|12303.76|12303.76|12304.2|12304.2|12303.76|12303.76|0
1611150870000|2021-01-20 13:54:30|12303.54|12303.54|12303.17|12303.17|12303.54|12303.54|12303.17|12303.17|0
1611150880000|2021-01-20 13:54:40|12302.85|12302.85|12302.69|12302.69|12302.85|12302.85|12302.69|12302.69|0
1611150900000|2021-01-20 13:55:00|12302.47|12302.47|12302.25|12302.25|12302.47|12302.47|12302.25|12302.25|0
1611150910000|2021-01-20 13:55:10|12302.02|12302.02|12301.1|12301.1|12302.02|12302.02|12301.1|12301.1|0
1611150920000|2021-01-20 13:55:20|12300.94|12300.94|12300.79|12300.79|12301.02|12301.02|12300.79|12300.79|0
1611150930000|2021-01-20 13:55:30|12302.34|12302.34|12302.34|12302.34|12302.34|12302.34|12302.34|12302.34|0
1611150960000|2021-01-20 13:56:00|12302.57|12302.57|12302.57|12302.57|12302.57|12302.57|12302.57|12302.57|0
1611150980000|2021-01-20 13:56:20|12302.79|12302.79|12302.02|12302.02|12302.79|12302.79|12302.02|12302.02|0
1611150990000|2021-01-20 13:56:30|12301.8|12301.8|12301.58|12301.58|12301.8|12301.8|12301.58|12301.58|0
1611151010000|2021-01-20 13:56:50|12301.14|12301.14|12300.7|12300.7|12301.14|12301.14|12300.7|12300.7|0
1611151020000|2021-01-20 13:57:00|12300.48|12300.48|12300.25|12300.25|12300.48|12300.48|12300.25|12300.25|0
1611151040000|2021-01-20 13:57:20|12299.93|12299.93|12300.64|12300.64|12300.64|12300.64|12299.93|12299.93|0
1611151050000|2021-01-20 13:57:30|12300.41|12300.41|12300.73|12300.73|12300.73|12300.73|12300.41|12300.41|0
1611151060000|2021-01-20 13:57:40|12300.95|12300.95|12300.95|12300.95|12300.95|12300.95|12300.95|12300.95|0
1611151070000|2021-01-20 13:57:50|12301.05|12301.05|12301.32|12301.32|12301.32|12301.32|12301.05|12301.05|0
1611151080000|2021-01-20 13:58:00|12301.19|12301.19|12302.96|12302.96|12302.96|12302.96|12301.19|12301.19|0
1611151100000|2021-01-20 13:58:20|12302.74|12302.74|12301.46|12301.46|12302.74|12302.74|12301.46|12301.46|0
1611151110000|2021-01-20 13:58:30|12301.55|12301.55|12302.35|12302.35|12302.35|12302.35|12301.55|12301.55|0
1611151120000|2021-01-20 13:58:40|12303.9|12303.9|12303.13|12303.13|12303.9|12303.9|12303.13|12303.13|0
1611151130000|2021-01-20 13:58:50|12303.25|12303.25|12303.79|12303.79|12303.79|12303.79|12303.25|12303.25|0
1611151150000|2021-01-20 13:59:10|12304.46|12304.46|12305.1|12305.1|12305.1|12305.1|12304.46|12304.46|0
1611151160000|2021-01-20 13:59:20|12305.18|12305.18|12305.36|12305.36|12305.36|12305.36|12305.18|12305.18|0
1611151180000|2021-01-20 13:59:40|12305.58|12305.58|12305.58|12305.58|12305.58|12305.58|12305.58|12305.58|0
1611151190000|2021-01-20 13:59:50|12305.36|12305.36|12305.36|12305.36|12305.36|12305.36|12305.36|12305.36|0
1611151200000|2021-01-20 14:00:00|12305.48|12305.48|12306.1|12306.1|12306.42|12306.42|12305.48|12305.48|0
1611151210000|2021-01-20 14:00:10|12306|12306|12307.46|12307.46|12307.46|12307.46|12306|12306|0
1611151220000|2021-01-20 14:00:20|12307.57|12307.57|12307.57|12307.57|12307.65|12307.65|12307.57|12307.57|0
1611151230000|2021-01-20 14:00:30|12307.84|12307.84|12309.46|12309.46|12309.99|12309.99|12307.84|12307.84|0
1611151240000|2021-01-20 14:00:40|12309.73|12309.73|12309.73|12309.73|12309.73|12309.73|12309.73|12309.73|0
1611151250000|2021-01-20 14:00:50|12310.05|12310.05|12310.26|12310.26|12310.37|12310.37|12310.05|12310.05|0
1611151260000|2021-01-20 14:01:00|12310.61|12310.61|12310.16|12310.16|12310.61|12310.61|12310.16|12310.16|0
1611151280000|2021-01-20 14:01:20|12309.84|12309.84|12309.84|12309.84|12309.84|12309.84|12309.84|12309.84|0
1611151290000|2021-01-20 14:01:30|12309.62|12309.62|12309.62|12309.62|12309.62|12309.62|12309.62|12309.62|0
1611151310000|2021-01-20 14:01:50|12309.89|12309.89|12309.89|12309.89|12309.89|12309.89|12309.89|12309.89|0
1611151320000|2021-01-20 14:02:00|12310.34|12310.34|12311.11|12311.11|12311.11|12311.11|12310.34|12310.34|0
1611151330000|2021-01-20 14:02:10|12311|12311|12311|12311|12311|12311|12311|12311|0
1611151350000|2021-01-20 14:02:30|12311.73|12311.73|12311.23|12311.23|12311.73|12311.73|12311.23|12311.23|0
1611151360000|2021-01-20 14:02:40|12311.36|12311.36|12312.29|12312.29|12312.29|12312.29|12311.12|12311.12|0
1611151380000|2021-01-20 14:03:00|12312.62|12312.62|12312.63|12312.63|12312.79|12312.79|12311.9|12311.9|0
1611151390000|2021-01-20 14:03:10|12314.18|12314.18|12314.51|12314.51|12314.51|12314.51|12314.18|12314.18|0
1611151400000|2021-01-20 14:03:20|12314.61|12314.61|12314.61|12314.61|12314.61|12314.61|12314.61|12314.61|0
1611151410000|2021-01-20 14:03:30|12315.28|12315.28|12315.1|12315.1|12315.28|12315.28|12314.83|12314.83|0
1611151420000|2021-01-20 14:03:40|12315.01|12315.01|12315.19|12315.19|12315.19|12315.19|12315.01|12315.01|0
1611151430000|2021-01-20 14:03:50|12315.3|12315.3|12315.3|12315.3|12315.3|12315.3|12315.3|12315.3|0
1611151440000|2021-01-20 14:04:00|12315.62|12315.62|12315.62|12315.62|12315.62|12315.62|12315.62|12315.62|0
1611151450000|2021-01-20 14:04:10|12316.31|12316.31|12316.66|12316.66|12316.66|12316.66|12316.31|12316.31|0
1611151470000|2021-01-20 14:04:30|12316.88|12316.88|12317.54|12317.54|12317.54|12317.54|12316.88|12316.88|0
1611151480000|2021-01-20 14:04:40|12317.76|12317.76|12317.76|12317.76|12317.76|12317.76|12317.76|12317.76|0
1611151490000|2021-01-20 14:04:50|12318.03|12318.03|12318.03|12318.03|12318.03|12318.03|12318.03|12318.03|0
1611151500000|2021-01-20 14:05:00|12317.55|12317.55|12317.66|12317.66|12317.66|12317.66|12317.55|12317.55|0
1611151520000|2021-01-20 14:05:20|12317.74|12317.74|12317.74|12317.74|12317.74|12317.74|12317.74|12317.74|0
1611151530000|2021-01-20 14:05:30|12317.96|12317.96|12318.14|12318.14|12318.14|12318.14|12317.96|12317.96|0
1611151540000|2021-01-20 14:05:40|12317.36|12317.36|12317.36|12317.36|12317.36|12317.36|12317.36|12317.36|0
1611151550000|2021-01-20 14:05:50|12316.78|12316.78|12316|12316|12316.78|12316.78|12316|12316|0
1611151560000|2021-01-20 14:06:00|12315.84|12315.84|12315.84|12315.84|12315.84|12315.84|12315.84|12315.84|0
1611151570000|2021-01-20 14:06:10|12315.68|12315.68|12315.68|12315.68|12315.68|12315.68|12315.68|12315.68|0
1611151580000|2021-01-20 14:06:20|12315.58|12315.58|12315.57|12315.57|12315.58|12315.58|12315.47|12315.47|0
1611151590000|2021-01-20 14:06:30|12315.76|12315.76|12316|12316|12316|12316|12315.76|12315.76|0
1611151610000|2021-01-20 14:06:50|12315.42|12315.42|12315.42|12315.42|12315.42|12315.42|12315.42|12315.42|0
1611151620000|2021-01-20 14:07:00|12315.51|12315.51|12315.75|12315.75|12315.75|12315.75|12315.51|12315.51|0
1611151640000|2021-01-20 14:07:20|12315.49|12315.49|12315.81|12315.81|12315.81|12315.81|12315.49|12315.49|0
1611151650000|2021-01-20 14:07:30|12315.54|12315.54|12315.54|12315.54|12315.54|12315.54|12315.54|12315.54|0
1611151660000|2021-01-20 14:07:40|12315.98|12315.98|12315.68|12315.68|12315.98|12315.98|12315.54|12315.54|0
1611151670000|2021-01-20 14:07:50|12315.86|12315.86|12315.46|12315.46|12316.03|12316.03|12315.46|12315.46|0
1611151680000|2021-01-20 14:08:00|12315.24|12315.24|12317.56|12317.56|12317.56|12317.56|12315.24|12315.24|0
1611151690000|2021-01-20 14:08:10|12317.45|12317.45|12317.68|12317.68|12317.68|12317.68|12317.45|12317.45|0
1611151710000|2021-01-20 14:08:30|12317.74|12317.74|12316.96|12316.96|12317.74|12317.74|12316.96|12316.96|0
1611151720000|2021-01-20 14:08:40|12316.74|12316.74|12316.74|12316.74|12316.74|12316.74|12316.74|12316.74|0
1611151730000|2021-01-20 14:08:50|12317|12317|12317.33|12317.33|12317.56|12317.56|12316.78|12316.78|0
1611151740000|2021-01-20 14:09:00|12317.51|12317.51|12317.65|12317.65|12317.65|12317.65|12317.51|12317.51|0
1611151750000|2021-01-20 14:09:10|12316.87|12316.87|12316.75|12316.75|12317.2|12317.2|12316.75|12316.75|0
1611151760000|2021-01-20 14:09:20|12316.69|12316.69|12316.69|12316.69|12316.69|12316.69|12316.69|12316.69|0
1611151790000|2021-01-20 14:09:50|12316.85|12316.85|12317.7|12317.7|12317.7|12317.7|12316.85|12316.85|0
1611151800000|2021-01-20 14:10:00|12317.92|12317.92|12317.92|12317.92|12317.92|12317.92|12317.92|12317.92|0
1611151810000|2021-01-20 14:10:10|12317.6|12317.6|12318.32|12318.32|12318.32|12318.32|12317.54|12317.54|0
1611151820000|2021-01-20 14:10:20|12317.99|12317.99|12317.67|12317.67|12317.99|12317.99|12317.67|12317.67|0
1611151830000|2021-01-20 14:10:30|12317.23|12317.23|12317.23|12317.23|12317.23|12317.23|12317.23|12317.23|0
1611151840000|2021-01-20 14:10:40|12318.01|12318.01|12318.86|12318.86|12318.86|12318.86|12318.01|12318.01|0
1611151850000|2021-01-20 14:10:50|12318.93|12318.93|12318.77|12318.77|12318.93|12318.93|12318.77|12318.77|0
1611151860000|2021-01-20 14:11:00|12318.7|12318.7|12319.48|12319.48|12319.48|12319.48|12318.7|12318.7|0
1611151870000|2021-01-20 14:11:10|12319.21|12319.21|12319.21|12319.21|12319.21|12319.21|12319.21|12319.21|0
1611151880000|2021-01-20 14:11:20|12319.53|12319.53|12320.28|12320.28|12320.7|12320.7|12319.53|12319.53|0
1611151890000|2021-01-20 14:11:30|12320.5|12320.5|12320.77|12320.77|12320.77|12320.77|12320.5|12320.5|0
1611151900000|2021-01-20 14:11:40|12321.13|12321.13|12321.15|12321.15|12321.38|12321.38|12321.01|12321.01|0
1611151910000|2021-01-20 14:11:50|12321.42|12321.42|12321.74|12321.74|12321.74|12321.74|12321.42|12321.42|0
1611151920000|2021-01-20 14:12:00|12321.58|12321.58|12324.74|12324.74|12324.74|12324.74|12321.58|12321.58|0
1611151930000|2021-01-20 14:12:10|12324.48|12324.48|12327.07|12327.07|12327.23|12327.23|12324.48|12324.48|0
1611151940000|2021-01-20 14:12:20|12327.14|12327.14|12326.91|12326.91|12327.14|12327.14|12326.91|12326.91|0
1611151950000|2021-01-20 14:12:30|12326.59|12326.59|12326.59|12326.59|12326.59|12326.59|12326.59|12326.59|0
1611151960000|2021-01-20 14:12:40|12327.03|12327.03|12326.57|12326.57|12327.03|12327.03|12326.45|12326.45|0
1611151970000|2021-01-20 14:12:50|12326.84|12326.84|12326.57|12326.57|12326.84|12326.84|12326.57|12326.57|0
1611151980000|2021-01-20 14:13:00|12326.76|12326.76|12327.14|12327.14|12327.14|12327.14|12326.76|12326.76|0
1611151990000|2021-01-20 14:13:10|12327.28|12327.28|12327.14|12327.14|12327.28|12327.28|12327.14|12327.14|0
1611152010000|2021-01-20 14:13:30|12327.33|12327.33|12327.02|12327.02|12327.33|12327.33|12327.02|12327.02|0
1611152020000|2021-01-20 14:13:40|12326.84|12326.84|12326.66|12326.66|12326.84|12326.84|12326.66|12326.66|0
1611152030000|2021-01-20 14:13:50|12326.33|12326.33|12326.33|12326.33|12326.33|12326.33|12326.33|12326.33|0
1611152040000|2021-01-20 14:14:00|12326.12|12326.12|12326.12|12326.12|12326.12|12326.12|12326.12|12326.12|0
1611152050000|2021-01-20 14:14:10|12325.34|12325.34|12325.67|12325.67|12325.67|12325.67|12325.34|12325.34|0
1611152060000|2021-01-20 14:14:20|12325.94|12325.94|12325.94|12325.94|12325.94|12325.94|12325.94|12325.94|0
1611152080000|2021-01-20 14:14:40|12326.17|12326.17|12326.1|12326.1|12326.17|12326.17|12326.1|12326.1|0
1611152090000|2021-01-20 14:14:50|12325.78|12325.78|12324.99|12324.99|12325.78|12325.78|12324.99|12324.99|0
1611152100000|2021-01-20 14:15:00|12324.89|12324.89|12324.27|12324.27|12324.89|12324.89|12324.27|12324.27|0
1611152110000|2021-01-20 14:15:10|12324.13|12324.13|12323.69|12323.69|12324.13|12324.13|12323.69|12323.69|0
1611152120000|2021-01-20 14:15:20|12323.48|12323.48|12322.4|12322.4|12323.48|12323.48|12322.4|12322.4|0
1611152130000|2021-01-20 14:15:30|12322.53|12322.53|12322.4|12322.4|12322.53|12322.53|12322.4|12322.4|0
1611152160000|2021-01-20 14:16:00|12322.56|12322.56|12322.56|12322.56|12322.56|12322.56|12322.56|12322.56|0
1611152170000|2021-01-20 14:16:10|12322.68|12322.68|12322.55|12322.55|12323.09|12323.09|12322.55|12322.55|0
1611152180000|2021-01-20 14:16:20|12322.24|12322.24|12322.9|12322.9|12322.9|12322.9|12322.24|12322.24|0
1611152190000|2021-01-20 14:16:30|12323.09|12323.09|12323.75|12323.75|12323.75|12323.75|12323.09|12323.09|0
1611152200000|2021-01-20 14:16:40|12323.63|12323.63|12325.76|12325.76|12325.76|12325.76|12323.63|12323.63|0
1611152210000|2021-01-20 14:16:50|12326.03|12326.03|12326.26|12326.26|12326.26|12326.26|12326.03|12326.03|0
1611152230000|2021-01-20 14:17:10|12325.29|12325.29|12324.24|12324.24|12325.29|12325.29|12324.24|12324.24|0
1611152240000|2021-01-20 14:17:20|12324.13|12324.13|12323.82|12323.82|12324.13|12324.13|12323.82|12323.82|0
1611152250000|2021-01-20 14:17:30|12324.15|12324.15|12324.15|12324.15|12324.15|12324.15|12324.15|12324.15|0
1611152260000|2021-01-20 14:17:40|12323.37|12323.37|12322.97|12322.97|12323.37|12323.37|12322.6|12322.6|0
1611152270000|2021-01-20 14:17:50|12322.66|12322.66|12322.1|12322.1|12322.66|12322.66|12322.1|12322.1|0
1611152280000|2021-01-20 14:18:00|12322|12322|12322.12|12322.12|12322.12|12322.12|12322|12322|0
1611152300000|2021-01-20 14:18:20|12322.56|12322.56|12322.56|12322.56|12322.56|12322.56|12322.56|12322.56|0
1611152310000|2021-01-20 14:18:30|12321.79|12321.79|12321.32|12321.32|12321.79|12321.79|12321.32|12321.32|0
1611152320000|2021-01-20 14:18:40|12321.19|12321.19|12322.87|12322.87|12322.87|12322.87|12321.02|12321.02|0
1611152330000|2021-01-20 14:18:50|12322.78|12322.78|12322.67|12322.67|12322.78|12322.78|12322.67|12322.67|0
1611152340000|2021-01-20 14:19:00|12322.89|12322.89|12322.96|12322.96|12322.96|12322.96|12322.89|12322.89|0
1611152360000|2021-01-20 14:19:20|12323.22|12323.22|12322.67|12322.67|12323.22|12323.22|12322.67|12322.67|0
1611152380000|2021-01-20 14:19:40|12322.86|12322.86|12323.04|12323.04|12323.04|12323.04|12322.86|12322.86|0
1611152390000|2021-01-20 14:19:50|12322.96|12322.96|12322.96|12322.96|12322.96|12322.96|12322.96|12322.96|0
1611152400000|2021-01-20 14:20:00|12322.8|12322.8|12322.8|12322.8|12322.8|12322.8|12322.8|12322.8|0
1611152410000|2021-01-20 14:20:10|12322.91|12322.91|12322.91|12322.91|12322.91|12322.91|12322.91|12322.91|0
1611152420000|2021-01-20 14:20:20|12323.35|12323.35|12323.62|12323.62|12323.62|12323.62|12323.35|12323.35|0
1611152430000|2021-01-20 14:20:30|12323.54|12323.54|12323.8|12323.8|12323.91|12323.91|12323.46|12323.46|0
1611152450000|2021-01-20 14:20:50|12324.15|12324.15|12324.15|12324.15|12324.15|12324.15|12324.15|12324.15|0
1611152460000|2021-01-20 14:21:00|12324.21|12324.21|12324.7|12324.7|12324.7|12324.7|12324.21|12324.21|0
1611152470000|2021-01-20 14:21:10|12324.79|12324.79|12325.05|12325.05|12325.05|12325.05|12324.79|12324.79|0
1611152480000|2021-01-20 14:21:20|12325.32|12325.32|12325.32|12325.32|12325.32|12325.32|12325.32|12325.32|0
1611152490000|2021-01-20 14:21:30|12325.5|12325.5|12325.94|12325.94|12325.94|12325.94|12325.5|12325.5|0
1611152500000|2021-01-20 14:21:40|12326.15|12326.15|12326.15|12326.15|12326.42|12326.42|12326.15|12326.15|0
1611152510000|2021-01-20 14:21:50|12326.59|12326.59|12328.14|12328.14|12328.14|12328.14|12326.59|12326.59|0
1611152520000|2021-01-20 14:22:00|12328.3|12328.3|12328.39|12328.39|12328.39|12328.39|12328.3|12328.3|0
1611152550000|2021-01-20 14:22:30|12328.67|12328.67|12327.45|12327.45|12328.67|12328.67|12327.45|12327.45|0
1611152560000|2021-01-20 14:22:40|12327.34|12327.34|12327.34|12327.34|12327.34|12327.34|12327.34|12327.34|0
1611152570000|2021-01-20 14:22:50|12327.23|12327.23|12327.23|12327.23|12327.23|12327.23|12327.23|12327.23|0
1611152580000|2021-01-20 14:23:00|12327.39|12327.39|12327.61|12327.61|12327.61|12327.61|12327.39|12327.39|0
1611152590000|2021-01-20 14:23:10|12327.93|12327.93|12327.99|12327.99|12327.99|12327.99|12327.93|12327.93|0
1611152600000|2021-01-20 14:23:20|12327.67|12327.67|12327.82|12327.82|12327.82|12327.82|12327.41|12327.41|0
1611152610000|2021-01-20 14:23:30|12328.16|12328.16|12328.32|12328.32|12328.32|12328.32|12328.16|12328.16|0
1611152620000|2021-01-20 14:23:40|12328.54|12328.54|12328.54|12328.54|12328.54|12328.54|12328.54|12328.54|0
1611152630000|2021-01-20 14:23:50|12328.81|12328.81|12328.81|12328.81|12328.81|12328.81|12328.81|12328.81|0
1611152640000|2021-01-20 14:24:00|12328.71|12328.71|12328.91|12328.91|12329.05|12329.05|12328.71|12328.71|0
1611152660000|2021-01-20 14:24:20|12328.72|12328.72|12328.5|12328.5|12328.72|12328.72|12328.5|12328.5|0
1611152670000|2021-01-20 14:24:30|12328.77|12328.77|12328.95|12328.95|12328.95|12328.95|12328.77|12328.77|0
1611152680000|2021-01-20 14:24:40|12328.68|12328.68|12328.68|12328.68|12328.68|12328.68|12328.68|12328.68|0
1611152690000|2021-01-20 14:24:50|12328.25|12328.25|12327.56|12327.56|12328.25|12328.25|12327.56|12327.56|0
1611152700000|2021-01-20 14:25:00|12327.63|12327.63|12327.63|12327.63|12327.63|12327.63|12327.63|12327.63|0
1611152710000|2021-01-20 14:25:10|12328.07|12328.07|12328.75|12328.75|12328.75|12328.75|12328.07|12328.07|0
1611152720000|2021-01-20 14:25:20|12328.83|12328.83|12331.4|12331.4|12331.51|12331.51|12328.83|12328.83|0
1611152730000|2021-01-20 14:25:30|12331.58|12331.58|12332.65|12332.65|12332.65|12332.65|12331.58|12331.58|0
1611152740000|2021-01-20 14:25:40|12332.43|12332.43|12332.52|12332.52|12332.52|12332.52|12332.43|12332.43|0
1611152750000|2021-01-20 14:25:50|12332.16|12332.16|12332.99|12332.99|12332.99|12332.99|12332.16|12332.16|0
1611152760000|2021-01-20 14:26:00|12333.21|12333.21|12333.56|12333.56|12333.56|12333.56|12333.21|12333.21|0
1611152770000|2021-01-20 14:26:10|12333.12|12333.12|12333.3|12333.3|12333.3|12333.3|12333.12|12333.12|0
1611152780000|2021-01-20 14:26:20|12332.87|12332.87|12332.55|12332.55|12332.87|12332.87|12332.55|12332.55|0
1611152800000|2021-01-20 14:26:40|12332.44|12332.44|12332.76|12332.76|12332.76|12332.76|12332.44|12332.44|0
1611152810000|2021-01-20 14:26:50|12333.08|12333.08|12332.5|12332.5|12333.2|12333.2|12332.5|12332.5|0
1611152820000|2021-01-20 14:27:00|12332.23|12332.23|12331.59|12331.59|12332.23|12332.23|12331.59|12331.59|0
1611152830000|2021-01-20 14:27:10|12331.43|12331.43|12329.16|12329.16|12331.43|12331.43|12328.66|12328.66|0
1611152840000|2021-01-20 14:27:20|12328.99|12328.99|12328.99|12328.99|12328.99|12328.99|12328.99|12328.99|0
1611152850000|2021-01-20 14:27:30|12329.31|12329.31|12330.33|12330.33|12330.33|12330.33|12329.31|12329.31|0
1611152860000|2021-01-20 14:27:40|12330.68|12330.68|12330.68|12330.68|12330.68|12330.68|12330.68|12330.68|0
1611152870000|2021-01-20 14:27:50|12330.46|12330.46|12331.04|12331.04|12331.04|12331.04|12330.46|12330.46|0
1611152880000|2021-01-20 14:28:00|12331.27|12331.27|12331.38|12331.38|12331.38|12331.38|12331.27|12331.27|0
1611152890000|2021-01-20 14:28:10|12332.15|12332.15|12332.79|12332.79|12332.79|12332.79|12332.15|12332.15|0
1611152900000|2021-01-20 14:28:20|12332.7|12332.7|12332.79|12332.79|12332.79|12332.79|12332.61|12332.61|0
1611152910000|2021-01-20 14:28:30|12333.01|12333.01|12334.26|12334.26|12334.26|12334.26|12333.01|12333.01|0
1611152920000|2021-01-20 14:28:40|12334.37|12334.37|12335.13|12335.13|12335.13|12335.13|12334.37|12334.37|0
1611152930000|2021-01-20 14:28:50|12335.29|12335.29|12335.29|12335.29|12335.29|12335.29|12335.29|12335.29|0
1611152940000|2021-01-20 14:29:00|12335.93|12335.93|12337.19|12337.19|12337.19|12337.19|12335.93|12335.93|0
1611152950000|2021-01-20 14:29:10|12337.97|12337.97|12338.08|12338.08|12338.08|12338.08|12337.97|12337.97|0
1611152960000|2021-01-20 14:29:20|12337.94|12337.94|12337.94|12337.94|12337.94|12337.94|12337.94|12337.94|0
1611152980000|2021-01-20 14:29:40|12338.38|12338.38|12338.38|12338.38|12338.38|12338.38|12338.38|12338.38|0
1611152990000|2021-01-20 14:29:50|12338.06|12338.06|12338.6|12338.6|12338.6|12338.6|12338.06|12338.06|0
1611153000000|2021-01-20 14:30:00|12338.72|12338.72|12337.09|12337.09|12338.72|12338.72|12336.82|12336.82|0
1611153020000|2021-01-20 14:30:20|12337.36|12337.36|12337.63|12337.63|12337.63|12337.63|12337.36|12337.36|0
1611153030000|2021-01-20 14:30:30|12337.35|12337.35|12336.68|12336.68|12337.35|12337.35|12336.68|12336.68|0
1611153040000|2021-01-20 14:30:40|12336.84|12336.84|12336.51|12336.51|12336.84|12336.84|12336.51|12336.51|0
1611153050000|2021-01-20 14:30:50|12336.45|12336.45|12335.79|12335.79|12336.45|12336.45|12335.79|12335.79|0
1611153060000|2021-01-20 14:31:00|12335.57|12335.57|12335.57|12335.57|12335.57|12335.57|12335.57|12335.57|0
1611153070000|2021-01-20 14:31:10|12335.8|12335.8|12336.06|12336.06|12336.06|12336.06|12335.8|12335.8|0
1611153080000|2021-01-20 14:31:20|12336.33|12336.33|12336.33|12336.33|12336.33|12336.33|12336.33|12336.33|0
1611153090000|2021-01-20 14:31:30|12336.44|12336.44|12334.76|12334.76|12336.44|12336.44|12334.76|12334.76|0
1611153100000|2021-01-20 14:31:40|12334.9|12334.9|12335.16|12335.16|12335.32|12335.32|12334.68|12334.68|0
1611153110000|2021-01-20 14:31:50|12335.02|12335.02|12335.02|12335.02|12335.02|12335.02|12334.86|12334.86|0
1611153120000|2021-01-20 14:32:00|12334.25|12334.25|12334.25|12334.25|12334.25|12334.25|12334.25|12334.25|0
1611153130000|2021-01-20 14:32:10|12333.98|12333.98|12333.98|12333.98|12333.98|12333.98|12333.98|12333.98|0
1611153140000|2021-01-20 14:32:20|12333.71|12333.71|12333.71|12333.71|12333.71|12333.71|12333.71|12333.71|0
1611153150000|2021-01-20 14:32:30|12333.01|12333.01|12334.17|12334.17|12334.48|12334.48|12333.01|12333.01|0
1611153160000|2021-01-20 14:32:40|12334.52|12334.52|12334.52|12334.52|12334.52|12334.52|12334.52|12334.52|0
1611153170000|2021-01-20 14:32:50|12334.61|12334.61|12334.88|12334.88|12334.88|12334.88|12334.61|12334.61|0
1611153180000|2021-01-20 14:33:00|12334.75|12334.75|12333.01|12333.01|12334.75|12334.75|12333.01|12333.01|0
1611153190000|2021-01-20 14:33:10|12333.78|12333.78|12333.78|12333.78|12334.11|12334.11|12333.78|12333.78|0
1611153200000|2021-01-20 14:33:20|12334.11|12334.11|12334.11|12334.11|12334.11|12334.11|12334.11|12334.11|0
1611153210000|2021-01-20 14:33:30|12334.54|12334.54|12334.44|12334.44|12334.54|12334.54|12334.38|12334.38|0
1611153230000|2021-01-20 14:33:50|12334.1|12334.1|12334.1|12334.1|12334.1|12334.1|12334.1|12334.1|0
1611153240000|2021-01-20 14:34:00|12333.98|12333.98|12334.27|12334.27|12334.27|12334.27|12333.98|12333.98|0
1611153250000|2021-01-20 14:34:10|12334.35|12334.35|12335.47|12335.47|12335.47|12335.47|12334.35|12334.35|0
1611153260000|2021-01-20 14:34:20|12335.58|12335.58|12336.73|12336.73|12336.73|12336.73|12335.58|12335.58|0
1611153270000|2021-01-20 14:34:30|12336.67|12336.67|12336.42|12336.42|12336.67|12336.67|12335.83|12335.83|0
1611153280000|2021-01-20 14:34:40|12336.58|12336.58|12336.74|12336.74|12336.74|12336.74|12336.58|12336.58|0
1611153290000|2021-01-20 14:34:50|12336.9|12336.9|12337.43|12337.43|12337.43|12337.43|12336.9|12336.9|0
1611153300000|2021-01-20 14:35:00|12337.91|12337.91|12337.14|12337.14|12337.91|12337.91|12337.14|12337.14|0
1611153310000|2021-01-20 14:35:10|12338.58|12338.58|12339.44|12339.44|12339.44|12339.44|12338.58|12338.58|0
1611153320000|2021-01-20 14:35:20|12338.67|12338.67|12340.09|12340.09|12340.09|12340.09|12338.67|12338.67|0
1611153330000|2021-01-20 14:35:30|12340.63|12340.63|12341.17|12341.17|12341.17|12341.17|12340.63|12340.63|0
1611153340000|2021-01-20 14:35:40|12341.45|12341.45|12342.54|12342.54|12342.54|12342.54|12341.45|12341.45|0
1611153350000|2021-01-20 14:35:50|12342.72|12342.72|12343.72|12343.72|12343.72|12343.72|12342.63|12342.63|0
1611153360000|2021-01-20 14:36:00|12344.04|12344.04|12342.76|12342.76|12344.31|12344.31|12342.76|12342.76|0
1611153370000|2021-01-20 14:36:10|12342.92|12342.92|12342.92|12342.92|12342.92|12342.92|12342.92|12342.92|0
1611153380000|2021-01-20 14:36:20|12343.57|12343.57|12344.74|12344.74|12344.74|12344.74|12343.57|12343.57|0
1611153390000|2021-01-20 14:36:30|12344.93|12344.93|12346.18|12346.18|12346.18|12346.18|12344.93|12344.93|0
1611153400000|2021-01-20 14:36:40|12346.46|12346.46|12346.19|12346.19|12346.46|12346.46|12346.19|12346.19|0
1611153410000|2021-01-20 14:36:50|12345.97|12345.97|12345.2|12345.2|12345.97|12345.97|12345.2|12345.2|0
1611153420000|2021-01-20 14:37:00|12345.41|12345.41|12344.09|12344.09|12345.41|12345.41|12344.09|12344.09|0
1611153430000|2021-01-20 14:37:10|12344.21|12344.21|12345.25|12345.25|12345.25|12345.25|12344.21|12344.21|0
1611153440000|2021-01-20 14:37:20|12346.02|12346.02|12346.45|12346.45|12346.45|12346.45|12345.25|12345.25|0
1611153450000|2021-01-20 14:37:30|12346.54|12346.54|12348.69|12348.69|12348.69|12348.69|12346.54|12346.54|0
1611153460000|2021-01-20 14:37:40|12348.21|12348.21|12346.96|12346.96|12348.57|12348.57|12346.96|12346.96|0
1611153470000|2021-01-20 14:37:50|12346.87|12346.87|12344.83|12344.83|12346.87|12346.87|12344.83|12344.83|0
1611153480000|2021-01-20 14:38:00|12344.05|12344.05|12345.6|12345.6|12345.6|12345.6|12344.05|12344.05|0
1611153490000|2021-01-20 14:38:10|12345.49|12345.49|12345.49|12345.49|12345.49|12345.49|12345.49|12345.49|0
1611153500000|2021-01-20 14:38:20|12345.65|12345.65|12345.87|12345.87|12345.87|12345.87|12345.65|12345.65|0
1611153520000|2021-01-20 14:38:40|12345.65|12345.65|12345.13|12345.13|12345.65|12345.65|12345.13|12345.13|0
1611153530000|2021-01-20 14:38:50|12345.19|12345.19|12344.13|12344.13|12345.19|12345.19|12344.13|12344.13|0
1611153540000|2021-01-20 14:39:00|12344.67|12344.67|12344.25|12344.25|12344.73|12344.73|12344.25|12344.25|0
1611153550000|2021-01-20 14:39:10|12344.18|12344.18|12344.08|12344.08|12344.18|12344.18|12344.08|12344.08|0
1611153560000|2021-01-20 14:39:20|12344|12344|12343.4|12343.4|12344|12344|12342.95|12342.95|0
1611153570000|2021-01-20 14:39:30|12343.24|12343.24|12346.63|12346.63|12347.11|12347.11|12343.24|12343.24|0
1611153580000|2021-01-20 14:39:40|12346.95|12346.95|12346.28|12346.28|12347.11|12347.11|12346.28|12346.28|0
1611153590000|2021-01-20 14:39:50|12345.96|12345.96|12345.73|12345.73|12346.23|12346.23|12345.73|12345.73|0
1611153600000|2021-01-20 14:40:00|12345.95|12345.95|12344.48|12344.48|12345.95|12345.95|12344.48|12344.48|0
1611153610000|2021-01-20 14:40:10|12344.26|12344.26|12344.83|12344.83|12344.83|12344.83|12344.03|12344.03|0
1611153620000|2021-01-20 14:40:20|12344.06|12344.06|12342.8|12342.8|12344.33|12344.33|12342.8|12342.8|0
1611153630000|2021-01-20 14:40:30|12342.46|12342.46|12341.31|12341.31|12342.46|12342.46|12341.31|12341.31|0
1611153640000|2021-01-20 14:40:40|12341.67|12341.67|12341.3|12341.3|12341.67|12341.67|12341.3|12341.3|0
1611153650000|2021-01-20 14:40:50|12341.36|12341.36|12341.25|12341.25|12341.36|12341.36|12341.25|12341.25|0
1611153660000|2021-01-20 14:41:00|12341|12341|12340.74|12340.74|12341|12341|12340.74|12340.74|0
1611153670000|2021-01-20 14:41:10|12340.61|12340.61|12340.43|12340.43|12340.61|12340.61|12340.43|12340.43|0
1611153680000|2021-01-20 14:41:20|12340.16|12340.16|12339.06|12339.06|12340.49|12340.49|12338.94|12338.94|0
1611153690000|2021-01-20 14:41:30|12338.94|12338.94|12338.88|12338.88|12338.94|12338.94|12338.88|12338.88|0
1611153700000|2021-01-20 14:41:40|12339.1|12339.1|12339.34|12339.34|12339.63|12339.63|12339.1|12339.1|0
1611153710000|2021-01-20 14:41:50|12339.74|12339.74|12340.09|12340.09|12340.09|12340.09|12339.74|12339.74|0
1611153720000|2021-01-20 14:42:00|12340.46|12340.46|12340.5|12340.5|12340.59|12340.59|12340.37|12340.37|0
1611153730000|2021-01-20 14:42:10|12340.28|12340.28|12339.83|12339.83|12340.28|12340.28|12339.61|12339.61|0
1611153740000|2021-01-20 14:42:20|12339.67|12339.67|12339.67|12339.67|12339.67|12339.67|12339.67|12339.67|0
1611153770000|2021-01-20 14:42:50|12339.61|12339.61|12338.83|12338.83|12339.61|12339.61|12338.06|12338.06|0
1611153780000|2021-01-20 14:43:00|12339.61|12339.61|12339.61|12339.61|12339.61|12339.61|12339.61|12339.61|0
1611153790000|2021-01-20 14:43:10|12339.93|12339.93|12340.5|12340.5|12340.62|12340.62|12339.93|12339.93|0
1611153800000|2021-01-20 14:43:20|12341.08|12341.08|12340.98|12340.98|12341.08|12341.08|12340.98|12340.98|0
1611153810000|2021-01-20 14:43:30|12340.2|12340.2|12340.2|12340.2|12340.2|12340.2|12340.2|12340.2|0
1611153830000|2021-01-20 14:43:50|12340.53|12340.53|12338.76|12338.76|12340.53|12340.53|12338.76|12338.76|0
1611153840000|2021-01-20 14:44:00|12338.88|12338.88|12338.95|12338.95|12338.95|12338.95|12338.7|12338.7|0
1611153850000|2021-01-20 14:44:10|12339.11|12339.11|12340.19|12340.19|12340.97|12340.97|12339.11|12339.11|0
1611153860000|2021-01-20 14:44:20|12340.33|12340.33|12340.25|12340.25|12340.33|12340.33|12340.25|12340.25|0
1611153870000|2021-01-20 14:44:30|12337.15|12337.15|12339.49|12339.49|12339.6|12339.6|12337.15|12337.15|0
1611153880000|2021-01-20 14:44:40|12338.72|12338.72|12339.12|12339.12|12339.12|12339.12|12338.72|12338.72|0
1611153890000|2021-01-20 14:44:50|12339.35|12339.35|12341.15|12341.15|12341.15|12341.15|12339.35|12339.35|0
1611153900000|2021-01-20 14:45:00|12341.68|12341.68|12341.68|12341.68|12341.68|12341.68|12341.68|12341.68|0
1611153910000|2021-01-20 14:45:10|12339.36|12339.36|12340.16|12340.16|12340.16|12340.16|12339.36|12339.36|0
1611153920000|2021-01-20 14:45:20|12340.5|12340.5|12340.5|12340.5|12340.5|12340.5|12340.5|12340.5|0
1611153930000|2021-01-20 14:45:30|12340.77|12340.77|12341.37|12341.37|12341.48|12341.48|12340.77|12340.77|0
1611153940000|2021-01-20 14:45:40|12341.46|12341.46|12341.46|12341.46|12341.46|12341.46|12341.46|12341.46|0
1611153950000|2021-01-20 14:45:50|12341.37|12341.37|12341.28|12341.28|12341.95|12341.95|12340.93|12340.93|0
1611153960000|2021-01-20 14:46:00|12341.55|12341.55|12341.55|12341.55|12341.55|12341.55|12341.55|12341.55|0
1611153970000|2021-01-20 14:46:10|12341.33|12341.33|12342.66|12342.66|12342.66|12342.66|12341.33|12341.33|0
1611153990000|2021-01-20 14:46:30|12343.46|12343.46|12343.62|12343.62|12343.62|12343.62|12343.46|12343.46|0
1611154000000|2021-01-20 14:46:40|12343.51|12343.51|12343.51|12343.51|12343.51|12343.51|12343.51|12343.51|0
1611154020000|2021-01-20 14:47:00|12343.59|12343.59|12343.59|12343.59|12343.59|12343.59|12343.59|12343.59|0
1611154030000|2021-01-20 14:47:10|12343.7|12343.7|12343.59|12343.59|12343.7|12343.7|12343.59|12343.59|0
1611154040000|2021-01-20 14:47:20|12343.32|12343.32|12342.68|12342.68|12343.32|12343.32|12342.68|12342.68|0
1611154050000|2021-01-20 14:47:30|12342.41|12342.41|12342.41|12342.41|12342.41|12342.41|12342.41|12342.41|0
1611154060000|2021-01-20 14:47:40|12342.25|12342.25|12342.25|12342.25|12342.25|12342.25|12342.25|12342.25|0
1611154080000|2021-01-20 14:48:00|12342.7|12342.7|12343.04|12343.04|12343.29|12343.29|12342.51|12342.51|0
1611154090000|2021-01-20 14:48:10|12343.2|12343.2|12347.51|12347.51|12347.51|12347.51|12343.2|12343.2|0
1611154100000|2021-01-20 14:48:20|12347.29|12347.29|12347.78|12347.78|12347.78|12347.78|12347.29|12347.29|0
1611154110000|2021-01-20 14:48:30|12347.51|12347.51|12347.57|12347.57|12347.57|12347.57|12347.51|12347.51|0
1611154120000|2021-01-20 14:48:40|12347.46|12347.46|12347.46|12347.46|12347.46|12347.46|12347.46|12347.46|0
1611154130000|2021-01-20 14:48:50|12347.6|12347.6|12348.08|12348.08|12348.08|12348.08|12347.6|12347.6|0
1611154140000|2021-01-20 14:49:00|12348.85|12348.85|12348.85|12348.85|12348.85|12348.85|12348.85|12348.85|0
1611154150000|2021-01-20 14:49:10|12348.6|12348.6|12348.48|12348.48|12348.6|12348.6|12348.48|12348.48|0
1611154160000|2021-01-20 14:49:20|12348.7|12348.7|12346.54|12346.54|12348.7|12348.7|12346.54|12346.54|0
1611154170000|2021-01-20 14:49:30|12346.63|12346.63|12348.07|12348.07|12348.07|12348.07|12346.52|12346.52|0
1611154180000|2021-01-20 14:49:40|12348.85|12348.85|12347.3|12347.3|12348.85|12348.85|12347.3|12347.3|0
1611154200000|2021-01-20 14:50:00|12347.18|12347.18|12348.63|12348.63|12348.94|12348.94|12347.18|12347.18|0
1611154210000|2021-01-20 14:50:10|12348.3|12348.3|12353.97|12353.97|12353.97|12353.97|12348.3|12348.3|0
1611154220000|2021-01-20 14:50:20|12355.52|12355.52|12355.4|12355.4|12355.52|12355.52|12355.4|12355.4|0
1611154230000|2021-01-20 14:50:30|12354.62|12354.62|12354.28|12354.28|12355.4|12355.4|12354.28|12354.28|0
1611154240000|2021-01-20 14:50:40|12355.05|12355.05|12355.05|12355.05|12355.05|12355.05|12355.05|12355.05|0
1611154260000|2021-01-20 14:51:00|12354.14|12354.14|12353.7|12353.7|12354.14|12354.14|12353.7|12353.7|0
1611154270000|2021-01-20 14:51:10|12353.59|12353.59|12353.59|12353.59|12353.59|12353.59|12353.59|12353.59|0
1611154280000|2021-01-20 14:51:20|12353.75|12353.75|12354.1|12354.1|12354.1|12354.1|12352.55|12352.55|0
1611154300000|2021-01-20 14:51:40|12354.42|12354.42|12354.62|12354.62|12354.62|12354.62|12354.3|12354.3|0
1611154320000|2021-01-20 14:52:00|12354.46|12354.46|12354.46|12354.46|12354.46|12354.46|12354.46|12354.46|0
1611154330000|2021-01-20 14:52:10|12354.68|12354.68|12354.68|12354.68|12354.68|12354.68|12354.68|12354.68|0
1611154340000|2021-01-20 14:52:20|12354.46|12354.46|12354.93|12354.93|12354.93|12354.93|12354.46|12354.46|0
1611154350000|2021-01-20 14:52:30|12354.15|12354.15|12353.83|12353.83|12354.15|12354.15|12353.83|12353.83|0
1611154360000|2021-01-20 14:52:40|12353.67|12353.67|12351.54|12351.54|12353.67|12353.67|12351.54|12351.54|0
1611154370000|2021-01-20 14:52:50|12352.31|12352.31|12352.31|12352.31|12352.31|12352.31|12352.31|12352.31|0
1611154380000|2021-01-20 14:53:00|12353.09|12353.09|12355.63|12355.63|12355.63|12355.63|12353.09|12353.09|0
1611154390000|2021-01-20 14:53:10|12355.57|12355.57|12355.44|12355.44|12355.57|12355.57|12355.44|12355.44|0
1611154400000|2021-01-20 14:53:20|12355.3|12355.3|12356.14|12356.14|12356.14|12356.14|12355.3|12355.3|0
1611154410000|2021-01-20 14:53:30|12355.82|12355.82|12355.82|12355.82|12355.82|12355.82|12355.82|12355.82|0
1611154420000|2021-01-20 14:53:40|12355.98|12355.98|12354.51|12354.51|12355.98|12355.98|12354.51|12354.51|0
1611154430000|2021-01-20 14:53:50|12354.78|12354.78|12353.89|12353.89|12354.78|12354.78|12353.89|12353.89|0
1611154440000|2021-01-20 14:54:00|12353.71|12353.71|12353.82|12353.82|12353.82|12353.82|12353.71|12353.71|0
1611154450000|2021-01-20 14:54:10|12354.59|12354.59|12356.27|12356.27|12356.27|12356.27|12354.59|12354.59|0
1611154460000|2021-01-20 14:54:20|12356|12356|12356.43|12356.43|12356.43|12356.43|12356|12356|0
1611154470000|2021-01-20 14:54:30|12356.55|12356.55|12356.55|12356.55|12356.55|12356.55|12356.55|12356.55|0
1611154480000|2021-01-20 14:54:40|12356.81|12356.81|12356.81|12356.81|12356.81|12356.81|12356.81|12356.81|0
1611154490000|2021-01-20 14:54:50|12356.04|12356.04|12356.04|12356.04|12356.04|12356.04|12356.04|12356.04|0
1611154500000|2021-01-20 14:55:00|12356.36|12356.36|12356.36|12356.36|12356.36|12356.36|12356.36|12356.36|0
1611154510000|2021-01-20 14:55:10|12356.49|12356.49|12357.9|12357.9|12358.03|12358.03|12356.49|12356.49|0
1611154520000|2021-01-20 14:55:20|12358.12|12358.12|12357.65|12357.65|12358.43|12358.43|12357.65|12357.65|0
1611154530000|2021-01-20 14:55:30|12357.88|12357.88|12360.46|12360.46|12360.46|12360.46|12357.88|12357.88|0
1611154550000|2021-01-20 14:55:50|12360.68|12360.68|12362.08|12362.08|12362.08|12362.08|12360.68|12360.68|0
1611154560000|2021-01-20 14:56:00|12361.63|12361.63|12362.29|12362.29|12362.29|12362.29|12361.63|12361.63|0
1611154570000|2021-01-20 14:56:10|12362.07|12362.07|12361.96|12361.96|12362.07|12362.07|12361.85|12361.85|0
1611154580000|2021-01-20 14:56:20|12363.08|12363.08|12363.25|12363.25|12363.25|12363.25|12363.08|12363.08|0
1611154590000|2021-01-20 14:56:30|12363.41|12363.41|12363.57|12363.57|12363.57|12363.57|12363.41|12363.41|0
1611154600000|2021-01-20 14:56:40|12363.65|12363.65|12364.06|12364.06|12364.06|12364.06|12363.65|12363.65|0
1611154610000|2021-01-20 14:56:50|12364.84|12364.84|12364.62|12364.62|12364.84|12364.84|12364.62|12364.62|0
1611154620000|2021-01-20 14:57:00|12364.72|12364.72|12364.14|12364.14|12364.72|12364.72|12364.14|12364.14|0
1611154630000|2021-01-20 14:57:10|12364.25|12364.25|12365.93|12365.93|12365.93|12365.93|12364.15|12364.15|0
1611154640000|2021-01-20 14:57:20|12366.7|12366.7|12368.66|12368.66|12368.72|12368.72|12366.7|12366.7|0
1611154650000|2021-01-20 14:57:30|12368.76|12368.76|12369.07|12369.07|12369.2|12369.2|12368.76|12368.76|0
1611154660000|2021-01-20 14:57:40|12368.95|12368.95|12368.95|12368.95|12368.95|12368.95|12368.95|12368.95|0
1611154670000|2021-01-20 14:57:50|12369.43|12369.43|12369.43|12369.43|12369.43|12369.43|12369.43|12369.43|0
1611154680000|2021-01-20 14:58:00|12369.54|12369.54|12368.76|12368.76|12369.54|12369.54|12368.76|12368.76|0
1611154690000|2021-01-20 14:58:10|12368.95|12368.95|12371.22|12371.22|12371.22|12371.22|12368.95|12368.95|0
1611154700000|2021-01-20 14:58:20|12368.89|12368.89|12369.11|12369.11|12369.11|12369.11|12368.85|12368.85|0
1611154710000|2021-01-20 14:58:30|12369.33|12369.33|12369.45|12369.45|12369.45|12369.45|12369.33|12369.33|0
1611154730000|2021-01-20 14:58:50|12369.2|12369.2|12369.45|12369.45|12369.45|12369.45|12369.2|12369.2|0
1611154740000|2021-01-20 14:59:00|12369.33|12369.33|12369.01|12369.01|12369.33|12369.33|12368.53|12368.53|0
1611154750000|2021-01-20 14:59:10|12369.17|12369.17|12368.27|12368.27|12369.39|12369.39|12368.27|12368.27|0
1611154760000|2021-01-20 14:59:20|12368.43|12368.43|12369.17|12369.17|12369.17|12369.17|12368.43|12368.43|0
1611154770000|2021-01-20 14:59:30|12369.76|12369.76|12370.99|12370.99|12371.18|12371.18|12369.76|12369.76|0
1611154780000|2021-01-20 14:59:40|12371.11|12371.11|12371.83|12371.83|12371.83|12371.83|12371.11|12371.11|0
1611154790000|2021-01-20 14:59:50|12371.29|12371.29|12372.06|12372.06|12372.06|12372.06|12370.52|12370.52|0
1611154800000|2021-01-20 15:00:00|12372.84|12372.84|12372.17|12372.17|12372.84|12372.84|12371.34|12371.34|0
1611154810000|2021-01-20 15:00:10|12372.39|12372.39|12372.02|12372.02|12372.49|12372.49|12371.93|12371.93|0
1611154820000|2021-01-20 15:00:20|12372.16|12372.16|12372.28|12372.28|12373.06|12373.06|12372.16|12372.16|0
1611154830000|2021-01-20 15:00:30|12372.37|12372.37|12372.37|12372.37|12372.37|12372.37|12372.37|12372.37|0
1611154850000|2021-01-20 15:00:50|12372.32|12372.32|12372.32|12372.32|12372.32|12372.32|12372.32|12372.32|0
1611154860000|2021-01-20 15:01:00|12372|12372|12372.08|12372.08|12372.08|12372.08|12371.73|12371.73|0
1611154870000|2021-01-20 15:01:10|12372.85|12372.85|12373.64|12373.64|12374.4|12374.4|12372.85|12372.85|0
1611154880000|2021-01-20 15:01:20|12373.76|12373.76|12375.99|12375.99|12376.77|12376.77|12373.76|12373.76|0
1611154890000|2021-01-20 15:01:30|12376.63|12376.63|12378.7|12378.7|12378.7|12378.7|12376.63|12376.63|0
1611154900000|2021-01-20 15:01:40|12378.97|12378.97|12379.69|12379.69|12379.69|12379.69|12378.97|12378.97|0
1611154910000|2021-01-20 15:01:50|12380.46|12380.46|12381.05|12381.05|12381.05|12381.05|12380.46|12380.46|0
1611154920000|2021-01-20 15:02:00|12381.74|12381.74|12385.44|12385.44|12385.44|12385.44|12381.74|12381.74|0
1611154930000|2021-01-20 15:02:10|12385.76|12385.76|12386.59|12386.59|12386.79|12386.79|12385.76|12385.76|0
1611154940000|2021-01-20 15:02:20|12386.97|12386.97|12385.98|12385.98|12387.51|12387.51|12385.98|12385.98|0
1611154950000|2021-01-20 15:02:30|12386.63|12386.63|12389.19|12389.19|12389.36|12389.36|12386.63|12386.63|0
1611154960000|2021-01-20 15:02:40|12389.1|12389.1|12389.12|12389.12|12389.12|12389.12|12389.01|12389.01|0
1611154970000|2021-01-20 15:02:50|12389.3|12389.3|12389.92|12389.92|12390.09|12390.09|12389.3|12389.3|0
1611154980000|2021-01-20 15:03:00|12389.76|12389.76|12387.54|12387.54|12389.76|12389.76|12387.54|12387.54|0
1611154990000|2021-01-20 15:03:10|12387.99|12387.99|12391.32|12391.32|12391.32|12391.32|12387.99|12387.99|0
1611155000000|2021-01-20 15:03:20|12392.1|12392.1|12392.39|12392.39|12392.39|12392.39|12392.1|12392.1|0
1611155010000|2021-01-20 15:03:30|12391.62|12391.62|12390.89|12390.89|12392.58|12392.58|12390.89|12390.89|0
1611155020000|2021-01-20 15:03:40|12391.23|12391.23|12390.95|12390.95|12391.23|12391.23|12390.76|12390.76|0
1611155040000|2021-01-20 15:04:00|12391.17|12391.17|12391.17|12391.17|12391.17|12391.17|12391.17|12391.17|0
1611155050000|2021-01-20 15:04:10|12391.39|12391.39|12391.3|12391.3|12391.39|12391.39|12391.3|12391.3|0
1611155060000|2021-01-20 15:04:20|12392.11|12392.11|12392.43|12392.43|12392.43|12392.43|12392.11|12392.11|0
1611155070000|2021-01-20 15:04:30|12392.49|12392.49|12392.55|12392.55|12392.68|12392.68|12392.49|12392.49|0
1611155080000|2021-01-20 15:04:40|12393.33|12393.33|12394.6|12394.6|12394.6|12394.6|12393.33|12393.33|0
1611155090000|2021-01-20 15:04:50|12394.38|12394.38|12398.12|12398.12|12400.24|12400.24|12394.38|12394.38|0
1611155100000|2021-01-20 15:05:00|12397.9|12397.9|12397.09|12397.09|12398.26|12398.26|12397.09|12397.09|0
1611155110000|2021-01-20 15:05:10|12396.5|12396.5|12397.07|12397.07|12397.07|12397.07|12396.5|12396.5|0
1611155120000|2021-01-20 15:05:20|12397.29|12397.29|12397.45|12397.45|12397.61|12397.61|12397.23|12397.23|0
1611155130000|2021-01-20 15:05:30|12397.64|12397.64|12399.12|12399.12|12399.12|12399.12|12397.48|12397.48|0
1611155140000|2021-01-20 15:05:40|12399.39|12399.39|12399.61|12399.61|12399.83|12399.83|12399.39|12399.39|0
1611155150000|2021-01-20 15:05:50|12399.49|12399.49|12399.49|12399.49|12399.49|12399.49|12399.49|12399.49|0
1611155160000|2021-01-20 15:06:00|12399.35|12399.35|12402.77|12402.77|12402.77|12402.77|12399.35|12399.35|0
1611155170000|2021-01-20 15:06:10|12403.04|12403.04|12403.66|12403.66|12403.73|12403.73|12403.04|12403.04|0
1611155180000|2021-01-20 15:06:20|12403.5|12403.5|12402.75|12402.75|12403.5|12403.5|12402.75|12402.75|0
1611155190000|2021-01-20 15:06:30|12401.98|12401.98|12402.14|12402.14|12402.14|12402.14|12401.98|12401.98|0
1611155200000|2021-01-20 15:06:40|12402.01|12402.01|12401.54|12401.54|12402.01|12402.01|12401.54|12401.54|0
1611155210000|2021-01-20 15:06:50|12402.89|12402.89|12404.41|12404.41|12404.51|12404.51|12402.89|12402.89|0
1611155220000|2021-01-20 15:07:00|12404.76|12404.76|12404.15|12404.15|12404.87|12404.87|12403.93|12403.93|0
1611155230000|2021-01-20 15:07:10|12404.02|12404.02|12405.58|12405.58|12406.36|12406.36|12403.88|12403.88|0
1611155240000|2021-01-20 15:07:20|12406.34|12406.34|12407.44|12407.44|12407.44|12407.44|12406.34|12406.34|0
1611155250000|2021-01-20 15:07:30|12408.03|12408.03|12409.77|12409.77|12409.79|12409.79|12408.03|12408.03|0
1611155260000|2021-01-20 15:07:40|12409.86|12409.86|12408.94|12408.94|12409.86|12409.86|12408.94|12408.94|0
1611155270000|2021-01-20 15:07:50|12408.78|12408.78|12407.04|12407.04|12408.78|12408.78|12406.98|12406.98|0
1611155280000|2021-01-20 15:08:00|12406.26|12406.26|12405.44|12405.44|12406.26|12406.26|12405.44|12405.44|0
1611155290000|2021-01-20 15:08:10|12405.11|12405.11|12404.81|12404.81|12405.11|12405.11|12404.63|12404.63|0
1611155300000|2021-01-20 15:08:20|12404.54|12404.54|12404.54|12404.54|12404.54|12404.54|12404.54|12404.54|0
1611155310000|2021-01-20 15:08:30|12403.66|12403.66|12403.66|12403.66|12403.66|12403.66|12403.66|12403.66|0
1611155320000|2021-01-20 15:08:40|12403.44|12403.44|12401.95|12401.95|12403.44|12403.44|12401.95|12401.95|0
1611155330000|2021-01-20 15:08:50|12401.85|12401.85|12401.26|12401.26|12402.01|12402.01|12401.26|12401.26|0
1611155340000|2021-01-20 15:09:00|12400.68|12400.68|12400.68|12400.68|12400.68|12400.68|12400.68|12400.68|0
1611155350000|2021-01-20 15:09:10|12400.78|12400.78|12398.03|12398.03|12400.78|12400.78|12398.03|12398.03|0
1611155360000|2021-01-20 15:09:20|12397.93|12397.93|12396.56|12396.56|12397.93|12397.93|12396.56|12396.56|0
1611155370000|2021-01-20 15:09:30|12396.02|12396.02|12393.97|12393.97|12396.02|12396.02|12393.65|12393.65|0
1611155380000|2021-01-20 15:09:40|12393.75|12393.75|12393.34|12393.34|12393.75|12393.75|12393.34|12393.34|0
1611155390000|2021-01-20 15:09:50|12393.01|12393.01|12393.01|12393.01|12393.01|12393.01|12393.01|12393.01|0
1611155410000|2021-01-20 15:10:10|12393.23|12393.23|12393.34|12393.34|12393.34|12393.34|12393.01|12393.01|0
1611155420000|2021-01-20 15:10:20|12393.12|12393.12|12392.68|12392.68|12393.12|12393.12|12392.68|12392.68|0
1611155430000|2021-01-20 15:10:30|12391.51|12391.51|12391.51|12391.51|12391.51|12391.51|12391.51|12391.51|0
1611155440000|2021-01-20 15:10:40|12390.87|12390.87|12390.95|12390.95|12390.95|12390.95|12390.87|12390.87|0
1611155450000|2021-01-20 15:10:50|12390.59|12390.59|12390.59|12390.59|12390.78|12390.78|12390.59|12390.59|0
1611155460000|2021-01-20 15:11:00|12390.43|12390.43|12390.87|12390.87|12390.87|12390.87|12390.43|12390.43|0
1611155470000|2021-01-20 15:11:10|12391.64|12391.64|12392.83|12392.83|12392.83|12392.83|12391.64|12391.64|0
1611155480000|2021-01-20 15:11:20|12392.76|12392.76|12392.64|12392.64|12392.99|12392.99|12392.64|12392.64|0
1611155490000|2021-01-20 15:11:30|12391.87|12391.87|12391.87|12391.87|12391.87|12391.87|12391.87|12391.87|0
1611155510000|2021-01-20 15:11:50|12391.33|12391.33|12391.33|12391.33|12391.33|12391.33|12391.33|12391.33|0
1611155520000|2021-01-20 15:12:00|12391.81|12391.81|12392.08|12392.08|12392.08|12392.08|12391.81|12391.81|0
1611155540000|2021-01-20 15:12:20|12392.2|12392.2|12391.79|12391.79|12392.2|12392.2|12391.79|12391.79|0
1611155550000|2021-01-20 15:12:30|12392.43|12392.43|12392.43|12392.43|12392.43|12392.43|12392.43|12392.43|0
1611155560000|2021-01-20 15:12:40|12392.69|12392.69|12393.4|12393.4|12393.4|12393.4|12392.69|12392.69|0
1611155570000|2021-01-20 15:12:50|12393.73|12393.73|12394.21|12394.21|12394.21|12394.21|12393.73|12393.73|0
1611155580000|2021-01-20 15:13:00|12393.57|12393.57|12392.5|12392.5|12393.57|12393.57|12392.44|12392.44|0
1611155590000|2021-01-20 15:13:10|12392.02|12392.02|12392.02|12392.02|12392.02|12392.02|12392.02|12392.02|0
1611155600000|2021-01-20 15:13:20|12391.94|12391.94|12391.27|12391.27|12391.94|12391.94|12391.27|12391.27|0
1611155610000|2021-01-20 15:13:30|12391.17|12391.17|12391.17|12391.17|12391.17|12391.17|12391.17|12391.17|0
1611155630000|2021-01-20 15:13:50|12391.11|12391.11|12390.81|12390.81|12391.11|12391.11|12390.76|12390.76|0
1611155640000|2021-01-20 15:14:00|12390.75|12390.75|12390.75|12390.75|12390.75|12390.75|12390.75|12390.75|0
1611155650000|2021-01-20 15:14:10|12390.39|12390.39|12390.45|12390.45|12390.45|12390.45|12390.39|12390.39|0
1611155660000|2021-01-20 15:14:20|12390.23|12390.23|12392.05|12392.05|12392.05|12392.05|12390.23|12390.23|0
1611155680000|2021-01-20 15:14:40|12391.6|12391.6|12390.83|12390.83|12391.6|12391.6|12390.83|12390.83|0
1611155690000|2021-01-20 15:14:50|12390.51|12390.51|12390.16|12390.16|12390.51|12390.51|12390.16|12390.16|0
1611155700000|2021-01-20 15:15:00|12390|12390|12390.41|12390.41|12390.41|12390.41|12390|12390|0
1611155710000|2021-01-20 15:15:10|12389.93|12389.93|12390.46|12390.46|12390.79|12390.79|12389.93|12389.93|0
1611155730000|2021-01-20 15:15:30|12390.7|12390.7|12390.16|12390.16|12390.7|12390.7|12390.16|12390.16|0
1611155750000|2021-01-20 15:15:50|12390.05|12390.05|12390.49|12390.49|12390.49|12390.49|12390.05|12390.05|0
1611155760000|2021-01-20 15:16:00|12391.13|12391.13|12390.3|12390.3|12391.13|12391.13|12390.03|12390.03|0
1611155770000|2021-01-20 15:16:10|12390.73|12390.73|12390.59|12390.59|12390.73|12390.73|12390.59|12390.59|0
1611155780000|2021-01-20 15:16:20|12391.18|12391.18|12389.63|12389.63|12391.18|12391.18|12389.57|12389.57|0
1611155790000|2021-01-20 15:16:30|12389.9|12389.9|12388.93|12388.93|12389.9|12389.9|12388.93|12388.93|0
1611155800000|2021-01-20 15:16:40|12388.79|12388.79|12386.51|12386.51|12388.79|12388.79|12386.51|12386.51|0
1611155810000|2021-01-20 15:16:50|12386.58|12386.58|12383.77|12383.77|12386.58|12386.58|12383.48|12383.48|0
1611155820000|2021-01-20 15:17:00|12383|12383|12383.59|12383.59|12383.77|12383.77|12383|12383|0
1611155830000|2021-01-20 15:17:10|12383.47|12383.47|12383.47|12383.47|12383.47|12383.47|12383.47|12383.47|0
1611155840000|2021-01-20 15:17:20|12383.38|12383.38|12382.7|12382.7|12383.38|12383.38|12382.6|12382.6|0
1611155850000|2021-01-20 15:17:30|12382.86|12382.86|12383.02|12383.02|12383.02|12383.02|12382.86|12382.86|0
1611155860000|2021-01-20 15:17:40|12382.92|12382.92|12382.97|12382.97|12382.97|12382.97|12382.86|12382.86|0
1611155890000|2021-01-20 15:18:10|12383.29|12383.29|12383.08|12383.08|12383.29|12383.29|12382.52|12382.52|0
1611155910000|2021-01-20 15:18:30|12383.19|12383.19|12383.24|12383.24|12383.46|12383.46|12383.19|12383.19|0
1611155920000|2021-01-20 15:18:40|12383.08|12383.08|12382.81|12382.81|12383.08|12383.08|12382.3|12382.3|0
1611155930000|2021-01-20 15:18:50|12382.62|12382.62|12383.54|12383.54|12383.54|12383.54|12382.62|12382.62|0
1611155940000|2021-01-20 15:19:00|12383.22|12383.22|12383.22|12383.22|12383.22|12383.22|12383.22|12383.22|0
1611155950000|2021-01-20 15:19:10|12383.8|12383.8|12384.31|12384.31|12384.31|12384.31|12383.8|12383.8|0
1611155960000|2021-01-20 15:19:20|12384.18|12384.18|12384.27|12384.27|12384.29|12384.29|12383.52|12383.52|0
1611155970000|2021-01-20 15:19:30|12384.62|12384.62|12384.21|12384.21|12384.62|12384.62|12384.21|12384.21|0
1611155980000|2021-01-20 15:19:40|12384.27|12384.27|12384.21|12384.21|12384.27|12384.27|12384.21|12384.21|0
1611155990000|2021-01-20 15:19:50|12384.1|12384.1|12384.1|12384.1|12384.1|12384.1|12384.1|12384.1|0
1611156000000|2021-01-20 15:20:00|12384.43|12384.43|12384.61|12384.61|12384.61|12384.61|12384.43|12384.43|0
1611156010000|2021-01-20 15:20:10|12384.33|12384.33|12384.33|12384.33|12384.33|12384.33|12384.33|12384.33|0
1611156030000|2021-01-20 15:20:30|12384.11|12384.11|12383.81|12383.81|12384.33|12384.33|12383.23|12383.23|0
1611156050000|2021-01-20 15:20:50|12384.14|12384.14|12384.14|12384.14|12384.3|12384.3|12384.14|12384.14|0
1611156060000|2021-01-20 15:21:00|12384.3|12384.3|12383.6|12383.6|12384.3|12384.3|12383.6|12383.6|0
1611156070000|2021-01-20 15:21:10|12383.28|12383.28|12382.02|12382.02|12384.03|12384.03|12382.02|12382.02|0
1611156080000|2021-01-20 15:21:20|12381.96|12381.96|12381.32|12381.32|12381.96|12381.96|12381.32|12381.32|0
1611156090000|2021-01-20 15:21:30|12381.16|12381.16|12380.84|12380.84|12381.16|12381.16|12380.84|12380.84|0
1611156100000|2021-01-20 15:21:40|12380.3|12380.3|12379.89|12379.89|12380.3|12380.3|12379.87|12379.87|0
1611156110000|2021-01-20 15:21:50|12379.73|12379.73|12379.57|12379.57|12379.73|12379.73|12379.57|12379.57|0
1611156120000|2021-01-20 15:22:00|12379.41|12379.41|12377.76|12377.76|12379.47|12379.47|12377.76|12377.76|0
1611156130000|2021-01-20 15:22:10|12377.6|12377.6|12378.36|12378.36|12378.36|12378.36|12377.6|12377.6|0
1611156140000|2021-01-20 15:22:20|12378.46|12378.46|12379.24|12379.24|12379.24|12379.24|12378.14|12378.14|0
1611156150000|2021-01-20 15:22:30|12379.08|12379.08|12379|12379|12379.08|12379.08|12378.74|12378.74|0
1611156160000|2021-01-20 15:22:40|12379.32|12379.32|12379.85|12379.85|12380.13|12380.13|12379.32|12379.32|0
1611156170000|2021-01-20 15:22:50|12378.87|12378.87|12379.35|12379.35|12379.35|12379.35|12378.87|12378.87|0
1611156180000|2021-01-20 15:23:00|12379.89|12379.89|12379.4|12379.4|12379.89|12379.89|12379.4|12379.4|0
1611156190000|2021-01-20 15:23:10|12379.32|12379.32|12378.72|12378.72|12379.32|12379.32|12378.28|12378.28|0
1611156210000|2021-01-20 15:23:30|12378.94|12378.94|12378.94|12378.94|12378.94|12378.94|12378.94|12378.94|0
1611156220000|2021-01-20 15:23:40|12379.1|12379.1|12380.89|12380.89|12381|12381|12379.08|12379.08|0
1611156230000|2021-01-20 15:23:50|12381.11|12381.11|12381.46|12381.46|12381.46|12381.46|12381.11|12381.11|0
1611156240000|2021-01-20 15:24:00|12381.96|12381.96|12382.4|12382.4|12382.4|12382.4|12381.96|12381.96|0
1611156250000|2021-01-20 15:24:10|12383.04|12383.04|12383.04|12383.04|12383.04|12383.04|12383.04|12383.04|0
1611156260000|2021-01-20 15:24:20|12384.24|12384.24|12385.02|12385.02|12385.02|12385.02|12384.24|12384.24|0
1611156270000|2021-01-20 15:24:30|12385.33|12385.33|12385.46|12385.46|12385.46|12385.46|12385.33|12385.33|0
1611156280000|2021-01-20 15:24:40|12385.58|12385.58|12385.58|12385.58|12385.58|12385.58|12385.58|12385.58|0
1611156290000|2021-01-20 15:24:50|12385.49|12385.49|12385.38|12385.38|12385.49|12385.49|12385.11|12385.11|0
1611156300000|2021-01-20 15:25:00|12384.79|12384.79|12383.21|12383.21|12384.79|12384.79|12383.21|12383.21|0
1611156310000|2021-01-20 15:25:10|12382.99|12382.99|12382.35|12382.35|12382.99|12382.99|12382.35|12382.35|0
1611156320000|2021-01-20 15:25:20|12382.51|12382.51|12382.51|12382.51|12382.51|12382.51|12382.51|12382.51|0
1611156330000|2021-01-20 15:25:30|12382.61|12382.61|12382.84|12382.84|12382.84|12382.84|12382.61|12382.61|0
1611156340000|2021-01-20 15:25:40|12382.73|12382.73|12382.92|12382.92|12382.92|12382.92|12382.57|12382.57|0
1611156350000|2021-01-20 15:25:50|12382.65|12382.65|12381.82|12381.82|12382.65|12382.65|12381.82|12381.82|0
1611156360000|2021-01-20 15:26:00|12381.5|12381.5|12381|12381|12381.5|12381.5|12381|12381|0
1611156370000|2021-01-20 15:26:10|12381.13|12381.13|12379.88|12379.88|12381.31|12381.31|12379.88|12379.88|0
1611156380000|2021-01-20 15:26:20|12379.97|12379.97|12379.65|12379.65|12379.97|12379.97|12379.65|12379.65|0
1611156390000|2021-01-20 15:26:30|12379.51|12379.51|12379.54|12379.54|12379.54|12379.54|12379.4|12379.4|0
1611156410000|2021-01-20 15:26:50|12379.43|12379.43|12377.82|12377.82|12379.43|12379.43|12377.82|12377.82|0
1611156420000|2021-01-20 15:27:00|12377.88|12377.88|12379.24|12379.24|12379.24|12379.24|12377.88|12377.88|0
1611156430000|2021-01-20 15:27:10|12379.33|12379.33|12379.21|12379.21|12379.33|12379.33|12378.89|12378.89|0
1611156440000|2021-01-20 15:27:20|12379.12|12379.12|12379.16|12379.16|12379.34|12379.34|12379.07|12379.07|0
1611156450000|2021-01-20 15:27:30|12380.71|12380.71|12380.71|12380.71|12380.8|12380.8|12380.71|12380.71|0
1611156460000|2021-01-20 15:27:40|12380.6|12380.6|12380.6|12380.6|12380.6|12380.6|12380.6|12380.6|0
1611156470000|2021-01-20 15:27:50|12381.26|12381.26|12381.04|12381.04|12381.26|12381.26|12381.04|12381.04|0
1611156480000|2021-01-20 15:28:00|12381.16|12381.16|12383.21|12383.21|12383.21|12383.21|12381.16|12381.16|0
1611156490000|2021-01-20 15:28:10|12383.1|12383.1|12382.79|12382.79|12383.37|12383.37|12382.79|12382.79|0
1611156500000|2021-01-20 15:28:20|12382.97|12382.97|12382.75|12382.75|12382.97|12382.97|12382.75|12382.75|0
1611156510000|2021-01-20 15:28:30|12382.43|12382.43|12382.43|12382.43|12382.43|12382.43|12382.43|12382.43|0
1611156520000|2021-01-20 15:28:40|12380.88|12380.88|12380.88|12380.88|12380.88|12380.88|12380.88|12380.88|0
1611156530000|2021-01-20 15:28:50|12380.77|12380.77|12380.77|12380.77|12380.77|12380.77|12380.77|12380.77|0
1611156540000|2021-01-20 15:29:00|12380.86|12380.86|12379.48|12379.48|12380.96|12380.96|12379.48|12379.48|0
1611156550000|2021-01-20 15:29:10|12379.75|12379.75|12379.4|12379.4|12379.75|12379.75|12379.4|12379.4|0
1611156560000|2021-01-20 15:29:20|12377.86|12377.86|12377.86|12377.86|12377.86|12377.86|12377.86|12377.86|0
1611156570000|2021-01-20 15:29:30|12378.18|12378.18|12378.18|12378.18|12378.18|12378.18|12378.18|12378.18|0
1611156580000|2021-01-20 15:29:40|12377.83|12377.83|12378.31|12378.31|12378.31|12378.31|12377.83|12377.83|0
1611156590000|2021-01-20 15:29:50|12379.08|12379.08|12379.11|12379.11|12379.11|12379.11|12378.74|12378.74|0
1611156600000|2021-01-20 15:30:00|12379.02|12379.02|12378.33|12378.33|12379.02|12379.02|12378.33|12378.33|0
1611156610000|2021-01-20 15:30:10|12377.89|12377.89|12377.16|12377.16|12377.89|12377.89|12377.16|12377.16|0
1611156620000|2021-01-20 15:30:20|12377.38|12377.38|12377.38|12377.38|12377.38|12377.38|12377.38|12377.38|0
1611156630000|2021-01-20 15:30:30|12377.2|12377.2|12376.97|12376.97|12377.2|12377.2|12376.97|12376.97|0
1611156640000|2021-01-20 15:30:40|12375.42|12375.42|12375.1|12375.1|12375.42|12375.42|12375.1|12375.1|0
1611156650000|2021-01-20 15:30:50|12374.84|12374.84|12375.53|12375.53|12375.53|12375.53|12374.84|12374.84|0
1611156660000|2021-01-20 15:31:00|12374.95|12374.95|12374.92|12374.92|12375.05|12375.05|12374.83|12374.83|0
1611156670000|2021-01-20 15:31:10|12374.65|12374.65|12374.31|12374.31|12374.94|12374.94|12374.17|12374.17|0
1611156680000|2021-01-20 15:31:20|12374.84|12374.84|12374.87|12374.87|12374.87|12374.87|12374.52|12374.52|0
1611156700000|2021-01-20 15:31:40|12375.54|12375.54|12375.8|12375.8|12375.8|12375.8|12375.54|12375.54|0
1611156720000|2021-01-20 15:32:00|12375.58|12375.58|12374.81|12374.81|12375.8|12375.8|12374.81|12374.81|0
1611156730000|2021-01-20 15:32:10|12375.47|12375.47|12375.47|12375.47|12375.47|12375.47|12375.47|12375.47|0
1611156750000|2021-01-20 15:32:30|12375.2|12375.2|12374.5|12374.5|12375.2|12375.2|12374.5|12374.5|0
1611156770000|2021-01-20 15:32:50|12375.09|12375.09|12375.09|12375.09|12375.09|12375.09|12375.09|12375.09|0
1611156780000|2021-01-20 15:33:00|12374.96|12374.96|12375.55|12375.55|12375.55|12375.55|12374.96|12374.96|0
1611156790000|2021-01-20 15:33:10|12375.69|12375.69|12375.7|12375.7|12375.96|12375.96|12375.69|12375.69|0
1611156800000|2021-01-20 15:33:20|12376.28|12376.28|12375.42|12375.42|12376.28|12376.28|12375.42|12375.42|0
1611156820000|2021-01-20 15:33:40|12375.15|12375.15|12375.71|12375.71|12375.93|12375.93|12375.15|12375.15|0
1611156830000|2021-01-20 15:33:50|12375.93|12375.93|12375.93|12375.93|12375.93|12375.93|12375.93|12375.93|0
1611156840000|2021-01-20 15:34:00|12375.15|12375.15|12375.15|12375.15|12375.15|12375.15|12375.15|12375.15|0
1611156850000|2021-01-20 15:34:10|12375.03|12375.03|12374.87|12374.87|12375.03|12375.03|12374.87|12374.87|0
1611156860000|2021-01-20 15:34:20|12374.75|12374.75|12374.58|12374.58|12374.75|12374.75|12374.58|12374.58|0
1611156870000|2021-01-20 15:34:30|12373.8|12373.8|12374.7|12374.7|12374.7|12374.7|12373.8|12373.8|0
1611156880000|2021-01-20 15:34:40|12374.86|12374.86|12374.63|12374.63|12374.86|12374.86|12374.54|12374.54|0
1611156890000|2021-01-20 15:34:50|12374.56|12374.56|12374.56|12374.56|12374.56|12374.56|12374.56|12374.56|0
1611156900000|2021-01-20 15:35:00|12375.33|12375.33|12376.11|12376.11|12376.11|12376.11|12375.33|12375.33|0
1611156910000|2021-01-20 15:35:10|12376.27|12376.27|12375.73|12375.73|12376.27|12376.27|12375.47|12375.47|0
1611156920000|2021-01-20 15:35:20|12375.65|12375.65|12375.01|12375.01|12375.65|12375.65|12375.01|12375.01|0
1611156930000|2021-01-20 15:35:30|12375.23|12375.23|12375.18|12375.18|12375.45|12375.45|12375.18|12375.18|0
1611156940000|2021-01-20 15:35:40|12375.29|12375.29|12375.29|12375.29|12375.29|12375.29|12375.29|12375.29|0
1611156950000|2021-01-20 15:35:50|12375.45|12375.45|12375.43|12375.43|12375.65|12375.65|12375.27|12375.27|0
1611156960000|2021-01-20 15:36:00|12375.49|12375.49|12375.28|12375.28|12375.49|12375.49|12375.22|12375.22|0
1611156970000|2021-01-20 15:36:10|12375.11|12375.11|12374.78|12374.78|12375.11|12375.11|12374.78|12374.78|0
1611156980000|2021-01-20 15:36:20|12374.7|12374.7|12375.02|12375.02|12375.02|12375.02|12374.7|12374.7|0
1611156990000|2021-01-20 15:36:30|12374.91|12374.91|12374.9|12374.9|12375.02|12375.02|12374.9|12374.9|0
1611157000000|2021-01-20 15:36:40|12375.12|12375.12|12373.95|12373.95|12375.12|12375.12|12373.95|12373.95|0
1611157020000|2021-01-20 15:37:00|12374.06|12374.06|12375.97|12375.97|12375.97|12375.97|12374.06|12374.06|0
1611157030000|2021-01-20 15:37:10|12375.85|12375.85|12376.73|12376.73|12376.73|12376.73|12375.85|12375.85|0
1611157040000|2021-01-20 15:37:20|12375.95|12375.95|12375.34|12375.34|12376.09|12376.09|12375.32|12375.32|0
1611157050000|2021-01-20 15:37:30|12375.61|12375.61|12375.61|12375.61|12375.61|12375.61|12375.61|12375.61|0
1611157060000|2021-01-20 15:37:40|12375.77|12375.77|12375.77|12375.77|12375.77|12375.77|12375.77|12375.77|0
1611157070000|2021-01-20 15:37:50|12375.93|12375.93|12375.8|12375.8|12375.93|12375.93|12375.8|12375.8|0
1611157080000|2021-01-20 15:38:00|12375.66|12375.66|12375.98|12375.98|12375.98|12375.98|12375.66|12375.66|0
1611157090000|2021-01-20 15:38:10|12376.21|12376.21|12377.34|12377.34|12377.34|12377.34|12376.21|12376.21|0
1611157100000|2021-01-20 15:38:20|12377.77|12377.77|12378.5|12378.5|12378.54|12378.54|12377.77|12377.77|0
1611157110000|2021-01-20 15:38:30|12378.22|12378.22|12378.22|12378.22|12378.22|12378.22|12378.22|12378.22|0
1611157120000|2021-01-20 15:38:40|12378.44|12378.44|12378.71|12378.71|12378.71|12378.71|12378.44|12378.44|0
1611157140000|2021-01-20 15:39:00|12377.93|12377.93|12379.04|12379.04|12379.04|12379.04|12377.93|12377.93|0
1611157150000|2021-01-20 15:39:10|12378.27|12378.27|12377.76|12377.76|12378.27|12378.27|12377.76|12377.76|0
1611157160000|2021-01-20 15:39:20|12377.68|12377.68|12378.61|12378.61|12378.61|12378.61|12377.68|12377.68|0
1611157170000|2021-01-20 15:39:30|12378.77|12378.77|12378.78|12378.78|12379.05|12379.05|12378.77|12378.77|0
1611157180000|2021-01-20 15:39:40|12378.94|12378.94|12379.32|12379.32|12379.32|12379.32|12378.94|12378.94|0
1611157190000|2021-01-20 15:39:50|12379.43|12379.43|12379.43|12379.43|12379.43|12379.43|12379.43|12379.43|0
1611157200000|2021-01-20 15:40:00|12379.59|12379.59|12379.59|12379.59|12379.59|12379.59|12379.59|12379.59|0
1611157210000|2021-01-20 15:40:10|12379.77|12379.77|12380.95|12380.95|12380.95|12380.95|12379.77|12379.77|0
1611157220000|2021-01-20 15:40:20|12381.17|12381.17|12381.49|12381.49|12381.49|12381.49|12381.17|12381.17|0
1611157230000|2021-01-20 15:40:30|12381.93|12381.93|12381.87|12381.87|12381.93|12381.93|12381.87|12381.87|0
1611157240000|2021-01-20 15:40:40|12381.71|12381.71|12381.59|12381.59|12381.71|12381.71|12381.59|12381.59|0
1611157250000|2021-01-20 15:40:50|12381.43|12381.43|12380.65|12380.65|12381.43|12381.43|12380.65|12380.65|0
1611157260000|2021-01-20 15:41:00|12380.43|12380.43|12380.29|12380.29|12380.43|12380.43|12380.29|12380.29|0
1611157270000|2021-01-20 15:41:10|12379.65|12379.65|12379.87|12379.87|12380.64|12380.64|12379.65|12379.65|0
1611157280000|2021-01-20 15:41:20|12379.95|12379.95|12379.36|12379.36|12379.95|12379.95|12379.36|12379.36|0
1611157290000|2021-01-20 15:41:30|12379.3|12379.3|12379.51|12379.51|12379.63|12379.63|12379.3|12379.3|0
1611157300000|2021-01-20 15:41:40|12379.67|12379.67|12379.99|12379.99|12379.99|12379.99|12379.67|12379.67|0
1611157320000|2021-01-20 15:42:00|12379.83|12379.83|12379.77|12379.77|12379.83|12379.83|12379.77|12379.77|0
1611157330000|2021-01-20 15:42:10|12379.66|12379.66|12379.66|12379.66|12379.66|12379.66|12379.66|12379.66|0
1611157340000|2021-01-20 15:42:20|12379.09|12379.09|12379.09|12379.09|12379.09|12379.09|12379.09|12379.09|0
1611157360000|2021-01-20 15:42:40|12379.86|12379.86|12379.31|12379.31|12379.86|12379.86|12379.31|12379.31|0
1611157380000|2021-01-20 15:43:00|12378.78|12378.78|12378.56|12378.56|12378.78|12378.78|12378.56|12378.56|0
1611157390000|2021-01-20 15:43:10|12377.89|12377.89|12377.78|12377.78|12377.89|12377.89|12377.78|12377.78|0
1611157410000|2021-01-20 15:43:30|12377.57|12377.57|12376.89|12376.89|12377.57|12377.57|12376.89|12376.89|0
1611157420000|2021-01-20 15:43:40|12375.34|12375.34|12374.39|12374.39|12375.34|12375.34|12373.62|12373.62|0
1611157430000|2021-01-20 15:43:50|12373.95|12373.95|12373.13|12373.13|12373.95|12373.95|12373.13|12373.13|0
1611157440000|2021-01-20 15:44:00|12372.99|12372.99|12372.41|12372.41|12372.99|12372.99|12372.41|12372.41|0
1611157450000|2021-01-20 15:44:10|12372.19|12372.19|12372.19|12372.19|12372.19|12372.19|12372.1|12372.1|0
1611157460000|2021-01-20 15:44:20|12371.75|12371.75|12371.75|12371.75|12371.75|12371.75|12371.75|12371.75|0
1611157470000|2021-01-20 15:44:30|12371.53|12371.53|12371.53|12371.53|12371.53|12371.53|12371.53|12371.53|0
1611157480000|2021-01-20 15:44:40|12371.59|12371.59|12371.5|12371.5|12371.59|12371.59|12371.5|12371.5|0
1611157490000|2021-01-20 15:44:50|12370.72|12370.72|12370.39|12370.39|12370.85|12370.85|12370.39|12370.39|0
1611157500000|2021-01-20 15:45:00|12371.09|12371.09|12371.92|12371.92|12371.92|12371.92|12371.09|12371.09|0
1611157510000|2021-01-20 15:45:10|12372.03|12372.03|12372.47|12372.47|12372.47|12372.47|12372.03|12372.03|0
1611157520000|2021-01-20 15:45:20|12372.8|12372.8|12373.13|12373.13|12373.13|12373.13|12372.8|12372.8|0
1611157530000|2021-01-20 15:45:30|12373.41|12373.41|12373.94|12373.94|12373.94|12373.94|12373.41|12373.41|0
1611157540000|2021-01-20 15:45:40|12374.05|12374.05|12374.32|12374.32|12374.32|12374.32|12374.05|12374.05|0
1611157550000|2021-01-20 15:45:50|12373.54|12373.54|12375.6|12375.6|12375.6|12375.6|12373.37|12373.37|0
1611157560000|2021-01-20 15:46:00|12377.15|12377.15|12379.8|12379.8|12379.8|12379.8|12377.15|12377.15|0
1611157570000|2021-01-20 15:46:10|12379.96|12379.96|12380.19|12380.19|12380.19|12380.19|12379.81|12379.81|0
1611157580000|2021-01-20 15:46:20|12380.77|12380.77|12380.97|12380.97|12380.97|12380.97|12380.7|12380.7|0
1611157590000|2021-01-20 15:46:30|12380.39|12380.39|12380.39|12380.39|12380.39|12380.39|12380.39|12380.39|0
1611157600000|2021-01-20 15:46:40|12380.17|12380.17|12380.29|12380.29|12380.29|12380.29|12380.17|12380.17|0
1611157610000|2021-01-20 15:46:50|12380.51|12380.51|12380.51|12380.51|12380.51|12380.51|12380.51|12380.51|0
1611157620000|2021-01-20 15:47:00|12379.98|12379.98|12379.98|12379.98|12379.98|12379.98|12379.98|12379.98|0
1611157630000|2021-01-20 15:47:10|12379.79|12379.79|12378.48|12378.48|12379.87|12379.87|12378.39|12378.39|0
1611157640000|2021-01-20 15:47:20|12378.3|12378.3|12378.3|12378.3|12378.3|12378.3|12378.3|12378.3|0
1611157650000|2021-01-20 15:47:30|12379.08|12379.08|12379.83|12379.83|12379.83|12379.83|12379.08|12379.08|0
1611157660000|2021-01-20 15:47:40|12379.74|12379.74|12378.51|12378.51|12379.74|12379.74|12378.51|12378.51|0
1611157670000|2021-01-20 15:47:50|12378.38|12378.38|12378.32|12378.32|12378.54|12378.54|12378.32|12378.32|0
1611157680000|2021-01-20 15:48:00|12378.48|12378.48|12378.58|12378.58|12378.58|12378.58|12378.42|12378.42|0
1611157700000|2021-01-20 15:48:20|12378.47|12378.47|12378.09|12378.09|12378.47|12378.47|12378.09|12378.09|0
1611157710000|2021-01-20 15:48:30|12378.25|12378.25|12378.25|12378.25|12378.25|12378.25|12378.25|12378.25|0
1611157720000|2021-01-20 15:48:40|12377.99|12377.99|12377.99|12377.99|12377.99|12377.99|12377.99|12377.99|0
1611157730000|2021-01-20 15:48:50|12377.64|12377.64|12377.64|12377.64|12377.64|12377.64|12377.64|12377.64|0
1611157740000|2021-01-20 15:49:00|12376.86|12376.86|12376.8|12376.8|12376.86|12376.86|12376.8|12376.8|0
1611157750000|2021-01-20 15:49:10|12376.69|12376.69|12375.29|12375.29|12376.69|12376.69|12375.29|12375.29|0
1611157760000|2021-01-20 15:49:20|12375.17|12375.17|12376.66|12376.66|12376.66|12376.66|12374.9|12374.9|0
1611157770000|2021-01-20 15:49:30|12376.32|12376.32|12374.88|12374.88|12376.32|12376.32|12374.88|12374.88|0
1611157780000|2021-01-20 15:49:40|12374.65|12374.65|12374.75|12374.75|12374.75|12374.75|12374.65|12374.65|0
1611157790000|2021-01-20 15:49:50|12374.43|12374.43|12374.24|12374.24|12374.57|12374.57|12374.24|12374.24|0
1611157800000|2021-01-20 15:50:00|12373.92|12373.92|12374.08|12374.08|12374.08|12374.08|12373.92|12373.92|0
1611157810000|2021-01-20 15:50:10|12373.8|12373.8|12373.8|12373.8|12373.8|12373.8|12373.8|12373.8|0
1611157820000|2021-01-20 15:50:20|12374.12|12374.12|12374.51|12374.51|12374.6|12374.6|12374.12|12374.12|0
1611157830000|2021-01-20 15:50:30|12374.6|12374.6|12374.51|12374.51|12374.6|12374.6|12374.43|12374.43|0
1611157840000|2021-01-20 15:50:40|12374.33|12374.33|12374.33|12374.33|12374.33|12374.33|12374.33|12374.33|0
1611157850000|2021-01-20 15:50:50|12374.21|12374.21|12374.21|12374.21|12374.21|12374.21|12374.21|12374.21|0
1611157860000|2021-01-20 15:51:00|12374.99|12374.99|12376.72|12376.72|12376.72|12376.72|12374.99|12374.99|0
1611157870000|2021-01-20 15:51:10|12377.16|12377.16|12376.98|12376.98|12377.16|12377.16|12376.98|12376.98|0
1611157880000|2021-01-20 15:51:20|12377.26|12377.26|12377.46|12377.46|12377.46|12377.46|12377.26|12377.26|0
1611157890000|2021-01-20 15:51:30|12376.87|12376.87|12376.87|12376.87|12376.87|12376.87|12376.87|12376.87|0
1611157900000|2021-01-20 15:51:40|12376.52|12376.52|12376.01|12376.01|12376.52|12376.52|12376.01|12376.01|0
1611157920000|2021-01-20 15:52:00|12375.79|12375.79|12376.27|12376.27|12376.27|12376.27|12375.79|12375.79|0
1611157930000|2021-01-20 15:52:10|12376.52|12376.52|12375.74|12375.74|12376.52|12376.52|12375.74|12375.74|0
1611157940000|2021-01-20 15:52:20|12376.01|12376.01|12376.75|12376.75|12377.53|12377.53|12375.65|12375.65|0
1611157950000|2021-01-20 15:52:30|12376.89|12376.89|12376.77|12376.77|12376.89|12376.89|12376.77|12376.77|0
1611157960000|2021-01-20 15:52:40|12376.61|12376.61|12376.61|12376.61|12376.61|12376.61|12376.61|12376.61|0
1611157970000|2021-01-20 15:52:50|12376.83|12376.83|12377.05|12377.05|12377.05|12377.05|12376.83|12376.83|0
1611157980000|2021-01-20 15:53:00|12376.94|12376.94|12377.48|12377.48|12377.63|12377.63|12376.94|12376.94|0
1611158000000|2021-01-20 15:53:20|12377.25|12377.25|12377.25|12377.25|12377.25|12377.25|12377.25|12377.25|0
1611158010000|2021-01-20 15:53:30|12377.32|12377.32|12378.09|12378.09|12378.09|12378.09|12377.32|12377.32|0
1611158020000|2021-01-20 15:53:40|12377.82|12377.82|12376.84|12376.84|12377.82|12377.82|12376.84|12376.84|0
1611158040000|2021-01-20 15:54:00|12376.71|12376.71|12376.6|12376.6|12376.71|12376.71|12376.6|12376.6|0
1611158050000|2021-01-20 15:54:10|12375.82|12375.82|12375.94|12375.94|12375.94|12375.94|12375.5|12375.5|0
1611158060000|2021-01-20 15:54:20|12376.72|12376.72|12376.72|12376.72|12376.72|12376.72|12376.72|12376.72|0
1611158070000|2021-01-20 15:54:30|12376.82|12376.82|12376.82|12376.82|12376.82|12376.82|12376.82|12376.82|0
1611158080000|2021-01-20 15:54:40|12376.71|12376.71|12377.25|12377.25|12377.25|12377.25|12376.71|12376.71|0
1611158100000|2021-01-20 15:55:00|12377.31|12377.31|12377.27|12377.27|12377.53|12377.53|12377.04|12377.04|0
1611158110000|2021-01-20 15:55:10|12377.37|12377.37|12376.6|12376.6|12377.37|12377.37|12376.6|12376.6|0
1611158130000|2021-01-20 15:55:30|12376.38|12376.38|12376.91|12376.91|12376.91|12376.91|12376.05|12376.05|0
1611158140000|2021-01-20 15:55:40|12376.82|12376.82|12376.82|12376.82|12376.82|12376.82|12376.82|12376.82|0
1611158150000|2021-01-20 15:55:50|12377.41|12377.41|12377.14|12377.14|12377.41|12377.41|12377.14|12377.14|0
1611158160000|2021-01-20 15:56:00|12377.2|12377.2|12377.15|12377.15|12377.2|12377.2|12376.88|12376.88|0
1611158170000|2021-01-20 15:56:10|12376.67|12376.67|12376.51|12376.51|12376.67|12376.67|12376.41|12376.41|0
1611158180000|2021-01-20 15:56:20|12376.78|12376.78|12376.3|12376.3|12376.78|12376.78|12376.3|12376.3|0
1611158190000|2021-01-20 15:56:30|12376.23|12376.23|12376.35|12376.35|12376.35|12376.35|12376.12|12376.12|0
1611158200000|2021-01-20 15:56:40|12376.47|12376.47|12378.02|12378.02|12378.02|12378.02|12376.47|12376.47|0
1611158210000|2021-01-20 15:56:50|12378.16|12378.16|12377.55|12377.55|12378.16|12378.16|12377.42|12377.42|0
1611158220000|2021-01-20 15:57:00|12377.66|12377.66|12378.78|12378.78|12378.78|12378.78|12377.66|12377.66|0
1611158230000|2021-01-20 15:57:10|12379.36|12379.36|12379.68|12379.68|12379.68|12379.68|12379.36|12379.36|0
1611158240000|2021-01-20 15:57:20|12379.51|12379.51|12381.2|12381.2|12381.2|12381.2|12379.51|12379.51|0
1611158250000|2021-01-20 15:57:30|12381.09|12381.09|12381.72|12381.72|12381.72|12381.72|12381.09|12381.09|0
1611158260000|2021-01-20 15:57:40|12381.83|12381.83|12381.36|12381.36|12381.83|12381.83|12381.24|12381.24|0
1611158270000|2021-01-20 15:57:50|12380.77|12380.77|12380.77|12380.77|12380.77|12380.77|12380.65|12380.65|0
1611158280000|2021-01-20 15:58:00|12380.58|12380.58|12381.21|12381.21|12381.21|12381.21|12379.74|12379.74|0
1611158290000|2021-01-20 15:58:10|12382.14|12382.14|12382.62|12382.62|12382.62|12382.62|12382.14|12382.14|0
1611158300000|2021-01-20 15:58:20|12382.78|12382.78|12381.79|12381.79|12382.78|12382.78|12381.79|12381.79|0
1611158310000|2021-01-20 15:58:30|12381.63|12381.63|12382.07|12382.07|12382.07|12382.07|12381.63|12381.63|0
1611158320000|2021-01-20 15:58:40|12382.13|12382.13|12382.13|12382.13|12382.13|12382.13|12382.13|12382.13|0
1611158330000|2021-01-20 15:58:50|12382.24|12382.24|12381.46|12381.46|12382.3|12382.3|12381.46|12381.46|0
1611158340000|2021-01-20 15:59:00|12381.74|12381.74|12381.52|12381.52|12381.74|12381.74|12381.52|12381.52|0
1611158350000|2021-01-20 15:59:10|12381.41|12381.41|12380.36|12380.36|12381.41|12381.41|12380.36|12380.36|0
1611158360000|2021-01-20 15:59:20|12380.09|12380.09|12379.32|12379.32|12380.09|12380.09|12379.32|12379.32|0
1611158370000|2021-01-20 15:59:30|12379|12379|12378.57|12378.57|12379|12379|12378.57|12378.57|0
1611158380000|2021-01-20 15:59:40|12377.99|12377.99|12377.28|12377.28|12377.99|12377.99|12377.28|12377.28|0
1611158390000|2021-01-20 15:59:50|12377.19|12377.19|12377.93|12377.93|12377.96|12377.96|12377.19|12377.19|0
1611158400000|2021-01-20 16:00:00|12378.15|12378.15|12378.38|12378.38|12378.38|12378.38|12378.15|12378.15|0
1611158410000|2021-01-20 16:00:10|12378.51|12378.51|12379.18|12379.18|12379.29|12379.29|12378.51|12378.51|0
1611158420000|2021-01-20 16:00:20|12379.95|12379.95|12380.02|12380.02|12380.02|12380.02|12379.95|12379.95|0
1611158430000|2021-01-20 16:00:30|12380|12380|12381|12381|12381|12381|12380|12380|0
1611158450000|2021-01-20 16:00:50|12380.22|12380.22|12380.55|12380.55|12380.55|12380.55|12380.22|12380.22|0
1611158460000|2021-01-20 16:01:00|12380.45|12380.45|12378.65|12378.65|12380.45|12380.45|12378.49|12378.49|0
1611158470000|2021-01-20 16:01:10|12378.81|12378.81|12378.71|12378.71|12378.81|12378.81|12378.44|12378.44|0
1611158480000|2021-01-20 16:01:20|12378.79|12378.79|12377.41|12377.41|12378.95|12378.95|12377.41|12377.41|0
1611158490000|2021-01-20 16:01:30|12377.47|12377.47|12377.47|12377.47|12377.47|12377.47|12377.47|12377.47|0
1611158510000|2021-01-20 16:01:50|12377.24|12377.24|12377.24|12377.24|12377.24|12377.24|12377.02|12377.02|0
1611158520000|2021-01-20 16:02:00|12377.1|12377.1|12377.37|12377.37|12377.37|12377.37|12377.1|12377.1|0
1611158530000|2021-01-20 16:02:10|12377.7|12377.7|12377.6|12377.6|12377.7|12377.7|12377.44|12377.44|0
1611158540000|2021-01-20 16:02:20|12377.37|12377.37|12377.24|12377.24|12377.37|12377.37|12377.15|12377.15|0
1611158550000|2021-01-20 16:02:30|12375.69|12375.69|12375.14|12375.14|12375.69|12375.69|12375.14|12375.14|0
1611158560000|2021-01-20 16:02:40|12374.49|12374.49|12374.17|12374.17|12374.49|12374.49|12374.17|12374.17|0
1611158570000|2021-01-20 16:02:50|12374.11|12374.11|12373.95|12373.95|12374.11|12374.11|12373.95|12373.95|0
1611158580000|2021-01-20 16:03:00|12373.85|12373.85|12371.91|12371.91|12373.85|12373.85|12371.78|12371.78|0
1611158590000|2021-01-20 16:03:10|12372.14|12372.14|12371.92|12371.92|12372.3|12372.3|12371.92|12371.92|0
1611158600000|2021-01-20 16:03:20|12372.86|12372.86|12374.25|12374.25|12374.35|12374.35|12372.86|12372.86|0
1611158610000|2021-01-20 16:03:30|12374.16|12374.16|12375.11|12375.11|12375.11|12375.11|12374.16|12374.16|0
1611158630000|2021-01-20 16:03:50|12375.33|12375.33|12375.33|12375.33|12375.33|12375.33|12375.33|12375.33|0
1611158640000|2021-01-20 16:04:00|12374.74|12374.74|12374.74|12374.74|12374.74|12374.74|12374.74|12374.74|0
1611158650000|2021-01-20 16:04:10|12374.39|12374.39|12374.43|12374.43|12374.43|12374.43|12374.21|12374.21|0
1611158660000|2021-01-20 16:04:20|12374.08|12374.08|12374.08|12374.08|12374.08|12374.08|12374.08|12374.08|0
1611158670000|2021-01-20 16:04:30|12373.9|12373.9|12374.26|12374.26|12374.37|12374.37|12373.7|12373.7|0
1611158690000|2021-01-20 16:04:50|12374.44|12374.44|12373.69|12373.69|12374.44|12374.44|12373.69|12373.69|0
1611158700000|2021-01-20 16:05:00|12373.81|12373.81|12373.1|12373.1|12373.81|12373.81|12373.1|12373.1|0
1611158710000|2021-01-20 16:05:10|12373.01|12373.01|12373.01|12373.01|12373.01|12373.01|12373.01|12373.01|0
1611158720000|2021-01-20 16:05:20|12372.67|12372.67|12372.19|12372.19|12372.67|12372.67|12372.19|12372.19|0
1611158730000|2021-01-20 16:05:30|12372.13|12372.13|12371.91|12371.91|12372.36|12372.36|12371.91|12371.91|0
1611158740000|2021-01-20 16:05:40|12371.47|12371.47|12370.95|12370.95|12371.59|12371.59|12370.72|12370.72|0
1611158750000|2021-01-20 16:05:50|12370.85|12370.85|12370.76|12370.76|12370.85|12370.85|12370.31|12370.31|0
1611158760000|2021-01-20 16:06:00|12370.89|12370.89|12370.45|12370.45|12370.89|12370.89|12370.45|12370.45|0
1611158770000|2021-01-20 16:06:10|12370.1|12370.1|12368.78|12368.78|12370.1|12370.1|12368.78|12368.78|0
1611158780000|2021-01-20 16:06:20|12368.65|12368.65|12368.61|12368.61|12368.65|12368.65|12368.54|12368.54|0
1611158790000|2021-01-20 16:06:30|12369.38|12369.38|12366.66|12366.66|12369.38|12369.38|12366.66|12366.66|0
1611158800000|2021-01-20 16:06:40|12366.49|12366.49|12366.65|12366.65|12366.65|12366.65|12366.49|12366.49|0
1611158810000|2021-01-20 16:06:50|12366.49|12366.49|12366.49|12366.49|12366.49|12366.49|12366.49|12366.49|0
1611158830000|2021-01-20 16:07:10|12366.59|12366.59|12366.59|12366.59|12366.59|12366.59|12366.59|12366.59|0
1611158840000|2021-01-20 16:07:20|12366.7|12366.7|12366.52|12366.52|12366.7|12366.7|12366.52|12366.52|0
1611158850000|2021-01-20 16:07:30|12366.36|12366.36|12366.18|12366.18|12366.36|12366.36|12366.18|12366.18|0
1611158860000|2021-01-20 16:07:40|12366.32|12366.32|12368.32|12368.32|12368.64|12368.64|12366.32|12366.32|0
1611158870000|2021-01-20 16:07:50|12366.77|12366.77|12366.77|12366.77|12366.77|12366.77|12366.77|12366.77|0
1611158880000|2021-01-20 16:08:00|12366.33|12366.33|12366.42|12366.42|12366.65|12366.65|12366.33|12366.33|0
1611158890000|2021-01-20 16:08:10|12366.07|12366.07|12365.41|12365.41|12366.21|12366.21|12365.41|12365.41|0
1611158900000|2021-01-20 16:08:20|12365.67|12365.67|12365.67|12365.67|12365.67|12365.67|12365.67|12365.67|0
1611158910000|2021-01-20 16:08:30|12365.94|12365.94|12365.94|12365.94|12365.94|12365.94|12365.94|12365.94|0
1611158920000|2021-01-20 16:08:40|12365.17|12365.17|12365.17|12365.17|12365.17|12365.17|12365.17|12365.17|0
1611158930000|2021-01-20 16:08:50|12364.58|12364.58|12362.47|12362.47|12364.58|12364.58|12362.15|12362.15|0
1611158940000|2021-01-20 16:09:00|12362.73|12362.73|12361.82|12361.82|12362.73|12362.73|12361.82|12361.82|0
1611158950000|2021-01-20 16:09:10|12361.93|12361.93|12361.93|12361.93|12361.93|12361.93|12361.93|12361.93|0
1611158960000|2021-01-20 16:09:20|12362.2|12362.2|12361.97|12361.97|12362.33|12362.33|12361.75|12361.75|0
1611158980000|2021-01-20 16:09:40|12361.88|12361.88|12361.79|12361.79|12362|12362|12361.2|12361.2|0
1611158990000|2021-01-20 16:09:50|12361.46|12361.46|12361.31|12361.31|12361.46|12361.46|12361.19|12361.19|0
1611159000000|2021-01-20 16:10:00|12361.12|12361.12|12361.06|12361.06|12361.22|12361.22|12361.06|12361.06|0
1611159010000|2021-01-20 16:10:10|12361.12|12361.12|12361.93|12361.93|12361.93|12361.93|12361.07|12361.07|0
1611159020000|2021-01-20 16:10:20|12362|12362|12362.06|12362.06|12362.06|12362.06|12362|12362|0
1611159030000|2021-01-20 16:10:30|12362|12362|12362.24|12362.24|12362.24|12362.24|12362|12362|0
1611159040000|2021-01-20 16:10:40|12362.51|12362.51|12362.51|12362.51|12362.51|12362.51|12362.51|12362.51|0
1611159050000|2021-01-20 16:10:50|12362.83|12362.83|12362.61|12362.61|12362.83|12362.83|12362.61|12362.61|0
1611159060000|2021-01-20 16:11:00|12362.47|12362.47|12362.47|12362.47|12362.47|12362.47|12362.47|12362.47|0
1611159070000|2021-01-20 16:11:10|12362.54|12362.54|12362.36|12362.36|12362.78|12362.78|12362.36|12362.36|0
1611159080000|2021-01-20 16:11:20|12363.44|12363.44|12363.85|12363.85|12363.85|12363.85|12363.44|12363.44|0
1611159090000|2021-01-20 16:11:30|12363.92|12363.92|12363.92|12363.92|12363.92|12363.92|12363.92|12363.92|0
1611159100000|2021-01-20 16:11:40|12363.76|12363.76|12363.6|12363.6|12363.76|12363.76|12363.6|12363.6|0
1611159120000|2021-01-20 16:12:00|12363.78|12363.78|12363.78|12363.78|12363.78|12363.78|12363.78|12363.78|0
1611159130000|2021-01-20 16:12:10|12363.51|12363.51|12364.11|12364.11|12364.28|12364.28|12363.51|12363.51|0
1611159140000|2021-01-20 16:12:20|12364.19|12364.19|12363.87|12363.87|12364.19|12364.19|12363.87|12363.87|0
1611159150000|2021-01-20 16:12:30|12363.71|12363.71|12363.71|12363.71|12363.71|12363.71|12363.71|12363.71|0
1611159160000|2021-01-20 16:12:40|12363.87|12363.87|12363.7|12363.7|12363.87|12363.87|12363.6|12363.6|0
1611159170000|2021-01-20 16:12:50|12363.81|12363.81|12363.55|12363.55|12363.87|12363.87|12363.55|12363.55|0
1611159180000|2021-01-20 16:13:00|12362.78|12362.78|12363.55|12363.55|12363.55|12363.55|12362.78|12362.78|0
1611159190000|2021-01-20 16:13:10|12363.49|12363.49|12363.98|12363.98|12363.98|12363.98|12363.49|12363.49|0
1611159200000|2021-01-20 16:13:20|12364.21|12364.21|12364.09|12364.09|12364.21|12364.21|12363.93|12363.93|0
1611159210000|2021-01-20 16:13:30|12364.41|12364.41|12365.34|12365.34|12365.34|12365.34|12364.41|12364.41|0
1611159220000|2021-01-20 16:13:40|12365.93|12365.93|12366.31|12366.31|12366.31|12366.31|12365.39|12365.39|0
1611159230000|2021-01-20 16:13:50|12366.04|12366.04|12366.04|12366.04|12366.04|12366.04|12366.04|12366.04|0
1611159240000|2021-01-20 16:14:00|12365.6|12365.6|12365.71|12365.71|12365.82|12365.82|12365.6|12365.6|0
1611159250000|2021-01-20 16:14:10|12365.47|12365.47|12365.81|12365.81|12365.81|12365.81|12365.47|12365.47|0
1611159260000|2021-01-20 16:14:20|12365.68|12365.68|12365.58|12365.58|12365.86|12365.86|12365.58|12365.58|0
1611159270000|2021-01-20 16:14:30|12365.72|12365.72|12366.1|12366.1|12366.45|12366.45|12365.72|12365.72|0
1611159290000|2021-01-20 16:14:50|12366.27|12366.27|12366.62|12366.62|12366.62|12366.62|12366.27|12366.27|0
1611159300000|2021-01-20 16:15:00|12366.75|12366.75|12366.3|12366.3|12367.33|12367.33|12366.13|12366.13|0
1611159310000|2021-01-20 16:15:10|12366.17|12366.17|12367.01|12367.01|12367.01|12367.01|12366.17|12366.17|0
1611159320000|2021-01-20 16:15:20|12366.24|12366.24|12366.11|12366.11|12366.24|12366.24|12366.11|12366.11|0
1611159330000|2021-01-20 16:15:30|12366.18|12366.18|12365.69|12365.69|12366.18|12366.18|12365.1|12365.1|0
1611159340000|2021-01-20 16:15:40|12366.05|12366.05|12367.51|12367.51|12367.51|12367.51|12366.05|12366.05|0
1611159350000|2021-01-20 16:15:50|12367.96|12367.96|12367.96|12367.96|12367.96|12367.96|12367.96|12367.96|0
1611159360000|2021-01-20 16:16:00|12368.09|12368.09|12368.09|12368.09|12368.09|12368.09|12368.09|12368.09|0
1611159370000|2021-01-20 16:16:10|12367.32|12367.32|12366.77|12366.77|12367.44|12367.44|12366.62|12366.62|0
1611159380000|2021-01-20 16:16:20|12366.99|12366.99|12365.99|12365.99|12366.99|12366.99|12365.99|12365.99|0
1611159390000|2021-01-20 16:16:30|12366.48|12366.48|12367.26|12367.26|12367.26|12367.26|12366.48|12366.48|0
1611159400000|2021-01-20 16:16:40|12367.05|12367.05|12366.79|12366.79|12367.11|12367.11|12366.79|12366.79|0
1611159410000|2021-01-20 16:16:50|12366.97|12366.97|12367.29|12367.29|12367.38|12367.38|12366.88|12366.88|0
1611159420000|2021-01-20 16:17:00|12367.02|12367.02|12366.45|12366.45|12367.2|12367.2|12366.45|12366.45|0
1611159430000|2021-01-20 16:17:10|12365.87|12365.87|12365.52|12365.52|12365.87|12365.87|12365.28|12365.28|0
1611159440000|2021-01-20 16:17:20|12365.74|12365.74|12365.15|12365.15|12365.74|12365.74|12365.15|12365.15|0
1611159450000|2021-01-20 16:17:30|12365.37|12365.37|12365.37|12365.37|12365.37|12365.37|12365.37|12365.37|0
1611159460000|2021-01-20 16:17:40|12365.15|12365.15|12365.15|12365.15|12365.15|12365.15|12365.15|12365.15|0
1611159470000|2021-01-20 16:17:50|12364.93|12364.93|12366.16|12366.16|12366.16|12366.16|12364.77|12364.77|0
1611159480000|2021-01-20 16:18:00|12366.29|12366.29|12366.29|12366.29|12366.29|12366.29|12366.29|12366.29|0
1611159490000|2021-01-20 16:18:10|12366.51|12366.51|12366.61|12366.61|12366.61|12366.61|12366.51|12366.51|0
1611159500000|2021-01-20 16:18:20|12366.84|12366.84|12367.28|12367.28|12367.41|12367.41|12366.56|12366.56|0
1611159510000|2021-01-20 16:18:30|12367.64|12367.64|12368.59|12368.59|12368.71|12368.71|12367.16|12367.16|0
1611159520000|2021-01-20 16:18:40|12368.36|12368.36|12368.36|12368.36|12368.36|12368.36|12368.36|12368.36|0
1611159530000|2021-01-20 16:18:50|12368.43|12368.43|12368.74|12368.74|12368.74|12368.74|12368.43|12368.43|0
1611159540000|2021-01-20 16:19:00|12369.06|12369.06|12368.88|12368.88|12369.06|12369.06|12368.65|12368.65|0
1611159550000|2021-01-20 16:19:10|12368.78|12368.78|12367.03|12367.03|12368.78|12368.78|12366.74|12366.74|0
1611159560000|2021-01-20 16:19:20|12366.94|12366.94|12367.32|12367.32|12367.32|12367.32|12366.94|12366.94|0
1611159570000|2021-01-20 16:19:30|12367.38|12367.38|12367.44|12367.44|12367.44|12367.44|12367.38|12367.38|0
1611159580000|2021-01-20 16:19:40|12367.71|12367.71|12367.85|12367.85|12367.85|12367.85|12367.71|12367.71|0
1611159590000|2021-01-20 16:19:50|12367.91|12367.91|12368.05|12368.05|12368.09|12368.09|12367.73|12367.73|0
1611159600000|2021-01-20 16:20:00|12367.73|12367.73|12367.07|12367.07|12367.82|12367.82|12366.98|12366.98|0
1611159610000|2021-01-20 16:20:10|12367.52|12367.52|12367.35|12367.35|12367.52|12367.52|12367.03|12367.03|0
1611159620000|2021-01-20 16:20:20|12367.48|12367.48|12367.59|12367.59|12367.59|12367.59|12367.48|12367.48|0
1611159630000|2021-01-20 16:20:30|12367.45|12367.45|12367.55|12367.55|12367.64|12367.64|12367.23|12367.23|0
1611159640000|2021-01-20 16:20:40|12367.33|12367.33|12367.33|12367.33|12367.33|12367.33|12367.33|12367.33|0
1611159650000|2021-01-20 16:20:50|12367.47|12367.47|12367.47|12367.47|12367.47|12367.47|12367.47|12367.47|0
1611159660000|2021-01-20 16:21:00|12367.73|12367.73|12367.75|12367.75|12367.86|12367.86|12367.73|12367.73|0
1611159670000|2021-01-20 16:21:10|12367.93|12367.93|12367.73|12367.73|12368.28|12368.28|12367.42|12367.42|0
1611159680000|2021-01-20 16:21:20|12368.5|12368.5|12368.94|12368.94|12369.08|12369.08|12368.5|12368.5|0
1611159690000|2021-01-20 16:21:30|12369.17|12369.17|12368.69|12368.69|12369.7|12369.7|12368.56|12368.56|0
1611159700000|2021-01-20 16:21:40|12368.94|12368.94|12369.34|12369.34|12369.52|12369.52|12368.94|12368.94|0
1611159730000|2021-01-20 16:22:10|12369.12|12369.12|12369.43|12369.43|12369.43|12369.43|12369.12|12369.12|0
1611159740000|2021-01-20 16:22:20|12369.24|12369.24|12370.02|12370.02|12370.02|12370.02|12369.24|12369.24|0
1611159750000|2021-01-20 16:22:30|12370.79|12370.79|12371.7|12371.7|12371.7|12371.7|12370.79|12370.79|0
1611159760000|2021-01-20 16:22:40|12371.53|12371.53|12371.69|12371.69|12371.69|12371.69|12371.53|12371.53|0
1611159770000|2021-01-20 16:22:50|12371.85|12371.85|12371.56|12371.56|12372.01|12372.01|12371.56|12371.56|0
1611159780000|2021-01-20 16:23:00|12371.38|12371.38|12371.38|12371.38|12371.38|12371.38|12371.38|12371.38|0
1611159790000|2021-01-20 16:23:10|12371.22|12371.22|12370.54|12370.54|12371.22|12371.22|12370.38|12370.38|0
1611159800000|2021-01-20 16:23:20|12370.76|12370.76|12371.49|12371.49|12371.65|12371.65|12370.56|12370.56|0
1611159810000|2021-01-20 16:23:30|12371.38|12371.38|12371.38|12371.38|12371.38|12371.38|12371.38|12371.38|0
1611159820000|2021-01-20 16:23:40|12371.45|12371.45|12371.49|12371.49|12371.49|12371.49|12371.22|12371.22|0
1611159830000|2021-01-20 16:23:50|12371.56|12371.56|12371.68|12371.68|12371.68|12371.68|12371.56|12371.56|0
1611159840000|2021-01-20 16:24:00|12371.86|12371.86|12371.86|12371.86|12371.97|12371.97|12371.86|12371.86|0
1611159850000|2021-01-20 16:24:10|12372.14|12372.14|12372.25|12372.25|12372.5|12372.5|12372.14|12372.14|0
1611159860000|2021-01-20 16:24:20|12372.83|12372.83|12372.15|12372.15|12372.83|12372.83|12371.8|12371.8|0
1611159870000|2021-01-20 16:24:30|12372.24|12372.24|12372.66|12372.66|12372.85|12372.85|12372.24|12372.24|0
1611159880000|2021-01-20 16:24:40|12372.88|12372.88|12373.42|12373.42|12373.56|12373.56|12372.88|12372.88|0
1611159890000|2021-01-20 16:24:50|12373.64|12373.64|12374.01|12374.01|12374.13|12374.13|12373.64|12373.64|0
1611159900000|2021-01-20 16:25:00|12374.08|12374.08|12374.32|12374.32|12374.32|12374.32|12374.08|12374.08|0
1611159910000|2021-01-20 16:25:10|12374.16|12374.16|12374.01|12374.01|12374.75|12374.75|12373.97|12373.97|0
1611159920000|2021-01-20 16:25:20|12374.1|12374.1|12374.53|12374.53|12374.53|12374.53|12372.95|12372.95|0
1611159930000|2021-01-20 16:25:30|12374.46|12374.46|12373.85|12373.85|12374.8|12374.8|12373.85|12373.85|0
1611159940000|2021-01-20 16:25:40|12374.08|12374.08|12373.97|12373.97|12374.08|12374.08|12373.75|12373.75|0
1611159950000|2021-01-20 16:25:50|12373.65|12373.65|12373.85|12373.85|12374.19|12374.19|12373.65|12373.65|0
1611159960000|2021-01-20 16:26:00|12374.17|12374.17|12376.41|12376.41|12376.41|12376.41|12374.01|12374.01|0
1611159970000|2021-01-20 16:26:10|12376.55|12376.55|12375.53|12375.53|12376.55|12376.55|12375.53|12375.53|0
1611159980000|2021-01-20 16:26:20|12375.04|12375.04|12375.06|12375.06|12375.2|12375.2|12374.92|12374.92|0
1611159990000|2021-01-20 16:26:30|12374.61|12374.61|12373.39|12373.39|12374.61|12374.61|12373.39|12373.39|0
1611160000000|2021-01-20 16:26:40|12373.2|12373.2|12371.94|12371.94|12373.22|12373.22|12371.94|12371.94|0
1611160010000|2021-01-20 16:26:50|12371.83|12371.83|12372.05|12372.05|12372.83|12372.83|12371.83|12371.83|0
1611160020000|2021-01-20 16:27:00|12371.52|12371.52|12371.62|12371.62|12371.74|12371.74|12371.52|12371.52|0
1611160030000|2021-01-20 16:27:10|12371.48|12371.48|12371.94|12371.94|12371.94|12371.94|12371.16|12371.16|0
1611160050000|2021-01-20 16:27:30|12372.06|12372.06|12372.06|12372.06|12372.06|12372.06|12372.06|12372.06|0
1611160060000|2021-01-20 16:27:40|12371.84|12371.84|12371.84|12371.84|12371.84|12371.84|12371.84|12371.84|0
1611160070000|2021-01-20 16:27:50|12372.06|12372.06|12372.87|12372.87|12373.31|12373.31|12372.06|12372.06|0
1611160080000|2021-01-20 16:28:00|12372.6|12372.6|12372.48|12372.48|12372.67|12372.67|12372.44|12372.44|0
1611160090000|2021-01-20 16:28:10|12372.42|12372.42|12371.89|12371.89|12372.42|12372.42|12371.64|12371.64|0
1611160100000|2021-01-20 16:28:20|12372.17|12372.17|12374.06|12374.06|12374.06|12374.06|12372.13|12372.13|0
1611160110000|2021-01-20 16:28:30|12374.25|12374.25|12373.73|12373.73|12374.25|12374.25|12373.53|12373.53|0
1611160120000|2021-01-20 16:28:40|12373.61|12373.61|12373.89|12373.89|12373.92|12373.92|12373.61|12373.61|0
1611160130000|2021-01-20 16:28:50|12373.71|12373.71|12372.14|12372.14|12373.71|12373.71|12372.14|12372.14|0
1611160140000|2021-01-20 16:29:00|12372.31|12372.31|12371.05|12371.05|12372.31|12372.31|12371.05|12371.05|0
1611160150000|2021-01-20 16:29:10|12370.86|12370.86|12374.06|12374.06|12374.51|12374.51|12370.74|12370.74|0
1611160160000|2021-01-20 16:29:20|12374.34|12374.34|12374.46|12374.46|12374.6|12374.6|12374.17|12374.17|0
1611160170000|2021-01-20 16:29:30|12374.6|12374.6|12375.11|12375.11|12375.22|12375.22|12374.54|12374.54|0
1611160180000|2021-01-20 16:29:40|12374.9|12374.9|12374.67|12374.67|12375.57|12375.57|12374.43|12374.43|0
1611160190000|2021-01-20 16:29:50|12374.45|12374.45|12378.41|12378.41|12378.83|12378.83|12374.45|12374.45|0
1611216900000|2021-01-21 08:15:00|12402.59|12402.59|12406.36|12406.36|12406.36|12406.36|12402.59|12402.59|0
1611216910000|2021-01-21 08:15:10|12405.82|12405.82|12408.25|12408.25|12409.6|12409.6|12405.82|12405.82|0
1611216920000|2021-01-21 08:15:20|12409.6|12409.6|12408.37|12408.37|12409.6|12409.6|12408.37|12408.37|0
1611216930000|2021-01-21 08:15:30|12408.05|12408.05|12407.5|12407.5|12408.05|12408.05|12407.5|12407.5|0
1611216940000|2021-01-21 08:15:40|12407.17|12407.17|12412.36|12412.36|12412.49|12412.49|12407.17|12407.17|0
1611216950000|2021-01-21 08:15:50|12411.55|12411.55|12411.55|12411.55|12411.55|12411.55|12411.55|12411.55|0
1611216960000|2021-01-21 08:16:00|12411.82|12411.82|12410.87|12410.87|12411.82|12411.82|12410.5|12410.5|0
1611216970000|2021-01-21 08:16:10|12411.53|12411.53|12410.31|12410.31|12411.53|12411.53|12410.31|12410.31|0
1611217000000|2021-01-21 08:16:40|12410.47|12410.47|12411.49|12411.49|12411.49|12411.49|12410.47|12410.47|0
1611217010000|2021-01-21 08:16:50|12411.65|12411.65|12411.92|12411.92|12411.92|12411.92|12411.65|12411.65|0
1611217020000|2021-01-21 08:17:00|12412.17|12412.17|12412.8|12412.8|12412.8|12412.8|12412.17|12412.17|0
1611217030000|2021-01-21 08:17:10|12412.53|12412.53|12410.57|12410.57|12412.53|12412.53|12410.13|12410.13|0
1611217040000|2021-01-21 08:17:20|12410.25|12410.25|12409.08|12409.08|12410.73|12410.73|12409.08|12409.08|0
1611217050000|2021-01-21 08:17:30|12409.3|12409.3|12413.63|12413.63|12413.85|12413.85|12409.3|12409.3|0
1611217060000|2021-01-21 08:17:40|12413.84|12413.84|12413.84|12413.84|12413.84|12413.84|12413.84|12413.84|0
1611217070000|2021-01-21 08:17:50|12414.73|12414.73|12415.63|12415.63|12415.63|12415.63|12414.73|12414.73|0
1611217080000|2021-01-21 08:18:00|12415.3|12415.3|12411.55|12411.55|12415.52|12415.52|12411.28|12411.28|0
1611217090000|2021-01-21 08:18:10|12411.77|12411.77|12412.09|12412.09|12412.57|12412.57|12411.77|12411.77|0
1611217100000|2021-01-21 08:18:20|12411.77|12411.77|12413.53|12413.53|12413.53|12413.53|12411.77|12411.77|0
1611217110000|2021-01-21 08:18:30|12413.37|12413.37|12411.29|12411.29|12413.69|12413.69|12411.29|12411.29|0
1611217120000|2021-01-21 08:18:40|12412.07|12412.07|12415.37|12415.37|12415.37|12415.37|12412.07|12412.07|0
1611217140000|2021-01-21 08:19:00|12413.04|12413.04|12412.88|12412.88|12413.04|12413.04|12412.88|12412.88|0
1611217150000|2021-01-21 08:19:10|12414.43|12414.43|12415.11|12415.11|12415.98|12415.98|12414.02|12414.02|0
1611217160000|2021-01-21 08:19:20|12414.45|12414.45|12412.93|12412.93|12414.45|12414.45|12412.93|12412.93|0
1611217170000|2021-01-21 08:19:30|12412.29|12412.29|12402.89|12402.89|12412.29|12412.29|12402.89|12402.89|0
1611217180000|2021-01-21 08:19:40|12402.63|12402.63|12394.91|12394.91|12402.63|12402.63|12394.91|12394.91|0
1611217190000|2021-01-21 08:19:50|12394.21|12394.21|12391.61|12391.61|12394.21|12394.21|12391.61|12391.61|0
1611217200000|2021-01-21 08:20:00|12391.08|12391.08|12393.21|12393.21|12393.21|12393.21|12391.08|12391.08|0
1611217210000|2021-01-21 08:20:10|12391.66|12391.66|12392.28|12392.28|12392.28|12392.28|12391.5|12391.5|0
1611217220000|2021-01-21 08:20:20|12392.81|12392.81|12394.53|12394.53|12394.53|12394.53|12392.81|12392.81|0
1611217230000|2021-01-21 08:20:30|12394.75|12394.75|12399.67|12399.67|12399.67|12399.67|12394.75|12394.75|0
1611217240000|2021-01-21 08:20:40|12399.13|12399.13|12398.54|12398.54|12399.13|12399.13|12398.54|12398.54|0
1611217250000|2021-01-21 08:20:50|12399.09|12399.09|12399.23|12399.23|12399.23|12399.23|12399.09|12399.09|0
1611217260000|2021-01-21 08:21:00|12398.75|12398.75|12398.75|12398.75|12398.75|12398.75|12398.75|12398.75|0
1611217270000|2021-01-21 08:21:10|12399.31|12399.31|12399.31|12399.31|12399.31|12399.31|12399.31|12399.31|0
1611217280000|2021-01-21 08:21:20|12400.09|12400.09|12401.82|12401.82|12401.82|12401.82|12400.09|12400.09|0
1611217290000|2021-01-21 08:21:30|12402.36|12402.36|12403.18|12403.18|12403.46|12403.46|12402.36|12402.36|0
1611217300000|2021-01-21 08:21:40|12403.04|12403.04|12402.61|12402.61|12403.04|12403.04|12402.61|12402.61|0
1611217310000|2021-01-21 08:21:50|12401.56|12401.56|12402.47|12402.47|12402.47|12402.47|12400.15|12400.15|0
1611217320000|2021-01-21 08:22:00|12403.25|12403.25|12403.25|12403.25|12403.25|12403.25|12403.25|12403.25|0
1611217330000|2021-01-21 08:22:10|12404.02|12404.02|12404.64|12404.64|12404.64|12404.64|12402.81|12402.81|0
1611217340000|2021-01-21 08:22:20|12404.86|12404.86|12406.13|12406.13|12406.14|12406.14|12404.86|12404.86|0
1611217350000|2021-01-21 08:22:30|12406.93|12406.93|12406.93|12406.93|12406.93|12406.93|12406.93|12406.93|0
1611217360000|2021-01-21 08:22:40|12406.29|12406.29|12404.94|12404.94|12406.29|12406.29|12403.33|12403.33|0
1611217370000|2021-01-21 08:22:50|12405.1|12405.1|12406.17|12406.17|12406.17|12406.17|12405.1|12405.1|0
1611217400000|2021-01-21 08:23:20|12406.01|12406.01|12403.87|12403.87|12406.01|12406.01|12403.87|12403.87|0
1611217410000|2021-01-21 08:23:30|12404.67|12404.67|12404.67|12404.67|12404.67|12404.67|12404.67|12404.67|0
1611217420000|2021-01-21 08:23:40|12405.26|12405.26|12405.42|12405.42|12405.42|12405.42|12405.26|12405.26|0
1611217430000|2021-01-21 08:23:50|12405.69|12405.69|12405.21|12405.21|12405.69|12405.69|12404.88|12404.88|0
1611217440000|2021-01-21 08:24:00|12404.94|12404.94|12404.02|12404.02|12404.94|12404.94|12404.02|12404.02|0
1611217450000|2021-01-21 08:24:10|12402.47|12402.47|12404.9|12404.9|12404.9|12404.9|12402.47|12402.47|0
1611217460000|2021-01-21 08:24:20|12404.44|12404.44|12404.28|12404.28|12405.62|12405.62|12404.16|12404.16|0
1611217470000|2021-01-21 08:24:30|12403|12403|12400.21|12400.21|12403|12403|12398.64|12398.64|0
1611217480000|2021-01-21 08:24:40|12401.11|12401.11|12403.97|12403.97|12404.31|12404.31|12401.11|12401.11|0
1611217490000|2021-01-21 08:24:50|12404.16|12404.16|12404.96|12404.96|12405.28|12405.28|12404.16|12404.16|0
1611217500000|2021-01-21 08:25:00|12403.84|12403.84|12401.51|12401.51|12403.84|12403.84|12399.19|12399.19|0
1611217510000|2021-01-21 08:25:10|12401.78|12401.78|12400.81|12400.81|12401.95|12401.95|12400.25|12400.25|0
1611217520000|2021-01-21 08:25:20|12400.87|12400.87|12399.76|12399.76|12400.87|12400.87|12399.76|12399.76|0
1611217530000|2021-01-21 08:25:30|12399.48|12399.48|12399.16|12399.16|12399.48|12399.48|12399.16|12399.16|0
1611217540000|2021-01-21 08:25:40|12402.68|12402.68|12402|12402|12402.68|12402.68|12401.1|12401.1|0
1611217550000|2021-01-21 08:25:50|12399.82|12399.82|12401.25|12401.25|12401.87|12401.87|12399.82|12399.82|0
1611217560000|2021-01-21 08:26:00|12400.6|12400.6|12400.6|12400.6|12400.6|12400.6|12400.6|12400.6|0
1611217570000|2021-01-21 08:26:10|12400.41|12400.41|12400.35|12400.35|12400.41|12400.41|12400.35|12400.35|0
1611217580000|2021-01-21 08:26:20|12400.19|12400.19|12400.96|12400.96|12401.74|12401.74|12400.19|12400.19|0
1611217590000|2021-01-21 08:26:30|12401.44|12401.44|12403.15|12403.15|12403.15|12403.15|12401.44|12401.44|0
1611217600000|2021-01-21 08:26:40|12403.59|12403.59|12402.71|12402.71|12403.82|12403.82|12402.71|12402.71|0
1611217620000|2021-01-21 08:27:00|12401.81|12401.81|12401.04|12401.04|12401.81|12401.81|12400.26|12400.26|0
1611217630000|2021-01-21 08:27:10|12400.37|12400.37|12401.11|12401.11|12401.65|12401.65|12400.37|12400.37|0
1611217640000|2021-01-21 08:27:20|12400.31|12400.31|12399.46|12399.46|12400.57|12400.57|12399.01|12399.01|0
1611217660000|2021-01-21 08:27:40|12398.68|12398.68|12397.92|12397.92|12398.68|12398.68|12396.36|12396.36|0
1611217670000|2021-01-21 08:27:50|12398.42|12398.42|12398.42|12398.42|12398.42|12398.42|12398.42|12398.42|0
1611217680000|2021-01-21 08:28:00|12398.5|12398.5|12398.17|12398.17|12398.5|12398.5|12398.17|12398.17|0
1611217690000|2021-01-21 08:28:10|12397.4|12397.4|12397.88|12397.88|12397.88|12397.88|12397.4|12397.4|0
1611217700000|2021-01-21 08:28:20|12398.04|12398.04|12398.47|12398.47|12398.47|12398.47|12397.72|12397.72|0
1611217710000|2021-01-21 08:28:30|12398.31|12398.31|12399.55|12399.55|12399.55|12399.55|12398.15|12398.15|0
1611217720000|2021-01-21 08:28:40|12400.08|12400.08|12395.75|12395.75|12400.08|12400.08|12395.75|12395.75|0
1611217730000|2021-01-21 08:28:50|12395.97|12395.97|12396.27|12396.27|12396.27|12396.27|12394.72|12394.72|0
1611217740000|2021-01-21 08:29:00|12396.43|12396.43|12396.46|12396.46|12396.58|12396.58|12396.31|12396.31|0
1611217750000|2021-01-21 08:29:10|12395.96|12395.96|12395.96|12395.96|12396.18|12396.18|12395.96|12395.96|0
1611217760000|2021-01-21 08:29:20|12397.08|12397.08|12396.37|12396.37|12397.08|12397.08|12396.37|12396.37|0
1611217780000|2021-01-21 08:29:40|12396.1|12396.1|12396.58|12396.58|12396.58|12396.58|12395.83|12395.83|0
1611217790000|2021-01-21 08:29:50|12396.35|12396.35|12397|12397|12397|12397|12396.35|12396.35|0
1611217800000|2021-01-21 08:30:00|12396.73|12396.73|12395.07|12395.07|12396.73|12396.73|12393.64|12393.64|0
1611217810000|2021-01-21 08:30:10|12395.23|12395.23|12396.28|12396.28|12396.54|12396.54|12395.23|12395.23|0
1611217820000|2021-01-21 08:30:20|12396.01|12396.01|12396.08|12396.08|12396.53|12396.53|12395.48|12395.48|0
1611217830000|2021-01-21 08:30:30|12395.95|12395.95|12396.17|12396.17|12396.17|12396.17|12395.95|12395.95|0
1611217840000|2021-01-21 08:30:40|12396.62|12396.62|12398.39|12398.39|12398.39|12398.39|12396.62|12396.62|0
1611217850000|2021-01-21 08:30:50|12397.49|12397.49|12407.58|12407.58|12407.58|12407.58|12397.49|12397.49|0
1611217860000|2021-01-21 08:31:00|12409.13|12409.13|12409.71|12409.71|12409.86|12409.86|12408.89|12408.89|0
1611217870000|2021-01-21 08:31:10|12409|12409|12408.33|12408.33|12409|12409|12408.33|12408.33|0
1611217880000|2021-01-21 08:31:20|12407.56|12407.56|12406.65|12406.65|12407.89|12407.89|12406.65|12406.65|0
1611217890000|2021-01-21 08:31:30|12406.33|12406.33|12405.07|12405.07|12406.33|12406.33|12405.07|12405.07|0
1611217900000|2021-01-21 08:31:40|12404.8|12404.8|12404.8|12404.8|12404.8|12404.8|12404.8|12404.8|0
1611217910000|2021-01-21 08:31:50|12404.96|12404.96|12406.71|12406.71|12406.71|12406.71|12404.96|12404.96|0
1611217920000|2021-01-21 08:32:00|12406.39|12406.39|12406.39|12406.39|12406.39|12406.39|12406.39|12406.39|0
1611217930000|2021-01-21 08:32:10|12411.04|12411.04|12412.17|12412.17|12413.36|12413.36|12411.04|12411.04|0
1611217940000|2021-01-21 08:32:20|12412.09|12412.09|12412.09|12412.09|12412.09|12412.09|12412.09|12412.09|0
1611217950000|2021-01-21 08:32:30|12414.41|12414.41|12414.19|12414.19|12414.41|12414.41|12414.19|12414.19|0
1611217960000|2021-01-21 08:32:40|12413.54|12413.54|12413.54|12413.54|12413.54|12413.54|12413.54|12413.54|0
1611217970000|2021-01-21 08:32:50|12412.87|12412.87|12413.25|12413.25|12413.25|12413.25|12412.87|12412.87|0
1611217980000|2021-01-21 08:33:00|12412.48|12412.48|12410.61|12410.61|12412.48|12412.48|12410.61|12410.61|0
1611217990000|2021-01-21 08:33:10|12410.7|12410.7|12410.19|12410.19|12410.7|12410.7|12409.15|12409.15|0
1611218000000|2021-01-21 08:33:20|12410.08|12410.08|12411.21|12411.21|12411.4|12411.4|12410.08|12410.08|0
1611218010000|2021-01-21 08:33:30|12411.05|12411.05|12410.78|12410.78|12411.05|12411.05|12410.78|12410.78|0
1611218030000|2021-01-21 08:33:50|12410.57|12410.57|12410.94|12410.94|12411.16|12411.16|12410.57|12410.57|0
1611218040000|2021-01-21 08:34:00|12411.72|12411.72|12411.72|12411.72|12411.72|12411.72|12411.72|12411.72|0
1611218060000|2021-01-21 08:34:20|12412.61|12412.61|12412.84|12412.84|12412.84|12412.84|12412.61|12412.61|0
1611218070000|2021-01-21 08:34:30|12412.96|12412.96|12412.96|12412.96|12412.96|12412.96|12412.96|12412.96|0
1611218080000|2021-01-21 08:34:40|12411.2|12411.2|12411.2|12411.2|12411.2|12411.2|12411.2|12411.2|0
1611218090000|2021-01-21 08:34:50|12411.52|12411.52|12410.88|12410.88|12411.52|12411.52|12410.88|12410.88|0
1611218100000|2021-01-21 08:35:00|12410.99|12410.99|12411.37|12411.37|12411.37|12411.37|12410.99|12410.99|0
1611218110000|2021-01-21 08:35:10|12411.72|12411.72|12412.61|12412.61|12412.61|12412.61|12411.72|12411.72|0
1611218120000|2021-01-21 08:35:20|12412.77|12412.77|12413.25|12413.25|12413.25|12413.25|12412.37|12412.37|0
1611218130000|2021-01-21 08:35:30|12413.78|12413.78|12413.51|12413.51|12413.78|12413.78|12413.51|12413.51|0
1611218160000|2021-01-21 08:36:00|12413.03|12413.03|12413.03|12413.03|12413.03|12413.03|12413.03|12413.03|0
1611218170000|2021-01-21 08:36:10|12413.26|12413.26|12413.03|12413.03|12413.26|12413.26|12413.03|12413.03|0
1611218190000|2021-01-21 08:36:30|12412.57|12412.57|12412.36|12412.36|12412.57|12412.57|12412.36|12412.36|0
1611218200000|2021-01-21 08:36:40|12412.14|12412.14|12410.63|12410.63|12412.14|12412.14|12410.63|12410.63|0
1611218210000|2021-01-21 08:36:50|12410.96|12410.96|12411.31|12411.31|12411.31|12411.31|12410.96|12410.96|0
1611218220000|2021-01-21 08:37:00|12411.23|12411.23|12407.68|12407.68|12411.23|12411.23|12407.36|12407.36|0
1611218230000|2021-01-21 08:37:10|12407.51|12407.51|12407.26|12407.26|12407.62|12407.62|12407.26|12407.26|0
1611218240000|2021-01-21 08:37:20|12407.54|12407.54|12407.19|12407.19|12407.54|12407.54|12407.19|12407.19|0
1611218250000|2021-01-21 08:37:30|12407.33|12407.33|12407.33|12407.33|12407.33|12407.33|12407.22|12407.22|0
1611218260000|2021-01-21 08:37:40|12407.44|12407.44|12411.22|12411.22|12411.22|12411.22|12407.44|12407.44|0
1611218280000|2021-01-21 08:38:00|12410.99|12410.99|12410.35|12410.35|12410.99|12410.99|12410.35|12410.35|0
1611218290000|2021-01-21 08:38:10|12411.9|12411.9|12410.97|12410.97|12411.9|12411.9|12410.35|12410.35|0
1611218300000|2021-01-21 08:38:20|12411.08|12411.08|12410.93|12410.93|12411.08|12411.08|12410.15|12410.15|0
1611218310000|2021-01-21 08:38:30|12411.04|12411.04|12411.04|12411.04|12411.04|12411.04|12411.04|12411.04|0
1611218320000|2021-01-21 08:38:40|12411.12|12411.12|12410.52|12410.52|12411.28|12411.28|12410.52|12410.52|0
1611218330000|2021-01-21 08:38:50|12409.75|12409.75|12409.75|12409.75|12409.75|12409.75|12409.75|12409.75|0
1611218360000|2021-01-21 08:39:20|12409.97|12409.97|12409.97|12409.97|12409.97|12409.97|12409.97|12409.97|0
1611218370000|2021-01-21 08:39:30|12409.78|12409.78|12407.42|12407.42|12409.78|12409.78|12407.42|12407.42|0
1611218380000|2021-01-21 08:39:40|12407.31|12407.31|12407.31|12407.31|12407.31|12407.31|12407.31|12407.31|0
1611218390000|2021-01-21 08:39:50|12406.72|12406.72|12406.91|12406.91|12406.97|12406.97|12406.6|12406.6|0
1611218400000|2021-01-21 08:40:00|12406.64|12406.64|12404.65|12404.65|12408.17|12408.17|12404.65|12404.65|0
1611218410000|2021-01-21 08:40:10|12404.39|12404.39|12402.72|12402.72|12404.39|12404.39|12402.37|12402.37|0
1611218420000|2021-01-21 08:40:20|12403.05|12403.05|12401.17|12401.17|12403.05|12403.05|12401.17|12401.17|0
1611218430000|2021-01-21 08:40:30|12401.52|12401.52|12401.1|12401.1|12401.52|12401.52|12401.1|12401.1|0
1611218440000|2021-01-21 08:40:40|12400.96|12400.96|12400.72|12400.72|12400.96|12400.96|12400.72|12400.72|0
1611218450000|2021-01-21 08:40:50|12400.83|12400.83|12400.71|12400.71|12400.94|12400.94|12400.71|12400.71|0
1611218460000|2021-01-21 08:41:00|12400.39|12400.39|12399.61|12399.61|12400.39|12400.39|12399.61|12399.61|0
1611218470000|2021-01-21 08:41:10|12398.92|12398.92|12399.27|12399.27|12399.27|12399.27|12398.92|12398.92|0
1611218480000|2021-01-21 08:41:20|12399.59|12399.59|12399.51|12399.51|12399.83|12399.83|12399.06|12399.06|0
1611218490000|2021-01-21 08:41:30|12399.4|12399.4|12398.56|12398.56|12399.4|12399.4|12398.56|12398.56|0
1611218500000|2021-01-21 08:41:40|12399.34|12399.34|12399.51|12399.51|12399.51|12399.51|12399.34|12399.34|0
1611218510000|2021-01-21 08:41:50|12399.7|12399.7|12399.38|12399.38|12399.7|12399.7|12399.38|12399.38|0
1611218520000|2021-01-21 08:42:00|12399.7|12399.7|12396.36|12396.36|12399.87|12399.87|12396.36|12396.36|0
1611218530000|2021-01-21 08:42:10|12396.11|12396.11|12396.1|12396.1|12397.65|12397.65|12396.1|12396.1|0
1611218550000|2021-01-21 08:42:30|12395.96|12395.96|12395.96|12395.96|12395.96|12395.96|12395.96|12395.96|0
1611218570000|2021-01-21 08:42:50|12395.29|12395.29|12394.64|12394.64|12395.29|12395.29|12394.64|12394.64|0
1611218580000|2021-01-21 08:43:00|12393.87|12393.87|12393.22|12393.22|12393.87|12393.87|12393.22|12393.22|0
1611218590000|2021-01-21 08:43:10|12393.16|12393.16|12393.03|12393.03|12393.16|12393.16|12393.03|12393.03|0
1611218600000|2021-01-21 08:43:20|12392.67|12392.67|12392.56|12392.56|12393.17|12393.17|12392.56|12392.56|0
1611218610000|2021-01-21 08:43:30|12392.66|12392.66|12392.66|12392.66|12392.66|12392.66|12392.66|12392.66|0
1611218620000|2021-01-21 08:43:40|12392.82|12392.82|12391.94|12391.94|12392.82|12392.82|12391.94|12391.94|0
1611218640000|2021-01-21 08:44:00|12392.72|12392.72|12391.17|12391.17|12392.72|12392.72|12391.17|12391.17|0
1611218650000|2021-01-21 08:44:10|12391.01|12391.01|12391.01|12391.01|12391.01|12391.01|12391.01|12391.01|0
1611218660000|2021-01-21 08:44:20|12391.33|12391.33|12390.96|12390.96|12391.33|12391.33|12390.8|12390.8|0
1611218670000|2021-01-21 08:44:30|12391.54|12391.54|12391.7|12391.7|12391.7|12391.7|12391.54|12391.54|0
1611218680000|2021-01-21 08:44:40|12391.81|12391.81|12391.81|12391.81|12391.81|12391.81|12391.81|12391.81|0
1611218690000|2021-01-21 08:44:50|12391.92|12391.92|12395.34|12395.34|12395.34|12395.34|12391.92|12391.92|0
1611218710000|2021-01-21 08:45:10|12396.89|12396.89|12396.89|12396.89|12396.89|12396.89|12396.89|12396.89|0
1611218720000|2021-01-21 08:45:20|12395.34|12395.34|12394.86|12394.86|12395.34|12395.34|12394.86|12394.86|0
1611218730000|2021-01-21 08:45:30|12396.41|12396.41|12396.41|12396.41|12396.41|12396.41|12396.41|12396.41|0
1611218740000|2021-01-21 08:45:40|12397.48|12397.48|12397.48|12397.48|12397.48|12397.48|12397.48|12397.48|0
1611218760000|2021-01-21 08:46:00|12395.93|12395.93|12395.93|12395.93|12396.09|12396.09|12395.93|12395.93|0
1611218770000|2021-01-21 08:46:10|12395.16|12395.16|12395.37|12395.37|12395.37|12395.37|12395.16|12395.16|0
1611218780000|2021-01-21 08:46:20|12395.53|12395.53|12395.69|12395.69|12395.69|12395.69|12395.53|12395.53|0
1611218790000|2021-01-21 08:46:30|12395.56|12395.56|12395.2|12395.2|12395.56|12395.56|12395.2|12395.2|0
1611218800000|2021-01-21 08:46:40|12395.04|12395.04|12395.14|12395.14|12395.14|12395.14|12394.82|12394.82|0
1611218830000|2021-01-21 08:47:10|12395.92|12395.92|12395.92|12395.92|12395.92|12395.92|12395.92|12395.92|0
1611218840000|2021-01-21 08:47:20|12395.81|12395.81|12394.84|12394.84|12395.92|12395.92|12394.84|12394.84|0
1611218850000|2021-01-21 08:47:30|12394.62|12394.62|12394.76|12394.76|12395.09|12395.09|12394.38|12394.38|0
1611218860000|2021-01-21 08:47:40|12394.87|12394.87|12395.29|12395.29|12395.29|12395.29|12393.74|12393.74|0
1611218870000|2021-01-21 08:47:50|12395.94|12395.94|12395.94|12395.94|12395.94|12395.94|12395.94|12395.94|0
1611218880000|2021-01-21 08:48:00|12395.27|12395.27|12391.92|12391.92|12395.27|12395.27|12391.92|12391.92|0
1611218900000|2021-01-21 08:48:20|12393.47|12393.47|12393.47|12393.47|12393.47|12393.47|12393.47|12393.47|0
1611218910000|2021-01-21 08:48:30|12393.31|12393.31|12392.87|12392.87|12393.31|12393.31|12392.87|12392.87|0
1611218920000|2021-01-21 08:48:40|12393.31|12393.31|12390.99|12390.99|12393.31|12393.31|12390.99|12390.99|0
1611218930000|2021-01-21 08:48:50|12390.72|12390.72|12391.07|12391.07|12391.07|12391.07|12390.72|12390.72|0
1611218940000|2021-01-21 08:49:00|12390.96|12390.96|12390.99|12390.99|12391.31|12391.31|12390.96|12390.96|0
1611218960000|2021-01-21 08:49:20|12391.34|12391.34|12390.35|12390.35|12391.34|12391.34|12390.35|12390.35|0
1611218970000|2021-01-21 08:49:30|12390.13|12390.13|12390.13|12390.13|12390.13|12390.13|12390.13|12390.13|0
1611218980000|2021-01-21 08:49:40|12389.8|12389.8|12389.91|12389.91|12389.91|12389.91|12389.8|12389.8|0
1611218990000|2021-01-21 08:49:50|12390.12|12390.12|12390.76|12390.76|12390.76|12390.76|12390.12|12390.12|0
1611219000000|2021-01-21 08:50:00|12390.09|12390.09|12388.32|12388.32|12390.09|12390.09|12388.32|12388.32|0
1611219010000|2021-01-21 08:50:10|12388.43|12388.43|12390.12|12390.12|12390.12|12390.12|12388.43|12388.43|0
1611219020000|2021-01-21 08:50:20|12388.57|12388.57|12388.57|12388.57|12388.57|12388.57|12388.57|12388.57|0
1611219030000|2021-01-21 08:50:30|12389.02|12389.02|12389.02|12389.02|12389.02|12389.02|12389.02|12389.02|0
1611219040000|2021-01-21 08:50:40|12389.18|12389.18|12388.48|12388.48|12389.18|12389.18|12388.48|12388.48|0
1611219050000|2021-01-21 08:50:50|12387.82|12387.82|12387.82|12387.82|12387.82|12387.82|12387.82|12387.82|0
1611219060000|2021-01-21 08:51:00|12387.24|12387.24|12387.1|12387.1|12387.24|12387.24|12387.1|12387.1|0
1611219070000|2021-01-21 08:51:10|12386.3|12386.3|12386.01|12386.01|12386.3|12386.3|12385.53|12385.53|0
1611219080000|2021-01-21 08:51:20|12385.88|12385.88|12386.24|12386.24|12386.24|12386.24|12385.88|12385.88|0
1611219090000|2021-01-21 08:51:30|12386.01|12386.01|12385.57|12385.57|12386.01|12386.01|12385.57|12385.57|0
1611219110000|2021-01-21 08:51:50|12385.49|12385.49|12382.94|12382.94|12385.49|12385.49|12382.94|12382.94|0
1611219120000|2021-01-21 08:52:00|12383.38|12383.38|12380.28|12380.28|12383.38|12383.38|12380.28|12380.28|0
1611219130000|2021-01-21 08:52:10|12381.06|12381.06|12380.74|12380.74|12381.06|12381.06|12380.74|12380.74|0
1611219140000|2021-01-21 08:52:20|12380.29|12380.29|12380.34|12380.34|12380.56|12380.56|12380.29|12380.29|0
1611219150000|2021-01-21 08:52:30|12380.5|12380.5|12380.5|12380.5|12380.5|12380.5|12380.5|12380.5|0
1611219180000|2021-01-21 08:53:00|12380.28|12380.28|12381.44|12381.44|12381.82|12381.82|12380.05|12380.05|0
1611219190000|2021-01-21 08:53:10|12381.17|12381.17|12382.07|12382.07|12382.07|12382.07|12381.17|12381.17|0
1611219210000|2021-01-21 08:53:30|12381.26|12381.26|12381.26|12381.26|12381.26|12381.26|12381.26|12381.26|0
1611219220000|2021-01-21 08:53:40|12380.94|12380.94|12380.17|12380.17|12380.94|12380.94|12380|12380|0
1611219230000|2021-01-21 08:53:50|12380.33|12380.33|12380.65|12380.65|12380.65|12380.65|12380.33|12380.33|0
1611219240000|2021-01-21 08:54:00|12380.76|12380.76|12380.76|12380.76|12380.76|12380.76|12380.76|12380.76|0
1611219250000|2021-01-21 08:54:10|12380.62|12380.62|12377.66|12377.66|12380.76|12380.76|12377.66|12377.66|0
1611219260000|2021-01-21 08:54:20|12377.82|12377.82|12379.15|12379.15|12379.27|12379.27|12377.82|12377.82|0
1611219270000|2021-01-21 08:54:30|12379.63|12379.63|12380.41|12380.41|12380.41|12380.41|12379.63|12379.63|0
1611219280000|2021-01-21 08:54:40|12380.09|12380.09|12381.64|12381.64|12381.64|12381.64|12380.09|12380.09|0
1611219290000|2021-01-21 08:54:50|12382.41|12382.41|12382.41|12382.41|12382.41|12382.41|12382.41|12382.41|0
1611219300000|2021-01-21 08:55:00|12382.64|12382.64|12382.46|12382.46|12382.86|12382.86|12382.32|12382.32|0
1611219310000|2021-01-21 08:55:10|12383.23|12383.23|12383.23|12383.23|12383.23|12383.23|12383.23|12383.23|0
1611219320000|2021-01-21 08:55:20|12383.13|12383.13|12383.29|12383.29|12383.29|12383.29|12383.13|12383.13|0
1611219330000|2021-01-21 08:55:30|12383.39|12383.39|12383.39|12383.39|12383.39|12383.39|12383.39|12383.39|0
1611219350000|2021-01-21 08:55:50|12382.86|12382.86|12384.91|12384.91|12384.91|12384.91|12382.77|12382.77|0
1611219360000|2021-01-21 08:56:00|12384.14|12384.14|12381.61|12381.61|12384.14|12384.14|12381.61|12381.61|0
1611219370000|2021-01-21 08:56:10|12381.51|12381.51|12381.51|12381.51|12381.51|12381.51|12381.51|12381.51|0
1611219380000|2021-01-21 08:56:20|12381.17|12381.17|12381.06|12381.06|12381.17|12381.17|12381.06|12381.06|0
1611219390000|2021-01-21 08:56:30|12381.17|12381.17|12381.76|12381.76|12381.76|12381.76|12381.17|12381.17|0
1611219400000|2021-01-21 08:56:40|12381.39|12381.39|12384.04|12384.04|12384.04|12384.04|12381.39|12381.39|0
1611219410000|2021-01-21 08:56:50|12384.26|12384.26|12384.26|12384.26|12384.26|12384.26|12384.26|12384.26|0
1611219420000|2021-01-21 08:57:00|12384.37|12384.37|12384.81|12384.81|12384.81|12384.81|12384.37|12384.37|0
1611219430000|2021-01-21 08:57:10|12384.56|12384.56|12384.18|12384.18|12384.56|12384.56|12384.18|12384.18|0
1611219440000|2021-01-21 08:57:20|12384.62|12384.62|12382.92|12382.92|12384.62|12384.62|12382.12|12382.12|0
1611219450000|2021-01-21 08:57:30|12382.81|12382.81|12384.58|12384.58|12384.58|12384.58|12382.81|12382.81|0
1611219480000|2021-01-21 08:58:00|12384.85|12384.85|12384.64|12384.64|12384.85|12384.85|12384.64|12384.64|0
1611219490000|2021-01-21 08:58:10|12383.09|12383.09|12382.61|12382.61|12383.09|12383.09|12382.61|12382.61|0
1611219500000|2021-01-21 08:58:20|12382.39|12382.39|12381.16|12381.16|12382.71|12382.71|12381.16|12381.16|0
1611219510000|2021-01-21 08:58:30|12381.38|12381.38|12381.6|12381.6|12381.6|12381.6|12381.38|12381.38|0
1611219520000|2021-01-21 08:58:40|12380.83|12380.83|12380.67|12380.67|12380.83|12380.83|12380.67|12380.67|0
1611219530000|2021-01-21 08:58:50|12378.91|12378.91|12378.37|12378.37|12378.91|12378.91|12378.37|12378.37|0
1611219550000|2021-01-21 08:59:10|12377.03|12377.03|12377.96|12377.96|12377.96|12377.96|12377.03|12377.03|0
1611219560000|2021-01-21 08:59:20|12378.08|12378.08|12377.59|12377.59|12378.08|12378.08|12377.46|12377.46|0
1611219570000|2021-01-21 08:59:30|12377.45|12377.45|12377.34|12377.34|12377.45|12377.45|12377.34|12377.34|0
1611219580000|2021-01-21 08:59:40|12376.68|12376.68|12375.43|12375.43|12376.68|12376.68|12375.43|12375.43|0
1611219590000|2021-01-21 08:59:50|12375.29|12375.29|12371.73|12371.73|12376.57|12376.57|12371.73|12371.73|0
1611219600000|2021-01-21 09:00:00|12370.84|12370.84|12370.46|12370.46|12370.84|12370.84|12369.79|12369.79|0
1611219610000|2021-01-21 09:00:10|12370.67|12370.67|12370.5|12370.5|12371.69|12371.69|12370.42|12370.42|0
1611219620000|2021-01-21 09:00:20|12370.6|12370.6|12369.74|12369.74|12370.6|12370.6|12369.74|12369.74|0
1611219630000|2021-01-21 09:00:30|12370.06|12370.06|12369.61|12369.61|12370.06|12370.06|12369.61|12369.61|0
1611219640000|2021-01-21 09:00:40|12370.16|12370.16|12375.25|12375.25|12375.32|12375.32|12370.16|12370.16|0
1611219650000|2021-01-21 09:00:50|12375.41|12375.41|12376|12376|12376.18|12376.18|12375.41|12375.41|0
1611219660000|2021-01-21 09:01:00|12376.77|12376.77|12376.97|12376.97|12376.97|12376.97|12376.77|12376.77|0
1611219670000|2021-01-21 09:01:10|12377.08|12377.08|12377.08|12377.08|12377.08|12377.08|12377.08|12377.08|0
1611219680000|2021-01-21 09:01:20|12376.87|12376.87|12376.87|12376.87|12376.87|12376.87|12376.87|12376.87|0
1611219690000|2021-01-21 09:01:30|12377.24|12377.24|12377.24|12377.24|12377.24|12377.24|12377.24|12377.24|0
1611219700000|2021-01-21 09:01:40|12377.11|12377.11|12377.11|12377.11|12377.11|12377.11|12377.11|12377.11|0
1611219710000|2021-01-21 09:01:50|12377.33|12377.33|12377.6|12377.6|12377.6|12377.6|12377.33|12377.33|0
1611219720000|2021-01-21 09:02:00|12377.33|12377.33|12377.33|12377.33|12377.33|12377.33|12377.33|12377.33|0
1611219730000|2021-01-21 09:02:10|12377.27|12377.27|12377.59|12377.59|12377.59|12377.59|12377.27|12377.27|0
1611219740000|2021-01-21 09:02:20|12378.13|12378.13|12381.68|12381.68|12381.68|12381.68|12378.13|12378.13|0
1611219750000|2021-01-21 09:02:30|12381.57|12381.57|12381.57|12381.57|12381.57|12381.57|12381.57|12381.57|0
1611219760000|2021-01-21 09:02:40|12381.3|12381.3|12381.3|12381.3|12381.3|12381.3|12381.04|12381.04|0
1611219770000|2021-01-21 09:02:50|12381.57|12381.57|12381.46|12381.46|12381.57|12381.57|12381.46|12381.46|0
1611219780000|2021-01-21 09:03:00|12381.36|12381.36|12381.66|12381.66|12381.93|12381.93|12381.36|12381.36|0
1611219790000|2021-01-21 09:03:10|12381.55|12381.55|12381.55|12381.55|12381.66|12381.66|12381.55|12381.55|0
1611219800000|2021-01-21 09:03:20|12381.71|12381.71|12380.82|12380.82|12381.71|12381.71|12380.82|12380.82|0
1611219810000|2021-01-21 09:03:30|12381.62|12381.62|12381.84|12381.84|12381.84|12381.84|12381.46|12381.46|0
1611219820000|2021-01-21 09:03:40|12381.51|12381.51|12381.51|12381.51|12381.51|12381.51|12381.51|12381.51|0
1611219830000|2021-01-21 09:03:50|12381.95|12381.95|12381.62|12381.62|12382.51|12382.51|12381.62|12381.62|0
1611219840000|2021-01-21 09:04:00|12381.44|12381.44|12382.63|12382.63|12382.94|12382.94|12381.44|12381.44|0
1611219850000|2021-01-21 09:04:10|12382.69|12382.69|12383.06|12383.06|12383.06|12383.06|12382.69|12382.69|0
1611219860000|2021-01-21 09:04:20|12383.24|12383.24|12383.24|12383.24|12383.24|12383.24|12383.24|12383.24|0
1611219870000|2021-01-21 09:04:30|12383.45|12383.45|12383.78|12383.78|12383.78|12383.78|12383.45|12383.45|0
1611219880000|2021-01-21 09:04:40|12384|12384|12384.88|12384.88|12385.1|12385.1|12384|12384|0
1611219890000|2021-01-21 09:04:50|12385.42|12385.42|12385.69|12385.69|12385.96|12385.96|12385.42|12385.42|0
1611219900000|2021-01-21 09:05:00|12385.92|12385.92|12387.03|12387.03|12387.81|12387.81|12385.92|12385.92|0
1611219910000|2021-01-21 09:05:10|12387.3|12387.3|12386.93|12386.93|12387.3|12387.3|12386.93|12386.93|0
1611219920000|2021-01-21 09:05:20|12387.09|12387.09|12388.09|12388.09|12388.09|12388.09|12386.48|12386.48|0
1611219930000|2021-01-21 09:05:30|12387.32|12387.32|12386.23|12386.23|12387.32|12387.32|12386.23|12386.23|0
1611219940000|2021-01-21 09:05:40|12385.56|12385.56|12385.34|12385.34|12385.56|12385.56|12385.34|12385.34|0
1611219950000|2021-01-21 09:05:50|12385.02|12385.02|12384.8|12384.8|12385.02|12385.02|12384.8|12384.8|0
1611219960000|2021-01-21 09:06:00|12385.24|12385.24|12385.02|12385.02|12385.24|12385.24|12385.02|12385.02|0
1611219970000|2021-01-21 09:06:10|12385.46|12385.46|12386.13|12386.13|12386.57|12386.57|12385.46|12385.46|0
1611219990000|2021-01-21 09:06:30|12386.9|12386.9|12386.9|12386.9|12386.9|12386.9|12386.9|12386.9|0
1611220010000|2021-01-21 09:06:50|12387.23|12387.23|12386.91|12386.91|12387.23|12387.23|12386.91|12386.91|0
1611220020000|2021-01-21 09:07:00|12386.75|12386.75|12387.29|12387.29|12387.29|12387.29|12386.75|12386.75|0
1611220030000|2021-01-21 09:07:10|12387.08|12387.08|12385.29|12385.29|12387.18|12387.18|12385.29|12385.29|0
1611220040000|2021-01-21 09:07:20|12384.75|12384.75|12383.54|12383.54|12384.75|12384.75|12382.56|12382.56|0
1611220050000|2021-01-21 09:07:30|12383.38|12383.38|12383.32|12383.32|12383.59|12383.59|12383.11|12383.11|0
1611220060000|2021-01-21 09:07:40|12384.87|12384.87|12384.87|12384.87|12384.87|12384.87|12384.87|12384.87|0
1611220070000|2021-01-21 09:07:50|12384.76|12384.76|12385.19|12385.19|12385.19|12385.19|12384.58|12384.58|0
1611220080000|2021-01-21 09:08:00|12386|12386|12385.46|12385.46|12386|12386|12385.46|12385.46|0
1611220100000|2021-01-21 09:08:20|12385.73|12385.73|12385.73|12385.73|12385.73|12385.73|12385.73|12385.73|0
1611220130000|2021-01-21 09:08:50|12386.69|12386.69|12387.26|12387.26|12387.26|12387.26|12386.69|12386.69|0
1611220140000|2021-01-21 09:09:00|12386.77|12386.77|12386.55|12386.55|12386.77|12386.77|12386.52|12386.52|0
1611220150000|2021-01-21 09:09:10|12386.66|12386.66|12386.66|12386.66|12386.66|12386.66|12386.66|12386.66|0
1611220160000|2021-01-21 09:09:20|12387.32|12387.32|12388.51|12388.51|12388.51|12388.51|12387.32|12387.32|0
1611220170000|2021-01-21 09:09:30|12388.77|12388.77|12388.43|12388.43|12388.77|12388.77|12388.29|12388.29|0
1611220180000|2021-01-21 09:09:40|12388.57|12388.57|12389.51|12389.51|12389.51|12389.51|12388.57|12388.57|0
1611220190000|2021-01-21 09:09:50|12389.95|12389.95|12390.72|12390.72|12390.72|12390.72|12389.95|12389.95|0
1611220200000|2021-01-21 09:10:00|12390.06|12390.06|12391.75|12391.75|12391.75|12391.75|12390.06|12390.06|0
1611220210000|2021-01-21 09:10:10|12392.46|12392.46|12392.62|12392.62|12392.68|12392.68|12392.46|12392.46|0
1611220220000|2021-01-21 09:10:20|12392.4|12392.4|12392.29|12392.29|12392.4|12392.4|12392.29|12392.29|0
1611220230000|2021-01-21 09:10:30|12391.52|12391.52|12391.29|12391.29|12391.52|12391.52|12391.29|12391.29|0
1611220240000|2021-01-21 09:10:40|12391.74|12391.74|12391.99|12391.99|12392.41|12392.41|12391.74|12391.74|0
1611220250000|2021-01-21 09:10:50|12391.72|12391.72|12391.72|12391.72|12391.72|12391.72|12391.72|12391.72|0
1611220260000|2021-01-21 09:11:00|12391.61|12391.61|12390.96|12390.96|12391.61|12391.61|12390.96|12390.96|0
1611220280000|2021-01-21 09:11:20|12388.64|12388.64|12388.06|12388.06|12388.64|12388.64|12387.74|12387.74|0
1611220290000|2021-01-21 09:11:30|12387.26|12387.26|12387.5|12387.5|12387.66|12387.66|12387.26|12387.26|0
1611220300000|2021-01-21 09:11:40|12387.23|12387.23|12387.23|12387.23|12387.23|12387.23|12387.23|12387.23|0
1611220310000|2021-01-21 09:11:50|12387.67|12387.67|12387.56|12387.56|12387.67|12387.67|12387.56|12387.56|0
1611220320000|2021-01-21 09:12:00|12388.01|12388.01|12387.21|12387.21|12388.01|12388.01|12386.86|12386.86|0
1611220330000|2021-01-21 09:12:10|12386.88|12386.88|12386.76|12386.76|12386.88|12386.88|12386.76|12386.76|0
1611220340000|2021-01-21 09:12:20|12386.38|12386.38|12386.61|12386.61|12386.61|12386.61|12386.38|12386.38|0
1611220350000|2021-01-21 09:12:30|12386.07|12386.07|12388.61|12388.61|12388.61|12388.61|12386.07|12386.07|0
1611220360000|2021-01-21 09:12:40|12388.26|12388.26|12388.26|12388.26|12388.26|12388.26|12388.26|12388.26|0
1611220370000|2021-01-21 09:12:50|12388.42|12388.42|12388.42|12388.42|12388.42|12388.42|12388.42|12388.42|0
1611220380000|2021-01-21 09:13:00|12388.09|12388.09|12388.49|12388.49|12388.76|12388.76|12388.09|12388.09|0
1611220400000|2021-01-21 09:13:20|12388.81|12388.81|12388.81|12388.81|12388.81|12388.81|12388.81|12388.81|0
1611220410000|2021-01-21 09:13:30|12386.09|12386.09|12387.77|12387.77|12387.77|12387.77|12386.09|12386.09|0
1611220420000|2021-01-21 09:13:40|12387.57|12387.57|12386.43|12386.43|12387.57|12387.57|12386.43|12386.43|0
1611220430000|2021-01-21 09:13:50|12386.57|12386.57|12386.36|12386.36|12386.57|12386.57|12385.69|12385.69|0
1611220440000|2021-01-21 09:14:00|12386.5|12386.5|12386.54|12386.54|12386.54|12386.54|12386.33|12386.33|0
1611220460000|2021-01-21 09:14:20|12386|12386|12383.51|12383.51|12386|12386|12383.51|12383.51|0
1611220470000|2021-01-21 09:14:30|12383.29|12383.29|12384.16|12384.16|12384.16|12384.16|12383.29|12383.29|0
1611220480000|2021-01-21 09:14:40|12384.03|12384.03|12383.93|12383.93|12384.03|12384.03|12383.93|12383.93|0
1611220490000|2021-01-21 09:14:50|12384.19|12384.19|12383.87|12383.87|12384.19|12384.19|12383.71|12383.71|0
1611220500000|2021-01-21 09:15:00|12381.55|12381.55|12381.77|12381.77|12381.77|12381.77|12380.89|12380.89|0
1611220510000|2021-01-21 09:15:10|12382.21|12382.21|12381.77|12381.77|12382.21|12382.21|12381.64|12381.64|0
1611220530000|2021-01-21 09:15:30|12381.61|12381.61|12381.61|12381.61|12381.61|12381.61|12381.61|12381.61|0
1611220540000|2021-01-21 09:15:40|12381.73|12381.73|12382.59|12382.59|12382.59|12382.59|12381.49|12381.49|0
1611220550000|2021-01-21 09:15:50|12381.81|12381.81|12381.81|12381.81|12381.81|12381.81|12381.81|12381.81|0
1611220560000|2021-01-21 09:16:00|12382.7|12382.7|12381.92|12381.92|12382.7|12382.7|12381.81|12381.81|0
1611220570000|2021-01-21 09:16:10|12381.82|12381.82|12382.17|12382.17|12382.17|12382.17|12381.74|12381.74|0
1611220580000|2021-01-21 09:16:20|12382.11|12382.11|12382.38|12382.38|12382.49|12382.49|12382.11|12382.11|0
1611220590000|2021-01-21 09:16:30|12383.16|12383.16|12384.33|12384.33|12384.33|12384.33|12383.16|12383.16|0
1611220600000|2021-01-21 09:16:40|12385.88|12385.88|12386.84|12386.84|12386.84|12386.84|12385.88|12385.88|0
1611220610000|2021-01-21 09:16:50|12387.19|12387.19|12387.88|12387.88|12387.88|12387.88|12387.19|12387.19|0
1611220620000|2021-01-21 09:17:00|12389.43|12389.43|12389.87|12389.87|12389.87|12389.87|12389.32|12389.32|0
1611220630000|2021-01-21 09:17:10|12389.95|12389.95|12390.14|12390.14|12390.14|12390.14|12389.95|12389.95|0
1611220640000|2021-01-21 09:17:20|12390.2|12390.2|12390.2|12390.2|12390.2|12390.2|12390.2|12390.2|0
1611220650000|2021-01-21 09:17:30|12391.08|12391.08|12391.08|12391.08|12391.08|12391.08|12391.08|12391.08|0
1611220670000|2021-01-21 09:17:50|12391.21|12391.21|12390.79|12390.79|12391.21|12391.21|12390.79|12390.79|0
1611220680000|2021-01-21 09:18:00|12391.89|12391.89|12392.88|12392.88|12392.99|12392.99|12391.89|12391.89|0
1611220690000|2021-01-21 09:18:10|12392.96|12392.96|12392.96|12392.96|12392.96|12392.96|12392.96|12392.96|0
1611220700000|2021-01-21 09:18:20|12392.84|12392.84|12392.84|12392.84|12392.84|12392.84|12392.72|12392.72|0
1611220710000|2021-01-21 09:18:30|12392.06|12392.06|12392.06|12392.06|12392.06|12392.06|12392.06|12392.06|0
1611220720000|2021-01-21 09:18:40|12392.19|12392.19|12394.51|12394.51|12394.51|12394.51|12392.19|12392.19|0
1611220740000|2021-01-21 09:19:00|12392.96|12392.96|12391.98|12391.98|12392.96|12392.96|12391.98|12391.98|0
1611220750000|2021-01-21 09:19:10|12392.68|12392.68|12392.68|12392.68|12392.68|12392.68|12392.68|12392.68|0
1611220760000|2021-01-21 09:19:20|12392.84|12392.84|12393.46|12393.46|12394.18|12394.18|12392.84|12392.84|0
1611220770000|2021-01-21 09:19:30|12393.57|12393.57|12397.51|12397.51|12397.51|12397.51|12393.57|12393.57|0
1611220780000|2021-01-21 09:19:40|12397.4|12397.4|12395.86|12395.86|12397.67|12397.67|12395.86|12395.86|0
1611220790000|2021-01-21 09:19:50|12394.76|12394.76|12394.81|12394.81|12394.81|12394.81|12394.54|12394.54|0
1611220800000|2021-01-21 09:20:00|12394.67|12394.67|12393.43|12393.43|12394.67|12394.67|12393.43|12393.43|0
1611220810000|2021-01-21 09:20:10|12393.37|12393.37|12391.68|12391.68|12393.37|12393.37|12390.77|12390.77|0
1611220820000|2021-01-21 09:20:20|12391.58|12391.58|12391.58|12391.58|12391.58|12391.58|12391.58|12391.58|0
1611220830000|2021-01-21 09:20:30|12391.13|12391.13|12391.13|12391.13|12391.13|12391.13|12391.13|12391.13|0
1611220840000|2021-01-21 09:20:40|12393.46|12393.46|12393.52|12393.52|12393.99|12393.99|12393.38|12393.38|0
1611220850000|2021-01-21 09:20:50|12393.73|12393.73|12393.73|12393.73|12393.73|12393.73|12393.73|12393.73|0
1611220860000|2021-01-21 09:21:00|12393.57|12393.57|12393.84|12393.84|12393.84|12393.84|12393.57|12393.57|0
1611220870000|2021-01-21 09:21:10|12392.67|12392.67|12392.32|12392.32|12392.67|12392.67|12392.32|12392.32|0
1611220890000|2021-01-21 09:21:30|12392|12392|12392|12392|12392|12392|12392|12392|0
1611220900000|2021-01-21 09:21:40|12392.09|12392.09|12392.18|12392.18|12392.18|12392.18|12392.09|12392.09|0
1611220910000|2021-01-21 09:21:50|12392.34|12392.34|12393.14|12393.14|12393.14|12393.14|12392.34|12392.34|0
1611220920000|2021-01-21 09:22:00|12393.28|12393.28|12394.42|12394.42|12394.69|12394.69|12393.14|12393.14|0
1611220930000|2021-01-21 09:22:10|12394.9|12394.9|12394.3|12394.3|12394.9|12394.9|12394.3|12394.3|0
1611220940000|2021-01-21 09:22:20|12394.57|12394.57|12396.9|12396.9|12396.96|12396.96|12394.57|12394.57|0
1611220950000|2021-01-21 09:22:30|12398.45|12398.45|12399.22|12399.22|12399.22|12399.22|12398.45|12398.45|0
1611220970000|2021-01-21 09:22:50|12399.87|12399.87|12400.2|12400.2|12400.2|12400.2|12399.71|12399.71|0
1611220980000|2021-01-21 09:23:00|12400.52|12400.52|12402.89|12402.89|12402.89|12402.89|12400.52|12400.52|0
1611220990000|2021-01-21 09:23:10|12402.73|12402.73|12404.31|12404.31|12404.31|12404.31|12402.73|12402.73|0
1611221000000|2021-01-21 09:23:20|12404.42|12404.42|12405.97|12405.97|12405.97|12405.97|12404.42|12404.42|0
1611221010000|2021-01-21 09:23:30|12406.23|12406.23|12405.97|12405.97|12406.23|12406.23|12405.97|12405.97|0
1611221020000|2021-01-21 09:23:40|12406.15|12406.15|12404.48|12404.48|12406.15|12406.15|12404.48|12404.48|0
1611221030000|2021-01-21 09:23:50|12404.38|12404.38|12404.22|12404.22|12404.38|12404.38|12404.22|12404.22|0
1611221040000|2021-01-21 09:24:00|12404.89|12404.89|12404.95|12404.95|12404.95|12404.95|12404.67|12404.67|0
1611221050000|2021-01-21 09:24:10|12405.4|12405.4|12405.77|12405.77|12405.77|12405.77|12405.4|12405.4|0
1611221060000|2021-01-21 09:24:20|12405.45|12405.45|12405.59|12405.59|12405.59|12405.59|12405.45|12405.45|0
1611221070000|2021-01-21 09:24:30|12405.91|12405.91|12405.25|12405.25|12405.91|12405.91|12405.25|12405.25|0
1611221080000|2021-01-21 09:24:40|12404.44|12404.44|12404.07|12404.07|12404.44|12404.44|12404.07|12404.07|0
1611221090000|2021-01-21 09:24:50|12404.24|12404.24|12404.26|12404.26|12404.42|12404.42|12404.24|12404.24|0
1611221100000|2021-01-21 09:25:00|12404.53|12404.53|12403.64|12403.64|12404.53|12404.53|12403.64|12403.64|0
1611221110000|2021-01-21 09:25:10|12404.05|12404.05|12404.32|12404.32|12404.32|12404.32|12403.73|12403.73|0
1611221120000|2021-01-21 09:25:20|12402.77|12402.77|12398.75|12398.75|12402.77|12402.77|12398.75|12398.75|0
1611221130000|2021-01-21 09:25:30|12397.94|12397.94|12397.94|12397.94|12397.94|12397.94|12397.94|12397.94|0
1611221140000|2021-01-21 09:25:40|12396.84|12396.84|12396.91|12396.91|12396.91|12396.91|12396.84|12396.84|0
1611221150000|2021-01-21 09:25:50|12396.8|12396.8|12396.4|12396.4|12396.94|12396.94|12396.4|12396.4|0
1611221160000|2021-01-21 09:26:00|12396.52|12396.52|12399.63|12399.63|12399.63|12399.63|12396.52|12396.52|0
1611221170000|2021-01-21 09:26:10|12399.76|12399.76|12399.89|12399.89|12399.89|12399.89|12399.76|12399.76|0
1611221180000|2021-01-21 09:26:20|12399.58|12399.58|12398.85|12398.85|12399.58|12399.58|12398.03|12398.03|0
1611221190000|2021-01-21 09:26:30|12399.54|12399.54|12400.87|12400.87|12400.87|12400.87|12399.19|12399.19|0
1611221210000|2021-01-21 09:26:50|12401.15|12401.15|12401.56|12401.56|12401.56|12401.56|12401.15|12401.15|0
1611221230000|2021-01-21 09:27:10|12401.83|12401.83|12401.83|12401.83|12401.83|12401.83|12401.83|12401.83|0
1611221240000|2021-01-21 09:27:20|12401.69|12401.69|12401.69|12401.69|12401.69|12401.69|12401.69|12401.69|0
1611221250000|2021-01-21 09:27:30|12401.11|12401.11|12401.11|12401.11|12401.11|12401.11|12401.11|12401.11|0
1611221260000|2021-01-21 09:27:40|12400.57|12400.57|12400.14|12400.14|12400.73|12400.73|12400.14|12400.14|0
1611221270000|2021-01-21 09:27:50|12399.61|12399.61|12399.61|12399.61|12399.61|12399.61|12399.61|12399.61|0
1611221280000|2021-01-21 09:28:00|12400.09|12400.09|12400.25|12400.25|12400.25|12400.25|12400.09|12400.09|0
1611221300000|2021-01-21 09:28:20|12400.18|12400.18|12400.02|12400.02|12400.18|12400.18|12400.02|12400.02|0
1611221310000|2021-01-21 09:28:30|12399.96|12399.96|12400.04|12400.04|12400.31|12400.31|12399.96|12399.96|0
1611221330000|2021-01-21 09:28:50|12399.86|12399.86|12396.82|12396.82|12399.92|12399.92|12396.82|12396.82|0
1611221340000|2021-01-21 09:29:00|12396.5|12396.5|12396.85|12396.85|12396.85|12396.85|12396.5|12396.5|0
1611221350000|2021-01-21 09:29:10|12395.3|12395.3|12394.24|12394.24|12396.07|12396.07|12394.24|12394.24|0
1611221360000|2021-01-21 09:29:20|12393.47|12393.47|12393.47|12393.47|12393.47|12393.47|12393.47|12393.47|0
1611221390000|2021-01-21 09:29:50|12393.2|12393.2|12393.09|12393.09|12393.2|12393.2|12393.09|12393.09|0
1611221400000|2021-01-21 09:30:00|12393.87|12393.87|12394.88|12394.88|12394.88|12394.88|12393.57|12393.57|0
1611221410000|2021-01-21 09:30:10|12394.77|12394.77|12394.56|12394.56|12394.88|12394.88|12394.56|12394.56|0
1611221420000|2021-01-21 09:30:20|12394.47|12394.47|12394.62|12394.62|12394.83|12394.83|12394.47|12394.47|0
1611221430000|2021-01-21 09:30:30|12394.19|12394.19|12394.77|12394.77|12394.77|12394.77|12394.19|12394.19|0
1611221440000|2021-01-21 09:30:40|12395.55|12395.55|12395.83|12395.83|12395.83|12395.83|12395.39|12395.39|0
1611221450000|2021-01-21 09:30:50|12397.93|12397.93|12401.94|12401.94|12401.94|12401.94|12397.93|12397.93|0
1611221460000|2021-01-21 09:31:00|12402.28|12402.28|12402.4|12402.4|12402.42|12402.42|12402.26|12402.26|0
1611221470000|2021-01-21 09:31:10|12402.24|12402.24|12402.7|12402.7|12402.7|12402.7|12402.24|12402.24|0
1611221480000|2021-01-21 09:31:20|12403.03|12403.03|12403.03|12403.03|12403.03|12403.03|12403.03|12403.03|0
1611221490000|2021-01-21 09:31:30|12403.15|12403.15|12403.18|12403.18|12403.18|12403.18|12402.93|12402.93|0
1611221500000|2021-01-21 09:31:40|12402.86|12402.86|12402.86|12402.86|12402.86|12402.86|12402.86|12402.86|0
1611221520000|2021-01-21 09:32:00|12402.93|12402.93|12402.56|12402.56|12403.16|12403.16|12402.56|12402.56|0
1611221530000|2021-01-21 09:32:10|12403.34|12403.34|12405.42|12405.42|12405.42|12405.42|12402.56|12402.56|0
1611221540000|2021-01-21 09:32:20|12405.69|12405.69|12406.11|12406.11|12406.11|12406.11|12405.69|12405.69|0
1611221550000|2021-01-21 09:32:30|12406.25|12406.25|12406.13|12406.13|12406.9|12406.9|12406.13|12406.13|0
1611221560000|2021-01-21 09:32:40|12405.35|12405.35|12405.74|12405.74|12406.01|12406.01|12405.35|12405.35|0
1611221580000|2021-01-21 09:33:00|12406.18|12406.18|12406.67|12406.67|12406.67|12406.67|12405.92|12405.92|0
1611221590000|2021-01-21 09:33:10|12406.51|12406.51|12408.1|12408.1|12408.32|12408.32|12406.51|12406.51|0
1611221600000|2021-01-21 09:33:20|12408.64|12408.64|12408.64|12408.64|12408.64|12408.64|12408.64|12408.64|0
1611221610000|2021-01-21 09:33:30|12409.81|12409.81|12410.25|12410.25|12410.3|12410.3|12409.81|12409.81|0
1611221620000|2021-01-21 09:33:40|12410.57|12410.57|12410.67|12410.67|12410.67|12410.67|12410.45|12410.45|0
1611221630000|2021-01-21 09:33:50|12411.32|12411.32|12411.46|12411.46|12411.46|12411.46|12411.32|12411.32|0
1611221640000|2021-01-21 09:34:00|12411.62|12411.62|12413.12|12413.12|12413.12|12413.12|12411.62|12411.62|0
1611221650000|2021-01-21 09:34:10|12413.24|12413.24|12413.47|12413.47|12413.47|12413.47|12413.24|12413.24|0
1611221670000|2021-01-21 09:34:30|12413.57|12413.57|12413.47|12413.47|12413.68|12413.68|12413.36|12413.36|0
1611221680000|2021-01-21 09:34:40|12413.2|12413.2|12413.37|12413.37|12413.69|12413.69|12413.2|12413.2|0
1611221690000|2021-01-21 09:34:50|12413.21|12413.21|12413.1|12413.1|12413.21|12413.21|12413.1|12413.1|0
1611221700000|2021-01-21 09:35:00|12412.68|12412.68|12410.83|12410.83|12412.68|12412.68|12410.83|12410.83|0
1611221710000|2021-01-21 09:35:10|12410.77|12410.77|12409.97|12409.97|12411.36|12411.36|12409.97|12409.97|0
1611221720000|2021-01-21 09:35:20|12409.7|12409.7|12410.05|12410.05|12410.05|12410.05|12409.7|12409.7|0
1611221730000|2021-01-21 09:35:30|12409.4|12409.4|12408.75|12408.75|12409.4|12409.4|12408.75|12408.75|0
1611221740000|2021-01-21 09:35:40|12409.4|12409.4|12409.4|12409.4|12409.4|12409.4|12409.4|12409.4|0
1611221750000|2021-01-21 09:35:50|12408.63|12408.63|12410.17|12410.17|12410.17|12410.17|12408.63|12408.63|0
1611221760000|2021-01-21 09:36:00|12407.85|12407.85|12407.85|12407.85|12407.85|12407.85|12407.85|12407.85|0
1611221770000|2021-01-21 09:36:10|12407.53|12407.53|12407.53|12407.53|12407.53|12407.53|12407.53|12407.53|0
1611221790000|2021-01-21 09:36:30|12406.76|12406.76|12406.44|12406.44|12406.76|12406.76|12406.44|12406.44|0
1611221810000|2021-01-21 09:36:50|12406.14|12406.14|12406.31|12406.31|12406.31|12406.31|12406.14|12406.14|0
1611221820000|2021-01-21 09:37:00|12406.03|12406.03|12406.03|12406.03|12406.03|12406.03|12406.03|12406.03|0
1611221830000|2021-01-21 09:37:10|12405.76|12405.76|12406.22|12406.22|12406.54|12406.54|12405.76|12405.76|0
1611221840000|2021-01-21 09:37:20|12406.54|12406.54|12406.23|12406.23|12406.54|12406.54|12406.23|12406.23|0
1611221850000|2021-01-21 09:37:30|12406.07|12406.07|12405.18|12405.18|12406.07|12406.07|12405.18|12405.18|0
1611221860000|2021-01-21 09:37:40|12405.96|12405.96|12406.39|12406.39|12406.39|12406.39|12405.96|12405.96|0
1611221870000|2021-01-21 09:37:50|12406.71|12406.71|12406.71|12406.71|12406.71|12406.71|12405.93|12405.93|0
1611221880000|2021-01-21 09:38:00|12405.93|12405.93|12405.16|12405.16|12405.93|12405.93|12405.16|12405.16|0
1611221890000|2021-01-21 09:38:10|12406.71|12406.71|12405.93|12405.93|12406.71|12406.71|12405.93|12405.93|0
1611221900000|2021-01-21 09:38:20|12405.77|12405.77|12404.99|12404.99|12405.77|12405.77|12404.99|12404.99|0
1611221910000|2021-01-21 09:38:30|12405.53|12405.53|12406.06|12406.06|12406.06|12406.06|12405.53|12405.53|0
1611221920000|2021-01-21 09:38:40|12406.73|12406.73|12406.96|12406.96|12407.4|12407.4|12406.73|12406.73|0
1611221930000|2021-01-21 09:38:50|12406.85|12406.85|12406.85|12406.85|12406.85|12406.85|12406.85|12406.85|0
1611221940000|2021-01-21 09:39:00|12407.17|12407.17|12408.39|12408.39|12408.39|12408.39|12407.17|12407.17|0
1611221950000|2021-01-21 09:39:10|12408.07|12408.07|12411.65|12411.65|12411.65|12411.65|12408.07|12408.07|0
1611221960000|2021-01-21 09:39:20|12411.71|12411.71|12410.75|12410.75|12411.71|12411.71|12410.16|12410.16|0
1611221970000|2021-01-21 09:39:30|12409.2|12409.2|12409.2|12409.2|12409.2|12409.2|12409.2|12409.2|0
1611221980000|2021-01-21 09:39:40|12410.09|12410.09|12409.87|12409.87|12410.09|12410.09|12409.87|12409.87|0
1611221990000|2021-01-21 09:39:50|12410.09|12410.09|12410.09|12410.09|12410.09|12410.09|12410.09|12410.09|0
1611222000000|2021-01-21 09:40:00|12410.43|12410.43|12410.73|12410.73|12410.73|12410.73|12410.42|12410.42|0
1611222010000|2021-01-21 09:40:10|12411.5|12411.5|12411.09|12411.09|12411.5|12411.5|12411.09|12411.09|0
1611222030000|2021-01-21 09:40:30|12410.31|12410.31|12410.61|12410.61|12410.61|12410.61|12410.31|12410.31|0
1611222040000|2021-01-21 09:40:40|12410.94|12410.94|12410.92|12410.92|12411.25|12411.25|12410.92|12410.92|0
1611222050000|2021-01-21 09:40:50|12411.08|12411.08|12411.08|12411.08|12411.08|12411.08|12411.08|12411.08|0
1611222060000|2021-01-21 09:41:00|12411.4|12411.4|12414.82|12414.82|12414.82|12414.82|12411.4|12411.4|0
1611222070000|2021-01-21 09:41:10|12415.23|12415.23|12414.46|12414.46|12415.23|12415.23|12414.46|12414.46|0
1611222080000|2021-01-21 09:41:20|12415.23|12415.23|12415.23|12415.23|12415.23|12415.23|12415.23|12415.23|0
1611222090000|2021-01-21 09:41:30|12416.33|12416.33|12416.34|12416.34|12416.34|12416.34|12416.11|12416.11|0
1611222100000|2021-01-21 09:41:40|12416.09|12416.09|12421.78|12421.78|12421.78|12421.78|12416.09|12416.09|0
1611222110000|2021-01-21 09:41:50|12422.19|12422.19|12421.54|12421.54|12423.21|12423.21|12421.54|12421.54|0
1611222120000|2021-01-21 09:42:00|12422.23|12422.23|12424.9|12424.9|12424.9|12424.9|12422.23|12422.23|0
1611222130000|2021-01-21 09:42:10|12425.09|12425.09|12430.1|12430.1|12430.88|12430.88|12425.09|12425.09|0
1611222140000|2021-01-21 09:42:20|12429.94|12429.94|12427.62|12427.62|12429.94|12429.94|12427.62|12427.62|0
1611222150000|2021-01-21 09:42:30|12429.34|12429.34|12429.34|12429.34|12429.34|12429.34|12429.34|12429.34|0
1611222160000|2021-01-21 09:42:40|12428.57|12428.57|12427.63|12427.63|12428.57|12428.57|12427.63|12427.63|0
1611222170000|2021-01-21 09:42:50|12431.57|12431.57|12431.86|12431.86|12434.19|12434.19|12431.57|12431.57|0
1611222180000|2021-01-21 09:43:00|12430.31|12430.31|12430.22|12430.22|12430.44|12430.44|12430.16|12430.16|0
1611222190000|2021-01-21 09:43:10|12432.55|12432.55|12432.76|12432.76|12433.2|12433.2|12432.55|12432.55|0
1611222200000|2021-01-21 09:43:20|12433.1|12433.1|12446.15|12446.15|12446.15|12446.15|12433.1|12433.1|0
1611222210000|2021-01-21 09:43:30|12446.46|12446.46|12451.74|12451.74|12452.95|12452.95|12446.46|12446.46|0
1611222220000|2021-01-21 09:43:40|12451.86|12451.86|12450.57|12450.57|12451.86|12451.86|12450.57|12450.57|0
1611222230000|2021-01-21 09:43:50|12450.13|12450.13|12450.2|12450.2|12450.2|12450.2|12449.56|12449.56|0
1611222240000|2021-01-21 09:44:00|12450.52|12450.52|12450.52|12450.52|12450.52|12450.52|12450.52|12450.52|0
1611222250000|2021-01-21 09:44:10|12452.28|12452.28|12451.96|12451.96|12452.28|12452.28|12451.96|12451.96|0
1611222260000|2021-01-21 09:44:20|12452.29|12452.29|12452.13|12452.13|12452.29|12452.29|12452.13|12452.13|0
1611222270000|2021-01-21 09:44:30|12454.45|12454.45|12454.37|12454.37|12455.22|12455.22|12454.37|12454.37|0
1611222280000|2021-01-21 09:44:40|12454.51|12454.51|12453.15|12453.15|12454.51|12454.51|12453.15|12453.15|0
1611222290000|2021-01-21 09:44:50|12454.7|12454.7|12452.55|12452.55|12456.42|12456.42|12452.55|12452.55|0
1611222300000|2021-01-21 09:45:00|12452.42|12452.42|12452.17|12452.17|12452.42|12452.42|12452.11|12452.11|0
1611222310000|2021-01-21 09:45:10|12452.31|12452.31|12452.99|12452.99|12453.45|12453.45|12452.31|12452.31|0
1611222320000|2021-01-21 09:45:20|12453.3|12453.3|12454.89|12454.89|12454.98|12454.98|12452.8|12452.8|0
1611222330000|2021-01-21 09:45:30|12454.76|12454.76|12454.33|12454.33|12454.76|12454.76|12454.33|12454.33|0
1611222340000|2021-01-21 09:45:40|12454.05|12454.05|12453.91|12453.91|12454.05|12454.05|12453.91|12453.91|0
1611222360000|2021-01-21 09:46:00|12453.8|12453.8|12454.34|12454.34|12454.34|12454.34|12452.68|12452.68|0
1611222370000|2021-01-21 09:46:10|12454.66|12454.66|12454.66|12454.66|12454.66|12454.66|12454.66|12454.66|0
1611222400000|2021-01-21 09:46:40|12455.11|12455.11|12451.29|12451.29|12455.11|12455.11|12451.24|12451.24|0
1611222410000|2021-01-21 09:46:50|12452.07|12452.07|12452.07|12452.07|12452.84|12452.84|12452.07|12452.07|0
1611222420000|2021-01-21 09:47:00|12451.62|12451.62|12451.29|12451.29|12451.73|12451.73|12451.29|12451.29|0
1611222430000|2021-01-21 09:47:10|12451.06|12451.06|12451.06|12451.06|12451.06|12451.06|12451.06|12451.06|0
1611222440000|2021-01-21 09:47:20|12451.29|12451.29|12451.06|12451.06|12451.29|12451.29|12451.06|12451.06|0
1611222450000|2021-01-21 09:47:30|12450.58|12450.58|12450.53|12450.53|12450.94|12450.94|12450.53|12450.53|0
1611222460000|2021-01-21 09:47:40|12450.21|12450.21|12450.21|12450.21|12450.21|12450.21|12450.21|12450.21|0
1611222470000|2021-01-21 09:47:50|12450.98|12450.98|12451.14|12451.14|12451.14|12451.14|12450.98|12450.98|0
1611222480000|2021-01-21 09:48:00|12450.93|12450.93|12450.79|12450.79|12450.93|12450.93|12450.79|12450.79|0
1611222490000|2021-01-21 09:48:10|12450.11|12450.11|12450.23|12450.23|12450.23|12450.23|12450.11|12450.11|0
1611222510000|2021-01-21 09:48:30|12450.01|12450.01|12449.91|12449.91|12450.01|12450.01|12449.91|12449.91|0
1611222520000|2021-01-21 09:48:40|12449.8|12449.8|12449.8|12449.8|12449.8|12449.8|12449.8|12449.8|0
1611222530000|2021-01-21 09:48:50|12450.58|12450.58|12449.88|12449.88|12450.58|12450.58|12449.33|12449.33|0
1611222540000|2021-01-21 09:49:00|12450.41|12450.41|12450.83|12450.83|12450.83|12450.83|12450.05|12450.05|0
1611222570000|2021-01-21 09:49:30|12451.1|12451.1|12450.61|12450.61|12451.1|12451.1|12450.61|12450.61|0
1611222580000|2021-01-21 09:49:40|12450.51|12450.51|12450.3|12450.3|12450.72|12450.72|12450.3|12450.3|0
1611222590000|2021-01-21 09:49:50|12450.14|12450.14|12450.19|12450.19|12450.19|12450.19|12449.87|12449.87|0
1611222600000|2021-01-21 09:50:00|12450.96|12450.96|12448.39|12448.39|12450.96|12450.96|12448.39|12448.39|0
1611222620000|2021-01-21 09:50:20|12447.95|12447.95|12447.68|12447.68|12447.95|12447.95|12447.23|12447.23|0
1611222630000|2021-01-21 09:50:30|12447.04|12447.04|12447.04|12447.04|12447.04|12447.04|12446.82|12446.82|0
1611222650000|2021-01-21 09:50:50|12446.5|12446.5|12446.5|12446.5|12446.5|12446.5|12446.5|12446.5|0
1611222670000|2021-01-21 09:51:10|12446.98|12446.98|12448.32|12448.32|12448.32|12448.32|12446.98|12446.98|0
1611222680000|2021-01-21 09:51:20|12448.48|12448.48|12448.48|12448.48|12448.48|12448.48|12448.48|12448.48|0
1611222690000|2021-01-21 09:51:30|12448.21|12448.21|12448.03|12448.03|12448.38|12448.38|12448.03|12448.03|0
1611222700000|2021-01-21 09:51:40|12448.81|12448.81|12448.81|12448.81|12448.81|12448.81|12448.81|12448.81|0
1611222710000|2021-01-21 09:51:50|12448.56|12448.56|12448.37|12448.37|12448.56|12448.56|12448.29|12448.29|0
1611222730000|2021-01-21 09:52:10|12448.31|12448.31|12448.39|12448.39|12448.39|12448.39|12448.31|12448.31|0
1611222750000|2021-01-21 09:52:30|12448.07|12448.07|12447.59|12447.59|12448.07|12448.07|12447.59|12447.59|0
1611222760000|2021-01-21 09:52:40|12448.24|12448.24|12447.89|12447.89|12448.24|12448.24|12447.57|12447.57|0
1611222790000|2021-01-21 09:53:10|12448.05|12448.05|12448.38|12448.38|12448.7|12448.7|12448.05|12448.05|0
1611222800000|2021-01-21 09:53:20|12448.7|12448.7|12448.8|12448.8|12448.91|12448.91|12448.7|12448.7|0
1611222810000|2021-01-21 09:53:30|12448.03|12448.03|12448.51|12448.51|12448.51|12448.51|12448.03|12448.03|0
1611222830000|2021-01-21 09:53:50|12448.57|12448.57|12448.57|12448.57|12448.57|12448.57|12448.57|12448.57|0
1611222850000|2021-01-21 09:54:10|12448.68|12448.68|12448.55|12448.55|12448.68|12448.68|12448.55|12448.55|0
1611222860000|2021-01-21 09:54:20|12448.87|12448.87|12448.62|12448.62|12448.87|12448.87|12448.62|12448.62|0
1611222870000|2021-01-21 09:54:30|12448.46|12448.46|12448.46|12448.46|12448.46|12448.46|12448.46|12448.46|0
1611222880000|2021-01-21 09:54:40|12448.24|12448.24|12446.45|12446.45|12448.24|12448.24|12446.45|12446.45|0
1611222890000|2021-01-21 09:54:50|12446.39|12446.39|12446.64|12446.64|12446.64|12446.64|12446.39|12446.39|0
1611222900000|2021-01-21 09:55:00|12446.75|12446.75|12442.2|12442.2|12446.75|12446.75|12442.2|12442.2|0
1611222910000|2021-01-21 09:55:10|12439.88|12439.88|12440.09|12440.09|12440.25|12440.25|12439.77|12439.77|0
1611222920000|2021-01-21 09:55:20|12440.95|12440.95|12438.62|12438.62|12440.95|12440.95|12438.62|12438.62|0
1611222930000|2021-01-21 09:55:30|12440.17|12440.17|12437.07|12437.07|12440.17|12440.17|12436.3|12436.3|0
1611222950000|2021-01-21 09:55:50|12436.49|12436.49|12438.04|12438.04|12438.04|12438.04|12436.49|12436.49|0
1611222960000|2021-01-21 09:56:00|12437.71|12437.71|12437.33|12437.33|12437.71|12437.71|12437.33|12437.33|0
1611222970000|2021-01-21 09:56:10|12437.01|12437.01|12435.35|12435.35|12437.01|12437.01|12435.35|12435.35|0
1611222980000|2021-01-21 09:56:20|12434.77|12434.77|12437.49|12437.49|12437.49|12437.49|12434.77|12434.77|0
1611222990000|2021-01-21 09:56:30|12435.94|12435.94|12436.15|12436.15|12436.15|12436.15|12435.94|12435.94|0
1611223000000|2021-01-21 09:56:40|12436.01|12436.01|12433.21|12433.21|12436.01|12436.01|12433.21|12433.21|0
1611223010000|2021-01-21 09:56:50|12431.66|12431.66|12431.66|12431.66|12431.66|12431.66|12431.66|12431.66|0
1611223020000|2021-01-21 09:57:00|12431.73|12431.73|12431.35|12431.35|12431.73|12431.73|12431.35|12431.35|0
1611223050000|2021-01-21 09:57:30|12431.01|12431.01|12431.01|12431.01|12431.01|12431.01|12431.01|12431.01|0
1611223060000|2021-01-21 09:57:40|12430.9|12430.9|12430.28|12430.28|12430.9|12430.9|12430.28|12430.28|0
1611223070000|2021-01-21 09:57:50|12430.5|12430.5|12429.65|12429.65|12430.5|12430.5|12429.65|12429.65|0
1611223080000|2021-01-21 09:58:00|12429.42|12429.42|12430.07|12430.07|12430.07|12430.07|12429.01|12429.01|0
1611223090000|2021-01-21 09:58:10|12430.3|12430.3|12432.23|12432.23|12432.23|12432.23|12429.74|12429.74|0
1611223100000|2021-01-21 09:58:20|12431.59|12431.59|12431.59|12431.59|12431.59|12431.59|12431.59|12431.59|0
1611223110000|2021-01-21 09:58:30|12430.95|12430.95|12430.63|12430.63|12430.95|12430.95|12430.63|12430.63|0
1611223120000|2021-01-21 09:58:40|12430.95|12430.95|12433.37|12433.37|12433.37|12433.37|12430.63|12430.63|0
1611223130000|2021-01-21 09:58:50|12433.7|12433.7|12433.97|12433.97|12433.97|12433.97|12433.7|12433.7|0
1611223140000|2021-01-21 09:59:00|12430.87|12430.87|12430.87|12430.87|12430.87|12430.87|12430.87|12430.87|0
1611223160000|2021-01-21 09:59:20|12430.55|12430.55|12430.55|12430.55|12430.55|12430.55|12430.55|12430.55|0
1611223170000|2021-01-21 09:59:30|12431.15|12431.15|12431.07|12431.07|12431.23|12431.23|12430.83|12430.83|0
1611223180000|2021-01-21 09:59:40|12431.85|12431.85|12431.85|12431.85|12431.85|12431.85|12431.85|12431.85|0
1611223190000|2021-01-21 09:59:50|12432.62|12432.62|12433.08|12433.08|12433.21|12433.21|12432.62|12432.62|0
1611223200000|2021-01-21 10:00:00|12432.92|12432.92|12429.73|12429.73|12433.6|12433.6|12429.73|12429.73|0
1611223210000|2021-01-21 10:00:10|12429.9|12429.9|12429.14|12429.14|12430.69|12430.69|12429.14|12429.14|0
1611223220000|2021-01-21 10:00:20|12429.91|12429.91|12428.37|12428.37|12429.91|12429.91|12428.37|12428.37|0
1611223230000|2021-01-21 10:00:30|12430.61|12430.61|12430.61|12430.61|12430.61|12430.61|12430.61|12430.61|0
1611223240000|2021-01-21 10:00:40|12429.06|12429.06|12429.29|12429.29|12429.29|12429.29|12429.06|12429.06|0
1611223250000|2021-01-21 10:00:50|12429.56|12429.56|12428.43|12428.43|12429.56|12429.56|12428.43|12428.43|0
1611223260000|2021-01-21 10:01:00|12428.11|12428.11|12426.24|12426.24|12428.11|12428.11|12426.24|12426.24|0
1611223270000|2021-01-21 10:01:10|12426.06|12426.06|12426.06|12426.06|12426.06|12426.06|12426.06|12426.06|0
1611223280000|2021-01-21 10:01:20|12428.39|12428.39|12428.49|12428.49|12428.49|12428.49|12428.06|12428.06|0
1611223290000|2021-01-21 10:01:30|12428.59|12428.59|12429.37|12429.37|12429.37|12429.37|12428.59|12428.59|0
1611223310000|2021-01-21 10:01:50|12429.05|12429.05|12429.05|12429.05|12429.05|12429.05|12429.05|12429.05|0
1611223320000|2021-01-21 10:02:00|12428.89|12428.89|12428.57|12428.57|12428.89|12428.89|12428.57|12428.57|0
1611223330000|2021-01-21 10:02:10|12430.12|12430.12|12430.89|12430.89|12430.89|12430.89|12430.12|12430.12|0
1611223340000|2021-01-21 10:02:20|12430.75|12430.75|12428.93|12428.93|12430.75|12430.75|12428.93|12428.93|0
1611223350000|2021-01-21 10:02:30|12428.61|12428.61|12428.96|12428.96|12428.96|12428.96|12428.61|12428.61|0
1611223360000|2021-01-21 10:02:40|12428.48|12428.48|12427.81|12427.81|12428.48|12428.48|12427.81|12427.81|0
1611223370000|2021-01-21 10:02:50|12428.03|12428.03|12427.59|12427.59|12428.25|12428.25|12427.59|12427.59|0
1611223380000|2021-01-21 10:03:00|12427.39|12427.39|12427.87|12427.87|12427.87|12427.87|12427.39|12427.39|0
1611223390000|2021-01-21 10:03:10|12427.42|12427.42|12427.74|12427.74|12427.74|12427.74|12427.42|12427.42|0
1611223400000|2021-01-21 10:03:20|12427.42|12427.42|12426.8|12426.8|12427.42|12427.42|12426.8|12426.8|0
1611223410000|2021-01-21 10:03:30|12427|12427|12427|12427|12427|12427|12427|12427|0
1611223420000|2021-01-21 10:03:40|12427.67|12427.67|12428.55|12428.55|12428.55|12428.55|12427.67|12427.67|0
1611223430000|2021-01-21 10:03:50|12428.41|12428.41|12428.41|12428.41|12428.41|12428.41|12428.41|12428.41|0
1611223440000|2021-01-21 10:04:00|12428.85|12428.85|12430.73|12430.73|12430.73|12430.73|12428.85|12428.85|0
1611223450000|2021-01-21 10:04:10|12431.05|12431.05|12432.31|12432.31|12432.31|12432.31|12431.05|12431.05|0
1611223460000|2021-01-21 10:04:20|12432.42|12432.42|12432.42|12432.42|12432.42|12432.42|12432.42|12432.42|0
1611223470000|2021-01-21 10:04:30|12432.1|12432.1|12432.29|12432.29|12432.29|12432.29|12432.1|12432.1|0
1611223480000|2021-01-21 10:04:40|12432.41|12432.41|12432.41|12432.41|12432.41|12432.41|12432.41|12432.41|0
1611223490000|2021-01-21 10:04:50|12432.14|12432.14|12432.11|12432.11|12432.14|12432.14|12432.11|12432.11|0
1611223500000|2021-01-21 10:05:00|12432.44|12432.44|12432.44|12432.44|12432.44|12432.44|12432.44|12432.44|0
1611223510000|2021-01-21 10:05:10|12430.89|12430.89|12430.89|12430.89|12430.89|12430.89|12430.89|12430.89|0
1611223520000|2021-01-21 10:05:20|12430.57|12430.57|12430.57|12430.57|12430.57|12430.57|12430.57|12430.57|0
1611223530000|2021-01-21 10:05:30|12430.71|12430.71|12430.71|12430.71|12430.71|12430.71|12430.71|12430.71|0
1611223560000|2021-01-21 10:06:00|12430.54|12430.54|12429.89|12429.89|12430.72|12430.72|12429.89|12429.89|0
1611223570000|2021-01-21 10:06:10|12429.56|12429.56|12429.74|12429.74|12429.83|12429.83|12429.56|12429.56|0
1611223580000|2021-01-21 10:06:20|12427.41|12427.41|12427.31|12427.31|12427.41|12427.41|12427.31|12427.31|0
1611223590000|2021-01-21 10:06:30|12427.04|12427.04|12427.04|12427.04|12427.04|12427.04|12427.04|12427.04|0
1611223610000|2021-01-21 10:06:50|12427.81|12427.81|12430.41|12430.41|12430.41|12430.41|12427.81|12427.81|0
1611223630000|2021-01-21 10:07:10|12430.83|12430.83|12430.83|12430.83|12430.83|12430.83|12430.83|12430.83|0
1611223640000|2021-01-21 10:07:20|12431.1|12431.1|12431.1|12431.1|12431.1|12431.1|12431.1|12431.1|0
1611223650000|2021-01-21 10:07:30|12431.37|12431.37|12431.37|12431.37|12431.37|12431.37|12431.37|12431.37|0
1611223660000|2021-01-21 10:07:40|12431.64|12431.64|12428.54|12428.54|12431.64|12431.64|12428.54|12428.54|0
1611223670000|2021-01-21 10:07:50|12428.6|12428.6|12428.6|12428.6|12428.6|12428.6|12428.6|12428.6|0
1611223680000|2021-01-21 10:08:00|12428.87|12428.87|12430.19|12430.19|12430.64|12430.64|12428.87|12428.87|0
1611223690000|2021-01-21 10:08:10|12429.87|12429.87|12429.87|12429.87|12429.87|12429.87|12429.87|12429.87|0
1611223700000|2021-01-21 10:08:20|12429.31|12429.31|12431.62|12431.62|12431.62|12431.62|12429.31|12429.31|0
1611223720000|2021-01-21 10:08:40|12431.46|12431.46|12431.46|12431.46|12431.46|12431.46|12431.46|12431.46|0
1611223740000|2021-01-21 10:09:00|12431.78|12431.78|12431.6|12431.6|12431.78|12431.78|12431.6|12431.6|0
1611223750000|2021-01-21 10:09:10|12431.74|12431.74|12431.53|12431.53|12431.74|12431.74|12431.53|12431.53|0
1611223760000|2021-01-21 10:09:20|12431.75|12431.75|12431.75|12431.75|12431.75|12431.75|12431.75|12431.75|0
1611223770000|2021-01-21 10:09:30|12431.31|12431.31|12432.08|12432.08|12432.08|12432.08|12431.31|12431.31|0
1611223780000|2021-01-21 10:09:40|12432.35|12432.35|12431.65|12431.65|12432.35|12432.35|12431.65|12431.65|0
1611223800000|2021-01-21 10:10:00|12432.43|12432.43|12433.03|12433.03|12433.03|12433.03|12432.43|12432.43|0
1611223820000|2021-01-21 10:10:20|12433.48|12433.48|12433.11|12433.11|12433.48|12433.48|12432.54|12432.54|0
1611223840000|2021-01-21 10:10:40|12432.6|12432.6|12433.41|12433.41|12433.41|12433.41|12432.6|12432.6|0
1611223850000|2021-01-21 10:10:50|12433.27|12433.27|12433.27|12433.27|12433.27|12433.27|12433.27|12433.27|0
1611223860000|2021-01-21 10:11:00|12433.54|12433.54|12433.54|12433.54|12433.54|12433.54|12433.54|12433.54|0
1611223880000|2021-01-21 10:11:20|12433.76|12433.76|12434.07|12434.07|12434.07|12434.07|12433.76|12433.76|0
1611223890000|2021-01-21 10:11:30|12434.01|12434.01|12434.01|12434.01|12434.01|12434.01|12434.01|12434.01|0
1611223900000|2021-01-21 10:11:40|12433.89|12433.89|12433.15|12433.15|12433.89|12433.89|12433.15|12433.15|0
1611223910000|2021-01-21 10:11:50|12432.99|12432.99|12432.63|12432.63|12432.99|12432.99|12432.63|12432.63|0
1611223920000|2021-01-21 10:12:00|12432.72|12432.72|12432.72|12432.72|12432.72|12432.72|12432.72|12432.72|0
1611223930000|2021-01-21 10:12:10|12432.89|12432.89|12433.06|12433.06|12433.16|12433.16|12432.83|12432.83|0
1611223950000|2021-01-21 10:12:30|12432.68|12432.68|12432.36|12432.36|12432.68|12432.68|12432.36|12432.36|0
1611223960000|2021-01-21 10:12:40|12432.47|12432.47|12432.47|12432.47|12432.47|12432.47|12432.47|12432.47|0
1611223980000|2021-01-21 10:13:00|12432.41|12432.41|12431.87|12431.87|12432.41|12432.41|12431.87|12431.87|0
1611223990000|2021-01-21 10:13:10|12432.09|12432.09|12432.09|12432.09|12432.09|12432.09|12432.09|12432.09|0
1611224000000|2021-01-21 10:13:20|12432.36|12432.36|12432.36|12432.36|12432.36|12432.36|12432.36|12432.36|0
1611224010000|2021-01-21 10:13:30|12432.3|12432.3|12432.3|12432.3|12432.3|12432.3|12432.3|12432.3|0
1611224020000|2021-01-21 10:13:40|12432.42|12432.42|12432.7|12432.7|12434.25|12434.25|12432.42|12432.42|0
1611224030000|2021-01-21 10:13:50|12434.25|12434.25|12434.39|12434.39|12434.39|12434.39|12434.25|12434.25|0
1611224040000|2021-01-21 10:14:00|12435.17|12435.17|12435.08|12435.08|12435.61|12435.61|12434.94|12434.94|0
1611224060000|2021-01-21 10:14:20|12435.86|12435.86|12435.86|12435.86|12435.86|12435.86|12435.86|12435.86|0
1611224070000|2021-01-21 10:14:30|12435.42|12435.42|12435.86|12435.86|12435.86|12435.86|12435.42|12435.42|0
1611224080000|2021-01-21 10:14:40|12436.63|12436.63|12436.36|12436.36|12436.63|12436.63|12436.36|12436.36|0
1611224090000|2021-01-21 10:14:50|12436.8|12436.8|12436|12436|12436.8|12436.8|12436|12436|0
1611224100000|2021-01-21 10:15:00|12436.59|12436.59|12437.02|12437.02|12437.12|12437.12|12436.59|12436.59|0
1611224110000|2021-01-21 10:15:10|12437.19|12437.19|12436.31|12436.31|12437.19|12437.19|12436.31|12436.31|0
1611224120000|2021-01-21 10:15:20|12435.98|12435.98|12436.65|12436.65|12436.65|12436.65|12435.98|12435.98|0
1611224130000|2021-01-21 10:15:30|12436.33|12436.33|12436.06|12436.06|12436.33|12436.33|12436.06|12436.06|0
1611224140000|2021-01-21 10:15:40|12435.71|12435.71|12435.36|12435.36|12435.71|12435.71|12435.2|12435.2|0
1611224150000|2021-01-21 10:15:50|12435.63|12435.63|12435.63|12435.63|12435.79|12435.79|12435.63|12435.63|0
1611224160000|2021-01-21 10:16:00|12435.31|12435.31|12434.79|12434.79|12435.44|12435.44|12434.79|12434.79|0
1611224170000|2021-01-21 10:16:10|12434.21|12434.21|12433.17|12433.17|12434.21|12434.21|12433.17|12433.17|0
1611224180000|2021-01-21 10:16:20|12432.39|12432.39|12431.74|12431.74|12432.39|12432.39|12431.62|12431.62|0
1611224190000|2021-01-21 10:16:30|12431.84|12431.84|12431.84|12431.84|12431.84|12431.84|12431.84|12431.84|0
1611224200000|2021-01-21 10:16:40|12432.49|12432.49|12432.49|12432.49|12432.49|12432.49|12432.49|12432.49|0
1611224220000|2021-01-21 10:17:00|12434.03|12434.03|12436.36|12436.36|12436.36|12436.36|12434.03|12434.03|0
1611224230000|2021-01-21 10:17:10|12434.03|12434.03|12434.03|12434.03|12434.03|12434.03|12433.26|12433.26|0
1611224240000|2021-01-21 10:17:20|12431.71|12431.71|12429.89|12429.89|12431.71|12431.71|12429.89|12429.89|0
1611224250000|2021-01-21 10:17:30|12429.57|12429.57|12427.86|12427.86|12429.57|12429.57|12427.86|12427.86|0
1611224260000|2021-01-21 10:17:40|12427.09|12427.09|12426.93|12426.93|12427.09|12427.09|12426.93|12426.93|0
1611224270000|2021-01-21 10:17:50|12426.77|12426.77|12427.25|12427.25|12427.25|12427.25|12426.77|12426.77|0
1611224280000|2021-01-21 10:18:00|12427.42|12427.42|12428.04|12428.04|12428.04|12428.04|12427.42|12427.42|0
1611224300000|2021-01-21 10:18:20|12428.2|12428.2|12427.87|12427.87|12428.2|12428.2|12427.87|12427.87|0
1611224310000|2021-01-21 10:18:30|12428.3|12428.3|12428.3|12428.3|12428.3|12428.3|12428.3|12428.3|0
1611224330000|2021-01-21 10:18:50|12429.08|12429.08|12429.08|12429.08|12429.08|12429.08|12429.08|12429.08|0
1611224360000|2021-01-21 10:19:20|12429.2|12429.2|12429.2|12429.2|12429.2|12429.2|12429.2|12429.2|0
1611224370000|2021-01-21 10:19:30|12428.88|12428.88|12426.36|12426.36|12428.88|12428.88|12426.36|12426.36|0
1611224390000|2021-01-21 10:19:50|12426.48|12426.48|12426.87|12426.87|12426.87|12426.87|12426.48|12426.48|0
1611224400000|2021-01-21 10:20:00|12426.55|12426.55|12424.22|12424.22|12426.55|12426.55|12424.22|12424.22|0
1611224410000|2021-01-21 10:20:10|12424.88|12424.88|12424.66|12424.66|12425.1|12425.1|12424.66|12424.66|0
1611224440000|2021-01-21 10:20:40|12424.58|12424.58|12424.19|12424.19|12424.58|12424.58|12424.19|12424.19|0
1611224450000|2021-01-21 10:20:50|12424.05|12424.05|12423.83|12423.83|12424.05|12424.05|12423.83|12423.83|0
1611224460000|2021-01-21 10:21:00|12422.28|12422.28|12422.28|12422.28|12422.28|12422.28|12422.28|12422.28|0
1611224470000|2021-01-21 10:21:10|12422.18|12422.18|12421.48|12421.48|12422.18|12422.18|12421.48|12421.48|0
1611224490000|2021-01-21 10:21:30|12421.83|12421.83|12421.56|12421.56|12421.83|12421.83|12421.56|12421.56|0
1611224500000|2021-01-21 10:21:40|12421.24|12421.24|12420.43|12420.43|12421.24|12421.24|12420.43|12420.43|0
1611224520000|2021-01-21 10:22:00|12420.56|12420.56|12420.56|12420.56|12420.56|12420.56|12420.56|12420.56|0
1611224560000|2021-01-21 10:22:40|12420.67|12420.67|12420.67|12420.67|12420.67|12420.67|12420.67|12420.67|0
1611224570000|2021-01-21 10:22:50|12420.84|12420.84|12420.5|12420.5|12420.84|12420.84|12420.5|12420.5|0
1611224590000|2021-01-21 10:23:10|12420.34|12420.34|12421.12|12421.12|12421.89|12421.89|12420.34|12420.34|0
1611224620000|2021-01-21 10:23:40|12421.28|12421.28|12420.76|12420.76|12421.28|12421.28|12420.76|12420.76|0
1611224630000|2021-01-21 10:23:50|12420.4|12420.4|12419.96|12419.96|12420.4|12420.4|12419.52|12419.52|0
1611224650000|2021-01-21 10:24:10|12419.52|12419.52|12420.2|12420.2|12420.2|12420.2|12419.48|12419.48|0
1611224660000|2021-01-21 10:24:20|12419.48|12419.48|12419.48|12419.48|12419.48|12419.48|12419.48|12419.48|0
1611224670000|2021-01-21 10:24:30|12419.6|12419.6|12419.6|12419.6|12419.6|12419.6|12419.6|12419.6|0
1611224680000|2021-01-21 10:24:40|12421.42|12421.42|12421.42|12421.42|12421.42|12421.42|12421.42|12421.42|0
1611224690000|2021-01-21 10:24:50|12421.48|12421.48|12421.7|12421.7|12421.7|12421.7|12421.48|12421.48|0
1611224700000|2021-01-21 10:25:00|12422.42|12422.42|12422.06|12422.06|12422.42|12422.42|12422.06|12422.06|0
1611224710000|2021-01-21 10:25:10|12421.62|12421.62|12421.58|12421.58|12421.62|12421.62|12421.46|12421.46|0
1611224730000|2021-01-21 10:25:30|12419.26|12419.26|12419.58|12419.58|12419.58|12419.58|12419.26|12419.26|0
1611224740000|2021-01-21 10:25:40|12419.91|12419.91|12418.77|12418.77|12419.91|12419.91|12418.77|12418.77|0
1611224750000|2021-01-21 10:25:50|12418.65|12418.65|12418.99|12418.99|12418.99|12418.99|12418.65|12418.65|0
1611224760000|2021-01-21 10:26:00|12419.11|12419.11|12419.11|12419.11|12419.11|12419.11|12419.11|12419.11|0
1611224770000|2021-01-21 10:26:10|12419.33|12419.33|12419.51|12419.51|12419.67|12419.67|12419.08|12419.08|0
1611224780000|2021-01-21 10:26:20|12419.24|12419.24|12419.24|12419.24|12419.24|12419.24|12419.24|12419.24|0
1611224790000|2021-01-21 10:26:30|12419.17|12419.17|12425.39|12425.39|12425.39|12425.39|12419.11|12419.11|0
1611224800000|2021-01-21 10:26:40|12425.01|12425.01|12425.48|12425.48|12426.36|12426.36|12425.01|12425.01|0
1611224810000|2021-01-21 10:26:50|12425.32|12425.32|12424.25|12424.25|12425.32|12425.32|12424.25|12424.25|0
1611224820000|2021-01-21 10:27:00|12424.39|12424.39|12422.83|12422.83|12424.52|12424.52|12422.64|12422.64|0
1611224830000|2021-01-21 10:27:10|12422.9|12422.9|12422.34|12422.34|12422.9|12422.9|12422.12|12422.12|0
1611224840000|2021-01-21 10:27:20|12421.99|12421.99|12421.52|12421.52|12421.99|12421.99|12421.52|12421.52|0
1611224850000|2021-01-21 10:27:30|12422.3|12422.3|12422.3|12422.3|12422.3|12422.3|12422.3|12422.3|0
1611224860000|2021-01-21 10:27:40|12422.11|12422.11|12422.05|12422.05|12422.11|12422.11|12422.05|12422.05|0
1611224870000|2021-01-21 10:27:50|12420.95|12420.95|12421.17|12421.17|12421.17|12421.17|12420.95|12420.95|0
1611224880000|2021-01-21 10:28:00|12421.04|12421.04|12421.04|12421.04|12421.04|12421.04|12421.04|12421.04|0
1611224890000|2021-01-21 10:28:10|12421.31|12421.31|12421.31|12421.31|12421.31|12421.31|12421.31|12421.31|0
1611224900000|2021-01-21 10:28:20|12420.98|12420.98|12420.88|12420.88|12421.11|12421.11|12420.77|12420.77|0
1611224910000|2021-01-21 10:28:30|12420.61|12420.61|12422.16|12422.16|12422.16|12422.16|12420.61|12420.61|0
1611224920000|2021-01-21 10:28:40|12422|12422|12421.91|12421.91|12422|12422|12420.36|12420.36|0
1611224930000|2021-01-21 10:28:50|12422.69|12422.69|12423.89|12423.89|12424.24|12424.24|12422.69|12422.69|0
1611224940000|2021-01-21 10:29:00|12423.96|12423.96|12423.88|12423.88|12424.32|12424.32|12423.88|12423.88|0
1611224950000|2021-01-21 10:29:10|12424.01|12424.01|12424.08|12424.08|12424.08|12424.08|12424.01|12424.01|0
1611224960000|2021-01-21 10:29:20|12420.21|12420.21|12418.5|12418.5|12420.21|12420.21|12418.5|12418.5|0
1611224970000|2021-01-21 10:29:30|12420.05|12420.05|12422.41|12422.41|12422.41|12422.41|12420.05|12420.05|0
1611224980000|2021-01-21 10:29:40|12421.97|12421.97|12420.42|12420.42|12421.97|12421.97|12420.42|12420.42|0
1611224990000|2021-01-21 10:29:50|12420.65|12420.65|12419.28|12419.28|12420.65|12420.65|12419.1|12419.1|0
1611225000000|2021-01-21 10:30:00|12418.92|12418.92|12419.06|12419.06|12419.06|12419.06|12418.92|12418.92|0
1611225010000|2021-01-21 10:30:10|12418.9|12418.9|12418.9|12418.9|12418.9|12418.9|12418.9|12418.9|0
1611225020000|2021-01-21 10:30:20|12419.07|12419.07|12419.07|12419.07|12419.07|12419.07|12419.07|12419.07|0
1611225030000|2021-01-21 10:30:30|12418.49|12418.49|12418.25|12418.25|12418.49|12418.49|12418.25|12418.25|0
1611225060000|2021-01-21 10:31:00|12418.31|12418.31|12418.53|12418.53|12418.53|12418.53|12418.31|12418.31|0
1611225070000|2021-01-21 10:31:10|12418.41|12418.41|12418.68|12418.68|12418.68|12418.68|12418.41|12418.41|0
1611225080000|2021-01-21 10:31:20|12419.37|12419.37|12419.72|12419.72|12419.72|12419.72|12419.37|12419.37|0
1611225100000|2021-01-21 10:31:40|12419.6|12419.6|12419.85|12419.85|12419.85|12419.85|12419.6|12419.6|0
1611225110000|2021-01-21 10:31:50|12420.47|12420.47|12420.47|12420.47|12420.47|12420.47|12420.47|12420.47|0
1611225120000|2021-01-21 10:32:00|12419.83|12419.83|12419.83|12419.83|12419.83|12419.83|12419.83|12419.83|0
1611225140000|2021-01-21 10:32:20|12419.35|12419.35|12417.99|12417.99|12419.35|12419.35|12417.99|12417.99|0
1611225150000|2021-01-21 10:32:30|12417.77|12417.77|12417.17|12417.17|12417.77|12417.77|12417.17|12417.17|0
1611225170000|2021-01-21 10:32:50|12418.03|12418.03|12418.03|12418.03|12418.03|12418.03|12418.03|12418.03|0
1611225180000|2021-01-21 10:33:00|12417.89|12417.89|12418.15|12418.15|12418.21|12418.21|12417.89|12417.89|0
1611225190000|2021-01-21 10:33:10|12417.93|12417.93|12417.93|12417.93|12417.93|12417.93|12417.93|12417.93|0
1611225220000|2021-01-21 10:33:40|12418.15|12418.15|12417.27|12417.27|12418.15|12418.15|12417.27|12417.27|0
1611225230000|2021-01-21 10:33:50|12418.04|12418.04|12418.18|12418.18|12418.18|12418.18|12418.04|12418.04|0
1611225240000|2021-01-21 10:34:00|12418.02|12418.02|12418.82|12418.82|12418.82|12418.82|12417.6|12417.6|0
1611225260000|2021-01-21 10:34:20|12419.14|12419.14|12418.93|12418.93|12419.7|12419.7|12418.93|12418.93|0
1611225270000|2021-01-21 10:34:30|12418.65|12418.65|12418.65|12418.65|12418.65|12418.65|12418.65|12418.65|0
1611225290000|2021-01-21 10:34:50|12418.56|12418.56|12418.56|12418.56|12418.56|12418.56|12418.56|12418.56|0
1611225300000|2021-01-21 10:35:00|12418.4|12418.4|12417.96|12417.96|12418.4|12418.4|12417.96|12417.96|0
1611225320000|2021-01-21 10:35:20|12418.55|12418.55|12419.03|12419.03|12419.03|12419.03|12418.55|12418.55|0
1611225330000|2021-01-21 10:35:30|12419.25|12419.25|12419.02|12419.02|12419.25|12419.25|12418.91|12418.91|0
1611225340000|2021-01-21 10:35:40|12419.24|12419.24|12419.57|12419.57|12419.57|12419.57|12419.24|12419.24|0
1611225360000|2021-01-21 10:36:00|12419.3|12419.3|12419.3|12419.3|12419.3|12419.3|12419.3|12419.3|0
1611225370000|2021-01-21 10:36:10|12419.9|12419.9|12419.9|12419.9|12419.9|12419.9|12419.9|12419.9|0
1611225390000|2021-01-21 10:36:30|12420.22|12420.22|12420.16|12420.16|12420.22|12420.22|12420.16|12420.16|0
1611225400000|2021-01-21 10:36:40|12419.94|12419.94|12420.29|12420.29|12420.29|12420.29|12419.94|12419.94|0
1611225430000|2021-01-21 10:37:10|12419.85|12419.85|12419.85|12419.85|12419.85|12419.85|12419.85|12419.85|0
1611225440000|2021-01-21 10:37:20|12419.57|12419.57|12419.47|12419.47|12419.57|12419.57|12419.47|12419.47|0
1611225450000|2021-01-21 10:37:30|12417.92|12417.92|12416.66|12416.66|12417.92|12417.92|12416.66|12416.66|0
1611225460000|2021-01-21 10:37:40|12415.88|12415.88|12414.33|12414.33|12415.88|12415.88|12414.33|12414.33|0
1611225470000|2021-01-21 10:37:50|12414.16|12414.16|12414.48|12414.48|12414.48|12414.48|12414.16|12414.16|0
1611225500000|2021-01-21 10:38:20|12414.2|12414.2|12414.2|12414.2|12414.2|12414.2|12414.2|12414.2|0
1611225510000|2021-01-21 10:38:30|12414.4|12414.4|12414.4|12414.4|12414.4|12414.4|12414.4|12414.4|0
1611225520000|2021-01-21 10:38:40|12413.95|12413.95|12414.4|12414.4|12414.4|12414.4|12413.95|12413.95|0
1611225530000|2021-01-21 10:38:50|12414.58|12414.58|12413.92|12413.92|12414.58|12414.58|12413.92|12413.92|0
1611225540000|2021-01-21 10:39:00|12413.47|12413.47|12416.97|12416.97|12417.24|12417.24|12413.36|12413.36|0
1611225550000|2021-01-21 10:39:10|12417.08|12417.08|12417.08|12417.08|12417.08|12417.08|12417.08|12417.08|0
1611225560000|2021-01-21 10:39:20|12416.96|12416.96|12416.74|12416.74|12416.96|12416.96|12416.74|12416.74|0
1611225570000|2021-01-21 10:39:30|12416.52|12416.52|12415.67|12415.67|12416.52|12416.52|12415.58|12415.58|0
1611225590000|2021-01-21 10:39:50|12415.23|12415.23|12415.23|12415.23|12415.23|12415.23|12415.23|12415.23|0
1611225600000|2021-01-21 10:40:00|12414.97|12414.97|12414.74|12414.74|12414.97|12414.97|12414.74|12414.74|0
1611225620000|2021-01-21 10:40:20|12414.9|12414.9|12416.1|12416.1|12416.1|12416.1|12414.9|12414.9|0
1611225640000|2021-01-21 10:40:40|12415.78|12415.78|12415.78|12415.78|12415.78|12415.78|12415.78|12415.78|0
1611225650000|2021-01-21 10:40:50|12415.45|12415.45|12412.49|12412.49|12415.59|12415.59|12412.49|12412.49|0
1611225660000|2021-01-21 10:41:00|12411.72|12411.72|12412.38|12412.38|12412.38|12412.38|12411.72|12411.72|0
1611225670000|2021-01-21 10:41:10|12412.49|12412.49|12414.16|12414.16|12414.16|12414.16|12412.49|12412.49|0
1611225680000|2021-01-21 10:41:20|12414.04|12414.04|12413.96|12413.96|12414.04|12414.04|12413.96|12413.96|0
1611225700000|2021-01-21 10:41:40|12414.17|12414.17|12413.95|12413.95|12414.17|12414.17|12413.95|12413.95|0
1611225720000|2021-01-21 10:42:00|12413.73|12413.73|12413.51|12413.51|12413.73|12413.73|12413.51|12413.51|0
1611225730000|2021-01-21 10:42:10|12413.69|12413.69|12413.25|12413.25|12413.69|12413.69|12413.25|12413.25|0
1611225750000|2021-01-21 10:42:30|12413.12|12413.12|12412.77|12412.77|12413.18|12413.18|12412.77|12412.77|0
1611225760000|2021-01-21 10:42:40|12412.89|12412.89|12411.68|12411.68|12412.89|12412.89|12411.02|12411.02|0
1611225770000|2021-01-21 10:42:50|12411.62|12411.62|12411.56|12411.56|12411.62|12411.62|12411.17|12411.17|0
1611225780000|2021-01-21 10:43:00|12411.38|12411.38|12411.38|12411.38|12411.38|12411.38|12411.38|12411.38|0
1611225790000|2021-01-21 10:43:10|12411.54|12411.54|12411.22|12411.22|12411.54|12411.54|12411.22|12411.22|0
1611225820000|2021-01-21 10:43:40|12411.36|12411.36|12410.67|12410.67|12411.45|12411.45|12410.67|12410.67|0
1611225840000|2021-01-21 10:44:00|12410.61|12410.61|12410.67|12410.67|12410.67|12410.67|12410.61|12410.61|0
1611225850000|2021-01-21 10:44:10|12412.18|12412.18|12411.86|12411.86|12412.18|12412.18|12411.86|12411.86|0
1611225860000|2021-01-21 10:44:20|12412.12|12412.12|12412.12|12412.12|12412.12|12412.12|12412.12|12412.12|0
1611225870000|2021-01-21 10:44:30|12412.21|12412.21|12412.66|12412.66|12412.66|12412.66|12412.21|12412.21|0
1611225880000|2021-01-21 10:44:40|12412.98|12412.98|12412.98|12412.98|12412.98|12412.98|12412.98|12412.98|0
1611225910000|2021-01-21 10:45:10|12413.76|12413.76|12413.76|12413.76|12413.76|12413.76|12413.76|12413.76|0
1611225920000|2021-01-21 10:45:20|12413.85|12413.85|12413.96|12413.96|12414.29|12414.29|12413.85|12413.85|0
1611225930000|2021-01-21 10:45:30|12413.52|12413.52|12413.52|12413.52|12413.52|12413.52|12413.52|12413.52|0
1611225940000|2021-01-21 10:45:40|12414.29|12414.29|12414.29|12414.29|12414.29|12414.29|12414.29|12414.29|0
1611225970000|2021-01-21 10:46:10|12414.45|12414.45|12414.45|12414.45|12414.45|12414.45|12414.45|12414.45|0
1611225980000|2021-01-21 10:46:20|12414.52|12414.52|12414.5|12414.5|12415.14|12415.14|12414.5|12414.5|0
1611225990000|2021-01-21 10:46:30|12414.75|12414.75|12415.48|12415.48|12415.48|12415.48|12414.75|12414.75|0
1611226000000|2021-01-21 10:46:40|12415.58|12415.58|12415.58|12415.58|12415.58|12415.58|12415.58|12415.58|0
1611226010000|2021-01-21 10:46:50|12415.68|12415.68|12415.36|12415.36|12415.68|12415.68|12415.36|12415.36|0
1611226020000|2021-01-21 10:47:00|12415.05|12415.05|12416.02|12416.02|12416.02|12416.02|12414.92|12414.92|0
1611226030000|2021-01-21 10:47:10|12415.77|12415.77|12415.45|12415.45|12415.77|12415.77|12415.45|12415.45|0
1611226050000|2021-01-21 10:47:30|12415.99|12415.99|12415.8|12415.8|12415.99|12415.99|12415.8|12415.8|0
1611226060000|2021-01-21 10:47:40|12415.02|12415.02|12415.02|12415.02|12415.02|12415.02|12415.02|12415.02|0
1611226070000|2021-01-21 10:47:50|12415.09|12415.09|12415.09|12415.09|12415.09|12415.09|12415.09|12415.09|0
1611226080000|2021-01-21 10:48:00|12414.77|12414.77|12414.77|12414.77|12414.77|12414.77|12414.77|12414.77|0
1611226110000|2021-01-21 10:48:30|12414.45|12414.45|12413.86|12413.86|12414.45|12414.45|12413.86|12413.86|0
1611226120000|2021-01-21 10:48:40|12413.8|12413.8|12413.74|12413.74|12413.8|12413.8|12413.74|12413.74|0
1611226130000|2021-01-21 10:48:50|12413.52|12413.52|12412.99|12412.99|12413.74|12413.74|12412.99|12412.99|0
1611226140000|2021-01-21 10:49:00|12414.54|12414.54|12413.09|12413.09|12414.54|12414.54|12412.87|12412.87|0
1611226150000|2021-01-21 10:49:10|12413.03|12413.03|12412.97|12412.97|12413.03|12413.03|12412.97|12412.97|0
1611226160000|2021-01-21 10:49:20|12412.64|12412.64|12412.64|12412.64|12412.64|12412.64|12412.64|12412.64|0
1611226170000|2021-01-21 10:49:30|12412.06|12412.06|12414.69|12414.69|12414.69|12414.69|12412.06|12412.06|0
1611226180000|2021-01-21 10:49:40|12414.78|12414.78|12415.01|12415.01|12415.01|12415.01|12414.24|12414.24|0
1611226190000|2021-01-21 10:49:50|12414.78|12414.78|12414.92|12414.92|12415|12415|12414.78|12414.78|0
1611226200000|2021-01-21 10:50:00|12415.24|12415.24|12415.24|12415.24|12415.56|12415.56|12415.24|12415.24|0
1611226210000|2021-01-21 10:50:10|12415.56|12415.56|12415.56|12415.56|12415.56|12415.56|12415.56|12415.56|0
1611226220000|2021-01-21 10:50:20|12415.72|12415.72|12415.72|12415.72|12415.72|12415.72|12415.72|12415.72|0
1611226240000|2021-01-21 10:50:40|12415.98|12415.98|12415.76|12415.76|12415.98|12415.98|12415.76|12415.76|0
1611226250000|2021-01-21 10:50:50|12414.99|12414.99|12414.99|12414.99|12414.99|12414.99|12414.99|12414.99|0
1611226260000|2021-01-21 10:51:00|12414.83|12414.83|12414.54|12414.54|12414.99|12414.99|12414.32|12414.32|0
1611226270000|2021-01-21 10:51:10|12414.76|12414.76|12414.87|12414.87|12414.99|12414.99|12413.99|12413.99|0
1611226280000|2021-01-21 10:51:20|12415.1|12415.1|12415.55|12415.55|12415.55|12415.55|12414.59|12414.59|0
1611226290000|2021-01-21 10:51:30|12415.77|12415.77|12415.77|12415.77|12415.77|12415.77|12415.77|12415.77|0
1611226300000|2021-01-21 10:51:40|12415.83|12415.83|12415.65|12415.65|12415.83|12415.83|12415.65|12415.65|0
1611226310000|2021-01-21 10:51:50|12415.98|12415.98|12416.75|12416.75|12416.75|12416.75|12415.98|12415.98|0
1611226320000|2021-01-21 10:52:00|12415.98|12415.98|12416.49|12416.49|12416.49|12416.49|12415.98|12415.98|0
1611226330000|2021-01-21 10:52:10|12416.56|12416.56|12416.05|12416.05|12416.56|12416.56|12416.05|12416.05|0
1611226340000|2021-01-21 10:52:20|12415.27|12415.27|12414.56|12414.56|12415.27|12415.27|12414.5|12414.5|0
1611226350000|2021-01-21 10:52:30|12414.7|12414.7|12415.36|12415.36|12415.36|12415.36|12414.7|12414.7|0
1611226360000|2021-01-21 10:52:40|12415.5|12415.5|12416.46|12416.46|12416.46|12416.46|12415.5|12415.5|0
1611226370000|2021-01-21 10:52:50|12415.87|12415.87|12415.87|12415.87|12415.87|12415.87|12415.87|12415.87|0
1611226380000|2021-01-21 10:53:00|12416.65|12416.65|12418.2|12418.2|12418.2|12418.2|12416.65|12416.65|0
1611226390000|2021-01-21 10:53:10|12418.84|12418.84|12418.84|12418.84|12418.84|12418.84|12418.84|12418.84|0
1611226400000|2021-01-21 10:53:20|12419.42|12419.42|12419.42|12419.42|12419.42|12419.42|12419.42|12419.42|0
1611226410000|2021-01-21 10:53:30|12419.1|12419.1|12419.1|12419.1|12419.1|12419.1|12419.1|12419.1|0
1611226420000|2021-01-21 10:53:40|12419.37|12419.37|12419.01|12419.01|12419.37|12419.37|12418.75|12418.75|0
1611226430000|2021-01-21 10:53:50|12419.23|12419.23|12419.23|12419.23|12419.23|12419.23|12419.23|12419.23|0
1611226440000|2021-01-21 10:54:00|12419.36|12419.36|12419.1|12419.1|12419.36|12419.36|12419.1|12419.1|0
1611226450000|2021-01-21 10:54:10|12418.97|12418.97|12418.97|12418.97|12418.97|12418.97|12418.97|12418.97|0
1611226460000|2021-01-21 10:54:20|12419.13|12419.13|12419.29|12419.29|12419.29|12419.29|12419.13|12419.13|0
1611226470000|2021-01-21 10:54:30|12418.84|12418.84|12418.39|12418.39|12418.84|12418.84|12418.39|12418.39|0
1611226480000|2021-01-21 10:54:40|12418.84|12418.84|12418.2|12418.2|12419.29|12419.29|12418.2|12418.2|0
1611226490000|2021-01-21 10:54:50|12418.65|12418.65|12419.09|12419.09|12419.09|12419.09|12418.65|12418.65|0
1611226500000|2021-01-21 10:55:00|12419.63|12419.63|12420.18|12420.18|12420.18|12420.18|12419.63|12419.63|0
1611226510000|2021-01-21 10:55:10|12419.73|12419.73|12419.17|12419.17|12419.84|12419.84|12419.17|12419.17|0
1611226520000|2021-01-21 10:55:20|12419.44|12419.44|12420.64|12420.64|12420.87|12420.87|12419.44|12419.44|0
1611226530000|2021-01-21 10:55:30|12420.87|12420.87|12421.06|12421.06|12421.06|12421.06|12420.87|12420.87|0
1611226550000|2021-01-21 10:55:50|12420.61|12420.61|12421.06|12421.06|12421.06|12421.06|12420.61|12420.61|0
1611226560000|2021-01-21 10:56:00|12420.16|12420.16|12420.16|12420.16|12420.16|12420.16|12420.16|12420.16|0
1611226570000|2021-01-21 10:56:10|12420.38|12420.38|12420.38|12420.38|12420.38|12420.38|12420.38|12420.38|0
1611226580000|2021-01-21 10:56:20|12421.02|12421.02|12421.02|12421.02|12421.69|12421.69|12420.58|12420.58|0
1611226590000|2021-01-21 10:56:30|12421.47|12421.47|12422.09|12422.09|12422.09|12422.09|12421.15|12421.15|0
1611226600000|2021-01-21 10:56:40|12421.64|12421.64|12421.32|12421.32|12421.64|12421.64|12421.32|12421.32|0
1611226610000|2021-01-21 10:56:50|12421.48|12421.48|12421.39|12421.39|12421.48|12421.48|12420.95|12420.95|0
1611226620000|2021-01-21 10:57:00|12421.07|12421.07|12419.09|12419.09|12421.07|12421.07|12418.82|12418.82|0
1611226630000|2021-01-21 10:57:10|12419.36|12419.36|12418.45|12418.45|12419.36|12419.36|12418.45|12418.45|0
1611226640000|2021-01-21 10:57:20|12416.9|12416.9|12416.9|12416.9|12416.9|12416.9|12416.9|12416.9|0
1611226650000|2021-01-21 10:57:30|12417.13|12417.13|12417.13|12417.13|12417.13|12417.13|12417.13|12417.13|0
1611226660000|2021-01-21 10:57:40|12417.35|12417.35|12417.74|12417.74|12419.75|12419.75|12416.46|12416.46|0
1611226670000|2021-01-21 10:57:50|12418.18|12418.18|12420.6|12420.6|12420.6|12420.6|12417.51|12417.51|0
1611226680000|2021-01-21 10:58:00|12420.16|12420.16|12420.32|12420.32|12420.76|12420.76|12419.71|12419.71|0
1611226690000|2021-01-21 10:58:10|12420.48|12420.48|12420.89|12420.89|12421.56|12421.56|12420.03|12420.03|0
1611226700000|2021-01-21 10:58:20|12421.34|12421.34|12421.09|12421.09|12421.34|12421.34|12421.09|12421.09|0
1611226710000|2021-01-21 10:58:30|12421.53|12421.53|12421.25|12421.25|12421.53|12421.53|12421.09|12421.09|0
1611226730000|2021-01-21 10:58:50|12421.41|12421.41|12422.78|12422.78|12422.78|12422.78|12421.41|12421.41|0
1611226740000|2021-01-21 10:59:00|12422.92|12422.92|12422.78|12422.78|12422.92|12422.92|12422.78|12422.78|0
1611226750000|2021-01-21 10:59:10|12423.1|12423.1|12424.17|12424.17|12424.17|12424.17|12423.1|12423.1|0
1611226760000|2021-01-21 10:59:20|12423.39|12423.39|12424.9|12424.9|12424.9|12424.9|12423.39|12423.39|0
1611226770000|2021-01-21 10:59:30|12425.28|12425.28|12425.53|12425.53|12425.53|12425.53|12425.28|12425.28|0
1611226780000|2021-01-21 10:59:40|12425.97|12425.97|12425.22|12425.22|12425.97|12425.97|12425.22|12425.22|0
1611226790000|2021-01-21 10:59:50|12425.08|12425.08|12425.08|12425.08|12425.08|12425.08|12425.08|12425.08|0
1611226800000|2021-01-21 11:00:00|12425.44|12425.44|12423.44|12423.44|12425.44|12425.44|12423.44|12423.44|0
1611226810000|2021-01-21 11:00:10|12422.11|12422.11|12421.25|12421.25|12422.11|12422.11|12421.25|12421.25|0
1611226830000|2021-01-21 11:00:30|12421.13|12421.13|12421|12421|12421.13|12421.13|12420.88|12420.88|0
1611226850000|2021-01-21 11:00:50|12421.28|12421.28|12422.83|12422.83|12422.83|12422.83|12421.28|12421.28|0
1611226860000|2021-01-21 11:01:00|12421.93|12421.93|12421.68|12421.68|12421.93|12421.93|12421.68|12421.68|0
1611226870000|2021-01-21 11:01:10|12421.58|12421.58|12421.79|12421.79|12421.79|12421.79|12421.58|12421.58|0
1611226890000|2021-01-21 11:01:30|12423.18|12423.18|12424.36|12424.36|12424.36|12424.36|12423.18|12423.18|0
1611226900000|2021-01-21 11:01:40|12423.99|12423.99|12424.57|12424.57|12424.57|12424.57|12423.93|12423.93|0
1611226910000|2021-01-21 11:01:50|12424.12|12424.12|12424|12424|12424.34|12424.34|12424|12424|0
1611226920000|2021-01-21 11:02:00|12424.34|12424.34|12424|12424|12424.34|12424.34|12424|12424|0
1611226950000|2021-01-21 11:02:30|12423.55|12423.55|12423.55|12423.55|12423.55|12423.55|12423.55|12423.55|0
1611226960000|2021-01-21 11:02:40|12423.9|12423.9|12424.94|12424.94|12424.94|12424.94|12423.9|12423.9|0
1611226970000|2021-01-21 11:02:50|12425.16|12425.16|12425.16|12425.16|12425.16|12425.16|12425.16|12425.16|0
1611226990000|2021-01-21 11:03:10|12424.73|12424.73|12423.98|12423.98|12425.26|12425.26|12423.98|12423.98|0
1611227000000|2021-01-21 11:03:20|12424.3|12424.3|12424.28|12424.28|12424.6|12424.6|12424.06|12424.06|0
1611227010000|2021-01-21 11:03:30|12424.81|12424.81|12424.81|12424.81|12424.81|12424.81|12424.81|12424.81|0
1611227020000|2021-01-21 11:03:40|12425.08|12425.08|12420.66|12420.66|12425.08|12425.08|12420.66|12420.66|0
1611227030000|2021-01-21 11:03:50|12420.31|12420.31|12420.12|12420.12|12420.31|12420.31|12419.44|12419.44|0
1611227040000|2021-01-21 11:04:00|12420.38|12420.38|12420.23|12420.23|12421.04|12421.04|12420.23|12420.23|0
1611227050000|2021-01-21 11:04:10|12419.58|12419.58|12420.22|12420.22|12420.22|12420.22|12419.58|12419.58|0
1611227060000|2021-01-21 11:04:20|12419.97|12419.97|12419.93|12419.93|12420.43|12420.43|12419.93|12419.93|0
1611227070000|2021-01-21 11:04:30|12419.87|12419.87|12420.42|12420.42|12420.42|12420.42|12419.87|12419.87|0
1611227080000|2021-01-21 11:04:40|12420.75|12420.75|12420.4|12420.4|12420.75|12420.75|12420.4|12420.4|0
1611227090000|2021-01-21 11:04:50|12421.17|12421.17|12420.72|12420.72|12421.17|12421.17|12420.72|12420.72|0
1611227110000|2021-01-21 11:05:10|12421.05|12421.05|12420.31|12420.31|12422.07|12422.07|12420.31|12420.31|0
1611227120000|2021-01-21 11:05:20|12421.12|12421.12|12420.42|12420.42|12421.12|12421.12|12420.42|12420.42|0
1611227130000|2021-01-21 11:05:30|12420.64|12420.64|12421.12|12421.12|12421.12|12421.12|12420.64|12420.64|0
1611227140000|2021-01-21 11:05:40|12420.9|12420.9|12421.13|12421.13|12421.26|12421.26|12420.9|12420.9|0
1611227150000|2021-01-21 11:05:50|12420.95|12420.95|12421.27|12421.27|12421.27|12421.27|12420.95|12420.95|0
1611227160000|2021-01-21 11:06:00|12421.21|12421.21|12420.86|12420.86|12421.21|12421.21|12420.86|12420.86|0
1611227170000|2021-01-21 11:06:10|12421.87|12421.87|12421.65|12421.65|12421.87|12421.87|12421.65|12421.65|0
1611227180000|2021-01-21 11:06:20|12421.11|12421.11|12420.76|12420.76|12421.24|12421.24|12420.76|12420.76|0
1611227190000|2021-01-21 11:06:30|12420.5|12420.5|12420.5|12420.5|12420.5|12420.5|12420.5|12420.5|0
1611227200000|2021-01-21 11:06:40|12418.95|12418.95|12418.7|12418.7|12418.95|12418.95|12418.7|12418.7|0
1611227220000|2021-01-21 11:07:00|12418.26|12418.26|12418.04|12418.04|12418.26|12418.26|12418.04|12418.04|0
1611227230000|2021-01-21 11:07:10|12417.93|12417.93|12418.51|12418.51|12418.51|12418.51|12417.93|12417.93|0
1611227240000|2021-01-21 11:07:20|12419.55|12419.55|12418.46|12418.46|12419.9|12419.9|12418.35|12418.35|0
1611227250000|2021-01-21 11:07:30|12418.4|12418.4|12421.78|12421.78|12421.94|12421.94|12418.4|12418.4|0
1611227260000|2021-01-21 11:07:40|12422.05|12422.05|12421.71|12421.71|12422.27|12422.27|12421.71|12421.71|0
1611227280000|2021-01-21 11:08:00|12421.39|12421.39|12421.71|12421.71|12421.92|12421.92|12421.39|12421.39|0
1611227290000|2021-01-21 11:08:10|12421.82|12421.82|12421.66|12421.66|12421.82|12421.82|12421.66|12421.66|0
1611227300000|2021-01-21 11:08:20|12421.61|12421.61|12421.61|12421.61|12421.61|12421.61|12421.61|12421.61|0
1611227310000|2021-01-21 11:08:30|12421.39|12421.39|12421.16|12421.16|12421.83|12421.83|12421.16|12421.16|0
1611227330000|2021-01-21 11:08:50|12421.48|12421.48|12421.48|12421.48|12421.48|12421.48|12421.48|12421.48|0
1611227340000|2021-01-21 11:09:00|12420.68|12420.68|12420.01|12420.01|12420.68|12420.68|12420.01|12420.01|0
1611227350000|2021-01-21 11:09:10|12419.95|12419.95|12419.95|12419.95|12419.95|12419.95|12419.95|12419.95|0
1611227360000|2021-01-21 11:09:20|12419.72|12419.72|12419.66|12419.66|12419.72|12419.72|12419.5|12419.5|0
1611227370000|2021-01-21 11:09:30|12419.85|12419.85|12420.35|12420.35|12420.35|12420.35|12419.85|12419.85|0
1611227380000|2021-01-21 11:09:40|12420.24|12420.24|12420.3|12420.3|12420.3|12420.3|12420.24|12420.24|0
1611227390000|2021-01-21 11:09:50|12420.19|12420.19|12419.97|12419.97|12420.19|12420.19|12419.59|12419.59|0
1611227400000|2021-01-21 11:10:00|12419.86|12419.86|12419.86|12419.86|12419.86|12419.86|12419.86|12419.86|0
1611227420000|2021-01-21 11:10:20|12420.04|12420.04|12420.04|12420.04|12420.04|12420.04|12420.04|12420.04|0
1611227430000|2021-01-21 11:10:30|12420.71|12420.71|12419.59|12419.59|12420.71|12420.71|12419.59|12419.59|0
1611227440000|2021-01-21 11:10:40|12419.36|12419.36|12418.23|12418.23|12419.36|12419.36|12418.23|12418.23|0
1611227450000|2021-01-21 11:10:50|12418|12418|12416.23|12416.23|12419.55|12419.55|12416.23|12416.23|0
1611227460000|2021-01-21 11:11:00|12415.91|12415.91|12413.16|12413.16|12415.91|12415.91|12413.16|12413.16|0
1611227470000|2021-01-21 11:11:10|12412.49|12412.49|12413.84|12413.84|12414.51|12414.51|12412.49|12412.49|0
1611227480000|2021-01-21 11:11:20|12413.62|12413.62|12412.72|12412.72|12413.62|12413.62|12412.72|12412.72|0
1611227490000|2021-01-21 11:11:30|12412.28|12412.28|12412.28|12412.28|12412.28|12412.28|12412.28|12412.28|0
1611227500000|2021-01-21 11:11:40|12411.84|12411.84|12410.88|12410.88|12411.84|12411.84|12410.88|12410.88|0
1611227510000|2021-01-21 11:11:50|12410.54|12410.54|12410.86|12410.86|12410.86|12410.86|12410.54|12410.54|0
1611227520000|2021-01-21 11:12:00|12410.41|12410.41|12408.85|12408.85|12410.41|12410.41|12408.85|12408.85|0
1611227530000|2021-01-21 11:12:10|12408.4|12408.4|12403.86|12403.86|12408.4|12408.4|12403.86|12403.86|0
1611227540000|2021-01-21 11:12:20|12402.52|12402.52|12403.99|12403.99|12403.99|12403.99|12401.56|12401.56|0
1611227550000|2021-01-21 11:12:30|12403.1|12403.1|12404.37|12404.37|12404.37|12404.37|12403.1|12403.1|0
1611227560000|2021-01-21 11:12:40|12404.28|12404.28|12404.6|12404.6|12404.6|12404.6|12404.28|12404.28|0
1611227570000|2021-01-21 11:12:50|12404.82|12404.82|12407.16|12407.16|12407.83|12407.83|12404.82|12404.82|0
1611227580000|2021-01-21 11:13:00|12407.1|12407.1|12407.8|12407.8|12407.8|12407.8|12407.1|12407.1|0
1611227590000|2021-01-21 11:13:10|12407.64|12407.64|12407.64|12407.64|12407.64|12407.64|12407.64|12407.64|0
1611227640000|2021-01-21 11:14:00|12407.91|12407.91|12408.94|12408.94|12409.05|12409.05|12407.85|12407.85|0
1611227660000|2021-01-21 11:14:20|12408.72|12408.72|12410.48|12410.48|12410.48|12410.48|12408.72|12408.72|0
1611227670000|2021-01-21 11:14:30|12410.67|12410.67|12411.49|12411.49|12412.38|12412.38|12410.67|12410.67|0
1611227680000|2021-01-21 11:14:40|12411.61|12411.61|12412.28|12412.28|12412.28|12412.28|12411.61|12411.61|0
1611227690000|2021-01-21 11:14:50|12411.61|12411.61|12412.05|12412.05|12412.05|12412.05|12411.61|12411.61|0
1611227700000|2021-01-21 11:15:00|12413.6|12413.6|12413.96|12413.96|12413.96|12413.96|12413.6|12413.6|0
1611227710000|2021-01-21 11:15:10|12415.08|12415.08|12413.63|12413.63|12415.08|12415.08|12413.63|12413.63|0
1611227720000|2021-01-21 11:15:20|12413.56|12413.56|12413.88|12413.88|12413.88|12413.88|12413.56|12413.56|0
1611227740000|2021-01-21 11:15:40|12414.06|12414.06|12413.73|12413.73|12414.06|12414.06|12413.73|12413.73|0
1611227750000|2021-01-21 11:15:50|12413.41|12413.41|12413.08|12413.08|12413.41|12413.41|12413.08|12413.08|0
1611227760000|2021-01-21 11:16:00|12413.43|12413.43|12413.78|12413.78|12413.78|12413.78|12413.43|12413.43|0
1611227770000|2021-01-21 11:16:10|12412.43|12412.43|12412.04|12412.04|12412.43|12412.43|12412.04|12412.04|0
1611227780000|2021-01-21 11:16:20|12411.92|12411.92|12411.92|12411.92|12411.92|12411.92|12411.92|12411.92|0
1611227790000|2021-01-21 11:16:30|12411.78|12411.78|12411.78|12411.78|12411.78|12411.78|12411.78|12411.78|0
1611227800000|2021-01-21 11:16:40|12412.36|12412.36|12412.1|12412.1|12412.69|12412.69|12412.1|12412.1|0
1611227820000|2021-01-21 11:17:00|12412.88|12412.88|12413.12|12413.12|12413.76|12413.76|12412.88|12412.88|0
1611227830000|2021-01-21 11:17:10|12412.96|12412.96|12412.96|12412.96|12412.96|12412.96|12412.96|12412.96|0
1611227840000|2021-01-21 11:17:20|12414.66|12414.66|12414.66|12414.66|12414.66|12414.66|12414.66|12414.66|0
1611227850000|2021-01-21 11:17:30|12414.6|12414.6|12414.63|12414.63|12414.63|12414.63|12414.54|12414.54|0
1611227860000|2021-01-21 11:17:40|12414.57|12414.57|12412.94|12412.94|12414.57|12414.57|12412.94|12412.94|0
1611227870000|2021-01-21 11:17:50|12412.62|12412.62|12412.4|12412.4|12412.62|12412.62|12412.4|12412.4|0
1611227880000|2021-01-21 11:18:00|12412.18|12412.18|12412.06|12412.06|12412.18|12412.18|12411.9|12411.9|0
1611227890000|2021-01-21 11:18:10|12412.32|12412.32|12412.32|12412.32|12412.32|12412.32|12412.32|12412.32|0
1611227900000|2021-01-21 11:18:20|12412.1|12412.1|12412.26|12412.26|12412.26|12412.26|12412.04|12412.04|0
1611227910000|2021-01-21 11:18:30|12412.01|12412.01|12411.99|12411.99|12412.24|12412.24|12411.99|12411.99|0
1611227920000|2021-01-21 11:18:40|12412.66|12412.66|12412.66|12412.66|12412.66|12412.66|12412.66|12412.66|0
1611227930000|2021-01-21 11:18:50|12413.03|12413.03|12413.97|12413.97|12414.05|12414.05|12413.03|12413.03|0
1611227950000|2021-01-21 11:19:10|12414.05|12414.05|12414.05|12414.05|12414.05|12414.05|12413.38|12413.38|0
1611227960000|2021-01-21 11:19:20|12414.17|12414.17|12414.17|12414.17|12414.17|12414.17|12414.17|12414.17|0
1611227970000|2021-01-21 11:19:30|12414.44|12414.44|12413.93|12413.93|12414.6|12414.6|12413.93|12413.93|0
1611227980000|2021-01-21 11:19:40|12414.17|12414.17|12413.28|12413.28|12414.17|12414.17|12413.28|12413.28|0
1611227990000|2021-01-21 11:19:50|12412.93|12412.93|12413.28|12413.28|12413.28|12413.28|12412.93|12412.93|0
1611228000000|2021-01-21 11:20:00|12413.22|12413.22|12413.22|12413.22|12413.22|12413.22|12413.22|12413.22|0
1611228010000|2021-01-21 11:20:10|12413.66|12413.66|12413.93|12413.93|12413.93|12413.93|12413.66|12413.66|0
1611228020000|2021-01-21 11:20:20|12413.68|12413.68|12413.93|12413.93|12413.93|12413.93|12413.68|12413.68|0
1611228030000|2021-01-21 11:20:30|12414.2|12414.2|12414.2|12414.2|12414.2|12414.2|12414.2|12414.2|0
1611228040000|2021-01-21 11:20:40|12414.26|12414.26|12414.82|12414.82|12414.82|12414.82|12414.26|12414.26|0
1611228050000|2021-01-21 11:20:50|12415.01|12415.01|12415.26|12415.26|12415.26|12415.26|12415.01|12415.01|0
1611228060000|2021-01-21 11:21:00|12415.1|12415.1|12414.38|12414.38|12415.1|12415.1|12414.38|12414.38|0
1611228070000|2021-01-21 11:21:10|12414.27|12414.27|12414.16|12414.16|12414.27|12414.27|12414.16|12414.16|0
1611228100000|2021-01-21 11:21:40|12413.82|12413.82|12413.82|12413.82|12413.82|12413.82|12413.82|12413.82|0
1611228110000|2021-01-21 11:21:50|12414.04|12414.04|12414.04|12414.04|12414.22|12414.22|12414.04|12414.04|0
1611228130000|2021-01-21 11:22:10|12413.82|12413.82|12413.55|12413.55|12413.82|12413.82|12413.55|12413.55|0
1611228140000|2021-01-21 11:22:20|12413.28|12413.28|12412.56|12412.56|12413.28|12413.28|12412.56|12412.56|0
1611228160000|2021-01-21 11:22:40|12412.24|12412.24|12412.21|12412.21|12412.24|12412.24|12411.99|12411.99|0
1611228180000|2021-01-21 11:23:00|12412.75|12412.75|12412.88|12412.88|12412.88|12412.88|12412.75|12412.75|0
1611228190000|2021-01-21 11:23:10|12413.58|12413.58|12416.83|12416.83|12416.83|12416.83|12413.58|12413.58|0
1611228200000|2021-01-21 11:23:20|12417.01|12417.01|12418.34|12418.34|12418.56|12418.56|12417.01|12417.01|0
1611228210000|2021-01-21 11:23:30|12418.55|12418.55|12418.18|12418.18|12418.55|12418.55|12418.18|12418.18|0
1611228220000|2021-01-21 11:23:40|12418.11|12418.11|12417.87|12417.87|12418.11|12418.11|12417.87|12417.87|0
1611228230000|2021-01-21 11:23:50|12417.71|12417.71|12417.71|12417.71|12417.71|12417.71|12417.71|12417.71|0
1611228240000|2021-01-21 11:24:00|12418.36|12418.36|12418.36|12418.36|12418.36|12418.36|12418.36|12418.36|0
1611228260000|2021-01-21 11:24:20|12418.22|12418.22|12418.22|12418.22|12418.22|12418.22|12418.22|12418.22|0
1611228280000|2021-01-21 11:24:40|12418.28|12418.28|12418.28|12418.28|12418.28|12418.28|12418.28|12418.28|0
1611228300000|2021-01-21 11:25:00|12418.17|12418.17|12418.17|12418.17|12418.17|12418.17|12418.17|12418.17|0
1611228310000|2021-01-21 11:25:10|12418.47|12418.47|12418.28|12418.28|12418.47|12418.47|12418.12|12418.12|0
1611228320000|2021-01-21 11:25:20|12418.4|12418.4|12418.75|12418.75|12418.75|12418.75|12418.28|12418.28|0
1611228330000|2021-01-21 11:25:30|12419.08|12419.08|12419.97|12419.97|12419.97|12419.97|12419.08|12419.08|0
1611228340000|2021-01-21 11:25:40|12420.24|12420.24|12420.75|12420.75|12420.75|12420.75|12419.97|12419.97|0
1611228360000|2021-01-21 11:26:00|12420.4|12420.4|12420.65|12420.65|12420.65|12420.65|12420.4|12420.4|0
1611228370000|2021-01-21 11:26:10|12420.76|12420.76|12421.32|12421.32|12421.99|12421.99|12420.65|12420.65|0
1611228390000|2021-01-21 11:26:30|12421.43|12421.43|12421.38|12421.38|12421.7|12421.7|12421.38|12421.38|0
1611228400000|2021-01-21 11:26:40|12421.96|12421.96|12421.96|12421.96|12421.96|12421.96|12421.96|12421.96|0
1611228410000|2021-01-21 11:26:50|12421.19|12421.19|12421.78|12421.78|12421.78|12421.78|12421.19|12421.19|0
1611228420000|2021-01-21 11:27:00|12422.1|12422.1|12422.04|12422.04|12422.1|12422.1|12422.04|12422.04|0
1611228430000|2021-01-21 11:27:10|12422.15|12422.15|12422.59|12422.59|12422.59|12422.59|12422.15|12422.15|0
1611228440000|2021-01-21 11:27:20|12422.26|12422.26|12422.26|12422.26|12422.26|12422.26|12422.26|12422.26|0
1611228450000|2021-01-21 11:27:30|12422.53|12422.53|12422.37|12422.37|12422.53|12422.53|12422.37|12422.37|0
1611228460000|2021-01-21 11:27:40|12422.05|12422.05|12422.49|12422.49|12422.49|12422.49|12422.05|12422.05|0
1611228470000|2021-01-21 11:27:50|12423.14|12423.14|12423.14|12423.14|12423.14|12423.14|12423.14|12423.14|0
1611228480000|2021-01-21 11:28:00|12423.41|12423.41|12423.09|12423.09|12423.41|12423.41|12423.09|12423.09|0
1611228500000|2021-01-21 11:28:20|12422.97|12422.97|12422.75|12422.75|12422.97|12422.97|12422.75|12422.75|0
1611228510000|2021-01-21 11:28:30|12422.64|12422.64|12422.53|12422.53|12422.64|12422.64|12422.53|12422.53|0
1611228520000|2021-01-21 11:28:40|12422.69|12422.69|12421.57|12421.57|12422.69|12422.69|12421.57|12421.57|0
1611228550000|2021-01-21 11:29:10|12421.51|12421.51|12418.66|12418.66|12421.51|12421.51|12418.66|12418.66|0
1611228560000|2021-01-21 11:29:20|12418.59|12418.59|12419.13|12419.13|12419.13|12419.13|12418.59|12418.59|0
1611228570000|2021-01-21 11:29:30|12419.4|12419.4|12419.62|12419.62|12419.74|12419.74|12419.29|12419.29|0
1611228580000|2021-01-21 11:29:40|12419.35|12419.35|12420.04|12420.04|12420.04|12420.04|12419.35|12419.35|0
1611228590000|2021-01-21 11:29:50|12420.52|12420.52|12420.64|12420.64|12420.68|12420.68|12420.2|12420.2|0
1611228600000|2021-01-21 11:30:00|12421.23|12421.23|12421.23|12421.23|12421.23|12421.23|12420.96|12420.96|0
1611228610000|2021-01-21 11:30:10|12421.29|12421.29|12419.9|12419.9|12421.29|12421.29|12419.9|12419.9|0
1611228620000|2021-01-21 11:30:20|12420.67|12420.67|12420.67|12420.67|12420.67|12420.67|12420.67|12420.67|0
1611228630000|2021-01-21 11:30:30|12420.74|12420.74|12420.74|12420.74|12420.96|12420.96|12420.74|12420.74|0
1611228640000|2021-01-21 11:30:40|12420.41|12420.41|12421.08|12421.08|12421.08|12421.08|12419.96|12419.96|0
1611228650000|2021-01-21 11:30:50|12420.96|12420.96|12420.43|12420.43|12421.22|12421.22|12420.11|12420.11|0
1611228670000|2021-01-21 11:31:10|12418.88|12418.88|12418.88|12418.88|12418.88|12418.88|12418.88|12418.88|0
1611228690000|2021-01-21 11:31:30|12418.75|12418.75|12419.13|12419.13|12419.35|12419.35|12418.57|12418.57|0
1611228700000|2021-01-21 11:31:40|12419.06|12419.06|12419.38|12419.38|12419.6|12419.6|12419.06|12419.06|0
1611228710000|2021-01-21 11:31:50|12419.01|12419.01|12419.01|12419.01|12419.01|12419.01|12419.01|12419.01|0
1611228720000|2021-01-21 11:32:00|12418.84|12418.84|12418.97|12418.97|12419.42|12419.42|12418.84|12418.84|0
1611228730000|2021-01-21 11:32:10|12418.79|12418.79|12418.61|12418.61|12418.79|12418.79|12418.61|12418.61|0
1611228740000|2021-01-21 11:32:20|12419.28|12419.28|12419.28|12419.28|12419.28|12419.28|12419.28|12419.28|0
1611228750000|2021-01-21 11:32:30|12419.42|12419.42|12419.46|12419.46|12419.68|12419.68|12419.42|12419.42|0
1611228770000|2021-01-21 11:32:50|12419.23|12419.23|12419.23|12419.23|12419.23|12419.23|12419.23|12419.23|0
1611228790000|2021-01-21 11:33:10|12418.7|12418.7|12418.7|12418.7|12418.7|12418.7|12418.7|12418.7|0
1611228800000|2021-01-21 11:33:20|12419.14|12419.14|12420.7|12420.7|12420.7|12420.7|12419.14|12419.14|0
1611228810000|2021-01-21 11:33:30|12420.86|12420.86|12420.86|12420.86|12420.86|12420.86|12420.86|12420.86|0
1611228840000|2021-01-21 11:34:00|12420.09|12420.09|12420.09|12420.09|12420.09|12420.09|12420.09|12420.09|0
1611228850000|2021-01-21 11:34:10|12420.23|12420.23|12420.23|12420.23|12420.23|12420.23|12420.23|12420.23|0
1611228860000|2021-01-21 11:34:20|12420.29|12420.29|12420.29|12420.29|12420.29|12420.29|12420.29|12420.29|0
1611228880000|2021-01-21 11:34:40|12419.94|12419.94|12419.94|12419.94|12419.94|12419.94|12419.94|12419.94|0
1611228890000|2021-01-21 11:34:50|12420.07|12420.07|12420.07|12420.07|12420.07|12420.07|12420.07|12420.07|0
1611228900000|2021-01-21 11:35:00|12420.72|12420.72|12421.82|12421.82|12421.82|12421.82|12420.72|12420.72|0
1611228920000|2021-01-21 11:35:20|12422.47|12422.47|12422.68|12422.68|12422.68|12422.68|12422.47|12422.47|0
1611228930000|2021-01-21 11:35:30|12422.84|12422.84|12423.38|12423.38|12423.38|12423.38|12422.84|12422.84|0
1611228940000|2021-01-21 11:35:40|12423.57|12423.57|12423.06|12423.06|12423.69|12423.69|12422.94|12422.94|0
1611228950000|2021-01-21 11:35:50|12422.74|12422.74|12423.97|12423.97|12424.29|12424.29|12422.74|12422.74|0
1611228960000|2021-01-21 11:36:00|12424.29|12424.29|12424.13|12424.13|12424.29|12424.29|12423.97|12423.97|0
1611228970000|2021-01-21 11:36:10|12424.4|12424.4|12424.25|12424.25|12424.58|12424.58|12424.13|12424.13|0
1611228980000|2021-01-21 11:36:20|12425.03|12425.03|12423.95|12423.95|12425.03|12425.03|12423.95|12423.95|0
1611228990000|2021-01-21 11:36:30|12423.79|12423.79|12423.9|12423.9|12423.9|12423.9|12423.79|12423.79|0
1611229000000|2021-01-21 11:36:40|12424.04|12424.04|12423.9|12423.9|12424.04|12424.04|12423.9|12423.9|0
1611229010000|2021-01-21 11:36:50|12424.09|12424.09|12424.09|12424.09|12424.09|12424.09|12424.09|12424.09|0
1611229020000|2021-01-21 11:37:00|12423.65|12423.65|12424.09|12424.09|12424.09|12424.09|12423.65|12423.65|0
1611229030000|2021-01-21 11:37:10|12424.41|12424.41|12424.63|12424.63|12424.74|12424.74|12424.41|12424.41|0
1611229040000|2021-01-21 11:37:20|12424.95|12424.95|12425.32|12425.32|12425.32|12425.32|12424.63|12424.63|0
1611229050000|2021-01-21 11:37:30|12425.54|12425.54|12426.25|12426.25|12426.25|12426.25|12425.54|12425.54|0
1611229060000|2021-01-21 11:37:40|12425.92|12425.92|12426.03|12426.03|12426.03|12426.03|12425.76|12425.76|0
1611229080000|2021-01-21 11:38:00|12426.3|12426.3|12426.43|12426.43|12426.65|12426.65|12426.3|12426.3|0
1611229100000|2021-01-21 11:38:20|12426.69|12426.69|12426.55|12426.55|12426.8|12426.8|12426.55|12426.55|0
1611229110000|2021-01-21 11:38:30|12426.87|12426.87|12427.82|12427.82|12427.82|12427.82|12426.87|12426.87|0
1611229120000|2021-01-21 11:38:40|12427.95|12427.95|12427.95|12427.95|12427.95|12427.95|12427.95|12427.95|0
1611229130000|2021-01-21 11:38:50|12427.41|12427.41|12427.26|12427.26|12427.57|12427.57|12426.99|12426.99|0
1611229140000|2021-01-21 11:39:00|12427.84|12427.84|12428.7|12428.7|12428.7|12428.7|12427.84|12427.84|0
1611229150000|2021-01-21 11:39:10|12428.86|12428.86|12429.15|12429.15|12429.15|12429.15|12428.86|12428.86|0
1611229160000|2021-01-21 11:39:20|12429.31|12429.31|12431.07|12431.07|12431.07|12431.07|12429.31|12429.31|0
1611229170000|2021-01-21 11:39:30|12430.73|12430.73|12431.09|12431.09|12431.09|12431.09|12430.73|12430.73|0
1611229190000|2021-01-21 11:39:50|12431.43|12431.43|12431.43|12431.43|12431.43|12431.43|12431.43|12431.43|0
1611229200000|2021-01-21 11:40:00|12430.85|12430.85|12432.07|12432.07|12432.07|12432.07|12430.85|12430.85|0
1611229210000|2021-01-21 11:40:10|12432.26|12432.26|12432.26|12432.26|12432.26|12432.26|12432.26|12432.26|0
1611229220000|2021-01-21 11:40:20|12432.2|12432.2|12432.2|12432.2|12432.2|12432.2|12432.2|12432.2|0
1611229240000|2021-01-21 11:40:40|12432.41|12432.41|12431.1|12431.1|12432.41|12432.41|12430.6|12430.6|0
1611229250000|2021-01-21 11:40:50|12430.78|12430.78|12430.92|12430.92|12430.92|12430.92|12430.78|12430.78|0
1611229270000|2021-01-21 11:41:10|12431.14|12431.14|12431.14|12431.14|12431.14|12431.14|12431.14|12431.14|0
1611229280000|2021-01-21 11:41:20|12431.25|12431.25|12431.25|12431.25|12431.25|12431.25|12431.25|12431.25|0
1611229290000|2021-01-21 11:41:30|12431.89|12431.89|12431.69|12431.69|12431.89|12431.89|12431.69|12431.69|0
1611229300000|2021-01-21 11:41:40|12431.79|12431.79|12432.04|12432.04|12432.04|12432.04|12431.79|12431.79|0
1611229310000|2021-01-21 11:41:50|12432.81|12432.81|12432.96|12432.96|12433.17|12433.17|12432.81|12432.81|0
1611229320000|2021-01-21 11:42:00|12432.61|12432.61|12431.48|12431.48|12432.61|12432.61|12431.48|12431.48|0
1611229330000|2021-01-21 11:42:10|12430.79|12430.79|12430.79|12430.79|12430.79|12430.79|12430.79|12430.79|0
1611229340000|2021-01-21 11:42:20|12430.56|12430.56|12430.7|12430.7|12430.7|12430.7|12430.56|12430.56|0
1611229350000|2021-01-21 11:42:30|12430.84|12430.84|12430.95|12430.95|12430.95|12430.95|12430.51|12430.51|0
1611229360000|2021-01-21 11:42:40|12430.79|12430.79|12430.63|12430.63|12430.79|12430.79|12430.63|12430.63|0
1611229370000|2021-01-21 11:42:50|12430.47|12430.47|12430.47|12430.47|12430.47|12430.47|12430.47|12430.47|0
1611229380000|2021-01-21 11:43:00|12430.05|12430.05|12430.53|12430.53|12430.64|12430.64|12430.05|12430.05|0
1611229390000|2021-01-21 11:43:10|12430.75|12430.75|12430.6|12430.6|12430.81|12430.81|12430.6|12430.6|0
1611229400000|2021-01-21 11:43:20|12430.87|12430.87|12430.26|12430.26|12430.87|12430.87|12430.12|12430.12|0
1611229410000|2021-01-21 11:43:30|12430.48|12430.48|12430.48|12430.48|12430.48|12430.48|12430.48|12430.48|0
1611229420000|2021-01-21 11:43:40|12430.62|12430.62|12432.09|12432.09|12432.09|12432.09|12430.62|12430.62|0
1611229430000|2021-01-21 11:43:50|12431.77|12431.77|12431.77|12431.77|12431.77|12431.77|12431.77|12431.77|0
1611229450000|2021-01-21 11:44:10|12432.02|12432.02|12432.02|12432.02|12432.02|12432.02|12432.02|12432.02|0
1611229460000|2021-01-21 11:44:20|12431.69|12431.69|12431.81|12431.81|12431.81|12431.81|12431.37|12431.37|0
1611229480000|2021-01-21 11:44:40|12431.59|12431.59|12431.69|12431.69|12432.34|12432.34|12431.59|12431.59|0
1611229490000|2021-01-21 11:44:50|12431.34|12431.34|12431.02|12431.02|12431.34|12431.34|12431.02|12431.02|0
1611229500000|2021-01-21 11:45:00|12430.67|12430.67|12430.67|12430.67|12430.67|12430.67|12430.67|12430.67|0
1611229510000|2021-01-21 11:45:10|12430.74|12430.74|12429.71|12429.71|12430.74|12430.74|12429.71|12429.71|0
1611229520000|2021-01-21 11:45:20|12430.83|12430.83|12430.92|12430.92|12430.92|12430.92|12430.83|12430.83|0
1611229530000|2021-01-21 11:45:30|12430.6|12430.6|12430.6|12430.6|12430.6|12430.6|12430.6|12430.6|0
1611229550000|2021-01-21 11:45:50|12431.13|12431.13|12431.13|12431.13|12431.13|12431.13|12431.13|12431.13|0
1611229570000|2021-01-21 11:46:10|12431.67|12431.67|12431.67|12431.67|12431.67|12431.67|12431.67|12431.67|0
1611229580000|2021-01-21 11:46:20|12431.86|12431.86|12432.46|12432.46|12432.46|12432.46|12431.86|12431.86|0
1611229600000|2021-01-21 11:46:40|12432.73|12432.73|12432.73|12432.73|12432.73|12432.73|12432.73|12432.73|0
1611229610000|2021-01-21 11:46:50|12432.82|12432.82|12432.65|12432.65|12432.82|12432.82|12432.65|12432.65|0
1611229620000|2021-01-21 11:47:00|12432.97|12432.97|12432.86|12432.86|12433.27|12433.27|12432.86|12432.86|0
1611229630000|2021-01-21 11:47:10|12433.4|12433.4|12433.24|12433.24|12433.4|12433.4|12433.24|12433.24|0
1611229640000|2021-01-21 11:47:20|12433.36|12433.36|12436.48|12436.48|12436.48|12436.48|12433.24|12433.24|0
1611229650000|2021-01-21 11:47:30|12437.38|12437.38|12438.93|12438.93|12438.93|12438.93|12437.38|12437.38|0
1611229660000|2021-01-21 11:47:40|12439.46|12439.46|12440.94|12440.94|12440.94|12440.94|12438.69|12438.69|0
1611229670000|2021-01-21 11:47:50|12441.05|12441.05|12440.74|12440.74|12441.49|12441.49|12440.46|12440.46|0
1611229690000|2021-01-21 11:48:10|12441.06|12441.06|12441.06|12441.06|12441.06|12441.06|12441.06|12441.06|0
1611229700000|2021-01-21 11:48:20|12440.9|12440.9|12440.9|12440.9|12440.9|12440.9|12440.9|12440.9|0
1611229710000|2021-01-21 11:48:30|12441.04|12441.04|12441.04|12441.04|12441.04|12441.04|12441.04|12441.04|0
1611229720000|2021-01-21 11:48:40|12440.46|12440.46|12440.46|12440.46|12440.46|12440.46|12440.46|12440.46|0
1611229730000|2021-01-21 11:48:50|12440.35|12440.35|12440.84|12440.84|12441.11|12441.11|12440.35|12440.35|0
1611229740000|2021-01-21 11:49:00|12441.43|12441.43|12442.19|12442.19|12442.19|12442.19|12441.43|12441.43|0
1611229750000|2021-01-21 11:49:10|12442.53|12442.53|12442.88|12442.88|12442.88|12442.88|12442.53|12442.53|0
1611229760000|2021-01-21 11:49:20|12442.55|12442.55|12444.08|12444.08|12444.08|12444.08|12442.55|12442.55|0
1611229770000|2021-01-21 11:49:30|12444.17|12444.17|12444.45|12444.45|12444.45|12444.45|12444.17|12444.17|0
1611229780000|2021-01-21 11:49:40|12444.31|12444.31|12444.67|12444.67|12444.67|12444.67|12444.31|12444.31|0
1611229790000|2021-01-21 11:49:50|12443.9|12443.9|12444.18|12444.18|12444.18|12444.18|12443.68|12443.68|0
1611229800000|2021-01-21 11:50:00|12444.51|12444.51|12445.69|12445.69|12445.69|12445.69|12444.51|12444.51|0
1611229810000|2021-01-21 11:50:10|12446.12|12446.12|12447.13|12447.13|12447.13|12447.13|12446.12|12446.12|0
1611229820000|2021-01-21 11:50:20|12447.88|12447.88|12447.88|12447.88|12447.88|12447.88|12447.88|12447.88|0
1611229830000|2021-01-21 11:50:30|12448.65|12448.65|12450.1|12450.1|12450.1|12450.1|12448.65|12448.65|0
1611229840000|2021-01-21 11:50:40|12449.94|12449.94|12450.2|12450.2|12450.2|12450.2|12449.94|12449.94|0
1611229850000|2021-01-21 11:50:50|12449.88|12449.88|12450.14|12450.14|12450.14|12450.14|12449.82|12449.82|0
1611229860000|2021-01-21 11:51:00|12450.27|12450.27|12450.27|12450.27|12450.27|12450.27|12450.27|12450.27|0
1611229870000|2021-01-21 11:51:10|12450.51|12450.51|12449.37|12449.37|12450.51|12450.51|12449.37|12449.37|0
1611229880000|2021-01-21 11:51:20|12449.15|12449.15|12447.95|12447.95|12449.15|12449.15|12447.95|12447.95|0
1611229900000|2021-01-21 11:51:40|12447.43|12447.43|12447.51|12447.51|12447.51|12447.51|12447.37|12447.37|0
1611229920000|2021-01-21 11:52:00|12446.97|12446.97|12446.97|12446.97|12446.97|12446.97|12446.97|12446.97|0
1611229930000|2021-01-21 11:52:10|12447.29|12447.29|12447.45|12447.45|12447.45|12447.45|12447.29|12447.29|0
1611229940000|2021-01-21 11:52:20|12446.84|12446.84|12446.84|12446.84|12446.84|12446.84|12446.84|12446.84|0
1611229960000|2021-01-21 11:52:40|12446.7|12446.7|12447.32|12447.32|12447.32|12447.32|12446.7|12446.7|0
1611229970000|2021-01-21 11:52:50|12447.64|12447.64|12447.24|12447.24|12448.42|12448.42|12447.24|12447.24|0
1611229980000|2021-01-21 11:53:00|12446.97|12446.97|12446.68|12446.68|12447.27|12447.27|12446.68|12446.68|0
1611229990000|2021-01-21 11:53:10|12446.77|12446.77|12445.21|12445.21|12446.77|12446.77|12445.21|12445.21|0
1611230000000|2021-01-21 11:53:20|12444.67|12444.67|12444.35|12444.35|12444.67|12444.67|12444.35|12444.35|0
1611230020000|2021-01-21 11:53:40|12444.69|12444.69|12445.23|12445.23|12445.23|12445.23|12444.69|12444.69|0
1611230030000|2021-01-21 11:53:50|12445.55|12445.55|12445.82|12445.82|12445.82|12445.82|12445.55|12445.55|0
1611230040000|2021-01-21 11:54:00|12446.49|12446.49|12446.66|12446.66|12446.82|12446.82|12446.49|12446.49|0
1611230060000|2021-01-21 11:54:20|12446.79|12446.79|12446.95|12446.95|12446.95|12446.95|12446.79|12446.79|0
1611230070000|2021-01-21 11:54:30|12446.6|12446.6|12446.28|12446.28|12446.6|12446.6|12446.28|12446.28|0
1611230080000|2021-01-21 11:54:40|12446.12|12446.12|12445.84|12445.84|12446.12|12446.12|12445.76|12445.76|0
1611230100000|2021-01-21 11:55:00|12445.78|12445.78|12445.78|12445.78|12445.78|12445.78|12445.78|12445.78|0
1611230110000|2021-01-21 11:55:10|12446.1|12446.1|12443.78|12443.78|12446.1|12446.1|12443.78|12443.78|0
1611230120000|2021-01-21 11:55:20|12443.94|12443.94|12444.1|12444.1|12444.1|12444.1|12443.94|12443.94|0
1611230130000|2021-01-21 11:55:30|12444.54|12444.54|12444.54|12444.54|12444.54|12444.54|12444.54|12444.54|0
1611230140000|2021-01-21 11:55:40|12444.89|12444.89|12444.89|12444.89|12444.89|12444.89|12444.89|12444.89|0
1611230170000|2021-01-21 11:56:10|12443.82|12443.82|12443.82|12443.82|12443.82|12443.82|12443.82|12443.82|0
1611230190000|2021-01-21 11:56:30|12443.98|12443.98|12443.98|12443.98|12443.98|12443.98|12443.98|12443.98|0
1611230200000|2021-01-21 11:56:40|12444.23|12444.23|12444.23|12444.23|12444.23|12444.23|12444.23|12444.23|0
1611230210000|2021-01-21 11:56:50|12444.29|12444.29|12444.45|12444.45|12444.45|12444.45|12444.29|12444.29|0
1611230220000|2021-01-21 11:57:00|12444.63|12444.63|12445.55|12445.55|12445.55|12445.55|12444.63|12444.63|0
1611230230000|2021-01-21 11:57:10|12445.71|12445.71|12446.43|12446.43|12446.49|12446.49|12445.71|12445.71|0
1611230240000|2021-01-21 11:57:20|12446.86|12446.86|12446.86|12446.86|12446.86|12446.86|12446.86|12446.86|0
1611230250000|2021-01-21 11:57:30|12447.13|12447.13|12446.87|12446.87|12447.13|12447.13|12446.78|12446.78|0
1611230260000|2021-01-21 11:57:40|12446.65|12446.65|12447.09|12447.09|12447.09|12447.09|12446.65|12446.65|0
1611230270000|2021-01-21 11:57:50|12446.93|12446.93|12446.93|12446.93|12446.93|12446.93|12446.93|12446.93|0
1611230280000|2021-01-21 11:58:00|12447.03|12447.03|12447.03|12447.03|12447.03|12447.03|12446.9|12446.9|0
1611230290000|2021-01-21 11:58:10|12446.8|12446.8|12446.8|12446.8|12446.8|12446.8|12446.8|12446.8|0
1611230300000|2021-01-21 11:58:20|12446.45|12446.45|12447.2|12447.2|12447.2|12447.2|12446.43|12446.43|0
1611230320000|2021-01-21 11:58:40|12447.55|12447.55|12447.55|12447.55|12447.55|12447.55|12447.55|12447.55|0
1611230330000|2021-01-21 11:58:50|12447.74|12447.74|12447.86|12447.86|12447.86|12447.86|12447.74|12447.74|0
1611230340000|2021-01-21 11:59:00|12448.45|12448.45|12448.45|12448.45|12448.45|12448.45|12448.45|12448.45|0
1611230360000|2021-01-21 11:59:20|12448.67|12448.67|12446.66|12446.66|12448.67|12448.67|12446.66|12446.66|0
1611230370000|2021-01-21 11:59:30|12446.44|12446.44|12446.3|12446.3|12446.44|12446.44|12446.3|12446.3|0
1611230400000|2021-01-21 12:00:00|12446.84|12446.84|12446.79|12446.79|12446.84|12446.84|12446.61|12446.61|0
1611230430000|2021-01-21 12:00:30|12446.34|12446.34|12446.34|12446.34|12446.34|12446.34|12446.34|12446.34|0
1611230460000|2021-01-21 12:01:00|12446.28|12446.28|12445.99|12445.99|12446.28|12446.28|12445.43|12445.43|0
1611230480000|2021-01-21 12:01:20|12445.55|12445.55|12445.77|12445.77|12445.77|12445.77|12445.55|12445.55|0
1611230490000|2021-01-21 12:01:30|12445.63|12445.63|12445.75|12445.75|12445.75|12445.75|12445.47|12445.47|0
1611230500000|2021-01-21 12:01:40|12445.41|12445.41|12445.41|12445.41|12445.41|12445.41|12445.41|12445.41|0
1611230520000|2021-01-21 12:02:00|12445.25|12445.25|12445.17|12445.17|12445.65|12445.65|12445.17|12445.17|0
1611230530000|2021-01-21 12:02:10|12445.84|12445.84|12447.78|12447.78|12447.78|12447.78|12445.84|12445.84|0
1611230540000|2021-01-21 12:02:20|12447.9|12447.9|12445.42|12445.42|12447.9|12447.9|12445.42|12445.42|0
1611230550000|2021-01-21 12:02:30|12444.98|12444.98|12444.98|12444.98|12444.98|12444.98|12444.98|12444.98|0
1611230560000|2021-01-21 12:02:40|12444.71|12444.71|12448.61|12448.61|12448.61|12448.61|12444.49|12444.49|0
1611230570000|2021-01-21 12:02:50|12448.94|12448.94|12447.99|12447.99|12448.94|12448.94|12447.1|12447.1|0
1611230580000|2021-01-21 12:03:00|12448.22|12448.22|12447.77|12447.77|12448.57|12448.57|12447.77|12447.77|0
1611230590000|2021-01-21 12:03:10|12447.1|12447.1|12447.52|12447.52|12447.52|12447.52|12446.85|12446.85|0
1611230600000|2021-01-21 12:03:20|12448|12448|12448|12448|12448|12448|12448|12448|0
1611230610000|2021-01-21 12:03:30|12448.06|12448.06|12448.23|12448.23|12448.23|12448.23|12448.06|12448.06|0
1611230620000|2021-01-21 12:03:40|12448.39|12448.39|12448.62|12448.62|12448.62|12448.62|12448.39|12448.39|0
1611230630000|2021-01-21 12:03:50|12448.75|12448.75|12448.62|12448.62|12448.75|12448.75|12448.62|12448.62|0
1611230640000|2021-01-21 12:04:00|12448.75|12448.75|12448.11|12448.11|12448.75|12448.75|12448.11|12448.11|0
1611230650000|2021-01-21 12:04:10|12448.27|12448.27|12446.96|12446.96|12448.27|12448.27|12446.96|12446.96|0
1611230670000|2021-01-21 12:04:30|12447.07|12447.07|12447.07|12447.07|12447.18|12447.18|12446.96|12446.96|0
1611230680000|2021-01-21 12:04:40|12446.29|12446.29|12446.6|12446.6|12446.71|12446.71|12446.19|12446.19|0
1611230690000|2021-01-21 12:04:50|12446.46|12446.46|12446.14|12446.14|12446.46|12446.46|12445.81|12445.81|0
1611230700000|2021-01-21 12:05:00|12445.47|12445.47|12445.47|12445.47|12445.47|12445.47|12445.47|12445.47|0
1611230720000|2021-01-21 12:05:20|12445.63|12445.63|12446.01|12446.01|12446.01|12446.01|12445.18|12445.18|0
1611230730000|2021-01-21 12:05:30|12446.17|12446.17|12447.9|12447.9|12447.9|12447.9|12446.17|12446.17|0
1611230740000|2021-01-21 12:05:40|12447.96|12447.96|12447.77|12447.77|12447.96|12447.96|12447.77|12447.77|0
1611230760000|2021-01-21 12:06:00|12448.2|12448.2|12447.56|12447.56|12448.36|12448.36|12447.56|12447.56|0
1611230780000|2021-01-21 12:06:20|12448|12448|12447.78|12447.78|12448|12448|12447.78|12447.78|0
1611230790000|2021-01-21 12:06:30|12447.86|12447.86|12447.86|12447.86|12447.86|12447.86|12447.86|12447.86|0
1611230800000|2021-01-21 12:06:40|12447.8|12447.8|12447.8|12447.8|12447.8|12447.8|12447.8|12447.8|0
1611230820000|2021-01-21 12:07:00|12447.73|12447.73|12447.68|12447.68|12447.73|12447.73|12447.08|12447.08|0
1611230870000|2021-01-21 12:07:50|12447.41|12447.41|12447.19|12447.19|12447.73|12447.73|12447.19|12447.19|0
1611230880000|2021-01-21 12:08:00|12446.55|12446.55|12446.82|12446.82|12446.82|12446.82|12446.55|12446.55|0
1611230900000|2021-01-21 12:08:20|12446.54|12446.54|12446.96|12446.96|12446.96|12446.96|12446.54|12446.54|0
1611230920000|2021-01-21 12:08:40|12447.23|12447.23|12446.97|12446.97|12447.23|12447.23|12446.97|12446.97|0
1611230940000|2021-01-21 12:09:00|12447.15|12447.15|12447.15|12447.15|12447.15|12447.15|12447.15|12447.15|0
1611230960000|2021-01-21 12:09:20|12446.48|12446.48|12446.26|12446.26|12446.48|12446.48|12446.26|12446.26|0
1611230970000|2021-01-21 12:09:30|12446.92|12446.92|12447.46|12447.46|12447.46|12447.46|12446.92|12446.92|0
1611230980000|2021-01-21 12:09:40|12447.67|12447.67|12447.67|12447.67|12447.67|12447.67|12447.67|12447.67|0
1611231000000|2021-01-21 12:10:00|12447.55|12447.55|12447.67|12447.67|12447.67|12447.67|12447.55|12447.55|0
1611231010000|2021-01-21 12:10:10|12447.51|12447.51|12447.51|12447.51|12447.51|12447.51|12447.51|12447.51|0
1611231020000|2021-01-21 12:10:20|12447.37|12447.37|12447.37|12447.37|12447.56|12447.56|12447.37|12447.37|0
1611231030000|2021-01-21 12:10:30|12447.1|12447.1|12447.42|12447.42|12447.42|12447.42|12447.1|12447.1|0
1611231050000|2021-01-21 12:10:50|12447.53|12447.53|12447.42|12447.42|12447.53|12447.53|12447.42|12447.42|0
1611231060000|2021-01-21 12:11:00|12447.74|12447.74|12447.96|12447.96|12447.96|12447.96|12447.74|12447.74|0
1611231070000|2021-01-21 12:11:10|12447.68|12447.68|12448.58|12448.58|12448.58|12448.58|12447.68|12447.68|0
1611231080000|2021-01-21 12:11:20|12449.02|12449.02|12449.02|12449.02|12449.02|12449.02|12449.02|12449.02|0
1611231090000|2021-01-21 12:11:30|12448.54|12448.54|12447.29|12447.29|12448.54|12448.54|12447.29|12447.29|0
1611231100000|2021-01-21 12:11:40|12447.74|12447.74|12447.52|12447.52|12447.74|12447.74|12447.52|12447.52|0
1611231110000|2021-01-21 12:11:50|12447.79|12447.79|12447.79|12447.79|12447.79|12447.79|12447.79|12447.79|0
1611231140000|2021-01-21 12:12:20|12447.63|12447.63|12447.98|12447.98|12447.98|12447.98|12447.63|12447.63|0
1611231150000|2021-01-21 12:12:30|12448.34|12448.34|12448.5|12448.5|12448.56|12448.56|12448.34|12448.34|0
1611231160000|2021-01-21 12:12:40|12449.27|12449.27|12446.17|12446.17|12449.27|12449.27|12446.17|12446.17|0
1611231170000|2021-01-21 12:12:50|12446.4|12446.4|12444.6|12444.6|12446.4|12446.4|12444.6|12444.6|0
1611231180000|2021-01-21 12:13:00|12445.25|12445.25|12444.12|12444.12|12445.25|12445.25|12444.12|12444.12|0
1611231190000|2021-01-21 12:13:10|12444.39|12444.39|12444.78|12444.78|12444.78|12444.78|12444.39|12444.39|0
1611231200000|2021-01-21 12:13:20|12444.56|12444.56|12444.24|12444.24|12444.56|12444.56|12444.24|12444.24|0
1611231220000|2021-01-21 12:13:40|12444.68|12444.68|12444.68|12444.68|12444.68|12444.68|12444.68|12444.68|0
1611231230000|2021-01-21 12:13:50|12443.56|12443.56|12443.56|12443.56|12443.56|12443.56|12443.56|12443.56|0
1611231240000|2021-01-21 12:14:00|12443.91|12443.91|12443.46|12443.46|12443.91|12443.91|12443.46|12443.46|0
1611231250000|2021-01-21 12:14:10|12443.25|12443.25|12443.57|12443.57|12443.57|12443.57|12443.25|12443.25|0
1611231260000|2021-01-21 12:14:20|12443.25|12443.25|12440.79|12440.79|12443.25|12443.25|12440.79|12440.79|0
1611231270000|2021-01-21 12:14:30|12440.96|12440.96|12439.41|12439.41|12440.96|12440.96|12439.41|12439.41|0
1611231290000|2021-01-21 12:14:50|12439.54|12439.54|12439.54|12439.54|12439.54|12439.54|12439.54|12439.54|0
1611231300000|2021-01-21 12:15:00|12438.87|12438.87|12438.78|12438.78|12439.13|12439.13|12438.78|12438.78|0
1611231320000|2021-01-21 12:15:20|12438.33|12438.33|12438.42|12438.42|12438.42|12438.42|12438.33|12438.33|0
1611231330000|2021-01-21 12:15:30|12438.52|12438.52|12438.52|12438.52|12438.52|12438.52|12438.52|12438.52|0
1611231340000|2021-01-21 12:15:40|12438.64|12438.64|12438.64|12438.64|12438.64|12438.64|12438.64|12438.64|0
1611231350000|2021-01-21 12:15:50|12438.86|12438.86|12438.52|12438.52|12438.86|12438.86|12438.52|12438.52|0
1611231360000|2021-01-21 12:16:00|12438.69|12438.69|12438.69|12438.69|12438.69|12438.69|12438.69|12438.69|0
1611231380000|2021-01-21 12:16:20|12438.91|12438.91|12438.91|12438.91|12438.91|12438.91|12438.91|12438.91|0
1611231390000|2021-01-21 12:16:30|12439|12439|12439|12439|12439|12439|12439|12439|0
1611231400000|2021-01-21 12:16:40|12438.73|12438.73|12438.04|12438.04|12438.73|12438.73|12438.04|12438.04|0
1611231410000|2021-01-21 12:16:50|12436.49|12436.49|12436.49|12436.49|12436.49|12436.49|12436.49|12436.49|0
1611231420000|2021-01-21 12:17:00|12436.33|12436.33|12436.33|12436.33|12436.33|12436.33|12436.33|12436.33|0
1611231430000|2021-01-21 12:17:10|12436.65|12436.65|12436.65|12436.65|12436.65|12436.65|12436.65|12436.65|0
1611231450000|2021-01-21 12:17:30|12436.87|12436.87|12436.87|12436.87|12436.87|12436.87|12436.87|12436.87|0
1611231460000|2021-01-21 12:17:40|12436.75|12436.75|12436.63|12436.63|12436.75|12436.75|12436.63|12436.63|0
1611231480000|2021-01-21 12:18:00|12436.81|12436.81|12435.96|12435.96|12436.98|12436.98|12435.77|12435.77|0
1611231490000|2021-01-21 12:18:10|12436.55|12436.55|12436.23|12436.23|12436.55|12436.55|12436.23|12436.23|0
1611231500000|2021-01-21 12:18:20|12436.07|12436.07|12436.07|12436.07|12436.07|12436.07|12436.07|12436.07|0
1611231540000|2021-01-21 12:19:00|12436.21|12436.21|12436.49|12436.49|12436.49|12436.49|12436.21|12436.21|0
1611231550000|2021-01-21 12:19:10|12436.41|12436.41|12437.09|12437.09|12437.09|12437.09|12436.25|12436.25|0
1611231560000|2021-01-21 12:19:20|12436.61|12436.61|12436.29|12436.29|12436.61|12436.61|12436.29|12436.29|0
1611231570000|2021-01-21 12:19:30|12436.11|12436.11|12436.84|12436.84|12437.06|12437.06|12435.5|12435.5|0
1611231580000|2021-01-21 12:19:40|12437.11|12437.11|12437.47|12437.47|12439.36|12439.36|12437.11|12437.11|0
1611231590000|2021-01-21 12:19:50|12437.13|12437.13|12435.77|12435.77|12437.13|12437.13|12435.55|12435.55|0
1611231600000|2021-01-21 12:20:00|12435.18|12435.18|12434.86|12434.86|12436.03|12436.03|12434.86|12434.86|0
1611231610000|2021-01-21 12:20:10|12435.02|12435.02|12434.28|12434.28|12435.45|12435.45|12434.28|12434.28|0
1611231620000|2021-01-21 12:20:20|12434.55|12434.55|12434.69|12434.69|12434.69|12434.69|12434.55|12434.55|0
1611231630000|2021-01-21 12:20:30|12434.1|12434.1|12433.45|12433.45|12434.1|12434.1|12433.45|12433.45|0
1611231640000|2021-01-21 12:20:40|12433.67|12433.67|12433.67|12433.67|12433.67|12433.67|12433.67|12433.67|0
1611231650000|2021-01-21 12:20:50|12433.35|12433.35|12433.35|12433.35|12433.35|12433.35|12433.35|12433.35|0
1611231660000|2021-01-21 12:21:00|12433.93|12433.93|12434.52|12434.52|12434.52|12434.52|12433.93|12433.93|0
1611231670000|2021-01-21 12:21:10|12435.11|12435.11|12435.24|12435.24|12435.24|12435.24|12435.11|12435.11|0
1611231680000|2021-01-21 12:21:20|12434.47|12434.47|12434.8|12434.8|12434.8|12434.8|12433.57|12433.57|0
1611231690000|2021-01-21 12:21:30|12434.66|12434.66|12433.72|12433.72|12434.89|12434.89|12433.72|12433.72|0
1611231700000|2021-01-21 12:21:40|12433.5|12433.5|12434.27|12434.27|12434.27|12434.27|12433.5|12433.5|0
1611231710000|2021-01-21 12:21:50|12434.94|12434.94|12435.71|12435.71|12435.82|12435.82|12434.94|12434.94|0
1611231730000|2021-01-21 12:22:10|12435.85|12435.85|12434.83|12434.83|12435.85|12435.85|12434.71|12434.71|0
1611231740000|2021-01-21 12:22:20|12434.05|12434.05|12433.08|12433.08|12434.05|12434.05|12433.08|12433.08|0
1611231750000|2021-01-21 12:22:30|12432.87|12432.87|12432.76|12432.76|12432.87|12432.87|12431.86|12431.86|0
1611231760000|2021-01-21 12:22:40|12433.53|12433.53|12433.39|12433.39|12433.53|12433.53|12433.39|12433.39|0
1611231770000|2021-01-21 12:22:50|12433.61|12433.61|12433.61|12433.61|12433.61|12433.61|12433.61|12433.61|0
1611231780000|2021-01-21 12:23:00|12434.05|12434.05|12437.59|12437.59|12437.59|12437.59|12434.05|12434.05|0
1611231790000|2021-01-21 12:23:10|12437.37|12437.37|12437.37|12437.37|12437.37|12437.37|12437.37|12437.37|0
1611231800000|2021-01-21 12:23:20|12437.59|12437.59|12437.81|12437.81|12437.81|12437.81|12437.59|12437.59|0
1611231810000|2021-01-21 12:23:30|12437.91|12437.91|12437.91|12437.91|12437.91|12437.91|12437.91|12437.91|0
1611231820000|2021-01-21 12:23:40|12437.69|12437.69|12437.69|12437.69|12437.69|12437.69|12437.69|12437.69|0
1611231830000|2021-01-21 12:23:50|12437.36|12437.36|12436.91|12436.91|12437.36|12437.36|12436.91|12436.91|0
1611231840000|2021-01-21 12:24:00|12437.24|12437.24|12436.46|12436.46|12437.24|12437.24|12436.46|12436.46|0
1611231850000|2021-01-21 12:24:10|12436.12|12436.12|12435.79|12435.79|12436.12|12436.12|12435.79|12435.79|0
1611231860000|2021-01-21 12:24:20|12435.62|12435.62|12435.18|12435.18|12435.62|12435.62|12435.18|12435.18|0
1611231870000|2021-01-21 12:24:30|12435.36|12435.36|12435.36|12435.36|12435.36|12435.36|12435.36|12435.36|0
1611231890000|2021-01-21 12:24:50|12434.69|12434.69|12436.03|12436.03|12436.03|12436.03|12434.69|12434.69|0
1611231900000|2021-01-21 12:25:00|12436.35|12436.35|12436.04|12436.04|12436.35|12436.35|12435.52|12435.52|0
1611231910000|2021-01-21 12:25:10|12435.92|12435.92|12435.92|12435.92|12435.92|12435.92|12435.92|12435.92|0
1611231920000|2021-01-21 12:25:20|12436.24|12436.24|12437.5|12437.5|12437.5|12437.5|12436.24|12436.24|0
1611231930000|2021-01-21 12:25:30|12437.72|12437.72|12437.72|12437.72|12437.72|12437.72|12437.72|12437.72|0
1611231940000|2021-01-21 12:25:40|12438.07|12438.07|12438.43|12438.43|12438.43|12438.43|12438.07|12438.07|0
1611231950000|2021-01-21 12:25:50|12438.76|12438.76|12438.56|12438.56|12438.76|12438.76|12438.56|12438.56|0
1611231960000|2021-01-21 12:26:00|12438.49|12438.49|12437.04|12437.04|12438.49|12438.49|12436.49|12436.49|0
1611231970000|2021-01-21 12:26:10|12436.91|12436.91|12437.13|12437.13|12437.13|12437.13|12436.91|12436.91|0
1611231980000|2021-01-21 12:26:20|12437.19|12437.19|12437.42|12437.42|12437.42|12437.42|12437.19|12437.19|0
1611231990000|2021-01-21 12:26:30|12437.74|12437.74|12437.96|12437.96|12437.96|12437.96|12437.74|12437.74|0
1611232000000|2021-01-21 12:26:40|12438.65|12438.65|12438.4|12438.4|12438.65|12438.65|12438.4|12438.4|0
1611232010000|2021-01-21 12:26:50|12438.91|12438.91|12439.19|12439.19|12439.19|12439.19|12438.91|12438.91|0
1611232020000|2021-01-21 12:27:00|12438.97|12438.97|12439.31|12439.31|12439.5|12439.5|12438.97|12438.97|0
1611232030000|2021-01-21 12:27:10|12439.17|12439.17|12439.17|12439.17|12439.17|12439.17|12439.17|12439.17|0
1611232040000|2021-01-21 12:27:20|12439.31|12439.31|12439.31|12439.31|12439.31|12439.31|12439.31|12439.31|0
1611232060000|2021-01-21 12:27:40|12439.39|12439.39|12439.74|12439.74|12439.83|12439.83|12439.39|12439.39|0
1611232070000|2021-01-21 12:27:50|12439.92|12439.92|12439.92|12439.92|12439.92|12439.92|12439.92|12439.92|0
1611232080000|2021-01-21 12:28:00|12439.78|12439.78|12439.78|12439.78|12439.78|12439.78|12439.78|12439.78|0
1611232090000|2021-01-21 12:28:10|12439.33|12439.33|12439.02|12439.02|12439.55|12439.55|12439.02|12439.02|0
1611232110000|2021-01-21 12:28:30|12439.13|12439.13|12439.13|12439.13|12439.13|12439.13|12439.13|12439.13|0
1611232120000|2021-01-21 12:28:40|12439.39|12439.39|12439.39|12439.39|12439.39|12439.39|12439.39|12439.39|0
1611232130000|2021-01-21 12:28:50|12439.64|12439.64|12439.8|12439.8|12439.8|12439.8|12439.64|12439.64|0
1611232140000|2021-01-21 12:29:00|12440.02|12440.02|12440.18|12440.18|12440.18|12440.18|12440.02|12440.02|0
1611232160000|2021-01-21 12:29:20|12440.35|12440.35|12439.58|12439.58|12440.35|12440.35|12439.58|12439.58|0
1611232170000|2021-01-21 12:29:30|12439.74|12439.74|12440.33|12440.33|12440.33|12440.33|12439.74|12439.74|0
1611232190000|2021-01-21 12:29:50|12440.11|12440.11|12439.82|12439.82|12440.33|12440.33|12439.82|12439.82|0
1611232200000|2021-01-21 12:30:00|12440.16|12440.16|12440.65|12440.65|12440.65|12440.65|12440.16|12440.16|0
1611232220000|2021-01-21 12:30:20|12440.9|12440.9|12440.66|12440.66|12440.9|12440.9|12440.66|12440.66|0
1611232230000|2021-01-21 12:30:30|12440.6|12440.6|12440.6|12440.6|12440.6|12440.6|12440.6|12440.6|0
1611232240000|2021-01-21 12:30:40|12440.46|12440.46|12440.27|12440.27|12440.46|12440.46|12440.27|12440.27|0
1611232250000|2021-01-21 12:30:50|12440.09|12440.09|12440.09|12440.09|12440.09|12440.09|12440.09|12440.09|0
1611232280000|2021-01-21 12:31:20|12439.87|12439.87|12439.87|12439.87|12439.87|12439.87|12438.98|12438.98|0
1611232290000|2021-01-21 12:31:30|12439.76|12439.76|12439.65|12439.65|12439.76|12439.76|12439.65|12439.65|0
1611232310000|2021-01-21 12:31:50|12439.81|12439.81|12439.81|12439.81|12439.81|12439.81|12439.81|12439.81|0
1611232330000|2021-01-21 12:32:10|12439.99|12439.99|12439.32|12439.32|12439.99|12439.99|12439.32|12439.32|0
1611232360000|2021-01-21 12:32:40|12439.48|12439.48|12439.48|12439.48|12439.48|12439.48|12439.48|12439.48|0
1611232380000|2021-01-21 12:33:00|12439.39|12439.39|12439.39|12439.39|12439.39|12439.39|12439.39|12439.39|0
1611232400000|2021-01-21 12:33:20|12439.17|12439.17|12439.17|12439.17|12439.17|12439.17|12439.17|12439.17|0
1611232410000|2021-01-21 12:33:30|12438.9|12438.9|12438.9|12438.9|12438.9|12438.9|12438.9|12438.9|0
1611232430000|2021-01-21 12:33:50|12438.67|12438.67|12438.51|12438.51|12438.67|12438.67|12438.51|12438.51|0
1611232440000|2021-01-21 12:34:00|12437.93|12437.93|12437.58|12437.58|12437.93|12437.93|12437.58|12437.58|0
1611232450000|2021-01-21 12:34:10|12437.9|12437.9|12438.55|12438.55|12438.55|12438.55|12437.9|12437.9|0
1611232460000|2021-01-21 12:34:20|12439.32|12439.32|12438.24|12438.24|12439.32|12439.32|12438.24|12438.24|0
1611232470000|2021-01-21 12:34:30|12437.97|12437.97|12438.81|12438.81|12438.81|12438.81|12437.9|12437.9|0
1611232480000|2021-01-21 12:34:40|12438.97|12438.97|12439.75|12439.75|12439.75|12439.75|12438.97|12438.97|0
1611232490000|2021-01-21 12:34:50|12439.27|12439.27|12439.27|12439.27|12439.27|12439.27|12439.27|12439.27|0
1611232500000|2021-01-21 12:35:00|12439.54|12439.54|12439.38|12439.38|12439.54|12439.54|12439.38|12439.38|0
1611232510000|2021-01-21 12:35:10|12439.65|12439.65|12439.92|12439.92|12439.92|12439.92|12439.65|12439.65|0
1611232530000|2021-01-21 12:35:30|12439.76|12439.76|12439.55|12439.55|12439.76|12439.76|12439.41|12439.41|0
1611232540000|2021-01-21 12:35:40|12439.43|12439.43|12438.84|12438.84|12439.43|12439.43|12438.84|12438.84|0
1611232560000|2021-01-21 12:36:00|12438.31|12438.31|12438.31|12438.31|12438.31|12438.31|12438.31|12438.31|0
1611232570000|2021-01-21 12:36:10|12438.04|12438.04|12438.04|12438.04|12438.04|12438.04|12438.04|12438.04|0
1611232580000|2021-01-21 12:36:20|12438.16|12438.16|12438.16|12438.16|12438.16|12438.16|12438.16|12438.16|0
1611232590000|2021-01-21 12:36:30|12438.48|12438.48|12439.18|12439.18|12439.18|12439.18|12438.48|12438.48|0
1611232600000|2021-01-21 12:36:40|12439.43|12439.43|12439.43|12439.43|12439.43|12439.43|12439.43|12439.43|0
1611232610000|2021-01-21 12:36:50|12439.76|12439.76|12439.43|12439.43|12439.76|12439.76|12439.43|12439.43|0
1611232620000|2021-01-21 12:37:00|12439.59|12439.59|12439.25|12439.25|12439.92|12439.92|12439.25|12439.25|0
1611232630000|2021-01-21 12:37:10|12439.47|12439.47|12439.47|12439.47|12439.47|12439.47|12439.47|12439.47|0
1611232640000|2021-01-21 12:37:20|12439.19|12439.19|12438.39|12438.39|12439.19|12439.19|12438.39|12438.39|0
1611232650000|2021-01-21 12:37:30|12438.27|12438.27|12438.27|12438.27|12438.27|12438.27|12438.27|12438.27|0
1611232660000|2021-01-21 12:37:40|12438.54|12438.54|12438.21|12438.21|12438.68|12438.68|12438.21|12438.21|0
1611232680000|2021-01-21 12:38:00|12438.37|12438.37|12438.15|12438.15|12438.37|12438.37|12437.93|12437.93|0
1611232690000|2021-01-21 12:38:10|12437.7|12437.7|12438.62|12438.62|12438.62|12438.62|12437.7|12437.7|0
1611232700000|2021-01-21 12:38:20|12438.89|12438.89|12438.89|12438.89|12438.89|12438.89|12438.89|12438.89|0
1611232710000|2021-01-21 12:38:30|12438.76|12438.76|12439.11|12439.11|12439.11|12439.11|12438.76|12438.76|0
1611232720000|2021-01-21 12:38:40|12439.43|12439.43|12439.22|12439.22|12439.43|12439.43|12439.14|12439.14|0
1611232730000|2021-01-21 12:38:50|12439.43|12439.43|12439.59|12439.59|12439.59|12439.59|12439.43|12439.43|0
1611232740000|2021-01-21 12:39:00|12440.13|12440.13|12440.13|12440.13|12440.13|12440.13|12440.13|12440.13|0
1611232750000|2021-01-21 12:39:10|12440.29|12440.29|12441.21|12441.21|12441.21|12441.21|12440.29|12440.29|0
1611232760000|2021-01-21 12:39:20|12440.94|12440.94|12440.94|12440.94|12440.94|12440.94|12440.67|12440.67|0
1611232770000|2021-01-21 12:39:30|12441.03|12441.03|12440.45|12440.45|12441.03|12441.03|12440.45|12440.45|0
1611232780000|2021-01-21 12:39:40|12440.38|12440.38|12440.38|12440.38|12440.38|12440.38|12440.38|12440.38|0
1611232790000|2021-01-21 12:39:50|12440.16|12440.16|12440.78|12440.78|12440.78|12440.78|12440.16|12440.16|0
1611232800000|2021-01-21 12:40:00|12441.05|12441.05|12439.91|12439.91|12441.27|12441.27|12439.91|12439.91|0
1611232810000|2021-01-21 12:40:10|12439.79|12439.79|12439.82|12439.82|12440.06|12440.06|12439.79|12439.79|0
1611232820000|2021-01-21 12:40:20|12439.99|12439.99|12439.72|12439.72|12439.99|12439.99|12439.72|12439.72|0
1611232840000|2021-01-21 12:40:40|12439.53|12439.53|12439.53|12439.53|12439.53|12439.53|12439.53|12439.53|0
1611232880000|2021-01-21 12:41:20|12439.41|12439.41|12439.41|12439.41|12439.41|12439.41|12439.41|12439.41|0
1611232890000|2021-01-21 12:41:30|12439.53|12439.53|12439.53|12439.53|12439.53|12439.53|12439.41|12439.41|0
1611232900000|2021-01-21 12:41:40|12439.26|12439.26|12438.17|12438.17|12439.26|12439.26|12438.17|12438.17|0
1611232910000|2021-01-21 12:41:50|12437.9|12437.9|12437.57|12437.57|12437.9|12437.9|12437.57|12437.57|0
1611232920000|2021-01-21 12:42:00|12437.23|12437.23|12437.46|12437.46|12437.46|12437.46|12437.14|12437.14|0
1611232930000|2021-01-21 12:42:10|12436.88|12436.88|12436.88|12436.88|12436.88|12436.88|12436.88|12436.88|0
1611232940000|2021-01-21 12:42:20|12437.2|12437.2|12437.2|12437.2|12437.2|12437.2|12437.2|12437.2|0
1611232950000|2021-01-21 12:42:30|12437.98|12437.98|12438.75|12438.75|12438.75|12438.75|12437.98|12437.98|0
1611232970000|2021-01-21 12:42:50|12438.64|12438.64|12438.74|12438.74|12438.74|12438.74|12438.64|12438.64|0
1611232990000|2021-01-21 12:43:10|12438.88|12438.88|12438.88|12438.88|12438.88|12438.88|12438.88|12438.88|0
1611233020000|2021-01-21 12:43:40|12438.78|12438.78|12438.78|12438.78|12438.78|12438.78|12438.78|12438.78|0
1611233030000|2021-01-21 12:43:50|12439.36|12439.36|12439.04|12439.04|12439.36|12439.36|12439.04|12439.04|0
1611233040000|2021-01-21 12:44:00|12439.26|12439.26|12439.85|12439.85|12440.07|12440.07|12439.26|12439.26|0
1611233050000|2021-01-21 12:44:10|12440.74|12440.74|12441.25|12441.25|12441.63|12441.63|12440.74|12440.74|0
1611233060000|2021-01-21 12:44:20|12441.13|12441.13|12441.25|12441.25|12441.25|12441.25|12441.13|12441.13|0
1611233070000|2021-01-21 12:44:30|12441.7|12441.7|12441.21|12441.21|12441.7|12441.7|12440.92|12440.92|0
1611233080000|2021-01-21 12:44:40|12441|12441|12440.95|12440.95|12441.12|12441.12|12440.95|12440.95|0
1611233090000|2021-01-21 12:44:50|12441.02|12441.02|12441.5|12441.5|12441.5|12441.5|12440.45|12440.45|0
1611233100000|2021-01-21 12:45:00|12440.61|12440.61|12440.61|12440.61|12440.67|12440.67|12440.45|12440.45|0
1611233110000|2021-01-21 12:45:10|12440.77|12440.77|12440.19|12440.19|12440.77|12440.77|12440.07|12440.07|0
1611233120000|2021-01-21 12:45:20|12440.33|12440.33|12440.07|12440.07|12440.33|12440.33|12439.91|12439.91|0
1611233130000|2021-01-21 12:45:30|12439.85|12439.85|12439.85|12439.85|12439.85|12439.85|12439.85|12439.85|0
1611233140000|2021-01-21 12:45:40|12439.97|12439.97|12439.69|12439.69|12439.97|12439.97|12439.24|12439.24|0
1611233150000|2021-01-21 12:45:50|12439.32|12439.32|12439.64|12439.64|12439.64|12439.64|12439.32|12439.32|0
1611233160000|2021-01-21 12:46:00|12439.8|12439.8|12440.01|12440.01|12440.07|12440.07|12439.8|12439.8|0
1611233170000|2021-01-21 12:46:10|12440.15|12440.15|12440.15|12440.15|12440.39|12440.39|12440.15|12440.15|0
1611233180000|2021-01-21 12:46:20|12440.02|12440.02|12440.02|12440.02|12440.02|12440.02|12440.02|12440.02|0
1611233190000|2021-01-21 12:46:30|12440.15|12440.15|12438.97|12438.97|12440.39|12440.39|12438.97|12438.97|0
1611233200000|2021-01-21 12:46:40|12438.75|12438.75|12438.75|12438.75|12438.75|12438.75|12438.75|12438.75|0
1611233210000|2021-01-21 12:46:50|12439.52|12439.52|12439.36|12439.36|12439.52|12439.52|12439.36|12439.36|0
1611233220000|2021-01-21 12:47:00|12439.63|12439.63|12439.52|12439.52|12439.74|12439.74|12439.52|12439.52|0
1611233230000|2021-01-21 12:47:10|12439.66|12439.66|12438.76|12438.76|12439.66|12439.66|12438.76|12438.76|0
1611233260000|2021-01-21 12:47:40|12438.9|12438.9|12438.99|12438.99|12438.99|12438.99|12438.67|12438.67|0
1611233270000|2021-01-21 12:47:50|12438.46|12438.46|12438.48|12438.48|12438.72|12438.72|12438.46|12438.46|0
1611233280000|2021-01-21 12:48:00|12437.58|12437.58|12437.39|12437.39|12437.58|12437.58|12437.01|12437.01|0
1611233290000|2021-01-21 12:48:10|12436.62|12436.62|12436.12|12436.12|12436.62|12436.62|12436.12|12436.12|0
1611233300000|2021-01-21 12:48:20|12436.38|12436.38|12436.03|12436.03|12436.38|12436.38|12435.69|12435.69|0
1611233330000|2021-01-21 12:48:50|12436.36|12436.36|12436.36|12436.36|12436.36|12436.36|12436.36|12436.36|0
1611233340000|2021-01-21 12:49:00|12436.28|12436.28|12436.28|12436.28|12436.28|12436.28|12436.28|12436.28|0
1611233360000|2021-01-21 12:49:20|12435.29|12435.29|12435.41|12435.41|12435.41|12435.41|12435.29|12435.29|0
1611233370000|2021-01-21 12:49:30|12435.19|12435.19|12435.5|12435.5|12435.5|12435.5|12434.6|12434.6|0
1611233380000|2021-01-21 12:49:40|12435.95|12435.95|12436.1|12436.1|12436.1|12436.1|12435.83|12435.83|0
1611233390000|2021-01-21 12:49:50|12436.64|12436.64|12436.64|12436.64|12436.64|12436.64|12436.64|12436.64|0
1611233410000|2021-01-21 12:50:10|12433.54|12433.54|12432.76|12432.76|12434.31|12434.31|12432.76|12432.76|0
1611233420000|2021-01-21 12:50:20|12433.03|12433.03|12433.03|12433.03|12433.03|12433.03|12433.03|12433.03|0
1611233430000|2021-01-21 12:50:30|12433.3|12433.3|12434.27|12434.27|12434.27|12434.27|12433.3|12433.3|0
1611233440000|2021-01-21 12:50:40|12434|12434|12434|12434|12434|12434|12434|12434|0
1611233450000|2021-01-21 12:50:50|12433.11|12433.11|12432.31|12432.31|12434.29|12434.29|12431.97|12431.97|0
1611233460000|2021-01-21 12:51:00|12431.87|12431.87|12431.87|12431.87|12431.87|12431.87|12431.87|12431.87|0
1611233470000|2021-01-21 12:51:10|12431.74|12431.74|12431.74|12431.74|12431.74|12431.74|12431.67|12431.67|0
1611233490000|2021-01-21 12:51:30|12431.51|12431.51|12434.25|12434.25|12434.25|12434.25|12430.08|12430.08|0
1611233500000|2021-01-21 12:51:40|12434.19|12434.19|12434.19|12434.19|12434.19|12434.19|12434.19|12434.19|0
1611233510000|2021-01-21 12:51:50|12434.86|12434.86|12434.92|12434.92|12434.92|12434.92|12434.73|12434.73|0
1611233520000|2021-01-21 12:52:00|12435.19|12435.19|12435.72|12435.72|12435.72|12435.72|12435.19|12435.19|0
1611233530000|2021-01-21 12:52:10|12435.64|12435.64|12437.42|12437.42|12437.42|12437.42|12435.1|12435.1|0
1611233540000|2021-01-21 12:52:20|12437.69|12437.69|12437.69|12437.69|12437.69|12437.69|12437.69|12437.69|0
1611233550000|2021-01-21 12:52:30|12437.97|12437.97|12437.69|12437.69|12437.97|12437.97|12437.69|12437.69|0
1611233560000|2021-01-21 12:52:40|12437.6|12437.6|12437.51|12437.51|12437.6|12437.6|12437.51|12437.51|0
1611233570000|2021-01-21 12:52:50|12437.41|12437.41|12437.41|12437.41|12437.41|12437.41|12437.41|12437.41|0
1611233580000|2021-01-21 12:53:00|12437.48|12437.48|12437.74|12437.74|12438.62|12438.62|12437.48|12437.48|0
1611233590000|2021-01-21 12:53:10|12438.07|12438.07|12438.07|12438.07|12438.34|12438.34|12438.07|12438.07|0
1611233600000|2021-01-21 12:53:20|12438.18|12438.18|12438.05|12438.05|12438.18|12438.18|12437.99|12437.99|0
1611233630000|2021-01-21 12:53:50|12437.93|12437.93|12437.93|12437.93|12437.93|12437.93|12437.93|12437.93|0
1611233650000|2021-01-21 12:54:10|12437.87|12437.87|12437.87|12437.87|12437.87|12437.87|12437.87|12437.87|0
1611233670000|2021-01-21 12:54:30|12437.71|12437.71|12437.71|12437.71|12437.71|12437.71|12437.71|12437.71|0
1611233680000|2021-01-21 12:54:40|12437.44|12437.44|12436.58|12436.58|12437.44|12437.44|12436.58|12436.58|0
1611233690000|2021-01-21 12:54:50|12436.86|12436.86|12436.86|12436.86|12436.86|12436.86|12436.86|12436.86|0
1611233700000|2021-01-21 12:55:00|12436.64|12436.64|12436.05|12436.05|12436.64|12436.64|12436.05|12436.05|0
1611233710000|2021-01-21 12:55:10|12436.28|12436.28|12436.44|12436.44|12436.44|12436.44|12436.28|12436.28|0
1611233720000|2021-01-21 12:55:20|12437.21|12437.21|12437.72|12437.72|12437.94|12437.94|12437.07|12437.07|0
1611233730000|2021-01-21 12:55:30|12437.99|12437.99|12438.38|12438.38|12438.38|12438.38|12437.59|12437.59|0
1611233740000|2021-01-21 12:55:40|12438.47|12438.47|12438.47|12438.47|12438.47|12438.47|12438.47|12438.47|0
1611233750000|2021-01-21 12:55:50|12438.66|12438.66|12438.34|12438.34|12438.66|12438.66|12438.34|12438.34|0
1611233760000|2021-01-21 12:56:00|12437.89|12437.89|12437.89|12437.89|12437.89|12437.89|12437.89|12437.89|0
1611233780000|2021-01-21 12:56:20|12438.48|12438.48|12438.7|12438.7|12439.15|12439.15|12438.48|12438.48|0
1611233790000|2021-01-21 12:56:30|12438.48|12438.48|12438.48|12438.48|12438.48|12438.48|12438.31|12438.31|0
1611233800000|2021-01-21 12:56:40|12440.8|12440.8|12441.13|12441.13|12441.13|12441.13|12440.8|12440.8|0
1611233810000|2021-01-21 12:56:50|12442.68|12442.68|12442.36|12442.36|12442.68|12442.68|12442.36|12442.36|0
1611233820000|2021-01-21 12:57:00|12442.68|12442.68|12442.79|12442.79|12442.79|12442.79|12442.68|12442.68|0
1611233830000|2021-01-21 12:57:10|12443.04|12443.04|12442.82|12442.82|12443.26|12443.26|12442.82|12442.82|0
1611233840000|2021-01-21 12:57:20|12442.93|12442.93|12443.04|12443.04|12443.04|12443.04|12442.93|12442.93|0
1611233850000|2021-01-21 12:57:30|12442.82|12442.82|12442.7|12442.7|12442.84|12442.84|12442.46|12442.46|0
1611233870000|2021-01-21 12:57:50|12442.37|12442.37|12442.2|12442.2|12442.37|12442.37|12442.2|12442.2|0
1611233880000|2021-01-21 12:58:00|12441.98|12441.98|12441.98|12441.98|12441.98|12441.98|12441.98|12441.98|0
1611233890000|2021-01-21 12:58:10|12441.58|12441.58|12441.12|12441.12|12441.93|12441.93|12441.12|12441.12|0
1611233900000|2021-01-21 12:58:20|12440.86|12440.86|12441.5|12441.5|12441.5|12441.5|12440.86|12440.86|0
1611233910000|2021-01-21 12:58:30|12440.49|12440.49|12440.93|12440.93|12440.93|12440.93|12440.16|12440.16|0
1611233920000|2021-01-21 12:58:40|12441.43|12441.43|12441.43|12441.43|12441.43|12441.43|12441.43|12441.43|0
1611233940000|2021-01-21 12:59:00|12441.66|12441.66|12442.29|12442.29|12442.29|12442.29|12441.07|12441.07|0
1611233950000|2021-01-21 12:59:10|12442.46|12442.46|12442.66|12442.66|12442.82|12442.82|12442.46|12442.46|0
1611233970000|2021-01-21 12:59:30|12442.83|12442.83|12442.8|12442.8|12442.83|12442.83|12442.49|12442.49|0
1611233990000|2021-01-21 12:59:50|12443.39|12443.39|12441.69|12441.69|12443.39|12443.39|12441.69|12441.69|0
1611234000000|2021-01-21 13:00:00|12441.42|12441.42|12437.09|12437.09|12441.42|12441.42|12436.87|12436.87|0
1611234010000|2021-01-21 13:00:10|12435.54|12435.54|12435.54|12435.54|12435.54|12435.54|12435.54|12435.54|0
1611234020000|2021-01-21 13:00:20|12435.1|12435.1|12434.65|12434.65|12435.1|12435.1|12434.65|12434.65|0
1611234030000|2021-01-21 13:00:30|12434.82|12434.82|12434.82|12434.82|12434.82|12434.82|12434.82|12434.82|0
1611234040000|2021-01-21 13:00:40|12434.98|12434.98|12434.98|12434.98|12434.98|12434.98|12434.98|12434.98|0
1611234050000|2021-01-21 13:00:50|12434.7|12434.7|12436.75|12436.75|12437.03|12437.03|12434.7|12434.7|0
1611234070000|2021-01-21 13:01:10|12436.53|12436.53|12435.42|12435.42|12436.53|12436.53|12435.42|12435.42|0
1611234080000|2021-01-21 13:01:20|12435.26|12435.26|12435.14|12435.14|12435.26|12435.26|12435.14|12435.14|0
1611234090000|2021-01-21 13:01:30|12434.6|12434.6|12434.77|12434.77|12434.77|12434.77|12434.6|12434.6|0
1611234100000|2021-01-21 13:01:40|12434.66|12434.66|12434.15|12434.15|12434.66|12434.66|12434.15|12434.15|0
1611234110000|2021-01-21 13:01:50|12433.98|12433.98|12433.46|12433.46|12434.14|12434.14|12433.46|12433.46|0
1611234120000|2021-01-21 13:02:00|12433.02|12433.02|12432.62|12432.62|12433.02|12433.02|12432.62|12432.62|0
1611234130000|2021-01-21 13:02:10|12432.74|12432.74|12432.53|12432.53|12432.74|12432.74|12432.53|12432.53|0
1611234140000|2021-01-21 13:02:20|12432.79|12432.79|12432.56|12432.56|12433.06|12433.06|12432.4|12432.4|0
1611234170000|2021-01-21 13:02:50|12433.22|12433.22|12433.38|12433.38|12433.55|12433.55|12433.22|12433.22|0
1611234190000|2021-01-21 13:03:10|12433.55|12433.55|12433.55|12433.55|12433.55|12433.55|12433.55|12433.55|0
1611234200000|2021-01-21 13:03:20|12433.33|12433.33|12432.95|12432.95|12433.33|12433.33|12432.1|12432.1|0
1611234210000|2021-01-21 13:03:30|12432.29|12432.29|12432.07|12432.07|12432.29|12432.29|12432.07|12432.07|0
1611234230000|2021-01-21 13:03:50|12432.19|12432.19|12432.19|12432.19|12432.19|12432.19|12432.19|12432.19|0
1611234240000|2021-01-21 13:04:00|12432.33|12432.33|12433.47|12433.47|12433.47|12433.47|12432.33|12432.33|0
1611234250000|2021-01-21 13:04:10|12433.61|12433.61|12433.62|12433.62|12433.62|12433.62|12433.48|12433.48|0
1611234260000|2021-01-21 13:04:20|12434.15|12434.15|12434.15|12434.15|12434.15|12434.15|12434.15|12434.15|0
1611234270000|2021-01-21 13:04:30|12434.5|12434.5|12434.66|12434.66|12434.66|12434.66|12434.5|12434.5|0
1611234280000|2021-01-21 13:04:40|12434.44|12434.44|12434.44|12434.44|12434.44|12434.44|12434.44|12434.44|0
1611234290000|2021-01-21 13:04:50|12434.22|12434.22|12434.22|12434.22|12434.33|12434.33|12434.22|12434.22|0
1611234300000|2021-01-21 13:05:00|12434.33|12434.33|12434.33|12434.33|12434.33|12434.33|12434.33|12434.33|0
1611234330000|2021-01-21 13:05:30|12434.11|12434.11|12433.44|12433.44|12434.11|12434.11|12433.44|12433.44|0
1611234340000|2021-01-21 13:05:40|12433.3|12433.3|12433.57|12433.57|12433.57|12433.57|12433.3|12433.3|0
1611234360000|2021-01-21 13:06:00|12433.34|12433.34|12433.34|12433.34|12433.34|12433.34|12433.34|12433.34|0
1611234370000|2021-01-21 13:06:10|12433.21|12433.21|12433.21|12433.21|12433.21|12433.21|12433.21|12433.21|0
1611234380000|2021-01-21 13:06:20|12433.05|12433.05|12433.48|12433.48|12433.48|12433.48|12433.05|12433.05|0
1611234390000|2021-01-21 13:06:30|12433.54|12433.54|12433.54|12433.54|12433.54|12433.54|12433.54|12433.54|0
1611234400000|2021-01-21 13:06:40|12433.47|12433.47|12433.13|12433.13|12433.47|12433.47|12433.13|12433.13|0
1611234410000|2021-01-21 13:06:50|12433.02|12433.02|12433.62|12433.62|12433.62|12433.62|12433.02|12433.02|0
1611234420000|2021-01-21 13:07:00|12433.56|12433.56|12433.56|12433.56|12433.56|12433.56|12433.56|12433.56|0
1611234430000|2021-01-21 13:07:10|12433.78|12433.78|12433.78|12433.78|12433.78|12433.78|12433.78|12433.78|0
1611234440000|2021-01-21 13:07:20|12433.44|12433.44|12433.44|12433.44|12433.44|12433.44|12433.44|12433.44|0
1611234450000|2021-01-21 13:07:30|12433.79|12433.79|12432.09|12432.09|12433.79|12433.79|12432.09|12432.09|0
1611234470000|2021-01-21 13:07:50|12432.25|12432.25|12432.25|12432.25|12432.25|12432.25|12432.25|12432.25|0
1611234480000|2021-01-21 13:08:00|12432.57|12432.57|12431.61|12431.61|12432.57|12432.57|12431.61|12431.61|0
1611234490000|2021-01-21 13:08:10|12431.48|12431.48|12431.09|12431.09|12431.48|12431.48|12431.09|12431.09|0
1611234500000|2021-01-21 13:08:20|12430.55|12430.55|12429.58|12429.58|12430.55|12430.55|12429.58|12429.58|0
1611234510000|2021-01-21 13:08:30|12429.1|12429.1|12429.1|12429.1|12429.1|12429.1|12429.1|12429.1|0
1611234520000|2021-01-21 13:08:40|12429.04|12429.04|12429.04|12429.04|12429.04|12429.04|12429.04|12429.04|0
1611234530000|2021-01-21 13:08:50|12429.17|12429.17|12433.05|12433.05|12433.05|12433.05|12429.17|12429.17|0
1611234540000|2021-01-21 13:09:00|12433.37|12433.37|12433.4|12433.4|12433.5|12433.5|12433.37|12433.37|0
1611234560000|2021-01-21 13:09:20|12433.64|12433.64|12433.42|12433.42|12433.64|12433.64|12433.42|12433.42|0
1611234570000|2021-01-21 13:09:30|12433.55|12433.55|12433.26|12433.26|12433.55|12433.55|12433.26|12433.26|0
1611234580000|2021-01-21 13:09:40|12433.12|12433.12|12433.12|12433.12|12433.12|12433.12|12433.12|12433.12|0
1611234590000|2021-01-21 13:09:50|12432.96|12432.96|12433.12|12433.12|12433.12|12433.12|12432.96|12432.96|0
1611234600000|2021-01-21 13:10:00|12432.48|12432.48|12430.36|12430.36|12432.48|12432.48|12430.13|12430.13|0
1611234610000|2021-01-21 13:10:10|12430.49|12430.49|12430.49|12430.49|12430.49|12430.49|12430.49|12430.49|0
1611234630000|2021-01-21 13:10:30|12429.72|12429.72|12428.95|12428.95|12429.72|12429.72|12428.95|12428.95|0
1611234640000|2021-01-21 13:10:40|12428.72|12428.72|12427.02|12427.02|12428.72|12428.72|12427.02|12427.02|0
1611234650000|2021-01-21 13:10:50|12426.7|12426.7|12426.58|12426.58|12426.7|12426.7|12426.42|12426.42|0
1611234660000|2021-01-21 13:11:00|12426.74|12426.74|12426.32|12426.32|12426.74|12426.74|12426.32|12426.32|0
1611234670000|2021-01-21 13:11:10|12426.23|12426.23|12426.03|12426.03|12426.23|12426.23|12425.96|12425.96|0
1611234680000|2021-01-21 13:11:20|12425.87|12425.87|12425.87|12425.87|12425.87|12425.87|12425.87|12425.87|0
1611234690000|2021-01-21 13:11:30|12425.95|12425.95|12426.29|12426.29|12426.29|12426.29|12425.95|12425.95|0
1611234700000|2021-01-21 13:11:40|12426.45|12426.45|12424.99|12424.99|12426.45|12426.45|12424.99|12424.99|0
1611234710000|2021-01-21 13:11:50|12424.76|12424.76|12424.54|12424.54|12424.76|12424.76|12424.54|12424.54|0
1611234720000|2021-01-21 13:12:00|12424.32|12424.32|12426.96|12426.96|12427.05|12427.05|12424.32|12424.32|0
1611234730000|2021-01-21 13:12:10|12426.77|12426.77|12427.1|12427.1|12427.1|12427.1|12426.77|12426.77|0
1611234740000|2021-01-21 13:12:20|12427.32|12427.32|12428.03|12428.03|12428.14|12428.14|12427.32|12427.32|0
1611234750000|2021-01-21 13:12:30|12427.97|12427.97|12425.3|12425.3|12428.08|12428.08|12424.98|12424.98|0
1611234760000|2021-01-21 13:12:40|12425.24|12425.24|12425.24|12425.24|12425.24|12425.24|12425.24|12425.24|0
1611234780000|2021-01-21 13:13:00|12425.02|12425.02|12425.24|12425.24|12425.24|12425.24|12425.02|12425.02|0
1611234800000|2021-01-21 13:13:20|12425.4|12425.4|12425.4|12425.4|12425.4|12425.4|12425.4|12425.4|0
1611234810000|2021-01-21 13:13:30|12425.56|12425.56|12425.56|12425.56|12425.56|12425.56|12425.56|12425.56|0
1611234820000|2021-01-21 13:13:40|12425.83|12425.83|12425.61|12425.61|12425.83|12425.83|12425.61|12425.61|0
1611234830000|2021-01-21 13:13:50|12425.36|12425.36|12425.36|12425.36|12425.36|12425.36|12425.36|12425.36|0
1611234840000|2021-01-21 13:14:00|12425.3|12425.3|12425.3|12425.3|12426.34|12426.34|12425.3|12425.3|0
1611234850000|2021-01-21 13:14:10|12424.64|12424.64|12419.79|12419.79|12424.64|12424.64|12419.79|12419.79|0
1611234860000|2021-01-21 13:14:20|12420.06|12420.06|12419.31|12419.31|12420.06|12420.06|12419.31|12419.31|0
1611234870000|2021-01-21 13:14:30|12419.66|12419.66|12419.89|12419.89|12419.89|12419.89|12419.66|12419.66|0
1611234880000|2021-01-21 13:14:40|12419.73|12419.73|12419.73|12419.73|12419.73|12419.73|12419.73|12419.73|0
1611234890000|2021-01-21 13:14:50|12419.51|12419.51|12420.59|12420.59|12420.59|12420.59|12419.51|12419.51|0
1611234900000|2021-01-21 13:15:00|12420.37|12420.37|12420.37|12420.37|12420.37|12420.37|12420.37|12420.37|0
1611234910000|2021-01-21 13:15:10|12420.53|12420.53|12420.85|12420.85|12420.85|12420.85|12420.53|12420.53|0
1611234920000|2021-01-21 13:15:20|12421.17|12421.17|12421.17|12421.17|12421.17|12421.17|12421.17|12421.17|0
1611234930000|2021-01-21 13:15:30|12420.85|12420.85|12421.44|12421.44|12421.44|12421.44|12420.85|12420.85|0
1611234940000|2021-01-21 13:15:40|12421.76|12421.76|12422.77|12422.77|12422.77|12422.77|12421.76|12421.76|0
1611234950000|2021-01-21 13:15:50|12422.64|12422.64|12422.64|12422.64|12422.64|12422.64|12422.64|12422.64|0
1611234970000|2021-01-21 13:16:10|12422.48|12422.48|12423.06|12423.06|12423.06|12423.06|12422.48|12422.48|0
1611234990000|2021-01-21 13:16:30|12423.2|12423.2|12422.32|12422.32|12423.2|12423.2|12422.32|12422.32|0
1611235010000|2021-01-21 13:16:50|12422.76|12422.76|12422.76|12422.76|12422.76|12422.76|12422.76|12422.76|0
1611235030000|2021-01-21 13:17:10|12422.49|12422.49|12422.58|12422.58|12422.76|12422.76|12421.42|12421.42|0
1611235040000|2021-01-21 13:17:20|12422.14|12422.14|12422.19|12422.19|12422.27|12422.27|12422.05|12422.05|0
1611235060000|2021-01-21 13:17:40|12422.5|12422.5|12421.83|12421.83|12422.56|12422.56|12421.83|12421.83|0
1611235070000|2021-01-21 13:17:50|12420.66|12420.66|12420.66|12420.66|12420.66|12420.66|12420.66|12420.66|0
1611235100000|2021-01-21 13:18:20|12420.5|12420.5|12420.5|12420.5|12420.5|12420.5|12420.5|12420.5|0
1611235110000|2021-01-21 13:18:30|12420.7|12420.7|12422.64|12422.64|12422.64|12422.64|12420.59|12420.59|0
1611235120000|2021-01-21 13:18:40|12422.7|12422.7|12422.48|12422.48|12422.7|12422.7|12422.48|12422.48|0
1611235130000|2021-01-21 13:18:50|12422.26|12422.26|12422.37|12422.37|12422.37|12422.37|12422.03|12422.03|0
1611235140000|2021-01-21 13:19:00|12422.71|12422.71|12423.81|12423.81|12423.81|12423.81|12422.71|12422.71|0
1611235170000|2021-01-21 13:19:30|12423.97|12423.97|12424.13|12424.13|12424.13|12424.13|12423.97|12423.97|0
1611235180000|2021-01-21 13:19:40|12424.02|12424.02|12424.13|12424.13|12424.13|12424.13|12424.02|12424.02|0
1611235190000|2021-01-21 13:19:50|12424.48|12424.48|12425.68|12425.68|12425.68|12425.68|12424.37|12424.37|0
1611235200000|2021-01-21 13:20:00|12426.45|12426.45|12425.88|12425.88|12426.45|12426.45|12424.95|12424.95|0
1611235210000|2021-01-21 13:20:10|12426.65|12426.65|12427.65|12427.65|12427.65|12427.65|12426.65|12426.65|0
1611235230000|2021-01-21 13:20:30|12428.23|12428.23|12427.54|12427.54|12428.23|12428.23|12427.54|12427.54|0
1611235240000|2021-01-21 13:20:40|12426.62|12426.62|12425.5|12425.5|12426.7|12426.7|12425.15|12425.15|0
1611235260000|2021-01-21 13:21:00|12425.83|12425.83|12425.83|12425.83|12425.83|12425.83|12425.83|12425.83|0
1611235270000|2021-01-21 13:21:10|12426.6|12426.6|12427.04|12427.04|12427.04|12427.04|12426.6|12426.6|0
1611235280000|2021-01-21 13:21:20|12427.31|12427.31|12427.31|12427.31|12427.31|12427.31|12427.31|12427.31|0
1611235290000|2021-01-21 13:21:30|12427.48|12427.48|12427.48|12427.48|12427.48|12427.48|12427.48|12427.48|0
1611235300000|2021-01-21 13:21:40|12427.8|12427.8|12427.66|12427.66|12427.8|12427.8|12427.66|12427.66|0
1611235310000|2021-01-21 13:21:50|12427.88|12427.88|12427.88|12427.88|12427.88|12427.88|12427.88|12427.88|0
1611235320000|2021-01-21 13:22:00|12428|12428|12428.12|12428.12|12428.12|12428.12|12428|12428|0
1611235330000|2021-01-21 13:22:10|12427.96|12427.96|12428.08|12428.08|12428.08|12428.08|12427.96|12427.96|0
1611235340000|2021-01-21 13:22:20|12428.42|12428.42|12429.01|12429.01|12429.01|12429.01|12428.42|12428.42|0
1611235370000|2021-01-21 13:22:50|12429.45|12429.45|12429.13|12429.13|12429.45|12429.45|12429.13|12429.13|0
1611235390000|2021-01-21 13:23:10|12430.68|12430.68|12430.17|12430.17|12430.94|12430.94|12430.17|12430.17|0
1611235400000|2021-01-21 13:23:20|12430.36|12430.36|12430.36|12430.36|12430.36|12430.36|12430.36|12430.36|0
1611235410000|2021-01-21 13:23:30|12430.49|12430.49|12430.82|12430.82|12430.82|12430.82|12430.49|12430.49|0
1611235420000|2021-01-21 13:23:40|12431.12|12431.12|12431.65|12431.65|12431.65|12431.65|12431.12|12431.12|0
1611235430000|2021-01-21 13:23:50|12431.38|12431.38|12431.52|12431.52|12431.52|12431.52|12431.38|12431.38|0
1611235440000|2021-01-21 13:24:00|12431.74|12431.74|12431.72|12431.72|12431.96|12431.96|12431.72|12431.72|0
1611235450000|2021-01-21 13:24:10|12431.61|12431.61|12429.72|12429.72|12431.83|12431.83|12429.72|12429.72|0
1611235460000|2021-01-21 13:24:20|12429.94|12429.94|12429.94|12429.94|12429.94|12429.94|12429.94|12429.94|0
1611235470000|2021-01-21 13:24:30|12430.05|12430.05|12430.75|12430.75|12431.42|12431.42|12430.05|12430.05|0
1611235500000|2021-01-21 13:25:00|12431.08|12431.08|12431.08|12431.08|12431.08|12431.08|12431.08|12431.08|0
1611235510000|2021-01-21 13:25:10|12431.85|12431.85|12431.85|12431.85|12431.85|12431.85|12431.85|12431.85|0
1611235520000|2021-01-21 13:25:20|12431.79|12431.79|12432.84|12432.84|12432.84|12432.84|12431.79|12431.79|0
1611235530000|2021-01-21 13:25:30|12432.61|12432.61|12429.25|12429.25|12432.61|12432.61|12429.25|12429.25|0
1611235540000|2021-01-21 13:25:40|12429.65|12429.65|12429.65|12429.65|12429.65|12429.65|12429.65|12429.65|0
1611235550000|2021-01-21 13:25:50|12429.79|12429.79|12430.01|12430.01|12430.01|12430.01|12429.79|12429.79|0
1611235560000|2021-01-21 13:26:00|12430.17|12430.17|12430.17|12430.17|12430.17|12430.17|12430.17|12430.17|0
1611235570000|2021-01-21 13:26:10|12430.26|12430.26|12430.54|12430.54|12430.54|12430.54|12430.08|12430.08|0
1611235580000|2021-01-21 13:26:20|12430.36|12430.36|12429.81|12429.81|12430.36|12430.36|12429.81|12429.81|0
1611235590000|2021-01-21 13:26:30|12429.04|12429.04|12429.18|12429.18|12429.18|12429.18|12428.9|12428.9|0
1611235600000|2021-01-21 13:26:40|12428.91|12428.91|12429.57|12429.57|12429.57|12429.57|12428.91|12428.91|0
1611235610000|2021-01-21 13:26:50|12429.3|12429.3|12429.3|12429.3|12429.3|12429.3|12429.3|12429.3|0
1611235620000|2021-01-21 13:27:00|12429.08|12429.08|12428.63|12428.63|12429.08|12429.08|12428.63|12428.63|0
1611235630000|2021-01-21 13:27:10|12429.08|12429.08|12428.63|12428.63|12429.08|12429.08|12428.63|12428.63|0
1611235640000|2021-01-21 13:27:20|12428.18|12428.18|12428.06|12428.06|12428.23|12428.23|12428.06|12428.06|0
1611235650000|2021-01-21 13:27:30|12428.22|12428.22|12428.08|12428.08|12428.22|12428.22|12428.08|12428.08|0
1611235670000|2021-01-21 13:27:50|12427.5|12427.5|12427.5|12427.5|12427.5|12427.5|12427.5|12427.5|0
1611235680000|2021-01-21 13:28:00|12427.32|12427.32|12427.64|12427.64|12427.64|12427.64|12427.32|12427.32|0
1611235700000|2021-01-21 13:28:20|12427.83|12427.83|12427.83|12427.83|12427.83|12427.83|12427.83|12427.83|0
1611235710000|2021-01-21 13:28:30|12427.16|12427.16|12426.71|12426.71|12427.16|12427.16|12426.71|12426.71|0
1611235720000|2021-01-21 13:28:40|12426.58|12426.58|12425.94|12425.94|12426.58|12426.58|12425.94|12425.94|0
1611235730000|2021-01-21 13:28:50|12426.17|12426.17|12425.94|12425.94|12426.17|12426.17|12425.94|12425.94|0
1611235740000|2021-01-21 13:29:00|12425.5|12425.5|12426|12426|12426|12426|12425.5|12425.5|0
1611235750000|2021-01-21 13:29:10|12426.45|12426.45|12427.16|12427.16|12427.16|12427.16|12426.33|12426.33|0
1611235760000|2021-01-21 13:29:20|12426.98|12426.98|12427.14|12427.14|12427.14|12427.14|12426.98|12426.98|0
1611235770000|2021-01-21 13:29:30|12427.46|12427.46|12427.4|12427.4|12427.84|12427.84|12427.4|12427.4|0
1611235780000|2021-01-21 13:29:40|12427.98|12427.98|12428.12|12428.12|12428.12|12428.12|12427.76|12427.76|0
1611235790000|2021-01-21 13:29:50|12428.28|12428.28|12427.84|12427.84|12428.28|12428.28|12427.78|12427.78|0
1611235800000|2021-01-21 13:30:00|12428.16|12428.16|12428.71|12428.71|12428.71|12428.71|12428.16|12428.16|0
1611235810000|2021-01-21 13:30:10|12428.89|12428.89|12429.3|12429.3|12429.3|12429.3|12428.89|12428.89|0
1611235820000|2021-01-21 13:30:20|12429.06|12429.06|12428.16|12428.16|12429.06|12429.06|12428.16|12428.16|0
1611235830000|2021-01-21 13:30:30|12428.32|12428.32|12428.62|12428.62|12428.62|12428.62|12428.12|12428.12|0
1611235850000|2021-01-21 13:30:50|12428.19|12428.19|12426.41|12426.41|12428.19|12428.19|12426.25|12426.25|0
1611235860000|2021-01-21 13:31:00|12426.73|12426.73|12426.86|12426.86|12426.98|12426.98|12426.73|12426.73|0
1611235870000|2021-01-21 13:31:10|12426.72|12426.72|12426.61|12426.61|12426.72|12426.72|12426.61|12426.61|0
1611235880000|2021-01-21 13:31:20|12425.83|12425.83|12425.25|12425.25|12425.83|12425.83|12425.25|12425.25|0
1611235890000|2021-01-21 13:31:30|12424.92|12424.92|12424.92|12424.92|12425.59|12425.59|12424.92|12424.92|0
1611235900000|2021-01-21 13:31:40|12424.57|12424.57|12424.16|12424.16|12424.57|12424.57|12424.16|12424.16|0
1611235920000|2021-01-21 13:32:00|12424.27|12424.27|12424.14|12424.14|12424.27|12424.27|12424.14|12424.14|0
1611235930000|2021-01-21 13:32:10|12423.66|12423.66|12423.66|12423.66|12423.66|12423.66|12423.66|12423.66|0
1611235940000|2021-01-21 13:32:20|12423.5|12423.5|12422.01|12422.01|12423.5|12423.5|12421.75|12421.75|0
1611235950000|2021-01-21 13:32:30|12422.13|12422.13|12423.6|12423.6|12423.6|12423.6|12422.13|12422.13|0
1611235960000|2021-01-21 13:32:40|12423.82|12423.82|12422.79|12422.79|12423.82|12423.82|12422.79|12422.79|0
1611235980000|2021-01-21 13:33:00|12423.15|12423.15|12423.15|12423.15|12423.15|12423.15|12423.15|12423.15|0
1611235990000|2021-01-21 13:33:10|12422.99|12422.99|12422.99|12422.99|12422.99|12422.99|12422.99|12422.99|0
1611236010000|2021-01-21 13:33:30|12422.82|12422.82|12421.93|12421.93|12422.82|12422.82|12421.93|12421.93|0
1611236020000|2021-01-21 13:33:40|12422.15|12422.15|12422.82|12422.82|12422.82|12422.82|12421.83|12421.83|0
1611236030000|2021-01-21 13:33:50|12422.96|12422.96|12422.3|12422.3|12422.96|12422.96|12422.3|12422.3|0
1611236040000|2021-01-21 13:34:00|12421.98|12421.98|12420.37|12420.37|12421.98|12421.98|12420.37|12420.37|0
1611236050000|2021-01-21 13:34:10|12420.14|12420.14|12420.14|12420.14|12420.14|12420.14|12420.14|12420.14|0
1611236060000|2021-01-21 13:34:20|12420.78|12420.78|12420.78|12420.78|12420.78|12420.78|12420.78|12420.78|0
1611236070000|2021-01-21 13:34:30|12421.01|12421.01|12421.78|12421.78|12421.78|12421.78|12421.01|12421.01|0
1611236100000|2021-01-21 13:35:00|12421.66|12421.66|12421.66|12421.66|12421.82|12421.82|12421.66|12421.66|0
1611236110000|2021-01-21 13:35:10|12421.82|12421.82|12422.2|12422.2|12422.2|12422.2|12421.82|12421.82|0
1611236120000|2021-01-21 13:35:20|12421.53|12421.53|12421.85|12421.85|12421.85|12421.85|12421.53|12421.53|0
1611236130000|2021-01-21 13:35:30|12421.79|12421.79|12422.3|12422.3|12422.3|12422.3|12421.79|12421.79|0
1611236140000|2021-01-21 13:35:40|12422.56|12422.56|12423.65|12423.65|12423.65|12423.65|12422.38|12422.38|0
1611236150000|2021-01-21 13:35:50|12423.87|12423.87|12424.09|12424.09|12424.09|12424.09|12423.87|12423.87|0
1611236160000|2021-01-21 13:36:00|12424.31|12424.31|12423.35|12423.35|12424.31|12424.31|12423.35|12423.35|0
1611236170000|2021-01-21 13:36:10|12423.13|12423.13|12423.24|12423.24|12423.24|12423.24|12423.13|12423.13|0
1611236180000|2021-01-21 13:36:20|12423.3|12423.3|12423.3|12423.3|12423.3|12423.3|12423.3|12423.3|0
1611236190000|2021-01-21 13:36:30|12422.86|12422.86|12423.02|12423.02|12423.08|12423.08|12422.86|12422.86|0
1611236210000|2021-01-21 13:36:50|12424.14|12424.14|12424.81|12424.81|12424.81|12424.81|12424.14|12424.14|0
1611236220000|2021-01-21 13:37:00|12425.02|12425.02|12424.19|12424.19|12425.02|12425.02|12424.19|12424.19|0
1611236230000|2021-01-21 13:37:10|12423.51|12423.51|12421.19|12421.19|12423.51|12423.51|12420.53|12420.53|0
1611236240000|2021-01-21 13:37:20|12421.03|12421.03|12420.63|12420.63|12421.03|12421.03|12420.63|12420.63|0
1611236250000|2021-01-21 13:37:30|12420.56|12420.56|12419.41|12419.41|12420.63|12420.63|12418.37|12418.37|0
1611236260000|2021-01-21 13:37:40|12418.83|12418.83|12419.6|12419.6|12419.6|12419.6|12418.83|12418.83|0
1611236270000|2021-01-21 13:37:50|12419.38|12419.38|12420.36|12420.36|12420.36|12420.36|12418.8|12418.8|0
1611236280000|2021-01-21 13:38:00|12420.29|12420.29|12420.01|12420.01|12420.29|12420.29|12419.85|12419.85|0
1611236290000|2021-01-21 13:38:10|12420.18|12420.18|12419.97|12419.97|12420.18|12420.18|12419.85|12419.85|0
1611236300000|2021-01-21 13:38:20|12420.1|12420.1|12420.44|12420.44|12420.81|12420.81|12420.03|12420.03|0
1611236310000|2021-01-21 13:38:30|12420.34|12420.34|12418.77|12418.77|12420.34|12420.34|12418.77|12418.77|0
1611236320000|2021-01-21 13:38:40|12418.49|12418.49|12418.11|12418.11|12418.49|12418.49|12418.11|12418.11|0
1611236330000|2021-01-21 13:38:50|12418.44|12418.44|12418.44|12418.44|12418.44|12418.44|12418.44|12418.44|0
1611236340000|2021-01-21 13:39:00|12418.78|12418.78|12418.78|12418.78|12418.78|12418.78|12418.78|12418.78|0
1611236350000|2021-01-21 13:39:10|12418.64|12418.64|12418.64|12418.64|12418.64|12418.64|12418.64|12418.64|0
1611236360000|2021-01-21 13:39:20|12418.81|12418.81|12419.07|12419.07|12419.07|12419.07|12418.64|12418.64|0
1611236370000|2021-01-21 13:39:30|12418.75|12418.75|12418.43|12418.43|12418.75|12418.75|12418.43|12418.43|0
1611236380000|2021-01-21 13:39:40|12418.75|12418.75|12418.06|12418.06|12418.75|12418.75|12418.06|12418.06|0
1611236390000|2021-01-21 13:39:50|12417.92|12417.92|12417.23|12417.23|12417.92|12417.92|12417.23|12417.23|0
1611236400000|2021-01-21 13:40:00|12418.78|12418.78|12418.99|12418.99|12418.99|12418.99|12418.78|12418.78|0
1611236410000|2021-01-21 13:40:10|12418.89|12418.89|12418.81|12418.81|12418.89|12418.89|12418.81|12418.81|0
1611236420000|2021-01-21 13:40:20|12419.18|12419.18|12421.03|12421.03|12421.34|12421.34|12419.18|12419.18|0
1611236430000|2021-01-21 13:40:30|12421.35|12421.35|12421.86|12421.86|12421.93|12421.93|12421.35|12421.35|0
1611236440000|2021-01-21 13:40:40|12422|12422|12422.11|12422.11|12422.31|12422.31|12421.95|12421.95|0
1611236460000|2021-01-21 13:41:00|12422.65|12422.65|12422.59|12422.59|12422.65|12422.65|12422.59|12422.59|0
1611236470000|2021-01-21 13:41:10|12422.17|12422.17|12422.17|12422.17|12422.17|12422.17|12422.17|12422.17|0
1611236480000|2021-01-21 13:41:20|12422.84|12422.84|12423.64|12423.64|12423.81|12423.81|12422.84|12422.84|0
1611236490000|2021-01-21 13:41:30|12423.53|12423.53|12424.21|12424.21|12424.21|12424.21|12423.53|12423.53|0
1611236500000|2021-01-21 13:41:40|12424.75|12424.75|12427.3|12427.3|12427.3|12427.3|12424.75|12424.75|0
1611236510000|2021-01-21 13:41:50|12428.07|12428.07|12428.72|12428.72|12428.72|12428.72|12428.07|12428.07|0
1611236520000|2021-01-21 13:42:00|12429.04|12429.04|12430.03|12430.03|12430.03|12430.03|12429.04|12429.04|0
1611236530000|2021-01-21 13:42:10|12430.39|12430.39|12433.22|12433.22|12433.22|12433.22|12430.39|12430.39|0
1611236540000|2021-01-21 13:42:20|12433|12433|12429.72|12429.72|12433|12433|12429.72|12429.72|0
1611236550000|2021-01-21 13:42:30|12428.17|12428.17|12426.72|12426.72|12428.95|12428.95|12426.21|12426.21|0
1611236570000|2021-01-21 13:42:50|12426.83|12426.83|12426.83|12426.83|12426.83|12426.83|12426.83|12426.83|0
1611236580000|2021-01-21 13:43:00|12426.69|12426.69|12426.44|12426.44|12426.69|12426.69|12426.44|12426.44|0
1611236590000|2021-01-21 13:43:10|12427.04|12427.04|12427.48|12427.48|12427.48|12427.48|12427.04|12427.04|0
1611236600000|2021-01-21 13:43:20|12427.42|12427.42|12427.25|12427.25|12427.42|12427.42|12427.25|12427.25|0
1611236610000|2021-01-21 13:43:30|12427.03|12427.03|12422.96|12422.96|12427.03|12427.03|12422.96|12422.96|0
1611236620000|2021-01-21 13:43:40|12423.23|12423.23|12422.79|12422.79|12423.23|12423.23|12422.79|12422.79|0
1611236630000|2021-01-21 13:43:50|12422.71|12422.71|12422.43|12422.43|12422.71|12422.71|12422.29|12422.29|0
1611236640000|2021-01-21 13:44:00|12422.77|12422.77|12422.66|12422.66|12422.99|12422.99|12422.66|12422.66|0
1611236650000|2021-01-21 13:44:10|12422.34|12422.34|12422.23|12422.23|12422.34|12422.34|12422.23|12422.23|0
1611236660000|2021-01-21 13:44:20|12422.06|12422.06|12422.06|12422.06|12422.06|12422.06|12422.06|12422.06|0
1611236670000|2021-01-21 13:44:30|12422.23|12422.23|12420.39|12420.39|12422.23|12422.23|12419.55|12419.55|0
1611236680000|2021-01-21 13:44:40|12420.61|12420.61|12420.19|12420.19|12420.61|12420.61|12420.19|12420.19|0
1611236690000|2021-01-21 13:44:50|12420.03|12420.03|12419.32|12419.32|12420.17|12420.17|12419.32|12419.32|0
1611236700000|2021-01-21 13:45:00|12419.96|12419.96|12419.82|12419.82|12420.5|12420.5|12419.44|12419.44|0
1611236710000|2021-01-21 13:45:10|12419.96|12419.96|12420.38|12420.38|12420.38|12420.38|12419.6|12419.6|0
1611236720000|2021-01-21 13:45:20|12421.56|12421.56|12421.66|12421.66|12421.66|12421.66|12421.34|12421.34|0
1611236730000|2021-01-21 13:45:30|12421.5|12421.5|12421.68|12421.68|12421.68|12421.68|12421.09|12421.09|0
1611236740000|2021-01-21 13:45:40|12422.09|12422.09|12422.09|12422.09|12422.09|12422.09|12422.09|12422.09|0
1611236760000|2021-01-21 13:46:00|12421.94|12421.94|12420.97|12420.97|12421.94|12421.94|12420.91|12420.91|0
1611236780000|2021-01-21 13:46:20|12420.3|12420.3|12420.4|12420.4|12420.4|12420.4|12420.08|12420.08|0
1611236790000|2021-01-21 13:46:30|12419.95|12419.95|12419.73|12419.73|12419.95|12419.95|12419.73|12419.73|0
1611236800000|2021-01-21 13:46:40|12419.89|12419.89|12420.54|12420.54|12420.54|12420.54|12419.73|12419.73|0
1611236810000|2021-01-21 13:46:50|12420.76|12420.76|12420.77|12420.77|12420.77|12420.77|12420.44|12420.44|0
1611236820000|2021-01-21 13:47:00|12420.44|12420.44|12420.55|12420.55|12420.66|12420.66|12420.44|12420.44|0
1611236830000|2021-01-21 13:47:10|12420.88|12420.88|12421.1|12421.1|12421.1|12421.1|12420.72|12420.72|0
1611236840000|2021-01-21 13:47:20|12421.75|12421.75|12422.63|12422.63|12423.4|12423.4|12421.75|12421.75|0
1611236850000|2021-01-21 13:47:30|12421.85|12421.85|12420.94|12420.94|12421.85|12421.85|12420.31|12420.31|0
1611236860000|2021-01-21 13:47:40|12421.13|12421.13|12421.67|12421.67|12421.67|12421.67|12421.13|12421.13|0
1611236870000|2021-01-21 13:47:50|12421.99|12421.99|12421.15|12421.15|12421.99|12421.99|12421.15|12421.15|0
1611236880000|2021-01-21 13:48:00|12421.42|12421.42|12420.88|12420.88|12421.42|12421.42|12420.88|12420.88|0
1611236890000|2021-01-21 13:48:10|12422.43|12422.43|12423.15|12423.15|12423.15|12423.15|12422.38|12422.38|0
1611236900000|2021-01-21 13:48:20|12423.09|12423.09|12423.61|12423.61|12423.68|12423.68|12423.09|12423.09|0
1611236910000|2021-01-21 13:48:30|12423.07|12423.07|12423.07|12423.07|12423.07|12423.07|12423.07|12423.07|0
1611236920000|2021-01-21 13:48:40|12422.8|12422.8|12423.19|12423.19|12423.19|12423.19|12422.8|12422.8|0
1611236930000|2021-01-21 13:48:50|12423.66|12423.66|12424.05|12424.05|12424.05|12424.05|12423.44|12423.44|0
1611236940000|2021-01-21 13:49:00|12424.37|12424.37|12424.39|12424.39|12424.52|12424.52|12424.37|12424.37|0
1611236950000|2021-01-21 13:49:10|12423.94|12423.94|12423.5|12423.5|12424.22|12424.22|12423.5|12423.5|0
1611236960000|2021-01-21 13:49:20|12423.44|12423.44|12423.21|12423.21|12423.44|12423.44|12423.21|12423.21|0
1611236970000|2021-01-21 13:49:30|12423.1|12423.1|12423|12423|12423.1|12423.1|12423|12423|0
1611236980000|2021-01-21 13:49:40|12423.16|12423.16|12423.16|12423.16|12423.16|12423.16|12423.16|12423.16|0
1611236990000|2021-01-21 13:49:50|12424.71|12424.71|12424.63|12424.63|12424.71|12424.71|12424.63|12424.63|0
1611237000000|2021-01-21 13:50:00|12424.41|12424.41|12424.89|12424.89|12424.89|12424.89|12424.34|12424.34|0
1611237010000|2021-01-21 13:50:10|12425.3|12425.3|12425.3|12425.3|12425.3|12425.3|12425.3|12425.3|0
1611237020000|2021-01-21 13:50:20|12425.37|12425.37|12425.59|12425.59|12425.59|12425.59|12425.37|12425.37|0
1611237030000|2021-01-21 13:50:30|12425.48|12425.48|12425.48|12425.48|12425.48|12425.48|12425.48|12425.48|0
1611237040000|2021-01-21 13:50:40|12425.16|12425.16|12425.16|12425.16|12425.16|12425.16|12425.16|12425.16|0
1611237050000|2021-01-21 13:50:50|12424.58|12424.58|12424.49|12424.49|12424.58|12424.58|12424.49|12424.49|0
1611237060000|2021-01-21 13:51:00|12424.04|12424.04|12424.3|12424.3|12424.3|12424.3|12424.02|12424.02|0
1611237080000|2021-01-21 13:51:20|12424.62|12424.62|12425.09|12425.09|12425.09|12425.09|12424.62|12424.62|0
1611237100000|2021-01-21 13:51:40|12424.87|12424.87|12426.36|12426.36|12426.36|12426.36|12424.81|12424.81|0
1611237110000|2021-01-21 13:51:50|12425.59|12425.59|12423.5|12423.5|12425.59|12425.59|12423.5|12423.5|0
1611237120000|2021-01-21 13:52:00|12423.41|12423.41|12422.59|12422.59|12423.41|12423.41|12422.59|12422.59|0
1611237130000|2021-01-21 13:52:10|12422.26|12422.26|12423.42|12423.42|12425.81|12425.81|12421.94|12421.94|0
1611237140000|2021-01-21 13:52:20|12424.07|12424.07|12424.07|12424.07|12424.07|12424.07|12424.07|12424.07|0
1611237150000|2021-01-21 13:52:30|12423.72|12423.72|12423.93|12423.93|12427.1|12427.1|12423.23|12423.23|0
1611237160000|2021-01-21 13:52:40|12424.16|12424.16|12422.37|12422.37|12425.11|12425.11|12422.37|12422.37|0
1611237170000|2021-01-21 13:52:50|12422.27|12422.27|12418.98|12418.98|12422.27|12422.27|12418.98|12418.98|0
1611237180000|2021-01-21 13:53:00|12418.84|12418.84|12417.47|12417.47|12419.12|12419.12|12415.84|12415.84|0
1611237190000|2021-01-21 13:53:10|12417.61|12417.61|12416.97|12416.97|12417.61|12417.61|12416.7|12416.7|0
1611237200000|2021-01-21 13:53:20|12417.03|12417.03|12416.92|12416.92|12417.37|12417.37|12416.92|12416.92|0
1611237210000|2021-01-21 13:53:30|12415.16|12415.16|12412.14|12412.14|12415.16|12415.16|12412.14|12412.14|0
1611237220000|2021-01-21 13:53:40|12412.46|12412.46|12404.44|12404.44|12412.46|12412.46|12404.44|12404.44|0
1611237230000|2021-01-21 13:53:50|12406.76|12406.76|12407.49|12407.49|12408.07|12408.07|12406.76|12406.76|0
1611237240000|2021-01-21 13:54:00|12407.55|12407.55|12407.03|12407.03|12407.71|12407.71|12406.78|12406.78|0
1611237250000|2021-01-21 13:54:10|12406.95|12406.95|12405.05|12405.05|12407.16|12407.16|12404.94|12404.94|0
1611237260000|2021-01-21 13:54:20|12404.98|12404.98|12404.23|12404.23|12404.98|12404.98|12403.78|12403.78|0
1611237270000|2021-01-21 13:54:30|12404|12404|12404|12404|12404|12404|12404|12404|0
1611237280000|2021-01-21 13:54:40|12403.33|12403.33|12403.77|12403.77|12403.77|12403.77|12403.33|12403.33|0
1611237290000|2021-01-21 13:54:50|12404.09|12404.09|12403.64|12403.64|12404.09|12404.09|12403.64|12403.64|0
1611237300000|2021-01-21 13:55:00|12403.52|12403.52|12406.01|12406.01|12406.01|12406.01|12403.52|12403.52|0
1611237310000|2021-01-21 13:55:10|12406.23|12406.23|12406.8|12406.8|12406.8|12406.8|12406.13|12406.13|0
1611237320000|2021-01-21 13:55:20|12407.02|12407.02|12410.61|12410.61|12410.61|12410.61|12407.02|12407.02|0
1611237330000|2021-01-21 13:55:30|12410.73|12410.73|12414.34|12414.34|12414.41|12414.41|12410.73|12410.73|0
1611237340000|2021-01-21 13:55:40|12415.23|12415.23|12414.88|12414.88|12416.91|12416.91|12414.88|12414.88|0
1611237350000|2021-01-21 13:55:50|12414.94|12414.94|12416.26|12416.26|12416.58|12416.58|12414.94|12414.94|0
1611237360000|2021-01-21 13:56:00|12416.84|12416.84|12416.97|12416.97|12416.97|12416.97|12416.84|12416.84|0
1611237370000|2021-01-21 13:56:10|12420.07|12420.07|12419.48|12419.48|12420.07|12420.07|12419.48|12419.48|0
1611237380000|2021-01-21 13:56:20|12419.26|12419.26|12419.45|12419.45|12419.45|12419.45|12419.26|12419.26|0
1611237400000|2021-01-21 13:56:40|12419.77|12419.77|12419.77|12419.77|12419.77|12419.77|12419.77|12419.77|0
1611237420000|2021-01-21 13:57:00|12420.04|12420.04|12421.29|12421.29|12421.74|12421.74|12420.04|12420.04|0
1611237430000|2021-01-21 13:57:10|12421.07|12421.07|12421.07|12421.07|12421.07|12421.07|12421.07|12421.07|0
1611237440000|2021-01-21 13:57:20|12421.39|12421.39|12422.08|12422.08|12422.08|12422.08|12421.39|12421.39|0
1611237460000|2021-01-21 13:57:40|12422.22|12422.22|12422.22|12422.22|12422.22|12422.22|12422.22|12422.22|0
1611237470000|2021-01-21 13:57:50|12421.53|12421.53|12422.32|12422.32|12422.32|12422.32|12421.53|12421.53|0
1611237480000|2021-01-21 13:58:00|12421.97|12421.97|12419.85|12419.85|12421.97|12421.97|12419.85|12419.85|0
1611237490000|2021-01-21 13:58:10|12419.51|12419.51|12418.55|12418.55|12419.77|12419.77|12418.55|12418.55|0
1611237500000|2021-01-21 13:58:20|12419.44|12419.44|12419.44|12419.44|12419.44|12419.44|12419.44|12419.44|0
1611237510000|2021-01-21 13:58:30|12419.67|12419.67|12419.82|12419.82|12419.99|12419.99|12419.67|12419.67|0
1611237520000|2021-01-21 13:58:40|12420.09|12420.09|12420.09|12420.09|12420.09|12420.09|12420.09|12420.09|0
1611237530000|2021-01-21 13:58:50|12420.53|12420.53|12420.53|12420.53|12420.53|12420.53|12420.53|12420.53|0
1611237540000|2021-01-21 13:59:00|12421.23|12421.23|12420.75|12420.75|12421.23|12421.23|12420.75|12420.75|0
1611237550000|2021-01-21 13:59:10|12421.02|12421.02|12421.02|12421.02|12421.02|12421.02|12421.02|12421.02|0
1611237570000|2021-01-21 13:59:30|12420.28|12420.28|12420.44|12420.44|12420.44|12420.44|12420.28|12420.28|0
1611237600000|2021-01-21 14:00:00|12420.33|12420.33|12420.49|12420.49|12420.49|12420.49|12420.11|12420.11|0
1611237610000|2021-01-21 14:00:10|12419.9|12419.9|12417.25|12417.25|12419.9|12419.9|12417.25|12417.25|0
1611237630000|2021-01-21 14:00:30|12416.93|12416.93|12416.72|12416.72|12416.93|12416.93|12416.72|12416.72|0
1611237640000|2021-01-21 14:00:40|12416.56|12416.56|12414.79|12414.79|12416.56|12416.56|12414.79|12414.79|0
1611237650000|2021-01-21 14:00:50|12415.11|12415.11|12414.78|12414.78|12415.11|12415.11|12414.78|12414.78|0
1611237660000|2021-01-21 14:01:00|12418.65|12418.65|12417.71|12417.71|12419.42|12419.42|12417.71|12417.71|0
1611237670000|2021-01-21 14:01:10|12417.78|12417.78|12418.59|12418.59|12418.59|12418.59|12417.78|12417.78|0
1611237680000|2021-01-21 14:01:20|12418.75|12418.75|12419.02|12419.02|12419.02|12419.02|12418.75|12418.75|0
1611237690000|2021-01-21 14:01:30|12419.79|12419.79|12420.74|12420.74|12421.55|12421.55|12419.79|12419.79|0
1611237700000|2021-01-21 14:01:40|12420.96|12420.96|12420.22|12420.22|12421.1|12421.1|12420.22|12420.22|0
1611237710000|2021-01-21 14:01:50|12419.95|12419.95|12420.27|12420.27|12420.27|12420.27|12419.95|12419.95|0
1611237720000|2021-01-21 14:02:00|12419.82|12419.82|12419.6|12419.6|12419.82|12419.82|12419.6|12419.6|0
1611237740000|2021-01-21 14:02:20|12419.49|12419.49|12419.49|12419.49|12419.49|12419.49|12419.49|12419.49|0
1611237750000|2021-01-21 14:02:30|12419.55|12419.55|12419.62|12419.62|12419.62|12419.62|12419.55|12419.55|0
1611237760000|2021-01-21 14:02:40|12419.85|12419.85|12419.07|12419.07|12419.85|12419.85|12419.07|12419.07|0
1611237770000|2021-01-21 14:02:50|12419.52|12419.52|12419.74|12419.74|12419.74|12419.74|12419.3|12419.3|0
1611237780000|2021-01-21 14:03:00|12419.96|12419.96|12419.96|12419.96|12420.18|12420.18|12419.96|12419.96|0
1611237790000|2021-01-21 14:03:10|12420.07|12420.07|12420.07|12420.07|12420.07|12420.07|12420.07|12420.07|0
1611237810000|2021-01-21 14:03:30|12420.17|12420.17|12420|12420|12420.57|12420.57|12420|12420|0
1611237820000|2021-01-21 14:03:40|12419.46|12419.46|12419.46|12419.46|12419.78|12419.78|12419.46|12419.46|0
1611237830000|2021-01-21 14:03:50|12419.67|12419.67|12420.88|12420.88|12420.88|12420.88|12419.67|12419.67|0
1611237840000|2021-01-21 14:04:00|12421.2|12421.2|12421.31|12421.31|12421.53|12421.53|12421.2|12421.2|0
1611237850000|2021-01-21 14:04:10|12421.04|12421.04|12421.59|12421.59|12421.59|12421.59|12420.78|12420.78|0
1611237860000|2021-01-21 14:04:20|12421.42|12421.42|12421.42|12421.42|12421.42|12421.42|12421.42|12421.42|0
1611237870000|2021-01-21 14:04:30|12421.28|12421.28|12421.62|12421.62|12421.62|12421.62|12421.28|12421.28|0
1611237880000|2021-01-21 14:04:40|12421.28|12421.28|12421.36|12421.36|12421.36|12421.36|12421.28|12421.28|0
1611237890000|2021-01-21 14:04:50|12421.7|12421.7|12421.7|12421.7|12421.7|12421.7|12421.7|12421.7|0
1611237900000|2021-01-21 14:05:00|12422.05|12422.05|12421.71|12421.71|12422.05|12422.05|12421.71|12421.71|0
1611237910000|2021-01-21 14:05:10|12421.55|12421.55|12419.26|12419.26|12421.55|12421.55|12419.08|12419.08|0
1611237920000|2021-01-21 14:05:20|12418.94|12418.94|12416.12|12416.12|12418.94|12418.94|12416.12|12416.12|0
1611237930000|2021-01-21 14:05:30|12415.67|12415.67|12416.06|12416.06|12416.06|12416.06|12415.67|12415.67|0
1611237940000|2021-01-21 14:05:40|12415.29|12415.29|12414.25|12414.25|12415.29|12415.29|12414.25|12414.25|0
1611237950000|2021-01-21 14:05:50|12414.04|12414.04|12414.04|12414.04|12414.04|12414.04|12414.04|12414.04|0
1611237960000|2021-01-21 14:06:00|12415.59|12415.59|12416.16|12416.16|12416.16|12416.16|12415.26|12415.26|0
1611237970000|2021-01-21 14:06:10|12416.07|12416.07|12415.95|12415.95|12416.4|12416.4|12415.95|12415.95|0
1611237980000|2021-01-21 14:06:20|12415.72|12415.72|12415.51|12415.51|12415.72|12415.72|12415.51|12415.51|0
1611237990000|2021-01-21 14:06:30|12415.77|12415.77|12415.77|12415.77|12415.77|12415.77|12415.77|12415.77|0
1611238000000|2021-01-21 14:06:40|12415.61|12415.61|12415.93|12415.93|12415.93|12415.93|12415.61|12415.61|0
1611238010000|2021-01-21 14:06:50|12415.61|12415.61|12415.59|12415.59|12415.61|12415.61|12415.27|12415.27|0
1611238020000|2021-01-21 14:07:00|12415.27|12415.27|12415.94|12415.94|12416.38|12416.38|12415.27|12415.27|0
1611238030000|2021-01-21 14:07:10|12416.07|12416.07|12416.51|12416.51|12416.51|12416.51|12416.07|12416.07|0
1611238040000|2021-01-21 14:07:20|12416.29|12416.29|12416.07|12416.07|12416.29|12416.29|12416.07|12416.07|0
1611238050000|2021-01-21 14:07:30|12415.85|12415.85|12415.57|12415.57|12415.85|12415.85|12415.57|12415.57|0
1611238060000|2021-01-21 14:07:40|12415.75|12415.75|12415.57|12415.57|12415.75|12415.75|12415.57|12415.57|0
1611238070000|2021-01-21 14:07:50|12414.8|12414.8|12415.17|12415.17|12415.44|12415.44|12414.8|12414.8|0
1611238080000|2021-01-21 14:08:00|12415.95|12415.95|12415.95|12415.95|12415.95|12415.95|12415.95|12415.95|0
1611238090000|2021-01-21 14:08:10|12416.22|12416.22|12416.22|12416.22|12416.22|12416.22|12416.22|12416.22|0
1611238100000|2021-01-21 14:08:20|12415.77|12415.77|12415.77|12415.77|12415.77|12415.77|12415.77|12415.77|0
1611238110000|2021-01-21 14:08:30|12415.66|12415.66|12415.71|12415.71|12416.06|12416.06|12415.18|12415.18|0
1611238120000|2021-01-21 14:08:40|12415.48|12415.48|12415.54|12415.54|12415.54|12415.54|12415.48|12415.48|0
1611238130000|2021-01-21 14:08:50|12415.32|12415.32|12415.47|12415.47|12415.68|12415.68|12415.32|12415.32|0
1611238140000|2021-01-21 14:09:00|12415.69|12415.69|12416.16|12416.16|12416.23|12416.23|12415.69|12415.69|0
1611238150000|2021-01-21 14:09:10|12416.38|12416.38|12417.99|12417.99|12417.99|12417.99|12416.38|12416.38|0
1611238160000|2021-01-21 14:09:20|12418.15|12418.15|12418.79|12418.79|12419.56|12419.56|12418.15|12418.15|0
1611238170000|2021-01-21 14:09:30|12418.9|12418.9|12418.74|12418.74|12418.9|12418.9|12418.74|12418.74|0
1611238180000|2021-01-21 14:09:40|12418.84|12418.84|12418.95|12418.95|12418.95|12418.95|12418.84|12418.84|0
1611238190000|2021-01-21 14:09:50|12419.11|12419.11|12419.46|12419.46|12419.46|12419.46|12419.11|12419.11|0
1611238200000|2021-01-21 14:10:00|12419.24|12419.24|12419.02|12419.02|12419.24|12419.24|12418.92|12418.92|0
1611238210000|2021-01-21 14:10:10|12418.7|12418.7|12418.44|12418.44|12418.92|12418.92|12418.44|12418.44|0
1611238230000|2021-01-21 14:10:30|12418.09|12418.09|12417.2|12417.2|12418.09|12418.09|12417.2|12417.2|0
1611238240000|2021-01-21 14:10:40|12417.12|12417.12|12417.12|12417.12|12417.12|12417.12|12417.12|12417.12|0
1611238250000|2021-01-21 14:10:50|12416.84|12416.84|12417.63|12417.63|12417.63|12417.63|12416.84|12416.84|0
1611238260000|2021-01-21 14:11:00|12417.85|12417.85|12417.93|12417.93|12418.15|12418.15|12417.85|12417.85|0
1611238270000|2021-01-21 14:11:10|12418.6|12418.6|12418.6|12418.6|12418.6|12418.6|12418.6|12418.6|0
1611238280000|2021-01-21 14:11:20|12417.8|12417.8|12418.06|12418.06|12418.06|12418.06|12417.8|12417.8|0
1611238290000|2021-01-21 14:11:30|12418.24|12418.24|12418.91|12418.91|12418.91|12418.91|12418.24|12418.24|0
1611238300000|2021-01-21 14:11:40|12418.63|12418.63|12418.91|12418.91|12418.91|12418.91|12418.63|12418.63|0
1611238310000|2021-01-21 14:11:50|12419.57|12419.57|12420.34|12420.34|12420.34|12420.34|12419.57|12419.57|0
1611238320000|2021-01-21 14:12:00|12420.23|12420.23|12420.83|12420.83|12420.83|12420.83|12420.23|12420.23|0
1611238330000|2021-01-21 14:12:10|12420.72|12420.72|12423.28|12423.28|12423.28|12423.28|12420.61|12420.61|0
1611238340000|2021-01-21 14:12:20|12423.48|12423.48|12423.48|12423.48|12423.48|12423.48|12423.48|12423.48|0
1611238350000|2021-01-21 14:12:30|12423.7|12423.7|12425.89|12425.89|12425.89|12425.89|12423.7|12423.7|0
1611238360000|2021-01-21 14:12:40|12426|12426|12426|12426|12426|12426|12426|12426|0
1611238370000|2021-01-21 14:12:50|12426.14|12426.14|12426.49|12426.49|12426.49|12426.49|12426.14|12426.14|0
1611238380000|2021-01-21 14:13:00|12426.94|12426.94|12427.25|12427.25|12427.74|12427.74|12426.83|12426.83|0
1611238390000|2021-01-21 14:13:10|12428.03|12428.03|12428.92|12428.92|12428.92|12428.92|12428.03|12428.03|0
1611238400000|2021-01-21 14:13:20|12429.69|12429.69|12429.69|12429.69|12429.69|12429.69|12429.69|12429.69|0
1611238410000|2021-01-21 14:13:30|12430.47|12430.47|12430.56|12430.56|12430.56|12430.56|12430.47|12430.47|0
1611238420000|2021-01-21 14:13:40|12430.48|12430.48|12430.91|12430.91|12430.91|12430.91|12430.48|12430.48|0
1611238430000|2021-01-21 14:13:50|12430.77|12430.77|12430.8|12430.8|12430.96|12430.96|12430.64|12430.64|0
1611238440000|2021-01-21 14:14:00|12430.53|12430.53|12430.68|12430.68|12430.96|12430.96|12430.27|12430.27|0
1611238450000|2021-01-21 14:14:10|12430.75|12430.75|12430.87|12430.87|12430.87|12430.87|12430.75|12430.75|0
1611238460000|2021-01-21 14:14:20|12430.96|12430.96|12431.03|12431.03|12431.03|12431.03|12430.87|12430.87|0
1611238470000|2021-01-21 14:14:30|12430.9|12430.9|12430.63|12430.63|12430.9|12430.9|12430.63|12430.63|0
1611238480000|2021-01-21 14:14:40|12430.19|12430.19|12429.92|12429.92|12430.19|12430.19|12429.92|12429.92|0
1611238490000|2021-01-21 14:14:50|12429.7|12429.7|12430.91|12430.91|12431.18|12431.18|12429.31|12429.31|0
1611238500000|2021-01-21 14:15:00|12430.26|12430.26|12429.18|12429.18|12430.26|12430.26|12429.18|12429.18|0
1611238510000|2021-01-21 14:15:10|12429.34|12429.34|12429.5|12429.5|12429.59|12429.59|12429.34|12429.34|0
1611238520000|2021-01-21 14:15:20|12429.05|12429.05|12428.76|12428.76|12429.05|12429.05|12428.76|12428.76|0
1611238530000|2021-01-21 14:15:30|12428.44|12428.44|12428.28|12428.28|12428.44|12428.44|12428.28|12428.28|0
1611238560000|2021-01-21 14:16:00|12428.06|12428.06|12427.38|12427.38|12428.06|12428.06|12426.83|12426.83|0
1611238570000|2021-01-21 14:16:10|12427.32|12427.32|12426.99|12426.99|12427.53|12427.53|12426.99|12426.99|0
1611238580000|2021-01-21 14:16:20|12427.89|12427.89|12427.44|12427.44|12427.89|12427.89|12427.44|12427.44|0
1611238590000|2021-01-21 14:16:30|12427.53|12427.53|12427.53|12427.53|12427.53|12427.53|12427.53|12427.53|0
1611238600000|2021-01-21 14:16:40|12427.31|12427.31|12427.89|12427.89|12427.89|12427.89|12427.09|12427.09|0
1611238610000|2021-01-21 14:16:50|12428.03|12428.03|12428.01|12428.01|12428.17|12428.17|12428.01|12428.01|0
1611238620000|2021-01-21 14:17:00|12428.67|12428.67|12428.67|12428.67|12428.67|12428.67|12428.67|12428.67|0
1611238630000|2021-01-21 14:17:10|12429.44|12429.44|12428.87|12428.87|12429.57|12429.57|12428.87|12428.87|0
1611238640000|2021-01-21 14:17:20|12429.09|12429.09|12428.65|12428.65|12429.09|12429.09|12428.65|12428.65|0
1611238650000|2021-01-21 14:17:30|12428.81|12428.81|12428.28|12428.28|12428.81|12428.81|12428.28|12428.28|0
1611238670000|2021-01-21 14:17:50|12428.6|12428.6|12429.12|12429.12|12429.36|12429.36|12428.6|12428.6|0
1611238680000|2021-01-21 14:18:00|12428.85|12428.85|12429.43|12429.43|12429.75|12429.75|12428.85|12428.85|0
1611238690000|2021-01-21 14:18:10|12429.27|12429.27|12429|12429|12429.27|12429.27|12429|12429|0
1611238700000|2021-01-21 14:18:20|12428.89|12428.89|12428.99|12428.99|12428.99|12428.99|12428.89|12428.89|0
1611238710000|2021-01-21 14:18:30|12428.77|12428.77|12429.27|12429.27|12429.27|12429.27|12428.77|12428.77|0
1611238720000|2021-01-21 14:18:40|12429.16|12429.16|12428.4|12428.4|12429.16|12429.16|12428.4|12428.4|0
1611238730000|2021-01-21 14:18:50|12428.22|12428.22|12428.04|12428.04|12428.38|12428.38|12428.04|12428.04|0
1611238740000|2021-01-21 14:19:00|12427.82|12427.82|12427.82|12427.82|12427.82|12427.82|12427.82|12427.82|0
1611238750000|2021-01-21 14:19:10|12428.1|12428.1|12427.77|12427.77|12428.1|12428.1|12427.77|12427.77|0
1611238780000|2021-01-21 14:19:40|12427.57|12427.57|12428.53|12428.53|12428.53|12428.53|12427.57|12427.57|0
1611238790000|2021-01-21 14:19:50|12427.75|12427.75|12427.75|12427.75|12427.75|12427.75|12427.75|12427.75|0
1611238800000|2021-01-21 14:20:00|12427.48|12427.48|12427.59|12427.59|12427.73|12427.73|12427.48|12427.48|0
1611238810000|2021-01-21 14:20:10|12427.43|12427.43|12427.22|12427.22|12427.43|12427.43|12427.22|12427.22|0
1611238820000|2021-01-21 14:20:20|12427.33|12427.33|12427.81|12427.81|12427.81|12427.81|12427.33|12427.33|0
1611238830000|2021-01-21 14:20:30|12427.71|12427.71|12427.39|12427.39|12427.71|12427.71|12427.39|12427.39|0
1611238850000|2021-01-21 14:20:50|12427.04|12427.04|12426.88|12426.88|12427.04|12427.04|12426.88|12426.88|0
1611238860000|2021-01-21 14:21:00|12426.53|12426.53|12425.48|12425.48|12426.53|12426.53|12425.48|12425.48|0
1611238870000|2021-01-21 14:21:10|12426.58|12426.58|12426.58|12426.58|12426.58|12426.58|12426.58|12426.58|0
1611238880000|2021-01-21 14:21:20|12426.5|12426.5|12426.5|12426.5|12426.5|12426.5|12425.73|12425.73|0
1611238890000|2021-01-21 14:21:30|12428.05|12428.05|12427.36|12427.36|12428.83|12428.83|12427.28|12427.28|0
1611238900000|2021-01-21 14:21:40|12427.63|12427.63|12427.55|12427.55|12427.63|12427.63|12427.55|12427.55|0
1611238910000|2021-01-21 14:21:50|12429.09|12429.09|12430.64|12430.64|12430.64|12430.64|12429.09|12429.09|0
1611238920000|2021-01-21 14:22:00|12430.78|12430.78|12429.65|12429.65|12430.78|12430.78|12428.33|12428.33|0
1611238930000|2021-01-21 14:22:10|12429.51|12429.51|12428.29|12428.29|12429.51|12429.51|12428.29|12428.29|0
1611238940000|2021-01-21 14:22:20|12427.51|12427.51|12427.51|12427.51|12427.51|12427.51|12427.51|12427.51|0
1611238950000|2021-01-21 14:22:30|12427.17|12427.17|12424.89|12424.89|12427.17|12427.17|12424.89|12424.89|0
1611238960000|2021-01-21 14:22:40|12424.48|12424.48|12424.62|12424.62|12425.03|12425.03|12424.48|12424.48|0
1611238970000|2021-01-21 14:22:50|12430.04|12430.04|12431.59|12431.59|12431.59|12431.59|12430.04|12430.04|0
1611238980000|2021-01-21 14:23:00|12431.27|12431.27|12430.25|12430.25|12431.27|12431.27|12430.25|12430.25|0
1611238990000|2021-01-21 14:23:10|12430.06|12430.06|12429.84|12429.84|12430.06|12430.06|12429.84|12429.84|0
1611239000000|2021-01-21 14:23:20|12429.57|12429.57|12429.21|12429.21|12429.57|12429.57|12429.21|12429.21|0
1611239010000|2021-01-21 14:23:30|12428.99|12428.99|12428.32|12428.32|12428.99|12428.99|12428.32|12428.32|0
1611239020000|2021-01-21 14:23:40|12428.54|12428.54|12428.54|12428.54|12428.54|12428.54|12428.54|12428.54|0
1611239030000|2021-01-21 14:23:50|12428.48|12428.48|12428.53|12428.53|12428.53|12428.53|12428.36|12428.36|0
1611239040000|2021-01-21 14:24:00|12428.75|12428.75|12426.27|12426.27|12428.75|12428.75|12426.27|12426.27|0
1611239050000|2021-01-21 14:24:10|12425.92|12425.92|12425.86|12425.86|12426.19|12426.19|12425.86|12425.86|0
1611239060000|2021-01-21 14:24:20|12425.22|12425.22|12423.89|12423.89|12425.22|12425.22|12423.89|12423.89|0
1611239070000|2021-01-21 14:24:30|12423.25|12423.25|12423.73|12423.73|12423.73|12423.73|12423.25|12423.25|0
1611239080000|2021-01-21 14:24:40|12423.51|12423.51|12421.72|12421.72|12423.62|12423.62|12421.72|12421.72|0
1611239090000|2021-01-21 14:24:50|12421.03|12421.03|12423.18|12423.18|12423.18|12423.18|12420.86|12420.86|0
1611239100000|2021-01-21 14:25:00|12423.1|12423.1|12422.39|12422.39|12423.1|12423.1|12422.39|12422.39|0
1611239110000|2021-01-21 14:25:10|12422.17|12422.17|12422.86|12422.86|12422.86|12422.86|12422.17|12422.17|0
1611239120000|2021-01-21 14:25:20|12423.18|12423.18|12423.18|12423.18|12423.18|12423.18|12423.18|12423.18|0
1611239130000|2021-01-21 14:25:30|12422.49|12422.49|12422.14|12422.14|12422.71|12422.71|12421.82|12421.82|0
1611239140000|2021-01-21 14:25:40|12422.81|12422.81|12422.85|12422.85|12423.58|12423.58|12422.81|12422.81|0
1611239150000|2021-01-21 14:25:50|12422.58|12422.58|12423.03|12423.03|12423.03|12423.03|12421.19|12421.19|0
1611239160000|2021-01-21 14:26:00|12422.85|12422.85|12422.44|12422.44|12422.85|12422.85|12422.44|12422.44|0
1611239170000|2021-01-21 14:26:10|12422.25|12422.25|12421.12|12421.12|12422.25|12422.25|12421.12|12421.12|0
1611239180000|2021-01-21 14:26:20|12421.25|12421.25|12421.73|12421.73|12421.73|12421.73|12421.25|12421.25|0
1611239190000|2021-01-21 14:26:30|12421.25|12421.25|12419.74|12419.74|12421.47|12421.47|12419.74|12419.74|0
1611239200000|2021-01-21 14:26:40|12418.96|12418.96|12418.74|12418.74|12418.96|12418.96|12418.64|12418.64|0
1611239210000|2021-01-21 14:26:50|12419.01|12419.01|12418.74|12418.74|12419.01|12419.01|12418.58|12418.58|0
1611239220000|2021-01-21 14:27:00|12418.58|12418.58|12419.14|12419.14|12420.12|12420.12|12418.58|12418.58|0
1611239230000|2021-01-21 14:27:10|12418.82|12418.82|12418.82|12418.82|12418.82|12418.82|12418.82|12418.82|0
1611239240000|2021-01-21 14:27:20|12419.14|12419.14|12418.49|12418.49|12419.14|12419.14|12418.49|12418.49|0
1611239250000|2021-01-21 14:27:30|12418.17|12418.17|12417.68|12417.68|12418.17|12418.17|12417.68|12417.68|0
1611239260000|2021-01-21 14:27:40|12417.99|12417.99|12418.26|12418.26|12418.26|12418.26|12417.99|12417.99|0
1611239270000|2021-01-21 14:27:50|12418.17|12418.17|12418.01|12418.01|12418.65|12418.65|12418.01|12418.01|0
1611239280000|2021-01-21 14:28:00|12418.33|12418.33|12418.92|12418.92|12418.95|12418.95|12418.01|12418.01|0
1611239290000|2021-01-21 14:28:10|12418.76|12418.76|12418.98|12418.98|12419.08|12419.08|12418.76|12418.76|0
1611239300000|2021-01-21 14:28:20|12419.46|12419.46|12419.21|12419.21|12419.46|12419.46|12419.05|12419.05|0
1611239310000|2021-01-21 14:28:30|12419.32|12419.32|12419.3|12419.3|12419.39|12419.39|12419.3|12419.3|0
1611239320000|2021-01-21 14:28:40|12419.46|12419.46|12419.23|12419.23|12419.46|12419.46|12418.96|12418.96|0
1611239330000|2021-01-21 14:28:50|12419.57|12419.57|12419.61|12419.61|12419.61|12419.61|12419.57|12419.57|0
1611239340000|2021-01-21 14:29:00|12419.34|12419.34|12419.22|12419.22|12419.61|12419.61|12419.22|12419.22|0
1611239350000|2021-01-21 14:29:10|12419|12419|12417.69|12417.69|12419.21|12419.21|12417.69|12417.69|0
1611239360000|2021-01-21 14:29:20|12417.48|12417.48|12417.64|12417.64|12417.64|12417.64|12417.48|12417.48|0
1611239370000|2021-01-21 14:29:30|12417.48|12417.48|12418.26|12418.26|12418.58|12418.58|12417.48|12417.48|0
1611239380000|2021-01-21 14:29:40|12418.59|12418.59|12418.58|12418.58|12418.59|12418.59|12418.42|12418.42|0
1611239390000|2021-01-21 14:29:50|12418.36|12418.36|12417.41|12417.41|12418.36|12418.36|12417.41|12417.41|0
1611239400000|2021-01-21 14:30:00|12417.34|12417.34|12416.95|12416.95|12417.48|12417.48|12415.93|12415.93|0
1611239410000|2021-01-21 14:30:10|12416.85|12416.85|12417.47|12417.47|12417.47|12417.47|12416.37|12416.37|0
1611239420000|2021-01-21 14:30:20|12417.79|12417.79|12418.11|12418.11|12418.11|12418.11|12417.79|12417.79|0
1611239430000|2021-01-21 14:30:30|12418.33|12418.33|12416.47|12416.47|12418.46|12418.46|12416.47|12416.47|0
1611239440000|2021-01-21 14:30:40|12416.25|12416.25|12416.14|12416.14|12416.25|12416.25|12416.14|12416.14|0
1611239450000|2021-01-21 14:30:50|12416.46|12416.46|12416.32|12416.32|12416.67|12416.67|12416.14|12416.14|0
1611239460000|2021-01-21 14:31:00|12416.64|12416.64|12416.43|12416.43|12416.64|12416.64|12416.43|12416.43|0
1611239470000|2021-01-21 14:31:10|12415.65|12415.65|12416.09|12416.09|12416.14|12416.14|12415.49|12415.49|0
1611239480000|2021-01-21 14:31:20|12416.31|12416.31|12416.53|12416.53|12416.53|12416.53|12416.31|12416.31|0
1611239490000|2021-01-21 14:31:30|12416.31|12416.31|12417.25|12417.25|12417.25|12417.25|12416.08|12416.08|0
1611239510000|2021-01-21 14:31:50|12417.57|12417.57|12417.71|12417.71|12418.11|12418.11|12417.57|12417.57|0
1611239520000|2021-01-21 14:32:00|12417.57|12417.57|12417.71|12417.71|12417.95|12417.95|12417.55|12417.55|0
1611239530000|2021-01-21 14:32:10|12417.77|12417.77|12416.99|12416.99|12417.77|12417.77|12416.99|12416.99|0
1611239540000|2021-01-21 14:32:20|12417.05|12417.05|12414.76|12414.76|12417.05|12417.05|12414.76|12414.76|0
1611239550000|2021-01-21 14:32:30|12414.48|12414.48|12413.62|12413.62|12414.48|12414.48|12413.62|12413.62|0
1611239560000|2021-01-21 14:32:40|12413.88|12413.88|12412.29|12412.29|12414.04|12414.04|12412.29|12412.29|0
1611239570000|2021-01-21 14:32:50|12411.97|12411.97|12411.81|12411.81|12411.97|12411.97|12411.81|12411.81|0
1611239580000|2021-01-21 14:33:00|12412.13|12412.13|12410.17|12410.17|12412.13|12412.13|12409.59|12409.59|0
1611239590000|2021-01-21 14:33:10|12409.85|12409.85|12410.33|12410.33|12410.33|12410.33|12409.85|12409.85|0
1611239600000|2021-01-21 14:33:20|12410.49|12410.49|12410.49|12410.49|12410.49|12410.49|12410.49|12410.49|0
1611239610000|2021-01-21 14:33:30|12410.23|12410.23|12409.2|12409.2|12410.55|12410.55|12409.2|12409.2|0
1611239620000|2021-01-21 14:33:40|12408.96|12408.96|12408.51|12408.51|12408.96|12408.96|12408.51|12408.51|0
1611239630000|2021-01-21 14:33:50|12408.95|12408.95|12409.23|12409.23|12409.39|12409.39|12408.91|12408.91|0
1611239640000|2021-01-21 14:34:00|12409.71|12409.71|12409.87|12409.87|12409.87|12409.87|12409.71|12409.71|0
1611239650000|2021-01-21 14:34:10|12411.42|12411.42|12411.57|12411.57|12411.58|12411.58|12411.31|12411.31|0
1611239660000|2021-01-21 14:34:20|12410.79|12410.79|12411.23|12411.23|12411.23|12411.23|12410.79|12410.79|0
1611239670000|2021-01-21 14:34:30|12411.46|12411.46|12411.71|12411.71|12411.71|12411.71|12411.46|12411.46|0
1611239680000|2021-01-21 14:34:40|12411.39|12411.39|12411.39|12411.39|12411.55|12411.55|12411.39|12411.39|0
1611239690000|2021-01-21 14:34:50|12411.71|12411.71|12411.33|12411.33|12413.05|12413.05|12411.33|12411.33|0
1611239700000|2021-01-21 14:35:00|12411.11|12411.11|12409.93|12409.93|12411.64|12411.64|12409.93|12409.93|0
1611239710000|2021-01-21 14:35:10|12410.7|12410.7|12410.81|12410.81|12411.39|12411.39|12410.7|12410.7|0
1611239720000|2021-01-21 14:35:20|12410.98|12410.98|12411.04|12411.04|12411.04|12411.04|12410.59|12410.59|0
1611239730000|2021-01-21 14:35:30|12411.36|12411.36|12411.38|12411.38|12411.52|12411.52|12411.36|12411.36|0
1611239740000|2021-01-21 14:35:40|12411.7|12411.7|12409.18|12409.18|12411.7|12411.7|12409.18|12409.18|0
1611239750000|2021-01-21 14:35:50|12409.34|12409.34|12409.33|12409.33|12409.98|12409.98|12409.16|12409.16|0
1611239760000|2021-01-21 14:36:00|12408.55|12408.55|12409.06|12409.06|12409.33|12409.33|12408.55|12408.55|0
1611239770000|2021-01-21 14:36:10|12408.62|12408.62|12408.62|12408.62|12408.62|12408.62|12408.62|12408.62|0
1611239780000|2021-01-21 14:36:20|12408.46|12408.46|12407.97|12407.97|12408.46|12408.46|12407.97|12407.97|0
1611239790000|2021-01-21 14:36:30|12407.33|12407.33|12406.67|12406.67|12407.33|12407.33|12406.67|12406.67|0
1611239800000|2021-01-21 14:36:40|12406.35|12406.35|12406.35|12406.35|12406.35|12406.35|12406.35|12406.35|0
1611239810000|2021-01-21 14:36:50|12405.57|12405.57|12405.57|12405.57|12405.57|12405.57|12405.57|12405.57|0
1611239820000|2021-01-21 14:37:00|12406.02|12406.02|12406.02|12406.02|12406.02|12406.02|12406.02|12406.02|0
1611239830000|2021-01-21 14:37:10|12405.93|12405.93|12406.19|12406.19|12406.19|12406.19|12405.93|12405.93|0
1611239840000|2021-01-21 14:37:20|12405.97|12405.97|12405.97|12405.97|12405.97|12405.97|12405.97|12405.97|0
1611239850000|2021-01-21 14:37:30|12405.17|12405.17|12401.89|12401.89|12405.17|12405.17|12401.89|12401.89|0
1611239860000|2021-01-21 14:37:40|12401.78|12401.78|12402.98|12402.98|12402.98|12402.98|12401.78|12401.78|0
1611239870000|2021-01-21 14:37:50|12403.3|12403.3|12402.89|12402.89|12403.3|12403.3|12402.67|12402.67|0
1611239880000|2021-01-21 14:38:00|12402.71|12402.71|12402.46|12402.46|12402.87|12402.87|12402.46|12402.46|0
1611239890000|2021-01-21 14:38:10|12402.4|12402.4|12402.83|12402.83|12402.83|12402.83|12401.64|12401.64|0
1611239900000|2021-01-21 14:38:20|12402.72|12402.72|12406.11|12406.11|12406.17|12406.17|12402.47|12402.47|0
1611239910000|2021-01-21 14:38:30|12405.66|12405.66|12405.66|12405.66|12405.66|12405.66|12405.66|12405.66|0
1611239920000|2021-01-21 14:38:40|12405.73|12405.73|12408.05|12408.05|12408.05|12408.05|12405.73|12405.73|0
1611239930000|2021-01-21 14:38:50|12408.28|12408.28|12409.05|12409.05|12409.05|12409.05|12408.28|12408.28|0
1611239940000|2021-01-21 14:39:00|12407.9|12407.9|12407.9|12407.9|12407.9|12407.9|12407.9|12407.9|0
1611239950000|2021-01-21 14:39:10|12408.67|12408.67|12407.96|12407.96|12408.67|12408.67|12407.9|12407.9|0
1611239960000|2021-01-21 14:39:20|12408.12|12408.12|12408.12|12408.12|12408.12|12408.12|12408.12|12408.12|0
1611239970000|2021-01-21 14:39:30|12407.36|12407.36|12406.47|12406.47|12407.36|12407.36|12406.47|12406.47|0
1611239980000|2021-01-21 14:39:40|12406.69|12406.69|12406.31|12406.31|12406.69|12406.69|12406.31|12406.31|0
1611239990000|2021-01-21 14:39:50|12405.83|12405.83|12405.38|12405.38|12405.83|12405.83|12405.38|12405.38|0
1611240000000|2021-01-21 14:40:00|12405.22|12405.22|12401.49|12401.49|12405.22|12405.22|12401.27|12401.27|0
1611240010000|2021-01-21 14:40:10|12401.31|12401.31|12401.84|12401.84|12401.84|12401.84|12401.31|12401.31|0
1611240020000|2021-01-21 14:40:20|12402|12402|12402.57|12402.57|12402.84|12402.84|12401.94|12401.94|0
1611240030000|2021-01-21 14:40:30|12402.22|12402.22|12402.14|12402.14|12402.22|12402.22|12402.14|12402.14|0
1611240040000|2021-01-21 14:40:40|12402.3|12402.3|12402.46|12402.46|12402.46|12402.46|12402.3|12402.3|0
1611240050000|2021-01-21 14:40:50|12402.24|12402.24|12401.34|12401.34|12402.24|12402.24|12401.34|12401.34|0
1611240060000|2021-01-21 14:41:00|12401.66|12401.66|12401.88|12401.88|12401.88|12401.88|12401.66|12401.66|0
1611240070000|2021-01-21 14:41:10|12401.29|12401.29|12401.29|12401.29|12401.29|12401.29|12401.29|12401.29|0
1611240080000|2021-01-21 14:41:20|12401.47|12401.47|12401.15|12401.15|12401.47|12401.47|12401.15|12401.15|0
1611240090000|2021-01-21 14:41:30|12401.31|12401.31|12401.36|12401.36|12401.36|12401.36|12401.2|12401.2|0
1611240100000|2021-01-21 14:41:40|12401.23|12401.23|12399.68|12399.68|12401.23|12401.23|12399.68|12399.68|0
1611240110000|2021-01-21 14:41:50|12399.46|12399.46|12399.52|12399.52|12399.52|12399.52|12399.33|12399.33|0
1611240120000|2021-01-21 14:42:00|12399.96|12399.96|12399.76|12399.76|12400.68|12400.68|12399.22|12399.22|0
1611240130000|2021-01-21 14:42:10|12399.98|12399.98|12399.98|12399.98|12400.65|12400.65|12399.98|12399.98|0
1611240140000|2021-01-21 14:42:20|12401.61|12401.61|12403.4|12403.4|12403.4|12403.4|12401.61|12401.61|0
1611240150000|2021-01-21 14:42:30|12403.24|12403.24|12403.48|12403.48|12403.75|12403.75|12403.08|12403.08|0
1611240160000|2021-01-21 14:42:40|12403.54|12403.54|12403.79|12403.79|12403.79|12403.79|12403.54|12403.54|0
1611240170000|2021-01-21 14:42:50|12403.63|12403.63|12403.79|12403.79|12403.79|12403.79|12403.63|12403.63|0
1611240180000|2021-01-21 14:43:00|12403.87|12403.87|12403.87|12403.87|12403.87|12403.87|12403.87|12403.87|0
1611240190000|2021-01-21 14:43:10|12404.22|12404.22|12403.6|12403.6|12404.22|12404.22|12403.32|12403.32|0
1611240200000|2021-01-21 14:43:20|12403.69|12403.69|12403.83|12403.83|12403.83|12403.83|12403.69|12403.69|0
1611240210000|2021-01-21 14:43:30|12404.6|12404.6|12404.06|12404.06|12404.95|12404.95|12404.06|12404.06|0
1611240220000|2021-01-21 14:43:40|12403.62|12403.62|12405.12|12405.12|12405.12|12405.12|12403.62|12403.62|0
1611240230000|2021-01-21 14:43:50|12404.8|12404.8|12405.24|12405.24|12405.24|12405.24|12404.8|12404.8|0
1611240240000|2021-01-21 14:44:00|12404.47|12404.47|12404.47|12404.47|12404.47|12404.47|12404.47|12404.47|0
1611240250000|2021-01-21 14:44:10|12404.25|12404.25|12404.25|12404.25|12404.25|12404.25|12404.25|12404.25|0
1611240260000|2021-01-21 14:44:20|12403.66|12403.66|12403.66|12403.66|12403.66|12403.66|12403.66|12403.66|0
1611240270000|2021-01-21 14:44:30|12403.85|12403.85|12407.05|12407.05|12407.05|12407.05|12403.85|12403.85|0
1611240280000|2021-01-21 14:44:40|12407.23|12407.23|12410.33|12410.33|12410.33|12410.33|12407.23|12407.23|0
1611240290000|2021-01-21 14:44:50|12410.78|12410.78|12410.46|12410.46|12410.78|12410.78|12410.23|12410.23|0
1611240300000|2021-01-21 14:45:00|12410.55|12410.55|12410.65|12410.65|12410.65|12410.65|12410.1|12410.1|0
1611240320000|2021-01-21 14:45:20|12410.42|12410.42|12411.97|12411.97|12411.97|12411.97|12410.42|12410.42|0
1611240330000|2021-01-21 14:45:30|12412.19|12412.19|12411.97|12411.97|12412.19|12412.19|12411.97|12411.97|0
1611240340000|2021-01-21 14:45:40|12411.81|12411.81|12412.83|12412.83|12412.83|12412.83|12411.81|12411.81|0
1611240350000|2021-01-21 14:45:50|12413.01|12413.01|12412.96|12412.96|12413.49|12413.49|12412.96|12412.96|0
1611240360000|2021-01-21 14:46:00|12413.73|12413.73|12414.27|12414.27|12414.27|12414.27|12413.73|12413.73|0
1611240370000|2021-01-21 14:46:10|12414.09|12414.09|12414.09|12414.09|12414.09|12414.09|12414.09|12414.09|0
1611240380000|2021-01-21 14:46:20|12413.77|12413.77|12412.69|12412.69|12413.77|12413.77|12412.3|12412.3|0
1611240390000|2021-01-21 14:46:30|12412.05|12412.05|12410.95|12410.95|12412.05|12412.05|12410.77|12410.77|0
1611240410000|2021-01-21 14:46:50|12410.73|12410.73|12410.73|12410.73|12410.73|12410.73|12410.73|12410.73|0
1611240420000|2021-01-21 14:47:00|12410.95|12410.95|12411.49|12411.49|12411.49|12411.49|12410.95|12410.95|0
1611240430000|2021-01-21 14:47:10|12411.61|12411.61|12411.49|12411.49|12411.61|12411.61|12411.49|12411.49|0
1611240440000|2021-01-21 14:47:20|12410.91|12410.91|12410.91|12410.91|12410.91|12410.91|12410.91|12410.91|0
1611240450000|2021-01-21 14:47:30|12411.16|12411.16|12411.2|12411.2|12411.2|12411.2|12410.94|12410.94|0
1611240460000|2021-01-21 14:47:40|12411.09|12411.09|12411.09|12411.09|12411.09|12411.09|12411.09|12411.09|0
1611240470000|2021-01-21 14:47:50|12411.36|12411.36|12410.2|12410.2|12411.36|12411.36|12410.2|12410.2|0
1611240480000|2021-01-21 14:48:00|12409.98|12409.98|12407.83|12407.83|12409.98|12409.98|12407.83|12407.83|0
1611240490000|2021-01-21 14:48:10|12407.3|12407.3|12406.24|12406.24|12407.98|12407.98|12405.78|12405.78|0
1611240500000|2021-01-21 14:48:20|12406.69|12406.69|12406.69|12406.69|12406.69|12406.69|12406.69|12406.69|0
1611240510000|2021-01-21 14:48:30|12406.55|12406.55|12405.92|12405.92|12406.55|12406.55|12405.92|12405.92|0
1611240520000|2021-01-21 14:48:40|12406.37|12406.37|12404.19|12404.19|12406.37|12406.37|12404.19|12404.19|0
1611240530000|2021-01-21 14:48:50|12404.51|12404.51|12404.18|12404.18|12404.51|12404.51|12404.18|12404.18|0
1611240540000|2021-01-21 14:49:00|12404.27|12404.27|12406.3|12406.3|12406.52|12406.52|12404.27|12404.27|0
1611240550000|2021-01-21 14:49:10|12405.77|12405.77|12405.42|12405.42|12405.99|12405.99|12405.29|12405.29|0
1611240560000|2021-01-21 14:49:20|12405.31|12405.31|12404.54|12404.54|12405.31|12405.31|12404.54|12404.54|0
1611240570000|2021-01-21 14:49:30|12404.1|12404.1|12402.89|12402.89|12404.1|12404.1|12402.89|12402.89|0
1611240580000|2021-01-21 14:49:40|12402.73|12402.73|12402.44|12402.44|12402.96|12402.96|12402.44|12402.44|0
1611240590000|2021-01-21 14:49:50|12402.27|12402.27|12402.37|12402.37|12402.69|12402.69|12402.27|12402.27|0
1611240600000|2021-01-21 14:50:00|12402.49|12402.49|12401.58|12401.58|12402.49|12402.49|12401.58|12401.58|0
1611240610000|2021-01-21 14:50:10|12401.23|12401.23|12400.54|12400.54|12401.23|12401.23|12400.54|12400.54|0
1611240620000|2021-01-21 14:50:20|12401.66|12401.66|12403.05|12403.05|12403.05|12403.05|12401.66|12401.66|0
1611240630000|2021-01-21 14:50:30|12404.6|12404.6|12406.37|12406.37|12406.37|12406.37|12404.38|12404.38|0
1611240640000|2021-01-21 14:50:40|12406.58|12406.58|12406.58|12406.58|12406.83|12406.83|12406.58|12406.58|0
1611240650000|2021-01-21 14:50:50|12406.85|12406.85|12406.53|12406.53|12406.85|12406.85|12406.26|12406.26|0
1611240660000|2021-01-21 14:51:00|12407.31|12407.31|12405.64|12405.64|12407.57|12407.57|12405.64|12405.64|0
1611240670000|2021-01-21 14:51:10|12405.52|12405.52|12402.8|12402.8|12405.52|12405.52|12402.45|12402.45|0
1611240680000|2021-01-21 14:51:20|12402.55|12402.55|12403.76|12403.76|12403.76|12403.76|12402.55|12402.55|0
1611240690000|2021-01-21 14:51:30|12403.28|12403.28|12403.28|12403.28|12403.28|12403.28|12403.28|12403.28|0
1611240710000|2021-01-21 14:51:50|12403.72|12403.72|12403.36|12403.36|12403.72|12403.72|12403.14|12403.14|0
1611240720000|2021-01-21 14:52:00|12402.58|12402.58|12399.75|12399.75|12402.74|12402.74|12399.45|12399.45|0
1611240730000|2021-01-21 14:52:10|12399.53|12399.53|12399.53|12399.53|12399.53|12399.53|12399.53|12399.53|0
1611240750000|2021-01-21 14:52:30|12399.4|12399.4|12399.63|12399.63|12399.63|12399.63|12399.18|12399.18|0
1611240760000|2021-01-21 14:52:40|12400.08|12400.08|12399.43|12399.43|12400.08|12400.08|12399.3|12399.3|0
1611240770000|2021-01-21 14:52:50|12399.16|12399.16|12399.27|12399.27|12399.27|12399.27|12399.16|12399.16|0
1611240780000|2021-01-21 14:53:00|12399.09|12399.09|12399.62|12399.62|12399.62|12399.62|12398.82|12398.82|0
1611240790000|2021-01-21 14:53:10|12398.98|12398.98|12398.38|12398.38|12398.98|12398.98|12398.38|12398.38|0
1611240800000|2021-01-21 14:53:20|12399.15|12399.15|12400.27|12400.27|12400.27|12400.27|12399.15|12399.15|0
1611240810000|2021-01-21 14:53:30|12400.72|12400.72|12401.81|12401.81|12401.81|12401.81|12400.72|12400.72|0
1611240820000|2021-01-21 14:53:40|12401.72|12401.72|12402.81|12402.81|12402.81|12402.81|12401.72|12401.72|0
1611240830000|2021-01-21 14:53:50|12403.14|12403.14|12403.14|12403.14|12403.14|12403.14|12403.14|12403.14|0
1611240840000|2021-01-21 14:54:00|12402.36|12402.36|12402.47|12402.47|12402.47|12402.47|12402.36|12402.36|0
1611240850000|2021-01-21 14:54:10|12402.25|12402.25|12401.77|12401.77|12402.25|12402.25|12401.77|12401.77|0
1611240860000|2021-01-21 14:54:20|12401.99|12401.99|12401.9|12401.9|12401.99|12401.99|12401.83|12401.83|0
1611240870000|2021-01-21 14:54:30|12401.68|12401.68|12402.47|12402.47|12402.48|12402.48|12401.68|12401.68|0
1611240880000|2021-01-21 14:54:40|12399.37|12399.37|12399.64|12399.64|12399.64|12399.64|12399.37|12399.37|0
1611240890000|2021-01-21 14:54:50|12399.8|12399.8|12399.83|12399.83|12399.99|12399.99|12399.77|12399.77|0
1611240900000|2021-01-21 14:55:00|12400.42|12400.42|12399.77|12399.77|12400.42|12400.42|12399.2|12399.2|0
1611240910000|2021-01-21 14:55:10|12400.1|12400.1|12399.65|12399.65|12400.1|12400.1|12399.65|12399.65|0
1611240920000|2021-01-21 14:55:20|12399.43|12399.43|12399.87|12399.87|12399.87|12399.87|12399.43|12399.43|0
1611240930000|2021-01-21 14:55:30|12399.74|12399.74|12399.87|12399.87|12399.87|12399.87|12399.74|12399.74|0
1611240940000|2021-01-21 14:55:40|12399.72|12399.72|12397.39|12397.39|12399.72|12399.72|12397.39|12397.39|0
1611240950000|2021-01-21 14:55:50|12397.12|12397.12|12398.71|12398.71|12398.71|12398.71|12397.06|12397.06|0
1611240960000|2021-01-21 14:56:00|12398.96|12398.96|12398.38|12398.38|12398.96|12398.96|12398.38|12398.38|0
1611240970000|2021-01-21 14:56:10|12398.16|12398.16|12398.56|12398.56|12398.72|12398.72|12398.16|12398.16|0
1611240980000|2021-01-21 14:56:20|12397.78|12397.78|12398.55|12398.55|12398.55|12398.55|12397.78|12397.78|0
1611240990000|2021-01-21 14:56:30|12399.32|12399.32|12399.59|12399.59|12399.59|12399.59|12399.32|12399.32|0
1611241000000|2021-01-21 14:56:40|12399.43|12399.43|12399.6|12399.6|12399.77|12399.77|12399.43|12399.43|0
1611241010000|2021-01-21 14:56:50|12399.42|12399.42|12400.28|12400.28|12400.28|12400.28|12399.42|12399.42|0
1611241020000|2021-01-21 14:57:00|12400.21|12400.21|12397.93|12397.93|12400.21|12400.21|12397.93|12397.93|0
1611241030000|2021-01-21 14:57:10|12398.15|12398.15|12397.88|12397.88|12398.15|12398.15|12397.88|12397.88|0
1611241050000|2021-01-21 14:57:30|12398.02|12398.02|12397.69|12397.69|12398.02|12398.02|12397.69|12397.69|0
1611241060000|2021-01-21 14:57:40|12397.34|12397.34|12397.34|12397.34|12397.34|12397.34|12397.34|12397.34|0
1611241070000|2021-01-21 14:57:50|12397.21|12397.21|12397.47|12397.47|12397.47|12397.47|12397.21|12397.21|0
1611241080000|2021-01-21 14:58:00|12398.06|12398.06|12396.68|12396.68|12398.06|12398.06|12396.68|12396.68|0
1611241100000|2021-01-21 14:58:20|12396.58|12396.58|12397.38|12397.38|12397.38|12397.38|12396.58|12396.58|0
1611241110000|2021-01-21 14:58:30|12398.16|12398.16|12397.93|12397.93|12398.16|12398.16|12397.93|12397.93|0
1611241120000|2021-01-21 14:58:40|12398.07|12398.07|12398.21|12398.21|12398.21|12398.21|12398.07|12398.07|0
1611241130000|2021-01-21 14:58:50|12398.27|12398.27|12398.33|12398.33|12398.33|12398.33|12398.27|12398.27|0
1611241140000|2021-01-21 14:59:00|12398.55|12398.55|12396.77|12396.77|12398.55|12398.55|12396.71|12396.71|0
1611241150000|2021-01-21 14:59:10|12396.93|12396.93|12397.09|12397.09|12397.09|12397.09|12396.93|12396.93|0
1611241160000|2021-01-21 14:59:20|12396.98|12396.98|12395.14|12395.14|12396.98|12396.98|12395.14|12395.14|0
1611241170000|2021-01-21 14:59:30|12395.28|12395.28|12396.72|12396.72|12397|12397|12395.28|12395.28|0
1611241180000|2021-01-21 14:59:40|12396.5|12396.5|12394.2|12394.2|12396.72|12396.72|12394.2|12394.2|0
1611241190000|2021-01-21 14:59:50|12394.06|12394.06|12394.81|12394.81|12394.81|12394.81|12393.79|12393.79|0
1611241200000|2021-01-21 15:00:00|12395.29|12395.29|12396.34|12396.34|12396.34|12396.34|12395.29|12395.29|0
1611241210000|2021-01-21 15:00:10|12396.66|12396.66|12397.24|12397.24|12397.3|12397.3|12395.58|12395.58|0
1611241220000|2021-01-21 15:00:20|12397.4|12397.4|12397.78|12397.78|12397.78|12397.78|12397.4|12397.4|0
1611241230000|2021-01-21 15:00:30|12397.62|12397.62|12397.62|12397.62|12397.62|12397.62|12397.62|12397.62|0
1611241240000|2021-01-21 15:00:40|12397.84|12397.84|12396.69|12396.69|12398|12398|12396.69|12396.69|0
1611241250000|2021-01-21 15:00:50|12396.47|12396.47|12396.04|12396.04|12396.69|12396.69|12396.04|12396.04|0
1611241260000|2021-01-21 15:01:00|12395.95|12395.95|12395.69|12395.69|12396.17|12396.17|12395.69|12395.69|0
1611241270000|2021-01-21 15:01:10|12395.37|12395.37|12394.76|12394.76|12395.37|12395.37|12394.76|12394.76|0
1611241280000|2021-01-21 15:01:20|12395.41|12395.41|12396.18|12396.18|12396.18|12396.18|12395.41|12395.41|0
1611241290000|2021-01-21 15:01:30|12396.32|12396.32|12396.75|12396.75|12396.75|12396.75|12395.87|12395.87|0
1611241300000|2021-01-21 15:01:40|12396.69|12396.69|12396.07|12396.07|12396.69|12396.69|12396.07|12396.07|0
1611241320000|2021-01-21 15:02:00|12395.39|12395.39|12395.16|12395.16|12395.39|12395.39|12395.16|12395.16|0
1611241330000|2021-01-21 15:02:10|12394.39|12394.39|12394.94|12394.94|12394.94|12394.94|12394.39|12394.39|0
1611241340000|2021-01-21 15:02:20|12394.83|12394.83|12395.27|12395.27|12395.27|12395.27|12394.83|12394.83|0
1611241350000|2021-01-21 15:02:30|12394.94|12394.94|12394.94|12394.94|12394.94|12394.94|12394.94|12394.94|0
1611241360000|2021-01-21 15:02:40|12395.72|12395.72|12395.13|12395.13|12395.72|12395.72|12395.13|12395.13|0
1611241380000|2021-01-21 15:03:00|12394.97|12394.97|12393.44|12393.44|12394.97|12394.97|12393.22|12393.22|0
1611241390000|2021-01-21 15:03:10|12393.66|12393.66|12393.18|12393.18|12394.3|12394.3|12393.18|12393.18|0
1611241400000|2021-01-21 15:03:20|12393.46|12393.46|12391.68|12391.68|12393.46|12393.46|12391.54|12391.54|0
1611241410000|2021-01-21 15:03:30|12391.79|12391.79|12391.47|12391.47|12392.04|12392.04|12391.47|12391.47|0
1611241420000|2021-01-21 15:03:40|12391.57|12391.57|12391.98|12391.98|12392.1|12392.1|12391.57|12391.57|0
1611241430000|2021-01-21 15:03:50|12391.66|12391.66|12391.94|12391.94|12391.94|12391.94|12391.66|12391.66|0
1611241440000|2021-01-21 15:04:00|12392.07|12392.07|12391.5|12391.5|12392.31|12392.31|12391.5|12391.5|0
1611241450000|2021-01-21 15:04:10|12392.05|12392.05|12390.48|12390.48|12392.26|12392.26|12390.48|12390.48|0
1611241460000|2021-01-21 15:04:20|12390.25|12390.25|12389.55|12389.55|12390.25|12390.25|12389.55|12389.55|0
1611241470000|2021-01-21 15:04:30|12389.44|12389.44|12389.7|12389.7|12389.7|12389.7|12389.44|12389.44|0
1611241480000|2021-01-21 15:04:40|12387.38|12387.38|12387.2|12387.2|12387.38|12387.38|12387.2|12387.2|0
1611241490000|2021-01-21 15:04:50|12387.95|12387.95|12388|12388|12388|12388|12387.36|12387.36|0
1611241500000|2021-01-21 15:05:00|12388.22|12388.22|12388.32|12388.32|12388.32|12388.32|12388|12388|0
1611241510000|2021-01-21 15:05:10|12388.8|12388.8|12387.72|12387.72|12388.8|12388.8|12387.53|12387.53|0
1611241520000|2021-01-21 15:05:20|12387.88|12387.88|12388.2|12388.2|12388.2|12388.2|12387.88|12387.88|0
1611241530000|2021-01-21 15:05:30|12387.86|12387.86|12387.05|12387.05|12387.86|12387.86|12387.05|12387.05|0
1611241540000|2021-01-21 15:05:40|12387.33|12387.33|12384.35|12384.35|12387.43|12387.43|12384.25|12384.25|0
1611241550000|2021-01-21 15:05:50|12384.67|12384.67|12384.67|12384.67|12384.99|12384.99|12384.67|12384.67|0
1611241560000|2021-01-21 15:06:00|12384.51|12384.51|12378.23|12378.23|12384.51|12384.51|12378.23|12378.23|0
1611241570000|2021-01-21 15:06:10|12377.82|12377.82|12379.46|12379.46|12379.46|12379.46|12377.82|12377.82|0
1611241580000|2021-01-21 15:06:20|12379.73|12379.73|12379.93|12379.93|12380.16|12380.16|12379.73|12379.73|0
1611241590000|2021-01-21 15:06:30|12380.09|12380.09|12378.61|12378.61|12380.87|12380.87|12378.61|12378.61|0
1611241600000|2021-01-21 15:06:40|12378.55|12378.55|12377.22|12377.22|12378.55|12378.55|12377.22|12377.22|0
1611241610000|2021-01-21 15:06:50|12377.15|12377.15|12375.81|12375.81|12377.15|12377.15|12375.49|12375.49|0
1611241620000|2021-01-21 15:07:00|12375.7|12375.7|12375.84|12375.84|12376.02|12376.02|12375.7|12375.7|0
1611241630000|2021-01-21 15:07:10|12377.41|12377.41|12377.82|12377.82|12378.04|12378.04|12377.41|12377.41|0
1611241640000|2021-01-21 15:07:20|12377.24|12377.24|12377.24|12377.24|12377.24|12377.24|12377.24|12377.24|0
1611241650000|2021-01-21 15:07:30|12376.69|12376.69|12376.61|12376.61|12376.82|12376.82|12376.61|12376.61|0
1611241660000|2021-01-21 15:07:40|12375.83|12375.83|12375.89|12375.89|12376.01|12376.01|12375.65|12375.65|0
1611241670000|2021-01-21 15:07:50|12378.21|12378.21|12378.62|12378.62|12378.62|12378.62|12377.99|12377.99|0
1611241680000|2021-01-21 15:08:00|12378.84|12378.84|12378.4|12378.4|12378.84|12378.84|12378.4|12378.4|0
1611241690000|2021-01-21 15:08:10|12378.24|12378.24|12378.57|12378.57|12378.57|12378.57|12378.24|12378.24|0
1611241700000|2021-01-21 15:08:20|12378.68|12378.68|12379.4|12379.4|12379.66|12379.66|12378.62|12378.62|0
1611241710000|2021-01-21 15:08:30|12379.27|12379.27|12379.36|12379.36|12379.42|12379.42|12379.1|12379.1|0
1611241720000|2021-01-21 15:08:40|12380.13|12380.13|12380.91|12380.91|12380.91|12380.91|12379.71|12379.71|0
1611241730000|2021-01-21 15:08:50|12380.84|12380.84|12381.29|12381.29|12381.29|12381.29|12380.84|12380.84|0
1611241740000|2021-01-21 15:09:00|12381.11|12381.11|12380.47|12380.47|12381.11|12381.11|12380.47|12380.47|0
1611241750000|2021-01-21 15:09:10|12379.99|12379.99|12379.99|12379.99|12379.99|12379.99|12379.99|12379.99|0
1611241760000|2021-01-21 15:09:20|12380.22|12380.22|12380.78|12380.78|12380.78|12380.78|12380.22|12380.22|0
1611241770000|2021-01-21 15:09:30|12380.34|12380.34|12380.24|12380.24|12380.34|12380.34|12380.24|12380.24|0
1611241780000|2021-01-21 15:09:40|12380.02|12380.02|12379.8|12379.8|12380.02|12380.02|12379.8|12379.8|0
1611241790000|2021-01-21 15:09:50|12379.58|12379.58|12379.58|12379.58|12379.58|12379.58|12379.31|12379.31|0
1611241800000|2021-01-21 15:10:00|12379.84|12379.84|12380.82|12380.82|12381.26|12381.26|12379.84|12379.84|0
1611241810000|2021-01-21 15:10:10|12381.14|12381.14|12380.55|12380.55|12381.14|12381.14|12380.55|12380.55|0
1611241820000|2021-01-21 15:10:20|12381.33|12381.33|12385.47|12385.47|12385.47|12385.47|12381.33|12381.33|0
1611241830000|2021-01-21 15:10:30|12385.25|12385.25|12385.46|12385.46|12386.02|12386.02|12385.25|12385.25|0
1611241840000|2021-01-21 15:10:40|12385.3|12385.3|12385.93|12385.93|12385.93|12385.93|12385.3|12385.3|0
1611241850000|2021-01-21 15:10:50|12386.27|12386.27|12388.29|12388.29|12388.41|12388.41|12386.27|12386.27|0
1611241860000|2021-01-21 15:11:00|12387.65|12387.65|12389.51|12389.51|12389.51|12389.51|12387.65|12387.65|0
1611241870000|2021-01-21 15:11:10|12389.57|12389.57|12389.57|12389.57|12389.57|12389.57|12389.57|12389.57|0
1611241880000|2021-01-21 15:11:20|12389.35|12389.35|12389.48|12389.48|12389.48|12389.48|12389.13|12389.13|0
1611241890000|2021-01-21 15:11:30|12389.16|12389.16|12387.98|12387.98|12389.91|12389.91|12387.98|12387.98|0
1611241900000|2021-01-21 15:11:40|12388.75|12388.75|12387.99|12387.99|12388.75|12388.75|12387.83|12387.83|0
1611241910000|2021-01-21 15:11:50|12387.83|12387.83|12387.83|12387.83|12387.83|12387.83|12387.83|12387.83|0
1611241920000|2021-01-21 15:12:00|12387.56|12387.56|12388.12|12388.12|12388.12|12388.12|12387.56|12387.56|0
1611241930000|2021-01-21 15:12:10|12388.34|12388.34|12388.22|12388.22|12388.34|12388.34|12388.22|12388.22|0
1611241940000|2021-01-21 15:12:20|12388.81|12388.81|12392.97|12392.97|12392.97|12392.97|12388.81|12388.81|0
1611241950000|2021-01-21 15:12:30|12393.13|12393.13|12394.65|12394.65|12394.85|12394.85|12393.13|12393.13|0
1611241960000|2021-01-21 15:12:40|12394.97|12394.97|12396.26|12396.26|12396.26|12396.26|12394.97|12394.97|0
1611241970000|2021-01-21 15:12:50|12396.52|12396.52|12396.52|12396.52|12396.52|12396.52|12396.52|12396.52|0
1611241980000|2021-01-21 15:13:00|12396.85|12396.85|12397.17|12397.17|12397.17|12397.17|12396.85|12396.85|0
1611241990000|2021-01-21 15:13:10|12397.45|12397.45|12400.31|12400.31|12400.31|12400.31|12397.45|12397.45|0
1611242000000|2021-01-21 15:13:20|12400.39|12400.39|12400.39|12400.39|12400.39|12400.39|12400.39|12400.39|0
1611242020000|2021-01-21 15:13:40|12400.53|12400.53|12401.35|12401.35|12401.35|12401.35|12400.53|12400.53|0
1611242030000|2021-01-21 15:13:50|12402.12|12402.12|12403.29|12403.29|12403.29|12403.29|12402.12|12402.12|0
1611242040000|2021-01-21 15:14:00|12403.99|12403.99|12406.9|12406.9|12407.12|12407.12|12403.99|12403.99|0
1611242050000|2021-01-21 15:14:10|12406.12|12406.12|12406.26|12406.26|12406.26|12406.26|12406.12|12406.12|0
1611242060000|2021-01-21 15:14:20|12406.04|12406.04|12406.48|12406.48|12406.48|12406.48|12406.04|12406.04|0
1611242070000|2021-01-21 15:14:30|12406.7|12406.7|12406.57|12406.57|12406.7|12406.7|12406.46|12406.46|0
1611242090000|2021-01-21 15:14:50|12406.51|12406.51|12406.28|12406.28|12406.51|12406.51|12406.06|12406.06|0
1611242100000|2021-01-21 15:15:00|12406.51|12406.51|12406.54|12406.54|12406.83|12406.83|12406.51|12406.51|0
1611242110000|2021-01-21 15:15:10|12406.81|12406.81|12411.63|12411.63|12411.63|12411.63|12406.81|12406.81|0
1611242120000|2021-01-21 15:15:20|12411.41|12411.41|12411.16|12411.16|12411.41|12411.41|12411|12411|0
1611242130000|2021-01-21 15:15:30|12411.02|12411.02|12411.52|12411.52|12411.52|12411.52|12409.47|12409.47|0
1611242140000|2021-01-21 15:15:40|12411.73|12411.73|12411.73|12411.73|12411.73|12411.73|12411.73|12411.73|0
1611242150000|2021-01-21 15:15:50|12411.86|12411.86|12412.59|12412.59|12412.59|12412.59|12411.73|12411.73|0
1611242160000|2021-01-21 15:16:00|12412.36|12412.36|12413.54|12413.54|12413.54|12413.54|12412.36|12412.36|0
1611242170000|2021-01-21 15:16:10|12413.79|12413.79|12414.05|12414.05|12414.24|12414.24|12413.79|12413.79|0
1611242180000|2021-01-21 15:16:20|12414.71|12414.71|12414.74|12414.74|12415.24|12415.24|12414.47|12414.47|0
1611242190000|2021-01-21 15:16:30|12415.01|12415.01|12414.74|12414.74|12415.01|12415.01|12414.74|12414.74|0
1611242200000|2021-01-21 15:16:40|12415.38|12415.38|12415.5|12415.5|12415.5|12415.5|12415.38|12415.38|0
1611242210000|2021-01-21 15:16:50|12415.57|12415.57|12416.61|12416.61|12416.61|12416.61|12415.57|12415.57|0
1611242220000|2021-01-21 15:17:00|12417.02|12417.02|12418.24|12418.24|12418.24|12418.24|12417.02|12417.02|0
1611242230000|2021-01-21 15:17:10|12418.1|12418.1|12416.23|12416.23|12418.1|12418.1|12416.23|12416.23|0
1611242240000|2021-01-21 15:17:20|12416.5|12416.5|12416.5|12416.5|12416.5|12416.5|12416.5|12416.5|0
1611242260000|2021-01-21 15:17:40|12416.28|12416.28|12416.01|12416.01|12416.28|12416.28|12416.01|12416.01|0
1611242270000|2021-01-21 15:17:50|12415.74|12415.74|12414.61|12414.61|12415.99|12415.99|12414.61|12414.61|0
1611242290000|2021-01-21 15:18:10|12414.13|12414.13|12413.84|12413.84|12414.15|12414.15|12413.56|12413.56|0
1611242300000|2021-01-21 15:18:20|12413.97|12413.97|12413.97|12413.97|12413.97|12413.97|12413.97|12413.97|0
1611242310000|2021-01-21 15:18:30|12414.2|12414.2|12414.2|12414.2|12414.2|12414.2|12414.2|12414.2|0
1611242320000|2021-01-21 15:18:40|12414.34|12414.34|12413.89|12413.89|12414.34|12414.34|12413.89|12413.89|0
1611242330000|2021-01-21 15:18:50|12414.03|12414.03|12413.61|12413.61|12414.25|12414.25|12413.55|12413.55|0
1611242340000|2021-01-21 15:19:00|12413.88|12413.88|12412.99|12412.99|12414.74|12414.74|12412.99|12412.99|0
1611242350000|2021-01-21 15:19:10|12413.32|12413.32|12415.63|12415.63|12415.63|12415.63|12413.32|12413.32|0
1611242360000|2021-01-21 15:19:20|12415.85|12415.85|12415.85|12415.85|12415.85|12415.85|12415.85|12415.85|0
1611242370000|2021-01-21 15:19:30|12415.63|12415.63|12414.31|12414.31|12415.63|12415.63|12414.31|12414.31|0
1611242380000|2021-01-21 15:19:40|12413.4|12413.4|12411.61|12411.61|12413.51|12413.51|12411.52|12411.52|0
1611242390000|2021-01-21 15:19:50|12411.45|12411.45|12409.33|12409.33|12411.55|12411.55|12409.33|12409.33|0
1611242400000|2021-01-21 15:20:00|12409.21|12409.21|12408.02|12408.02|12409.21|12409.21|12408.02|12408.02|0
1611242410000|2021-01-21 15:20:10|12407.91|12407.91|12405.71|12405.71|12407.91|12407.91|12405.71|12405.71|0
1611242420000|2021-01-21 15:20:20|12406.16|12406.16|12406.75|12406.75|12406.75|12406.75|12406.16|12406.16|0
1611242440000|2021-01-21 15:20:40|12406.29|12406.29|12405.21|12405.21|12406.29|12406.29|12405|12405|0
1611242450000|2021-01-21 15:20:50|12405.42|12405.42|12405.29|12405.29|12405.42|12405.42|12405.29|12405.29|0
1611242460000|2021-01-21 15:21:00|12405.15|12405.15|12404.85|12404.85|12405.29|12405.29|12404.85|12404.85|0
1611242470000|2021-01-21 15:21:10|12405.07|12405.07|12403.71|12403.71|12405.07|12405.07|12403.71|12403.71|0
1611242480000|2021-01-21 15:21:20|12403.62|12403.62|12403.11|12403.11|12403.85|12403.85|12403.11|12403.11|0
1611242490000|2021-01-21 15:21:30|12402.34|12402.34|12400.96|12400.96|12402.34|12402.34|12400.96|12400.96|0
1611242500000|2021-01-21 15:21:40|12401.13|12401.13|12399.88|12399.88|12401.13|12401.13|12399.88|12399.88|0
1611242510000|2021-01-21 15:21:50|12399.82|12399.82|12401.14|12401.14|12401.31|12401.31|12399.76|12399.76|0
1611242520000|2021-01-21 15:22:00|12400.5|12400.5|12401.44|12401.44|12401.44|12401.44|12400.22|12400.22|0
1611242530000|2021-01-21 15:22:10|12401.22|12401.22|12400.22|12400.22|12401.22|12401.22|12400.22|12400.22|0
1611242540000|2021-01-21 15:22:20|12400.99|12400.99|12401.39|12401.39|12401.39|12401.39|12400.53|12400.53|0
1611242550000|2021-01-21 15:22:30|12401.11|12401.11|12401.11|12401.11|12401.11|12401.11|12401.11|12401.11|0
1611242560000|2021-01-21 15:22:40|12400.99|12400.99|12404|12404|12404|12404|12400.99|12400.99|0
1611242580000|2021-01-21 15:23:00|12404.09|12404.09|12406.02|12406.02|12406.25|12406.25|12403.82|12403.82|0
1611242590000|2021-01-21 15:23:10|12406.25|12406.25|12406.24|12406.24|12406.25|12406.25|12406.08|12406.08|0
1611242600000|2021-01-21 15:23:20|12407.01|12407.01|12407.79|12407.79|12407.79|12407.79|12407.01|12407.01|0
1611242610000|2021-01-21 15:23:30|12408.56|12408.56|12409.47|12409.47|12409.47|12409.47|12408.56|12408.56|0
1611242620000|2021-01-21 15:23:40|12409.25|12409.25|12409.39|12409.39|12409.7|12409.7|12409.25|12409.25|0
1611242630000|2021-01-21 15:23:50|12408.95|12408.95|12408.84|12408.84|12408.95|12408.95|12408.84|12408.84|0
1611242640000|2021-01-21 15:24:00|12408.62|12408.62|12409.17|12409.17|12409.17|12409.17|12408.39|12408.39|0
1611242650000|2021-01-21 15:24:10|12407.62|12407.62|12407.83|12407.83|12408.05|12408.05|12407.62|12407.62|0
1611242660000|2021-01-21 15:24:20|12407.05|12407.05|12408.43|12408.43|12408.71|12408.71|12407.05|12407.05|0
1611242670000|2021-01-21 15:24:30|12408.66|12408.66|12409.23|12409.23|12409.23|12409.23|12408.66|12408.66|0
1611242690000|2021-01-21 15:24:50|12409.32|12409.32|12409.26|12409.26|12409.48|12409.48|12409.26|12409.26|0
1611242700000|2021-01-21 15:25:00|12409.04|12409.04|12409.93|12409.93|12409.93|12409.93|12409.04|12409.04|0
1611242710000|2021-01-21 15:25:10|12410.51|12410.51|12412.17|12412.17|12412.17|12412.17|12410.51|12410.51|0
1611242720000|2021-01-21 15:25:20|12412.98|12412.98|12412.95|12412.95|12413.78|12413.78|12412.95|12412.95|0
1611242730000|2021-01-21 15:25:30|12412.73|12412.73|12412.86|12412.86|12413.08|12413.08|12412.73|12412.73|0
1611242740000|2021-01-21 15:25:40|12412.59|12412.59|12412.59|12412.59|12412.59|12412.59|12412.59|12412.59|0
1611242750000|2021-01-21 15:25:50|12412.36|12412.36|12413.79|12413.79|12413.79|12413.79|12412.36|12412.36|0
1611242760000|2021-01-21 15:26:00|12414.13|12414.13|12414.13|12414.13|12414.13|12414.13|12414.13|12414.13|0
1611242770000|2021-01-21 15:26:10|12414.05|12414.05|12414.05|12414.05|12414.05|12414.05|12414.05|12414.05|0
1611242780000|2021-01-21 15:26:20|12414.4|12414.4|12414.98|12414.98|12415.32|12415.32|12414.4|12414.4|0
1611242790000|2021-01-21 15:26:30|12415.3|12415.3|12414.82|12414.82|12415.3|12415.3|12414.82|12414.82|0
1611242800000|2021-01-21 15:26:40|12414.6|12414.6|12414.77|12414.77|12415.15|12415.15|12414.6|12414.6|0
1611242810000|2021-01-21 15:26:50|12414.61|12414.61|12414.38|12414.38|12414.61|12414.61|12414.38|12414.38|0
1611242820000|2021-01-21 15:27:00|12414.49|12414.49|12414.8|12414.8|12415.71|12415.71|12414.49|12414.49|0
1611242830000|2021-01-21 15:27:10|12414.13|12414.13|12414.31|12414.31|12414.57|12414.57|12414.13|12414.13|0
1611242840000|2021-01-21 15:27:20|12414.57|12414.57|12414.57|12414.57|12414.57|12414.57|12414.57|12414.57|0
1611242850000|2021-01-21 15:27:30|12414.48|12414.48|12416.84|12416.84|12416.84|12416.84|12414.48|12414.48|0
1611242860000|2021-01-21 15:27:40|12417.06|12417.06|12417.81|12417.81|12417.91|12417.91|12417.06|12417.06|0
1611242870000|2021-01-21 15:27:50|12417.87|12417.87|12415.97|12415.97|12417.87|12417.87|12415.97|12415.97|0
1611242880000|2021-01-21 15:28:00|12415.2|12415.2|12413.78|12413.78|12415.2|12415.2|12413.78|12413.78|0
1611242890000|2021-01-21 15:28:10|12414|12414|12414|12414|12414|12414|12414|12414|0
1611242900000|2021-01-21 15:28:20|12413.94|12413.94|12413.81|12413.81|12414.1|12414.1|12413.33|12413.33|0
1611242910000|2021-01-21 15:28:30|12414.25|12414.25|12413.7|12413.7|12414.48|12414.48|12413.7|12413.7|0
1611242920000|2021-01-21 15:28:40|12414.15|12414.15|12414.26|12414.26|12414.26|12414.26|12413.93|12413.93|0
1611242930000|2021-01-21 15:28:50|12414.4|12414.4|12414.64|12414.64|12414.64|12414.64|12414.26|12414.26|0
1611242940000|2021-01-21 15:29:00|12414.42|12414.42|12413.52|12413.52|12414.42|12414.42|12413.52|12413.52|0
1611242950000|2021-01-21 15:29:10|12413.79|12413.79|12415.93|12415.93|12416.15|12416.15|12413.79|12413.79|0
1611242960000|2021-01-21 15:29:20|12415.71|12415.71|12415.49|12415.49|12415.71|12415.71|12415.49|12415.49|0
1611242970000|2021-01-21 15:29:30|12415.77|12415.77|12416.03|12416.03|12416.03|12416.03|12415.7|12415.7|0
1611242980000|2021-01-21 15:29:40|12416.7|12416.7|12417.33|12417.33|12417.33|12417.33|12416.7|12416.7|0
1611242990000|2021-01-21 15:29:50|12417.65|12417.65|12417.95|12417.95|12418.13|12418.13|12417.65|12417.65|0
1611243000000|2021-01-21 15:30:00|12417.79|12417.79|12417|12417|12417.91|12417.91|12417|12417|0
1611243010000|2021-01-21 15:30:10|12416.91|12416.91|12418.61|12418.61|12418.61|12418.61|12416.91|12416.91|0
1611243020000|2021-01-21 15:30:20|12418.75|12418.75|12417.12|12417.12|12418.94|12418.94|12417.12|12417.12|0
1611243030000|2021-01-21 15:30:30|12416.67|12416.67|12415.85|12415.85|12416.67|12416.67|12415.85|12415.85|0
1611243040000|2021-01-21 15:30:40|12415.74|12415.74|12414.26|12414.26|12415.96|12415.96|12414.25|12414.25|0
1611243050000|2021-01-21 15:30:50|12414.14|12414.14|12414.14|12414.14|12414.14|12414.14|12413.92|12413.92|0
1611243060000|2021-01-21 15:31:00|12413.7|12413.7|12412.87|12412.87|12413.7|12413.7|12412.87|12412.87|0
1611243070000|2021-01-21 15:31:10|12412.1|12412.1|12411.96|12411.96|12412.1|12412.1|12411.96|12411.96|0
1611243080000|2021-01-21 15:31:20|12412.73|12412.73|12412.73|12412.73|12412.73|12412.73|12412.73|12412.73|0
1611243090000|2021-01-21 15:31:30|12412.57|12412.57|12412.31|12412.31|12412.57|12412.57|12412.25|12412.25|0
1611243110000|2021-01-21 15:31:50|12411.35|12411.35|12412.3|12412.3|12412.89|12412.89|12411.03|12411.03|0
1611243120000|2021-01-21 15:32:00|12412.97|12412.97|12413.32|12413.32|12413.32|12413.32|12412.97|12412.97|0
1611243130000|2021-01-21 15:32:10|12412.51|12412.51|12412.99|12412.99|12413.15|12413.15|12412.51|12412.51|0
1611243140000|2021-01-21 15:32:20|12412.78|12412.78|12411.23|12411.23|12412.78|12412.78|12411.23|12411.23|0
1611243150000|2021-01-21 15:32:30|12411.5|12411.5|12413.14|12413.14|12413.82|12413.82|12411.5|12411.5|0
1611243160000|2021-01-21 15:32:40|12413.46|12413.46|12413.35|12413.35|12413.46|12413.46|12413.35|12413.35|0
1611243170000|2021-01-21 15:32:50|12413.44|12413.44|12413.7|12413.7|12413.81|12413.81|12413.44|12413.44|0
1611243180000|2021-01-21 15:33:00|12414.29|12414.29|12414.15|12414.15|12414.29|12414.29|12414.15|12414.15|0
1611243190000|2021-01-21 15:33:10|12414.37|12414.37|12414.05|12414.05|12414.37|12414.37|12413.6|12413.6|0
1611243200000|2021-01-21 15:33:20|12413.98|12413.98|12416.27|12416.27|12416.27|12416.27|12413.98|12413.98|0
1611243210000|2021-01-21 15:33:30|12416.54|12416.54|12417.52|12417.52|12417.52|12417.52|12416.54|12416.54|0
1611243220000|2021-01-21 15:33:40|12417.77|12417.77|12417.45|12417.45|12417.77|12417.77|12417.45|12417.45|0
1611243230000|2021-01-21 15:33:50|12418.22|12418.22|12418|12418|12418.22|12418.22|12418|12418|0
1611243240000|2021-01-21 15:34:00|12418.32|12418.32|12418.32|12418.32|12418.32|12418.32|12418.32|12418.32|0
1611243250000|2021-01-21 15:34:10|12417.65|12417.65|12416.71|12416.71|12417.65|12417.65|12416.53|12416.53|0
1611243260000|2021-01-21 15:34:20|12416.78|12416.78|12416.55|12416.55|12416.78|12416.78|12416.39|12416.39|0
1611243270000|2021-01-21 15:34:30|12416.23|12416.23|12415.62|12415.62|12416.23|12416.23|12415.56|12415.56|0
1611243280000|2021-01-21 15:34:40|12415.27|12415.27|12413.75|12413.75|12415.27|12415.27|12413.75|12413.75|0
1611243290000|2021-01-21 15:34:50|12413.97|12413.97|12413.35|12413.35|12414.02|12414.02|12413.35|12413.35|0
1611243300000|2021-01-21 15:35:00|12413.19|12413.19|12411.2|12411.2|12413.19|12413.19|12410.86|12410.86|0
1611243310000|2021-01-21 15:35:10|12409.65|12409.65|12408.87|12408.87|12409.65|12409.65|12408.87|12408.87|0
1611243320000|2021-01-21 15:35:20|12409.65|12409.65|12410.8|12410.8|12410.8|12410.8|12409.58|12409.58|0
1611243330000|2021-01-21 15:35:30|12410.74|12410.74|12410.19|12410.19|12410.74|12410.74|12410.19|12410.19|0
1611243340000|2021-01-21 15:35:40|12410.35|12410.35|12410.03|12410.03|12410.35|12410.35|12410.03|12410.03|0
1611243350000|2021-01-21 15:35:50|12410.17|12410.17|12409.84|12409.84|12410.17|12410.17|12409.84|12409.84|0
1611243360000|2021-01-21 15:36:00|12409.77|12409.77|12408.38|12408.38|12409.77|12409.77|12408.38|12408.38|0
1611243370000|2021-01-21 15:36:10|12408.11|12408.11|12407.31|12407.31|12408.11|12408.11|12407.31|12407.31|0
1611243380000|2021-01-21 15:36:20|12407.53|12407.53|12406.8|12406.8|12407.53|12407.53|12406.32|12406.32|0
1611243390000|2021-01-21 15:36:30|12406.69|12406.69|12407.34|12407.34|12407.34|12407.34|12406.57|12406.57|0
1611243400000|2021-01-21 15:36:40|12407.5|12407.5|12406.49|12406.49|12407.5|12407.5|12406.49|12406.49|0
1611243410000|2021-01-21 15:36:50|12406.35|12406.35|12406.35|12406.35|12406.35|12406.35|12406.35|12406.35|0
1611243420000|2021-01-21 15:37:00|12405.58|12405.58|12404.51|12404.51|12405.58|12405.58|12404.51|12404.51|0
1611243430000|2021-01-21 15:37:10|12404.29|12404.29|12404.29|12404.29|12404.51|12404.51|12404.29|12404.29|0
1611243440000|2021-01-21 15:37:20|12403.48|12403.48|12403.48|12403.48|12403.48|12403.48|12403.48|12403.48|0
1611243450000|2021-01-21 15:37:30|12403.76|12403.76|12403.76|12403.76|12403.76|12403.76|12403.76|12403.76|0
1611243460000|2021-01-21 15:37:40|12404.12|12404.12|12403.77|12403.77|12404.12|12404.12|12403.77|12403.77|0
1611243470000|2021-01-21 15:37:50|12403.56|12403.56|12403.97|12403.97|12404.19|12404.19|12403.56|12403.56|0
1611243480000|2021-01-21 15:38:00|12404.23|12404.23|12403.79|12403.79|12404.55|12404.55|12403.79|12403.79|0
1611243490000|2021-01-21 15:38:10|12403.02|12403.02|12402.46|12402.46|12403.02|12403.02|12402.24|12402.24|0
1611243500000|2021-01-21 15:38:20|12402.9|12402.9|12403.78|12403.78|12403.78|12403.78|12402.9|12402.9|0
1611243510000|2021-01-21 15:38:30|12404.56|12404.56|12405.66|12405.66|12405.66|12405.66|12404.56|12404.56|0
1611243520000|2021-01-21 15:38:40|12405.91|12405.91|12406.48|12406.48|12406.48|12406.48|12405.91|12405.91|0
1611243530000|2021-01-21 15:38:50|12406.62|12406.62|12406.22|12406.22|12406.89|12406.89|12406.22|12406.22|0
1611243540000|2021-01-21 15:39:00|12406.08|12406.08|12405.96|12405.96|12406.08|12406.08|12405.96|12405.96|0
1611243550000|2021-01-21 15:39:10|12405.85|12405.85|12405.53|12405.53|12405.85|12405.85|12405.53|12405.53|0
1611243560000|2021-01-21 15:39:20|12405.09|12405.09|12405.45|12405.45|12405.67|12405.67|12405.09|12405.09|0
1611243570000|2021-01-21 15:39:30|12405.67|12405.67|12405.67|12405.67|12405.67|12405.67|12405.67|12405.67|0
1611243580000|2021-01-21 15:39:40|12405.49|12405.49|12404.36|12404.36|12405.49|12405.49|12404.22|12404.22|0
1611243590000|2021-01-21 15:39:50|12404.52|12404.52|12404.06|12404.06|12404.58|12404.58|12404|12404|0
1611243600000|2021-01-21 15:40:00|12403.28|12403.28|12403.73|12403.73|12403.93|12403.93|12403.28|12403.28|0
1611243610000|2021-01-21 15:40:10|12404.37|12404.37|12404.76|12404.76|12404.76|12404.76|12404.11|12404.11|0
1611243620000|2021-01-21 15:40:20|12405.4|12405.4|12405.4|12405.4|12405.4|12405.4|12405.4|12405.4|0
1611243630000|2021-01-21 15:40:30|12405.08|12405.08|12405.09|12405.09|12405.18|12405.18|12405.08|12405.08|0
1611243640000|2021-01-21 15:40:40|12405.68|12405.68|12406.69|12406.69|12407.04|12407.04|12405.68|12405.68|0
1611243650000|2021-01-21 15:40:50|12406.48|12406.48|12406.28|12406.28|12406.6|12406.6|12406.28|12406.28|0
1611243660000|2021-01-21 15:41:00|12406.12|12406.12|12407.25|12407.25|12407.25|12407.25|12405.7|12405.7|0
1611243680000|2021-01-21 15:41:20|12406.77|12406.77|12406.65|12406.65|12406.77|12406.77|12406.49|12406.49|0
1611243690000|2021-01-21 15:41:30|12406.74|12406.74|12406.83|12406.83|12406.83|12406.83|12406.74|12406.74|0
1611243700000|2021-01-21 15:41:40|12407.28|12407.28|12406.81|12406.81|12407.72|12407.72|12406.81|12406.81|0
1611243710000|2021-01-21 15:41:50|12406.54|12406.54|12405.68|12405.68|12406.54|12406.54|12405.38|12405.38|0
1611243720000|2021-01-21 15:42:00|12405.95|12405.95|12406.38|12406.38|12406.6|12406.6|12405.95|12405.95|0
1611243730000|2021-01-21 15:42:10|12406.51|12406.51|12406.82|12406.82|12406.82|12406.82|12406.51|12406.51|0
1611243740000|2021-01-21 15:42:20|12406.6|12406.6|12406.38|12406.38|12406.6|12406.6|12406.38|12406.38|0
1611243750000|2021-01-21 15:42:30|12406.6|12406.6|12407.67|12407.67|12408.15|12408.15|12406.6|12406.6|0
1611243760000|2021-01-21 15:42:40|12408.45|12408.45|12408.45|12408.45|12408.45|12408.45|12408.45|12408.45|0
1611243770000|2021-01-21 15:42:50|12409.09|12409.09|12409.37|12409.37|12409.37|12409.37|12409.09|12409.09|0
1611243780000|2021-01-21 15:43:00|12409.27|12409.27|12408.89|12408.89|12409.27|12409.27|12408.89|12408.89|0
1611243800000|2021-01-21 15:43:20|12408.77|12408.77|12408.77|12408.77|12408.77|12408.77|12408.55|12408.55|0
1611243810000|2021-01-21 15:43:30|12409.25|12409.25|12409.31|12409.31|12409.47|12409.47|12409.25|12409.25|0
1611243820000|2021-01-21 15:43:40|12409.1|12409.1|12408.99|12408.99|12409.54|12409.54|12408.77|12408.77|0
1611243830000|2021-01-21 15:43:50|12409.21|12409.21|12409.43|12409.43|12409.48|12409.48|12409.21|12409.21|0
1611243840000|2021-01-21 15:44:00|12410.21|12410.21|12414.01|12414.01|12414.01|12414.01|12410.21|12410.21|0
1611243850000|2021-01-21 15:44:10|12414.22|12414.22|12414.3|12414.3|12414.3|12414.3|12413.71|12413.71|0
1611243860000|2021-01-21 15:44:20|12414.4|12414.4|12413.67|12413.67|12414.51|12414.51|12413.67|12413.67|0
1611243870000|2021-01-21 15:44:30|12413.84|12413.84|12414.17|12414.17|12414.17|12414.17|12413.84|12413.84|0
1611243880000|2021-01-21 15:44:40|12414.33|12414.33|12415.28|12415.28|12415.28|12415.28|12414.33|12414.33|0
1611243890000|2021-01-21 15:44:50|12415.05|12415.05|12414.92|12414.92|12415.05|12415.05|12414.92|12414.92|0
1611243900000|2021-01-21 15:45:00|12415.05|12415.05|12415.2|12415.2|12415.31|12415.31|12415.05|12415.05|0
1611243910000|2021-01-21 15:45:10|12415.09|12415.09|12415.74|12415.74|12415.74|12415.74|12415.09|12415.09|0
1611243920000|2021-01-21 15:45:20|12415.83|12415.83|12416.05|12416.05|12416.05|12416.05|12415.83|12415.83|0
1611243940000|2021-01-21 15:45:40|12415.28|12415.28|12415.12|12415.12|12415.28|12415.28|12415.12|12415.12|0
1611243950000|2021-01-21 15:45:50|12414.9|12414.9|12414.03|12414.03|12414.9|12414.9|12414.01|12414.01|0
1611243960000|2021-01-21 15:46:00|12413.94|12413.94|12412.9|12412.9|12413.94|12413.94|12412.84|12412.84|0
1611243970000|2021-01-21 15:46:10|12413.22|12413.22|12413.64|12413.64|12413.64|12413.64|12413.16|12413.16|0
1611243980000|2021-01-21 15:46:20|12413.5|12413.5|12413.69|12413.69|12413.81|12413.81|12413.5|12413.5|0
1611244000000|2021-01-21 15:46:40|12413.78|12413.78|12413.56|12413.56|12413.78|12413.78|12413.56|12413.56|0
1611244010000|2021-01-21 15:46:50|12413.66|12413.66|12413.44|12413.44|12413.66|12413.66|12413|12413|0
1611244020000|2021-01-21 15:47:00|12412.8|12412.8|12413.29|12413.29|12413.29|12413.29|12412.8|12412.8|0
1611244030000|2021-01-21 15:47:10|12413.45|12413.45|12414.13|12414.13|12414.13|12414.13|12413.45|12413.45|0
1611244040000|2021-01-21 15:47:20|12414.71|12414.71|12416.74|12416.74|12416.74|12416.74|12414.71|12414.71|0
1611244050000|2021-01-21 15:47:30|12416.94|12416.94|12418.67|12418.67|12418.67|12418.67|12416.94|12416.94|0
1611244060000|2021-01-21 15:47:40|12418.56|12418.56|12418.56|12418.56|12418.56|12418.56|12418.56|12418.56|0
1611244070000|2021-01-21 15:47:50|12418.42|12418.42|12419.03|12419.03|12419.03|12419.03|12418.42|12418.42|0
1611244080000|2021-01-21 15:48:00|12419.19|12419.19|12419.84|12419.84|12419.84|12419.84|12419.19|12419.19|0
1611244090000|2021-01-21 15:48:10|12420.07|12420.07|12420.16|12420.16|12420.16|12420.16|12420.04|12420.04|0
1611244100000|2021-01-21 15:48:20|12420|12420|12421.28|12421.28|12421.28|12421.28|12420|12420|0
1611244110000|2021-01-21 15:48:30|12421.5|12421.5|12422.25|12422.25|12422.25|12422.25|12421.5|12421.5|0
1611244120000|2021-01-21 15:48:40|12422.03|12422.03|12421.99|12421.99|12422.34|12422.34|12421.99|12421.99|0
1611244160000|2021-01-21 15:49:20|12421.83|12421.83|12421.95|12421.95|12422.11|12422.11|12421.83|12421.83|0
1611244170000|2021-01-21 15:49:30|12421.81|12421.81|12421.78|12421.78|12422.03|12422.03|12421.34|12421.34|0
1611244180000|2021-01-21 15:49:40|12422.05|12422.05|12422.73|12422.73|12422.73|12422.73|12422.05|12422.05|0
1611244190000|2021-01-21 15:49:50|12422.95|12422.95|12422.73|12422.73|12422.95|12422.95|12422.73|12422.73|0
1611244200000|2021-01-21 15:50:00|12422.85|12422.85|12420.75|12420.75|12422.85|12422.85|12420.44|12420.44|0
1611244210000|2021-01-21 15:50:10|12421.34|12421.34|12422.79|12422.79|12422.79|12422.79|12420.71|12420.71|0
1611244220000|2021-01-21 15:50:20|12423.96|12423.96|12424.93|12424.93|12424.93|12424.93|12423.96|12423.96|0
1611244230000|2021-01-21 15:50:30|12424.7|12424.7|12424.12|12424.12|12424.7|12424.7|12424.12|12424.12|0
1611244240000|2021-01-21 15:50:40|12423.9|12423.9|12423.5|12423.5|12423.9|12423.9|12423.4|12423.4|0
1611244250000|2021-01-21 15:50:50|12423.17|12423.17|12422.85|12422.85|12423.17|12423.17|12422.85|12422.85|0
1611244260000|2021-01-21 15:51:00|12422.95|12422.95|12422.71|12422.71|12423.38|12423.38|12422.71|12422.71|0
1611244270000|2021-01-21 15:51:10|12423.04|12423.04|12422.89|12422.89|12423.04|12423.04|12422.72|12422.72|0
1611244280000|2021-01-21 15:51:20|12422.76|12422.76|12422.76|12422.76|12422.76|12422.76|12422.76|12422.76|0
1611244290000|2021-01-21 15:51:30|12422.64|12422.64|12423.76|12423.76|12424.2|12424.2|12422.64|12422.64|0
1611244300000|2021-01-21 15:51:40|12423.49|12423.49|12423.07|12423.07|12423.49|12423.49|12423.07|12423.07|0
1611244310000|2021-01-21 15:51:50|12423.16|12423.16|12423.05|12423.05|12423.16|12423.16|12423.05|12423.05|0
1611244320000|2021-01-21 15:52:00|12423.21|12423.21|12423.86|12423.86|12423.86|12423.86|12423.21|12423.21|0
1611244330000|2021-01-21 15:52:10|12424.55|12424.55|12424.23|12424.23|12425.93|12425.93|12424.23|12424.23|0
1611244340000|2021-01-21 15:52:20|12423.46|12423.46|12423.1|12423.1|12423.46|12423.46|12423.1|12423.1|0
1611244350000|2021-01-21 15:52:30|12423.32|12423.32|12423.87|12423.87|12423.87|12423.87|12423.32|12423.32|0
1611244360000|2021-01-21 15:52:40|12423.76|12423.76|12422.34|12422.34|12423.76|12423.76|12422.34|12422.34|0
1611244370000|2021-01-21 15:52:50|12422.12|12422.12|12422.14|12422.14|12422.23|12422.23|12422.12|12422.12|0
1611244380000|2021-01-21 15:53:00|12421.89|12421.89|12421.42|12421.42|12421.89|12421.89|12421.42|12421.42|0
1611244400000|2021-01-21 15:53:20|12421.31|12421.31|12421.79|12421.79|12421.79|12421.79|12421.31|12421.31|0
1611244420000|2021-01-21 15:53:40|12422.37|12422.37|12422.37|12422.37|12422.37|12422.37|12422.37|12422.37|0
1611244430000|2021-01-21 15:53:50|12422.12|12422.12|12422.34|12422.34|12422.34|12422.34|12422.12|12422.12|0
1611244440000|2021-01-21 15:54:00|12422.66|12422.66|12422.86|12422.86|12422.86|12422.86|12422.59|12422.59|0
1611244450000|2021-01-21 15:54:10|12422.8|12422.8|12423.43|12423.43|12423.43|12423.43|12422.8|12422.8|0
1611244460000|2021-01-21 15:54:20|12423.35|12423.35|12422.48|12422.48|12423.35|12423.35|12422.48|12422.48|0
1611244470000|2021-01-21 15:54:30|12422.26|12422.26|12421.73|12421.73|12422.48|12422.48|12421.73|12421.73|0
1611244480000|2021-01-21 15:54:40|12422.38|12422.38|12420.56|12420.56|12422.38|12422.38|12420.56|12420.56|0
1611244490000|2021-01-21 15:54:50|12421.27|12421.27|12421.2|12421.2|12421.91|12421.91|12421.2|12421.2|0
1611244500000|2021-01-21 15:55:00|12421.78|12421.78|12422.94|12422.94|12422.94|12422.94|12421.78|12421.78|0
1611244510000|2021-01-21 15:55:10|12422.88|12422.88|12426.3|12426.3|12426.3|12426.3|12422.88|12422.88|0
1611244520000|2021-01-21 15:55:20|12425.72|12425.72|12424.77|12424.77|12425.72|12425.72|12424.54|12424.54|0
1611244530000|2021-01-21 15:55:30|12425.01|12425.01|12425.17|12425.17|12425.17|12425.17|12424.69|12424.69|0
1611244540000|2021-01-21 15:55:40|12425.33|12425.33|12424.99|12424.99|12425.33|12425.33|12424.99|12424.99|0
1611244550000|2021-01-21 15:55:50|12425.76|12425.76|12424.68|12424.68|12425.76|12425.76|12424.68|12424.68|0
1611244560000|2021-01-21 15:56:00|12424.91|12424.91|12425.28|12425.28|12425.28|12425.28|12424.45|12424.45|0
1611244570000|2021-01-21 15:56:10|12425.42|12425.42|12425.4|12425.4|12425.76|12425.76|12425.09|12425.09|0
1611244580000|2021-01-21 15:56:20|12425.18|12425.18|12425.18|12425.18|12425.18|12425.18|12425.18|12425.18|0
1611244590000|2021-01-21 15:56:30|12424.73|12424.73|12425.59|12425.59|12425.59|12425.59|12424.73|12424.73|0
1611244600000|2021-01-21 15:56:40|12425.47|12425.47|12426.05|12426.05|12426.05|12426.05|12425.47|12425.47|0
1611244610000|2021-01-21 15:56:50|12425.38|12425.38|12424.9|12424.9|12425.47|12425.47|12424.9|12424.9|0
1611244620000|2021-01-21 15:57:00|12424.68|12424.68|12426.63|12426.63|12426.94|12426.94|12424.68|12424.68|0
1611244630000|2021-01-21 15:57:10|12426.66|12426.66|12426.97|12426.97|12427.1|12427.1|12426.66|12426.66|0
1611244640000|2021-01-21 15:57:20|12426.7|12426.7|12427.92|12427.92|12427.92|12427.92|12426.7|12426.7|0
1611244650000|2021-01-21 15:57:30|12428.06|12428.06|12427.86|12427.86|12428.06|12428.06|12427.73|12427.73|0
1611244660000|2021-01-21 15:57:40|12427.64|12427.64|12428.55|12428.55|12428.55|12428.55|12427.64|12427.64|0
1611244670000|2021-01-21 15:57:50|12428.81|12428.81|12428.81|12428.81|12429.16|12429.16|12428.81|12428.81|0
1611244680000|2021-01-21 15:58:00|12428.69|12428.69|12428.56|12428.56|12428.69|12428.69|12428.56|12428.56|0
1611244690000|2021-01-21 15:58:10|12428.44|12428.44|12427.78|12427.78|12428.44|12428.44|12427.78|12427.78|0
1611244700000|2021-01-21 15:58:20|12428.56|12428.56|12428.56|12428.56|12428.56|12428.56|12428.56|12428.56|0
1611244710000|2021-01-21 15:58:30|12428.97|12428.97|12428.97|12428.97|12428.97|12428.97|12428.97|12428.97|0
1611244720000|2021-01-21 15:58:40|12428.75|12428.75|12429.04|12429.04|12429.1|12429.1|12428.53|12428.53|0
1611244730000|2021-01-21 15:58:50|12429.1|12429.1|12428.14|12428.14|12429.1|12429.1|12428.14|12428.14|0
1611244740000|2021-01-21 15:59:00|12428|12428|12427.47|12427.47|12428|12428|12427.47|12427.47|0
1611244750000|2021-01-21 15:59:10|12427.64|12427.64|12426.35|12426.35|12427.64|12427.64|12426.35|12426.35|0
1611244760000|2021-01-21 15:59:20|12426.51|12426.51|12426.13|12426.13|12426.51|12426.51|12426.13|12426.13|0
1611244770000|2021-01-21 15:59:30|12427.78|12427.78|12427.14|12427.14|12428.1|12428.1|12427.14|12427.14|0
1611244780000|2021-01-21 15:59:40|12427.4|12427.4|12428.18|12428.18|12428.18|12428.18|12427.4|12427.4|0
1611244790000|2021-01-21 15:59:50|12428.02|12428.02|12428.22|12428.22|12429.14|12429.14|12427.89|12427.89|0
1611244800000|2021-01-21 16:00:00|12428.49|12428.49|12428.41|12428.41|12428.7|12428.7|12428.41|12428.41|0
1611244810000|2021-01-21 16:00:10|12427.77|12427.77|12426.64|12426.64|12427.77|12427.77|12426.64|12426.64|0
1611244820000|2021-01-21 16:00:20|12426.06|12426.06|12426.06|12426.06|12426.06|12426.06|12426.06|12426.06|0
1611244830000|2021-01-21 16:00:30|12426.24|12426.24|12426.57|12426.57|12426.57|12426.57|12425.92|12425.92|0
1611244840000|2021-01-21 16:00:40|12426.25|12426.25|12423.74|12423.74|12426.25|12426.25|12423.74|12423.74|0
1611244850000|2021-01-21 16:00:50|12424.38|12424.38|12423.52|12423.52|12424.38|12424.38|12423.52|12423.52|0
1611244860000|2021-01-21 16:01:00|12423.26|12423.26|12423.75|12423.75|12423.84|12423.84|12423.26|12423.26|0
1611244870000|2021-01-21 16:01:10|12423.84|12423.84|12423.19|12423.19|12423.84|12423.84|12423.19|12423.19|0
1611244880000|2021-01-21 16:01:20|12423.05|12423.05|12422.95|12422.95|12423.05|12423.05|12422.95|12422.95|0
1611244890000|2021-01-21 16:01:30|12423.11|12423.11|12423.11|12423.11|12423.11|12423.11|12423.11|12423.11|0
1611244900000|2021-01-21 16:01:40|12423.64|12423.64|12423.58|12423.58|12423.8|12423.8|12423.58|12423.58|0
1611244910000|2021-01-21 16:01:50|12423.8|12423.8|12423.71|12423.71|12423.8|12423.8|12423.71|12423.71|0
1611244920000|2021-01-21 16:02:00|12423.59|12423.59|12424.02|12424.02|12424.02|12424.02|12423.59|12423.59|0
1611244930000|2021-01-21 16:02:10|12424.19|12424.19|12424.82|12424.82|12424.82|12424.82|12424.19|12424.19|0
1611244940000|2021-01-21 16:02:20|12424.46|12424.46|12423.68|12423.68|12424.46|12424.46|12423.68|12423.68|0
1611244950000|2021-01-21 16:02:30|12423.62|12423.62|12423.49|12423.49|12423.62|12423.62|12423.49|12423.49|0
1611244960000|2021-01-21 16:02:40|12423.16|12423.16|12423.25|12423.25|12423.39|12423.39|12422.85|12422.85|0
1611244970000|2021-01-21 16:02:50|12423.35|12423.35|12423.47|12423.47|12423.57|12423.57|12423.35|12423.35|0
1611244980000|2021-01-21 16:03:00|12423.03|12423.03|12425.33|12425.33|12425.33|12425.33|12422.21|12422.21|0
1611244990000|2021-01-21 16:03:10|12425.49|12425.49|12425.49|12425.49|12425.49|12425.49|12425.49|12425.49|0
1611245000000|2021-01-21 16:03:20|12425.27|12425.27|12425.32|12425.32|12425.94|12425.94|12425.16|12425.16|0
1611245010000|2021-01-21 16:03:30|12425.48|12425.48|12424.99|12424.99|12426.26|12426.26|12424.99|12424.99|0
1611245020000|2021-01-21 16:03:40|12424.82|12424.82|12425.04|12425.04|12425.04|12425.04|12424.82|12424.82|0
1611245030000|2021-01-21 16:03:50|12424.98|12424.98|12425.3|12425.3|12425.35|12425.35|12424.82|12424.82|0
1611245040000|2021-01-21 16:04:00|12425.08|12425.08|12423.33|12423.33|12425.08|12425.08|12423.33|12423.33|0
1611245050000|2021-01-21 16:04:10|12423.24|12423.24|12423.65|12423.65|12423.72|12423.72|12423.02|12423.02|0
1611245060000|2021-01-21 16:04:20|12423.72|12423.72|12423.76|12423.76|12423.94|12423.94|12423.72|12423.72|0
1611245070000|2021-01-21 16:04:30|12423.9|12423.9|12423.76|12423.76|12423.9|12423.9|12423.76|12423.76|0
1611245080000|2021-01-21 16:04:40|12424.12|12424.12|12424.44|12424.44|12424.44|12424.44|12424.12|12424.12|0
1611245090000|2021-01-21 16:04:50|12424.28|12424.28|12424.28|12424.28|12424.28|12424.28|12424.28|12424.28|0
1611245100000|2021-01-21 16:05:00|12424.6|12424.6|12424.95|12424.95|12424.95|12424.95|12424.6|12424.6|0
1611245110000|2021-01-21 16:05:10|12424.86|12424.86|12425.52|12425.52|12425.52|12425.52|12424.86|12424.86|0
1611245120000|2021-01-21 16:05:20|12425.18|12425.18|12424.79|12424.79|12425.32|12425.32|12424.79|12424.79|0
1611245130000|2021-01-21 16:05:30|12424.92|12424.92|12425.68|12425.68|12425.68|12425.68|12424.2|12424.2|0
1611245140000|2021-01-21 16:05:40|12426|12426|12426.24|12426.24|12426.59|12426.59|12426|12426|0
1611245150000|2021-01-21 16:05:50|12426.02|12426.02|12425.58|12425.58|12426.04|12426.04|12425.58|12425.58|0
1611245160000|2021-01-21 16:06:00|12424.88|12424.88|12423.83|12423.83|12424.88|12424.88|12423.06|12423.06|0
1611245170000|2021-01-21 16:06:10|12424.17|12424.17|12424.18|12424.18|12424.4|12424.4|12424.17|12424.17|0
1611245180000|2021-01-21 16:06:20|12423.91|12423.91|12423.89|12423.89|12423.91|12423.91|12423.66|12423.66|0
1611245190000|2021-01-21 16:06:30|12424.05|12424.05|12423.7|12423.7|12424.37|12424.37|12423.37|12423.37|0
1611245200000|2021-01-21 16:06:40|12425.35|12425.35|12425.83|12425.83|12425.83|12425.83|12425.25|12425.25|0
1611245210000|2021-01-21 16:06:50|12425.51|12425.51|12424.62|12424.62|12425.51|12425.51|12424.62|12424.62|0
1611245220000|2021-01-21 16:07:00|12424.26|12424.26|12422.74|12422.74|12424.26|12424.26|12422.74|12422.74|0
1611245230000|2021-01-21 16:07:10|12422.58|12422.58|12421.89|12421.89|12423.35|12423.35|12421.89|12421.89|0
1611245240000|2021-01-21 16:07:20|12421.62|12421.62|12421.27|12421.27|12422.4|12422.4|12421.27|12421.27|0
1611245250000|2021-01-21 16:07:30|12421.71|12421.71|12421.71|12421.71|12421.71|12421.71|12421.49|12421.49|0
1611245260000|2021-01-21 16:07:40|12421.65|12421.65|12421.65|12421.65|12421.65|12421.65|12421.65|12421.65|0
1611245270000|2021-01-21 16:07:50|12421.58|12421.58|12421.61|12421.61|12421.83|12421.83|12421.45|12421.45|0
1611245280000|2021-01-21 16:08:00|12421.83|12421.83|12421.47|12421.47|12421.83|12421.83|12421.47|12421.47|0
1611245290000|2021-01-21 16:08:10|12421.39|12421.39|12421.3|12421.3|12421.39|12421.39|12421.3|12421.3|0
1611245300000|2021-01-21 16:08:20|12420.66|12420.66|12422.06|12422.06|12422.06|12422.06|12420.66|12420.66|0
1611245310000|2021-01-21 16:08:30|12422.17|12422.17|12423.48|12423.48|12423.48|12423.48|12422.05|12422.05|0
1611245320000|2021-01-21 16:08:40|12423.36|12423.36|12424.66|12424.66|12424.66|12424.66|12423.36|12423.36|0
1611245330000|2021-01-21 16:08:50|12424.76|12424.76|12423.86|12423.86|12424.76|12424.76|12423.7|12423.7|0
1611245340000|2021-01-21 16:09:00|12423.27|12423.27|12423.57|12423.57|12423.97|12423.97|12423.16|12423.16|0
1611245350000|2021-01-21 16:09:10|12423.79|12423.79|12421.58|12421.58|12423.79|12423.79|12421.58|12421.58|0
1611245360000|2021-01-21 16:09:20|12421.65|12421.65|12421|12421|12421.65|12421.65|12421|12421|0
1611245370000|2021-01-21 16:09:30|12421.43|12421.43|12421.59|12421.59|12421.59|12421.59|12421.43|12421.43|0
1611245380000|2021-01-21 16:09:40|12422.37|12422.37|12422.37|12422.37|12422.37|12422.37|12422.37|12422.37|0
1611245390000|2021-01-21 16:09:50|12422.18|12422.18|12422.18|12422.18|12422.18|12422.18|12422.09|12422.09|0
1611245400000|2021-01-21 16:10:00|12421.4|12421.4|12420.64|12420.64|12421.47|12421.47|12420.21|12420.21|0
1611245410000|2021-01-21 16:10:10|12420.42|12420.42|12420.42|12420.42|12420.42|12420.42|12420.42|12420.42|0
1611245420000|2021-01-21 16:10:20|12419.83|12419.83|12419.83|12419.83|12419.83|12419.83|12419.83|12419.83|0
1611245430000|2021-01-21 16:10:30|12419.71|12419.71|12417.38|12417.38|12419.71|12419.71|12417.24|12417.24|0
1611245440000|2021-01-21 16:10:40|12416.61|12416.61|12416.39|12416.39|12416.61|12416.61|12415.8|12415.8|0
1611245450000|2021-01-21 16:10:50|12415.95|12415.95|12415.95|12415.95|12415.95|12415.95|12415.95|12415.95|0
1611245470000|2021-01-21 16:11:10|12416.09|12416.09|12414.72|12414.72|12416.09|12416.09|12414.66|12414.66|0
1611245480000|2021-01-21 16:11:20|12414.64|12414.64|12414.64|12414.64|12414.64|12414.64|12414.64|12414.64|0
1611245490000|2021-01-21 16:11:30|12415.23|12415.23|12415.23|12415.23|12415.23|12415.23|12415.23|12415.23|0
1611245500000|2021-01-21 16:11:40|12414.69|12414.69|12413.01|12413.01|12414.69|12414.69|12413.01|12413.01|0
1611245510000|2021-01-21 16:11:50|12412.85|12412.85|12411.79|12411.79|12413.07|12413.07|12411.79|12411.79|0
1611245520000|2021-01-21 16:12:00|12411.63|12411.63|12412.6|12412.6|12413.19|12413.19|12411.57|12411.57|0
1611245530000|2021-01-21 16:12:10|12412.73|12412.73|12412.83|12412.83|12413.54|12413.54|12412.73|12412.73|0
1611245540000|2021-01-21 16:12:20|12412.67|12412.67|12412.54|12412.54|12412.67|12412.67|12412.23|12412.23|0
1611245550000|2021-01-21 16:12:30|12412.71|12412.71|12412.75|12412.75|12412.75|12412.75|12412.27|12412.27|0
1611245560000|2021-01-21 16:12:40|12412.91|12412.91|12412.91|12412.91|12412.91|12412.91|12412.91|12412.91|0
1611245570000|2021-01-21 16:12:50|12412.78|12412.78|12412.61|12412.61|12412.78|12412.78|12412.61|12412.61|0
1611245580000|2021-01-21 16:13:00|12411.06|12411.06|12410.7|12410.7|12411.14|12411.14|12410.7|12410.7|0
1611245590000|2021-01-21 16:13:10|12410.64|12410.64|12410.97|12410.97|12410.97|12410.97|12410.42|12410.42|0
1611245600000|2021-01-21 16:13:20|12410.81|12410.81|12410.58|12410.58|12410.81|12410.81|12410.58|12410.58|0
1611245610000|2021-01-21 16:13:30|12409.81|12409.81|12409.27|12409.27|12409.97|12409.97|12409.04|12409.04|0
1611245620000|2021-01-21 16:13:40|12409.13|12409.13|12408.29|12408.29|12409.13|12409.13|12408.02|12408.02|0
1611245630000|2021-01-21 16:13:50|12408.45|12408.45|12409.03|12409.03|12409.03|12409.03|12408.45|12408.45|0
1611245640000|2021-01-21 16:14:00|12409.62|12409.62|12412.85|12412.85|12413.65|12413.65|12409.62|12409.62|0
1611245650000|2021-01-21 16:14:10|12413.2|12413.2|12413.25|12413.25|12414.19|12414.19|12412.83|12412.83|0
1611245660000|2021-01-21 16:14:20|12413.12|12413.12|12412.41|12412.41|12413.12|12413.12|12412.41|12412.41|0
1611245670000|2021-01-21 16:14:30|12412.25|12412.25|12412.61|12412.61|12412.69|12412.69|12412.25|12412.25|0
1611245680000|2021-01-21 16:14:40|12412.77|12412.77|12412.77|12412.77|12412.93|12412.93|12412.68|12412.68|0
1611245690000|2021-01-21 16:14:50|12412.33|12412.33|12412.26|12412.26|12412.33|12412.33|12412.26|12412.26|0
1611245700000|2021-01-21 16:15:00|12412.2|12412.2|12413.21|12413.21|12413.21|12413.21|12412.2|12412.2|0
1611245710000|2021-01-21 16:15:10|12413.37|12413.37|12411.74|12411.74|12413.52|12413.52|12411.74|12411.74|0
1611245720000|2021-01-21 16:15:20|12412.1|12412.1|12411.83|12411.83|12412.1|12412.1|12411.83|12411.83|0
1611245730000|2021-01-21 16:15:30|12411.94|12411.94|12407.31|12407.31|12411.94|12411.94|12407.31|12407.31|0
1611245740000|2021-01-21 16:15:40|12406.58|12406.58|12407.09|12407.09|12407.26|12407.26|12406.31|12406.31|0
1611245750000|2021-01-21 16:15:50|12406.76|12406.76|12406.38|12406.38|12406.76|12406.76|12406.38|12406.38|0
1611245760000|2021-01-21 16:16:00|12406.6|12406.6|12406.69|12406.69|12406.69|12406.69|12405.76|12405.76|0
1611245770000|2021-01-21 16:16:10|12406.57|12406.57|12406.51|12406.51|12406.57|12406.57|12406.38|12406.38|0
1611245780000|2021-01-21 16:16:20|12406.35|12406.35|12406.64|12406.64|12406.92|12406.92|12406.35|12406.35|0
1611245790000|2021-01-21 16:16:30|12406.96|12406.96|12405.9|12405.9|12406.96|12406.96|12405.9|12405.9|0
1611245800000|2021-01-21 16:16:40|12405.42|12405.42|12406.1|12406.1|12406.19|12406.19|12405.42|12405.42|0
1611245810000|2021-01-21 16:16:50|12405.97|12405.97|12403.5|12403.5|12405.97|12405.97|12403.5|12403.5|0
1611245820000|2021-01-21 16:17:00|12402.72|12402.72|12404.3|12404.3|12404.3|12404.3|12402.72|12402.72|0
1611245830000|2021-01-21 16:17:10|12404.63|12404.63|12404.15|12404.15|12404.63|12404.63|12404.15|12404.15|0
1611245840000|2021-01-21 16:17:20|12403.38|12403.38|12403.38|12403.38|12403.6|12403.6|12403.27|12403.27|0
1611245850000|2021-01-21 16:17:30|12403.16|12403.16|12403.3|12403.3|12403.69|12403.69|12403.16|12403.16|0
1611245860000|2021-01-21 16:17:40|12403.14|12403.14|12402.54|12402.54|12403.19|12403.19|12402.54|12402.54|0
1611245870000|2021-01-21 16:17:50|12402.45|12402.45|12400.3|12400.3|12402.45|12402.45|12400.12|12400.12|0
1611245880000|2021-01-21 16:18:00|12400.22|12400.22|12398.93|12398.93|12400.22|12400.22|12398.93|12398.93|0
1611245890000|2021-01-21 16:18:10|12399.09|12399.09|12398.05|12398.05|12399.09|12399.09|12398.05|12398.05|0
1611245900000|2021-01-21 16:18:20|12398.32|12398.32|12398.16|12398.16|12398.32|12398.32|12398.16|12398.16|0
1611245910000|2021-01-21 16:18:30|12397.9|12397.9|12398.18|12398.18|12398.23|12398.23|12397.9|12397.9|0
1611245920000|2021-01-21 16:18:40|12398.4|12398.4|12398.89|12398.89|12398.89|12398.89|12398.4|12398.4|0
1611245930000|2021-01-21 16:18:50|12399.66|12399.66|12399.99|12399.99|12399.99|12399.99|12399.66|12399.66|0
1611245940000|2021-01-21 16:19:00|12400.31|12400.31|12400.15|12400.15|12400.31|12400.31|12399.99|12399.99|0
1611245950000|2021-01-21 16:19:10|12400.42|12400.42|12399.85|12399.85|12400.96|12400.96|12399.67|12399.67|0
1611245960000|2021-01-21 16:19:20|12399.91|12399.91|12399.91|12399.91|12399.91|12399.91|12399.91|12399.91|0
1611245970000|2021-01-21 16:19:30|12400.09|12400.09|12398.73|12398.73|12400.27|12400.27|12398.12|12398.12|0
1611245980000|2021-01-21 16:19:40|12398.51|12398.51|12398.65|12398.65|12398.65|12398.65|12398.22|12398.22|0
1611245990000|2021-01-21 16:19:50|12398.33|12398.33|12397.4|12397.4|12398.33|12398.33|12397.07|12397.07|0
1611246000000|2021-01-21 16:20:00|12397.54|12397.54|12397.37|12397.37|12397.54|12397.54|12397.37|12397.37|0
1611246010000|2021-01-21 16:20:10|12396.59|12396.59|12396.72|12396.72|12396.86|12396.86|12396.32|12396.32|0
1611246020000|2021-01-21 16:20:20|12396.66|12396.66|12396.88|12396.88|12396.88|12396.88|12396.66|12396.66|0
1611246030000|2021-01-21 16:20:30|12396.94|12396.94|12395.57|12395.57|12396.94|12396.94|12395.39|12395.39|0
1611246040000|2021-01-21 16:20:40|12394.8|12394.8|12394.83|12394.83|12394.83|12394.83|12394.56|12394.56|0
1611246050000|2021-01-21 16:20:50|12394.05|12394.05|12395.2|12395.2|12395.84|12395.84|12394.05|12394.05|0
1611246060000|2021-01-21 16:21:00|12395.29|12395.29|12394.43|12394.43|12395.5|12395.5|12394.43|12394.43|0
1611246070000|2021-01-21 16:21:10|12394.66|12394.66|12396.77|12396.77|12396.77|12396.77|12394.66|12394.66|0
1611246080000|2021-01-21 16:21:20|12396.33|12396.33|12395.56|12395.56|12396.45|12396.45|12395.49|12395.49|0
1611246090000|2021-01-21 16:21:30|12394.78|12394.78|12394.54|12394.54|12394.78|12394.78|12394.38|12394.38|0
1611246100000|2021-01-21 16:21:40|12395.31|12395.31|12395.47|12395.47|12395.47|12395.47|12395.31|12395.31|0
1611246110000|2021-01-21 16:21:50|12394.78|12394.78|12394.74|12394.74|12394.81|12394.81|12394.72|12394.72|0
1611246120000|2021-01-21 16:22:00|12395.06|12395.06|12397.18|12397.18|12397.18|12397.18|12395.06|12395.06|0
1611246130000|2021-01-21 16:22:10|12397.02|12397.02|12397.08|12397.08|12397.16|12397.16|12396.93|12396.93|0
1611246140000|2021-01-21 16:22:20|12397.53|12397.53|12397.62|12397.62|12397.87|12397.87|12397.53|12397.53|0
1611246150000|2021-01-21 16:22:30|12397.4|12397.4|12397.37|12397.37|12397.53|12397.53|12397.25|12397.25|0
1611246160000|2021-01-21 16:22:40|12397.15|12397.15|12397.45|12397.45|12397.45|12397.45|12397.15|12397.15|0
1611246170000|2021-01-21 16:22:50|12397.78|12397.78|12398.14|12398.14|12398.14|12398.14|12397.64|12397.64|0
1611246180000|2021-01-21 16:23:00|12398.23|12398.23|12397.5|12397.5|12398.71|12398.71|12397.44|12397.44|0
1611246190000|2021-01-21 16:23:10|12397.36|12397.36|12398.68|12398.68|12398.85|12398.85|12397.22|12397.22|0
1611246200000|2021-01-21 16:23:20|12398.14|12398.14|12399.96|12399.96|12399.96|12399.96|12397.33|12397.33|0
1611246210000|2021-01-21 16:23:30|12399.87|12399.87|12399.21|12399.21|12399.87|12399.87|12398.45|12398.45|0
1611246220000|2021-01-21 16:23:40|12399.43|12399.43|12399.8|12399.8|12400|12400|12399.43|12399.43|0
1611246230000|2021-01-21 16:23:50|12399.52|12399.52|12398.95|12398.95|12399.7|12399.7|12398.95|12398.95|0
1611246240000|2021-01-21 16:24:00|12398.72|12398.72|12399.32|12399.32|12399.95|12399.95|12398.72|12398.72|0
1611246250000|2021-01-21 16:24:10|12400.09|12400.09|12399.91|12399.91|12400.25|12400.25|12399.45|12399.45|0
1611246260000|2021-01-21 16:24:20|12399.64|12399.64|12398.9|12398.9|12400.42|12400.42|12398.54|12398.54|0
1611246270000|2021-01-21 16:24:30|12399.06|12399.06|12399.09|12399.09|12399.14|12399.14|12398.98|12398.98|0
1611246280000|2021-01-21 16:24:40|12399.15|12399.15|12399.32|12399.32|12399.55|12399.55|12398.98|12398.98|0
1611246290000|2021-01-21 16:24:50|12400.87|12400.87|12399.96|12399.96|12401.2|12401.2|12399.96|12399.96|0
1611246300000|2021-01-21 16:25:00|12398.41|12398.41|12398.63|12398.63|12399.08|12399.08|12398.41|12398.41|0
1611246310000|2021-01-21 16:25:10|12398.75|12398.75|12400.67|12400.67|12400.67|12400.67|12398.75|12398.75|0
1611246320000|2021-01-21 16:25:20|12402.1|12402.1|12401.93|12401.93|12402.57|12402.57|12401.93|12401.93|0
1611246330000|2021-01-21 16:25:30|12401.75|12401.75|12400.5|12400.5|12401.79|12401.79|12400.29|12400.29|0
1611246340000|2021-01-21 16:25:40|12400.44|12400.44|12400.2|12400.2|12400.65|12400.65|12400.14|12400.14|0
1611246350000|2021-01-21 16:25:50|12400.09|12400.09|12399.23|12399.23|12400.2|12400.2|12399.23|12399.23|0
1611246360000|2021-01-21 16:26:00|12399.39|12399.39|12397.65|12397.65|12399.39|12399.39|12397.65|12397.65|0
1611246370000|2021-01-21 16:26:10|12397.81|12397.81|12397.98|12397.98|12398.28|12398.28|12397.58|12397.58|0
1611246380000|2021-01-21 16:26:20|12398.3|12398.3|12399.01|12399.01|12399.01|12399.01|12398.3|12398.3|0
1611246390000|2021-01-21 16:26:30|12398.68|12398.68|12397.93|12397.93|12398.9|12398.9|12397.93|12397.93|0
1611246400000|2021-01-21 16:26:40|12397.15|12397.15|12398.45|12398.45|12398.91|12398.91|12397.15|12397.15|0
1611246410000|2021-01-21 16:26:50|12398.58|12398.58|12400.24|12400.24|12400.24|12400.24|12398.58|12398.58|0
1611246420000|2021-01-21 16:27:00|12400.3|12400.3|12399.42|12399.42|12400.3|12400.3|12399.04|12399.04|0
1611246430000|2021-01-21 16:27:10|12398.77|12398.77|12398.82|12398.82|12398.82|12398.82|12398.6|12398.6|0
1611246440000|2021-01-21 16:27:20|12398.71|12398.71|12401.03|12401.03|12401.03|12401.03|12398.49|12398.49|0
1611246450000|2021-01-21 16:27:30|12401.25|12401.25|12401.98|12401.98|12401.98|12401.98|12401.03|12401.03|0
1611246460000|2021-01-21 16:27:40|12401.76|12401.76|12401.24|12401.24|12402.48|12402.48|12400.59|12400.59|0
1611246470000|2021-01-21 16:27:50|12401.41|12401.41|12400.88|12400.88|12401.54|12401.54|12400.88|12400.88|0
1611246480000|2021-01-21 16:28:00|12400.72|12400.72|12402.8|12402.8|12402.86|12402.86|12400.72|12400.72|0
1611246490000|2021-01-21 16:28:10|12402.64|12402.64|12401.99|12401.99|12403.22|12403.22|12401.9|12401.9|0
1611246500000|2021-01-21 16:28:20|12402.3|12402.3|12402.33|12402.33|12402.33|12402.33|12402.13|12402.13|0
1611246510000|2021-01-21 16:28:30|12402.49|12402.49|12403|12403|12403.23|12403.23|12402.06|12402.06|0
1611246520000|2021-01-21 16:28:40|12402.23|12402.23|12401.87|12401.87|12402.62|12402.62|12401.76|12401.76|0
1611246530000|2021-01-21 16:28:50|12401.1|12401.1|12399.53|12399.53|12401.1|12401.1|12399.31|12399.31|0
1611246540000|2021-01-21 16:29:00|12399.41|12399.41|12397.7|12397.7|12399.41|12399.41|12397.44|12397.44|0
1611246550000|2021-01-21 16:29:10|12397.83|12397.83|12400.54|12400.54|12400.54|12400.54|12397.51|12397.51|0
1611246560000|2021-01-21 16:29:20|12400.98|12400.98|12401.2|12401.2|12402.08|12402.08|12400.98|12400.98|0
1611246570000|2021-01-21 16:29:30|12401.32|12401.32|12399.31|12399.31|12401.4|12401.4|12398.76|12398.76|0
1611246580000|2021-01-21 16:29:40|12399.47|12399.47|12400.86|12400.86|12401|12401|12399.4|12399.4|0
1611246590000|2021-01-21 16:29:50|12400.53|12400.53|12401.07|12401.07|12401.07|12401.07|12397.56|12397.56|0
1611303300000|2021-01-22 08:15:00|12322.36|12322.36|12319.7|12319.7|12322.36|12322.36|12319.15|12319.15|0
1611303310000|2021-01-22 08:15:10|12319.11|12319.11|12315.9|12315.9|12319.11|12319.11|12314.73|12314.73|0
1611303320000|2021-01-22 08:15:20|12315.68|12315.68|12313.07|12313.07|12316.26|12316.26|12313.07|12313.07|0
1611303330000|2021-01-22 08:15:30|12312.91|12312.91|12311.69|12311.69|12313.12|12313.12|12311.69|12311.69|0
1611303340000|2021-01-22 08:15:40|12311.46|12311.46|12303.8|12303.8|12311.46|12311.46|12303.8|12303.8|0
1611303350000|2021-01-22 08:15:50|12302.83|12302.83|12301.55|12301.55|12303.7|12303.7|12300.59|12300.59|0
1611303360000|2021-01-22 08:16:00|12302.09|12302.09|12302.31|12302.31|12303.09|12303.09|12302.09|12302.09|0
1611303370000|2021-01-22 08:16:10|12302.66|12302.66|12302.1|12302.1|12302.83|12302.83|12302.1|12302.1|0
1611303380000|2021-01-22 08:16:20|12302.54|12302.54|12303.24|12303.24|12303.24|12303.24|12302.54|12302.54|0
1611303390000|2021-01-22 08:16:30|12302.57|12302.57|12303.45|12303.45|12303.45|12303.45|12302.12|12302.12|0
1611303400000|2021-01-22 08:16:40|12304.33|12304.33|12313.4|12313.4|12313.4|12313.4|12304.33|12304.33|0
1611303410000|2021-01-22 08:16:50|12313.72|12313.72|12316.39|12316.39|12316.43|12316.43|12313.72|12313.72|0
1611303420000|2021-01-22 08:17:00|12317.56|12317.56|12315.86|12315.86|12319.29|12319.29|12315.86|12315.86|0
1611303430000|2021-01-22 08:17:10|12315.33|12315.33|12315.28|12315.28|12315.33|12315.33|12315.01|12315.01|0
1611303440000|2021-01-22 08:17:20|12315.4|12315.4|12315.98|12315.98|12315.98|12315.98|12315.4|12315.4|0
1611303450000|2021-01-22 08:17:30|12315.87|12315.87|12314.05|12314.05|12315.87|12315.87|12314.05|12314.05|0
1611303460000|2021-01-22 08:17:40|12315.38|12315.38|12317.14|12317.14|12317.14|12317.14|12315.38|12315.38|0
1611303470000|2021-01-22 08:17:50|12316.69|12316.69|12316.47|12316.47|12317.14|12317.14|12316.47|12316.47|0
1611303480000|2021-01-22 08:18:00|12316.25|12316.25|12314.55|12314.55|12316.25|12316.25|12314.55|12314.55|0
1611303500000|2021-01-22 08:18:20|12314.1|12314.1|12311.78|12311.78|12314.1|12314.1|12311.78|12311.78|0
1611303510000|2021-01-22 08:18:30|12310.62|12310.62|12308.65|12308.65|12310.98|12310.98|12308.65|12308.65|0
1611303520000|2021-01-22 08:18:40|12308.12|12308.12|12310.38|12310.38|12311.82|12311.82|12308.12|12308.12|0
1611303530000|2021-01-22 08:18:50|12309.14|12309.14|12308.13|12308.13|12309.14|12309.14|12308.13|12308.13|0
1611303540000|2021-01-22 08:19:00|12308|12308|12295.96|12295.96|12308|12308|12295.96|12295.96|0
1611303550000|2021-01-22 08:19:10|12295.53|12295.53|12295.41|12295.41|12295.53|12295.53|12294.94|12294.94|0
1611303560000|2021-01-22 08:19:20|12295.07|12295.07|12293.17|12293.17|12295.23|12295.23|12293.17|12293.17|0
1611303570000|2021-01-22 08:19:30|12292.58|12292.58|12283.81|12283.81|12292.58|12292.58|12283.81|12283.81|0
1611303580000|2021-01-22 08:19:40|12283.49|12283.49|12284.53|12284.53|12284.64|12284.64|12282.32|12282.32|0
1611303590000|2021-01-22 08:19:50|12283.76|12283.76|12282.57|12282.57|12283.76|12283.76|12282.23|12282.23|0
1611303600000|2021-01-22 08:20:00|12281.02|12281.02|12278.57|12278.57|12282.83|12282.83|12278.57|12278.57|0
1611303610000|2021-01-22 08:20:10|12277.87|12277.87|12274.47|12274.47|12277.87|12277.87|12272.84|12272.84|0
1611303620000|2021-01-22 08:20:20|12273.92|12273.92|12270.95|12270.95|12274.14|12274.14|12270.95|12270.95|0
1611303630000|2021-01-22 08:20:30|12271.39|12271.39|12271.94|12271.94|12272.39|12272.39|12271.17|12271.17|0
1611303640000|2021-01-22 08:20:40|12269.62|12269.62|12266.99|12266.99|12269.62|12269.62|12266.99|12266.99|0
1611303650000|2021-01-22 08:20:50|12266.72|12266.72|12265.98|12265.98|12266.72|12266.72|12265.98|12265.98|0
1611303660000|2021-01-22 08:21:00|12265.81|12265.81|12264.23|12264.23|12265.81|12265.81|12264.13|12264.13|0
1611303670000|2021-01-22 08:21:10|12263.69|12263.69|12262.92|12262.92|12263.69|12263.69|12262.92|12262.92|0
1611303680000|2021-01-22 08:21:20|12263.36|12263.36|12262.01|12262.01|12263.36|12263.36|12262.01|12262.01|0
1611303690000|2021-01-22 08:21:30|12261.23|12261.23|12258.21|12258.21|12261.23|12261.23|12258.21|12258.21|0
1611303700000|2021-01-22 08:21:40|12257.94|12257.94|12255.32|12255.32|12257.94|12257.94|12255.21|12255.21|0
1611303710000|2021-01-22 08:21:50|12255.16|12255.16|12252.77|12252.77|12255.16|12255.16|12252.77|12252.77|0
1611303720000|2021-01-22 08:22:00|12253.3|12253.3|12252.69|12252.69|12253.46|12253.46|12252.69|12252.69|0
1611303730000|2021-01-22 08:22:10|12253.17|12253.17|12252.29|12252.29|12253.17|12253.17|12252.29|12252.29|0
1611303740000|2021-01-22 08:22:20|12252.2|12252.2|12249.28|12249.28|12252.31|12252.31|12249.28|12249.28|0
1611303750000|2021-01-22 08:22:30|12250.45|12250.45|12249.21|12249.21|12250.45|12250.45|12248.67|12248.67|0
1611303760000|2021-01-22 08:22:40|12249.98|12249.98|12250.09|12250.09|12250.09|12250.09|12249.98|12249.98|0
1611303770000|2021-01-22 08:22:50|12249.13|12249.13|12249.45|12249.45|12249.45|12249.45|12249.13|12249.13|0
1611303780000|2021-01-22 08:23:00|12247.9|12247.9|12247.59|12247.59|12249.3|12249.3|12247.59|12247.59|0
1611303790000|2021-01-22 08:23:10|12248.04|12248.04|12248.04|12248.04|12248.04|12248.04|12248.04|12248.04|0
1611303800000|2021-01-22 08:23:20|12247.97|12247.97|12246.83|12246.83|12247.97|12247.97|12246.83|12246.83|0
1611303810000|2021-01-22 08:23:30|12246.05|12246.05|12245.61|12245.61|12246.05|12246.05|12245.61|12245.61|0
1611303820000|2021-01-22 08:23:40|12245.82|12245.82|12245.88|12245.88|12245.88|12245.88|12245.23|12245.23|0
1611303830000|2021-01-22 08:23:50|12245.3|12245.3|12243.62|12243.62|12245.3|12245.3|12243.62|12243.62|0
1611303840000|2021-01-22 08:24:00|12241.64|12241.64|12241.22|12241.22|12241.64|12241.64|12239.82|12239.82|0
1611303850000|2021-01-22 08:24:10|12242.02|12242.02|12245.35|12245.35|12245.35|12245.35|12242.02|12242.02|0
1611303860000|2021-01-22 08:24:20|12245.46|12245.46|12245.46|12245.46|12245.46|12245.46|12245.46|12245.46|0
1611303870000|2021-01-22 08:24:30|12245.99|12245.99|12245.39|12245.39|12246.15|12246.15|12245.39|12245.39|0
1611303880000|2021-01-22 08:24:40|12246.16|12246.16|12246.16|12246.16|12246.16|12246.16|12246.16|12246.16|0
1611303890000|2021-01-22 08:24:50|12244.99|12244.99|12253.98|12253.98|12253.98|12253.98|12244.99|12244.99|0
1611303900000|2021-01-22 08:25:00|12253.76|12253.76|12251.18|12251.18|12254.52|12254.52|12250.98|12250.98|0
1611303910000|2021-01-22 08:25:10|12252.07|12252.07|12252.07|12252.07|12252.07|12252.07|12252.07|12252.07|0
1611303920000|2021-01-22 08:25:20|12252.39|12252.39|12248.6|12248.6|12252.39|12252.39|12248.6|12248.6|0
1611303930000|2021-01-22 08:25:30|12248.71|12248.71|12248.6|12248.6|12248.71|12248.71|12248.6|12248.6|0
1611303940000|2021-01-22 08:25:40|12248.66|12248.66|12249.98|12249.98|12249.98|12249.98|12248.66|12248.66|0
1611303950000|2021-01-22 08:25:50|12250.42|12250.42|12251.54|12251.54|12251.99|12251.99|12250.42|12250.42|0
1611303960000|2021-01-22 08:26:00|12250.66|12250.66|12254.1|12254.1|12254.1|12254.1|12250.33|12250.33|0
1611303970000|2021-01-22 08:26:10|12253.83|12253.83|12256.35|12256.35|12256.35|12256.35|12253.25|12253.25|0
1611304000000|2021-01-22 08:26:40|12256.99|12256.99|12261.41|12261.41|12261.41|12261.41|12256.99|12256.99|0
1611304010000|2021-01-22 08:26:50|12261.68|12261.68|12262.61|12262.61|12262.61|12262.61|12261.68|12261.68|0
1611304020000|2021-01-22 08:27:00|12263.05|12263.05|12262.87|12262.87|12263.39|12263.39|12262.76|12262.76|0
1611304030000|2021-01-22 08:27:10|12262.43|12262.43|12263.1|12263.1|12263.1|12263.1|12262.43|12262.43|0
1611304040000|2021-01-22 08:27:20|12262.67|12262.67|12262.67|12262.67|12262.67|12262.67|12262.67|12262.67|0
1611304050000|2021-01-22 08:27:30|12263.36|12263.36|12263.36|12263.36|12263.36|12263.36|12263.36|12263.36|0
1611304070000|2021-01-22 08:27:50|12263.69|12263.69|12262.48|12262.48|12263.69|12263.69|12262.48|12262.48|0
1611304080000|2021-01-22 08:28:00|12262.83|12262.83|12262.14|12262.14|12262.83|12262.83|12262.14|12262.14|0
1611304090000|2021-01-22 08:28:10|12259.82|12259.82|12257.04|12257.04|12259.82|12259.82|12257.04|12257.04|0
1611304100000|2021-01-22 08:28:20|12257.37|12257.37|12257.37|12257.37|12257.37|12257.37|12257.37|12257.37|0
1611304110000|2021-01-22 08:28:30|12257.9|12257.9|12258.33|12258.33|12258.33|12258.33|12257.9|12257.9|0
1611304120000|2021-01-22 08:28:40|12258.66|12258.66|12258.32|12258.32|12258.66|12258.66|12258.07|12258.07|0
1611304130000|2021-01-22 08:28:50|12257.89|12257.89|12258.21|12258.21|12258.21|12258.21|12257.89|12257.89|0
1611304140000|2021-01-22 08:29:00|12257.89|12257.89|12261.59|12261.59|12261.59|12261.59|12257.89|12257.89|0
1611304160000|2021-01-22 08:29:20|12261.14|12261.14|12261.23|12261.23|12261.45|12261.45|12260.45|12260.45|0
1611304170000|2021-01-22 08:29:30|12261.56|12261.56|12261.17|12261.17|12261.56|12261.56|12260.85|12260.85|0
1611304180000|2021-01-22 08:29:40|12262.05|12262.05|12263.27|12263.27|12263.27|12263.27|12262.05|12262.05|0
1611304190000|2021-01-22 08:29:50|12265.03|12265.03|12265.56|12265.56|12265.56|12265.56|12264.44|12264.44|0
1611304200000|2021-01-22 08:30:00|12264.9|12264.9|12263.23|12263.23|12264.9|12264.9|12263.23|12263.23|0
1611304210000|2021-01-22 08:30:10|12263.37|12263.37|12263.37|12263.37|12263.59|12263.59|12263.37|12263.37|0
1611304220000|2021-01-22 08:30:20|12262.2|12262.2|12262.62|12262.62|12262.78|12262.78|12261.82|12261.82|0
1611304230000|2021-01-22 08:30:30|12262.81|12262.81|12263.6|12263.6|12263.6|12263.6|12262.81|12262.81|0
1611304240000|2021-01-22 08:30:40|12263.26|12263.26|12263.42|12263.42|12263.42|12263.42|12263.26|12263.26|0
1611304250000|2021-01-22 08:30:50|12264.09|12264.09|12264.88|12264.88|12264.88|12264.88|12263.98|12263.98|0
1611304260000|2021-01-22 08:31:00|12264.2|12264.2|12264.7|12264.7|12264.7|12264.7|12263.21|12263.21|0
1611304270000|2021-01-22 08:31:10|12265.5|12265.5|12267.37|12267.37|12267.59|12267.59|12265.5|12265.5|0
1611304280000|2021-01-22 08:31:20|12267.72|12267.72|12266.17|12266.17|12267.72|12267.72|12266.17|12266.17|0
1611304290000|2021-01-22 08:31:30|12266.5|12266.5|12266.64|12266.64|12266.64|12266.64|12265.62|12265.62|0
1611304300000|2021-01-22 08:31:40|12266.32|12266.32|12266.4|12266.4|12266.4|12266.4|12266.32|12266.32|0
1611304310000|2021-01-22 08:31:50|12266.5|12266.5|12267.07|12267.07|12267.23|12267.23|12266.29|12266.29|0
1611304320000|2021-01-22 08:32:00|12267.66|12267.66|12268.26|12268.26|12268.26|12268.26|12267.66|12267.66|0
1611304330000|2021-01-22 08:32:10|12268.79|12268.79|12278.91|12278.91|12278.91|12278.91|12268.79|12268.79|0
1611304340000|2021-01-22 08:32:20|12279.12|12279.12|12278.78|12278.78|12279.12|12279.12|12278.78|12278.78|0
1611304350000|2021-01-22 08:32:30|12278.88|12278.88|12279.71|12279.71|12279.93|12279.93|12278.88|12278.88|0
1611304360000|2021-01-22 08:32:40|12279.92|12279.92|12279.92|12279.92|12279.92|12279.92|12279.92|12279.92|0
1611304370000|2021-01-22 08:32:50|12279.58|12279.58|12279.51|12279.51|12279.58|12279.58|12279.51|12279.51|0
1611304380000|2021-01-22 08:33:00|12279.76|12279.76|12279.82|12279.82|12279.82|12279.82|12279.76|12279.76|0
1611304390000|2021-01-22 08:33:10|12280.75|12280.75|12281.55|12281.55|12281.55|12281.55|12280.75|12280.75|0
1611304400000|2021-01-22 08:33:20|12281.77|12281.77|12281.78|12281.78|12281.78|12281.78|12280.75|12280.75|0
1611304410000|2021-01-22 08:33:30|12281.91|12281.91|12280.81|12280.81|12281.91|12281.91|12280.81|12280.81|0
1611304420000|2021-01-22 08:33:40|12280.3|12280.3|12280.3|12280.3|12280.3|12280.3|12280.3|12280.3|0
1611304430000|2021-01-22 08:33:50|12279.65|12279.65|12278.01|12278.01|12279.65|12279.65|12278.01|12278.01|0
1611304440000|2021-01-22 08:34:00|12278.62|12278.62|12282.95|12282.95|12283.31|12283.31|12278.62|12278.62|0
1611304450000|2021-01-22 08:34:10|12282.63|12282.63|12279.88|12279.88|12282.63|12282.63|12279.88|12279.88|0
1611304460000|2021-01-22 08:34:20|12279.22|12279.22|12284.94|12284.94|12285.42|12285.42|12279.22|12279.22|0
1611304470000|2021-01-22 08:34:30|12284.71|12284.71|12284.71|12284.71|12284.71|12284.71|12284.71|12284.71|0
1611304480000|2021-01-22 08:34:40|12284.87|12284.87|12284.87|12284.87|12284.87|12284.87|12284.87|12284.87|0
1611304490000|2021-01-22 08:34:50|12285.19|12285.19|12293.77|12293.77|12293.77|12293.77|12285.19|12285.19|0
1611304500000|2021-01-22 08:35:00|12293|12293|12292.73|12292.73|12293|12293|12292.73|12292.73|0
1611304510000|2021-01-22 08:35:10|12292.51|12292.51|12291.55|12291.55|12292.51|12292.51|12291.55|12291.55|0
1611304520000|2021-01-22 08:35:20|12291.43|12291.43|12291.08|12291.08|12291.43|12291.43|12291.08|12291.08|0
1611304540000|2021-01-22 08:35:40|12291.85|12291.85|12289.44|12289.44|12291.85|12291.85|12288.75|12288.75|0
1611304560000|2021-01-22 08:36:00|12289.65|12289.65|12289.93|12289.93|12290.08|12290.08|12289.65|12289.65|0
1611304570000|2021-01-22 08:36:10|12290.05|12290.05|12289.86|12289.86|12290.05|12290.05|12289.86|12289.86|0
1611304580000|2021-01-22 08:36:20|12289.38|12289.38|12288.57|12288.57|12289.38|12289.38|12288.5|12288.5|0
1611304590000|2021-01-22 08:36:30|12288.93|12288.93|12288.93|12288.93|12288.93|12288.93|12288.93|12288.93|0
1611304610000|2021-01-22 08:36:50|12288.71|12288.71|12288.71|12288.71|12288.71|12288.71|12288.71|12288.71|0
1611304620000|2021-01-22 08:37:00|12287.54|12287.54|12288.08|12288.08|12288.08|12288.08|12287.54|12287.54|0
1611304630000|2021-01-22 08:37:10|12287.72|12287.72|12287.59|12287.59|12287.72|12287.72|12287.51|12287.51|0
1611304640000|2021-01-22 08:37:20|12286.55|12286.55|12288.86|12288.86|12288.86|12288.86|12286.55|12286.55|0
1611304650000|2021-01-22 08:37:30|12289.45|12289.45|12289.67|12289.67|12289.67|12289.67|12289.45|12289.45|0
1611304660000|2021-01-22 08:37:40|12289.6|12289.6|12289.92|12289.92|12289.92|12289.92|12289.6|12289.6|0
1611304670000|2021-01-22 08:37:50|12289.6|12289.6|12289.2|12289.2|12289.6|12289.6|12288.83|12288.83|0
1611304680000|2021-01-22 08:38:00|12289.26|12289.26|12289.26|12289.26|12289.26|12289.26|12289.26|12289.26|0
1611304690000|2021-01-22 08:38:10|12288.61|12288.61|12288.39|12288.39|12288.61|12288.61|12288.39|12288.39|0
1611304700000|2021-01-22 08:38:20|12287.81|12287.81|12287.58|12287.58|12287.81|12287.81|12287.58|12287.58|0
1611304710000|2021-01-22 08:38:30|12289.13|12289.13|12290.68|12290.68|12290.68|12290.68|12289.13|12289.13|0
1611304720000|2021-01-22 08:38:40|12290.62|12290.62|12290.62|12290.62|12290.62|12290.62|12290.62|12290.62|0
1611304730000|2021-01-22 08:38:50|12290.84|12290.84|12291.38|12291.38|12291.38|12291.38|12290.84|12290.84|0
1611304740000|2021-01-22 08:39:00|12291.16|12291.16|12289.88|12289.88|12291.16|12291.16|12289.88|12289.88|0
1611304750000|2021-01-22 08:39:10|12287.55|12287.55|12287.35|12287.35|12287.78|12287.78|12287.35|12287.35|0
1611304760000|2021-01-22 08:39:20|12289.67|12289.67|12289.67|12289.67|12289.67|12289.67|12289.67|12289.67|0
1611304770000|2021-01-22 08:39:30|12289.32|12289.32|12289.83|12289.83|12289.83|12289.83|12289.32|12289.32|0
1611304780000|2021-01-22 08:39:40|12289.35|12289.35|12287.64|12287.64|12289.56|12289.56|12287.5|12287.5|0
1611304790000|2021-01-22 08:39:50|12287.97|12287.97|12284.51|12284.51|12287.97|12287.97|12283.75|12283.75|0
1611304800000|2021-01-22 08:40:00|12284.38|12284.38|12278.85|12278.85|12284.38|12284.38|12278.62|12278.62|0
1611304810000|2021-01-22 08:40:10|12279.01|12279.01|12278.11|12278.11|12279.59|12279.59|12278.11|12278.11|0
1611304820000|2021-01-22 08:40:20|12278.28|12278.28|12282.32|12282.32|12282.32|12282.32|12278.28|12278.28|0
1611304830000|2021-01-22 08:40:30|12281.88|12281.88|12281.88|12281.88|12281.88|12281.88|12281.88|12281.88|0
1611304850000|2021-01-22 08:40:50|12282.04|12282.04|12282.04|12282.04|12282.04|12282.04|12282.04|12282.04|0
1611304860000|2021-01-22 08:41:00|12281.86|12281.86|12281.86|12281.86|12281.86|12281.86|12281.86|12281.86|0
1611304870000|2021-01-22 08:41:10|12281.33|12281.33|12281.99|12281.99|12281.99|12281.99|12280.58|12280.58|0
1611304880000|2021-01-22 08:41:20|12281.77|12281.77|12280.65|12280.65|12281.99|12281.99|12280.65|12280.65|0
1611304900000|2021-01-22 08:41:40|12279.85|12279.85|12279.91|12279.91|12279.91|12279.91|12279.85|12279.85|0
1611304910000|2021-01-22 08:41:50|12279.82|12279.82|12279.29|12279.29|12279.82|12279.82|12279.29|12279.29|0
1611304920000|2021-01-22 08:42:00|12279.11|12279.11|12277.01|12277.01|12279.11|12279.11|12276.79|12276.79|0
1611304930000|2021-01-22 08:42:10|12276.9|12276.9|12272.26|12272.26|12276.9|12276.9|12272.26|12272.26|0
1611304940000|2021-01-22 08:42:20|12270.92|12270.92|12270.92|12270.92|12270.92|12270.92|12270.92|12270.92|0
1611304950000|2021-01-22 08:42:30|12270.56|12270.56|12268.51|12268.51|12270.56|12270.56|12266.77|12266.77|0
1611304970000|2021-01-22 08:42:50|12268.73|12268.73|12269.49|12269.49|12269.55|12269.55|12268.73|12268.73|0
1611304980000|2021-01-22 08:43:00|12269.04|12269.04|12268.49|12268.49|12269.04|12269.04|12268.47|12268.47|0
1611304990000|2021-01-22 08:43:10|12268.32|12268.32|12268.32|12268.32|12268.32|12268.32|12268.32|12268.32|0
1611305000000|2021-01-22 08:43:20|12267.95|12267.95|12267.95|12267.95|12268.32|12268.32|12267.95|12267.95|0
1611305020000|2021-01-22 08:43:40|12267.37|12267.37|12267.37|12267.37|12267.37|12267.37|12267.37|12267.37|0
1611305030000|2021-01-22 08:43:50|12267.72|12267.72|12267.08|12267.08|12267.72|12267.72|12267.08|12267.08|0
1611305040000|2021-01-22 08:44:00|12266.97|12266.97|12266.35|12266.35|12266.97|12266.97|12266.35|12266.35|0
1611305050000|2021-01-22 08:44:10|12266.6|12266.6|12266.94|12266.94|12266.94|12266.94|12265.72|12265.72|0
1611305060000|2021-01-22 08:44:20|12267.15|12267.15|12266.83|12266.83|12267.5|12267.5|12266.83|12266.83|0
1611305070000|2021-01-22 08:44:30|12266.67|12266.67|12267.48|12267.48|12267.48|12267.48|12266.67|12266.67|0
1611305080000|2021-01-22 08:44:40|12268.65|12268.65|12268.65|12268.65|12268.65|12268.65|12268.65|12268.65|0
1611305090000|2021-01-22 08:44:50|12268.92|12268.92|12268.92|12268.92|12268.92|12268.92|12268.92|12268.92|0
1611305100000|2021-01-22 08:45:00|12268.64|12268.64|12268.17|12268.17|12269.13|12269.13|12268.17|12268.17|0
1611305110000|2021-01-22 08:45:10|12267.52|12267.52|12265.74|12265.74|12267.52|12267.52|12265.74|12265.74|0
1611305120000|2021-01-22 08:45:20|12265.48|12265.48|12264.44|12264.44|12265.48|12265.48|12264.44|12264.44|0
1611305130000|2021-01-22 08:45:30|12264.36|12264.36|12265.35|12265.35|12265.35|12265.35|12264.36|12264.36|0
1611305140000|2021-01-22 08:45:40|12264.87|12264.87|12264.87|12264.87|12264.87|12264.87|12264.87|12264.87|0
1611305150000|2021-01-22 08:45:50|12265.1|12265.1|12267.18|12267.18|12267.18|12267.18|12265.1|12265.1|0
1611305160000|2021-01-22 08:46:00|12267.36|12267.36|12267.36|12267.36|12267.36|12267.36|12267.36|12267.36|0
1611305170000|2021-01-22 08:46:10|12268.16|12268.16|12272.03|12272.03|12272.03|12272.03|12268.16|12268.16|0
1611305190000|2021-01-22 08:46:30|12272.22|12272.22|12272.8|12272.8|12272.8|12272.8|12272.22|12272.22|0
1611305200000|2021-01-22 08:46:40|12273.16|12273.16|12272.97|12272.97|12273.16|12273.16|12272.97|12272.97|0
1611305210000|2021-01-22 08:46:50|12273.19|12273.19|12273.19|12273.19|12273.19|12273.19|12273.19|12273.19|0
1611305230000|2021-01-22 08:47:10|12273.13|12273.13|12273.71|12273.71|12273.71|12273.71|12273.13|12273.13|0
1611305240000|2021-01-22 08:47:20|12273.49|12273.49|12273.1|12273.1|12273.49|12273.49|12273.1|12273.1|0
1611305250000|2021-01-22 08:47:30|12272.83|12272.83|12272.11|12272.11|12272.83|12272.83|12272.11|12272.11|0
1611305260000|2021-01-22 08:47:40|12272.37|12272.37|12272.37|12272.37|12272.37|12272.37|12272.37|12272.37|0
1611305270000|2021-01-22 08:47:50|12272.62|12272.62|12272.47|12272.47|12272.62|12272.62|12272.25|12272.25|0
1611305280000|2021-01-22 08:48:00|12272.83|12272.83|12273.12|12273.12|12273.39|12273.39|12272.83|12272.83|0
1611305290000|2021-01-22 08:48:10|12272.85|12272.85|12272.63|12272.63|12272.85|12272.85|12272.63|12272.63|0
1611305300000|2021-01-22 08:48:20|12272.74|12272.74|12272.39|12272.39|12272.74|12272.74|12272.39|12272.39|0
1611305310000|2021-01-22 08:48:30|12272.28|12272.28|12272.55|12272.55|12272.55|12272.55|12272.28|12272.28|0
1611305320000|2021-01-22 08:48:40|12272.19|12272.19|12273.22|12273.22|12273.22|12273.22|12272.19|12272.19|0
1611305330000|2021-01-22 08:48:50|12273.44|12273.44|12274.24|12274.24|12274.24|12274.24|12273.44|12273.44|0
1611305340000|2021-01-22 08:49:00|12276|12276|12275.64|12275.64|12276|12276|12275.42|12275.42|0
1611305350000|2021-01-22 08:49:10|12274.97|12274.97|12274.97|12274.97|12274.97|12274.97|12274.97|12274.97|0
1611305360000|2021-01-22 08:49:20|12274.34|12274.34|12274.22|12274.22|12274.34|12274.34|12274.22|12274.22|0
1611305380000|2021-01-22 08:49:40|12274.06|12274.06|12273.76|12273.76|12274.06|12274.06|12272.73|12272.73|0
1611305390000|2021-01-22 08:49:50|12273.99|12273.99|12273.99|12273.99|12273.99|12273.99|12273.99|12273.99|0
1611305400000|2021-01-22 08:50:00|12274.12|12274.12|12273.63|12273.63|12274.12|12274.12|12273.63|12273.63|0
1611305410000|2021-01-22 08:50:10|12273.47|12273.47|12273.32|12273.32|12273.47|12273.47|12273.2|12273.2|0
1611305420000|2021-01-22 08:50:20|12273.6|12273.6|12273.6|12273.6|12273.6|12273.6|12273.6|12273.6|0
1611305430000|2021-01-22 08:50:30|12272.9|12272.9|12272.9|12272.9|12272.9|12272.9|12272.9|12272.9|0
1611305440000|2021-01-22 08:50:40|12272.81|12272.81|12272.49|12272.49|12272.81|12272.81|12272.49|12272.49|0
1611305450000|2021-01-22 08:50:50|12272.77|12272.77|12272|12272|12274.32|12274.32|12272|12272|0
1611305460000|2021-01-22 08:51:00|12272.32|12272.32|12273.8|12273.8|12273.8|12273.8|12272.32|12272.32|0
1611305470000|2021-01-22 08:51:10|12273.26|12273.26|12270.94|12270.94|12273.26|12273.26|12270.94|12270.94|0
1611305480000|2021-01-22 08:51:20|12271.21|12271.21|12271.53|12271.53|12271.53|12271.53|12271.21|12271.21|0
1611305490000|2021-01-22 08:51:30|12271.21|12271.21|12270.94|12270.94|12271.55|12271.55|12270.94|12270.94|0
1611305500000|2021-01-22 08:51:40|12271.06|12271.06|12271.25|12271.25|12271.25|12271.25|12271.06|12271.06|0
1611305510000|2021-01-22 08:51:50|12271.49|12271.49|12271.3|12271.3|12271.49|12271.49|12271.3|12271.3|0
1611305520000|2021-01-22 08:52:00|12270.77|12270.77|12271.32|12271.32|12271.32|12271.32|12270.77|12270.77|0
1611305530000|2021-01-22 08:52:10|12271.64|12271.64|12271.35|12271.35|12272.28|12272.28|12271.35|12271.35|0
1611305540000|2021-01-22 08:52:20|12271.51|12271.51|12273.59|12273.59|12273.59|12273.59|12271.51|12271.51|0
1611305550000|2021-01-22 08:52:30|12272.81|12272.81|12271.9|12271.9|12272.92|12272.92|12271.82|12271.82|0
1611305560000|2021-01-22 08:52:40|12271.58|12271.58|12271.58|12271.58|12271.58|12271.58|12271.58|12271.58|0
1611305580000|2021-01-22 08:53:00|12271.8|12271.8|12270.82|12270.82|12271.8|12271.8|12270.82|12270.82|0
1611305590000|2021-01-22 08:53:10|12271.27|12271.27|12269.78|12269.78|12271.41|12271.41|12269.78|12269.78|0
1611305600000|2021-01-22 08:53:20|12269.89|12269.89|12269.73|12269.73|12269.89|12269.89|12269.73|12269.73|0
1611305610000|2021-01-22 08:53:30|12269.81|12269.81|12271.04|12271.04|12271.36|12271.36|12269.81|12269.81|0
1611305620000|2021-01-22 08:53:40|12270.82|12270.82|12270.82|12270.82|12270.82|12270.82|12270.82|12270.82|0
1611305630000|2021-01-22 08:53:50|12271.4|12271.4|12272.04|12272.04|12272.04|12272.04|12271.4|12271.4|0
1611305640000|2021-01-22 08:54:00|12272.32|12272.32|12272.9|12272.9|12272.9|12272.9|12272.32|12272.32|0
1611305660000|2021-01-22 08:54:20|12272.82|12272.82|12269.11|12269.11|12272.82|12272.82|12269.11|12269.11|0
1611305670000|2021-01-22 08:54:30|12269.8|12269.8|12269.8|12269.8|12269.8|12269.8|12269.8|12269.8|0
1611305700000|2021-01-22 08:55:00|12269.58|12269.58|12269.13|12269.13|12269.58|12269.58|12269.13|12269.13|0
1611305710000|2021-01-22 08:55:10|12269.72|12269.72|12269.72|12269.72|12269.72|12269.72|12269.72|12269.72|0
1611305720000|2021-01-22 08:55:20|12269.78|12269.78|12269.78|12269.78|12269.84|12269.84|12269.78|12269.78|0
1611305730000|2021-01-22 08:55:30|12269.45|12269.45|12268.87|12268.87|12269.45|12269.45|12268.87|12268.87|0
1611305740000|2021-01-22 08:55:40|12269.19|12269.19|12270.36|12270.36|12270.36|12270.36|12269.19|12269.19|0
1611305760000|2021-01-22 08:56:00|12268.82|12268.82|12269.59|12269.59|12269.59|12269.59|12268.82|12268.82|0
1611305770000|2021-01-22 08:56:10|12270.14|12270.14|12269.78|12269.78|12270.14|12270.14|12269.78|12269.78|0
1611305780000|2021-01-22 08:56:20|12269.55|12269.55|12269.5|12269.5|12269.55|12269.55|12269.1|12269.1|0
1611305790000|2021-01-22 08:56:30|12269.73|12269.73|12269.73|12269.73|12269.73|12269.73|12269.73|12269.73|0
1611305800000|2021-01-22 08:56:40|12269.89|12269.89|12269.54|12269.54|12269.89|12269.89|12269.54|12269.54|0
1611305810000|2021-01-22 08:56:50|12269.81|12269.81|12270.25|12270.25|12270.25|12270.25|12269.81|12269.81|0
1611305820000|2021-01-22 08:57:00|12269.61|12269.61|12269.4|12269.4|12269.61|12269.61|12269.4|12269.4|0
1611305830000|2021-01-22 08:57:10|12269.07|12269.07|12269.4|12269.4|12269.4|12269.4|12269.07|12269.07|0
1611305840000|2021-01-22 08:57:20|12269.24|12269.24|12270.33|12270.33|12270.33|12270.33|12269.08|12269.08|0
1611305850000|2021-01-22 08:57:30|12270.49|12270.49|12270.49|12270.49|12270.49|12270.49|12270.49|12270.49|0
1611305860000|2021-01-22 08:57:40|12270.31|12270.31|12270.62|12270.62|12270.62|12270.62|12270.03|12270.03|0
1611305870000|2021-01-22 08:57:50|12269.99|12269.99|12269.99|12269.99|12269.99|12269.99|12269.99|12269.99|0
1611305880000|2021-01-22 08:58:00|12272.32|12272.32|12272.32|12272.32|12272.32|12272.32|12272.32|12272.32|0
1611305890000|2021-01-22 08:58:10|12272.76|12272.76|12276.95|12276.95|12276.95|12276.95|12272.6|12272.6|0
1611305900000|2021-01-22 08:58:20|12277.2|12277.2|12277.11|12277.11|12277.2|12277.2|12277.11|12277.11|0
1611305910000|2021-01-22 08:58:30|12277.55|12277.55|12280.57|12280.57|12280.57|12280.57|12277.55|12277.55|0
1611305920000|2021-01-22 08:58:40|12280.4|12280.4|12280.4|12280.4|12280.4|12280.4|12280.4|12280.4|0
1611305930000|2021-01-22 08:58:50|12280.98|12280.98|12281.31|12281.31|12281.31|12281.31|12280.98|12280.98|0
1611305940000|2021-01-22 08:59:00|12282.08|12282.08|12284.49|12284.49|12284.49|12284.49|12282.08|12282.08|0
1611305950000|2021-01-22 08:59:10|12284.71|12284.71|12284.12|12284.12|12284.71|12284.71|12284.12|12284.12|0
1611305960000|2021-01-22 08:59:20|12284.31|12284.31|12284.56|12284.56|12284.56|12284.56|12284.31|12284.31|0
1611305970000|2021-01-22 08:59:30|12284.68|12284.68|12287.07|12287.07|12287.07|12287.07|12284.37|12284.37|0
1611305980000|2021-01-22 08:59:40|12287.29|12287.29|12287.66|12287.66|12287.66|12287.66|12286.84|12286.84|0
1611305990000|2021-01-22 08:59:50|12288|12288|12289.03|12289.03|12289.25|12289.25|12288|12288|0
1611306000000|2021-01-22 09:00:00|12289.29|12289.29|12296.94|12296.94|12297.16|12297.16|12289.29|12289.29|0
1611306010000|2021-01-22 09:00:10|12297.27|12297.27|12298.38|12298.38|12298.38|12298.38|12295.72|12295.72|0
1611306020000|2021-01-22 09:00:20|12297.6|12297.6|12297.89|12297.89|12298|12298|12297.6|12297.6|0
1611306030000|2021-01-22 09:00:30|12298.66|12298.66|12300.02|12300.02|12300.02|12300.02|12298.66|12298.66|0
1611306040000|2021-01-22 09:00:40|12300.23|12300.23|12305.38|12305.38|12305.38|12305.38|12300.23|12300.23|0
1611306050000|2021-01-22 09:00:50|12306.18|12306.18|12305.91|12305.91|12306.18|12306.18|12305.91|12305.91|0
1611306060000|2021-01-22 09:01:00|12306.05|12306.05|12306.21|12306.21|12306.21|12306.21|12306.05|12306.05|0
1611306070000|2021-01-22 09:01:10|12306.34|12306.34|12307.24|12307.24|12307.24|12307.24|12306.34|12306.34|0
1611306080000|2021-01-22 09:01:20|12308.28|12308.28|12308.74|12308.74|12308.99|12308.99|12307.96|12307.96|0
1611306090000|2021-01-22 09:01:30|12308.39|12308.39|12308.04|12308.04|12308.39|12308.39|12308.04|12308.04|0
1611306100000|2021-01-22 09:01:40|12308.39|12308.39|12307.49|12307.49|12308.42|12308.42|12307.49|12307.49|0
1611306110000|2021-01-22 09:01:50|12308.08|12308.08|12308.08|12308.08|12308.08|12308.08|12308.08|12308.08|0
1611306130000|2021-01-22 09:02:10|12307.75|12307.75|12306.92|12306.92|12307.75|12307.75|12306.92|12306.92|0
1611306150000|2021-01-22 09:02:30|12306.61|12306.61|12306.61|12306.61|12306.61|12306.61|12306.61|12306.61|0
1611306160000|2021-01-22 09:02:40|12306.5|12306.5|12308.05|12308.05|12308.05|12308.05|12306.5|12306.5|0
1611306170000|2021-01-22 09:02:50|12307.89|12307.89|12307.89|12307.89|12307.89|12307.89|12307.89|12307.89|0
1611306180000|2021-01-22 09:03:00|12309.06|12309.06|12307.33|12307.33|12309.06|12309.06|12307.33|12307.33|0
1611306190000|2021-01-22 09:03:10|12307.71|12307.71|12307.71|12307.71|12307.71|12307.71|12307.71|12307.71|0
1611306200000|2021-01-22 09:03:20|12307.77|12307.77|12307.77|12307.77|12307.77|12307.77|12307.77|12307.77|0
1611306210000|2021-01-22 09:03:30|12307.43|12307.43|12311.11|12311.11|12311.11|12311.11|12307.43|12307.43|0
1611306220000|2021-01-22 09:03:40|12310.95|12310.95|12307.85|12307.85|12310.95|12310.95|12307.85|12307.85|0
1611306230000|2021-01-22 09:03:50|12307.27|12307.27|12307.11|12307.11|12307.27|12307.27|12307.11|12307.11|0
1611306250000|2021-01-22 09:04:10|12307.33|12307.33|12307.33|12307.33|12307.33|12307.33|12307.33|12307.33|0
1611306260000|2021-01-22 09:04:20|12309.09|12309.09|12310.12|12310.12|12310.12|12310.12|12309.09|12309.09|0
1611306270000|2021-01-22 09:04:30|12310.28|12310.28|12310.97|12310.97|12311.56|12311.56|12310.28|12310.28|0
1611306280000|2021-01-22 09:04:40|12311.46|12311.46|12310.9|12310.9|12311.82|12311.82|12310.65|12310.65|0
1611306290000|2021-01-22 09:04:50|12311.22|12311.22|12313.1|12313.1|12313.1|12313.1|12311.22|12311.22|0
1611306300000|2021-01-22 09:05:00|12313.18|12313.18|12314.73|12314.73|12315.09|12315.09|12313.18|12313.18|0
1611306310000|2021-01-22 09:05:10|12315.27|12315.27|12319.06|12319.06|12319.06|12319.06|12315.27|12315.27|0
1611306320000|2021-01-22 09:05:20|12319.22|12319.22|12319.15|12319.15|12319.22|12319.22|12318.97|12318.97|0
1611306330000|2021-01-22 09:05:30|12319.09|12319.09|12320.54|12320.54|12320.54|12320.54|12319.09|12319.09|0
1611306340000|2021-01-22 09:05:40|12318.99|12318.99|12318.56|12318.56|12318.99|12318.99|12318.1|12318.1|0
1611306350000|2021-01-22 09:05:50|12318.19|12318.19|12314.32|12314.32|12318.19|12318.19|12314.32|12314.32|0
1611306360000|2021-01-22 09:06:00|12314.26|12314.26|12316.32|12316.32|12316.77|12316.77|12314.07|12314.07|0
1611306370000|2021-01-22 09:06:10|12315.97|12315.97|12314.07|12314.07|12315.97|12315.97|12314.07|12314.07|0
1611306380000|2021-01-22 09:06:20|12314.17|12314.17|12314.44|12314.44|12314.44|12314.44|12314.17|12314.17|0
1611306390000|2021-01-22 09:06:30|12313.96|12313.96|12314.32|12314.32|12314.32|12314.32|12313.96|12313.96|0
1611306400000|2021-01-22 09:06:40|12314.1|12314.1|12314.43|12314.43|12314.43|12314.43|12313.99|12313.99|0
1611306410000|2021-01-22 09:06:50|12311.34|12311.34|12310.61|12310.61|12311.34|12311.34|12310.61|12310.61|0
1611306420000|2021-01-22 09:07:00|12311.2|12311.2|12312.16|12312.16|12312.16|12312.16|12310.84|12310.84|0
1611306430000|2021-01-22 09:07:10|12312.82|12312.82|12312.82|12312.82|12312.82|12312.82|12312.82|12312.82|0
1611306440000|2021-01-22 09:07:20|12312.55|12312.55|12312.55|12312.55|12312.55|12312.55|12312.55|12312.55|0
1611306450000|2021-01-22 09:07:30|12312.18|12312.18|12312.18|12312.18|12312.18|12312.18|12312.18|12312.18|0
1611306470000|2021-01-22 09:07:50|12312.12|12312.12|12312.39|12312.39|12312.39|12312.39|12312.12|12312.12|0
1611306480000|2021-01-22 09:08:00|12312.2|12312.2|12311.87|12311.87|12312.2|12312.2|12310.51|12310.51|0
1611306490000|2021-01-22 09:08:10|12312.19|12312.19|12313.74|12313.74|12313.74|12313.74|12312.19|12312.19|0
1611306510000|2021-01-22 09:08:30|12313.42|12313.42|12313.42|12313.42|12313.42|12313.42|12313.42|12313.42|0
1611306520000|2021-01-22 09:08:40|12314.01|12314.01|12310.11|12310.11|12314.01|12314.01|12310.11|12310.11|0
1611306530000|2021-01-22 09:08:50|12309.68|12309.68|12308.25|12308.25|12309.68|12309.68|12308.25|12308.25|0
1611306540000|2021-01-22 09:09:00|12307.97|12307.97|12309.95|12309.95|12309.95|12309.95|12307.59|12307.59|0
1611306560000|2021-01-22 09:09:20|12309.84|12309.84|12307.99|12307.99|12310.16|12310.16|12307.99|12307.99|0
1611306570000|2021-01-22 09:09:30|12307.73|12307.73|12307.4|12307.4|12308.08|12308.08|12307.4|12307.4|0
1611306580000|2021-01-22 09:09:40|12307.17|12307.17|12307.17|12307.17|12307.17|12307.17|12307.17|12307.17|0
1611306590000|2021-01-22 09:09:50|12307.45|12307.45|12308.07|12308.07|12308.07|12308.07|12307.45|12307.45|0
1611306600000|2021-01-22 09:10:00|12307.95|12307.95|12308.91|12308.91|12308.91|12308.91|12307.82|12307.82|0
1611306610000|2021-01-22 09:10:10|12309.82|12309.82|12310.83|12310.83|12310.83|12310.83|12309.82|12309.82|0
1611306620000|2021-01-22 09:10:20|12311.16|12311.16|12312.55|12312.55|12313.35|12313.35|12311.16|12311.16|0
1611306630000|2021-01-22 09:10:30|12312.02|12312.02|12312.09|12312.09|12312.09|12312.09|12311.76|12311.76|0
1611306640000|2021-01-22 09:10:40|12311.77|12311.77|12312.22|12312.22|12313.07|12313.07|12311.77|12311.77|0
1611306650000|2021-01-22 09:10:50|12312.81|12312.81|12314.53|12314.53|12314.53|12314.53|12312.81|12312.81|0
1611306660000|2021-01-22 09:11:00|12314.3|12314.3|12314.89|12314.89|12314.89|12314.89|12314.3|12314.3|0
1611306670000|2021-01-22 09:11:10|12314.56|12314.56|12314.89|12314.89|12314.89|12314.89|12314.56|12314.56|0
1611306680000|2021-01-22 09:11:20|12315.21|12315.21|12315.21|12315.21|12315.37|12315.37|12315.21|12315.21|0
1611306690000|2021-01-22 09:11:30|12315.35|12315.35|12315.35|12315.35|12315.35|12315.35|12315.35|12315.35|0
1611306700000|2021-01-22 09:11:40|12315.71|12315.71|12315.97|12315.97|12315.97|12315.97|12315.71|12315.71|0
1611306720000|2021-01-22 09:12:00|12315.53|12315.53|12313.27|12313.27|12315.53|12315.53|12313.27|12313.27|0
1611306730000|2021-01-22 09:12:10|12312.94|12312.94|12312.94|12312.94|12312.94|12312.94|12312.94|12312.94|0
1611306740000|2021-01-22 09:12:20|12312.59|12312.59|12312.43|12312.43|12312.59|12312.59|12312.43|12312.43|0
1611306750000|2021-01-22 09:12:30|12312.59|12312.59|12310.98|12310.98|12312.59|12312.59|12310.98|12310.98|0
1611306760000|2021-01-22 09:12:40|12311.2|12311.2|12310.94|12310.94|12311.2|12311.2|12310.94|12310.94|0
1611306770000|2021-01-22 09:12:50|12311.37|12311.37|12311.37|12311.37|12311.37|12311.37|12311.37|12311.37|0
1611306780000|2021-01-22 09:13:00|12311.46|12311.46|12312.24|12312.24|12312.24|12312.24|12311|12311|0
1611306790000|2021-01-22 09:13:10|12311.9|12311.9|12311.9|12311.9|12311.9|12311.9|12311.9|12311.9|0
1611306800000|2021-01-22 09:13:20|12312.01|12312.01|12312.01|12312.01|12312.01|12312.01|12312.01|12312.01|0
1611306810000|2021-01-22 09:13:30|12311.9|12311.9|12311.9|12311.9|12311.9|12311.9|12311.9|12311.9|0
1611306820000|2021-01-22 09:13:40|12311.01|12311.01|12308.92|12308.92|12311.01|12311.01|12308.92|12308.92|0
1611306830000|2021-01-22 09:13:50|12310.09|12310.09|12309.64|12309.64|12310.09|12310.09|12309.51|12309.51|0
1611306840000|2021-01-22 09:14:00|12309.77|12309.77|12309.69|12309.69|12309.77|12309.77|12309.69|12309.69|0
1611306850000|2021-01-22 09:14:10|12311.24|12311.24|12311.24|12311.24|12311.24|12311.24|12311.24|12311.24|0
1611306870000|2021-01-22 09:14:30|12311.85|12311.85|12311.85|12311.85|12311.85|12311.85|12311.85|12311.85|0
1611306880000|2021-01-22 09:14:40|12312.67|12312.67|12313.14|12313.14|12313.14|12313.14|12312.36|12312.36|0
1611306890000|2021-01-22 09:14:50|12313.36|12313.36|12312.75|12312.75|12313.36|12313.36|12312.56|12312.56|0
1611306900000|2021-01-22 09:15:00|12312.38|12312.38|12313.53|12313.53|12314.38|12314.38|12312.06|12312.06|0
1611306910000|2021-01-22 09:15:10|12313.34|12313.34|12312.68|12312.68|12313.34|12313.34|12312.68|12312.68|0
1611306920000|2021-01-22 09:15:20|12312.82|12312.82|12311.7|12311.7|12312.82|12312.82|12311.7|12311.7|0
1611306930000|2021-01-22 09:15:30|12312.02|12312.02|12312.02|12312.02|12312.02|12312.02|12312.02|12312.02|0
1611306940000|2021-01-22 09:15:40|12312.09|12312.09|12312.18|12312.18|12312.18|12312.18|12312.09|12312.09|0
1611306950000|2021-01-22 09:15:50|12312.04|12312.04|12313.4|12313.4|12313.4|12313.4|12312.04|12312.04|0
1611306960000|2021-01-22 09:16:00|12313.18|12313.18|12313.06|12313.06|12313.18|12313.18|12313.06|12313.06|0
1611306970000|2021-01-22 09:16:10|12312.46|12312.46|12312.55|12312.55|12312.55|12312.55|12312.46|12312.46|0
1611306980000|2021-01-22 09:16:20|12312.22|12312.22|12312.09|12312.09|12312.22|12312.22|12312.09|12312.09|0
1611306990000|2021-01-22 09:16:30|12311.87|12311.87|12311.87|12311.87|12311.87|12311.87|12311.87|12311.87|0
1611307000000|2021-01-22 09:16:40|12311.5|12311.5|12311.39|12311.39|12311.5|12311.5|12311.39|12311.39|0
1611307010000|2021-01-22 09:16:50|12311.61|12311.61|12311.39|12311.39|12311.61|12311.61|12311.06|12311.06|0
1611307020000|2021-01-22 09:17:00|12311.04|12311.04|12311.04|12311.04|12311.04|12311.04|12310.83|12310.83|0
1611307030000|2021-01-22 09:17:10|12310.77|12310.77|12310.88|12310.88|12310.88|12310.88|12310.77|12310.77|0
1611307040000|2021-01-22 09:17:20|12310.77|12310.77|12310.77|12310.77|12310.77|12310.77|12310.77|12310.77|0
1611307050000|2021-01-22 09:17:30|12310.64|12310.64|12309.59|12309.59|12310.64|12310.64|12309.59|12309.59|0
1611307060000|2021-01-22 09:17:40|12309.91|12309.91|12309.91|12309.91|12309.91|12309.91|12309.91|12309.91|0
1611307070000|2021-01-22 09:17:50|12310.18|12310.18|12309.87|12309.87|12310.18|12310.18|12309.87|12309.87|0
1611307080000|2021-01-22 09:18:00|12309.09|12309.09|12307.27|12307.27|12309.09|12309.09|12307.27|12307.27|0
1611307090000|2021-01-22 09:18:10|12306.94|12306.94|12306.83|12306.83|12306.94|12306.94|12306.83|12306.83|0
1611307100000|2021-01-22 09:18:20|12306.93|12306.93|12306.42|12306.42|12306.93|12306.93|12306.42|12306.42|0
1611307110000|2021-01-22 09:18:30|12305.84|12305.84|12304.67|12304.67|12305.9|12305.9|12304.67|12304.67|0
1611307120000|2021-01-22 09:18:40|12304.3|12304.3|12303.7|12303.7|12304.42|12304.42|12303.7|12303.7|0
1611307130000|2021-01-22 09:18:50|12303.86|12303.86|12303.86|12303.86|12303.86|12303.86|12303.86|12303.86|0
1611307140000|2021-01-22 09:19:00|12303.92|12303.92|12302.89|12302.89|12303.92|12303.92|12302.89|12302.89|0
1611307150000|2021-01-22 09:19:10|12301.34|12301.34|12299.78|12299.78|12301.34|12301.34|12299.62|12299.62|0
1611307160000|2021-01-22 09:19:20|12300.05|12300.05|12304.3|12304.3|12304.3|12304.3|12299.83|12299.83|0
1611307170000|2021-01-22 09:19:30|12302.75|12302.75|12302.44|12302.44|12302.75|12302.75|12302.31|12302.31|0
1611307180000|2021-01-22 09:19:40|12302.76|12302.76|12303.4|12303.4|12303.54|12303.54|12302.76|12302.76|0
1611307190000|2021-01-22 09:19:50|12303.34|12303.34|12303.46|12303.46|12303.46|12303.46|12303.34|12303.34|0
1611307200000|2021-01-22 09:20:00|12303.62|12303.62|12303.62|12303.62|12303.62|12303.62|12303.62|12303.62|0
1611307220000|2021-01-22 09:20:20|12302.45|12302.45|12299.55|12299.55|12302.45|12302.45|12296.55|12296.55|0
1611307230000|2021-01-22 09:20:30|12299.37|12299.37|12299.37|12299.37|12299.37|12299.37|12299.37|12299.37|0
1611307240000|2021-01-22 09:20:40|12299.15|12299.15|12299.37|12299.37|12299.37|12299.37|12299.15|12299.15|0
1611307250000|2021-01-22 09:20:50|12301.7|12301.7|12300.52|12300.52|12301.7|12301.7|12300.52|12300.52|0
1611307260000|2021-01-22 09:21:00|12300.75|12300.75|12300.2|12300.2|12300.75|12300.75|12300.2|12300.2|0
1611307270000|2021-01-22 09:21:10|12300.61|12300.61|12300.5|12300.5|12300.61|12300.61|12300.39|12300.39|0
1611307280000|2021-01-22 09:21:20|12301.09|12301.09|12301.09|12301.09|12301.09|12301.09|12301.09|12301.09|0
1611307290000|2021-01-22 09:21:30|12301.35|12301.35|12301.8|12301.8|12301.8|12301.8|12301.35|12301.35|0
1611307300000|2021-01-22 09:21:40|12302.24|12302.24|12302.24|12302.24|12302.24|12302.24|12302.24|12302.24|0
1611307310000|2021-01-22 09:21:50|12302.18|12302.18|12301.74|12301.74|12302.52|12302.52|12301.74|12301.74|0
1611307320000|2021-01-22 09:22:00|12301.86|12301.86|12298.32|12298.32|12301.86|12301.86|12297.66|12297.66|0
1611307330000|2021-01-22 09:22:10|12298.54|12298.54|12298.3|12298.3|12298.54|12298.54|12298.3|12298.3|0
1611307340000|2021-01-22 09:22:20|12297.85|12297.85|12297.59|12297.59|12298.39|12298.39|12297.45|12297.45|0
1611307350000|2021-01-22 09:22:30|12298.25|12298.25|12298.25|12298.25|12298.25|12298.25|12298.25|12298.25|0
1611307360000|2021-01-22 09:22:40|12298.9|12298.9|12298.9|12298.9|12298.9|12298.9|12298.9|12298.9|0
1611307380000|2021-01-22 09:23:00|12299.13|12299.13|12299.13|12299.13|12299.23|12299.23|12299.13|12299.13|0
1611307390000|2021-01-22 09:23:10|12299.34|12299.34|12299.34|12299.34|12299.34|12299.34|12299.34|12299.34|0
1611307410000|2021-01-22 09:23:30|12299.21|12299.21|12298.24|12298.24|12299.34|12299.34|12298.24|12298.24|0
1611307420000|2021-01-22 09:23:40|12298.83|12298.83|12299.87|12299.87|12299.87|12299.87|12298.83|12298.83|0
1611307430000|2021-01-22 09:23:50|12300.4|12300.4|12300.47|12300.47|12300.47|12300.47|12300.4|12300.4|0
1611307440000|2021-01-22 09:24:00|12300.13|12300.13|12301.88|12301.88|12301.88|12301.88|12300.13|12300.13|0
1611307450000|2021-01-22 09:24:10|12301.44|12301.44|12301.27|12301.27|12301.44|12301.44|12301.27|12301.27|0
1611307460000|2021-01-22 09:24:20|12302.92|12302.92|12303.89|12303.89|12303.89|12303.89|12302.7|12302.7|0
1611307470000|2021-01-22 09:24:30|12304.03|12304.03|12304.56|12304.56|12304.56|12304.56|12304.03|12304.03|0
1611307480000|2021-01-22 09:24:40|12303.79|12303.79|12303.79|12303.79|12303.79|12303.79|12303.79|12303.79|0
1611307490000|2021-01-22 09:24:50|12303.96|12303.96|12303.69|12303.69|12303.96|12303.96|12303.69|12303.69|0
1611307500000|2021-01-22 09:25:00|12303.79|12303.79|12304.81|12304.81|12304.81|12304.81|12303.79|12303.79|0
1611307510000|2021-01-22 09:25:10|12304.33|12304.33|12304.11|12304.11|12304.77|12304.77|12304.11|12304.11|0
1611307520000|2021-01-22 09:25:20|12302.56|12302.56|12302.56|12302.56|12302.56|12302.56|12302.56|12302.56|0
1611307540000|2021-01-22 09:25:40|12302.79|12302.79|12302.89|12302.89|12302.89|12302.89|12302.79|12302.79|0
1611307550000|2021-01-22 09:25:50|12303|12303|12301.49|12301.49|12303.25|12303.25|12301.49|12301.49|0
1611307560000|2021-01-22 09:26:00|12301.27|12301.27|12301.4|12301.4|12301.4|12301.4|12301.27|12301.27|0
1611307580000|2021-01-22 09:26:20|12299.85|12299.85|12298.99|12298.99|12299.85|12299.85|12298.3|12298.3|0
1611307590000|2021-01-22 09:26:30|12298.21|12298.21|12298.21|12298.21|12298.21|12298.21|12298.21|12298.21|0
1611307600000|2021-01-22 09:26:40|12297.94|12297.94|12295.62|12295.62|12297.94|12297.94|12295.62|12295.62|0
1611307610000|2021-01-22 09:26:50|12295.35|12295.35|12294.55|12294.55|12295.35|12295.35|12294.55|12294.55|0
1611307620000|2021-01-22 09:27:00|12294.47|12294.47|12296.3|12296.3|12296.3|12296.3|12294.36|12294.36|0
1611307630000|2021-01-22 09:27:10|12296.46|12296.46|12296.52|12296.52|12296.52|12296.52|12296.24|12296.24|0
1611307670000|2021-01-22 09:27:50|12296.07|12296.07|12295.91|12295.91|12296.07|12296.07|12295.91|12295.91|0
1611307680000|2021-01-22 09:28:00|12295.33|12295.33|12296.92|12296.92|12296.92|12296.92|12295.33|12295.33|0
1611307690000|2021-01-22 09:28:10|12298.47|12298.47|12298.47|12298.47|12298.47|12298.47|12298.47|12298.47|0
1611307700000|2021-01-22 09:28:20|12298.29|12298.29|12297.85|12297.85|12298.29|12298.29|12297.85|12297.85|0
1611307710000|2021-01-22 09:28:30|12297.93|12297.93|12297.71|12297.71|12297.93|12297.93|12297.71|12297.71|0
1611307720000|2021-01-22 09:28:40|12297.99|12297.99|12297.05|12297.05|12297.99|12297.99|12297.05|12297.05|0
1611307730000|2021-01-22 09:28:50|12296.91|12296.91|12296.91|12296.91|12296.91|12296.91|12296.91|12296.91|0
1611307740000|2021-01-22 09:29:00|12297.04|12297.04|12300.09|12300.09|12300.09|12300.09|12296.99|12296.99|0
1611307750000|2021-01-22 09:29:10|12299.75|12299.75|12299.75|12299.75|12299.75|12299.75|12299.75|12299.75|0
1611307760000|2021-01-22 09:29:20|12300.33|12300.33|12301.53|12301.53|12301.53|12301.53|12299.98|12299.98|0
1611307770000|2021-01-22 09:29:30|12301.61|12301.61|12302.09|12302.09|12302.09|12302.09|12301.61|12301.61|0
1611307780000|2021-01-22 09:29:40|12301.73|12301.73|12301.73|12301.73|12301.73|12301.73|12301.73|12301.73|0
1611307790000|2021-01-22 09:29:50|12302|12302|12301.12|12301.12|12302|12302|12301.12|12301.12|0
1611307800000|2021-01-22 09:30:00|12300.98|12300.98|12299.98|12299.98|12300.98|12300.98|12299.98|12299.98|0
1611307810000|2021-01-22 09:30:10|12300.67|12300.67|12299.28|12299.28|12301.47|12301.47|12299.27|12299.27|0
1611307820000|2021-01-22 09:30:20|12299.17|12299.17|12297.75|12297.75|12299.17|12299.17|12297.75|12297.75|0
1611307830000|2021-01-22 09:30:30|12296.87|12296.87|12296.8|12296.8|12296.87|12296.87|12296.74|12296.74|0
1611307840000|2021-01-22 09:30:40|12297.05|12297.05|12297.05|12297.05|12297.05|12297.05|12297.05|12297.05|0
1611307850000|2021-01-22 09:30:50|12296.89|12296.89|12295.95|12295.95|12296.89|12296.89|12295.95|12295.95|0
1611307860000|2021-01-22 09:31:00|12296.09|12296.09|12293.94|12293.94|12296.09|12296.09|12293.94|12293.94|0
1611307870000|2021-01-22 09:31:10|12293.17|12293.17|12293.29|12293.29|12293.52|12293.52|12292.94|12292.94|0
1611307880000|2021-01-22 09:31:20|12289.87|12289.87|12289.87|12289.87|12289.87|12289.87|12289.87|12289.87|0
1611307890000|2021-01-22 09:31:30|12289.64|12289.64|12289.71|12289.71|12289.96|12289.96|12289.64|12289.64|0
1611307900000|2021-01-22 09:31:40|12288.94|12288.94|12287.67|12287.67|12288.94|12288.94|12287.67|12287.67|0
1611307920000|2021-01-22 09:32:00|12287.56|12287.56|12286.69|12286.69|12287.56|12287.56|12286.69|12286.69|0
1611307930000|2021-01-22 09:32:10|12286.55|12286.55|12284.76|12284.76|12286.55|12286.55|12284.76|12284.76|0
1611307940000|2021-01-22 09:32:20|12284.95|12284.95|12284.68|12284.68|12284.95|12284.95|12283.44|12283.44|0
1611307950000|2021-01-22 09:32:30|12285.45|12285.45|12285.23|12285.23|12285.45|12285.45|12285.23|12285.23|0
1611307960000|2021-01-22 09:32:40|12285.12|12285.12|12285.12|12285.12|12285.12|12285.12|12285.12|12285.12|0
1611307970000|2021-01-22 09:32:50|12285.34|12285.34|12285.14|12285.14|12285.78|12285.78|12285.14|12285.14|0
1611307980000|2021-01-22 09:33:00|12285.73|12285.73|12285.15|12285.15|12285.73|12285.73|12285.15|12285.15|0
1611307990000|2021-01-22 09:33:10|12285.01|12285.01|12285.03|12285.03|12285.17|12285.17|12285.01|12285.01|0
1611308000000|2021-01-22 09:33:20|12284.6|12284.6|12283.06|12283.06|12284.6|12284.6|12282.42|12282.42|0
1611308010000|2021-01-22 09:33:30|12283.38|12283.38|12282.86|12282.86|12283.38|12283.38|12282.72|12282.72|0
1611308030000|2021-01-22 09:33:50|12283.08|12283.08|12282.86|12282.86|12283.08|12283.08|12282.86|12282.86|0
1611308040000|2021-01-22 09:34:00|12282.09|12282.09|12282.09|12282.09|12282.09|12282.09|12282.09|12282.09|0
1611308050000|2021-01-22 09:34:10|12281.84|12281.84|12281.84|12281.84|12281.84|12281.84|12281.84|12281.84|0
1611308060000|2021-01-22 09:34:20|12281.59|12281.59|12281.59|12281.59|12281.59|12281.59|12281.59|12281.59|0
1611308070000|2021-01-22 09:34:30|12281.53|12281.53|12281.74|12281.74|12281.87|12281.87|12281.53|12281.53|0
1611308080000|2021-01-22 09:34:40|12281.43|12281.43|12281.6|12281.6|12281.6|12281.6|12281.23|12281.23|0
1611308090000|2021-01-22 09:34:50|12281.33|12281.33|12280.58|12280.58|12281.33|12281.33|12280.58|12280.58|0
1611308100000|2021-01-22 09:35:00|12280.74|12280.74|12279.89|12279.89|12280.74|12280.74|12279.89|12279.89|0
1611308110000|2021-01-22 09:35:10|12279.45|12279.45|12278.96|12278.96|12279.45|12279.45|12278.96|12278.96|0
1611308120000|2021-01-22 09:35:20|12278.78|12278.78|12278.78|12278.78|12278.78|12278.78|12278.78|12278.78|0
1611308130000|2021-01-22 09:35:30|12278.6|12278.6|12278.6|12278.6|12278.6|12278.6|12278.6|12278.6|0
1611308140000|2021-01-22 09:35:40|12278.51|12278.51|12279.71|12279.71|12279.71|12279.71|12278.16|12278.16|0
1611308150000|2021-01-22 09:35:50|12279.4|12279.4|12279.4|12279.4|12279.4|12279.4|12279.4|12279.4|0
1611308160000|2021-01-22 09:36:00|12279.12|12279.12|12279.22|12279.22|12279.32|12279.32|12279|12279|0
1611308170000|2021-01-22 09:36:10|12279.46|12279.46|12279.46|12279.46|12279.46|12279.46|12279.46|12279.46|0
1611308180000|2021-01-22 09:36:20|12279.81|12279.81|12280.5|12280.5|12280.5|12280.5|12279.81|12279.81|0
1611308190000|2021-01-22 09:36:30|12280.64|12280.64|12280.45|12280.45|12280.64|12280.64|12280.45|12280.45|0
1611308200000|2021-01-22 09:36:40|12280.36|12280.36|12280.36|12280.36|12280.36|12280.36|12280.36|12280.36|0
1611308210000|2021-01-22 09:36:50|12280.58|12280.58|12280.72|12280.72|12280.72|12280.72|12280.58|12280.58|0
1611308220000|2021-01-22 09:37:00|12281.26|12281.26|12281.48|12281.48|12281.48|12281.48|12281.26|12281.26|0
1611308230000|2021-01-22 09:37:10|12281.81|12281.81|12281.99|12281.99|12282.13|12282.13|12281.81|12281.81|0
1611308240000|2021-01-22 09:37:20|12282.11|12282.11|12281.9|12281.9|12282.11|12282.11|12281.9|12281.9|0
1611308250000|2021-01-22 09:37:30|12283.45|12283.45|12287.27|12287.27|12287.27|12287.27|12283.45|12283.45|0
1611308260000|2021-01-22 09:37:40|12287.39|12287.39|12287.39|12287.39|12287.39|12287.39|12287.39|12287.39|0
1611308270000|2021-01-22 09:37:50|12287.27|12287.27|12287.27|12287.27|12287.27|12287.27|12287.14|12287.14|0
1611308280000|2021-01-22 09:38:00|12287.43|12287.43|12287.11|12287.11|12287.43|12287.43|12287.11|12287.11|0
1611308290000|2021-01-22 09:38:10|12287.22|12287.22|12287.43|12287.43|12287.43|12287.43|12287.22|12287.22|0
1611308300000|2021-01-22 09:38:20|12288.1|12288.1|12288.1|12288.1|12288.1|12288.1|12288.1|12288.1|0
1611308310000|2021-01-22 09:38:30|12287.99|12287.99|12288.35|12288.35|12288.35|12288.35|12287.99|12287.99|0
1611308320000|2021-01-22 09:38:40|12288.93|12288.93|12288.34|12288.34|12288.93|12288.93|12288.34|12288.34|0
1611308330000|2021-01-22 09:38:50|12291.44|12291.44|12291.68|12291.68|12291.68|12291.68|12290.67|12290.67|0
1611308340000|2021-01-22 09:39:00|12291.82|12291.82|12291.69|12291.69|12291.82|12291.82|12291.69|12291.69|0
1611308350000|2021-01-22 09:39:10|12294.79|12294.79|12294.79|12294.79|12294.79|12294.79|12294.79|12294.79|0
1611308360000|2021-01-22 09:39:20|12295.05|12295.05|12295.13|12295.13|12295.13|12295.13|12295.05|12295.05|0
1611308370000|2021-01-22 09:39:30|12295.11|12295.11|12295.11|12295.11|12295.11|12295.11|12295.11|12295.11|0
1611308380000|2021-01-22 09:39:40|12295.23|12295.23|12295.23|12295.23|12295.23|12295.23|12295.23|12295.23|0
1611308390000|2021-01-22 09:39:50|12295.5|12295.5|12296.17|12296.17|12296.39|12296.39|12295.5|12295.5|0
1611308400000|2021-01-22 09:40:00|12296.51|12296.51|12299.61|12299.61|12299.61|12299.61|12296.51|12296.51|0
1611308410000|2021-01-22 09:40:10|12299.96|12299.96|12299.82|12299.82|12299.96|12299.96|12299.82|12299.82|0
1611308420000|2021-01-22 09:40:20|12300.09|12300.09|12299.8|12299.8|12300.09|12300.09|12299.32|12299.32|0
1611308430000|2021-01-22 09:40:30|12299.89|12299.89|12300.74|12300.74|12301.33|12301.33|12299.89|12299.89|0
1611308440000|2021-01-22 09:40:40|12300.16|12300.16|12300.16|12300.16|12300.16|12300.16|12300.16|12300.16|0
1611308450000|2021-01-22 09:40:50|12300.93|12300.93|12302.48|12302.48|12302.48|12302.48|12300.93|12300.93|0
1611308460000|2021-01-22 09:41:00|12302.39|12302.39|12302.39|12302.39|12302.39|12302.39|12302.39|12302.39|0
1611308470000|2021-01-22 09:41:10|12302.87|12302.87|12302.87|12302.87|12302.87|12302.87|12302.87|12302.87|0
1611308480000|2021-01-22 09:41:20|12302.45|12302.45|12302.63|12302.63|12302.63|12302.63|12301.31|12301.31|0
1611308490000|2021-01-22 09:41:30|12302.36|12302.36|12303.87|12303.87|12303.87|12303.87|12301.55|12301.55|0
1611308500000|2021-01-22 09:41:40|12303.63|12303.63|12303.51|12303.51|12303.63|12303.63|12303.51|12303.51|0
1611308510000|2021-01-22 09:41:50|12304.28|12304.28|12304.16|12304.16|12304.28|12304.28|12304.16|12304.16|0
1611308520000|2021-01-22 09:42:00|12303.71|12303.71|12301.95|12301.95|12303.71|12303.71|12301.95|12301.95|0
1611308530000|2021-01-22 09:42:10|12301.82|12301.82|12301.33|12301.33|12301.82|12301.82|12301.02|12301.02|0
1611308540000|2021-01-22 09:42:20|12301.06|12301.06|12300.36|12300.36|12301.7|12301.7|12300.36|12300.36|0
1611308550000|2021-01-22 09:42:30|12300.25|12300.25|12300.37|12300.37|12301.08|12301.08|12300.25|12300.25|0
1611308560000|2021-01-22 09:42:40|12300.43|12300.43|12301.27|12301.27|12301.27|12301.27|12300.43|12300.43|0
1611308570000|2021-01-22 09:42:50|12301.13|12301.13|12301.06|12301.06|12301.13|12301.13|12301.06|12301.06|0
1611308580000|2021-01-22 09:43:00|12301|12301|12299.83|12299.83|12301.51|12301.51|12299.83|12299.83|0
1611308590000|2021-01-22 09:43:10|12300.05|12300.05|12299.99|12299.99|12300.05|12300.05|12299.99|12299.99|0
1611308610000|2021-01-22 09:43:30|12299.26|12299.26|12298.55|12298.55|12299.26|12299.26|12298.55|12298.55|0
1611308620000|2021-01-22 09:43:40|12298.82|12298.82|12298.82|12298.82|12298.82|12298.82|12298.82|12298.82|0
1611308660000|2021-01-22 09:44:20|12299.47|12299.47|12299.74|12299.74|12299.74|12299.74|12299.47|12299.47|0
1611308670000|2021-01-22 09:44:30|12300.01|12300.01|12300.01|12300.01|12300.01|12300.01|12300.01|12300.01|0
1611308690000|2021-01-22 09:44:50|12299.73|12299.73|12286.77|12286.77|12299.95|12299.95|12286.77|12286.77|0
1611308700000|2021-01-22 09:45:00|12286.36|12286.36|12283.5|12283.5|12286.36|12286.36|12283.5|12283.5|0
1611308710000|2021-01-22 09:45:10|12283.22|12283.22|12279.84|12279.84|12283.22|12283.22|12279.84|12279.84|0
1611308720000|2021-01-22 09:45:20|12278.67|12278.67|12277.44|12277.44|12278.67|12278.67|12277.44|12277.44|0
1611308730000|2021-01-22 09:45:30|12277.01|12277.01|12276.63|12276.63|12277.01|12277.01|12276.52|12276.52|0
1611308740000|2021-01-22 09:45:40|12276.47|12276.47|12273.31|12273.31|12276.47|12276.47|12273.31|12273.31|0
1611308750000|2021-01-22 09:45:50|12273.13|12273.13|12273.13|12273.13|12273.13|12273.13|12273.13|12273.13|0
1611308760000|2021-01-22 09:46:00|12272.81|12272.81|12272.44|12272.44|12272.81|12272.81|12272.44|12272.44|0
1611308770000|2021-01-22 09:46:10|12272.81|12272.81|12273.06|12273.06|12273.06|12273.06|12272.81|12272.81|0
1611308780000|2021-01-22 09:46:20|12272.81|12272.81|12271.99|12271.99|12272.81|12272.81|12271.45|12271.45|0
1611308790000|2021-01-22 09:46:30|12272.21|12272.21|12271.94|12271.94|12272.21|12272.21|12271.94|12271.94|0
1611308810000|2021-01-22 09:46:50|12272.21|12272.21|12272.09|12272.09|12272.21|12272.21|12272.09|12272.09|0
1611308820000|2021-01-22 09:47:00|12271.92|12271.92|12272.37|12272.37|12272.37|12272.37|12271.92|12271.92|0
1611308830000|2021-01-22 09:47:10|12272.59|12272.59|12272.99|12272.99|12273.13|12273.13|12272.59|12272.59|0
1611308840000|2021-01-22 09:47:20|12273.53|12273.53|12273.94|12273.94|12273.94|12273.94|12273.45|12273.45|0
1611308850000|2021-01-22 09:47:30|12274.52|12274.52|12275.46|12275.46|12275.46|12275.46|12274.52|12274.52|0
1611308860000|2021-01-22 09:47:40|12275.8|12275.8|12275.31|12275.31|12275.8|12275.8|12275.31|12275.31|0
1611308870000|2021-01-22 09:47:50|12275.17|12275.17|12277.26|12277.26|12277.26|12277.26|12274.61|12274.61|0
1611308880000|2021-01-22 09:48:00|12277.35|12277.35|12279.52|12279.52|12279.52|12279.52|12277.24|12277.24|0
1611308890000|2021-01-22 09:48:10|12278.58|12278.58|12277.19|12277.19|12278.58|12278.58|12277.03|12277.03|0
1611308900000|2021-01-22 09:48:20|12276.75|12276.75|12276.52|12276.52|12276.97|12276.97|12276.52|12276.52|0
1611308910000|2021-01-22 09:48:30|12276.8|12276.8|12276.65|12276.65|12276.8|12276.8|12276.48|12276.48|0
1611308920000|2021-01-22 09:48:40|12277.24|12277.24|12277.65|12277.65|12277.83|12277.83|12277.24|12277.24|0
1611308930000|2021-01-22 09:48:50|12277.81|12277.81|12279.84|12279.84|12279.84|12279.84|12277.81|12277.81|0
1611308940000|2021-01-22 09:49:00|12279.9|12279.9|12280.46|12280.46|12280.46|12280.46|12279.81|12279.81|0
1611308950000|2021-01-22 09:49:10|12280.3|12280.3|12280.29|12280.29|12280.3|12280.3|12279.97|12279.97|0
1611308960000|2021-01-22 09:49:20|12280.45|12280.45|12280.45|12280.45|12280.45|12280.45|12280.45|12280.45|0
1611308970000|2021-01-22 09:49:30|12280.52|12280.52|12281.05|12281.05|12281.05|12281.05|12280.52|12280.52|0
1611308980000|2021-01-22 09:49:40|12281.38|12281.38|12281.38|12281.38|12281.38|12281.38|12281.38|12281.38|0
1611308990000|2021-01-22 09:49:50|12281.83|12281.83|12281.83|12281.83|12281.83|12281.83|12281.83|12281.83|0
1611309000000|2021-01-22 09:50:00|12281.42|12281.42|12281.42|12281.42|12281.42|12281.42|12281.3|12281.3|0
1611309010000|2021-01-22 09:50:10|12282|12282|12281.56|12281.56|12282|12282|12280.92|12280.92|0
1611309020000|2021-01-22 09:50:20|12282.15|12282.15|12282.67|12282.67|12282.67|12282.67|12282.15|12282.15|0
1611309030000|2021-01-22 09:50:30|12283.44|12283.44|12281.81|12281.81|12283.44|12283.44|12281.81|12281.81|0
1611309040000|2021-01-22 09:50:40|12282.14|12282.14|12281.65|12281.65|12282.14|12282.14|12281.65|12281.65|0
1611309050000|2021-01-22 09:50:50|12281.07|12281.07|12281.07|12281.07|12281.07|12281.07|12281.07|12281.07|0
1611309060000|2021-01-22 09:51:00|12280.91|12280.91|12281.26|12281.26|12281.26|12281.26|12280.91|12280.91|0
1611309070000|2021-01-22 09:51:10|12281.84|12281.84|12282.59|12282.59|12282.59|12282.59|12281.84|12281.84|0
1611309090000|2021-01-22 09:51:30|12282.71|12282.71|12281.59|12281.59|12282.71|12282.71|12281.59|12281.59|0
1611309100000|2021-01-22 09:51:40|12281.66|12281.66|12281.88|12281.88|12281.88|12281.88|12281.66|12281.66|0
1611309110000|2021-01-22 09:51:50|12282.04|12282.04|12282.04|12282.04|12282.04|12282.04|12282.04|12282.04|0
1611309130000|2021-01-22 09:52:10|12283.22|12283.22|12281.97|12281.97|12283.22|12283.22|12281.76|12281.76|0
1611309140000|2021-01-22 09:52:20|12282.08|12282.08|12282.08|12282.08|12282.08|12282.08|12282.08|12282.08|0
1611309150000|2021-01-22 09:52:30|12282.24|12282.24|12283.11|12283.11|12283.11|12283.11|12282.24|12282.24|0
1611309170000|2021-01-22 09:52:50|12283.19|12283.19|12283.03|12283.03|12283.19|12283.19|12283.03|12283.03|0
1611309180000|2021-01-22 09:53:00|12282.87|12282.87|12282.71|12282.71|12282.87|12282.87|12282.71|12282.71|0
1611309190000|2021-01-22 09:53:10|12282.97|12282.97|12285.36|12285.36|12285.36|12285.36|12282.56|12282.56|0
1611309200000|2021-01-22 09:53:20|12285.9|12285.9|12287.99|12287.99|12287.99|12287.99|12285.9|12285.9|0
1611309210000|2021-01-22 09:53:30|12288.26|12288.26|12286.72|12286.72|12288.26|12288.26|12286.72|12286.72|0
1611309220000|2021-01-22 09:53:40|12286.54|12286.54|12286.65|12286.65|12286.65|12286.65|12286.54|12286.54|0
1611309230000|2021-01-22 09:53:50|12286.83|12286.83|12287.26|12287.26|12287.26|12287.26|12286.83|12286.83|0
1611309240000|2021-01-22 09:54:00|12287.59|12287.59|12286.91|12286.91|12287.59|12287.59|12286.31|12286.31|0
1611309250000|2021-01-22 09:54:10|12286.13|12286.13|12289.59|12289.59|12289.59|12289.59|12286.13|12286.13|0
1611309260000|2021-01-22 09:54:20|12289.86|12289.86|12290.72|12290.72|12291.08|12291.08|12289.86|12289.86|0
1611309270000|2021-01-22 09:54:30|12290.54|12290.54|12290.22|12290.22|12290.62|12290.62|12290.22|12290.22|0
1611309280000|2021-01-22 09:54:40|12289.63|12289.63|12288.86|12288.86|12289.63|12289.63|12288.86|12288.86|0
1611309290000|2021-01-22 09:54:50|12289.02|12289.02|12288.35|12288.35|12289.02|12289.02|12288.35|12288.35|0
1611309300000|2021-01-22 09:55:00|12287.57|12287.57|12288.03|12288.03|12288.46|12288.46|12287.57|12287.57|0
1611309310000|2021-01-22 09:55:10|12287.81|12287.81|12288.03|12288.03|12288.03|12288.03|12287.81|12287.81|0
1611309330000|2021-01-22 09:55:30|12287.86|12287.86|12287.86|12287.86|12287.86|12287.86|12287.86|12287.86|0
1611309340000|2021-01-22 09:55:40|12287.32|12287.32|12287.32|12287.32|12287.32|12287.32|12287.32|12287.32|0
1611309350000|2021-01-22 09:55:50|12286.63|12286.63|12286.63|12286.63|12286.63|12286.63|12286.63|12286.63|0
1611309360000|2021-01-22 09:56:00|12286.35|12286.35|12286.01|12286.01|12286.35|12286.35|12285.66|12285.66|0
1611309370000|2021-01-22 09:56:10|12285.78|12285.78|12285.92|12285.92|12285.92|12285.92|12285.78|12285.78|0
1611309380000|2021-01-22 09:56:20|12286.51|12286.51|12286.19|12286.19|12286.51|12286.51|12286.19|12286.19|0
1611309410000|2021-01-22 09:56:50|12286.35|12286.35|12285.9|12285.9|12286.35|12286.35|12285.9|12285.9|0
1611309420000|2021-01-22 09:57:00|12286.11|12286.11|12286.47|12286.47|12286.47|12286.47|12286.11|12286.11|0
1611309430000|2021-01-22 09:57:10|12286.2|12286.2|12286.2|12286.2|12286.2|12286.2|12286.2|12286.2|0
1611309440000|2021-01-22 09:57:20|12286.79|12286.79|12287.04|12287.04|12287.04|12287.04|12286.63|12286.63|0
1611309450000|2021-01-22 09:57:30|12287.1|12287.1|12287.17|12287.17|12287.17|12287.17|12287.1|12287.1|0
1611309460000|2021-01-22 09:57:40|12287.77|12287.77|12286.89|12286.89|12287.77|12287.77|12285.44|12285.44|0
1611309470000|2021-01-22 09:57:50|12286.75|12286.75|12286.95|12286.95|12286.95|12286.95|12286.63|12286.63|0
1611309490000|2021-01-22 09:58:10|12287.05|12287.05|12286.87|12286.87|12287.05|12287.05|12286.87|12286.87|0
1611309500000|2021-01-22 09:58:20|12286.96|12286.96|12286.32|12286.32|12286.96|12286.96|12286.32|12286.32|0
1611309510000|2021-01-22 09:58:30|12286.64|12286.64|12286.37|12286.37|12286.64|12286.64|12286.37|12286.37|0
1611309520000|2021-01-22 09:58:40|12286.12|12286.12|12286.34|12286.34|12286.34|12286.34|12286.06|12286.06|0
1611309540000|2021-01-22 09:59:00|12286.44|12286.44|12287.57|12287.57|12287.57|12287.57|12286.44|12286.44|0
1611309560000|2021-01-22 09:59:20|12287.51|12287.51|12287.78|12287.78|12287.78|12287.78|12287.51|12287.51|0
1611309570000|2021-01-22 09:59:30|12287.86|12287.86|12286.32|12286.32|12287.86|12287.86|12286.32|12286.32|0
1611309590000|2021-01-22 09:59:50|12286.26|12286.26|12286.26|12286.26|12286.26|12286.26|12286.26|12286.26|0
1611309600000|2021-01-22 10:00:00|12286.15|12286.15|12285.8|12285.8|12286.15|12286.15|12284.6|12284.6|0
1611309610000|2021-01-22 10:00:10|12286.45|12286.45|12286.45|12286.45|12286.45|12286.45|12286.45|12286.45|0
1611309620000|2021-01-22 10:00:20|12287.04|12287.04|12286.96|12286.96|12287.04|12287.04|12286.96|12286.96|0
1611309630000|2021-01-22 10:00:30|12287.18|12287.18|12287.06|12287.06|12287.33|12287.33|12286.96|12286.96|0
1611309640000|2021-01-22 10:00:40|12287.17|12287.17|12287.27|12287.27|12287.27|12287.27|12287.17|12287.17|0
1611309650000|2021-01-22 10:00:50|12287.19|12287.19|12285.61|12285.61|12287.19|12287.19|12285.61|12285.61|0
1611309660000|2021-01-22 10:01:00|12285.83|12285.83|12286.36|12286.36|12286.36|12286.36|12285.56|12285.56|0
1611309670000|2021-01-22 10:01:10|12286.63|12286.63|12283.53|12283.53|12286.63|12286.63|12283.53|12283.53|0
1611309680000|2021-01-22 10:01:20|12283.45|12283.45|12284.24|12284.24|12284.24|12284.24|12283.45|12283.45|0
1611309700000|2021-01-22 10:01:40|12283.97|12283.97|12283.97|12283.97|12283.97|12283.97|12283.97|12283.97|0
1611309710000|2021-01-22 10:01:50|12284.08|12284.08|12284.6|12284.6|12284.67|12284.67|12284.08|12284.08|0
1611309720000|2021-01-22 10:02:00|12284.5|12284.5|12285.01|12285.01|12285.01|12285.01|12284.5|12284.5|0
1611309730000|2021-01-22 10:02:10|12285.13|12285.13|12285.13|12285.13|12285.13|12285.13|12285.13|12285.13|0
1611309750000|2021-01-22 10:02:30|12285.31|12285.31|12286.24|12286.24|12286.24|12286.24|12285.31|12285.31|0
1611309760000|2021-01-22 10:02:40|12286.38|12286.38|12286.71|12286.71|12286.71|12286.71|12286.38|12286.38|0
1611309770000|2021-01-22 10:02:50|12286.43|12286.43|12284.72|12284.72|12286.43|12286.43|12284.72|12284.72|0
1611309780000|2021-01-22 10:03:00|12284.61|12284.61|12284.61|12284.61|12284.61|12284.61|12284.61|12284.61|0
1611309800000|2021-01-22 10:03:20|12286.09|12286.09|12287.26|12287.26|12287.83|12287.83|12286.09|12286.09|0
1611309810000|2021-01-22 10:03:30|12287.34|12287.34|12287.34|12287.34|12287.34|12287.34|12287.34|12287.34|0
1611309820000|2021-01-22 10:03:40|12287.93|12287.93|12287.82|12287.82|12287.93|12287.93|12287.66|12287.66|0
1611309830000|2021-01-22 10:03:50|12287.93|12287.93|12289.81|12289.81|12289.81|12289.81|12287.93|12287.93|0
1611309840000|2021-01-22 10:04:00|12290.22|12290.22|12290.86|12290.86|12290.86|12290.86|12290.22|12290.22|0
1611309850000|2021-01-22 10:04:10|12291.02|12291.02|12292.08|12292.08|12292.08|12292.08|12291.02|12291.02|0
1611309860000|2021-01-22 10:04:20|12291.81|12291.81|12291.81|12291.81|12291.81|12291.81|12291.81|12291.81|0
1611309870000|2021-01-22 10:04:30|12291.59|12291.59|12292.71|12292.71|12292.93|12292.93|12291.59|12291.59|0
1611309890000|2021-01-22 10:04:50|12292.05|12292.05|12292.13|12292.13|12292.13|12292.13|12292.05|12292.05|0
1611309900000|2021-01-22 10:05:00|12292.31|12292.31|12292.07|12292.07|12292.49|12292.49|12292.07|12292.07|0
1611309920000|2021-01-22 10:05:20|12292.77|12292.77|12293.12|12293.12|12293.12|12293.12|12292.77|12292.77|0
1611309930000|2021-01-22 10:05:30|12293.6|12293.6|12296.13|12296.13|12296.13|12296.13|12293.6|12293.6|0
1611309940000|2021-01-22 10:05:40|12295.69|12295.69|12295.29|12295.29|12295.69|12295.69|12295.1|12295.1|0
1611309950000|2021-01-22 10:05:50|12295.77|12295.77|12296.12|12296.12|12296.12|12296.12|12295.77|12295.77|0
1611309960000|2021-01-22 10:06:00|12296.44|12296.44|12297.01|12297.01|12297.01|12297.01|12296.44|12296.44|0
1611309970000|2021-01-22 10:06:10|12296.24|12296.24|12295.66|12295.66|12297.21|12297.21|12295.66|12295.66|0
1611309980000|2021-01-22 10:06:20|12295.98|12295.98|12293.84|12293.84|12295.98|12295.98|12293.84|12293.84|0
1611309990000|2021-01-22 10:06:30|12294.43|12294.43|12293.84|12293.84|12294.43|12294.43|12293.84|12293.84|0
1611310000000|2021-01-22 10:06:40|12293.03|12293.03|12292.68|12292.68|12293.03|12293.03|12292.68|12292.68|0
1611310010000|2021-01-22 10:06:50|12291.77|12291.77|12292.2|12292.2|12292.2|12292.2|12291.77|12291.77|0
1611310020000|2021-01-22 10:07:00|12293.37|12293.37|12293.37|12293.37|12293.37|12293.37|12293.37|12293.37|0
1611310040000|2021-01-22 10:07:20|12293.45|12293.45|12292.97|12292.97|12293.45|12293.45|12292.97|12292.97|0
1611310060000|2021-01-22 10:07:40|12293.13|12293.13|12290.3|12290.3|12293.29|12293.29|12290.3|12290.3|0
1611310070000|2021-01-22 10:07:50|12290.47|12290.47|12289.47|12289.47|12290.47|12290.47|12289.47|12289.47|0
1611310080000|2021-01-22 10:08:00|12289.19|12289.19|12288.6|12288.6|12289.19|12289.19|12287.82|12287.82|0
1611310090000|2021-01-22 10:08:10|12288.35|12288.35|12288.1|12288.1|12288.35|12288.35|12288.1|12288.1|0
1611310100000|2021-01-22 10:08:20|12287.88|12287.88|12287.07|12287.07|12287.88|12287.88|12287.07|12287.07|0
1611310110000|2021-01-22 10:08:30|12287.34|12287.34|12287.34|12287.34|12287.34|12287.34|12287.34|12287.34|0
1611310150000|2021-01-22 10:09:10|12286.89|12286.89|12286.58|12286.58|12287.3|12287.3|12286.58|12286.58|0
1611310160000|2021-01-22 10:09:20|12286.36|12286.36|12279.82|12279.82|12286.36|12286.36|12279.82|12279.82|0
1611310170000|2021-01-22 10:09:30|12280.17|12280.17|12279.95|12279.95|12280.17|12280.17|12279.87|12279.87|0
1611310180000|2021-01-22 10:09:40|12279.72|12279.72|12279.99|12279.99|12279.99|12279.99|12279.64|12279.64|0
1611310190000|2021-01-22 10:09:50|12280.47|12280.47|12280.47|12280.47|12280.47|12280.47|12280.47|12280.47|0
1611310200000|2021-01-22 10:10:00|12280.33|12280.33|12280.33|12280.33|12280.33|12280.33|12280.33|12280.33|0
1611310210000|2021-01-22 10:10:10|12279.75|12279.75|12279.75|12279.75|12279.75|12279.75|12279.75|12279.75|0
1611310230000|2021-01-22 10:10:30|12279.89|12279.89|12280.05|12280.05|12280.05|12280.05|12279.89|12279.89|0
1611310250000|2021-01-22 10:10:50|12279.98|12279.98|12279.8|12279.8|12279.98|12279.98|12279.67|12279.67|0
1611310260000|2021-01-22 10:11:00|12280.11|12280.11|12280.35|12280.35|12280.43|12280.43|12280.11|12280.11|0
1611310270000|2021-01-22 10:11:10|12280.07|12280.07|12280.07|12280.07|12280.07|12280.07|12280.07|12280.07|0
1611310280000|2021-01-22 10:11:20|12280.43|12280.43|12278.86|12278.86|12281.1|12281.1|12278.86|12278.86|0
1611310290000|2021-01-22 10:11:30|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|0
1611310300000|2021-01-22 10:11:40|12278.77|12278.77|12278.91|12278.91|12278.91|12278.91|12278.77|12278.77|0
1611310310000|2021-01-22 10:11:50|12278.47|12278.47|12278.89|12278.89|12278.89|12278.89|12278.41|12278.41|0
1611310320000|2021-01-22 10:12:00|12279.06|12279.06|12279.59|12279.59|12279.59|12279.59|12279.06|12279.06|0
1611310330000|2021-01-22 10:12:10|12279.27|12279.27|12280.54|12280.54|12280.76|12280.76|12279.27|12279.27|0
1611310340000|2021-01-22 10:12:20|12280.71|12280.71|12279.53|12279.53|12280.71|12280.71|12279.53|12279.53|0
1611310370000|2021-01-22 10:12:50|12279.09|12279.09|12276.96|12276.96|12279.09|12279.09|12276.96|12276.96|0
1611310380000|2021-01-22 10:13:00|12276.18|12276.18|12275.41|12275.41|12276.18|12276.18|12275.41|12275.41|0
1611310390000|2021-01-22 10:13:10|12275.19|12275.19|12275.19|12275.19|12275.97|12275.97|12275.19|12275.19|0
1611310400000|2021-01-22 10:13:20|12275.67|12275.67|12275.67|12275.67|12275.67|12275.67|12275.67|12275.67|0
1611310410000|2021-01-22 10:13:30|12275.56|12275.56|12275.56|12275.56|12275.56|12275.56|12275.56|12275.56|0
1611310420000|2021-01-22 10:13:40|12275.9|12275.9|12276.67|12276.67|12276.67|12276.67|12275.9|12275.9|0
1611310430000|2021-01-22 10:13:50|12276.35|12276.35|12275.2|12275.2|12276.35|12276.35|12275.2|12275.2|0
1611310440000|2021-01-22 10:14:00|12274.85|12274.85|12274.92|12274.92|12274.92|12274.92|12274.85|12274.85|0
1611310450000|2021-01-22 10:14:10|12274.47|12274.47|12274.47|12274.47|12274.47|12274.47|12274.47|12274.47|0
1611310460000|2021-01-22 10:14:20|12275.25|12275.25|12275.25|12275.25|12275.25|12275.25|12275.25|12275.25|0
1611310470000|2021-01-22 10:14:30|12274.82|12274.82|12273.59|12273.59|12274.82|12274.82|12273.59|12273.59|0
1611310480000|2021-01-22 10:14:40|12273.65|12273.65|12273.33|12273.33|12273.65|12273.65|12273.17|12273.17|0
1611310490000|2021-01-22 10:14:50|12273.11|12273.11|12273|12273|12273.11|12273.11|12273|12273|0
1611310500000|2021-01-22 10:15:00|12272.78|12272.78|12272.29|12272.29|12272.78|12272.78|12272.29|12272.29|0
1611310510000|2021-01-22 10:15:10|12272.06|12272.06|12271.59|12271.59|12272.06|12272.06|12271.59|12271.59|0
1611310520000|2021-01-22 10:15:20|12272.37|12272.37|12271.88|12271.88|12272.53|12272.53|12271.75|12271.75|0
1611310530000|2021-01-22 10:15:30|12272.04|12272.04|12273.76|12273.76|12273.92|12273.92|12272.04|12272.04|0
1611310550000|2021-01-22 10:15:50|12273.43|12273.43|12273.85|12273.85|12273.85|12273.85|12273|12273|0
1611310560000|2021-01-22 10:16:00|12273.26|12273.26|12273.95|12273.95|12273.95|12273.95|12272.94|12272.94|0
1611310570000|2021-01-22 10:16:10|12274.06|12274.06|12273.59|12273.59|12274.06|12274.06|12273.47|12273.47|0
1611310580000|2021-01-22 10:16:20|12273.37|12273.37|12273.59|12273.59|12273.82|12273.82|12273.37|12273.37|0
1611310590000|2021-01-22 10:16:30|12273.75|12273.75|12273.75|12273.75|12273.75|12273.75|12273.75|12273.75|0
1611310600000|2021-01-22 10:16:40|12273.17|12273.17|12273.08|12273.08|12273.41|12273.41|12273.08|12273.08|0
1611310610000|2021-01-22 10:16:50|12273.16|12273.16|12272.25|12272.25|12273.16|12273.16|12271.91|12271.91|0
1611310620000|2021-01-22 10:17:00|12272.7|12272.7|12272.94|12272.94|12273.03|12273.03|12272.7|12272.7|0
1611310630000|2021-01-22 10:17:10|12273.27|12273.27|12273.09|12273.09|12273.27|12273.27|12273.09|12273.09|0
1611310640000|2021-01-22 10:17:20|12273.31|12273.31|12273.52|12273.52|12274.29|12274.29|12273.31|12273.31|0
1611310650000|2021-01-22 10:17:30|12272.74|12272.74|12271.86|12271.86|12272.74|12272.74|12271.86|12271.86|0
1611310660000|2021-01-22 10:17:40|12271.98|12271.98|12271.98|12271.98|12271.98|12271.98|12271.98|12271.98|0
1611310670000|2021-01-22 10:17:50|12272.06|12272.06|12271.17|12271.17|12273.5|12273.5|12271.17|12271.17|0
1611310700000|2021-01-22 10:18:20|12271.95|12271.95|12271.95|12271.95|12271.95|12271.95|12271.95|12271.95|0
1611310710000|2021-01-22 10:18:30|12272.61|12272.61|12270.62|12270.62|12272.61|12272.61|12270.62|12270.62|0
1611310720000|2021-01-22 10:18:40|12270.4|12270.4|12270.4|12270.4|12270.4|12270.4|12270.29|12270.29|0
1611310730000|2021-01-22 10:18:50|12270.32|12270.32|12270.32|12270.32|12270.32|12270.32|12270.32|12270.32|0
1611310740000|2021-01-22 10:19:00|12270.54|12270.54|12273.55|12273.55|12273.86|12273.86|12270.43|12270.43|0
1611310750000|2021-01-22 10:19:10|12273.82|12273.82|12274.09|12274.09|12274.09|12274.09|12273.82|12273.82|0
1611310770000|2021-01-22 10:19:30|12273.87|12273.87|12273.87|12273.87|12273.87|12273.87|12273.87|12273.87|0
1611310780000|2021-01-22 10:19:40|12273.6|12273.6|12273.33|12273.33|12273.6|12273.6|12273.33|12273.33|0
1611310800000|2021-01-22 10:20:00|12273.44|12273.44|12275.47|12275.47|12276.15|12276.15|12273.44|12273.44|0
1611310810000|2021-01-22 10:20:10|12274.89|12274.89|12274.89|12274.89|12274.89|12274.89|12274.89|12274.89|0
1611310820000|2021-01-22 10:20:20|12275.01|12275.01|12275.23|12275.23|12275.23|12275.23|12275.01|12275.01|0
1611310840000|2021-01-22 10:20:40|12275.17|12275.17|12275.49|12275.49|12275.49|12275.49|12275.17|12275.17|0
1611310860000|2021-01-22 10:21:00|12275.72|12275.72|12276.71|12276.71|12276.71|12276.71|12275.72|12275.72|0
1611310870000|2021-01-22 10:21:10|12276.94|12276.94|12276.67|12276.67|12276.94|12276.94|12276.67|12276.67|0
1611310880000|2021-01-22 10:21:20|12276.4|12276.4|12274.96|12274.96|12276.4|12276.4|12274.96|12274.96|0
1611310890000|2021-01-22 10:21:30|12275.29|12275.29|12275.41|12275.41|12275.41|12275.41|12275.29|12275.29|0
1611310900000|2021-01-22 10:21:40|12274.83|12274.83|12274.83|12274.83|12274.83|12274.83|12274.83|12274.83|0
1611310910000|2021-01-22 10:21:50|12274.51|12274.51|12275.09|12275.09|12275.09|12275.09|12274.51|12274.51|0
1611310920000|2021-01-22 10:22:00|12275.22|12275.22|12274.77|12274.77|12275.4|12275.4|12274.77|12274.77|0
1611310930000|2021-01-22 10:22:10|12274.5|12274.5|12275.28|12275.28|12275.28|12275.28|12274.5|12274.5|0
1611310960000|2021-01-22 10:22:40|12275.03|12275.03|12275.42|12275.42|12275.5|12275.5|12275.03|12275.03|0
1611310970000|2021-01-22 10:22:50|12275.67|12275.67|12275.67|12275.67|12275.67|12275.67|12275.67|12275.67|0
1611310980000|2021-01-22 10:23:00|12275.8|12275.8|12275.8|12275.8|12275.8|12275.8|12275.8|12275.8|0
1611310990000|2021-01-22 10:23:10|12276.06|12276.06|12276.33|12276.33|12276.33|12276.33|12276.06|12276.06|0
1611311000000|2021-01-22 10:23:20|12276.55|12276.55|12276.55|12276.55|12276.55|12276.55|12276.55|12276.55|0
1611311020000|2021-01-22 10:23:40|12276.24|12276.24|12276.4|12276.4|12276.4|12276.4|12276.24|12276.24|0
1611311030000|2021-01-22 10:23:50|12275.63|12275.63|12275.63|12275.63|12275.63|12275.63|12275.63|12275.63|0
1611311040000|2021-01-22 10:24:00|12275.36|12275.36|12275.1|12275.1|12275.36|12275.36|12274.72|12274.72|0
1611311050000|2021-01-22 10:24:10|12274.51|12274.51|12274.51|12274.51|12274.51|12274.51|12274.51|12274.51|0
1611311070000|2021-01-22 10:24:30|12274.77|12274.77|12274.77|12274.77|12274.77|12274.77|12274.77|12274.77|0
1611311090000|2021-01-22 10:24:50|12274.71|12274.71|12277.68|12277.68|12277.68|12277.68|12274.71|12274.71|0
1611311100000|2021-01-22 10:25:00|12277.24|12277.24|12279.01|12279.01|12279.01|12279.01|12277.24|12277.24|0
1611311110000|2021-01-22 10:25:10|12279.23|12279.23|12279.41|12279.41|12279.41|12279.41|12279.23|12279.23|0
1611311120000|2021-01-22 10:25:20|12279.85|12279.85|12279.19|12279.19|12279.85|12279.85|12279.19|12279.19|0
1611311130000|2021-01-22 10:25:30|12278.96|12278.96|12278.96|12278.96|12278.96|12278.96|12278.96|12278.96|0
1611311150000|2021-01-22 10:25:50|12279.03|12279.03|12278.28|12278.28|12279.09|12279.09|12278.06|12278.06|0
1611311180000|2021-01-22 10:26:20|12278.72|12278.72|12278.5|12278.5|12278.72|12278.72|12278.28|12278.28|0
1611311210000|2021-01-22 10:26:50|12278.23|12278.23|12278.93|12278.93|12278.93|12278.93|12278.23|12278.23|0
1611311220000|2021-01-22 10:27:00|12279.05|12279.05|12280.87|12280.87|12280.87|12280.87|12279.05|12279.05|0
1611311230000|2021-01-22 10:27:10|12281.64|12281.64|12281.52|12281.52|12281.64|12281.64|12281.52|12281.52|0
1611311250000|2021-01-22 10:27:30|12281.65|12281.65|12280.53|12280.53|12281.65|12281.65|12280.53|12280.53|0
1611311260000|2021-01-22 10:27:40|12280.31|12280.31|12280.39|12280.39|12280.39|12280.39|12279.86|12279.86|0
1611311270000|2021-01-22 10:27:50|12278.84|12278.84|12278.4|12278.4|12278.84|12278.84|12278.4|12278.4|0
1611311280000|2021-01-22 10:28:00|12278.52|12278.52|12278.52|12278.52|12278.52|12278.52|12278.52|12278.52|0
1611311290000|2021-01-22 10:28:10|12278.65|12278.65|12278.82|12278.82|12278.83|12278.83|12278.65|12278.65|0
1611311310000|2021-01-22 10:28:30|12278.63|12278.63|12278.63|12278.63|12278.63|12278.63|12278.63|12278.63|0
1611311330000|2021-01-22 10:28:50|12278.5|12278.5|12279.08|12279.08|12279.08|12279.08|12278.5|12278.5|0
1611311350000|2021-01-22 10:29:10|12278.86|12278.86|12278.5|12278.5|12278.86|12278.86|12278.5|12278.5|0
1611311360000|2021-01-22 10:29:20|12279.14|12279.14|12278.6|12278.6|12279.38|12279.38|12278.6|12278.6|0
1611311370000|2021-01-22 10:29:30|12278.52|12278.52|12277.44|12277.44|12279.4|12279.4|12277.44|12277.44|0
1611311380000|2021-01-22 10:29:40|12276.66|12276.66|12276.66|12276.66|12276.66|12276.66|12276.66|12276.66|0
1611311390000|2021-01-22 10:29:50|12276.98|12276.98|12278|12278|12278|12278|12276.98|12276.98|0
1611311400000|2021-01-22 10:30:00|12278.17|12278.17|12278.17|12278.17|12278.17|12278.17|12278.17|12278.17|0
1611311410000|2021-01-22 10:30:10|12278.23|12278.23|12279.42|12279.42|12279.42|12279.42|12278.2|12278.2|0
1611311420000|2021-01-22 10:30:20|12279.05|12279.05|12279.37|12279.37|12279.37|12279.37|12279.05|12279.05|0
1611311430000|2021-01-22 10:30:30|12279.54|12279.54|12279.64|12279.64|12279.64|12279.64|12279.15|12279.15|0
1611311440000|2021-01-22 10:30:40|12279.53|12279.53|12279.53|12279.53|12279.53|12279.53|12279.53|12279.53|0
1611311450000|2021-01-22 10:30:50|12279.19|12279.19|12277.41|12277.41|12279.19|12279.19|12277.41|12277.41|0
1611311460000|2021-01-22 10:31:00|12276.64|12276.64|12276.6|12276.6|12276.72|12276.72|12276.37|12276.37|0
1611311470000|2021-01-22 10:31:10|12277.37|12277.37|12278.37|12278.37|12278.37|12278.37|12277.37|12277.37|0
1611311490000|2021-01-22 10:31:30|12278.26|12278.26|12278.26|12278.26|12278.26|12278.26|12278.26|12278.26|0
1611311500000|2021-01-22 10:31:40|12278.04|12278.04|12278.04|12278.04|12278.04|12278.04|12278.04|12278.04|0
1611311510000|2021-01-22 10:31:50|12277.92|12277.92|12277.67|12277.67|12278.04|12278.04|12277.67|12277.67|0
1611311520000|2021-01-22 10:32:00|12278.26|12278.26|12278.69|12278.69|12278.69|12278.69|12278.1|12278.1|0
1611311550000|2021-01-22 10:32:30|12278.61|12278.61|12278.61|12278.61|12278.61|12278.61|12278.61|12278.61|0
1611311580000|2021-01-22 10:33:00|12278.49|12278.49|12279|12279|12279|12279|12278.49|12278.49|0
1611311590000|2021-01-22 10:33:10|12279.19|12279.19|12278.84|12278.84|12279.19|12279.19|12278.84|12278.84|0
1611311600000|2021-01-22 10:33:20|12278.74|12278.74|12278.39|12278.39|12278.74|12278.74|12278.39|12278.39|0
1611311610000|2021-01-22 10:33:30|12278.14|12278.14|12278.33|12278.33|12278.33|12278.33|12278.08|12278.08|0
1611311620000|2021-01-22 10:33:40|12278.45|12278.45|12278.64|12278.64|12278.95|12278.95|12278.45|12278.45|0
1611311630000|2021-01-22 10:33:50|12278.37|12278.37|12278.25|12278.25|12278.37|12278.37|12278.25|12278.25|0
1611311640000|2021-01-22 10:34:00|12279.02|12279.02|12279.38|12279.38|12279.8|12279.8|12279.02|12279.02|0
1611311650000|2021-01-22 10:34:10|12278.21|12278.21|12278.21|12278.21|12278.21|12278.21|12278.21|12278.21|0
1611311660000|2021-01-22 10:34:20|12278.56|12278.56|12278.56|12278.56|12278.56|12278.56|12278.56|12278.56|0
1611311670000|2021-01-22 10:34:30|12278.68|12278.68|12278.68|12278.68|12278.68|12278.68|12278.68|12278.68|0
1611311680000|2021-01-22 10:34:40|12278.2|12278.2|12277.88|12277.88|12278.2|12278.2|12277.88|12277.88|0
1611311690000|2021-01-22 10:34:50|12278|12278|12277.63|12277.63|12278|12278|12277.63|12277.63|0
1611311700000|2021-01-22 10:35:00|12277.19|12277.19|12277.08|12277.08|12277.19|12277.19|12277.08|12277.08|0
1611311720000|2021-01-22 10:35:20|12276.9|12276.9|12276.8|12276.8|12276.9|12276.9|12276.8|12276.8|0
1611311730000|2021-01-22 10:35:30|12277.02|12277.02|12277.24|12277.24|12277.24|12277.24|12277.02|12277.02|0
1611311740000|2021-01-22 10:35:40|12277.11|12277.11|12276.88|12276.88|12277.11|12277.11|12276.88|12276.88|0
1611311750000|2021-01-22 10:35:50|12276.97|12276.97|12276.56|12276.56|12276.97|12276.97|12276.56|12276.56|0
1611311760000|2021-01-22 10:36:00|12276.63|12276.63|12275.31|12275.31|12276.63|12276.63|12275.31|12275.31|0
1611311770000|2021-01-22 10:36:10|12275.1|12275.1|12275.02|12275.02|12275.1|12275.1|12274.91|12274.91|0
1611311780000|2021-01-22 10:36:20|12274.67|12274.67|12274.86|12274.86|12274.86|12274.86|12274.67|12274.67|0
1611311800000|2021-01-22 10:36:40|12274.97|12274.97|12274.66|12274.66|12274.97|12274.97|12274.66|12274.66|0
1611311820000|2021-01-22 10:37:00|12274.78|12274.78|12275.1|12275.1|12275.2|12275.2|12274.51|12274.51|0
1611311830000|2021-01-22 10:37:10|12274.78|12274.78|12274.78|12274.78|12274.78|12274.78|12274.78|12274.78|0
1611311840000|2021-01-22 10:37:20|12275.1|12275.1|12275.1|12275.1|12275.1|12275.1|12275.1|12275.1|0
1611311850000|2021-01-22 10:37:30|12275.22|12275.22|12275.22|12275.22|12275.22|12275.22|12275.22|12275.22|0
1611311880000|2021-01-22 10:38:00|12275.48|12275.48|12273.24|12273.24|12276.46|12276.46|12273.24|12273.24|0
1611311900000|2021-01-22 10:38:20|12273.4|12273.4|12273.28|12273.28|12273.51|12273.51|12273.24|12273.24|0
1611311910000|2021-01-22 10:38:30|12273.44|12273.44|12272.96|12272.96|12273.44|12273.44|12272.96|12272.96|0
1611311930000|2021-01-22 10:38:50|12271.41|12271.41|12271.41|12271.41|12271.41|12271.41|12271.41|12271.41|0
1611311940000|2021-01-22 10:39:00|12271.63|12271.63|12272.17|12272.17|12272.17|12272.17|12271.63|12271.63|0
1611311950000|2021-01-22 10:39:10|12272.86|12272.86|12272.36|12272.36|12272.86|12272.86|12272.36|12272.36|0
1611311960000|2021-01-22 10:39:20|12272.77|12272.77|12272.77|12272.77|12272.77|12272.77|12272.77|12272.77|0
1611311970000|2021-01-22 10:39:30|12273.31|12273.31|12273.31|12273.31|12273.31|12273.31|12273.31|12273.31|0
1611311980000|2021-01-22 10:39:40|12273.37|12273.37|12273.15|12273.15|12273.37|12273.37|12273.15|12273.15|0
1611311990000|2021-01-22 10:39:50|12273.37|12273.37|12273.19|12273.19|12274.15|12274.15|12272.6|12272.6|0
1611312000000|2021-01-22 10:40:00|12273.05|12273.05|12273.11|12273.11|12273.11|12273.11|12273.05|12273.05|0
1611312010000|2021-01-22 10:40:10|12273.18|12273.18|12273.31|12273.31|12273.59|12273.59|12273.18|12273.18|0
1611312020000|2021-01-22 10:40:20|12273.59|12273.59|12273.24|12273.24|12273.59|12273.59|12273.24|12273.24|0
1611312030000|2021-01-22 10:40:30|12273.16|12273.16|12272.53|12272.53|12273.16|12273.16|12272.53|12272.53|0
1611312040000|2021-01-22 10:40:40|12272.42|12272.42|12272.42|12272.42|12272.42|12272.42|12272.42|12272.42|0
1611312050000|2021-01-22 10:40:50|12272.31|12272.31|12271.81|12271.81|12272.31|12272.31|12271.81|12271.81|0
1611312060000|2021-01-22 10:41:00|12271.53|12271.53|12270.66|12270.66|12271.85|12271.85|12270.66|12270.66|0
1611312070000|2021-01-22 10:41:10|12270.39|12270.39|12270.39|12270.39|12270.39|12270.39|12270.39|12270.39|0
1611312120000|2021-01-22 10:42:00|12269.95|12269.95|12270.6|12270.6|12270.6|12270.6|12269.95|12269.95|0
1611312140000|2021-01-22 10:42:20|12270.54|12270.54|12270.35|12270.35|12270.54|12270.54|12269.76|12269.76|0
1611312150000|2021-01-22 10:42:30|12270.47|12270.47|12270.47|12270.47|12270.47|12270.47|12270.47|12270.47|0
1611312160000|2021-01-22 10:42:40|12270.39|12270.39|12270.12|12270.12|12270.39|12270.39|12270.12|12270.12|0
1611312170000|2021-01-22 10:42:50|12272|12272|12269.78|12269.78|12272.27|12272.27|12269.78|12269.78|0
1611312180000|2021-01-22 10:43:00|12269.01|12269.01|12268.73|12268.73|12269.51|12269.51|12268.41|12268.41|0
1611312190000|2021-01-22 10:43:10|12268.84|12268.84|12268.84|12268.84|12268.84|12268.84|12268.84|12268.84|0
1611312200000|2021-01-22 10:43:20|12268.56|12268.56|12268.56|12268.56|12268.56|12268.56|12268.56|12268.56|0
1611312210000|2021-01-22 10:43:30|12268.24|12268.24|12267.97|12267.97|12268.24|12268.24|12267.97|12267.97|0
1611312220000|2021-01-22 10:43:40|12267.83|12267.83|12267.83|12267.83|12267.83|12267.83|12267.83|12267.83|0
1611312230000|2021-01-22 10:43:50|12267.51|12267.51|12268.29|12268.29|12268.29|12268.29|12267.51|12267.51|0
1611312240000|2021-01-22 10:44:00|12269.3|12269.3|12269.27|12269.27|12269.75|12269.75|12269.01|12269.01|0
1611312250000|2021-01-22 10:44:10|12269.72|12269.72|12269.27|12269.27|12269.72|12269.72|12269.27|12269.27|0
1611312270000|2021-01-22 10:44:30|12268.92|12268.92|12268.6|12268.6|12268.92|12268.92|12268.6|12268.6|0
1611312280000|2021-01-22 10:44:40|12270.15|12270.15|12268.07|12268.07|12270.15|12270.15|12268.07|12268.07|0
1611312300000|2021-01-22 10:45:00|12267.48|12267.48|12266.67|12266.67|12267.48|12267.48|12266.67|12266.67|0
1611312310000|2021-01-22 10:45:10|12266.45|12266.45|12264.31|12264.31|12266.45|12266.45|12264.31|12264.31|0
1611312320000|2021-01-22 10:45:20|12264.42|12264.42|12264.31|12264.31|12264.42|12264.42|12264.31|12264.31|0
1611312330000|2021-01-22 10:45:30|12263.96|12263.96|12264.32|12264.32|12264.32|12264.32|12263.96|12263.96|0
1611312340000|2021-01-22 10:45:40|12264.21|12264.21|12264.05|12264.05|12264.21|12264.21|12264.05|12264.05|0
1611312350000|2021-01-22 10:45:50|12263.83|12263.83|12263.83|12263.83|12263.83|12263.83|12263.83|12263.83|0
1611312360000|2021-01-22 10:46:00|12264.18|12264.18|12263.98|12263.98|12264.62|12264.62|12263.98|12263.98|0
1611312370000|2021-01-22 10:46:10|12264.32|12264.32|12265.35|12265.35|12265.35|12265.35|12263.85|12263.85|0
1611312380000|2021-01-22 10:46:20|12265.83|12265.83|12264.67|12264.67|12266.6|12266.6|12264.67|12264.67|0
1611312420000|2021-01-22 10:47:00|12264.76|12264.76|12264.83|12264.83|12264.92|12264.92|12264.76|12264.76|0
1611312430000|2021-01-22 10:47:10|12264.61|12264.61|12264.77|12264.77|12264.77|12264.77|12264.61|12264.61|0
1611312440000|2021-01-22 10:47:20|12265.3|12265.3|12265.48|12265.48|12265.68|12265.68|12265.3|12265.3|0
1611312450000|2021-01-22 10:47:30|12265.92|12265.92|12266.02|12266.02|12266.02|12266.02|12265.92|12265.92|0
1611312460000|2021-01-22 10:47:40|12266.18|12266.18|12266.18|12266.18|12266.18|12266.18|12266.18|12266.18|0
1611312470000|2021-01-22 10:47:50|12266.28|12266.28|12266.46|12266.46|12266.46|12266.46|12265.5|12265.5|0
1611312480000|2021-01-22 10:48:00|12267.11|12267.11|12270.76|12270.76|12270.98|12270.98|12267.11|12267.11|0
1611312490000|2021-01-22 10:48:10|12270.84|12270.84|12274.6|12274.6|12274.6|12274.6|12270.84|12270.84|0
1611312500000|2021-01-22 10:48:20|12274.82|12274.82|12275.33|12275.33|12275.33|12275.33|12274.6|12274.6|0
1611312510000|2021-01-22 10:48:30|12275.65|12275.65|12276.68|12276.68|12276.68|12276.68|12275.65|12275.65|0
1611312520000|2021-01-22 10:48:40|12276.46|12276.46|12279.52|12279.52|12279.52|12279.52|12276.46|12276.46|0
1611312530000|2021-01-22 10:48:50|12279.85|12279.85|12279.76|12279.76|12279.85|12279.85|12279.44|12279.44|0
1611312550000|2021-01-22 10:49:10|12280.08|12280.08|12280.08|12280.08|12280.08|12280.08|12280.08|12280.08|0
1611312560000|2021-01-22 10:49:20|12279.63|12279.63|12279.63|12279.63|12279.63|12279.63|12279.63|12279.63|0
1611312570000|2021-01-22 10:49:30|12279.31|12279.31|12279.47|12279.47|12279.47|12279.47|12279.31|12279.31|0
1611312580000|2021-01-22 10:49:40|12279.79|12279.79|12279.61|12279.61|12279.79|12279.79|12279.61|12279.61|0
1611312590000|2021-01-22 10:49:50|12279.17|12279.17|12278.57|12278.57|12279.17|12279.17|12278.57|12278.57|0
1611312600000|2021-01-22 10:50:00|12278.22|12278.22|12276.08|12276.08|12278.22|12278.22|12276.08|12276.08|0
1611312610000|2021-01-22 10:50:10|12275.72|12275.72|12275.13|12275.13|12275.72|12275.72|12274.85|12274.85|0
1611312630000|2021-01-22 10:50:30|12274.65|12274.65|12274.65|12274.65|12274.65|12274.65|12274.65|12274.65|0
1611312640000|2021-01-22 10:50:40|12274.38|12274.38|12274.38|12274.38|12274.38|12274.38|12274.38|12274.38|0
1611312650000|2021-01-22 10:50:50|12274.16|12274.16|12274.16|12274.16|12274.16|12274.16|12274.16|12274.16|0
1611312660000|2021-01-22 10:51:00|12273.72|12273.72|12273.59|12273.59|12273.72|12273.72|12273.5|12273.5|0
1611312670000|2021-01-22 10:51:10|12273.76|12273.76|12273.76|12273.76|12273.76|12273.76|12273.76|12273.76|0
1611312680000|2021-01-22 10:51:20|12272.8|12272.8|12272.96|12272.96|12272.96|12272.96|12272.64|12272.64|0
1611312690000|2021-01-22 10:51:30|12273.28|12273.28|12272.93|12272.93|12273.28|12273.28|12272.93|12272.93|0
1611312700000|2021-01-22 10:51:40|12272.79|12272.79|12272.13|12272.13|12272.79|12272.79|12271.78|12271.78|0
1611312710000|2021-01-22 10:51:50|12271.36|12271.36|12269.07|12269.07|12271.36|12271.36|12268.91|12268.91|0
1611312720000|2021-01-22 10:52:00|12268.49|12268.49|12268.49|12268.49|12268.49|12268.49|12268.49|12268.49|0
1611312730000|2021-01-22 10:52:10|12268.84|12268.84|12268.84|12268.84|12268.84|12268.84|12268.84|12268.84|0
1611312750000|2021-01-22 10:52:30|12268.61|12268.61|12268.11|12268.11|12268.61|12268.61|12268.11|12268.11|0
1611312770000|2021-01-22 10:52:50|12268.64|12268.64|12268.64|12268.64|12268.91|12268.91|12268.64|12268.64|0
1611312780000|2021-01-22 10:53:00|12268.37|12268.37|12268.27|12268.27|12268.37|12268.37|12268.15|12268.15|0
1611312790000|2021-01-22 10:53:10|12268.34|12268.34|12268.78|12268.78|12268.78|12268.78|12267.23|12267.23|0
1611312820000|2021-01-22 10:53:40|12268.65|12268.65|12267.88|12267.88|12268.65|12268.65|12267.88|12267.88|0
1611312830000|2021-01-22 10:53:50|12267.1|12267.1|12264.88|12264.88|12267.1|12267.1|12264.7|12264.7|0
1611312840000|2021-01-22 10:54:00|12264.35|12264.35|12262.1|12262.1|12264.35|12264.35|12262.02|12262.02|0
1611312850000|2021-01-22 10:54:10|12261.44|12261.44|12261.49|12261.49|12261.71|12261.71|12261.44|12261.44|0
1611312860000|2021-01-22 10:54:20|12261.55|12261.55|12261.47|12261.47|12261.55|12261.55|12261.47|12261.47|0
1611312880000|2021-01-22 10:54:40|12261.02|12261.02|12261.25|12261.25|12261.25|12261.25|12260.8|12260.8|0
1611312890000|2021-01-22 10:54:50|12261.47|12261.47|12261.47|12261.47|12261.47|12261.47|12261.47|12261.47|0
1611312900000|2021-01-22 10:55:00|12261.38|12261.38|12261.38|12261.38|12261.38|12261.38|12261.17|12261.17|0
1611312910000|2021-01-22 10:55:10|12261.65|12261.65|12263.87|12263.87|12264.32|12264.32|12261.52|12261.52|0
1611312920000|2021-01-22 10:55:20|12263.66|12263.66|12264.43|12264.43|12264.43|12264.43|12263.66|12263.66|0
1611312930000|2021-01-22 10:55:30|12264.09|12264.09|12263.81|12263.81|12264.09|12264.09|12263.67|12263.67|0
1611312940000|2021-01-22 10:55:40|12263.48|12263.48|12263.48|12263.48|12263.48|12263.48|12263.48|12263.48|0
1611312950000|2021-01-22 10:55:50|12263.16|12263.16|12263.16|12263.16|12263.16|12263.16|12263.16|12263.16|0
1611312970000|2021-01-22 10:56:10|12262.78|12262.78|12262.78|12262.78|12262.78|12262.78|12262.78|12262.78|0
1611313000000|2021-01-22 10:56:40|12262.56|12262.56|12261.62|12261.62|12262.56|12262.56|12261.62|12261.62|0
1611313010000|2021-01-22 10:56:50|12261.36|12261.36|12261.14|12261.14|12261.36|12261.36|12261.14|12261.14|0
1611313020000|2021-01-22 10:57:00|12261|12261|12261|12261|12261|12261|12261|12261|0
1611313030000|2021-01-22 10:57:10|12260.31|12260.31|12259.64|12259.64|12260.31|12260.31|12258.88|12258.88|0
1611313040000|2021-01-22 10:57:20|12259.29|12259.29|12258.94|12258.94|12259.29|12259.29|12258.94|12258.94|0
1611313050000|2021-01-22 10:57:30|12259.22|12259.22|12258.9|12258.9|12259.22|12259.22|12258.9|12258.9|0
1611313060000|2021-01-22 10:57:40|12259.22|12259.22|12258.92|12258.92|12260.39|12260.39|12258.92|12258.92|0
1611313070000|2021-01-22 10:57:50|12258.27|12258.27|12257.94|12257.94|12258.27|12258.27|12257.39|12257.39|0
1611313080000|2021-01-22 10:58:00|12257.88|12257.88|12257.88|12257.88|12257.88|12257.88|12257.88|12257.88|0
1611313090000|2021-01-22 10:58:10|12258.14|12258.14|12259.06|12259.06|12259.06|12259.06|12258.14|12258.14|0
1611313100000|2021-01-22 10:58:20|12258.79|12258.79|12258.79|12258.79|12258.79|12258.79|12258.79|12258.79|0
1611313120000|2021-01-22 10:58:40|12258.38|12258.38|12257.32|12257.32|12258.38|12258.38|12257.32|12257.32|0
1611313130000|2021-01-22 10:58:50|12257.21|12257.21|12257.21|12257.21|12257.21|12257.21|12257.15|12257.15|0
1611313140000|2021-01-22 10:59:00|12257.79|12257.79|12257.79|12257.79|12257.79|12257.79|12257.79|12257.79|0
1611313160000|2021-01-22 10:59:20|12257.47|12257.47|12257.47|12257.47|12257.47|12257.47|12257.47|12257.47|0
1611313170000|2021-01-22 10:59:30|12257.61|12257.61|12256.6|12256.6|12257.61|12257.61|12256.6|12256.6|0
1611313180000|2021-01-22 10:59:40|12256.38|12256.38|12255.16|12255.16|12256.38|12256.38|12254.9|12254.9|0
1611313190000|2021-01-22 10:59:50|12254.57|12254.57|12254.13|12254.13|12254.57|12254.57|12254.13|12254.13|0
1611313200000|2021-01-22 11:00:00|12254.57|12254.57|12253.75|12253.75|12255.24|12255.24|12253.75|12253.75|0
1611313210000|2021-01-22 11:00:10|12253.53|12253.53|12255.85|12255.85|12255.85|12255.85|12253.53|12253.53|0
1611313220000|2021-01-22 11:00:20|12256.51|12256.51|12256.93|12256.93|12257.7|12257.7|12256.51|12256.51|0
1611313230000|2021-01-22 11:00:30|12257.15|12257.15|12257.15|12257.15|12257.15|12257.15|12257.15|12257.15|0
1611313240000|2021-01-22 11:00:40|12257.36|12257.36|12257.36|12257.36|12257.36|12257.36|12257.36|12257.36|0
1611313250000|2021-01-22 11:00:50|12257.69|12257.69|12257.69|12257.69|12257.69|12257.69|12257.69|12257.69|0
1611313260000|2021-01-22 11:01:00|12258.01|12258.01|12258.01|12258.01|12258.01|12258.01|12258.01|12258.01|0
1611313270000|2021-01-22 11:01:10|12258.33|12258.33|12258.33|12258.33|12258.33|12258.33|12258.33|12258.33|0
1611313280000|2021-01-22 11:01:20|12258.22|12258.22|12258.22|12258.22|12258.22|12258.22|12258.22|12258.22|0
1611313290000|2021-01-22 11:01:30|12257.88|12257.88|12257.33|12257.33|12257.88|12257.88|12257.33|12257.33|0
1611313300000|2021-01-22 11:01:40|12256.68|12256.68|12257.34|12257.34|12257.43|12257.43|12256.68|12256.68|0
1611313330000|2021-01-22 11:02:10|12257.26|12257.26|12257.26|12257.26|12257.26|12257.26|12257.26|12257.26|0
1611313340000|2021-01-22 11:02:20|12257.49|12257.49|12257.49|12257.49|12257.49|12257.49|12257.49|12257.49|0
1611313350000|2021-01-22 11:02:30|12257.61|12257.61|12257.61|12257.61|12257.61|12257.61|12257.61|12257.61|0
1611313360000|2021-01-22 11:02:40|12256.84|12256.84|12253.75|12253.75|12256.84|12256.84|12253.75|12253.75|0
1611313380000|2021-01-22 11:03:00|12253.53|12253.53|12251.46|12251.46|12253.53|12253.53|12251.4|12251.4|0
1611313390000|2021-01-22 11:03:10|12250.29|12250.29|12250.35|12250.35|12250.47|12250.47|12250.26|12250.26|0
1611313400000|2021-01-22 11:03:20|12250.57|12250.57|12249.78|12249.78|12250.57|12250.57|12249.78|12249.78|0
1611313410000|2021-01-22 11:03:30|12250|12250|12250|12250|12250|12250|12250|12250|0
1611313420000|2021-01-22 11:03:40|12249.82|12249.82|12248.94|12248.94|12249.82|12249.82|12248.94|12248.94|0
1611313440000|2021-01-22 11:04:00|12249.71|12249.71|12249.67|12249.67|12249.9|12249.9|12249.67|12249.67|0
1611313450000|2021-01-22 11:04:10|12249.45|12249.45|12249.45|12249.45|12249.45|12249.45|12249.45|12249.45|0
1611313460000|2021-01-22 11:04:20|12249.82|12249.82|12249.64|12249.64|12249.82|12249.82|12249.64|12249.64|0
1611313470000|2021-01-22 11:04:30|12249.37|12249.37|12249.55|12249.55|12249.55|12249.55|12249.37|12249.37|0
1611313490000|2021-01-22 11:04:50|12250.14|12250.14|12251.24|12251.24|12251.24|12251.24|12250.14|12250.14|0
1611313500000|2021-01-22 11:05:00|12251.18|12251.18|12250.53|12250.53|12251.35|12251.35|12250.53|12250.53|0
1611313510000|2021-01-22 11:05:10|12250.08|12250.08|12250.08|12250.08|12250.08|12250.08|12250.08|12250.08|0
1611313540000|2021-01-22 11:05:40|12250.44|12250.44|12251.35|12251.35|12251.35|12251.35|12250.44|12250.44|0
1611313550000|2021-01-22 11:05:50|12251.49|12251.49|12251.49|12251.49|12251.49|12251.49|12251.49|12251.49|0
1611313560000|2021-01-22 11:06:00|12251.58|12251.58|12251.84|12251.84|12251.84|12251.84|12251.58|12251.58|0
1611313570000|2021-01-22 11:06:10|12251.71|12251.71|12251.71|12251.71|12251.71|12251.71|12251.71|12251.71|0
1611313580000|2021-01-22 11:06:20|12251.87|12251.87|12251.87|12251.87|12251.87|12251.87|12251.87|12251.87|0
1611313590000|2021-01-22 11:06:30|12251.76|12251.76|12251.76|12251.76|12251.76|12251.76|12251.76|12251.76|0
1611313600000|2021-01-22 11:06:40|12251.6|12251.6|12251.6|12251.6|12251.71|12251.71|12251.6|12251.6|0
1611313610000|2021-01-22 11:06:50|12251.46|12251.46|12252.38|12252.38|12252.38|12252.38|12251.46|12251.46|0
1611313620000|2021-01-22 11:07:00|12251.68|12251.68|12251.39|12251.39|12251.68|12251.68|12250.97|12250.97|0
1611313630000|2021-01-22 11:07:10|12251.21|12251.21|12250.44|12250.44|12251.21|12251.21|12250.33|12250.33|0
1611313650000|2021-01-22 11:07:30|12250.89|12250.89|12251.17|12251.17|12251.17|12251.17|12250.89|12250.89|0
1611313660000|2021-01-22 11:07:40|12251.61|12251.61|12251.67|12251.67|12251.67|12251.67|12251.61|12251.61|0
1611313670000|2021-01-22 11:07:50|12251.78|12251.78|12251.78|12251.78|12251.78|12251.78|12251.78|12251.78|0
1611313690000|2021-01-22 11:08:10|12251.56|12251.56|12251.34|12251.34|12251.56|12251.56|12251.34|12251.34|0
1611313700000|2021-01-22 11:08:20|12251.69|12251.69|12251.52|12251.52|12251.69|12251.69|12251.52|12251.52|0
1611313710000|2021-01-22 11:08:30|12251.41|12251.41|12251.41|12251.41|12251.41|12251.41|12251.41|12251.41|0
1611313720000|2021-01-22 11:08:40|12251.08|12251.08|12250.92|12250.92|12251.08|12251.08|12250.92|12250.92|0
1611313730000|2021-01-22 11:08:50|12250.66|12250.66|12251.15|12251.15|12251.15|12251.15|12250.5|12250.5|0
1611313740000|2021-01-22 11:09:00|12250.88|12250.88|12250.88|12250.88|12250.88|12250.88|12250.88|12250.88|0
1611313750000|2021-01-22 11:09:10|12250.69|12250.69|12250.42|12250.42|12250.69|12250.69|12250.42|12250.42|0
1611313760000|2021-01-22 11:09:20|12250.6|12250.6|12249.88|12249.88|12250.6|12250.6|12249.88|12249.88|0
1611313770000|2021-01-22 11:09:30|12249.53|12249.53|12249.53|12249.53|12249.53|12249.53|12249.53|12249.53|0
1611313780000|2021-01-22 11:09:40|12249.09|12249.09|12248.28|12248.28|12249.09|12249.09|12248.28|12248.28|0
1611313790000|2021-01-22 11:09:50|12247.84|12247.84|12247.03|12247.03|12247.84|12247.84|12247.03|12247.03|0
1611313800000|2021-01-22 11:10:00|12246.97|12246.97|12246.79|12246.79|12246.97|12246.97|12246.79|12246.79|0
1611313810000|2021-01-22 11:10:10|12246.15|12246.15|12242.83|12242.83|12246.15|12246.15|12242.83|12242.83|0
1611313820000|2021-01-22 11:10:20|12242.56|12242.56|12242.56|12242.56|12242.56|12242.56|12242.56|12242.56|0
1611313830000|2021-01-22 11:10:30|12242.5|12242.5|12241.73|12241.73|12242.5|12242.5|12241.73|12241.73|0
1611313850000|2021-01-22 11:10:50|12241.38|12241.38|12241.73|12241.73|12241.73|12241.73|12241.38|12241.38|0
1611313860000|2021-01-22 11:11:00|12241.89|12241.89|12241.08|12241.08|12241.89|12241.89|12241.08|12241.08|0
1611313870000|2021-01-22 11:11:10|12241.22|12241.22|12239.67|12239.67|12241.33|12241.33|12239.56|12239.56|0
1611313880000|2021-01-22 11:11:20|12239.77|12239.77|12239.77|12239.77|12239.77|12239.77|12239.77|12239.77|0
1611313900000|2021-01-22 11:11:40|12239.99|12239.99|12239.99|12239.99|12239.99|12239.99|12239.99|12239.99|0
1611313910000|2021-01-22 11:11:50|12240.13|12240.13|12240.01|12240.01|12240.13|12240.13|12239.92|12239.92|0
1611313920000|2021-01-22 11:12:00|12239.9|12239.9|12239.9|12239.9|12239.9|12239.9|12239.9|12239.9|0
1611313930000|2021-01-22 11:12:10|12239.82|12239.82|12239.59|12239.59|12239.82|12239.82|12239.59|12239.59|0
1611313940000|2021-01-22 11:12:20|12239.73|12239.73|12240.5|12240.5|12240.5|12240.5|12239.73|12239.73|0
1611313950000|2021-01-22 11:12:30|12240.4|12240.4|12240.4|12240.4|12240.4|12240.4|12240.4|12240.4|0
1611313960000|2021-01-22 11:12:40|12240.29|12240.29|12240.29|12240.29|12240.29|12240.29|12240.29|12240.29|0
1611313970000|2021-01-22 11:12:50|12240.43|12240.43|12240.57|12240.57|12240.57|12240.57|12240.43|12240.43|0
1611313980000|2021-01-22 11:13:00|12240.09|12240.09|12240.66|12240.66|12240.66|12240.66|12240.09|12240.09|0
1611313990000|2021-01-22 11:13:10|12240.55|12240.55|12240.87|12240.87|12240.87|12240.87|12240.55|12240.55|0
1611314000000|2021-01-22 11:13:20|12240.75|12240.75|12240.75|12240.75|12240.75|12240.75|12240.75|12240.75|0
1611314010000|2021-01-22 11:13:30|12241.28|12241.28|12241.28|12241.28|12241.28|12241.28|12241.28|12241.28|0
1611314020000|2021-01-22 11:13:40|12242.06|12242.06|12241.79|12241.79|12242.06|12242.06|12241.79|12241.79|0
1611314030000|2021-01-22 11:13:50|12241.13|12241.13|12240.79|12240.79|12241.13|12241.13|12240.63|12240.63|0
1611314040000|2021-01-22 11:14:00|12240.67|12240.67|12240.82|12240.82|12240.82|12240.82|12240.59|12240.59|0
1611314060000|2021-01-22 11:14:20|12240.68|12240.68|12236.78|12236.78|12240.68|12240.68|12236.78|12236.78|0
1611314080000|2021-01-22 11:14:40|12236.55|12236.55|12236.38|12236.38|12236.55|12236.55|12236.38|12236.38|0
1611314090000|2021-01-22 11:14:50|12237.03|12237.03|12236.77|12236.77|12237.03|12237.03|12236.44|12236.44|0
1611314100000|2021-01-22 11:15:00|12236.64|12236.64|12235.38|12235.38|12236.64|12236.64|12235.38|12235.38|0
1611314110000|2021-01-22 11:15:10|12235.52|12235.52|12235.29|12235.29|12235.52|12235.52|12235.29|12235.29|0
1611314120000|2021-01-22 11:15:20|12235.21|12235.21|12235.06|12235.06|12235.21|12235.21|12234.78|12234.78|0
1611314130000|2021-01-22 11:15:30|12235.2|12235.2|12234.3|12234.3|12235.61|12235.61|12234.3|12234.3|0
1611314140000|2021-01-22 11:15:40|12234.08|12234.08|12233.44|12233.44|12234.08|12234.08|12233.44|12233.44|0
1611314150000|2021-01-22 11:15:50|12233.6|12233.6|12234.62|12234.62|12234.62|12234.62|12232.78|12232.78|0
1611314160000|2021-01-22 11:16:00|12233.85|12233.85|12234.16|12234.16|12234.16|12234.16|12233.85|12233.85|0
1611314170000|2021-01-22 11:16:10|12234.42|12234.42|12234.42|12234.42|12234.42|12234.42|12234.42|12234.42|0
1611314180000|2021-01-22 11:16:20|12234.53|12234.53|12234.53|12234.53|12234.53|12234.53|12234.53|12234.53|0
1611314200000|2021-01-22 11:16:40|12233.95|12233.95|12234.07|12234.07|12234.07|12234.07|12233.95|12233.95|0
1611314210000|2021-01-22 11:16:50|12233.93|12233.93|12232.52|12232.52|12234.07|12234.07|12232.52|12232.52|0
1611314220000|2021-01-22 11:17:00|12232.74|12232.74|12232.74|12232.74|12232.74|12232.74|12232.74|12232.74|0
1611314230000|2021-01-22 11:17:10|12233.52|12233.52|12233.8|12233.8|12234.29|12234.29|12233.52|12233.52|0
1611314240000|2021-01-22 11:17:20|12233.69|12233.69|12233.47|12233.47|12233.69|12233.69|12233.47|12233.47|0
1611314250000|2021-01-22 11:17:30|12233.59|12233.59|12233.77|12233.77|12233.77|12233.77|12233.59|12233.59|0
1611314270000|2021-01-22 11:17:50|12233.4|12233.4|12231.78|12231.78|12233.4|12233.4|12230.23|12230.23|0
1611314280000|2021-01-22 11:18:00|12231.6|12231.6|12231.95|12231.95|12231.95|12231.95|12231.6|12231.6|0
1611314320000|2021-01-22 11:18:40|12231.61|12231.61|12231.61|12231.61|12231.61|12231.61|12231.61|12231.61|0
1611314330000|2021-01-22 11:18:50|12231.5|12231.5|12231.5|12231.5|12231.5|12231.5|12231.5|12231.5|0
1611314340000|2021-01-22 11:19:00|12231.25|12231.25|12231.5|12231.5|12231.5|12231.5|12231.25|12231.25|0
1611314350000|2021-01-22 11:19:10|12231.14|12231.14|12231.14|12231.14|12231.14|12231.14|12231.14|12231.14|0
1611314360000|2021-01-22 11:19:20|12229.59|12229.59|12229.42|12229.42|12229.7|12229.7|12229.42|12229.42|0
1611314370000|2021-01-22 11:19:30|12229.2|12229.2|12228.98|12228.98|12229.2|12229.2|12228.98|12228.98|0
1611314380000|2021-01-22 11:19:40|12229.2|12229.2|12229.2|12229.2|12229.2|12229.2|12229.2|12229.2|0
1611314390000|2021-01-22 11:19:50|12229.97|12229.97|12229.97|12229.97|12229.97|12229.97|12229.97|12229.97|0
1611314400000|2021-01-22 11:20:00|12229.81|12229.81|12229.81|12229.81|12229.81|12229.81|12229.81|12229.81|0
1611314410000|2021-01-22 11:20:10|12229.73|12229.73|12230.01|12230.01|12230.01|12230.01|12229.73|12229.73|0
1611314420000|2021-01-22 11:20:20|12229.87|12229.87|12232.33|12232.33|12232.33|12232.33|12229.87|12229.87|0
1611314430000|2021-01-22 11:20:30|12232.1|12232.1|12231.73|12231.73|12232.1|12232.1|12231.73|12231.73|0
1611314440000|2021-01-22 11:20:40|12232.32|12232.32|12231.89|12231.89|12232.32|12232.32|12231.73|12231.73|0
1611314470000|2021-01-22 11:21:10|12232.16|12232.16|12232.51|12232.51|12232.51|12232.51|12232.16|12232.16|0
1611314480000|2021-01-22 11:21:20|12232.64|12232.64|12233.63|12233.63|12233.63|12233.63|12232.64|12232.64|0
1611314490000|2021-01-22 11:21:30|12233.76|12233.76|12232.91|12232.91|12233.82|12233.82|12232.27|12232.27|0
1611314500000|2021-01-22 11:21:40|12232.83|12232.83|12232.83|12232.83|12232.83|12232.83|12232.83|12232.83|0
1611314520000|2021-01-22 11:22:00|12232.48|12232.48|12232.8|12232.8|12232.8|12232.8|12232.48|12232.48|0
1611314540000|2021-01-22 11:22:20|12232.7|12232.7|12232.7|12232.7|12232.7|12232.7|12232.7|12232.7|0
1611314550000|2021-01-22 11:22:30|12232.25|12232.25|12229.38|12229.38|12232.61|12232.61|12229.28|12229.28|0
1611314560000|2021-01-22 11:22:40|12229.44|12229.44|12229.44|12229.44|12229.57|12229.57|12229.2|12229.2|0
1611314570000|2021-01-22 11:22:50|12229.62|12229.62|12229.23|12229.23|12229.62|12229.62|12229.23|12229.23|0
1611314580000|2021-01-22 11:23:00|12229.14|12229.14|12230.61|12230.61|12230.61|12230.61|12228.29|12228.29|0
1611314590000|2021-01-22 11:23:10|12230.72|12230.72|12230.63|12230.63|12230.95|12230.95|12230.63|12230.63|0
1611314600000|2021-01-22 11:23:20|12231.4|12231.4|12231.19|12231.19|12231.4|12231.4|12231.19|12231.19|0
1611314610000|2021-01-22 11:23:30|12231.35|12231.35|12231.28|12231.28|12231.35|12231.35|12231.12|12231.12|0
1611314620000|2021-01-22 11:23:40|12231.44|12231.44|12231.6|12231.6|12231.6|12231.6|12231.44|12231.44|0
1611314630000|2021-01-22 11:23:50|12231.92|12231.92|12232.36|12232.36|12232.36|12232.36|12231.92|12231.92|0
1611314640000|2021-01-22 11:24:00|12232.5|12232.5|12232.77|12232.77|12232.77|12232.77|12232.5|12232.5|0
1611314650000|2021-01-22 11:24:10|12232.91|12232.91|12233.05|12233.05|12233.05|12233.05|12232.91|12232.91|0
1611314660000|2021-01-22 11:24:20|12232.46|12232.46|12232.46|12232.46|12232.46|12232.46|12232.46|12232.46|0
1611314670000|2021-01-22 11:24:30|12232.24|12232.24|12232.93|12232.93|12232.93|12232.93|12231.95|12231.95|0
1611314680000|2021-01-22 11:24:40|12233.15|12233.15|12233.15|12233.15|12233.15|12233.15|12233.15|12233.15|0
1611314690000|2021-01-22 11:24:50|12233.31|12233.31|12234.75|12234.75|12234.85|12234.85|12233.31|12233.31|0
1611314700000|2021-01-22 11:25:00|12234.97|12234.97|12235.27|12235.27|12235.27|12235.27|12234.97|12234.97|0
1611314720000|2021-01-22 11:25:20|12234.95|12234.95|12234.95|12234.95|12234.95|12234.95|12234.95|12234.95|0
1611314730000|2021-01-22 11:25:30|12235.21|12235.21|12233.53|12233.53|12235.21|12235.21|12233.53|12233.53|0
1611314740000|2021-01-22 11:25:40|12233.31|12233.31|12237.27|12237.27|12237.72|12237.72|12233.09|12233.09|0
1611314750000|2021-01-22 11:25:50|12236.95|12236.95|12236.95|12236.95|12236.95|12236.95|12236.95|12236.95|0
1611314760000|2021-01-22 11:26:00|12236.86|12236.86|12235.31|12235.31|12236.86|12236.86|12235.31|12235.31|0
1611314770000|2021-01-22 11:26:10|12235.14|12235.14|12235.36|12235.36|12235.36|12235.36|12235.14|12235.14|0
1611314780000|2021-01-22 11:26:20|12235.14|12235.14|12235.14|12235.14|12235.14|12235.14|12235.14|12235.14|0
1611314790000|2021-01-22 11:26:30|12234.7|12234.7|12234.7|12234.7|12234.7|12234.7|12234.7|12234.7|0
1611314810000|2021-01-22 11:26:50|12234.2|12234.2|12233.51|12233.51|12234.45|12234.45|12233.51|12233.51|0
1611314820000|2021-01-22 11:27:00|12233.26|12233.26|12233.41|12233.41|12233.41|12233.41|12232.61|12232.61|0
1611314830000|2021-01-22 11:27:10|12233.49|12233.49|12233.49|12233.49|12233.49|12233.49|12233.49|12233.49|0
1611314840000|2021-01-22 11:27:20|12233.37|12233.37|12234.15|12234.15|12234.15|12234.15|12233.37|12233.37|0
1611314850000|2021-01-22 11:27:30|12233.89|12233.89|12234.62|12234.62|12234.62|12234.62|12233.62|12233.62|0
1611314860000|2021-01-22 11:27:40|12235.39|12235.39|12235.12|12235.12|12235.39|12235.39|12235.12|12235.12|0
1611314870000|2021-01-22 11:27:50|12235.34|12235.34|12234.98|12234.98|12235.45|12235.45|12234.98|12234.98|0
1611314880000|2021-01-22 11:28:00|12235.07|12235.07|12234.31|12234.31|12235.42|12235.42|12233.87|12233.87|0
1611314890000|2021-01-22 11:28:10|12234.42|12234.42|12235.83|12235.83|12235.83|12235.83|12234.42|12234.42|0
1611314900000|2021-01-22 11:28:20|12235.57|12235.57|12235.57|12235.57|12235.57|12235.57|12235.57|12235.57|0
1611314920000|2021-01-22 11:28:40|12235.4|12235.4|12235.4|12235.4|12235.4|12235.4|12235.4|12235.4|0
1611314960000|2021-01-22 11:29:20|12234.98|12234.98|12235.12|12235.12|12235.12|12235.12|12234.98|12234.98|0
1611314970000|2021-01-22 11:29:30|12235.39|12235.39|12236|12236|12236|12236|12235.39|12235.39|0
1611314980000|2021-01-22 11:29:40|12236.32|12236.32|12238|12238|12238|12238|12236.32|12236.32|0
1611314990000|2021-01-22 11:29:50|12238.27|12238.27|12237.92|12237.92|12238.27|12238.27|12237.92|12237.92|0
1611315000000|2021-01-22 11:30:00|12237.65|12237.65|12236.63|12236.63|12237.65|12237.65|12236.63|12236.63|0
1611315010000|2021-01-22 11:30:10|12236.05|12236.05|12236.3|12236.3|12236.5|12236.5|12235.83|12235.83|0
1611315020000|2021-01-22 11:30:20|12236.62|12236.62|12236.56|12236.56|12236.62|12236.62|12236.34|12236.34|0
1611315030000|2021-01-22 11:30:30|12236.34|12236.34|12236.92|12236.92|12236.92|12236.92|12236.34|12236.34|0
1611315040000|2021-01-22 11:30:40|12237.14|12237.14|12238.97|12238.97|12238.97|12238.97|12236.92|12236.92|0
1611315050000|2021-01-22 11:30:50|12238.65|12238.65|12238.65|12238.65|12238.65|12238.65|12238.65|12238.65|0
1611315060000|2021-01-22 11:31:00|12238.33|12238.33|12237.23|12237.23|12238.33|12238.33|12237.23|12237.23|0
1611315070000|2021-01-22 11:31:10|12236.54|12236.54|12236.19|12236.19|12236.54|12236.54|12236.19|12236.19|0
1611315080000|2021-01-22 11:31:20|12236.88|12236.88|12236.88|12236.88|12236.88|12236.88|12236.88|12236.88|0
1611315090000|2021-01-22 11:31:30|12237.66|12237.66|12236.88|12236.88|12237.66|12237.66|12236.88|12236.88|0
1611315100000|2021-01-22 11:31:40|12236.11|12236.11|12234.56|12234.56|12236.11|12236.11|12234.56|12234.56|0
1611315110000|2021-01-22 11:31:50|12234.28|12234.28|12233.51|12233.51|12234.28|12234.28|12233.51|12233.51|0
1611315120000|2021-01-22 11:32:00|12233.29|12233.29|12232.15|12232.15|12233.29|12233.29|12232.15|12232.15|0
1611315150000|2021-01-22 11:32:30|12232.34|12232.34|12232.56|12232.56|12232.56|12232.56|12232.34|12232.34|0
1611315170000|2021-01-22 11:32:50|12232.62|12232.62|12232.62|12232.62|12232.62|12232.62|12232.62|12232.62|0
1611315180000|2021-01-22 11:33:00|12232.29|12232.29|12231.55|12231.55|12232.29|12232.29|12231.55|12231.55|0
1611315190000|2021-01-22 11:33:10|12231.33|12231.33|12233.1|12233.1|12233.1|12233.1|12231.33|12231.33|0
1611315200000|2021-01-22 11:33:20|12232.87|12232.87|12232.18|12232.18|12232.87|12232.87|12231.99|12231.99|0
1611315210000|2021-01-22 11:33:30|12232.06|12232.06|12231.92|12231.92|12232.06|12232.06|12231.92|12231.92|0
1611315230000|2021-01-22 11:33:50|12232.19|12232.19|12231.88|12231.88|12232.19|12232.19|12230.78|12230.78|0
1611315240000|2021-01-22 11:34:00|12232.11|12232.11|12232.11|12232.11|12232.11|12232.11|12232.11|12232.11|0
1611315250000|2021-01-22 11:34:10|12232.88|12232.88|12231.16|12231.16|12232.88|12232.88|12231.16|12231.16|0
1611315260000|2021-01-22 11:34:20|12231|12231|12231|12231|12231|12231|12231|12231|0
1611315270000|2021-01-22 11:34:30|12231.32|12231.32|12231.32|12231.32|12231.32|12231.32|12231.32|12231.32|0
1611315280000|2021-01-22 11:34:40|12231.91|12231.91|12231.91|12231.91|12231.91|12231.91|12231.91|12231.91|0
1611315290000|2021-01-22 11:34:50|12232.68|12232.68|12233.73|12233.73|12233.73|12233.73|12232.68|12232.68|0
1611315300000|2021-01-22 11:35:00|12234.27|12234.27|12234.52|12234.52|12234.52|12234.52|12234.27|12234.27|0
1611315310000|2021-01-22 11:35:10|12234.75|12234.75|12234.75|12234.75|12234.75|12234.75|12234.75|12234.75|0
1611315340000|2021-01-22 11:35:40|12234.81|12234.81|12238.25|12238.25|12238.25|12238.25|12234.81|12234.81|0
1611315350000|2021-01-22 11:35:50|12238.52|12238.52|12239.21|12239.21|12239.21|12239.21|12238.52|12238.52|0
1611315370000|2021-01-22 11:36:10|12239.39|12239.39|12239.6|12239.6|12239.6|12239.6|12239.39|12239.39|0
1611315380000|2021-01-22 11:36:20|12239.69|12239.69|12239.69|12239.69|12239.69|12239.69|12239.69|12239.69|0
1611315400000|2021-01-22 11:36:40|12242.62|12242.62|12242.52|12242.52|12243.12|12243.12|12242.35|12242.35|0
1611315410000|2021-01-22 11:36:50|12242.74|12242.74|12242.96|12242.96|12242.96|12242.96|12242.74|12242.74|0
1611315420000|2021-01-22 11:37:00|12243.55|12243.55|12243.27|12243.27|12243.55|12243.55|12243.27|12243.27|0
1611315430000|2021-01-22 11:37:10|12243.43|12243.43|12243.59|12243.59|12243.59|12243.59|12243.43|12243.43|0
1611315440000|2021-01-22 11:37:20|12242.82|12242.82|12242.93|12242.93|12242.93|12242.93|12242.41|12242.41|0
1611315450000|2021-01-22 11:37:30|12243.09|12243.09|12242.5|12242.5|12243.09|12243.09|12242.5|12242.5|0
1611315460000|2021-01-22 11:37:40|12242.61|12242.61|12243.49|12243.49|12243.49|12243.49|12242.61|12242.61|0
1611315470000|2021-01-22 11:37:50|12243.6|12243.6|12243.04|12243.04|12243.6|12243.6|12243.04|12243.04|0
1611315490000|2021-01-22 11:38:10|12242.94|12242.94|12242.94|12242.94|12242.94|12242.94|12242.94|12242.94|0
1611315500000|2021-01-22 11:38:20|12242.83|12242.83|12242.83|12242.83|12242.83|12242.83|12242.83|12242.83|0
1611315510000|2021-01-22 11:38:30|12242.99|12242.99|12242.99|12242.99|12242.99|12242.99|12242.99|12242.99|0
1611315520000|2021-01-22 11:38:40|12243.58|12243.58|12245.13|12245.13|12245.13|12245.13|12243.58|12243.58|0
1611315530000|2021-01-22 11:38:50|12246.67|12246.67|12246.41|12246.41|12246.67|12246.67|12246.41|12246.41|0
1611315540000|2021-01-22 11:39:00|12246.15|12246.15|12248.61|12248.61|12248.61|12248.61|12246.15|12246.15|0
1611315550000|2021-01-22 11:39:10|12248.79|12248.79|12249.65|12249.65|12250.43|12250.43|12248.79|12248.79|0
1611315560000|2021-01-22 11:39:20|12249.87|12249.87|12250.19|12250.19|12250.19|12250.19|12249.87|12249.87|0
1611315570000|2021-01-22 11:39:30|12249.92|12249.92|12250.27|12250.27|12250.27|12250.27|12249.92|12249.92|0
1611315580000|2021-01-22 11:39:40|12250|12250|12250|12250|12250|12250|12250|12250|0
1611315590000|2021-01-22 11:39:50|12249.78|12249.78|12249.78|12249.78|12249.78|12249.78|12249.78|12249.78|0
1611315600000|2021-01-22 11:40:00|12249.94|12249.94|12249.89|12249.89|12250.05|12250.05|12249.06|12249.06|0
1611315630000|2021-01-22 11:40:30|12250.43|12250.43|12250.1|12250.1|12250.43|12250.43|12250.1|12250.1|0
1611315660000|2021-01-22 11:41:00|12249.56|12249.56|12249.56|12249.56|12249.56|12249.56|12249.43|12249.43|0
1611315670000|2021-01-22 11:41:10|12248.02|12248.02|12247.24|12247.24|12248.02|12248.02|12247.24|12247.24|0
1611315680000|2021-01-22 11:41:20|12246.98|12246.98|12246.98|12246.98|12246.98|12246.98|12246.98|12246.98|0
1611315690000|2021-01-22 11:41:30|12247.34|12247.34|12246.98|12246.98|12247.34|12247.34|12246.98|12246.98|0
1611315710000|2021-01-22 11:41:50|12246.81|12246.81|12246.81|12246.81|12246.81|12246.81|12246.81|12246.81|0
1611315720000|2021-01-22 11:42:00|12246.46|12246.46|12246.46|12246.46|12246.46|12246.46|12246.46|12246.46|0
1611315750000|2021-01-22 11:42:30|12248.01|12248.01|12246.3|12246.3|12248.01|12248.01|12246.3|12246.3|0
1611315760000|2021-01-22 11:42:40|12245.61|12245.61|12246.3|12246.3|12246.3|12246.3|12245.61|12245.61|0
1611315790000|2021-01-22 11:43:10|12245.98|12245.98|12245.49|12245.49|12245.98|12245.98|12245.49|12245.49|0
1611315800000|2021-01-22 11:43:20|12245.27|12245.27|12245.27|12245.27|12245.27|12245.27|12245.27|12245.27|0
1611315830000|2021-01-22 11:43:50|12245.04|12245.04|12244.73|12244.73|12245.04|12245.04|12244.73|12244.73|0
1611315840000|2021-01-22 11:44:00|12243.95|12243.95|12243.5|12243.5|12243.95|12243.95|12243.5|12243.5|0
1611315850000|2021-01-22 11:44:10|12243.18|12243.18|12243.18|12243.18|12243.18|12243.18|12243.18|12243.18|0
1611315860000|2021-01-22 11:44:20|12241.63|12241.63|12241.63|12241.63|12241.63|12241.63|12241.63|12241.63|0
1611315870000|2021-01-22 11:44:30|12241.85|12241.85|12241.85|12241.85|12241.85|12241.85|12241.85|12241.85|0
1611315880000|2021-01-22 11:44:40|12243.4|12243.4|12243.4|12243.4|12243.4|12243.4|12243.4|12243.4|0
1611315890000|2021-01-22 11:44:50|12243.51|12243.51|12244.16|12244.16|12244.16|12244.16|12243.51|12243.51|0
1611315900000|2021-01-22 11:45:00|12244.51|12244.51|12244.51|12244.51|12244.51|12244.51|12244.51|12244.51|0
1611315910000|2021-01-22 11:45:10|12244.19|12244.19|12244.39|12244.39|12244.39|12244.39|12244.19|12244.19|0
1611315930000|2021-01-22 11:45:30|12247.15|12247.15|12246.96|12246.96|12247.24|12247.24|12246.96|12246.96|0
1611315940000|2021-01-22 11:45:40|12247.23|12247.23|12248.77|12248.77|12248.77|12248.77|12247.23|12247.23|0
1611315950000|2021-01-22 11:45:50|12248.99|12248.99|12248.34|12248.34|12249.09|12249.09|12248.34|12248.34|0
1611315960000|2021-01-22 11:46:00|12248.11|12248.11|12249|12249|12249|12249|12248.11|12248.11|0
1611315970000|2021-01-22 11:46:10|12248.91|12248.91|12248.97|12248.97|12248.97|12248.97|12248.91|12248.91|0
1611315990000|2021-01-22 11:46:30|12248.31|12248.31|12247.5|12247.5|12248.31|12248.31|12247.5|12247.5|0
1611316000000|2021-01-22 11:46:40|12246.81|12246.81|12246.59|12246.59|12246.81|12246.81|12246.59|12246.59|0
1611316010000|2021-01-22 11:46:50|12246|12246|12246|12246|12246|12246|12246|12246|0
1611316020000|2021-01-22 11:47:00|12246.18|12246.18|12246.27|12246.27|12246.27|12246.27|12245.59|12245.59|0
1611316030000|2021-01-22 11:47:10|12245.82|12245.82|12246.09|12246.09|12246.09|12246.09|12245.82|12245.82|0
1611316040000|2021-01-22 11:47:20|12246.44|12246.44|12246.62|12246.62|12246.62|12246.62|12246.44|12246.44|0
1611316050000|2021-01-22 11:47:30|12246.95|12246.95|12246.81|12246.81|12246.95|12246.95|12246.73|12246.73|0
1611316060000|2021-01-22 11:47:40|12247.04|12247.04|12247.26|12247.26|12247.26|12247.26|12247.04|12247.04|0
1611316080000|2021-01-22 11:48:00|12247.59|12247.59|12247.59|12247.59|12247.59|12247.59|12247.59|12247.59|0
1611316110000|2021-01-22 11:48:30|12247.75|12247.75|12245.92|12245.92|12247.75|12247.75|12245.92|12245.92|0
1611316130000|2021-01-22 11:48:50|12245.86|12245.86|12245.64|12245.64|12245.86|12245.86|12245.64|12245.64|0
1611316140000|2021-01-22 11:49:00|12245.83|12245.83|12247.16|12247.16|12247.22|12247.22|12245.83|12245.83|0
1611316150000|2021-01-22 11:49:10|12247.28|12247.28|12247.5|12247.5|12247.5|12247.5|12247.28|12247.28|0
1611316170000|2021-01-22 11:49:30|12247.23|12247.23|12247.23|12247.23|12247.23|12247.23|12247.23|12247.23|0
1611316190000|2021-01-22 11:49:50|12247.68|12247.68|12246.57|12246.57|12247.68|12247.68|12246.13|12246.13|0
1611316200000|2021-01-22 11:50:00|12245.79|12245.79|12244.91|12244.91|12245.79|12245.79|12244.91|12244.91|0
1611316210000|2021-01-22 11:50:10|12244.68|12244.68|12244.95|12244.95|12244.95|12244.95|12244.68|12244.68|0
1611316220000|2021-01-22 11:50:20|12245.09|12245.09|12245.15|12245.15|12245.37|12245.37|12245.09|12245.09|0
1611316250000|2021-01-22 11:50:50|12245.29|12245.29|12245.07|12245.07|12245.29|12245.29|12245.07|12245.07|0
1611316260000|2021-01-22 11:51:00|12245.33|12245.33|12245.39|12245.39|12245.39|12245.39|12245.33|12245.33|0
1611316270000|2021-01-22 11:51:10|12245.45|12245.45|12245.6|12245.6|12245.6|12245.6|12245.45|12245.45|0
1611316280000|2021-01-22 11:51:20|12245.74|12245.74|12245.88|12245.88|12245.88|12245.88|12245.74|12245.74|0
1611316290000|2021-01-22 11:51:30|12246.07|12246.07|12246.29|12246.29|12246.29|12246.29|12246.07|12246.07|0
1611316300000|2021-01-22 11:51:40|12246.52|12246.52|12246.48|12246.48|12246.82|12246.82|12246.23|12246.23|0
1611316310000|2021-01-22 11:51:50|12246.59|12246.59|12247.05|12247.05|12247.05|12247.05|12246.59|12246.59|0
1611316320000|2021-01-22 11:52:00|12246.72|12246.72|12246.17|12246.17|12246.72|12246.72|12246.17|12246.17|0
1611316330000|2021-01-22 11:52:10|12246.4|12246.4|12246.4|12246.4|12246.4|12246.4|12246.4|12246.4|0
1611316350000|2021-01-22 11:52:30|12246.61|12246.61|12248.72|12248.72|12248.72|12248.72|12246.61|12246.61|0
1611316360000|2021-01-22 11:52:40|12248.91|12248.91|12248.91|12248.91|12248.91|12248.91|12248.91|12248.91|0
1611316370000|2021-01-22 11:52:50|12248.75|12248.75|12253.12|12253.12|12253.12|12253.12|12248.75|12248.75|0
1611316390000|2021-01-22 11:53:10|12252.8|12252.8|12252.8|12252.8|12252.8|12252.8|12252.8|12252.8|0
1611316400000|2021-01-22 11:53:20|12252.68|12252.68|12253|12253|12253|12253|12252.68|12252.68|0
1611316410000|2021-01-22 11:53:30|12253.06|12253.06|12253.24|12253.24|12253.24|12253.24|12252.97|12252.97|0
1611316420000|2021-01-22 11:53:40|12253.4|12253.4|12252.62|12252.62|12253.4|12253.4|12252.62|12252.62|0
1611316430000|2021-01-22 11:53:50|12252.56|12252.56|12252.56|12252.56|12252.56|12252.56|12252.56|12252.56|0
1611316440000|2021-01-22 11:54:00|12252.62|12252.62|12252.62|12252.62|12252.62|12252.62|12252.62|12252.62|0
1611316450000|2021-01-22 11:54:10|12252.14|12252.14|12252.14|12252.14|12252.14|12252.14|12252.14|12252.14|0
1611316460000|2021-01-22 11:54:20|12252.01|12252.01|12252.01|12252.01|12252.01|12252.01|12252.01|12252.01|0
1611316480000|2021-01-22 11:54:40|12251.69|12251.69|12251.69|12251.69|12251.69|12251.69|12251.69|12251.69|0
1611316500000|2021-01-22 11:55:00|12251.5|12251.5|12251.2|12251.2|12251.5|12251.5|12251.2|12251.2|0
1611316510000|2021-01-22 11:55:10|12250.66|12250.66|12250.66|12250.66|12250.66|12250.66|12250.66|12250.66|0
1611316530000|2021-01-22 11:55:30|12250.44|12250.44|12250.31|12250.31|12250.44|12250.44|12250.31|12250.31|0
1611316540000|2021-01-22 11:55:40|12250.85|12250.85|12250.65|12250.65|12250.85|12250.85|12250.08|12250.08|0
1611316560000|2021-01-22 11:56:00|12249.87|12249.87|12249.87|12249.87|12249.87|12249.87|12249.87|12249.87|0
1611316570000|2021-01-22 11:56:10|12249.75|12249.75|12250.5|12250.5|12250.5|12250.5|12249.75|12249.75|0
1611316580000|2021-01-22 11:56:20|12250.34|12250.34|12250.9|12250.9|12250.9|12250.9|12250.34|12250.34|0
1611316610000|2021-01-22 11:56:50|12250.63|12250.63|12250.28|12250.28|12250.76|12250.76|12250.28|12250.28|0
1611316620000|2021-01-22 11:57:00|12250.55|12250.55|12250.32|12250.32|12250.55|12250.55|12249.66|12249.66|0
1611316630000|2021-01-22 11:57:10|12250.48|12250.48|12249.31|12249.31|12250.48|12250.48|12249.31|12249.31|0
1611316640000|2021-01-22 11:57:20|12248.96|12248.96|12248.96|12248.96|12248.96|12248.96|12248.96|12248.96|0
1611316650000|2021-01-22 11:57:30|12249.12|12249.12|12249.12|12249.12|12249.12|12249.12|12249.12|12249.12|0
1611316660000|2021-01-22 11:57:40|12248.35|12248.35|12248.35|12248.35|12248.35|12248.35|12248.35|12248.35|0
1611316670000|2021-01-22 11:57:50|12248.13|12248.13|12247.86|12247.86|12248.13|12248.13|12247.86|12247.86|0
1611316680000|2021-01-22 11:58:00|12246.92|12246.92|12246.83|12246.83|12246.92|12246.92|12246.83|12246.83|0
1611316690000|2021-01-22 11:58:10|12246.51|12246.51|12246.25|12246.25|12246.51|12246.51|12246.25|12246.25|0
1611316710000|2021-01-22 11:58:30|12246.11|12246.11|12246.94|12246.94|12248.48|12248.48|12246.11|12246.11|0
1611316740000|2021-01-22 11:59:00|12246.16|12246.16|12246.16|12246.16|12246.16|12246.16|12246.16|12246.16|0
1611316750000|2021-01-22 11:59:10|12245.81|12245.81|12245.81|12245.81|12245.81|12245.81|12245.81|12245.81|0
1611316760000|2021-01-22 11:59:20|12245.92|12245.92|12244.68|12244.68|12245.92|12245.92|12244.68|12244.68|0
1611316770000|2021-01-22 11:59:30|12244.14|12244.14|12244.68|12244.68|12244.68|12244.68|12244.14|12244.14|0
1611316780000|2021-01-22 11:59:40|12244.33|12244.33|12242.91|12242.91|12244.33|12244.33|12242.91|12242.91|0
1611316790000|2021-01-22 11:59:50|12242.46|12242.46|12242.17|12242.17|12242.46|12242.46|12242.01|12242.01|0
1611316800000|2021-01-22 12:00:00|12242.31|12242.31|12242.59|12242.59|12242.59|12242.59|12242.31|12242.31|0
1611316810000|2021-01-22 12:00:10|12242.45|12242.45|12242.45|12242.45|12242.45|12242.45|12242.45|12242.45|0
1611316820000|2021-01-22 12:00:20|12241.87|12241.87|12241.96|12241.96|12241.96|12241.96|12241.87|12241.87|0
1611316830000|2021-01-22 12:00:30|12242.07|12242.07|12241.44|12241.44|12242.07|12242.07|12241.3|12241.3|0
1611316840000|2021-01-22 12:00:40|12241.28|12241.28|12241.28|12241.28|12241.28|12241.28|12241.28|12241.28|0
1611316850000|2021-01-22 12:00:50|12241.42|12241.42|12241.42|12241.42|12241.42|12241.42|12241.42|12241.42|0
1611316860000|2021-01-22 12:01:00|12241.5|12241.5|12241.5|12241.5|12241.5|12241.5|12241.5|12241.5|0
1611316880000|2021-01-22 12:01:20|12241.13|12241.13|12241.13|12241.13|12241.13|12241.13|12241.13|12241.13|0
1611316900000|2021-01-22 12:01:40|12240.33|12240.33|12240.65|12240.65|12240.65|12240.65|12240.33|12240.33|0
1611316910000|2021-01-22 12:01:50|12240.52|12240.52|12240.72|12240.72|12240.72|12240.72|12240.46|12240.46|0
1611316920000|2021-01-22 12:02:00|12240.4|12240.4|12240.29|12240.29|12240.4|12240.4|12240.29|12240.29|0
1611316930000|2021-01-22 12:02:10|12241.06|12241.06|12241.65|12241.65|12241.65|12241.65|12241.06|12241.06|0
1611316940000|2021-01-22 12:02:20|12241.97|12241.97|12242.05|12242.05|12242.7|12242.7|12241.97|12241.97|0
1611316950000|2021-01-22 12:02:30|12242.27|12242.27|12242.81|12242.81|12242.81|12242.81|12242.27|12242.27|0
1611316970000|2021-01-22 12:02:50|12242.48|12242.48|12242.48|12242.48|12242.48|12242.48|12242.48|12242.48|0
1611316980000|2021-01-22 12:03:00|12242.54|12242.54|12244.37|12244.37|12244.37|12244.37|12242.54|12242.54|0
1611316990000|2021-01-22 12:03:10|12245.03|12245.03|12244.87|12244.87|12245.03|12245.03|12244.87|12244.87|0
1611317020000|2021-01-22 12:03:40|12245.46|12245.46|12246.26|12246.26|12246.26|12246.26|12245.46|12245.46|0
1611317030000|2021-01-22 12:03:50|12246.4|12246.4|12246.53|12246.53|12246.53|12246.53|12246.4|12246.4|0
1611317050000|2021-01-22 12:04:10|12246.75|12246.75|12246.66|12246.66|12246.84|12246.84|12246.66|12246.66|0
1611317060000|2021-01-22 12:04:20|12246.22|12246.22|12246.22|12246.22|12246.22|12246.22|12246.22|12246.22|0
1611317070000|2021-01-22 12:04:30|12246.38|12246.38|12246.21|12246.21|12246.38|12246.38|12246.21|12246.21|0
1611317080000|2021-01-22 12:04:40|12245.43|12245.43|12243.11|12243.11|12245.43|12245.43|12243.11|12243.11|0
1611317090000|2021-01-22 12:04:50|12243.05|12243.05|12239.95|12239.95|12243.05|12243.05|12239.95|12239.95|0
1611317100000|2021-01-22 12:05:00|12239.87|12239.87|12240.64|12240.64|12240.64|12240.64|12239.87|12239.87|0
1611317110000|2021-01-22 12:05:10|12240.82|12240.82|12240.82|12240.82|12240.82|12240.82|12240.82|12240.82|0
1611317120000|2021-01-22 12:05:20|12240.71|12240.71|12240.18|12240.18|12240.71|12240.71|12240.18|12240.18|0
1611317130000|2021-01-22 12:05:30|12240.44|12240.44|12240.44|12240.44|12240.44|12240.44|12240.44|12240.44|0
1611317140000|2021-01-22 12:05:40|12240.53|12240.53|12239.35|12239.35|12240.88|12240.88|12239.35|12239.35|0
1611317150000|2021-01-22 12:05:50|12239.83|12239.83|12242.15|12242.15|12242.15|12242.15|12239.83|12239.83|0
1611317160000|2021-01-22 12:06:00|12242.33|12242.33|12242.22|12242.22|12242.49|12242.49|12242.22|12242.22|0
1611317180000|2021-01-22 12:06:20|12242.38|12242.38|12242.46|12242.46|12242.46|12242.46|12242.38|12242.38|0
1611317200000|2021-01-22 12:06:40|12242.68|12242.68|12244.46|12244.46|12244.68|12244.68|12242.68|12242.68|0
1611317210000|2021-01-22 12:06:50|12245.23|12245.23|12245.72|12245.72|12245.72|12245.72|12245.23|12245.23|0
1611317220000|2021-01-22 12:07:00|12246.9|12246.9|12246.75|12246.75|12247.16|12247.16|12246.75|12246.75|0
1611317230000|2021-01-22 12:07:10|12247.07|12247.07|12246.85|12246.85|12247.07|12247.07|12246.85|12246.85|0
1611317240000|2021-01-22 12:07:20|12245.3|12245.3|12245.3|12245.3|12245.3|12245.3|12245.3|12245.3|0
1611317270000|2021-01-22 12:07:50|12246.07|12246.07|12246.03|12246.03|12246.29|12246.29|12246.03|12246.03|0
1611317280000|2021-01-22 12:08:00|12246.13|12246.13|12246.13|12246.13|12246.13|12246.13|12246.13|12246.13|0
1611317290000|2021-01-22 12:08:10|12246.4|12246.4|12246.67|12246.67|12246.67|12246.67|12246.4|12246.4|0
1611317300000|2021-01-22 12:08:20|12246.45|12246.45|12246.34|12246.34|12246.45|12246.45|12246.34|12246.34|0
1611317310000|2021-01-22 12:08:30|12247.11|12247.11|12246.34|12246.34|12247.11|12247.11|12246.34|12246.34|0
1611317320000|2021-01-22 12:08:40|12245.56|12245.56|12245.54|12245.54|12245.56|12245.56|12245.38|12245.38|0
1611317330000|2021-01-22 12:08:50|12245.32|12245.32|12245.32|12245.32|12245.32|12245.32|12245.32|12245.32|0
1611317350000|2021-01-22 12:09:10|12244.98|12244.98|12244.98|12244.98|12244.98|12244.98|12244.98|12244.98|0
1611317360000|2021-01-22 12:09:20|12244.39|12244.39|12243.26|12243.26|12244.39|12244.39|12243.26|12243.26|0
1611317380000|2021-01-22 12:09:40|12242.49|12242.49|12241.71|12241.71|12242.49|12242.49|12241.71|12241.71|0
1611317390000|2021-01-22 12:09:50|12242.49|12242.49|12243.03|12243.03|12243.03|12243.03|12242.49|12242.49|0
1611317400000|2021-01-22 12:10:00|12242.98|12242.98|12242.98|12242.98|12242.98|12242.98|12242.98|12242.98|0
1611317420000|2021-01-22 12:10:20|12242.21|12242.21|12240.35|12240.35|12242.34|12242.34|12240.35|12240.35|0
1611317430000|2021-01-22 12:10:30|12240.09|12240.09|12238.95|12238.95|12240.09|12240.09|12238.95|12238.95|0
1611317440000|2021-01-22 12:10:40|12238.17|12238.17|12235.17|12235.17|12238.17|12238.17|12235.17|12235.17|0
1611317450000|2021-01-22 12:10:50|12234.39|12234.39|12233.21|12233.21|12234.39|12234.39|12232.55|12232.55|0
1611317460000|2021-01-22 12:11:00|12232.93|12232.93|12232.27|12232.27|12233.84|12233.84|12232.27|12232.27|0
1611317470000|2021-01-22 12:11:10|12232.41|12232.41|12231.64|12231.64|12232.41|12232.41|12231.64|12231.64|0
1611317480000|2021-01-22 12:11:20|12231.5|12231.5|12231.72|12231.72|12231.72|12231.72|12231.5|12231.5|0
1611317490000|2021-01-22 12:11:30|12231.94|12231.94|12232.16|12232.16|12232.16|12232.16|12231.94|12231.94|0
1611317500000|2021-01-22 12:11:40|12232.75|12232.75|12235.85|12235.85|12235.85|12235.85|12232.75|12232.75|0
1611317520000|2021-01-22 12:12:00|12235.62|12235.62|12235.95|12235.95|12235.95|12235.95|12235.62|12235.62|0
1611317530000|2021-01-22 12:12:10|12236.28|12236.28|12237.45|12237.45|12237.45|12237.45|12236.28|12236.28|0
1611317540000|2021-01-22 12:12:20|12237.18|12237.18|12237.18|12237.18|12237.18|12237.18|12237.18|12237.18|0
1611317550000|2021-01-22 12:12:30|12237.4|12237.4|12237.4|12237.4|12237.63|12237.63|12237.4|12237.4|0
1611317560000|2021-01-22 12:12:40|12237.58|12237.58|12238.83|12238.83|12238.83|12238.83|12237.58|12237.58|0
1611317580000|2021-01-22 12:13:00|12239.6|12239.6|12238.83|12238.83|12239.6|12239.6|12238.83|12238.83|0
1611317590000|2021-01-22 12:13:10|12238.72|12238.72|12238.88|12238.88|12238.88|12238.88|12238.72|12238.72|0
1611317600000|2021-01-22 12:13:20|12239.65|12239.65|12240.7|12240.7|12240.7|12240.7|12239.65|12239.65|0
1611317610000|2021-01-22 12:13:30|12239.92|12239.92|12236.44|12236.44|12239.92|12239.92|12236.44|12236.44|0
1611317620000|2021-01-22 12:13:40|12237.21|12237.21|12234.75|12234.75|12237.21|12237.21|12234.75|12234.75|0
1611317630000|2021-01-22 12:13:50|12234.61|12234.61|12234.61|12234.61|12234.61|12234.61|12234.61|12234.61|0
1611317640000|2021-01-22 12:14:00|12235.39|12235.39|12235.53|12235.53|12235.53|12235.53|12234.61|12234.61|0
1611317650000|2021-01-22 12:14:10|12234.76|12234.76|12234.98|12234.98|12234.98|12234.98|12234.76|12234.76|0
1611317660000|2021-01-22 12:14:20|12234.87|12234.87|12234.64|12234.64|12234.87|12234.87|12234.64|12234.64|0
1611317670000|2021-01-22 12:14:30|12233.09|12233.09|12232.32|12232.32|12233.09|12233.09|12232.32|12232.32|0
1611317700000|2021-01-22 12:15:00|12232.21|12232.21|12233.76|12233.76|12233.76|12233.76|12232.21|12232.21|0
1611317720000|2021-01-22 12:15:20|12233.44|12233.44|12233.44|12233.44|12233.44|12233.44|12233.44|12233.44|0
1611317730000|2021-01-22 12:15:30|12233.32|12233.32|12233.32|12233.32|12233.32|12233.32|12233.32|12233.32|0
1611317750000|2021-01-22 12:15:50|12233.4|12233.4|12233.4|12233.4|12233.4|12233.4|12233.4|12233.4|0
1611317760000|2021-01-22 12:16:00|12233.72|12233.72|12233.78|12233.78|12233.78|12233.78|12233.72|12233.72|0
1611317770000|2021-01-22 12:16:10|12233.89|12233.89|12233.89|12233.89|12233.89|12233.89|12233.89|12233.89|0
1611317780000|2021-01-22 12:16:20|12233.81|12233.81|12233.81|12233.81|12233.81|12233.81|12233.81|12233.81|0
1611317790000|2021-01-22 12:16:30|12233.53|12233.53|12233.53|12233.53|12233.53|12233.53|12233.53|12233.53|0
1611317800000|2021-01-22 12:16:40|12233.45|12233.45|12233.36|12233.36|12233.45|12233.45|12233.36|12233.36|0
1611317810000|2021-01-22 12:16:50|12233.8|12233.8|12233.91|12233.91|12233.91|12233.91|12233.8|12233.8|0
1611317820000|2021-01-22 12:17:00|12233.8|12233.8|12233.7|12233.7|12233.8|12233.8|12233.7|12233.7|0
1611317850000|2021-01-22 12:17:30|12233.59|12233.59|12233.59|12233.59|12233.59|12233.59|12233.59|12233.59|0
1611317860000|2021-01-22 12:17:40|12233.47|12233.47|12233.47|12233.47|12233.47|12233.47|12233.47|12233.47|0
1611317870000|2021-01-22 12:17:50|12233.26|12233.26|12232.58|12232.58|12233.28|12233.28|12232.58|12232.58|0
1611317880000|2021-01-22 12:18:00|12232.26|12232.26|12232.26|12232.26|12232.26|12232.26|12232.26|12232.26|0
1611317890000|2021-01-22 12:18:10|12233.81|12233.81|12233.38|12233.38|12233.81|12233.81|12233.04|12233.04|0
1611317900000|2021-01-22 12:18:20|12233.28|12233.28|12233.28|12233.28|12233.28|12233.28|12233.28|12233.28|0
1611317910000|2021-01-22 12:18:30|12234.05|12234.05|12234.18|12234.18|12234.5|12234.5|12233.73|12233.73|0
1611317920000|2021-01-22 12:18:40|12233.49|12233.49|12233.49|12233.49|12233.49|12233.49|12233.49|12233.49|0
1611317930000|2021-01-22 12:18:50|12233.21|12233.21|12233.21|12233.21|12233.21|12233.21|12233.21|12233.21|0
1611317940000|2021-01-22 12:19:00|12233.08|12233.08|12233.08|12233.08|12233.08|12233.08|12233.08|12233.08|0
1611317950000|2021-01-22 12:19:10|12233.85|12233.85|12233.08|12233.08|12233.85|12233.85|12233.08|12233.08|0
1611317960000|2021-01-22 12:19:20|12232.49|12232.49|12230.36|12230.36|12232.49|12232.49|12230.36|12230.36|0
1611317970000|2021-01-22 12:19:30|12230.49|12230.49|12230.17|12230.17|12230.49|12230.49|12230.17|12230.17|0
1611317980000|2021-01-22 12:19:40|12230.06|12230.06|12230.06|12230.06|12230.06|12230.06|12230.06|12230.06|0
1611317990000|2021-01-22 12:19:50|12230.34|12230.34|12230.34|12230.34|12230.34|12230.34|12230.34|12230.34|0
1611318000000|2021-01-22 12:20:00|12230.56|12230.56|12230.49|12230.49|12230.81|12230.81|12230.49|12230.49|0
1611318010000|2021-01-22 12:20:10|12230.26|12230.26|12229.99|12229.99|12230.26|12230.26|12229.99|12229.99|0
1611318020000|2021-01-22 12:20:20|12229.85|12229.85|12229.85|12229.85|12229.85|12229.85|12229.85|12229.85|0
1611318030000|2021-01-22 12:20:30|12229.92|12229.92|12230.04|12230.04|12230.04|12230.04|12229.92|12229.92|0
1611318050000|2021-01-22 12:20:50|12229.88|12229.88|12229.64|12229.64|12229.88|12229.88|12229.53|12229.53|0
1611318060000|2021-01-22 12:21:00|12228.98|12228.98|12228.76|12228.76|12228.98|12228.98|12228.76|12228.76|0
1611318070000|2021-01-22 12:21:10|12227.99|12227.99|12227.21|12227.21|12227.99|12227.99|12227.21|12227.21|0
1611318080000|2021-01-22 12:21:20|12226.66|12226.66|12226.56|12226.56|12226.66|12226.66|12226.56|12226.56|0
1611318090000|2021-01-22 12:21:30|12226.21|12226.21|12225.92|12225.92|12226.49|12226.49|12225.92|12225.92|0
1611318100000|2021-01-22 12:21:40|12225.59|12225.59|12225.59|12225.59|12225.59|12225.59|12225.59|12225.59|0
1611318110000|2021-01-22 12:21:50|12224.82|12224.82|12223.15|12223.15|12224.82|12224.82|12223.15|12223.15|0
1611318140000|2021-01-22 12:22:20|12223.37|12223.37|12223.37|12223.37|12223.37|12223.37|12223.37|12223.37|0
1611318160000|2021-01-22 12:22:40|12223.15|12223.15|12221.93|12221.93|12223.48|12223.48|12221.93|12221.93|0
1611318170000|2021-01-22 12:22:50|12222.71|12222.71|12222.96|12222.96|12222.96|12222.96|12222.18|12222.18|0
1611318180000|2021-01-22 12:23:00|12222.68|12222.68|12222.89|12222.89|12222.89|12222.89|12222.62|12222.62|0
1611318190000|2021-01-22 12:23:10|12222.98|12222.98|12222.9|12222.9|12223.09|12223.09|12222.82|12222.82|0
1611318200000|2021-01-22 12:23:20|12223.01|12223.01|12222.69|12222.69|12223.01|12223.01|12222.69|12222.69|0
1611318210000|2021-01-22 12:23:30|12222.55|12222.55|12222.69|12222.69|12222.83|12222.83|12222.55|12222.55|0
1611318220000|2021-01-22 12:23:40|12222.47|12222.47|12222.47|12222.47|12222.47|12222.47|12222.47|12222.47|0
1611318230000|2021-01-22 12:23:50|12222.74|12222.74|12222.95|12222.95|12222.95|12222.95|12222.17|12222.17|0
1611318250000|2021-01-22 12:24:10|12224.5|12224.5|12226.04|12226.04|12226.04|12226.04|12224.5|12224.5|0
1611318260000|2021-01-22 12:24:20|12225.77|12225.77|12225.07|12225.07|12225.77|12225.77|12225.07|12225.07|0
1611318270000|2021-01-22 12:24:30|12223.53|12223.53|12222.25|12222.25|12223.53|12223.53|12222.25|12222.25|0
1611318280000|2021-01-22 12:24:40|12221.48|12221.48|12221.48|12221.48|12221.48|12221.48|12221.48|12221.48|0
1611318300000|2021-01-22 12:25:00|12221.41|12221.41|12224.51|12224.51|12224.51|12224.51|12221.41|12221.41|0
1611318310000|2021-01-22 12:25:10|12223.82|12223.82|12222.23|12222.23|12223.82|12223.82|12222.23|12222.23|0
1611318320000|2021-01-22 12:25:20|12221.46|12221.46|12220.64|12220.64|12221.46|12221.46|12220.52|12220.52|0
1611318330000|2021-01-22 12:25:30|12220.89|12220.89|12219.34|12219.34|12220.89|12220.89|12219.34|12219.34|0
1611318340000|2021-01-22 12:25:40|12218.9|12218.9|12218.9|12218.9|12218.9|12218.9|12218.9|12218.9|0
1611318360000|2021-01-22 12:26:00|12218.96|12218.96|12219.09|12219.09|12219.09|12219.09|12218.96|12218.96|0
1611318370000|2021-01-22 12:26:10|12219.35|12219.35|12219.99|12219.99|12219.99|12219.99|12218.82|12218.82|0
1611318380000|2021-01-22 12:26:20|12219.41|12219.41|12219.41|12219.41|12219.41|12219.41|12219.41|12219.41|0
1611318390000|2021-01-22 12:26:30|12219.47|12219.47|12219.47|12219.47|12219.47|12219.47|12219.47|12219.47|0
1611318400000|2021-01-22 12:26:40|12218.88|12218.88|12218.88|12218.88|12218.88|12218.88|12218.88|12218.88|0
1611318410000|2021-01-22 12:26:50|12219.53|12219.53|12219.82|12219.82|12219.82|12219.82|12219.53|12219.53|0
1611318420000|2021-01-22 12:27:00|12219.73|12219.73|12218.26|12218.26|12219.86|12219.86|12218.26|12218.26|0
1611318440000|2021-01-22 12:27:20|12218.03|12218.03|12217.93|12217.93|12218.03|12218.03|12217.93|12217.93|0
1611318450000|2021-01-22 12:27:30|12217.15|12217.15|12217.15|12217.15|12217.15|12217.15|12217.15|12217.15|0
1611318460000|2021-01-22 12:27:40|12217.29|12217.29|12212.74|12212.74|12217.29|12217.29|12212.74|12212.74|0
1611318470000|2021-01-22 12:27:50|12212.8|12212.8|12212.8|12212.8|12213.13|12213.13|12212.8|12212.8|0
1611318480000|2021-01-22 12:28:00|12212.72|12212.72|12212.72|12212.72|12212.72|12212.72|12212.72|12212.72|0
1611318490000|2021-01-22 12:28:10|12212.44|12212.44|12212.44|12212.44|12212.44|12212.44|12212.44|12212.44|0
1611318500000|2021-01-22 12:28:20|12212|12212|12211.66|12211.66|12212|12212|12211.34|12211.34|0
1611318510000|2021-01-22 12:28:30|12211.8|12211.8|12212.49|12212.49|12212.49|12212.49|12211.8|12211.8|0
1611318520000|2021-01-22 12:28:40|12212.17|12212.17|12211.75|12211.75|12212.17|12212.17|12211.75|12211.75|0
1611318530000|2021-01-22 12:28:50|12211.87|12211.87|12212.04|12212.04|12212.04|12212.04|12211.87|12211.87|0
1611318540000|2021-01-22 12:29:00|12214.37|12214.37|12213.46|12213.46|12214.37|12214.37|12212.98|12212.98|0
1611318550000|2021-01-22 12:29:10|12213.18|12213.18|12211.5|12211.5|12213.18|12213.18|12211.5|12211.5|0
1611318560000|2021-01-22 12:29:20|12212.28|12212.28|12212.06|12212.06|12212.28|12212.28|12212.06|12212.06|0
1611318570000|2021-01-22 12:29:30|12212.33|12212.33|12211.82|12211.82|12212.33|12212.33|12211.82|12211.82|0
1611318580000|2021-01-22 12:29:40|12211.69|12211.69|12212.55|12212.55|12212.55|12212.55|12211.69|12211.69|0
1611318590000|2021-01-22 12:29:50|12212.67|12212.67|12212.24|12212.24|12212.67|12212.67|12212.23|12212.23|0
1611318600000|2021-01-22 12:30:00|12212.51|12212.51|12216.84|12216.84|12217.22|12217.22|12212.51|12212.51|0
1611318610000|2021-01-22 12:30:10|12216.94|12216.94|12215.87|12215.87|12216.94|12216.94|12215.75|12215.75|0
1611318620000|2021-01-22 12:30:20|12216.09|12216.09|12216.69|12216.69|12216.91|12216.91|12216.09|12216.09|0
1611318630000|2021-01-22 12:30:30|12216.25|12216.25|12216.35|12216.35|12216.35|12216.35|12216.25|12216.25|0
1611318640000|2021-01-22 12:30:40|12216.24|12216.24|12216.24|12216.24|12216.24|12216.24|12216.24|12216.24|0
1611318650000|2021-01-22 12:30:50|12216.42|12216.42|12214.71|12214.71|12216.42|12216.42|12214.71|12214.71|0
1611318660000|2021-01-22 12:31:00|12214.58|12214.58|12214.58|12214.58|12214.58|12214.58|12214.52|12214.52|0
1611318670000|2021-01-22 12:31:10|12214.46|12214.46|12214.62|12214.62|12214.62|12214.62|12214.46|12214.46|0
1611318680000|2021-01-22 12:31:20|12214.81|12214.81|12214.81|12214.81|12214.81|12214.81|12214.81|12214.81|0
1611318690000|2021-01-22 12:31:30|12215.03|12215.03|12213.92|12213.92|12215.03|12215.03|12213.92|12213.92|0
1611318700000|2021-01-22 12:31:40|12214.36|12214.36|12214.34|12214.34|12214.56|12214.56|12214.34|12214.34|0
1611318710000|2021-01-22 12:31:50|12214.87|12214.87|12214.87|12214.87|12214.87|12214.87|12214.87|12214.87|0
1611318720000|2021-01-22 12:32:00|12215.46|12215.46|12215.55|12215.55|12215.55|12215.55|12215.46|12215.46|0
1611318740000|2021-01-22 12:32:20|12215.87|12215.87|12215.87|12215.87|12215.87|12215.87|12215.87|12215.87|0
1611318760000|2021-01-22 12:32:40|12215.65|12215.65|12215.65|12215.65|12215.65|12215.65|12215.65|12215.65|0
1611318780000|2021-01-22 12:33:00|12213.33|12213.33|12213.11|12213.11|12213.33|12213.33|12213.11|12213.11|0
1611318790000|2021-01-22 12:33:10|12213.43|12213.43|12213.05|12213.05|12213.43|12213.43|12212.38|12212.38|0
1611318800000|2021-01-22 12:33:20|12212.27|12212.27|12212.27|12212.27|12212.27|12212.27|12212.27|12212.27|0
1611318810000|2021-01-22 12:33:30|12211.9|12211.9|12211.9|12211.9|12211.9|12211.9|12211.9|12211.9|0
1611318820000|2021-01-22 12:33:40|12211.79|12211.79|12211.34|12211.34|12211.79|12211.79|12211.34|12211.34|0
1611318830000|2021-01-22 12:33:50|12211.5|12211.5|12210.26|12210.26|12211.5|12211.5|12210.15|12210.15|0
1611318840000|2021-01-22 12:34:00|12210.03|12210.03|12210.03|12210.03|12210.03|12210.03|12210.03|12210.03|0
1611318870000|2021-01-22 12:34:30|12210.3|12210.3|12210.65|12210.65|12210.65|12210.65|12210.3|12210.3|0
1611318880000|2021-01-22 12:34:40|12211|12211|12214.37|12214.37|12214.37|12214.37|12210.67|12210.67|0
1611318890000|2021-01-22 12:34:50|12215.92|12215.92|12213.49|12213.49|12216.7|12216.7|12213.49|12213.49|0
1611318900000|2021-01-22 12:35:00|12213.22|12213.22|12213.44|12213.44|12213.44|12213.44|12213.22|12213.22|0
1611318910000|2021-01-22 12:35:10|12213.57|12213.57|12214.28|12214.28|12214.28|12214.28|12213.57|12213.57|0
1611318930000|2021-01-22 12:35:30|12214.44|12214.44|12216.75|12216.75|12216.75|12216.75|12214.11|12214.11|0
1611318940000|2021-01-22 12:35:40|12216.43|12216.43|12216.59|12216.59|12216.59|12216.59|12216.43|12216.43|0
1611318960000|2021-01-22 12:36:00|12216.75|12216.75|12216.75|12216.75|12216.75|12216.75|12216.75|12216.75|0
1611318970000|2021-01-22 12:36:10|12216.43|12216.43|12215.84|12215.84|12216.43|12216.43|12215.84|12215.84|0
1611318980000|2021-01-22 12:36:20|12215.98|12215.98|12218.26|12218.26|12218.26|12218.26|12215.98|12215.98|0
1611318990000|2021-01-22 12:36:30|12218.91|12218.91|12219.5|12219.5|12219.96|12219.96|12218.91|12218.91|0
1611319000000|2021-01-22 12:36:40|12219.6|12219.6|12220.09|12220.09|12220.09|12220.09|12219.6|12219.6|0
1611319010000|2021-01-22 12:36:50|12220.27|12220.27|12219.94|12219.94|12220.27|12220.27|12219.94|12219.94|0
1611319020000|2021-01-22 12:37:00|12219.82|12219.82|12219.52|12219.52|12219.82|12219.82|12218.94|12218.94|0
1611319030000|2021-01-22 12:37:10|12218.75|12218.75|12221.07|12221.07|12221.07|12221.07|12218.75|12218.75|0
1611319040000|2021-01-22 12:37:20|12220.93|12220.93|12220.93|12220.93|12220.93|12220.93|12220.93|12220.93|0
1611319050000|2021-01-22 12:37:30|12221.28|12221.28|12221.28|12221.28|12221.28|12221.28|12221.28|12221.28|0
1611319060000|2021-01-22 12:37:40|12221.65|12221.65|12221.65|12221.65|12221.65|12221.65|12221.65|12221.65|0
1611319070000|2021-01-22 12:37:50|12221.81|12221.81|12221.32|12221.32|12221.81|12221.81|12221.32|12221.32|0
1611319080000|2021-01-22 12:38:00|12221|12221|12221.11|12221.11|12221.11|12221.11|12221|12221|0
1611319100000|2021-01-22 12:38:20|12221.89|12221.89|12222.99|12222.99|12222.99|12222.99|12221.11|12221.11|0
1611319110000|2021-01-22 12:38:30|12222.21|12222.21|12222.96|12222.96|12222.96|12222.96|12222.21|12222.21|0
1611319120000|2021-01-22 12:38:40|12222.18|12222.18|12222.18|12222.18|12222.18|12222.18|12222.18|12222.18|0
1611319130000|2021-01-22 12:38:50|12221.91|12221.91|12222.07|12222.07|12222.07|12222.07|12221.91|12221.91|0
1611319140000|2021-01-22 12:39:00|12222.51|12222.51|12223.39|12223.39|12223.39|12223.39|12222.51|12222.51|0
1611319150000|2021-01-22 12:39:10|12222.95|12222.95|12222.28|12222.28|12222.95|12222.95|12222.28|12222.28|0
1611319160000|2021-01-22 12:39:20|12221.51|12221.51|12223.95|12223.95|12223.95|12223.95|12221.51|12221.51|0
1611319170000|2021-01-22 12:39:30|12224.22|12224.22|12223.64|12223.64|12224.22|12224.22|12223.64|12223.64|0
1611319180000|2021-01-22 12:39:40|12223.51|12223.51|12223.67|12223.67|12223.78|12223.78|12223.51|12223.51|0
1611319190000|2021-01-22 12:39:50|12223.75|12223.75|12223.55|12223.55|12223.75|12223.75|12223.55|12223.55|0
1611319200000|2021-01-22 12:40:00|12223.49|12223.49|12223.49|12223.49|12223.49|12223.49|12223.49|12223.49|0
1611319210000|2021-01-22 12:40:10|12223.3|12223.3|12222.67|12222.67|12223.3|12223.3|12222.67|12222.67|0
1611319220000|2021-01-22 12:40:20|12224.22|12224.22|12225.24|12225.24|12225.24|12225.24|12224.22|12224.22|0
1611319230000|2021-01-22 12:40:30|12225.94|12225.94|12226.52|12226.52|12226.52|12226.52|12225.94|12225.94|0
1611319240000|2021-01-22 12:40:40|12226.7|12226.7|12225.15|12225.15|12226.7|12226.7|12225.15|12225.15|0
1611319280000|2021-01-22 12:41:20|12225.92|12225.92|12226.7|12226.7|12226.7|12226.7|12225.92|12225.92|0
1611319290000|2021-01-22 12:41:30|12226.84|12226.84|12227.11|12227.11|12227.11|12227.11|12226.84|12226.84|0
1611319300000|2021-01-22 12:41:40|12226.9|12226.9|12226.9|12226.9|12226.9|12226.9|12226.9|12226.9|0
1611319320000|2021-01-22 12:42:00|12226.49|12226.49|12226.63|12226.63|12226.63|12226.63|12226.49|12226.49|0
1611319330000|2021-01-22 12:42:10|12226.75|12226.75|12226.75|12226.75|12226.75|12226.75|12226.75|12226.75|0
1611319340000|2021-01-22 12:42:20|12226.64|12226.64|12226.64|12226.64|12226.64|12226.64|12226.64|12226.64|0
1611319350000|2021-01-22 12:42:30|12226.36|12226.36|12226.36|12226.36|12226.36|12226.36|12226.36|12226.36|0
1611319360000|2021-01-22 12:42:40|12226.14|12226.14|12226.14|12226.14|12226.14|12226.14|12226.14|12226.14|0
1611319370000|2021-01-22 12:42:50|12226.26|12226.26|12226.55|12226.55|12226.55|12226.55|12226.26|12226.26|0
1611319390000|2021-01-22 12:43:10|12226.71|12226.71|12224.93|12224.93|12226.71|12226.71|12224.86|12224.86|0
1611319400000|2021-01-22 12:43:20|12224.16|12224.16|12224.37|12224.37|12224.37|12224.37|12224.16|12224.16|0
1611319410000|2021-01-22 12:43:30|12224.03|12224.03|12224.13|12224.13|12224.13|12224.13|12223.36|12223.36|0
1611319420000|2021-01-22 12:43:40|12224.25|12224.25|12225.03|12225.03|12225.03|12225.03|12224.25|12224.25|0
1611319430000|2021-01-22 12:43:50|12224.89|12224.89|12224.67|12224.67|12224.89|12224.89|12224.67|12224.67|0
1611319440000|2021-01-22 12:44:00|12224.85|12224.85|12224.13|12224.13|12224.85|12224.85|12224.13|12224.13|0
1611319460000|2021-01-22 12:44:20|12224.01|12224.01|12223.94|12223.94|12224.01|12224.01|12223.94|12223.94|0
1611319470000|2021-01-22 12:44:30|12224.26|12224.26|12224.26|12224.26|12224.26|12224.26|12224.26|12224.26|0
1611319480000|2021-01-22 12:44:40|12224.49|12224.49|12224.49|12224.49|12224.49|12224.49|12224.49|12224.49|0
1611319490000|2021-01-22 12:44:50|12224.36|12224.36|12223.58|12223.58|12224.36|12224.36|12223.58|12223.58|0
1611319500000|2021-01-22 12:45:00|12223.8|12223.8|12223.69|12223.69|12223.8|12223.8|12223.69|12223.69|0
1611319510000|2021-01-22 12:45:10|12224.17|12224.17|12224.17|12224.17|12224.17|12224.17|12224.17|12224.17|0
1611319520000|2021-01-22 12:45:20|12223.94|12223.94|12223.94|12223.94|12223.94|12223.94|12223.94|12223.94|0
1611319550000|2021-01-22 12:45:50|12224.07|12224.07|12224.07|12224.07|12224.07|12224.07|12224.07|12224.07|0
1611319560000|2021-01-22 12:46:00|12223.96|12223.96|12223.19|12223.19|12223.96|12223.96|12223.03|12223.03|0
1611319570000|2021-01-22 12:46:10|12222.75|12222.75|12223.68|12223.68|12223.68|12223.68|12222.75|12222.75|0
1611319580000|2021-01-22 12:46:20|12223.84|12223.84|12224.16|12224.16|12224.16|12224.16|12223.84|12223.84|0
1611319620000|2021-01-22 12:47:00|12224.38|12224.38|12224.38|12224.38|12224.38|12224.38|12224.38|12224.38|0
1611319630000|2021-01-22 12:47:10|12224.16|12224.16|12224.16|12224.16|12224.16|12224.16|12224.16|12224.16|0
1611319650000|2021-01-22 12:47:30|12223.88|12223.88|12223.88|12223.88|12223.88|12223.88|12223.88|12223.88|0
1611319670000|2021-01-22 12:47:50|12223.11|12223.11|12223.23|12223.23|12223.23|12223.23|12223.11|12223.11|0
1611319690000|2021-01-22 12:48:10|12223|12223|12223|12223|12223|12223|12223|12223|0
1611319700000|2021-01-22 12:48:20|12222.78|12222.78|12222.45|12222.45|12222.78|12222.78|12222.45|12222.45|0
1611319710000|2021-01-22 12:48:30|12222.33|12222.33|12222.02|12222.02|12222.33|12222.33|12222.02|12222.02|0
1611319720000|2021-01-22 12:48:40|12221.24|12221.24|12221.37|12221.37|12221.37|12221.37|12221.12|12221.12|0
1611319730000|2021-01-22 12:48:50|12221.49|12221.49|12224.24|12224.24|12224.24|12224.24|12221.49|12221.49|0
1611319740000|2021-01-22 12:49:00|12224.58|12224.58|12224.02|12224.02|12224.71|12224.71|12224.02|12224.02|0
1611319750000|2021-01-22 12:49:10|12224.18|12224.18|12225.35|12225.35|12225.35|12225.35|12224.18|12224.18|0
1611319760000|2021-01-22 12:49:20|12225.58|12225.58|12225.58|12225.58|12225.58|12225.58|12225.58|12225.58|0
1611319770000|2021-01-22 12:49:30|12225.23|12225.23|12225.23|12225.23|12225.58|12225.58|12225.23|12225.23|0
1611319780000|2021-01-22 12:49:40|12225.01|12225.01|12224.87|12224.87|12225.01|12225.01|12224.87|12224.87|0
1611319790000|2021-01-22 12:49:50|12225.15|12225.15|12225.41|12225.41|12225.41|12225.41|12225.09|12225.09|0
1611319800000|2021-01-22 12:50:00|12225.68|12225.68|12225.32|12225.32|12225.68|12225.68|12225.32|12225.32|0
1611319810000|2021-01-22 12:50:10|12225.88|12225.88|12227.21|12227.21|12227.21|12227.21|12225.88|12225.88|0
1611319820000|2021-01-22 12:50:20|12226.67|12226.67|12227.26|12227.26|12227.26|12227.26|12226.67|12226.67|0
1611319830000|2021-01-22 12:50:30|12226.82|12226.82|12227.16|12227.16|12227.16|12227.16|12226.6|12226.6|0
1611319840000|2021-01-22 12:50:40|12227.43|12227.43|12233.38|12233.38|12233.38|12233.38|12227.43|12227.43|0
1611319850000|2021-01-22 12:50:50|12234.15|12234.15|12232.33|12232.33|12234.15|12234.15|12232.33|12232.33|0
1611319860000|2021-01-22 12:51:00|12232.45|12232.45|12232.77|12232.77|12232.77|12232.77|12232.45|12232.45|0
1611319870000|2021-01-22 12:51:10|12232.33|12232.33|12232.11|12232.11|12232.33|12232.33|12232|12232|0
1611319880000|2021-01-22 12:51:20|12232.2|12232.2|12232.2|12232.2|12232.2|12232.2|12232.2|12232.2|0
1611319900000|2021-01-22 12:51:40|12232.03|12232.03|12232.2|12232.2|12232.2|12232.2|12232.03|12232.03|0
1611319910000|2021-01-22 12:51:50|12232.36|12232.36|12232.36|12232.36|12232.36|12232.36|12232.36|12232.36|0
1611319920000|2021-01-22 12:52:00|12232.14|12232.14|12232.25|12232.25|12232.25|12232.25|12232.14|12232.14|0
1611319930000|2021-01-22 12:52:10|12232.37|12232.37|12232.84|12232.84|12232.95|12232.95|12232.37|12232.37|0
1611319940000|2021-01-22 12:52:20|12231.96|12231.96|12231.96|12231.96|12231.96|12231.96|12231.96|12231.96|0
1611319950000|2021-01-22 12:52:30|12231.73|12231.73|12231.73|12231.73|12231.73|12231.73|12231.73|12231.73|0
1611319970000|2021-01-22 12:52:50|12231.6|12231.6|12231.23|12231.23|12231.6|12231.6|12231.23|12231.23|0
1611319980000|2021-01-22 12:53:00|12231.56|12231.56|12231.56|12231.56|12231.56|12231.56|12231.56|12231.56|0
1611319990000|2021-01-22 12:53:10|12231.34|12231.34|12231.45|12231.45|12231.45|12231.45|12231.34|12231.34|0
1611320000000|2021-01-22 12:53:20|12232.36|12232.36|12234.27|12234.27|12234.49|12234.49|12232.36|12232.36|0
1611320040000|2021-01-22 12:54:00|12234.05|12234.05|12234.13|12234.13|12234.27|12234.27|12234.05|12234.05|0
1611320050000|2021-01-22 12:54:10|12234.71|12234.71|12234.84|12234.84|12235.02|12235.02|12234.58|12234.58|0
1611320070000|2021-01-22 12:54:30|12234.57|12234.57|12234.57|12234.57|12234.57|12234.57|12234.57|12234.57|0
1611320090000|2021-01-22 12:54:50|12234.45|12234.45|12234.06|12234.06|12234.45|12234.45|12233.97|12233.97|0
1611320100000|2021-01-22 12:55:00|12234.83|12234.83|12234.83|12234.83|12234.83|12234.83|12234.83|12234.83|0
1611320110000|2021-01-22 12:55:10|12234.77|12234.77|12234.96|12234.96|12235.09|12235.09|12234.77|12234.77|0
1611320120000|2021-01-22 12:55:20|12234.51|12234.51|12234.84|12234.84|12234.84|12234.84|12234.51|12234.51|0
1611320130000|2021-01-22 12:55:30|12234.73|12234.73|12234.73|12234.73|12234.73|12234.73|12234.73|12234.73|0
1611320140000|2021-01-22 12:55:40|12234.45|12234.45|12234.45|12234.45|12234.45|12234.45|12234.45|12234.45|0
1611320150000|2021-01-22 12:55:50|12234.32|12234.32|12233.99|12233.99|12234.32|12234.32|12233.99|12233.99|0
1611320160000|2021-01-22 12:56:00|12234.77|12234.77|12235.32|12235.32|12236.1|12236.1|12234.77|12234.77|0
1611320170000|2021-01-22 12:56:10|12235.54|12235.54|12235.54|12235.54|12235.54|12235.54|12235.54|12235.54|0
1611320180000|2021-01-22 12:56:20|12235.76|12235.76|12236.21|12236.21|12236.21|12236.21|12235.76|12235.76|0
1611320190000|2021-01-22 12:56:30|12236.32|12236.32|12236.98|12236.98|12236.98|12236.98|12236.32|12236.32|0
1611320200000|2021-01-22 12:56:40|12237.07|12237.07|12237.07|12237.07|12237.07|12237.07|12237.07|12237.07|0
1611320210000|2021-01-22 12:56:50|12236.48|12236.48|12235.9|12235.9|12236.48|12236.48|12235.9|12235.9|0
1611320220000|2021-01-22 12:57:00|12236.11|12236.11|12237.36|12237.36|12237.36|12237.36|12236.11|12236.11|0
1611320230000|2021-01-22 12:57:10|12237.45|12237.45|12237.27|12237.27|12237.45|12237.45|12237.27|12237.27|0
1611320260000|2021-01-22 12:57:40|12237|12237|12237.77|12237.77|12237.77|12237.77|12237|12237|0
1611320280000|2021-01-22 12:58:00|12238.55|12238.55|12238.82|12238.82|12238.82|12238.82|12238.55|12238.55|0
1611320310000|2021-01-22 12:58:30|12239.06|12239.06|12239.06|12239.06|12239.06|12239.06|12239.06|12239.06|0
1611320320000|2021-01-22 12:58:40|12238.99|12238.99|12238.99|12238.99|12238.99|12238.99|12238.99|12238.99|0
1611320330000|2021-01-22 12:58:50|12238.81|12238.81|12238.81|12238.81|12238.81|12238.81|12238.81|12238.81|0
1611320390000|2021-01-22 12:59:50|12238.7|12238.7|12237.98|12237.98|12238.7|12238.7|12237.86|12237.86|0
1611320400000|2021-01-22 13:00:00|12238.06|12238.06|12238.09|12238.09|12238.2|12238.2|12238.06|12238.06|0
1611320410000|2021-01-22 13:00:10|12238.31|12238.31|12238.53|12238.53|12238.53|12238.53|12238.31|12238.31|0
1611320420000|2021-01-22 13:00:20|12239.31|12239.31|12239.31|12239.31|12239.31|12239.31|12239.31|12239.31|0
1611320430000|2021-01-22 13:00:30|12239.23|12239.23|12240|12240|12240|12240|12239.23|12239.23|0
1611320460000|2021-01-22 13:01:00|12240.22|12240.22|12243.2|12243.2|12243.2|12243.2|12240|12240|0
1611320470000|2021-01-22 13:01:10|12243.42|12243.42|12245.19|12245.19|12245.63|12245.63|12243.42|12243.42|0
1611320480000|2021-01-22 13:01:20|12245.46|12245.46|12247.01|12247.01|12247.01|12247.01|12245.46|12245.46|0
1611320500000|2021-01-22 13:01:40|12247.65|12247.65|12247.65|12247.65|12247.65|12247.65|12247.65|12247.65|0
1611320510000|2021-01-22 13:01:50|12247.87|12247.87|12247.87|12247.87|12247.87|12247.87|12247.87|12247.87|0
1611320520000|2021-01-22 13:02:00|12247.8|12247.8|12247.28|12247.28|12247.8|12247.8|12247.28|12247.28|0
1611320530000|2021-01-22 13:02:10|12247.55|12247.55|12247.55|12247.55|12247.55|12247.55|12247.55|12247.55|0
1611320540000|2021-01-22 13:02:20|12247.11|12247.11|12247.24|12247.24|12247.24|12247.24|12247.11|12247.11|0
1611320550000|2021-01-22 13:02:30|12247.51|12247.51|12248.02|12248.02|12248.02|12248.02|12247.51|12247.51|0
1611320560000|2021-01-22 13:02:40|12248.08|12248.08|12248.08|12248.08|12248.08|12248.08|12248.08|12248.08|0
1611320570000|2021-01-22 13:02:50|12248|12248|12248.67|12248.67|12248.67|12248.67|12247.82|12247.82|0
1611320580000|2021-01-22 13:03:00|12248.83|12248.83|12248.39|12248.39|12248.83|12248.83|12248.39|12248.39|0
1611320600000|2021-01-22 13:03:20|12248.17|12248.17|12248.17|12248.17|12248.17|12248.17|12248.17|12248.17|0
1611320620000|2021-01-22 13:03:40|12248.94|12248.94|12248.94|12248.94|12248.94|12248.94|12248.94|12248.94|0
1611320650000|2021-01-22 13:04:10|12249.17|12249.17|12249.07|12249.07|12249.39|12249.39|12249.07|12249.07|0
1611320660000|2021-01-22 13:04:20|12249.29|12249.29|12249.29|12249.29|12249.29|12249.29|12249.29|12249.29|0
1611320670000|2021-01-22 13:04:30|12249.02|12249.02|12248.33|12248.33|12249.02|12249.02|12248.33|12248.33|0
1611320680000|2021-01-22 13:04:40|12249.53|12249.53|12249.53|12249.53|12249.53|12249.53|12249.53|12249.53|0
1611320690000|2021-01-22 13:04:50|12249.64|12249.64|12249.64|12249.64|12249.64|12249.64|12249.64|12249.64|0
1611320700000|2021-01-22 13:05:00|12249.75|12249.75|12249.43|12249.43|12249.75|12249.75|12249.43|12249.43|0
1611320710000|2021-01-22 13:05:10|12249.27|12249.27|12248.73|12248.73|12249.27|12249.27|12248.73|12248.73|0
1611320720000|2021-01-22 13:05:20|12251.06|12251.06|12250.92|12250.92|12251.06|12251.06|12250.92|12250.92|0
1611320730000|2021-01-22 13:05:30|12250.14|12250.14|12249.84|12249.84|12250.14|12250.14|12249.7|12249.7|0
1611320740000|2021-01-22 13:05:40|12250.07|12250.07|12249.39|12249.39|12250.07|12250.07|12249.39|12249.39|0
1611320750000|2021-01-22 13:05:50|12249.5|12249.5|12249.5|12249.5|12249.5|12249.5|12249.5|12249.5|0
1611320760000|2021-01-22 13:06:00|12250.97|12250.97|12250.61|12250.61|12250.97|12250.97|12250.61|12250.61|0
1611320770000|2021-01-22 13:06:10|12250.5|12250.5|12250.5|12250.5|12250.5|12250.5|12250.5|12250.5|0
1611320790000|2021-01-22 13:06:30|12250.39|12250.39|12250.39|12250.39|12250.39|12250.39|12250.39|12250.39|0
1611320800000|2021-01-22 13:06:40|12250.67|12250.67|12250.79|12250.79|12250.79|12250.79|12250.67|12250.67|0
1611320810000|2021-01-22 13:06:50|12250.88|12250.88|12251|12251|12251|12251|12250.79|12250.79|0
1611320820000|2021-01-22 13:07:00|12251.77|12251.77|12252.66|12252.66|12252.66|12252.66|12251.77|12251.77|0
1611320830000|2021-01-22 13:07:10|12252.31|12252.31|12252.31|12252.31|12252.31|12252.31|12252.31|12252.31|0
1611320850000|2021-01-22 13:07:30|12252.49|12252.49|12252.67|12252.67|12252.67|12252.67|12252.49|12252.49|0
1611320860000|2021-01-22 13:07:40|12253.33|12253.33|12253.23|12253.23|12253.33|12253.33|12253.23|12253.23|0
1611320870000|2021-01-22 13:07:50|12253.36|12253.36|12253.36|12253.36|12253.36|12253.36|12253.36|12253.36|0
1611320880000|2021-01-22 13:08:00|12253.48|12253.48|12253.32|12253.32|12253.48|12253.48|12253.32|12253.32|0
1611320910000|2021-01-22 13:08:30|12253.07|12253.07|12252.95|12252.95|12253.07|12253.07|12252.95|12252.95|0
1611320930000|2021-01-22 13:08:50|12253.07|12253.07|12250.87|12250.87|12253.19|12253.19|12250.87|12250.87|0
1611320940000|2021-01-22 13:09:00|12251.23|12251.23|12251.22|12251.22|12251.23|12251.23|12251.09|12251.09|0
1611320950000|2021-01-22 13:09:10|12250.88|12250.88|12250.88|12250.88|12250.88|12250.88|12250.88|12250.88|0
1611320970000|2021-01-22 13:09:30|12250.74|12250.74|12251.01|12251.01|12251.01|12251.01|12250.62|12250.62|0
1611320980000|2021-01-22 13:09:40|12251.07|12251.07|12250.75|12250.75|12251.07|12251.07|12250.75|12250.75|0
1611320990000|2021-01-22 13:09:50|12251.52|12251.52|12252.38|12252.38|12252.71|12252.71|12251.52|12251.52|0
1611321000000|2021-01-22 13:10:00|12252.15|12252.15|12251.75|12251.75|12252.15|12252.15|12251.75|12251.75|0
1611321010000|2021-01-22 13:10:10|12251.88|12251.88|12252.65|12252.65|12253.43|12253.43|12251.88|12251.88|0
1611321020000|2021-01-22 13:10:20|12252.49|12252.49|12252.04|12252.04|12252.49|12252.49|12252.04|12252.04|0
1611321030000|2021-01-22 13:10:30|12252.12|12252.12|12252.12|12252.12|12252.12|12252.12|12252.12|12252.12|0
1611321040000|2021-01-22 13:10:40|12251.35|12251.35|12251.19|12251.19|12251.35|12251.35|12251.19|12251.19|0
1611321070000|2021-01-22 13:11:10|12250.86|12250.86|12251.31|12251.31|12251.31|12251.31|12250.86|12250.86|0
1611321080000|2021-01-22 13:11:20|12251.54|12251.54|12251.54|12251.54|12251.54|12251.54|12251.54|12251.54|0
1611321100000|2021-01-22 13:11:40|12250.76|12250.76|12251.21|12251.21|12251.54|12251.54|12250.76|12250.76|0
1611321110000|2021-01-22 13:11:50|12251.48|12251.48|12250.93|12250.93|12251.48|12251.48|12250.93|12250.93|0
1611321120000|2021-01-22 13:12:00|12250.71|12250.71|12250.71|12250.71|12250.71|12250.71|12250.71|12250.71|0
1611321130000|2021-01-22 13:12:10|12250.49|12250.49|12250.13|12250.13|12250.49|12250.49|12250.13|12250.13|0
1611321140000|2021-01-22 13:12:20|12250.35|12250.35|12250.58|12250.58|12250.58|12250.58|12250.35|12250.35|0
1611321170000|2021-01-22 13:12:50|12250.92|12250.92|12250.89|12250.89|12250.92|12250.92|12250.6|12250.6|0
1611321180000|2021-01-22 13:13:00|12250.78|12250.78|12250.78|12250.78|12250.78|12250.78|12250.78|12250.78|0
1611321190000|2021-01-22 13:13:10|12250.96|12250.96|12250.8|12250.8|12250.96|12250.96|12250.8|12250.8|0
1611321200000|2021-01-22 13:13:20|12251.26|12251.26|12251.26|12251.26|12251.26|12251.26|12251.26|12251.26|0
1611321210000|2021-01-22 13:13:30|12252.04|12252.04|12253.23|12253.23|12253.59|12253.59|12252.04|12252.04|0
1611321230000|2021-01-22 13:13:50|12252.42|12252.42|12252.42|12252.42|12252.42|12252.42|12252.42|12252.42|0
1611321250000|2021-01-22 13:14:10|12251.65|12251.65|12251.65|12251.65|12251.65|12251.65|12251.65|12251.65|0
1611321270000|2021-01-22 13:14:30|12251.97|12251.97|12251.97|12251.97|12251.97|12251.97|12251.97|12251.97|0
1611321280000|2021-01-22 13:14:40|12252.42|12252.42|12252.42|12252.42|12252.42|12252.42|12252.42|12252.42|0
1611321290000|2021-01-22 13:14:50|12252.05|12252.05|12251.22|12251.22|12252.05|12252.05|12251.22|12251.22|0
1611321300000|2021-01-22 13:15:00|12251.1|12251.1|12250.54|12250.54|12251.22|12251.22|12250.54|12250.54|0
1611321310000|2021-01-22 13:15:10|12250.77|12250.77|12250.67|12250.67|12250.77|12250.77|12250.67|12250.67|0
1611321330000|2021-01-22 13:15:30|12250.36|12250.36|12254.23|12254.23|12254.23|12254.23|12250.36|12250.36|0
1611321340000|2021-01-22 13:15:40|12254.45|12254.45|12254.01|12254.01|12254.45|12254.45|12253.88|12253.88|0
1611321350000|2021-01-22 13:15:50|12253.74|12253.74|12253.88|12253.88|12253.88|12253.88|12253.74|12253.74|0
1611321360000|2021-01-22 13:16:00|12253.77|12253.77|12254.04|12254.04|12254.04|12254.04|12253.77|12253.77|0
1611321370000|2021-01-22 13:16:10|12254.15|12254.15|12254.15|12254.15|12254.15|12254.15|12254.15|12254.15|0
1611321380000|2021-01-22 13:16:20|12254.31|12254.31|12255.24|12255.24|12255.24|12255.24|12254.31|12254.31|0
1611321390000|2021-01-22 13:16:30|12255.11|12255.11|12255.55|12255.55|12255.55|12255.55|12255.11|12255.11|0
1611321400000|2021-01-22 13:16:40|12255.99|12255.99|12256.43|12256.43|12256.43|12256.43|12255.99|12255.99|0
1611321420000|2021-01-22 13:17:00|12257.98|12257.98|12257.85|12257.85|12257.98|12257.98|12257.85|12257.85|0
1611321430000|2021-01-22 13:17:10|12257.76|12257.76|12257.41|12257.41|12257.76|12257.76|12257.41|12257.41|0
1611321440000|2021-01-22 13:17:20|12258.18|12258.18|12259.73|12259.73|12259.73|12259.73|12258.18|12258.18|0
1611321450000|2021-01-22 13:17:30|12262.06|12262.06|12261.28|12261.28|12262.06|12262.06|12261.28|12261.28|0
1611321460000|2021-01-22 13:17:40|12262.06|12262.06|12262.28|12262.28|12262.28|12262.28|12262.06|12262.06|0
1611321470000|2021-01-22 13:17:50|12262.01|12262.01|12262.01|12262.01|12262.01|12262.01|12262.01|12262.01|0
1611321480000|2021-01-22 13:18:00|12261.69|12261.69|12259.58|12259.58|12261.9|12261.9|12258.8|12258.8|0
1611321490000|2021-01-22 13:18:10|12260.35|12260.35|12259.92|12259.92|12260.7|12260.7|12259.92|12259.92|0
1611321500000|2021-01-22 13:18:20|12259.7|12259.7|12258.34|12258.34|12259.7|12259.7|12258.34|12258.34|0
1611321510000|2021-01-22 13:18:30|12258.14|12258.14|12255.74|12255.74|12258.14|12258.14|12255.74|12255.74|0
1611321520000|2021-01-22 13:18:40|12255.61|12255.61|12257.97|12257.97|12257.97|12257.97|12255.61|12255.61|0
1611321530000|2021-01-22 13:18:50|12258.09|12258.09|12258.09|12258.09|12258.09|12258.09|12258.09|12258.09|0
1611321540000|2021-01-22 13:19:00|12258.37|12258.37|12258.81|12258.81|12258.81|12258.81|12258.37|12258.37|0
1611321550000|2021-01-22 13:19:10|12258.68|12258.68|12258.68|12258.68|12258.68|12258.68|12258.68|12258.68|0
1611321560000|2021-01-22 13:19:20|12259.46|12259.46|12259.63|12259.63|12259.63|12259.63|12259.46|12259.46|0
1611321570000|2021-01-22 13:19:30|12259.77|12259.77|12259.97|12259.97|12259.97|12259.97|12259.77|12259.77|0
1611321580000|2021-01-22 13:19:40|12260.55|12260.55|12260.55|12260.55|12260.55|12260.55|12260.55|12260.55|0
1611321590000|2021-01-22 13:19:50|12260.43|12260.43|12260.43|12260.43|12260.43|12260.43|12260.43|12260.43|0
1611321600000|2021-01-22 13:20:00|12260.08|12260.08|12260|12260|12260.08|12260.08|12260|12260|0
1611321610000|2021-01-22 13:20:10|12260.22|12260.22|12264.77|12264.77|12264.77|12264.77|12260.22|12260.22|0
1611321630000|2021-01-22 13:20:30|12265.35|12265.35|12265.58|12265.58|12265.8|12265.8|12265.35|12265.35|0
1611321640000|2021-01-22 13:20:40|12266.35|12266.35|12266.42|12266.42|12266.42|12266.42|12266.35|12266.35|0
1611321650000|2021-01-22 13:20:50|12266.2|12266.2|12266.2|12266.2|12266.2|12266.2|12266.2|12266.2|0
1611321660000|2021-01-22 13:21:00|12266.54|12266.54|12268.02|12268.02|12268.02|12268.02|12266.54|12266.54|0
1611321670000|2021-01-22 13:21:10|12267.68|12267.68|12267.41|12267.41|12267.68|12267.68|12267.41|12267.41|0
1611321710000|2021-01-22 13:21:50|12269.73|12269.73|12270|12270|12270|12270|12269.73|12269.73|0
1611321720000|2021-01-22 13:22:00|12270.11|12270.11|12270.66|12270.66|12270.66|12270.66|12270.11|12270.11|0
1611321730000|2021-01-22 13:22:10|12270.88|12270.88|12272.2|12272.2|12272.2|12272.2|12270.88|12270.88|0
1611321740000|2021-01-22 13:22:20|12272.32|12272.32|12274.27|12274.27|12274.27|12274.27|12272.32|12272.32|0
1611321750000|2021-01-22 13:22:30|12273.92|12273.92|12274.14|12274.14|12274.14|12274.14|12273.92|12273.92|0
1611321760000|2021-01-22 13:22:40|12274.46|12274.46|12274.12|12274.12|12274.46|12274.46|12274.12|12274.12|0
1611321770000|2021-01-22 13:22:50|12274|12274|12273.89|12273.89|12274|12274|12273.89|12273.89|0
1611321780000|2021-01-22 13:23:00|12274.12|12274.12|12273.87|12273.87|12274.12|12274.12|12273.87|12273.87|0
1611321790000|2021-01-22 13:23:10|12273.94|12273.94|12273.94|12273.94|12273.94|12273.94|12273.94|12273.94|0
1611321810000|2021-01-22 13:23:30|12273.78|12273.78|12273.78|12273.78|12273.78|12273.78|12273.78|12273.78|0
1611321820000|2021-01-22 13:23:40|12273.68|12273.68|12272.13|12272.13|12273.68|12273.68|12272.13|12272.13|0
1611321830000|2021-01-22 13:23:50|12271.25|12271.25|12271.16|12271.16|12271.48|12271.48|12271.16|12271.16|0
1611321840000|2021-01-22 13:24:00|12270.83|12270.83|12271.45|12271.45|12271.45|12271.45|12270.48|12270.48|0
1611321850000|2021-01-22 13:24:10|12271.53|12271.53|12271.53|12271.53|12271.53|12271.53|12271.53|12271.53|0
1611321880000|2021-01-22 13:24:40|12271.47|12271.47|12271.47|12271.47|12271.47|12271.47|12271.47|12271.47|0
1611321890000|2021-01-22 13:24:50|12270.69|12270.69|12272.24|12272.24|12272.24|12272.24|12270.69|12270.69|0
1611321910000|2021-01-22 13:25:10|12271.9|12271.9|12271.24|12271.24|12271.9|12271.9|12271.24|12271.24|0
1611321920000|2021-01-22 13:25:20|12270.96|12270.96|12271.55|12271.55|12271.55|12271.55|12270.96|12270.96|0
1611321930000|2021-01-22 13:25:30|12271.22|12271.22|12271.22|12271.22|12271.22|12271.22|12271.22|12271.22|0
1611321940000|2021-01-22 13:25:40|12271.16|12271.16|12269.97|12269.97|12271.16|12271.16|12269.97|12269.97|0
1611321960000|2021-01-22 13:26:00|12269.88|12269.88|12269.22|12269.22|12269.88|12269.88|12269.22|12269.22|0
1611321970000|2021-01-22 13:26:10|12268.63|12268.63|12268.27|12268.27|12268.63|12268.63|12268.18|12268.18|0
1611321980000|2021-01-22 13:26:20|12268.05|12268.05|12267.94|12267.94|12268.13|12268.13|12267.78|12267.78|0
1611322000000|2021-01-22 13:26:40|12268.1|12268.1|12267.94|12267.94|12268.1|12268.1|12267.94|12267.94|0
1611322010000|2021-01-22 13:26:50|12268.06|12268.06|12267.94|12267.94|12268.06|12268.06|12267.94|12267.94|0
1611322020000|2021-01-22 13:27:00|12267.16|12267.16|12266.23|12266.23|12267.16|12267.16|12266.23|12266.23|0
1611322030000|2021-01-22 13:27:10|12265.79|12265.79|12265.42|12265.42|12265.79|12265.79|12265.42|12265.42|0
1611322040000|2021-01-22 13:27:20|12264.65|12264.65|12264.65|12264.65|12264.65|12264.65|12264.65|12264.65|0
1611322050000|2021-01-22 13:27:30|12264.81|12264.81|12265.47|12265.47|12265.47|12265.47|12264.81|12264.81|0
1611322060000|2021-01-22 13:27:40|12265.36|12265.36|12265.36|12265.36|12265.36|12265.36|12265.36|12265.36|0
1611322070000|2021-01-22 13:27:50|12261.49|12261.49|12261.67|12261.67|12261.67|12261.67|12261.49|12261.49|0
1611322080000|2021-01-22 13:28:00|12261.58|12261.58|12261.58|12261.58|12261.58|12261.58|12261.58|12261.58|0
1611322090000|2021-01-22 13:28:10|12261.67|12261.67|12262.08|12262.08|12262.08|12262.08|12261.67|12261.67|0
1611322100000|2021-01-22 13:28:20|12262.67|12262.67|12262.67|12262.67|12262.67|12262.67|12262.67|12262.67|0
1611322110000|2021-01-22 13:28:30|12262.23|12262.23|12262.38|12262.38|12262.38|12262.38|12261.78|12261.78|0
1611322120000|2021-01-22 13:28:40|12262.6|12262.6|12263.41|12263.41|12263.41|12263.41|12262.6|12262.6|0
1611322130000|2021-01-22 13:28:50|12263.51|12263.51|12263.51|12263.51|12263.51|12263.51|12263.51|12263.51|0
1611322140000|2021-01-22 13:29:00|12263.58|12263.58|12263.58|12263.58|12263.58|12263.58|12263.58|12263.58|0
1611322150000|2021-01-22 13:29:10|12262.8|12262.8|12263.24|12263.24|12263.24|12263.24|12262.8|12262.8|0
1611322170000|2021-01-22 13:29:30|12263.43|12263.43|12263.43|12263.43|12263.43|12263.43|12263.43|12263.43|0
1611322180000|2021-01-22 13:29:40|12263.34|12263.34|12263.26|12263.26|12263.44|12263.44|12263.26|12263.26|0
1611322190000|2021-01-22 13:29:50|12263.03|12263.03|12262.86|12262.86|12263.03|12263.03|12262.86|12262.86|0
1611322200000|2021-01-22 13:30:00|12264.41|12264.41|12264.86|12264.86|12265.18|12265.18|12264.41|12264.41|0
1611322210000|2021-01-22 13:30:10|12264.72|12264.72|12264.11|12264.11|12264.72|12264.72|12264.11|12264.11|0
1611322220000|2021-01-22 13:30:20|12264.01|12264.01|12264.01|12264.01|12264.01|12264.01|12264.01|12264.01|0
1611322240000|2021-01-22 13:30:40|12263.9|12263.9|12263.47|12263.47|12263.9|12263.9|12263.47|12263.47|0
1611322250000|2021-01-22 13:30:50|12263.38|12263.38|12263.11|12263.11|12263.38|12263.38|12263.11|12263.11|0
1611322260000|2021-01-22 13:31:00|12262.88|12262.88|12259.01|12259.01|12262.88|12262.88|12259.01|12259.01|0
1611322270000|2021-01-22 13:31:10|12259.59|12259.59|12258.27|12258.27|12259.59|12259.59|12258.21|12258.21|0
1611322280000|2021-01-22 13:31:20|12258.16|12258.16|12258.16|12258.16|12258.16|12258.16|12258.16|12258.16|0
1611322290000|2021-01-22 13:31:30|12258.05|12258.05|12258.05|12258.05|12258.05|12258.05|12258.05|12258.05|0
1611322320000|2021-01-22 13:32:00|12257.64|12257.64|12256.6|12256.6|12257.64|12257.64|12256.6|12256.6|0
1611322330000|2021-01-22 13:32:10|12256.51|12256.51|12256.51|12256.51|12256.51|12256.51|12256.51|12256.51|0
1611322350000|2021-01-22 13:32:30|12256.19|12256.19|12255.91|12255.91|12256.19|12256.19|12255.91|12255.91|0
1611322360000|2021-01-22 13:32:40|12255.97|12255.97|12255.97|12255.97|12255.97|12255.97|12255.97|12255.97|0
1611322370000|2021-01-22 13:32:50|12255.89|12255.89|12255.89|12255.89|12255.89|12255.89|12255.89|12255.89|0
1611322380000|2021-01-22 13:33:00|12255.12|12255.12|12255.12|12255.12|12255.12|12255.12|12255.12|12255.12|0
1611322390000|2021-01-22 13:33:10|12255.73|12255.73|12256.51|12256.51|12256.51|12256.51|12255.73|12255.73|0
1611322400000|2021-01-22 13:33:20|12256.37|12256.37|12256.72|12256.72|12256.72|12256.72|12256.37|12256.37|0
1611322410000|2021-01-22 13:33:30|12256.45|12256.45|12255.86|12255.86|12256.45|12256.45|12255.86|12255.86|0
1611322420000|2021-01-22 13:33:40|12258.18|12258.18|12258.55|12258.55|12258.55|12258.55|12258.18|12258.18|0
1611322440000|2021-01-22 13:34:00|12258.44|12258.44|12258.23|12258.23|12258.44|12258.44|12258|12258|0
1611322470000|2021-01-22 13:34:30|12262.41|12262.41|12261.44|12261.44|12262.99|12262.99|12261.44|12261.44|0
1611322480000|2021-01-22 13:34:40|12261.66|12261.66|12261.66|12261.66|12261.66|12261.66|12261.66|12261.66|0
1611322500000|2021-01-22 13:35:00|12261.8|12261.8|12262.95|12262.95|12262.95|12262.95|12261.8|12261.8|0
1611322510000|2021-01-22 13:35:10|12263.09|12263.09|12263.18|12263.18|12263.18|12263.18|12263.09|12263.09|0
1611322520000|2021-01-22 13:35:20|12262.83|12262.83|12263.01|12263.01|12263.01|12263.01|12262.37|12262.37|0
1611322530000|2021-01-22 13:35:30|12263.12|12263.12|12264.28|12264.28|12264.28|12264.28|12263.12|12263.12|0
1611322540000|2021-01-22 13:35:40|12264.44|12264.44|12264.58|12264.58|12264.58|12264.58|12264.44|12264.44|0
1611322560000|2021-01-22 13:36:00|12264.9|12264.9|12264.33|12264.33|12264.9|12264.9|12263.53|12263.53|0
1611322570000|2021-01-22 13:36:10|12264.77|12264.77|12265.47|12265.47|12265.47|12265.47|12264.77|12264.77|0
1611322580000|2021-01-22 13:36:20|12265.12|12265.12|12264.67|12264.67|12265.12|12265.12|12264.34|12264.34|0
1611322590000|2021-01-22 13:36:30|12265.02|12265.02|12264.97|12264.97|12265.02|12265.02|12264.43|12264.43|0
1611322600000|2021-01-22 13:36:40|12265.07|12265.07|12265.07|12265.07|12265.07|12265.07|12265.07|12265.07|0
1611322610000|2021-01-22 13:36:50|12265.19|12265.19|12264.94|12264.94|12265.19|12265.19|12264.94|12264.94|0
1611322620000|2021-01-22 13:37:00|12264.72|12264.72|12265.31|12265.31|12265.31|12265.31|12264.72|12264.72|0
1611322630000|2021-01-22 13:37:10|12265.47|12265.47|12265.59|12265.59|12265.59|12265.59|12265.47|12265.47|0
1611322640000|2021-01-22 13:37:20|12265.91|12265.91|12265.91|12265.91|12265.91|12265.91|12265.91|12265.91|0
1611322650000|2021-01-22 13:37:30|12266.07|12266.07|12266.16|12266.16|12266.16|12266.16|12266.07|12266.07|0
1611322670000|2021-01-22 13:37:50|12264.4|12264.4|12265.58|12265.58|12265.58|12265.58|12264.4|12264.4|0
1611322680000|2021-01-22 13:38:00|12265.35|12265.35|12264.91|12264.91|12265.35|12265.35|12264.91|12264.91|0
1611322690000|2021-01-22 13:38:10|12264.14|12264.14|12264.46|12264.46|12264.78|12264.78|12264.14|12264.14|0
1611322700000|2021-01-22 13:38:20|12264.9|12264.9|12264.9|12264.9|12264.9|12264.9|12264.9|12264.9|0
1611322710000|2021-01-22 13:38:30|12265.04|12265.04|12265.04|12265.04|12265.16|12265.16|12265.04|12265.04|0
1611322720000|2021-01-22 13:38:40|12265.97|12265.97|12267.06|12267.06|12267.06|12267.06|12265.97|12265.97|0
1611322740000|2021-01-22 13:39:00|12266.29|12266.29|12265.85|12265.85|12266.29|12266.29|12265.85|12265.85|0
1611322750000|2021-01-22 13:39:10|12265.99|12265.99|12266.65|12266.65|12266.71|12266.71|12265.99|12265.99|0
1611322770000|2021-01-22 13:39:30|12266.71|12266.71|12266.99|12266.99|12266.99|12266.99|12266.71|12266.71|0
1611322780000|2021-01-22 13:39:40|12267.21|12267.21|12267.21|12267.21|12267.21|12267.21|12267.21|12267.21|0
1611322790000|2021-01-22 13:39:50|12267.13|12267.13|12267.13|12267.13|12267.13|12267.13|12267.13|12267.13|0
1611322800000|2021-01-22 13:40:00|12266.35|12266.35|12266.35|12266.35|12266.48|12266.48|12266.35|12266.35|0
1611322810000|2021-01-22 13:40:10|12266.09|12266.09|12266.17|12266.17|12266.17|12266.17|12266.09|12266.09|0
1611322820000|2021-01-22 13:40:20|12266.01|12266.01|12266.01|12266.01|12266.01|12266.01|12266.01|12266.01|0
1611322830000|2021-01-22 13:40:30|12266.13|12266.13|12266.19|12266.19|12266.19|12266.19|12266.13|12266.13|0
1611322840000|2021-01-22 13:40:40|12265.87|12265.87|12265.87|12265.87|12265.87|12265.87|12265.87|12265.87|0
1611322860000|2021-01-22 13:41:00|12266.65|12266.65|12266.65|12266.65|12266.65|12266.65|12266.65|12266.65|0
1611322870000|2021-01-22 13:41:10|12266.77|12266.77|12266.77|12266.77|12266.77|12266.77|12266.77|12266.77|0
1611322890000|2021-01-22 13:41:30|12267.04|12267.04|12266.77|12266.77|12267.04|12267.04|12266.77|12266.77|0
1611322900000|2021-01-22 13:41:40|12266.68|12266.68|12266.68|12266.68|12266.68|12266.68|12266.68|12266.68|0
1611322920000|2021-01-22 13:42:00|12269.01|12269.01|12269.01|12269.01|12269.01|12269.01|12269.01|12269.01|0
1611322940000|2021-01-22 13:42:20|12269.1|12269.1|12268.94|12268.94|12269.27|12269.27|12268.94|12268.94|0
1611322950000|2021-01-22 13:42:30|12269.29|12269.29|12268.78|12268.78|12269.56|12269.56|12268.78|12268.78|0
1611322960000|2021-01-22 13:42:40|12268.72|12268.72|12268.66|12268.66|12268.72|12268.72|12268.66|12268.66|0
1611322970000|2021-01-22 13:42:50|12268.78|12268.78|12268.78|12268.78|12268.78|12268.78|12268.78|12268.78|0
1611322980000|2021-01-22 13:43:00|12269.13|12269.13|12269.13|12269.13|12269.13|12269.13|12269.13|12269.13|0
1611323000000|2021-01-22 13:43:20|12269.5|12269.5|12269.53|12269.53|12269.72|12269.72|12269.5|12269.5|0
1611323010000|2021-01-22 13:43:30|12269.8|12269.8|12270.04|12270.04|12270.21|12270.21|12269.8|12269.8|0
1611323030000|2021-01-22 13:43:50|12270.81|12270.81|12272.05|12272.05|12272.05|12272.05|12270.65|12270.65|0
1611323040000|2021-01-22 13:44:00|12271.94|12271.94|12272.83|12272.83|12272.83|12272.83|12271.85|12271.85|0
1611323050000|2021-01-22 13:44:10|12273.09|12273.09|12273.36|12273.36|12273.36|12273.36|12272.65|12272.65|0
1611323060000|2021-01-22 13:44:20|12273.57|12273.57|12273.44|12273.44|12273.57|12273.57|12273.44|12273.44|0
1611323080000|2021-01-22 13:44:40|12273.57|12273.57|12273.89|12273.89|12273.89|12273.89|12273.57|12273.57|0
1611323090000|2021-01-22 13:44:50|12274.24|12274.24|12274.24|12274.24|12274.24|12274.24|12274.24|12274.24|0
1611323100000|2021-01-22 13:45:00|12274.55|12274.55|12275.55|12275.55|12275.55|12275.55|12274.55|12274.55|0
1611323110000|2021-01-22 13:45:10|12276.14|12276.14|12277.12|12277.12|12277.12|12277.12|12276.14|12276.14|0
1611323120000|2021-01-22 13:45:20|12277.71|12277.71|12277.71|12277.71|12277.71|12277.71|12277.71|12277.71|0
1611323130000|2021-01-22 13:45:30|12277.6|12277.6|12277.72|12277.72|12277.72|12277.72|12277.6|12277.6|0
1611323160000|2021-01-22 13:46:00|12278.16|12278.16|12280.16|12280.16|12280.16|12280.16|12278.16|12278.16|0
1611323170000|2021-01-22 13:46:10|12280.08|12280.08|12280.71|12280.71|12280.71|12280.71|12280.08|12280.08|0
1611323180000|2021-01-22 13:46:20|12280.82|12280.82|12281.71|12281.71|12281.71|12281.71|12280.82|12280.82|0
1611323190000|2021-01-22 13:46:30|12281.78|12281.78|12281.94|12281.94|12281.94|12281.94|12281.78|12281.78|0
1611323200000|2021-01-22 13:46:40|12282.05|12282.05|12282.05|12282.05|12282.05|12282.05|12282.05|12282.05|0
1611323210000|2021-01-22 13:46:50|12282.37|12282.37|12282.37|12282.37|12282.37|12282.37|12282.37|12282.37|0
1611323230000|2021-01-22 13:47:10|12282.7|12282.7|12283|12283|12283|12283|12282.7|12282.7|0
1611323240000|2021-01-22 13:47:20|12283.32|12283.32|12283.22|12283.22|12283.32|12283.32|12283.11|12283.11|0
1611323250000|2021-01-22 13:47:30|12283.34|12283.34|12283.52|12283.52|12283.85|12283.85|12283.34|12283.34|0
1611323260000|2021-01-22 13:47:40|12283.08|12283.08|12282.31|12282.31|12283.08|12283.08|12282.31|12282.31|0
1611323270000|2021-01-22 13:47:50|12282.52|12282.52|12282.3|12282.3|12282.68|12282.68|12282.3|12282.3|0
1611323280000|2021-01-22 13:48:00|12282.36|12282.36|12282.3|12282.3|12282.36|12282.36|12282.3|12282.3|0
1611323290000|2021-01-22 13:48:10|12280.75|12280.75|12280.75|12280.75|12280.75|12280.75|12280.75|12280.75|0
1611323300000|2021-01-22 13:48:20|12280.57|12280.57|12280.57|12280.57|12280.57|12280.57|12280.57|12280.57|0
1611323310000|2021-01-22 13:48:30|12280.29|12280.29|12280.29|12280.29|12280.29|12280.29|12280.29|12280.29|0
1611323320000|2021-01-22 13:48:40|12280.16|12280.16|12280.29|12280.29|12280.29|12280.29|12280.16|12280.16|0
1611323330000|2021-01-22 13:48:50|12280.07|12280.07|12279.87|12279.87|12280.07|12280.07|12279.1|12279.1|0
1611323340000|2021-01-22 13:49:00|12280.22|12280.22|12280.22|12280.22|12280.22|12280.22|12280.22|12280.22|0
1611323360000|2021-01-22 13:49:20|12279.63|12279.63|12279.63|12279.63|12279.63|12279.63|12279.63|12279.63|0
1611323370000|2021-01-22 13:49:30|12279.41|12279.41|12279.06|12279.06|12279.41|12279.41|12279.06|12279.06|0
1611323400000|2021-01-22 13:50:00|12280.5|12280.5|12280.26|12280.26|12281.54|12281.54|12280.26|12280.26|0
1611323410000|2021-01-22 13:50:10|12280.85|12280.85|12280.92|12280.92|12281.23|12281.23|12280.65|12280.65|0
1611323420000|2021-01-22 13:50:20|12281.34|12281.34|12281.34|12281.34|12281.34|12281.34|12281.34|12281.34|0
1611323430000|2021-01-22 13:50:30|12281.5|12281.5|12282.53|12282.53|12282.53|12282.53|12281.5|12281.5|0
1611323440000|2021-01-22 13:50:40|12282.81|12282.81|12283.91|12283.91|12283.91|12283.91|12282.81|12282.81|0
1611323450000|2021-01-22 13:50:50|12284.01|12284.01|12284.28|12284.28|12284.34|12284.34|12284.01|12284.01|0
1611323460000|2021-01-22 13:51:00|12284.12|12284.12|12285.95|12285.95|12285.95|12285.95|12283.89|12283.89|0
1611323470000|2021-01-22 13:51:10|12286.12|12286.12|12286.82|12286.82|12286.82|12286.82|12286.12|12286.12|0
1611323480000|2021-01-22 13:51:20|12287.43|12287.43|12287.81|12287.81|12287.91|12287.91|12287.43|12287.43|0
1611323490000|2021-01-22 13:51:30|12288.08|12288.08|12287.35|12287.35|12288.08|12288.08|12287.35|12287.35|0
1611323500000|2021-01-22 13:51:40|12287.13|12287.13|12287.63|12287.63|12287.68|12287.68|12287.13|12287.13|0
1611323510000|2021-01-22 13:51:50|12287.04|12287.04|12287.04|12287.04|12287.04|12287.04|12287.04|12287.04|0
1611323520000|2021-01-22 13:52:00|12286.27|12286.27|12286.27|12286.27|12286.27|12286.27|12286.27|12286.27|0
1611323540000|2021-01-22 13:52:20|12285.49|12285.49|12285.49|12285.49|12285.49|12285.49|12285.49|12285.49|0
1611323550000|2021-01-22 13:52:30|12285.91|12285.91|12285.91|12285.91|12285.91|12285.91|12285.91|12285.91|0
1611323560000|2021-01-22 13:52:40|12286.02|12286.02|12285.98|12285.98|12286.48|12286.48|12285.67|12285.67|0
1611323570000|2021-01-22 13:52:50|12286.26|12286.26|12286.33|12286.33|12286.45|12286.45|12286.26|12286.26|0
1611323580000|2021-01-22 13:53:00|12285.68|12285.68|12286.33|12286.33|12286.33|12286.33|12285.68|12285.68|0
1611323590000|2021-01-22 13:53:10|12285.74|12285.74|12285.15|12285.15|12285.74|12285.74|12285.15|12285.15|0
1611323610000|2021-01-22 13:53:30|12285.69|12285.69|12285.69|12285.69|12285.69|12285.69|12285.69|12285.69|0
1611323620000|2021-01-22 13:53:40|12286.28|12286.28|12286.31|12286.31|12286.47|12286.47|12286.15|12286.15|0
1611323630000|2021-01-22 13:53:50|12286.04|12286.04|12286.78|12286.78|12286.78|12286.78|12286.04|12286.04|0
1611323640000|2021-01-22 13:54:00|12286.62|12286.62|12286.57|12286.57|12286.89|12286.89|12286.3|12286.3|0
1611323650000|2021-01-22 13:54:10|12286.43|12286.43|12285.4|12285.4|12286.43|12286.43|12285.4|12285.4|0
1611323660000|2021-01-22 13:54:20|12285.62|12285.62|12284.65|12284.65|12285.62|12285.62|12284.07|12284.07|0
1611323670000|2021-01-22 13:54:30|12284.31|12284.31|12283.98|12283.98|12284.31|12284.31|12283.98|12283.98|0
1611323680000|2021-01-22 13:54:40|12283.86|12283.86|12285.33|12285.33|12285.47|12285.47|12283.73|12283.73|0
1611323690000|2021-01-22 13:54:50|12285.01|12285.01|12285.01|12285.01|12285.01|12285.01|12285.01|12285.01|0
1611323700000|2021-01-22 13:55:00|12284.79|12284.79|12284.79|12284.79|12284.79|12284.79|12284.79|12284.79|0
1611323720000|2021-01-22 13:55:20|12284.69|12284.69|12284.89|12284.89|12284.89|12284.89|12284.69|12284.69|0
1611323730000|2021-01-22 13:55:30|12285.11|12285.11|12285.11|12285.11|12285.11|12285.11|12285.11|12285.11|0
1611323740000|2021-01-22 13:55:40|12283.9|12283.9|12278.31|12278.31|12283.9|12283.9|12278.31|12278.31|0
1611323760000|2021-01-22 13:56:00|12278.58|12278.58|12278.9|12278.9|12279.35|12279.35|12278.58|12278.58|0
1611323770000|2021-01-22 13:56:10|12278.74|12278.74|12278.94|12278.94|12278.94|12278.94|12278.67|12278.67|0
1611323780000|2021-01-22 13:56:20|12278.88|12278.88|12278.5|12278.5|12278.88|12278.88|12278.5|12278.5|0
1611323790000|2021-01-22 13:56:30|12278.4|12278.4|12278.27|12278.27|12278.67|12278.67|12278.27|12278.27|0
1611323800000|2021-01-22 13:56:40|12278.14|12278.14|12277.17|12277.17|12278.14|12278.14|12277.17|12277.17|0
1611323810000|2021-01-22 13:56:50|12277.1|12277.1|12276.78|12276.78|12277.1|12277.1|12276.62|12276.62|0
1611323820000|2021-01-22 13:57:00|12277.06|12277.06|12277.06|12277.06|12277.06|12277.06|12277.06|12277.06|0
1611323830000|2021-01-22 13:57:10|12277.17|12277.17|12277.25|12277.25|12277.25|12277.25|12276.97|12276.97|0
1611323840000|2021-01-22 13:57:20|12277.18|12277.18|12276.96|12276.96|12277.18|12277.18|12276.96|12276.96|0
1611323850000|2021-01-22 13:57:30|12276.64|12276.64|12276.64|12276.64|12276.64|12276.64|12276.64|12276.64|0
1611323860000|2021-01-22 13:57:40|12276.95|12276.95|12277.08|12277.08|12277.08|12277.08|12276.95|12276.95|0
1611323870000|2021-01-22 13:57:50|12276.85|12276.85|12277.17|12277.17|12277.17|12277.17|12276.85|12276.85|0
1611323880000|2021-01-22 13:58:00|12277.39|12277.39|12277.39|12277.39|12277.39|12277.39|12277.17|12277.17|0
1611323890000|2021-01-22 13:58:10|12277.58|12277.58|12277.58|12277.58|12277.58|12277.58|12277.58|12277.58|0
1611323900000|2021-01-22 13:58:20|12278.06|12278.06|12278.22|12278.22|12278.22|12278.22|12278.06|12278.06|0
1611323910000|2021-01-22 13:58:30|12278.03|12278.03|12277.68|12277.68|12278.03|12278.03|12277.68|12277.68|0
1611323940000|2021-01-22 13:59:00|12277.85|12277.85|12281.99|12281.99|12281.99|12281.99|12277.85|12277.85|0
1611323950000|2021-01-22 13:59:10|12281.41|12281.41|12281.41|12281.41|12281.41|12281.41|12281.41|12281.41|0
1611323960000|2021-01-22 13:59:20|12281.25|12281.25|12281.33|12281.33|12281.33|12281.33|12281.25|12281.25|0
1611323970000|2021-01-22 13:59:30|12280.74|12280.74|12280.52|12280.52|12280.74|12280.74|12280.52|12280.52|0
1611323980000|2021-01-22 13:59:40|12280.63|12280.63|12280.31|12280.31|12280.63|12280.63|12280.31|12280.31|0
1611323990000|2021-01-22 13:59:50|12280.39|12280.39|12280.44|12280.44|12280.44|12280.44|12280.17|12280.17|0
1611324000000|2021-01-22 14:00:00|12280.03|12280.03|12278.96|12278.96|12280.03|12280.03|12278.96|12278.96|0
1611324010000|2021-01-22 14:00:10|12279.33|12279.33|12279.73|12279.73|12279.73|12279.73|12279.17|12279.17|0
1611324020000|2021-01-22 14:00:20|12279.95|12279.95|12279.47|12279.47|12279.95|12279.95|12279.31|12279.31|0
1611324030000|2021-01-22 14:00:30|12279.41|12279.41|12280.28|12280.28|12280.28|12280.28|12279.35|12279.35|0
1611324040000|2021-01-22 14:00:40|12280.21|12280.21|12280.21|12280.21|12280.21|12280.21|12280.21|12280.21|0
1611324050000|2021-01-22 14:00:50|12280.54|12280.54|12280.54|12280.54|12280.54|12280.54|12280.54|12280.54|0
1611324060000|2021-01-22 14:01:00|12280.67|12280.67|12281.58|12281.58|12281.58|12281.58|12280.67|12280.67|0
1611324070000|2021-01-22 14:01:10|12281.42|12281.42|12281.42|12281.42|12281.42|12281.42|12281.42|12281.42|0
1611324080000|2021-01-22 14:01:20|12281.83|12281.83|12280.96|12280.96|12281.93|12281.93|12280.96|12280.96|0
1611324090000|2021-01-22 14:01:30|12280.61|12280.61|12280.53|12280.53|12280.61|12280.61|12280.39|12280.39|0
1611324100000|2021-01-22 14:01:40|12279.75|12279.75|12278.65|12278.65|12279.75|12279.75|12278.65|12278.65|0
1611324110000|2021-01-22 14:01:50|12278.57|12278.57|12279.24|12279.24|12279.24|12279.24|12278.57|12278.57|0
1611324120000|2021-01-22 14:02:00|12279.46|12279.46|12282.2|12282.2|12282.2|12282.2|12279.1|12279.1|0
1611324130000|2021-01-22 14:02:10|12282.79|12282.79|12282.79|12282.79|12282.79|12282.79|12282.79|12282.79|0
1611324150000|2021-01-22 14:02:30|12282.2|12282.2|12282.2|12282.2|12282.2|12282.2|12282.2|12282.2|0
1611324160000|2021-01-22 14:02:40|12282.42|12282.42|12282.2|12282.2|12282.42|12282.42|12282.2|12282.2|0
1611324170000|2021-01-22 14:02:50|12282.42|12282.42|12282.65|12282.65|12282.65|12282.65|12282.42|12282.42|0
1611324180000|2021-01-22 14:03:00|12283.31|12283.31|12284.96|12284.96|12284.96|12284.96|12283.31|12283.31|0
1611324190000|2021-01-22 14:03:10|12285.1|12285.1|12285.13|12285.13|12285.24|12285.24|12284.97|12284.97|0
1611324200000|2021-01-22 14:03:20|12285.34|12285.34|12285.52|12285.52|12285.52|12285.52|12285.34|12285.34|0
1611324210000|2021-01-22 14:03:30|12285.99|12285.99|12286.84|12286.84|12286.84|12286.84|12285.99|12285.99|0
1611324230000|2021-01-22 14:03:50|12287|12287|12286.83|12286.83|12287.23|12287.23|12286.67|12286.67|0
1611324250000|2021-01-22 14:04:10|12286.97|12286.97|12287.22|12287.22|12287.22|12287.22|12286.97|12286.97|0
1611324260000|2021-01-22 14:04:20|12287.35|12287.35|12286.74|12286.74|12287.35|12287.35|12286.58|12286.58|0
1611324270000|2021-01-22 14:04:30|12287.62|12287.62|12287.78|12287.78|12287.78|12287.78|12287.62|12287.62|0
1611324290000|2021-01-22 14:04:50|12286.23|12286.23|12286.23|12286.23|12286.23|12286.23|12286.23|12286.23|0
1611324310000|2021-01-22 14:05:10|12286.31|12286.31|12286.58|12286.58|12286.58|12286.58|12286.31|12286.31|0
1611324320000|2021-01-22 14:05:20|12286.74|12286.74|12288.29|12288.29|12288.29|12288.29|12286.74|12286.74|0
1611324330000|2021-01-22 14:05:30|12287.92|12287.92|12287.32|12287.32|12287.92|12287.92|12287.32|12287.32|0
1611324350000|2021-01-22 14:05:50|12287.46|12287.46|12287.46|12287.46|12287.46|12287.46|12287.46|12287.46|0
1611324370000|2021-01-22 14:06:10|12287.35|12287.35|12287.57|12287.57|12287.57|12287.57|12287.25|12287.25|0
1611324390000|2021-01-22 14:06:30|12286.88|12286.88|12286.88|12286.88|12286.88|12286.88|12286.88|12286.88|0
1611324400000|2021-01-22 14:06:40|12286.66|12286.66|12286.66|12286.66|12286.66|12286.66|12286.66|12286.66|0
1611324410000|2021-01-22 14:06:50|12286.33|12286.33|12287.99|12287.99|12287.99|12287.99|12286.33|12286.33|0
1611324420000|2021-01-22 14:07:00|12288.21|12288.21|12285.76|12285.76|12288.21|12288.21|12285.76|12285.76|0
1611324430000|2021-01-22 14:07:10|12285.23|12285.23|12284.21|12284.21|12285.23|12285.23|12284.21|12284.21|0
1611324450000|2021-01-22 14:07:30|12284.02|12284.02|12283.23|12283.23|12284.16|12284.16|12283.23|12283.23|0
1611324460000|2021-01-22 14:07:40|12283.55|12283.55|12283.45|12283.45|12283.55|12283.55|12283.45|12283.45|0
1611324470000|2021-01-22 14:07:50|12283.23|12283.23|12282.9|12282.9|12283.23|12283.23|12282.9|12282.9|0
1611324480000|2021-01-22 14:08:00|12283.12|12283.12|12282.79|12282.79|12283.27|12283.27|12282.79|12282.79|0
1611324490000|2021-01-22 14:08:10|12282.93|12282.93|12282.81|12282.81|12282.93|12282.93|12282.81|12282.81|0
1611324510000|2021-01-22 14:08:30|12282.67|12282.67|12282.55|12282.55|12282.67|12282.67|12282.34|12282.34|0
1611324520000|2021-01-22 14:08:40|12282.77|12282.77|12282.77|12282.77|12282.77|12282.77|12282.77|12282.77|0
1611324530000|2021-01-22 14:08:50|12284.32|12284.32|12284.32|12284.32|12284.32|12284.32|12284.32|12284.32|0
1611324540000|2021-01-22 14:09:00|12284.25|12284.25|12284.44|12284.44|12284.44|12284.44|12284.25|12284.25|0
1611324550000|2021-01-22 14:09:10|12284.58|12284.58|12284.71|12284.71|12284.71|12284.71|12284.58|12284.58|0
1611324560000|2021-01-22 14:09:20|12284.37|12284.37|12283.19|12283.19|12284.37|12284.37|12283.19|12283.19|0
1611324570000|2021-01-22 14:09:30|12283.33|12283.33|12283.33|12283.33|12283.33|12283.33|12283.33|12283.33|0
1611324580000|2021-01-22 14:09:40|12283.24|12283.24|12282.88|12282.88|12283.24|12283.24|12282.88|12282.88|0
1611324590000|2021-01-22 14:09:50|12281.33|12281.33|12280.56|12280.56|12281.33|12281.33|12280.56|12280.56|0
1611324600000|2021-01-22 14:10:00|12280.42|12280.42|12281.25|12281.25|12281.25|12281.25|12280.42|12280.42|0
1611324610000|2021-01-22 14:10:10|12281.44|12281.44|12281.69|12281.69|12281.69|12281.69|12281.44|12281.44|0
1611324620000|2021-01-22 14:10:20|12281.8|12281.8|12281.22|12281.22|12281.8|12281.8|12281.22|12281.22|0
1611324630000|2021-01-22 14:10:30|12281.56|12281.56|12281.56|12281.56|12281.56|12281.56|12281.56|12281.56|0
1611324640000|2021-01-22 14:10:40|12281.93|12281.93|12281.93|12281.93|12281.93|12281.93|12281.93|12281.93|0
1611324650000|2021-01-22 14:10:50|12282.52|12282.52|12282.3|12282.3|12282.52|12282.52|12282.3|12282.3|0
1611324670000|2021-01-22 14:11:10|12282.19|12282.19|12282.06|12282.06|12282.19|12282.19|12282.06|12282.06|0
1611324680000|2021-01-22 14:11:20|12282.51|12282.51|12282.51|12282.51|12282.51|12282.51|12282.51|12282.51|0
1611324700000|2021-01-22 14:11:40|12281.93|12281.93|12281.74|12281.74|12282.06|12282.06|12281.74|12281.74|0
1611324710000|2021-01-22 14:11:50|12282.02|12282.02|12283.45|12283.45|12283.45|12283.45|12282.02|12282.02|0
1611324750000|2021-01-22 14:12:30|12283.29|12283.29|12283.53|12283.53|12283.53|12283.53|12283.29|12283.29|0
1611324760000|2021-01-22 14:12:40|12284.06|12284.06|12284.06|12284.06|12284.06|12284.06|12284.06|12284.06|0
1611324770000|2021-01-22 14:12:50|12284.41|12284.41|12284.41|12284.41|12284.41|12284.41|12284.41|12284.41|0
1611324780000|2021-01-22 14:13:00|12285.18|12285.18|12285.18|12285.18|12285.18|12285.18|12285.18|12285.18|0
1611324800000|2021-01-22 14:13:20|12285.05|12285.05|12284.38|12284.38|12285.14|12285.14|12284.38|12284.38|0
1611324810000|2021-01-22 14:13:30|12284.05|12284.05|12284.05|12284.05|12284.05|12284.05|12284.05|12284.05|0
1611324830000|2021-01-22 14:13:50|12283.9|12283.9|12283.52|12283.52|12284.16|12284.16|12283.52|12283.52|0
1611324840000|2021-01-22 14:14:00|12283.61|12283.61|12283.79|12283.79|12283.79|12283.79|12283.52|12283.52|0
1611324850000|2021-01-22 14:14:10|12284.11|12284.11|12284.11|12284.11|12284.11|12284.11|12284.11|12284.11|0
1611324860000|2021-01-22 14:14:20|12283.76|12283.76|12284.79|12284.79|12284.79|12284.79|12283.76|12283.76|0
1611324870000|2021-01-22 14:14:30|12284.61|12284.61|12284.7|12284.7|12284.7|12284.7|12284.61|12284.61|0
1611324890000|2021-01-22 14:14:50|12284.38|12284.38|12284.47|12284.47|12284.47|12284.47|12284.38|12284.38|0
1611324910000|2021-01-22 14:15:10|12284.91|12284.91|12284.31|12284.31|12284.91|12284.91|12284.31|12284.31|0
1611324920000|2021-01-22 14:15:20|12284.53|12284.53|12284.53|12284.53|12284.53|12284.53|12284.53|12284.53|0
1611324930000|2021-01-22 14:15:30|12284.88|12284.88|12284.88|12284.88|12284.88|12284.88|12284.88|12284.88|0
1611324940000|2021-01-22 14:15:40|12284.62|12284.62|12284.91|12284.91|12284.91|12284.91|12284.46|12284.46|0
1611324970000|2021-01-22 14:16:10|12285.49|12285.49|12285.54|12285.54|12285.77|12285.77|12285.49|12285.49|0
1611324980000|2021-01-22 14:16:20|12286.36|12286.36|12286.36|12286.36|12286.36|12286.36|12286.36|12286.36|0
1611325000000|2021-01-22 14:16:40|12286.62|12286.62|12286.62|12286.62|12286.62|12286.62|12286.62|12286.62|0
1611325010000|2021-01-22 14:16:50|12286.84|12286.84|12286.84|12286.84|12286.84|12286.84|12286.84|12286.84|0
1611325030000|2021-01-22 14:17:10|12287.07|12287.07|12287.07|12287.07|12287.19|12287.19|12287.07|12287.07|0
1611325040000|2021-01-22 14:17:20|12286.93|12286.93|12286.34|12286.34|12286.93|12286.93|12286.34|12286.34|0
1611325050000|2021-01-22 14:17:30|12286.56|12286.56|12286.56|12286.56|12286.56|12286.56|12286.56|12286.56|0
1611325070000|2021-01-22 14:17:50|12286.24|12286.24|12285.79|12285.79|12286.24|12286.24|12285.79|12285.79|0
1611325080000|2021-01-22 14:18:00|12286.38|12286.38|12286.38|12286.38|12286.38|12286.38|12286.38|12286.38|0
1611325090000|2021-01-22 14:18:10|12286.29|12286.29|12285.72|12285.72|12286.29|12286.29|12285.72|12285.72|0
1611325100000|2021-01-22 14:18:20|12285.82|12285.82|12286.54|12286.54|12286.54|12286.54|12285.82|12285.82|0
1611325120000|2021-01-22 14:18:40|12286.36|12286.36|12286.45|12286.45|12286.45|12286.45|12286.36|12286.36|0
1611325130000|2021-01-22 14:18:50|12286.27|12286.27|12286.49|12286.49|12286.49|12286.49|12286.27|12286.27|0
1611325140000|2021-01-22 14:19:00|12286.25|12286.25|12286.94|12286.94|12286.94|12286.94|12286.25|12286.25|0
1611325150000|2021-01-22 14:19:10|12287.15|12287.15|12286.57|12286.57|12287.15|12287.15|12286.57|12286.57|0
1611325160000|2021-01-22 14:19:20|12286.79|12286.79|12286.79|12286.79|12286.79|12286.79|12286.79|12286.79|0
1611325170000|2021-01-22 14:19:30|12287.06|12287.06|12287.62|12287.62|12287.62|12287.62|12287.06|12287.06|0
1611325190000|2021-01-22 14:19:50|12288.2|12288.2|12288.2|12288.2|12288.2|12288.2|12288.2|12288.2|0
1611325200000|2021-01-22 14:20:00|12288.04|12288.04|12288.13|12288.13|12288.13|12288.13|12288.04|12288.04|0
1611325210000|2021-01-22 14:20:10|12288.29|12288.29|12288.29|12288.29|12288.29|12288.29|12288.29|12288.29|0
1611325220000|2021-01-22 14:20:20|12288.15|12288.15|12287.76|12287.76|12288.15|12288.15|12287.51|12287.51|0
1611325250000|2021-01-22 14:20:50|12287.89|12287.89|12287.89|12287.89|12287.89|12287.89|12287.89|12287.89|0
1611325260000|2021-01-22 14:21:00|12288.05|12288.05|12289.14|12289.14|12289.14|12289.14|12288.05|12288.05|0
1611325290000|2021-01-22 14:21:30|12289.58|12289.58|12289.58|12289.58|12289.58|12289.58|12289.58|12289.58|0
1611325300000|2021-01-22 14:21:40|12288.04|12288.04|12288.04|12288.04|12288.04|12288.04|12288.04|12288.04|0
1611325320000|2021-01-22 14:22:00|12288.3|12288.3|12287.42|12287.42|12288.3|12288.3|12287.42|12287.42|0
1611325340000|2021-01-22 14:22:20|12288.2|12288.2|12288.13|12288.13|12288.2|12288.2|12288.13|12288.13|0
1611325360000|2021-01-22 14:22:40|12288.4|12288.4|12289.13|12289.13|12289.13|12289.13|12288.4|12288.4|0
1611325370000|2021-01-22 14:22:50|12289.4|12289.4|12289.67|12289.67|12289.67|12289.67|12289.4|12289.4|0
1611325380000|2021-01-22 14:23:00|12289.78|12289.78|12290|12290|12290|12290|12289.78|12289.78|0
1611325390000|2021-01-22 14:23:10|12289.84|12289.84|12289.47|12289.47|12289.84|12289.84|12289.09|12289.09|0
1611325410000|2021-01-22 14:23:30|12289.29|12289.29|12289.96|12289.96|12289.96|12289.96|12289.29|12289.29|0
1611325420000|2021-01-22 14:23:40|12289.63|12289.63|12289.85|12289.85|12289.85|12289.85|12289.63|12289.63|0
1611325430000|2021-01-22 14:23:50|12289.76|12289.76|12289.76|12289.76|12289.76|12289.76|12289.76|12289.76|0
1611325440000|2021-01-22 14:24:00|12290.29|12290.29|12290.86|12290.86|12290.86|12290.86|12290.29|12290.29|0
1611325450000|2021-01-22 14:24:10|12291.45|12291.45|12291.45|12291.45|12291.45|12291.45|12291.45|12291.45|0
1611325460000|2021-01-22 14:24:20|12291.89|12291.89|12291.79|12291.79|12291.89|12291.89|12291.57|12291.57|0
1611325470000|2021-01-22 14:24:30|12291.9|12291.9|12291.9|12291.9|12291.9|12291.9|12291.9|12291.9|0
1611325480000|2021-01-22 14:24:40|12291.74|12291.74|12291.28|12291.28|12291.74|12291.74|12291.28|12291.28|0
1611325490000|2021-01-22 14:24:50|12290.95|12290.95|12291.06|12291.06|12291.06|12291.06|12290.95|12290.95|0
1611325500000|2021-01-22 14:25:00|12290.88|12290.88|12290.55|12290.55|12291.47|12291.47|12290.55|12290.55|0
1611325510000|2021-01-22 14:25:10|12290.87|12290.87|12290.87|12290.87|12290.87|12290.87|12290.87|12290.87|0
1611325520000|2021-01-22 14:25:20|12290.69|12290.69|12290.15|12290.15|12290.69|12290.69|12289.93|12289.93|0
1611325540000|2021-01-22 14:25:40|12289.88|12289.88|12289.88|12289.88|12289.88|12289.88|12289.88|12289.88|0
1611325560000|2021-01-22 14:26:00|12289.61|12289.61|12289.16|12289.16|12289.83|12289.83|12289.16|12289.16|0
1611325570000|2021-01-22 14:26:10|12288.38|12288.38|12288.61|12288.61|12288.61|12288.61|12288.38|12288.38|0
1611325580000|2021-01-22 14:26:20|12288.48|12288.48|12289.95|12289.95|12290.03|12290.03|12288.48|12288.48|0
1611325590000|2021-01-22 14:26:30|12290.04|12290.04|12289.85|12289.85|12290.13|12290.13|12289.69|12289.69|0
1611325600000|2021-01-22 14:26:40|12290.01|12290.01|12290.15|12290.15|12290.42|12290.42|12290.01|12290.01|0
1611325620000|2021-01-22 14:27:00|12290.06|12290.06|12289.89|12289.89|12290.06|12290.06|12289.8|12289.8|0
1611325630000|2021-01-22 14:27:10|12289.97|12289.97|12290.16|12290.16|12290.16|12290.16|12289.97|12289.97|0
1611325640000|2021-01-22 14:27:20|12290.41|12290.41|12290.58|12290.58|12290.58|12290.58|12290.41|12290.41|0
1611325650000|2021-01-22 14:27:30|12289.99|12289.99|12289.99|12289.99|12289.99|12289.99|12289.99|12289.99|0
1611325680000|2021-01-22 14:28:00|12290.06|12290.06|12290.76|12290.76|12290.76|12290.76|12290.06|12290.06|0
1611325690000|2021-01-22 14:28:10|12291.02|12291.02|12290.67|12290.67|12291.02|12291.02|12290.45|12290.45|0
1611325700000|2021-01-22 14:28:20|12291.02|12291.02|12290.69|12290.69|12291.02|12291.02|12290.69|12290.69|0
1611325720000|2021-01-22 14:28:40|12290.58|12290.58|12290.2|12290.2|12290.58|12290.58|12290.2|12290.2|0
1611325730000|2021-01-22 14:28:50|12290.29|12290.29|12291.81|12291.81|12291.81|12291.81|12290.29|12290.29|0
1611325740000|2021-01-22 14:29:00|12291.72|12291.72|12294.02|12294.02|12294.02|12294.02|12291.72|12291.72|0
1611325750000|2021-01-22 14:29:10|12294.08|12294.08|12294.44|12294.44|12294.44|12294.44|12294.08|12294.08|0
1611325760000|2021-01-22 14:29:20|12294.38|12294.38|12294.44|12294.44|12294.44|12294.44|12294.38|12294.38|0
1611325770000|2021-01-22 14:29:30|12294.51|12294.51|12297.35|12297.35|12297.35|12297.35|12294.25|12294.25|0
1611325780000|2021-01-22 14:29:40|12298|12298|12298.2|12298.2|12298.2|12298.2|12298|12298|0
1611325790000|2021-01-22 14:29:50|12298.55|12298.55|12299.34|12299.34|12299.34|12299.34|12298.55|12298.55|0
1611325800000|2021-01-22 14:30:00|12299.66|12299.66|12301.41|12301.41|12301.8|12301.8|12299.66|12299.66|0
1611325810000|2021-01-22 14:30:10|12301.5|12301.5|12303.33|12303.33|12303.33|12303.33|12301.27|12301.27|0
1611325820000|2021-01-22 14:30:20|12303.43|12303.43|12304.98|12304.98|12304.98|12304.98|12303.29|12303.29|0
1611325830000|2021-01-22 14:30:30|12305.76|12305.76|12305.76|12305.76|12305.76|12305.76|12305.76|12305.76|0
1611325840000|2021-01-22 14:30:40|12305.43|12305.43|12305.5|12305.5|12305.5|12305.5|12304.73|12304.73|0
1611325850000|2021-01-22 14:30:50|12305.28|12305.28|12301.13|12301.13|12305.31|12305.31|12300.81|12300.81|0
1611325860000|2021-01-22 14:31:00|12301.48|12301.48|12301.69|12301.69|12301.76|12301.76|12301.44|12301.44|0
1611325870000|2021-01-22 14:31:10|12301.79|12301.79|12300.86|12300.86|12301.79|12301.79|12300.86|12300.86|0
1611325890000|2021-01-22 14:31:30|12300.08|12300.08|12300.08|12300.08|12300.08|12300.08|12300.08|12300.08|0
1611325900000|2021-01-22 14:31:40|12299.92|12299.92|12298.82|12298.82|12299.92|12299.92|12298.82|12298.82|0
1611325910000|2021-01-22 14:31:50|12298.66|12298.66|12298.31|12298.31|12298.66|12298.66|12298.31|12298.31|0
1611325920000|2021-01-22 14:32:00|12298.5|12298.5|12300.51|12300.51|12300.51|12300.51|12298.5|12298.5|0
1611325930000|2021-01-22 14:32:10|12300.63|12300.63|12300.4|12300.4|12300.75|12300.75|12300.4|12300.4|0
1611325940000|2021-01-22 14:32:20|12300.54|12300.54|12300.73|12300.73|12300.82|12300.82|12300.54|12300.54|0
1611325950000|2021-01-22 14:32:30|12302.28|12302.28|12302.5|12302.5|12302.5|12302.5|12302.06|12302.06|0
1611325960000|2021-01-22 14:32:40|12303.27|12303.27|12302.85|12302.85|12303.54|12303.54|12302.85|12302.85|0
1611325970000|2021-01-22 14:32:50|12301.3|12301.3|12301.95|12301.95|12301.95|12301.95|12301.13|12301.13|0
1611325980000|2021-01-22 14:33:00|12301.18|12301.18|12305.1|12305.1|12305.1|12305.1|12301.18|12301.18|0
1611325990000|2021-01-22 14:33:10|12305.36|12305.36|12309.25|12309.25|12309.57|12309.57|12305.36|12305.36|0
1611326000000|2021-01-22 14:33:20|12309.13|12309.13|12307.05|12307.05|12309.13|12309.13|12306.91|12306.91|0
1611326010000|2021-01-22 14:33:30|12306.82|12306.82|12305.74|12305.74|12306.82|12306.82|12305.74|12305.74|0
1611326020000|2021-01-22 14:33:40|12305.41|12305.41|12305.41|12305.41|12305.41|12305.41|12305.41|12305.41|0
1611326030000|2021-01-22 14:33:50|12306.19|12306.19|12304.74|12304.74|12306.35|12306.35|12304.74|12304.74|0
1611326050000|2021-01-22 14:34:10|12304.61|12304.61|12304.2|12304.2|12305.39|12305.39|12304.2|12304.2|0
1611326060000|2021-01-22 14:34:20|12302.03|12302.03|12300.3|12300.3|12302.03|12302.03|12300.04|12300.04|0
1611326070000|2021-01-22 14:34:30|12298.75|12298.75|12298.46|12298.46|12298.81|12298.81|12298.46|12298.46|0
1611326080000|2021-01-22 14:34:40|12298.22|12298.22|12297.63|12297.63|12298.22|12298.22|12297.63|12297.63|0
1611326090000|2021-01-22 14:34:50|12297.89|12297.89|12297.27|12297.27|12297.89|12297.89|12297.27|12297.27|0
1611326100000|2021-01-22 14:35:00|12296.73|12296.73|12295.03|12295.03|12297.35|12297.35|12295.03|12295.03|0
1611326110000|2021-01-22 14:35:10|12295.29|12295.29|12295.45|12295.45|12295.45|12295.45|12295.27|12295.27|0
1611326130000|2021-01-22 14:35:30|12295.2|12295.2|12294.85|12294.85|12295.2|12295.2|12294.85|12294.85|0
1611326140000|2021-01-22 14:35:40|12294.62|12294.62|12293.88|12293.88|12294.62|12294.62|12293.88|12293.88|0
1611326150000|2021-01-22 14:35:50|12293.29|12293.29|12293.13|12293.13|12293.29|12293.29|12293.13|12293.13|0
1611326160000|2021-01-22 14:36:00|12292.91|12292.91|12289.32|12289.32|12292.91|12292.91|12289.32|12289.32|0
1611326170000|2021-01-22 14:36:10|12289.43|12289.43|12289.89|12289.89|12289.89|12289.89|12289.12|12289.12|0
1611326180000|2021-01-22 14:36:20|12290.34|12290.34|12292.65|12292.65|12292.65|12292.65|12290.34|12290.34|0
1611326190000|2021-01-22 14:36:30|12292.71|12292.71|12292.93|12292.93|12293.02|12293.02|12292.71|12292.71|0
1611326200000|2021-01-22 14:36:40|12293|12293|12293|12293|12293|12293|12293|12293|0
1611326210000|2021-01-22 14:36:50|12293.22|12293.22|12292.77|12292.77|12293.22|12293.22|12292.77|12292.77|0
1611326220000|2021-01-22 14:37:00|12292.61|12292.61|12292.52|12292.52|12292.61|12292.61|12292.52|12292.52|0
1611326230000|2021-01-22 14:37:10|12295.62|12295.62|12295.62|12295.62|12295.62|12295.62|12295.62|12295.62|0
1611326240000|2021-01-22 14:37:20|12295.84|12295.84|12295.17|12295.17|12295.84|12295.84|12295.17|12295.17|0
1611326250000|2021-01-22 14:37:30|12295.49|12295.49|12295.49|12295.49|12295.49|12295.49|12295.49|12295.49|0
1611326270000|2021-01-22 14:37:50|12295.72|12295.72|12296.48|12296.48|12296.48|12296.48|12295.72|12295.72|0
1611326290000|2021-01-22 14:38:10|12297.06|12297.06|12296.48|12296.48|12297.06|12297.06|12296.48|12296.48|0
1611326310000|2021-01-22 14:38:30|12295.7|12295.7|12295.43|12295.43|12295.7|12295.7|12295.43|12295.43|0
1611326320000|2021-01-22 14:38:40|12295.25|12295.25|12294.99|12294.99|12295.25|12295.25|12294.67|12294.67|0
1611326330000|2021-01-22 14:38:50|12294.77|12294.77|12294.77|12294.77|12294.77|12294.77|12294.77|12294.77|0
1611326340000|2021-01-22 14:39:00|12294.65|12294.65|12294.53|12294.53|12294.65|12294.65|12294.53|12294.53|0
1611326350000|2021-01-22 14:39:10|12293.73|12293.73|12294.06|12294.06|12294.06|12294.06|12293.73|12293.73|0
1611326360000|2021-01-22 14:39:20|12294.31|12294.31|12292.75|12292.75|12294.31|12294.31|12292.75|12292.75|0
1611326370000|2021-01-22 14:39:30|12293.2|12293.2|12292.23|12292.23|12293.2|12293.2|12292.23|12292.23|0
1611326380000|2021-01-22 14:39:40|12292.39|12292.39|12292.55|12292.55|12292.55|12292.55|12292.39|12292.39|0
1611326390000|2021-01-22 14:39:50|12292.63|12292.63|12291.33|12291.33|12292.63|12292.63|12291.08|12291.08|0
1611326400000|2021-01-22 14:40:00|12290.79|12290.79|12287.99|12287.99|12290.79|12290.79|12287.99|12287.99|0
1611326410000|2021-01-22 14:40:10|12288.26|12288.26|12288.83|12288.83|12288.83|12288.83|12287.75|12287.75|0
1611326420000|2021-01-22 14:40:20|12289.61|12289.61|12289.26|12289.26|12289.61|12289.61|12289.26|12289.26|0
1611326430000|2021-01-22 14:40:30|12289.54|12289.54|12290.2|12290.2|12290.2|12290.2|12289.54|12289.54|0
1611326440000|2021-01-22 14:40:40|12290.02|12290.02|12290.5|12290.5|12290.5|12290.5|12290.02|12290.02|0
1611326450000|2021-01-22 14:40:50|12290.25|12290.25|12290.81|12290.81|12290.81|12290.81|12290.25|12290.25|0
1611326460000|2021-01-22 14:41:00|12290.03|12290.03|12290.48|12290.48|12290.48|12290.48|12290.03|12290.03|0
1611326470000|2021-01-22 14:41:10|12291.13|12291.13|12289.47|12289.47|12291.13|12291.13|12289.47|12289.47|0
1611326480000|2021-01-22 14:41:20|12289.65|12289.65|12290.13|12290.13|12290.13|12290.13|12289.65|12289.65|0
1611326490000|2021-01-22 14:41:30|12289.91|12289.91|12287.7|12287.7|12289.91|12289.91|12286.93|12286.93|0
1611326500000|2021-01-22 14:41:40|12288.48|12288.48|12287.69|12287.69|12289.25|12289.25|12287.69|12287.69|0
1611326510000|2021-01-22 14:41:50|12287.78|12287.78|12288.83|12288.83|12288.83|12288.83|12287.19|12287.19|0
1611326520000|2021-01-22 14:42:00|12289.1|12289.1|12288.97|12288.97|12289.1|12289.1|12288.97|12288.97|0
1611326530000|2021-01-22 14:42:10|12288.19|12288.19|12288.19|12288.19|12288.19|12288.19|12288.19|12288.19|0
1611326540000|2021-01-22 14:42:20|12288.46|12288.46|12287.62|12287.62|12288.46|12288.46|12287.62|12287.62|0
1611326550000|2021-01-22 14:42:30|12287.3|12287.3|12287.3|12287.3|12287.3|12287.3|12287.3|12287.3|0
1611326560000|2021-01-22 14:42:40|12286.95|12286.95|12287.14|12287.14|12287.14|12287.14|12286.37|12286.37|0
1611326570000|2021-01-22 14:42:50|12285.59|12285.59|12284.36|12284.36|12285.59|12285.59|12284.36|12284.36|0
1611326580000|2021-01-22 14:43:00|12285.13|12285.13|12284.91|12284.91|12285.13|12285.13|12284.91|12284.91|0
1611326600000|2021-01-22 14:43:20|12284.69|12284.69|12285.47|12285.47|12285.47|12285.47|12284.69|12284.69|0
1611326620000|2021-01-22 14:43:40|12285.15|12285.15|12284.97|12284.97|12285.15|12285.15|12284.97|12284.97|0
1611326630000|2021-01-22 14:43:50|12285.11|12285.11|12285.11|12285.11|12285.11|12285.11|12285.11|12285.11|0
1611326640000|2021-01-22 14:44:00|12285.3|12285.3|12286.27|12286.27|12286.27|12286.27|12285.3|12285.3|0
1611326650000|2021-01-22 14:44:10|12286.49|12286.49|12286.81|12286.81|12286.81|12286.81|12286.35|12286.35|0
1611326660000|2021-01-22 14:44:20|12287.58|12287.58|12288.36|12288.36|12288.36|12288.36|12287.58|12287.58|0
1611326670000|2021-01-22 14:44:30|12290.68|12290.68|12291.59|12291.59|12291.59|12291.59|12290.68|12290.68|0
1611326680000|2021-01-22 14:44:40|12291.45|12291.45|12291.01|12291.01|12291.59|12291.59|12291.01|12291.01|0
1611326690000|2021-01-22 14:44:50|12291.14|12291.14|12290.97|12290.97|12291.14|12291.14|12290.97|12290.97|0
1611326700000|2021-01-22 14:45:00|12290.75|12290.75|12290.32|12290.32|12290.75|12290.75|12290.32|12290.32|0
1611326710000|2021-01-22 14:45:10|12290.1|12290.1|12289.62|12289.62|12290.1|12290.1|12289.62|12289.62|0
1611326720000|2021-01-22 14:45:20|12289.3|12289.3|12287.91|12287.91|12289.3|12289.3|12287.64|12287.64|0
1611326730000|2021-01-22 14:45:30|12288.68|12288.68|12288.8|12288.8|12288.8|12288.8|12288.35|12288.35|0
1611326740000|2021-01-22 14:45:40|12288.71|12288.71|12290.1|12290.1|12290.26|12290.26|12288.71|12288.71|0
1611326750000|2021-01-22 14:45:50|12289.94|12289.94|12290.16|12290.16|12290.16|12290.16|12289.94|12289.94|0
1611326760000|2021-01-22 14:46:00|12290.82|12290.82|12293.02|12293.02|12293.02|12293.02|12290.82|12290.82|0
1611326780000|2021-01-22 14:46:20|12293.18|12293.18|12294.57|12294.57|12294.57|12294.57|12293.18|12293.18|0
1611326790000|2021-01-22 14:46:30|12295.9|12295.9|12302.98|12302.98|12302.98|12302.98|12295.9|12295.9|0
1611326800000|2021-01-22 14:46:40|12303.21|12303.21|12305.89|12305.89|12305.89|12305.89|12303.21|12303.21|0
1611326810000|2021-01-22 14:46:50|12306.08|12306.08|12307.33|12307.33|12307.33|12307.33|12306.08|12306.08|0
1611326820000|2021-01-22 14:47:00|12306.15|12306.15|12305.38|12305.38|12306.15|12306.15|12305.38|12305.38|0
1611326830000|2021-01-22 14:47:10|12305.49|12305.49|12305.49|12305.49|12305.49|12305.49|12305.49|12305.49|0
1611326840000|2021-01-22 14:47:20|12305.71|12305.71|12306.02|12306.02|12306.6|12306.6|12305.71|12305.71|0
1611326850000|2021-01-22 14:47:30|12306.16|12306.16|12303.28|12303.28|12306.16|12306.16|12303.06|12303.06|0
1611326860000|2021-01-22 14:47:40|12303.41|12303.41|12303.54|12303.54|12303.54|12303.54|12303.41|12303.41|0
1611326870000|2021-01-22 14:47:50|12303.36|12303.36|12302.12|12302.12|12303.47|12303.47|12302.12|12302.12|0
1611326880000|2021-01-22 14:48:00|12301.94|12301.94|12300.45|12300.45|12301.94|12301.94|12300.45|12300.45|0
1611326890000|2021-01-22 14:48:10|12300.38|12300.38|12299.76|12299.76|12300.38|12300.38|12299.76|12299.76|0
1611326900000|2021-01-22 14:48:20|12300.08|12300.08|12299.75|12299.75|12300.08|12300.08|12299.75|12299.75|0
1611326910000|2021-01-22 14:48:30|12299.48|12299.48|12299.37|12299.37|12299.48|12299.48|12299.37|12299.37|0
1611326920000|2021-01-22 14:48:40|12299.21|12299.21|12298.96|12298.96|12299.55|12299.55|12298.96|12298.96|0
1611326940000|2021-01-22 14:49:00|12299.74|12299.74|12297.98|12297.98|12299.74|12299.74|12297.98|12297.98|0
1611326950000|2021-01-22 14:49:10|12297.66|12297.66|12297.66|12297.66|12297.66|12297.66|12297.66|12297.66|0
1611326960000|2021-01-22 14:49:20|12297.93|12297.93|12298.28|12298.28|12298.28|12298.28|12297.93|12297.93|0
1611326970000|2021-01-22 14:49:30|12297.5|12297.5|12297.5|12297.5|12297.5|12297.5|12297.5|12297.5|0
1611326980000|2021-01-22 14:49:40|12297.57|12297.57|12297.08|12297.08|12297.57|12297.57|12297.08|12297.08|0
1611326990000|2021-01-22 14:49:50|12297.18|12297.18|12295.76|12295.76|12297.18|12297.18|12295.76|12295.76|0
1611327000000|2021-01-22 14:50:00|12295.88|12295.88|12295.69|12295.69|12296.33|12296.33|12295.69|12295.69|0
1611327020000|2021-01-22 14:50:20|12295.85|12295.85|12297.18|12297.18|12297.18|12297.18|12295.85|12295.85|0
1611327030000|2021-01-22 14:50:30|12297.24|12297.24|12297.57|12297.57|12297.57|12297.57|12297.24|12297.24|0
1611327050000|2021-01-22 14:50:50|12298.34|12298.34|12298.39|12298.39|12298.48|12298.48|12298.34|12298.34|0
1611327060000|2021-01-22 14:51:00|12298.6|12298.6|12298.6|12298.6|12298.6|12298.6|12298.6|12298.6|0
1611327070000|2021-01-22 14:51:10|12298.47|12298.47|12298.72|12298.72|12299.06|12299.06|12298.29|12298.29|0
1611327080000|2021-01-22 14:51:20|12298.86|12298.86|12299.18|12299.18|12299.18|12299.18|12298.86|12298.86|0
1611327090000|2021-01-22 14:51:30|12299.34|12299.34|12298.02|12298.02|12299.34|12299.34|12298.02|12298.02|0
1611327100000|2021-01-22 14:51:40|12298.16|12298.16|12297.29|12297.29|12298.19|12298.19|12297.29|12297.29|0
1611327110000|2021-01-22 14:51:50|12297.35|12297.35|12297.35|12297.35|12297.35|12297.35|12297.35|12297.35|0
1611327120000|2021-01-22 14:52:00|12297.62|12297.62|12297.62|12297.62|12297.62|12297.62|12297.62|12297.62|0
1611327140000|2021-01-22 14:52:20|12298.4|12298.4|12298.4|12298.4|12298.4|12298.4|12298.4|12298.4|0
1611327150000|2021-01-22 14:52:30|12298.98|12298.98|12298.49|12298.49|12298.98|12298.98|12298.49|12298.49|0
1611327160000|2021-01-22 14:52:40|12298.31|12298.31|12297.36|12297.36|12298.31|12298.31|12297.25|12297.25|0
1611327180000|2021-01-22 14:53:00|12296.77|12296.77|12296.35|12296.35|12296.93|12296.93|12296.35|12296.35|0
1611327190000|2021-01-22 14:53:10|12296.56|12296.56|12295.88|12295.88|12296.56|12296.56|12295.88|12295.88|0
1611327200000|2021-01-22 14:53:20|12295.72|12295.72|12297.6|12297.6|12297.6|12297.6|12295.72|12295.72|0
1611327210000|2021-01-22 14:53:30|12297.54|12297.54|12297.66|12297.66|12297.66|12297.66|12297.54|12297.54|0
1611327230000|2021-01-22 14:53:50|12297.77|12297.77|12297.34|12297.34|12297.77|12297.77|12297.34|12297.34|0
1611327240000|2021-01-22 14:54:00|12297.56|12297.56|12297.25|12297.25|12297.56|12297.56|12297.25|12297.25|0
1611327250000|2021-01-22 14:54:10|12297.31|12297.31|12297.56|12297.56|12297.56|12297.56|12297.31|12297.31|0
1611327260000|2021-01-22 14:54:20|12297.5|12297.5|12297.21|12297.21|12297.5|12297.5|12297.21|12297.21|0
1611327270000|2021-01-22 14:54:30|12297.07|12297.07|12296.96|12296.96|12297.07|12297.07|12296.96|12296.96|0
1611327280000|2021-01-22 14:54:40|12298.72|12298.72|12298.72|12298.72|12298.72|12298.72|12298.72|12298.72|0
1611327290000|2021-01-22 14:54:50|12297.95|12297.95|12297.95|12297.95|12297.95|12297.95|12297.95|12297.95|0
1611327300000|2021-01-22 14:55:00|12297.17|12297.17|12297.17|12297.17|12297.17|12297.17|12297.17|12297.17|0
1611327310000|2021-01-22 14:55:10|12297.95|12297.95|12297.5|12297.5|12297.95|12297.95|12297.44|12297.44|0
1611327320000|2021-01-22 14:55:20|12296.33|12296.33|12295.7|12295.7|12296.33|12296.33|12295.43|12295.43|0
1611327330000|2021-01-22 14:55:30|12295.47|12295.47|12295.63|12295.63|12295.63|12295.63|12295.47|12295.47|0
1611327340000|2021-01-22 14:55:40|12295.28|12295.28|12296.04|12296.04|12296.04|12296.04|12295.28|12295.28|0
1611327360000|2021-01-22 14:56:00|12296.81|12296.81|12296.81|12296.81|12296.81|12296.81|12296.81|12296.81|0
1611327370000|2021-01-22 14:56:10|12297.13|12297.13|12297.13|12297.13|12297.13|12297.13|12297.13|12297.13|0
1611327380000|2021-01-22 14:56:20|12297.02|12297.02|12297.02|12297.02|12297.02|12297.02|12297.02|12297.02|0
1611327390000|2021-01-22 14:56:30|12296.8|12296.8|12296.56|12296.56|12296.8|12296.8|12296.48|12296.48|0
1611327400000|2021-01-22 14:56:40|12297.33|12297.33|12295.78|12295.78|12297.33|12297.33|12295.78|12295.78|0
1611327410000|2021-01-22 14:56:50|12295.01|12295.01|12295.01|12295.01|12295.01|12295.01|12295.01|12295.01|0
1611327420000|2021-01-22 14:57:00|12295.11|12295.11|12293.27|12293.27|12295.11|12295.11|12293.27|12293.27|0
1611327430000|2021-01-22 14:57:10|12293.16|12293.16|12293.16|12293.16|12293.16|12293.16|12293.16|12293.16|0
1611327450000|2021-01-22 14:57:30|12293.02|12293.02|12293.02|12293.02|12293.02|12293.02|12293.02|12293.02|0
1611327460000|2021-01-22 14:57:40|12292.9|12292.9|12292.51|12292.51|12292.9|12292.9|12292.42|12292.42|0
1611327470000|2021-01-22 14:57:50|12292.29|12292.29|12292.46|12292.46|12292.46|12292.46|12292.29|12292.29|0
1611327480000|2021-01-22 14:58:00|12293.05|12293.05|12294.14|12294.14|12294.14|12294.14|12293.05|12293.05|0
1611327490000|2021-01-22 14:58:10|12293.87|12293.87|12294.2|12294.2|12294.2|12294.2|12293.87|12293.87|0
1611327500000|2021-01-22 14:58:20|12294.85|12294.85|12294.53|12294.53|12295.04|12295.04|12294.53|12294.53|0
1611327510000|2021-01-22 14:58:30|12294.4|12294.4|12294.38|12294.38|12294.49|12294.49|12294.38|12294.38|0
1611327520000|2021-01-22 14:58:40|12294.06|12294.06|12293.37|12293.37|12294.15|12294.15|12293.37|12293.37|0
1611327530000|2021-01-22 14:58:50|12293.15|12293.15|12292.28|12292.28|12293.26|12293.26|12291.5|12291.5|0
1611327540000|2021-01-22 14:59:00|12292.45|12292.45|12292.83|12292.83|12293.11|12293.11|12292.21|12292.21|0
1611327570000|2021-01-22 14:59:30|12293.15|12293.15|12293.26|12293.26|12293.26|12293.26|12293.15|12293.15|0
1611327590000|2021-01-22 14:59:50|12292.94|12292.94|12291.22|12291.22|12293.6|12293.6|12291.22|12291.22|0
1611327600000|2021-01-22 15:00:00|12291|12291|12291.58|12291.58|12291.58|12291.58|12290.92|12290.92|0
1611327610000|2021-01-22 15:00:10|12291.47|12291.47|12291.84|12291.84|12291.84|12291.84|12291.47|12291.47|0
1611327620000|2021-01-22 15:00:20|12292.06|12292.06|12292.39|12292.39|12292.39|12292.39|12292.06|12292.06|0
1611327630000|2021-01-22 15:00:30|12292.52|12292.52|12293.43|12293.43|12293.43|12293.43|12292.52|12292.52|0
1611327640000|2021-01-22 15:00:40|12293.19|12293.19|12293.19|12293.19|12293.19|12293.19|12293.19|12293.19|0
1611327650000|2021-01-22 15:00:50|12292.41|12292.41|12292.41|12292.41|12292.41|12292.41|12292.41|12292.41|0
1611327660000|2021-01-22 15:01:00|12292.63|12292.63|12292.63|12292.63|12292.63|12292.63|12292.63|12292.63|0
1611327700000|2021-01-22 15:01:40|12292.55|12292.55|12292.14|12292.14|12292.55|12292.55|12292.14|12292.14|0
1611327710000|2021-01-22 15:01:50|12292.01|12292.01|12289.65|12289.65|12292.01|12292.01|12289.65|12289.65|0
1611327720000|2021-01-22 15:02:00|12290.42|12290.42|12289.11|12289.11|12291.2|12291.2|12289.11|12289.11|0
1611327730000|2021-01-22 15:02:10|12289.33|12289.33|12287.98|12287.98|12289.61|12289.61|12287.98|12287.98|0
1611327740000|2021-01-22 15:02:20|12287.21|12287.21|12286.76|12286.76|12287.21|12287.21|12286.76|12286.76|0
1611327760000|2021-01-22 15:02:40|12286.7|12286.7|12287.58|12287.58|12287.58|12287.58|12286.61|12286.61|0
1611327770000|2021-01-22 15:02:50|12287.45|12287.45|12287.33|12287.33|12287.45|12287.45|12287.33|12287.33|0
1611327780000|2021-01-22 15:03:00|12287.9|12287.9|12284.31|12284.31|12287.9|12287.9|12284.31|12284.31|0
1611327790000|2021-01-22 15:03:10|12283.54|12283.54|12280.86|12280.86|12283.54|12283.54|12280.86|12280.86|0
1611327800000|2021-01-22 15:03:20|12280.72|12280.72|12280.72|12280.72|12280.72|12280.72|12280.72|12280.72|0
1611327810000|2021-01-22 15:03:30|12279.94|12279.94|12281.08|12281.08|12281.41|12281.41|12279.94|12279.94|0
1611327820000|2021-01-22 15:03:40|12280.31|12280.31|12279.69|12279.69|12280.53|12280.53|12279.57|12279.57|0
1611327830000|2021-01-22 15:03:50|12279.92|12279.92|12279.92|12279.92|12279.92|12279.92|12279.92|12279.92|0
1611327840000|2021-01-22 15:04:00|12280.03|12280.03|12280.91|12280.91|12280.91|12280.91|12280.03|12280.03|0
1611327850000|2021-01-22 15:04:10|12282.17|12282.17|12281.51|12281.51|12282.44|12282.44|12281.51|12281.51|0
1611327860000|2021-01-22 15:04:20|12281.68|12281.68|12281.68|12281.68|12281.68|12281.68|12281.68|12281.68|0
1611327870000|2021-01-22 15:04:30|12282.35|12282.35|12282.37|12282.37|12282.37|12282.37|12282.27|12282.27|0
1611327900000|2021-01-22 15:05:00|12282.69|12282.69|12283.04|12283.04|12283.04|12283.04|12282.69|12282.69|0
1611327910000|2021-01-22 15:05:10|12282.88|12282.88|12283.2|12283.2|12283.2|12283.2|12282.88|12282.88|0
1611327920000|2021-01-22 15:05:20|12283.29|12283.29|12284.14|12284.14|12284.46|12284.46|12283.21|12283.21|0
1611327930000|2021-01-22 15:05:30|12283.92|12283.92|12283.73|12283.73|12283.92|12283.92|12283.47|12283.47|0
1611327940000|2021-01-22 15:05:40|12284.51|12284.51|12284.86|12284.86|12284.86|12284.86|12284.51|12284.51|0
1611327950000|2021-01-22 15:05:50|12284.77|12284.77|12284.77|12284.77|12284.77|12284.77|12284.77|12284.77|0
1611327960000|2021-01-22 15:06:00|12284.61|12284.61|12284.61|12284.61|12284.61|12284.61|12284.61|12284.61|0
1611327980000|2021-01-22 15:06:20|12284.75|12284.75|12284.59|12284.59|12284.81|12284.81|12284.59|12284.59|0
1611327990000|2021-01-22 15:06:30|12284.51|12284.51|12284.32|12284.32|12284.51|12284.51|12284.32|12284.32|0
1611328000000|2021-01-22 15:06:40|12284.95|12284.95|12285.07|12285.07|12285.07|12285.07|12284.3|12284.3|0
1611328010000|2021-01-22 15:06:50|12284.75|12284.75|12284.7|12284.7|12284.92|12284.92|12284.7|12284.7|0
1611328020000|2021-01-22 15:07:00|12284.86|12284.86|12284.09|12284.09|12284.86|12284.86|12284.09|12284.09|0
1611328030000|2021-01-22 15:07:10|12283.45|12283.45|12283.42|12283.42|12283.45|12283.45|12283.34|12283.34|0
1611328050000|2021-01-22 15:07:30|12284|12284|12283.81|12283.81|12284.59|12284.59|12283.81|12283.81|0
1611328060000|2021-01-22 15:07:40|12282.26|12282.26|12282.26|12282.26|12282.26|12282.26|12282.26|12282.26|0
1611328070000|2021-01-22 15:07:50|12282.16|12282.16|12281.29|12281.29|12282.16|12282.16|12281.29|12281.29|0
1611328080000|2021-01-22 15:08:00|12281.42|12281.42|12281.27|12281.27|12281.54|12281.54|12281.27|12281.27|0
1611328090000|2021-01-22 15:08:10|12281.36|12281.36|12281.36|12281.36|12281.36|12281.36|12281.36|12281.36|0
1611328100000|2021-01-22 15:08:20|12280.68|12280.68|12279.79|12279.79|12280.68|12280.68|12279.79|12279.79|0
1611328110000|2021-01-22 15:08:30|12279.57|12279.57|12279.46|12279.46|12279.68|12279.68|12279.46|12279.46|0
1611328120000|2021-01-22 15:08:40|12279.14|12279.14|12279.14|12279.14|12279.14|12279.14|12279.14|12279.14|0
1611328130000|2021-01-22 15:08:50|12279.06|12279.06|12278.9|12278.9|12279.06|12279.06|12278.9|12278.9|0
1611328140000|2021-01-22 15:09:00|12278.74|12278.74|12279.18|12279.18|12279.18|12279.18|12278.74|12278.74|0
1611328150000|2021-01-22 15:09:10|12278.86|12278.86|12278.86|12278.86|12278.86|12278.86|12278.86|12278.86|0
1611328160000|2021-01-22 15:09:20|12278.94|12278.94|12278.94|12278.94|12278.94|12278.94|12278.94|12278.94|0
1611328170000|2021-01-22 15:09:30|12278.75|12278.75|12278.49|12278.49|12278.75|12278.75|12278.49|12278.49|0
1611328180000|2021-01-22 15:09:40|12278.42|12278.42|12277.64|12277.64|12278.42|12278.42|12277.64|12277.64|0
1611328190000|2021-01-22 15:09:50|12277.8|12277.8|12277.8|12277.8|12277.8|12277.8|12277.8|12277.8|0
1611328200000|2021-01-22 15:10:00|12277.67|12277.67|12277.32|12277.32|12277.67|12277.67|12277.32|12277.32|0
1611328210000|2021-01-22 15:10:10|12276.98|12276.98|12276.13|12276.13|12276.98|12276.98|12276.13|12276.13|0
1611328220000|2021-01-22 15:10:20|12276.04|12276.04|12274.67|12274.67|12276.04|12276.04|12274.67|12274.67|0
1611328230000|2021-01-22 15:10:30|12275.45|12275.45|12274.27|12274.27|12275.45|12275.45|12274.27|12274.27|0
1611328240000|2021-01-22 15:10:40|12273.49|12273.49|12273.33|12273.33|12273.49|12273.49|12273.33|12273.33|0
1611328250000|2021-01-22 15:10:50|12273.19|12273.19|12273.46|12273.46|12273.46|12273.46|12271.71|12271.71|0
1611328270000|2021-01-22 15:11:10|12273.55|12273.55|12272.28|12272.28|12273.55|12273.55|12272.28|12272.28|0
1611328280000|2021-01-22 15:11:20|12272.01|12272.01|12271.33|12271.33|12272.01|12272.01|12271.33|12271.33|0
1611328290000|2021-01-22 15:11:30|12271.23|12271.23|12271.18|12271.18|12271.23|12271.23|12270.82|12270.82|0
1611328300000|2021-01-22 15:11:40|12272.73|12272.73|12272.73|12272.73|12272.73|12272.73|12272.73|12272.73|0
1611328310000|2021-01-22 15:11:50|12272.4|12272.4|12271.73|12271.73|12272.51|12272.51|12271.73|12271.73|0
1611328320000|2021-01-22 15:12:00|12270.96|12270.96|12269.14|12269.14|12270.96|12270.96|12269.14|12269.14|0
1611328330000|2021-01-22 15:12:10|12268.92|12268.92|12268.56|12268.56|12268.92|12268.92|12268.56|12268.56|0
1611328340000|2021-01-22 15:12:20|12268.78|12268.78|12268.6|12268.6|12268.78|12268.78|12268.46|12268.46|0
1611328350000|2021-01-22 15:12:30|12268.15|12268.15|12266.32|12266.32|12268.15|12268.15|12266.32|12266.32|0
1611328360000|2021-01-22 15:12:40|12266.14|12266.14|12265.86|12265.86|12266.14|12266.14|12265.86|12265.86|0
1611328370000|2021-01-22 15:12:50|12265.92|12265.92|12265.81|12265.81|12266.82|12266.82|12265.65|12265.65|0
1611328380000|2021-01-22 15:13:00|12266.58|12266.58|12266.82|12266.82|12267.45|12267.45|12266.58|12266.58|0
1611328390000|2021-01-22 15:13:10|12266.6|12266.6|12269.07|12269.07|12269.07|12269.07|12266.6|12266.6|0
1611328400000|2021-01-22 15:13:20|12268.82|12268.82|12267|12267|12269.2|12269.2|12267|12267|0
1611328410000|2021-01-22 15:13:30|12267.41|12267.41|12267.41|12267.41|12267.41|12267.41|12267.41|12267.41|0
1611328430000|2021-01-22 15:13:50|12267.19|12267.19|12267.32|12267.32|12267.41|12267.41|12267.19|12267.19|0
1611328440000|2021-01-22 15:14:00|12267.26|12267.26|12270.42|12270.42|12270.42|12270.42|12267.22|12267.22|0
1611328450000|2021-01-22 15:14:10|12270.68|12270.68|12269.91|12269.91|12270.68|12270.68|12269.91|12269.91|0
1611328460000|2021-01-22 15:14:20|12269.84|12269.84|12270.7|12270.7|12271.01|12271.01|12269.84|12269.84|0
1611328470000|2021-01-22 15:14:30|12270.82|12270.82|12270.54|12270.54|12270.82|12270.82|12270.54|12270.54|0
1611328480000|2021-01-22 15:14:40|12270.48|12270.48|12270.22|12270.22|12270.48|12270.48|12270.22|12270.22|0
1611328490000|2021-01-22 15:14:50|12270.11|12270.11|12268.53|12268.53|12270.33|12270.33|12268.53|12268.53|0
1611328500000|2021-01-22 15:15:00|12268.76|12268.76|12268.53|12268.53|12268.76|12268.76|12268.53|12268.53|0
1611328510000|2021-01-22 15:15:10|12267.95|12267.95|12267.95|12267.95|12267.95|12267.95|12267.95|12267.95|0
1611328530000|2021-01-22 15:15:30|12267.72|12267.72|12267.17|12267.17|12267.95|12267.95|12267.17|12267.17|0
1611328560000|2021-01-22 15:16:00|12267|12267|12267.93|12267.93|12267.93|12267.93|12267|12267|0
1611328580000|2021-01-22 15:16:20|12268.02|12268.02|12268.39|12268.39|12268.39|12268.39|12268.02|12268.02|0
1611328590000|2021-01-22 15:16:30|12268.5|12268.5|12268.5|12268.5|12268.5|12268.5|12268.5|12268.5|0
1611328600000|2021-01-22 15:16:40|12269.27|12269.27|12267.88|12267.88|12269.27|12269.27|12267.72|12267.72|0
1611328610000|2021-01-22 15:16:50|12268.02|12268.02|12264.84|12264.84|12268.61|12268.61|12264.84|12264.84|0
1611328620000|2021-01-22 15:17:00|12264.98|12264.98|12264.84|12264.84|12264.98|12264.98|12264.84|12264.84|0
1611328630000|2021-01-22 15:17:10|12264.07|12264.07|12262.94|12262.94|12264.07|12264.07|12262.83|12262.83|0
1611328640000|2021-01-22 15:17:20|12262.17|12262.17|12261.69|12261.69|12263.32|12263.32|12261.69|12261.69|0
1611328650000|2021-01-22 15:17:30|12261.91|12261.91|12260.05|12260.05|12261.91|12261.91|12260.05|12260.05|0
1611328660000|2021-01-22 15:17:40|12259.27|12259.27|12257.51|12257.51|12259.27|12259.27|12257.51|12257.51|0
1611328670000|2021-01-22 15:17:50|12257.37|12257.37|12256.82|12256.82|12257.37|12257.37|12255.27|12255.27|0
1611328680000|2021-01-22 15:18:00|12256.47|12256.47|12255.79|12255.79|12257.42|12257.42|12255.79|12255.79|0
1611328690000|2021-01-22 15:18:10|12257.34|12257.34|12256.84|12256.84|12257.34|12257.34|12256.84|12256.84|0
1611328700000|2021-01-22 15:18:20|12256.52|12256.52|12255.39|12255.39|12256.52|12256.52|12255.39|12255.39|0
1611328710000|2021-01-22 15:18:30|12255.06|12255.06|12254.19|12254.19|12255.17|12255.17|12254.19|12254.19|0
1611328720000|2021-01-22 15:18:40|12254.03|12254.03|12251.88|12251.88|12254.2|12254.2|12251.88|12251.88|0
1611328730000|2021-01-22 15:18:50|12252.05|12252.05|12251.83|12251.83|12252.05|12252.05|12251.83|12251.83|0
1611328740000|2021-01-22 15:19:00|12251.71|12251.71|12250.55|12250.55|12251.71|12251.71|12250.55|12250.55|0
1611328750000|2021-01-22 15:19:10|12250.2|12250.2|12251.25|12251.25|12251.25|12251.25|12250.2|12250.2|0
1611328770000|2021-01-22 15:19:30|12251.03|12251.03|12250.54|12250.54|12251.03|12251.03|12250.54|12250.54|0
1611328780000|2021-01-22 15:19:40|12250|12250|12248.71|12248.71|12250|12250|12248.71|12248.71|0
1611328790000|2021-01-22 15:19:50|12248.65|12248.65|12248.65|12248.65|12248.65|12248.65|12248.65|12248.65|0
1611328800000|2021-01-22 15:20:00|12248.58|12248.58|12249.34|12249.34|12249.34|12249.34|12248.39|12248.39|0
1611328810000|2021-01-22 15:20:10|12250.12|12250.12|12250.33|12250.33|12250.45|12250.45|12249.67|12249.67|0
1611328820000|2021-01-22 15:20:20|12250|12250|12249.83|12249.83|12250|12250|12249.67|12249.67|0
1611328830000|2021-01-22 15:20:30|12247.51|12247.51|12248.29|12248.29|12248.29|12248.29|12247.51|12247.51|0
1611328840000|2021-01-22 15:20:40|12248.2|12248.2|12248.2|12248.2|12248.2|12248.2|12248.2|12248.2|0
1611328850000|2021-01-22 15:20:50|12247.76|12247.76|12247.76|12247.76|12247.76|12247.76|12246.99|12246.99|0
1611328860000|2021-01-22 15:21:00|12247.54|12247.54|12248.68|12248.68|12248.68|12248.68|12247.54|12247.54|0
1611328870000|2021-01-22 15:21:10|12250.23|12250.23|12250.46|12250.46|12251|12251|12250.23|12250.23|0
1611328880000|2021-01-22 15:21:20|12250.3|12250.3|12250.3|12250.3|12250.3|12250.3|12250.3|12250.3|0
1611328890000|2021-01-22 15:21:30|12250.08|12250.08|12249.43|12249.43|12250.08|12250.08|12248.53|12248.53|0
1611328900000|2021-01-22 15:21:40|12250.21|12250.21|12250.21|12250.21|12250.21|12250.21|12250.21|12250.21|0
1611328920000|2021-01-22 15:22:00|12250.32|12250.32|12250.26|12250.26|12250.38|12250.38|12248.76|12248.76|0
1611328930000|2021-01-22 15:22:10|12250.14|12250.14|12248.57|12248.57|12250.14|12250.14|12248.57|12248.57|0
1611328940000|2021-01-22 15:22:20|12248.32|12248.32|12248.32|12248.32|12248.32|12248.32|12248.32|12248.32|0
1611328950000|2021-01-22 15:22:30|12248.4|12248.4|12248.41|12248.41|12248.52|12248.52|12248.4|12248.4|0
1611328960000|2021-01-22 15:22:40|12248.19|12248.19|12251.35|12251.35|12251.35|12251.35|12247.97|12247.97|0
1611328970000|2021-01-22 15:22:50|12251.03|12251.03|12251.46|12251.46|12251.81|12251.81|12251.03|12251.03|0
1611328980000|2021-01-22 15:23:00|12251.81|12251.81|12251.75|12251.75|12251.89|12251.89|12251.7|12251.7|0
1611328990000|2021-01-22 15:23:10|12251.59|12251.59|12251.75|12251.75|12251.75|12251.75|12251.59|12251.59|0
1611329000000|2021-01-22 15:23:20|12251.85|12251.85|12251.85|12251.85|12251.85|12251.85|12251.85|12251.85|0
1611329010000|2021-01-22 15:23:30|12251.52|12251.52|12251.18|12251.18|12251.52|12251.52|12251.18|12251.18|0
1611329020000|2021-01-22 15:23:40|12251.32|12251.32|12247.45|12247.45|12251.32|12251.32|12247.45|12247.45|0
1611329030000|2021-01-22 15:23:50|12247.23|12247.23|12244.51|12244.51|12247.23|12247.23|12244.51|12244.51|0
1611329040000|2021-01-22 15:24:00|12244.19|12244.19|12244.35|12244.35|12244.35|12244.35|12244.19|12244.19|0
1611329050000|2021-01-22 15:24:10|12244.13|12244.13|12245.67|12245.67|12245.67|12245.67|12244.13|12244.13|0
1611329060000|2021-01-22 15:24:20|12246.32|12246.32|12246.32|12246.32|12246.32|12246.32|12246.32|12246.32|0
1611329070000|2021-01-22 15:24:30|12246.58|12246.58|12246.58|12246.58|12246.58|12246.58|12246.58|12246.58|0
1611329080000|2021-01-22 15:24:40|12246.7|12246.7|12245.13|12245.13|12246.7|12246.7|12245.13|12245.13|0
1611329090000|2021-01-22 15:24:50|12242.03|12242.03|12241.84|12241.84|12242.16|12242.16|12241.84|12241.84|0
1611329100000|2021-01-22 15:25:00|12241.5|12241.5|12238.44|12238.44|12241.5|12241.5|12238.44|12238.44|0
1611329110000|2021-01-22 15:25:10|12238|12238|12237.6|12237.6|12238|12238|12237.6|12237.6|0
1611329120000|2021-01-22 15:25:20|12238.1|12238.1|12238.49|12238.49|12238.54|12238.54|12238.1|12238.1|0
1611329130000|2021-01-22 15:25:30|12238.58|12238.58|12239.14|12239.14|12239.22|12239.22|12238.58|12238.58|0
1611329140000|2021-01-22 15:25:40|12239.36|12239.36|12240.15|12240.15|12240.24|12240.24|12239.36|12239.36|0
1611329150000|2021-01-22 15:25:50|12240.37|12240.37|12240.81|12240.81|12240.81|12240.81|12240.37|12240.37|0
1611329170000|2021-01-22 15:26:10|12241.25|12241.25|12241.78|12241.78|12241.78|12241.78|12241.25|12241.25|0
1611329180000|2021-01-22 15:26:20|12241|12241|12239.23|12239.23|12241|12241|12239.23|12239.23|0
1611329190000|2021-01-22 15:26:30|12239.09|12239.09|12239.09|12239.09|12239.09|12239.09|12239.09|12239.09|0
1611329200000|2021-01-22 15:26:40|12238.98|12238.98|12238.98|12238.98|12238.98|12238.98|12238.98|12238.98|0
1611329210000|2021-01-22 15:26:50|12238.44|12238.44|12236.12|12236.12|12238.44|12238.44|12236.12|12236.12|0
1611329220000|2021-01-22 15:27:00|12235.35|12235.35|12236.12|12236.12|12236.12|12236.12|12235.35|12235.35|0
1611329230000|2021-01-22 15:27:10|12236.06|12236.06|12236.09|12236.09|12236.17|12236.17|12236.06|12236.06|0
1611329240000|2021-01-22 15:27:20|12236.31|12236.31|12236.31|12236.31|12236.31|12236.31|12236.31|12236.31|0
1611329250000|2021-01-22 15:27:30|12236.47|12236.47|12238.14|12238.14|12238.14|12238.14|12236.47|12236.47|0
1611329260000|2021-01-22 15:27:40|12236.59|12236.59|12236.48|12236.48|12236.59|12236.59|12236.48|12236.48|0
1611329270000|2021-01-22 15:27:50|12236.62|12236.62|12239.72|12239.72|12239.72|12239.72|12236.62|12236.62|0
1611329280000|2021-01-22 15:28:00|12239.88|12239.88|12240.04|12240.04|12240.04|12240.04|12239.88|12239.88|0
1611329290000|2021-01-22 15:28:10|12239.71|12239.71|12238.99|12238.99|12240.05|12240.05|12238.99|12238.99|0
1611329300000|2021-01-22 15:28:20|12239.32|12239.32|12241.09|12241.09|12241.09|12241.09|12239.32|12239.32|0
1611329310000|2021-01-22 15:28:30|12240.97|12240.97|12240.76|12240.76|12240.97|12240.97|12240.65|12240.65|0
1611329320000|2021-01-22 15:28:40|12240.7|12240.7|12239.6|12239.6|12241.53|12241.53|12239.6|12239.6|0
1611329330000|2021-01-22 15:28:50|12238.83|12238.83|12237.33|12237.33|12238.83|12238.83|12236.16|12236.16|0
1611329340000|2021-01-22 15:29:00|12237.3|12237.3|12235.45|12235.45|12237.65|12237.65|12235.45|12235.45|0
1611329350000|2021-01-22 15:29:10|12235.2|12235.2|12236.14|12236.14|12236.17|12236.17|12235.2|12235.2|0
1611329360000|2021-01-22 15:29:20|12236.92|12236.92|12238.01|12238.01|12238.01|12238.01|12236.92|12236.92|0
1611329370000|2021-01-22 15:29:30|12238.29|12238.29|12237.89|12237.89|12238.29|12238.29|12237.89|12237.89|0
1611329380000|2021-01-22 15:29:40|12237.97|12237.97|12238.28|12238.28|12238.64|12238.64|12237.8|12237.8|0
1611329390000|2021-01-22 15:29:50|12238.22|12238.22|12237.23|12237.23|12238.22|12238.22|12237.23|12237.23|0
1611329400000|2021-01-22 15:30:00|12237.81|12237.81|12238.84|12238.84|12238.84|12238.84|12237.04|12237.04|0
1611329410000|2021-01-22 15:30:10|12239.61|12239.61|12240.89|12240.89|12240.89|12240.89|12239.34|12239.34|0
1611329420000|2021-01-22 15:30:20|12240.77|12240.77|12243.13|12243.13|12243.71|12243.71|12240.77|12240.77|0
1611329430000|2021-01-22 15:30:30|12243.22|12243.22|12242.65|12242.65|12243.22|12243.22|12242.63|12242.63|0
1611329440000|2021-01-22 15:30:40|12242.91|12242.91|12242.65|12242.65|12242.91|12242.91|12242.65|12242.65|0
1611329450000|2021-01-22 15:30:50|12243.09|12243.09|12243.26|12243.26|12243.26|12243.26|12243.09|12243.09|0
1611329460000|2021-01-22 15:31:00|12243.45|12243.45|12242.12|12242.12|12243.45|12243.45|12241.9|12241.9|0
1611329470000|2021-01-22 15:31:10|12242.06|12242.06|12240.51|12240.51|12242.06|12242.06|12240.51|12240.51|0
1611329480000|2021-01-22 15:31:20|12240.86|12240.86|12241.18|12241.18|12241.18|12241.18|12240.86|12240.86|0
1611329490000|2021-01-22 15:31:30|12240.4|12240.4|12241.66|12241.66|12241.66|12241.66|12240.4|12240.4|0
1611329500000|2021-01-22 15:31:40|12240.88|12240.88|12240.56|12240.56|12241.04|12241.04|12240.56|12240.56|0
1611329510000|2021-01-22 15:31:50|12240.37|12240.37|12239.99|12239.99|12240.37|12240.37|12239.83|12239.83|0
1611329520000|2021-01-22 15:32:00|12239.41|12239.41|12239.41|12239.41|12239.41|12239.41|12239.41|12239.41|0
1611329530000|2021-01-22 15:32:10|12239.3|12239.3|12239.3|12239.3|12239.3|12239.3|12239.3|12239.3|0
1611329540000|2021-01-22 15:32:20|12239.19|12239.19|12239.19|12239.19|12239.19|12239.19|12239.19|12239.19|0
1611329550000|2021-01-22 15:32:30|12238.58|12238.58|12237.8|12237.8|12238.58|12238.58|12237.8|12237.8|0
1611329560000|2021-01-22 15:32:40|12238.02|12238.02|12238.19|12238.19|12238.19|12238.19|12237.9|12237.9|0
1611329570000|2021-01-22 15:32:50|12238.28|12238.28|12239.03|12239.03|12239.03|12239.03|12238.28|12238.28|0
1611329580000|2021-01-22 15:33:00|12239.24|12239.24|12240.43|12240.43|12240.43|12240.43|12239.24|12239.24|0
1611329590000|2021-01-22 15:33:10|12241.01|12241.01|12241.01|12241.01|12241.01|12241.01|12241.01|12241.01|0
1611329600000|2021-01-22 15:33:20|12241.12|12241.12|12241.26|12241.26|12241.39|12241.39|12241.12|12241.12|0
1611329610000|2021-01-22 15:33:30|12241.58|12241.58|12240.91|12240.91|12241.58|12241.58|12240.91|12240.91|0
1611329620000|2021-01-22 15:33:40|12241.05|12241.05|12240.94|12240.94|12241.05|12241.05|12240.94|12240.94|0
1611329630000|2021-01-22 15:33:50|12240.86|12240.86|12240.66|12240.66|12240.94|12240.94|12240.66|12240.66|0
1611329640000|2021-01-22 15:34:00|12241.44|12241.44|12242.09|12242.09|12242.21|12242.21|12241.44|12241.44|0
1611329650000|2021-01-22 15:34:10|12241.31|12241.31|12236.29|12236.29|12241.31|12241.31|12236.29|12236.29|0
1611329660000|2021-01-22 15:34:20|12236.73|12236.73|12235.65|12235.65|12236.82|12236.82|12234.87|12234.87|0
1611329670000|2021-01-22 15:34:30|12236.42|12236.42|12236.55|12236.55|12237.3|12237.3|12236.29|12236.29|0
1611329680000|2021-01-22 15:34:40|12236.42|12236.42|12232.23|12232.23|12236.51|12236.51|12232.23|12232.23|0
1611329690000|2021-01-22 15:34:50|12232.42|12232.42|12232.15|12232.15|12232.42|12232.42|12232.15|12232.15|0
1611329700000|2021-01-22 15:35:00|12232.69|12232.69|12233.56|12233.56|12234.5|12234.5|12232.42|12232.42|0
1611329710000|2021-01-22 15:35:10|12234.33|12234.33|12234.41|12234.41|12236.66|12236.66|12234.33|12234.33|0
1611329720000|2021-01-22 15:35:20|12234.24|12234.24|12233.43|12233.43|12234.24|12234.24|12233.43|12233.43|0
1611329730000|2021-01-22 15:35:30|12233.55|12233.55|12233.47|12233.47|12233.8|12233.8|12233.47|12233.47|0
1611329740000|2021-01-22 15:35:40|12233.14|12233.14|12231.98|12231.98|12233.14|12233.14|12231.98|12231.98|0
1611329750000|2021-01-22 15:35:50|12232.29|12232.29|12232.51|12232.51|12232.51|12232.51|12232.29|12232.29|0
1611329760000|2021-01-22 15:36:00|12232.29|12232.29|12231.89|12231.89|12232.51|12232.51|12231.89|12231.89|0
1611329770000|2021-01-22 15:36:10|12231.75|12231.75|12231.84|12231.84|12231.97|12231.97|12231.75|12231.75|0
1611329780000|2021-01-22 15:36:20|12231.7|12231.7|12230.68|12230.68|12232.61|12232.61|12230.68|12230.68|0
1611329790000|2021-01-22 15:36:30|12230.42|12230.42|12230.79|12230.79|12231|12231|12230.42|12230.42|0
1611329800000|2021-01-22 15:36:40|12230.66|12230.66|12230.66|12230.66|12230.66|12230.66|12230.56|12230.56|0
1611329810000|2021-01-22 15:36:50|12229.89|12229.89|12229.48|12229.48|12229.89|12229.89|12229.48|12229.48|0
1611329820000|2021-01-22 15:37:00|12229.35|12229.35|12229.35|12229.35|12229.35|12229.35|12229.35|12229.35|0
1611329830000|2021-01-22 15:37:10|12229.67|12229.67|12228.4|12228.4|12229.67|12229.67|12228.4|12228.4|0
1611329840000|2021-01-22 15:37:20|12228.57|12228.57|12228.57|12228.57|12228.57|12228.57|12228.57|12228.57|0
1611329850000|2021-01-22 15:37:30|12229.16|12229.16|12228.84|12228.84|12229.16|12229.16|12228.4|12228.4|0
1611329860000|2021-01-22 15:37:40|12229.09|12229.09|12229.09|12229.09|12229.09|12229.09|12229.09|12229.09|0
1611329870000|2021-01-22 15:37:50|12228.76|12228.76|12228.63|12228.63|12228.76|12228.76|12228.36|12228.36|0
1611329880000|2021-01-22 15:38:00|12228.73|12228.73|12228.64|12228.64|12228.73|12228.73|12228.64|12228.64|0
1611329890000|2021-01-22 15:38:10|12228.98|12228.98|12229.57|12229.57|12229.57|12229.57|12228.98|12228.98|0
1611329900000|2021-01-22 15:38:20|12229.48|12229.48|12233.53|12233.53|12233.53|12233.53|12229.48|12229.48|0
1611329910000|2021-01-22 15:38:30|12232.75|12232.75|12234.85|12234.85|12234.85|12234.85|12232.75|12232.75|0
1611329920000|2021-01-22 15:38:40|12234.05|12234.05|12234.05|12234.05|12234.16|12234.16|12233.89|12233.89|0
1611329930000|2021-01-22 15:38:50|12234.28|12234.28|12232.73|12232.73|12234.28|12234.28|12232.54|12232.54|0
1611329940000|2021-01-22 15:39:00|12232.6|12232.6|12231.83|12231.83|12232.6|12232.6|12231.7|12231.7|0
1611329950000|2021-01-22 15:39:10|12231.51|12231.51|12231.06|12231.06|12231.51|12231.51|12231.06|12231.06|0
1611329960000|2021-01-22 15:39:20|12231.38|12231.38|12232.23|12232.23|12232.23|12232.23|12231.38|12231.38|0
1611329970000|2021-01-22 15:39:30|12232.33|12232.33|12232.68|12232.68|12232.68|12232.68|12232.33|12232.33|0
1611329980000|2021-01-22 15:39:40|12232.54|12232.54|12232.06|12232.06|12232.54|12232.54|12232.06|12232.06|0
1611330000000|2021-01-22 15:40:00|12232.52|12232.52|12234.23|12234.23|12234.23|12234.23|12232.52|12232.52|0
1611330010000|2021-01-22 15:40:10|12234.05|12234.05|12234.43|12234.43|12235.2|12235.2|12234.05|12234.05|0
1611330020000|2021-01-22 15:40:20|12234.51|12234.51|12236.1|12236.1|12236.1|12236.1|12234.51|12234.51|0
1611330030000|2021-01-22 15:40:30|12236.37|12236.37|12236.96|12236.96|12236.96|12236.96|12236.37|12236.37|0
1611330040000|2021-01-22 15:40:40|12237.14|12237.14|12238.69|12238.69|12238.69|12238.69|12237.14|12237.14|0
1611330050000|2021-01-22 15:40:50|12239.27|12239.27|12241.33|12241.33|12241.33|12241.33|12239.11|12239.11|0
1611330060000|2021-01-22 15:41:00|12241.4|12241.4|12241.71|12241.71|12243.26|12243.26|12241.4|12241.4|0
1611330070000|2021-01-22 15:41:10|12242.24|12242.24|12241.89|12241.89|12242.24|12242.24|12241.89|12241.89|0
1611330080000|2021-01-22 15:41:20|12241.77|12241.77|12243.32|12243.32|12243.32|12243.32|12241.77|12241.77|0
1611330090000|2021-01-22 15:41:30|12243.1|12243.1|12243.19|12243.19|12243.19|12243.19|12243.1|12243.1|0
1611330100000|2021-01-22 15:41:40|12243.4|12243.4|12244.05|12244.05|12244.05|12244.05|12243.4|12243.4|0
1611330110000|2021-01-22 15:41:50|12244.14|12244.14|12241.81|12241.81|12244.14|12244.14|12241.81|12241.81|0
1611330120000|2021-01-22 15:42:00|12242.03|12242.03|12242.7|12242.7|12242.7|12242.7|12242.03|12242.03|0
1611330130000|2021-01-22 15:42:10|12242.61|12242.61|12243.42|12243.42|12243.42|12243.42|12242.61|12242.61|0
1611330140000|2021-01-22 15:42:20|12242.65|12242.65|12242.02|12242.02|12242.65|12242.65|12242.02|12242.02|0
1611330150000|2021-01-22 15:42:30|12241.93|12241.93|12241.76|12241.76|12241.93|12241.93|12241.67|12241.67|0
1611330160000|2021-01-22 15:42:40|12240.98|12240.98|12239.93|12239.93|12240.98|12240.98|12239.93|12239.93|0
1611330170000|2021-01-22 15:42:50|12239.61|12239.61|12239.21|12239.21|12239.61|12239.61|12239.02|12239.02|0
1611330180000|2021-01-22 15:43:00|12238.86|12238.86|12238.86|12238.86|12238.86|12238.86|12238.86|12238.86|0
1611330190000|2021-01-22 15:43:10|12238.77|12238.77|12238.11|12238.11|12238.77|12238.77|12238.11|12238.11|0
1611330200000|2021-01-22 15:43:20|12238.05|12238.05|12238.23|12238.23|12238.23|12238.23|12238.05|12238.05|0
1611330220000|2021-01-22 15:43:40|12237.91|12237.91|12237.91|12237.91|12237.91|12237.91|12237.91|12237.91|0
1611330240000|2021-01-22 15:44:00|12237.72|12237.72|12240.13|12240.13|12240.13|12240.13|12237.09|12237.09|0
1611330250000|2021-01-22 15:44:10|12240.91|12240.91|12243.14|12243.14|12243.14|12243.14|12240.85|12240.85|0
1611330260000|2021-01-22 15:44:20|12243.02|12243.02|12242.84|12242.84|12243.11|12243.11|12242.06|12242.06|0
1611330280000|2021-01-22 15:44:40|12243.61|12243.61|12243.75|12243.75|12243.75|12243.75|12243.61|12243.61|0
1611330290000|2021-01-22 15:44:50|12245.06|12245.06|12247.11|12247.11|12247.11|12247.11|12245.06|12245.06|0
1611330300000|2021-01-22 15:45:00|12246.75|12246.75|12245.76|12245.76|12246.97|12246.97|12245.57|12245.57|0
1611330310000|2021-01-22 15:45:10|12248.08|12248.08|12247.31|12247.31|12248.08|12248.08|12247.31|12247.31|0
1611330320000|2021-01-22 15:45:20|12247.2|12247.2|12247.41|12247.41|12247.41|12247.41|12247.08|12247.08|0
1611330340000|2021-01-22 15:45:40|12247.66|12247.66|12246.92|12246.92|12247.66|12247.66|12246.75|12246.75|0
1611330350000|2021-01-22 15:45:50|12246.83|12246.83|12247.61|12247.61|12247.61|12247.61|12246.83|12246.83|0
1611330370000|2021-01-22 15:46:10|12248.28|12248.28|12249.08|12249.08|12249.08|12249.08|12248.28|12248.28|0
1611330390000|2021-01-22 15:46:30|12249.35|12249.35|12250.8|12250.8|12250.9|12250.9|12249.35|12249.35|0
1611330410000|2021-01-22 15:46:50|12251.02|12251.02|12251.47|12251.47|12251.47|12251.47|12250.74|12250.74|0
1611330420000|2021-01-22 15:47:00|12251.03|12251.03|12251.28|12251.28|12251.28|12251.28|12250.97|12250.97|0
1611330430000|2021-01-22 15:47:10|12249.73|12249.73|12250.64|12250.64|12250.64|12250.64|12249.73|12249.73|0
1611330440000|2021-01-22 15:47:20|12250.75|12250.75|12249.97|12249.97|12250.75|12250.75|12249.97|12249.97|0
1611330450000|2021-01-22 15:47:30|12250.04|12250.04|12250.04|12250.04|12250.04|12250.04|12250.04|12250.04|0
1611330460000|2021-01-22 15:47:40|12250.16|12250.16|12251.72|12251.72|12251.72|12251.72|12250.16|12250.16|0
1611330480000|2021-01-22 15:48:00|12252.3|12252.3|12252.3|12252.3|12252.3|12252.3|12252.3|12252.3|0
1611330490000|2021-01-22 15:48:10|12252.18|12252.18|12252.51|12252.51|12252.51|12252.51|12252.18|12252.18|0
1611330500000|2021-01-22 15:48:20|12252.62|12252.62|12252.74|12252.74|12252.74|12252.74|12252.62|12252.62|0
1611330510000|2021-01-22 15:48:30|12252.6|12252.6|12252.6|12252.6|12252.6|12252.6|12252.6|12252.6|0
1611330520000|2021-01-22 15:48:40|12252.28|12252.28|12252.74|12252.74|12252.74|12252.74|12251.84|12251.84|0
1611330530000|2021-01-22 15:48:50|12252.82|12252.82|12252.94|12252.94|12253.16|12253.16|12252.82|12252.82|0
1611330540000|2021-01-22 15:49:00|12253.71|12253.71|12255.38|12255.38|12255.38|12255.38|12253.71|12253.71|0
1611330550000|2021-01-22 15:49:10|12255.06|12255.06|12254.84|12254.84|12255.06|12255.06|12254.84|12254.84|0
1611330560000|2021-01-22 15:49:20|12255.06|12255.06|12258.17|12258.17|12258.17|12258.17|12255.06|12255.06|0
1611330570000|2021-01-22 15:49:30|12257.99|12257.99|12258.36|12258.36|12258.36|12258.36|12257.99|12257.99|0
1611330580000|2021-01-22 15:49:40|12258.62|12258.62|12258.84|12258.84|12258.84|12258.84|12258.62|12258.62|0
1611330590000|2021-01-22 15:49:50|12261.17|12261.17|12261.17|12261.17|12261.17|12261.17|12261.17|12261.17|0
1611330600000|2021-01-22 15:50:00|12261.27|12261.27|12261.88|12261.88|12262.02|12262.02|12261.27|12261.27|0
1611330610000|2021-01-22 15:50:10|12262.66|12262.66|12261.11|12261.11|12262.66|12262.66|12261.11|12261.11|0
1611330620000|2021-01-22 15:50:20|12260.89|12260.89|12261.03|12261.03|12261.03|12261.03|12260.89|12260.89|0
1611330630000|2021-01-22 15:50:30|12261.09|12261.09|12261.59|12261.59|12262.37|12262.37|12260.82|12260.82|0
1611330640000|2021-01-22 15:50:40|12261.91|12261.91|12261.81|12261.81|12261.92|12261.92|12261.75|12261.75|0
1611330650000|2021-01-22 15:50:50|12261.92|12261.92|12262.1|12262.1|12262.1|12262.1|12261.92|12261.92|0
1611330660000|2021-01-22 15:51:00|12263.65|12263.65|12265.48|12265.48|12265.48|12265.48|12263.65|12263.65|0
1611330670000|2021-01-22 15:51:10|12265.54|12265.54|12265.66|12265.66|12265.66|12265.66|12265.54|12265.54|0
1611330690000|2021-01-22 15:51:30|12267.98|12267.98|12268.97|12268.97|12270.64|12270.64|12267.72|12267.72|0
1611330700000|2021-01-22 15:51:40|12269.75|12269.75|12270.46|12270.46|12270.62|12270.62|12269.75|12269.75|0
1611330710000|2021-01-22 15:51:50|12270.29|12270.29|12273.72|12273.72|12273.72|12273.72|12270.29|12270.29|0
1611330720000|2021-01-22 15:52:00|12273.94|12273.94|12275.22|12275.22|12275.99|12275.99|12273.53|12273.53|0
1611330730000|2021-01-22 15:52:10|12274.04|12274.04|12274.09|12274.09|12274.26|12274.26|12273.99|12273.99|0
1611330740000|2021-01-22 15:52:20|12274.31|12274.31|12274.91|12274.91|12274.91|12274.91|12274.04|12274.04|0
1611330750000|2021-01-22 15:52:30|12274.32|12274.32|12274.32|12274.32|12274.32|12274.32|12273.55|12273.55|0
1611330760000|2021-01-22 15:52:40|12272|12272|12271.13|12271.13|12272|12272|12271.13|12271.13|0
1611330770000|2021-01-22 15:52:50|12270.97|12270.97|12270.79|12270.79|12270.97|12270.97|12270.63|12270.63|0
1611330780000|2021-01-22 15:53:00|12270.01|12270.01|12269.19|12269.19|12270.01|12270.01|12269.06|12269.06|0
1611330790000|2021-01-22 15:53:10|12269.05|12269.05|12269.05|12269.05|12269.05|12269.05|12269.05|12269.05|0
1611330800000|2021-01-22 15:53:20|12266.72|12266.72|12265.63|12265.63|12266.72|12266.72|12265.63|12265.63|0
1611330810000|2021-01-22 15:53:30|12265.09|12265.09|12264.64|12264.64|12265.09|12265.09|12264.64|12264.64|0
1611330820000|2021-01-22 15:53:40|12264.8|12264.8|12264.42|12264.42|12265.08|12265.08|12264.31|12264.31|0
1611330830000|2021-01-22 15:53:50|12264.26|12264.26|12264.26|12264.26|12264.26|12264.26|12264.26|12264.26|0
1611330840000|2021-01-22 15:54:00|12265.03|12265.03|12265.08|12265.08|12265.08|12265.08|12264.76|12264.76|0
1611330850000|2021-01-22 15:54:10|12265.4|12265.4|12265.77|12265.77|12265.77|12265.77|12265.08|12265.08|0
1611330860000|2021-01-22 15:54:20|12265.43|12265.43|12266.2|12266.2|12266.2|12266.2|12265.43|12265.43|0
1611330870000|2021-01-22 15:54:30|12265.88|12265.88|12265.78|12265.78|12265.88|12265.88|12265.56|12265.56|0
1611330880000|2021-01-22 15:54:40|12265.7|12265.7|12265.23|12265.23|12265.7|12265.7|12265|12265|0
1611330890000|2021-01-22 15:54:50|12265.07|12265.07|12265.28|12265.28|12265.28|12265.28|12264.69|12264.69|0
1611330900000|2021-01-22 15:55:00|12265.42|12265.42|12265.08|12265.08|12265.42|12265.42|12265.08|12265.08|0
1611330910000|2021-01-22 15:55:10|12264.86|12264.86|12264.91|12264.91|12265.13|12265.13|12264.86|12264.86|0
1611330920000|2021-01-22 15:55:20|12264.83|12264.83|12264.06|12264.06|12264.83|12264.83|12263.29|12263.29|0
1611330940000|2021-01-22 15:55:40|12264.4|12264.4|12264.4|12264.4|12264.5|12264.5|12264.4|12264.4|0
1611330950000|2021-01-22 15:55:50|12264.59|12264.59|12264.59|12264.59|12264.77|12264.77|12264.31|12264.31|0
1611330960000|2021-01-22 15:56:00|12264.5|12264.5|12265.16|12265.16|12265.16|12265.16|12264.5|12264.5|0
1611330970000|2021-01-22 15:56:10|12266.09|12266.09|12266.69|12266.69|12267.21|12267.21|12266.09|12266.09|0
1611330980000|2021-01-22 15:56:20|12266.38|12266.38|12267.59|12267.59|12267.59|12267.59|12266.38|12266.38|0
1611330990000|2021-01-22 15:56:30|12267.75|12267.75|12267.81|12267.81|12267.81|12267.81|12267.75|12267.75|0
1611331000000|2021-01-22 15:56:40|12267.92|12267.92|12268.86|12268.86|12268.86|12268.86|12267.92|12267.92|0
1611331010000|2021-01-22 15:56:50|12268.95|12268.95|12268.95|12268.95|12268.95|12268.95|12268.95|12268.95|0
1611331020000|2021-01-22 15:57:00|12269.22|12269.22|12270.28|12270.28|12270.28|12270.28|12268.89|12268.89|0
1611331030000|2021-01-22 15:57:10|12270.34|12270.34|12271.12|12271.12|12271.12|12271.12|12270.34|12270.34|0
1611331040000|2021-01-22 15:57:20|12271.18|12271.18|12271.23|12271.23|12271.4|12271.4|12271.18|12271.18|0
1611331050000|2021-01-22 15:57:30|12271.56|12271.56|12270.73|12270.73|12271.56|12271.56|12270.46|12270.46|0
1611331060000|2021-01-22 15:57:40|12270.95|12270.95|12270.95|12270.95|12270.95|12270.95|12270.95|12270.95|0
1611331070000|2021-01-22 15:57:50|12270.84|12270.84|12268.24|12268.24|12270.84|12270.84|12267.66|12267.66|0
1611331080000|2021-01-22 15:58:00|12268.13|12268.13|12268.17|12268.17|12268.17|12268.17|12268.01|12268.01|0
1611331090000|2021-01-22 15:58:10|12268.03|12268.03|12268.07|12268.07|12268.16|12268.16|12267.93|12267.93|0
1611331100000|2021-01-22 15:58:20|12267.91|12267.91|12267.91|12267.91|12267.91|12267.91|12267.91|12267.91|0
1611331110000|2021-01-22 15:58:30|12268.69|12268.69|12270.2|12270.2|12270.2|12270.2|12268.69|12268.69|0
1611331120000|2021-01-22 15:58:40|12270.52|12270.52|12270.84|12270.84|12271.11|12271.11|12270.52|12270.52|0
1611331130000|2021-01-22 15:58:50|12270.57|12270.57|12270.87|12270.87|12270.87|12270.87|12270.35|12270.35|0
1611331150000|2021-01-22 15:59:10|12271.19|12271.19|12270.92|12270.92|12271.19|12271.19|12269.98|12269.98|0
1611331160000|2021-01-22 15:59:20|12271.01|12271.01|12271.16|12271.16|12271.16|12271.16|12270.94|12270.94|0
1611331170000|2021-01-22 15:59:30|12271.94|12271.94|12271.16|12271.16|12271.94|12271.94|12271.16|12271.16|0
1611331180000|2021-01-22 15:59:40|12270.94|12270.94|12270.94|12270.94|12270.94|12270.94|12270.94|12270.94|0
1611331190000|2021-01-22 15:59:50|12270.36|12270.36|12270.04|12270.04|12270.36|12270.36|12269.92|12269.92|0
1611331200000|2021-01-22 16:00:00|12269.46|12269.46|12269.09|12269.09|12269.53|12269.53|12268.75|12268.75|0
1611331210000|2021-01-22 16:00:10|12268.96|12268.96|12268.16|12268.16|12268.96|12268.96|12268.16|12268.16|0
1611331220000|2021-01-22 16:00:20|12268.05|12268.05|12267.91|12267.91|12268.05|12268.05|12267.91|12267.91|0
1611331230000|2021-01-22 16:00:30|12267.81|12267.81|12267.78|12267.78|12267.81|12267.81|12267.67|12267.67|0
1611331240000|2021-01-22 16:00:40|12268.55|12268.55|12267.78|12267.78|12268.55|12268.55|12267|12267|0
1611331250000|2021-01-22 16:00:50|12267.91|12267.91|12266.5|12266.5|12267.91|12267.91|12266.36|12266.36|0
1611331260000|2021-01-22 16:01:00|12266.34|12266.34|12267.17|12267.17|12267.33|12267.33|12266.34|12266.34|0
1611331270000|2021-01-22 16:01:10|12267.28|12267.28|12267.17|12267.17|12267.28|12267.28|12267.17|12267.17|0
1611331290000|2021-01-22 16:01:30|12267.76|12267.76|12268.05|12268.05|12268.05|12268.05|12267.34|12267.34|0
1611331300000|2021-01-22 16:01:40|12268.16|12268.16|12267.51|12267.51|12268.16|12268.16|12267.51|12267.51|0
1611331310000|2021-01-22 16:01:50|12267.07|12267.07|12267.07|12267.07|12267.07|12267.07|12267.07|12267.07|0
1611331320000|2021-01-22 16:02:00|12267.16|12267.16|12266.3|12266.3|12267.16|12267.16|12266.03|12266.03|0
1611331340000|2021-01-22 16:02:20|12266.24|12266.24|12266.15|12266.15|12266.24|12266.24|12266.02|12266.02|0
1611331360000|2021-01-22 16:02:40|12266.38|12266.38|12268.19|12268.19|12268.19|12268.19|12266.38|12266.38|0
1611331370000|2021-01-22 16:02:50|12268.47|12268.47|12268.84|12268.84|12268.95|12268.95|12268.47|12268.47|0
1611331380000|2021-01-22 16:03:00|12268.98|12268.98|12267.2|12267.2|12269.12|12269.12|12266.85|12266.85|0
1611331390000|2021-01-22 16:03:10|12267.02|12267.02|12266.81|12266.81|12267.02|12267.02|12266.81|12266.81|0
1611331400000|2021-01-22 16:03:20|12266.91|12266.91|12266.94|12266.94|12267.01|12267.01|12266.91|12266.91|0
1611331410000|2021-01-22 16:03:30|12266.59|12266.59|12266.68|12266.68|12266.68|12266.68|12266.59|12266.59|0
1611331420000|2021-01-22 16:03:40|12266.86|12266.86|12266.86|12266.86|12266.86|12266.86|12266.86|12266.86|0
1611331430000|2021-01-22 16:03:50|12267.02|12267.02|12267.02|12267.02|12267.02|12267.02|12267.02|12267.02|0
1611331440000|2021-01-22 16:04:00|12267.14|12267.14|12267.47|12267.47|12267.47|12267.47|12267.14|12267.14|0
1611331460000|2021-01-22 16:04:20|12267.68|12267.68|12268.45|12268.45|12268.45|12268.45|12267.68|12267.68|0
1611331470000|2021-01-22 16:04:30|12268.57|12268.57|12270.03|12270.03|12270.25|12270.25|12268.57|12268.57|0
1611331480000|2021-01-22 16:04:40|12270.34|12270.34|12269.89|12269.89|12270.66|12270.66|12269.89|12269.89|0
1611331490000|2021-01-22 16:04:50|12269.95|12269.95|12270.56|12270.56|12270.56|12270.56|12269.95|12269.95|0
1611331500000|2021-01-22 16:05:00|12270.72|12270.72|12271.98|12271.98|12271.98|12271.98|12270.72|12270.72|0
1611331510000|2021-01-22 16:05:10|12271.76|12271.76|12272.36|12272.36|12272.36|12272.36|12271.76|12271.76|0
1611331520000|2021-01-22 16:05:20|12272.27|12272.27|12272.71|12272.71|12272.71|12272.71|12272.27|12272.27|0
1611331530000|2021-01-22 16:05:30|12272.82|12272.82|12272.94|12272.94|12272.94|12272.94|12272.82|12272.82|0
1611331540000|2021-01-22 16:05:40|12273.05|12273.05|12273.38|12273.38|12273.38|12273.38|12273.05|12273.05|0
1611331560000|2021-01-22 16:06:00|12273.11|12273.11|12275.13|12275.13|12275.13|12275.13|12272.84|12272.84|0
1611331570000|2021-01-22 16:06:10|12275.4|12275.4|12275.99|12275.99|12275.99|12275.99|12275.4|12275.4|0
1611331580000|2021-01-22 16:06:20|12276.15|12276.15|12274.6|12274.6|12276.15|12276.15|12274.6|12274.6|0
1611331590000|2021-01-22 16:06:30|12273.83|12273.83|12272.85|12272.85|12273.83|12273.83|12272.85|12272.85|0
1611331600000|2021-01-22 16:06:40|12273.03|12273.03|12273.08|12273.08|12273.14|12273.14|12273.03|12273.03|0
1611331610000|2021-01-22 16:06:50|12273.25|12273.25|12273.34|12273.34|12273.34|12273.34|12273.25|12273.25|0
1611331620000|2021-01-22 16:07:00|12273.55|12273.55|12274|12274|12274|12274|12273.42|12273.42|0
1611331630000|2021-01-22 16:07:10|12274.11|12274.11|12274.34|12274.34|12274.34|12274.34|12274.11|12274.11|0
1611331640000|2021-01-22 16:07:20|12274.18|12274.18|12273.09|12273.09|12274.18|12274.18|12273.09|12273.09|0
1611331650000|2021-01-22 16:07:30|12273.31|12273.31|12273.58|12273.58|12273.58|12273.58|12273.31|12273.31|0
1611331660000|2021-01-22 16:07:40|12273.37|12273.37|12273.53|12273.53|12273.53|12273.53|12273.37|12273.37|0
1611331670000|2021-01-22 16:07:50|12273.87|12273.87|12275.75|12275.75|12275.75|12275.75|12273.87|12273.87|0
1611331680000|2021-01-22 16:08:00|12275.66|12275.66|12275.66|12275.66|12275.66|12275.66|12275.66|12275.66|0
1611331690000|2021-01-22 16:08:10|12275.79|12275.79|12275.34|12275.34|12276.02|12276.02|12275.34|12275.34|0
1611331700000|2021-01-22 16:08:20|12275.47|12275.47|12275.21|12275.21|12275.47|12275.47|12275.21|12275.21|0
1611331710000|2021-01-22 16:08:30|12274.86|12274.86|12276.23|12276.23|12276.23|12276.23|12274.68|12274.68|0
1611331720000|2021-01-22 16:08:40|12276.12|12276.12|12275.64|12275.64|12276.12|12276.12|12275.64|12275.64|0
1611331730000|2021-01-22 16:08:50|12275.96|12275.96|12276.28|12276.28|12276.28|12276.28|12275.96|12275.96|0
1611331740000|2021-01-22 16:09:00|12276.18|12276.18|12276.66|12276.66|12276.66|12276.66|12276.18|12276.18|0
1611331750000|2021-01-22 16:09:10|12276.54|12276.54|12276.48|12276.48|12276.54|12276.54|12276.48|12276.48|0
1611331760000|2021-01-22 16:09:20|12276.35|12276.35|12278.1|12278.1|12278.28|12278.28|12276.35|12276.35|0
1611331770000|2021-01-22 16:09:30|12277.32|12277.32|12277.32|12277.32|12277.32|12277.32|12277.32|12277.32|0
1611331780000|2021-01-22 16:09:40|12277.18|12277.18|12277.18|12277.18|12277.18|12277.18|12277.18|12277.18|0
1611331790000|2021-01-22 16:09:50|12276.41|12276.41|12276.84|12276.84|12276.84|12276.84|12276.41|12276.41|0
1611331800000|2021-01-22 16:10:00|12277|12277|12276.76|12276.76|12277|12277|12276.68|12276.68|0
1611331810000|2021-01-22 16:10:10|12276.99|12276.99|12276.93|12276.93|12276.99|12276.99|12276.93|12276.93|0
1611331820000|2021-01-22 16:10:20|12276.84|12276.84|12276.98|12276.98|12276.98|12276.98|12276.84|12276.84|0
1611331830000|2021-01-22 16:10:30|12276.82|12276.82|12276.66|12276.66|12276.82|12276.82|12276.66|12276.66|0
1611331840000|2021-01-22 16:10:40|12276.82|12276.82|12276.18|12276.18|12276.92|12276.92|12276.18|12276.18|0
1611331850000|2021-01-22 16:10:50|12276.4|12276.4|12277.12|12277.12|12277.12|12277.12|12276.4|12276.4|0
1611331870000|2021-01-22 16:11:10|12277.45|12277.45|12276.74|12276.74|12277.45|12277.45|12276.74|12276.74|0
1611331880000|2021-01-22 16:11:20|12276.47|12276.47|12273.58|12273.58|12276.47|12276.47|12273.58|12273.58|0
1611331890000|2021-01-22 16:11:30|12273.31|12273.31|12272.21|12272.21|12273.31|12273.31|12272.21|12272.21|0
1611331900000|2021-01-22 16:11:40|12272.07|12272.07|12270.46|12270.46|12272.07|12272.07|12270.46|12270.46|0
1611331910000|2021-01-22 16:11:50|12270.32|12270.32|12270.33|12270.33|12270.44|12270.44|12270.32|12270.32|0
1611331920000|2021-01-22 16:12:00|12270.44|12270.44|12271.7|12271.7|12271.7|12271.7|12270.3|12270.3|0
1611331930000|2021-01-22 16:12:10|12271.8|12271.8|12271.8|12271.8|12271.8|12271.8|12271.8|12271.8|0
1611331940000|2021-01-22 16:12:20|12271.91|12271.91|12270.71|12270.71|12271.94|12271.94|12270.71|12270.71|0
1611331950000|2021-01-22 16:12:30|12270.85|12270.85|12270.63|12270.63|12270.85|12270.85|12270.63|12270.63|0
1611331960000|2021-01-22 16:12:40|12270.54|12270.54|12272.47|12272.47|12272.53|12272.53|12270.54|12270.54|0
1611331970000|2021-01-22 16:12:50|12272.61|12272.61|12272.49|12272.49|12272.61|12272.61|12272.49|12272.49|0
1611331980000|2021-01-22 16:13:00|12272.55|12272.55|12272.82|12272.82|12272.82|12272.82|12272.55|12272.55|0
1611331990000|2021-01-22 16:13:10|12272.69|12272.69|12272.23|12272.23|12272.83|12272.83|12271.92|12271.92|0
1611332010000|2021-01-22 16:13:30|12271.45|12271.45|12271.63|12271.63|12271.63|12271.63|12271.45|12271.45|0
1611332020000|2021-01-22 16:13:40|12271.3|12271.3|12271.03|12271.03|12271.39|12271.39|12271.03|12271.03|0
1611332030000|2021-01-22 16:13:50|12270.85|12270.85|12270.64|12270.64|12270.85|12270.85|12270.64|12270.64|0
1611332040000|2021-01-22 16:14:00|12270.46|12270.46|12270.46|12270.46|12270.46|12270.46|12270.46|12270.46|0
1611332050000|2021-01-22 16:14:10|12270.4|12270.4|12271.17|12271.17|12271.17|12271.17|12270.4|12270.4|0
1611332060000|2021-01-22 16:14:20|12271.5|12271.5|12271.5|12271.5|12271.5|12271.5|12271.5|12271.5|0
1611332070000|2021-01-22 16:14:30|12271.17|12271.17|12270.83|12270.83|12271.17|12271.17|12270.83|12270.83|0
1611332080000|2021-01-22 16:14:40|12270.69|12270.69|12271|12271|12271|12271|12270.69|12270.69|0
1611332090000|2021-01-22 16:14:50|12271.27|12271.27|12272.06|12272.06|12272.18|12272.18|12271.27|12271.27|0
1611332100000|2021-01-22 16:15:00|12272.83|12272.83|12273.96|12273.96|12273.96|12273.96|12272.65|12272.65|0
1611332110000|2021-01-22 16:15:10|12273.8|12273.8|12273.12|12273.12|12273.8|12273.8|12273.05|12273.05|0
1611332120000|2021-01-22 16:15:20|12273.05|12273.05|12273.05|12273.05|12273.05|12273.05|12273.05|12273.05|0
1611332130000|2021-01-22 16:15:30|12273.7|12273.7|12273.7|12273.7|12273.7|12273.7|12273.7|12273.7|0
1611332140000|2021-01-22 16:15:40|12273.62|12273.62|12273.48|12273.48|12273.62|12273.62|12273.48|12273.48|0
1611332150000|2021-01-22 16:15:50|12273.37|12273.37|12274.56|12274.56|12274.56|12274.56|12273.37|12273.37|0
1611332160000|2021-01-22 16:16:00|12274.38|12274.38|12275.02|12275.02|12275.02|12275.02|12274.26|12274.26|0
1611332170000|2021-01-22 16:16:10|12274.96|12274.96|12274.16|12274.16|12274.96|12274.96|12274.16|12274.16|0
1611332180000|2021-01-22 16:16:20|12274.02|12274.02|12274.34|12274.34|12274.34|12274.34|12274.02|12274.02|0
1611332190000|2021-01-22 16:16:30|12273.76|12273.76|12273.12|12273.12|12273.9|12273.9|12273.12|12273.12|0
1611332200000|2021-01-22 16:16:40|12273.26|12273.26|12274.47|12274.47|12274.47|12274.47|12272.65|12272.65|0
1611332210000|2021-01-22 16:16:50|12274.35|12274.35|12274.94|12274.94|12274.94|12274.94|12274.18|12274.18|0
1611332220000|2021-01-22 16:17:00|12274.72|12274.72|12275.28|12275.28|12275.28|12275.28|12274.7|12274.7|0
1611332230000|2021-01-22 16:17:10|12274.96|12274.96|12274.51|12274.51|12274.96|12274.96|12274.51|12274.51|0
1611332240000|2021-01-22 16:17:20|12273.74|12273.74|12273.63|12273.63|12273.95|12273.95|12273.63|12273.63|0
1611332250000|2021-01-22 16:17:30|12273.81|12273.81|12274.2|12274.2|12274.53|12274.53|12273.81|12273.81|0
1611332260000|2021-01-22 16:17:40|12273.87|12273.87|12274.71|12274.71|12274.71|12274.71|12273.87|12273.87|0
1611332270000|2021-01-22 16:17:50|12274.8|12274.8|12274.6|12274.6|12275.02|12275.02|12274.6|12274.6|0
1611332280000|2021-01-22 16:18:00|12274.87|12274.87|12277.23|12277.23|12277.37|12277.37|12274.87|12274.87|0
1611332290000|2021-01-22 16:18:10|12277.34|12277.34|12278.5|12278.5|12278.5|12278.5|12277.34|12277.34|0
1611332300000|2021-01-22 16:18:20|12279.54|12279.54|12279.45|12279.45|12279.54|12279.54|12279.45|12279.45|0
1611332310000|2021-01-22 16:18:30|12279.73|12279.73|12279.73|12279.73|12279.73|12279.73|12279.73|12279.73|0
1611332320000|2021-01-22 16:18:40|12279.89|12279.89|12281.25|12281.25|12281.25|12281.25|12279.89|12279.89|0
1611332330000|2021-01-22 16:18:50|12277.89|12277.89|12277.06|12277.06|12277.94|12277.94|12276.61|12276.61|0
1611332340000|2021-01-22 16:19:00|12276.94|12276.94|12276.83|12276.83|12276.94|12276.94|12276.83|12276.83|0
1611332350000|2021-01-22 16:19:10|12276.64|12276.64|12276.17|12276.17|12276.64|12276.64|12276.17|12276.17|0
1611332360000|2021-01-22 16:19:20|12276.06|12276.06|12278.12|12278.12|12278.12|12278.12|12276.06|12276.06|0
1611332380000|2021-01-22 16:19:40|12278.9|12278.9|12279.6|12279.6|12279.6|12279.6|12278.9|12278.9|0
1611332390000|2021-01-22 16:19:50|12278.82|12278.82|12278.82|12278.82|12278.82|12278.82|12278.82|12278.82|0
1611332400000|2021-01-22 16:20:00|12278.55|12278.55|12277.99|12277.99|12278.55|12278.55|12277.77|12277.77|0
1611332410000|2021-01-22 16:20:10|12277.77|12277.77|12277.71|12277.71|12277.77|12277.77|12277.71|12277.71|0
1611332420000|2021-01-22 16:20:20|12277.89|12277.89|12278.03|12278.03|12278.2|12278.2|12277.61|12277.61|0
1611332430000|2021-01-22 16:20:30|12278.8|12278.8|12279.57|12279.57|12279.57|12279.57|12278.8|12278.8|0
1611332440000|2021-01-22 16:20:40|12279.51|12279.51|12279.51|12279.51|12279.51|12279.51|12279.51|12279.51|0
1611332450000|2021-01-22 16:20:50|12279.57|12279.57|12279.28|12279.28|12279.57|12279.57|12279.28|12279.28|0
1611332460000|2021-01-22 16:21:00|12279.22|12279.22|12279.22|12279.22|12279.22|12279.22|12279.22|12279.22|0
1611332470000|2021-01-22 16:21:10|12278.95|12278.95|12278.73|12278.73|12278.95|12278.95|12278.73|12278.73|0
1611332480000|2021-01-22 16:21:20|12278.84|12278.84|12279.39|12279.39|12279.73|12279.73|12278.84|12278.84|0
1611332490000|2021-01-22 16:21:30|12279.05|12279.05|12278.19|12278.19|12279.05|12279.05|12278.19|12278.19|0
1611332500000|2021-01-22 16:21:40|12277.94|12277.94|12277.94|12277.94|12277.94|12277.94|12277.94|12277.94|0
1611332510000|2021-01-22 16:21:50|12277.86|12277.86|12277.53|12277.53|12278.31|12278.31|12277.53|12277.53|0
1611332520000|2021-01-22 16:22:00|12276.76|12276.76|12276.11|12276.11|12277.31|12277.31|12276.02|12276.02|0
1611332530000|2021-01-22 16:22:10|12275.78|12275.78|12275.07|12275.07|12275.78|12275.78|12275.07|12275.07|0
1611332540000|2021-01-22 16:22:20|12275.16|12275.16|12275.54|12275.54|12275.54|12275.54|12275.16|12275.16|0
1611332550000|2021-01-22 16:22:30|12275.76|12275.76|12276.35|12276.35|12276.35|12276.35|12275.48|12275.48|0
1611332560000|2021-01-22 16:22:40|12276.47|12276.47|12276.37|12276.37|12276.59|12276.59|12276.37|12276.37|0
1611332570000|2021-01-22 16:22:50|12276.2|12276.2|12273.14|12273.14|12276.2|12276.2|12273.14|12273.14|0
1611332580000|2021-01-22 16:23:00|12273|12273|12272.49|12272.49|12273|12273|12272.49|12272.49|0
1611332590000|2021-01-22 16:23:10|12272.71|12272.71|12270.89|12270.89|12272.71|12272.71|12270.54|12270.54|0
1611332600000|2021-01-22 16:23:20|12271.05|12271.05|12270.74|12270.74|12271.05|12271.05|12270.69|12270.69|0
1611332610000|2021-01-22 16:23:30|12271.39|12271.39|12271.25|12271.25|12271.39|12271.39|12271.16|12271.16|0
1611332620000|2021-01-22 16:23:40|12271.13|12271.13|12271.5|12271.5|12271.5|12271.5|12271.13|12271.13|0
1611332630000|2021-01-22 16:23:50|12271.18|12271.18|12271.06|12271.06|12271.83|12271.83|12271.06|12271.06|0
1611332640000|2021-01-22 16:24:00|12271.4|12271.4|12272.34|12272.34|12272.34|12272.34|12271.32|12271.32|0
1611332650000|2021-01-22 16:24:10|12272.12|12272.12|12272.82|12272.82|12272.82|12272.82|12272.12|12272.12|0
1611332660000|2021-01-22 16:24:20|12273.09|12273.09|12271.2|12271.2|12273.09|12273.09|12271.2|12271.2|0
1611332670000|2021-01-22 16:24:30|12271.97|12271.97|12271.08|12271.08|12272.14|12272.14|12271.08|12271.08|0
1611332680000|2021-01-22 16:24:40|12271.85|12271.85|12271.99|12271.99|12272.14|12272.14|12271.85|12271.85|0
1611332690000|2021-01-22 16:24:50|12272.21|12272.21|12271.43|12271.43|12272.21|12272.21|12271.32|12271.32|0
1611332700000|2021-01-22 16:25:00|12271.61|12271.61|12272.45|12272.45|12272.45|12272.45|12271.61|12271.61|0
1611332710000|2021-01-22 16:25:10|12273.3|12273.3|12271.89|12271.89|12273.3|12273.3|12271.89|12271.89|0
1611332720000|2021-01-22 16:25:20|12272.11|12272.11|12271.33|12271.33|12272.11|12272.11|12271.33|12271.33|0
1611332730000|2021-01-22 16:25:30|12272.88|12272.88|12272.8|12272.8|12273.1|12273.1|12272.46|12272.46|0
1611332740000|2021-01-22 16:25:40|12272.15|12272.15|12270.43|12270.43|12273.13|12273.13|12270.37|12270.37|0
1611332750000|2021-01-22 16:25:50|12270.66|12270.66|12270.51|12270.51|12270.99|12270.99|12270.51|12270.51|0
1611332760000|2021-01-22 16:26:00|12271.1|12271.1|12270.9|12270.9|12271.1|12271.1|12270.65|12270.65|0
1611332770000|2021-01-22 16:26:10|12271.22|12271.22|12271.72|12271.72|12271.72|12271.72|12271.22|12271.22|0
1611332780000|2021-01-22 16:26:20|12271.46|12271.46|12271.2|12271.2|12271.59|12271.59|12271.2|12271.2|0
1611332790000|2021-01-22 16:26:30|12271.06|12271.06|12270.16|12270.16|12271.06|12271.06|12270.16|12270.16|0
1611332800000|2021-01-22 16:26:40|12270.22|12270.22|12270.13|12270.13|12270.22|12270.22|12270.13|12270.13|0
1611332810000|2021-01-22 16:26:50|12270.77|12270.77|12270.95|12270.95|12270.95|12270.95|12270.77|12270.77|0
1611332820000|2021-01-22 16:27:00|12269.96|12269.96|12269.94|12269.94|12269.96|12269.96|12269.06|12269.06|0
1611332830000|2021-01-22 16:27:10|12270.06|12270.06|12272.29|12272.29|12272.29|12272.29|12270.06|12270.06|0
1611332840000|2021-01-22 16:27:20|12271.96|12271.96|12271.32|12271.32|12271.96|12271.96|12271.19|12271.19|0
1611332850000|2021-01-22 16:27:30|12270.74|12270.74|12270.54|12270.54|12270.74|12270.74|12270.38|12270.38|0
1611332860000|2021-01-22 16:27:40|12271.02|12271.02|12271.63|12271.63|12271.63|12271.63|12270.79|12270.79|0
1611332870000|2021-01-22 16:27:50|12271.69|12271.69|12271.58|12271.58|12271.69|12271.69|12270.85|12270.85|0
1611332880000|2021-01-22 16:28:00|12271.76|12271.76|12274.66|12274.66|12274.66|12274.66|12271.76|12271.76|0
1611332890000|2021-01-22 16:28:10|12274.44|12274.44|12273.11|12273.11|12274.5|12274.5|12272.95|12272.95|0
1611332900000|2021-01-22 16:28:20|12272.78|12272.78|12273.33|12273.33|12273.35|12273.35|12272.78|12272.78|0
1611332910000|2021-01-22 16:28:30|12273.51|12273.51|12273.57|12273.57|12273.7|12273.7|12273.51|12273.51|0
1611332920000|2021-01-22 16:28:40|12273.75|12273.75|12275.87|12275.87|12275.87|12275.87|12273.47|12273.47|0
1611332930000|2021-01-22 16:28:50|12276.01|12276.01|12276.59|12276.59|12276.66|12276.66|12276.01|12276.01|0
1611332940000|2021-01-22 16:29:00|12276.49|12276.49|12273.96|12273.96|12276.63|12276.63|12273.96|12273.96|0
1611332950000|2021-01-22 16:29:10|12273.18|12273.18|12274.03|12274.03|12274.65|12274.65|12273.18|12273.18|0
1611332960000|2021-01-22 16:29:20|12274.35|12274.35|12274.24|12274.24|12274.65|12274.65|12274.06|12274.06|0
1611332970000|2021-01-22 16:29:30|12274.49|12274.49|12274.74|12274.74|12275.37|12275.37|12274.2|12274.2|0
1611332980000|2021-01-22 16:29:40|12274.9|12274.9|12274.88|12274.88|12275.57|12275.57|12273.97|12273.97|0
1611332990000|2021-01-22 16:29:50|12274.56|12274.56|12274.03|12274.03|12275.66|12275.66|12272.57|12272.57|0
1611562500000|2021-01-25 08:15:00|12340.55|12340.55|12339.82|12339.82|12340.82|12340.82|12339.82|12339.82|0
1611562510000|2021-01-25 08:15:10|12339.66|12339.66|12341.5|12341.5|12341.77|12341.77|12339.66|12339.66|0
1611562520000|2021-01-25 08:15:20|12341.83|12341.83|12343.84|12343.84|12343.84|12343.84|12341.83|12341.83|0
1611562530000|2021-01-25 08:15:30|12343.52|12343.52|12344.76|12344.76|12344.76|12344.76|12343.52|12343.52|0
1611562540000|2021-01-25 08:15:40|12345.19|12345.19|12347.3|12347.3|12347.3|12347.3|12344.98|12344.98|0
1611562550000|2021-01-25 08:15:50|12347.62|12347.62|12347.89|12347.89|12347.89|12347.89|12347.62|12347.62|0
1611562560000|2021-01-25 08:16:00|12348.31|12348.31|12348.85|12348.85|12348.85|12348.85|12348.31|12348.31|0
1611562570000|2021-01-25 08:16:10|12348.58|12348.58|12347.27|12347.27|12350.13|12350.13|12347.27|12347.27|0
1611562580000|2021-01-25 08:16:20|12347.05|12347.05|12348.25|12348.25|12348.25|12348.25|12347.05|12347.05|0
1611562590000|2021-01-25 08:16:30|12345.15|12345.15|12344.38|12344.38|12345.15|12345.15|12344.38|12344.38|0
1611562600000|2021-01-25 08:16:40|12345.18|12345.18|12343.97|12343.97|12345.18|12345.18|12343.86|12343.86|0
1611562610000|2021-01-25 08:16:50|12344.56|12344.56|12342.21|12342.21|12344.56|12344.56|12342.21|12342.21|0
1611562620000|2021-01-25 08:17:00|12341.94|12341.94|12341.94|12341.94|12341.94|12341.94|12341.94|12341.94|0
1611562630000|2021-01-25 08:17:10|12342.26|12342.26|12342.6|12342.6|12342.93|12342.93|12342.03|12342.03|0
1611562640000|2021-01-25 08:17:20|12342.49|12342.49|12342.95|12342.95|12342.95|12342.95|12342.23|12342.23|0
1611562650000|2021-01-25 08:17:30|12342.24|12342.24|12333.07|12333.07|12342.24|12342.24|12333.07|12333.07|0
1611562660000|2021-01-25 08:17:40|12333.76|12333.76|12332.23|12332.23|12333.76|12333.76|12332.23|12332.23|0
1611562670000|2021-01-25 08:17:50|12332.12|12332.12|12332.01|12332.01|12332.65|12332.65|12332.01|12332.01|0
1611562680000|2021-01-25 08:18:00|12332.49|12332.49|12326.19|12326.19|12332.49|12332.49|12325.97|12325.97|0
1611562690000|2021-01-25 08:18:10|12324.81|12324.81|12325.91|12325.91|12326.41|12326.41|12324.81|12324.81|0
1611562700000|2021-01-25 08:18:20|12326.02|12326.02|12324.47|12324.47|12326.02|12326.02|12324.47|12324.47|0
1611562710000|2021-01-25 08:18:30|12324.53|12324.53|12325.01|12325.01|12325.01|12325.01|12324.53|12324.53|0
1611562720000|2021-01-25 08:18:40|12325.68|12325.68|12326.54|12326.54|12327.23|12327.23|12325.68|12325.68|0
1611562730000|2021-01-25 08:18:50|12326.7|12326.7|12326.7|12326.7|12326.7|12326.7|12326.7|12326.7|0
1611562740000|2021-01-25 08:19:00|12325.51|12325.51|12323.64|12323.64|12325.51|12325.51|12323.64|12323.64|0
1611562750000|2021-01-25 08:19:10|12323.37|12323.37|12323.74|12323.74|12323.74|12323.74|12323.21|12323.21|0
1611562760000|2021-01-25 08:19:20|12321.98|12321.98|12323.26|12323.26|12323.26|12323.26|12321.98|12321.98|0
1611562770000|2021-01-25 08:19:30|12321.51|12321.51|12318.19|12318.19|12321.51|12321.51|12318.19|12318.19|0
1611562780000|2021-01-25 08:19:40|12317.77|12317.77|12317.95|12317.95|12318.42|12318.42|12317.45|12317.45|0
1611562790000|2021-01-25 08:19:50|12314.05|12314.05|12312.06|12312.06|12314.05|12314.05|12311.29|12311.29|0
1611562800000|2021-01-25 08:20:00|12312.56|12312.56|12311.84|12311.84|12313.27|12313.27|12311.84|12311.84|0
1611562810000|2021-01-25 08:20:10|12311.14|12311.14|12308.31|12308.31|12311.59|12311.59|12308.31|12308.31|0
1611562820000|2021-01-25 08:20:20|12308.81|12308.81|12309.3|12309.3|12309.3|12309.3|12306.96|12306.96|0
1611562830000|2021-01-25 08:20:30|12309.97|12309.97|12308.58|12308.58|12309.97|12309.97|12308.58|12308.58|0
1611562840000|2021-01-25 08:20:40|12307.47|12307.47|12308.24|12308.24|12308.24|12308.24|12306.8|12306.8|0
1611562850000|2021-01-25 08:20:50|12308.41|12308.41|12308.66|12308.66|12308.87|12308.87|12308.07|12308.07|0
1611562860000|2021-01-25 08:21:00|12309.55|12309.55|12310.89|12310.89|12310.89|12310.89|12309.55|12309.55|0
1611562880000|2021-01-25 08:21:20|12310.72|12310.72|12310.12|12310.12|12311.03|12311.03|12310.12|12310.12|0
1611562890000|2021-01-25 08:21:30|12310.01|12310.01|12310.01|12310.01|12310.01|12310.01|12310.01|12310.01|0
1611562900000|2021-01-25 08:21:40|12306.14|12306.14|12305.79|12305.79|12306.14|12306.14|12305.79|12305.79|0
1611562920000|2021-01-25 08:22:00|12305.25|12305.25|12305.25|12305.25|12305.25|12305.25|12305.25|12305.25|0
1611562930000|2021-01-25 08:22:10|12306.14|12306.14|12305.77|12305.77|12306.14|12306.14|12305.77|12305.77|0
1611562940000|2021-01-25 08:22:20|12306|12306|12305.77|12305.77|12306|12306|12305.77|12305.77|0
1611562950000|2021-01-25 08:22:30|12305.45|12305.45|12305.93|12305.93|12305.93|12305.93|12305.45|12305.45|0
1611562960000|2021-01-25 08:22:40|12305.61|12305.61|12305.61|12305.61|12305.61|12305.61|12305.61|12305.61|0
1611562970000|2021-01-25 08:22:50|12306.23|12306.23|12306.23|12306.23|12306.23|12306.23|12306.23|12306.23|0
1611562980000|2021-01-25 08:23:00|12305.91|12305.91|12305.59|12305.59|12305.91|12305.91|12305.59|12305.59|0
1611562990000|2021-01-25 08:23:10|12305.11|12305.11|12305.11|12305.11|12305.11|12305.11|12305.11|12305.11|0
1611563000000|2021-01-25 08:23:20|12305.29|12305.29|12304.92|12304.92|12305.29|12305.29|12304.8|12304.8|0
1611563010000|2021-01-25 08:23:30|12305.29|12305.29|12309.23|12309.23|12309.23|12309.23|12305.29|12305.29|0
1611563020000|2021-01-25 08:23:40|12306.9|12306.9|12307.6|12307.6|12308.45|12308.45|12305.94|12305.94|0
1611563030000|2021-01-25 08:23:50|12307.43|12307.43|12307.75|12307.75|12307.75|12307.75|12307.31|12307.31|0
1611563040000|2021-01-25 08:24:00|12308.52|12308.52|12308.52|12308.52|12308.52|12308.52|12308.52|12308.52|0
1611563050000|2021-01-25 08:24:10|12308.74|12308.74|12311.4|12311.4|12311.4|12311.4|12308.74|12308.74|0
1611563060000|2021-01-25 08:24:20|12311.54|12311.54|12311.54|12311.54|12311.54|12311.54|12311.54|12311.54|0
1611563080000|2021-01-25 08:24:40|12311.88|12311.88|12311.88|12311.88|12311.88|12311.88|12311.88|12311.88|0
1611563090000|2021-01-25 08:24:50|12311.38|12311.38|12310.84|12310.84|12311.38|12311.38|12310.84|12310.84|0
1611563100000|2021-01-25 08:25:00|12310.97|12310.97|12310.97|12310.97|12310.97|12310.97|12310.97|12310.97|0
1611563110000|2021-01-25 08:25:10|12311.33|12311.33|12309.67|12309.67|12311.33|12311.33|12309.67|12309.67|0
1611563120000|2021-01-25 08:25:20|12310.44|12310.44|12309.99|12309.99|12310.44|12310.44|12309.99|12309.99|0
1611563130000|2021-01-25 08:25:30|12310.06|12310.06|12310.71|12310.71|12310.84|12310.84|12309.98|12309.98|0
1611563140000|2021-01-25 08:25:40|12309.97|12309.97|12309.69|12309.69|12310.41|12310.41|12309.22|12309.22|0
1611563150000|2021-01-25 08:25:50|12310.14|12310.14|12306.9|12306.9|12310.14|12310.14|12306.9|12306.9|0
1611563160000|2021-01-25 08:26:00|12306.1|12306.1|12301.5|12301.5|12306.1|12306.1|12301.5|12301.5|0
1611563170000|2021-01-25 08:26:10|12301.68|12301.68|12303.51|12303.51|12303.51|12303.51|12301.68|12301.68|0
1611563180000|2021-01-25 08:26:20|12303.6|12303.6|12303.92|12303.92|12303.92|12303.92|12303.6|12303.6|0
1611563190000|2021-01-25 08:26:30|12304.48|12304.48|12304.48|12304.48|12304.48|12304.48|12304.48|12304.48|0
1611563210000|2021-01-25 08:26:50|12304.8|12304.8|12304.53|12304.53|12304.8|12304.8|12304.53|12304.53|0
1611563220000|2021-01-25 08:27:00|12304.62|12304.62|12308.9|12308.9|12309.26|12309.26|12304.62|12304.62|0
1611563230000|2021-01-25 08:27:10|12308.68|12308.68|12308.9|12308.9|12308.9|12308.9|12308.68|12308.68|0
1611563240000|2021-01-25 08:27:20|12309.22|12309.22|12309.22|12309.22|12309.22|12309.22|12309.22|12309.22|0
1611563250000|2021-01-25 08:27:30|12309.44|12309.44|12310.45|12310.45|12310.45|12310.45|12309.44|12309.44|0
1611563260000|2021-01-25 08:27:40|12310.68|12310.68|12309.61|12309.61|12310.68|12310.68|12309.61|12309.61|0
1611563270000|2021-01-25 08:27:50|12309.45|12309.45|12308.56|12308.56|12309.69|12309.69|12308.56|12308.56|0
1611563280000|2021-01-25 08:28:00|12309.73|12309.73|12309.5|12309.5|12309.73|12309.73|12309.5|12309.5|0
1611563290000|2021-01-25 08:28:10|12308.7|12308.7|12308.31|12308.31|12308.7|12308.7|12308.31|12308.31|0
1611563300000|2021-01-25 08:28:20|12307.65|12307.65|12306.93|12306.93|12308.24|12308.24|12306.93|12306.93|0
1611563310000|2021-01-25 08:28:30|12307.12|12307.12|12307.12|12307.12|12307.12|12307.12|12307.12|12307.12|0
1611563320000|2021-01-25 08:28:40|12307.22|12307.22|12307.22|12307.22|12307.22|12307.22|12307.22|12307.22|0
1611563330000|2021-01-25 08:28:50|12306.58|12306.58|12307.03|12307.03|12307.03|12307.03|12306.36|12306.36|0
1611563340000|2021-01-25 08:29:00|12306.71|12306.71|12305.98|12305.98|12306.71|12306.71|12305.98|12305.98|0
1611563350000|2021-01-25 08:29:10|12305.54|12305.54|12305.54|12305.54|12305.54|12305.54|12305.54|12305.54|0
1611563360000|2021-01-25 08:29:20|12305.06|12305.06|12305.75|12305.75|12305.75|12305.75|12304.26|12304.26|0
1611563370000|2021-01-25 08:29:30|12305.93|12305.93|12305.93|12305.93|12305.93|12305.93|12305.93|12305.93|0
1611563380000|2021-01-25 08:29:40|12305.82|12305.82|12305.37|12305.37|12305.82|12305.82|12305.37|12305.37|0
1611563390000|2021-01-25 08:29:50|12305.54|12305.54|12306.01|12306.01|12306.01|12306.01|12305.54|12305.54|0
1611563400000|2021-01-25 08:30:00|12306.24|12306.24|12306.82|12306.82|12306.82|12306.82|12305.28|12305.28|0
1611563410000|2021-01-25 08:30:10|12306.9|12306.9|12307.91|12307.91|12307.91|12307.91|12306.9|12306.9|0
1611563420000|2021-01-25 08:30:20|12314.11|12314.11|12315.79|12315.79|12315.79|12315.79|12314.11|12314.11|0
1611563430000|2021-01-25 08:30:30|12316.43|12316.43|12316.53|12316.53|12316.53|12316.53|12316.21|12316.21|0
1611563440000|2021-01-25 08:30:40|12314.98|12314.98|12315.82|12315.82|12315.82|12315.82|12314.98|12314.98|0
1611563450000|2021-01-25 08:30:50|12316.15|12316.15|12316.15|12316.15|12316.15|12316.15|12316.15|12316.15|0
1611563460000|2021-01-25 08:31:00|12315.8|12315.8|12315.8|12315.8|12315.8|12315.8|12315.8|12315.8|0
1611563470000|2021-01-25 08:31:10|12317.64|12317.64|12320.64|12320.64|12320.64|12320.64|12317.64|12317.64|0
1611563480000|2021-01-25 08:31:20|12321.68|12321.68|12324.4|12324.4|12324.4|12324.4|12321.68|12321.68|0
1611563490000|2021-01-25 08:31:30|12324.28|12324.28|12324.28|12324.28|12324.28|12324.28|12324.28|12324.28|0
1611563500000|2021-01-25 08:31:40|12324.81|12324.81|12326.29|12326.29|12326.29|12326.29|12324.81|12324.81|0
1611563510000|2021-01-25 08:31:50|12326.6|12326.6|12326.6|12326.6|12326.6|12326.6|12326.6|12326.6|0
1611563520000|2021-01-25 08:32:00|12326.98|12326.98|12328.07|12328.07|12328.07|12328.07|12326.98|12326.98|0
1611563530000|2021-01-25 08:32:10|12328.17|12328.17|12328.17|12328.17|12328.17|12328.17|12328.17|12328.17|0
1611563540000|2021-01-25 08:32:20|12328.54|12328.54|12328.54|12328.54|12328.54|12328.54|12328.54|12328.54|0
1611563550000|2021-01-25 08:32:30|12329.02|12329.02|12330.2|12330.2|12330.52|12330.52|12329.02|12329.02|0
1611563560000|2021-01-25 08:32:40|12330.68|12330.68|12331|12331|12331|12331|12330.68|12330.68|0
1611563570000|2021-01-25 08:32:50|12331.23|12331.23|12331.45|12331.45|12331.45|12331.45|12331.23|12331.23|0
1611563580000|2021-01-25 08:33:00|12331.61|12331.61|12332.92|12332.92|12332.92|12332.92|12331.61|12331.61|0
1611563590000|2021-01-25 08:33:10|12333.24|12333.24|12332.47|12332.47|12333.24|12333.24|12332.47|12332.47|0
1611563600000|2021-01-25 08:33:20|12331.3|12331.3|12331.3|12331.3|12331.3|12331.3|12331.3|12331.3|0
1611563620000|2021-01-25 08:33:40|12331.03|12331.03|12330.73|12330.73|12331.03|12331.03|12330.73|12330.73|0
1611563630000|2021-01-25 08:33:50|12330.95|12330.95|12330.06|12330.06|12331.59|12331.59|12329.95|12329.95|0
1611563640000|2021-01-25 08:34:00|12329.85|12329.85|12332.51|12332.51|12333.18|12333.18|12329.85|12329.85|0
1611563650000|2021-01-25 08:34:10|12332.74|12332.74|12333.07|12333.07|12333.07|12333.07|12332.74|12332.74|0
1611563660000|2021-01-25 08:34:20|12332.97|12332.97|12331.28|12331.28|12332.97|12332.97|12331.28|12331.28|0
1611563680000|2021-01-25 08:34:40|12331.42|12331.42|12331.64|12331.64|12331.64|12331.64|12331.42|12331.42|0
1611563690000|2021-01-25 08:34:50|12331.53|12331.53|12331.78|12331.78|12331.78|12331.78|12331.53|12331.53|0
1611563700000|2021-01-25 08:35:00|12331.64|12331.64|12331.5|12331.5|12331.64|12331.64|12331.39|12331.39|0
1611563710000|2021-01-25 08:35:10|12332.06|12332.06|12332.38|12332.38|12332.87|12332.87|12332.06|12332.06|0
1611563720000|2021-01-25 08:35:20|12331.58|12331.58|12330.29|12330.29|12331.58|12331.58|12330.29|12330.29|0
1611563730000|2021-01-25 08:35:30|12330.11|12330.11|12330.55|12330.55|12330.55|12330.55|12329.93|12329.93|0
1611563740000|2021-01-25 08:35:40|12330.71|12330.71|12332.62|12332.62|12332.62|12332.62|12330.71|12330.71|0
1611563750000|2021-01-25 08:35:50|12332.14|12332.14|12332.37|12332.37|12332.37|12332.37|12331.37|12331.37|0
1611563760000|2021-01-25 08:36:00|12332.05|12332.05|12332.64|12332.64|12332.64|12332.64|12332.05|12332.05|0
1611563770000|2021-01-25 08:36:10|12332.52|12332.52|12332.42|12332.42|12332.52|12332.52|12332.42|12332.42|0
1611563780000|2021-01-25 08:36:20|12332.1|12332.1|12332.52|12332.52|12332.52|12332.52|12332.1|12332.1|0
1611563790000|2021-01-25 08:36:30|12332.2|12332.2|12331.99|12331.99|12332.2|12332.2|12331.99|12331.99|0
1611563800000|2021-01-25 08:36:40|12332.1|12332.1|12332.63|12332.63|12332.63|12332.63|12332.1|12332.1|0
1611563820000|2021-01-25 08:37:00|12333.4|12333.4|12335|12335|12335|12335|12333.4|12333.4|0
1611563830000|2021-01-25 08:37:10|12334.68|12334.68|12335.08|12335.08|12335.08|12335.08|12334.68|12334.68|0
1611563840000|2021-01-25 08:37:20|12334.97|12334.97|12332.84|12332.84|12334.97|12334.97|12332.84|12332.84|0
1611563850000|2021-01-25 08:37:30|12332.52|12332.52|12329.2|12329.2|12332.52|12332.52|12329.2|12329.2|0
1611563860000|2021-01-25 08:37:40|12328.87|12328.87|12328.71|12328.71|12328.87|12328.87|12328.71|12328.71|0
1611563880000|2021-01-25 08:38:00|12327.46|12327.46|12327.91|12327.91|12327.91|12327.91|12327.46|12327.46|0
1611563890000|2021-01-25 08:38:10|12327.36|12327.36|12327.36|12327.36|12327.36|12327.36|12327.36|12327.36|0
1611563900000|2021-01-25 08:38:20|12327.68|12327.68|12328.05|12328.05|12328.83|12328.83|12327.68|12327.68|0
1611563910000|2021-01-25 08:38:30|12327.28|12327.28|12326.88|12326.88|12327.28|12327.28|12326.88|12326.88|0
1611563920000|2021-01-25 08:38:40|12326.64|12326.64|12326.37|12326.37|12326.64|12326.64|12326.37|12326.37|0
1611563930000|2021-01-25 08:38:50|12326.44|12326.44|12326.26|12326.26|12326.44|12326.44|12326.26|12326.26|0
1611563940000|2021-01-25 08:39:00|12325.78|12325.78|12325.14|12325.14|12325.78|12325.78|12325.14|12325.14|0
1611563950000|2021-01-25 08:39:10|12325.02|12325.02|12325.52|12325.52|12325.97|12325.97|12325.02|12325.02|0
1611563960000|2021-01-25 08:39:20|12325.75|12325.75|12324.86|12324.86|12325.97|12325.97|12324.86|12324.86|0
1611563970000|2021-01-25 08:39:30|12324.09|12324.09|12322.54|12322.54|12324.09|12324.09|12322.54|12322.54|0
1611563990000|2021-01-25 08:39:50|12322.64|12322.64|12322.64|12322.64|12322.64|12322.64|12322.64|12322.64|0
1611564000000|2021-01-25 08:40:00|12322.99|12322.99|12325.63|12325.63|12325.63|12325.63|12322.99|12322.99|0
1611564040000|2021-01-25 08:40:40|12325.47|12325.47|12325.59|12325.59|12325.59|12325.59|12325.47|12325.47|0
1611564050000|2021-01-25 08:40:50|12326.37|12326.37|12326.37|12326.37|12326.37|12326.37|12326.37|12326.37|0
1611564060000|2021-01-25 08:41:00|12326.78|12326.78|12326.84|12326.84|12326.84|12326.84|12326.78|12326.78|0
1611564070000|2021-01-25 08:41:10|12326.63|12326.63|12326|12326|12326.63|12326.63|12326|12326|0
1611564080000|2021-01-25 08:41:20|12325.73|12325.73|12325.62|12325.62|12325.73|12325.73|12325.62|12325.62|0
1611564090000|2021-01-25 08:41:30|12325.3|12325.3|12322.7|12322.7|12325.3|12325.3|12322.7|12322.7|0
1611564100000|2021-01-25 08:41:40|12321.53|12321.53|12321.53|12321.53|12321.53|12321.53|12321.53|12321.53|0
1611564110000|2021-01-25 08:41:50|12321.64|12321.64|12321.64|12321.64|12321.64|12321.64|12321.64|12321.64|0
1611564120000|2021-01-25 08:42:00|12321.31|12321.31|12320.34|12320.34|12321.31|12321.31|12320.34|12320.34|0
1611564140000|2021-01-25 08:42:20|12320|12320|12320|12320|12320|12320|12320|12320|0
1611564150000|2021-01-25 08:42:30|12320.35|12320.35|12320|12320|12320.35|12320.35|12320|12320|0
1611564170000|2021-01-25 08:42:50|12319.75|12319.75|12319.54|12319.54|12319.75|12319.75|12319.54|12319.54|0
1611564180000|2021-01-25 08:43:00|12319.46|12319.46|12319.46|12319.46|12319.46|12319.46|12319.46|12319.46|0
1611564190000|2021-01-25 08:43:10|12319.35|12319.35|12319.35|12319.35|12319.35|12319.35|12319.35|12319.35|0
1611564200000|2021-01-25 08:43:20|12319.46|12319.46|12321.19|12321.19|12321.19|12321.19|12319.46|12319.46|0
1611564210000|2021-01-25 08:43:30|12322.53|12322.53|12322.53|12322.53|12322.53|12322.53|12322.53|12322.53|0
1611564220000|2021-01-25 08:43:40|12322.88|12322.88|12322.88|12322.88|12322.88|12322.88|12322.88|12322.88|0
1611564230000|2021-01-25 08:43:50|12322.72|12322.72|12322.94|12322.94|12322.94|12322.94|12322.72|12322.72|0
1611564240000|2021-01-25 08:44:00|12323.04|12323.04|12321.7|12321.7|12323.36|12323.36|12321.6|12321.6|0
1611564250000|2021-01-25 08:44:10|12321.6|12321.6|12322.02|12322.02|12322.02|12322.02|12321.6|12321.6|0
1611564260000|2021-01-25 08:44:20|12323|12323|12323.21|12323.21|12323.21|12323.21|12323|12323|0
1611564270000|2021-01-25 08:44:30|12323.32|12323.32|12322.74|12322.74|12323.32|12323.32|12322.57|12322.57|0
1611564280000|2021-01-25 08:44:40|12322.46|12322.46|12322.76|12322.76|12322.76|12322.76|12322.46|12322.46|0
1611564290000|2021-01-25 08:44:50|12322.44|12322.44|12322.73|12322.73|12322.73|12322.73|12322.19|12322.19|0
1611564300000|2021-01-25 08:45:00|12323.48|12323.48|12323.64|12323.64|12323.64|12323.64|12323.48|12323.48|0
1611564320000|2021-01-25 08:45:20|12323.32|12323.32|12319.4|12319.4|12323.32|12323.32|12319.4|12319.4|0
1611564330000|2021-01-25 08:45:30|12319.18|12319.18|12321.5|12321.5|12321.5|12321.5|12319.18|12319.18|0
1611564350000|2021-01-25 08:45:50|12321.72|12321.72|12321.72|12321.72|12321.72|12321.72|12321.72|12321.72|0
1611564360000|2021-01-25 08:46:00|12321.83|12321.83|12321.83|12321.83|12321.83|12321.83|12321.83|12321.83|0
1611564370000|2021-01-25 08:46:10|12321.48|12321.48|12321.54|12321.54|12321.64|12321.64|12321.48|12321.48|0
1611564380000|2021-01-25 08:46:20|12321.34|12321.34|12319.4|12319.4|12321.34|12321.34|12319.4|12319.4|0
1611564390000|2021-01-25 08:46:30|12319.93|12319.93|12320.98|12320.98|12321.06|12321.06|12319.93|12319.93|0
1611564400000|2021-01-25 08:46:40|12320.2|12320.2|12318.65|12318.65|12320.2|12320.2|12318.65|12318.65|0
1611564410000|2021-01-25 08:46:50|12317.1|12317.1|12318.65|12318.65|12318.65|12318.65|12317.1|12317.1|0
1611564460000|2021-01-25 08:47:40|12318.47|12318.47|12318.47|12318.47|12318.47|12318.47|12318.47|12318.47|0
1611564470000|2021-01-25 08:47:50|12317.93|12317.93|12317.93|12317.93|12317.93|12317.93|12317.93|12317.93|0
1611564490000|2021-01-25 08:48:10|12318.04|12318.04|12318.64|12318.64|12319.29|12319.29|12318.04|12318.04|0
1611564500000|2021-01-25 08:48:20|12318.98|12318.98|12318.98|12318.98|12318.98|12318.98|12318.98|12318.98|0
1611564510000|2021-01-25 08:48:30|12319.46|12319.46|12319.01|12319.01|12319.46|12319.46|12319.01|12319.01|0
1611564520000|2021-01-25 08:48:40|12319.23|12319.23|12319.55|12319.55|12319.55|12319.55|12319.23|12319.23|0
1611564540000|2021-01-25 08:49:00|12319.88|12319.88|12319.88|12319.88|12319.88|12319.88|12319.88|12319.88|0
1611564550000|2021-01-25 08:49:10|12320.09|12320.09|12319.44|12319.44|12320.41|12320.41|12319.44|12319.44|0
1611564560000|2021-01-25 08:49:20|12319.22|12319.22|12319|12319|12319.22|12319.22|12319|12319|0
1611564570000|2021-01-25 08:49:30|12318.82|12318.82|12319.09|12319.09|12319.09|12319.09|12318.82|12318.82|0
1611564580000|2021-01-25 08:49:40|12319.41|12319.41|12318.96|12318.96|12319.41|12319.41|12318.96|12318.96|0
1611564590000|2021-01-25 08:49:50|12319.5|12319.5|12319.5|12319.5|12319.5|12319.5|12319.5|12319.5|0
1611564600000|2021-01-25 08:50:00|12319.28|12319.28|12321.6|12321.6|12322.54|12322.54|12319.28|12319.28|0
1611564610000|2021-01-25 08:50:10|12321.15|12321.15|12321.15|12321.15|12321.15|12321.15|12321.15|12321.15|0
1611564620000|2021-01-25 08:50:20|12320.83|12320.83|12321.69|12321.69|12321.69|12321.69|12320.83|12320.83|0
1611564630000|2021-01-25 08:50:30|12322.47|12322.47|12323.24|12323.24|12323.24|12323.24|12322.47|12322.47|0
1611564640000|2021-01-25 08:50:40|12323.02|12323.02|12323.02|12323.02|12323.02|12323.02|12323.02|12323.02|0
1611564650000|2021-01-25 08:50:50|12322.57|12322.57|12322.13|12322.13|12322.57|12322.57|12322.13|12322.13|0
1611564660000|2021-01-25 08:51:00|12321.91|12321.91|12322.67|12322.67|12322.67|12322.67|12321.91|12321.91|0
1611564670000|2021-01-25 08:51:10|12323.15|12323.15|12322.93|12322.93|12323.15|12323.15|12322.61|12322.61|0
1611564680000|2021-01-25 08:51:20|12322.71|12322.71|12322.28|12322.28|12322.71|12322.71|12322.28|12322.28|0
1611564690000|2021-01-25 08:51:30|12321.96|12321.96|12321.96|12321.96|12321.96|12321.96|12321.96|12321.96|0
1611564700000|2021-01-25 08:51:40|12322.14|12322.14|12321.1|12321.1|12322.31|12322.31|12321.1|12321.1|0
1611564710000|2021-01-25 08:51:50|12321.43|12321.43|12320.64|12320.64|12321.43|12321.43|12320.64|12320.64|0
1611564720000|2021-01-25 08:52:00|12320.31|12320.31|12321.19|12321.19|12321.19|12321.19|12320.31|12320.31|0
1611564750000|2021-01-25 08:52:30|12321.97|12321.97|12326.43|12326.43|12326.43|12326.43|12321.97|12321.97|0
1611564760000|2021-01-25 08:52:40|12329.53|12329.53|12330.85|12330.85|12330.85|12330.85|12329.53|12329.53|0
1611564770000|2021-01-25 08:52:50|12330.05|12330.05|12332.37|12332.37|12333.42|12333.42|12330.05|12330.05|0
1611564780000|2021-01-25 08:53:00|12332.19|12332.19|12332.19|12332.19|12332.19|12332.19|12332.19|12332.19|0
1611564790000|2021-01-25 08:53:10|12332.3|12332.3|12332.3|12332.3|12332.3|12332.3|12332.3|12332.3|0
1611564800000|2021-01-25 08:53:20|12332.41|12332.41|12332.41|12332.41|12332.41|12332.41|12332.41|12332.41|0
1611564810000|2021-01-25 08:53:30|12332.95|12332.95|12332.95|12332.95|12332.95|12332.95|12332.95|12332.95|0
1611564820000|2021-01-25 08:53:40|12332.86|12332.86|12332.98|12332.98|12332.98|12332.98|12332.55|12332.55|0
1611564830000|2021-01-25 08:53:50|12332.4|12332.4|12328.01|12328.01|12332.4|12332.4|12328.01|12328.01|0
1611564840000|2021-01-25 08:54:00|12327.17|12327.17|12323.24|12323.24|12327.17|12327.17|12323.24|12323.24|0
1611564850000|2021-01-25 08:54:10|12322.98|12322.98|12321.62|12321.62|12322.98|12322.98|12321.62|12321.62|0
1611564860000|2021-01-25 08:54:20|12321.29|12321.29|12321.29|12321.29|12321.29|12321.29|12321.29|12321.29|0
1611564870000|2021-01-25 08:54:30|12321.94|12321.94|12322.03|12322.03|12322.03|12322.03|12321.94|12321.94|0
1611564880000|2021-01-25 08:54:40|12322.46|12322.46|12322.73|12322.73|12322.73|12322.73|12322.46|12322.46|0
1611564900000|2021-01-25 08:55:00|12322.95|12322.95|12323.02|12323.02|12323.02|12323.02|12322.73|12322.73|0
1611564910000|2021-01-25 08:55:10|12323.24|12323.24|12320.7|12320.7|12323.24|12323.24|12320.7|12320.7|0
1611564920000|2021-01-25 08:55:20|12321.47|12321.47|12321.02|12321.02|12321.47|12321.47|12320.7|12320.7|0
1611564940000|2021-01-25 08:55:40|12321.36|12321.36|12320.95|12320.95|12321.36|12321.36|12320.95|12320.95|0
1611564950000|2021-01-25 08:55:50|12321.22|12321.22|12321.49|12321.49|12321.49|12321.49|12321.22|12321.22|0
1611564960000|2021-01-25 08:56:00|12321.74|12321.74|12321.83|12321.83|12322.73|12322.73|12321.61|12321.61|0
1611564970000|2021-01-25 08:56:10|12322.06|12322.06|12322.06|12322.06|12322.06|12322.06|12322.06|12322.06|0
1611564980000|2021-01-25 08:56:20|12321.28|12321.28|12321.28|12321.28|12321.28|12321.28|12321.28|12321.28|0
1611565010000|2021-01-25 08:56:50|12321.82|12321.82|12321.82|12321.82|12321.82|12321.82|12321.82|12321.82|0
1611565020000|2021-01-25 08:57:00|12322.14|12322.14|12322.36|12322.36|12322.36|12322.36|12322.14|12322.14|0
1611565040000|2021-01-25 08:57:20|12322.54|12322.54|12322.54|12322.54|12322.54|12322.54|12322.54|12322.54|0
1611565060000|2021-01-25 08:57:40|12322.71|12322.71|12322.71|12322.71|12322.71|12322.71|12322.71|12322.71|0
1611565070000|2021-01-25 08:57:50|12322.04|12322.04|12321.6|12321.6|12322.04|12322.04|12321.6|12321.6|0
1611565080000|2021-01-25 08:58:00|12321.42|12321.42|12320.91|12320.91|12321.42|12321.42|12320.91|12320.91|0
1611565090000|2021-01-25 08:58:10|12320.75|12320.75|12320.5|12320.5|12320.82|12320.82|12320.5|12320.5|0
1611565100000|2021-01-25 08:58:20|12320.39|12320.39|12320.15|12320.15|12320.39|12320.39|12319.93|12319.93|0
1611565110000|2021-01-25 08:58:30|12320.05|12320.05|12320.5|12320.5|12321.6|12321.6|12320.05|12320.05|0
1611565130000|2021-01-25 08:58:50|12320.72|12320.72|12320.56|12320.56|12320.72|12320.72|12320.56|12320.56|0
1611565140000|2021-01-25 08:59:00|12321.64|12321.64|12323.82|12323.82|12323.82|12323.82|12321.64|12321.64|0
1611565150000|2021-01-25 08:59:10|12323.93|12323.93|12327.21|12327.21|12327.21|12327.21|12323.93|12323.93|0
1611565160000|2021-01-25 08:59:20|12327.8|12327.8|12327.8|12327.8|12327.8|12327.8|12327.8|12327.8|0
1611565180000|2021-01-25 08:59:40|12328.12|12328.12|12328.12|12328.12|12328.12|12328.12|12328.12|12328.12|0
1611565200000|2021-01-25 09:00:00|12330.45|12330.45|12330.82|12330.82|12331.11|12331.11|12330.45|12330.45|0
1611565210000|2021-01-25 09:00:10|12331.41|12331.41|12332.51|12332.51|12332.51|12332.51|12331.41|12331.41|0
1611565230000|2021-01-25 09:00:30|12332.75|12332.75|12332.97|12332.97|12332.97|12332.97|12332.75|12332.75|0
1611565240000|2021-01-25 09:00:40|12333.19|12333.19|12332.83|12332.83|12333.19|12333.19|12332.83|12332.83|0
1611565250000|2021-01-25 09:00:50|12333.48|12333.48|12334.13|12334.13|12334.13|12334.13|12333.48|12333.48|0
1611565260000|2021-01-25 09:01:00|12334.61|12334.61|12334.61|12334.61|12334.61|12334.61|12334.61|12334.61|0
1611565270000|2021-01-25 09:01:10|12334.5|12334.5|12334.5|12334.5|12334.5|12334.5|12334.5|12334.5|0
1611565290000|2021-01-25 09:01:30|12335.68|12335.68|12336|12336|12336|12336|12335.68|12335.68|0
1611565300000|2021-01-25 09:01:40|12335.77|12335.77|12335.77|12335.77|12335.77|12335.77|12335.77|12335.77|0
1611565310000|2021-01-25 09:01:50|12336.02|12336.02|12335.43|12335.43|12336.02|12336.02|12335.43|12335.43|0
1611565320000|2021-01-25 09:02:00|12335.17|12335.17|12335.62|12335.62|12335.64|12335.64|12335.17|12335.17|0
1611565330000|2021-01-25 09:02:10|12335.36|12335.36|12334.37|12334.37|12335.36|12335.36|12334.37|12334.37|0
1611565340000|2021-01-25 09:02:20|12335.02|12335.02|12335.59|12335.59|12335.91|12335.91|12333.59|12333.59|0
1611565350000|2021-01-25 09:02:30|12335.27|12335.27|12336.94|12336.94|12336.94|12336.94|12335.27|12335.27|0
1611565360000|2021-01-25 09:02:40|12336.72|12336.72|12337.39|12337.39|12337.39|12337.39|12336.72|12336.72|0
1611565380000|2021-01-25 09:03:00|12337.25|12337.25|12337.25|12337.25|12337.25|12337.25|12337.25|12337.25|0
1611565390000|2021-01-25 09:03:10|12337.09|12337.09|12335.09|12335.09|12337.09|12337.09|12334.76|12334.76|0
1611565400000|2021-01-25 09:03:20|12335.42|12335.42|12335.86|12335.86|12335.86|12335.86|12335.42|12335.42|0
1611565410000|2021-01-25 09:03:30|12335.96|12335.96|12335.96|12335.96|12335.96|12335.96|12335.96|12335.96|0
1611565420000|2021-01-25 09:03:40|12335.79|12335.79|12335.79|12335.79|12335.79|12335.79|12335.79|12335.79|0
1611565430000|2021-01-25 09:03:50|12335.46|12335.46|12333.58|12333.58|12336.39|12336.39|12333.52|12333.52|0
1611565440000|2021-01-25 09:04:00|12333.69|12333.69|12335.74|12335.74|12335.74|12335.74|12333.69|12333.69|0
1611565450000|2021-01-25 09:04:10|12336.38|12336.38|12335.86|12335.86|12336.44|12336.44|12335.8|12335.8|0
1611565460000|2021-01-25 09:04:20|12336.83|12336.83|12338.3|12338.3|12338.3|12338.3|12336.83|12336.83|0
1611565480000|2021-01-25 09:04:40|12338.62|12338.62|12338.18|12338.18|12339.07|12339.07|12337.73|12337.73|0
1611565490000|2021-01-25 09:04:50|12338.5|12338.5|12339.68|12339.68|12339.68|12339.68|12338.5|12338.5|0
1611565500000|2021-01-25 09:05:00|12340.88|12340.88|12341.5|12341.5|12341.5|12341.5|12340.88|12340.88|0
1611565510000|2021-01-25 09:05:10|12341.15|12341.15|12348.01|12348.01|12348.01|12348.01|12341|12341|0
1611565520000|2021-01-25 09:05:20|12349.03|12349.03|12350.13|12350.13|12350.13|12350.13|12349.03|12349.03|0
1611565530000|2021-01-25 09:05:30|12350.07|12350.07|12350.46|12350.46|12350.46|12350.46|12349.64|12349.64|0
1611565540000|2021-01-25 09:05:40|12350.35|12350.35|12350.46|12350.46|12350.46|12350.46|12350.24|12350.24|0
1611565550000|2021-01-25 09:05:50|12350.78|12350.78|12349.84|12349.84|12351.12|12351.12|12349.84|12349.84|0
1611565560000|2021-01-25 09:06:00|12350.02|12350.02|12350.23|12350.23|12350.34|12350.34|12350.02|12350.02|0
1611565570000|2021-01-25 09:06:10|12350.02|12350.02|12350.02|12350.02|12350.02|12350.02|12350.02|12350.02|0
1611565580000|2021-01-25 09:06:20|12350.2|12350.2|12350.33|12350.33|12350.33|12350.33|12349.98|12349.98|0
1611565600000|2021-01-25 09:06:40|12350.61|12350.61|12350.94|12350.94|12351.04|12351.04|12350.61|12350.61|0
1611565610000|2021-01-25 09:06:50|12351.02|12351.02|12350.97|12350.97|12351.13|12351.13|12350.97|12350.97|0
1611565620000|2021-01-25 09:07:00|12350.75|12350.75|12350.75|12350.75|12350.75|12350.75|12350.75|12350.75|0
1611565630000|2021-01-25 09:07:10|12351.1|12351.1|12354.63|12354.63|12354.74|12354.74|12351.1|12351.1|0
1611565640000|2021-01-25 09:07:20|12352.5|12352.5|12352.07|12352.07|12352.5|12352.5|12352.07|12352.07|0
1611565650000|2021-01-25 09:07:30|12351.91|12351.91|12351.91|12351.91|12351.91|12351.91|12351.91|12351.91|0
1611565660000|2021-01-25 09:07:40|12352.05|12352.05|12351.39|12351.39|12352.05|12352.05|12351.39|12351.39|0
1611565680000|2021-01-25 09:08:00|12350.62|12350.62|12347.26|12347.26|12350.62|12350.62|12347.26|12347.26|0
1611565690000|2021-01-25 09:08:10|12346.72|12346.72|12345.58|12345.58|12346.72|12346.72|12345.58|12345.58|0
1611565700000|2021-01-25 09:08:20|12345.4|12345.4|12345.73|12345.73|12346.05|12346.05|12345.4|12345.4|0
1611565710000|2021-01-25 09:08:30|12345.89|12345.89|12345.89|12345.89|12345.89|12345.89|12345.89|12345.89|0
1611565720000|2021-01-25 09:08:40|12346.32|12346.32|12346.32|12346.32|12346.32|12346.32|12346.32|12346.32|0
1611565730000|2021-01-25 09:08:50|12346.66|12346.66|12345.89|12345.89|12348.21|12348.21|12345.89|12345.89|0
1611565740000|2021-01-25 09:09:00|12346.54|12346.54|12346.54|12346.54|12346.54|12346.54|12346.54|12346.54|0
1611565750000|2021-01-25 09:09:10|12346.35|12346.35|12344.3|12344.3|12346.35|12346.35|12344.3|12344.3|0
1611565760000|2021-01-25 09:09:20|12344.63|12344.63|12344.63|12344.63|12344.63|12344.63|12344.63|12344.63|0
1611565780000|2021-01-25 09:09:40|12344.4|12344.4|12345.07|12345.07|12345.07|12345.07|12344.4|12344.4|0
1611565800000|2021-01-25 09:10:00|12344.73|12344.73|12344.73|12344.73|12344.73|12344.73|12344.73|12344.73|0
1611565810000|2021-01-25 09:10:10|12344.79|12344.79|12344.54|12344.54|12344.79|12344.79|12344.54|12344.54|0
1611565830000|2021-01-25 09:10:30|12344.43|12344.43|12345.19|12345.19|12345.19|12345.19|12344.43|12344.43|0
1611565840000|2021-01-25 09:10:40|12344.97|12344.97|12344.66|12344.66|12344.97|12344.97|12344.44|12344.44|0
1611565860000|2021-01-25 09:11:00|12343.89|12343.89|12344.66|12344.66|12345.44|12345.44|12343.89|12343.89|0
1611565870000|2021-01-25 09:11:10|12345.44|12345.44|12345.44|12345.44|12345.44|12345.44|12345.44|12345.44|0
1611565880000|2021-01-25 09:11:20|12345.78|12345.78|12346.16|12346.16|12346.16|12346.16|12345.78|12345.78|0
1611565900000|2021-01-25 09:11:40|12345.71|12345.71|12345.11|12345.11|12345.71|12345.71|12345.11|12345.11|0
1611565910000|2021-01-25 09:11:50|12344.74|12344.74|12344.98|12344.98|12344.98|12344.98|12344.74|12344.74|0
1611565920000|2021-01-25 09:12:00|12344.62|12344.62|12342.3|12342.3|12344.62|12344.62|12342.3|12342.3|0
1611565930000|2021-01-25 09:12:10|12342.46|12342.46|12342.3|12342.3|12342.46|12342.46|12342.3|12342.3|0
1611565940000|2021-01-25 09:12:20|12341.98|12341.98|12341.9|12341.9|12341.98|12341.98|12341.82|12341.82|0
1611565950000|2021-01-25 09:12:30|12342.22|12342.22|12342.04|12342.04|12342.22|12342.22|12342.04|12342.04|0
1611565960000|2021-01-25 09:12:40|12342.31|12342.31|12340.95|12340.95|12342.31|12342.31|12340.95|12340.95|0
1611565970000|2021-01-25 09:12:50|12341.72|12341.72|12341.62|12341.62|12341.72|12341.72|12341.62|12341.62|0
1611565980000|2021-01-25 09:13:00|12341.44|12341.44|12341.44|12341.44|12341.44|12341.44|12341.44|12341.44|0
1611565990000|2021-01-25 09:13:10|12342.21|12342.21|12342.44|12342.44|12342.88|12342.88|12342.21|12342.21|0
1611566000000|2021-01-25 09:13:20|12342.55|12342.55|12342.55|12342.55|12342.55|12342.55|12342.55|12342.55|0
1611566010000|2021-01-25 09:13:30|12342.69|12342.69|12342.71|12342.71|12342.8|12342.8|12342.69|12342.69|0
1611566020000|2021-01-25 09:13:40|12342.93|12342.93|12343.09|12343.09|12343.09|12343.09|12342.93|12342.93|0
1611566030000|2021-01-25 09:13:50|12343.25|12343.25|12343|12343|12343.25|12343.25|12343|12343|0
1611566040000|2021-01-25 09:14:00|12343.32|12343.32|12343.64|12343.64|12343.64|12343.64|12343.32|12343.32|0
1611566050000|2021-01-25 09:14:10|12343.54|12343.54|12344.79|12344.79|12344.79|12344.79|12343.54|12343.54|0
1611566060000|2021-01-25 09:14:20|12345.11|12345.11|12345.99|12345.99|12345.99|12345.99|12345.11|12345.11|0
1611566070000|2021-01-25 09:14:30|12346.16|12346.16|12346.51|12346.51|12346.51|12346.51|12346.16|12346.16|0
1611566090000|2021-01-25 09:14:50|12346.63|12346.63|12346.63|12346.63|12346.63|12346.63|12346.63|12346.63|0
1611566100000|2021-01-25 09:15:00|12346.97|12346.97|12346.97|12346.97|12346.97|12346.97|12346.97|12346.97|0
1611566110000|2021-01-25 09:15:10|12347.25|12347.25|12346.17|12346.17|12347.25|12347.25|12346.17|12346.17|0
1611566120000|2021-01-25 09:15:20|12346.28|12346.28|12345.84|12345.84|12346.28|12346.28|12345.84|12345.84|0
1611566140000|2021-01-25 09:15:40|12345.92|12345.92|12346.66|12346.66|12346.66|12346.66|12345.86|12345.86|0
1611566150000|2021-01-25 09:15:50|12346.57|12346.57|12346.38|12346.38|12346.57|12346.57|12346.38|12346.38|0
1611566160000|2021-01-25 09:16:00|12346.06|12346.06|12345.74|12345.74|12346.06|12346.06|12345.74|12345.74|0
1611566180000|2021-01-25 09:16:20|12345.63|12345.63|12345.86|12345.86|12345.86|12345.86|12345.63|12345.63|0
1611566190000|2021-01-25 09:16:30|12345.54|12345.54|12345.06|12345.06|12345.54|12345.54|12345.06|12345.06|0
1611566210000|2021-01-25 09:16:50|12345.38|12345.38|12344.9|12344.9|12345.38|12345.38|12344.9|12344.9|0
1611566220000|2021-01-25 09:17:00|12341.8|12341.8|12342.13|12342.13|12342.57|12342.57|12341.8|12341.8|0
1611566240000|2021-01-25 09:17:20|12342.29|12342.29|12342.83|12342.83|12342.83|12342.83|12342.29|12342.29|0
1611566250000|2021-01-25 09:17:30|12342.99|12342.99|12341.63|12341.63|12342.99|12342.99|12341.62|12341.62|0
1611566260000|2021-01-25 09:17:40|12341.09|12341.09|12340.82|12340.82|12341.09|12341.09|12340.82|12340.82|0
1611566280000|2021-01-25 09:18:00|12341.32|12341.32|12341.58|12341.58|12341.58|12341.58|12341.32|12341.32|0
1611566290000|2021-01-25 09:18:10|12341.67|12341.67|12339.59|12339.59|12341.67|12341.67|12339.59|12339.59|0
1611566300000|2021-01-25 09:18:20|12339.45|12339.45|12339.71|12339.71|12340.04|12340.04|12339.45|12339.45|0
1611566310000|2021-01-25 09:18:30|12339.6|12339.6|12337.96|12337.96|12339.6|12339.6|12337.96|12337.96|0
1611566320000|2021-01-25 09:18:40|12337.03|12337.03|12336.76|12336.76|12337.14|12337.14|12335.13|12335.13|0
1611566340000|2021-01-25 09:19:00|12336.58|12336.58|12338.03|12338.03|12338.03|12338.03|12336.58|12336.58|0
1611566350000|2021-01-25 09:19:10|12338.26|12338.26|12338.26|12338.26|12338.26|12338.26|12338.26|12338.26|0
1611566360000|2021-01-25 09:19:20|12338.42|12338.42|12338.39|12338.39|12338.42|12338.42|12338.2|12338.2|0
1611566390000|2021-01-25 09:19:50|12338.32|12338.32|12338.32|12338.32|12338.32|12338.32|12338.32|12338.32|0
1611566400000|2021-01-25 09:20:00|12337.79|12337.79|12337.79|12337.79|12337.79|12337.79|12337.79|12337.79|0
1611566410000|2021-01-25 09:20:10|12338.11|12338.11|12337.34|12337.34|12338.11|12338.11|12337.34|12337.34|0
1611566420000|2021-01-25 09:20:20|12336.56|12336.56|12336.36|12336.36|12336.79|12336.79|12336.01|12336.01|0
1611566450000|2021-01-25 09:20:50|12336.2|12336.2|12332.88|12332.88|12336.2|12336.2|12332.88|12332.88|0
1611566460000|2021-01-25 09:21:00|12333.65|12333.65|12333.71|12333.71|12333.71|12333.71|12333.44|12333.44|0
1611566480000|2021-01-25 09:21:20|12333.85|12333.85|12333.85|12333.85|12333.85|12333.85|12333.85|12333.85|0
1611566500000|2021-01-25 09:21:40|12334.13|12334.13|12327.74|12327.74|12334.13|12334.13|12327.74|12327.74|0
1611566510000|2021-01-25 09:21:50|12328.06|12328.06|12330.71|12330.71|12330.71|12330.71|12326.92|12326.92|0
1611566520000|2021-01-25 09:22:00|12330.93|12330.93|12330.93|12330.93|12330.93|12330.93|12330.93|12330.93|0
1611566530000|2021-01-25 09:22:10|12330.85|12330.85|12332.07|12332.07|12332.24|12332.24|12330.85|12330.85|0
1611566540000|2021-01-25 09:22:20|12332.84|12332.84|12332.83|12332.83|12332.93|12332.93|12332.56|12332.56|0
1611566550000|2021-01-25 09:22:30|12335.15|12335.15|12335.15|12335.15|12335.15|12335.15|12335.15|12335.15|0
1611566570000|2021-01-25 09:22:50|12334.83|12334.83|12334.83|12334.83|12334.83|12334.83|12334.83|12334.83|0
1611566580000|2021-01-25 09:23:00|12334.96|12334.96|12335.02|12335.02|12335.02|12335.02|12334.58|12334.58|0
1611566590000|2021-01-25 09:23:10|12335.13|12335.13|12335.13|12335.13|12335.13|12335.13|12335.13|12335.13|0
1611566600000|2021-01-25 09:23:20|12334.35|12334.35|12334.4|12334.4|12334.56|12334.56|12334.24|12334.24|0
1611566620000|2021-01-25 09:23:40|12334.68|12334.68|12334.68|12334.68|12334.68|12334.68|12334.68|12334.68|0
1611566630000|2021-01-25 09:23:50|12335.03|12335.03|12334.28|12334.28|12335.03|12335.03|12334.28|12334.28|0
1611566640000|2021-01-25 09:24:00|12333.95|12333.95|12333.8|12333.8|12334.12|12334.12|12333.8|12333.8|0
1611566650000|2021-01-25 09:24:10|12333.64|12333.64|12333.64|12333.64|12333.64|12333.64|12333.64|12333.64|0
1611566660000|2021-01-25 09:24:20|12332.86|12332.86|12332.36|12332.36|12332.86|12332.86|12332.36|12332.36|0
1611566670000|2021-01-25 09:24:30|12332.04|12332.04|12330.45|12330.45|12332.04|12332.04|12330.45|12330.45|0
1611566680000|2021-01-25 09:24:40|12330.56|12330.56|12330.56|12330.56|12330.56|12330.56|12330.56|12330.56|0
1611566700000|2021-01-25 09:25:00|12330.34|12330.34|12330.89|12330.89|12330.89|12330.89|12330.11|12330.11|0
1611566710000|2021-01-25 09:25:10|12331.16|12331.16|12331.16|12331.16|12331.16|12331.16|12331.16|12331.16|0
1611566720000|2021-01-25 09:25:20|12331|12331|12331.28|12331.28|12331.44|12331.44|12331|12331|0
1611566740000|2021-01-25 09:25:40|12331.5|12331.5|12333.48|12333.48|12333.48|12333.48|12331.5|12331.5|0
1611566750000|2021-01-25 09:25:50|12333.22|12333.22|12332.11|12332.11|12333.39|12333.39|12332.11|12332.11|0
1611566760000|2021-01-25 09:26:00|12332.89|12332.89|12333.2|12333.2|12333.53|12333.53|12332.25|12332.25|0
1611566770000|2021-01-25 09:26:10|12332.93|12332.93|12333.15|12333.15|12333.15|12333.15|12332.87|12332.87|0
1611566780000|2021-01-25 09:26:20|12333.04|12333.04|12332.88|12332.88|12333.04|12333.04|12332.88|12332.88|0
1611566790000|2021-01-25 09:26:30|12333.36|12333.36|12333.52|12333.52|12333.52|12333.52|12333.36|12333.36|0
1611566800000|2021-01-25 09:26:40|12333.63|12333.63|12333.46|12333.46|12333.63|12333.63|12333.46|12333.46|0
1611566810000|2021-01-25 09:26:50|12333.71|12333.71|12333.71|12333.71|12333.71|12333.71|12333.71|12333.71|0
1611566820000|2021-01-25 09:27:00|12335.26|12335.26|12335.26|12335.26|12335.26|12335.26|12333.71|12333.71|0
1611566860000|2021-01-25 09:27:40|12335.8|12335.8|12337.49|12337.49|12338.02|12338.02|12335.8|12335.8|0
1611566870000|2021-01-25 09:27:50|12337.63|12337.63|12336.44|12336.44|12337.75|12337.75|12336.44|12336.44|0
1611566880000|2021-01-25 09:28:00|12335.66|12335.66|12336.16|12336.16|12336.38|12336.38|12335.66|12335.66|0
1611566890000|2021-01-25 09:28:10|12333.83|12333.83|12334.61|12334.61|12334.61|12334.61|12333.83|12333.83|0
1611566910000|2021-01-25 09:28:30|12336.16|12336.16|12335.83|12335.83|12336.16|12336.16|12335.83|12335.83|0
1611566920000|2021-01-25 09:28:40|12336.05|12336.05|12337.22|12337.22|12337.22|12337.22|12336.05|12336.05|0
1611566930000|2021-01-25 09:28:50|12337|12337|12337|12337|12337|12337|12337|12337|0
1611566940000|2021-01-25 09:29:00|12336.41|12336.41|12336.41|12336.41|12336.41|12336.41|12336.41|12336.41|0
1611566950000|2021-01-25 09:29:10|12336.19|12336.19|12336.1|12336.1|12336.19|12336.19|12335.92|12335.92|0
1611566980000|2021-01-25 09:29:40|12336.37|12336.37|12336.01|12336.01|12336.37|12336.37|12336.01|12336.01|0
1611566990000|2021-01-25 09:29:50|12336.08|12336.08|12336.04|12336.04|12336.14|12336.14|12335.98|12335.98|0
1611567000000|2021-01-25 09:30:00|12336.22|12336.22|12336.69|12336.69|12336.69|12336.69|12336.22|12336.22|0
1611567010000|2021-01-25 09:30:10|12335.92|12335.92|12335.92|12335.92|12335.92|12335.92|12335.92|12335.92|0
1611567020000|2021-01-25 09:30:20|12334.37|12334.37|12335.01|12335.01|12335.01|12335.01|12334.37|12334.37|0
1611567030000|2021-01-25 09:30:30|12334.92|12334.92|12334.6|12334.6|12334.92|12334.92|12334.6|12334.6|0
1611567040000|2021-01-25 09:30:40|12334.78|12334.78|12333.95|12333.95|12334.81|12334.81|12333.95|12333.95|0
1611567050000|2021-01-25 09:30:50|12334.04|12334.04|12333.58|12333.58|12334.1|12334.1|12333.49|12333.49|0
1611567060000|2021-01-25 09:31:00|12333.72|12333.72|12334.13|12334.13|12334.13|12334.13|12333.72|12333.72|0
1611567080000|2021-01-25 09:31:20|12333.79|12333.79|12333.77|12333.77|12333.79|12333.79|12333.37|12333.37|0
1611567090000|2021-01-25 09:31:30|12333.61|12333.61|12333.61|12333.61|12333.61|12333.61|12333.61|12333.61|0
1611567100000|2021-01-25 09:31:40|12333.77|12333.77|12333.77|12333.77|12333.77|12333.77|12333.77|12333.77|0
1611567120000|2021-01-25 09:32:00|12333.63|12333.63|12335.07|12335.07|12335.18|12335.18|12333.63|12333.63|0
1611567130000|2021-01-25 09:32:10|12335.21|12335.21|12333.76|12333.76|12335.21|12335.21|12333.76|12333.76|0
1611567140000|2021-01-25 09:32:20|12334.3|12334.3|12334.3|12334.3|12334.3|12334.3|12334.3|12334.3|0
1611567160000|2021-01-25 09:32:40|12333.76|12333.76|12333.98|12333.98|12333.98|12333.98|12333.76|12333.76|0
1611567170000|2021-01-25 09:32:50|12334.39|12334.39|12334.39|12334.39|12334.39|12334.39|12334.39|12334.39|0
1611567190000|2021-01-25 09:33:10|12338.27|12338.27|12337.89|12337.89|12338.27|12338.27|12337.89|12337.89|0
1611567200000|2021-01-25 09:33:20|12340.99|12340.99|12340.99|12340.99|12340.99|12340.99|12340.99|12340.99|0
1611567210000|2021-01-25 09:33:30|12340.72|12340.72|12340.08|12340.08|12340.86|12340.86|12340.08|12340.08|0
1611567220000|2021-01-25 09:33:40|12340.86|12340.86|12340.86|12340.86|12340.86|12340.86|12340.86|12340.86|0
1611567230000|2021-01-25 09:33:50|12341.44|12341.44|12343.2|12343.2|12343.2|12343.2|12341.44|12341.44|0
1611567240000|2021-01-25 09:34:00|12343.53|12343.53|12344.55|12344.55|12345.14|12345.14|12343.53|12343.53|0
1611567250000|2021-01-25 09:34:10|12344.88|12344.88|12344.88|12344.88|12344.88|12344.88|12344.88|12344.88|0
1611567260000|2021-01-25 09:34:20|12344.64|12344.64|12348.72|12348.72|12349.49|12349.49|12344.64|12344.64|0
1611567270000|2021-01-25 09:34:30|12348.88|12348.88|12348.77|12348.77|12349.55|12349.55|12348.77|12348.77|0
1611567280000|2021-01-25 09:34:40|12348.55|12348.55|12347.5|12347.5|12349.05|12349.05|12347.5|12347.5|0
1611567290000|2021-01-25 09:34:50|12349.05|12349.05|12348.71|12348.71|12349.05|12349.05|12348.71|12348.71|0
1611567300000|2021-01-25 09:35:00|12348.81|12348.81|12348.81|12348.81|12348.81|12348.81|12348.81|12348.81|0
1611567310000|2021-01-25 09:35:10|12347.27|12347.27|12346.27|12346.27|12347.27|12347.27|12346.05|12346.05|0
1611567320000|2021-01-25 09:35:20|12347.04|12347.04|12347.04|12347.04|12347.04|12347.04|12347.04|12347.04|0
1611567330000|2021-01-25 09:35:30|12347.63|12347.63|12347.31|12347.31|12347.63|12347.63|12347.31|12347.31|0
1611567340000|2021-01-25 09:35:40|12348.85|12348.85|12349.63|12349.63|12350.4|12350.4|12348.85|12348.85|0
1611567350000|2021-01-25 09:35:50|12349.74|12349.74|12349.15|12349.15|12349.74|12349.74|12348.56|12348.56|0
1611567360000|2021-01-25 09:36:00|12347.6|12347.6|12347.94|12347.94|12347.94|12347.94|12347.6|12347.6|0
1611567380000|2021-01-25 09:36:20|12348.02|12348.02|12348.18|12348.18|12348.18|12348.18|12348.02|12348.02|0
1611567390000|2021-01-25 09:36:30|12348.76|12348.76|12348.41|12348.41|12349.21|12349.21|12348.41|12348.41|0
1611567400000|2021-01-25 09:36:40|12348.57|12348.57|12347.54|12347.54|12348.57|12348.57|12347.54|12347.54|0
1611567410000|2021-01-25 09:36:50|12348.12|12348.12|12341.84|12341.84|12348.12|12348.12|12341.84|12341.84|0
1611567420000|2021-01-25 09:37:00|12342.62|12342.62|12343.21|12343.21|12343.21|12343.21|12342.4|12342.4|0
1611567430000|2021-01-25 09:37:10|12343.14|12343.14|12341.81|12341.81|12343.14|12343.14|12341.81|12341.81|0
1611567440000|2021-01-25 09:37:20|12341.23|12341.23|12341.6|12341.6|12342.38|12342.38|12340.05|12340.05|0
1611567450000|2021-01-25 09:37:30|12342.19|12342.19|12342.41|12342.41|12343.36|12343.36|12341.6|12341.6|0
1611567460000|2021-01-25 09:37:40|12343|12343|12343|12343|12343|12343|12343|12343|0
1611567470000|2021-01-25 09:37:50|12343.19|12343.19|12342.01|12342.01|12343.19|12343.19|12342.01|12342.01|0
1611567480000|2021-01-25 09:38:00|12342.22|12342.22|12342.22|12342.22|12342.22|12342.22|12342.08|12342.08|0
1611567490000|2021-01-25 09:38:10|12341.57|12341.57|12342.16|12342.16|12342.16|12342.16|12341.57|12341.57|0
1611567500000|2021-01-25 09:38:20|12341.98|12341.98|12341.8|12341.8|12341.98|12341.98|12341.8|12341.8|0
1611567510000|2021-01-25 09:38:30|12341.22|12341.22|12341.4|12341.4|12341.57|12341.57|12341.22|12341.22|0
1611567520000|2021-01-25 09:38:40|12340.81|12340.81|12340.22|12340.22|12340.81|12340.81|12340.22|12340.22|0
1611567530000|2021-01-25 09:38:50|12340|12340|12341.65|12341.65|12341.88|12341.88|12339.55|12339.55|0
1611567550000|2021-01-25 09:39:10|12341.88|12341.88|12342.2|12342.2|12342.2|12342.2|12341.88|12341.88|0
1611567560000|2021-01-25 09:39:20|12342.34|12342.34|12342.38|12342.38|12342.61|12342.61|12342.34|12342.34|0
1611567570000|2021-01-25 09:39:30|12341.61|12341.61|12341.52|12341.52|12341.61|12341.61|12341.52|12341.52|0
1611567580000|2021-01-25 09:39:40|12341.17|12341.17|12340.1|12340.1|12342.06|12342.06|12340.1|12340.1|0
1611567590000|2021-01-25 09:39:50|12339.78|12339.78|12339.78|12339.78|12339.78|12339.78|12339.78|12339.78|0
1611567600000|2021-01-25 09:40:00|12339.72|12339.72|12336.81|12336.81|12339.72|12339.72|12336.81|12336.81|0
1611567610000|2021-01-25 09:40:10|12336.62|12336.62|12336.16|12336.16|12336.62|12336.62|12336.1|12336.1|0
1611567630000|2021-01-25 09:40:30|12336.93|12336.93|12336.82|12336.82|12336.93|12336.93|12336.82|12336.82|0
1611567640000|2021-01-25 09:40:40|12336.71|12336.71|12337.48|12337.48|12337.48|12337.48|12336.71|12336.71|0
1611567650000|2021-01-25 09:40:50|12338.13|12338.13|12338.19|12338.19|12338.19|12338.19|12338.13|12338.13|0
1611567660000|2021-01-25 09:41:00|12337.99|12337.99|12338.18|12338.18|12338.18|12338.18|12337.99|12337.99|0
1611567670000|2021-01-25 09:41:10|12337.85|12337.85|12337.85|12337.85|12337.85|12337.85|12337.85|12337.85|0
1611567680000|2021-01-25 09:41:20|12337.59|12337.59|12335.77|12335.77|12337.59|12337.59|12335.77|12335.77|0
1611567690000|2021-01-25 09:41:30|12335.93|12335.93|12337.72|12337.72|12337.72|12337.72|12335.93|12335.93|0
1611567700000|2021-01-25 09:41:40|12337.36|12337.36|12337.17|12337.17|12337.36|12337.36|12337.17|12337.17|0
1611567710000|2021-01-25 09:41:50|12338.93|12338.93|12337.67|12337.67|12338.93|12338.93|12337.67|12337.67|0
1611567720000|2021-01-25 09:42:00|12336.9|12336.9|12337.43|12337.43|12337.43|12337.43|12336.9|12336.9|0
1611567730000|2021-01-25 09:42:10|12337.91|12337.91|12337.91|12337.91|12337.91|12337.91|12337.91|12337.91|0
1611567740000|2021-01-25 09:42:20|12338.02|12338.02|12337.85|12337.85|12338.02|12338.02|12337.85|12337.85|0
1611567750000|2021-01-25 09:42:30|12337.53|12337.53|12337.53|12337.53|12337.53|12337.53|12337.53|12337.53|0
1611567760000|2021-01-25 09:42:40|12337.46|12337.46|12337.4|12337.4|12337.46|12337.46|12337.4|12337.4|0
1611567770000|2021-01-25 09:42:50|12337.68|12337.68|12337.46|12337.46|12337.68|12337.68|12337.46|12337.46|0
1611567780000|2021-01-25 09:43:00|12337.11|12337.11|12336.86|12336.86|12337.11|12337.11|12336.86|12336.86|0
1611567790000|2021-01-25 09:43:10|12336.94|12336.94|12336.94|12336.94|12336.94|12336.94|12336.94|12336.94|0
1611567800000|2021-01-25 09:43:20|12336.86|12336.86|12336.86|12336.86|12336.86|12336.86|12336.86|12336.86|0
1611567810000|2021-01-25 09:43:30|12336.64|12336.64|12335.06|12335.06|12336.64|12336.64|12334.95|12334.95|0
1611567820000|2021-01-25 09:43:40|12335.2|12335.2|12334.55|12334.55|12335.2|12335.2|12334.55|12334.55|0
1611567840000|2021-01-25 09:44:00|12333.77|12333.77|12333.77|12333.77|12333.77|12333.77|12333.77|12333.77|0
1611567850000|2021-01-25 09:44:10|12333.51|12333.51|12333.51|12333.51|12333.51|12333.51|12333.51|12333.51|0
1611567860000|2021-01-25 09:44:20|12333.62|12333.62|12332.07|12332.07|12333.62|12333.62|12332.07|12332.07|0
1611567890000|2021-01-25 09:44:50|12331.48|12331.48|12331.48|12331.48|12331.48|12331.48|12331.48|12331.48|0
1611567900000|2021-01-25 09:45:00|12331.24|12331.24|12330.79|12330.79|12331.24|12331.24|12330.47|12330.47|0
1611567910000|2021-01-25 09:45:10|12330.68|12330.68|12330.79|12330.79|12330.79|12330.79|12330.68|12330.68|0
1611567920000|2021-01-25 09:45:20|12330.57|12330.57|12330.46|12330.46|12330.57|12330.57|12330.23|12330.23|0
1611567960000|2021-01-25 09:46:00|12329.67|12329.67|12326.16|12326.16|12329.67|12329.67|12326.02|12326.02|0
1611567970000|2021-01-25 09:46:10|12327.71|12327.71|12325.86|12325.86|12327.71|12327.71|12325.86|12325.86|0
1611567980000|2021-01-25 09:46:20|12325.78|12325.78|12325.48|12325.48|12325.78|12325.78|12325.48|12325.48|0
1611567990000|2021-01-25 09:46:30|12325.39|12325.39|12324.22|12324.22|12325.39|12325.39|12324.22|12324.22|0
1611568000000|2021-01-25 09:46:40|12323.95|12323.95|12323.73|12323.73|12323.95|12323.95|12323.73|12323.73|0
1611568010000|2021-01-25 09:46:50|12323.59|12323.59|12322.9|12322.9|12323.73|12323.73|12322.9|12322.9|0
1611568020000|2021-01-25 09:47:00|12322.62|12322.62|12321.49|12321.49|12322.88|12322.88|12321.49|12321.49|0
1611568030000|2021-01-25 09:47:10|12319.94|12319.94|12315.83|12315.83|12319.94|12319.94|12315.83|12315.83|0
1611568040000|2021-01-25 09:47:20|12315.72|12315.72|12315.28|12315.28|12315.72|12315.72|12315.28|12315.28|0
1611568050000|2021-01-25 09:47:30|12314.69|12314.69|12313.8|12313.8|12314.69|12314.69|12313.72|12313.72|0
1611568060000|2021-01-25 09:47:40|12314.02|12314.02|12313.92|12313.92|12314.24|12314.24|12313.92|12313.92|0
1611568070000|2021-01-25 09:47:50|12314.69|12314.69|12314.92|12314.92|12314.92|12314.92|12314.69|12314.69|0
1611568080000|2021-01-25 09:48:00|12313.37|12313.37|12312.59|12312.59|12313.37|12313.37|12312.59|12312.59|0
1611568090000|2021-01-25 09:48:10|12312.75|12312.75|12312.43|12312.43|12312.75|12312.75|12312.43|12312.43|0
1611568110000|2021-01-25 09:48:30|12311.66|12311.66|12311.39|12311.39|12311.66|12311.66|12311.39|12311.39|0
1611568120000|2021-01-25 09:48:40|12311.07|12311.07|12311.33|12311.33|12311.33|12311.33|12311.07|12311.07|0
1611568130000|2021-01-25 09:48:50|12311.81|12311.81|12312.29|12312.29|12312.29|12312.29|12311.65|12311.65|0
1611568140000|2021-01-25 09:49:00|12311.84|12311.84|12311.01|12311.01|12311.84|12311.84|12311.01|12311.01|0
1611568150000|2021-01-25 09:49:10|12310.23|12310.23|12309.18|12309.18|12310.23|12310.23|12309.18|12309.18|0
1611568160000|2021-01-25 09:49:20|12309.26|12309.26|12307.58|12307.58|12309.26|12309.26|12307.58|12307.58|0
1611568170000|2021-01-25 09:49:30|12307.66|12307.66|12306.81|12306.81|12307.66|12307.66|12306.7|12306.7|0
1611568180000|2021-01-25 09:49:40|12306.89|12306.89|12308.88|12308.88|12308.88|12308.88|12306.53|12306.53|0
1611568190000|2021-01-25 09:49:50|12309.15|12309.15|12308.6|12308.6|12309.19|12309.19|12308.6|12308.6|0
1611568200000|2021-01-25 09:50:00|12309.04|12309.04|12309.04|12309.04|12309.04|12309.04|12309.04|12309.04|0
1611568210000|2021-01-25 09:50:10|12308.86|12308.86|12308.62|12308.62|12308.94|12308.94|12308.62|12308.62|0
1611568220000|2021-01-25 09:50:20|12308.51|12308.51|12308.51|12308.51|12308.51|12308.51|12308.51|12308.51|0
1611568230000|2021-01-25 09:50:30|12308.83|12308.83|12309.27|12309.27|12309.27|12309.27|12308.83|12308.83|0
1611568240000|2021-01-25 09:50:40|12310.05|12310.05|12310.05|12310.05|12310.05|12310.05|12310.05|12310.05|0
1611568250000|2021-01-25 09:50:50|12310.22|12310.22|12310.3|12310.3|12310.36|12310.36|12310.22|12310.22|0
1611568260000|2021-01-25 09:51:00|12311|12311|12312.91|12312.91|12312.91|12312.91|12311|12311|0
1611568280000|2021-01-25 09:51:20|12313.05|12313.05|12313.8|12313.8|12314.03|12314.03|12313.05|12313.05|0
1611568290000|2021-01-25 09:51:30|12314.03|12314.03|12316.23|12316.23|12316.23|12316.23|12314.03|12314.03|0
1611568300000|2021-01-25 09:51:40|12316.55|12316.55|12316.3|12316.3|12316.89|12316.89|12316.3|12316.3|0
1611568320000|2021-01-25 09:52:00|12316.52|12316.52|12316.26|12316.26|12316.7|12316.7|12316.26|12316.26|0
1611568340000|2021-01-25 09:52:20|12316.47|12316.47|12317.47|12317.47|12317.47|12317.47|12316.47|12316.47|0
1611568360000|2021-01-25 09:52:40|12317.15|12317.15|12316.7|12316.7|12317.15|12317.15|12316.7|12316.7|0
1611568370000|2021-01-25 09:52:50|12317.15|12317.15|12317.15|12317.15|12317.15|12317.15|12317.15|12317.15|0
1611568380000|2021-01-25 09:53:00|12316.7|12316.7|12315.69|12315.69|12316.7|12316.7|12315.62|12315.62|0
1611568390000|2021-01-25 09:53:10|12315.91|12315.91|12315.91|12315.91|12315.91|12315.91|12315.91|12315.91|0
1611568410000|2021-01-25 09:53:30|12315.63|12315.63|12315.87|12315.87|12315.87|12315.87|12315.52|12315.52|0
1611568430000|2021-01-25 09:53:50|12315.73|12315.73|12315.81|12315.81|12315.81|12315.81|12315.47|12315.47|0
1611568450000|2021-01-25 09:54:10|12315.37|12315.37|12317.82|12317.82|12318.59|12318.59|12315.37|12315.37|0
1611568460000|2021-01-25 09:54:20|12317.69|12317.69|12321.57|12321.57|12323.12|12323.12|12317.69|12317.69|0
1611568470000|2021-01-25 09:54:30|12322.34|12322.34|12322.24|12322.24|12322.79|12322.79|12322.02|12322.02|0
1611568480000|2021-01-25 09:54:40|12319.91|12319.91|12320.69|12320.69|12320.69|12320.69|12319.91|12319.91|0
1611568490000|2021-01-25 09:54:50|12320.36|12320.36|12320.09|12320.09|12320.36|12320.36|12320.09|12320.09|0
1611568500000|2021-01-25 09:55:00|12319.96|12319.96|12319.79|12319.79|12320.08|12320.08|12319.66|12319.66|0
1611568510000|2021-01-25 09:55:10|12320.11|12320.11|12322.95|12322.95|12322.95|12322.95|12320.11|12320.11|0
1611568530000|2021-01-25 09:55:30|12325.27|12325.27|12325.39|12325.39|12325.39|12325.39|12325.27|12325.27|0
1611568540000|2021-01-25 09:55:40|12325.5|12325.5|12324.19|12324.19|12325.5|12325.5|12324.19|12324.19|0
1611568550000|2021-01-25 09:55:50|12323.61|12323.61|12323.61|12323.61|12323.61|12323.61|12323.61|12323.61|0
1611568560000|2021-01-25 09:56:00|12323.69|12323.69|12323.69|12323.69|12323.69|12323.69|12323.69|12323.69|0
1611568590000|2021-01-25 09:56:30|12323.95|12323.95|12323.75|12323.75|12324.39|12324.39|12323.75|12323.75|0
1611568600000|2021-01-25 09:56:40|12324.07|12324.07|12324.26|12324.26|12324.35|12324.35|12323.3|12323.3|0
1611568610000|2021-01-25 09:56:50|12324.44|12324.44|12324.12|12324.12|12324.44|12324.44|12323.9|12323.9|0
1611568620000|2021-01-25 09:57:00|12323.94|12323.94|12324.31|12324.31|12324.31|12324.31|12323.54|12323.54|0
1611568630000|2021-01-25 09:57:10|12324.4|12324.4|12324.4|12324.4|12324.4|12324.4|12324.4|12324.4|0
1611568650000|2021-01-25 09:57:30|12324.23|12324.23|12324.76|12324.76|12324.76|12324.76|12324.23|12324.23|0
1611568670000|2021-01-25 09:57:50|12324.93|12324.93|12324.93|12324.93|12324.93|12324.93|12324.93|12324.93|0
1611568680000|2021-01-25 09:58:00|12324.75|12324.75|12324.75|12324.75|12324.75|12324.75|12324.75|12324.75|0
1611568690000|2021-01-25 09:58:10|12324.42|12324.42|12323.3|12323.3|12324.42|12324.42|12323.3|12323.3|0
1611568700000|2021-01-25 09:58:20|12323.48|12323.48|12323.61|12323.61|12323.61|12323.61|12323.36|12323.36|0
1611568710000|2021-01-25 09:58:30|12323.29|12323.29|12323.25|12323.25|12323.94|12323.94|12323.25|12323.25|0
1611568720000|2021-01-25 09:58:40|12323.57|12323.57|12323.3|12323.3|12323.57|12323.57|12323.3|12323.3|0
1611568730000|2021-01-25 09:58:50|12323.05|12323.05|12323.48|12323.48|12323.48|12323.48|12323.05|12323.05|0
1611568740000|2021-01-25 09:59:00|12323.15|12323.15|12321.12|12321.12|12323.15|12323.15|12321.12|12321.12|0
1611568750000|2021-01-25 09:59:10|12320.9|12320.9|12319.2|12319.2|12320.9|12320.9|12319.2|12319.2|0
1611568760000|2021-01-25 09:59:20|12319.07|12319.07|12318.91|12318.91|12319.07|12319.07|12318.91|12318.91|0
1611568790000|2021-01-25 09:59:50|12318.58|12318.58|12318.58|12318.58|12318.58|12318.58|12318.58|12318.58|0
1611568800000|2021-01-25 10:00:00|12318.93|12318.93|12318.05|12318.05|12318.93|12318.93|12318.05|12318.05|0
1611568810000|2021-01-25 10:00:10|12317.73|12317.73|12316.86|12316.86|12317.73|12317.73|12316.86|12316.86|0
1611568820000|2021-01-25 10:00:20|12315.69|12315.69|12316.5|12316.5|12316.5|12316.5|12315.69|12315.69|0
1611568830000|2021-01-25 10:00:30|12316.18|12316.18|12316.18|12316.18|12316.18|12316.18|12316.18|12316.18|0
1611568840000|2021-01-25 10:00:40|12315.41|12315.41|12315.29|12315.29|12315.41|12315.41|12315.29|12315.29|0
1611568850000|2021-01-25 10:00:50|12314.97|12314.97|12314.65|12314.65|12314.97|12314.97|12314.65|12314.65|0
1611568860000|2021-01-25 10:01:00|12314.33|12314.33|12314.23|12314.23|12314.33|12314.33|12314.11|12314.11|0
1611568880000|2021-01-25 10:01:20|12314.06|12314.06|12313.85|12313.85|12314.06|12314.06|12313.85|12313.85|0
1611568890000|2021-01-25 10:01:30|12313.76|12313.76|12314.37|12314.37|12314.37|12314.37|12313.6|12313.6|0
1611568900000|2021-01-25 10:01:40|12314.72|12314.72|12314.72|12314.72|12314.72|12314.72|12313.17|12313.17|0
1611568910000|2021-01-25 10:01:50|12314.54|12314.54|12313.68|12313.68|12314.54|12314.54|12313.68|12313.68|0
1611568920000|2021-01-25 10:02:00|12312.13|12312.13|12312.36|12312.36|12312.36|12312.36|12312.13|12312.13|0
1611568930000|2021-01-25 10:02:10|12312.13|12312.13|12309.81|12309.81|12312.13|12312.13|12309.81|12309.81|0
1611568940000|2021-01-25 10:02:20|12308.64|12308.64|12308.64|12308.64|12308.64|12308.64|12308.64|12308.64|0
1611568950000|2021-01-25 10:02:30|12309.29|12309.29|12309.29|12309.29|12309.29|12309.29|12309.29|12309.29|0
1611568960000|2021-01-25 10:02:40|12310.06|12310.06|12313.88|12313.88|12313.88|12313.88|12310.06|12310.06|0
1611568970000|2021-01-25 10:02:50|12314.52|12314.52|12313.94|12313.94|12314.52|12314.52|12313.88|12313.88|0
1611568980000|2021-01-25 10:03:00|12314.29|12314.29|12312.74|12312.74|12314.29|12314.29|12312.74|12312.74|0
1611568990000|2021-01-25 10:03:10|12313.16|12313.16|12313.16|12313.16|12313.16|12313.16|12313.16|12313.16|0
1611569000000|2021-01-25 10:03:20|12313.05|12313.05|12312.94|12312.94|12313.37|12313.37|12312.94|12312.94|0
1611569010000|2021-01-25 10:03:30|12312.14|12312.14|12311.76|12311.76|12312.3|12312.3|12311.76|12311.76|0
1611569020000|2021-01-25 10:03:40|12311.11|12311.11|12310.26|12310.26|12311.11|12311.11|12310.26|12310.26|0
1611569030000|2021-01-25 10:03:50|12310.04|12310.04|12309.75|12309.75|12310.04|12310.04|12309.75|12309.75|0
1611569040000|2021-01-25 10:04:00|12309.64|12309.64|12310.85|12310.85|12310.85|12310.85|12309.64|12309.64|0
1611569060000|2021-01-25 10:04:20|12310.64|12310.64|12310.64|12310.64|12310.64|12310.64|12310.64|12310.64|0
1611569070000|2021-01-25 10:04:30|12310.85|12310.85|12311.33|12311.33|12311.33|12311.33|12310.85|12310.85|0
1611569080000|2021-01-25 10:04:40|12311.55|12311.55|12314.65|12314.65|12314.65|12314.65|12311.55|12311.55|0
1611569090000|2021-01-25 10:04:50|12314.87|12314.87|12316.42|12316.42|12316.42|12316.42|12314.87|12314.87|0
1611569100000|2021-01-25 10:05:00|12316.63|12316.63|12316.2|12316.2|12316.63|12316.63|12316.09|12316.09|0
1611569110000|2021-01-25 10:05:10|12316.04|12316.04|12317.59|12317.59|12317.59|12317.59|12316.04|12316.04|0
1611569120000|2021-01-25 10:05:20|12318.04|12318.04|12317.26|12317.26|12318.04|12318.04|12316.93|12316.93|0
1611569130000|2021-01-25 10:05:30|12317.7|12317.7|12318.69|12318.69|12318.69|12318.69|12317.7|12317.7|0
1611569140000|2021-01-25 10:05:40|12318.95|12318.95|12318.19|12318.19|12319.17|12319.17|12317.96|12317.96|0
1611569150000|2021-01-25 10:05:50|12318.4|12318.4|12318.6|12318.6|12318.6|12318.6|12318.4|12318.4|0
1611569160000|2021-01-25 10:06:00|12318.28|12318.28|12317.85|12317.85|12318.28|12318.28|12317.85|12317.85|0
1611569170000|2021-01-25 10:06:10|12317.62|12317.62|12318.13|12318.13|12318.13|12318.13|12317.28|12317.28|0
1611569180000|2021-01-25 10:06:20|12317.91|12317.91|12318.03|12318.03|12318.03|12318.03|12317.91|12317.91|0
1611569190000|2021-01-25 10:06:30|12317.95|12317.95|12317.95|12317.95|12317.95|12317.95|12317.95|12317.95|0
1611569210000|2021-01-25 10:06:50|12317.3|12317.3|12317.46|12317.46|12317.46|12317.46|12317.3|12317.3|0
1611569220000|2021-01-25 10:07:00|12317.23|12317.23|12317.7|12317.7|12317.75|12317.75|12317.23|12317.23|0
1611569230000|2021-01-25 10:07:10|12317.83|12317.83|12317.89|12317.89|12317.89|12317.89|12317.83|12317.83|0
1611569240000|2021-01-25 10:07:20|12317.3|12317.3|12317.3|12317.3|12317.3|12317.3|12317.3|12317.3|0
1611569250000|2021-01-25 10:07:30|12316.72|12316.72|12316.44|12316.44|12316.72|12316.72|12316.44|12316.44|0
1611569260000|2021-01-25 10:07:40|12316.53|12316.53|12315.9|12315.9|12316.53|12316.53|12315.9|12315.9|0
1611569270000|2021-01-25 10:07:50|12315.24|12315.24|12315.24|12315.24|12315.24|12315.24|12315.24|12315.24|0
1611569280000|2021-01-25 10:08:00|12315.1|12315.1|12315.85|12315.85|12316.14|12316.14|12314.59|12314.59|0
1611569290000|2021-01-25 10:08:10|12316.07|12316.07|12312.17|12312.17|12316.07|12316.07|12312.17|12312.17|0
1611569300000|2021-01-25 10:08:20|12312.26|12312.26|12310.7|12310.7|12312.26|12312.26|12310.63|12310.63|0
1611569310000|2021-01-25 10:08:30|12310.47|12310.47|12308.27|12308.27|12310.47|12310.47|12308.27|12308.27|0
1611569320000|2021-01-25 10:08:40|12309.04|12309.04|12309.18|12309.18|12309.18|12309.18|12309.04|12309.04|0
1611569330000|2021-01-25 10:08:50|12309.46|12309.46|12309.78|12309.78|12309.78|12309.78|12309.46|12309.46|0
1611569340000|2021-01-25 10:09:00|12309.56|12309.56|12307.16|12307.16|12309.56|12309.56|12307.16|12307.16|0
1611569350000|2021-01-25 10:09:10|12307.43|12307.43|12306.79|12306.79|12307.43|12307.43|12306.79|12306.79|0
1611569360000|2021-01-25 10:09:20|12306.92|12306.92|12304.84|12304.84|12306.92|12306.92|12304.84|12304.84|0
1611569380000|2021-01-25 10:09:40|12304.2|12304.2|12304.2|12304.2|12304.2|12304.2|12303.88|12303.88|0
1611569390000|2021-01-25 10:09:50|12303.93|12303.93|12303.93|12303.93|12303.93|12303.93|12303.93|12303.93|0
1611569400000|2021-01-25 10:10:00|12304.06|12304.06|12305.71|12305.71|12305.71|12305.71|12304.06|12304.06|0
1611569410000|2021-01-25 10:10:10|12305.98|12305.98|12306.41|12306.41|12306.41|12306.41|12305.98|12305.98|0
1611569420000|2021-01-25 10:10:20|12306.47|12306.47|12306.15|12306.15|12306.47|12306.47|12305.56|12305.56|0
1611569430000|2021-01-25 10:10:30|12306.51|12306.51|12304.27|12304.27|12306.68|12306.68|12304.27|12304.27|0
1611569440000|2021-01-25 10:10:40|12304.62|12304.62|12303.8|12303.8|12304.96|12304.96|12303.8|12303.8|0
1611569450000|2021-01-25 10:10:50|12304.39|12304.39|12304.39|12304.39|12304.39|12304.39|12304.39|12304.39|0
1611569460000|2021-01-25 10:11:00|12303.85|12303.85|12302.37|12302.37|12303.92|12303.92|12302.37|12302.37|0
1611569470000|2021-01-25 10:11:10|12302.19|12302.19|12301.73|12301.73|12302.19|12302.19|12301.73|12301.73|0
1611569480000|2021-01-25 10:11:20|12301.55|12301.55|12301.44|12301.44|12301.55|12301.55|12301.44|12301.44|0
1611569490000|2021-01-25 10:11:30|12301.88|12301.88|12301.88|12301.88|12301.94|12301.94|12301.88|12301.88|0
1611569500000|2021-01-25 10:11:40|12301.7|12301.7|12301.7|12301.7|12301.7|12301.7|12301.7|12301.7|0
1611569510000|2021-01-25 10:11:50|12301.95|12301.95|12302.09|12302.09|12302.09|12302.09|12301.95|12301.95|0
1611569520000|2021-01-25 10:12:00|12302.37|12302.37|12302.57|12302.57|12302.57|12302.57|12302.1|12302.1|0
1611569530000|2021-01-25 10:12:10|12302.03|12302.03|12302.25|12302.25|12302.25|12302.25|12302.03|12302.03|0
1611569540000|2021-01-25 10:12:20|12302.9|12302.9|12303.01|12303.01|12303.01|12303.01|12302.9|12302.9|0
1611569560000|2021-01-25 10:12:40|12303.28|12303.28|12303.38|12303.38|12303.38|12303.38|12303.12|12303.12|0
1611569580000|2021-01-25 10:13:00|12303.45|12303.45|12303.59|12303.59|12303.59|12303.59|12303.45|12303.45|0
1611569590000|2021-01-25 10:13:10|12303.52|12303.52|12304.18|12304.18|12304.18|12304.18|12303.52|12303.52|0
1611569610000|2021-01-25 10:13:30|12301.86|12301.86|12301.02|12301.02|12301.86|12301.86|12301.02|12301.02|0
1611569630000|2021-01-25 10:13:50|12299.47|12299.47|12298.38|12298.38|12299.47|12299.47|12298.38|12298.38|0
1611569640000|2021-01-25 10:14:00|12298.71|12298.71|12298.71|12298.71|12298.71|12298.71|12298.71|12298.71|0
1611569650000|2021-01-25 10:14:10|12298.6|12298.6|12298.84|12298.84|12298.84|12298.84|12298.49|12298.49|0
1611569660000|2021-01-25 10:14:20|12299.16|12299.16|12298.2|12298.2|12299.16|12299.16|12298.2|12298.2|0
1611569670000|2021-01-25 10:14:30|12297.95|12297.95|12297.95|12297.95|12297.95|12297.95|12297.95|12297.95|0
1611569680000|2021-01-25 10:14:40|12297.83|12297.83|12297.83|12297.83|12297.83|12297.83|12297.83|12297.83|0
1611569700000|2021-01-25 10:15:00|12297.6|12297.6|12296.8|12296.8|12297.6|12297.6|12296.8|12296.8|0
1611569710000|2021-01-25 10:15:10|12296.67|12296.67|12296.75|12296.75|12296.75|12296.75|12296.55|12296.55|0
1611569720000|2021-01-25 10:15:20|12296.64|12296.64|12296.14|12296.14|12296.64|12296.64|12296.02|12296.02|0
1611569730000|2021-01-25 10:15:30|12296.42|12296.42|12295.51|12295.51|12296.42|12296.42|12294.87|12294.87|0
1611569740000|2021-01-25 10:15:40|12295.79|12295.79|12295.1|12295.1|12295.79|12295.79|12295.02|12295.02|0
1611569750000|2021-01-25 10:15:50|12295.26|12295.26|12295.94|12295.94|12295.94|12295.94|12295.26|12295.26|0
1611569760000|2021-01-25 10:16:00|12295.84|12295.84|12295.84|12295.84|12295.94|12295.94|12295.84|12295.84|0
1611569770000|2021-01-25 10:16:10|12293.52|12293.52|12295.15|12295.15|12295.15|12295.15|12293.52|12293.52|0
1611569780000|2021-01-25 10:16:20|12294.46|12294.46|12294.46|12294.46|12294.46|12294.46|12294.46|12294.46|0
1611569790000|2021-01-25 10:16:30|12294.35|12294.35|12294.35|12294.35|12294.35|12294.35|12294.35|12294.35|0
1611569800000|2021-01-25 10:16:40|12294.16|12294.16|12294.75|12294.75|12294.75|12294.75|12294.16|12294.16|0
1611569810000|2021-01-25 10:16:50|12294.57|12294.57|12294.31|12294.31|12294.57|12294.57|12294.31|12294.31|0
1611569820000|2021-01-25 10:17:00|12294.59|12294.59|12294.48|12294.48|12294.59|12294.59|12294.48|12294.48|0
1611569830000|2021-01-25 10:17:10|12294.83|12294.83|12294.83|12294.83|12294.83|12294.83|12294.83|12294.83|0
1611569840000|2021-01-25 10:17:20|12295.6|12295.6|12293.87|12293.87|12295.6|12295.6|12293.87|12293.87|0
1611569850000|2021-01-25 10:17:30|12294.09|12294.09|12294.09|12294.09|12294.09|12294.09|12294.09|12294.09|0
1611569860000|2021-01-25 10:17:40|12293.73|12293.73|12293.98|12293.98|12293.98|12293.98|12293.73|12293.73|0
1611569870000|2021-01-25 10:17:50|12293.76|12293.76|12294.34|12294.34|12294.34|12294.34|12293.76|12293.76|0
1611569880000|2021-01-25 10:18:00|12294.22|12294.22|12295.22|12295.22|12295.22|12295.22|12294.22|12294.22|0
1611569890000|2021-01-25 10:18:10|12295.34|12295.34|12293.22|12293.22|12295.34|12295.34|12291.73|12291.73|0
1611569900000|2021-01-25 10:18:20|12293.09|12293.09|12292.78|12292.78|12293.09|12293.09|12292.78|12292.78|0
1611569920000|2021-01-25 10:18:40|12292.68|12292.68|12292.68|12292.68|12292.68|12292.68|12292.68|12292.68|0
1611569930000|2021-01-25 10:18:50|12293.45|12293.45|12293.45|12293.45|12293.45|12293.45|12293.45|12293.45|0
1611569950000|2021-01-25 10:19:10|12293.23|12293.23|12293.17|12293.17|12293.94|12293.94|12293.17|12293.17|0
1611569960000|2021-01-25 10:19:20|12292.98|12292.98|12292.98|12292.98|12292.98|12292.98|12292.98|12292.98|0
1611569970000|2021-01-25 10:19:30|12292.76|12292.76|12290.23|12290.23|12292.76|12292.76|12290.13|12290.13|0
1611569990000|2021-01-25 10:19:50|12290.39|12290.39|12291.94|12291.94|12291.94|12291.94|12290.39|12290.39|0
1611570000000|2021-01-25 10:20:00|12292.26|12292.26|12292.26|12292.26|12292.26|12292.26|12292.26|12292.26|0
1611570020000|2021-01-25 10:20:20|12292.42|12292.42|12290.87|12290.87|12292.42|12292.42|12290.87|12290.87|0
1611570030000|2021-01-25 10:20:30|12291.65|12291.65|12291.65|12291.65|12291.65|12291.65|12291.65|12291.65|0
1611570040000|2021-01-25 10:20:40|12291.71|12291.71|12292.89|12292.89|12292.91|12292.91|12291.71|12291.71|0
1611570050000|2021-01-25 10:20:50|12291.35|12291.35|12291.73|12291.73|12291.73|12291.73|12291.35|12291.35|0
1611570060000|2021-01-25 10:21:00|12291.89|12291.89|12292.14|12292.14|12292.14|12292.14|12291.89|12291.89|0
1611570070000|2021-01-25 10:21:10|12292.2|12292.2|12292.2|12292.2|12292.2|12292.2|12292.2|12292.2|0
1611570080000|2021-01-25 10:21:20|12292.41|12292.41|12291.99|12291.99|12292.41|12292.41|12291.99|12291.99|0
1611570120000|2021-01-25 10:22:00|12292.47|12292.47|12292.47|12292.47|12292.47|12292.47|12292.47|12292.47|0
1611570130000|2021-01-25 10:22:10|12292.65|12292.65|12292.65|12292.65|12292.65|12292.65|12292.65|12292.65|0
1611570150000|2021-01-25 10:22:30|12290.33|12290.33|12290.2|12290.2|12290.33|12290.33|12290.2|12290.2|0
1611570160000|2021-01-25 10:22:40|12289.98|12289.98|12290.75|12290.75|12290.75|12290.75|12289.98|12289.98|0
1611570170000|2021-01-25 10:22:50|12289.98|12289.98|12290.1|12290.1|12290.1|12290.1|12289.98|12289.98|0
1611570180000|2021-01-25 10:23:00|12290.21|12290.21|12290.17|12290.17|12290.33|12290.33|12290.17|12290.17|0
1611570190000|2021-01-25 10:23:10|12290.65|12290.65|12290.65|12290.65|12290.65|12290.65|12290.65|12290.65|0
1611570200000|2021-01-25 10:23:20|12290.51|12290.51|12290.31|12290.31|12290.51|12290.51|12290.31|12290.31|0
1611570210000|2021-01-25 10:23:30|12290.04|12290.04|12290.13|12290.13|12290.13|12290.13|12290.04|12290.04|0
1611570230000|2021-01-25 10:23:50|12289.36|12289.36|12289.36|12289.36|12289.36|12289.36|12289.36|12289.36|0
1611570270000|2021-01-25 10:24:30|12288.8|12288.8|12288.03|12288.03|12288.8|12288.8|12288.03|12288.03|0
1611570280000|2021-01-25 10:24:40|12288.17|12288.17|12288.17|12288.17|12288.17|12288.17|12288.17|12288.17|0
1611570300000|2021-01-25 10:25:00|12288.97|12288.97|12290.6|12290.6|12290.6|12290.6|12288.97|12288.97|0
1611570310000|2021-01-25 10:25:10|12290.82|12290.82|12292.99|12292.99|12293.15|12293.15|12290.82|12290.82|0
1611570330000|2021-01-25 10:25:30|12293.31|12293.31|12294.3|12294.3|12294.3|12294.3|12293.31|12293.31|0
1611570340000|2021-01-25 10:25:40|12294.46|12294.46|12294.25|12294.25|12294.89|12294.89|12294.25|12294.25|0
1611570350000|2021-01-25 10:25:50|12293.93|12293.93|12292.04|12292.04|12293.93|12293.93|12292.04|12292.04|0
1611570360000|2021-01-25 10:26:00|12292.18|12292.18|12292.06|12292.06|12292.34|12292.34|12292.06|12292.06|0
1611570370000|2021-01-25 10:26:10|12292.41|12292.41|12292.09|12292.09|12292.41|12292.41|12292.09|12292.09|0
1611570380000|2021-01-25 10:26:20|12292.23|12292.23|12294.31|12294.31|12294.31|12294.31|12292.23|12292.23|0
1611570390000|2021-01-25 10:26:30|12292.83|12292.83|12292.99|12292.99|12293.15|12293.15|12292.83|12292.83|0
1611570400000|2021-01-25 10:26:40|12293.31|12293.31|12295.31|12295.31|12295.31|12295.31|12293.31|12293.31|0
1611570410000|2021-01-25 10:26:50|12294.99|12294.99|12296.21|12296.21|12296.53|12296.53|12294.77|12294.77|0
1611570420000|2021-01-25 10:27:00|12296.3|12296.3|12297.25|12297.25|12297.43|12297.43|12296.3|12296.3|0
1611570430000|2021-01-25 10:27:10|12297.43|12297.43|12298.27|12298.27|12298.27|12298.27|12297.43|12297.43|0
1611570440000|2021-01-25 10:27:20|12298.45|12298.45|12298.51|12298.51|12298.63|12298.63|12298.45|12298.45|0
1611570450000|2021-01-25 10:27:30|12298.35|12298.35|12298.41|12298.41|12298.57|12298.57|12298.35|12298.35|0
1611570460000|2021-01-25 10:27:40|12299.85|12299.85|12302.6|12302.6|12302.6|12302.6|12299.85|12299.85|0
1611570470000|2021-01-25 10:27:50|12302.38|12302.38|12302.27|12302.27|12302.6|12302.6|12302.27|12302.27|0
1611570480000|2021-01-25 10:28:00|12302.11|12302.11|12302.11|12302.11|12302.11|12302.11|12302.11|12302.11|0
1611570490000|2021-01-25 10:28:10|12302.38|12302.38|12302.65|12302.65|12302.65|12302.65|12302.38|12302.38|0
1611570500000|2021-01-25 10:28:20|12302.2|12302.2|12302.2|12302.2|12302.2|12302.2|12302.2|12302.2|0
1611570510000|2021-01-25 10:28:30|12302.34|12302.34|12302.34|12302.34|12302.34|12302.34|12302.34|12302.34|0
1611570530000|2021-01-25 10:28:50|12303.11|12303.11|12302.85|12302.85|12303.11|12303.11|12302.85|12302.85|0
1611570540000|2021-01-25 10:29:00|12302.37|12302.37|12304.04|12304.04|12304.04|12304.04|12302.37|12302.37|0
1611570550000|2021-01-25 10:29:10|12304.2|12304.2|12304.75|12304.75|12304.75|12304.75|12304.2|12304.2|0
1611570560000|2021-01-25 10:29:20|12305.28|12305.28|12305.9|12305.9|12305.9|12305.9|12305.28|12305.28|0
1611570570000|2021-01-25 10:29:30|12305.96|12305.96|12305.96|12305.96|12305.96|12305.96|12305.96|12305.96|0
1611570590000|2021-01-25 10:29:50|12305.69|12305.69|12305.69|12305.69|12305.69|12305.69|12304.92|12304.92|0
1611570600000|2021-01-25 10:30:00|12305.47|12305.47|12305.78|12305.78|12305.78|12305.78|12305.47|12305.47|0
1611570610000|2021-01-25 10:30:10|12305.89|12305.89|12305.91|12305.91|12305.91|12305.91|12305.56|12305.56|0
1611570620000|2021-01-25 10:30:20|12306.13|12306.13|12306.45|12306.45|12306.45|12306.45|12306.13|12306.13|0
1611570630000|2021-01-25 10:30:30|12309.05|12309.05|12309.27|12309.27|12309.27|12309.27|12309.05|12309.05|0
1611570640000|2021-01-25 10:30:40|12308.86|12308.86|12308.86|12308.86|12308.86|12308.86|12308.86|12308.86|0
1611570650000|2021-01-25 10:30:50|12309.66|12309.66|12311.53|12311.53|12311.53|12311.53|12309.66|12309.66|0
1611570660000|2021-01-25 10:31:00|12311.18|12311.18|12311.18|12311.18|12311.18|12311.18|12311.18|12311.18|0
1611570670000|2021-01-25 10:31:10|12311|12311|12311|12311|12311|12311|12311|12311|0
1611570680000|2021-01-25 10:31:20|12310.88|12310.88|12311.06|12311.06|12311.06|12311.06|12310.88|12310.88|0
1611570690000|2021-01-25 10:31:30|12311.2|12311.2|12309.65|12309.65|12311.2|12311.2|12309.65|12309.65|0
1611570700000|2021-01-25 10:31:40|12309.59|12309.59|12309.97|12309.97|12309.97|12309.97|12309.59|12309.59|0
1611570750000|2021-01-25 10:32:30|12310.22|12310.22|12310.22|12310.22|12310.22|12310.22|12310.22|12310.22|0
1611570760000|2021-01-25 10:32:40|12310.59|12310.59|12310.59|12310.59|12310.59|12310.59|12310.59|12310.59|0
1611570780000|2021-01-25 10:33:00|12310.47|12310.47|12309.32|12309.32|12310.58|12310.58|12309.32|12309.32|0
1611570800000|2021-01-25 10:33:20|12309|12309|12309|12309|12309|12309|12309|12309|0
1611570810000|2021-01-25 10:33:30|12309.06|12309.06|12309.06|12309.06|12309.06|12309.06|12309.06|12309.06|0
1611570820000|2021-01-25 10:33:40|12309.56|12309.56|12309.19|12309.19|12309.56|12309.56|12309.19|12309.19|0
1611570840000|2021-01-25 10:34:00|12309.43|12309.43|12309.44|12309.44|12309.44|12309.44|12309.08|12309.08|0
1611570860000|2021-01-25 10:34:20|12309.23|12309.23|12308.73|12308.73|12309.23|12309.23|12308.73|12308.73|0
1611570870000|2021-01-25 10:34:30|12308.65|12308.65|12308.41|12308.41|12309.19|12309.19|12308.25|12308.25|0
1611570880000|2021-01-25 10:34:40|12307.64|12307.64|12307.07|12307.07|12307.72|12307.72|12307.07|12307.07|0
1611570900000|2021-01-25 10:35:00|12306.98|12306.98|12306.61|12306.61|12306.98|12306.98|12306.61|12306.61|0
1611570910000|2021-01-25 10:35:10|12306.72|12306.72|12306.72|12306.72|12306.95|12306.95|12306.17|12306.17|0
1611570920000|2021-01-25 10:35:20|12306.95|12306.95|12306.77|12306.77|12306.95|12306.95|12306.77|12306.77|0
1611570940000|2021-01-25 10:35:40|12306.88|12306.88|12307.24|12307.24|12307.24|12307.24|12306.66|12306.66|0
1611570960000|2021-01-25 10:36:00|12307.03|12307.03|12306.54|12306.54|12307.03|12307.03|12306.54|12306.54|0
1611570970000|2021-01-25 10:36:10|12306.38|12306.38|12306.38|12306.38|12306.38|12306.38|12306.38|12306.38|0
1611570980000|2021-01-25 10:36:20|12306.19|12306.19|12305.71|12305.71|12306.19|12306.19|12304.94|12304.94|0
1611570990000|2021-01-25 10:36:30|12305.78|12305.78|12305.78|12305.78|12306|12306|12305.78|12305.78|0
1611571000000|2021-01-25 10:36:40|12305.84|12305.84|12305.9|12305.9|12305.9|12305.9|12305.84|12305.84|0
1611571010000|2021-01-25 10:36:50|12306.68|12306.68|12307.27|12307.27|12308.22|12308.22|12306.68|12306.68|0
1611571020000|2021-01-25 10:37:00|12307.33|12307.33|12307.33|12307.33|12307.33|12307.33|12307.33|12307.33|0
1611571030000|2021-01-25 10:37:10|12307.07|12307.07|12305.52|12305.52|12307.84|12307.84|12305.52|12305.52|0
1611571040000|2021-01-25 10:37:20|12306.17|12306.17|12306.57|12306.57|12306.57|12306.57|12306.17|12306.17|0
1611571050000|2021-01-25 10:37:30|12307.16|12307.16|12307.16|12307.16|12307.16|12307.16|12307.16|12307.16|0
1611571060000|2021-01-25 10:37:40|12307.82|12307.82|12306.11|12306.11|12307.82|12307.82|12306.11|12306.11|0
1611571070000|2021-01-25 10:37:50|12306.04|12306.04|12305.39|12305.39|12306.04|12306.04|12305.39|12305.39|0
1611571080000|2021-01-25 10:38:00|12305.71|12305.71|12305.58|12305.58|12305.71|12305.71|12305.58|12305.58|0
1611571090000|2021-01-25 10:38:10|12305.9|12305.9|12305.9|12305.9|12305.9|12305.9|12305.9|12305.9|0
1611571100000|2021-01-25 10:38:20|12306.06|12306.06|12305.22|12305.22|12306.06|12306.06|12305.22|12305.22|0
1611571110000|2021-01-25 10:38:30|12305.7|12305.7|12306.02|12306.02|12306.02|12306.02|12305.7|12305.7|0
1611571120000|2021-01-25 10:38:40|12306.19|12306.19|12306.19|12306.19|12306.19|12306.19|12306.19|12306.19|0
1611571130000|2021-01-25 10:38:50|12305.87|12305.87|12305.87|12305.87|12305.87|12305.87|12305.87|12305.87|0
1611571140000|2021-01-25 10:39:00|12306.03|12306.03|12306.09|12306.09|12306.09|12306.09|12306.03|12306.03|0
1611571150000|2021-01-25 10:39:10|12305.82|12305.82|12305.5|12305.5|12305.82|12305.82|12305.5|12305.5|0
1611571170000|2021-01-25 10:39:30|12304.73|12304.73|12304.73|12304.73|12304.73|12304.73|12304.73|12304.73|0
1611571180000|2021-01-25 10:39:40|12304.89|12304.89|12303.8|12303.8|12304.89|12304.89|12303.8|12303.8|0
1611571190000|2021-01-25 10:39:50|12304.03|12304.03|12304.19|12304.19|12304.61|12304.61|12304.03|12304.03|0
1611571200000|2021-01-25 10:40:00|12304.96|12304.96|12306.51|12306.51|12306.51|12306.51|12304.96|12304.96|0
1611571210000|2021-01-25 10:40:10|12306.62|12306.62|12306.3|12306.3|12306.62|12306.62|12306.3|12306.3|0
1611571220000|2021-01-25 10:40:20|12306.52|12306.52|12306.36|12306.36|12306.52|12306.52|12306.36|12306.36|0
1611571230000|2021-01-25 10:40:30|12306.47|12306.47|12305.53|12305.53|12306.47|12306.47|12305.53|12305.53|0
1611571250000|2021-01-25 10:40:50|12305.47|12305.47|12306.18|12306.18|12306.18|12306.18|12305.47|12305.47|0
1611571260000|2021-01-25 10:41:00|12306.12|12306.12|12306.12|12306.12|12306.12|12306.12|12306.12|12306.12|0
1611571270000|2021-01-25 10:41:10|12305.89|12305.89|12300.12|12300.12|12305.89|12305.89|12300.12|12300.12|0
1611571280000|2021-01-25 10:41:20|12301.67|12301.67|12301.41|12301.41|12301.67|12301.67|12301.41|12301.41|0
1611571290000|2021-01-25 10:41:30|12300.82|12300.82|12301.15|12301.15|12301.15|12301.15|12300.82|12300.82|0
1611571300000|2021-01-25 10:41:40|12300.82|12300.82|12303.14|12303.14|12303.14|12303.14|12300.82|12300.82|0
1611571310000|2021-01-25 10:41:50|12303.3|12303.3|12301.75|12301.75|12303.3|12303.3|12301.75|12301.75|0
1611571320000|2021-01-25 10:42:00|12302|12302|12302.09|12302.09|12302.09|12302.09|12302|12302|0
1611571330000|2021-01-25 10:42:10|12301.95|12301.95|12301.95|12301.95|12301.95|12301.95|12301.95|12301.95|0
1611571340000|2021-01-25 10:42:20|12302.27|12302.27|12302.11|12302.11|12302.59|12302.59|12302.11|12302.11|0
1611571360000|2021-01-25 10:42:40|12302.27|12302.27|12301.92|12301.92|12302.27|12302.27|12301.92|12301.92|0
1611571370000|2021-01-25 10:42:50|12301.81|12301.81|12301.95|12301.95|12301.95|12301.95|12301.81|12301.81|0
1611571380000|2021-01-25 10:43:00|12302.27|12302.27|12302.24|12302.24|12305.62|12305.62|12302.24|12302.24|0
1611571390000|2021-01-25 10:43:10|12302.46|12302.46|12301.88|12301.88|12302.46|12302.46|12301.88|12301.88|0
1611571400000|2021-01-25 10:43:20|12301.82|12301.82|12301.82|12301.82|12301.82|12301.82|12301.82|12301.82|0
1611571420000|2021-01-25 10:43:40|12301.46|12301.46|12300.72|12300.72|12301.46|12301.46|12300.72|12300.72|0
1611571430000|2021-01-25 10:43:50|12299.55|12299.55|12298.12|12298.12|12299.55|12299.55|12298.12|12298.12|0
1611571440000|2021-01-25 10:44:00|12298.01|12298.01|12296.18|12296.18|12298.01|12298.01|12296.18|12296.18|0
1611571450000|2021-01-25 10:44:10|12295.96|12295.96|12296.29|12296.29|12296.29|12296.29|12295.96|12295.96|0
1611571460000|2021-01-25 10:44:20|12297.06|12297.06|12297.03|12297.03|12297.84|12297.84|12296.93|12296.93|0
1611571470000|2021-01-25 10:44:30|12297.1|12297.1|12296.98|12296.98|12297.1|12297.1|12296.98|12296.98|0
1611571480000|2021-01-25 10:44:40|12297.57|12297.57|12296.98|12296.98|12297.57|12297.57|12296.98|12296.98|0
1611571490000|2021-01-25 10:44:50|12296.87|12296.87|12296.55|12296.55|12296.87|12296.87|12296.55|12296.55|0
1611571500000|2021-01-25 10:45:00|12296.36|12296.36|12295.98|12295.98|12296.36|12296.36|12295.98|12295.98|0
1611571510000|2021-01-25 10:45:10|12295.65|12295.65|12293.65|12293.65|12295.65|12295.65|12293.65|12293.65|0
1611571520000|2021-01-25 10:45:20|12293.38|12293.38|12293.27|12293.27|12293.38|12293.38|12293.27|12293.27|0
1611571530000|2021-01-25 10:45:30|12292.91|12292.91|12290.48|12290.48|12292.91|12292.91|12290.48|12290.48|0
1611571540000|2021-01-25 10:45:40|12291.15|12291.15|12290.4|12290.4|12291.34|12291.34|12290.4|12290.4|0
1611571550000|2021-01-25 10:45:50|12290.51|12290.51|12291.31|12291.31|12291.31|12291.31|12290.51|12290.51|0
1611571560000|2021-01-25 10:46:00|12291.13|12291.13|12291.32|12291.32|12291.32|12291.32|12291|12291|0
1611571570000|2021-01-25 10:46:10|12291.25|12291.25|12290.37|12290.37|12291.25|12291.25|12290.37|12290.37|0
1611571580000|2021-01-25 10:46:20|12290.05|12290.05|12290.49|12290.49|12290.49|12290.49|12289.72|12289.72|0
1611571590000|2021-01-25 10:46:30|12290.71|12290.71|12290.88|12290.88|12290.88|12290.88|12290.65|12290.65|0
1611571600000|2021-01-25 10:46:40|12291.1|12291.1|12290.94|12290.94|12291.1|12291.1|12290.94|12290.94|0
1611571610000|2021-01-25 10:46:50|12291.07|12291.07|12290.88|12290.88|12291.07|12291.07|12290.88|12290.88|0
1611571620000|2021-01-25 10:47:00|12290.61|12290.61|12290.25|12290.25|12290.61|12290.61|12290.03|12290.03|0
1611571640000|2021-01-25 10:47:20|12290.36|12290.36|12290.36|12290.36|12290.36|12290.36|12290.36|12290.36|0
1611571660000|2021-01-25 10:47:40|12290.45|12290.45|12290.45|12290.45|12290.45|12290.45|12290.45|12290.45|0
1611571670000|2021-01-25 10:47:50|12290.79|12290.79|12290.88|12290.88|12290.88|12290.88|12290.79|12290.79|0
1611571680000|2021-01-25 10:48:00|12290.76|12290.76|12290.53|12290.53|12290.76|12290.76|12290.53|12290.53|0
1611571690000|2021-01-25 10:48:10|12290.17|12290.17|12291.61|12291.61|12291.61|12291.61|12290.17|12290.17|0
1611571700000|2021-01-25 10:48:20|12291.67|12291.67|12292.12|12292.12|12292.12|12292.12|12291.67|12291.67|0
1611571710000|2021-01-25 10:48:30|12291.54|12291.54|12291.54|12291.54|12291.54|12291.54|12291.54|12291.54|0
1611571730000|2021-01-25 10:48:50|12291.76|12291.76|12290.77|12290.77|12291.76|12291.76|12290.77|12290.77|0
1611571740000|2021-01-25 10:49:00|12294.64|12294.64|12293.86|12293.86|12294.64|12294.64|12293.86|12293.86|0
1611571750000|2021-01-25 10:49:10|12293.99|12293.99|12293.99|12293.99|12293.99|12293.99|12293.99|12293.99|0
1611571760000|2021-01-25 10:49:20|12294.1|12294.1|12294.87|12294.87|12294.87|12294.87|12294.1|12294.1|0
1611571780000|2021-01-25 10:49:40|12295.13|12295.13|12295.22|12295.22|12295.22|12295.22|12295.13|12295.13|0
1611571790000|2021-01-25 10:49:50|12294.88|12294.88|12293.44|12293.44|12294.88|12294.88|12293.44|12293.44|0
1611571800000|2021-01-25 10:50:00|12292.66|12292.66|12290.07|12290.07|12292.66|12292.66|12290.07|12290.07|0
1611571810000|2021-01-25 10:50:10|12289.85|12289.85|12288.86|12288.86|12289.85|12289.85|12288.86|12288.86|0
1611571830000|2021-01-25 10:50:30|12289|12289|12289|12289|12289|12289|12289|12289|0
1611571850000|2021-01-25 10:50:50|12287.45|12287.45|12288.28|12288.28|12288.28|12288.28|12287.11|12287.11|0
1611571860000|2021-01-25 10:51:00|12289.83|12289.83|12289.22|12289.22|12289.83|12289.83|12289.06|12289.06|0
1611571870000|2021-01-25 10:51:10|12288.94|12288.94|12288.25|12288.25|12288.94|12288.94|12288.25|12288.25|0
1611571880000|2021-01-25 10:51:20|12288.84|12288.84|12288.84|12288.84|12288.84|12288.84|12288.84|12288.84|0
1611571890000|2021-01-25 10:51:30|12288.67|12288.67|12289.44|12289.44|12289.44|12289.44|12288.67|12288.67|0
1611571900000|2021-01-25 10:51:40|12289.13|12289.13|12289.06|12289.06|12289.13|12289.13|12289.06|12289.06|0
1611571910000|2021-01-25 10:51:50|12289.14|12289.14|12288.56|12288.56|12289.14|12289.14|12288.56|12288.56|0
1611571930000|2021-01-25 10:52:10|12288.3|12288.3|12289.85|12289.85|12289.85|12289.85|12288.3|12288.3|0
1611571940000|2021-01-25 10:52:20|12288.3|12288.3|12287.53|12287.53|12288.3|12288.3|12287.53|12287.53|0
1611571960000|2021-01-25 10:52:40|12287.3|12287.3|12287.3|12287.3|12288.08|12288.08|12287.3|12287.3|0
1611571970000|2021-01-25 10:52:50|12286.72|12286.72|12286.72|12286.72|12286.72|12286.72|12286.72|12286.72|0
1611571980000|2021-01-25 10:53:00|12285.94|12285.94|12285.72|12285.72|12285.94|12285.94|12285.72|12285.72|0
1611571990000|2021-01-25 10:53:10|12285.94|12285.94|12286.42|12286.42|12286.42|12286.42|12285.94|12285.94|0
1611572000000|2021-01-25 10:53:20|12286.58|12286.58|12287.01|12287.01|12287.01|12287.01|12286.42|12286.42|0
1611572010000|2021-01-25 10:53:30|12286.78|12286.78|12288.33|12288.33|12289.88|12289.88|12286.78|12286.78|0
1611572040000|2021-01-25 10:54:00|12288.44|12288.44|12289.75|12289.75|12289.88|12289.88|12288.33|12288.33|0
1611572050000|2021-01-25 10:54:10|12289.91|12289.91|12290.45|12290.45|12290.45|12290.45|12289.91|12289.91|0
1611572060000|2021-01-25 10:54:20|12290.5|12290.5|12290.5|12290.5|12290.5|12290.5|12290.5|12290.5|0
1611572080000|2021-01-25 10:54:40|12290.28|12290.28|12289.96|12289.96|12290.28|12290.28|12289.96|12289.96|0
1611572090000|2021-01-25 10:54:50|12290.12|12290.12|12289.75|12289.75|12290.3|12290.3|12289.75|12289.75|0
1611572100000|2021-01-25 10:55:00|12289.87|12289.87|12290.22|12290.22|12290.22|12290.22|12289.87|12289.87|0
1611572110000|2021-01-25 10:55:10|12290.06|12290.06|12291.23|12291.23|12291.23|12291.23|12290.06|12290.06|0
1611572120000|2021-01-25 10:55:20|12289.68|12289.68|12290.03|12290.03|12290.03|12290.03|12289.68|12289.68|0
1611572130000|2021-01-25 10:55:30|12289.44|12289.44|12289.79|12289.79|12289.79|12289.79|12289.44|12289.44|0
1611572140000|2021-01-25 10:55:40|12289.47|12289.47|12288.89|12288.89|12289.47|12289.47|12288.89|12288.89|0
1611572150000|2021-01-25 10:55:50|12289|12289|12289|12289|12289|12289|12289|12289|0
1611572160000|2021-01-25 10:56:00|12289.69|12289.69|12291.67|12291.67|12291.67|12291.67|12289.69|12289.69|0
1611572170000|2021-01-25 10:56:10|12291.45|12291.45|12289.72|12289.72|12291.45|12291.45|12289.72|12289.72|0
1611572180000|2021-01-25 10:56:20|12289.9|12289.9|12289.9|12289.9|12289.9|12289.9|12289.67|12289.67|0
1611572200000|2021-01-25 10:56:40|12289.62|12289.62|12289.25|12289.25|12289.62|12289.62|12289.25|12289.25|0
1611572210000|2021-01-25 10:56:50|12289.19|12289.19|12288.59|12288.59|12289.19|12289.19|12288.59|12288.59|0
1611572220000|2021-01-25 10:57:00|12288|12288|12288|12288|12288|12288|12288|12288|0
1611572240000|2021-01-25 10:57:20|12287.83|12287.83|12287.83|12287.83|12287.83|12287.83|12287.83|12287.83|0
1611572270000|2021-01-25 10:57:50|12288.48|12288.48|12286.94|12286.94|12288.48|12288.48|12286.88|12286.88|0
1611572280000|2021-01-25 10:58:00|12286.62|12286.62|12286.78|12286.78|12286.78|12286.78|12286.01|12286.01|0
1611572290000|2021-01-25 10:58:10|12286.46|12286.46|12287.11|12287.11|12287.11|12287.11|12286.46|12286.46|0
1611572300000|2021-01-25 10:58:20|12286.95|12286.95|12286.89|12286.89|12287.28|12287.28|12286.62|12286.62|0
1611572320000|2021-01-25 10:58:40|12287.21|12287.21|12287.21|12287.21|12287.21|12287.21|12287.21|12287.21|0
1611572330000|2021-01-25 10:58:50|12287.75|12287.75|12287.75|12287.75|12287.75|12287.75|12287.75|12287.75|0
1611572340000|2021-01-25 10:59:00|12287.93|12287.93|12287.93|12287.93|12287.93|12287.93|12287.93|12287.93|0
1611572350000|2021-01-25 10:59:10|12286.8|12286.8|12285.65|12285.65|12286.8|12286.8|12285.47|12285.47|0
1611572360000|2021-01-25 10:59:20|12285.87|12285.87|12285.65|12285.65|12285.87|12285.87|12285.65|12285.65|0
1611572380000|2021-01-25 10:59:40|12284.67|12284.67|12283.9|12283.9|12284.67|12284.67|12283.9|12283.9|0
1611572390000|2021-01-25 10:59:50|12284.22|12284.22|12283.75|12283.75|12285.44|12285.44|12283.75|12283.75|0
1611572400000|2021-01-25 11:00:00|12282.98|12282.98|12282.37|12282.37|12282.98|12282.98|12282.21|12282.21|0
1611572410000|2021-01-25 11:00:10|12281.59|12281.59|12281.27|12281.27|12281.59|12281.59|12281.27|12281.27|0
1611572440000|2021-01-25 11:00:40|12280.49|12280.49|12278.94|12278.94|12280.49|12280.49|12278.94|12278.94|0
1611572460000|2021-01-25 11:01:00|12279.1|12279.1|12279.1|12279.1|12279.1|12279.1|12279.1|12279.1|0
1611572470000|2021-01-25 11:01:10|12279.88|12279.88|12281.42|12281.42|12282.2|12282.2|12279.88|12279.88|0
1611572480000|2021-01-25 11:01:20|12280.75|12280.75|12280.75|12280.75|12280.75|12280.75|12280.75|12280.75|0
1611572490000|2021-01-25 11:01:30|12278.96|12278.96|12278.96|12278.96|12278.96|12278.96|12278.96|12278.96|0
1611572500000|2021-01-25 11:01:40|12279.07|12279.07|12278.43|12278.43|12279.07|12279.07|12278.43|12278.43|0
1611572510000|2021-01-25 11:01:50|12278.27|12278.27|12278.04|12278.04|12278.27|12278.27|12278.04|12278.04|0
1611572520000|2021-01-25 11:02:00|12278.82|12278.82|12282.69|12282.69|12283.47|12283.47|12278.82|12278.82|0
1611572530000|2021-01-25 11:02:10|12282.92|12282.92|12283.69|12283.69|12283.69|12283.69|12282.92|12282.92|0
1611572540000|2021-01-25 11:02:20|12284.46|12284.46|12284.46|12284.46|12284.46|12284.46|12284.46|12284.46|0
1611572550000|2021-01-25 11:02:30|12284.58|12284.58|12284.37|12284.37|12284.58|12284.58|12284.37|12284.37|0
1611572560000|2021-01-25 11:02:40|12284.48|12284.48|12287.36|12287.36|12287.36|12287.36|12284.04|12284.04|0
1611572570000|2021-01-25 11:02:50|12287.2|12287.2|12287.2|12287.2|12287.2|12287.2|12287.2|12287.2|0
1611572580000|2021-01-25 11:03:00|12288.91|12288.91|12288.91|12288.91|12288.91|12288.91|12288.91|12288.91|0
1611572590000|2021-01-25 11:03:10|12289.13|12289.13|12290.63|12290.63|12290.63|12290.63|12289.13|12289.13|0
1611572600000|2021-01-25 11:03:20|12290.79|12290.79|12288.69|12288.69|12290.79|12290.79|12288.47|12288.47|0
1611572630000|2021-01-25 11:03:50|12288.87|12288.87|12287.41|12287.41|12288.96|12288.96|12287.41|12287.41|0
1611572640000|2021-01-25 11:04:00|12287.49|12287.49|12287.65|12287.65|12287.72|12287.72|12287.49|12287.49|0
1611572650000|2021-01-25 11:04:10|12287.43|12287.43|12287.77|12287.77|12287.77|12287.77|12287.21|12287.21|0
1611572660000|2021-01-25 11:04:20|12288.03|12288.03|12288.91|12288.91|12288.91|12288.91|12286.2|12286.2|0
1611572670000|2021-01-25 11:04:30|12287.36|12287.36|12287.94|12287.94|12287.94|12287.94|12287.36|12287.36|0
1611572680000|2021-01-25 11:04:40|12288.39|12288.39|12288.33|12288.33|12288.39|12288.39|12288.33|12288.33|0
1611572690000|2021-01-25 11:04:50|12288.55|12288.55|12288.77|12288.77|12288.77|12288.77|12288.55|12288.55|0
1611572700000|2021-01-25 11:05:00|12289.22|12289.22|12290.31|12290.31|12290.31|12290.31|12289.22|12289.22|0
1611572710000|2021-01-25 11:05:10|12289.53|12289.53|12289.2|12289.2|12289.53|12289.53|12288.76|12288.76|0
1611572720000|2021-01-25 11:05:20|12289.79|12289.79|12289.7|12289.7|12289.79|12289.79|12289.7|12289.7|0
1611572730000|2021-01-25 11:05:30|12291.25|12291.25|12290.48|12290.48|12291.25|12291.25|12290.48|12290.48|0
1611572740000|2021-01-25 11:05:40|12290.32|12290.32|12289.54|12289.54|12290.32|12290.32|12289.54|12289.54|0
1611572750000|2021-01-25 11:05:50|12289.63|12289.63|12289.63|12289.63|12289.63|12289.63|12289.63|12289.63|0
1611572760000|2021-01-25 11:06:00|12289.69|12289.69|12289.78|12289.78|12289.78|12289.78|12289.69|12289.69|0
1611572770000|2021-01-25 11:06:10|12289.45|12289.45|12288.8|12288.8|12289.45|12289.45|12288.8|12288.8|0
1611572780000|2021-01-25 11:06:20|12289.12|12289.12|12289.96|12289.96|12289.96|12289.96|12289.12|12289.12|0
1611572790000|2021-01-25 11:06:30|12290.31|12290.31|12290.02|12290.02|12290.31|12290.31|12289.54|12289.54|0
1611572800000|2021-01-25 11:06:40|12289.95|12289.95|12289.95|12289.95|12289.95|12289.95|12289.95|12289.95|0
1611572810000|2021-01-25 11:06:50|12290.11|12290.11|12289.65|12289.65|12290.27|12290.27|12289.49|12289.49|0
1611572820000|2021-01-25 11:07:00|12288.87|12288.87|12288.85|12288.85|12289.13|12289.13|12288.1|12288.1|0
1611572830000|2021-01-25 11:07:10|12289.01|12289.01|12287.43|12287.43|12289.01|12289.01|12287.43|12287.43|0
1611572840000|2021-01-25 11:07:20|12285.88|12285.88|12285.21|12285.21|12285.88|12285.88|12285.21|12285.21|0
1611572850000|2021-01-25 11:07:30|12284.96|12284.96|12284.89|12284.89|12284.96|12284.96|12284.89|12284.89|0
1611572860000|2021-01-25 11:07:40|12284.83|12284.83|12285.6|12285.6|12285.6|12285.6|12284.83|12284.83|0
1611572870000|2021-01-25 11:07:50|12285.45|12285.45|12285.71|12285.71|12285.71|12285.71|12285.45|12285.45|0
1611572880000|2021-01-25 11:08:00|12284.94|12284.94|12285.1|12285.1|12285.1|12285.1|12284.94|12284.94|0
1611572890000|2021-01-25 11:08:10|12284.99|12284.99|12285.1|12285.1|12285.1|12285.1|12284.99|12284.99|0
1611572900000|2021-01-25 11:08:20|12284.32|12284.32|12283.96|12283.96|12284.32|12284.32|12283.96|12283.96|0
1611572920000|2021-01-25 11:08:40|12284.73|12284.73|12287.06|12287.06|12287.06|12287.06|12284.73|12284.73|0
1611572930000|2021-01-25 11:08:50|12287.83|12287.83|12287.06|12287.06|12287.83|12287.83|12287.06|12287.06|0
1611572940000|2021-01-25 11:09:00|12286.74|12286.74|12287.86|12287.86|12287.86|12287.86|12286.74|12286.74|0
1611572950000|2021-01-25 11:09:10|12287.75|12287.75|12287.61|12287.61|12287.75|12287.75|12287.61|12287.61|0
1611572960000|2021-01-25 11:09:20|12287.53|12287.53|12288.3|12288.3|12288.3|12288.3|12287.53|12287.53|0
1611572970000|2021-01-25 11:09:30|12289.65|12289.65|12290.22|12290.22|12290.54|12290.54|12289.65|12289.65|0
1611572980000|2021-01-25 11:09:40|12290.45|12290.45|12290.45|12290.45|12290.45|12290.45|12290.45|12290.45|0
1611572990000|2021-01-25 11:09:50|12293.55|12293.55|12292.77|12292.77|12293.55|12293.55|12292.77|12292.77|0
1611573000000|2021-01-25 11:10:00|12293.09|12293.09|12292.77|12292.77|12293.09|12293.09|12292.77|12292.77|0
1611573010000|2021-01-25 11:10:10|12292.68|12292.68|12291.91|12291.91|12292.68|12292.68|12291.91|12291.91|0
1611573020000|2021-01-25 11:10:20|12291.85|12291.85|12292.52|12292.52|12293.11|12293.11|12291.56|12291.56|0
1611573040000|2021-01-25 11:10:40|12292.08|12292.08|12292.08|12292.08|12292.08|12292.08|12292.08|12292.08|0
1611573050000|2021-01-25 11:10:50|12292.22|12292.22|12292.28|12292.28|12292.28|12292.28|12292.22|12292.22|0
1611573060000|2021-01-25 11:11:00|12292.73|12292.73|12293.07|12293.07|12293.07|12293.07|12292.73|12292.73|0
1611573070000|2021-01-25 11:11:10|12291.52|12291.52|12290.75|12290.75|12291.52|12291.52|12290.75|12290.75|0
1611573080000|2021-01-25 11:11:20|12289.97|12289.97|12289.97|12289.97|12289.97|12289.97|12289.97|12289.97|0
1611573090000|2021-01-25 11:11:30|12289.62|12289.62|12289.62|12289.62|12289.62|12289.62|12289.62|12289.62|0
1611573100000|2021-01-25 11:11:40|12289.8|12289.8|12289.99|12289.99|12289.99|12289.99|12289.8|12289.8|0
1611573110000|2021-01-25 11:11:50|12289.93|12289.93|12288.83|12288.83|12289.93|12289.93|12288.83|12288.83|0
1611573120000|2021-01-25 11:12:00|12289.17|12289.17|12289.17|12289.17|12289.17|12289.17|12289.17|12289.17|0
1611573130000|2021-01-25 11:12:10|12288.85|12288.85|12288.07|12288.07|12288.85|12288.85|12288.07|12288.07|0
1611573140000|2021-01-25 11:12:20|12287.27|12287.27|12287.27|12287.27|12287.27|12287.27|12287.27|12287.27|0
1611573180000|2021-01-25 11:13:00|12286.69|12286.69|12285.99|12285.99|12286.69|12286.69|12285.99|12285.99|0
1611573190000|2021-01-25 11:13:10|12285.82|12285.82|12286|12286|12286|12286|12284.86|12284.86|0
1611573200000|2021-01-25 11:13:20|12285.23|12285.23|12285.23|12285.23|12285.23|12285.23|12285.23|12285.23|0
1611573210000|2021-01-25 11:13:30|12285.45|12285.45|12285.23|12285.23|12285.45|12285.45|12285.23|12285.23|0
1611573220000|2021-01-25 11:13:40|12285.35|12285.35|12285.17|12285.17|12285.35|12285.35|12285.17|12285.17|0
1611573230000|2021-01-25 11:13:50|12285.95|12285.95|12285.84|12285.84|12285.95|12285.95|12285.84|12285.84|0
1611573240000|2021-01-25 11:14:00|12285.62|12285.62|12285.4|12285.4|12285.62|12285.62|12285.4|12285.4|0
1611573250000|2021-01-25 11:14:10|12285.06|12285.06|12285.24|12285.24|12285.24|12285.24|12285.06|12285.06|0
1611573260000|2021-01-25 11:14:20|12285.02|12285.02|12278.61|12278.61|12285.02|12285.02|12278.61|12278.61|0
1611573270000|2021-01-25 11:14:30|12278.34|12278.34|12276.95|12276.95|12278.34|12278.34|12276.95|12276.95|0
1611573280000|2021-01-25 11:14:40|12276.76|12276.76|12276.77|12276.77|12276.95|12276.95|12276.76|12276.76|0
1611573290000|2021-01-25 11:14:50|12276.64|12276.64|12277.54|12277.54|12277.54|12277.54|12276.64|12276.64|0
1611573300000|2021-01-25 11:15:00|12277.8|12277.8|12277.48|12277.48|12277.8|12277.8|12277.48|12277.48|0
1611573310000|2021-01-25 11:15:10|12278.25|12278.25|12276.42|12276.42|12278.25|12278.25|12276.42|12276.42|0
1611573320000|2021-01-25 11:15:20|12277.97|12277.97|12277.44|12277.44|12278.03|12278.03|12277.44|12277.44|0
1611573330000|2021-01-25 11:15:30|12277.51|12277.51|12277.51|12277.51|12277.51|12277.51|12277.51|12277.51|0
1611573340000|2021-01-25 11:15:40|12277.4|12277.4|12277.83|12277.83|12277.83|12277.83|12277.29|12277.29|0
1611573350000|2021-01-25 11:15:50|12278.1|12278.1|12277.84|12277.84|12279.2|12279.2|12277.84|12277.84|0
1611573360000|2021-01-25 11:16:00|12278.16|12278.16|12278.87|12278.87|12278.87|12278.87|12278.1|12278.1|0
1611573370000|2021-01-25 11:16:10|12278.76|12278.76|12278.38|12278.38|12278.76|12278.76|12278.38|12278.38|0
1611573380000|2021-01-25 11:16:20|12278.6|12278.6|12279.06|12279.06|12279.38|12279.38|12278.6|12278.6|0
1611573390000|2021-01-25 11:16:30|12279.15|12279.15|12279.34|12279.34|12279.34|12279.34|12279.15|12279.15|0
1611573410000|2021-01-25 11:16:50|12279.5|12279.5|12279.63|12279.63|12279.63|12279.63|12279.5|12279.5|0
1611573420000|2021-01-25 11:17:00|12279.91|12279.91|12280.91|12280.91|12280.91|12280.91|12279.91|12279.91|0
1611573430000|2021-01-25 11:17:10|12281.09|12281.09|12281.09|12281.09|12281.09|12281.09|12281.09|12281.09|0
1611573440000|2021-01-25 11:17:20|12281.45|12281.45|12281.45|12281.45|12281.45|12281.45|12281.45|12281.45|0
1611573450000|2021-01-25 11:17:30|12281.67|12281.67|12281.67|12281.67|12281.67|12281.67|12281.67|12281.67|0
1611573470000|2021-01-25 11:17:50|12281.09|12281.09|12281.26|12281.26|12281.26|12281.26|12280.98|12280.98|0
1611573490000|2021-01-25 11:18:10|12280.99|12280.99|12281.09|12281.09|12281.09|12281.09|12280.89|12280.89|0
1611573500000|2021-01-25 11:18:20|12280.5|12280.5|12280.72|12280.72|12280.72|12280.72|12280.5|12280.5|0
1611573510000|2021-01-25 11:18:30|12280.99|12280.99|12280.99|12280.99|12280.99|12280.99|12280.99|12280.99|0
1611573520000|2021-01-25 11:18:40|12280.22|12280.22|12281.75|12281.75|12281.75|12281.75|12280.22|12280.22|0
1611573540000|2021-01-25 11:19:00|12280.2|12280.2|12277.11|12277.11|12280.2|12280.2|12277.11|12277.11|0
1611573550000|2021-01-25 11:19:10|12277.25|12277.25|12277.75|12277.75|12277.75|12277.75|12276.98|12276.98|0
1611573560000|2021-01-25 11:19:20|12277.98|12277.98|12276.99|12276.99|12277.98|12277.98|12276.99|12276.99|0
1611573570000|2021-01-25 11:19:30|12277.26|12277.26|12277.53|12277.53|12277.53|12277.53|12277.26|12277.26|0
1611573600000|2021-01-25 11:20:00|12277.05|12277.05|12276.28|12276.28|12277.05|12277.05|12276.28|12276.28|0
1611573610000|2021-01-25 11:20:10|12276.73|12276.73|12278.31|12278.31|12278.31|12278.31|12276.73|12276.73|0
1611573620000|2021-01-25 11:20:20|12278.53|12278.53|12278.53|12278.53|12278.53|12278.53|12278.53|12278.53|0
1611573630000|2021-01-25 11:20:30|12278.64|12278.64|12278.64|12278.64|12278.64|12278.64|12278.64|12278.64|0
1611573640000|2021-01-25 11:20:40|12279.23|12279.23|12282.58|12282.58|12283.03|12283.03|12279.23|12279.23|0
1611573650000|2021-01-25 11:20:50|12282.74|12282.74|12282.74|12282.74|12282.74|12282.74|12282.74|12282.74|0
1611573660000|2021-01-25 11:21:00|12282.42|12282.42|12282.41|12282.41|12282.42|12282.42|12282.2|12282.2|0
1611573670000|2021-01-25 11:21:10|12281.64|12281.64|12281.05|12281.05|12281.64|12281.64|12281.05|12281.05|0
1611573680000|2021-01-25 11:21:20|12280.96|12280.96|12281.07|12281.07|12281.07|12281.07|12280.96|12280.96|0
1611573690000|2021-01-25 11:21:30|12280.54|12280.54|12280.44|12280.44|12280.76|12280.76|12280.44|12280.44|0
1611573700000|2021-01-25 11:21:40|12279.99|12279.99|12279.93|12279.93|12279.99|12279.99|12279.93|12279.93|0
1611573710000|2021-01-25 11:21:50|12279.87|12279.87|12279.38|12279.38|12279.98|12279.98|12279.38|12279.38|0
1611573720000|2021-01-25 11:22:00|12279.06|12279.06|12278.29|12278.29|12279.06|12279.06|12278.29|12278.29|0
1611573730000|2021-01-25 11:22:10|12278.39|12278.39|12278.08|12278.08|12278.39|12278.39|12277.95|12277.95|0
1611573740000|2021-01-25 11:22:20|12277.96|12277.96|12277.77|12277.77|12277.96|12277.96|12277.77|12277.77|0
1611573750000|2021-01-25 11:22:30|12277|12277|12277|12277|12277|12277|12277|12277|0
1611573760000|2021-01-25 11:22:40|12276.78|12276.78|12276.78|12276.78|12276.78|12276.78|12276.78|12276.78|0
1611573770000|2021-01-25 11:22:50|12276.46|12276.46|12276.46|12276.46|12276.46|12276.46|12276.46|12276.46|0
1611573790000|2021-01-25 11:23:10|12274.91|12274.91|12272.06|12272.06|12274.91|12274.91|12271.97|12271.97|0
1611573850000|2021-01-25 11:24:10|12272.33|12272.33|12272.33|12272.33|12272.33|12272.33|12272.33|12272.33|0
1611573860000|2021-01-25 11:24:20|12272.1|12272.1|12272.1|12272.1|12272.1|12272.1|12272.1|12272.1|0
1611573870000|2021-01-25 11:24:30|12271.84|12271.84|12270.11|12270.11|12271.84|12271.84|12270.11|12270.11|0
1611573880000|2021-01-25 11:24:40|12269.83|12269.83|12269.73|12269.73|12269.83|12269.83|12269.73|12269.73|0
1611573890000|2021-01-25 11:24:50|12269.5|12269.5|12269.19|12269.19|12269.5|12269.5|12269.12|12269.12|0
1611573900000|2021-01-25 11:25:00|12269.25|12269.25|12266.15|12266.15|12269.25|12269.25|12266.15|12266.15|0
1611573910000|2021-01-25 11:25:10|12265.8|12265.8|12265.03|12265.03|12265.8|12265.8|12265.03|12265.03|0
1611573920000|2021-01-25 11:25:20|12264.55|12264.55|12263.96|12263.96|12264.55|12264.55|12263.96|12263.96|0
1611573930000|2021-01-25 11:25:30|12263.74|12263.74|12263.74|12263.74|12263.74|12263.74|12263.74|12263.74|0
1611573940000|2021-01-25 11:25:40|12264.52|12264.52|12264.52|12264.52|12264.52|12264.52|12264.52|12264.52|0
1611573950000|2021-01-25 11:25:50|12264.64|12264.64|12264.83|12264.83|12264.83|12264.83|12264.64|12264.64|0
1611573960000|2021-01-25 11:26:00|12264.6|12264.6|12264.6|12264.6|12264.6|12264.6|12264.6|12264.6|0
1611573980000|2021-01-25 11:26:20|12263.83|12263.83|12262.44|12262.44|12263.83|12263.83|12262.28|12262.28|0
1611574000000|2021-01-25 11:26:40|12263.21|12263.21|12263.21|12263.21|12263.21|12263.21|12263.21|12263.21|0
1611574010000|2021-01-25 11:26:50|12262.99|12262.99|12262.99|12262.99|12262.99|12262.99|12262.99|12262.99|0
1611574020000|2021-01-25 11:27:00|12262.45|12262.45|12262.45|12262.45|12262.45|12262.45|12262.45|12262.45|0
1611574040000|2021-01-25 11:27:20|12262.23|12262.23|12261.57|12261.57|12262.23|12262.23|12261.57|12261.57|0
1611574050000|2021-01-25 11:27:30|12261.35|12261.35|12261.35|12261.35|12261.35|12261.35|12261.35|12261.35|0
1611574070000|2021-01-25 11:27:50|12261.6|12261.6|12261.26|12261.26|12261.6|12261.6|12261.26|12261.26|0
1611574080000|2021-01-25 11:28:00|12261.18|12261.18|12259.61|12259.61|12261.18|12261.18|12259.61|12259.61|0
1611574090000|2021-01-25 11:28:10|12259.7|12259.7|12259.7|12259.7|12259.7|12259.7|12259.7|12259.7|0
1611574110000|2021-01-25 11:28:30|12262.03|12262.03|12261.7|12261.7|12262.03|12262.03|12261.25|12261.25|0
1611574130000|2021-01-25 11:28:50|12261.81|12261.81|12261.81|12261.81|12261.81|12261.81|12261.81|12261.81|0
1611574140000|2021-01-25 11:29:00|12261.48|12261.48|12261.48|12261.48|12261.48|12261.48|12261.48|12261.48|0
1611574150000|2021-01-25 11:29:10|12261.27|12261.27|12260.72|12260.72|12261.27|12261.27|12260.72|12260.72|0
1611574160000|2021-01-25 11:29:20|12261.16|12261.16|12260.91|12260.91|12261.39|12261.39|12260.91|12260.91|0
1611574170000|2021-01-25 11:29:30|12260.97|12260.97|12260.34|12260.34|12260.97|12260.97|12260.34|12260.34|0
1611574180000|2021-01-25 11:29:40|12260.71|12260.71|12260.86|12260.86|12260.86|12260.86|12260.71|12260.71|0
1611574190000|2021-01-25 11:29:50|12261.04|12261.04|12261.8|12261.8|12261.8|12261.8|12261.04|12261.04|0
1611574200000|2021-01-25 11:30:00|12261.66|12261.66|12261.53|12261.53|12261.66|12261.66|12261.53|12261.53|0
1611574210000|2021-01-25 11:30:10|12261.79|12261.79|12262.09|12262.09|12262.23|12262.23|12261.79|12261.79|0
1611574220000|2021-01-25 11:30:20|12261.73|12261.73|12261.86|12261.86|12261.86|12261.86|12261.73|12261.73|0
1611574230000|2021-01-25 11:30:30|12263.41|12263.41|12263.41|12263.41|12263.41|12263.41|12263.41|12263.41|0
1611574240000|2021-01-25 11:30:40|12263.73|12263.73|12263.85|12263.85|12263.85|12263.85|12263.73|12263.73|0
1611574270000|2021-01-25 11:31:10|12261.53|12261.53|12261.31|12261.31|12261.53|12261.53|12261.31|12261.31|0
1611574280000|2021-01-25 11:31:20|12261.56|12261.56|12261.78|12261.78|12261.78|12261.78|12261.56|12261.56|0
1611574290000|2021-01-25 11:31:30|12263.33|12263.33|12263.97|12263.97|12263.97|12263.97|12263.33|12263.33|0
1611574310000|2021-01-25 11:31:50|12263.74|12263.74|12263.11|12263.11|12263.74|12263.74|12263.11|12263.11|0
1611574320000|2021-01-25 11:32:00|12262.89|12262.89|12262.89|12262.89|12262.89|12262.89|12262.89|12262.89|0
1611574330000|2021-01-25 11:32:10|12263.66|12263.66|12266.06|12266.06|12266.12|12266.12|12263.66|12263.66|0
1611574340000|2021-01-25 11:32:20|12265.4|12265.4|12265.4|12265.4|12265.4|12265.4|12265.4|12265.4|0
1611574350000|2021-01-25 11:32:30|12265.22|12265.22|12265.01|12265.01|12265.28|12265.28|12265.01|12265.01|0
1611574370000|2021-01-25 11:32:50|12264.9|12264.9|12266.22|12266.22|12266.22|12266.22|12264.68|12264.68|0
1611574390000|2021-01-25 11:33:10|12266.49|12266.49|12266.49|12266.49|12266.49|12266.49|12266.49|12266.49|0
1611574400000|2021-01-25 11:33:20|12266.65|12266.65|12266.65|12266.65|12266.65|12266.65|12266.65|12266.65|0
1611574410000|2021-01-25 11:33:30|12266.78|12266.78|12266.78|12266.78|12266.78|12266.78|12266.78|12266.78|0
1611574430000|2021-01-25 11:33:50|12267.36|12267.36|12267.36|12267.36|12267.36|12267.36|12267.36|12267.36|0
1611574440000|2021-01-25 11:34:00|12267.8|12267.8|12267.8|12267.8|12267.8|12267.8|12267.8|12267.8|0
1611574450000|2021-01-25 11:34:10|12268.02|12268.02|12267.89|12267.89|12268.02|12268.02|12267.89|12267.89|0
1611574460000|2021-01-25 11:34:20|12267.57|12267.57|12268.05|12268.05|12268.05|12268.05|12267.57|12267.57|0
1611574470000|2021-01-25 11:34:30|12267.25|12267.25|12267.09|12267.09|12267.25|12267.25|12267.09|12267.09|0
1611574480000|2021-01-25 11:34:40|12267.31|12267.31|12267.31|12267.31|12267.31|12267.31|12267.31|12267.31|0
1611574490000|2021-01-25 11:34:50|12267.37|12267.37|12268.01|12268.01|12268.01|12268.01|12267.37|12267.37|0
1611574500000|2021-01-25 11:35:00|12268.49|12268.49|12267.98|12267.98|12268.49|12268.49|12267.76|12267.76|0
1611574510000|2021-01-25 11:35:10|12268.21|12268.21|12268.21|12268.21|12268.21|12268.21|12268.21|12268.21|0
1611574520000|2021-01-25 11:35:20|12267.99|12267.99|12267.99|12267.99|12267.99|12267.99|12267.99|12267.99|0
1611574540000|2021-01-25 11:35:40|12267.76|12267.76|12267.76|12267.76|12267.76|12267.76|12267.76|12267.76|0
1611574570000|2021-01-25 11:36:10|12268.54|12268.54|12269.31|12269.31|12269.31|12269.31|12268.54|12268.54|0
1611574580000|2021-01-25 11:36:20|12269.54|12269.54|12269.54|12269.54|12269.54|12269.54|12269.54|12269.54|0
1611574600000|2021-01-25 11:36:40|12268.76|12268.76|12269.21|12269.21|12269.21|12269.21|12268.76|12268.76|0
1611574610000|2021-01-25 11:36:50|12269.43|12269.43|12269.43|12269.43|12269.43|12269.43|12269.43|12269.43|0
1611574620000|2021-01-25 11:37:00|12269.54|12269.54|12269.54|12269.54|12269.54|12269.54|12269.54|12269.54|0
1611574630000|2021-01-25 11:37:10|12268.77|12268.77|12268.77|12268.77|12268.99|12268.99|12268.77|12268.77|0
1611574640000|2021-01-25 11:37:20|12268.98|12268.98|12269.31|12269.31|12269.31|12269.31|12268.5|12268.5|0
1611574650000|2021-01-25 11:37:30|12269.47|12269.47|12270.12|12270.12|12270.12|12270.12|12269.47|12269.47|0
1611574660000|2021-01-25 11:37:40|12269.55|12269.55|12269.55|12269.55|12269.55|12269.55|12269.55|12269.55|0
1611574670000|2021-01-25 11:37:50|12269.33|12269.33|12268.52|12268.52|12269.33|12269.33|12268.52|12268.52|0
1611574680000|2021-01-25 11:38:00|12270.85|12270.85|12271.06|12271.06|12271.06|12271.06|12270.85|12270.85|0
1611574690000|2021-01-25 11:38:10|12270.94|12270.94|12271.19|12271.19|12271.19|12271.19|12270.94|12270.94|0
1611574710000|2021-01-25 11:38:30|12270.96|12270.96|12269.6|12269.6|12270.96|12270.96|12269.6|12269.6|0
1611574720000|2021-01-25 11:38:40|12269.28|12269.28|12269.28|12269.28|12269.28|12269.28|12269.28|12269.28|0
1611574740000|2021-01-25 11:39:00|12269.82|12269.82|12270.49|12270.49|12270.49|12270.49|12269.82|12269.82|0
1611574760000|2021-01-25 11:39:20|12270.9|12270.9|12270.37|12270.37|12271.03|12271.03|12270.37|12270.37|0
1611574770000|2021-01-25 11:39:30|12270.9|12270.9|12270.73|12270.73|12270.9|12270.9|12270.73|12270.73|0
1611574780000|2021-01-25 11:39:40|12270.62|12270.62|12270.62|12270.62|12270.62|12270.62|12270.62|12270.62|0
1611574800000|2021-01-25 11:40:00|12270.51|12270.51|12270.51|12270.51|12270.51|12270.51|12270.51|12270.51|0
1611574810000|2021-01-25 11:40:10|12269.74|12269.74|12269.44|12269.44|12269.74|12269.74|12269.2|12269.2|0
1611574820000|2021-01-25 11:40:20|12269.55|12269.55|12269.55|12269.55|12269.55|12269.55|12269.55|12269.55|0
1611574830000|2021-01-25 11:40:30|12268.78|12268.78|12270.33|12270.33|12270.33|12270.33|12268.78|12268.78|0
1611574850000|2021-01-25 11:40:50|12269.88|12269.88|12269.88|12269.88|12269.88|12269.88|12269.88|12269.88|0
1611574860000|2021-01-25 11:41:00|12269.83|12269.83|12269.56|12269.56|12269.83|12269.83|12269.56|12269.56|0
1611574870000|2021-01-25 11:41:10|12268.9|12268.9|12268.9|12268.9|12268.9|12268.9|12268.9|12268.9|0
1611574880000|2021-01-25 11:41:20|12269.02|12269.02|12269.14|12269.14|12269.14|12269.14|12269.02|12269.02|0
1611574900000|2021-01-25 11:41:40|12268.36|12268.36|12267.59|12267.59|12268.36|12268.36|12267.59|12267.59|0
1611574920000|2021-01-25 11:42:00|12267.86|12267.86|12267.86|12267.86|12267.86|12267.86|12267.86|12267.86|0
1611574930000|2021-01-25 11:42:10|12268.04|12268.04|12268.04|12268.04|12268.04|12268.04|12268.04|12268.04|0
1611574940000|2021-01-25 11:42:20|12267.58|12267.58|12267.58|12267.58|12267.58|12267.58|12267.58|12267.58|0
1611574950000|2021-01-25 11:42:30|12267.93|12267.93|12267.93|12267.93|12268.37|12268.37|12267.93|12267.93|0
1611574960000|2021-01-25 11:42:40|12267.49|12267.49|12267.49|12267.49|12267.49|12267.49|12267.49|12267.49|0
1611574970000|2021-01-25 11:42:50|12267.42|12267.42|12267.42|12267.42|12267.42|12267.42|12267.42|12267.42|0
1611574980000|2021-01-25 11:43:00|12267.28|12267.28|12267.28|12267.28|12267.28|12267.28|12267.28|12267.28|0
1611574990000|2021-01-25 11:43:10|12267.51|12267.51|12267.73|12267.73|12267.73|12267.73|12267.51|12267.51|0
1611575000000|2021-01-25 11:43:20|12267.86|12267.86|12270.72|12270.72|12270.72|12270.72|12267.86|12267.86|0
1611575010000|2021-01-25 11:43:30|12270.83|12270.83|12270.89|12270.89|12270.89|12270.89|12270.83|12270.83|0
1611575020000|2021-01-25 11:43:40|12270.57|12270.57|12269.64|12269.64|12270.57|12270.57|12269.64|12269.64|0
1611575030000|2021-01-25 11:43:50|12269.71|12269.71|12269.71|12269.71|12269.71|12269.71|12269.71|12269.71|0
1611575040000|2021-01-25 11:44:00|12269.88|12269.88|12269.51|12269.51|12269.88|12269.88|12269.3|12269.3|0
1611575050000|2021-01-25 11:44:10|12270.28|12270.28|12270.28|12270.28|12270.28|12270.28|12270.28|12270.28|0
1611575060000|2021-01-25 11:44:20|12270.22|12270.22|12270.12|12270.12|12270.22|12270.22|12270.12|12270.12|0
1611575070000|2021-01-25 11:44:30|12269.23|12269.23|12268.57|12268.57|12269.23|12269.23|12268.57|12268.57|0
1611575080000|2021-01-25 11:44:40|12268.79|12268.79|12269.5|12269.5|12269.61|12269.61|12268.79|12268.79|0
1611575090000|2021-01-25 11:44:50|12269.82|12269.82|12269.91|12269.91|12269.91|12269.91|12269.82|12269.82|0
1611575100000|2021-01-25 11:45:00|12267.57|12267.57|12255.35|12255.35|12267.57|12267.57|12255.13|12255.13|0
1611575110000|2021-01-25 11:45:10|12255.29|12255.29|12254.21|12254.21|12256.71|12256.71|12254.21|12254.21|0
1611575120000|2021-01-25 11:45:20|12254.99|12254.99|12243.57|12243.57|12255.76|12255.76|12243.57|12243.57|0
1611575130000|2021-01-25 11:45:30|12243.67|12243.67|12242.98|12242.98|12243.67|12243.67|12242.34|12242.34|0
1611575140000|2021-01-25 11:45:40|12243.12|12243.12|12244.96|12244.96|12244.96|12244.96|12243.02|12243.02|0
1611575150000|2021-01-25 11:45:50|12245.02|12245.02|12244.95|12244.95|12245.99|12245.99|12244.95|12244.95|0
1611575160000|2021-01-25 11:46:00|12245.22|12245.22|12247.76|12247.76|12248.64|12248.64|12244.14|12244.14|0
1611575170000|2021-01-25 11:46:10|12248.08|12248.08|12245.93|12245.93|12248.73|12248.73|12245.75|12245.75|0
1611575180000|2021-01-25 11:46:20|12245.61|12245.61|12245.61|12245.61|12245.61|12245.61|12245.61|12245.61|0
1611575190000|2021-01-25 11:46:30|12245.52|12245.52|12245.52|12245.52|12245.52|12245.52|12245.52|12245.52|0
1611575200000|2021-01-25 11:46:40|12245.69|12245.69|12246.1|12246.1|12246.1|12246.1|12244.52|12244.52|0
1611575210000|2021-01-25 11:46:50|12246.27|12246.27|12242.61|12242.61|12246.48|12246.48|12242.61|12242.61|0
1611575220000|2021-01-25 11:47:00|12242.76|12242.76|12242.26|12242.26|12242.76|12242.76|12242.26|12242.26|0
1611575230000|2021-01-25 11:47:10|12242.12|12242.12|12240.69|12240.69|12242.12|12242.12|12239.92|12239.92|0
1611575240000|2021-01-25 11:47:20|12240.56|12240.56|12239.79|12239.79|12240.56|12240.56|12239.79|12239.79|0
1611575250000|2021-01-25 11:47:30|12239.9|12239.9|12239.9|12239.9|12239.9|12239.9|12239.9|12239.9|0
1611575260000|2021-01-25 11:47:40|12240.17|12240.17|12240.06|12240.06|12240.17|12240.17|12239.9|12239.9|0
1611575270000|2021-01-25 11:47:50|12240.86|12240.86|12243.75|12243.75|12245.3|12245.3|12240.86|12240.86|0
1611575280000|2021-01-25 11:48:00|12243.59|12243.59|12247.31|12247.31|12247.31|12247.31|12243.32|12243.32|0
1611575290000|2021-01-25 11:48:10|12247.18|12247.18|12251.2|12251.2|12251.2|12251.2|12247.18|12247.18|0
1611575300000|2021-01-25 11:48:20|12251.98|12251.98|12251.98|12251.98|12251.98|12251.98|12251.98|12251.98|0
1611575310000|2021-01-25 11:48:30|12252.75|12252.75|12256.76|12256.76|12256.76|12256.76|12251.98|12251.98|0
1611575330000|2021-01-25 11:48:50|12256.94|12256.94|12257.01|12257.01|12257.01|12257.01|12256.76|12256.76|0
1611575340000|2021-01-25 11:49:00|12256.74|12256.74|12252.2|12252.2|12256.74|12256.74|12252.2|12252.2|0
1611575360000|2021-01-25 11:49:20|12251.98|12251.98|12251.21|12251.21|12251.98|12251.98|12251.21|12251.21|0
1611575370000|2021-01-25 11:49:30|12251.74|12251.74|12251.74|12251.74|12251.74|12251.74|12251.74|12251.74|0
1611575380000|2021-01-25 11:49:40|12251.55|12251.55|12251.49|12251.49|12251.55|12251.55|12251.49|12251.49|0
1611575390000|2021-01-25 11:49:50|12250.69|12250.69|12250.69|12250.69|12250.69|12250.69|12250.69|12250.69|0
1611575400000|2021-01-25 11:50:00|12250.59|12250.59|12249.45|12249.45|12250.59|12250.59|12249.45|12249.45|0
1611575410000|2021-01-25 11:50:10|12249.23|12249.23|12249.23|12249.23|12249.23|12249.23|12249.23|12249.23|0
1611575420000|2021-01-25 11:50:20|12247.68|12247.68|12246.19|12246.19|12247.74|12247.74|12246.19|12246.19|0
1611575430000|2021-01-25 11:50:30|12245.42|12245.42|12245.07|12245.07|12245.42|12245.42|12245.07|12245.07|0
1611575470000|2021-01-25 11:51:10|12245.52|12245.52|12245.52|12245.52|12245.52|12245.52|12245.52|12245.52|0
1611575480000|2021-01-25 11:51:20|12246.1|12246.1|12246.42|12246.42|12246.42|12246.42|12246.1|12246.1|0
1611575490000|2021-01-25 11:51:30|12245.65|12245.65|12247.68|12247.68|12247.81|12247.81|12245.65|12245.65|0
1611575500000|2021-01-25 11:51:40|12246.91|12246.91|12246.03|12246.03|12246.91|12246.91|12246.03|12246.03|0
1611575510000|2021-01-25 11:51:50|12245.92|12245.92|12246.47|12246.47|12246.7|12246.7|12245.92|12245.92|0
1611575540000|2021-01-25 11:52:20|12246.15|12246.15|12245.48|12245.48|12246.15|12246.15|12245.16|12245.16|0
1611575550000|2021-01-25 11:52:30|12245.39|12245.39|12244.68|12244.68|12245.39|12245.39|12244.68|12244.68|0
1611575560000|2021-01-25 11:52:40|12243.9|12243.9|12244.94|12244.94|12245.45|12245.45|12243.9|12243.9|0
1611575570000|2021-01-25 11:52:50|12245|12245|12245.07|12245.07|12245.07|12245.07|12245|12245|0
1611575580000|2021-01-25 11:53:00|12245.15|12245.15|12245.93|12245.93|12246.7|12246.7|12245.15|12245.15|0
1611575590000|2021-01-25 11:53:10|12246.05|12246.05|12245.34|12245.34|12246.05|12246.05|12245.28|12245.28|0
1611575600000|2021-01-25 11:53:20|12245.5|12245.5|12245.96|12245.96|12245.96|12245.96|12245.5|12245.5|0
1611575610000|2021-01-25 11:53:30|12245.73|12245.73|12245.18|12245.18|12245.96|12245.96|12244.41|12244.41|0
1611575620000|2021-01-25 11:53:40|12244.86|12244.86|12244.92|12244.92|12244.92|12244.92|12244.72|12244.72|0
1611575630000|2021-01-25 11:53:50|12244.46|12244.46|12244.71|12244.71|12244.71|12244.71|12244.23|12244.23|0
1611575640000|2021-01-25 11:54:00|12244.12|12244.12|12244.19|12244.19|12244.19|12244.19|12243.41|12243.41|0
1611575650000|2021-01-25 11:54:10|12243.41|12243.41|12243.41|12243.41|12243.41|12243.41|12243.41|12243.41|0
1611575660000|2021-01-25 11:54:20|12244.19|12244.19|12244.96|12244.96|12244.96|12244.96|12244.19|12244.19|0
1611575670000|2021-01-25 11:54:30|12244.74|12244.74|12246.29|12246.29|12246.29|12246.29|12244.74|12244.74|0
1611575680000|2021-01-25 11:54:40|12243.19|12243.19|12243.19|12243.19|12243.97|12243.97|12243.19|12243.19|0
1611575690000|2021-01-25 11:54:50|12243.08|12243.08|12243.51|12243.51|12243.62|12243.62|12242.97|12242.97|0
1611575700000|2021-01-25 11:55:00|12243.07|12243.07|12242.75|12242.75|12243.07|12243.07|12242.75|12242.75|0
1611575710000|2021-01-25 11:55:10|12242.48|12242.48|12242.32|12242.32|12242.48|12242.48|12242.32|12242.32|0
1611575720000|2021-01-25 11:55:20|12243.09|12243.09|12237.01|12237.01|12243.87|12243.87|12237.01|12237.01|0
1611575730000|2021-01-25 11:55:30|12236.73|12236.73|12236.46|12236.46|12237.24|12237.24|12236.46|12236.46|0
1611575740000|2021-01-25 11:55:40|12236.24|12236.24|12236.13|12236.13|12236.24|12236.24|12236.13|12236.13|0
1611575750000|2021-01-25 11:55:50|12236.9|12236.9|12235.77|12235.77|12236.9|12236.9|12235.77|12235.77|0
1611575760000|2021-01-25 11:56:00|12235.11|12235.11|12235.11|12235.11|12235.11|12235.11|12235.11|12235.11|0
1611575770000|2021-01-25 11:56:10|12234.78|12234.78|12230.02|12230.02|12234.78|12234.78|12228.86|12228.86|0
1611575780000|2021-01-25 11:56:20|12229.8|12229.8|12228.52|12228.52|12229.8|12229.8|12228.23|12228.23|0
1611575790000|2021-01-25 11:56:30|12228.84|12228.84|12228.62|12228.62|12228.84|12228.84|12228.62|12228.62|0
1611575800000|2021-01-25 11:56:40|12229.39|12229.39|12228.62|12228.62|12229.39|12229.39|12228.62|12228.62|0
1611575810000|2021-01-25 11:56:50|12227.84|12227.84|12227.84|12227.84|12228.62|12228.62|12227.84|12227.84|0
1611575820000|2021-01-25 11:57:00|12226.29|12226.29|12226.62|12226.62|12226.62|12226.62|12226.29|12226.29|0
1611575830000|2021-01-25 11:57:10|12225.07|12225.07|12227.54|12227.54|12227.54|12227.54|12224.12|12224.12|0
1611575840000|2021-01-25 11:57:20|12228.31|12228.31|12229.46|12229.46|12229.46|12229.46|12228.31|12228.31|0
1611575850000|2021-01-25 11:57:30|12229.4|12229.4|12229.1|12229.1|12229.4|12229.4|12228.52|12228.52|0
1611575860000|2021-01-25 11:57:40|12228.84|12228.84|12226.93|12226.93|12228.84|12228.84|12226.71|12226.71|0
1611575870000|2021-01-25 11:57:50|12227.7|12227.7|12227.97|12227.97|12227.97|12227.97|12227.7|12227.7|0
1611575880000|2021-01-25 11:58:00|12228.56|12228.56|12228.83|12228.83|12228.83|12228.83|12228.56|12228.56|0
1611575890000|2021-01-25 11:58:10|12229.17|12229.17|12228.9|12228.9|12229.17|12229.17|12228.9|12228.9|0
1611575900000|2021-01-25 11:58:20|12228.46|12228.46|12227.35|12227.35|12228.46|12228.46|12227.35|12227.35|0
1611575910000|2021-01-25 11:58:30|12226.58|12226.58|12226.21|12226.21|12226.58|12226.58|12225.83|12225.83|0
1611575920000|2021-01-25 11:58:40|12226.31|12226.31|12226.4|12226.4|12226.4|12226.4|12226.31|12226.31|0
1611575930000|2021-01-25 11:58:50|12225.97|12225.97|12224.87|12224.87|12226.29|12226.29|12224.87|12224.87|0
1611575940000|2021-01-25 11:59:00|12223.91|12223.91|12221.19|12221.19|12223.91|12223.91|12221.19|12221.19|0
1611575950000|2021-01-25 11:59:10|12221.37|12221.37|12221.37|12221.37|12221.37|12221.37|12221.37|12221.37|0
1611575960000|2021-01-25 11:59:20|12221.53|12221.53|12221.58|12221.58|12221.69|12221.69|12220.94|12220.94|0
1611575970000|2021-01-25 11:59:30|12221.42|12221.42|12221.05|12221.05|12221.74|12221.74|12221.05|12221.05|0
1611575980000|2021-01-25 11:59:40|12221.38|12221.38|12221.38|12221.38|12221.38|12221.38|12221.38|12221.38|0
1611575990000|2021-01-25 11:59:50|12221.5|12221.5|12221.62|12221.62|12222.05|12222.05|12221.28|12221.28|0
1611576000000|2021-01-25 12:00:00|12221.54|12221.54|12218.44|12218.44|12221.54|12221.54|12218.44|12218.44|0
1611576010000|2021-01-25 12:00:10|12218.07|12218.07|12217.98|12217.98|12218.26|12218.26|12217.98|12217.98|0
1611576030000|2021-01-25 12:00:30|12217.87|12217.87|12217.95|12217.95|12217.95|12217.95|12217.87|12217.87|0
1611576040000|2021-01-25 12:00:40|12217.24|12217.24|12217.24|12217.24|12217.24|12217.24|12217.24|12217.24|0
1611576080000|2021-01-25 12:01:20|12217.1|12217.1|12218.22|12218.22|12218.22|12218.22|12217.1|12217.1|0
1611576100000|2021-01-25 12:01:40|12217.97|12217.97|12217.17|12217.17|12218.28|12218.28|12217.17|12217.17|0
1611576110000|2021-01-25 12:01:50|12216.64|12216.64|12213.66|12213.66|12216.64|12216.64|12213.66|12213.66|0
1611576120000|2021-01-25 12:02:00|12212.88|12212.88|12209.88|12209.88|12212.88|12212.88|12209|12209|0
1611576130000|2021-01-25 12:02:10|12209.79|12209.79|12209.79|12209.79|12209.79|12209.79|12209.79|12209.79|0
1611576140000|2021-01-25 12:02:20|12209.68|12209.68|12209.2|12209.2|12209.68|12209.68|12209.04|12209.04|0
1611576150000|2021-01-25 12:02:30|12209.97|12209.97|12210.66|12210.66|12212.33|12212.33|12209.97|12209.97|0
1611576160000|2021-01-25 12:02:40|12210.44|12210.44|12210.12|12210.12|12210.44|12210.44|12210.12|12210.12|0
1611576170000|2021-01-25 12:02:50|12209.9|12209.9|12210.54|12210.54|12211.34|12211.34|12209.79|12209.79|0
1611576180000|2021-01-25 12:03:00|12210.9|12210.9|12209.92|12209.92|12210.9|12210.9|12209.92|12209.92|0
1611576190000|2021-01-25 12:03:10|12209.6|12209.6|12209.75|12209.75|12209.75|12209.75|12209.17|12209.17|0
1611576200000|2021-01-25 12:03:20|12209.25|12209.25|12207.42|12207.42|12209.38|12209.38|12207.42|12207.42|0
1611576210000|2021-01-25 12:03:30|12207.33|12207.33|12207.33|12207.33|12207.33|12207.33|12207.33|12207.33|0
1611576220000|2021-01-25 12:03:40|12207.39|12207.39|12207.76|12207.76|12207.76|12207.76|12207.39|12207.39|0
1611576230000|2021-01-25 12:03:50|12207.85|12207.85|12208.53|12208.53|12208.81|12208.81|12207.85|12207.85|0
1611576240000|2021-01-25 12:04:00|12208.71|12208.71|12211.18|12211.18|12211.18|12211.18|12208.08|12208.08|0
1611576250000|2021-01-25 12:04:10|12211.44|12211.44|12211.45|12211.45|12211.53|12211.53|12210.56|12210.56|0
1611576260000|2021-01-25 12:04:20|12211.57|12211.57|12212.14|12212.14|12212.14|12212.14|12211.38|12211.38|0
1611576270000|2021-01-25 12:04:30|12211.6|12211.6|12211.6|12211.6|12211.6|12211.6|12211.6|12211.6|0
1611576280000|2021-01-25 12:04:40|12211.5|12211.5|12211.82|12211.82|12211.82|12211.82|12209.86|12209.86|0
1611576290000|2021-01-25 12:04:50|12212.09|12212.09|12212.8|12212.8|12212.8|12212.8|12212.03|12212.03|0
1611576300000|2021-01-25 12:05:00|12212.43|12212.43|12212.51|12212.51|12212.64|12212.64|12212.2|12212.2|0
1611576310000|2021-01-25 12:05:10|12212.85|12212.85|12212.74|12212.74|12212.85|12212.85|12212.63|12212.63|0
1611576320000|2021-01-25 12:05:20|12214.5|12214.5|12214.61|12214.61|12214.61|12214.61|12214.5|12214.5|0
1611576330000|2021-01-25 12:05:30|12214.45|12214.45|12214.45|12214.45|12214.45|12214.45|12214.45|12214.45|0
1611576340000|2021-01-25 12:05:40|12214.29|12214.29|12214.08|12214.08|12214.29|12214.29|12213.67|12213.67|0
1611576350000|2021-01-25 12:05:50|12214.29|12214.29|12214.56|12214.56|12214.56|12214.56|12214.29|12214.29|0
1611576360000|2021-01-25 12:06:00|12215.55|12215.55|12216.64|12216.64|12216.64|12216.64|12215.55|12215.55|0
1611576370000|2021-01-25 12:06:10|12216.75|12216.75|12216.72|12216.72|12216.75|12216.75|12216.63|12216.63|0
1611576380000|2021-01-25 12:06:20|12216.83|12216.83|12216.83|12216.83|12216.83|12216.83|12216.83|12216.83|0
1611576390000|2021-01-25 12:06:30|12217.05|12217.05|12217.05|12217.05|12217.05|12217.05|12217.05|12217.05|0
1611576410000|2021-01-25 12:06:50|12216.83|12216.83|12216.83|12216.83|12216.83|12216.83|12216.83|12216.83|0
1611576420000|2021-01-25 12:07:00|12216.6|12216.6|12216.38|12216.38|12216.6|12216.6|12216.38|12216.38|0
1611576430000|2021-01-25 12:07:10|12216.32|12216.32|12215.62|12215.62|12216.32|12216.32|12215.62|12215.62|0
1611576440000|2021-01-25 12:07:20|12215.85|12215.85|12215.85|12215.85|12215.85|12215.85|12215.85|12215.85|0
1611576450000|2021-01-25 12:07:30|12215.75|12215.75|12215.23|12215.23|12215.75|12215.75|12215.23|12215.23|0
1611576460000|2021-01-25 12:07:40|12215.14|12215.14|12215.02|12215.02|12215.14|12215.14|12215.02|12215.02|0
1611576470000|2021-01-25 12:07:50|12214.13|12214.13|12213.36|12213.36|12215.68|12215.68|12213.36|12213.36|0
1611576480000|2021-01-25 12:08:00|12212.71|12212.71|12212.17|12212.17|12212.71|12212.71|12212.17|12212.17|0
1611576490000|2021-01-25 12:08:10|12212.04|12212.04|12211.71|12211.71|12212.04|12212.04|12211.71|12211.71|0
1611576500000|2021-01-25 12:08:20|12212.6|12212.6|12212.6|12212.6|12212.6|12212.6|12212.6|12212.6|0
1611576540000|2021-01-25 12:09:00|12212.78|12212.78|12212.44|12212.44|12212.78|12212.78|12212.44|12212.44|0
1611576550000|2021-01-25 12:09:10|12212.12|12212.12|12212.12|12212.12|12212.12|12212.12|12212.12|12212.12|0
1611576560000|2021-01-25 12:09:20|12211.94|12211.94|12211.46|12211.46|12211.94|12211.94|12211.46|12211.46|0
1611576570000|2021-01-25 12:09:30|12211.38|12211.38|12211.38|12211.38|12211.38|12211.38|12211.38|12211.38|0
1611576580000|2021-01-25 12:09:40|12211.3|12211.3|12211.07|12211.07|12211.3|12211.3|12211.07|12211.07|0
1611576590000|2021-01-25 12:09:50|12211|12211|12211|12211|12211|12211|12211|12211|0
1611576600000|2021-01-25 12:10:00|12210.78|12210.78|12211.53|12211.53|12213.1|12213.1|12210|12210|0
1611576610000|2021-01-25 12:10:10|12211.42|12211.42|12207.26|12207.26|12211.42|12211.42|12207.26|12207.26|0
1611576620000|2021-01-25 12:10:20|12207.17|12207.17|12206.66|12206.66|12207.17|12207.17|12206|12206|0
1611576630000|2021-01-25 12:10:30|12206.33|12206.33|12206.91|12206.91|12206.91|12206.91|12206.33|12206.33|0
1611576640000|2021-01-25 12:10:40|12206.85|12206.85|12206.04|12206.04|12206.98|12206.98|12206.04|12206.04|0
1611576650000|2021-01-25 12:10:50|12206.82|12206.82|12206.82|12206.82|12206.82|12206.82|12206.82|12206.82|0
1611576660000|2021-01-25 12:11:00|12207.14|12207.14|12207.05|12207.05|12207.14|12207.14|12207.05|12207.05|0
1611576670000|2021-01-25 12:11:10|12207.37|12207.37|12207.37|12207.37|12207.37|12207.37|12207.37|12207.37|0
1611576680000|2021-01-25 12:11:20|12207.26|12207.26|12208.09|12208.09|12208.09|12208.09|12207.26|12207.26|0
1611576690000|2021-01-25 12:11:30|12207.81|12207.81|12207.47|12207.47|12207.92|12207.92|12207.47|12207.47|0
1611576700000|2021-01-25 12:11:40|12208.17|12208.17|12210.33|12210.33|12210.33|12210.33|12208.17|12208.17|0
1611576710000|2021-01-25 12:11:50|12209.97|12209.97|12210.09|12210.09|12210.09|12210.09|12209.97|12209.97|0
1611576720000|2021-01-25 12:12:00|12209.95|12209.95|12209.89|12209.89|12210.05|12210.05|12209.73|12209.73|0
1611576730000|2021-01-25 12:12:10|12209.67|12209.67|12209.67|12209.67|12209.67|12209.67|12209.67|12209.67|0
1611576740000|2021-01-25 12:12:20|12211.01|12211.01|12211.22|12211.22|12211.22|12211.22|12211.01|12211.01|0
1611576750000|2021-01-25 12:12:30|12211.08|12211.08|12211.08|12211.08|12211.08|12211.08|12211.08|12211.08|0
1611576760000|2021-01-25 12:12:40|12211.74|12211.74|12213.53|12213.53|12213.53|12213.53|12211.74|12211.74|0
1611576770000|2021-01-25 12:12:50|12213.41|12213.41|12213.41|12213.41|12213.41|12213.41|12213.41|12213.41|0
1611576780000|2021-01-25 12:13:00|12213.68|12213.68|12213.84|12213.84|12213.9|12213.9|12213.68|12213.68|0
1611576790000|2021-01-25 12:13:10|12213.98|12213.98|12213.77|12213.77|12213.98|12213.98|12213.71|12213.71|0
1611576800000|2021-01-25 12:13:20|12213.63|12213.63|12212.48|12212.48|12213.63|12213.63|12212.48|12212.48|0
1611576810000|2021-01-25 12:13:30|12212.7|12212.7|12212.7|12212.7|12212.7|12212.7|12212.7|12212.7|0
1611576820000|2021-01-25 12:13:40|12212.81|12212.81|12213.5|12213.5|12213.5|12213.5|12212.81|12212.81|0
1611576830000|2021-01-25 12:13:50|12213.39|12213.39|12213.57|12213.57|12213.57|12213.57|12213.39|12213.39|0
1611576840000|2021-01-25 12:14:00|12212.17|12212.17|12211.76|12211.76|12212.17|12212.17|12211.76|12211.76|0
1611576850000|2021-01-25 12:14:10|12211.43|12211.43|12211.28|12211.28|12211.43|12211.43|12211.22|12211.22|0
1611576860000|2021-01-25 12:14:20|12211.37|12211.37|12211.92|12211.92|12211.92|12211.92|12211.36|12211.36|0
1611576870000|2021-01-25 12:14:30|12213.47|12213.47|12212.13|12212.13|12213.58|12213.58|12212.13|12212.13|0
1611576880000|2021-01-25 12:14:40|12211.76|12211.76|12211.71|12211.71|12211.89|12211.89|12211.71|12211.71|0
1611576890000|2021-01-25 12:14:50|12212.48|12212.48|12212.48|12212.48|12212.48|12212.48|12212.48|12212.48|0
1611576900000|2021-01-25 12:15:00|12212.39|12212.39|12210.84|12210.84|12212.39|12212.39|12210.48|12210.48|0
1611576920000|2021-01-25 12:15:20|12210.72|12210.72|12210.72|12210.72|12210.72|12210.72|12210.72|12210.72|0
1611576940000|2021-01-25 12:15:40|12213.82|12213.82|12211.43|12211.43|12213.82|12213.82|12211.43|12211.43|0
1611576960000|2021-01-25 12:16:00|12211.31|12211.31|12211.44|12211.44|12211.44|12211.44|12211.31|12211.31|0
1611576970000|2021-01-25 12:16:10|12212.22|12212.22|12211.12|12211.12|12212.22|12212.22|12211.12|12211.12|0
1611576980000|2021-01-25 12:16:20|12211.89|12211.89|12213.89|12213.89|12214.99|12214.99|12211.12|12211.12|0
1611576990000|2021-01-25 12:16:30|12216.22|12216.22|12215.1|12215.1|12216.22|12216.22|12215.1|12215.1|0
1611577010000|2021-01-25 12:16:50|12215.87|12215.87|12215.62|12215.62|12215.87|12215.87|12215.62|12215.62|0
1611577020000|2021-01-25 12:17:00|12216.39|12216.39|12221.71|12221.71|12221.71|12221.71|12216.39|12216.39|0
1611577030000|2021-01-25 12:17:10|12220.93|12220.93|12218.02|12218.02|12220.93|12220.93|12217.83|12217.83|0
1611577040000|2021-01-25 12:17:20|12217.8|12217.8|12217.8|12217.8|12217.8|12217.8|12217.8|12217.8|0
1611577050000|2021-01-25 12:17:30|12217.94|12217.94|12217.94|12217.94|12217.94|12217.94|12217.94|12217.94|0
1611577060000|2021-01-25 12:17:40|12218.71|12218.71|12218.39|12218.39|12218.71|12218.71|12218.39|12218.39|0
1611577070000|2021-01-25 12:17:50|12218.02|12218.02|12221.12|12221.12|12221.12|12221.12|12218.02|12218.02|0
1611577090000|2021-01-25 12:18:10|12221.56|12221.56|12222.21|12222.21|12222.21|12222.21|12220.01|12220.01|0
1611577100000|2021-01-25 12:18:20|12222.37|12222.37|12222.21|12222.21|12222.37|12222.37|12222.05|12222.05|0
1611577110000|2021-01-25 12:18:30|12221.89|12221.89|12222.12|12222.12|12222.12|12222.12|12221.53|12221.53|0
1611577120000|2021-01-25 12:18:40|12221.9|12221.9|12221.58|12221.58|12221.9|12221.9|12221.58|12221.58|0
1611577130000|2021-01-25 12:18:50|12221.47|12221.47|12220.35|12220.35|12221.47|12221.47|12220.02|12220.02|0
1611577160000|2021-01-25 12:19:20|12220.56|12220.56|12220.24|12220.24|12220.56|12220.56|12220.24|12220.24|0
1611577180000|2021-01-25 12:19:40|12220.41|12220.41|12220.48|12220.48|12220.48|12220.48|12220.41|12220.41|0
1611577200000|2021-01-25 12:20:00|12220.54|12220.54|12220.61|12220.61|12220.61|12220.61|12220.54|12220.54|0
1611577210000|2021-01-25 12:20:10|12221.39|12221.39|12223.85|12223.85|12223.85|12223.85|12221.29|12221.29|0
1611577220000|2021-01-25 12:20:20|12223.35|12223.35|12224.92|12224.92|12224.92|12224.92|12222.92|12222.92|0
1611577230000|2021-01-25 12:20:30|12225.24|12225.24|12226.02|12226.02|12226.02|12226.02|12225.24|12225.24|0
1611577260000|2021-01-25 12:21:00|12225.89|12225.89|12224.89|12224.89|12225.97|12225.97|12224.89|12224.89|0
1611577270000|2021-01-25 12:21:10|12224.58|12224.58|12224.69|12224.69|12224.69|12224.69|12224.58|12224.58|0
1611577280000|2021-01-25 12:21:20|12224.6|12224.6|12224.33|12224.33|12224.6|12224.6|12224.33|12224.33|0
1611577300000|2021-01-25 12:21:40|12224.12|12224.12|12224.12|12224.12|12224.12|12224.12|12224.12|12224.12|0
1611577310000|2021-01-25 12:21:50|12223.99|12223.99|12223.3|12223.3|12223.99|12223.99|12222.93|12222.93|0
1611577320000|2021-01-25 12:22:00|12224.4|12224.4|12224.4|12224.4|12224.4|12224.4|12224.4|12224.4|0
1611577330000|2021-01-25 12:22:10|12222.85|12222.85|12222.85|12222.85|12222.85|12222.85|12222.85|12222.85|0
1611577340000|2021-01-25 12:22:20|12222.95|12222.95|12223.28|12223.28|12223.28|12223.28|12222.95|12222.95|0
1611577350000|2021-01-25 12:22:30|12223.41|12223.41|12223.56|12223.56|12223.72|12223.72|12223.41|12223.41|0
1611577360000|2021-01-25 12:22:40|12223.72|12223.72|12223.72|12223.72|12223.72|12223.72|12223.72|12223.72|0
1611577370000|2021-01-25 12:22:50|12223.49|12223.49|12223.49|12223.49|12223.49|12223.49|12223.49|12223.49|0
1611577400000|2021-01-25 12:23:20|12223.56|12223.56|12223.56|12223.56|12223.56|12223.56|12223.56|12223.56|0
1611577410000|2021-01-25 12:23:30|12223.28|12223.28|12223.28|12223.28|12223.28|12223.28|12223.28|12223.28|0
1611577420000|2021-01-25 12:23:40|12223.22|12223.22|12220.12|12220.12|12223.22|12223.22|12220.12|12220.12|0
1611577430000|2021-01-25 12:23:50|12219.96|12219.96|12219.86|12219.86|12219.96|12219.96|12219.71|12219.71|0
1611577440000|2021-01-25 12:24:00|12219.59|12219.59|12216.4|12216.4|12219.59|12219.59|12216.4|12216.4|0
1611577450000|2021-01-25 12:24:10|12215.86|12215.86|12218.06|12218.06|12218.06|12218.06|12215.86|12215.86|0
1611577460000|2021-01-25 12:24:20|12214.19|12214.19|12209.54|12209.54|12214.19|12214.19|12209.54|12209.54|0
1611577470000|2021-01-25 12:24:30|12207.99|12207.99|12211.65|12211.65|12212.09|12212.09|12207.99|12207.99|0
1611577480000|2021-01-25 12:24:40|12213.2|12213.2|12213.57|12213.57|12213.57|12213.57|12213.2|12213.2|0
1611577500000|2021-01-25 12:25:00|12213.41|12213.41|12213.07|12213.07|12213.41|12213.41|12212.29|12212.29|0
1611577510000|2021-01-25 12:25:10|12212.95|12212.95|12214.54|12214.54|12214.54|12214.54|12212.95|12212.95|0
1611577520000|2021-01-25 12:25:20|12214.89|12214.89|12215.74|12215.74|12215.93|12215.93|12214.89|12214.89|0
1611577530000|2021-01-25 12:25:30|12215.39|12215.39|12210.09|12210.09|12215.39|12215.39|12210.09|12210.09|0
1611577540000|2021-01-25 12:25:40|12209.91|12209.91|12209.14|12209.14|12209.91|12209.91|12209.14|12209.14|0
1611577560000|2021-01-25 12:26:00|12209.58|12209.58|12209.58|12209.58|12209.58|12209.58|12209.58|12209.58|0
1611577570000|2021-01-25 12:26:10|12209.36|12209.36|12208.62|12208.62|12209.36|12209.36|12208.62|12208.62|0
1611577580000|2021-01-25 12:26:20|12208.5|12208.5|12208.16|12208.16|12208.5|12208.5|12208.16|12208.16|0
1611577590000|2021-01-25 12:26:30|12207.47|12207.47|12207.55|12207.55|12207.82|12207.82|12207.47|12207.47|0
1611577610000|2021-01-25 12:26:50|12207.64|12207.64|12207.64|12207.64|12207.64|12207.64|12207.64|12207.64|0
1611577620000|2021-01-25 12:27:00|12207.27|12207.27|12207.02|12207.02|12207.27|12207.27|12207.02|12207.02|0
1611577630000|2021-01-25 12:27:10|12207.24|12207.24|12207.24|12207.24|12207.24|12207.24|12207.24|12207.24|0
1611577640000|2021-01-25 12:27:20|12203.37|12203.37|12206.47|12206.47|12206.47|12206.47|12202.6|12202.6|0
1611577650000|2021-01-25 12:27:30|12206.84|12206.84|12206.72|12206.72|12206.84|12206.84|12206.72|12206.72|0
1611577660000|2021-01-25 12:27:40|12208.27|12208.27|12208.81|12208.81|12208.81|12208.81|12208.27|12208.27|0
1611577670000|2021-01-25 12:27:50|12209.13|12209.13|12211.24|12211.24|12211.59|12211.59|12209.13|12209.13|0
1611577680000|2021-01-25 12:28:00|12210.9|12210.9|12211.24|12211.24|12211.24|12211.24|12210.9|12210.9|0
1611577690000|2021-01-25 12:28:10|12211.01|12211.01|12212.78|12212.78|12212.78|12212.78|12210.46|12210.46|0
1611577700000|2021-01-25 12:28:20|12213.11|12213.11|12212.33|12212.33|12213.11|12213.11|12212.33|12212.33|0
1611577710000|2021-01-25 12:28:30|12213.11|12213.11|12213.15|12213.15|12213.15|12213.15|12212.79|12212.79|0
1611577730000|2021-01-25 12:28:50|12212.88|12212.88|12212.12|12212.12|12212.88|12212.88|12211.8|12211.8|0
1611577740000|2021-01-25 12:29:00|12211.78|12211.78|12210.64|12210.64|12211.78|12211.78|12210.64|12210.64|0
1611577750000|2021-01-25 12:29:10|12210.52|12210.52|12210.52|12210.52|12210.52|12210.52|12210.52|12210.52|0
1611577760000|2021-01-25 12:29:20|12210.64|12210.64|12210.36|12210.36|12210.95|12210.95|12210.36|12210.36|0
1611577780000|2021-01-25 12:29:40|12210.43|12210.43|12210.43|12210.43|12210.43|12210.43|12210.43|12210.43|0
1611577790000|2021-01-25 12:29:50|12210.51|12210.51|12211.27|12211.27|12211.27|12211.27|12210.14|12210.14|0
1611577800000|2021-01-25 12:30:00|12211.54|12211.54|12211.72|12211.72|12211.72|12211.72|12211.54|12211.54|0
1611577810000|2021-01-25 12:30:10|12211.5|12211.5|12211.22|12211.22|12211.5|12211.5|12211.22|12211.22|0
1611577820000|2021-01-25 12:30:20|12210.9|12210.9|12208.53|12208.53|12210.9|12210.9|12208.53|12208.53|0
1611577830000|2021-01-25 12:30:30|12208.31|12208.31|12209.38|12209.38|12209.38|12209.38|12208.31|12208.31|0
1611577840000|2021-01-25 12:30:40|12209.16|12209.16|12209.16|12209.16|12209.16|12209.16|12209.16|12209.16|0
1611577850000|2021-01-25 12:30:50|12209.62|12209.62|12210.03|12210.03|12210.03|12210.03|12209.62|12209.62|0
1611577860000|2021-01-25 12:31:00|12210.09|12210.09|12210.09|12210.09|12210.09|12210.09|12210.09|12210.09|0
1611577870000|2021-01-25 12:31:10|12210.44|12210.44|12209.57|12209.57|12210.44|12210.44|12209.57|12209.57|0
1611577880000|2021-01-25 12:31:20|12209.94|12209.94|12209.94|12209.94|12209.94|12209.94|12209.94|12209.94|0
1611577890000|2021-01-25 12:31:30|12210.5|12210.5|12210.5|12210.5|12210.5|12210.5|12210.5|12210.5|0
1611577900000|2021-01-25 12:31:40|12210.44|12210.44|12210.02|12210.02|12210.44|12210.44|12210.02|12210.02|0
1611577910000|2021-01-25 12:31:50|12210.24|12210.24|12209.92|12209.92|12210.69|12210.69|12209.92|12209.92|0
1611577920000|2021-01-25 12:32:00|12209.76|12209.76|12209.48|12209.48|12209.76|12209.76|12209.48|12209.48|0
1611577940000|2021-01-25 12:32:20|12208.82|12208.82|12208.53|12208.53|12208.98|12208.98|12208.53|12208.53|0
1611577950000|2021-01-25 12:32:30|12207.73|12207.73|12207.61|12207.61|12207.73|12207.73|12207.55|12207.55|0
1611577960000|2021-01-25 12:32:40|12207.72|12207.72|12207.72|12207.72|12207.72|12207.72|12207.72|12207.72|0
1611577970000|2021-01-25 12:32:50|12207.81|12207.81|12207.59|12207.59|12207.81|12207.81|12207.59|12207.59|0
1611577980000|2021-01-25 12:33:00|12207.78|12207.78|12208.48|12208.48|12208.48|12208.48|12207.78|12207.78|0
1611577990000|2021-01-25 12:33:10|12208.59|12208.59|12208.32|12208.32|12208.7|12208.7|12208.32|12208.32|0
1611578000000|2021-01-25 12:33:20|12207.98|12207.98|12207.98|12207.98|12207.98|12207.98|12207.98|12207.98|0
1611578010000|2021-01-25 12:33:30|12207.4|12207.4|12207.27|12207.27|12207.4|12207.4|12206.69|12206.69|0
1611578020000|2021-01-25 12:33:40|12205.72|12205.72|12205.88|12205.88|12205.88|12205.88|12205.72|12205.72|0
1611578040000|2021-01-25 12:34:00|12205.62|12205.62|12205.62|12205.62|12205.62|12205.62|12205.62|12205.62|0
1611578050000|2021-01-25 12:34:10|12205.39|12205.39|12204.58|12204.58|12205.39|12205.39|12204.58|12204.58|0
1611578060000|2021-01-25 12:34:20|12203.6|12203.6|12203.93|12203.93|12203.93|12203.93|12203.27|12203.27|0
1611578070000|2021-01-25 12:34:30|12202.82|12202.82|12200.95|12200.95|12202.82|12202.82|12200.95|12200.95|0
1611578080000|2021-01-25 12:34:40|12200.68|12200.68|12199.99|12199.99|12200.68|12200.68|12199.99|12199.99|0
1611578090000|2021-01-25 12:34:50|12199.4|12199.4|12199.05|12199.05|12199.4|12199.4|12199.05|12199.05|0
1611578100000|2021-01-25 12:35:00|12198.72|12198.72|12198.72|12198.72|12198.72|12198.72|12198.72|12198.72|0
1611578110000|2021-01-25 12:35:10|12201.82|12201.82|12201.49|12201.49|12201.82|12201.82|12201.49|12201.49|0
1611578130000|2021-01-25 12:35:30|12201.17|12201.17|12199.56|12199.56|12201.17|12201.17|12199.56|12199.56|0
1611578140000|2021-01-25 12:35:40|12197.23|12197.23|12198.11|12198.11|12198.11|12198.11|12197.23|12197.23|0
1611578150000|2021-01-25 12:35:50|12198.05|12198.05|12199.4|12199.4|12199.4|12199.4|12198.05|12198.05|0
1611578160000|2021-01-25 12:36:00|12199.49|12199.49|12199.49|12199.49|12199.49|12199.49|12199.49|12199.49|0
1611578170000|2021-01-25 12:36:10|12199.93|12199.93|12199.93|12199.93|12199.93|12199.93|12199.93|12199.93|0
1611578180000|2021-01-25 12:36:20|12199.34|12199.34|12197.69|12197.69|12199.67|12199.67|12197.69|12197.69|0
1611578190000|2021-01-25 12:36:30|12197.91|12197.91|12198.98|12198.98|12199.46|12199.46|12197.91|12197.91|0
1611578210000|2021-01-25 12:36:50|12199.01|12199.01|12198.69|12198.69|12199.1|12199.1|12198.69|12198.69|0
1611578230000|2021-01-25 12:37:10|12198.35|12198.35|12198.35|12198.35|12198.35|12198.35|12198.35|12198.35|0
1611578240000|2021-01-25 12:37:20|12198|12198|12198.33|12198.33|12198.33|12198.33|12198|12198|0
1611578260000|2021-01-25 12:37:40|12198|12198|12198.39|12198.39|12198.39|12198.39|12198|12198|0
1611578270000|2021-01-25 12:37:50|12198.45|12198.45|12198.45|12198.45|12198.45|12198.45|12198.45|12198.45|0
1611578280000|2021-01-25 12:38:00|12198.61|12198.61|12198.45|12198.45|12198.61|12198.61|12198.45|12198.45|0
1611578290000|2021-01-25 12:38:10|12198.56|12198.56|12199.22|12199.22|12199.32|12199.32|12198.56|12198.56|0
1611578310000|2021-01-25 12:38:30|12199.66|12199.66|12198.79|12198.79|12199.89|12199.89|12198.67|12198.67|0
1611578330000|2021-01-25 12:38:50|12198.71|12198.71|12198.71|12198.71|12198.71|12198.71|12198.71|12198.71|0
1611578340000|2021-01-25 12:39:00|12198.38|12198.38|12198.47|12198.47|12198.55|12198.55|12198.38|12198.38|0
1611578350000|2021-01-25 12:39:10|12198.65|12198.65|12198.15|12198.15|12198.65|12198.65|12198.15|12198.15|0
1611578370000|2021-01-25 12:39:30|12198.92|12198.92|12198.92|12198.92|12198.92|12198.92|12198.92|12198.92|0
1611578380000|2021-01-25 12:39:40|12198.76|12198.76|12198.76|12198.76|12198.76|12198.76|12198.18|12198.18|0
1611578390000|2021-01-25 12:39:50|12200.31|12200.31|12200.31|12200.31|12200.31|12200.31|12200.31|12200.31|0
1611578400000|2021-01-25 12:40:00|12202.07|12202.07|12203.6|12203.6|12203.6|12203.6|12202.07|12202.07|0
1611578410000|2021-01-25 12:40:10|12203.96|12203.96|12203.96|12203.96|12203.96|12203.96|12203.96|12203.96|0
1611578420000|2021-01-25 12:40:20|12204.23|12204.23|12203.27|12203.27|12204.23|12204.23|12203.27|12203.27|0
1611578430000|2021-01-25 12:40:30|12203|12203|12203|12203|12203|12203|12203|12203|0
1611578440000|2021-01-25 12:40:40|12203.09|12203.09|12203.27|12203.27|12203.36|12203.36|12203.09|12203.09|0
1611578450000|2021-01-25 12:40:50|12203.11|12203.11|12203.18|12203.18|12203.18|12203.18|12203.04|12203.04|0
1611578460000|2021-01-25 12:41:00|12203.29|12203.29|12204.25|12204.25|12204.25|12204.25|12203.29|12203.29|0
1611578470000|2021-01-25 12:41:10|12204.58|12204.58|12204.19|12204.19|12204.58|12204.58|12204.19|12204.19|0
1611578480000|2021-01-25 12:41:20|12203.86|12203.86|12203.3|12203.3|12204.14|12204.14|12203.3|12203.3|0
1611578490000|2021-01-25 12:41:30|12204.1|12204.1|12207.2|12207.2|12207.2|12207.2|12204.1|12204.1|0
1611578500000|2021-01-25 12:41:40|12207.52|12207.52|12205.68|12205.68|12208.03|12208.03|12205.62|12205.62|0
1611578520000|2021-01-25 12:42:00|12205.1|12205.1|12203.91|12203.91|12205.1|12205.1|12203.91|12203.91|0
1611578530000|2021-01-25 12:42:10|12203.14|12203.14|12203.14|12203.14|12203.14|12203.14|12203.14|12203.14|0
1611578540000|2021-01-25 12:42:20|12202.72|12202.72|12202.72|12202.72|12202.72|12202.72|12202.72|12202.72|0
1611578550000|2021-01-25 12:42:30|12201.68|12201.68|12200.93|12200.93|12201.68|12201.68|12200.93|12200.93|0
1611578560000|2021-01-25 12:42:40|12200.24|12200.24|12199.59|12199.59|12200.24|12200.24|12199.59|12199.59|0
1611578570000|2021-01-25 12:42:50|12199.32|12199.32|12198.73|12198.73|12199.32|12199.32|12198.73|12198.73|0
1611578580000|2021-01-25 12:43:00|12199.06|12199.06|12199.91|12199.91|12199.91|12199.91|12198.73|12198.73|0
1611578600000|2021-01-25 12:43:20|12199.58|12199.58|12200.43|12200.43|12200.43|12200.43|12199.58|12199.58|0
1611578610000|2021-01-25 12:43:30|12199.39|12199.39|12199.12|12199.12|12199.39|12199.39|12199.12|12199.12|0
1611578620000|2021-01-25 12:43:40|12199.39|12199.39|12199.39|12199.39|12199.39|12199.39|12199.39|12199.39|0
1611578630000|2021-01-25 12:43:50|12199.2|12199.2|12198.85|12198.85|12199.2|12199.2|12198.76|12198.76|0
1611578640000|2021-01-25 12:44:00|12198.97|12198.97|12198.84|12198.84|12198.97|12198.97|12198.75|12198.75|0
1611578650000|2021-01-25 12:44:10|12198.34|12198.34|12198.34|12198.34|12198.34|12198.34|12198.34|12198.34|0
1611578670000|2021-01-25 12:44:30|12198.57|12198.57|12198.79|12198.79|12198.79|12198.79|12198.57|12198.57|0
1611578680000|2021-01-25 12:44:40|12198.55|12198.55|12198.55|12198.55|12198.55|12198.55|12198.55|12198.55|0
1611578690000|2021-01-25 12:44:50|12198.07|12198.07|12197.29|12197.29|12198.39|12198.39|12197.29|12197.29|0
1611578700000|2021-01-25 12:45:00|12197.35|12197.35|12194.82|12194.82|12197.35|12197.35|12194.82|12194.82|0
1611578710000|2021-01-25 12:45:10|12194.88|12194.88|12194.16|12194.16|12194.88|12194.88|12194.16|12194.16|0
1611578720000|2021-01-25 12:45:20|12193.85|12193.85|12191.55|12191.55|12193.85|12193.85|12190.97|12190.97|0
1611578730000|2021-01-25 12:45:30|12191.49|12191.49|12191.54|12191.54|12191.63|12191.63|12191.49|12191.49|0
1611578740000|2021-01-25 12:45:40|12191.32|12191.32|12191.57|12191.57|12191.57|12191.57|12191.32|12191.32|0
1611578750000|2021-01-25 12:45:50|12191.8|12191.8|12192.13|12192.13|12192.13|12192.13|12191.8|12191.8|0
1611578760000|2021-01-25 12:46:00|12192.3|12192.3|12192.3|12192.3|12192.3|12192.3|12192.3|12192.3|0
1611578770000|2021-01-25 12:46:10|12192.02|12192.02|12194.35|12194.35|12194.35|12194.35|12192.02|12192.02|0
1611578790000|2021-01-25 12:46:30|12194.22|12194.22|12194.22|12194.22|12194.22|12194.22|12194.22|12194.22|0
1611578820000|2021-01-25 12:47:00|12194.66|12194.66|12195.81|12195.81|12195.81|12195.81|12194.66|12194.66|0
1611578830000|2021-01-25 12:47:10|12195.59|12195.59|12195.59|12195.59|12195.59|12195.59|12195.59|12195.59|0
1611578840000|2021-01-25 12:47:20|12195.42|12195.42|12195.42|12195.42|12195.42|12195.42|12195.42|12195.42|0
1611578860000|2021-01-25 12:47:40|12195.5|12195.5|12195.5|12195.5|12195.5|12195.5|12195.5|12195.5|0
1611578870000|2021-01-25 12:47:50|12195.77|12195.77|12195.77|12195.77|12195.77|12195.77|12195.77|12195.77|0
1611578880000|2021-01-25 12:48:00|12196.12|12196.12|12196.22|12196.22|12196.6|12196.6|12196.12|12196.12|0
1611578890000|2021-01-25 12:48:10|12196.34|12196.34|12196.83|12196.83|12196.83|12196.83|12196.34|12196.34|0
1611578900000|2021-01-25 12:48:20|12196.93|12196.93|12191.85|12191.85|12196.93|12196.93|12191.85|12191.85|0
1611578910000|2021-01-25 12:48:30|12191.97|12191.97|12191.38|12191.38|12191.97|12191.97|12191.38|12191.38|0
1611578920000|2021-01-25 12:48:40|12190.94|12190.94|12190.94|12190.94|12190.94|12190.94|12190.94|12190.94|0
1611578940000|2021-01-25 12:49:00|12190.59|12190.59|12190.59|12190.59|12190.59|12190.59|12190.59|12190.59|0
1611578950000|2021-01-25 12:49:10|12190.37|12190.37|12188.55|12188.55|12190.37|12190.37|12188.55|12188.55|0
1611578960000|2021-01-25 12:49:20|12188.43|12188.43|12190.59|12190.59|12190.59|12190.59|12188.27|12188.27|0
1611578980000|2021-01-25 12:49:40|12190.53|12190.53|12190.53|12190.53|12190.53|12190.53|12190.53|12190.53|0
1611578990000|2021-01-25 12:49:50|12190.37|12190.37|12190.37|12190.37|12190.37|12190.37|12190.37|12190.37|0
1611579000000|2021-01-25 12:50:00|12190.04|12190.04|12190.04|12190.04|12190.04|12190.04|12190.04|12190.04|0
1611579010000|2021-01-25 12:50:10|12189.27|12189.27|12188.69|12188.69|12189.27|12189.27|12188.69|12188.69|0
1611579020000|2021-01-25 12:50:20|12188.58|12188.58|12188.32|12188.32|12188.58|12188.58|12188.32|12188.32|0
1611579030000|2021-01-25 12:50:30|12188.13|12188.13|12182.94|12182.94|12188.13|12188.13|12182.94|12182.94|0
1611579040000|2021-01-25 12:50:40|12182.73|12182.73|12182.73|12182.73|12182.73|12182.73|12182.73|12182.73|0
1611579050000|2021-01-25 12:50:50|12182.55|12182.55|12182.24|12182.24|12182.59|12182.59|12182.24|12182.24|0
1611579070000|2021-01-25 12:51:10|12181.47|12181.47|12182.24|12182.24|12182.24|12182.24|12181.47|12181.47|0
1611579080000|2021-01-25 12:51:20|12182.02|12182.02|12176.79|12176.79|12182.02|12182.02|12176.79|12176.79|0
1611579090000|2021-01-25 12:51:30|12175.75|12175.75|12171.69|12171.69|12175.75|12175.75|12171.47|12171.47|0
1611579100000|2021-01-25 12:51:40|12171.52|12171.52|12171.24|12171.24|12171.68|12171.68|12171.24|12171.24|0
1611579110000|2021-01-25 12:51:50|12171.4|12171.4|12171.33|12171.33|12171.4|12171.4|12171.33|12171.33|0
1611579120000|2021-01-25 12:52:00|12171.17|12171.17|12166.74|12166.74|12171.61|12171.61|12166.74|12166.74|0
1611579130000|2021-01-25 12:52:10|12166.86|12166.86|12162.77|12162.77|12166.86|12166.86|12162.77|12162.77|0
1611579140000|2021-01-25 12:52:20|12162.12|12162.12|12159.43|12159.43|12162.12|12162.12|12159.43|12159.43|0
1611579150000|2021-01-25 12:52:30|12158.11|12158.11|12150.83|12150.83|12158.11|12158.11|12150.74|12150.74|0
1611579160000|2021-01-25 12:52:40|12150.99|12150.99|12153.92|12153.92|12153.92|12153.92|12150.99|12150.99|0
1611579170000|2021-01-25 12:52:50|12154.08|12154.08|12153.99|12153.99|12154.52|12154.52|12153.99|12153.99|0
1611579180000|2021-01-25 12:53:00|12153.76|12153.76|12153.51|12153.51|12153.76|12153.76|12153.51|12153.51|0
1611579190000|2021-01-25 12:53:10|12153.19|12153.19|12152.96|12152.96|12153.63|12153.63|12152.96|12152.96|0
1611579200000|2021-01-25 12:53:20|12152.8|12152.8|12152.69|12152.69|12153.12|12153.12|12152.62|12152.62|0
1611579210000|2021-01-25 12:53:30|12152.42|12152.42|12152.25|12152.25|12152.42|12152.42|12152.25|12152.25|0
1611579220000|2021-01-25 12:53:40|12152.78|12152.78|12151.97|12151.97|12152.78|12152.78|12151.97|12151.97|0
1611579230000|2021-01-25 12:53:50|12151.65|12151.65|12150.91|12150.91|12151.65|12151.65|12150.91|12150.91|0
1611579250000|2021-01-25 12:54:10|12151.18|12151.18|12152.64|12152.64|12152.64|12152.64|12151.09|12151.09|0
1611579260000|2021-01-25 12:54:20|12152.05|12152.05|12157.68|12157.68|12157.68|12157.68|12151.93|12151.93|0
1611579270000|2021-01-25 12:54:30|12157.57|12157.57|12158.12|12158.12|12158.12|12158.12|12157.57|12157.57|0
1611579280000|2021-01-25 12:54:40|12158.44|12158.44|12158.44|12158.44|12158.44|12158.44|12158.44|12158.44|0
1611579290000|2021-01-25 12:54:50|12158.81|12158.81|12158.81|12158.81|12158.81|12158.81|12158.81|12158.81|0
1611579300000|2021-01-25 12:55:00|12158.92|12158.92|12156.78|12156.78|12158.92|12158.92|12156.78|12156.78|0
1611579310000|2021-01-25 12:55:10|12156.54|12156.54|12156.43|12156.43|12156.54|12156.54|12156.29|12156.29|0
1611579320000|2021-01-25 12:55:20|12156.16|12156.16|12155.93|12155.93|12156.16|12156.16|12155.93|12155.93|0
1611579330000|2021-01-25 12:55:30|12154.02|12154.02|12150.51|12150.51|12154.02|12154.02|12150.51|12150.51|0
1611579340000|2021-01-25 12:55:40|12150.29|12150.29|12149.07|12149.07|12150.29|12150.29|12149.07|12149.07|0
1611579350000|2021-01-25 12:55:50|12148.59|12148.59|12148.48|12148.48|12148.59|12148.59|12148.48|12148.48|0
1611579360000|2021-01-25 12:56:00|12148.66|12148.66|12148.66|12148.66|12148.66|12148.66|12148.66|12148.66|0
1611579370000|2021-01-25 12:56:10|12148.9|12148.9|12149.22|12149.22|12149.22|12149.22|12148.9|12148.9|0
1611579390000|2021-01-25 12:56:30|12151.55|12151.55|12151.36|12151.36|12151.55|12151.55|12151.36|12151.36|0
1611579400000|2021-01-25 12:56:40|12151.18|12151.18|12150.6|12150.6|12151.18|12151.18|12150.6|12150.6|0
1611579410000|2021-01-25 12:56:50|12150.28|12150.28|12150.85|12150.85|12151.21|12151.21|12150.28|12150.28|0
1611579420000|2021-01-25 12:57:00|12150.53|12150.53|12152.9|12152.9|12152.9|12152.9|12150.53|12150.53|0
1611579430000|2021-01-25 12:57:10|12152.12|12152.12|12151.43|12151.43|12152.12|12152.12|12151.43|12151.43|0
1611579440000|2021-01-25 12:57:20|12151.56|12151.56|12151.94|12151.94|12151.94|12151.94|12151.5|12151.5|0
1611579450000|2021-01-25 12:57:30|12151.75|12151.75|12152.35|12152.35|12152.35|12152.35|12151.75|12151.75|0
1611579460000|2021-01-25 12:57:40|12152.9|12152.9|12153.22|12153.22|12153.22|12153.22|12152.9|12152.9|0
1611579470000|2021-01-25 12:57:50|12154.77|12154.77|12156.35|12156.35|12156.35|12156.35|12154.77|12154.77|0
1611579480000|2021-01-25 12:58:00|12156.67|12156.67|12157.93|12157.93|12157.93|12157.93|12156.46|12156.46|0
1611579490000|2021-01-25 12:58:10|12157.71|12157.71|12157.71|12157.71|12157.71|12157.71|12157.71|12157.71|0
1611579520000|2021-01-25 12:58:40|12157.97|12157.97|12157.47|12157.47|12157.97|12157.97|12157.47|12157.47|0
1611579530000|2021-01-25 12:58:50|12157.69|12157.69|12157.96|12157.96|12157.96|12157.96|12157.69|12157.69|0
1611579540000|2021-01-25 12:59:00|12158.28|12158.28|12159.56|12159.56|12159.56|12159.56|12158.28|12158.28|0
1611579550000|2021-01-25 12:59:10|12159.21|12159.21|12159.33|12159.33|12159.33|12159.33|12159.21|12159.21|0
1611579560000|2021-01-25 12:59:20|12159.66|12159.66|12159.66|12159.66|12159.66|12159.66|12159.66|12159.66|0
1611579570000|2021-01-25 12:59:30|12159.92|12159.92|12160.89|12160.89|12160.99|12160.99|12159.92|12159.92|0
1611579580000|2021-01-25 12:59:40|12161.37|12161.37|12162.67|12162.67|12163.01|12163.01|12161.37|12161.37|0
1611579590000|2021-01-25 12:59:50|12162.14|12162.14|12162.36|12162.36|12162.36|12162.36|12162.14|12162.14|0
1611579600000|2021-01-25 13:00:00|12160.04|12160.04|12161.58|12161.58|12161.58|12161.58|12160.04|12160.04|0
1611579610000|2021-01-25 13:00:10|12161.83|12161.83|12161.85|12161.85|12161.85|12161.85|12161.64|12161.64|0
1611579620000|2021-01-25 13:00:20|12161.73|12161.73|12161.3|12161.3|12161.73|12161.73|12161.3|12161.3|0
1611579630000|2021-01-25 13:00:30|12161.42|12161.42|12163.13|12163.13|12163.82|12163.82|12161.42|12161.42|0
1611579640000|2021-01-25 13:00:40|12163|12163|12162.12|12162.12|12163|12163|12162.12|12162.12|0
1611579660000|2021-01-25 13:01:00|12162.37|12162.37|12163.09|12163.09|12163.09|12163.09|12162.37|12162.37|0
1611579670000|2021-01-25 13:01:10|12162.97|12162.97|12163.63|12163.63|12163.63|12163.63|12162.97|12162.97|0
1611579680000|2021-01-25 13:01:20|12163.44|12163.44|12163.44|12163.44|12163.44|12163.44|12163.44|12163.44|0
1611579700000|2021-01-25 13:01:40|12163.22|12163.22|12163.22|12163.22|12163.22|12163.22|12163.22|12163.22|0
1611579710000|2021-01-25 13:01:50|12163.16|12163.16|12164.19|12164.19|12164.19|12164.19|12163.16|12163.16|0
1611579740000|2021-01-25 13:02:20|12164.32|12164.32|12163.77|12163.77|12164.32|12164.32|12163.77|12163.77|0
1611579760000|2021-01-25 13:02:40|12163.89|12163.89|12163.89|12163.89|12163.89|12163.89|12163.89|12163.89|0
1611579770000|2021-01-25 13:02:50|12163.98|12163.98|12163.98|12163.98|12163.98|12163.98|12163.98|12163.98|0
1611579780000|2021-01-25 13:03:00|12164.06|12164.06|12164.06|12164.06|12164.06|12164.06|12164.06|12164.06|0
1611579790000|2021-01-25 13:03:10|12164.17|12164.17|12165.72|12165.72|12165.72|12165.72|12164.17|12164.17|0
1611579800000|2021-01-25 13:03:20|12165.88|12165.88|12165.88|12165.88|12165.88|12165.88|12165.88|12165.88|0
1611579810000|2021-01-25 13:03:30|12165.82|12165.82|12167.57|12167.57|12167.57|12167.57|12165.82|12165.82|0
1611579820000|2021-01-25 13:03:40|12167.9|12167.9|12167.9|12167.9|12167.9|12167.9|12167.9|12167.9|0
1611579840000|2021-01-25 13:04:00|12168.01|12168.01|12168.01|12168.01|12168.01|12168.01|12168.01|12168.01|0
1611579850000|2021-01-25 13:04:10|12168.33|12168.33|12168.33|12168.33|12168.33|12168.33|12168.33|12168.33|0
1611579860000|2021-01-25 13:04:20|12167.98|12167.98|12164.43|12164.43|12168.2|12168.2|12164.43|12164.43|0
1611579870000|2021-01-25 13:04:30|12164.54|12164.54|12164.86|12164.86|12164.86|12164.86|12164.54|12164.54|0
1611579880000|2021-01-25 13:04:40|12164.72|12164.72|12164.72|12164.72|12164.99|12164.99|12164.72|12164.72|0
1611579890000|2021-01-25 13:04:50|12164.99|12164.99|12165.91|12165.91|12165.91|12165.91|12164.99|12164.99|0
1611579910000|2021-01-25 13:05:10|12166.24|12166.24|12166.24|12166.24|12166.24|12166.24|12166.24|12166.24|0
1611579920000|2021-01-25 13:05:20|12165.96|12165.96|12164.27|12164.27|12165.96|12165.96|12164.27|12164.27|0
1611579930000|2021-01-25 13:05:30|12164.51|12164.51|12164.39|12164.39|12164.51|12164.51|12164.39|12164.39|0
1611579950000|2021-01-25 13:05:50|12163.91|12163.91|12162.64|12162.64|12163.91|12163.91|12162.55|12162.55|0
1611579960000|2021-01-25 13:06:00|12162.5|12162.5|12162.23|12162.23|12162.5|12162.5|12162.23|12162.23|0
1611579970000|2021-01-25 13:06:10|12162.12|12162.12|12160.77|12160.77|12162.12|12162.12|12160.77|12160.77|0
1611579980000|2021-01-25 13:06:20|12160.51|12160.51|12160.03|12160.03|12160.51|12160.51|12160.03|12160.03|0
1611579990000|2021-01-25 13:06:30|12159.9|12159.9|12159.63|12159.63|12159.9|12159.9|12159.63|12159.63|0
1611580010000|2021-01-25 13:06:50|12158.69|12158.69|12158.57|12158.57|12158.69|12158.69|12158.57|12158.57|0
1611580020000|2021-01-25 13:07:00|12158.82|12158.82|12159.79|12159.79|12159.79|12159.79|12158.1|12158.1|0
1611580030000|2021-01-25 13:07:10|12160.01|12160.01|12160.01|12160.01|12160.01|12160.01|12160.01|12160.01|0
1611580040000|2021-01-25 13:07:20|12159.9|12159.9|12160.31|12160.31|12160.52|12160.52|12159.86|12159.86|0
1611580050000|2021-01-25 13:07:30|12160.58|12160.58|12160.67|12160.67|12160.67|12160.67|12160.58|12160.58|0
1611580060000|2021-01-25 13:07:40|12160.48|12160.48|12160.48|12160.48|12160.48|12160.48|12160.48|12160.48|0
1611580070000|2021-01-25 13:07:50|12160.89|12160.89|12160.89|12160.89|12160.89|12160.89|12160.89|12160.89|0
1611580080000|2021-01-25 13:08:00|12161.16|12161.16|12161.16|12161.16|12161.16|12161.16|12161.16|12161.16|0
1611580090000|2021-01-25 13:08:10|12160.84|12160.84|12160.48|12160.48|12160.84|12160.84|12160.48|12160.48|0
1611580100000|2021-01-25 13:08:20|12160.81|12160.81|12161.02|12161.02|12161.02|12161.02|12160.81|12160.81|0
1611580110000|2021-01-25 13:08:30|12161.13|12161.13|12161.26|12161.26|12161.45|12161.45|12161.13|12161.13|0
1611580120000|2021-01-25 13:08:40|12161.58|12161.58|12165.48|12165.48|12165.48|12165.48|12161.58|12161.58|0
1611580130000|2021-01-25 13:08:50|12165.81|12165.81|12166.77|12166.77|12166.77|12166.77|12165.81|12165.81|0
1611580140000|2021-01-25 13:09:00|12167.11|12167.11|12168.42|12168.42|12168.42|12168.42|12166.87|12166.87|0
1611580150000|2021-01-25 13:09:10|12168.64|12168.64|12167.97|12167.97|12168.64|12168.64|12167.86|12167.86|0
1611580160000|2021-01-25 13:09:20|12168.62|12168.62|12168.62|12168.62|12168.62|12168.62|12168.62|12168.62|0
1611580180000|2021-01-25 13:09:40|12168.14|12168.14|12167.7|12167.7|12168.14|12168.14|12167.7|12167.7|0
1611580190000|2021-01-25 13:09:50|12167.48|12167.48|12168.14|12168.14|12168.14|12168.14|12167.48|12167.48|0
1611580200000|2021-01-25 13:10:00|12167.81|12167.81|12167.81|12167.81|12167.81|12167.81|12167.81|12167.81|0
1611580220000|2021-01-25 13:10:20|12168|12168|12168.77|12168.77|12168.77|12168.77|12168|12168|0
1611580230000|2021-01-25 13:10:30|12167.22|12167.22|12165.37|12165.37|12167.22|12167.22|12165.37|12165.37|0
1611580240000|2021-01-25 13:10:40|12165.58|12165.58|12164.06|12164.06|12165.58|12165.58|12164.06|12164.06|0
1611580250000|2021-01-25 13:10:50|12163.28|12163.28|12163.8|12163.8|12163.8|12163.8|12163.14|12163.14|0
1611580260000|2021-01-25 13:11:00|12164.39|12164.39|12164.04|12164.04|12164.98|12164.98|12164.04|12164.04|0
1611580280000|2021-01-25 13:11:20|12163.72|12163.72|12163.13|12163.13|12163.72|12163.72|12162.94|12162.94|0
1611580290000|2021-01-25 13:11:30|12163.06|12163.06|12161.98|12161.98|12163.18|12163.18|12161.98|12161.98|0
1611580310000|2021-01-25 13:11:50|12161.87|12161.87|12161.38|12161.38|12161.87|12161.87|12161.38|12161.38|0
1611580320000|2021-01-25 13:12:00|12160.21|12160.21|12160.21|12160.21|12160.21|12160.21|12160.21|12160.21|0
1611580340000|2021-01-25 13:12:20|12157.89|12157.89|12157.81|12157.81|12157.89|12157.89|12157.81|12157.81|0
1611580350000|2021-01-25 13:12:30|12157.64|12157.64|12156.76|12156.76|12157.64|12157.64|12156.76|12156.76|0
1611580370000|2021-01-25 13:12:50|12156.17|12156.17|12155.92|12155.92|12156.17|12156.17|12155.75|12155.75|0
1611580380000|2021-01-25 13:13:00|12156.08|12156.08|12155.87|12155.87|12156.08|12156.08|12155.87|12155.87|0
1611580390000|2021-01-25 13:13:10|12156.09|12156.09|12155.78|12155.78|12156.09|12156.09|12155.78|12155.78|0
1611580400000|2021-01-25 13:13:20|12158.88|12158.88|12158.88|12158.88|12158.88|12158.88|12158.88|12158.88|0
1611580410000|2021-01-25 13:13:30|12159.65|12159.65|12159.65|12159.65|12159.65|12159.65|12159.65|12159.65|0
1611580420000|2021-01-25 13:13:40|12159.55|12159.55|12159.55|12159.55|12159.55|12159.55|12159.55|12159.55|0
1611580430000|2021-01-25 13:13:50|12159.71|12159.71|12162.01|12162.01|12162.01|12162.01|12159.71|12159.71|0
1611580440000|2021-01-25 13:14:00|12161.95|12161.95|12161.34|12161.34|12161.95|12161.95|12161.06|12161.06|0
1611580450000|2021-01-25 13:14:10|12161.27|12161.27|12161.54|12161.54|12161.54|12161.54|12161.27|12161.27|0
1611580460000|2021-01-25 13:14:20|12161.65|12161.65|12163.97|12163.97|12163.97|12163.97|12161.65|12161.65|0
1611580470000|2021-01-25 13:14:30|12165.19|12165.19|12167.6|12167.6|12167.6|12167.6|12165.19|12165.19|0
1611580480000|2021-01-25 13:14:40|12167.44|12167.44|12167.33|12167.33|12167.44|12167.44|12167.33|12167.33|0
1611580490000|2021-01-25 13:14:50|12167.51|12167.51|12167.51|12167.51|12167.51|12167.51|12167.51|12167.51|0
1611580500000|2021-01-25 13:15:00|12167.67|12167.67|12167.67|12167.67|12167.67|12167.67|12167.67|12167.67|0
1611580510000|2021-01-25 13:15:10|12167.78|12167.78|12167.33|12167.33|12167.89|12167.89|12167.23|12167.23|0
1611580520000|2021-01-25 13:15:20|12167.44|12167.44|12168.66|12168.66|12170.21|12170.21|12167.44|12167.44|0
1611580530000|2021-01-25 13:15:30|12168.52|12168.52|12169.51|12169.51|12169.51|12169.51|12168.52|12168.52|0
1611580540000|2021-01-25 13:15:40|12169.6|12169.6|12169.45|12169.45|12169.6|12169.6|12169.33|12169.33|0
1611580550000|2021-01-25 13:15:50|12170.16|12170.16|12170|12170|12170.16|12170.16|12170|12170|0
1611580560000|2021-01-25 13:16:00|12170.09|12170.09|12168.84|12168.84|12170.09|12170.09|12168.84|12168.84|0
1611580570000|2021-01-25 13:16:10|12169.06|12169.06|12169.38|12169.38|12169.38|12169.38|12169.06|12169.06|0
1611580580000|2021-01-25 13:16:20|12169.5|12169.5|12169.5|12169.5|12169.5|12169.5|12169.5|12169.5|0
1611580590000|2021-01-25 13:16:30|12171.05|12171.05|12170.99|12170.99|12171.05|12171.05|12170.99|12170.99|0
1611580600000|2021-01-25 13:16:40|12170.85|12170.85|12172.03|12172.03|12172.03|12172.03|12170.85|12170.85|0
1611580610000|2021-01-25 13:16:50|12171.7|12171.7|12171.38|12171.38|12171.7|12171.7|12171.38|12171.38|0
1611580620000|2021-01-25 13:17:00|12171.24|12171.24|12169.5|12169.5|12171.24|12171.24|12169.44|12169.44|0
1611580630000|2021-01-25 13:17:10|12170.09|12170.09|12169.65|12169.65|12170.09|12170.09|12169.65|12169.65|0
1611580640000|2021-01-25 13:17:20|12169.33|12169.33|12169.44|12169.44|12169.44|12169.44|12168.85|12168.85|0
1611580660000|2021-01-25 13:17:40|12169.17|12169.17|12167.32|12167.32|12169.17|12169.17|12167.32|12167.32|0
1611580670000|2021-01-25 13:17:50|12167.09|12167.09|12166.92|12166.92|12167.09|12167.09|12166.92|12166.92|0
1611580680000|2021-01-25 13:18:00|12167.28|12167.28|12167.69|12167.69|12168.68|12168.68|12167.28|12167.28|0
1611580690000|2021-01-25 13:18:10|12167.82|12167.82|12168.22|12168.22|12168.22|12168.22|12167.82|12167.82|0
1611580700000|2021-01-25 13:18:20|12168.67|12168.67|12168.38|12168.38|12168.67|12168.67|12168.38|12168.38|0
1611580710000|2021-01-25 13:18:30|12168.52|12168.52|12168.52|12168.52|12168.52|12168.52|12168.52|12168.52|0
1611580730000|2021-01-25 13:18:50|12170.85|12170.85|12170.85|12170.85|12170.85|12170.85|12170.85|12170.85|0
1611580740000|2021-01-25 13:19:00|12171.07|12171.07|12171.5|12171.5|12171.5|12171.5|12171.07|12171.07|0
1611580750000|2021-01-25 13:19:10|12170.72|12170.72|12170.72|12170.72|12170.72|12170.72|12170.72|12170.72|0
1611580760000|2021-01-25 13:19:20|12170.9|12170.9|12170.95|12170.95|12170.95|12170.95|12169.87|12169.87|0
1611580770000|2021-01-25 13:19:30|12171.08|12171.08|12168.57|12168.57|12171.08|12171.08|12168.57|12168.57|0
1611580780000|2021-01-25 13:19:40|12168.67|12168.67|12169.55|12169.55|12169.55|12169.55|12168.6|12168.6|0
1611580800000|2021-01-25 13:20:00|12169.33|12169.33|12168.03|12168.03|12169.33|12169.33|12168.03|12168.03|0
1611580810000|2021-01-25 13:20:10|12167.81|12167.81|12167.78|12167.78|12167.81|12167.81|12167.59|12167.59|0
1611580830000|2021-01-25 13:20:30|12167.62|12167.62|12167.62|12167.62|12167.62|12167.62|12167.62|12167.62|0
1611580840000|2021-01-25 13:20:40|12167.35|12167.35|12167.23|12167.23|12167.58|12167.58|12167.23|12167.23|0
1611580850000|2021-01-25 13:20:50|12167.45|12167.45|12167.36|12167.36|12167.45|12167.45|12167.23|12167.23|0
1611580860000|2021-01-25 13:21:00|12167.2|12167.2|12166.57|12166.57|12167.52|12167.52|12166.57|12166.57|0
1611580870000|2021-01-25 13:21:10|12165.55|12165.55|12165.33|12165.33|12165.55|12165.55|12165.33|12165.33|0
1611580880000|2021-01-25 13:21:20|12165.49|12165.49|12165.08|12165.08|12165.49|12165.49|12165.08|12165.08|0
1611580900000|2021-01-25 13:21:40|12163.91|12163.91|12162.92|12162.92|12163.91|12163.91|12162.92|12162.92|0
1611580910000|2021-01-25 13:21:50|12163.56|12163.56|12161.28|12161.28|12164.14|12164.14|12160.96|12160.96|0
1611580920000|2021-01-25 13:22:00|12161.2|12161.2|12160.53|12160.53|12161.2|12161.2|12160.53|12160.53|0
1611580930000|2021-01-25 13:22:10|12160.75|12160.75|12160.75|12160.75|12160.75|12160.75|12160.75|12160.75|0
1611580950000|2021-01-25 13:22:30|12160.62|12160.62|12160.56|12160.56|12160.62|12160.62|12160.56|12160.56|0
1611580960000|2021-01-25 13:22:40|12160.28|12160.28|12159.37|12159.37|12160.28|12160.28|12159.37|12159.37|0
1611580970000|2021-01-25 13:22:50|12159.21|12159.21|12159.58|12159.58|12159.58|12159.58|12157.97|12157.97|0
1611580980000|2021-01-25 13:23:00|12159.35|12159.35|12156.27|12156.27|12159.35|12159.35|12156.27|12156.27|0
1611580990000|2021-01-25 13:23:10|12156.06|12156.06|12156.42|12156.42|12156.42|12156.42|12156.06|12156.06|0
1611581000000|2021-01-25 13:23:20|12156.14|12156.14|12156.6|12156.6|12156.6|12156.6|12155.05|12155.05|0
1611581010000|2021-01-25 13:23:30|12156.33|12156.33|12156.1|12156.1|12156.33|12156.33|12156.1|12156.1|0
1611581020000|2021-01-25 13:23:40|12155.32|12155.32|12155.28|12155.28|12155.6|12155.6|12155.01|12155.01|0
1611581030000|2021-01-25 13:23:50|12155.55|12155.55|12155.9|12155.9|12155.9|12155.9|12155.53|12155.53|0
1611581040000|2021-01-25 13:24:00|12156.57|12156.57|12157.51|12157.51|12157.51|12157.51|12155.98|12155.98|0
1611581050000|2021-01-25 13:24:10|12157.62|12157.62|12159.26|12159.26|12159.26|12159.26|12157.31|12157.31|0
1611581060000|2021-01-25 13:24:20|12159.17|12159.17|12159.17|12159.17|12159.17|12159.17|12159.17|12159.17|0
1611581070000|2021-01-25 13:24:30|12158.63|12158.63|12161.11|12161.11|12161.35|12161.35|12158.63|12158.63|0
1611581100000|2021-01-25 13:25:00|12161.28|12161.28|12161.28|12161.28|12161.28|12161.28|12161.28|12161.28|0
1611581110000|2021-01-25 13:25:10|12161.07|12161.07|12161.01|12161.01|12161.07|12161.07|12161.01|12161.01|0
1611581120000|2021-01-25 13:25:20|12161.09|12161.09|12160.58|12160.58|12161.09|12161.09|12160.58|12160.58|0
1611581130000|2021-01-25 13:25:30|12160|12160|12159.1|12159.1|12160|12160|12158.94|12158.94|0
1611581140000|2021-01-25 13:25:40|12159.16|12159.16|12159.16|12159.16|12159.16|12159.16|12159.16|12159.16|0
1611581150000|2021-01-25 13:25:50|12159.94|12159.94|12159.94|12159.94|12159.94|12159.94|12159.94|12159.94|0
1611581170000|2021-01-25 13:26:10|12160.2|12160.2|12162.21|12162.21|12162.21|12162.21|12160.2|12160.2|0
1611581180000|2021-01-25 13:26:20|12162.79|12162.79|12162.57|12162.57|12162.79|12162.79|12162.57|12162.57|0
1611581190000|2021-01-25 13:26:30|12163.34|12163.34|12162.17|12162.17|12163.34|12163.34|12162.17|12162.17|0
1611581200000|2021-01-25 13:26:40|12161.39|12161.39|12161.39|12161.39|12161.39|12161.39|12161.39|12161.39|0
1611581210000|2021-01-25 13:26:50|12161.57|12161.57|12161.57|12161.57|12162.35|12162.35|12161.57|12161.57|0
1611581220000|2021-01-25 13:27:00|12161.73|12161.73|12161.73|12161.73|12161.73|12161.73|12161.73|12161.73|0
1611581230000|2021-01-25 13:27:10|12161.67|12161.67|12161.12|12161.12|12161.67|12161.67|12161.06|12161.06|0
1611581240000|2021-01-25 13:27:20|12161.06|12161.06|12160.54|12160.54|12161.06|12161.06|12160.54|12160.54|0
1611581250000|2021-01-25 13:27:30|12160.01|12160.01|12159.65|12159.65|12160.01|12160.01|12159.65|12159.65|0
1611581260000|2021-01-25 13:27:40|12159.54|12159.54|12157.92|12157.92|12159.54|12159.54|12157.86|12157.86|0
1611581270000|2021-01-25 13:27:50|12158.04|12158.04|12158.12|12158.12|12158.12|12158.12|12158.04|12158.04|0
1611581280000|2021-01-25 13:28:00|12157.9|12157.9|12156.89|12156.89|12157.9|12157.9|12156.89|12156.89|0
1611581290000|2021-01-25 13:28:10|12157.67|12157.67|12157.67|12157.67|12157.67|12157.67|12157.67|12157.67|0
1611581300000|2021-01-25 13:28:20|12157.89|12157.89|12159.71|12159.71|12159.71|12159.71|12157.89|12157.89|0
1611581310000|2021-01-25 13:28:30|12159.49|12159.49|12159.72|12159.72|12159.72|12159.72|12159.49|12159.49|0
1611581320000|2021-01-25 13:28:40|12159.88|12159.88|12160|12160|12160|12160|12159.88|12159.88|0
1611581330000|2021-01-25 13:28:50|12160.24|12160.24|12159.55|12159.55|12160.57|12160.57|12159.55|12159.55|0
1611581340000|2021-01-25 13:29:00|12160.33|12160.33|12160.19|12160.19|12160.55|12160.55|12160.19|12160.19|0
1611581350000|2021-01-25 13:29:10|12160.97|12160.97|12160.19|12160.19|12160.97|12160.97|12159.41|12159.41|0
1611581360000|2021-01-25 13:29:20|12159.87|12159.87|12159.87|12159.87|12159.87|12159.87|12159.87|12159.87|0
1611581370000|2021-01-25 13:29:30|12160.35|12160.35|12160.01|12160.01|12160.66|12160.66|12159.89|12159.89|0
1611581380000|2021-01-25 13:29:40|12160.15|12160.15|12160.47|12160.47|12160.47|12160.47|12160.15|12160.15|0
1611581390000|2021-01-25 13:29:50|12160.39|12160.39|12160.39|12160.39|12160.39|12160.39|12160.39|12160.39|0
1611581400000|2021-01-25 13:30:00|12160.27|12160.27|12158.87|12158.87|12160.27|12160.27|12158.87|12158.87|0
1611581410000|2021-01-25 13:30:10|12157.32|12157.32|12155.74|12155.74|12157.32|12157.32|12155.74|12155.74|0
1611581420000|2021-01-25 13:30:20|12155.56|12155.56|12154.27|12154.27|12155.56|12155.56|12154.01|12154.01|0
1611581430000|2021-01-25 13:30:30|12154.49|12154.49|12154.24|12154.24|12154.49|12154.49|12154.24|12154.24|0
1611581450000|2021-01-25 13:30:50|12154.02|12154.02|12153.88|12153.88|12154.02|12154.02|12153.88|12153.88|0
1611581460000|2021-01-25 13:31:00|12156.2|12156.2|12156.2|12156.2|12156.2|12156.2|12156.2|12156.2|0
1611581470000|2021-01-25 13:31:10|12156.34|12156.34|12156.55|12156.55|12156.86|12156.86|12156.34|12156.34|0
1611581480000|2021-01-25 13:31:20|12156.02|12156.02|12156.02|12156.02|12156.02|12156.02|12156.02|12156.02|0
1611581490000|2021-01-25 13:31:30|12155.83|12155.83|12155.83|12155.83|12155.83|12155.83|12155.83|12155.83|0
1611581520000|2021-01-25 13:32:00|12155.19|12155.19|12155.07|12155.07|12155.19|12155.19|12155.07|12155.07|0
1611581530000|2021-01-25 13:32:10|12154.94|12154.94|12154.83|12154.83|12154.94|12154.94|12154.83|12154.83|0
1611581540000|2021-01-25 13:32:20|12154.77|12154.77|12154.23|12154.23|12154.77|12154.77|12154.23|12154.23|0
1611581550000|2021-01-25 13:32:30|12153.91|12153.91|12151.64|12151.64|12153.91|12153.91|12151.64|12151.64|0
1611581560000|2021-01-25 13:32:40|12151.8|12151.8|12150.24|12150.24|12151.8|12151.8|12150.24|12150.24|0
1611581570000|2021-01-25 13:32:50|12149.92|12149.92|12149.3|12149.3|12149.92|12149.92|12148.82|12148.82|0
1611581580000|2021-01-25 13:33:00|12149.46|12149.46|12149.78|12149.78|12149.78|12149.78|12149.46|12149.46|0
1611581590000|2021-01-25 13:33:10|12150.03|12150.03|12150.03|12150.03|12150.03|12150.03|12150.03|12150.03|0
1611581600000|2021-01-25 13:33:20|12150.21|12150.21|12150.67|12150.67|12150.67|12150.67|12150.21|12150.21|0
1611581610000|2021-01-25 13:33:30|12150.6|12150.6|12150.51|12150.51|12150.6|12150.6|12150.07|12150.07|0
1611581620000|2021-01-25 13:33:40|12149.98|12149.98|12150|12150|12150.2|12150.2|12149.98|12149.98|0
1611581630000|2021-01-25 13:33:50|12148.25|12148.25|12149.64|12149.64|12149.64|12149.64|12148.25|12148.25|0
1611581640000|2021-01-25 13:34:00|12149.55|12149.55|12148.87|12148.87|12149.55|12149.55|12148.87|12148.87|0
1611581650000|2021-01-25 13:34:10|12149.31|12149.31|12148.54|12148.54|12149.31|12149.31|12148.54|12148.54|0
1611581660000|2021-01-25 13:34:20|12149.02|12149.02|12149.02|12149.02|12149.02|12149.02|12149.02|12149.02|0
1611581670000|2021-01-25 13:34:30|12148.54|12148.54|12148.54|12148.54|12148.54|12148.54|12148.54|12148.54|0
1611581680000|2021-01-25 13:34:40|12148.67|12148.67|12150.82|12150.82|12150.82|12150.82|12148.67|12148.67|0
1611581690000|2021-01-25 13:34:50|12150.91|12150.91|12151.14|12151.14|12151.46|12151.46|12150.91|12150.91|0
1611581700000|2021-01-25 13:35:00|12150.96|12150.96|12150.67|12150.67|12151.2|12151.2|12150.67|12150.67|0
1611581710000|2021-01-25 13:35:10|12151.44|12151.44|12151.44|12151.44|12151.44|12151.44|12151.44|12151.44|0
1611581730000|2021-01-25 13:35:30|12151.33|12151.33|12151.93|12151.93|12152.41|12152.41|12151.33|12151.33|0
1611581740000|2021-01-25 13:35:40|12152.25|12152.25|12152.28|12152.28|12152.35|12152.35|12152.25|12152.25|0
1611581750000|2021-01-25 13:35:50|12153.06|12153.06|12153.83|12153.83|12153.83|12153.83|12153.06|12153.06|0
1611581760000|2021-01-25 13:36:00|12153.7|12153.7|12152.93|12152.93|12154.02|12154.02|12152.93|12152.93|0
1611581770000|2021-01-25 13:36:10|12153.15|12153.15|12153.6|12153.6|12154.38|12154.38|12152.83|12152.83|0
1611581780000|2021-01-25 13:36:20|12153.88|12153.88|12154.84|12154.84|12155.78|12155.78|12153.88|12153.88|0
1611581790000|2021-01-25 13:36:30|12155.07|12155.07|12155.06|12155.06|12156.15|12156.15|12155.06|12155.06|0
1611581800000|2021-01-25 13:36:40|12154.9|12154.9|12154.63|12154.63|12154.9|12154.9|12154.63|12154.63|0
1611581810000|2021-01-25 13:36:50|12154.3|12154.3|12154.95|12154.95|12154.95|12154.95|12154.3|12154.3|0
1611581820000|2021-01-25 13:37:00|12155.13|12155.13|12155.97|12155.97|12155.97|12155.97|12155.13|12155.13|0
1611581830000|2021-01-25 13:37:10|12155.89|12155.89|12156.56|12156.56|12156.56|12156.56|12155.89|12155.89|0
1611581840000|2021-01-25 13:37:20|12156.78|12156.78|12157.71|12157.71|12157.71|12157.71|12156.78|12156.78|0
1611581850000|2021-01-25 13:37:30|12157.55|12157.55|12157.23|12157.23|12157.55|12157.55|12157.23|12157.23|0
1611581860000|2021-01-25 13:37:40|12156.96|12156.96|12158.41|12158.41|12158.41|12158.41|12156.64|12156.64|0
1611581880000|2021-01-25 13:38:00|12158.29|12158.29|12158.29|12158.29|12158.29|12158.29|12158.29|12158.29|0
1611581890000|2021-01-25 13:38:10|12158.18|12158.18|12158.18|12158.18|12158.18|12158.18|12158.18|12158.18|0
1611581900000|2021-01-25 13:38:20|12158.95|12158.95|12159.57|12159.57|12159.73|12159.73|12158.95|12158.95|0
1611581910000|2021-01-25 13:38:30|12159.46|12159.46|12158.66|12158.66|12159.46|12159.46|12158.66|12158.66|0
1611581920000|2021-01-25 13:38:40|12160.21|12160.21|12160.53|12160.53|12160.53|12160.53|12160.21|12160.21|0
1611581930000|2021-01-25 13:38:50|12162.08|12162.08|12162.08|12162.08|12162.08|12162.08|12162.08|12162.08|0
1611581940000|2021-01-25 13:39:00|12161.98|12161.98|12161.81|12161.81|12161.98|12161.98|12161.81|12161.81|0
1611581950000|2021-01-25 13:39:10|12162.13|12162.13|12162.13|12162.13|12162.13|12162.13|12162.13|12162.13|0
1611581970000|2021-01-25 13:39:30|12162.45|12162.45|12162.45|12162.45|12162.45|12162.45|12162.45|12162.45|0
1611581980000|2021-01-25 13:39:40|12161.68|12161.68|12159.38|12159.38|12161.68|12161.68|12159.38|12159.38|0
1611582000000|2021-01-25 13:40:00|12160.03|12160.03|12158.7|12158.7|12160.03|12160.03|12158.7|12158.7|0
1611582010000|2021-01-25 13:40:10|12158.81|12158.81|12158.22|12158.22|12158.81|12158.81|12158.22|12158.22|0
1611582020000|2021-01-25 13:40:20|12157.45|12157.45|12158.34|12158.34|12158.34|12158.34|12157.45|12157.45|0
1611582050000|2021-01-25 13:40:50|12157.66|12157.66|12157.66|12157.66|12157.66|12157.66|12157.66|12157.66|0
1611582060000|2021-01-25 13:41:00|12157.12|12157.12|12156.17|12156.17|12157.12|12157.12|12155.9|12155.9|0
1611582070000|2021-01-25 13:41:10|12156.44|12156.44|12156.85|12156.85|12156.85|12156.85|12156.3|12156.3|0
1611582090000|2021-01-25 13:41:30|12157.42|12157.42|12159.47|12159.47|12159.47|12159.47|12157.42|12157.42|0
1611582110000|2021-01-25 13:41:50|12161.8|12161.8|12161.89|12161.89|12161.89|12161.89|12161.8|12161.8|0
1611582120000|2021-01-25 13:42:00|12162.1|12162.1|12160.56|12160.56|12162.1|12162.1|12160.56|12160.56|0
1611582130000|2021-01-25 13:42:10|12160.73|12160.73|12163.19|12163.19|12163.19|12163.19|12160.73|12160.73|0
1611582140000|2021-01-25 13:42:20|12163.45|12163.45|12163.45|12163.45|12163.45|12163.45|12163.45|12163.45|0
1611582150000|2021-01-25 13:42:30|12163.27|12163.27|12164.95|12164.95|12164.95|12164.95|12163.27|12163.27|0
1611582160000|2021-01-25 13:42:40|12165.07|12165.07|12167.4|12167.4|12167.4|12167.4|12165.07|12165.07|0
1611582170000|2021-01-25 13:42:50|12167.53|12167.53|12167.02|12167.02|12167.53|12167.53|12167.02|12167.02|0
1611582180000|2021-01-25 13:43:00|12166.94|12166.94|12167.28|12167.28|12167.28|12167.28|12166.94|12166.94|0
1611582190000|2021-01-25 13:43:10|12167.44|12167.44|12168.69|12168.69|12168.69|12168.69|12167.44|12167.44|0
1611582200000|2021-01-25 13:43:20|12168.81|12168.81|12168.81|12168.81|12168.81|12168.81|12168.81|12168.81|0
1611582210000|2021-01-25 13:43:30|12168.92|12168.92|12169.01|12169.01|12169.08|12169.08|12168.92|12168.92|0
1611582220000|2021-01-25 13:43:40|12169.12|12169.12|12169.17|12169.17|12169.39|12169.39|12169.12|12169.12|0
1611582230000|2021-01-25 13:43:50|12169.44|12169.44|12169.22|12169.22|12169.44|12169.44|12169.22|12169.22|0
1611582240000|2021-01-25 13:44:00|12169.54|12169.54|12169.54|12169.54|12169.54|12169.54|12169.54|12169.54|0
1611582260000|2021-01-25 13:44:20|12170.12|12170.12|12170.66|12170.66|12170.66|12170.66|12170.12|12170.12|0
1611582270000|2021-01-25 13:44:30|12170.43|12170.43|12171.34|12171.34|12171.34|12171.34|12170.43|12170.43|0
1611582290000|2021-01-25 13:44:50|12171.43|12171.43|12171.43|12171.43|12171.43|12171.43|12171.43|12171.43|0
1611582300000|2021-01-25 13:45:00|12171.54|12171.54|12171.98|12171.98|12171.98|12171.98|12171.54|12171.54|0
1611582320000|2021-01-25 13:45:20|12171.33|12171.33|12178.54|12178.54|12178.63|12178.63|12171.33|12171.33|0
1611582330000|2021-01-25 13:45:30|12178.76|12178.76|12178.76|12178.76|12178.76|12178.76|12178.76|12178.76|0
1611582350000|2021-01-25 13:45:50|12178.67|12178.67|12179.12|12179.12|12179.12|12179.12|12178.67|12178.67|0
1611582360000|2021-01-25 13:46:00|12179.31|12179.31|12177.36|12177.36|12179.34|12179.34|12177.02|12177.02|0
1611582370000|2021-01-25 13:46:10|12177.58|12177.58|12178.57|12178.57|12178.57|12178.57|12177.58|12177.58|0
1611582380000|2021-01-25 13:46:20|12178.5|12178.5|12178.5|12178.5|12178.5|12178.5|12178.5|12178.5|0
1611582400000|2021-01-25 13:46:40|12179.31|12179.31|12178.05|12178.05|12179.31|12179.31|12178.05|12178.05|0
1611582410000|2021-01-25 13:46:50|12178.33|12178.33|12178.88|12178.88|12178.88|12178.88|12178.33|12178.33|0
1611582420000|2021-01-25 13:47:00|12179.44|12179.44|12180.34|12180.34|12180.34|12180.34|12179.44|12179.44|0
1611582430000|2021-01-25 13:47:10|12180.53|12180.53|12181|12181|12181|12181|12180.53|12180.53|0
1611582440000|2021-01-25 13:47:20|12181.69|12181.69|12182.32|12182.32|12182.32|12182.32|12181.69|12181.69|0
1611582450000|2021-01-25 13:47:30|12182.48|12182.48|12182.48|12182.48|12182.48|12182.48|12182.48|12182.48|0
1611582460000|2021-01-25 13:47:40|12183.23|12183.23|12182.51|12182.51|12183.34|12183.34|12182.41|12182.41|0
1611582470000|2021-01-25 13:47:50|12182.84|12182.84|12185.08|12185.08|12185.08|12185.08|12182.84|12182.84|0
1611582480000|2021-01-25 13:48:00|12184.85|12184.85|12185.86|12185.86|12186.05|12186.05|12184.85|12184.85|0
1611582490000|2021-01-25 13:48:10|12186.45|12186.45|12187.65|12187.65|12187.95|12187.95|12186.45|12186.45|0
1611582500000|2021-01-25 13:48:20|12187.49|12187.49|12187.65|12187.65|12187.65|12187.65|12187.49|12187.49|0
1611582510000|2021-01-25 13:48:30|12187.51|12187.51|12188.81|12188.81|12188.81|12188.81|12187.51|12187.51|0
1611582520000|2021-01-25 13:48:40|12189.13|12189.13|12190.48|12190.48|12190.48|12190.48|12189.13|12189.13|0
1611582530000|2021-01-25 13:48:50|12190.26|12190.26|12190.43|12190.43|12190.43|12190.43|12190.26|12190.26|0
1611582540000|2021-01-25 13:49:00|12190.75|12190.75|12191.61|12191.61|12191.61|12191.61|12190.75|12190.75|0
1611582550000|2021-01-25 13:49:10|12191.72|12191.72|12192.85|12192.85|12192.95|12192.95|12191.7|12191.7|0
1611582560000|2021-01-25 13:49:20|12192.93|12192.93|12195.45|12195.45|12195.45|12195.45|12192.93|12192.93|0
1611582570000|2021-01-25 13:49:30|12195.81|12195.81|12196.57|12196.57|12196.57|12196.57|12195.81|12195.81|0
1611582580000|2021-01-25 13:49:40|12197.16|12197.16|12198.24|12198.24|12198.24|12198.24|12197.16|12197.16|0
1611582590000|2021-01-25 13:49:50|12198.33|12198.33|12198.46|12198.46|12198.46|12198.46|12198.33|12198.33|0
1611582600000|2021-01-25 13:50:00|12198.74|12198.74|12197.39|12197.39|12200.04|12200.04|12197.39|12197.39|0
1611582610000|2021-01-25 13:50:10|12197.71|12197.71|12198.38|12198.38|12198.49|12198.49|12197.71|12197.71|0
1611582620000|2021-01-25 13:50:20|12198.47|12198.47|12206.2|12206.2|12206.64|12206.64|12198.38|12198.38|0
1611582630000|2021-01-25 13:50:30|12206.09|12206.09|12205.65|12205.65|12206.09|12206.09|12204.91|12204.91|0
1611582640000|2021-01-25 13:50:40|12205.56|12205.56|12205.74|12205.74|12205.74|12205.74|12205.56|12205.56|0
1611582650000|2021-01-25 13:50:50|12206.02|12206.02|12205.5|12205.5|12206.6|12206.6|12205.5|12205.5|0
1611582660000|2021-01-25 13:51:00|12205.32|12205.32|12205.36|12205.36|12205.42|12205.42|12205.32|12205.32|0
1611582670000|2021-01-25 13:51:10|12205.47|12205.47|12205.25|12205.25|12205.7|12205.7|12205.25|12205.25|0
1611582710000|2021-01-25 13:51:50|12205.76|12205.76|12206.1|12206.1|12206.46|12206.46|12205.76|12205.76|0
1611582720000|2021-01-25 13:52:00|12206.32|12206.32|12207.63|12207.63|12207.63|12207.63|12206.32|12206.32|0
1611582730000|2021-01-25 13:52:10|12207.95|12207.95|12209.83|12209.83|12209.83|12209.83|12207.79|12207.79|0
1611582740000|2021-01-25 13:52:20|12209.96|12209.96|12205.92|12205.92|12210.21|12210.21|12205.92|12205.92|0
1611582750000|2021-01-25 13:52:30|12205.82|12205.82|12204.81|12204.81|12206.06|12206.06|12204.49|12204.49|0
1611582760000|2021-01-25 13:52:40|12204.74|12204.74|12205.57|12205.57|12205.84|12205.84|12204.63|12204.63|0
1611582770000|2021-01-25 13:52:50|12205.46|12205.46|12204.33|12204.33|12205.46|12205.46|12204.17|12204.17|0
1611582780000|2021-01-25 13:53:00|12203.89|12203.89|12203.98|12203.98|12203.98|12203.98|12203.66|12203.66|0
1611582790000|2021-01-25 13:53:10|12204.06|12204.06|12204.35|12204.35|12204.35|12204.35|12204.06|12204.06|0
1611582800000|2021-01-25 13:53:20|12203.57|12203.57|12203.17|12203.17|12203.57|12203.57|12203.17|12203.17|0
1611582810000|2021-01-25 13:53:30|12202.99|12202.99|12202.48|12202.48|12202.99|12202.99|12202.48|12202.48|0
1611582820000|2021-01-25 13:53:40|12202.16|12202.16|12202.65|12202.65|12202.65|12202.65|12202.16|12202.16|0
1611582830000|2021-01-25 13:53:50|12202.88|12202.88|12202.88|12202.88|12202.88|12202.88|12202.88|12202.88|0
1611582840000|2021-01-25 13:54:00|12203.23|12203.23|12206.44|12206.44|12206.44|12206.44|12203.23|12203.23|0
1611582860000|2021-01-25 13:54:20|12206.28|12206.28|12206.89|12206.89|12206.89|12206.89|12206.28|12206.28|0
1611582870000|2021-01-25 13:54:30|12207.03|12207.03|12207.03|12207.03|12207.19|12207.19|12207.03|12207.03|0
1611582890000|2021-01-25 13:54:50|12207.15|12207.15|12207.15|12207.15|12207.15|12207.15|12207.15|12207.15|0
1611582900000|2021-01-25 13:55:00|12206.99|12206.99|12206.22|12206.22|12206.99|12206.99|12206.22|12206.22|0
1611582910000|2021-01-25 13:55:10|12205.9|12205.9|12205.56|12205.56|12205.9|12205.9|12205.56|12205.56|0
1611582920000|2021-01-25 13:55:20|12205.4|12205.4|12205.18|12205.18|12205.95|12205.95|12205.18|12205.18|0
1611582930000|2021-01-25 13:55:30|12205.04|12205.04|12204.88|12204.88|12205.04|12205.04|12204.88|12204.88|0
1611582940000|2021-01-25 13:55:40|12204.72|12204.72|12204.4|12204.4|12204.72|12204.72|12204.4|12204.4|0
1611582950000|2021-01-25 13:55:50|12204.49|12204.49|12203.89|12203.89|12204.49|12204.49|12203.89|12203.89|0
1611582960000|2021-01-25 13:56:00|12203.73|12203.73|12199.67|12199.67|12203.89|12203.89|12199.67|12199.67|0
1611582970000|2021-01-25 13:56:10|12199.32|12199.32|12199.26|12199.26|12199.32|12199.32|12199.26|12199.26|0
1611582990000|2021-01-25 13:56:30|12200.62|12200.62|12200.05|12200.05|12200.92|12200.92|12200.05|12200.05|0
1611583000000|2021-01-25 13:56:40|12199.73|12199.73|12199.39|12199.39|12199.73|12199.73|12199.39|12199.39|0
1611583010000|2021-01-25 13:56:50|12199.17|12199.17|12197.62|12197.62|12199.17|12199.17|12197.62|12197.62|0
1611583020000|2021-01-25 13:57:00|12197.49|12197.49|12197.49|12197.49|12197.49|12197.49|12197.49|12197.49|0
1611583030000|2021-01-25 13:57:10|12197.63|12197.63|12197.63|12197.63|12197.63|12197.63|12197.63|12197.63|0
1611583040000|2021-01-25 13:57:20|12197.95|12197.95|12197.25|12197.25|12197.95|12197.95|12197.25|12197.25|0
1611583050000|2021-01-25 13:57:30|12196.88|12196.88|12196.75|12196.75|12197.24|12197.24|12196.64|12196.64|0
1611583060000|2021-01-25 13:57:40|12197.07|12197.07|12194.19|12194.19|12197.07|12197.07|12194.19|12194.19|0
1611583080000|2021-01-25 13:58:00|12192.64|12192.64|12190.75|12190.75|12192.64|12192.64|12190.64|12190.64|0
1611583090000|2021-01-25 13:58:10|12190.69|12190.69|12190.33|12190.33|12190.78|12190.78|12190.1|12190.1|0
1611583100000|2021-01-25 13:58:20|12190.21|12190.21|12190.21|12190.21|12190.21|12190.21|12190.21|12190.21|0
1611583110000|2021-01-25 13:58:30|12189.85|12189.85|12189.83|12189.83|12189.99|12189.99|12189.83|12189.83|0
1611583120000|2021-01-25 13:58:40|12189.9|12189.9|12187.57|12187.57|12189.9|12189.9|12187.57|12187.57|0
1611583130000|2021-01-25 13:58:50|12187.73|12187.73|12188.16|12188.16|12188.16|12188.16|12187.57|12187.57|0
1611583140000|2021-01-25 13:59:00|12187.89|12187.89|12186.85|12186.85|12187.89|12187.89|12186.85|12186.85|0
1611583150000|2021-01-25 13:59:10|12186.78|12186.78|12189.07|12189.07|12189.39|12189.39|12186.78|12186.78|0
1611583160000|2021-01-25 13:59:20|12189.65|12189.65|12187.05|12187.05|12189.65|12189.65|12186.92|12186.92|0
1611583170000|2021-01-25 13:59:30|12186.84|12186.84|12188.07|12188.07|12188.39|12188.39|12186.84|12186.84|0
1611583180000|2021-01-25 13:59:40|12188.3|12188.3|12188.63|12188.63|12188.63|12188.63|12188.3|12188.3|0
1611583190000|2021-01-25 13:59:50|12187.98|12187.98|12190.3|12190.3|12190.3|12190.3|12187.98|12187.98|0
1611583200000|2021-01-25 14:00:00|12190.17|12190.17|12190.43|12190.43|12190.43|12190.43|12189.95|12189.95|0
1611583210000|2021-01-25 14:00:10|12190.32|12190.32|12190.24|12190.24|12190.32|12190.32|12190.24|12190.24|0
1611583230000|2021-01-25 14:00:30|12189.7|12189.7|12189.45|12189.45|12189.7|12189.7|12189.45|12189.45|0
1611583240000|2021-01-25 14:00:40|12189.33|12189.33|12191.52|12191.52|12191.52|12191.52|12189.33|12189.33|0
1611583250000|2021-01-25 14:00:50|12192.79|12192.79|12193.2|12193.2|12193.2|12193.2|12192.79|12192.79|0
1611583260000|2021-01-25 14:01:00|12193.02|12193.02|12191.61|12191.61|12193.47|12193.47|12191.61|12191.61|0
1611583270000|2021-01-25 14:01:10|12191.29|12191.29|12190.17|12190.17|12191.29|12191.29|12190.17|12190.17|0
1611583280000|2021-01-25 14:01:20|12190.07|12190.07|12189.93|12189.93|12190.07|12190.07|12189.93|12189.93|0
1611583290000|2021-01-25 14:01:30|12189.79|12189.79|12189.68|12189.68|12190.16|12190.16|12189.68|12189.68|0
1611583300000|2021-01-25 14:01:40|12189.34|12189.34|12188|12188|12189.34|12189.34|12188|12188|0
1611583310000|2021-01-25 14:01:50|12187.74|12187.74|12189.15|12189.15|12189.34|12189.34|12187.47|12187.47|0
1611583320000|2021-01-25 14:02:00|12189.6|12189.6|12189|12189|12189.82|12189.82|12189|12189|0
1611583330000|2021-01-25 14:02:10|12188.56|12188.56|12189.34|12189.34|12189.34|12189.34|12188.56|12188.56|0
1611583340000|2021-01-25 14:02:20|12189.46|12189.46|12189.9|12189.9|12189.9|12189.9|12189.46|12189.46|0
1611583350000|2021-01-25 14:02:30|12189.63|12189.63|12189.71|12189.71|12189.85|12189.85|12189.63|12189.63|0
1611583360000|2021-01-25 14:02:40|12189.87|12189.87|12189.89|12189.89|12190.03|12190.03|12189.87|12189.87|0
1611583370000|2021-01-25 14:02:50|12189.73|12189.73|12189.73|12189.73|12189.73|12189.73|12189.73|12189.73|0
1611583380000|2021-01-25 14:03:00|12190.09|12190.09|12189.41|12189.41|12190.09|12190.09|12189.41|12189.41|0
1611583390000|2021-01-25 14:03:10|12189.86|12189.86|12189.86|12189.86|12189.86|12189.86|12189.86|12189.86|0
1611583400000|2021-01-25 14:03:20|12190.18|12190.18|12189.75|12189.75|12190.18|12190.18|12189.75|12189.75|0
1611583410000|2021-01-25 14:03:30|12189.57|12189.57|12189.57|12189.57|12189.57|12189.57|12189.57|12189.57|0
1611583420000|2021-01-25 14:03:40|12189.75|12189.75|12189.57|12189.57|12189.75|12189.75|12189.57|12189.57|0
1611583440000|2021-01-25 14:04:00|12190.34|12190.34|12190.34|12190.34|12190.34|12190.34|12190.34|12190.34|0
1611583450000|2021-01-25 14:04:10|12190.93|12190.93|12191.14|12191.14|12191.41|12191.41|12190.93|12190.93|0
1611583460000|2021-01-25 14:04:20|12191.25|12191.25|12192.42|12192.42|12193.97|12193.97|12191.19|12191.19|0
1611583470000|2021-01-25 14:04:30|12191.64|12191.64|12192.31|12192.31|12192.31|12192.31|12191.64|12191.64|0
1611583480000|2021-01-25 14:04:40|12192.53|12192.53|12192.37|12192.37|12192.53|12192.53|12192.1|12192.1|0
1611583490000|2021-01-25 14:04:50|12192.53|12192.53|12189.61|12189.61|12192.53|12192.53|12189.61|12189.61|0
1611583500000|2021-01-25 14:05:00|12188.84|12188.84|12188.06|12188.06|12188.84|12188.84|12188.06|12188.06|0
1611583510000|2021-01-25 14:05:10|12187.96|12187.96|12187.82|12187.82|12187.96|12187.96|12187.82|12187.82|0
1611583520000|2021-01-25 14:05:20|12187.5|12187.5|12187.66|12187.66|12187.66|12187.66|12187.5|12187.5|0
1611583540000|2021-01-25 14:05:40|12187.5|12187.5|12187.25|12187.25|12187.5|12187.5|12187.25|12187.25|0
1611583550000|2021-01-25 14:05:50|12187.03|12187.03|12187.03|12187.03|12187.03|12187.03|12187.03|12187.03|0
1611583560000|2021-01-25 14:06:00|12187.68|12187.68|12188.42|12188.42|12188.42|12188.42|12187.62|12187.62|0
1611583570000|2021-01-25 14:06:10|12188.53|12188.53|12188.53|12188.53|12188.66|12188.66|12188.53|12188.53|0
1611583580000|2021-01-25 14:06:20|12188.64|12188.64|12188.6|12188.6|12188.76|12188.76|12188.6|12188.6|0
1611583590000|2021-01-25 14:06:30|12189.16|12189.16|12192.47|12192.47|12192.47|12192.47|12189.16|12189.16|0
1611583600000|2021-01-25 14:06:40|12192.36|12192.36|12192.36|12192.36|12192.36|12192.36|12192.36|12192.36|0
1611583610000|2021-01-25 14:06:50|12192.47|12192.47|12192.35|12192.35|12192.6|12192.6|12192.35|12192.35|0
1611583620000|2021-01-25 14:07:00|12193.12|12193.12|12192.24|12192.24|12193.12|12193.12|12190.8|12190.8|0
1611583630000|2021-01-25 14:07:10|12191.46|12191.46|12191.84|12191.84|12191.84|12191.84|12191.46|12191.46|0
1611583640000|2021-01-25 14:07:20|12192|12192|12193.61|12193.61|12194.19|12194.19|12192|12192|0
1611583650000|2021-01-25 14:07:30|12193.74|12193.74|12193.74|12193.74|12193.74|12193.74|12193.74|12193.74|0
1611583660000|2021-01-25 14:07:40|12193.83|12193.83|12193.83|12193.83|12193.83|12193.83|12193.83|12193.83|0
1611583670000|2021-01-25 14:07:50|12193.94|12193.94|12193.94|12193.94|12193.94|12193.94|12193.94|12193.94|0
1611583690000|2021-01-25 14:08:10|12194.1|12194.1|12196.58|12196.58|12196.58|12196.58|12194.1|12194.1|0
1611583700000|2021-01-25 14:08:20|12196.52|12196.52|12197.17|12197.17|12197.17|12197.17|12196.4|12196.4|0
1611583710000|2021-01-25 14:08:30|12197.33|12197.33|12197.49|12197.49|12197.49|12197.49|12197.33|12197.33|0
1611583720000|2021-01-25 14:08:40|12199.04|12199.04|12198.93|12198.93|12199.04|12199.04|12198.93|12198.93|0
1611583730000|2021-01-25 14:08:50|12199.06|12199.06|12199.06|12199.06|12199.06|12199.06|12199.06|12199.06|0
1611583740000|2021-01-25 14:09:00|12199.17|12199.17|12199.17|12199.17|12199.17|12199.17|12199.17|12199.17|0
1611583750000|2021-01-25 14:09:10|12199.49|12199.49|12199.49|12199.49|12199.49|12199.49|12199.49|12199.49|0
1611583760000|2021-01-25 14:09:20|12199.55|12199.55|12198.25|12198.25|12199.74|12199.74|12198.25|12198.25|0
1611583770000|2021-01-25 14:09:30|12198.14|12198.14|12197.11|12197.11|12198.14|12198.14|12197.11|12197.11|0
1611583780000|2021-01-25 14:09:40|12197.36|12197.36|12197.36|12197.36|12197.36|12197.36|12197.36|12197.36|0
1611583790000|2021-01-25 14:09:50|12197.57|12197.57|12197.91|12197.91|12198.07|12198.07|12197.57|12197.57|0
1611583800000|2021-01-25 14:10:00|12197.56|12197.56|12196.53|12196.53|12197.78|12197.78|12196.42|12196.42|0
1611583810000|2021-01-25 14:10:10|12196.39|12196.39|12196.39|12196.39|12196.39|12196.39|12196.39|12196.39|0
1611583820000|2021-01-25 14:10:20|12196.01|12196.01|12195.85|12195.85|12196.34|12196.34|12195.85|12195.85|0
1611583830000|2021-01-25 14:10:30|12195.67|12195.67|12195.67|12195.67|12195.67|12195.67|12195.67|12195.67|0
1611583840000|2021-01-25 14:10:40|12195.09|12195.09|12195.09|12195.09|12195.09|12195.09|12195.09|12195.09|0
1611583850000|2021-01-25 14:10:50|12194.64|12194.64|12195.36|12195.36|12195.36|12195.36|12194.64|12194.64|0
1611583860000|2021-01-25 14:11:00|12195.55|12195.55|12195.28|12195.28|12195.55|12195.55|12195.28|12195.28|0
1611583870000|2021-01-25 14:11:10|12195.06|12195.06|12192.51|12192.51|12195.06|12195.06|12192.51|12192.51|0
1611583900000|2021-01-25 14:11:40|12192.41|12192.41|12192.41|12192.41|12192.41|12192.41|12192.41|12192.41|0
1611583910000|2021-01-25 14:11:50|12192.75|12192.75|12193.26|12193.26|12193.26|12193.26|12192.75|12192.75|0
1611583920000|2021-01-25 14:12:00|12193.61|12193.61|12194.49|12194.49|12194.49|12194.49|12193.61|12193.61|0
1611583930000|2021-01-25 14:12:10|12194.23|12194.23|12193.3|12193.3|12194.23|12194.23|12193.3|12193.3|0
1611583940000|2021-01-25 14:12:20|12192.98|12192.98|12192.82|12192.82|12192.98|12192.98|12192.82|12192.82|0
1611583950000|2021-01-25 14:12:30|12193.26|12193.26|12193.49|12193.49|12193.49|12193.49|12193.26|12193.26|0
1611583960000|2021-01-25 14:12:40|12193.93|12193.93|12194.16|12194.16|12194.16|12194.16|12193.93|12193.93|0
1611583970000|2021-01-25 14:12:50|12193.38|12193.38|12193.38|12193.38|12193.38|12193.38|12193.38|12193.38|0
1611583980000|2021-01-25 14:13:00|12193.52|12193.52|12193.16|12193.16|12193.52|12193.52|12193.16|12193.16|0
1611583990000|2021-01-25 14:13:10|12192.94|12192.94|12193.26|12193.26|12193.26|12193.26|12191.9|12191.9|0
1611584010000|2021-01-25 14:13:30|12193.15|12193.15|12193.28|12193.28|12193.28|12193.28|12192.25|12192.25|0
1611584020000|2021-01-25 14:13:40|12193.37|12193.37|12193.3|12193.3|12193.46|12193.46|12193.3|12193.3|0
1611584030000|2021-01-25 14:13:50|12193.43|12193.43|12193.43|12193.43|12193.43|12193.43|12193.43|12193.43|0
1611584040000|2021-01-25 14:14:00|12193.27|12193.27|12192.95|12192.95|12193.27|12193.27|12192.95|12192.95|0
1611584050000|2021-01-25 14:14:10|12192.51|12192.51|12192.35|12192.35|12192.51|12192.51|12192.35|12192.35|0
1611584060000|2021-01-25 14:14:20|12192.46|12192.46|12192.14|12192.14|12192.46|12192.46|12191.87|12191.87|0
1611584070000|2021-01-25 14:14:30|12192.05|12192.05|12192.05|12192.05|12192.05|12192.05|12192.05|12192.05|0
1611584080000|2021-01-25 14:14:40|12191.5|12191.5|12191.24|12191.24|12191.5|12191.5|12191.24|12191.24|0
1611584090000|2021-01-25 14:14:50|12191.45|12191.45|12191.41|12191.41|12191.63|12191.63|12191.34|12191.34|0
1611584100000|2021-01-25 14:15:00|12191.5|12191.5|12190.68|12190.68|12191.5|12191.5|12190.68|12190.68|0
1611584110000|2021-01-25 14:15:10|12191.91|12191.91|12192.5|12192.5|12192.5|12192.5|12191.91|12191.91|0
1611584120000|2021-01-25 14:15:20|12192.18|12192.18|12189.98|12189.98|12192.18|12192.18|12189.98|12189.98|0
1611584130000|2021-01-25 14:15:30|12189.79|12189.79|12189.71|12189.71|12189.79|12189.79|12189.71|12189.71|0
1611584150000|2021-01-25 14:15:50|12189.87|12189.87|12188.07|12188.07|12189.87|12189.87|12188.07|12188.07|0
1611584160000|2021-01-25 14:16:00|12187.72|12187.72|12187.64|12187.64|12187.72|12187.72|12187.26|12187.26|0
1611584170000|2021-01-25 14:16:10|12187.42|12187.42|12189.31|12189.31|12189.31|12189.31|12187.42|12187.42|0
1611584180000|2021-01-25 14:16:20|12189.4|12189.4|12189.33|12189.33|12189.4|12189.4|12189.33|12189.33|0
1611584200000|2021-01-25 14:16:40|12189.44|12189.44|12190.03|12190.03|12190.03|12190.03|12189.44|12189.44|0
1611584210000|2021-01-25 14:16:50|12189.87|12189.87|12190.03|12190.03|12190.03|12190.03|12189.87|12189.87|0
1611584220000|2021-01-25 14:17:00|12190.61|12190.61|12189.77|12189.77|12190.61|12190.61|12189.77|12189.77|0
1611584240000|2021-01-25 14:17:20|12189.67|12189.67|12189.67|12189.67|12189.67|12189.67|12189.67|12189.67|0
1611584260000|2021-01-25 14:17:40|12189.13|12189.13|12186.84|12186.84|12189.13|12189.13|12186.84|12186.84|0
1611584270000|2021-01-25 14:17:50|12186.49|12186.49|12186.58|12186.58|12186.58|12186.58|12186.49|12186.49|0
1611584280000|2021-01-25 14:18:00|12186.52|12186.52|12186.24|12186.24|12186.52|12186.52|12186.24|12186.24|0
1611584290000|2021-01-25 14:18:10|12186.11|12186.11|12185.31|12185.31|12186.11|12186.11|12185.31|12185.31|0
1611584320000|2021-01-25 14:18:40|12185.12|12185.12|12185.49|12185.49|12185.71|12185.71|12185.12|12185.12|0
1611584330000|2021-01-25 14:18:50|12188.58|12188.58|12189.13|12189.13|12189.13|12189.13|12188.36|12188.36|0
1611584340000|2021-01-25 14:19:00|12189.25|12189.25|12188.55|12188.55|12189.47|12189.47|12188.43|12188.43|0
1611584350000|2021-01-25 14:19:10|12188.71|12188.71|12188.71|12188.71|12188.71|12188.71|12188.71|12188.71|0
1611584360000|2021-01-25 14:19:20|12188.94|12188.94|12188.71|12188.71|12188.94|12188.94|12188.71|12188.71|0
1611584370000|2021-01-25 14:19:30|12189.3|12189.3|12189.03|12189.03|12189.89|12189.89|12189.03|12189.03|0
1611584380000|2021-01-25 14:19:40|12189.72|12189.72|12190.12|12190.12|12190.12|12190.12|12189.72|12189.72|0
1611584390000|2021-01-25 14:19:50|12190|12190|12190|12190|12190|12190|12190|12190|0
1611584400000|2021-01-25 14:20:00|12189.89|12189.89|12189.04|12189.04|12189.89|12189.89|12189.04|12189.04|0
1611584410000|2021-01-25 14:20:10|12189.17|12189.17|12188.17|12188.17|12189.29|12189.29|12188.17|12188.17|0
1611584420000|2021-01-25 14:20:20|12188.1|12188.1|12187.87|12187.87|12188.31|12188.31|12187.82|12187.82|0
1611584430000|2021-01-25 14:20:30|12187.93|12187.93|12187.66|12187.66|12187.93|12187.93|12187.66|12187.66|0
1611584440000|2021-01-25 14:20:40|12187.88|12187.88|12187.81|12187.81|12187.88|12187.88|12187.81|12187.81|0
1611584450000|2021-01-25 14:20:50|12188.08|12188.08|12188.35|12188.35|12188.35|12188.35|12188.08|12188.08|0
1611584460000|2021-01-25 14:21:00|12188.62|12188.62|12188.62|12188.62|12188.62|12188.62|12188.62|12188.62|0
1611584470000|2021-01-25 14:21:10|12188.75|12188.75|12188.28|12188.28|12188.75|12188.75|12187.93|12187.93|0
1611584480000|2021-01-25 14:21:20|12188.14|12188.14|12185.99|12185.99|12188.36|12188.36|12185.99|12185.99|0
1611584490000|2021-01-25 14:21:30|12186.05|12186.05|12184.03|12184.03|12186.11|12186.11|12184.03|12184.03|0
1611584500000|2021-01-25 14:21:40|12183.68|12183.68|12184.29|12184.29|12185.07|12185.07|12183.68|12183.68|0
1611584520000|2021-01-25 14:22:00|12184.56|12184.56|12183.94|12183.94|12184.56|12184.56|12183.94|12183.94|0
1611584530000|2021-01-25 14:22:10|12184.03|12184.03|12183.92|12183.92|12184.03|12184.03|12183.92|12183.92|0
1611584540000|2021-01-25 14:22:20|12183.84|12183.84|12183.84|12183.84|12183.84|12183.84|12183.84|12183.84|0
1611584560000|2021-01-25 14:22:40|12183.96|12183.96|12183.96|12183.96|12183.96|12183.96|12183.96|12183.96|0
1611584570000|2021-01-25 14:22:50|12184.08|12184.08|12184.46|12184.46|12184.51|12184.51|12184.08|12184.08|0
1611584580000|2021-01-25 14:23:00|12184.64|12184.64|12184.81|12184.81|12185.03|12185.03|12184.64|12184.64|0
1611584590000|2021-01-25 14:23:10|12185.23|12185.23|12183.71|12183.71|12185.23|12185.23|12183.61|12183.61|0
1611584610000|2021-01-25 14:23:30|12183.36|12183.36|12183.04|12183.04|12183.36|12183.36|12183.04|12183.04|0
1611584620000|2021-01-25 14:23:40|12183.3|12183.3|12182.81|12182.81|12183.57|12183.57|12182.81|12182.81|0
1611584630000|2021-01-25 14:23:50|12182.54|12182.54|12182.18|12182.18|12182.54|12182.54|12182.12|12182.12|0
1611584650000|2021-01-25 14:24:10|12181.95|12181.95|12181.9|12181.9|12181.95|12181.95|12181.11|12181.11|0
1611584660000|2021-01-25 14:24:20|12181.58|12181.58|12181.58|12181.58|12181.58|12181.58|12181.58|12181.58|0
1611584670000|2021-01-25 14:24:30|12179.82|12179.82|12179.93|12179.93|12180.07|12180.07|12179.82|12179.82|0
1611584680000|2021-01-25 14:24:40|12180.15|12180.15|12180.29|12180.29|12180.29|12180.29|12180.15|12180.15|0
1611584690000|2021-01-25 14:24:50|12180.96|12180.96|12181.89|12181.89|12181.89|12181.89|12180.96|12180.96|0
1611584700000|2021-01-25 14:25:00|12181.2|12181.2|12181.35|12181.35|12182.26|12182.26|12181.2|12181.2|0
1611584710000|2021-01-25 14:25:10|12181.19|12181.19|12180.04|12180.04|12181.21|12181.21|12180.04|12180.04|0
1611584720000|2021-01-25 14:25:20|12179.82|12179.82|12179.32|12179.32|12180.01|12180.01|12179.32|12179.32|0
1611584730000|2021-01-25 14:25:30|12179.43|12179.43|12179.43|12179.43|12179.43|12179.43|12179.43|12179.43|0
1611584740000|2021-01-25 14:25:40|12179.75|12179.75|12178.42|12178.42|12179.75|12179.75|12178.42|12178.42|0
1611584750000|2021-01-25 14:25:50|12178.74|12178.74|12179.13|12179.13|12179.13|12179.13|12178.29|12178.29|0
1611584760000|2021-01-25 14:26:00|12179.29|12179.29|12181.78|12181.78|12181.78|12181.78|12179.29|12179.29|0
1611584770000|2021-01-25 14:26:10|12182.44|12182.44|12182.74|12182.74|12182.74|12182.74|12182.44|12182.44|0
1611584780000|2021-01-25 14:26:20|12183.02|12183.02|12185.1|12185.1|12185.1|12185.1|12183.02|12183.02|0
1611584790000|2021-01-25 14:26:30|12185.33|12185.33|12186.9|12186.9|12186.9|12186.9|12185.33|12185.33|0
1611584800000|2021-01-25 14:26:40|12186.45|12186.45|12186.58|12186.58|12187.01|12187.01|12186.31|12186.31|0
1611584810000|2021-01-25 14:26:50|12186.7|12186.7|12186.6|12186.6|12186.82|12186.82|12186.6|12186.6|0
1611584820000|2021-01-25 14:27:00|12186.82|12186.82|12187.84|12187.84|12188.08|12188.08|12186.82|12186.82|0
1611584830000|2021-01-25 14:27:10|12187.62|12187.62|12189.37|12189.37|12189.83|12189.83|12187.62|12187.62|0
1611584840000|2021-01-25 14:27:20|12189.53|12189.53|12193.35|12193.35|12193.35|12193.35|12189.53|12189.53|0
1611584850000|2021-01-25 14:27:30|12193.7|12193.7|12191.63|12191.63|12193.7|12193.7|12191.63|12191.63|0
1611584860000|2021-01-25 14:27:40|12191.41|12191.41|12191.19|12191.19|12191.41|12191.41|12191.19|12191.19|0
1611584870000|2021-01-25 14:27:50|12191.28|12191.28|12191.28|12191.28|12191.28|12191.28|12191.28|12191.28|0
1611584880000|2021-01-25 14:28:00|12191.63|12191.63|12192.63|12192.63|12192.63|12192.63|12191.63|12191.63|0
1611584890000|2021-01-25 14:28:10|12192.56|12192.56|12197.07|12197.07|12197.07|12197.07|12192.56|12192.56|0
1611584900000|2021-01-25 14:28:20|12196.29|12196.29|12196.08|12196.08|12196.29|12196.29|12196.08|12196.08|0
1611584910000|2021-01-25 14:28:30|12195.81|12195.81|12195.49|12195.49|12195.81|12195.81|12195.49|12195.49|0
1611584930000|2021-01-25 14:28:50|12195.61|12195.61|12194.12|12194.12|12195.61|12195.61|12194.12|12194.12|0
1611584940000|2021-01-25 14:29:00|12193.85|12193.85|12194.29|12194.29|12194.51|12194.51|12193.72|12193.72|0
1611584950000|2021-01-25 14:29:10|12195.12|12195.12|12196.44|12196.44|12196.44|12196.44|12194.45|12194.45|0
1611584960000|2021-01-25 14:29:20|12196.5|12196.5|12197.04|12197.04|12199.14|12199.14|12196.5|12196.5|0
1611584970000|2021-01-25 14:29:30|12196.82|12196.82|12197.15|12197.15|12197.6|12197.6|12196.82|12196.82|0
1611584990000|2021-01-25 14:29:50|12197.01|12197.01|12196.32|12196.32|12197.1|12197.1|12196.32|12196.32|0
1611585000000|2021-01-25 14:30:00|12197.1|12197.1|12196.17|12196.17|12197.19|12197.19|12196.17|12196.17|0
1611585010000|2021-01-25 14:30:10|12196.94|12196.94|12196.98|12196.98|12197.82|12197.82|12196.94|12196.94|0
1611585020000|2021-01-25 14:30:20|12197.57|12197.57|12198|12198|12198|12198|12197.44|12197.44|0
1611585030000|2021-01-25 14:30:30|12198.11|12198.11|12197.46|12197.46|12198.11|12198.11|12197.34|12197.34|0
1611585040000|2021-01-25 14:30:40|12197.68|12197.68|12198|12198|12198|12198|12197.68|12197.68|0
1611585050000|2021-01-25 14:30:50|12198.07|12198.07|12199.84|12199.84|12199.84|12199.84|12197.78|12197.78|0
1611585060000|2021-01-25 14:31:00|12199.94|12199.94|12203.1|12203.1|12204.55|12204.55|12199.94|12199.94|0
1611585070000|2021-01-25 14:31:10|12202.88|12202.88|12207.05|12207.05|12207.05|12207.05|12202.88|12202.88|0
1611585080000|2021-01-25 14:31:20|12207.82|12207.82|12208.79|12208.79|12208.79|12208.79|12207.82|12207.82|0
1611585090000|2021-01-25 14:31:30|12209.04|12209.04|12208.98|12208.98|12210.52|12210.52|12208.98|12208.98|0
1611585100000|2021-01-25 14:31:40|12209.25|12209.25|12209.72|12209.72|12210.56|12210.56|12209.25|12209.25|0
1611585110000|2021-01-25 14:31:50|12209.64|12209.64|12209.57|12209.57|12209.64|12209.64|12209.57|12209.57|0
1611585120000|2021-01-25 14:32:00|12209.64|12209.64|12209.64|12209.64|12209.64|12209.64|12209.64|12209.64|0
1611585130000|2021-01-25 14:32:10|12209.41|12209.41|12209.03|12209.03|12210.19|12210.19|12209.03|12209.03|0
1611585140000|2021-01-25 14:32:20|12208.81|12208.81|12208.68|12208.68|12209.03|12209.03|12208.68|12208.68|0
1611585150000|2021-01-25 14:32:30|12208.56|12208.56|12206.11|12206.11|12208.56|12208.56|12205.77|12205.77|0
1611585160000|2021-01-25 14:32:40|12205.79|12205.79|12204.74|12204.74|12205.79|12205.79|12204.74|12204.74|0
1611585170000|2021-01-25 14:32:50|12205.38|12205.38|12204.6|12204.6|12205.38|12205.38|12204.6|12204.6|0
1611585180000|2021-01-25 14:33:00|12205.38|12205.38|12202.88|12202.88|12205.38|12205.38|12202.88|12202.88|0
1611585190000|2021-01-25 14:33:10|12203.04|12203.04|12202.72|12202.72|12203.65|12203.65|12202.72|12202.72|0
1611585200000|2021-01-25 14:33:20|12203.17|12203.17|12200.84|12200.84|12203.17|12203.17|12200.84|12200.84|0
1611585210000|2021-01-25 14:33:30|12202.39|12202.39|12200.65|12200.65|12202.39|12202.39|12200.65|12200.65|0
1611585220000|2021-01-25 14:33:40|12201.09|12201.09|12201.21|12201.21|12201.21|12201.21|12201.09|12201.09|0
1611585230000|2021-01-25 14:33:50|12201.69|12201.69|12202.31|12202.31|12202.84|12202.84|12201.69|12201.69|0
1611585240000|2021-01-25 14:34:00|12201.98|12201.98|12200.2|12200.2|12201.98|12201.98|12200.2|12200.2|0
1611585250000|2021-01-25 14:34:10|12200.3|12200.3|12200.14|12200.14|12201.08|12201.08|12200.05|12200.05|0
1611585260000|2021-01-25 14:34:20|12200.03|12200.03|12199.61|12199.61|12200.39|12200.39|12199.61|12199.61|0
1611585270000|2021-01-25 14:34:30|12199.83|12199.83|12200.36|12200.36|12200.36|12200.36|12199.83|12199.83|0
1611585280000|2021-01-25 14:34:40|12201.13|12201.13|12200.36|12200.36|12201.13|12201.13|12200.36|12200.36|0
1611585290000|2021-01-25 14:34:50|12200.3|12200.3|12200.77|12200.77|12200.77|12200.77|12200.3|12200.3|0
1611585300000|2021-01-25 14:35:00|12201.58|12201.58|12201.76|12201.76|12202.35|12202.35|12201.58|12201.58|0
1611585310000|2021-01-25 14:35:10|12202.3|12202.3|12201.54|12201.54|12202.3|12202.3|12200.76|12200.76|0
1611585320000|2021-01-25 14:35:20|12199.99|12199.99|12201.39|12201.39|12201.54|12201.54|12199.99|12199.99|0
1611585330000|2021-01-25 14:35:30|12201.17|12201.17|12201.5|12201.5|12201.5|12201.5|12201.17|12201.17|0
1611585340000|2021-01-25 14:35:40|12202.67|12202.67|12200.53|12200.53|12203.44|12203.44|12200.53|12200.53|0
1611585350000|2021-01-25 14:35:50|12201.3|12201.3|12201.3|12201.3|12201.3|12201.3|12201.3|12201.3|0
1611585360000|2021-01-25 14:36:00|12202.07|12202.07|12202.16|12202.16|12202.16|12202.16|12202.07|12202.07|0
1611585370000|2021-01-25 14:36:10|12202.25|12202.25|12202.25|12202.25|12202.41|12202.41|12202.25|12202.25|0
1611585380000|2021-01-25 14:36:20|12202.06|12202.06|12203.3|12203.3|12203.3|12203.3|12202.06|12202.06|0
1611585390000|2021-01-25 14:36:30|12203.05|12203.05|12202.44|12202.44|12203.21|12203.21|12202.28|12202.28|0
1611585400000|2021-01-25 14:36:40|12201.85|12201.85|12202.39|12202.39|12202.39|12202.39|12201.85|12201.85|0
1611585410000|2021-01-25 14:36:50|12202.74|12202.74|12202.48|12202.48|12202.74|12202.74|12202.48|12202.48|0
1611585420000|2021-01-25 14:37:00|12202.37|12202.37|12202.51|12202.51|12202.6|12202.6|12202.26|12202.26|0
1611585430000|2021-01-25 14:37:10|12202.4|12202.4|12202.53|12202.53|12202.98|12202.98|12202.4|12202.4|0
1611585440000|2021-01-25 14:37:20|12201.14|12201.14|12201.34|12201.34|12201.4|12201.4|12201.08|12201.08|0
1611585450000|2021-01-25 14:37:30|12201.23|12201.23|12201.58|12201.58|12201.71|12201.71|12201.23|12201.23|0
1611585460000|2021-01-25 14:37:40|12201.35|12201.35|12200.43|12200.43|12201.35|12201.35|12200.43|12200.43|0
1611585470000|2021-01-25 14:37:50|12198.88|12198.88|12199.21|12199.21|12199.66|12199.66|12198.88|12198.88|0
1611585480000|2021-01-25 14:38:00|12201.53|12201.53|12200.75|12200.75|12201.53|12201.53|12200.75|12200.75|0
1611585490000|2021-01-25 14:38:10|12200.41|12200.41|12199.78|12199.78|12200.93|12200.93|12199.78|12199.78|0
1611585500000|2021-01-25 14:38:20|12199.46|12199.46|12198.33|12198.33|12199.46|12199.46|12198.33|12198.33|0
1611585510000|2021-01-25 14:38:30|12198.27|12198.27|12196.7|12196.7|12198.51|12198.51|12196.7|12196.7|0
1611585520000|2021-01-25 14:38:40|12197.77|12197.77|12197.77|12197.77|12198.55|12198.55|12197.77|12197.77|0
1611585530000|2021-01-25 14:38:50|12198.42|12198.42|12198.3|12198.3|12199.07|12199.07|12198.3|12198.3|0
1611585540000|2021-01-25 14:39:00|12198.08|12198.08|12198.06|12198.06|12198.85|12198.85|12198.01|12198.01|0
1611585550000|2021-01-25 14:39:10|12198.17|12198.17|12198.29|12198.29|12199.39|12199.39|12198.17|12198.17|0
1611585560000|2021-01-25 14:39:20|12198.4|12198.4|12197.36|12197.36|12199.17|12199.17|12197.36|12197.36|0
1611585570000|2021-01-25 14:39:30|12197.13|12197.13|12196.81|12196.81|12197.13|12197.13|12196.81|12196.81|0
1611585580000|2021-01-25 14:39:40|12196.49|12196.49|12195.71|12195.71|12196.49|12196.49|12195.71|12195.71|0
1611585590000|2021-01-25 14:39:50|12195.53|12195.53|12196.25|12196.25|12196.25|12196.25|12195.53|12195.53|0
1611585600000|2021-01-25 14:40:00|12196.19|12196.19|12196.32|12196.32|12196.32|12196.32|12195.84|12195.84|0
1611585610000|2021-01-25 14:40:10|12196.45|12196.45|12197.13|12197.13|12197.13|12197.13|12196.45|12196.45|0
1611585620000|2021-01-25 14:40:20|12197.34|12197.34|12198.16|12198.16|12198.16|12198.16|12196.72|12196.72|0
1611585630000|2021-01-25 14:40:30|12197.62|12197.62|12197.39|12197.39|12197.62|12197.62|12197.29|12197.29|0
1611585640000|2021-01-25 14:40:40|12196.95|12196.95|12196.59|12196.59|12196.95|12196.95|12196.41|12196.41|0
1611585650000|2021-01-25 14:40:50|12196.81|12196.81|12197|12197|12197|12197|12196.81|12196.81|0
1611585660000|2021-01-25 14:41:00|12196.78|12196.78|12196.04|12196.04|12196.78|12196.78|12195.87|12195.87|0
1611585670000|2021-01-25 14:41:10|12195.88|12195.88|12194.17|12194.17|12196.05|12196.05|12194.17|12194.17|0
1611585680000|2021-01-25 14:41:20|12194.07|12194.07|12193.97|12193.97|12194.07|12194.07|12193.63|12193.63|0
1611585690000|2021-01-25 14:41:30|12194.24|12194.24|12194.49|12194.49|12194.49|12194.49|12194.24|12194.24|0
1611585700000|2021-01-25 14:41:40|12194.27|12194.27|12193.92|12193.92|12194.27|12194.27|12193.92|12193.92|0
1611585720000|2021-01-25 14:42:00|12193.27|12193.27|12193.32|12193.32|12193.9|12193.9|12193.27|12193.27|0
1611585730000|2021-01-25 14:42:10|12192.87|12192.87|12192.75|12192.75|12192.87|12192.87|12192.75|12192.75|0
1611585740000|2021-01-25 14:42:20|12192.81|12192.81|12192.75|12192.75|12192.81|12192.81|12192.75|12192.75|0
1611585750000|2021-01-25 14:42:30|12193.23|12193.23|12193.48|12193.48|12193.48|12193.48|12193.23|12193.23|0
1611585760000|2021-01-25 14:42:40|12193.26|12193.26|12193.03|12193.03|12193.26|12193.26|12193.03|12193.03|0
1611585770000|2021-01-25 14:42:50|12190.71|12190.71|12191.5|12191.5|12191.5|12191.5|12190.71|12190.71|0
1611585780000|2021-01-25 14:43:00|12190.92|12190.92|12189.37|12189.37|12190.92|12190.92|12189.37|12189.37|0
1611585790000|2021-01-25 14:43:10|12188.59|12188.59|12188.59|12188.59|12188.82|12188.82|12188.59|12188.59|0
1611585800000|2021-01-25 14:43:20|12188.86|12188.86|12189.62|12189.62|12189.86|12189.86|12188.86|12188.86|0
1611585810000|2021-01-25 14:43:30|12190.79|12190.79|12190.82|12190.82|12190.82|12190.82|12190.73|12190.73|0
1611585820000|2021-01-25 14:43:40|12191.04|12191.04|12192.39|12192.39|12192.39|12192.39|12191.04|12191.04|0
1611585830000|2021-01-25 14:43:50|12192.71|12192.71|12193.43|12193.43|12193.43|12193.43|12192.71|12192.71|0
1611585840000|2021-01-25 14:44:00|12192.65|12192.65|12192.65|12192.65|12192.65|12192.65|12192.65|12192.65|0
1611585850000|2021-01-25 14:44:10|12192.31|12192.31|12192.49|12192.49|12192.49|12192.49|12192.31|12192.31|0
1611585860000|2021-01-25 14:44:20|12192.31|12192.31|12194.42|12194.42|12194.42|12194.42|12192.23|12192.23|0
1611585870000|2021-01-25 14:44:30|12194.64|12194.64|12195.3|12195.3|12195.3|12195.3|12194.64|12194.64|0
1611585880000|2021-01-25 14:44:40|12195.53|12195.53|12195.87|12195.87|12195.87|12195.87|12195.53|12195.53|0
1611585890000|2021-01-25 14:44:50|12196.13|12196.13|12196.13|12196.13|12196.13|12196.13|12196.13|12196.13|0
1611585900000|2021-01-25 14:45:00|12196.39|12196.39|12198.55|12198.55|12198.55|12198.55|12196.23|12196.23|0
1611585910000|2021-01-25 14:45:10|12199.55|12199.55|12199.77|12199.77|12200.04|12200.04|12199.55|12199.55|0
1611585920000|2021-01-25 14:45:20|12199.45|12199.45|12201.27|12201.27|12201.27|12201.27|12199.45|12199.45|0
1611585930000|2021-01-25 14:45:30|12200.79|12200.79|12201.78|12201.78|12202.73|12202.73|12200.59|12200.59|0
1611585940000|2021-01-25 14:45:40|12201.85|12201.85|12202.81|12202.81|12202.81|12202.81|12201.85|12201.85|0
1611585950000|2021-01-25 14:45:50|12202.65|12202.65|12201.33|12201.33|12202.65|12202.65|12200.84|12200.84|0
1611585960000|2021-01-25 14:46:00|12199.78|12199.78|12199.46|12199.46|12199.78|12199.78|12199.46|12199.46|0
1611585970000|2021-01-25 14:46:10|12199.35|12199.35|12199.24|12199.24|12199.35|12199.35|12199.24|12199.24|0
1611585990000|2021-01-25 14:46:30|12199.83|12199.83|12199.3|12199.3|12199.83|12199.83|12199.06|12199.06|0
1611586000000|2021-01-25 14:46:40|12198.55|12198.55|12198.94|12198.94|12198.94|12198.94|12197.39|12197.39|0
1611586010000|2021-01-25 14:46:50|12197.39|12197.39|12197.39|12197.39|12197.39|12197.39|12197.39|12197.39|0
1611586020000|2021-01-25 14:47:00|12197.61|12197.61|12194.86|12194.86|12197.61|12197.61|12194.86|12194.86|0
1611586030000|2021-01-25 14:47:10|12194.53|12194.53|12193.95|12193.95|12194.53|12194.53|12193.95|12193.95|0
1611586040000|2021-01-25 14:47:20|12194.27|12194.27|12196.68|12196.68|12196.84|12196.84|12194.09|12194.09|0
1611586050000|2021-01-25 14:47:30|12196.54|12196.54|12196.54|12196.54|12196.54|12196.54|12196.54|12196.54|0
1611586060000|2021-01-25 14:47:40|12196.13|12196.13|12195.39|12195.39|12196.19|12196.19|12195.39|12195.39|0
1611586070000|2021-01-25 14:47:50|12195.61|12195.61|12196.05|12196.05|12196.05|12196.05|12195.61|12195.61|0
1611586080000|2021-01-25 14:48:00|12195.87|12195.87|12194.1|12194.1|12195.87|12195.87|12194.1|12194.1|0
1611586090000|2021-01-25 14:48:10|12194.32|12194.32|12191.62|12191.62|12194.32|12194.32|12191.62|12191.62|0
1611586100000|2021-01-25 14:48:20|12191.5|12191.5|12189.37|12189.37|12191.95|12191.95|12189.37|12189.37|0
1611586110000|2021-01-25 14:48:30|12188.79|12188.79|12187.59|12187.59|12188.79|12188.79|12187.59|12187.59|0
1611586120000|2021-01-25 14:48:40|12187.36|12187.36|12185.97|12185.97|12187.36|12187.36|12185.97|12185.97|0
1611586130000|2021-01-25 14:48:50|12185.7|12185.7|12184.84|12184.84|12185.7|12185.7|12184.84|12184.84|0
1611586140000|2021-01-25 14:49:00|12186.39|12186.39|12187.16|12187.16|12187.16|12187.16|12186.39|12186.39|0
1611586150000|2021-01-25 14:49:10|12187.32|12187.32|12187.06|12187.06|12187.32|12187.32|12187.06|12187.06|0
1611586160000|2021-01-25 14:49:20|12186.89|12186.89|12187.6|12187.6|12187.6|12187.6|12186.89|12186.89|0
1611586170000|2021-01-25 14:49:30|12187.52|12187.52|12187.52|12187.52|12187.52|12187.52|12187.52|12187.52|0
1611586180000|2021-01-25 14:49:40|12187.17|12187.17|12187.17|12187.17|12187.17|12187.17|12187.17|12187.17|0
1611586190000|2021-01-25 14:49:50|12187.33|12187.33|12187.28|12187.28|12187.33|12187.33|12186.6|12186.6|0
1611586200000|2021-01-25 14:50:00|12186.94|12186.94|12185.92|12185.92|12186.94|12186.94|12185.76|12185.76|0
1611586210000|2021-01-25 14:50:10|12185.8|12185.8|12188.99|12188.99|12188.99|12188.99|12185.45|12185.45|0
1611586230000|2021-01-25 14:50:30|12189.26|12189.26|12190.02|12190.02|12190.02|12190.02|12189.26|12189.26|0
1611586240000|2021-01-25 14:50:40|12189.95|12189.95|12188.4|12188.4|12189.95|12189.95|12188.4|12188.4|0
1611586250000|2021-01-25 14:50:50|12188.58|12188.58|12188.49|12188.49|12188.76|12188.76|12188.49|12188.49|0
1611586260000|2021-01-25 14:51:00|12188.93|12188.93|12190.2|12190.2|12190.2|12190.2|12188.66|12188.66|0
1611586270000|2021-01-25 14:51:10|12190.43|12190.43|12190.65|12190.65|12190.65|12190.65|12190.43|12190.43|0
1611586280000|2021-01-25 14:51:20|12191.24|12191.24|12193.04|12193.04|12193.04|12193.04|12191.24|12191.24|0
1611586290000|2021-01-25 14:51:30|12192.68|12192.68|12192.59|12192.59|12192.68|12192.68|12192.59|12192.59|0
1611586300000|2021-01-25 14:51:40|12192.68|12192.68|12191.76|12191.76|12192.68|12192.68|12190.78|12190.78|0
1611586310000|2021-01-25 14:51:50|12192.2|12192.2|12191.56|12191.56|12192.2|12192.2|12191.56|12191.56|0
1611586330000|2021-01-25 14:52:10|12193.89|12193.89|12194.24|12194.24|12194.24|12194.24|12193.89|12193.89|0
1611586340000|2021-01-25 14:52:20|12194.35|12194.35|12194.35|12194.35|12194.35|12194.35|12194.35|12194.35|0
1611586350000|2021-01-25 14:52:30|12194.51|12194.51|12191.88|12191.88|12194.51|12194.51|12191.88|12191.88|0
1611586360000|2021-01-25 14:52:40|12191.53|12191.53|12190.85|12190.85|12191.53|12191.53|12190.85|12190.85|0
1611586370000|2021-01-25 14:52:50|12190.96|12190.96|12193.49|12193.49|12193.49|12193.49|12190.96|12190.96|0
1611586380000|2021-01-25 14:53:00|12193.35|12193.35|12193.45|12193.45|12193.72|12193.72|12193.35|12193.35|0
1611586390000|2021-01-25 14:53:10|12193.29|12193.29|12192.51|12192.51|12193.29|12193.29|12192.51|12192.51|0
1611586400000|2021-01-25 14:53:20|12192.83|12192.83|12192|12192|12192.89|12192.89|12192|12192|0
1611586410000|2021-01-25 14:53:30|12191.89|12191.89|12190.16|12190.16|12191.89|12191.89|12190.16|12190.16|0
1611586420000|2021-01-25 14:53:40|12190.1|12190.1|12189.94|12189.94|12190.1|12190.1|12189.94|12189.94|0
1611586430000|2021-01-25 14:53:50|12189.16|12189.16|12189.16|12189.16|12189.16|12189.16|12189.16|12189.16|0
1611586440000|2021-01-25 14:54:00|12188.58|12188.58|12186.63|12186.63|12188.58|12188.58|12186.63|12186.63|0
1611586450000|2021-01-25 14:54:10|12186.5|12186.5|12185.1|12185.1|12186.5|12186.5|12184.56|12184.56|0
1611586460000|2021-01-25 14:54:20|12184.98|12184.98|12184.47|12184.47|12185.1|12185.1|12184.47|12184.47|0
1611586470000|2021-01-25 14:54:30|12184.56|12184.56|12185.14|12185.14|12185.14|12185.14|12184.56|12184.56|0
1611586480000|2021-01-25 14:54:40|12185.36|12185.36|12185.9|12185.9|12185.9|12185.9|12185.36|12185.36|0
1611586490000|2021-01-25 14:54:50|12186.22|12186.22|12187.2|12187.2|12187.2|12187.2|12186.22|12186.22|0
1611586500000|2021-01-25 14:55:00|12187.32|12187.32|12190.19|12190.19|12190.19|12190.19|12187.32|12187.32|0
1611586510000|2021-01-25 14:55:10|12190.37|12190.37|12190.93|12190.93|12190.93|12190.93|12190.32|12190.32|0
1611586520000|2021-01-25 14:55:20|12190.72|12190.72|12190.72|12190.72|12190.72|12190.72|12190.72|12190.72|0
1611586530000|2021-01-25 14:55:30|12192.27|12192.27|12192.51|12192.51|12192.6|12192.6|12191.49|12191.49|0
1611586540000|2021-01-25 14:55:40|12192.73|12192.73|12193.58|12193.58|12193.69|12193.69|12192.73|12192.73|0
1611586550000|2021-01-25 14:55:50|12193.74|12193.74|12193.95|12193.95|12193.95|12193.95|12193.74|12193.74|0
1611586560000|2021-01-25 14:56:00|12194.17|12194.17|12195.63|12195.63|12195.63|12195.63|12194.17|12194.17|0
1611586570000|2021-01-25 14:56:10|12194.08|12194.08|12193.86|12193.86|12194.64|12194.64|12193.86|12193.86|0
1611586580000|2021-01-25 14:56:20|12194.18|12194.18|12194.37|12194.37|12194.37|12194.37|12194.18|12194.18|0
1611586590000|2021-01-25 14:56:30|12194.53|12194.53|12195.46|12195.46|12195.46|12195.46|12194.53|12194.53|0
1611586600000|2021-01-25 14:56:40|12196.23|12196.23|12198.28|12198.28|12198.28|12198.28|12196.23|12196.23|0
1611586610000|2021-01-25 14:56:50|12198.06|12198.06|12198|12198|12198.22|12198.22|12198|12198|0
1611586620000|2021-01-25 14:57:00|12198.08|12198.08|12198.48|12198.48|12198.48|12198.48|12198.08|12198.08|0
1611586630000|2021-01-25 14:57:10|12198.22|12198.22|12198.22|12198.22|12198.22|12198.22|12198.22|12198.22|0
1611586640000|2021-01-25 14:57:20|12198.29|12198.29|12198.78|12198.78|12198.78|12198.78|12198.29|12198.29|0
1611586650000|2021-01-25 14:57:30|12197.65|12197.65|12196.62|12196.62|12197.65|12197.65|12196.62|12196.62|0
1611586670000|2021-01-25 14:57:50|12195.85|12195.85|12195.49|12195.49|12195.85|12195.85|12195.49|12195.49|0
1611586680000|2021-01-25 14:58:00|12195.71|12195.71|12197.45|12197.45|12197.45|12197.45|12195.71|12195.71|0
1611586690000|2021-01-25 14:58:10|12197.55|12197.55|12197.45|12197.45|12197.62|12197.62|12197.45|12197.45|0
1611586700000|2021-01-25 14:58:20|12197.62|12197.62|12195.52|12195.52|12197.69|12197.69|12195.52|12195.52|0
1611586710000|2021-01-25 14:58:30|12195.63|12195.63|12195.63|12195.63|12195.63|12195.63|12195.63|12195.63|0
1611586720000|2021-01-25 14:58:40|12195.54|12195.54|12195.54|12195.54|12195.54|12195.54|12195.54|12195.54|0
1611586740000|2021-01-25 14:59:00|12197.3|12197.3|12197.3|12197.3|12197.3|12197.3|12197.3|12197.3|0
1611586750000|2021-01-25 14:59:10|12197.19|12197.19|12196.93|12196.93|12197.36|12197.36|12196.93|12196.93|0
1611586760000|2021-01-25 14:59:20|12196.82|12196.82|12197.08|12197.08|12197.41|12197.41|12196.82|12196.82|0
1611586770000|2021-01-25 14:59:30|12197.66|12197.66|12199.63|12199.63|12200.13|12200.13|12197.66|12197.66|0
1611586780000|2021-01-25 14:59:40|12200.21|12200.21|12200.79|12200.79|12200.79|12200.79|12200.21|12200.21|0
1611586790000|2021-01-25 14:59:50|12201.01|12201.01|12203.3|12203.3|12203.3|12203.3|12201.01|12201.01|0
1611586800000|2021-01-25 15:00:00|12203.89|12203.89|12200.83|12200.83|12204.17|12204.17|12200.83|12200.83|0
1611586810000|2021-01-25 15:00:10|12201.6|12201.6|12203.32|12203.32|12203.32|12203.32|12200.83|12200.83|0
1611586820000|2021-01-25 15:00:20|12203.1|12203.1|12202.44|12202.44|12203.43|12203.43|12202.34|12202.34|0
1611586830000|2021-01-25 15:00:30|12202.61|12202.61|12202.99|12202.99|12202.99|12202.99|12202.61|12202.61|0
1611586840000|2021-01-25 15:00:40|12203.1|12203.1|12203.1|12203.1|12203.1|12203.1|12203.1|12203.1|0
1611586850000|2021-01-25 15:00:50|12203.18|12203.18|12204.45|12204.45|12204.45|12204.45|12202.74|12202.74|0
1611586860000|2021-01-25 15:01:00|12203.67|12203.67|12203.52|12203.52|12203.67|12203.67|12203.41|12203.41|0
1611586870000|2021-01-25 15:01:10|12203.29|12203.29|12207.02|12207.02|12207.24|12207.24|12203.29|12203.29|0
1611586880000|2021-01-25 15:01:20|12207.52|12207.52|12209.96|12209.96|12209.96|12209.96|12206.94|12206.94|0
1611586890000|2021-01-25 15:01:30|12210.74|12210.74|12210.96|12210.96|12210.96|12210.96|12209.96|12209.96|0
1611586900000|2021-01-25 15:01:40|12210.19|12210.19|12210.48|12210.48|12210.99|12210.99|12209.94|12209.94|0
1611586910000|2021-01-25 15:01:50|12210.26|12210.26|12211.02|12211.02|12211.02|12211.02|12210.26|12210.26|0
1611586920000|2021-01-25 15:02:00|12210.25|12210.25|12214.33|12214.33|12214.33|12214.33|12210.07|12210.07|0
1611586930000|2021-01-25 15:02:10|12215.15|12215.15|12215.52|12215.52|12215.59|12215.59|12215.15|12215.15|0
1611586940000|2021-01-25 15:02:20|12216.07|12216.07|12216.41|12216.41|12217|12217|12216.07|12216.07|0
1611586950000|2021-01-25 15:02:30|12216.57|12216.57|12217.31|12217.31|12217.31|12217.31|12216.57|12216.57|0
1611586960000|2021-01-25 15:02:40|12217.95|12217.95|12217.85|12217.85|12217.95|12217.95|12217.85|12217.85|0
1611586970000|2021-01-25 15:02:50|12217.93|12217.93|12221.41|12221.41|12221.47|12221.47|12217.83|12217.83|0
1611586980000|2021-01-25 15:03:00|12222.18|12222.18|12221.41|12221.41|12222.94|12222.94|12221.34|12221.34|0
1611586990000|2021-01-25 15:03:10|12221.18|12221.18|12221.61|12221.61|12221.68|12221.68|12221.18|12221.18|0
1611587000000|2021-01-25 15:03:20|12221.74|12221.74|12221.31|12221.31|12222.09|12222.09|12221.31|12221.31|0
1611587010000|2021-01-25 15:03:30|12221.4|12221.4|12222.15|12222.15|12222.15|12222.15|12221.4|12221.4|0
1611587020000|2021-01-25 15:03:40|12222.52|12222.52|12222.52|12222.52|12222.52|12222.52|12222.52|12222.52|0
1611587030000|2021-01-25 15:03:50|12222.61|12222.61|12223.57|12223.57|12223.57|12223.57|12222.61|12222.61|0
1611587040000|2021-01-25 15:04:00|12223.92|12223.92|12223.85|12223.85|12224.62|12224.62|12223.85|12223.85|0
1611587050000|2021-01-25 15:04:10|12223.97|12223.97|12223.23|12223.23|12223.97|12223.97|12223.14|12223.14|0
1611587060000|2021-01-25 15:04:20|12224.2|12224.2|12225.8|12225.8|12227.85|12227.85|12224.2|12224.2|0
1611587070000|2021-01-25 15:04:30|12225.92|12225.92|12226.28|12226.28|12226.28|12226.28|12225.92|12225.92|0
1611587080000|2021-01-25 15:04:40|12226.37|12226.37|12226.78|12226.78|12226.78|12226.78|12226.37|12226.37|0
1611587090000|2021-01-25 15:04:50|12227|12227|12227.92|12227.92|12227.92|12227.92|12227|12227|0
1611587100000|2021-01-25 15:05:00|12227.8|12227.8|12225.14|12225.14|12227.8|12227.8|12225.14|12225.14|0
1611587110000|2021-01-25 15:05:10|12225.05|12225.05|12223.79|12223.79|12225.05|12225.05|12223.79|12223.79|0
1611587120000|2021-01-25 15:05:20|12223.47|12223.47|12224.58|12224.58|12224.58|12224.58|12223.47|12223.47|0
1611587130000|2021-01-25 15:05:30|12224.8|12224.8|12225.37|12225.37|12225.37|12225.37|12224.8|12224.8|0
1611587140000|2021-01-25 15:05:40|12225.28|12225.28|12224.05|12224.05|12225.35|12225.35|12224.05|12224.05|0
1611587150000|2021-01-25 15:05:50|12224.17|12224.17|12224.05|12224.05|12224.17|12224.17|12224.05|12224.05|0
1611587160000|2021-01-25 15:06:00|12223.83|12223.83|12218.85|12218.85|12224.16|12224.16|12218.44|12218.44|0
1611587170000|2021-01-25 15:06:10|12219.37|12219.37|12215.99|12215.99|12219.37|12219.37|12215.99|12215.99|0
1611587180000|2021-01-25 15:06:20|12216.17|12216.17|12211.71|12211.71|12216.2|12216.2|12211.71|12211.71|0
1611587190000|2021-01-25 15:06:30|12211.5|12211.5|12210.51|12210.51|12211.5|12211.5|12210.51|12210.51|0
1611587200000|2021-01-25 15:06:40|12210.61|12210.61|12210.33|12210.33|12210.61|12210.61|12210.26|12210.26|0
1611587210000|2021-01-25 15:06:50|12210.65|12210.65|12210.65|12210.65|12210.65|12210.65|12210.65|12210.65|0
1611587220000|2021-01-25 15:07:00|12210.72|12210.72|12214.08|12214.08|12214.08|12214.08|12210.72|12210.72|0
1611587230000|2021-01-25 15:07:10|12213.92|12213.92|12212.4|12212.4|12213.92|12213.92|12212.4|12212.4|0
1611587240000|2021-01-25 15:07:20|12212.05|12212.05|12212.05|12212.05|12212.05|12212.05|12212.05|12212.05|0
1611587250000|2021-01-25 15:07:30|12211.83|12211.83|12212.17|12212.17|12212.17|12212.17|12211.69|12211.69|0
1611587260000|2021-01-25 15:07:40|12211.85|12211.85|12211.85|12211.85|12211.85|12211.85|12211.85|12211.85|0
1611587270000|2021-01-25 15:07:50|12211.41|12211.41|12210.16|12210.16|12211.41|12211.41|12210.16|12210.16|0
1611587280000|2021-01-25 15:08:00|12208.61|12208.61|12207.16|12207.16|12208.74|12208.74|12207.16|12207.16|0
1611587290000|2021-01-25 15:08:10|12207.48|12207.48|12207.76|12207.76|12207.76|12207.76|12207.48|12207.48|0
1611587300000|2021-01-25 15:08:20|12207.67|12207.67|12207.67|12207.67|12207.67|12207.67|12207.4|12207.4|0
1611587310000|2021-01-25 15:08:30|12208.11|12208.11|12207.99|12207.99|12208.33|12208.33|12207.9|12207.9|0
1611587320000|2021-01-25 15:08:40|12208.05|12208.05|12205.01|12205.01|12208.05|12208.05|12205.01|12205.01|0
1611587330000|2021-01-25 15:08:50|12204.79|12204.79|12206.98|12206.98|12207.89|12207.89|12204.79|12204.79|0
1611587340000|2021-01-25 15:09:00|12207.58|12207.58|12207.5|12207.5|12207.58|12207.58|12207.5|12207.5|0
1611587350000|2021-01-25 15:09:10|12207.38|12207.38|12214.44|12214.44|12214.44|12214.44|12207.38|12207.38|0
1611587360000|2021-01-25 15:09:20|12213.67|12213.67|12212.15|12212.15|12213.67|12213.67|12212.15|12212.15|0
1611587370000|2021-01-25 15:09:30|12211.83|12211.83|12210.08|12210.08|12212.15|12212.15|12210.08|12210.08|0
1611587380000|2021-01-25 15:09:40|12210.52|12210.52|12209.93|12209.93|12210.52|12210.52|12209.93|12209.93|0
1611587390000|2021-01-25 15:09:50|12210.02|12210.02|12211.72|12211.72|12211.72|12211.72|12209.96|12209.96|0
1611587400000|2021-01-25 15:10:00|12211.81|12211.81|12215.5|12215.5|12215.5|12215.5|12211.81|12211.81|0
1611587410000|2021-01-25 15:10:10|12217|12217|12216.79|12216.79|12217|12217|12216.52|12216.52|0
1611587420000|2021-01-25 15:10:20|12217.56|12217.56|12217.63|12217.63|12217.63|12217.63|12217.4|12217.4|0
1611587430000|2021-01-25 15:10:30|12217.35|12217.35|12218.9|12218.9|12218.9|12218.9|12217.35|12217.35|0
1611587440000|2021-01-25 15:10:40|12219.17|12219.17|12219.19|12219.19|12219.55|12219.55|12219.17|12219.17|0
1611587450000|2021-01-25 15:10:50|12218.6|12218.6|12218.39|12218.39|12218.6|12218.6|12217.43|12217.43|0
1611587460000|2021-01-25 15:11:00|12218.5|12218.5|12218.23|12218.23|12219.6|12219.6|12218.05|12218.05|0
1611587470000|2021-01-25 15:11:10|12217.75|12217.75|12218.29|12218.29|12218.29|12218.29|12217.59|12217.59|0
1611587480000|2021-01-25 15:11:20|12216.74|12216.74|12217.05|12217.05|12217.05|12217.05|12216.74|12216.74|0
1611587490000|2021-01-25 15:11:30|12216.71|12216.71|12219.04|12219.04|12219.22|12219.22|12216.71|12216.71|0
1611587500000|2021-01-25 15:11:40|12218.86|12218.86|12218.97|12218.97|12218.97|12218.97|12218.86|12218.86|0
1611587510000|2021-01-25 15:11:50|12220.52|12220.52|12220.65|12220.65|12220.65|12220.65|12220.52|12220.52|0
1611587520000|2021-01-25 15:12:00|12220.57|12220.57|12219.8|12219.8|12220.57|12220.57|12219.8|12219.8|0
1611587530000|2021-01-25 15:12:10|12219.71|12219.71|12218.4|12218.4|12219.71|12219.71|12218.4|12218.4|0
1611587540000|2021-01-25 15:12:20|12218.67|12218.67|12219.98|12219.98|12219.98|12219.98|12218.67|12218.67|0
1611587550000|2021-01-25 15:12:30|12220.33|12220.33|12220.33|12220.33|12220.33|12220.33|12220.33|12220.33|0
1611587560000|2021-01-25 15:12:40|12220.11|12220.11|12220.27|12220.27|12220.41|12220.41|12220|12220|0
1611587570000|2021-01-25 15:12:50|12219.95|12219.95|12218|12218|12219.95|12219.95|12218|12218|0
1611587580000|2021-01-25 15:13:00|12217.87|12217.87|12218|12218|12218|12218|12217.87|12217.87|0
1611587590000|2021-01-25 15:13:10|12218.18|12218.18|12216.79|12216.79|12218.18|12218.18|12216.79|12216.79|0
1611587600000|2021-01-25 15:13:20|12217.14|12217.14|12217|12217|12217.14|12217.14|12217|12217|0
1611587610000|2021-01-25 15:13:30|12216.67|12216.67|12216.67|12216.67|12216.67|12216.67|12216.67|12216.67|0
1611587630000|2021-01-25 15:13:50|12216.41|12216.41|12216.17|12216.17|12216.49|12216.49|12216.17|12216.17|0
1611587640000|2021-01-25 15:14:00|12216.44|12216.44|12216.8|12216.8|12216.8|12216.8|12216.17|12216.17|0
1611587650000|2021-01-25 15:14:10|12216.71|12216.71|12217.85|12217.85|12218.21|12218.21|12216.71|12216.71|0
1611587660000|2021-01-25 15:14:20|12218.23|12218.23|12220.15|12220.15|12220.15|12220.15|12218.23|12218.23|0
1611587670000|2021-01-25 15:14:30|12220.84|12220.84|12220.84|12220.84|12220.84|12220.84|12220.84|12220.84|0
1611587680000|2021-01-25 15:14:40|12221.32|12221.32|12222.04|12222.04|12222.48|12222.48|12221.32|12221.32|0
1611587690000|2021-01-25 15:14:50|12222.4|12222.4|12222.04|12222.04|12222.4|12222.4|12222.04|12222.04|0
1611587700000|2021-01-25 15:15:00|12222.2|12222.2|12225.81|12225.81|12225.81|12225.81|12222.2|12222.2|0
1611587710000|2021-01-25 15:15:10|12226.05|12226.05|12226.27|12226.27|12226.27|12226.27|12226.05|12226.05|0
1611587720000|2021-01-25 15:15:20|12225.5|12225.5|12224.73|12224.73|12225.5|12225.5|12224.73|12224.73|0
1611587730000|2021-01-25 15:15:30|12224.83|12224.83|12225.05|12225.05|12225.05|12225.05|12224.83|12224.83|0
1611587740000|2021-01-25 15:15:40|12225.18|12225.18|12225.5|12225.5|12225.5|12225.5|12225.18|12225.18|0
1611587750000|2021-01-25 15:15:50|12223.95|12223.95|12222.96|12222.96|12223.95|12223.95|12222.96|12222.96|0
1611587760000|2021-01-25 15:16:00|12222.83|12222.83|12222.83|12222.83|12222.83|12222.83|12222.83|12222.83|0
1611587770000|2021-01-25 15:16:10|12223.13|12223.13|12223.54|12223.54|12223.54|12223.54|12223.13|12223.13|0
1611587780000|2021-01-25 15:16:20|12223.88|12223.88|12220.78|12220.78|12223.88|12223.88|12220.78|12220.78|0
1611587790000|2021-01-25 15:16:30|12221|12221|12222.54|12222.54|12222.54|12222.54|12221|12221|0
1611587800000|2021-01-25 15:16:40|12223.12|12223.12|12223.06|12223.06|12223.12|12223.12|12223.06|12223.06|0
1611587810000|2021-01-25 15:16:50|12223.2|12223.2|12223.37|12223.37|12223.37|12223.37|12223.2|12223.2|0
1611587820000|2021-01-25 15:17:00|12223.26|12223.26|12224.06|12224.06|12224.06|12224.06|12223.26|12223.26|0
1611587830000|2021-01-25 15:17:10|12224.38|12224.38|12224.96|12224.96|12224.96|12224.96|12224.38|12224.38|0
1611587840000|2021-01-25 15:17:20|12225.07|12225.07|12225.01|12225.01|12225.07|12225.07|12225.01|12225.01|0
1611587860000|2021-01-25 15:17:40|12225.25|12225.25|12227.85|12227.85|12228.11|12228.11|12225.25|12225.25|0
1611587870000|2021-01-25 15:17:50|12228.07|12228.07|12228.07|12228.07|12228.07|12228.07|12228.07|12228.07|0
1611587880000|2021-01-25 15:18:00|12229.62|12229.62|12230.52|12230.52|12231|12231|12229.62|12229.62|0
1611587890000|2021-01-25 15:18:10|12230.73|12230.73|12230.37|12230.37|12230.73|12230.73|12230.15|12230.15|0
1611587900000|2021-01-25 15:18:20|12230.48|12230.48|12230.48|12230.48|12230.48|12230.48|12230.48|12230.48|0
1611587910000|2021-01-25 15:18:30|12230.21|12230.21|12230.28|12230.28|12230.28|12230.28|12228.75|12228.75|0
1611587920000|2021-01-25 15:18:40|12230.11|12230.11|12230.11|12230.11|12230.11|12230.11|12230.11|12230.11|0
1611587930000|2021-01-25 15:18:50|12230.24|12230.24|12229.06|12229.06|12230.24|12230.24|12229.06|12229.06|0
1611587940000|2021-01-25 15:19:00|12228.62|12228.62|12230.82|12230.82|12230.82|12230.82|12228.62|12228.62|0
1611587950000|2021-01-25 15:19:10|12230.55|12230.55|12231.27|12231.27|12231.27|12231.27|12230.38|12230.38|0
1611587970000|2021-01-25 15:19:30|12231.34|12231.34|12231.27|12231.27|12231.4|12231.4|12231.27|12231.27|0
1611587980000|2021-01-25 15:19:40|12231.81|12231.81|12232.74|12232.74|12232.74|12232.74|12231.81|12231.81|0
1611587990000|2021-01-25 15:19:50|12232.9|12232.9|12232.78|12232.78|12232.9|12232.9|12232.78|12232.78|0
1611588000000|2021-01-25 15:20:00|12231.23|12231.23|12231.23|12231.23|12231.23|12231.23|12231.23|12231.23|0
1611588010000|2021-01-25 15:20:10|12230.46|12230.46|12230.46|12230.46|12230.46|12230.46|12230.46|12230.46|0
1611588020000|2021-01-25 15:20:20|12230.71|12230.71|12230.84|12230.84|12230.84|12230.84|12230.71|12230.71|0
1611588030000|2021-01-25 15:20:30|12230.9|12230.9|12231.27|12231.27|12231.27|12231.27|12230.68|12230.68|0
1611588040000|2021-01-25 15:20:40|12230.73|12230.73|12230.4|12230.4|12230.73|12230.73|12230.4|12230.4|0
1611588050000|2021-01-25 15:20:50|12231.18|12231.18|12229.46|12229.46|12231.18|12231.18|12229.27|12229.27|0
1611588060000|2021-01-25 15:21:00|12229.02|12229.02|12224.89|12224.89|12229.02|12229.02|12224.78|12224.78|0
1611588070000|2021-01-25 15:21:10|12225.16|12225.16|12225.69|12225.69|12225.69|12225.69|12225.16|12225.16|0
1611588080000|2021-01-25 15:21:20|12225.94|12225.94|12227.46|12227.46|12227.46|12227.46|12225.94|12225.94|0
1611588090000|2021-01-25 15:21:30|12227.35|12227.35|12226.97|12226.97|12227.35|12227.35|12226.97|12226.97|0
1611588100000|2021-01-25 15:21:40|12226.74|12226.74|12226.38|12226.38|12226.74|12226.74|12226.13|12226.13|0
1611588110000|2021-01-25 15:21:50|12226.16|12226.16|12226.04|12226.04|12226.4|12226.4|12226.04|12226.04|0
1611588120000|2021-01-25 15:22:00|12225.87|12225.87|12226.41|12226.41|12226.41|12226.41|12225.87|12225.87|0
1611588130000|2021-01-25 15:22:10|12226.73|12226.73|12226.85|12226.85|12226.97|12226.97|12226.73|12226.73|0
1611588140000|2021-01-25 15:22:20|12227.07|12227.07|12227.97|12227.97|12227.97|12227.97|12227.07|12227.07|0
1611588160000|2021-01-25 15:22:40|12228.1|12228.1|12228.78|12228.78|12228.78|12228.78|12228.1|12228.1|0
1611588170000|2021-01-25 15:22:50|12228.55|12228.55|12228.43|12228.43|12228.55|12228.55|12228.43|12228.43|0
1611588180000|2021-01-25 15:23:00|12228.32|12228.32|12228.32|12228.32|12228.32|12228.32|12228.32|12228.32|0
1611588190000|2021-01-25 15:23:10|12228.64|12228.64|12229.06|12229.06|12229.06|12229.06|12228.42|12228.42|0
1611588200000|2021-01-25 15:23:20|12228.48|12228.48|12228.04|12228.04|12228.48|12228.48|12228.04|12228.04|0
1611588210000|2021-01-25 15:23:30|12227.93|12227.93|12227.93|12227.93|12227.93|12227.93|12227.93|12227.93|0
1611588220000|2021-01-25 15:23:40|12228.11|12228.11|12228.84|12228.84|12228.84|12228.84|12228.11|12228.11|0
1611588230000|2021-01-25 15:23:50|12228.62|12228.62|12228.62|12228.62|12228.62|12228.62|12228.62|12228.62|0
1611588240000|2021-01-25 15:24:00|12228.36|12228.36|12228.77|12228.77|12228.77|12228.77|12228.36|12228.36|0
1611588250000|2021-01-25 15:24:10|12228.93|12228.93|12228.93|12228.93|12228.93|12228.93|12228.93|12228.93|0
1611588260000|2021-01-25 15:24:20|12229.41|12229.41|12231.73|12231.73|12231.73|12231.73|12229.41|12229.41|0
1611588270000|2021-01-25 15:24:30|12231.95|12231.95|12236.78|12236.78|12236.78|12236.78|12231.95|12231.95|0
1611588280000|2021-01-25 15:24:40|12237.51|12237.51|12239.17|12239.17|12239.17|12239.17|12237.51|12237.51|0
1611588290000|2021-01-25 15:24:50|12237.62|12237.62|12239.63|12239.63|12239.63|12239.63|12237.62|12237.62|0
1611588300000|2021-01-25 15:25:00|12237.3|12237.3|12234.91|12234.91|12237.37|12237.37|12234.91|12234.91|0
1611588310000|2021-01-25 15:25:10|12235.5|12235.5|12236.93|12236.93|12236.93|12236.93|12235.5|12235.5|0
1611588320000|2021-01-25 15:25:20|12237.25|12237.25|12238.47|12238.47|12238.47|12238.47|12237.25|12237.25|0
1611588330000|2021-01-25 15:25:30|12238.41|12238.41|12237.75|12237.75|12238.41|12238.41|12237.63|12237.63|0
1611588340000|2021-01-25 15:25:40|12237.17|12237.17|12237.17|12237.17|12237.17|12237.17|12237.17|12237.17|0
1611588350000|2021-01-25 15:25:50|12237.11|12237.11|12237.11|12237.11|12237.11|12237.11|12237.11|12237.11|0
1611588360000|2021-01-25 15:26:00|12237.55|12237.55|12237.54|12237.54|12237.55|12237.55|12237.11|12237.11|0
1611588370000|2021-01-25 15:26:10|12237.76|12237.76|12237.76|12237.76|12237.76|12237.76|12237.76|12237.76|0
1611588380000|2021-01-25 15:26:20|12237.98|12237.98|12237.98|12237.98|12237.98|12237.98|12237.98|12237.98|0
1611588390000|2021-01-25 15:26:30|12237.9|12237.9|12239.37|12239.37|12239.37|12239.37|12237.79|12237.79|0
1611588400000|2021-01-25 15:26:40|12239.7|12239.7|12239.52|12239.52|12239.78|12239.78|12239.52|12239.52|0
1611588410000|2021-01-25 15:26:50|12239.6|12239.6|12239.6|12239.6|12239.6|12239.6|12239.6|12239.6|0
1611588420000|2021-01-25 15:27:00|12239.43|12239.43|12239.3|12239.3|12239.48|12239.48|12239.3|12239.3|0
1611588430000|2021-01-25 15:27:10|12239.63|12239.63|12239.44|12239.44|12239.63|12239.63|12239.44|12239.44|0
1611588450000|2021-01-25 15:27:30|12239.68|12239.68|12239.81|12239.81|12240.03|12240.03|12239.68|12239.68|0
1611588460000|2021-01-25 15:27:40|12242.13|12242.13|12245.23|12245.23|12245.23|12245.23|12242.13|12242.13|0
1611588470000|2021-01-25 15:27:50|12246|12246|12247.55|12247.55|12247.55|12247.55|12246|12246|0
1611588480000|2021-01-25 15:28:00|12246.63|12246.63|12244.73|12244.73|12246.63|12246.63|12244.73|12244.73|0
1611588490000|2021-01-25 15:28:10|12243.95|12243.95|12243.46|12243.46|12243.95|12243.95|12243.46|12243.46|0
1611588500000|2021-01-25 15:28:20|12243.29|12243.29|12242.97|12242.97|12243.29|12243.29|12242.97|12242.97|0
1611588510000|2021-01-25 15:28:30|12243.06|12243.06|12242.29|12242.29|12243.07|12243.07|12242.29|12242.29|0
1611588520000|2021-01-25 15:28:40|12242.38|12242.38|12242.38|12242.38|12242.38|12242.38|12242.38|12242.38|0
1611588530000|2021-01-25 15:28:50|12242.32|12242.32|12243.06|12243.06|12243.09|12243.09|12242.32|12242.32|0
1611588540000|2021-01-25 15:29:00|12243.83|12243.83|12244.97|12244.97|12245.06|12245.06|12243.73|12243.73|0
1611588550000|2021-01-25 15:29:10|12245.15|12245.15|12248.79|12248.79|12248.79|12248.79|12244.83|12244.83|0
1611588560000|2021-01-25 15:29:20|12248.95|12248.95|12250.58|12250.58|12250.58|12250.58|12248.95|12248.95|0
1611588570000|2021-01-25 15:29:30|12250.45|12250.45|12250.56|12250.56|12250.74|12250.74|12250.45|12250.45|0
1611588580000|2021-01-25 15:29:40|12249.79|12249.79|12251.63|12251.63|12251.63|12251.63|12249.46|12249.46|0
1611588590000|2021-01-25 15:29:50|12251.98|12251.98|12252.04|12252.04|12252.16|12252.16|12251.98|12251.98|0
1611588600000|2021-01-25 15:30:00|12252.26|12252.26|12252.21|12252.21|12254.03|12254.03|12251.64|12251.64|0
1611588610000|2021-01-25 15:30:10|12252.8|12252.8|12255.52|12255.52|12255.52|12255.52|12252.8|12252.8|0
1611588620000|2021-01-25 15:30:20|12255.62|12255.62|12255.62|12255.62|12255.62|12255.62|12255.62|12255.62|0
1611588630000|2021-01-25 15:30:30|12255.35|12255.35|12256.26|12256.26|12256.33|12256.33|12255.35|12255.35|0
1611588640000|2021-01-25 15:30:40|12256.74|12256.74|12256.57|12256.57|12256.86|12256.86|12256.57|12256.57|0
1611588650000|2021-01-25 15:30:50|12256.25|12256.25|12256.31|12256.31|12256.75|12256.75|12256.25|12256.25|0
1611588660000|2021-01-25 15:31:00|12256.09|12256.09|12256.09|12256.09|12256.09|12256.09|12256.09|12256.09|0
1611588670000|2021-01-25 15:31:10|12256.31|12256.31|12256.08|12256.08|12256.31|12256.31|12256.08|12256.08|0
1611588680000|2021-01-25 15:31:20|12255.74|12255.74|12255.92|12255.92|12255.92|12255.92|12255.74|12255.74|0
1611588690000|2021-01-25 15:31:30|12256.03|12256.03|12255.8|12255.8|12256.35|12256.35|12255.75|12255.75|0
1611588700000|2021-01-25 15:31:40|12255.7|12255.7|12254.46|12254.46|12255.7|12255.7|12254.46|12254.46|0
1611588710000|2021-01-25 15:31:50|12254.14|12254.14|12253.85|12253.85|12254.14|12254.14|12253.63|12253.63|0
1611588720000|2021-01-25 15:32:00|12254.07|12254.07|12255.3|12255.3|12255.3|12255.3|12253.3|12253.3|0
1611588730000|2021-01-25 15:32:10|12255.41|12255.41|12255.41|12255.41|12255.41|12255.41|12255.41|12255.41|0
1611588740000|2021-01-25 15:32:20|12255.53|12255.53|12254.25|12254.25|12255.72|12255.72|12254.25|12254.25|0
1611588750000|2021-01-25 15:32:30|12254.07|12254.07|12254.25|12254.25|12254.25|12254.25|12254.07|12254.07|0
1611588760000|2021-01-25 15:32:40|12253.93|12253.93|12254.09|12254.09|12254.09|12254.09|12253.93|12253.93|0
1611588770000|2021-01-25 15:32:50|12254.25|12254.25|12254.25|12254.25|12254.25|12254.25|12254.25|12254.25|0
1611588780000|2021-01-25 15:33:00|12254.36|12254.36|12253.13|12253.13|12254.8|12254.8|12253.13|12253.13|0
1611588790000|2021-01-25 15:33:10|12252.69|12252.69|12251.06|12251.06|12252.69|12252.69|12251.06|12251.06|0
1611588800000|2021-01-25 15:33:20|12251.19|12251.19|12250.71|12250.71|12251.19|12251.19|12250.71|12250.71|0
1611588810000|2021-01-25 15:33:30|12250.23|12250.23|12250.14|12250.14|12250.36|12250.36|12249.96|12249.96|0
1611588820000|2021-01-25 15:33:40|12249.82|12249.82|12249.64|12249.64|12249.82|12249.82|12249.64|12249.64|0
1611588830000|2021-01-25 15:33:50|12249.82|12249.82|12249.9|12249.9|12249.9|12249.9|12249.82|12249.82|0
1611588840000|2021-01-25 15:34:00|12249.79|12249.79|12249.21|12249.21|12249.79|12249.79|12249.21|12249.21|0
1611588850000|2021-01-25 15:34:10|12249.43|12249.43|12249.21|12249.21|12249.43|12249.43|12249.21|12249.21|0
1611588870000|2021-01-25 15:34:30|12249.05|12249.05|12248.99|12248.99|12249.17|12249.17|12248.99|12248.99|0
1611588880000|2021-01-25 15:34:40|12248.41|12248.41|12247.63|12247.63|12248.41|12248.41|12247.58|12247.58|0
1611588890000|2021-01-25 15:34:50|12247.69|12247.69|12247.63|12247.63|12247.93|12247.93|12247.63|12247.63|0
1611588900000|2021-01-25 15:35:00|12247.87|12247.87|12248.31|12248.31|12248.31|12248.31|12247.87|12247.87|0
1611588910000|2021-01-25 15:35:10|12248.15|12248.15|12247.69|12247.69|12248.38|12248.38|12247.69|12247.69|0
1611588920000|2021-01-25 15:35:20|12246.88|12246.88|12245.85|12245.85|12246.88|12246.88|12245.85|12245.85|0
1611588930000|2021-01-25 15:35:30|12246.03|12246.03|12245.08|12245.08|12246.03|12246.03|12245.08|12245.08|0
1611588940000|2021-01-25 15:35:40|12244.86|12244.86|12244.8|12244.8|12244.86|12244.86|12244.8|12244.8|0
1611588950000|2021-01-25 15:35:50|12244.74|12244.74|12242.5|12242.5|12244.74|12244.74|12242.5|12242.5|0
1611588960000|2021-01-25 15:36:00|12242.67|12242.67|12243.39|12243.39|12243.39|12243.39|12240.63|12240.63|0
1611588970000|2021-01-25 15:36:10|12243.29|12243.29|12245.48|12245.48|12245.48|12245.48|12243.29|12243.29|0
1611588980000|2021-01-25 15:36:20|12245.57|12245.57|12245.21|12245.21|12246.02|12246.02|12245.21|12245.21|0
1611589000000|2021-01-25 15:36:40|12246.25|12246.25|12246.36|12246.36|12246.36|12246.36|12245.83|12245.83|0
1611589010000|2021-01-25 15:36:50|12246.68|12246.68|12247.01|12247.01|12247.01|12247.01|12246.68|12246.68|0
1611589020000|2021-01-25 15:37:00|12246.66|12246.66|12246.92|12246.92|12246.92|12246.92|12246.66|12246.66|0
1611589030000|2021-01-25 15:37:10|12247.03|12247.03|12247.91|12247.91|12247.91|12247.91|12246.26|12246.26|0
1611589040000|2021-01-25 15:37:20|12248.24|12248.24|12248.24|12248.24|12248.24|12248.24|12248.24|12248.24|0
1611589050000|2021-01-25 15:37:30|12248.02|12248.02|12248.68|12248.68|12248.68|12248.68|12248.02|12248.02|0
1611589060000|2021-01-25 15:37:40|12249.01|12249.01|12249.38|12249.38|12249.45|12249.45|12248.79|12248.79|0
1611589070000|2021-01-25 15:37:50|12249.96|12249.96|12249.76|12249.76|12250.08|12250.08|12249.76|12249.76|0
1611589080000|2021-01-25 15:38:00|12249.82|12249.82|12249.82|12249.82|12249.82|12249.82|12249.82|12249.82|0
1611589090000|2021-01-25 15:38:10|12249.93|12249.93|12249.55|12249.55|12249.93|12249.93|12248.77|12248.77|0
1611589100000|2021-01-25 15:38:20|12250.32|12250.32|12250.24|12250.24|12250.51|12250.51|12250.24|12250.24|0
1611589110000|2021-01-25 15:38:30|12251.57|12251.57|12251.57|12251.57|12251.57|12251.57|12251.57|12251.57|0
1611589120000|2021-01-25 15:38:40|12253.12|12253.12|12251.9|12251.9|12253.12|12253.12|12251.9|12251.9|0
1611589130000|2021-01-25 15:38:50|12251.46|12251.46|12251.46|12251.46|12251.46|12251.46|12251.46|12251.46|0
1611589140000|2021-01-25 15:39:00|12250.87|12250.87|12250.79|12250.79|12251.02|12251.02|12250.79|12250.79|0
1611589160000|2021-01-25 15:39:20|12250.92|12250.92|12250.01|12250.01|12250.92|12250.92|12250.01|12250.01|0
1611589170000|2021-01-25 15:39:30|12249.31|12249.31|12249.11|12249.11|12249.31|12249.31|12249.11|12249.11|0
1611589190000|2021-01-25 15:39:50|12248.85|12248.85|12248.85|12248.85|12248.85|12248.85|12248.73|12248.73|0
1611589200000|2021-01-25 15:40:00|12247.52|12247.52|12247.72|12247.72|12248.46|12248.46|12247.52|12247.52|0
1611589220000|2021-01-25 15:40:20|12248.31|12248.31|12248.31|12248.31|12248.31|12248.31|12248.31|12248.31|0
1611589230000|2021-01-25 15:40:30|12248.64|12248.64|12248.83|12248.83|12249.01|12249.01|12248.64|12248.64|0
1611589240000|2021-01-25 15:40:40|12248.06|12248.06|12248.06|12248.06|12248.06|12248.06|12248.06|12248.06|0
1611589250000|2021-01-25 15:40:50|12247.29|12247.29|12246.7|12246.7|12247.29|12247.29|12246.7|12246.7|0
1611589260000|2021-01-25 15:41:00|12246.42|12246.42|12246.66|12246.66|12247.54|12247.54|12246.42|12246.42|0
1611589270000|2021-01-25 15:41:10|12247.19|12247.19|12248.09|12248.09|12248.35|12248.35|12247.19|12247.19|0
1611589280000|2021-01-25 15:41:20|12248.15|12248.15|12246.74|12246.74|12248.15|12248.15|12246.74|12246.74|0
1611589300000|2021-01-25 15:41:40|12246.91|12246.91|12246.91|12246.91|12246.91|12246.91|12246.91|12246.91|0
1611589310000|2021-01-25 15:41:50|12246.98|12246.98|12247.26|12247.26|12247.59|12247.59|12246.39|12246.39|0
1611589320000|2021-01-25 15:42:00|12247.4|12247.4|12250.8|12250.8|12250.8|12250.8|12247.4|12247.4|0
1611589330000|2021-01-25 15:42:10|12250.03|12250.03|12250.61|12250.61|12250.61|12250.61|12250.03|12250.03|0
1611589340000|2021-01-25 15:42:20|12251.05|12251.05|12252.18|12252.18|12252.18|12252.18|12251.05|12251.05|0
1611589350000|2021-01-25 15:42:30|12251.96|12251.96|12251.03|12251.03|12252.02|12252.02|12251.03|12251.03|0
1611589370000|2021-01-25 15:42:50|12250.44|12250.44|12250.66|12250.66|12250.66|12250.66|12250.44|12250.44|0
1611589380000|2021-01-25 15:43:00|12250.39|12250.39|12250.39|12250.39|12250.39|12250.39|12250.39|12250.39|0
1611589390000|2021-01-25 15:43:10|12250.28|12250.28|12251.07|12251.07|12251.07|12251.07|12249.74|12249.74|0
1611589410000|2021-01-25 15:43:30|12251.51|12251.51|12252.88|12252.88|12252.88|12252.88|12251.51|12251.51|0
1611589420000|2021-01-25 15:43:40|12252.56|12252.56|12254.23|12254.23|12254.23|12254.23|12252.56|12252.56|0
1611589430000|2021-01-25 15:43:50|12253.91|12253.91|12253.33|12253.33|12253.91|12253.91|12253.33|12253.33|0
1611589440000|2021-01-25 15:44:00|12253.41|12253.41|12253.41|12253.41|12253.41|12253.41|12253.41|12253.41|0
1611589450000|2021-01-25 15:44:10|12253.76|12253.76|12253.18|12253.18|12253.76|12253.76|12253.18|12253.18|0
1611589470000|2021-01-25 15:44:30|12253.11|12253.11|12252.74|12252.74|12253.11|12253.11|12252.74|12252.74|0
1611589480000|2021-01-25 15:44:40|12252.16|12252.16|12248.81|12248.81|12252.28|12252.28|12248.81|12248.81|0
1611589490000|2021-01-25 15:44:50|12248.75|12248.75|12249.29|12249.29|12249.55|12249.55|12248.75|12248.75|0
1611589500000|2021-01-25 15:45:00|12249.07|12249.07|12249.13|12249.13|12249.26|12249.26|12248.91|12248.91|0
1611589510000|2021-01-25 15:45:10|12248.36|12248.36|12248.16|12248.16|12248.48|12248.48|12248.16|12248.16|0
1611589520000|2021-01-25 15:45:20|12248.26|12248.26|12248.26|12248.26|12248.26|12248.26|12248.26|12248.26|0
1611589530000|2021-01-25 15:45:30|12248.2|12248.2|12248.2|12248.2|12248.2|12248.2|12248.2|12248.2|0
1611589540000|2021-01-25 15:45:40|12248.36|12248.36|12248.19|12248.19|12248.36|12248.36|12248.19|12248.19|0
1611589550000|2021-01-25 15:45:50|12247.6|12247.6|12247.06|12247.06|12247.6|12247.6|12246.84|12246.84|0
1611589560000|2021-01-25 15:46:00|12246.84|12246.84|12246.84|12246.84|12246.84|12246.84|12246.84|12246.84|0
1611589570000|2021-01-25 15:46:10|12247.06|12247.06|12246.84|12246.84|12247.06|12247.06|12246.84|12246.84|0
1611589580000|2021-01-25 15:46:20|12246.53|12246.53|12246.6|12246.6|12246.6|12246.6|12246.35|12246.35|0
1611589590000|2021-01-25 15:46:30|12246.44|12246.44|12247.03|12247.03|12247.03|12247.03|12246.44|12246.44|0
1611589610000|2021-01-25 15:46:50|12246.92|12246.92|12247.38|12247.38|12247.38|12247.38|12246.92|12246.92|0
1611589630000|2021-01-25 15:47:10|12246.57|12246.57|12245.91|12245.91|12246.57|12246.57|12245.91|12245.91|0
1611589640000|2021-01-25 15:47:20|12245.82|12245.82|12244.8|12244.8|12245.82|12245.82|12244.8|12244.8|0
1611589650000|2021-01-25 15:47:30|12244.11|12244.11|12243.32|12243.32|12244.11|12244.11|12243.2|12243.2|0
1611589660000|2021-01-25 15:47:40|12244.1|12244.1|12244.59|12244.59|12244.59|12244.59|12243.82|12243.82|0
1611589670000|2021-01-25 15:47:50|12244.46|12244.46|12243.26|12243.26|12244.46|12244.46|12243.26|12243.26|0
1611589680000|2021-01-25 15:48:00|12243.08|12243.08|12242.44|12242.44|12243.08|12243.08|12242.44|12242.44|0
1611589690000|2021-01-25 15:48:10|12242.54|12242.54|12240.48|12240.48|12242.54|12242.54|12240.48|12240.48|0
1611589700000|2021-01-25 15:48:20|12240.37|12240.37|12240.96|12240.96|12240.96|12240.96|12240.37|12240.37|0
1611589710000|2021-01-25 15:48:30|12239.86|12239.86|12239.33|12239.33|12239.86|12239.86|12239.15|12239.15|0
1611589720000|2021-01-25 15:48:40|12239.15|12239.15|12238.29|12238.29|12239.42|12239.42|12238.29|12238.29|0
1611589730000|2021-01-25 15:48:50|12235.2|12235.2|12231.99|12231.99|12235.2|12235.2|12231.21|12231.21|0
1611589740000|2021-01-25 15:49:00|12231.88|12231.88|12229.38|12229.38|12231.88|12231.88|12229.16|12229.16|0
1611589750000|2021-01-25 15:49:10|12229.6|12229.6|12229.3|12229.3|12229.6|12229.6|12229.12|12229.12|0
1611589760000|2021-01-25 15:49:20|12229.47|12229.47|12226.74|12226.74|12229.55|12229.55|12226.74|12226.74|0
1611589770000|2021-01-25 15:49:30|12226.3|12226.3|12227.22|12227.22|12227.22|12227.22|12225.67|12225.67|0
1611589780000|2021-01-25 15:49:40|12227.28|12227.28|12225.21|12225.21|12227.5|12227.5|12225.21|12225.21|0
1611589790000|2021-01-25 15:49:50|12224.57|12224.57|12225.53|12225.53|12225.53|12225.53|12224.57|12224.57|0
1611589800000|2021-01-25 15:50:00|12225.31|12225.31|12225.26|12225.26|12225.48|12225.48|12224.18|12224.18|0
1611589810000|2021-01-25 15:50:10|12225.1|12225.1|12227.03|12227.03|12228.13|12228.13|12225.1|12225.1|0
1611589820000|2021-01-25 15:50:20|12226.62|12226.62|12225.98|12225.98|12226.62|12226.62|12225.98|12225.98|0
1611589830000|2021-01-25 15:50:30|12225.62|12225.62|12225.4|12225.4|12227.83|12227.83|12225.4|12225.4|0
1611589840000|2021-01-25 15:50:40|12225.14|12225.14|12225.43|12225.43|12225.53|12225.53|12225.14|12225.14|0
1611589850000|2021-01-25 15:50:50|12225.56|12225.56|12224.31|12224.31|12225.56|12225.56|12224.31|12224.31|0
1611589860000|2021-01-25 15:51:00|12224.25|12224.25|12218.46|12218.46|12224.25|12224.25|12217.68|12217.68|0
1611589870000|2021-01-25 15:51:10|12218.58|12218.58|12218.28|12218.28|12218.58|12218.58|12218.28|12218.28|0
1611589880000|2021-01-25 15:51:20|12217.62|12217.62|12216.71|12216.71|12217.62|12217.62|12216.71|12216.71|0
1611589890000|2021-01-25 15:51:30|12216.38|12216.38|12215.87|12215.87|12216.38|12216.38|12215.02|12215.02|0
1611589900000|2021-01-25 15:51:40|12215.55|12215.55|12214.38|12214.38|12215.76|12215.76|12214.38|12214.38|0
1611589910000|2021-01-25 15:51:50|12213.94|12213.94|12212.9|12212.9|12213.94|12213.94|12212.9|12212.9|0
1611589920000|2021-01-25 15:52:00|12213.03|12213.03|12212.71|12212.71|12213.03|12213.03|12212.58|12212.58|0
1611589930000|2021-01-25 15:52:10|12212.27|12212.27|12212.11|12212.11|12212.27|12212.27|12212.04|12212.04|0
1611589940000|2021-01-25 15:52:20|12213.66|12213.66|12212.08|12212.08|12213.66|12213.66|12211.83|12211.83|0
1611589950000|2021-01-25 15:52:30|12211.95|12211.95|12214.41|12214.41|12214.41|12214.41|12211.95|12211.95|0
1611589970000|2021-01-25 15:52:50|12214.52|12214.52|12215.72|12215.72|12215.72|12215.72|12214.52|12214.52|0
1611589980000|2021-01-25 15:53:00|12216.16|12216.16|12215.89|12215.89|12216.16|12216.16|12215.89|12215.89|0
1611589990000|2021-01-25 15:53:10|12214.72|12214.72|12213.35|12213.35|12214.72|12214.72|12213.35|12213.35|0
1611590000000|2021-01-25 15:53:20|12214.89|12214.89|12215.46|12215.46|12216.23|12216.23|12214.89|12214.89|0
1611590010000|2021-01-25 15:53:30|12213.91|12213.91|12213.47|12213.47|12213.91|12213.91|12213.47|12213.47|0
1611590020000|2021-01-25 15:53:40|12213.55|12213.55|12210.82|12210.82|12213.55|12213.55|12210.82|12210.82|0
1611590030000|2021-01-25 15:53:50|12209.5|12209.5|12208.93|12208.93|12210.17|12210.17|12208.93|12208.93|0
1611590040000|2021-01-25 15:54:00|12208.81|12208.81|12209.58|12209.58|12209.58|12209.58|12208.81|12208.81|0
1611590050000|2021-01-25 15:54:10|12209.39|12209.39|12209.19|12209.19|12209.39|12209.39|12209.01|12209.01|0
1611590060000|2021-01-25 15:54:20|12208.53|12208.53|12209.04|12209.04|12209.04|12209.04|12208.53|12208.53|0
1611590070000|2021-01-25 15:54:30|12208.91|12208.91|12209.19|12209.19|12209.19|12209.19|12208.85|12208.85|0
1611590080000|2021-01-25 15:54:40|12210.74|12210.74|12210.3|12210.3|12210.74|12210.74|12210.3|12210.3|0
1611590090000|2021-01-25 15:54:50|12210.46|12210.46|12211.26|12211.26|12211.26|12211.26|12210.46|12210.46|0
1611590100000|2021-01-25 15:55:00|12211.48|12211.48|12210.98|12210.98|12211.85|12211.85|12210.98|12210.98|0
1611590110000|2021-01-25 15:55:10|12211.26|12211.26|12212.75|12212.75|12212.75|12212.75|12210.42|12210.42|0
1611590120000|2021-01-25 15:55:20|12212.31|12212.31|12212.08|12212.08|12212.31|12212.31|12211.9|12211.9|0
1611590130000|2021-01-25 15:55:30|12211.95|12211.95|12210.4|12210.4|12211.95|12211.95|12210.4|12210.4|0
1611590140000|2021-01-25 15:55:40|12210.46|12210.46|12210.54|12210.54|12210.54|12210.54|12210.46|12210.46|0
1611590150000|2021-01-25 15:55:50|12210.36|12210.36|12210.45|12210.45|12210.45|12210.45|12210.36|12210.36|0
1611590160000|2021-01-25 15:56:00|12210.36|12210.36|12209.59|12209.59|12210.36|12210.36|12209.59|12209.59|0
1611590170000|2021-01-25 15:56:10|12209.43|12209.43|12209.34|12209.34|12209.59|12209.59|12209.07|12209.07|0
1611590180000|2021-01-25 15:56:20|12209.2|12209.2|12209.2|12209.2|12209.2|12209.2|12209.2|12209.2|0
1611590190000|2021-01-25 15:56:30|12209.74|12209.74|12211.05|12211.05|12211.05|12211.05|12209.74|12209.74|0
1611590200000|2021-01-25 15:56:40|12210.83|12210.83|12211.12|12211.12|12211.12|12211.12|12210.83|12210.83|0
1611590210000|2021-01-25 15:56:50|12210.85|12210.85|12210.9|12210.9|12211.12|12211.12|12210.85|12210.85|0
1611590220000|2021-01-25 15:57:00|12210.63|12210.63|12210.27|12210.27|12210.63|12210.63|12210.27|12210.27|0
1611590230000|2021-01-25 15:57:10|12208.03|12208.03|12207.34|12207.34|12208.03|12208.03|12207.34|12207.34|0
1611590240000|2021-01-25 15:57:20|12207.43|12207.43|12207.35|12207.35|12207.43|12207.43|12207.16|12207.16|0
1611590250000|2021-01-25 15:57:30|12206.57|12206.57|12206.68|12206.68|12206.77|12206.77|12206.45|12206.45|0
1611590260000|2021-01-25 15:57:40|12206.95|12206.95|12208.87|12208.87|12208.87|12208.87|12206.17|12206.17|0
1611590270000|2021-01-25 15:57:50|12209.1|12209.1|12208.38|12208.38|12209.42|12209.42|12208.38|12208.38|0
1611590280000|2021-01-25 15:58:00|12208.16|12208.16|12205.48|12205.48|12208.16|12208.16|12205.48|12205.48|0
1611590290000|2021-01-25 15:58:10|12205.81|12205.81|12201.94|12201.94|12205.81|12205.81|12201.94|12201.94|0
1611590300000|2021-01-25 15:58:20|12201.85|12201.85|12200.58|12200.58|12201.85|12201.85|12200.58|12200.58|0
1611590310000|2021-01-25 15:58:30|12200.45|12200.45|12198.79|12198.79|12200.45|12200.45|12198.79|12198.79|0
1611590320000|2021-01-25 15:58:40|12198.13|12198.13|12194.79|12194.79|12198.13|12198.13|12194.43|12194.43|0
1611590330000|2021-01-25 15:58:50|12194.53|12194.53|12195.39|12195.39|12195.39|12195.39|12194.53|12194.53|0
1611590340000|2021-01-25 15:59:00|12195.12|12195.12|12191.63|12191.63|12195.12|12195.12|12191.63|12191.63|0
1611590350000|2021-01-25 15:59:10|12191.8|12191.8|12191.4|12191.4|12192.29|12192.29|12191.4|12191.4|0
1611590360000|2021-01-25 15:59:20|12191.18|12191.18|12190.63|12190.63|12191.18|12191.18|12190.63|12190.63|0
1611590370000|2021-01-25 15:59:30|12190.52|12190.52|12189.71|12189.71|12190.52|12190.52|12189.71|12189.71|0
1611590380000|2021-01-25 15:59:40|12190.3|12190.3|12190.36|12190.36|12190.36|12190.36|12190.3|12190.3|0
1611590390000|2021-01-25 15:59:50|12190.95|12190.95|12190.39|12190.39|12190.95|12190.95|12189.61|12189.61|0
1611590400000|2021-01-25 16:00:00|12190.28|12190.28|12188.41|12188.41|12190.28|12190.28|12188.25|12188.25|0
1611590410000|2021-01-25 16:00:10|12188.18|12188.18|12186.86|12186.86|12188.18|12188.18|12186.86|12186.86|0
1611590420000|2021-01-25 16:00:20|12186.59|12186.59|12184.66|12184.66|12186.59|12186.59|12184.55|12184.55|0
1611590430000|2021-01-25 16:00:30|12185.46|12185.46|12189.09|12189.09|12189.25|12189.25|12185.46|12185.46|0
1611590440000|2021-01-25 16:00:40|12189|12189|12188.02|12188.02|12189|12189|12187.83|12187.83|0
1611590450000|2021-01-25 16:00:50|12188.79|12188.79|12188.79|12188.79|12188.79|12188.79|12188.79|12188.79|0
1611590460000|2021-01-25 16:01:00|12187.17|12187.17|12187.27|12187.27|12187.27|12187.27|12185.45|12185.45|0
1611590470000|2021-01-25 16:01:10|12186.95|12186.95|12186.02|12186.02|12187.09|12187.09|12186.02|12186.02|0
1611590480000|2021-01-25 16:01:20|12184.47|12184.47|12184.06|12184.06|12184.47|12184.47|12183.88|12183.88|0
1611590490000|2021-01-25 16:01:30|12183.85|12183.85|12184.62|12184.62|12184.62|12184.62|12183.85|12183.85|0
1611590500000|2021-01-25 16:01:40|12184.4|12184.4|12184.76|12184.76|12184.76|12184.76|12183.98|12183.98|0
1611590510000|2021-01-25 16:01:50|12184.57|12184.57|12183.45|12183.45|12185.32|12185.32|12182.68|12182.68|0
1611590520000|2021-01-25 16:02:00|12183.13|12183.13|12181.18|12181.18|12183.35|12183.35|12181.18|12181.18|0
1611590530000|2021-01-25 16:02:10|12181.04|12181.04|12183.2|12183.2|12183.2|12183.2|12181.04|12181.04|0
1611590540000|2021-01-25 16:02:20|12182.42|12182.42|12182.26|12182.26|12182.42|12182.42|12181.96|12181.96|0
1611590550000|2021-01-25 16:02:30|12181.48|12181.48|12183.21|12183.21|12183.21|12183.21|12180.6|12180.6|0
1611590560000|2021-01-25 16:02:40|12180.89|12180.89|12180.11|12180.11|12180.89|12180.89|12179.45|12179.45|0
1611590570000|2021-01-25 16:02:50|12180.27|12180.27|12181.2|12181.2|12181.2|12181.2|12179.45|12179.45|0
1611590580000|2021-01-25 16:03:00|12180.09|12180.09|12177.56|12177.56|12180.75|12180.75|12176.78|12176.78|0
1611590590000|2021-01-25 16:03:10|12177.29|12177.29|12177.44|12177.44|12177.56|12177.56|12177.29|12177.29|0
1611590600000|2021-01-25 16:03:20|12176.32|12176.32|12174.74|12174.74|12176.32|12176.32|12173.37|12173.37|0
1611590610000|2021-01-25 16:03:30|12174.4|12174.4|12174.4|12174.4|12174.4|12174.4|12174.4|12174.4|0
1611590620000|2021-01-25 16:03:40|12174.21|12174.21|12173.35|12173.35|12174.21|12174.21|12173.27|12173.27|0
1611590630000|2021-01-25 16:03:50|12172.91|12172.91|12172.16|12172.16|12172.91|12172.91|12172.16|12172.16|0
1611590640000|2021-01-25 16:04:00|12172.03|12172.03|12172.52|12172.52|12172.52|12172.52|12172.03|12172.03|0
1611590650000|2021-01-25 16:04:10|12172.38|12172.38|12170.3|12170.3|12173.16|12173.16|12170.14|12170.14|0
1611590660000|2021-01-25 16:04:20|12170.08|12170.08|12170.3|12170.3|12171.51|12171.51|12169.9|12169.9|0
1611590670000|2021-01-25 16:04:30|12171.08|12171.08|12170.04|12170.04|12171.26|12171.26|12170.04|12170.04|0
1611590680000|2021-01-25 16:04:40|12170.15|12170.15|12165.48|12165.48|12170.15|12170.15|12165.48|12165.48|0
1611590690000|2021-01-25 16:04:50|12165.92|12165.92|12167.3|12167.3|12168.85|12168.85|12165.77|12165.77|0
1611590700000|2021-01-25 16:05:00|12167.09|12167.09|12163.91|12163.91|12168.42|12168.42|12163.91|12163.91|0
1611590710000|2021-01-25 16:05:10|12163.7|12163.7|12163.11|12163.11|12163.7|12163.7|12163.11|12163.11|0
1611590720000|2021-01-25 16:05:20|12163.21|12163.21|12164.88|12164.88|12164.88|12164.88|12162.66|12162.66|0
1611590730000|2021-01-25 16:05:30|12165.15|12165.15|12165.24|12165.24|12165.24|12165.24|12165.15|12165.15|0
1611590740000|2021-01-25 16:05:40|12165.17|12165.17|12163.28|12163.28|12165.17|12165.17|12161.92|12161.92|0
1611590750000|2021-01-25 16:05:50|12163.45|12163.45|12164.77|12164.77|12164.77|12164.77|12162.44|12162.44|0
1611590760000|2021-01-25 16:06:00|12164.83|12164.83|12163.58|12163.58|12165.78|12165.78|12163.33|12163.33|0
1611590770000|2021-01-25 16:06:10|12163.39|12163.39|12161.97|12161.97|12163.48|12163.48|12161.97|12161.97|0
1611590780000|2021-01-25 16:06:20|12162.19|12162.19|12164.12|12164.12|12164.12|12164.12|12162.19|12162.19|0
1611590790000|2021-01-25 16:06:30|12163.46|12163.46|12163.32|12163.32|12163.64|12163.64|12163.32|12163.32|0
1611590800000|2021-01-25 16:06:40|12164.09|12164.09|12167.83|12167.83|12167.83|12167.83|12163.99|12163.99|0
1611590810000|2021-01-25 16:06:50|12167.72|12167.72|12162.61|12162.61|12167.81|12167.81|12162.61|12162.61|0
1611590820000|2021-01-25 16:07:00|12161.95|12161.95|12159.52|12159.52|12162.47|12162.47|12159.52|12159.52|0
1611590830000|2021-01-25 16:07:10|12159.85|12159.85|12159.85|12159.85|12159.85|12159.85|12159.85|12159.85|0
1611590840000|2021-01-25 16:07:20|12160.62|12160.62|12158.57|12158.57|12160.62|12160.62|12157.84|12157.84|0
1611590850000|2021-01-25 16:07:30|12158.51|12158.51|12152.97|12152.97|12158.51|12158.51|12152.97|12152.97|0
1611590860000|2021-01-25 16:07:40|12153.09|12153.09|12152.55|12152.55|12153.2|12153.2|12152.2|12152.2|0
1611590870000|2021-01-25 16:07:50|12152.33|12152.33|12150.14|12150.14|12152.33|12152.33|12150.14|12150.14|0
1611590880000|2021-01-25 16:08:00|12150.05|12150.05|12148.07|12148.07|12150.05|12150.05|12145.99|12145.99|0
1611590890000|2021-01-25 16:08:10|12148.23|12148.23|12144.77|12144.77|12148.23|12148.23|12144.77|12144.77|0
1611590900000|2021-01-25 16:08:20|12144.45|12144.45|12145.4|12145.4|12146.94|12146.94|12144.45|12144.45|0
1611590910000|2021-01-25 16:08:30|12145.51|12145.51|12142.15|12142.15|12145.51|12145.51|12142.15|12142.15|0
1611590920000|2021-01-25 16:08:40|12142.06|12142.06|12142.66|12142.66|12144.27|12144.27|12141.95|12141.95|0
1611590930000|2021-01-25 16:08:50|12142.48|12142.48|12142.51|12142.51|12142.51|12142.51|12142.12|12142.12|0
1611590940000|2021-01-25 16:09:00|12142.25|12142.25|12141.92|12141.92|12142.51|12142.51|12141.76|12141.76|0
1611590950000|2021-01-25 16:09:10|12141.45|12141.45|12141.45|12141.45|12141.89|12141.89|12141.22|12141.22|0
1611590960000|2021-01-25 16:09:20|12141.32|12141.32|12143.84|12143.84|12143.84|12143.84|12141.26|12141.26|0
1611590970000|2021-01-25 16:09:30|12144.16|12144.16|12141.98|12141.98|12144.16|12144.16|12141.98|12141.98|0
1611590980000|2021-01-25 16:09:40|12141.71|12141.71|12141.06|12141.06|12141.84|12141.84|12141.06|12141.06|0
1611590990000|2021-01-25 16:09:50|12141|12141|12138.63|12138.63|12141|12141|12138.63|12138.63|0
1611591000000|2021-01-25 16:10:00|12138.09|12138.09|12135.77|12135.77|12138.09|12138.09|12135.77|12135.77|0
1611591010000|2021-01-25 16:10:10|12136.55|12136.55|12137.38|12137.38|12137.99|12137.99|12136.44|12136.44|0
1611591020000|2021-01-25 16:10:20|12135.99|12135.99|12135.64|12135.64|12135.99|12135.99|12134.3|12134.3|0
1611591030000|2021-01-25 16:10:30|12137.19|12137.19|12137.73|12137.73|12137.73|12137.73|12137.19|12137.19|0
1611591040000|2021-01-25 16:10:40|12138.51|12138.51|12139.21|12139.21|12139.53|12139.53|12138.51|12138.51|0
1611591050000|2021-01-25 16:10:50|12140.01|12140.01|12140.42|12140.42|12140.42|12140.42|12139.85|12139.85|0
1611591060000|2021-01-25 16:11:00|12139.94|12139.94|12139.13|12139.13|12139.94|12139.94|12138.31|12138.31|0
1611591070000|2021-01-25 16:11:10|12140.68|12140.68|12143.85|12143.85|12144.88|12144.88|12140.68|12140.68|0
1611591080000|2021-01-25 16:11:20|12143.58|12143.58|12149.75|12149.75|12149.75|12149.75|12143.58|12143.58|0
1611591090000|2021-01-25 16:11:30|12149.87|12149.87|12155.58|12155.58|12155.58|12155.58|12149.87|12149.87|0
1611591100000|2021-01-25 16:11:40|12155.8|12155.8|12155.17|12155.17|12155.8|12155.8|12154.58|12154.58|0
1611591110000|2021-01-25 16:11:50|12155.31|12155.31|12159.73|12159.73|12159.73|12159.73|12154.87|12154.87|0
1611591120000|2021-01-25 16:12:00|12159.89|12159.89|12156.96|12156.96|12160.11|12160.11|12156.96|12156.96|0
1611591130000|2021-01-25 16:12:10|12157.31|12157.31|12157.22|12157.22|12157.31|12157.31|12157.22|12157.22|0
1611591140000|2021-01-25 16:12:20|12157.34|12157.34|12160.93|12160.93|12160.99|12160.99|12157.34|12157.34|0
1611591150000|2021-01-25 16:12:30|12161.25|12161.25|12161.33|12161.33|12161.33|12161.33|12161.19|12161.19|0
1611591160000|2021-01-25 16:12:40|12161.21|12161.21|12161.69|12161.69|12161.69|12161.69|12161.1|12161.1|0
1611591170000|2021-01-25 16:12:50|12161.83|12161.83|12163.17|12163.17|12163.17|12163.17|12161.83|12161.83|0
1611591180000|2021-01-25 16:13:00|12163.03|12163.03|12164.23|12164.23|12164.23|12164.23|12162.28|12162.28|0
1611591190000|2021-01-25 16:13:10|12164.31|12164.31|12164.59|12164.59|12164.59|12164.59|12164.15|12164.15|0
1611591200000|2021-01-25 16:13:20|12165.47|12165.47|12164.88|12164.88|12166.02|12166.02|12164.4|12164.4|0
1611591210000|2021-01-25 16:13:30|12165.15|12165.15|12164.83|12164.83|12165.15|12165.15|12164.19|12164.19|0
1611591220000|2021-01-25 16:13:40|12164.56|12164.56|12164.3|12164.3|12164.56|12164.56|12164.3|12164.3|0
1611591230000|2021-01-25 16:13:50|12164.57|12164.57|12165.16|12165.16|12165.26|12165.26|12164.57|12164.57|0
1611591240000|2021-01-25 16:14:00|12165.47|12165.47|12165.83|12165.83|12165.83|12165.83|12165.47|12165.47|0
1611591250000|2021-01-25 16:14:10|12165.56|12165.56|12167.11|12167.11|12167.11|12167.11|12165.56|12165.56|0
1611591260000|2021-01-25 16:14:20|12169.54|12169.54|12173.26|12173.26|12173.53|12173.53|12169.54|12169.54|0
1611591270000|2021-01-25 16:14:30|12173.48|12173.48|12174.54|12174.54|12174.64|12174.64|12173.48|12173.48|0
1611591280000|2021-01-25 16:14:40|12173.76|12173.76|12173.2|12173.2|12173.76|12173.76|12172.56|12172.56|0
1611591290000|2021-01-25 16:14:50|12173.37|12173.37|12171.89|12171.89|12173.89|12173.89|12171.36|12171.36|0
1611591300000|2021-01-25 16:15:00|12171.47|12171.47|12167.94|12167.94|12171.47|12171.47|12167.35|12167.35|0
1611591310000|2021-01-25 16:15:10|12167.67|12167.67|12167.68|12167.68|12168.11|12168.11|12167.41|12167.41|0
1611591320000|2021-01-25 16:15:20|12167.57|12167.57|12167.76|12167.76|12167.76|12167.76|12166.12|12166.12|0
1611591330000|2021-01-25 16:15:30|12169.31|12169.31|12168.7|12168.7|12169.31|12169.31|12167.76|12167.76|0
1611591340000|2021-01-25 16:15:40|12168.64|12168.64|12168.87|12168.87|12168.87|12168.87|12168.37|12168.37|0
1611591350000|2021-01-25 16:15:50|12168.78|12168.78|12169.22|12169.22|12169.22|12169.22|12168.7|12168.7|0
1611591360000|2021-01-25 16:16:00|12169.39|12169.39|12173.64|12173.64|12173.77|12173.77|12169.39|12169.39|0
1611591370000|2021-01-25 16:16:10|12173.7|12173.7|12170.91|12170.91|12173.7|12173.7|12170.89|12170.89|0
1611591380000|2021-01-25 16:16:20|12170.59|12170.59|12172.04|12172.04|12172.04|12172.04|12170.16|12170.16|0
1611591390000|2021-01-25 16:16:30|12171.82|12171.82|12171.16|12171.16|12171.82|12171.82|12171.16|12171.16|0
1611591400000|2021-01-25 16:16:40|12170.62|12170.62|12168.77|12168.77|12170.62|12170.62|12168.77|12168.77|0
1611591410000|2021-01-25 16:16:50|12167.99|12167.99|12168.54|12168.54|12168.76|12168.76|12167.22|12167.22|0
1611591420000|2021-01-25 16:17:00|12168.31|12168.31|12166.53|12166.53|12168.49|12168.49|12166.53|12166.53|0
1611591430000|2021-01-25 16:17:10|12166.65|12166.65|12166.54|12166.54|12166.81|12166.81|12166.54|12166.54|0
1611591440000|2021-01-25 16:17:20|12166.48|12166.48|12166.45|12166.45|12166.81|12166.81|12166.15|12166.15|0
1611591450000|2021-01-25 16:17:30|12165.8|12165.8|12165.09|12165.09|12165.8|12165.8|12165.09|12165.09|0
1611591460000|2021-01-25 16:17:40|12165.2|12165.2|12163.85|12163.85|12165.41|12165.41|12163.29|12163.29|0
1611591470000|2021-01-25 16:17:50|12164.1|12164.1|12162.8|12162.8|12164.1|12164.1|12162.8|12162.8|0
1611591480000|2021-01-25 16:18:00|12162.53|12162.53|12162.72|12162.72|12163.02|12163.02|12162.5|12162.5|0
1611591490000|2021-01-25 16:18:10|12163.05|12163.05|12164.23|12164.23|12164.23|12164.23|12162.92|12162.92|0
1611591500000|2021-01-25 16:18:20|12164.82|12164.82|12167.59|12167.59|12167.59|12167.59|12164.82|12164.82|0
1611591510000|2021-01-25 16:18:30|12167.49|12167.49|12166.67|12166.67|12167.58|12167.58|12165.56|12165.56|0
1611591520000|2021-01-25 16:18:40|12167.45|12167.45|12168.45|12168.45|12168.78|12168.78|12167.43|12167.43|0
1611591530000|2021-01-25 16:18:50|12167.68|12167.68|12167.52|12167.52|12167.68|12167.68|12167.45|12167.45|0
1611591540000|2021-01-25 16:19:00|12168.1|12168.1|12167.97|12167.97|12168.7|12168.7|12167.35|12167.35|0
1611591550000|2021-01-25 16:19:10|12168.03|12168.03|12168.09|12168.09|12168.87|12168.87|12168.03|12168.03|0
1611591560000|2021-01-25 16:19:20|12167.97|12167.97|12168.44|12168.44|12168.5|12168.5|12167.97|12167.97|0
1611591570000|2021-01-25 16:19:30|12168.5|12168.5|12170.58|12170.58|12170.58|12170.58|12168.5|12168.5|0
1611591580000|2021-01-25 16:19:40|12171.35|12171.35|12178.25|12178.25|12178.25|12178.25|12171.35|12171.35|0
1611591590000|2021-01-25 16:19:50|12178.03|12178.03|12179.16|12179.16|12179.3|12179.3|12178.03|12178.03|0
1611591600000|2021-01-25 16:20:00|12179.82|12179.82|12182.76|12182.76|12183.79|12183.79|12179.82|12179.82|0
1611591610000|2021-01-25 16:20:10|12182.9|12182.9|12183.33|12183.33|12184.09|12184.09|12182.79|12182.79|0
1611591620000|2021-01-25 16:20:20|12183.92|12183.92|12184.49|12184.49|12184.49|12184.49|12183.8|12183.8|0
1611591630000|2021-01-25 16:20:30|12184.63|12184.63|12185.46|12185.46|12185.46|12185.46|12184.63|12184.63|0
1611591640000|2021-01-25 16:20:40|12185.57|12185.57|12184.03|12184.03|12185.57|12185.57|12184.03|12184.03|0
1611591650000|2021-01-25 16:20:50|12184.14|12184.14|12187.01|12187.01|12187.09|12187.09|12184.14|12184.14|0
1611591660000|2021-01-25 16:21:00|12186.79|12186.79|12185.4|12185.4|12186.79|12186.79|12184.12|12184.12|0
1611591670000|2021-01-25 16:21:10|12185.14|12185.14|12184.43|12184.43|12185.14|12185.14|12183.27|12183.27|0
1611591680000|2021-01-25 16:21:20|12184.91|12184.91|12184.99|12184.99|12185.26|12185.26|12184.64|12184.64|0
1611591690000|2021-01-25 16:21:30|12185.26|12185.26|12183.54|12183.54|12185.87|12185.87|12183.54|12183.54|0
1611591700000|2021-01-25 16:21:40|12183.82|12183.82|12184.98|12184.98|12187.01|12187.01|12183.82|12183.82|0
1611591710000|2021-01-25 16:21:50|12185.2|12185.2|12185.77|12185.77|12185.86|12185.86|12185.04|12185.04|0
1611591720000|2021-01-25 16:22:00|12185.68|12185.68|12185.08|12185.08|12185.68|12185.68|12184.76|12184.76|0
1611591730000|2021-01-25 16:22:10|12184.94|12184.94|12186.36|12186.36|12186.36|12186.36|12184.94|12184.94|0
1611591740000|2021-01-25 16:22:20|12186.49|12186.49|12186.66|12186.66|12187.15|12187.15|12186.4|12186.4|0
1611591750000|2021-01-25 16:22:30|12186.57|12186.57|12186.48|12186.48|12186.57|12186.57|12186.48|12186.48|0
1611591760000|2021-01-25 16:22:40|12186.32|12186.32|12186.88|12186.88|12186.88|12186.88|12186.02|12186.02|0
1611591770000|2021-01-25 16:22:50|12186.44|12186.44|12186.22|12186.22|12186.44|12186.44|12185.95|12185.95|0
1611591780000|2021-01-25 16:23:00|12186.99|12186.99|12188.42|12188.42|12188.42|12188.42|12186.1|12186.1|0
1611591790000|2021-01-25 16:23:10|12187.78|12187.78|12188.16|12188.16|12188.16|12188.16|12187.62|12187.62|0
1611591800000|2021-01-25 16:23:20|12188.25|12188.25|12188.36|12188.36|12188.37|12188.37|12187.73|12187.73|0
1611591810000|2021-01-25 16:23:30|12188.14|12188.14|12187.21|12187.21|12188.14|12188.14|12187.21|12187.21|0
1611591820000|2021-01-25 16:23:40|12187.33|12187.33|12188.62|12188.62|12188.75|12188.75|12187.33|12187.33|0
1611591830000|2021-01-25 16:23:50|12187.07|12187.07|12186.23|12186.23|12187.4|12187.4|12186.23|12186.23|0
1611591840000|2021-01-25 16:24:00|12186.15|12186.15|12184.84|12184.84|12186.15|12186.15|12183.53|12183.53|0
1611591850000|2021-01-25 16:24:10|12184.07|12184.07|12183.8|12183.8|12184.31|12184.31|12183.8|12183.8|0
1611591860000|2021-01-25 16:24:20|12183.99|12183.99|12183.6|12183.6|12184.4|12184.4|12182.69|12182.69|0
1611591870000|2021-01-25 16:24:30|12183.7|12183.7|12183.45|12183.45|12183.86|12183.86|12183.45|12183.45|0
1611591880000|2021-01-25 16:24:40|12183.27|12183.27|12182.16|12182.16|12183.27|12183.27|12181.99|12181.99|0
1611591890000|2021-01-25 16:24:50|12182.27|12182.27|12184.05|12184.05|12184.05|12184.05|12182.27|12182.27|0
1611591900000|2021-01-25 16:25:00|12183.83|12183.83|12183.85|12183.85|12183.99|12183.99|12183.69|12183.69|0
1611591910000|2021-01-25 16:25:10|12183.91|12183.91|12190.42|12190.42|12190.42|12190.42|12183.91|12183.91|0
1611591920000|2021-01-25 16:25:20|12190.59|12190.59|12192.02|12192.02|12193.9|12193.9|12190.43|12190.43|0
1611591930000|2021-01-25 16:25:30|12192.18|12192.18|12191.65|12191.65|12192.2|12192.2|12191.11|12191.11|0
1611591940000|2021-01-25 16:25:40|12191.99|12191.99|12193.64|12193.64|12194.22|12194.22|12191.99|12191.99|0
1611591950000|2021-01-25 16:25:50|12193.79|12193.79|12192.86|12192.86|12193.79|12193.79|12192.8|12192.8|0
1611591960000|2021-01-25 16:26:00|12192.96|12192.96|12192.54|12192.54|12193.31|12193.31|12192.54|12192.54|0
1611591970000|2021-01-25 16:26:10|12192.7|12192.7|12190.61|12190.61|12193.01|12193.01|12190.61|12190.61|0
1611591980000|2021-01-25 16:26:20|12190.27|12190.27|12189.07|12189.07|12190.33|12190.33|12189.07|12189.07|0
1611591990000|2021-01-25 16:26:30|12189.01|12189.01|12188.33|12188.33|12189.17|12189.17|12188.33|12188.33|0
1611592000000|2021-01-25 16:26:40|12188.22|12188.22|12186.77|12186.77|12188.22|12188.22|12186.77|12186.77|0
1611592010000|2021-01-25 16:26:50|12185.99|12185.99|12185.08|12185.08|12185.99|12185.99|12185.08|12185.08|0
1611592020000|2021-01-25 16:27:00|12184.3|12184.3|12184.78|12184.78|12185.08|12185.08|12184.3|12184.3|0
1611592030000|2021-01-25 16:27:10|12184.94|12184.94|12183.99|12183.99|12184.94|12184.94|12183.99|12183.99|0
1611592040000|2021-01-25 16:27:20|12183.88|12183.88|12183.37|12183.37|12183.88|12183.88|12183.37|12183.37|0
1611592050000|2021-01-25 16:27:30|12182.6|12182.6|12181.51|12181.51|12182.6|12182.6|12181.42|12181.42|0
1611592060000|2021-01-25 16:27:40|12181.63|12181.63|12179.98|12179.98|12181.63|12181.63|12179.98|12179.98|0
1611592070000|2021-01-25 16:27:50|12179.85|12179.85|12179.17|12179.17|12179.85|12179.85|12179.17|12179.17|0
1611592080000|2021-01-25 16:28:00|12178.73|12178.73|12179.29|12179.29|12179.86|12179.86|12177.77|12177.77|0
1611592090000|2021-01-25 16:28:10|12178.95|12178.95|12178.66|12178.66|12179.21|12179.21|12178.55|12178.55|0
1611592100000|2021-01-25 16:28:20|12178.11|12178.11|12177.3|12177.3|12178.32|12178.32|12177.3|12177.3|0
1611592110000|2021-01-25 16:28:30|12177.14|12177.14|12177.13|12177.13|12177.25|12177.25|12176.71|12176.71|0
1611592120000|2021-01-25 16:28:40|12176.59|12176.59|12176.93|12176.93|12177.97|12177.97|12176.3|12176.3|0
1611592130000|2021-01-25 16:28:50|12177.25|12177.25|12176.16|12176.16|12177.52|12177.52|12176.16|12176.16|0
1611592140000|2021-01-25 16:29:00|12175.49|12175.49|12172.08|12172.08|12175.49|12175.49|12171.97|12171.97|0
1611592150000|2021-01-25 16:29:10|12172.14|12172.14|12170.93|12170.93|12172.2|12172.2|12170.93|12170.93|0
1611592160000|2021-01-25 16:29:20|12171.68|12171.68|12171.14|12171.14|12172.24|12172.24|12170.51|12170.51|0
1611592170000|2021-01-25 16:29:30|12171.23|12171.23|12169.29|12169.29|12171.23|12171.23|12167.65|12167.65|0
1611592180000|2021-01-25 16:29:40|12170.47|12170.47|12170.18|12170.18|12170.47|12170.47|12168.72|12168.72|0
1611592190000|2021-01-25 16:29:50|12170.06|12170.06|12177.16|12177.16|12177.97|12177.97|12170.06|12170.06|0
1611648900000|2021-01-26 08:15:00|12206.32|12206.32|12205.77|12205.77|12206.32|12206.32|12205.28|12205.28|0
1611648910000|2021-01-26 08:15:10|12206.57|12206.57|12207.12|12207.12|12207.77|12207.77|12206.22|12206.22|0
1611648920000|2021-01-26 08:15:20|12206.48|12206.48|12210.43|12210.43|12210.76|12210.76|12206.48|12206.48|0
1611648930000|2021-01-26 08:15:30|12210.75|12210.75|12215.13|12215.13|12215.35|12215.35|12210.27|12210.27|0
1611648940000|2021-01-26 08:15:40|12215.45|12215.45|12216.03|12216.03|12216.03|12216.03|12214.1|12214.1|0
1611648950000|2021-01-26 08:15:50|12216.19|12216.19|12216.07|12216.07|12216.84|12216.84|12216.07|12216.07|0
1611648960000|2021-01-26 08:16:00|12215.91|12215.91|12215.71|12215.71|12216.23|12216.23|12215.7|12215.7|0
1611648970000|2021-01-26 08:16:10|12215.38|12215.38|12215.38|12215.38|12215.38|12215.38|12215.38|12215.38|0
1611648980000|2021-01-26 08:16:20|12215.54|12215.54|12215.54|12215.54|12215.54|12215.54|12215.54|12215.54|0
1611648990000|2021-01-26 08:16:30|12213.99|12213.99|12213.99|12213.99|12213.99|12213.99|12213.99|12213.99|0
1611649000000|2021-01-26 08:16:40|12213.73|12213.73|12213.4|12213.4|12213.73|12213.73|12213.4|12213.4|0
1611649010000|2021-01-26 08:16:50|12214.95|12214.95|12216.05|12216.05|12216.82|12216.82|12214.95|12214.95|0
1611649020000|2021-01-26 08:17:00|12215.6|12215.6|12215.28|12215.28|12215.6|12215.6|12215.28|12215.28|0
1611649030000|2021-01-26 08:17:10|12216.05|12216.05|12218.05|12218.05|12218.59|12218.59|12216.05|12216.05|0
1611649040000|2021-01-26 08:17:20|12217.72|12217.72|12217.4|12217.4|12217.93|12217.93|12217.14|12217.14|0
1611649060000|2021-01-26 08:17:40|12217.56|12217.56|12215.88|12215.88|12217.56|12217.56|12215.88|12215.88|0
1611649070000|2021-01-26 08:17:50|12214.71|12214.71|12212.38|12212.38|12214.71|12214.71|12212.38|12212.38|0
1611649080000|2021-01-26 08:18:00|12211.6|12211.6|12208.73|12208.73|12211.6|12211.6|12208.73|12208.73|0
1611649090000|2021-01-26 08:18:10|12209.5|12209.5|12210.09|12210.09|12210.86|12210.86|12209.5|12209.5|0
1611649100000|2021-01-26 08:18:20|12211.64|12211.64|12212.07|12212.07|12212.07|12212.07|12211.29|12211.29|0
1611649110000|2021-01-26 08:18:30|12211.29|12211.29|12212.01|12212.01|12212.52|12212.52|12210.02|12210.02|0
1611649120000|2021-01-26 08:18:40|12211.67|12211.67|12210.02|12210.02|12212.23|12212.23|12210.02|12210.02|0
1611649130000|2021-01-26 08:18:50|12211.57|12211.57|12213.15|12213.15|12213.15|12213.15|12211.57|12211.57|0
1611649140000|2021-01-26 08:19:00|12215.47|12215.47|12214.62|12214.62|12216.17|12216.17|12214.62|12214.62|0
1611649150000|2021-01-26 08:19:10|12214.31|12214.31|12214.59|12214.59|12214.59|12214.59|12212.27|12212.27|0
1611649160000|2021-01-26 08:19:20|12215.26|12215.26|12215.71|12215.71|12215.71|12215.71|12215.26|12215.26|0
1611649170000|2021-01-26 08:19:30|12217.2|12217.2|12217.11|12217.11|12217.2|12217.2|12217.11|12217.11|0
1611649180000|2021-01-26 08:19:40|12216.79|12216.79|12217.22|12217.22|12217.22|12217.22|12216.79|12216.79|0
1611649190000|2021-01-26 08:19:50|12217.43|12217.43|12218.55|12218.55|12219.21|12219.21|12217.22|12217.22|0
1611649200000|2021-01-26 08:20:00|12218.8|12218.8|12220.12|12220.12|12220.92|12220.92|12218.8|12218.8|0
1611649210000|2021-01-26 08:20:10|12220.18|12220.18|12220.46|12220.46|12220.62|12220.62|12220.18|12220.18|0
1611649220000|2021-01-26 08:20:20|12220.78|12220.78|12221.61|12221.61|12223.16|12223.16|12220.78|12220.78|0
1611649230000|2021-01-26 08:20:30|12222.29|12222.29|12220.98|12220.98|12222.84|12222.84|12220.98|12220.98|0
1611649240000|2021-01-26 08:20:40|12220.76|12220.76|12220.54|12220.54|12221.19|12221.19|12220.54|12220.54|0
1611649250000|2021-01-26 08:20:50|12219.7|12219.7|12220.68|12220.68|12220.68|12220.68|12219.7|12219.7|0
1611649260000|2021-01-26 08:21:00|12220.79|12220.79|12221.34|12221.34|12221.34|12221.34|12220.79|12220.79|0
1611649270000|2021-01-26 08:21:10|12221.02|12221.02|12219.71|12219.71|12222.49|12222.49|12219.06|12219.06|0
1611649280000|2021-01-26 08:21:20|12220.15|12220.15|12221.62|12221.62|12221.88|12221.88|12219.35|12219.35|0
1611649290000|2021-01-26 08:21:30|12221.78|12221.78|12221.46|12221.46|12221.94|12221.94|12221.46|12221.46|0
1611649300000|2021-01-26 08:21:40|12221.13|12221.13|12221.29|12221.29|12221.29|12221.29|12221.07|12221.07|0
1611649310000|2021-01-26 08:21:50|12220.52|12220.52|12224.21|12224.21|12224.68|12224.68|12220.52|12220.52|0
1611649320000|2021-01-26 08:22:00|12224.37|12224.37|12225.41|12225.41|12225.41|12225.41|12224.37|12224.37|0
1611649340000|2021-01-26 08:22:20|12225.63|12225.63|12225.63|12225.63|12225.79|12225.79|12225.63|12225.63|0
1611649350000|2021-01-26 08:22:30|12225.47|12225.47|12231.3|12231.3|12231.35|12231.35|12225.47|12225.47|0
1611649360000|2021-01-26 08:22:40|12234.39|12234.39|12233.84|12233.84|12234.39|12234.39|12233.84|12233.84|0
1611649370000|2021-01-26 08:22:50|12234.07|12234.07|12229.88|12229.88|12234.07|12234.07|12229.88|12229.88|0
1611649380000|2021-01-26 08:23:00|12229.55|12229.55|12230.56|12230.56|12230.56|12230.56|12229.55|12229.55|0
1611649390000|2021-01-26 08:23:10|12230.4|12230.4|12229.25|12229.25|12230.4|12230.4|12229.25|12229.25|0
1611649400000|2021-01-26 08:23:20|12228.93|12228.93|12227.61|12227.61|12228.93|12228.93|12227.61|12227.61|0
1611649410000|2021-01-26 08:23:30|12227.39|12227.39|12226.59|12226.59|12227.95|12227.95|12226.59|12226.59|0
1611649420000|2021-01-26 08:23:40|12226.81|12226.81|12226.81|12226.81|12226.81|12226.81|12226.81|12226.81|0
1611649430000|2021-01-26 08:23:50|12226.37|12226.37|12227.35|12227.35|12227.79|12227.79|12226.37|12226.37|0
1611649440000|2021-01-26 08:24:00|12227.13|12227.13|12224.8|12224.8|12227.13|12227.13|12223.25|12223.25|0
1611649450000|2021-01-26 08:24:10|12224.74|12224.74|12226.63|12226.63|12226.63|12226.63|12224.74|12224.74|0
1611649460000|2021-01-26 08:24:20|12227.22|12227.22|12227.81|12227.81|12227.81|12227.81|12227.22|12227.22|0
1611649470000|2021-01-26 08:24:30|12229.68|12229.68|12229.36|12229.36|12229.68|12229.68|12229.36|12229.36|0
1611649480000|2021-01-26 08:24:40|12228.77|12228.77|12230.72|12230.72|12230.84|12230.84|12228.77|12228.77|0
1611649490000|2021-01-26 08:24:50|12231.03|12231.03|12229.45|12229.45|12231.03|12231.03|12229.45|12229.45|0
1611649500000|2021-01-26 08:25:00|12229.23|12229.23|12225.65|12225.65|12229.23|12229.23|12225.57|12225.57|0
1611649510000|2021-01-26 08:25:10|12225.42|12225.42|12226.98|12226.98|12226.98|12226.98|12225.42|12225.42|0
1611649520000|2021-01-26 08:25:20|12226.61|12226.61|12226.18|12226.18|12226.61|12226.61|12226.18|12226.18|0
1611649530000|2021-01-26 08:25:30|12226.4|12226.4|12226.53|12226.53|12226.53|12226.53|12226.4|12226.4|0
1611649540000|2021-01-26 08:25:40|12226.31|12226.31|12227.19|12227.19|12227.19|12227.19|12226.31|12226.31|0
1611649550000|2021-01-26 08:25:50|12227.07|12227.07|12226.82|12226.82|12227.07|12227.07|12226.82|12226.82|0
1611649560000|2021-01-26 08:26:00|12226.71|12226.71|12228.89|12228.89|12230.28|12230.28|12226.71|12226.71|0
1611649570000|2021-01-26 08:26:10|12230.06|12230.06|12229.88|12229.88|12230.06|12230.06|12229.71|12229.71|0
1611649580000|2021-01-26 08:26:20|12229.42|12229.42|12229.26|12229.26|12229.42|12229.42|12229.2|12229.2|0
1611649590000|2021-01-26 08:26:30|12229.53|12229.53|12229.37|12229.37|12229.53|12229.53|12229.37|12229.37|0
1611649600000|2021-01-26 08:26:40|12230.01|12230.01|12229.7|12229.7|12230.01|12230.01|12229.7|12229.7|0
1611649610000|2021-01-26 08:26:50|12229.57|12229.57|12229.25|12229.25|12229.57|12229.57|12229.25|12229.25|0
1611649620000|2021-01-26 08:27:00|12228.34|12228.34|12229.34|12229.34|12230.11|12230.11|12227.27|12227.27|0
1611649630000|2021-01-26 08:27:10|12229.09|12229.09|12229.54|12229.54|12229.54|12229.54|12227.8|12227.8|0
1611649640000|2021-01-26 08:27:20|12229.81|12229.81|12228.88|12228.88|12229.81|12229.81|12228.26|12228.26|0
1611649650000|2021-01-26 08:27:30|12227.9|12227.9|12227.9|12227.9|12227.9|12227.9|12227.9|12227.9|0
1611649660000|2021-01-26 08:27:40|12228.54|12228.54|12228.54|12228.54|12228.54|12228.54|12228.54|12228.54|0
1611649670000|2021-01-26 08:27:50|12229.23|12229.23|12229.71|12229.71|12229.71|12229.71|12229.13|12229.13|0
1611649680000|2021-01-26 08:28:00|12229.84|12229.84|12230.26|12230.26|12230.31|12230.31|12229.41|12229.41|0
1611649690000|2021-01-26 08:28:10|12230.04|12230.04|12229.9|12229.9|12230.38|12230.38|12229.9|12229.9|0
1611649700000|2021-01-26 08:28:20|12229.79|12229.79|12229.79|12229.79|12229.79|12229.79|12229.79|12229.79|0
1611649710000|2021-01-26 08:28:30|12230.97|12230.97|12233.63|12233.63|12233.75|12233.75|12230.33|12230.33|0
1611649720000|2021-01-26 08:28:40|12233.81|12233.81|12233.81|12233.81|12233.81|12233.81|12233.81|12233.81|0
1611649730000|2021-01-26 08:28:50|12232.26|12232.26|12231.67|12231.67|12232.26|12232.26|12231.33|12231.33|0
1611649740000|2021-01-26 08:29:00|12231.51|12231.51|12231.88|12231.88|12232.04|12232.04|12231.51|12231.51|0
1611649750000|2021-01-26 08:29:10|12231.7|12231.7|12231.11|12231.11|12231.7|12231.7|12231.11|12231.11|0
1611649760000|2021-01-26 08:29:20|12231.44|12231.44|12231.76|12231.76|12231.76|12231.76|12231.44|12231.44|0
1611649770000|2021-01-26 08:29:30|12232.54|12232.54|12231.31|12231.31|12232.54|12232.54|12230.99|12230.99|0
1611649780000|2021-01-26 08:29:40|12230.99|12230.99|12231.35|12231.35|12231.35|12231.35|12230.13|12230.13|0
1611649790000|2021-01-26 08:29:50|12231.61|12231.61|12236.73|12236.73|12236.73|12236.73|12231.61|12231.61|0
1611649800000|2021-01-26 08:30:00|12234.98|12234.98|12235.95|12235.95|12237.77|12237.77|12234.98|12234.98|0
1611649810000|2021-01-26 08:30:10|12236.06|12236.06|12238.67|12238.67|12238.67|12238.67|12236.06|12236.06|0
1611649820000|2021-01-26 08:30:20|12240.55|12240.55|12246.57|12246.57|12246.57|12246.57|12240.55|12240.55|0
1611649830000|2021-01-26 08:30:30|12247.1|12247.1|12246.2|12246.2|12247.1|12247.1|12246.2|12246.2|0
1611649840000|2021-01-26 08:30:40|12246.04|12246.04|12242.67|12242.67|12246.04|12246.04|12242.67|12242.67|0
1611649850000|2021-01-26 08:30:50|12242.51|12242.51|12242|12242|12242.51|12242.51|12242|12242|0
1611649860000|2021-01-26 08:31:00|12241.47|12241.47|12239.47|12239.47|12241.58|12241.58|12239.47|12239.47|0
1611649870000|2021-01-26 08:31:10|12239.72|12239.72|12236.35|12236.35|12239.72|12239.72|12236.35|12236.35|0
1611649880000|2021-01-26 08:31:20|12236.79|12236.79|12235.44|12235.44|12236.79|12236.79|12235.44|12235.44|0
1611649890000|2021-01-26 08:31:30|12235.6|12235.6|12234.93|12234.93|12235.6|12235.6|12234.93|12234.93|0
1611649900000|2021-01-26 08:31:40|12234.77|12234.77|12234.61|12234.61|12234.77|12234.77|12234.61|12234.61|0
1611649910000|2021-01-26 08:31:50|12234.47|12234.47|12234.36|12234.36|12234.59|12234.59|12233.88|12233.88|0
1611649920000|2021-01-26 08:32:00|12234.68|12234.68|12232.94|12232.94|12235.12|12235.12|12232.88|12232.88|0
1611649930000|2021-01-26 08:32:10|12232.72|12232.72|12232.59|12232.59|12233.23|12233.23|12232.59|12232.59|0
1611649940000|2021-01-26 08:32:20|12232.01|12232.01|12232.56|12232.56|12232.56|12232.56|12231.85|12231.85|0
1611649950000|2021-01-26 08:32:30|12232.78|12232.78|12232.54|12232.54|12232.78|12232.78|12232.54|12232.54|0
1611649960000|2021-01-26 08:32:40|12234.16|12234.16|12233.87|12233.87|12234.27|12234.27|12233.87|12233.87|0
1611649970000|2021-01-26 08:32:50|12233.55|12233.55|12231.66|12231.66|12233.55|12233.55|12231.66|12231.66|0
1611649980000|2021-01-26 08:33:00|12230.69|12230.69|12232.74|12232.74|12232.74|12232.74|12230.41|12230.41|0
1611649990000|2021-01-26 08:33:10|12234.29|12234.29|12233.88|12233.88|12234.41|12234.41|12233.88|12233.88|0
1611650000000|2021-01-26 08:33:20|12234.1|12234.1|12235.35|12235.35|12235.35|12235.35|12234.1|12234.1|0
1611650010000|2021-01-26 08:33:30|12233.8|12233.8|12235.56|12235.56|12235.56|12235.56|12233.48|12233.48|0
1611650020000|2021-01-26 08:33:40|12236.52|12236.52|12236.49|12236.49|12236.97|12236.97|12236.49|12236.49|0
1611650030000|2021-01-26 08:33:50|12235.42|12235.42|12235.59|12235.59|12236|12236|12235.2|12235.2|0
1611650040000|2021-01-26 08:34:00|12235.86|12235.86|12233.6|12233.6|12235.86|12235.86|12233.02|12233.02|0
1611650050000|2021-01-26 08:34:10|12232.8|12232.8|12233.6|12233.6|12234.14|12234.14|12232.8|12232.8|0
1611650060000|2021-01-26 08:34:20|12233.92|12233.92|12233.23|12233.23|12234.24|12234.24|12233.23|12233.23|0
1611650070000|2021-01-26 08:34:30|12232.96|12232.96|12233.76|12233.76|12233.76|12233.76|12232.96|12232.96|0
1611650080000|2021-01-26 08:34:40|12234.57|12234.57|12235.05|12235.05|12235.05|12235.05|12234.57|12234.57|0
1611650090000|2021-01-26 08:34:50|12234.92|12234.92|12236.31|12236.31|12236.31|12236.31|12234.68|12234.68|0
1611650100000|2021-01-26 08:35:00|12236.19|12236.19|12237.45|12237.45|12237.45|12237.45|12236.05|12236.05|0
1611650110000|2021-01-26 08:35:10|12238.03|12238.03|12239.58|12239.58|12239.58|12239.58|12238.03|12238.03|0
1611650120000|2021-01-26 08:35:20|12240.46|12240.46|12243.37|12243.37|12243.37|12243.37|12240.46|12240.46|0
1611650130000|2021-01-26 08:35:30|12243.48|12243.48|12245.89|12245.89|12245.89|12245.89|12242.2|12242.2|0
1611650140000|2021-01-26 08:35:40|12246.33|12246.33|12246.22|12246.22|12246.33|12246.33|12246.22|12246.22|0
1611650150000|2021-01-26 08:35:50|12246.04|12246.04|12246.16|12246.16|12246.16|12246.16|12246.04|12246.04|0
1611650160000|2021-01-26 08:36:00|12245.95|12245.95|12247.82|12247.82|12248.34|12248.34|12244.4|12244.4|0
1611650170000|2021-01-26 08:36:10|12247.94|12247.94|12248.16|12248.16|12248.16|12248.16|12247.94|12247.94|0
1611650180000|2021-01-26 08:36:20|12248.43|12248.43|12250.73|12250.73|12250.73|12250.73|12248.43|12248.43|0
1611650190000|2021-01-26 08:36:30|12251.9|12251.9|12251.9|12251.9|12252.49|12252.49|12251.9|12251.9|0
1611650200000|2021-01-26 08:36:40|12253.45|12253.45|12253.45|12253.45|12253.45|12253.45|12253.45|12253.45|0
1611650210000|2021-01-26 08:36:50|12252.35|12252.35|12250.82|12250.82|12254.22|12254.22|12248.2|12248.2|0
1611650220000|2021-01-26 08:37:00|12251.15|12251.15|12255.04|12255.04|12255.04|12255.04|12251.15|12251.15|0
1611650230000|2021-01-26 08:37:10|12254.81|12254.81|12256.57|12256.57|12256.57|12256.57|12254.71|12254.71|0
1611650240000|2021-01-26 08:37:20|12256.34|12256.34|12256.34|12256.34|12256.34|12256.34|12256.34|12256.34|0
1611650250000|2021-01-26 08:37:30|12255.62|12255.62|12255.62|12255.62|12255.62|12255.62|12255.62|12255.62|0
1611650270000|2021-01-26 08:37:50|12255.94|12255.94|12252.44|12252.44|12255.94|12255.94|12252.44|12252.44|0
1611650280000|2021-01-26 08:38:00|12252.68|12252.68|12250.73|12250.73|12252.68|12252.68|12250.73|12250.73|0
1611650290000|2021-01-26 08:38:10|12250.51|12250.51|12249.9|12249.9|12250.75|12250.75|12249.9|12249.9|0
1611650300000|2021-01-26 08:38:20|12249.77|12249.77|12249.77|12249.77|12249.77|12249.77|12249.77|12249.77|0
1611650310000|2021-01-26 08:38:30|12249.55|12249.55|12247.76|12247.76|12251.87|12251.87|12247.22|12247.22|0
1611650320000|2021-01-26 08:38:40|12250.74|12250.74|12249.19|12249.19|12250.74|12250.74|12248.42|12248.42|0
1611650340000|2021-01-26 08:39:00|12249.26|12249.26|12249.33|12249.33|12249.33|12249.33|12249.26|12249.26|0
1611650350000|2021-01-26 08:39:10|12248.99|12248.99|12250.46|12250.46|12250.46|12250.46|12248.99|12248.99|0
1611650360000|2021-01-26 08:39:20|12250.37|12250.37|12249.91|12249.91|12250.69|12250.69|12249.91|12249.91|0
1611650370000|2021-01-26 08:39:30|12249.6|12249.6|12248.01|12248.01|12249.83|12249.83|12248.01|12248.01|0
1611650380000|2021-01-26 08:39:40|12248.23|12248.23|12247.48|12247.48|12248.23|12248.23|12247.48|12247.48|0
1611650390000|2021-01-26 08:39:50|12247.75|12247.75|12248.14|12248.14|12248.14|12248.14|12247.75|12247.75|0
1611650400000|2021-01-26 08:40:00|12248.92|12248.92|12249.66|12249.66|12249.66|12249.66|12248.92|12248.92|0
1611650410000|2021-01-26 08:40:10|12249.08|12249.08|12249.76|12249.76|12249.76|12249.76|12248.54|12248.54|0
1611650420000|2021-01-26 08:40:20|12249.49|12249.49|12248.96|12248.96|12249.49|12249.49|12248.96|12248.96|0
1611650430000|2021-01-26 08:40:30|12249.02|12249.02|12248.21|12248.21|12249.02|12249.02|12248.21|12248.21|0
1611650440000|2021-01-26 08:40:40|12248.54|12248.54|12250.68|12250.68|12250.93|12250.93|12248.54|12248.54|0
1611650450000|2021-01-26 08:40:50|12250.9|12250.9|12251.22|12251.22|12251.49|12251.49|12250.9|12250.9|0
1611650460000|2021-01-26 08:41:00|12252.03|12252.03|12251.13|12251.13|12252.23|12252.23|12251.13|12251.13|0
1611650470000|2021-01-26 08:41:10|12251.02|12251.02|12250.86|12250.86|12251.02|12251.02|12250.86|12250.86|0
1611650490000|2021-01-26 08:41:30|12250.69|12250.69|12249.53|12249.53|12250.78|12250.78|12249.53|12249.53|0
1611650500000|2021-01-26 08:41:40|12249.65|12249.65|12248.99|12248.99|12249.65|12249.65|12248.99|12248.99|0
1611650510000|2021-01-26 08:41:50|12248.86|12248.86|12246.44|12246.44|12248.86|12248.86|12246.44|12246.44|0
1611650520000|2021-01-26 08:42:00|12246.66|12246.66|12246.22|12246.22|12246.66|12246.66|12246.22|12246.22|0
1611650530000|2021-01-26 08:42:10|12246.75|12246.75|12246.41|12246.41|12246.75|12246.75|12246.41|12246.41|0
1611650540000|2021-01-26 08:42:20|12245.82|12245.82|12245.24|12245.24|12245.82|12245.82|12243.48|12243.48|0
1611650550000|2021-01-26 08:42:30|12245.11|12245.11|12245.11|12245.11|12245.11|12245.11|12245.11|12245.11|0
1611650560000|2021-01-26 08:42:40|12244.63|12244.63|12245.91|12245.91|12245.91|12245.91|12244.36|12244.36|0
1611650570000|2021-01-26 08:42:50|12245.75|12245.75|12245.75|12245.75|12245.75|12245.75|12245.75|12245.75|0
1611650580000|2021-01-26 08:43:00|12245.65|12245.65|12246.42|12246.42|12246.42|12246.42|12245.65|12245.65|0
1611650590000|2021-01-26 08:43:10|12245.25|12245.25|12244.71|12244.71|12245.7|12245.7|12244.71|12244.71|0
1611650600000|2021-01-26 08:43:20|12244.39|12244.39|12243.74|12243.74|12244.39|12244.39|12243.74|12243.74|0
1611650610000|2021-01-26 08:43:30|12243.42|12243.42|12243.42|12243.42|12243.42|12243.42|12243.42|12243.42|0
1611650620000|2021-01-26 08:43:40|12242.77|12242.77|12241.84|12241.84|12242.77|12242.77|12241.84|12241.84|0
1611650630000|2021-01-26 08:43:50|12242.09|12242.09|12242.09|12242.09|12242.09|12242.09|12242.09|12242.09|0
1611650640000|2021-01-26 08:44:00|12242.97|12242.97|12248.31|12248.31|12248.31|12248.31|12242.97|12242.97|0
1611650650000|2021-01-26 08:44:10|12249.48|12249.48|12249.21|12249.21|12249.48|12249.48|12249.21|12249.21|0
1611650660000|2021-01-26 08:44:20|12249.56|12249.56|12251.85|12251.85|12251.85|12251.85|12249.56|12249.56|0
1611650670000|2021-01-26 08:44:30|12251.53|12251.53|12251.97|12251.97|12251.97|12251.97|12251.53|12251.53|0
1611650690000|2021-01-26 08:44:50|12252.41|12252.41|12252.63|12252.63|12252.71|12252.71|12252.41|12252.41|0
1611650700000|2021-01-26 08:45:00|12252.9|12252.9|12256.72|12256.72|12257.1|12257.1|12252.9|12252.9|0
1611650710000|2021-01-26 08:45:10|12257.36|12257.36|12259.46|12259.46|12260.8|12260.8|12257.24|12257.24|0
1611650720000|2021-01-26 08:45:20|12259.24|12259.24|12257.69|12257.69|12259.4|12259.4|12257.69|12257.69|0
1611650740000|2021-01-26 08:45:40|12258.33|12258.33|12257.66|12257.66|12258.33|12258.33|12257.66|12257.66|0
1611650750000|2021-01-26 08:45:50|12257.97|12257.97|12258.18|12258.18|12258.18|12258.18|12257.97|12257.97|0
1611650760000|2021-01-26 08:46:00|12257.55|12257.55|12256.01|12256.01|12257.55|12257.55|12256.01|12256.01|0
1611650770000|2021-01-26 08:46:10|12255.84|12255.84|12252.95|12252.95|12255.84|12255.84|12252.95|12252.95|0
1611650790000|2021-01-26 08:46:30|12253.12|12253.12|12253.44|12253.44|12253.44|12253.44|12253.12|12253.12|0
1611650800000|2021-01-26 08:46:40|12253.12|12253.12|12253.12|12253.12|12253.12|12253.12|12253.12|12253.12|0
1611650810000|2021-01-26 08:46:50|12253.47|12253.47|12252.99|12252.99|12253.63|12253.63|12252.99|12252.99|0
1611650820000|2021-01-26 08:47:00|12252.93|12252.93|12252.93|12252.93|12252.93|12252.93|12252.93|12252.93|0
1611650830000|2021-01-26 08:47:10|12253.12|12253.12|12253.12|12253.12|12253.12|12253.12|12253.12|12253.12|0
1611650850000|2021-01-26 08:47:30|12252.89|12252.89|12252.89|12252.89|12252.89|12252.89|12252.89|12252.89|0
1611650860000|2021-01-26 08:47:40|12253.43|12253.43|12253.35|12253.35|12253.43|12253.43|12253.35|12253.35|0
1611650870000|2021-01-26 08:47:50|12253.52|12253.52|12253.55|12253.55|12253.55|12253.55|12253.46|12253.46|0
1611650880000|2021-01-26 08:48:00|12253.2|12253.2|12253.2|12253.2|12253.2|12253.2|12253.2|12253.2|0
1611650890000|2021-01-26 08:48:10|12254|12254|12259.8|12259.8|12259.8|12259.8|12253.89|12253.89|0
1611650900000|2021-01-26 08:48:20|12259.96|12259.96|12259.73|12259.73|12260.32|12260.32|12259.73|12259.73|0
1611650910000|2021-01-26 08:48:30|12258.61|12258.61|12257.75|12257.75|12258.61|12258.61|12257.75|12257.75|0
1611650920000|2021-01-26 08:48:40|12260.85|12260.85|12259.3|12259.3|12260.85|12260.85|12259.3|12259.3|0
1611650930000|2021-01-26 08:48:50|12259.18|12259.18|12258.99|12258.99|12259.18|12259.18|12258.4|12258.4|0
1611650940000|2021-01-26 08:49:00|12259.11|12259.11|12258.23|12258.23|12259.11|12259.11|12258.23|12258.23|0
1611650950000|2021-01-26 08:49:10|12258|12258|12259|12259|12259.18|12259.18|12258|12258|0
1611650960000|2021-01-26 08:49:20|12259.22|12259.22|12260.3|12260.3|12260.3|12260.3|12259.22|12259.22|0
1611650970000|2021-01-26 08:49:30|12260.41|12260.41|12260.41|12260.41|12260.41|12260.41|12260.41|12260.41|0
1611650980000|2021-01-26 08:49:40|12260.57|12260.57|12260.41|12260.41|12260.57|12260.57|12260.41|12260.41|0
1611650990000|2021-01-26 08:49:50|12260.66|12260.66|12260.01|12260.01|12260.72|12260.72|12260.01|12260.01|0
1611651000000|2021-01-26 08:50:00|12259.85|12259.85|12258.69|12258.69|12259.85|12259.85|12258.62|12258.62|0
1611651010000|2021-01-26 08:50:10|12258.5|12258.5|12262.53|12262.53|12262.53|12262.53|12258.5|12258.5|0
1611651020000|2021-01-26 08:50:20|12261.56|12261.56|12261.56|12261.56|12261.56|12261.56|12261.56|12261.56|0
1611651030000|2021-01-26 08:50:30|12261.21|12261.21|12260.41|12260.41|12261.21|12261.21|12260.41|12260.41|0
1611651040000|2021-01-26 08:50:40|12260.3|12260.3|12259.98|12259.98|12260.3|12260.3|12259.98|12259.98|0
1611651050000|2021-01-26 08:50:50|12259.21|12259.21|12259.98|12259.98|12259.98|12259.98|12259.21|12259.21|0
1611651060000|2021-01-26 08:51:00|12259.82|12259.82|12260.35|12260.35|12260.6|12260.6|12259.82|12259.82|0
1611651070000|2021-01-26 08:51:10|12260.03|12260.03|12259.15|12259.15|12260.35|12260.35|12259.15|12259.15|0
1611651080000|2021-01-26 08:51:20|12258.88|12258.88|12261.26|12261.26|12261.26|12261.26|12258.75|12258.75|0
1611651090000|2021-01-26 08:51:30|12260.67|12260.67|12261.18|12261.18|12261.34|12261.34|12260.67|12260.67|0
1611651100000|2021-01-26 08:51:40|12262.08|12262.08|12264.09|12264.09|12264.09|12264.09|12261.76|12261.76|0
1611651110000|2021-01-26 08:51:50|12264.2|12264.2|12264.17|12264.17|12264.78|12264.78|12264.17|12264.17|0
1611651120000|2021-01-26 08:52:00|12265.26|12265.26|12268.84|12268.84|12268.84|12268.84|12265.26|12265.26|0
1611651140000|2021-01-26 08:52:20|12268.78|12268.78|12269.13|12269.13|12269.36|12269.36|12268.78|12268.78|0
1611651150000|2021-01-26 08:52:30|12268.91|12268.91|12268.97|12268.97|12268.97|12268.97|12268.91|12268.91|0
1611651160000|2021-01-26 08:52:40|12269.51|12269.51|12269.51|12269.51|12269.51|12269.51|12269.51|12269.51|0
1611651180000|2021-01-26 08:53:00|12269.4|12269.4|12269.4|12269.4|12269.4|12269.4|12269.4|12269.4|0
1611651190000|2021-01-26 08:53:10|12269.67|12269.67|12273.89|12273.89|12273.89|12273.89|12269.67|12269.67|0
1611651200000|2021-01-26 08:53:20|12274.02|12274.02|12274.4|12274.4|12274.4|12274.4|12274.02|12274.02|0
1611651210000|2021-01-26 08:53:30|12274.08|12274.08|12274.25|12274.25|12274.41|12274.41|12273.97|12273.97|0
1611651220000|2021-01-26 08:53:40|12274.52|12274.52|12274.33|12274.33|12274.52|12274.52|12273.98|12273.98|0
1611651240000|2021-01-26 08:54:00|12274.19|12274.19|12273.55|12273.55|12274.19|12274.19|12273.55|12273.55|0
1611651250000|2021-01-26 08:54:10|12273.71|12273.71|12273.71|12273.71|12273.71|12273.71|12272.94|12272.94|0
1611651260000|2021-01-26 08:54:20|12273.78|12273.78|12273.26|12273.26|12273.9|12273.9|12273.26|12273.26|0
1611651270000|2021-01-26 08:54:30|12276.36|12276.36|12275.58|12275.58|12276.36|12276.36|12275.24|12275.24|0
1611651290000|2021-01-26 08:54:50|12275.04|12275.04|12275.04|12275.04|12275.04|12275.04|12275.04|12275.04|0
1611651300000|2021-01-26 08:55:00|12274.79|12274.79|12271.9|12271.9|12274.79|12274.79|12271.9|12271.9|0
1611651310000|2021-01-26 08:55:10|12271.74|12271.74|12270.64|12270.64|12271.74|12271.74|12270.64|12270.64|0
1611651320000|2021-01-26 08:55:20|12270.75|12270.75|12270.02|12270.02|12271.02|12271.02|12270.02|12270.02|0
1611651330000|2021-01-26 08:55:30|12270.24|12270.24|12270.24|12270.24|12270.24|12270.24|12270.24|12270.24|0
1611651340000|2021-01-26 08:55:40|12270.05|12270.05|12270.21|12270.21|12270.21|12270.21|12269.93|12269.93|0
1611651360000|2021-01-26 08:56:00|12270.03|12270.03|12273.75|12273.75|12274.23|12274.23|12270.03|12270.03|0
1611651370000|2021-01-26 08:56:10|12273.59|12273.59|12271.33|12271.33|12273.76|12273.76|12271.33|12271.33|0
1611651380000|2021-01-26 08:56:20|12271.49|12271.49|12272.16|12272.16|12272.48|12272.48|12270.71|12270.71|0
1611651390000|2021-01-26 08:56:30|12272|12272|12272.12|12272.12|12272.12|12272.12|12272|12272|0
1611651400000|2021-01-26 08:56:40|12271.81|12271.81|12270.26|12270.26|12271.96|12271.96|12270.26|12270.26|0
1611651410000|2021-01-26 08:56:50|12269.91|12269.91|12269.63|12269.63|12269.91|12269.91|12269.15|12269.15|0
1611651420000|2021-01-26 08:57:00|12269.95|12269.95|12271.09|12271.09|12272.84|12272.84|12269.74|12269.74|0
1611651430000|2021-01-26 08:57:10|12270.91|12270.91|12266.16|12266.16|12270.91|12270.91|12266.16|12266.16|0
1611651440000|2021-01-26 08:57:20|12264.61|12264.61|12265.22|12265.22|12265.38|12265.38|12264.61|12264.61|0
1611651450000|2021-01-26 08:57:30|12264.78|12264.78|12265.88|12265.88|12265.88|12265.88|12264.78|12264.78|0
1611651460000|2021-01-26 08:57:40|12266.13|12266.13|12265.24|12265.24|12266.13|12266.13|12265.24|12265.24|0
1611651470000|2021-01-26 08:57:50|12266.01|12266.01|12266.01|12266.01|12266.01|12266.01|12266.01|12266.01|0
1611651480000|2021-01-26 08:58:00|12266.23|12266.23|12268.24|12268.24|12268.24|12268.24|12266.23|12266.23|0
1611651500000|2021-01-26 08:58:20|12268.47|12268.47|12271.73|12271.73|12271.73|12271.73|12268.47|12268.47|0
1611651510000|2021-01-26 08:58:30|12272.32|12272.32|12276.14|12276.14|12276.28|12276.28|12272.32|12272.32|0
1611651520000|2021-01-26 08:58:40|12276.58|12276.58|12276.68|12276.68|12276.74|12276.74|12276.58|12276.58|0
1611651530000|2021-01-26 08:58:50|12276.24|12276.24|12275.68|12275.68|12276.24|12276.24|12275.68|12275.68|0
1611651540000|2021-01-26 08:59:00|12275.54|12275.54|12275.86|12275.86|12275.86|12275.86|12275.54|12275.54|0
1611651550000|2021-01-26 08:59:10|12276.14|12276.14|12276.46|12276.46|12276.46|12276.46|12276.14|12276.14|0
1611651560000|2021-01-26 08:59:20|12275.69|12275.69|12277.45|12277.45|12277.45|12277.45|12275.69|12275.69|0
1611651580000|2021-01-26 08:59:40|12277.66|12277.66|12277.66|12277.66|12277.66|12277.66|12277.66|12277.66|0
1611651590000|2021-01-26 08:59:50|12278.31|12278.31|12277.91|12277.91|12278.31|12278.31|12277.83|12277.83|0
1611651600000|2021-01-26 09:00:00|12278.49|12278.49|12278.99|12278.99|12278.99|12278.99|12278.49|12278.49|0
1611651610000|2021-01-26 09:00:10|12279.06|12279.06|12279.06|12279.06|12279.06|12279.06|12279.06|12279.06|0
1611651620000|2021-01-26 09:00:20|12279.22|12279.22|12279.22|12279.22|12279.22|12279.22|12279.22|12279.22|0
1611651630000|2021-01-26 09:00:30|12279.48|12279.48|12279.57|12279.57|12279.57|12279.57|12279.48|12279.48|0
1611651650000|2021-01-26 09:00:50|12279.41|12279.41|12278.44|12278.44|12279.41|12279.41|12278.44|12278.44|0
1611651660000|2021-01-26 09:01:00|12278.66|12278.66|12281.36|12281.36|12281.36|12281.36|12278.66|12278.66|0
1611651670000|2021-01-26 09:01:10|12282.91|12282.91|12284.23|12284.23|12284.23|12284.23|12282.91|12282.91|0
1611651680000|2021-01-26 09:01:20|12284.11|12284.11|12284.77|12284.77|12284.77|12284.77|12284.05|12284.05|0
1611651690000|2021-01-26 09:01:30|12284.71|12284.71|12284.71|12284.71|12284.71|12284.71|12284.71|12284.71|0
1611651700000|2021-01-26 09:01:40|12284.87|12284.87|12284.18|12284.18|12284.87|12284.87|12284.18|12284.18|0
1611651710000|2021-01-26 09:01:50|12284.82|12284.82|12285.32|12285.32|12285.51|12285.51|12284.82|12284.82|0
1611651730000|2021-01-26 09:02:10|12284.98|12284.98|12285.12|12285.12|12285.29|12285.29|12284.98|12284.98|0
1611651740000|2021-01-26 09:02:20|12285.05|12285.05|12287.12|12287.12|12287.12|12287.12|12284.93|12284.93|0
1611651750000|2021-01-26 09:02:30|12287.25|12287.25|12283.91|12283.91|12287.25|12287.25|12283.91|12283.91|0
1611651760000|2021-01-26 09:02:40|12283.8|12283.8|12283.6|12283.6|12283.93|12283.93|12283.6|12283.6|0
1611651770000|2021-01-26 09:02:50|12283.48|12283.48|12283.65|12283.65|12283.82|12283.82|12283.32|12283.32|0
1611651780000|2021-01-26 09:03:00|12283.76|12283.76|12283.76|12283.76|12283.87|12283.87|12283.65|12283.65|0
1611651790000|2021-01-26 09:03:10|12283.54|12283.54|12283.54|12283.54|12283.54|12283.54|12283.54|12283.54|0
1611651800000|2021-01-26 09:03:20|12283.82|12283.82|12283.82|12283.82|12283.82|12283.82|12283.82|12283.82|0
1611651810000|2021-01-26 09:03:30|12283.47|12283.47|12283.47|12283.47|12283.47|12283.47|12283.47|12283.47|0
1611651820000|2021-01-26 09:03:40|12283.95|12283.95|12284.77|12284.77|12284.81|12284.81|12283.95|12283.95|0
1611651830000|2021-01-26 09:03:50|12285.25|12285.25|12285.41|12285.41|12286.53|12286.53|12284.94|12284.94|0
1611651840000|2021-01-26 09:04:00|12285.65|12285.65|12286.13|12286.13|12286.19|12286.19|12285.65|12285.65|0
1611651850000|2021-01-26 09:04:10|12286.4|12286.4|12284.56|12284.56|12287.52|12287.52|12284.56|12284.56|0
1611651860000|2021-01-26 09:04:20|12284.31|12284.31|12284.56|12284.56|12284.56|12284.56|12284.31|12284.31|0
1611651870000|2021-01-26 09:04:30|12284.4|12284.4|12284.21|12284.21|12284.4|12284.4|12283.62|12283.62|0
1611651880000|2021-01-26 09:04:40|12283.99|12283.99|12283.69|12283.69|12284.46|12284.46|12283.65|12283.65|0
1611651890000|2021-01-26 09:04:50|12283.78|12283.78|12281.72|12281.72|12283.78|12283.78|12281.46|12281.46|0
1611651900000|2021-01-26 09:05:00|12281.88|12281.88|12280.71|12280.71|12282.2|12282.2|12280.71|12280.71|0
1611651910000|2021-01-26 09:05:10|12280.84|12280.84|12280.29|12280.29|12281|12281|12280.29|12280.29|0
1611651920000|2021-01-26 09:05:20|12280.45|12280.45|12281.47|12281.47|12281.47|12281.47|12280.23|12280.23|0
1611651940000|2021-01-26 09:05:40|12281.75|12281.75|12281.91|12281.91|12281.91|12281.91|12281.75|12281.75|0
1611651960000|2021-01-26 09:06:00|12282.67|12282.67|12283.24|12283.24|12283.24|12283.24|12282.56|12282.56|0
1611651970000|2021-01-26 09:06:10|12283.01|12283.01|12285.39|12285.39|12285.39|12285.39|12282.79|12282.79|0
1611651980000|2021-01-26 09:06:20|12285.05|12285.05|12285.05|12285.05|12285.05|12285.05|12285.05|12285.05|0
1611651990000|2021-01-26 09:06:30|12285.37|12285.37|12284.19|12284.19|12285.37|12285.37|12284.19|12284.19|0
1611652010000|2021-01-26 09:06:50|12284.01|12284.01|12283.56|12283.56|12284.01|12284.01|12283.56|12283.56|0
1611652020000|2021-01-26 09:07:00|12284.04|12284.04|12284.86|12284.86|12284.86|12284.86|12283.31|12283.31|0
1611652030000|2021-01-26 09:07:10|12284.78|12284.78|12285.18|12285.18|12285.37|12285.37|12284.78|12284.78|0
1611652040000|2021-01-26 09:07:20|12284.73|12284.73|12283.91|12283.91|12284.73|12284.73|12283.91|12283.91|0
1611652050000|2021-01-26 09:07:30|12283.1|12283.1|12283.1|12283.1|12283.1|12283.1|12283.1|12283.1|0
1611652060000|2021-01-26 09:07:40|12282.78|12282.78|12281.93|12281.93|12282.78|12282.78|12281.93|12281.93|0
1611652080000|2021-01-26 09:08:00|12282.19|12282.19|12282.01|12282.01|12282.19|12282.19|12282.01|12282.01|0
1611652090000|2021-01-26 09:08:10|12281.85|12281.85|12281.77|12281.77|12281.85|12281.85|12281.77|12281.77|0
1611652100000|2021-01-26 09:08:20|12281.71|12281.71|12281.15|12281.15|12281.71|12281.71|12281.15|12281.15|0
1611652110000|2021-01-26 09:08:30|12280.67|12280.67|12280.67|12280.67|12280.67|12280.67|12280.67|12280.67|0
1611652120000|2021-01-26 09:08:40|12281.02|12281.02|12280.61|12280.61|12281.02|12281.02|12280.61|12280.61|0
1611652130000|2021-01-26 09:08:50|12279.95|12279.95|12279.73|12279.73|12279.95|12279.95|12279.51|12279.51|0
1611652140000|2021-01-26 09:09:00|12278.93|12278.93|12277.33|12277.33|12278.93|12278.93|12277.33|12277.33|0
1611652150000|2021-01-26 09:09:10|12276.68|12276.68|12274.99|12274.99|12276.68|12276.68|12274.99|12274.99|0
1611652160000|2021-01-26 09:09:20|12274.92|12274.92|12273.57|12273.57|12274.92|12274.92|12273.57|12273.57|0
1611652170000|2021-01-26 09:09:30|12273.45|12273.45|12273.45|12273.45|12273.45|12273.45|12273.45|12273.45|0
1611652190000|2021-01-26 09:09:50|12273.67|12273.67|12273.45|12273.45|12273.67|12273.67|12273.45|12273.45|0
1611652200000|2021-01-26 09:10:00|12273.93|12273.93|12273.77|12273.77|12273.93|12273.93|12273.61|12273.61|0
1611652210000|2021-01-26 09:10:10|12273.88|12273.88|12273.99|12273.99|12273.99|12273.99|12273.88|12273.88|0
1611652220000|2021-01-26 09:10:20|12274.18|12274.18|12272.42|12272.42|12274.18|12274.18|12272.42|12272.42|0
1611652230000|2021-01-26 09:10:30|12271.76|12271.76|12271.23|12271.23|12271.76|12271.76|12271.23|12271.23|0
1611652240000|2021-01-26 09:10:40|12270.96|12270.96|12269.79|12269.79|12270.96|12270.96|12269.79|12269.79|0
1611652250000|2021-01-26 09:10:50|12269.21|12269.21|12269.21|12269.21|12269.21|12269.21|12269.21|12269.21|0
1611652260000|2021-01-26 09:11:00|12268.98|12268.98|12269.3|12269.3|12269.3|12269.3|12268.98|12268.98|0
1611652270000|2021-01-26 09:11:10|12268.72|12268.72|12268.4|12268.4|12268.72|12268.72|12268.4|12268.4|0
1611652280000|2021-01-26 09:11:20|12269.17|12269.17|12269.01|12269.01|12269.17|12269.17|12269.01|12269.01|0
1611652290000|2021-01-26 09:11:30|12268.85|12268.85|12268.85|12268.85|12268.85|12268.85|12268.85|12268.85|0
1611652300000|2021-01-26 09:11:40|12269.63|12269.63|12268.74|12268.74|12269.63|12269.63|12268.74|12268.74|0
1611652310000|2021-01-26 09:11:50|12267.57|12267.57|12266.46|12266.46|12267.57|12267.57|12266.46|12266.46|0
1611652320000|2021-01-26 09:12:00|12266.22|12266.22|12266.12|12266.12|12266.95|12266.95|12266.12|12266.12|0
1611652330000|2021-01-26 09:12:10|12265.99|12265.99|12265.99|12265.99|12265.99|12265.99|12265.99|12265.99|0
1611652350000|2021-01-26 09:12:30|12265.65|12265.65|12265.54|12265.54|12265.65|12265.65|12265.54|12265.54|0
1611652360000|2021-01-26 09:12:40|12264.76|12264.76|12264.76|12264.76|12265.08|12265.08|12264.76|12264.76|0
1611652370000|2021-01-26 09:12:50|12264.12|12264.12|12264.12|12264.12|12264.76|12264.76|12263.79|12263.79|0
1611652380000|2021-01-26 09:13:00|12263.93|12263.93|12264|12264|12264|12264|12263.68|12263.68|0
1611652390000|2021-01-26 09:13:10|12264.78|12264.78|12264.65|12264.65|12264.78|12264.78|12264.33|12264.33|0
1611652400000|2021-01-26 09:13:20|12265.13|12265.13|12264.71|12264.71|12265.65|12265.65|12264.71|12264.71|0
1611652410000|2021-01-26 09:13:30|12264.87|12264.87|12265.14|12265.14|12265.14|12265.14|12264.74|12264.74|0
1611652420000|2021-01-26 09:13:40|12264.82|12264.82|12264.71|12264.71|12264.82|12264.82|12264.71|12264.71|0
1611652430000|2021-01-26 09:13:50|12264.83|12264.83|12264.83|12264.83|12264.83|12264.83|12264.83|12264.83|0
1611652440000|2021-01-26 09:14:00|12264.95|12264.95|12265.04|12265.04|12265.04|12265.04|12264.77|12264.77|0
1611652450000|2021-01-26 09:14:10|12264.81|12264.81|12266.32|12266.32|12266.54|12266.54|12264.81|12264.81|0
1611652460000|2021-01-26 09:14:20|12266.64|12266.64|12266.64|12266.64|12266.64|12266.64|12266.64|12266.64|0
1611652470000|2021-01-26 09:14:30|12266.5|12266.5|12266.5|12266.5|12266.5|12266.5|12266.5|12266.5|0
1611652480000|2021-01-26 09:14:40|12266.39|12266.39|12265.01|12265.01|12266.39|12266.39|12264.94|12264.94|0
1611652490000|2021-01-26 09:14:50|12265.07|12265.07|12265.07|12265.07|12265.07|12265.07|12265.07|12265.07|0
1611652500000|2021-01-26 09:15:00|12265.26|12265.26|12265.42|12265.42|12265.42|12265.42|12265.26|12265.26|0
1611652510000|2021-01-26 09:15:10|12264.99|12264.99|12264.87|12264.87|12264.99|12264.99|12264.25|12264.25|0
1611652520000|2021-01-26 09:15:20|12265.19|12265.19|12265.19|12265.19|12265.19|12265.19|12265.19|12265.19|0
1611652530000|2021-01-26 09:15:30|12264.82|12264.82|12265.15|12265.15|12265.15|12265.15|12264.82|12264.82|0
1611652540000|2021-01-26 09:15:40|12265.42|12265.42|12266.52|12266.52|12267.19|12267.19|12265.42|12265.42|0
1611652550000|2021-01-26 09:15:50|12266.63|12266.63|12265.39|12265.39|12266.63|12266.63|12265.08|12265.08|0
1611652560000|2021-01-26 09:16:00|12265.52|12265.52|12266.61|12266.61|12267.51|12267.51|12265.52|12265.52|0
1611652570000|2021-01-26 09:16:10|12265.06|12265.06|12265.06|12265.06|12265.06|12265.06|12265.06|12265.06|0
1611652580000|2021-01-26 09:16:20|12264.29|12264.29|12263.63|12263.63|12264.29|12264.29|12263.63|12263.63|0
1611652590000|2021-01-26 09:16:30|12263.95|12263.95|12261.3|12261.3|12263.95|12263.95|12261.3|12261.3|0
1611652600000|2021-01-26 09:16:40|12261.2|12261.2|12261.83|12261.83|12261.83|12261.83|12261.2|12261.2|0
1611652610000|2021-01-26 09:16:50|12261.96|12261.96|12261.63|12261.63|12261.96|12261.96|12261.63|12261.63|0
1611652620000|2021-01-26 09:17:00|12262.11|12262.11|12263.07|12263.07|12263.07|12263.07|12262.11|12262.11|0
1611652630000|2021-01-26 09:17:10|12262.89|12262.89|12258.7|12258.7|12262.89|12262.89|12258.7|12258.7|0
1611652640000|2021-01-26 09:17:20|12258.76|12258.76|12257.99|12257.99|12258.76|12258.76|12257.99|12257.99|0
1611652650000|2021-01-26 09:17:30|12258.31|12258.31|12258.31|12258.31|12258.31|12258.31|12258.31|12258.31|0
1611652660000|2021-01-26 09:17:40|12257.48|12257.48|12257.29|12257.29|12257.48|12257.48|12257.29|12257.29|0
1611652670000|2021-01-26 09:17:50|12257.45|12257.45|12257.45|12257.45|12257.45|12257.45|12257.45|12257.45|0
1611652690000|2021-01-26 09:18:10|12257.13|12257.13|12255.97|12255.97|12257.13|12257.13|12255.97|12255.97|0
1611652700000|2021-01-26 09:18:20|12255.76|12255.76|12255.54|12255.54|12255.76|12255.76|12255.54|12255.54|0
1611652710000|2021-01-26 09:18:30|12255.44|12255.44|12254.65|12254.65|12255.44|12255.44|12253.87|12253.87|0
1611652720000|2021-01-26 09:18:40|12254.49|12254.49|12254.97|12254.97|12254.97|12254.97|12254.32|12254.32|0
1611652730000|2021-01-26 09:18:50|12255.08|12255.08|12255.85|12255.85|12255.85|12255.85|12255.08|12255.08|0
1611652740000|2021-01-26 09:19:00|12255.73|12255.73|12256.25|12256.25|12256.25|12256.25|12255.67|12255.67|0
1611652750000|2021-01-26 09:19:10|12255.81|12255.81|12255.81|12255.81|12255.81|12255.81|12255.81|12255.81|0
1611652760000|2021-01-26 09:19:20|12255.97|12255.97|12256.51|12256.51|12256.51|12256.51|12255.97|12255.97|0
1611652770000|2021-01-26 09:19:30|12256.61|12256.61|12256.61|12256.61|12256.61|12256.61|12256.61|12256.61|0
1611652780000|2021-01-26 09:19:40|12256.55|12256.55|12256.55|12256.55|12256.55|12256.55|12256.55|12256.55|0
1611652790000|2021-01-26 09:19:50|12257.24|12257.24|12258.92|12258.92|12258.92|12258.92|12257.24|12257.24|0
1611652800000|2021-01-26 09:20:00|12259.34|12259.34|12259.22|12259.22|12259.34|12259.34|12258.75|12258.75|0
1611652810000|2021-01-26 09:20:10|12259.44|12259.44|12260.05|12260.05|12260.05|12260.05|12259.44|12259.44|0
1611652820000|2021-01-26 09:20:20|12260.37|12260.37|12260.37|12260.37|12260.37|12260.37|12260.37|12260.37|0
1611652830000|2021-01-26 09:20:30|12258.82|12258.82|12259.3|12259.3|12259.3|12259.3|12258.82|12258.82|0
1611652840000|2021-01-26 09:20:40|12260.08|12260.08|12260.57|12260.57|12261.02|12261.02|12260.08|12260.08|0
1611652850000|2021-01-26 09:20:50|12260.73|12260.73|12260.77|12260.77|12260.89|12260.89|12260.73|12260.73|0
1611652860000|2021-01-26 09:21:00|12260.91|12260.91|12261.54|12261.54|12261.54|12261.54|12260.87|12260.87|0
1611652870000|2021-01-26 09:21:10|12260.77|12260.77|12260.77|12260.77|12260.77|12260.77|12260.77|12260.77|0
1611652880000|2021-01-26 09:21:20|12260.91|12260.91|12260.91|12260.91|12260.91|12260.91|12260.91|12260.91|0
1611652890000|2021-01-26 09:21:30|12260.79|12260.79|12259.86|12259.86|12260.79|12260.79|12259.86|12259.86|0
1611652900000|2021-01-26 09:21:40|12259.75|12259.75|12259.75|12259.75|12259.75|12259.75|12259.75|12259.75|0
1611652910000|2021-01-26 09:21:50|12259.88|12259.88|12259.32|12259.32|12259.88|12259.88|12259.32|12259.32|0
1611652920000|2021-01-26 09:22:00|12259.48|12259.48|12261.03|12261.03|12261.03|12261.03|12259.48|12259.48|0
1611652930000|2021-01-26 09:22:10|12261.61|12261.61|12262.15|12262.15|12262.15|12262.15|12261.61|12261.61|0
1611652940000|2021-01-26 09:22:20|12261.83|12261.83|12263.99|12263.99|12263.99|12263.99|12261.83|12261.83|0
1611652950000|2021-01-26 09:22:30|12264.13|12264.13|12264.73|12264.73|12264.73|12264.73|12264.13|12264.13|0
1611652960000|2021-01-26 09:22:40|12265.21|12265.21|12265.21|12265.21|12265.21|12265.21|12265.21|12265.21|0
1611652970000|2021-01-26 09:22:50|12265.11|12265.11|12263.43|12263.43|12265.11|12265.11|12263.43|12263.43|0
1611652980000|2021-01-26 09:23:00|12262.76|12262.76|12262.99|12262.99|12262.99|12262.99|12262.76|12262.76|0
1611652990000|2021-01-26 09:23:10|12263.57|12263.57|12263.57|12263.57|12263.57|12263.57|12263.57|12263.57|0
1611653000000|2021-01-26 09:23:20|12263.89|12263.89|12263.89|12263.89|12263.89|12263.89|12263.89|12263.89|0
1611653010000|2021-01-26 09:23:30|12263.67|12263.67|12264.17|12264.17|12264.17|12264.17|12263.67|12263.67|0
1611653020000|2021-01-26 09:23:40|12263.73|12263.73|12264.9|12264.9|12264.9|12264.9|12263.73|12263.73|0
1611653030000|2021-01-26 09:23:50|12265.43|12265.43|12266.26|12266.26|12266.26|12266.26|12265.43|12265.43|0
1611653040000|2021-01-26 09:24:00|12267.38|12267.38|12270.47|12270.47|12270.63|12270.63|12267.38|12267.38|0
1611653050000|2021-01-26 09:24:10|12270.82|12270.82|12271.18|12271.18|12271.41|12271.41|12270.82|12270.82|0
1611653060000|2021-01-26 09:24:20|12271.36|12271.36|12270.71|12270.71|12271.36|12271.36|12270.71|12270.71|0
1611653070000|2021-01-26 09:24:30|12271.15|12271.15|12270.6|12270.6|12271.15|12271.15|12270.6|12270.6|0
1611653080000|2021-01-26 09:24:40|12270.41|12270.41|12271.19|12271.19|12271.19|12271.19|12270.41|12270.41|0
1611653090000|2021-01-26 09:24:50|12272.36|12272.36|12272.52|12272.52|12272.52|12272.52|12272.36|12272.36|0
1611653100000|2021-01-26 09:25:00|12272.33|12272.33|12274.23|12274.23|12274.23|12274.23|12272.33|12272.33|0
1611653110000|2021-01-26 09:25:10|12273.78|12273.78|12272.76|12272.76|12273.78|12273.78|12272.76|12272.76|0
1611653120000|2021-01-26 09:25:20|12272.84|12272.84|12272.84|12272.84|12272.84|12272.84|12272.84|12272.84|0
1611653130000|2021-01-26 09:25:30|12272.06|12272.06|12272.06|12272.06|12272.06|12272.06|12272.06|12272.06|0
1611653140000|2021-01-26 09:25:40|12272.22|12272.22|12271.45|12271.45|12272.22|12272.22|12271.45|12271.45|0
1611653150000|2021-01-26 09:25:50|12270.67|12270.67|12272.96|12272.96|12273.12|12273.12|12270.67|12270.67|0
1611653160000|2021-01-26 09:26:00|12273.18|12273.18|12272.15|12272.15|12273.18|12273.18|12271.63|12271.63|0
1611653170000|2021-01-26 09:26:10|12273.33|12273.33|12273.33|12273.33|12273.33|12273.33|12273.33|12273.33|0
1611653180000|2021-01-26 09:26:20|12273.59|12273.59|12273.72|12273.72|12273.72|12273.72|12273.59|12273.59|0
1611653190000|2021-01-26 09:26:30|12273.61|12273.61|12273.61|12273.61|12273.61|12273.61|12273.61|12273.61|0
1611653200000|2021-01-26 09:26:40|12273.96|12273.96|12273.96|12273.96|12273.96|12273.96|12273.96|12273.96|0
1611653210000|2021-01-26 09:26:50|12273.82|12273.82|12272.38|12272.38|12273.82|12273.82|12272.38|12272.38|0
1611653220000|2021-01-26 09:27:00|12272.25|12272.25|12271.22|12271.22|12272.25|12272.25|12270.9|12270.9|0
1611653230000|2021-01-26 09:27:10|12270.45|12270.45|12270.45|12270.45|12270.45|12270.45|12270.45|12270.45|0
1611653240000|2021-01-26 09:27:20|12270.61|12270.61|12270.61|12270.61|12270.61|12270.61|12270.61|12270.61|0
1611653250000|2021-01-26 09:27:30|12270.7|12270.7|12270.16|12270.16|12270.7|12270.7|12270.16|12270.16|0
1611653260000|2021-01-26 09:27:40|12270|12270|12268.14|12268.14|12270|12270|12268.14|12268.14|0
1611653270000|2021-01-26 09:27:50|12268.37|12268.37|12268.9|12268.9|12268.9|12268.9|12268.32|12268.32|0
1611653280000|2021-01-26 09:28:00|12266.58|12266.58|12265.96|12265.96|12267.67|12267.67|12265.96|12265.96|0
1611653290000|2021-01-26 09:28:10|12266.12|12266.12|12265.43|12265.43|12266.12|12266.12|12265.43|12265.43|0
1611653300000|2021-01-26 09:28:20|12265.31|12265.31|12265.31|12265.31|12265.31|12265.31|12265.31|12265.31|0
1611653310000|2021-01-26 09:28:30|12265.19|12265.19|12263.51|12263.51|12265.19|12265.19|12262.73|12262.73|0
1611653320000|2021-01-26 09:28:40|12262.73|12262.73|12262.51|12262.51|12262.73|12262.73|12262.51|12262.51|0
1611653330000|2021-01-26 09:28:50|12262.19|12262.19|12261.04|12261.04|12262.19|12262.19|12260.77|12260.77|0
1611653340000|2021-01-26 09:29:00|12261.26|12261.26|12261.26|12261.26|12261.26|12261.26|12261.26|12261.26|0
1611653350000|2021-01-26 09:29:10|12261.48|12261.48|12261.48|12261.48|12261.59|12261.59|12261.48|12261.48|0
1611653360000|2021-01-26 09:29:20|12261.59|12261.59|12260.75|12260.75|12261.75|12261.75|12260.75|12260.75|0
1611653370000|2021-01-26 09:29:30|12260.57|12260.57|12260.43|12260.43|12260.57|12260.57|12260.43|12260.43|0
1611653380000|2021-01-26 09:29:40|12260.21|12260.21|12259.98|12259.98|12260.21|12260.21|12259.98|12259.98|0
1611653390000|2021-01-26 09:29:50|12260.57|12260.57|12259.95|12259.95|12260.57|12260.57|12259.95|12259.95|0
1611653400000|2021-01-26 09:30:00|12260.17|12260.17|12261.58|12261.58|12261.74|12261.74|12260.17|12260.17|0
1611653410000|2021-01-26 09:30:10|12261.74|12261.74|12260.79|12260.79|12261.74|12261.74|12260.7|12260.7|0
1611653420000|2021-01-26 09:30:20|12261.21|12261.21|12260.75|12260.75|12261.21|12261.21|12260.75|12260.75|0
1611653430000|2021-01-26 09:30:30|12260.81|12260.81|12262.75|12262.75|12262.75|12262.75|12260.81|12260.81|0
1611653440000|2021-01-26 09:30:40|12263.01|12263.01|12263.03|12263.03|12263.19|12263.19|12262.75|12262.75|0
1611653450000|2021-01-26 09:30:50|12264.58|12264.58|12264.31|12264.31|12264.58|12264.58|12264.31|12264.31|0
1611653460000|2021-01-26 09:31:00|12263.14|12263.14|12262.43|12262.43|12263.14|12263.14|12262.43|12262.43|0
1611653470000|2021-01-26 09:31:10|12262.55|12262.55|12261.95|12261.95|12262.55|12262.55|12261.95|12261.95|0
1611653480000|2021-01-26 09:31:20|12261.63|12261.63|12261.53|12261.53|12261.63|12261.63|12261.53|12261.53|0
1611653490000|2021-01-26 09:31:30|12261.59|12261.59|12261.11|12261.11|12261.71|12261.71|12261.11|12261.11|0
1611653500000|2021-01-26 09:31:40|12261.71|12261.71|12259.77|12259.77|12261.71|12261.71|12259.77|12259.77|0
1611653510000|2021-01-26 09:31:50|12259.61|12259.61|12259.95|12259.95|12259.95|12259.95|12259.61|12259.61|0
1611653520000|2021-01-26 09:32:00|12260.29|12260.29|12261.1|12261.1|12261.1|12261.1|12260.29|12260.29|0
1611653540000|2021-01-26 09:32:20|12260.92|12260.92|12260.81|12260.81|12260.92|12260.92|12260.81|12260.81|0
1611653550000|2021-01-26 09:32:30|12260.69|12260.69|12260.75|12260.75|12260.75|12260.75|12260.69|12260.69|0
1611653560000|2021-01-26 09:32:40|12259.2|12259.2|12259.2|12259.2|12259.2|12259.2|12259.2|12259.2|0
1611653570000|2021-01-26 09:32:50|12259.04|12259.04|12259.04|12259.04|12259.04|12259.04|12259.04|12259.04|0
1611653580000|2021-01-26 09:33:00|12258.5|12258.5|12258.82|12258.82|12258.82|12258.82|12258.5|12258.5|0
1611653590000|2021-01-26 09:33:10|12258.64|12258.64|12257.5|12257.5|12258.64|12258.64|12257.23|12257.23|0
1611653600000|2021-01-26 09:33:20|12257.72|12257.72|12257.47|12257.47|12258.49|12258.49|12257.47|12257.47|0
1611653610000|2021-01-26 09:33:30|12257.53|12257.53|12256.74|12256.74|12257.53|12257.53|12256.74|12256.74|0
1611653630000|2021-01-26 09:33:50|12255.19|12255.19|12254.6|12254.6|12255.19|12255.19|12254.6|12254.6|0
1611653640000|2021-01-26 09:34:00|12254.44|12254.44|12254.99|12254.99|12254.99|12254.99|12254.09|12254.09|0
1611653650000|2021-01-26 09:34:10|12254.41|12254.41|12254.47|12254.47|12254.47|12254.47|12254.41|12254.41|0
1611653680000|2021-01-26 09:34:40|12254.63|12254.63|12255.59|12255.59|12255.59|12255.59|12254.47|12254.47|0
1611653690000|2021-01-26 09:34:50|12254.47|12254.47|12254.31|12254.31|12254.63|12254.63|12254.31|12254.31|0
1611653700000|2021-01-26 09:35:00|12255.86|12255.86|12257.6|12257.6|12257.6|12257.6|12255.86|12255.86|0
1611653710000|2021-01-26 09:35:10|12257.92|12257.92|12257.32|12257.32|12257.92|12257.92|12257.32|12257.32|0
1611653720000|2021-01-26 09:35:20|12257.74|12257.74|12257.4|12257.4|12257.74|12257.74|12257.4|12257.4|0
1611653740000|2021-01-26 09:35:40|12257.08|12257.08|12256.41|12256.41|12257.08|12257.08|12256.41|12256.41|0
1611653750000|2021-01-26 09:35:50|12256.63|12256.63|12256.79|12256.79|12257.13|12257.13|12256.44|12256.44|0
1611653760000|2021-01-26 09:36:00|12257.44|12257.44|12257.44|12257.44|12257.44|12257.44|12257.44|12257.44|0
1611653770000|2021-01-26 09:36:10|12257.28|12257.28|12257.06|12257.06|12257.28|12257.28|12257.06|12257.06|0
1611653780000|2021-01-26 09:36:20|12256.84|12256.84|12257.21|12257.21|12257.21|12257.21|12256.84|12256.84|0
1611653800000|2021-01-26 09:36:40|12257.15|12257.15|12257.15|12257.15|12257.15|12257.15|12257.15|12257.15|0
1611653810000|2021-01-26 09:36:50|12257.47|12257.47|12258.67|12258.67|12258.67|12258.67|12257.47|12257.47|0
1611653820000|2021-01-26 09:37:00|12258.75|12258.75|12258.75|12258.75|12258.75|12258.75|12258.75|12258.75|0
1611653840000|2021-01-26 09:37:20|12258.69|12258.69|12258.08|12258.08|12258.69|12258.69|12258.08|12258.08|0
1611653860000|2021-01-26 09:37:40|12257.77|12257.77|12257.47|12257.47|12257.77|12257.77|12257.42|12257.42|0
1611653870000|2021-01-26 09:37:50|12256.63|12256.63|12253.82|12253.82|12256.63|12256.63|12253.46|12253.46|0
1611653890000|2021-01-26 09:38:10|12253.55|12253.55|12253.07|12253.07|12253.55|12253.55|12253.07|12253.07|0
1611653900000|2021-01-26 09:38:20|12253.14|12253.14|12251.81|12251.81|12253.36|12253.36|12251.81|12251.81|0
1611653910000|2021-01-26 09:38:30|12250.05|12250.05|12249.12|12249.12|12250.05|12250.05|12249.12|12249.12|0
1611653930000|2021-01-26 09:38:50|12248.67|12248.67|12248.67|12248.67|12248.67|12248.67|12248.67|12248.67|0
1611653940000|2021-01-26 09:39:00|12248.61|12248.61|12247.19|12247.19|12248.74|12248.74|12247.19|12247.19|0
1611653950000|2021-01-26 09:39:10|12247.03|12247.03|12246.94|12246.94|12247.03|12247.03|12246.94|12246.94|0
1611653960000|2021-01-26 09:39:20|12246.85|12246.85|12246.85|12246.85|12246.85|12246.85|12246.85|12246.85|0
1611653980000|2021-01-26 09:39:40|12246.79|12246.79|12246.65|12246.65|12246.79|12246.79|12246.65|12246.65|0
1611653990000|2021-01-26 09:39:50|12246.81|12246.81|12246.99|12246.99|12246.99|12246.99|12246.81|12246.81|0
1611654000000|2021-01-26 09:40:00|12247.31|12247.31|12249.76|12249.76|12249.76|12249.76|12246.53|12246.53|0
1611654010000|2021-01-26 09:40:10|12250.08|12250.08|12250.34|12250.34|12250.34|12250.34|12250.08|12250.08|0
1611654020000|2021-01-26 09:40:20|12250.52|12250.52|12251.66|12251.66|12251.66|12251.66|12250.52|12250.52|0
1611654030000|2021-01-26 09:40:30|12250.88|12250.88|12250.54|12250.54|12250.88|12250.88|12250.54|12250.54|0
1611654040000|2021-01-26 09:40:40|12250.67|12250.67|12251.03|12251.03|12251.03|12251.03|12250.67|12250.67|0
1611654050000|2021-01-26 09:40:50|12251.69|12251.69|12252.25|12252.25|12252.86|12252.86|12251.69|12251.69|0
1611654060000|2021-01-26 09:41:00|12252.09|12252.09|12252.25|12252.25|12252.25|12252.25|12252.09|12252.09|0
1611654080000|2021-01-26 09:41:20|12252.6|12252.6|12253.35|12253.35|12253.35|12253.35|12252.6|12252.6|0
1611654090000|2021-01-26 09:41:30|12253.7|12253.7|12254.18|12254.18|12254.18|12254.18|12253.7|12253.7|0
1611654100000|2021-01-26 09:41:40|12254.5|12254.5|12254.74|12254.74|12254.74|12254.74|12254.5|12254.5|0
1611654110000|2021-01-26 09:41:50|12254.4|12254.4|12252.15|12252.15|12254.4|12254.4|12252.15|12252.15|0
1611654120000|2021-01-26 09:42:00|12252.27|12252.27|12252.59|12252.59|12252.59|12252.59|12252.27|12252.27|0
1611654130000|2021-01-26 09:42:10|12252.45|12252.45|12252.45|12252.45|12252.45|12252.45|12252.45|12252.45|0
1611654140000|2021-01-26 09:42:20|12252.64|12252.64|12252.76|12252.76|12253.02|12253.02|12252.58|12252.58|0
1611654150000|2021-01-26 09:42:30|12252.41|12252.41|12251.75|12251.75|12252.41|12252.41|12251.75|12251.75|0
1611654170000|2021-01-26 09:42:50|12251.96|12251.96|12251.96|12251.96|12251.96|12251.96|12251.96|12251.96|0
1611654180000|2021-01-26 09:43:00|12252.12|12252.12|12252.12|12252.12|12252.12|12252.12|12252.12|12252.12|0
1611654200000|2021-01-26 09:43:20|12251.68|12251.68|12251.6|12251.6|12251.68|12251.68|12251.6|12251.6|0
1611654210000|2021-01-26 09:43:30|12251.47|12251.47|12252.06|12252.06|12252.06|12252.06|12251.47|12251.47|0
1611654220000|2021-01-26 09:43:40|12250.51|12250.51|12250.51|12250.51|12250.51|12250.51|12250.51|12250.51|0
1611654230000|2021-01-26 09:43:50|12251.09|12251.09|12251.25|12251.25|12251.25|12251.25|12251.09|12251.09|0
1611654240000|2021-01-26 09:44:00|12252.03|12252.03|12251.93|12251.93|12252.18|12252.18|12251.9|12251.9|0
1611654250000|2021-01-26 09:44:10|12252.02|12252.02|12252.38|12252.38|12252.38|12252.38|12252.02|12252.02|0
1611654280000|2021-01-26 09:44:40|12253.15|12253.15|12253.15|12253.15|12253.15|12253.15|12253.15|12253.15|0
1611654290000|2021-01-26 09:44:50|12252.88|12252.88|12252.88|12252.88|12252.88|12252.88|12252.88|12252.88|0
1611654300000|2021-01-26 09:45:00|12252.6|12252.6|12252.57|12252.57|12252.78|12252.78|12252.57|12252.57|0
1611654310000|2021-01-26 09:45:10|12252.35|12252.35|12252.35|12252.35|12252.35|12252.35|12252.35|12252.35|0
1611654320000|2021-01-26 09:45:20|12252.56|12252.56|12252.77|12252.77|12252.77|12252.77|12252.56|12252.56|0
1611654330000|2021-01-26 09:45:30|12253.36|12253.36|12253.86|12253.86|12253.86|12253.86|12253.36|12253.36|0
1611654340000|2021-01-26 09:45:40|12253.7|12253.7|12253.7|12253.7|12254.02|12254.02|12253.7|12253.7|0
1611654350000|2021-01-26 09:45:50|12253.38|12253.38|12253.38|12253.38|12253.38|12253.38|12253.38|12253.38|0
1611654360000|2021-01-26 09:46:00|12253.44|12253.44|12253.44|12253.44|12253.44|12253.44|12253.44|12253.44|0
1611654370000|2021-01-26 09:46:10|12253.58|12253.58|12253.89|12253.89|12253.89|12253.89|12253.58|12253.58|0
1611654390000|2021-01-26 09:46:30|12253.72|12253.72|12253.72|12253.72|12253.72|12253.72|12253.72|12253.72|0
1611654400000|2021-01-26 09:46:40|12253.89|12253.89|12253.9|12253.9|12254.01|12254.01|12253.89|12253.89|0
1611654410000|2021-01-26 09:46:50|12252.35|12252.35|12252.09|12252.09|12252.67|12252.67|12252.09|12252.09|0
1611654420000|2021-01-26 09:47:00|12252.15|12252.15|12251.92|12251.92|12252.53|12252.53|12251.92|12251.92|0
1611654430000|2021-01-26 09:47:10|12251.83|12251.83|12251.67|12251.67|12252.61|12252.61|12251.44|12251.44|0
1611654450000|2021-01-26 09:47:30|12251.51|12251.51|12250.85|12250.85|12251.51|12251.51|12250.85|12250.85|0
1611654470000|2021-01-26 09:47:50|12251.63|12251.63|12251.63|12251.63|12251.63|12251.63|12251.63|12251.63|0
1611654480000|2021-01-26 09:48:00|12251.31|12251.31|12251.25|12251.25|12251.31|12251.31|12250.91|12250.91|0
1611654490000|2021-01-26 09:48:10|12252.8|12252.8|12252.62|12252.62|12253.24|12253.24|12252.62|12252.62|0
1611654520000|2021-01-26 09:48:40|12252.84|12252.84|12253.37|12253.37|12253.37|12253.37|12252.59|12252.59|0
1611654530000|2021-01-26 09:48:50|12253.26|12253.26|12253.03|12253.03|12253.26|12253.26|12253.03|12253.03|0
1611654540000|2021-01-26 09:49:00|12252.43|12252.43|12252.3|12252.3|12252.85|12252.85|12252.1|12252.1|0
1611654560000|2021-01-26 09:49:20|12250.75|12250.75|12250.75|12250.75|12250.75|12250.75|12250.75|12250.75|0
1611654580000|2021-01-26 09:49:40|12251.39|12251.39|12251.07|12251.07|12251.39|12251.39|12251.07|12251.07|0
1611654590000|2021-01-26 09:49:50|12251.41|12251.41|12251.41|12251.41|12251.41|12251.41|12251.41|12251.41|0
1611654600000|2021-01-26 09:50:00|12251.57|12251.57|12250.82|12250.82|12251.57|12251.57|12250.82|12250.82|0
1611654610000|2021-01-26 09:50:10|12250.76|12250.76|12246.73|12246.73|12250.76|12250.76|12246.73|12246.73|0
1611654620000|2021-01-26 09:50:20|12247.01|12247.01|12246.23|12246.23|12247.01|12247.01|12246.23|12246.23|0
1611654630000|2021-01-26 09:50:30|12247.78|12247.78|12246.98|12246.98|12247.78|12247.78|12246.98|12246.98|0
1611654640000|2021-01-26 09:50:40|12245.65|12245.65|12245.65|12245.65|12245.65|12245.65|12245.65|12245.65|0
1611654670000|2021-01-26 09:51:10|12245.47|12245.47|12245.03|12245.03|12245.47|12245.47|12244.88|12244.88|0
1611654680000|2021-01-26 09:51:20|12245.19|12245.19|12245.41|12245.41|12245.41|12245.41|12245.19|12245.19|0
1611654690000|2021-01-26 09:51:30|12245.09|12245.09|12245.09|12245.09|12245.09|12245.09|12245.09|12245.09|0
1611654710000|2021-01-26 09:51:50|12244.81|12244.81|12244.47|12244.47|12244.81|12244.81|12244.47|12244.47|0
1611654720000|2021-01-26 09:52:00|12244.54|12244.54|12244.71|12244.71|12244.71|12244.71|12244.54|12244.54|0
1611654730000|2021-01-26 09:52:10|12244.81|12244.81|12244.81|12244.81|12244.81|12244.81|12244.81|12244.81|0
1611654740000|2021-01-26 09:52:20|12244.59|12244.59|12244.31|12244.31|12244.59|12244.59|12244.31|12244.31|0
1611654750000|2021-01-26 09:52:30|12244.5|12244.5|12244.5|12244.5|12244.5|12244.5|12244.5|12244.5|0
1611654760000|2021-01-26 09:52:40|12244.87|12244.87|12244.99|12244.99|12244.99|12244.99|12244.87|12244.87|0
1611654770000|2021-01-26 09:52:50|12245.06|12245.06|12244.41|12244.41|12245.06|12245.06|12244.41|12244.41|0
1611654780000|2021-01-26 09:53:00|12244.28|12244.28|12240.85|12240.85|12244.28|12244.28|12240.85|12240.85|0
1611654790000|2021-01-26 09:53:10|12241.17|12241.17|12241.11|12241.11|12241.17|12241.17|12241.11|12241.11|0
1611654800000|2021-01-26 09:53:20|12241.23|12241.23|12241.54|12241.54|12241.54|12241.54|12240.77|12240.77|0
1611654820000|2021-01-26 09:53:40|12241.7|12241.7|12241.06|12241.06|12241.7|12241.7|12241.06|12241.06|0
1611654830000|2021-01-26 09:53:50|12240.11|12240.11|12238.02|12238.02|12240.11|12240.11|12238.02|12238.02|0
1611654840000|2021-01-26 09:54:00|12238.2|12238.2|12239.78|12239.78|12239.78|12239.78|12238.2|12238.2|0
1611654850000|2021-01-26 09:54:10|12240.1|12240.1|12240.1|12240.1|12240.1|12240.1|12240.1|12240.1|0
1611654860000|2021-01-26 09:54:20|12240.19|12240.19|12240.04|12240.04|12240.34|12240.34|12240.04|12240.04|0
1611654870000|2021-01-26 09:54:30|12240.39|12240.39|12240.84|12240.84|12240.84|12240.84|12240.39|12240.39|0
1611654890000|2021-01-26 09:54:50|12240.68|12240.68|12240.51|12240.51|12240.84|12240.84|12240.51|12240.51|0
1611654900000|2021-01-26 09:55:00|12240.67|12240.67|12240.84|12240.84|12240.84|12240.84|12240.67|12240.67|0
1611654910000|2021-01-26 09:55:10|12240.52|12240.52|12240.52|12240.52|12240.52|12240.52|12240.52|12240.52|0
1611654920000|2021-01-26 09:55:20|12240.62|12240.62|12240.86|12240.86|12240.86|12240.86|12240.62|12240.62|0
1611654930000|2021-01-26 09:55:30|12241.08|12241.08|12241.97|12241.97|12241.97|12241.97|12241.08|12241.08|0
1611654940000|2021-01-26 09:55:40|12241.89|12241.89|12241.89|12241.89|12241.89|12241.89|12241.89|12241.89|0
1611654950000|2021-01-26 09:55:50|12241.3|12241.3|12239.88|12239.88|12241.3|12241.3|12239.75|12239.75|0
1611654960000|2021-01-26 09:56:00|12241.43|12241.43|12241.92|12241.92|12241.92|12241.92|12241.18|12241.18|0
1611654970000|2021-01-26 09:56:10|12242.34|12242.34|12247.74|12247.74|12247.74|12247.74|12242.34|12242.34|0
1611654980000|2021-01-26 09:56:20|12247.58|12247.58|12246.59|12246.59|12247.58|12247.58|12245.95|12245.95|0
1611654990000|2021-01-26 09:56:30|12246.72|12246.72|12246.23|12246.23|12246.72|12246.72|12243.62|12243.62|0
1611655000000|2021-01-26 09:56:40|12247|12247|12247.21|12247.21|12247.21|12247.21|12247|12247|0
1611655010000|2021-01-26 09:56:50|12247.43|12247.43|12247.43|12247.43|12247.43|12247.43|12247.43|12247.43|0
1611655020000|2021-01-26 09:57:00|12247.36|12247.36|12247.43|12247.43|12247.43|12247.43|12247.36|12247.36|0
1611655030000|2021-01-26 09:57:10|12247.65|12247.65|12247.82|12247.82|12247.9|12247.9|12247.06|12247.06|0
1611655040000|2021-01-26 09:57:20|12247.63|12247.63|12247.47|12247.47|12247.63|12247.63|12247.47|12247.47|0
1611655050000|2021-01-26 09:57:30|12247.69|12247.69|12247.69|12247.69|12247.69|12247.69|12247.69|12247.69|0
1611655060000|2021-01-26 09:57:40|12248.01|12248.01|12247.83|12247.83|12248.38|12248.38|12247.73|12247.73|0
1611655070000|2021-01-26 09:57:50|12247.96|12247.96|12249.5|12249.5|12249.77|12249.77|12247.96|12247.96|0
1611655080000|2021-01-26 09:58:00|12249.43|12249.43|12249.57|12249.57|12249.57|12249.57|12249.16|12249.16|0
1611655090000|2021-01-26 09:58:10|12249.71|12249.71|12250.05|12250.05|12250.05|12250.05|12249.39|12249.39|0
1611655100000|2021-01-26 09:58:20|12249.8|12249.8|12250.01|12250.01|12250.01|12250.01|12249.74|12249.74|0
1611655110000|2021-01-26 09:58:30|12250.17|12250.17|12250.17|12250.17|12250.17|12250.17|12250.1|12250.1|0
1611655120000|2021-01-26 09:58:40|12250.71|12250.71|12250.77|12250.77|12250.77|12250.77|12250.71|12250.71|0
1611655130000|2021-01-26 09:58:50|12250.16|12250.16|12250.46|12250.46|12250.46|12250.46|12250.02|12250.02|0
1611655140000|2021-01-26 09:59:00|12250.68|12250.68|12250.96|12250.96|12250.96|12250.96|12250.68|12250.68|0
1611655150000|2021-01-26 09:59:10|12251.07|12251.07|12250.92|12250.92|12251.07|12251.07|12250.92|12250.92|0
1611655160000|2021-01-26 09:59:20|12250.83|12250.83|12250.83|12250.83|12250.83|12250.83|12250.83|12250.83|0
1611655170000|2021-01-26 09:59:30|12251.01|12251.01|12251.19|12251.19|12251.19|12251.19|12251.01|12251.01|0
1611655180000|2021-01-26 09:59:40|12251.51|12251.51|12252.05|12252.05|12252.05|12252.05|12251.51|12251.51|0
1611655200000|2021-01-26 10:00:00|12251.78|12251.78|12251.03|12251.03|12251.78|12251.78|12251.03|12251.03|0
1611655210000|2021-01-26 10:00:10|12250.97|12250.97|12250.75|12250.75|12250.97|12250.97|12250.75|12250.75|0
1611655220000|2021-01-26 10:00:20|12251.09|12251.09|12251.44|12251.44|12251.44|12251.44|12251.09|12251.09|0
1611655240000|2021-01-26 10:00:40|12252.99|12252.99|12253.57|12253.57|12253.57|12253.57|12252.99|12252.99|0
1611655250000|2021-01-26 10:00:50|12253.9|12253.9|12253.79|12253.79|12253.9|12253.9|12253.79|12253.79|0
1611655260000|2021-01-26 10:01:00|12254.17|12254.17|12254.73|12254.73|12254.73|12254.73|12253.18|12253.18|0
1611655270000|2021-01-26 10:01:10|12255.08|12255.08|12255.08|12255.08|12255.08|12255.08|12255.08|12255.08|0
1611655280000|2021-01-26 10:01:20|12255.15|12255.15|12255.15|12255.15|12255.15|12255.15|12255.15|12255.15|0
1611655290000|2021-01-26 10:01:30|12254.67|12254.67|12252.27|12252.27|12254.75|12254.75|12252.27|12252.27|0
1611655300000|2021-01-26 10:01:40|12251.99|12251.99|12253.16|12253.16|12253.16|12253.16|12251.99|12251.99|0
1611655310000|2021-01-26 10:01:50|12252.63|12252.63|12252.47|12252.47|12252.63|12252.63|12252.47|12252.47|0
1611655320000|2021-01-26 10:02:00|12251.82|12251.82|12251.66|12251.66|12251.82|12251.82|12251.66|12251.66|0
1611655330000|2021-01-26 10:02:10|12251.74|12251.74|12251.8|12251.8|12251.8|12251.8|12251.74|12251.74|0
1611655340000|2021-01-26 10:02:20|12251.55|12251.55|12251.55|12251.55|12251.55|12251.55|12251.55|12251.55|0
1611655350000|2021-01-26 10:02:30|12251.44|12251.44|12252.34|12252.34|12253.17|12253.17|12251.44|12251.44|0
1611655360000|2021-01-26 10:02:40|12252.01|12252.01|12252.2|12252.2|12252.2|12252.2|12251.87|12251.87|0
1611655370000|2021-01-26 10:02:50|12251.42|12251.42|12251.42|12251.42|12251.42|12251.42|12251.42|12251.42|0
1611655380000|2021-01-26 10:03:00|12251.26|12251.26|12251.26|12251.26|12251.26|12251.26|12251.26|12251.26|0
1611655390000|2021-01-26 10:03:10|12251.04|12251.04|12249.07|12249.07|12251.04|12251.04|12249.07|12249.07|0
1611655400000|2021-01-26 10:03:20|12248.98|12248.98|12248.98|12248.98|12248.98|12248.98|12248.98|12248.98|0
1611655410000|2021-01-26 10:03:30|12248.8|12248.8|12248.8|12248.8|12248.8|12248.8|12248.8|12248.8|0
1611655420000|2021-01-26 10:03:40|12248.58|12248.58|12248.36|12248.36|12248.58|12248.58|12248.36|12248.36|0
1611655440000|2021-01-26 10:04:00|12248.03|12248.03|12248.35|12248.35|12248.35|12248.35|12248.03|12248.03|0
1611655450000|2021-01-26 10:04:10|12248.68|12248.68|12247.62|12247.62|12248.68|12248.68|12247.38|12247.38|0
1611655460000|2021-01-26 10:04:20|12247.77|12247.77|12248.1|12248.1|12248.1|12248.1|12247.77|12247.77|0
1611655470000|2021-01-26 10:04:30|12248.88|12248.88|12248.88|12248.88|12248.88|12248.88|12248.88|12248.88|0
1611655480000|2021-01-26 10:04:40|12248.72|12248.72|12247.6|12247.6|12248.72|12248.72|12247.6|12247.6|0
1611655490000|2021-01-26 10:04:50|12247.53|12247.53|12247.53|12247.53|12247.53|12247.53|12247.53|12247.53|0
1611655500000|2021-01-26 10:05:00|12247.39|12247.39|12246.42|12246.42|12247.39|12247.39|12246.42|12246.42|0
1611655520000|2021-01-26 10:05:20|12244.87|12244.87|12244.87|12244.87|12246.42|12246.42|12244.87|12244.87|0
1611655530000|2021-01-26 10:05:30|12244.09|12244.09|12243.31|12243.31|12244.09|12244.09|12243.31|12243.31|0
1611655560000|2021-01-26 10:06:00|12243.09|12243.09|12244.18|12244.18|12244.18|12244.18|12243.09|12243.09|0
1611655580000|2021-01-26 10:06:20|12243.86|12243.86|12244.18|12244.18|12244.18|12244.18|12243.86|12243.86|0
1611655600000|2021-01-26 10:06:40|12244.08|12244.08|12244.08|12244.08|12244.08|12244.08|12244.08|12244.08|0
1611655610000|2021-01-26 10:06:50|12246.4|12246.4|12245.37|12245.37|12246.4|12246.4|12245.37|12245.37|0
1611655620000|2021-01-26 10:07:00|12245.28|12245.28|12245.28|12245.28|12245.28|12245.28|12245.28|12245.28|0
1611655630000|2021-01-26 10:07:10|12245.44|12245.44|12245.44|12245.44|12245.44|12245.44|12245.44|12245.44|0
1611655640000|2021-01-26 10:07:20|12245.66|12245.66|12245.06|12245.06|12245.66|12245.66|12245.06|12245.06|0
1611655660000|2021-01-26 10:07:40|12244.84|12244.84|12244.55|12244.55|12245.23|12245.23|12244.55|12244.55|0
1611655670000|2021-01-26 10:07:50|12244.28|12244.28|12243.93|12243.93|12244.28|12244.28|12243.93|12243.93|0
1611655680000|2021-01-26 10:08:00|12244.06|12244.06|12243.66|12243.66|12244.06|12244.06|12243.66|12243.66|0
1611655690000|2021-01-26 10:08:10|12243.01|12243.01|12243.01|12243.01|12243.01|12243.01|12243.01|12243.01|0
1611655700000|2021-01-26 10:08:20|12242.92|12242.92|12242.83|12242.83|12242.92|12242.92|12242.83|12242.83|0
1611655710000|2021-01-26 10:08:30|12242.56|12242.56|12242.56|12242.56|12242.56|12242.56|12242.56|12242.56|0
1611655720000|2021-01-26 10:08:40|12242.34|12242.34|12241.39|12241.39|12242.34|12242.34|12241.39|12241.39|0
1611655730000|2021-01-26 10:08:50|12241.05|12241.05|12241.09|12241.09|12241.26|12241.26|12241.05|12241.05|0
1611655750000|2021-01-26 10:09:10|12241.41|12241.41|12241.3|12241.3|12241.41|12241.41|12241.3|12241.3|0
1611655760000|2021-01-26 10:09:20|12241.19|12241.19|12241.19|12241.19|12241.19|12241.19|12241.19|12241.19|0
1611655770000|2021-01-26 10:09:30|12240.97|12240.97|12240.88|12240.88|12240.97|12240.97|12240.75|12240.75|0
1611655780000|2021-01-26 10:09:40|12243.21|12243.21|12243.05|12243.05|12243.21|12243.21|12243.05|12243.05|0
1611655790000|2021-01-26 10:09:50|12241.94|12241.94|12241.58|12241.58|12242.36|12242.36|12241.58|12241.58|0
1611655800000|2021-01-26 10:10:00|12241.93|12241.93|12242.09|12242.09|12242.09|12242.09|12241.93|12241.93|0
1611655810000|2021-01-26 10:10:10|12241.81|12241.81|12240.9|12240.9|12241.81|12241.81|12240.9|12240.9|0
1611655820000|2021-01-26 10:10:20|12241.18|12241.18|12242.86|12242.86|12242.86|12242.86|12241.18|12241.18|0
1611655830000|2021-01-26 10:10:30|12242.52|12242.52|12242.45|12242.45|12242.61|12242.61|12242.45|12242.45|0
1611655840000|2021-01-26 10:10:40|12242.31|12242.31|12242.52|12242.52|12242.58|12242.58|12242.31|12242.31|0
1611655850000|2021-01-26 10:10:50|12242.74|12242.74|12242.74|12242.74|12242.74|12242.74|12242.74|12242.74|0
1611655860000|2021-01-26 10:11:00|12242.59|12242.59|12242.59|12242.59|12242.59|12242.59|12242.59|12242.59|0
1611655870000|2021-01-26 10:11:10|12242.52|12242.52|12241.57|12241.57|12242.52|12242.52|12241.57|12241.57|0
1611655880000|2021-01-26 10:11:20|12241.41|12241.41|12241.92|12241.92|12241.92|12241.92|12241.41|12241.41|0
1611655890000|2021-01-26 10:11:30|12241.64|12241.64|12241.96|12241.96|12241.96|12241.96|12241.64|12241.64|0
1611655900000|2021-01-26 10:11:40|12242.28|12242.28|12241.39|12241.39|12242.28|12242.28|12241.39|12241.39|0
1611655910000|2021-01-26 10:11:50|12241.61|12241.61|12241.83|12241.83|12241.83|12241.83|12241.61|12241.61|0
1611655920000|2021-01-26 10:12:00|12241.56|12241.56|12241.42|12241.42|12241.56|12241.56|12241.42|12241.42|0
1611655930000|2021-01-26 10:12:10|12241.31|12241.31|12240.99|12240.99|12241.31|12241.31|12240.99|12240.99|0
1611655960000|2021-01-26 10:12:40|12240.74|12240.74|12241.32|12241.32|12241.32|12241.32|12240.74|12240.74|0
1611655970000|2021-01-26 10:12:50|12241.21|12241.21|12243.54|12243.54|12243.54|12243.54|12241.21|12241.21|0
1611655980000|2021-01-26 10:13:00|12242.76|12242.76|12242.76|12242.76|12242.76|12242.76|12242.76|12242.76|0
1611655990000|2021-01-26 10:13:10|12243.45|12243.45|12243.99|12243.99|12243.99|12243.99|12243.45|12243.45|0
1611656000000|2021-01-26 10:13:20|12243.22|12243.22|12243.22|12243.22|12243.22|12243.22|12243.22|12243.22|0
1611656010000|2021-01-26 10:13:30|12244.76|12244.76|12245.43|12245.43|12245.61|12245.61|12244.76|12244.76|0
1611656020000|2021-01-26 10:13:40|12245.56|12245.56|12245.72|12245.72|12245.72|12245.72|12245.5|12245.5|0
1611656030000|2021-01-26 10:13:50|12245.54|12245.54|12245.13|12245.13|12246.66|12246.66|12245.13|12245.13|0
1611656040000|2021-01-26 10:14:00|12245.91|12245.91|12245.91|12245.91|12245.91|12245.91|12245.91|12245.91|0
1611656050000|2021-01-26 10:14:10|12245.13|12245.13|12245.76|12245.76|12245.76|12245.76|12245.13|12245.13|0
1611656060000|2021-01-26 10:14:20|12245.64|12245.64|12245.64|12245.64|12245.64|12245.64|12245.64|12245.64|0
1611656070000|2021-01-26 10:14:30|12245.96|12245.96|12247.11|12247.11|12247.11|12247.11|12245.96|12245.96|0
1611656080000|2021-01-26 10:14:40|12247.25|12247.25|12248.32|12248.32|12248.32|12248.32|12247.25|12247.25|0
1611656090000|2021-01-26 10:14:50|12248.48|12248.48|12248.32|12248.32|12248.48|12248.48|12248.32|12248.32|0
1611656110000|2021-01-26 10:15:10|12248.44|12248.44|12251.22|12251.22|12251.22|12251.22|12248.44|12248.44|0
1611656120000|2021-01-26 10:15:20|12251.78|12251.78|12252.73|12252.73|12252.73|12252.73|12251.5|12251.5|0
1611656130000|2021-01-26 10:15:30|12253.15|12253.15|12253.04|12253.04|12253.36|12253.36|12253.04|12253.04|0
1611656140000|2021-01-26 10:15:40|12252.91|12252.91|12252.58|12252.58|12252.91|12252.91|12252.58|12252.58|0
1611656150000|2021-01-26 10:15:50|12252.79|12252.79|12252.9|12252.9|12252.9|12252.9|12252.79|12252.79|0
1611656160000|2021-01-26 10:16:00|12253.25|12253.25|12255.11|12255.11|12255.11|12255.11|12253.25|12253.25|0
1611656170000|2021-01-26 10:16:10|12255.2|12255.2|12254.43|12254.43|12255.2|12255.2|12253.65|12253.65|0
1611656180000|2021-01-26 10:16:20|12254.49|12254.49|12255.24|12255.24|12255.24|12255.24|12254.17|12254.17|0
1611656190000|2021-01-26 10:16:30|12254.92|12254.92|12256.95|12256.95|12256.95|12256.95|12254.92|12254.92|0
1611656200000|2021-01-26 10:16:40|12255.4|12255.4|12255.34|12255.34|12255.4|12255.4|12255.34|12255.34|0
1611656210000|2021-01-26 10:16:50|12253.79|12253.79|12255.34|12255.34|12255.34|12255.34|12253.79|12253.79|0
1611656220000|2021-01-26 10:17:00|12255.69|12255.69|12255.69|12255.69|12255.69|12255.69|12255.69|12255.69|0
1611656230000|2021-01-26 10:17:10|12256.04|12256.04|12256.04|12256.04|12256.04|12256.04|12256.04|12256.04|0
1611656250000|2021-01-26 10:17:30|12255.33|12255.33|12254.46|12254.46|12255.33|12255.33|12254.46|12254.46|0
1611656260000|2021-01-26 10:17:40|12254.68|12254.68|12254.46|12254.46|12254.68|12254.68|12254.46|12254.46|0
1611656270000|2021-01-26 10:17:50|12254.24|12254.24|12251.14|12251.14|12254.24|12254.24|12251.14|12251.14|0
1611656280000|2021-01-26 10:18:00|12251.67|12251.67|12252.04|12252.04|12252.04|12252.04|12251.02|12251.02|0
1611656290000|2021-01-26 10:18:10|12252.37|12252.37|12252.73|12252.73|12252.73|12252.73|12251.97|12251.97|0
1611656300000|2021-01-26 10:18:20|12253.19|12253.19|12253.45|12253.45|12253.45|12253.45|12253.19|12253.19|0
1611656320000|2021-01-26 10:18:40|12254.03|12254.03|12254.03|12254.03|12254.03|12254.03|12254.03|12254.03|0
1611656340000|2021-01-26 10:19:00|12254.16|12254.16|12254.44|12254.44|12254.44|12254.44|12254.11|12254.11|0
1611656350000|2021-01-26 10:19:10|12254.76|12254.76|12254.76|12254.76|12254.76|12254.76|12254.76|12254.76|0
1611656360000|2021-01-26 10:19:20|12255.03|12255.03|12256.06|12256.06|12256.1|12256.1|12255.03|12255.03|0
1611656370000|2021-01-26 10:19:30|12257.23|12257.23|12257.23|12257.23|12257.23|12257.23|12257.23|12257.23|0
1611656380000|2021-01-26 10:19:40|12257.77|12257.77|12257.51|12257.51|12257.77|12257.77|12257.51|12257.51|0
1611656390000|2021-01-26 10:19:50|12257.86|12257.86|12257.86|12257.86|12257.86|12257.86|12257.86|12257.86|0
1611656400000|2021-01-26 10:20:00|12258.19|12258.19|12259.74|12259.74|12259.74|12259.74|12258.19|12258.19|0
1611656410000|2021-01-26 10:20:10|12259.85|12259.85|12259.21|12259.21|12259.98|12259.98|12259.21|12259.21|0
1611656420000|2021-01-26 10:20:20|12259.39|12259.39|12262.48|12262.48|12262.48|12262.48|12259.39|12259.39|0
1611656430000|2021-01-26 10:20:30|12262.66|12262.66|12262.5|12262.5|12262.66|12262.66|12262.5|12262.5|0
1611656440000|2021-01-26 10:20:40|12261.73|12261.73|12261.73|12261.73|12261.73|12261.73|12261.73|12261.73|0
1611656450000|2021-01-26 10:20:50|12262.17|12262.17|12261.83|12261.83|12262.17|12262.17|12261.4|12261.4|0
1611656460000|2021-01-26 10:21:00|12262.03|12262.03|12262.03|12262.03|12262.03|12262.03|12262.03|12262.03|0
1611656470000|2021-01-26 10:21:10|12262.39|12262.39|12261.9|12261.9|12262.39|12262.39|12261.9|12261.9|0
1611656480000|2021-01-26 10:21:20|12261.68|12261.68|12261.68|12261.68|12261.68|12261.68|12261.68|12261.68|0
1611656490000|2021-01-26 10:21:30|12261.81|12261.81|12261.81|12261.81|12261.81|12261.81|12261.81|12261.81|0
1611656500000|2021-01-26 10:21:40|12261.7|12261.7|12260.97|12260.97|12261.93|12261.93|12260.97|12260.97|0
1611656510000|2021-01-26 10:21:50|12260.19|12260.19|12260.19|12260.19|12260.19|12260.19|12259.78|12259.78|0
1611656520000|2021-01-26 10:22:00|12259.61|12259.61|12260|12260|12260.78|12260.78|12259.61|12259.61|0
1611656530000|2021-01-26 10:22:10|12259.66|12259.66|12259.33|12259.33|12259.66|12259.66|12259.33|12259.33|0
1611656550000|2021-01-26 10:22:30|12259.08|12259.08|12259.38|12259.38|12259.38|12259.38|12258.6|12258.6|0
1611656570000|2021-01-26 10:22:50|12260.15|12260.15|12260.33|12260.33|12260.6|12260.6|12259.94|12259.94|0
1611656580000|2021-01-26 10:23:00|12259.56|12259.56|12259.56|12259.56|12259.56|12259.56|12259.56|12259.56|0
1611656590000|2021-01-26 10:23:10|12259.9|12259.9|12259.9|12259.9|12259.9|12259.9|12259.9|12259.9|0
1611656600000|2021-01-26 10:23:20|12259.77|12259.77|12259.77|12259.77|12259.77|12259.77|12259.77|12259.77|0
1611656610000|2021-01-26 10:23:30|12259.93|12259.93|12259.93|12259.93|12259.93|12259.93|12259.93|12259.93|0
1611656620000|2021-01-26 10:23:40|12260.09|12260.09|12260.09|12260.09|12260.09|12260.09|12260.09|12260.09|0
1611656640000|2021-01-26 10:24:00|12259.95|12259.95|12259.95|12259.95|12259.95|12259.95|12259.95|12259.95|0
1611656650000|2021-01-26 10:24:10|12259.68|12259.68|12258.83|12258.83|12259.68|12259.68|12258.83|12258.83|0
1611656660000|2021-01-26 10:24:20|12259.6|12259.6|12261.15|12261.15|12261.15|12261.15|12259.6|12259.6|0
1611656670000|2021-01-26 10:24:30|12261.31|12261.31|12261.05|12261.05|12261.31|12261.31|12260.72|12260.72|0
1611656680000|2021-01-26 10:24:40|12260.89|12260.89|12260.89|12260.89|12260.89|12260.89|12260.89|12260.89|0
1611656690000|2021-01-26 10:24:50|12261.05|12261.05|12258.72|12258.72|12261.05|12261.05|12258.4|12258.4|0
1611656710000|2021-01-26 10:25:10|12258.99|12258.99|12257.8|12257.8|12258.99|12258.99|12257.8|12257.8|0
1611656720000|2021-01-26 10:25:20|12257.92|12257.92|12257.92|12257.92|12257.92|12257.92|12257.92|12257.92|0
1611656730000|2021-01-26 10:25:30|12258.58|12258.58|12261.56|12261.56|12261.88|12261.88|12258.58|12258.58|0
1611656740000|2021-01-26 10:25:40|12261.88|12261.88|12261.88|12261.88|12261.88|12261.88|12261.88|12261.88|0
1611656750000|2021-01-26 10:25:50|12262.23|12262.23|12261.25|12261.25|12262.23|12262.23|12261.25|12261.25|0
1611656760000|2021-01-26 10:26:00|12261.58|12261.58|12261.58|12261.58|12261.58|12261.58|12261.21|12261.21|0
1611656770000|2021-01-26 10:26:10|12262.65|12262.65|12262.65|12262.65|12262.65|12262.65|12262.65|12262.65|0
1611656830000|2021-01-26 10:27:10|12262.92|12262.92|12262.92|12262.92|12262.92|12262.92|12262.92|12262.92|0
1611656840000|2021-01-26 10:27:20|12262.7|12262.7|12263.93|12263.93|12263.93|12263.93|12262.7|12262.7|0
1611656850000|2021-01-26 10:27:30|12264.52|12264.52|12264.52|12264.52|12264.52|12264.52|12264.52|12264.52|0
1611656860000|2021-01-26 10:27:40|12264.19|12264.19|12263.66|12263.66|12264.46|12264.46|12263.66|12263.66|0
1611656870000|2021-01-26 10:27:50|12262.89|12262.89|12261.93|12261.93|12262.89|12262.89|12261.93|12261.93|0
1611656880000|2021-01-26 10:28:00|12262.01|12262.01|12262.35|12262.35|12262.35|12262.35|12262.01|12262.01|0
1611656890000|2021-01-26 10:28:10|12260.8|12260.8|12260.22|12260.22|12260.8|12260.8|12260.22|12260.22|0
1611656900000|2021-01-26 10:28:20|12260.28|12260.28|12260.5|12260.5|12260.5|12260.5|12260.28|12260.28|0
1611656910000|2021-01-26 10:28:30|12260.69|12260.69|12260.69|12260.69|12260.69|12260.69|12260.69|12260.69|0
1611656920000|2021-01-26 10:28:40|12259.14|12259.14|12258.64|12258.64|12259.14|12259.14|12258.64|12258.64|0
1611656930000|2021-01-26 10:28:50|12258.91|12258.91|12259.04|12259.04|12259.04|12259.04|12258.91|12258.91|0
1611656940000|2021-01-26 10:29:00|12259.16|12259.16|12259.04|12259.04|12259.16|12259.16|12258.67|12258.67|0
1611656950000|2021-01-26 10:29:10|12259.26|12259.26|12259.53|12259.53|12259.53|12259.53|12259.26|12259.26|0
1611656960000|2021-01-26 10:29:20|12260.11|12260.11|12260.11|12260.11|12260.11|12260.11|12260.11|12260.11|0
1611656970000|2021-01-26 10:29:30|12260.25|12260.25|12259.89|12259.89|12260.52|12260.52|12259.77|12259.77|0
1611656980000|2021-01-26 10:29:40|12260.02|12260.02|12259.46|12259.46|12260.14|12260.14|12259.46|12259.46|0
1611656990000|2021-01-26 10:29:50|12259.34|12259.34|12260.74|12260.74|12260.96|12260.96|12259.09|12259.09|0
1611657000000|2021-01-26 10:30:00|12260.6|12260.6|12260.82|12260.82|12260.82|12260.82|12260.6|12260.6|0
1611657020000|2021-01-26 10:30:20|12260.29|12260.29|12260.13|12260.13|12260.55|12260.55|12260.13|12260.13|0
1611657030000|2021-01-26 10:30:30|12259.97|12259.97|12259.74|12259.74|12259.97|12259.97|12259.74|12259.74|0
1611657040000|2021-01-26 10:30:40|12260.52|12260.52|12259.97|12259.97|12260.52|12260.52|12259.97|12259.97|0
1611657050000|2021-01-26 10:30:50|12259.09|12259.09|12259.15|12259.15|12259.15|12259.15|12259.09|12259.09|0
1611657060000|2021-01-26 10:31:00|12258.83|12258.83|12258.83|12258.83|12258.83|12258.83|12258.83|12258.83|0
1611657070000|2021-01-26 10:31:10|12258.06|12258.06|12257.28|12257.28|12258.06|12258.06|12257.28|12257.28|0
1611657080000|2021-01-26 10:31:20|12255.98|12255.98|12256.35|12256.35|12256.35|12256.35|12255.98|12255.98|0
1611657090000|2021-01-26 10:31:30|12256.13|12256.13|12255.59|12255.59|12256.13|12256.13|12255.59|12255.59|0
1611657120000|2021-01-26 10:32:00|12255.92|12255.92|12255.47|12255.47|12257.34|12257.34|12255.47|12255.47|0
1611657130000|2021-01-26 10:32:10|12255.14|12255.14|12255.41|12255.41|12255.41|12255.41|12255.14|12255.14|0
1611657140000|2021-01-26 10:32:20|12255.57|12255.57|12255.67|12255.67|12255.73|12255.73|12255.57|12255.57|0
1611657150000|2021-01-26 10:32:30|12256.15|12256.15|12256.15|12256.15|12256.15|12256.15|12256.15|12256.15|0
1611657160000|2021-01-26 10:32:40|12255.71|12255.71|12255.93|12255.93|12255.93|12255.93|12255.71|12255.71|0
1611657170000|2021-01-26 10:32:50|12256.15|12256.15|12256.5|12256.5|12256.5|12256.5|12256.15|12256.15|0
1611657180000|2021-01-26 10:33:00|12256.75|12256.75|12256.75|12256.75|12256.75|12256.75|12256.75|12256.75|0
1611657190000|2021-01-26 10:33:10|12256.92|12256.92|12256.92|12256.92|12256.92|12256.92|12256.68|12256.68|0
1611657210000|2021-01-26 10:33:30|12256.75|12256.75|12256.64|12256.64|12256.75|12256.75|12256.52|12256.52|0
1611657220000|2021-01-26 10:33:40|12257.42|12257.42|12256.86|12256.86|12257.42|12257.42|12256.86|12256.86|0
1611657240000|2021-01-26 10:34:00|12256.08|12256.08|12256.08|12256.08|12256.08|12256.08|12256.08|12256.08|0
1611657260000|2021-01-26 10:34:20|12255.76|12255.76|12255.49|12255.49|12255.76|12255.76|12255.49|12255.49|0
1611657270000|2021-01-26 10:34:30|12255.37|12255.37|12256.73|12256.73|12256.88|12256.88|12255.18|12255.18|0
1611657280000|2021-01-26 10:34:40|12256.8|12256.8|12258.12|12258.12|12258.12|12258.12|12256.8|12256.8|0
1611657290000|2021-01-26 10:34:50|12258.35|12258.35|12258.93|12258.93|12258.93|12258.93|12258.35|12258.35|0
1611657300000|2021-01-26 10:35:00|12259.52|12259.52|12260.57|12260.57|12260.57|12260.57|12259.52|12259.52|0
1611657310000|2021-01-26 10:35:10|12261.53|12261.53|12261.98|12261.98|12261.98|12261.98|12261.53|12261.53|0
1611657320000|2021-01-26 10:35:20|12261.4|12261.4|12261.26|12261.26|12261.4|12261.4|12261.26|12261.26|0
1611657330000|2021-01-26 10:35:30|12261.2|12261.2|12261.13|12261.13|12261.2|12261.2|12261.13|12261.13|0
1611657340000|2021-01-26 10:35:40|12261.35|12261.35|12262.32|12262.32|12262.45|12262.45|12261.35|12261.35|0
1611657350000|2021-01-26 10:35:50|12261.88|12261.88|12262.69|12262.69|12262.69|12262.69|12261.14|12261.14|0
1611657360000|2021-01-26 10:36:00|12263.47|12263.47|12263.47|12263.47|12263.47|12263.47|12263.47|12263.47|0
1611657370000|2021-01-26 10:36:10|12262.85|12262.85|12262.85|12262.85|12262.85|12262.85|12262.85|12262.85|0
1611657380000|2021-01-26 10:36:20|12262.65|12262.65|12262.17|12262.17|12262.65|12262.65|12262.17|12262.17|0
1611657390000|2021-01-26 10:36:30|12262.49|12262.49|12262.49|12262.49|12262.49|12262.49|12262.49|12262.49|0
1611657400000|2021-01-26 10:36:40|12262.65|12262.65|12262.32|12262.32|12262.65|12262.65|12262.32|12262.32|0
1611657410000|2021-01-26 10:36:50|12262.86|12262.86|12261.73|12261.73|12262.86|12262.86|12261.73|12261.73|0
1611657420000|2021-01-26 10:37:00|12260.96|12260.96|12260.19|12260.19|12260.96|12260.96|12260.19|12260.19|0
1611657430000|2021-01-26 10:37:10|12260.35|12260.35|12261.04|12261.04|12261.04|12261.04|12260.35|12260.35|0
1611657440000|2021-01-26 10:37:20|12260.82|12260.82|12260.6|12260.6|12260.92|12260.92|12260.44|12260.44|0
1611657450000|2021-01-26 10:37:30|12260.71|12260.71|12260.13|12260.13|12260.71|12260.71|12260.13|12260.13|0
1611657460000|2021-01-26 10:37:40|12260.03|12260.03|12258.64|12258.64|12260.03|12260.03|12258.48|12258.48|0
1611657470000|2021-01-26 10:37:50|12258.71|12258.71|12257.3|12257.3|12258.77|12258.77|12257.3|12257.3|0
1611657480000|2021-01-26 10:38:00|12256.4|12256.4|12256.4|12256.4|12256.4|12256.4|12256.4|12256.4|0
1611657490000|2021-01-26 10:38:10|12256.28|12256.28|12256.28|12256.28|12256.28|12256.28|12256.28|12256.28|0
1611657500000|2021-01-26 10:38:20|12255.51|12255.51|12255.38|12255.38|12256.16|12256.16|12255.38|12255.38|0
1611657510000|2021-01-26 10:38:30|12255.71|12255.71|12255.88|12255.88|12255.88|12255.88|12255.71|12255.71|0
1611657520000|2021-01-26 10:38:40|12255.56|12255.56|12255.56|12255.56|12255.56|12255.56|12255.56|12255.56|0
1611657530000|2021-01-26 10:38:50|12255.83|12255.83|12254.72|12254.72|12255.94|12255.94|12254.39|12254.39|0
1611657540000|2021-01-26 10:39:00|12253.42|12253.42|12253.09|12253.09|12253.42|12253.42|12253.09|12253.09|0
1611657550000|2021-01-26 10:39:10|12252.85|12252.85|12254.15|12254.15|12254.15|12254.15|12252.85|12252.85|0
1611657560000|2021-01-26 10:39:20|12253.37|12253.37|12253.37|12253.37|12253.37|12253.37|12253.37|12253.37|0
1611657570000|2021-01-26 10:39:30|12252.6|12252.6|12252.27|12252.27|12252.6|12252.6|12252.27|12252.27|0
1611657580000|2021-01-26 10:39:40|12252.54|12252.54|12252.54|12252.54|12252.54|12252.54|12252.54|12252.54|0
1611657590000|2021-01-26 10:39:50|12250.99|12250.99|12250.99|12250.99|12250.99|12250.99|12250.99|12250.99|0
1611657600000|2021-01-26 10:40:00|12251.77|12251.77|12252.16|12252.16|12252.16|12252.16|12251.28|12251.28|0
1611657610000|2021-01-26 10:40:10|12252.43|12252.43|12252.65|12252.65|12252.65|12252.65|12252.43|12252.43|0
1611657620000|2021-01-26 10:40:20|12252.54|12252.54|12252.7|12252.7|12252.7|12252.7|12252.54|12252.54|0
1611657630000|2021-01-26 10:40:30|12252.92|12252.92|12253.26|12253.26|12253.26|12253.26|12252.92|12252.92|0
1611657640000|2021-01-26 10:40:40|12253.34|12253.34|12253.34|12253.34|12253.34|12253.34|12253.34|12253.34|0
1611657650000|2021-01-26 10:40:50|12253.42|12253.42|12253.75|12253.75|12253.75|12253.75|12253.42|12253.42|0
1611657660000|2021-01-26 10:41:00|12254.17|12254.17|12254.72|12254.72|12254.72|12254.72|12254.06|12254.06|0
1611657670000|2021-01-26 10:41:10|12255.5|12255.5|12255.82|12255.82|12255.82|12255.82|12255.5|12255.5|0
1611657680000|2021-01-26 10:41:20|12255.6|12255.6|12254.74|12254.74|12255.6|12255.6|12254.74|12254.74|0
1611657690000|2021-01-26 10:41:30|12254.9|12254.9|12254.68|12254.68|12254.9|12254.9|12254.68|12254.68|0
1611657700000|2021-01-26 10:41:40|12254.9|12254.9|12254.9|12254.9|12254.9|12254.9|12254.9|12254.9|0
1611657710000|2021-01-26 10:41:50|12254.68|12254.68|12254.2|12254.2|12254.74|12254.74|12254.2|12254.2|0
1611657720000|2021-01-26 10:42:00|12253.87|12253.87|12255.17|12255.17|12255.17|12255.17|12253.62|12253.62|0
1611657730000|2021-01-26 10:42:10|12255.01|12255.01|12255.01|12255.01|12255.01|12255.01|12255.01|12255.01|0
1611657740000|2021-01-26 10:42:20|12254.95|12254.95|12255.54|12255.54|12255.54|12255.54|12254.95|12254.95|0
1611657750000|2021-01-26 10:42:30|12255.73|12255.73|12255.73|12255.73|12255.73|12255.73|12255.73|12255.73|0
1611657760000|2021-01-26 10:42:40|12255.28|12255.28|12255.28|12255.28|12255.28|12255.28|12255.28|12255.28|0
1611657790000|2021-01-26 10:43:10|12255.73|12255.73|12255.51|12255.51|12255.73|12255.73|12255.51|12255.51|0
1611657800000|2021-01-26 10:43:20|12257.18|12257.18|12257.04|12257.04|12257.18|12257.18|12257.04|12257.04|0
1611657810000|2021-01-26 10:43:30|12256.46|12256.46|12256.67|12256.67|12256.67|12256.67|12256.46|12256.46|0
1611657820000|2021-01-26 10:43:40|12255.95|12255.95|12255.71|12255.71|12256.07|12256.07|12255.71|12255.71|0
1611657830000|2021-01-26 10:43:50|12255.82|12255.82|12256.24|12256.24|12256.24|12256.24|12255.55|12255.55|0
1611657860000|2021-01-26 10:44:20|12256.37|12256.37|12256.8|12256.8|12256.8|12256.8|12256.37|12256.37|0
1611657870000|2021-01-26 10:44:30|12256.62|12256.62|12256.46|12256.46|12256.62|12256.62|12256.46|12256.46|0
1611657880000|2021-01-26 10:44:40|12254.91|12254.91|12254.57|12254.57|12254.91|12254.91|12254.13|12254.13|0
1611657890000|2021-01-26 10:44:50|12255.11|12255.11|12254.3|12254.3|12255.23|12255.23|12254.3|12254.3|0
1611657900000|2021-01-26 10:45:00|12254.46|12254.46|12254.92|12254.92|12255.02|12255.02|12254.46|12254.46|0
1611657920000|2021-01-26 10:45:20|12254.65|12254.65|12254.65|12254.65|12254.65|12254.65|12254.65|12254.65|0
1611657930000|2021-01-26 10:45:30|12254.59|12254.59|12254.59|12254.59|12254.59|12254.59|12254.59|12254.59|0
1611657940000|2021-01-26 10:45:40|12254.33|12254.33|12254.33|12254.33|12254.33|12254.33|12254.33|12254.33|0
1611657950000|2021-01-26 10:45:50|12254.17|12254.17|12254.17|12254.17|12254.17|12254.17|12254.17|12254.17|0
1611657960000|2021-01-26 10:46:00|12253.84|12253.84|12253.84|12253.84|12253.84|12253.84|12253.84|12253.84|0
1611657970000|2021-01-26 10:46:10|12254.29|12254.29|12254.41|12254.41|12254.51|12254.51|12254.29|12254.29|0
1611657990000|2021-01-26 10:46:30|12250.54|12250.54|12249.75|12249.75|12250.54|12250.54|12249.75|12249.75|0
1611658010000|2021-01-26 10:46:50|12250.24|12250.24|12249.88|12249.88|12250.24|12250.24|12249.88|12249.88|0
1611658020000|2021-01-26 10:47:00|12250.11|12250.11|12247.56|12247.56|12250.11|12250.11|12247.56|12247.56|0
1611658030000|2021-01-26 10:47:10|12247.72|12247.72|12249.27|12249.27|12249.27|12249.27|12247.72|12247.72|0
1611658040000|2021-01-26 10:47:20|12249.14|12249.14|12249.14|12249.14|12249.14|12249.14|12249.14|12249.14|0
1611658050000|2021-01-26 10:47:30|12248.71|12248.71|12248.71|12248.71|12248.71|12248.71|12248.71|12248.71|0
1611658060000|2021-01-26 10:47:40|12248.49|12248.49|12248|12248|12248.49|12248.49|12248|12248|0
1611658070000|2021-01-26 10:47:50|12247.55|12247.55|12246.61|12246.61|12247.55|12247.55|12246.61|12246.61|0
1611658080000|2021-01-26 10:48:00|12246.21|12246.21|12244.69|12244.69|12246.24|12246.24|12244.69|12244.69|0
1611658090000|2021-01-26 10:48:10|12244.75|12244.75|12244.75|12244.75|12244.75|12244.75|12244.75|12244.75|0
1611658100000|2021-01-26 10:48:20|12244.48|12244.48|12244.44|12244.44|12244.56|12244.56|12244.44|12244.44|0
1611658110000|2021-01-26 10:48:30|12244.12|12244.12|12244.34|12244.34|12244.46|12244.46|12244.12|12244.12|0
1611658130000|2021-01-26 10:48:50|12244.82|12244.82|12248.86|12248.86|12249.11|12249.11|12244.82|12244.82|0
1611658140000|2021-01-26 10:49:00|12248.7|12248.7|12250.71|12250.71|12250.71|12250.71|12248.7|12248.7|0
1611658150000|2021-01-26 10:49:10|12250.99|12250.99|12250.99|12250.99|12250.99|12250.99|12250.99|12250.99|0
1611658160000|2021-01-26 10:49:20|12251.25|12251.25|12252.8|12252.8|12252.8|12252.8|12251.25|12251.25|0
1611658170000|2021-01-26 10:49:30|12252.54|12252.54|12252.54|12252.54|12252.54|12252.54|12252.54|12252.54|0
1611658180000|2021-01-26 10:49:40|12252.9|12252.9|12252.54|12252.54|12252.9|12252.9|12252.54|12252.54|0
1611658190000|2021-01-26 10:49:50|12252.8|12252.8|12252.8|12252.8|12252.8|12252.8|12252.8|12252.8|0
1611658200000|2021-01-26 10:50:00|12252.55|12252.55|12251.06|12251.06|12252.55|12252.55|12251.06|12251.06|0
1611658210000|2021-01-26 10:50:10|12250.81|12250.81|12253.44|12253.44|12253.44|12253.44|12250.81|12250.81|0
1611658220000|2021-01-26 10:50:20|12253.32|12253.32|12253.51|12253.51|12253.51|12253.51|12253.32|12253.32|0
1611658240000|2021-01-26 10:50:40|12253.85|12253.85|12254.63|12254.63|12254.63|12254.63|12253.85|12253.85|0
1611658250000|2021-01-26 10:50:50|12254.79|12254.79|12254.79|12254.79|12254.79|12254.79|12254.79|12254.79|0
1611658260000|2021-01-26 10:51:00|12254.87|12254.87|12255.64|12255.64|12255.64|12255.64|12254.87|12254.87|0
1611658270000|2021-01-26 10:51:10|12255.97|12255.97|12255.97|12255.97|12255.97|12255.97|12255.97|12255.97|0
1611658290000|2021-01-26 10:51:30|12256.23|12256.23|12256.36|12256.36|12256.36|12256.36|12256.23|12256.23|0
1611658300000|2021-01-26 10:51:40|12256.5|12256.5|12256.74|12256.74|12256.74|12256.74|12256.5|12256.5|0
1611658310000|2021-01-26 10:51:50|12257.11|12257.11|12257.11|12257.11|12257.11|12257.11|12257.11|12257.11|0
1611658320000|2021-01-26 10:52:00|12256.87|12256.87|12256.87|12256.87|12256.87|12256.87|12256.87|12256.87|0
1611658360000|2021-01-26 10:52:40|12256.98|12256.98|12254.47|12254.47|12256.98|12256.98|12253.89|12253.89|0
1611658370000|2021-01-26 10:52:50|12254.69|12254.69|12258.56|12258.56|12258.56|12258.56|12254.69|12254.69|0
1611658380000|2021-01-26 10:53:00|12258.83|12258.83|12258.88|12258.88|12259.01|12259.01|12258.83|12258.83|0
1611658400000|2021-01-26 10:53:20|12258.95|12258.95|12258.95|12258.95|12258.95|12258.95|12258.95|12258.95|0
1611658410000|2021-01-26 10:53:30|12258.81|12258.81|12259.33|12259.33|12259.33|12259.33|12258.81|12258.81|0
1611658420000|2021-01-26 10:53:40|12259.2|12259.2|12259.2|12259.2|12259.2|12259.2|12259.2|12259.2|0
1611658430000|2021-01-26 10:53:50|12259.34|12259.34|12259.74|12259.74|12259.74|12259.74|12259.07|12259.07|0
1611658450000|2021-01-26 10:54:10|12260.06|12260.06|12260.06|12260.06|12260.06|12260.06|12260.06|12260.06|0
1611658460000|2021-01-26 10:54:20|12256.97|12256.97|12256.97|12256.97|12256.97|12256.97|12256.97|12256.97|0
1611658490000|2021-01-26 10:54:50|12257.23|12257.23|12258.62|12258.62|12258.62|12258.62|12257.23|12257.23|0
1611658500000|2021-01-26 10:55:00|12259.39|12259.39|12256.97|12256.97|12259.39|12259.39|12256.97|12256.97|0
1611658510000|2021-01-26 10:55:10|12256.88|12256.88|12255.34|12255.34|12256.88|12256.88|12255.34|12255.34|0
1611658520000|2021-01-26 10:55:20|12255.56|12255.56|12255.91|12255.91|12255.91|12255.91|12255.56|12255.56|0
1611658530000|2021-01-26 10:55:30|12255.75|12255.75|12255.85|12255.85|12255.85|12255.85|12255.75|12255.75|0
1611658540000|2021-01-26 10:55:40|12255.69|12255.69|12256.36|12256.36|12256.36|12256.36|12255.69|12255.69|0
1611658550000|2021-01-26 10:55:50|12256.52|12256.52|12257.14|12257.14|12257.2|12257.2|12256.52|12256.52|0
1611658560000|2021-01-26 10:56:00|12257.38|12257.38|12257.6|12257.6|12257.6|12257.6|12257.38|12257.38|0
1611658580000|2021-01-26 10:56:20|12258.04|12258.04|12258.04|12258.04|12258.04|12258.04|12257.82|12257.82|0
1611658590000|2021-01-26 10:56:30|12257.82|12257.82|12258.04|12258.04|12258.04|12258.04|12257.82|12257.82|0
1611658600000|2021-01-26 10:56:40|12257.93|12257.93|12257.93|12257.93|12257.93|12257.93|12257.93|12257.93|0
1611658610000|2021-01-26 10:56:50|12257.71|12257.71|12257.71|12257.71|12257.71|12257.71|12257.71|12257.71|0
1611658620000|2021-01-26 10:57:00|12257.26|12257.26|12257.17|12257.17|12257.49|12257.49|12257.17|12257.17|0
1611658630000|2021-01-26 10:57:10|12257.01|12257.01|12256.66|12256.66|12257.01|12257.01|12256.66|12256.66|0
1611658640000|2021-01-26 10:57:20|12257.35|12257.35|12257.19|12257.19|12257.35|12257.35|12257.19|12257.19|0
1611658650000|2021-01-26 10:57:30|12257.13|12257.13|12257.35|12257.35|12257.47|12257.47|12257.13|12257.13|0
1611658660000|2021-01-26 10:57:40|12257.13|12257.13|12257.35|12257.35|12257.35|12257.35|12257.13|12257.13|0
1611658670000|2021-01-26 10:57:50|12257.19|12257.19|12257.19|12257.19|12257.19|12257.19|12257.19|12257.19|0
1611658700000|2021-01-26 10:58:20|12257.46|12257.46|12255.91|12255.91|12257.46|12257.46|12255.91|12255.91|0
1611658710000|2021-01-26 10:58:30|12255.75|12255.75|12258.38|12258.38|12258.38|12258.38|12255.62|12255.62|0
1611658720000|2021-01-26 10:58:40|12258.65|12258.65|12258.81|12258.81|12258.81|12258.81|12258.65|12258.65|0
1611658730000|2021-01-26 10:58:50|12258.68|12258.68|12258.5|12258.5|12258.68|12258.68|12258.5|12258.5|0
1611658740000|2021-01-26 10:59:00|12258.82|12258.82|12258.82|12258.82|12258.82|12258.82|12258.82|12258.82|0
1611658750000|2021-01-26 10:59:10|12257.27|12257.27|12257.46|12257.46|12257.46|12257.46|12257.27|12257.27|0
1611658760000|2021-01-26 10:59:20|12257.23|12257.23|12257.11|12257.11|12257.23|12257.23|12257.11|12257.11|0
1611658770000|2021-01-26 10:59:30|12257.24|12257.24|12257.46|12257.46|12257.46|12257.46|12257.24|12257.24|0
1611658780000|2021-01-26 10:59:40|12257.35|12257.35|12257.35|12257.35|12257.35|12257.35|12257.35|12257.35|0
1611658790000|2021-01-26 10:59:50|12257.67|12257.67|12257.67|12257.67|12257.67|12257.67|12257.67|12257.67|0
1611658800000|2021-01-26 11:00:00|12257.55|12257.55|12257.49|12257.49|12257.55|12257.55|12257.49|12257.49|0
1611658810000|2021-01-26 11:00:10|12257.17|12257.17|12257.75|12257.75|12257.75|12257.75|12257.17|12257.17|0
1611658820000|2021-01-26 11:00:20|12257.83|12257.83|12257.83|12257.83|12257.83|12257.83|12257.83|12257.83|0
1611658830000|2021-01-26 11:00:30|12258.06|12258.06|12257.93|12257.93|12258.06|12258.06|12257.93|12257.93|0
1611658840000|2021-01-26 11:00:40|12259.48|12259.48|12259|12259|12259.48|12259.48|12259|12259|0
1611658850000|2021-01-26 11:00:50|12258.56|12258.56|12258.56|12258.56|12258.56|12258.56|12258.56|12258.56|0
1611658860000|2021-01-26 11:01:00|12258.44|12258.44|12258|12258|12258.51|12258.51|12257.82|12257.82|0
1611658870000|2021-01-26 11:01:10|12258.35|12258.35|12258.35|12258.35|12258.35|12258.35|12258.35|12258.35|0
1611658880000|2021-01-26 11:01:20|12258.7|12258.7|12258.77|12258.77|12259.04|12259.04|12258.7|12258.7|0
1611658900000|2021-01-26 11:01:40|12258.64|12258.64|12259.1|12259.1|12259.43|12259.43|12258.64|12258.64|0
1611658910000|2021-01-26 11:01:50|12259.43|12259.43|12259.43|12259.43|12259.43|12259.43|12259.43|12259.43|0
1611658920000|2021-01-26 11:02:00|12258.79|12258.79|12258.65|12258.65|12258.79|12258.79|12258.65|12258.65|0
1611658930000|2021-01-26 11:02:10|12259|12259|12259.34|12259.34|12259.56|12259.56|12259|12259|0
1611658950000|2021-01-26 11:02:30|12260.12|12260.12|12260.44|12260.44|12260.44|12260.44|12260.12|12260.12|0
1611658960000|2021-01-26 11:02:40|12260.36|12260.36|12260.03|12260.03|12260.36|12260.36|12259.71|12259.71|0
1611658970000|2021-01-26 11:02:50|12260.19|12260.19|12260.19|12260.19|12260.19|12260.19|12260.19|12260.19|0
1611658980000|2021-01-26 11:03:00|12260.1|12260.1|12261.91|12261.91|12261.91|12261.91|12260.01|12260.01|0
1611658990000|2021-01-26 11:03:10|12262.13|12262.13|12262.58|12262.58|12262.58|12262.58|12262.13|12262.13|0
1611659000000|2021-01-26 11:03:20|12262.8|12262.8|12262.96|12262.96|12263.24|12263.24|12262.8|12262.8|0
1611659010000|2021-01-26 11:03:30|12263.29|12263.29|12263.65|12263.65|12263.65|12263.65|12263.29|12263.29|0
1611659020000|2021-01-26 11:03:40|12263.87|12263.87|12264.72|12264.72|12264.72|12264.72|12263.87|12263.87|0
1611659030000|2021-01-26 11:03:50|12264.5|12264.5|12265.8|12265.8|12265.8|12265.8|12264.5|12264.5|0
1611659050000|2021-01-26 11:04:10|12265.96|12265.96|12267.04|12267.04|12267.04|12267.04|12265.96|12265.96|0
1611659060000|2021-01-26 11:04:20|12267.45|12267.45|12268.34|12268.34|12268.34|12268.34|12267.45|12267.45|0
1611659090000|2021-01-26 11:04:50|12268.09|12268.09|12268.63|12268.63|12268.63|12268.63|12268.09|12268.09|0
1611659100000|2021-01-26 11:05:00|12268.8|12268.8|12269.5|12269.5|12269.5|12269.5|12268.8|12268.8|0
1611659110000|2021-01-26 11:05:10|12269.15|12269.15|12270.79|12270.79|12270.79|12270.79|12269.15|12269.15|0
1611659120000|2021-01-26 11:05:20|12270.47|12270.47|12272.83|12272.83|12272.83|12272.83|12270.47|12270.47|0
1611659130000|2021-01-26 11:05:30|12272.52|12272.52|12272.84|12272.84|12272.84|12272.84|12272.52|12272.52|0
1611659140000|2021-01-26 11:05:40|12272.07|12272.07|12272.07|12272.07|12272.07|12272.07|12270.52|12270.52|0
1611659150000|2021-01-26 11:05:50|12272.23|12272.23|12272.23|12272.23|12272.23|12272.23|12272.23|12272.23|0
1611659160000|2021-01-26 11:06:00|12272.6|12272.6|12273.91|12273.91|12273.91|12273.91|12272.6|12272.6|0
1611659170000|2021-01-26 11:06:10|12274.25|12274.25|12276.42|12276.42|12276.48|12276.48|12274.25|12274.25|0
1611659180000|2021-01-26 11:06:20|12276.26|12276.26|12276.74|12276.74|12276.74|12276.74|12276.26|12276.26|0
1611659190000|2021-01-26 11:06:30|12276.42|12276.42|12276.73|12276.73|12276.73|12276.73|12276.42|12276.42|0
1611659200000|2021-01-26 11:06:40|12277.9|12277.9|12277.9|12277.9|12277.9|12277.9|12277.9|12277.9|0
1611659210000|2021-01-26 11:06:50|12278.02|12278.02|12279.19|12279.19|12279.27|12279.27|12278.02|12278.02|0
1611659220000|2021-01-26 11:07:00|12279.03|12279.03|12279.77|12279.77|12279.77|12279.77|12279.03|12279.03|0
1611659230000|2021-01-26 11:07:10|12280.11|12280.11|12280.76|12280.76|12281.24|12281.24|12280.11|12280.11|0
1611659240000|2021-01-26 11:07:20|12280.89|12280.89|12281.49|12281.49|12281.49|12281.49|12280.89|12280.89|0
1611659250000|2021-01-26 11:07:30|12281.62|12281.62|12281.58|12281.58|12281.94|12281.94|12281.58|12281.58|0
1611659260000|2021-01-26 11:07:40|12281.13|12281.13|12281.58|12281.58|12281.58|12281.58|12281.13|12281.13|0
1611659270000|2021-01-26 11:07:50|12280.03|12280.03|12279.38|12279.38|12280.03|12280.03|12279.38|12279.38|0
1611659280000|2021-01-26 11:08:00|12279.76|12279.76|12279.76|12279.76|12279.76|12279.76|12279.76|12279.76|0
1611659290000|2021-01-26 11:08:10|12278.99|12278.99|12278.99|12278.99|12278.99|12278.99|12278.99|12278.99|0
1611659300000|2021-01-26 11:08:20|12279.76|12279.76|12280.11|12280.11|12280.22|12280.22|12279.76|12279.76|0
1611659310000|2021-01-26 11:08:30|12280.37|12280.37|12280.69|12280.69|12280.69|12280.69|12280.23|12280.23|0
1611659330000|2021-01-26 11:08:50|12280.92|12280.92|12281.08|12281.08|12281.08|12281.08|12280.92|12280.92|0
1611659340000|2021-01-26 11:09:00|12281.42|12281.42|12281.42|12281.42|12281.42|12281.42|12281.42|12281.42|0
1611659350000|2021-01-26 11:09:10|12282.49|12282.49|12283.49|12283.49|12283.49|12283.49|12282.49|12282.49|0
1611659360000|2021-01-26 11:09:20|12282.91|12282.91|12282.8|12282.8|12282.91|12282.91|12282.8|12282.8|0
1611659370000|2021-01-26 11:09:30|12283.49|12283.49|12283.14|12283.14|12283.49|12283.49|12283.14|12283.14|0
1611659380000|2021-01-26 11:09:40|12283.06|12283.06|12283.06|12283.06|12283.06|12283.06|12283.06|12283.06|0
1611659400000|2021-01-26 11:10:00|12282.92|12282.92|12282.3|12282.3|12283.2|12283.2|12281.94|12281.94|0
1611659410000|2021-01-26 11:10:10|12281.76|12281.76|12281.44|12281.44|12281.76|12281.76|12281.44|12281.44|0
1611659420000|2021-01-26 11:10:20|12281.09|12281.09|12281.09|12281.09|12281.22|12281.22|12281.09|12281.09|0
1611659430000|2021-01-26 11:10:30|12281.35|12281.35|12281.35|12281.35|12281.35|12281.35|12281.35|12281.35|0
1611659440000|2021-01-26 11:10:40|12281.57|12281.57|12281.57|12281.57|12281.57|12281.57|12281.57|12281.57|0
1611659450000|2021-01-26 11:10:50|12281.87|12281.87|12281.87|12281.87|12281.87|12281.87|12281.87|12281.87|0
1611659460000|2021-01-26 11:11:00|12281.93|12281.93|12281.96|12281.96|12282.02|12282.02|12281.93|12281.93|0
1611659470000|2021-01-26 11:11:10|12282.52|12282.52|12282.73|12282.73|12282.73|12282.73|12282.52|12282.52|0
1611659480000|2021-01-26 11:11:20|12283.54|12283.54|12283.38|12283.38|12283.54|12283.54|12283.38|12283.38|0
1611659490000|2021-01-26 11:11:30|12284.93|12284.93|12284.93|12284.93|12284.93|12284.93|12284.93|12284.93|0
1611659510000|2021-01-26 11:11:50|12284.99|12284.99|12285.27|12285.27|12285.27|12285.27|12284.99|12284.99|0
1611659530000|2021-01-26 11:12:10|12285.34|12285.34|12285.34|12285.34|12285.34|12285.34|12285.34|12285.34|0
1611659540000|2021-01-26 11:12:20|12285.26|12285.26|12284.23|12284.23|12285.42|12285.42|12284.23|12284.23|0
1611659550000|2021-01-26 11:12:30|12284.51|12284.51|12283.94|12283.94|12284.51|12284.51|12283.94|12283.94|0
1611659560000|2021-01-26 11:12:40|12284.01|12284.01|12284.29|12284.29|12284.29|12284.29|12284.01|12284.01|0
1611659570000|2021-01-26 11:12:50|12283.51|12283.51|12283.51|12283.51|12283.51|12283.51|12283.51|12283.51|0
1611659580000|2021-01-26 11:13:00|12283.43|12283.43|12283.75|12283.75|12284.4|12284.4|12283.43|12283.43|0
1611659590000|2021-01-26 11:13:10|12282.98|12282.98|12284.29|12284.29|12284.29|12284.29|12282.98|12282.98|0
1611659600000|2021-01-26 11:13:20|12283.94|12283.94|12282.74|12282.74|12283.94|12283.94|12282.74|12282.74|0
1611659610000|2021-01-26 11:13:30|12282.54|12282.54|12282.54|12282.54|12282.54|12282.54|12282.54|12282.54|0
1611659630000|2021-01-26 11:13:50|12282.62|12282.62|12282.94|12282.94|12282.94|12282.94|12282.62|12282.62|0
1611659640000|2021-01-26 11:14:00|12282.14|12282.14|12281.3|12281.3|12282.14|12282.14|12281.3|12281.3|0
1611659650000|2021-01-26 11:14:10|12281.14|12281.14|12279.82|12279.82|12281.14|12281.14|12279.82|12279.82|0
1611659660000|2021-01-26 11:14:20|12279.71|12279.71|12279.34|12279.34|12279.71|12279.71|12279.34|12279.34|0
1611659670000|2021-01-26 11:14:30|12279.18|12279.18|12279.18|12279.18|12279.18|12279.18|12279.18|12279.18|0
1611659700000|2021-01-26 11:15:00|12279.32|12279.32|12279.61|12279.61|12279.61|12279.61|12279.32|12279.32|0
1611659710000|2021-01-26 11:15:10|12279.55|12279.55|12279.34|12279.34|12279.55|12279.55|12279.34|12279.34|0
1611659720000|2021-01-26 11:15:20|12279.18|12279.18|12279.79|12279.79|12279.79|12279.79|12278.24|12278.24|0
1611659730000|2021-01-26 11:15:30|12282.12|12282.12|12282.12|12282.12|12282.12|12282.12|12282.12|12282.12|0
1611659740000|2021-01-26 11:15:40|12280.57|12280.57|12280.92|12280.92|12280.92|12280.92|12280.57|12280.57|0
1611659750000|2021-01-26 11:15:50|12280.76|12280.76|12281.3|12281.3|12281.3|12281.3|12280.76|12280.76|0
1611659760000|2021-01-26 11:16:00|12280.69|12280.69|12279.86|12279.86|12280.69|12280.69|12279.86|12279.86|0
1611659770000|2021-01-26 11:16:10|12279.54|12279.54|12279.7|12279.7|12279.7|12279.7|12279.54|12279.54|0
1611659780000|2021-01-26 11:16:20|12279.78|12279.78|12279.78|12279.78|12279.78|12279.78|12279.78|12279.78|0
1611659790000|2021-01-26 11:16:30|12279.94|12279.94|12279.94|12279.94|12279.94|12279.94|12279.94|12279.94|0
1611659800000|2021-01-26 11:16:40|12279.76|12279.76|12279.64|12279.64|12279.76|12279.76|12279.64|12279.64|0
1611659810000|2021-01-26 11:16:50|12279.8|12279.8|12279.64|12279.64|12279.8|12279.8|12279.64|12279.64|0
1611659820000|2021-01-26 11:17:00|12279.51|12279.51|12279.51|12279.51|12279.51|12279.51|12279.51|12279.51|0
1611659830000|2021-01-26 11:17:10|12279.38|12279.38|12279.38|12279.38|12279.38|12279.38|12279.38|12279.38|0
1611659840000|2021-01-26 11:17:20|12279.44|12279.44|12279.58|12279.58|12279.58|12279.58|12279.44|12279.44|0
1611659850000|2021-01-26 11:17:30|12279.44|12279.44|12279.27|12279.27|12279.44|12279.44|12279.04|12279.04|0
1611659860000|2021-01-26 11:17:40|12279|12279|12279.93|12279.93|12279.93|12279.93|12279|12279|0
1611659870000|2021-01-26 11:17:50|12280.04|12280.04|12280.04|12280.04|12280.04|12280.04|12280.04|12280.04|0
1611659880000|2021-01-26 11:18:00|12280.37|12280.37|12281.27|12281.27|12281.27|12281.27|12280.37|12280.37|0
1611659890000|2021-01-26 11:18:10|12281.5|12281.5|12282.46|12282.46|12282.46|12282.46|12281.5|12281.5|0
1611659900000|2021-01-26 11:18:20|12282.69|12282.69|12282.69|12282.69|12282.69|12282.69|12282.69|12282.69|0
1611659910000|2021-01-26 11:18:30|12282.95|12282.95|12285.33|12285.33|12285.33|12285.33|12282.95|12282.95|0
1611659920000|2021-01-26 11:18:40|12285.11|12285.11|12285.37|12285.37|12285.37|12285.37|12285.11|12285.11|0
1611659930000|2021-01-26 11:18:50|12285.21|12285.21|12285.21|12285.21|12285.21|12285.21|12285.21|12285.21|0
1611659940000|2021-01-26 11:19:00|12284.95|12284.95|12285.27|12285.27|12285.27|12285.27|12284.95|12284.95|0
1611659950000|2021-01-26 11:19:10|12285.05|12285.05|12282.58|12282.58|12285.05|12285.05|12282.58|12282.58|0
1611659960000|2021-01-26 11:19:20|12281.81|12281.81|12282.55|12282.55|12282.87|12282.87|12280.54|12280.54|0
1611659970000|2021-01-26 11:19:30|12282.2|12282.2|12283.37|12283.37|12283.37|12283.37|12282.2|12282.2|0
1611659990000|2021-01-26 11:19:50|12282.78|12282.78|12282.78|12282.78|12282.78|12282.78|12282.78|12282.78|0
1611660000000|2021-01-26 11:20:00|12282.2|12282.2|12282.2|12282.2|12282.2|12282.2|12282.2|12282.2|0
1611660010000|2021-01-26 11:20:10|12281.85|12281.85|12281.23|12281.23|12281.85|12281.85|12280.96|12280.96|0
1611660020000|2021-01-26 11:20:20|12281.35|12281.35|12281.62|12281.62|12281.62|12281.62|12281.35|12281.35|0
1611660030000|2021-01-26 11:20:30|12281.69|12281.69|12281.69|12281.69|12281.69|12281.69|12281.69|12281.69|0
1611660040000|2021-01-26 11:20:40|12282.03|12282.03|12281.54|12281.54|12282.03|12282.03|12281.54|12281.54|0
1611660060000|2021-01-26 11:21:00|12282.07|12282.07|12281.85|12281.85|12282.07|12282.07|12281.85|12281.85|0
1611660090000|2021-01-26 11:21:30|12281.27|12281.27|12280.11|12280.11|12281.75|12281.75|12280.11|12280.11|0
1611660110000|2021-01-26 11:21:50|12279.88|12279.88|12279.22|12279.22|12279.88|12279.88|12279.22|12279.22|0
1611660120000|2021-01-26 11:22:00|12278.44|12278.44|12277.18|12277.18|12278.44|12278.44|12277.18|12277.18|0
1611660130000|2021-01-26 11:22:10|12277.12|12277.12|12275.99|12275.99|12277.12|12277.12|12275.99|12275.99|0
1611660140000|2021-01-26 11:22:20|12275.83|12275.83|12275.83|12275.83|12275.83|12275.83|12275.83|12275.83|0
1611660150000|2021-01-26 11:22:30|12275.95|12275.95|12276.02|12276.02|12276.02|12276.02|12275.79|12275.79|0
1611660160000|2021-01-26 11:22:40|12276.24|12276.24|12276.47|12276.47|12276.47|12276.47|12276.24|12276.24|0
1611660170000|2021-01-26 11:22:50|12276.63|12276.63|12276.73|12276.73|12276.73|12276.73|12276.63|12276.63|0
1611660180000|2021-01-26 11:23:00|12276.47|12276.47|12274.71|12274.71|12276.47|12276.47|12274.17|12274.17|0
1611660190000|2021-01-26 11:23:10|12274.78|12274.78|12274.78|12274.78|12274.78|12274.78|12274.78|12274.78|0
1611660200000|2021-01-26 11:23:20|12275|12275|12275|12275|12275|12275|12275|12275|0
1611660210000|2021-01-26 11:23:30|12275.23|12275.23|12275.89|12275.89|12275.89|12275.89|12275.23|12275.23|0
1611660220000|2021-01-26 11:23:40|12276.11|12276.11|12276.55|12276.55|12276.55|12276.55|12276.11|12276.11|0
1611660230000|2021-01-26 11:23:50|12275.77|12275.77|12275.77|12275.77|12275.77|12275.77|12275.77|12275.77|0
1611660240000|2021-01-26 11:24:00|12275.86|12275.86|12278.4|12278.4|12278.4|12278.4|12275.86|12275.86|0
1611660250000|2021-01-26 11:24:10|12278.62|12278.62|12278.84|12278.84|12278.84|12278.84|12278.62|12278.62|0
1611660260000|2021-01-26 11:24:20|12279|12279|12279.98|12279.98|12279.98|12279.98|12278.95|12278.95|0
1611660270000|2021-01-26 11:24:30|12280.66|12280.66|12280.47|12280.47|12280.66|12280.66|12279.89|12279.89|0
1611660280000|2021-01-26 11:24:40|12280.74|12280.74|12281.01|12281.01|12281.01|12281.01|12280.74|12280.74|0
1611660290000|2021-01-26 11:24:50|12281.23|12281.23|12281.39|12281.39|12281.39|12281.39|12281.23|12281.23|0
1611660300000|2021-01-26 11:25:00|12281.17|12281.17|12279.9|12279.9|12281.17|12281.17|12279.26|12279.26|0
1611660310000|2021-01-26 11:25:10|12279.31|12279.31|12279.9|12279.9|12279.9|12279.9|12279.31|12279.31|0
1611660340000|2021-01-26 11:25:40|12279.31|12279.31|12279.31|12279.31|12279.31|12279.31|12279.31|12279.31|0
1611660350000|2021-01-26 11:25:50|12279.22|12279.22|12278.95|12278.95|12279.22|12279.22|12278.95|12278.95|0
1611660360000|2021-01-26 11:26:00|12280.71|12280.71|12281.88|12281.88|12281.88|12281.88|12280.71|12280.71|0
1611660370000|2021-01-26 11:26:10|12282.1|12282.1|12282.1|12282.1|12282.1|12282.1|12282.1|12282.1|0
1611660390000|2021-01-26 11:26:30|12282.37|12282.37|12282.37|12282.37|12282.37|12282.37|12282.37|12282.37|0
1611660410000|2021-01-26 11:26:50|12282.21|12282.21|12281.44|12281.44|12282.21|12282.21|12281.44|12281.44|0
1611660430000|2021-01-26 11:27:10|12281.33|12281.33|12281.17|12281.17|12281.33|12281.33|12281.17|12281.17|0
1611660440000|2021-01-26 11:27:20|12281.05|12281.05|12282.01|12282.01|12282.01|12282.01|12280.46|12280.46|0
1611660450000|2021-01-26 11:27:30|12281.79|12281.79|12282.44|12282.44|12282.44|12282.44|12281.57|12281.57|0
1611660460000|2021-01-26 11:27:40|12282.22|12282.22|12283.11|12283.11|12283.11|12283.11|12282.22|12282.22|0
1611660470000|2021-01-26 11:27:50|12282.93|12282.93|12282.42|12282.42|12282.93|12282.93|12282.42|12282.42|0
1611660480000|2021-01-26 11:28:00|12281.98|12281.98|12280.8|12280.8|12282.18|12282.18|12280.8|12280.8|0
1611660490000|2021-01-26 11:28:10|12281.24|12281.24|12281.83|12281.83|12281.83|12281.83|12281.24|12281.24|0
1611660500000|2021-01-26 11:28:20|12282.27|12282.27|12281.6|12281.6|12282.5|12282.5|12281.6|12281.6|0
1611660510000|2021-01-26 11:28:30|12281.49|12281.49|12281.27|12281.27|12281.49|12281.49|12281.27|12281.27|0
1611660530000|2021-01-26 11:28:50|12281.43|12281.43|12281.21|12281.21|12281.43|12281.43|12281.21|12281.21|0
1611660540000|2021-01-26 11:29:00|12281.9|12281.9|12281.9|12281.9|12281.9|12281.9|12281.9|12281.9|0
1611660550000|2021-01-26 11:29:10|12282.09|12282.09|12281.9|12281.9|12282.09|12282.09|12281.9|12281.9|0
1611660560000|2021-01-26 11:29:20|12282.06|12282.06|12282.92|12282.92|12282.92|12282.92|12282.06|12282.06|0
1611660570000|2021-01-26 11:29:30|12283.26|12283.26|12282.98|12282.98|12283.62|12283.62|12282.98|12282.98|0
1611660600000|2021-01-26 11:30:00|12283.3|12283.3|12284.29|12284.29|12284.29|12284.29|12283.3|12283.3|0
1611660610000|2021-01-26 11:30:10|12284.61|12284.61|12283.41|12283.41|12284.61|12284.61|12282.72|12282.72|0
1611660620000|2021-01-26 11:30:20|12283.29|12283.29|12283.77|12283.77|12283.77|12283.77|12283.29|12283.29|0
1611660630000|2021-01-26 11:30:30|12283.18|12283.18|12282.54|12282.54|12283.18|12283.18|12282.54|12282.54|0
1611660640000|2021-01-26 11:30:40|12283.18|12283.18|12282.54|12282.54|12283.18|12283.18|12282.54|12282.54|0
1611660650000|2021-01-26 11:30:50|12282.87|12282.87|12283|12283|12283|12283|12282.87|12282.87|0
1611660660000|2021-01-26 11:31:00|12282.42|12282.42|12281.14|12281.14|12282.55|12282.55|12281.14|12281.14|0
1611660680000|2021-01-26 11:31:20|12280.96|12280.96|12280.96|12280.96|12280.96|12280.96|12280.96|12280.96|0
1611660690000|2021-01-26 11:31:30|12280.85|12280.85|12282.32|12282.32|12282.32|12282.32|12280.85|12280.85|0
1611660700000|2021-01-26 11:31:40|12283.1|12283.1|12284.13|12284.13|12284.22|12284.22|12283.1|12283.1|0
1611660720000|2021-01-26 11:32:00|12284.82|12284.82|12284.98|12284.98|12284.98|12284.98|12284.82|12284.82|0
1611660730000|2021-01-26 11:32:10|12284.72|12284.72|12284.84|12284.84|12284.84|12284.84|12284.72|12284.72|0
1611660740000|2021-01-26 11:32:20|12284.57|12284.57|12284.84|12284.84|12284.84|12284.84|12284.57|12284.57|0
1611660750000|2021-01-26 11:32:30|12284.57|12284.57|12284.57|12284.57|12284.57|12284.57|12284.57|12284.57|0
1611660760000|2021-01-26 11:32:40|12285.11|12285.11|12285.67|12285.67|12285.83|12285.83|12285.11|12285.11|0
1611660770000|2021-01-26 11:32:50|12285.73|12285.73|12286|12286|12286|12286|12285.73|12285.73|0
1611660780000|2021-01-26 11:33:00|12286.06|12286.06|12284.82|12284.82|12286.06|12286.06|12284.82|12284.82|0
1611660790000|2021-01-26 11:33:10|12284.5|12284.5|12284.32|12284.32|12286.91|12286.91|12284.32|12284.32|0
1611660800000|2021-01-26 11:33:20|12284.5|12284.5|12284.87|12284.87|12284.87|12284.87|12284.5|12284.5|0
1611660810000|2021-01-26 11:33:30|12284.68|12284.68|12284.54|12284.54|12284.95|12284.95|12284.54|12284.54|0
1611660820000|2021-01-26 11:33:40|12284.01|12284.01|12283.7|12283.7|12284.17|12284.17|12283.7|12283.7|0
1611660830000|2021-01-26 11:33:50|12283.52|12283.52|12283.4|12283.4|12283.52|12283.52|12283.4|12283.4|0
1611660840000|2021-01-26 11:34:00|12282.62|12282.62|12282.62|12282.62|12282.62|12282.62|12282.62|12282.62|0
1611660850000|2021-01-26 11:34:10|12281.93|12281.93|12281.93|12281.93|12281.93|12281.93|12281.93|12281.93|0
1611660860000|2021-01-26 11:34:20|12282.05|12282.05|12282.32|12282.32|12282.32|12282.32|12282.05|12282.05|0
1611660870000|2021-01-26 11:34:30|12282.19|12282.19|12282.19|12282.19|12282.19|12282.19|12282.19|12282.19|0
1611660880000|2021-01-26 11:34:40|12281.6|12281.6|12280.96|12280.96|12281.6|12281.6|12280.96|12280.96|0
1611660890000|2021-01-26 11:34:50|12281.29|12281.29|12281.8|12281.8|12281.8|12281.8|12281.29|12281.29|0
1611660900000|2021-01-26 11:35:00|12281.93|12281.93|12282.92|12282.92|12282.92|12282.92|12281.93|12281.93|0
1611660910000|2021-01-26 11:35:10|12283.01|12283.01|12282.57|12282.57|12283.01|12283.01|12282.57|12282.57|0
1611660920000|2021-01-26 11:35:20|12282.73|12282.73|12282.87|12282.87|12282.87|12282.87|12282.73|12282.73|0
1611660930000|2021-01-26 11:35:30|12283.54|12283.54|12283.68|12283.68|12283.68|12283.68|12283.54|12283.54|0
1611660950000|2021-01-26 11:35:50|12283.81|12283.81|12283.88|12283.88|12283.88|12283.88|12283.81|12283.81|0
1611660960000|2021-01-26 11:36:00|12284.1|12284.1|12284.35|12284.35|12284.35|12284.35|12284.1|12284.1|0
1611660970000|2021-01-26 11:36:10|12284.93|12284.93|12284.49|12284.49|12284.93|12284.93|12284.49|12284.49|0
1611660980000|2021-01-26 11:36:20|12284.14|12284.14|12283.86|12283.86|12284.14|12284.14|12283.86|12283.86|0
1611660990000|2021-01-26 11:36:30|12284|12284|12283.92|12283.92|12284|12284|12283.92|12283.92|0
1611661000000|2021-01-26 11:36:40|12284.69|12284.69|12285.13|12285.13|12285.13|12285.13|12284.69|12284.69|0
1611661010000|2021-01-26 11:36:50|12284.8|12284.8|12284.8|12284.8|12284.8|12284.8|12284.8|12284.8|0
1611661020000|2021-01-26 11:37:00|12285.15|12285.15|12284.58|12284.58|12285.25|12285.25|12284.58|12284.58|0
1611661030000|2021-01-26 11:37:10|12285.36|12285.36|12285.36|12285.36|12285.36|12285.36|12285.36|12285.36|0
1611661050000|2021-01-26 11:37:30|12285.22|12285.22|12285.11|12285.11|12285.22|12285.22|12285.11|12285.11|0
1611661060000|2021-01-26 11:37:40|12285.1|12285.1|12284.38|12284.38|12285.1|12285.1|12284.38|12284.38|0
1611661070000|2021-01-26 11:37:50|12284.3|12284.3|12283.6|12283.6|12284.3|12284.3|12283.6|12283.6|0
1611661080000|2021-01-26 11:38:00|12283.44|12283.44|12283.77|12283.77|12283.77|12283.77|12283.44|12283.44|0
1611661090000|2021-01-26 11:38:10|12283.66|12283.66|12284.2|12284.2|12284.2|12284.2|12283.66|12283.66|0
1611661100000|2021-01-26 11:38:20|12284.52|12284.52|12284.74|12284.74|12284.74|12284.74|12284.52|12284.52|0
1611661120000|2021-01-26 11:38:40|12284.61|12284.61|12284.77|12284.77|12284.77|12284.77|12284.61|12284.61|0
1611661130000|2021-01-26 11:38:50|12284.5|12284.5|12284.5|12284.5|12284.5|12284.5|12284.5|12284.5|0
1611661140000|2021-01-26 11:39:00|12284.41|12284.41|12284.05|12284.05|12284.41|12284.41|12284.05|12284.05|0
1611661160000|2021-01-26 11:39:20|12283.77|12283.77|12283.77|12283.77|12283.77|12283.77|12283.77|12283.77|0
1611661170000|2021-01-26 11:39:30|12282.8|12282.8|12280.28|12280.28|12282.8|12282.8|12280.28|12280.28|0
1611661180000|2021-01-26 11:39:40|12280.54|12280.54|12280.42|12280.42|12280.54|12280.54|12280.42|12280.42|0
1611661190000|2021-01-26 11:39:50|12281.46|12281.46|12281.5|12281.5|12281.5|12281.5|12280.99|12280.99|0
1611661200000|2021-01-26 11:40:00|12281.82|12281.82|12282.77|12282.77|12282.77|12282.77|12281.76|12281.76|0
1611661210000|2021-01-26 11:40:10|12282.64|12282.64|12282.64|12282.64|12282.64|12282.64|12282.64|12282.64|0
1611661220000|2021-01-26 11:40:20|12282.74|12282.74|12283.3|12283.3|12283.3|12283.3|12282.74|12282.74|0
1611661230000|2021-01-26 11:40:30|12283.17|12283.17|12283.44|12283.44|12283.44|12283.44|12283.17|12283.17|0
1611661250000|2021-01-26 11:40:50|12283.22|12283.22|12283.22|12283.22|12283.22|12283.22|12283.22|12283.22|0
1611661260000|2021-01-26 11:41:00|12282.86|12282.86|12283.16|12283.16|12283.16|12283.16|12282.86|12282.86|0
1611661280000|2021-01-26 11:41:20|12283.38|12283.38|12284.72|12284.72|12284.72|12284.72|12283.38|12283.38|0
1611661290000|2021-01-26 11:41:30|12284.56|12284.56|12284.56|12284.56|12284.56|12284.56|12284.56|12284.56|0
1611661310000|2021-01-26 11:41:50|12284.22|12284.22|12283.36|12283.36|12284.22|12284.22|12283.36|12283.36|0
1611661320000|2021-01-26 11:42:00|12283.02|12283.02|12283.4|12283.4|12283.4|12283.4|12283.02|12283.02|0
1611661330000|2021-01-26 11:42:10|12283.75|12283.75|12284.4|12284.4|12284.4|12284.4|12283.75|12283.75|0
1611661340000|2021-01-26 11:42:20|12284.48|12284.48|12284.25|12284.25|12284.48|12284.48|12284.25|12284.25|0
1611661350000|2021-01-26 11:42:30|12284.52|12284.52|12283.6|12283.6|12284.52|12284.52|12283.6|12283.6|0
1611661380000|2021-01-26 11:43:00|12283.78|12283.78|12283.78|12283.78|12283.78|12283.78|12283.78|12283.78|0
1611661400000|2021-01-26 11:43:20|12283.69|12283.69|12283.76|12283.76|12283.76|12283.76|12283.44|12283.44|0
1611661410000|2021-01-26 11:43:30|12284.03|12284.03|12284.31|12284.31|12284.31|12284.31|12283.97|12283.97|0
1611661420000|2021-01-26 11:43:40|12284.37|12284.37|12285.49|12285.49|12285.49|12285.49|12284.31|12284.31|0
1611661430000|2021-01-26 11:43:50|12285.36|12285.36|12285.15|12285.15|12285.36|12285.36|12285.15|12285.15|0
1611661440000|2021-01-26 11:44:00|12286.22|12286.22|12289.1|12289.1|12289.26|12289.26|12286.1|12286.1|0
1611661450000|2021-01-26 11:44:10|12288.96|12288.96|12289.21|12289.21|12289.21|12289.21|12288.96|12288.96|0
1611661460000|2021-01-26 11:44:20|12288.73|12288.73|12289.23|12289.23|12289.23|12289.23|12288.73|12288.73|0
1611661470000|2021-01-26 11:44:30|12289.36|12289.36|12291.09|12291.09|12291.09|12291.09|12289.36|12289.36|0
1611661480000|2021-01-26 11:44:40|12291.41|12291.41|12291.59|12291.59|12291.59|12291.59|12291.41|12291.41|0
1611661490000|2021-01-26 11:44:50|12291.86|12291.86|12291.2|12291.2|12291.96|12291.96|12291.2|12291.2|0
1611661500000|2021-01-26 11:45:00|12291.36|12291.36|12293.84|12293.84|12293.84|12293.84|12291.36|12291.36|0
1611661510000|2021-01-26 11:45:10|12293.91|12293.91|12294.34|12294.34|12294.34|12294.34|12293.91|12293.91|0
1611661520000|2021-01-26 11:45:20|12294.98|12294.98|12293.62|12293.62|12294.98|12294.98|12293.62|12293.62|0
1611661530000|2021-01-26 11:45:30|12293.3|12293.3|12293.24|12293.24|12293.3|12293.3|12293.24|12293.24|0
1611661540000|2021-01-26 11:45:40|12292.5|12292.5|12292.21|12292.21|12292.5|12292.5|12291.95|12291.95|0
1611661550000|2021-01-26 11:45:50|12291.99|12291.99|12291.55|12291.55|12291.99|12291.99|12291.55|12291.55|0
1611661560000|2021-01-26 11:46:00|12291.75|12291.75|12291.41|12291.41|12291.75|12291.75|12291.41|12291.41|0
1611661570000|2021-01-26 11:46:10|12291.6|12291.6|12291.27|12291.27|12291.6|12291.6|12291.27|12291.27|0
1611661580000|2021-01-26 11:46:20|12291.63|12291.63|12291.63|12291.63|12291.63|12291.63|12291.63|12291.63|0
1611661590000|2021-01-26 11:46:30|12292.21|12292.21|12292.21|12292.21|12292.21|12292.21|12292.21|12292.21|0
1611661600000|2021-01-26 11:46:40|12290.66|12290.66|12290.34|12290.34|12290.66|12290.66|12290.34|12290.34|0
1611661610000|2021-01-26 11:46:50|12290.5|12290.5|12290.5|12290.5|12290.5|12290.5|12290.5|12290.5|0
1611661620000|2021-01-26 11:47:00|12290.82|12290.82|12290.82|12290.82|12290.82|12290.82|12290.82|12290.82|0
1611661630000|2021-01-26 11:47:10|12290.91|12290.91|12290.99|12290.99|12291.33|12291.33|12290.91|12290.91|0
1611661660000|2021-01-26 11:47:40|12290.88|12290.88|12290.88|12290.88|12290.88|12290.88|12290.88|12290.88|0
1611661670000|2021-01-26 11:47:50|12291.13|12291.13|12290.77|12290.77|12291.13|12291.13|12290.77|12290.77|0
1611661690000|2021-01-26 11:48:10|12290.86|12290.86|12291.13|12291.13|12291.37|12291.37|12290.86|12290.86|0
1611661710000|2021-01-26 11:48:30|12290.85|12290.85|12290.85|12290.85|12290.85|12290.85|12290.85|12290.85|0
1611661720000|2021-01-26 11:48:40|12291.1|12291.1|12290.22|12290.22|12291.1|12291.1|12290.16|12290.16|0
1611661730000|2021-01-26 11:48:50|12289.74|12289.74|12289.74|12289.74|12289.74|12289.74|12289.74|12289.74|0
1611661750000|2021-01-26 11:49:10|12289.99|12289.99|12289.74|12289.74|12289.99|12289.99|12289.74|12289.74|0
1611661770000|2021-01-26 11:49:30|12290.33|12290.33|12290.33|12290.33|12290.33|12290.33|12290.33|12290.33|0
1611661780000|2021-01-26 11:49:40|12290.55|12290.55|12291.05|12291.05|12291.61|12291.61|12289.93|12289.93|0
1611661790000|2021-01-26 11:49:50|12291.64|12291.64|12297.77|12297.77|12297.77|12297.77|12291.64|12291.64|0
1611661800000|2021-01-26 11:50:00|12298.09|12298.09|12299.74|12299.74|12299.74|12299.74|12298.09|12298.09|0
1611661810000|2021-01-26 11:50:10|12299.88|12299.88|12299.93|12299.93|12300.26|12300.26|12299.88|12299.88|0
1611661820000|2021-01-26 11:50:20|12300.47|12300.47|12301.53|12301.53|12301.59|12301.59|12300.12|12300.12|0
1611661830000|2021-01-26 11:50:30|12301.8|12301.8|12300.88|12300.88|12301.8|12301.8|12300.88|12300.88|0
1611661840000|2021-01-26 11:50:40|12297.78|12297.78|12296.68|12296.68|12298.96|12298.96|12296.68|12296.68|0
1611661850000|2021-01-26 11:50:50|12297.32|12297.32|12296.67|12296.67|12297.32|12297.32|12296.54|12296.54|0
1611661860000|2021-01-26 11:51:00|12295.49|12295.49|12296.13|12296.13|12296.38|12296.38|12295.49|12295.49|0
1611661870000|2021-01-26 11:51:10|12295.91|12295.91|12295.91|12295.91|12295.91|12295.91|12295.91|12295.91|0
1611661880000|2021-01-26 11:51:20|12293.59|12293.59|12294.12|12294.12|12294.12|12294.12|12293.59|12293.59|0
1611661890000|2021-01-26 11:51:30|12293.94|12293.94|12294.54|12294.54|12294.54|12294.54|12293.76|12293.76|0
1611661900000|2021-01-26 11:51:40|12294.86|12294.86|12297.26|12297.26|12297.26|12297.26|12294.86|12294.86|0
1611661910000|2021-01-26 11:51:50|12298.15|12298.15|12297.99|12297.99|12298.21|12298.21|12297.99|12297.99|0
1611661920000|2021-01-26 11:52:00|12298.19|12298.19|12298.24|12298.24|12298.58|12298.58|12297.56|12297.56|0
1611661930000|2021-01-26 11:52:10|12298.02|12298.02|12297.74|12297.74|12298.02|12298.02|12297.74|12297.74|0
1611661940000|2021-01-26 11:52:20|12297.85|12297.85|12297.63|12297.63|12297.85|12297.85|12297.63|12297.63|0
1611661950000|2021-01-26 11:52:30|12297.31|12297.31|12297.31|12297.31|12297.31|12297.31|12296.98|12296.98|0
1611661960000|2021-01-26 11:52:40|12297.04|12297.04|12295.31|12295.31|12297.26|12297.26|12295.31|12295.31|0
1611661970000|2021-01-26 11:52:50|12295.17|12295.17|12295.88|12295.88|12295.95|12295.95|12295.17|12295.17|0
1611661980000|2021-01-26 11:53:00|12295.69|12295.69|12295.59|12295.59|12295.69|12295.69|12295.59|12295.59|0
1611661990000|2021-01-26 11:53:10|12297.91|12297.91|12306.7|12306.7|12306.7|12306.7|12297.49|12297.49|0
1611662000000|2021-01-26 11:53:20|12304.37|12304.37|12303.17|12303.17|12304.6|12304.6|12301.85|12301.85|0
1611662010000|2021-01-26 11:53:30|12302.95|12302.95|12302.1|12302.1|12302.95|12302.95|12302.1|12302.1|0
1611662020000|2021-01-26 11:53:40|12302.87|12302.87|12304.76|12304.76|12304.76|12304.76|12302.87|12302.87|0
1611662030000|2021-01-26 11:53:50|12303.21|12303.21|12303.21|12303.21|12303.21|12303.21|12303.21|12303.21|0
1611662040000|2021-01-26 11:54:00|12303.1|12303.1|12303.1|12303.1|12303.1|12303.1|12303.1|12303.1|0
1611662050000|2021-01-26 11:54:10|12303.26|12303.26|12303.56|12303.56|12303.56|12303.56|12303.26|12303.26|0
1611662060000|2021-01-26 11:54:20|12303.88|12303.88|12304.6|12304.6|12304.74|12304.74|12303.88|12303.88|0
1611662070000|2021-01-26 11:54:30|12304.44|12304.44|12303.88|12303.88|12304.44|12304.44|12303.86|12303.86|0
1611662080000|2021-01-26 11:54:40|12303.98|12303.98|12304.49|12304.49|12304.76|12304.76|12303.98|12303.98|0
1611662090000|2021-01-26 11:54:50|12304.38|12304.38|12305.28|12305.28|12305.28|12305.28|12304.38|12304.38|0
1611662100000|2021-01-26 11:55:00|12305.42|12305.42|12308.92|12308.92|12308.92|12308.92|12305.42|12305.42|0
1611662110000|2021-01-26 11:55:10|12308.76|12308.76|12308.76|12308.76|12308.76|12308.76|12308.76|12308.76|0
1611662130000|2021-01-26 11:55:30|12308.98|12308.98|12309.21|12309.21|12309.21|12309.21|12308.98|12308.98|0
1611662160000|2021-01-26 11:56:00|12309.98|12309.98|12310.06|12310.06|12310.75|12310.75|12309.98|12309.98|0
1611662170000|2021-01-26 11:56:10|12309.92|12309.92|12309.78|12309.78|12309.92|12309.92|12309.78|12309.78|0
1611662180000|2021-01-26 11:56:20|12309.53|12309.53|12309.53|12309.53|12309.53|12309.53|12309.53|12309.53|0
1611662190000|2021-01-26 11:56:30|12309.21|12309.21|12309.21|12309.21|12309.21|12309.21|12309.21|12309.21|0
1611662200000|2021-01-26 11:56:40|12309.52|12309.52|12309.36|12309.36|12309.52|12309.52|12309.36|12309.36|0
1611662210000|2021-01-26 11:56:50|12308.77|12308.77|12308.17|12308.17|12308.77|12308.77|12308.17|12308.17|0
1611662220000|2021-01-26 11:57:00|12307.94|12307.94|12307.62|12307.62|12307.94|12307.94|12307.4|12307.4|0
1611662230000|2021-01-26 11:57:10|12307.44|12307.44|12306.64|12306.64|12307.66|12307.66|12306.64|12306.64|0
1611662240000|2021-01-26 11:57:20|12306.76|12306.76|12306.86|12306.86|12306.86|12306.86|12306.42|12306.42|0
1611662250000|2021-01-26 11:57:30|12306.67|12306.67|12306.34|12306.34|12306.67|12306.67|12306.34|12306.34|0
1611662260000|2021-01-26 11:57:40|12306.18|12306.18|12304.63|12304.63|12306.18|12306.18|12304.63|12304.63|0
1611662270000|2021-01-26 11:57:50|12305.06|12305.06|12305.06|12305.06|12305.06|12305.06|12305.06|12305.06|0
1611662280000|2021-01-26 11:58:00|12304.29|12304.29|12306.15|12306.15|12306.15|12306.15|12304.01|12304.01|0
1611662290000|2021-01-26 11:58:10|12304.6|12304.6|12305.3|12305.3|12305.88|12305.88|12303.94|12303.94|0
1611662300000|2021-01-26 11:58:20|12305.46|12305.46|12306|12306|12306|12306|12305.46|12305.46|0
1611662310000|2021-01-26 11:58:30|12306.07|12306.07|12306.61|12306.61|12306.61|12306.61|12305.99|12305.99|0
1611662320000|2021-01-26 11:58:40|12306.74|12306.74|12306.82|12306.82|12306.82|12306.82|12306.74|12306.74|0
1611662330000|2021-01-26 11:58:50|12306.9|12306.9|12306.9|12306.9|12306.9|12306.9|12306.9|12306.9|0
1611662340000|2021-01-26 11:59:00|12307.06|12307.06|12307.06|12307.06|12307.06|12307.06|12307.06|12307.06|0
1611662360000|2021-01-26 11:59:20|12307.71|12307.71|12306.37|12306.37|12307.71|12307.71|12306.37|12306.37|0
1611662370000|2021-01-26 11:59:30|12306.53|12306.53|12306.82|12306.82|12306.93|12306.93|12306.37|12306.37|0
1611662380000|2021-01-26 11:59:40|12306.98|12306.98|12306.98|12306.98|12306.98|12306.98|12306.98|12306.98|0
1611662400000|2021-01-26 12:00:00|12308.53|12308.53|12308.44|12308.44|12308.53|12308.53|12308.44|12308.44|0
1611662410000|2021-01-26 12:00:10|12308.79|12308.79|12308.27|12308.27|12308.79|12308.79|12308.27|12308.27|0
1611662420000|2021-01-26 12:00:20|12308.33|12308.33|12308.33|12308.33|12308.33|12308.33|12308.33|12308.33|0
1611662430000|2021-01-26 12:00:30|12308.55|12308.55|12306.82|12306.82|12309.14|12309.14|12306.82|12306.82|0
1611662440000|2021-01-26 12:00:40|12306.69|12306.69|12305.71|12305.71|12306.69|12306.69|12305.52|12305.52|0
1611662450000|2021-01-26 12:00:50|12306.24|12306.24|12305.7|12305.7|12306.24|12306.24|12305.7|12305.7|0
1611662460000|2021-01-26 12:01:00|12305.38|12305.38|12305.38|12305.38|12305.38|12305.38|12305.38|12305.38|0
1611662470000|2021-01-26 12:01:10|12302.28|12302.28|12302.28|12302.28|12302.28|12302.28|12302.28|12302.28|0
1611662490000|2021-01-26 12:01:30|12302.56|12302.56|12302.56|12302.56|12302.56|12302.56|12302.56|12302.56|0
1611662500000|2021-01-26 12:01:40|12301.92|12301.92|12301.92|12301.92|12301.92|12301.92|12301.92|12301.92|0
1611662510000|2021-01-26 12:01:50|12301.6|12301.6|12300.5|12300.5|12301.6|12301.6|12300.5|12300.5|0
1611662520000|2021-01-26 12:02:00|12300.66|12300.66|12300.78|12300.78|12300.78|12300.78|12300.44|12300.44|0
1611662530000|2021-01-26 12:02:10|12301.12|12301.12|12301.12|12301.12|12301.12|12301.12|12301.12|12301.12|0
1611662540000|2021-01-26 12:02:20|12300.78|12300.78|12299.84|12299.84|12300.78|12300.78|12299.84|12299.84|0
1611662550000|2021-01-26 12:02:30|12300.71|12300.71|12300.47|12300.47|12300.71|12300.71|12300.47|12300.47|0
1611662560000|2021-01-26 12:02:40|12299.69|12299.69|12296.26|12296.26|12299.69|12299.69|12296.26|12296.26|0
1611662570000|2021-01-26 12:02:50|12296.1|12296.1|12296.29|12296.29|12296.6|12296.6|12295.82|12295.82|0
1611662590000|2021-01-26 12:03:10|12296.18|12296.18|12295.84|12295.84|12296.18|12296.18|12295.84|12295.84|0
1611662600000|2021-01-26 12:03:20|12295.3|12295.3|12294.89|12294.89|12295.3|12295.3|12294.89|12294.89|0
1611662610000|2021-01-26 12:03:30|12295.11|12295.11|12293.56|12293.56|12295.11|12295.11|12293.56|12293.56|0
1611662620000|2021-01-26 12:03:40|12294.31|12294.31|12294.61|12294.61|12294.61|12294.61|12293.87|12293.87|0
1611662640000|2021-01-26 12:04:00|12294.25|12294.25|12296.4|12296.4|12296.58|12296.58|12294.25|12294.25|0
1611662660000|2021-01-26 12:04:20|12297.06|12297.06|12297.55|12297.55|12297.55|12297.55|12297.06|12297.06|0
1611662670000|2021-01-26 12:04:30|12297.88|12297.88|12296.87|12296.87|12297.88|12297.88|12296.33|12296.33|0
1611662680000|2021-01-26 12:04:40|12297.09|12297.09|12297.45|12297.45|12297.45|12297.45|12297.09|12297.09|0
1611662700000|2021-01-26 12:05:00|12297.67|12297.67|12297.3|12297.3|12297.78|12297.78|12297.07|12297.07|0
1611662710000|2021-01-26 12:05:10|12297.74|12297.74|12297.89|12297.89|12297.89|12297.89|12297.63|12297.63|0
1611662720000|2021-01-26 12:05:20|12298.11|12298.11|12297.89|12297.89|12298.11|12298.11|12297.89|12297.89|0
1611662730000|2021-01-26 12:05:30|12298.11|12298.11|12298.11|12298.11|12298.11|12298.11|12298.11|12298.11|0
1611662740000|2021-01-26 12:05:40|12301.21|12301.21|12302.21|12302.21|12302.21|12302.21|12301.21|12301.21|0
1611662750000|2021-01-26 12:05:50|12301.67|12301.67|12301.67|12301.67|12301.67|12301.67|12301.67|12301.67|0
1611662760000|2021-01-26 12:06:00|12301.83|12301.83|12304.8|12304.8|12304.8|12304.8|12301.83|12301.83|0
1611662770000|2021-01-26 12:06:10|12305.34|12305.34|12306.97|12306.97|12306.97|12306.97|12305.34|12305.34|0
1611662780000|2021-01-26 12:06:20|12307.29|12307.29|12307.62|12307.62|12307.62|12307.62|12307.29|12307.29|0
1611662790000|2021-01-26 12:06:30|12307|12307|12312.58|12312.58|12312.58|12312.58|12307|12307|0
1611662800000|2021-01-26 12:06:40|12312.9|12312.9|12313.12|12313.12|12313.22|12313.22|12312.9|12312.9|0
1611662810000|2021-01-26 12:06:50|12312.94|12312.94|12313.21|12313.21|12313.21|12313.21|12312.94|12312.94|0
1611662820000|2021-01-26 12:07:00|12313.43|12313.43|12312.99|12312.99|12313.43|12313.43|12312.34|12312.34|0
1611662840000|2021-01-26 12:07:20|12312.87|12312.87|12312.87|12312.87|12312.87|12312.87|12312.87|12312.87|0
1611662850000|2021-01-26 12:07:30|12313.08|12313.08|12313.52|12313.52|12313.52|12313.52|12313.08|12313.08|0
1611662870000|2021-01-26 12:07:50|12313.25|12313.25|12313.25|12313.25|12313.25|12313.25|12313.25|12313.25|0
1611662880000|2021-01-26 12:08:00|12312.92|12312.92|12312.79|12312.79|12312.92|12312.92|12312.79|12312.79|0
1611662890000|2021-01-26 12:08:10|12312.25|12312.25|12312.25|12312.25|12312.25|12312.25|12312.25|12312.25|0
1611662900000|2021-01-26 12:08:20|12312.52|12312.52|12312.66|12312.66|12312.66|12312.66|12312.52|12312.52|0
1611662910000|2021-01-26 12:08:30|12312.31|12312.31|12311.51|12311.51|12312.31|12312.31|12311.51|12311.51|0
1611662920000|2021-01-26 12:08:40|12313.06|12313.06|12313.94|12313.94|12314.05|12314.05|12313.06|12313.06|0
1611662930000|2021-01-26 12:08:50|12314.02|12314.02|12313.74|12313.74|12314.02|12314.02|12313.74|12313.74|0
1611662940000|2021-01-26 12:09:00|12313.47|12313.47|12313.26|12313.26|12313.47|12313.47|12313.15|12313.15|0
1611662950000|2021-01-26 12:09:10|12313.42|12313.42|12313.42|12313.42|12313.42|12313.42|12313.42|12313.42|0
1611662960000|2021-01-26 12:09:20|12313.34|12313.34|12313.34|12313.34|12313.34|12313.34|12313.34|12313.34|0
1611662970000|2021-01-26 12:09:30|12313.46|12313.46|12312.98|12312.98|12313.46|12313.46|12312.98|12312.98|0
1611662980000|2021-01-26 12:09:40|12312.76|12312.76|12313.09|12313.09|12313.09|12313.09|12312.76|12312.76|0
1611662990000|2021-01-26 12:09:50|12312.82|12312.82|12312.74|12312.74|12312.82|12312.82|12312.66|12312.66|0
1611663000000|2021-01-26 12:10:00|12312.86|12312.86|12313.08|12313.08|12313.08|12313.08|12312.86|12312.86|0
1611663010000|2021-01-26 12:10:10|12313.86|12313.86|12313.18|12313.18|12315.6|12315.6|12312.4|12312.4|0
1611663020000|2021-01-26 12:10:20|12312.7|12312.7|12315.02|12315.02|12315.02|12315.02|12312.7|12312.7|0
1611663040000|2021-01-26 12:10:40|12315.14|12315.14|12313.68|12313.68|12315.14|12315.14|12313.46|12313.46|0
1611663050000|2021-01-26 12:10:50|12313.35|12313.35|12313.17|12313.17|12313.35|12313.35|12313.17|12313.17|0
1611663060000|2021-01-26 12:11:00|12313.03|12313.03|12313.25|12313.25|12313.25|12313.25|12312.92|12312.92|0
1611663070000|2021-01-26 12:11:10|12313.06|12313.06|12312.84|12312.84|12313.06|12313.06|12312.84|12312.84|0
1611663080000|2021-01-26 12:11:20|12313.16|12313.16|12313.16|12313.16|12313.16|12313.16|12313.16|12313.16|0
1611663090000|2021-01-26 12:11:30|12313.38|12313.38|12311.32|12311.32|12313.56|12313.56|12311.32|12311.32|0
1611663110000|2021-01-26 12:11:50|12310.54|12310.54|12311.34|12311.34|12311.34|12311.34|12309.63|12309.63|0
1611663130000|2021-01-26 12:12:10|12311.46|12311.46|12311.28|12311.28|12311.46|12311.46|12311.28|12311.28|0
1611663160000|2021-01-26 12:12:40|12310.76|12310.76|12307.54|12307.54|12310.76|12310.76|12306.76|12306.76|0
1611663170000|2021-01-26 12:12:50|12307.8|12307.8|12307.8|12307.8|12307.8|12307.8|12307.8|12307.8|0
1611663180000|2021-01-26 12:13:00|12307.55|12307.55|12307.55|12307.55|12307.55|12307.55|12307.55|12307.55|0
1611663190000|2021-01-26 12:13:10|12307.49|12307.49|12307.17|12307.17|12307.49|12307.49|12307.17|12307.17|0
1611663200000|2021-01-26 12:13:20|12307.04|12307.04|12306.26|12306.26|12307.04|12307.04|12306.18|12306.18|0
1611663210000|2021-01-26 12:13:30|12306.61|12306.61|12307.24|12307.24|12307.24|12307.24|12306.61|12306.61|0
1611663230000|2021-01-26 12:13:50|12307.05|12307.05|12307.27|12307.27|12307.27|12307.27|12307.05|12307.05|0
1611663250000|2021-01-26 12:14:10|12307.62|12307.62|12307.37|12307.37|12308.14|12308.14|12307.26|12307.26|0
1611663260000|2021-01-26 12:14:20|12308.92|12308.92|12309.66|12309.66|12312.01|12312.01|12308.89|12308.89|0
1611663270000|2021-01-26 12:14:30|12309.54|12309.54|12309.46|12309.46|12309.54|12309.54|12309.46|12309.46|0
1611663280000|2021-01-26 12:14:40|12309.68|12309.68|12310.79|12310.79|12310.79|12310.79|12309.68|12309.68|0
1611663290000|2021-01-26 12:14:50|12310.96|12310.96|12311.74|12311.74|12311.74|12311.74|12310.96|12310.96|0
1611663300000|2021-01-26 12:15:00|12311.86|12311.86|12311.89|12311.89|12312.39|12312.39|12311.86|12311.86|0
1611663310000|2021-01-26 12:15:10|12311.83|12311.83|12313.08|12313.08|12313.08|12313.08|12311.83|12311.83|0
1611663320000|2021-01-26 12:15:20|12313.19|12313.19|12313.52|12313.52|12313.52|12313.52|12312.08|12312.08|0
1611663330000|2021-01-26 12:15:30|12313.46|12313.46|12313.97|12313.97|12313.97|12313.97|12313.2|12313.2|0
1611663340000|2021-01-26 12:15:40|12314.19|12314.19|12314.25|12314.25|12314.25|12314.25|12314.03|12314.03|0
1611663350000|2021-01-26 12:15:50|12314.41|12314.41|12314.25|12314.25|12314.51|12314.51|12314.14|12314.14|0
1611663360000|2021-01-26 12:16:00|12314.84|12314.84|12315.11|12315.11|12315.11|12315.11|12314.84|12314.84|0
1611663370000|2021-01-26 12:16:10|12315.36|12315.36|12315.36|12315.36|12315.36|12315.36|12315.36|12315.36|0
1611663380000|2021-01-26 12:16:20|12315.1|12315.1|12315.1|12315.1|12315.1|12315.1|12315.1|12315.1|0
1611663390000|2021-01-26 12:16:30|12315.76|12315.76|12316.42|12316.42|12316.42|12316.42|12315.76|12315.76|0
1611663400000|2021-01-26 12:16:40|12316.14|12316.14|12316.14|12316.14|12316.14|12316.14|12316.14|12316.14|0
1611663410000|2021-01-26 12:16:50|12315.48|12315.48|12315.48|12315.48|12315.48|12315.48|12315.48|12315.48|0
1611663420000|2021-01-26 12:17:00|12315.32|12315.32|12315.76|12315.76|12315.76|12315.76|12315.1|12315.1|0
1611663430000|2021-01-26 12:17:10|12315.92|12315.92|12316.19|12316.19|12316.19|12316.19|12315.92|12315.92|0
1611663440000|2021-01-26 12:17:20|12316.46|12316.46|12316.07|12316.07|12317.62|12317.62|12315.8|12315.8|0
1611663450000|2021-01-26 12:17:30|12317.62|12317.62|12317.67|12317.67|12317.89|12317.89|12317.45|12317.45|0
1611663460000|2021-01-26 12:17:40|12317.45|12317.45|12317.01|12317.01|12317.45|12317.45|12317.01|12317.01|0
1611663470000|2021-01-26 12:17:50|12314.69|12314.69|12314.69|12314.69|12314.69|12314.69|12314.69|12314.69|0
1611663480000|2021-01-26 12:18:00|12315.14|12315.14|12316.48|12316.48|12316.48|12316.48|12315.14|12315.14|0
1611663500000|2021-01-26 12:18:20|12316.81|12316.81|12317.09|12317.09|12317.09|12317.09|12316.81|12316.81|0
1611663510000|2021-01-26 12:18:30|12316.67|12316.67|12315.53|12315.53|12316.67|12316.67|12315.53|12315.53|0
1611663520000|2021-01-26 12:18:40|12315.31|12315.31|12314.94|12314.94|12315.31|12315.31|12314.78|12314.78|0
1611663530000|2021-01-26 12:18:50|12315|12315|12315|12315|12315|12315|12315|12315|0
1611663540000|2021-01-26 12:19:00|12314.23|12314.23|12314.5|12314.5|12314.55|12314.55|12314.23|12314.23|0
1611663550000|2021-01-26 12:19:10|12314.23|12314.23|12313.02|12313.02|12314.23|12314.23|12313.02|12313.02|0
1611663560000|2021-01-26 12:19:20|12313.16|12313.16|12312.88|12312.88|12313.43|12313.43|12312.88|12312.88|0
1611663570000|2021-01-26 12:19:30|12313.29|12313.29|12313.43|12313.43|12313.43|12313.43|12313.29|12313.29|0
1611663580000|2021-01-26 12:19:40|12313.59|12313.59|12313.74|12313.74|12313.74|12313.74|12313.59|12313.59|0
1611663590000|2021-01-26 12:19:50|12313.88|12313.88|12313.01|12313.01|12313.88|12313.88|12312.87|12312.87|0
1611663600000|2021-01-26 12:20:00|12312.74|12312.74|12312.74|12312.74|12313.51|12313.51|12312.74|12312.74|0
1611663620000|2021-01-26 12:20:20|12312.85|12312.85|12312.45|12312.45|12312.85|12312.85|12312.45|12312.45|0
1611663630000|2021-01-26 12:20:30|12312.13|12312.13|12312.58|12312.58|12312.58|12312.58|12311.81|12311.81|0
1611663640000|2021-01-26 12:20:40|12311.26|12311.26|12311.26|12311.26|12311.26|12311.26|12311.26|12311.26|0
1611663650000|2021-01-26 12:20:50|12310.48|12310.48|12310.48|12310.48|12310.48|12310.48|12310.48|12310.48|0
1611663660000|2021-01-26 12:21:00|12310.16|12310.16|12309.61|12309.61|12310.16|12310.16|12309.61|12309.61|0
1611663670000|2021-01-26 12:21:10|12308.84|12308.84|12307.75|12307.75|12308.84|12308.84|12307.75|12307.75|0
1611663680000|2021-01-26 12:21:20|12307.31|12307.31|12305.96|12305.96|12307.39|12307.39|12305.96|12305.96|0
1611663690000|2021-01-26 12:21:30|12306.14|12306.14|12306.72|12306.72|12306.72|12306.72|12306.14|12306.14|0
1611663700000|2021-01-26 12:21:40|12306.61|12306.61|12306.35|12306.35|12306.61|12306.61|12306.35|12306.35|0
1611663720000|2021-01-26 12:22:00|12306.28|12306.28|12307.02|12307.02|12307.02|12307.02|12306.28|12306.28|0
1611663730000|2021-01-26 12:22:10|12307.16|12307.16|12306.46|12306.46|12307.16|12307.16|12306.46|12306.46|0
1611663740000|2021-01-26 12:22:20|12306.22|12306.22|12305.97|12305.97|12306.22|12306.22|12305.97|12305.97|0
1611663750000|2021-01-26 12:22:30|12305.69|12305.69|12305.39|12305.39|12305.69|12305.69|12305.39|12305.39|0
1611663770000|2021-01-26 12:22:50|12305.23|12305.23|12306.77|12306.77|12307.36|12307.36|12304.96|12304.96|0
1611663780000|2021-01-26 12:23:00|12306.61|12306.61|12306.77|12306.77|12306.77|12306.77|12306.61|12306.61|0
1611663790000|2021-01-26 12:23:10|12306.85|12306.85|12307.1|12307.1|12307.1|12307.1|12306.85|12306.85|0
1611663800000|2021-01-26 12:23:20|12306.69|12306.69|12307.17|12307.17|12307.17|12307.17|12306.69|12306.69|0
1611663810000|2021-01-26 12:23:30|12307.42|12307.42|12306.37|12306.37|12307.42|12307.42|12306.37|12306.37|0
1611663820000|2021-01-26 12:23:40|12306.1|12306.1|12305.51|12305.51|12306.1|12306.1|12305.17|12305.17|0
1611663830000|2021-01-26 12:23:50|12305.78|12305.78|12306|12306|12306|12306|12305.78|12305.78|0
1611663860000|2021-01-26 12:24:20|12306.16|12306.16|12306.67|12306.67|12306.92|12306.92|12306.05|12306.05|0
1611663870000|2021-01-26 12:24:30|12306.83|12306.83|12306.83|12306.83|12306.83|12306.83|12306.83|12306.83|0
1611663880000|2021-01-26 12:24:40|12307.01|12307.01|12308.95|12308.95|12309.04|12309.04|12307.01|12307.01|0
1611663890000|2021-01-26 12:24:50|12309.27|12309.27|12309.37|12309.37|12310.02|12310.02|12309.15|12309.15|0
1611663900000|2021-01-26 12:25:00|12309.7|12309.7|12312.77|12312.77|12312.83|12312.83|12309.7|12309.7|0
1611663910000|2021-01-26 12:25:10|12313.21|12313.21|12312.61|12312.61|12313.21|12313.21|12312.61|12312.61|0
1611663920000|2021-01-26 12:25:20|12313.39|12313.39|12313.5|12313.5|12313.83|12313.83|12313.05|12313.05|0
1611663930000|2021-01-26 12:25:30|12313.28|12313.28|12313.28|12313.28|12313.28|12313.28|12313.28|12313.28|0
1611663940000|2021-01-26 12:25:40|12313.55|12313.55|12313.01|12313.01|12313.55|12313.55|12313.01|12313.01|0
1611663950000|2021-01-26 12:25:50|12312.31|12312.31|12312.31|12312.31|12312.31|12312.31|12312.31|12312.31|0
1611663960000|2021-01-26 12:26:00|12311.76|12311.76|12309.66|12309.66|12311.9|12311.9|12309.52|12309.52|0
1611663970000|2021-01-26 12:26:10|12310.25|12310.25|12310.96|12310.96|12310.96|12310.96|12310.19|12310.19|0
1611663980000|2021-01-26 12:26:20|12310.19|12310.19|12310.75|12310.75|12310.96|12310.96|12310.19|12310.19|0
1611663990000|2021-01-26 12:26:30|12310.66|12310.66|12310.66|12310.66|12310.66|12310.66|12310.66|12310.66|0
1611664000000|2021-01-26 12:26:40|12310.48|12310.48|12310.6|12310.6|12311.04|12311.04|12310.4|12310.4|0
1611664010000|2021-01-26 12:26:50|12310.07|12310.07|12309.62|12309.62|12310.07|12310.07|12309.62|12309.62|0
1611664020000|2021-01-26 12:27:00|12309.47|12309.47|12309.62|12309.62|12309.62|12309.62|12309.47|12309.47|0
1611664030000|2021-01-26 12:27:10|12309.52|12309.52|12307.94|12307.94|12309.52|12309.52|12307.94|12307.94|0
1611664040000|2021-01-26 12:27:20|12307.29|12307.29|12308.07|12308.07|12308.07|12308.07|12306.52|12306.52|0
1611664050000|2021-01-26 12:27:30|12308.29|12308.29|12308.51|12308.51|12308.51|12308.51|12308.29|12308.29|0
1611664060000|2021-01-26 12:27:40|12308.73|12308.73|12308|12308|12308.95|12308.95|12308|12308|0
1611664070000|2021-01-26 12:27:50|12307.64|12307.64|12307.64|12307.64|12307.64|12307.64|12307.64|12307.64|0
1611664080000|2021-01-26 12:28:00|12306.87|12306.87|12306.83|12306.83|12306.87|12306.87|12306.75|12306.75|0
1611664090000|2021-01-26 12:28:10|12306.61|12306.61|12307.45|12307.45|12307.45|12307.45|12306.61|12306.61|0
1611664100000|2021-01-26 12:28:20|12307.29|12307.29|12307.83|12307.83|12307.83|12307.83|12307.29|12307.29|0
1611664110000|2021-01-26 12:28:30|12308.6|12308.6|12309.19|12309.19|12309.19|12309.19|12308.6|12308.6|0
1611664130000|2021-01-26 12:28:50|12309.47|12309.47|12310.27|12310.27|12311.13|12311.13|12309.47|12309.47|0
1611664140000|2021-01-26 12:29:00|12310.91|12310.91|12310.9|12310.9|12311.22|12311.22|12310.79|12310.79|0
1611664150000|2021-01-26 12:29:10|12310.74|12310.74|12311.03|12311.03|12311.1|12311.1|12310.74|12310.74|0
1611664160000|2021-01-26 12:29:20|12311.19|12311.19|12311.88|12311.88|12311.88|12311.88|12311.19|12311.19|0
1611664170000|2021-01-26 12:29:30|12312.32|12312.32|12313.11|12313.11|12313.11|12313.11|12312.32|12312.32|0
1611664180000|2021-01-26 12:29:40|12313.33|12313.33|12313.71|12313.71|12314.03|12314.03|12313.33|12313.33|0
1611664190000|2021-01-26 12:29:50|12313.55|12313.55|12313.42|12313.42|12313.55|12313.55|12312.83|12312.83|0
1611664200000|2021-01-26 12:30:00|12313.33|12313.33|12312.42|12312.42|12313.44|12313.44|12312.42|12312.42|0
1611664210000|2021-01-26 12:30:10|12312.19|12312.19|12311.84|12311.84|12312.19|12312.19|12311.84|12311.84|0
1611664220000|2021-01-26 12:30:20|12312|12312|12312|12312|12312|12312|12312|12312|0
1611664230000|2021-01-26 12:30:30|12311.56|12311.56|12310.75|12310.75|12311.56|12311.56|12310.75|12310.75|0
1611664240000|2021-01-26 12:30:40|12310.48|12310.48|12309.38|12309.38|12310.48|12310.48|12309.38|12309.38|0
1611664250000|2021-01-26 12:30:50|12309.22|12309.22|12309.22|12309.22|12309.22|12309.22|12309.22|12309.22|0
1611664260000|2021-01-26 12:31:00|12309.04|12309.04|12309.04|12309.04|12309.04|12309.04|12309.04|12309.04|0
1611664270000|2021-01-26 12:31:10|12308.96|12308.96|12309.12|12309.12|12309.12|12309.12|12308.9|12308.9|0
1611664280000|2021-01-26 12:31:20|12308.9|12308.9|12308.46|12308.46|12308.9|12308.9|12308.46|12308.46|0
1611664290000|2021-01-26 12:31:30|12308.11|12308.11|12307.92|12307.92|12308.11|12308.11|12307.92|12307.92|0
1611664320000|2021-01-26 12:32:00|12307.79|12307.79|12307.41|12307.41|12307.79|12307.79|12307.25|12307.25|0
1611664330000|2021-01-26 12:32:10|12307.57|12307.57|12307.57|12307.57|12307.57|12307.57|12307.57|12307.57|0
1611664340000|2021-01-26 12:32:20|12307.71|12307.71|12307.71|12307.71|12307.71|12307.71|12307.71|12307.71|0
1611664360000|2021-01-26 12:32:40|12306.93|12306.93|12302.63|12302.63|12306.93|12306.93|12302.63|12302.63|0
1611664370000|2021-01-26 12:32:50|12302.72|12302.72|12301.25|12301.25|12302.72|12302.72|12301.18|12301.18|0
1611664380000|2021-01-26 12:33:00|12301.34|12301.34|12302.13|12302.13|12302.13|12302.13|12301.02|12301.02|0
1611664390000|2021-01-26 12:33:10|12301.88|12301.88|12301.34|12301.34|12301.88|12301.88|12301.34|12301.34|0
1611664400000|2021-01-26 12:33:20|12301.12|12301.12|12300.8|12300.8|12301.12|12301.12|12300.8|12300.8|0
1611664410000|2021-01-26 12:33:30|12302.35|12302.35|12302.07|12302.07|12302.35|12302.35|12301.91|12301.91|0
1611664420000|2021-01-26 12:33:40|12301.95|12301.95|12301.95|12301.95|12301.95|12301.95|12301.95|12301.95|0
1611664450000|2021-01-26 12:34:10|12300.98|12300.98|12300.98|12300.98|12300.98|12300.98|12300.98|12300.98|0
1611664470000|2021-01-26 12:34:30|12301.3|12301.3|12300.75|12300.75|12301.53|12301.53|12300.75|12300.75|0
1611664480000|2021-01-26 12:34:40|12300.91|12300.91|12300.77|12300.77|12300.91|12300.91|12300.77|12300.77|0
1611664490000|2021-01-26 12:34:50|12300.9|12300.9|12300.9|12300.9|12300.9|12300.9|12300.9|12300.9|0
1611664500000|2021-01-26 12:35:00|12301|12301|12300.64|12300.64|12301.33|12301.33|12300.64|12300.64|0
1611664510000|2021-01-26 12:35:10|12300.72|12300.72|12300.72|12300.72|12300.72|12300.72|12300.72|12300.72|0
1611664530000|2021-01-26 12:35:30|12300.53|12300.53|12300.47|12300.47|12300.53|12300.53|12300.47|12300.47|0
1611664540000|2021-01-26 12:35:40|12300.61|12300.61|12300.93|12300.93|12300.93|12300.93|12299.91|12299.91|0
1611664550000|2021-01-26 12:35:50|12300.87|12300.87|12300.87|12300.87|12300.87|12300.87|12300.87|12300.87|0
1611664560000|2021-01-26 12:36:00|12301.01|12301.01|12301.47|12301.47|12301.47|12301.47|12301.01|12301.01|0
1611664570000|2021-01-26 12:36:10|12301.69|12301.69|12301.69|12301.69|12301.69|12301.69|12301.69|12301.69|0
1611664580000|2021-01-26 12:36:20|12301.42|12301.42|12300.57|12300.57|12301.42|12301.42|12300.57|12300.57|0
1611664590000|2021-01-26 12:36:30|12300.48|12300.48|12300.39|12300.39|12300.48|12300.48|12300.39|12300.39|0
1611664600000|2021-01-26 12:36:40|12300.12|12300.12|12300.72|12300.72|12300.9|12300.9|12300.12|12300.12|0
1611664610000|2021-01-26 12:36:50|12300.79|12300.79|12302.4|12302.4|12302.4|12302.4|12300.79|12300.79|0
1611664620000|2021-01-26 12:37:00|12302.48|12302.48|12305.42|12305.42|12305.58|12305.58|12302.48|12302.48|0
1611664630000|2021-01-26 12:37:10|12305.26|12305.26|12305.52|12305.52|12305.52|12305.52|12304.99|12304.99|0
1611664640000|2021-01-26 12:37:20|12305.84|12305.84|12306.14|12306.14|12306.14|12306.14|12305.84|12305.84|0
1611664650000|2021-01-26 12:37:30|12305.88|12305.88|12306.21|12306.21|12306.21|12306.21|12305.88|12305.88|0
1611664660000|2021-01-26 12:37:40|12306.48|12306.48|12308.01|12308.01|12308.79|12308.79|12306.48|12306.48|0
1611664670000|2021-01-26 12:37:50|12307.69|12307.69|12307.22|12307.22|12307.69|12307.69|12307.22|12307.22|0
1611664680000|2021-01-26 12:38:00|12306.96|12306.96|12306.96|12306.96|12306.96|12306.96|12306.96|12306.96|0
1611664690000|2021-01-26 12:38:10|12306.88|12306.88|12306.1|12306.1|12306.88|12306.88|12306.1|12306.1|0
1611664700000|2021-01-26 12:38:20|12305.59|12305.59|12305.47|12305.47|12305.59|12305.59|12305.47|12305.47|0
1611664710000|2021-01-26 12:38:30|12305.25|12305.25|12305.25|12305.25|12305.25|12305.25|12305.25|12305.25|0
1611664730000|2021-01-26 12:38:50|12305.89|12305.89|12305.89|12305.89|12305.89|12305.89|12305.89|12305.89|0
1611664740000|2021-01-26 12:39:00|12305.65|12305.65|12304.87|12304.87|12305.65|12305.65|12304.87|12304.87|0
1611664750000|2021-01-26 12:39:10|12305|12305|12305.13|12305.13|12305.13|12305.13|12305|12305|0
1611664760000|2021-01-26 12:39:20|12305.25|12305.25|12306.74|12306.74|12306.74|12306.74|12305.13|12305.13|0
1611664770000|2021-01-26 12:39:30|12305.96|12305.96|12305.41|12305.41|12306.19|12306.19|12305.41|12305.41|0
1611664780000|2021-01-26 12:39:40|12305.74|12305.74|12306.39|12306.39|12306.39|12306.39|12305.74|12305.74|0
1611664790000|2021-01-26 12:39:50|12306.06|12306.06|12306.06|12306.06|12306.06|12306.06|12306.06|12306.06|0
1611664800000|2021-01-26 12:40:00|12305.29|12305.29|12306.17|12306.17|12306.17|12306.17|12305.04|12305.04|0
1611664810000|2021-01-26 12:40:10|12306.33|12306.33|12305.88|12305.88|12306.33|12306.33|12305.88|12305.88|0
1611664820000|2021-01-26 12:40:20|12305.43|12305.43|12305.43|12305.43|12305.43|12305.43|12305.43|12305.43|0
1611664830000|2021-01-26 12:40:30|12305.78|12305.78|12305.78|12305.78|12305.78|12305.78|12305.78|12305.78|0
1611664850000|2021-01-26 12:40:50|12305.89|12305.89|12305.89|12305.89|12305.89|12305.89|12305.89|12305.89|0
1611664860000|2021-01-26 12:41:00|12306.15|12306.15|12304.96|12304.96|12306.15|12306.15|12304.96|12304.96|0
1611664870000|2021-01-26 12:41:10|12304.88|12304.88|12304.63|12304.63|12305.46|12305.46|12304.63|12304.63|0
1611664880000|2021-01-26 12:41:20|12304.69|12304.69|12303.91|12303.91|12304.69|12304.69|12303.91|12303.91|0
1611664890000|2021-01-26 12:41:30|12303.8|12303.8|12303.47|12303.47|12303.8|12303.8|12303.47|12303.47|0
1611664900000|2021-01-26 12:41:40|12302.69|12302.69|12302.85|12302.85|12302.85|12302.85|12302.69|12302.69|0
1611664910000|2021-01-26 12:41:50|12302.53|12302.53|12302.21|12302.21|12302.53|12302.53|12302.21|12302.21|0
1611664920000|2021-01-26 12:42:00|12302.8|12302.8|12302.14|12302.14|12302.8|12302.8|12302.14|12302.14|0
1611664930000|2021-01-26 12:42:10|12302.01|12302.01|12300.89|12300.89|12302.78|12302.78|12300.89|12300.89|0
1611664940000|2021-01-26 12:42:20|12299.14|12299.14|12298.28|12298.28|12299.14|12299.14|12298.28|12298.28|0
1611664950000|2021-01-26 12:42:30|12298.54|12298.54|12299.23|12299.23|12299.45|12299.45|12298.54|12298.54|0
1611664960000|2021-01-26 12:42:40|12298.57|12298.57|12298.25|12298.25|12298.57|12298.57|12298.25|12298.25|0
1611664970000|2021-01-26 12:42:50|12298.33|12298.33|12297.66|12297.66|12298.33|12298.33|12297.66|12297.66|0
1611664980000|2021-01-26 12:43:00|12298.24|12298.24|12298.24|12298.24|12298.24|12298.24|12298.24|12298.24|0
1611664990000|2021-01-26 12:43:10|12299.02|12299.02|12299.02|12299.02|12299.02|12299.02|12299.02|12299.02|0
1611665000000|2021-01-26 12:43:20|12300.57|12300.57|12300.23|12300.23|12300.57|12300.57|12299.98|12299.98|0
1611665010000|2021-01-26 12:43:30|12301.07|12301.07|12301.39|12301.39|12301.39|12301.39|12301.07|12301.07|0
1611665020000|2021-01-26 12:43:40|12300.62|12300.62|12300.48|12300.48|12300.62|12300.62|12300.21|12300.21|0
1611665040000|2021-01-26 12:44:00|12298.93|12298.93|12299.64|12299.64|12299.64|12299.64|12298.09|12298.09|0
1611665050000|2021-01-26 12:44:10|12299.06|12299.06|12299.06|12299.06|12299.06|12299.06|12299.06|12299.06|0
1611665060000|2021-01-26 12:44:20|12299.19|12299.19|12299.26|12299.26|12299.26|12299.26|12299.19|12299.19|0
1611665070000|2021-01-26 12:44:30|12298.91|12298.91|12299.26|12299.26|12299.49|12299.49|12298.35|12298.35|0
1611665080000|2021-01-26 12:44:40|12299.7|12299.7|12299.7|12299.7|12299.7|12299.7|12299.7|12299.7|0
1611665090000|2021-01-26 12:44:50|12300.03|12300.03|12299.48|12299.48|12300.34|12300.34|12299.48|12299.48|0
1611665100000|2021-01-26 12:45:00|12299.54|12299.54|12299.42|12299.42|12300.2|12300.2|12299.42|12299.42|0
1611665110000|2021-01-26 12:45:10|12299.69|12299.69|12300.68|12300.68|12300.68|12300.68|12299.69|12299.69|0
1611665120000|2021-01-26 12:45:20|12300.23|12300.23|12299.96|12299.96|12300.23|12300.23|12299.96|12299.96|0
1611665130000|2021-01-26 12:45:30|12299.74|12299.74|12300.21|12300.21|12300.99|12300.99|12299.74|12299.74|0
1611665140000|2021-01-26 12:45:40|12300.01|12300.01|12300.01|12300.01|12300.01|12300.01|12300.01|12300.01|0
1611665150000|2021-01-26 12:45:50|12300.24|12300.24|12300.24|12300.24|12300.24|12300.24|12300.24|12300.24|0
1611665160000|2021-01-26 12:46:00|12300.82|12300.82|12301.49|12301.49|12301.49|12301.49|12300.82|12300.82|0
1611665170000|2021-01-26 12:46:10|12303.82|12303.82|12302.9|12302.9|12303.82|12303.82|12302.9|12302.9|0
1611665180000|2021-01-26 12:46:20|12302.64|12302.64|12298.25|12298.25|12302.64|12302.64|12298.25|12298.25|0
1611665190000|2021-01-26 12:46:30|12298.31|12298.31|12297.18|12297.18|12298.31|12298.31|12296.73|12296.73|0
1611665200000|2021-01-26 12:46:40|12296.41|12296.41|12295.63|12295.63|12296.41|12296.41|12295.63|12295.63|0
1611665210000|2021-01-26 12:46:50|12295.48|12295.48|12295.48|12295.48|12295.48|12295.48|12295.48|12295.48|0
1611665220000|2021-01-26 12:47:00|12295.7|12295.7|12295.38|12295.38|12295.7|12295.7|12295.38|12295.38|0
1611665230000|2021-01-26 12:47:10|12295.3|12295.3|12294.76|12294.76|12295.4|12295.4|12294.76|12294.76|0
1611665240000|2021-01-26 12:47:20|12294.44|12294.44|12294.88|12294.88|12294.88|12294.88|12294.44|12294.44|0
1611665250000|2021-01-26 12:47:30|12294.61|12294.61|12294.45|12294.45|12294.93|12294.93|12294.45|12294.45|0
1611665260000|2021-01-26 12:47:40|12294.29|12294.29|12293.89|12293.89|12294.29|12294.29|12293.75|12293.75|0
1611665270000|2021-01-26 12:47:50|12293.73|12293.73|12293.22|12293.22|12293.73|12293.73|12293.22|12293.22|0
1611665280000|2021-01-26 12:48:00|12293.06|12293.06|12294.66|12294.66|12294.77|12294.77|12293.06|12293.06|0
1611665290000|2021-01-26 12:48:10|12294.34|12294.34|12294.72|12294.72|12294.72|12294.72|12294.28|12294.28|0
1611665300000|2021-01-26 12:48:20|12294.53|12294.53|12295.31|12295.31|12295.31|12295.31|12294.53|12294.53|0
1611665310000|2021-01-26 12:48:30|12295.04|12295.04|12295.27|12295.27|12295.27|12295.27|12294.95|12294.95|0
1611665320000|2021-01-26 12:48:40|12295.05|12295.05|12294.94|12294.94|12295.21|12295.21|12294.94|12294.94|0
1611665340000|2021-01-26 12:49:00|12294.76|12294.76|12294.49|12294.49|12294.76|12294.76|12294.49|12294.49|0
1611665350000|2021-01-26 12:49:10|12294.66|12294.66|12294.54|12294.54|12294.66|12294.66|12294.54|12294.54|0
1611665360000|2021-01-26 12:49:20|12294.66|12294.66|12293.55|12293.55|12294.66|12294.66|12293.49|12293.49|0
1611665370000|2021-01-26 12:49:30|12293.62|12293.62|12291.68|12291.68|12293.68|12293.68|12291.68|12291.68|0
1611665380000|2021-01-26 12:49:40|12291.82|12291.82|12291.82|12291.82|12292.14|12292.14|12291.82|12291.82|0
1611665390000|2021-01-26 12:49:50|12292.04|12292.04|12294.5|12294.5|12296.04|12296.04|12291.82|12291.82|0
1611665400000|2021-01-26 12:50:00|12294.82|12294.82|12294.58|12294.58|12294.82|12294.82|12293.99|12293.99|0
1611665410000|2021-01-26 12:50:10|12294.72|12294.72|12293.94|12293.94|12294.72|12294.72|12293.17|12293.17|0
1611665420000|2021-01-26 12:50:20|12294.17|12294.17|12293.08|12293.08|12294.17|12294.17|12293.08|12293.08|0
1611665430000|2021-01-26 12:50:30|12294.63|12294.63|12294.79|12294.79|12294.79|12294.79|12294.63|12294.63|0
1611665440000|2021-01-26 12:50:40|12295.01|12295.01|12295.01|12295.01|12295.01|12295.01|12295.01|12295.01|0
1611665450000|2021-01-26 12:50:50|12295.35|12295.35|12295.66|12295.66|12296.43|12296.43|12295.23|12295.23|0
1611665460000|2021-01-26 12:51:00|12294.88|12294.88|12295.45|12295.45|12295.45|12295.45|12294.88|12294.88|0
1611665480000|2021-01-26 12:51:20|12295.78|12295.78|12295.56|12295.56|12296.36|12296.36|12295.56|12295.56|0
1611665490000|2021-01-26 12:51:30|12295.88|12295.88|12296.65|12296.65|12296.65|12296.65|12295.4|12295.4|0
1611665500000|2021-01-26 12:51:40|12297.45|12297.45|12297.61|12297.61|12298.09|12298.09|12297.45|12297.45|0
1611665510000|2021-01-26 12:51:50|12297.45|12297.45|12296.52|12296.52|12297.77|12297.77|12296.33|12296.33|0
1611665520000|2021-01-26 12:52:00|12296.68|12296.68|12297.68|12297.68|12297.81|12297.81|12296.68|12296.68|0
1611665530000|2021-01-26 12:52:10|12297.52|12297.52|12297.4|12297.4|12297.52|12297.52|12297.08|12297.08|0
1611665540000|2021-01-26 12:52:20|12297.24|12297.24|12297.04|12297.04|12297.38|12297.38|12297.04|12297.04|0
1611665550000|2021-01-26 12:52:30|12297.52|12297.52|12297.32|12297.32|12298.47|12298.47|12297.21|12297.21|0
1611665560000|2021-01-26 12:52:40|12297.48|12297.48|12298.02|12298.02|12298.02|12298.02|12297.48|12297.48|0
1611665570000|2021-01-26 12:52:50|12298.09|12298.09|12298.58|12298.58|12298.58|12298.58|12298.09|12298.09|0
1611665580000|2021-01-26 12:53:00|12298.4|12298.4|12299.98|12299.98|12299.98|12299.98|12297.68|12297.68|0
1611665590000|2021-01-26 12:53:10|12300.04|12300.04|12300.68|12300.68|12300.68|12300.68|12300.04|12300.04|0
1611665600000|2021-01-26 12:53:20|12300.77|12300.77|12301.18|12301.18|12301.54|12301.54|12300.59|12300.59|0
1611665610000|2021-01-26 12:53:30|12301.76|12301.76|12301.74|12301.74|12301.92|12301.92|12301.74|12301.74|0
1611665620000|2021-01-26 12:53:40|12302.18|12302.18|12302.59|12302.59|12302.59|12302.59|12301.82|12301.82|0
1611665630000|2021-01-26 12:53:50|12302.95|12302.95|12302.15|12302.15|12302.95|12302.95|12302.15|12302.15|0
1611665640000|2021-01-26 12:54:00|12301.38|12301.38|12301.79|12301.79|12301.79|12301.79|12301.26|12301.26|0
1611665650000|2021-01-26 12:54:10|12301.62|12301.62|12302.3|12302.3|12302.3|12302.3|12301.62|12301.62|0
1611665660000|2021-01-26 12:54:20|12301.94|12301.94|12303.35|12303.35|12303.35|12303.35|12301.94|12301.94|0
1611665670000|2021-01-26 12:54:30|12302.87|12302.87|12302.71|12302.71|12302.87|12302.87|12302.71|12302.71|0
1611665680000|2021-01-26 12:54:40|12302.55|12302.55|12303.94|12303.94|12304.1|12304.1|12302.55|12302.55|0
1611665690000|2021-01-26 12:54:50|12304.07|12304.07|12303.05|12303.05|12304.07|12304.07|12303.05|12303.05|0
1611665700000|2021-01-26 12:55:00|12302.46|12302.46|12300.83|12300.83|12302.71|12302.71|12300.83|12300.83|0
1611665710000|2021-01-26 12:55:10|12301.6|12301.6|12301.9|12301.9|12302.51|12302.51|12300.96|12300.96|0
1611665720000|2021-01-26 12:55:20|12301.63|12301.63|12301.63|12301.63|12301.63|12301.63|12301.63|12301.63|0
1611665730000|2021-01-26 12:55:30|12301.36|12301.36|12301.36|12301.36|12301.36|12301.36|12301.36|12301.36|0
1611665740000|2021-01-26 12:55:40|12302.91|12302.91|12301.09|12301.09|12302.91|12302.91|12300.32|12300.32|0
1611665750000|2021-01-26 12:55:50|12301.34|12301.34|12300.99|12300.99|12302.09|12302.09|12300.99|12300.99|0
1611665760000|2021-01-26 12:56:00|12300.22|12300.22|12299.7|12299.7|12300.22|12300.22|12299.44|12299.44|0
1611665770000|2021-01-26 12:56:10|12298.93|12298.93|12298.93|12298.93|12298.93|12298.93|12298.93|12298.93|0
1611665780000|2021-01-26 12:56:20|12298.6|12298.6|12297.31|12297.31|12298.6|12298.6|12297.31|12297.31|0
1611665790000|2021-01-26 12:56:30|12297.37|12297.37|12296.8|12296.8|12297.43|12297.43|12296.8|12296.8|0
1611665800000|2021-01-26 12:56:40|12296.55|12296.55|12297.75|12297.75|12298.1|12298.1|12296.55|12296.55|0
1611665810000|2021-01-26 12:56:50|12296.97|12296.97|12297.47|12297.47|12297.75|12297.75|12296.97|12296.97|0
1611665820000|2021-01-26 12:57:00|12297.25|12297.25|12295.38|12295.38|12297.25|12297.25|12295.38|12295.38|0
1611665830000|2021-01-26 12:57:10|12295.54|12295.54|12295.56|12295.56|12295.7|12295.7|12295.54|12295.54|0
1611665840000|2021-01-26 12:57:20|12295.24|12295.24|12295.18|12295.18|12295.24|12295.24|12295.12|12295.12|0
1611665850000|2021-01-26 12:57:30|12295.06|12295.06|12295.06|12295.06|12295.06|12295.06|12295.06|12295.06|0
1611665860000|2021-01-26 12:57:40|12295.83|12295.83|12295.03|12295.03|12296.16|12296.16|12295.03|12295.03|0
1611665880000|2021-01-26 12:58:00|12295.35|12295.35|12295.35|12295.35|12295.35|12295.35|12295.35|12295.35|0
1611665890000|2021-01-26 12:58:10|12294.9|12294.9|12294.9|12294.9|12294.9|12294.9|12294.9|12294.9|0
1611665900000|2021-01-26 12:58:20|12294.72|12294.72|12294.45|12294.45|12294.72|12294.72|12294.45|12294.45|0
1611665910000|2021-01-26 12:58:30|12295.23|12295.23|12295.6|12295.6|12295.6|12295.6|12295.23|12295.23|0
1611665920000|2021-01-26 12:58:40|12295.38|12295.38|12295.38|12295.38|12295.38|12295.38|12295.38|12295.38|0
1611665930000|2021-01-26 12:58:50|12295.2|12295.2|12294.56|12294.56|12295.2|12295.2|12294.56|12294.56|0
1611665940000|2021-01-26 12:59:00|12294.48|12294.48|12294.24|12294.24|12294.48|12294.48|12294.16|12294.16|0
1611665950000|2021-01-26 12:59:10|12294.4|12294.4|12293.64|12293.64|12294.4|12294.4|12293.64|12293.64|0
1611665970000|2021-01-26 12:59:30|12293.78|12293.78|12293.78|12293.78|12293.78|12293.78|12293.78|12293.78|0
1611665980000|2021-01-26 12:59:40|12293.62|12293.62|12292.98|12292.98|12293.62|12293.62|12292.98|12292.98|0
1611665990000|2021-01-26 12:59:50|12293.2|12293.2|12292.12|12292.12|12293.2|12293.2|12292.12|12292.12|0
1611666000000|2021-01-26 13:00:00|12292.01|12292.01|12292.37|12292.37|12292.37|12292.37|12291.85|12291.85|0
1611666010000|2021-01-26 13:00:10|12292.59|12292.59|12291.05|12291.05|12292.59|12292.59|12291.05|12291.05|0
1611666020000|2021-01-26 13:00:20|12291.53|12291.53|12291.8|12291.8|12291.8|12291.8|12291.53|12291.53|0
1611666030000|2021-01-26 13:00:30|12291.66|12291.66|12291.82|12291.82|12291.82|12291.82|12291.66|12291.66|0
1611666050000|2021-01-26 13:00:50|12291.9|12291.9|12291.63|12291.63|12291.9|12291.9|12291.63|12291.63|0
1611666060000|2021-01-26 13:01:00|12291.79|12291.79|12292.31|12292.31|12292.59|12292.59|12291.79|12291.79|0
1611666070000|2021-01-26 13:01:10|12293.86|12293.86|12293.99|12293.99|12293.99|12293.99|12293.86|12293.86|0
1611666090000|2021-01-26 13:01:30|12293.71|12293.71|12293.47|12293.47|12293.71|12293.71|12293.31|12293.31|0
1611666100000|2021-01-26 13:01:40|12293.53|12293.53|12293.47|12293.47|12293.53|12293.53|12293.47|12293.47|0
1611666120000|2021-01-26 13:02:00|12293.61|12293.61|12293.91|12293.91|12293.91|12293.91|12293.61|12293.61|0
1611666130000|2021-01-26 13:02:10|12294.07|12294.07|12294.07|12294.07|12294.07|12294.07|12294.07|12294.07|0
1611666140000|2021-01-26 13:02:20|12293.29|12293.29|12293.83|12293.83|12293.83|12293.83|12293.29|12293.29|0
1611666150000|2021-01-26 13:02:30|12294.61|12294.61|12294.93|12294.93|12294.93|12294.93|12294.61|12294.61|0
1611666160000|2021-01-26 13:02:40|12295.15|12295.15|12295.31|12295.31|12295.31|12295.31|12295.15|12295.15|0
1611666170000|2021-01-26 13:02:50|12294.83|12294.83|12294.83|12294.83|12294.83|12294.83|12294.83|12294.83|0
1611666180000|2021-01-26 13:03:00|12295.11|12295.11|12294.93|12294.93|12295.11|12295.11|12294.66|12294.66|0
1611666190000|2021-01-26 13:03:10|12294.59|12294.59|12294.54|12294.54|12294.59|12294.59|12292.47|12292.47|0
1611666200000|2021-01-26 13:03:20|12294.7|12294.7|12295.04|12295.04|12295.04|12295.04|12294.7|12294.7|0
1611666230000|2021-01-26 13:03:50|12294.88|12294.88|12295.3|12295.3|12295.3|12295.3|12294.76|12294.76|0
1611666240000|2021-01-26 13:04:00|12294.98|12294.98|12294.98|12294.98|12294.98|12294.98|12294.98|12294.98|0
1611666250000|2021-01-26 13:04:10|12294.66|12294.66|12294.66|12294.66|12294.66|12294.66|12294.66|12294.66|0
1611666260000|2021-01-26 13:04:20|12294.33|12294.33|12293.49|12293.49|12294.33|12294.33|12293.49|12293.49|0
1611666270000|2021-01-26 13:04:30|12293.36|12293.36|12294.05|12294.05|12294.05|12294.05|12293.36|12293.36|0
1611666280000|2021-01-26 13:04:40|12293.97|12293.97|12294.61|12294.61|12294.61|12294.61|12293.97|12293.97|0
1611666290000|2021-01-26 13:04:50|12294.96|12294.96|12294.18|12294.18|12295.28|12295.28|12294.18|12294.18|0
1611666300000|2021-01-26 13:05:00|12293.73|12293.73|12293.95|12293.95|12293.95|12293.95|12293.73|12293.73|0
1611666310000|2021-01-26 13:05:10|12293.26|12293.26|12295.3|12295.3|12295.3|12295.3|12293.26|12293.26|0
1611666320000|2021-01-26 13:05:20|12295.46|12295.46|12295.04|12295.04|12295.96|12295.96|12295.04|12295.04|0
1611666330000|2021-01-26 13:05:30|12295.82|12295.82|12295.67|12295.67|12295.82|12295.82|12295.56|12295.56|0
1611666340000|2021-01-26 13:05:40|12295.81|12295.81|12295.81|12295.81|12295.81|12295.81|12295.81|12295.81|0
1611666350000|2021-01-26 13:05:50|12295.97|12295.97|12295.97|12295.97|12295.97|12295.97|12295.97|12295.97|0
1611666360000|2021-01-26 13:06:00|12296.19|12296.19|12296.19|12296.19|12296.19|12296.19|12296.19|12296.19|0
1611666370000|2021-01-26 13:06:10|12295.42|12295.42|12295.53|12295.53|12295.53|12295.53|12295.42|12295.42|0
1611666380000|2021-01-26 13:06:20|12295.75|12295.75|12295.55|12295.55|12295.75|12295.75|12295.55|12295.55|0
1611666400000|2021-01-26 13:06:40|12296.03|12296.03|12296.47|12296.47|12296.47|12296.47|12296.03|12296.03|0
1611666410000|2021-01-26 13:06:50|12296.7|12296.7|12296.02|12296.02|12296.7|12296.7|12296.02|12296.02|0
1611666420000|2021-01-26 13:07:00|12295.88|12295.88|12295.88|12295.88|12295.88|12295.88|12295.88|12295.88|0
1611666430000|2021-01-26 13:07:10|12295.11|12295.11|12295.51|12295.51|12295.51|12295.51|12295.11|12295.11|0
1611666440000|2021-01-26 13:07:20|12295.99|12295.99|12295.99|12295.99|12295.99|12295.99|12295.99|12295.99|0
1611666470000|2021-01-26 13:07:50|12295.4|12295.4|12294.69|12294.69|12295.4|12295.4|12294.69|12294.69|0
1611666480000|2021-01-26 13:08:00|12294.57|12294.57|12294.29|12294.29|12294.57|12294.57|12294.29|12294.29|0
1611666490000|2021-01-26 13:08:10|12293.97|12293.97|12293.97|12293.97|12293.97|12293.97|12293.97|12293.97|0
1611666500000|2021-01-26 13:08:20|12293.81|12293.81|12294.15|12294.15|12294.27|12294.27|12293.81|12293.81|0
1611666510000|2021-01-26 13:08:30|12293.83|12293.83|12293.68|12293.68|12294|12294|12293.68|12293.68|0
1611666520000|2021-01-26 13:08:40|12293.2|12293.2|12293.44|12293.44|12293.79|12293.79|12293.2|12293.2|0
1611666530000|2021-01-26 13:08:50|12293.17|12293.17|12293.89|12293.89|12294.06|12294.06|12293.17|12293.17|0
1611666540000|2021-01-26 13:09:00|12293.66|12293.66|12290.34|12290.34|12293.66|12293.66|12290.34|12290.34|0
1611666550000|2021-01-26 13:09:10|12289.57|12289.57|12289.98|12289.98|12290.34|12290.34|12289.57|12289.57|0
1611666560000|2021-01-26 13:09:20|12288.43|12288.43|12288.43|12288.43|12288.43|12288.43|12288.43|12288.43|0
1611666570000|2021-01-26 13:09:30|12288.3|12288.3|12288.08|12288.08|12288.3|12288.3|12288.08|12288.08|0
1611666580000|2021-01-26 13:09:40|12288.24|12288.24|12288.24|12288.24|12288.24|12288.24|12288.24|12288.24|0
1611666590000|2021-01-26 13:09:50|12288.38|12288.38|12286.84|12286.84|12288.38|12288.38|12286.84|12286.84|0
1611666600000|2021-01-26 13:10:00|12286.68|12286.68|12286.95|12286.95|12286.95|12286.95|12286.52|12286.52|0
1611666610000|2021-01-26 13:10:10|12287.17|12287.17|12285.62|12285.62|12287.17|12287.17|12284.84|12284.84|0
1611666620000|2021-01-26 13:10:20|12285.78|12285.78|12285.78|12285.78|12285.78|12285.78|12285.78|12285.78|0
1611666640000|2021-01-26 13:10:40|12285.64|12285.64|12285.96|12285.96|12285.96|12285.96|12285.64|12285.64|0
1611666650000|2021-01-26 13:10:50|12286.55|12286.55|12286.55|12286.55|12286.55|12286.55|12286.55|12286.55|0
1611666660000|2021-01-26 13:11:00|12284.22|12284.22|12284.55|12284.55|12284.55|12284.55|12284.22|12284.22|0
1611666670000|2021-01-26 13:11:10|12284.49|12284.49|12284.61|12284.61|12284.61|12284.61|12284.49|12284.49|0
1611666680000|2021-01-26 13:11:20|12284.29|12284.29|12284.01|12284.01|12284.29|12284.29|12284.01|12284.01|0
1611666690000|2021-01-26 13:11:30|12284.07|12284.07|12284.01|12284.01|12284.17|12284.17|12284.01|12284.01|0
1611666700000|2021-01-26 13:11:40|12284.08|12284.08|12284.08|12284.08|12284.08|12284.08|12284.08|12284.08|0
1611666710000|2021-01-26 13:11:50|12280.98|12280.98|12280.71|12280.71|12280.98|12280.98|12280.71|12280.71|0
1611666720000|2021-01-26 13:12:00|12278.39|12278.39|12276.84|12276.84|12278.39|12278.39|12276.84|12276.84|0
1611666730000|2021-01-26 13:12:10|12277|12277|12278.44|12278.44|12278.44|12278.44|12277|12277|0
1611666740000|2021-01-26 13:12:20|12278.6|12278.6|12277.98|12277.98|12278.6|12278.6|12277.76|12277.76|0
1611666750000|2021-01-26 13:12:30|12277.82|12277.82|12277.82|12277.82|12277.82|12277.82|12277.82|12277.82|0
1611666760000|2021-01-26 13:12:40|12277.89|12277.89|12277.98|12277.98|12278.1|12278.1|12277.89|12277.89|0
1611666770000|2021-01-26 13:12:50|12278.19|12278.19|12279.65|12279.65|12279.65|12279.65|12278.19|12278.19|0
1611666780000|2021-01-26 13:13:00|12279.77|12279.77|12279.77|12279.77|12279.77|12279.77|12279.77|12279.77|0
1611666790000|2021-01-26 13:13:10|12279.9|12279.9|12279.9|12279.9|12279.9|12279.9|12279.9|12279.9|0
1611666800000|2021-01-26 13:13:20|12279.84|12279.84|12279.06|12279.06|12279.84|12279.84|12279.06|12279.06|0
1611666810000|2021-01-26 13:13:30|12278.29|12278.29|12277.94|12277.94|12278.29|12278.29|12277.16|12277.16|0
1611666820000|2021-01-26 13:13:40|12278|12278|12279.61|12279.61|12279.61|12279.61|12278|12278|0
1611666830000|2021-01-26 13:13:50|12280.39|12280.39|12280.26|12280.26|12280.39|12280.39|12280.26|12280.26|0
1611666840000|2021-01-26 13:14:00|12280.2|12280.2|12280.2|12280.2|12280.26|12280.26|12280.2|12280.2|0
1611666850000|2021-01-26 13:14:10|12280.42|12280.42|12280.42|12280.42|12280.42|12280.42|12280.42|12280.42|0
1611666860000|2021-01-26 13:14:20|12280.58|12280.58|12281.22|12281.22|12281.22|12281.22|12280.58|12280.58|0
1611666870000|2021-01-26 13:14:30|12281.06|12281.06|12281.06|12281.06|12281.06|12281.06|12281.06|12281.06|0
1611666880000|2021-01-26 13:14:40|12281.6|12281.6|12282.64|12282.64|12282.64|12282.64|12281.6|12281.6|0
1611666890000|2021-01-26 13:14:50|12282|12282|12281.88|12281.88|12282|12282|12281.88|12281.88|0
1611666900000|2021-01-26 13:15:00|12281.81|12281.81|12281.53|12281.53|12281.81|12281.81|12281.53|12281.53|0
1611666910000|2021-01-26 13:15:10|12282.3|12282.3|12283.57|12283.57|12283.84|12283.84|12282.17|12282.17|0
1611666940000|2021-01-26 13:15:40|12283.73|12283.73|12283.99|12283.99|12284.05|12284.05|12283.73|12283.73|0
1611666950000|2021-01-26 13:15:50|12283.77|12283.77|12283.45|12283.45|12283.77|12283.77|12283.45|12283.45|0
1611666960000|2021-01-26 13:16:00|12283.2|12283.2|12281.4|12281.4|12283.2|12283.2|12280.88|12280.88|0
1611666970000|2021-01-26 13:16:10|12281.18|12281.18|12281.18|12281.18|12281.18|12281.18|12281.18|12281.18|0
1611666980000|2021-01-26 13:16:20|12280.96|12280.96|12280.96|12280.96|12280.96|12280.96|12280.96|12280.96|0
1611667000000|2021-01-26 13:16:40|12281.18|12281.18|12281.18|12281.18|12281.18|12281.18|12281.18|12281.18|0
1611667010000|2021-01-26 13:16:50|12280.6|12280.6|12279.81|12279.81|12280.6|12280.6|12279.81|12279.81|0
1611667020000|2021-01-26 13:17:00|12279.75|12279.75|12280.58|12280.58|12280.58|12280.58|12279.75|12279.75|0
1611667040000|2021-01-26 13:17:20|12280.8|12280.8|12282.05|12282.05|12282.05|12282.05|12280.64|12280.64|0
1611667050000|2021-01-26 13:17:30|12282.18|12282.18|12281.52|12281.52|12282.18|12282.18|12281.4|12281.4|0
1611667060000|2021-01-26 13:17:40|12281.29|12281.29|12280.37|12280.37|12281.29|12281.29|12280.37|12280.37|0
1611667070000|2021-01-26 13:17:50|12280.72|12280.72|12280.08|12280.08|12280.72|12280.72|12279.55|12279.55|0
1611667080000|2021-01-26 13:18:00|12280.19|12280.19|12282.29|12282.29|12282.29|12282.29|12280.19|12280.19|0
1611667100000|2021-01-26 13:18:20|12282.56|12282.56|12282.78|12282.78|12282.99|12282.99|12282.56|12282.56|0
1611667110000|2021-01-26 13:18:30|12282.88|12282.88|12283.23|12283.23|12283.23|12283.23|12282.88|12282.88|0
1611667120000|2021-01-26 13:18:40|12281.68|12281.68|12282.32|12282.32|12282.32|12282.32|12281.68|12281.68|0
1611667140000|2021-01-26 13:19:00|12282.96|12282.96|12283.23|12283.23|12283.23|12283.23|12282.96|12282.96|0
1611667150000|2021-01-26 13:19:10|12282.91|12282.91|12284.46|12284.46|12284.46|12284.46|12282.91|12282.91|0
1611667160000|2021-01-26 13:19:20|12284.73|12284.73|12284.85|12284.85|12284.85|12284.85|12284.73|12284.73|0
1611667170000|2021-01-26 13:19:30|12284.96|12284.96|12282.55|12282.55|12284.96|12284.96|12282.55|12282.55|0
1611667190000|2021-01-26 13:19:50|12281.97|12281.97|12281.61|12281.61|12282.33|12282.33|12281.61|12281.61|0
1611667200000|2021-01-26 13:20:00|12282.33|12282.33|12281.34|12281.34|12282.72|12282.72|12281.34|12281.34|0
1611667220000|2021-01-26 13:20:20|12281.43|12281.43|12281.1|12281.1|12281.43|12281.43|12281.1|12281.1|0
1611667230000|2021-01-26 13:20:30|12281.26|12281.26|12283.12|12283.12|12283.12|12283.12|12281.26|12281.26|0
1611667240000|2021-01-26 13:20:40|12282.85|12282.85|12282.63|12282.63|12282.85|12282.85|12282.63|12282.63|0
1611667260000|2021-01-26 13:21:00|12282.47|12282.47|12282.47|12282.47|12282.47|12282.47|12282.47|12282.47|0
1611667270000|2021-01-26 13:21:10|12282.41|12282.41|12282.33|12282.33|12282.41|12282.41|12282.33|12282.33|0
1611667280000|2021-01-26 13:21:20|12282.06|12282.06|12282.06|12282.06|12282.06|12282.06|12282.06|12282.06|0
1611667290000|2021-01-26 13:21:30|12281.29|12281.29|12281.29|12281.29|12281.29|12281.29|12281.29|12281.29|0
1611667300000|2021-01-26 13:21:40|12281.4|12281.4|12282.38|12282.38|12282.38|12282.38|12281.4|12281.4|0
1611667310000|2021-01-26 13:21:50|12282.6|12282.6|12281.95|12281.95|12282.6|12282.6|12281.37|12281.37|0
1611667320000|2021-01-26 13:22:00|12281.82|12281.82|12281.82|12281.82|12281.82|12281.82|12281.82|12281.82|0
1611667330000|2021-01-26 13:22:10|12281.63|12281.63|12281.63|12281.63|12281.63|12281.63|12281.63|12281.63|0
1611667340000|2021-01-26 13:22:20|12282.4|12282.4|12283.18|12283.18|12283.18|12283.18|12282.4|12282.4|0
1611667350000|2021-01-26 13:22:30|12283.77|12283.77|12283.99|12283.99|12283.99|12283.99|12283.77|12283.77|0
1611667370000|2021-01-26 13:22:50|12283.72|12283.72|12284.5|12284.5|12284.5|12284.5|12283.72|12283.72|0
1611667380000|2021-01-26 13:23:00|12284.82|12284.82|12285.73|12285.73|12285.73|12285.73|12284.82|12284.82|0
1611667390000|2021-01-26 13:23:10|12286.5|12286.5|12285.95|12285.95|12286.5|12286.5|12285.73|12285.73|0
1611667400000|2021-01-26 13:23:20|12286.54|12286.54|12286.21|12286.21|12286.54|12286.54|12286.21|12286.21|0
1611667410000|2021-01-26 13:23:30|12286.4|12286.4|12287.09|12287.09|12287.09|12287.09|12286.4|12286.4|0
1611667420000|2021-01-26 13:23:40|12287.21|12287.21|12287.48|12287.48|12287.84|12287.84|12287.21|12287.21|0
1611667430000|2021-01-26 13:23:50|12287.38|12287.38|12287.71|12287.71|12287.71|12287.71|12287.38|12287.38|0
1611667440000|2021-01-26 13:24:00|12287.53|12287.53|12289.45|12289.45|12289.45|12289.45|12287.31|12287.31|0
1611667450000|2021-01-26 13:24:10|12289.2|12289.2|12289.2|12289.2|12289.2|12289.2|12289.2|12289.2|0
1611667460000|2021-01-26 13:24:20|12290.75|12290.75|12289.93|12289.93|12290.75|12290.75|12289.93|12289.93|0
1611667470000|2021-01-26 13:24:30|12289.77|12289.77|12289.54|12289.54|12290.24|12290.24|12289.54|12289.54|0
1611667480000|2021-01-26 13:24:40|12289.67|12289.67|12290.32|12290.32|12290.48|12290.48|12289.44|12289.44|0
1611667490000|2021-01-26 13:24:50|12291.55|12291.55|12291.55|12291.55|12291.55|12291.55|12291.55|12291.55|0
1611667500000|2021-01-26 13:25:00|12291.99|12291.99|12292.85|12292.85|12292.85|12292.85|12291.99|12291.99|0
1611667510000|2021-01-26 13:25:10|12293.12|12293.12|12293.53|12293.53|12293.87|12293.87|12293.12|12293.12|0
1611667520000|2021-01-26 13:25:20|12294.12|12294.12|12294.12|12294.12|12294.12|12294.12|12294.12|12294.12|0
1611667530000|2021-01-26 13:25:30|12293.99|12293.99|12293.77|12293.77|12293.99|12293.99|12293.77|12293.77|0
1611667540000|2021-01-26 13:25:40|12294.11|12294.11|12294.01|12294.01|12294.14|12294.14|12294|12294|0
1611667550000|2021-01-26 13:25:50|12294.33|12294.33|12293.44|12293.44|12294.33|12294.33|12293.44|12293.44|0
1611667560000|2021-01-26 13:26:00|12293.11|12293.11|12291.78|12291.78|12293.39|12293.39|12291.78|12291.78|0
1611667570000|2021-01-26 13:26:10|12291.12|12291.12|12291.4|12291.4|12291.4|12291.4|12291.12|12291.12|0
1611667580000|2021-01-26 13:26:20|12289.85|12289.85|12289.85|12289.85|12289.85|12289.85|12289.85|12289.85|0
1611667590000|2021-01-26 13:26:30|12290.1|12290.1|12289.24|12289.24|12290.1|12290.1|12289.24|12289.24|0
1611667610000|2021-01-26 13:26:50|12288.76|12288.76|12286.17|12286.17|12288.92|12288.92|12286.17|12286.17|0
1611667620000|2021-01-26 13:27:00|12285.84|12285.84|12285.95|12285.95|12285.95|12285.95|12285.32|12285.32|0
1611667630000|2021-01-26 13:27:10|12285.84|12285.84|12285.18|12285.18|12285.84|12285.84|12285|12285|0
1611667640000|2021-01-26 13:27:20|12285.83|12285.83|12285.83|12285.83|12285.83|12285.83|12285.83|12285.83|0
1611667660000|2021-01-26 13:27:40|12284.28|12284.28|12284.28|12284.28|12284.28|12284.28|12284.28|12284.28|0
1611667670000|2021-01-26 13:27:50|12284.14|12284.14|12284.14|12284.14|12284.14|12284.14|12284.14|12284.14|0
1611667680000|2021-01-26 13:28:00|12284.3|12284.3|12284.19|12284.19|12284.3|12284.3|12284.19|12284.19|0
1611667690000|2021-01-26 13:28:10|12284.06|12284.06|12284.22|12284.22|12284.22|12284.22|12284.06|12284.06|0
1611667700000|2021-01-26 13:28:20|12284.14|12284.14|12284.14|12284.14|12284.14|12284.14|12284.14|12284.14|0
1611667710000|2021-01-26 13:28:30|12283.97|12283.97|12281.77|12281.77|12283.97|12283.97|12281.69|12281.69|0
1611667730000|2021-01-26 13:28:50|12281.43|12281.43|12281.43|12281.43|12281.43|12281.43|12281.43|12281.43|0
1611667740000|2021-01-26 13:29:00|12281.24|12281.24|12281.18|12281.18|12281.29|12281.29|12280.81|12280.81|0
1611667750000|2021-01-26 13:29:10|12281.29|12281.29|12281.01|12281.01|12281.37|12281.37|12281.01|12281.01|0
1611667760000|2021-01-26 13:29:20|12281.34|12281.34|12281.23|12281.23|12281.55|12281.55|12281.01|12281.01|0
1611667770000|2021-01-26 13:29:30|12281.56|12281.56|12281.39|12281.39|12281.56|12281.56|12281.39|12281.39|0
1611667780000|2021-01-26 13:29:40|12281.17|12281.17|12280.95|12280.95|12281.17|12281.17|12280.95|12280.95|0
1611667790000|2021-01-26 13:29:50|12281.72|12281.72|12281.16|12281.16|12282.07|12282.07|12280.62|12280.62|0
1611667800000|2021-01-26 13:30:00|12281.84|12281.84|12280.28|12280.28|12281.84|12281.84|12280.28|12280.28|0
1611667810000|2021-01-26 13:30:10|12280.56|12280.56|12279.59|12279.59|12280.56|12280.56|12279.59|12279.59|0
1611667820000|2021-01-26 13:30:20|12278.04|12278.04|12279.19|12279.19|12279.19|12279.19|12278.04|12278.04|0
1611667830000|2021-01-26 13:30:30|12279.03|12279.03|12279.47|12279.47|12279.47|12279.47|12279.03|12279.03|0
1611667850000|2021-01-26 13:30:50|12279.69|12279.69|12279.69|12279.69|12279.69|12279.69|12279.69|12279.69|0
1611667860000|2021-01-26 13:31:00|12280.65|12280.65|12282.4|12282.4|12282.4|12282.4|12280.65|12280.65|0
1611667870000|2021-01-26 13:31:10|12281.87|12281.87|12282.4|12282.4|12282.4|12282.4|12281.87|12281.87|0
1611667880000|2021-01-26 13:31:20|12282.51|12282.51|12282.51|12282.51|12282.51|12282.51|12282.51|12282.51|0
1611667890000|2021-01-26 13:31:30|12282.19|12282.19|12282.33|12282.33|12282.33|12282.33|12281.62|12281.62|0
1611667900000|2021-01-26 13:31:40|12282|12282|12281.9|12281.9|12282|12282|12281.68|12281.68|0
1611667920000|2021-01-26 13:32:00|12282.12|12282.12|12282.12|12282.12|12282.12|12282.12|12282.12|12282.12|0
1611667930000|2021-01-26 13:32:10|12281.9|12281.9|12281.9|12281.9|12281.9|12281.9|12281.9|12281.9|0
1611667940000|2021-01-26 13:32:20|12281.13|12281.13|12281.28|12281.28|12281.28|12281.28|12281.13|12281.13|0
1611667960000|2021-01-26 13:32:40|12282.06|12282.06|12282.06|12282.06|12282.06|12282.06|12282.06|12282.06|0
1611667970000|2021-01-26 13:32:50|12282.83|12282.83|12282.03|12282.03|12282.83|12282.83|12282.03|12282.03|0
1611667980000|2021-01-26 13:33:00|12281.44|12281.44|12281.09|12281.09|12281.44|12281.44|12281.09|12281.09|0
1611668010000|2021-01-26 13:33:30|12280.82|12280.82|12280.82|12280.82|12280.82|12280.82|12280.82|12280.82|0
1611668020000|2021-01-26 13:33:40|12279.27|12279.27|12279.27|12279.27|12279.27|12279.27|12279.27|12279.27|0
1611668030000|2021-01-26 13:33:50|12278.99|12278.99|12278.99|12278.99|12278.99|12278.99|12278.99|12278.99|0
1611668040000|2021-01-26 13:34:00|12278.89|12278.89|12279.03|12279.03|12279.03|12279.03|12278.81|12278.81|0
1611668050000|2021-01-26 13:34:10|12278.81|12278.81|12278.5|12278.5|12278.81|12278.81|12278.5|12278.5|0
1611668060000|2021-01-26 13:34:20|12278.34|12278.34|12278.5|12278.5|12278.72|12278.72|12278.34|12278.34|0
1611668070000|2021-01-26 13:34:30|12278.18|12278.18|12277.9|12277.9|12278.18|12278.18|12277.9|12277.9|0
1611668080000|2021-01-26 13:34:40|12277.12|12277.12|12279.44|12279.44|12279.44|12279.44|12277.12|12277.12|0
1611668090000|2021-01-26 13:34:50|12279.58|12279.58|12280.98|12280.98|12280.98|12280.98|12279.58|12279.58|0
1611668100000|2021-01-26 13:35:00|12281.2|12281.2|12281.2|12281.2|12281.2|12281.2|12281.2|12281.2|0
1611668110000|2021-01-26 13:35:10|12281.28|12281.28|12281.28|12281.28|12281.28|12281.28|12281.28|12281.28|0
1611668120000|2021-01-26 13:35:20|12281.62|12281.62|12282.1|12282.1|12282.19|12282.19|12281.62|12281.62|0
1611668130000|2021-01-26 13:35:30|12282.32|12282.32|12282.43|12282.43|12282.43|12282.43|12282.32|12282.32|0
1611668140000|2021-01-26 13:35:40|12282.76|12282.76|12282.76|12282.76|12282.76|12282.76|12282.76|12282.76|0
1611668170000|2021-01-26 13:36:10|12283|12283|12283.32|12283.32|12283.32|12283.32|12283|12283|0
1611668180000|2021-01-26 13:36:20|12282.55|12282.55|12283.91|12283.91|12283.91|12283.91|12282.55|12282.55|0
1611668190000|2021-01-26 13:36:30|12284.07|12284.07|12284.07|12284.07|12284.07|12284.07|12284.07|12284.07|0
1611668200000|2021-01-26 13:36:40|12284.42|12284.42|12283.22|12283.22|12284.42|12284.42|12283.22|12283.22|0
1611668210000|2021-01-26 13:36:50|12283.01|12283.01|12283.22|12283.22|12283.22|12283.22|12283.01|12283.01|0
1611668220000|2021-01-26 13:37:00|12282.58|12282.58|12282.58|12282.58|12282.58|12282.58|12282.58|12282.58|0
1611668230000|2021-01-26 13:37:10|12282.42|12282.42|12282.31|12282.31|12282.42|12282.42|12282.31|12282.31|0
1611668250000|2021-01-26 13:37:30|12282.57|12282.57|12282.57|12282.57|12282.57|12282.57|12282.57|12282.57|0
1611668260000|2021-01-26 13:37:40|12281.98|12281.98|12281.13|12281.13|12281.98|12281.98|12281.13|12281.13|0
1611668270000|2021-01-26 13:37:50|12281.34|12281.34|12281.34|12281.34|12281.34|12281.34|12281.34|12281.34|0
1611668280000|2021-01-26 13:38:00|12281.66|12281.66|12281.66|12281.66|12281.66|12281.66|12281.66|12281.66|0
1611668300000|2021-01-26 13:38:20|12281.93|12281.93|12281.99|12281.99|12281.99|12281.99|12281.93|12281.93|0
1611668310000|2021-01-26 13:38:30|12281.65|12281.65|12280.37|12280.37|12281.65|12281.65|12280.37|12280.37|0
1611668320000|2021-01-26 13:38:40|12280.02|12280.02|12280.02|12280.02|12280.02|12280.02|12280.02|12280.02|0
1611668330000|2021-01-26 13:38:50|12280.09|12280.09|12280.09|12280.09|12280.09|12280.09|12280.09|12280.09|0
1611668340000|2021-01-26 13:39:00|12280.36|12280.36|12280.36|12280.36|12280.36|12280.36|12280.36|12280.36|0
1611668350000|2021-01-26 13:39:10|12280.58|12280.58|12279.47|12279.47|12281.02|12281.02|12279.47|12279.47|0
1611668360000|2021-01-26 13:39:20|12278.7|12278.7|12278.7|12278.7|12278.7|12278.7|12278.7|12278.7|0
1611668370000|2021-01-26 13:39:30|12278.63|12278.63|12278.63|12278.63|12278.63|12278.63|12278.63|12278.63|0
1611668380000|2021-01-26 13:39:40|12278.76|12278.76|12279.53|12279.53|12279.53|12279.53|12278.76|12278.76|0
1611668390000|2021-01-26 13:39:50|12279.81|12279.81|12279.05|12279.05|12279.81|12279.81|12279.05|12279.05|0
1611668400000|2021-01-26 13:40:00|12278.34|12278.34|12278.34|12278.34|12278.34|12278.34|12278.34|12278.34|0
1611668410000|2021-01-26 13:40:10|12277.7|12277.7|12278.28|12278.28|12278.4|12278.4|12277.7|12277.7|0
1611668420000|2021-01-26 13:40:20|12278.72|12278.72|12278.94|12278.94|12278.94|12278.94|12278.72|12278.72|0
1611668430000|2021-01-26 13:40:30|12278.72|12278.72|12278.94|12278.94|12278.94|12278.94|12278.72|12278.72|0
1611668440000|2021-01-26 13:40:40|12276.6|12276.6|12276.7|12276.7|12276.7|12276.7|12276.6|12276.6|0
1611668450000|2021-01-26 13:40:50|12276.49|12276.49|12276.67|12276.67|12276.67|12276.67|12276.38|12276.38|0
1611668460000|2021-01-26 13:41:00|12276.4|12276.4|12276.94|12276.94|12276.94|12276.94|12276.4|12276.4|0
1611668470000|2021-01-26 13:41:10|12277.17|12277.17|12277.31|12277.31|12277.31|12277.31|12277.04|12277.04|0
1611668490000|2021-01-26 13:41:30|12277.53|12277.53|12277.05|12277.05|12277.53|12277.53|12277.05|12277.05|0
1611668500000|2021-01-26 13:41:40|12276.93|12276.93|12276.93|12276.93|12276.93|12276.93|12276.93|12276.93|0
1611668510000|2021-01-26 13:41:50|12276.75|12276.75|12275.94|12275.94|12276.75|12276.75|12275.94|12275.94|0
1611668520000|2021-01-26 13:42:00|12276.16|12276.16|12273.62|12273.62|12276.16|12276.16|12273.62|12273.62|0
1611668530000|2021-01-26 13:42:10|12273.09|12273.09|12273.09|12273.09|12273.09|12273.09|12273.09|12273.09|0
1611668540000|2021-01-26 13:42:20|12273.15|12273.15|12273.33|12273.33|12273.81|12273.81|12273.04|12273.04|0
1611668550000|2021-01-26 13:42:30|12273.56|12273.56|12273.56|12273.56|12273.56|12273.56|12273.56|12273.56|0
1611668560000|2021-01-26 13:42:40|12273.88|12273.88|12274.04|12274.04|12274.04|12274.04|12273.88|12273.88|0
1611668570000|2021-01-26 13:42:50|12273.92|12273.92|12274.4|12274.4|12274.4|12274.4|12273.92|12273.92|0
1611668580000|2021-01-26 13:43:00|12274.84|12274.84|12276.93|12276.93|12276.93|12276.93|12274.84|12274.84|0
1611668600000|2021-01-26 13:43:20|12276.77|12276.77|12277.04|12277.04|12277.04|12277.04|12276.77|12276.77|0
1611668610000|2021-01-26 13:43:30|12277.14|12277.14|12277.14|12277.14|12277.14|12277.14|12277.14|12277.14|0
1611668630000|2021-01-26 13:43:50|12276.82|12276.82|12276.82|12276.82|12276.82|12276.82|12276.82|12276.82|0
1611668640000|2021-01-26 13:44:00|12277.1|12277.1|12277.31|12277.31|12277.37|12277.37|12277.1|12277.1|0
1611668650000|2021-01-26 13:44:10|12277.53|12277.53|12277.99|12277.99|12277.99|12277.99|12277.31|12277.31|0
1611668660000|2021-01-26 13:44:20|12277.77|12277.77|12277.99|12277.99|12277.99|12277.99|12277.77|12277.77|0
1611668670000|2021-01-26 13:44:30|12277.67|12277.67|12277.67|12277.67|12277.67|12277.67|12277.67|12277.67|0
1611668680000|2021-01-26 13:44:40|12277.34|12277.34|12276.93|12276.93|12277.34|12277.34|12276.93|12276.93|0
1611668690000|2021-01-26 13:44:50|12277.11|12277.11|12276.54|12276.54|12277.11|12277.11|12276.54|12276.54|0
1611668700000|2021-01-26 13:45:00|12276.81|12276.81|12277.26|12277.26|12277.32|12277.32|12276.81|12276.81|0
1611668710000|2021-01-26 13:45:10|12277.63|12277.63|12277.35|12277.35|12277.98|12277.98|12277.05|12277.05|0
1611668740000|2021-01-26 13:45:40|12277.03|12277.03|12277.03|12277.03|12277.03|12277.03|12277.03|12277.03|0
1611668750000|2021-01-26 13:45:50|12275.48|12275.48|12275.67|12275.67|12275.67|12275.67|12275.26|12275.26|0
1611668760000|2021-01-26 13:46:00|12275.85|12275.85|12276.93|12276.93|12276.93|12276.93|12275.85|12275.85|0
1611668780000|2021-01-26 13:46:20|12276.61|12276.61|12276.61|12276.61|12276.61|12276.61|12276.61|12276.61|0
1611668800000|2021-01-26 13:46:40|12276.26|12276.26|12276.38|12276.38|12276.38|12276.38|12276.26|12276.26|0
1611668810000|2021-01-26 13:46:50|12276.26|12276.26|12276.15|12276.15|12276.26|12276.26|12275.91|12275.91|0
1611668820000|2021-01-26 13:47:00|12275.81|12275.81|12275.28|12275.28|12276.03|12276.03|12275.28|12275.28|0
1611668830000|2021-01-26 13:47:10|12275.14|12275.14|12273.72|12273.72|12275.14|12275.14|12273.4|12273.4|0
1611668840000|2021-01-26 13:47:20|12274.05|12274.05|12273.28|12273.28|12274.05|12274.05|12273.28|12273.28|0
1611668850000|2021-01-26 13:47:30|12272.95|12272.95|12273.17|12273.17|12273.17|12273.17|12272.95|12272.95|0
1611668860000|2021-01-26 13:47:40|12273.5|12273.5|12273.5|12273.5|12273.5|12273.5|12273.5|12273.5|0
1611668870000|2021-01-26 13:47:50|12273.17|12273.17|12273.17|12273.17|12273.17|12273.17|12273.17|12273.17|0
1611668880000|2021-01-26 13:48:00|12273.35|12273.35|12273.75|12273.75|12273.75|12273.75|12273.35|12273.35|0
1611668890000|2021-01-26 13:48:10|12274.08|12274.08|12274.82|12274.82|12274.96|12274.96|12274.08|12274.08|0
1611668900000|2021-01-26 13:48:20|12274.66|12274.66|12274.66|12274.66|12274.66|12274.66|12274.66|12274.66|0
1611668920000|2021-01-26 13:48:40|12275.02|12275.02|12275.18|12275.18|12275.18|12275.18|12275.02|12275.02|0
1611668930000|2021-01-26 13:48:50|12275.4|12275.4|12276.95|12276.95|12276.95|12276.95|12275.4|12275.4|0
1611668940000|2021-01-26 13:49:00|12277.06|12277.06|12277.69|12277.69|12278.03|12278.03|12277.06|12277.06|0
1611668950000|2021-01-26 13:49:10|12277.57|12277.57|12277.57|12277.57|12277.57|12277.57|12277.57|12277.57|0
1611668960000|2021-01-26 13:49:20|12276.8|12276.8|12276.73|12276.73|12276.8|12276.8|12276.73|12276.73|0
1611668970000|2021-01-26 13:49:30|12276.08|12276.08|12273.78|12273.78|12276.08|12276.08|12273.78|12273.78|0
1611668980000|2021-01-26 13:49:40|12273.72|12273.72|12273.72|12273.72|12273.72|12273.72|12273.72|12273.72|0
1611668990000|2021-01-26 13:49:50|12273.39|12273.39|12273.39|12273.39|12273.39|12273.39|12273.39|12273.39|0
1611669000000|2021-01-26 13:50:00|12273.07|12273.07|12273.07|12273.07|12273.07|12273.07|12273.07|12273.07|0
1611669010000|2021-01-26 13:50:10|12274.62|12274.62|12274.62|12274.62|12274.62|12274.62|12274.62|12274.62|0
1611669020000|2021-01-26 13:50:20|12274.35|12274.35|12274.21|12274.21|12274.62|12274.62|12274.08|12274.08|0
1611669030000|2021-01-26 13:50:30|12274.43|12274.43|12274.37|12274.37|12274.43|12274.43|12273.68|12273.68|0
1611669040000|2021-01-26 13:50:40|12274.02|12274.02|12274.07|12274.07|12274.07|12274.07|12273.7|12273.7|0
1611669050000|2021-01-26 13:50:50|12273.95|12273.95|12273.95|12273.95|12273.95|12273.95|12273.95|12273.95|0
1611669060000|2021-01-26 13:51:00|12274.6|12274.6|12274.38|12274.38|12274.6|12274.6|12274.38|12274.38|0
1611669070000|2021-01-26 13:51:10|12274.7|12274.7|12274.7|12274.7|12274.7|12274.7|12274.7|12274.7|0
1611669080000|2021-01-26 13:51:20|12274.86|12274.86|12275.28|12275.28|12275.28|12275.28|12274.86|12274.86|0
1611669090000|2021-01-26 13:51:30|12275.4|12275.4|12275.4|12275.4|12275.4|12275.4|12275.4|12275.4|0
1611669100000|2021-01-26 13:51:40|12275.54|12275.54|12275.36|12275.36|12275.54|12275.54|12275.36|12275.36|0
1611669110000|2021-01-26 13:51:50|12275.52|12275.52|12279.1|12279.1|12279.1|12279.1|12275.52|12275.52|0
1611669120000|2021-01-26 13:52:00|12278.78|12278.78|12279.04|12279.04|12279.04|12279.04|12278.78|12278.78|0
1611669130000|2021-01-26 13:52:10|12278.6|12278.6|12279.09|12279.09|12279.09|12279.09|12278.6|12278.6|0
1611669150000|2021-01-26 13:52:30|12279.35|12279.35|12279.35|12279.35|12279.35|12279.35|12279.35|12279.35|0
1611669160000|2021-01-26 13:52:40|12279.58|12279.58|12279.58|12279.58|12279.58|12279.58|12279.58|12279.58|0
1611669170000|2021-01-26 13:52:50|12279.47|12279.47|12279.74|12279.74|12279.74|12279.74|12279.47|12279.47|0
1611669180000|2021-01-26 13:53:00|12280.09|12280.09|12280.09|12280.09|12280.09|12280.09|12280.09|12280.09|0
1611669190000|2021-01-26 13:53:10|12280.75|12280.75|12281.5|12281.5|12281.5|12281.5|12280.75|12280.75|0
1611669200000|2021-01-26 13:53:20|12281.59|12281.59|12282.21|12282.21|12282.21|12282.21|12281.59|12281.59|0
1611669210000|2021-01-26 13:53:30|12282.27|12282.27|12285.57|12285.57|12285.57|12285.57|12282.27|12282.27|0
1611669220000|2021-01-26 13:53:40|12284.8|12284.8|12284.8|12284.8|12284.8|12284.8|12284.8|12284.8|0
1611669230000|2021-01-26 13:53:50|12285.07|12285.07|12285.07|12285.07|12285.07|12285.07|12285.07|12285.07|0
1611669240000|2021-01-26 13:54:00|12285.26|12285.26|12286.49|12286.49|12286.49|12286.49|12284.94|12284.94|0
1611669250000|2021-01-26 13:54:10|12286.71|12286.71|12286.71|12286.71|12286.71|12286.71|12286.71|12286.71|0
1611669260000|2021-01-26 13:54:20|12287.48|12287.48|12287.83|12287.83|12287.83|12287.83|12287.48|12287.48|0
1611669280000|2021-01-26 13:54:40|12287.67|12287.67|12287.67|12287.67|12287.67|12287.67|12287.67|12287.67|0
1611669290000|2021-01-26 13:54:50|12287.51|12287.51|12287.51|12287.51|12287.51|12287.51|12287.51|12287.51|0
1611669300000|2021-01-26 13:55:00|12287.86|12287.86|12288.31|12288.31|12288.31|12288.31|12287.86|12287.86|0
1611669310000|2021-01-26 13:55:10|12288.47|12288.47|12289.11|12289.11|12289.11|12289.11|12288.47|12288.47|0
1611669320000|2021-01-26 13:55:20|12289.13|12289.13|12290.36|12290.36|12291.45|12291.45|12289.13|12289.13|0
1611669330000|2021-01-26 13:55:30|12290.94|12290.94|12290.82|12290.82|12290.94|12290.94|12290.82|12290.82|0
1611669340000|2021-01-26 13:55:40|12290.96|12290.96|12290.74|12290.74|12290.96|12290.96|12290.74|12290.74|0
1611669350000|2021-01-26 13:55:50|12291.07|12291.07|12291.69|12291.69|12291.69|12291.69|12291.07|12291.07|0
1611669360000|2021-01-26 13:56:00|12292.27|12292.27|12293.12|12293.12|12293.44|12293.44|12292.27|12292.27|0
1611669370000|2021-01-26 13:56:10|12293.33|12293.33|12293.33|12293.33|12293.39|12293.39|12293.33|12293.33|0
1611669380000|2021-01-26 13:56:20|12293.55|12293.55|12293.97|12293.97|12293.97|12293.97|12293.55|12293.55|0
1611669390000|2021-01-26 13:56:30|12293.75|12293.75|12293.41|12293.41|12293.75|12293.75|12293.41|12293.41|0
1611669400000|2021-01-26 13:56:40|12293.08|12293.08|12292.65|12292.65|12293.08|12293.08|12292.24|12292.24|0
1611669410000|2021-01-26 13:56:50|12292.59|12292.59|12291.76|12291.76|12292.59|12292.59|12291.76|12291.76|0
1611669420000|2021-01-26 13:57:00|12289.44|12289.44|12290.93|12290.93|12290.93|12290.93|12289.44|12289.44|0
1611669430000|2021-01-26 13:57:10|12290.82|12290.82|12291.59|12291.59|12291.59|12291.59|12290.82|12290.82|0
1611669440000|2021-01-26 13:57:20|12292.07|12292.07|12291.64|12291.64|12292.07|12292.07|12291.64|12291.64|0
1611669450000|2021-01-26 13:57:30|12291.72|12291.72|12291.98|12291.98|12292.06|12292.06|12291.72|12291.72|0
1611669460000|2021-01-26 13:57:40|12291.87|12291.87|12291.47|12291.47|12291.95|12291.95|12291.47|12291.47|0
1611669470000|2021-01-26 13:57:50|12291.58|12291.58|12291.58|12291.58|12291.58|12291.58|12291.58|12291.58|0
1611669480000|2021-01-26 13:58:00|12291.44|12291.44|12291.44|12291.44|12291.44|12291.44|12291.44|12291.44|0
1611669490000|2021-01-26 13:58:10|12291.54|12291.54|12291.78|12291.78|12291.78|12291.78|12291.45|12291.45|0
1611669500000|2021-01-26 13:58:20|12292.11|12292.11|12292.11|12292.11|12292.11|12292.11|12292.11|12292.11|0
1611669510000|2021-01-26 13:58:30|12292.45|12292.45|12292.45|12292.45|12292.45|12292.45|12292.45|12292.45|0
1611669520000|2021-01-26 13:58:40|12292.72|12292.72|12292.72|12292.72|12292.72|12292.72|12292.72|12292.72|0
1611669530000|2021-01-26 13:58:50|12292.99|12292.99|12293.87|12293.87|12293.87|12293.87|12292.99|12292.99|0
1611669540000|2021-01-26 13:59:00|12294.56|12294.56|12295.25|12295.25|12295.25|12295.25|12294.56|12294.56|0
1611669550000|2021-01-26 13:59:10|12295.58|12295.58|12295.42|12295.42|12295.58|12295.58|12295.42|12295.42|0
1611669560000|2021-01-26 13:59:20|12295.25|12295.25|12295.81|12295.81|12295.81|12295.81|12295.25|12295.25|0
1611669570000|2021-01-26 13:59:30|12295.88|12295.88|12296.36|12296.36|12296.36|12296.36|12295.88|12295.88|0
1611669580000|2021-01-26 13:59:40|12296.42|12296.42|12297.14|12297.14|12298.63|12298.63|12296.42|12296.42|0
1611669590000|2021-01-26 13:59:50|12297.33|12297.33|12297.5|12297.5|12297.54|12297.54|12297|12297|0
1611669600000|2021-01-26 14:00:00|12297.07|12297.07|12297.53|12297.53|12297.98|12297.98|12297.07|12297.07|0
1611669610000|2021-01-26 14:00:10|12297.31|12297.31|12297.8|12297.8|12298.08|12298.08|12297.31|12297.31|0
1611669620000|2021-01-26 14:00:20|12298.15|12298.15|12298.62|12298.62|12298.62|12298.62|12298.15|12298.15|0
1611669630000|2021-01-26 14:00:30|12298.41|12298.41|12298.5|12298.5|12298.62|12298.62|12298.41|12298.41|0
1611669640000|2021-01-26 14:00:40|12298.37|12298.37|12297.38|12297.38|12298.37|12298.37|12297.38|12297.38|0
1611669650000|2021-01-26 14:00:50|12297.05|12297.05|12295.5|12295.5|12297.05|12297.05|12295.5|12295.5|0
1611669660000|2021-01-26 14:01:00|12295.73|12295.73|12295.73|12295.73|12295.73|12295.73|12295.73|12295.73|0
1611669670000|2021-01-26 14:01:10|12294.95|12294.95|12294.95|12294.95|12294.95|12294.95|12294.95|12294.95|0
1611669680000|2021-01-26 14:01:20|12295.54|12295.54|12295.43|12295.43|12295.54|12295.54|12295.43|12295.43|0
1611669690000|2021-01-26 14:01:30|12295.21|12295.21|12295.21|12295.21|12295.21|12295.21|12295.21|12295.21|0
1611669700000|2021-01-26 14:01:40|12295.15|12295.15|12295.47|12295.47|12295.47|12295.47|12295.15|12295.15|0
1611669710000|2021-01-26 14:01:50|12295.13|12295.13|12295.13|12295.13|12295.13|12295.13|12295.13|12295.13|0
1611669720000|2021-01-26 14:02:00|12295.07|12295.07|12295.48|12295.48|12295.58|12295.58|12294.59|12294.59|0
1611669730000|2021-01-26 14:02:10|12295.41|12295.41|12295.25|12295.25|12295.57|12295.57|12295.25|12295.25|0
1611669740000|2021-01-26 14:02:20|12295.39|12295.39|12296.12|12296.12|12296.12|12296.12|12295.39|12295.39|0
1611669750000|2021-01-26 14:02:30|12296.34|12296.34|12296.7|12296.7|12296.7|12296.7|12296.34|12296.34|0
1611669760000|2021-01-26 14:02:40|12296.48|12296.48|12295.89|12295.89|12296.48|12296.48|12295.89|12295.89|0
1611669780000|2021-01-26 14:03:00|12295.45|12295.45|12297.11|12297.11|12297.11|12297.11|12295.45|12295.45|0
1611669790000|2021-01-26 14:03:10|12296.99|12296.99|12296.99|12296.99|12296.99|12296.99|12296.99|12296.99|0
1611669800000|2021-01-26 14:03:20|12296.77|12296.77|12296.43|12296.43|12296.77|12296.77|12296.43|12296.43|0
1611669810000|2021-01-26 14:03:30|12296.34|12296.34|12296.37|12296.37|12296.37|12296.37|12295.57|12295.57|0
1611669840000|2021-01-26 14:04:00|12296.25|12296.25|12296.38|12296.38|12296.38|12296.38|12296.25|12296.25|0
1611669850000|2021-01-26 14:04:10|12295.8|12295.8|12296.01|12296.01|12296.01|12296.01|12295.8|12295.8|0
1611669860000|2021-01-26 14:04:20|12296.24|12296.24|12296.01|12296.01|12296.24|12296.24|12296.01|12296.01|0
1611669870000|2021-01-26 14:04:30|12296.46|12296.46|12297.25|12297.25|12297.47|12297.47|12296.46|12296.46|0
1611669890000|2021-01-26 14:04:50|12298.02|12298.02|12298.02|12298.02|12298.02|12298.02|12298.02|12298.02|0
1611669900000|2021-01-26 14:05:00|12298.16|12298.16|12298.16|12298.16|12298.16|12298.16|12298.16|12298.16|0
1611669920000|2021-01-26 14:05:20|12297.58|12297.58|12297.58|12297.58|12297.58|12297.58|12297.58|12297.58|0
1611669930000|2021-01-26 14:05:30|12297.14|12297.14|12297.27|12297.27|12297.27|12297.27|12297.14|12297.14|0
1611669940000|2021-01-26 14:05:40|12297.07|12297.07|12297.23|12297.23|12297.45|12297.45|12297.07|12297.07|0
1611669950000|2021-01-26 14:05:50|12297.44|12297.44|12297.19|12297.19|12297.44|12297.44|12297.19|12297.19|0
1611669960000|2021-01-26 14:06:00|12297.51|12297.51|12297.86|12297.86|12297.86|12297.86|12297.51|12297.51|0
1611669970000|2021-01-26 14:06:10|12298.12|12298.12|12298.12|12298.12|12298.12|12298.12|12298.12|12298.12|0
1611669980000|2021-01-26 14:06:20|12298.71|12298.71|12298.07|12298.07|12298.71|12298.71|12298.07|12298.07|0
1611669990000|2021-01-26 14:06:30|12296.52|12296.52|12296.58|12296.58|12296.58|12296.58|12296.52|12296.52|0
1611670000000|2021-01-26 14:06:40|12296.9|12296.9|12297.44|12297.44|12297.79|12297.79|12296.9|12296.9|0
1611670010000|2021-01-26 14:06:50|12297.77|12297.77|12297.95|12297.95|12297.95|12297.95|12297.77|12297.77|0
1611670020000|2021-01-26 14:07:00|12298.3|12298.3|12299.47|12299.47|12299.47|12299.47|12298.3|12298.3|0
1611670030000|2021-01-26 14:07:10|12299.74|12299.74|12300.51|12300.51|12300.51|12300.51|12299.74|12299.74|0
1611670040000|2021-01-26 14:07:20|12300.83|12300.83|12301.08|12301.08|12301.08|12301.08|12300.83|12300.83|0
1611670050000|2021-01-26 14:07:30|12301.3|12301.3|12301.14|12301.14|12301.3|12301.3|12301.14|12301.14|0
1611670060000|2021-01-26 14:07:40|12301.47|12301.47|12301.47|12301.47|12301.47|12301.47|12301.47|12301.47|0
1611670070000|2021-01-26 14:07:50|12301.14|12301.14|12301.08|12301.08|12301.14|12301.14|12301.08|12301.08|0
1611670080000|2021-01-26 14:08:00|12300.95|12300.95|12301.1|12301.1|12301.1|12301.1|12300.73|12300.73|0
1611670090000|2021-01-26 14:08:10|12300.76|12300.76|12300.41|12300.41|12300.76|12300.76|12300.41|12300.41|0
1611670100000|2021-01-26 14:08:20|12300.07|12300.07|12299.3|12299.3|12300.07|12300.07|12299.3|12299.3|0
1611670120000|2021-01-26 14:08:40|12298.98|12298.98|12298.98|12298.98|12298.98|12298.98|12298.98|12298.98|0
1611670130000|2021-01-26 14:08:50|12298.9|12298.9|12298.55|12298.55|12298.9|12298.9|12298.55|12298.55|0
1611670140000|2021-01-26 14:09:00|12298.48|12298.48|12298.48|12298.48|12298.48|12298.48|12298.48|12298.48|0
1611670150000|2021-01-26 14:09:10|12297.15|12297.15|12294.63|12294.63|12297.15|12297.15|12294.63|12294.63|0
1611670160000|2021-01-26 14:09:20|12294.5|12294.5|12293.73|12293.73|12294.5|12294.5|12293.73|12293.73|0
1611670170000|2021-01-26 14:09:30|12293.52|12293.52|12294.85|12294.85|12295.04|12295.04|12293.52|12293.52|0
1611670180000|2021-01-26 14:09:40|12295.01|12295.01|12294.85|12294.85|12295.33|12295.33|12294.85|12294.85|0
1611670190000|2021-01-26 14:09:50|12295.04|12295.04|12295.04|12295.04|12295.04|12295.04|12295.04|12295.04|0
1611670200000|2021-01-26 14:10:00|12294.45|12294.45|12295.36|12295.36|12295.36|12295.36|12294.45|12294.45|0
1611670210000|2021-01-26 14:10:10|12295.02|12295.02|12294.88|12294.88|12295.02|12295.02|12294.88|12294.88|0
1611670220000|2021-01-26 14:10:20|12295.1|12295.1|12294.51|12294.51|12295.1|12295.1|12294.51|12294.51|0
1611670260000|2021-01-26 14:11:00|12294.19|12294.19|12294.08|12294.08|12294.3|12294.3|12294.08|12294.08|0
1611670270000|2021-01-26 14:11:10|12294.21|12294.21|12293.86|12293.86|12294.21|12294.21|12293.86|12293.86|0
1611670280000|2021-01-26 14:11:20|12293.97|12293.97|12293.97|12293.97|12293.97|12293.97|12293.97|12293.97|0
1611670290000|2021-01-26 14:11:30|12293.84|12293.84|12293.97|12293.97|12293.97|12293.97|12293.62|12293.62|0
1611670300000|2021-01-26 14:11:40|12293.65|12293.65|12294.08|12294.08|12294.08|12294.08|12293.65|12293.65|0
1611670310000|2021-01-26 14:11:50|12294.3|12294.3|12294.69|12294.69|12294.69|12294.69|12294.3|12294.3|0
1611670330000|2021-01-26 14:12:10|12294.63|12294.63|12295.24|12295.24|12295.24|12295.24|12294.63|12294.63|0
1611670340000|2021-01-26 14:12:20|12295.59|12295.59|12294.81|12294.81|12295.59|12295.59|12294.81|12294.81|0
1611670350000|2021-01-26 14:12:30|12295.07|12295.07|12295.42|12295.42|12295.42|12295.42|12295.07|12295.07|0
1611670360000|2021-01-26 14:12:40|12295.29|12295.29|12295.29|12295.29|12295.29|12295.29|12295.29|12295.29|0
1611670370000|2021-01-26 14:12:50|12295.39|12295.39|12295.55|12295.55|12295.77|12295.77|12295.39|12295.39|0
1611670380000|2021-01-26 14:13:00|12295.34|12295.34|12298.31|12298.31|12298.31|12298.31|12295.22|12295.22|0
1611670410000|2021-01-26 14:13:30|12297.78|12297.78|12297.78|12297.78|12297.78|12297.78|12297.78|12297.78|0
1611670420000|2021-01-26 14:13:40|12297.94|12297.94|12298.36|12298.36|12298.52|12298.52|12297.94|12297.94|0
1611670430000|2021-01-26 14:13:50|12298.58|12298.58|12300|12300|12300|12300|12298.58|12298.58|0
1611670440000|2021-01-26 14:14:00|12300.23|12300.23|12301.1|12301.1|12301.1|12301.1|12300.1|12300.1|0
1611670460000|2021-01-26 14:14:20|12300.99|12300.99|12300.86|12300.86|12300.99|12300.99|12300.86|12300.86|0
1611670470000|2021-01-26 14:14:30|12301.08|12301.08|12301.3|12301.3|12301.3|12301.3|12301.08|12301.08|0
1611670480000|2021-01-26 14:14:40|12300.65|12300.65|12301.55|12301.55|12302.73|12302.73|12300.4|12300.4|0
1611670490000|2021-01-26 14:14:50|12301.65|12301.65|12301.8|12301.8|12301.8|12301.8|12301.33|12301.33|0
1611670500000|2021-01-26 14:15:00|12301.92|12301.92|12301.92|12301.92|12301.92|12301.92|12301.92|12301.92|0
1611670510000|2021-01-26 14:15:10|12302.27|12302.27|12301.81|12301.81|12302.27|12302.27|12301.81|12301.81|0
1611670520000|2021-01-26 14:15:20|12301.74|12301.74|12301.47|12301.47|12301.74|12301.74|12301.47|12301.47|0
1611670530000|2021-01-26 14:15:30|12301.25|12301.25|12300.84|12300.84|12301.25|12301.25|12300.66|12300.66|0
1611670540000|2021-01-26 14:15:40|12299.29|12299.29|12300.29|12300.29|12300.29|12300.29|12299.13|12299.13|0
1611670550000|2021-01-26 14:15:50|12299.22|12299.22|12297.35|12297.35|12299.22|12299.22|12297.35|12297.35|0
1611670560000|2021-01-26 14:16:00|12297|12297|12295.64|12295.64|12297|12297|12295.64|12295.64|0
1611670570000|2021-01-26 14:16:10|12295.77|12295.77|12297.15|12297.15|12297.15|12297.15|12295.77|12295.77|0
1611670580000|2021-01-26 14:16:20|12296.81|12296.81|12296.81|12296.81|12296.81|12296.81|12296.81|12296.81|0
1611670590000|2021-01-26 14:16:30|12296.97|12296.97|12296.97|12296.97|12296.97|12296.97|12296.97|12296.97|0
1611670600000|2021-01-26 14:16:40|12297.31|12297.31|12297.31|12297.31|12297.31|12297.31|12297.31|12297.31|0
1611670610000|2021-01-26 14:16:50|12297.1|12297.1|12297.1|12297.1|12297.1|12297.1|12297.1|12297.1|0
1611670620000|2021-01-26 14:17:00|12296.97|12296.97|12296.97|12296.97|12296.97|12296.97|12296.97|12296.97|0
1611670630000|2021-01-26 14:17:10|12296.84|12296.84|12296.84|12296.84|12296.84|12296.84|12296.84|12296.84|0
1611670640000|2021-01-26 14:17:20|12296.62|12296.62|12296.62|12296.62|12296.62|12296.62|12296.62|12296.62|0
1611670650000|2021-01-26 14:17:30|12295.84|12295.84|12296.74|12296.74|12296.74|12296.74|12295.84|12295.84|0
1611670660000|2021-01-26 14:17:40|12296.52|12296.52|12298.12|12298.12|12298.12|12298.12|12296.52|12296.52|0
1611670670000|2021-01-26 14:17:50|12297.96|12297.96|12298.5|12298.5|12298.5|12298.5|12297.96|12297.96|0
1611670680000|2021-01-26 14:18:00|12298.73|12298.73|12298.73|12298.73|12298.73|12298.73|12298.73|12298.73|0
1611670690000|2021-01-26 14:18:10|12298.41|12298.41|12297.6|12297.6|12298.41|12298.41|12297.6|12297.6|0
1611670700000|2021-01-26 14:18:20|12297.25|12297.25|12296.7|12296.7|12297.25|12297.25|12296.56|12296.56|0
1611670710000|2021-01-26 14:18:30|12296.86|12296.86|12297.12|12297.12|12297.78|12297.78|12296.86|12296.86|0
1611670720000|2021-01-26 14:18:40|12296.96|12296.96|12296.96|12296.96|12296.96|12296.96|12296.96|12296.96|0
1611670730000|2021-01-26 14:18:50|12297.55|12297.55|12296.96|12296.96|12297.55|12297.55|12296.96|12296.96|0
1611670740000|2021-01-26 14:19:00|12296.71|12296.71|12297.15|12297.15|12297.15|12297.15|12296.71|12296.71|0
1611670750000|2021-01-26 14:19:10|12297.29|12297.29|12298.65|12298.65|12298.65|12298.65|12297.1|12297.1|0
1611670760000|2021-01-26 14:19:20|12298.76|12298.76|12297.26|12297.26|12298.76|12298.76|12297.26|12297.26|0
1611670770000|2021-01-26 14:19:30|12297.04|12297.04|12297.48|12297.48|12297.48|12297.48|12297.04|12297.04|0
1611670780000|2021-01-26 14:19:40|12297.27|12297.27|12296.95|12296.95|12297.38|12297.38|12296.95|12296.95|0
1611670790000|2021-01-26 14:19:50|12296.59|12296.59|12296.82|12296.82|12296.82|12296.82|12296.59|12296.59|0
1611670800000|2021-01-26 14:20:00|12297.04|12297.04|12296.03|12296.03|12297.04|12297.04|12296.03|12296.03|0
1611670810000|2021-01-26 14:20:10|12295.92|12295.92|12295.49|12295.49|12295.92|12295.92|12295.49|12295.49|0
1611670820000|2021-01-26 14:20:20|12294.9|12294.9|12293.99|12293.99|12294.9|12294.9|12293.99|12293.99|0
1611670830000|2021-01-26 14:20:30|12293.81|12293.81|12293.81|12293.81|12293.81|12293.81|12293.81|12293.81|0
1611670840000|2021-01-26 14:20:40|12293.27|12293.27|12293.11|12293.11|12293.27|12293.27|12293.11|12293.11|0
1611670850000|2021-01-26 14:20:50|12293.78|12293.78|12293.11|12293.11|12293.78|12293.78|12293.11|12293.11|0
1611670870000|2021-01-26 14:21:10|12292.57|12292.57|12292.58|12292.58|12292.93|12292.93|12292.57|12292.57|0
1611670880000|2021-01-26 14:21:20|12291.8|12291.8|12290.52|12290.52|12291.8|12291.8|12290.52|12290.52|0
1611670890000|2021-01-26 14:21:30|12290.36|12290.36|12290.36|12290.36|12290.36|12290.36|12290.36|12290.36|0
1611670900000|2021-01-26 14:21:40|12290.24|12290.24|12290.12|12290.12|12290.24|12290.24|12290.12|12290.12|0
1611670910000|2021-01-26 14:21:50|12290.36|12290.36|12289.59|12289.59|12290.36|12290.36|12289.27|12289.27|0
1611670920000|2021-01-26 14:22:00|12288.82|12288.82|12289.1|12289.1|12289.1|12289.1|12288.82|12288.82|0
1611670930000|2021-01-26 14:22:10|12288.99|12288.99|12288.99|12288.99|12288.99|12288.99|12288.99|12288.99|0
1611670950000|2021-01-26 14:22:30|12289.77|12289.77|12291.32|12291.32|12291.32|12291.32|12289.77|12289.77|0
1611670960000|2021-01-26 14:22:40|12291.9|12291.9|12291.14|12291.14|12291.9|12291.9|12290.76|12290.76|0
1611670970000|2021-01-26 14:22:50|12290.61|12290.61|12290.61|12290.61|12290.61|12290.61|12290.61|12290.61|0
1611670980000|2021-01-26 14:23:00|12290.27|12290.27|12289.74|12289.74|12290.58|12290.58|12289.64|12289.64|0
1611670990000|2021-01-26 14:23:10|12289.68|12289.68|12287.33|12287.33|12289.74|12289.74|12287.33|12287.33|0
1611671000000|2021-01-26 14:23:20|12287.11|12287.11|12287.33|12287.33|12287.33|12287.33|12287.11|12287.11|0
1611671010000|2021-01-26 14:23:30|12287.52|12287.52|12287.07|12287.07|12287.52|12287.52|12287.01|12287.01|0
1611671020000|2021-01-26 14:23:40|12286.73|12286.73|12286.83|12286.83|12286.83|12286.83|12286.73|12286.73|0
1611671030000|2021-01-26 14:23:50|12286.61|12286.61|12283.64|12283.64|12286.61|12286.61|12283.64|12283.64|0
1611671040000|2021-01-26 14:24:00|12283.48|12283.48|12281.27|12281.27|12283.48|12283.48|12281.05|12281.05|0
1611671050000|2021-01-26 14:24:10|12281.43|12281.43|12280.69|12280.69|12281.64|12281.64|12280.69|12280.69|0
1611671060000|2021-01-26 14:24:20|12280.91|12280.91|12280.91|12280.91|12280.91|12280.91|12280.91|12280.91|0
1611671070000|2021-01-26 14:24:30|12281.13|12281.13|12280.74|12280.74|12281.39|12281.39|12280.74|12280.74|0
1611671080000|2021-01-26 14:24:40|12280.9|12280.9|12280.62|12280.62|12280.9|12280.9|12280.41|12280.41|0
1611671090000|2021-01-26 14:24:50|12280.73|12280.73|12279.26|12279.26|12280.73|12280.73|12279.26|12279.26|0
1611671100000|2021-01-26 14:25:00|12278.49|12278.49|12279.3|12279.3|12279.3|12279.3|12278.49|12278.49|0
1611671110000|2021-01-26 14:25:10|12279.36|12279.36|12279.36|12279.36|12279.36|12279.36|12279.36|12279.36|0
1611671120000|2021-01-26 14:25:20|12279.43|12279.43|12278.74|12278.74|12279.43|12279.43|12278.74|12278.74|0
1611671130000|2021-01-26 14:25:30|12278.96|12278.96|12279.43|12279.43|12279.43|12279.43|12278.96|12278.96|0
1611671140000|2021-01-26 14:25:40|12279.65|12279.65|12280.59|12280.59|12280.92|12280.92|12279.45|12279.45|0
1611671150000|2021-01-26 14:25:50|12280.51|12280.51|12278.74|12278.74|12280.51|12280.51|12278.74|12278.74|0
1611671160000|2021-01-26 14:26:00|12278.42|12278.42|12278.42|12278.42|12278.42|12278.42|12278.42|12278.42|0
1611671170000|2021-01-26 14:26:10|12278.73|12278.73|12279.32|12279.32|12279.32|12279.32|12278.73|12278.73|0
1611671180000|2021-01-26 14:26:20|12278.73|12278.73|12278.73|12278.73|12279.51|12279.51|12278.73|12278.73|0
1611671190000|2021-01-26 14:26:30|12278.96|12278.96|12279.89|12279.89|12279.89|12279.89|12278.96|12278.96|0
1611671200000|2021-01-26 14:26:40|12279.12|12279.12|12279.45|12279.45|12279.45|12279.45|12278.87|12278.87|0
1611671210000|2021-01-26 14:26:50|12279.23|12279.23|12279.23|12279.23|12279.23|12279.23|12279.23|12279.23|0
1611671220000|2021-01-26 14:27:00|12279.17|12279.17|12279.11|12279.11|12279.17|12279.17|12279.11|12279.11|0
1611671230000|2021-01-26 14:27:10|12279.27|12279.27|12279.62|12279.62|12279.62|12279.62|12279.27|12279.27|0
1611671240000|2021-01-26 14:27:20|12279.94|12279.94|12279.94|12279.94|12279.94|12279.94|12279.94|12279.94|0
1611671250000|2021-01-26 14:27:30|12280.05|12280.05|12281.74|12281.74|12281.74|12281.74|12280.05|12280.05|0
1611671260000|2021-01-26 14:27:40|12281.62|12281.62|12282.57|12282.57|12282.57|12282.57|12281.62|12281.62|0
1611671270000|2021-01-26 14:27:50|12282.79|12282.79|12282.67|12282.67|12282.79|12282.79|12282.67|12282.67|0
1611671290000|2021-01-26 14:28:10|12282.73|12282.73|12282.28|12282.28|12283.83|12283.83|12282.28|12282.28|0
1611671300000|2021-01-26 14:28:20|12281.96|12281.96|12281.96|12281.96|12281.96|12281.96|12281.96|12281.96|0
1611671310000|2021-01-26 14:28:30|12282.27|12282.27|12283.39|12283.39|12283.39|12283.39|12282.27|12282.27|0
1611671320000|2021-01-26 14:28:40|12283.52|12283.52|12284.73|12284.73|12284.73|12284.73|12283.52|12283.52|0
1611671330000|2021-01-26 14:28:50|12284.67|12284.67|12285.26|12285.26|12285.26|12285.26|12284.35|12284.35|0
1611671340000|2021-01-26 14:29:00|12285.01|12285.01|12284.6|12284.6|12285.01|12285.01|12284.6|12284.6|0
1611671350000|2021-01-26 14:29:10|12283.83|12283.83|12284.2|12284.2|12284.2|12284.2|12283.83|12283.83|0
1611671360000|2021-01-26 14:29:20|12282.65|12282.65|12282.17|12282.17|12282.65|12282.65|12282.17|12282.17|0
1611671370000|2021-01-26 14:29:30|12282.33|12282.33|12282.28|12282.28|12282.33|12282.33|12282.17|12282.17|0
1611671380000|2021-01-26 14:29:40|12281.5|12281.5|12281.21|12281.21|12281.5|12281.5|12281.16|12281.16|0
1611671390000|2021-01-26 14:29:50|12280.89|12280.89|12279.89|12279.89|12280.89|12280.89|12279.89|12279.89|0
1611671400000|2021-01-26 14:30:00|12279.31|12279.31|12279.8|12279.8|12279.8|12279.8|12279.26|12279.26|0
1611671410000|2021-01-26 14:30:10|12279.47|12279.47|12279.13|12279.13|12279.63|12279.63|12278.08|12278.08|0
1611671420000|2021-01-26 14:30:20|12279.67|12279.67|12278.66|12278.66|12279.67|12279.67|12278.66|12278.66|0
1611671430000|2021-01-26 14:30:30|12278.47|12278.47|12278.58|12278.58|12278.58|12278.58|12278.47|12278.47|0
1611671440000|2021-01-26 14:30:40|12278.71|12278.71|12278.71|12278.71|12278.71|12278.71|12278.71|12278.71|0
1611671450000|2021-01-26 14:30:50|12278.55|12278.55|12279.22|12279.22|12279.22|12279.22|12278.55|12278.55|0
1611671460000|2021-01-26 14:31:00|12279.81|12279.81|12280.36|12280.36|12280.36|12280.36|12279.59|12279.59|0
1611671470000|2021-01-26 14:31:10|12280.24|12280.24|12278.36|12278.36|12280.46|12280.46|12278.36|12278.36|0
1611671480000|2021-01-26 14:31:20|12277.59|12277.59|12277.19|12277.19|12277.59|12277.59|12276.38|12276.38|0
1611671490000|2021-01-26 14:31:30|12275.64|12275.64|12277.01|12277.01|12277.01|12277.01|12275.64|12275.64|0
1611671500000|2021-01-26 14:31:40|12276.42|12276.42|12275.21|12275.21|12276.42|12276.42|12274.87|12274.87|0
1611671510000|2021-01-26 14:31:50|12274.88|12274.88|12276.6|12276.6|12276.6|12276.6|12274.88|12274.88|0
1611671520000|2021-01-26 14:32:00|12276.74|12276.74|12277.44|12277.44|12277.63|12277.63|12275.9|12275.9|0
1611671530000|2021-01-26 14:32:10|12278.03|12278.03|12278.56|12278.56|12278.56|12278.56|12278.03|12278.03|0
1611671540000|2021-01-26 14:32:20|12278.84|12278.84|12280.37|12280.37|12280.37|12280.37|12278.84|12278.84|0
1611671550000|2021-01-26 14:32:30|12280.46|12280.46|12281.29|12281.29|12281.29|12281.29|12280.46|12280.46|0
1611671560000|2021-01-26 14:32:40|12281.13|12281.13|12280.45|12280.45|12281.13|12281.13|12280.2|12280.2|0
1611671570000|2021-01-26 14:32:50|12280.31|12280.31|12280.28|12280.28|12280.54|12280.54|12280.28|12280.28|0
1611671580000|2021-01-26 14:33:00|12280.54|12280.54|12281.13|12281.13|12281.24|12281.24|12280.54|12280.54|0
1611671590000|2021-01-26 14:33:10|12282.68|12282.68|12282.86|12282.86|12282.86|12282.86|12282.01|12282.01|0
1611671600000|2021-01-26 14:33:20|12283|12283|12286.28|12286.28|12286.28|12286.28|12283|12283|0
1611671610000|2021-01-26 14:33:30|12286.86|12286.86|12289.27|12289.27|12289.27|12289.27|12286.86|12286.86|0
1611671620000|2021-01-26 14:33:40|12289.04|12289.04|12288.61|12288.61|12289.39|12289.39|12288.61|12288.61|0
1611671630000|2021-01-26 14:33:50|12289.39|12289.39|12289.23|12289.23|12289.39|12289.39|12289.23|12289.23|0
1611671640000|2021-01-26 14:34:00|12288.96|12288.96|12288.35|12288.35|12288.96|12288.96|12288.35|12288.35|0
1611671650000|2021-01-26 14:34:10|12288.24|12288.24|12288.11|12288.11|12288.24|12288.24|12288.11|12288.11|0
1611671660000|2021-01-26 14:34:20|12287.84|12287.84|12288.34|12288.34|12288.34|12288.34|12287.57|12287.57|0
1611671670000|2021-01-26 14:34:30|12288.63|12288.63|12288.74|12288.74|12288.74|12288.74|12288.63|12288.63|0
1611671680000|2021-01-26 14:34:40|12289.02|12289.02|12291.04|12291.04|12291.04|12291.04|12289.02|12289.02|0
1611671700000|2021-01-26 14:35:00|12291.41|12291.41|12289.85|12289.85|12291.7|12291.7|12289.85|12289.85|0
1611671710000|2021-01-26 14:35:10|12289.96|12289.96|12288.54|12288.54|12289.96|12289.96|12288.54|12288.54|0
1611671720000|2021-01-26 14:35:20|12286.99|12286.99|12285.66|12285.66|12287.21|12287.21|12285.66|12285.66|0
1611671730000|2021-01-26 14:35:30|12286|12286|12283.95|12283.95|12286|12286|12283.95|12283.95|0
1611671740000|2021-01-26 14:35:40|12284.06|12284.06|12283.64|12283.64|12284.39|12284.39|12283.64|12283.64|0
1611671750000|2021-01-26 14:35:50|12283.8|12283.8|12282.88|12282.88|12283.8|12283.8|12282.88|12282.88|0
1611671760000|2021-01-26 14:36:00|12283.47|12283.47|12282.05|12282.05|12283.47|12283.47|12281.94|12281.94|0
1611671770000|2021-01-26 14:36:10|12281.95|12281.95|12282|12282|12282.27|12282.27|12281.95|12281.95|0
1611671780000|2021-01-26 14:36:20|12279.35|12279.35|12278.44|12278.44|12279.35|12279.35|12278.44|12278.44|0
1611671790000|2021-01-26 14:36:30|12278.17|12278.17|12277.07|12277.07|12278.17|12278.17|12277.07|12277.07|0
1611671800000|2021-01-26 14:36:40|12277.2|12277.2|12278.23|12278.23|12278.23|12278.23|12277.2|12277.2|0
1611671810000|2021-01-26 14:36:50|12278.45|12278.45|12278.8|12278.8|12278.8|12278.8|12278.45|12278.45|0
1611671820000|2021-01-26 14:37:00|12278.64|12278.64|12278.64|12278.64|12278.64|12278.64|12278.64|12278.64|0
1611671830000|2021-01-26 14:37:10|12278.45|12278.45|12276.9|12276.9|12278.45|12278.45|12276.9|12276.9|0
1611671840000|2021-01-26 14:37:20|12276.55|12276.55|12276.55|12276.55|12276.55|12276.55|12276.55|12276.55|0
1611671850000|2021-01-26 14:37:30|12275.38|12275.38|12278.23|12278.23|12278.23|12278.23|12275.38|12275.38|0
1611671860000|2021-01-26 14:37:40|12278.29|12278.29|12277.52|12277.52|12278.29|12278.29|12277.52|12277.52|0
1611671870000|2021-01-26 14:37:50|12277.44|12277.44|12277.26|12277.26|12277.44|12277.44|12277.26|12277.26|0
1611671890000|2021-01-26 14:38:10|12277.07|12277.07|12276.75|12276.75|12277.07|12277.07|12276.43|12276.43|0
1611671900000|2021-01-26 14:38:20|12276.28|12276.28|12276.2|12276.2|12276.41|12276.41|12276.09|12276.09|0
1611671910000|2021-01-26 14:38:30|12276.08|12276.08|12275.68|12275.68|12277.31|12277.31|12275.68|12275.68|0
1611671920000|2021-01-26 14:38:40|12275.33|12275.33|12272.91|12272.91|12275.33|12275.33|12272.91|12272.91|0
1611671930000|2021-01-26 14:38:50|12272.85|12272.85|12272.48|12272.48|12272.85|12272.85|12272.11|12272.11|0
1611671940000|2021-01-26 14:39:00|12272.32|12272.32|12271.93|12271.93|12272.54|12272.54|12271.93|12271.93|0
1611671950000|2021-01-26 14:39:10|12271.71|12271.71|12269.97|12269.97|12271.71|12271.71|12269.39|12269.39|0
1611671960000|2021-01-26 14:39:20|12269.65|12269.65|12269.53|12269.53|12269.65|12269.65|12269.53|12269.53|0
1611671970000|2021-01-26 14:39:30|12271.08|12271.08|12270.97|12270.97|12272.5|12272.5|12270.97|12270.97|0
1611671980000|2021-01-26 14:39:40|12270.19|12270.19|12270.98|12270.98|12270.98|12270.98|12270.03|12270.03|0
1611671990000|2021-01-26 14:39:50|12270.4|12270.4|12270.4|12270.4|12270.4|12270.4|12270.4|12270.4|0
1611672000000|2021-01-26 14:40:00|12270.26|12270.26|12271.24|12271.24|12271.24|12271.24|12269.57|12269.57|0
1611672010000|2021-01-26 14:40:10|12270.89|12270.89|12269.88|12269.88|12270.89|12270.89|12269.88|12269.88|0
1611672020000|2021-01-26 14:40:20|12270.65|12270.65|12269.06|12269.06|12271|12271|12269.06|12269.06|0
1611672030000|2021-01-26 14:40:30|12268.4|12268.4|12266.28|12266.28|12268.4|12268.4|12265.96|12265.96|0
1611672040000|2021-01-26 14:40:40|12266.44|12266.44|12269.59|12269.59|12269.59|12269.59|12266.44|12266.44|0
1611672050000|2021-01-26 14:40:50|12269.81|12269.81|12271.59|12271.59|12271.59|12271.59|12269.81|12269.81|0
1611672060000|2021-01-26 14:41:00|12271.94|12271.94|12272.51|12272.51|12272.51|12272.51|12271.5|12271.5|0
1611672070000|2021-01-26 14:41:10|12272.73|12272.73|12272.32|12272.32|12272.95|12272.95|12271.95|12271.95|0
1611672080000|2021-01-26 14:41:20|12272.43|12272.43|12272.29|12272.29|12272.43|12272.43|12272.29|12272.29|0
1611672090000|2021-01-26 14:41:30|12271.64|12271.64|12272.63|12272.63|12272.63|12272.63|12271.64|12271.64|0
1611672100000|2021-01-26 14:41:40|12272.1|12272.1|12272.1|12272.1|12272.1|12272.1|12272.1|12272.1|0
1611672110000|2021-01-26 14:41:50|12271.29|12271.29|12272.32|12272.32|12272.32|12272.32|12271.29|12271.29|0
1611672120000|2021-01-26 14:42:00|12272.64|12272.64|12271.8|12271.8|12272.64|12272.64|12271.8|12271.8|0
1611672130000|2021-01-26 14:42:10|12271.96|12271.96|12271.96|12271.96|12271.96|12271.96|12271.96|12271.96|0
1611672140000|2021-01-26 14:42:20|12272.28|12272.28|12272.77|12272.77|12272.87|12272.87|12272.28|12272.28|0
1611672150000|2021-01-26 14:42:30|12272.88|12272.88|12272.34|12272.34|12272.88|12272.88|12272.34|12272.34|0
1611672160000|2021-01-26 14:42:40|12273.12|12273.12|12275.87|12275.87|12275.87|12275.87|12273.12|12273.12|0
1611672170000|2021-01-26 14:42:50|12275.71|12275.71|12275.85|12275.85|12275.85|12275.85|12275.41|12275.41|0
1611672180000|2021-01-26 14:43:00|12276.62|12276.62|12275.89|12275.89|12276.98|12276.98|12275.11|12275.11|0
1611672190000|2021-01-26 14:43:10|12276.11|12276.11|12277.79|12277.79|12277.79|12277.79|12276.11|12276.11|0
1611672200000|2021-01-26 14:43:20|12277.95|12277.95|12277.95|12277.95|12277.95|12277.95|12277.95|12277.95|0
1611672210000|2021-01-26 14:43:30|12278.17|12278.17|12278.17|12278.17|12278.39|12278.39|12277.95|12277.95|0
1611672220000|2021-01-26 14:43:40|12278.14|12278.14|12276.47|12276.47|12278.14|12278.14|12276.09|12276.09|0
1611672230000|2021-01-26 14:43:50|12276.79|12276.79|12276.59|12276.59|12276.81|12276.81|12276.26|12276.26|0
1611672240000|2021-01-26 14:44:00|12276.81|12276.81|12277.9|12277.9|12277.9|12277.9|12276.81|12276.81|0
1611672250000|2021-01-26 14:44:10|12278.49|12278.49|12277.7|12277.7|12278.49|12278.49|12276.93|12276.93|0
1611672270000|2021-01-26 14:44:30|12277.43|12277.43|12277.43|12277.43|12277.43|12277.43|12277.43|12277.43|0
1611672280000|2021-01-26 14:44:40|12277.11|12277.11|12277.11|12277.11|12277.11|12277.11|12277.11|12277.11|0
1611672290000|2021-01-26 14:44:50|12276.98|12276.98|12276.97|12276.97|12276.98|12276.98|12276.65|12276.65|0
1611672300000|2021-01-26 14:45:00|12276.19|12276.19|12276.09|12276.09|12276.41|12276.41|12276.07|12276.07|0
1611672310000|2021-01-26 14:45:10|12276.25|12276.25|12276.25|12276.25|12276.25|12276.25|12276.25|12276.25|0
1611672320000|2021-01-26 14:45:20|12276.04|12276.04|12275.26|12275.26|12276.04|12276.04|12275.26|12275.26|0
1611672330000|2021-01-26 14:45:30|12275.18|12275.18|12273.82|12273.82|12275.18|12275.18|12273.54|12273.54|0
1611672340000|2021-01-26 14:45:40|12273.05|12273.05|12273.36|12273.36|12273.63|12273.63|12273.05|12273.05|0
1611672350000|2021-01-26 14:45:50|12273.44|12273.44|12274.46|12274.46|12274.46|12274.46|12273.44|12273.44|0
1611672360000|2021-01-26 14:46:00|12275.11|12275.11|12275.11|12275.11|12275.11|12275.11|12275.11|12275.11|0
1611672370000|2021-01-26 14:46:10|12274.89|12274.89|12275.11|12275.11|12275.11|12275.11|12274.89|12274.89|0
1611672380000|2021-01-26 14:46:20|12274.89|12274.89|12274.99|12274.99|12274.99|12274.99|12274.89|12274.89|0
1611672390000|2021-01-26 14:46:30|12275.33|12275.33|12277.08|12277.08|12277.08|12277.08|12275.33|12275.33|0
1611672400000|2021-01-26 14:46:40|12277.24|12277.24|12277.24|12277.24|12277.24|12277.24|12277.24|12277.24|0
1611672410000|2021-01-26 14:46:50|12277.37|12277.37|12278.8|12278.8|12278.8|12278.8|12277.37|12277.37|0
1611672420000|2021-01-26 14:47:00|12279.02|12279.02|12278.57|12278.57|12279.02|12279.02|12278.46|12278.46|0
1611672440000|2021-01-26 14:47:20|12278.89|12278.89|12278.89|12278.89|12278.89|12278.89|12278.89|12278.89|0
1611672450000|2021-01-26 14:47:30|12278.57|12278.57|12278.57|12278.57|12279.32|12279.32|12278.41|12278.41|0
1611672470000|2021-01-26 14:47:50|12278.81|12278.81|12278.96|12278.96|12278.96|12278.96|12278.81|12278.81|0
1611672480000|2021-01-26 14:48:00|12279.12|12279.12|12276.98|12276.98|12279.12|12279.12|12276.98|12276.98|0
1611672490000|2021-01-26 14:48:10|12276.57|12276.57|12279.33|12279.33|12279.33|12279.33|12276.57|12276.57|0
1611672500000|2021-01-26 14:48:20|12279.49|12279.49|12279.33|12279.33|12279.49|12279.49|12279.33|12279.33|0
1611672520000|2021-01-26 14:48:40|12279.11|12279.11|12279.11|12279.11|12279.11|12279.11|12279.11|12279.11|0
1611672530000|2021-01-26 14:48:50|12279.7|12279.7|12279.71|12279.71|12279.71|12279.71|12279.57|12279.57|0
1611672540000|2021-01-26 14:49:00|12278.71|12278.71|12277.92|12277.92|12278.89|12278.89|12277.92|12277.92|0
1611672550000|2021-01-26 14:49:10|12277.76|12277.76|12277.76|12277.76|12277.76|12277.76|12277.76|12277.76|0
1611672560000|2021-01-26 14:49:20|12277.94|12277.94|12278.12|12278.12|12278.12|12278.12|12277.94|12277.94|0
1611672570000|2021-01-26 14:49:30|12278.24|12278.24|12279.33|12279.33|12279.33|12279.33|12278.24|12278.24|0
1611672590000|2021-01-26 14:49:50|12278.99|12278.99|12278.66|12278.66|12278.99|12278.99|12278.66|12278.66|0
1611672600000|2021-01-26 14:50:00|12278.98|12278.98|12277.94|12277.94|12278.98|12278.98|12277.94|12277.94|0
1611672610000|2021-01-26 14:50:10|12277.83|12277.83|12274.55|12274.55|12277.83|12277.83|12274.55|12274.55|0
1611672620000|2021-01-26 14:50:20|12274.33|12274.33|12270.48|12270.48|12274.33|12274.33|12270.48|12270.48|0
1611672630000|2021-01-26 14:50:30|12269.9|12269.9|12269.28|12269.28|12270.08|12270.08|12269.28|12269.28|0
1611672640000|2021-01-26 14:50:40|12268.84|12268.84|12268.06|12268.06|12268.84|12268.84|12268.06|12268.06|0
1611672650000|2021-01-26 14:50:50|12268.24|12268.24|12267.66|12267.66|12268.24|12268.24|12267.57|12267.57|0
1611672660000|2021-01-26 14:51:00|12267.39|12267.39|12266.62|12266.62|12267.39|12267.39|12266.62|12266.62|0
1611672670000|2021-01-26 14:51:10|12266.52|12266.52|12270.25|12270.25|12270.37|12270.37|12266.52|12266.52|0
1611672680000|2021-01-26 14:51:20|12269.58|12269.58|12268.26|12268.26|12269.8|12269.8|12268.26|12268.26|0
1611672690000|2021-01-26 14:51:30|12268.14|12268.14|12268.91|12268.91|12268.91|12268.91|12268.14|12268.14|0
1611672700000|2021-01-26 14:51:40|12268.11|12268.11|12268.98|12268.98|12268.98|12268.98|12268.11|12268.11|0
1611672710000|2021-01-26 14:51:50|12269.76|12269.76|12269.76|12269.76|12269.76|12269.76|12269.76|12269.76|0
1611672720000|2021-01-26 14:52:00|12268.78|12268.78|12269.79|12269.79|12270.45|12270.45|12268.78|12268.78|0
1611672730000|2021-01-26 14:52:10|12270.01|12270.01|12269.59|12269.59|12270.25|12270.25|12269.33|12269.33|0
1611672740000|2021-01-26 14:52:20|12268.93|12268.93|12269.09|12269.09|12269.37|12269.37|12268.93|12268.93|0
1611672750000|2021-01-26 14:52:30|12269.25|12269.25|12270.48|12270.48|12270.81|12270.81|12269.09|12269.09|0
1611672760000|2021-01-26 14:52:40|12270.16|12270.16|12269.62|12269.62|12270.16|12270.16|12269.62|12269.62|0
1611672770000|2021-01-26 14:52:50|12269.37|12269.37|12269.37|12269.37|12271.69|12271.69|12269.37|12269.37|0
1611672780000|2021-01-26 14:53:00|12269.05|12269.05|12268.77|12268.77|12269.05|12269.05|12268.77|12268.77|0
1611672790000|2021-01-26 14:53:10|12268.86|12268.86|12268.53|12268.53|12268.86|12268.86|12268.53|12268.53|0
1611672800000|2021-01-26 14:53:20|12267.87|12267.87|12264.64|12264.64|12267.91|12267.91|12264.64|12264.64|0
1611672810000|2021-01-26 14:53:30|12264.54|12264.54|12264.46|12264.46|12264.6|12264.6|12263.83|12263.83|0
1611672820000|2021-01-26 14:53:40|12264.28|12264.28|12261.2|12261.2|12264.28|12264.28|12260.98|12260.98|0
1611672830000|2021-01-26 14:53:50|12261.3|12261.3|12261.62|12261.62|12261.76|12261.76|12260.77|12260.77|0
1611672840000|2021-01-26 14:54:00|12261.84|12261.84|12261.92|12261.92|12262.64|12262.64|12260.9|12260.9|0
1611672850000|2021-01-26 14:54:10|12261.7|12261.7|12262.14|12262.14|12262.14|12262.14|12261.7|12261.7|0
1611672860000|2021-01-26 14:54:20|12261.82|12261.82|12261.93|12261.93|12262.04|12262.04|12261.16|12261.16|0
1611672870000|2021-01-26 14:54:30|12261.82|12261.82|12262.98|12262.98|12262.98|12262.98|12261.24|12261.24|0
1611672880000|2021-01-26 14:54:40|12262.71|12262.71|12262.07|12262.07|12262.71|12262.71|12262.07|12262.07|0
1611672890000|2021-01-26 14:54:50|12262.77|12262.77|12263.37|12263.37|12263.82|12263.82|12262.77|12262.77|0
1611672900000|2021-01-26 14:55:00|12263.51|12263.51|12265.22|12265.22|12266.14|12266.14|12263.51|12263.51|0
1611672910000|2021-01-26 14:55:10|12265.11|12265.11|12266.84|12266.84|12266.84|12266.84|12265.11|12265.11|0
1611672920000|2021-01-26 14:55:20|12267.06|12267.06|12265.52|12265.52|12267.06|12267.06|12265.52|12265.52|0
1611672930000|2021-01-26 14:55:30|12265.74|12265.74|12264.84|12264.84|12265.74|12265.74|12264.84|12264.84|0
1611672940000|2021-01-26 14:55:40|12264.06|12264.06|12263.61|12263.61|12264.06|12264.06|12263.16|12263.16|0
1611672950000|2021-01-26 14:55:50|12263.78|12263.78|12264.1|12264.1|12264.1|12264.1|12263.34|12263.34|0
1611672960000|2021-01-26 14:56:00|12263.99|12263.99|12265.64|12265.64|12265.64|12265.64|12263.68|12263.68|0
1611672970000|2021-01-26 14:56:10|12265.42|12265.42|12264.93|12264.93|12265.42|12265.42|12264.54|12264.54|0
1611672980000|2021-01-26 14:56:20|12265.71|12265.71|12265.67|12265.67|12265.71|12265.71|12265.55|12265.55|0
1611672990000|2021-01-26 14:56:30|12265.83|12265.83|12267.3|12267.3|12267.3|12267.3|12265.83|12265.83|0
1611673000000|2021-01-26 14:56:40|12267.57|12267.57|12267.84|12267.84|12267.84|12267.84|12267.57|12267.57|0
1611673010000|2021-01-26 14:56:50|12268.62|12268.62|12268.29|12268.29|12269.06|12269.06|12268.29|12268.29|0
1611673020000|2021-01-26 14:57:00|12268.07|12268.07|12268.38|12268.38|12268.38|12268.38|12267.84|12267.84|0
1611673030000|2021-01-26 14:57:10|12268.49|12268.49|12268.04|12268.04|12268.81|12268.81|12268.04|12268.04|0
1611673040000|2021-01-26 14:57:20|12268.2|12268.2|12268.69|12268.69|12268.69|12268.69|12267.14|12267.14|0
1611673050000|2021-01-26 14:57:30|12268.47|12268.47|12267.58|12267.58|12268.47|12268.47|12267.58|12267.58|0
1611673060000|2021-01-26 14:57:40|12267.93|12267.93|12268.3|12268.3|12268.3|12268.3|12267.15|12267.15|0
1611673070000|2021-01-26 14:57:50|12268.08|12268.08|12268.54|12268.54|12268.66|12268.66|12268.08|12268.08|0
1611673080000|2021-01-26 14:58:00|12268.6|12268.6|12269.4|12269.4|12269.4|12269.4|12268.6|12268.6|0
1611673090000|2021-01-26 14:58:10|12270.2|12270.2|12270.2|12270.2|12270.2|12270.2|12269.88|12269.88|0
1611673100000|2021-01-26 14:58:20|12270.32|12270.32|12270.32|12270.32|12270.32|12270.32|12270.1|12270.1|0
1611673110000|2021-01-26 14:58:30|12270.9|12270.9|12274.68|12274.68|12274.68|12274.68|12270.9|12270.9|0
1611673120000|2021-01-26 14:58:40|12274.1|12274.1|12274.45|12274.45|12274.45|12274.45|12274.1|12274.1|0
1611673130000|2021-01-26 14:58:50|12273.86|12273.86|12273.18|12273.18|12273.86|12273.86|12272.85|12272.85|0
1611673140000|2021-01-26 14:59:00|12272.86|12272.86|12273.67|12273.67|12273.67|12273.67|12272.29|12272.29|0
1611673150000|2021-01-26 14:59:10|12273.94|12273.94|12273.94|12273.94|12273.94|12273.94|12273.94|12273.94|0
1611673170000|2021-01-26 14:59:30|12273.81|12273.81|12273.97|12273.97|12274.74|12274.74|12273.81|12273.81|0
1611673180000|2021-01-26 14:59:40|12273.53|12273.53|12272.2|12272.2|12273.53|12273.53|12272.2|12272.2|0
1611673190000|2021-01-26 14:59:50|12272.02|12272.02|12272.72|12272.72|12272.73|12272.73|12272.02|12272.02|0
1611673200000|2021-01-26 15:00:00|12272.29|12272.29|12270.84|12270.84|12272.63|12272.63|12270.72|12270.72|0
1611673210000|2021-01-26 15:00:10|12270.06|12270.06|12270.05|12270.05|12270.24|12270.24|12269.47|12269.47|0
1611673220000|2021-01-26 15:00:20|12269.99|12269.99|12270.68|12270.68|12270.68|12270.68|12269.99|12269.99|0
1611673230000|2021-01-26 15:00:30|12271.03|12271.03|12271.03|12271.03|12271.03|12271.03|12271.03|12271.03|0
1611673240000|2021-01-26 15:00:40|12270.87|12270.87|12270.87|12270.87|12271.09|12271.09|12270.87|12270.87|0
1611673250000|2021-01-26 15:00:50|12270.66|12270.66|12270.76|12270.76|12270.76|12270.76|12270.35|12270.35|0
1611673260000|2021-01-26 15:01:00|12270.6|12270.6|12270.01|12270.01|12270.6|12270.6|12269.9|12269.9|0
1611673270000|2021-01-26 15:01:10|12269.87|12269.87|12269.76|12269.76|12269.87|12269.87|12269.65|12269.65|0
1611673280000|2021-01-26 15:01:20|12270.3|12270.3|12270.44|12270.44|12270.44|12270.44|12270.3|12270.3|0
1611673290000|2021-01-26 15:01:30|12270.98|12270.98|12270.2|12270.2|12271.12|12271.12|12270.2|12270.2|0
1611673300000|2021-01-26 15:01:40|12270.98|12270.98|12270.26|12270.26|12270.98|12270.98|12270.26|12270.26|0
1611673310000|2021-01-26 15:01:50|12271.04|12271.04|12270.77|12270.77|12271.04|12271.04|12270.77|12270.77|0
1611673320000|2021-01-26 15:02:00|12270.42|12270.42|12271.49|12271.49|12271.49|12271.49|12269.9|12269.9|0
1611673330000|2021-01-26 15:02:10|12272.18|12272.18|12272.77|12272.77|12272.77|12272.77|12272.18|12272.18|0
1611673340000|2021-01-26 15:02:20|12272.64|12272.64|12273.67|12273.67|12273.67|12273.67|12272.64|12272.64|0
1611673350000|2021-01-26 15:02:30|12274.2|12274.2|12274.25|12274.25|12274.25|12274.25|12273.92|12273.92|0
1611673360000|2021-01-26 15:02:40|12273.98|12273.98|12273.38|12273.38|12273.98|12273.98|12273.38|12273.38|0
1611673370000|2021-01-26 15:02:50|12273.12|12273.12|12272.18|12272.18|12273.12|12273.12|12272.18|12272.18|0
1611673380000|2021-01-26 15:03:00|12272.02|12272.02|12269.78|12269.78|12272.29|12272.29|12269.58|12269.58|0
1611673390000|2021-01-26 15:03:10|12271.33|12271.33|12273.93|12273.93|12274.31|12274.31|12271.33|12271.33|0
1611673400000|2021-01-26 15:03:20|12274.03|12274.03|12273.29|12273.29|12275|12275|12273.29|12273.29|0
1611673410000|2021-01-26 15:03:30|12273.15|12273.15|12274.14|12274.14|12274.14|12274.14|12273.15|12273.15|0
1611673420000|2021-01-26 15:03:40|12273.45|12273.45|12274.11|12274.11|12274.11|12274.11|12273.45|12273.45|0
1611673430000|2021-01-26 15:03:50|12274.22|12274.22|12274.6|12274.6|12274.6|12274.6|12274.22|12274.22|0
1611673440000|2021-01-26 15:04:00|12275.37|12275.37|12276.48|12276.48|12276.7|12276.7|12275.35|12275.35|0
1611673450000|2021-01-26 15:04:10|12276.66|12276.66|12276.25|12276.25|12276.7|12276.7|12276.25|12276.25|0
1611673460000|2021-01-26 15:04:20|12277.02|12277.02|12276.83|12276.83|12277.02|12277.02|12276.25|12276.25|0
1611673470000|2021-01-26 15:04:30|12276.99|12276.99|12276.6|12276.6|12276.99|12276.99|12276.6|12276.6|0
1611673480000|2021-01-26 15:04:40|12276.28|12276.28|12274.93|12274.93|12276.28|12276.28|12274.93|12274.93|0
1611673490000|2021-01-26 15:04:50|12274.66|12274.66|12274|12274|12274.66|12274.66|12274|12274|0
1611673500000|2021-01-26 15:05:00|12273.65|12273.65|12273.25|12273.25|12273.65|12273.65|12273.25|12273.25|0
1611673510000|2021-01-26 15:05:10|12273|12273|12272.79|12272.79|12273|12273|12271.83|12271.83|0
1611673520000|2021-01-26 15:05:20|12272.47|12272.47|12271.05|12271.05|12272.47|12272.47|12271.05|12271.05|0
1611673530000|2021-01-26 15:05:30|12270.88|12270.88|12270.88|12270.88|12270.88|12270.88|12270.88|12270.88|0
1611673540000|2021-01-26 15:05:40|12270.1|12270.1|12270.04|12270.04|12270.1|12270.1|12270.04|12270.04|0
1611673550000|2021-01-26 15:05:50|12270.6|12270.6|12270.87|12270.87|12270.87|12270.87|12270.6|12270.6|0
1611673560000|2021-01-26 15:06:00|12270.62|12270.62|12270.12|12270.12|12270.89|12270.89|12270.12|12270.12|0
1611673580000|2021-01-26 15:06:20|12269.96|12269.96|12270.77|12270.77|12270.77|12270.77|12269.96|12269.96|0
1611673590000|2021-01-26 15:06:30|12271.47|12271.47|12272.24|12272.24|12272.24|12272.24|12271.47|12271.47|0
1611673600000|2021-01-26 15:06:40|12271.47|12271.47|12270.85|12270.85|12271.47|12271.47|12270.69|12270.69|0
1611673610000|2021-01-26 15:06:50|12270.75|12270.75|12269.67|12269.67|12270.99|12270.99|12269.67|12269.67|0
1611673620000|2021-01-26 15:07:00|12269.79|12269.79|12270.47|12270.47|12270.47|12270.47|12269.57|12269.57|0
1611673630000|2021-01-26 15:07:10|12270.3|12270.3|12270.53|12270.53|12270.67|12270.67|12270.3|12270.3|0
1611673640000|2021-01-26 15:07:20|12270.4|12270.4|12271.57|12271.57|12271.57|12271.57|12270.4|12270.4|0
1611673650000|2021-01-26 15:07:30|12271.9|12271.9|12273.49|12273.49|12274.28|12274.28|12271.9|12271.9|0
1611673660000|2021-01-26 15:07:40|12273.37|12273.37|12271.57|12271.57|12273.63|12273.63|12271.57|12271.57|0
1611673670000|2021-01-26 15:07:50|12271.66|12271.66|12271.18|12271.18|12271.66|12271.66|12271.18|12271.18|0
1611673680000|2021-01-26 15:08:00|12271.5|12271.5|12271.1|12271.1|12271.64|12271.64|12271.1|12271.1|0
1611673690000|2021-01-26 15:08:10|12270.94|12270.94|12270.94|12270.94|12270.94|12270.94|12270.94|12270.94|0
1611673700000|2021-01-26 15:08:20|12271|12271|12271.19|12271.19|12271.19|12271.19|12271|12271|0
1611673710000|2021-01-26 15:08:30|12271.31|12271.31|12270.92|12270.92|12271.56|12271.56|12270.92|12270.92|0
1611673720000|2021-01-26 15:08:40|12270.6|12270.6|12268.27|12268.27|12270.6|12270.6|12268.27|12268.27|0
1611673730000|2021-01-26 15:08:50|12269.05|12269.05|12271.18|12271.18|12271.18|12271.18|12269.05|12269.05|0
1611673740000|2021-01-26 15:09:00|12271.34|12271.34|12271.34|12271.34|12271.34|12271.34|12271.34|12271.34|0
1611673750000|2021-01-26 15:09:10|12271.12|12271.12|12272.19|12272.19|12272.19|12272.19|12271.12|12271.12|0
1611673760000|2021-01-26 15:09:20|12272.06|12272.06|12271.57|12271.57|12272.06|12272.06|12271.57|12271.57|0
1611673770000|2021-01-26 15:09:30|12271.45|12271.45|12271.26|12271.26|12271.45|12271.45|12271.26|12271.26|0
1611673790000|2021-01-26 15:09:50|12271.02|12271.02|12271.02|12271.02|12271.02|12271.02|12271.02|12271.02|0
1611673800000|2021-01-26 15:10:00|12271.24|12271.24|12271.4|12271.4|12272.36|12272.36|12271.24|12271.24|0
1611673810000|2021-01-26 15:10:10|12271.12|12271.12|12270.66|12270.66|12271.13|12271.13|12270.66|12270.66|0
1611673830000|2021-01-26 15:10:30|12270.33|12270.33|12269.56|12269.56|12270.33|12270.33|12269.56|12269.56|0
1611673840000|2021-01-26 15:10:40|12269.4|12269.4|12268.65|12268.65|12269.4|12269.4|12268.65|12268.65|0
1611673850000|2021-01-26 15:10:50|12268.9|12268.9|12270.33|12270.33|12270.42|12270.42|12268.81|12268.81|0
1611673860000|2021-01-26 15:11:00|12270.22|12270.22|12270.61|12270.61|12270.99|12270.99|12270.22|12270.22|0
1611673870000|2021-01-26 15:11:10|12270.75|12270.75|12270.58|12270.58|12270.75|12270.75|12270.42|12270.42|0
1611673880000|2021-01-26 15:11:20|12270.9|12270.9|12270.09|12270.09|12271.22|12271.22|12270.09|12270.09|0
1611673890000|2021-01-26 15:11:30|12270.16|12270.16|12269.19|12269.19|12270.16|12270.16|12269.19|12269.19|0
1611673900000|2021-01-26 15:11:40|12269.05|12269.05|12268.11|12268.11|12269.05|12269.05|12267.52|12267.52|0
1611673910000|2021-01-26 15:11:50|12268.28|12268.28|12267.88|12267.88|12270.71|12270.71|12267.13|12267.13|0
1611673920000|2021-01-26 15:12:00|12267.77|12267.77|12267.55|12267.55|12268|12268|12267.55|12267.55|0
1611673930000|2021-01-26 15:12:10|12266.78|12266.78|12267.07|12267.07|12267.07|12267.07|12266.78|12266.78|0
1611673940000|2021-01-26 15:12:20|12267.24|12267.24|12266.54|12266.54|12267.24|12267.24|12266.19|12266.19|0
1611673950000|2021-01-26 15:12:30|12266.72|12266.72|12268.16|12268.16|12268.16|12268.16|12266.72|12266.72|0
1611673960000|2021-01-26 15:12:40|12268.28|12268.28|12267.69|12267.69|12268.53|12268.53|12267.69|12267.69|0
1611673970000|2021-01-26 15:12:50|12267.91|12267.91|12268.69|12268.69|12268.69|12268.69|12267.91|12267.91|0
1611673980000|2021-01-26 15:13:00|12267.91|12267.91|12268.12|12268.12|12268.12|12268.12|12267.57|12267.57|0
1611673990000|2021-01-26 15:13:10|12267.77|12267.77|12268.1|12268.1|12268.1|12268.1|12267.77|12267.77|0
1611674000000|2021-01-26 15:13:20|12268.88|12268.88|12268.88|12268.88|12268.88|12268.88|12268.88|12268.88|0
1611674010000|2021-01-26 15:13:30|12269.15|12269.15|12268.04|12268.04|12269.15|12269.15|12268.04|12268.04|0
1611674020000|2021-01-26 15:13:40|12267.93|12267.93|12267.26|12267.26|12267.93|12267.93|12267.26|12267.26|0
1611674030000|2021-01-26 15:13:50|12267.38|12267.38|12266.61|12266.61|12267.54|12267.54|12266.61|12266.61|0
1611674040000|2021-01-26 15:14:00|12266.45|12266.45|12266|12266|12266.77|12266.77|12266|12266|0
1611674050000|2021-01-26 15:14:10|12265.86|12265.86|12265.7|12265.7|12265.86|12265.86|12265.7|12265.7|0
1611674060000|2021-01-26 15:14:20|12265.83|12265.83|12264.4|12264.4|12265.83|12265.83|12264.28|12264.28|0
1611674070000|2021-01-26 15:14:30|12264.46|12264.46|12264.46|12264.46|12264.46|12264.46|12264.46|12264.46|0
1611674080000|2021-01-26 15:14:40|12263.93|12263.93|12266.22|12266.22|12266.22|12266.22|12263.93|12263.93|0
1611674090000|2021-01-26 15:14:50|12266.49|12266.49|12266.17|12266.17|12266.49|12266.49|12266.17|12266.17|0
1611674100000|2021-01-26 15:15:00|12266.94|12266.94|12266.36|12266.36|12266.94|12266.94|12266.36|12266.36|0
1611674110000|2021-01-26 15:15:10|12267.13|12267.13|12267.39|12267.39|12267.39|12267.39|12266.36|12266.36|0
1611674120000|2021-01-26 15:15:20|12267.26|12267.26|12266.68|12266.68|12267.26|12267.26|12266.68|12266.68|0
1611674130000|2021-01-26 15:15:30|12266.9|12266.9|12265.35|12265.35|12266.9|12266.9|12265.35|12265.35|0
1611674140000|2021-01-26 15:15:40|12265.22|12265.22|12265.22|12265.22|12265.22|12265.22|12265.22|12265.22|0
1611674150000|2021-01-26 15:15:50|12265.06|12265.06|12264.82|12264.82|12265.06|12265.06|12264.18|12264.18|0
1611674160000|2021-01-26 15:16:00|12265.09|12265.09|12266.62|12266.62|12266.62|12266.62|12265.01|12265.01|0
1611674170000|2021-01-26 15:16:10|12266.73|12266.73|12266.78|12266.78|12266.78|12266.78|12266.62|12266.62|0
1611674180000|2021-01-26 15:16:20|12267.05|12267.05|12268.76|12268.76|12268.76|12268.76|12267.05|12267.05|0
1611674190000|2021-01-26 15:16:30|12268.43|12268.43|12268.77|12268.77|12268.77|12268.77|12267.99|12267.99|0
1611674200000|2021-01-26 15:16:40|12269.36|12269.36|12269.46|12269.46|12269.46|12269.46|12269.36|12269.36|0
1611674220000|2021-01-26 15:17:00|12269.53|12269.53|12270.57|12270.57|12270.63|12270.63|12269.53|12269.53|0
1611674230000|2021-01-26 15:17:10|12269.02|12269.02|12271.05|12271.05|12271.05|12271.05|12269.02|12269.02|0
1611674240000|2021-01-26 15:17:20|12270.7|12270.7|12272.87|12272.87|12272.87|12272.87|12270.7|12270.7|0
1611674250000|2021-01-26 15:17:30|12273.09|12273.09|12272.76|12272.76|12273.09|12273.09|12272.76|12272.76|0
1611674260000|2021-01-26 15:17:40|12272.59|12272.59|12272.41|12272.41|12272.59|12272.59|12272.41|12272.41|0
1611674270000|2021-01-26 15:17:50|12273|12273|12273.43|12273.43|12273.43|12273.43|12273|12273|0
1611674280000|2021-01-26 15:18:00|12272.66|12272.66|12272.66|12272.66|12272.66|12272.66|12272.66|12272.66|0
1611674290000|2021-01-26 15:18:10|12272.93|12272.93|12273|12273|12273|12273|12272.93|12272.93|0
1611674300000|2021-01-26 15:18:20|12273.12|12273.12|12270.83|12270.83|12273.12|12273.12|12270.83|12270.83|0
1611674310000|2021-01-26 15:18:30|12269.28|12269.28|12268.28|12268.28|12269.28|12269.28|12268.28|12268.28|0
1611674320000|2021-01-26 15:18:40|12268.15|12268.15|12268.23|12268.23|12268.44|12268.44|12267.67|12267.67|0
1611674330000|2021-01-26 15:18:50|12267.79|12267.79|12265.73|12265.73|12267.79|12267.79|12265.73|12265.73|0
1611674340000|2021-01-26 15:19:00|12265.64|12265.64|12264.17|12264.17|12265.83|12265.83|12264.17|12264.17|0
1611674350000|2021-01-26 15:19:10|12263.39|12263.39|12263.39|12263.39|12263.39|12263.39|12263.39|12263.39|0
1611674360000|2021-01-26 15:19:20|12262.95|12262.95|12263.06|12263.06|12263.06|12263.06|12262.43|12262.43|0
1611674370000|2021-01-26 15:19:30|12263.28|12263.28|12264.5|12264.5|12264.5|12264.5|12263.19|12263.19|0
1611674380000|2021-01-26 15:19:40|12264.19|12264.19|12263.65|12263.65|12264.19|12264.19|12263.65|12263.65|0
1611674390000|2021-01-26 15:19:50|12262.85|12262.85|12263.07|12263.07|12263.07|12263.07|12262.49|12262.49|0
1611674400000|2021-01-26 15:20:00|12262.91|12262.91|12261.69|12261.69|12263.18|12263.18|12261.69|12261.69|0
1611674410000|2021-01-26 15:20:10|12261.42|12261.42|12259.64|12259.64|12261.42|12261.42|12259.64|12259.64|0
1611674420000|2021-01-26 15:20:20|12259.31|12259.31|12259.1|12259.1|12259.31|12259.31|12259.1|12259.1|0
1611674430000|2021-01-26 15:20:30|12258.75|12258.75|12257.87|12257.87|12258.75|12258.75|12257.87|12257.87|0
1611674450000|2021-01-26 15:20:50|12258.03|12258.03|12258.51|12258.51|12258.51|12258.51|12257.81|12257.81|0
1611674460000|2021-01-26 15:21:00|12258.78|12258.78|12261.33|12261.33|12261.33|12261.33|12258.78|12258.78|0
1611674470000|2021-01-26 15:21:10|12262.02|12262.02|12262.57|12262.57|12262.57|12262.57|12261.96|12261.96|0
1611674480000|2021-01-26 15:21:20|12262.89|12262.89|12263|12263|12263|12263|12262.89|12262.89|0
1611674490000|2021-01-26 15:21:30|12263.48|12263.48|12264.45|12264.45|12264.45|12264.45|12263.48|12263.48|0
1611674500000|2021-01-26 15:21:40|12265.23|12265.23|12266|12266|12266|12266|12265.23|12265.23|0
1611674510000|2021-01-26 15:21:50|12266.11|12266.11|12266.16|12266.16|12266.39|12266.39|12266.11|12266.11|0
1611674520000|2021-01-26 15:22:00|12264.62|12264.62|12264.62|12264.62|12264.62|12264.62|12264.62|12264.62|0
1611674530000|2021-01-26 15:22:10|12264.39|12264.39|12265.03|12265.03|12265.17|12265.17|12264.39|12264.39|0
1611674540000|2021-01-26 15:22:20|12265.74|12265.74|12265.74|12265.74|12265.74|12265.74|12265.74|12265.74|0
1611674550000|2021-01-26 15:22:30|12265.68|12265.68|12265.68|12265.68|12265.68|12265.68|12265.68|12265.68|0
1611674560000|2021-01-26 15:22:40|12265.33|12265.33|12267.64|12267.64|12267.64|12267.64|12265.33|12265.33|0
1611674570000|2021-01-26 15:22:50|12267.97|12267.97|12269.39|12269.39|12269.39|12269.39|12267.97|12267.97|0
1611674580000|2021-01-26 15:23:00|12269.17|12269.17|12269.54|12269.54|12269.54|12269.54|12268.47|12268.47|0
1611674590000|2021-01-26 15:23:10|12270.26|12270.26|12270.48|12270.48|12270.48|12270.48|12270.26|12270.26|0
1611674600000|2021-01-26 15:23:20|12270.34|12270.34|12271.11|12271.11|12271.32|12271.32|12270.06|12270.06|0
1611674610000|2021-01-26 15:23:30|12270.75|12270.75|12271.63|12271.63|12271.63|12271.63|12270.75|12270.75|0
1611674620000|2021-01-26 15:23:40|12271.51|12271.51|12270.52|12270.52|12271.51|12271.51|12270.52|12270.52|0
1611674630000|2021-01-26 15:23:50|12270.71|12270.71|12272.28|12272.28|12272.28|12272.28|12270.71|12270.71|0
1611674640000|2021-01-26 15:24:00|12272.63|12272.63|12270.82|12270.82|12272.63|12272.63|12270.82|12270.82|0
1611674650000|2021-01-26 15:24:10|12270.63|12270.63|12271.05|12271.05|12271.05|12271.05|12270.31|12270.31|0
1611674660000|2021-01-26 15:24:20|12271.21|12271.21|12271.21|12271.21|12271.53|12271.53|12271.21|12271.21|0
1611674670000|2021-01-26 15:24:30|12271.11|12271.11|12271.11|12271.11|12271.11|12271.11|12271.11|12271.11|0
1611674680000|2021-01-26 15:24:40|12271.33|12271.33|12271.06|12271.06|12271.33|12271.33|12271.06|12271.06|0
1611674690000|2021-01-26 15:24:50|12271.17|12271.17|12271.29|12271.29|12271.36|12271.36|12270.96|12270.96|0
1611674700000|2021-01-26 15:25:00|12271.02|12271.02|12271.02|12271.02|12271.02|12271.02|12271.02|12271.02|0
1611674710000|2021-01-26 15:25:10|12270.69|12270.69|12272.35|12272.35|12272.35|12272.35|12270.69|12270.69|0
1611674720000|2021-01-26 15:25:20|12272.49|12272.49|12274.39|12274.39|12274.39|12274.39|12272.49|12272.49|0
1611674730000|2021-01-26 15:25:30|12274.73|12274.73|12275.34|12275.34|12275.34|12275.34|12274.73|12274.73|0
1611674740000|2021-01-26 15:25:40|12275.67|12275.67|12277.06|12277.06|12277.19|12277.19|12275.56|12275.56|0
1611674750000|2021-01-26 15:25:50|12277.65|12277.65|12278.69|12278.69|12279.4|12279.4|12277.65|12277.65|0
1611674760000|2021-01-26 15:26:00|12277.92|12277.92|12277.6|12277.6|12277.92|12277.92|12277.6|12277.6|0
1611674770000|2021-01-26 15:26:10|12278.91|12278.91|12279.81|12279.81|12279.81|12279.81|12278.91|12278.91|0
1611674780000|2021-01-26 15:26:20|12279.95|12279.95|12279.95|12279.95|12279.95|12279.95|12279.95|12279.95|0
1611674790000|2021-01-26 15:26:30|12279.84|12279.84|12279.46|12279.46|12280.11|12280.11|12279.46|12279.46|0
1611674800000|2021-01-26 15:26:40|12279.3|12279.3|12277.6|12277.6|12279.3|12279.3|12277.6|12277.6|0
1611674810000|2021-01-26 15:26:50|12277.71|12277.71|12276.56|12276.56|12277.73|12277.73|12276.56|12276.56|0
1611674820000|2021-01-26 15:27:00|12276.42|12276.42|12276.01|12276.01|12276.42|12276.42|12276.01|12276.01|0
1611674830000|2021-01-26 15:27:10|12276.55|12276.55|12276.82|12276.82|12276.82|12276.82|12276.55|12276.55|0
1611674840000|2021-01-26 15:27:20|12276.05|12276.05|12276.05|12276.05|12276.05|12276.05|12276.05|12276.05|0
1611674850000|2021-01-26 15:27:30|12275.78|12275.78|12275.78|12275.78|12275.78|12275.78|12275.56|12275.56|0
1611674860000|2021-01-26 15:27:40|12275.66|12275.66|12275.77|12275.77|12275.98|12275.98|12275.66|12275.66|0
1611674870000|2021-01-26 15:27:50|12274.99|12274.99|12274.92|12274.92|12275.15|12275.15|12274.38|12274.38|0
1611674880000|2021-01-26 15:28:00|12275.24|12275.24|12276.35|12276.35|12276.35|12276.35|12275.14|12275.14|0
1611674890000|2021-01-26 15:28:10|12277.13|12277.13|12277.43|12277.43|12277.55|12277.55|12277.13|12277.13|0
1611674900000|2021-01-26 15:28:20|12277.49|12277.49|12278.32|12278.32|12278.32|12278.32|12277.26|12277.26|0
1611674910000|2021-01-26 15:28:30|12278.19|12278.19|12278.76|12278.76|12278.81|12278.81|12278.19|12278.19|0
1611674920000|2021-01-26 15:28:40|12278.9|12278.9|12278.95|12278.95|12279.06|12279.06|12278.9|12278.9|0
1611674930000|2021-01-26 15:28:50|12279.03|12279.03|12277.46|12277.46|12279.03|12279.03|12277.46|12277.46|0
1611674940000|2021-01-26 15:29:00|12277.34|12277.34|12276.6|12276.6|12277.34|12277.34|12276.38|12276.38|0
1611674950000|2021-01-26 15:29:10|12277.19|12277.19|12278.14|12278.14|12278.14|12278.14|12277.19|12277.19|0
1611674960000|2021-01-26 15:29:20|12278.91|12278.91|12279.28|12279.28|12279.28|12279.28|12278.91|12278.91|0
1611674970000|2021-01-26 15:29:30|12278.96|12278.96|12278.97|12278.97|12278.97|12278.97|12278.64|12278.64|0
1611674980000|2021-01-26 15:29:40|12279.38|12279.38|12281.85|12281.85|12281.85|12281.85|12279.38|12279.38|0
1611674990000|2021-01-26 15:29:50|12281.26|12281.26|12281.26|12281.26|12281.26|12281.26|12281.26|12281.26|0
1611675000000|2021-01-26 15:30:00|12281.04|12281.04|12281.04|12281.04|12281.04|12281.04|12281.04|12281.04|0
1611675010000|2021-01-26 15:30:10|12281.15|12281.15|12280.42|12280.42|12281.48|12281.48|12280.42|12280.42|0
1611675020000|2021-01-26 15:30:20|12280.07|12280.07|12280.07|12280.07|12280.07|12280.07|12280.07|12280.07|0
1611675030000|2021-01-26 15:30:30|12280.21|12280.21|12279.19|12279.19|12280.21|12280.21|12279.19|12279.19|0
1611675040000|2021-01-26 15:30:40|12278.55|12278.55|12276.82|12276.82|12278.55|12278.55|12276.82|12276.82|0
1611675050000|2021-01-26 15:30:50|12276.06|12276.06|12276.53|12276.53|12276.53|12276.53|12275.79|12275.79|0
1611675060000|2021-01-26 15:31:00|12276.59|12276.59|12277.51|12277.51|12277.51|12277.51|12276.59|12276.59|0
1611675070000|2021-01-26 15:31:10|12277.35|12277.35|12277.07|12277.07|12277.35|12277.35|12277.07|12277.07|0
1611675080000|2021-01-26 15:31:20|12276.97|12276.97|12276.81|12276.81|12276.97|12276.97|12276.81|12276.81|0
1611675090000|2021-01-26 15:31:30|12277.02|12277.02|12276.86|12276.86|12277.02|12277.02|12276.86|12276.86|0
1611675100000|2021-01-26 15:31:40|12276.09|12276.09|12276.09|12276.09|12276.09|12276.09|12276.09|12276.09|0
1611675110000|2021-01-26 15:31:50|12275.87|12275.87|12275.09|12275.09|12275.87|12275.87|12275.09|12275.09|0
1611675120000|2021-01-26 15:32:00|12274.74|12274.74|12272.62|12272.62|12274.74|12274.74|12272.62|12272.62|0
1611675130000|2021-01-26 15:32:10|12272.94|12272.94|12272.28|12272.28|12273.06|12273.06|12272.28|12272.28|0
1611675140000|2021-01-26 15:32:20|12272.18|12272.18|12271.99|12271.99|12272.18|12272.18|12271.99|12271.99|0
1611675150000|2021-01-26 15:32:30|12271.67|12271.67|12272.44|12272.44|12272.44|12272.44|12271.51|12271.51|0
1611675160000|2021-01-26 15:32:40|12273.21|12273.21|12270.28|12270.28|12273.21|12273.21|12269.7|12269.7|0
1611675170000|2021-01-26 15:32:50|12269.96|12269.96|12268.33|12268.33|12269.96|12269.96|12268.33|12268.33|0
1611675180000|2021-01-26 15:33:00|12267.55|12267.55|12265.99|12265.99|12267.55|12267.55|12265.99|12265.99|0
1611675190000|2021-01-26 15:33:10|12265.4|12265.4|12265.4|12265.4|12265.4|12265.4|12265.4|12265.4|0
1611675200000|2021-01-26 15:33:20|12264.6|12264.6|12263.1|12263.1|12264.6|12264.6|12263.1|12263.1|0
1611675210000|2021-01-26 15:33:30|12262.75|12262.75|12261.94|12261.94|12262.75|12262.75|12261.72|12261.72|0
1611675220000|2021-01-26 15:33:40|12261.72|12261.72|12261.12|12261.12|12261.72|12261.72|12261.12|12261.12|0
1611675230000|2021-01-26 15:33:50|12261.06|12261.06|12261.36|12261.36|12261.36|12261.36|12260.9|12260.9|0
1611675240000|2021-01-26 15:34:00|12261.14|12261.14|12259|12259|12261.14|12261.14|12259|12259|0
1611675250000|2021-01-26 15:34:10|12258.56|12258.56|12260.43|12260.43|12260.43|12260.43|12258.35|12258.35|0
1611675270000|2021-01-26 15:34:30|12260.27|12260.27|12259.57|12259.57|12260.27|12260.27|12259.13|12259.13|0
1611675280000|2021-01-26 15:34:40|12259.25|12259.25|12259.41|12259.41|12259.41|12259.41|12259.25|12259.25|0
1611675290000|2021-01-26 15:34:50|12259.21|12259.21|12255.71|12255.71|12259.21|12259.21|12255.71|12255.71|0
1611675300000|2021-01-26 15:35:00|12254.91|12254.91|12254.81|12254.81|12255.07|12255.07|12254.63|12254.63|0
1611675310000|2021-01-26 15:35:10|12256.08|12256.08|12260.4|12260.4|12260.4|12260.4|12256.08|12256.08|0
1611675320000|2021-01-26 15:35:20|12259.75|12259.75|12259.43|12259.43|12259.75|12259.75|12259.43|12259.43|0
1611675330000|2021-01-26 15:35:30|12258.77|12258.77|12258.86|12258.86|12258.99|12258.99|12258.77|12258.77|0
1611675340000|2021-01-26 15:35:40|12259.04|12259.04|12259.04|12259.04|12259.04|12259.04|12259.04|12259.04|0
1611675350000|2021-01-26 15:35:50|12259.39|12259.39|12259.39|12259.39|12259.39|12259.39|12259.39|12259.39|0
1611675360000|2021-01-26 15:36:00|12259.17|12259.17|12258.55|12258.55|12259.17|12259.17|12258.39|12258.39|0
1611675370000|2021-01-26 15:36:10|12259.03|12259.03|12259.16|12259.16|12259.16|12259.16|12258.81|12258.81|0
1611675380000|2021-01-26 15:36:20|12259.26|12259.26|12260.89|12260.89|12260.89|12260.89|12259.16|12259.16|0
1611675390000|2021-01-26 15:36:30|12260.83|12260.83|12261.51|12261.51|12261.61|12261.61|12260.83|12260.83|0
1611675400000|2021-01-26 15:36:40|12260.74|12260.74|12260.84|12260.84|12260.84|12260.84|12259.93|12259.93|0
1611675410000|2021-01-26 15:36:50|12260.62|12260.62|12261.08|12261.08|12261.44|12261.44|12260.62|12260.62|0
1611675420000|2021-01-26 15:37:00|12260.8|12260.8|12260.03|12260.03|12260.8|12260.8|12260.03|12260.03|0
1611675430000|2021-01-26 15:37:10|12259.76|12259.76|12259.76|12259.76|12259.76|12259.76|12259.76|12259.76|0
1611675440000|2021-01-26 15:37:20|12259.9|12259.9|12261.67|12261.67|12261.67|12261.67|12259.9|12259.9|0
1611675450000|2021-01-26 15:37:30|12262.44|12262.44|12262.23|12262.23|12262.44|12262.44|12262.23|12262.23|0
1611675460000|2021-01-26 15:37:40|12262.34|12262.34|12262.18|12262.18|12262.42|12262.42|12262.18|12262.18|0
1611675480000|2021-01-26 15:38:00|12262.07|12262.07|12262.07|12262.07|12262.07|12262.07|12262.07|12262.07|0
1611675490000|2021-01-26 15:38:10|12261.91|12261.91|12261.91|12261.91|12261.91|12261.91|12261.91|12261.91|0
1611675500000|2021-01-26 15:38:20|12262.02|12262.02|12262.02|12262.02|12262.02|12262.02|12262.02|12262.02|0
1611675510000|2021-01-26 15:38:30|12261.59|12261.59|12259.76|12259.76|12261.59|12261.59|12259.76|12259.76|0
1611675520000|2021-01-26 15:38:40|12259.44|12259.44|12260.11|12260.11|12260.11|12260.11|12258.08|12258.08|0
1611675530000|2021-01-26 15:38:50|12259.76|12259.76|12259.69|12259.69|12259.76|12259.76|12259.69|12259.69|0
1611675540000|2021-01-26 15:39:00|12259.82|12259.82|12259.2|12259.2|12259.82|12259.82|12258.27|12258.27|0
1611675550000|2021-01-26 15:39:10|12259.26|12259.26|12260.16|12260.16|12260.16|12260.16|12259.26|12259.26|0
1611675560000|2021-01-26 15:39:20|12261.15|12261.15|12263.29|12263.29|12263.29|12263.29|12261.15|12261.15|0
1611675570000|2021-01-26 15:39:30|12263.02|12263.02|12261.61|12261.61|12263.16|12263.16|12261.61|12261.61|0
1611675580000|2021-01-26 15:39:40|12261.67|12261.67|12261.01|12261.01|12261.67|12261.67|12261.01|12261.01|0
1611675590000|2021-01-26 15:39:50|12261.49|12261.49|12261.49|12261.49|12261.76|12261.76|12261.49|12261.49|0
1611675600000|2021-01-26 15:40:00|12261.6|12261.6|12260.65|12260.65|12262.02|12262.02|12260.47|12260.47|0
1611675610000|2021-01-26 15:40:10|12260.71|12260.71|12260.53|12260.53|12262.26|12262.26|12259.16|12259.16|0
1611675620000|2021-01-26 15:40:20|12260.65|12260.65|12262.98|12262.98|12262.98|12262.98|12260.65|12260.65|0
1611675630000|2021-01-26 15:40:30|12262.77|12262.77|12262.79|12262.79|12263.01|12263.01|12262.77|12262.77|0
1611675640000|2021-01-26 15:40:40|12262.47|12262.47|12262.97|12262.97|12262.97|12262.97|12262.47|12262.47|0
1611675650000|2021-01-26 15:40:50|12263.05|12263.05|12262.95|12262.95|12263.05|12263.05|12262.95|12262.95|0
1611675660000|2021-01-26 15:41:00|12262.41|12262.41|12263.35|12263.35|12263.35|12263.35|12262.08|12262.08|0
1611675670000|2021-01-26 15:41:10|12263.03|12263.03|12262.81|12262.81|12263.03|12263.03|12262.81|12262.81|0
1611675680000|2021-01-26 15:41:20|12262.94|12262.94|12262.79|12262.79|12263.07|12263.07|12262.79|12262.79|0
1611675690000|2021-01-26 15:41:30|12262.21|12262.21|12262.21|12262.21|12262.21|12262.21|12262.21|12262.21|0
1611675700000|2021-01-26 15:41:40|12262.1|12262.1|12263.51|12263.51|12263.51|12263.51|12261.96|12261.96|0
1611675720000|2021-01-26 15:42:00|12264.29|12264.29|12264.37|12264.37|12264.37|12264.37|12264.29|12264.29|0
1611675740000|2021-01-26 15:42:20|12264.15|12264.15|12264.15|12264.15|12264.15|12264.15|12264.15|12264.15|0
1611675770000|2021-01-26 15:42:50|12264.92|12264.92|12264.83|12264.83|12264.92|12264.92|12264.83|12264.83|0
1611675780000|2021-01-26 15:43:00|12265.27|12265.27|12266.05|12266.05|12266.05|12266.05|12265.27|12265.27|0
1611675790000|2021-01-26 15:43:10|12266.37|12266.37|12264.45|12264.45|12266.37|12266.37|12264.45|12264.45|0
1611675810000|2021-01-26 15:43:30|12263.67|12263.67|12263.89|12263.89|12264|12264|12263.67|12263.67|0
1611675820000|2021-01-26 15:43:40|12263.78|12263.78|12264.23|12264.23|12264.29|12264.29|12263.7|12263.7|0
1611675830000|2021-01-26 15:43:50|12264.07|12264.07|12265.46|12265.46|12265.46|12265.46|12263.91|12263.91|0
1611675840000|2021-01-26 15:44:00|12265.39|12265.39|12265.56|12265.56|12265.78|12265.78|12265.39|12265.39|0
1611675850000|2021-01-26 15:44:10|12265.48|12265.48|12265.57|12265.57|12265.66|12265.66|12265.48|12265.48|0
1611675860000|2021-01-26 15:44:20|12266.16|12266.16|12265.13|12265.13|12266.16|12266.16|12265.13|12265.13|0
1611675870000|2021-01-26 15:44:30|12264.35|12264.35|12263.91|12263.91|12264.46|12264.46|12263.91|12263.91|0
1611675880000|2021-01-26 15:44:40|12263.77|12263.77|12263.77|12263.77|12263.77|12263.77|12263.77|12263.77|0
1611675890000|2021-01-26 15:44:50|12263.88|12263.88|12263.88|12263.88|12263.88|12263.88|12263.88|12263.88|0
1611675900000|2021-01-26 15:45:00|12263.99|12263.99|12262.76|12262.76|12263.99|12263.99|12262.44|12262.44|0
1611675910000|2021-01-26 15:45:10|12262.59|12262.59|12262.59|12262.59|12262.59|12262.59|12262.59|12262.59|0
1611675920000|2021-01-26 15:45:20|12262.26|12262.26|12262.26|12262.26|12262.26|12262.26|12262.26|12262.26|0
1611675930000|2021-01-26 15:45:30|12262.1|12262.1|12265.04|12265.04|12265.28|12265.28|12262.1|12262.1|0
1611675940000|2021-01-26 15:45:40|12265.81|12265.81|12265.93|12265.93|12265.93|12265.93|12265.81|12265.81|0
1611675950000|2021-01-26 15:45:50|12266.15|12266.15|12267.02|12267.02|12267.02|12267.02|12266.15|12266.15|0
1611675960000|2021-01-26 15:46:00|12267.24|12267.24|12267.24|12267.24|12267.24|12267.24|12267.24|12267.24|0
1611675970000|2021-01-26 15:46:10|12267.12|12267.12|12267.28|12267.28|12267.28|12267.28|12267.12|12267.12|0
1611675980000|2021-01-26 15:46:20|12267.21|12267.21|12267.21|12267.21|12267.21|12267.21|12267.21|12267.21|0
1611675990000|2021-01-26 15:46:30|12267.03|12267.03|12267.93|12267.93|12268.06|12268.06|12267.03|12267.03|0
1611676000000|2021-01-26 15:46:40|12268.07|12268.07|12268.51|12268.51|12268.51|12268.51|12268.07|12268.07|0
1611676010000|2021-01-26 15:46:50|12270.14|12270.14|12271.66|12271.66|12271.66|12271.66|12270.14|12270.14|0
1611676020000|2021-01-26 15:47:00|12271.88|12271.88|12271.88|12271.88|12272.06|12272.06|12271.88|12271.88|0
1611676030000|2021-01-26 15:47:10|12271.4|12271.4|12271.4|12271.4|12271.4|12271.4|12271.4|12271.4|0
1611676040000|2021-01-26 15:47:20|12271.73|12271.73|12271.73|12271.73|12271.73|12271.73|12271.73|12271.73|0
1611676050000|2021-01-26 15:47:30|12271.95|12271.95|12272.06|12272.06|12272.06|12272.06|12271.95|12271.95|0
1611676060000|2021-01-26 15:47:40|12272.64|12272.64|12272.64|12272.64|12272.64|12272.64|12271.51|12271.51|0
1611676070000|2021-01-26 15:47:50|12272.46|12272.46|12270.48|12270.48|12272.46|12272.46|12270.32|12270.32|0
1611676080000|2021-01-26 15:48:00|12270.37|12270.37|12272.04|12272.04|12272.2|12272.2|12270.37|12270.37|0
1611676090000|2021-01-26 15:48:10|12272.2|12272.2|12272.67|12272.67|12272.67|12272.67|12271.87|12271.87|0
1611676100000|2021-01-26 15:48:20|12272.81|12272.81|12271.98|12271.98|12272.81|12272.81|12271.98|12271.98|0
1611676110000|2021-01-26 15:48:30|12271.86|12271.86|12271.86|12271.86|12271.86|12271.86|12271.86|12271.86|0
1611676120000|2021-01-26 15:48:40|12272.3|12272.3|12272.57|12272.57|12272.57|12272.57|12272.3|12272.3|0
1611676130000|2021-01-26 15:48:50|12272.51|12272.51|12272.51|12272.51|12272.51|12272.51|12272.51|12272.51|0
1611676140000|2021-01-26 15:49:00|12273.58|12273.58|12273.86|12273.86|12274.23|12274.23|12273.58|12273.58|0
1611676150000|2021-01-26 15:49:10|12273.38|12273.38|12274.04|12274.04|12274.26|12274.26|12273.38|12273.38|0
1611676160000|2021-01-26 15:49:20|12273.25|12273.25|12272.11|12272.11|12273.25|12273.25|12272.11|12272.11|0
1611676170000|2021-01-26 15:49:30|12271.53|12271.53|12270.36|12270.36|12271.53|12271.53|12270.36|12270.36|0
1611676180000|2021-01-26 15:49:40|12270.04|12270.04|12270.54|12270.54|12270.54|12270.54|12270.04|12270.04|0
1611676190000|2021-01-26 15:49:50|12270.38|12270.38|12269.65|12269.65|12270.38|12270.38|12269.65|12269.65|0
1611676200000|2021-01-26 15:50:00|12269.96|12269.96|12267.5|12267.5|12269.96|12269.96|12267.5|12267.5|0
1611676210000|2021-01-26 15:50:10|12267.34|12267.34|12264.8|12264.8|12267.34|12267.34|12264.8|12264.8|0
1611676220000|2021-01-26 15:50:20|12264.86|12264.86|12262.49|12262.49|12264.86|12264.86|12262.49|12262.49|0
1611676230000|2021-01-26 15:50:30|12261.69|12261.69|12262.17|12262.17|12262.17|12262.17|12261.69|12261.69|0
1611676240000|2021-01-26 15:50:40|12262.05|12262.05|12262.05|12262.05|12262.05|12262.05|12262.05|12262.05|0
1611676250000|2021-01-26 15:50:50|12261.93|12261.93|12262.03|12262.03|12262.05|12262.05|12261.79|12261.79|0
1611676260000|2021-01-26 15:51:00|12261.93|12261.93|12261.21|12261.21|12262.03|12262.03|12261.21|12261.21|0
1611676270000|2021-01-26 15:51:10|12260.88|12260.88|12261.16|12261.16|12261.34|12261.34|12260.88|12260.88|0
1611676280000|2021-01-26 15:51:20|12261.34|12261.34|12262.18|12262.18|12262.18|12262.18|12261.34|12261.34|0
1611676290000|2021-01-26 15:51:30|12262.3|12262.3|12262.27|12262.27|12262.3|12262.3|12261.92|12261.92|0
1611676300000|2021-01-26 15:51:40|12262.04|12262.04|12261.84|12261.84|12262.04|12262.04|12261.57|12261.57|0
1611676310000|2021-01-26 15:51:50|12262.08|12262.08|12260.79|12260.79|12262.2|12262.2|12260.79|12260.79|0
1611676320000|2021-01-26 15:52:00|12261.56|12261.56|12261.63|12261.63|12261.95|12261.95|12261.56|12261.56|0
1611676330000|2021-01-26 15:52:10|12260.52|12260.52|12259.01|12259.01|12260.52|12260.52|12259.01|12259.01|0
1611676340000|2021-01-26 15:52:20|12258.31|12258.31|12258.5|12258.5|12258.5|12258.5|12258.31|12258.31|0
1611676350000|2021-01-26 15:52:30|12258.18|12258.18|12258.28|12258.28|12258.77|12258.77|12258.18|12258.18|0
1611676370000|2021-01-26 15:52:50|12259.83|12259.83|12258.44|12258.44|12259.83|12259.83|12258.44|12258.44|0
1611676380000|2021-01-26 15:53:00|12258.33|12258.33|12257.28|12257.28|12258.33|12258.33|12257.28|12257.28|0
1611676390000|2021-01-26 15:53:10|12257.12|12257.12|12256.99|12256.99|12257.12|12257.12|12256.8|12256.8|0
1611676400000|2021-01-26 15:53:20|12256.86|12256.86|12256.76|12256.76|12256.86|12256.86|12256.76|12256.76|0
1611676410000|2021-01-26 15:53:30|12256.67|12256.67|12252.82|12252.82|12256.67|12256.67|12252.82|12252.82|0
1611676420000|2021-01-26 15:53:40|12252.57|12252.57|12252.83|12252.83|12252.89|12252.89|12252.57|12252.57|0
1611676430000|2021-01-26 15:53:50|12253.42|12253.42|12253.42|12253.42|12253.42|12253.42|12253.42|12253.42|0
1611676440000|2021-01-26 15:54:00|12253.24|12253.24|12252.44|12252.44|12253.35|12253.35|12252.44|12252.44|0
1611676450000|2021-01-26 15:54:10|12252.21|12252.21|12251.35|12251.35|12252.21|12252.21|12251.35|12251.35|0
1611676460000|2021-01-26 15:54:20|12250.69|12250.69|12250.37|12250.37|12250.69|12250.69|12250.37|12250.37|0
1611676470000|2021-01-26 15:54:30|12250.53|12250.53|12251.64|12251.64|12252|12252|12250.53|12250.53|0
1611676480000|2021-01-26 15:54:40|12251.71|12251.71|12252.2|12252.2|12252.2|12252.2|12251.42|12251.42|0
1611676490000|2021-01-26 15:54:50|12252.1|12252.1|12252.21|12252.21|12252.21|12252.21|12252.1|12252.1|0
1611676500000|2021-01-26 15:55:00|12252.34|12252.34|12252.72|12252.72|12252.72|12252.72|12252.18|12252.18|0
1611676510000|2021-01-26 15:55:10|12253.3|12253.3|12254.08|12254.08|12254.08|12254.08|12253.3|12253.3|0
1611676520000|2021-01-26 15:55:20|12254.85|12254.85|12254.85|12254.85|12254.85|12254.85|12254.85|12254.85|0
1611676530000|2021-01-26 15:55:30|12254.08|12254.08|12254.95|12254.95|12255.11|12255.11|12254.08|12254.08|0
1611676540000|2021-01-26 15:55:40|12255.53|12255.53|12255.53|12255.53|12255.53|12255.53|12255.53|12255.53|0
1611676550000|2021-01-26 15:55:50|12255.21|12255.21|12252.42|12252.42|12255.21|12255.21|12252.28|12252.28|0
1611676560000|2021-01-26 15:56:00|12252.56|12252.56|12251.73|12251.73|12252.9|12252.9|12251.73|12251.73|0
1611676570000|2021-01-26 15:56:10|12252.31|12252.31|12252.77|12252.77|12253|12253|12252.31|12252.31|0
1611676580000|2021-01-26 15:56:20|12252.88|12252.88|12252.98|12252.98|12253.04|12253.04|12252.88|12252.88|0
1611676590000|2021-01-26 15:56:30|12252.76|12252.76|12251.67|12251.67|12252.76|12252.76|12251.67|12251.67|0
1611676600000|2021-01-26 15:56:40|12251.54|12251.54|12253.29|12253.29|12253.29|12253.29|12251.54|12251.54|0
1611676610000|2021-01-26 15:56:50|12253.45|12253.45|12254.92|12254.92|12254.92|12254.92|12253.45|12253.45|0
1611676620000|2021-01-26 15:57:00|12255.14|12255.14|12255.77|12255.77|12255.77|12255.77|12255.14|12255.14|0
1611676630000|2021-01-26 15:57:10|12256.36|12256.36|12256.34|12256.34|12256.72|12256.72|12256.34|12256.34|0
1611676640000|2021-01-26 15:57:20|12255.56|12255.56|12255.56|12255.56|12255.56|12255.56|12255.56|12255.56|0
1611676650000|2021-01-26 15:57:30|12255.72|12255.72|12256.44|12256.44|12256.62|12256.62|12255.72|12255.72|0
1611676660000|2021-01-26 15:57:40|12255.98|12255.98|12255.1|12255.1|12255.98|12255.98|12255.1|12255.1|0
1611676670000|2021-01-26 15:57:50|12255.16|12255.16|12254.36|12254.36|12255.32|12255.32|12254.01|12254.01|0
1611676680000|2021-01-26 15:58:00|12254.52|12254.52|12254.4|12254.4|12254.52|12254.52|12254.4|12254.4|0
1611676690000|2021-01-26 15:58:10|12254.53|12254.53|12255.11|12255.11|12255.11|12255.11|12254.53|12254.53|0
1611676700000|2021-01-26 15:58:20|12255.27|12255.27|12255.6|12255.6|12255.6|12255.6|12254.83|12254.83|0
1611676710000|2021-01-26 15:58:30|12255.69|12255.69|12254.78|12254.78|12255.69|12255.69|12254.78|12254.78|0
1611676720000|2021-01-26 15:58:40|12254.01|12254.01|12253.6|12253.6|12254.01|12254.01|12253.6|12253.6|0
1611676730000|2021-01-26 15:58:50|12254.05|12254.05|12252.71|12252.71|12254.05|12254.05|12252.71|12252.71|0
1611676740000|2021-01-26 15:59:00|12252.65|12252.65|12252.44|12252.44|12252.65|12252.65|12252.44|12252.44|0
1611676750000|2021-01-26 15:59:10|12253.21|12253.21|12253.67|12253.67|12253.99|12253.99|12253.21|12253.21|0
1611676760000|2021-01-26 15:59:20|12253.89|12253.89|12253.52|12253.52|12253.89|12253.89|12253.25|12253.25|0
1611676770000|2021-01-26 15:59:30|12253.68|12253.68|12254.11|12254.11|12254.11|12254.11|12253.68|12253.68|0
1611676780000|2021-01-26 15:59:40|12254.29|12254.29|12254.25|12254.25|12254.29|12254.29|12254.19|12254.19|0
1611676790000|2021-01-26 15:59:50|12254.34|12254.34|12253.61|12253.61|12254.34|12254.34|12253.61|12253.61|0
1611676800000|2021-01-26 16:00:00|12253.72|12253.72|12254.02|12254.02|12254.13|12254.13|12253.72|12253.72|0
1611676810000|2021-01-26 16:00:10|12253.96|12253.96|12254.19|12254.19|12254.19|12254.19|12253.8|12253.8|0
1611676830000|2021-01-26 16:00:30|12254.29|12254.29|12253.58|12253.58|12254.51|12254.51|12253.58|12253.58|0
1611676840000|2021-01-26 16:00:40|12253.8|12253.8|12253.28|12253.28|12253.8|12253.8|12253.28|12253.28|0
1611676850000|2021-01-26 16:00:50|12253.07|12253.07|12252.69|12252.69|12253.07|12253.07|12252.48|12252.48|0
1611676860000|2021-01-26 16:01:00|12252.62|12252.62|12252.62|12252.62|12252.62|12252.62|12252.62|12252.62|0
1611676870000|2021-01-26 16:01:10|12252.51|12252.51|12251.57|12251.57|12252.51|12252.51|12251.57|12251.57|0
1611676880000|2021-01-26 16:01:20|12251.51|12251.51|12250.92|12250.92|12251.51|12251.51|12250.92|12250.92|0
1611676890000|2021-01-26 16:01:30|12251.24|12251.24|12251.06|12251.06|12251.24|12251.24|12251.06|12251.06|0
1611676900000|2021-01-26 16:01:40|12251.17|12251.17|12250.8|12250.8|12251.28|12251.28|12250.8|12250.8|0
1611676910000|2021-01-26 16:01:50|12250.92|12250.92|12250.29|12250.29|12251.32|12251.32|12249.83|12249.83|0
1611676920000|2021-01-26 16:02:00|12250.12|12250.12|12248.57|12248.57|12250.12|12250.12|12248.57|12248.57|0
1611676930000|2021-01-26 16:02:10|12248.73|12248.73|12248.25|12248.25|12248.73|12248.73|12248.14|12248.14|0
1611676940000|2021-01-26 16:02:20|12248.14|12248.14|12248.67|12248.67|12248.67|12248.67|12247.98|12247.98|0
1611676950000|2021-01-26 16:02:30|12248.8|12248.8|12248.8|12248.8|12248.8|12248.8|12248.8|12248.8|0
1611676960000|2021-01-26 16:02:40|12248.52|12248.52|12248.25|12248.25|12248.52|12248.52|12248.25|12248.25|0
1611676970000|2021-01-26 16:02:50|12248.16|12248.16|12247.26|12247.26|12248.16|12248.16|12247.26|12247.26|0
1611676980000|2021-01-26 16:03:00|12247.14|12247.14|12247.32|12247.32|12247.46|12247.46|12246.75|12246.75|0
1611676990000|2021-01-26 16:03:10|12246.99|12246.99|12246.93|12246.93|12246.99|12246.99|12246.93|12246.93|0
1611677000000|2021-01-26 16:03:20|12247.71|12247.71|12247.24|12247.24|12247.71|12247.71|12247.12|12247.12|0
1611677010000|2021-01-26 16:03:30|12247.31|12247.31|12245.98|12245.98|12247.31|12247.31|12245.5|12245.5|0
1611677020000|2021-01-26 16:03:40|12245.76|12245.76|12245.4|12245.4|12245.76|12245.76|12245.4|12245.4|0
1611677030000|2021-01-26 16:03:50|12245.88|12245.88|12246.13|12246.13|12246.13|12246.13|12245.72|12245.72|0
1611677040000|2021-01-26 16:04:00|12246.29|12246.29|12246.52|12246.52|12246.68|12246.68|12246.29|12246.29|0
1611677050000|2021-01-26 16:04:10|12247.3|12247.3|12247.47|12247.47|12247.47|12247.47|12247.3|12247.3|0
1611677070000|2021-01-26 16:04:30|12247.58|12247.58|12247.72|12247.72|12247.72|12247.72|12247.58|12247.58|0
1611677080000|2021-01-26 16:04:40|12247.49|12247.49|12248.05|12248.05|12248.05|12248.05|12247.27|12247.27|0
1611677090000|2021-01-26 16:04:50|12247.73|12247.73|12247.73|12247.73|12247.73|12247.73|12247.73|12247.73|0
1611677100000|2021-01-26 16:05:00|12247.95|12247.95|12248.08|12248.08|12248.08|12248.08|12247.95|12247.95|0
1611677110000|2021-01-26 16:05:10|12247.95|12247.95|12245.1|12245.1|12247.95|12247.95|12245.1|12245.1|0
1611677120000|2021-01-26 16:05:20|12244.67|12244.67|12242.98|12242.98|12244.67|12244.67|12242.98|12242.98|0
1611677130000|2021-01-26 16:05:30|12243.76|12243.76|12246.08|12246.08|12246.08|12246.08|12243.76|12243.76|0
1611677140000|2021-01-26 16:05:40|12246.24|12246.24|12247.29|12247.29|12247.29|12247.29|12246.24|12246.24|0
1611677150000|2021-01-26 16:05:50|12247.55|12247.55|12247.55|12247.55|12247.55|12247.55|12247.55|12247.55|0
1611677160000|2021-01-26 16:06:00|12247.87|12247.87|12247.72|12247.72|12248.03|12248.03|12247.72|12247.72|0
1611677170000|2021-01-26 16:06:10|12247.91|12247.91|12247.4|12247.4|12247.91|12247.91|12247.4|12247.4|0
1611677180000|2021-01-26 16:06:20|12247.85|12247.85|12248.03|12248.03|12248.03|12248.03|12247.85|12247.85|0
1611677190000|2021-01-26 16:06:30|12247.81|12247.81|12247.35|12247.35|12247.81|12247.81|12247.35|12247.35|0
1611677200000|2021-01-26 16:06:40|12247.54|12247.54|12247.9|12247.9|12247.9|12247.9|12247.54|12247.54|0
1611677210000|2021-01-26 16:06:50|12247.74|12247.74|12248.06|12248.06|12248.06|12248.06|12247.74|12247.74|0
1611677220000|2021-01-26 16:07:00|12248.13|12248.13|12247.67|12247.67|12248.31|12248.31|12247.67|12247.67|0
1611677230000|2021-01-26 16:07:10|12248.26|12248.26|12248.34|12248.34|12248.34|12248.34|12248.1|12248.1|0
1611677240000|2021-01-26 16:07:20|12247.57|12247.57|12246.96|12246.96|12247.57|12247.57|12246.96|12246.96|0
1611677250000|2021-01-26 16:07:30|12247.14|12247.14|12247.09|12247.09|12247.25|12247.25|12246.78|12246.78|0
1611677260000|2021-01-26 16:07:40|12246.21|12246.21|12243.25|12243.25|12246.21|12246.21|12243.25|12243.25|0
1611677270000|2021-01-26 16:07:50|12243.57|12243.57|12244.1|12244.1|12244.32|12244.32|12243.57|12243.57|0
1611677280000|2021-01-26 16:08:00|12243.88|12243.88|12242.43|12242.43|12243.88|12243.88|12242.43|12242.43|0
1611677290000|2021-01-26 16:08:10|12242.54|12242.54|12243.19|12243.19|12243.19|12243.19|12242.54|12242.54|0
1611677300000|2021-01-26 16:08:20|12242.97|12242.97|12240.98|12240.98|12242.97|12242.97|12240.98|12240.98|0
1611677310000|2021-01-26 16:08:30|12240.87|12240.87|12240.87|12240.87|12240.87|12240.87|12240.87|12240.87|0
1611677320000|2021-01-26 16:08:40|12240.94|12240.94|12241|12241|12241|12241|12240.94|12240.94|0
1611677330000|2021-01-26 16:08:50|12241.34|12241.34|12240.12|12240.12|12241.69|12241.69|12240.12|12240.12|0
1611677340000|2021-01-26 16:09:00|12240.21|12240.21|12240.02|12240.02|12240.35|12240.35|12240.02|12240.02|0
1611677350000|2021-01-26 16:09:10|12240.35|12240.35|12240.59|12240.59|12240.59|12240.59|12240.35|12240.35|0
1611677360000|2021-01-26 16:09:20|12240.24|12240.24|12239.29|12239.29|12240.24|12240.24|12238.88|12238.88|0
1611677370000|2021-01-26 16:09:30|12238.7|12238.7|12239.32|12239.32|12239.32|12239.32|12238.54|12238.54|0
1611677380000|2021-01-26 16:09:40|12239.05|12239.05|12239.18|12239.18|12239.23|12239.23|12238.91|12238.91|0
1611677390000|2021-01-26 16:09:50|12238.96|12238.96|12238.96|12238.96|12238.96|12238.96|12238.96|12238.96|0
1611677400000|2021-01-26 16:10:00|12239.2|12239.2|12239.2|12239.2|12239.2|12239.2|12239.2|12239.2|0
1611677420000|2021-01-26 16:10:20|12239.47|12239.47|12239.69|12239.69|12239.69|12239.69|12239.47|12239.47|0
1611677430000|2021-01-26 16:10:30|12239.51|12239.51|12239.67|12239.67|12239.67|12239.67|12239.51|12239.51|0
1611677440000|2021-01-26 16:10:40|12239.89|12239.89|12240.62|12240.62|12240.62|12240.62|12239.89|12239.89|0
1611677450000|2021-01-26 16:10:50|12240.48|12240.48|12240.76|12240.76|12240.92|12240.92|12240.48|12240.48|0
1611677460000|2021-01-26 16:11:00|12241.12|12241.12|12241.88|12241.88|12241.88|12241.88|12241.12|12241.12|0
1611677470000|2021-01-26 16:11:10|12242.16|12242.16|12241.97|12241.97|12242.45|12242.45|12241.97|12241.97|0
1611677480000|2021-01-26 16:11:20|12241.85|12241.85|12241.85|12241.85|12241.85|12241.85|12241.85|12241.85|0
1611677490000|2021-01-26 16:11:30|12242.2|12242.2|12242.2|12242.2|12242.2|12242.2|12242.2|12242.2|0
1611677500000|2021-01-26 16:11:40|12243.37|12243.37|12243.35|12243.35|12243.95|12243.95|12243.07|12243.07|0
1611677510000|2021-01-26 16:11:50|12243.29|12243.29|12241.42|12241.42|12243.29|12243.29|12241.42|12241.42|0
1611677520000|2021-01-26 16:12:00|12241.17|12241.17|12240.05|12240.05|12241.17|12241.17|12240.05|12240.05|0
1611677530000|2021-01-26 16:12:10|12240.5|12240.5|12239.91|12239.91|12240.5|12240.5|12239.91|12239.91|0
1611677540000|2021-01-26 16:12:20|12239.22|12239.22|12238.99|12238.99|12240.12|12240.12|12238.65|12238.65|0
1611677550000|2021-01-26 16:12:30|12239.77|12239.77|12239.98|12239.98|12240.2|12240.2|12239.77|12239.77|0
1611677560000|2021-01-26 16:12:40|12239.89|12239.89|12239.73|12239.73|12239.89|12239.89|12239.73|12239.73|0
1611677570000|2021-01-26 16:12:50|12239.79|12239.79|12241.14|12241.14|12241.14|12241.14|12239.79|12239.79|0
1611677580000|2021-01-26 16:13:00|12241.26|12241.26|12240.65|12240.65|12241.26|12241.26|12240.65|12240.65|0
1611677590000|2021-01-26 16:13:10|12240.88|12240.88|12240.95|12240.95|12241.2|12241.2|12240.88|12240.88|0
1611677600000|2021-01-26 16:13:20|12240.63|12240.63|12240.57|12240.57|12240.63|12240.63|12240.57|12240.57|0
1611677610000|2021-01-26 16:13:30|12240.68|12240.68|12240.68|12240.68|12240.68|12240.68|12240.68|12240.68|0
1611677620000|2021-01-26 16:13:40|12240.95|12240.95|12240.95|12240.95|12240.95|12240.95|12240.95|12240.95|0
1611677630000|2021-01-26 16:13:50|12240.72|12240.72|12241.24|12241.24|12241.36|12241.36|12240.72|12240.72|0
1611677640000|2021-01-26 16:14:00|12241.11|12241.11|12241.01|12241.01|12241.11|12241.11|12240.33|12240.33|0
1611677650000|2021-01-26 16:14:10|12241.37|12241.37|12241.45|12241.45|12241.49|12241.49|12241.27|12241.27|0
1611677660000|2021-01-26 16:14:20|12241.63|12241.63|12241.89|12241.89|12241.89|12241.89|12241.63|12241.63|0
1611677670000|2021-01-26 16:14:30|12242.02|12242.02|12242.26|12242.26|12242.26|12242.26|12242.02|12242.02|0
1611677680000|2021-01-26 16:14:40|12241.94|12241.94|12241.86|12241.86|12242.1|12242.1|12241.86|12241.86|0
1611677690000|2021-01-26 16:14:50|12241.52|12241.52|12241.54|12241.54|12241.79|12241.79|12241.52|12241.52|0
1611677700000|2021-01-26 16:15:00|12240.77|12240.77|12240.52|12240.52|12240.77|12240.77|12240.37|12240.37|0
1611677710000|2021-01-26 16:15:10|12240.61|12240.61|12242.12|12242.12|12242.12|12242.12|12240.61|12240.61|0
1611677720000|2021-01-26 16:15:20|12242.01|12242.01|12242.66|12242.66|12242.66|12242.66|12242.01|12242.01|0
1611677730000|2021-01-26 16:15:30|12242.55|12242.55|12241.94|12241.94|12242.55|12242.55|12241.94|12241.94|0
1611677740000|2021-01-26 16:15:40|12243.49|12243.49|12242.54|12242.54|12243.49|12243.49|12242.54|12242.54|0
1611677750000|2021-01-26 16:15:50|12242.65|12242.65|12241.85|12241.85|12242.71|12242.71|12241.81|12241.81|0
1611677760000|2021-01-26 16:16:00|12241.67|12241.67|12240.41|12240.41|12241.67|12241.67|12240.3|12240.3|0
1611677770000|2021-01-26 16:16:10|12240.58|12240.58|12239.64|12239.64|12240.71|12240.71|12239.64|12239.64|0
1611677780000|2021-01-26 16:16:20|12239.76|12239.76|12240.64|12240.64|12240.64|12240.64|12239.64|12239.64|0
1611677790000|2021-01-26 16:16:30|12240.86|12240.86|12241.52|12241.52|12241.7|12241.7|12240.86|12240.86|0
1611677800000|2021-01-26 16:16:40|12241.44|12241.44|12241.13|12241.13|12241.44|12241.44|12241.13|12241.13|0
1611677810000|2021-01-26 16:16:50|12241.72|12241.72|12241.83|12241.83|12241.83|12241.83|12241.72|12241.72|0
1611677820000|2021-01-26 16:17:00|12241.48|12241.48|12241.13|12241.13|12241.6|12241.6|12241.02|12241.02|0
1611677830000|2021-01-26 16:17:10|12241|12241|12241.34|12241.34|12241.34|12241.34|12241|12241|0
1611677840000|2021-01-26 16:17:20|12240.22|12240.22|12239.22|12239.22|12240.22|12240.22|12239.22|12239.22|0
1611677850000|2021-01-26 16:17:30|12239.11|12239.11|12238.95|12238.95|12239.11|12239.11|12238.95|12238.95|0
1611677860000|2021-01-26 16:17:40|12238.78|12238.78|12238.67|12238.67|12238.78|12238.78|12238.67|12238.67|0
1611677870000|2021-01-26 16:17:50|12238.51|12238.51|12237.42|12237.42|12238.51|12238.51|12237.42|12237.42|0
1611677880000|2021-01-26 16:18:00|12237.83|12237.83|12238.1|12238.1|12238.1|12238.1|12237.83|12237.83|0
1611677890000|2021-01-26 16:18:10|12238.38|12238.38|12238.91|12238.91|12239.06|12239.06|12238.38|12238.38|0
1611677900000|2021-01-26 16:18:20|12238.77|12238.77|12237.87|12237.87|12238.77|12238.77|12237.87|12237.87|0
1611677910000|2021-01-26 16:18:30|12238|12238|12238.62|12238.62|12238.62|12238.62|12238|12238|0
1611677920000|2021-01-26 16:18:40|12238.44|12238.44|12238.56|12238.56|12238.72|12238.72|12238.44|12238.44|0
1611677930000|2021-01-26 16:18:50|12238.29|12238.29|12238.19|12238.19|12238.29|12238.29|12238.19|12238.19|0
1611677940000|2021-01-26 16:19:00|12238.12|12238.12|12239.5|12239.5|12239.5|12239.5|12237.95|12237.95|0
1611677950000|2021-01-26 16:19:10|12239.38|12239.38|12239.08|12239.08|12239.38|12239.38|12238.74|12238.74|0
1611677970000|2021-01-26 16:19:30|12239.14|12239.14|12238.66|12238.66|12239.14|12239.14|12238.6|12238.6|0
1611677980000|2021-01-26 16:19:40|12238.44|12238.44|12238.44|12238.44|12238.44|12238.44|12238.44|12238.44|0
1611677990000|2021-01-26 16:19:50|12238.56|12238.56|12237.79|12237.79|12238.56|12238.56|12237.79|12237.79|0
1611678000000|2021-01-26 16:20:00|12237.88|12237.88|12237.69|12237.69|12238.26|12238.26|12237.39|12237.39|0
1611678010000|2021-01-26 16:20:10|12237.85|12237.85|12236.64|12236.64|12237.85|12237.85|12236.3|12236.3|0
1611678030000|2021-01-26 16:20:30|12236.53|12236.53|12236.29|12236.29|12236.72|12236.72|12236.29|12236.29|0
1611678040000|2021-01-26 16:20:40|12236.5|12236.5|12233.95|12233.95|12236.5|12236.5|12233.95|12233.95|0
1611678050000|2021-01-26 16:20:50|12233.85|12233.85|12234.02|12234.02|12234.02|12234.02|12233.85|12233.85|0
1611678060000|2021-01-26 16:21:00|12233.9|12233.9|12232.17|12232.17|12233.9|12233.9|12232.17|12232.17|0
1611678070000|2021-01-26 16:21:10|12232.35|12232.35|12231.21|12231.21|12232.49|12232.49|12231.21|12231.21|0
1611678080000|2021-01-26 16:21:20|12231.8|12231.8|12233.03|12233.03|12233.03|12233.03|12230.94|12230.94|0
1611678090000|2021-01-26 16:21:30|12233.12|12233.12|12233.4|12233.4|12233.4|12233.4|12233.03|12233.03|0
1611678100000|2021-01-26 16:21:40|12233.59|12233.59|12233.87|12233.87|12233.87|12233.87|12233.53|12233.53|0
1611678110000|2021-01-26 16:21:50|12234|12234|12234.55|12234.55|12234.55|12234.55|12234|12234|0
1611678120000|2021-01-26 16:22:00|12235.36|12235.36|12235.5|12235.5|12235.5|12235.5|12235.04|12235.04|0
1611678130000|2021-01-26 16:22:10|12235.28|12235.28|12234.77|12234.77|12235.28|12235.28|12234.55|12234.55|0
1611678140000|2021-01-26 16:22:20|12234.19|12234.19|12234.37|12234.37|12234.37|12234.37|12234.05|12234.05|0
1611678150000|2021-01-26 16:22:30|12234.16|12234.16|12233.94|12233.94|12234.28|12234.28|12233.94|12233.94|0
1611678170000|2021-01-26 16:22:50|12234.1|12234.1|12234.04|12234.04|12234.32|12234.32|12233.97|12233.97|0
1611678180000|2021-01-26 16:23:00|12234.38|12234.38|12233.09|12233.09|12234.45|12234.45|12233.09|12233.09|0
1611678190000|2021-01-26 16:23:10|12233.23|12233.23|12233.39|12233.39|12233.39|12233.39|12233.23|12233.23|0
1611678200000|2021-01-26 16:23:20|12233.27|12233.27|12235.11|12235.11|12235.11|12235.11|12233.27|12233.27|0
1611678210000|2021-01-26 16:23:30|12235.43|12235.43|12236.09|12236.09|12236.09|12236.09|12235.29|12235.29|0
1611678220000|2021-01-26 16:23:40|12236.68|12236.68|12237.81|12237.81|12237.81|12237.81|12236.68|12236.68|0
1611678230000|2021-01-26 16:23:50|12237.72|12237.72|12238.8|12238.8|12238.8|12238.8|12237.72|12237.72|0
1611678240000|2021-01-26 16:24:00|12238.86|12238.86|12240.53|12240.53|12240.8|12240.8|12238.86|12238.86|0
1611678250000|2021-01-26 16:24:10|12241.3|12241.3|12241.89|12241.89|12241.89|12241.89|12241.3|12241.3|0
1611678260000|2021-01-26 16:24:20|12242.1|12242.1|12242.21|12242.21|12242.21|12242.21|12242.1|12242.1|0
1611678270000|2021-01-26 16:24:30|12241.85|12241.85|12243.12|12243.12|12243.12|12243.12|12241.85|12241.85|0
1611678280000|2021-01-26 16:24:40|12243.4|12243.4|12245.46|12245.46|12245.46|12245.46|12243.4|12243.4|0
1611678290000|2021-01-26 16:24:50|12244.68|12244.68|12243.4|12243.4|12245.37|12245.37|12243.4|12243.4|0
1611678300000|2021-01-26 16:25:00|12242.62|12242.62|12242.62|12242.62|12242.62|12242.62|12242.62|12242.62|0
1611678310000|2021-01-26 16:25:10|12242.45|12242.45|12243.42|12243.42|12243.42|12243.42|12242.45|12242.45|0
1611678320000|2021-01-26 16:25:20|12243.15|12243.15|12245.24|12245.24|12245.4|12245.4|12243.15|12243.15|0
1611678330000|2021-01-26 16:25:30|12245.13|12245.13|12245.13|12245.13|12245.4|12245.4|12245.13|12245.13|0
1611678340000|2021-01-26 16:25:40|12244.86|12244.86|12245.73|12245.73|12245.73|12245.73|12244.86|12244.86|0
1611678350000|2021-01-26 16:25:50|12245.39|12245.39|12245.83|12245.83|12245.83|12245.83|12245.39|12245.39|0
1611678360000|2021-01-26 16:26:00|12246.18|12246.18|12245.94|12245.94|12246.4|12246.4|12245.94|12245.94|0
1611678370000|2021-01-26 16:26:10|12246.1|12246.1|12248.18|12248.18|12248.18|12248.18|12246.1|12246.1|0
1611678380000|2021-01-26 16:26:20|12248.53|12248.53|12248.45|12248.45|12248.72|12248.72|12248.45|12248.45|0
1611678390000|2021-01-26 16:26:30|12248.59|12248.59|12250.37|12250.37|12250.62|12250.62|12248.59|12248.59|0
1611678400000|2021-01-26 16:26:40|12250.03|12250.03|12251.35|12251.35|12251.67|12251.67|12249.81|12249.81|0
1611678410000|2021-01-26 16:26:50|12251.53|12251.53|12250.93|12250.93|12251.53|12251.53|12250.71|12250.71|0
1611678420000|2021-01-26 16:27:00|12251.41|12251.41|12251.25|12251.25|12251.47|12251.47|12251.25|12251.25|0
1611678430000|2021-01-26 16:27:10|12251.47|12251.47|12252.64|12252.64|12253|12253|12251.47|12251.47|0
1611678440000|2021-01-26 16:27:20|12252.53|12252.53|12254.62|12254.62|12254.96|12254.96|12252.45|12252.45|0
1611678450000|2021-01-26 16:27:30|12255.06|12255.06|12254.87|12254.87|12255.06|12255.06|12254.29|12254.29|0
1611678460000|2021-01-26 16:27:40|12254.81|12254.81|12254.87|12254.87|12254.87|12254.87|12254.17|12254.17|0
1611678470000|2021-01-26 16:27:50|12254.99|12254.99|12254.38|12254.38|12254.99|12254.99|12254.38|12254.38|0
1611678480000|2021-01-26 16:28:00|12254.52|12254.52|12252.39|12252.39|12254.52|12254.52|12252.07|12252.07|0
1611678490000|2021-01-26 16:28:10|12252.04|12252.04|12253.23|12253.23|12253.23|12253.23|12252.04|12252.04|0
1611678500000|2021-01-26 16:28:20|12253.4|12253.4|12254.67|12254.67|12254.67|12254.67|12253.22|12253.22|0
1611678510000|2021-01-26 16:28:30|12254.61|12254.61|12254.47|12254.47|12254.9|12254.9|12254.47|12254.47|0
1611678520000|2021-01-26 16:28:40|12255.24|12255.24|12255.68|12255.68|12255.77|12255.77|12255|12255|0
1611678530000|2021-01-26 16:28:50|12255.49|12255.49|12255.16|12255.16|12256.64|12256.64|12255.06|12255.06|0
1611678540000|2021-01-26 16:29:00|12255.01|12255.01|12254.41|12254.41|12255.01|12255.01|12253.99|12253.99|0
1611678550000|2021-01-26 16:29:10|12254.06|12254.06|12254.76|12254.76|12254.85|12254.85|12254.06|12254.06|0
1611678560000|2021-01-26 16:29:20|12255.21|12255.21|12255.42|12255.42|12255.78|12255.78|12254.65|12254.65|0
1611678570000|2021-01-26 16:29:30|12256.22|12256.22|12253.69|12253.69|12257.1|12257.1|12253.69|12253.69|0
1611678580000|2021-01-26 16:29:40|12254.02|12254.02|12252.82|12252.82|12254.35|12254.35|12252.15|12252.15|0
1611678590000|2021-01-26 16:29:50|12252.05|12252.05|12252.5|12252.5|12253|12253|12250.58|12250.58|0
1611735300000|2021-01-27 08:15:00|12242.85|12242.85|12242.05|12242.05|12243.73|12243.73|12242.05|12242.05|0
1611735310000|2021-01-27 08:15:10|12241.5|12241.5|12241.15|12241.15|12241.5|12241.5|12240.7|12240.7|0
1611735320000|2021-01-27 08:15:20|12241.84|12241.84|12239.98|12239.98|12242.85|12242.85|12239.53|12239.53|0
1611735330000|2021-01-27 08:15:30|12240.52|12240.52|12241.7|12241.7|12244.03|12244.03|12240.52|12240.52|0
1611735340000|2021-01-27 08:15:40|12242.14|12242.14|12245.12|12245.12|12245.12|12245.12|12242.14|12242.14|0
1611735350000|2021-01-27 08:15:50|12244.46|12244.46|12244.93|12244.93|12245.81|12245.81|12244.46|12244.46|0
1611735360000|2021-01-27 08:16:00|12242.95|12242.95|12240.49|12240.49|12242.95|12242.95|12240.49|12240.49|0
1611735370000|2021-01-27 08:16:10|12240.71|12240.71|12232.82|12232.82|12240.71|12240.71|12231.36|12231.36|0
1611735380000|2021-01-27 08:16:20|12230.5|12230.5|12230.39|12230.39|12230.56|12230.56|12229.01|12229.01|0
1611735390000|2021-01-27 08:16:30|12230.12|12230.12|12229.8|12229.8|12230.12|12230.12|12229.8|12229.8|0
1611735400000|2021-01-27 08:16:40|12229.45|12229.45|12229.45|12229.45|12229.45|12229.45|12229.45|12229.45|0
1611735410000|2021-01-27 08:16:50|12231.44|12231.44|12232.78|12232.78|12233.2|12233.2|12231.44|12231.44|0
1611735420000|2021-01-27 08:17:00|12232.15|12232.15|12230.83|12230.83|12232.69|12232.69|12230.67|12230.67|0
1611735430000|2021-01-27 08:17:10|12231.18|12231.18|12231.21|12231.21|12231.21|12231.21|12230.86|12230.86|0
1611735440000|2021-01-27 08:17:20|12229.66|12229.66|12228.32|12228.32|12229.66|12229.66|12228.32|12228.32|0
1611735450000|2021-01-27 08:17:30|12225.67|12225.67|12223.95|12223.95|12225.67|12225.67|12223.95|12223.95|0
1611735460000|2021-01-27 08:17:40|12223.17|12223.17|12225.34|12225.34|12225.5|12225.5|12223.17|12223.17|0
1611735470000|2021-01-27 08:17:50|12225.63|12225.63|12225.22|12225.22|12225.63|12225.63|12225.15|12225.15|0
1611735480000|2021-01-27 08:18:00|12223.67|12223.67|12223.86|12223.86|12224.57|12224.57|12223.67|12223.67|0
1611735490000|2021-01-27 08:18:10|12224.84|12224.84|12226.07|12226.07|12226.07|12226.07|12224.84|12224.84|0
1611735500000|2021-01-27 08:18:20|12226.31|12226.31|12230.8|12230.8|12230.8|12230.8|12226.31|12226.31|0
1611735520000|2021-01-27 08:18:40|12230.96|12230.96|12230.96|12230.96|12230.96|12230.96|12230.96|12230.96|0
1611735530000|2021-01-27 08:18:50|12233.16|12233.16|12232.82|12232.82|12233.98|12233.98|12232.82|12232.82|0
1611735540000|2021-01-27 08:19:00|12232.74|12232.74|12231.46|12231.46|12233.44|12233.44|12231.46|12231.46|0
1611735550000|2021-01-27 08:19:10|12231.56|12231.56|12235.83|12235.83|12235.83|12235.83|12231.56|12231.56|0
1611735560000|2021-01-27 08:19:20|12235.65|12235.65|12231.19|12231.19|12235.82|12235.82|12231.19|12231.19|0
1611735570000|2021-01-27 08:19:30|12231.72|12231.72|12233.37|12233.37|12233.55|12233.55|12231.36|12231.36|0
1611735580000|2021-01-27 08:19:40|12232.68|12232.68|12232.51|12232.51|12232.68|12232.68|12232.4|12232.4|0
1611735590000|2021-01-27 08:19:50|12232.68|12232.68|12229.39|12229.39|12233.16|12233.16|12229.39|12229.39|0
1611735600000|2021-01-27 08:20:00|12230.27|12230.27|12228.8|12228.8|12230.27|12230.27|12228.72|12228.72|0
1611735610000|2021-01-27 08:20:10|12228.86|12228.86|12228.39|12228.39|12228.86|12228.86|12228.39|12228.39|0
1611735620000|2021-01-27 08:20:20|12226.84|12226.84|12224.07|12224.07|12226.84|12226.84|12223.7|12223.7|0
1611735630000|2021-01-27 08:20:30|12222.53|12222.53|12223.27|12223.27|12223.33|12223.33|12222.33|12222.33|0
1611735640000|2021-01-27 08:20:40|12223.49|12223.49|12222.85|12222.85|12223.49|12223.49|12222.69|12222.69|0
1611735650000|2021-01-27 08:20:50|12222.93|12222.93|12222.55|12222.55|12222.93|12222.93|12222.55|12222.55|0
1611735660000|2021-01-27 08:21:00|12222.73|12222.73|12222.73|12222.73|12222.73|12222.73|12222.73|12222.73|0
1611735670000|2021-01-27 08:21:10|12222.67|12222.67|12222.67|12222.67|12222.67|12222.67|12222.67|12222.67|0
1611735680000|2021-01-27 08:21:20|12222.74|12222.74|12224.06|12224.06|12224.06|12224.06|12222.74|12222.74|0
1611735690000|2021-01-27 08:21:30|12223.83|12223.83|12223.61|12223.61|12223.83|12223.83|12223.61|12223.61|0
1611735700000|2021-01-27 08:21:40|12225.6|12225.6|12225.6|12225.6|12225.6|12225.6|12225.6|12225.6|0
1611735710000|2021-01-27 08:21:50|12225.37|12225.37|12223.83|12223.83|12225.37|12225.37|12223.83|12223.83|0
1611735720000|2021-01-27 08:22:00|12224.18|12224.18|12226.83|12226.83|12226.99|12226.99|12224.18|12224.18|0
1611735730000|2021-01-27 08:22:10|12225.28|12225.28|12225.93|12225.93|12225.93|12225.93|12225.28|12225.28|0
1611735740000|2021-01-27 08:22:20|12225.48|12225.48|12225.48|12225.48|12225.48|12225.48|12225.48|12225.48|0
1611735750000|2021-01-27 08:22:30|12225.31|12225.31|12222.74|12222.74|12225.31|12225.31|12222.74|12222.74|0
1611735760000|2021-01-27 08:22:40|12226.61|12226.61|12226.95|12226.95|12226.95|12226.95|12226.61|12226.61|0
1611735770000|2021-01-27 08:22:50|12226.73|12226.73|12226.73|12226.73|12226.73|12226.73|12226.73|12226.73|0
1611735780000|2021-01-27 08:23:00|12226.51|12226.51|12225.57|12225.57|12226.51|12226.51|12225.57|12225.57|0
1611735790000|2021-01-27 08:23:10|12225.68|12225.68|12226.01|12226.01|12226.01|12226.01|12225.24|12225.24|0
1611735800000|2021-01-27 08:23:20|12225.69|12225.69|12224.57|12224.57|12225.69|12225.69|12224.57|12224.57|0
1611735810000|2021-01-27 08:23:30|12225.16|12225.16|12225.48|12225.48|12225.73|12225.73|12225.16|12225.16|0
1611735820000|2021-01-27 08:23:40|12225.82|12225.82|12227.79|12227.79|12227.79|12227.79|12225.82|12225.82|0
1611735830000|2021-01-27 08:23:50|12228.33|12228.33|12228.33|12228.33|12228.33|12228.33|12228.33|12228.33|0
1611735840000|2021-01-27 08:24:00|12227.89|12227.89|12227.57|12227.57|12227.89|12227.89|12227.57|12227.57|0
1611735850000|2021-01-27 08:24:10|12227.09|12227.09|12225.31|12225.31|12227.09|12227.09|12225.31|12225.31|0
1611735860000|2021-01-27 08:24:20|12225.15|12225.15|12227.13|12227.13|12228.09|12228.09|12224.99|12224.99|0
1611735870000|2021-01-27 08:24:30|12226.69|12226.69|12227.47|12227.47|12227.47|12227.47|12226.69|12226.69|0
1611735880000|2021-01-27 08:24:40|12226.93|12226.93|12227.76|12227.76|12227.76|12227.76|12224.21|12224.21|0
1611735890000|2021-01-27 08:24:50|12228.08|12228.08|12227.3|12227.3|12228.32|12228.32|12227.3|12227.3|0
1611735900000|2021-01-27 08:25:00|12226.42|12226.42|12225.77|12225.77|12226.89|12226.89|12225.12|12225.12|0
1611735910000|2021-01-27 08:25:10|12226.94|12226.94|12224.32|12224.32|12227.42|12227.42|12224.32|12224.32|0
1611735920000|2021-01-27 08:25:20|12224.54|12224.54|12225.62|12225.62|12225.98|12225.98|12224.54|12224.54|0
1611735930000|2021-01-27 08:25:30|12225.51|12225.51|12228.45|12228.45|12228.45|12228.45|12225.51|12225.51|0
1611735940000|2021-01-27 08:25:40|12227.57|12227.57|12228.25|12228.25|12228.25|12228.25|12227.35|12227.35|0
1611735950000|2021-01-27 08:25:50|12228.09|12228.09|12226.54|12226.54|12228.09|12228.09|12226.54|12226.54|0
1611735960000|2021-01-27 08:26:00|12226.22|12226.22|12222.29|12222.29|12226.22|12226.22|12222.03|12222.03|0
1611735970000|2021-01-27 08:26:10|12222.93|12222.93|12222.93|12222.93|12222.93|12222.93|12222.93|12222.93|0
1611735980000|2021-01-27 08:26:20|12223.15|12223.15|12223.59|12223.59|12223.59|12223.59|12221.26|12221.26|0
1611735990000|2021-01-27 08:26:30|12222.04|12222.04|12222.04|12222.04|12222.04|12222.04|12222.04|12222.04|0
1611736000000|2021-01-27 08:26:40|12223.25|12223.25|12223.25|12223.25|12223.25|12223.25|12223.25|12223.25|0
1611736010000|2021-01-27 08:26:50|12222.37|12222.37|12224.98|12224.98|12224.98|12224.98|12222.37|12222.37|0
1611736030000|2021-01-27 08:27:10|12225.64|12225.64|12224.91|12224.91|12226.08|12226.08|12224.91|12224.91|0
1611736040000|2021-01-27 08:27:20|12224.82|12224.82|12227.55|12227.55|12227.55|12227.55|12224.82|12224.82|0
1611736050000|2021-01-27 08:27:30|12228.19|12228.19|12227.75|12227.75|12228.19|12228.19|12227.75|12227.75|0
1611736060000|2021-01-27 08:27:40|12227.92|12227.92|12227.92|12227.92|12227.92|12227.92|12227.92|12227.92|0
1611736070000|2021-01-27 08:27:50|12227.44|12227.44|12227.69|12227.69|12227.69|12227.69|12226.81|12226.81|0
1611736080000|2021-01-27 08:28:00|12227.36|12227.36|12225.87|12225.87|12227.36|12227.36|12225.87|12225.87|0
1611736090000|2021-01-27 08:28:10|12228.11|12228.11|12229.21|12229.21|12229.21|12229.21|12228.11|12228.11|0
1611736100000|2021-01-27 08:28:20|12228.94|12228.94|12228.62|12228.62|12229.26|12229.26|12228.62|12228.62|0
1611736110000|2021-01-27 08:28:30|12228.46|12228.46|12229.18|12229.18|12229.18|12229.18|12228.46|12228.46|0
1611736120000|2021-01-27 08:28:40|12229.82|12229.82|12224.54|12224.54|12230|12230|12224.54|12224.54|0
1611736130000|2021-01-27 08:28:50|12223.15|12223.15|12221.42|12221.42|12223.15|12223.15|12221.07|12221.07|0
1611736140000|2021-01-27 08:29:00|12221.76|12221.76|12222.68|12222.68|12222.68|12222.68|12221.76|12221.76|0
1611736150000|2021-01-27 08:29:10|12222.41|12222.41|12221.73|12221.73|12222.41|12222.41|12221.73|12221.73|0
1611736170000|2021-01-27 08:29:30|12221.64|12221.64|12221.81|12221.81|12221.81|12221.81|12221.64|12221.64|0
1611736180000|2021-01-27 08:29:40|12222.03|12222.03|12224.33|12224.33|12224.6|12224.6|12222.03|12222.03|0
1611736190000|2021-01-27 08:29:50|12224.55|12224.55|12224.44|12224.44|12225.1|12225.1|12224.17|12224.17|0
1611736200000|2021-01-27 08:30:00|12224.19|12224.19|12224.49|12224.49|12225.4|12225.4|12224.19|12224.19|0
1611736210000|2021-01-27 08:30:10|12224.65|12224.65|12223.71|12223.71|12225.2|12225.2|12223.71|12223.71|0
1611736220000|2021-01-27 08:30:20|12223.45|12223.45|12221.74|12221.74|12223.7|12223.7|12221.74|12221.74|0
1611736240000|2021-01-27 08:30:40|12222.1|12222.1|12221.6|12221.6|12222.1|12222.1|12221.6|12221.6|0
1611736250000|2021-01-27 08:30:50|12221.25|12221.25|12220.9|12220.9|12221.25|12221.25|12220.9|12220.9|0
1611736260000|2021-01-27 08:31:00|12220.58|12220.58|12220.58|12220.58|12220.58|12220.58|12220.58|12220.58|0
1611736270000|2021-01-27 08:31:10|12220.26|12220.26|12219.78|12219.78|12220.26|12220.26|12219.78|12219.78|0
1611736280000|2021-01-27 08:31:20|12220.4|12220.4|12219.74|12219.74|12220.4|12220.4|12219.74|12219.74|0
1611736290000|2021-01-27 08:31:30|12220.18|12220.18|12219.96|12219.96|12220.18|12220.18|12219.96|12219.96|0
1611736310000|2021-01-27 08:31:50|12220.18|12220.18|12220.22|12220.22|12220.22|12220.22|12220|12220|0
1611736320000|2021-01-27 08:32:00|12220.67|12220.67|12220.67|12220.67|12220.67|12220.67|12220.67|12220.67|0
1611736330000|2021-01-27 08:32:10|12220.79|12220.79|12221.16|12221.16|12221.16|12221.16|12220.73|12220.73|0
1611736340000|2021-01-27 08:32:20|12221.22|12221.22|12221.48|12221.48|12221.7|12221.7|12221.16|12221.16|0
1611736350000|2021-01-27 08:32:30|12220.7|12220.7|12221.14|12221.14|12221.37|12221.37|12220.7|12220.7|0
1611736360000|2021-01-27 08:32:40|12220.97|12220.97|12221.11|12221.11|12221.11|12221.11|12220.97|12220.97|0
1611736370000|2021-01-27 08:32:50|12222.71|12222.71|12224.81|12224.81|12224.81|12224.81|12222.71|12222.71|0
1611736380000|2021-01-27 08:33:00|12224.64|12224.64|12224.87|12224.87|12224.87|12224.87|12224.64|12224.64|0
1611736390000|2021-01-27 08:33:10|12225.34|12225.34|12225.53|12225.53|12225.7|12225.7|12225.34|12225.34|0
1611736400000|2021-01-27 08:33:20|12225.75|12225.75|12226.12|12226.12|12226.12|12226.12|12224.98|12224.98|0
1611736410000|2021-01-27 08:33:30|12226.43|12226.43|12230.01|12230.01|12230.01|12230.01|12226.43|12226.43|0
1611736420000|2021-01-27 08:33:40|12230.12|12230.12|12231.95|12231.95|12231.95|12231.95|12230.12|12230.12|0
1611736430000|2021-01-27 08:33:50|12232.09|12232.09|12234.48|12234.48|12234.7|12234.7|12232.09|12232.09|0
1611736440000|2021-01-27 08:34:00|12234.92|12234.92|12236.25|12236.25|12236.36|12236.36|12234.92|12234.92|0
1611736450000|2021-01-27 08:34:10|12236.39|12236.39|12235.68|12235.68|12236.46|12236.46|12235.68|12235.68|0
1611736460000|2021-01-27 08:34:20|12236.34|12236.34|12235.48|12235.48|12236.34|12236.34|12235.48|12235.48|0
1611736480000|2021-01-27 08:34:40|12235.74|12235.74|12239.51|12239.51|12239.51|12239.51|12234.86|12234.86|0
1611736490000|2021-01-27 08:34:50|12238.87|12238.87|12238.87|12238.87|12238.87|12238.87|12238.87|12238.87|0
1611736500000|2021-01-27 08:35:00|12239.53|12239.53|12236.57|12236.57|12239.53|12239.53|12236.57|12236.57|0
1611736510000|2021-01-27 08:35:10|12236.29|12236.29|12236.29|12236.29|12236.29|12236.29|12236.29|12236.29|0
1611736520000|2021-01-27 08:35:20|12239.39|12239.39|12237.84|12237.84|12239.39|12239.39|12237.84|12237.84|0
1611736530000|2021-01-27 08:35:30|12238.28|12238.28|12240.62|12240.62|12240.62|12240.62|12238.28|12238.28|0
1611736540000|2021-01-27 08:35:40|12241.1|12241.1|12240.8|12240.8|12241.1|12241.1|12240.8|12240.8|0
1611736550000|2021-01-27 08:35:50|12240.03|12240.03|12240.03|12240.03|12240.03|12240.03|12240.03|12240.03|0
1611736560000|2021-01-27 08:36:00|12239.9|12239.9|12239.9|12239.9|12239.9|12239.9|12239.84|12239.84|0
1611736570000|2021-01-27 08:36:10|12240.68|12240.68|12241.26|12241.26|12241.26|12241.26|12240.68|12240.68|0
1611736580000|2021-01-27 08:36:20|12241.38|12241.38|12242.28|12242.28|12242.28|12242.28|12241.38|12241.38|0
1611736590000|2021-01-27 08:36:30|12242.6|12242.6|12243.15|12243.15|12243.15|12243.15|12242.6|12242.6|0
1611736600000|2021-01-27 08:36:40|12244.7|12244.7|12244.49|12244.49|12245.29|12245.29|12244.49|12244.49|0
1611736610000|2021-01-27 08:36:50|12244.22|12244.22|12244.88|12244.88|12244.88|12244.88|12244.22|12244.22|0
1611736620000|2021-01-27 08:37:00|12245.32|12245.32|12243.61|12243.61|12245.32|12245.32|12243.09|12243.09|0
1611736630000|2021-01-27 08:37:10|12245.16|12245.16|12244.39|12244.39|12245.83|12245.83|12244.39|12244.39|0
1611736640000|2021-01-27 08:37:20|12244.56|12244.56|12244.88|12244.88|12245.05|12245.05|12244.56|12244.56|0
1611736650000|2021-01-27 08:37:30|12245.65|12245.65|12245.79|12245.79|12245.79|12245.79|12245.65|12245.65|0
1611736670000|2021-01-27 08:37:50|12246.06|12246.06|12245.47|12245.47|12246.06|12246.06|12245.47|12245.47|0
1611736680000|2021-01-27 08:38:00|12245.74|12245.74|12245.74|12245.74|12245.74|12245.74|12245.74|12245.74|0
1611736690000|2021-01-27 08:38:10|12245.4|12245.4|12245.26|12245.26|12245.4|12245.4|12245.26|12245.26|0
1611736700000|2021-01-27 08:38:20|12245.44|12245.44|12245.67|12245.67|12245.67|12245.67|12245.44|12245.44|0
1611736710000|2021-01-27 08:38:30|12245.58|12245.58|12245.5|12245.5|12245.58|12245.58|12245.34|12245.34|0
1611736720000|2021-01-27 08:38:40|12245.58|12245.58|12245.58|12245.58|12245.58|12245.58|12245.58|12245.58|0
1611736730000|2021-01-27 08:38:50|12245.93|12245.93|12246.09|12246.09|12246.25|12246.25|12245.93|12245.93|0
1611736740000|2021-01-27 08:39:00|12246.31|12246.31|12246.54|12246.54|12246.54|12246.54|12245.81|12245.81|0
1611736750000|2021-01-27 08:39:10|12246.89|12246.89|12246.15|12246.15|12246.89|12246.89|12246.15|12246.15|0
1611736760000|2021-01-27 08:39:20|12245.66|12245.66|12245.66|12245.66|12245.66|12245.66|12245.66|12245.66|0
1611736790000|2021-01-27 08:39:50|12245.39|12245.39|12244.7|12244.7|12245.39|12245.39|12244.7|12244.7|0
1611736800000|2021-01-27 08:40:00|12245.15|12245.15|12244.63|12244.63|12245.51|12245.51|12244.63|12244.63|0
1611736810000|2021-01-27 08:40:10|12244.57|12244.57|12243.25|12243.25|12244.57|12244.57|12243.25|12243.25|0
1611736820000|2021-01-27 08:40:20|12242.81|12242.81|12242.81|12242.81|12242.81|12242.81|12242.81|12242.81|0
1611736830000|2021-01-27 08:40:30|12242.97|12242.97|12242.97|12242.97|12242.97|12242.97|12242.97|12242.97|0
1611736840000|2021-01-27 08:40:40|12242.6|12242.6|12242.6|12242.6|12242.6|12242.6|12242.6|12242.6|0
1611736850000|2021-01-27 08:40:50|12242.82|12242.82|12241.57|12241.57|12242.82|12242.82|12241.57|12241.57|0
1611736870000|2021-01-27 08:41:10|12240.91|12240.91|12240.91|12240.91|12240.91|12240.91|12240.91|12240.91|0
1611736900000|2021-01-27 08:41:40|12241.23|12241.23|12246.41|12246.41|12246.41|12246.41|12241.23|12241.23|0
1611736910000|2021-01-27 08:41:50|12246.15|12246.15|12246.15|12246.15|12246.15|12246.15|12246.15|12246.15|0
1611736920000|2021-01-27 08:42:00|12246.92|12246.92|12246.45|12246.45|12246.92|12246.92|12246.45|12246.45|0
1611736930000|2021-01-27 08:42:10|12244.9|12244.9|12245.99|12245.99|12245.99|12245.99|12243.9|12243.9|0
1611736940000|2021-01-27 08:42:20|12246.22|12246.22|12244.79|12244.79|12246.22|12246.22|12244.67|12244.67|0
1611736950000|2021-01-27 08:42:30|12245.07|12245.07|12246.39|12246.39|12246.58|12246.58|12245.07|12245.07|0
1611736960000|2021-01-27 08:42:40|12245.62|12245.62|12245.62|12245.62|12245.62|12245.62|12245.62|12245.62|0
1611736970000|2021-01-27 08:42:50|12245.72|12245.72|12245.72|12245.72|12245.72|12245.72|12245.72|12245.72|0
1611736980000|2021-01-27 08:43:00|12246.31|12246.31|12248.63|12248.63|12248.71|12248.71|12246.31|12246.31|0
1611736990000|2021-01-27 08:43:10|12248.85|12248.85|12249.06|12249.06|12249.83|12249.83|12248.85|12248.85|0
1611737010000|2021-01-27 08:43:30|12247.95|12247.95|12247.95|12247.95|12247.95|12247.95|12247.95|12247.95|0
1611737020000|2021-01-27 08:43:40|12248.3|12248.3|12248.86|12248.86|12248.86|12248.86|12248.3|12248.3|0
1611737040000|2021-01-27 08:44:00|12248.54|12248.54|12249.71|12249.71|12249.71|12249.71|12248.54|12248.54|0
1611737050000|2021-01-27 08:44:10|12249.52|12249.52|12249.52|12249.52|12249.52|12249.52|12249.52|12249.52|0
1611737060000|2021-01-27 08:44:20|12249.4|12249.4|12248.76|12248.76|12249.4|12249.4|12248.76|12248.76|0
1611737070000|2021-01-27 08:44:30|12249.29|12249.29|12251.97|12251.97|12251.97|12251.97|12249.29|12249.29|0
1611737080000|2021-01-27 08:44:40|12249.65|12249.65|12249.65|12249.65|12249.65|12249.65|12249.65|12249.65|0
1611737090000|2021-01-27 08:44:50|12249.51|12249.51|12248.92|12248.92|12249.51|12249.51|12248.92|12248.92|0
1611737100000|2021-01-27 08:45:00|12248.39|12248.39|12243.66|12243.66|12248.39|12248.39|12243.66|12243.66|0
1611737120000|2021-01-27 08:45:20|12243.44|12243.44|12243.87|12243.87|12243.93|12243.93|12243.28|12243.28|0
1611737130000|2021-01-27 08:45:30|12244.19|12244.19|12245.05|12245.05|12245.05|12245.05|12244.19|12244.19|0
1611737140000|2021-01-27 08:45:40|12244.73|12244.73|12244.73|12244.73|12244.73|12244.73|12244.73|12244.73|0
1611737150000|2021-01-27 08:45:50|12244.51|12244.51|12244.06|12244.06|12244.83|12244.83|12244.06|12244.06|0
1611737160000|2021-01-27 08:46:00|12243.7|12243.7|12242.57|12242.57|12244.02|12244.02|12242.57|12242.57|0
1611737170000|2021-01-27 08:46:10|12242.65|12242.65|12241.47|12241.47|12243.02|12243.02|12241.47|12241.47|0
1611737180000|2021-01-27 08:46:20|12240.7|12240.7|12241.14|12241.14|12241.69|12241.69|12240.7|12240.7|0
1611737190000|2021-01-27 08:46:30|12241.57|12241.57|12241.52|12241.52|12241.79|12241.79|12241.52|12241.52|0
1611737200000|2021-01-27 08:46:40|12241.66|12241.66|12241.52|12241.52|12241.66|12241.66|12241.52|12241.52|0
1611737210000|2021-01-27 08:46:50|12241.66|12241.66|12241.5|12241.5|12241.66|12241.66|12241.5|12241.5|0
1611737220000|2021-01-27 08:47:00|12241.41|12241.41|12240.9|12240.9|12241.41|12241.41|12240.74|12240.74|0
1611737230000|2021-01-27 08:47:10|12241.13|12241.13|12242|12242|12242|12242|12241.13|12241.13|0
1611737240000|2021-01-27 08:47:20|12241.55|12241.55|12241.96|12241.96|12241.96|12241.96|12241.55|12241.55|0
1611737250000|2021-01-27 08:47:30|12242.41|12242.41|12242.58|12242.58|12242.94|12242.94|12242.41|12242.41|0
1611737270000|2021-01-27 08:47:50|12242.93|12242.93|12243.52|12243.52|12243.52|12243.52|12242.93|12242.93|0
1611737280000|2021-01-27 08:48:00|12243.96|12243.96|12241.45|12241.45|12243.96|12243.96|12240.78|12240.78|0
1611737290000|2021-01-27 08:48:10|12241.98|12241.98|12243.68|12243.68|12244.03|12244.03|12241.98|12241.98|0
1611737300000|2021-01-27 08:48:20|12243.77|12243.77|12242.07|12242.07|12243.77|12243.77|12241.95|12241.95|0
1611737310000|2021-01-27 08:48:30|12242.34|12242.34|12242.34|12242.34|12242.4|12242.4|12242.34|12242.34|0
1611737320000|2021-01-27 08:48:40|12242.66|12242.66|12242.66|12242.66|12242.66|12242.66|12242.66|12242.66|0
1611737340000|2021-01-27 08:49:00|12242.49|12242.49|12241.71|12241.71|12242.49|12242.49|12241.71|12241.71|0
1611737370000|2021-01-27 08:49:30|12242.04|12242.04|12242.04|12242.04|12242.04|12242.04|12242.04|12242.04|0
1611737380000|2021-01-27 08:49:40|12241.85|12241.85|12241.69|12241.69|12241.85|12241.85|12241.69|12241.69|0
1611737400000|2021-01-27 08:50:00|12240.91|12240.91|12239.85|12239.85|12240.91|12240.91|12239.85|12239.85|0
1611737410000|2021-01-27 08:50:10|12239.99|12239.99|12238.53|12238.53|12239.99|12239.99|12238.53|12238.53|0
1611737420000|2021-01-27 08:50:20|12238.31|12238.31|12236.75|12236.75|12238.97|12238.97|12236.75|12236.75|0
1611737430000|2021-01-27 08:50:30|12237.56|12237.56|12235.89|12235.89|12237.56|12237.56|12235.89|12235.89|0
1611737440000|2021-01-27 08:50:40|12235.12|12235.12|12234.41|12234.41|12235.12|12235.12|12233.5|12233.5|0
1611737450000|2021-01-27 08:50:50|12233.88|12233.88|12234.23|12234.23|12234.23|12234.23|12233.42|12233.42|0
1611737460000|2021-01-27 08:51:00|12235.11|12235.11|12230.98|12230.98|12235.33|12235.33|12230.98|12230.98|0
1611737470000|2021-01-27 08:51:10|12231.14|12231.14|12227.69|12227.69|12231.14|12231.14|12227.69|12227.69|0
1611737480000|2021-01-27 08:51:20|12228.46|12228.46|12226.91|12226.91|12228.46|12228.46|12226.91|12226.91|0
1611737490000|2021-01-27 08:51:30|12229.24|12229.24|12227.23|12227.23|12229.24|12229.24|12226.96|12226.96|0
1611737500000|2021-01-27 08:51:40|12226.78|12226.78|12223.92|12223.92|12226.78|12226.78|12223.92|12223.92|0
1611737510000|2021-01-27 08:51:50|12223.85|12223.85|12224.18|12224.18|12224.18|12224.18|12223.65|12223.65|0
1611737520000|2021-01-27 08:52:00|12224|12224|12220.9|12220.9|12224|12224|12220.9|12220.9|0
1611737530000|2021-01-27 08:52:10|12220.47|12220.47|12220.65|12220.65|12222.2|12222.2|12220.47|12220.47|0
1611737540000|2021-01-27 08:52:20|12220.98|12220.98|12221.81|12221.81|12222.51|12222.51|12220.73|12220.73|0
1611737550000|2021-01-27 08:52:30|12221.49|12221.49|12221.03|12221.03|12221.81|12221.81|12221.03|12221.03|0
1611737560000|2021-01-27 08:52:40|12220.66|12220.66|12220.72|12220.72|12220.72|12220.72|12219.95|12219.95|0
1611737570000|2021-01-27 08:52:50|12221.04|12221.04|12221.99|12221.99|12222.34|12222.34|12221.04|12221.04|0
1611737580000|2021-01-27 08:53:00|12221.21|12221.21|12222.31|12222.31|12222.31|12222.31|12221.21|12221.21|0
1611737590000|2021-01-27 08:53:10|12222.96|12222.96|12220.23|12220.23|12222.96|12222.96|12220.04|12220.04|0
1611737600000|2021-01-27 08:53:20|12221.27|12221.27|12220.35|12220.35|12222.48|12222.48|12220.35|12220.35|0
1611737610000|2021-01-27 08:53:30|12220.68|12220.68|12220.5|12220.5|12223.05|12223.05|12219.95|12219.95|0
1611737620000|2021-01-27 08:53:40|12221.08|12221.08|12221.94|12221.94|12221.94|12221.94|12221.08|12221.08|0
1611737630000|2021-01-27 08:53:50|12221.62|12221.62|12221.01|12221.01|12221.62|12221.62|12220.84|12220.84|0
1611737640000|2021-01-27 08:54:00|12220.4|12220.4|12220.46|12220.46|12220.46|12220.46|12220.13|12220.13|0
1611737650000|2021-01-27 08:54:10|12219.29|12219.29|12219.49|12219.49|12219.61|12219.61|12219.16|12219.16|0
1611737660000|2021-01-27 08:54:20|12219.38|12219.38|12220.8|12220.8|12220.8|12220.8|12219.38|12219.38|0
1611737670000|2021-01-27 08:54:30|12221.02|12221.02|12221.02|12221.02|12221.02|12221.02|12221.02|12221.02|0
1611737680000|2021-01-27 08:54:40|12221.25|12221.25|12221.02|12221.02|12221.25|12221.25|12221.02|12221.02|0
1611737690000|2021-01-27 08:54:50|12221.29|12221.29|12220.61|12220.61|12221.29|12221.29|12220.52|12220.52|0
1611737700000|2021-01-27 08:55:00|12220.29|12220.29|12220.04|12220.04|12220.29|12220.29|12220.04|12220.04|0
1611737710000|2021-01-27 08:55:10|12220.38|12220.38|12220.63|12220.63|12220.63|12220.63|12220.38|12220.38|0
1611737720000|2021-01-27 08:55:20|12220.21|12220.21|12218.2|12218.2|12220.21|12220.21|12218.2|12218.2|0
1611737730000|2021-01-27 08:55:30|12218.75|12218.75|12216.43|12216.43|12218.75|12218.75|12215.55|12215.55|0
1611737740000|2021-01-27 08:55:40|12216.11|12216.11|12216.01|12216.01|12216.11|12216.11|12215.79|12215.79|0
1611737750000|2021-01-27 08:55:50|12215.76|12215.76|12215.76|12215.76|12215.76|12215.76|12215.76|12215.76|0
1611737770000|2021-01-27 08:56:10|12215.18|12215.18|12215.18|12215.18|12215.18|12215.18|12215.18|12215.18|0
1611737780000|2021-01-27 08:56:20|12214.83|12214.83|12215.42|12215.42|12215.42|12215.42|12214.83|12214.83|0
1611737790000|2021-01-27 08:56:30|12215.18|12215.18|12215.07|12215.07|12215.67|12215.67|12215.07|12215.07|0
1611737800000|2021-01-27 08:56:40|12214.99|12214.99|12213.02|12213.02|12214.99|12214.99|12213.02|12213.02|0
1611737810000|2021-01-27 08:56:50|12212.43|12212.43|12209.87|12209.87|12212.43|12212.43|12209.87|12209.87|0
1611737820000|2021-01-27 08:57:00|12209.54|12209.54|12211.09|12211.09|12212.64|12212.64|12209.54|12209.54|0
1611737830000|2021-01-27 08:57:10|12210.65|12210.65|12207.85|12207.85|12210.65|12210.65|12207.19|12207.19|0
1611737840000|2021-01-27 08:57:20|12208.07|12208.07|12208.89|12208.89|12209.67|12209.67|12208.07|12208.07|0
1611737850000|2021-01-27 08:57:30|12208.12|12208.12|12209.29|12209.29|12210.84|12210.84|12208.12|12208.12|0
1611737860000|2021-01-27 08:57:40|12209.16|12209.16|12209.29|12209.29|12209.29|12209.29|12209.16|12209.16|0
1611737880000|2021-01-27 08:58:00|12208.92|12208.92|12207|12207|12209.69|12209.69|12207|12207|0
1611737890000|2021-01-27 08:58:10|12205.45|12205.45|12204.69|12204.69|12205.45|12205.45|12204.69|12204.69|0
1611737900000|2021-01-27 08:58:20|12205.32|12205.32|12205.32|12205.32|12205.32|12205.32|12205.32|12205.32|0
1611737920000|2021-01-27 08:58:40|12205.6|12205.6|12207.39|12207.39|12207.39|12207.39|12205.6|12205.6|0
1611737930000|2021-01-27 08:58:50|12207.62|12207.62|12207.62|12207.62|12207.62|12207.62|12207.62|12207.62|0
1611737940000|2021-01-27 08:59:00|12207.96|12207.96|12207.62|12207.62|12207.96|12207.96|12207.52|12207.52|0
1611737950000|2021-01-27 08:59:10|12207.52|12207.52|12209.06|12209.06|12209.06|12209.06|12207.52|12207.52|0
1611737960000|2021-01-27 08:59:20|12210.23|12210.23|12210.07|12210.07|12210.23|12210.23|12210.07|12210.07|0
1611737970000|2021-01-27 08:59:30|12209.63|12209.63|12208.84|12208.84|12209.76|12209.76|12207.41|12207.41|0
1611737980000|2021-01-27 08:59:40|12208.93|12208.93|12210.14|12210.14|12210.14|12210.14|12208.85|12208.85|0
1611737990000|2021-01-27 08:59:50|12210.29|12210.29|12211.6|12211.6|12211.6|12211.6|12210.29|12210.29|0
1611738000000|2021-01-27 09:00:00|12212.25|12212.25|12211.87|12211.87|12213.3|12213.3|12210.48|12210.48|0
1611738010000|2021-01-27 09:00:10|12212.09|12212.09|12213.22|12213.22|12213.76|12213.76|12212.09|12212.09|0
1611738020000|2021-01-27 09:00:20|12212.45|12212.45|12208.52|12208.52|12212.45|12212.45|12208.52|12208.52|0
1611738030000|2021-01-27 09:00:30|12209|12209|12211.81|12211.81|12211.97|12211.97|12209|12209|0
1611738040000|2021-01-27 09:00:40|12210.26|12210.26|12210.92|12210.92|12210.92|12210.92|12210.26|12210.26|0
1611738050000|2021-01-27 09:00:50|12210.15|12210.15|12212.2|12212.2|12212.2|12212.2|12210.15|12210.15|0
1611738060000|2021-01-27 09:01:00|12212.36|12212.36|12213.08|12213.08|12213.08|12213.08|12212.3|12212.3|0
1611738070000|2021-01-27 09:01:10|12213.19|12213.19|12213.31|12213.31|12213.31|12213.31|12213.19|12213.19|0
1611738080000|2021-01-27 09:01:20|12213.09|12213.09|12214.03|12214.03|12214.22|12214.22|12212.13|12212.13|0
1611738090000|2021-01-27 09:01:30|12214.25|12214.25|12213.92|12213.92|12214.48|12214.48|12213.89|12213.89|0
1611738100000|2021-01-27 09:01:40|12213.58|12213.58|12212.34|12212.34|12213.58|12213.58|12212.03|12212.03|0
1611738110000|2021-01-27 09:01:50|12211.99|12211.99|12212.52|12212.52|12212.52|12212.52|12211.91|12211.91|0
1611738120000|2021-01-27 09:02:00|12213|12213|12216.45|12216.45|12217.55|12217.55|12212.36|12212.36|0
1611738130000|2021-01-27 09:02:10|12216.23|12216.23|12218.26|12218.26|12218.34|12218.34|12216.23|12216.23|0
1611738140000|2021-01-27 09:02:20|12218.35|12218.35|12217.53|12217.53|12218.35|12218.35|12217.53|12217.53|0
1611738150000|2021-01-27 09:02:30|12217.44|12217.44|12217.51|12217.51|12218.05|12218.05|12216.84|12216.84|0
1611738160000|2021-01-27 09:02:40|12216.74|12216.74|12217.84|12217.84|12218.07|12218.07|12216.58|12216.58|0
1611738170000|2021-01-27 09:02:50|12218.82|12218.82|12218.49|12218.49|12218.82|12218.82|12218.49|12218.49|0
1611738180000|2021-01-27 09:03:00|12220.82|12220.82|12221.71|12221.71|12223.92|12223.92|12220.82|12220.82|0
1611738190000|2021-01-27 09:03:10|12222.31|12222.31|12221.46|12221.46|12222.31|12222.31|12221.24|12221.24|0
1611738200000|2021-01-27 09:03:20|12222.24|12222.24|12222.88|12222.88|12222.88|12222.88|12222.24|12222.24|0
1611738210000|2021-01-27 09:03:30|12222.23|12222.23|12222.31|12222.31|12222.31|12222.31|12222.23|12222.23|0
1611738220000|2021-01-27 09:03:40|12222.19|12222.19|12222.11|12222.11|12222.19|12222.19|12221.78|12221.78|0
1611738230000|2021-01-27 09:03:50|12222.43|12222.43|12222.5|12222.5|12223.55|12223.55|12222.43|12222.43|0
1611738240000|2021-01-27 09:04:00|12222.6|12222.6|12223.49|12223.49|12223.49|12223.49|12222.6|12222.6|0
1611738250000|2021-01-27 09:04:10|12223.75|12223.75|12224.27|12224.27|12226.26|12226.26|12223.75|12223.75|0
1611738260000|2021-01-27 09:04:20|12223.83|12223.83|12224.64|12224.64|12224.64|12224.64|12223.83|12223.83|0
1611738270000|2021-01-27 09:04:30|12226.18|12226.18|12226.96|12226.96|12226.96|12226.96|12226.18|12226.18|0
1611738280000|2021-01-27 09:04:40|12227.44|12227.44|12231.31|12231.31|12231.31|12231.31|12227.44|12227.44|0
1611738290000|2021-01-27 09:04:50|12232.86|12232.86|12229.46|12229.46|12233.41|12233.41|12229.46|12229.46|0
1611738300000|2021-01-27 09:05:00|12229.24|12229.24|12228.18|12228.18|12229.24|12229.24|12228.18|12228.18|0
1611738310000|2021-01-27 09:05:10|12228.04|12228.04|12228.04|12228.04|12228.04|12228.04|12228.04|12228.04|0
1611738320000|2021-01-27 09:05:20|12228.2|12228.2|12229.35|12229.35|12229.62|12229.62|12228.2|12228.2|0
1611738330000|2021-01-27 09:05:30|12229.68|12229.68|12230.34|12230.34|12230.34|12230.34|12229.68|12229.68|0
1611738340000|2021-01-27 09:05:40|12228.79|12228.79|12230.59|12230.59|12230.59|12230.59|12228.79|12228.79|0
1611738350000|2021-01-27 09:05:50|12230.53|12230.53|12230.81|12230.81|12231.03|12231.03|12230.53|12230.53|0
1611738360000|2021-01-27 09:06:00|12230.99|12230.99|12230.11|12230.11|12230.99|12230.99|12230.11|12230.11|0
1611738380000|2021-01-27 09:06:20|12231.99|12231.99|12232.31|12232.31|12232.31|12232.31|12231.99|12231.99|0
1611738390000|2021-01-27 09:06:30|12232.63|12232.63|12230.63|12230.63|12232.95|12232.95|12230.63|12230.63|0
1611738400000|2021-01-27 09:06:40|12229.86|12229.86|12229.86|12229.86|12229.86|12229.86|12229.86|12229.86|0
1611738410000|2021-01-27 09:06:50|12229.63|12229.63|12229.96|12229.96|12229.96|12229.96|12229.63|12229.63|0
1611738420000|2021-01-27 09:07:00|12229.85|12229.85|12231.4|12231.4|12231.4|12231.4|12229.85|12229.85|0
1611738430000|2021-01-27 09:07:10|12231.72|12231.72|12232.5|12232.5|12232.5|12232.5|12231.72|12231.72|0
1611738440000|2021-01-27 09:07:20|12233.28|12233.28|12234.19|12234.19|12234.19|12234.19|12233.28|12233.28|0
1611738450000|2021-01-27 09:07:30|12234.03|12234.03|12234.03|12234.03|12234.03|12234.03|12234.03|12234.03|0
1611738460000|2021-01-27 09:07:40|12233.94|12233.94|12234.39|12234.39|12234.39|12234.39|12233.94|12233.94|0
1611738470000|2021-01-27 09:07:50|12233.91|12233.91|12233.36|12233.36|12233.91|12233.91|12233.36|12233.36|0
1611738480000|2021-01-27 09:08:00|12233.04|12233.04|12232.95|12232.95|12233.04|12233.04|12232.95|12232.95|0
1611738490000|2021-01-27 09:08:10|12232.79|12232.79|12232.47|12232.47|12232.79|12232.79|12232.47|12232.47|0
1611738500000|2021-01-27 09:08:20|12232.31|12232.31|12232.31|12232.31|12232.31|12232.31|12232.31|12232.31|0
1611738510000|2021-01-27 09:08:30|12232.04|12232.04|12230.27|12230.27|12233.37|12233.37|12230.27|12230.27|0
1611738520000|2021-01-27 09:08:40|12230.49|12230.49|12230.49|12230.49|12230.49|12230.49|12230.49|12230.49|0
1611738530000|2021-01-27 09:08:50|12230.93|12230.93|12232.69|12232.69|12232.69|12232.69|12230.93|12230.93|0
1611738540000|2021-01-27 09:09:00|12232.47|12232.47|12233.18|12233.18|12233.41|12233.41|12232.32|12232.32|0
1611738550000|2021-01-27 09:09:10|12233.12|12233.12|12232.84|12232.84|12233.18|12233.18|12232.84|12232.84|0
1611738560000|2021-01-27 09:09:20|12232.62|12232.62|12232.3|12232.3|12232.62|12232.62|12231.82|12231.82|0
1611738570000|2021-01-27 09:09:30|12232.18|12232.18|12230.63|12230.63|12232.18|12232.18|12230.63|12230.63|0
1611738580000|2021-01-27 09:09:40|12230.85|12230.85|12230.85|12230.85|12230.85|12230.85|12230.85|12230.85|0
1611738590000|2021-01-27 09:09:50|12229.68|12229.68|12228.02|12228.02|12229.68|12229.68|12228.02|12228.02|0
1611738600000|2021-01-27 09:10:00|12227.33|12227.33|12226.72|12226.72|12227.33|12227.33|12226.52|12226.52|0
1611738610000|2021-01-27 09:10:10|12227.06|12227.06|12227.48|12227.48|12227.48|12227.48|12227.06|12227.06|0
1611738620000|2021-01-27 09:10:20|12228.13|12228.13|12227.58|12227.58|12228.13|12228.13|12227.58|12227.58|0
1611738630000|2021-01-27 09:10:30|12227.22|12227.22|12227|12227|12227.22|12227.22|12227|12227|0
1611738640000|2021-01-27 09:10:40|12227.77|12227.77|12230.31|12230.31|12230.31|12230.31|12227.77|12227.77|0
1611738650000|2021-01-27 09:10:50|12230.53|12230.53|12230.53|12230.53|12230.53|12230.53|12230.53|12230.53|0
1611738660000|2021-01-27 09:11:00|12229.95|12229.95|12229.09|12229.09|12229.95|12229.95|12229.09|12229.09|0
1611738670000|2021-01-27 09:11:10|12229.37|12229.37|12227.56|12227.56|12229.37|12229.37|12227.08|12227.08|0
1611738680000|2021-01-27 09:11:20|12228.44|12228.44|12229.77|12229.77|12229.77|12229.77|12228.44|12228.44|0
1611738690000|2021-01-27 09:11:30|12229.92|12229.92|12230.7|12230.7|12232.25|12232.25|12229.92|12229.92|0
1611738700000|2021-01-27 09:11:40|12231.36|12231.36|12232.61|12232.61|12232.61|12232.61|12231.36|12231.36|0
1611738710000|2021-01-27 09:11:50|12232.39|12232.39|12233.81|12233.81|12233.81|12233.81|12232.39|12232.39|0
1611738720000|2021-01-27 09:12:00|12233.99|12233.99|12233.55|12233.55|12233.99|12233.99|12231.48|12231.48|0
1611738730000|2021-01-27 09:12:10|12233.99|12233.99|12234.32|12234.32|12234.43|12234.43|12233.99|12233.99|0
1611738740000|2021-01-27 09:12:20|12234.44|12234.44|12234.44|12234.44|12234.44|12234.44|12234.44|12234.44|0
1611738750000|2021-01-27 09:12:30|12234.57|12234.57|12234.64|12234.64|12234.9|12234.9|12234.57|12234.57|0
1611738760000|2021-01-27 09:12:40|12234.8|12234.8|12235.24|12235.24|12236.01|12236.01|12234.8|12234.8|0
1611738770000|2021-01-27 09:12:50|12235.71|12235.71|12235.8|12235.8|12235.8|12235.8|12235.71|12235.71|0
1611738780000|2021-01-27 09:13:00|12236.23|12236.23|12236.2|12236.2|12236.34|12236.34|12236.2|12236.2|0
1611738790000|2021-01-27 09:13:10|12236.27|12236.27|12237.85|12237.85|12238.03|12238.03|12236.27|12236.27|0
1611738800000|2021-01-27 09:13:20|12238.03|12238.03|12238.03|12238.03|12238.38|12238.38|12238.03|12238.03|0
1611738810000|2021-01-27 09:13:30|12238.21|12238.21|12238.21|12238.21|12238.21|12238.21|12238.21|12238.21|0
1611738820000|2021-01-27 09:13:40|12238.05|12238.05|12237.73|12237.73|12238.05|12238.05|12237.73|12237.73|0
1611738830000|2021-01-27 09:13:50|12238|12238|12238.44|12238.44|12238.44|12238.44|12238|12238|0
1611738840000|2021-01-27 09:14:00|12238.35|12238.35|12239.01|12239.01|12239.01|12239.01|12238.35|12238.35|0
1611738850000|2021-01-27 09:14:10|12239.19|12239.19|12239.6|12239.6|12239.6|12239.6|12239.19|12239.19|0
1611738870000|2021-01-27 09:14:30|12239.87|12239.87|12245.02|12245.02|12245.71|12245.71|12239.09|12239.09|0
1611738880000|2021-01-27 09:14:40|12244.96|12244.96|12243.74|12243.74|12244.96|12244.96|12243.73|12243.73|0
1611738890000|2021-01-27 09:14:50|12243.96|12243.96|12243.59|12243.59|12244.18|12244.18|12243.3|12243.3|0
1611738900000|2021-01-27 09:15:00|12243.81|12243.81|12240.76|12240.76|12243.81|12243.81|12240.76|12240.76|0
1611738910000|2021-01-27 09:15:10|12240.54|12240.54|12236.76|12236.76|12240.54|12240.54|12236.38|12236.38|0
1611738920000|2021-01-27 09:15:20|12237.41|12237.41|12237.96|12237.96|12237.96|12237.96|12237.3|12237.3|0
1611738930000|2021-01-27 09:15:30|12237.85|12237.85|12238.75|12238.75|12238.75|12238.75|12237.85|12237.85|0
1611738940000|2021-01-27 09:15:40|12238.22|12238.22|12237.86|12237.86|12238.22|12238.22|12237.86|12237.86|0
1611738950000|2021-01-27 09:15:50|12238.18|12238.18|12239.46|12239.46|12239.46|12239.46|12238.18|12238.18|0
1611738960000|2021-01-27 09:16:00|12239.24|12239.24|12237.7|12237.7|12239.24|12239.24|12237.7|12237.7|0
1611738970000|2021-01-27 09:16:10|12237.59|12237.59|12238|12238|12238|12238|12237.59|12237.59|0
1611738990000|2021-01-27 09:16:30|12238.53|12238.53|12240.46|12240.46|12240.55|12240.55|12238.53|12238.53|0
1611739000000|2021-01-27 09:16:40|12240.72|12240.72|12241.89|12241.89|12241.89|12241.89|12240.68|12240.68|0
1611739010000|2021-01-27 09:16:50|12242.24|12242.24|12241.68|12241.68|12242.24|12242.24|12241.46|12241.46|0
1611739020000|2021-01-27 09:17:00|12240.91|12240.91|12242.68|12242.68|12242.68|12242.68|12240.91|12240.91|0
1611739030000|2021-01-27 09:17:10|12241.91|12241.91|12241.13|12241.13|12241.91|12241.91|12241.13|12241.13|0
1611739040000|2021-01-27 09:17:20|12241.35|12241.35|12240.69|12240.69|12241.57|12241.57|12240.69|12240.69|0
1611739050000|2021-01-27 09:17:30|12241.16|12241.16|12242.03|12242.03|12242.03|12242.03|12241.06|12241.06|0
1611739060000|2021-01-27 09:17:40|12241.81|12241.81|12241.7|12241.7|12241.81|12241.81|12241.7|12241.7|0
1611739080000|2021-01-27 09:18:00|12241.97|12241.97|12242.67|12242.67|12242.67|12242.67|12241.25|12241.25|0
1611739090000|2021-01-27 09:18:10|12243.45|12243.45|12242.78|12242.78|12244.09|12244.09|12242.78|12242.78|0
1611739120000|2021-01-27 09:18:40|12241.89|12241.89|12240.47|12240.47|12241.89|12241.89|12239.38|12239.38|0
1611739130000|2021-01-27 09:18:50|12240.79|12240.79|12240.79|12240.79|12240.79|12240.79|12240.79|12240.79|0
1611739140000|2021-01-27 09:19:00|12241.02|12241.02|12243.47|12243.47|12244.25|12244.25|12241.02|12241.02|0
1611739150000|2021-01-27 09:19:10|12243.61|12243.61|12247.38|12247.38|12247.38|12247.38|12243.61|12243.61|0
1611739160000|2021-01-27 09:19:20|12245.06|12245.06|12243.08|12243.08|12245.06|12245.06|12243.08|12243.08|0
1611739170000|2021-01-27 09:19:30|12243.4|12243.4|12241.61|12241.61|12243.4|12243.4|12241.08|12241.08|0
1611739180000|2021-01-27 09:19:40|12241.88|12241.88|12242.2|12242.2|12242.2|12242.2|12241.88|12241.88|0
1611739190000|2021-01-27 09:19:50|12242.84|12242.84|12241.29|12241.29|12242.84|12242.84|12241.29|12241.29|0
1611739200000|2021-01-27 09:20:00|12242.18|12242.18|12241.81|12241.81|12242.22|12242.22|12241.63|12241.63|0
1611739210000|2021-01-27 09:20:10|12241.88|12241.88|12242.59|12242.59|12242.59|12242.59|12241.88|12241.88|0
1611739220000|2021-01-27 09:20:20|12242.72|12242.72|12242.52|12242.52|12243.45|12243.45|12242.52|12242.52|0
1611739230000|2021-01-27 09:20:30|12240.97|12240.97|12241.77|12241.77|12242.02|12242.02|12240.97|12240.97|0
1611739240000|2021-01-27 09:20:40|12242.03|12242.03|12242.39|12242.39|12242.39|12242.39|12241.26|12241.26|0
1611739250000|2021-01-27 09:20:50|12243.56|12243.56|12243.42|12243.42|12243.56|12243.56|12242.01|12242.01|0
1611739260000|2021-01-27 09:21:00|12243.16|12243.16|12244.24|12244.24|12245.79|12245.79|12242.8|12242.8|0
1611739270000|2021-01-27 09:21:10|12244.59|12244.59|12245.26|12245.26|12245.26|12245.26|12244.59|12244.59|0
1611739280000|2021-01-27 09:21:20|12245.48|12245.48|12245.43|12245.43|12245.61|12245.61|12245.43|12245.43|0
1611739290000|2021-01-27 09:21:30|12248.53|12248.53|12247.96|12247.96|12248.6|12248.6|12247.96|12247.96|0
1611739300000|2021-01-27 09:21:40|12248.6|12248.6|12249.27|12249.27|12249.27|12249.27|12248.56|12248.56|0
1611739310000|2021-01-27 09:21:50|12249.46|12249.46|12248.75|12248.75|12249.46|12249.46|12248.75|12248.75|0
1611739320000|2021-01-27 09:22:00|12249.01|12249.01|12250.25|12250.25|12250.25|12250.25|12249.01|12249.01|0
1611739330000|2021-01-27 09:22:10|12250.02|12250.02|12250.54|12250.54|12250.54|12250.54|12249.07|12249.07|0
1611739340000|2021-01-27 09:22:20|12251.02|12251.02|12251.02|12251.02|12251.23|12251.23|12251.02|12251.02|0
1611739350000|2021-01-27 09:22:30|12250.86|12250.86|12251.02|12251.02|12251.02|12251.02|12250.86|12250.86|0
1611739360000|2021-01-27 09:22:40|12251.18|12251.18|12253.39|12253.39|12253.5|12253.5|12251.18|12251.18|0
1611739370000|2021-01-27 09:22:50|12253.5|12253.5|12254|12254|12254.12|12254.12|12252.57|12252.57|0
1611739380000|2021-01-27 09:23:00|12253.74|12253.74|12254.73|12254.73|12254.84|12254.84|12253.74|12253.74|0
1611739390000|2021-01-27 09:23:10|12255.17|12255.17|12254.19|12254.19|12255.29|12255.29|12254.19|12254.19|0
1611739400000|2021-01-27 09:23:20|12253.42|12253.42|12253|12253|12253.54|12253.54|12252.76|12252.76|0
1611739410000|2021-01-27 09:23:30|12252.89|12252.89|12254.04|12254.04|12254.5|12254.5|12252.89|12252.89|0
1611739420000|2021-01-27 09:23:40|12254.36|12254.36|12254.69|12254.69|12254.69|12254.69|12254.36|12254.36|0
1611739430000|2021-01-27 09:23:50|12255.01|12255.01|12254.74|12254.74|12255.01|12255.01|12254.74|12254.74|0
1611739440000|2021-01-27 09:24:00|12254.96|12254.96|12253.3|12253.3|12254.96|12254.96|12253.3|12253.3|0
1611739450000|2021-01-27 09:24:10|12253.12|12253.12|12251.35|12251.35|12253.12|12253.12|12251.35|12251.35|0
1611739460000|2021-01-27 09:24:20|12251.68|12251.68|12251.37|12251.37|12251.68|12251.68|12251.37|12251.37|0
1611739470000|2021-01-27 09:24:30|12250.89|12250.89|12250.04|12250.04|12250.89|12250.89|12249.13|12249.13|0
1611739480000|2021-01-27 09:24:40|12249.27|12249.27|12248.62|12248.62|12249.27|12249.27|12248.62|12248.62|0
1611739490000|2021-01-27 09:24:50|12248.94|12248.94|12248.94|12248.94|12248.94|12248.94|12248.94|12248.94|0
1611739500000|2021-01-27 09:25:00|12248.06|12248.06|12248.06|12248.06|12248.28|12248.28|12248.06|12248.06|0
1611739510000|2021-01-27 09:25:10|12248.19|12248.19|12248.19|12248.19|12248.19|12248.19|12248.19|12248.19|0
1611739520000|2021-01-27 09:25:20|12248.25|12248.25|12247.77|12247.77|12248.25|12248.25|12247.77|12247.77|0
1611739530000|2021-01-27 09:25:30|12246.7|12246.7|12246.7|12246.7|12246.7|12246.7|12246.7|12246.7|0
1611739540000|2021-01-27 09:25:40|12246.57|12246.57|12245.08|12245.08|12246.57|12246.57|12245.08|12245.08|0
1611739550000|2021-01-27 09:25:50|12245.41|12245.41|12246|12246|12246|12246|12245.41|12245.41|0
1611739560000|2021-01-27 09:26:00|12246.88|12246.88|12247.54|12247.54|12247.54|12247.54|12246.88|12246.88|0
1611739570000|2021-01-27 09:26:10|12248.31|12248.31|12248.76|12248.76|12248.76|12248.76|12247.99|12247.99|0
1611739580000|2021-01-27 09:26:20|12248.54|12248.54|12249.17|12249.17|12249.17|12249.17|12247.63|12247.63|0
1611739590000|2021-01-27 09:26:30|12249.27|12249.27|12249.17|12249.17|12249.27|12249.27|12249.17|12249.17|0
1611739600000|2021-01-27 09:26:40|12248.07|12248.07|12248.06|12248.06|12248.23|12248.23|12248.06|12248.06|0
1611739610000|2021-01-27 09:26:50|12249.61|12249.61|12254.55|12254.55|12254.55|12254.55|12249.61|12249.61|0
1611739620000|2021-01-27 09:27:00|12254.29|12254.29|12254.29|12254.29|12254.29|12254.29|12254.29|12254.29|0
1611739630000|2021-01-27 09:27:10|12253.51|12253.51|12253.04|12253.04|12254.57|12254.57|12253.04|12253.04|0
1611739640000|2021-01-27 09:27:20|12252.95|12252.95|12252.57|12252.57|12252.95|12252.95|12252.57|12252.57|0
1611739650000|2021-01-27 09:27:30|12253.54|12253.54|12254.26|12254.26|12254.26|12254.26|12253.54|12253.54|0
1611739660000|2021-01-27 09:27:40|12254.58|12254.58|12254.74|12254.74|12254.74|12254.74|12254.51|12254.51|0
1611739670000|2021-01-27 09:27:50|12255.32|12255.32|12256.34|12256.34|12256.34|12256.34|12255.32|12255.32|0
1611739680000|2021-01-27 09:28:00|12256.02|12256.02|12257.31|12257.31|12257.31|12257.31|12255.7|12255.7|0
1611739690000|2021-01-27 09:28:10|12257.04|12257.04|12260.22|12260.22|12260.22|12260.22|12257.04|12257.04|0
1611739700000|2021-01-27 09:28:20|12260.04|12260.04|12261.39|12261.39|12261.39|12261.39|12260.04|12260.04|0
1611739710000|2021-01-27 09:28:30|12261.61|12261.61|12265.58|12265.58|12265.58|12265.58|12261.61|12261.61|0
1611739720000|2021-01-27 09:28:40|12266.23|12266.23|12266.55|12266.55|12266.55|12266.55|12266.23|12266.23|0
1611739730000|2021-01-27 09:28:50|12266.9|12266.9|12268.24|12268.24|12268.24|12268.24|12266.9|12266.9|0
1611739740000|2021-01-27 09:29:00|12268.4|12268.4|12270.33|12270.33|12270.33|12270.33|12268.4|12268.4|0
1611739750000|2021-01-27 09:29:10|12270.24|12270.24|12273.13|12273.13|12273.13|12273.13|12270.24|12270.24|0
1611739760000|2021-01-27 09:29:20|12273.67|12273.67|12273.99|12273.99|12274.2|12274.2|12273.4|12273.4|0
1611739770000|2021-01-27 09:29:30|12273.9|12273.9|12275.22|12275.22|12275.22|12275.22|12273.9|12273.9|0
1611739780000|2021-01-27 09:29:40|12275.66|12275.66|12276.62|12276.62|12276.62|12276.62|12274.85|12274.85|0
1611739790000|2021-01-27 09:29:50|12276.4|12276.4|12273.72|12273.72|12276.4|12276.4|12273.72|12273.72|0
1611739800000|2021-01-27 09:30:00|12273.45|12273.45|12273.14|12273.14|12273.45|12273.45|12272.33|12272.33|0
1611739810000|2021-01-27 09:30:10|12273.46|12273.46|12271.71|12271.71|12273.46|12273.46|12271.71|12271.71|0
1611739820000|2021-01-27 09:30:20|12272.03|12272.03|12271.7|12271.7|12272.03|12272.03|12271.36|12271.36|0
1611739830000|2021-01-27 09:30:30|12271.25|12271.25|12271.88|12271.88|12271.88|12271.88|12271.19|12271.19|0
1611739840000|2021-01-27 09:30:40|12271.94|12271.94|12272.17|12272.17|12272.17|12272.17|12271.94|12271.94|0
1611739850000|2021-01-27 09:30:50|12273.72|12273.72|12273.72|12273.72|12273.72|12273.72|12273.72|12273.72|0
1611739860000|2021-01-27 09:31:00|12274.49|12274.49|12273.04|12273.04|12274.49|12274.49|12273.04|12273.04|0
1611739870000|2021-01-27 09:31:10|12272.82|12272.82|12272.63|12272.63|12272.82|12272.82|12272.63|12272.63|0
1611739880000|2021-01-27 09:31:20|12271.75|12271.75|12270.45|12270.45|12271.75|12271.75|12270.29|12270.29|0
1611739890000|2021-01-27 09:31:30|12270.78|12270.78|12271.1|12271.1|12271.1|12271.1|12270.78|12270.78|0
1611739900000|2021-01-27 09:31:40|12271.75|12271.75|12271.16|12271.16|12271.75|12271.75|12271.16|12271.16|0
1611739910000|2021-01-27 09:31:50|12270.81|12270.81|12271.34|12271.34|12271.34|12271.34|12270.27|12270.27|0
1611739920000|2021-01-27 09:32:00|12271.16|12271.16|12271.16|12271.16|12271.16|12271.16|12271.16|12271.16|0
1611739930000|2021-01-27 09:32:10|12271.22|12271.22|12271.87|12271.87|12271.87|12271.87|12271.22|12271.22|0
1611739940000|2021-01-27 09:32:20|12271.22|12271.22|12271.44|12271.44|12271.44|12271.44|12270.79|12270.79|0
1611739950000|2021-01-27 09:32:30|12272.1|12272.1|12272.1|12272.1|12272.54|12272.54|12272.1|12272.1|0
1611739960000|2021-01-27 09:32:40|12273.34|12273.34|12273.65|12273.65|12273.82|12273.82|12273.34|12273.34|0
1611739970000|2021-01-27 09:32:50|12274.18|12274.18|12274.33|12274.33|12274.77|12274.77|12273.96|12273.96|0
1611739980000|2021-01-27 09:33:00|12273.79|12273.79|12273.79|12273.79|12274.06|12274.06|12273.52|12273.52|0
1611739990000|2021-01-27 09:33:10|12273.57|12273.57|12274.1|12274.1|12274.1|12274.1|12273.57|12273.57|0
1611740000000|2021-01-27 09:33:20|12274.37|12274.37|12274.64|12274.64|12274.64|12274.64|12274.37|12274.37|0
1611740010000|2021-01-27 09:33:30|12274.97|12274.97|12274.97|12274.97|12274.97|12274.97|12274.97|12274.97|0
1611740020000|2021-01-27 09:33:40|12275.07|12275.07|12273.28|12273.28|12275.07|12275.07|12271.65|12271.65|0
1611740030000|2021-01-27 09:33:50|12273|12273|12272.42|12272.42|12273|12273|12272.08|12272.08|0
1611740040000|2021-01-27 09:34:00|12272.69|12272.69|12272.42|12272.42|12272.69|12272.69|12272.42|12272.42|0
1611740060000|2021-01-27 09:34:20|12273.06|12273.06|12270.1|12270.1|12273.22|12273.22|12270.1|12270.1|0
1611740070000|2021-01-27 09:34:30|12270.23|12270.23|12268.44|12268.44|12270.89|12270.89|12267.79|12267.79|0
1611740080000|2021-01-27 09:34:40|12268.71|12268.71|12268.71|12268.71|12268.71|12268.71|12268.71|12268.71|0
1611740090000|2021-01-27 09:34:50|12267.83|12267.83|12266.93|12266.93|12267.83|12267.83|12266.93|12266.93|0
1611740100000|2021-01-27 09:35:00|12266.49|12266.49|12266.38|12266.38|12266.63|12266.63|12265.57|12265.57|0
1611740110000|2021-01-27 09:35:10|12266.65|12266.65|12267.02|12267.02|12267.02|12267.02|12265.47|12265.47|0
1611740120000|2021-01-27 09:35:20|12267.18|12267.18|12267.66|12267.66|12267.66|12267.66|12267.18|12267.18|0
1611740130000|2021-01-27 09:35:30|12267.82|12267.82|12267.82|12267.82|12267.82|12267.82|12267.82|12267.82|0
1611740140000|2021-01-27 09:35:40|12268.09|12268.09|12268.09|12268.09|12268.09|12268.09|12268.09|12268.09|0
1611740170000|2021-01-27 09:36:10|12268.36|12268.36|12268.68|12268.68|12268.95|12268.95|12268.36|12268.36|0
1611740180000|2021-01-27 09:36:20|12268.95|12268.95|12268.95|12268.95|12268.95|12268.95|12268.95|12268.95|0
1611740200000|2021-01-27 09:36:40|12269.11|12269.11|12269.29|12269.29|12269.29|12269.29|12269.11|12269.11|0
1611740210000|2021-01-27 09:36:50|12269.45|12269.45|12269.45|12269.45|12269.45|12269.45|12269.45|12269.45|0
1611740220000|2021-01-27 09:37:00|12269.29|12269.29|12269.41|12269.41|12269.94|12269.94|12269.29|12269.29|0
1611740230000|2021-01-27 09:37:10|12269.25|12269.25|12268.02|12268.02|12269.25|12269.25|12268.02|12268.02|0
1611740240000|2021-01-27 09:37:20|12267.36|12267.36|12267.05|12267.05|12267.36|12267.36|12266.6|12266.6|0
1611740250000|2021-01-27 09:37:30|12266.51|12266.51|12264.63|12264.63|12266.51|12266.51|12264.63|12264.63|0
1611740260000|2021-01-27 09:37:40|12264.19|12264.19|12265.93|12265.93|12265.93|12265.93|12263.97|12263.97|0
1611740270000|2021-01-27 09:37:50|12265.58|12265.58|12265.1|12265.1|12266.65|12266.65|12265.1|12265.1|0
1611740280000|2021-01-27 09:38:00|12263.55|12263.55|12262.62|12262.62|12263.55|12263.55|12262.62|12262.62|0
1611740290000|2021-01-27 09:38:10|12262.45|12262.45|12261.41|12261.41|12262.45|12262.45|12261.41|12261.41|0
1611740300000|2021-01-27 09:38:20|12260.64|12260.64|12258.55|12258.55|12260.64|12260.64|12258.55|12258.55|0
1611740310000|2021-01-27 09:38:30|12257.9|12257.9|12256.23|12256.23|12257.9|12257.9|12256.23|12256.23|0
1611740320000|2021-01-27 09:38:40|12255.9|12255.9|12255.13|12255.13|12255.9|12255.9|12253.58|12253.58|0
1611740330000|2021-01-27 09:38:50|12255.87|12255.87|12255.13|12255.13|12256.53|12256.53|12254.75|12254.75|0
1611740340000|2021-01-27 09:39:00|12255.45|12255.45|12254.74|12254.74|12255.45|12255.45|12254.74|12254.74|0
1611740350000|2021-01-27 09:39:10|12255.51|12255.51|12252.18|12252.18|12255.51|12255.51|12252.18|12252.18|0
1611740360000|2021-01-27 09:39:20|12251.85|12251.85|12252.68|12252.68|12252.85|12252.85|12251.85|12251.85|0
1611740370000|2021-01-27 09:39:30|12253.12|12253.12|12253.39|12253.39|12253.39|12253.39|12253.12|12253.12|0
1611740380000|2021-01-27 09:39:40|12254.16|12254.16|12254.04|12254.04|12254.16|12254.16|12254.04|12254.04|0
1611740390000|2021-01-27 09:39:50|12254.81|12254.81|12254.81|12254.81|12254.81|12254.81|12254.81|12254.81|0
1611740400000|2021-01-27 09:40:00|12254.7|12254.7|12253.79|12253.79|12254.7|12254.7|12253.79|12253.79|0
1611740410000|2021-01-27 09:40:10|12253.21|12253.21|12249.89|12249.89|12253.21|12253.21|12249.89|12249.89|0
1611740420000|2021-01-27 09:40:20|12250.06|12250.06|12250.68|12250.68|12250.77|12250.77|12249.89|12249.89|0
1611740430000|2021-01-27 09:40:30|12250.36|12250.36|12249.24|12249.24|12250.36|12250.36|12248.95|12248.95|0
1611740440000|2021-01-27 09:40:40|12249.6|12249.6|12248.28|12248.28|12249.6|12249.6|12248.28|12248.28|0
1611740450000|2021-01-27 09:40:50|12246.6|12246.6|12247.37|12247.37|12247.37|12247.37|12246.6|12246.6|0
1611740460000|2021-01-27 09:41:00|12246.6|12246.6|12245.72|12245.72|12246.6|12246.6|12245.72|12245.72|0
1611740480000|2021-01-27 09:41:20|12245.78|12245.78|12245.78|12245.78|12245.78|12245.78|12245.78|12245.78|0
1611740490000|2021-01-27 09:41:30|12246.1|12246.1|12245.78|12245.78|12246.1|12246.1|12245.78|12245.78|0
1611740500000|2021-01-27 09:41:40|12245.33|12245.33|12243.99|12243.99|12245.68|12245.68|12243.99|12243.99|0
1611740510000|2021-01-27 09:41:50|12243.11|12243.11|12243.25|12243.25|12243.25|12243.25|12242.92|12242.92|0
1611740520000|2021-01-27 09:42:00|12243.14|12243.14|12243.2|12243.2|12243.91|12243.91|12243.14|12243.14|0
1611740530000|2021-01-27 09:42:10|12243.47|12243.47|12245.93|12245.93|12245.93|12245.93|12243.47|12243.47|0
1611740540000|2021-01-27 09:42:20|12245.6|12245.6|12245.59|12245.59|12245.92|12245.92|12245.59|12245.59|0
1611740550000|2021-01-27 09:42:30|12246.66|12246.66|12246.49|12246.49|12246.66|12246.66|12246.49|12246.49|0
1611740560000|2021-01-27 09:42:40|12246.67|12246.67|12247.02|12247.02|12247.02|12247.02|12246.67|12246.67|0
1611740580000|2021-01-27 09:43:00|12246.75|12246.75|12247.85|12247.85|12247.85|12247.85|12246.75|12246.75|0
1611740590000|2021-01-27 09:43:10|12249.4|12249.4|12247.62|12247.62|12249.4|12249.4|12247.08|12247.08|0
1611740600000|2021-01-27 09:43:20|12246.85|12246.85|12248.51|12248.51|12248.51|12248.51|12246.85|12246.85|0
1611740610000|2021-01-27 09:43:30|12248.67|12248.67|12247.93|12247.93|12248.67|12248.67|12247.71|12247.71|0
1611740630000|2021-01-27 09:43:50|12248.21|12248.21|12248.47|12248.47|12249.18|12249.18|12248.21|12248.21|0
1611740640000|2021-01-27 09:44:00|12248.15|12248.15|12247.38|12247.38|12248.15|12248.15|12247.38|12247.38|0
1611740650000|2021-01-27 09:44:10|12247.03|12247.03|12244.71|12244.71|12247.03|12247.03|12244.71|12244.71|0
1611740660000|2021-01-27 09:44:20|12244.6|12244.6|12243.81|12243.81|12244.6|12244.6|12243.54|12243.54|0
1611740670000|2021-01-27 09:44:30|12244.58|12244.58|12245.79|12245.79|12245.79|12245.79|12244.24|12244.24|0
1611740680000|2021-01-27 09:44:40|12246.56|12246.56|12245.7|12245.7|12246.56|12246.56|12245.7|12245.7|0
1611740690000|2021-01-27 09:44:50|12244.93|12244.93|12244.88|12244.88|12245.46|12245.46|12244.1|12244.1|0
1611740700000|2021-01-27 09:45:00|12245.2|12245.2|12244.9|12244.9|12245.2|12245.2|12244.27|12244.27|0
1611740710000|2021-01-27 09:45:10|12245.34|12245.34|12244.81|12244.81|12245.34|12245.34|12244.81|12244.81|0
1611740720000|2021-01-27 09:45:20|12244.68|12244.68|12244.93|12244.93|12244.93|12244.93|12244.68|12244.68|0
1611740730000|2021-01-27 09:45:30|12245.59|12245.59|12247.16|12247.16|12247.16|12247.16|12244.62|12244.62|0
1611740740000|2021-01-27 09:45:40|12246.39|12246.39|12243.86|12243.86|12246.39|12246.39|12243.86|12243.86|0
1611740750000|2021-01-27 09:45:50|12243.67|12243.67|12239.54|12239.54|12243.67|12243.67|12239.43|12239.43|0
1611740760000|2021-01-27 09:46:00|12239.22|12239.22|12239.66|12239.66|12239.66|12239.66|12239.22|12239.22|0
1611740770000|2021-01-27 09:46:10|12240.99|12240.99|12241.69|12241.69|12241.95|12241.95|12240.99|12240.99|0
1611740790000|2021-01-27 09:46:30|12241.96|12241.96|12242.94|12242.94|12242.94|12242.94|12241.96|12241.96|0
1611740800000|2021-01-27 09:46:40|12243.27|12243.27|12242.43|12242.43|12243.59|12243.59|12242.43|12242.43|0
1611740810000|2021-01-27 09:46:50|12242.16|12242.16|12242.16|12242.16|12242.16|12242.16|12242.16|12242.16|0
1611740820000|2021-01-27 09:47:00|12241.84|12241.84|12241.84|12241.84|12241.84|12241.84|12241.84|12241.84|0
1611740830000|2021-01-27 09:47:10|12243.45|12243.45|12242.16|12242.16|12243.77|12243.77|12242.16|12242.16|0
1611740840000|2021-01-27 09:47:20|12241.9|12241.9|12241.82|12241.82|12241.9|12241.9|12241.82|12241.82|0
1611740850000|2021-01-27 09:47:30|12241.04|12241.04|12237.23|12237.23|12241.04|12241.04|12237.23|12237.23|0
1611740860000|2021-01-27 09:47:40|12237.87|12237.87|12238.14|12238.14|12238.14|12238.14|12237.87|12237.87|0
1611740870000|2021-01-27 09:47:50|12237.89|12237.89|12237.28|12237.28|12238.05|12238.05|12237.28|12237.28|0
1611740880000|2021-01-27 09:48:00|12237.08|12237.08|12237.92|12237.92|12237.92|12237.92|12237.08|12237.08|0
1611740890000|2021-01-27 09:48:10|12237.69|12237.69|12237.5|12237.5|12238.14|12238.14|12237.23|12237.23|0
1611740910000|2021-01-27 09:48:30|12238.15|12238.15|12237.15|12237.15|12238.15|12238.15|12237.15|12237.15|0
1611740920000|2021-01-27 09:48:40|12236.99|12236.99|12236.8|12236.8|12236.99|12236.99|12236.8|12236.8|0
1611740930000|2021-01-27 09:48:50|12236.7|12236.7|12235.82|12235.82|12236.7|12236.7|12235.82|12235.82|0
1611740940000|2021-01-27 09:49:00|12235.04|12235.04|12234|12234|12235.04|12235.04|12234|12234|0
1611740950000|2021-01-27 09:49:10|12233.68|12233.68|12231.61|12231.61|12235.23|12235.23|12231.61|12231.61|0
1611740960000|2021-01-27 09:49:20|12231.29|12231.29|12231.29|12231.29|12231.29|12231.29|12231.29|12231.29|0
1611740970000|2021-01-27 09:49:30|12231.37|12231.37|12231.32|12231.32|12231.37|12231.37|12230.62|12230.62|0
1611740980000|2021-01-27 09:49:40|12230.54|12230.54|12229.77|12229.77|12230.54|12230.54|12229.77|12229.77|0
1611740990000|2021-01-27 09:49:50|12230.25|12230.25|12230.41|12230.41|12230.41|12230.41|12230.25|12230.25|0
1611741000000|2021-01-27 09:50:00|12230.59|12230.59|12230.59|12230.59|12230.59|12230.59|12230.59|12230.59|0
1611741010000|2021-01-27 09:50:10|12229.82|12229.82|12232.1|12232.1|12232.1|12232.1|12229.82|12229.82|0
1611741020000|2021-01-27 09:50:20|12231.92|12231.92|12232.01|12232.01|12232.01|12232.01|12231.92|12231.92|0
1611741030000|2021-01-27 09:50:30|12232.23|12232.23|12231.95|12231.95|12232.23|12232.23|12231.95|12231.95|0
1611741040000|2021-01-27 09:50:40|12232.39|12232.39|12231.95|12231.95|12232.39|12232.39|12231.95|12231.95|0
1611741050000|2021-01-27 09:50:50|12231.69|12231.69|12231.69|12231.69|12231.69|12231.69|12231.69|12231.69|0
1611741060000|2021-01-27 09:51:00|12231.1|12231.1|12231.24|12231.24|12231.66|12231.66|12230.77|12230.77|0
1611741070000|2021-01-27 09:51:10|12232.02|12232.02|12233.86|12233.86|12233.86|12233.86|12232.02|12232.02|0
1611741080000|2021-01-27 09:51:20|12233.7|12233.7|12233.34|12233.34|12233.7|12233.7|12233.03|12233.03|0
1611741090000|2021-01-27 09:51:30|12233.12|12233.12|12233.56|12233.56|12233.56|12233.56|12233.12|12233.12|0
1611741100000|2021-01-27 09:51:40|12232.79|12232.79|12232.74|12232.74|12232.79|12232.79|12232.68|12232.68|0
1611741110000|2021-01-27 09:51:50|12232.57|12232.57|12232.84|12232.84|12232.84|12232.84|12232.57|12232.57|0
1611741120000|2021-01-27 09:52:00|12233.01|12233.01|12230.26|12230.26|12233.01|12233.01|12230.26|12230.26|0
1611741130000|2021-01-27 09:52:10|12230.8|12230.8|12230.92|12230.92|12231.57|12231.57|12230.8|12230.8|0
1611741140000|2021-01-27 09:52:20|12230.98|12230.98|12230.98|12230.98|12230.98|12230.98|12230.98|12230.98|0
1611741150000|2021-01-27 09:52:30|12230.84|12230.84|12230.84|12230.84|12230.84|12230.84|12230.84|12230.84|0
1611741160000|2021-01-27 09:52:40|12230.73|12230.73|12230.43|12230.43|12230.96|12230.96|12229.99|12229.99|0
1611741170000|2021-01-27 09:52:50|12230.75|12230.75|12230.01|12230.01|12230.75|12230.75|12230.01|12230.01|0
1611741180000|2021-01-27 09:53:00|12230.23|12230.23|12228.83|12228.83|12230.23|12230.23|12228.5|12228.5|0
1611741190000|2021-01-27 09:53:10|12229.2|12229.2|12228.12|12228.12|12230.58|12230.58|12227.5|12227.5|0
1611741200000|2021-01-27 09:53:20|12228.34|12228.34|12227.62|12227.62|12228.34|12228.34|12227.48|12227.48|0
1611741210000|2021-01-27 09:53:30|12227.94|12227.94|12223.43|12223.43|12227.94|12227.94|12223.43|12223.43|0
1611741220000|2021-01-27 09:53:40|12222.98|12222.98|12222.1|12222.1|12222.98|12222.98|12222.1|12222.1|0
1611741230000|2021-01-27 09:53:50|12222.36|12222.36|12223.03|12223.03|12223.03|12223.03|12222.36|12222.36|0
1611741240000|2021-01-27 09:54:00|12222.65|12222.65|12222.79|12222.79|12222.79|12222.79|12222.65|12222.65|0
1611741250000|2021-01-27 09:54:10|12223.57|12223.57|12224.89|12224.89|12224.89|12224.89|12223.57|12223.57|0
1611741260000|2021-01-27 09:54:20|12225.16|12225.16|12225.16|12225.16|12225.16|12225.16|12225.16|12225.16|0
1611741270000|2021-01-27 09:54:30|12224.38|12224.38|12223.86|12223.86|12224.38|12224.38|12223.86|12223.86|0
1611741280000|2021-01-27 09:54:40|12223.64|12223.64|12223.64|12223.64|12223.64|12223.64|12223.64|12223.64|0
1611741290000|2021-01-27 09:54:50|12223.53|12223.53|12223.67|12223.67|12223.67|12223.67|12223.53|12223.53|0
1611741300000|2021-01-27 09:55:00|12223.8|12223.8|12224.41|12224.41|12224.41|12224.41|12223.8|12223.8|0
1611741320000|2021-01-27 09:55:20|12226.73|12226.73|12225.95|12225.95|12226.73|12226.73|12225.95|12225.95|0
1611741330000|2021-01-27 09:55:30|12225.74|12225.74|12229.93|12229.93|12229.93|12229.93|12225.74|12225.74|0
1611741340000|2021-01-27 09:55:40|12230.25|12230.25|12229.45|12229.45|12230.34|12230.34|12229.45|12229.45|0
1611741350000|2021-01-27 09:55:50|12229.67|12229.67|12229.99|12229.99|12229.99|12229.99|12229.57|12229.57|0
1611741360000|2021-01-27 09:56:00|12229.33|12229.33|12229.16|12229.16|12229.33|12229.33|12229.16|12229.16|0
1611741370000|2021-01-27 09:56:10|12227.61|12227.61|12228.38|12228.38|12228.38|12228.38|12227.61|12227.61|0
1611741380000|2021-01-27 09:56:20|12228.16|12228.16|12228.82|12228.82|12228.82|12228.82|12227.94|12227.94|0
1611741400000|2021-01-27 09:56:40|12228.73|12228.73|12229|12229|12229|12229|12228.73|12228.73|0
1611741410000|2021-01-27 09:56:50|12229.27|12229.27|12229.27|12229.27|12229.27|12229.27|12229.27|12229.27|0
1611741420000|2021-01-27 09:57:00|12228.62|12228.62|12226.24|12226.24|12228.62|12228.62|12226.03|12226.03|0
1611741430000|2021-01-27 09:57:10|12225.89|12225.89|12226.84|12226.84|12226.84|12226.84|12225.89|12225.89|0
1611741440000|2021-01-27 09:57:20|12225.29|12225.29|12225.29|12225.29|12225.29|12225.29|12225.29|12225.29|0
1611741450000|2021-01-27 09:57:30|12225.5|12225.5|12224.59|12224.59|12225.5|12225.5|12224.4|12224.4|0
1611741460000|2021-01-27 09:57:40|12224.32|12224.32|12224.64|12224.64|12224.64|12224.64|12224.32|12224.32|0
1611741470000|2021-01-27 09:57:50|12225.34|12225.34|12225.78|12225.78|12225.78|12225.78|12225.34|12225.34|0
1611741480000|2021-01-27 09:58:00|12225.56|12225.56|12225.78|12225.78|12225.88|12225.88|12225.56|12225.56|0
1611741490000|2021-01-27 09:58:10|12225.89|12225.89|12227.16|12227.16|12227.16|12227.16|12225.89|12225.89|0
1611741500000|2021-01-27 09:58:20|12227.32|12227.32|12225.8|12225.8|12227.85|12227.85|12225.8|12225.8|0
1611741510000|2021-01-27 09:58:30|12225.02|12225.02|12222.91|12222.91|12225.16|12225.16|12222.91|12222.91|0
1611741520000|2021-01-27 09:58:40|12223.19|12223.19|12222.5|12222.5|12223.19|12223.19|12222.41|12222.41|0
1611741530000|2021-01-27 09:58:50|12223.27|12223.27|12222.5|12222.5|12223.27|12223.27|12222.5|12222.5|0
1611741540000|2021-01-27 09:59:00|12223.67|12223.67|12222.44|12222.44|12224.18|12224.18|12221.85|12221.85|0
1611741550000|2021-01-27 09:59:10|12223.02|12223.02|12223.68|12223.68|12223.68|12223.68|12223.02|12223.02|0
1611741560000|2021-01-27 09:59:20|12225.22|12225.22|12225.22|12225.22|12225.29|12225.29|12225.22|12225.22|0
1611741570000|2021-01-27 09:59:30|12226|12226|12222.35|12222.35|12226|12226|12221.77|12221.77|0
1611741580000|2021-01-27 09:59:40|12220.8|12220.8|12221.2|12221.2|12221.97|12221.97|12219.25|12219.25|0
1611741590000|2021-01-27 09:59:50|12220.92|12220.92|12221.88|12221.88|12223.83|12223.83|12220.92|12220.92|0
1611741600000|2021-01-27 10:00:00|12222.04|12222.04|12222.86|12222.86|12222.86|12222.86|12221.92|12221.92|0
1611741610000|2021-01-27 10:00:10|12224.41|12224.41|12224.71|12224.71|12227.29|12227.29|12224.41|12224.41|0
1611741620000|2021-01-27 10:00:20|12225.25|12225.25|12225.73|12225.73|12225.89|12225.89|12225.25|12225.25|0
1611741630000|2021-01-27 10:00:30|12226|12226|12224.83|12224.83|12226|12226|12224.83|12224.83|0
1611741640000|2021-01-27 10:00:40|12224.72|12224.72|12225.04|12225.04|12225.82|12225.82|12224.72|12224.72|0
1611741650000|2021-01-27 10:00:50|12224.33|12224.33|12224.74|12224.74|12225.44|12225.44|12224.33|12224.33|0
1611741660000|2021-01-27 10:01:00|12224.52|12224.52|12222.48|12222.48|12226.07|12226.07|12222.48|12222.48|0
1611741670000|2021-01-27 10:01:10|12222.31|12222.31|12221.59|12221.59|12222.31|12222.31|12221.59|12221.59|0
1611741680000|2021-01-27 10:01:20|12222.1|12222.1|12222.64|12222.64|12222.64|12222.64|12222.1|12222.1|0
1611741690000|2021-01-27 10:01:30|12222.72|12222.72|12222.64|12222.64|12222.72|12222.72|12222.64|12222.64|0
1611741700000|2021-01-27 10:01:40|12222.72|12222.72|12221.92|12221.92|12222.72|12222.72|12221.92|12221.92|0
1611741710000|2021-01-27 10:01:50|12222.03|12222.03|12221.38|12221.38|12222.81|12222.81|12221.38|12221.38|0
1611741720000|2021-01-27 10:02:00|12221.11|12221.11|12221.46|12221.46|12222.5|12222.5|12220.95|12220.95|0
1611741730000|2021-01-27 10:02:10|12221.14|12221.14|12221.46|12221.46|12221.46|12221.46|12221.14|12221.14|0
1611741740000|2021-01-27 10:02:20|12222.23|12222.23|12222.23|12222.23|12222.23|12222.23|12222.23|12222.23|0
1611741750000|2021-01-27 10:02:30|12220.68|12220.68|12220|12220|12220.68|12220.68|12220|12220|0
1611741760000|2021-01-27 10:02:40|12221.55|12221.55|12219.57|12219.57|12221.55|12221.55|12219.21|12219.21|0
1611741780000|2021-01-27 10:03:00|12219.47|12219.47|12219.23|12219.23|12219.47|12219.47|12219.23|12219.23|0
1611741790000|2021-01-27 10:03:10|12218.68|12218.68|12218.95|12218.95|12218.95|12218.95|12218.68|12218.68|0
1611741800000|2021-01-27 10:03:20|12218.71|12218.71|12218.52|12218.52|12218.71|12218.71|12218.52|12218.52|0
1611741810000|2021-01-27 10:03:30|12218.66|12218.66|12218.72|12218.72|12219.55|12219.55|12218.66|12218.66|0
1611741820000|2021-01-27 10:03:40|12218.99|12218.99|12220.54|12220.54|12220.54|12220.54|12218.99|12218.99|0
1611741830000|2021-01-27 10:03:50|12221.31|12221.31|12222.09|12222.09|12222.09|12222.09|12221.31|12221.31|0
1611741840000|2021-01-27 10:04:00|12221.98|12221.98|12221.11|12221.11|12221.98|12221.98|12221.11|12221.11|0
1611741860000|2021-01-27 10:04:20|12220.84|12220.84|12218.52|12218.52|12220.84|12220.84|12218.52|12218.52|0
1611741870000|2021-01-27 10:04:30|12218.41|12218.41|12216.59|12216.59|12218.41|12218.41|12216.59|12216.59|0
1611741880000|2021-01-27 10:04:40|12216.24|12216.24|12218.24|12218.24|12219.02|12219.02|12215.92|12215.92|0
1611741890000|2021-01-27 10:04:50|12217.59|12217.59|12217.54|12217.54|12219.2|12219.2|12217.54|12217.54|0
1611741900000|2021-01-27 10:05:00|12219.09|12219.09|12218.87|12218.87|12220.14|12220.14|12218.87|12218.87|0
1611741910000|2021-01-27 10:05:10|12218.71|12218.71|12221.35|12221.35|12221.44|12221.44|12218.71|12218.71|0
1611741920000|2021-01-27 10:05:20|12221.09|12221.09|12221.25|12221.25|12221.35|12221.35|12221.03|12221.03|0
1611741930000|2021-01-27 10:05:30|12222.02|12222.02|12221.25|12221.25|12222.02|12222.02|12221.25|12221.25|0
1611741940000|2021-01-27 10:05:40|12222.02|12222.02|12222.02|12222.02|12222.02|12222.02|12222.02|12222.02|0
1611741960000|2021-01-27 10:06:00|12222.14|12222.14|12221.36|12221.36|12222.14|12222.14|12220.59|12220.59|0
1611741970000|2021-01-27 10:06:10|12221.47|12221.47|12223.18|12223.18|12223.18|12223.18|12221.47|12221.47|0
1611741980000|2021-01-27 10:06:20|12222.97|12222.97|12224.01|12224.01|12224.01|12224.01|12222.97|12222.97|0
1611741990000|2021-01-27 10:06:30|12224|12224|12224.11|12224.11|12224.11|12224.11|12223.84|12223.84|0
1611742000000|2021-01-27 10:06:40|12224.43|12224.43|12224.17|12224.17|12224.54|12224.54|12223.9|12223.9|0
1611742010000|2021-01-27 10:06:50|12224.61|12224.61|12222.61|12222.61|12224.94|12224.94|12222.29|12222.29|0
1611742020000|2021-01-27 10:07:00|12222.51|12222.51|12224.94|12224.94|12224.94|12224.94|12222.51|12222.51|0
1611742030000|2021-01-27 10:07:10|12225.26|12225.26|12226.16|12226.16|12226.27|12226.27|12225.26|12225.26|0
1611742040000|2021-01-27 10:07:20|12226.27|12226.27|12226.81|12226.81|12227.03|12227.03|12226.27|12226.27|0
1611742050000|2021-01-27 10:07:30|12226.23|12226.23|12227.6|12227.6|12227.6|12227.6|12226.23|12226.23|0
1611742060000|2021-01-27 10:07:40|12227.44|12227.44|12227.44|12227.44|12227.44|12227.44|12227.44|12227.44|0
1611742070000|2021-01-27 10:07:50|12226.95|12226.95|12226.98|12226.98|12227.08|12227.08|12226.76|12226.76|0
1611742080000|2021-01-27 10:08:00|12226.71|12226.71|12226.71|12226.71|12226.71|12226.71|12226.71|12226.71|0
1611742090000|2021-01-27 10:08:10|12225.94|12225.94|12225.39|12225.39|12225.94|12225.94|12225.16|12225.16|0
1611742100000|2021-01-27 10:08:20|12225.26|12225.26|12224.69|12224.69|12225.71|12225.71|12224.69|12224.69|0
1611742110000|2021-01-27 10:08:30|12224.6|12224.6|12224.46|12224.46|12224.6|12224.6|12224.46|12224.46|0
1611742120000|2021-01-27 10:08:40|12223.69|12223.69|12222.14|12222.14|12223.69|12223.69|12222.14|12222.14|0
1611742130000|2021-01-27 10:08:50|12222.02|12222.02|12222.95|12222.95|12223.22|12223.22|12222.02|12222.02|0
1611742140000|2021-01-27 10:09:00|12222.79|12222.79|12219.84|12219.84|12223.01|12223.01|12219.84|12219.84|0
1611742150000|2021-01-27 10:09:10|12219.57|12219.57|12217.87|12217.87|12219.57|12219.57|12217.87|12217.87|0
1611742160000|2021-01-27 10:09:20|12217.6|12217.6|12217.24|12217.24|12217.74|12217.74|12217.16|12217.16|0
1611742170000|2021-01-27 10:09:30|12217.82|12217.82|12217.56|12217.56|12217.82|12217.82|12217.56|12217.56|0
1611742190000|2021-01-27 10:09:50|12217.78|12217.78|12216.87|12216.87|12217.78|12217.78|12216.87|12216.87|0
1611742200000|2021-01-27 10:10:00|12216.6|12216.6|12215.63|12215.63|12216.96|12216.96|12215.63|12215.63|0
1611742220000|2021-01-27 10:10:20|12215.91|12215.91|12216.49|12216.49|12216.49|12216.49|12215.91|12215.91|0
1611742230000|2021-01-27 10:10:30|12216.37|12216.37|12216.18|12216.18|12216.37|12216.37|12216.12|12216.12|0
1611742240000|2021-01-27 10:10:40|12216.84|12216.84|12216.84|12216.84|12216.84|12216.84|12216.68|12216.68|0
1611742250000|2021-01-27 10:10:50|12217.29|12217.29|12217.29|12217.29|12217.29|12217.29|12217.29|12217.29|0
1611742260000|2021-01-27 10:11:00|12217.35|12217.35|12217.8|12217.8|12217.94|12217.94|12217.26|12217.26|0
1611742270000|2021-01-27 10:11:10|12218.12|12218.12|12218.59|12218.59|12218.93|12218.93|12218.12|12218.12|0
1611742280000|2021-01-27 10:11:20|12218.77|12218.77|12223.49|12223.49|12223.49|12223.49|12218.77|12218.77|0
1611742290000|2021-01-27 10:11:30|12223.33|12223.33|12224.47|12224.47|12224.47|12224.47|12223.33|12223.33|0
1611742300000|2021-01-27 10:11:40|12224.59|12224.59|12224.91|12224.91|12224.91|12224.91|12224.59|12224.59|0
1611742310000|2021-01-27 10:11:50|12224.77|12224.77|12224.87|12224.87|12224.87|12224.87|12224.77|12224.77|0
1611742320000|2021-01-27 10:12:00|12224.98|12224.98|12225.3|12225.3|12225.3|12225.3|12224.98|12224.98|0
1611742340000|2021-01-27 10:12:20|12225.08|12225.08|12225.08|12225.08|12225.08|12225.08|12225.08|12225.08|0
1611742350000|2021-01-27 10:12:30|12224.95|12224.95|12224.95|12224.95|12224.95|12224.95|12224.95|12224.95|0
1611742360000|2021-01-27 10:12:40|12224.63|12224.63|12223.61|12223.61|12224.63|12224.63|12223.61|12223.61|0
1611742370000|2021-01-27 10:12:50|12223.67|12223.67|12222.75|12222.75|12223.67|12223.67|12222.53|12222.53|0
1611742380000|2021-01-27 10:13:00|12222.39|12222.39|12222.09|12222.09|12222.39|12222.39|12222.09|12222.09|0
1611742390000|2021-01-27 10:13:10|12220.54|12220.54|12217.6|12217.6|12220.54|12220.54|12217.48|12217.48|0
1611742400000|2021-01-27 10:13:20|12217.01|12217.01|12217.19|12217.19|12217.19|12217.19|12217.01|12217.01|0
1611742410000|2021-01-27 10:13:30|12217.63|12217.63|12217.63|12217.63|12217.63|12217.63|12217.63|12217.63|0
1611742420000|2021-01-27 10:13:40|12219.18|12219.18|12216.08|12216.08|12219.18|12219.18|12216.08|12216.08|0
1611742430000|2021-01-27 10:13:50|12216.3|12216.3|12216.74|12216.74|12216.74|12216.74|12216.3|12216.3|0
1611742440000|2021-01-27 10:14:00|12215.19|12215.19|12216.02|12216.02|12216.02|12216.02|12215.19|12215.19|0
1611742450000|2021-01-27 10:14:10|12216.34|12216.34|12216.34|12216.34|12216.34|12216.34|12216.34|12216.34|0
1611742460000|2021-01-27 10:14:20|12216.02|12216.02|12216.19|12216.19|12216.19|12216.19|12216.02|12216.02|0
1611742470000|2021-01-27 10:14:30|12216.63|12216.63|12216.31|12216.31|12216.63|12216.63|12216.31|12216.31|0
1611742480000|2021-01-27 10:14:40|12216.15|12216.15|12216.2|12216.2|12216.2|12216.2|12215.89|12215.89|0
1611742490000|2021-01-27 10:14:50|12216.45|12216.45|12212.5|12212.5|12216.45|12216.45|12212.5|12212.5|0
1611742500000|2021-01-27 10:15:00|12211.85|12211.85|12211.07|12211.07|12211.85|12211.85|12211.07|12211.07|0
1611742510000|2021-01-27 10:15:10|12211.18|12211.18|12209.69|12209.69|12211.18|12211.18|12209.69|12209.69|0
1611742520000|2021-01-27 10:15:20|12209.47|12209.47|12207.65|12207.65|12209.47|12209.47|12206.96|12206.96|0
1611742530000|2021-01-27 10:15:30|12207.86|12207.86|12207.86|12207.86|12208.64|12208.64|12207.86|12207.86|0
1611742540000|2021-01-27 10:15:40|12208.08|12208.08|12207.85|12207.85|12208.3|12208.3|12207.85|12207.85|0
1611742550000|2021-01-27 10:15:50|12208.17|12208.17|12205.38|12205.38|12208.17|12208.17|12205.38|12205.38|0
1611742560000|2021-01-27 10:16:00|12205.41|12205.41|12206.03|12206.03|12206.47|12206.47|12205.41|12205.41|0
1611742570000|2021-01-27 10:16:10|12205.94|12205.94|12206.27|12206.27|12206.8|12206.8|12205.41|12205.41|0
1611742580000|2021-01-27 10:16:20|12206.37|12206.37|12207.15|12207.15|12207.82|12207.82|12206.37|12206.37|0
1611742590000|2021-01-27 10:16:30|12207.48|12207.48|12207.53|12207.53|12207.53|12207.53|12207.05|12207.05|0
1611742600000|2021-01-27 10:16:40|12207.79|12207.79|12207.42|12207.42|12207.79|12207.79|12207.42|12207.42|0
1611742610000|2021-01-27 10:16:50|12207.3|12207.3|12207.73|12207.73|12208.73|12208.73|12207.18|12207.18|0
1611742620000|2021-01-27 10:17:00|12207.53|12207.53|12207.9|12207.9|12207.9|12207.9|12207.53|12207.53|0
1611742630000|2021-01-27 10:17:10|12208.04|12208.04|12207.98|12207.98|12208.18|12208.18|12207.98|12207.98|0
1611742640000|2021-01-27 10:17:20|12208.04|12208.04|12209.65|12209.65|12209.65|12209.65|12208.04|12208.04|0
1611742650000|2021-01-27 10:17:30|12209.33|12209.33|12208.88|12208.88|12209.42|12209.42|12208.88|12208.88|0
1611742660000|2021-01-27 10:17:40|12208.94|12208.94|12208.67|12208.67|12208.94|12208.94|12208.67|12208.67|0
1611742670000|2021-01-27 10:17:50|12208.45|12208.45|12209.95|12209.95|12209.95|12209.95|12208.01|12208.01|0
1611742680000|2021-01-27 10:18:00|12210.14|12210.14|12210.33|12210.33|12210.52|12210.52|12210.14|12210.14|0
1611742690000|2021-01-27 10:18:10|12210.77|12210.77|12210.77|12210.77|12210.99|12210.99|12210.77|12210.77|0
1611742700000|2021-01-27 10:18:20|12210.93|12210.93|12212.12|12212.12|12212.26|12212.26|12210.93|12210.93|0
1611742710000|2021-01-27 10:18:30|12211.85|12211.85|12209.53|12209.53|12212.63|12212.63|12209.53|12209.53|0
1611742720000|2021-01-27 10:18:40|12209.11|12209.11|12209.11|12209.11|12209.11|12209.11|12209.11|12209.11|0
1611742730000|2021-01-27 10:18:50|12209.33|12209.33|12210.2|12210.2|12210.2|12210.2|12209.33|12209.33|0
1611742740000|2021-01-27 10:19:00|12209.99|12209.99|12210.31|12210.31|12210.31|12210.31|12209.99|12209.99|0
1611742750000|2021-01-27 10:19:10|12210.63|12210.63|12211.96|12211.96|12211.96|12211.96|12210.63|12210.63|0
1611742760000|2021-01-27 10:19:20|12211.74|12211.74|12212.4|12212.4|12212.4|12212.4|12211.74|12211.74|0
1611742770000|2021-01-27 10:19:30|12210.07|12210.07|12210.07|12210.07|12210.07|12210.07|12210.07|12210.07|0
1611742780000|2021-01-27 10:19:40|12210.61|12210.61|12210.98|12210.98|12210.98|12210.98|12210.34|12210.34|0
1611742790000|2021-01-27 10:19:50|12210.84|12210.84|12211.4|12211.4|12211.4|12211.4|12210.4|12210.4|0
1611742800000|2021-01-27 10:20:00|12211.04|12211.04|12209.82|12209.82|12211.04|12211.04|12209.49|12209.49|0
1611742810000|2021-01-27 10:20:10|12209.71|12209.71|12209.71|12209.71|12209.71|12209.71|12209.71|12209.71|0
1611742820000|2021-01-27 10:20:20|12209.47|12209.47|12209.47|12209.47|12211.01|12211.01|12209.47|12209.47|0
1611742830000|2021-01-27 10:20:30|12209.59|12209.59|12211.3|12211.3|12211.3|12211.3|12209.59|12209.59|0
1611742840000|2021-01-27 10:20:40|12211.04|12211.04|12211.04|12211.04|12211.04|12211.04|12211.04|12211.04|0
1611742850000|2021-01-27 10:20:50|12210.83|12210.83|12210.83|12210.83|12210.83|12210.83|12210.83|12210.83|0
1611742860000|2021-01-27 10:21:00|12210.94|12210.94|12212.32|12212.32|12212.32|12212.32|12210.94|12210.94|0
1611742870000|2021-01-27 10:21:10|12212.54|12212.54|12212.76|12212.76|12212.76|12212.76|12212.28|12212.28|0
1611742880000|2021-01-27 10:21:20|12212.6|12212.6|12212.6|12212.6|12212.6|12212.6|12212.6|12212.6|0
1611742890000|2021-01-27 10:21:30|12212.71|12212.71|12213.12|12213.12|12213.12|12213.12|12212.71|12212.71|0
1611742900000|2021-01-27 10:21:40|12212.85|12212.85|12212.73|12212.73|12212.85|12212.85|12212.73|12212.73|0
1611742910000|2021-01-27 10:21:50|12212.6|12212.6|12213.44|12213.44|12213.9|12213.9|12212.6|12212.6|0
1611742920000|2021-01-27 10:22:00|12213.17|12213.17|12212.9|12212.9|12213.17|12213.17|12212.9|12212.9|0
1611742930000|2021-01-27 10:22:10|12213.11|12213.11|12213.23|12213.23|12213.23|12213.23|12213.11|12213.11|0
1611742940000|2021-01-27 10:22:20|12213.31|12213.31|12213.74|12213.74|12213.74|12213.74|12213.23|12213.23|0
1611742950000|2021-01-27 10:22:30|12213.42|12213.42|12211.8|12211.8|12213.42|12213.42|12211.8|12211.8|0
1611742960000|2021-01-27 10:22:40|12211.61|12211.61|12210.86|12210.86|12211.61|12211.61|12210.73|12210.73|0
1611742970000|2021-01-27 10:22:50|12210.63|12210.63|12209.9|12209.9|12211.07|12211.07|12209.9|12209.9|0
1611742980000|2021-01-27 10:23:00|12209.58|12209.58|12209.94|12209.94|12209.94|12209.94|12209.06|12209.06|0
1611742990000|2021-01-27 10:23:10|12210.16|12210.16|12210.4|12210.4|12211.05|12211.05|12210.16|12210.16|0
1611743010000|2021-01-27 10:23:30|12210.66|12210.66|12210.07|12210.07|12210.66|12210.66|12210.07|12210.07|0
1611743020000|2021-01-27 10:23:40|12210.01|12210.01|12210.44|12210.44|12210.76|12210.76|12210.01|12210.01|0
1611743040000|2021-01-27 10:24:00|12210.76|12210.76|12210.64|12210.64|12210.76|12210.76|12210.64|12210.64|0
1611743050000|2021-01-27 10:24:10|12210.53|12210.53|12209.69|12209.69|12210.53|12210.53|12209.69|12209.69|0
1611743060000|2021-01-27 10:24:20|12209.37|12209.37|12209.72|12209.72|12209.72|12209.72|12209.37|12209.37|0
1611743070000|2021-01-27 10:24:30|12209.39|12209.39|12209.38|12209.38|12209.99|12209.99|12209.11|12209.11|0
1611743090000|2021-01-27 10:24:50|12209.81|12209.81|12209.81|12209.81|12209.81|12209.81|12209.81|12209.81|0
1611743100000|2021-01-27 10:25:00|12210.34|12210.34|12213.82|12213.82|12214.59|12214.59|12209.69|12209.69|0
1611743110000|2021-01-27 10:25:10|12215.37|12215.37|12215.72|12215.72|12215.72|12215.72|12215.18|12215.18|0
1611743120000|2021-01-27 10:25:20|12215.59|12215.59|12218.69|12218.69|12218.69|12218.69|12215.59|12215.59|0
1611743130000|2021-01-27 10:25:30|12216.37|12216.37|12217.92|12217.92|12217.92|12217.92|12216.37|12216.37|0
1611743140000|2021-01-27 10:25:40|12216.37|12216.37|12218.75|12218.75|12219|12219|12216.37|12216.37|0
1611743150000|2021-01-27 10:25:50|12218.39|12218.39|12218.39|12218.39|12218.39|12218.39|12218.39|12218.39|0
1611743160000|2021-01-27 10:26:00|12218.83|12218.83|12219.05|12219.05|12219.77|12219.77|12218.83|12218.83|0
1611743170000|2021-01-27 10:26:10|12218.28|12218.28|12218.65|12218.65|12218.65|12218.65|12218.28|12218.28|0
1611743180000|2021-01-27 10:26:20|12218.54|12218.54|12218.75|12218.75|12218.86|12218.86|12218.54|12218.54|0
1611743190000|2021-01-27 10:26:30|12218.53|12218.53|12218.67|12218.67|12218.67|12218.67|12218.53|12218.53|0
1611743210000|2021-01-27 10:26:50|12218.54|12218.54|12218.54|12218.54|12218.54|12218.54|12218.54|12218.54|0
1611743220000|2021-01-27 10:27:00|12216.99|12216.99|12218.82|12218.82|12218.82|12218.82|12216.99|12216.99|0
1611743230000|2021-01-27 10:27:10|12218.96|12218.96|12218.73|12218.73|12219.32|12219.32|12218.73|12218.73|0
1611743240000|2021-01-27 10:27:20|12219.21|12219.21|12218.44|12218.44|12219.21|12219.21|12217.66|12217.66|0
1611743250000|2021-01-27 10:27:30|12217.66|12217.66|12216.12|12216.12|12218.44|12218.44|12215.53|12215.53|0
1611743260000|2021-01-27 10:27:40|12217.29|12217.29|12217.29|12217.29|12217.29|12217.29|12217.29|12217.29|0
1611743270000|2021-01-27 10:27:50|12216.51|12216.51|12215.74|12215.74|12216.51|12216.51|12215.74|12215.74|0
1611743280000|2021-01-27 10:28:00|12216.46|12216.46|12216.57|12216.57|12216.57|12216.57|12216.46|12216.46|0
1611743290000|2021-01-27 10:28:10|12217.35|12217.35|12217.57|12217.57|12217.57|12217.57|12217.35|12217.35|0
1611743300000|2021-01-27 10:28:20|12218.34|12218.34|12221.38|12221.38|12221.38|12221.38|12218.34|12218.34|0
1611743310000|2021-01-27 10:28:30|12221.65|12221.65|12220.58|12220.58|12222.13|12222.13|12220.58|12220.58|0
1611743330000|2021-01-27 10:28:50|12220.26|12220.26|12220.26|12220.26|12220.32|12220.32|12220.26|12220.26|0
1611743340000|2021-01-27 10:29:00|12220.12|12220.12|12220.12|12220.12|12220.12|12220.12|12220.12|12220.12|0
1611743350000|2021-01-27 10:29:10|12219.8|12219.8|12219.48|12219.48|12219.8|12219.8|12219.48|12219.48|0
1611743370000|2021-01-27 10:29:30|12219.42|12219.42|12219.54|12219.54|12219.54|12219.54|12219.42|12219.42|0
1611743380000|2021-01-27 10:29:40|12219.65|12219.65|12219.91|12219.91|12219.91|12219.91|12219.65|12219.65|0
1611743400000|2021-01-27 10:30:00|12220.18|12220.18|12219.08|12219.08|12220.88|12220.88|12219.08|12219.08|0
1611743410000|2021-01-27 10:30:10|12218.74|12218.74|12216.39|12216.39|12218.74|12218.74|12216.39|12216.39|0
1611743420000|2021-01-27 10:30:20|12216.07|12216.07|12216.07|12216.07|12216.07|12216.07|12216.07|12216.07|0
1611743430000|2021-01-27 10:30:30|12216.34|12216.34|12217.12|12217.12|12217.12|12217.12|12216.34|12216.34|0
1611743440000|2021-01-27 10:30:40|12217.44|12217.44|12217.28|12217.28|12217.44|12217.44|12217.28|12217.28|0
1611743450000|2021-01-27 10:30:50|12216.87|12216.87|12216.87|12216.87|12216.87|12216.87|12216.87|12216.87|0
1611743460000|2021-01-27 10:31:00|12216.43|12216.43|12215.26|12215.26|12216.43|12216.43|12215.26|12215.26|0
1611743470000|2021-01-27 10:31:10|12215.4|12215.4|12215.54|12215.54|12215.54|12215.54|12215.4|12215.4|0
1611743480000|2021-01-27 10:31:20|12215.7|12215.7|12218.47|12218.47|12218.47|12218.47|12215.7|12215.7|0
1611743490000|2021-01-27 10:31:30|12218.69|12218.69|12217.19|12217.19|12223.34|12223.34|12217.19|12217.19|0
1611743500000|2021-01-27 10:31:40|12216.91|12216.91|12217.19|12217.19|12217.19|12217.19|12216.91|12216.91|0
1611743510000|2021-01-27 10:31:50|12214.87|12214.87|12214.45|12214.45|12214.87|12214.87|12214.45|12214.45|0
1611743520000|2021-01-27 10:32:00|12214.54|12214.54|12216.54|12216.54|12216.54|12216.54|12214.22|12214.22|0
1611743530000|2021-01-27 10:32:10|12215.89|12215.89|12214.13|12214.13|12216.22|12216.22|12214.13|12214.13|0
1611743540000|2021-01-27 10:32:20|12214.57|12214.57|12215.11|12215.11|12215.11|12215.11|12214.57|12214.57|0
1611743560000|2021-01-27 10:32:40|12215.37|12215.37|12213.82|12213.82|12215.37|12215.37|12213.82|12213.82|0
1611743570000|2021-01-27 10:32:50|12214.09|12214.09|12214.53|12214.53|12214.53|12214.53|12214.09|12214.09|0
1611743580000|2021-01-27 10:33:00|12214.67|12214.67|12214.98|12214.98|12214.98|12214.98|12214.67|12214.67|0
1611743590000|2021-01-27 10:33:10|12213.43|12213.43|12213.81|12213.81|12213.81|12213.81|12213.33|12213.33|0
1611743600000|2021-01-27 10:33:20|12214.13|12214.13|12214.26|12214.26|12214.26|12214.26|12214.13|12214.13|0
1611743610000|2021-01-27 10:33:30|12214.47|12214.47|12216.26|12216.26|12216.26|12216.26|12214.36|12214.36|0
1611743620000|2021-01-27 10:33:40|12216.59|12216.59|12216.59|12216.59|12216.59|12216.59|12216.59|12216.59|0
1611743630000|2021-01-27 10:33:50|12215.81|12215.81|12217.97|12217.97|12217.97|12217.97|12215.81|12215.81|0
1611743640000|2021-01-27 10:34:00|12218.19|12218.19|12216.68|12216.68|12218.49|12218.49|12216.27|12216.27|0
1611743650000|2021-01-27 10:34:10|12217.03|12217.03|12216.65|12216.65|12217.46|12217.46|12216.65|12216.65|0
1611743660000|2021-01-27 10:34:20|12216.99|12216.99|12217.44|12217.44|12217.44|12217.44|12216.35|12216.35|0
1611743670000|2021-01-27 10:34:30|12217.69|12217.69|12217.85|12217.85|12218.04|12218.04|12217.69|12217.69|0
1611743690000|2021-01-27 10:34:50|12217.67|12217.67|12216.54|12216.54|12217.67|12217.67|12216.16|12216.16|0
1611743700000|2021-01-27 10:35:00|12214.99|12214.99|12214.79|12214.79|12215.13|12215.13|12214.79|12214.79|0
1611743710000|2021-01-27 10:35:10|12213.46|12213.46|12213.9|12213.9|12213.9|12213.9|12213.46|12213.46|0
1611743720000|2021-01-27 10:35:20|12211.56|12211.56|12211.37|12211.37|12211.56|12211.56|12211.37|12211.37|0
1611743730000|2021-01-27 10:35:30|12211.59|12211.59|12210.06|12210.06|12211.59|12211.59|12210.06|12210.06|0
1611743740000|2021-01-27 10:35:40|12210.5|12210.5|12210.06|12210.06|12210.5|12210.5|12210.06|12210.06|0
1611743750000|2021-01-27 10:35:50|12209.87|12209.87|12209.87|12209.87|12209.87|12209.87|12209.87|12209.87|0
1611743760000|2021-01-27 10:36:00|12209.28|12209.28|12210.2|12210.2|12210.2|12210.2|12209.28|12209.28|0
1611743770000|2021-01-27 10:36:10|12210.28|12210.28|12210.32|12210.32|12210.39|12210.39|12210.04|12210.04|0
1611743790000|2021-01-27 10:36:30|12210.59|12210.59|12210.59|12210.59|12210.59|12210.59|12210.59|12210.59|0
1611743800000|2021-01-27 10:36:40|12210.66|12210.66|12208.33|12208.33|12210.66|12210.66|12208.33|12208.33|0
1611743810000|2021-01-27 10:36:50|12208.6|12208.6|12208.6|12208.6|12208.6|12208.6|12208.6|12208.6|0
1611743820000|2021-01-27 10:37:00|12208.78|12208.78|12208.01|12208.01|12208.78|12208.78|12208.01|12208.01|0
1611743830000|2021-01-27 10:37:10|12207.87|12207.87|12208.07|12208.07|12208.07|12208.07|12207.87|12207.87|0
1611743840000|2021-01-27 10:37:20|12208.18|12208.18|12208.45|12208.45|12209.14|12209.14|12208.18|12208.18|0
1611743860000|2021-01-27 10:37:40|12208.59|12208.59|12209.2|12209.2|12209.31|12209.31|12208.54|12208.54|0
1611743870000|2021-01-27 10:37:50|12209.42|12209.42|12209.15|12209.15|12209.42|12209.42|12209.15|12209.15|0
1611743880000|2021-01-27 10:38:00|12209.29|12209.29|12208.14|12208.14|12209.29|12209.29|12208.14|12208.14|0
1611743890000|2021-01-27 10:38:10|12208|12208|12205.8|12205.8|12208|12208|12205.8|12205.8|0
1611743900000|2021-01-27 10:38:20|12205.03|12205.03|12204.36|12204.36|12205.14|12205.14|12204.36|12204.36|0
1611743910000|2021-01-27 10:38:30|12203.59|12203.59|12203.29|12203.29|12203.81|12203.81|12203.29|12203.29|0
1611743920000|2021-01-27 10:38:40|12202.51|12202.51|12202.53|12202.53|12202.53|12202.53|12202.42|12202.42|0
1611743930000|2021-01-27 10:38:50|12202.74|12202.74|12202.2|12202.2|12202.74|12202.74|12201.94|12201.94|0
1611743940000|2021-01-27 10:39:00|12202.52|12202.52|12201.96|12201.96|12202.52|12202.52|12201.96|12201.96|0
1611743960000|2021-01-27 10:39:20|12201.8|12201.8|12200.56|12200.56|12201.8|12201.8|12200.56|12200.56|0
1611743970000|2021-01-27 10:39:30|12200.72|12200.72|12201.47|12201.47|12201.47|12201.47|12200.72|12200.72|0
1611743980000|2021-01-27 10:39:40|12201.31|12201.31|12202.08|12202.08|12202.24|12202.24|12201.31|12201.31|0
1611743990000|2021-01-27 10:39:50|12202.4|12202.4|12202.54|12202.54|12202.86|12202.86|12202.08|12202.08|0
1611744000000|2021-01-27 10:40:00|12203.07|12203.07|12203.14|12203.14|12203.14|12203.14|12203.07|12203.07|0
1611744010000|2021-01-27 10:40:10|12202.49|12202.49|12202.17|12202.17|12202.49|12202.49|12202.17|12202.17|0
1611744020000|2021-01-27 10:40:20|12202.82|12202.82|12202.84|12202.84|12203.4|12203.4|12202.63|12202.63|0
1611744030000|2021-01-27 10:40:30|12203.06|12203.06|12203.2|12203.2|12203.2|12203.2|12203.06|12203.06|0
1611744040000|2021-01-27 10:40:40|12203.14|12203.14|12203.82|12203.82|12204.9|12204.9|12203.14|12203.14|0
1611744050000|2021-01-27 10:40:50|12204.36|12204.36|12204.69|12204.69|12204.69|12204.69|12204.36|12204.36|0
1611744060000|2021-01-27 10:41:00|12205.01|12205.01|12206.3|12206.3|12206.56|12206.56|12205.01|12205.01|0
1611744080000|2021-01-27 10:41:20|12206.41|12206.41|12207.17|12207.17|12207.17|12207.17|12206.41|12206.41|0
1611744090000|2021-01-27 10:41:30|12207.5|12207.5|12207.45|12207.45|12207.59|12207.59|12207.45|12207.45|0
1611744100000|2021-01-27 10:41:40|12207.64|12207.64|12207.8|12207.8|12207.96|12207.96|12207.64|12207.64|0
1611744110000|2021-01-27 10:41:50|12207.47|12207.47|12207.47|12207.47|12207.47|12207.47|12207.47|12207.47|0
1611744120000|2021-01-27 10:42:00|12207.15|12207.15|12206.95|12206.95|12207.28|12207.28|12206.95|12206.95|0
1611744130000|2021-01-27 10:42:10|12206.18|12206.18|12206.18|12206.18|12206.18|12206.18|12206.18|12206.18|0
1611744140000|2021-01-27 10:42:20|12205.85|12205.85|12205.41|12205.41|12205.85|12205.85|12205.19|12205.19|0
1611744150000|2021-01-27 10:42:30|12205.3|12205.3|12203.7|12203.7|12205.3|12205.3|12203.7|12203.7|0
1611744160000|2021-01-27 10:42:40|12203.58|12203.58|12203.31|12203.31|12203.58|12203.58|12203.31|12203.31|0
1611744170000|2021-01-27 10:42:50|12204.09|12204.09|12204.09|12204.09|12204.09|12204.09|12204.09|12204.09|0
1611744180000|2021-01-27 10:43:00|12203.86|12203.86|12203.86|12203.86|12203.86|12203.86|12203.86|12203.86|0
1611744190000|2021-01-27 10:43:10|12203.09|12203.09|12203.09|12203.09|12203.17|12203.17|12203.09|12203.09|0
1611744200000|2021-01-27 10:43:20|12202.31|12202.31|12202.64|12202.64|12202.64|12202.64|12202.31|12202.31|0
1611744210000|2021-01-27 10:43:30|12201.86|12201.86|12199.76|12199.76|12201.86|12201.86|12199.76|12199.76|0
1611744220000|2021-01-27 10:43:40|12199.7|12199.7|12198.86|12198.86|12199.76|12199.76|12198.86|12198.86|0
1611744230000|2021-01-27 10:43:50|12199.12|12199.12|12199.12|12199.12|12199.12|12199.12|12199.12|12199.12|0
1611744240000|2021-01-27 10:44:00|12198.86|12198.86|12197.74|12197.74|12198.86|12198.86|12197.64|12197.64|0
1611744250000|2021-01-27 10:44:10|12197.41|12197.41|12199.74|12199.74|12199.74|12199.74|12197.41|12197.41|0
1611744260000|2021-01-27 10:44:20|12200.09|12200.09|12200.09|12200.09|12200.44|12200.44|12200.09|12200.09|0
1611744270000|2021-01-27 10:44:30|12200.36|12200.36|12200.25|12200.25|12200.36|12200.36|12200.25|12200.25|0
1611744280000|2021-01-27 10:44:40|12200.36|12200.36|12200.84|12200.84|12200.84|12200.84|12200.27|12200.27|0
1611744290000|2021-01-27 10:44:50|12201.1|12201.1|12201.1|12201.1|12201.1|12201.1|12200.33|12200.33|0
1611744300000|2021-01-27 10:45:00|12201.2|12201.2|12201.66|12201.66|12201.66|12201.66|12200.88|12200.88|0
1611744310000|2021-01-27 10:45:10|12201.76|12201.76|12202.7|12202.7|12202.7|12202.7|12201.76|12201.76|0
1611744320000|2021-01-27 10:45:20|12202.54|12202.54|12202.48|12202.48|12202.54|12202.54|12202.26|12202.26|0
1611744330000|2021-01-27 10:45:30|12202.64|12202.64|12202.86|12202.86|12202.86|12202.86|12202.64|12202.64|0
1611744340000|2021-01-27 10:45:40|12203.13|12203.13|12203.97|12203.97|12203.97|12203.97|12203.03|12203.03|0
1611744350000|2021-01-27 10:45:50|12203.74|12203.74|12205.18|12205.18|12205.18|12205.18|12203.74|12203.74|0
1611744360000|2021-01-27 10:46:00|12205.34|12205.34|12204.97|12204.97|12205.74|12205.74|12204.97|12204.97|0
1611744370000|2021-01-27 10:46:10|12205.63|12205.63|12204.85|12204.85|12205.63|12205.63|12204.85|12204.85|0
1611744380000|2021-01-27 10:46:20|12205.12|12205.12|12205.31|12205.31|12205.31|12205.31|12205.12|12205.12|0
1611744390000|2021-01-27 10:46:30|12205.09|12205.09|12203.84|12203.84|12205.09|12205.09|12203.84|12203.84|0
1611744400000|2021-01-27 10:46:40|12204.16|12204.16|12203.1|12203.1|12204.32|12204.32|12203.1|12203.1|0
1611744420000|2021-01-27 10:47:00|12202.98|12202.98|12202.98|12202.98|12203.75|12203.75|12202.98|12202.98|0
1611744430000|2021-01-27 10:47:10|12202.89|12202.89|12202.98|12202.98|12202.98|12202.98|12202.89|12202.89|0
1611744440000|2021-01-27 10:47:20|12202.54|12202.54|12200.07|12200.07|12202.54|12202.54|12200.07|12200.07|0
1611744450000|2021-01-27 10:47:30|12199.72|12199.72|12198.95|12198.95|12199.72|12199.72|12198.95|12198.95|0
1611744460000|2021-01-27 10:47:40|12198.68|12198.68|12198.68|12198.68|12198.68|12198.68|12198.68|12198.68|0
1611744470000|2021-01-27 10:47:50|12196.38|12196.38|12197.79|12197.79|12198.47|12198.47|12196.38|12196.38|0
1611744480000|2021-01-27 10:48:00|12198.57|12198.57|12198.57|12198.57|12198.57|12198.57|12198.57|12198.57|0
1611744490000|2021-01-27 10:48:10|12198.45|12198.45|12200.33|12200.33|12200.33|12200.33|12198.45|12198.45|0
1611744500000|2021-01-27 10:48:20|12199.79|12199.79|12200.76|12200.76|12200.76|12200.76|12199.79|12199.79|0
1611744530000|2021-01-27 10:48:50|12200.84|12200.84|12200.76|12200.76|12200.84|12200.84|12200.76|12200.76|0
1611744540000|2021-01-27 10:49:00|12200.98|12200.98|12200.98|12200.98|12200.98|12200.98|12200.98|12200.98|0
1611744550000|2021-01-27 10:49:10|12201.2|12201.2|12204.48|12204.48|12204.48|12204.48|12201.2|12201.2|0
1611744560000|2021-01-27 10:49:20|12204.04|12204.04|12203.04|12203.04|12204.04|12204.04|12203.04|12203.04|0
1611744570000|2021-01-27 10:49:30|12202.79|12202.79|12203.37|12203.37|12203.37|12203.37|12202.53|12202.53|0
1611744580000|2021-01-27 10:49:40|12203.73|12203.73|12203.62|12203.62|12203.73|12203.73|12203.62|12203.62|0
1611744590000|2021-01-27 10:49:50|12203.73|12203.73|12203.73|12203.73|12203.73|12203.73|12203.73|12203.73|0
1611744600000|2021-01-27 10:50:00|12203.87|12203.87|12203.87|12203.87|12203.87|12203.87|12203.87|12203.87|0
1611744620000|2021-01-27 10:50:20|12203.51|12203.51|12203.62|12203.62|12203.87|12203.87|12203.51|12203.51|0
1611744630000|2021-01-27 10:50:30|12203.27|12203.27|12203.27|12203.27|12203.27|12203.27|12203.27|12203.27|0
1611744650000|2021-01-27 10:50:50|12203.11|12203.11|12202.84|12202.84|12203.61|12203.61|12202.84|12202.84|0
1611744660000|2021-01-27 10:51:00|12202.61|12202.61|12202.8|12202.8|12202.8|12202.8|12202.45|12202.45|0
1611744670000|2021-01-27 10:51:10|12202.26|12202.26|12202.26|12202.26|12202.26|12202.26|12201.94|12201.94|0
1611744680000|2021-01-27 10:51:20|12202.08|12202.08|12202.35|12202.35|12202.35|12202.35|12202.08|12202.08|0
1611744690000|2021-01-27 10:51:30|12202.13|12202.13|12202.72|12202.72|12202.72|12202.72|12202.13|12202.13|0
1611744700000|2021-01-27 10:51:40|12202.2|12202.2|12202.53|12202.53|12202.53|12202.53|12202.2|12202.2|0
1611744730000|2021-01-27 10:52:10|12203.33|12203.33|12203.33|12203.33|12203.33|12203.33|12203.33|12203.33|0
1611744740000|2021-01-27 10:52:20|12202.85|12202.85|12201.89|12201.89|12202.85|12202.85|12201.89|12201.89|0
1611744750000|2021-01-27 10:52:30|12202.07|12202.07|12202.07|12202.07|12202.07|12202.07|12202.07|12202.07|0
1611744760000|2021-01-27 10:52:40|12201.73|12201.73|12201.59|12201.59|12201.73|12201.73|12201.59|12201.59|0
1611744770000|2021-01-27 10:52:50|12201.73|12201.73|12202.05|12202.05|12202.05|12202.05|12201.73|12201.73|0
1611744780000|2021-01-27 10:53:00|12201.82|12201.82|12201.6|12201.6|12201.82|12201.82|12201.6|12201.6|0
1611744790000|2021-01-27 10:53:10|12200.05|12200.05|12199.94|12199.94|12200.05|12200.05|12199.78|12199.78|0
1611744800000|2021-01-27 10:53:20|12200.21|12200.21|12200.26|12200.26|12200.48|12200.48|12200.21|12200.21|0
1611744810000|2021-01-27 10:53:30|12200.42|12200.42|12200.42|12200.42|12200.69|12200.69|12200.42|12200.42|0
1611744820000|2021-01-27 10:53:40|12201.97|12201.97|12202.32|12202.32|12202.32|12202.32|12201.97|12201.97|0
1611744830000|2021-01-27 10:53:50|12202.05|12202.05|12202.36|12202.36|12202.36|12202.36|12201.72|12201.72|0
1611744840000|2021-01-27 10:54:00|12203.05|12203.05|12202.78|12202.78|12203.31|12203.31|12202.78|12202.78|0
1611744860000|2021-01-27 10:54:20|12203.1|12203.1|12203.1|12203.1|12203.1|12203.1|12203.1|12203.1|0
1611744880000|2021-01-27 10:54:40|12202.57|12202.57|12201.76|12201.76|12202.57|12202.57|12201.76|12201.76|0
1611744890000|2021-01-27 10:54:50|12201.44|12201.44|12199.92|12199.92|12201.62|12201.62|12199.92|12199.92|0
1611744900000|2021-01-27 10:55:00|12199.78|12199.78|12199.72|12199.72|12200.23|12200.23|12199.37|12199.37|0
1611744920000|2021-01-27 10:55:20|12199.66|12199.66|12200.36|12200.36|12200.57|12200.57|12199.66|12199.66|0
1611744940000|2021-01-27 10:55:40|12200.2|12200.2|12200.2|12200.2|12200.2|12200.2|12200.2|12200.2|0
1611744950000|2021-01-27 10:55:50|12200.38|12200.38|12200.55|12200.55|12200.55|12200.55|12200.38|12200.38|0
1611744960000|2021-01-27 10:56:00|12199.76|12199.76|12199.6|12199.6|12199.76|12199.76|12199.6|12199.6|0
1611744970000|2021-01-27 10:56:10|12200.13|12200.13|12199.69|12199.69|12200.13|12200.13|12199.69|12199.69|0
1611744980000|2021-01-27 10:56:20|12198.61|12198.61|12199.5|12199.5|12199.5|12199.5|12198.3|12198.3|0
1611744990000|2021-01-27 10:56:30|12199.59|12199.59|12198.1|12198.1|12199.68|12199.68|12198.1|12198.1|0
1611745000000|2021-01-27 10:56:40|12197.4|12197.4|12198.08|12198.08|12198.08|12198.08|12197.15|12197.15|0
1611745010000|2021-01-27 10:56:50|12197.98|12197.98|12198.36|12198.36|12198.36|12198.36|12197.98|12197.98|0
1611745020000|2021-01-27 10:57:00|12198.77|12198.77|12197.86|12197.86|12198.77|12198.77|12197.86|12197.86|0
1611745040000|2021-01-27 10:57:20|12197.75|12197.75|12197.21|12197.21|12197.75|12197.75|12197.21|12197.21|0
1611745050000|2021-01-27 10:57:30|12196.73|12196.73|12197.93|12197.93|12197.93|12197.93|12195.97|12195.97|0
1611745060000|2021-01-27 10:57:40|12198.01|12198.01|12197.73|12197.73|12198.17|12198.17|12197.29|12197.29|0
1611745070000|2021-01-27 10:57:50|12197.95|12197.95|12198.41|12198.41|12198.63|12198.63|12197.65|12197.65|0
1611745080000|2021-01-27 10:58:00|12198.49|12198.49|12198.43|12198.43|12198.49|12198.49|12198.06|12198.06|0
1611745090000|2021-01-27 10:58:10|12198.54|12198.54|12199.96|12199.96|12199.96|12199.96|12198.54|12198.54|0
1611745100000|2021-01-27 10:58:20|12199.63|12199.63|12199.63|12199.63|12199.63|12199.63|12199.63|12199.63|0
1611745110000|2021-01-27 10:58:30|12200.41|12200.41|12200.48|12200.48|12200.48|12200.48|12200.16|12200.16|0
1611745120000|2021-01-27 10:58:40|12200.7|12200.7|12203.8|12203.8|12203.8|12203.8|12200.7|12200.7|0
1611745130000|2021-01-27 10:58:50|12204.58|12204.58|12204.58|12204.58|12204.58|12204.58|12204.58|12204.58|0
1611745140000|2021-01-27 10:59:00|12204.76|12204.76|12204.75|12204.75|12205.02|12205.02|12204.75|12204.75|0
1611745150000|2021-01-27 10:59:10|12205.39|12205.39|12203.65|12203.65|12205.97|12205.97|12203.65|12203.65|0
1611745160000|2021-01-27 10:59:20|12203.59|12203.59|12202.9|12202.9|12203.59|12203.59|12202.9|12202.9|0
1611745170000|2021-01-27 10:59:30|12202.14|12202.14|12199.85|12199.85|12202.14|12202.14|12199.85|12199.85|0
1611745180000|2021-01-27 10:59:40|12199.08|12199.08|12197.9|12197.9|12199.08|12199.08|12197.77|12197.77|0
1611745190000|2021-01-27 10:59:50|12197.74|12197.74|12198.17|12198.17|12198.17|12198.17|12197.74|12197.74|0
1611745200000|2021-01-27 11:00:00|12197.85|12197.85|12198.45|12198.45|12198.68|12198.68|12197.85|12197.85|0
1611745210000|2021-01-27 11:00:10|12198.03|12198.03|12197.79|12197.79|12198.27|12198.27|12197.79|12197.79|0
1611745220000|2021-01-27 11:00:20|12198.27|12198.27|12194.72|12194.72|12198.27|12198.27|12194.72|12194.72|0
1611745230000|2021-01-27 11:00:30|12194.94|12194.94|12194.8|12194.8|12195.02|12195.02|12194.56|12194.56|0
1611745240000|2021-01-27 11:00:40|12194.56|12194.56|12195.02|12195.02|12195.02|12195.02|12194.56|12194.56|0
1611745250000|2021-01-27 11:00:50|12195.55|12195.55|12195.94|12195.94|12196.21|12196.21|12195.55|12195.55|0
1611745260000|2021-01-27 11:01:00|12196.26|12196.26|12195.24|12195.24|12196.26|12196.26|12195.24|12195.24|0
1611745270000|2021-01-27 11:01:10|12195.02|12195.02|12196.66|12196.66|12196.66|12196.66|12195.02|12195.02|0
1611745280000|2021-01-27 11:01:20|12196.98|12196.98|12196.89|12196.89|12196.98|12196.98|12196.89|12196.89|0
1611745290000|2021-01-27 11:01:30|12195.18|12195.18|12196.47|12196.47|12196.47|12196.47|12195.09|12195.09|0
1611745310000|2021-01-27 11:01:50|12196.69|12196.69|12193.83|12193.83|12196.69|12196.69|12193.83|12193.83|0
1611745320000|2021-01-27 11:02:00|12193.71|12193.71|12193.62|12193.62|12194.2|12194.2|12193.62|12193.62|0
1611745330000|2021-01-27 11:02:10|12192.84|12192.84|12193.9|12193.9|12194.56|12194.56|12192.84|12192.84|0
1611745340000|2021-01-27 11:02:20|12193.58|12193.58|12190.92|12190.92|12193.7|12193.7|12190.7|12190.7|0
1611745350000|2021-01-27 11:02:30|12191.14|12191.14|12186.78|12186.78|12191.36|12191.36|12186.78|12186.78|0
1611745360000|2021-01-27 11:02:40|12186.69|12186.69|12186.35|12186.35|12186.69|12186.69|12186.35|12186.35|0
1611745370000|2021-01-27 11:02:50|12185.9|12185.9|12183.21|12183.21|12185.9|12185.9|12183.21|12183.21|0
1611745380000|2021-01-27 11:03:00|12183.14|12183.14|12180.29|12180.29|12183.14|12183.14|12178.76|12178.76|0
1611745390000|2021-01-27 11:03:10|12179.51|12179.51|12178.76|12178.76|12179.51|12179.51|12178.76|12178.76|0
1611745400000|2021-01-27 11:03:20|12178.55|12178.55|12175.6|12175.6|12178.55|12178.55|12175.33|12175.33|0
1611745410000|2021-01-27 11:03:30|12175.27|12175.27|12175.93|12175.93|12175.93|12175.93|12175.27|12175.27|0
1611745420000|2021-01-27 11:03:40|12176.06|12176.06|12175.15|12175.15|12176.64|12176.64|12175.15|12175.15|0
1611745430000|2021-01-27 11:03:50|12174.38|12174.38|12174.38|12174.38|12174.38|12174.38|12174.38|12174.38|0
1611745440000|2021-01-27 11:04:00|12174.25|12174.25|12174.2|12174.2|12174.25|12174.25|12173.21|12173.21|0
1611745450000|2021-01-27 11:04:10|12173.73|12173.73|12173.28|12173.28|12173.73|12173.73|12173.28|12173.28|0
1611745460000|2021-01-27 11:04:20|12173.1|12173.1|12170.4|12170.4|12173.1|12173.1|12170.4|12170.4|0
1611745470000|2021-01-27 11:04:30|12170.84|12170.84|12172.39|12172.39|12172.39|12172.39|12170.84|12170.84|0
1611745480000|2021-01-27 11:04:40|12172.61|12172.61|12173.38|12173.38|12173.38|12173.38|12172.39|12172.39|0
1611745490000|2021-01-27 11:04:50|12173.51|12173.51|12172.9|12172.9|12173.51|12173.51|12172.9|12172.9|0
1611745500000|2021-01-27 11:05:00|12173.12|12173.12|12173.12|12173.12|12173.34|12173.34|12173.12|12173.12|0
1611745510000|2021-01-27 11:05:10|12174.67|12174.67|12178.03|12178.03|12178.03|12178.03|12173.89|12173.89|0
1611745520000|2021-01-27 11:05:20|12177.91|12177.91|12177.73|12177.73|12178.03|12178.03|12177.73|12177.73|0
1611745530000|2021-01-27 11:05:30|12177.65|12177.65|12177.24|12177.24|12177.65|12177.65|12177.24|12177.24|0
1611745540000|2021-01-27 11:05:40|12176.92|12176.92|12177.04|12177.04|12177.04|12177.04|12176.92|12176.92|0
1611745550000|2021-01-27 11:05:50|12177.9|12177.9|12178.25|12178.25|12178.25|12178.25|12177.9|12177.9|0
1611745560000|2021-01-27 11:06:00|12177.59|12177.59|12176.47|12176.47|12177.59|12177.59|12175.96|12175.96|0
1611745570000|2021-01-27 11:06:10|12176.38|12176.38|12176.38|12176.38|12176.38|12176.38|12176.38|12176.38|0
1611745580000|2021-01-27 11:06:20|12176.56|12176.56|12177.85|12177.85|12177.96|12177.96|12176.56|12176.56|0
1611745590000|2021-01-27 11:06:30|12177.08|12177.08|12177.3|12177.3|12177.3|12177.3|12177.08|12177.08|0
1611745610000|2021-01-27 11:06:50|12177.21|12177.21|12176.52|12176.52|12177.21|12177.21|12176.52|12176.52|0
1611745620000|2021-01-27 11:07:00|12176.71|12176.71|12175.16|12175.16|12176.71|12176.71|12174.72|12174.72|0
1611745630000|2021-01-27 11:07:10|12174.98|12174.98|12173.64|12173.64|12174.98|12174.98|12173.64|12173.64|0
1611745640000|2021-01-27 11:07:20|12173.99|12173.99|12173.21|12173.21|12173.99|12173.99|12173.21|12173.21|0
1611745660000|2021-01-27 11:07:40|12172.99|12172.99|12174.7|12174.7|12174.7|12174.7|12172.99|12172.99|0
1611745670000|2021-01-27 11:07:50|12174.43|12174.43|12174.43|12174.43|12174.43|12174.43|12174.43|12174.43|0
1611745680000|2021-01-27 11:08:00|12174.55|12174.55|12173.6|12173.6|12175.85|12175.85|12173.08|12173.08|0
1611745690000|2021-01-27 11:08:10|12173.25|12173.25|12172.48|12172.48|12173.6|12173.6|12171.79|12171.79|0
1611745700000|2021-01-27 11:08:20|12174.03|12174.03|12174.87|12174.87|12174.87|12174.87|12174.03|12174.03|0
1611745710000|2021-01-27 11:08:30|12174.78|12174.78|12174.87|12174.87|12174.87|12174.87|12174.78|12174.78|0
1611745720000|2021-01-27 11:08:40|12174.81|12174.81|12175.97|12175.97|12175.97|12175.97|12174.69|12174.69|0
1611745730000|2021-01-27 11:08:50|12176.67|12176.67|12177.8|12177.8|12177.8|12177.8|12176.48|12176.48|0
1611745740000|2021-01-27 11:09:00|12177.58|12177.58|12178.2|12178.2|12178.2|12178.2|12177.58|12177.58|0
1611745780000|2021-01-27 11:09:40|12178.38|12178.38|12178.98|12178.98|12178.98|12178.98|12178.38|12178.38|0
1611745790000|2021-01-27 11:09:50|12178.76|12178.76|12178.76|12178.76|12178.76|12178.76|12178.76|12178.76|0
1611745800000|2021-01-27 11:10:00|12178.64|12178.64|12178.57|12178.57|12178.64|12178.64|12178.57|12178.57|0
1611745810000|2021-01-27 11:10:10|12178.4|12178.4|12178.4|12178.4|12178.4|12178.4|12178.4|12178.4|0
1611745820000|2021-01-27 11:10:20|12177.63|12177.63|12177.17|12177.17|12177.95|12177.95|12177.01|12177.01|0
1611745830000|2021-01-27 11:10:30|12177.44|12177.44|12178.12|12178.12|12178.12|12178.12|12177.44|12177.44|0
1611745850000|2021-01-27 11:10:50|12177.96|12177.96|12177.96|12177.96|12177.96|12177.96|12177.96|12177.96|0
1611745860000|2021-01-27 11:11:00|12177.3|12177.3|12177.3|12177.3|12177.3|12177.3|12177.3|12177.3|0
1611745870000|2021-01-27 11:11:10|12177.14|12177.14|12178.15|12178.15|12178.15|12178.15|12177.14|12177.14|0
1611745880000|2021-01-27 11:11:20|12177.83|12177.83|12175.88|12175.88|12177.83|12177.83|12175.88|12175.88|0
1611745890000|2021-01-27 11:11:30|12175.72|12175.72|12175.43|12175.43|12175.72|12175.72|12174.94|12174.94|0
1611745900000|2021-01-27 11:11:40|12173.88|12173.88|12172.79|12172.79|12173.88|12173.88|12172.79|12172.79|0
1611745910000|2021-01-27 11:11:50|12172.52|12172.52|12171.74|12171.74|12172.52|12172.52|12171.65|12171.65|0
1611745920000|2021-01-27 11:12:00|12170.97|12170.97|12169.98|12169.98|12170.97|12170.97|12169.52|12169.52|0
1611745930000|2021-01-27 11:12:10|12169.54|12169.54|12169.25|12169.25|12169.54|12169.54|12168.91|12168.91|0
1611745940000|2021-01-27 11:12:20|12168.98|12168.98|12168.71|12168.71|12168.98|12168.98|12168.71|12168.71|0
1611745950000|2021-01-27 11:12:30|12167.93|12167.93|12168.59|12168.59|12168.59|12168.59|12167.93|12167.93|0
1611745960000|2021-01-27 11:12:40|12167.82|12167.82|12167.82|12167.82|12167.82|12167.82|12167.82|12167.82|0
1611745970000|2021-01-27 11:12:50|12167.73|12167.73|12168.38|12168.38|12168.38|12168.38|12167.73|12167.73|0
1611745980000|2021-01-27 11:13:00|12168.06|12168.06|12167.06|12167.06|12168.06|12168.06|12167.06|12167.06|0
1611745990000|2021-01-27 11:13:10|12167|12167|12166.82|12166.82|12167|12167|12166.82|12166.82|0
1611746000000|2021-01-27 11:13:20|12167|12167|12167|12167|12167|12167|12167|12167|0
1611746010000|2021-01-27 11:13:30|12167.35|12167.35|12168.84|12168.84|12168.84|12168.84|12167.35|12167.35|0
1611746020000|2021-01-27 11:13:40|12169.32|12169.32|12171.42|12171.42|12171.42|12171.42|12169.32|12169.32|0
1611746030000|2021-01-27 11:13:50|12171.69|12171.69|12172.38|12172.38|12172.47|12172.47|12171.69|12171.69|0
1611746040000|2021-01-27 11:14:00|12172.19|12172.19|12171.71|12171.71|12172.33|12172.33|12171.53|12171.53|0
1611746050000|2021-01-27 11:14:10|12172.75|12172.75|12173.95|12173.95|12174.98|12174.98|12172.75|12172.75|0
1611746070000|2021-01-27 11:14:30|12174.04|12174.04|12174.04|12174.04|12174.04|12174.04|12174.04|12174.04|0
1611746080000|2021-01-27 11:14:40|12173.46|12173.46|12173.46|12173.46|12173.46|12173.46|12173.46|12173.46|0
1611746100000|2021-01-27 11:15:00|12172.69|12172.69|12174.67|12174.67|12174.67|12174.67|12172.69|12172.69|0
1611746110000|2021-01-27 11:15:10|12174.93|12174.93|12173.78|12173.78|12175.11|12175.11|12173.66|12173.66|0
1611746120000|2021-01-27 11:15:20|12173.51|12173.51|12173.38|12173.38|12173.51|12173.51|12173.38|12173.38|0
1611746130000|2021-01-27 11:15:30|12173.06|12173.06|12173.54|12173.54|12173.54|12173.54|12173.06|12173.06|0
1611746140000|2021-01-27 11:15:40|12174.07|12174.07|12175.2|12175.2|12175.2|12175.2|12174.07|12174.07|0
1611746160000|2021-01-27 11:16:00|12175.97|12175.97|12175.98|12175.98|12176.24|12176.24|12175.97|12175.97|0
1611746170000|2021-01-27 11:16:10|12176.24|12176.24|12175.8|12175.8|12176.24|12176.24|12175.8|12175.8|0
1611746180000|2021-01-27 11:16:20|12175.94|12175.94|12176.82|12176.82|12176.82|12176.82|12175.94|12175.94|0
1611746200000|2021-01-27 11:16:40|12176.73|12176.73|12176.82|12176.82|12176.82|12176.82|12176.73|12176.73|0
1611746210000|2021-01-27 11:16:50|12177.04|12177.04|12177.25|12177.25|12177.25|12177.25|12176.61|12176.61|0
1611746220000|2021-01-27 11:17:00|12177.03|12177.03|12177.03|12177.03|12177.03|12177.03|12177.03|12177.03|0
1611746230000|2021-01-27 11:17:10|12177.25|12177.25|12177.25|12177.25|12177.25|12177.25|12177.25|12177.25|0
1611746240000|2021-01-27 11:17:20|12177.16|12177.16|12176.38|12176.38|12177.59|12177.59|12176.38|12176.38|0
1611746250000|2021-01-27 11:17:30|12177.15|12177.15|12177.15|12177.15|12177.15|12177.15|12177.15|12177.15|0
1611746260000|2021-01-27 11:17:40|12176.75|12176.75|12177.12|12177.12|12177.12|12177.12|12176.75|12176.75|0
1611746270000|2021-01-27 11:17:50|12177.44|12177.44|12176.46|12176.46|12177.6|12177.6|12176.46|12176.46|0
1611746280000|2021-01-27 11:18:00|12176.09|12176.09|12176.09|12176.09|12176.09|12176.09|12176.09|12176.09|0
1611746290000|2021-01-27 11:18:10|12176.41|12176.41|12176.74|12176.74|12176.84|12176.84|12176.41|12176.41|0
1611746300000|2021-01-27 11:18:20|12176.41|12176.41|12176.77|12176.77|12176.77|12176.77|12176.41|12176.41|0
1611746310000|2021-01-27 11:18:30|12177.44|12177.44|12177.6|12177.6|12178.27|12178.27|12177.44|12177.44|0
1611746320000|2021-01-27 11:18:40|12176.83|12176.83|12176.92|12176.92|12176.92|12176.92|12176.83|12176.83|0
1611746330000|2021-01-27 11:18:50|12176.82|12176.82|12176.82|12176.82|12176.82|12176.82|12176.82|12176.82|0
1611746340000|2021-01-27 11:19:00|12176.92|12176.92|12177.78|12177.78|12177.78|12177.78|12176.92|12176.92|0
1611746350000|2021-01-27 11:19:10|12178.55|12178.55|12175.74|12175.74|12178.55|12178.55|12175.74|12175.74|0
1611746360000|2021-01-27 11:19:20|12175.93|12175.93|12176.42|12176.42|12176.42|12176.42|12175.93|12175.93|0
1611746370000|2021-01-27 11:19:30|12176.59|12176.59|12176.49|12176.49|12176.59|12176.59|12176.49|12176.49|0
1611746390000|2021-01-27 11:19:50|12176.76|12176.76|12177.7|12177.7|12177.7|12177.7|12176.76|12176.76|0
1611746400000|2021-01-27 11:20:00|12177.76|12177.76|12177.76|12177.76|12178.45|12178.45|12177.76|12177.76|0
1611746410000|2021-01-27 11:20:10|12177.6|12177.6|12178.8|12178.8|12178.8|12178.8|12177.44|12177.44|0
1611746420000|2021-01-27 11:20:20|12179.02|12179.02|12179.82|12179.82|12179.82|12179.82|12179.02|12179.02|0
1611746430000|2021-01-27 11:20:30|12180.04|12180.04|12180.04|12180.04|12180.04|12180.04|12179.82|12179.82|0
1611746440000|2021-01-27 11:20:40|12179.45|12179.45|12180.33|12180.33|12180.33|12180.33|12179.45|12179.45|0
1611746450000|2021-01-27 11:20:50|12180.6|12180.6|12180.82|12180.82|12180.82|12180.82|12180.6|12180.6|0
1611746460000|2021-01-27 11:21:00|12181.04|12181.04|12182.56|12182.56|12182.56|12182.56|12180.86|12180.86|0
1611746470000|2021-01-27 11:21:10|12182.81|12182.81|12183.03|12183.03|12183.03|12183.03|12182.81|12182.81|0
1611746480000|2021-01-27 11:21:20|12182.8|12182.8|12183.47|12183.47|12184.24|12184.24|12182.8|12182.8|0
1611746490000|2021-01-27 11:21:30|12183.91|12183.91|12183.91|12183.91|12183.91|12183.91|12183.91|12183.91|0
1611746500000|2021-01-27 11:21:40|12184.68|12184.68|12184.68|12184.68|12184.68|12184.68|12184.68|12184.68|0
1611746510000|2021-01-27 11:21:50|12184.81|12184.81|12185.58|12185.58|12185.58|12185.58|12184.81|12184.81|0
1611746520000|2021-01-27 11:22:00|12185.76|12185.76|12188.33|12188.33|12188.77|12188.77|12185.76|12185.76|0
1611746530000|2021-01-27 11:22:10|12188.7|12188.7|12191.2|12191.2|12191.25|12191.25|12188.7|12188.7|0
1611746540000|2021-01-27 11:22:20|12191.31|12191.31|12190.96|12190.96|12191.31|12191.31|12190.96|12190.96|0
1611746550000|2021-01-27 11:22:30|12191.07|12191.07|12191.07|12191.07|12191.07|12191.07|12191.07|12191.07|0
1611746560000|2021-01-27 11:22:40|12190.29|12190.29|12193.23|12193.23|12193.67|12193.67|12190.29|12190.29|0
1611746570000|2021-01-27 11:22:50|12193.57|12193.57|12193.04|12193.04|12193.57|12193.57|12193.04|12193.04|0
1611746580000|2021-01-27 11:23:00|12193.81|12193.81|12193.5|12193.5|12194.17|12194.17|12193.37|12193.37|0
1611746590000|2021-01-27 11:23:10|12193.84|12193.84|12193.84|12193.84|12193.84|12193.84|12193.84|12193.84|0
1611746600000|2021-01-27 11:23:20|12193.92|12193.92|12192.91|12192.91|12193.92|12193.92|12192.91|12192.91|0
1611746620000|2021-01-27 11:23:40|12195.25|12195.25|12195.25|12195.25|12195.25|12195.25|12195.25|12195.25|0
1611746640000|2021-01-27 11:24:00|12194.37|12194.37|12193.94|12193.94|12194.37|12194.37|12193.94|12193.94|0
1611746650000|2021-01-27 11:24:10|12193.67|12193.67|12193.17|12193.17|12193.67|12193.67|12192.94|12192.94|0
1611746660000|2021-01-27 11:24:20|12193.09|12193.09|12192.98|12192.98|12193.09|12193.09|12192.98|12192.98|0
1611746670000|2021-01-27 11:24:30|12193.3|12193.3|12193.99|12193.99|12193.99|12193.99|12193.3|12193.3|0
1611746680000|2021-01-27 11:24:40|12194.11|12194.11|12193.84|12193.84|12194.11|12194.11|12193.84|12193.84|0
1611746690000|2021-01-27 11:24:50|12193.18|12193.18|12193.64|12193.64|12193.64|12193.64|12193.18|12193.18|0
1611746700000|2021-01-27 11:25:00|12193.86|12193.86|12191.3|12191.3|12193.86|12193.86|12191.3|12191.3|0
1611746710000|2021-01-27 11:25:10|12191.09|12191.09|12191.33|12191.33|12193.5|12193.5|12191.09|12191.09|0
1611746720000|2021-01-27 11:25:20|12191.4|12191.4|12191.47|12191.47|12191.6|12191.6|12191.4|12191.4|0
1611746730000|2021-01-27 11:25:30|12191.4|12191.4|12190.85|12190.85|12191.4|12191.4|12190.63|12190.63|0
1611746740000|2021-01-27 11:25:40|12188.68|12188.68|12185.73|12185.73|12188.68|12188.68|12185.73|12185.73|0
1611746750000|2021-01-27 11:25:50|12183.75|12183.75|12183.63|12183.63|12183.75|12183.75|12183.63|12183.63|0
1611746760000|2021-01-27 11:26:00|12181.53|12181.53|12181.21|12181.21|12181.53|12181.53|12181.21|12181.21|0
1611746770000|2021-01-27 11:26:10|12180.99|12180.99|12177.74|12177.74|12180.99|12180.99|12177.74|12177.74|0
1611746780000|2021-01-27 11:26:20|12177.52|12177.52|12175.71|12175.71|12177.52|12177.52|12175.51|12175.51|0
1611746790000|2021-01-27 11:26:30|12175.77|12175.77|12174.59|12174.59|12175.84|12175.84|12174.59|12174.59|0
1611746800000|2021-01-27 11:26:40|12173.89|12173.89|12171.51|12171.51|12173.89|12173.89|12171.03|12171.03|0
1611746810000|2021-01-27 11:26:50|12171.33|12171.33|12170.65|12170.65|12171.33|12171.33|12170.38|12170.38|0
1611746820000|2021-01-27 11:27:00|12170.92|12170.92|12172.33|12172.33|12172.33|12172.33|12170.74|12170.74|0
1611746830000|2021-01-27 11:27:10|12172.65|12172.65|12172.92|12172.92|12172.92|12172.92|12172.65|12172.65|0
1611746840000|2021-01-27 11:27:20|12173.61|12173.61|12174.09|12174.09|12174.09|12174.09|12173.61|12173.61|0
1611746860000|2021-01-27 11:27:40|12174.43|12174.43|12174.31|12174.31|12174.43|12174.43|12174.31|12174.31|0
1611746880000|2021-01-27 11:28:00|12174.89|12174.89|12175.87|12175.87|12175.93|12175.93|12174.89|12174.89|0
1611746890000|2021-01-27 11:28:10|12175.64|12175.64|12175.47|12175.47|12175.92|12175.92|12175.47|12175.47|0
1611746900000|2021-01-27 11:28:20|12175.81|12175.81|12176.23|12176.23|12177.26|12177.26|12175.81|12175.81|0
1611746910000|2021-01-27 11:28:30|12176.72|12176.72|12176.72|12176.72|12176.72|12176.72|12176.72|12176.72|0
1611746920000|2021-01-27 11:28:40|12177.2|12177.2|12177.2|12177.2|12177.2|12177.2|12177.2|12177.2|0
1611746930000|2021-01-27 11:28:50|12176.67|12176.67|12176.84|12176.84|12177.01|12177.01|12176.67|12176.67|0
1611746950000|2021-01-27 11:29:10|12176.9|12176.9|12177.15|12177.15|12177.44|12177.44|12176.9|12176.9|0
1611746980000|2021-01-27 11:29:40|12177.05|12177.05|12177.05|12177.05|12177.05|12177.05|12177.05|12177.05|0
1611746990000|2021-01-27 11:29:50|12176.98|12176.98|12177.05|12177.05|12177.05|12177.05|12176.98|12176.98|0
1611747000000|2021-01-27 11:30:00|12176.27|12176.27|12175.95|12175.95|12176.27|12176.27|12175.95|12175.95|0
1611747010000|2021-01-27 11:30:10|12175.18|12175.18|12175.38|12175.38|12175.5|12175.5|12175.18|12175.18|0
1611747020000|2021-01-27 11:30:20|12175.11|12175.11|12174.78|12174.78|12175.11|12175.11|12174.7|12174.7|0
1611747030000|2021-01-27 11:30:30|12174|12174|12173.74|12173.74|12174|12174|12173.74|12173.74|0
1611747040000|2021-01-27 11:30:40|12174.32|12174.32|12174.48|12174.48|12174.48|12174.48|12174.32|12174.32|0
1611747050000|2021-01-27 11:30:50|12174.64|12174.64|12169.73|12169.73|12174.64|12174.64|12169.73|12169.73|0
1611747060000|2021-01-27 11:31:00|12169.79|12169.79|12167.54|12167.54|12170.02|12170.02|12167.54|12167.54|0
1611747070000|2021-01-27 11:31:10|12167.81|12167.81|12166.98|12166.98|12168.03|12168.03|12166.98|12166.98|0
1611747080000|2021-01-27 11:31:20|12167.05|12167.05|12167.05|12167.05|12167.05|12167.05|12165.5|12165.5|0
1611747100000|2021-01-27 11:31:40|12167.19|12167.19|12168.81|12168.81|12168.87|12168.87|12167.19|12167.19|0
1611747110000|2021-01-27 11:31:50|12166.48|12166.48|12166.48|12166.48|12166.48|12166.48|12166.48|12166.48|0
1611747120000|2021-01-27 11:32:00|12166.81|12166.81|12165.47|12165.47|12166.92|12166.92|12165.47|12165.47|0
1611747130000|2021-01-27 11:32:10|12165.3|12165.3|12166.06|12166.06|12166.06|12166.06|12165.3|12165.3|0
1611747140000|2021-01-27 11:32:20|12165.84|12165.84|12165.61|12165.61|12165.84|12165.84|12165.61|12165.61|0
1611747150000|2021-01-27 11:32:30|12166.39|12166.39|12165.95|12165.95|12166.39|12166.39|12165.95|12165.95|0
1611747160000|2021-01-27 11:32:40|12166.17|12166.17|12166.87|12166.87|12166.87|12166.87|12166.17|12166.17|0
1611747170000|2021-01-27 11:32:50|12166.09|12166.09|12166.63|12166.63|12166.63|12166.63|12166.09|12166.09|0
1611747180000|2021-01-27 11:33:00|12165.85|12165.85|12165.26|12165.26|12165.85|12165.85|12165.26|12165.26|0
1611747190000|2021-01-27 11:33:10|12165.42|12165.42|12165.58|12165.58|12165.58|12165.58|12165.42|12165.42|0
1611747220000|2021-01-27 11:33:40|12165.36|12165.36|12162.81|12162.81|12165.36|12165.36|12162.81|12162.81|0
1611747230000|2021-01-27 11:33:50|12162.87|12162.87|12162.54|12162.54|12162.87|12162.87|12162.54|12162.54|0
1611747250000|2021-01-27 11:34:10|12162.68|12162.68|12160.19|12160.19|12162.68|12162.68|12160.19|12160.19|0
1611747260000|2021-01-27 11:34:20|12159.97|12159.97|12160.52|12160.52|12160.52|12160.52|12159.97|12159.97|0
1611747270000|2021-01-27 11:34:30|12160.43|12160.43|12159.89|12159.89|12160.77|12160.77|12159.89|12159.89|0
1611747280000|2021-01-27 11:34:40|12160.11|12160.11|12162.43|12162.43|12162.43|12162.43|12160.11|12160.11|0
1611747290000|2021-01-27 11:34:50|12163.2|12163.2|12164.75|12164.75|12164.75|12164.75|12163.2|12163.2|0
1611747300000|2021-01-27 11:35:00|12163.98|12163.98|12163.98|12163.98|12163.98|12163.98|12163.2|12163.2|0
1611747310000|2021-01-27 11:35:10|12163.66|12163.66|12163.39|12163.39|12163.82|12163.82|12163.39|12163.39|0
1611747340000|2021-01-27 11:35:40|12163.93|12163.93|12163.93|12163.93|12163.93|12163.93|12163.93|12163.93|0
1611747350000|2021-01-27 11:35:50|12164.19|12164.19|12165.74|12165.74|12165.74|12165.74|12164.19|12164.19|0
1611747360000|2021-01-27 11:36:00|12165.87|12165.87|12164.64|12164.64|12166.52|12166.52|12164.64|12164.64|0
1611747370000|2021-01-27 11:36:10|12164.89|12164.89|12164.82|12164.82|12164.89|12164.89|12164.82|12164.82|0
1611747380000|2021-01-27 11:36:20|12166.15|12166.15|12166.15|12166.15|12166.15|12166.15|12166.15|12166.15|0
1611747390000|2021-01-27 11:36:30|12166.31|12166.31|12164.46|12164.46|12166.31|12166.31|12164.46|12164.46|0
1611747400000|2021-01-27 11:36:40|12164.39|12164.39|12164.15|12164.15|12164.74|12164.74|12164.15|12164.15|0
1611747410000|2021-01-27 11:36:50|12164.5|12164.5|12164.36|12164.36|12164.5|12164.5|12164.36|12164.36|0
1611747420000|2021-01-27 11:37:00|12164.48|12164.48|12164.48|12164.48|12164.48|12164.48|12164.48|12164.48|0
1611747430000|2021-01-27 11:37:10|12164.34|12164.34|12164.2|12164.2|12164.34|12164.34|12164.2|12164.2|0
1611747440000|2021-01-27 11:37:20|12164.98|12164.98|12164.98|12164.98|12164.98|12164.98|12164.98|12164.98|0
1611747460000|2021-01-27 11:37:40|12164.66|12164.66|12164.42|12164.42|12164.66|12164.66|12164.39|12164.39|0
1611747470000|2021-01-27 11:37:50|12164.33|12164.33|12163.38|12163.38|12164.33|12164.33|12163.38|12163.38|0
1611747480000|2021-01-27 11:38:00|12163.16|12163.16|12163.16|12163.16|12163.16|12163.16|12163.16|12163.16|0
1611747490000|2021-01-27 11:38:10|12163.06|12163.06|12163.06|12163.06|12163.06|12163.06|12163.06|12163.06|0
1611747500000|2021-01-27 11:38:20|12163.76|12163.76|12163.76|12163.76|12163.76|12163.76|12163.76|12163.76|0
1611747510000|2021-01-27 11:38:30|12164.08|12164.08|12161.24|12161.24|12164.08|12164.08|12160.92|12160.92|0
1611747520000|2021-01-27 11:38:40|12162.02|12162.02|12161.7|12161.7|12162.02|12162.02|12161.54|12161.54|0
1611747530000|2021-01-27 11:38:50|12161.76|12161.76|12163.03|12163.03|12163.03|12163.03|12161.6|12161.6|0
1611747540000|2021-01-27 11:39:00|12162.45|12162.45|12162.8|12162.8|12162.8|12162.8|12162.45|12162.45|0
1611747550000|2021-01-27 11:39:10|12163.57|12163.57|12164.92|12164.92|12164.92|12164.92|12163.57|12163.57|0
1611747560000|2021-01-27 11:39:20|12166.47|12166.47|12169.17|12169.17|12169.17|12169.17|12166.47|12166.47|0
1611747580000|2021-01-27 11:39:40|12169.52|12169.52|12168.84|12168.84|12169.61|12169.61|12168.84|12168.84|0
1611747590000|2021-01-27 11:39:50|12168.57|12168.57|12169.05|12169.05|12169.23|12169.23|12168.57|12168.57|0
1611747600000|2021-01-27 11:40:00|12168.61|12168.61|12165.56|12165.56|12168.83|12168.83|12165.56|12165.56|0
1611747610000|2021-01-27 11:40:10|12165.43|12165.43|12164.47|12164.47|12165.43|12165.43|12164.47|12164.47|0
1611747630000|2021-01-27 11:40:30|12164.21|12164.21|12164.21|12164.21|12164.21|12164.21|12164.21|12164.21|0
1611747640000|2021-01-27 11:40:40|12163.86|12163.86|12166.96|12166.96|12166.96|12166.96|12163.86|12163.86|0
1611747660000|2021-01-27 11:41:00|12166.18|12166.18|12163.04|12163.04|12166.18|12166.18|12162.93|12162.93|0
1611747670000|2021-01-27 11:41:10|12163.15|12163.15|12163.53|12163.53|12163.53|12163.53|12163.15|12163.15|0
1611747680000|2021-01-27 11:41:20|12163.64|12163.64|12163.64|12163.64|12163.64|12163.64|12163.64|12163.64|0
1611747690000|2021-01-27 11:41:30|12163.96|12163.96|12164.12|12164.12|12164.12|12164.12|12163.96|12163.96|0
1611747700000|2021-01-27 11:41:40|12164.39|12164.39|12164.39|12164.39|12164.39|12164.39|12164.39|12164.39|0
1611747710000|2021-01-27 11:41:50|12164.72|12164.72|12165.4|12165.4|12165.4|12165.4|12164.72|12164.72|0
1611747720000|2021-01-27 11:42:00|12165.67|12165.67|12163.41|12163.41|12165.67|12165.67|12163.41|12163.41|0
1611747730000|2021-01-27 11:42:10|12163.73|12163.73|12162.47|12162.47|12163.73|12163.73|12162.47|12162.47|0
1611747740000|2021-01-27 11:42:20|12162.83|12162.83|12162.23|12162.23|12162.83|12162.83|12162.23|12162.23|0
1611747750000|2021-01-27 11:42:30|12161.79|12161.79|12161.79|12161.79|12161.79|12161.79|12161.79|12161.79|0
1611747760000|2021-01-27 11:42:40|12161.57|12161.57|12162.34|12162.34|12162.34|12162.34|12161.57|12161.57|0
1611747770000|2021-01-27 11:42:50|12162.5|12162.5|12162.19|12162.19|12162.5|12162.5|12162.19|12162.19|0
1611747780000|2021-01-27 11:43:00|12162.05|12162.05|12162.05|12162.05|12162.05|12162.05|12162.05|12162.05|0
1611747790000|2021-01-27 11:43:10|12161.87|12161.87|12161.87|12161.87|12161.87|12161.87|12161.87|12161.87|0
1611747800000|2021-01-27 11:43:20|12160.83|12160.83|12160.83|12160.83|12161.05|12161.05|12160.83|12160.83|0
1611747810000|2021-01-27 11:43:30|12160.74|12160.74|12160.74|12160.74|12160.74|12160.74|12160.74|12160.74|0
1611747820000|2021-01-27 11:43:40|12160.96|12160.96|12162.82|12162.82|12162.82|12162.82|12160.96|12160.96|0
1611747830000|2021-01-27 11:43:50|12163.6|12163.6|12163.32|12163.32|12163.6|12163.6|12162.91|12162.91|0
1611747840000|2021-01-27 11:44:00|12162.96|12162.96|12164.19|12164.19|12164.19|12164.19|12162.96|12162.96|0
1611747850000|2021-01-27 11:44:10|12163.6|12163.6|12163.01|12163.01|12163.6|12163.6|12163.01|12163.01|0
1611747860000|2021-01-27 11:44:20|12162.24|12162.24|12162.24|12162.24|12162.24|12162.24|12162.24|12162.24|0
1611747880000|2021-01-27 11:44:40|12163.79|12163.79|12164.68|12164.68|12164.9|12164.9|12163.57|12163.57|0
1611747890000|2021-01-27 11:44:50|12164.56|12164.56|12164.7|12164.7|12164.7|12164.7|12164.48|12164.48|0
1611747900000|2021-01-27 11:45:00|12164.81|12164.81|12164.4|12164.4|12165.18|12165.18|12164.4|12164.4|0
1611747910000|2021-01-27 11:45:10|12163.82|12163.82|12164.44|12164.44|12164.44|12164.44|12163.82|12163.82|0
1611747920000|2021-01-27 11:45:20|12164.55|12164.55|12164.42|12164.42|12164.55|12164.55|12164.42|12164.42|0
1611747930000|2021-01-27 11:45:30|12164.33|12164.33|12164.55|12164.55|12164.55|12164.55|12164.33|12164.33|0
1611747940000|2021-01-27 11:45:40|12164.41|12164.41|12163.98|12163.98|12164.41|12164.41|12163.98|12163.98|0
1611747950000|2021-01-27 11:45:50|12163.66|12163.66|12163.98|12163.98|12163.98|12163.98|12163.66|12163.66|0
1611747960000|2021-01-27 11:46:00|12163.91|12163.91|12163.91|12163.91|12163.91|12163.91|12163.91|12163.91|0
1611747970000|2021-01-27 11:46:10|12163.98|12163.98|12163.79|12163.79|12163.98|12163.98|12163.79|12163.79|0
1611747980000|2021-01-27 11:46:20|12163.52|12163.52|12162.34|12162.34|12163.59|12163.59|12162.34|12162.34|0
1611747990000|2021-01-27 11:46:30|12161.57|12161.57|12161.57|12161.57|12161.57|12161.57|12161.57|12161.57|0
1611748000000|2021-01-27 11:46:40|12161.25|12161.25|12160.43|12160.43|12161.25|12161.25|12158.88|12158.88|0
1611748010000|2021-01-27 11:46:50|12160.16|12160.16|12160.16|12160.16|12160.16|12160.16|12160.16|12160.16|0
1611748020000|2021-01-27 11:47:00|12160.34|12160.34|12158.02|12158.02|12160.34|12160.34|12158.02|12158.02|0
1611748030000|2021-01-27 11:47:10|12158.24|12158.24|12157.84|12157.84|12158.24|12158.24|12157.51|12157.51|0
1611748040000|2021-01-27 11:47:20|12157.62|12157.62|12157.69|12157.69|12157.84|12157.84|12156.91|12156.91|0
1611748050000|2021-01-27 11:47:30|12157.52|12157.52|12159.52|12159.52|12159.52|12159.52|12157.31|12157.31|0
1611748060000|2021-01-27 11:47:40|12159.41|12159.41|12158.05|12158.05|12159.41|12159.41|12158.05|12158.05|0
1611748070000|2021-01-27 11:47:50|12157.93|12157.93|12152.38|12152.38|12157.93|12157.93|12152.38|12152.38|0
1611748080000|2021-01-27 11:48:00|12152.32|12152.32|12150.69|12150.69|12152.32|12152.32|12149.92|12149.92|0
1611748090000|2021-01-27 11:48:10|12150.47|12150.47|12150.46|12150.46|12150.47|12150.47|12149.68|12149.68|0
1611748100000|2021-01-27 11:48:20|12151.23|12151.23|12150.78|12150.78|12151.23|12151.23|12150.78|12150.78|0
1611748110000|2021-01-27 11:48:30|12149.41|12149.41|12138.69|12138.69|12149.41|12149.41|12138.69|12138.69|0
1611748120000|2021-01-27 11:48:40|12138.63|12138.63|12134.17|12134.17|12138.63|12138.63|12134.17|12134.17|0
1611748130000|2021-01-27 11:48:50|12134.37|12134.37|12137.13|12137.13|12137.9|12137.9|12134.37|12134.37|0
1611748140000|2021-01-27 11:49:00|12136.42|12136.42|12135.42|12135.42|12136.42|12136.42|12135.42|12135.42|0
1611748150000|2021-01-27 11:49:10|12134.85|12134.85|12133.75|12133.75|12134.85|12134.85|12133.75|12133.75|0
1611748160000|2021-01-27 11:49:20|12134.53|12134.53|12134.82|12134.82|12134.98|12134.98|12134.21|12134.21|0
1611748170000|2021-01-27 11:49:30|12135.15|12135.15|12134.88|12134.88|12135.15|12135.15|12134.88|12134.88|0
1611748180000|2021-01-27 11:49:40|12135.42|12135.42|12134.45|12134.45|12136|12136|12134.45|12134.45|0
1611748190000|2021-01-27 11:49:50|12134.99|12134.99|12136.08|12136.08|12136.08|12136.08|12134.99|12134.99|0
1611748200000|2021-01-27 11:50:00|12136.69|12136.69|12136.91|12136.91|12136.91|12136.91|12135.91|12135.91|0
1611748210000|2021-01-27 11:50:10|12136.53|12136.53|12130.93|12130.93|12136.53|12136.53|12130.08|12130.08|0
1611748220000|2021-01-27 11:50:20|12130.15|12130.15|12129.56|12129.56|12130.33|12130.33|12126.46|12126.46|0
1611748230000|2021-01-27 11:50:30|12129.38|12129.38|12129.56|12129.56|12129.56|12129.56|12129.38|12129.38|0
1611748250000|2021-01-27 11:50:50|12129.88|12129.88|12130.55|12130.55|12130.55|12130.55|12129.56|12129.56|0
1611748260000|2021-01-27 11:51:00|12129.01|12129.01|12128.78|12128.78|12129.01|12129.01|12128.78|12128.78|0
1611748270000|2021-01-27 11:51:10|12129.11|12129.11|12129.53|12129.53|12131.08|12131.08|12129.11|12129.11|0
1611748280000|2021-01-27 11:51:20|12129.85|12129.85|12129.88|12129.88|12129.88|12129.88|12129.53|12129.53|0
1611748290000|2021-01-27 11:51:30|12129.82|12129.82|12130.08|12130.08|12130.21|12130.21|12129.68|12129.68|0
1611748300000|2021-01-27 11:51:40|12131.63|12131.63|12130.72|12130.72|12132.4|12132.4|12130.72|12130.72|0
1611748310000|2021-01-27 11:51:50|12130.78|12130.78|12130.72|12130.72|12130.78|12130.78|12130.72|12130.72|0
1611748320000|2021-01-27 11:52:00|12130.99|12130.99|12130.94|12130.94|12131.71|12131.71|12130.94|12130.94|0
1611748340000|2021-01-27 11:52:20|12130.76|12130.76|12130.05|12130.05|12130.76|12130.76|12129.21|12129.21|0
1611748350000|2021-01-27 11:52:30|12130.17|12130.17|12132.14|12132.14|12132.14|12132.14|12130.17|12130.17|0
1611748360000|2021-01-27 11:52:40|12132.91|12132.91|12133.57|12133.57|12133.57|12133.57|12132.79|12132.79|0
1611748370000|2021-01-27 11:52:50|12133.79|12133.79|12133.96|12133.96|12133.96|12133.96|12133.79|12133.79|0
1611748380000|2021-01-27 11:53:00|12134.75|12134.75|12135.96|12135.96|12135.96|12135.96|12134.75|12134.75|0
1611748390000|2021-01-27 11:53:10|12136.76|12136.76|12136.61|12136.61|12136.76|12136.76|12136.23|12136.23|0
1611748400000|2021-01-27 11:53:20|12136.92|12136.92|12137.39|12137.39|12137.55|12137.55|12136.73|12136.73|0
1611748410000|2021-01-27 11:53:30|12138.94|12138.94|12138.87|12138.87|12138.98|12138.98|12138.16|12138.16|0
1611748420000|2021-01-27 11:53:40|12139.11|12139.11|12139.94|12139.94|12139.94|12139.94|12139.11|12139.11|0
1611748430000|2021-01-27 11:53:50|12141.49|12141.49|12141.49|12141.49|12141.76|12141.76|12141.49|12141.49|0
1611748440000|2021-01-27 11:54:00|12141.58|12141.58|12141.39|12141.39|12141.74|12141.74|12141.39|12141.39|0
1611748450000|2021-01-27 11:54:10|12142.17|12142.17|12141.78|12141.78|12142.75|12142.75|12141.78|12141.78|0
1611748460000|2021-01-27 11:54:20|12141.55|12141.55|12141.55|12141.55|12141.55|12141.55|12141.55|12141.55|0
1611748470000|2021-01-27 11:54:30|12140.78|12140.78|12140.69|12140.69|12140.9|12140.9|12140.37|12140.37|0
1611748480000|2021-01-27 11:54:40|12140.53|12140.53|12140.8|12140.8|12140.8|12140.8|12140.53|12140.53|0
1611748490000|2021-01-27 11:54:50|12140.66|12140.66|12140.52|12140.52|12140.66|12140.66|12140.52|12140.52|0
1611748500000|2021-01-27 11:55:00|12140.35|12140.35|12141.83|12141.83|12141.9|12141.9|12140.35|12140.35|0
1611748510000|2021-01-27 11:55:10|12141.74|12141.74|12141.47|12141.47|12141.74|12141.74|12141.47|12141.47|0
1611748520000|2021-01-27 11:55:20|12141.41|12141.41|12140.96|12140.96|12141.73|12141.73|12140.96|12140.96|0
1611748530000|2021-01-27 11:55:30|12139.41|12139.41|12137.86|12137.86|12139.41|12139.41|12137.86|12137.86|0
1611748540000|2021-01-27 11:55:40|12140.96|12140.96|12140.44|12140.44|12141.73|12141.73|12140.44|12140.44|0
1611748550000|2021-01-27 11:55:50|12140.26|12140.26|12140.53|12140.53|12140.53|12140.53|12140.26|12140.26|0
1611748560000|2021-01-27 11:56:00|12139.75|12139.75|12138.08|12138.08|12139.75|12139.75|12137.86|12137.86|0
1611748570000|2021-01-27 11:56:10|12137.74|12137.74|12138.08|12138.08|12138.08|12138.08|12137.74|12137.74|0
1611748580000|2021-01-27 11:56:20|12137.44|12137.44|12137.12|12137.12|12137.44|12137.44|12137.12|12137.12|0
1611748590000|2021-01-27 11:56:30|12137.28|12137.28|12138.51|12138.51|12138.51|12138.51|12137.28|12137.28|0
1611748600000|2021-01-27 11:56:40|12138.74|12138.74|12138.96|12138.96|12138.96|12138.96|12138.42|12138.42|0
1611748610000|2021-01-27 11:56:50|12139.07|12139.07|12138.91|12138.91|12139.07|12139.07|12138.91|12138.91|0
1611748620000|2021-01-27 11:57:00|12139.13|12139.13|12138.7|12138.7|12139.13|12139.13|12138.48|12138.48|0
1611748630000|2021-01-27 11:57:10|12137.93|12137.93|12137.93|12137.93|12137.93|12137.93|12137.93|12137.93|0
1611748640000|2021-01-27 11:57:20|12139.17|12139.17|12139.17|12139.17|12139.17|12139.17|12139.17|12139.17|0
1611748650000|2021-01-27 11:57:30|12138.95|12138.95|12138.95|12138.95|12138.95|12138.95|12138.62|12138.62|0
1611748660000|2021-01-27 11:57:40|12138.3|12138.3|12139.07|12139.07|12139.07|12139.07|12138.3|12138.3|0
1611748670000|2021-01-27 11:57:50|12139.85|12139.85|12141.09|12141.09|12141.09|12141.09|12139.85|12139.85|0
1611748680000|2021-01-27 11:58:00|12141.86|12141.86|12143.27|12143.27|12143.27|12143.27|12141.86|12141.86|0
1611748690000|2021-01-27 11:58:10|12144.45|12144.45|12146.44|12146.44|12146.44|12146.44|12144.45|12144.45|0
1611748700000|2021-01-27 11:58:20|12146.11|12146.11|12143.53|12143.53|12146.11|12146.11|12143.3|12143.3|0
1611748710000|2021-01-27 11:58:30|12143.67|12143.67|12145.35|12145.35|12145.93|12145.93|12143.67|12143.67|0
1611748720000|2021-01-27 11:58:40|12145.67|12145.67|12145.89|12145.89|12145.89|12145.89|12145.67|12145.67|0
1611748730000|2021-01-27 11:58:50|12146.43|12146.43|12149.09|12149.09|12149.09|12149.09|12146.43|12146.43|0
1611748740000|2021-01-27 11:59:00|12148.82|12148.82|12148.95|12148.95|12149.22|12149.22|12148.64|12148.64|0
1611748760000|2021-01-27 11:59:20|12148.87|12148.87|12148.87|12148.87|12148.87|12148.87|12148.87|12148.87|0
1611748780000|2021-01-27 11:59:40|12149.84|12149.84|12149.84|12149.84|12149.84|12149.84|12149.84|12149.84|0
1611748790000|2021-01-27 11:59:50|12149.98|12149.98|12150.56|12150.56|12150.86|12150.86|12149.93|12149.93|0
1611748800000|2021-01-27 12:00:00|12150.8|12150.8|12149.63|12149.63|12150.8|12150.8|12149.63|12149.63|0
1611748810000|2021-01-27 12:00:10|12149.73|12149.73|12150.24|12150.24|12151.02|12151.02|12149.47|12149.47|0
1611748820000|2021-01-27 12:00:20|12149.81|12149.81|12148.96|12148.96|12149.81|12149.81|12148.96|12148.96|0
1611748830000|2021-01-27 12:00:30|12148.64|12148.64|12148.76|12148.76|12148.83|12148.83|12148.64|12148.64|0
1611748840000|2021-01-27 12:00:40|12148.6|12148.6|12148.6|12148.6|12148.6|12148.6|12148.6|12148.6|0
1611748850000|2021-01-27 12:00:50|12148.71|12148.71|12148.3|12148.3|12148.82|12148.82|12148.17|12148.17|0
1611748860000|2021-01-27 12:01:00|12148.17|12148.17|12148.03|12148.03|12148.17|12148.17|12148.03|12148.03|0
1611748880000|2021-01-27 12:01:20|12148.47|12148.47|12148.91|12148.91|12148.91|12148.91|12148.47|12148.47|0
1611748890000|2021-01-27 12:01:30|12148.69|12148.69|12148.69|12148.69|12148.69|12148.69|12148.69|12148.69|0
1611748900000|2021-01-27 12:01:40|12146.93|12146.93|12145.88|12145.88|12146.93|12146.93|12145.88|12145.88|0
1611748910000|2021-01-27 12:01:50|12147.05|12147.05|12147.93|12147.93|12147.93|12147.93|12147.05|12147.05|0
1611748920000|2021-01-27 12:02:00|12147.71|12147.71|12149.46|12149.46|12149.46|12149.46|12147.59|12147.59|0
1611748930000|2021-01-27 12:02:10|12150.1|12150.1|12150.19|12150.19|12150.19|12150.19|12150.1|12150.1|0
1611748940000|2021-01-27 12:02:20|12151.26|12151.26|12149.43|12149.43|12151.73|12151.73|12149.37|12149.37|0
1611748960000|2021-01-27 12:02:40|12150.07|12150.07|12151.08|12151.08|12151.08|12151.08|12149.96|12149.96|0
1611748980000|2021-01-27 12:03:00|12151.35|12151.35|12151.46|12151.46|12151.72|12151.72|12151.19|12151.19|0
1611748990000|2021-01-27 12:03:10|12151.33|12151.33|12151.33|12151.33|12151.33|12151.33|12151.33|12151.33|0
1611749000000|2021-01-27 12:03:20|12153.47|12153.47|12156.73|12156.73|12156.73|12156.73|12152.86|12152.86|0
1611749010000|2021-01-27 12:03:30|12157.06|12157.06|12156.16|12156.16|12157.83|12157.83|12156.16|12156.16|0
1611749020000|2021-01-27 12:03:40|12155.84|12155.84|12155.84|12155.84|12155.84|12155.84|12155.84|12155.84|0
1611749030000|2021-01-27 12:03:50|12155.52|12155.52|12155.52|12155.52|12155.52|12155.52|12155.52|12155.52|0
1611749050000|2021-01-27 12:04:10|12155.63|12155.63|12155.63|12155.63|12155.63|12155.63|12155.63|12155.63|0
1611749060000|2021-01-27 12:04:20|12155.52|12155.52|12155.52|12155.52|12155.52|12155.52|12155.52|12155.52|0
1611749070000|2021-01-27 12:04:30|12153.97|12153.97|12154.55|12154.55|12155.14|12155.14|12153.97|12153.97|0
1611749080000|2021-01-27 12:04:40|12155.32|12155.32|12155.67|12155.67|12155.67|12155.67|12155.32|12155.32|0
1611749090000|2021-01-27 12:04:50|12155.56|12155.56|12156.21|12156.21|12156.21|12156.21|12155.56|12155.56|0
1611749100000|2021-01-27 12:05:00|12156.37|12156.37|12157.28|12157.28|12157.28|12157.28|12156.37|12156.37|0
1611749110000|2021-01-27 12:05:10|12157.15|12157.15|12155.37|12155.37|12157.15|12157.15|12155.37|12155.37|0
1611749120000|2021-01-27 12:05:20|12155.55|12155.55|12155.71|12155.71|12155.71|12155.71|12155.55|12155.55|0
1611749140000|2021-01-27 12:05:40|12155.39|12155.39|12153.44|12153.44|12155.39|12155.39|12153.44|12153.44|0
1611749150000|2021-01-27 12:05:50|12153.09|12153.09|12153.09|12153.09|12153.09|12153.09|12153.09|12153.09|0
1611749160000|2021-01-27 12:06:00|12153.26|12153.26|12154.19|12154.19|12154.19|12154.19|12153.26|12153.26|0
1611749170000|2021-01-27 12:06:10|12154.3|12154.3|12155.17|12155.17|12155.17|12155.17|12154.3|12154.3|0
1611749180000|2021-01-27 12:06:20|12155.33|12155.33|12154.56|12154.56|12155.81|12155.81|12154.56|12154.56|0
1611749190000|2021-01-27 12:06:30|12154.84|12154.84|12155.66|12155.66|12155.66|12155.66|12154.73|12154.73|0
1611749200000|2021-01-27 12:06:40|12155.39|12155.39|12156.55|12156.55|12156.55|12156.55|12155.39|12155.39|0
1611749210000|2021-01-27 12:06:50|12156.41|12156.41|12156.41|12156.41|12156.41|12156.41|12156.41|12156.41|0
1611749230000|2021-01-27 12:07:10|12156.68|12156.68|12157.21|12157.21|12157.48|12157.48|12156.62|12156.62|0
1611749240000|2021-01-27 12:07:20|12157.47|12157.47|12157.72|12157.72|12157.94|12157.94|12157.47|12157.47|0
1611749250000|2021-01-27 12:07:30|12157.4|12157.4|12156.76|12156.76|12157.4|12157.4|12156.76|12156.76|0
1611749260000|2021-01-27 12:07:40|12156.9|12156.9|12156.68|12156.68|12157|12157|12156.68|12156.68|0
1611749270000|2021-01-27 12:07:50|12155.9|12155.9|12155.9|12155.9|12155.9|12155.9|12155.13|12155.13|0
1611749280000|2021-01-27 12:08:00|12154.35|12154.35|12151.25|12151.25|12154.35|12154.35|12150.37|12150.37|0
1611749290000|2021-01-27 12:08:10|12151.53|12151.53|12151.56|12151.56|12151.79|12151.79|12151.53|12151.53|0
1611749300000|2021-01-27 12:08:20|12151.34|12151.34|12151.61|12151.61|12151.61|12151.61|12151.34|12151.34|0
1611749310000|2021-01-27 12:08:30|12150.57|12150.57|12150.45|12150.45|12150.57|12150.57|12150.23|12150.23|0
1611749320000|2021-01-27 12:08:40|12150.55|12150.55|12150.55|12150.55|12150.55|12150.55|12150.55|12150.55|0
1611749330000|2021-01-27 12:08:50|12147.69|12147.69|12151.34|12151.34|12151.34|12151.34|12147.69|12147.69|0
1611749340000|2021-01-27 12:09:00|12151.66|12151.66|12151.66|12151.66|12151.66|12151.66|12151.66|12151.66|0
1611749350000|2021-01-27 12:09:10|12151.45|12151.45|12151.53|12151.53|12151.53|12151.53|12151.36|12151.36|0
1611749370000|2021-01-27 12:09:30|12151.42|12151.42|12150.65|12150.65|12151.42|12151.42|12150.65|12150.65|0
1611749400000|2021-01-27 12:10:00|12150.43|12150.43|12151.14|12151.14|12151.14|12151.14|12149.54|12149.54|0
1611749410000|2021-01-27 12:10:10|12150.82|12150.82|12150.82|12150.82|12150.82|12150.82|12150.82|12150.82|0
1611749420000|2021-01-27 12:10:20|12150.76|12150.76|12150.76|12150.76|12150.76|12150.76|12150.76|12150.76|0
1611749430000|2021-01-27 12:10:30|12149.98|12149.98|12149.05|12149.05|12149.98|12149.98|12149.05|12149.05|0
1611749440000|2021-01-27 12:10:40|12148.78|12148.78|12148.78|12148.78|12148.78|12148.78|12148.78|12148.78|0
1611749450000|2021-01-27 12:10:50|12149.05|12149.05|12149.05|12149.05|12149.05|12149.05|12149.05|12149.05|0
1611749460000|2021-01-27 12:11:00|12149.39|12149.39|12149.74|12149.74|12150.18|12150.18|12149.39|12149.39|0
1611749470000|2021-01-27 12:11:10|12149.58|12149.58|12149.58|12149.58|12149.58|12149.58|12149.5|12149.5|0
1611749480000|2021-01-27 12:11:20|12148.8|12148.8|12148.8|12148.8|12148.8|12148.8|12148.8|12148.8|0
1611749500000|2021-01-27 12:11:40|12148.98|12148.98|12149.16|12149.16|12149.16|12149.16|12148.98|12148.98|0
1611749510000|2021-01-27 12:11:50|12149|12149|12149|12149|12149|12149|12149|12149|0
1611749520000|2021-01-27 12:12:00|12148.22|12148.22|12148.22|12148.22|12148.22|12148.22|12148.22|12148.22|0
1611749540000|2021-01-27 12:12:20|12147.9|12147.9|12145.45|12145.45|12147.9|12147.9|12144.61|12144.61|0
1611749550000|2021-01-27 12:12:30|12146.62|12146.62|12147.2|12147.2|12147.2|12147.2|12146.62|12146.62|0
1611749560000|2021-01-27 12:12:40|12147.09|12147.09|12145.23|12145.23|12147.36|12147.36|12145.23|12145.23|0
1611749570000|2021-01-27 12:12:50|12142.05|12142.05|12140.75|12140.75|12142.05|12142.05|12140.48|12140.48|0
1611749580000|2021-01-27 12:13:00|12140.69|12140.69|12139.58|12139.58|12141.17|12141.17|12139.58|12139.58|0
1611749590000|2021-01-27 12:13:10|12139.75|12139.75|12141.93|12141.93|12141.93|12141.93|12139.75|12139.75|0
1611749600000|2021-01-27 12:13:20|12141.34|12141.34|12142.89|12142.89|12142.89|12142.89|12141.34|12141.34|0
1611749630000|2021-01-27 12:13:50|12142.48|12142.48|12143.28|12143.28|12143.28|12143.28|12142.42|12142.42|0
1611749640000|2021-01-27 12:14:00|12142.62|12142.62|12142.84|12142.84|12142.84|12142.84|12142.35|12142.35|0
1611749650000|2021-01-27 12:14:10|12142.18|12142.18|12142.09|12142.09|12142.53|12142.53|12142.09|12142.09|0
1611749660000|2021-01-27 12:14:20|12141.82|12141.82|12141.82|12141.82|12141.82|12141.82|12141.82|12141.82|0
1611749670000|2021-01-27 12:14:30|12142.04|12142.04|12139.65|12139.65|12142.04|12142.04|12139.65|12139.65|0
1611749680000|2021-01-27 12:14:40|12139.51|12139.51|12139.51|12139.51|12139.51|12139.51|12139.51|12139.51|0
1611749690000|2021-01-27 12:14:50|12139.34|12139.34|12139.01|12139.01|12139.34|12139.34|12139.01|12139.01|0
1611749700000|2021-01-27 12:15:00|12138.71|12138.71|12139.54|12139.54|12139.54|12139.54|12137.13|12137.13|0
1611749710000|2021-01-27 12:15:10|12139.43|12139.43|12138.89|12138.89|12139.43|12139.43|12138.89|12138.89|0
1611749720000|2021-01-27 12:15:20|12139.24|12139.24|12137.36|12137.36|12139.74|12139.74|12137.36|12137.36|0
1611749740000|2021-01-27 12:15:40|12137.46|12137.46|12137.46|12137.46|12137.57|12137.57|12137.46|12137.46|0
1611749750000|2021-01-27 12:15:50|12137.58|12137.58|12138.38|12138.38|12138.38|12138.38|12137.58|12137.58|0
1611749760000|2021-01-27 12:16:00|12138.24|12138.24|12138.41|12138.41|12138.59|12138.59|12138.24|12138.24|0
1611749770000|2021-01-27 12:16:10|12138.32|12138.32|12138.32|12138.32|12138.32|12138.32|12138.32|12138.32|0
1611749780000|2021-01-27 12:16:20|12137.98|12137.98|12138.14|12138.14|12138.14|12138.14|12137.98|12137.98|0
1611749790000|2021-01-27 12:16:30|12137.95|12137.95|12138.39|12138.39|12138.39|12138.39|12137.95|12137.95|0
1611749800000|2021-01-27 12:16:40|12138.21|12138.21|12138.21|12138.21|12138.21|12138.21|12138.21|12138.21|0
1611749820000|2021-01-27 12:17:00|12138.98|12138.98|12138.98|12138.98|12138.98|12138.98|12138.98|12138.98|0
1611749830000|2021-01-27 12:17:10|12138.77|12138.77|12135.46|12135.46|12138.77|12138.77|12134.15|12134.15|0
1611749840000|2021-01-27 12:17:20|12135.33|12135.33|12136.89|12136.89|12136.89|12136.89|12135.33|12135.33|0
1611749850000|2021-01-27 12:17:30|12136.67|12136.67|12135.79|12135.79|12136.67|12136.67|12135.79|12135.79|0
1611749860000|2021-01-27 12:17:40|12136.56|12136.56|12136.64|12136.64|12136.64|12136.64|12136.56|12136.56|0
1611749870000|2021-01-27 12:17:50|12136.42|12136.42|12140.24|12140.24|12140.24|12140.24|12136.42|12136.42|0
1611749880000|2021-01-27 12:18:00|12139.58|12139.58|12139.9|12139.9|12140.24|12140.24|12139.36|12139.36|0
1611749890000|2021-01-27 12:18:10|12139.78|12139.78|12139.78|12139.78|12139.78|12139.78|12139.78|12139.78|0
1611749900000|2021-01-27 12:18:20|12139.96|12139.96|12139.32|12139.32|12139.96|12139.96|12138.39|12138.39|0
1611749910000|2021-01-27 12:18:30|12139.77|12139.77|12139.77|12139.77|12139.77|12139.77|12139.77|12139.77|0
1611749920000|2021-01-27 12:18:40|12139.99|12139.99|12139.99|12139.99|12139.99|12139.99|12139.99|12139.99|0
1611749930000|2021-01-27 12:18:50|12140.26|12140.26|12135.93|12135.93|12140.71|12140.71|12135.93|12135.93|0
1611749940000|2021-01-27 12:19:00|12135.99|12135.99|12133.92|12133.92|12136.12|12136.12|12132.92|12132.92|0
1611749950000|2021-01-27 12:19:10|12133.7|12133.7|12136.6|12136.6|12136.6|12136.6|12133.7|12133.7|0
1611749960000|2021-01-27 12:19:20|12136.44|12136.44|12133.16|12133.16|12136.44|12136.44|12133.16|12133.16|0
1611749970000|2021-01-27 12:19:30|12132.93|12132.93|12131.7|12131.7|12132.93|12132.93|12131.7|12131.7|0
1611749980000|2021-01-27 12:19:40|12131.48|12131.48|12131.92|12131.92|12131.92|12131.92|12131.12|12131.12|0
1611749990000|2021-01-27 12:19:50|12128.65|12128.65|12128.65|12128.65|12128.65|12128.65|12128.65|12128.65|0
1611750000000|2021-01-27 12:20:00|12128.52|12128.52|12126.92|12126.92|12128.52|12128.52|12126.38|12126.38|0
1611750010000|2021-01-27 12:20:10|12127.36|12127.36|12128.58|12128.58|12128.58|12128.58|12127.36|12127.36|0
1611750020000|2021-01-27 12:20:20|12129.35|12129.35|12130.54|12130.54|12130.54|12130.54|12129.35|12129.35|0
1611750030000|2021-01-27 12:20:30|12130.81|12130.81|12130.07|12130.07|12131.89|12131.89|12130.07|12130.07|0
1611750040000|2021-01-27 12:20:40|12129.81|12129.81|12129.52|12129.52|12129.81|12129.81|12129.52|12129.52|0
1611750050000|2021-01-27 12:20:50|12128|12128|12128.47|12128.47|12128.84|12128.84|12128|12128|0
1611750060000|2021-01-27 12:21:00|12128.03|12128.03|12129.96|12129.96|12129.96|12129.96|12128.03|12128.03|0
1611750070000|2021-01-27 12:21:10|12130.61|12130.61|12130.61|12130.61|12130.61|12130.61|12130.61|12130.61|0
1611750080000|2021-01-27 12:21:20|12130.45|12130.45|12130.45|12130.45|12130.45|12130.45|12130.45|12130.45|0
1611750090000|2021-01-27 12:21:30|12130.13|12130.13|12131.35|12131.35|12131.35|12131.35|12130.13|12130.13|0
1611750100000|2021-01-27 12:21:40|12131.16|12131.16|12128.75|12128.75|12132.33|12132.33|12128.75|12128.75|0
1611750110000|2021-01-27 12:21:50|12128.68|12128.68|12128.31|12128.31|12128.68|12128.68|12128.25|12128.25|0
1611750120000|2021-01-27 12:22:00|12127.78|12127.78|12123.73|12123.73|12127.84|12127.84|12123.38|12123.38|0
1611750130000|2021-01-27 12:22:10|12124.31|12124.31|12124.29|12124.29|12125.09|12125.09|12123.85|12123.85|0
1611750140000|2021-01-27 12:22:20|12124.73|12124.73|12125.51|12125.51|12125.51|12125.51|12124.73|12124.73|0
1611750160000|2021-01-27 12:22:40|12125.28|12125.28|12125.28|12125.28|12125.28|12125.28|12125.28|12125.28|0
1611750170000|2021-01-27 12:22:50|12122.78|12122.78|12123.58|12123.58|12123.58|12123.58|12122.78|12122.78|0
1611750180000|2021-01-27 12:23:00|12122.92|12122.92|12122.02|12122.02|12123.14|12123.14|12122.02|12122.02|0
1611750190000|2021-01-27 12:23:10|12121.8|12121.8|12122.8|12122.8|12122.8|12122.8|12121.8|12121.8|0
1611750200000|2021-01-27 12:23:20|12122.69|12122.69|12122.82|12122.82|12122.82|12122.82|12122.6|12122.6|0
1611750210000|2021-01-27 12:23:30|12122.63|12122.63|12121.7|12121.7|12122.63|12122.63|12121.7|12121.7|0
1611750220000|2021-01-27 12:23:40|12121.47|12121.47|12121.92|12121.92|12121.92|12121.92|12121.47|12121.47|0
1611750230000|2021-01-27 12:23:50|12121.7|12121.7|12121.4|12121.4|12121.72|12121.72|12121.4|12121.4|0
1611750240000|2021-01-27 12:24:00|12120.97|12120.97|12120.46|12120.46|12120.97|12120.97|12120.19|12120.19|0
1611750250000|2021-01-27 12:24:10|12120.24|12120.24|12120.88|12120.88|12121.09|12121.09|12120.24|12120.24|0
1611750270000|2021-01-27 12:24:30|12121.23|12121.23|12122.42|12122.42|12122.42|12122.42|12121.23|12121.23|0
1611750280000|2021-01-27 12:24:40|12122.31|12122.31|12124.71|12124.71|12124.71|12124.71|12122.31|12122.31|0
1611750300000|2021-01-27 12:25:00|12125.88|12125.88|12125.94|12125.94|12126.21|12126.21|12125.88|12125.88|0
1611750310000|2021-01-27 12:25:10|12126.21|12126.21|12126|12126|12126.47|12126.47|12125.81|12125.81|0
1611750320000|2021-01-27 12:25:20|12126.22|12126.22|12126.77|12126.77|12127.77|12127.77|12126.22|12126.22|0
1611750330000|2021-01-27 12:25:30|12126.69|12126.69|12124.73|12124.73|12126.69|12126.69|12124.73|12124.73|0
1611750350000|2021-01-27 12:25:50|12125.07|12125.07|12121.46|12121.46|12125.07|12125.07|12121.46|12121.46|0
1611750360000|2021-01-27 12:26:00|12120.49|12120.49|12120.49|12120.49|12120.49|12120.49|12120.49|12120.49|0
1611750370000|2021-01-27 12:26:10|12121.27|12121.27|12121.23|12121.23|12121.39|12121.39|12121.07|12121.07|0
1611750380000|2021-01-27 12:26:20|12121.39|12121.39|12121.62|12121.62|12121.84|12121.84|12121.39|12121.39|0
1611750390000|2021-01-27 12:26:30|12122.39|12122.39|12123.47|12123.47|12123.47|12123.47|12122.3|12122.3|0
1611750400000|2021-01-27 12:26:40|12123.91|12123.91|12123.91|12123.91|12123.91|12123.91|12123.91|12123.91|0
1611750410000|2021-01-27 12:26:50|12124.18|12124.18|12124.4|12124.4|12124.4|12124.4|12124.18|12124.18|0
1611750420000|2021-01-27 12:27:00|12124.62|12124.62|12126.17|12126.17|12126.17|12126.17|12124.62|12124.62|0
1611750440000|2021-01-27 12:27:20|12126.94|12126.94|12126.67|12126.67|12126.94|12126.94|12126.67|12126.67|0
1611750450000|2021-01-27 12:27:30|12126.01|12126.01|12126.01|12126.01|12126.01|12126.01|12125.79|12125.79|0
1611750460000|2021-01-27 12:27:40|12125.69|12125.69|12122.58|12122.58|12125.69|12125.69|12122.58|12122.58|0
1611750470000|2021-01-27 12:27:50|12122.31|12122.31|12121.88|12121.88|12122.31|12122.31|12121.88|12121.88|0
1611750480000|2021-01-27 12:28:00|12123.43|12123.43|12122.26|12122.26|12123.43|12123.43|12121.88|12121.88|0
1611750490000|2021-01-27 12:28:10|12121.99|12121.99|12122.96|12122.96|12122.96|12122.96|12121.99|12121.99|0
1611750500000|2021-01-27 12:28:20|12124|12124|12124|12124|12124|12124|12124|12124|0
1611750510000|2021-01-27 12:28:30|12123.89|12123.89|12124.65|12124.65|12125.44|12125.44|12123.89|12123.89|0
1611750520000|2021-01-27 12:28:40|12123.88|12123.88|12123.74|12123.74|12123.88|12123.88|12123.74|12123.74|0
1611750530000|2021-01-27 12:28:50|12123.68|12123.68|12123.76|12123.76|12123.76|12123.76|12123.68|12123.68|0
1611750540000|2021-01-27 12:29:00|12124.08|12124.08|12124.21|12124.21|12124.21|12124.21|12123.92|12123.92|0
1611750550000|2021-01-27 12:29:10|12123.99|12123.99|12123.94|12123.94|12124.8|12124.8|12123.94|12123.94|0
1611750560000|2021-01-27 12:29:20|12124.05|12124.05|12126.79|12126.79|12126.79|12126.79|12124.05|12124.05|0
1611750570000|2021-01-27 12:29:30|12127.01|12127.01|12126.3|12126.3|12127.01|12127.01|12126.13|12126.13|0
1611750580000|2021-01-27 12:29:40|12126.52|12126.52|12126.08|12126.08|12126.52|12126.52|12125.42|12125.42|0
1611750590000|2021-01-27 12:29:50|12126.15|12126.15|12126.14|12126.14|12126.15|12126.15|12125.92|12125.92|0
1611750600000|2021-01-27 12:30:00|12125.98|12125.98|12126.2|12126.2|12126.2|12126.2|12125.98|12125.98|0
1611750610000|2021-01-27 12:30:10|12125.98|12125.98|12122.85|12122.85|12125.98|12125.98|12122.51|12122.51|0
1611750620000|2021-01-27 12:30:20|12119.64|12119.64|12120.13|12120.13|12120.3|12120.3|12119.35|12119.35|0
1611750630000|2021-01-27 12:30:30|12120.71|12120.71|12117.49|12117.49|12120.71|12120.71|12117.17|12117.17|0
1611750640000|2021-01-27 12:30:40|12117.35|12117.35|12117.73|12117.73|12117.73|12117.73|12117.14|12117.14|0
1611750650000|2021-01-27 12:30:50|12117.16|12117.16|12117.49|12117.49|12117.71|12117.71|12117.16|12117.16|0
1611750660000|2021-01-27 12:31:00|12119.04|12119.04|12122.23|12122.23|12122.23|12122.23|12119.04|12119.04|0
1611750670000|2021-01-27 12:31:10|12122.1|12122.1|12122.1|12122.1|12122.1|12122.1|12122.1|12122.1|0
1611750680000|2021-01-27 12:31:20|12123.65|12123.65|12123.65|12123.65|12123.65|12123.65|12123.65|12123.65|0
1611750700000|2021-01-27 12:31:40|12123.76|12123.76|12123.76|12123.76|12123.76|12123.76|12123.76|12123.76|0
1611750710000|2021-01-27 12:31:50|12123.32|12123.32|12123.88|12123.88|12123.88|12123.88|12123.1|12123.1|0
1611750720000|2021-01-27 12:32:00|12124.05|12124.05|12123.88|12123.88|12124.05|12124.05|12123.88|12123.88|0
1611750730000|2021-01-27 12:32:10|12124.22|12124.22|12124.22|12124.22|12124.66|12124.66|12124.22|12124.22|0
1611750740000|2021-01-27 12:32:20|12124.88|12124.88|12125.3|12125.3|12125.57|12125.57|12124.88|12124.88|0
1611750750000|2021-01-27 12:32:30|12125.41|12125.41|12126.09|12126.09|12126.09|12126.09|12125.41|12125.41|0
1611750770000|2021-01-27 12:32:50|12126.03|12126.03|12124.23|12124.23|12126.03|12126.03|12124.11|12124.11|0
1611750780000|2021-01-27 12:33:00|12124.39|12124.39|12123.8|12123.8|12124.39|12124.39|12123.8|12123.8|0
1611750790000|2021-01-27 12:33:10|12123.45|12123.45|12122.17|12122.17|12123.8|12123.8|12122.17|12122.17|0
1611750800000|2021-01-27 12:33:20|12122.28|12122.28|12123|12123|12123|12123|12122.12|12122.12|0
1611750810000|2021-01-27 12:33:30|12123.12|12123.12|12123.38|12123.38|12123.38|12123.38|12123.12|12123.12|0
1611750820000|2021-01-27 12:33:40|12123.04|12123.04|12122.31|12122.31|12123.04|12123.04|12122.09|12122.09|0
1611750830000|2021-01-27 12:33:50|12123.08|12123.08|12123.19|12123.19|12123.19|12123.19|12123.08|12123.08|0
1611750840000|2021-01-27 12:34:00|12122.87|12122.87|12123.21|12123.21|12123.21|12123.21|12122.87|12122.87|0
1611750850000|2021-01-27 12:34:10|12123.44|12123.44|12123.35|12123.35|12123.52|12123.52|12123.35|12123.35|0
1611750860000|2021-01-27 12:34:20|12123.26|12123.26|12123.08|12123.08|12123.26|12123.26|12123.08|12123.08|0
1611750870000|2021-01-27 12:34:30|12121.74|12121.74|12122.4|12122.4|12122.4|12122.4|12121.74|12121.74|0
1611750880000|2021-01-27 12:34:40|12122.46|12122.46|12122.71|12122.71|12122.71|12122.71|12122.46|12122.46|0
1611750890000|2021-01-27 12:34:50|12124.48|12124.48|12124.93|12124.93|12124.93|12124.93|12124.48|12124.48|0
1611750900000|2021-01-27 12:35:00|12124.82|12124.82|12124.91|12124.91|12125.25|12125.25|12124.82|12124.82|0
1611750910000|2021-01-27 12:35:10|12125.55|12125.55|12127.74|12127.74|12127.74|12127.74|12125.55|12125.55|0
1611750920000|2021-01-27 12:35:20|12128.09|12128.09|12128.34|12128.34|12128.34|12128.34|12127.99|12127.99|0
1611750930000|2021-01-27 12:35:30|12128.07|12128.07|12128.76|12128.76|12128.84|12128.84|12128.07|12128.07|0
1611750940000|2021-01-27 12:35:40|12128.65|12128.65|12127.22|12127.22|12128.65|12128.65|12127.22|12127.22|0
1611750950000|2021-01-27 12:35:50|12127.49|12127.49|12127.94|12127.94|12128.16|12128.16|12127.49|12127.49|0
1611750960000|2021-01-27 12:36:00|12128.11|12128.11|12128.38|12128.38|12128.38|12128.38|12128.03|12128.03|0
1611750970000|2021-01-27 12:36:10|12128.6|12128.6|12131.72|12131.72|12131.72|12131.72|12128.6|12128.6|0
1611750980000|2021-01-27 12:36:20|12131.88|12131.88|12132.99|12132.99|12132.99|12132.99|12131.88|12131.88|0
1611750990000|2021-01-27 12:36:30|12132.54|12132.54|12132.54|12132.54|12132.54|12132.54|12132.54|12132.54|0
1611751000000|2021-01-27 12:36:40|12132.76|12132.76|12134.36|12134.36|12134.36|12134.36|12132.55|12132.55|0
1611751010000|2021-01-27 12:36:50|12134.58|12134.58|12136.57|12136.57|12136.57|12136.57|12134.58|12134.58|0
1611751020000|2021-01-27 12:37:00|12136.75|12136.75|12137.74|12137.74|12137.74|12137.74|12136.75|12136.75|0
1611751040000|2021-01-27 12:37:20|12138.51|12138.51|12137.57|12137.57|12138.51|12138.51|12137.57|12137.57|0
1611751060000|2021-01-27 12:37:40|12137.36|12137.36|12137.04|12137.04|12137.36|12137.36|12137.04|12137.04|0
1611751080000|2021-01-27 12:38:00|12137.21|12137.21|12136.99|12136.99|12137.92|12137.92|12136.21|12136.21|0
1611751090000|2021-01-27 12:38:10|12135.56|12135.56|12135.2|12135.2|12135.56|12135.56|12135.2|12135.2|0
1611751100000|2021-01-27 12:38:20|12135.47|12135.47|12137.88|12137.88|12137.88|12137.88|12135.47|12135.47|0
1611751110000|2021-01-27 12:38:30|12138.66|12138.66|12134.08|12134.08|12138.66|12138.66|12134.08|12134.08|0
1611751120000|2021-01-27 12:38:40|12134.6|12134.6|12134.59|12134.59|12134.6|12134.6|12134.51|12134.51|0
1611751130000|2021-01-27 12:38:50|12136.14|12136.14|12137.31|12137.31|12137.31|12137.31|12136.14|12136.14|0
1611751140000|2021-01-27 12:39:00|12137.09|12137.09|12136.51|12136.51|12137.09|12137.09|12136.51|12136.51|0
1611751160000|2021-01-27 12:39:20|12136.74|12136.74|12136.4|12136.4|12138.26|12138.26|12136.4|12136.4|0
1611751170000|2021-01-27 12:39:30|12136.59|12136.59|12133.72|12133.72|12136.68|12136.68|12133.72|12133.72|0
1611751180000|2021-01-27 12:39:40|12133.88|12133.88|12128.43|12128.43|12133.88|12133.88|12128.15|12128.15|0
1611751190000|2021-01-27 12:39:50|12128.32|12128.32|12128.38|12128.38|12128.38|12128.38|12128.11|12128.11|0
1611751200000|2021-01-27 12:40:00|12128.49|12128.49|12130.56|12130.56|12130.83|12130.83|12128.49|12128.49|0
1611751210000|2021-01-27 12:40:10|12131|12131|12131.21|12131.21|12131.21|12131.21|12130.89|12130.89|0
1611751220000|2021-01-27 12:40:20|12128.43|12128.43|12129.33|12129.33|12129.33|12129.33|12128.43|12128.43|0
1611751230000|2021-01-27 12:40:30|12129.98|12129.98|12129.98|12129.98|12129.98|12129.98|12129.98|12129.98|0
1611751240000|2021-01-27 12:40:40|12130.33|12130.33|12132.02|12132.02|12132.02|12132.02|12130.33|12130.33|0
1611751250000|2021-01-27 12:40:50|12132.56|12132.56|12129.3|12129.3|12132.56|12132.56|12129.3|12129.3|0
1611751260000|2021-01-27 12:41:00|12129.39|12129.39|12130.15|12130.15|12130.15|12130.15|12129.39|12129.39|0
1611751270000|2021-01-27 12:41:10|12130.37|12130.37|12130.75|12130.75|12130.75|12130.75|12130.37|12130.37|0
1611751280000|2021-01-27 12:41:20|12130.84|12130.84|12130.13|12130.13|12130.84|12130.84|12130.13|12130.13|0
1611751290000|2021-01-27 12:41:30|12130.54|12130.54|12131.19|12131.19|12131.19|12131.19|12130.54|12130.54|0
1611751300000|2021-01-27 12:41:40|12131.4|12131.4|12131.5|12131.5|12131.72|12131.72|12131.4|12131.4|0
1611751310000|2021-01-27 12:41:50|12133.82|12133.82|12133.22|12133.22|12134.09|12134.09|12132.54|12132.54|0
1611751320000|2021-01-27 12:42:00|12132.23|12132.23|12132.4|12132.4|12132.66|12132.66|12132.23|12132.23|0
1611751330000|2021-01-27 12:42:10|12132.46|12132.46|12132.23|12132.23|12132.46|12132.46|12132.23|12132.23|0
1611751340000|2021-01-27 12:42:20|12131.19|12131.19|12131.78|12131.78|12131.84|12131.84|12131.19|12131.19|0
1611751350000|2021-01-27 12:42:30|12131|12131|12131.22|12131.22|12131.22|12131.22|12131|12131|0
1611751360000|2021-01-27 12:42:40|12131.43|12131.43|12131.93|12131.93|12131.93|12131.93|12131.43|12131.43|0
1611751370000|2021-01-27 12:42:50|12131.66|12131.66|12129.06|12129.06|12131.66|12131.66|12128.84|12128.84|0
1611751380000|2021-01-27 12:43:00|12129.51|12129.51|12129.73|12129.73|12129.73|12129.73|12129.51|12129.51|0
1611751390000|2021-01-27 12:43:10|12129.5|12129.5|12130.28|12130.28|12130.28|12130.28|12129.5|12129.5|0
1611751400000|2021-01-27 12:43:20|12129.71|12129.71|12130.51|12130.51|12130.51|12130.51|12129.71|12129.71|0
1611751420000|2021-01-27 12:43:40|12130.73|12130.73|12131.33|12131.33|12131.33|12131.33|12130.73|12130.73|0
1611751430000|2021-01-27 12:43:50|12131.81|12131.81|12128.06|12128.06|12132.53|12132.53|12128.06|12128.06|0
1611751440000|2021-01-27 12:44:00|12128.02|12128.02|12123.42|12123.42|12128.13|12128.13|12123.1|12123.1|0
1611751450000|2021-01-27 12:44:10|12123.74|12123.74|12123.56|12123.56|12123.74|12123.74|12123.36|12123.36|0
1611751460000|2021-01-27 12:44:20|12124.15|12124.15|12124.37|12124.37|12124.37|12124.37|12124.15|12124.15|0
1611751470000|2021-01-27 12:44:30|12124.15|12124.15|12122.5|12122.5|12124.15|12124.15|12120.04|12120.04|0
1611751480000|2021-01-27 12:44:40|12122.94|12122.94|12122.31|12122.31|12123.16|12123.16|12122.31|12122.31|0
1611751490000|2021-01-27 12:44:50|12122.08|12122.08|12122.4|12122.4|12122.4|12122.4|12122.08|12122.08|0
1611751500000|2021-01-27 12:45:00|12121.63|12121.63|12118.68|12118.68|12121.63|12121.63|12118.68|12118.68|0
1611751510000|2021-01-27 12:45:10|12118.61|12118.61|12115.64|12115.64|12118.61|12118.61|12115.64|12115.64|0
1611751520000|2021-01-27 12:45:20|12115.56|12115.56|12115.56|12115.56|12115.56|12115.56|12115.01|12115.01|0
1611751530000|2021-01-27 12:45:30|12115.78|12115.78|12114.01|12114.01|12115.78|12115.78|12114.01|12114.01|0
1611751540000|2021-01-27 12:45:40|12113.23|12113.23|12115.87|12115.87|12115.87|12115.87|12113.23|12113.23|0
1611751550000|2021-01-27 12:45:50|12116.23|12116.23|12116.58|12116.58|12116.58|12116.58|12116.23|12116.23|0
1611751560000|2021-01-27 12:46:00|12116.25|12116.25|12115.5|12115.5|12116.25|12116.25|12115.5|12115.5|0
1611751580000|2021-01-27 12:46:20|12115.32|12115.32|12116.38|12116.38|12116.38|12116.38|12115.32|12115.32|0
1611751590000|2021-01-27 12:46:30|12116.16|12116.16|12116.83|12116.83|12116.83|12116.83|12116.16|12116.16|0
1611751600000|2021-01-27 12:46:40|12116.52|12116.52|12116.84|12116.84|12116.84|12116.84|12116.52|12116.52|0
1611751610000|2021-01-27 12:46:50|12116.52|12116.52|12116.47|12116.47|12116.69|12116.69|12116.47|12116.47|0
1611751620000|2021-01-27 12:47:00|12117.24|12117.24|12115.38|12115.38|12117.24|12117.24|12115.38|12115.38|0
1611751630000|2021-01-27 12:47:10|12115.65|12115.65|12117.33|12117.33|12117.33|12117.33|12115.65|12115.65|0
1611751640000|2021-01-27 12:47:20|12117.55|12117.55|12119.46|12119.46|12119.46|12119.46|12117.55|12117.55|0
1611751650000|2021-01-27 12:47:30|12119.35|12119.35|12119.35|12119.35|12119.35|12119.35|12119.35|12119.35|0
1611751660000|2021-01-27 12:47:40|12119.45|12119.45|12119.45|12119.45|12119.45|12119.45|12119.45|12119.45|0
1611751670000|2021-01-27 12:47:50|12117.29|12117.29|12116.97|12116.97|12117.29|12117.29|12116.97|12116.97|0
1611751680000|2021-01-27 12:48:00|12117.11|12117.11|12117.59|12117.59|12117.59|12117.59|12117.11|12117.11|0
1611751690000|2021-01-27 12:48:10|12118.13|12118.13|12121.47|12121.47|12121.47|12121.47|12118.13|12118.13|0
1611751700000|2021-01-27 12:48:20|12121.4|12121.4|12121.57|12121.57|12121.57|12121.57|12121.4|12121.4|0
1611751710000|2021-01-27 12:48:30|12122.23|12122.23|12122.23|12122.23|12122.23|12122.23|12122.23|12122.23|0
1611751720000|2021-01-27 12:48:40|12122.11|12122.11|12122.05|12122.05|12122.11|12122.11|12122.05|12122.05|0
1611751730000|2021-01-27 12:48:50|12122.3|12122.3|12122.42|12122.42|12122.55|12122.55|12122.3|12122.3|0
1611751740000|2021-01-27 12:49:00|12122.75|12122.75|12122.55|12122.55|12122.93|12122.93|12122.55|12122.55|0
1611751750000|2021-01-27 12:49:10|12122.9|12122.9|12122.02|12122.02|12123.7|12123.7|12122.02|12122.02|0
1611751760000|2021-01-27 12:49:20|12122.1|12122.1|12121.84|12121.84|12122.1|12122.1|12121.84|12121.84|0
1611751770000|2021-01-27 12:49:30|12121.62|12121.62|12121.15|12121.15|12121.62|12121.62|12120.36|12120.36|0
1611751780000|2021-01-27 12:49:40|12120.71|12120.71|12120.65|12120.65|12120.71|12120.71|12120.65|12120.65|0
1611751790000|2021-01-27 12:49:50|12121.09|12121.09|12121.03|12121.03|12121.09|12121.09|12120.93|12120.93|0
1611751800000|2021-01-27 12:50:00|12120.68|12120.68|12120.68|12120.68|12120.68|12120.68|12120.68|12120.68|0
1611751810000|2021-01-27 12:50:10|12120.79|12120.79|12120.92|12120.92|12120.92|12120.92|12120.35|12120.35|0
1611751820000|2021-01-27 12:50:20|12121.14|12121.14|12121.79|12121.79|12121.79|12121.79|12120.79|12120.79|0
1611751830000|2021-01-27 12:50:30|12122.05|12122.05|12121.86|12121.86|12122.81|12122.81|12121.64|12121.64|0
1611751840000|2021-01-27 12:50:40|12121.59|12121.59|12121.61|12121.61|12121.77|12121.77|12121.55|12121.55|0
1611751850000|2021-01-27 12:50:50|12120.96|12120.96|12121.61|12121.61|12121.74|12121.74|12120.96|12120.96|0
1611751860000|2021-01-27 12:51:00|12121.45|12121.45|12122.74|12122.74|12123|12123|12121.45|12121.45|0
1611751870000|2021-01-27 12:51:10|12122.91|12122.91|12122.91|12122.91|12122.91|12122.91|12122.91|12122.91|0
1611751880000|2021-01-27 12:51:20|12122.75|12122.75|12119.88|12119.88|12122.75|12122.75|12119.23|12119.23|0
1611751890000|2021-01-27 12:51:30|12120.66|12120.66|12119.11|12119.11|12120.66|12120.66|12119.11|12119.11|0
1611751900000|2021-01-27 12:51:40|12119.05|12119.05|12120.79|12120.79|12120.79|12120.79|12119.05|12119.05|0
1611751910000|2021-01-27 12:51:50|12118.34|12118.34|12122.22|12122.22|12122.22|12122.22|12118.34|12118.34|0
1611751920000|2021-01-27 12:52:00|12120.67|12120.67|12117.63|12117.63|12120.67|12120.67|12117.63|12117.63|0
1611751930000|2021-01-27 12:52:10|12117.5|12117.5|12117.67|12117.67|12118.43|12118.43|12117.5|12117.5|0
1611751940000|2021-01-27 12:52:20|12117.35|12117.35|12113.89|12113.89|12117.35|12117.35|12112.45|12112.45|0
1611751960000|2021-01-27 12:52:40|12113.1|12113.1|12108.69|12108.69|12113.33|12113.33|12108.69|12108.69|0
1611751970000|2021-01-27 12:52:50|12110.24|12110.24|12111.54|12111.54|12111.54|12111.54|12110.23|12110.23|0
1611751980000|2021-01-27 12:53:00|12111.66|12111.66|12108.55|12108.55|12111.66|12111.66|12108.12|12108.12|0
1611751990000|2021-01-27 12:53:10|12108.8|12108.8|12108.92|12108.92|12108.92|12108.92|12108.8|12108.8|0
1611752000000|2021-01-27 12:53:20|12108.6|12108.6|12109.13|12109.13|12109.13|12109.13|12108.44|12108.44|0
1611752010000|2021-01-27 12:53:30|12108.44|12108.44|12106.13|12106.13|12108.77|12108.77|12105.48|12105.48|0
1611752020000|2021-01-27 12:53:40|12105.91|12105.91|12105.91|12105.91|12105.91|12105.91|12105.91|12105.91|0
1611752030000|2021-01-27 12:53:50|12106.6|12106.6|12107.61|12107.61|12107.61|12107.61|12106.25|12106.25|0
1611752040000|2021-01-27 12:54:00|12106.78|12106.78|12106.6|12106.6|12106.78|12106.78|12106.6|12106.6|0
1611752050000|2021-01-27 12:54:10|12107.04|12107.04|12107.75|12107.75|12107.75|12107.75|12107.04|12107.04|0
1611752060000|2021-01-27 12:54:20|12106.69|12106.69|12106.44|12106.44|12106.69|12106.69|12106|12106|0
1611752080000|2021-01-27 12:54:40|12106.3|12106.3|12105.99|12105.99|12106.46|12106.46|12105.99|12105.99|0
1611752090000|2021-01-27 12:54:50|12103.68|12103.68|12100.29|12100.29|12104.28|12104.28|12100.29|12100.29|0
1611752100000|2021-01-27 12:55:00|12101.32|12101.32|12101.73|12101.73|12102.82|12102.82|12100.51|12100.51|0
1611752110000|2021-01-27 12:55:10|12101.95|12101.95|12101.51|12101.51|12103.37|12103.37|12101.04|12101.04|0
1611752120000|2021-01-27 12:55:20|12101.78|12101.78|12102.88|12102.88|12102.88|12102.88|12101.78|12101.78|0
1611752130000|2021-01-27 12:55:30|12103.2|12103.2|12101.81|12101.81|12103.2|12103.2|12101.37|12101.37|0
1611752140000|2021-01-27 12:55:40|12101.65|12101.65|12101.65|12101.65|12101.65|12101.65|12101.65|12101.65|0
1611752150000|2021-01-27 12:55:50|12101|12101|12099|12099|12101|12101|12097.23|12097.23|0
1611752160000|2021-01-27 12:56:00|12099.48|12099.48|12101.65|12101.65|12101.65|12101.65|12099.48|12099.48|0
1611752170000|2021-01-27 12:56:10|12101.92|12101.92|12106.95|12106.95|12106.95|12106.95|12101.92|12101.92|0
1611752180000|2021-01-27 12:56:20|12107.29|12107.29|12106.32|12106.32|12107.29|12107.29|12106.32|12106.32|0
1611752190000|2021-01-27 12:56:30|12105.97|12105.97|12106.19|12106.19|12106.19|12106.19|12105.97|12105.97|0
1611752200000|2021-01-27 12:56:40|12106.54|12106.54|12106.44|12106.44|12106.86|12106.86|12106.44|12106.44|0
1611752210000|2021-01-27 12:56:50|12106.61|12106.61|12103.77|12103.77|12106.61|12106.61|12103.32|12103.32|0
1611752220000|2021-01-27 12:57:00|12103.94|12103.94|12104.21|12104.21|12104.21|12104.21|12103.77|12103.77|0
1611752230000|2021-01-27 12:57:10|12102.08|12102.08|12102.42|12102.42|12102.42|12102.42|12102.08|12102.08|0
1611752250000|2021-01-27 12:57:30|12102.64|12102.64|12102.99|12102.99|12102.99|12102.99|12102.64|12102.64|0
1611752260000|2021-01-27 12:57:40|12102.66|12102.66|12100.01|12100.01|12102.66|12102.66|12100.01|12100.01|0
1611752270000|2021-01-27 12:57:50|12100.35|12100.35|12100.35|12100.35|12100.35|12100.35|12100.35|12100.35|0
1611752280000|2021-01-27 12:58:00|12101.01|12101.01|12102.92|12102.92|12102.92|12102.92|12100.82|12100.82|0
1611752290000|2021-01-27 12:58:10|12103.27|12103.27|12103.49|12103.49|12103.49|12103.49|12103.27|12103.27|0
1611752300000|2021-01-27 12:58:20|12102.95|12102.95|12106.11|12106.11|12106.11|12106.11|12102.78|12102.78|0
1611752310000|2021-01-27 12:58:30|12106.88|12106.88|12107.01|12107.01|12107.01|12107.01|12106.88|12106.88|0
1611752320000|2021-01-27 12:58:40|12105.46|12105.46|12106|12106|12106|12106|12105.46|12105.46|0
1611752330000|2021-01-27 12:58:50|12105.38|12105.38|12103.13|12103.13|12105.38|12105.38|12103.13|12103.13|0
1611752340000|2021-01-27 12:59:00|12103.29|12103.29|12102.73|12102.73|12104.07|12104.07|12102.41|12102.41|0
1611752350000|2021-01-27 12:59:10|12102.62|12102.62|12103.27|12103.27|12103.27|12103.27|12102.62|12102.62|0
1611752360000|2021-01-27 12:59:20|12102.95|12102.95|12101.49|12101.49|12102.95|12102.95|12101.49|12101.49|0
1611752370000|2021-01-27 12:59:30|12101.28|12101.28|12101.17|12101.17|12101.28|12101.28|12101.17|12101.17|0
1611752380000|2021-01-27 12:59:40|12100.59|12100.59|12100.59|12100.59|12100.59|12100.59|12100.59|12100.59|0
1611752390000|2021-01-27 12:59:50|12100.91|12100.91|12100.91|12100.91|12100.91|12100.91|12100.91|12100.91|0
1611752400000|2021-01-27 13:00:00|12099.73|12099.73|12096.27|12096.27|12099.73|12099.73|12095.49|12095.49|0
1611752410000|2021-01-27 13:00:10|12095.92|12095.92|12096.49|12096.49|12096.49|12096.49|12095.92|12095.92|0
1611752420000|2021-01-27 13:00:20|12096.4|12096.4|12092.73|12092.73|12096.91|12096.91|12092.73|12092.73|0
1611752430000|2021-01-27 13:00:30|12092.48|12092.48|12093.12|12093.12|12093.66|12093.66|12092.48|12092.48|0
1611752440000|2021-01-27 13:00:40|12093.01|12093.01|12093.34|12093.34|12094.11|12094.11|12093.01|12093.01|0
1611752450000|2021-01-27 13:00:50|12093.66|12093.66|12093.77|12093.77|12094.05|12094.05|12093.28|12093.28|0
1611752460000|2021-01-27 13:01:00|12094.09|12094.09|12094.09|12094.09|12094.09|12094.09|12094.09|12094.09|0
1611752470000|2021-01-27 13:01:10|12094.36|12094.36|12096.97|12096.97|12096.97|12096.97|12094.03|12094.03|0
1611752480000|2021-01-27 13:01:20|12097.05|12097.05|12098.49|12098.49|12098.49|12098.49|12096.86|12096.86|0
1611752490000|2021-01-27 13:01:30|12098.31|12098.31|12098.52|12098.52|12099.05|12099.05|12097.98|12097.98|0
1611752500000|2021-01-27 13:01:40|12098.84|12098.84|12098.76|12098.76|12098.94|12098.94|12098.76|12098.76|0
1611752510000|2021-01-27 13:01:50|12098.65|12098.65|12098.45|12098.45|12098.81|12098.81|12098.45|12098.45|0
1611752520000|2021-01-27 13:02:00|12097.92|12097.92|12096.42|12096.42|12099.01|12099.01|12096.32|12096.32|0
1611752530000|2021-01-27 13:02:10|12096.32|12096.32|12096.32|12096.32|12096.32|12096.32|12096.32|12096.32|0
1611752550000|2021-01-27 13:02:30|12096|12096|12095.67|12095.67|12096|12096|12095.67|12095.67|0
1611752560000|2021-01-27 13:02:40|12093.13|12093.13|12093.7|12093.7|12094.02|12094.02|12093.13|12093.13|0
1611752570000|2021-01-27 13:02:50|12093.59|12093.59|12093.46|12093.46|12093.59|12093.59|12093.46|12093.46|0
1611752580000|2021-01-27 13:03:00|12093.36|12093.36|12093.36|12093.36|12093.36|12093.36|12093.36|12093.36|0
1611752590000|2021-01-27 13:03:10|12093.42|12093.42|12091.88|12091.88|12093.42|12093.42|12091.88|12091.88|0
1611752600000|2021-01-27 13:03:20|12092.05|12092.05|12092.44|12092.44|12092.44|12092.44|12092.05|12092.05|0
1611752610000|2021-01-27 13:03:30|12092.58|12092.58|12092.74|12092.74|12092.74|12092.74|12092.44|12092.44|0
1611752620000|2021-01-27 13:03:40|12092.51|12092.51|12092.51|12092.51|12092.51|12092.51|12092.51|12092.51|0
1611752630000|2021-01-27 13:03:50|12092.34|12092.34|12092.02|12092.02|12092.34|12092.34|12092.02|12092.02|0
1611752640000|2021-01-27 13:04:00|12091.36|12091.36|12090.33|12090.33|12091.36|12091.36|12090.33|12090.33|0
1611752650000|2021-01-27 13:04:10|12088.79|12088.79|12088.79|12088.79|12089.04|12089.04|12088.67|12088.67|0
1611752660000|2021-01-27 13:04:20|12088.68|12088.68|12086.69|12086.69|12089.15|12089.15|12086.69|12086.69|0
1611752670000|2021-01-27 13:04:30|12086.42|12086.42|12086.38|12086.38|12086.75|12086.75|12086.06|12086.06|0
1611752680000|2021-01-27 13:04:40|12085.9|12085.9|12082.67|12082.67|12086.23|12086.23|12082.56|12082.56|0
1611752690000|2021-01-27 13:04:50|12082.25|12082.25|12082.59|12082.59|12082.59|12082.59|12082.25|12082.25|0
1611752700000|2021-01-27 13:05:00|12081.79|12081.79|12080.58|12080.58|12081.79|12081.79|12080.32|12080.32|0
1611752710000|2021-01-27 13:05:10|12080.68|12080.68|12080.51|12080.51|12080.83|12080.83|12080.3|12080.3|0
1611752720000|2021-01-27 13:05:20|12080.58|12080.58|12082.47|12082.47|12082.47|12082.47|12080.58|12080.58|0
1611752730000|2021-01-27 13:05:30|12082.95|12082.95|12083.01|12083.01|12083.01|12083.01|12082.95|12082.95|0
1611752740000|2021-01-27 13:05:40|12082.92|12082.92|12082.74|12082.74|12082.92|12082.92|12082.74|12082.74|0
1611752750000|2021-01-27 13:05:50|12084.29|12084.29|12084.29|12084.29|12084.29|12084.29|12084.29|12084.29|0
1611752760000|2021-01-27 13:06:00|12084.42|12084.42|12083.91|12083.91|12084.42|12084.42|12083.91|12083.91|0
1611752770000|2021-01-27 13:06:10|12084.45|12084.45|12084.59|12084.59|12085.75|12085.75|12084.45|12084.45|0
1611752780000|2021-01-27 13:06:20|12081.32|12081.32|12081.38|12081.38|12081.7|12081.7|12081.21|12081.21|0
1611752790000|2021-01-27 13:06:30|12081.16|12081.16|12082.26|12082.26|12082.26|12082.26|12081.16|12081.16|0
1611752800000|2021-01-27 13:06:40|12082.58|12082.58|12086.18|12086.18|12086.18|12086.18|12082.58|12082.58|0
1611752810000|2021-01-27 13:06:50|12084.63|12084.63|12085.99|12085.99|12085.99|12085.99|12084.63|12084.63|0
1611752820000|2021-01-27 13:07:00|12086.05|12086.05|12087.06|12087.06|12087.06|12087.06|12085.51|12085.51|0
1611752830000|2021-01-27 13:07:10|12086.41|12086.41|12086.41|12086.41|12086.41|12086.41|12086.41|12086.41|0
1611752840000|2021-01-27 13:07:20|12087.3|12087.3|12087.74|12087.74|12087.74|12087.74|12086.97|12086.97|0
1611752850000|2021-01-27 13:07:30|12088.07|12088.07|12088.07|12088.07|12088.07|12088.07|12088.07|12088.07|0
1611752860000|2021-01-27 13:07:40|12088.25|12088.25|12088.39|12088.39|12088.8|12088.8|12088.25|12088.25|0
1611752870000|2021-01-27 13:07:50|12088.48|12088.48|12088.65|12088.65|12088.65|12088.65|12088.48|12088.48|0
1611752880000|2021-01-27 13:08:00|12088.83|12088.83|12088.29|12088.29|12089.18|12089.18|12088.29|12088.29|0
1611752890000|2021-01-27 13:08:10|12088.16|12088.16|12085.99|12085.99|12088.16|12088.16|12085.99|12085.99|0
1611752900000|2021-01-27 13:08:20|12086.15|12086.15|12086.42|12086.42|12086.74|12086.74|12085.99|12085.99|0
1611752910000|2021-01-27 13:08:30|12086.1|12086.1|12086.1|12086.1|12086.1|12086.1|12086.1|12086.1|0
1611752920000|2021-01-27 13:08:40|12085.83|12085.83|12086.24|12086.24|12086.96|12086.96|12085.83|12085.83|0
1611752940000|2021-01-27 13:09:00|12086.08|12086.08|12084.9|12084.9|12086.08|12086.08|12084.9|12084.9|0
1611752950000|2021-01-27 13:09:10|12084.67|12084.67|12082.97|12082.97|12084.67|12084.67|12082.97|12082.97|0
1611752960000|2021-01-27 13:09:20|12083.06|12083.06|12083.24|12083.24|12083.24|12083.24|12082.52|12082.52|0
1611752980000|2021-01-27 13:09:40|12083.06|12083.06|12082.28|12082.28|12083.06|12083.06|12082.28|12082.28|0
1611752990000|2021-01-27 13:09:50|12083.16|12083.16|12085.12|12085.12|12085.12|12085.12|12083.16|12083.16|0
1611753000000|2021-01-27 13:10:00|12084.35|12084.35|12083.76|12083.76|12084.35|12084.35|12083.76|12083.76|0
1611753010000|2021-01-27 13:10:10|12084.21|12084.21|12080.83|12080.83|12084.21|12084.21|12080.83|12080.83|0
1611753020000|2021-01-27 13:10:20|12080.61|12080.61|12080.89|12080.89|12081.21|12081.21|12080.28|12080.28|0
1611753030000|2021-01-27 13:10:30|12079.61|12079.61|12079.83|12079.83|12079.83|12079.83|12079.61|12079.61|0
1611753060000|2021-01-27 13:11:00|12080.1|12080.1|12080.31|12080.31|12080.42|12080.42|12080.1|12080.1|0
1611753070000|2021-01-27 13:11:10|12080.2|12080.2|12080.64|12080.64|12080.64|12080.64|12080.2|12080.2|0
1611753080000|2021-01-27 13:11:20|12080.86|12080.86|12081.24|12081.24|12081.24|12081.24|12080.86|12080.86|0
1611753090000|2021-01-27 13:11:30|12082.9|12082.9|12083.66|12083.66|12083.87|12083.87|12082.9|12082.9|0
1611753100000|2021-01-27 13:11:40|12083.88|12083.88|12085.24|12085.24|12085.34|12085.34|12083.81|12083.81|0
1611753110000|2021-01-27 13:11:50|12085.08|12085.08|12085.35|12085.35|12085.35|12085.35|12085.08|12085.08|0
1611753130000|2021-01-27 13:12:10|12085.68|12085.68|12085.23|12085.23|12086|12086|12085.23|12085.23|0
1611753140000|2021-01-27 13:12:20|12085.37|12085.37|12084.43|12084.43|12085.37|12085.37|12084.43|12084.43|0
1611753150000|2021-01-27 13:12:30|12084.36|12084.36|12084.2|12084.2|12084.36|12084.36|12084.2|12084.2|0
1611753160000|2021-01-27 13:12:40|12084.65|12084.65|12085.09|12085.09|12085.09|12085.09|12084.65|12084.65|0
1611753170000|2021-01-27 13:12:50|12085.23|12085.23|12086.98|12086.98|12086.98|12086.98|12085.23|12085.23|0
1611753180000|2021-01-27 13:13:00|12087.9|12087.9|12089.34|12089.34|12089.34|12089.34|12087.9|12087.9|0
1611753190000|2021-01-27 13:13:10|12089.78|12089.78|12091.65|12091.65|12091.9|12091.9|12089.78|12089.78|0
1611753200000|2021-01-27 13:13:20|12091.33|12091.33|12091.65|12091.65|12091.65|12091.65|12091.33|12091.33|0
1611753220000|2021-01-27 13:13:40|12092.32|12092.32|12092.66|12092.66|12092.66|12092.66|12092.32|12092.32|0
1611753240000|2021-01-27 13:14:00|12092.88|12092.88|12093.54|12093.54|12093.54|12093.54|12092.88|12092.88|0
1611753250000|2021-01-27 13:14:10|12094.24|12094.24|12095.07|12095.07|12095.07|12095.07|12094.24|12094.24|0
1611753260000|2021-01-27 13:14:20|12094.98|12094.98|12094.98|12094.98|12094.98|12094.98|12094.98|12094.98|0
1611753270000|2021-01-27 13:14:30|12094.63|12094.63|12095.02|12095.02|12095.29|12095.29|12094.63|12094.63|0
1611753280000|2021-01-27 13:14:40|12095.08|12095.08|12095.88|12095.88|12095.88|12095.88|12095.08|12095.08|0
1611753290000|2021-01-27 13:14:50|12096.36|12096.36|12097.6|12097.6|12097.6|12097.6|12096.36|12096.36|0
1611753300000|2021-01-27 13:15:00|12097.23|12097.23|12097.6|12097.6|12097.6|12097.6|12097.23|12097.23|0
1611753310000|2021-01-27 13:15:10|12097.82|12097.82|12098.32|12098.32|12098.32|12098.32|12097.82|12097.82|0
1611753320000|2021-01-27 13:15:20|12098.77|12098.77|12101.63|12101.63|12101.63|12101.63|12098.77|12098.77|0
1611753330000|2021-01-27 13:15:30|12101.84|12101.84|12103.41|12103.41|12103.73|12103.73|12101.84|12101.84|0
1611753340000|2021-01-27 13:15:40|12104.58|12104.58|12107.74|12107.74|12107.96|12107.96|12104.58|12104.58|0
1611753350000|2021-01-27 13:15:50|12107.56|12107.56|12107.65|12107.65|12107.65|12107.65|12107.56|12107.56|0
1611753360000|2021-01-27 13:16:00|12108.19|12108.19|12108.93|12108.93|12108.93|12108.93|12107.65|12107.65|0
1611753370000|2021-01-27 13:16:10|12109.12|12109.12|12113.9|12113.9|12113.9|12113.9|12109.12|12109.12|0
1611753380000|2021-01-27 13:16:20|12113.98|12113.98|12114.23|12114.23|12114.23|12114.23|12113.98|12113.98|0
1611753390000|2021-01-27 13:16:30|12114.34|12114.34|12114.89|12114.89|12114.89|12114.89|12114.34|12114.34|0
1611753400000|2021-01-27 13:16:40|12114.57|12114.57|12115.86|12115.86|12115.86|12115.86|12113.02|12113.02|0
1611753410000|2021-01-27 13:16:50|12116.55|12116.55|12116.66|12116.66|12116.66|12116.66|12116.55|12116.55|0
1611753420000|2021-01-27 13:17:00|12116.79|12116.79|12116.46|12116.46|12116.79|12116.79|12116.46|12116.46|0
1611753430000|2021-01-27 13:17:10|12117.21|12117.21|12117.33|12117.33|12117.43|12117.43|12116.99|12116.99|0
1611753440000|2021-01-27 13:17:20|12116.79|12116.79|12120.2|12120.2|12120.2|12120.2|12116.68|12116.68|0
1611753450000|2021-01-27 13:17:30|12120.97|12120.97|12121.62|12121.62|12121.62|12121.62|12120.97|12120.97|0
1611753470000|2021-01-27 13:17:50|12122.39|12122.39|12125.78|12125.78|12126.22|12126.22|12122.39|12122.39|0
1611753480000|2021-01-27 13:18:00|12126.42|12126.42|12125.8|12125.8|12126.42|12126.42|12125.53|12125.53|0
1611753490000|2021-01-27 13:18:10|12125.62|12125.62|12125.56|12125.56|12125.62|12125.62|12125.29|12125.29|0
1611753500000|2021-01-27 13:18:20|12126.05|12126.05|12127.85|12127.85|12127.85|12127.85|12126.05|12126.05|0
1611753510000|2021-01-27 13:18:30|12127.91|12127.91|12129.66|12129.66|12129.66|12129.66|12127.91|12127.91|0
1611753520000|2021-01-27 13:18:40|12130.43|12130.43|12129.71|12129.71|12130.43|12130.43|12129.43|12129.43|0
1611753530000|2021-01-27 13:18:50|12129.85|12129.85|12133.63|12133.63|12133.63|12133.63|12129.85|12129.85|0
1611753540000|2021-01-27 13:19:00|12134.07|12134.07|12133.24|12133.24|12134.31|12134.31|12133.24|12133.24|0
1611753550000|2021-01-27 13:19:10|12133.6|12133.6|12133.92|12133.92|12133.92|12133.92|12133.6|12133.6|0
1611753560000|2021-01-27 13:19:20|12134.1|12134.1|12133.62|12133.62|12134.1|12134.1|12133.51|12133.51|0
1611753570000|2021-01-27 13:19:30|12133.14|12133.14|12135.18|12135.18|12135.4|12135.4|12133.03|12133.03|0
1611753590000|2021-01-27 13:19:50|12135.62|12135.62|12135.62|12135.62|12135.62|12135.62|12135.18|12135.18|0
1611753600000|2021-01-27 13:20:00|12135.74|12135.74|12135.65|12135.65|12135.87|12135.87|12135.65|12135.65|0
1611753610000|2021-01-27 13:20:10|12135.06|12135.06|12133.05|12133.05|12135.06|12135.06|12133.05|12133.05|0
1611753620000|2021-01-27 13:20:20|12132.95|12132.95|12132.47|12132.47|12132.95|12132.95|12132.47|12132.47|0
1611753640000|2021-01-27 13:20:40|12133.24|12133.24|12133.91|12133.91|12134.02|12134.02|12133.24|12133.24|0
1611753650000|2021-01-27 13:20:50|12133.25|12133.25|12134.23|12134.23|12134.23|12134.23|12133.25|12133.25|0
1611753660000|2021-01-27 13:21:00|12133.59|12133.59|12133.36|12133.36|12134.01|12134.01|12133.24|12133.24|0
1611753690000|2021-01-27 13:21:30|12134|12134|12134.34|12134.34|12134.34|12134.34|12134|12134|0
1611753700000|2021-01-27 13:21:40|12134.02|12134.02|12130.34|12130.34|12134.02|12134.02|12130.34|12130.34|0
1611753710000|2021-01-27 13:21:50|12131.12|12131.12|12132.14|12132.14|12132.14|12132.14|12131.12|12131.12|0
1611753720000|2021-01-27 13:22:00|12131.83|12131.83|12131.83|12131.83|12131.83|12131.83|12131.83|12131.83|0
1611753730000|2021-01-27 13:22:10|12132.05|12132.05|12132.82|12132.82|12132.82|12132.82|12132.05|12132.05|0
1611753740000|2021-01-27 13:22:20|12133.6|12133.6|12134.54|12134.54|12134.54|12134.54|12133.6|12133.6|0
1611753750000|2021-01-27 13:22:30|12133.77|12133.77|12133.7|12133.7|12133.77|12133.77|12132.99|12132.99|0
1611753760000|2021-01-27 13:22:40|12133.79|12133.79|12133.52|12133.52|12133.97|12133.97|12133.52|12133.52|0
1611753770000|2021-01-27 13:22:50|12133.43|12133.43|12133.43|12133.43|12133.43|12133.43|12133.43|12133.43|0
1611753780000|2021-01-27 13:23:00|12132.66|12132.66|12133.21|12133.21|12133.21|12133.21|12132.66|12132.66|0
1611753790000|2021-01-27 13:23:10|12134.76|12134.76|12135.8|12135.8|12135.91|12135.91|12134.76|12134.76|0
1611753800000|2021-01-27 13:23:20|12135.48|12135.48|12137.47|12137.47|12137.47|12137.47|12135.48|12135.48|0
1611753810000|2021-01-27 13:23:30|12136.7|12136.7|12136.05|12136.05|12136.7|12136.7|12135.41|12135.41|0
1611753820000|2021-01-27 13:23:40|12135.7|12135.7|12135.26|12135.26|12135.7|12135.7|12135.26|12135.26|0
1611753830000|2021-01-27 13:23:50|12134.48|12134.48|12134.01|12134.01|12134.48|12134.48|12133.79|12133.79|0
1611753840000|2021-01-27 13:24:00|12131.68|12131.68|12131.68|12131.68|12131.68|12131.68|12131.68|12131.68|0
1611753870000|2021-01-27 13:24:30|12131.36|12131.36|12131.25|12131.25|12131.52|12131.52|12131.25|12131.25|0
1611753890000|2021-01-27 13:24:50|12131.66|12131.66|12128.12|12128.12|12131.66|12131.66|12128.12|12128.12|0
1611753910000|2021-01-27 13:25:10|12127.9|12127.9|12124.36|12124.36|12127.9|12127.9|12123.92|12123.92|0
1611753920000|2021-01-27 13:25:20|12124.68|12124.68|12125.94|12125.94|12125.94|12125.94|12124.68|12124.68|0
1611753940000|2021-01-27 13:25:40|12126.72|12126.72|12127.04|12127.04|12127.04|12127.04|12126.72|12126.72|0
1611753950000|2021-01-27 13:25:50|12126.88|12126.88|12126.88|12126.88|12126.88|12126.88|12126.88|12126.88|0
1611753960000|2021-01-27 13:26:00|12127.66|12127.66|12129.49|12129.49|12130.38|12130.38|12127.66|12127.66|0
1611753970000|2021-01-27 13:26:10|12130.15|12130.15|12130.91|12130.91|12130.91|12130.91|12130.15|12130.15|0
1611753980000|2021-01-27 13:26:20|12130.14|12130.14|12130.47|12130.47|12130.47|12130.47|12130.14|12130.14|0
1611753990000|2021-01-27 13:26:30|12131.24|12131.24|12130.91|12130.91|12131.24|12131.24|12130.91|12130.91|0
1611754000000|2021-01-27 13:26:40|12130.85|12130.85|12130.6|12130.6|12130.85|12130.85|12130.6|12130.6|0
1611754010000|2021-01-27 13:26:50|12132.15|12132.15|12132.37|12132.37|12132.37|12132.37|12132.15|12132.15|0
1611754020000|2021-01-27 13:27:00|12132.26|12132.26|12130.06|12130.06|12132.26|12132.26|12129.72|12129.72|0
1611754030000|2021-01-27 13:27:10|12130.28|12130.28|12131.11|12131.11|12131.11|12131.11|12130.28|12130.28|0
1611754040000|2021-01-27 13:27:20|12131.46|12131.46|12131.46|12131.46|12131.46|12131.46|12131.46|12131.46|0
1611754050000|2021-01-27 13:27:30|12131.62|12131.62|12131.57|12131.57|12131.62|12131.62|12131.3|12131.3|0
1611754060000|2021-01-27 13:27:40|12131.3|12131.3|12131.9|12131.9|12131.9|12131.9|12131.3|12131.3|0
1611754070000|2021-01-27 13:27:50|12131.13|12131.13|12131.13|12131.13|12131.13|12131.13|12131.13|12131.13|0
1611754080000|2021-01-27 13:28:00|12131.3|12131.3|12131.3|12131.3|12131.3|12131.3|12131.3|12131.3|0
1611754090000|2021-01-27 13:28:10|12131.71|12131.71|12131.2|12131.2|12131.71|12131.71|12131.2|12131.2|0
1611754100000|2021-01-27 13:28:20|12131.08|12131.08|12130.99|12130.99|12131.08|12131.08|12130.74|12130.74|0
1611754110000|2021-01-27 13:28:30|12130.35|12130.35|12130.66|12130.66|12130.93|12130.93|12130.35|12130.35|0
1611754120000|2021-01-27 13:28:40|12130.55|12130.55|12130.99|12130.99|12130.99|12130.99|12130.55|12130.55|0
1611754130000|2021-01-27 13:28:50|12131.34|12131.34|12132.12|12132.12|12132.12|12132.12|12131.34|12131.34|0
1611754140000|2021-01-27 13:29:00|12131.34|12131.34|12131.12|12131.12|12131.34|12131.34|12131.12|12131.12|0
1611754150000|2021-01-27 13:29:10|12131.47|12131.47|12131.47|12131.47|12131.47|12131.47|12131.47|12131.47|0
1611754170000|2021-01-27 13:29:30|12131.11|12131.11|12129.13|12129.13|12131.11|12131.11|12129.13|12129.13|0
1611754180000|2021-01-27 13:29:40|12129.35|12129.35|12129.13|12129.13|12129.35|12129.35|12129.13|12129.13|0
1611754190000|2021-01-27 13:29:50|12130.31|12130.31|12130.6|12130.6|12130.6|12130.6|12129.99|12129.99|0
1611754200000|2021-01-27 13:30:00|12130.15|12130.15|12129.15|12129.15|12130.15|12130.15|12129.15|12129.15|0
1611754210000|2021-01-27 13:30:10|12129.31|12129.31|12129.31|12129.31|12129.31|12129.31|12129.31|12129.31|0
1611754220000|2021-01-27 13:30:20|12129.47|12129.47|12131.25|12131.25|12131.25|12131.25|12129.2|12129.2|0
1611754230000|2021-01-27 13:30:30|12131.52|12131.52|12131.52|12131.52|12131.52|12131.52|12131.52|12131.52|0
1611754240000|2021-01-27 13:30:40|12131.86|12131.86|12132.02|12132.02|12132.02|12132.02|12131.36|12131.36|0
1611754250000|2021-01-27 13:30:50|12132.2|12132.2|12132.42|12132.42|12132.42|12132.42|12132.2|12132.2|0
1611754260000|2021-01-27 13:31:00|12132.14|12132.14|12130.88|12130.88|12132.14|12132.14|12130.88|12130.88|0
1611754270000|2021-01-27 13:31:10|12130.22|12130.22|12129.17|12129.17|12130.22|12130.22|12129.17|12129.17|0
1611754280000|2021-01-27 13:31:20|12128|12128|12127.89|12127.89|12128|12128|12127.89|12127.89|0
1611754300000|2021-01-27 13:31:40|12127.96|12127.96|12127.96|12127.96|12127.96|12127.96|12127.96|12127.96|0
1611754310000|2021-01-27 13:31:50|12127.87|12127.87|12127.87|12127.87|12127.87|12127.87|12127.87|12127.87|0
1611754320000|2021-01-27 13:32:00|12127.59|12127.59|12127.35|12127.35|12127.59|12127.59|12127.32|12127.32|0
1611754330000|2021-01-27 13:32:10|12127.51|12127.51|12127.74|12127.74|12127.74|12127.74|12127.42|12127.42|0
1611754340000|2021-01-27 13:32:20|12127.39|12127.39|12127.55|12127.55|12127.66|12127.66|12127.39|12127.39|0
1611754350000|2021-01-27 13:32:30|12127.77|12127.77|12126.58|12126.58|12127.77|12127.77|12126.58|12126.58|0
1611754360000|2021-01-27 13:32:40|12125.99|12125.99|12124.82|12124.82|12125.99|12125.99|12124.82|12124.82|0
1611754390000|2021-01-27 13:33:10|12123.27|12123.27|12121.92|12121.92|12123.27|12123.27|12121.92|12121.92|0
1611754400000|2021-01-27 13:33:20|12121.15|12121.15|12119.09|12119.09|12121.15|12121.15|12119.09|12119.09|0
1611754410000|2021-01-27 13:33:30|12118.87|12118.87|12119.86|12119.86|12119.86|12119.86|12118.87|12118.87|0
1611754420000|2021-01-27 13:33:40|12120.21|12120.21|12120.66|12120.66|12120.66|12120.66|12119.88|12119.88|0
1611754440000|2021-01-27 13:34:00|12119.99|12119.99|12119.99|12119.99|12119.99|12119.99|12119.99|12119.99|0
1611754450000|2021-01-27 13:34:10|12119.11|12119.11|12119.55|12119.55|12119.55|12119.55|12119.11|12119.11|0
1611754460000|2021-01-27 13:34:20|12124.2|12124.2|12125.35|12125.35|12125.46|12125.46|12124.2|12124.2|0
1611754470000|2021-01-27 13:34:30|12124.58|12124.58|12124.58|12124.58|12124.58|12124.58|12124.58|12124.58|0
1611754480000|2021-01-27 13:34:40|12124.85|12124.85|12125.5|12125.5|12125.81|12125.81|12124.85|12124.85|0
1611754490000|2021-01-27 13:34:50|12126.27|12126.27|12127.88|12127.88|12127.88|12127.88|12126.27|12126.27|0
1611754500000|2021-01-27 13:35:00|12128.55|12128.55|12128.9|12128.9|12128.9|12128.9|12128.55|12128.55|0
1611754510000|2021-01-27 13:35:10|12128.63|12128.63|12128.25|12128.25|12128.63|12128.63|12128.25|12128.25|0
1611754520000|2021-01-27 13:35:20|12128.12|12128.12|12127.59|12127.59|12128.47|12128.47|12127.59|12127.59|0
1611754540000|2021-01-27 13:35:40|12126.81|12126.81|12125.88|12125.88|12129.26|12129.26|12125.88|12125.88|0
1611754550000|2021-01-27 13:35:50|12125.69|12125.69|12125.69|12125.69|12125.69|12125.69|12125.69|12125.69|0
1611754570000|2021-01-27 13:36:10|12126.2|12126.2|12121.86|12121.86|12126.2|12126.2|12121.86|12121.86|0
1611754580000|2021-01-27 13:36:20|12121.49|12121.49|12111.57|12111.57|12121.49|12121.49|12111.57|12111.57|0
1611754590000|2021-01-27 13:36:30|12111.35|12111.35|12113|12113|12113|12113|12111.35|12111.35|0
1611754600000|2021-01-27 13:36:40|12111.28|12111.28|12110.8|12110.8|12111.73|12111.73|12110.48|12110.48|0
1611754610000|2021-01-27 13:36:50|12110.7|12110.7|12110.7|12110.7|12110.7|12110.7|12110.7|12110.7|0
1611754620000|2021-01-27 13:37:00|12111.47|12111.47|12110.49|12110.49|12111.69|12111.69|12110.49|12110.49|0
1611754630000|2021-01-27 13:37:10|12110|12110|12109.78|12109.78|12110|12110|12109.78|12109.78|0
1611754640000|2021-01-27 13:37:20|12109.72|12109.72|12108.02|12108.02|12109.78|12109.78|12108.02|12108.02|0
1611754660000|2021-01-27 13:37:40|12107.7|12107.7|12107.7|12107.7|12107.7|12107.7|12107.7|12107.7|0
1611754670000|2021-01-27 13:37:50|12108.02|12108.02|12107.92|12107.92|12108.02|12108.02|12107.86|12107.86|0
1611754680000|2021-01-27 13:38:00|12107.15|12107.15|12107.71|12107.71|12107.71|12107.71|12107.15|12107.15|0
1611754690000|2021-01-27 13:38:10|12107.93|12107.93|12107.27|12107.27|12107.93|12107.93|12107.27|12107.27|0
1611754700000|2021-01-27 13:38:20|12108.44|12108.44|12108.44|12108.44|12108.44|12108.44|12108.44|12108.44|0
1611754710000|2021-01-27 13:38:30|12109.99|12109.99|12109.99|12109.99|12109.99|12109.99|12109.99|12109.99|0
1611754720000|2021-01-27 13:38:40|12109.43|12109.43|12109.43|12109.43|12109.43|12109.43|12109.43|12109.43|0
1611754730000|2021-01-27 13:38:50|12110.09|12110.09|12109.82|12109.82|12110.09|12110.09|12109.82|12109.82|0
1611754740000|2021-01-27 13:39:00|12109.47|12109.47|12108.68|12108.68|12109.47|12109.47|12108.68|12108.68|0
1611754750000|2021-01-27 13:39:10|12107.9|12107.9|12104.14|12104.14|12107.9|12107.9|12103.32|12103.32|0
1611754760000|2021-01-27 13:39:20|12105.11|12105.11|12105.66|12105.66|12106.43|12106.43|12105.11|12105.11|0
1611754770000|2021-01-27 13:39:30|12105.82|12105.82|12105.92|12105.92|12105.92|12105.92|12105.82|12105.82|0
1611754780000|2021-01-27 13:39:40|12107.09|12107.09|12103.96|12103.96|12107.09|12107.09|12103.96|12103.96|0
1611754790000|2021-01-27 13:39:50|12103.69|12103.69|12103.96|12103.96|12103.96|12103.96|12103.69|12103.69|0
1611754800000|2021-01-27 13:40:00|12104.09|12104.09|12103.3|12103.3|12104.86|12104.86|12103.3|12103.3|0
1611754810000|2021-01-27 13:40:10|12103.12|12103.12|12099.35|12099.35|12103.12|12103.12|12099.35|12099.35|0
1611754820000|2021-01-27 13:40:20|12100.13|12100.13|12101.21|12101.21|12101.21|12101.21|12100.13|12100.13|0
1611754830000|2021-01-27 13:40:30|12101.91|12101.91|12102.23|12102.23|12102.23|12102.23|12101.91|12101.91|0
1611754840000|2021-01-27 13:40:40|12103.04|12103.04|12103.04|12103.04|12103.04|12103.04|12103.04|12103.04|0
1611754850000|2021-01-27 13:40:50|12102.95|12102.95|12105.14|12105.14|12105.14|12105.14|12102.95|12102.95|0
1611754860000|2021-01-27 13:41:00|12107.27|12107.27|12109.86|12109.86|12109.86|12109.86|12107.27|12107.27|0
1611754870000|2021-01-27 13:41:10|12109.97|12109.97|12111.38|12111.38|12111.38|12111.38|12109.97|12109.97|0
1611754890000|2021-01-27 13:41:30|12112.04|12112.04|12114.04|12114.04|12114.04|12114.04|12112.04|12112.04|0
1611754900000|2021-01-27 13:41:40|12113.39|12113.39|12113.05|12113.05|12113.72|12113.72|12112.94|12112.94|0
1611754910000|2021-01-27 13:41:50|12113.71|12113.71|12115.84|12115.84|12116.06|12116.06|12113.09|12113.09|0
1611754920000|2021-01-27 13:42:00|12115.68|12115.68|12115.42|12115.42|12115.68|12115.68|12113.87|12113.87|0
1611754930000|2021-01-27 13:42:10|12115.2|12115.2|12115.2|12115.2|12115.2|12115.2|12115.2|12115.2|0
1611754940000|2021-01-27 13:42:20|12115.64|12115.64|12115.64|12115.64|12115.64|12115.64|12115.64|12115.64|0
1611754950000|2021-01-27 13:42:30|12116.08|12116.08|12116.43|12116.43|12116.43|12116.43|12116.08|12116.08|0
1611754960000|2021-01-27 13:42:40|12116.54|12116.54|12117.99|12117.99|12118.21|12118.21|12116.44|12116.44|0
1611754970000|2021-01-27 13:42:50|12118.53|12118.53|12121.14|12121.14|12121.14|12121.14|12118.53|12118.53|0
1611754980000|2021-01-27 13:43:00|12120.37|12120.37|12117.26|12117.26|12120.37|12120.37|12117.15|12117.15|0
1611755010000|2021-01-27 13:43:30|12116.9|12116.9|12116.9|12116.9|12116.9|12116.9|12116.9|12116.9|0
1611755020000|2021-01-27 13:43:40|12117.04|12117.04|12115.42|12115.42|12117.04|12117.04|12115.42|12115.42|0
1611755030000|2021-01-27 13:43:50|12115.86|12115.86|12116.35|12116.35|12116.35|12116.35|12115.86|12115.86|0
1611755040000|2021-01-27 13:44:00|12117.12|12117.12|12116.67|12116.67|12117.12|12117.12|12116.35|12116.35|0
1611755050000|2021-01-27 13:44:10|12115.89|12115.89|12115.44|12115.44|12115.89|12115.89|12115.12|12115.12|0
1611755060000|2021-01-27 13:44:20|12114.67|12114.67|12115.84|12115.84|12115.84|12115.84|12114.67|12114.67|0
1611755070000|2021-01-27 13:44:30|12116.06|12116.06|12116.11|12116.11|12116.11|12116.11|12115.95|12115.95|0
1611755080000|2021-01-27 13:44:40|12116.46|12116.46|12116.82|12116.82|12116.82|12116.82|12116.46|12116.46|0
1611755090000|2021-01-27 13:44:50|12116.76|12116.76|12116.76|12116.76|12116.76|12116.76|12116.76|12116.76|0
1611755100000|2021-01-27 13:45:00|12116.41|12116.41|12114.21|12114.21|12116.41|12116.41|12114.21|12114.21|0
1611755110000|2021-01-27 13:45:10|12114.98|12114.98|12114.66|12114.66|12114.98|12114.98|12114.66|12114.66|0
1611755120000|2021-01-27 13:45:20|12115.43|12115.43|12114.64|12114.64|12116.21|12116.21|12114.64|12114.64|0
1611755130000|2021-01-27 13:45:30|12114.05|12114.05|12113.68|12113.68|12114.05|12114.05|12113.68|12113.68|0
1611755140000|2021-01-27 13:45:40|12114.27|12114.27|12115.09|12115.09|12115.44|12115.44|12114.27|12114.27|0
1611755160000|2021-01-27 13:46:00|12115.27|12115.27|12115.38|12115.38|12115.38|12115.38|12115.27|12115.27|0
1611755170000|2021-01-27 13:46:10|12115.97|12115.97|12116.83|12116.83|12116.83|12116.83|12115.97|12115.97|0
1611755180000|2021-01-27 13:46:20|12116.06|12116.06|12116.43|12116.43|12116.79|12116.79|12116.06|12116.06|0
1611755190000|2021-01-27 13:46:30|12115.95|12115.95|12115.95|12115.95|12115.95|12115.95|12115.95|12115.95|0
1611755200000|2021-01-27 13:46:40|12116.14|12116.14|12116.66|12116.66|12116.77|12116.77|12116.14|12116.14|0
1611755210000|2021-01-27 13:46:50|12116.98|12116.98|12116.09|12116.09|12116.98|12116.98|12116.09|12116.09|0
1611755220000|2021-01-27 13:47:00|12116.41|12116.41|12116.63|12116.63|12116.63|12116.63|12116.41|12116.41|0
1611755230000|2021-01-27 13:47:10|12116.31|12116.31|12113.53|12113.53|12116.63|12116.63|12113.53|12113.53|0
1611755240000|2021-01-27 13:47:20|12113.42|12113.42|12113.5|12113.5|12113.5|12113.5|12113.42|12113.42|0
1611755270000|2021-01-27 13:47:50|12113.63|12113.63|12113.92|12113.92|12113.92|12113.92|12113.63|12113.63|0
1611755280000|2021-01-27 13:48:00|12114.56|12114.56|12115.32|12115.32|12115.32|12115.32|12114.56|12114.56|0
1611755290000|2021-01-27 13:48:10|12115.39|12115.39|12115.11|12115.11|12116.06|12116.06|12114.79|12114.79|0
1611755300000|2021-01-27 13:48:20|12115.44|12115.44|12117.27|12117.27|12117.27|12117.27|12115.44|12115.44|0
1611755310000|2021-01-27 13:48:30|12117.62|12117.62|12117.49|12117.49|12117.62|12117.62|12117.18|12117.18|0
1611755330000|2021-01-27 13:48:50|12117.71|12117.71|12117.71|12117.71|12117.71|12117.71|12117.71|12117.71|0
1611755340000|2021-01-27 13:49:00|12117.82|12117.82|12118.16|12118.16|12118.48|12118.48|12117.82|12117.82|0
1611755350000|2021-01-27 13:49:10|12117.94|12117.94|12117.94|12117.94|12117.94|12117.94|12117.94|12117.94|0
1611755360000|2021-01-27 13:49:20|12117.72|12117.72|12117.72|12117.72|12117.72|12117.72|12117.72|12117.72|0
1611755370000|2021-01-27 13:49:30|12117.85|12117.85|12115.38|12115.38|12117.85|12117.85|12115.38|12115.38|0
1611755380000|2021-01-27 13:49:40|12114.79|12114.79|12114.67|12114.67|12114.79|12114.79|12114.67|12114.67|0
1611755390000|2021-01-27 13:49:50|12114.83|12114.83|12114.83|12114.83|12114.83|12114.83|12114.83|12114.83|0
1611755400000|2021-01-27 13:50:00|12116.38|12116.38|12117.79|12117.79|12117.79|12117.79|12115.5|12115.5|0
1611755410000|2021-01-27 13:50:10|12118.12|12118.12|12118.54|12118.54|12118.54|12118.54|12117.34|12117.34|0
1611755420000|2021-01-27 13:50:20|12118.38|12118.38|12118.12|12118.12|12118.38|12118.38|12118.12|12118.12|0
1611755430000|2021-01-27 13:50:30|12117.79|12117.79|12117.91|12117.91|12117.91|12117.91|12117.79|12117.79|0
1611755440000|2021-01-27 13:50:40|12118.04|12118.04|12118.38|12118.38|12118.82|12118.82|12118.04|12118.04|0
1611755450000|2021-01-27 13:50:50|12118.06|12118.06|12117.28|12117.28|12118.06|12118.06|12116.96|12116.96|0
1611755460000|2021-01-27 13:51:00|12117.94|12117.94|12118.78|12118.78|12118.78|12118.78|12117.8|12117.8|0
1611755470000|2021-01-27 13:51:10|12117.23|12117.23|12118.2|12118.2|12118.2|12118.2|12117.23|12117.23|0
1611755480000|2021-01-27 13:51:20|12118.14|12118.14|12118.19|12118.19|12118.84|12118.84|12118.14|12118.14|0
1611755490000|2021-01-27 13:51:30|12118.1|12118.1|12118.93|12118.93|12118.93|12118.93|12118.1|12118.1|0
1611755500000|2021-01-27 13:51:40|12118.6|12118.6|12119.6|12119.6|12119.65|12119.65|12118.6|12118.6|0
1611755510000|2021-01-27 13:51:50|12118.83|12118.83|12118.56|12118.56|12118.83|12118.83|12118.56|12118.56|0
1611755520000|2021-01-27 13:52:00|12118.65|12118.65|12118.74|12118.74|12118.74|12118.74|12118.65|12118.65|0
1611755530000|2021-01-27 13:52:10|12118.91|12118.91|12118.65|12118.65|12119|12119|12118.65|12118.65|0
1611755540000|2021-01-27 13:52:20|12118.33|12118.33|12118.21|12118.21|12118.33|12118.33|12117.89|12117.89|0
1611755550000|2021-01-27 13:52:30|12118.69|12118.69|12118.69|12118.69|12118.69|12118.69|12118.69|12118.69|0
1611755560000|2021-01-27 13:52:40|12118.85|12118.85|12118.94|12118.94|12119.16|12119.16|12118.62|12118.62|0
1611755580000|2021-01-27 13:53:00|12118.62|12118.62|12119.39|12119.39|12119.39|12119.39|12118.29|12118.29|0
1611755590000|2021-01-27 13:53:10|12119.06|12119.06|12118.73|12118.73|12119.06|12119.06|12118.29|12118.29|0
1611755600000|2021-01-27 13:53:20|12118.95|12118.95|12119.76|12119.76|12119.76|12119.76|12118.95|12118.95|0
1611755610000|2021-01-27 13:53:30|12119.65|12119.65|12120.48|12120.48|12120.48|12120.48|12119.65|12119.65|0
1611755620000|2021-01-27 13:53:40|12120.83|12120.83|12119.75|12119.75|12120.83|12120.83|12119.75|12119.75|0
1611755630000|2021-01-27 13:53:50|12120.02|12120.02|12120.41|12120.41|12120.41|12120.41|12120.02|12120.02|0
1611755640000|2021-01-27 13:54:00|12120.18|12120.18|12119.96|12119.96|12120.18|12120.18|12119.96|12119.96|0
1611755650000|2021-01-27 13:54:10|12120.23|12120.23|12119.13|12119.13|12120.23|12120.23|12118.35|12118.35|0
1611755660000|2021-01-27 13:54:20|12119.02|12119.02|12118.7|12118.7|12119.02|12119.02|12118.7|12118.7|0
1611755670000|2021-01-27 13:54:30|12118.8|12118.8|12119.07|12119.07|12119.51|12119.51|12118.8|12118.8|0
1611755680000|2021-01-27 13:54:40|12119.99|12119.99|12119.99|12119.99|12119.99|12119.99|12119.99|12119.99|0
1611755690000|2021-01-27 13:54:50|12120.09|12120.09|12118.52|12118.52|12120.25|12120.25|12118.41|12118.41|0
1611755700000|2021-01-27 13:55:00|12118.79|12118.79|12117.48|12117.48|12119.12|12119.12|12117.48|12117.48|0
1611755710000|2021-01-27 13:55:10|12117.64|12117.64|12117.45|12117.45|12117.64|12117.64|12117.45|12117.45|0
1611755720000|2021-01-27 13:55:20|12117.24|12117.24|12115.09|12115.09|12117.24|12117.24|12114.99|12114.99|0
1611755730000|2021-01-27 13:55:30|12116.73|12116.73|12116.85|12116.85|12116.85|12116.85|12116.57|12116.57|0
1611755740000|2021-01-27 13:55:40|12116.98|12116.98|12116.46|12116.46|12116.98|12116.98|12116.46|12116.46|0
1611755750000|2021-01-27 13:55:50|12116.19|12116.19|12116.08|12116.08|12116.19|12116.19|12115.86|12115.86|0
1611755760000|2021-01-27 13:56:00|12115.76|12115.76|12115.76|12115.76|12115.76|12115.76|12115.76|12115.76|0
1611755770000|2021-01-27 13:56:10|12115.86|12115.86|12116.61|12116.61|12116.61|12116.61|12114.94|12114.94|0
1611755780000|2021-01-27 13:56:20|12116.93|12116.93|12116.24|12116.24|12116.93|12116.93|12116.24|12116.24|0
1611755790000|2021-01-27 13:56:30|12113.68|12113.68|12112.64|12112.64|12113.68|12113.68|12112.28|12112.28|0
1611755800000|2021-01-27 13:56:40|12112.53|12112.53|12112.96|12112.96|12112.96|12112.96|12112.53|12112.53|0
1611755810000|2021-01-27 13:56:50|12114.71|12114.71|12114.61|12114.61|12114.71|12114.71|12114.61|12114.61|0
1611755820000|2021-01-27 13:57:00|12114.52|12114.52|12114.52|12114.52|12114.52|12114.52|12114.52|12114.52|0
1611755830000|2021-01-27 13:57:10|12114.74|12114.74|12115.18|12115.18|12115.4|12115.4|12114.74|12114.74|0
1611755840000|2021-01-27 13:57:20|12114.6|12114.6|12114.1|12114.1|12114.6|12114.6|12114.01|12114.01|0
1611755850000|2021-01-27 13:57:30|12113.99|12113.99|12113.99|12113.99|12113.99|12113.99|12113.99|12113.99|0
1611755860000|2021-01-27 13:57:40|12113.66|12113.66|12113.48|12113.48|12113.66|12113.66|12113.48|12113.48|0
1611755870000|2021-01-27 13:57:50|12113.32|12113.32|12113.1|12113.1|12113.32|12113.32|12113.1|12113.1|0
1611755880000|2021-01-27 13:58:00|12113|12113|12112.28|12112.28|12113|12113|12112.28|12112.28|0
1611755900000|2021-01-27 13:58:20|12112.1|12112.1|12112.5|12112.5|12112.94|12112.94|12112.1|12112.1|0
1611755910000|2021-01-27 13:58:30|12113.28|12113.28|12113.65|12113.65|12113.65|12113.65|12112.65|12112.65|0
1611755920000|2021-01-27 13:58:40|12113.55|12113.55|12113.96|12113.96|12114.12|12114.12|12113.55|12113.55|0
1611755940000|2021-01-27 13:59:00|12113.8|12113.8|12115.37|12115.37|12115.42|12115.42|12113.8|12113.8|0
1611755950000|2021-01-27 13:59:10|12115.53|12115.53|12115.59|12115.59|12115.59|12115.59|12115.53|12115.53|0
1611755960000|2021-01-27 13:59:20|12115.41|12115.41|12117.25|12117.25|12117.25|12117.25|12115.41|12115.41|0
1611755970000|2021-01-27 13:59:30|12117.11|12117.11|12119.01|12119.01|12119.01|12119.01|12117.11|12117.11|0
1611755980000|2021-01-27 13:59:40|12118.67|12118.67|12118.84|12118.84|12118.84|12118.84|12118.67|12118.67|0
1611755990000|2021-01-27 13:59:50|12119.61|12119.61|12121.26|12121.26|12121.26|12121.26|12119.61|12119.61|0
1611756000000|2021-01-27 14:00:00|12122.04|12122.04|12122.15|12122.15|12122.7|12122.7|12121.55|12121.55|0
1611756010000|2021-01-27 14:00:10|12122.37|12122.37|12122.9|12122.9|12123.37|12123.37|12122.37|12122.37|0
1611756020000|2021-01-27 14:00:20|12122.74|12122.74|12123.09|12123.09|12123.51|12123.51|12122.74|12122.74|0
1611756030000|2021-01-27 14:00:30|12123.31|12123.31|12124.08|12124.08|12124.53|12124.53|12123.31|12123.31|0
1611756040000|2021-01-27 14:00:40|12124.86|12124.86|12124.65|12124.65|12124.86|12124.86|12124.65|12124.65|0
1611756050000|2021-01-27 14:00:50|12125.42|12125.42|12123.87|12123.87|12125.42|12125.42|12123.87|12123.87|0
1611756060000|2021-01-27 14:01:00|12123.6|12123.6|12118.55|12118.55|12123.6|12123.6|12118.55|12118.55|0
1611756070000|2021-01-27 14:01:10|12118.34|12118.34|12118.16|12118.16|12118.34|12118.34|12118.16|12118.16|0
1611756080000|2021-01-27 14:01:20|12117.84|12117.84|12118.43|12118.43|12118.59|12118.59|12117.84|12117.84|0
1611756090000|2021-01-27 14:01:30|12118.32|12118.32|12118.32|12118.32|12118.32|12118.32|12118.32|12118.32|0
1611756100000|2021-01-27 14:01:40|12118.48|12118.48|12119.46|12119.46|12119.46|12119.46|12118.48|12118.48|0
1611756110000|2021-01-27 14:01:50|12119.24|12119.24|12119.24|12119.24|12119.24|12119.24|12119.24|12119.24|0
1611756130000|2021-01-27 14:02:10|12119.4|12119.4|12119.13|12119.13|12119.4|12119.4|12119.13|12119.13|0
1611756140000|2021-01-27 14:02:20|12118.94|12118.94|12118.4|12118.4|12118.94|12118.94|12118.4|12118.4|0
1611756150000|2021-01-27 14:02:30|12118.18|12118.18|12118.05|12118.05|12118.18|12118.18|12117.86|12117.86|0
1611756160000|2021-01-27 14:02:40|12114.95|12114.95|12113.93|12113.93|12114.95|12114.95|12113.65|12113.65|0
1611756170000|2021-01-27 14:02:50|12113.16|12113.16|12111.79|12111.79|12113.16|12113.16|12111.79|12111.79|0
1611756180000|2021-01-27 14:03:00|12112.11|12112.11|12112.38|12112.38|12112.38|12112.38|12112.11|12112.11|0
1611756190000|2021-01-27 14:03:10|12111.34|12111.34|12110.05|12110.05|12111.34|12111.34|12109.95|12109.95|0
1611756200000|2021-01-27 14:03:20|12110.4|12110.4|12110.49|12110.49|12110.49|12110.49|12110.4|12110.4|0
1611756210000|2021-01-27 14:03:30|12111.27|12111.27|12111.81|12111.81|12111.94|12111.94|12111.1|12111.1|0
1611756220000|2021-01-27 14:03:40|12111.01|12111.01|12108.8|12108.8|12111.01|12111.01|12108.8|12108.8|0
1611756230000|2021-01-27 14:03:50|12108.36|12108.36|12108.36|12108.36|12108.36|12108.36|12108.36|12108.36|0
1611756240000|2021-01-27 14:04:00|12108.58|12108.58|12108.36|12108.36|12108.58|12108.58|12108.36|12108.36|0
1611756250000|2021-01-27 14:04:10|12108.29|12108.29|12108.68|12108.68|12108.68|12108.68|12108.22|12108.22|0
1611756260000|2021-01-27 14:04:20|12108.82|12108.82|12109.25|12109.25|12109.63|12109.63|12108.82|12108.82|0
1611756270000|2021-01-27 14:04:30|12109.41|12109.41|12109.63|12109.63|12109.63|12109.63|12109.31|12109.31|0
1611756280000|2021-01-27 14:04:40|12109.79|12109.79|12111.07|12111.07|12111.07|12111.07|12109.52|12109.52|0
1611756290000|2021-01-27 14:04:50|12111.19|12111.19|12111.1|12111.1|12111.19|12111.19|12111.1|12111.1|0
1611756300000|2021-01-27 14:05:00|12111.17|12111.17|12113.52|12113.52|12113.52|12113.52|12111.17|12111.17|0
1611756310000|2021-01-27 14:05:10|12113.08|12113.08|12112.34|12112.34|12113.08|12113.08|12111.76|12111.76|0
1611756320000|2021-01-27 14:05:20|12111.57|12111.57|12111.57|12111.57|12111.79|12111.79|12111.57|12111.57|0
1611756330000|2021-01-27 14:05:30|12111.35|12111.35|12110.72|12110.72|12111.41|12111.41|12110.72|12110.72|0
1611756340000|2021-01-27 14:05:40|12109.94|12109.94|12109.44|12109.44|12110.16|12110.16|12109.44|12109.44|0
1611756350000|2021-01-27 14:05:50|12109.22|12109.22|12109.44|12109.44|12109.44|12109.44|12109.22|12109.22|0
1611756360000|2021-01-27 14:06:00|12109.6|12109.6|12109.71|12109.71|12109.71|12109.71|12109.6|12109.6|0
1611756380000|2021-01-27 14:06:20|12109.38|12109.38|12104.58|12104.58|12109.38|12109.38|12104.58|12104.58|0
1611756390000|2021-01-27 14:06:30|12104.18|12104.18|12104.45|12104.45|12106.96|12106.96|12104.18|12104.18|0
1611756400000|2021-01-27 14:06:40|12104.38|12104.38|12104.51|12104.51|12104.51|12104.51|12104.38|12104.38|0
1611756410000|2021-01-27 14:06:50|12104.19|12104.19|12099.53|12099.53|12104.19|12104.19|12099.53|12099.53|0
1611756420000|2021-01-27 14:07:00|12099.42|12099.42|12095.58|12095.58|12099.42|12099.42|12095.58|12095.58|0
1611756430000|2021-01-27 14:07:10|12093.81|12093.81|12090.88|12090.88|12094.52|12094.52|12090.88|12090.88|0
1611756440000|2021-01-27 14:07:20|12090.8|12090.8|12083.77|12083.77|12090.8|12090.8|12083.77|12083.77|0
1611756450000|2021-01-27 14:07:30|12084.41|12084.41|12076.88|12076.88|12084.41|12084.41|12076.46|12076.46|0
1611756460000|2021-01-27 14:07:40|12077.06|12077.06|12075.53|12075.53|12077.38|12077.38|12074.97|12074.97|0
1611756470000|2021-01-27 14:07:50|12075.43|12075.43|12075.09|12075.09|12075.43|12075.43|12075.09|12075.09|0
1611756480000|2021-01-27 14:08:00|12073.59|12073.59|12073.27|12073.27|12073.59|12073.59|12073.27|12073.27|0
1611756490000|2021-01-27 14:08:10|12073.38|12073.38|12073.87|12073.87|12073.87|12073.87|12073.38|12073.38|0
1611756500000|2021-01-27 14:08:20|12073.93|12073.93|12072.91|12072.91|12077.07|12077.07|12072.91|12072.91|0
1611756510000|2021-01-27 14:08:30|12073.13|12073.13|12074.73|12074.73|12074.73|12074.73|12072.86|12072.86|0
1611756520000|2021-01-27 14:08:40|12075.43|12075.43|12075.35|12075.35|12075.43|12075.43|12075.08|12075.08|0
1611756530000|2021-01-27 14:08:50|12075.48|12075.48|12075.48|12075.48|12075.48|12075.48|12075.48|12075.48|0
1611756540000|2021-01-27 14:09:00|12075.42|12075.42|12075.32|12075.32|12075.82|12075.82|12073.83|12073.83|0
1611756550000|2021-01-27 14:09:10|12076.09|12076.09|12075.55|12075.55|12076.09|12076.09|12075.33|12075.33|0
1611756560000|2021-01-27 14:09:20|12075.43|12075.43|12076.56|12076.56|12076.56|12076.56|12075.43|12075.43|0
1611756570000|2021-01-27 14:09:30|12076.44|12076.44|12075.41|12075.41|12076.44|12076.44|12075.41|12075.41|0
1611756580000|2021-01-27 14:09:40|12075.23|12075.23|12073.5|12073.5|12075.23|12075.23|12073.5|12073.5|0
1611756590000|2021-01-27 14:09:50|12072.47|12072.47|12071.8|12071.8|12072.47|12072.47|12071.8|12071.8|0
1611756600000|2021-01-27 14:10:00|12071.53|12071.53|12069.95|12069.95|12071.54|12071.54|12069.69|12069.69|0
1611756610000|2021-01-27 14:10:10|12070.65|12070.65|12071.78|12071.78|12071.78|12071.78|12070.65|12070.65|0
1611756620000|2021-01-27 14:10:20|12070.8|12070.8|12068.29|12068.29|12070.8|12070.8|12068.29|12068.29|0
1611756630000|2021-01-27 14:10:30|12068.18|12068.18|12064.59|12064.59|12068.27|12068.27|12064.59|12064.59|0
1611756640000|2021-01-27 14:10:40|12065.04|12065.04|12065.7|12065.7|12065.8|12065.8|12064.93|12064.93|0
1611756650000|2021-01-27 14:10:50|12066.02|12066.02|12066.37|12066.37|12066.37|12066.37|12065.72|12065.72|0
1611756660000|2021-01-27 14:11:00|12066.69|12066.69|12065.09|12065.09|12067.76|12067.76|12064.77|12064.77|0
1611756670000|2021-01-27 14:11:10|12064.96|12064.96|12065.08|12065.08|12065.41|12065.41|12063.92|12063.92|0
1611756680000|2021-01-27 14:11:20|12065.86|12065.86|12064.81|12064.81|12066.09|12066.09|12064.8|12064.8|0
1611756690000|2021-01-27 14:11:30|12064.7|12064.7|12064.38|12064.38|12065.96|12065.96|12064.38|12064.38|0
1611756700000|2021-01-27 14:11:40|12065.24|12065.24|12063.63|12063.63|12065.24|12065.24|12063.2|12063.2|0
1611756710000|2021-01-27 14:11:50|12063.75|12063.75|12062.32|12062.32|12063.75|12063.75|12062.19|12062.19|0
1611756720000|2021-01-27 14:12:00|12062.64|12062.64|12062.92|12062.92|12063.14|12063.14|12062.26|12062.26|0
1611756730000|2021-01-27 14:12:10|12062.78|12062.78|12063.64|12063.64|12063.71|12063.71|12062.78|12062.78|0
1611756740000|2021-01-27 14:12:20|12063.96|12063.96|12064.06|12064.06|12064.12|12064.12|12063.96|12063.96|0
1611756750000|2021-01-27 14:12:30|12065.44|12065.44|12065.69|12065.69|12065.81|12065.81|12065.11|12065.11|0
1611756760000|2021-01-27 14:12:40|12065.04|12065.04|12065.43|12065.43|12065.87|12065.87|12064.62|12064.62|0
1611756770000|2021-01-27 14:12:50|12065.21|12065.21|12065.43|12065.43|12065.43|12065.43|12065.21|12065.21|0
1611756780000|2021-01-27 14:13:00|12062.51|12062.51|12064.47|12064.47|12064.47|12064.47|12062.51|12062.51|0
1611756790000|2021-01-27 14:13:10|12064.69|12064.69|12067.7|12067.7|12067.7|12067.7|12064.69|12064.69|0
1611756800000|2021-01-27 14:13:20|12067.48|12067.48|12067.49|12067.49|12067.49|12067.49|12067.17|12067.17|0
1611756810000|2021-01-27 14:13:30|12067.58|12067.58|12065.97|12065.97|12067.67|12067.67|12065.42|12065.42|0
1611756820000|2021-01-27 14:13:40|12066.08|12066.08|12066.07|12066.07|12066.19|12066.19|12066.07|12066.07|0
1611756830000|2021-01-27 14:13:50|12065.48|12065.48|12065.59|12065.59|12065.69|12065.69|12065.26|12065.26|0
1611756840000|2021-01-27 14:14:00|12066.24|12066.24|12070.88|12070.88|12070.88|12070.88|12066.24|12066.24|0
1611756850000|2021-01-27 14:14:10|12070.79|12070.79|12071.15|12071.15|12071.15|12071.15|12070.74|12070.74|0
1611756860000|2021-01-27 14:14:20|12070.56|12070.56|12070.54|12070.54|12071.26|12071.26|12070.22|12070.22|0
1611756870000|2021-01-27 14:14:30|12069.96|12069.96|12063.66|12063.66|12069.96|12069.96|12063.66|12063.66|0
1611756880000|2021-01-27 14:14:40|12063.72|12063.72|12066.04|12066.04|12066.04|12066.04|12063.72|12063.72|0
1611756890000|2021-01-27 14:14:50|12065.98|12065.98|12065.98|12065.98|12065.98|12065.98|12065.98|12065.98|0
1611756900000|2021-01-27 14:15:00|12065.39|12065.39|12061.58|12061.58|12065.71|12065.71|12061.58|12061.58|0
1611756910000|2021-01-27 14:15:10|12061.69|12061.69|12059.88|12059.88|12062.49|12062.49|12059.88|12059.88|0
1611756920000|2021-01-27 14:15:20|12059.98|12059.98|12059.87|12059.87|12060.09|12060.09|12059.87|12059.87|0
1611756930000|2021-01-27 14:15:30|12060.09|12060.09|12060.09|12060.09|12060.09|12060.09|12060.09|12060.09|0
1611756940000|2021-01-27 14:15:40|12061.78|12061.78|12062|12062|12062.34|12062.34|12061.78|12061.78|0
1611756950000|2021-01-27 14:15:50|12061.78|12061.78|12062.89|12062.89|12063.11|12063.11|12061.78|12061.78|0
1611756960000|2021-01-27 14:16:00|12063.11|12063.11|12067.74|12067.74|12067.74|12067.74|12063.11|12063.11|0
1611756970000|2021-01-27 14:16:10|12068.22|12068.22|12075.84|12075.84|12075.84|12075.84|12068.22|12068.22|0
1611756980000|2021-01-27 14:16:20|12072.96|12072.96|12072.94|12072.94|12072.96|12072.96|12072.61|12072.61|0
1611756990000|2021-01-27 14:16:30|12072.83|12072.83|12072.83|12072.83|12072.83|12072.83|12072.83|12072.83|0
1611757000000|2021-01-27 14:16:40|12072.72|12072.72|12072.63|12072.63|12072.72|12072.72|12072.63|12072.63|0
1611757010000|2021-01-27 14:16:50|12071.71|12071.71|12072.8|12072.8|12072.8|12072.8|12070.84|12070.84|0
1611757020000|2021-01-27 14:17:00|12071.48|12071.48|12070.44|12070.44|12072.46|12072.46|12070.44|12070.44|0
1611757030000|2021-01-27 14:17:10|12070.01|12070.01|12072.91|12072.91|12072.91|12072.91|12069.82|12069.82|0
1611757040000|2021-01-27 14:17:20|12072.14|12072.14|12072.3|12072.3|12072.57|12072.57|12072.08|12072.08|0
1611757050000|2021-01-27 14:17:30|12072.46|12072.46|12072.58|12072.58|12074.02|12074.02|12072.42|12072.42|0
1611757060000|2021-01-27 14:17:40|12070.79|12070.79|12070.79|12070.79|12071.44|12071.44|12070.28|12070.28|0
1611757070000|2021-01-27 14:17:50|12068.15|12068.15|12069.93|12069.93|12069.93|12069.93|12068.15|12068.15|0
1611757080000|2021-01-27 14:18:00|12070.41|12070.41|12072|12072|12072|12072|12070.25|12070.25|0
1611757090000|2021-01-27 14:18:10|12071.9|12071.9|12074.06|12074.06|12074.06|12074.06|12071.9|12071.9|0
1611757100000|2021-01-27 14:18:20|12074.27|12074.27|12072.69|12072.69|12075.12|12075.12|12072.42|12072.42|0
1611757110000|2021-01-27 14:18:30|12074.24|12074.24|12074.24|12074.24|12074.24|12074.24|12074.24|12074.24|0
1611757120000|2021-01-27 14:18:40|12074.68|12074.68|12074.59|12074.59|12075.45|12075.45|12074.59|12074.59|0
1611757130000|2021-01-27 14:18:50|12074.93|12074.93|12074.72|12074.72|12074.93|12074.93|12074.72|12074.72|0
1611757140000|2021-01-27 14:19:00|12074.54|12074.54|12074.65|12074.65|12074.76|12074.76|12074.54|12074.54|0
1611757150000|2021-01-27 14:19:10|12074.76|12074.76|12074.55|12074.55|12074.76|12074.76|12074.55|12074.55|0
1611757160000|2021-01-27 14:19:20|12074.77|12074.77|12074.45|12074.45|12074.77|12074.77|12074.45|12074.45|0
1611757170000|2021-01-27 14:19:30|12074.36|12074.36|12074.52|12074.52|12074.52|12074.52|12074.36|12074.36|0
1611757180000|2021-01-27 14:19:40|12074.84|12074.84|12076.64|12076.64|12076.99|12076.99|12074.84|12074.84|0
1611757190000|2021-01-27 14:19:50|12076.91|12076.91|12076.91|12076.91|12076.91|12076.91|12076.91|12076.91|0
1611757200000|2021-01-27 14:20:00|12077.13|12077.13|12077.36|12077.36|12077.36|12077.36|12076.91|12076.91|0
1611757210000|2021-01-27 14:20:10|12077.47|12077.47|12077.86|12077.86|12078.24|12078.24|12076.44|12076.44|0
1611757220000|2021-01-27 14:20:20|12078.04|12078.04|12078.31|12078.31|12078.53|12078.53|12078.04|12078.04|0
1611757230000|2021-01-27 14:20:30|12078.42|12078.42|12079.2|12079.2|12079.2|12079.2|12078.42|12078.42|0
1611757240000|2021-01-27 14:20:40|12078.97|12078.97|12078.91|12078.91|12078.97|12078.97|12078.91|12078.91|0
1611757250000|2021-01-27 14:20:50|12078.97|12078.97|12079.75|12079.75|12079.75|12079.75|12078.97|12078.97|0
1611757260000|2021-01-27 14:21:00|12079.93|12079.93|12080|12080|12080.65|12080.65|12079.93|12079.93|0
1611757270000|2021-01-27 14:21:10|12080.35|12080.35|12081.5|12081.5|12081.72|12081.72|12080.17|12080.17|0
1611757280000|2021-01-27 14:21:20|12081.56|12081.56|12081.39|12081.39|12081.56|12081.56|12081.39|12081.39|0
1611757290000|2021-01-27 14:21:30|12078.13|12078.13|12078.92|12078.92|12078.92|12078.92|12078.13|12078.13|0
1611757300000|2021-01-27 14:21:40|12078.98|12078.98|12078.89|12078.89|12078.98|12078.98|12078.89|12078.89|0
1611757310000|2021-01-27 14:21:50|12079.39|12079.39|12079.13|12079.13|12079.39|12079.39|12079.07|12079.07|0
1611757320000|2021-01-27 14:22:00|12078.77|12078.77|12079.07|12079.07|12079.07|12079.07|12078.77|12078.77|0
1611757330000|2021-01-27 14:22:10|12078.91|12078.91|12078.64|12078.64|12079.21|12079.21|12078.64|12078.64|0
1611757340000|2021-01-27 14:22:20|12078.57|12078.57|12078.64|12078.64|12079.54|12079.54|12078.57|12078.57|0
1611757350000|2021-01-27 14:22:30|12078.86|12078.86|12079.53|12079.53|12079.53|12079.53|12078.86|12078.86|0
1611757360000|2021-01-27 14:22:40|12079.75|12079.75|12079.64|12079.64|12079.75|12079.75|12079.64|12079.64|0
1611757370000|2021-01-27 14:22:50|12079.75|12079.75|12079.86|12079.86|12079.86|12079.86|12079.75|12079.75|0
1611757380000|2021-01-27 14:23:00|12079.75|12079.75|12080.23|12080.23|12080.44|12080.44|12079.75|12079.75|0
1611757400000|2021-01-27 14:23:20|12080.76|12080.76|12081.17|12081.17|12081.3|12081.3|12080.76|12080.76|0
1611757410000|2021-01-27 14:23:30|12081.06|12081.06|12082.86|12082.86|12082.94|12082.94|12081.06|12081.06|0
1611757420000|2021-01-27 14:23:40|12083.63|12083.63|12083.63|12083.63|12083.63|12083.63|12083.63|12083.63|0
1611757430000|2021-01-27 14:23:50|12083.76|12083.76|12084.75|12084.75|12084.75|12084.75|12083.57|12083.57|0
1611757440000|2021-01-27 14:24:00|12085.43|12085.43|12086.71|12086.71|12086.71|12086.71|12085.43|12085.43|0
1611757450000|2021-01-27 14:24:10|12086.98|12086.98|12086.66|12086.66|12086.98|12086.98|12086.66|12086.66|0
1611757460000|2021-01-27 14:24:20|12087.44|12087.44|12089.84|12089.84|12089.84|12089.84|12087.44|12087.44|0
1611757470000|2021-01-27 14:24:30|12089.51|12089.51|12088.89|12088.89|12089.51|12089.51|12088.89|12088.89|0
1611757480000|2021-01-27 14:24:40|12088.78|12088.78|12085.24|12085.24|12088.78|12088.78|12085.01|12085.01|0
1611757490000|2021-01-27 14:24:50|12085.46|12085.46|12086.33|12086.33|12087.3|12087.3|12085.46|12085.46|0
1611757500000|2021-01-27 14:25:00|12086.39|12086.39|12086.39|12086.39|12086.39|12086.39|12086.39|12086.39|0
1611757510000|2021-01-27 14:25:10|12085.83|12085.83|12087.65|12087.65|12087.65|12087.65|12085.83|12085.83|0
1611757520000|2021-01-27 14:25:20|12087.54|12087.54|12087.7|12087.7|12087.7|12087.7|12087.54|12087.54|0
1611757530000|2021-01-27 14:25:30|12087.61|12087.61|12087.52|12087.52|12087.61|12087.61|12087.52|12087.52|0
1611757540000|2021-01-27 14:25:40|12087.96|12087.96|12088.05|12088.05|12088.05|12088.05|12087.96|12087.96|0
1611757550000|2021-01-27 14:25:50|12086.89|12086.89|12088.63|12088.63|12088.71|12088.71|12086.89|12086.89|0
1611757560000|2021-01-27 14:26:00|12088.4|12088.4|12088.92|12088.92|12089|12089|12088.4|12088.4|0
1611757570000|2021-01-27 14:26:10|12090.16|12090.16|12090.45|12090.45|12090.45|12090.45|12090.16|12090.16|0
1611757580000|2021-01-27 14:26:20|12090.24|12090.24|12091.58|12091.58|12093.13|12093.13|12090.24|12090.24|0
1611757590000|2021-01-27 14:26:30|12088.49|12088.49|12088.93|12088.93|12088.93|12088.93|12088.49|12088.49|0
1611757600000|2021-01-27 14:26:40|12089.12|12089.12|12089.48|12089.48|12089.48|12089.48|12089|12089|0
1611757610000|2021-01-27 14:26:50|12089.32|12089.32|12087.1|12087.1|12089.32|12089.32|12087.1|12087.1|0
1611757620000|2021-01-27 14:27:00|12086.88|12086.88|12087.69|12087.69|12087.69|12087.69|12085.13|12085.13|0
1611757630000|2021-01-27 14:27:10|12087.85|12087.85|12085.28|12085.28|12087.85|12087.85|12085.28|12085.28|0
1611757640000|2021-01-27 14:27:20|12085.34|12085.34|12085.52|12085.52|12085.52|12085.52|12085.34|12085.34|0
1611757650000|2021-01-27 14:27:30|12085.59|12085.59|12085.81|12085.81|12085.81|12085.81|12085.59|12085.59|0
1611757660000|2021-01-27 14:27:40|12085.48|12085.48|12085.48|12085.48|12085.48|12085.48|12085.48|12085.48|0
1611757670000|2021-01-27 14:27:50|12085.29|12085.29|12087.84|12087.84|12087.84|12087.84|12085.18|12085.18|0
1611757680000|2021-01-27 14:28:00|12088.61|12088.61|12092.16|12092.16|12092.16|12092.16|12088.61|12088.61|0
1611757690000|2021-01-27 14:28:10|12092.6|12092.6|12092.34|12092.34|12092.82|12092.82|12092.23|12092.23|0
1611757700000|2021-01-27 14:28:20|12092.62|12092.62|12090.99|12090.99|12093.03|12093.03|12090.67|12090.67|0
1611757720000|2021-01-27 14:28:40|12091.06|12091.06|12094.49|12094.49|12094.49|12094.49|12091.06|12091.06|0
1611757730000|2021-01-27 14:28:50|12095.14|12095.14|12096.24|12096.24|12096.24|12096.24|12095.14|12095.14|0
1611757740000|2021-01-27 14:29:00|12096.51|12096.51|12097.85|12097.85|12097.95|12097.95|12096.51|12096.51|0
1611757750000|2021-01-27 14:29:10|12094.63|12094.63|12093.83|12093.83|12095.39|12095.39|12093.83|12093.83|0
1611757760000|2021-01-27 14:29:20|12093.95|12093.95|12095.43|12095.43|12095.43|12095.43|12093.95|12093.95|0
1611757770000|2021-01-27 14:29:30|12096.08|12096.08|12099.1|12099.1|12099.32|12099.32|12096.08|12096.08|0
1611757780000|2021-01-27 14:29:40|12100.3|12100.3|12100.43|12100.43|12100.61|12100.61|12100.3|12100.3|0
1611757790000|2021-01-27 14:29:50|12099.99|12099.99|12099.99|12099.99|12099.99|12099.99|12099.77|12099.77|0
1611757800000|2021-01-27 14:30:00|12100.11|12100.11|12102.07|12102.07|12102.2|12102.2|12100.11|12100.11|0
1611757810000|2021-01-27 14:30:10|12102.34|12102.34|12104.99|12104.99|12104.99|12104.99|12102.02|12102.02|0
1611757820000|2021-01-27 14:30:20|12105.21|12105.21|12102.42|12102.42|12105.58|12105.58|12102.42|12102.42|0
1611757830000|2021-01-27 14:30:30|12102.29|12102.29|12100.92|12100.92|12102.95|12102.95|12100.79|12100.79|0
1611757840000|2021-01-27 14:30:40|12099.79|12099.79|12095.45|12095.45|12100.42|12100.42|12095.45|12095.45|0
1611757850000|2021-01-27 14:30:50|12095.22|12095.22|12094.76|12094.76|12095.22|12095.22|12094.68|12094.68|0
1611757860000|2021-01-27 14:31:00|12094.49|12094.49|12088.37|12088.37|12094.63|12094.63|12088.24|12088.24|0
1611757870000|2021-01-27 14:31:10|12088.15|12088.15|12089.79|12089.79|12089.79|12089.79|12088.06|12088.06|0
1611757880000|2021-01-27 14:31:20|12090.23|12090.23|12090.45|12090.45|12090.45|12090.45|12090.23|12090.23|0
1611757890000|2021-01-27 14:31:30|12090.67|12090.67|12087.9|12087.9|12090.67|12090.67|12087.9|12087.9|0
1611757900000|2021-01-27 14:31:40|12085.38|12085.38|12085.89|12085.89|12085.89|12085.89|12085.38|12085.38|0
1611757910000|2021-01-27 14:31:50|12086.05|12086.05|12090.16|12090.16|12090.16|12090.16|12086.05|12086.05|0
1611757920000|2021-01-27 14:32:00|12088.5|12088.5|12088.76|12088.76|12088.76|12088.76|12088.28|12088.28|0
1611757930000|2021-01-27 14:32:10|12087.98|12087.98|12086.72|12086.72|12087.98|12087.98|12086.39|12086.39|0
1611757940000|2021-01-27 14:32:20|12086.54|12086.54|12083.63|12083.63|12086.54|12086.54|12083.63|12083.63|0
1611757950000|2021-01-27 14:32:30|12083.51|12083.51|12077.55|12077.55|12083.51|12083.51|12077.55|12077.55|0
1611757960000|2021-01-27 14:32:40|12078.32|12078.32|12072.82|12072.82|12078.32|12078.32|12072.68|12072.68|0
1611757970000|2021-01-27 14:32:50|12072.64|12072.64|12072.11|12072.11|12073.06|12073.06|12070.47|12070.47|0
1611757980000|2021-01-27 14:33:00|12072.59|12072.59|12070.71|12070.71|12072.59|12072.59|12069.45|12069.45|0
1611757990000|2021-01-27 14:33:10|12070.8|12070.8|12080.01|12080.01|12080.01|12080.01|12070.8|12070.8|0
1611758000000|2021-01-27 14:33:20|12080.12|12080.12|12080.87|12080.87|12081.87|12081.87|12078.67|12078.67|0
1611758010000|2021-01-27 14:33:30|12079.25|12079.25|12078.59|12078.59|12079.25|12079.25|12077.62|12077.62|0
1611758020000|2021-01-27 14:33:40|12078.5|12078.5|12077.31|12077.31|12078.77|12078.77|12077.31|12077.31|0
1611758030000|2021-01-27 14:33:50|12076.72|12076.72|12077.21|12077.21|12077.69|12077.69|12076.72|12076.72|0
1611758040000|2021-01-27 14:34:00|12077.34|12077.34|12080.04|12080.04|12081.29|12081.29|12077.34|12077.34|0
1611758050000|2021-01-27 14:34:10|12080.26|12080.26|12078.12|12078.12|12080.48|12080.48|12078.12|12078.12|0
1611758060000|2021-01-27 14:34:20|12078.52|12078.52|12080.23|12080.23|12080.23|12080.23|12078.52|12078.52|0
1611758070000|2021-01-27 14:34:30|12080.36|12080.36|12080.52|12080.52|12080.52|12080.52|12079.34|12079.34|0
1611758080000|2021-01-27 14:34:40|12081.29|12081.29|12082.6|12082.6|12082.6|12082.6|12081.29|12081.29|0
1611758090000|2021-01-27 14:34:50|12082.55|12082.55|12079.7|12079.7|12082.55|12082.55|12079.7|12079.7|0
1611758100000|2021-01-27 14:35:00|12080.02|12080.02|12078.93|12078.93|12080.23|12080.23|12078.93|12078.93|0
1611758110000|2021-01-27 14:35:10|12079.7|12079.7|12075.66|12075.66|12080.29|12080.29|12075.66|12075.66|0
1611758120000|2021-01-27 14:35:20|12074.43|12074.43|12074.02|12074.02|12074.43|12074.43|12073.43|12073.43|0
1611758130000|2021-01-27 14:35:30|12072.26|12072.26|12070.52|12070.52|12072.26|12072.26|12068.17|12068.17|0
1611758140000|2021-01-27 14:35:40|12071|12071|12069.56|12069.56|12072.42|12072.42|12068.91|12068.91|0
1611758150000|2021-01-27 14:35:50|12069.47|12069.47|12070.63|12070.63|12071.52|12071.52|12069.47|12069.47|0
1611758160000|2021-01-27 14:36:00|12070.41|12070.41|12065.54|12065.54|12070.88|12070.88|12065.49|12065.49|0
1611758170000|2021-01-27 14:36:10|12066.23|12066.23|12065.63|12065.63|12068.75|12068.75|12064.33|12064.33|0
1611758180000|2021-01-27 14:36:20|12065.45|12065.45|12063.08|12063.08|12066.62|12066.62|12062.73|12062.73|0
1611758190000|2021-01-27 14:36:30|12061.52|12061.52|12058.77|12058.77|12061.52|12061.52|12058.77|12058.77|0
1611758200000|2021-01-27 14:36:40|12059.41|12059.41|12067.04|12067.04|12067.04|12067.04|12058.86|12058.86|0
1611758210000|2021-01-27 14:36:50|12066.95|12066.95|12065.59|12065.59|12067.92|12067.92|12063.71|12063.71|0
1611758220000|2021-01-27 14:37:00|12062.82|12062.82|12063.65|12063.65|12063.65|12063.65|12062.43|12062.43|0
1611758230000|2021-01-27 14:37:10|12063.48|12063.48|12070.19|12070.19|12070.19|12070.19|12063.48|12063.48|0
1611758240000|2021-01-27 14:37:20|12070.03|12070.03|12071.09|12071.09|12071.09|12071.09|12066.76|12066.76|0
1611758250000|2021-01-27 14:37:30|12071.37|12071.37|12070.16|12070.16|12071.55|12071.55|12068.88|12068.88|0
1611758260000|2021-01-27 14:37:40|12070.44|12070.44|12069.37|12069.37|12070.44|12070.44|12068.04|12068.04|0
1611758270000|2021-01-27 14:37:50|12069.76|12069.76|12068.78|12068.78|12069.76|12069.76|12067.85|12067.85|0
1611758280000|2021-01-27 14:38:00|12067.8|12067.8|12065.71|12065.71|12069.37|12069.37|12065.71|12065.71|0
1611758290000|2021-01-27 14:38:10|12066.88|12066.88|12066.88|12066.88|12066.88|12066.88|12066.88|12066.88|0
1611758300000|2021-01-27 14:38:20|12066.76|12066.76|12064.29|12064.29|12066.76|12066.76|12063.23|12063.23|0
1611758310000|2021-01-27 14:38:30|12066.43|12066.43|12060.01|12060.01|12066.43|12066.43|12060.01|12060.01|0
1611758320000|2021-01-27 14:38:40|12059.68|12059.68|12057.19|12057.19|12059.95|12059.95|12057.19|12057.19|0
1611758330000|2021-01-27 14:38:50|12057.52|12057.52|12056.02|12056.02|12059.43|12059.43|12055.93|12055.93|0
1611758340000|2021-01-27 14:39:00|12055.71|12055.71|12059.35|12059.35|12061.02|12061.02|12055.42|12055.42|0
1611758350000|2021-01-27 14:39:10|12059.08|12059.08|12059.12|12059.12|12059.12|12059.12|12058.1|12058.1|0
1611758360000|2021-01-27 14:39:20|12060.67|12060.67|12062|12062|12062|12062|12060.16|12060.16|0
1611758370000|2021-01-27 14:39:30|12061.87|12061.87|12060.33|12060.33|12061.87|12061.87|12059.79|12059.79|0
1611758380000|2021-01-27 14:39:40|12061.88|12061.88|12060.41|12060.41|12061.88|12061.88|12059.89|12059.89|0
1611758390000|2021-01-27 14:39:50|12059.06|12059.06|12060.67|12060.67|12062.47|12062.47|12059.06|12059.06|0
1611758400000|2021-01-27 14:40:00|12060.4|12060.4|12054.94|12054.94|12060.4|12060.4|12054.5|12054.5|0
1611758410000|2021-01-27 14:40:10|12055.16|12055.16|12055.98|12055.98|12055.98|12055.98|12052.3|12052.3|0
1611758420000|2021-01-27 14:40:20|12054.56|12054.56|12050.27|12050.27|12054.56|12054.56|12050.27|12050.27|0
1611758430000|2021-01-27 14:40:30|12050.16|12050.16|12054.13|12054.13|12054.13|12054.13|12050.16|12050.16|0
1611758440000|2021-01-27 14:40:40|12055.94|12055.94|12051.91|12051.91|12056.21|12056.21|12050.94|12050.94|0
1611758450000|2021-01-27 14:40:50|12051.68|12051.68|12050.58|12050.58|12053.3|12053.3|12050.58|12050.58|0
1611758460000|2021-01-27 14:41:00|12050.36|12050.36|12048.5|12048.5|12050.36|12050.36|12048.5|12048.5|0
1611758470000|2021-01-27 14:41:10|12047.3|12047.3|12046.11|12046.11|12047.74|12047.74|12045.91|12045.91|0
1611758480000|2021-01-27 14:41:20|12045.78|12045.78|12044.82|12044.82|12046.51|12046.51|12042.87|12042.87|0
1611758490000|2021-01-27 14:41:30|12044.04|12044.04|12042.73|12042.73|12044.04|12044.04|12042.73|12042.73|0
1611758500000|2021-01-27 14:41:40|12042.96|12042.96|12042.59|12042.59|12043.17|12043.17|12042.43|12042.43|0
1611758510000|2021-01-27 14:41:50|12042.16|12042.16|12040.14|12040.14|12042.16|12042.16|12040.14|12040.14|0
1611758520000|2021-01-27 14:42:00|12040.05|12040.05|12038.33|12038.33|12040.05|12040.05|12038.33|12038.33|0
1611758530000|2021-01-27 14:42:10|12037.85|12037.85|12037.58|12037.58|12037.85|12037.85|12036.61|12036.61|0
1611758540000|2021-01-27 14:42:20|12037.49|12037.49|12034.49|12034.49|12037.49|12037.49|12033.52|12033.52|0
1611758550000|2021-01-27 14:42:30|12033.91|12033.91|12035.3|12035.3|12035.44|12035.44|12033.8|12033.8|0
1611758560000|2021-01-27 14:42:40|12035.46|12035.46|12033.21|12033.21|12035.46|12035.46|12032.93|12032.93|0
1611758570000|2021-01-27 14:42:50|12033.37|12033.37|12029.86|12029.86|12033.85|12033.85|12029.86|12029.86|0
1611758580000|2021-01-27 14:43:00|12030.34|12030.34|12029.65|12029.65|12031.79|12031.79|12028.72|12028.72|0
1611758590000|2021-01-27 14:43:10|12029.12|12029.12|12030.52|12030.52|12030.52|12030.52|12029.12|12029.12|0
1611758600000|2021-01-27 14:43:20|12030.31|12030.31|12027.11|12027.11|12030.31|12030.31|12027.11|12027.11|0
1611758610000|2021-01-27 14:43:30|12026.75|12026.75|12025.7|12025.7|12027.97|12027.97|12025.7|12025.7|0
1611758620000|2021-01-27 14:43:40|12026.28|12026.28|12022.96|12022.96|12026.43|12026.43|12022.96|12022.96|0
1611758630000|2021-01-27 14:43:50|12023.5|12023.5|12021.77|12021.77|12023.5|12023.5|12021.25|12021.25|0
1611758640000|2021-01-27 14:44:00|12021.41|12021.41|12026.86|12026.86|12026.86|12026.86|12021.41|12021.41|0
1611758650000|2021-01-27 14:44:10|12027.63|12027.63|12023.96|12023.96|12027.63|12027.63|12023.86|12023.86|0
1611758660000|2021-01-27 14:44:20|12023.42|12023.42|12022.35|12022.35|12023.78|12023.78|12022.28|12022.28|0
1611758670000|2021-01-27 14:44:30|12021.86|12021.86|12019.84|12019.84|12021.86|12021.86|12019.81|12019.81|0
1611758680000|2021-01-27 14:44:40|12020.02|12020.02|12020.45|12020.45|12021.1|12021.1|12019.86|12019.86|0
1611758690000|2021-01-27 14:44:50|12020.61|12020.61|12022.36|12022.36|12022.36|12022.36|12020.61|12020.61|0
1611758700000|2021-01-27 14:45:00|12022.14|12022.14|12018.37|12018.37|12022.14|12022.14|12018.37|12018.37|0
1611758710000|2021-01-27 14:45:10|12018.26|12018.26|12016.67|12016.67|12019.55|12019.55|12016.35|12016.35|0
1611758720000|2021-01-27 14:45:20|12016.58|12016.58|12015.32|12015.32|12017.11|12017.11|12015.32|12015.32|0
1611758730000|2021-01-27 14:45:30|12015.21|12015.21|12017.08|12017.08|12017.08|12017.08|12013.57|12013.57|0
1611758740000|2021-01-27 14:45:40|12017.52|12017.52|12020.08|12020.08|12020.08|12020.08|12017.52|12017.52|0
1611758750000|2021-01-27 14:45:50|12020.49|12020.49|12020.95|12020.95|12022.16|12022.16|12020.16|12020.16|0
1611758760000|2021-01-27 14:46:00|12021.6|12021.6|12029.11|12029.11|12029.11|12029.11|12021.6|12021.6|0
1611758770000|2021-01-27 14:46:10|12029.33|12029.33|12026.23|12026.23|12029.33|12029.33|12026.23|12026.23|0
1611758780000|2021-01-27 14:46:20|12025.95|12025.95|12025.88|12025.88|12025.95|12025.95|12025.21|12025.21|0
1611758790000|2021-01-27 14:46:30|12025.98|12025.98|12028.94|12028.94|12028.94|12028.94|12025.98|12025.98|0
1611758800000|2021-01-27 14:46:40|12029.29|12029.29|12029.35|12029.35|12029.35|12029.35|12029.29|12029.29|0
1611758810000|2021-01-27 14:46:50|12029.14|12029.14|12036.27|12036.27|12036.27|12036.27|12029.14|12029.14|0
1611758820000|2021-01-27 14:47:00|12034.23|12034.23|12036.22|12036.22|12036.22|12036.22|12034.23|12034.23|0
1611758830000|2021-01-27 14:47:10|12035.44|12035.44|12034.06|12034.06|12035.44|12035.44|12032.8|12032.8|0
1611758840000|2021-01-27 14:47:20|12033.74|12033.74|12032.85|12032.85|12034.16|12034.16|12032.33|12032.33|0
1611758850000|2021-01-27 14:47:30|12033.5|12033.5|12036.45|12036.45|12036.45|12036.45|12033.5|12033.5|0
1611758860000|2021-01-27 14:47:40|12034.68|12034.68|12033.61|12033.61|12034.68|12034.68|12033.42|12033.42|0
1611758870000|2021-01-27 14:47:50|12033.57|12033.57|12032.81|12032.81|12033.57|12033.57|12031.99|12031.99|0
1611758880000|2021-01-27 14:48:00|12032.59|12032.59|12032.66|12032.66|12033.22|12033.22|12031.67|12031.67|0
1611758890000|2021-01-27 14:48:10|12033.43|12033.43|12037.07|12037.07|12037.07|12037.07|12033.43|12033.43|0
1611758900000|2021-01-27 14:48:20|12037.23|12037.23|12039.58|12039.58|12039.7|12039.7|12037.23|12037.23|0
1611758910000|2021-01-27 14:48:30|12040.89|12040.89|12042.26|12042.26|12042.26|12042.26|12040.89|12040.89|0
1611758920000|2021-01-27 14:48:40|12042.59|12042.59|12038.77|12038.77|12042.59|12042.59|12038.77|12038.77|0
1611758930000|2021-01-27 14:48:50|12036.25|12036.25|12035.96|12035.96|12036.9|12036.9|12035.38|12035.38|0
1611758940000|2021-01-27 14:49:00|12035.52|12035.52|12031.79|12031.79|12037.07|12037.07|12031.79|12031.79|0
1611758950000|2021-01-27 14:49:10|12032.28|12032.28|12032.74|12032.74|12032.74|12032.74|12028.77|12028.77|0
1611758960000|2021-01-27 14:49:20|12033.52|12033.52|12030.83|12030.83|12033.52|12033.52|12030.83|12030.83|0
1611758970000|2021-01-27 14:49:30|12029.56|12029.56|12029.56|12029.56|12029.56|12029.56|12029.56|12029.56|0
1611758980000|2021-01-27 14:49:40|12027.16|12027.16|12025.78|12025.78|12027.16|12027.16|12025.66|12025.66|0
1611758990000|2021-01-27 14:49:50|12026.43|12026.43|12025.58|12025.58|12026.65|12026.65|12024.61|12024.61|0
1611759000000|2021-01-27 14:50:00|12025.52|12025.52|12021.94|12021.94|12026.5|12026.5|12021.94|12021.94|0
1611759010000|2021-01-27 14:50:10|12022.06|12022.06|12018.72|12018.72|12022.17|12022.17|12018.72|12018.72|0
1611759020000|2021-01-27 14:50:20|12018.58|12018.58|12015.87|12015.87|12018.58|12018.58|12014.89|12014.89|0
1611759030000|2021-01-27 14:50:30|12015.28|12015.28|12008.48|12008.48|12015.28|12015.28|12007.79|12007.79|0
1611759040000|2021-01-27 14:50:40|12008.75|12008.75|12008.2|12008.2|12008.75|12008.75|12008.2|12008.2|0
1611759050000|2021-01-27 14:50:50|12007.98|12007.98|12007.76|12007.76|12008.3|12008.3|12007.76|12007.76|0
1611759060000|2021-01-27 14:51:00|12007.62|12007.62|12009.55|12009.55|12009.55|12009.55|12005.97|12005.97|0
1611759070000|2021-01-27 14:51:10|12009.2|12009.2|12017.14|12017.14|12017.2|12017.2|12008.58|12008.58|0
1611759080000|2021-01-27 14:51:20|12017.36|12017.36|12015.19|12015.19|12017.71|12017.71|12013.63|12013.63|0
1611759090000|2021-01-27 14:51:30|12014.42|12014.42|12014.41|12014.41|12015.07|12015.07|12012.94|12012.94|0
1611759100000|2021-01-27 14:51:40|12014.63|12014.63|12015.07|12015.07|12016.61|12016.61|12014.63|12014.63|0
1611759110000|2021-01-27 14:51:50|12015.51|12015.51|12013.03|12013.03|12015.87|12015.87|12013.03|12013.03|0
1611759120000|2021-01-27 14:52:00|12012.92|12012.92|12011.54|12011.54|12012.92|12012.92|12010.51|12010.51|0
1611759130000|2021-01-27 14:52:10|12010.87|12010.87|12002.33|12002.33|12010.87|12010.87|12002.33|12002.33|0
1611759140000|2021-01-27 14:52:20|12002.65|12002.65|12000.72|12000.72|12004.98|12004.98|12000.72|12000.72|0
1611759150000|2021-01-27 14:52:30|12000.05|12000.05|11998.81|11998.81|12000.05|12000.05|11998.22|11998.22|0
1611759160000|2021-01-27 14:52:40|11999.98|11999.98|11998.56|11998.56|12000.51|12000.51|11997.39|11997.39|0
1611759170000|2021-01-27 14:52:50|11998.48|11998.48|11997.65|11997.65|12000.85|12000.85|11997.56|11997.56|0
1611759180000|2021-01-27 14:53:00|11997.56|11997.56|11997.53|11997.53|11999.69|11999.69|11997.39|11997.39|0
1611759190000|2021-01-27 14:53:10|11997.32|11997.32|11999.5|11999.5|11999.5|11999.5|11997.32|11997.32|0
1611759200000|2021-01-27 14:53:20|11999.24|11999.24|11997.33|11997.33|11999.24|11999.24|11996.68|11996.68|0
1611759210000|2021-01-27 14:53:30|11995.91|11995.91|11998.43|11998.43|12001.36|12001.36|11995.91|11995.91|0
1611759220000|2021-01-27 14:53:40|11999.73|11999.73|12002.7|12002.7|12002.7|12002.7|11999.73|11999.73|0
1611759230000|2021-01-27 14:53:50|12003.03|12003.03|12005.85|12005.85|12006.4|12006.4|12003.03|12003.03|0
1611759240000|2021-01-27 14:54:00|12007.02|12007.02|12006.05|12006.05|12008.09|12008.09|12006.05|12006.05|0
1611759250000|2021-01-27 14:54:10|12006.17|12006.17|12014.28|12014.28|12017.12|12017.12|12006.17|12006.17|0
1611759260000|2021-01-27 14:54:20|12014.08|12014.08|12011.78|12011.78|12015.11|12015.11|12011.78|12011.78|0
1611759270000|2021-01-27 14:54:30|12012.06|12012.06|12014.25|12014.25|12014.25|12014.25|12012.06|12012.06|0
1611759280000|2021-01-27 14:54:40|12014.44|12014.44|12017.55|12017.55|12017.55|12017.55|12014.44|12014.44|0
1611759290000|2021-01-27 14:54:50|12017.71|12017.71|12022.59|12022.59|12022.59|12022.59|12017.71|12017.71|0
1611759300000|2021-01-27 14:55:00|12022.49|12022.49|12030.78|12030.78|12030.78|12030.78|12022.49|12022.49|0
1611759310000|2021-01-27 14:55:10|12029.23|12029.23|12031.02|12031.02|12031.75|12031.75|12029.23|12029.23|0
1611759320000|2021-01-27 14:55:20|12030.25|12030.25|12033.76|12033.76|12033.76|12033.76|12030.25|12030.25|0
1611759330000|2021-01-27 14:55:30|12033.54|12033.54|12041.45|12041.45|12041.45|12041.45|12033.54|12033.54|0
1611759340000|2021-01-27 14:55:40|12040.68|12040.68|12041.34|12041.34|12045.04|12045.04|12040.68|12040.68|0
1611759350000|2021-01-27 14:55:50|12041.16|12041.16|12043.13|12043.13|12045.08|12045.08|12041.16|12041.16|0
1611759360000|2021-01-27 14:56:00|12042.83|12042.83|12044.27|12044.27|12044.61|12044.61|12042.71|12042.71|0
1611759370000|2021-01-27 14:56:10|12044.71|12044.71|12051.72|12051.72|12052.06|12052.06|12044.71|12044.71|0
1611759380000|2021-01-27 14:56:20|12051.39|12051.39|12051.39|12051.39|12051.39|12051.39|12051.39|12051.39|0
1611759390000|2021-01-27 14:56:30|12051.05|12051.05|12058.57|12058.57|12058.57|12058.57|12050.64|12050.64|0
1611759400000|2021-01-27 14:56:40|12059.11|12059.11|12059.88|12059.88|12059.88|12059.88|12059.11|12059.11|0
1611759410000|2021-01-27 14:56:50|12061.64|12061.64|12067.58|12067.58|12067.58|12067.58|12061.64|12061.64|0
1611759420000|2021-01-27 14:57:00|12067.65|12067.65|12073.74|12073.74|12073.74|12073.74|12067.65|12067.65|0
1611759430000|2021-01-27 14:57:10|12073.93|12073.93|12078.08|12078.08|12078.11|12078.11|12073.93|12073.93|0
1611759440000|2021-01-27 14:57:20|12078.14|12078.14|12077.17|12077.17|12078.2|12078.2|12072.68|12072.68|0
1611759450000|2021-01-27 14:57:30|12077.75|12077.75|12078.56|12078.56|12078.67|12078.67|12077.75|12077.75|0
1611759460000|2021-01-27 14:57:40|12080.89|12080.89|12080.21|12080.21|12080.89|12080.89|12079.44|12079.44|0
1611759470000|2021-01-27 14:57:50|12080.99|12080.99|12082.43|12082.43|12082.43|12082.43|12080.76|12080.76|0
1611759480000|2021-01-27 14:58:00|12081.66|12081.66|12078.51|12078.51|12081.66|12081.66|12078.51|12078.51|0
1611759490000|2021-01-27 14:58:10|12078.29|12078.29|12078.03|12078.03|12078.42|12078.42|12078.03|12078.03|0
1611759500000|2021-01-27 14:58:20|12078.8|12078.8|12079.34|12079.34|12079.34|12079.34|12078.8|12078.8|0
1611759510000|2021-01-27 14:58:30|12078.68|12078.68|12080.25|12080.25|12080.25|12080.25|12078.68|12078.68|0
1611759520000|2021-01-27 14:58:40|12080.36|12080.36|12076.65|12076.65|12080.81|12080.81|12076.65|12076.65|0
1611759530000|2021-01-27 14:58:50|12076.4|12076.4|12071|12071|12076.4|12076.4|12071|12071|0
1611759540000|2021-01-27 14:59:00|12070.89|12070.89|12070.83|12070.83|12071.35|12071.35|12070.64|12070.64|0
1611759550000|2021-01-27 14:59:10|12070.74|12070.74|12069.42|12069.42|12071.32|12071.32|12069.42|12069.42|0
1611759560000|2021-01-27 14:59:20|12064.59|12064.59|12060.4|12060.4|12064.59|12064.59|12059.75|12059.75|0
1611759570000|2021-01-27 14:59:30|12060.72|12060.72|12060.65|12060.65|12062.96|12062.96|12060.65|12060.65|0
1611759580000|2021-01-27 14:59:40|12060.48|12060.48|12061.79|12061.79|12061.79|12061.79|12056.28|12056.28|0
1611759590000|2021-01-27 14:59:50|12058.77|12058.77|12058.44|12058.44|12059.37|12059.37|12057.88|12057.88|0
1611759600000|2021-01-27 15:00:00|12057.67|12057.67|12055.86|12055.86|12057.67|12057.67|12055.86|12055.86|0
1611759610000|2021-01-27 15:00:10|12055.68|12055.68|12055.9|12055.9|12055.9|12055.9|12052.92|12052.92|0
1611759620000|2021-01-27 15:00:20|12056.12|12056.12|12053.87|12053.87|12056.45|12056.45|12053.87|12053.87|0
1611759630000|2021-01-27 15:00:30|12054.28|12054.28|12053.61|12053.61|12054.28|12054.28|12048.26|12048.26|0
1611759640000|2021-01-27 15:00:40|12052.83|12052.83|12053.22|12053.22|12053.45|12053.45|12052.61|12052.61|0
1611759650000|2021-01-27 15:00:50|12053|12053|12052.05|12052.05|12053|12053|12052.05|12052.05|0
1611759660000|2021-01-27 15:01:00|12051.96|12051.96|12055.12|12055.12|12055.12|12055.12|12051.96|12051.96|0
1611759670000|2021-01-27 15:01:10|12055.34|12055.34|12058.53|12058.53|12058.53|12058.53|12055.32|12055.32|0
1611759680000|2021-01-27 15:01:20|12058.25|12058.25|12059.82|12059.82|12059.82|12059.82|12058.25|12058.25|0
1611759690000|2021-01-27 15:01:30|12060.07|12060.07|12062.57|12062.57|12062.57|12062.57|12060.07|12060.07|0
1611759700000|2021-01-27 15:01:40|12062.68|12062.68|12062.02|12062.02|12063.18|12063.18|12061.96|12061.96|0
1611759710000|2021-01-27 15:01:50|12061.7|12061.7|12063.14|12063.14|12063.56|12063.56|12061.7|12061.7|0
1611759720000|2021-01-27 15:02:00|12062.82|12062.82|12059.12|12059.12|12062.82|12062.82|12059.12|12059.12|0
1611759730000|2021-01-27 15:02:10|12059.01|12059.01|12057.61|12057.61|12059.01|12059.01|12057.29|12057.29|0
1611759740000|2021-01-27 15:02:20|12057.39|12057.39|12058.06|12058.06|12058.17|12058.17|12057.39|12057.39|0
1611759760000|2021-01-27 15:02:40|12057.72|12057.72|12054.59|12054.59|12058.86|12058.86|12054.16|12054.16|0
1611759770000|2021-01-27 15:02:50|12054.66|12054.66|12057.5|12057.5|12057.82|12057.82|12054.66|12054.66|0
1611759780000|2021-01-27 15:03:00|12056.73|12056.73|12057.17|12057.17|12057.17|12057.17|12056.73|12056.73|0
1611759790000|2021-01-27 15:03:10|12057.62|12057.62|12061.06|12061.06|12061.06|12061.06|12057.62|12057.62|0
1611759800000|2021-01-27 15:03:20|12061.22|12061.22|12066.49|12066.49|12067.27|12067.27|12061.22|12061.22|0
1611759810000|2021-01-27 15:03:30|12066.76|12066.76|12067.06|12067.06|12068.37|12068.37|12066.74|12066.74|0
1611759820000|2021-01-27 15:03:40|12067.12|12067.12|12066.27|12066.27|12067.12|12067.12|12066.27|12066.27|0
1611759830000|2021-01-27 15:03:50|12065.63|12065.63|12063.6|12063.6|12065.63|12065.63|12062.82|12062.82|0
1611759840000|2021-01-27 15:04:00|12062.91|12062.91|12065.08|12065.08|12065.08|12065.08|12062.91|12062.91|0
1611759850000|2021-01-27 15:04:10|12065.43|12065.43|12066.38|12066.38|12066.38|12066.38|12065.15|12065.15|0
1611759860000|2021-01-27 15:04:20|12066.6|12066.6|12069.26|12069.26|12069.26|12069.26|12066.28|12066.28|0
1611759870000|2021-01-27 15:04:30|12069.1|12069.1|12072.61|12072.61|12072.61|12072.61|12069.01|12069.01|0
1611759880000|2021-01-27 15:04:40|12072.89|12072.89|12072.62|12072.62|12073.22|12073.22|12072.62|12072.62|0
1611759890000|2021-01-27 15:04:50|12071.97|12071.97|12070.03|12070.03|12071.97|12071.97|12069.44|12069.44|0
1611759900000|2021-01-27 15:05:00|12070.22|12070.22|12072.49|12072.49|12072.49|12072.49|12069.41|12069.41|0
1611759910000|2021-01-27 15:05:10|12072.4|12072.4|12069.68|12069.68|12072.4|12072.4|12069.68|12069.68|0
1611759920000|2021-01-27 15:05:20|12070|12070|12070.32|12070.32|12070.59|12070.59|12070|12070|0
1611759930000|2021-01-27 15:05:30|12070.48|12070.48|12066.68|12066.68|12070.48|12070.48|12066.68|12066.68|0
1611759940000|2021-01-27 15:05:40|12066.36|12066.36|12064.81|12064.81|12066.36|12066.36|12064.81|12064.81|0
1611759950000|2021-01-27 15:05:50|12066.36|12066.36|12064.04|12064.04|12066.36|12066.36|12064.04|12064.04|0
1611759960000|2021-01-27 15:06:00|12063.26|12063.26|12062.49|12062.49|12063.26|12063.26|12062.49|12062.49|0
1611759970000|2021-01-27 15:06:10|12062.37|12062.37|12059.03|12059.03|12062.37|12062.37|12058.82|12058.82|0
1611759980000|2021-01-27 15:06:20|12058.25|12058.25|12058.68|12058.68|12058.68|12058.68|12058.25|12058.25|0
1611759990000|2021-01-27 15:06:30|12058.84|12058.84|12059.98|12059.98|12059.98|12059.98|12058.33|12058.33|0
1611760000000|2021-01-27 15:06:40|12060.11|12060.11|12061.7|12061.7|12061.7|12061.7|12060.07|12060.07|0
1611760010000|2021-01-27 15:06:50|12063.31|12063.31|12063.14|12063.14|12063.31|12063.31|12062.36|12062.36|0
1611760020000|2021-01-27 15:07:00|12064.69|12064.69|12063.8|12063.8|12066.04|12066.04|12063.8|12063.8|0
1611760030000|2021-01-27 15:07:10|12064.57|12064.57|12065.01|12065.01|12065.27|12065.27|12064.57|12064.57|0
1611760040000|2021-01-27 15:07:20|12065.07|12065.07|12066.35|12066.35|12066.35|12066.35|12065.07|12065.07|0
1611760050000|2021-01-27 15:07:30|12066.42|12066.42|12066.5|12066.5|12066.8|12066.8|12066.42|12066.42|0
1611760060000|2021-01-27 15:07:40|12066.59|12066.59|12066.37|12066.37|12067.69|12067.69|12066.37|12066.37|0
1611760070000|2021-01-27 15:07:50|12066.96|12066.96|12066.37|12066.37|12067.92|12067.92|12066.37|12066.37|0
1611760080000|2021-01-27 15:08:00|12067.92|12067.92|12064.81|12064.81|12067.92|12067.92|12064.81|12064.81|0
1611760090000|2021-01-27 15:08:10|12064.54|12064.54|12059.82|12059.82|12064.54|12064.54|12059.82|12059.82|0
1611760100000|2021-01-27 15:08:20|12059.75|12059.75|12058.36|12058.36|12059.91|12059.91|12058.36|12058.36|0
1611760110000|2021-01-27 15:08:30|12058.43|12058.43|12058.23|12058.23|12059.09|12059.09|12058.23|12058.23|0
1611760120000|2021-01-27 15:08:40|12057.75|12057.75|12055.36|12055.36|12057.75|12057.75|12055.36|12055.36|0
1611760130000|2021-01-27 15:08:50|12055.55|12055.55|12058.45|12058.45|12058.45|12058.45|12055.45|12055.45|0
1611760140000|2021-01-27 15:09:00|12058.58|12058.58|12061.51|12061.51|12061.61|12061.61|12058.58|12058.58|0
1611760150000|2021-01-27 15:09:10|12061.61|12061.61|12062.14|12062.14|12062.14|12062.14|12061.61|12061.61|0
1611760160000|2021-01-27 15:09:20|12062.94|12062.94|12064.22|12064.22|12064.99|12064.99|12062.67|12062.67|0
1611760170000|2021-01-27 15:09:30|12064.8|12064.8|12064.32|12064.32|12064.8|12064.8|12063.87|12063.87|0
1611760180000|2021-01-27 15:09:40|12064.11|12064.11|12064.31|12064.31|12064.33|12064.33|12063.66|12063.66|0
1611760190000|2021-01-27 15:09:50|12063.54|12063.54|12061.4|12061.4|12063.54|12063.54|12061.4|12061.4|0
1611760200000|2021-01-27 15:10:00|12061.52|12061.52|12067.46|12067.46|12067.73|12067.73|12061.52|12061.52|0
1611760210000|2021-01-27 15:10:10|12067.91|12067.91|12068.01|12068.01|12068.17|12068.17|12067.85|12067.85|0
1611760220000|2021-01-27 15:10:20|12068.17|12068.17|12065.9|12065.9|12068.31|12068.31|12065.63|12065.63|0
1611760230000|2021-01-27 15:10:30|12065.42|12065.42|12062.66|12062.66|12065.42|12065.42|12062.66|12062.66|0
1611760240000|2021-01-27 15:10:40|12062.77|12062.77|12062.97|12062.97|12064.53|12064.53|12062.77|12062.77|0
1611760260000|2021-01-27 15:11:00|12062.49|12062.49|12062.81|12062.81|12062.81|12062.81|12061.75|12061.75|0
1611760270000|2021-01-27 15:11:10|12062.58|12062.58|12062.76|12062.76|12062.76|12062.76|12062.41|12062.41|0
1611760280000|2021-01-27 15:11:20|12062.98|12062.98|12063.09|12063.09|12063.2|12063.2|12062.86|12062.86|0
1611760290000|2021-01-27 15:11:30|12062.31|12062.31|12062.42|12062.42|12062.42|12062.42|12062.31|12062.31|0
1611760300000|2021-01-27 15:11:40|12062.49|12062.49|12065.29|12065.29|12065.29|12065.29|12062.49|12062.49|0
1611760310000|2021-01-27 15:11:50|12065.93|12065.93|12065.84|12065.84|12065.93|12065.93|12065.84|12065.84|0
1611760320000|2021-01-27 15:12:00|12065.07|12065.07|12064.17|12064.17|12065.07|12065.07|12064.17|12064.17|0
1611760330000|2021-01-27 15:12:10|12063.39|12063.39|12064.29|12064.29|12064.29|12064.29|12063.39|12063.39|0
1611760340000|2021-01-27 15:12:20|12064.07|12064.07|12063.36|12063.36|12064.07|12064.07|12063.18|12063.18|0
1611760350000|2021-01-27 15:12:30|12063.63|12063.63|12062.95|12062.95|12065.15|12065.15|12062.95|12062.95|0
1611760360000|2021-01-27 15:12:40|12063.06|12063.06|12064.23|12064.23|12064.23|12064.23|12063.06|12063.06|0
1611760370000|2021-01-27 15:12:50|12064.5|12064.5|12061.15|12061.15|12064.5|12064.5|12061.15|12061.15|0
1611760380000|2021-01-27 15:13:00|12060.56|12060.56|12059.86|12059.86|12060.56|12060.56|12059.86|12059.86|0
1611760390000|2021-01-27 15:13:10|12059.38|12059.38|12059.6|12059.6|12059.6|12059.6|12059.38|12059.38|0
1611760400000|2021-01-27 15:13:20|12060.37|12060.37|12060.15|12060.15|12060.37|12060.37|12060.15|12060.15|0
1611760410000|2021-01-27 15:13:30|12060.09|12060.09|12060.09|12060.09|12060.57|12060.57|12060.09|12060.09|0
1611760420000|2021-01-27 15:13:40|12060.53|12060.53|12061.4|12061.4|12061.85|12061.85|12060.53|12060.53|0
1611760430000|2021-01-27 15:13:50|12061.46|12061.46|12061.83|12061.83|12061.83|12061.83|12061.46|12061.46|0
1611760440000|2021-01-27 15:14:00|12062.08|12062.08|12061.39|12061.39|12062.35|12062.35|12061.39|12061.39|0
1611760450000|2021-01-27 15:14:10|12061.23|12061.23|12060.33|12060.33|12061.23|12061.23|12060.33|12060.33|0
1611760460000|2021-01-27 15:14:20|12060.01|12060.01|12061.22|12061.22|12061.22|12061.22|12059.67|12059.67|0
1611760470000|2021-01-27 15:14:30|12061.14|12061.14|12060.27|12060.27|12061.36|12061.36|12060.27|12060.27|0
1611760480000|2021-01-27 15:14:40|12060.18|12060.18|12060.08|12060.08|12060.18|12060.18|12058.53|12058.53|0
1611760490000|2021-01-27 15:14:50|12060.75|12060.75|12059.93|12059.93|12060.75|12060.75|12059.76|12059.76|0
1611760500000|2021-01-27 15:15:00|12060.7|12060.7|12062.9|12062.9|12062.9|12062.9|12060.7|12060.7|0
1611760510000|2021-01-27 15:15:10|12062.64|12062.64|12062.31|12062.31|12062.64|12062.64|12062.31|12062.31|0
1611760520000|2021-01-27 15:15:20|12062.12|12062.12|12057.8|12057.8|12062.12|12062.12|12057.8|12057.8|0
1611760530000|2021-01-27 15:15:30|12056.55|12056.55|12054.05|12054.05|12056.55|12056.55|12053.28|12053.28|0
1611760540000|2021-01-27 15:15:40|12053.4|12053.4|12052.05|12052.05|12053.76|12053.76|12052.05|12052.05|0
1611760550000|2021-01-27 15:15:50|12051.79|12051.79|12051.15|12051.15|12051.79|12051.79|12051.15|12051.15|0
1611760560000|2021-01-27 15:16:00|12051.37|12051.37|12051.71|12051.71|12051.71|12051.71|12051.37|12051.37|0
1611760570000|2021-01-27 15:16:10|12051.87|12051.87|12051.73|12051.73|12051.87|12051.87|12051.73|12051.73|0
1611760580000|2021-01-27 15:16:20|12051.29|12051.29|12052.84|12052.84|12052.84|12052.84|12051.29|12051.29|0
1611760590000|2021-01-27 15:16:30|12053.38|12053.38|12056.67|12056.67|12056.83|12056.83|12053.38|12053.38|0
1611760600000|2021-01-27 15:16:40|12056.35|12056.35|12055.9|12055.9|12056.35|12056.35|12055.9|12055.9|0
1611760610000|2021-01-27 15:16:50|12056.12|12056.12|12055.09|12055.09|12056.12|12056.12|12055.09|12055.09|0
1611760620000|2021-01-27 15:17:00|12054.75|12054.75|12054.56|12054.56|12054.75|12054.75|12054.4|12054.4|0
1611760630000|2021-01-27 15:17:10|12055.1|12055.1|12056.47|12056.47|12056.47|12056.47|12052.93|12052.93|0
1611760640000|2021-01-27 15:17:20|12056.7|12056.7|12057.36|12057.36|12057.36|12057.36|12056.7|12056.7|0
1611760650000|2021-01-27 15:17:30|12057.14|12057.14|12056.39|12056.39|12057.14|12057.14|12056.13|12056.13|0
1611760660000|2021-01-27 15:17:40|12055.95|12055.95|12055.99|12055.99|12056.21|12056.21|12055.95|12055.95|0
1611760670000|2021-01-27 15:17:50|12056.31|12056.31|12055.08|12055.08|12056.31|12056.31|12055.08|12055.08|0
1611760680000|2021-01-27 15:18:00|12055.3|12055.3|12057.1|12057.1|12057.1|12057.1|12054.71|12054.71|0
1611760690000|2021-01-27 15:18:10|12059.42|12059.42|12061.5|12061.5|12061.5|12061.5|12059.42|12059.42|0
1611760700000|2021-01-27 15:18:20|12061.82|12061.82|12060.81|12060.81|12062.09|12062.09|12060.21|12060.21|0
1611760710000|2021-01-27 15:18:30|12061.35|12061.35|12061.81|12061.81|12061.81|12061.81|12061.35|12061.35|0
1611760720000|2021-01-27 15:18:40|12061.9|12061.9|12065.63|12065.63|12065.63|12065.63|12061.9|12061.9|0
1611760730000|2021-01-27 15:18:50|12065.54|12065.54|12065.54|12065.54|12065.54|12065.54|12065.45|12065.45|0
1611760740000|2021-01-27 15:19:00|12065.95|12065.95|12070.3|12070.3|12070.3|12070.3|12065.95|12065.95|0
1611760750000|2021-01-27 15:19:10|12070.57|12070.57|12075.31|12075.31|12075.37|12075.37|12070.46|12070.46|0
1611760760000|2021-01-27 15:19:20|12075.43|12075.43|12075.56|12075.56|12076.38|12076.38|12075.41|12075.41|0
1611760770000|2021-01-27 15:19:30|12075.67|12075.67|12077.26|12077.26|12077.26|12077.26|12075.67|12075.67|0
1611760780000|2021-01-27 15:19:40|12079.58|12079.58|12081.54|12081.54|12081.54|12081.54|12079.58|12079.58|0
1611760790000|2021-01-27 15:19:50|12081.73|12081.73|12081.54|12081.54|12081.73|12081.73|12081.54|12081.54|0
1611760800000|2021-01-27 15:20:00|12081.48|12081.48|12086.67|12086.67|12086.67|12086.67|12081.37|12081.37|0
1611760810000|2021-01-27 15:20:10|12086.73|12086.73|12092.08|12092.08|12092.08|12092.08|12086.73|12086.73|0
1611760820000|2021-01-27 15:20:20|12092.49|12092.49|12095.93|12095.93|12095.93|12095.93|12092.49|12092.49|0
1611760830000|2021-01-27 15:20:30|12097.48|12097.48|12099.01|12099.01|12099.01|12099.01|12097.48|12097.48|0
1611760840000|2021-01-27 15:20:40|12099.1|12099.1|12099.77|12099.77|12099.77|12099.77|12099.1|12099.1|0
1611760850000|2021-01-27 15:20:50|12099.7|12099.7|12097.09|12097.09|12099.7|12099.7|12097.09|12097.09|0
1611760860000|2021-01-27 15:21:00|12096.91|12096.91|12099.23|12099.23|12099.23|12099.23|12096.69|12096.69|0
1611760870000|2021-01-27 15:21:10|12098.27|12098.27|12098|12098|12098.27|12098.27|12098|12098|0
1611760880000|2021-01-27 15:21:20|12099.61|12099.61|12103.83|12103.83|12103.83|12103.83|12099.61|12099.61|0
1611760890000|2021-01-27 15:21:30|12104.16|12104.16|12106.03|12106.03|12106.03|12106.03|12104.16|12104.16|0
1611760900000|2021-01-27 15:21:40|12106.19|12106.19|12105.51|12105.51|12107.06|12107.06|12105.51|12105.51|0
1611760910000|2021-01-27 15:21:50|12105.29|12105.29|12101.79|12101.79|12105.57|12105.57|12101.79|12101.79|0
1611760920000|2021-01-27 15:22:00|12101.68|12101.68|12101.3|12101.3|12101.68|12101.68|12101.11|12101.11|0
1611760930000|2021-01-27 15:22:10|12101.62|12101.62|12102.53|12102.53|12102.53|12102.53|12101.62|12101.62|0
1611760940000|2021-01-27 15:22:20|12102.87|12102.87|12104.05|12104.05|12104.05|12104.05|12102.87|12102.87|0
1611760950000|2021-01-27 15:22:30|12104.26|12104.26|12104.95|12104.95|12104.95|12104.95|12104.26|12104.26|0
1611760960000|2021-01-27 15:22:40|12105.29|12105.29|12105.52|12105.52|12105.63|12105.63|12105.29|12105.29|0
1611760970000|2021-01-27 15:22:50|12106.3|12106.3|12106.33|12106.33|12106.83|12106.83|12106.01|12106.01|0
1611760980000|2021-01-27 15:23:00|12106.17|12106.17|12106.02|12106.02|12106.35|12106.35|12106.02|12106.02|0
1611760990000|2021-01-27 15:23:10|12105.68|12105.68|12100.32|12100.32|12105.86|12105.86|12100.32|12100.32|0
1611761000000|2021-01-27 15:23:20|12100.15|12100.15|12099.27|12099.27|12100.15|12100.15|12098.85|12098.85|0
1611761010000|2021-01-27 15:23:30|12098.74|12098.74|12095.96|12095.96|12098.74|12098.74|12095.96|12095.96|0
1611761020000|2021-01-27 15:23:40|12095.74|12095.74|12093.55|12093.55|12095.74|12095.74|12093.32|12093.32|0
1611761030000|2021-01-27 15:23:50|12093.71|12093.71|12092.69|12092.69|12093.71|12093.71|12092.51|12092.51|0
1611761040000|2021-01-27 15:24:00|12092.25|12092.25|12096.46|12096.46|12096.46|12096.46|12091.47|12091.47|0
1611761050000|2021-01-27 15:24:10|12096.25|12096.25|12095.24|12095.24|12096.25|12096.25|12095.24|12095.24|0
1611761060000|2021-01-27 15:24:20|12095.12|12095.12|12095.12|12095.12|12095.12|12095.12|12095.12|12095.12|0
1611761070000|2021-01-27 15:24:30|12094.85|12094.85|12093.77|12093.77|12094.85|12094.85|12093.77|12093.77|0
1611761080000|2021-01-27 15:24:40|12092.79|12092.79|12093.54|12093.54|12093.64|12093.64|12092.61|12092.61|0
1611761090000|2021-01-27 15:24:50|12093.06|12093.06|12095.37|12095.37|12095.89|12095.89|12093.06|12093.06|0
1611761100000|2021-01-27 15:25:00|12095.28|12095.28|12096.08|12096.08|12097.63|12097.63|12095.17|12095.17|0
1611761110000|2021-01-27 15:25:10|12095.31|12095.31|12094.57|12094.57|12095.31|12095.31|12094.57|12094.57|0
1611761120000|2021-01-27 15:25:20|12095.28|12095.28|12090.45|12090.45|12095.28|12095.28|12090.45|12090.45|0
1611761130000|2021-01-27 15:25:30|12090.55|12090.55|12090.96|12090.96|12090.96|12090.96|12090.55|12090.55|0
1611761140000|2021-01-27 15:25:40|12090.83|12090.83|12089.68|12089.68|12090.83|12090.83|12089.68|12089.68|0
1611761150000|2021-01-27 15:25:50|12089.8|12089.8|12089.93|12089.93|12089.93|12089.93|12089.8|12089.8|0
1611761160000|2021-01-27 15:26:00|12090.03|12090.03|12088.94|12088.94|12090.49|12090.49|12088.94|12088.94|0
1611761170000|2021-01-27 15:26:10|12089.2|12089.2|12091.94|12091.94|12091.94|12091.94|12089.2|12089.2|0
1611761180000|2021-01-27 15:26:20|12091.8|12091.8|12090.73|12090.73|12091.8|12091.8|12090.73|12090.73|0
1611761190000|2021-01-27 15:26:30|12090.07|12090.07|12090.9|12090.9|12090.93|12090.93|12089.91|12089.91|0
1611761200000|2021-01-27 15:26:40|12090.78|12090.78|12091.87|12091.87|12091.87|12091.87|12090.78|12090.78|0
1611761210000|2021-01-27 15:26:50|12092.19|12092.19|12092.5|12092.5|12092.56|12092.56|12092.19|12092.19|0
1611761230000|2021-01-27 15:27:10|12092.66|12092.66|12092.94|12092.94|12092.94|12092.94|12092.66|12092.66|0
1611761240000|2021-01-27 15:27:20|12093.31|12093.31|12096.33|12096.33|12096.33|12096.33|12093.31|12093.31|0
1611761250000|2021-01-27 15:27:30|12096.68|12096.68|12096.66|12096.66|12098.21|12098.21|12096.66|12096.66|0
1611761260000|2021-01-27 15:27:40|12096.88|12096.88|12096.37|12096.37|12097.23|12097.23|12096.37|12096.37|0
1611761270000|2021-01-27 15:27:50|12096.19|12096.19|12095.8|12095.8|12096.51|12096.51|12095.43|12095.43|0
1611761280000|2021-01-27 15:28:00|12095.69|12095.69|12095.38|12095.38|12095.72|12095.72|12095.08|12095.08|0
1611761290000|2021-01-27 15:28:10|12095.6|12095.6|12095.6|12095.6|12095.6|12095.6|12095.6|12095.6|0
1611761300000|2021-01-27 15:28:20|12096.37|12096.37|12096.57|12096.57|12096.82|12096.82|12096.37|12096.37|0
1611761310000|2021-01-27 15:28:30|12096.22|12096.22|12096.22|12096.22|12096.22|12096.22|12096.22|12096.22|0
1611761320000|2021-01-27 15:28:40|12096|12096|12094.51|12094.51|12096|12096|12094.51|12094.51|0
1611761330000|2021-01-27 15:28:50|12094.68|12094.68|12093.42|12093.42|12094.68|12094.68|12093.42|12093.42|0
1611761340000|2021-01-27 15:29:00|12093.26|12093.26|12092.15|12092.15|12093.33|12093.33|12091.51|12091.51|0
1611761350000|2021-01-27 15:29:10|12092.05|12092.05|12090.84|12090.84|12092.05|12092.05|12090.62|12090.62|0
1611761360000|2021-01-27 15:29:20|12090.98|12090.98|12090.64|12090.64|12090.98|12090.98|12090.64|12090.64|0
1611761370000|2021-01-27 15:29:30|12090.8|12090.8|12088.36|12088.36|12090.81|12090.81|12088.14|12088.14|0
1611761380000|2021-01-27 15:29:40|12087.92|12087.92|12086.36|12086.36|12087.92|12087.92|12086.36|12086.36|0
1611761390000|2021-01-27 15:29:50|12085.24|12085.24|12082.46|12082.46|12085.38|12085.38|12082.46|12082.46|0
1611761400000|2021-01-27 15:30:00|12082.23|12082.23|12082|12082|12082.45|12082.45|12081.46|12081.46|0
1611761410000|2021-01-27 15:30:10|12081.73|12081.73|12082.81|12082.81|12082.81|12082.81|12080.49|12080.49|0
1611761420000|2021-01-27 15:30:20|12082.97|12082.97|12085.47|12085.47|12085.47|12085.47|12082.42|12082.42|0
1611761430000|2021-01-27 15:30:30|12085.14|12085.14|12087.27|12087.27|12088.55|12088.55|12085.14|12085.14|0
1611761440000|2021-01-27 15:30:40|12087.21|12087.21|12089.18|12089.18|12089.26|12089.26|12087.21|12087.21|0
1611761450000|2021-01-27 15:30:50|12089.43|12089.43|12092.5|12092.5|12092.5|12092.5|12089.43|12089.43|0
1611761460000|2021-01-27 15:31:00|12091.64|12091.64|12091.24|12091.24|12092.53|12092.53|12091.24|12091.24|0
1611761470000|2021-01-27 15:31:10|12092.02|12092.02|12092.31|12092.31|12092.57|12092.57|12092.02|12092.02|0
1611761480000|2021-01-27 15:31:20|12092.53|12092.53|12092.53|12092.53|12092.53|12092.53|12092.53|12092.53|0
1611761490000|2021-01-27 15:31:30|12091.88|12091.88|12089.66|12089.66|12091.88|12091.88|12089.6|12089.6|0
1611761500000|2021-01-27 15:31:40|12089.31|12089.31|12086.69|12086.69|12089.31|12089.31|12086.69|12086.69|0
1611761510000|2021-01-27 15:31:50|12086.85|12086.85|12085.96|12085.96|12086.85|12086.85|12085.96|12085.96|0
1611761520000|2021-01-27 15:32:00|12085.7|12085.7|12084.9|12084.9|12085.86|12085.86|12084.9|12084.9|0
1611761530000|2021-01-27 15:32:10|12084.18|12084.18|12081.5|12081.5|12084.29|12084.29|12081.5|12081.5|0
1611761540000|2021-01-27 15:32:20|12081.43|12081.43|12080.27|12080.27|12081.43|12081.43|12080.27|12080.27|0
1611761550000|2021-01-27 15:32:30|12080.55|12080.55|12078.96|12078.96|12080.55|12080.55|12078.96|12078.96|0
1611761560000|2021-01-27 15:32:40|12078.73|12078.73|12075.96|12075.96|12078.73|12078.73|12075.96|12075.96|0
1611761570000|2021-01-27 15:32:50|12075.62|12075.62|12077.35|12077.35|12077.38|12077.38|12075.4|12075.4|0
1611761580000|2021-01-27 15:33:00|12076.57|12076.57|12076.75|12076.75|12076.75|12076.75|12076.48|12076.48|0
1611761590000|2021-01-27 15:33:10|12076.37|12076.37|12076.77|12076.77|12076.77|12076.77|12076.37|12076.37|0
1611761600000|2021-01-27 15:33:20|12076.98|12076.98|12078.45|12078.45|12078.8|12078.8|12076.98|12076.98|0
1611761610000|2021-01-27 15:33:30|12078.68|12078.68|12078.76|12078.76|12078.76|12078.76|12078.33|12078.33|0
1611761620000|2021-01-27 15:33:40|12078.92|12078.92|12080.37|12080.37|12080.37|12080.37|12078.92|12078.92|0
1611761630000|2021-01-27 15:33:50|12081.74|12081.74|12082.28|12082.28|12082.39|12082.39|12081.62|12081.62|0
1611761640000|2021-01-27 15:34:00|12082.86|12082.86|12086.26|12086.26|12086.47|12086.47|12082.86|12082.86|0
1611761650000|2021-01-27 15:34:10|12085.91|12085.91|12087.69|12087.69|12088.01|12088.01|12085.91|12085.91|0
1611761660000|2021-01-27 15:34:20|12087.75|12087.75|12087.44|12087.44|12087.98|12087.98|12087.33|12087.33|0
1611761670000|2021-01-27 15:34:30|12087.17|12087.17|12087.79|12087.79|12087.79|12087.79|12086.17|12086.17|0
1611761680000|2021-01-27 15:34:40|12087.01|12087.01|12087.07|12087.07|12087.07|12087.07|12086.24|12086.24|0
1611761690000|2021-01-27 15:34:50|12087.13|12087.13|12085.44|12085.44|12087.13|12087.13|12085.44|12085.44|0
1611761700000|2021-01-27 15:35:00|12085.22|12085.22|12083.98|12083.98|12085.22|12085.22|12083.74|12083.74|0
1611761710000|2021-01-27 15:35:10|12084.76|12084.76|12084.93|12084.93|12085.59|12085.59|12084.76|12084.76|0
1611761720000|2021-01-27 15:35:20|12085.15|12085.15|12082.5|12082.5|12085.15|12085.15|12082.5|12082.5|0
1611761730000|2021-01-27 15:35:30|12082.32|12082.32|12081.95|12081.95|12082.38|12082.38|12081.95|12081.95|0
1611761740000|2021-01-27 15:35:40|12082.29|12082.29|12082.29|12082.29|12082.29|12082.29|12082.29|12082.29|0
1611761750000|2021-01-27 15:35:50|12081.52|12081.52|12080.26|12080.26|12081.52|12081.52|12080.26|12080.26|0
1611761760000|2021-01-27 15:36:00|12080.1|12080.1|12077.69|12077.69|12080.1|12080.1|12077.63|12077.63|0
1611761770000|2021-01-27 15:36:10|12077.56|12077.56|12077.37|12077.37|12077.56|12077.56|12076.6|12076.6|0
1611761780000|2021-01-27 15:36:20|12077.15|12077.15|12078.2|12078.2|12078.2|12078.2|12077.15|12077.15|0
1611761790000|2021-01-27 15:36:30|12079.74|12079.74|12079.57|12079.57|12079.9|12079.9|12079.57|12079.57|0
1611761800000|2021-01-27 15:36:40|12079.73|12079.73|12077.42|12077.42|12079.73|12079.73|12077.42|12077.42|0
1611761810000|2021-01-27 15:36:50|12077.28|12077.28|12077.12|12077.12|12077.28|12077.28|12076.58|12076.58|0
1611761830000|2021-01-27 15:37:10|12076.77|12076.77|12076.59|12076.59|12076.77|12076.77|12076.59|12076.59|0
1611761840000|2021-01-27 15:37:20|12076.43|12076.43|12069.73|12069.73|12076.43|12076.43|12069.73|12069.73|0
1611761850000|2021-01-27 15:37:30|12069.14|12069.14|12067.87|12067.87|12069.14|12069.14|12066.38|12066.38|0
1611761860000|2021-01-27 15:37:40|12065.54|12065.54|12066.7|12066.7|12068.38|12068.38|12065.54|12065.54|0
1611761870000|2021-01-27 15:37:50|12066.62|12066.62|12065.85|12065.85|12066.62|12066.62|12065.85|12065.85|0
1611761880000|2021-01-27 15:38:00|12065.69|12065.69|12066.67|12066.67|12067.17|12067.17|12065.69|12065.69|0
1611761890000|2021-01-27 15:38:10|12067.44|12067.44|12067.66|12067.66|12068.44|12068.44|12067.44|12067.44|0
1611761900000|2021-01-27 15:38:20|12067.34|12067.34|12067.39|12067.39|12067.45|12067.45|12066.57|12066.57|0
1611761910000|2021-01-27 15:38:30|12067.33|12067.33|12070.47|12070.47|12071.08|12071.08|12067.33|12067.33|0
1611761920000|2021-01-27 15:38:40|12071.05|12071.05|12068.05|12068.05|12071.05|12071.05|12068.05|12068.05|0
1611761930000|2021-01-27 15:38:50|12068.23|12068.23|12067.78|12067.78|12068.23|12068.23|12067.78|12067.78|0
1611761940000|2021-01-27 15:39:00|12067.71|12067.71|12068.91|12068.91|12069.02|12069.02|12067.61|12067.61|0
1611761950000|2021-01-27 15:39:10|12069.68|12069.68|12070|12070|12070|12070|12069.68|12069.68|0
1611761960000|2021-01-27 15:39:20|12069.42|12069.42|12066.9|12066.9|12069.42|12069.42|12066.9|12066.9|0
1611761970000|2021-01-27 15:39:30|12066.68|12066.68|12069.19|12069.19|12069.19|12069.19|12066.58|12066.58|0
1611761980000|2021-01-27 15:39:40|12068.92|12068.92|12066.43|12066.43|12068.92|12068.92|12066.43|12066.43|0
1611762000000|2021-01-27 15:40:00|12067.3|12067.3|12067.58|12067.58|12067.75|12067.75|12066.98|12066.98|0
1611762010000|2021-01-27 15:40:10|12067.42|12067.42|12067.23|12067.23|12067.42|12067.42|12067.23|12067.23|0
1611762020000|2021-01-27 15:40:20|12066.96|12066.96|12066.59|12066.59|12066.96|12066.96|12066.4|12066.4|0
1611762030000|2021-01-27 15:40:30|12067.36|12067.36|12067.58|12067.58|12067.58|12067.58|12067.36|12067.36|0
1611762040000|2021-01-27 15:40:40|12067.71|12067.71|12068.18|12068.18|12068.39|12068.39|12067.71|12067.71|0
1611762050000|2021-01-27 15:40:50|12067.91|12067.91|12067.37|12067.37|12067.99|12067.99|12067.37|12067.37|0
1611762060000|2021-01-27 15:41:00|12067.19|12067.19|12067.96|12067.96|12067.96|12067.96|12067.19|12067.19|0
1611762070000|2021-01-27 15:41:10|12067.38|12067.38|12068.93|12068.93|12068.93|12068.93|12067.38|12067.38|0
1611762080000|2021-01-27 15:41:20|12067.38|12067.38|12066.12|12066.12|12067.38|12067.38|12066.12|12066.12|0
1611762090000|2021-01-27 15:41:30|12065.46|12065.46|12066.15|12066.15|12066.15|12066.15|12065.01|12065.01|0
1611762100000|2021-01-27 15:41:40|12066.73|12066.73|12069.47|12069.47|12069.47|12069.47|12066.72|12066.72|0
1611762110000|2021-01-27 15:41:50|12069.61|12069.61|12069.68|12069.68|12069.91|12069.91|12069.59|12069.59|0
1611762120000|2021-01-27 15:42:00|12068.9|12068.9|12068.56|12068.56|12069.72|12069.72|12068.56|12068.56|0
1611762130000|2021-01-27 15:42:10|12068.29|12068.29|12069.75|12069.75|12070.53|12070.53|12067.51|12067.51|0
1611762140000|2021-01-27 15:42:20|12069.97|12069.97|12066.99|12066.99|12069.97|12069.97|12066.99|12066.99|0
1611762150000|2021-01-27 15:42:30|12067.05|12067.05|12069.32|12069.32|12070.1|12070.1|12067.05|12067.05|0
1611762160000|2021-01-27 15:42:40|12069.15|12069.15|12071.47|12071.47|12071.47|12071.47|12069.15|12069.15|0
1611762170000|2021-01-27 15:42:50|12071.53|12071.53|12073.81|12073.81|12073.86|12073.86|12070.99|12070.99|0
1611762180000|2021-01-27 15:43:00|12074.03|12074.03|12076.53|12076.53|12077.15|12077.15|12074.03|12074.03|0
1611762190000|2021-01-27 15:43:10|12076.37|12076.37|12077.89|12077.89|12077.89|12077.89|12075.94|12075.94|0
1611762200000|2021-01-27 15:43:20|12078.67|12078.67|12079.44|12079.44|12079.63|12079.63|12078.35|12078.35|0
1611762210000|2021-01-27 15:43:30|12079|12079|12078.72|12078.72|12079.64|12079.64|12078.72|12078.72|0
1611762220000|2021-01-27 15:43:40|12079.08|12079.08|12079.85|12079.85|12079.85|12079.85|12079.08|12079.08|0
1611762230000|2021-01-27 15:43:50|12079.53|12079.53|12080.25|12080.25|12081.4|12081.4|12079.53|12079.53|0
1611762240000|2021-01-27 15:44:00|12079.12|12079.12|12078.93|12078.93|12079.12|12079.12|12077.76|12077.76|0
1611762250000|2021-01-27 15:44:10|12079.7|12079.7|12078.16|12078.16|12079.7|12079.7|12078.16|12078.16|0
1611762260000|2021-01-27 15:44:20|12078.48|12078.48|12077.7|12077.7|12078.48|12078.48|12077.7|12077.7|0
1611762270000|2021-01-27 15:44:30|12077.76|12077.76|12075.68|12075.68|12077.76|12077.76|12075.23|12075.23|0
1611762280000|2021-01-27 15:44:40|12075.62|12075.62|12074.84|12074.84|12075.62|12075.62|12074.62|12074.62|0
1611762290000|2021-01-27 15:44:50|12074.97|12074.97|12074.97|12074.97|12074.97|12074.97|12074.62|12074.62|0
1611762300000|2021-01-27 15:45:00|12075.23|12075.23|12076.46|12076.46|12076.46|12076.46|12074.78|12074.78|0
1611762310000|2021-01-27 15:45:10|12076.68|12076.68|12079.35|12079.35|12079.35|12079.35|12076.68|12076.68|0
1611762320000|2021-01-27 15:45:20|12079.47|12079.47|12081.04|12081.04|12081.26|12081.26|12079.21|12079.21|0
1611762330000|2021-01-27 15:45:30|12081.26|12081.26|12080.38|12080.38|12082.13|12082.13|12080.38|12080.38|0
1611762340000|2021-01-27 15:45:40|12079.61|12079.61|12079.35|12079.35|12079.61|12079.61|12078.49|12078.49|0
1611762350000|2021-01-27 15:45:50|12079.24|12079.24|12080.49|12080.49|12080.49|12080.49|12079.13|12079.13|0
1611762360000|2021-01-27 15:46:00|12080.71|12080.71|12080.79|12080.79|12081.02|12081.02|12080.71|12080.71|0
1611762370000|2021-01-27 15:46:10|12081.01|12081.01|12080.03|12080.03|12081.01|12081.01|12079.27|12079.27|0
1611762380000|2021-01-27 15:46:20|12080.19|12080.19|12080.7|12080.7|12080.81|12080.81|12080.19|12080.19|0
1611762390000|2021-01-27 15:46:30|12080.48|12080.48|12080.26|12080.26|12080.48|12080.48|12080.26|12080.26|0
1611762400000|2021-01-27 15:46:40|12080.38|12080.38|12080.25|12080.25|12080.38|12080.38|12080.03|12080.03|0
1611762410000|2021-01-27 15:46:50|12080.57|12080.57|12080.64|12080.64|12080.73|12080.73|12079.87|12079.87|0
1611762420000|2021-01-27 15:47:00|12080.48|12080.48|12080.27|12080.27|12080.48|12080.48|12080.16|12080.16|0
1611762430000|2021-01-27 15:47:10|12079.84|12079.84|12079.98|12079.98|12080.17|12080.17|12079.39|12079.39|0
1611762440000|2021-01-27 15:47:20|12080.16|12080.16|12080.1|12080.1|12080.32|12080.32|12080.1|12080.1|0
1611762450000|2021-01-27 15:47:30|12079.72|12079.72|12076.81|12076.81|12079.72|12079.72|12076.81|12076.81|0
1611762460000|2021-01-27 15:47:40|12076.67|12076.67|12075.23|12075.23|12076.88|12076.88|12075.23|12075.23|0
1611762470000|2021-01-27 15:47:50|12075.58|12075.58|12076.87|12076.87|12076.87|12076.87|12075.58|12075.58|0
1611762480000|2021-01-27 15:48:00|12077.84|12077.84|12080.16|12080.16|12080.16|12080.16|12077.84|12077.84|0
1611762490000|2021-01-27 15:48:10|12079.89|12079.89|12080.38|12080.38|12080.44|12080.44|12079.45|12079.45|0
1611762500000|2021-01-27 15:48:20|12080.82|12080.82|12080.22|12080.22|12080.82|12080.82|12080.22|12080.22|0
1611762510000|2021-01-27 15:48:30|12080.13|12080.13|12081.25|12081.25|12081.25|12081.25|12079.79|12079.79|0
1611762520000|2021-01-27 15:48:40|12081.38|12081.38|12081.41|12081.41|12081.41|12081.41|12081.19|12081.19|0
1611762530000|2021-01-27 15:48:50|12081.99|12081.99|12082.21|12082.21|12082.21|12082.21|12081.99|12081.99|0
1611762540000|2021-01-27 15:49:00|12082.08|12082.08|12084.04|12084.04|12084.04|12084.04|12082.08|12082.08|0
1611762550000|2021-01-27 15:49:10|12084.36|12084.36|12085.24|12085.24|12085.24|12085.24|12084.36|12084.36|0
1611762560000|2021-01-27 15:49:20|12085.18|12085.18|12084.32|12084.32|12085.18|12085.18|12084.32|12084.32|0
1611762570000|2021-01-27 15:49:30|12084.15|12084.15|12085.21|12085.21|12085.21|12085.21|12084.15|12084.15|0
1611762580000|2021-01-27 15:49:40|12085.14|12085.14|12086.34|12086.34|12086.34|12086.34|12085.14|12085.14|0
1611762590000|2021-01-27 15:49:50|12087.12|12087.12|12087.56|12087.56|12087.56|12087.56|12087.12|12087.12|0
1611762600000|2021-01-27 15:50:00|12087.12|12087.12|12087.9|12087.9|12087.9|12087.9|12087.12|12087.12|0
1611762610000|2021-01-27 15:50:10|12087.74|12087.74|12087.89|12087.89|12088.16|12088.16|12087.32|12087.32|0
1611762620000|2021-01-27 15:50:20|12088.67|12088.67|12088.67|12088.67|12088.67|12088.67|12088.67|12088.67|0
1611762630000|2021-01-27 15:50:30|12088.54|12088.54|12087.97|12087.97|12088.54|12088.54|12087.97|12087.97|0
1611762640000|2021-01-27 15:50:40|12088.06|12088.06|12088.29|12088.29|12088.61|12088.61|12088.06|12088.06|0
1611762650000|2021-01-27 15:50:50|12088.35|12088.35|12086.52|12086.52|12088.35|12088.35|12085.65|12085.65|0
1611762660000|2021-01-27 15:51:00|12086.3|12086.3|12087.4|12087.4|12087.4|12087.4|12086.3|12086.3|0
1611762670000|2021-01-27 15:51:10|12087.29|12087.29|12087.42|12087.42|12087.42|12087.42|12087.29|12087.29|0
1611762680000|2021-01-27 15:51:20|12086.98|12086.98|12087.95|12087.95|12087.95|12087.95|12086.98|12086.98|0
1611762690000|2021-01-27 15:51:30|12087.84|12087.84|12087.92|12087.92|12087.95|12087.95|12087.59|12087.59|0
1611762700000|2021-01-27 15:51:40|12087.86|12087.86|12087.12|12087.12|12087.86|12087.86|12086.96|12086.96|0
1611762710000|2021-01-27 15:51:50|12087.23|12087.23|12086.77|12086.77|12087.23|12087.23|12086.46|12086.46|0
1611762720000|2021-01-27 15:52:00|12087.36|12087.36|12087.71|12087.71|12087.71|12087.71|12087.36|12087.36|0
1611762730000|2021-01-27 15:52:10|12087.8|12087.8|12088.63|12088.63|12088.63|12088.63|12087.8|12087.8|0
1611762740000|2021-01-27 15:52:20|12088.97|12088.97|12087.47|12087.47|12088.97|12088.97|12087.47|12087.47|0
1611762750000|2021-01-27 15:52:30|12087.4|12087.4|12087.55|12087.55|12087.55|12087.55|12086.97|12086.97|0
1611762770000|2021-01-27 15:52:50|12087.21|12087.21|12085.36|12085.36|12087.21|12087.21|12085.36|12085.36|0
1611762780000|2021-01-27 15:53:00|12085.22|12085.22|12084.44|12084.44|12085.22|12085.22|12083.51|12083.51|0
1611762790000|2021-01-27 15:53:10|12085.99|12085.99|12087.18|12087.18|12087.21|12087.21|12085.99|12085.99|0
1611762800000|2021-01-27 15:53:20|12087.53|12087.53|12087.53|12087.53|12087.53|12087.53|12087.53|12087.53|0
1611762810000|2021-01-27 15:53:30|12087.31|12087.31|12087.31|12087.31|12087.31|12087.31|12087.31|12087.31|0
1611762820000|2021-01-27 15:53:40|12087.2|12087.2|12088.05|12088.05|12088.05|12088.05|12087.09|12087.09|0
1611762830000|2021-01-27 15:53:50|12087.96|12087.96|12087.61|12087.61|12087.96|12087.96|12087.61|12087.61|0
1611762840000|2021-01-27 15:54:00|12088.8|12088.8|12089.29|12089.29|12089.75|12089.75|12088.8|12088.8|0
1611762850000|2021-01-27 15:54:10|12089.51|12089.51|12089.3|12089.3|12089.51|12089.51|12089.3|12089.3|0
1611762860000|2021-01-27 15:54:20|12089.62|12089.62|12089.53|12089.53|12089.62|12089.62|12089.53|12089.53|0
1611762870000|2021-01-27 15:54:30|12089.62|12089.62|12089.06|12089.06|12090.12|12090.12|12089.06|12089.06|0
1611762880000|2021-01-27 15:54:40|12089.96|12089.96|12091.55|12091.55|12091.55|12091.55|12089.96|12089.96|0
1611762890000|2021-01-27 15:54:50|12091.76|12091.76|12093.58|12093.58|12093.58|12093.58|12091.76|12091.76|0
1611762900000|2021-01-27 15:55:00|12093.7|12093.7|12091.64|12091.64|12093.7|12093.7|12090.74|12090.74|0
1611762910000|2021-01-27 15:55:10|12091.9|12091.9|12092.03|12092.03|12092.03|12092.03|12091.9|12091.9|0
1611762920000|2021-01-27 15:55:20|12091.92|12091.92|12092.38|12092.38|12092.38|12092.38|12091.76|12091.76|0
1611762930000|2021-01-27 15:55:30|12092.16|12092.16|12091.48|12091.48|12092.26|12092.26|12091.48|12091.48|0
1611762940000|2021-01-27 15:55:40|12091.6|12091.6|12091.6|12091.6|12091.6|12091.6|12091.6|12091.6|0
1611762950000|2021-01-27 15:55:50|12091.71|12091.71|12091.41|12091.41|12091.98|12091.98|12091.41|12091.41|0
1611762960000|2021-01-27 15:56:00|12091.35|12091.35|12091.37|12091.37|12091.37|12091.37|12091.24|12091.24|0
1611762970000|2021-01-27 15:56:10|12091.21|12091.21|12090.16|12090.16|12091.21|12091.21|12090.16|12090.16|0
1611762980000|2021-01-27 15:56:20|12089.98|12089.98|12091.73|12091.73|12092.07|12092.07|12089.1|12089.1|0
1611762990000|2021-01-27 15:56:30|12091.95|12091.95|12091.95|12091.95|12091.95|12091.95|12091.95|12091.95|0
1611763000000|2021-01-27 15:56:40|12092.17|12092.17|12092.21|12092.21|12092.53|12092.53|12092.17|12092.17|0
1611763010000|2021-01-27 15:56:50|12092.79|12092.79|12093.01|12093.01|12093.01|12093.01|12092.79|12092.79|0
1611763020000|2021-01-27 15:57:00|12093.6|12093.6|12095.48|12095.48|12095.48|12095.48|12093.6|12093.6|0
1611763030000|2021-01-27 15:57:10|12095.35|12095.35|12095.11|12095.11|12095.35|12095.35|12095.11|12095.11|0
1611763040000|2021-01-27 15:57:20|12094.91|12094.91|12098|12098|12098|12098|12094.91|12094.91|0
1611763050000|2021-01-27 15:57:30|12098.13|12098.13|12097.75|12097.75|12098.13|12098.13|12097.75|12097.75|0
1611763060000|2021-01-27 15:57:40|12097.91|12097.91|12097.91|12097.91|12097.91|12097.91|12097.91|12097.91|0
1611763070000|2021-01-27 15:57:50|12098.76|12098.76|12098.15|12098.15|12098.98|12098.98|12098.02|12098.02|0
1611763080000|2021-01-27 15:58:00|12098.02|12098.02|12101.19|12101.19|12101.19|12101.19|12097.71|12097.71|0
1611763090000|2021-01-27 15:58:10|12100.97|12100.97|12102.41|12102.41|12102.63|12102.63|12100.71|12100.71|0
1611763100000|2021-01-27 15:58:20|12103.95|12103.95|12103.95|12103.95|12104.4|12104.4|12103.95|12103.95|0
1611763110000|2021-01-27 15:58:30|12104.3|12104.3|12104.09|12104.09|12104.63|12104.63|12104.09|12104.09|0
1611763120000|2021-01-27 15:58:40|12104.22|12104.22|12102.34|12102.34|12106.1|12106.1|12102.34|12102.34|0
1611763130000|2021-01-27 15:58:50|12102.43|12102.43|12097.69|12097.69|12102.43|12102.43|12097.69|12097.69|0
1611763140000|2021-01-27 15:59:00|12097.03|12097.03|12097.13|12097.13|12097.23|12097.23|12096.44|12096.44|0
1611763150000|2021-01-27 15:59:10|12096.36|12096.36|12094.36|12094.36|12096.36|12096.36|12093.87|12093.87|0
1611763160000|2021-01-27 15:59:20|12092.38|12092.38|12094.7|12094.7|12094.7|12094.7|12092.16|12092.16|0
1611763170000|2021-01-27 15:59:30|12094.87|12094.87|12093.65|12093.65|12094.87|12094.87|12093.65|12093.65|0
1611763180000|2021-01-27 15:59:40|12093.49|12093.49|12093.51|12093.51|12093.51|12093.51|12093.33|12093.33|0
1611763190000|2021-01-27 15:59:50|12093.72|12093.72|12093.1|12093.1|12093.72|12093.72|12093.1|12093.1|0
1611763200000|2021-01-27 16:00:00|12093.32|12093.32|12093.23|12093.23|12094.55|12094.55|12093.23|12093.23|0
1611763210000|2021-01-27 16:00:10|12092.64|12092.64|12092.91|12092.91|12093.08|12093.08|12092.64|12092.64|0
1611763220000|2021-01-27 16:00:20|12093.15|12093.15|12094.13|12094.13|12094.35|12094.35|12093.15|12093.15|0
1611763230000|2021-01-27 16:00:30|12094.9|12094.9|12094.54|12094.54|12094.9|12094.9|12094.13|12094.13|0
1611763240000|2021-01-27 16:00:40|12093.95|12093.95|12091.34|12091.34|12094.73|12094.73|12091.33|12091.33|0
1611763250000|2021-01-27 16:00:50|12091.25|12091.25|12090.79|12090.79|12091.25|12091.25|12090.64|12090.64|0
1611763260000|2021-01-27 16:01:00|12091.57|12091.57|12092.23|12092.23|12093.35|12093.35|12091.57|12091.57|0
1611763270000|2021-01-27 16:01:10|12091.45|12091.45|12091.74|12091.74|12091.74|12091.74|12091.37|12091.37|0
1611763280000|2021-01-27 16:01:20|12092.09|12092.09|12091.57|12091.57|12092.5|12092.5|12091.57|12091.57|0
1611763290000|2021-01-27 16:01:30|12091.25|12091.25|12091.37|12091.37|12091.37|12091.37|12091.25|12091.25|0
1611763300000|2021-01-27 16:01:40|12091.44|12091.44|12092.28|12092.28|12092.28|12092.28|12091.35|12091.35|0
1611763310000|2021-01-27 16:01:50|12093.05|12093.05|12093.68|12093.68|12093.68|12093.68|12093.05|12093.05|0
1611763320000|2021-01-27 16:02:00|12093.9|12093.9|12093.57|12093.57|12093.9|12093.9|12093.57|12093.57|0
1611763330000|2021-01-27 16:02:10|12093.71|12093.71|12093.93|12093.93|12093.93|12093.93|12093.71|12093.71|0
1611763340000|2021-01-27 16:02:20|12094.06|12094.06|12096.61|12096.61|12096.75|12096.75|12094.06|12094.06|0
1611763350000|2021-01-27 16:02:30|12096.84|12096.84|12096.49|12096.49|12096.84|12096.84|12096.17|12096.17|0
1611763360000|2021-01-27 16:02:40|12096.93|12096.93|12097.28|12097.28|12097.28|12097.28|12096.93|12096.93|0
1611763370000|2021-01-27 16:02:50|12097.6|12097.6|12098.44|12098.44|12098.44|12098.44|12097.6|12097.6|0
1611763380000|2021-01-27 16:03:00|12098.52|12098.52|12099.65|12099.65|12099.65|12099.65|12098.52|12098.52|0
1611763390000|2021-01-27 16:03:10|12099.81|12099.81|12100.96|12100.96|12100.96|12100.96|12099.81|12099.81|0
1611763400000|2021-01-27 16:03:20|12101.74|12101.74|12102.21|12102.21|12102.27|12102.27|12101.74|12101.74|0
1611763410000|2021-01-27 16:03:30|12101.84|12101.84|12102.08|12102.08|12102.48|12102.48|12101.76|12101.76|0
1611763420000|2021-01-27 16:03:40|12101.76|12101.76|12099.97|12099.97|12101.76|12101.76|12099.72|12099.72|0
1611763430000|2021-01-27 16:03:50|12099.75|12099.75|12098.98|12098.98|12099.75|12099.75|12098.98|12098.98|0
1611763440000|2021-01-27 16:04:00|12099.12|12099.12|12099.83|12099.83|12099.83|12099.83|12099.12|12099.12|0
1611763450000|2021-01-27 16:04:10|12100.15|12100.15|12100.04|12100.04|12100.15|12100.15|12100.04|12100.04|0
1611763460000|2021-01-27 16:04:20|12099.58|12099.58|12098.03|12098.03|12099.58|12099.58|12097.94|12097.94|0
1611763470000|2021-01-27 16:04:30|12097.49|12097.49|12097.38|12097.38|12097.73|12097.73|12097.38|12097.38|0
1611763480000|2021-01-27 16:04:40|12097.56|12097.56|12094.35|12094.35|12097.56|12097.56|12094.35|12094.35|0
1611763490000|2021-01-27 16:04:50|12094.13|12094.13|12095.03|12095.03|12095.03|12095.03|12094.13|12094.13|0
1611763500000|2021-01-27 16:05:00|12094.96|12094.96|12096.81|12096.81|12096.81|12096.81|12094.62|12094.62|0
1611763510000|2021-01-27 16:05:10|12097.25|12097.25|12100.08|12100.08|12100.78|12100.78|12097.25|12097.25|0
1611763520000|2021-01-27 16:05:20|12099.7|12099.7|12098.17|12098.17|12099.7|12099.7|12098.17|12098.17|0
1611763530000|2021-01-27 16:05:30|12097.85|12097.85|12096.25|12096.25|12097.85|12097.85|12095.77|12095.77|0
1611763540000|2021-01-27 16:05:40|12096.16|12096.16|12093.83|12093.83|12096.16|12096.16|12093.83|12093.83|0
1611763550000|2021-01-27 16:05:50|12093.61|12093.61|12092.1|12092.1|12094.55|12094.55|12092.1|12092.1|0
1611763560000|2021-01-27 16:06:00|12091.33|12091.33|12089.04|12089.04|12091.33|12091.33|12089.04|12089.04|0
1611763570000|2021-01-27 16:06:10|12088.71|12088.71|12088.38|12088.38|12088.78|12088.78|12088.38|12088.38|0
1611763580000|2021-01-27 16:06:20|12088.2|12088.2|12088.04|12088.04|12088.38|12088.38|12088.04|12088.04|0
1611763590000|2021-01-27 16:06:30|12088.26|12088.26|12088.47|12088.47|12088.47|12088.47|12088.03|12088.03|0
1611763600000|2021-01-27 16:06:40|12088.41|12088.41|12087.62|12087.62|12088.41|12088.41|12087.5|12087.5|0
1611763610000|2021-01-27 16:06:50|12087.67|12087.67|12087.56|12087.56|12087.67|12087.67|12086.96|12086.96|0
1611763620000|2021-01-27 16:07:00|12087.5|12087.5|12086.52|12086.52|12087.5|12087.5|12086.52|12086.52|0
1611763630000|2021-01-27 16:07:10|12086.3|12086.3|12086.3|12086.3|12086.3|12086.3|12086.3|12086.3|0
1611763640000|2021-01-27 16:07:20|12086.39|12086.39|12085.59|12085.59|12086.39|12086.39|12085.43|12085.43|0
1611763650000|2021-01-27 16:07:30|12085.65|12085.65|12086.2|12086.2|12086.2|12086.2|12085.54|12085.54|0
1611763660000|2021-01-27 16:07:40|12086.11|12086.11|12087.45|12087.45|12087.45|12087.45|12086.11|12086.11|0
1611763670000|2021-01-27 16:07:50|12087.72|12087.72|12087.83|12087.83|12087.99|12087.99|12087.72|12087.72|0
1611763680000|2021-01-27 16:08:00|12087.61|12087.61|12087.03|12087.03|12087.61|12087.61|12087.03|12087.03|0
1611763690000|2021-01-27 16:08:10|12087.11|12087.11|12086.56|12086.56|12087.24|12087.24|12086.56|12086.56|0
1611763700000|2021-01-27 16:08:20|12086.91|12086.91|12087.63|12087.63|12088.07|12088.07|12086.91|12086.91|0
1611763710000|2021-01-27 16:08:30|12087.85|12087.85|12089.41|12089.41|12089.54|12089.54|12087.66|12087.66|0
1611763730000|2021-01-27 16:08:50|12088.64|12088.64|12088.41|12088.41|12088.74|12088.74|12088.41|12088.41|0
1611763740000|2021-01-27 16:09:00|12088.33|12088.33|12088.25|12088.25|12088.33|12088.33|12088|12088|0
1611763750000|2021-01-27 16:09:10|12088.16|12088.16|12087.06|12087.06|12088.16|12088.16|12087.06|12087.06|0
1611763760000|2021-01-27 16:09:20|12086.97|12086.97|12086.98|12086.98|12086.98|12086.98|12086.76|12086.76|0
1611763770000|2021-01-27 16:09:30|12086.2|12086.2|12086.53|12086.53|12086.53|12086.53|12086.2|12086.2|0
1611763780000|2021-01-27 16:09:40|12086.71|12086.71|12085.13|12085.13|12086.71|12086.71|12084.97|12084.97|0
1611763790000|2021-01-27 16:09:50|12085.48|12085.48|12086.04|12086.04|12086.82|12086.82|12085.48|12085.48|0
1611763800000|2021-01-27 16:10:00|12086.39|12086.39|12083.56|12083.56|12086.39|12086.39|12083.56|12083.56|0
1611763810000|2021-01-27 16:10:10|12083.24|12083.24|12083.61|12083.61|12084.33|12084.33|12082.46|12082.46|0
1611763820000|2021-01-27 16:10:20|12083.64|12083.64|12084.83|12084.83|12085.05|12085.05|12083.5|12083.5|0
1611763830000|2021-01-27 16:10:30|12084.75|12084.75|12084.74|12084.74|12085|12085|12084.74|12084.74|0
1611763840000|2021-01-27 16:10:40|12084.64|12084.64|12084.1|12084.1|12085.42|12085.42|12084.1|12084.1|0
1611763850000|2021-01-27 16:10:50|12083.51|12083.51|12081.81|12081.81|12083.65|12083.65|12081.51|12081.51|0
1611763860000|2021-01-27 16:11:00|12081.58|12081.58|12081.23|12081.23|12081.58|12081.58|12081.23|12081.23|0
1611763870000|2021-01-27 16:11:10|12078.91|12078.91|12073.86|12073.86|12078.91|12078.91|12073.86|12073.86|0
1611763880000|2021-01-27 16:11:20|12074.03|12074.03|12070.25|12070.25|12074.03|12074.03|12070.25|12070.25|0
1611763890000|2021-01-27 16:11:30|12070.39|12070.39|12070.44|12070.44|12070.44|12070.44|12070.3|12070.3|0
1611763900000|2021-01-27 16:11:40|12070.61|12070.61|12069.98|12069.98|12070.76|12070.76|12069.98|12069.98|0
1611763910000|2021-01-27 16:11:50|12070.25|12070.25|12069.35|12069.35|12070.25|12070.25|12069.35|12069.35|0
1611763920000|2021-01-27 16:12:00|12069.08|12069.08|12070.98|12070.98|12070.98|12070.98|12069.08|12069.08|0
1611763930000|2021-01-27 16:12:10|12070.86|12070.86|12073.73|12073.73|12073.73|12073.73|12070.86|12070.86|0
1611763940000|2021-01-27 16:12:20|12073.38|12073.38|12074.81|12074.81|12074.81|12074.81|12073.38|12073.38|0
1611763950000|2021-01-27 16:12:30|12075.35|12075.35|12075.21|12075.21|12075.69|12075.69|12074.95|12074.95|0
1611763960000|2021-01-27 16:12:40|12075.43|12075.43|12077.1|12077.1|12077.55|12077.55|12075.43|12075.43|0
1611763970000|2021-01-27 16:12:50|12077.22|12077.22|12077.71|12077.71|12077.71|12077.71|12077.22|12077.22|0
1611763980000|2021-01-27 16:13:00|12076.93|12076.93|12076.27|12076.27|12076.93|12076.93|12076.27|12076.27|0
1611763990000|2021-01-27 16:13:10|12075.58|12075.58|12075.74|12075.74|12075.74|12075.74|12075.39|12075.39|0
1611764000000|2021-01-27 16:13:20|12075.6|12075.6|12076.25|12076.25|12076.25|12076.25|12075.6|12075.6|0
1611764010000|2021-01-27 16:13:30|12076.47|12076.47|12076.64|12076.64|12077.05|12077.05|12076.47|12076.47|0
1611764020000|2021-01-27 16:13:40|12076.1|12076.1|12075.71|12075.71|12076.37|12076.37|12075.6|12075.6|0
1611764030000|2021-01-27 16:13:50|12074.16|12074.16|12073.55|12073.55|12074.38|12074.38|12073.39|12073.39|0
1611764040000|2021-01-27 16:14:00|12073.65|12073.65|12069.68|12069.68|12073.65|12073.65|12069.68|12069.68|0
1611764050000|2021-01-27 16:14:10|12069.35|12069.35|12067.57|12067.57|12069.35|12069.35|12067.57|12067.57|0
1611764060000|2021-01-27 16:14:20|12067.23|12067.23|12067.62|12067.62|12068.16|12068.16|12067.17|12067.17|0
1611764070000|2021-01-27 16:14:30|12067.84|12067.84|12066.05|12066.05|12067.84|12067.84|12066.05|12066.05|0
1611764080000|2021-01-27 16:14:40|12065.89|12065.89|12065.21|12065.21|12066.02|12066.02|12064.87|12064.87|0
1611764100000|2021-01-27 16:15:00|12065.56|12065.56|12065.63|12065.63|12065.63|12065.63|12064.64|12064.64|0
1611764110000|2021-01-27 16:15:10|12064.85|12064.85|12064.68|12064.68|12064.96|12064.96|12064.68|12064.68|0
1611764120000|2021-01-27 16:15:20|12064.35|12064.35|12065.67|12065.67|12066.45|12066.45|12064.35|12064.35|0
1611764130000|2021-01-27 16:15:30|12064.9|12064.9|12065.55|12065.55|12065.55|12065.55|12064.77|12064.77|0
1611764140000|2021-01-27 16:15:40|12065.81|12065.81|12065.33|12065.33|12065.81|12065.81|12064.82|12064.82|0
1611764150000|2021-01-27 16:15:50|12064.56|12064.56|12065.58|12065.58|12065.58|12065.58|12064.47|12064.47|0
1611764160000|2021-01-27 16:16:00|12065.9|12065.9|12064.86|12064.86|12066.16|12066.16|12064.86|12064.86|0
1611764170000|2021-01-27 16:16:10|12065.07|12065.07|12063.99|12063.99|12065.29|12065.29|12063.86|12063.86|0
1611764180000|2021-01-27 16:16:20|12063.33|12063.33|12063.68|12063.68|12063.68|12063.68|12062.88|12062.88|0
1611764190000|2021-01-27 16:16:30|12063.82|12063.82|12062.21|12062.21|12063.95|12063.95|12062.21|12062.21|0
1611764200000|2021-01-27 16:16:40|12062.46|12062.46|12060.35|12060.35|12062.46|12062.46|12059.85|12059.85|0
1611764210000|2021-01-27 16:16:50|12060.28|12060.28|12060.72|12060.72|12060.72|12060.72|12060.28|12060.28|0
1611764220000|2021-01-27 16:17:00|12060.58|12060.58|12063.62|12063.62|12063.62|12063.62|12060.4|12060.4|0
1611764230000|2021-01-27 16:17:10|12063.84|12063.84|12061.38|12061.38|12064.08|12064.08|12061.38|12061.38|0
1611764240000|2021-01-27 16:17:20|12061.6|12061.6|12062.99|12062.99|12062.99|12062.99|12061.6|12061.6|0
1611764250000|2021-01-27 16:17:30|12063.06|12063.06|12062.25|12062.25|12063.22|12063.22|12062.25|12062.25|0
1611764260000|2021-01-27 16:17:40|12062.16|12062.16|12061.2|12061.2|12062.36|12062.36|12061.2|12061.2|0
1611764270000|2021-01-27 16:17:50|12061.31|12061.31|12060.08|12060.08|12061.53|12061.53|12060.08|12060.08|0
1611764280000|2021-01-27 16:18:00|12059.95|12059.95|12062.13|12062.13|12062.13|12062.13|12059.57|12059.57|0
1611764290000|2021-01-27 16:18:10|12062.35|12062.35|12062.9|12062.9|12063.64|12063.64|12062.29|12062.29|0
1611764300000|2021-01-27 16:18:20|12062.55|12062.55|12063.5|12063.5|12064.44|12064.44|12062.55|12062.55|0
1611764310000|2021-01-27 16:18:30|12063.28|12063.28|12063.28|12063.28|12063.28|12063.28|12063.06|12063.06|0
1611764320000|2021-01-27 16:18:40|12063.5|12063.5|12064.54|12064.54|12064.54|12064.54|12063.5|12063.5|0
1611764330000|2021-01-27 16:18:50|12064.76|12064.76|12064.82|12064.82|12064.82|12064.82|12064.76|12064.76|0
1611764340000|2021-01-27 16:19:00|12065.27|12065.27|12064.68|12064.68|12065.68|12065.68|12064.36|12064.36|0
1611764350000|2021-01-27 16:19:10|12064.56|12064.56|12062.89|12062.89|12065.06|12065.06|12062.89|12062.89|0
1611764360000|2021-01-27 16:19:20|12062.12|12062.12|12062.63|12062.63|12062.87|12062.87|12062.12|12062.12|0
1611764370000|2021-01-27 16:19:30|12061.58|12061.58|12060.97|12060.97|12061.58|12061.58|12060.75|12060.75|0
1611764380000|2021-01-27 16:19:40|12061.09|12061.09|12061.22|12061.22|12061.31|12061.31|12061.09|12061.09|0
1611764390000|2021-01-27 16:19:50|12061.06|12061.06|12061.1|12061.1|12061.5|12061.5|12061.06|12061.06|0
1611764400000|2021-01-27 16:20:00|12061.01|12061.01|12058.72|12058.72|12062.41|12062.41|12057.39|12057.39|0
1611764410000|2021-01-27 16:20:10|12058.36|12058.36|12058.58|12058.58|12059.79|12059.79|12057.24|12057.24|0
1611764420000|2021-01-27 16:20:20|12058.44|12058.44|12056.19|12056.19|12058.44|12058.44|12056.19|12056.19|0
1611764430000|2021-01-27 16:20:30|12056.41|12056.41|12055.54|12055.54|12057.42|12057.42|12055.54|12055.54|0
1611764440000|2021-01-27 16:20:40|12055.56|12055.56|12052.87|12052.87|12055.59|12055.59|12052.65|12052.65|0
1611764450000|2021-01-27 16:20:50|12053|12053|12053.31|12053.31|12053.31|12053.31|12052.86|12052.86|0
1611764460000|2021-01-27 16:21:00|12053.49|12053.49|12053.61|12053.61|12054.16|12054.16|12053.27|12053.27|0
1611764470000|2021-01-27 16:21:10|12053.96|12053.96|12054.02|12054.02|12055.51|12055.51|12053.81|12053.81|0
1611764480000|2021-01-27 16:21:20|12054.34|12054.34|12053.41|12053.41|12054.34|12054.34|12053.41|12053.41|0
1611764490000|2021-01-27 16:21:30|12052.61|12052.61|12053.42|12053.42|12053.56|12053.56|12052.61|12052.61|0
1611764500000|2021-01-27 16:21:40|12052.81|12052.81|12052.3|12052.3|12053.03|12053.03|12052.14|12052.14|0
1611764510000|2021-01-27 16:21:50|12051.98|12051.98|12051.93|12051.93|12052.72|12052.72|12051.28|12051.28|0
1611764520000|2021-01-27 16:22:00|12051.84|12051.84|12051.23|12051.23|12051.84|12051.84|12051.23|12051.23|0
1611764530000|2021-01-27 16:22:10|12051.37|12051.37|12051.54|12051.54|12052.77|12052.77|12051.37|12051.37|0
1611764540000|2021-01-27 16:22:20|12051.76|12051.76|12052.58|12052.58|12052.84|12052.84|12051.76|12051.76|0
1611764550000|2021-01-27 16:22:30|12052.65|12052.65|12052.46|12052.46|12053.58|12053.58|12052.46|12052.46|0
1611764560000|2021-01-27 16:22:40|12052.11|12052.11|12052.06|12052.06|12052.11|12052.11|12051.38|12051.38|0
1611764570000|2021-01-27 16:22:50|12051.8|12051.8|12049.83|12049.83|12051.8|12051.8|12049.83|12049.83|0
1611764580000|2021-01-27 16:23:00|12049.56|12049.56|12049.09|12049.09|12049.56|12049.56|12048.87|12048.87|0
1611764590000|2021-01-27 16:23:10|12048.87|12048.87|12048.77|12048.77|12049.2|12049.2|12048.55|12048.55|0
1611764600000|2021-01-27 16:23:20|12049.12|12049.12|12048.18|12048.18|12050.17|12050.17|12048.18|12048.18|0
1611764610000|2021-01-27 16:23:30|12048.52|12048.52|12049.48|12049.48|12049.48|12049.48|12048.46|12048.46|0
1611764620000|2021-01-27 16:23:40|12049.21|12049.21|12049.97|12049.97|12049.97|12049.97|12049.21|12049.21|0
1611764630000|2021-01-27 16:23:50|12050.14|12050.14|12050.49|12050.49|12050.49|12050.49|12050.14|12050.14|0
1611764640000|2021-01-27 16:24:00|12050.27|12050.27|12052.85|12052.85|12052.85|12052.85|12050.27|12050.27|0
1611764650000|2021-01-27 16:24:10|12052.71|12052.71|12051.82|12051.82|12052.71|12052.71|12051.82|12051.82|0
1611764660000|2021-01-27 16:24:20|12052.41|12052.41|12053.19|12053.19|12053.45|12053.45|12052.18|12052.18|0
1611764670000|2021-01-27 16:24:30|12052.96|12052.96|12053.25|12053.25|12053.25|12053.25|12052.96|12052.96|0
1611764680000|2021-01-27 16:24:40|12052.8|12052.8|12053.87|12053.87|12054.13|12054.13|12052.58|12052.58|0
1611764690000|2021-01-27 16:24:50|12054.31|12054.31|12054.86|12054.86|12054.95|12054.95|12054.22|12054.22|0
1611764700000|2021-01-27 16:25:00|12055.08|12055.08|12054.65|12054.65|12055.65|12055.65|12054.65|12054.65|0
1611764710000|2021-01-27 16:25:10|12054.82|12054.82|12055.07|12055.07|12056.18|12056.18|12054.82|12054.82|0
1611764720000|2021-01-27 16:25:20|12055.29|12055.29|12057.41|12057.41|12057.41|12057.41|12054.44|12054.44|0
1611764730000|2021-01-27 16:25:30|12057.75|12057.75|12057.53|12057.53|12057.75|12057.75|12057.18|12057.18|0
1611764740000|2021-01-27 16:25:40|12057.18|12057.18|12056.46|12056.46|12057.18|12057.18|12056.46|12056.46|0
1611764750000|2021-01-27 16:25:50|12056.8|12056.8|12055.7|12055.7|12056.8|12056.8|12055.7|12055.7|0
1611764760000|2021-01-27 16:26:00|12055.92|12055.92|12056.37|12056.37|12056.49|12056.49|12055.85|12055.85|0
1611764770000|2021-01-27 16:26:10|12056.53|12056.53|12056.58|12056.58|12056.82|12056.82|12056.18|12056.18|0
1611764780000|2021-01-27 16:26:20|12056.48|12056.48|12058.14|12058.14|12058.14|12058.14|12056.48|12056.48|0
1611764790000|2021-01-27 16:26:30|12057.97|12057.97|12058.1|12058.1|12058.26|12058.26|12057.94|12057.94|0
1611764800000|2021-01-27 16:26:40|12058.21|12058.21|12059.31|12059.31|12059.48|12059.48|12058.21|12058.21|0
1611764810000|2021-01-27 16:26:50|12058.95|12058.95|12059.2|12059.2|12059.42|12059.42|12058.95|12058.95|0
1611764820000|2021-01-27 16:27:00|12058.42|12058.42|12058.92|12058.92|12059.08|12059.08|12058.42|12058.42|0
1611764830000|2021-01-27 16:27:10|12058.83|12058.83|12058.89|12058.89|12059.57|12059.57|12058.31|12058.31|0
1611764840000|2021-01-27 16:27:20|12059|12059|12057.77|12057.77|12059.32|12059.32|12057.77|12057.77|0
1611764850000|2021-01-27 16:27:30|12058.11|12058.11|12058.38|12058.38|12058.38|12058.38|12057.89|12057.89|0
1611764860000|2021-01-27 16:27:40|12059.16|12059.16|12058.6|12058.6|12059.21|12059.21|12058.44|12058.44|0
1611764870000|2021-01-27 16:27:50|12058.38|12058.38|12057.54|12057.54|12058.38|12058.38|12057.54|12057.54|0
1611764880000|2021-01-27 16:28:00|12057.38|12057.38|12058.71|12058.71|12059.03|12059.03|12056.61|12056.61|0
1611764890000|2021-01-27 16:28:10|12059.03|12059.03|12057.54|12057.54|12059.25|12059.25|12057.54|12057.54|0
1611764900000|2021-01-27 16:28:20|12057.63|12057.63|12058.42|12058.42|12058.49|12058.49|12057.63|12057.63|0
1611764910000|2021-01-27 16:28:30|12058.59|12058.59|12059.71|12059.71|12060.21|12060.21|12058.59|12058.59|0
1611764920000|2021-01-27 16:28:40|12059.44|12059.44|12060.51|12060.51|12060.51|12060.51|12059.22|12059.22|0
1611764930000|2021-01-27 16:28:50|12060.99|12060.99|12061.05|12061.05|12061.12|12061.12|12060.04|12060.04|0
1611764940000|2021-01-27 16:29:00|12061.19|12061.19|12061.24|12061.24|12061.6|12061.6|12060.88|12060.88|0
1611764950000|2021-01-27 16:29:10|12061.3|12061.3|12061.63|12061.63|12062|12062|12061.21|12061.21|0
1611764960000|2021-01-27 16:29:20|12061.54|12061.54|12062.18|12062.18|12062.18|12062.18|12060.87|12060.87|0
1611764970000|2021-01-27 16:29:30|12061.7|12061.7|12063.91|12063.91|12064.15|12064.15|12060.32|12060.32|0
1611764980000|2021-01-27 16:29:40|12064.13|12064.13|12060.16|12060.16|12065.4|12065.4|12060.14|12060.14|0
1611764990000|2021-01-27 16:29:50|12059.91|12059.91|12065.63|12065.63|12065.63|12065.63|12059.91|12059.91|0
1611821700000|2021-01-28 08:15:00|11973.4|11973.4|11972.21|11972.21|11973.4|11973.4|11972.21|11972.21|0
1611821710000|2021-01-28 08:15:10|11972.48|11972.48|11969.93|11969.93|11972.48|11972.48|11966.24|11966.24|0
1611821720000|2021-01-28 08:15:20|11969.71|11969.71|11968.3|11968.3|11969.71|11969.71|11967.82|11967.82|0
1611821730000|2021-01-28 08:15:30|11968.07|11968.07|11973.43|11973.43|11973.43|11973.43|11968.07|11968.07|0
1611821740000|2021-01-28 08:15:40|11973.79|11973.79|11973.92|11973.92|11973.92|11973.92|11972.41|11972.41|0
1611821750000|2021-01-28 08:15:50|11973.78|11973.78|11976.66|11976.66|11978.03|11978.03|11973.78|11973.78|0
1611821760000|2021-01-28 08:16:00|11978.21|11978.21|11978.19|11978.19|11978.97|11978.97|11978.19|11978.19|0
1611821770000|2021-01-28 08:16:10|11977.92|11977.92|11976.82|11976.82|11977.92|11977.92|11976.52|11976.52|0
1611821780000|2021-01-28 08:16:20|11977.46|11977.46|11976.51|11976.51|11978.49|11978.49|11975.85|11975.85|0
1611821790000|2021-01-28 08:16:30|11976.69|11976.69|11976.57|11976.57|11978.77|11978.77|11975.6|11975.6|0
1611821800000|2021-01-28 08:16:40|11977.01|11977.01|11975.68|11975.68|11977.79|11977.79|11975.46|11975.46|0
1611821810000|2021-01-28 08:16:50|11975.46|11975.46|11975.46|11975.46|11975.46|11975.46|11975.46|11975.46|0
1611821820000|2021-01-28 08:17:00|11975.24|11975.24|11973.57|11973.57|11976.4|11976.4|11973.57|11973.57|0
1611821830000|2021-01-28 08:17:10|11973.3|11973.3|11972.86|11972.86|11973.3|11973.3|11972.54|11972.54|0
1611821840000|2021-01-28 08:17:20|11973.3|11973.3|11972.5|11972.5|11973.75|11973.75|11972.28|11972.28|0
1611821850000|2021-01-28 08:17:30|11972.33|11972.33|11972.74|11972.74|11972.74|11972.74|11972.2|11972.2|0
1611821860000|2021-01-28 08:17:40|11973.01|11973.01|11963.54|11963.54|11973.01|11973.01|11963.54|11963.54|0
1611821870000|2021-01-28 08:17:50|11963.43|11963.43|11960.61|11960.61|11965.77|11965.77|11960.61|11960.61|0
1611821880000|2021-01-28 08:18:00|11961.91|11961.91|11961.75|11961.75|11963.3|11963.3|11961.75|11961.75|0
1611821890000|2021-01-28 08:18:10|11962.72|11962.72|11956.84|11956.84|11963.3|11963.3|11956.84|11956.84|0
1611821900000|2021-01-28 08:18:20|11956.94|11956.94|11954.09|11954.09|11956.94|11956.94|11952.86|11952.86|0
1611821910000|2021-01-28 08:18:30|11955.64|11955.64|11956.62|11956.62|11956.62|11956.62|11955.64|11955.64|0
1611821930000|2021-01-28 08:18:50|11957.42|11957.42|11958.93|11958.93|11958.93|11958.93|11957.42|11957.42|0
1611821940000|2021-01-28 08:19:00|11958.71|11958.71|11951.47|11951.47|11959.17|11959.17|11951.47|11951.47|0
1611821950000|2021-01-28 08:19:10|11951.12|11951.12|11950.13|11950.13|11951.83|11951.83|11949.34|11949.34|0
1611821960000|2021-01-28 08:19:20|11950.48|11950.48|11946.49|11946.49|11950.48|11950.48|11946.49|11946.49|0
1611821970000|2021-01-28 08:19:30|11946.3|11946.3|11948.9|11948.9|11948.9|11948.9|11946.3|11946.3|0
1611821980000|2021-01-28 08:19:40|11948.78|11948.78|11949.22|11949.22|11949.22|11949.22|11948.55|11948.55|0
1611821990000|2021-01-28 08:19:50|11948.89|11948.89|11947.75|11947.75|11949.32|11949.32|11947.42|11947.42|0
1611822000000|2021-01-28 08:20:00|11947.48|11947.48|11944.73|11944.73|11948.3|11948.3|11944.73|11944.73|0
1611822010000|2021-01-28 08:20:10|11943.55|11943.55|11947.64|11947.64|11947.64|11947.64|11943.38|11943.38|0
1611822020000|2021-01-28 08:20:20|11949.97|11949.97|11954.51|11954.51|11954.51|11954.51|11948.99|11948.99|0
1611822030000|2021-01-28 08:20:30|11955.39|11955.39|11958.36|11958.36|11958.36|11958.36|11955.39|11955.39|0
1611822040000|2021-01-28 08:20:40|11959.24|11959.24|11963.19|11963.19|11963.41|11963.41|11959.24|11959.24|0
1611822050000|2021-01-28 08:20:50|11964.49|11964.49|11963.84|11963.84|11964.49|11964.49|11963.51|11963.51|0
1611822060000|2021-01-28 08:21:00|11966.35|11966.35|11970.78|11970.78|11970.78|11970.78|11964.25|11964.25|0
1611822070000|2021-01-28 08:21:10|11972.53|11972.53|11976.73|11976.73|11976.73|11976.73|11972.53|11972.53|0
1611822080000|2021-01-28 08:21:20|11975.76|11975.76|11976.08|11976.08|11976.08|11976.08|11975.76|11975.76|0
1611822090000|2021-01-28 08:21:30|11977.96|11977.96|11983.18|11983.18|11983.18|11983.18|11977.96|11977.96|0
1611822100000|2021-01-28 08:21:40|11982.85|11982.85|11981.83|11981.83|11983.13|11983.13|11981.83|11981.83|0
1611822110000|2021-01-28 08:21:50|11982.48|11982.48|11982.28|11982.28|11982.61|11982.61|11982.17|11982.17|0
1611822120000|2021-01-28 08:22:00|11981.96|11981.96|11983.81|11983.81|11983.81|11983.81|11981.48|11981.48|0
1611822130000|2021-01-28 08:22:10|11983.14|11983.14|11982.53|11982.53|11983.5|11983.5|11982.53|11982.53|0
1611822140000|2021-01-28 08:22:20|11982.2|11982.2|11982.71|11982.71|11982.97|11982.97|11982.2|11982.2|0
1611822150000|2021-01-28 08:22:30|11983.68|11983.68|11983.68|11983.68|11983.68|11983.68|11983.68|11983.68|0
1611822160000|2021-01-28 08:22:40|11984.01|11984.01|11980.65|11980.65|11984.01|11984.01|11980.49|11980.49|0
1611822170000|2021-01-28 08:22:50|11981.42|11981.42|11984.27|11984.27|11984.43|11984.43|11981.42|11981.42|0
1611822180000|2021-01-28 08:23:00|11982.73|11982.73|11982.03|11982.03|11982.73|11982.73|11980.86|11980.86|0
1611822190000|2021-01-28 08:23:10|11981.25|11981.25|11982.63|11982.63|11982.63|11982.63|11981.25|11981.25|0
1611822200000|2021-01-28 08:23:20|11983.08|11983.08|11984.11|11984.11|11984.11|11984.11|11982.1|11982.1|0
1611822210000|2021-01-28 08:23:30|11984.43|11984.43|11988.57|11988.57|11988.57|11988.57|11984.43|11984.43|0
1611822220000|2021-01-28 08:23:40|11989.07|11989.07|11988.74|11988.74|11989.3|11989.3|11988.74|11988.74|0
1611822230000|2021-01-28 08:23:50|11988.39|11988.39|11989.86|11989.86|11989.86|11989.86|11988.39|11988.39|0
1611822240000|2021-01-28 08:24:00|11989.67|11989.67|11988.88|11988.88|11989.9|11989.9|11988.88|11988.88|0
1611822250000|2021-01-28 08:24:10|11988.11|11988.11|11979.97|11979.97|11988.11|11988.11|11979.97|11979.97|0
1611822260000|2021-01-28 08:24:20|11980.1|11980.1|11986.87|11986.87|11986.87|11986.87|11980.1|11980.1|0
1611822270000|2021-01-28 08:24:30|11986.09|11986.09|11979.74|11979.74|11986.09|11986.09|11979.74|11979.74|0
1611822280000|2021-01-28 08:24:40|11979.47|11979.47|11979.09|11979.09|11979.47|11979.47|11979.09|11979.09|0
1611822290000|2021-01-28 08:24:50|11978.87|11978.87|11978.1|11978.1|11978.87|11978.87|11977.94|11977.94|0
1611822300000|2021-01-28 08:25:00|11978.45|11978.45|11974.7|11974.7|11979.1|11979.1|11974.7|11974.7|0
1611822310000|2021-01-28 08:25:10|11974.96|11974.96|11974.96|11974.96|11974.96|11974.96|11974.96|11974.96|0
1611822320000|2021-01-28 08:25:20|11976.08|11976.08|11975.6|11975.6|11976.08|11976.08|11975.42|11975.42|0
1611822330000|2021-01-28 08:25:30|11975.36|11975.36|11978.12|11978.12|11978.12|11978.12|11975.13|11975.13|0
1611822340000|2021-01-28 08:25:40|11977.85|11977.85|11973.72|11973.72|11977.85|11977.85|11973.72|11973.72|0
1611822350000|2021-01-28 08:25:50|11973.45|11973.45|11969.9|11969.9|11974.69|11974.69|11969.9|11969.9|0
1611822360000|2021-01-28 08:26:00|11969.57|11969.57|11959.38|11959.38|11969.64|11969.64|11959.38|11959.38|0
1611822370000|2021-01-28 08:26:10|11958.57|11958.57|11952.89|11952.89|11958.57|11958.57|11952.11|11952.11|0
1611822380000|2021-01-28 08:26:20|11954.44|11954.44|11953.23|11953.23|11954.44|11954.44|11952.2|11952.2|0
1611822390000|2021-01-28 08:26:30|11953.5|11953.5|11953.69|11953.69|11953.69|11953.69|11953.5|11953.5|0
1611822400000|2021-01-28 08:26:40|11953.81|11953.81|11948.44|11948.44|11953.81|11953.81|11948.44|11948.44|0
1611822410000|2021-01-28 08:26:50|11949.99|11949.99|11955.14|11955.14|11955.14|11955.14|11949.99|11949.99|0
1611822420000|2021-01-28 08:27:00|11954.82|11954.82|11948.65|11948.65|11954.82|11954.82|11948.65|11948.65|0
1611822430000|2021-01-28 08:27:10|11948.92|11948.92|11945.89|11945.89|11948.92|11948.92|11945.89|11945.89|0
1611822440000|2021-01-28 08:27:20|11946.16|11946.16|11946.5|11946.5|11946.5|11946.5|11945.61|11945.61|0
1611822450000|2021-01-28 08:27:30|11946.15|11946.15|11944.86|11944.86|11946.15|11946.15|11944.86|11944.86|0
1611822460000|2021-01-28 08:27:40|11945.18|11945.18|11943.71|11943.71|11945.18|11945.18|11943.71|11943.71|0
1611822480000|2021-01-28 08:28:00|11943.18|11943.18|11943.68|11943.68|11943.84|11943.84|11943.18|11943.18|0
1611822490000|2021-01-28 08:28:10|11943.9|11943.9|11944.72|11944.72|11944.72|11944.72|11943.9|11943.9|0
1611822500000|2021-01-28 08:28:20|11944.1|11944.1|11941.78|11941.78|11944.54|11944.54|11941.78|11941.78|0
1611822510000|2021-01-28 08:28:30|11941.51|11941.51|11941.88|11941.88|11941.88|11941.88|11941.51|11941.51|0
1611822520000|2021-01-28 08:28:40|11940.33|11940.33|11940.11|11940.11|11943.21|11943.21|11939.89|11939.89|0
1611822530000|2021-01-28 08:28:50|11939.88|11939.88|11939.88|11939.88|11939.88|11939.88|11939.88|11939.88|0
1611822540000|2021-01-28 08:29:00|11940.05|11940.05|11935.28|11935.28|11940.6|11940.6|11934.81|11934.81|0
1611822550000|2021-01-28 08:29:10|11938.38|11938.38|11935.91|11935.91|11938.38|11938.38|11935.28|11935.28|0
1611822560000|2021-01-28 08:29:20|11935.03|11935.03|11935.83|11935.83|11936.1|11936.1|11935.03|11935.03|0
1611822570000|2021-01-28 08:29:30|11938.15|11938.15|11938.6|11938.6|11938.6|11938.6|11938.15|11938.15|0
1611822580000|2021-01-28 08:29:40|11938.69|11938.69|11938.69|11938.69|11938.91|11938.91|11938.69|11938.69|0
1611822590000|2021-01-28 08:29:50|11939.13|11939.13|11938.97|11938.97|11939.13|11939.13|11938.97|11938.97|0
1611822600000|2021-01-28 08:30:00|11938.84|11938.84|11935.36|11935.36|11938.91|11938.91|11935.36|11935.36|0
1611822610000|2021-01-28 08:30:10|11935.09|11935.09|11939.13|11939.13|11939.13|11939.13|11935.04|11935.04|0
1611822620000|2021-01-28 08:30:20|11938.47|11938.47|11939.77|11939.77|11940.02|11940.02|11938.47|11938.47|0
1611822630000|2021-01-28 08:30:30|11937.45|11937.45|11935.9|11935.9|11937.45|11937.45|11935.39|11935.39|0
1611822640000|2021-01-28 08:30:40|11935.37|11935.37|11942.87|11942.87|11942.87|11942.87|11935.37|11935.37|0
1611822650000|2021-01-28 08:30:50|11940.55|11940.55|11939|11939|11940.55|11940.55|11939|11939|0
1611822660000|2021-01-28 08:31:00|11940.55|11940.55|11941.56|11941.56|11941.89|11941.89|11940.55|11940.55|0
1611822670000|2021-01-28 08:31:10|11939.21|11939.21|11936.24|11936.24|11939.43|11939.43|11936.24|11936.24|0
1611822680000|2021-01-28 08:31:20|11935.25|11935.25|11936.36|11936.36|11936.68|11936.68|11935.15|11935.15|0
1611822690000|2021-01-28 08:31:30|11934.81|11934.81|11934.9|11934.9|11935.37|11935.37|11934.72|11934.72|0
1611822700000|2021-01-28 08:31:40|11934.25|11934.25|11934.81|11934.81|11935.59|11935.59|11934.25|11934.25|0
1611822710000|2021-01-28 08:31:50|11934.16|11934.16|11933.39|11933.39|11934.16|11934.16|11933.39|11933.39|0
1611822720000|2021-01-28 08:32:00|11933.57|11933.57|11932.56|11932.56|11933.57|11933.57|11932.56|11932.56|0
1611822730000|2021-01-28 08:32:10|11931.01|11931.01|11925.68|11925.68|11931.01|11931.01|11925.08|11925.08|0
1611822740000|2021-01-28 08:32:20|11925.45|11925.45|11928.66|11928.66|11928.66|11928.66|11925.12|11925.12|0
1611822750000|2021-01-28 08:32:30|11928.88|11928.88|11929.19|11929.19|11929.44|11929.44|11928.88|11928.88|0
1611822760000|2021-01-28 08:32:40|11928.74|11928.74|11929.12|11929.12|11929.12|11929.12|11928.74|11928.74|0
1611822770000|2021-01-28 08:32:50|11928.9|11928.9|11927|11927|11928.9|11928.9|11926.45|11926.45|0
1611822780000|2021-01-28 08:33:00|11926.34|11926.34|11926.02|11926.02|11926.78|11926.78|11926.02|11926.02|0
1611822790000|2021-01-28 08:33:10|11925.75|11925.75|11922.31|11922.31|11925.75|11925.75|11922.31|11922.31|0
1611822800000|2021-01-28 08:33:20|11922.09|11922.09|11922.97|11922.97|11924.27|11924.27|11921.75|11921.75|0
1611822810000|2021-01-28 08:33:30|11924.52|11924.52|11926.17|11926.17|11926.17|11926.17|11924.52|11924.52|0
1611822820000|2021-01-28 08:33:40|11926.61|11926.61|11925.3|11925.3|11926.61|11926.61|11925.29|11925.29|0
1611822830000|2021-01-28 08:33:50|11925.52|11925.52|11925.2|11925.2|11925.77|11925.77|11924.8|11924.8|0
1611822840000|2021-01-28 08:34:00|11925.04|11925.04|11924.67|11924.67|11925.04|11925.04|11924.67|11924.67|0
1611822850000|2021-01-28 08:34:10|11924.23|11924.23|11922.6|11922.6|11924.23|11924.23|11922.6|11922.6|0
1611822860000|2021-01-28 08:34:20|11921.54|11921.54|11921.54|11921.54|11921.54|11921.54|11921.54|11921.54|0
1611822870000|2021-01-28 08:34:30|11921.86|11921.86|11916.29|11916.29|11921.86|11921.86|11916.29|11916.29|0
1611822880000|2021-01-28 08:34:40|11915.75|11915.75|11914.64|11914.64|11915.87|11915.87|11913.33|11913.33|0
1611822890000|2021-01-28 08:34:50|11914.16|11914.16|11910.58|11910.58|11914.16|11914.16|11910.58|11910.58|0
1611822900000|2021-01-28 08:35:00|11909.41|11909.41|11913.78|11913.78|11914.05|11914.05|11909.41|11909.41|0
1611822910000|2021-01-28 08:35:10|11913.13|11913.13|11910.79|11910.79|11913.13|11913.13|11910.52|11910.52|0
1611822920000|2021-01-28 08:35:20|11910.31|11910.31|11909.81|11909.81|11910.31|11910.31|11909.33|11909.33|0
1611822930000|2021-01-28 08:35:30|11908.37|11908.37|11907.49|11907.49|11908.43|11908.43|11907.41|11907.41|0
1611822940000|2021-01-28 08:35:40|11907.57|11907.57|11906.46|11906.46|11907.65|11907.65|11906.46|11906.46|0
1611822950000|2021-01-28 08:35:50|11906.02|11906.02|11906.02|11906.02|11906.02|11906.02|11906.02|11906.02|0
1611822960000|2021-01-28 08:36:00|11906.46|11906.46|11913.99|11913.99|11915.14|11915.14|11906.46|11906.46|0
1611822970000|2021-01-28 08:36:10|11913.82|11913.82|11912.5|11912.5|11914.02|11914.02|11912.5|11912.5|0
1611822980000|2021-01-28 08:36:20|11913.47|11913.47|11912.32|11912.32|11913.47|11913.47|11912.32|11912.32|0
1611822990000|2021-01-28 08:36:30|11911.68|11911.68|11911.68|11911.68|11911.68|11911.68|11911.68|11911.68|0
1611823000000|2021-01-28 08:36:40|11911.22|11911.22|11904.96|11904.96|11911.22|11911.22|11904.96|11904.96|0
1611823010000|2021-01-28 08:36:50|11904.62|11904.62|11903.39|11903.39|11904.62|11904.62|11903.17|11903.17|0
1611823020000|2021-01-28 08:37:00|11903.66|11903.66|11904.73|11904.73|11904.73|11904.73|11902.56|11902.56|0
1611823030000|2021-01-28 08:37:10|11905.78|11905.78|11908.26|11908.26|11908.26|11908.26|11905.78|11905.78|0
1611823040000|2021-01-28 08:37:20|11907.72|11907.72|11902.51|11902.51|11907.72|11907.72|11902.51|11902.51|0
1611823050000|2021-01-28 08:37:30|11903.1|11903.1|11901.33|11901.33|11903.1|11903.1|11901.33|11901.33|0
1611823060000|2021-01-28 08:37:40|11901.05|11901.05|11901.16|11901.16|11901.16|11901.16|11901.05|11901.05|0
1611823070000|2021-01-28 08:37:50|11899.4|11899.4|11899.18|11899.18|11899.4|11899.4|11899.18|11899.18|0
1611823080000|2021-01-28 08:38:00|11899.29|11899.29|11889.65|11889.65|11899.37|11899.37|11889.65|11889.65|0
1611823090000|2021-01-28 08:38:10|11889.31|11889.31|11886.59|11886.59|11889.31|11889.31|11886.48|11886.48|0
1611823100000|2021-01-28 08:38:20|11886.06|11886.06|11883.94|11883.94|11886.06|11886.06|11883.94|11883.94|0
1611823110000|2021-01-28 08:38:30|11884.63|11884.63|11884.28|11884.28|11884.63|11884.63|11884.28|11884.28|0
1611823120000|2021-01-28 08:38:40|11883.95|11883.95|11883.63|11883.63|11883.95|11883.95|11883.63|11883.63|0
1611823130000|2021-01-28 08:38:50|11884.4|11884.4|11883.36|11883.36|11884.83|11884.83|11883.28|11883.28|0
1611823140000|2021-01-28 08:39:00|11883.09|11883.09|11883.24|11883.24|11883.95|11883.95|11883.09|11883.09|0
1611823150000|2021-01-28 08:39:10|11883.68|11883.68|11874.84|11874.84|11883.68|11883.68|11874.84|11874.84|0
1611823160000|2021-01-28 08:39:20|11874.57|11874.57|11866.29|11866.29|11874.75|11874.75|11866.29|11866.29|0
1611823170000|2021-01-28 08:39:30|11866.73|11866.73|11865.43|11865.43|11867.38|11867.38|11865.43|11865.43|0
1611823180000|2021-01-28 08:39:40|11865.87|11865.87|11866.32|11866.32|11866.32|11866.32|11864.77|11864.77|0
1611823190000|2021-01-28 08:39:50|11866.05|11866.05|11863.1|11863.1|11867.6|11867.6|11863.1|11863.1|0
1611823200000|2021-01-28 08:40:00|11862.98|11862.98|11861.41|11861.41|11863.08|11863.08|11861.14|11861.14|0
1611823210000|2021-01-28 08:40:10|11860.6|11860.6|11860.26|11860.26|11860.6|11860.6|11860.26|11860.26|0
1611823220000|2021-01-28 08:40:20|11860.61|11860.61|11860.31|11860.31|11860.61|11860.61|11859.92|11859.92|0
1611823230000|2021-01-28 08:40:30|11859.87|11859.87|11854.94|11854.94|11859.87|11859.87|11854.8|11854.8|0
1611823240000|2021-01-28 08:40:40|11852.61|11852.61|11851.08|11851.08|11852.61|11852.61|11851.08|11851.08|0
1611823250000|2021-01-28 08:40:50|11850.87|11850.87|11848.13|11848.13|11850.87|11850.87|11847.09|11847.09|0
1611823260000|2021-01-28 08:41:00|11849.11|11849.11|11840.38|11840.38|11849.11|11849.11|11839.72|11839.72|0
1611823270000|2021-01-28 08:41:10|11840.75|11840.75|11835.02|11835.02|11840.75|11840.75|11835.02|11835.02|0
1611823280000|2021-01-28 08:41:20|11836.57|11836.57|11829.93|11829.93|11837.05|11837.05|11829.93|11829.93|0
1611823290000|2021-01-28 08:41:30|11830.34|11830.34|11830.78|11830.78|11830.78|11830.78|11830.02|11830.02|0
1611823300000|2021-01-28 08:41:40|11830.64|11830.64|11830.17|11830.17|11831.93|11831.93|11830.17|11830.17|0
1611823310000|2021-01-28 08:41:50|11829.85|11829.85|11832.63|11832.63|11833.51|11833.51|11829.85|11829.85|0
1611823320000|2021-01-28 08:42:00|11832.76|11832.76|11834.74|11834.74|11835.06|11835.06|11832.19|11832.19|0
1611823330000|2021-01-28 08:42:10|11834.46|11834.46|11836.18|11836.18|11836.41|11836.41|11834.09|11834.09|0
1611823340000|2021-01-28 08:42:20|11836.96|11836.96|11837.3|11837.3|11837.3|11837.3|11836.96|11836.96|0
1611823350000|2021-01-28 08:42:30|11836.61|11836.61|11836.49|11836.49|11836.61|11836.61|11836.49|11836.49|0
1611823360000|2021-01-28 08:42:40|11834.41|11834.41|11835.29|11835.29|11835.48|11835.48|11834.2|11834.2|0
1611823370000|2021-01-28 08:42:50|11834.97|11834.97|11826.34|11826.34|11834.97|11834.97|11826.34|11826.34|0
1611823380000|2021-01-28 08:43:00|11826.75|11826.75|11824.9|11824.9|11828.53|11828.53|11824.9|11824.9|0
1611823390000|2021-01-28 08:43:10|11825.16|11825.16|11823.75|11823.75|11826.71|11826.71|11823.4|11823.4|0
1611823400000|2021-01-28 08:43:20|11823.86|11823.86|11826.29|11826.29|11826.29|11826.29|11823.86|11823.86|0
1611823410000|2021-01-28 08:43:30|11826.18|11826.18|11825.63|11825.63|11826.73|11826.73|11825.63|11825.63|0
1611823420000|2021-01-28 08:43:40|11825.74|11825.74|11826.2|11826.2|11826.58|11826.58|11825.39|11825.39|0
1611823430000|2021-01-28 08:43:50|11826.85|11826.85|11828.4|11828.4|11829.1|11829.1|11826.63|11826.63|0
1611823440000|2021-01-28 08:44:00|11828.68|11828.68|11829.05|11829.05|11829.98|11829.98|11828.68|11828.68|0
1611823450000|2021-01-28 08:44:10|11828.83|11828.83|11827.07|11827.07|11828.83|11828.83|11827.07|11827.07|0
1611823460000|2021-01-28 08:44:20|11827.25|11827.25|11828.4|11828.4|11828.4|11828.4|11826.39|11826.39|0
1611823470000|2021-01-28 08:44:30|11828.18|11828.18|11828.93|11828.93|11828.93|11828.93|11828.18|11828.18|0
1611823480000|2021-01-28 08:44:40|11830.48|11830.48|11833.21|11833.21|11833.21|11833.21|11830.13|11830.13|0
1611823490000|2021-01-28 08:44:50|11832.99|11832.99|11828.5|11828.5|11833.04|11833.04|11828.5|11828.5|0
1611823500000|2021-01-28 08:45:00|11828.28|11828.28|11822.43|11822.43|11830.6|11830.6|11822.43|11822.43|0
1611823510000|2021-01-28 08:45:10|11822.01|11822.01|11818.65|11818.65|11822.01|11822.01|11818.65|11818.65|0
1611823520000|2021-01-28 08:45:20|11818.49|11818.49|11817.56|11817.56|11819.06|11819.06|11817.56|11817.56|0
1611823530000|2021-01-28 08:45:30|11817.7|11817.7|11815.68|11815.68|11817.7|11817.7|11815.68|11815.68|0
1611823540000|2021-01-28 08:45:40|11814.13|11814.13|11811.08|11811.08|11814.13|11814.13|11811.08|11811.08|0
1611823550000|2021-01-28 08:45:50|11812.84|11812.84|11812.26|11812.26|11812.84|11812.84|11811.81|11811.81|0
1611823560000|2021-01-28 08:46:00|11812.67|11812.67|11815.48|11815.48|11815.48|11815.48|11812.4|11812.4|0
1611823570000|2021-01-28 08:46:10|11815.04|11815.04|11817.16|11817.16|11817.16|11817.16|11815.04|11815.04|0
1611823580000|2021-01-28 08:46:20|11816.75|11816.75|11815.98|11815.98|11816.75|11816.75|11815.98|11815.98|0
1611823590000|2021-01-28 08:46:30|11815.71|11815.71|11816.29|11816.29|11816.29|11816.29|11815.71|11815.71|0
1611823600000|2021-01-28 08:46:40|11816.43|11816.43|11807.16|11807.16|11816.43|11816.43|11807.16|11807.16|0
1611823610000|2021-01-28 08:46:50|11805.61|11805.61|11803.79|11803.79|11805.61|11805.61|11803.79|11803.79|0
1611823620000|2021-01-28 08:47:00|11803.53|11803.53|11803.26|11803.26|11803.53|11803.53|11803.26|11803.26|0
1611823630000|2021-01-28 08:47:10|11802.99|11802.99|11803.43|11803.43|11803.43|11803.43|11801.41|11801.41|0
1611823640000|2021-01-28 08:47:20|11803.96|11803.96|11804.09|11804.09|11804.09|11804.09|11803.72|11803.72|0
1611823650000|2021-01-28 08:47:30|11806.41|11806.41|11805.6|11805.6|11806.41|11806.41|11805.6|11805.6|0
1611823660000|2021-01-28 08:47:40|11805.87|11805.87|11804.93|11804.93|11805.87|11805.87|11804.66|11804.66|0
1611823670000|2021-01-28 08:47:50|11805.17|11805.17|11805.65|11805.65|11805.65|11805.65|11804.32|11804.32|0
1611823680000|2021-01-28 08:48:00|11805.93|11805.93|11807.62|11807.62|11807.62|11807.62|11805.83|11805.83|0
1611823690000|2021-01-28 08:48:10|11807.48|11807.48|11820.47|11820.47|11820.47|11820.47|11807.48|11807.48|0
1611823700000|2021-01-28 08:48:20|11820.63|11820.63|11828.04|11828.04|11828.04|11828.04|11820.63|11820.63|0
1611823710000|2021-01-28 08:48:30|11827.88|11827.88|11831.07|11831.07|11831.38|11831.38|11827.88|11827.88|0
1611823720000|2021-01-28 08:48:40|11830.37|11830.37|11827.29|11827.29|11830.37|11830.37|11826.28|11826.28|0
1611823730000|2021-01-28 08:48:50|11827.07|11827.07|11825.23|11825.23|11827.07|11827.07|11825.23|11825.23|0
1611823740000|2021-01-28 08:49:00|11824.96|11824.96|11824.4|11824.4|11824.96|11824.96|11823.45|11823.45|0
1611823750000|2021-01-28 08:49:10|11822.08|11822.08|11816.87|11816.87|11822.08|11822.08|11816.87|11816.87|0
1611823760000|2021-01-28 08:49:20|11817.07|11817.07|11817.34|11817.34|11817.55|11817.55|11817.07|11817.07|0
1611823770000|2021-01-28 08:49:30|11817.61|11817.61|11819.66|11819.66|11819.66|11819.66|11817.61|11817.61|0
1611823780000|2021-01-28 08:49:40|11819.5|11819.5|11817.65|11817.65|11819.5|11819.5|11817.65|11817.65|0
1611823790000|2021-01-28 08:49:50|11817.1|11817.1|11817.1|11817.1|11817.58|11817.58|11816.06|11816.06|0
1611823800000|2021-01-28 08:50:00|11817.76|11817.76|11818.37|11818.37|11819.14|11819.14|11817.76|11817.76|0
1611823810000|2021-01-28 08:50:10|11818.02|11818.02|11817.78|11817.78|11818.02|11818.02|11817.65|11817.65|0
1611823820000|2021-01-28 08:50:20|11818.11|11818.11|11815.44|11815.44|11819.76|11819.76|11815.44|11815.44|0
1611823830000|2021-01-28 08:50:30|11816.13|11816.13|11820.19|11820.19|11820.97|11820.97|11815.78|11815.78|0
1611823840000|2021-01-28 08:50:40|11820.73|11820.73|11820.51|11820.51|11820.73|11820.73|11820.51|11820.51|0
1611823850000|2021-01-28 08:50:50|11820.83|11820.83|11821.71|11821.71|11821.71|11821.71|11820.83|11820.83|0
1611823860000|2021-01-28 08:51:00|11821.93|11821.93|11823.1|11823.1|11823.1|11823.1|11821.93|11821.93|0
1611823870000|2021-01-28 08:51:10|11822.45|11822.45|11818.2|11818.2|11822.45|11822.45|11818.2|11818.2|0
1611823880000|2021-01-28 08:51:20|11817.93|11817.93|11816.79|11816.79|11817.93|11817.93|11816.68|11816.68|0
1611823890000|2021-01-28 08:51:30|11817.06|11817.06|11815.86|11815.86|11817.06|11817.06|11815.86|11815.86|0
1611823900000|2021-01-28 08:51:40|11814.88|11814.88|11815.55|11815.55|11815.55|11815.55|11813.59|11813.59|0
1611823910000|2021-01-28 08:51:50|11814.77|11814.77|11811.17|11811.17|11814.77|11814.77|11809.73|11809.73|0
1611823920000|2021-01-28 08:52:00|11811.44|11811.44|11812.77|11812.77|11814|11814|11811.44|11811.44|0
1611823930000|2021-01-28 08:52:10|11813.95|11813.95|11816.4|11816.4|11816.4|11816.4|11813.95|11813.95|0
1611823940000|2021-01-28 08:52:20|11815.71|11815.71|11817.11|11817.11|11817.11|11817.11|11815.71|11815.71|0
1611823950000|2021-01-28 08:52:30|11817.64|11817.64|11820.79|11820.79|11822.59|11822.59|11817.64|11817.64|0
1611823960000|2021-01-28 08:52:40|11820.92|11820.92|11824.18|11824.18|11824.8|11824.8|11820.92|11820.92|0
1611823970000|2021-01-28 08:52:50|11824.31|11824.31|11824.44|11824.44|11824.44|11824.44|11824.17|11824.17|0
1611823980000|2021-01-28 08:53:00|11824.33|11824.33|11825.27|11825.27|11826.31|11826.31|11824.33|11824.33|0
1611823990000|2021-01-28 08:53:10|11822.95|11822.95|11823.49|11823.49|11823.76|11823.76|11822.95|11822.95|0
1611824000000|2021-01-28 08:53:20|11823.57|11823.57|11824.54|11824.54|11824.54|11824.54|11823.44|11823.44|0
1611824010000|2021-01-28 08:53:30|11824.41|11824.41|11825.77|11825.77|11825.77|11825.77|11824.41|11824.41|0
1611824020000|2021-01-28 08:53:40|11827.32|11827.32|11826.12|11826.12|11827.32|11827.32|11826.12|11826.12|0
1611824030000|2021-01-28 08:53:50|11825.85|11825.85|11823.58|11823.58|11825.85|11825.85|11823.58|11823.58|0
1611824040000|2021-01-28 08:54:00|11822.39|11822.39|11819.66|11819.66|11822.39|11822.39|11819|11819|0
1611824050000|2021-01-28 08:54:10|11819.72|11819.72|11818.73|11818.73|11819.72|11819.72|11818.73|11818.73|0
1611824060000|2021-01-28 08:54:20|11818.46|11818.46|11818.03|11818.03|11818.46|11818.46|11817.5|11817.5|0
1611824070000|2021-01-28 08:54:30|11818.36|11818.36|11819.71|11819.71|11819.71|11819.71|11818.36|11818.36|0
1611824080000|2021-01-28 08:54:40|11819.98|11819.98|11818.69|11818.69|11819.98|11819.98|11818.25|11818.25|0
1611824090000|2021-01-28 08:54:50|11818.47|11818.47|11818.25|11818.25|11818.63|11818.63|11818.25|11818.25|0
1611824100000|2021-01-28 08:55:00|11818.47|11818.47|11818.59|11818.59|11818.85|11818.85|11818.39|11818.39|0
1611824110000|2021-01-28 08:55:10|11817.68|11817.68|11816.39|11816.39|11818.64|11818.64|11816.39|11816.39|0
1611824120000|2021-01-28 08:55:20|11815.85|11815.85|11816.13|11816.13|11816.13|11816.13|11814.13|11814.13|0
1611824130000|2021-01-28 08:55:30|11815.35|11815.35|11816.15|11816.15|11816.15|11816.15|11814.58|11814.58|0
1611824140000|2021-01-28 08:55:40|11816.03|11816.03|11813.89|11813.89|11816.03|11816.03|11813.51|11813.51|0
1611824150000|2021-01-28 08:55:50|11815.44|11815.44|11815.17|11815.17|11815.95|11815.95|11815.17|11815.17|0
1611824160000|2021-01-28 08:56:00|11816.93|11816.93|11813.27|11813.27|11816.93|11816.93|11813.27|11813.27|0
1611824170000|2021-01-28 08:56:10|11812.63|11812.63|11812.34|11812.34|11812.63|11812.63|11811.67|11811.67|0
1611824180000|2021-01-28 08:56:20|11812.79|11812.79|11812.79|11812.79|11812.79|11812.79|11812.79|11812.79|0
1611824190000|2021-01-28 08:56:30|11812.15|11812.15|11809.39|11809.39|11812.15|11812.15|11809.11|11809.11|0
1611824200000|2021-01-28 08:56:40|11809.66|11809.66|11811.64|11811.64|11811.86|11811.86|11809.66|11809.66|0
1611824210000|2021-01-28 08:56:50|11809.56|11809.56|11809.56|11809.56|11809.56|11809.56|11809.56|11809.56|0
1611824220000|2021-01-28 08:57:00|11809.67|11809.67|11811.65|11811.65|11812|11812|11809.67|11809.67|0
1611824230000|2021-01-28 08:57:10|11811.01|11811.01|11809.17|11809.17|11811.55|11811.55|11808.9|11808.9|0
1611824240000|2021-01-28 08:57:20|11809.08|11809.08|11808.81|11808.81|11809.08|11809.08|11808.81|11808.81|0
1611824250000|2021-01-28 08:57:30|11808.23|11808.23|11809.21|11809.21|11809.21|11809.21|11808.23|11808.23|0
1611824260000|2021-01-28 08:57:40|11808.57|11808.57|11804.22|11804.22|11808.57|11808.57|11804.18|11804.18|0
1611824270000|2021-01-28 08:57:50|11803.45|11803.45|11803.44|11803.44|11803.45|11803.45|11802.2|11802.2|0
1611824280000|2021-01-28 08:58:00|11802.96|11802.96|11801.62|11801.62|11802.96|11802.96|11801.62|11801.62|0
1611824290000|2021-01-28 08:58:10|11802.1|11802.1|11800.69|11800.69|11802.48|11802.48|11800.69|11800.69|0
1611824300000|2021-01-28 08:58:20|11800.88|11800.88|11800.61|11800.61|11800.88|11800.88|11800.23|11800.23|0
1611824310000|2021-01-28 08:58:30|11800.3|11800.3|11802.18|11802.18|11802.18|11802.18|11799.93|11799.93|0
1611824320000|2021-01-28 08:58:40|11802.51|11802.51|11805.85|11805.85|11805.85|11805.85|11802.51|11802.51|0
1611824330000|2021-01-28 08:58:50|11806.12|11806.12|11809.05|11809.05|11809.05|11809.05|11806.12|11806.12|0
1611824340000|2021-01-28 08:59:00|11809.84|11809.84|11812.61|11812.61|11812.88|11812.88|11809.84|11809.84|0
1611824350000|2021-01-28 08:59:10|11811.97|11811.97|11809.66|11809.66|11811.97|11811.97|11809.66|11809.66|0
1611824360000|2021-01-28 08:59:20|11809.99|11809.99|11809.99|11809.99|11809.99|11809.99|11809.99|11809.99|0
1611824370000|2021-01-28 08:59:30|11810.13|11810.13|11811.58|11811.58|11811.58|11811.58|11810.13|11810.13|0
1611824380000|2021-01-28 08:59:40|11811.77|11811.77|11811.77|11811.77|11811.77|11811.77|11811.77|11811.77|0
1611824390000|2021-01-28 08:59:50|11811.23|11811.23|11810.89|11810.89|11811.46|11811.46|11810.89|11810.89|0
1611824400000|2021-01-28 09:00:00|11811.22|11811.22|11809.16|11809.16|11811.38|11811.38|11809.16|11809.16|0
1611824410000|2021-01-28 09:00:10|11809|11809|11808.4|11808.4|11809|11809|11808.4|11808.4|0
1611824420000|2021-01-28 09:00:20|11809.95|11809.95|11809.03|11809.03|11809.95|11809.95|11809.03|11809.03|0
1611824430000|2021-01-28 09:00:30|11809.12|11809.12|11807.93|11807.93|11809.12|11809.12|11807.39|11807.39|0
1611824440000|2021-01-28 09:00:40|11808.21|11808.21|11808.79|11808.79|11809.11|11809.11|11808.1|11808.1|0
1611824460000|2021-01-28 09:01:00|11809.45|11809.45|11814.66|11814.66|11814.66|11814.66|11809.45|11809.45|0
1611824470000|2021-01-28 09:01:10|11814.94|11814.94|11816.06|11816.06|11816.06|11816.06|11814.61|11814.61|0
1611824480000|2021-01-28 09:01:20|11816.15|11816.15|11817.19|11817.19|11817.19|11817.19|11815.88|11815.88|0
1611824490000|2021-01-28 09:01:30|11818.7|11818.7|11819.57|11819.57|11819.71|11819.71|11818.57|11818.57|0
1611824500000|2021-01-28 09:01:40|11818.25|11818.25|11817.81|11817.81|11818.25|11818.25|11817.81|11817.81|0
1611824510000|2021-01-28 09:01:50|11818.5|11818.5|11818.78|11818.78|11818.78|11818.78|11818.5|11818.5|0
1611824520000|2021-01-28 09:02:00|11818.64|11818.64|11818.08|11818.08|11818.96|11818.96|11818.08|11818.08|0
1611824530000|2021-01-28 09:02:10|11817.65|11817.65|11817.67|11817.67|11817.78|11817.78|11817.65|11817.65|0
1611824540000|2021-01-28 09:02:20|11816.63|11816.63|11816.63|11816.63|11816.63|11816.63|11816.63|11816.63|0
1611824550000|2021-01-28 09:02:30|11818.02|11818.02|11819.85|11819.85|11823.44|11823.44|11818.02|11818.02|0
1611824560000|2021-01-28 09:02:40|11819.74|11819.74|11818.34|11818.34|11819.74|11819.74|11817.99|11817.99|0
1611824570000|2021-01-28 09:02:50|11819.11|11819.11|11817.91|11817.91|11819.44|11819.44|11817.87|11817.87|0
1611824580000|2021-01-28 09:03:00|11818.89|11818.89|11817.14|11817.14|11819.66|11819.66|11816.36|11816.36|0
1611824590000|2021-01-28 09:03:10|11817.91|11817.91|11818.92|11818.92|11818.92|11818.92|11817.32|11817.32|0
1611824600000|2021-01-28 09:03:20|11820.35|11820.35|11820.86|11820.86|11820.86|11820.86|11819.82|11819.82|0
1611824610000|2021-01-28 09:03:30|11821.64|11821.64|11822.21|11822.21|11822.88|11822.88|11821.64|11821.64|0
1611824630000|2021-01-28 09:03:50|11823.25|11823.25|11822.95|11822.95|11823.25|11823.25|11822.86|11822.86|0
1611824640000|2021-01-28 09:04:00|11822.29|11822.29|11823.06|11823.06|11823.06|11823.06|11822.29|11822.29|0
1611824650000|2021-01-28 09:04:10|11823.34|11823.34|11826.48|11826.48|11826.48|11826.48|11823.34|11823.34|0
1611824660000|2021-01-28 09:04:20|11826.37|11826.37|11826.44|11826.44|11826.44|11826.44|11826|11826|0
1611824670000|2021-01-28 09:04:30|11827.99|11827.99|11827.4|11827.4|11827.99|11827.99|11827.4|11827.4|0
1611824680000|2021-01-28 09:04:40|11827.52|11827.52|11832.69|11832.69|11832.69|11832.69|11827.52|11827.52|0
1611824690000|2021-01-28 09:04:50|11833.11|11833.11|11833.11|11833.11|11833.11|11833.11|11833.11|11833.11|0
1611824700000|2021-01-28 09:05:00|11835.43|11835.43|11835.43|11835.43|11835.43|11835.43|11835.43|11835.43|0
1611824710000|2021-01-28 09:05:10|11835.89|11835.89|11836.99|11836.99|11836.99|11836.99|11835.89|11835.89|0
1611824720000|2021-01-28 09:05:20|11839.28|11839.28|11842.87|11842.87|11842.87|11842.87|11839.28|11839.28|0
1611824730000|2021-01-28 09:05:30|11843.15|11843.15|11843.66|11843.66|11844.11|11844.11|11843.15|11843.15|0
1611824740000|2021-01-28 09:05:40|11842.11|11842.11|11843.11|11843.11|11843.11|11843.11|11842.11|11842.11|0
1611824750000|2021-01-28 09:05:50|11843.89|11843.89|11843.66|11843.66|11843.89|11843.89|11843.66|11843.66|0
1611824760000|2021-01-28 09:06:00|11844.11|11844.11|11844.11|11844.11|11844.11|11844.11|11844.11|11844.11|0
1611824770000|2021-01-28 09:06:10|11843.89|11843.89|11844.44|11844.44|11844.44|11844.44|11843.66|11843.66|0
1611824780000|2021-01-28 09:06:20|11844.17|11844.17|11843.64|11843.64|11844.17|11844.17|11843.64|11843.64|0
1611824800000|2021-01-28 09:06:40|11843.7|11843.7|11843.19|11843.19|11843.97|11843.97|11843.19|11843.19|0
1611824810000|2021-01-28 09:06:50|11844.51|11844.51|11846.63|11846.63|11846.63|11846.63|11844.51|11844.51|0
1611824820000|2021-01-28 09:07:00|11846.81|11846.81|11848.12|11848.12|11848.12|11848.12|11846.81|11846.81|0
1611824830000|2021-01-28 09:07:10|11846.57|11846.57|11846.24|11846.24|11846.57|11846.57|11846.24|11846.24|0
1611824840000|2021-01-28 09:07:20|11847.22|11847.22|11847.22|11847.22|11847.22|11847.22|11847.22|11847.22|0
1611824850000|2021-01-28 09:07:30|11847.49|11847.49|11850.27|11850.27|11850.27|11850.27|11847.49|11847.49|0
1611824860000|2021-01-28 09:07:40|11849.1|11849.1|11847.67|11847.67|11849.22|11849.22|11847.67|11847.67|0
1611824870000|2021-01-28 09:07:50|11847.4|11847.4|11845.59|11845.59|11847.4|11847.4|11845.59|11845.59|0
1611824880000|2021-01-28 09:08:00|11846.23|11846.23|11846.02|11846.02|11846.8|11846.8|11846.02|11846.02|0
1611824890000|2021-01-28 09:08:10|11845.9|11845.9|11846.26|11846.26|11846.26|11846.26|11845.46|11845.46|0
1611824900000|2021-01-28 09:08:20|11845.67|11845.67|11845.91|11845.91|11845.91|11845.91|11845.67|11845.67|0
1611824910000|2021-01-28 09:08:30|11845.83|11845.83|11845.22|11845.22|11845.91|11845.91|11844.05|11844.05|0
1611824920000|2021-01-28 09:08:40|11845.44|11845.44|11840.44|11840.44|11845.44|11845.44|11840.44|11840.44|0
1611824930000|2021-01-28 09:08:50|11839.9|11839.9|11836.56|11836.56|11840.67|11840.67|11835.95|11835.95|0
1611824940000|2021-01-28 09:09:00|11836.47|11836.47|11838.23|11838.23|11838.23|11838.23|11836.47|11836.47|0
1611824950000|2021-01-28 09:09:10|11837.49|11837.49|11836.95|11836.95|11837.49|11837.49|11836.95|11836.95|0
1611824960000|2021-01-28 09:09:20|11837.93|11837.93|11838.24|11838.24|11839.01|11839.01|11837.93|11837.93|0
1611824970000|2021-01-28 09:09:30|11837.97|11837.97|11836.66|11836.66|11839.07|11839.07|11835.89|11835.89|0
1611824980000|2021-01-28 09:09:40|11836.06|11836.06|11831.61|11831.61|11836.06|11836.06|11831.61|11831.61|0
1611824990000|2021-01-28 09:09:50|11831.18|11831.18|11831.18|11831.18|11831.18|11831.18|11831.18|11831.18|0
1611825000000|2021-01-28 09:10:00|11830.54|11830.54|11828.18|11828.18|11830.54|11830.54|11828.18|11828.18|0
1611825010000|2021-01-28 09:10:10|11828.04|11828.04|11828.15|11828.15|11828.46|11828.46|11826.93|11826.93|0
1611825020000|2021-01-28 09:10:20|11828.62|11828.62|11828.62|11828.62|11828.89|11828.89|11828.62|11828.62|0
1611825030000|2021-01-28 09:10:30|11829.4|11829.4|11826.98|11826.98|11829.4|11829.4|11826.98|11826.98|0
1611825040000|2021-01-28 09:10:40|11826.21|11826.21|11825.85|11825.85|11826.21|11826.21|11825.08|11825.08|0
1611825050000|2021-01-28 09:10:50|11824.75|11824.75|11821.22|11821.22|11824.75|11824.75|11821.22|11821.22|0
1611825060000|2021-01-28 09:11:00|11820.29|11820.29|11815.2|11815.2|11820.29|11820.29|11815.15|11815.15|0
1611825070000|2021-01-28 09:11:10|11815.52|11815.52|11815.53|11815.53|11815.53|11815.53|11815.31|11815.31|0
1611825080000|2021-01-28 09:11:20|11815.4|11815.4|11815.16|11815.16|11815.4|11815.4|11815.16|11815.16|0
1611825090000|2021-01-28 09:11:30|11815.57|11815.57|11815.65|11815.65|11816.34|11816.34|11815.57|11815.57|0
1611825100000|2021-01-28 09:11:40|11814.88|11814.88|11816.7|11816.7|11816.7|11816.7|11814.88|11814.88|0
1611825110000|2021-01-28 09:11:50|11816.28|11816.28|11816.08|11816.08|11817.47|11817.47|11815.11|11815.11|0
1611825120000|2021-01-28 09:12:00|11816.24|11816.24|11816.55|11816.55|11816.55|11816.55|11816.05|11816.05|0
1611825130000|2021-01-28 09:12:10|11817.21|11817.21|11817.53|11817.53|11817.53|11817.53|11817.21|11817.21|0
1611825140000|2021-01-28 09:12:20|11818.31|11818.31|11819.27|11819.27|11819.27|11819.27|11817.61|11817.61|0
1611825150000|2021-01-28 09:12:30|11818.72|11818.72|11813.74|11813.74|11818.72|11818.72|11813.74|11813.74|0
1611825160000|2021-01-28 09:12:40|11812.7|11812.7|11812.7|11812.7|11812.7|11812.7|11812.7|11812.7|0
1611825180000|2021-01-28 09:13:00|11812.48|11812.48|11809.88|11809.88|11813.26|11813.26|11809.88|11809.88|0
1611825190000|2021-01-28 09:13:10|11809.6|11809.6|11806.99|11806.99|11809.6|11809.6|11806.66|11806.66|0
1611825200000|2021-01-28 09:13:20|11806.21|11806.21|11807.76|11807.76|11807.76|11807.76|11806.21|11806.21|0
1611825210000|2021-01-28 09:13:30|11808.04|11808.04|11808.3|11808.3|11808.3|11808.3|11808.04|11808.04|0
1611825220000|2021-01-28 09:13:40|11808.2|11808.2|11810.98|11810.98|11810.98|11810.98|11808.2|11808.2|0
1611825230000|2021-01-28 09:13:50|11811.65|11811.65|11809.56|11809.56|11811.65|11811.65|11809.56|11809.56|0
1611825240000|2021-01-28 09:14:00|11809.9|11809.9|11809.9|11809.9|11809.9|11809.9|11809.9|11809.9|0
1611825250000|2021-01-28 09:14:10|11809.68|11809.68|11810.36|11810.36|11810.36|11810.36|11809.68|11809.68|0
1611825260000|2021-01-28 09:14:20|11810.25|11810.25|11808.6|11808.6|11810.25|11810.25|11808|11808|0
1611825270000|2021-01-28 09:14:30|11808.77|11808.77|11809.73|11809.73|11809.73|11809.73|11808.77|11808.77|0
1611825280000|2021-01-28 09:14:40|11810.53|11810.53|11814.41|11814.41|11814.42|11814.42|11810.53|11810.53|0
1611825290000|2021-01-28 09:14:50|11814.23|11814.23|11814.23|11814.23|11815|11815|11814.23|11814.23|0
1611825300000|2021-01-28 09:15:00|11814.81|11814.81|11815|11815|11815.78|11815.78|11814.81|11814.81|0
1611825310000|2021-01-28 09:15:10|11816.92|11816.92|11819.2|11819.2|11819.43|11819.43|11816.92|11816.92|0
1611825320000|2021-01-28 09:15:20|11819.79|11819.79|11820.19|11820.19|11820.37|11820.37|11819.79|11819.79|0
1611825330000|2021-01-28 09:15:30|11820.4|11820.4|11822.29|11822.29|11822.34|11822.34|11820.4|11820.4|0
1611825340000|2021-01-28 09:15:40|11821.97|11821.97|11823.03|11823.03|11823.03|11823.03|11821.83|11821.83|0
1611825350000|2021-01-28 09:15:50|11822.82|11822.82|11819.03|11819.03|11822.82|11822.82|11819.03|11819.03|0
1611825360000|2021-01-28 09:16:00|11818.51|11818.51|11817.64|11817.64|11818.51|11818.51|11817.37|11817.37|0
1611825370000|2021-01-28 09:16:10|11817.91|11817.91|11817.91|11817.91|11817.91|11817.91|11817.91|11817.91|0
1611825380000|2021-01-28 09:16:20|11817.35|11817.35|11817.35|11817.35|11817.35|11817.35|11817.35|11817.35|0
1611825390000|2021-01-28 09:16:30|11817.13|11817.13|11816.86|11816.86|11817.13|11817.13|11816.86|11816.86|0
1611825400000|2021-01-28 09:16:40|11816.41|11816.41|11816.41|11816.41|11816.41|11816.41|11816.41|11816.41|0
1611825410000|2021-01-28 09:16:50|11816.68|11816.68|11817.68|11817.68|11817.68|11817.68|11816.68|11816.68|0
1611825420000|2021-01-28 09:17:00|11818.21|11818.21|11816.58|11816.58|11819.03|11819.03|11816.58|11816.58|0
1611825430000|2021-01-28 09:17:10|11816.31|11816.31|11817.29|11817.29|11817.29|11817.29|11816.31|11816.31|0
1611825440000|2021-01-28 09:17:20|11816.52|11816.52|11813.22|11813.22|11816.52|11816.52|11813.22|11813.22|0
1611825450000|2021-01-28 09:17:30|11813|11813|11812.37|11812.37|11813|11813|11811.23|11811.23|0
1611825460000|2021-01-28 09:17:40|11812.59|11812.59|11808.06|11808.06|11812.81|11812.81|11808.06|11808.06|0
1611825470000|2021-01-28 09:17:50|11807.29|11807.29|11802.95|11802.95|11807.29|11807.29|11802.95|11802.95|0
1611825480000|2021-01-28 09:18:00|11802.76|11802.76|11804.94|11804.94|11806.11|11806.11|11802.76|11802.76|0
1611825490000|2021-01-28 09:18:10|11805.06|11805.06|11810.85|11810.85|11810.85|11810.85|11804.29|11804.29|0
1611825500000|2021-01-28 09:18:20|11810.67|11810.67|11811.44|11811.44|11811.44|11811.44|11809.41|11809.41|0
1611825510000|2021-01-28 09:18:30|11812.22|11812.22|11816.25|11816.25|11817.03|11817.03|11812.22|11812.22|0
1611825520000|2021-01-28 09:18:40|11817.03|11817.03|11814.61|11814.61|11817.03|11817.03|11814.61|11814.61|0
1611825530000|2021-01-28 09:18:50|11814.53|11814.53|11815.67|11815.67|11815.67|11815.67|11814.53|11814.53|0
1611825540000|2021-01-28 09:19:00|11816.43|11816.43|11815.57|11815.57|11816.43|11816.43|11815.57|11815.57|0
1611825550000|2021-01-28 09:19:10|11815.25|11815.25|11816.25|11816.25|11816.96|11816.96|11814.98|11814.98|0
1611825560000|2021-01-28 09:19:20|11818.57|11818.57|11819.72|11819.72|11820.12|11820.12|11818.57|11818.57|0
1611825570000|2021-01-28 09:19:30|11819.47|11819.47|11820.38|11820.38|11820.85|11820.85|11819.47|11819.47|0
1611825580000|2021-01-28 09:19:40|11820.51|11820.51|11823.6|11823.6|11823.6|11823.6|11820.51|11820.51|0
1611825590000|2021-01-28 09:19:50|11823.33|11823.33|11822.8|11822.8|11823.33|11823.33|11822.8|11822.8|0
1611825600000|2021-01-28 09:20:00|11822.53|11822.53|11814.25|11814.25|11822.53|11822.53|11814.25|11814.25|0
1611825610000|2021-01-28 09:20:10|11814.36|11814.36|11815.38|11815.38|11815.38|11815.38|11813.49|11813.49|0
1611825620000|2021-01-28 09:20:20|11815.28|11815.28|11817.05|11817.05|11817.05|11817.05|11814.49|11814.49|0
1611825630000|2021-01-28 09:20:30|11816.36|11816.36|11816.89|11816.89|11817.63|11817.63|11816.36|11816.36|0
1611825640000|2021-01-28 09:20:40|11817.37|11817.37|11816.78|11816.78|11817.37|11817.37|11816.78|11816.78|0
1611825650000|2021-01-28 09:20:50|11817.05|11817.05|11816.27|11816.27|11817.82|11817.82|11816.27|11816.27|0
1611825660000|2021-01-28 09:21:00|11815.95|11815.95|11813.13|11813.13|11815.95|11815.95|11813.13|11813.13|0
1611825670000|2021-01-28 09:21:10|11813.4|11813.4|11813.08|11813.08|11813.4|11813.4|11813.08|11813.08|0
1611825680000|2021-01-28 09:21:20|11812.6|11812.6|11812.71|11812.71|11812.92|11812.92|11812.6|11812.6|0
1611825690000|2021-01-28 09:21:30|11812.43|11812.43|11812.02|11812.02|11812.43|11812.43|11810.47|11810.47|0
1611825700000|2021-01-28 09:21:40|11811.37|11811.37|11810.79|11810.79|11811.37|11811.37|11810.79|11810.79|0
1611825710000|2021-01-28 09:21:50|11810.67|11810.67|11810.19|11810.19|11810.67|11810.67|11809.87|11809.87|0
1611825720000|2021-01-28 09:22:00|11808.92|11808.92|11804.77|11804.77|11808.92|11808.92|11804.77|11804.77|0
1611825730000|2021-01-28 09:22:10|11804.53|11804.53|11801.54|11801.54|11805.44|11805.44|11801.22|11801.22|0
1611825740000|2021-01-28 09:22:20|11801.82|11801.82|11800.93|11800.93|11801.82|11801.82|11800.29|11800.29|0
1611825750000|2021-01-28 09:22:30|11800.43|11800.43|11800.43|11800.43|11800.43|11800.43|11800.43|11800.43|0
1611825760000|2021-01-28 09:22:40|11800.37|11800.37|11799.5|11799.5|11800.77|11800.77|11799.5|11799.5|0
1611825770000|2021-01-28 09:22:50|11799.82|11799.82|11799.98|11799.98|11799.98|11799.98|11799.64|11799.64|0
1611825780000|2021-01-28 09:23:00|11798.4|11798.4|11785.2|11785.2|11798.4|11798.4|11785.2|11785.2|0
1611825790000|2021-01-28 09:23:10|11784.52|11784.52|11777.86|11777.86|11785.3|11785.3|11777.86|11777.86|0
1611825800000|2021-01-28 09:23:20|11778.23|11778.23|11776.3|11776.3|11778.5|11778.5|11776.3|11776.3|0
1611825810000|2021-01-28 09:23:30|11776.57|11776.57|11776.56|11776.56|11777.52|11777.52|11776.56|11776.56|0
1611825820000|2021-01-28 09:23:40|11776.7|11776.7|11778.99|11778.99|11778.99|11778.99|11776.7|11776.7|0
1611825830000|2021-01-28 09:23:50|11777.44|11777.44|11778.42|11778.42|11779.23|11779.23|11777.44|11777.44|0
1611825840000|2021-01-28 09:24:00|11779.06|11779.06|11781.66|11781.66|11781.66|11781.66|11779.06|11779.06|0
1611825860000|2021-01-28 09:24:20|11781.53|11781.53|11782.13|11782.13|11782.13|11782.13|11781.53|11781.53|0
1611825870000|2021-01-28 09:24:30|11780.58|11780.58|11781.48|11781.48|11781.48|11781.48|11780.58|11780.58|0
1611825880000|2021-01-28 09:24:40|11781.79|11781.79|11781.95|11781.95|11781.95|11781.95|11781.79|11781.79|0
1611825890000|2021-01-28 09:24:50|11782.22|11782.22|11783.53|11783.53|11783.53|11783.53|11782.22|11782.22|0
1611825900000|2021-01-28 09:25:00|11784.51|11784.51|11783.15|11783.15|11785.15|11785.15|11783.15|11783.15|0
1611825910000|2021-01-28 09:25:10|11783.42|11783.42|11783.69|11783.69|11783.69|11783.69|11783.42|11783.42|0
1611825920000|2021-01-28 09:25:20|11784.1|11784.1|11787.85|11787.85|11787.85|11787.85|11783.51|11783.51|0
1611825930000|2021-01-28 09:25:30|11789.4|11789.4|11789.83|11789.83|11789.83|11789.83|11789.4|11789.4|0
1611825940000|2021-01-28 09:25:40|11789.56|11789.56|11789.56|11789.56|11789.56|11789.56|11789.3|11789.3|0
1611825950000|2021-01-28 09:25:50|11789.34|11789.34|11789.34|11789.34|11789.34|11789.34|11789.34|11789.34|0
1611825960000|2021-01-28 09:26:00|11789.56|11789.56|11791.11|11791.11|11791.89|11791.89|11789.56|11789.56|0
1611825970000|2021-01-28 09:26:10|11790.76|11790.76|11789.37|11789.37|11790.76|11790.76|11788.94|11788.94|0
1611825980000|2021-01-28 09:26:20|11789.15|11789.15|11789.36|11789.36|11789.47|11789.47|11789.15|11789.15|0
1611825990000|2021-01-28 09:26:30|11789.59|11789.59|11789.7|11789.7|11789.7|11789.7|11789.59|11789.59|0
1611826000000|2021-01-28 09:26:40|11789.26|11789.26|11788.94|11788.94|11789.26|11789.26|11787.72|11787.72|0
1611826010000|2021-01-28 09:26:50|11789.4|11789.4|11790.11|11790.11|11790.11|11790.11|11789.4|11789.4|0
1611826020000|2021-01-28 09:27:00|11789.76|11789.76|11791.3|11791.3|11792.05|11792.05|11789.76|11789.76|0
1611826030000|2021-01-28 09:27:10|11790.52|11790.52|11789.26|11789.26|11790.52|11790.52|11789.26|11789.26|0
1611826040000|2021-01-28 09:27:20|11788.99|11788.99|11790.85|11790.85|11790.85|11790.85|11788.99|11788.99|0
1611826050000|2021-01-28 09:27:30|11791.63|11791.63|11796.55|11796.55|11796.55|11796.55|11791.63|11791.63|0
1611826060000|2021-01-28 09:27:40|11796.82|11796.82|11796.8|11796.8|11797.26|11797.26|11796.48|11796.48|0
1611826070000|2021-01-28 09:27:50|11797.43|11797.43|11798.47|11798.47|11798.47|11798.47|11797.43|11797.43|0
1611826080000|2021-01-28 09:28:00|11799.27|11799.27|11794.79|11794.79|11799.43|11799.43|11794.79|11794.79|0
1611826090000|2021-01-28 09:28:10|11794.52|11794.52|11794.96|11794.96|11794.96|11794.96|11794.52|11794.52|0
1611826100000|2021-01-28 09:28:20|11794.72|11794.72|11793.94|11793.94|11794.72|11794.72|11793.94|11793.94|0
1611826110000|2021-01-28 09:28:30|11794.13|11794.13|11794.54|11794.54|11794.54|11794.54|11794.13|11794.13|0
1611826120000|2021-01-28 09:28:40|11794.22|11794.22|11795.77|11795.77|11795.77|11795.77|11794.22|11794.22|0
1611826130000|2021-01-28 09:28:50|11796.09|11796.09|11795.83|11795.83|11796.27|11796.27|11795.83|11795.83|0
1611826140000|2021-01-28 09:29:00|11795.11|11795.11|11793.86|11793.86|11795.11|11795.11|11791.53|11791.53|0
1611826150000|2021-01-28 09:29:10|11793.92|11793.92|11791.14|11791.14|11793.92|11793.92|11791.14|11791.14|0
1611826160000|2021-01-28 09:29:20|11791.23|11791.23|11791.33|11791.33|11791.33|11791.33|11791.23|11791.23|0
1611826170000|2021-01-28 09:29:30|11791.59|11791.59|11791.63|11791.63|11791.95|11791.95|11791.59|11791.59|0
1611826180000|2021-01-28 09:29:40|11792.21|11792.21|11792.28|11792.28|11792.28|11792.28|11792.21|11792.21|0
1611826190000|2021-01-28 09:29:50|11792.65|11792.65|11790.87|11790.87|11793.69|11793.69|11790.87|11790.87|0
1611826200000|2021-01-28 09:30:00|11790.6|11790.6|11788.69|11788.69|11790.81|11790.81|11788.69|11788.69|0
1611826210000|2021-01-28 09:30:10|11788.75|11788.75|11789.28|11789.28|11789.28|11789.28|11788.49|11788.49|0
1611826220000|2021-01-28 09:30:20|11789.61|11789.61|11789.61|11789.61|11789.61|11789.61|11789.61|11789.61|0
1611826230000|2021-01-28 09:30:30|11791.16|11791.16|11791.16|11791.16|11791.16|11791.16|11791.16|11791.16|0
1611826240000|2021-01-28 09:30:40|11791.38|11791.38|11792.2|11792.2|11793.2|11793.2|11791.36|11791.36|0
1611826260000|2021-01-28 09:31:00|11792.97|11792.97|11793.3|11793.3|11793.3|11793.3|11792.97|11792.97|0
1611826270000|2021-01-28 09:31:10|11792.64|11792.64|11793.82|11793.82|11793.82|11793.82|11792.64|11792.64|0
1611826280000|2021-01-28 09:31:20|11793.46|11793.46|11792.94|11792.94|11793.46|11793.46|11792.81|11792.81|0
1611826290000|2021-01-28 09:31:30|11792.66|11792.66|11792.13|11792.13|11792.66|11792.66|11792.13|11792.13|0
1611826300000|2021-01-28 09:31:40|11791.36|11791.36|11789.79|11789.79|11791.36|11791.36|11789.79|11789.79|0
1611826310000|2021-01-28 09:31:50|11789.7|11789.7|11790.66|11790.66|11790.89|11790.89|11789.7|11789.7|0
1611826320000|2021-01-28 09:32:00|11790.82|11790.82|11791.08|11791.08|11791.08|11791.08|11790.82|11790.82|0
1611826330000|2021-01-28 09:32:10|11791.5|11791.5|11792.44|11792.44|11792.76|11792.76|11791.5|11791.5|0
1611826340000|2021-01-28 09:32:20|11792.78|11792.78|11791.44|11791.44|11792.78|11792.78|11791.44|11791.44|0
1611826350000|2021-01-28 09:32:30|11791.33|11791.33|11789.64|11789.64|11791.33|11791.33|11789.64|11789.64|0
1611826360000|2021-01-28 09:32:40|11789.46|11789.46|11789.46|11789.46|11789.46|11789.46|11789.46|11789.46|0
1611826370000|2021-01-28 09:32:50|11788.69|11788.69|11789.16|11789.16|11789.16|11789.16|11788.69|11788.69|0
1611826380000|2021-01-28 09:33:00|11789.75|11789.75|11790.25|11790.25|11790.25|11790.25|11789.54|11789.54|0
1611826390000|2021-01-28 09:33:10|11789.92|11789.92|11789.65|11789.65|11789.92|11789.92|11789.65|11789.65|0
1611826400000|2021-01-28 09:33:20|11789.49|11789.49|11789.65|11789.65|11789.65|11789.65|11789.49|11789.49|0
1611826410000|2021-01-28 09:33:30|11789.12|11789.12|11789.12|11789.12|11789.12|11789.12|11789.12|11789.12|0
1611826420000|2021-01-28 09:33:40|11789.03|11789.03|11788.68|11788.68|11789.03|11789.03|11788.56|11788.56|0
1611826430000|2021-01-28 09:33:50|11788.24|11788.24|11787.96|11787.96|11788.91|11788.91|11787.96|11787.96|0
1611826440000|2021-01-28 09:34:00|11787.8|11787.8|11786.79|11786.79|11787.8|11787.8|11786.67|11786.67|0
1611826450000|2021-01-28 09:34:10|11786.02|11786.02|11786.02|11786.02|11786.02|11786.02|11786.02|11786.02|0
1611826460000|2021-01-28 09:34:20|11786.26|11786.26|11786.26|11786.26|11786.26|11786.26|11786.26|11786.26|0
1611826470000|2021-01-28 09:34:30|11786.86|11786.86|11788.62|11788.62|11788.62|11788.62|11786.86|11786.86|0
1611826480000|2021-01-28 09:34:40|11788.46|11788.46|11788.19|11788.19|11788.46|11788.46|11788.19|11788.19|0
1611826490000|2021-01-28 09:34:50|11788.41|11788.41|11788.86|11788.86|11788.86|11788.86|11788.41|11788.41|0
1611826500000|2021-01-28 09:35:00|11788.59|11788.59|11779.26|11779.26|11788.59|11788.59|11779.26|11779.26|0
1611826510000|2021-01-28 09:35:10|11777.88|11777.88|11776.22|11776.22|11777.88|11777.88|11776.02|11776.02|0
1611826520000|2021-01-28 09:35:20|11777|11777|11777|11777|11777|11777|11777|11777|0
1611826530000|2021-01-28 09:35:30|11776.78|11776.78|11777.55|11777.55|11777.55|11777.55|11776.78|11776.78|0
1611826540000|2021-01-28 09:35:40|11777.23|11777.23|11773.59|11773.59|11777.23|11777.23|11773.59|11773.59|0
1611826550000|2021-01-28 09:35:50|11773.43|11773.43|11774.07|11774.07|11774.39|11774.39|11773.43|11773.43|0
1611826560000|2021-01-28 09:36:00|11774.23|11774.23|11773.32|11773.32|11774.23|11774.23|11772.25|11772.25|0
1611826570000|2021-01-28 09:36:10|11772.15|11772.15|11773.44|11773.44|11773.44|11773.44|11771.57|11771.57|0
1611826580000|2021-01-28 09:36:20|11774.74|11774.74|11774.15|11774.15|11774.74|11774.74|11773.37|11773.37|0
1611826590000|2021-01-28 09:36:30|11774.92|11774.92|11775.37|11775.37|11775.76|11775.76|11773.7|11773.7|0
1611826600000|2021-01-28 09:36:40|11775.05|11775.05|11775.32|11775.32|11775.32|11775.32|11775.05|11775.05|0
1611826610000|2021-01-28 09:36:50|11774.91|11774.91|11775.26|11775.26|11775.56|11775.56|11774.91|11774.91|0
1611826620000|2021-01-28 09:37:00|11776.3|11776.3|11780.26|11780.26|11780.71|11780.71|11776.3|11776.3|0
1611826630000|2021-01-28 09:37:10|11780.48|11780.48|11781.28|11781.28|11782.83|11782.83|11780.48|11780.48|0
1611826640000|2021-01-28 09:37:20|11781.6|11781.6|11784.19|11784.19|11784.19|11784.19|11781.6|11781.6|0
1611826650000|2021-01-28 09:37:30|11785.07|11785.07|11784.54|11784.54|11785.23|11785.23|11784.54|11784.54|0
1611826660000|2021-01-28 09:37:40|11784.22|11784.22|11784.48|11784.48|11784.48|11784.48|11784.22|11784.22|0
1611826670000|2021-01-28 09:37:50|11784.64|11784.64|11782.73|11782.73|11785.06|11785.06|11782.73|11782.73|0
1611826680000|2021-01-28 09:38:00|11784.28|11784.28|11784.46|11784.46|11784.78|11784.78|11784.28|11784.28|0
1611826690000|2021-01-28 09:38:10|11784.68|11784.68|11787.41|11787.41|11787.41|11787.41|11784.68|11784.68|0
1611826700000|2021-01-28 09:38:20|11787.25|11787.25|11789.39|11789.39|11789.39|11789.39|11787.25|11787.25|0
1611826710000|2021-01-28 09:38:30|11790.51|11790.51|11791.24|11791.24|11791.24|11791.24|11790.3|11790.3|0
1611826720000|2021-01-28 09:38:40|11791.46|11791.46|11793.65|11793.65|11793.65|11793.65|11791.46|11791.46|0
1611826730000|2021-01-28 09:38:50|11793.44|11793.44|11793.17|11793.17|11793.44|11793.44|11792.84|11792.84|0
1611826740000|2021-01-28 09:39:00|11793.24|11793.24|11794.93|11794.93|11794.93|11794.93|11793.24|11793.24|0
1611826750000|2021-01-28 09:39:10|11795.71|11795.71|11796.48|11796.48|11796.48|11796.48|11795.71|11795.71|0
1611826760000|2021-01-28 09:39:20|11797.52|11797.52|11797.01|11797.01|11798.07|11798.07|11796.75|11796.75|0
1611826770000|2021-01-28 09:39:30|11797.43|11797.43|11799.22|11799.22|11799.49|11799.49|11797.43|11797.43|0
1611826780000|2021-01-28 09:39:40|11799.99|11799.99|11800.57|11800.57|11800.57|11800.57|11799.77|11799.77|0
1611826790000|2021-01-28 09:39:50|11801.35|11801.35|11801.35|11801.35|11801.35|11801.35|11801.35|11801.35|0
1611826800000|2021-01-28 09:40:00|11800.41|11800.41|11802.96|11802.96|11803.08|11803.08|11800.41|11800.41|0
1611826810000|2021-01-28 09:40:10|11803.71|11803.71|11799.94|11799.94|11803.71|11803.71|11799.72|11799.72|0
1611826820000|2021-01-28 09:40:20|11800.72|11800.72|11800.39|11800.39|11800.72|11800.72|11800.39|11800.39|0
1611826830000|2021-01-28 09:40:30|11800.5|11800.5|11800.5|11800.5|11800.5|11800.5|11800.5|11800.5|0
1611826840000|2021-01-28 09:40:40|11801.28|11801.28|11804.41|11804.41|11804.41|11804.41|11801.28|11801.28|0
1611826850000|2021-01-28 09:40:50|11804.94|11804.94|11807.49|11807.49|11807.49|11807.49|11804.94|11804.94|0
1611826860000|2021-01-28 09:41:00|11807.81|11807.81|11809.4|11809.4|11809.4|11809.4|11807.35|11807.35|0
1611826870000|2021-01-28 09:41:10|11810.18|11810.18|11812.65|11812.65|11812.65|11812.65|11810.18|11810.18|0
1611826880000|2021-01-28 09:41:20|11812.82|11812.82|11815.85|11815.85|11815.85|11815.85|11812.82|11812.82|0
1611826890000|2021-01-28 09:41:30|11816.2|11816.2|11818.1|11818.1|11818.27|11818.27|11816.2|11816.2|0
1611826900000|2021-01-28 09:41:40|11819.44|11819.44|11820.11|11820.11|11820.74|11820.74|11819.19|11819.19|0
1611826910000|2021-01-28 09:41:50|11819.47|11819.47|11820.11|11820.11|11820.11|11820.11|11819.47|11819.47|0
1611826920000|2021-01-28 09:42:00|11821.57|11821.57|11829.81|11829.81|11830.36|11830.36|11821.57|11821.57|0
1611826930000|2021-01-28 09:42:10|11829.03|11829.03|11828.68|11828.68|11829.81|11829.81|11828.41|11828.41|0
1611826940000|2021-01-28 09:42:20|11828.56|11828.56|11828.88|11828.88|11828.88|11828.88|11828.56|11828.56|0
1611826950000|2021-01-28 09:42:30|11830.54|11830.54|11832.66|11832.66|11833.4|11833.4|11830.54|11830.54|0
1611826960000|2021-01-28 09:42:40|11832.74|11832.74|11833.86|11833.86|11833.86|11833.86|11832.46|11832.46|0
1611826970000|2021-01-28 09:42:50|11831.55|11831.55|11831.55|11831.55|11831.55|11831.55|11831.55|11831.55|0
1611826980000|2021-01-28 09:43:00|11829.23|11829.23|11829.23|11829.23|11829.23|11829.23|11829.23|11829.23|0
1611826990000|2021-01-28 09:43:10|11828.64|11828.64|11828.58|11828.58|11828.64|11828.64|11828.42|11828.42|0
1611827000000|2021-01-28 09:43:20|11827.03|11827.03|11827.03|11827.03|11827.03|11827.03|11827.03|11827.03|0
1611827010000|2021-01-28 09:43:30|11827.3|11827.3|11828.09|11828.09|11828.09|11828.09|11827.3|11827.3|0
1611827020000|2021-01-28 09:43:40|11828.31|11828.31|11829.89|11829.89|11829.89|11829.89|11828.31|11828.31|0
1611827030000|2021-01-28 09:43:50|11831.19|11831.19|11832.6|11832.6|11832.6|11832.6|11831.19|11831.19|0
1611827040000|2021-01-28 09:44:00|11831.43|11831.43|11831.25|11831.25|11831.69|11831.69|11831.25|11831.25|0
1611827050000|2021-01-28 09:44:10|11829.7|11829.7|11830.03|11830.03|11830.03|11830.03|11829.38|11829.38|0
1611827060000|2021-01-28 09:44:20|11829.69|11829.69|11825.66|11825.66|11829.69|11829.69|11825.66|11825.66|0
1611827070000|2021-01-28 09:44:30|11825.31|11825.31|11825.31|11825.31|11825.31|11825.31|11825.31|11825.31|0
1611827080000|2021-01-28 09:44:40|11824.86|11824.86|11824.86|11824.86|11824.86|11824.86|11824.86|11824.86|0
1611827090000|2021-01-28 09:44:50|11825.19|11825.19|11827.91|11827.91|11827.91|11827.91|11825.19|11825.19|0
1611827100000|2021-01-28 09:45:00|11828.07|11828.07|11828.52|11828.52|11828.84|11828.84|11828.07|11828.07|0
1611827110000|2021-01-28 09:45:10|11828.68|11828.68|11829.11|11829.11|11829.11|11829.11|11828.68|11828.68|0
1611827120000|2021-01-28 09:45:20|11829.38|11829.38|11830.47|11830.47|11830.61|11830.61|11829.38|11829.38|0
1611827140000|2021-01-28 09:45:40|11830.33|11830.33|11830.33|11830.33|11830.33|11830.33|11830.33|11830.33|0
1611827150000|2021-01-28 09:45:50|11830.78|11830.78|11830.68|11830.68|11831.13|11831.13|11830.68|11830.68|0
1611827160000|2021-01-28 09:46:00|11830.14|11830.14|11829.11|11829.11|11830.14|11830.14|11827.99|11827.99|0
1611827170000|2021-01-28 09:46:10|11827.75|11827.75|11829.51|11829.51|11829.51|11829.51|11827.75|11827.75|0
1611827180000|2021-01-28 09:46:20|11830.16|11830.16|11830.89|11830.89|11830.89|11830.89|11830.16|11830.16|0
1611827190000|2021-01-28 09:46:30|11831.21|11831.21|11833.8|11833.8|11833.8|11833.8|11831.21|11831.21|0
1611827200000|2021-01-28 09:46:40|11834.39|11834.39|11834.39|11834.39|11834.39|11834.39|11834.39|11834.39|0
1611827210000|2021-01-28 09:46:50|11834.45|11834.45|11835.39|11835.39|11835.39|11835.39|11834.45|11834.45|0
1611827220000|2021-01-28 09:47:00|11835.71|11835.71|11837.24|11837.24|11837.46|11837.46|11835.71|11835.71|0
1611827230000|2021-01-28 09:47:10|11837.01|11837.01|11837.17|11837.17|11837.17|11837.17|11837.01|11837.01|0
1611827240000|2021-01-28 09:47:20|11837.33|11837.33|11837.93|11837.93|11837.93|11837.93|11837.33|11837.33|0
1611827250000|2021-01-28 09:47:30|11838.71|11838.71|11840.24|11840.24|11840.24|11840.24|11838.71|11838.71|0
1611827260000|2021-01-28 09:47:40|11840.46|11840.46|11840.24|11840.24|11841.42|11841.42|11840.24|11840.24|0
1611827270000|2021-01-28 09:47:50|11840.49|11840.49|11840.49|11840.49|11840.49|11840.49|11840.49|11840.49|0
1611827280000|2021-01-28 09:48:00|11840.17|11840.17|11839.45|11839.45|11840.25|11840.25|11839.21|11839.21|0
1611827290000|2021-01-28 09:48:10|11840|11840|11846.74|11846.74|11846.74|11846.74|11840|11840|0
1611827300000|2021-01-28 09:48:20|11847.4|11847.4|11851.27|11851.27|11851.27|11851.27|11847.18|11847.18|0
1611827310000|2021-01-28 09:48:30|11852.05|11852.05|11852.82|11852.82|11852.82|11852.82|11852.05|11852.05|0
1611827320000|2021-01-28 09:48:40|11853.6|11853.6|11853.6|11853.6|11853.6|11853.6|11853.6|11853.6|0
1611827330000|2021-01-28 09:48:50|11853.92|11853.92|11850.66|11850.66|11853.92|11853.92|11848.5|11848.5|0
1611827340000|2021-01-28 09:49:00|11850.8|11850.8|11851.15|11851.15|11851.15|11851.15|11850.53|11850.53|0
1611827350000|2021-01-28 09:49:10|11850.99|11850.99|11851.81|11851.81|11851.81|11851.81|11850.99|11850.99|0
1611827360000|2021-01-28 09:49:20|11857.1|11857.1|11861.72|11861.72|11862.36|11862.36|11857.1|11857.1|0
1611827370000|2021-01-28 09:49:30|11862.22|11862.22|11862.76|11862.76|11862.76|11862.76|11862.22|11862.22|0
1611827380000|2021-01-28 09:49:40|11863.08|11863.08|11864.84|11864.84|11864.84|11864.84|11863.08|11863.08|0
1611827390000|2021-01-28 09:49:50|11864.97|11864.97|11863.64|11863.64|11865.06|11865.06|11863.64|11863.64|0
1611827400000|2021-01-28 09:50:00|11864.08|11864.08|11865.91|11865.91|11865.91|11865.91|11864.08|11864.08|0
1611827410000|2021-01-28 09:50:10|11866.8|11866.8|11867.71|11867.71|11867.71|11867.71|11866.8|11866.8|0
1611827420000|2021-01-28 09:50:20|11867.87|11867.87|11868.2|11868.2|11868.2|11868.2|11867.87|11867.87|0
1611827430000|2021-01-28 09:50:30|11867.42|11867.42|11868.09|11868.09|11868.2|11868.2|11867.42|11867.42|0
1611827450000|2021-01-28 09:50:50|11867.87|11867.87|11868.2|11868.2|11868.2|11868.2|11867.87|11867.87|0
1611827460000|2021-01-28 09:51:00|11869.64|11869.64|11869.64|11869.64|11869.64|11869.64|11869.64|11869.64|0
1611827470000|2021-01-28 09:51:10|11870.17|11870.17|11870.17|11870.17|11870.17|11870.17|11870.17|11870.17|0
1611827500000|2021-01-28 09:51:40|11870.87|11870.87|11870.87|11870.87|11870.87|11870.87|11870.87|11870.87|0
1611827510000|2021-01-28 09:51:50|11871.35|11871.35|11871.67|11871.67|11871.67|11871.67|11871.35|11871.35|0
1611827520000|2021-01-28 09:52:00|11872.31|11872.31|11872.69|11872.69|11872.69|11872.69|11872.31|11872.31|0
1611827530000|2021-01-28 09:52:10|11873.01|11873.01|11878.15|11878.15|11878.15|11878.15|11873.01|11873.01|0
1611827540000|2021-01-28 09:52:20|11877.92|11877.92|11877.21|11877.21|11878.19|11878.19|11877.05|11877.05|0
1611827550000|2021-01-28 09:52:30|11877.37|11877.37|11878.49|11878.49|11878.49|11878.49|11877.37|11877.37|0
1611827560000|2021-01-28 09:52:40|11879.08|11879.08|11878.68|11878.68|11879.08|11879.08|11878.04|11878.04|0
1611827570000|2021-01-28 09:52:50|11878.59|11878.59|11878.41|11878.41|11878.59|11878.59|11878.41|11878.41|0
1611827580000|2021-01-28 09:53:00|11878.74|11878.74|11879.93|11879.93|11880.05|11880.05|11878.74|11878.74|0
1611827590000|2021-01-28 09:53:10|11879.66|11879.66|11879.2|11879.2|11879.66|11879.66|11879.2|11879.2|0
1611827600000|2021-01-28 09:53:20|11878.87|11878.87|11878.25|11878.25|11878.87|11878.87|11878.25|11878.25|0
1611827610000|2021-01-28 09:53:30|11878.14|11878.14|11877.37|11877.37|11878.14|11878.14|11877.19|11877.19|0
1611827630000|2021-01-28 09:53:50|11878.06|11878.06|11878.56|11878.56|11878.56|11878.56|11878.06|11878.06|0
1611827640000|2021-01-28 09:54:00|11878.72|11878.72|11875.07|11875.07|11879.04|11879.04|11875.07|11875.07|0
1611827650000|2021-01-28 09:54:10|11874.59|11874.59|11875.78|11875.78|11875.78|11875.78|11874.59|11874.59|0
1611827660000|2021-01-28 09:54:20|11876.11|11876.11|11875.95|11875.95|11876.11|11876.11|11875.95|11875.95|0
1611827670000|2021-01-28 09:54:30|11875.78|11875.78|11875.78|11875.78|11875.78|11875.78|11875.78|11875.78|0
1611827680000|2021-01-28 09:54:40|11876|11876|11875.68|11875.68|11876.21|11876.21|11875.68|11875.68|0
1611827690000|2021-01-28 09:54:50|11875.35|11875.35|11875.09|11875.09|11875.35|11875.35|11874.77|11874.77|0
1611827700000|2021-01-28 09:55:00|11874.82|11874.82|11872.78|11872.78|11874.82|11874.82|11872.78|11872.78|0
1611827710000|2021-01-28 09:55:10|11872.3|11872.3|11868.81|11868.81|11873.1|11873.1|11868.81|11868.81|0
1611827720000|2021-01-28 09:55:20|11868.47|11868.47|11867.42|11867.42|11868.47|11868.47|11867.18|11867.18|0
1611827730000|2021-01-28 09:55:30|11867.25|11867.25|11867.25|11867.25|11867.25|11867.25|11867.25|11867.25|0
1611827740000|2021-01-28 09:55:40|11867.57|11867.57|11867.02|11867.02|11868.35|11868.35|11867.02|11867.02|0
1611827760000|2021-01-28 09:56:00|11866.86|11866.86|11865.93|11865.93|11867.5|11867.5|11865.93|11865.93|0
1611827770000|2021-01-28 09:56:10|11865.66|11865.66|11865.66|11865.66|11865.66|11865.66|11865.66|11865.66|0
1611827780000|2021-01-28 09:56:20|11865.55|11865.55|11862.6|11862.6|11865.55|11865.55|11862.27|11862.27|0
1611827790000|2021-01-28 09:56:30|11862.72|11862.72|11864.27|11864.27|11864.27|11864.27|11862.72|11862.72|0
1611827800000|2021-01-28 09:56:40|11863.73|11863.73|11863.73|11863.73|11863.73|11863.73|11863.73|11863.73|0
1611827810000|2021-01-28 09:56:50|11863.98|11863.98|11863.86|11863.86|11863.98|11863.98|11863.86|11863.86|0
1611827820000|2021-01-28 09:57:00|11863.27|11863.27|11862.5|11862.5|11863.27|11863.27|11862.5|11862.5|0
1611827830000|2021-01-28 09:57:10|11862.77|11862.77|11862.77|11862.77|11862.77|11862.77|11862.77|11862.77|0
1611827840000|2021-01-28 09:57:20|11862.5|11862.5|11862.5|11862.5|11862.5|11862.5|11862.5|11862.5|0
1611827850000|2021-01-28 09:57:30|11862.72|11862.72|11862.62|11862.62|11862.84|11862.84|11862.62|11862.62|0
1611827870000|2021-01-28 09:57:50|11863.06|11863.06|11862.92|11862.92|11864.04|11864.04|11862.81|11862.81|0
1611827880000|2021-01-28 09:58:00|11863.03|11863.03|11863.6|11863.6|11863.6|11863.6|11862.97|11862.97|0
1611827890000|2021-01-28 09:58:10|11863.38|11863.38|11862.67|11862.67|11863.53|11863.53|11862.67|11862.67|0
1611827900000|2021-01-28 09:58:20|11862.03|11862.03|11857.28|11857.28|11862.03|11862.03|11857.28|11857.28|0
1611827910000|2021-01-28 09:58:30|11857.06|11857.06|11856.83|11856.83|11857.06|11857.06|11856.83|11856.83|0
1611827930000|2021-01-28 09:58:50|11857.1|11857.1|11858.64|11858.64|11858.91|11858.91|11857.1|11857.1|0
1611827940000|2021-01-28 09:59:00|11858.16|11858.16|11861.41|11861.41|11861.41|11861.41|11858.16|11858.16|0
1611827950000|2021-01-28 09:59:10|11861.25|11861.25|11861.89|11861.89|11861.89|11861.89|11861.25|11861.25|0
1611827960000|2021-01-28 09:59:20|11863.06|11863.06|11863.71|11863.71|11863.71|11863.71|11863.06|11863.06|0
1611827970000|2021-01-28 09:59:30|11863.44|11863.44|11863.44|11863.44|11863.44|11863.44|11863.44|11863.44|0
1611827980000|2021-01-28 09:59:40|11863.66|11863.66|11863.59|11863.59|11864.3|11864.3|11863.37|11863.37|0
1611827990000|2021-01-28 09:59:50|11863.73|11863.73|11864.84|11864.84|11864.84|11864.84|11863.73|11863.73|0
1611828000000|2021-01-28 10:00:00|11864.98|11864.98|11865.62|11865.62|11865.62|11865.62|11864.66|11864.66|0
1611828010000|2021-01-28 10:00:10|11865.3|11865.3|11865.53|11865.53|11865.53|11865.53|11865.3|11865.3|0
1611828020000|2021-01-28 10:00:20|11864.94|11864.94|11863.48|11863.48|11864.94|11864.94|11863.48|11863.48|0
1611828030000|2021-01-28 10:00:30|11862.83|11862.83|11857.3|11857.3|11862.83|11862.83|11857.3|11857.3|0
1611828040000|2021-01-28 10:00:40|11856.65|11856.65|11853.84|11853.84|11856.65|11856.65|11853.53|11853.53|0
1611828050000|2021-01-28 10:00:50|11854.07|11854.07|11854.07|11854.07|11854.07|11854.07|11854.07|11854.07|0
1611828060000|2021-01-28 10:01:00|11854.25|11854.25|11854.72|11854.72|11854.72|11854.72|11854.25|11854.25|0
1611828070000|2021-01-28 10:01:10|11854.28|11854.28|11852.27|11852.27|11854.28|11854.28|11852.27|11852.27|0
1611828080000|2021-01-28 10:01:20|11851.74|11851.74|11852.04|11852.04|11852.04|11852.04|11851.5|11851.5|0
1611828090000|2021-01-28 10:01:30|11851.88|11851.88|11852.25|11852.25|11852.25|11852.25|11851.88|11851.88|0
1611828100000|2021-01-28 10:01:40|11854.58|11854.58|11853.99|11853.99|11855.54|11855.54|11853.8|11853.8|0
1611828110000|2021-01-28 10:01:50|11855.54|11855.54|11855.18|11855.18|11855.54|11855.54|11855.1|11855.1|0
1611828120000|2021-01-28 10:02:00|11854.74|11854.74|11854.6|11854.6|11854.74|11854.74|11853.4|11853.4|0
1611828130000|2021-01-28 10:02:10|11854.87|11854.87|11852.27|11852.27|11855.06|11855.06|11851.92|11851.92|0
1611828140000|2021-01-28 10:02:20|11850.72|11850.72|11850.49|11850.49|11850.72|11850.72|11850.3|11850.3|0
1611828150000|2021-01-28 10:02:30|11850.16|11850.16|11849.84|11849.84|11850.16|11850.16|11849.84|11849.84|0
1611828160000|2021-01-28 10:02:40|11849.62|11849.62|11850.12|11850.12|11850.12|11850.12|11849.62|11849.62|0
1611828170000|2021-01-28 10:02:50|11850.37|11850.37|11849.99|11849.99|11850.37|11850.37|11849.35|11849.35|0
1611828180000|2021-01-28 10:03:00|11850.17|11850.17|11844.45|11844.45|11850.17|11850.17|11844.45|11844.45|0
1611828190000|2021-01-28 10:03:10|11845.77|11845.77|11846.08|11846.08|11846.08|11846.08|11845.77|11845.77|0
1611828210000|2021-01-28 10:03:30|11846.35|11846.35|11846.35|11846.35|11846.35|11846.35|11846.35|11846.35|0
1611828220000|2021-01-28 10:03:40|11846.43|11846.43|11846.43|11846.43|11846.43|11846.43|11846.43|11846.43|0
1611828230000|2021-01-28 10:03:50|11846.16|11846.16|11846.8|11846.8|11846.8|11846.8|11846.16|11846.16|0
1611828240000|2021-01-28 10:04:00|11846.91|11846.91|11848.38|11848.38|11848.38|11848.38|11846.91|11846.91|0
1611828250000|2021-01-28 10:04:10|11848.16|11848.16|11849.93|11849.93|11849.93|11849.93|11847.84|11847.84|0
1611828260000|2021-01-28 10:04:20|11850.05|11850.05|11850.3|11850.3|11850.3|11850.3|11850.05|11850.05|0
1611828270000|2021-01-28 10:04:30|11850.23|11850.23|11850.23|11850.23|11850.23|11850.23|11850.23|11850.23|0
1611828280000|2021-01-28 10:04:40|11850.35|11850.35|11852.34|11852.34|11852.65|11852.65|11850.35|11850.35|0
1611828290000|2021-01-28 10:04:50|11851.69|11851.69|11850.89|11850.89|11853.24|11853.24|11850.89|11850.89|0
1611828300000|2021-01-28 10:05:00|11850.67|11850.67|11851.77|11851.77|11851.77|11851.77|11850.67|11850.67|0
1611828310000|2021-01-28 10:05:10|11851.54|11851.54|11849.51|11849.51|11851.54|11851.54|11849.51|11849.51|0
1611828320000|2021-01-28 10:05:20|11849.19|11849.19|11848.69|11848.69|11849.19|11849.19|11848.69|11848.69|0
1611828330000|2021-01-28 10:05:30|11847.92|11847.92|11848.68|11848.68|11848.68|11848.68|11847.92|11847.92|0
1611828340000|2021-01-28 10:05:40|11849.01|11849.01|11849.11|11849.11|11849.11|11849.11|11849.01|11849.01|0
1611828350000|2021-01-28 10:05:50|11848.58|11848.58|11848.67|11848.67|11848.67|11848.67|11848.58|11848.58|0
1611828360000|2021-01-28 10:06:00|11849.21|11849.21|11849.37|11849.37|11849.53|11849.53|11849.21|11849.21|0
1611828370000|2021-01-28 10:06:10|11849.26|11849.26|11849.35|11849.35|11849.53|11849.53|11849.26|11849.26|0
1611828380000|2021-01-28 10:06:20|11849.61|11849.61|11852.51|11852.51|11852.51|11852.51|11849.61|11849.61|0
1611828390000|2021-01-28 10:06:30|11852.45|11852.45|11853.14|11853.14|11853.79|11853.79|11852.45|11852.45|0
1611828400000|2021-01-28 10:06:40|11853|11853|11851.66|11851.66|11853|11853|11851.66|11851.66|0
1611828410000|2021-01-28 10:06:50|11851.07|11851.07|11850.53|11850.53|11851.07|11851.07|11849.96|11849.96|0
1611828420000|2021-01-28 10:07:00|11850.31|11850.31|11849.92|11849.92|11850.31|11850.31|11849.92|11849.92|0
1611828430000|2021-01-28 10:07:10|11850.58|11850.58|11850.48|11850.48|11850.8|11850.8|11850.48|11850.48|0
1611828440000|2021-01-28 10:07:20|11850.83|11850.83|11851.3|11851.3|11851.3|11851.3|11850.61|11850.61|0
1611828450000|2021-01-28 10:07:30|11851.89|11851.89|11852.6|11852.6|11852.6|11852.6|11851.89|11851.89|0
1611828460000|2021-01-28 10:07:40|11853.14|11853.14|11853.91|11853.91|11853.91|11853.91|11853.14|11853.14|0
1611828470000|2021-01-28 10:07:50|11854.03|11854.03|11854.34|11854.34|11854.34|11854.34|11854.03|11854.03|0
1611828480000|2021-01-28 10:08:00|11853.53|11853.53|11851.29|11851.29|11853.53|11853.53|11851.29|11851.29|0
1611828490000|2021-01-28 10:08:10|11851.11|11851.11|11851.11|11851.11|11851.11|11851.11|11851.11|11851.11|0
1611828500000|2021-01-28 10:08:20|11850.67|11850.67|11850.76|11850.76|11850.76|11850.76|11850.23|11850.23|0
1611828510000|2021-01-28 10:08:30|11850.92|11850.92|11858.38|11858.38|11858.38|11858.38|11850.92|11850.92|0
1611828520000|2021-01-28 10:08:40|11858.7|11858.7|11860.24|11860.24|11860.58|11860.58|11858.7|11858.7|0
1611828530000|2021-01-28 10:08:50|11861.02|11861.02|11861.02|11861.02|11861.02|11861.02|11861.02|11861.02|0
1611828540000|2021-01-28 10:09:00|11861.34|11861.34|11863.88|11863.88|11863.88|11863.88|11861.34|11861.34|0
1611828550000|2021-01-28 10:09:10|11862.33|11862.33|11861.67|11861.67|11862.33|11862.33|11861.29|11861.29|0
1611828560000|2021-01-28 10:09:20|11861.34|11861.34|11871.28|11871.28|11871.28|11871.28|11861.34|11861.34|0
1611828570000|2021-01-28 10:09:30|11871.54|11871.54|11870.05|11870.05|11871.54|11871.54|11870.05|11870.05|0
1611828580000|2021-01-28 10:09:40|11869.93|11869.93|11871.36|11871.36|11871.36|11871.36|11869.93|11869.93|0
1611828590000|2021-01-28 10:09:50|11871.22|11871.22|11874.19|11874.19|11874.52|11874.52|11871.22|11871.22|0
1611828600000|2021-01-28 10:10:00|11874.07|11874.07|11871.75|11871.75|11874.07|11874.07|11871.75|11871.75|0
1611828610000|2021-01-28 10:10:10|11871.42|11871.42|11871.96|11871.96|11871.96|11871.96|11871.42|11871.42|0
1611828630000|2021-01-28 10:10:30|11871.73|11871.73|11871.99|11871.99|11872.2|11872.2|11871.73|11871.73|0
1611828640000|2021-01-28 10:10:40|11872.15|11872.15|11875.41|11875.41|11875.53|11875.53|11872.15|11872.15|0
1611828650000|2021-01-28 10:10:50|11875.29|11875.29|11875.25|11875.25|11875.53|11875.53|11875.25|11875.25|0
1611828660000|2021-01-28 10:11:00|11875.11|11875.11|11874.96|11874.96|11875.11|11875.11|11874.84|11874.84|0
1611828670000|2021-01-28 10:11:10|11874.43|11874.43|11874.85|11874.85|11874.85|11874.85|11873.88|11873.88|0
1611828680000|2021-01-28 10:11:20|11874.53|11874.53|11874.45|11874.45|11874.53|11874.53|11874.45|11874.45|0
1611828690000|2021-01-28 10:11:30|11872.12|11872.12|11873.16|11873.16|11873.16|11873.16|11872.02|11872.02|0
1611828700000|2021-01-28 10:11:40|11872.94|11872.94|11871.89|11871.89|11872.94|11872.94|11871.89|11871.89|0
1611828710000|2021-01-28 10:11:50|11872.22|11872.22|11872.04|11872.04|11872.22|11872.22|11872.04|11872.04|0
1611828720000|2021-01-28 10:12:00|11871.72|11871.72|11873.79|11873.79|11873.79|11873.79|11871.72|11871.72|0
1611828730000|2021-01-28 10:12:10|11873.66|11873.66|11873.05|11873.05|11873.66|11873.66|11873.05|11873.05|0
1611828750000|2021-01-28 10:12:30|11873.5|11873.5|11874.33|11874.33|11874.33|11874.33|11873.5|11873.5|0
1611828760000|2021-01-28 10:12:40|11873.9|11873.9|11873.08|11873.08|11873.9|11873.9|11873.08|11873.08|0
1611828770000|2021-01-28 10:12:50|11873.4|11873.4|11873.56|11873.56|11873.56|11873.56|11873.4|11873.4|0
1611828780000|2021-01-28 10:13:00|11873.12|11873.12|11873.12|11873.12|11873.12|11873.12|11873.12|11873.12|0
1611828790000|2021-01-28 10:13:10|11872.9|11872.9|11872.68|11872.68|11873.12|11873.12|11872.68|11872.68|0
1611828800000|2021-01-28 10:13:20|11872.55|11872.55|11873.7|11873.7|11873.7|11873.7|11872.44|11872.44|0
1611828810000|2021-01-28 10:13:30|11874.07|11874.07|11874.01|11874.01|11874.07|11874.07|11874.01|11874.01|0
1611828820000|2021-01-28 10:13:40|11873.9|11873.9|11872.98|11872.98|11873.9|11873.9|11872.98|11872.98|0
1611828830000|2021-01-28 10:13:50|11872.65|11872.65|11871.98|11871.98|11872.65|11872.65|11871.98|11871.98|0
1611828840000|2021-01-28 10:14:00|11871.61|11871.61|11871.61|11871.61|11871.61|11871.61|11871.61|11871.61|0
1611828850000|2021-01-28 10:14:10|11871.34|11871.34|11870.76|11870.76|11871.34|11871.34|11870.76|11870.76|0
1611828860000|2021-01-28 10:14:20|11869.98|11869.98|11866.11|11866.11|11869.98|11869.98|11866.11|11866.11|0
1611828870000|2021-01-28 10:14:30|11866.43|11866.43|11868.08|11868.08|11868.08|11868.08|11866.43|11866.43|0
1611828880000|2021-01-28 10:14:40|11868.4|11868.4|11868.4|11868.4|11868.4|11868.4|11868.4|11868.4|0
1611828890000|2021-01-28 10:14:50|11868.14|11868.14|11869.6|11869.6|11869.92|11869.92|11868.07|11868.07|0
1611828900000|2021-01-28 10:15:00|11869.92|11869.92|11875.19|11875.19|11875.42|11875.42|11869.92|11869.92|0
1611828910000|2021-01-28 10:15:10|11875.5|11875.5|11874.3|11874.3|11875.5|11875.5|11874.14|11874.14|0
1611828920000|2021-01-28 10:15:20|11873.98|11873.98|11873.98|11873.98|11873.98|11873.98|11873.98|11873.98|0
1611828930000|2021-01-28 10:15:30|11874.23|11874.23|11874.28|11874.28|11874.55|11874.55|11874.23|11874.23|0
1611828940000|2021-01-28 10:15:40|11874.5|11874.5|11875.01|11875.01|11875.01|11875.01|11874.5|11874.5|0
1611828950000|2021-01-28 10:15:50|11875.23|11875.23|11875.23|11875.23|11875.23|11875.23|11875.23|11875.23|0
1611828960000|2021-01-28 10:16:00|11875.48|11875.48|11875.7|11875.7|11875.7|11875.7|11875.48|11875.48|0
1611828990000|2021-01-28 10:16:30|11876.24|11876.24|11876.24|11876.24|11876.24|11876.24|11876.24|11876.24|0
1611829000000|2021-01-28 10:16:40|11876.58|11876.58|11877.13|11877.13|11877.13|11877.13|11876.58|11876.58|0
1611829010000|2021-01-28 10:16:50|11877.35|11877.35|11877.62|11877.62|11877.62|11877.62|11877.35|11877.35|0
1611829020000|2021-01-28 10:17:00|11877.28|11877.28|11878.42|11878.42|11878.42|11878.42|11877.28|11877.28|0
1611829030000|2021-01-28 10:17:10|11878.26|11878.26|11878.48|11878.48|11878.48|11878.48|11877.94|11877.94|0
1611829040000|2021-01-28 10:17:20|11878.74|11878.74|11878.93|11878.93|11878.93|11878.93|11878.74|11878.74|0
1611829050000|2021-01-28 10:17:30|11879.24|11879.24|11880.67|11880.67|11880.67|11880.67|11879.24|11879.24|0
1611829060000|2021-01-28 10:17:40|11881.84|11881.84|11883.75|11883.75|11884.4|11884.4|11881.84|11881.84|0
1611829070000|2021-01-28 10:17:50|11884.09|11884.09|11889.66|11889.66|11889.66|11889.66|11884.09|11884.09|0
1611829080000|2021-01-28 10:18:00|11889.98|11889.98|11889.98|11889.98|11889.98|11889.98|11889.98|11889.98|0
1611829090000|2021-01-28 10:18:10|11889.72|11889.72|11890.06|11890.06|11890.06|11890.06|11889.72|11889.72|0
1611829100000|2021-01-28 10:18:20|11890.29|11890.29|11891.05|11891.05|11891.05|11891.05|11890.29|11890.29|0
1611829110000|2021-01-28 10:18:30|11891.41|11891.41|11891.77|11891.77|11891.77|11891.77|11891.41|11891.41|0
1611829120000|2021-01-28 10:18:40|11892.72|11892.72|11892.72|11892.72|11892.99|11892.99|11892.72|11892.72|0
1611829130000|2021-01-28 10:18:50|11894.85|11894.85|11897.83|11897.83|11897.83|11897.83|11894.85|11894.85|0
1611829140000|2021-01-28 10:19:00|11898.31|11898.31|11901.29|11901.29|11901.41|11901.41|11898.15|11898.15|0
1611829150000|2021-01-28 10:19:10|11901.54|11901.54|11900.02|11900.02|11901.65|11901.65|11900.02|11900.02|0
1611829160000|2021-01-28 10:19:20|11899.38|11899.38|11900.7|11900.7|11900.7|11900.7|11899.38|11899.38|0
1611829170000|2021-01-28 10:19:30|11903.8|11903.8|11905.05|11905.05|11905.29|11905.29|11903.8|11903.8|0
1611829180000|2021-01-28 10:19:40|11904.28|11904.28|11904.78|11904.78|11905.05|11905.05|11904.28|11904.28|0
1611829190000|2021-01-28 10:19:50|11904.89|11904.89|11904.89|11904.89|11904.89|11904.89|11904.89|11904.89|0
1611829200000|2021-01-28 10:20:00|11906.44|11906.44|11905.87|11905.87|11907.75|11907.75|11905.53|11905.53|0
1611829210000|2021-01-28 10:20:10|11905.39|11905.39|11905.39|11905.39|11905.71|11905.71|11905.07|11905.07|0
1611829220000|2021-01-28 10:20:20|11905.21|11905.21|11904.94|11904.94|11905.71|11905.71|11904.4|11904.4|0
1611829230000|2021-01-28 10:20:30|11907.26|11907.26|11907.26|11907.26|11907.26|11907.26|11907.26|11907.26|0
1611829240000|2021-01-28 10:20:40|11907|11907|11907.27|11907.27|11907.27|11907.27|11907|11907|0
1611829250000|2021-01-28 10:20:50|11907.62|11907.62|11906.41|11906.41|11907.62|11907.62|11906.05|11906.05|0
1611829260000|2021-01-28 10:21:00|11907.05|11907.05|11906.11|11906.11|11907.05|11907.05|11906.11|11906.11|0
1611829270000|2021-01-28 10:21:10|11906.8|11906.8|11906.8|11906.8|11906.8|11906.8|11906.8|11906.8|0
1611829280000|2021-01-28 10:21:20|11907.08|11907.08|11906.95|11906.95|11907.22|11907.22|11906.95|11906.95|0
1611829290000|2021-01-28 10:21:30|11907.07|11907.07|11908.85|11908.85|11909.01|11909.01|11907.07|11907.07|0
1611829300000|2021-01-28 10:21:40|11908.49|11908.49|11909.27|11909.27|11909.27|11909.27|11908.49|11908.49|0
1611829310000|2021-01-28 10:21:50|11909.68|11909.68|11909.78|11909.78|11909.78|11909.78|11909.68|11909.68|0
1611829320000|2021-01-28 10:22:00|11909.52|11909.52|11909.76|11909.76|11910.23|11910.23|11909.45|11909.45|0
1611829330000|2021-01-28 10:22:10|11910.13|11910.13|11910.97|11910.97|11910.97|11910.97|11910.13|11910.13|0
1611829340000|2021-01-28 10:22:20|11910.85|11910.85|11911.13|11911.13|11911.13|11911.13|11910.6|11910.6|0
1611829350000|2021-01-28 10:22:30|11911.35|11911.35|11911.35|11911.35|11911.35|11911.35|11911.35|11911.35|0
1611829360000|2021-01-28 10:22:40|11911.78|11911.78|11918.22|11918.22|11918.58|11918.58|11911.78|11911.78|0
1611829370000|2021-01-28 10:22:50|11918.45|11918.45|11918.45|11918.45|11918.45|11918.45|11918.45|11918.45|0
1611829380000|2021-01-28 10:23:00|11916.9|11916.9|11917.09|11917.09|11917.31|11917.31|11916.9|11916.9|0
1611829390000|2021-01-28 10:23:10|11917.44|11917.44|11917.4|11917.4|11917.98|11917.98|11917.4|11917.4|0
1611829400000|2021-01-28 10:23:20|11917.18|11917.18|11917.04|11917.04|11917.18|11917.18|11916.82|11916.82|0
1611829410000|2021-01-28 10:23:30|11916.93|11916.93|11918.06|11918.06|11918.33|11918.33|11916.27|11916.27|0
1611829420000|2021-01-28 10:23:40|11917.7|11917.7|11917.28|11917.28|11917.7|11917.7|11916.39|11916.39|0
1611829430000|2021-01-28 10:23:50|11918.06|11918.06|11921.05|11921.05|11921.05|11921.05|11918.06|11918.06|0
1611829440000|2021-01-28 10:24:00|11921.32|11921.32|11922.17|11922.17|11922.51|11922.51|11921.32|11921.32|0
1611829450000|2021-01-28 10:24:10|11922.53|11922.53|11923.04|11923.04|11923.04|11923.04|11922.17|11922.17|0
1611829470000|2021-01-28 10:24:30|11922.93|11922.93|11922.66|11922.66|11922.93|11922.93|11922.66|11922.66|0
1611829480000|2021-01-28 10:24:40|11922.98|11922.98|11922.98|11922.98|11922.98|11922.98|11922.98|11922.98|0
1611829490000|2021-01-28 10:24:50|11923.2|11923.2|11923.42|11923.42|11923.42|11923.42|11923.2|11923.2|0
1611829500000|2021-01-28 10:25:00|11923.23|11923.23|11922.54|11922.54|11923.45|11923.45|11922.16|11922.16|0
1611829510000|2021-01-28 10:25:10|11923.43|11923.43|11924.19|11924.19|11924.42|11924.42|11923.43|11923.43|0
1611829520000|2021-01-28 10:25:20|11924.03|11924.03|11923.92|11923.92|11925.41|11925.41|11923.92|11923.92|0
1611829530000|2021-01-28 10:25:30|11925.09|11925.09|11924.11|11924.11|11925.09|11925.09|11923.79|11923.79|0
1611829540000|2021-01-28 10:25:40|11923.85|11923.85|11924.25|11924.25|11924.36|11924.36|11923.85|11923.85|0
1611829550000|2021-01-28 10:25:50|11924.36|11924.36|11923.28|11923.28|11924.36|11924.36|11923.12|11923.12|0
1611829560000|2021-01-28 10:26:00|11922.5|11922.5|11922.14|11922.14|11922.83|11922.83|11922.05|11922.05|0
1611829570000|2021-01-28 10:26:10|11921.78|11921.78|11923.75|11923.75|11923.75|11923.75|11921.78|11921.78|0
1611829580000|2021-01-28 10:26:20|11924|11924|11923.78|11923.78|11924|11924|11923.78|11923.78|0
1611829590000|2021-01-28 10:26:30|11923.51|11923.51|11926.04|11926.04|11926.04|11926.04|11923.51|11923.51|0
1611829600000|2021-01-28 10:26:40|11925.9|11925.9|11925.63|11925.63|11926.03|11926.03|11925.5|11925.5|0
1611829610000|2021-01-28 10:26:50|11925.5|11925.5|11925.1|11925.1|11925.5|11925.5|11924.32|11924.32|0
1611829620000|2021-01-28 10:27:00|11925.19|11925.19|11925.79|11925.79|11925.79|11925.79|11925.19|11925.19|0
1611829630000|2021-01-28 10:27:10|11925.53|11925.53|11923.52|11923.52|11925.53|11925.53|11923.52|11923.52|0
1611829640000|2021-01-28 10:27:20|11924.29|11924.29|11925.07|11925.07|11925.07|11925.07|11924.29|11924.29|0
1611829650000|2021-01-28 10:27:30|11924.75|11924.75|11924.26|11924.26|11924.75|11924.75|11924.26|11924.26|0
1611829670000|2021-01-28 10:27:50|11923.99|11923.99|11923.45|11923.45|11923.99|11923.99|11923.45|11923.45|0
1611829680000|2021-01-28 10:28:00|11923.23|11923.23|11922.31|11922.31|11923.23|11923.23|11922.31|11922.31|0
1611829690000|2021-01-28 10:28:10|11922.09|11922.09|11921.9|11921.9|11922.09|11922.09|11921.9|11921.9|0
1611829700000|2021-01-28 10:28:20|11923.07|11923.07|11922.38|11922.38|11924.83|11924.83|11922.38|11922.38|0
1611829710000|2021-01-28 10:28:30|11922.02|11922.02|11922.34|11922.34|11922.34|11922.34|11922.02|11922.02|0
1611829720000|2021-01-28 10:28:40|11922.12|11922.12|11920.2|11920.2|11922.12|11922.12|11920.2|11920.2|0
1611829730000|2021-01-28 10:28:50|11919.87|11919.87|11918.31|11918.31|11920.05|11920.05|11918.31|11918.31|0
1611829740000|2021-01-28 10:29:00|11917.83|11917.83|11919.18|11919.18|11919.18|11919.18|11917.83|11917.83|0
1611829760000|2021-01-28 10:29:20|11919.1|11919.1|11919.1|11919.1|11919.1|11919.1|11919.1|11919.1|0
1611829770000|2021-01-28 10:29:30|11918.73|11918.73|11917.12|11917.12|11918.96|11918.96|11917.12|11917.12|0
1611829780000|2021-01-28 10:29:40|11917.06|11917.06|11916.31|11916.31|11917.06|11917.06|11916.04|11916.04|0
1611829790000|2021-01-28 10:29:50|11915.61|11915.61|11915.77|11915.77|11915.77|11915.77|11915.61|11915.61|0
1611829800000|2021-01-28 10:30:00|11915.51|11915.51|11914.96|11914.96|11915.51|11915.51|11914.96|11914.96|0
1611829810000|2021-01-28 10:30:10|11914.83|11914.83|11915.3|11915.3|11915.34|11915.34|11914.83|11914.83|0
1611829820000|2021-01-28 10:30:20|11915.12|11915.12|11915.01|11915.01|11915.12|11915.12|11915.01|11915.01|0
1611829830000|2021-01-28 10:30:30|11914.76|11914.76|11914.93|11914.93|11915.05|11915.05|11914.51|11914.51|0
1611829840000|2021-01-28 10:30:40|11914.71|11914.71|11914.94|11914.94|11914.94|11914.94|11914.27|11914.27|0
1611829850000|2021-01-28 10:30:50|11915.26|11915.26|11917.66|11917.66|11917.66|11917.66|11914.94|11914.94|0
1611829860000|2021-01-28 10:31:00|11919.21|11919.21|11919|11919|11919.21|11919.21|11919|11919|0
1611829870000|2021-01-28 10:31:10|11918.92|11918.92|11917.54|11917.54|11919.08|11919.08|11917.54|11917.54|0
1611829880000|2021-01-28 10:31:20|11917.68|11917.68|11918.5|11918.5|11918.5|11918.5|11917.68|11917.68|0
1611829890000|2021-01-28 10:31:30|11918.68|11918.68|11917.39|11917.39|11918.68|11918.68|11917.39|11917.39|0
1611829900000|2021-01-28 10:31:40|11917.21|11917.21|11916.42|11916.42|11917.21|11917.21|11916.42|11916.42|0
1611829910000|2021-01-28 10:31:50|11916.75|11916.75|11914.87|11914.87|11916.75|11916.75|11914.87|11914.87|0
1611829920000|2021-01-28 10:32:00|11915.14|11915.14|11914.92|11914.92|11915.14|11915.14|11914.92|11914.92|0
1611829930000|2021-01-28 10:32:10|11913.37|11913.37|11912.92|11912.92|11913.69|11913.69|11912.92|11912.92|0
1611829940000|2021-01-28 10:32:20|11912.14|11912.14|11912.07|11912.07|11913.41|11913.41|11911.86|11911.86|0
1611829950000|2021-01-28 10:32:30|11912.3|11912.3|11911.2|11911.2|11912.3|11912.3|11909.97|11909.97|0
1611829960000|2021-01-28 10:32:40|11911.73|11911.73|11912.22|11912.22|11912.22|11912.22|11911.73|11911.73|0
1611829970000|2021-01-28 10:32:50|11912|11912|11910.81|11910.81|11912|11912|11910.81|11910.81|0
1611829980000|2021-01-28 10:33:00|11910.01|11910.01|11910.49|11910.49|11910.49|11910.49|11909.89|11909.89|0
1611829990000|2021-01-28 10:33:10|11910.36|11910.36|11910.18|11910.18|11910.36|11910.36|11910.18|11910.18|0
1611830000000|2021-01-28 10:33:20|11909.9|11909.9|11909.56|11909.56|11910.14|11910.14|11909.56|11909.56|0
1611830040000|2021-01-28 10:34:00|11909.24|11909.24|11908.16|11908.16|11909.24|11909.24|11908.16|11908.16|0
1611830050000|2021-01-28 10:34:10|11908.29|11908.29|11908.29|11908.29|11908.29|11908.29|11908.29|11908.29|0
1611830060000|2021-01-28 10:34:20|11908.56|11908.56|11908.56|11908.56|11908.56|11908.56|11908.56|11908.56|0
1611830070000|2021-01-28 10:34:30|11908.24|11908.24|11908.34|11908.34|11908.34|11908.34|11908.02|11908.02|0
1611830080000|2021-01-28 10:34:40|11908.61|11908.61|11910.93|11910.93|11910.93|11910.93|11908.45|11908.45|0
1611830100000|2021-01-28 10:35:00|11910.67|11910.67|11910.78|11910.78|11910.78|11910.78|11910.67|11910.67|0
1611830110000|2021-01-28 10:35:10|11910.92|11910.92|11910.27|11910.27|11910.92|11910.92|11910.27|11910.27|0
1611830120000|2021-01-28 10:35:20|11912.61|11912.61|11913.2|11913.2|11913.2|11913.2|11912.61|11912.61|0
1611830130000|2021-01-28 10:35:30|11912.66|11912.66|11912.99|11912.99|11912.99|11912.99|11912.08|11912.08|0
1611830140000|2021-01-28 10:35:40|11913.34|11913.34|11913.77|11913.77|11913.77|11913.77|11912.9|11912.9|0
1611830160000|2021-01-28 10:36:00|11915.32|11915.32|11914.97|11914.97|11915.32|11915.32|11914.97|11914.97|0
1611830170000|2021-01-28 10:36:10|11914.81|11914.81|11914.81|11914.81|11914.81|11914.81|11914.81|11914.81|0
1611830180000|2021-01-28 10:36:20|11914.69|11914.69|11915.14|11915.14|11915.14|11915.14|11914.69|11914.69|0
1611830190000|2021-01-28 10:36:30|11915.78|11915.78|11916.61|11916.61|11916.61|11916.61|11915.78|11915.78|0
1611830210000|2021-01-28 10:36:50|11916.94|11916.94|11918.38|11918.38|11918.38|11918.38|11916.94|11916.94|0
1611830220000|2021-01-28 10:37:00|11918.73|11918.73|11919.45|11919.45|11919.45|11919.45|11918.73|11918.73|0
1611830230000|2021-01-28 10:37:10|11919.72|11919.72|11919.84|11919.84|11919.95|11919.95|11919.72|11919.72|0
1611830240000|2021-01-28 10:37:20|11919.98|11919.98|11919.98|11919.98|11919.98|11919.98|11919.98|11919.98|0
1611830250000|2021-01-28 10:37:30|11919.17|11919.17|11919.17|11919.17|11919.17|11919.17|11919.17|11919.17|0
1611830260000|2021-01-28 10:37:40|11919.07|11919.07|11917.31|11917.31|11919.07|11919.07|11917.31|11917.31|0
1611830280000|2021-01-28 10:38:00|11916.99|11916.99|11916.98|11916.98|11917.12|11917.12|11916.03|11916.03|0
1611830290000|2021-01-28 10:38:10|11916.65|11916.65|11916.52|11916.52|11916.65|11916.65|11916.52|11916.52|0
1611830300000|2021-01-28 10:38:20|11916.36|11916.36|11918.23|11918.23|11918.39|11918.39|11916.36|11916.36|0
1611830310000|2021-01-28 10:38:30|11918.82|11918.82|11918.71|11918.71|11918.82|11918.82|11918.47|11918.47|0
1611830320000|2021-01-28 10:38:40|11918.89|11918.89|11920.05|11920.05|11920.05|11920.05|11918.89|11918.89|0
1611830340000|2021-01-28 10:39:00|11920.37|11920.37|11920.37|11920.37|11920.37|11920.37|11920.37|11920.37|0
1611830360000|2021-01-28 10:39:20|11920.72|11920.72|11925.04|11925.04|11925.04|11925.04|11920.39|11920.39|0
1611830370000|2021-01-28 10:39:30|11925.27|11925.27|11925.27|11925.27|11925.27|11925.27|11925.27|11925.27|0
1611830380000|2021-01-28 10:39:40|11924.49|11924.49|11924.17|11924.17|11924.49|11924.49|11924.17|11924.17|0
1611830390000|2021-01-28 10:39:50|11924.07|11924.07|11923.85|11923.85|11924.07|11924.07|11923.85|11923.85|0
1611830400000|2021-01-28 10:40:00|11923.08|11923.08|11923.26|11923.26|11923.49|11923.49|11923.08|11923.08|0
1611830410000|2021-01-28 10:40:10|11922.72|11922.72|11922.72|11922.72|11922.72|11922.72|11922.72|11922.72|0
1611830420000|2021-01-28 10:40:20|11922.9|11922.9|11922.96|11922.96|11923.12|11923.12|11922.9|11922.9|0
1611830430000|2021-01-28 10:40:30|11921.41|11921.41|11920.94|11920.94|11921.41|11921.41|11920.81|11920.81|0
1611830440000|2021-01-28 10:40:40|11922.48|11922.48|11922.75|11922.75|11922.75|11922.75|11922.48|11922.48|0
1611830450000|2021-01-28 10:40:50|11922.41|11922.41|11921.46|11921.46|11922.41|11922.41|11921.09|11921.09|0
1611830490000|2021-01-28 10:41:30|11923.01|11923.01|11924.62|11924.62|11924.62|11924.62|11923.01|11923.01|0
1611830500000|2021-01-28 10:41:40|11925.07|11925.07|11925.79|11925.79|11925.79|11925.79|11925.07|11925.07|0
1611830520000|2021-01-28 10:42:00|11925.52|11925.52|11928.11|11928.11|11928.11|11928.11|11925.52|11925.52|0
1611830530000|2021-01-28 10:42:10|11929.23|11929.23|11929.34|11929.34|11929.34|11929.34|11929.23|11929.23|0
1611830540000|2021-01-28 10:42:20|11929.67|11929.67|11929.91|11929.91|11929.91|11929.91|11929.67|11929.67|0
1611830550000|2021-01-28 10:42:30|11930.87|11930.87|11931.87|11931.87|11931.87|11931.87|11930.87|11930.87|0
1611830560000|2021-01-28 10:42:40|11932.65|11932.65|11932.12|11932.12|11932.79|11932.79|11932.12|11932.12|0
1611830570000|2021-01-28 10:42:50|11932.6|11932.6|11932.96|11932.96|11932.96|11932.96|11932.28|11932.28|0
1611830580000|2021-01-28 10:43:00|11933.28|11933.28|11931.48|11931.48|11933.6|11933.6|11931.32|11931.32|0
1611830590000|2021-01-28 10:43:10|11931.7|11931.7|11931.7|11931.7|11931.7|11931.7|11931.7|11931.7|0
1611830600000|2021-01-28 10:43:20|11931.8|11931.8|11931.75|11931.75|11931.8|11931.8|11931.59|11931.59|0
1611830610000|2021-01-28 10:43:30|11931.67|11931.67|11931.56|11931.56|11931.67|11931.67|11930.06|11930.06|0
1611830620000|2021-01-28 10:43:40|11931.88|11931.88|11932.3|11932.3|11932.57|11932.57|11931.88|11931.88|0
1611830630000|2021-01-28 10:43:50|11932.95|11932.95|11932.36|11932.36|11933.27|11933.27|11932.36|11932.36|0
1611830640000|2021-01-28 10:44:00|11932.52|11932.52|11931.01|11931.01|11932.86|11932.86|11930.94|11930.94|0
1611830650000|2021-01-28 10:44:10|11931.07|11931.07|11931.07|11931.07|11931.07|11931.07|11931.07|11931.07|0
1611830660000|2021-01-28 10:44:20|11931.18|11931.18|11932.42|11932.42|11932.42|11932.42|11931.18|11931.18|0
1611830670000|2021-01-28 10:44:30|11932.1|11932.1|11932.87|11932.87|11932.87|11932.87|11932.1|11932.1|0
1611830680000|2021-01-28 10:44:40|11933.85|11933.85|11933.52|11933.52|11933.85|11933.85|11933.52|11933.52|0
1611830690000|2021-01-28 10:44:50|11933.25|11933.25|11933.25|11933.25|11933.25|11933.25|11933.25|11933.25|0
1611830700000|2021-01-28 10:45:00|11933.58|11933.58|11932.05|11932.05|11933.58|11933.58|11932.05|11932.05|0
1611830710000|2021-01-28 10:45:10|11931.86|11931.86|11932.27|11932.27|11932.27|11932.27|11931.06|11931.06|0
1611830720000|2021-01-28 10:45:20|11932.62|11932.62|11932.77|11932.77|11932.95|11932.95|11932.62|11932.62|0
1611830730000|2021-01-28 10:45:30|11932.61|11932.61|11932.52|11932.52|11932.61|11932.61|11932.52|11932.52|0
1611830740000|2021-01-28 10:45:40|11932.2|11932.2|11930.65|11930.65|11932.2|11932.2|11930.65|11930.65|0
1611830750000|2021-01-28 10:45:50|11930.38|11930.38|11930.38|11930.38|11930.38|11930.38|11930.38|11930.38|0
1611830770000|2021-01-28 10:46:10|11930.66|11930.66|11930.07|11930.07|11930.66|11930.66|11930.07|11930.07|0
1611830780000|2021-01-28 10:46:20|11929.61|11929.61|11926.78|11926.78|11929.61|11929.61|11926|11926|0
1611830790000|2021-01-28 10:46:30|11925.15|11925.15|11923.97|11923.97|11925.15|11925.15|11923.97|11923.97|0
1611830800000|2021-01-28 10:46:40|11923.86|11923.86|11923.86|11923.86|11923.86|11923.86|11923.86|11923.86|0
1611830810000|2021-01-28 10:46:50|11923.77|11923.77|11923.77|11923.77|11923.77|11923.77|11923.77|11923.77|0
1611830820000|2021-01-28 10:47:00|11924.1|11924.1|11926.15|11926.15|11926.15|11926.15|11924.1|11924.1|0
1611830830000|2021-01-28 10:47:10|11926.38|11926.38|11926.9|11926.9|11926.9|11926.9|11926.38|11926.38|0
1611830840000|2021-01-28 10:47:20|11926.67|11926.67|11926.75|11926.75|11926.89|11926.89|11926.45|11926.45|0
1611830850000|2021-01-28 10:47:30|11926.67|11926.67|11926.89|11926.89|11926.89|11926.89|11926.67|11926.67|0
1611830860000|2021-01-28 10:47:40|11926.67|11926.67|11926.73|11926.73|11926.73|11926.73|11926.51|11926.51|0
1611830880000|2021-01-28 10:48:00|11925.94|11925.94|11925.28|11925.28|11925.94|11925.94|11925.28|11925.28|0
1611830890000|2021-01-28 10:48:10|11925.12|11925.12|11925.12|11925.12|11925.12|11925.12|11925.12|11925.12|0
1611830900000|2021-01-28 10:48:20|11927.45|11927.45|11925.9|11925.9|11927.45|11927.45|11925.9|11925.9|0
1611830910000|2021-01-28 10:48:30|11925.12|11925.12|11925.9|11925.9|11925.9|11925.9|11925.12|11925.12|0
1611830920000|2021-01-28 10:48:40|11925.63|11925.63|11925.96|11925.96|11925.96|11925.96|11925.19|11925.19|0
1611830930000|2021-01-28 10:48:50|11926.44|11926.44|11927.22|11927.22|11927.22|11927.22|11926.44|11926.44|0
1611830940000|2021-01-28 10:49:00|11927.38|11927.38|11927.56|11927.56|11927.56|11927.56|11927.38|11927.38|0
1611830950000|2021-01-28 10:49:10|11927.88|11927.88|11927.88|11927.88|11927.88|11927.88|11927.88|11927.88|0
1611830960000|2021-01-28 10:49:20|11928.1|11928.1|11928.1|11928.1|11928.1|11928.1|11928.1|11928.1|0
1611830980000|2021-01-28 10:49:40|11927.41|11927.41|11927.41|11927.41|11927.41|11927.41|11927.41|11927.41|0
1611830990000|2021-01-28 10:49:50|11928.18|11928.18|11929.09|11929.09|11929.09|11929.09|11928.18|11928.18|0
1611831000000|2021-01-28 10:50:00|11929.36|11929.36|11927.58|11927.58|11929.36|11929.36|11927.58|11927.58|0
1611831010000|2021-01-28 10:50:10|11928.25|11928.25|11925.78|11925.78|11928.25|11928.25|11925.78|11925.78|0
1611831020000|2021-01-28 10:50:20|11925.51|11925.51|11924.56|11924.56|11925.51|11925.51|11924.3|11924.3|0
1611831030000|2021-01-28 10:50:30|11924.88|11924.88|11924.61|11924.61|11924.88|11924.88|11924.61|11924.61|0
1611831040000|2021-01-28 10:50:40|11923.84|11923.84|11923.84|11923.84|11923.84|11923.84|11923.84|11923.84|0
1611831050000|2021-01-28 10:50:50|11924.11|11924.11|11925.57|11925.57|11926.34|11926.34|11924.11|11924.11|0
1611831060000|2021-01-28 10:51:00|11926.34|11926.34|11927.28|11927.28|11927.28|11927.28|11926.05|11926.05|0
1611831070000|2021-01-28 10:51:10|11927.06|11927.06|11927.06|11927.06|11927.06|11927.06|11927.06|11927.06|0
1611831080000|2021-01-28 10:51:20|11926.73|11926.73|11926.84|11926.84|11926.84|11926.84|11926.73|11926.73|0
1611831090000|2021-01-28 10:51:30|11927.06|11927.06|11927.24|11927.24|11927.24|11927.24|11927.06|11927.06|0
1611831100000|2021-01-28 10:51:40|11927.59|11927.59|11927.17|11927.17|11927.59|11927.59|11927.17|11927.17|0
1611831110000|2021-01-28 10:51:50|11926.94|11926.94|11931.59|11931.59|11931.59|11931.59|11926.94|11926.94|0
1611831120000|2021-01-28 10:52:00|11932.36|11932.36|11930.5|11930.5|11932.36|11932.36|11930.04|11930.04|0
1611831130000|2021-01-28 10:52:10|11930.22|11930.22|11930.2|11930.2|11930.58|11930.58|11929.61|11929.61|0
1611831140000|2021-01-28 10:52:20|11932.53|11932.53|11934.85|11934.85|11934.85|11934.85|11932.53|11932.53|0
1611831150000|2021-01-28 10:52:30|11933.3|11933.3|11933.3|11933.3|11933.3|11933.3|11933.3|11933.3|0
1611831160000|2021-01-28 10:52:40|11933.03|11933.03|11933.03|11933.03|11933.03|11933.03|11933.03|11933.03|0
1611831170000|2021-01-28 10:52:50|11932.37|11932.37|11932.05|11932.05|11932.37|11932.37|11932.05|11932.05|0
1611831180000|2021-01-28 10:53:00|11931.89|11931.89|11931.17|11931.17|11931.89|11931.89|11931.07|11931.07|0
1611831190000|2021-01-28 10:53:10|11931.33|11931.33|11930.87|11930.87|11931.65|11931.65|11930.87|11930.87|0
1611831200000|2021-01-28 10:53:20|11930.73|11930.73|11930.15|11930.15|11930.73|11930.73|11930.15|11930.15|0
1611831210000|2021-01-28 10:53:30|11928.57|11928.57|11930.17|11930.17|11930.49|11930.49|11928.57|11928.57|0
1611831230000|2021-01-28 10:53:50|11929.94|11929.94|11929.79|11929.79|11929.94|11929.94|11929.46|11929.46|0
1611831240000|2021-01-28 10:54:00|11929.46|11929.46|11928.3|11928.3|11929.46|11929.46|11928.3|11928.3|0
1611831250000|2021-01-28 10:54:10|11928.18|11928.18|11925.78|11925.78|11928.18|11928.18|11925.78|11925.78|0
1611831260000|2021-01-28 10:54:20|11925.67|11925.67|11924.63|11924.63|11925.67|11925.67|11924.47|11924.47|0
1611831280000|2021-01-28 10:54:40|11924.81|11924.81|11926.57|11926.57|11926.57|11926.57|11924.81|11924.81|0
1611831290000|2021-01-28 10:54:50|11927.35|11927.35|11927.35|11927.35|11927.35|11927.35|11927.35|11927.35|0
1611831300000|2021-01-28 10:55:00|11926.87|11926.87|11927.19|11927.19|11927.19|11927.19|11926.87|11926.87|0
1611831310000|2021-01-28 10:55:10|11927.03|11927.03|11930.02|11930.02|11930.02|11930.02|11927.03|11927.03|0
1611831320000|2021-01-28 10:55:20|11930.24|11930.24|11931.72|11931.72|11931.99|11931.99|11930.24|11930.24|0
1611831330000|2021-01-28 10:55:30|11931.5|11931.5|11931.23|11931.23|11931.5|11931.5|11931.23|11931.23|0
1611831340000|2021-01-28 10:55:40|11931.07|11931.07|11930.98|11930.98|11931.07|11931.07|11930.89|11930.89|0
1611831350000|2021-01-28 10:55:50|11931.07|11931.07|11932.08|11932.08|11932.08|11932.08|11930.53|11930.53|0
1611831360000|2021-01-28 10:56:00|11932.35|11932.35|11933.3|11933.3|11933.3|11933.3|11932.35|11932.35|0
1611831370000|2021-01-28 10:56:10|11933.08|11933.08|11933.34|11933.34|11933.74|11933.74|11933.08|11933.08|0
1611831380000|2021-01-28 10:56:20|11933.99|11933.99|11935.03|11935.03|11935.03|11935.03|11933.99|11933.99|0
1611831390000|2021-01-28 10:56:30|11934.84|11934.84|11934.84|11934.84|11934.84|11934.84|11934.84|11934.84|0
1611831410000|2021-01-28 10:56:50|11935.03|11935.03|11935.03|11935.03|11935.03|11935.03|11935.03|11935.03|0
1611831420000|2021-01-28 10:57:00|11935.35|11935.35|11936.79|11936.79|11937.23|11937.23|11935.35|11935.35|0
1611831430000|2021-01-28 10:57:10|11936.61|11936.61|11936.83|11936.83|11937.05|11937.05|11936.61|11936.61|0
1611831440000|2021-01-28 10:57:20|11937.15|11937.15|11938.14|11938.14|11938.14|11938.14|11937.15|11937.15|0
1611831460000|2021-01-28 10:57:40|11937.48|11937.48|11937.48|11937.48|11937.48|11937.48|11937.48|11937.48|0
1611831470000|2021-01-28 10:57:50|11937.21|11937.21|11937.21|11937.21|11937.21|11937.21|11937.21|11937.21|0
1611831490000|2021-01-28 10:58:10|11937.8|11937.8|11931.96|11931.96|11937.8|11937.8|11931.96|11931.96|0
1611831500000|2021-01-28 10:58:20|11932.74|11932.74|11937.19|11937.19|11937.19|11937.19|11932.74|11932.74|0
1611831510000|2021-01-28 10:58:30|11936.41|11936.41|11937.19|11937.19|11937.96|11937.96|11936.41|11936.41|0
1611831520000|2021-01-28 10:58:40|11936.6|11936.6|11934.8|11934.8|11936.6|11936.6|11934.8|11934.8|0
1611831530000|2021-01-28 10:58:50|11934.91|11934.91|11934.79|11934.79|11934.91|11934.91|11934.79|11934.79|0
1611831540000|2021-01-28 10:59:00|11934.97|11934.97|11934.61|11934.61|11934.97|11934.97|11934.61|11934.61|0
1611831560000|2021-01-28 10:59:20|11934.03|11934.03|11932.42|11932.42|11934.03|11934.03|11932.42|11932.42|0
1611831570000|2021-01-28 10:59:30|11932.64|11932.64|11932.91|11932.91|11932.91|11932.91|11932.64|11932.64|0
1611831580000|2021-01-28 10:59:40|11932.78|11932.78|11932.87|11932.87|11932.87|11932.87|11932.78|11932.78|0
1611831590000|2021-01-28 10:59:50|11932.42|11932.42|11931.49|11931.49|11932.42|11932.42|11931.49|11931.49|0
1611831600000|2021-01-28 11:00:00|11928.39|11928.39|11927.35|11927.35|11928.39|11928.39|11927.13|11927.13|0
1611831610000|2021-01-28 11:00:10|11927.51|11927.51|11925.32|11925.32|11927.51|11927.51|11925.32|11925.32|0
1611831620000|2021-01-28 11:00:20|11925.43|11925.43|11925.54|11925.54|11925.54|11925.54|11925.43|11925.43|0
1611831630000|2021-01-28 11:00:30|11925.89|11925.89|11927.56|11927.56|11927.56|11927.56|11925.89|11925.89|0
1611831640000|2021-01-28 11:00:40|11927.45|11927.45|11927.18|11927.18|11927.45|11927.45|11927.18|11927.18|0
1611831660000|2021-01-28 11:01:00|11927.45|11927.45|11929.2|11929.2|11929.79|11929.79|11927.45|11927.45|0
1611831670000|2021-01-28 11:01:10|11928.88|11928.88|11929.46|11929.46|11929.46|11929.46|11928.88|11928.88|0
1611831680000|2021-01-28 11:01:20|11929.3|11929.3|11927.23|11927.23|11929.3|11929.3|11927.23|11927.23|0
1611831690000|2021-01-28 11:01:30|11927.01|11927.01|11926.79|11926.79|11927.66|11927.66|11926.79|11926.79|0
1611831700000|2021-01-28 11:01:40|11927.38|11927.38|11927.16|11927.16|11927.38|11927.38|11927.16|11927.16|0
1611831710000|2021-01-28 11:01:50|11926.93|11926.93|11926.66|11926.66|11927.16|11927.16|11926.66|11926.66|0
1611831720000|2021-01-28 11:02:00|11926.44|11926.44|11926.4|11926.4|11926.73|11926.73|11926.4|11926.4|0
1611831730000|2021-01-28 11:02:10|11926.25|11926.25|11924.45|11924.45|11926.25|11926.25|11924.45|11924.45|0
1611831750000|2021-01-28 11:02:30|11924.68|11924.68|11924.03|11924.03|11924.68|11924.68|11923.85|11923.85|0
1611831760000|2021-01-28 11:02:40|11923.92|11923.92|11923.06|11923.06|11923.92|11923.92|11923.06|11923.06|0
1611831770000|2021-01-28 11:02:50|11922.26|11922.26|11922.26|11922.26|11922.26|11922.26|11922.26|11922.26|0
1611831780000|2021-01-28 11:03:00|11921.82|11921.82|11919.41|11919.41|11921.82|11921.82|11919.41|11919.41|0
1611831790000|2021-01-28 11:03:10|11919.23|11919.23|11920.09|11920.09|11920.09|11920.09|11918.46|11918.46|0
1611831810000|2021-01-28 11:03:30|11920.42|11920.42|11920.5|11920.5|11920.69|11920.69|11920.41|11920.41|0
1611831820000|2021-01-28 11:03:40|11920.36|11920.36|11919.8|11919.8|11920.36|11920.36|11919.8|11919.8|0
1611831830000|2021-01-28 11:03:50|11919.86|11919.86|11919.11|11919.11|11919.86|11919.86|11919.11|11919.11|0
1611831840000|2021-01-28 11:04:00|11918.94|11918.94|11918.94|11918.94|11918.94|11918.94|11918.94|11918.94|0
1611831860000|2021-01-28 11:04:20|11919.71|11919.71|11921.26|11921.26|11921.26|11921.26|11919.71|11919.71|0
1611831870000|2021-01-28 11:04:30|11921.71|11921.71|11921.71|11921.71|11921.71|11921.71|11921.71|11921.71|0
1611831880000|2021-01-28 11:04:40|11921.97|11921.97|11922.2|11922.2|11922.2|11922.2|11921.97|11921.97|0
1611831890000|2021-01-28 11:04:50|11922.08|11922.08|11922.33|11922.33|11922.67|11922.67|11922.08|11922.08|0
1611831900000|2021-01-28 11:05:00|11922.87|11922.87|11923.06|11923.06|11923.06|11923.06|11922.87|11922.87|0
1611831910000|2021-01-28 11:05:10|11923.38|11923.38|11923.71|11923.71|11923.71|11923.71|11923.38|11923.38|0
1611831920000|2021-01-28 11:05:20|11924.05|11924.05|11922.29|11922.29|11924.28|11924.28|11922.29|11922.29|0
1611831930000|2021-01-28 11:05:30|11923.06|11923.06|11921.17|11921.17|11923.65|11923.65|11920.99|11920.99|0
1611831940000|2021-01-28 11:05:40|11921.49|11921.49|11924.03|11924.03|11924.39|11924.39|11921.49|11921.49|0
1611831950000|2021-01-28 11:05:50|11922.48|11922.48|11922.21|11922.21|11922.48|11922.48|11922.21|11922.21|0
1611831960000|2021-01-28 11:06:00|11922.13|11922.13|11921.17|11921.17|11922.13|11922.13|11921.17|11921.17|0
1611831970000|2021-01-28 11:06:10|11920.95|11920.95|11923.26|11923.26|11923.37|11923.37|11920.09|11920.09|0
1611831980000|2021-01-28 11:06:20|11922.44|11922.44|11922.11|11922.11|11922.44|11922.44|11922.11|11922.11|0
1611831990000|2021-01-28 11:06:30|11921.88|11921.88|11920.44|11920.44|11921.88|11921.88|11920.44|11920.44|0
1611832000000|2021-01-28 11:06:40|11921.22|11921.22|11922.14|11922.14|11922.14|11922.14|11919.8|11919.8|0
1611832010000|2021-01-28 11:06:50|11921.81|11921.81|11921.81|11921.81|11921.81|11921.81|11921.81|11921.81|0
1611832020000|2021-01-28 11:07:00|11921.59|11921.59|11921.59|11921.59|11921.59|11921.59|11921.59|11921.59|0
1611832040000|2021-01-28 11:07:20|11921.27|11921.27|11920.9|11920.9|11921.27|11921.27|11920.68|11920.68|0
1611832050000|2021-01-28 11:07:30|11921.12|11921.12|11920.76|11920.76|11921.12|11921.12|11920.76|11920.76|0
1611832060000|2021-01-28 11:07:40|11921.54|11921.54|11922.31|11922.31|11922.31|11922.31|11921.54|11921.54|0
1611832070000|2021-01-28 11:07:50|11922.09|11922.09|11923.81|11923.81|11923.81|11923.81|11922.09|11922.09|0
1611832080000|2021-01-28 11:08:00|11924.08|11924.08|11924.89|11924.89|11924.89|11924.89|11924.08|11924.08|0
1611832090000|2021-01-28 11:08:10|11924.54|11924.54|11924.54|11924.54|11924.54|11924.54|11924.54|11924.54|0
1611832100000|2021-01-28 11:08:20|11924.76|11924.76|11924.23|11924.23|11924.76|11924.76|11924.23|11924.23|0
1611832110000|2021-01-28 11:08:30|11923.88|11923.88|11925.14|11925.14|11925.14|11925.14|11923.88|11923.88|0
1611832120000|2021-01-28 11:08:40|11925.49|11925.49|11926.14|11926.14|11926.14|11926.14|11925.49|11925.49|0
1611832130000|2021-01-28 11:08:50|11927.03|11927.03|11927.03|11927.03|11927.03|11927.03|11927.03|11927.03|0
1611832140000|2021-01-28 11:09:00|11927.29|11927.29|11928.43|11928.43|11928.43|11928.43|11927.29|11927.29|0
1611832150000|2021-01-28 11:09:10|11928.97|11928.97|11930.85|11930.85|11930.85|11930.85|11928.97|11928.97|0
1611832160000|2021-01-28 11:09:20|11930.93|11930.93|11930.93|11930.93|11930.93|11930.93|11930.93|11930.93|0
1611832170000|2021-01-28 11:09:30|11931.2|11931.2|11932.78|11932.78|11932.78|11932.78|11930.62|11930.62|0
1611832180000|2021-01-28 11:09:40|11932.9|11932.9|11936.34|11936.34|11936.34|11936.34|11932.9|11932.9|0
1611832190000|2021-01-28 11:09:50|11936.01|11936.01|11936.65|11936.65|11936.81|11936.81|11936.01|11936.01|0
1611832200000|2021-01-28 11:10:00|11937.19|11937.19|11935.31|11935.31|11937.54|11937.54|11935.31|11935.31|0
1611832210000|2021-01-28 11:10:10|11935.18|11935.18|11935.19|11935.19|11935.32|11935.32|11934.96|11934.96|0
1611832220000|2021-01-28 11:10:20|11934.85|11934.85|11934.98|11934.98|11934.98|11934.98|11934.85|11934.85|0
1611832230000|2021-01-28 11:10:30|11936.53|11936.53|11935.76|11935.76|11936.53|11936.53|11935.76|11935.76|0
1611832240000|2021-01-28 11:10:40|11935.9|11935.9|11935.9|11935.9|11935.9|11935.9|11935.9|11935.9|0
1611832250000|2021-01-28 11:10:50|11936.7|11936.7|11937.02|11937.02|11937.02|11937.02|11936.7|11936.7|0
1611832260000|2021-01-28 11:11:00|11937.79|11937.79|11937.91|11937.91|11937.91|11937.91|11937.79|11937.79|0
1611832270000|2021-01-28 11:11:10|11937.69|11937.69|11937.81|11937.81|11937.81|11937.81|11937.47|11937.47|0
1611832280000|2021-01-28 11:11:20|11937.93|11937.93|11935.59|11935.59|11938.87|11938.87|11935.59|11935.59|0
1611832290000|2021-01-28 11:11:30|11935.26|11935.26|11936.03|11936.03|11936.03|11936.03|11935.26|11935.26|0
1611832300000|2021-01-28 11:11:40|11936.31|11936.31|11934.93|11934.93|11936.31|11936.31|11934.93|11934.93|0
1611832320000|2021-01-28 11:12:00|11934.6|11934.6|11933.45|11933.45|11934.6|11934.6|11933.23|11933.23|0
1611832330000|2021-01-28 11:12:10|11932.68|11932.68|11931.71|11931.71|11932.68|11932.68|11931.71|11931.71|0
1611832340000|2021-01-28 11:12:20|11931.77|11931.77|11931.25|11931.25|11931.93|11931.93|11931.25|11931.25|0
1611832350000|2021-01-28 11:12:30|11930.93|11930.93|11929.95|11929.95|11930.93|11930.93|11929.79|11929.79|0
1611832360000|2021-01-28 11:12:40|11930.11|11930.11|11930.54|11930.54|11930.55|11930.55|11930.11|11930.11|0
1611832370000|2021-01-28 11:12:50|11930.76|11930.76|11934.84|11934.84|11934.84|11934.84|11930.76|11930.76|0
1611832380000|2021-01-28 11:13:00|11935.55|11935.55|11935.87|11935.87|11936|11936|11935.55|11935.55|0
1611832390000|2021-01-28 11:13:10|11935.09|11935.09|11935.31|11935.31|11935.31|11935.31|11935.09|11935.09|0
1611832400000|2021-01-28 11:13:20|11936.86|11936.86|11937.55|11937.55|11937.55|11937.55|11936.86|11936.86|0
1611832410000|2021-01-28 11:13:30|11937.67|11937.67|11938.36|11938.36|11938.36|11938.36|11937.56|11937.56|0
1611832420000|2021-01-28 11:13:40|11938.61|11938.61|11939.21|11939.21|11939.21|11939.21|11938.61|11938.61|0
1611832430000|2021-01-28 11:13:50|11939.3|11939.3|11940.09|11940.09|11940.09|11940.09|11939.3|11939.3|0
1611832440000|2021-01-28 11:14:00|11940.41|11940.41|11939.79|11939.79|11940.41|11940.41|11939.79|11939.79|0
1611832450000|2021-01-28 11:14:10|11939.57|11939.57|11939.52|11939.52|11939.84|11939.84|11939.52|11939.52|0
1611832460000|2021-01-28 11:14:20|11939.3|11939.3|11938.61|11938.61|11939.3|11939.3|11938.61|11938.61|0
1611832470000|2021-01-28 11:14:30|11939.09|11939.09|11938.59|11938.59|11939.09|11939.09|11938.59|11938.59|0
1611832480000|2021-01-28 11:14:40|11939.29|11939.29|11938.55|11938.55|11939.29|11939.29|11938.51|11938.51|0
1611832490000|2021-01-28 11:14:50|11938.44|11938.44|11938.36|11938.36|11938.44|11938.44|11938.12|11938.12|0
1611832500000|2021-01-28 11:15:00|11938.48|11938.48|11939.6|11939.6|11939.6|11939.6|11938.48|11938.48|0
1611832510000|2021-01-28 11:15:10|11939.93|11939.93|11938.72|11938.72|11939.93|11939.93|11938.72|11938.72|0
1611832540000|2021-01-28 11:15:40|11938.64|11938.64|11939.45|11939.45|11939.45|11939.45|11938.64|11938.64|0
1611832550000|2021-01-28 11:15:50|11939.51|11939.51|11939.19|11939.19|11939.51|11939.51|11939.19|11939.19|0
1611832560000|2021-01-28 11:16:00|11939.36|11939.36|11940.32|11940.32|11940.32|11940.32|11939.36|11939.36|0
1611832570000|2021-01-28 11:16:10|11940.64|11940.64|11941.18|11941.18|11941.18|11941.18|11940.64|11940.64|0
1611832580000|2021-01-28 11:16:20|11941.53|11941.53|11941.31|11941.31|11941.53|11941.53|11941.31|11941.31|0
1611832590000|2021-01-28 11:16:30|11941.2|11941.2|11939.81|11939.81|11941.2|11941.2|11939.68|11939.68|0
1611832600000|2021-01-28 11:16:40|11940.06|11940.06|11942.38|11942.38|11942.38|11942.38|11938.51|11938.51|0
1611832610000|2021-01-28 11:16:50|11941.74|11941.74|11942.18|11942.18|11942.18|11942.18|11941.74|11941.74|0
1611832620000|2021-01-28 11:17:00|11941.86|11941.86|11942.44|11942.44|11942.44|11942.44|11941.86|11941.86|0
1611832630000|2021-01-28 11:17:10|11944.02|11944.02|11948.23|11948.23|11948.23|11948.23|11944.02|11944.02|0
1611832640000|2021-01-28 11:17:20|11948.77|11948.77|11948.01|11948.01|11948.77|11948.77|11948.01|11948.01|0
1611832650000|2021-01-28 11:17:30|11948.79|11948.79|11949.76|11949.76|11949.76|11949.76|11948.79|11948.79|0
1611832660000|2021-01-28 11:17:40|11949.93|11949.93|11949.93|11949.93|11949.93|11949.93|11949.93|11949.93|0
1611832670000|2021-01-28 11:17:50|11950.19|11950.19|11950.74|11950.74|11950.74|11950.74|11950.19|11950.19|0
1611832690000|2021-01-28 11:18:10|11950.29|11950.29|11950.51|11950.51|11950.51|11950.51|11950.29|11950.29|0
1611832700000|2021-01-28 11:18:20|11950.73|11950.73|11950.51|11950.51|11950.73|11950.73|11950.51|11950.51|0
1611832710000|2021-01-28 11:18:30|11951.34|11951.34|11951.45|11951.45|11951.45|11951.45|11951.23|11951.23|0
1611832720000|2021-01-28 11:18:40|11951.67|11951.67|11951.67|11951.67|11951.67|11951.67|11951.67|11951.67|0
1611832730000|2021-01-28 11:18:50|11951.89|11951.89|11951.45|11951.45|11951.89|11951.89|11951.45|11951.45|0
1611832740000|2021-01-28 11:19:00|11951.8|11951.8|11951.45|11951.45|11951.8|11951.8|11951.22|11951.22|0
1611832750000|2021-01-28 11:19:10|11951|11951|11950.78|11950.78|11951|11951|11950.78|11950.78|0
1611832760000|2021-01-28 11:19:20|11951.1|11951.1|11951.32|11951.32|11951.32|11951.32|11951.1|11951.1|0
1611832770000|2021-01-28 11:19:30|11951.43|11951.43|11951.43|11951.43|11951.43|11951.43|11951.43|11951.43|0
1611832780000|2021-01-28 11:19:40|11949.89|11949.89|11949.89|11949.89|11949.89|11949.89|11949.89|11949.89|0
1611832790000|2021-01-28 11:19:50|11950.21|11950.21|11954.22|11954.22|11954.22|11954.22|11950.21|11950.21|0
1611832800000|2021-01-28 11:20:00|11954|11954|11953.46|11953.46|11954.26|11954.26|11953.46|11953.46|0
1611832810000|2021-01-28 11:20:10|11953.69|11953.69|11953.69|11953.69|11953.69|11953.69|11953.69|11953.69|0
1611832820000|2021-01-28 11:20:20|11953.62|11953.62|11953.75|11953.75|11953.75|11953.75|11953.62|11953.62|0
1611832830000|2021-01-28 11:20:30|11953.69|11953.69|11953.87|11953.87|11954.64|11954.64|11953.63|11953.63|0
1611832840000|2021-01-28 11:20:40|11953.93|11953.93|11953.93|11953.93|11953.93|11953.93|11953.93|11953.93|0
1611832850000|2021-01-28 11:20:50|11953.35|11953.35|11953.03|11953.03|11953.67|11953.67|11953.03|11953.03|0
1611832860000|2021-01-28 11:21:00|11953.47|11953.47|11953.91|11953.91|11953.91|11953.91|11953.47|11953.47|0
1611832880000|2021-01-28 11:21:20|11954.18|11954.18|11954.87|11954.87|11955.48|11955.48|11954.18|11954.18|0
1611832890000|2021-01-28 11:21:30|11954.98|11954.98|11956.51|11956.51|11956.51|11956.51|11954.98|11954.98|0
1611832900000|2021-01-28 11:21:40|11956.19|11956.19|11956.48|11956.48|11956.48|11956.48|11956.19|11956.19|0
1611832910000|2021-01-28 11:21:50|11956.7|11956.7|11956.54|11956.54|11956.7|11956.7|11956.54|11956.54|0
1611832920000|2021-01-28 11:22:00|11956.67|11956.67|11956.4|11956.4|11956.67|11956.67|11956.4|11956.4|0
1611832930000|2021-01-28 11:22:10|11956.56|11956.56|11956.57|11956.57|11956.57|11956.57|11956.38|11956.38|0
1611832940000|2021-01-28 11:22:20|11956.21|11956.21|11956.21|11956.21|11956.21|11956.21|11956.21|11956.21|0
1611832950000|2021-01-28 11:22:30|11955.94|11955.94|11955.87|11955.87|11955.94|11955.94|11955.87|11955.87|0
1611832960000|2021-01-28 11:22:40|11956.19|11956.19|11954.48|11954.48|11956.19|11956.19|11954.48|11954.48|0
1611832970000|2021-01-28 11:22:50|11954.73|11954.73|11954.73|11954.73|11954.73|11954.73|11954.73|11954.73|0
1611832980000|2021-01-28 11:23:00|11954.89|11954.89|11957.32|11957.32|11957.32|11957.32|11954.89|11954.89|0
1611832990000|2021-01-28 11:23:10|11957.47|11957.47|11958.8|11958.8|11959.02|11959.02|11957.47|11957.47|0
1611833000000|2021-01-28 11:23:20|11959.24|11959.24|11959.24|11959.24|11959.24|11959.24|11959.24|11959.24|0
1611833010000|2021-01-28 11:23:30|11958.92|11958.92|11959.24|11959.24|11959.24|11959.24|11958.92|11958.92|0
1611833020000|2021-01-28 11:23:40|11959.56|11959.56|11959.75|11959.75|11959.75|11959.75|11959.56|11959.56|0
1611833030000|2021-01-28 11:23:50|11960.03|11960.03|11960.03|11960.03|11960.03|11960.03|11960.03|11960.03|0
1611833040000|2021-01-28 11:24:00|11959.84|11959.84|11959.84|11959.84|11959.84|11959.84|11959.84|11959.84|0
1611833050000|2021-01-28 11:24:10|11959.92|11959.92|11959.23|11959.23|11959.92|11959.92|11959.23|11959.23|0
1611833060000|2021-01-28 11:24:20|11959.12|11959.12|11959.43|11959.43|11959.43|11959.43|11959.12|11959.12|0
1611833070000|2021-01-28 11:24:30|11959.66|11959.66|11958.8|11958.8|11959.66|11959.66|11958.8|11958.8|0
1611833080000|2021-01-28 11:24:40|11959.12|11959.12|11959.12|11959.12|11959.12|11959.12|11959.12|11959.12|0
1611833090000|2021-01-28 11:24:50|11958.35|11958.35|11958.4|11958.4|11958.46|11958.46|11958.35|11958.35|0
1611833100000|2021-01-28 11:25:00|11958.89|11958.89|11959.27|11959.27|11959.27|11959.27|11958.89|11958.89|0
1611833110000|2021-01-28 11:25:10|11959.49|11959.49|11960.29|11960.29|11960.29|11960.29|11959.09|11959.09|0
1611833120000|2021-01-28 11:25:20|11959.97|11959.97|11962.23|11962.23|11962.23|11962.23|11959.97|11959.97|0
1611833130000|2021-01-28 11:25:30|11962.55|11962.55|11962.55|11962.55|11962.55|11962.55|11962.55|11962.55|0
1611833140000|2021-01-28 11:25:40|11962.11|11962.11|11964.65|11964.65|11964.65|11964.65|11962.11|11962.11|0
1611833150000|2021-01-28 11:25:50|11964.73|11964.73|11960.51|11960.51|11964.73|11964.73|11960.51|11960.51|0
1611833160000|2021-01-28 11:26:00|11959.55|11959.55|11959.82|11959.82|11959.82|11959.82|11959.55|11959.55|0
1611833190000|2021-01-28 11:26:30|11959.54|11959.54|11959.54|11959.54|11959.54|11959.54|11959.54|11959.54|0
1611833200000|2021-01-28 11:26:40|11959.32|11959.32|11959.32|11959.32|11959.32|11959.32|11959.32|11959.32|0
1611833210000|2021-01-28 11:26:50|11960.84|11960.84|11960.84|11960.84|11960.84|11960.84|11960.84|11960.84|0
1611833220000|2021-01-28 11:27:00|11960.61|11960.61|11963.06|11963.06|11963.06|11963.06|11960.27|11960.27|0
1611833230000|2021-01-28 11:27:10|11963.33|11963.33|11962.49|11962.49|11963.33|11963.33|11962.49|11962.49|0
1611833240000|2021-01-28 11:27:20|11962.65|11962.65|11961.73|11961.73|11962.65|11962.65|11961.73|11961.73|0
1611833250000|2021-01-28 11:27:30|11961.4|11961.4|11961.13|11961.13|11961.4|11961.4|11961.06|11961.06|0
1611833260000|2021-01-28 11:27:40|11961.21|11961.21|11960.73|11960.73|11961.21|11961.21|11960.73|11960.73|0
1611833270000|2021-01-28 11:27:50|11961.08|11961.08|11960.56|11960.56|11961.08|11961.08|11960.56|11960.56|0
1611833280000|2021-01-28 11:28:00|11960.31|11960.31|11960.31|11960.31|11960.31|11960.31|11960.31|11960.31|0
1611833290000|2021-01-28 11:28:10|11960.13|11960.13|11959.95|11959.95|11960.13|11960.13|11959.95|11959.95|0
1611833300000|2021-01-28 11:28:20|11959.51|11959.51|11959.24|11959.24|11959.51|11959.51|11959.24|11959.24|0
1611833310000|2021-01-28 11:28:30|11959.77|11959.77|11957.77|11957.77|11960.09|11960.09|11957.77|11957.77|0
1611833320000|2021-01-28 11:28:40|11957.98|11957.98|11958.2|11958.2|11958.2|11958.2|11957.98|11957.98|0
1611833330000|2021-01-28 11:28:50|11958.47|11958.47|11958.47|11958.47|11958.47|11958.47|11958.47|11958.47|0
1611833340000|2021-01-28 11:29:00|11958.58|11958.58|11958.67|11958.67|11958.67|11958.67|11958.58|11958.58|0
1611833360000|2021-01-28 11:29:20|11958.89|11958.89|11958.46|11958.46|11958.89|11958.89|11958.23|11958.23|0
1611833380000|2021-01-28 11:29:40|11958.59|11958.59|11958.85|11958.85|11958.85|11958.85|11958.59|11958.59|0
1611833390000|2021-01-28 11:29:50|11959.17|11959.17|11959.17|11959.17|11959.17|11959.17|11959.17|11959.17|0
1611833400000|2021-01-28 11:30:00|11959.76|11959.76|11960.29|11960.29|11960.29|11960.29|11959.76|11959.76|0
1611833410000|2021-01-28 11:30:10|11960.11|11960.11|11960.11|11960.11|11960.11|11960.11|11960.11|11960.11|0
1611833430000|2021-01-28 11:30:30|11959.76|11959.76|11959.76|11959.76|11959.76|11959.76|11959.76|11959.76|0
1611833460000|2021-01-28 11:31:00|11959.54|11959.54|11957.76|11957.76|11959.54|11959.54|11957.49|11957.49|0
1611833470000|2021-01-28 11:31:10|11957.66|11957.66|11957.65|11957.65|11957.9|11957.9|11957.65|11957.65|0
1611833480000|2021-01-28 11:31:20|11957.92|11957.92|11958.37|11958.37|11958.37|11958.37|11957.92|11957.92|0
1611833490000|2021-01-28 11:31:30|11958.59|11958.59|11958.86|11958.86|11958.86|11958.86|11958.59|11958.59|0
1611833500000|2021-01-28 11:31:40|11959.09|11959.09|11959.87|11959.87|11959.97|11959.97|11959.09|11959.09|0
1611833510000|2021-01-28 11:31:50|11959.71|11959.71|11959.33|11959.33|11960.73|11960.73|11959.33|11959.33|0
1611833520000|2021-01-28 11:32:00|11959.15|11959.15|11959.34|11959.34|11959.34|11959.34|11957.6|11957.6|0
1611833530000|2021-01-28 11:32:10|11959.55|11959.55|11959.55|11959.55|11959.55|11959.55|11959.55|11959.55|0
1611833540000|2021-01-28 11:32:20|11960.14|11960.14|11961.58|11961.58|11961.58|11961.58|11960.14|11960.14|0
1611833550000|2021-01-28 11:32:30|11962.36|11962.36|11961.74|11961.74|11962.36|11962.36|11961.58|11961.58|0
1611833560000|2021-01-28 11:32:40|11961.26|11961.26|11961.58|11961.58|11961.58|11961.58|11961.26|11961.26|0
1611833570000|2021-01-28 11:32:50|11961.31|11961.31|11961.31|11961.31|11961.31|11961.31|11961.31|11961.31|0
1611833580000|2021-01-28 11:33:00|11960.94|11960.94|11961.33|11961.33|11961.35|11961.35|11960.66|11960.66|0
1611833590000|2021-01-28 11:33:10|11961.43|11961.43|11959.77|11959.77|11961.43|11961.43|11959.77|11959.77|0
1611833610000|2021-01-28 11:33:30|11959.08|11959.08|11958.86|11958.86|11959.08|11959.08|11958.86|11958.86|0
1611833620000|2021-01-28 11:33:40|11957.31|11957.31|11957.14|11957.14|11957.31|11957.31|11956.92|11956.92|0
1611833630000|2021-01-28 11:33:50|11956.92|11956.92|11952.58|11952.58|11956.92|11956.92|11952.58|11952.58|0
1611833640000|2021-01-28 11:34:00|11953.17|11953.17|11951.88|11951.88|11953.96|11953.96|11951.88|11951.88|0
1611833650000|2021-01-28 11:34:10|11951.56|11951.56|11951.11|11951.11|11951.56|11951.56|11950.97|11950.97|0
1611833660000|2021-01-28 11:34:20|11951.24|11951.24|11951.24|11951.24|11951.24|11951.24|11951.24|11951.24|0
1611833670000|2021-01-28 11:34:30|11951.01|11951.01|11950.67|11950.67|11951.01|11951.01|11950.67|11950.67|0
1611833680000|2021-01-28 11:34:40|11949.89|11949.89|11949.13|11949.13|11949.89|11949.89|11948.9|11948.9|0
1611833690000|2021-01-28 11:34:50|11948.65|11948.65|11947.92|11947.92|11948.65|11948.65|11947.92|11947.92|0
1611833710000|2021-01-28 11:35:10|11948.69|11948.69|11948.55|11948.55|11948.69|11948.69|11948.55|11948.55|0
1611833720000|2021-01-28 11:35:20|11948.45|11948.45|11947.3|11947.3|11948.45|11948.45|11947.3|11947.3|0
1611833730000|2021-01-28 11:35:30|11947.42|11947.42|11947.42|11947.42|11947.42|11947.42|11947.42|11947.42|0
1611833740000|2021-01-28 11:35:40|11947.52|11947.52|11948.11|11948.11|11948.11|11948.11|11947.52|11947.52|0
1611833750000|2021-01-28 11:35:50|11948.33|11948.33|11948.33|11948.33|11948.33|11948.33|11948.33|11948.33|0
1611833760000|2021-01-28 11:36:00|11947.75|11947.75|11947.87|11947.87|11948.75|11948.75|11947.75|11947.75|0
1611833770000|2021-01-28 11:36:10|11947.71|11947.71|11947.71|11947.71|11947.71|11947.71|11947.71|11947.71|0
1611833780000|2021-01-28 11:36:20|11948.03|11948.03|11948.19|11948.19|11948.19|11948.19|11948.03|11948.03|0
1611833790000|2021-01-28 11:36:30|11947.97|11947.97|11947.97|11947.97|11947.97|11947.97|11947.97|11947.97|0
1611833800000|2021-01-28 11:36:40|11947.83|11947.83|11947.97|11947.97|11947.97|11947.97|11947.83|11947.83|0
1611833810000|2021-01-28 11:36:50|11947.39|11947.39|11946.8|11946.8|11947.39|11947.39|11946.8|11946.8|0
1611833820000|2021-01-28 11:37:00|11946.34|11946.34|11946.02|11946.02|11946.34|11946.34|11946.02|11946.02|0
1611833840000|2021-01-28 11:37:20|11945.88|11945.88|11946.74|11946.74|11946.74|11946.74|11945.88|11945.88|0
1611833850000|2021-01-28 11:37:30|11946.4|11946.4|11949.31|11949.31|11949.31|11949.31|11946.4|11946.4|0
1611833860000|2021-01-28 11:37:40|11949.17|11949.17|11949.19|11949.19|11949.3|11949.3|11948.95|11948.95|0
1611833880000|2021-01-28 11:38:00|11949.83|11949.83|11949.83|11949.83|11949.83|11949.83|11949.83|11949.83|0
1611833890000|2021-01-28 11:38:10|11949.67|11949.67|11949.21|11949.21|11949.67|11949.67|11949.21|11949.21|0
1611833900000|2021-01-28 11:38:20|11949.56|11949.56|11949.56|11949.56|11949.56|11949.56|11949.56|11949.56|0
1611833910000|2021-01-28 11:38:30|11949.7|11949.7|11949.7|11949.7|11949.7|11949.7|11949.7|11949.7|0
1611833920000|2021-01-28 11:38:40|11949.92|11949.92|11949.7|11949.7|11949.92|11949.92|11949.7|11949.7|0
1611833940000|2021-01-28 11:39:00|11950.06|11950.06|11950.22|11950.22|11950.22|11950.22|11950.06|11950.06|0
1611833950000|2021-01-28 11:39:10|11949.95|11949.95|11948.22|11948.22|11949.95|11949.95|11947.57|11947.57|0
1611833960000|2021-01-28 11:39:20|11946.67|11946.67|11948.37|11948.37|11950.19|11950.19|11946.67|11946.67|0
1611833970000|2021-01-28 11:39:30|11948.1|11948.1|11947.54|11947.54|11948.1|11948.1|11947.32|11947.32|0
1611833980000|2021-01-28 11:39:40|11947.44|11947.44|11949.55|11949.55|11949.55|11949.55|11947.44|11947.44|0
1611833990000|2021-01-28 11:39:50|11948.77|11948.77|11949.04|11949.04|11949.04|11949.04|11948.77|11948.77|0
1611834000000|2021-01-28 11:40:00|11948.39|11948.39|11947.77|11947.77|11948.39|11948.39|11947.77|11947.77|0
1611834010000|2021-01-28 11:40:10|11948.09|11948.09|11948.41|11948.41|11948.41|11948.41|11948.09|11948.09|0
1611834020000|2021-01-28 11:40:20|11947.64|11947.64|11946.76|11946.76|11947.64|11947.64|11946.76|11946.76|0
1611834030000|2021-01-28 11:40:30|11946.41|11946.41|11946.25|11946.25|11946.41|11946.41|11946.25|11946.25|0
1611834040000|2021-01-28 11:40:40|11945.99|11945.99|11944.82|11944.82|11945.99|11945.99|11944.82|11944.82|0
1611834050000|2021-01-28 11:40:50|11944.04|11944.04|11943.77|11943.77|11944.04|11944.04|11943.77|11943.77|0
1611834060000|2021-01-28 11:41:00|11943.44|11943.44|11943.44|11943.44|11943.44|11943.44|11943.44|11943.44|0
1611834070000|2021-01-28 11:41:10|11942.78|11942.78|11942.78|11942.78|11942.78|11942.78|11942.78|11942.78|0
1611834090000|2021-01-28 11:41:30|11942.34|11942.34|11938.79|11938.79|11942.34|11942.34|11938.79|11938.79|0
1611834100000|2021-01-28 11:41:40|11938.44|11938.44|11938.44|11938.44|11938.44|11938.44|11938.44|11938.44|0
1611834110000|2021-01-28 11:41:50|11937.8|11937.8|11937.8|11937.8|11937.8|11937.8|11937.8|11937.8|0
1611834120000|2021-01-28 11:42:00|11938.12|11938.12|11938.12|11938.12|11938.12|11938.12|11938.12|11938.12|0
1611834130000|2021-01-28 11:42:10|11937.9|11937.9|11937.68|11937.68|11937.9|11937.9|11937.54|11937.54|0
1611834140000|2021-01-28 11:42:20|11937.55|11937.55|11936.22|11936.22|11937.68|11937.68|11936.18|11936.18|0
1611834150000|2021-01-28 11:42:30|11936.08|11936.08|11936.1|11936.1|11936.24|11936.24|11936.08|11936.08|0
1611834160000|2021-01-28 11:42:40|11936.45|11936.45|11934.68|11934.68|11936.45|11936.45|11934.68|11934.68|0
1611834170000|2021-01-28 11:42:50|11934.5|11934.5|11934.5|11934.5|11934.5|11934.5|11934.5|11934.5|0
1611834210000|2021-01-28 11:43:30|11932.95|11932.95|11932.95|11932.95|11932.95|11932.95|11932.95|11932.95|0
1611834230000|2021-01-28 11:43:50|11931.41|11931.41|11931.41|11931.41|11931.41|11931.41|11931.41|11931.41|0
1611834240000|2021-01-28 11:44:00|11931.04|11931.04|11931.63|11931.63|11931.95|11931.95|11931.04|11931.04|0
1611834250000|2021-01-28 11:44:10|11932.27|11932.27|11932.43|11932.43|11932.43|11932.43|11932.27|11932.27|0
1611834260000|2021-01-28 11:44:20|11932.15|11932.15|11932.15|11932.15|11932.15|11932.15|11932.15|11932.15|0
1611834280000|2021-01-28 11:44:40|11932.74|11932.74|11932.47|11932.47|11932.95|11932.95|11932.47|11932.47|0
1611834290000|2021-01-28 11:44:50|11931.89|11931.89|11931.58|11931.58|11932.14|11932.14|11931.58|11931.58|0
1611834300000|2021-01-28 11:45:00|11931.9|11931.9|11931.62|11931.62|11931.9|11931.9|11931.62|11931.62|0
1611834310000|2021-01-28 11:45:10|11931.94|11931.94|11931.19|11931.19|11932.13|11932.13|11931.19|11931.19|0
1611834320000|2021-01-28 11:45:20|11930.42|11930.42|11930.09|11930.09|11930.42|11930.42|11930.09|11930.09|0
1611834330000|2021-01-28 11:45:30|11930.32|11930.32|11929.97|11929.97|11930.64|11930.64|11929.86|11929.86|0
1611834340000|2021-01-28 11:45:40|11930.75|11930.75|11930.75|11930.75|11930.75|11930.75|11930.75|11930.75|0
1611834350000|2021-01-28 11:45:50|11931.41|11931.41|11931.19|11931.19|11931.41|11931.41|11931.19|11931.19|0
1611834360000|2021-01-28 11:46:00|11931.73|11931.73|11931.5|11931.5|11931.73|11931.73|11931.5|11931.5|0
1611834370000|2021-01-28 11:46:10|11929.95|11929.95|11932.94|11932.94|11932.94|11932.94|11929.95|11929.95|0
1611834380000|2021-01-28 11:46:20|11933.03|11933.03|11933.03|11933.03|11933.03|11933.03|11933.03|11933.03|0
1611834390000|2021-01-28 11:46:30|11932.76|11932.76|11932.55|11932.55|11932.76|11932.76|11932.55|11932.55|0
1611834400000|2021-01-28 11:46:40|11932.22|11932.22|11932.22|11932.22|11932.22|11932.22|11932.22|11932.22|0
1611834410000|2021-01-28 11:46:50|11932|11932|11932|11932|11932|11932|11932|11932|0
1611834420000|2021-01-28 11:47:00|11931.2|11931.2|11931.2|11931.2|11931.2|11931.2|11931.2|11931.2|0
1611834430000|2021-01-28 11:47:10|11933.52|11933.52|11933.47|11933.47|11933.52|11933.52|11932.3|11932.3|0
1611834440000|2021-01-28 11:47:20|11932.83|11932.83|11932.83|11932.83|11932.83|11932.83|11932.51|11932.51|0
1611834450000|2021-01-28 11:47:30|11933.05|11933.05|11933.05|11933.05|11933.05|11933.05|11933.05|11933.05|0
1611834470000|2021-01-28 11:47:50|11932.88|11932.88|11932.55|11932.55|11932.88|11932.88|11932.55|11932.55|0
1611834480000|2021-01-28 11:48:00|11932.37|11932.37|11931.92|11931.92|11932.37|11932.37|11931.92|11931.92|0
1611834490000|2021-01-28 11:48:10|11931.33|11931.33|11931.81|11931.81|11931.81|11931.81|11931.33|11931.33|0
1611834500000|2021-01-28 11:48:20|11932.03|11932.03|11931.91|11931.91|11932.03|11932.03|11931.54|11931.54|0
1611834510000|2021-01-28 11:48:30|11931.14|11931.14|11930.52|11930.52|11931.14|11931.14|11930.36|11930.36|0
1611834520000|2021-01-28 11:48:40|11930.11|11930.11|11930.11|11930.11|11930.11|11930.11|11930.11|11930.11|0
1611834530000|2021-01-28 11:48:50|11929.33|11929.33|11929.33|11929.33|11929.33|11929.33|11929.33|11929.33|0
1611834540000|2021-01-28 11:49:00|11929.42|11929.42|11929.42|11929.42|11929.42|11929.42|11929.42|11929.42|0
1611834550000|2021-01-28 11:49:10|11929.33|11929.33|11928.74|11928.74|11929.33|11929.33|11928.74|11928.74|0
1611834560000|2021-01-28 11:49:20|11928.42|11928.42|11928.42|11928.42|11928.42|11928.42|11928.42|11928.42|0
1611834570000|2021-01-28 11:49:30|11927.98|11927.98|11927.9|11927.9|11928.22|11928.22|11927.87|11927.87|0
1611834580000|2021-01-28 11:49:40|11927.47|11927.47|11927.86|11927.86|11927.86|11927.86|11927.47|11927.47|0
1611834590000|2021-01-28 11:49:50|11928.85|11928.85|11931.34|11931.34|11931.34|11931.34|11928.85|11928.85|0
1611834600000|2021-01-28 11:50:00|11931.12|11931.12|11930.42|11930.42|11931.12|11931.12|11930.42|11930.42|0
1611834610000|2021-01-28 11:50:10|11931.07|11931.07|11930.92|11930.92|11931.07|11931.07|11930.85|11930.85|0
1611834630000|2021-01-28 11:50:30|11930.6|11930.6|11930.6|11930.6|11930.6|11930.6|11930.6|11930.6|0
1611834640000|2021-01-28 11:50:40|11930.74|11930.74|11930.08|11930.08|11930.74|11930.74|11930.08|11930.08|0
1611834650000|2021-01-28 11:50:50|11929.74|11929.74|11930.01|11930.01|11930.01|11930.01|11929.24|11929.24|0
1611834660000|2021-01-28 11:51:00|11929.69|11929.69|11929.69|11929.69|11929.69|11929.69|11929.69|11929.69|0
1611834690000|2021-01-28 11:51:30|11930.28|11930.28|11930.28|11930.28|11930.28|11930.28|11930.28|11930.28|0
1611834700000|2021-01-28 11:51:40|11930.19|11930.19|11928.8|11928.8|11930.35|11930.35|11928.8|11928.8|0
1611834710000|2021-01-28 11:51:50|11928.93|11928.93|11929.26|11929.26|11929.26|11929.26|11928.93|11928.93|0
1611834720000|2021-01-28 11:52:00|11928.48|11928.48|11928.48|11928.48|11928.48|11928.48|11928.48|11928.48|0
1611834730000|2021-01-28 11:52:10|11928.64|11928.64|11928.78|11928.78|11928.78|11928.78|11928.64|11928.64|0
1611834740000|2021-01-28 11:52:20|11928.96|11928.96|11930.62|11930.62|11930.62|11930.62|11928.96|11928.96|0
1611834750000|2021-01-28 11:52:30|11931.27|11931.27|11930.63|11930.63|11931.27|11931.27|11930.41|11930.41|0
1611834760000|2021-01-28 11:52:40|11930.52|11930.52|11930.52|11930.52|11930.52|11930.52|11929.75|11929.75|0
1611834780000|2021-01-28 11:53:00|11930.93|11930.93|11931.09|11931.09|11931.09|11931.09|11930.77|11930.77|0
1611834790000|2021-01-28 11:53:10|11930.96|11930.96|11930.92|11930.92|11930.96|11930.96|11930.23|11930.23|0
1611834800000|2021-01-28 11:53:20|11930.57|11930.57|11930.57|11930.57|11930.57|11930.57|11930.57|11930.57|0
1611834810000|2021-01-28 11:53:30|11930.46|11930.46|11929.69|11929.69|11930.46|11930.46|11929.69|11929.69|0
1611834820000|2021-01-28 11:53:40|11929.37|11929.37|11928.07|11928.07|11929.37|11929.37|11927.96|11927.96|0
1611834830000|2021-01-28 11:53:50|11928.29|11928.29|11927.32|11927.32|11928.29|11928.29|11927.15|11927.15|0
1611834840000|2021-01-28 11:54:00|11927.05|11927.05|11927.07|11927.07|11927.07|11927.07|11926.81|11926.81|0
1611834850000|2021-01-28 11:54:10|11926.94|11926.94|11926.83|11926.83|11926.94|11926.94|11926.83|11926.83|0
1611834860000|2021-01-28 11:54:20|11926.94|11926.94|11927.09|11927.09|11927.09|11927.09|11926.78|11926.78|0
1611834870000|2021-01-28 11:54:30|11926.91|11926.91|11926.91|11926.91|11926.91|11926.91|11926.91|11926.91|0
1611834880000|2021-01-28 11:54:40|11926.75|11926.75|11924.32|11924.32|11926.91|11926.91|11924.32|11924.32|0
1611834890000|2021-01-28 11:54:50|11925.1|11925.1|11923.28|11923.28|11925.1|11925.1|11923.28|11923.28|0
1611834900000|2021-01-28 11:55:00|11923.39|11923.39|11921.14|11921.14|11923.47|11923.47|11921.14|11921.14|0
1611834910000|2021-01-28 11:55:10|11920.86|11920.86|11920.86|11920.86|11920.86|11920.86|11920.86|11920.86|0
1611834920000|2021-01-28 11:55:20|11920.64|11920.64|11921.23|11921.23|11921.23|11921.23|11920.64|11920.64|0
1611834930000|2021-01-28 11:55:30|11921.55|11921.55|11922.78|11922.78|11922.78|11922.78|11921.55|11921.55|0
1611834940000|2021-01-28 11:55:40|11922.56|11922.56|11923.01|11923.01|11923.01|11923.01|11922.56|11922.56|0
1611834950000|2021-01-28 11:55:50|11923.23|11923.23|11923.23|11923.23|11923.23|11923.23|11923.23|11923.23|0
1611834960000|2021-01-28 11:56:00|11923.12|11923.12|11922.89|11922.89|11923.39|11923.39|11922.89|11922.89|0
1611834970000|2021-01-28 11:56:10|11924.44|11924.44|11927.74|11927.74|11927.74|11927.74|11924.36|11924.36|0
1611834980000|2021-01-28 11:56:20|11928.06|11928.06|11933.99|11933.99|11933.99|11933.99|11928.06|11928.06|0
1611834990000|2021-01-28 11:56:30|11934.31|11934.31|11935.09|11935.09|11935.09|11935.09|11934.31|11934.31|0
1611835000000|2021-01-28 11:56:40|11935.3|11935.3|11937.71|11937.71|11937.71|11937.71|11935.3|11935.3|0
1611835010000|2021-01-28 11:56:50|11937.49|11937.49|11937.53|11937.53|11938.08|11938.08|11937.49|11937.49|0
1611835020000|2021-01-28 11:57:00|11936.76|11936.76|11937.16|11937.16|11937.16|11937.16|11936.76|11936.76|0
1611835030000|2021-01-28 11:57:10|11937.26|11937.26|11936.83|11936.83|11937.53|11937.53|11936.49|11936.49|0
1611835040000|2021-01-28 11:57:20|11936.61|11936.61|11936.61|11936.61|11936.61|11936.61|11936.61|11936.61|0
1611835050000|2021-01-28 11:57:30|11936.5|11936.5|11932.63|11932.63|11936.5|11936.5|11932.63|11932.63|0
1611835060000|2021-01-28 11:57:40|11933.4|11933.4|11933.19|11933.19|11933.4|11933.4|11933.08|11933.08|0
1611835070000|2021-01-28 11:57:50|11932.86|11932.86|11932.62|11932.62|11932.86|11932.86|11932.28|11932.28|0
1611835080000|2021-01-28 11:58:00|11932.41|11932.41|11932.14|11932.14|11932.41|11932.41|11932.14|11932.14|0
1611835090000|2021-01-28 11:58:10|11932.49|11932.49|11928.17|11928.17|11932.49|11932.49|11928.17|11928.17|0
1611835100000|2021-01-28 11:58:20|11927.63|11927.63|11926.91|11926.91|11927.63|11927.63|11926.91|11926.91|0
1611835110000|2021-01-28 11:58:30|11926.8|11926.8|11926.91|11926.91|11926.91|11926.91|11926.8|11926.8|0
1611835120000|2021-01-28 11:58:40|11926.73|11926.73|11926.62|11926.62|11926.73|11926.73|11926.62|11926.62|0
1611835130000|2021-01-28 11:58:50|11925.96|11925.96|11923.31|11923.31|11925.96|11925.96|11923.31|11923.31|0
1611835140000|2021-01-28 11:59:00|11923.04|11923.04|11921.78|11921.78|11923.04|11923.04|11921.78|11921.78|0
1611835150000|2021-01-28 11:59:10|11921.67|11921.67|11918.89|11918.89|11921.67|11921.67|11918.66|11918.66|0
1611835160000|2021-01-28 11:59:20|11918.7|11918.7|11918.7|11918.7|11918.7|11918.7|11918.7|11918.7|0
1611835170000|2021-01-28 11:59:30|11918.53|11918.53|11921.64|11921.64|11921.64|11921.64|11918.47|11918.47|0
1611835180000|2021-01-28 11:59:40|11921.9|11921.9|11923.52|11923.52|11923.52|11923.52|11921.76|11921.76|0
1611835190000|2021-01-28 11:59:50|11922.56|11922.56|11922.57|11922.57|11922.89|11922.89|11922.56|11922.56|0
1611835200000|2021-01-28 12:00:00|11922.68|11922.68|11922.46|11922.46|11922.68|11922.68|11922.24|11922.24|0
1611835220000|2021-01-28 12:00:20|11922.68|11922.68|11924.42|11924.42|11924.42|11924.42|11922.68|11922.68|0
1611835230000|2021-01-28 12:00:30|11923.9|11923.9|11923.91|11923.91|11924.74|11924.74|11923.9|11923.9|0
1611835240000|2021-01-28 12:00:40|11923.78|11923.78|11923.46|11923.46|11923.78|11923.78|11923.14|11923.14|0
1611835260000|2021-01-28 12:01:00|11922.91|11922.91|11922.91|11922.91|11922.91|11922.91|11922.91|11922.91|0
1611835270000|2021-01-28 12:01:10|11923.6|11923.6|11923.46|11923.46|11923.6|11923.6|11923.46|11923.46|0
1611835280000|2021-01-28 12:01:20|11923.6|11923.6|11925.52|11925.52|11926.06|11926.06|11923.6|11923.6|0
1611835290000|2021-01-28 12:01:30|11926.3|11926.3|11926.3|11926.3|11926.3|11926.3|11924.75|11924.75|0
1611835300000|2021-01-28 12:01:40|11925.98|11925.98|11925.98|11925.98|11925.98|11925.98|11925.98|11925.98|0
1611835320000|2021-01-28 12:02:00|11925.65|11925.65|11926.1|11926.1|11926.1|11926.1|11924.55|11924.55|0
1611835330000|2021-01-28 12:02:10|11926.21|11926.21|11926.93|11926.93|11926.93|11926.93|11926.21|11926.21|0
1611835340000|2021-01-28 12:02:20|11927.25|11927.25|11927.39|11927.39|11927.84|11927.84|11927.25|11927.25|0
1611835350000|2021-01-28 12:02:30|11926.62|11926.62|11926.2|11926.2|11926.89|11926.89|11926.06|11926.06|0
1611835360000|2021-01-28 12:02:40|11926.52|11926.52|11926.86|11926.86|11926.86|11926.86|11926.52|11926.52|0
1611835380000|2021-01-28 12:03:00|11927.08|11927.08|11927.08|11927.08|11927.08|11927.08|11927.08|11927.08|0
1611835390000|2021-01-28 12:03:10|11927.52|11927.52|11927.52|11927.52|11927.52|11927.52|11927.52|11927.52|0
1611835400000|2021-01-28 12:03:20|11927.3|11927.3|11927.63|11927.63|11927.9|11927.9|11927.3|11927.3|0
1611835410000|2021-01-28 12:03:30|11927.11|11927.11|11931.04|11931.04|11932.24|11932.24|11927.11|11927.11|0
1611835420000|2021-01-28 12:03:40|11930.27|11930.27|11930.27|11930.27|11930.27|11930.27|11930.27|11930.27|0
1611835430000|2021-01-28 12:03:50|11930.96|11930.96|11933.22|11933.22|11933.63|11933.63|11930.96|11930.96|0
1611835440000|2021-01-28 12:04:00|11933.45|11933.45|11930.68|11930.68|11933.45|11933.45|11930.68|11930.68|0
1611835450000|2021-01-28 12:04:10|11931.16|11931.16|11932.59|11932.59|11932.59|11932.59|11931|11931|0
1611835460000|2021-01-28 12:04:20|11933.18|11933.18|11934.35|11934.35|11934.35|11934.35|11933.18|11933.18|0
1611835480000|2021-01-28 12:04:40|11934.48|11934.48|11934.48|11934.48|11934.48|11934.48|11934.48|11934.48|0
1611835490000|2021-01-28 12:04:50|11934.75|11934.75|11935.07|11935.07|11935.07|11935.07|11934.75|11934.75|0
1611835510000|2021-01-28 12:05:10|11935.21|11935.21|11934.67|11934.67|11935.53|11935.53|11934.67|11934.67|0
1611835520000|2021-01-28 12:05:20|11934.95|11934.95|11937.11|11937.11|11937.11|11937.11|11934.95|11934.95|0
1611835530000|2021-01-28 12:05:30|11937.21|11937.21|11938.15|11938.15|11938.15|11938.15|11937.21|11937.21|0
1611835540000|2021-01-28 12:05:40|11938.47|11938.47|11943.01|11943.01|11943.01|11943.01|11938.47|11938.47|0
1611835550000|2021-01-28 12:05:50|11944.05|11944.05|11944.64|11944.64|11945.52|11945.52|11944.05|11944.05|0
1611835570000|2021-01-28 12:06:10|11944.73|11944.73|11948.61|11948.61|11948.61|11948.61|11944.73|11944.73|0
1611835580000|2021-01-28 12:06:20|11949.38|11949.38|11954.14|11954.14|11954.14|11954.14|11949.38|11949.38|0
1611835590000|2021-01-28 12:06:30|11954.31|11954.31|11952.88|11952.88|11954.43|11954.43|11952.88|11952.88|0
1611835600000|2021-01-28 12:06:40|11953.68|11953.68|11953.68|11953.68|11953.68|11953.68|11953.68|11953.68|0
1611835610000|2021-01-28 12:06:50|11953.95|11953.95|11955.72|11955.72|11955.72|11955.72|11953.95|11953.95|0
1611835630000|2021-01-28 12:07:10|11955.59|11955.59|11955.59|11955.59|11955.59|11955.59|11955.59|11955.59|0
1611835640000|2021-01-28 12:07:20|11956.23|11956.23|11953.9|11953.9|11956.23|11956.23|11953.9|11953.9|0
1611835650000|2021-01-28 12:07:30|11954.25|11954.25|11952.78|11952.78|11954.25|11954.25|11952.78|11952.78|0
1611835660000|2021-01-28 12:07:40|11952.44|11952.44|11952.5|11952.5|11952.5|11952.5|11952.25|11952.25|0
1611835680000|2021-01-28 12:08:00|11952.66|11952.66|11954.66|11954.66|11954.66|11954.66|11952.66|11952.66|0
1611835690000|2021-01-28 12:08:10|11954.47|11954.47|11956.78|11956.78|11956.78|11956.78|11954.29|11954.29|0
1611835700000|2021-01-28 12:08:20|11957.26|11957.26|11959.77|11959.77|11959.77|11959.77|11957.26|11957.26|0
1611835710000|2021-01-28 12:08:30|11960.84|11960.84|11958.57|11958.57|11960.84|11960.84|11957.75|11957.75|0
1611835720000|2021-01-28 12:08:40|11958.69|11958.69|11958.93|11958.93|11958.93|11958.93|11958.69|11958.69|0
1611835730000|2021-01-28 12:08:50|11959.05|11959.05|11959.05|11959.05|11959.05|11959.05|11959.05|11959.05|0
1611835740000|2021-01-28 12:09:00|11958.93|11958.93|11959.01|11959.01|11959.01|11959.01|11958.93|11958.93|0
1611835750000|2021-01-28 12:09:10|11959.33|11959.33|11959.69|11959.69|11959.69|11959.69|11959.33|11959.33|0
1611835760000|2021-01-28 12:09:20|11959.91|11959.91|11959.75|11959.75|11959.91|11959.91|11959.75|11959.75|0
1611835770000|2021-01-28 12:09:30|11959.31|11959.31|11959.31|11959.31|11959.31|11959.31|11959.31|11959.31|0
1611835780000|2021-01-28 12:09:40|11960.19|11960.19|11959.41|11959.41|11960.19|11960.19|11959.41|11959.41|0
1611835790000|2021-01-28 12:09:50|11959.68|11959.68|11959.95|11959.95|11959.95|11959.95|11959.68|11959.68|0
1611835800000|2021-01-28 12:10:00|11960.11|11960.11|11961.25|11961.25|11961.33|11961.33|11959.78|11959.78|0
1611835810000|2021-01-28 12:10:10|11961.14|11961.14|11961.65|11961.65|11961.65|11961.65|11960.98|11960.98|0
1611835830000|2021-01-28 12:10:30|11963.41|11963.41|11964.28|11964.28|11964.4|11964.4|11963.41|11963.41|0
1611835840000|2021-01-28 12:10:40|11964.72|11964.72|11965.18|11965.18|11965.18|11965.18|11964.72|11964.72|0
1611835850000|2021-01-28 12:10:50|11965.51|11965.51|11967.81|11967.81|11968.13|11968.13|11965.51|11965.51|0
1611835860000|2021-01-28 12:11:00|11967.99|11967.99|11968.64|11968.64|11968.64|11968.64|11967.63|11967.63|0
1611835870000|2021-01-28 12:11:10|11968.28|11968.28|11968.64|11968.64|11968.64|11968.64|11968.28|11968.28|0
1611835880000|2021-01-28 12:11:20|11968.2|11968.2|11967.88|11967.88|11968.2|11968.2|11967.75|11967.75|0
1611835890000|2021-01-28 12:11:30|11968|11968|11967.47|11967.47|11968|11968|11967.34|11967.34|0
1611835910000|2021-01-28 12:11:50|11967.69|11967.69|11967.61|11967.61|11967.69|11967.69|11967.61|11967.61|0
1611835920000|2021-01-28 12:12:00|11967.25|11967.25|11967.01|11967.01|11967.25|11967.25|11967.01|11967.01|0
1611835930000|2021-01-28 12:12:10|11966.24|11966.24|11966.24|11966.24|11966.24|11966.24|11966.24|11966.24|0
1611835940000|2021-01-28 12:12:20|11966.02|11966.02|11966.02|11966.02|11966.02|11966.02|11966.02|11966.02|0
1611835950000|2021-01-28 12:12:30|11965.8|11965.8|11965.8|11965.8|11965.8|11965.8|11965.8|11965.8|0
1611835960000|2021-01-28 12:12:40|11965.92|11965.92|11965.94|11965.94|11966.31|11966.31|11965.92|11965.92|0
1611835970000|2021-01-28 12:12:50|11965.82|11965.82|11967.06|11967.06|11967.06|11967.06|11964.86|11964.86|0
1611835980000|2021-01-28 12:13:00|11967.5|11967.5|11968.56|11968.56|11968.83|11968.83|11967.5|11967.5|0
1611835990000|2021-01-28 12:13:10|11968.43|11968.43|11967.36|11967.36|11968.43|11968.43|11967.36|11967.36|0
1611836000000|2021-01-28 12:13:20|11966.58|11966.58|11965.61|11965.61|11966.58|11966.58|11965.45|11965.45|0
1611836020000|2021-01-28 12:13:40|11965.49|11965.49|11966.48|11966.48|11966.48|11966.48|11965.49|11965.49|0
1611836030000|2021-01-28 12:13:50|11966.67|11966.67|11966.67|11966.67|11966.67|11966.67|11966.67|11966.67|0
1611836040000|2021-01-28 12:14:00|11966.94|11966.94|11966.67|11966.67|11966.94|11966.94|11966.67|11966.67|0
1611836050000|2021-01-28 12:14:10|11964.35|11964.35|11964.35|11964.35|11964.35|11964.35|11964.35|11964.35|0
1611836060000|2021-01-28 12:14:20|11964.6|11964.6|11965.06|11965.06|11965.22|11965.22|11964.6|11964.6|0
1611836070000|2021-01-28 12:14:30|11964.79|11964.79|11964.35|11964.35|11964.79|11964.79|11964.35|11964.35|0
1611836080000|2021-01-28 12:14:40|11963.58|11963.58|11963.42|11963.42|11963.58|11963.58|11963.42|11963.42|0
1611836090000|2021-01-28 12:14:50|11962.98|11962.98|11959.73|11959.73|11962.98|11962.98|11959.73|11959.73|0
1611836100000|2021-01-28 12:15:00|11959.07|11959.07|11957.41|11957.41|11959.07|11959.07|11956.5|11956.5|0
1611836110000|2021-01-28 12:15:10|11957.1|11957.1|11957.12|11957.12|11957.3|11957.3|11957.04|11957.04|0
1611836120000|2021-01-28 12:15:20|11957.39|11957.39|11957.12|11957.12|11957.39|11957.39|11957.12|11957.12|0
1611836130000|2021-01-28 12:15:30|11957.63|11957.63|11958.34|11958.34|11958.34|11958.34|11957.63|11957.63|0
1611836140000|2021-01-28 12:15:40|11956.97|11956.97|11956.97|11956.97|11956.97|11956.97|11956.97|11956.97|0
1611836150000|2021-01-28 12:15:50|11956.2|11956.2|11955.61|11955.61|11956.2|11956.2|11955.61|11955.61|0
1611836160000|2021-01-28 12:16:00|11955.29|11955.29|11955.15|11955.15|11955.29|11955.29|11955.15|11955.15|0
1611836170000|2021-01-28 12:16:10|11954.8|11954.8|11954.91|11954.91|11954.91|11954.91|11954.8|11954.8|0
1611836190000|2021-01-28 12:16:30|11954.8|11954.8|11954.8|11954.8|11954.8|11954.8|11954.59|11954.59|0
1611836200000|2021-01-28 12:16:40|11955.15|11955.15|11955.16|11955.16|11955.16|11955.16|11954.99|11954.99|0
1611836220000|2021-01-28 12:17:00|11954.81|11954.81|11955.38|11955.38|11955.38|11955.38|11954.81|11954.81|0
1611836230000|2021-01-28 12:17:10|11956.02|11956.02|11957.57|11957.57|11957.57|11957.57|11956.02|11956.02|0
1611836240000|2021-01-28 12:17:20|11957.66|11957.66|11956.9|11956.9|11957.66|11957.66|11956.9|11956.9|0
1611836250000|2021-01-28 12:17:30|11957.22|11957.22|11957.22|11957.22|11957.22|11957.22|11957.22|11957.22|0
1611836260000|2021-01-28 12:17:40|11956.68|11956.68|11956.68|11956.68|11956.68|11956.68|11956.68|11956.68|0
1611836270000|2021-01-28 12:17:50|11957.03|11957.03|11957.25|11957.25|11957.25|11957.25|11957.03|11957.03|0
1611836290000|2021-01-28 12:18:10|11958.8|11958.8|11958.8|11958.8|11958.8|11958.8|11958.8|11958.8|0
1611836300000|2021-01-28 12:18:20|11959.16|11959.16|11959.16|11959.16|11959.16|11959.16|11959.16|11959.16|0
1611836310000|2021-01-28 12:18:30|11959.24|11959.24|11959.08|11959.08|11959.24|11959.24|11959.08|11959.08|0
1611836320000|2021-01-28 12:18:40|11959.7|11959.7|11959.7|11959.7|11959.7|11959.7|11959.7|11959.7|0
1611836330000|2021-01-28 12:18:50|11959.48|11959.48|11957.26|11957.26|11959.48|11959.48|11957.26|11957.26|0
1611836340000|2021-01-28 12:19:00|11956.69|11956.69|11956.18|11956.18|11957.13|11957.13|11956.07|11956.07|0
1611836350000|2021-01-28 12:19:10|11955.96|11955.96|11956.48|11956.48|11956.67|11956.67|11955.96|11955.96|0
1611836360000|2021-01-28 12:19:20|11956.16|11956.16|11956.16|11956.16|11956.16|11956.16|11956.16|11956.16|0
1611836370000|2021-01-28 12:19:30|11956.24|11956.24|11957.85|11957.85|11957.85|11957.85|11956.24|11956.24|0
1611836380000|2021-01-28 12:19:40|11958.07|11958.07|11957.89|11957.89|11958.26|11958.26|11957.89|11957.89|0
1611836390000|2021-01-28 12:19:50|11957.76|11957.76|11956.88|11956.88|11957.76|11957.76|11956.88|11956.88|0
1611836400000|2021-01-28 12:20:00|11956.61|11956.61|11956.53|11956.53|11956.97|11956.97|11956.53|11956.53|0
1611836410000|2021-01-28 12:20:10|11956.41|11956.41|11956.6|11956.6|11957.06|11957.06|11956.28|11956.28|0
1611836420000|2021-01-28 12:20:20|11956.66|11956.66|11958.54|11958.54|11958.54|11958.54|11956.66|11956.66|0
1611836430000|2021-01-28 12:20:30|11958.73|11958.73|11959.39|11959.39|11959.39|11959.39|11958.73|11958.73|0
1611836440000|2021-01-28 12:20:40|11958.97|11958.97|11957.87|11957.87|11958.97|11958.97|11957.87|11957.87|0
1611836460000|2021-01-28 12:21:00|11958.21|11958.21|11957.43|11957.43|11958.21|11958.21|11957.34|11957.34|0
1611836470000|2021-01-28 12:21:10|11958.02|11958.02|11958.33|11958.33|11958.33|11958.33|11958.02|11958.02|0
1611836480000|2021-01-28 12:21:20|11957.55|11957.55|11957.37|11957.37|11957.55|11957.55|11957.37|11957.37|0
1611836490000|2021-01-28 12:21:30|11956.59|11956.59|11955.78|11955.78|11956.59|11956.59|11955.78|11955.78|0
1611836500000|2021-01-28 12:21:40|11956.05|11956.05|11956.77|11956.77|11956.77|11956.77|11955.04|11955.04|0
1611836510000|2021-01-28 12:21:50|11956.64|11956.64|11956.71|11956.71|11956.71|11956.71|11956.36|11956.36|0
1611836520000|2021-01-28 12:22:00|11956.49|11956.49|11957.48|11957.48|11957.48|11957.48|11956.04|11956.04|0
1611836530000|2021-01-28 12:22:10|11957.84|11957.84|11957.42|11957.42|11957.84|11957.84|11957.42|11957.42|0
1611836540000|2021-01-28 12:22:20|11957.64|11957.64|11957.08|11957.08|11957.64|11957.64|11957.08|11957.08|0
1611836550000|2021-01-28 12:22:30|11957.2|11957.2|11957.2|11957.2|11957.2|11957.2|11957.2|11957.2|0
1611836560000|2021-01-28 12:22:40|11957.47|11957.47|11957.34|11957.34|11957.47|11957.47|11957.34|11957.34|0
1611836570000|2021-01-28 12:22:50|11957.53|11957.53|11956.95|11956.95|11957.53|11957.53|11956.95|11956.95|0
1611836580000|2021-01-28 12:23:00|11956.62|11956.62|11958.56|11958.56|11958.56|11958.56|11955.87|11955.87|0
1611836590000|2021-01-28 12:23:10|11960.88|11960.88|11962.96|11962.96|11963.2|11963.2|11960.88|11960.88|0
1611836600000|2021-01-28 12:23:20|11962.48|11962.48|11964.25|11964.25|11964.25|11964.25|11962.48|11962.48|0
1611836620000|2021-01-28 12:23:40|11963.15|11963.15|11963.15|11963.15|11963.15|11963.15|11963.15|11963.15|0
1611836630000|2021-01-28 12:23:50|11963.48|11963.48|11963.7|11963.7|11963.7|11963.7|11963.12|11963.12|0
1611836640000|2021-01-28 12:24:00|11963.56|11963.56|11963.47|11963.47|11963.56|11963.56|11963.47|11963.47|0
1611836650000|2021-01-28 12:24:10|11963.56|11963.56|11961.8|11961.8|11963.56|11963.56|11961.8|11961.8|0
1611836660000|2021-01-28 12:24:20|11961.53|11961.53|11961.53|11961.53|11961.53|11961.53|11961.53|11961.53|0
1611836670000|2021-01-28 12:24:30|11961.47|11961.47|11960.4|11960.4|11961.47|11961.47|11960.26|11960.26|0
1611836680000|2021-01-28 12:24:40|11960.31|11960.31|11959.53|11959.53|11960.31|11960.31|11959.53|11959.53|0
1611836690000|2021-01-28 12:24:50|11958.95|11958.95|11957.56|11957.56|11958.95|11958.95|11957.56|11957.56|0
1611836700000|2021-01-28 12:25:00|11957.29|11957.29|11956.51|11956.51|11957.29|11957.29|11956.51|11956.51|0
1611836710000|2021-01-28 12:25:10|11956.78|11956.78|11956.78|11956.78|11956.78|11956.78|11956.78|11956.78|0
1611836720000|2021-01-28 12:25:20|11956.65|11956.65|11956.76|11956.76|11956.76|11956.76|11955.88|11955.88|0
1611836730000|2021-01-28 12:25:30|11955.99|11955.99|11954.89|11954.89|11955.99|11955.99|11954.89|11954.89|0
1611836740000|2021-01-28 12:25:40|11954.3|11954.3|11953.48|11953.48|11954.3|11954.3|11953.01|11953.01|0
1611836750000|2021-01-28 12:25:50|11953.37|11953.37|11955.82|11955.82|11955.82|11955.82|11953.18|11953.18|0
1611836760000|2021-01-28 12:26:00|11956.09|11956.09|11958.98|11958.98|11958.98|11958.98|11956.09|11956.09|0
1611836770000|2021-01-28 12:26:10|11959.09|11959.09|11960.44|11960.44|11960.44|11960.44|11959.09|11959.09|0
1611836780000|2021-01-28 12:26:20|11960.71|11960.71|11961.2|11961.2|11961.2|11961.2|11960.71|11960.71|0
1611836790000|2021-01-28 12:26:30|11961.52|11961.52|11960.98|11960.98|11961.52|11961.52|11960.21|11960.21|0
1611836800000|2021-01-28 12:26:40|11960.4|11960.4|11960.26|11960.26|11960.4|11960.4|11959.92|11959.92|0
1611836810000|2021-01-28 12:26:50|11959.92|11959.92|11959.92|11959.92|11959.92|11959.92|11959.92|11959.92|0
1611836820000|2021-01-28 12:27:00|11959.6|11959.6|11959.54|11959.54|11959.76|11959.76|11959.54|11959.54|0
1611836840000|2021-01-28 12:27:20|11960.32|11960.32|11959.61|11959.61|11960.32|11960.32|11959.61|11959.61|0
1611836860000|2021-01-28 12:27:40|11959.35|11959.35|11959.35|11959.35|11959.35|11959.35|11959.35|11959.35|0
1611836870000|2021-01-28 12:27:50|11959.21|11959.21|11959.21|11959.21|11959.21|11959.21|11959.21|11959.21|0
1611836880000|2021-01-28 12:28:00|11958.62|11958.62|11958.62|11958.62|11958.62|11958.62|11958.62|11958.62|0
1611836890000|2021-01-28 12:28:10|11958.4|11958.4|11958.12|11958.12|11958.4|11958.4|11958.12|11958.12|0
1611836920000|2021-01-28 12:28:40|11958.04|11958.04|11957.27|11957.27|11958.04|11958.04|11957.27|11957.27|0
1611836930000|2021-01-28 12:28:50|11957.1|11957.1|11957.1|11957.1|11957.1|11957.1|11957.1|11957.1|0
1611836940000|2021-01-28 12:29:00|11956.75|11956.75|11957.48|11957.48|11957.48|11957.48|11956.7|11956.7|0
1611836950000|2021-01-28 12:29:10|11957.03|11957.03|11957.03|11957.03|11957.03|11957.03|11957.03|11957.03|0
1611836960000|2021-01-28 12:29:20|11956.92|11956.92|11956.11|11956.11|11956.92|11956.92|11956.11|11956.11|0
1611836970000|2021-01-28 12:29:30|11955.58|11955.58|11954.39|11954.39|11955.58|11955.58|11954.39|11954.39|0
1611836980000|2021-01-28 12:29:40|11953.62|11953.62|11953.62|11953.62|11953.62|11953.62|11953.62|11953.62|0
1611836990000|2021-01-28 12:29:50|11953.43|11953.43|11952.11|11952.11|11953.43|11953.43|11952.11|11952.11|0
1611837000000|2021-01-28 12:30:00|11952.05|11952.05|11951.63|11951.63|11952.05|11952.05|11951.63|11951.63|0
1611837010000|2021-01-28 12:30:10|11951.74|11951.74|11951.49|11951.49|11951.74|11951.74|11951.49|11951.49|0
1611837020000|2021-01-28 12:30:20|11951.16|11951.16|11950.86|11950.86|11951.16|11951.16|11950.72|11950.72|0
1611837040000|2021-01-28 12:30:40|11950.72|11950.72|11951.17|11951.17|11951.17|11951.17|11950.72|11950.72|0
1611837050000|2021-01-28 12:30:50|11950.95|11950.95|11950.07|11950.07|11950.95|11950.95|11950.07|11950.07|0
1611837060000|2021-01-28 12:31:00|11950.39|11950.39|11948.77|11948.77|11950.39|11950.39|11948.15|11948.15|0
1611837070000|2021-01-28 12:31:10|11948.55|11948.55|11948.54|11948.54|11948.55|11948.55|11948.22|11948.22|0
1611837080000|2021-01-28 12:31:20|11948.67|11948.67|11948.67|11948.67|11948.67|11948.67|11948.67|11948.67|0
1611837100000|2021-01-28 12:31:40|11948.94|11948.94|11948.94|11948.94|11948.94|11948.94|11948.94|11948.94|0
1611837120000|2021-01-28 12:32:00|11948.72|11948.72|11948.94|11948.94|11949.05|11949.05|11948.17|11948.17|0
1611837140000|2021-01-28 12:32:20|11949.29|11949.29|11948.82|11948.82|11949.29|11949.29|11947.74|11947.74|0
1611837150000|2021-01-28 12:32:30|11948.88|11948.88|11948.02|11948.02|11950.05|11950.05|11948.02|11948.02|0
1611837160000|2021-01-28 12:32:40|11947.8|11947.8|11947.54|11947.54|11947.8|11947.8|11947.21|11947.21|0
1611837170000|2021-01-28 12:32:50|11947.21|11947.21|11946.73|11946.73|11947.21|11947.21|11946.73|11946.73|0
1611837180000|2021-01-28 12:33:00|11946.99|11946.99|11945.37|11945.37|11946.99|11946.99|11945.37|11945.37|0
1611837190000|2021-01-28 12:33:10|11945.45|11945.45|11945.52|11945.52|11945.63|11945.63|11945.45|11945.45|0
1611837200000|2021-01-28 12:33:20|11945.65|11945.65|11945.49|11945.49|11945.72|11945.72|11945.49|11945.49|0
1611837210000|2021-01-28 12:33:30|11945.71|11945.71|11945.94|11945.94|11945.94|11945.94|11945.71|11945.71|0
1611837220000|2021-01-28 12:33:40|11946.16|11946.16|11946.16|11946.16|11946.16|11946.16|11946.16|11946.16|0
1611837230000|2021-01-28 12:33:50|11948.48|11948.48|11950.25|11950.25|11950.36|11950.36|11948.48|11948.48|0
1611837240000|2021-01-28 12:34:00|11950.52|11950.52|11951|11951|11951|11951|11950.52|11950.52|0
1611837250000|2021-01-28 12:34:10|11951.22|11951.22|11952.18|11952.18|11952.18|11952.18|11951.22|11951.22|0
1611837260000|2021-01-28 12:34:20|11951.74|11951.74|11951.62|11951.62|11951.74|11951.74|11951.3|11951.3|0
1611837270000|2021-01-28 12:34:30|11951.74|11951.74|11951.61|11951.61|11951.74|11951.74|11951.52|11951.52|0
1611837290000|2021-01-28 12:34:50|11951.29|11951.29|11951.74|11951.74|11951.74|11951.74|11949.74|11949.74|0
1611837300000|2021-01-28 12:35:00|11951.9|11951.9|11951.58|11951.58|11951.9|11951.9|11951.26|11951.26|0
1611837310000|2021-01-28 12:35:10|11951.47|11951.47|11951.47|11951.47|11951.47|11951.47|11951.47|11951.47|0
1611837320000|2021-01-28 12:35:20|11951.66|11951.66|11951.93|11951.93|11951.93|11951.93|11951.66|11951.66|0
1611837330000|2021-01-28 12:35:30|11951.48|11951.48|11951.48|11951.48|11951.48|11951.48|11951.48|11951.48|0
1611837340000|2021-01-28 12:35:40|11951.73|11951.73|11952|11952|11952|11952|11951.73|11951.73|0
1611837360000|2021-01-28 12:36:00|11951.36|11951.36|11950.64|11950.64|11951.42|11951.42|11950.64|11950.64|0
1611837370000|2021-01-28 12:36:10|11950.56|11950.56|11950.94|11950.94|11951.28|11951.28|11950.39|11950.39|0
1611837380000|2021-01-28 12:36:20|11950.72|11950.72|11948.34|11948.34|11950.72|11950.72|11948.34|11948.34|0
1611837410000|2021-01-28 12:36:50|11948.18|11948.18|11948.01|11948.01|11948.18|11948.18|11948.01|11948.01|0
1611837420000|2021-01-28 12:37:00|11948.7|11948.7|11950.25|11950.25|11950.25|11950.25|11948.7|11948.7|0
1611837430000|2021-01-28 12:37:10|11949.92|11949.92|11949.92|11949.92|11949.92|11949.92|11949.92|11949.92|0
1611837440000|2021-01-28 12:37:20|11949.7|11949.7|11949.81|11949.81|11949.81|11949.81|11949.7|11949.7|0
1611837450000|2021-01-28 12:37:30|11949.03|11949.03|11949.38|11949.38|11949.38|11949.38|11949.03|11949.03|0
1611837460000|2021-01-28 12:37:40|11949.2|11949.2|11949.2|11949.2|11949.2|11949.2|11949.2|11949.2|0
1611837470000|2021-01-28 12:37:50|11949.43|11949.43|11950.2|11950.2|11950.2|11950.2|11949.43|11949.43|0
1611837480000|2021-01-28 12:38:00|11950.04|11950.04|11950.04|11950.04|11950.04|11950.04|11950.04|11950.04|0
1611837490000|2021-01-28 12:38:10|11951.16|11951.16|11951.16|11951.16|11951.16|11951.16|11951.16|11951.16|0
1611837500000|2021-01-28 12:38:20|11951.23|11951.23|11951.23|11951.23|11951.23|11951.23|11951.23|11951.23|0
1611837510000|2021-01-28 12:38:30|11950.96|11950.96|11950.58|11950.58|11950.96|11950.96|11950.58|11950.58|0
1611837530000|2021-01-28 12:38:50|11949.89|11949.89|11950.58|11950.58|11950.58|11950.58|11948.85|11948.85|0
1611837540000|2021-01-28 12:39:00|11949.33|11949.33|11949.88|11949.88|11949.88|11949.88|11949.11|11949.11|0
1611837550000|2021-01-28 12:39:10|11949.19|11949.19|11946.1|11946.1|11949.96|11949.96|11945.96|11945.96|0
1611837560000|2021-01-28 12:39:20|11946.44|11946.44|11946.67|11946.67|11946.67|11946.67|11946.44|11946.44|0
1611837570000|2021-01-28 12:39:30|11947.11|11947.11|11947.11|11947.11|11947.11|11947.11|11947.11|11947.11|0
1611837580000|2021-01-28 12:39:40|11946.89|11946.89|11946.23|11946.23|11946.89|11946.89|11946.23|11946.23|0
1611837590000|2021-01-28 12:39:50|11945.75|11945.75|11945.1|11945.1|11945.75|11945.75|11945.1|11945.1|0
1611837600000|2021-01-28 12:40:00|11944.69|11944.69|11944.57|11944.57|11944.69|11944.69|11944.53|11944.53|0
1611837610000|2021-01-28 12:40:10|11944.92|11944.92|11945.19|11945.19|11945.19|11945.19|11944.92|11944.92|0
1611837620000|2021-01-28 12:40:20|11944.41|11944.41|11944.31|11944.31|11944.41|11944.41|11944.31|11944.31|0
1611837640000|2021-01-28 12:40:40|11944.24|11944.24|11944.24|11944.24|11944.24|11944.24|11944.24|11944.24|0
1611837650000|2021-01-28 12:40:50|11943.92|11943.92|11943.92|11943.92|11943.92|11943.92|11943.92|11943.92|0
1611837660000|2021-01-28 12:41:00|11944.7|11944.7|11943.9|11943.9|11944.7|11944.7|11943.9|11943.9|0
1611837670000|2021-01-28 12:41:10|11943.63|11943.63|11943.63|11943.63|11943.63|11943.63|11943.63|11943.63|0
1611837690000|2021-01-28 12:41:30|11942.86|11942.86|11941.7|11941.7|11942.86|11942.86|11941.7|11941.7|0
1611837700000|2021-01-28 12:41:40|11941.1|11941.1|11940.76|11940.76|11941.1|11941.1|11940.76|11940.76|0
1611837710000|2021-01-28 12:41:50|11941.08|11941.08|11940.72|11940.72|11941.08|11941.08|11940.72|11940.72|0
1611837720000|2021-01-28 12:42:00|11941.41|11941.41|11939.59|11939.59|11941.41|11941.41|11939.59|11939.59|0
1611837730000|2021-01-28 12:42:10|11939.4|11939.4|11938.65|11938.65|11939.4|11939.4|11938.54|11938.54|0
1611837740000|2021-01-28 12:42:20|11938.52|11938.52|11940.07|11940.07|11940.07|11940.07|11938.52|11938.52|0
1611837750000|2021-01-28 12:42:30|11940.85|11940.85|11940.74|11940.74|11941.62|11941.62|11940.63|11940.63|0
1611837760000|2021-01-28 12:42:40|11941.52|11941.52|11941.8|11941.8|11941.86|11941.86|11941.52|11941.52|0
1611837770000|2021-01-28 12:42:50|11941.36|11941.36|11941.36|11941.36|11941.36|11941.36|11941.36|11941.36|0
1611837780000|2021-01-28 12:43:00|11941.13|11941.13|11939.58|11939.58|11941.13|11941.13|11939.58|11939.58|0
1611837800000|2021-01-28 12:43:20|11939.34|11939.34|11939.21|11939.21|11939.34|11939.34|11939.21|11939.21|0
1611837810000|2021-01-28 12:43:30|11939.04|11939.04|11939.04|11939.04|11939.04|11939.04|11939.04|11939.04|0
1611837820000|2021-01-28 12:43:40|11938|11938|11936.55|11936.55|11938|11938|11936.55|11936.55|0
1611837830000|2021-01-28 12:43:50|11935.77|11935.77|11936.33|11936.33|11936.33|11936.33|11935.77|11935.77|0
1611837840000|2021-01-28 12:44:00|11936.22|11936.22|11937|11937|11937|11937|11936.22|11936.22|0
1611837850000|2021-01-28 12:44:10|11936.73|11936.73|11936.73|11936.73|11936.73|11936.73|11936.73|11936.73|0
1611837860000|2021-01-28 12:44:20|11936.57|11936.57|11933.97|11933.97|11936.57|11936.57|11933.97|11933.97|0
1611837870000|2021-01-28 12:44:30|11933.61|11933.61|11934.45|11934.45|11934.45|11934.45|11933.61|11933.61|0
1611837880000|2021-01-28 12:44:40|11934.27|11934.27|11933.5|11933.5|11934.27|11934.27|11933.5|11933.5|0
1611837890000|2021-01-28 12:44:50|11932.83|11932.83|11933.01|11933.01|11933.42|11933.42|11932.83|11932.83|0
1611837900000|2021-01-28 12:45:00|11932.79|11932.79|11932.79|11932.79|11932.79|11932.79|11932.79|11932.79|0
1611837910000|2021-01-28 12:45:10|11933.56|11933.56|11930.94|11930.94|11934.44|11934.44|11930.94|11930.94|0
1611837920000|2021-01-28 12:45:20|11930.72|11930.72|11929.18|11929.18|11930.72|11930.72|11929.18|11929.18|0
1611837930000|2021-01-28 12:45:30|11927.82|11927.82|11924.42|11924.42|11927.96|11927.96|11924.42|11924.42|0
1611837940000|2021-01-28 12:45:40|11924.09|11924.09|11920.87|11920.87|11924.09|11924.09|11920.75|11920.75|0
1611837950000|2021-01-28 12:45:50|11921.14|11921.14|11921.14|11921.14|11921.14|11921.14|11921.14|11921.14|0
1611837960000|2021-01-28 12:46:00|11920.36|11920.36|11921.91|11921.91|11921.91|11921.91|11920.36|11920.36|0
1611837970000|2021-01-28 12:46:10|11921.59|11921.59|11921.59|11921.59|11921.59|11921.59|11921.59|11921.59|0
1611837980000|2021-01-28 12:46:20|11921.7|11921.7|11921.7|11921.7|11921.7|11921.7|11921.7|11921.7|0
1611837990000|2021-01-28 12:46:30|11922.23|11922.23|11923.82|11923.82|11923.82|11923.82|11922.23|11922.23|0
1611838000000|2021-01-28 12:46:40|11923.4|11923.4|11926.95|11926.95|11928.27|11928.27|11923.26|11923.26|0
1611838010000|2021-01-28 12:46:50|11925.21|11925.21|11924.09|11924.09|11925.56|11925.56|11924.09|11924.09|0
1611838020000|2021-01-28 12:47:00|11923.45|11923.45|11923.45|11923.45|11923.45|11923.45|11923.45|11923.45|0
1611838050000|2021-01-28 12:47:30|11924.04|11924.04|11924.73|11924.73|11924.73|11924.73|11924.04|11924.04|0
1611838070000|2021-01-28 12:47:50|11924.59|11924.59|11921.6|11921.6|11924.59|11924.59|11921.6|11921.6|0
1611838080000|2021-01-28 12:48:00|11922.38|11922.38|11922.38|11922.38|11922.38|11922.38|11922.38|11922.38|0
1611838090000|2021-01-28 12:48:10|11922.16|11922.16|11924.71|11924.71|11924.86|11924.86|11922.16|11922.16|0
1611838100000|2021-01-28 12:48:20|11925.48|11925.48|11925.17|11925.17|11925.48|11925.48|11925.17|11925.17|0
1611838110000|2021-01-28 12:48:30|11924.59|11924.59|11924.21|11924.21|11924.75|11924.75|11924.21|11924.21|0
1611838120000|2021-01-28 12:48:40|11922.66|11922.66|11922.85|11922.85|11922.85|11922.85|11922.66|11922.66|0
1611838130000|2021-01-28 12:48:50|11923.43|11923.43|11923.48|11923.48|11923.55|11923.55|11922.62|11922.62|0
1611838140000|2021-01-28 12:49:00|11923.8|11923.8|11924.5|11924.5|11924.5|11924.5|11923.8|11923.8|0
1611838150000|2021-01-28 12:49:10|11925.15|11925.15|11924.96|11924.96|11925.15|11925.15|11924.96|11924.96|0
1611838160000|2021-01-28 12:49:20|11925.55|11925.55|11925.55|11925.55|11925.55|11925.55|11925.55|11925.55|0
1611838170000|2021-01-28 12:49:30|11926.59|11926.59|11927.36|11927.36|11927.36|11927.36|11926.59|11926.59|0
1611838180000|2021-01-28 12:49:40|11928.05|11928.05|11928.05|11928.05|11928.05|11928.05|11928.05|11928.05|0
1611838190000|2021-01-28 12:49:50|11928.48|11928.48|11928.64|11928.64|11928.86|11928.86|11928.48|11928.48|0
1611838200000|2021-01-28 12:50:00|11928.86|11928.86|11929.08|11929.08|11929.08|11929.08|11928.86|11928.86|0
1611838230000|2021-01-28 12:50:30|11928.92|11928.92|11929.8|11929.8|11929.8|11929.8|11928.92|11928.92|0
1611838240000|2021-01-28 12:50:40|11930.12|11930.12|11930.23|11930.23|11930.23|11930.23|11930.12|11930.12|0
1611838250000|2021-01-28 12:50:50|11930.79|11930.79|11937.31|11937.31|11937.41|11937.41|11930.79|11930.79|0
1611838260000|2021-01-28 12:51:00|11937.43|11937.43|11937.81|11937.81|11937.81|11937.81|11937.43|11937.43|0
1611838280000|2021-01-28 12:51:20|11938.89|11938.89|11940.86|11940.86|11940.86|11940.86|11938.89|11938.89|0
1611838290000|2021-01-28 12:51:30|11940.2|11940.2|11939.67|11939.67|11940.42|11940.42|11939.67|11939.67|0
1611838300000|2021-01-28 12:51:40|11939.83|11939.83|11939.83|11939.83|11939.83|11939.83|11939.83|11939.83|0
1611838310000|2021-01-28 12:51:50|11938.28|11938.28|11939.32|11939.32|11939.32|11939.32|11938.28|11938.28|0
1611838320000|2021-01-28 12:52:00|11939.56|11939.56|11939.56|11939.56|11939.56|11939.56|11939.56|11939.56|0
1611838330000|2021-01-28 12:52:10|11938.79|11938.79|11938.33|11938.33|11938.79|11938.79|11938.01|11938.01|0
1611838340000|2021-01-28 12:52:20|11938.55|11938.55|11938.55|11938.55|11938.55|11938.55|11938.55|11938.55|0
1611838350000|2021-01-28 12:52:30|11940.29|11940.29|11946.61|11946.61|11946.61|11946.61|11940.29|11940.29|0
1611838360000|2021-01-28 12:52:40|11946.79|11946.79|11946.83|11946.83|11946.83|11946.83|11946.71|11946.71|0
1611838370000|2021-01-28 12:52:50|11946.48|11946.48|11947.43|11947.43|11947.43|11947.43|11946.48|11946.48|0
1611838380000|2021-01-28 12:53:00|11948.54|11948.54|11950.38|11950.38|11950.54|11950.54|11948.54|11948.54|0
1611838390000|2021-01-28 12:53:10|11950.52|11950.52|11950.77|11950.77|11950.77|11950.77|11950.3|11950.3|0
1611838400000|2021-01-28 12:53:20|11951.22|11951.22|11947.83|11947.83|11951.22|11951.22|11947.38|11947.38|0
1611838410000|2021-01-28 12:53:30|11947.96|11947.96|11947.96|11947.96|11947.96|11947.96|11947.96|11947.96|0
1611838420000|2021-01-28 12:53:40|11948.12|11948.12|11947.96|11947.96|11948.12|11948.12|11947.96|11947.96|0
1611838430000|2021-01-28 12:53:50|11948.09|11948.09|11945.65|11945.65|11948.09|11948.09|11945.53|11945.53|0
1611838440000|2021-01-28 12:54:00|11945.33|11945.33|11944.6|11944.6|11945.33|11945.33|11944.6|11944.6|0
1611838450000|2021-01-28 12:54:10|11944.5|11944.5|11944.36|11944.36|11944.5|11944.5|11944.25|11944.25|0
1611838460000|2021-01-28 12:54:20|11944.7|11944.7|11945.48|11945.48|11945.48|11945.48|11944.7|11944.7|0
1611838470000|2021-01-28 12:54:30|11945.83|11945.83|11945.83|11945.83|11945.83|11945.83|11945.83|11945.83|0
1611838480000|2021-01-28 12:54:40|11946.08|11946.08|11945.14|11945.14|11946.08|11946.08|11945.14|11945.14|0
1611838490000|2021-01-28 12:54:50|11945.25|11945.25|11945.25|11945.25|11945.25|11945.25|11945.25|11945.25|0
1611838500000|2021-01-28 12:55:00|11945.56|11945.56|11945.47|11945.47|11945.56|11945.56|11945.32|11945.32|0
1611838510000|2021-01-28 12:55:10|11945.56|11945.56|11944.01|11944.01|11945.78|11945.78|11944.01|11944.01|0
1611838520000|2021-01-28 12:55:20|11944.2|11944.2|11949.65|11949.65|11949.65|11949.65|11944.19|11944.19|0
1611838540000|2021-01-28 12:55:40|11950.43|11950.43|11951.03|11951.03|11951.03|11951.03|11950.25|11950.25|0
1611838550000|2021-01-28 12:55:50|11950.89|11950.89|11950.11|11950.11|11950.89|11950.89|11950.11|11950.11|0
1611838560000|2021-01-28 12:56:00|11949.99|11949.99|11951.36|11951.36|11951.71|11951.71|11949.81|11949.81|0
1611838570000|2021-01-28 12:56:10|11951.45|11951.45|11951.69|11951.69|11951.69|11951.69|11950.91|11950.91|0
1611838580000|2021-01-28 12:56:20|11951.51|11951.51|11953.75|11953.75|11953.75|11953.75|11951.42|11951.42|0
1611838590000|2021-01-28 12:56:30|11953.09|11953.09|11953.09|11953.09|11953.09|11953.09|11953.09|11953.09|0
1611838600000|2021-01-28 12:56:40|11952.31|11952.31|11952.31|11952.31|11952.31|11952.31|11952.31|11952.31|0
1611838610000|2021-01-28 12:56:50|11951.99|11951.99|11951.99|11951.99|11951.99|11951.99|11951.99|11951.99|0
1611838620000|2021-01-28 12:57:00|11952.76|11952.76|11951.7|11951.7|11952.76|11952.76|11951.36|11951.36|0
1611838630000|2021-01-28 12:57:10|11951.36|11951.36|11949.81|11949.81|11951.36|11951.36|11949.59|11949.59|0
1611838640000|2021-01-28 12:57:20|11949.46|11949.46|11949.16|11949.16|11951.01|11951.01|11949.16|11949.16|0
1611838650000|2021-01-28 12:57:30|11948.35|11948.35|11949.35|11949.35|11949.35|11949.35|11946.02|11946.02|0
1611838660000|2021-01-28 12:57:40|11949.57|11949.57|11949.33|11949.33|11949.57|11949.57|11949.33|11949.33|0
1611838670000|2021-01-28 12:57:50|11948.55|11948.55|11950.87|11950.87|11950.87|11950.87|11948.55|11948.55|0
1611838680000|2021-01-28 12:58:00|11950.55|11950.55|11950.66|11950.66|11950.66|11950.66|11950.55|11950.55|0
1611838690000|2021-01-28 12:58:10|11950.31|11950.31|11947.33|11947.33|11950.31|11950.31|11947.33|11947.33|0
1611838700000|2021-01-28 12:58:20|11946.68|11946.68|11944.79|11944.79|11947|11947|11944.79|11944.79|0
1611838710000|2021-01-28 12:58:30|11944.88|11944.88|11944.88|11944.88|11944.88|11944.88|11944.88|11944.88|0
1611838720000|2021-01-28 12:58:40|11945.05|11945.05|11944.89|11944.89|11945.05|11945.05|11944.89|11944.89|0
1611838730000|2021-01-28 12:58:50|11944.63|11944.63|11944.16|11944.16|11944.63|11944.63|11944.16|11944.16|0
1611838740000|2021-01-28 12:59:00|11945.71|11945.71|11945.4|11945.4|11946.47|11946.47|11945.4|11945.4|0
1611838750000|2021-01-28 12:59:10|11945.62|11945.62|11945.53|11945.53|11945.84|11945.84|11945.53|11945.53|0
1611838760000|2021-01-28 12:59:20|11946.19|11946.19|11948.52|11948.52|11948.52|11948.52|11946.19|11946.19|0
1611838770000|2021-01-28 12:59:30|11949.29|11949.29|11949.56|11949.56|11949.56|11949.56|11949.29|11949.29|0
1611838780000|2021-01-28 12:59:40|11948.78|11948.78|11946.46|11946.46|11948.78|11948.78|11946.46|11946.46|0
1611838790000|2021-01-28 12:59:50|11946.37|11946.37|11946.37|11946.37|11946.37|11946.37|11946.37|11946.37|0
1611838800000|2021-01-28 13:00:00|11946.2|11946.2|11945.78|11945.78|11946.2|11946.2|11945.78|11945.78|0
1611838830000|2021-01-28 13:00:30|11942.97|11942.97|11941.71|11941.71|11942.97|11942.97|11941.71|11941.71|0
1611838840000|2021-01-28 13:00:40|11942.15|11942.15|11942.15|11942.15|11942.15|11942.15|11942.15|11942.15|0
1611838850000|2021-01-28 13:00:50|11941.83|11941.83|11941.21|11941.21|11941.99|11941.99|11941.21|11941.21|0
1611838860000|2021-01-28 13:01:00|11941.37|11941.37|11942.2|11942.2|11942.2|11942.2|11941.37|11941.37|0
1611838870000|2021-01-28 13:01:10|11942.31|11942.31|11942.84|11942.84|11942.84|11942.84|11942.31|11942.31|0
1611838880000|2021-01-28 13:01:20|11944.02|11944.02|11946.53|11946.53|11946.64|11946.64|11944.02|11944.02|0
1611838890000|2021-01-28 13:01:30|11947.33|11947.33|11947.25|11947.25|11947.53|11947.53|11947.25|11947.25|0
1611838900000|2021-01-28 13:01:40|11945.7|11945.7|11946.18|11946.18|11946.18|11946.18|11945.7|11945.7|0
1611838910000|2021-01-28 13:01:50|11946.08|11946.08|11946.06|11946.06|11946.08|11946.08|11945.95|11945.95|0
1611838920000|2021-01-28 13:02:00|11946.34|11946.34|11944.29|11944.29|11946.34|11946.34|11944.29|11944.29|0
1611838930000|2021-01-28 13:02:10|11944.4|11944.4|11944.4|11944.4|11944.4|11944.4|11944.4|11944.4|0
1611838940000|2021-01-28 13:02:20|11944.07|11944.07|11943.74|11943.74|11944.07|11944.07|11943.74|11943.74|0
1611838950000|2021-01-28 13:02:30|11945.29|11945.29|11945.73|11945.73|11945.73|11945.73|11945.29|11945.29|0
1611838960000|2021-01-28 13:02:40|11945.89|11945.89|11945.63|11945.63|11945.89|11945.89|11945.63|11945.63|0
1611838970000|2021-01-28 13:02:50|11945.36|11945.36|11945.36|11945.36|11945.36|11945.36|11945.36|11945.36|0
1611838980000|2021-01-28 13:03:00|11944.14|11944.14|11946.03|11946.03|11946.03|11946.03|11944.14|11944.14|0
1611838990000|2021-01-28 13:03:10|11946.37|11946.37|11945.01|11945.01|11946.37|11946.37|11945.01|11945.01|0
1611839000000|2021-01-28 13:03:20|11944.79|11944.79|11943.46|11943.46|11945.31|11945.31|11943.46|11943.46|0
1611839010000|2021-01-28 13:03:30|11943.2|11943.2|11941.25|11941.25|11943.2|11943.2|11941.25|11941.25|0
1611839020000|2021-01-28 13:03:40|11940.81|11940.81|11940.58|11940.58|11940.81|11940.81|11940.58|11940.58|0
1611839030000|2021-01-28 13:03:50|11940.05|11940.05|11937.83|11937.83|11940.05|11940.05|11937.83|11937.83|0
1611839040000|2021-01-28 13:04:00|11937.99|11937.99|11936.13|11936.13|11937.99|11937.99|11936.13|11936.13|0
1611839050000|2021-01-28 13:04:10|11935.92|11935.92|11934.41|11934.41|11935.92|11935.92|11934.33|11934.33|0
1611839060000|2021-01-28 13:04:20|11933.72|11933.72|11932.73|11932.73|11933.72|11933.72|11930.41|11930.41|0
1611839070000|2021-01-28 13:04:30|11931.53|11931.53|11926.07|11926.07|11931.53|11931.53|11926.07|11926.07|0
1611839080000|2021-01-28 13:04:40|11926.21|11926.21|11923.36|11923.36|11926.21|11926.21|11923.36|11923.36|0
1611839090000|2021-01-28 13:04:50|11923|11923|11923|11923|11923|11923|11923|11923|0
1611839100000|2021-01-28 13:05:00|11922.78|11922.78|11918.33|11918.33|11923.8|11923.8|11918.33|11918.33|0
1611839110000|2021-01-28 13:05:10|11918.11|11918.11|11919.14|11919.14|11919.23|11919.23|11918.11|11918.11|0
1611839120000|2021-01-28 13:05:20|11916.04|11916.04|11917.99|11917.99|11918.64|11918.64|11915.54|11915.54|0
1611839130000|2021-01-28 13:05:30|11918.1|11918.1|11921.4|11921.4|11921.4|11921.4|11917.65|11917.65|0
1611839140000|2021-01-28 13:05:40|11922.18|11922.18|11922.29|11922.29|11922.29|11922.29|11922.18|11922.18|0
1611839150000|2021-01-28 13:05:50|11922.61|11922.61|11921.16|11921.16|11922.71|11922.71|11921.16|11921.16|0
1611839170000|2021-01-28 13:06:10|11921.25|11921.25|11921.47|11921.47|11921.47|11921.47|11921.25|11921.25|0
1611839180000|2021-01-28 13:06:20|11921.68|11921.68|11921.89|11921.89|11921.89|11921.89|11921.68|11921.68|0
1611839190000|2021-01-28 13:06:30|11921.79|11921.79|11921.79|11921.79|11921.79|11921.79|11921.79|11921.79|0
1611839200000|2021-01-28 13:06:40|11921.63|11921.63|11921.96|11921.96|11921.96|11921.96|11921.63|11921.63|0
1611839210000|2021-01-28 13:06:50|11921.85|11921.85|11922.52|11922.52|11922.52|11922.52|11921.74|11921.74|0
1611839220000|2021-01-28 13:07:00|11923.1|11923.1|11923.42|11923.42|11923.42|11923.42|11923.1|11923.1|0
1611839230000|2021-01-28 13:07:10|11923.69|11923.69|11924.62|11924.62|11924.62|11924.62|11923.69|11923.69|0
1611839250000|2021-01-28 13:07:30|11924.51|11924.51|11924.62|11924.62|11924.62|11924.62|11924.51|11924.51|0
1611839260000|2021-01-28 13:07:40|11924.27|11924.27|11924.55|11924.55|11924.55|11924.55|11924.27|11924.27|0
1611839270000|2021-01-28 13:07:50|11923.67|11923.67|11923.79|11923.79|11923.79|11923.79|11923.44|11923.44|0
1611839280000|2021-01-28 13:08:00|11924.33|11924.33|11924|11924|11924.33|11924.33|11924|11924|0
1611839290000|2021-01-28 13:08:10|11923.73|11923.73|11923.73|11923.73|11923.73|11923.73|11923.73|11923.73|0
1611839310000|2021-01-28 13:08:30|11923.52|11923.52|11923.52|11923.52|11923.52|11923.52|11923.52|11923.52|0
1611839320000|2021-01-28 13:08:40|11923.93|11923.93|11924.35|11924.35|11924.91|11924.91|11923.93|11923.93|0
1611839330000|2021-01-28 13:08:50|11923.57|11923.57|11923.57|11923.57|11923.91|11923.91|11923.57|11923.57|0
1611839340000|2021-01-28 13:09:00|11923.35|11923.35|11923.35|11923.35|11923.35|11923.35|11923.35|11923.35|0
1611839350000|2021-01-28 13:09:10|11923.76|11923.76|11923.76|11923.76|11923.76|11923.76|11923.76|11923.76|0
1611839360000|2021-01-28 13:09:20|11924.08|11924.08|11923.94|11923.94|11924.08|11924.08|11923.94|11923.94|0
1611839370000|2021-01-28 13:09:30|11923.77|11923.77|11923.79|11923.79|11923.88|11923.88|11923.77|11923.77|0
1611839380000|2021-01-28 13:09:40|11924.11|11924.11|11924.11|11924.11|11924.11|11924.11|11924.11|11924.11|0
1611839390000|2021-01-28 13:09:50|11924.32|11924.32|11924.2|11924.2|11924.32|11924.32|11924.2|11924.2|0
1611839400000|2021-01-28 13:10:00|11924.78|11924.78|11924.78|11924.78|11924.78|11924.78|11924.78|11924.78|0
1611839410000|2021-01-28 13:10:10|11924.64|11924.64|11924.64|11924.64|11924.64|11924.64|11924.64|11924.64|0
1611839420000|2021-01-28 13:10:20|11924.82|11924.82|11929.55|11929.55|11929.55|11929.55|11924.82|11924.82|0
1611839430000|2021-01-28 13:10:30|11929.67|11929.67|11930.12|11930.12|11930.12|11930.12|11929.08|11929.08|0
1611839440000|2021-01-28 13:10:40|11929.77|11929.77|11929.77|11929.77|11929.77|11929.77|11929.77|11929.77|0
1611839450000|2021-01-28 13:10:50|11929.07|11929.07|11927.94|11927.94|11929.07|11929.07|11927.94|11927.94|0
1611839460000|2021-01-28 13:11:00|11926.39|11926.39|11926.61|11926.61|11926.61|11926.61|11926.39|11926.39|0
1611839470000|2021-01-28 13:11:10|11926.16|11926.16|11926.7|11926.7|11926.8|11926.8|11926.16|11926.16|0
1611839480000|2021-01-28 13:11:20|11925.89|11925.89|11923.85|11923.85|11925.89|11925.89|11923.85|11923.85|0
1611839500000|2021-01-28 13:11:40|11923.41|11923.41|11923.52|11923.52|11923.52|11923.52|11923.41|11923.41|0
1611839510000|2021-01-28 13:11:50|11923.41|11923.41|11923.3|11923.3|11923.52|11923.52|11923.3|11923.3|0
1611839520000|2021-01-28 13:12:00|11923.64|11923.64|11923.64|11923.64|11923.64|11923.64|11923.64|11923.64|0
1611839530000|2021-01-28 13:12:10|11923.58|11923.58|11923.58|11923.58|11923.58|11923.58|11923.58|11923.58|0
1611839540000|2021-01-28 13:12:20|11922.03|11922.03|11922.71|11922.71|11922.71|11922.71|11921.16|11921.16|0
1611839550000|2021-01-28 13:12:30|11922.98|11922.98|11922.9|11922.9|11923.15|11923.15|11922.9|11922.9|0
1611839560000|2021-01-28 13:12:40|11922.12|11922.12|11923.67|11923.67|11923.67|11923.67|11922.12|11922.12|0
1611839570000|2021-01-28 13:12:50|11924.45|11924.45|11925.57|11925.57|11925.57|11925.57|11924.45|11924.45|0
1611839580000|2021-01-28 13:13:00|11925.35|11925.35|11925.02|11925.02|11925.35|11925.35|11925.02|11925.02|0
1611839590000|2021-01-28 13:13:10|11924.93|11924.93|11924.9|11924.9|11925.15|11925.15|11924.9|11924.9|0
1611839600000|2021-01-28 13:13:20|11924.84|11924.84|11924.84|11924.84|11924.84|11924.84|11924.84|11924.84|0
1611839610000|2021-01-28 13:13:30|11925.02|11925.02|11925.02|11925.02|11925.02|11925.02|11925.02|11925.02|0
1611839620000|2021-01-28 13:13:40|11925.79|11925.79|11926.07|11926.07|11926.07|11926.07|11925.79|11925.79|0
1611839630000|2021-01-28 13:13:50|11924.52|11924.52|11922.97|11922.97|11924.52|11924.52|11922.97|11922.97|0
1611839650000|2021-01-28 13:14:10|11922.88|11922.88|11920.85|11920.85|11923.1|11923.1|11920.85|11920.85|0
1611839660000|2021-01-28 13:14:20|11920.25|11920.25|11920.09|11920.09|11920.25|11920.25|11920.09|11920.09|0
1611839670000|2021-01-28 13:14:30|11919.51|11919.51|11919.3|11919.3|11919.84|11919.84|11919.07|11919.07|0
1611839680000|2021-01-28 13:14:40|11918.86|11918.86|11918.85|11918.85|11919.12|11919.12|11918.85|11918.85|0
1611839690000|2021-01-28 13:14:50|11918.6|11918.6|11918.64|11918.64|11918.92|11918.92|11918.6|11918.6|0
1611839700000|2021-01-28 13:15:00|11918.55|11918.55|11913.71|11913.71|11918.55|11918.55|11913.71|11913.71|0
1611839710000|2021-01-28 13:15:10|11913.6|11913.6|11911.8|11911.8|11913.6|11913.6|11911.47|11911.47|0
1611839720000|2021-01-28 13:15:20|11911.91|11911.91|11912.2|11912.2|11912.2|11912.2|11911.91|11911.91|0
1611839730000|2021-01-28 13:15:30|11912.52|11912.52|11912.18|11912.18|11912.52|11912.52|11912.18|11912.18|0
1611839740000|2021-01-28 13:15:40|11912.45|11912.45|11912.13|11912.13|11912.45|11912.45|11912.13|11912.13|0
1611839750000|2021-01-28 13:15:50|11912.79|11912.79|11912.68|11912.68|11912.79|11912.79|11912.68|11912.68|0
1611839760000|2021-01-28 13:16:00|11911.51|11911.51|11911.51|11911.51|11911.51|11911.51|11911.28|11911.28|0
1611839770000|2021-01-28 13:16:10|11911.18|11911.18|11911.83|11911.83|11912.16|11912.16|11911.18|11911.18|0
1611839780000|2021-01-28 13:16:20|11911.67|11911.67|11909.96|11909.96|11911.67|11911.67|11909.96|11909.96|0
1611839800000|2021-01-28 13:16:40|11909.38|11909.38|11909.38|11909.38|11909.38|11909.38|11909.38|11909.38|0
1611839820000|2021-01-28 13:17:00|11908.6|11908.6|11905.3|11905.3|11908.6|11908.6|11905.22|11905.22|0
1611839830000|2021-01-28 13:17:10|11905.03|11905.03|11905.81|11905.81|11905.81|11905.81|11905.03|11905.03|0
1611839850000|2021-01-28 13:17:30|11905.03|11905.03|11904.45|11904.45|11906.58|11906.58|11904.45|11904.45|0
1611839860000|2021-01-28 13:17:40|11905.22|11905.22|11905.83|11905.83|11905.83|11905.83|11905.06|11905.06|0
1611839870000|2021-01-28 13:17:50|11906.71|11906.71|11906.4|11906.4|11906.71|11906.71|11906.4|11906.4|0
1611839880000|2021-01-28 13:18:00|11907.5|11907.5|11910.3|11910.3|11910.66|11910.66|11907.5|11907.5|0
1611839890000|2021-01-28 13:18:10|11911.08|11911.08|11913.51|11913.51|11913.51|11913.51|11911.08|11911.08|0
1611839900000|2021-01-28 13:18:20|11914.29|11914.29|11915.84|11915.84|11915.84|11915.84|11914.29|11914.29|0
1611839910000|2021-01-28 13:18:30|11916.61|11916.61|11916.95|11916.95|11918.94|11918.94|11916.61|11916.61|0
1611839920000|2021-01-28 13:18:40|11917.73|11917.73|11917.55|11917.55|11917.73|11917.73|11917.55|11917.55|0
1611839930000|2021-01-28 13:18:50|11918.32|11918.32|11918.64|11918.64|11920.19|11920.19|11918.32|11918.32|0
1611839940000|2021-01-28 13:19:00|11917.69|11917.69|11917.69|11917.69|11917.69|11917.69|11917.69|11917.69|0
1611839950000|2021-01-28 13:19:10|11918.47|11918.47|11918.47|11918.47|11918.47|11918.47|11918.47|11918.47|0
1611839960000|2021-01-28 13:19:20|11918.63|11918.63|11918.18|11918.18|11918.63|11918.63|11918.18|11918.18|0
1611839970000|2021-01-28 13:19:30|11917.92|11917.92|11916.37|11916.37|11917.92|11917.92|11916.37|11916.37|0
1611839990000|2021-01-28 13:19:50|11916.48|11916.48|11915.89|11915.89|11916.48|11916.48|11915.89|11915.89|0
1611840000000|2021-01-28 13:20:00|11915.67|11915.67|11915.11|11915.11|11915.67|11915.67|11914.98|11914.98|0
1611840010000|2021-01-28 13:20:10|11914.67|11914.67|11913.73|11913.73|11914.67|11914.67|11913.73|11913.73|0
1611840040000|2021-01-28 13:20:40|11913.95|11913.95|11914.17|11914.17|11914.17|11914.17|11913.95|11913.95|0
1611840050000|2021-01-28 13:20:50|11913.91|11913.91|11913.68|11913.68|11913.91|11913.91|11913.68|11913.68|0
1611840060000|2021-01-28 13:21:00|11914.03|11914.03|11914.56|11914.56|11914.56|11914.56|11913.38|11913.38|0
1611840070000|2021-01-28 13:21:10|11914.88|11914.88|11916.41|11916.41|11916.41|11916.41|11914.76|11914.76|0
1611840080000|2021-01-28 13:21:20|11917.96|11917.96|11918.18|11918.18|11918.18|11918.18|11917.96|11917.96|0
1611840090000|2021-01-28 13:21:30|11919.22|11919.22|11920.05|11920.05|11920.05|11920.05|11919.22|11919.22|0
1611840100000|2021-01-28 13:21:40|11920.39|11920.39|11919.62|11919.62|11920.39|11920.39|11919.62|11919.62|0
1611840110000|2021-01-28 13:21:50|11919.78|11919.78|11920.1|11920.1|11920.1|11920.1|11919.78|11919.78|0
1611840120000|2021-01-28 13:22:00|11920.26|11920.26|11921.7|11921.7|11921.7|11921.7|11920.26|11920.26|0
1611840130000|2021-01-28 13:22:10|11921.81|11921.81|11922.22|11922.22|11922.35|11922.35|11921.81|11921.81|0
1611840140000|2021-01-28 13:22:20|11921.45|11921.45|11921.45|11921.45|11921.45|11921.45|11921.45|11921.45|0
1611840150000|2021-01-28 13:22:30|11921.55|11921.55|11921.55|11921.55|11921.55|11921.55|11921.55|11921.55|0
1611840160000|2021-01-28 13:22:40|11920.78|11920.78|11923.43|11923.43|11923.43|11923.43|11920.78|11920.78|0
1611840170000|2021-01-28 13:22:50|11923.65|11923.65|11927.01|11927.01|11927.01|11927.01|11923.65|11923.65|0
1611840180000|2021-01-28 13:23:00|11927.12|11927.12|11927.04|11927.04|11927.12|11927.12|11926.34|11926.34|0
1611840190000|2021-01-28 13:23:10|11927.36|11927.36|11928.38|11928.38|11928.38|11928.38|11927.36|11927.36|0
1611840200000|2021-01-28 13:23:20|11929.07|11929.07|11927.35|11927.35|11929.07|11929.07|11927.35|11927.35|0
1611840210000|2021-01-28 13:23:30|11928.24|11928.24|11928.24|11928.24|11928.24|11928.24|11928.24|11928.24|0
1611840220000|2021-01-28 13:23:40|11928.5|11928.5|11928.82|11928.82|11928.82|11928.82|11928.5|11928.5|0
1611840230000|2021-01-28 13:23:50|11928.05|11928.05|11928.05|11928.05|11928.05|11928.05|11928.05|11928.05|0
1611840240000|2021-01-28 13:24:00|11927.73|11927.73|11926.01|11926.01|11927.73|11927.73|11926.01|11926.01|0
1611840280000|2021-01-28 13:24:40|11925.65|11925.65|11925.67|11925.67|11925.83|11925.83|11925.61|11925.61|0
1611840290000|2021-01-28 13:24:50|11925.35|11925.35|11924.91|11924.91|11925.35|11925.35|11924.91|11924.91|0
1611840300000|2021-01-28 13:25:00|11924.77|11924.77|11922.69|11922.69|11924.77|11924.77|11922.69|11922.69|0
1611840310000|2021-01-28 13:25:10|11923.01|11923.01|11923.01|11923.01|11923.01|11923.01|11922.84|11922.84|0
1611840320000|2021-01-28 13:25:20|11923.26|11923.26|11923.26|11923.26|11923.26|11923.26|11923.26|11923.26|0
1611840330000|2021-01-28 13:25:30|11922.9|11922.9|11923.08|11923.08|11923.26|11923.26|11922.9|11922.9|0
1611840340000|2021-01-28 13:25:40|11922.81|11922.81|11922.81|11922.81|11922.81|11922.81|11922.81|11922.81|0
1611840350000|2021-01-28 13:25:50|11922.04|11922.04|11922.04|11922.04|11922.04|11922.04|11922.04|11922.04|0
1611840360000|2021-01-28 13:26:00|11921.56|11921.56|11921.28|11921.28|11921.56|11921.56|11920.96|11920.96|0
1611840370000|2021-01-28 13:26:10|11920.96|11920.96|11921.15|11921.15|11921.15|11921.15|11920.96|11920.96|0
1611840380000|2021-01-28 13:26:20|11920.37|11920.37|11919.74|11919.74|11920.37|11920.37|11919.74|11919.74|0
1611840390000|2021-01-28 13:26:30|11920.18|11920.18|11920.51|11920.51|11920.59|11920.59|11919.73|11919.73|0
1611840400000|2021-01-28 13:26:40|11920.33|11920.33|11920.19|11920.19|11920.51|11920.51|11920.19|11920.19|0
1611840410000|2021-01-28 13:26:50|11919.41|11919.41|11919.41|11919.41|11919.63|11919.63|11919.41|11919.41|0
1611840420000|2021-01-28 13:27:00|11918.75|11918.75|11917.31|11917.31|11918.75|11918.75|11917.31|11917.31|0
1611840430000|2021-01-28 13:27:10|11917.53|11917.53|11917.37|11917.37|11917.53|11917.53|11917.37|11917.37|0
1611840440000|2021-01-28 13:27:20|11917.59|11917.59|11917.86|11917.86|11917.86|11917.86|11917.59|11917.59|0
1611840450000|2021-01-28 13:27:30|11917.08|11917.08|11917.08|11917.08|11917.08|11917.08|11917.08|11917.08|0
1611840460000|2021-01-28 13:27:40|11917.67|11917.67|11917.67|11917.67|11917.67|11917.67|11917.67|11917.67|0
1611840470000|2021-01-28 13:27:50|11917.08|11917.08|11917.08|11917.08|11917.08|11917.08|11917.08|11917.08|0
1611840480000|2021-01-28 13:28:00|11917.19|11917.19|11919.52|11919.52|11919.52|11919.52|11917.19|11917.19|0
1611840490000|2021-01-28 13:28:10|11919.79|11919.79|11919.79|11919.79|11919.79|11919.79|11919.79|11919.79|0
1611840500000|2021-01-28 13:28:20|11919.14|11919.14|11919.14|11919.14|11919.14|11919.14|11919.14|11919.14|0
1611840510000|2021-01-28 13:28:30|11918.92|11918.92|11918.92|11918.92|11918.92|11918.92|11918.92|11918.92|0
1611840520000|2021-01-28 13:28:40|11919.03|11919.03|11919.44|11919.44|11919.44|11919.44|11919.03|11919.03|0
1611840530000|2021-01-28 13:28:50|11919.71|11919.71|11921.94|11921.94|11921.94|11921.94|11919.71|11919.71|0
1611840540000|2021-01-28 13:29:00|11921.84|11921.84|11921.29|11921.29|11921.84|11921.84|11921.29|11921.29|0
1611840550000|2021-01-28 13:29:10|11921.47|11921.47|11922.19|11922.19|11922.19|11922.19|11921.15|11921.15|0
1611840560000|2021-01-28 13:29:20|11921.98|11921.98|11921.98|11921.98|11922.25|11922.25|11921.98|11921.98|0
1611840570000|2021-01-28 13:29:30|11921.66|11921.66|11920.96|11920.96|11921.66|11921.66|11920.89|11920.89|0
1611840580000|2021-01-28 13:29:40|11920.82|11920.82|11920.55|11920.55|11920.82|11920.82|11920.55|11920.55|0
1611840590000|2021-01-28 13:29:50|11920.27|11920.27|11919.99|11919.99|11920.27|11920.27|11919.37|11919.37|0
1611840600000|2021-01-28 13:30:00|11920.33|11920.33|11919.84|11919.84|11920.33|11920.33|11919.84|11919.84|0
1611840620000|2021-01-28 13:30:20|11920.32|11920.32|11921.57|11921.57|11921.57|11921.57|11920.16|11920.16|0
1611840630000|2021-01-28 13:30:30|11921.69|11921.69|11921.69|11921.69|11921.69|11921.69|11921.69|11921.69|0
1611840640000|2021-01-28 13:30:40|11921.59|11921.59|11921.59|11921.59|11921.59|11921.59|11921.59|11921.59|0
1611840650000|2021-01-28 13:30:50|11921.91|11921.91|11923.68|11923.68|11923.68|11923.68|11921.91|11921.91|0
1611840660000|2021-01-28 13:31:00|11923.57|11923.57|11924.65|11924.65|11924.65|11924.65|11923.57|11923.57|0
1611840670000|2021-01-28 13:31:10|11924.82|11924.82|11928.86|11928.86|11928.86|11928.86|11924.65|11924.65|0
1611840680000|2021-01-28 13:31:20|11929.63|11929.63|11930.34|11930.34|11930.4|11930.4|11929.63|11929.63|0
1611840690000|2021-01-28 13:31:30|11930.02|11930.02|11929.54|11929.54|11930.02|11930.02|11929.54|11929.54|0
1611840700000|2021-01-28 13:31:40|11929.89|11929.89|11929.56|11929.56|11929.89|11929.89|11929.56|11929.56|0
1611840720000|2021-01-28 13:32:00|11929.68|11929.68|11929.42|11929.42|11929.92|11929.92|11929.42|11929.42|0
1611840730000|2021-01-28 13:32:10|11929.55|11929.55|11933.95|11933.95|11933.95|11933.95|11929.55|11929.55|0
1611840740000|2021-01-28 13:32:20|11933.63|11933.63|11937.5|11937.5|11937.5|11937.5|11933.63|11933.63|0
1611840750000|2021-01-28 13:32:30|11937.28|11937.28|11937.28|11937.28|11937.28|11937.28|11937.28|11937.28|0
1611840760000|2021-01-28 13:32:40|11938.05|11938.05|11938.05|11938.05|11938.05|11938.05|11938.05|11938.05|0
1611840770000|2021-01-28 13:32:50|11937.97|11937.97|11937.97|11937.97|11937.97|11937.97|11937.97|11937.97|0
1611840780000|2021-01-28 13:33:00|11938.13|11938.13|11938.94|11938.94|11938.94|11938.94|11938.13|11938.13|0
1611840790000|2021-01-28 13:33:10|11938.17|11938.17|11937.4|11937.4|11938.17|11938.17|11937.4|11937.4|0
1611840810000|2021-01-28 13:33:30|11936.62|11936.62|11935.34|11935.34|11936.62|11936.62|11935.34|11935.34|0
1611840820000|2021-01-28 13:33:40|11935.52|11935.52|11935.63|11935.63|11935.63|11935.63|11935.52|11935.52|0
1611840830000|2021-01-28 13:33:50|11935.74|11935.74|11934.84|11934.84|11935.74|11935.74|11934.84|11934.84|0
1611840840000|2021-01-28 13:34:00|11935.02|11935.02|11934.02|11934.02|11935.12|11935.12|11934.02|11934.02|0
1611840850000|2021-01-28 13:34:10|11934.13|11934.13|11933.29|11933.29|11934.13|11934.13|11933.2|11933.2|0
1611840860000|2021-01-28 13:34:20|11933.98|11933.98|11935.59|11935.59|11935.59|11935.59|11933.98|11933.98|0
1611840870000|2021-01-28 13:34:30|11935.73|11935.73|11936|11936|11936|11936|11935.73|11935.73|0
1611840880000|2021-01-28 13:34:40|11936.11|11936.11|11937.25|11937.25|11937.25|11937.25|11936.11|11936.11|0
1611840890000|2021-01-28 13:34:50|11937.43|11937.43|11938.44|11938.44|11938.44|11938.44|11937.43|11937.43|0
1611840900000|2021-01-28 13:35:00|11938.5|11938.5|11942.02|11942.02|11942.46|11942.46|11938.5|11938.5|0
1611840910000|2021-01-28 13:35:10|11941.58|11941.58|11942.98|11942.98|11942.98|11942.98|11941.58|11941.58|0
1611840920000|2021-01-28 13:35:20|11943.2|11943.2|11942.93|11942.93|11943.2|11943.2|11942.93|11942.93|0
1611840930000|2021-01-28 13:35:30|11943.2|11943.2|11943.97|11943.97|11943.97|11943.97|11943.2|11943.2|0
1611840940000|2021-01-28 13:35:40|11943.79|11943.79|11943.99|11943.99|11943.99|11943.99|11942.67|11942.67|0
1611840950000|2021-01-28 13:35:50|11944.35|11944.35|11944.77|11944.77|11945.84|11945.84|11944.35|11944.35|0
1611840960000|2021-01-28 13:36:00|11944.18|11944.18|11944.66|11944.66|11944.66|11944.66|11944.18|11944.18|0
1611840970000|2021-01-28 13:36:10|11944.82|11944.82|11946.61|11946.61|11946.61|11946.61|11944.82|11944.82|0
1611840980000|2021-01-28 13:36:20|11946.35|11946.35|11946.35|11946.35|11946.35|11946.35|11946.13|11946.13|0
1611840990000|2021-01-28 13:36:30|11946.57|11946.57|11948.1|11948.1|11948.21|11948.21|11946.57|11946.57|0
1611841000000|2021-01-28 13:36:40|11948.37|11948.37|11948.59|11948.59|11948.59|11948.59|11948.37|11948.37|0
1611841010000|2021-01-28 13:36:50|11949.76|11949.76|11949.76|11949.76|11949.76|11949.76|11949.49|11949.49|0
1611841020000|2021-01-28 13:37:00|11950.41|11950.41|11950.48|11950.48|11950.48|11950.48|11950.41|11950.41|0
1611841030000|2021-01-28 13:37:10|11950.64|11950.64|11950.66|11950.66|11950.66|11950.66|11950.5|11950.5|0
1611841040000|2021-01-28 13:37:20|11950.39|11950.39|11950.66|11950.66|11950.66|11950.66|11950.39|11950.39|0
1611841050000|2021-01-28 13:37:30|11950.92|11950.92|11953.53|11953.53|11953.53|11953.53|11950.92|11950.92|0
1611841060000|2021-01-28 13:37:40|11953.67|11953.67|11954.33|11954.33|11954.33|11954.33|11953.67|11953.67|0
1611841070000|2021-01-28 13:37:50|11955.5|11955.5|11955.38|11955.38|11955.5|11955.5|11955.1|11955.1|0
1611841080000|2021-01-28 13:38:00|11956.72|11956.72|11956.97|11956.97|11956.97|11956.97|11956.28|11956.28|0
1611841090000|2021-01-28 13:38:10|11957.19|11957.19|11958.71|11958.71|11958.71|11958.71|11957.19|11957.19|0
1611841100000|2021-01-28 13:38:20|11958.94|11958.94|11959.27|11959.27|11959.48|11959.48|11958.94|11958.94|0
1611841110000|2021-01-28 13:38:30|11959.75|11959.75|11959.43|11959.43|11959.75|11959.75|11959.43|11959.43|0
1611841120000|2021-01-28 13:38:40|11959.75|11959.75|11958.8|11958.8|11959.97|11959.97|11958.8|11958.8|0
1611841130000|2021-01-28 13:38:50|11959.02|11959.02|11959.75|11959.75|11960.34|11960.34|11959.02|11959.02|0
1611841140000|2021-01-28 13:39:00|11959.41|11959.41|11959.41|11959.41|11959.41|11959.41|11959.41|11959.41|0
1611841150000|2021-01-28 13:39:10|11959.53|11959.53|11959.21|11959.21|11959.69|11959.69|11959.21|11959.21|0
1611841160000|2021-01-28 13:39:20|11959.37|11959.37|11960.1|11960.1|11960.1|11960.1|11959.28|11959.28|0
1611841170000|2021-01-28 13:39:30|11959.32|11959.32|11956.03|11956.03|11959.32|11959.32|11956.03|11956.03|0
1611841180000|2021-01-28 13:39:40|11955.7|11955.7|11955.7|11955.7|11956.48|11956.48|11955.7|11955.7|0
1611841190000|2021-01-28 13:39:50|11955.92|11955.92|11955.91|11955.91|11956.02|11956.02|11955.91|11955.91|0
1611841200000|2021-01-28 13:40:00|11954.36|11954.36|11956.3|11956.3|11956.3|11956.3|11954.36|11954.36|0
1611841210000|2021-01-28 13:40:10|11955.86|11955.86|11955.86|11955.86|11955.86|11955.86|11955.86|11955.86|0
1611841220000|2021-01-28 13:40:20|11956.02|11956.02|11956.02|11956.02|11956.02|11956.02|11956.02|11956.02|0
1611841230000|2021-01-28 13:40:30|11956.34|11956.34|11956.6|11956.6|11956.6|11956.6|11956.34|11956.34|0
1611841240000|2021-01-28 13:40:40|11956.33|11956.33|11956.33|11956.33|11956.33|11956.33|11956.33|11956.33|0
1611841250000|2021-01-28 13:40:50|11956.06|11956.06|11957.18|11957.18|11957.18|11957.18|11956.06|11956.06|0
1611841260000|2021-01-28 13:41:00|11957.06|11957.06|11956.47|11956.47|11957.06|11957.06|11956.47|11956.47|0
1611841270000|2021-01-28 13:41:10|11957.16|11957.16|11957.24|11957.24|11957.51|11957.51|11957.16|11957.16|0
1611841280000|2021-01-28 13:41:20|11956.47|11956.47|11955.38|11955.38|11956.47|11956.47|11954.92|11954.92|0
1611841300000|2021-01-28 13:41:40|11955.05|11955.05|11955.05|11955.05|11955.05|11955.05|11955.05|11955.05|0
1611841310000|2021-01-28 13:41:50|11955.28|11955.28|11955.16|11955.16|11955.28|11955.28|11955.16|11955.16|0
1611841320000|2021-01-28 13:42:00|11954.85|11954.85|11953.81|11953.81|11954.85|11954.85|11953.81|11953.81|0
1611841340000|2021-01-28 13:42:20|11953.97|11953.97|11953.97|11953.97|11953.97|11953.97|11953.97|11953.97|0
1611841350000|2021-01-28 13:42:30|11953.8|11953.8|11957.47|11957.47|11957.47|11957.47|11953.8|11953.8|0
1611841360000|2021-01-28 13:42:40|11957.2|11957.2|11957.2|11957.2|11957.2|11957.2|11957.2|11957.2|0
1611841370000|2021-01-28 13:42:50|11957.37|11957.37|11957.37|11957.37|11957.37|11957.37|11957.37|11957.37|0
1611841390000|2021-01-28 13:43:10|11957.45|11957.45|11959.25|11959.25|11959.25|11959.25|11957.45|11957.45|0
1611841400000|2021-01-28 13:43:20|11959.31|11959.31|11962.52|11962.52|11962.64|11962.64|11959.31|11959.31|0
1611841410000|2021-01-28 13:43:30|11963.21|11963.21|11963.62|11963.62|11963.62|11963.62|11963.21|11963.21|0
1611841420000|2021-01-28 13:43:40|11963.27|11963.27|11962.38|11962.38|11963.27|11963.27|11962.38|11962.38|0
1611841430000|2021-01-28 13:43:50|11962.22|11962.22|11961.37|11961.37|11962.32|11962.32|11961.05|11961.05|0
1611841440000|2021-01-28 13:44:00|11961.25|11961.25|11961.25|11961.25|11961.25|11961.25|11961.25|11961.25|0
1611841450000|2021-01-28 13:44:10|11959.9|11959.9|11959.45|11959.45|11959.9|11959.9|11959.45|11959.45|0
1611841460000|2021-01-28 13:44:20|11959.39|11959.39|11959.39|11959.39|11959.39|11959.39|11959.39|11959.39|0
1611841470000|2021-01-28 13:44:30|11959.23|11959.23|11957.73|11957.73|11959.23|11959.23|11957.73|11957.73|0
1611841490000|2021-01-28 13:44:50|11957.51|11957.51|11958.01|11958.01|11958.01|11958.01|11957.37|11957.37|0
1611841500000|2021-01-28 13:45:00|11957.79|11957.79|11957.41|11957.41|11957.79|11957.79|11957.41|11957.41|0
1611841520000|2021-01-28 13:45:20|11958.96|11958.96|11962.06|11962.06|11962.06|11962.06|11958.96|11958.96|0
1611841530000|2021-01-28 13:45:30|11962.53|11962.53|11963.8|11963.8|11963.8|11963.8|11962.53|11962.53|0
1611841540000|2021-01-28 13:45:40|11963.48|11963.48|11963.14|11963.14|11964.91|11964.91|11962.37|11962.37|0
1611841550000|2021-01-28 13:45:50|11963.92|11963.92|11963.92|11963.92|11963.92|11963.92|11963.14|11963.14|0
1611841560000|2021-01-28 13:46:00|11964.23|11964.23|11962.69|11962.69|11964.23|11964.23|11962.69|11962.69|0
1611841570000|2021-01-28 13:46:10|11962.75|11962.75|11962.48|11962.48|11962.75|11962.75|11962.48|11962.48|0
1611841580000|2021-01-28 13:46:20|11960.93|11960.93|11961.17|11961.17|11961.17|11961.17|11960.93|11960.93|0
1611841600000|2021-01-28 13:46:40|11961.39|11961.39|11961.39|11961.39|11961.39|11961.39|11961.39|11961.39|0
1611841610000|2021-01-28 13:46:50|11961.23|11961.23|11961.56|11961.56|11961.74|11961.74|11961.23|11961.23|0
1611841620000|2021-01-28 13:47:00|11960.6|11960.6|11960.78|11960.78|11960.78|11960.78|11960.6|11960.6|0
1611841630000|2021-01-28 13:47:10|11960.84|11960.84|11961.84|11961.84|11961.84|11961.84|11960.84|11960.84|0
1611841640000|2021-01-28 13:47:20|11961.73|11961.73|11962.2|11962.2|11962.2|11962.2|11961.73|11961.73|0
1611841650000|2021-01-28 13:47:30|11962.73|11962.73|11962.63|11962.63|11962.73|11962.73|11962.45|11962.45|0
1611841660000|2021-01-28 13:47:40|11963.34|11963.34|11966.03|11966.03|11966.03|11966.03|11962.63|11962.63|0
1611841670000|2021-01-28 13:47:50|11966.81|11966.81|11966.81|11966.81|11966.81|11966.81|11966.81|11966.81|0
1611841680000|2021-01-28 13:48:00|11966.37|11966.37|11966.37|11966.37|11966.37|11966.37|11966.37|11966.37|0
1611841700000|2021-01-28 13:48:20|11966.9|11966.9|11966.77|11966.77|11966.93|11966.93|11966.77|11966.77|0
1611841710000|2021-01-28 13:48:30|11967.02|11967.02|11968.15|11968.15|11968.15|11968.15|11967.02|11967.02|0
1611841720000|2021-01-28 13:48:40|11968.74|11968.74|11970.56|11970.56|11970.56|11970.56|11968.74|11968.74|0
1611841730000|2021-01-28 13:48:50|11970.88|11970.88|11971.32|11971.32|11971.32|11971.32|11970.88|11970.88|0
1611841740000|2021-01-28 13:49:00|11971.43|11971.43|11971.39|11971.39|11971.43|11971.43|11971.32|11971.32|0
1611841750000|2021-01-28 13:49:10|11971.49|11971.49|11972.53|11972.53|11972.53|11972.53|11971.49|11971.49|0
1611841770000|2021-01-28 13:49:30|11972.25|11972.25|11972.32|11972.32|11972.32|11972.32|11972.25|11972.25|0
1611841780000|2021-01-28 13:49:40|11972.44|11972.44|11972.85|11972.85|11972.85|11972.85|11972.44|11972.44|0
1611841800000|2021-01-28 13:50:00|11973.65|11973.65|11974.65|11974.65|11974.65|11974.65|11973.04|11973.04|0
1611841810000|2021-01-28 13:50:10|11974.86|11974.86|11975.08|11975.08|11975.08|11975.08|11974.68|11974.68|0
1611841820000|2021-01-28 13:50:20|11975.24|11975.24|11973.37|11973.37|11975.24|11975.24|11973.37|11973.37|0
1611841830000|2021-01-28 13:50:30|11973.15|11973.15|11973.15|11973.15|11973.29|11973.29|11973.01|11973.01|0
1611841850000|2021-01-28 13:50:50|11974.7|11974.7|11974.93|11974.93|11974.93|11974.93|11974.38|11974.38|0
1611841860000|2021-01-28 13:51:00|11974.75|11974.75|11974.82|11974.82|11974.82|11974.82|11974.75|11974.75|0
1611841870000|2021-01-28 13:51:10|11975.14|11975.14|11974.36|11974.36|11975.14|11975.14|11974.36|11974.36|0
1611841880000|2021-01-28 13:51:20|11974.47|11974.47|11973.31|11973.31|11975.02|11975.02|11973.31|11973.31|0
1611841890000|2021-01-28 13:51:30|11974.09|11974.09|11973.87|11973.87|11974.09|11974.09|11973.87|11973.87|0
1611841900000|2021-01-28 13:51:40|11973.43|11973.43|11973.43|11973.43|11973.43|11973.43|11973.43|11973.43|0
1611841910000|2021-01-28 13:51:50|11973.75|11973.75|11974.65|11974.65|11974.65|11974.65|11973.75|11973.75|0
1611841920000|2021-01-28 13:52:00|11975.3|11975.3|11974.98|11974.98|11975.3|11975.3|11974.98|11974.98|0
1611841940000|2021-01-28 13:52:20|11975.12|11975.12|11977.2|11977.2|11977.2|11977.2|11975.12|11975.12|0
1611841950000|2021-01-28 13:52:30|11976.42|11976.42|11976.51|11976.51|11976.67|11976.67|11976.42|11976.42|0
1611841960000|2021-01-28 13:52:40|11975.93|11975.93|11975.88|11975.88|11976.35|11976.35|11975.88|11975.88|0
1611841970000|2021-01-28 13:52:50|11976.05|11976.05|11975.1|11975.1|11976.05|11976.05|11975.1|11975.1|0
1611841980000|2021-01-28 13:53:00|11976.65|11976.65|11975.1|11975.1|11976.65|11976.65|11975.1|11975.1|0
1611841990000|2021-01-28 13:53:10|11975.88|11975.88|11974.44|11974.44|11975.88|11975.88|11974.44|11974.44|0
1611842000000|2021-01-28 13:53:20|11974.3|11974.3|11974.3|11974.3|11974.3|11974.3|11974.3|11974.3|0
1611842010000|2021-01-28 13:53:30|11974.16|11974.16|11975.14|11975.14|11975.14|11975.14|11974.16|11974.16|0
1611842020000|2021-01-28 13:53:40|11974.36|11974.36|11973.59|11973.59|11974.36|11974.36|11973.59|11973.59|0
1611842030000|2021-01-28 13:53:50|11974.36|11974.36|11975.14|11975.14|11975.14|11975.14|11974.36|11974.36|0
1611842050000|2021-01-28 13:54:10|11974.87|11974.87|11970.07|11970.07|11974.87|11974.87|11970.07|11970.07|0
1611842060000|2021-01-28 13:54:20|11969.94|11969.94|11971.84|11971.84|11971.84|11971.84|11969.94|11969.94|0
1611842070000|2021-01-28 13:54:30|11972.72|11972.72|11972.94|11972.94|11972.94|11972.94|11972.72|11972.72|0
1611842080000|2021-01-28 13:54:40|11973.63|11973.63|11975.23|11975.23|11975.23|11975.23|11973.15|11973.15|0
1611842090000|2021-01-28 13:54:50|11975.42|11975.42|11976.3|11976.3|11976.33|11976.33|11975.42|11975.42|0
1611842100000|2021-01-28 13:55:00|11976.39|11976.39|11979.24|11979.24|11979.4|11979.4|11976.39|11976.39|0
1611842110000|2021-01-28 13:55:10|11979.38|11979.38|11980.54|11980.54|11980.54|11980.54|11979.28|11979.28|0
1611842120000|2021-01-28 13:55:20|11979.77|11979.77|11979.61|11979.61|11979.77|11979.77|11979.5|11979.5|0
1611842130000|2021-01-28 13:55:30|11980.05|11980.05|11980.62|11980.62|11980.62|11980.62|11979.92|11979.92|0
1611842140000|2021-01-28 13:55:40|11980.88|11980.88|11981.2|11981.2|11981.32|11981.32|11980.88|11980.88|0
1611842150000|2021-01-28 13:55:50|11981.97|11981.97|11983.03|11983.03|11983.61|11983.61|11981.97|11981.97|0
1611842160000|2021-01-28 13:56:00|11982.89|11982.89|11982.01|11982.01|11982.89|11982.89|11982.01|11982.01|0
1611842170000|2021-01-28 13:56:10|11982.14|11982.14|11981.62|11981.62|11982.32|11982.32|11981.54|11981.54|0
1611842180000|2021-01-28 13:56:20|11982.32|11982.32|11982.98|11982.98|11983.42|11983.42|11981.87|11981.87|0
1611842190000|2021-01-28 13:56:30|11982.76|11982.76|11983.11|11983.11|11983.11|11983.11|11982.76|11982.76|0
1611842200000|2021-01-28 13:56:40|11982.76|11982.76|11982.64|11982.64|11982.76|11982.76|11982.41|11982.41|0
1611842210000|2021-01-28 13:56:50|11982.41|11982.41|11979.19|11979.19|11982.56|11982.56|11979.19|11979.19|0
1611842220000|2021-01-28 13:57:00|11979.06|11979.06|11976.26|11976.26|11979.06|11979.06|11976.26|11976.26|0
1611842230000|2021-01-28 13:57:10|11975.98|11975.98|11975.98|11975.98|11975.98|11975.98|11975.98|11975.98|0
1611842240000|2021-01-28 13:57:20|11976.25|11976.25|11982.64|11982.64|11982.64|11982.64|11976.25|11976.25|0
1611842250000|2021-01-28 13:57:30|11982.53|11982.53|11982.86|11982.86|11982.86|11982.86|11982.53|11982.53|0
1611842260000|2021-01-28 13:57:40|11983.02|11983.02|11982.25|11982.25|11983.02|11983.02|11982.25|11982.25|0
1611842270000|2021-01-28 13:57:50|11982.43|11982.43|11983.02|11983.02|11983.02|11983.02|11982.43|11982.43|0
1611842280000|2021-01-28 13:58:00|11982.86|11982.86|11983.02|11983.02|11983.02|11983.02|11982.86|11982.86|0
1611842290000|2021-01-28 13:58:10|11982.24|11982.24|11982.35|11982.35|11982.35|11982.35|11982.24|11982.24|0
1611842300000|2021-01-28 13:58:20|11982.46|11982.46|11982.68|11982.68|11982.68|11982.68|11982.46|11982.46|0
1611842310000|2021-01-28 13:58:30|11982.9|11982.9|11984.61|11984.61|11984.61|11984.61|11982.68|11982.68|0
1611842320000|2021-01-28 13:58:40|11984.74|11984.74|11987.51|11987.51|11987.51|11987.51|11984.74|11984.74|0
1611842330000|2021-01-28 13:58:50|11987.83|11987.83|11989.18|11989.18|11989.36|11989.36|11987.83|11987.83|0
1611842340000|2021-01-28 13:59:00|11988.83|11988.83|11990.05|11990.05|11990.05|11990.05|11988.83|11988.83|0
1611842350000|2021-01-28 13:59:10|11990.37|11990.37|11990.48|11990.48|11990.48|11990.48|11990.37|11990.37|0
1611842360000|2021-01-28 13:59:20|11991.58|11991.58|11991.85|11991.85|11991.85|11991.85|11991.58|11991.58|0
1611842370000|2021-01-28 13:59:30|11992.52|11992.52|11994.87|11994.87|11994.87|11994.87|11991.52|11991.52|0
1611842380000|2021-01-28 13:59:40|11997.2|11997.2|11997.39|11997.39|11997.85|11997.85|11997.2|11997.2|0
1611842390000|2021-01-28 13:59:50|11998.77|11998.77|12000.5|12000.5|12000.5|12000.5|11998.77|11998.77|0
1611842400000|2021-01-28 14:00:00|12000.98|12000.98|12000.22|12000.22|12001.3|12001.3|11999.8|11999.8|0
1611842410000|2021-01-28 14:00:10|12000.36|12000.36|12000.36|12000.36|12000.36|12000.36|12000.36|12000.36|0
1611842420000|2021-01-28 14:00:20|12001.91|12001.91|12008.08|12008.08|12008.8|12008.8|12001.13|12001.13|0
1611842430000|2021-01-28 14:00:30|12007.95|12007.95|12011.39|12011.39|12011.39|12011.39|12007.95|12007.95|0
1611842440000|2021-01-28 14:00:40|12012.17|12012.17|12008.94|12008.94|12012.17|12012.17|12008.94|12008.94|0
1611842450000|2021-01-28 14:00:50|12009.71|12009.71|12008.94|12008.94|12009.71|12009.71|12008.94|12008.94|0
1611842460000|2021-01-28 14:01:00|12009.1|12009.1|12009.1|12009.1|12009.1|12009.1|12009.1|12009.1|0
1611842470000|2021-01-28 14:01:10|12009.87|12009.87|12008.96|12008.96|12010.12|12010.12|12008.68|12008.68|0
1611842480000|2021-01-28 14:01:20|12007.41|12007.41|12002.34|12002.34|12007.41|12007.41|12002.34|12002.34|0
1611842490000|2021-01-28 14:01:30|12002.24|12002.24|11997.64|11997.64|12002.24|12002.24|11997.64|11997.64|0
1611842500000|2021-01-28 14:01:40|11997.76|11997.76|11997.76|11997.76|11997.9|11997.9|11997.76|11997.76|0
1611842510000|2021-01-28 14:01:50|11997.44|11997.44|11997.94|11997.94|11998.59|11998.59|11997.44|11997.44|0
1611842520000|2021-01-28 14:02:00|11997.16|11997.16|11997.16|11997.16|11997.16|11997.16|11997.16|11997.16|0
1611842530000|2021-01-28 14:02:10|11998.04|11998.04|11999.98|11999.98|12000.14|12000.14|11998.04|11998.04|0
1611842540000|2021-01-28 14:02:20|11999.76|11999.76|11999.76|11999.76|11999.76|11999.76|11999.76|11999.76|0
1611842550000|2021-01-28 14:02:30|11999.41|11999.41|11998.33|11998.33|11999.41|11999.41|11998.33|11998.33|0
1611842570000|2021-01-28 14:02:50|11999.11|11999.11|11999.95|11999.95|11999.95|11999.95|11999.11|11999.11|0
1611842580000|2021-01-28 14:03:00|11999.63|11999.63|11999.67|11999.67|11999.95|11999.95|11999.63|11999.63|0
1611842590000|2021-01-28 14:03:10|12000.25|12000.25|12002.8|12002.8|12002.8|12002.8|12000.25|12000.25|0
1611842600000|2021-01-28 14:03:20|12002.72|12002.72|12002.83|12002.83|12002.83|12002.83|12002.61|12002.61|0
1611842610000|2021-01-28 14:03:30|12002.51|12002.51|12001.41|12001.41|12002.51|12002.51|12001.41|12001.41|0
1611842620000|2021-01-28 14:03:40|12001.99|12001.99|12001.11|12001.11|12002.54|12002.54|12000.84|12000.84|0
1611842630000|2021-01-28 14:03:50|12001.46|12001.46|12001.05|12001.05|12001.46|12001.46|12000.69|12000.69|0
1611842640000|2021-01-28 14:04:00|12001.22|12001.22|12001.16|12001.16|12001.4|12001.4|12000.83|12000.83|0
1611842650000|2021-01-28 14:04:10|12000.84|12000.84|12001.53|12001.53|12001.53|12001.53|12000.84|12000.84|0
1611842660000|2021-01-28 14:04:20|12001.85|12001.85|12001.85|12001.85|12001.85|12001.85|12001.85|12001.85|0
1611842670000|2021-01-28 14:04:30|12002.03|12002.03|12002.32|12002.32|12002.72|12002.72|12002.03|12002.03|0
1611842680000|2021-01-28 14:04:40|12002.46|12002.46|12002.78|12002.78|12002.78|12002.78|12002.46|12002.46|0
1611842690000|2021-01-28 14:04:50|12002.44|12002.44|11999.02|11999.02|12002.44|12002.44|11999.02|11999.02|0
1611842700000|2021-01-28 14:05:00|11998.7|11998.7|11998.14|11998.14|11998.7|11998.7|11997.77|11997.77|0
1611842710000|2021-01-28 14:05:10|11997.96|11997.96|11997.72|11997.72|11997.96|11997.96|11997.72|11997.72|0
1611842720000|2021-01-28 14:05:20|11997.39|11997.39|11996.88|11996.88|11997.61|11997.61|11996.88|11996.88|0
1611842730000|2021-01-28 14:05:30|11996.72|11996.72|11995.96|11995.96|11996.72|11996.72|11995.96|11995.96|0
1611842750000|2021-01-28 14:05:50|11997.51|11997.51|11995.65|11995.65|11997.51|11997.51|11995.65|11995.65|0
1611842760000|2021-01-28 14:06:00|11996.13|11996.13|11994.3|11994.3|11996.13|11996.13|11994.3|11994.3|0
1611842770000|2021-01-28 14:06:10|11993.64|11993.64|11993.64|11993.64|11993.64|11993.64|11993.64|11993.64|0
1611842780000|2021-01-28 14:06:20|11993.92|11993.92|11993|11993|11994.05|11994.05|11993|11993|0
1611842790000|2021-01-28 14:06:30|11992.89|11992.89|11992.81|11992.81|11992.89|11992.89|11992.81|11992.81|0
1611842800000|2021-01-28 14:06:40|11992.03|11992.03|11990.13|11990.13|11992.03|11992.03|11990.13|11990.13|0
1611842810000|2021-01-28 14:06:50|11989.81|11989.81|11989.12|11989.12|11990.58|11990.58|11989.12|11989.12|0
1611842820000|2021-01-28 14:07:00|11988.88|11988.88|11988.72|11988.72|11988.88|11988.88|11988.56|11988.56|0
1611842830000|2021-01-28 14:07:10|11989.09|11989.09|11987.35|11987.35|11989.27|11989.27|11987.35|11987.35|0
1611842840000|2021-01-28 14:07:20|11986.58|11986.58|11985.37|11985.37|11986.58|11986.58|11985.37|11985.37|0
1611842860000|2021-01-28 14:07:40|11985.49|11985.49|11984.75|11984.75|11985.49|11985.49|11984.75|11984.75|0
1611842870000|2021-01-28 14:07:50|11984.09|11984.09|11983.45|11983.45|11984.09|11984.09|11983.35|11983.35|0
1611842880000|2021-01-28 14:08:00|11983.72|11983.72|11984.6|11984.6|11984.6|11984.6|11983.72|11983.72|0
1611842890000|2021-01-28 14:08:10|11984.92|11984.92|11985.18|11985.18|11985.18|11985.18|11984.92|11984.92|0
1611842900000|2021-01-28 14:08:20|11985.46|11985.46|11985.46|11985.46|11985.46|11985.46|11985.46|11985.46|0
1611842910000|2021-01-28 14:08:30|11985.35|11985.35|11985.51|11985.51|11985.51|11985.51|11985.35|11985.35|0
1611842920000|2021-01-28 14:08:40|11985.85|11985.85|11986.27|11986.27|11986.33|11986.33|11985.85|11985.85|0
1611842930000|2021-01-28 14:08:50|11985.94|11985.94|11985.1|11985.1|11986.71|11986.71|11985.1|11985.1|0
1611842940000|2021-01-28 14:09:00|11984.99|11984.99|11984.99|11984.99|11984.99|11984.99|11984.99|11984.99|0
1611842950000|2021-01-28 14:09:10|11986.54|11986.54|11987.02|11987.02|11987.02|11987.02|11986.54|11986.54|0
1611842960000|2021-01-28 14:09:20|11986.24|11986.24|11985.79|11985.79|11986.24|11986.24|11985.79|11985.79|0
1611842970000|2021-01-28 14:09:30|11985.2|11985.2|11985.2|11985.2|11985.2|11985.2|11985.2|11985.2|0
1611842980000|2021-01-28 14:09:40|11985.31|11985.31|11985.36|11985.36|11985.44|11985.44|11985.31|11985.31|0
1611842990000|2021-01-28 14:09:50|11985.47|11985.47|11985.69|11985.69|11985.69|11985.69|11985.47|11985.47|0
1611843000000|2021-01-28 14:10:00|11986.23|11986.23|11985.18|11985.18|11986.23|11986.23|11984.86|11984.86|0
1611843010000|2021-01-28 14:10:10|11984.91|11984.91|11984.64|11984.64|11984.91|11984.91|11984.64|11984.64|0
1611843020000|2021-01-28 14:10:20|11984.53|11984.53|11984.21|11984.21|11984.53|11984.53|11984.21|11984.21|0
1611843030000|2021-01-28 14:10:30|11984.53|11984.53|11984.59|11984.59|11984.59|11984.59|11984.53|11984.53|0
1611843040000|2021-01-28 14:10:40|11983.82|11983.82|11983.82|11983.82|11983.82|11983.82|11983.82|11983.82|0
1611843050000|2021-01-28 14:10:50|11983.94|11983.94|11983.85|11983.85|11983.99|11983.99|11983.51|11983.51|0
1611843060000|2021-01-28 14:11:00|11985.03|11985.03|11985.03|11985.03|11985.03|11985.03|11985.03|11985.03|0
1611843070000|2021-01-28 14:11:10|11985.81|11985.81|11985.22|11985.22|11985.81|11985.81|11985.22|11985.22|0
1611843090000|2021-01-28 14:11:30|11984.78|11984.78|11984.78|11984.78|11984.78|11984.78|11984.78|11984.78|0
1611843100000|2021-01-28 14:11:40|11984.3|11984.3|11983.96|11983.96|11984.3|11984.3|11983.96|11983.96|0
1611843110000|2021-01-28 14:11:50|11983.37|11983.37|11983.22|11983.22|11983.37|11983.37|11983|11983|0
1611843120000|2021-01-28 14:12:00|11983.11|11983.11|11983.96|11983.96|11983.96|11983.96|11982.52|11982.52|0
1611843130000|2021-01-28 14:12:10|11983.78|11983.78|11983.78|11983.78|11983.78|11983.78|11983.78|11983.78|0
1611843140000|2021-01-28 14:12:20|11983|11983|11982.85|11982.85|11983|11983|11982.68|11982.68|0
1611843150000|2021-01-28 14:12:30|11982.59|11982.59|11982.59|11982.59|11982.59|11982.59|11982.59|11982.59|0
1611843160000|2021-01-28 14:12:40|11983.03|11983.03|11983.17|11983.17|11983.17|11983.17|11983.03|11983.03|0
1611843170000|2021-01-28 14:12:50|11982.39|11982.39|11981.8|11981.8|11982.39|11982.39|11981.8|11981.8|0
1611843180000|2021-01-28 14:13:00|11981.54|11981.54|11982.76|11982.76|11982.76|11982.76|11981.54|11981.54|0
1611843190000|2021-01-28 14:13:10|11982.68|11982.68|11981.74|11981.74|11982.68|11982.68|11981.74|11981.74|0
1611843200000|2021-01-28 14:13:20|11980.19|11980.19|11981.74|11981.74|11981.74|11981.74|11980.19|11980.19|0
1611843210000|2021-01-28 14:13:30|11981.95|11981.95|11981.95|11981.95|11981.95|11981.95|11981.95|11981.95|0
1611843220000|2021-01-28 14:13:40|11981.84|11981.84|11981.26|11981.26|11981.84|11981.84|11981.26|11981.26|0
1611843230000|2021-01-28 14:13:50|11981.07|11981.07|11980.16|11980.16|11981.07|11981.07|11980.16|11980.16|0
1611843240000|2021-01-28 14:14:00|11980.06|11980.06|11979.87|11979.87|11980.83|11980.83|11978.32|11978.32|0
1611843250000|2021-01-28 14:14:10|11979.71|11979.71|11978.48|11978.48|11979.71|11979.71|11977.9|11977.9|0
1611843260000|2021-01-28 14:14:20|11978.21|11978.21|11976.59|11976.59|11978.21|11978.21|11976.32|11976.32|0
1611843270000|2021-01-28 14:14:30|11976.14|11976.14|11976|11976|11976.49|11976.49|11976|11976|0
1611843280000|2021-01-28 14:14:40|11975.59|11975.59|11975.59|11975.59|11975.59|11975.59|11975.59|11975.59|0
1611843290000|2021-01-28 14:14:50|11975.91|11975.91|11975.91|11975.91|11975.91|11975.91|11975.91|11975.91|0
1611843300000|2021-01-28 14:15:00|11976.32|11976.32|11974.89|11974.89|11976.59|11976.59|11974.89|11974.89|0
1611843310000|2021-01-28 14:15:10|11975.21|11975.21|11975.15|11975.15|11975.21|11975.21|11975.15|11975.15|0
1611843320000|2021-01-28 14:15:20|11975.37|11975.37|11975.53|11975.53|11975.64|11975.64|11975.37|11975.37|0
1611843330000|2021-01-28 14:15:30|11974.76|11974.76|11975.53|11975.53|11975.53|11975.53|11974.76|11974.76|0
1611843340000|2021-01-28 14:15:40|11975.78|11975.78|11977.24|11977.24|11977.61|11977.61|11975.78|11975.78|0
1611843350000|2021-01-28 14:15:50|11976.76|11976.76|11976.66|11976.66|11977.44|11977.44|11976.32|11976.32|0
1611843360000|2021-01-28 14:16:00|11976.44|11976.44|11976.07|11976.07|11976.44|11976.44|11975.96|11975.96|0
1611843370000|2021-01-28 14:16:10|11975.18|11975.18|11975.32|11975.32|11975.32|11975.32|11975.18|11975.18|0
1611843380000|2021-01-28 14:16:20|11975.91|11975.91|11975.91|11975.91|11975.91|11975.91|11975.91|11975.91|0
1611843390000|2021-01-28 14:16:30|11975.97|11975.97|11975.75|11975.75|11975.97|11975.97|11975.28|11975.28|0
1611843400000|2021-01-28 14:16:40|11975.68|11975.68|11975.7|11975.7|11975.7|11975.7|11975.27|11975.27|0
1611843410000|2021-01-28 14:16:50|11975.56|11975.56|11973.56|11973.56|11975.56|11975.56|11973.56|11973.56|0
1611843420000|2021-01-28 14:17:00|11972.9|11972.9|11972.28|11972.28|11972.9|11972.9|11972.28|11972.28|0
1611843430000|2021-01-28 14:17:10|11972.07|11972.07|11972.4|11972.4|11972.4|11972.4|11972.07|11972.07|0
1611843440000|2021-01-28 14:17:20|11972.74|11972.74|11973.57|11973.57|11973.57|11973.57|11972.74|11972.74|0
1611843450000|2021-01-28 14:17:30|11973.41|11973.41|11973.41|11973.41|11973.41|11973.41|11973.41|11973.41|0
1611843460000|2021-01-28 14:17:40|11973.09|11973.09|11973.22|11973.22|11973.22|11973.22|11973.09|11973.09|0
1611843470000|2021-01-28 14:17:50|11973.35|11973.35|11973.35|11973.35|11973.35|11973.35|11973.35|11973.35|0
1611843480000|2021-01-28 14:18:00|11974.89|11974.89|11974.82|11974.82|11974.89|11974.89|11974.57|11974.57|0
1611843500000|2021-01-28 14:18:20|11974.74|11974.74|11973.5|11973.5|11974.74|11974.74|11973.5|11973.5|0
1611843510000|2021-01-28 14:18:30|11973.37|11973.37|11973.37|11973.37|11973.37|11973.37|11973.37|11973.37|0
1611843520000|2021-01-28 14:18:40|11972.71|11972.71|11972.62|11972.62|11972.71|11972.71|11972.62|11972.62|0
1611843530000|2021-01-28 14:18:50|11971.84|11971.84|11971.74|11971.74|11971.84|11971.84|11971.74|11971.74|0
1611843540000|2021-01-28 14:19:00|11971.62|11971.62|11970.09|11970.09|11971.62|11971.62|11969.37|11969.37|0
1611843550000|2021-01-28 14:19:10|11970.2|11970.2|11969.68|11969.68|11970.2|11970.2|11969.31|11969.31|0
1611843590000|2021-01-28 14:19:50|11969.42|11969.42|11969.42|11969.42|11969.42|11969.42|11969.42|11969.42|0
1611843600000|2021-01-28 14:20:00|11969.09|11969.09|11968.98|11968.98|11969.36|11969.36|11968.98|11968.98|0
1611843610000|2021-01-28 14:20:10|11969.76|11969.76|11970.57|11970.57|11970.57|11970.57|11969.76|11969.76|0
1611843620000|2021-01-28 14:20:20|11970.67|11970.67|11971.13|11971.13|11971.13|11971.13|11970.67|11970.67|0
1611843630000|2021-01-28 14:20:30|11970.95|11970.95|11970.75|11970.75|11970.95|11970.95|11970.75|11970.75|0
1611843640000|2021-01-28 14:20:40|11970.69|11970.69|11971.03|11971.03|11971.03|11971.03|11970.69|11970.69|0
1611843650000|2021-01-28 14:20:50|11970.71|11970.71|11970.87|11970.87|11970.98|11970.98|11970.71|11970.71|0
1611843660000|2021-01-28 14:21:00|11970.76|11970.76|11970.33|11970.33|11970.76|11970.76|11970.33|11970.33|0
1611843670000|2021-01-28 14:21:10|11971.88|11971.88|11973.34|11973.34|11973.34|11973.34|11971.88|11971.88|0
1611843680000|2021-01-28 14:21:20|11972.86|11972.86|11973.08|11973.08|11973.08|11973.08|11972.86|11972.86|0
1611843690000|2021-01-28 14:21:30|11973.24|11973.24|11972.8|11972.8|11973.24|11973.24|11972.8|11972.8|0
1611843700000|2021-01-28 14:21:40|11972.87|11972.87|11974.47|11974.47|11974.47|11974.47|11972.47|11972.47|0
1611843710000|2021-01-28 14:21:50|11974.56|11974.56|11974.74|11974.74|11974.74|11974.74|11974.56|11974.56|0
1611843720000|2021-01-28 14:22:00|11974.96|11974.96|11975.86|11975.86|11975.86|11975.86|11974.96|11974.96|0
1611843730000|2021-01-28 14:22:10|11976.51|11976.51|11976.08|11976.08|11976.86|11976.86|11976.08|11976.08|0
1611843740000|2021-01-28 14:22:20|11976.21|11976.21|11976.21|11976.21|11976.21|11976.21|11976.21|11976.21|0
1611843750000|2021-01-28 14:22:30|11975.99|11975.99|11975.99|11975.99|11975.99|11975.99|11975.99|11975.99|0
1611843760000|2021-01-28 14:22:40|11976.31|11976.31|11973.83|11973.83|11976.31|11976.31|11973.83|11973.83|0
1611843780000|2021-01-28 14:23:00|11974.37|11974.37|11973.78|11973.78|11974.37|11974.37|11973.43|11973.43|0
1611843790000|2021-01-28 14:23:10|11973.43|11973.43|11971.65|11971.65|11973.43|11973.43|11971.65|11971.65|0
1611843800000|2021-01-28 14:23:20|11970.11|11970.11|11969.84|11969.84|11970.11|11970.11|11969.78|11969.78|0
1611843810000|2021-01-28 14:23:30|11969.9|11969.9|11969.9|11969.9|11969.9|11969.9|11969.9|11969.9|0
1611843820000|2021-01-28 14:23:40|11970.25|11970.25|11970.25|11970.25|11970.25|11970.25|11970.25|11970.25|0
1611843830000|2021-01-28 14:23:50|11970.37|11970.37|11970.49|11970.49|11970.7|11970.7|11970.37|11970.37|0
1611843840000|2021-01-28 14:24:00|11970.65|11970.65|11971.38|11971.38|11972.94|11972.94|11970.65|11970.65|0
1611843850000|2021-01-28 14:24:10|11971.49|11971.49|11973.66|11973.66|11973.66|11973.66|11971.49|11971.49|0
1611843860000|2021-01-28 14:24:20|11973.77|11973.77|11973.31|11973.31|11973.77|11973.77|11973.31|11973.31|0
1611843870000|2021-01-28 14:24:30|11973.49|11973.49|11974.45|11974.45|11974.45|11974.45|11973.49|11973.49|0
1611843880000|2021-01-28 14:24:40|11974.23|11974.23|11974.23|11974.23|11974.23|11974.23|11974.23|11974.23|0
1611843890000|2021-01-28 14:24:50|11973.88|11973.88|11974.79|11974.79|11974.79|11974.79|11973.88|11973.88|0
1611843900000|2021-01-28 14:25:00|11975.2|11975.2|11974.3|11974.3|11975.28|11975.28|11974.3|11974.3|0
1611843910000|2021-01-28 14:25:10|11974.14|11974.14|11973.92|11973.92|11974.14|11974.14|11973.92|11973.92|0
1611843920000|2021-01-28 14:25:20|11973.6|11973.6|11973.93|11973.93|11973.93|11973.93|11973.6|11973.6|0
1611843930000|2021-01-28 14:25:30|11973.77|11973.77|11972.09|11972.09|11973.77|11973.77|11972.09|11972.09|0
1611843940000|2021-01-28 14:25:40|11972.32|11972.32|11972.32|11972.32|11972.32|11972.32|11972.32|11972.32|0
1611843950000|2021-01-28 14:25:50|11972.05|11972.05|11970.61|11970.61|11972.05|11972.05|11970.61|11970.61|0
1611843960000|2021-01-28 14:26:00|11970.07|11970.07|11967.14|11967.14|11970.07|11970.07|11967.14|11967.14|0
1611843970000|2021-01-28 14:26:10|11967.91|11967.91|11968.08|11968.08|11968.91|11968.91|11967.7|11967.7|0
1611843980000|2021-01-28 14:26:20|11968|11968|11966.59|11966.59|11968.71|11968.71|11966.59|11966.59|0
1611843990000|2021-01-28 14:26:30|11966.18|11966.18|11966.18|11966.18|11966.18|11966.18|11966.18|11966.18|0
1611844000000|2021-01-28 14:26:40|11965.38|11965.38|11964.68|11964.68|11965.38|11965.38|11964.58|11964.58|0
1611844010000|2021-01-28 14:26:50|11964.62|11964.62|11964.62|11964.62|11964.62|11964.62|11964.62|11964.62|0
1611844020000|2021-01-28 14:27:00|11963.93|11963.93|11965.22|11965.22|11965.57|11965.57|11963.93|11963.93|0
1611844030000|2021-01-28 14:27:10|11966|11966|11967.61|11967.61|11967.61|11967.61|11966|11966|0
1611844040000|2021-01-28 14:27:20|11967.5|11967.5|11967.23|11967.23|11967.5|11967.5|11967.23|11967.23|0
1611844050000|2021-01-28 14:27:30|11968.01|11968.01|11966.07|11966.07|11968.35|11968.35|11966.07|11966.07|0
1611844060000|2021-01-28 14:27:40|11966.42|11966.42|11966.53|11966.53|11966.53|11966.53|11966.42|11966.42|0
1611844070000|2021-01-28 14:27:50|11965.87|11965.87|11965.87|11965.87|11965.87|11965.87|11965.87|11965.87|0
1611844080000|2021-01-28 14:28:00|11965.54|11965.54|11963.57|11963.57|11965.54|11965.54|11963.57|11963.57|0
1611844090000|2021-01-28 14:28:10|11963.46|11963.46|11964.58|11964.58|11964.58|11964.58|11963.46|11963.46|0
1611844100000|2021-01-28 14:28:20|11964.49|11964.49|11964.46|11964.46|11964.58|11964.58|11964.46|11964.46|0
1611844110000|2021-01-28 14:28:30|11964.52|11964.52|11965.2|11965.2|11965.2|11965.2|11964.52|11964.52|0
1611844120000|2021-01-28 14:28:40|11965.02|11965.02|11964.37|11964.37|11965.02|11965.02|11964.37|11964.37|0
1611844130000|2021-01-28 14:28:50|11964.04|11964.04|11963.83|11963.83|11964.04|11964.04|11963.83|11963.83|0
1611844140000|2021-01-28 14:29:00|11964.13|11964.13|11964.4|11964.4|11964.4|11964.4|11964.13|11964.13|0
1611844150000|2021-01-28 14:29:10|11965.09|11965.09|11965.09|11965.09|11965.44|11965.44|11965.09|11965.09|0
1611844160000|2021-01-28 14:29:20|11965.53|11965.53|11965.31|11965.31|11965.53|11965.53|11965.31|11965.31|0
1611844170000|2021-01-28 14:29:30|11965.43|11965.43|11965.83|11965.83|11965.83|11965.83|11965.43|11965.43|0
1611844180000|2021-01-28 14:29:40|11966|11966|11966|11966|11966|11966|11966|11966|0
1611844190000|2021-01-28 14:29:50|11965.87|11965.87|11967.61|11967.61|11967.96|11967.96|11965.73|11965.73|0
1611844200000|2021-01-28 14:30:00|11968.65|11968.65|11965.17|11965.17|11968.7|11968.7|11965.17|11965.17|0
1611844210000|2021-01-28 14:30:10|11965.11|11965.11|11964.06|11964.06|11965.11|11965.11|11964.06|11964.06|0
1611844220000|2021-01-28 14:30:20|11963.9|11963.9|11963.55|11963.55|11963.9|11963.9|11963.14|11963.14|0
1611844230000|2021-01-28 14:30:30|11962.78|11962.78|11965.25|11965.25|11965.25|11965.25|11962.78|11962.78|0
1611844240000|2021-01-28 14:30:40|11965.91|11965.91|11966.09|11966.09|11966.09|11966.09|11965.54|11965.54|0
1611844250000|2021-01-28 14:30:50|11966.31|11966.31|11967.27|11967.27|11967.27|11967.27|11966.31|11966.31|0
1611844260000|2021-01-28 14:31:00|11967.73|11967.73|11972.36|11972.36|11972.36|11972.36|11967.73|11967.73|0
1611844270000|2021-01-28 14:31:10|11973.05|11973.05|11974.26|11974.26|11974.67|11974.67|11972.83|11972.83|0
1611844280000|2021-01-28 14:31:20|11974.04|11974.04|11972.83|11972.83|11974.04|11974.04|11972.27|11972.27|0
1611844290000|2021-01-28 14:31:30|11974.17|11974.17|11975.27|11975.27|11975.27|11975.27|11974.17|11974.17|0
1611844300000|2021-01-28 14:31:40|11976.05|11976.05|11976.88|11976.88|11976.88|11976.88|11976.05|11976.05|0
1611844310000|2021-01-28 14:31:50|11977.29|11977.29|11977.64|11977.64|11977.9|11977.9|11977.29|11977.29|0
1611844320000|2021-01-28 14:32:00|11977.75|11977.75|11978.99|11978.99|11979.21|11979.21|11977.75|11977.75|0
1611844330000|2021-01-28 14:32:10|11979.11|11979.11|11978.37|11978.37|11979.57|11979.57|11978.37|11978.37|0
1611844340000|2021-01-28 14:32:20|11976.82|11976.82|11976.46|11976.46|11976.82|11976.82|11976.14|11976.14|0
1611844350000|2021-01-28 14:32:30|11976.6|11976.6|11975.63|11975.63|11976.92|11976.92|11975.41|11975.41|0
1611844360000|2021-01-28 14:32:40|11976.16|11976.16|11976.86|11976.86|11976.86|11976.86|11976.16|11976.16|0
1611844370000|2021-01-28 14:32:50|11976.7|11976.7|11978.36|11978.36|11978.36|11978.36|11976.7|11976.7|0
1611844380000|2021-01-28 14:33:00|11978.47|11978.47|11979.73|11979.73|11979.73|11979.73|11978.47|11978.47|0
1611844390000|2021-01-28 14:33:10|11980.65|11980.65|11981.9|11981.9|11982.55|11982.55|11980.65|11980.65|0
1611844400000|2021-01-28 14:33:20|11981.68|11981.68|11983.18|11983.18|11983.18|11983.18|11981.68|11981.68|0
1611844410000|2021-01-28 14:33:30|11983.4|11983.4|11984.17|11984.17|11984.39|11984.39|11983.4|11983.4|0
1611844420000|2021-01-28 14:33:40|11984.65|11984.65|11985.63|11985.63|11985.63|11985.63|11984.51|11984.51|0
1611844430000|2021-01-28 14:33:50|11984.31|11984.31|11985.31|11985.31|11985.31|11985.31|11984.31|11984.31|0
1611844440000|2021-01-28 14:34:00|11984.99|11984.99|11983.94|11983.94|11984.99|11984.99|11983.59|11983.59|0
1611844450000|2021-01-28 14:34:10|11983.4|11983.4|11982.9|11982.9|11983.4|11983.4|11982.63|11982.63|0
1611844460000|2021-01-28 14:34:20|11983.01|11983.01|11983.01|11983.01|11983.23|11983.23|11983.01|11983.01|0
1611844470000|2021-01-28 14:34:30|11982.9|11982.9|11982.9|11982.9|11982.9|11982.9|11982.9|11982.9|0
1611844480000|2021-01-28 14:34:40|11982.53|11982.53|11981.51|11981.51|11982.53|11982.53|11981.51|11981.51|0
1611844490000|2021-01-28 14:34:50|11981.07|11981.07|11979.5|11979.5|11981.07|11981.07|11979.5|11979.5|0
1611844500000|2021-01-28 14:35:00|11977.95|11977.95|11978.06|11978.06|11978.06|11978.06|11977.95|11977.95|0
1611844510000|2021-01-28 14:35:10|11977.97|11977.97|11977.97|11977.97|11977.97|11977.97|11977.97|11977.97|0
1611844520000|2021-01-28 14:35:20|11978.74|11978.74|11978.77|11978.77|11979.12|11979.12|11978.74|11978.74|0
1611844530000|2021-01-28 14:35:30|11978.67|11978.67|11974.7|11974.7|11978.67|11978.67|11974.7|11974.7|0
1611844540000|2021-01-28 14:35:40|11974.86|11974.86|11974.22|11974.22|11974.86|11974.86|11974.22|11974.22|0
1611844550000|2021-01-28 14:35:50|11974|11974|11973.8|11973.8|11974.38|11974.38|11973.45|11973.45|0
1611844560000|2021-01-28 14:36:00|11974.07|11974.07|11974.39|11974.39|11974.39|11974.39|11974.07|11974.07|0
1611844570000|2021-01-28 14:36:10|11974.51|11974.51|11975.44|11975.44|11975.44|11975.44|11974.51|11974.51|0
1611844580000|2021-01-28 14:36:20|11975.56|11975.56|11974.97|11974.97|11975.68|11975.68|11974.97|11974.97|0
1611844590000|2021-01-28 14:36:30|11975.38|11975.38|11977.21|11977.21|11977.21|11977.21|11975.38|11975.38|0
1611844600000|2021-01-28 14:36:40|11977.05|11977.05|11977.85|11977.85|11977.85|11977.85|11976.32|11976.32|0
1611844610000|2021-01-28 14:36:50|11978.12|11978.12|11979.78|11979.78|11981.01|11981.01|11978.12|11978.12|0
1611844620000|2021-01-28 14:37:00|11978.9|11978.9|11978.4|11978.4|11978.9|11978.9|11977.96|11977.96|0
1611844630000|2021-01-28 14:37:10|11977.74|11977.74|11977.08|11977.08|11977.74|11977.74|11976.86|11976.86|0
1611844640000|2021-01-28 14:37:20|11976.2|11976.2|11975.5|11975.5|11976.2|11976.2|11975.5|11975.5|0
1611844650000|2021-01-28 14:37:30|11975.36|11975.36|11970.51|11970.51|11975.36|11975.36|11970.51|11970.51|0
1611844660000|2021-01-28 14:37:40|11970.44|11970.44|11971.65|11971.65|11972.1|11972.1|11969.67|11969.67|0
1611844670000|2021-01-28 14:37:50|11971.87|11971.87|11976.42|11976.42|11976.42|11976.42|11971.87|11971.87|0
1611844680000|2021-01-28 14:38:00|11976.31|11976.31|11972.91|11972.91|11976.31|11976.31|11972.91|11972.91|0
1611844690000|2021-01-28 14:38:10|11972.14|11972.14|11971|11971|11972.14|11972.14|11971|11971|0
1611844700000|2021-01-28 14:38:20|11971.13|11971.13|11969.71|11969.71|11971.13|11971.13|11969.71|11969.71|0
1611844710000|2021-01-28 14:38:30|11969.44|11969.44|11969.34|11969.34|11969.44|11969.44|11969.34|11969.34|0
1611844720000|2021-01-28 14:38:40|11968.53|11968.53|11968.53|11968.53|11968.53|11968.53|11968.53|11968.53|0
1611844730000|2021-01-28 14:38:50|11967.76|11967.76|11965.91|11965.91|11967.76|11967.76|11965.91|11965.91|0
1611844740000|2021-01-28 14:39:00|11965.22|11965.22|11966.07|11966.07|11966.07|11966.07|11965.22|11965.22|0
1611844750000|2021-01-28 14:39:10|11965.72|11965.72|11963.85|11963.85|11965.72|11965.72|11963.85|11963.85|0
1611844760000|2021-01-28 14:39:20|11963.4|11963.4|11959.5|11959.5|11963.4|11963.4|11959.5|11959.5|0
1611844770000|2021-01-28 14:39:30|11958.4|11958.4|11958.24|11958.24|11958.62|11958.62|11957.97|11957.97|0
1611844780000|2021-01-28 14:39:40|11957.58|11957.58|11956.81|11956.81|11957.58|11957.58|11956.81|11956.81|0
1611844790000|2021-01-28 14:39:50|11956.47|11956.47|11949.24|11949.24|11956.47|11956.47|11948.74|11948.74|0
1611844800000|2021-01-28 14:40:00|11950.02|11950.02|11948.74|11948.74|11950.02|11950.02|11948.15|11948.15|0
1611844810000|2021-01-28 14:40:10|11949.54|11949.54|11949.03|11949.03|11949.81|11949.81|11948.68|11948.68|0
1611844820000|2021-01-28 14:40:20|11948.59|11948.59|11946.47|11946.47|11948.91|11948.91|11946.47|11946.47|0
1611844830000|2021-01-28 14:40:30|11945.88|11945.88|11945.84|11945.84|11946.11|11946.11|11945.84|11945.84|0
1611844840000|2021-01-28 14:40:40|11945.72|11945.72|11946.49|11946.49|11946.49|11946.49|11945.72|11945.72|0
1611844850000|2021-01-28 14:40:50|11946.17|11946.17|11947.65|11947.65|11947.65|11947.65|11945.93|11945.93|0
1611844860000|2021-01-28 14:41:00|11947.93|11947.93|11949.67|11949.67|11949.67|11949.67|11947.15|11947.15|0
1611844870000|2021-01-28 14:41:10|11950.45|11950.45|11951.22|11951.22|11951.22|11951.22|11950.45|11950.45|0
1611844880000|2021-01-28 14:41:20|11950.56|11950.56|11949.17|11949.17|11950.56|11950.56|11949.17|11949.17|0
1611844890000|2021-01-28 14:41:30|11949.82|11949.82|11949.73|11949.73|11949.82|11949.82|11949.38|11949.38|0
1611844900000|2021-01-28 14:41:40|11950.17|11950.17|11950.17|11950.17|11950.17|11950.17|11950.17|11950.17|0
1611844910000|2021-01-28 14:41:50|11948.62|11948.62|11948.53|11948.53|11948.7|11948.7|11946.98|11946.98|0
1611844920000|2021-01-28 14:42:00|11948.8|11948.8|11955.77|11955.77|11955.77|11955.77|11948.8|11948.8|0
1611844930000|2021-01-28 14:42:10|11956|11956|11955.22|11955.22|11956|11956|11955.22|11955.22|0
1611844940000|2021-01-28 14:42:20|11954.64|11954.64|11955.01|11955.01|11955.01|11955.01|11954.64|11954.64|0
1611844950000|2021-01-28 14:42:30|11956.04|11956.04|11958.39|11958.39|11958.39|11958.39|11956.04|11956.04|0
1611844960000|2021-01-28 14:42:40|11958.9|11958.9|11959.18|11959.18|11959.18|11959.18|11958.9|11958.9|0
1611844970000|2021-01-28 14:42:50|11959.51|11959.51|11963.16|11963.16|11963.16|11963.16|11959.51|11959.51|0
1611844980000|2021-01-28 14:43:00|11963.6|11963.6|11970.61|11970.61|11970.61|11970.61|11963.6|11963.6|0
1611844990000|2021-01-28 14:43:10|11971.78|11971.78|11983.79|11983.79|11983.91|11983.91|11971.78|11971.78|0
1611845000000|2021-01-28 14:43:20|11983.87|11983.87|11983.52|11983.52|11983.87|11983.87|11983.52|11983.52|0
1611845010000|2021-01-28 14:43:30|11983.4|11983.4|11989.97|11989.97|11989.97|11989.97|11983.4|11983.4|0
1611845020000|2021-01-28 14:43:40|11990.45|11990.45|11994.55|11994.55|11994.55|11994.55|11990.45|11990.45|0
1611845030000|2021-01-28 14:43:50|11993.9|11993.9|11994.29|11994.29|11995.56|11995.56|11993.9|11993.9|0
1611845040000|2021-01-28 14:44:00|11995.06|11995.06|11995.88|11995.88|11995.88|11995.88|11995.06|11995.06|0
1611845050000|2021-01-28 14:44:10|11997.42|11997.42|11997.53|11997.53|11997.77|11997.77|11997.42|11997.42|0
1611845060000|2021-01-28 14:44:20|11998.12|11998.12|11997.99|11997.99|11998.12|11998.12|11997.99|11997.99|0
1611845070000|2021-01-28 14:44:30|11998.26|11998.26|11999.99|11999.99|12000|12000|11998.26|11998.26|0
1611845080000|2021-01-28 14:44:40|11999.86|11999.86|11998.69|11998.69|11999.86|11999.86|11998.69|11998.69|0
1611845090000|2021-01-28 14:44:50|11997.91|11997.91|11997.2|11997.2|11997.91|11997.91|11997.2|11997.2|0
1611845110000|2021-01-28 14:45:10|11996.87|11996.87|11995.09|11995.09|11996.87|11996.87|11995.09|11995.09|0
1611845120000|2021-01-28 14:45:20|11994.31|11994.31|11993.13|11993.13|11994.31|11994.31|11992.47|11992.47|0
1611845130000|2021-01-28 14:45:30|11993.04|11993.04|11993.04|11993.04|11993.04|11993.04|11993.04|11993.04|0
1611845140000|2021-01-28 14:45:40|11993.84|11993.84|11993.92|11993.92|11993.92|11993.92|11993.57|11993.57|0
1611845150000|2021-01-28 14:45:50|11993.28|11993.28|11992.97|11992.97|11993.75|11993.75|11992.97|11992.97|0
1611845160000|2021-01-28 14:46:00|11993.19|11993.19|11992.27|11992.27|11993.96|11993.96|11992.27|11992.27|0
1611845170000|2021-01-28 14:46:10|11993.16|11993.16|11993.72|11993.72|11993.81|11993.81|11993.16|11993.16|0
1611845180000|2021-01-28 14:46:20|11993.85|11993.85|11995.4|11995.4|11995.4|11995.4|11993.72|11993.72|0
1611845190000|2021-01-28 14:46:30|11995.63|11995.63|11995|11995|11995.63|11995.63|11994.93|11994.93|0
1611845200000|2021-01-28 14:46:40|11994.78|11994.78|11993.58|11993.58|11994.78|11994.78|11993.23|11993.23|0
1611845210000|2021-01-28 14:46:50|11993.46|11993.46|11991.97|11991.97|11993.46|11993.46|11991.97|11991.97|0
1611845220000|2021-01-28 14:47:00|11990.8|11990.8|11990.4|11990.4|11990.8|11990.8|11990.4|11990.4|0
1611845230000|2021-01-28 14:47:10|11990.64|11990.64|11990.13|11990.13|11991.02|11991.02|11990.13|11990.13|0
1611845240000|2021-01-28 14:47:20|11989.91|11989.91|11987.71|11987.71|11989.91|11989.91|11987.59|11987.59|0
1611845260000|2021-01-28 14:47:40|11987.62|11987.62|11986.4|11986.4|11987.62|11987.62|11986.08|11986.08|0
1611845270000|2021-01-28 14:47:50|11986.72|11986.72|11985.3|11985.3|11986.72|11986.72|11984.63|11984.63|0
1611845280000|2021-01-28 14:48:00|11984.6|11984.6|11984.5|11984.5|11985.38|11985.38|11984.5|11984.5|0
1611845290000|2021-01-28 14:48:10|11983.96|11983.96|11985.4|11985.4|11985.4|11985.4|11983.85|11983.85|0
1611845300000|2021-01-28 14:48:20|11986.97|11986.97|11985.37|11985.37|11987.59|11987.59|11985.37|11985.37|0
1611845310000|2021-01-28 14:48:30|11985.01|11985.01|11985.01|11985.01|11985.01|11985.01|11985.01|11985.01|0
1611845320000|2021-01-28 14:48:40|11985.42|11985.42|11986.34|11986.34|11986.34|11986.34|11984.69|11984.69|0
1611845330000|2021-01-28 14:48:50|11987.88|11987.88|11986.47|11986.47|11987.88|11987.88|11986.37|11986.37|0
1611845340000|2021-01-28 14:49:00|11986.37|11986.37|11976.9|11976.9|11986.37|11986.37|11976.9|11976.9|0
1611845350000|2021-01-28 14:49:10|11976.1|11976.1|11975.39|11975.39|11976.1|11976.1|11974.8|11974.8|0
1611845360000|2021-01-28 14:49:20|11975.11|11975.11|11975.22|11975.22|11975.22|11975.22|11975.11|11975.11|0
1611845370000|2021-01-28 14:49:30|11975.49|11975.49|11974.16|11974.16|11975.49|11975.49|11973.94|11973.94|0
1611845380000|2021-01-28 14:49:40|11973.72|11973.72|11973.72|11973.72|11973.72|11973.72|11973.72|11973.72|0
1611845390000|2021-01-28 14:49:50|11973.5|11973.5|11973.05|11973.05|11973.5|11973.5|11972.83|11972.83|0
1611845400000|2021-01-28 14:50:00|11973.32|11973.32|11974.45|11974.45|11974.45|11974.45|11972.63|11972.63|0
1611845410000|2021-01-28 14:50:10|11974.56|11974.56|11976.09|11976.09|11976.09|11976.09|11974.56|11974.56|0
1611845420000|2021-01-28 14:50:20|11976.44|11976.44|11978.89|11978.89|11980.44|11980.44|11976.44|11976.44|0
1611845430000|2021-01-28 14:50:30|11978.8|11978.8|11978.58|11978.58|11978.8|11978.8|11978.58|11978.58|0
1611845440000|2021-01-28 14:50:40|11978.36|11978.36|11979.53|11979.53|11979.75|11979.75|11978.36|11978.36|0
1611845450000|2021-01-28 14:50:50|11980.18|11980.18|11983.72|11983.72|11983.72|11983.72|11980.18|11980.18|0
1611845460000|2021-01-28 14:51:00|11983.94|11983.94|11984.69|11984.69|11985.01|11985.01|11983.94|11983.94|0
1611845480000|2021-01-28 14:51:20|11984.58|11984.58|11984.68|11984.68|11984.68|11984.68|11984.36|11984.36|0
1611845490000|2021-01-28 14:51:30|11985.46|11985.46|11984.86|11984.86|11985.46|11985.46|11983.96|11983.96|0
1611845500000|2021-01-28 14:51:40|11985.63|11985.63|11985.21|11985.21|11986.49|11986.49|11984.94|11984.94|0
1611845510000|2021-01-28 14:51:50|11984.89|11984.89|11980.79|11980.79|11984.89|11984.89|11980.79|11980.79|0
1611845520000|2021-01-28 14:52:00|11980.44|11980.44|11978.61|11978.61|11980.44|11980.44|11978.61|11978.61|0
1611845530000|2021-01-28 14:52:10|11976.28|11976.28|11976.28|11976.28|11976.28|11976.28|11976.28|11976.28|0
1611845540000|2021-01-28 14:52:20|11976.44|11976.44|11975.34|11975.34|11976.44|11976.44|11975.34|11975.34|0
1611845550000|2021-01-28 14:52:30|11974.99|11974.99|11974.19|11974.19|11974.99|11974.99|11973.44|11973.44|0
1611845560000|2021-01-28 14:52:40|11974.54|11974.54|11975.54|11975.54|11975.54|11975.54|11974.54|11974.54|0
1611845570000|2021-01-28 14:52:50|11976.31|11976.31|11976.71|11976.71|11976.71|11976.71|11976.31|11976.31|0
1611845580000|2021-01-28 14:53:00|11977.04|11977.04|11977.68|11977.68|11977.68|11977.68|11977.04|11977.04|0
1611845590000|2021-01-28 14:53:10|11978.85|11978.85|11979.51|11979.51|11979.51|11979.51|11978.85|11978.85|0
1611845600000|2021-01-28 14:53:20|11979.82|11979.82|11978.8|11978.8|11979.94|11979.94|11978.8|11978.8|0
1611845610000|2021-01-28 14:53:30|11978.47|11978.47|11976.03|11976.03|11978.47|11978.47|11976.03|11976.03|0
1611845620000|2021-01-28 14:53:40|11975.79|11975.79|11976.14|11976.14|11976.14|11976.14|11975.79|11975.79|0
1611845640000|2021-01-28 14:54:00|11975.6|11975.6|11975.84|11975.84|11976.62|11976.62|11975.6|11975.6|0
1611845650000|2021-01-28 14:54:10|11975.98|11975.98|11974.86|11974.86|11976.12|11976.12|11974.86|11974.86|0
1611845660000|2021-01-28 14:54:20|11972.41|11972.41|11971.37|11971.37|11972.57|11972.57|11971.37|11971.37|0
1611845670000|2021-01-28 14:54:30|11970.57|11970.57|11971.63|11971.63|11973.18|11973.18|11970.57|11970.57|0
1611845680000|2021-01-28 14:54:40|11970.59|11970.59|11970.59|11970.59|11970.59|11970.59|11969.82|11969.82|0
1611845690000|2021-01-28 14:54:50|11970.15|11970.15|11969.24|11969.24|11970.15|11970.15|11969.24|11969.24|0
1611845700000|2021-01-28 14:55:00|11969.01|11969.01|11966.25|11966.25|11969.01|11969.01|11966.03|11966.03|0
1611845710000|2021-01-28 14:55:10|11966.53|11966.53|11966.02|11966.02|11967.48|11967.48|11965.57|11965.57|0
1611845720000|2021-01-28 14:55:20|11965.7|11965.7|11963.67|11963.67|11965.97|11965.97|11963.67|11963.67|0
1611845730000|2021-01-28 14:55:30|11963.56|11963.56|11961.78|11961.78|11963.56|11963.56|11958.44|11958.44|0
1611845740000|2021-01-28 14:55:40|11962.31|11962.31|11969.75|11969.75|11969.87|11969.87|11962.31|11962.31|0
1611845750000|2021-01-28 14:55:50|11970.03|11970.03|11972.02|11972.02|11973.87|11973.87|11970.03|11970.03|0
1611845760000|2021-01-28 14:56:00|11971.48|11971.48|11964.03|11964.03|11971.48|11971.48|11963.48|11963.48|0
1611845770000|2021-01-28 14:56:10|11964.06|11964.06|11967.6|11967.6|11967.6|11967.6|11964.06|11964.06|0
1611845780000|2021-01-28 14:56:20|11968.14|11968.14|11967.34|11967.34|11968.14|11968.14|11967.34|11967.34|0
1611845790000|2021-01-28 14:56:30|11966.46|11966.46|11967.67|11967.67|11967.83|11967.83|11966.35|11966.35|0
1611845800000|2021-01-28 14:56:40|11967.13|11967.13|11965.3|11965.3|11967.13|11967.13|11965.3|11965.3|0
1611845810000|2021-01-28 14:56:50|11966.07|11966.07|11965.99|11965.99|11966.07|11966.07|11965.27|11965.27|0
1611845820000|2021-01-28 14:57:00|11965.72|11965.72|11964.95|11964.95|11965.72|11965.72|11964.95|11964.95|0
1611845830000|2021-01-28 14:57:10|11965.06|11965.06|11961.92|11961.92|11965.06|11965.06|11961.92|11961.92|0
1611845840000|2021-01-28 14:57:20|11961.14|11961.14|11960.95|11960.95|11962.12|11962.12|11960.24|11960.24|0
1611845850000|2021-01-28 14:57:30|11960.41|11960.41|11959.64|11959.64|11960.41|11960.41|11959.64|11959.64|0
1611845860000|2021-01-28 14:57:40|11958.86|11958.86|11957.5|11957.5|11958.87|11958.87|11957.28|11957.28|0
1611845870000|2021-01-28 14:57:50|11958.28|11958.28|11958.77|11958.77|11958.77|11958.77|11957.93|11957.93|0
1611845880000|2021-01-28 14:58:00|11959.04|11959.04|11960.4|11960.4|11961.13|11961.13|11959.04|11959.04|0
1611845890000|2021-01-28 14:58:10|11958.14|11958.14|11953.27|11953.27|11958.25|11958.25|11953.27|11953.27|0
1611845900000|2021-01-28 14:58:20|11951.72|11951.72|11951.72|11951.72|11951.72|11951.72|11951.72|11951.72|0
1611845910000|2021-01-28 14:58:30|11952.05|11952.05|11953.2|11953.2|11953.2|11953.2|11950.77|11950.77|0
1611845920000|2021-01-28 14:58:40|11952.43|11952.43|11952.43|11952.43|11952.43|11952.43|11952.43|11952.43|0
1611845930000|2021-01-28 14:58:50|11951.65|11951.65|11952.89|11952.89|11952.89|11952.89|11951.65|11951.65|0
1611845940000|2021-01-28 14:59:00|11952.54|11952.54|11948.19|11948.19|11952.54|11952.54|11947.53|11947.53|0
1611845950000|2021-01-28 14:59:10|11947.75|11947.75|11947.71|11947.71|11949.31|11949.31|11947.53|11947.53|0
1611845960000|2021-01-28 14:59:20|11948.25|11948.25|11946.64|11946.64|11948.25|11948.25|11946.64|11946.64|0
1611845970000|2021-01-28 14:59:30|11946.36|11946.36|11949.05|11949.05|11949.05|11949.05|11946.36|11946.36|0
1611845980000|2021-01-28 14:59:40|11948.95|11948.95|11948.62|11948.62|11948.95|11948.95|11948.62|11948.62|0
1611845990000|2021-01-28 14:59:50|11948.52|11948.52|11950.34|11950.34|11950.34|11950.34|11948.52|11948.52|0
1611846000000|2021-01-28 15:00:00|11950.78|11950.78|11952.46|11952.46|11952.79|11952.79|11950.78|11950.78|0
1611846010000|2021-01-28 15:00:10|11952.36|11952.36|11952.9|11952.9|11953.22|11953.22|11952.11|11952.11|0
1611846020000|2021-01-28 15:00:20|11952.79|11952.79|11950.69|11950.69|11952.79|11952.79|11950.69|11950.69|0
1611846030000|2021-01-28 15:00:30|11950.35|11950.35|11951.52|11951.52|11951.52|11951.52|11950.07|11950.07|0
1611846040000|2021-01-28 15:00:40|11951.25|11951.25|11948.35|11948.35|11951.25|11951.25|11948.35|11948.35|0
1611846050000|2021-01-28 15:00:50|11947.89|11947.89|11949.15|11949.15|11949.15|11949.15|11947.44|11947.44|0
1611846060000|2021-01-28 15:01:00|11948.93|11948.93|11951.36|11951.36|11951.36|11951.36|11948.93|11948.93|0
1611846070000|2021-01-28 15:01:10|11952.91|11952.91|11951.9|11951.9|11952.91|11952.91|11951.9|11951.9|0
1611846080000|2021-01-28 15:01:20|11952.71|11952.71|11957.18|11957.18|11958.3|11958.3|11952.71|11952.71|0
1611846090000|2021-01-28 15:01:30|11957.04|11957.04|11956.23|11956.23|11957.04|11957.04|11956.23|11956.23|0
1611846100000|2021-01-28 15:01:40|11957.12|11957.12|11957.89|11957.89|11957.89|11957.89|11957.12|11957.12|0
1611846110000|2021-01-28 15:01:50|11958.11|11958.11|11959|11959|11959|11959|11958.11|11958.11|0
1611846120000|2021-01-28 15:02:00|11959.16|11959.16|11959.16|11959.16|11959.24|11959.24|11959.16|11959.16|0
1611846130000|2021-01-28 15:02:10|11958.38|11958.38|11955.71|11955.71|11958.38|11958.38|11955.19|11955.19|0
1611846140000|2021-01-28 15:02:20|11956.81|11956.81|11958.06|11958.06|11958.06|11958.06|11956.54|11956.54|0
1611846150000|2021-01-28 15:02:30|11959.61|11959.61|11959.18|11959.18|11960.49|11960.49|11959.18|11959.18|0
1611846160000|2021-01-28 15:02:40|11959.02|11959.02|11957.01|11957.01|11959.02|11959.02|11956.12|11956.12|0
1611846170000|2021-01-28 15:02:50|11957.23|11957.23|11957.53|11957.53|11957.53|11957.53|11956.67|11956.67|0
1611846180000|2021-01-28 15:03:00|11957.69|11957.69|11959.65|11959.65|11959.65|11959.65|11957.69|11957.69|0
1611846190000|2021-01-28 15:03:10|11959.79|11959.79|11960.74|11960.74|11961.1|11961.1|11959.79|11959.79|0
1611846200000|2021-01-28 15:03:20|11961.52|11961.52|11961.26|11961.26|11962.04|11962.04|11961.26|11961.26|0
1611846210000|2021-01-28 15:03:30|11961.48|11961.48|11962.58|11962.58|11962.58|11962.58|11961.48|11961.48|0
1611846220000|2021-01-28 15:03:40|11962.7|11962.7|11965.88|11965.88|11965.88|11965.88|11962.43|11962.43|0
1611846230000|2021-01-28 15:03:50|11966.15|11966.15|11965.17|11965.17|11966.81|11966.81|11965.17|11965.17|0
1611846240000|2021-01-28 15:04:00|11965.4|11965.4|11965.4|11965.4|11965.4|11965.4|11965.4|11965.4|0
1611846250000|2021-01-28 15:04:10|11965.66|11965.66|11964.84|11964.84|11966.1|11966.1|11964.84|11964.84|0
1611846260000|2021-01-28 15:04:20|11965.06|11965.06|11964.73|11964.73|11965.06|11965.06|11964.41|11964.41|0
1611846270000|2021-01-28 15:04:30|11965.9|11965.9|11967.11|11967.11|11967.11|11967.11|11965.9|11965.9|0
1611846280000|2021-01-28 15:04:40|11967.37|11967.37|11967.44|11967.44|11967.44|11967.44|11967.37|11967.37|0
1611846290000|2021-01-28 15:04:50|11967.22|11967.22|11966.79|11966.79|11967.44|11967.44|11966.79|11966.79|0
1611846300000|2021-01-28 15:05:00|11966.35|11966.35|11966.02|11966.02|11966.45|11966.45|11965.91|11965.91|0
1611846310000|2021-01-28 15:05:10|11965.96|11965.96|11964.7|11964.7|11965.96|11965.96|11964.7|11964.7|0
1611846320000|2021-01-28 15:05:20|11964.38|11964.38|11965.42|11965.42|11965.42|11965.42|11963.73|11963.73|0
1611846330000|2021-01-28 15:05:30|11963.87|11963.87|11963.66|11963.66|11964.14|11964.14|11963.66|11963.66|0
1611846340000|2021-01-28 15:05:40|11963.77|11963.77|11965.67|11965.67|11965.67|11965.67|11963.77|11963.77|0
1611846350000|2021-01-28 15:05:50|11965.73|11965.73|11974.42|11974.42|11974.42|11974.42|11965.73|11965.73|0
1611846360000|2021-01-28 15:06:00|11975.38|11975.38|11980.52|11980.52|11980.52|11980.52|11975.38|11975.38|0
1611846370000|2021-01-28 15:06:10|11980.74|11980.74|11981.38|11981.38|11982.16|11982.16|11980.39|11980.39|0
1611846380000|2021-01-28 15:06:20|11980.58|11980.58|11979.81|11979.81|11980.58|11980.58|11979.37|11979.37|0
1611846390000|2021-01-28 15:06:30|11979.65|11979.65|11977.23|11977.23|11980.23|11980.23|11977.23|11977.23|0
1611846400000|2021-01-28 15:06:40|11977.15|11977.15|11978.16|11978.16|11978.16|11978.16|11977.03|11977.03|0
1611846410000|2021-01-28 15:06:50|11978.93|11978.93|11978.49|11978.49|11979.58|11979.58|11978.49|11978.49|0
1611846420000|2021-01-28 15:07:00|11978.38|11978.38|11984.2|11984.2|11985.08|11985.08|11978.38|11978.38|0
1611846430000|2021-01-28 15:07:10|11984.86|11984.86|11988.3|11988.3|11988.3|11988.3|11984.86|11984.86|0
1611846440000|2021-01-28 15:07:20|11988.38|11988.38|11990.48|11990.48|11990.48|11990.48|11988.38|11988.38|0
1611846450000|2021-01-28 15:07:30|11990.37|11990.37|11988.4|11988.4|11990.44|11990.44|11988.24|11988.24|0
1611846460000|2021-01-28 15:07:40|11989.1|11989.1|11988.56|11988.56|11989.1|11989.1|11987.87|11987.87|0
1611846470000|2021-01-28 15:07:50|11988.21|11988.21|11988.46|11988.46|11988.55|11988.55|11987.69|11987.69|0
1611846480000|2021-01-28 15:08:00|11988.62|11988.62|11986.28|11986.28|11989.05|11989.05|11986.28|11986.28|0
1611846490000|2021-01-28 15:08:10|11986.36|11986.36|11986.36|11986.36|11986.36|11986.36|11986.36|11986.36|0
1611846500000|2021-01-28 15:08:20|11986.04|11986.04|11985.15|11985.15|11986.04|11986.04|11984.37|11984.37|0
1611846510000|2021-01-28 15:08:30|11984.93|11984.93|11984.37|11984.37|11985.06|11985.06|11984.37|11984.37|0
1611846520000|2021-01-28 15:08:40|11983.27|11983.27|11982.01|11982.01|11983.27|11983.27|11981.95|11981.95|0
1611846530000|2021-01-28 15:08:50|11981.23|11981.23|11981.8|11981.8|11982.13|11982.13|11981.23|11981.23|0
1611846540000|2021-01-28 15:09:00|11981.94|11981.94|11980.82|11980.82|11981.94|11981.94|11980.12|11980.12|0
1611846550000|2021-01-28 15:09:10|11981.59|11981.59|11980.72|11980.72|11981.59|11981.59|11980.71|11980.71|0
1611846560000|2021-01-28 15:09:20|11977.53|11977.53|11977.53|11977.53|11977.53|11977.53|11977.53|11977.53|0
1611846570000|2021-01-28 15:09:30|11975.98|11975.98|11975.98|11975.98|11975.98|11975.98|11975.98|11975.98|0
1611846580000|2021-01-28 15:09:40|11975.92|11975.92|11975.32|11975.32|11976.46|11976.46|11975.15|11975.15|0
1611846590000|2021-01-28 15:09:50|11974.52|11974.52|11973.75|11973.75|11974.7|11974.7|11973.6|11973.6|0
1611846600000|2021-01-28 15:10:00|11973.62|11973.62|11974.9|11974.9|11975.68|11975.68|11973.42|11973.42|0
1611846610000|2021-01-28 15:10:10|11973.35|11973.35|11972.65|11972.65|11973.35|11973.35|11972.65|11972.65|0
1611846620000|2021-01-28 15:10:20|11972.99|11972.99|11972.89|11972.89|11972.99|11972.99|11972.11|11972.11|0
1611846630000|2021-01-28 15:10:30|11973.47|11973.47|11972.13|11972.13|11973.47|11973.47|11972.13|11972.13|0
1611846640000|2021-01-28 15:10:40|11972.06|11972.06|11971.61|11971.61|11972.06|11972.06|11971.61|11971.61|0
1611846650000|2021-01-28 15:10:50|11971.88|11971.88|11971.04|11971.04|11971.88|11971.88|11970.2|11970.2|0
1611846660000|2021-01-28 15:11:00|11971.21|11971.21|11973.56|11973.56|11973.56|11973.56|11971.07|11971.07|0
1611846670000|2021-01-28 15:11:10|11973.21|11973.21|11973.74|11973.74|11973.74|11973.74|11972.95|11972.95|0
1611846680000|2021-01-28 15:11:20|11972.94|11972.94|11973.97|11973.97|11974.29|11974.29|11972.94|11972.94|0
1611846690000|2021-01-28 15:11:30|11973.65|11973.65|11972.87|11972.87|11973.65|11973.65|11972.87|11972.87|0
1611846700000|2021-01-28 15:11:40|11972.07|11972.07|11971.78|11971.78|11972.07|11972.07|11971.78|11971.78|0
1611846710000|2021-01-28 15:11:50|11972.13|11972.13|11969.78|11969.78|11972.13|11972.13|11969.78|11969.78|0
1611846720000|2021-01-28 15:12:00|11970.1|11970.1|11975.18|11975.18|11975.18|11975.18|11970.1|11970.1|0
1611846730000|2021-01-28 15:12:10|11975.53|11975.53|11975.69|11975.69|11975.69|11975.69|11975.42|11975.42|0
1611846740000|2021-01-28 15:12:20|11975.42|11975.42|11975.42|11975.42|11975.42|11975.42|11975.42|11975.42|0
1611846750000|2021-01-28 15:12:30|11975.16|11975.16|11976.37|11976.37|11976.37|11976.37|11974.97|11974.97|0
1611846760000|2021-01-28 15:12:40|11976.31|11976.31|11975.72|11975.72|11976.72|11976.72|11975.72|11975.72|0
1611846770000|2021-01-28 15:12:50|11975.13|11975.13|11974.14|11974.14|11975.13|11975.13|11974.14|11974.14|0
1611846780000|2021-01-28 15:13:00|11974.92|11974.92|11977.59|11977.59|11977.59|11977.59|11974.92|11974.92|0
1611846790000|2021-01-28 15:13:10|11979.14|11979.14|11979.65|11979.65|11979.65|11979.65|11978.37|11978.37|0
1611846800000|2021-01-28 15:13:20|11979.38|11979.38|11979.28|11979.28|11979.38|11979.38|11979.28|11979.28|0
1611846820000|2021-01-28 15:13:40|11978.83|11978.83|11977.47|11977.47|11978.83|11978.83|11976.65|11976.65|0
1611846830000|2021-01-28 15:13:50|11978.25|11978.25|11979.02|11979.02|11979.8|11979.8|11978.25|11978.25|0
1611846840000|2021-01-28 15:14:00|11979.13|11979.13|11985.81|11985.81|11985.81|11985.81|11979.13|11979.13|0
1611846850000|2021-01-28 15:14:10|11986.15|11986.15|11986.57|11986.57|11986.57|11986.57|11986.15|11986.15|0
1611846860000|2021-01-28 15:14:20|11987.9|11987.9|11988.61|11988.61|11988.67|11988.67|11987.9|11987.9|0
1611846870000|2021-01-28 15:14:30|11988.47|11988.47|11988.58|11988.58|11988.58|11988.58|11988.47|11988.47|0
1611846880000|2021-01-28 15:14:40|11987.54|11987.54|11987.6|11987.6|11988.04|11988.04|11987.27|11987.27|0
1611846890000|2021-01-28 15:14:50|11988.24|11988.24|11989.5|11989.5|11990.27|11990.27|11988.24|11988.24|0
1611846900000|2021-01-28 15:15:00|11989.66|11989.66|11990.15|11990.15|11992.09|11992.09|11989.66|11989.66|0
1611846910000|2021-01-28 15:15:10|11990.31|11990.31|11994.56|11994.56|11994.56|11994.56|11990.31|11990.31|0
1611846920000|2021-01-28 15:15:20|11994.66|11994.66|11998.38|11998.38|11998.52|11998.52|11994.66|11994.66|0
1611846930000|2021-01-28 15:15:30|11996.83|11996.83|11996.01|11996.01|11997.48|11997.48|11995.49|11995.49|0
1611846940000|2021-01-28 15:15:40|11995.43|11995.43|11996.14|11996.14|11996.14|11996.14|11995.43|11995.43|0
1611846950000|2021-01-28 15:15:50|11994.59|11994.59|11995.37|11995.37|11995.37|11995.37|11994.59|11994.59|0
1611846960000|2021-01-28 15:16:00|11995.28|11995.28|11995.97|11995.97|11996.3|11996.3|11995.28|11995.28|0
1611846970000|2021-01-28 15:16:10|11996.32|11996.32|11996.32|11996.32|11996.64|11996.64|11996.32|11996.32|0
1611846980000|2021-01-28 15:16:20|11996.51|11996.51|11994.18|11994.18|11996.51|11996.51|11994.18|11994.18|0
1611846990000|2021-01-28 15:16:30|11994.09|11994.09|11992.9|11992.9|11994.09|11994.09|11992.9|11992.9|0
1611847000000|2021-01-28 15:16:40|11993.55|11993.55|11995|11995|11995|11995|11993.55|11993.55|0
1611847010000|2021-01-28 15:16:50|11995.22|11995.22|11996.21|11996.21|11996.21|11996.21|11995.22|11995.22|0
1611847020000|2021-01-28 15:17:00|11996.53|11996.53|11997.55|11997.55|11997.55|11997.55|11996.53|11996.53|0
1611847030000|2021-01-28 15:17:10|11997.66|11997.66|11998.76|11998.76|11998.76|11998.76|11997.66|11997.66|0
1611847040000|2021-01-28 15:17:20|11998.87|11998.87|11998.49|11998.49|11998.87|11998.87|11998.49|11998.49|0
1611847050000|2021-01-28 15:17:30|11998.82|11998.82|11998.55|11998.55|11998.82|11998.82|11998.55|11998.55|0
1611847060000|2021-01-28 15:17:40|11998.87|11998.87|11995.61|11995.61|11998.87|11998.87|11995.61|11995.61|0
1611847070000|2021-01-28 15:17:50|11996.25|11996.25|11996.25|11996.25|11996.25|11996.25|11996.25|11996.25|0
1611847080000|2021-01-28 15:18:00|11995.92|11995.92|11997.59|11997.59|11997.59|11997.59|11995.64|11995.64|0
1611847090000|2021-01-28 15:18:10|11998.36|11998.36|11998.87|11998.87|11998.87|11998.87|11998.09|11998.09|0
1611847100000|2021-01-28 15:18:20|11999.19|11999.19|11999.19|11999.19|11999.19|11999.19|11999.19|11999.19|0
1611847110000|2021-01-28 15:18:30|11999.06|11999.06|11999.94|11999.94|11999.94|11999.94|11999|11999|0
1611847120000|2021-01-28 15:18:40|12000.38|12000.38|12001.19|12001.19|12001.19|12001.19|12000.38|12000.38|0
1611847130000|2021-01-28 15:18:50|11999.65|11999.65|11998.36|11998.36|11999.65|11999.65|11997|11997|0
1611847140000|2021-01-28 15:19:00|11998.5|11998.5|11998.36|11998.36|11998.68|11998.68|11997.91|11997.91|0
1611847150000|2021-01-28 15:19:10|11999.13|11999.13|11999.13|11999.13|11999.13|11999.13|11999.13|11999.13|0
1611847160000|2021-01-28 15:19:20|11999.46|11999.46|11999.46|11999.46|11999.46|11999.46|11999.46|11999.46|0
1611847170000|2021-01-28 15:19:30|11999.13|11999.13|11999.45|11999.45|11999.45|11999.45|11999.13|11999.13|0
1611847180000|2021-01-28 15:19:40|11998.8|11998.8|11997.54|11997.54|11998.8|11998.8|11997.54|11997.54|0
1611847190000|2021-01-28 15:19:50|11997.81|11997.81|11997.81|11997.81|11997.87|11997.87|11997.81|11997.81|0
1611847200000|2021-01-28 15:20:00|11998.25|11998.25|11998.25|11998.25|11998.25|11998.25|11998.25|11998.25|0
1611847210000|2021-01-28 15:20:10|11998.91|11998.91|11995.75|11995.75|11999.07|11999.07|11995.75|11995.75|0
1611847220000|2021-01-28 15:20:20|11995.43|11995.43|11995.17|11995.17|11995.43|11995.43|11995.17|11995.17|0
1611847230000|2021-01-28 15:20:30|11994.39|11994.39|11989.21|11989.21|11994.39|11994.39|11989.21|11989.21|0
1611847240000|2021-01-28 15:20:40|11988.99|11988.99|11988.59|11988.59|11989.18|11989.18|11988.23|11988.23|0
1611847250000|2021-01-28 15:20:50|11988.86|11988.86|11990.72|11990.72|11990.94|11990.94|11988.86|11988.86|0
1611847260000|2021-01-28 15:21:00|11990.99|11990.99|11992.52|11992.52|11992.52|11992.52|11990.99|11990.99|0
1611847270000|2021-01-28 15:21:10|11992.43|11992.43|11993.45|11993.45|11993.45|11993.45|11992.33|11992.33|0
1611847280000|2021-01-28 15:21:20|11992.65|11992.65|11992.33|11992.33|11992.65|11992.65|11992.33|11992.33|0
1611847290000|2021-01-28 15:21:30|11992.17|11992.17|11993.71|11993.71|11993.71|11993.71|11992.17|11992.17|0
1611847300000|2021-01-28 15:21:40|11993.93|11993.93|11994.62|11994.62|11994.62|11994.62|11993.93|11993.93|0
1611847310000|2021-01-28 15:21:50|11995.27|11995.27|11996.4|11996.4|11996.83|11996.83|11995.27|11995.27|0
1611847320000|2021-01-28 15:22:00|11997.87|11997.87|12000.4|12000.4|12000.4|12000.4|11997.87|11997.87|0
1611847330000|2021-01-28 15:22:10|12000.3|12000.3|12002.95|12002.95|12003.07|12003.07|12000.3|12000.3|0
1611847340000|2021-01-28 15:22:20|12003.22|12003.22|12003.11|12003.11|12003.55|12003.55|12003.11|12003.11|0
1611847350000|2021-01-28 15:22:30|12004.15|12004.15|12002.55|12002.55|12004.95|12004.95|12002.39|12002.39|0
1611847360000|2021-01-28 15:22:40|12002.29|12002.29|12001.81|12001.81|12002.39|12002.39|12001.49|12001.49|0
1611847370000|2021-01-28 15:22:50|12001.97|12001.97|12001.36|12001.36|12002.13|12002.13|12001.36|12001.36|0
1611847380000|2021-01-28 15:23:00|12001.52|12001.52|12001.52|12001.52|12001.52|12001.52|12001.52|12001.52|0
1611847390000|2021-01-28 15:23:10|12000.75|12000.75|11998.91|11998.91|12000.75|12000.75|11998.8|11998.8|0
1611847400000|2021-01-28 15:23:20|11997.36|11997.36|12001.61|12001.61|12001.61|12001.61|11997.36|11997.36|0
1611847410000|2021-01-28 15:23:30|12001.29|12001.29|12001.78|12001.78|12002.1|12002.1|12001.29|12001.29|0
1611847420000|2021-01-28 15:23:40|12002.22|12002.22|12001.74|12001.74|12002.38|12002.38|12001.74|12001.74|0
1611847430000|2021-01-28 15:23:50|12001.3|12001.3|12002.14|12002.14|12002.14|12002.14|12001.3|12001.3|0
1611847440000|2021-01-28 15:24:00|12002.04|12002.04|12004.69|12004.69|12004.69|12004.69|12002.04|12002.04|0
1611847450000|2021-01-28 15:24:10|12004.37|12004.37|12002.36|12002.36|12004.37|12004.37|12002.36|12002.36|0
1611847460000|2021-01-28 15:24:20|12002.49|12002.49|12001.95|12001.95|12002.49|12002.49|12001.95|12001.95|0
1611847470000|2021-01-28 15:24:30|12000.61|12000.61|12000.68|12000.68|12000.68|12000.68|12000.23|12000.23|0
1611847480000|2021-01-28 15:24:40|12000.09|12000.09|11996.24|11996.24|12000.17|12000.17|11996.24|11996.24|0
1611847490000|2021-01-28 15:24:50|11996.15|11996.15|11995.5|11995.5|11996.34|11996.34|11995.5|11995.5|0
1611847500000|2021-01-28 15:25:00|11995.24|11995.24|11994.33|11994.33|11995.24|11995.24|11993.97|11993.97|0
1611847510000|2021-01-28 15:25:10|11994.59|11994.59|11994.59|11994.59|11994.91|11994.91|11994.59|11994.59|0
1611847520000|2021-01-28 15:25:20|11994.26|11994.26|11991.96|11991.96|11994.26|11994.26|11991.96|11991.96|0
1611847530000|2021-01-28 15:25:30|11992.73|11992.73|11992.73|11992.73|11992.73|11992.73|11992.73|11992.73|0
1611847540000|2021-01-28 15:25:40|11993|11993|11992.97|11992.97|11993|11993|11992.81|11992.81|0
1611847550000|2021-01-28 15:25:50|11993.41|11993.41|11992.04|11992.04|11993.63|11993.63|11992.04|11992.04|0
1611847560000|2021-01-28 15:26:00|11992.1|11992.1|11992.1|11992.1|11992.1|11992.1|11992.1|11992.1|0
1611847570000|2021-01-28 15:26:10|11991.87|11991.87|11992|11992|11992|11992|11991.87|11991.87|0
1611847580000|2021-01-28 15:26:20|11990.45|11990.45|11986.3|11986.3|11990.45|11990.45|11986.3|11986.3|0
1611847590000|2021-01-28 15:26:30|11986.21|11986.21|11985.77|11985.77|11986.21|11986.21|11985.77|11985.77|0
1611847600000|2021-01-28 15:26:40|11986.54|11986.54|11986.54|11986.54|11986.54|11986.54|11986.54|11986.54|0
1611847610000|2021-01-28 15:26:50|11985.66|11985.66|11982.91|11982.91|11985.66|11985.66|11982.91|11982.91|0
1611847620000|2021-01-28 15:27:00|11981.74|11981.74|11981.78|11981.78|11982.51|11982.51|11981.74|11981.74|0
1611847630000|2021-01-28 15:27:10|11981.43|11981.43|11980.66|11980.66|11981.43|11981.43|11980.66|11980.66|0
1611847640000|2021-01-28 15:27:20|11980.75|11980.75|11981.24|11981.24|11981.24|11981.24|11979.37|11979.37|0
1611847650000|2021-01-28 15:27:30|11980.92|11980.92|11981.02|11981.02|11981.24|11981.24|11980.92|11980.92|0
1611847660000|2021-01-28 15:27:40|11980.8|11980.8|11976.72|11976.72|11980.8|11980.8|11976.72|11976.72|0
1611847670000|2021-01-28 15:27:50|11977.16|11977.16|11976.57|11976.57|11977.32|11977.32|11976.35|11976.35|0
1611847680000|2021-01-28 15:28:00|11976.41|11976.41|11978.44|11978.44|11978.5|11978.5|11976.41|11976.41|0
1611847690000|2021-01-28 15:28:10|11978.71|11978.71|11977.86|11977.86|11978.95|11978.95|11977.86|11977.86|0
1611847700000|2021-01-28 15:28:20|11977.75|11977.75|11977.82|11977.82|11977.82|11977.82|11977.75|11977.75|0
1611847710000|2021-01-28 15:28:30|11977.64|11977.64|11978.26|11978.26|11978.48|11978.48|11977.64|11977.64|0
1611847720000|2021-01-28 15:28:40|11978.48|11978.48|11978.03|11978.03|11978.48|11978.48|11978.03|11978.03|0
1611847730000|2021-01-28 15:28:50|11978.62|11978.62|11974.8|11974.8|11978.62|11978.62|11974.8|11974.8|0
1611847740000|2021-01-28 15:29:00|11974.11|11974.11|11973.38|11973.38|11974.11|11974.11|11973.15|11973.15|0
1611847750000|2021-01-28 15:29:10|11972.6|11972.6|11970.96|11970.96|11972.6|11972.6|11970.96|11970.96|0
1611847760000|2021-01-28 15:29:20|11970.57|11970.57|11970.57|11970.57|11970.57|11970.57|11970.57|11970.57|0
1611847770000|2021-01-28 15:29:30|11969.69|11969.69|11970.24|11970.24|11970.24|11970.24|11969.14|11969.14|0
1611847780000|2021-01-28 15:29:40|11970.59|11970.59|11968.96|11968.96|11970.82|11970.82|11968.96|11968.96|0
1611847790000|2021-01-28 15:29:50|11969.07|11969.07|11966.71|11966.71|11969.07|11969.07|11966.67|11966.67|0
1611847800000|2021-01-28 15:30:00|11967.03|11967.03|11970.91|11970.91|11971.08|11971.08|11967.03|11967.03|0
1611847810000|2021-01-28 15:30:10|11970.88|11970.88|11970.15|11970.15|11970.88|11970.88|11969.81|11969.81|0
1611847820000|2021-01-28 15:30:20|11968.83|11968.83|11968.7|11968.7|11968.83|11968.83|11968.26|11968.26|0
1611847830000|2021-01-28 15:30:30|11968.77|11968.77|11969.7|11969.7|11969.7|11969.7|11968.77|11968.77|0
1611847840000|2021-01-28 15:30:40|11970.47|11970.47|11973.11|11973.11|11973.11|11973.11|11970.01|11970.01|0
1611847850000|2021-01-28 15:30:50|11973.61|11973.61|11974.71|11974.71|11974.71|11974.71|11973.61|11973.61|0
1611847860000|2021-01-28 15:31:00|11975.03|11975.03|11976.51|11976.51|11976.58|11976.58|11975.03|11975.03|0
1611847870000|2021-01-28 15:31:10|11975.73|11975.73|11978.05|11978.05|11978.05|11978.05|11975.46|11975.46|0
1611847880000|2021-01-28 15:31:20|11978.21|11978.21|11975.69|11975.69|11978.21|11978.21|11975.69|11975.69|0
1611847890000|2021-01-28 15:31:30|11976.47|11976.47|11978.54|11978.54|11978.54|11978.54|11976.24|11976.24|0
1611847900000|2021-01-28 15:31:40|11978.38|11978.38|11978.52|11978.52|11978.7|11978.7|11978.38|11978.38|0
1611847910000|2021-01-28 15:31:50|11978.39|11978.39|11975.56|11975.56|11978.39|11978.39|11975.48|11975.48|0
1611847920000|2021-01-28 15:32:00|11975.68|11975.68|11974.7|11974.7|11975.8|11975.8|11974.7|11974.7|0
1611847930000|2021-01-28 15:32:10|11974.97|11974.97|11976.05|11976.05|11976.05|11976.05|11974.97|11974.97|0
1611847940000|2021-01-28 15:32:20|11976.63|11976.63|11976.63|11976.63|11976.63|11976.63|11976.63|11976.63|0
1611847950000|2021-01-28 15:32:30|11976.9|11976.9|11977.76|11977.76|11978.1|11978.1|11976.9|11976.9|0
1611847960000|2021-01-28 15:32:40|11978.34|11978.34|11981|11981|11981|11981|11978.34|11978.34|0
1611847970000|2021-01-28 15:32:50|11980.78|11980.78|11981.23|11981.23|11981.23|11981.23|11980.78|11980.78|0
1611847980000|2021-01-28 15:33:00|11982|11982|11981.56|11981.56|11982.29|11982.29|11981.56|11981.56|0
1611847990000|2021-01-28 15:33:10|11981.02|11981.02|11979.58|11979.58|11981.02|11981.02|11979.27|11979.27|0
1611848000000|2021-01-28 15:33:20|11979|11979|11979.67|11979.67|11980.15|11980.15|11979|11979|0
1611848010000|2021-01-28 15:33:30|11979.22|11979.22|11980.75|11980.75|11980.75|11980.75|11978.58|11978.58|0
1611848020000|2021-01-28 15:33:40|11980.97|11980.97|11985.21|11985.21|11985.21|11985.21|11980.97|11980.97|0
1611848030000|2021-01-28 15:33:50|11985.37|11985.37|11985.37|11985.37|11985.37|11985.37|11985.37|11985.37|0
1611848040000|2021-01-28 15:34:00|11984.93|11984.93|11986.01|11986.01|11986.01|11986.01|11984.4|11984.4|0
1611848050000|2021-01-28 15:34:10|11986.29|11986.29|11986.23|11986.23|11986.45|11986.45|11986.01|11986.01|0
1611848060000|2021-01-28 15:34:20|11985.57|11985.57|11985.62|11985.62|11985.62|11985.62|11985.41|11985.41|0
1611848070000|2021-01-28 15:34:30|11984.85|11984.85|11985.19|11985.19|11985.29|11985.29|11984.63|11984.63|0
1611848080000|2021-01-28 15:34:40|11985.63|11985.63|11983.45|11983.45|11985.63|11985.63|11983.45|11983.45|0
1611848090000|2021-01-28 15:34:50|11983.29|11983.29|11982.66|11982.66|11983.29|11983.29|11982.33|11982.33|0
1611848100000|2021-01-28 15:35:00|11982.31|11982.31|11979.43|11979.43|11982.31|11982.31|11979.43|11979.43|0
1611848110000|2021-01-28 15:35:10|11979.59|11979.59|11979.38|11979.38|11979.59|11979.59|11979.09|11979.09|0
1611848120000|2021-01-28 15:35:20|11979.48|11979.48|11979.48|11979.48|11979.48|11979.48|11979.48|11979.48|0
1611848130000|2021-01-28 15:35:30|11979.83|11979.83|11978.55|11978.55|11979.83|11979.83|11978.28|11978.28|0
1611848140000|2021-01-28 15:35:40|11978.64|11978.64|11978.72|11978.72|11978.72|11978.72|11978.64|11978.64|0
1611848150000|2021-01-28 15:35:50|11978.46|11978.46|11977.68|11977.68|11978.46|11978.46|11977.68|11977.68|0
1611848160000|2021-01-28 15:36:00|11977.36|11977.36|11977.41|11977.41|11977.41|11977.41|11977.13|11977.13|0
1611848170000|2021-01-28 15:36:10|11977.3|11977.3|11980.39|11980.39|11980.63|11980.63|11977.3|11977.3|0
1611848180000|2021-01-28 15:36:20|11980.64|11980.64|11980.74|11980.74|11981.01|11981.01|11980.52|11980.52|0
1611848190000|2021-01-28 15:36:30|11980.62|11980.62|11982.73|11982.73|11982.73|11982.73|11980.62|11980.62|0
1611848200000|2021-01-28 15:36:40|11983.05|11983.05|11985.92|11985.92|11985.92|11985.92|11982.83|11982.83|0
1611848210000|2021-01-28 15:36:50|11986.14|11986.14|11988.29|11988.29|11988.29|11988.29|11986.14|11986.14|0
1611848220000|2021-01-28 15:37:00|11988.41|11988.41|11987.76|11987.76|11988.41|11988.41|11987.76|11987.76|0
1611848230000|2021-01-28 15:37:10|11988.11|11988.11|11988.99|11988.99|11988.99|11988.99|11988.11|11988.11|0
1611848240000|2021-01-28 15:37:20|11988.38|11988.38|11988.49|11988.49|11988.49|11988.49|11988.38|11988.38|0
1611848250000|2021-01-28 15:37:30|11988.64|11988.64|11987.29|11987.29|11988.64|11988.64|11987.29|11987.29|0
1611848260000|2021-01-28 15:37:40|11987.18|11987.18|11987.18|11987.18|11987.18|11987.18|11987.18|11987.18|0
1611848270000|2021-01-28 15:37:50|11988.35|11988.35|11988.29|11988.29|11988.35|11988.35|11988.29|11988.29|0
1611848280000|2021-01-28 15:38:00|11989.06|11989.06|11989.7|11989.7|11989.7|11989.7|11989.06|11989.06|0
1611848290000|2021-01-28 15:38:10|11989.43|11989.43|11989.43|11989.43|11989.43|11989.43|11989.43|11989.43|0
1611848300000|2021-01-28 15:38:20|11989.61|11989.61|11989.94|11989.94|11989.94|11989.94|11989.61|11989.61|0
1611848310000|2021-01-28 15:38:30|11989.71|11989.71|11987.99|11987.99|11989.71|11989.71|11987.85|11987.85|0
1611848320000|2021-01-28 15:38:40|11987.72|11987.72|11987.72|11987.72|11987.72|11987.72|11987.72|11987.72|0
1611848330000|2021-01-28 15:38:50|11987.56|11987.56|11988.69|11988.69|11988.69|11988.69|11987.56|11987.56|0
1611848340000|2021-01-28 15:39:00|11988.2|11988.2|11987.91|11987.91|11988.29|11988.29|11987.91|11987.91|0
1611848350000|2021-01-28 15:39:10|11988.07|11988.07|11988.07|11988.07|11988.23|11988.23|11988.07|11988.07|0
1611848360000|2021-01-28 15:39:20|11987.7|11987.7|11986.69|11986.69|11987.7|11987.7|11986.69|11986.69|0
1611848370000|2021-01-28 15:39:30|11986.96|11986.96|11985.34|11985.34|11986.96|11986.96|11985.34|11985.34|0
1611848380000|2021-01-28 15:39:40|11984.98|11984.98|11985.1|11985.1|11985.16|11985.16|11984.98|11984.98|0
1611848390000|2021-01-28 15:39:50|11984.78|11984.78|11981.93|11981.93|11984.78|11984.78|11981.93|11981.93|0
1611848400000|2021-01-28 15:40:00|11981.79|11981.79|11983.62|11983.62|11983.62|11983.62|11980.72|11980.72|0
1611848410000|2021-01-28 15:40:10|11983.48|11983.48|11983.61|11983.61|11983.61|11983.61|11982.68|11982.68|0
1611848420000|2021-01-28 15:40:20|11984.26|11984.26|11984.39|11984.39|11984.4|11984.4|11984.26|11984.26|0
1611848430000|2021-01-28 15:40:30|11984.65|11984.65|11983.89|11983.89|11984.65|11984.65|11983.76|11983.76|0
1611848440000|2021-01-28 15:40:40|11983.73|11983.73|11982.65|11982.65|11983.73|11983.73|11982.43|11982.43|0
1611848450000|2021-01-28 15:40:50|11982.38|11982.38|11978.31|11978.31|11982.38|11982.38|11978.31|11978.31|0
1611848460000|2021-01-28 15:41:00|11978.19|11978.19|11976.97|11976.97|11978.19|11978.19|11976.97|11976.97|0
1611848470000|2021-01-28 15:41:10|11975.42|11975.42|11974.39|11974.39|11975.42|11975.42|11974.39|11974.39|0
1611848480000|2021-01-28 15:41:20|11974.06|11974.06|11973.4|11973.4|11974.06|11974.06|11973.4|11973.4|0
1611848490000|2021-01-28 15:41:30|11973.07|11973.07|11971.74|11971.74|11973.07|11973.07|11971.18|11971.18|0
1611848500000|2021-01-28 15:41:40|11971.52|11971.52|11971.89|11971.89|11972.07|11972.07|11971.19|11971.19|0
1611848510000|2021-01-28 15:41:50|11971.66|11971.66|11972.21|11972.21|11972.44|11972.44|11971.66|11971.66|0
1611848520000|2021-01-28 15:42:00|11972.05|11972.05|11968.31|11968.31|11972.05|11972.05|11968.31|11968.31|0
1611848530000|2021-01-28 15:42:10|11968.17|11968.17|11966.95|11966.95|11968.35|11968.35|11966.84|11966.84|0
1611848540000|2021-01-28 15:42:20|11967.17|11967.17|11964.35|11964.35|11967.17|11967.17|11964.35|11964.35|0
1611848550000|2021-01-28 15:42:30|11964.03|11964.03|11964.41|11964.41|11964.41|11964.41|11963.87|11963.87|0
1611848560000|2021-01-28 15:42:40|11964.09|11964.09|11964.23|11964.23|11965.01|11965.01|11964.09|11964.09|0
1611848570000|2021-01-28 15:42:50|11963.46|11963.46|11963.14|11963.14|11963.46|11963.46|11963.14|11963.14|0
1611848580000|2021-01-28 15:43:00|11963.91|11963.91|11962.87|11962.87|11963.91|11963.91|11962.87|11962.87|0
1611848590000|2021-01-28 15:43:10|11962.21|11962.21|11963.21|11963.21|11963.21|11963.21|11962.21|11962.21|0
1611848600000|2021-01-28 15:43:20|11962.94|11962.94|11962.94|11962.94|11962.94|11962.94|11962.94|11962.94|0
1611848620000|2021-01-28 15:43:40|11962.88|11962.88|11963.49|11963.49|11963.49|11963.49|11962.88|11962.88|0
1611848630000|2021-01-28 15:43:50|11961.94|11961.94|11964.47|11964.47|11964.47|11964.47|11961.94|11961.94|0
1611848640000|2021-01-28 15:44:00|11964.12|11964.12|11965.15|11965.15|11965.15|11965.15|11964.12|11964.12|0
1611848650000|2021-01-28 15:44:10|11965.06|11965.06|11965.49|11965.49|11965.49|11965.49|11963.33|11963.33|0
1611848660000|2021-01-28 15:44:20|11966.15|11966.15|11965.76|11965.76|11966.27|11966.27|11965.1|11965.1|0
1611848670000|2021-01-28 15:44:30|11966.53|11966.53|11967.12|11967.12|11967.6|11967.6|11966.47|11966.47|0
1611848680000|2021-01-28 15:44:40|11966.85|11966.85|11967.32|11967.32|11967.49|11967.49|11966.85|11966.85|0
1611848690000|2021-01-28 15:44:50|11967.5|11967.5|11970.77|11970.77|11970.77|11970.77|11967.22|11967.22|0
1611848700000|2021-01-28 15:45:00|11970.88|11970.88|11971.24|11971.24|11971.84|11971.84|11970.88|11970.88|0
1611848710000|2021-01-28 15:45:10|11971.36|11971.36|11974.48|11974.48|11974.58|11974.58|11971.36|11971.36|0
1611848720000|2021-01-28 15:45:20|11974.39|11974.39|11975.09|11975.09|11975.09|11975.09|11974.39|11974.39|0
1611848730000|2021-01-28 15:45:30|11977.41|11977.41|11977.92|11977.92|11978.85|11978.85|11977.41|11977.41|0
1611848740000|2021-01-28 15:45:40|11978.27|11978.27|11978.3|11978.3|11978.71|11978.71|11978.27|11978.27|0
1611848750000|2021-01-28 15:45:50|11978.24|11978.24|11977.96|11977.96|11978.24|11978.24|11977.8|11977.8|0
1611848760000|2021-01-28 15:46:00|11978.05|11978.05|11980.74|11980.74|11981.18|11981.18|11978.05|11978.05|0
1611848770000|2021-01-28 15:46:10|11980.39|11980.39|11980.61|11980.61|11980.61|11980.61|11980.39|11980.39|0
1611848780000|2021-01-28 15:46:20|11979.97|11979.97|11979.97|11979.97|11979.97|11979.97|11979.97|11979.97|0
1611848790000|2021-01-28 15:46:30|11980.32|11980.32|11979.44|11979.44|11980.32|11980.32|11979.44|11979.44|0
1611848800000|2021-01-28 15:46:40|11978.66|11978.66|11978.18|11978.18|11978.66|11978.66|11978.18|11978.18|0
1611848810000|2021-01-28 15:46:50|11978.07|11978.07|11977.72|11977.72|11978.07|11978.07|11977.72|11977.72|0
1611848820000|2021-01-28 15:47:00|11977.46|11977.46|11977.73|11977.73|11977.73|11977.73|11977.46|11977.46|0
1611848830000|2021-01-28 15:47:10|11978.05|11978.05|11978.8|11978.8|11979.07|11979.07|11978.05|11978.05|0
1611848840000|2021-01-28 15:47:20|11977.25|11977.25|11976.96|11976.96|11977.73|11977.73|11976.96|11976.96|0
1611848850000|2021-01-28 15:47:30|11976.87|11976.87|11976.74|11976.74|11977.26|11977.26|11976.6|11976.6|0
1611848860000|2021-01-28 15:47:40|11976.42|11976.42|11976.31|11976.31|11976.78|11976.78|11976.31|11976.31|0
1611848870000|2021-01-28 15:47:50|11975.96|11975.96|11975.68|11975.68|11975.96|11975.96|11975.68|11975.68|0
1611848880000|2021-01-28 15:48:00|11976.45|11976.45|11975.06|11975.06|11976.45|11976.45|11975.06|11975.06|0
1611848890000|2021-01-28 15:48:10|11973.89|11973.89|11974.16|11974.16|11974.16|11974.16|11973.89|11973.89|0
1611848900000|2021-01-28 15:48:20|11974.48|11974.48|11974.38|11974.38|11974.48|11974.48|11974.38|11974.38|0
1611848910000|2021-01-28 15:48:30|11974.65|11974.65|11974.69|11974.69|11974.83|11974.83|11974.3|11974.3|0
1611848920000|2021-01-28 15:48:40|11974.85|11974.85|11975.64|11975.64|11975.64|11975.64|11974.68|11974.68|0
1611848930000|2021-01-28 15:48:50|11975.83|11975.83|11976.53|11976.53|11976.53|11976.53|11975.83|11975.83|0
1611848940000|2021-01-28 15:49:00|11976.8|11976.8|11978.65|11978.65|11978.88|11978.88|11976.8|11976.8|0
1611848950000|2021-01-28 15:49:10|11978.67|11978.67|11977.01|11977.01|11978.95|11978.95|11977.01|11977.01|0
1611848960000|2021-01-28 15:49:20|11976.66|11976.66|11978.76|11978.76|11978.76|11978.76|11976.66|11976.66|0
1611848970000|2021-01-28 15:49:30|11978.92|11978.92|11978.92|11978.92|11978.92|11978.92|11978.92|11978.92|0
1611848980000|2021-01-28 15:49:40|11979.4|11979.4|11980.04|11980.04|11980.04|11980.04|11979.13|11979.13|0
1611848990000|2021-01-28 15:49:50|11980.2|11980.2|11978.99|11978.99|11980.2|11980.2|11978.65|11978.65|0
1611849000000|2021-01-28 15:50:00|11978.87|11978.87|11981.38|11981.38|11981.38|11981.38|11978.6|11978.6|0
1611849010000|2021-01-28 15:50:10|11982.02|11982.02|11981.89|11981.89|11982.67|11982.67|11981.89|11981.89|0
1611849020000|2021-01-28 15:50:20|11982|11982|11984.54|11984.54|11984.54|11984.54|11981.68|11981.68|0
1611849030000|2021-01-28 15:50:30|11984.06|11984.06|11983.41|11983.41|11984.06|11984.06|11983.41|11983.41|0
1611849040000|2021-01-28 15:50:40|11983.68|11983.68|11982.98|11982.98|11984.02|11984.02|11982.98|11982.98|0
1611849050000|2021-01-28 15:50:50|11982.82|11982.82|11983.49|11983.49|11983.68|11983.68|11982.82|11982.82|0
1611849060000|2021-01-28 15:51:00|11983.67|11983.67|11983.14|11983.14|11983.8|11983.8|11982.92|11982.92|0
1611849070000|2021-01-28 15:51:10|11983.01|11983.01|11983.32|11983.32|11983.59|11983.59|11982.82|11982.82|0
1611849080000|2021-01-28 15:51:20|11983.68|11983.68|11985.23|11985.23|11985.23|11985.23|11983.68|11983.68|0
1611849090000|2021-01-28 15:51:30|11985.5|11985.5|11986.14|11986.14|11986.14|11986.14|11985.5|11985.5|0
1611849100000|2021-01-28 15:51:40|11985.92|11985.92|11985.92|11985.92|11985.92|11985.92|11985.92|11985.92|0
1611849110000|2021-01-28 15:51:50|11985.86|11985.86|11983.98|11983.98|11985.86|11985.86|11983.89|11983.89|0
1611849120000|2021-01-28 15:52:00|11983.87|11983.87|11980.45|11980.45|11983.87|11983.87|11980.45|11980.45|0
1611849140000|2021-01-28 15:52:20|11980.39|11980.39|11980.39|11980.39|11980.39|11980.39|11980.39|11980.39|0
1611849150000|2021-01-28 15:52:30|11980.48|11980.48|11982.36|11982.36|11982.36|11982.36|11980.04|11980.04|0
1611849160000|2021-01-28 15:52:40|11982.58|11982.58|11981|11981|11982.72|11982.72|11981|11981|0
1611849170000|2021-01-28 15:52:50|11980.33|11980.33|11980.4|11980.4|11980.52|11980.52|11980.33|11980.33|0
1611849180000|2021-01-28 15:53:00|11980.18|11980.18|11980.1|11980.1|11980.22|11980.22|11979.96|11979.96|0
1611849200000|2021-01-28 15:53:20|11979.99|11979.99|11980.77|11980.77|11980.77|11980.77|11979.99|11979.99|0
1611849210000|2021-01-28 15:53:30|11981.54|11981.54|11983.58|11983.58|11983.79|11983.79|11981.54|11981.54|0
1611849220000|2021-01-28 15:53:40|11983.31|11983.31|11983.12|11983.12|11983.47|11983.47|11983.12|11983.12|0
1611849230000|2021-01-28 15:53:50|11982.96|11982.96|11982.96|11982.96|11982.96|11982.96|11982.96|11982.96|0
1611849240000|2021-01-28 15:54:00|11982.08|11982.08|11980.17|11980.17|11982.71|11982.71|11979.98|11979.98|0
1611849250000|2021-01-28 15:54:10|11979.83|11979.83|11976.25|11976.25|11979.83|11979.83|11975.72|11975.72|0
1611849260000|2021-01-28 15:54:20|11975.92|11975.92|11976.38|11976.38|11976.45|11976.45|11974.88|11974.88|0
1611849270000|2021-01-28 15:54:30|11976.59|11976.59|11981.34|11981.34|11981.34|11981.34|11976.59|11976.59|0
1611849280000|2021-01-28 15:54:40|11981.43|11981.43|11981.51|11981.51|11981.51|11981.51|11980.2|11980.2|0
1611849290000|2021-01-28 15:54:50|11981.78|11981.78|11981.78|11981.78|11981.78|11981.78|11981.78|11981.78|0
1611849300000|2021-01-28 15:55:00|11982.04|11982.04|11982.23|11982.23|11982.27|11982.27|11981.61|11981.61|0
1611849310000|2021-01-28 15:55:10|11982.35|11982.35|11983.55|11983.55|11983.55|11983.55|11982.33|11982.33|0
1611849320000|2021-01-28 15:55:20|11983.77|11983.77|11983.05|11983.05|11983.77|11983.77|11982.89|11982.89|0
1611849330000|2021-01-28 15:55:30|11983.37|11983.37|11983.37|11983.37|11983.37|11983.37|11983.37|11983.37|0
1611849340000|2021-01-28 15:55:40|11983.49|11983.49|11982.1|11982.1|11983.49|11983.49|11981.95|11981.95|0
1611849350000|2021-01-28 15:55:50|11981.33|11981.33|11981.26|11981.26|11981.33|11981.33|11980.31|11980.31|0
1611849360000|2021-01-28 15:56:00|11981.42|11981.42|11984.85|11984.85|11984.85|11984.85|11981.42|11981.42|0
1611849370000|2021-01-28 15:56:10|11985.84|11985.84|11986.97|11986.97|11986.97|11986.97|11985.17|11985.17|0
1611849380000|2021-01-28 15:56:20|11987.3|11987.3|11987.36|11987.36|11987.63|11987.63|11987.3|11987.3|0
1611849390000|2021-01-28 15:56:30|11986.59|11986.59|11984.18|11984.18|11986.59|11986.59|11984.18|11984.18|0
1611849400000|2021-01-28 15:56:40|11983.41|11983.41|11983.39|11983.39|11983.41|11983.41|11981.86|11981.86|0
1611849410000|2021-01-28 15:56:50|11983.55|11983.55|11983.71|11983.71|11983.87|11983.87|11983.55|11983.55|0
1611849420000|2021-01-28 15:57:00|11983.63|11983.63|11981.61|11981.61|11983.63|11983.63|11981.41|11981.41|0
1611849430000|2021-01-28 15:57:10|11981.83|11981.83|11981.95|11981.95|11981.95|11981.95|11981.77|11981.77|0
1611849440000|2021-01-28 15:57:20|11981.88|11981.88|11981.72|11981.72|11982.16|11982.16|11981.72|11981.72|0
1611849450000|2021-01-28 15:57:30|11981.94|11981.94|11981.67|11981.67|11981.94|11981.94|11981.67|11981.67|0
1611849460000|2021-01-28 15:57:40|11981.89|11981.89|11981.18|11981.18|11981.89|11981.89|11981.18|11981.18|0
1611849470000|2021-01-28 15:57:50|11983.5|11983.5|11981.53|11981.53|11983.5|11983.5|11981.53|11981.53|0
1611849480000|2021-01-28 15:58:00|11981.61|11981.61|11981.49|11981.49|11981.61|11981.61|11981.39|11981.39|0
1611849490000|2021-01-28 15:58:10|11981.27|11981.27|11981.44|11981.44|11981.44|11981.44|11980.94|11980.94|0
1611849500000|2021-01-28 15:58:20|11981.38|11981.38|11984.06|11984.06|11984.12|11984.12|11981.38|11981.38|0
1611849510000|2021-01-28 15:58:30|11983.95|11983.95|11979.82|11979.82|11983.95|11983.95|11979.82|11979.82|0
1611849520000|2021-01-28 15:58:40|11980.17|11980.17|11979.96|11979.96|11980.17|11980.17|11979.96|11979.96|0
1611849530000|2021-01-28 15:58:50|11979.64|11979.64|11979.5|11979.5|11979.64|11979.64|11979.5|11979.5|0
1611849540000|2021-01-28 15:59:00|11978.67|11978.67|11978.68|11978.68|11978.99|11978.99|11978.32|11978.32|0
1611849550000|2021-01-28 15:59:10|11978.84|11978.84|11979.95|11979.95|11979.95|11979.95|11978.76|11978.76|0
1611849560000|2021-01-28 15:59:20|11980.16|11980.16|11980.42|11980.42|11980.42|11980.42|11979.37|11979.37|0
1611849570000|2021-01-28 15:59:30|11980.09|11980.09|11979.66|11979.66|11980.09|11980.09|11979.59|11979.59|0
1611849580000|2021-01-28 15:59:40|11979.73|11979.73|11980.94|11980.94|11980.94|11980.94|11979.73|11979.73|0
1611849590000|2021-01-28 15:59:50|11981|11981|11982.5|11982.5|11982.5|11982.5|11981|11981|0
1611849600000|2021-01-28 16:00:00|11982.76|11982.76|11983.61|11983.61|11983.75|11983.75|11982.76|11982.76|0
1611849610000|2021-01-28 16:00:10|11983.5|11983.5|11985.35|11985.35|11985.35|11985.35|11983.5|11983.5|0
1611849620000|2021-01-28 16:00:20|11985.46|11985.46|11984.41|11984.41|11985.46|11985.46|11984.41|11984.41|0
1611849630000|2021-01-28 16:00:30|11984|11984|11982.36|11982.36|11984|11984|11982.26|11982.26|0
1611849640000|2021-01-28 16:00:40|11981.59|11981.59|11982.09|11982.09|11982.36|11982.36|11981.59|11981.59|0
1611849650000|2021-01-28 16:00:50|11982.68|11982.68|11983.53|11983.53|11983.53|11983.53|11982.68|11982.68|0
1611849660000|2021-01-28 16:01:00|11983.66|11983.66|11982.76|11982.76|11983.67|11983.67|11982.76|11982.76|0
1611849670000|2021-01-28 16:01:10|11983.42|11983.42|11983.71|11983.71|11983.71|11983.71|11983.42|11983.42|0
1611849680000|2021-01-28 16:01:20|11983.77|11983.77|11984.12|11984.12|11984.12|11984.12|11983.77|11983.77|0
1611849690000|2021-01-28 16:01:30|11983.79|11983.79|11982.93|11982.93|11983.79|11983.79|11982.93|11982.93|0
1611849700000|2021-01-28 16:01:40|11983.15|11983.15|11983.21|11983.21|11983.21|11983.21|11983.15|11983.15|0
1611849710000|2021-01-28 16:01:50|11983.14|11983.14|11982.04|11982.04|11983.59|11983.59|11982.04|11982.04|0
1611849720000|2021-01-28 16:02:00|11981.59|11981.59|11983.34|11983.34|11983.34|11983.34|11981.51|11981.51|0
1611849730000|2021-01-28 16:02:10|11984.11|11984.11|11987.31|11987.31|11987.31|11987.31|11984.11|11984.11|0
1611849740000|2021-01-28 16:02:20|11987.89|11987.89|11988.09|11988.09|11988.09|11988.09|11987.86|11987.86|0
1611849750000|2021-01-28 16:02:30|11988.36|11988.36|11989.12|11989.12|11989.12|11989.12|11988.09|11988.09|0
1611849760000|2021-01-28 16:02:40|11989.22|11989.22|11989.57|11989.57|11989.67|11989.67|11989.22|11989.22|0
1611849780000|2021-01-28 16:03:00|11990.11|11990.11|11991.17|11991.17|11991.53|11991.53|11990.11|11990.11|0
1611849790000|2021-01-28 16:03:10|11991.5|11991.5|11991.65|11991.65|11991.75|11991.75|11991.5|11991.5|0
1611849800000|2021-01-28 16:03:20|11991.3|11991.3|11991.04|11991.04|11991.49|11991.49|11990.86|11990.86|0
1611849810000|2021-01-28 16:03:30|11991.1|11991.1|11991.2|11991.2|11991.38|11991.38|11991.02|11991.02|0
1611849820000|2021-01-28 16:03:40|11991.26|11991.26|11991.42|11991.42|11991.42|11991.42|11991.2|11991.2|0
1611849830000|2021-01-28 16:03:50|11991.96|11991.96|11991.59|11991.59|11991.96|11991.96|11991.45|11991.45|0
1611849840000|2021-01-28 16:04:00|11991.65|11991.65|11992.35|11992.35|11992.35|11992.35|11990.88|11990.88|0
1611849850000|2021-01-28 16:04:10|11992.91|11992.91|11993.26|11993.26|11993.26|11993.26|11992.91|11992.91|0
1611849860000|2021-01-28 16:04:20|11994.03|11994.03|11997.05|11997.05|11997.05|11997.05|11993.79|11993.79|0
1611849870000|2021-01-28 16:04:30|11996.89|11996.89|11998.89|11998.89|11998.89|11998.89|11996.89|11996.89|0
1611849880000|2021-01-28 16:04:40|11999.61|11999.61|12000.9|12000.9|12000.9|12000.9|11999.61|11999.61|0
1611849890000|2021-01-28 16:04:50|12000.79|12000.79|12003.46|12003.46|12003.62|12003.62|12000.79|12000.79|0
1611849900000|2021-01-28 16:05:00|12003.78|12003.78|12000.87|12000.87|12003.94|12003.94|12000.68|12000.68|0
1611849910000|2021-01-28 16:05:10|12001.03|12001.03|12001.47|12001.47|12001.47|12001.47|12001.03|12001.03|0
1611849920000|2021-01-28 16:05:20|12001.6|12001.6|12002.13|12002.13|12002.13|12002.13|12001.6|12001.6|0
1611849930000|2021-01-28 16:05:30|12001.81|12001.81|12004.13|12004.13|12004.13|12004.13|12001.81|12001.81|0
1611849940000|2021-01-28 16:05:40|12004.45|12004.45|12006.07|12006.07|12006.07|12006.07|12004.45|12004.45|0
1611849950000|2021-01-28 16:05:50|12006.18|12006.18|12008.17|12008.17|12008.24|12008.24|12006.18|12006.18|0
1611849960000|2021-01-28 16:06:00|12007.83|12007.83|12008.83|12008.83|12009.18|12009.18|12007.48|12007.48|0
1611849970000|2021-01-28 16:06:10|12008.99|12008.99|12009.16|12009.16|12009.16|12009.16|12008.99|12008.99|0
1611849980000|2021-01-28 16:06:20|12009.35|12009.35|12008.6|12008.6|12010.15|12010.15|12008.6|12008.6|0
1611849990000|2021-01-28 16:06:30|12008.34|12008.34|12007.67|12007.67|12008.78|12008.78|12007.67|12007.67|0
1611850000000|2021-01-28 16:06:40|12007.58|12007.58|12007.79|12007.79|12007.79|12007.79|12007.36|12007.36|0
1611850010000|2021-01-28 16:06:50|12008.02|12008.02|12008.99|12008.99|12008.99|12008.99|12008.02|12008.02|0
1611850020000|2021-01-28 16:07:00|12009.11|12009.11|12009.61|12009.61|12011.86|12011.86|12009.11|12009.11|0
1611850030000|2021-01-28 16:07:10|12009.72|12009.72|12010.03|12010.03|12010.03|12010.03|12009.72|12009.72|0
1611850040000|2021-01-28 16:07:20|12010.09|12010.09|12010.04|12010.04|12010.31|12010.31|12010.04|12010.04|0
1611850050000|2021-01-28 16:07:30|12009.88|12009.88|12010.23|12010.23|12010.29|12010.29|12009.88|12009.88|0
1611850060000|2021-01-28 16:07:40|12010.29|12010.29|12010.25|12010.25|12010.36|12010.36|12010.13|12010.13|0
1611850070000|2021-01-28 16:07:50|12009.99|12009.99|12009.04|12009.04|12009.99|12009.99|12009.04|12009.04|0
1611850080000|2021-01-28 16:08:00|12008.82|12008.82|12006.04|12006.04|12008.82|12008.82|12004.49|12004.49|0
1611850090000|2021-01-28 16:08:10|12005.27|12005.27|12005.79|12005.79|12005.79|12005.79|12005.21|12005.21|0
1611850100000|2021-01-28 16:08:20|12005.47|12005.47|12005.92|12005.92|12006.35|12006.35|12005.47|12005.47|0
1611850110000|2021-01-28 16:08:30|12005.78|12005.78|12004.79|12004.79|12005.81|12005.81|12004.79|12004.79|0
1611850120000|2021-01-28 16:08:40|12004.63|12004.63|12002.2|12002.2|12004.63|12004.63|12002.2|12002.2|0
1611850130000|2021-01-28 16:08:50|12002.04|12002.04|12001.39|12001.39|12002.04|12002.04|12001.39|12001.39|0
1611850140000|2021-01-28 16:09:00|12001.18|12001.18|11999.69|11999.69|12002.03|12002.03|11999.69|11999.69|0
1611850150000|2021-01-28 16:09:10|11999.43|11999.43|11999.55|11999.55|11999.55|11999.55|11999.25|11999.25|0
1611850160000|2021-01-28 16:09:20|11999.21|11999.21|12000.01|12000.01|12000.01|12000.01|11999.21|11999.21|0
1611850170000|2021-01-28 16:09:30|11999.88|11999.88|11999.11|11999.11|11999.88|11999.88|11999.11|11999.11|0
1611850180000|2021-01-28 16:09:40|11998.98|11998.98|11999.85|11999.85|11999.99|11999.99|11998.54|11998.54|0
1611850190000|2021-01-28 16:09:50|12000.13|12000.13|12001.85|12001.85|12001.85|12001.85|12000.02|12000.02|0
1611850200000|2021-01-28 16:10:00|12001.95|12001.95|12003.46|12003.46|12003.48|12003.48|12001.95|12001.95|0
1611850210000|2021-01-28 16:10:10|12003.79|12003.79|12002.22|12002.22|12003.79|12003.79|12002.22|12002.22|0
1611850220000|2021-01-28 16:10:20|12001.95|12001.95|12002.62|12002.62|12002.62|12002.62|12001.76|12001.76|0
1611850230000|2021-01-28 16:10:30|12003.4|12003.4|12007.44|12007.44|12007.44|12007.44|12003.4|12003.4|0
1611850240000|2021-01-28 16:10:40|12008.99|12008.99|12010.17|12010.17|12010.17|12010.17|12008.99|12008.99|0
1611850250000|2021-01-28 16:10:50|12010.41|12010.41|12009.92|12009.92|12010.41|12010.41|12009.65|12009.65|0
1611850260000|2021-01-28 16:11:00|12009.65|12009.65|12012.21|12012.21|12012.21|12012.21|12009.65|12009.65|0
1611850270000|2021-01-28 16:11:10|12012.1|12012.1|12012.54|12012.54|12012.54|12012.54|12012.1|12012.1|0
1611850280000|2021-01-28 16:11:20|12012.6|12012.6|12010.57|12010.57|12012.6|12012.6|12009.09|12009.09|0
1611850290000|2021-01-28 16:11:30|12010.3|12010.3|12012.5|12012.5|12012.5|12012.5|12010.05|12010.05|0
1611850300000|2021-01-28 16:11:40|12012.94|12012.94|12013.31|12013.31|12013.31|12013.31|12012.85|12012.85|0
1611850310000|2021-01-28 16:11:50|12013.39|12013.39|12013.99|12013.99|12013.99|12013.99|12013.06|12013.06|0
1611850320000|2021-01-28 16:12:00|12014.12|12014.12|12013.21|12013.21|12014.12|12014.12|12012.57|12012.57|0
1611850330000|2021-01-28 16:12:10|12013.66|12013.66|12013.96|12013.96|12013.96|12013.96|12013.52|12013.52|0
1611850340000|2021-01-28 16:12:20|12014.12|12014.12|12014.06|12014.06|12014.14|12014.14|12013.97|12013.97|0
1611850350000|2021-01-28 16:12:30|12013.97|12013.97|12013.97|12013.97|12013.97|12013.97|12013.97|12013.97|0
1611850360000|2021-01-28 16:12:40|12014.19|12014.19|12014.01|12014.01|12014.19|12014.19|12014.01|12014.01|0
1611850370000|2021-01-28 16:12:50|12014.24|12014.24|12014.61|12014.61|12015.23|12015.23|12014.24|12014.24|0
1611850380000|2021-01-28 16:13:00|12015.39|12015.39|12017.48|12017.48|12017.48|12017.48|12015.39|12015.39|0
1611850390000|2021-01-28 16:13:10|12016.7|12016.7|12017.04|12017.04|12017.04|12017.04|12016.7|12016.7|0
1611850400000|2021-01-28 16:13:20|12016.27|12016.27|12015.92|12015.92|12016.27|12016.27|12015.92|12015.92|0
1611850410000|2021-01-28 16:13:30|12015.98|12015.98|12015.32|12015.32|12016.31|12016.31|12015.32|12015.32|0
1611850420000|2021-01-28 16:13:40|12015.23|12015.23|12014.81|12014.81|12016.01|12016.01|12014.33|12014.33|0
1611850430000|2021-01-28 16:13:50|12014.97|12014.97|12015.68|12015.68|12015.85|12015.85|12014.97|12014.97|0
1611850440000|2021-01-28 16:14:00|12014.4|12014.4|12015.61|12015.61|12015.61|12015.61|12014.18|12014.18|0
1611850450000|2021-01-28 16:14:10|12016.39|12016.39|12016.55|12016.55|12016.97|12016.97|12016.19|12016.19|0
1611850460000|2021-01-28 16:14:20|12016.29|12016.29|12014.53|12014.53|12016.29|12016.29|12014.53|12014.53|0
1611850470000|2021-01-28 16:14:30|12014.63|12014.63|12015.1|12015.1|12015.22|12015.22|12014.63|12014.63|0
1611850480000|2021-01-28 16:14:40|12015.45|12015.45|12016.87|12016.87|12016.87|12016.87|12015.32|12015.32|0
1611850490000|2021-01-28 16:14:50|12017.09|12017.09|12018.71|12018.71|12018.71|12018.71|12017.09|12017.09|0
1611850500000|2021-01-28 16:15:00|12019.36|12019.36|12021.25|12021.25|12021.25|12021.25|12019.36|12019.36|0
1611850510000|2021-01-28 16:15:10|12021.03|12021.03|12021.12|12021.12|12021.26|12021.26|12021.03|12021.03|0
1611850520000|2021-01-28 16:15:20|12020.98|12020.98|12021.39|12021.39|12021.39|12021.39|12020.98|12020.98|0
1611850530000|2021-01-28 16:15:30|12021.66|12021.66|12021.09|12021.09|12021.66|12021.66|12020.87|12020.87|0
1611850540000|2021-01-28 16:15:40|12021.86|12021.86|12021.86|12021.86|12021.86|12021.86|12021.86|12021.86|0
1611850550000|2021-01-28 16:15:50|12022.08|12022.08|12021.64|12021.64|12022.08|12022.08|12021.64|12021.64|0
1611850560000|2021-01-28 16:16:00|12021.42|12021.42|12019.84|12019.84|12021.42|12021.42|12019.5|12019.5|0
1611850570000|2021-01-28 16:16:10|12020.11|12020.11|12020.02|12020.02|12020.11|12020.11|12019.82|12019.82|0
1611850580000|2021-01-28 16:16:20|12020.79|12020.79|12020.94|12020.94|12020.94|12020.94|12020.44|12020.44|0
1611850590000|2021-01-28 16:16:30|12021.28|12021.28|12021.28|12021.28|12021.28|12021.28|12021.28|12021.28|0
1611850600000|2021-01-28 16:16:40|12021.18|12021.18|12021.18|12021.18|12021.4|12021.4|12021.18|12021.18|0
1611850610000|2021-01-28 16:16:50|12021.29|12021.29|12026.29|12026.29|12026.29|12026.29|12021.29|12021.29|0
1611850620000|2021-01-28 16:17:00|12025.71|12025.71|12026.66|12026.66|12026.66|12026.66|12025.6|12025.6|0
1611850630000|2021-01-28 16:17:10|12026.52|12026.52|12025.67|12025.67|12026.52|12026.52|12025.67|12025.67|0
1611850640000|2021-01-28 16:17:20|12025.35|12025.35|12030.32|12030.32|12030.32|12030.32|12025.35|12025.35|0
1611850650000|2021-01-28 16:17:30|12029.73|12029.73|12033.27|12033.27|12033.27|12033.27|12029.73|12029.73|0
1611850660000|2021-01-28 16:17:40|12033.63|12033.63|12031.64|12031.64|12033.63|12033.63|12031.64|12031.64|0
1611850670000|2021-01-28 16:17:50|12031.86|12031.86|12028.81|12028.81|12031.86|12031.86|12028.81|12028.81|0
1611850680000|2021-01-28 16:18:00|12029.14|12029.14|12025.97|12025.97|12029.14|12029.14|12025.48|12025.48|0
1611850690000|2021-01-28 16:18:10|12025.86|12025.86|12023.76|12023.76|12025.86|12025.86|12023.47|12023.47|0
1611850700000|2021-01-28 16:18:20|12023.48|12023.48|12021.78|12021.78|12023.48|12023.48|12021.65|12021.65|0
1611850710000|2021-01-28 16:18:30|12021.43|12021.43|12021.85|12021.85|12021.85|12021.85|12020.92|12020.92|0
1611850720000|2021-01-28 16:18:40|12022.19|12022.19|12023.3|12023.3|12023.3|12023.3|12022.06|12022.06|0
1611850730000|2021-01-28 16:18:50|12022.95|12022.95|12021.6|12021.6|12023.14|12023.14|12021.6|12021.6|0
1611850740000|2021-01-28 16:19:00|12022.38|12022.38|12021.99|12021.99|12022.5|12022.5|12021.99|12021.99|0
1611850750000|2021-01-28 16:19:10|12021.4|12021.4|12020.49|12020.49|12021.51|12021.51|12020.49|12020.49|0
1611850760000|2021-01-28 16:19:20|12020.67|12020.67|12020.29|12020.29|12020.67|12020.67|12020.29|12020.29|0
1611850770000|2021-01-28 16:19:30|12020.19|12020.19|12019.51|12019.51|12020.19|12020.19|12019.44|12019.44|0
1611850780000|2021-01-28 16:19:40|12019.33|12019.33|12018.39|12018.39|12019.33|12019.33|12018.39|12018.39|0
1611850790000|2021-01-28 16:19:50|12018.95|12018.95|12019.75|12019.75|12019.75|12019.75|12018.95|12018.95|0
1611850800000|2021-01-28 16:20:00|12020.34|12020.34|12020.75|12020.75|12020.75|12020.75|12020.26|12020.26|0
1611850810000|2021-01-28 16:20:10|12019.97|12019.97|12019.11|12019.11|12019.97|12019.97|12018.65|12018.65|0
1611850820000|2021-01-28 16:20:20|12019.32|12019.32|12019.93|12019.93|12019.93|12019.93|12019.32|12019.32|0
1611850830000|2021-01-28 16:20:30|12019.66|12019.66|12018.97|12018.97|12019.66|12019.66|12018.86|12018.86|0
1611850840000|2021-01-28 16:20:40|12018.19|12018.19|12018.42|12018.42|12018.42|12018.42|12018.19|12018.19|0
1611850850000|2021-01-28 16:20:50|12018.28|12018.28|12017.32|12017.32|12018.28|12018.28|12017.32|12017.32|0
1611850860000|2021-01-28 16:21:00|12016.22|12016.22|12014.37|12014.37|12016.22|12016.22|12014.37|12014.37|0
1611850870000|2021-01-28 16:21:10|12015.14|12015.14|12016.36|12016.36|12016.58|12016.58|12015.14|12015.14|0
1611850880000|2021-01-28 16:21:20|12016.63|12016.63|12016.47|12016.47|12016.63|12016.63|12016.13|12016.13|0
1611850890000|2021-01-28 16:21:30|12016.74|12016.74|12014.89|12014.89|12016.74|12016.74|12014.89|12014.89|0
1611850900000|2021-01-28 16:21:40|12014.96|12014.96|12014.85|12014.85|12015.62|12015.62|12014.85|12014.85|0
1611850910000|2021-01-28 16:21:50|12014.99|12014.99|12013.44|12013.44|12014.99|12014.99|12013.44|12013.44|0
1611850920000|2021-01-28 16:22:00|12013.33|12013.33|12012.51|12012.51|12014.11|12014.11|12012.51|12012.51|0
1611850930000|2021-01-28 16:22:10|12012.24|12012.24|12012.97|12012.97|12012.97|12012.97|12012.24|12012.24|0
1611850940000|2021-01-28 16:22:20|12013.16|12013.16|12013.55|12013.55|12013.55|12013.55|12013.16|12013.16|0
1611850950000|2021-01-28 16:22:30|12015.1|12015.1|12014.85|12014.85|12015.1|12015.1|12014.51|12014.51|0
1611850960000|2021-01-28 16:22:40|12015.12|12015.12|12015.4|12015.4|12015.4|12015.4|12014.54|12014.54|0
1611850970000|2021-01-28 16:22:50|12015.98|12015.98|12016.33|12016.33|12016.43|12016.43|12015.98|12015.98|0
1611850980000|2021-01-28 16:23:00|12017.11|12017.11|12016.74|12016.74|12017.11|12017.11|12016.24|12016.24|0
1611850990000|2021-01-28 16:23:10|12016.4|12016.4|12016.02|12016.02|12016.4|12016.4|12015.91|12015.91|0
1611851000000|2021-01-28 16:23:20|12015.91|12015.91|12015.8|12015.8|12016.03|12016.03|12015.28|12015.28|0
1611851010000|2021-01-28 16:23:30|12015.69|12015.69|12013.43|12013.43|12015.69|12015.69|12013.43|12013.43|0
1611851020000|2021-01-28 16:23:40|12013.49|12013.49|12013.02|12013.02|12013.49|12013.49|12013.02|12013.02|0
1611851030000|2021-01-28 16:23:50|12012.37|12012.37|12012.98|12012.98|12013.21|12013.21|12012.37|12012.37|0
1611851040000|2021-01-28 16:24:00|12012.92|12012.92|12015.02|12015.02|12015.18|12015.18|12011.82|12011.82|0
1611851050000|2021-01-28 16:24:10|12015.35|12015.35|12015.45|12015.45|12015.62|12015.62|12015.29|12015.29|0
1611851060000|2021-01-28 16:24:20|12015.89|12015.89|12019.51|12019.51|12020.74|12020.74|12015.89|12015.89|0
1611851070000|2021-01-28 16:24:30|12018.73|12018.73|12018.75|12018.75|12018.75|12018.75|12018.46|12018.46|0
1611851080000|2021-01-28 16:24:40|12018.08|12018.08|12018.32|12018.32|12019.43|12019.43|12016.91|12016.91|0
1611851090000|2021-01-28 16:24:50|12017.55|12017.55|12017.48|12017.48|12017.55|12017.55|12016.55|12016.55|0
1611851100000|2021-01-28 16:25:00|12017.59|12017.59|12017.43|12017.43|12018.3|12018.3|12017.33|12017.33|0
1611851110000|2021-01-28 16:25:10|12017.61|12017.61|12015.82|12015.82|12017.61|12017.61|12015.82|12015.82|0
1611851120000|2021-01-28 16:25:20|12015.02|12015.02|12014.8|12014.8|12015.46|12015.46|12014.8|12014.8|0
1611851130000|2021-01-28 16:25:30|12015.58|12015.58|12015.47|12015.47|12016.35|12016.35|12015.13|12015.13|0
1611851140000|2021-01-28 16:25:40|12015.63|12015.63|12014.96|12014.96|12016.4|12016.4|12014.8|12014.8|0
1611851150000|2021-01-28 16:25:50|12015.1|12015.1|12017.37|12017.37|12017.37|12017.37|12015.1|12015.1|0
1611851160000|2021-01-28 16:26:00|12017.91|12017.91|12019.45|12019.45|12019.54|12019.54|12017.21|12017.21|0
1611851170000|2021-01-28 16:26:10|12019.51|12019.51|12019.61|12019.61|12019.69|12019.69|12019.51|12019.51|0
1611851180000|2021-01-28 16:26:20|12019.26|12019.26|12016.99|12016.99|12019.34|12019.34|12016.99|12016.99|0
1611851190000|2021-01-28 16:26:30|12017.57|12017.57|12017.8|12017.8|12018.24|12018.24|12017.57|12017.57|0
1611851200000|2021-01-28 16:26:40|12017.91|12017.91|12017|12017|12017.91|12017.91|12017|12017|0
1611851210000|2021-01-28 16:26:50|12017.78|12017.78|12020.02|12020.02|12020.02|12020.02|12017.78|12017.78|0
1611851220000|2021-01-28 16:27:00|12020.16|12020.16|12020.9|12020.9|12021.76|12021.76|12019.88|12019.88|0
1611851230000|2021-01-28 16:27:10|12021.12|12021.12|12020.73|12020.73|12021.42|12021.42|12019.94|12019.94|0
1611851240000|2021-01-28 16:27:20|12021.51|12021.51|12021.63|12021.63|12021.63|12021.63|12021.51|12021.51|0
1611851250000|2021-01-28 16:27:30|12021.73|12021.73|12022.83|12022.83|12022.95|12022.95|12021.73|12021.73|0
1611851260000|2021-01-28 16:27:40|12022.67|12022.67|12022.82|12022.82|12022.82|12022.82|12022.51|12022.51|0
1611851270000|2021-01-28 16:27:50|12023.59|12023.59|12026.14|12026.14|12026.14|12026.14|12023.59|12023.59|0
1611851280000|2021-01-28 16:28:00|12026.47|12026.47|12024.63|12024.63|12026.98|12026.98|12024.47|12024.47|0
1611851290000|2021-01-28 16:28:10|12024.79|12024.79|12025.63|12025.63|12027.3|12027.3|12024.79|12024.79|0
1611851300000|2021-01-28 16:28:20|12025.96|12025.96|12026.91|12026.91|12027.26|12027.26|12025.96|12025.96|0
1611851310000|2021-01-28 16:28:30|12027.13|12027.13|12026.5|12026.5|12027.13|12027.13|12026.36|12026.36|0
1611851320000|2021-01-28 16:28:40|12025.51|12025.51|12023.46|12023.46|12025.51|12025.51|12023.46|12023.46|0
1611851330000|2021-01-28 16:28:50|12024.23|12024.23|12024.52|12024.52|12024.52|12024.52|12023.01|12023.01|0
1611851340000|2021-01-28 16:29:00|12024.3|12024.3|12023.07|12023.07|12024.3|12024.3|12021.87|12021.87|0
1611851350000|2021-01-28 16:29:10|12023.4|12023.4|12024.22|12024.22|12025.78|12025.78|12023.4|12023.4|0
1611851360000|2021-01-28 16:29:20|12024.29|12024.29|12025.74|12025.74|12026.03|12026.03|12024.1|12024.1|0
1611851370000|2021-01-28 16:29:30|12025.86|12025.86|12023.98|12023.98|12026.31|12026.31|12023.98|12023.98|0
1611851380000|2021-01-28 16:29:40|12024.04|12024.04|12023.32|12023.32|12024.95|12024.95|12021.94|12021.94|0
1611851390000|2021-01-28 16:29:50|12023.21|12023.21|12026.47|12026.47|12027.69|12027.69|12022.53|12022.53|0
1611908100000|2021-01-29 08:15:00|11813.65|11813.65|11809|11809|11813.65|11813.65|11809|11809|0
1611908110000|2021-01-29 08:15:10|11808.56|11808.56|11799.16|11799.16|11808.56|11808.56|11799.16|11799.16|0
1611908120000|2021-01-29 08:15:20|11800.2|11800.2|11799.86|11799.86|11800.54|11800.54|11799.51|11799.51|0
1611908130000|2021-01-29 08:15:30|11799.51|11799.51|11804.35|11804.35|11804.35|11804.35|11799.17|11799.17|0
1611908140000|2021-01-29 08:15:40|11804.46|11804.46|11807.28|11807.28|11807.28|11807.28|11804.46|11804.46|0
1611908150000|2021-01-29 08:15:50|11807.92|11807.92|11812.73|11812.73|11812.73|11812.73|11807.92|11807.92|0
1611908160000|2021-01-29 08:16:00|11811.95|11811.95|11806.86|11806.86|11812.54|11812.54|11806.16|11806.16|0
1611908170000|2021-01-29 08:16:10|11806.67|11806.67|11811.16|11811.16|11811.16|11811.16|11806.67|11806.67|0
1611908180000|2021-01-29 08:16:20|11810.6|11810.6|11806.06|11806.06|11810.92|11810.92|11806.06|11806.06|0
1611908190000|2021-01-29 08:16:30|11804.99|11804.99|11806.79|11806.79|11806.79|11806.79|11804.99|11804.99|0
1611908200000|2021-01-29 08:16:40|11807.33|11807.33|11807.33|11807.33|11807.33|11807.33|11807.33|11807.33|0
1611908210000|2021-01-29 08:16:50|11807.87|11807.87|11807.76|11807.76|11807.87|11807.87|11807.76|11807.76|0
1611908220000|2021-01-29 08:17:00|11811.63|11811.63|11816.66|11816.66|11818.19|11818.19|11811.63|11811.63|0
1611908230000|2021-01-29 08:17:10|11816.31|11816.31|11816.12|11816.12|11816.66|11816.66|11816.12|11816.12|0
1611908240000|2021-01-29 08:17:20|11814.46|11814.46|11811.71|11811.71|11814.78|11814.78|11811.71|11811.71|0
1611908250000|2021-01-29 08:17:30|11811.44|11811.44|11810.8|11810.8|11811.44|11811.44|11810.8|11810.8|0
1611908260000|2021-01-29 08:17:40|11811.28|11811.28|11815.2|11815.2|11815.2|11815.2|11811.28|11811.28|0
1611908270000|2021-01-29 08:17:50|11814.87|11814.87|11819.52|11819.52|11819.52|11819.52|11814.87|11814.87|0
1611908280000|2021-01-29 08:18:00|11819.32|11819.32|11820.18|11820.18|11820.18|11820.18|11818.03|11818.03|0
1611908290000|2021-01-29 08:18:10|11820.06|11820.06|11820.18|11820.18|11820.18|11820.18|11820.06|11820.06|0
1611908300000|2021-01-29 08:18:20|11819.83|11819.83|11820.28|11820.28|11820.5|11820.5|11819.14|11819.14|0
1611908310000|2021-01-29 08:18:30|11824.15|11824.15|11830.05|11830.05|11830.05|11830.05|11824.15|11824.15|0
1611908320000|2021-01-29 08:18:40|11829.07|11829.07|11833.33|11833.33|11833.33|11833.33|11829.07|11829.07|0
1611908330000|2021-01-29 08:18:50|11832.68|11832.68|11835.38|11835.38|11835.38|11835.38|11832.68|11832.68|0
1611908340000|2021-01-29 08:19:00|11834.71|11834.71|11834.13|11834.13|11834.71|11834.71|11834.13|11834.13|0
1611908350000|2021-01-29 08:19:10|11834.45|11834.45|11837.26|11837.26|11837.26|11837.26|11834.45|11834.45|0
1611908360000|2021-01-29 08:19:20|11838.36|11838.36|11837.67|11837.67|11839.24|11839.24|11837.09|11837.09|0
1611908380000|2021-01-29 08:19:40|11838.26|11838.26|11838.03|11838.03|11838.92|11838.92|11838.03|11838.03|0
1611908390000|2021-01-29 08:19:50|11840.35|11840.35|11842.97|11842.97|11842.97|11842.97|11840.35|11840.35|0
1611908400000|2021-01-29 08:20:00|11843.51|11843.51|11845.59|11845.59|11845.59|11845.59|11842.97|11842.97|0
1611908410000|2021-01-29 08:20:10|11845.45|11845.45|11846.86|11846.86|11846.86|11846.86|11845.17|11845.17|0
1611908420000|2021-01-29 08:20:20|11847.13|11847.13|11850.63|11850.63|11850.63|11850.63|11847.13|11847.13|0
1611908430000|2021-01-29 08:20:30|11850.77|11850.77|11850.27|11850.27|11851.51|11851.51|11850.27|11850.27|0
1611908440000|2021-01-29 08:20:40|11849.73|11849.73|11853.56|11853.56|11853.56|11853.56|11848.18|11848.18|0
1611908450000|2021-01-29 08:20:50|11853.47|11853.47|11856.53|11856.53|11856.53|11856.53|11853.47|11853.47|0
1611908460000|2021-01-29 08:21:00|11857.64|11857.64|11860.72|11860.72|11860.72|11860.72|11857.64|11857.64|0
1611908470000|2021-01-29 08:21:10|11860.94|11860.94|11867.67|11867.67|11867.67|11867.67|11860.94|11860.94|0
1611908480000|2021-01-29 08:21:20|11868.23|11868.23|11871.39|11871.39|11871.39|11871.39|11868.23|11868.23|0
1611908490000|2021-01-29 08:21:30|11870.41|11870.41|11870.15|11870.15|11870.74|11870.74|11870.15|11870.15|0
1611908500000|2021-01-29 08:21:40|11869.88|11869.88|11870.3|11870.3|11870.3|11870.3|11869.75|11869.75|0
1611908510000|2021-01-29 08:21:50|11871.22|11871.22|11876.64|11876.64|11876.64|11876.64|11870.44|11870.44|0
1611908520000|2021-01-29 08:22:00|11876.32|11876.32|11875.95|11875.95|11876.32|11876.32|11875.42|11875.42|0
1611908530000|2021-01-29 08:22:10|11876.75|11876.75|11876.93|11876.93|11876.93|11876.93|11876.75|11876.75|0
1611908540000|2021-01-29 08:22:20|11878.21|11878.21|11876.79|11876.79|11878.21|11878.21|11876.79|11876.79|0
1611908550000|2021-01-29 08:22:30|11879.56|11879.56|11882.12|11882.12|11882.12|11882.12|11879.56|11879.56|0
1611908560000|2021-01-29 08:22:40|11883.29|11883.29|11883.84|11883.84|11883.84|11883.84|11883.29|11883.29|0
1611908570000|2021-01-29 08:22:50|11884.09|11884.09|11900.66|11900.66|11900.66|11900.66|11884.09|11884.09|0
1611908580000|2021-01-29 08:23:00|11901.33|11901.33|11898.51|11898.51|11903.34|11903.34|11898.51|11898.51|0
1611908590000|2021-01-29 08:23:10|11898.24|11898.24|11899.25|11899.25|11899.25|11899.25|11898.24|11898.24|0
1611908600000|2021-01-29 08:23:20|11899.6|11899.6|11900.45|11900.45|11904.48|11904.48|11899.06|11899.06|0
1611908610000|2021-01-29 08:23:30|11900.67|11900.67|11899.52|11899.52|11901.98|11901.98|11899.16|11899.16|0
1611908620000|2021-01-29 08:23:40|11899.66|11899.66|11899.8|11899.8|11899.8|11899.8|11899.66|11899.66|0
1611908630000|2021-01-29 08:23:50|11899.93|11899.93|11899.93|11899.93|11899.93|11899.93|11899.93|11899.93|0
1611908640000|2021-01-29 08:24:00|11899.13|11899.13|11899.04|11899.04|11899.13|11899.13|11898.92|11898.92|0
1611908650000|2021-01-29 08:24:10|11898.39|11898.39|11898.87|11898.87|11898.87|11898.87|11897.95|11897.95|0
1611908660000|2021-01-29 08:24:20|11899.19|11899.19|11900.17|11900.17|11900.17|11900.17|11898.02|11898.02|0
1611908670000|2021-01-29 08:24:30|11900.3|11900.3|11904.21|11904.21|11904.21|11904.21|11900.3|11900.3|0
1611908680000|2021-01-29 08:24:40|11905|11905|11905|11905|11905|11905|11905|11905|0
1611908690000|2021-01-29 08:24:50|11904.68|11904.68|11905.16|11905.16|11905.48|11905.48|11904.68|11904.68|0
1611908700000|2021-01-29 08:25:00|11904.84|11904.84|11904.65|11904.65|11904.95|11904.95|11904.47|11904.47|0
1611908710000|2021-01-29 08:25:10|11904.11|11904.11|11904.11|11904.11|11904.11|11904.11|11904.11|11904.11|0
1611908720000|2021-01-29 08:25:20|11904.25|11904.25|11905.48|11905.48|11905.76|11905.76|11904.25|11904.25|0
1611908730000|2021-01-29 08:25:30|11904.45|11904.45|11904.18|11904.18|11904.45|11904.45|11904.18|11904.18|0
1611908740000|2021-01-29 08:25:40|11903.95|11903.95|11900.01|11900.01|11903.95|11903.95|11900.01|11900.01|0
1611908750000|2021-01-29 08:25:50|11900.52|11900.52|11900.52|11900.52|11900.52|11900.52|11900.52|11900.52|0
1611908760000|2021-01-29 08:26:00|11900.25|11900.25|11900.02|11900.02|11900.25|11900.25|11900.02|11900.02|0
1611908770000|2021-01-29 08:26:10|11899.61|11899.61|11899.61|11899.61|11899.61|11899.61|11899.61|11899.61|0
1611908780000|2021-01-29 08:26:20|11899.03|11899.03|11898.68|11898.68|11899.03|11899.03|11898.68|11898.68|0
1611908790000|2021-01-29 08:26:30|11899.85|11899.85|11901.17|11901.17|11901.17|11901.17|11899.85|11899.85|0
1611908800000|2021-01-29 08:26:40|11902.06|11902.06|11908.53|11908.53|11909.08|11909.08|11902.06|11902.06|0
1611908810000|2021-01-29 08:26:50|11909.28|11909.28|11910.57|11910.57|11910.57|11910.57|11908.91|11908.91|0
1611908820000|2021-01-29 08:27:00|11910.91|11910.91|11912.97|11912.97|11912.97|11912.97|11910.91|11910.91|0
1611908830000|2021-01-29 08:27:10|11913.41|11913.41|11914.15|11914.15|11914.15|11914.15|11913.41|11913.41|0
1611908840000|2021-01-29 08:27:20|11913.61|11913.61|11912.73|11912.73|11913.61|11913.61|11912.73|11912.73|0
1611908850000|2021-01-29 08:27:30|11912.35|11912.35|11912.35|11912.35|11912.35|11912.35|11912.11|11912.11|0
1611908860000|2021-01-29 08:27:40|11912.71|11912.71|11912.71|11912.71|11912.71|11912.71|11912.71|11912.71|0
1611908870000|2021-01-29 08:27:50|11912.83|11912.83|11910.32|11910.32|11913.2|11913.2|11910.1|11910.1|0
1611908880000|2021-01-29 08:28:00|11909.66|11909.66|11912.53|11912.53|11912.53|11912.53|11909|11909|0
1611908890000|2021-01-29 08:28:10|11917.17|11917.17|11916.51|11916.51|11917.61|11917.61|11916.51|11916.51|0
1611908900000|2021-01-29 08:28:20|11916.84|11916.84|11914.43|11914.43|11916.84|11916.84|11914.43|11914.43|0
1611908910000|2021-01-29 08:28:30|11914.21|11914.21|11914.28|11914.28|11914.28|11914.28|11913.61|11913.61|0
1611908930000|2021-01-29 08:28:50|11914.95|11914.95|11915.62|11915.62|11916.24|11916.24|11914.95|11914.95|0
1611908940000|2021-01-29 08:29:00|11915.79|11915.79|11918.11|11918.11|11919.56|11919.56|11915.72|11915.72|0
1611908950000|2021-01-29 08:29:10|11917.67|11917.67|11914.85|11914.85|11917.67|11917.67|11914.85|11914.85|0
1611908960000|2021-01-29 08:29:20|11915.4|11915.4|11915.4|11915.4|11915.4|11915.4|11915.4|11915.4|0
1611908970000|2021-01-29 08:29:30|11915.96|11915.96|11915.96|11915.96|11915.96|11915.96|11915.96|11915.96|0
1611908980000|2021-01-29 08:29:40|11915.16|11915.16|11915.16|11915.16|11915.16|11915.16|11915.16|11915.16|0
1611908990000|2021-01-29 08:29:50|11914.91|11914.91|11914.13|11914.13|11914.91|11914.91|11914.13|11914.13|0
1611909010000|2021-01-29 08:30:10|11913.78|11913.78|11913.9|11913.9|11914.12|11914.12|11913.57|11913.57|0
1611909020000|2021-01-29 08:30:20|11914.22|11914.22|11913.32|11913.32|11914.87|11914.87|11913.32|11913.32|0
1611909030000|2021-01-29 08:30:30|11913.59|11913.59|11915.39|11915.39|11915.91|11915.91|11913.59|11913.59|0
1611909040000|2021-01-29 08:30:40|11914.61|11914.61|11913.06|11913.06|11914.61|11914.61|11913.06|11913.06|0
1611909050000|2021-01-29 08:30:50|11911.51|11911.51|11910.13|11910.13|11911.51|11911.51|11910.13|11910.13|0
1611909060000|2021-01-29 08:31:00|11909.35|11909.35|11905.51|11905.51|11909.35|11909.35|11905.51|11905.51|0
1611909070000|2021-01-29 08:31:10|11905.28|11905.28|11904.84|11904.84|11905.28|11905.28|11904.84|11904.84|0
1611909080000|2021-01-29 08:31:20|11904.72|11904.72|11906.91|11906.91|11906.91|11906.91|11904.72|11904.72|0
1611909090000|2021-01-29 08:31:30|11907.6|11907.6|11906.14|11906.14|11907.82|11907.82|11906.14|11906.14|0
1611909100000|2021-01-29 08:31:40|11905.61|11905.61|11904.66|11904.66|11905.61|11905.61|11904.66|11904.66|0
1611909110000|2021-01-29 08:31:50|11905.98|11905.98|11905.98|11905.98|11905.98|11905.98|11905.98|11905.98|0
1611909120000|2021-01-29 08:32:00|11908.3|11908.3|11912.96|11912.96|11913.73|11913.73|11908.3|11908.3|0
1611909130000|2021-01-29 08:32:10|11914.58|11914.58|11910.18|11910.18|11915.39|11915.39|11910.18|11910.18|0
1611909140000|2021-01-29 08:32:20|11910.77|11910.77|11913.08|11913.08|11913.08|11913.08|11910.63|11910.63|0
1611909150000|2021-01-29 08:32:30|11912.85|11912.85|11913.5|11913.5|11913.5|11913.5|11912.85|11912.85|0
1611909160000|2021-01-29 08:32:40|11913.92|11913.92|11914.57|11914.57|11914.57|11914.57|11913.92|11913.92|0
1611909180000|2021-01-29 08:33:00|11914.13|11914.13|11914.1|11914.1|11914.32|11914.32|11914.1|11914.1|0
1611909190000|2021-01-29 08:33:10|11914.32|11914.32|11913.17|11913.17|11914.32|11914.32|11913.17|11913.17|0
1611909200000|2021-01-29 08:33:20|11912.52|11912.52|11911.44|11911.44|11912.52|11912.52|11911.44|11911.44|0
1611909210000|2021-01-29 08:33:30|11910.11|11910.11|11910.78|11910.78|11910.78|11910.78|11910.11|11910.11|0
1611909220000|2021-01-29 08:33:40|11912.76|11912.76|11914.11|11914.11|11914.99|11914.99|11912.76|11912.76|0
1611909230000|2021-01-29 08:33:50|11914.02|11914.02|11914.29|11914.29|11914.29|11914.29|11914.02|11914.02|0
1611909240000|2021-01-29 08:34:00|11914.51|11914.51|11915.02|11915.02|11915.02|11915.02|11914.51|11914.51|0
1611909270000|2021-01-29 08:34:30|11915.39|11915.39|11915.89|11915.89|11915.89|11915.89|11914.75|11914.75|0
1611909280000|2021-01-29 08:34:40|11915.14|11915.14|11914.82|11914.82|11915.14|11915.14|11914.82|11914.82|0
1611909290000|2021-01-29 08:34:50|11914.56|11914.56|11916.38|11916.38|11916.38|11916.38|11914.56|11914.56|0
1611909300000|2021-01-29 08:35:00|11916.04|11916.04|11920.31|11920.31|11920.69|11920.69|11916.04|11916.04|0
1611909310000|2021-01-29 08:35:10|11919.75|11919.75|11919.64|11919.64|11920.12|11920.12|11919.64|11919.64|0
1611909320000|2021-01-29 08:35:20|11914.22|11914.22|11912.31|11912.31|11914.22|11914.22|11912.31|11912.31|0
1611909330000|2021-01-29 08:35:30|11912.09|11912.09|11911.98|11911.98|11912.09|11912.09|11911.98|11911.98|0
1611909340000|2021-01-29 08:35:40|11911.09|11911.09|11911.01|11911.01|11911.09|11911.09|11911.01|11911.01|0
1611909350000|2021-01-29 08:35:50|11911.17|11911.17|11911.17|11911.17|11911.17|11911.17|11911.17|11911.17|0
1611909360000|2021-01-29 08:36:00|11910.86|11910.86|11911.19|11911.19|11911.19|11911.19|11910.53|11910.53|0
1611909370000|2021-01-29 08:36:10|11910.91|11910.91|11909.84|11909.84|11910.91|11910.91|11909.84|11909.84|0
1611909380000|2021-01-29 08:36:20|11910.94|11910.94|11913.23|11913.23|11913.23|11913.23|11910.94|11910.94|0
1611909390000|2021-01-29 08:36:30|11913.39|11913.39|11913.39|11913.39|11913.39|11913.39|11913.39|11913.39|0
1611909400000|2021-01-29 08:36:40|11914.08|11914.08|11915.06|11915.06|11915.06|11915.06|11914.08|11914.08|0
1611909410000|2021-01-29 08:36:50|11916.61|11916.61|11916.99|11916.99|11916.99|11916.99|11916.53|11916.53|0
1611909420000|2021-01-29 08:37:00|11917.97|11917.97|11920.23|11920.23|11920.23|11920.23|11917.97|11917.97|0
1611909430000|2021-01-29 08:37:10|11920.5|11920.5|11917.94|11917.94|11922.59|11922.59|11917.94|11917.94|0
1611909440000|2021-01-29 08:37:20|11918.23|11918.23|11918.23|11918.23|11918.23|11918.23|11918.23|11918.23|0
1611909450000|2021-01-29 08:37:30|11918.71|11918.71|11919.26|11919.26|11919.26|11919.26|11918.71|11918.71|0
1611909460000|2021-01-29 08:37:40|11919.01|11919.01|11919.28|11919.28|11919.28|11919.28|11919.01|11919.01|0
1611909470000|2021-01-29 08:37:50|11919.2|11919.2|11919.97|11919.97|11919.97|11919.97|11918.42|11918.42|0
1611909480000|2021-01-29 08:38:00|11920.3|11920.3|11920.52|11920.52|11920.62|11920.62|11920.3|11920.3|0
1611909490000|2021-01-29 08:38:10|11919.94|11919.94|11921.92|11921.92|11921.92|11921.92|11919.94|11919.94|0
1611909500000|2021-01-29 08:38:20|11922.36|11922.36|11918.49|11918.49|11922.36|11922.36|11918.49|11918.49|0
1611909510000|2021-01-29 08:38:30|11918.65|11918.65|11918.65|11918.65|11918.65|11918.65|11918.65|11918.65|0
1611909520000|2021-01-29 08:38:40|11918.49|11918.49|11918.55|11918.55|11918.55|11918.55|11916.94|11916.94|0
1611909530000|2021-01-29 08:38:50|11918.39|11918.39|11922.92|11922.92|11922.92|11922.92|11918.39|11918.39|0
1611909540000|2021-01-29 08:39:00|11923.19|11923.19|11923.26|11923.26|11923.36|11923.36|11923.08|11923.08|0
1611909550000|2021-01-29 08:39:10|11923.59|11923.59|11923.86|11923.86|11923.94|11923.94|11923.59|11923.59|0
1611909560000|2021-01-29 08:39:20|11924.22|11924.22|11927.31|11927.31|11927.31|11927.31|11924.22|11924.22|0
1611909570000|2021-01-29 08:39:30|11927.79|11927.79|11927.07|11927.07|11927.79|11927.79|11927.07|11927.07|0
1611909580000|2021-01-29 08:39:40|11927.51|11927.51|11934.02|11934.02|11934.02|11934.02|11927.51|11927.51|0
1611909590000|2021-01-29 08:39:50|11934.18|11934.18|11934.18|11934.18|11934.26|11934.26|11934.18|11934.18|0
1611909600000|2021-01-29 08:40:00|11932.64|11932.64|11934.44|11934.44|11934.44|11934.44|11932.64|11932.64|0
1611909610000|2021-01-29 08:40:10|11934.61|11934.61|11934.89|11934.89|11934.89|11934.89|11934.61|11934.61|0
1611909620000|2021-01-29 08:40:20|11935.21|11935.21|11941.02|11941.02|11941.02|11941.02|11935.21|11935.21|0
1611909630000|2021-01-29 08:40:30|11940.89|11940.89|11941.05|11941.05|11941.7|11941.7|11940.89|11940.89|0
1611909640000|2021-01-29 08:40:40|11940.73|11940.73|11940.73|11940.73|11940.73|11940.73|11940.73|11940.73|0
1611909650000|2021-01-29 08:40:50|11941.69|11941.69|11941.69|11941.69|11941.69|11941.69|11941.69|11941.69|0
1611909660000|2021-01-29 08:41:00|11943.27|11943.27|11945.97|11945.97|11945.97|11945.97|11943.27|11943.27|0
1611909670000|2021-01-29 08:41:10|11946.18|11946.18|11946.64|11946.64|11947.57|11947.57|11946.18|11946.18|0
1611909690000|2021-01-29 08:41:30|11946.85|11946.85|11946.85|11946.85|11946.85|11946.85|11946.85|11946.85|0
1611909700000|2021-01-29 08:41:40|11946.58|11946.58|11947.28|11947.28|11947.28|11947.28|11946.31|11946.31|0
1611909710000|2021-01-29 08:41:50|11946.94|11946.94|11947.54|11947.54|11947.87|11947.87|11946.77|11946.77|0
1611909720000|2021-01-29 08:42:00|11947.31|11947.31|11947.5|11947.5|11947.58|11947.58|11947.24|11947.24|0
1611909740000|2021-01-29 08:42:20|11947.06|11947.06|11947.39|11947.39|11947.39|11947.39|11947.06|11947.06|0
1611909750000|2021-01-29 08:42:30|11947.12|11947.12|11947.12|11947.12|11947.12|11947.12|11947.12|11947.12|0
1611909760000|2021-01-29 08:42:40|11951.22|11951.22|11952.22|11952.22|11952.53|11952.53|11951.22|11951.22|0
1611909770000|2021-01-29 08:42:50|11952.77|11952.77|11953.06|11953.06|11953.06|11953.06|11952.65|11952.65|0
1611909780000|2021-01-29 08:43:00|11953.29|11953.29|11955.16|11955.16|11955.16|11955.16|11953.29|11953.29|0
1611909790000|2021-01-29 08:43:10|11955.02|11955.02|11956.79|11956.79|11956.79|11956.79|11954.68|11954.68|0
1611909800000|2021-01-29 08:43:20|11957.86|11957.86|11956.49|11956.49|11958.39|11958.39|11956.49|11956.49|0
1611909810000|2021-01-29 08:43:30|11956.26|11956.26|11954.31|11954.31|11957.04|11957.04|11952.55|11952.55|0
1611909820000|2021-01-29 08:43:40|11953.14|11953.14|11952.56|11952.56|11953.14|11953.14|11952.56|11952.56|0
1611909830000|2021-01-29 08:43:50|11952.29|11952.29|11952.29|11952.29|11952.29|11952.29|11952.29|11952.29|0
1611909840000|2021-01-29 08:44:00|11952.08|11952.08|11950.73|11950.73|11952.08|11952.08|11950.73|11950.73|0
1611909850000|2021-01-29 08:44:10|11950.65|11950.65|11948|11948|11950.65|11950.65|11948|11948|0
1611909860000|2021-01-29 08:44:20|11947.76|11947.76|11948.03|11948.03|11948.03|11948.03|11947.76|11947.76|0
1611909870000|2021-01-29 08:44:30|11946.67|11946.67|11947|11947|11947|11947|11946.67|11946.67|0
1611909900000|2021-01-29 08:45:00|11946.41|11946.41|11944.32|11944.32|11946.41|11946.41|11944.32|11944.32|0
1611909910000|2021-01-29 08:45:10|11944.07|11944.07|11939.12|11939.12|11944.07|11944.07|11939.12|11939.12|0
1611909920000|2021-01-29 08:45:20|11938.54|11938.54|11938.59|11938.59|11938.8|11938.8|11938.54|11938.54|0
1611909930000|2021-01-29 08:45:30|11938.26|11938.26|11938.58|11938.58|11938.58|11938.58|11938.26|11938.26|0
1611909940000|2021-01-29 08:45:40|11937.81|11937.81|11937.81|11937.81|11937.81|11937.81|11937.81|11937.81|0
1611909950000|2021-01-29 08:45:50|11936.26|11936.26|11936.26|11936.26|11936.26|11936.26|11936.26|11936.26|0
1611909960000|2021-01-29 08:46:00|11936.48|11936.48|11936.48|11936.48|11936.48|11936.48|11936.48|11936.48|0
1611909970000|2021-01-29 08:46:10|11939.41|11939.41|11943.78|11943.78|11943.78|11943.78|11939.41|11939.41|0
1611909980000|2021-01-29 08:46:20|11944.34|11944.34|11944.72|11944.72|11945.76|11945.76|11944.34|11944.34|0
1611909990000|2021-01-29 08:46:30|11945.04|11945.04|11945.2|11945.2|11945.2|11945.2|11945.04|11945.04|0
1611910000000|2021-01-29 08:46:40|11946.01|11946.01|11946.15|11946.15|11946.15|11946.15|11946.01|11946.01|0
1611910010000|2021-01-29 08:46:50|11946.39|11946.39|11946.08|11946.08|11946.39|11946.39|11945.72|11945.72|0
1611910020000|2021-01-29 08:47:00|11944.54|11944.54|11944.54|11944.54|11944.54|11944.54|11944.54|11944.54|0
1611910040000|2021-01-29 08:47:20|11942.21|11942.21|11938.79|11938.79|11942.59|11942.59|11938.79|11938.79|0
1611910050000|2021-01-29 08:47:30|11941.88|11941.88|11943.39|11943.39|11943.39|11943.39|11941.88|11941.88|0
1611910060000|2021-01-29 08:47:40|11943.71|11943.71|11938.29|11938.29|11943.71|11943.71|11938.29|11938.29|0
1611910070000|2021-01-29 08:47:50|11937.51|11937.51|11936.98|11936.98|11937.51|11937.51|11936.98|11936.98|0
1611910080000|2021-01-29 08:48:00|11936.49|11936.49|11932.96|11932.96|11936.49|11936.49|11932.96|11932.96|0
1611910090000|2021-01-29 08:48:10|11932.37|11932.37|11920.31|11920.31|11932.37|11932.37|11920.31|11920.31|0
1611910100000|2021-01-29 08:48:20|11919.54|11919.54|11913.7|11913.7|11919.55|11919.55|11913.46|11913.46|0
1611910110000|2021-01-29 08:48:30|11913.35|11913.35|11913.35|11913.35|11913.35|11913.35|11913.35|11913.35|0
1611910120000|2021-01-29 08:48:40|11913.21|11913.21|11914.44|11914.44|11914.76|11914.76|11913.21|11913.21|0
1611910130000|2021-01-29 08:48:50|11919.09|11919.09|11918.87|11918.87|11919.09|11919.09|11918.87|11918.87|0
1611910140000|2021-01-29 08:49:00|11914.99|11914.99|11914.99|11914.99|11914.99|11914.99|11914.99|11914.99|0
1611910160000|2021-01-29 08:49:20|11914.82|11914.82|11912.83|11912.83|11914.82|11914.82|11912.83|11912.83|0
1611910170000|2021-01-29 08:49:30|11915.93|11915.93|11916.19|11916.19|11916.19|11916.19|11915.93|11915.93|0
1611910180000|2021-01-29 08:49:40|11916.52|11916.52|11916.79|11916.79|11916.79|11916.79|11916.52|11916.52|0
1611910190000|2021-01-29 08:49:50|11917.96|11917.96|11919.34|11919.34|11919.34|11919.34|11917.96|11917.96|0
1611910200000|2021-01-29 08:50:00|11920.12|11920.12|11919.85|11919.85|11920.12|11920.12|11919.85|11919.85|0
1611910210000|2021-01-29 08:50:10|11919.91|11919.91|11921.19|11921.19|11921.25|11921.25|11919.91|11919.91|0
1611910220000|2021-01-29 08:50:20|11921.91|11921.91|11922.45|11922.45|11922.45|11922.45|11921.91|11921.91|0
1611910230000|2021-01-29 08:50:30|11922.78|11922.78|11929.09|11929.09|11929.09|11929.09|11922.78|11922.78|0
1611910240000|2021-01-29 08:50:40|11929.67|11929.67|11929.67|11929.67|11929.67|11929.67|11929.67|11929.67|0
1611910250000|2021-01-29 08:50:50|11929.49|11929.49|11930.29|11930.29|11930.5|11930.5|11929.49|11929.49|0
1611910270000|2021-01-29 08:51:10|11929.63|11929.63|11929.63|11929.63|11929.63|11929.63|11929.63|11929.63|0
1611910280000|2021-01-29 08:51:20|11929.42|11929.42|11928.33|11928.33|11929.42|11929.42|11928.33|11928.33|0
1611910290000|2021-01-29 08:51:30|11928.22|11928.22|11928.3|11928.3|11928.3|11928.3|11928.16|11928.16|0
1611910300000|2021-01-29 08:51:40|11928.43|11928.43|11929.81|11929.81|11929.81|11929.81|11928.43|11928.43|0
1611910310000|2021-01-29 08:51:50|11929.15|11929.15|11928.93|11928.93|11929.15|11929.15|11928.93|11928.93|0
1611910320000|2021-01-29 08:52:00|11928.79|11928.79|11928.94|11928.94|11928.94|11928.94|11928.34|11928.34|0
1611910330000|2021-01-29 08:52:10|11929.63|11929.63|11929.36|11929.36|11929.63|11929.63|11929.36|11929.36|0
1611910340000|2021-01-29 08:52:20|11929.85|11929.85|11928.9|11928.9|11929.85|11929.85|11928.59|11928.59|0
1611910350000|2021-01-29 08:52:30|11928.96|11928.96|11929.74|11929.74|11929.74|11929.74|11928.96|11928.96|0
1611910360000|2021-01-29 08:52:40|11929.47|11929.47|11927.63|11927.63|11929.47|11929.47|11927.63|11927.63|0
1611910370000|2021-01-29 08:52:50|11926.85|11926.85|11922.65|11922.65|11926.85|11926.85|11922.12|11922.12|0
1611910380000|2021-01-29 08:53:00|11922.33|11922.33|11922.29|11922.29|11922.33|11922.33|11922.05|11922.05|0
1611910390000|2021-01-29 08:53:10|11922.36|11922.36|11921.08|11921.08|11922.36|11922.36|11920.82|11920.82|0
1611910400000|2021-01-29 08:53:20|11921.24|11921.24|11920.98|11920.98|11921.24|11921.24|11920.98|11920.98|0
1611910410000|2021-01-29 08:53:30|11920.53|11920.53|11920.48|11920.48|11920.75|11920.75|11920.48|11920.48|0
1611910420000|2021-01-29 08:53:40|11920.22|11920.22|11920.22|11920.22|11920.22|11920.22|11920.22|11920.22|0
1611910440000|2021-01-29 08:54:00|11920.34|11920.34|11919.65|11919.65|11920.34|11920.34|11919.65|11919.65|0
1611910460000|2021-01-29 08:54:20|11919.92|11919.92|11919.91|11919.91|11920.23|11920.23|11919.91|11919.91|0
1611910470000|2021-01-29 08:54:30|11919.59|11919.59|11920.04|11920.04|11920.04|11920.04|11919.59|11919.59|0
1611910500000|2021-01-29 08:55:00|11920.7|11920.7|11920.55|11920.55|11922.89|11922.89|11919.96|11919.96|0
1611910510000|2021-01-29 08:55:10|11922.87|11922.87|11923.46|11923.46|11923.46|11923.46|11922.87|11922.87|0
1611910520000|2021-01-29 08:55:20|11923.99|11923.99|11923.99|11923.99|11923.99|11923.99|11923.99|11923.99|0
1611910530000|2021-01-29 08:55:30|11923.83|11923.83|11926.47|11926.47|11926.47|11926.47|11923.69|11923.69|0
1611910540000|2021-01-29 08:55:40|11926.64|11926.64|11926.04|11926.04|11926.64|11926.64|11926.04|11926.04|0
1611910550000|2021-01-29 08:55:50|11926.15|11926.15|11929.78|11929.78|11930|11930|11926.15|11926.15|0
1611910560000|2021-01-29 08:56:00|11929.67|11929.67|11929.78|11929.78|11929.78|11929.78|11929.67|11929.67|0
1611910570000|2021-01-29 08:56:10|11930.1|11930.1|11930.59|11930.59|11930.59|11930.59|11930.1|11930.1|0
1611910580000|2021-01-29 08:56:20|11930.52|11930.52|11930.08|11930.08|11930.52|11930.52|11930.08|11930.08|0
1611910590000|2021-01-29 08:56:30|11929.92|11929.92|11929.71|11929.71|11930.37|11930.37|11929.71|11929.71|0
1611910600000|2021-01-29 08:56:40|11929.44|11929.44|11928.83|11928.83|11929.44|11929.44|11928.83|11928.83|0
1611910610000|2021-01-29 08:56:50|11928.96|11928.96|11929.08|11929.08|11929.08|11929.08|11928.96|11928.96|0
1611910620000|2021-01-29 08:57:00|11929.19|11929.19|11929.8|11929.8|11930.12|11930.12|11929.19|11929.19|0
1611910630000|2021-01-29 08:57:10|11930.13|11930.13|11930.13|11930.13|11930.13|11930.13|11929.86|11929.86|0
1611910640000|2021-01-29 08:57:20|11930.35|11930.35|11929.79|11929.79|11930.41|11930.41|11929.79|11929.79|0
1611910650000|2021-01-29 08:57:30|11930.01|11930.01|11930.01|11930.01|11930.01|11930.01|11930.01|11930.01|0
1611910660000|2021-01-29 08:57:40|11929.74|11929.74|11929.85|11929.85|11929.85|11929.85|11929.74|11929.74|0
1611910670000|2021-01-29 08:57:50|11929.91|11929.91|11927.59|11927.59|11929.91|11929.91|11927.59|11927.59|0
1611910680000|2021-01-29 08:58:00|11928.09|11928.09|11928.59|11928.59|11928.59|11928.59|11928.09|11928.09|0
1611910690000|2021-01-29 08:58:10|11928.34|11928.34|11928.5|11928.5|11929.04|11929.04|11928.34|11928.34|0
1611910700000|2021-01-29 08:58:20|11928.63|11928.63|11928.56|11928.56|11928.63|11928.63|11928.56|11928.56|0
1611910710000|2021-01-29 08:58:30|11928.81|11928.81|11928.81|11928.81|11928.81|11928.81|11928.81|11928.81|0
1611910720000|2021-01-29 08:58:40|11929.31|11929.31|11928.9|11928.9|11929.31|11929.31|11928.9|11928.9|0
1611910730000|2021-01-29 08:58:50|11929.59|11929.59|11929.59|11929.59|11929.59|11929.59|11929.59|11929.59|0
1611910740000|2021-01-29 08:59:00|11929.81|11929.81|11931.55|11931.55|11931.55|11931.55|11929.34|11929.34|0
1611910750000|2021-01-29 08:59:10|11931.99|11931.99|11933.52|11933.52|11934.31|11934.31|11931.99|11931.99|0
1611910760000|2021-01-29 08:59:20|11932.94|11932.94|11934.11|11934.11|11934.11|11934.11|11932.94|11932.94|0
1611910770000|2021-01-29 08:59:30|11934.25|11934.25|11935.11|11935.11|11935.11|11935.11|11934.25|11934.25|0
1611910780000|2021-01-29 08:59:40|11935.43|11935.43|11935.99|11935.99|11936.13|11936.13|11935.43|11935.43|0
1611910790000|2021-01-29 08:59:50|11935.49|11935.49|11932.84|11932.84|11935.49|11935.49|11932.84|11932.84|0
1611910800000|2021-01-29 09:00:00|11932.96|11932.96|11940.64|11940.64|11940.64|11940.64|11932.96|11932.96|0
1611910810000|2021-01-29 09:00:10|11939.47|11939.47|11942.17|11942.17|11942.23|11942.23|11939.47|11939.47|0
1611910820000|2021-01-29 09:00:20|11942.33|11942.33|11943.35|11943.35|11943.35|11943.35|11942.33|11942.33|0
1611910830000|2021-01-29 09:00:30|11942.26|11942.26|11943.54|11943.54|11943.54|11943.54|11942.26|11942.26|0
1611910850000|2021-01-29 09:00:50|11944.21|11944.21|11944.21|11944.21|11944.21|11944.21|11944.21|11944.21|0
1611910860000|2021-01-29 09:01:00|11943.62|11943.62|11950.65|11950.65|11950.65|11950.65|11943.62|11943.62|0
1611910870000|2021-01-29 09:01:10|11950.7|11950.7|11951.47|11951.47|11951.47|11951.47|11950.7|11950.7|0
1611910880000|2021-01-29 09:01:20|11952.25|11952.25|11952.57|11952.57|11952.57|11952.57|11952.25|11952.25|0
1611910890000|2021-01-29 09:01:30|11952.71|11952.71|11952.68|11952.68|11953.41|11953.41|11952.65|11952.65|0
1611910900000|2021-01-29 09:01:40|11953.05|11953.05|11957.2|11957.2|11957.2|11957.2|11953.05|11953.05|0
1611910910000|2021-01-29 09:01:50|11957.98|11957.98|11961.32|11961.32|11961.32|11961.32|11957.98|11957.98|0
1611910920000|2021-01-29 09:02:00|11962.09|11962.09|11963.67|11963.67|11963.67|11963.67|11962.09|11962.09|0
1611910930000|2021-01-29 09:02:10|11963.34|11963.34|11963.47|11963.47|11963.47|11963.47|11963.34|11963.34|0
1611910940000|2021-01-29 09:02:20|11963.7|11963.7|11965.06|11965.06|11965.64|11965.64|11963.7|11963.7|0
1611910950000|2021-01-29 09:02:30|11965.47|11965.47|11965.35|11965.35|11965.47|11965.47|11965.35|11965.35|0
1611910960000|2021-01-29 09:02:40|11965.58|11965.58|11965.67|11965.67|11966.35|11966.35|11965.58|11965.58|0
1611910970000|2021-01-29 09:02:50|11966.44|11966.44|11966.44|11966.44|11966.44|11966.44|11966.44|11966.44|0
1611910980000|2021-01-29 09:03:00|11966.89|11966.89|11967.26|11967.26|11967.26|11967.26|11966.48|11966.48|0
1611910990000|2021-01-29 09:03:10|11967.84|11967.84|11962.25|11962.25|11967.93|11967.93|11962.25|11962.25|0
1611911000000|2021-01-29 09:03:20|11961.08|11961.08|11960.66|11960.66|11961.11|11961.11|11960.66|11960.66|0
1611911010000|2021-01-29 09:03:30|11959.11|11959.11|11956.52|11956.52|11959.11|11959.11|11956.52|11956.52|0
1611911020000|2021-01-29 09:03:40|11957.69|11957.69|11957.69|11957.69|11957.69|11957.69|11957.69|11957.69|0
1611911030000|2021-01-29 09:03:50|11957.41|11957.41|11956.09|11956.09|11957.41|11957.41|11956.09|11956.09|0
1611911040000|2021-01-29 09:04:00|11955.97|11955.97|11952.38|11952.38|11957.03|11957.03|11952.11|11952.11|0
1611911050000|2021-01-29 09:04:10|11952.65|11952.65|11954.55|11954.55|11954.55|11954.55|11952.65|11952.65|0
1611911060000|2021-01-29 09:04:20|11954.12|11954.12|11953.75|11953.75|11954.12|11954.12|11953.75|11953.75|0
1611911070000|2021-01-29 09:04:30|11954.07|11954.07|11954.07|11954.07|11954.07|11954.07|11954.07|11954.07|0
1611911080000|2021-01-29 09:04:40|11953.64|11953.64|11953.64|11953.64|11953.64|11953.64|11953.64|11953.64|0
1611911090000|2021-01-29 09:04:50|11952.47|11952.47|11952.4|11952.4|11952.47|11952.47|11952.4|11952.4|0
1611911100000|2021-01-29 09:05:00|11952.73|11952.73|11950.8|11950.8|11952.73|11952.73|11950.8|11950.8|0
1611911110000|2021-01-29 09:05:10|11950.72|11950.72|11950.64|11950.64|11950.72|11950.72|11950.64|11950.64|0
1611911120000|2021-01-29 09:05:20|11950.39|11950.39|11950.39|11950.39|11950.39|11950.39|11950.39|11950.39|0
1611911130000|2021-01-29 09:05:30|11951.08|11951.08|11952.25|11952.25|11952.32|11952.32|11951.08|11951.08|0
1611911140000|2021-01-29 09:05:40|11952.01|11952.01|11952.09|11952.09|11952.09|11952.09|11951.77|11951.77|0
1611911160000|2021-01-29 09:06:00|11952.31|11952.31|11955.68|11955.68|11956|11956|11952.31|11952.31|0
1611911170000|2021-01-29 09:06:10|11956.22|11956.22|11956.22|11956.22|11956.22|11956.22|11956.22|11956.22|0
1611911180000|2021-01-29 09:06:20|11956.63|11956.63|11958.56|11958.56|11958.56|11958.56|11956.63|11956.63|0
1611911190000|2021-01-29 09:06:30|11959.2|11959.2|11959.37|11959.37|11959.37|11959.37|11959.2|11959.2|0
1611911200000|2021-01-29 09:06:40|11959.9|11959.9|11959.9|11959.9|11959.9|11959.9|11959.9|11959.9|0
1611911210000|2021-01-29 09:06:50|11959.63|11959.63|11960.05|11960.05|11960.32|11960.32|11959.63|11959.63|0
1611911220000|2021-01-29 09:07:00|11961.17|11961.17|11963.54|11963.54|11963.54|11963.54|11961.17|11961.17|0
1611911230000|2021-01-29 09:07:10|11963.68|11963.68|11966.01|11966.01|11966.28|11966.28|11963.68|11963.68|0
1611911240000|2021-01-29 09:07:20|11966.27|11966.27|11966.08|11966.08|11966.39|11966.39|11966.08|11966.08|0
1611911250000|2021-01-29 09:07:30|11966.19|11966.19|11966.78|11966.78|11966.78|11966.78|11966.19|11966.19|0
1611911260000|2021-01-29 09:07:40|11966.66|11966.66|11966.66|11966.66|11966.66|11966.66|11966.66|11966.66|0
1611911270000|2021-01-29 09:07:50|11966.78|11966.78|11966.78|11966.78|11966.78|11966.78|11966.78|11966.78|0
1611911280000|2021-01-29 09:08:00|11968.33|11968.33|11968.33|11968.33|11968.33|11968.33|11968.33|11968.33|0
1611911290000|2021-01-29 09:08:10|11969.88|11969.88|11967.8|11967.8|11969.94|11969.94|11967.8|11967.8|0
1611911300000|2021-01-29 09:08:20|11967.26|11967.26|11965.9|11965.9|11967.26|11967.26|11965.9|11965.9|0
1611911310000|2021-01-29 09:08:30|11965.63|11965.63|11965.32|11965.32|11965.63|11965.63|11964.51|11964.51|0
1611911320000|2021-01-29 09:08:40|11964.88|11964.88|11960.76|11960.76|11964.88|11964.88|11960.57|11960.57|0
1611911330000|2021-01-29 09:08:50|11960.63|11960.63|11961.26|11961.26|11961.48|11961.48|11960.63|11960.63|0
1611911340000|2021-01-29 09:09:00|11961.51|11961.51|11961.43|11961.43|11961.51|11961.51|11961.43|11961.43|0
1611911350000|2021-01-29 09:09:10|11961.56|11961.56|11961.5|11961.5|11961.74|11961.74|11961.5|11961.5|0
1611911380000|2021-01-29 09:09:40|11961.76|11961.76|11961.86|11961.86|11961.86|11961.86|11961.76|11961.76|0
1611911390000|2021-01-29 09:09:50|11961.05|11961.05|11961.05|11961.05|11961.05|11961.05|11961.05|11961.05|0
1611911400000|2021-01-29 09:10:00|11960.78|11960.78|11961.96|11961.96|11961.96|11961.96|11960.78|11960.78|0
1611911410000|2021-01-29 09:10:10|11961.21|11961.21|11963.36|11963.36|11963.36|11963.36|11961.21|11961.21|0
1611911430000|2021-01-29 09:10:30|11962.82|11962.82|11961.88|11961.88|11962.82|11962.82|11961.25|11961.25|0
1611911440000|2021-01-29 09:10:40|11964.98|11964.98|11966.02|11966.02|11966.02|11966.02|11964.98|11964.98|0
1611911450000|2021-01-29 09:10:50|11965.91|11965.91|11965.68|11965.68|11965.91|11965.91|11965.68|11965.68|0
1611911460000|2021-01-29 09:11:00|11965.95|11965.95|11964.16|11964.16|11965.95|11965.95|11964.16|11964.16|0
1611911470000|2021-01-29 09:11:10|11964.94|11964.94|11961.02|11961.02|11964.94|11964.94|11960.84|11960.84|0
1611911480000|2021-01-29 09:11:20|11961.29|11961.29|11961.73|11961.73|11961.73|11961.73|11961.29|11961.29|0
1611911490000|2021-01-29 09:11:30|11962.39|11962.39|11964.27|11964.27|11964.27|11964.27|11962.39|11962.39|0
1611911500000|2021-01-29 09:11:40|11964.38|11964.38|11964.57|11964.57|11964.57|11964.57|11964.38|11964.38|0
1611911510000|2021-01-29 09:11:50|11965.1|11965.1|11965.1|11965.1|11965.1|11965.1|11965.1|11965.1|0
1611911520000|2021-01-29 09:12:00|11965.17|11965.17|11965.62|11965.62|11965.62|11965.62|11965.17|11965.17|0
1611911530000|2021-01-29 09:12:10|11965.38|11965.38|11965.38|11965.38|11965.38|11965.38|11965.38|11965.38|0
1611911540000|2021-01-29 09:12:20|11965.79|11965.79|11965.52|11965.52|11966.6|11966.6|11965.52|11965.52|0
1611911550000|2021-01-29 09:12:30|11965.61|11965.61|11965.97|11965.97|11965.97|11965.97|11965.61|11965.61|0
1611911560000|2021-01-29 09:12:40|11966.61|11966.61|11966.07|11966.07|11966.61|11966.61|11966.07|11966.07|0
1611911570000|2021-01-29 09:12:50|11965.8|11965.8|11965.09|11965.09|11965.8|11965.8|11965.09|11965.09|0
1611911580000|2021-01-29 09:13:00|11965.53|11965.53|11965.53|11965.53|11965.53|11965.53|11965.53|11965.53|0
1611911590000|2021-01-29 09:13:10|11965.64|11965.64|11964.75|11964.75|11965.64|11965.64|11964.75|11964.75|0
1611911600000|2021-01-29 09:13:20|11964.43|11964.43|11965.57|11965.57|11965.57|11965.57|11964.11|11964.11|0
1611911610000|2021-01-29 09:13:30|11966.05|11966.05|11966.05|11966.05|11966.05|11966.05|11966.05|11966.05|0
1611911620000|2021-01-29 09:13:40|11966.21|11966.21|11965.02|11965.02|11966.21|11966.21|11965.02|11965.02|0
1611911630000|2021-01-29 09:13:50|11964.86|11964.86|11964.22|11964.22|11964.86|11964.86|11964.22|11964.22|0
1611911640000|2021-01-29 09:14:00|11964.3|11964.3|11963.22|11963.22|11964.3|11964.3|11963.22|11963.22|0
1611911650000|2021-01-29 09:14:10|11962.96|11962.96|11961.77|11961.77|11962.96|11962.96|11961.77|11961.77|0
1611911670000|2021-01-29 09:14:30|11961.88|11961.88|11962.2|11962.2|11962.2|11962.2|11961.88|11961.88|0
1611911680000|2021-01-29 09:14:40|11961.54|11961.54|11960.84|11960.84|11961.54|11961.54|11960.84|11960.84|0
1611911700000|2021-01-29 09:15:00|11960.57|11960.57|11959.98|11959.98|11960.57|11960.57|11959.98|11959.98|0
1611911710000|2021-01-29 09:15:10|11959.39|11959.39|11960.01|11960.01|11960.46|11960.46|11959.39|11959.39|0
1611911720000|2021-01-29 09:15:20|11960.33|11960.33|11959.83|11959.83|11960.33|11960.33|11959.56|11959.56|0
1611911730000|2021-01-29 09:15:30|11960.09|11960.09|11960.49|11960.49|11960.49|11960.49|11959.97|11959.97|0
1611911740000|2021-01-29 09:15:40|11960.17|11960.17|11960.85|11960.85|11960.85|11960.85|11960.17|11960.17|0
1611911750000|2021-01-29 09:15:50|11958.86|11958.86|11958.86|11958.86|11958.86|11958.86|11958.86|11958.86|0
1611911760000|2021-01-29 09:16:00|11959.18|11959.18|11959.55|11959.55|11959.55|11959.55|11959.18|11959.18|0
1611911770000|2021-01-29 09:16:10|11959.66|11959.66|11960.58|11960.58|11960.58|11960.58|11959.66|11959.66|0
1611911780000|2021-01-29 09:16:20|11960.92|11960.92|11960.81|11960.81|11962.21|11962.21|11959.89|11959.89|0
1611911790000|2021-01-29 09:16:30|11961.08|11961.08|11960.33|11960.33|11961.08|11961.08|11960.33|11960.33|0
1611911800000|2021-01-29 09:16:40|11960.06|11960.06|11959.96|11959.96|11960.06|11960.06|11959.96|11959.96|0
1611911810000|2021-01-29 09:16:50|11959.42|11959.42|11957.69|11957.69|11959.42|11959.42|11957.69|11957.69|0
1611911830000|2021-01-29 09:17:10|11957.97|11957.97|11957.97|11957.97|11957.97|11957.97|11957.97|11957.97|0
1611911840000|2021-01-29 09:17:20|11957.33|11957.33|11957.21|11957.21|11957.33|11957.33|11957.21|11957.21|0
1611911850000|2021-01-29 09:17:30|11957.74|11957.74|11957.74|11957.74|11957.74|11957.74|11957.74|11957.74|0
1611911860000|2021-01-29 09:17:40|11957.52|11957.52|11957.52|11957.52|11957.52|11957.52|11957.52|11957.52|0
1611911870000|2021-01-29 09:17:50|11957.2|11957.2|11958.48|11958.48|11958.48|11958.48|11957.2|11957.2|0
1611911880000|2021-01-29 09:18:00|11958.58|11958.58|11957.36|11957.36|11958.58|11958.58|11957.36|11957.36|0
1611911890000|2021-01-29 09:18:10|11956.72|11956.72|11954.34|11954.34|11956.72|11956.72|11954.34|11954.34|0
1611911900000|2021-01-29 09:18:20|11954.25|11954.25|11951.47|11951.47|11954.25|11954.25|11951.47|11951.47|0
1611911910000|2021-01-29 09:18:30|11951.03|11951.03|11948.29|11948.29|11951.03|11951.03|11947.95|11947.95|0
1611911920000|2021-01-29 09:18:40|11948.12|11948.12|11948.38|11948.38|11948.69|11948.69|11948.12|11948.12|0
1611911930000|2021-01-29 09:18:50|11948.64|11948.64|11948.89|11948.89|11948.89|11948.89|11948.64|11948.64|0
1611911940000|2021-01-29 09:19:00|11949.24|11949.24|11949.09|11949.09|11949.49|11949.49|11949.09|11949.09|0
1611911950000|2021-01-29 09:19:10|11949.36|11949.36|11948.01|11948.01|11949.36|11949.36|11948.01|11948.01|0
1611911960000|2021-01-29 09:19:20|11947.65|11947.65|11945.98|11945.98|11947.65|11947.65|11945.76|11945.76|0
1611911970000|2021-01-29 09:19:30|11946.2|11946.2|11944.75|11944.75|11946.2|11946.2|11944.75|11944.75|0
1611911980000|2021-01-29 09:19:40|11944.48|11944.48|11941.89|11941.89|11944.48|11944.48|11941.89|11941.89|0
1611911990000|2021-01-29 09:19:50|11940.57|11940.57|11937.03|11937.03|11940.57|11940.57|11937.03|11937.03|0
1611912000000|2021-01-29 09:20:00|11936.75|11936.75|11935.91|11935.91|11936.75|11936.75|11935.91|11935.91|0
1611912010000|2021-01-29 09:20:10|11935.78|11935.78|11935.91|11935.91|11935.91|11935.91|11935.56|11935.56|0
1611912020000|2021-01-29 09:20:20|11935.68|11935.68|11935.5|11935.5|11935.72|11935.72|11935.18|11935.18|0
1611912030000|2021-01-29 09:20:30|11935.18|11935.18|11933.95|11933.95|11935.18|11935.18|11933.95|11933.95|0
1611912040000|2021-01-29 09:20:40|11934.22|11934.22|11931.3|11931.3|11934.22|11934.22|11931.3|11931.3|0
1611912050000|2021-01-29 09:20:50|11930.26|11930.26|11929.83|11929.83|11931.62|11931.62|11929.83|11929.83|0
1611912060000|2021-01-29 09:21:00|11929.97|11929.97|11929.4|11929.4|11929.97|11929.97|11929.4|11929.4|0
1611912070000|2021-01-29 09:21:10|11929.72|11929.72|11929.36|11929.36|11929.72|11929.72|11929.36|11929.36|0
1611912080000|2021-01-29 09:21:20|11929.68|11929.68|11929.31|11929.31|11929.84|11929.84|11929.31|11929.31|0
1611912090000|2021-01-29 09:21:30|11928.77|11928.77|11928.77|11928.77|11928.77|11928.77|11928.77|11928.77|0
1611912100000|2021-01-29 09:21:40|11928.23|11928.23|11928.51|11928.51|11928.51|11928.51|11927.97|11927.97|0
1611912110000|2021-01-29 09:21:50|11928.78|11928.78|11928.65|11928.65|11928.92|11928.92|11928.65|11928.65|0
1611912120000|2021-01-29 09:22:00|11928.59|11928.59|11928.59|11928.59|11928.59|11928.59|11928.59|11928.59|0
1611912130000|2021-01-29 09:22:10|11928.94|11928.94|11929.99|11929.99|11929.99|11929.99|11928.94|11928.94|0
1611912140000|2021-01-29 09:22:20|11930.21|11930.21|11929.99|11929.99|11930.21|11930.21|11929.99|11929.99|0
1611912150000|2021-01-29 09:22:30|11929.89|11929.89|11929.76|11929.76|11929.89|11929.89|11929.76|11929.76|0
1611912160000|2021-01-29 09:22:40|11930.3|11930.3|11930.32|11930.32|11930.32|11930.32|11930.05|11930.05|0
1611912180000|2021-01-29 09:23:00|11930.05|11930.05|11929.85|11929.85|11930.05|11930.05|11929.85|11929.85|0
1611912190000|2021-01-29 09:23:10|11930.12|11930.12|11930.78|11930.78|11930.78|11930.78|11930.12|11930.12|0
1611912200000|2021-01-29 09:23:20|11931.05|11931.05|11930.73|11930.73|11931.05|11931.05|11930.73|11930.73|0
1611912210000|2021-01-29 09:23:30|11930.38|11930.38|11930.28|11930.28|11930.38|11930.38|11930.06|11930.06|0
1611912220000|2021-01-29 09:23:40|11930.01|11930.01|11929.88|11929.88|11930.01|11930.01|11929.88|11929.88|0
1611912240000|2021-01-29 09:24:00|11930.09|11930.09|11931.93|11931.93|11931.93|11931.93|11930.02|11930.02|0
1611912250000|2021-01-29 09:24:10|11933.25|11933.25|11935.55|11935.55|11935.55|11935.55|11932.1|11932.1|0
1611912260000|2021-01-29 09:24:20|11935.28|11935.28|11939.84|11939.84|11939.84|11939.84|11935.19|11935.19|0
1611912270000|2021-01-29 09:24:30|11940.06|11940.06|11939.62|11939.62|11941.61|11941.61|11939.29|11939.29|0
1611912280000|2021-01-29 09:24:40|11939.35|11939.35|11944.73|11944.73|11944.73|11944.73|11939.35|11939.35|0
1611912290000|2021-01-29 09:24:50|11945.33|11945.33|11945.78|11945.78|11945.78|11945.78|11945.33|11945.33|0
1611912300000|2021-01-29 09:25:00|11945.94|11945.94|11945.94|11945.94|11945.94|11945.94|11945.94|11945.94|0
1611912310000|2021-01-29 09:25:10|11945.72|11945.72|11945.72|11945.72|11945.72|11945.72|11945.72|11945.72|0
1611912320000|2021-01-29 09:25:20|11945.75|11945.75|11945.91|11945.91|11945.91|11945.91|11945.75|11945.75|0
1611912330000|2021-01-29 09:25:30|11945.58|11945.58|11945.58|11945.58|11945.58|11945.58|11945.58|11945.58|0
1611912350000|2021-01-29 09:25:50|11945.32|11945.32|11943.6|11943.6|11945.44|11945.44|11943.6|11943.6|0
1611912360000|2021-01-29 09:26:00|11943.01|11943.01|11943.54|11943.54|11943.54|11943.54|11942.6|11942.6|0
1611912370000|2021-01-29 09:26:10|11944.12|11944.12|11945.73|11945.73|11945.73|11945.73|11944.12|11944.12|0
1611912380000|2021-01-29 09:26:20|11945.61|11945.61|11945.61|11945.61|11945.61|11945.61|11945.61|11945.61|0
1611912390000|2021-01-29 09:26:30|11945.88|11945.88|11948.79|11948.79|11948.79|11948.79|11945.88|11945.88|0
1611912400000|2021-01-29 09:26:40|11951.11|11951.11|11952.91|11952.91|11952.91|11952.91|11951.11|11951.11|0
1611912410000|2021-01-29 09:26:50|11953.69|11953.69|11958.93|11958.93|11958.93|11958.93|11953.69|11953.69|0
1611912420000|2021-01-29 09:27:00|11959.47|11959.47|11960.14|11960.14|11960.14|11960.14|11959.47|11959.47|0
1611912430000|2021-01-29 09:27:10|11960.42|11960.42|11960.22|11960.22|11960.68|11960.68|11960.22|11960.22|0
1611912440000|2021-01-29 09:27:20|11960.28|11960.28|11960.28|11960.28|11960.28|11960.28|11960.28|11960.28|0
1611912450000|2021-01-29 09:27:30|11960.16|11960.16|11960.16|11960.16|11960.16|11960.16|11960.16|11960.16|0
1611912460000|2021-01-29 09:27:40|11960.32|11960.32|11963.25|11963.25|11963.25|11963.25|11960.32|11960.32|0
1611912470000|2021-01-29 09:27:50|11963.52|11963.52|11963.66|11963.66|11963.66|11963.66|11963.52|11963.52|0
1611912480000|2021-01-29 09:28:00|11963.77|11963.77|11966.7|11966.7|11966.72|11966.72|11963.77|11963.77|0
1611912490000|2021-01-29 09:28:10|11966.97|11966.97|11967.93|11967.93|11967.93|11967.93|11966.97|11966.97|0
1611912500000|2021-01-29 09:28:20|11968.56|11968.56|11969.59|11969.59|11969.77|11969.77|11968.56|11968.56|0
1611912510000|2021-01-29 09:28:30|11969.87|11969.87|11971.06|11971.06|11971.17|11971.17|11969.87|11969.87|0
1611912520000|2021-01-29 09:28:40|11970.58|11970.58|11970.77|11970.77|11970.77|11970.77|11970.58|11970.58|0
1611912530000|2021-01-29 09:28:50|11970.83|11970.83|11970.98|11970.98|11971.06|11971.06|11970.83|11970.83|0
1611912540000|2021-01-29 09:29:00|11971.09|11971.09|11971.27|11971.27|11971.27|11971.27|11971.09|11971.09|0
1611912550000|2021-01-29 09:29:10|11971|11971|11970.74|11970.74|11971|11971|11970.74|11970.74|0
1611912560000|2021-01-29 09:29:20|11971.21|11971.21|11971.52|11971.52|11971.52|11971.52|11970.99|11970.99|0
1611912570000|2021-01-29 09:29:30|11972.06|11972.06|11972.72|11972.72|11972.72|11972.72|11972.06|11972.06|0
1611912580000|2021-01-29 09:29:40|11975.04|11975.04|11974.32|11974.32|11975.2|11975.2|11974.32|11974.32|0
1611912590000|2021-01-29 09:29:50|11973.88|11973.88|11973.44|11973.44|11973.88|11973.88|11973.44|11973.44|0
1611912600000|2021-01-29 09:30:00|11973.69|11973.69|11972.23|11972.23|11974.38|11974.38|11972.23|11972.23|0
1611912610000|2021-01-29 09:30:10|11972.15|11972.15|11971.1|11971.1|11972.15|11972.15|11971.1|11971.1|0
1611912620000|2021-01-29 09:30:20|11971.02|11971.02|11969.65|11969.65|11971.02|11971.02|11969.65|11969.65|0
1611912630000|2021-01-29 09:30:30|11969|11969|11968.94|11968.94|11969|11969|11968.94|11968.94|0
1611912640000|2021-01-29 09:30:40|11969|11969|11971.47|11971.47|11971.47|11971.47|11968.88|11968.88|0
1611912650000|2021-01-29 09:30:50|11971.95|11971.95|11971.95|11971.95|11971.95|11971.95|11971.95|11971.95|0
1611912660000|2021-01-29 09:31:00|11971.67|11971.67|11971.67|11971.67|11971.67|11971.67|11971.67|11971.67|0
1611912670000|2021-01-29 09:31:10|11971.83|11971.83|11971.31|11971.31|11971.83|11971.83|11971.31|11971.31|0
1611912680000|2021-01-29 09:31:20|11968.99|11968.99|11978.28|11978.28|11979.06|11979.06|11968.21|11968.21|0
1611912690000|2021-01-29 09:31:30|11978.51|11978.51|11978.51|11978.51|11978.51|11978.51|11978.51|11978.51|0
1611912700000|2021-01-29 09:31:40|11978.41|11978.41|11978.41|11978.41|11978.41|11978.41|11978.41|11978.41|0
1611912720000|2021-01-29 09:32:00|11970.67|11970.67|11969.7|11969.7|11970.67|11970.67|11969.7|11969.7|0
1611912730000|2021-01-29 09:32:10|11969.01|11969.01|11969.07|11969.07|11969.07|11969.07|11968.87|11968.87|0
1611912740000|2021-01-29 09:32:20|11968.73|11968.73|11968.73|11968.73|11968.73|11968.73|11968.73|11968.73|0
1611912750000|2021-01-29 09:32:30|11968.79|11968.79|11968.79|11968.79|11968.79|11968.79|11968.79|11968.79|0
1611912760000|2021-01-29 09:32:40|11968.85|11968.85|11968.85|11968.85|11968.85|11968.85|11968.85|11968.85|0
1611912770000|2021-01-29 09:32:50|11968.53|11968.53|11969.12|11969.12|11969.12|11969.12|11968.53|11968.53|0
1611912780000|2021-01-29 09:33:00|11969.4|11969.4|11971.05|11971.05|11971.05|11971.05|11969.4|11969.4|0
1611912790000|2021-01-29 09:33:10|11971.11|11971.11|11971.11|11971.11|11971.11|11971.11|11971.11|11971.11|0
1611912800000|2021-01-29 09:33:20|11971.44|11971.44|11974.99|11974.99|11974.99|11974.99|11971.44|11971.44|0
1611912810000|2021-01-29 09:33:30|11974.32|11974.32|11974.1|11974.1|11974.32|11974.32|11974.1|11974.1|0
1611912820000|2021-01-29 09:33:40|11973.52|11973.52|11974.32|11974.32|11974.32|11974.32|11973.52|11973.52|0
1611912830000|2021-01-29 09:33:50|11974.91|11974.91|11974.91|11974.91|11974.91|11974.91|11974.91|11974.91|0
1611912840000|2021-01-29 09:34:00|11979.56|11979.56|11987|11987|11987|11987|11979.56|11979.56|0
1611912850000|2021-01-29 09:34:10|11987.27|11987.27|11987.5|11987.5|11987.5|11987.5|11987.27|11987.27|0
1611912860000|2021-01-29 09:34:20|11987.86|11987.86|11987.86|11987.86|11987.86|11987.86|11987.86|11987.86|0
1611912870000|2021-01-29 09:34:30|11988.52|11988.52|11988.52|11988.52|11988.52|11988.52|11988.52|11988.52|0
1611912890000|2021-01-29 09:34:50|11988.25|11988.25|11988.25|11988.25|11988.25|11988.25|11988.25|11988.25|0
1611912900000|2021-01-29 09:35:00|11988.6|11988.6|11987.52|11987.52|11988.6|11988.6|11985.5|11985.5|0
1611912910000|2021-01-29 09:35:10|11988.07|11988.07|11990.24|11990.24|11990.31|11990.31|11988.07|11988.07|0
1611912920000|2021-01-29 09:35:20|11990.52|11990.52|11992.77|11992.77|11992.77|11992.77|11990.52|11990.52|0
1611912930000|2021-01-29 09:35:30|11993.41|11993.41|11993.41|11993.41|11993.41|11993.41|11993.41|11993.41|0
1611912940000|2021-01-29 09:35:40|11993.47|11993.47|11996.7|11996.7|11996.7|11996.7|11993.47|11993.47|0
1611912950000|2021-01-29 09:35:50|11996.81|11996.81|11997.85|11997.85|11997.85|11997.85|11996.81|11996.81|0
1611912960000|2021-01-29 09:36:00|11998.16|11998.16|12001.77|12001.77|12002.03|12002.03|11998.16|11998.16|0
1611912970000|2021-01-29 09:36:10|12001.5|12001.5|12000.95|12000.95|12001.5|12001.5|12000.41|12000.41|0
1611912980000|2021-01-29 09:36:20|12001.31|12001.31|12001.89|12001.89|12001.89|12001.89|12001.31|12001.31|0
1611912990000|2021-01-29 09:36:30|11998.83|11998.83|11999.14|11999.14|11999.48|11999.48|11998.83|11998.83|0
1611913000000|2021-01-29 09:36:40|11999.26|11999.26|11999.1|11999.1|11999.26|11999.26|11999.1|11999.1|0
1611913010000|2021-01-29 09:36:50|11999.72|11999.72|11999.18|11999.18|11999.84|11999.84|11999.18|11999.18|0
1611913020000|2021-01-29 09:37:00|12003.83|12003.83|11998.75|11998.75|12003.83|12003.83|11998.75|11998.75|0
1611913030000|2021-01-29 09:37:10|11999.66|11999.66|11999.66|11999.66|11999.66|11999.66|11999.66|11999.66|0
1611913040000|2021-01-29 09:37:20|11999.6|11999.6|11999.6|11999.6|11999.6|11999.6|11999.6|11999.6|0
1611913060000|2021-01-29 09:37:40|12000.04|12000.04|12001.11|12001.11|12001.33|12001.33|12000.04|12000.04|0
1611913070000|2021-01-29 09:37:50|12000.97|12000.97|12001.31|12001.31|12001.31|12001.31|12000.97|12000.97|0
1611913080000|2021-01-29 09:38:00|12001.53|12001.53|12002.71|12002.71|12002.71|12002.71|12001.53|12001.53|0
1611913090000|2021-01-29 09:38:10|12002.27|12002.27|12002.21|12002.21|12002.4|12002.4|12002.02|12002.02|0
1611913100000|2021-01-29 09:38:20|12001.62|12001.62|12002.19|12002.19|12002.19|12002.19|12001.42|12001.42|0
1611913110000|2021-01-29 09:38:30|12001.97|12001.97|12001.97|12001.97|12001.97|12001.97|12001.97|12001.97|0
1611913120000|2021-01-29 09:38:40|12005.06|12005.06|12004.74|12004.74|12005.06|12005.06|12004.74|12004.74|0
1611913130000|2021-01-29 09:38:50|12004.61|12004.61|12004.61|12004.61|12004.61|12004.61|12004.61|12004.61|0
1611913140000|2021-01-29 09:39:00|12004.36|12004.36|12000.58|12000.58|12004.36|12004.36|12000.58|12000.58|0
1611913170000|2021-01-29 09:39:30|12000.47|12000.47|12000.54|12000.54|12000.76|12000.76|12000.39|12000.39|0
1611913180000|2021-01-29 09:39:40|12000.43|12000.43|11998.23|11998.23|12000.43|12000.43|11998.23|11998.23|0
1611913190000|2021-01-29 09:39:50|11993.58|11993.58|11993.58|11993.58|11993.58|11993.58|11992.81|11992.81|0
1611913200000|2021-01-29 09:40:00|11993.36|11993.36|11992.89|11992.89|11993.36|11993.36|11992.89|11992.89|0
1611913210000|2021-01-29 09:40:10|11992.44|11992.44|11991.93|11991.93|11993.37|11993.37|11991.74|11991.74|0
1611913220000|2021-01-29 09:40:20|11992.36|11992.36|11991.27|11991.27|11992.36|11992.36|11991.15|11991.15|0
1611913230000|2021-01-29 09:40:30|11991.21|11991.21|11990.33|11990.33|11991.21|11991.21|11990.33|11990.33|0
1611913240000|2021-01-29 09:40:40|11990.22|11990.22|11987.33|11987.33|11990.22|11990.22|11987.1|11987.1|0
1611913250000|2021-01-29 09:40:50|11987.22|11987.22|11987.22|11987.22|11987.22|11987.22|11987.22|11987.22|0
1611913260000|2021-01-29 09:41:00|11987.49|11987.49|11987.09|11987.09|11987.49|11987.49|11987.09|11987.09|0
1611913270000|2021-01-29 09:41:10|11986.39|11986.39|11986.39|11986.39|11986.39|11986.39|11986.39|11986.39|0
1611913280000|2021-01-29 09:41:20|11986.23|11986.23|11986.72|11986.72|11986.72|11986.72|11986.05|11986.05|0
1611913290000|2021-01-29 09:41:30|11986.56|11986.56|11986.56|11986.56|11986.56|11986.56|11986.56|11986.56|0
1611913300000|2021-01-29 09:41:40|11986.83|11986.83|11987.1|11987.1|11987.1|11987.1|11986.83|11986.83|0
1611913320000|2021-01-29 09:42:00|11987.54|11987.54|11987.67|11987.67|11987.67|11987.67|11987.45|11987.45|0
1611913330000|2021-01-29 09:42:10|11988.22|11988.22|11988.22|11988.22|11988.22|11988.22|11988.22|11988.22|0
1611913350000|2021-01-29 09:42:30|11988.3|11988.3|11988.89|11988.89|11988.89|11988.89|11988.3|11988.3|0
1611913360000|2021-01-29 09:42:40|11989.05|11989.05|11988.78|11988.78|11989.05|11989.05|11988.78|11988.78|0
1611913380000|2021-01-29 09:43:00|11988.72|11988.72|11988.72|11988.72|11988.72|11988.72|11988.72|11988.72|0
1611913400000|2021-01-29 09:43:20|11988.5|11988.5|11989.11|11989.11|11989.11|11989.11|11988.42|11988.42|0
1611913410000|2021-01-29 09:43:30|11989.22|11989.22|11988.79|11988.79|11989.22|11989.22|11988.79|11988.79|0
1611913420000|2021-01-29 09:43:40|11989.06|11989.06|11989.22|11989.22|11989.22|11989.22|11989.06|11989.06|0
1611913430000|2021-01-29 09:43:50|11989.43|11989.43|11989.43|11989.43|11989.43|11989.43|11989.43|11989.43|0
1611913440000|2021-01-29 09:44:00|11989.67|11989.67|11990.28|11990.28|11990.28|11990.28|11989.67|11989.67|0
1611913450000|2021-01-29 09:44:10|11990.47|11990.47|11990.12|11990.12|11990.47|11990.47|11989.47|11989.47|0
1611913460000|2021-01-29 09:44:20|11989.42|11989.42|11989.42|11989.42|11989.42|11989.42|11989.42|11989.42|0
1611913470000|2021-01-29 09:44:30|11989.36|11989.36|11986.93|11986.93|11989.36|11989.36|11986.82|11986.82|0
1611913480000|2021-01-29 09:44:40|11986.88|11986.88|11986.97|11986.97|11987.16|11987.16|11986.88|11986.88|0
1611913490000|2021-01-29 09:44:50|11986.85|11986.85|11986.85|11986.85|11986.85|11986.85|11986.85|11986.85|0
1611913500000|2021-01-29 09:45:00|11986.5|11986.5|11986.5|11986.5|11986.66|11986.66|11986.5|11986.5|0
1611913520000|2021-01-29 09:45:20|11986.34|11986.34|11986|11986|11986.34|11986.34|11985.8|11985.8|0
1611913530000|2021-01-29 09:45:30|11985.88|11985.88|11986.04|11986.04|11986.04|11986.04|11985.88|11985.88|0
1611913550000|2021-01-29 09:45:50|11985.56|11985.56|11984.01|11984.01|11985.56|11985.56|11984.01|11984.01|0
1611913560000|2021-01-29 09:46:00|11983.91|11983.91|11983.91|11983.91|11983.91|11983.91|11983.91|11983.91|0
1611913570000|2021-01-29 09:46:10|11983.13|11983.13|11982.75|11982.75|11983.13|11983.13|11982.65|11982.65|0
1611913580000|2021-01-29 09:46:20|11982.42|11982.42|11976.89|11976.89|11982.42|11982.42|11976.89|11976.89|0
1611913590000|2021-01-29 09:46:30|11974.56|11974.56|11974.56|11974.56|11974.56|11974.56|11974.56|11974.56|0
1611913600000|2021-01-29 09:46:40|11974.04|11974.04|11974.19|11974.19|11974.63|11974.63|11973.66|11973.66|0
1611913610000|2021-01-29 09:46:50|11974.07|11974.07|11974.21|11974.21|11974.21|11974.21|11974.07|11974.07|0
1611913620000|2021-01-29 09:47:00|11974.85|11974.85|11974.85|11974.85|11974.85|11974.85|11974.85|11974.85|0
1611913640000|2021-01-29 09:47:20|11975.03|11975.03|11974.89|11974.89|11975.03|11975.03|11974.89|11974.89|0
1611913650000|2021-01-29 09:47:30|11975.47|11975.47|11975.47|11975.47|11975.47|11975.47|11975.47|11975.47|0
1611913660000|2021-01-29 09:47:40|11975.63|11975.63|11972.53|11972.53|11975.79|11975.79|11972.53|11972.53|0
1611913670000|2021-01-29 09:47:50|11972.45|11972.45|11972.33|11972.33|11972.45|11972.45|11972.33|11972.33|0
1611913680000|2021-01-29 09:48:00|11972.6|11972.6|11972.6|11972.6|11972.6|11972.6|11972.6|11972.6|0
1611913690000|2021-01-29 09:48:10|11972.92|11972.92|11974.12|11974.12|11974.12|11974.12|11972.92|11972.92|0
1611913700000|2021-01-29 09:48:20|11974.44|11974.44|11975.81|11975.81|11975.81|11975.81|11974.44|11974.44|0
1611913710000|2021-01-29 09:48:30|11976.22|11976.22|11977.73|11977.73|11978.05|11978.05|11976.22|11976.22|0
1611913720000|2021-01-29 09:48:40|11977.41|11977.41|11980.4|11980.4|11980.67|11980.67|11977.41|11977.41|0
1611913730000|2021-01-29 09:48:50|11980.29|11980.29|11980.29|11980.29|11980.29|11980.29|11980.29|11980.29|0
1611913740000|2021-01-29 09:49:00|11980.45|11980.45|11985.7|11985.7|11985.7|11985.7|11980.45|11980.45|0
1611913750000|2021-01-29 09:49:10|11985.56|11985.56|11985.99|11985.99|11985.99|11985.99|11985.56|11985.56|0
1611913760000|2021-01-29 09:49:20|11986.15|11986.15|11987.7|11987.7|11987.7|11987.7|11986.15|11986.15|0
1611913770000|2021-01-29 09:49:30|11987.82|11987.82|11987.71|11987.71|11987.82|11987.82|11987.71|11987.71|0
1611913790000|2021-01-29 09:49:50|11987.81|11987.81|11987.81|11987.81|11987.81|11987.81|11987.81|11987.81|0
1611913800000|2021-01-29 09:50:00|11988.25|11988.25|11988.25|11988.25|11988.25|11988.25|11988.25|11988.25|0
1611913810000|2021-01-29 09:50:10|11985.93|11985.93|11986.41|11986.41|11986.41|11986.41|11985.93|11985.93|0
1611913840000|2021-01-29 09:50:40|11986.55|11986.55|11986.55|11986.55|11986.55|11986.55|11986.55|11986.55|0
1611913850000|2021-01-29 09:50:50|11986.41|11986.41|11986.28|11986.28|11986.41|11986.41|11986.28|11986.28|0
1611913860000|2021-01-29 09:51:00|11986.62|11986.62|11986.26|11986.26|11986.79|11986.79|11986.1|11986.1|0
1611913870000|2021-01-29 09:51:10|11985.99|11985.99|11986.62|11986.62|11986.74|11986.74|11985.99|11985.99|0
1611913880000|2021-01-29 09:51:20|11986.78|11986.78|11987.14|11987.14|11987.14|11987.14|11986.5|11986.5|0
1611913890000|2021-01-29 09:51:30|11987.21|11987.21|11986.12|11986.12|11987.21|11987.21|11986.12|11986.12|0
1611913900000|2021-01-29 09:51:40|11986.39|11986.39|11986.39|11986.39|11986.39|11986.39|11986.39|11986.39|0
1611913910000|2021-01-29 09:51:50|11984.07|11984.07|11984.07|11984.07|11984.07|11984.07|11984.07|11984.07|0
1611913920000|2021-01-29 09:52:00|11984.19|11984.19|11984.19|11984.19|11984.19|11984.19|11984.19|11984.19|0
1611913930000|2021-01-29 09:52:10|11983.41|11983.41|11983.41|11983.41|11983.41|11983.41|11982.64|11982.64|0
1611913940000|2021-01-29 09:52:20|11983.63|11983.63|11983.75|11983.75|11983.75|11983.75|11982.99|11982.99|0
1611913950000|2021-01-29 09:52:30|11984.23|11984.23|11983.85|11983.85|11984.23|11984.23|11983.85|11983.85|0
1611913960000|2021-01-29 09:52:40|11983.41|11983.41|11983.41|11983.41|11983.41|11983.41|11983.41|11983.41|0
1611913970000|2021-01-29 09:52:50|11982.76|11982.76|11982.71|11982.71|11982.82|11982.82|11982.63|11982.63|0
1611913980000|2021-01-29 09:53:00|11983.18|11983.18|11983.27|11983.27|11983.27|11983.27|11983.18|11983.18|0
1611913990000|2021-01-29 09:53:10|11983.45|11983.45|11982.65|11982.65|11983.45|11983.45|11982.65|11982.65|0
1611914000000|2021-01-29 09:53:20|11982.1|11982.1|11982.1|11982.1|11982.1|11982.1|11982.1|11982.1|0
1611914020000|2021-01-29 09:53:40|11981.82|11981.82|11981.82|11981.82|11981.82|11981.82|11981.82|11981.82|0
1611914030000|2021-01-29 09:53:50|11982.1|11982.1|11982.1|11982.1|11982.1|11982.1|11982.1|11982.1|0
1611914040000|2021-01-29 09:54:00|11982.16|11982.16|11980.84|11980.84|11982.16|11982.16|11980.84|11980.84|0
1611914050000|2021-01-29 09:54:10|11980.98|11980.98|11980.08|11980.08|11980.98|11980.98|11980.08|11980.08|0
1611914060000|2021-01-29 09:54:20|11979.84|11979.84|11979.71|11979.71|11979.84|11979.84|11979.45|11979.45|0
1611914070000|2021-01-29 09:54:30|11980.15|11980.15|11979.52|11979.52|11980.15|11980.15|11979.52|11979.52|0
1611914080000|2021-01-29 09:54:40|11979.36|11979.36|11979.36|11979.36|11979.36|11979.36|11979.36|11979.36|0
1611914090000|2021-01-29 09:54:50|11979.52|11979.52|11979.52|11979.52|11979.52|11979.52|11979.52|11979.52|0
1611914100000|2021-01-29 09:55:00|11979.36|11979.36|11979.26|11979.26|11979.36|11979.36|11979.26|11979.26|0
1611914110000|2021-01-29 09:55:10|11979.38|11979.38|11979.8|11979.8|11979.92|11979.92|11979.38|11979.38|0
1611914130000|2021-01-29 09:55:30|11980.05|11980.05|11980.31|11980.31|11980.31|11980.31|11980.05|11980.05|0
1611914140000|2021-01-29 09:55:40|11980.58|11980.58|11980.44|11980.44|11980.68|11980.68|11980.44|11980.44|0
1611914160000|2021-01-29 09:56:00|11980.2|11980.2|11980.2|11980.2|11980.2|11980.2|11980.2|11980.2|0
1611914170000|2021-01-29 09:56:10|11980.46|11980.46|11980.21|11980.21|11980.46|11980.46|11980.21|11980.21|0
1611914180000|2021-01-29 09:56:20|11980.58|11980.58|11981.29|11981.29|11981.35|11981.35|11980.58|11980.58|0
1611914200000|2021-01-29 09:56:40|11982.63|11982.63|11984.88|11984.88|11984.88|11984.88|11982.63|11982.63|0
1611914210000|2021-01-29 09:56:50|11984.8|11984.8|11986.61|11986.61|11986.61|11986.61|11984.8|11984.8|0
1611914220000|2021-01-29 09:57:00|11986.43|11986.43|11986.81|11986.81|11986.81|11986.81|11986.43|11986.43|0
1611914230000|2021-01-29 09:57:10|11987.09|11987.09|11988.31|11988.31|11988.47|11988.47|11987.09|11987.09|0
1611914240000|2021-01-29 09:57:20|11988.43|11988.43|11988.65|11988.65|11988.65|11988.65|11988.43|11988.43|0
1611914250000|2021-01-29 09:57:30|11988.81|11988.81|11989.02|11989.02|11989.02|11989.02|11988.81|11988.81|0
1611914260000|2021-01-29 09:57:40|11989.8|11989.8|11989.8|11989.8|11989.8|11989.8|11989.8|11989.8|0
1611914270000|2021-01-29 09:57:50|11990.57|11990.57|11988.86|11988.86|11990.57|11990.57|11988.86|11988.86|0
1611914280000|2021-01-29 09:58:00|11989.23|11989.23|11988.08|11988.08|11989.23|11989.23|11988.08|11988.08|0
1611914290000|2021-01-29 09:58:10|11987.86|11987.86|11987.86|11987.86|11987.86|11987.86|11987.86|11987.86|0
1611914300000|2021-01-29 09:58:20|11991.73|11991.73|11991.73|11991.73|11991.73|11991.73|11991.73|11991.73|0
1611914310000|2021-01-29 09:58:30|11992.17|11992.17|11992.17|11992.17|11992.17|11992.17|11992.17|11992.17|0
1611914330000|2021-01-29 09:58:50|11991.98|11991.98|11990.76|11990.76|11991.98|11991.98|11990.76|11990.76|0
1611914340000|2021-01-29 09:59:00|11990.49|11990.49|11990.35|11990.35|11990.49|11990.49|11989.8|11989.8|0
1611914360000|2021-01-29 09:59:20|11989.87|11989.87|11989.64|11989.64|11990.09|11990.09|11989.64|11989.64|0
1611914390000|2021-01-29 09:59:50|11989.92|11989.92|11989.74|11989.74|11989.92|11989.92|11989.64|11989.64|0
1611914400000|2021-01-29 10:00:00|11989.15|11989.15|11988.24|11988.24|11989.15|11989.15|11988.24|11988.24|0
1611914410000|2021-01-29 10:00:10|11987.47|11987.47|11985.1|11985.1|11987.47|11987.47|11985.1|11985.1|0
1611914420000|2021-01-29 10:00:20|11984.94|11984.94|11984.59|11984.59|11984.94|11984.94|11984.59|11984.59|0
1611914430000|2021-01-29 10:00:30|11984.38|11984.38|11983.89|11983.89|11984.38|11984.38|11983.89|11983.89|0
1611914440000|2021-01-29 10:00:40|11984|11984|11984.11|11984.11|11984.11|11984.11|11984|11984|0
1611914450000|2021-01-29 10:00:50|11984.24|11984.24|11984.36|11984.36|11984.36|11984.36|11984.11|11984.11|0
1611914460000|2021-01-29 10:01:00|11984.04|11984.04|11983.9|11983.9|11984.04|11984.04|11982.57|11982.57|0
1611914480000|2021-01-29 10:01:20|11983.74|11983.74|11983.74|11983.74|11983.74|11983.74|11983.74|11983.74|0
1611914490000|2021-01-29 10:01:30|11985.29|11985.29|11983.53|11983.53|11985.29|11985.29|11983.53|11983.53|0
1611914520000|2021-01-29 10:02:00|11983.42|11983.42|11981.8|11981.8|11983.42|11983.42|11981.75|11981.75|0
1611914530000|2021-01-29 10:02:10|11982.02|11982.02|11982.02|11982.02|11982.02|11982.02|11982.02|11982.02|0
1611914540000|2021-01-29 10:02:20|11981.75|11981.75|11981.76|11981.76|11981.98|11981.98|11981.75|11981.75|0
1611914550000|2021-01-29 10:02:30|11981.81|11981.81|11981.61|11981.61|11981.81|11981.81|11981.61|11981.61|0
1611914570000|2021-01-29 10:02:50|11981.94|11981.94|11981.94|11981.94|11981.94|11981.94|11981.94|11981.94|0
1611914580000|2021-01-29 10:03:00|11982.21|11982.21|11982.32|11982.32|11982.32|11982.32|11982.21|11982.21|0
1611914600000|2021-01-29 10:03:20|11982.5|11982.5|11981.56|11981.56|11982.5|11982.5|11981.24|11981.24|0
1611914610000|2021-01-29 10:03:30|11981.29|11981.29|11981.29|11981.29|11981.29|11981.29|11981.29|11981.29|0
1611914620000|2021-01-29 10:03:40|11981.4|11981.4|11981.22|11981.22|11981.4|11981.4|11981.22|11981.22|0
1611914630000|2021-01-29 10:03:50|11981.28|11981.28|11981.4|11981.4|11981.4|11981.4|11981.16|11981.16|0
1611914640000|2021-01-29 10:04:00|11981.26|11981.26|11981.26|11981.26|11981.26|11981.26|11981.26|11981.26|0
1611914650000|2021-01-29 10:04:10|11981.2|11981.2|11981.2|11981.2|11981.2|11981.2|11981.2|11981.2|0
1611914660000|2021-01-29 10:04:20|11981.52|11981.52|11981.52|11981.52|11981.52|11981.52|11981.52|11981.52|0
1611914670000|2021-01-29 10:04:30|11981.89|11981.89|11982.09|11982.09|11982.09|11982.09|11981.89|11981.89|0
1611914680000|2021-01-29 10:04:40|11981.93|11981.93|11982.01|11982.01|11982.01|11982.01|11981.93|11981.93|0
1611914690000|2021-01-29 10:04:50|11982.54|11982.54|11983.09|11983.09|11983.35|11983.35|11982.28|11982.28|0
1611914700000|2021-01-29 10:05:00|11983.15|11983.15|11982.12|11982.12|11983.15|11983.15|11981.74|11981.74|0
1611914710000|2021-01-29 10:05:10|11982.28|11982.28|11982.28|11982.28|11982.28|11982.28|11982.28|11982.28|0
1611914720000|2021-01-29 10:05:20|11982.86|11982.86|11980.09|11980.09|11982.86|11982.86|11980.09|11980.09|0
1611914730000|2021-01-29 10:05:30|11979.98|11979.98|11979.58|11979.58|11979.98|11979.98|11979.58|11979.58|0
1611914740000|2021-01-29 10:05:40|11979.64|11979.64|11979.64|11979.64|11979.64|11979.64|11979.64|11979.64|0
1611914750000|2021-01-29 10:05:50|11979.54|11979.54|11979.75|11979.75|11980.02|11980.02|11979.54|11979.54|0
1611914760000|2021-01-29 10:06:00|11978.97|11978.97|11978.42|11978.42|11978.97|11978.97|11978.42|11978.42|0
1611914770000|2021-01-29 10:06:10|11977.76|11977.76|11977.27|11977.27|11977.76|11977.76|11977.27|11977.27|0
1611914780000|2021-01-29 10:06:20|11978.82|11978.82|11978.82|11978.82|11978.82|11978.82|11978.82|11978.82|0
1611914800000|2021-01-29 10:06:40|11978.41|11978.41|11978.3|11978.3|11978.41|11978.41|11978.3|11978.3|0
1611914810000|2021-01-29 10:06:50|11978.13|11978.13|11977.35|11977.35|11978.13|11978.13|11977.35|11977.35|0
1611914820000|2021-01-29 10:07:00|11975.8|11975.8|11975.8|11975.8|11975.8|11975.8|11975.8|11975.8|0
1611914850000|2021-01-29 10:07:30|11975.74|11975.74|11975.74|11975.74|11975.74|11975.74|11975.74|11975.74|0
1611914870000|2021-01-29 10:07:50|11975.9|11975.9|11975.46|11975.46|11975.9|11975.9|11975.46|11975.46|0
1611914880000|2021-01-29 10:08:00|11975.72|11975.72|11975.94|11975.94|11976.17|11976.17|11975.72|11975.72|0
1611914890000|2021-01-29 10:08:10|11975.78|11975.78|11975.66|11975.66|11975.78|11975.78|11975.66|11975.66|0
1611914900000|2021-01-29 10:08:20|11975.43|11975.43|11975.7|11975.7|11975.7|11975.7|11975.43|11975.43|0
1611914920000|2021-01-29 10:08:40|11975.04|11975.04|11975.04|11975.04|11975.04|11975.04|11975.04|11975.04|0
1611914940000|2021-01-29 10:09:00|11973.87|11973.87|11973.66|11973.66|11973.87|11973.87|11973.66|11973.66|0
1611914970000|2021-01-29 10:09:30|11973.79|11973.79|11974.06|11974.06|11974.06|11974.06|11973.79|11973.79|0
1611914990000|2021-01-29 10:09:50|11973.94|11973.94|11973.04|11973.04|11973.94|11973.94|11973.04|11973.04|0
1611915000000|2021-01-29 10:10:00|11972.7|11972.7|11972.96|11972.96|11972.96|11972.96|11972.54|11972.54|0
1611915010000|2021-01-29 10:10:10|11973.23|11973.23|11973.44|11973.44|11973.44|11973.44|11972.79|11972.79|0
1611915030000|2021-01-29 10:10:30|11973.6|11973.6|11973.08|11973.08|11973.6|11973.6|11972.91|11972.91|0
1611915040000|2021-01-29 10:10:40|11973.75|11973.75|11973.7|11973.7|11973.75|11973.75|11973.33|11973.33|0
1611915050000|2021-01-29 10:10:50|11972.2|11972.2|11972.2|11972.2|11972.2|11972.2|11972.2|11972.2|0
1611915060000|2021-01-29 10:11:00|11972.09|11972.09|11972.09|11972.09|11972.09|11972.09|11972.09|11972.09|0
1611915070000|2021-01-29 10:11:10|11972.54|11972.54|11972.47|11972.47|11972.54|11972.54|11972.47|11972.47|0
1611915080000|2021-01-29 10:11:20|11972.39|11972.39|11972.39|11972.39|11972.39|11972.39|11972.39|11972.39|0
1611915090000|2021-01-29 10:11:30|11972.23|11972.23|11972.58|11972.58|11972.58|11972.58|11972.23|11972.23|0
1611915100000|2021-01-29 10:11:40|11972.26|11972.26|11970.69|11970.69|11972.26|11972.26|11970.69|11970.69|0
1611915110000|2021-01-29 10:11:50|11970.62|11970.62|11970.49|11970.49|11970.62|11970.62|11970.35|11970.35|0
1611915120000|2021-01-29 10:12:00|11970.26|11970.26|11969.49|11969.49|11970.26|11970.26|11969.35|11969.35|0
1611915140000|2021-01-29 10:12:20|11969.25|11969.25|11968.09|11968.09|11969.49|11969.49|11968.09|11968.09|0
1611915150000|2021-01-29 10:12:30|11967.82|11967.82|11967.29|11967.29|11967.82|11967.82|11967.29|11967.29|0
1611915160000|2021-01-29 10:12:40|11966.97|11966.97|11966.97|11966.97|11966.97|11966.97|11966.97|11966.97|0
1611915170000|2021-01-29 10:12:50|11967.06|11967.06|11967.1|11967.1|11967.23|11967.23|11966.97|11966.97|0
1611915180000|2021-01-29 10:13:00|11967.02|11967.02|11965.98|11965.98|11967.02|11967.02|11965.98|11965.98|0
1611915190000|2021-01-29 10:13:10|11965.32|11965.32|11965.32|11965.32|11965.32|11965.32|11965.32|11965.32|0
1611915220000|2021-01-29 10:13:40|11965.22|11965.22|11965.55|11965.55|11965.55|11965.55|11964.78|11964.78|0
1611915230000|2021-01-29 10:13:50|11965.68|11965.68|11967.94|11967.94|11967.94|11967.94|11965.68|11965.68|0
1611915240000|2021-01-29 10:14:00|11968.08|11968.08|11968.08|11968.08|11968.08|11968.08|11968.08|11968.08|0
1611915250000|2021-01-29 10:14:10|11967.97|11967.97|11972.05|11972.05|11972.05|11972.05|11967.97|11967.97|0
1611915260000|2021-01-29 10:14:20|11971.72|11971.72|11971.72|11971.72|11971.72|11971.72|11971.72|11971.72|0
1611915270000|2021-01-29 10:14:30|11971.99|11971.99|11971.99|11971.99|11971.99|11971.99|11971.99|11971.99|0
1611915290000|2021-01-29 10:14:50|11972.21|11972.21|11972.9|11972.9|11972.9|11972.9|11972.21|11972.21|0
1611915300000|2021-01-29 10:15:00|11973.93|11973.93|11978.56|11978.56|11978.56|11978.56|11973.93|11973.93|0
1611915310000|2021-01-29 10:15:10|11978.67|11978.67|11978.99|11978.99|11978.99|11978.99|11978.67|11978.67|0
1611915320000|2021-01-29 10:15:20|11979.15|11979.15|11979.77|11979.77|11979.77|11979.77|11979|11979|0
1611915330000|2021-01-29 10:15:30|11979.71|11979.71|11980.26|11980.26|11980.36|11980.36|11979.71|11979.71|0
1611915340000|2021-01-29 10:15:40|11980.18|11980.18|11980.18|11980.18|11980.18|11980.18|11979.81|11979.81|0
1611915350000|2021-01-29 10:15:50|11980.28|11980.28|11980.47|11980.47|11980.82|11980.82|11980.28|11980.28|0
1611915360000|2021-01-29 10:16:00|11980.2|11980.2|11980.2|11980.2|11980.2|11980.2|11980.2|11980.2|0
1611915370000|2021-01-29 10:16:10|11979.45|11979.45|11979.01|11979.01|11979.6|11979.6|11979.01|11979.01|0
1611915380000|2021-01-29 10:16:20|11978.88|11978.88|11977.91|11977.91|11978.94|11978.94|11977.91|11977.91|0
1611915390000|2021-01-29 10:16:30|11977.59|11977.59|11975.74|11975.74|11977.59|11977.59|11975.58|11975.58|0
1611915400000|2021-01-29 10:16:40|11975.64|11975.64|11975.29|11975.29|11975.64|11975.64|11975.29|11975.29|0
1611915410000|2021-01-29 10:16:50|11975.51|11975.51|11974.98|11974.98|11975.51|11975.51|11974.75|11974.75|0
1611915420000|2021-01-29 10:17:00|11975.2|11975.2|11973.15|11973.15|11975.47|11975.47|11973.15|11973.15|0
1611915430000|2021-01-29 10:17:10|11972.99|11972.99|11971.17|11971.17|11972.99|11972.99|11971.11|11971.11|0
1611915440000|2021-01-29 10:17:20|11970.51|11970.51|11968.26|11968.26|11970.51|11970.51|11967.83|11967.83|0
1611915470000|2021-01-29 10:17:50|11967.78|11967.78|11967.78|11967.78|11967.78|11967.78|11967.78|11967.78|0
1611915480000|2021-01-29 10:18:00|11967.46|11967.46|11967.46|11967.46|11967.46|11967.46|11967.46|11967.46|0
1611915490000|2021-01-29 10:18:10|11967.14|11967.14|11967.3|11967.3|11967.46|11967.46|11967.14|11967.14|0
1611915500000|2021-01-29 10:18:20|11967.2|11967.2|11963.08|11963.08|11967.2|11967.2|11962.97|11962.97|0
1611915520000|2021-01-29 10:18:40|11962.44|11962.44|11963.72|11963.72|11963.72|11963.72|11962.12|11962.12|0
1611915530000|2021-01-29 10:18:50|11963.23|11963.23|11963.23|11963.23|11963.23|11963.23|11963.23|11963.23|0
1611915540000|2021-01-29 10:19:00|11963.09|11963.09|11962.51|11962.51|11963.09|11963.09|11962.51|11962.51|0
1611915550000|2021-01-29 10:19:10|11962.83|11962.83|11963.41|11963.41|11963.41|11963.41|11962.83|11962.83|0
1611915570000|2021-01-29 10:19:30|11963.77|11963.77|11963.99|11963.99|11963.99|11963.99|11963.45|11963.45|0
1611915580000|2021-01-29 10:19:40|11963.87|11963.87|11963.87|11963.87|11963.87|11963.87|11963.1|11963.1|0
1611915590000|2021-01-29 10:19:50|11964.65|11964.65|11966.19|11966.19|11966.19|11966.19|11964.65|11964.65|0
1611915600000|2021-01-29 10:20:00|11967.74|11967.74|11972.66|11972.66|11972.88|11972.88|11967.74|11967.74|0
1611915610000|2021-01-29 10:20:10|11971.11|11971.11|11971.64|11971.64|11972.31|11972.31|11970.09|11970.09|0
1611915620000|2021-01-29 10:20:20|11971.76|11971.76|11967.12|11967.12|11971.76|11971.76|11966.34|11966.34|0
1611915630000|2021-01-29 10:20:30|11967.38|11967.38|11967.48|11967.48|11967.57|11967.57|11967.38|11967.38|0
1611915660000|2021-01-29 10:21:00|11967.42|11967.42|11967.31|11967.31|11967.63|11967.63|11967.31|11967.31|0
1611915670000|2021-01-29 10:21:10|11967.2|11967.2|11968.1|11968.1|11968.1|11968.1|11967.2|11967.2|0
1611915680000|2021-01-29 10:21:20|11967.99|11967.99|11967.86|11967.86|11967.99|11967.99|11967.86|11967.86|0
1611915690000|2021-01-29 10:21:30|11967.67|11967.67|11967.95|11967.95|11967.95|11967.95|11967.67|11967.67|0
1611915700000|2021-01-29 10:21:40|11967.41|11967.41|11966.83|11966.83|11967.41|11967.41|11966.18|11966.18|0
1611915710000|2021-01-29 10:21:50|11967.01|11967.01|11966.92|11966.92|11967.01|11967.01|11966.92|11966.92|0
1611915720000|2021-01-29 10:22:00|11966.15|11966.15|11966.74|11966.74|11966.74|11966.74|11966.15|11966.15|0
1611915730000|2021-01-29 10:22:10|11966.92|11966.92|11966.92|11966.92|11966.92|11966.92|11966.92|11966.92|0
1611915750000|2021-01-29 10:22:30|11963.05|11963.05|11962.64|11962.64|11963.97|11963.97|11962.58|11962.58|0
1611915760000|2021-01-29 10:22:40|11962.32|11962.32|11962.32|11962.32|11962.32|11962.32|11962.32|11962.32|0
1611915770000|2021-01-29 10:22:50|11962.23|11962.23|11960.53|11960.53|11962.23|11962.23|11960.53|11960.53|0
1611915780000|2021-01-29 10:23:00|11960.59|11960.59|11960.66|11960.66|11960.66|11960.66|11960.59|11960.59|0
1611915790000|2021-01-29 10:23:10|11960.79|11960.79|11960.79|11960.79|11960.79|11960.79|11960.79|11960.79|0
1611915800000|2021-01-29 10:23:20|11960.63|11960.63|11957.53|11957.53|11960.63|11960.63|11957.53|11957.53|0
1611915820000|2021-01-29 10:23:40|11955.21|11955.21|11954.52|11954.52|11955.21|11955.21|11954.52|11954.52|0
1611915830000|2021-01-29 10:23:50|11954.45|11954.45|11954.37|11954.37|11954.45|11954.45|11954.37|11954.37|0
1611915840000|2021-01-29 10:24:00|11954.11|11954.11|11954.61|11954.61|11954.61|11954.61|11953.6|11953.6|0
1611915850000|2021-01-29 10:24:10|11954.83|11954.83|11955.89|11955.89|11955.89|11955.89|11954.83|11954.83|0
1611915860000|2021-01-29 10:24:20|11955.67|11955.67|11955.31|11955.31|11955.67|11955.67|11955.08|11955.08|0
1611915890000|2021-01-29 10:24:50|11955.2|11955.2|11953.13|11953.13|11955.2|11955.2|11953.13|11953.13|0
1611915900000|2021-01-29 10:25:00|11952.89|11952.89|11952.89|11952.89|11953.25|11953.25|11952.89|11952.89|0
1611915920000|2021-01-29 10:25:20|11952.55|11952.55|11953.25|11953.25|11953.25|11953.25|11952.55|11952.55|0
1611915930000|2021-01-29 10:25:30|11952.79|11952.79|11952.45|11952.45|11952.79|11952.79|11952.45|11952.45|0
1611915960000|2021-01-29 10:26:00|11952.13|11952.13|11950.61|11950.61|11952.13|11952.13|11950.61|11950.61|0
1611915970000|2021-01-29 10:26:10|11950.47|11950.47|11950.2|11950.2|11950.47|11950.47|11950.2|11950.2|0
1611915990000|2021-01-29 10:26:30|11950.04|11950.04|11950.63|11950.63|11950.63|11950.63|11950.04|11950.04|0
1611916020000|2021-01-29 10:27:00|11950.18|11950.18|11949.27|11949.27|11950.18|11950.18|11949.27|11949.27|0
1611916030000|2021-01-29 10:27:10|11948.83|11948.83|11948.07|11948.07|11948.83|11948.83|11948.07|11948.07|0
1611916040000|2021-01-29 10:27:20|11947.63|11947.63|11947.04|11947.04|11947.63|11947.63|11947.04|11947.04|0
1611916050000|2021-01-29 10:27:30|11946.72|11946.72|11946.45|11946.45|11946.78|11946.78|11946.45|11946.45|0
1611916070000|2021-01-29 10:27:50|11946.24|11946.24|11946.24|11946.24|11946.24|11946.24|11946.24|11946.24|0
1611916080000|2021-01-29 10:28:00|11946.02|11946.02|11945.15|11945.15|11946.02|11946.02|11945.15|11945.15|0
1611916090000|2021-01-29 10:28:10|11945.04|11945.04|11944.57|11944.57|11945.04|11945.04|11944.57|11944.57|0
1611916100000|2021-01-29 10:28:20|11944.45|11944.45|11944.11|11944.11|11944.72|11944.72|11944.11|11944.11|0
1611916110000|2021-01-29 10:28:30|11944.05|11944.05|11943.68|11943.68|11944.05|11944.05|11943.68|11943.68|0
1611916130000|2021-01-29 10:28:50|11943.36|11943.36|11943.42|11943.42|11943.42|11943.42|11943.29|11943.29|0
1611916140000|2021-01-29 10:29:00|11942.76|11942.76|11939.65|11939.65|11942.98|11942.98|11939.65|11939.65|0
1611916150000|2021-01-29 10:29:10|11939.31|11939.31|11939.17|11939.17|11939.31|11939.31|11939.17|11939.17|0
1611916160000|2021-01-29 10:29:20|11938.9|11938.9|11938.63|11938.63|11938.9|11938.9|11938.63|11938.63|0
1611916170000|2021-01-29 10:29:30|11938.95|11938.95|11939.21|11939.21|11939.27|11939.27|11938.95|11938.95|0
1611916180000|2021-01-29 10:29:40|11938.88|11938.88|11938.88|11938.88|11938.88|11938.88|11938.88|11938.88|0
1611916200000|2021-01-29 10:30:00|11939.89|11939.89|11934.61|11934.61|11939.89|11939.89|11934.61|11934.61|0
1611916210000|2021-01-29 10:30:10|11934.47|11934.47|11930.25|11930.25|11934.47|11934.47|11930.25|11930.25|0
1611916220000|2021-01-29 10:30:20|11929.98|11929.98|11929.98|11929.98|11929.98|11929.98|11929.98|11929.98|0
1611916230000|2021-01-29 10:30:30|11931.53|11931.53|11931.61|11931.61|11931.61|11931.61|11931.17|11931.17|0
1611916240000|2021-01-29 10:30:40|11931.29|11931.29|11931.92|11931.92|11931.92|11931.92|11931.29|11931.29|0
1611916250000|2021-01-29 10:30:50|11932.27|11932.27|11933.89|11933.89|11933.89|11933.89|11932.27|11932.27|0
1611916260000|2021-01-29 10:31:00|11933.67|11933.67|11933.1|11933.1|11934.69|11934.69|11933.1|11933.1|0
1611916270000|2021-01-29 10:31:10|11932.88|11932.88|11932.66|11932.66|11932.88|11932.88|11932.66|11932.66|0
1611916280000|2021-01-29 10:31:20|11932.88|11932.88|11933.23|11933.23|11933.23|11933.23|11932.43|11932.43|0
1611916290000|2021-01-29 10:31:30|11932.78|11932.78|11932.78|11932.78|11932.78|11932.78|11932.78|11932.78|0
1611916300000|2021-01-29 10:31:40|11932.41|11932.41|11932.41|11932.41|11932.41|11932.41|11932.09|11932.09|0
1611916310000|2021-01-29 10:31:50|11932.52|11932.52|11931.22|11931.22|11932.86|11932.86|11931.22|11931.22|0
1611916320000|2021-01-29 10:32:00|11930.74|11930.74|11930.74|11930.74|11930.74|11930.74|11930.74|11930.74|0
1611916330000|2021-01-29 10:32:10|11930.8|11930.8|11931.25|11931.25|11931.25|11931.25|11930.8|11930.8|0
1611916340000|2021-01-29 10:32:20|11931.7|11931.7|11932.15|11932.15|11932.15|11932.15|11931.7|11931.7|0
1611916350000|2021-01-29 10:32:30|11931.7|11931.7|11931.61|11931.61|11931.7|11931.7|11931.61|11931.61|0
1611916370000|2021-01-29 10:32:50|11931.38|11931.38|11931.27|11931.27|11931.38|11931.38|11931.27|11931.27|0
1611916380000|2021-01-29 10:33:00|11931.38|11931.38|11930.94|11930.94|11931.38|11931.38|11930.94|11930.94|0
1611916390000|2021-01-29 10:33:10|11930.31|11930.31|11930.04|11930.04|11930.54|11930.54|11930.04|11930.04|0
1611916400000|2021-01-29 10:33:20|11930.15|11930.15|11930.15|11930.15|11930.15|11930.15|11930.15|11930.15|0
1611916410000|2021-01-29 10:33:30|11930.21|11930.21|11929.9|11929.9|11930.21|11930.21|11929.9|11929.9|0
1611916420000|2021-01-29 10:33:40|11929.68|11929.68|11929.04|11929.04|11929.68|11929.68|11928.98|11928.98|0
1611916440000|2021-01-29 10:34:00|11928.73|11928.73|11928.62|11928.62|11928.73|11928.73|11928.62|11928.62|0
1611916450000|2021-01-29 10:34:10|11928.26|11928.26|11928.26|11928.26|11928.26|11928.26|11928.26|11928.26|0
1611916460000|2021-01-29 10:34:20|11928.32|11928.32|11929.36|11929.36|11929.58|11929.58|11928.24|11928.24|0
1611916470000|2021-01-29 10:34:30|11928.91|11928.91|11928.82|11928.82|11928.91|11928.91|11928.82|11928.82|0
1611916490000|2021-01-29 10:34:50|11928.55|11928.55|11929.78|11929.78|11929.78|11929.78|11928.55|11928.55|0
1611916500000|2021-01-29 10:35:00|11929.89|11929.89|11931.13|11931.13|11931.13|11931.13|11929.89|11929.89|0
1611916510000|2021-01-29 10:35:10|11931.27|11931.27|11931.74|11931.74|11932.18|11932.18|11931.02|11931.02|0
1611916520000|2021-01-29 10:35:20|11931.87|11931.87|11931.87|11931.87|11932.01|11932.01|11931.87|11931.87|0
1611916530000|2021-01-29 10:35:30|11931.77|11931.77|11931.77|11931.77|11931.77|11931.77|11931.77|11931.77|0
1611916540000|2021-01-29 10:35:40|11931.61|11931.61|11931.4|11931.4|11931.61|11931.61|11931.06|11931.06|0
1611916550000|2021-01-29 10:35:50|11931.67|11931.67|11931.18|11931.18|11931.67|11931.67|11931.18|11931.18|0
1611916560000|2021-01-29 10:36:00|11931.1|11931.1|11931.1|11931.1|11931.1|11931.1|11931.1|11931.1|0
1611916570000|2021-01-29 10:36:10|11931.25|11931.25|11931.53|11931.53|11931.53|11931.53|11931.25|11931.25|0
1611916600000|2021-01-29 10:36:40|11931.21|11931.21|11931.27|11931.27|11931.27|11931.27|11931.21|11931.21|0
1611916610000|2021-01-29 10:36:50|11930.69|11930.69|11932.11|11932.11|11932.11|11932.11|11930.64|11930.64|0
1611916620000|2021-01-29 10:37:00|11931.97|11931.97|11931.75|11931.75|11931.97|11931.97|11931.75|11931.75|0
1611916640000|2021-01-29 10:37:20|11932.52|11932.52|11932.42|11932.42|11932.52|11932.52|11932.42|11932.42|0
1611916650000|2021-01-29 10:37:30|11932.3|11932.3|11932.19|11932.19|11932.3|11932.3|11932.19|11932.19|0
1611916660000|2021-01-29 10:37:40|11932.41|11932.41|11932.67|11932.67|11932.67|11932.67|11932.41|11932.41|0
1611916670000|2021-01-29 10:37:50|11932.39|11932.39|11931.82|11931.82|11932.39|11932.39|11931.82|11931.82|0
1611916680000|2021-01-29 10:38:00|11932.32|11932.32|11932.32|11932.32|11932.32|11932.32|11932.32|11932.32|0
1611916700000|2021-01-29 10:38:20|11932.14|11932.14|11928.34|11928.34|11932.28|11932.28|11928.12|11928.12|0
1611916710000|2021-01-29 10:38:30|11928.02|11928.02|11927.14|11927.14|11928.02|11928.02|11927.14|11927.14|0
1611916720000|2021-01-29 10:38:40|11927.78|11927.78|11927.62|11927.62|11928.16|11928.16|11927.62|11927.62|0
1611916730000|2021-01-29 10:38:50|11927.95|11927.95|11927.95|11927.95|11927.95|11927.95|11927.95|11927.95|0
1611916740000|2021-01-29 10:39:00|11928.01|11928.01|11928.24|11928.24|11928.24|11928.24|11928.01|11928.01|0
1611916750000|2021-01-29 10:39:10|11928.13|11928.13|11927.97|11927.97|11928.13|11928.13|11927.97|11927.97|0
1611916760000|2021-01-29 10:39:20|11927.01|11927.01|11927.01|11927.01|11927.01|11927.01|11927.01|11927.01|0
1611916790000|2021-01-29 10:39:50|11926.48|11926.48|11922.18|11922.18|11926.48|11926.48|11922.18|11922.18|0
1611916800000|2021-01-29 10:40:00|11922.04|11922.04|11922.47|11922.47|11922.81|11922.81|11922.04|11922.04|0
1611916810000|2021-01-29 10:40:10|11923.13|11923.13|11923.35|11923.35|11923.35|11923.35|11923.13|11923.13|0
1611916820000|2021-01-29 10:40:20|11923.13|11923.13|11923.69|11923.69|11923.69|11923.69|11922.92|11922.92|0
1611916830000|2021-01-29 10:40:30|11923.97|11923.97|11924.77|11924.77|11924.77|11924.77|11923.97|11923.97|0
1611916840000|2021-01-29 10:40:40|11924.55|11924.55|11924.23|11924.23|11924.55|11924.55|11924.23|11924.23|0
1611916850000|2021-01-29 10:40:50|11923.9|11923.9|11922.9|11922.9|11923.9|11923.9|11922.9|11922.9|0
1611916870000|2021-01-29 10:41:10|11919.41|11919.41|11918.86|11918.86|11919.41|11919.41|11918.4|11918.4|0
1611916880000|2021-01-29 10:41:20|11919.31|11919.31|11920.03|11920.03|11920.03|11920.03|11919.31|11919.31|0
1611916900000|2021-01-29 10:41:40|11919.81|11919.81|11919.94|11919.94|11919.94|11919.94|11919.81|11919.81|0
1611916910000|2021-01-29 10:41:50|11920.17|11920.17|11920.1|11920.1|11920.17|11920.17|11919.94|11919.94|0
1611916920000|2021-01-29 10:42:00|11920.24|11920.24|11919.56|11919.56|11920.24|11920.24|11919.56|11919.56|0
1611916930000|2021-01-29 10:42:10|11919.45|11919.45|11919.45|11919.45|11919.45|11919.45|11919.45|11919.45|0
1611916940000|2021-01-29 10:42:20|11919.59|11919.59|11919.59|11919.59|11919.59|11919.59|11919.59|11919.59|0
1611916950000|2021-01-29 10:42:30|11920.12|11920.12|11923.11|11923.11|11923.11|11923.11|11920.12|11920.12|0
1611916960000|2021-01-29 10:42:40|11922.84|11922.84|11924.47|11924.47|11924.47|11924.47|11922.84|11922.84|0
1611916990000|2021-01-29 10:43:10|11923.89|11923.89|11923.51|11923.51|11923.95|11923.95|11923.45|11923.45|0
1611917000000|2021-01-29 10:43:20|11923.26|11923.26|11923.26|11923.26|11923.26|11923.26|11923.26|11923.26|0
1611917010000|2021-01-29 10:43:30|11923.02|11923.02|11922.67|11922.67|11923.12|11923.12|11922.67|11922.67|0
1611917020000|2021-01-29 10:43:40|11922.14|11922.14|11921.81|11921.81|11922.14|11922.14|11921.81|11921.81|0
1611917030000|2021-01-29 10:43:50|11921.73|11921.73|11921.73|11921.73|11921.73|11921.73|11921.73|11921.73|0
1611917040000|2021-01-29 10:44:00|11923.28|11923.28|11923.28|11923.28|11923.28|11923.28|11923.28|11923.28|0
1611917050000|2021-01-29 10:44:10|11923.42|11923.42|11923.74|11923.74|11923.85|11923.85|11923.42|11923.42|0
1611917060000|2021-01-29 10:44:20|11923.47|11923.47|11923.51|11923.51|11923.51|11923.51|11922.81|11922.81|0
1611917080000|2021-01-29 10:44:40|11923.19|11923.19|11923.19|11923.19|11923.19|11923.19|11923.19|11923.19|0
1611917090000|2021-01-29 10:44:50|11923.35|11923.35|11921.94|11921.94|11923.35|11923.35|11921.94|11921.94|0
1611917100000|2021-01-29 10:45:00|11921.8|11921.8|11920.1|11920.1|11921.8|11921.8|11920.1|11920.1|0
1611917110000|2021-01-29 10:45:10|11919.94|11919.94|11919.17|11919.17|11919.94|11919.94|11919.17|11919.17|0
1611917120000|2021-01-29 10:45:20|11918.94|11918.94|11919.26|11919.26|11919.26|11919.26|11918.94|11918.94|0
1611917130000|2021-01-29 10:45:30|11919.14|11919.14|11919.96|11919.96|11920.18|11920.18|11919.14|11919.14|0
1611917140000|2021-01-29 10:45:40|11919.85|11919.85|11919.85|11919.85|11919.85|11919.85|11919.85|11919.85|0
1611917170000|2021-01-29 10:46:10|11920.07|11920.07|11920.2|11920.2|11920.2|11920.2|11920.07|11920.07|0
1611917180000|2021-01-29 10:46:20|11920.06|11920.06|11920.06|11920.06|11920.06|11920.06|11920.06|11920.06|0
1611917190000|2021-01-29 10:46:30|11920.28|11920.28|11920.28|11920.28|11920.28|11920.28|11920.28|11920.28|0
1611917200000|2021-01-29 10:46:40|11920.18|11920.18|11920.18|11920.18|11920.18|11920.18|11920.18|11920.18|0
1611917220000|2021-01-29 10:47:00|11920.66|11920.66|11921.04|11921.04|11921.04|11921.04|11920.66|11920.66|0
1611917230000|2021-01-29 10:47:10|11921.49|11921.49|11921.92|11921.92|11921.92|11921.92|11921.49|11921.49|0
1611917240000|2021-01-29 10:47:20|11921.33|11921.33|11922.97|11922.97|11924.53|11924.53|11921.06|11921.06|0
1611917250000|2021-01-29 10:47:30|11922.83|11922.83|11922.39|11922.39|11922.83|11922.83|11922.39|11922.39|0
1611917260000|2021-01-29 10:47:40|11922.28|11922.28|11924.44|11924.44|11924.44|11924.44|11922.17|11922.17|0
1611917270000|2021-01-29 10:47:50|11924.2|11924.2|11924.2|11924.2|11924.2|11924.2|11924.2|11924.2|0
1611917280000|2021-01-29 10:48:00|11925.14|11925.14|11925.02|11925.02|11925.14|11925.14|11925.02|11925.02|0
1611917290000|2021-01-29 10:48:10|11924.37|11924.37|11926.49|11926.49|11926.49|11926.49|11924.37|11924.37|0
1611917300000|2021-01-29 10:48:20|11926.38|11926.38|11926.73|11926.73|11926.73|11926.73|11926.38|11926.38|0
1611917310000|2021-01-29 10:48:30|11929.83|11929.83|11930.02|11930.02|11930.02|11930.02|11929.83|11929.83|0
1611917320000|2021-01-29 10:48:40|11930.34|11930.34|11930.34|11930.34|11930.34|11930.34|11930.34|11930.34|0
1611917330000|2021-01-29 10:48:50|11930.45|11930.45|11930.61|11930.61|11930.61|11930.61|11930.29|11930.29|0
1611917340000|2021-01-29 10:49:00|11930.45|11930.45|11930.9|11930.9|11930.99|11930.99|11930.45|11930.45|0
1611917350000|2021-01-29 10:49:10|11930.81|11930.81|11932.49|11932.49|11932.49|11932.49|11930.75|11930.75|0
1611917360000|2021-01-29 10:49:20|11932.6|11932.6|11931.37|11931.37|11932.6|11932.6|11931.37|11931.37|0
1611917370000|2021-01-29 10:49:30|11931.48|11931.48|11932.76|11932.76|11932.86|11932.86|11931.48|11931.48|0
1611917380000|2021-01-29 10:49:40|11932.89|11932.89|11933.35|11933.35|11934.89|11934.89|11932.89|11932.89|0
1611917390000|2021-01-29 10:49:50|11933.17|11933.17|11933.17|11933.17|11933.17|11933.17|11933.17|11933.17|0
1611917400000|2021-01-29 10:50:00|11933.31|11933.31|11933.75|11933.75|11933.75|11933.75|11933.31|11933.31|0
1611917410000|2021-01-29 10:50:10|11933.97|11933.97|11934.76|11934.76|11934.76|11934.76|11933.97|11933.97|0
1611917420000|2021-01-29 10:50:20|11934.98|11934.98|11935.58|11935.58|11935.58|11935.58|11934.98|11934.98|0
1611917430000|2021-01-29 10:50:30|11936.56|11936.56|11936.92|11936.92|11937.08|11937.08|11936.56|11936.56|0
1611917440000|2021-01-29 10:50:40|11936.15|11936.15|11936.15|11936.15|11936.15|11936.15|11936.15|11936.15|0
1611917460000|2021-01-29 10:51:00|11936.95|11936.95|11940.87|11940.87|11940.87|11940.87|11936.95|11936.95|0
1611917470000|2021-01-29 10:51:10|11941.09|11941.09|11941.92|11941.92|11941.92|11941.92|11941.09|11941.09|0
1611917480000|2021-01-29 10:51:20|11942.1|11942.1|11942.01|11942.01|11942.1|11942.1|11942.01|11942.01|0
1611917490000|2021-01-29 10:51:30|11942.1|11942.1|11942.36|11942.36|11942.36|11942.36|11942.01|11942.01|0
1611917500000|2021-01-29 10:51:40|11942.29|11942.29|11942.29|11942.29|11942.29|11942.29|11942.29|11942.29|0
1611917510000|2021-01-29 10:51:50|11942.85|11942.85|11942.51|11942.51|11942.85|11942.85|11942.51|11942.51|0
1611917560000|2021-01-29 10:52:40|11942.37|11942.37|11942.45|11942.45|11942.45|11942.45|11942.23|11942.23|0
1611917570000|2021-01-29 10:52:50|11942.17|11942.17|11941.8|11941.8|11942.17|11942.17|11941.8|11941.8|0
1611917610000|2021-01-29 10:53:30|11942.29|11942.29|11942.69|11942.69|11942.69|11942.69|11942.1|11942.1|0
1611917620000|2021-01-29 10:53:40|11943.27|11943.27|11942.94|11942.94|11943.27|11943.27|11942.94|11942.94|0
1611917630000|2021-01-29 10:53:50|11943.06|11943.06|11943.42|11943.42|11943.42|11943.42|11943.06|11943.06|0
1611917640000|2021-01-29 10:54:00|11943.11|11943.11|11943.11|11943.11|11943.11|11943.11|11943.11|11943.11|0
1611917650000|2021-01-29 10:54:10|11943.37|11943.37|11943.49|11943.49|11943.49|11943.49|11943.37|11943.37|0
1611917660000|2021-01-29 10:54:20|11945.82|11945.82|11945.28|11945.28|11945.82|11945.82|11945.28|11945.28|0
1611917690000|2021-01-29 10:54:50|11946.45|11946.45|11945.97|11945.97|11946.56|11946.56|11945.97|11945.97|0
1611917700000|2021-01-29 10:55:00|11945.83|11945.83|11946.52|11946.52|11946.52|11946.52|11945.83|11945.83|0
1611917710000|2021-01-29 10:55:10|11947.06|11947.06|11947.46|11947.46|11947.46|11947.46|11947.06|11947.06|0
1611917720000|2021-01-29 10:55:20|11947.28|11947.28|11948.82|11948.82|11949.16|11949.16|11947.28|11947.28|0
1611917730000|2021-01-29 10:55:30|11948.71|11948.71|11945.94|11945.94|11949.04|11949.04|11945.94|11945.94|0
1611917740000|2021-01-29 10:55:40|11945.58|11945.58|11945.39|11945.39|11945.85|11945.85|11945.39|11945.39|0
1611917750000|2021-01-29 10:55:50|11945.06|11945.06|11944.8|11944.8|11945.06|11945.06|11944.8|11944.8|0
1611917760000|2021-01-29 10:56:00|11945.49|11945.49|11945.84|11945.84|11945.84|11945.84|11945.49|11945.49|0
1611917770000|2021-01-29 10:56:10|11945.96|11945.96|11945.47|11945.47|11945.96|11945.96|11945.47|11945.47|0
1611917780000|2021-01-29 10:56:20|11948.57|11948.57|11948.34|11948.34|11948.57|11948.57|11948.34|11948.34|0
1611917790000|2021-01-29 10:56:30|11948.18|11948.18|11948.34|11948.34|11948.34|11948.34|11948.18|11948.18|0
1611917800000|2021-01-29 10:56:40|11948.78|11948.78|11948.78|11948.78|11948.78|11948.78|11948.78|11948.78|0
1611917820000|2021-01-29 10:57:00|11947.61|11947.61|11947.79|11947.79|11947.93|11947.93|11947.61|11947.61|0
1611917830000|2021-01-29 10:57:10|11947.63|11947.63|11947.32|11947.32|11947.63|11947.63|11947.32|11947.32|0
1611917840000|2021-01-29 10:57:20|11947.09|11947.09|11947.09|11947.09|11947.09|11947.09|11947.09|11947.09|0
1611917860000|2021-01-29 10:57:40|11946.97|11946.97|11945.06|11945.06|11946.97|11946.97|11944.6|11944.6|0
1611917880000|2021-01-29 10:58:00|11944.95|11944.95|11945.54|11945.54|11945.54|11945.54|11944.95|11944.95|0
1611917910000|2021-01-29 10:58:30|11945.86|11945.86|11946.09|11946.09|11946.09|11946.09|11945.86|11945.86|0
1611917920000|2021-01-29 10:58:40|11946.15|11946.15|11946.82|11946.82|11946.82|11946.82|11946.15|11946.15|0
1611917930000|2021-01-29 10:58:50|11947.07|11947.07|11947.31|11947.31|11947.31|11947.31|11947.07|11947.07|0
1611917940000|2021-01-29 10:59:00|11947.38|11947.38|11948.54|11948.54|11948.54|11948.54|11947.38|11947.38|0
1611917950000|2021-01-29 10:59:10|11948.81|11948.81|11945.26|11945.26|11949.14|11949.14|11945.26|11945.26|0
1611917960000|2021-01-29 10:59:20|11945.7|11945.7|11945.48|11945.48|11945.7|11945.7|11945.48|11945.48|0
1611917970000|2021-01-29 10:59:30|11945|11945|11945|11945|11945|11945|11945|11945|0
1611918000000|2021-01-29 11:00:00|11944.42|11944.42|11945.07|11945.07|11945.07|11945.07|11944.42|11944.42|0
1611918010000|2021-01-29 11:00:10|11944.97|11944.97|11944.86|11944.86|11944.97|11944.97|11944.86|11944.86|0
1611918020000|2021-01-29 11:00:20|11945.13|11945.13|11945.13|11945.13|11945.13|11945.13|11945.13|11945.13|0
1611918030000|2021-01-29 11:00:30|11945.61|11945.61|11946.09|11946.09|11946.09|11946.09|11945.61|11945.61|0
1611918040000|2021-01-29 11:00:40|11945.77|11945.77|11945.94|11945.94|11945.94|11945.94|11945.77|11945.77|0
1611918050000|2021-01-29 11:00:50|11945.77|11945.77|11944.22|11944.22|11945.77|11945.77|11944.22|11944.22|0
1611918060000|2021-01-29 11:01:00|11944.38|11944.38|11944.45|11944.45|11944.7|11944.7|11944.38|11944.38|0
1611918070000|2021-01-29 11:01:10|11944.29|11944.29|11944.61|11944.61|11944.61|11944.61|11944.29|11944.29|0
1611918080000|2021-01-29 11:01:20|11944.55|11944.55|11944.55|11944.55|11944.55|11944.55|11944.55|11944.55|0
1611918090000|2021-01-29 11:01:30|11944.49|11944.49|11944.49|11944.49|11944.49|11944.49|11944.49|11944.49|0
1611918100000|2021-01-29 11:01:40|11944.55|11944.55|11944.55|11944.55|11944.55|11944.55|11944.55|11944.55|0
1611918110000|2021-01-29 11:01:50|11943.9|11943.9|11945.18|11945.18|11945.18|11945.18|11943.9|11943.9|0
1611918120000|2021-01-29 11:02:00|11946.34|11946.34|11947.08|11947.08|11947.38|11947.38|11946.34|11946.34|0
1611918130000|2021-01-29 11:02:10|11946.73|11946.73|11947.08|11947.08|11947.08|11947.08|11946.73|11946.73|0
1611918140000|2021-01-29 11:02:20|11947.67|11947.67|11947.67|11947.67|11947.67|11947.67|11947.67|11947.67|0
1611918150000|2021-01-29 11:02:30|11947.61|11947.61|11948.42|11948.42|11948.42|11948.42|11947.61|11947.61|0
1611918160000|2021-01-29 11:02:40|11948.58|11948.58|11949.27|11949.27|11949.27|11949.27|11948.5|11948.5|0
1611918170000|2021-01-29 11:02:50|11949.86|11949.86|11949.86|11949.86|11949.86|11949.86|11949.86|11949.86|0
1611918180000|2021-01-29 11:03:00|11950|11950|11950.09|11950.09|11950.09|11950.09|11950|11950|0
1611918190000|2021-01-29 11:03:10|11949.93|11949.93|11949.12|11949.12|11949.93|11949.93|11949.12|11949.12|0
1611918200000|2021-01-29 11:03:20|11949.28|11949.28|11949.01|11949.01|11949.28|11949.28|11949.01|11949.01|0
1611918210000|2021-01-29 11:03:30|11948.89|11948.89|11948.89|11948.89|11948.89|11948.89|11948.89|11948.89|0
1611918220000|2021-01-29 11:03:40|11949.43|11949.43|11949.7|11949.7|11949.7|11949.7|11949.43|11949.43|0
1611918230000|2021-01-29 11:03:50|11949.25|11949.25|11950|11950|11950|11950|11949.25|11949.25|0
1611918240000|2021-01-29 11:04:00|11950.22|11950.22|11950.22|11950.22|11950.22|11950.22|11950.22|11950.22|0
1611918250000|2021-01-29 11:04:10|11950.32|11950.32|11950.16|11950.16|11950.32|11950.32|11950.16|11950.16|0
1611918260000|2021-01-29 11:04:20|11950.23|11950.23|11947.9|11947.9|11950.23|11950.23|11947.9|11947.9|0
1611918290000|2021-01-29 11:04:50|11948.06|11948.06|11948.06|11948.06|11948.06|11948.06|11948.06|11948.06|0
1611918300000|2021-01-29 11:05:00|11948.5|11948.5|11949.11|11949.11|11949.11|11949.11|11947.48|11947.48|0
1611918310000|2021-01-29 11:05:10|11949.27|11949.27|11953.19|11953.19|11953.41|11953.41|11949.21|11949.21|0
1611918320000|2021-01-29 11:05:20|11953.41|11953.41|11953.74|11953.74|11953.74|11953.74|11953.41|11953.41|0
1611918330000|2021-01-29 11:05:30|11953.63|11953.63|11952.99|11952.99|11953.63|11953.63|11952.99|11952.99|0
1611918340000|2021-01-29 11:05:40|11953.15|11953.15|11952.4|11952.4|11953.15|11953.15|11951.81|11951.81|0
1611918350000|2021-01-29 11:05:50|11952.12|11952.12|11952.19|11952.19|11952.3|11952.3|11951.95|11951.95|0
1611918360000|2021-01-29 11:06:00|11952.35|11952.35|11952.53|11952.53|11952.53|11952.53|11952.35|11952.35|0
1611918370000|2021-01-29 11:06:10|11952.75|11952.75|11952.75|11952.75|11952.75|11952.75|11952.75|11952.75|0
1611918380000|2021-01-29 11:06:20|11952.69|11952.69|11952.69|11952.69|11952.69|11952.69|11952.69|11952.69|0
1611918400000|2021-01-29 11:06:40|11952.58|11952.58|11952.58|11952.58|11952.58|11952.58|11952.58|11952.58|0
1611918410000|2021-01-29 11:06:50|11952.74|11952.74|11952.74|11952.74|11952.74|11952.74|11952.74|11952.74|0
1611918420000|2021-01-29 11:07:00|11952.8|11952.8|11952.94|11952.94|11952.94|11952.94|11952.55|11952.55|0
1611918470000|2021-01-29 11:07:50|11953.48|11953.48|11953.64|11953.64|11953.64|11953.64|11953.48|11953.48|0
1611918480000|2021-01-29 11:08:00|11955.19|11955.19|11955.19|11955.19|11955.19|11955.19|11955.19|11955.19|0
1611918490000|2021-01-29 11:08:10|11955.41|11955.41|11954.75|11954.75|11955.41|11955.41|11954.75|11954.75|0
1611918500000|2021-01-29 11:08:20|11954.4|11954.4|11953.81|11953.81|11954.4|11954.4|11953.81|11953.81|0
1611918510000|2021-01-29 11:08:30|11953.94|11953.94|11953.35|11953.35|11953.94|11953.94|11953.35|11953.35|0
1611918520000|2021-01-29 11:08:40|11953.41|11953.41|11953.35|11953.35|11953.41|11953.41|11953.35|11953.35|0
1611918530000|2021-01-29 11:08:50|11953.6|11953.6|11953.7|11953.7|11953.7|11953.7|11953.54|11953.54|0
1611918540000|2021-01-29 11:09:00|11953.76|11953.76|11953.76|11953.76|11953.76|11953.76|11953.76|11953.76|0
1611918550000|2021-01-29 11:09:10|11953.82|11953.82|11953.82|11953.82|11953.82|11953.82|11953.82|11953.82|0
1611918560000|2021-01-29 11:09:20|11953.66|11953.66|11953.66|11953.66|11953.66|11953.66|11953.66|11953.66|0
1611918580000|2021-01-29 11:09:40|11953.52|11953.52|11953.52|11953.52|11953.52|11953.52|11953.52|11953.52|0
1611918600000|2021-01-29 11:10:00|11953.3|11953.3|11947.92|11947.92|11953.3|11953.3|11947.92|11947.92|0
1611918610000|2021-01-29 11:10:10|11948.19|11948.19|11948.19|11948.19|11948.19|11948.19|11948.19|11948.19|0
1611918620000|2021-01-29 11:10:20|11948.33|11948.33|11948.65|11948.65|11948.65|11948.65|11948.33|11948.33|0
1611918650000|2021-01-29 11:10:50|11948.21|11948.21|11947.99|11947.99|11948.21|11948.21|11947.99|11947.99|0
1611918660000|2021-01-29 11:11:00|11947.77|11947.77|11947.41|11947.41|11947.77|11947.77|11947.41|11947.41|0
1611918680000|2021-01-29 11:11:20|11947.27|11947.27|11947.51|11947.51|11947.51|11947.51|11947.13|11947.13|0
1611918690000|2021-01-29 11:11:30|11948.04|11948.04|11948.04|11948.04|11948.04|11948.04|11947.67|11947.67|0
1611918700000|2021-01-29 11:11:40|11947.67|11947.67|11947.4|11947.4|11947.67|11947.67|11947.4|11947.4|0
1611918710000|2021-01-29 11:11:50|11947.46|11947.46|11947.62|11947.62|11947.62|11947.62|11947.4|11947.4|0
1611918720000|2021-01-29 11:12:00|11947.29|11947.29|11947.29|11947.29|11947.29|11947.29|11947.29|11947.29|0
1611918730000|2021-01-29 11:12:10|11947.45|11947.45|11947.31|11947.31|11947.45|11947.45|11947.31|11947.31|0
1611918750000|2021-01-29 11:12:30|11947.19|11947.19|11947.31|11947.31|11947.31|11947.31|11947.19|11947.19|0
1611918770000|2021-01-29 11:12:50|11947.53|11947.53|11948.13|11948.13|11948.31|11948.31|11947.53|11947.53|0
1611918780000|2021-01-29 11:13:00|11948.45|11948.45|11948.65|11948.65|11948.73|11948.73|11948.45|11948.45|0
1611918810000|2021-01-29 11:13:30|11948.76|11948.76|11948.6|11948.6|11948.76|11948.76|11948.6|11948.6|0
1611918820000|2021-01-29 11:13:40|11948.95|11948.95|11949.78|11949.78|11949.78|11949.78|11948.95|11948.95|0
1611918830000|2021-01-29 11:13:50|11950.11|11950.11|11950.11|11950.11|11950.11|11950.11|11950.11|11950.11|0
1611918880000|2021-01-29 11:14:40|11950.7|11950.7|11950.7|11950.7|11950.7|11950.7|11950.7|11950.7|0
1611918890000|2021-01-29 11:14:50|11950.86|11950.86|11950.86|11950.86|11950.86|11950.86|11950.86|11950.86|0
1611918900000|2021-01-29 11:15:00|11951.08|11951.08|11950.86|11950.86|11951.08|11951.08|11950.86|11950.86|0
1611918930000|2021-01-29 11:15:30|11951.66|11951.66|11951.66|11951.66|11951.66|11951.66|11951.66|11951.66|0
1611918940000|2021-01-29 11:15:40|11952.46|11952.46|11953.98|11953.98|11953.98|11953.98|11952.46|11952.46|0
1611918950000|2021-01-29 11:15:50|11954.08|11954.08|11954.08|11954.08|11954.08|11954.08|11954.08|11954.08|0
1611918960000|2021-01-29 11:16:00|11954.22|11954.22|11954.92|11954.92|11954.92|11954.92|11954.22|11954.22|0
1611918970000|2021-01-29 11:16:10|11954.6|11954.6|11955.04|11955.04|11955.23|11955.23|11954.6|11954.6|0
1611918980000|2021-01-29 11:16:20|11955.27|11955.27|11955.49|11955.49|11955.54|11955.54|11955.27|11955.27|0
1611918990000|2021-01-29 11:16:30|11957.81|11957.81|11957.81|11957.81|11957.81|11957.81|11957.81|11957.81|0
1611919000000|2021-01-29 11:16:40|11957.71|11957.71|11957.71|11957.71|11957.71|11957.71|11957.71|11957.71|0
1611919010000|2021-01-29 11:16:50|11957.6|11957.6|11957.6|11957.6|11957.6|11957.6|11957.49|11957.49|0
1611919020000|2021-01-29 11:17:00|11957.28|11957.28|11957.4|11957.4|11957.4|11957.4|11957.28|11957.28|0
1611919040000|2021-01-29 11:17:20|11957.73|11957.73|11957.73|11957.73|11957.73|11957.73|11957.73|11957.73|0
1611919050000|2021-01-29 11:17:30|11958.5|11958.5|11958.18|11958.18|11958.5|11958.5|11958.18|11958.18|0
1611919060000|2021-01-29 11:17:40|11958.07|11958.07|11958.07|11958.07|11958.07|11958.07|11958.07|11958.07|0
1611919080000|2021-01-29 11:18:00|11958.43|11958.43|11958.87|11958.87|11958.87|11958.87|11958.43|11958.43|0
1611919090000|2021-01-29 11:18:10|11959.31|11959.31|11959.31|11959.31|11959.31|11959.31|11959.31|11959.31|0
1611919100000|2021-01-29 11:18:20|11959.63|11959.63|11960.89|11960.89|11960.89|11960.89|11959.26|11959.26|0
1611919110000|2021-01-29 11:18:30|11961.13|11961.13|11960.35|11960.35|11961.13|11961.13|11960.27|11960.27|0
1611919140000|2021-01-29 11:19:00|11960.16|11960.16|11960.16|11960.16|11960.22|11960.22|11960.16|11960.16|0
1611919150000|2021-01-29 11:19:10|11960.1|11960.1|11960.22|11960.22|11960.22|11960.22|11960.1|11960.1|0
1611919160000|2021-01-29 11:19:20|11961.03|11961.03|11961.03|11961.03|11961.03|11961.03|11961.03|11961.03|0
1611919170000|2021-01-29 11:19:30|11960.97|11960.97|11961.28|11961.28|11961.55|11961.55|11960.97|11960.97|0
1611919180000|2021-01-29 11:19:40|11961.44|11961.44|11961.56|11961.56|11961.56|11961.56|11961.44|11961.44|0
1611919190000|2021-01-29 11:19:50|11961.78|11961.78|11964.4|11964.4|11964.99|11964.99|11961.78|11961.78|0
1611919200000|2021-01-29 11:20:00|11964.75|11964.75|11965.19|11965.19|11965.19|11965.19|11964.75|11964.75|0
1611919210000|2021-01-29 11:20:10|11965.84|11965.84|11965.73|11965.73|11965.84|11965.84|11965.73|11965.73|0
1611919220000|2021-01-29 11:20:20|11965.62|11965.62|11965.5|11965.5|11965.62|11965.62|11965.5|11965.5|0
1611919230000|2021-01-29 11:20:30|11965.82|11965.82|11966.2|11966.2|11966.2|11966.2|11965.82|11965.82|0
1611919240000|2021-01-29 11:20:40|11966.47|11966.47|11966.47|11966.47|11966.47|11966.47|11966.47|11966.47|0
1611919260000|2021-01-29 11:21:00|11966.74|11966.74|11966.52|11966.52|11967.57|11967.57|11966.52|11966.52|0
1611919270000|2021-01-29 11:21:10|11966.36|11966.36|11965.47|11965.47|11966.36|11966.36|11965.47|11965.47|0
1611919280000|2021-01-29 11:21:20|11965.36|11965.36|11965.25|11965.25|11965.36|11965.36|11965.25|11965.25|0
1611919290000|2021-01-29 11:21:30|11965.41|11965.41|11965.41|11965.41|11965.41|11965.41|11965.41|11965.41|0
1611919310000|2021-01-29 11:21:50|11965.3|11965.3|11965.44|11965.44|11965.44|11965.44|11965.3|11965.3|0
1611919330000|2021-01-29 11:22:10|11965.87|11965.87|11966.33|11966.33|11966.33|11966.33|11965.87|11965.87|0
1611919340000|2021-01-29 11:22:20|11966.59|11966.59|11966.59|11966.59|11966.59|11966.59|11966.59|11966.59|0
1611919350000|2021-01-29 11:22:30|11966.76|11966.76|11966.76|11966.76|11966.76|11966.76|11966.76|11966.76|0
1611919360000|2021-01-29 11:22:40|11966.87|11966.87|11966.76|11966.76|11966.87|11966.87|11966.76|11966.76|0
1611919370000|2021-01-29 11:22:50|11966.65|11966.65|11966.33|11966.33|11966.65|11966.65|11966.33|11966.33|0
1611919380000|2021-01-29 11:23:00|11966.21|11966.21|11966.09|11966.09|11966.21|11966.21|11966.09|11966.09|0
1611919400000|2021-01-29 11:23:20|11966.45|11966.45|11966.45|11966.45|11966.45|11966.45|11966.45|11966.45|0
1611919420000|2021-01-29 11:23:40|11966.22|11966.22|11966.55|11966.55|11966.55|11966.55|11966.22|11966.22|0
1611919460000|2021-01-29 11:24:20|11966.39|11966.39|11966.64|11966.64|11967.08|11967.08|11966.39|11966.39|0
1611919470000|2021-01-29 11:24:30|11966.71|11966.71|11966.67|11966.67|11966.79|11966.79|11966.67|11966.67|0
1611919480000|2021-01-29 11:24:40|11966.83|11966.83|11968.29|11968.29|11968.29|11968.29|11966.83|11966.83|0
1611919490000|2021-01-29 11:24:50|11968.21|11968.21|11968.42|11968.42|11968.42|11968.42|11968.1|11968.1|0
1611919500000|2021-01-29 11:25:00|11968.36|11968.36|11969.22|11969.22|11969.86|11969.86|11968.36|11968.36|0
1611919510000|2021-01-29 11:25:10|11969.38|11969.38|11968.78|11968.78|11969.38|11969.38|11968.78|11968.78|0
1611919520000|2021-01-29 11:25:20|11968.56|11968.56|11968.43|11968.43|11968.56|11968.56|11968.43|11968.43|0
1611919530000|2021-01-29 11:25:30|11968.65|11968.65|11968.65|11968.65|11968.65|11968.65|11968.65|11968.65|0
1611919540000|2021-01-29 11:25:40|11968.81|11968.81|11968.73|11968.73|11968.81|11968.81|11968.73|11968.73|0
1611919550000|2021-01-29 11:25:50|11968.6|11968.6|11968.71|11968.71|11968.71|11968.71|11968.48|11968.48|0
1611919560000|2021-01-29 11:26:00|11968.85|11968.85|11969.19|11969.19|11969.19|11969.19|11968.85|11968.85|0
1611919570000|2021-01-29 11:26:10|11968.52|11968.52|11967.23|11967.23|11968.53|11968.53|11967.23|11967.23|0
1611919580000|2021-01-29 11:26:20|11967.13|11967.13|11967.14|11967.14|11967.14|11967.14|11966.81|11966.81|0
1611919590000|2021-01-29 11:26:30|11967.47|11967.47|11968.51|11968.51|11968.51|11968.51|11967.47|11967.47|0
1611919600000|2021-01-29 11:26:40|11968.39|11968.39|11970.31|11970.31|11970.31|11970.31|11968.39|11968.39|0
1611919610000|2021-01-29 11:26:50|11969.9|11969.9|11969.02|11969.02|11969.9|11969.9|11969.02|11969.02|0
1611919620000|2021-01-29 11:27:00|11969.2|11969.2|11968.77|11968.77|11969.2|11969.2|11968.77|11968.77|0
1611919640000|2021-01-29 11:27:20|11968.52|11968.52|11967.98|11967.98|11968.52|11968.52|11967.98|11967.98|0
1611919650000|2021-01-29 11:27:30|11967.76|11967.76|11967.43|11967.43|11967.76|11967.76|11967.43|11967.43|0
1611919660000|2021-01-29 11:27:40|11967.54|11967.54|11971.23|11971.23|11971.23|11971.23|11967.45|11967.45|0
1611919680000|2021-01-29 11:28:00|11971.66|11971.66|11970.49|11970.49|11971.66|11971.66|11970.49|11970.49|0
1611919690000|2021-01-29 11:28:10|11970.27|11970.27|11970.64|11970.64|11970.64|11970.64|11970.27|11970.27|0
1611919710000|2021-01-29 11:28:30|11970.86|11970.86|11970.93|11970.93|11971.05|11971.05|11970.86|11970.86|0
1611919720000|2021-01-29 11:28:40|11971.7|11971.7|11971.7|11971.7|11971.7|11971.7|11971.7|11971.7|0
1611919740000|2021-01-29 11:29:00|11971.43|11971.43|11970.84|11970.84|11971.43|11971.43|11970.84|11970.84|0
1611919750000|2021-01-29 11:29:10|11968.51|11968.51|11964.7|11964.7|11968.51|11968.51|11964.7|11964.7|0
1611919760000|2021-01-29 11:29:20|11964.81|11964.81|11964.97|11964.97|11964.97|11964.97|11964.81|11964.81|0
1611919780000|2021-01-29 11:29:40|11965.06|11965.06|11965.06|11965.06|11965.06|11965.06|11965.06|11965.06|0
1611919800000|2021-01-29 11:30:00|11963.51|11963.51|11964.28|11964.28|11964.28|11964.28|11962.74|11962.74|0
1611919810000|2021-01-29 11:30:10|11964.36|11964.36|11964.36|11964.36|11964.36|11964.36|11964.36|11964.36|0
1611919820000|2021-01-29 11:30:20|11964.3|11964.3|11964.3|11964.3|11964.3|11964.3|11964.3|11964.3|0
1611919830000|2021-01-29 11:30:30|11964.49|11964.49|11961.58|11961.58|11964.49|11964.49|11961.58|11961.58|0
1611919840000|2021-01-29 11:30:40|11961.14|11961.14|11961.14|11961.14|11961.14|11961.14|11961.14|11961.14|0
1611919860000|2021-01-29 11:31:00|11961.26|11961.26|11961.43|11961.43|11961.43|11961.43|11961.26|11961.26|0
1611919880000|2021-01-29 11:31:20|11961.37|11961.37|11961.37|11961.37|11961.37|11961.37|11961.37|11961.37|0
1611919890000|2021-01-29 11:31:30|11961.04|11961.04|11959.87|11959.87|11961.04|11961.04|11959.87|11959.87|0
1611919900000|2021-01-29 11:31:40|11960.41|11960.41|11960.41|11960.41|11960.41|11960.41|11960.41|11960.41|0
1611919910000|2021-01-29 11:31:50|11960.63|11960.63|11960.63|11960.63|11960.63|11960.63|11960.63|11960.63|0
1611919920000|2021-01-29 11:32:00|11961.13|11961.13|11961.13|11961.13|11961.13|11961.13|11961.13|11961.13|0
1611919940000|2021-01-29 11:32:20|11961.31|11961.31|11961.32|11961.32|11961.32|11961.32|11960.97|11960.97|0
1611919950000|2021-01-29 11:32:30|11961.59|11961.59|11962.47|11962.47|11962.47|11962.47|11961.59|11961.59|0
1611919960000|2021-01-29 11:32:40|11962.9|11962.9|11961.9|11961.9|11963.03|11963.03|11961.9|11961.9|0
1611919970000|2021-01-29 11:32:50|11961.13|11961.13|11960.59|11960.59|11961.13|11961.13|11960.59|11960.59|0
1611919980000|2021-01-29 11:33:00|11959.82|11959.82|11959.82|11959.82|11959.82|11959.82|11959.82|11959.82|0
1611919990000|2021-01-29 11:33:10|11959.88|11959.88|11959.82|11959.82|11959.88|11959.88|11959.82|11959.82|0
1611920000000|2021-01-29 11:33:20|11959.76|11959.76|11961.58|11961.58|11961.64|11961.64|11959.76|11959.76|0
1611920010000|2021-01-29 11:33:30|11961.72|11961.72|11961.66|11961.66|11961.72|11961.72|11961.66|11961.66|0
1611920020000|2021-01-29 11:33:40|11961.38|11961.38|11961.24|11961.24|11961.38|11961.38|11961.24|11961.24|0
1611920030000|2021-01-29 11:33:50|11961.49|11961.49|11961.49|11961.49|11961.49|11961.49|11961.49|11961.49|0
1611920050000|2021-01-29 11:34:10|11961.35|11961.35|11961.35|11961.35|11961.35|11961.35|11961.35|11961.35|0
1611920060000|2021-01-29 11:34:20|11961.79|11961.79|11962.02|11962.02|11962.23|11962.23|11961.59|11961.59|0
1611920070000|2021-01-29 11:34:30|11961.35|11961.35|11961.41|11961.41|11961.41|11961.41|11961.09|11961.09|0
1611920080000|2021-01-29 11:34:40|11961.19|11961.19|11958.01|11958.01|11961.19|11961.19|11958.01|11958.01|0
1611920090000|2021-01-29 11:34:50|11957.57|11957.57|11957.14|11957.14|11957.57|11957.57|11957.03|11957.03|0
1611920100000|2021-01-29 11:35:00|11957.41|11957.41|11957.59|11957.59|11957.59|11957.59|11957.41|11957.41|0
1611920110000|2021-01-29 11:35:10|11957.68|11957.68|11957.89|11957.89|11957.89|11957.89|11957.68|11957.68|0
1611920130000|2021-01-29 11:35:30|11957.96|11957.96|11958.06|11958.06|11958.06|11958.06|11957.84|11957.84|0
1611920140000|2021-01-29 11:35:40|11958.12|11958.12|11958.12|11958.12|11958.12|11958.12|11958.12|11958.12|0
1611920150000|2021-01-29 11:35:50|11958.44|11958.44|11957.44|11957.44|11958.6|11958.6|11957.44|11957.44|0
1611920160000|2021-01-29 11:36:00|11957.55|11957.55|11958.13|11958.13|11958.13|11958.13|11957.55|11957.55|0
1611920170000|2021-01-29 11:36:10|11958.38|11958.38|11958.5|11958.5|11958.5|11958.5|11958.38|11958.38|0
1611920180000|2021-01-29 11:36:20|11957.92|11957.92|11962.83|11962.83|11963.17|11963.17|11957.92|11957.92|0
1611920190000|2021-01-29 11:36:30|11962.97|11962.97|11966.55|11966.55|11966.82|11966.82|11962.65|11962.65|0
1611920200000|2021-01-29 11:36:40|11966.88|11966.88|11967.09|11967.09|11967.09|11967.09|11966.88|11966.88|0
1611920210000|2021-01-29 11:36:50|11967.2|11967.2|11968.4|11968.4|11968.4|11968.4|11967.2|11967.2|0
1611920220000|2021-01-29 11:37:00|11968.94|11968.94|11970.98|11970.98|11970.98|11970.98|11968.94|11968.94|0
1611920230000|2021-01-29 11:37:10|11971.32|11971.32|11971.32|11971.32|11971.32|11971.32|11971.32|11971.32|0
1611920240000|2021-01-29 11:37:20|11971.9|11971.9|11972.27|11972.27|11972.27|11972.27|11971.9|11971.9|0
1611920250000|2021-01-29 11:37:30|11973.82|11973.82|11975.62|11975.62|11975.62|11975.62|11973.82|11973.82|0
1611920260000|2021-01-29 11:37:40|11975.8|11975.8|11978.7|11978.7|11978.7|11978.7|11975.8|11975.8|0
1611920270000|2021-01-29 11:37:50|11978.97|11978.97|11979.33|11979.33|11979.33|11979.33|11978.97|11978.97|0
1611920280000|2021-01-29 11:38:00|11979.92|11979.92|11979.92|11979.92|11979.92|11979.92|11979.92|11979.92|0
1611920290000|2021-01-29 11:38:10|11980.38|11980.38|11980.62|11980.62|11980.62|11980.62|11980.38|11980.38|0
1611920310000|2021-01-29 11:38:30|11980.35|11980.35|11979.81|11979.81|11980.35|11980.35|11979.81|11979.81|0
1611920340000|2021-01-29 11:39:00|11979.49|11979.49|11979.3|11979.3|11979.49|11979.49|11979.17|11979.17|0
1611920350000|2021-01-29 11:39:10|11983.17|11983.17|11983.17|11983.17|11983.17|11983.17|11983.17|11983.17|0
1611920360000|2021-01-29 11:39:20|11983.76|11983.76|11983.76|11983.76|11983.76|11983.76|11983.76|11983.76|0
1611920370000|2021-01-29 11:39:30|11984.02|11984.02|11984.02|11984.02|11984.02|11984.02|11984.02|11984.02|0
1611920380000|2021-01-29 11:39:40|11983.7|11983.7|11983.93|11983.93|11984.18|11984.18|11983.65|11983.65|0
1611920390000|2021-01-29 11:39:50|11983.49|11983.49|11982.64|11982.64|11983.49|11983.49|11982.64|11982.64|0
1611920400000|2021-01-29 11:40:00|11981.89|11981.89|11981.72|11981.72|11982.33|11982.33|11981.6|11981.6|0
1611920410000|2021-01-29 11:40:10|11981.78|11981.78|11981.78|11981.78|11981.78|11981.78|11981.78|11981.78|0
1611920420000|2021-01-29 11:40:20|11981.62|11981.62|11981.41|11981.41|11981.62|11981.62|11981.41|11981.41|0
1611920430000|2021-01-29 11:40:30|11981.25|11981.25|11981.25|11981.25|11981.25|11981.25|11981.25|11981.25|0
1611920440000|2021-01-29 11:40:40|11980.59|11980.59|11980.59|11980.59|11980.59|11980.59|11980.59|11980.59|0
1611920450000|2021-01-29 11:40:50|11981.03|11981.03|11981.03|11981.03|11981.03|11981.03|11981.03|11981.03|0
1611920460000|2021-01-29 11:41:00|11981.62|11981.62|11982.61|11982.61|11982.61|11982.61|11981.62|11981.62|0
1611920470000|2021-01-29 11:41:10|11981.84|11981.84|11981.84|11981.84|11981.84|11981.84|11981.84|11981.84|0
1611920480000|2021-01-29 11:41:20|11981.39|11981.39|11979.84|11979.84|11981.39|11981.39|11979.84|11979.84|0
1611920490000|2021-01-29 11:41:30|11979.52|11979.52|11979.33|11979.33|11979.52|11979.52|11979.27|11979.27|0
1611920500000|2021-01-29 11:41:40|11979.21|11979.21|11979.65|11979.65|11979.65|11979.65|11979.21|11979.21|0
1611920510000|2021-01-29 11:41:50|11979.49|11979.49|11979.63|11979.63|11979.63|11979.63|11979.49|11979.49|0
1611920520000|2021-01-29 11:42:00|11980.06|11980.06|11980.06|11980.06|11980.06|11980.06|11980.06|11980.06|0
1611920530000|2021-01-29 11:42:10|11980.17|11980.17|11980.44|11980.44|11980.44|11980.44|11980.17|11980.17|0
1611920540000|2021-01-29 11:42:20|11980.66|11980.66|11980.94|11980.94|11980.94|11980.94|11980.66|11980.66|0
1611920550000|2021-01-29 11:42:30|11981.52|11981.52|11984.18|11984.18|11984.41|11984.41|11981.52|11981.52|0
1611920560000|2021-01-29 11:42:40|11983.74|11983.74|11983.74|11983.74|11983.74|11983.74|11983.74|11983.74|0
1611920570000|2021-01-29 11:42:50|11984|11984|11984|11984|11984.08|11984.08|11984|11984|0
1611920580000|2021-01-29 11:43:00|11983.66|11983.66|11982.68|11982.68|11983.66|11983.66|11982.68|11982.68|0
1611920590000|2021-01-29 11:43:10|11982.78|11982.78|11982.78|11982.78|11982.78|11982.78|11982.78|11982.78|0
1611920600000|2021-01-29 11:43:20|11982.46|11982.46|11981.86|11981.86|11982.46|11982.46|11981.86|11981.86|0
1611920610000|2021-01-29 11:43:30|11981.64|11981.64|11981.8|11981.8|11981.8|11981.8|11981.53|11981.53|0
1611920620000|2021-01-29 11:43:40|11981.57|11981.57|11981.73|11981.73|11981.73|11981.73|11981.57|11981.57|0
1611920630000|2021-01-29 11:43:50|11981.57|11981.57|11981.41|11981.41|11981.57|11981.57|11981.41|11981.41|0
1611920640000|2021-01-29 11:44:00|11981.25|11981.25|11981.15|11981.15|11981.43|11981.43|11981.15|11981.15|0
1611920660000|2021-01-29 11:44:20|11980.51|11980.51|11980.67|11980.67|11980.67|11980.67|11980.51|11980.51|0
1611920670000|2021-01-29 11:44:30|11980.9|11980.9|11980.9|11980.9|11980.9|11980.9|11980.9|11980.9|0
1611920690000|2021-01-29 11:44:50|11981.06|11981.06|11980.88|11980.88|11981.06|11981.06|11980.74|11980.74|0
1611920700000|2021-01-29 11:45:00|11981.54|11981.54|11980.95|11980.95|11981.54|11981.54|11980.95|11980.95|0
1611920710000|2021-01-29 11:45:10|11980.29|11980.29|11979.99|11979.99|11980.29|11980.29|11979.99|11979.99|0
1611920720000|2021-01-29 11:45:20|11979.93|11979.93|11979.71|11979.71|11979.93|11979.93|11979.55|11979.55|0
1611920730000|2021-01-29 11:45:30|11978.93|11978.93|11978.52|11978.52|11978.93|11978.93|11978.52|11978.52|0
1611920740000|2021-01-29 11:45:40|11978.08|11978.08|11978.19|11978.19|11978.19|11978.19|11978.08|11978.08|0
1611920750000|2021-01-29 11:45:50|11978.26|11978.26|11978.26|11978.26|11978.26|11978.26|11978.26|11978.26|0
1611920770000|2021-01-29 11:46:10|11978.53|11978.53|11977.4|11977.4|11978.53|11978.53|11977.4|11977.4|0
1611920780000|2021-01-29 11:46:20|11977.27|11977.27|11977.09|11977.09|11977.27|11977.27|11977.03|11977.03|0
1611920790000|2021-01-29 11:46:30|11976.9|11976.9|11974.53|11974.53|11976.9|11976.9|11974.43|11974.43|0
1611920800000|2021-01-29 11:46:40|11974.31|11974.31|11973.35|11973.35|11974.31|11974.31|11973.35|11973.35|0
1611920810000|2021-01-29 11:46:50|11972.53|11972.53|11971.82|11971.82|11972.53|11972.53|11971.82|11971.82|0
1611920820000|2021-01-29 11:47:00|11971.49|11971.49|11969.52|11969.52|11971.49|11971.49|11969.4|11969.4|0
1611920830000|2021-01-29 11:47:10|11969.3|11969.3|11969.3|11969.3|11969.3|11969.3|11969.08|11969.08|0
1611920840000|2021-01-29 11:47:20|11969.49|11969.49|11969.49|11969.49|11969.49|11969.49|11969.49|11969.49|0
1611920850000|2021-01-29 11:47:30|11969.59|11969.59|11969.41|11969.41|11969.59|11969.59|11969.41|11969.41|0
1611920860000|2021-01-29 11:47:40|11969.77|11969.77|11969.77|11969.77|11969.77|11969.77|11969.77|11969.77|0
1611920870000|2021-01-29 11:47:50|11970.44|11970.44|11968.56|11968.56|11970.88|11970.88|11968.56|11968.56|0
1611920880000|2021-01-29 11:48:00|11968.92|11968.92|11968.88|11968.88|11969.4|11969.4|11968.88|11968.88|0
1611920900000|2021-01-29 11:48:20|11968.72|11968.72|11969.35|11969.35|11969.35|11969.35|11968.72|11968.72|0
1611920910000|2021-01-29 11:48:30|11969.49|11969.49|11969.49|11969.49|11969.49|11969.49|11969.49|11969.49|0
1611920930000|2021-01-29 11:48:50|11969.33|11969.33|11968.93|11968.93|11969.33|11969.33|11968.93|11968.93|0
1611920940000|2021-01-29 11:49:00|11968.68|11968.68|11968.62|11968.62|11968.68|11968.68|11968.62|11968.62|0
1611920950000|2021-01-29 11:49:10|11968.3|11968.3|11966.65|11966.65|11968.3|11968.3|11966.51|11966.51|0
1611920960000|2021-01-29 11:49:20|11965.77|11965.77|11963.56|11963.56|11965.77|11965.77|11963.3|11963.3|0
1611920970000|2021-01-29 11:49:30|11962.78|11962.78|11962.25|11962.25|11962.94|11962.94|11962.25|11962.25|0
1611920980000|2021-01-29 11:49:40|11961.47|11961.47|11961.8|11961.8|11961.8|11961.8|11961.47|11961.47|0
1611920990000|2021-01-29 11:49:50|11961.63|11961.63|11962.43|11962.43|11962.43|11962.43|11961.63|11961.63|0
1611921000000|2021-01-29 11:50:00|11962.55|11962.55|11964.17|11964.17|11964.72|11964.72|11962.55|11962.55|0
1611921010000|2021-01-29 11:50:10|11964.39|11964.39|11964.88|11964.88|11964.88|11964.88|11964.39|11964.39|0
1611921020000|2021-01-29 11:50:20|11965.02|11965.02|11969.78|11969.78|11969.78|11969.78|11964.63|11964.63|0
1611921030000|2021-01-29 11:50:30|11969.84|11969.84|11970|11970|11970.2|11970.2|11969.84|11969.84|0
1611921040000|2021-01-29 11:50:40|11970.53|11970.53|11970.73|11970.73|11971.01|11971.01|11970.53|11970.53|0
1611921050000|2021-01-29 11:50:50|11971.21|11971.21|11971.05|11971.05|11971.21|11971.21|11971.05|11971.05|0
1611921060000|2021-01-29 11:51:00|11971.37|11971.37|11971.17|11971.17|11971.49|11971.49|11970.83|11970.83|0
1611921070000|2021-01-29 11:51:10|11970.58|11970.58|11970.28|11970.28|11970.58|11970.58|11970.28|11970.28|0
1611921080000|2021-01-29 11:51:20|11970|11970|11969.44|11969.44|11970|11970|11969.08|11969.08|0
1611921090000|2021-01-29 11:51:30|11969.88|11969.88|11970.44|11970.44|11970.44|11970.44|11969.88|11969.88|0
1611921100000|2021-01-29 11:51:40|11970.79|11970.79|11970.63|11970.63|11970.79|11970.79|11970.63|11970.63|0
1611921120000|2021-01-29 11:52:00|11970.47|11970.47|11967.77|11967.77|11970.47|11970.47|11967.77|11967.77|0
1611921130000|2021-01-29 11:52:10|11967.64|11967.64|11967.38|11967.38|11967.64|11967.64|11967.32|11967.32|0
1611921160000|2021-01-29 11:52:40|11967.6|11967.6|11967.99|11967.99|11967.99|11967.99|11967.6|11967.6|0
1611921170000|2021-01-29 11:52:50|11968.31|11968.31|11967.99|11967.99|11968.31|11968.31|11967.99|11967.99|0
1611921190000|2021-01-29 11:53:10|11967.83|11967.83|11967.83|11967.83|11967.83|11967.83|11967.83|11967.83|0
1611921200000|2021-01-29 11:53:20|11967.77|11967.77|11967.77|11967.77|11967.77|11967.77|11967.77|11967.77|0
1611921210000|2021-01-29 11:53:30|11967.93|11967.93|11967.93|11967.93|11967.93|11967.93|11967.93|11967.93|0
1611921220000|2021-01-29 11:53:40|11967.86|11967.86|11967.86|11967.86|11967.86|11967.86|11967.86|11967.86|0
1611921240000|2021-01-29 11:54:00|11967.7|11967.7|11969.1|11969.1|11969.1|11969.1|11967.7|11967.7|0
1611921250000|2021-01-29 11:54:10|11969|11969|11968.86|11968.86|11969|11969|11968.86|11968.86|0
1611921260000|2021-01-29 11:54:20|11968.59|11968.59|11968.61|11968.61|11968.61|11968.61|11968.48|11968.48|0
1611921270000|2021-01-29 11:54:30|11968.39|11968.39|11965.86|11965.86|11968.39|11968.39|11965.86|11965.86|0
1611921280000|2021-01-29 11:54:40|11965.68|11965.68|11962.45|11962.45|11965.68|11965.68|11962.45|11962.45|0
1611921290000|2021-01-29 11:54:50|11962.1|11962.1|11961.92|11961.92|11962.1|11962.1|11961.92|11961.92|0
1611921300000|2021-01-29 11:55:00|11961.59|11961.59|11961.43|11961.43|11961.75|11961.75|11961.43|11961.43|0
1611921310000|2021-01-29 11:55:10|11961.65|11961.65|11961.06|11961.06|11961.65|11961.65|11961.06|11961.06|0
1611921320000|2021-01-29 11:55:20|11960.62|11960.62|11960.62|11960.62|11960.62|11960.62|11960.62|11960.62|0
1611921330000|2021-01-29 11:55:30|11960.98|11960.98|11962.35|11962.35|11962.35|11962.35|11960.8|11960.8|0
1611921340000|2021-01-29 11:55:40|11962.24|11962.24|11960.63|11960.63|11962.24|11962.24|11960.63|11960.63|0
1611921370000|2021-01-29 11:56:10|11960.38|11960.38|11960.09|11960.09|11960.38|11960.38|11960|11960|0
1611921380000|2021-01-29 11:56:20|11959.82|11959.82|11962.92|11962.92|11962.92|11962.92|11959.82|11959.82|0
1611921390000|2021-01-29 11:56:30|11963.14|11963.14|11962.98|11962.98|11963.14|11963.14|11962.98|11962.98|0
1611921400000|2021-01-29 11:56:40|11963.09|11963.09|11962.88|11962.88|11963.21|11963.21|11962.88|11962.88|0
1611921410000|2021-01-29 11:56:50|11961.84|11961.84|11961.25|11961.25|11961.84|11961.84|11961.25|11961.25|0
1611921420000|2021-01-29 11:57:00|11961.12|11961.12|11961.06|11961.06|11961.12|11961.12|11961.06|11961.06|0
1611921430000|2021-01-29 11:57:10|11960.9|11960.9|11960.83|11960.83|11960.9|11960.9|11960.83|11960.83|0
1611921460000|2021-01-29 11:57:40|11960.49|11960.49|11960.49|11960.49|11960.49|11960.49|11960.49|11960.49|0
1611921480000|2021-01-29 11:58:00|11960.16|11960.16|11959.27|11959.27|11960.16|11960.16|11959.27|11959.27|0
1611921490000|2021-01-29 11:58:10|11959.18|11959.18|11959.18|11959.18|11959.18|11959.18|11959.18|11959.18|0
1611921500000|2021-01-29 11:58:20|11959.27|11959.27|11958.68|11958.68|11959.27|11959.27|11958.68|11958.68|0
1611921510000|2021-01-29 11:58:30|11958.33|11958.33|11958.22|11958.22|11958.44|11958.44|11958.09|11958.09|0
1611921530000|2021-01-29 11:58:50|11958.38|11958.38|11958.3|11958.3|11958.38|11958.38|11958.3|11958.3|0
1611921540000|2021-01-29 11:59:00|11957.97|11957.97|11958.35|11958.35|11958.35|11958.35|11957.65|11957.65|0
1611921550000|2021-01-29 11:59:10|11959.02|11959.02|11959.56|11959.56|11959.56|11959.56|11959.02|11959.02|0
1611921560000|2021-01-29 11:59:20|11959.88|11959.88|11960.53|11960.53|11960.53|11960.53|11959.88|11959.88|0
1611921580000|2021-01-29 11:59:40|11960.61|11960.61|11961.01|11961.01|11961.01|11961.01|11960.61|11960.61|0
1611921590000|2021-01-29 11:59:50|11961.55|11961.55|11961.32|11961.32|11961.55|11961.55|11960.84|11960.84|0
1611921600000|2021-01-29 12:00:00|11961.8|11961.8|11961.02|11961.02|11961.8|11961.8|11961.02|11961.02|0
1611921610000|2021-01-29 12:00:10|11960.86|11960.86|11960.47|11960.47|11960.86|11960.86|11960.47|11960.47|0
1611921620000|2021-01-29 12:00:20|11959.67|11959.67|11959.32|11959.32|11959.67|11959.67|11959.16|11959.16|0
1611921630000|2021-01-29 12:00:30|11959.23|11959.23|11959.23|11959.23|11959.23|11959.23|11959.23|11959.23|0
1611921660000|2021-01-29 12:01:00|11959.35|11959.35|11959.35|11959.35|11959.35|11959.35|11959.35|11959.35|0
1611921680000|2021-01-29 12:01:20|11959.27|11959.27|11959.27|11959.27|11959.27|11959.27|11959.27|11959.27|0
1611921690000|2021-01-29 12:01:30|11959.43|11959.43|11959.75|11959.75|11959.75|11959.75|11959.43|11959.43|0
1611921700000|2021-01-29 12:01:40|11960.02|11960.02|11960.02|11960.02|11960.02|11960.02|11960.02|11960.02|0
1611921710000|2021-01-29 12:01:50|11959.9|11959.9|11959.77|11959.77|11959.9|11959.9|11959.77|11959.77|0
1611921720000|2021-01-29 12:02:00|11959.9|11959.9|11961.05|11961.05|11961.27|11961.27|11959.87|11959.87|0
1611921730000|2021-01-29 12:02:10|11960.91|11960.91|11960.83|11960.83|11960.91|11960.91|11960.83|11960.83|0
1611921740000|2021-01-29 12:02:20|11960.49|11960.49|11960.26|11960.26|11960.49|11960.49|11960.26|11960.26|0
1611921750000|2021-01-29 12:02:30|11960.04|11960.04|11959.29|11959.29|11960.04|11960.04|11959.29|11959.29|0
1611921770000|2021-01-29 12:02:50|11959.95|11959.95|11959.18|11959.18|11959.95|11959.95|11959.18|11959.18|0
1611921790000|2021-01-29 12:03:10|11958.9|11958.9|11959.68|11959.68|11959.68|11959.68|11958.9|11958.9|0
1611921800000|2021-01-29 12:03:20|11959.54|11959.54|11957.58|11957.58|11959.54|11959.54|11957.58|11957.58|0
1611921810000|2021-01-29 12:03:30|11957.64|11957.64|11957.47|11957.47|11957.64|11957.64|11957.47|11957.47|0
1611921830000|2021-01-29 12:03:50|11958.12|11958.12|11956.11|11956.11|11958.46|11958.46|11956.11|11956.11|0
1611921840000|2021-01-29 12:04:00|11956.43|11956.43|11956.43|11956.43|11956.43|11956.43|11956.43|11956.43|0
1611921850000|2021-01-29 12:04:10|11956.27|11956.27|11956.21|11956.21|11956.33|11956.33|11956.21|11956.21|0
1611921860000|2021-01-29 12:04:20|11955.99|11955.99|11955.99|11955.99|11955.99|11955.99|11955.99|11955.99|0
1611921870000|2021-01-29 12:04:30|11955.67|11955.67|11955.45|11955.45|11955.67|11955.67|11955.45|11955.45|0
1611921890000|2021-01-29 12:04:50|11955.18|11955.18|11954.8|11954.8|11955.18|11955.18|11954.48|11954.48|0
1611921900000|2021-01-29 12:05:00|11955.49|11955.49|11955.52|11955.52|11955.72|11955.72|11955.49|11955.49|0
1611921910000|2021-01-29 12:05:10|11955.36|11955.36|11955.36|11955.36|11955.36|11955.36|11955.36|11955.36|0
1611921920000|2021-01-29 12:05:20|11955.27|11955.27|11954.84|11954.84|11955.27|11955.27|11954.84|11954.84|0
1611921930000|2021-01-29 12:05:30|11954.74|11954.74|11954.66|11954.66|11954.74|11954.74|11954.66|11954.66|0
1611921940000|2021-01-29 12:05:40|11954.33|11954.33|11954.78|11954.78|11954.78|11954.78|11954.33|11954.33|0
1611921950000|2021-01-29 12:05:50|11954.71|11954.71|11954.44|11954.44|11954.71|11954.71|11954.44|11954.44|0
1611921960000|2021-01-29 12:06:00|11952.89|11952.89|11952.16|11952.16|11953.08|11953.08|11952.16|11952.16|0
1611921970000|2021-01-29 12:06:10|11951.97|11951.97|11950.35|11950.35|11951.97|11951.97|11950.35|11950.35|0
1611921980000|2021-01-29 12:06:20|11950.72|11950.72|11950.35|11950.35|11950.72|11950.72|11950.35|11950.35|0
1611921990000|2021-01-29 12:06:30|11949.69|11949.69|11949.36|11949.36|11949.69|11949.69|11949.36|11949.36|0
1611922000000|2021-01-29 12:06:40|11948.67|11948.67|11948.67|11948.67|11948.67|11948.67|11948.67|11948.67|0
1611922010000|2021-01-29 12:06:50|11948.4|11948.4|11948.18|11948.18|11948.4|11948.4|11948.18|11948.18|0
1611922030000|2021-01-29 12:07:10|11948.52|11948.52|11948.52|11948.52|11948.52|11948.52|11948.52|11948.52|0
1611922040000|2021-01-29 12:07:20|11948.74|11948.74|11948.74|11948.74|11948.74|11948.74|11948.74|11948.74|0
1611922050000|2021-01-29 12:07:30|11948.85|11948.85|11950.2|11950.2|11950.24|11950.24|11948.85|11948.85|0
1611922060000|2021-01-29 12:07:40|11950.13|11950.13|11950.13|11950.13|11950.48|11950.48|11950.13|11950.13|0
1611922070000|2021-01-29 12:07:50|11950.06|11950.06|11950.06|11950.06|11950.06|11950.06|11950.06|11950.06|0
1611922080000|2021-01-29 12:08:00|11950.5|11950.5|11950.5|11950.5|11950.57|11950.57|11950.5|11950.5|0
1611922090000|2021-01-29 12:08:10|11950.62|11950.62|11953.18|11953.18|11953.18|11953.18|11950.62|11950.62|0
1611922100000|2021-01-29 12:08:20|11953.28|11953.28|11953.76|11953.76|11953.76|11953.76|11953.28|11953.28|0
1611922110000|2021-01-29 12:08:30|11953.42|11953.42|11953.28|11953.28|11953.42|11953.42|11953.28|11953.28|0
1611922120000|2021-01-29 12:08:40|11952.8|11952.8|11952.85|11952.85|11952.99|11952.99|11952.8|11952.8|0
1611922140000|2021-01-29 12:09:00|11952.26|11952.26|11951.4|11951.4|11952.26|11952.26|11951.4|11951.4|0
1611922150000|2021-01-29 12:09:10|11951.18|11951.18|11951.04|11951.04|11951.18|11951.18|11951.04|11951.04|0
1611922160000|2021-01-29 12:09:20|11950.35|11950.35|11950.35|11950.35|11950.35|11950.35|11950.35|11950.35|0
1611922170000|2021-01-29 12:09:30|11950.7|11950.7|11952.97|11952.97|11952.97|11952.97|11950.7|11950.7|0
1611922180000|2021-01-29 12:09:40|11953.23|11953.23|11953.23|11953.23|11953.23|11953.23|11953.23|11953.23|0
1611922190000|2021-01-29 12:09:50|11953.37|11953.37|11953.04|11953.04|11953.37|11953.37|11953.04|11953.04|0
1611922200000|2021-01-29 12:10:00|11952.8|11952.8|11953.17|11953.17|11953.49|11953.49|11952.8|11952.8|0
1611922210000|2021-01-29 12:10:10|11952.83|11952.83|11952.45|11952.45|11952.83|11952.83|11952.45|11952.45|0
1611922220000|2021-01-29 12:10:20|11951.99|11951.99|11950|11950|11951.99|11951.99|11950|11950|0
1611922230000|2021-01-29 12:10:30|11949.94|11949.94|11949.43|11949.43|11949.94|11949.94|11949.43|11949.43|0
1611922240000|2021-01-29 12:10:40|11949.32|11949.32|11948.04|11948.04|11949.32|11949.32|11947.98|11947.98|0
1611922250000|2021-01-29 12:10:50|11946.87|11946.87|11948.15|11948.15|11948.15|11948.15|11946.87|11946.87|0
1611922260000|2021-01-29 12:11:00|11947.93|11947.93|11947.93|11947.93|11947.93|11947.93|11947.93|11947.93|0
1611922270000|2021-01-29 12:11:10|11947.16|11947.16|11943.74|11943.74|11947.16|11947.16|11943.74|11943.74|0
1611922280000|2021-01-29 12:11:20|11941.74|11941.74|11939.63|11939.63|11941.74|11941.74|11939.63|11939.63|0
1611922290000|2021-01-29 12:11:30|11939.5|11939.5|11939.89|11939.89|11939.89|11939.89|11939.44|11939.44|0
1611922300000|2021-01-29 12:11:40|11939.95|11939.95|11939.89|11939.89|11939.95|11939.95|11939.89|11939.89|0
1611922310000|2021-01-29 12:11:50|11939.83|11939.83|11939.02|11939.02|11939.83|11939.83|11939.02|11939.02|0
1611922320000|2021-01-29 12:12:00|11939.8|11939.8|11940.79|11940.79|11940.79|11940.79|11939.8|11939.8|0
1611922330000|2021-01-29 12:12:10|11940.63|11940.63|11939.08|11939.08|11940.63|11940.63|11939.08|11939.08|0
1611922340000|2021-01-29 12:12:20|11939.35|11939.35|11939.16|11939.16|11939.35|11939.35|11939.16|11939.16|0
1611922350000|2021-01-29 12:12:30|11938.9|11938.9|11938.9|11938.9|11938.9|11938.9|11938.9|11938.9|0
1611922370000|2021-01-29 12:12:50|11939.12|11939.12|11940.42|11940.42|11940.42|11940.42|11939.12|11939.12|0
1611922380000|2021-01-29 12:13:00|11940.53|11940.53|11941.66|11941.66|11941.66|11941.66|11940.53|11940.53|0
1611922390000|2021-01-29 12:13:10|11941.55|11941.55|11940.24|11940.24|11941.55|11941.55|11939.79|11939.79|0
1611922400000|2021-01-29 12:13:20|11940.58|11940.58|11938.9|11938.9|11940.58|11940.58|11938.9|11938.9|0
1611922410000|2021-01-29 12:13:30|11938.55|11938.55|11938.81|11938.81|11938.9|11938.9|11938.55|11938.55|0
1611922430000|2021-01-29 12:13:50|11939.15|11939.15|11938.89|11938.89|11939.15|11939.15|11938.89|11938.89|0
1611922440000|2021-01-29 12:14:00|11938.83|11938.83|11938.83|11938.83|11938.83|11938.83|11938.83|11938.83|0
1611922450000|2021-01-29 12:14:10|11938.95|11938.95|11938.7|11938.7|11938.95|11938.95|11938.7|11938.7|0
1611922460000|2021-01-29 12:14:20|11938.83|11938.83|11938.89|11938.89|11938.89|11938.89|11938.83|11938.83|0
1611922470000|2021-01-29 12:14:30|11939.22|11939.22|11938.57|11938.57|11939.22|11939.22|11938.57|11938.57|0
1611922490000|2021-01-29 12:14:50|11938.7|11938.7|11938.7|11938.7|11938.7|11938.7|11938.7|11938.7|0
1611922500000|2021-01-29 12:15:00|11938.92|11938.92|11939.06|11939.06|11939.24|11939.24|11938.5|11938.5|0
1611922510000|2021-01-29 12:15:10|11939|11939|11938.96|11938.96|11939.12|11939.12|11938.9|11938.9|0
1611922520000|2021-01-29 12:15:20|11939.28|11939.28|11939.2|11939.2|11939.47|11939.47|11939.2|11939.2|0
1611922530000|2021-01-29 12:15:30|11939.3|11939.3|11939.35|11939.35|11939.41|11939.41|11939.3|11939.3|0
1611922540000|2021-01-29 12:15:40|11939.67|11939.67|11939.67|11939.67|11939.67|11939.67|11939.67|11939.67|0
1611922550000|2021-01-29 12:15:50|11939.61|11939.61|11939.61|11939.61|11939.61|11939.61|11939.61|11939.61|0
1611922560000|2021-01-29 12:16:00|11939.48|11939.48|11939.79|11939.79|11939.79|11939.79|11939.34|11939.34|0
1611922570000|2021-01-29 12:16:10|11940.01|11940.01|11941.49|11941.49|11941.49|11941.49|11939.85|11939.85|0
1611922580000|2021-01-29 12:16:20|11941.38|11941.38|11941.38|11941.38|11941.38|11941.38|11941.38|11941.38|0
1611922590000|2021-01-29 12:16:30|11941.61|11941.61|11941.61|11941.61|11941.61|11941.61|11941.61|11941.61|0
1611922600000|2021-01-29 12:16:40|11941.47|11941.47|11940.49|11940.49|11941.47|11941.47|11940.49|11940.49|0
1611922620000|2021-01-29 12:17:00|11939.55|11939.55|11939.01|11939.01|11939.55|11939.55|11939.01|11939.01|0
1611922650000|2021-01-29 12:17:30|11940.56|11940.56|11940.98|11940.98|11941.1|11941.1|11940.56|11940.56|0
1611922660000|2021-01-29 12:17:40|11941.1|11941.1|11940.98|11940.98|11941.1|11941.1|11940.98|11940.98|0
1611922670000|2021-01-29 12:17:50|11940.62|11940.62|11940.51|11940.51|11940.62|11940.62|11940.45|11940.45|0
1611922680000|2021-01-29 12:18:00|11940.4|11940.4|11940.07|11940.07|11940.4|11940.4|11940.07|11940.07|0
1611922700000|2021-01-29 12:18:20|11940.85|11940.85|11941.4|11941.4|11941.62|11941.62|11940.85|11940.85|0
1611922710000|2021-01-29 12:18:30|11942.09|11942.09|11942.44|11942.44|11942.44|11942.44|11942.09|11942.09|0
1611922720000|2021-01-29 12:18:40|11942.09|11942.09|11942|11942|11942.09|11942.09|11941.93|11941.93|0
1611922730000|2021-01-29 12:18:50|11942.17|11942.17|11942.17|11942.17|11942.17|11942.17|11942.17|11942.17|0
1611922760000|2021-01-29 12:19:20|11941.9|11941.9|11942.92|11942.92|11942.92|11942.92|11941.9|11941.9|0
1611922770000|2021-01-29 12:19:30|11943.11|11943.11|11942.92|11942.92|11943.11|11943.11|11942.92|11942.92|0
1611922800000|2021-01-29 12:20:00|11943.24|11943.24|11943.24|11943.24|11943.24|11943.24|11943.24|11943.24|0
1611922810000|2021-01-29 12:20:10|11943.33|11943.33|11946.11|11946.11|11946.11|11946.11|11943.24|11943.24|0
1611922820000|2021-01-29 12:20:20|11946.39|11946.39|11946.61|11946.61|11946.61|11946.61|11946.39|11946.39|0
1611922840000|2021-01-29 12:20:40|11946.85|11946.85|11946.85|11946.85|11946.85|11946.85|11946.85|11946.85|0
1611922850000|2021-01-29 12:20:50|11947.01|11947.01|11946.95|11946.95|11947.07|11947.07|11946.95|11946.95|0
1611922860000|2021-01-29 12:21:00|11946.86|11946.86|11946.78|11946.78|11946.86|11946.86|11946.78|11946.78|0
1611922870000|2021-01-29 12:21:10|11947|11947|11948.13|11948.13|11948.13|11948.13|11947|11947|0
1611922880000|2021-01-29 12:21:20|11948.35|11948.35|11948.93|11948.93|11949.02|11949.02|11948.35|11948.35|0
1611922890000|2021-01-29 12:21:30|11949.07|11949.07|11949.07|11949.07|11949.07|11949.07|11949.07|11949.07|0
1611922900000|2021-01-29 12:21:40|11949.21|11949.21|11949.48|11949.48|11949.48|11949.48|11949.21|11949.21|0
1611922910000|2021-01-29 12:21:50|11949.03|11949.03|11948.81|11948.81|11949.03|11949.03|11948.81|11948.81|0
1611922920000|2021-01-29 12:22:00|11949.25|11949.25|11949.57|11949.57|11949.57|11949.57|11949.25|11949.25|0
1611922930000|2021-01-29 12:22:10|11950.01|11950.01|11951.44|11951.44|11951.66|11951.66|11950.01|11950.01|0
1611922950000|2021-01-29 12:22:30|11951.55|11951.55|11951.55|11951.55|11951.55|11951.55|11951.55|11951.55|0
1611922960000|2021-01-29 12:22:40|11951.66|11951.66|11951.53|11951.53|11951.75|11951.75|11951.44|11951.44|0
1611922970000|2021-01-29 12:22:50|11951.88|11951.88|11951.88|11951.88|11951.88|11951.88|11951.88|11951.88|0
1611922980000|2021-01-29 12:23:00|11951.81|11951.81|11950.73|11950.73|11951.81|11951.81|11950.73|11950.73|0
1611922990000|2021-01-29 12:23:10|11950.57|11950.57|11950.17|11950.17|11950.57|11950.57|11950.17|11950.17|0
1611923000000|2021-01-29 12:23:20|11949.92|11949.92|11949.33|11949.33|11950.05|11950.05|11948.98|11948.98|0
1611923010000|2021-01-29 12:23:30|11949.2|11949.2|11949.76|11949.76|11949.76|11949.76|11949.2|11949.2|0
1611923020000|2021-01-29 12:23:40|11949.89|11949.89|11949.38|11949.38|11949.89|11949.89|11949.11|11949.11|0
1611923030000|2021-01-29 12:23:50|11949.04|11949.04|11948.87|11948.87|11949.04|11949.04|11948.87|11948.87|0
1611923040000|2021-01-29 12:24:00|11949.12|11949.12|11950.72|11950.72|11950.72|11950.72|11949.12|11949.12|0
1611923050000|2021-01-29 12:24:10|11950.83|11950.83|11951.17|11951.17|11951.17|11951.17|11950.83|11950.83|0
1611923060000|2021-01-29 12:24:20|11951.01|11951.01|11951.51|11951.51|11951.65|11951.65|11951.01|11951.01|0
1611923070000|2021-01-29 12:24:30|11952.05|11952.05|11952.09|11952.09|11952.31|11952.31|11952.05|11952.05|0
1611923080000|2021-01-29 12:24:40|11951.87|11951.87|11952.05|11952.05|11952.05|11952.05|11951.87|11951.87|0
1611923100000|2021-01-29 12:25:00|11951.83|11951.83|11951.58|11951.58|11951.83|11951.83|11951.58|11951.58|0
1611923120000|2021-01-29 12:25:20|11951.86|11951.86|11951.86|11951.86|11951.86|11951.86|11951.86|11951.86|0
1611923130000|2021-01-29 12:25:30|11951.4|11951.4|11951.17|11951.17|11951.4|11951.4|11950.85|11950.85|0
1611923140000|2021-01-29 12:25:40|11951.04|11951.04|11951.04|11951.04|11951.04|11951.04|11951.04|11951.04|0
1611923150000|2021-01-29 12:25:50|11950.91|11950.91|11953.14|11953.14|11953.56|11953.56|11950.91|11950.91|0
1611923160000|2021-01-29 12:26:00|11952.6|11952.6|11952.89|11952.89|11952.89|11952.89|11952.39|11952.39|0
1611923210000|2021-01-29 12:26:50|11951.34|11951.34|11952.12|11952.12|11952.12|11952.12|11951.34|11951.34|0
1611923220000|2021-01-29 12:27:00|11950.57|11950.57|11949.21|11949.21|11950.57|11950.57|11949.21|11949.21|0
1611923230000|2021-01-29 12:27:10|11949.42|11949.42|11949.42|11949.42|11949.42|11949.42|11949.42|11949.42|0
1611923240000|2021-01-29 12:27:20|11948.65|11948.65|11948.65|11948.65|11948.65|11948.65|11948.65|11948.65|0
1611923260000|2021-01-29 12:27:40|11948.79|11948.79|11949.11|11949.11|11949.11|11949.11|11948.79|11948.79|0
1611923270000|2021-01-29 12:27:50|11949.61|11949.61|11949.16|11949.16|11949.61|11949.61|11949.16|11949.16|0
1611923290000|2021-01-29 12:28:10|11949.3|11949.3|11947.74|11947.74|11949.3|11949.3|11947.74|11947.74|0
1611923310000|2021-01-29 12:28:30|11947.4|11947.4|11948.29|11948.29|11948.29|11948.29|11947.4|11947.4|0
1611923320000|2021-01-29 12:28:40|11948.18|11948.18|11948.18|11948.18|11948.18|11948.18|11948.18|11948.18|0
1611923340000|2021-01-29 12:29:00|11948.53|11948.53|11949.03|11949.03|11949.03|11949.03|11948.42|11948.42|0
1611923350000|2021-01-29 12:29:10|11949.38|11949.38|11949.47|11949.47|11949.47|11949.47|11949.38|11949.38|0
1611923360000|2021-01-29 12:29:20|11949.58|11949.58|11949.46|11949.46|11949.58|11949.58|11949.46|11949.46|0
1611923370000|2021-01-29 12:29:30|11949.33|11949.33|11949.59|11949.59|11949.59|11949.59|11949.33|11949.33|0
1611923380000|2021-01-29 12:29:40|11949.37|11949.37|11949.12|11949.12|11949.37|11949.37|11949.12|11949.12|0
1611923400000|2021-01-29 12:30:00|11949.18|11949.18|11951.16|11951.16|11951.62|11951.62|11949.18|11949.18|0
1611923410000|2021-01-29 12:30:10|11951.38|11951.38|11951.38|11951.38|11951.38|11951.38|11951.38|11951.38|0
1611923420000|2021-01-29 12:30:20|11952.93|11952.93|11953.05|11953.05|11953.05|11953.05|11952.87|11952.87|0
1611923430000|2021-01-29 12:30:30|11953.16|11953.16|11954.81|11954.81|11954.81|11954.81|11953.16|11953.16|0
1611923450000|2021-01-29 12:30:50|11954.67|11954.67|11954.67|11954.67|11954.67|11954.67|11954.67|11954.67|0
1611923460000|2021-01-29 12:31:00|11954.4|11954.4|11954.69|11954.69|11954.75|11954.75|11954.4|11954.4|0
1611923470000|2021-01-29 12:31:10|11954.04|11954.04|11954.91|11954.91|11954.91|11954.91|11954.04|11954.04|0
1611923480000|2021-01-29 12:31:20|11955.44|11955.44|11954.85|11954.85|11955.44|11955.44|11954.85|11954.85|0
1611923490000|2021-01-29 12:31:30|11954.75|11954.75|11954.64|11954.64|11954.75|11954.75|11954.64|11954.64|0
1611923500000|2021-01-29 12:31:40|11953.76|11953.76|11954.95|11954.95|11954.95|11954.95|11953.4|11953.4|0
1611923510000|2021-01-29 12:31:50|11954.3|11954.3|11953.95|11953.95|11954.3|11954.3|11953.95|11953.95|0
1611923520000|2021-01-29 12:32:00|11953.73|11953.73|11951.45|11951.45|11953.79|11953.79|11951.45|11951.45|0
1611923530000|2021-01-29 12:32:10|11951.01|11951.01|11949.13|11949.13|11951.45|11951.45|11949.13|11949.13|0
1611923550000|2021-01-29 12:32:30|11948.59|11948.59|11948.59|11948.59|11948.81|11948.81|11948.59|11948.59|0
1611923560000|2021-01-29 12:32:40|11948.01|11948.01|11947.6|11947.6|11948.01|11948.01|11947.6|11947.6|0
1611923570000|2021-01-29 12:32:50|11947.48|11947.48|11947.27|11947.27|11947.48|11947.48|11946.74|11946.74|0
1611923580000|2021-01-29 12:33:00|11946.5|11946.5|11946.5|11946.5|11946.5|11946.5|11946.5|11946.5|0
1611923590000|2021-01-29 12:33:10|11946.38|11946.38|11947.56|11947.56|11947.56|11947.56|11946.38|11946.38|0
1611923600000|2021-01-29 12:33:20|11946.86|11946.86|11946.54|11946.54|11946.86|11946.86|11946.54|11946.54|0
1611923610000|2021-01-29 12:33:30|11946.43|11946.43|11946.38|11946.38|11946.43|11946.43|11946|11946|0
1611923620000|2021-01-29 12:33:40|11946.27|11946.27|11946.27|11946.27|11946.27|11946.27|11946.27|11946.27|0
1611923640000|2021-01-29 12:34:00|11946.05|11946.05|11945.5|11945.5|11946.05|11946.05|11945.5|11945.5|0
1611923650000|2021-01-29 12:34:10|11945.39|11945.39|11945.17|11945.17|11945.39|11945.39|11945.17|11945.17|0
1611923660000|2021-01-29 12:34:20|11944.91|11944.91|11944.77|11944.77|11944.91|11944.91|11944.77|11944.77|0
1611923670000|2021-01-29 12:34:30|11944.68|11944.68|11944.68|11944.68|11944.68|11944.68|11944.68|11944.68|0
1611923680000|2021-01-29 12:34:40|11943.58|11943.58|11943.48|11943.48|11943.58|11943.58|11943.48|11943.48|0
1611923690000|2021-01-29 12:34:50|11943.66|11943.66|11943.66|11943.66|11943.66|11943.66|11943.66|11943.66|0
1611923700000|2021-01-29 12:35:00|11943.6|11943.6|11943.75|11943.75|11944.1|11944.1|11943.32|11943.32|0
1611923720000|2021-01-29 12:35:20|11943.48|11943.48|11943.16|11943.16|11943.48|11943.48|11943.16|11943.16|0
1611923730000|2021-01-29 12:35:30|11942.84|11942.84|11942.36|11942.36|11942.84|11942.84|11942.36|11942.36|0
1611923750000|2021-01-29 12:35:50|11942.03|11942.03|11942.03|11942.03|11942.03|11942.03|11942.03|11942.03|0
1611923760000|2021-01-29 12:36:00|11941.45|11941.45|11941.91|11941.91|11941.91|11941.91|11941.45|11941.45|0
1611923780000|2021-01-29 12:36:20|11942.5|11942.5|11942.17|11942.17|11942.5|11942.5|11941.45|11941.45|0
1611923790000|2021-01-29 12:36:30|11942.11|11942.11|11942.11|11942.11|11942.11|11942.11|11942.11|11942.11|0
1611923800000|2021-01-29 12:36:40|11940.56|11940.56|11939.25|11939.25|11940.56|11940.56|11938.96|11938.96|0
1611923810000|2021-01-29 12:36:50|11939.03|11939.03|11939.36|11939.36|11939.36|11939.36|11939.03|11939.03|0
1611923820000|2021-01-29 12:37:00|11939.63|11939.63|11939.14|11939.14|11939.63|11939.63|11939.14|11939.14|0
1611923830000|2021-01-29 12:37:10|11938.95|11938.95|11938.45|11938.45|11938.95|11938.95|11938.45|11938.45|0
1611923840000|2021-01-29 12:37:20|11938.51|11938.51|11937.19|11937.19|11938.51|11938.51|11937.12|11937.12|0
1611923850000|2021-01-29 12:37:30|11937.05|11937.05|11937.05|11937.05|11937.05|11937.05|11937.05|11937.05|0
1611923860000|2021-01-29 12:37:40|11936.46|11936.46|11936.3|11936.3|11936.46|11936.46|11936.3|11936.3|0
1611923870000|2021-01-29 12:37:50|11936.08|11936.08|11938.72|11938.72|11938.72|11938.72|11935.86|11935.86|0
1611923880000|2021-01-29 12:38:00|11938.5|11938.5|11937.04|11937.04|11938.5|11938.5|11937.04|11937.04|0
1611923890000|2021-01-29 12:38:10|11936.7|11936.7|11937.43|11937.43|11937.43|11937.43|11936.56|11936.56|0
1611923910000|2021-01-29 12:38:30|11936.89|11936.89|11936.84|11936.84|11936.89|11936.89|11936.62|11936.62|0
1611923940000|2021-01-29 12:39:00|11937.11|11937.11|11936.72|11936.72|11937.11|11937.11|11936.72|11936.72|0
1611923950000|2021-01-29 12:39:10|11935.84|11935.84|11936.06|11936.06|11936.06|11936.06|11935.84|11935.84|0
1611923960000|2021-01-29 12:39:20|11936.19|11936.19|11936.25|11936.25|11936.25|11936.25|11936.19|11936.19|0
1611923970000|2021-01-29 12:39:30|11936.19|11936.19|11936.37|11936.37|11936.37|11936.37|11936.19|11936.19|0
1611923990000|2021-01-29 12:39:50|11936.76|11936.76|11935.91|11935.91|11936.76|11936.76|11935.91|11935.91|0
1611924000000|2021-01-29 12:40:00|11935.78|11935.78|11936.67|11936.67|11936.67|11936.67|11935.78|11935.78|0
1611924010000|2021-01-29 12:40:10|11936.99|11936.99|11936.99|11936.99|11936.99|11936.99|11936.99|11936.99|0
1611924060000|2021-01-29 12:41:00|11936.67|11936.67|11936.67|11936.67|11936.67|11936.67|11936.67|11936.67|0
1611924070000|2021-01-29 12:41:10|11936.55|11936.55|11936.55|11936.55|11936.55|11936.55|11936.55|11936.55|0
1611924080000|2021-01-29 12:41:20|11936.28|11936.28|11936.01|11936.01|11936.28|11936.28|11936.01|11936.01|0
1611924100000|2021-01-29 12:41:40|11935.42|11935.42|11934.17|11934.17|11935.42|11935.42|11933.95|11933.95|0
1611924110000|2021-01-29 12:41:50|11933.95|11933.95|11933.95|11933.95|11933.95|11933.95|11933.95|11933.95|0
1611924120000|2021-01-29 12:42:00|11933.62|11933.62|11933.3|11933.3|11933.62|11933.62|11933.3|11933.3|0
1611924130000|2021-01-29 12:42:10|11933.62|11933.62|11932.82|11932.82|11933.62|11933.62|11932.82|11932.82|0
1611924140000|2021-01-29 12:42:20|11931.43|11931.43|11931.25|11931.25|11931.43|11931.43|11929.82|11929.82|0
1611924150000|2021-01-29 12:42:30|11931.47|11931.47|11931.69|11931.69|11931.91|11931.91|11931.47|11931.47|0
1611924160000|2021-01-29 12:42:40|11932.47|11932.47|11933.23|11933.23|11933.23|11933.23|11932.47|11932.47|0
1611924180000|2021-01-29 12:43:00|11933.36|11933.36|11933.32|11933.32|11933.55|11933.55|11933.32|11933.32|0
1611924190000|2021-01-29 12:43:10|11933.2|11933.2|11934.96|11934.96|11934.96|11934.96|11933.2|11933.2|0
1611924200000|2021-01-29 12:43:20|11936.13|11936.13|11936.13|11936.13|11936.13|11936.13|11936.13|11936.13|0
1611924210000|2021-01-29 12:43:30|11936.07|11936.07|11936.07|11936.07|11936.07|11936.07|11936.07|11936.07|0
1611924230000|2021-01-29 12:43:50|11934.52|11934.52|11934.25|11934.25|11934.52|11934.52|11934.25|11934.25|0
1611924240000|2021-01-29 12:44:00|11934.13|11934.13|11934.12|11934.12|11934.39|11934.39|11934.04|11934.04|0
1611924260000|2021-01-29 12:44:20|11933.93|11933.93|11934.04|11934.04|11934.04|11934.04|11933.93|11933.93|0
1611924270000|2021-01-29 12:44:30|11934.14|11934.14|11934.14|11934.14|11934.14|11934.14|11934.14|11934.14|0
1611924280000|2021-01-29 12:44:40|11934.26|11934.26|11933.6|11933.6|11934.26|11934.26|11933.6|11933.6|0
1611924290000|2021-01-29 12:44:50|11933.82|11933.82|11933.71|11933.71|11933.82|11933.82|11933.6|11933.6|0
1611924300000|2021-01-29 12:45:00|11933.93|11933.93|11933.79|11933.79|11933.93|11933.93|11933.68|11933.68|0
1611924320000|2021-01-29 12:45:20|11933.68|11933.68|11933.35|11933.35|11933.68|11933.68|11933.35|11933.35|0
1611924330000|2021-01-29 12:45:30|11933.13|11933.13|11933.13|11933.13|11933.13|11933.13|11933.13|11933.13|0
1611924340000|2021-01-29 12:45:40|11932.65|11932.65|11932.33|11932.33|11932.65|11932.65|11932.33|11932.33|0
1611924350000|2021-01-29 12:45:50|11932.44|11932.44|11931.68|11931.68|11932.44|11932.44|11931.57|11931.57|0
1611924360000|2021-01-29 12:46:00|11931.76|11931.76|11931.07|11931.07|11931.76|11931.76|11931.07|11931.07|0
1611924370000|2021-01-29 12:46:10|11931.15|11931.15|11931.15|11931.15|11931.15|11931.15|11931.15|11931.15|0
1611924380000|2021-01-29 12:46:20|11931.26|11931.26|11931.48|11931.48|11931.48|11931.48|11931.26|11931.26|0
1611924390000|2021-01-29 12:46:30|11931.64|11931.64|11931.97|11931.97|11931.97|11931.97|11931.64|11931.64|0
1611924400000|2021-01-29 12:46:40|11932.32|11932.32|11932.86|11932.86|11932.86|11932.86|11932.32|11932.32|0
1611924430000|2021-01-29 12:47:10|11932.79|11932.79|11932.79|11932.79|11932.79|11932.79|11932.79|11932.79|0
1611924440000|2021-01-29 12:47:20|11932.53|11932.53|11932.53|11932.53|11932.53|11932.53|11932.53|11932.53|0
1611924460000|2021-01-29 12:47:40|11932.65|11932.65|11932.76|11932.76|11932.76|11932.76|11932.65|11932.65|0
1611924470000|2021-01-29 12:47:50|11932.57|11932.57|11932.04|11932.04|11932.57|11932.57|11932.04|11932.04|0
1611924480000|2021-01-29 12:48:00|11930.49|11930.49|11929.76|11929.76|11930.49|11930.49|11929.76|11929.76|0
1611924490000|2021-01-29 12:48:10|11929.65|11929.65|11929.65|11929.65|11929.65|11929.65|11929.65|11929.65|0
1611924500000|2021-01-29 12:48:20|11928.99|11928.99|11928.09|11928.09|11928.99|11928.99|11928.09|11928.09|0
1611924520000|2021-01-29 12:48:40|11927.77|11927.77|11926.72|11926.72|11927.77|11927.77|11926.6|11926.6|0
1611924530000|2021-01-29 12:48:50|11927.07|11927.07|11927.07|11927.07|11927.07|11927.07|11927.07|11927.07|0
1611924550000|2021-01-29 12:49:10|11927.39|11927.39|11927.41|11927.41|11927.55|11927.55|11927.39|11927.39|0
1611924560000|2021-01-29 12:49:20|11927.25|11927.25|11927.25|11927.25|11927.25|11927.25|11927.25|11927.25|0
1611924570000|2021-01-29 12:49:30|11927.47|11927.47|11925.95|11925.95|11927.47|11927.47|11925.95|11925.95|0
1611924580000|2021-01-29 12:49:40|11925.81|11925.81|11925.62|11925.62|11925.81|11925.81|11925.62|11925.62|0
1611924590000|2021-01-29 12:49:50|11925.48|11925.48|11924.55|11924.55|11925.48|11925.48|11924.55|11924.55|0
1611924600000|2021-01-29 12:50:00|11924.63|11924.63|11924.63|11924.63|11924.63|11924.63|11924.63|11924.63|0
1611924610000|2021-01-29 12:50:10|11924.49|11924.49|11924.49|11924.49|11924.49|11924.49|11924.49|11924.49|0
1611924630000|2021-01-29 12:50:30|11924.39|11924.39|11924.83|11924.83|11924.83|11924.83|11924.39|11924.39|0
1611924640000|2021-01-29 12:50:40|11924.75|11924.75|11924.75|11924.75|11924.75|11924.75|11924.75|11924.75|0
1611924650000|2021-01-29 12:50:50|11924.89|11924.89|11924.76|11924.76|11924.89|11924.89|11924.76|11924.76|0
1611924660000|2021-01-29 12:51:00|11924.9|11924.9|11925.14|11925.14|11925.14|11925.14|11924.9|11924.9|0
1611924670000|2021-01-29 12:51:10|11925.25|11925.25|11926.2|11926.2|11926.2|11926.2|11925.25|11925.25|0
1611924680000|2021-01-29 12:51:20|11926.38|11926.38|11926.38|11926.38|11926.38|11926.38|11926.38|11926.38|0
1611924700000|2021-01-29 12:51:40|11926.31|11926.31|11926.31|11926.31|11926.31|11926.31|11926.31|11926.31|0
1611924710000|2021-01-29 12:51:50|11926.15|11926.15|11926.67|11926.67|11926.67|11926.67|11926.02|11926.02|0
1611924720000|2021-01-29 12:52:00|11926.34|11926.34|11924.98|11924.98|11926.34|11926.34|11924.92|11924.92|0
1611924730000|2021-01-29 12:52:10|11924.92|11924.92|11923.17|11923.17|11924.92|11924.92|11923.17|11923.17|0
1611924740000|2021-01-29 12:52:20|11923.7|11923.7|11923.26|11923.26|11923.7|11923.7|11923.26|11923.26|0
1611924750000|2021-01-29 12:52:30|11922.9|11922.9|11923.57|11923.57|11923.57|11923.57|11922.9|11922.9|0
1611924760000|2021-01-29 12:52:40|11923.22|11923.22|11923.54|11923.54|11923.54|11923.54|11923.22|11923.22|0
1611924770000|2021-01-29 12:52:50|11923.37|11923.37|11923.37|11923.37|11923.37|11923.37|11923.37|11923.37|0
1611924780000|2021-01-29 12:53:00|11923.54|11923.54|11923.37|11923.37|11923.54|11923.54|11923.37|11923.37|0
1611924800000|2021-01-29 12:53:20|11923.55|11923.55|11923.55|11923.55|11923.55|11923.55|11923.55|11923.55|0
1611924810000|2021-01-29 12:53:30|11923.64|11923.64|11923.37|11923.37|11923.64|11923.64|11923.37|11923.37|0
1611924830000|2021-01-29 12:53:50|11923.58|11923.58|11924.28|11924.28|11924.47|11924.47|11923.58|11923.58|0
1611924840000|2021-01-29 12:54:00|11925.05|11925.05|11924.48|11924.48|11925.05|11925.05|11924.48|11924.48|0
1611924860000|2021-01-29 12:54:20|11924.36|11924.36|11924.36|11924.36|11924.36|11924.36|11924.36|11924.36|0
1611924870000|2021-01-29 12:54:30|11923.91|11923.91|11922.65|11922.65|11923.91|11923.91|11922.65|11922.65|0
1611924880000|2021-01-29 12:54:40|11923.23|11923.23|11923.23|11923.23|11923.23|11923.23|11923.23|11923.23|0
1611924900000|2021-01-29 12:55:00|11922.46|11922.46|11921.46|11921.46|11922.46|11922.46|11921.46|11921.46|0
1611924920000|2021-01-29 12:55:20|11920.88|11920.88|11920.82|11920.82|11920.88|11920.88|11920.82|11920.82|0
1611924930000|2021-01-29 12:55:30|11920.47|11920.47|11920.47|11920.47|11920.47|11920.47|11920.47|11920.47|0
1611924950000|2021-01-29 12:55:50|11919.83|11919.83|11919.7|11919.7|11919.83|11919.83|11919.7|11919.7|0
1611924960000|2021-01-29 12:56:00|11919.83|11919.83|11920.63|11920.63|11920.63|11920.63|11919.83|11919.83|0
1611924970000|2021-01-29 12:56:10|11920.36|11920.36|11920.1|11920.1|11920.36|11920.36|11920.1|11920.1|0
1611924990000|2021-01-29 12:56:30|11919.98|11919.98|11919.98|11919.98|11919.98|11919.98|11919.98|11919.98|0
1611925000000|2021-01-29 12:56:40|11920.07|11920.07|11919.29|11919.29|11920.07|11920.07|11919.29|11919.29|0
1611925010000|2021-01-29 12:56:50|11919.1|11919.1|11918.56|11918.56|11919.1|11919.1|11918.56|11918.56|0
1611925020000|2021-01-29 12:57:00|11918.72|11918.72|11918.92|11918.92|11918.92|11918.92|11918.56|11918.56|0
1611925030000|2021-01-29 12:57:10|11919|11919|11919|11919|11919|11919|11919|11919|0
1611925040000|2021-01-29 12:57:20|11917.93|11917.93|11917.93|11917.93|11917.93|11917.93|11917.93|11917.93|0
1611925060000|2021-01-29 12:57:40|11918.21|11918.21|11918.65|11918.65|11918.65|11918.65|11918.21|11918.21|0
1611925080000|2021-01-29 12:58:00|11918.54|11918.54|11918.33|11918.33|11918.67|11918.67|11918.33|11918.33|0
1611925090000|2021-01-29 12:58:10|11918.23|11918.23|11917.05|11917.05|11918.23|11918.23|11917.05|11917.05|0
1611925100000|2021-01-29 12:58:20|11916.61|11916.61|11916.08|11916.08|11916.61|11916.61|11916.08|11916.08|0
1611925110000|2021-01-29 12:58:30|11916.14|11916.14|11913.64|11913.64|11916.86|11916.86|11913.64|11913.64|0
1611925120000|2021-01-29 12:58:40|11913.37|11913.37|11912.84|11912.84|11913.37|11913.37|11912.84|11912.84|0
1611925130000|2021-01-29 12:58:50|11912.48|11912.48|11912.08|11912.08|11912.48|11912.48|11912.08|11912.08|0
1611925140000|2021-01-29 12:59:00|11911.97|11911.97|11913.72|11913.72|11913.72|11913.72|11911.97|11911.97|0
1611925150000|2021-01-29 12:59:10|11913.99|11913.99|11913.99|11913.99|11913.99|11913.99|11913.99|11913.99|0
1611925160000|2021-01-29 12:59:20|11913.85|11913.85|11913.85|11913.85|11913.85|11913.85|11913.71|11913.71|0
1611925170000|2021-01-29 12:59:30|11914.06|11914.06|11914.99|11914.99|11914.99|11914.99|11914.06|11914.06|0
1611925180000|2021-01-29 12:59:40|11915.21|11915.21|11915.71|11915.71|11915.71|11915.71|11915.21|11915.21|0
1611925190000|2021-01-29 12:59:50|11915.39|11915.39|11919.61|11919.61|11919.69|11919.69|11915.39|11915.39|0
1611925200000|2021-01-29 13:00:00|11919.77|11919.77|11923.01|11923.01|11926.03|11926.03|11919.24|11919.24|0
1611925210000|2021-01-29 13:00:10|11921.67|11921.67|11884.66|11884.66|11921.67|11921.67|11884.25|11884.25|0
1611925220000|2021-01-29 13:00:20|11884.3|11884.3|11876.32|11876.32|11884.34|11884.34|11876.32|11876.32|0
1611925230000|2021-01-29 13:00:30|11876.21|11876.21|11870.88|11870.88|11881.61|11881.61|11870.88|11870.88|0
1611925240000|2021-01-29 13:00:40|11871.45|11871.45|11866.34|11866.34|11871.45|11871.45|11863.27|11863.27|0
1611925250000|2021-01-29 13:00:50|11866.89|11866.89|11873.71|11873.71|11874.64|11874.64|11864.95|11864.95|0
1611925260000|2021-01-29 13:01:00|11873.27|11873.27|11866.9|11866.9|11873.7|11873.7|11866.74|11866.74|0
1611925270000|2021-01-29 13:01:10|11867.17|11867.17|11863.35|11863.35|11867.63|11867.63|11863.35|11863.35|0
1611925280000|2021-01-29 13:01:20|11863.43|11863.43|11868.46|11868.46|11868.46|11868.46|11863.43|11863.43|0
1611925290000|2021-01-29 13:01:30|11868.78|11868.78|11868.28|11868.28|11868.86|11868.86|11868.11|11868.11|0
1611925300000|2021-01-29 13:01:40|11868.11|11868.11|11867.84|11867.84|11868.75|11868.75|11867.84|11867.84|0
1611925310000|2021-01-29 13:01:50|11867.06|11867.06|11866.89|11866.89|11867.46|11867.46|11866.15|11866.15|0
1611925320000|2021-01-29 13:02:00|11866.76|11866.76|11862.4|11862.4|11866.76|11866.76|11861.42|11861.42|0
1611925330000|2021-01-29 13:02:10|11862.56|11862.56|11864.61|11864.61|11864.61|11864.61|11862.56|11862.56|0
1611925340000|2021-01-29 13:02:20|11864.35|11864.35|11860.97|11860.97|11865.61|11865.61|11860.97|11860.97|0
1611925350000|2021-01-29 13:02:30|11863.29|11863.29|11864.52|11864.52|11864.52|11864.52|11863.1|11863.1|0
1611925360000|2021-01-29 13:02:40|11864.2|11864.2|11863.42|11863.42|11864.2|11864.2|11863.42|11863.42|0
1611925370000|2021-01-29 13:02:50|11861.87|11861.87|11859.72|11859.72|11861.87|11861.87|11859.72|11859.72|0
1611925380000|2021-01-29 13:03:00|11860.18|11860.18|11862.98|11862.98|11862.98|11862.98|11860.18|11860.18|0
1611925390000|2021-01-29 13:03:10|11864.15|11864.15|11863.91|11863.91|11864.37|11864.37|11863.91|11863.91|0
1611925400000|2021-01-29 13:03:20|11863.59|11863.59|11864.88|11864.88|11864.99|11864.99|11863.59|11863.59|0
1611925410000|2021-01-29 13:03:30|11864.55|11864.55|11864.55|11864.55|11864.55|11864.55|11864.55|11864.55|0
1611925420000|2021-01-29 13:03:40|11864.11|11864.11|11862.79|11862.79|11864.11|11864.11|11862.59|11862.59|0
1611925440000|2021-01-29 13:04:00|11862.93|11862.93|11860.21|11860.21|11862.93|11862.93|11859.51|11859.51|0
1611925450000|2021-01-29 13:04:10|11860.53|11860.53|11858.53|11858.53|11860.53|11860.53|11858.53|11858.53|0
1611925460000|2021-01-29 13:04:20|11858.42|11858.42|11860.88|11860.88|11860.88|11860.88|11858.28|11858.28|0
1611925470000|2021-01-29 13:04:30|11860.65|11860.65|11860.21|11860.21|11860.88|11860.88|11860.21|11860.21|0
1611925480000|2021-01-29 13:04:40|11860.8|11860.8|11862.11|11862.11|11862.11|11862.11|11860.8|11860.8|0
1611925500000|2021-01-29 13:05:00|11862.02|11862.02|11862.02|11862.02|11862.02|11862.02|11862.02|11862.02|0
1611925510000|2021-01-29 13:05:10|11861.14|11861.14|11860.87|11860.87|11861.14|11861.14|11860.73|11860.73|0
1611925520000|2021-01-29 13:05:20|11860.76|11860.76|11862.8|11862.8|11862.8|11862.8|11860.76|11860.76|0
1611925530000|2021-01-29 13:05:30|11863.08|11863.08|11863.32|11863.32|11863.32|11863.32|11863.08|11863.08|0
1611925540000|2021-01-29 13:05:40|11863.45|11863.45|11861.87|11861.87|11863.89|11863.89|11861.87|11861.87|0
1611925550000|2021-01-29 13:05:50|11861.97|11861.97|11860.64|11860.64|11861.97|11861.97|11860.64|11860.64|0
1611925560000|2021-01-29 13:06:00|11860.5|11860.5|11859.73|11859.73|11860.5|11860.5|11859.73|11859.73|0
1611925570000|2021-01-29 13:06:10|11859.57|11859.57|11860.74|11860.74|11860.74|11860.74|11859.57|11859.57|0
1611925580000|2021-01-29 13:06:20|11860.15|11860.15|11859.92|11859.92|11860.95|11860.95|11859.92|11859.92|0
1611925590000|2021-01-29 13:06:30|11859.79|11859.79|11859.36|11859.36|11859.79|11859.79|11859.2|11859.2|0
1611925600000|2021-01-29 13:06:40|11859.29|11859.29|11859.23|11859.23|11859.29|11859.29|11859.23|11859.23|0
1611925610000|2021-01-29 13:06:50|11861.56|11861.56|11861.56|11861.56|11861.56|11861.56|11861.56|11861.56|0
1611925620000|2021-01-29 13:07:00|11861|11861|11858.75|11858.75|11861|11861|11858.75|11858.75|0
1611925630000|2021-01-29 13:07:10|11858.09|11858.09|11854.58|11854.58|11858.09|11858.09|11854.58|11854.58|0
1611925640000|2021-01-29 13:07:20|11854.26|11854.26|11853.06|11853.06|11854.26|11854.26|11853.06|11853.06|0
1611925650000|2021-01-29 13:07:30|11852.73|11852.73|11851.57|11851.57|11852.73|11852.73|11851.57|11851.57|0
1611925660000|2021-01-29 13:07:40|11851.33|11851.33|11851.88|11851.88|11852.38|11852.38|11851.33|11851.33|0
1611925670000|2021-01-29 13:07:50|11850.71|11850.71|11849.18|11849.18|11850.71|11850.71|11848.88|11848.88|0
1611925680000|2021-01-29 13:08:00|11849.34|11849.34|11848.58|11848.58|11850.73|11850.73|11848.58|11848.58|0
1611925690000|2021-01-29 13:08:10|11848.15|11848.15|11847.67|11847.67|11848.15|11848.15|11847.67|11847.67|0
1611925700000|2021-01-29 13:08:20|11847.51|11847.51|11847.79|11847.79|11847.79|11847.79|11847.25|11847.25|0
1611925710000|2021-01-29 13:08:30|11848.01|11848.01|11850.49|11850.49|11850.49|11850.49|11848.01|11848.01|0
1611925720000|2021-01-29 13:08:40|11850.81|11850.81|11851.62|11851.62|11851.62|11851.62|11850.81|11850.81|0
1611925730000|2021-01-29 13:08:50|11851.84|11851.84|11851.84|11851.84|11851.84|11851.84|11851.84|11851.84|0
1611925740000|2021-01-29 13:09:00|11852.92|11852.92|11853.37|11853.37|11853.37|11853.37|11852.92|11852.92|0
1611925750000|2021-01-29 13:09:10|11853.05|11853.05|11852.3|11852.3|11853.05|11853.05|11852.3|11852.3|0
1611925770000|2021-01-29 13:09:30|11851.98|11851.98|11853|11853|11853|11853|11851.98|11851.98|0
1611925780000|2021-01-29 13:09:40|11852.83|11852.83|11856.84|11856.84|11856.84|11856.84|11852.75|11852.75|0
1611925790000|2021-01-29 13:09:50|11857.29|11857.29|11856.7|11856.7|11857.29|11857.29|11856.7|11856.7|0
1611925810000|2021-01-29 13:10:10|11857.03|11857.03|11857.27|11857.27|11857.27|11857.27|11857.03|11857.03|0
1611925820000|2021-01-29 13:10:20|11856.94|11856.94|11856.94|11856.94|11856.94|11856.94|11856.94|11856.94|0
1611925840000|2021-01-29 13:10:40|11857.48|11857.48|11856.92|11856.92|11857.61|11857.61|11856.92|11856.92|0
1611925850000|2021-01-29 13:10:50|11856.84|11856.84|11857.01|11857.01|11857.01|11857.01|11856.84|11856.84|0
1611925860000|2021-01-29 13:11:00|11857.15|11857.15|11857.21|11857.21|11857.21|11857.21|11856.99|11856.99|0
1611925870000|2021-01-29 13:11:10|11857.15|11857.15|11857.15|11857.15|11857.15|11857.15|11857.15|11857.15|0
1611925880000|2021-01-29 13:11:20|11857.29|11857.29|11857.15|11857.15|11857.29|11857.29|11857.15|11857.15|0
1611925910000|2021-01-29 13:11:50|11857.27|11857.27|11855.47|11855.47|11857.27|11857.27|11855.47|11855.47|0
1611925920000|2021-01-29 13:12:00|11855.66|11855.66|11854.52|11854.52|11855.66|11855.66|11854.31|11854.31|0
1611925930000|2021-01-29 13:12:10|11854.96|11854.96|11855.29|11855.29|11855.29|11855.29|11854.96|11854.96|0
1611925940000|2021-01-29 13:12:20|11855.73|11855.73|11856.06|11856.06|11856.06|11856.06|11855.73|11855.73|0
1611925950000|2021-01-29 13:12:30|11855.73|11855.73|11855.62|11855.62|11855.73|11855.73|11855.4|11855.4|0
1611925960000|2021-01-29 13:12:40|11855.08|11855.08|11855.08|11855.08|11855.08|11855.08|11855.08|11855.08|0
1611925980000|2021-01-29 13:13:00|11855.36|11855.36|11855.68|11855.68|11855.68|11855.68|11855.36|11855.36|0
1611925990000|2021-01-29 13:13:10|11865.75|11865.75|11865.17|11865.17|11865.75|11865.75|11864.36|11864.36|0
1611926000000|2021-01-29 13:13:20|11865.35|11865.35|11865.35|11865.35|11865.35|11865.35|11865.35|11865.35|0
1611926010000|2021-01-29 13:13:30|11865.7|11865.7|11867.95|11867.95|11869.5|11869.5|11865.7|11865.7|0
1611926020000|2021-01-29 13:13:40|11868.09|11868.09|11868.09|11868.09|11868.09|11868.09|11868.09|11868.09|0
1611926030000|2021-01-29 13:13:50|11868.41|11868.41|11868.1|11868.1|11868.41|11868.41|11868.1|11868.1|0
1611926040000|2021-01-29 13:14:00|11868.45|11868.45|11867.81|11867.81|11868.45|11868.45|11867.65|11867.65|0
1611926050000|2021-01-29 13:14:10|11868.35|11868.35|11868.94|11868.94|11869|11869|11867.9|11867.9|0
1611926060000|2021-01-29 13:14:20|11868.82|11868.82|11869.42|11869.42|11869.42|11869.42|11868.82|11868.82|0
1611926070000|2021-01-29 13:14:30|11869.58|11869.58|11870.02|11870.02|11870.02|11870.02|11869.58|11869.58|0
1611926080000|2021-01-29 13:14:40|11870.43|11870.43|11870.43|11870.43|11870.43|11870.43|11870.43|11870.43|0
1611926100000|2021-01-29 13:15:00|11870.75|11870.75|11868.69|11868.69|11870.75|11870.75|11868.69|11868.69|0
1611926110000|2021-01-29 13:15:10|11869.01|11869.01|11870.75|11870.75|11870.75|11870.75|11869.01|11869.01|0
1611926130000|2021-01-29 13:15:30|11870.42|11870.42|11871.03|11871.03|11871.03|11871.03|11870.42|11870.42|0
1611926140000|2021-01-29 13:15:40|11871.39|11871.39|11872.04|11872.04|11872.04|11872.04|11871.39|11871.39|0
1611926170000|2021-01-29 13:16:10|11872.81|11872.81|11873.85|11873.85|11873.85|11873.85|11872.81|11872.81|0
1611926180000|2021-01-29 13:16:20|11874.38|11874.38|11875.2|11875.2|11875.2|11875.2|11874.12|11874.12|0
1611926190000|2021-01-29 13:16:30|11875.64|11875.64|11875.68|11875.68|11875.68|11875.68|11875.36|11875.36|0
1611926200000|2021-01-29 13:16:40|11876.01|11876.01|11876.01|11876.01|11876.01|11876.01|11876.01|11876.01|0
1611926210000|2021-01-29 13:16:50|11877.18|11877.18|11880.99|11880.99|11880.99|11880.99|11877.18|11877.18|0
1611926220000|2021-01-29 13:17:00|11881.31|11881.31|11881.53|11881.53|11881.53|11881.53|11881.31|11881.31|0
1611926230000|2021-01-29 13:17:10|11881.21|11881.21|11876.58|11876.58|11881.21|11881.21|11876.58|11876.58|0
1611926240000|2021-01-29 13:17:20|11876.36|11876.36|11876.5|11876.5|11876.5|11876.5|11876.36|11876.36|0
1611926260000|2021-01-29 13:17:40|11876.34|11876.34|11876.65|11876.65|11876.82|11876.82|11876.34|11876.34|0
1611926270000|2021-01-29 13:17:50|11876.4|11876.4|11876.4|11876.4|11876.4|11876.4|11876.4|11876.4|0
1611926280000|2021-01-29 13:18:00|11875.6|11875.6|11875.6|11875.6|11875.6|11875.6|11875.6|11875.6|0
1611926290000|2021-01-29 13:18:10|11875.85|11875.85|11875.04|11875.04|11875.97|11875.97|11875.04|11875.04|0
1611926300000|2021-01-29 13:18:20|11874.35|11874.35|11870.77|11870.77|11874.35|11874.35|11870.63|11870.63|0
1611926330000|2021-01-29 13:18:50|11871.21|11871.21|11870.65|11870.65|11871.21|11871.21|11870.65|11870.65|0
1611926340000|2021-01-29 13:19:00|11870.76|11870.76|11870.23|11870.23|11870.76|11870.76|11870.23|11870.23|0
1611926350000|2021-01-29 13:19:10|11869.91|11869.91|11869.35|11869.35|11869.91|11869.91|11869.35|11869.35|0
1611926360000|2021-01-29 13:19:20|11868.81|11868.81|11867.53|11867.53|11868.81|11868.81|11867.53|11867.53|0
1611926370000|2021-01-29 13:19:30|11867.31|11867.31|11867.31|11867.31|11867.31|11867.31|11867.31|11867.31|0
1611926380000|2021-01-29 13:19:40|11863.44|11863.44|11862.63|11862.63|11866.67|11866.67|11862.63|11862.63|0
1611926390000|2021-01-29 13:19:50|11862.77|11862.77|11863.84|11863.84|11864.11|11864.11|11862.77|11862.77|0
1611926400000|2021-01-29 13:20:00|11863.63|11863.63|11863.84|11863.84|11864.2|11864.2|11863.63|11863.63|0
1611926410000|2021-01-29 13:20:10|11864.16|11864.16|11864.08|11864.08|11864.49|11864.49|11864.08|11864.08|0
1611926420000|2021-01-29 13:20:20|11863.94|11863.94|11864.18|11864.18|11864.18|11864.18|11863.12|11863.12|0
1611926430000|2021-01-29 13:20:30|11864.24|11864.24|11863.39|11863.39|11864.24|11864.24|11862.73|11862.73|0
1611926440000|2021-01-29 13:20:40|11863.48|11863.48|11863.69|11863.69|11863.92|11863.92|11863.48|11863.48|0
1611926450000|2021-01-29 13:20:50|11863.42|11863.42|11864.22|11864.22|11864.22|11864.22|11863.14|11863.14|0
1611926460000|2021-01-29 13:21:00|11863.94|11863.94|11863.67|11863.67|11864.21|11864.21|11863.67|11863.67|0
1611926470000|2021-01-29 13:21:10|11863.4|11863.4|11864.17|11864.17|11864.17|11864.17|11862.83|11862.83|0
1611926480000|2021-01-29 13:21:20|11864.39|11864.39|11864.65|11864.65|11864.65|11864.65|11864.39|11864.39|0
1611926490000|2021-01-29 13:21:30|11863.58|11863.58|11864.74|11864.74|11864.74|11864.74|11863.58|11863.58|0
1611926500000|2021-01-29 13:21:40|11865.01|11865.01|11865.28|11865.28|11865.28|11865.28|11865.01|11865.01|0
1611926510000|2021-01-29 13:21:50|11865.36|11865.36|11866.61|11866.61|11866.61|11866.61|11865.36|11865.36|0
1611926520000|2021-01-29 13:22:00|11865.8|11865.8|11867.43|11867.43|11867.43|11867.43|11865.8|11865.8|0
1611926530000|2021-01-29 13:22:10|11867.77|11867.77|11868.14|11868.14|11868.14|11868.14|11867.77|11867.77|0
1611926540000|2021-01-29 13:22:20|11868.3|11868.3|11868.65|11868.65|11868.65|11868.65|11868|11868|0
1611926550000|2021-01-29 13:22:30|11867.31|11867.31|11860.93|11860.93|11867.31|11867.31|11860.12|11860.12|0
1611926560000|2021-01-29 13:22:40|11860.39|11860.39|11860.93|11860.93|11860.93|11860.93|11860.39|11860.39|0
1611926570000|2021-01-29 13:22:50|11861.05|11861.05|11861.05|11861.05|11861.05|11861.05|11861.05|11861.05|0
1611926580000|2021-01-29 13:23:00|11861.17|11861.17|11861.6|11861.6|11861.6|11861.6|11860.95|11860.95|0
1611926590000|2021-01-29 13:23:10|11861.06|11861.06|11866.57|11866.57|11866.79|11866.79|11861.06|11861.06|0
1611926600000|2021-01-29 13:23:20|11866.03|11866.03|11866.1|11866.1|11866.83|11866.83|11865.85|11865.85|0
1611926610000|2021-01-29 13:23:30|11865.87|11865.87|11867.5|11867.5|11867.5|11867.5|11865.87|11865.87|0
1611926620000|2021-01-29 13:23:40|11867.18|11867.18|11867.55|11867.55|11867.55|11867.55|11867.18|11867.18|0
1611926630000|2021-01-29 13:23:50|11867.82|11867.82|11868.63|11868.63|11868.63|11868.63|11867.82|11867.82|0
1611926640000|2021-01-29 13:24:00|11870.18|11870.18|11872.91|11872.91|11872.91|11872.91|11870.18|11870.18|0
1611926650000|2021-01-29 13:24:10|11873.61|11873.61|11873.61|11873.61|11873.61|11873.61|11873.61|11873.61|0
1611926660000|2021-01-29 13:24:20|11872.91|11872.91|11872.91|11872.91|11872.91|11872.91|11872.91|11872.91|0
1611926670000|2021-01-29 13:24:30|11871.31|11871.31|11869.7|11869.7|11871.31|11871.31|11869.7|11869.7|0
1611926680000|2021-01-29 13:24:40|11869.35|11869.35|11869.35|11869.35|11869.35|11869.35|11869.35|11869.35|0
1611926690000|2021-01-29 13:24:50|11869.29|11869.29|11869.29|11869.29|11869.29|11869.29|11869.29|11869.29|0
1611926700000|2021-01-29 13:25:00|11869.41|11869.41|11868.32|11868.32|11869.41|11869.41|11868.32|11868.32|0
1611926710000|2021-01-29 13:25:10|11868|11868|11868|11868|11868|11868|11868|11868|0
1611926720000|2021-01-29 13:25:20|11868.32|11868.32|11867.09|11867.09|11868.32|11868.32|11867.09|11867.09|0
1611926760000|2021-01-29 13:26:00|11867.63|11867.63|11867.63|11867.63|11867.63|11867.63|11867.63|11867.63|0
1611926770000|2021-01-29 13:26:10|11867.57|11867.57|11867.57|11867.57|11867.57|11867.57|11867.57|11867.57|0
1611926780000|2021-01-29 13:26:20|11865.24|11865.24|11866.79|11866.79|11866.79|11866.79|11865.24|11865.24|0
1611926790000|2021-01-29 13:26:30|11866.73|11866.73|11866.14|11866.14|11866.73|11866.73|11866.14|11866.14|0
1611926800000|2021-01-29 13:26:40|11866.08|11866.08|11866.08|11866.08|11866.08|11866.08|11866.08|11866.08|0
1611926810000|2021-01-29 13:26:50|11866|11866|11866|11866|11866|11866|11866|11866|0
1611926820000|2021-01-29 13:27:00|11864.83|11864.83|11863.16|11863.16|11864.83|11864.83|11863.16|11863.16|0
1611926830000|2021-01-29 13:27:10|11863.48|11863.48|11861.49|11861.49|11863.48|11863.48|11861.49|11861.49|0
1611926840000|2021-01-29 13:27:20|11861.35|11861.35|11861.49|11861.49|11861.7|11861.7|11861.35|11861.35|0
1611926850000|2021-01-29 13:27:30|11862.26|11862.26|11862.29|11862.29|11862.61|11862.61|11862.26|11862.26|0
1611926870000|2021-01-29 13:27:50|11862.16|11862.16|11862.16|11862.16|11862.16|11862.16|11862.16|11862.16|0
1611926880000|2021-01-29 13:28:00|11862.3|11862.3|11862.12|11862.12|11862.3|11862.3|11862.12|11862.12|0
1611926890000|2021-01-29 13:28:10|11862.03|11862.03|11862.03|11862.03|11862.03|11862.03|11862.03|11862.03|0
1611926900000|2021-01-29 13:28:20|11861.91|11861.91|11862.23|11862.23|11862.23|11862.23|11861.91|11861.91|0
1611926910000|2021-01-29 13:28:30|11862.05|11862.05|11862.05|11862.05|11862.05|11862.05|11862.05|11862.05|0
1611926920000|2021-01-29 13:28:40|11861.73|11861.73|11861.55|11861.55|11861.73|11861.73|11861.55|11861.55|0
1611926930000|2021-01-29 13:28:50|11861.49|11861.49|11861.49|11861.49|11861.49|11861.49|11861.49|11861.49|0
1611926940000|2021-01-29 13:29:00|11861.12|11861.12|11861.34|11861.34|11861.34|11861.34|11861.12|11861.12|0
1611926950000|2021-01-29 13:29:10|11862.15|11862.15|11860.16|11860.16|11862.15|11862.15|11860.16|11860.16|0
1611926960000|2021-01-29 13:29:20|11860.05|11860.05|11859.82|11859.82|11860.05|11860.05|11859.82|11859.82|0
1611926970000|2021-01-29 13:29:30|11860.04|11860.04|11860.1|11860.1|11860.16|11860.16|11860.04|11860.04|0
1611926980000|2021-01-29 13:29:40|11860.32|11860.32|11864.05|11864.05|11864.58|11864.58|11860.32|11860.32|0
1611926990000|2021-01-29 13:29:50|11864.37|11864.37|11865.1|11865.1|11865.1|11865.1|11864.37|11864.37|0
1611927000000|2021-01-29 13:30:00|11865.34|11865.34|11865.35|11865.35|11865.35|11865.35|11864.63|11864.63|0
1611927010000|2021-01-29 13:30:10|11865.23|11865.23|11865.23|11865.23|11865.98|11865.98|11865.05|11865.05|0
1611927020000|2021-01-29 13:30:20|11865.39|11865.39|11865.68|11865.68|11865.68|11865.68|11865.39|11865.39|0
1611927030000|2021-01-29 13:30:30|11865.96|11865.96|11865.99|11865.99|11866.1|11866.1|11865.96|11865.96|0
1611927040000|2021-01-29 13:30:40|11865.32|11865.32|11865.32|11865.32|11865.32|11865.32|11865.32|11865.32|0
1611927050000|2021-01-29 13:30:50|11866.87|11866.87|11867.73|11867.73|11867.73|11867.73|11866.69|11866.69|0
1611927060000|2021-01-29 13:31:00|11867.89|11867.89|11867.71|11867.71|11867.89|11867.89|11867.71|11867.71|0
1611927070000|2021-01-29 13:31:10|11867.02|11867.02|11869.61|11869.61|11869.61|11869.61|11866.78|11866.78|0
1611927080000|2021-01-29 13:31:20|11869.03|11869.03|11868.94|11868.94|11869.19|11869.19|11868.94|11868.94|0
1611927090000|2021-01-29 13:31:30|11869.26|11869.26|11869.26|11869.26|11869.26|11869.26|11869.26|11869.26|0
1611927100000|2021-01-29 13:31:40|11869.59|11869.59|11870.23|11870.23|11870.23|11870.23|11869.59|11869.59|0
1611927110000|2021-01-29 13:31:50|11871.27|11871.27|11871.54|11871.54|11871.54|11871.54|11871.27|11871.27|0
1611927120000|2021-01-29 13:32:00|11870.77|11870.77|11870.77|11870.77|11870.77|11870.77|11870.77|11870.77|0
1611927150000|2021-01-29 13:32:30|11870.42|11870.42|11870.53|11870.53|11870.53|11870.53|11870.42|11870.42|0
1611927160000|2021-01-29 13:32:40|11870.86|11870.86|11871.51|11871.51|11871.51|11871.51|11870.86|11870.86|0
1611927170000|2021-01-29 13:32:50|11871.35|11871.35|11871.35|11871.35|11871.35|11871.35|11871.35|11871.35|0
1611927180000|2021-01-29 13:33:00|11871.21|11871.21|11871.21|11871.21|11871.21|11871.21|11871.21|11871.21|0
1611927210000|2021-01-29 13:33:30|11871.43|11871.43|11871.43|11871.43|11871.43|11871.43|11871.43|11871.43|0
1611927220000|2021-01-29 13:33:40|11871.55|11871.55|11871|11871|11871.55|11871.55|11871|11871|0
1611927230000|2021-01-29 13:33:50|11871.23|11871.23|11871.66|11871.66|11871.93|11871.93|11871.23|11871.23|0
1611927240000|2021-01-29 13:34:00|11871.99|11871.99|11871.67|11871.67|11871.99|11871.99|11871.67|11871.67|0
1611927250000|2021-01-29 13:34:10|11871.78|11871.78|11873.54|11873.54|11873.54|11873.54|11871.78|11871.78|0
1611927260000|2021-01-29 13:34:20|11873.81|11873.81|11874.24|11874.24|11874.24|11874.24|11873.81|11873.81|0
1611927270000|2021-01-29 13:34:30|11876.59|11876.59|11876.59|11876.59|11876.59|11876.59|11876.59|11876.59|0
1611927280000|2021-01-29 13:34:40|11875.81|11875.81|11876.77|11876.77|11876.77|11876.77|11875.81|11875.81|0
1611927290000|2021-01-29 13:34:50|11876.45|11876.45|11876.11|11876.11|11876.45|11876.45|11876.11|11876.11|0
1611927300000|2021-01-29 13:35:00|11875.84|11875.84|11875.68|11875.68|11875.84|11875.84|11875.68|11875.68|0
1611927310000|2021-01-29 13:35:10|11875.57|11875.57|11874.92|11874.92|11875.57|11875.57|11874.92|11874.92|0
1611927330000|2021-01-29 13:35:30|11874.7|11874.7|11874.86|11874.86|11875.02|11875.02|11874.7|11874.7|0
1611927340000|2021-01-29 13:35:40|11874.78|11874.78|11873.81|11873.81|11874.95|11874.95|11873.54|11873.54|0
1611927360000|2021-01-29 13:36:00|11874.08|11874.08|11874.08|11874.08|11874.08|11874.08|11874.08|11874.08|0
1611927370000|2021-01-29 13:36:10|11874.4|11874.4|11876.19|11876.19|11876.19|11876.19|11874.4|11874.4|0
1611927390000|2021-01-29 13:36:30|11876.52|11876.52|11876.52|11876.52|11876.52|11876.52|11876.52|11876.52|0
1611927420000|2021-01-29 13:37:00|11876.62|11876.62|11882.67|11882.67|11882.67|11882.67|11876.62|11876.62|0
1611927440000|2021-01-29 13:37:20|11882.45|11882.45|11883.16|11883.16|11883.16|11883.16|11882.45|11882.45|0
1611927450000|2021-01-29 13:37:30|11883.28|11883.28|11883.28|11883.28|11883.28|11883.28|11883.28|11883.28|0
1611927460000|2021-01-29 13:37:40|11883.6|11883.6|11887.53|11887.53|11887.53|11887.53|11883.6|11883.6|0
1611927470000|2021-01-29 13:37:50|11887.78|11887.78|11888.8|11888.8|11888.8|11888.8|11887.78|11887.78|0
1611927480000|2021-01-29 13:38:00|11889.3|11889.3|11891.76|11891.76|11891.76|11891.76|11889.3|11889.3|0
1611927490000|2021-01-29 13:38:10|11891.89|11891.89|11892.82|11892.82|11892.82|11892.82|11891.89|11891.89|0
1611927500000|2021-01-29 13:38:20|11893.79|11893.79|11894.01|11894.01|11894.01|11894.01|11893.79|11893.79|0
1611927510000|2021-01-29 13:38:30|11894.45|11894.45|11894.55|11894.55|11894.72|11894.72|11894.18|11894.18|0
1611927520000|2021-01-29 13:38:40|11894.23|11894.23|11897.48|11897.48|11897.48|11897.48|11894.23|11894.23|0
1611927530000|2021-01-29 13:38:50|11897.91|11897.91|11896.95|11896.95|11899.27|11899.27|11896.95|11896.95|0
1611927540000|2021-01-29 13:39:00|11896.68|11896.68|11895.91|11895.91|11896.68|11896.68|11895.91|11895.91|0
1611927550000|2021-01-29 13:39:10|11896.17|11896.17|11897.1|11897.1|11897.1|11897.1|11896.03|11896.03|0
1611927560000|2021-01-29 13:39:20|11897.33|11897.33|11897.39|11897.39|11897.39|11897.39|11897.33|11897.33|0
1611927570000|2021-01-29 13:39:30|11897.17|11897.17|11899.32|11899.32|11899.48|11899.48|11897.17|11897.17|0
1611927580000|2021-01-29 13:39:40|11899.2|11899.2|11899.26|11899.26|11899.42|11899.42|11899.2|11899.2|0
1611927590000|2021-01-29 13:39:50|11898.94|11898.94|11898.64|11898.64|11899.1|11899.1|11898.64|11898.64|0
1611927600000|2021-01-29 13:40:00|11897.95|11897.95|11897.55|11897.55|11897.95|11897.95|11897.15|11897.15|0
1611927610000|2021-01-29 13:40:10|11897.87|11897.87|11897.65|11897.65|11897.87|11897.87|11897.65|11897.65|0
1611927620000|2021-01-29 13:40:20|11897.74|11897.74|11898.13|11898.13|11898.13|11898.13|11897.52|11897.52|0
1611927630000|2021-01-29 13:40:30|11897.36|11897.36|11897.18|11897.18|11897.44|11897.44|11897.18|11897.18|0
1611927640000|2021-01-29 13:40:40|11896.85|11896.85|11898.03|11898.03|11898.03|11898.03|11896.85|11896.85|0
1611927650000|2021-01-29 13:40:50|11898.25|11898.25|11899.86|11899.86|11899.86|11899.86|11898.25|11898.25|0
1611927660000|2021-01-29 13:41:00|11899.59|11899.59|11899.92|11899.92|11899.92|11899.92|11899.59|11899.59|0
1611927670000|2021-01-29 13:41:10|11900.08|11900.08|11900.15|11900.15|11900.21|11900.21|11900.08|11900.08|0
1611927690000|2021-01-29 13:41:30|11900.27|11900.27|11900.59|11900.59|11900.59|11900.59|11900.27|11900.27|0
1611927700000|2021-01-29 13:41:40|11900.53|11900.53|11900.24|11900.24|11900.53|11900.53|11899.75|11899.75|0
1611927710000|2021-01-29 13:41:50|11899.69|11899.69|11899.69|11899.69|11899.69|11899.69|11899.69|11899.69|0
1611927720000|2021-01-29 13:42:00|11899.91|11899.91|11900.21|11900.21|11900.35|11900.35|11899.91|11899.91|0
1611927730000|2021-01-29 13:42:10|11899.77|11899.77|11896.79|11896.79|11899.77|11899.77|11896.79|11896.79|0
1611927740000|2021-01-29 13:42:20|11896.92|11896.92|11896.92|11896.92|11896.92|11896.92|11896.92|11896.92|0
1611927780000|2021-01-29 13:43:00|11898.47|11898.47|11899.16|11899.16|11899.16|11899.16|11898.47|11898.47|0
1611927800000|2021-01-29 13:43:20|11899.1|11899.1|11898.2|11898.2|11899.1|11899.1|11898.2|11898.2|0
1611927810000|2021-01-29 13:43:30|11898.54|11898.54|11898.32|11898.32|11898.54|11898.54|11898.32|11898.32|0
1611927820000|2021-01-29 13:43:40|11898.65|11898.65|11898.59|11898.59|11899.08|11899.08|11898.49|11898.49|0
1611927830000|2021-01-29 13:43:50|11898.7|11898.7|11898.7|11898.7|11898.7|11898.7|11898.7|11898.7|0
1611927840000|2021-01-29 13:44:00|11898.97|11898.97|11900.9|11900.9|11900.9|11900.9|11898.97|11898.97|0
1611927850000|2021-01-29 13:44:10|11901.08|11901.08|11901.04|11901.04|11901.4|11901.4|11900.82|11900.82|0
1611927860000|2021-01-29 13:44:20|11901.36|11901.36|11901.36|11901.36|11901.5|11901.5|11901.36|11901.36|0
1611927870000|2021-01-29 13:44:30|11901.48|11901.48|11905.76|11905.76|11905.76|11905.76|11901.48|11901.48|0
1611927880000|2021-01-29 13:44:40|11905.6|11905.6|11905.67|11905.67|11905.67|11905.67|11905.48|11905.48|0
1611927890000|2021-01-29 13:44:50|11905.85|11905.85|11904.4|11904.4|11905.85|11905.85|11904.24|11904.24|0
1611927900000|2021-01-29 13:45:00|11904.24|11904.24|11902.74|11902.74|11904.74|11904.74|11902.74|11902.74|0
1611927910000|2021-01-29 13:45:10|11902.47|11902.47|11901.64|11901.64|11902.47|11902.47|11901.64|11901.64|0
1611927920000|2021-01-29 13:45:20|11901.83|11901.83|11901.83|11901.83|11901.83|11901.83|11901.83|11901.83|0
1611927930000|2021-01-29 13:45:30|11900.66|11900.66|11902.21|11902.21|11902.21|11902.21|11900.66|11900.66|0
1611927940000|2021-01-29 13:45:40|11902.14|11902.14|11902.04|11902.04|11902.42|11902.42|11902.04|11902.04|0
1611927950000|2021-01-29 13:45:50|11902.64|11902.64|11907.44|11907.44|11907.44|11907.44|11902.64|11902.64|0
1611927960000|2021-01-29 13:46:00|11908.56|11908.56|11908.89|11908.89|11909|11909|11908.56|11908.56|0
1611927980000|2021-01-29 13:46:20|11909.01|11909.01|11909.01|11909.01|11909.01|11909.01|11909.01|11909.01|0
1611927990000|2021-01-29 13:46:30|11909.79|11909.79|11909.57|11909.57|11909.79|11909.79|11909.57|11909.57|0
1611928000000|2021-01-29 13:46:40|11909.68|11909.68|11909.68|11909.68|11909.68|11909.68|11909.68|11909.68|0
1611928010000|2021-01-29 13:46:50|11909.4|11909.4|11909.4|11909.4|11909.4|11909.4|11909.4|11909.4|0
1611928020000|2021-01-29 13:47:00|11909.19|11909.19|11909.58|11909.58|11909.58|11909.58|11909.19|11909.19|0
1611928040000|2021-01-29 13:47:20|11909.8|11909.8|11907.76|11907.76|11909.92|11909.92|11907.6|11907.6|0
1611928050000|2021-01-29 13:47:30|11910.08|11910.08|11910|11910|11910.08|11910.08|11908.89|11908.89|0
1611928060000|2021-01-29 13:47:40|11910.33|11910.33|11910.6|11910.6|11910.6|11910.6|11910.11|11910.11|0
1611928070000|2021-01-29 13:47:50|11910.73|11910.73|11915.95|11915.95|11916.19|11916.19|11910.73|11910.73|0
1611928080000|2021-01-29 13:48:00|11916.11|11916.11|11917.4|11917.4|11917.4|11917.4|11916.11|11916.11|0
1611928090000|2021-01-29 13:48:10|11917.56|11917.56|11922.34|11922.34|11922.34|11922.34|11917.56|11917.56|0
1611928100000|2021-01-29 13:48:20|11923.72|11923.72|11924.49|11924.49|11925.03|11925.03|11923.72|11923.72|0
1611928110000|2021-01-29 13:48:30|11924.14|11924.14|11924.14|11924.14|11924.14|11924.14|11923.92|11923.92|0
1611928120000|2021-01-29 13:48:40|11924.79|11924.79|11925.49|11925.49|11925.49|11925.49|11924.26|11924.26|0
1611928130000|2021-01-29 13:48:50|11925.4|11925.4|11925.6|11925.6|11926.36|11926.36|11925.4|11925.4|0
1611928140000|2021-01-29 13:49:00|11925.81|11925.81|11925.3|11925.3|11925.81|11925.81|11925.3|11925.3|0
1611928150000|2021-01-29 13:49:10|11926.08|11926.08|11927.04|11927.04|11927.04|11927.04|11926.08|11926.08|0
1611928160000|2021-01-29 13:49:20|11927.11|11927.11|11927.11|11927.11|11927.88|11927.88|11927.11|11927.11|0
1611928180000|2021-01-29 13:49:40|11927.55|11927.55|11927.37|11927.37|11927.55|11927.55|11927.37|11927.37|0
1611928200000|2021-01-29 13:50:00|11927.31|11927.31|11927.17|11927.17|11927.45|11927.45|11927.11|11927.11|0
1611928210000|2021-01-29 13:50:10|11927.31|11927.31|11921.31|11921.31|11927.31|11927.31|11921.31|11921.31|0
1611928220000|2021-01-29 13:50:20|11921.54|11921.54|11920.15|11920.15|11921.54|11921.54|11920.15|11920.15|0
1611928230000|2021-01-29 13:50:30|11919.83|11919.83|11918.15|11918.15|11919.83|11919.83|11918.15|11918.15|0
1611928240000|2021-01-29 13:50:40|11917.83|11917.83|11918.4|11918.4|11918.48|11918.48|11917.83|11917.83|0
1611928250000|2021-01-29 13:50:50|11918.62|11918.62|11919.55|11919.55|11919.55|11919.55|11918.62|11918.62|0
1611928260000|2021-01-29 13:51:00|11919.88|11919.88|11920.19|11920.19|11920.54|11920.54|11919.88|11919.88|0
1611928270000|2021-01-29 13:51:10|11919.37|11919.37|11915.62|11915.62|11919.37|11919.37|11915.62|11915.62|0
1611928280000|2021-01-29 13:51:20|11915.44|11915.44|11915.44|11915.44|11915.44|11915.44|11915.44|11915.44|0
1611928300000|2021-01-29 13:51:40|11914.51|11914.51|11914.09|11914.09|11914.51|11914.51|11914.03|11914.03|0
1611928310000|2021-01-29 13:51:50|11913.91|11913.91|11913.91|11913.91|11913.91|11913.91|11913.91|11913.91|0
1611928320000|2021-01-29 13:52:00|11913.13|11913.13|11912.56|11912.56|11913.13|11913.13|11911.58|11911.58|0
1611928330000|2021-01-29 13:52:10|11910.24|11910.24|11909.15|11909.15|11910.24|11910.24|11909.15|11909.15|0
1611928340000|2021-01-29 13:52:20|11908.66|11908.66|11908.58|11908.58|11908.66|11908.66|11908.58|11908.58|0
1611928350000|2021-01-29 13:52:30|11908.45|11908.45|11908.08|11908.08|11908.45|11908.45|11908.08|11908.08|0
1611928360000|2021-01-29 13:52:40|11907.81|11907.81|11906.16|11906.16|11907.81|11907.81|11906.16|11906.16|0
1611928370000|2021-01-29 13:52:50|11906.24|11906.24|11906.4|11906.4|11906.4|11906.4|11906.24|11906.24|0
1611928380000|2021-01-29 13:53:00|11906.56|11906.56|11905.82|11905.82|11906.56|11906.56|11905.82|11905.82|0
1611928390000|2021-01-29 13:53:10|11904.27|11904.27|11904.36|11904.36|11904.36|11904.36|11904.27|11904.27|0
1611928400000|2021-01-29 13:53:20|11904.3|11904.3|11904.3|11904.3|11904.3|11904.3|11904.3|11904.3|0
1611928410000|2021-01-29 13:53:30|11904.52|11904.52|11904.23|11904.23|11904.52|11904.52|11904.23|11904.23|0
1611928420000|2021-01-29 13:53:40|11903.9|11903.9|11903.83|11903.83|11903.9|11903.9|11903.83|11903.83|0
1611928430000|2021-01-29 13:53:50|11903.06|11903.06|11901.89|11901.89|11903.22|11903.22|11901.89|11901.89|0
1611928440000|2021-01-29 13:54:00|11901.83|11901.83|11900.6|11900.6|11901.83|11901.83|11900.6|11900.6|0
1611928450000|2021-01-29 13:54:10|11900.29|11900.29|11898.67|11898.67|11900.29|11900.29|11898.67|11898.67|0
1611928460000|2021-01-29 13:54:20|11898.58|11898.58|11898.58|11898.58|11898.58|11898.58|11898.58|11898.58|0
1611928470000|2021-01-29 13:54:30|11899.24|11899.24|11899.14|11899.14|11899.25|11899.25|11899.03|11899.03|0
1611928490000|2021-01-29 13:54:50|11899.58|11899.58|11899.71|11899.71|11899.71|11899.71|11899.55|11899.55|0
1611928500000|2021-01-29 13:55:00|11899.49|11899.49|11900.68|11900.68|11902.23|11902.23|11899.49|11899.49|0
1611928510000|2021-01-29 13:55:10|11902.23|11902.23|11903.42|11903.42|11903.42|11903.42|11902.15|11902.15|0
1611928520000|2021-01-29 13:55:20|11903.33|11903.33|11905.93|11905.93|11905.93|11905.93|11903.33|11903.33|0
1611928530000|2021-01-29 13:55:30|11906.2|11906.2|11906.2|11906.2|11906.2|11906.2|11906.2|11906.2|0
1611928540000|2021-01-29 13:55:40|11906.04|11906.04|11905.24|11905.24|11906.04|11906.04|11905.24|11905.24|0
1611928550000|2021-01-29 13:55:50|11904.59|11904.59|11904.59|11904.59|11904.59|11904.59|11904.59|11904.59|0
1611928560000|2021-01-29 13:56:00|11903.94|11903.94|11902.06|11902.06|11903.94|11903.94|11901.62|11901.62|0
1611928570000|2021-01-29 13:56:10|11901.84|11901.84|11901.28|11901.28|11901.84|11901.84|11901.28|11901.28|0
1611928580000|2021-01-29 13:56:20|11901.86|11901.86|11902.86|11902.86|11902.86|11902.86|11901.86|11901.86|0
1611928590000|2021-01-29 13:56:30|11902.79|11902.79|11902.79|11902.79|11902.79|11902.79|11902.79|11902.79|0
1611928600000|2021-01-29 13:56:40|11902.93|11902.93|11902.71|11902.71|11902.93|11902.93|11902.71|11902.71|0
1611928630000|2021-01-29 13:57:10|11902.62|11902.62|11902.22|11902.22|11902.62|11902.62|11902.22|11902.22|0
1611928650000|2021-01-29 13:57:30|11902|11902|11902|11902|11902|11902|11902|11902|0
1611928660000|2021-01-29 13:57:40|11901.73|11901.73|11898.06|11898.06|11901.73|11901.73|11897.72|11897.72|0
1611928670000|2021-01-29 13:57:50|11897.62|11897.62|11895.59|11895.59|11897.62|11897.62|11895.59|11895.59|0
1611928680000|2021-01-29 13:58:00|11895.81|11895.81|11895.81|11895.81|11895.81|11895.81|11895.81|11895.81|0
1611928690000|2021-01-29 13:58:10|11895.65|11895.65|11894.77|11894.77|11895.65|11895.65|11894.77|11894.77|0
1611928700000|2021-01-29 13:58:20|11894.31|11894.31|11894.92|11894.92|11895.03|11895.03|11894.31|11894.31|0
1611928710000|2021-01-29 13:58:30|11894.84|11894.84|11893.94|11893.94|11894.84|11894.84|11893.94|11893.94|0
1611928720000|2021-01-29 13:58:40|11894.26|11894.26|11894.1|11894.1|11894.42|11894.42|11894.1|11894.1|0
1611928730000|2021-01-29 13:58:50|11894.76|11894.76|11895.76|11895.76|11895.76|11895.76|11894.76|11894.76|0
1611928740000|2021-01-29 13:59:00|11896.12|11896.12|11895.99|11895.99|11896.12|11896.12|11895.41|11895.41|0
1611928750000|2021-01-29 13:59:10|11896.5|11896.5|11895.16|11895.16|11898.26|11898.26|11895.16|11895.16|0
1611928760000|2021-01-29 13:59:20|11895.04|11895.04|11894.97|11894.97|11895.04|11895.04|11894.97|11894.97|0
1611928770000|2021-01-29 13:59:30|11894.83|11894.83|11895.06|11895.06|11895.06|11895.06|11894.83|11894.83|0
1611928780000|2021-01-29 13:59:40|11895.33|11895.33|11898.34|11898.34|11898.42|11898.42|11895.33|11895.33|0
1611928800000|2021-01-29 14:00:00|11898.43|11898.43|11897.99|11897.99|11898.43|11898.43|11897.99|11897.99|0
1611928810000|2021-01-29 14:00:10|11899.54|11899.54|11898.73|11898.73|11899.54|11899.54|11898.62|11898.62|0
1611928820000|2021-01-29 14:00:20|11898.99|11898.99|11898.73|11898.73|11898.99|11898.99|11898.73|11898.73|0
1611928830000|2021-01-29 14:00:30|11898.89|11898.89|11898.35|11898.35|11898.89|11898.89|11898.35|11898.35|0
1611928840000|2021-01-29 14:00:40|11898.19|11898.19|11898.04|11898.04|11898.22|11898.22|11898.04|11898.04|0
1611928850000|2021-01-29 14:00:50|11898.63|11898.63|11898.73|11898.73|11898.73|11898.73|11898.63|11898.63|0
1611928860000|2021-01-29 14:01:00|11898.46|11898.46|11898.35|11898.35|11898.46|11898.46|11898.24|11898.24|0
1611928880000|2021-01-29 14:01:20|11897.91|11897.91|11897.69|11897.69|11897.91|11897.91|11897.69|11897.69|0
1611928890000|2021-01-29 14:01:30|11897.11|11897.11|11895.9|11895.9|11897.45|11897.45|11895.9|11895.9|0
1611928900000|2021-01-29 14:01:40|11896.67|11896.67|11896.76|11896.76|11896.76|11896.76|11896.67|11896.67|0
1611928910000|2021-01-29 14:01:50|11894.17|11894.17|11893.22|11893.22|11894.17|11894.17|11893.22|11893.22|0
1611928920000|2021-01-29 14:02:00|11893.38|11893.38|11891.99|11891.99|11893.54|11893.54|11891.99|11891.99|0
1611928930000|2021-01-29 14:02:10|11891.64|11891.64|11891.64|11891.64|11891.64|11891.64|11891.64|11891.64|0
1611928940000|2021-01-29 14:02:20|11891.86|11891.86|11891.86|11891.86|11891.86|11891.86|11891.86|11891.86|0
1611928950000|2021-01-29 14:02:30|11891.53|11891.53|11892.57|11892.57|11892.75|11892.75|11891.53|11891.53|0
1611928960000|2021-01-29 14:02:40|11892.65|11892.65|11893.84|11893.84|11893.84|11893.84|11892.65|11892.65|0
1611928970000|2021-01-29 14:02:50|11894.19|11894.19|11895.9|11895.9|11895.9|11895.9|11894.19|11894.19|0
1611928980000|2021-01-29 14:03:00|11896.49|11896.49|11896.97|11896.97|11897.08|11897.08|11896.49|11896.49|0
1611928990000|2021-01-29 14:03:10|11896.35|11896.35|11895.44|11895.44|11896.35|11896.35|11895.44|11895.44|0
1611929000000|2021-01-29 14:03:20|11895.56|11895.56|11894.54|11894.54|11895.56|11895.56|11894.54|11894.54|0
1611929010000|2021-01-29 14:03:30|11894.36|11894.36|11892.8|11892.8|11894.36|11894.36|11892.8|11892.8|0
1611929020000|2021-01-29 14:03:40|11893.12|11893.12|11893.97|11893.97|11893.97|11893.97|11893.12|11893.12|0
1611929030000|2021-01-29 14:03:50|11894.13|11894.13|11894.62|11894.62|11894.62|11894.62|11894.13|11894.13|0
1611929040000|2021-01-29 14:04:00|11894.08|11894.08|11895.79|11895.79|11896.45|11896.45|11894.08|11894.08|0
1611929050000|2021-01-29 14:04:10|11895.2|11895.2|11895.2|11895.2|11895.2|11895.2|11895.2|11895.2|0
1611929060000|2021-01-29 14:04:20|11894.93|11894.93|11893.96|11893.96|11894.93|11894.93|11893.96|11893.96|0
1611929070000|2021-01-29 14:04:30|11892.86|11892.86|11889.44|11889.44|11893.05|11893.05|11889.38|11889.38|0
1611929080000|2021-01-29 14:04:40|11889.62|11889.62|11889.4|11889.4|11889.62|11889.62|11889.4|11889.4|0
1611929090000|2021-01-29 14:04:50|11889.08|11889.08|11889.08|11889.08|11889.08|11889.08|11889.08|11889.08|0
1611929100000|2021-01-29 14:05:00|11889.62|11889.62|11891.03|11891.03|11891.3|11891.3|11889.62|11889.62|0
1611929110000|2021-01-29 14:05:10|11891.68|11891.68|11891.8|11891.8|11892.11|11892.11|11891.68|11891.68|0
1611929120000|2021-01-29 14:05:20|11892.07|11892.07|11894.66|11894.66|11894.66|11894.66|11892.07|11892.07|0
1611929130000|2021-01-29 14:05:30|11894.84|11894.84|11897.63|11897.63|11897.63|11897.63|11894.84|11894.84|0
1611929140000|2021-01-29 14:05:40|11898.28|11898.28|11898.86|11898.86|11898.86|11898.86|11898.28|11898.28|0
1611929160000|2021-01-29 14:06:00|11898.92|11898.92|11898.99|11898.99|11898.99|11898.99|11898.92|11898.92|0
1611929170000|2021-01-29 14:06:10|11899.09|11899.09|11900.01|11900.01|11900.01|11900.01|11899.09|11899.09|0
1611929180000|2021-01-29 14:06:20|11900.33|11900.33|11900.33|11900.33|11900.33|11900.33|11900.33|11900.33|0
1611929190000|2021-01-29 14:06:30|11900.05|11900.05|11898.92|11898.92|11900.05|11900.05|11898.92|11898.92|0
1611929200000|2021-01-29 14:06:40|11898.48|11898.48|11896.15|11896.15|11898.48|11898.48|11896.15|11896.15|0
1611929210000|2021-01-29 14:06:50|11896.59|11896.59|11897.03|11897.03|11897.03|11897.03|11895.42|11895.42|0
1611929220000|2021-01-29 14:07:00|11897.1|11897.1|11897.32|11897.32|11897.32|11897.32|11896.55|11896.55|0
1611929230000|2021-01-29 14:07:10|11896.74|11896.74|11896.74|11896.74|11896.74|11896.74|11896.74|11896.74|0
1611929240000|2021-01-29 14:07:20|11896.51|11896.51|11896.73|11896.73|11896.73|11896.73|11896.43|11896.43|0
1611929250000|2021-01-29 14:07:30|11897.48|11897.48|11896.89|11896.89|11897.48|11897.48|11896.89|11896.89|0
1611929270000|2021-01-29 14:07:50|11897|11897|11896.77|11896.77|11897|11897|11896.77|11896.77|0
1611929280000|2021-01-29 14:08:00|11896.93|11896.93|11896.93|11896.93|11896.93|11896.93|11896.93|11896.93|0
1611929290000|2021-01-29 14:08:10|11897.35|11897.35|11897.48|11897.48|11897.48|11897.48|11897.35|11897.35|0
1611929300000|2021-01-29 14:08:20|11897.41|11897.41|11897.35|11897.35|11897.41|11897.41|11897.35|11897.35|0
1611929310000|2021-01-29 14:08:30|11897.18|11897.18|11897.23|11897.23|11897.23|11897.23|11897.09|11897.09|0
1611929320000|2021-01-29 14:08:40|11897.67|11897.67|11897.84|11897.84|11897.84|11897.84|11897.67|11897.67|0
1611929330000|2021-01-29 14:08:50|11898.19|11898.19|11898.19|11898.19|11898.19|11898.19|11898.19|11898.19|0
1611929340000|2021-01-29 14:09:00|11897.87|11897.87|11896.5|11896.5|11898.05|11898.05|11896.5|11896.5|0
1611929350000|2021-01-29 14:09:10|11896.06|11896.06|11895.29|11895.29|11896.06|11896.06|11895.29|11895.29|0
1611929360000|2021-01-29 14:09:20|11895.42|11895.42|11893.5|11893.5|11895.42|11895.42|11892.61|11892.61|0
1611929370000|2021-01-29 14:09:30|11893.59|11893.59|11893.59|11893.59|11893.59|11893.59|11893.59|11893.59|0
1611929380000|2021-01-29 14:09:40|11893.5|11893.5|11893.28|11893.28|11893.5|11893.5|11892.4|11892.4|0
1611929390000|2021-01-29 14:09:50|11893.14|11893.14|11891.38|11891.38|11893.14|11893.14|11891.38|11891.38|0
1611929400000|2021-01-29 14:10:00|11891.49|11891.49|11891.37|11891.37|11891.5|11891.5|11891.37|11891.37|0
1611929410000|2021-01-29 14:10:10|11891.27|11891.27|11891.56|11891.56|11891.56|11891.56|11890.89|11890.89|0
1611929420000|2021-01-29 14:10:20|11891.29|11891.29|11889.51|11889.51|11891.29|11891.29|11889.51|11889.51|0
1611929440000|2021-01-29 14:10:40|11889.35|11889.35|11889.07|11889.07|11889.35|11889.35|11889.07|11889.07|0
1611929450000|2021-01-29 14:10:50|11888.8|11888.8|11888.8|11888.8|11888.8|11888.8|11888.8|11888.8|0
1611929460000|2021-01-29 14:11:00|11888.1|11888.1|11887.3|11887.3|11888.1|11888.1|11887.3|11887.3|0
1611929470000|2021-01-29 14:11:10|11887.21|11887.21|11886.67|11886.67|11887.21|11887.21|11886.67|11886.67|0
1611929480000|2021-01-29 14:11:20|11886.61|11886.61|11886.61|11886.61|11886.61|11886.61|11886.61|11886.61|0
1611929490000|2021-01-29 14:11:30|11886.39|11886.39|11886.39|11886.39|11886.39|11886.39|11886.39|11886.39|0
1611929500000|2021-01-29 14:11:40|11886.61|11886.61|11886.61|11886.61|11886.61|11886.61|11886.61|11886.61|0
1611929510000|2021-01-29 14:11:50|11887.2|11887.2|11887.2|11887.2|11887.2|11887.2|11887.2|11887.2|0
1611929520000|2021-01-29 14:12:00|11887.14|11887.14|11888.4|11888.4|11888.4|11888.4|11887.14|11887.14|0
1611929530000|2021-01-29 14:12:10|11889.17|11889.17|11888.59|11888.59|11889.17|11889.17|11888.59|11888.59|0
1611929540000|2021-01-29 14:12:20|11888.26|11888.26|11888.36|11888.36|11888.36|11888.36|11888|11888|0
1611929550000|2021-01-29 14:12:30|11888.95|11888.95|11888.67|11888.67|11888.95|11888.95|11888.67|11888.67|0
1611929560000|2021-01-29 14:12:40|11888.77|11888.77|11888.77|11888.77|11888.77|11888.77|11888.77|11888.77|0
1611929570000|2021-01-29 14:12:50|11888.96|11888.96|11888.96|11888.96|11888.96|11888.96|11888.96|11888.96|0
1611929580000|2021-01-29 14:13:00|11888.71|11888.71|11888.71|11888.71|11888.71|11888.71|11888.71|11888.71|0
1611929590000|2021-01-29 14:13:10|11888.43|11888.43|11896.8|11896.8|11896.8|11896.8|11888.31|11888.31|0
1611929600000|2021-01-29 14:13:20|11896.88|11896.88|11896.88|11896.88|11896.88|11896.88|11896.88|11896.88|0
1611929620000|2021-01-29 14:13:40|11897.01|11897.01|11898.43|11898.43|11898.43|11898.43|11897.01|11897.01|0
1611929630000|2021-01-29 14:13:50|11898.59|11898.59|11898.59|11898.59|11898.59|11898.59|11898.59|11898.59|0
1611929640000|2021-01-29 14:14:00|11899.12|11899.12|11905.95|11905.95|11905.95|11905.95|11899.12|11899.12|0
1611929650000|2021-01-29 14:14:10|11906.31|11906.31|11906.31|11906.31|11906.31|11906.31|11906.31|11906.31|0
1611929660000|2021-01-29 14:14:20|11906.59|11906.59|11906.59|11906.59|11906.59|11906.59|11906.59|11906.59|0
1611929670000|2021-01-29 14:14:30|11906.48|11906.48|11906.7|11906.7|11906.7|11906.7|11906.48|11906.48|0
1611929680000|2021-01-29 14:14:40|11906.97|11906.97|11907.24|11907.24|11907.24|11907.24|11906.97|11906.97|0
1611929690000|2021-01-29 14:14:50|11907.12|11907.12|11907.34|11907.34|11907.34|11907.34|11907.12|11907.12|0
1611929700000|2021-01-29 14:15:00|11907.56|11907.56|11907.92|11907.92|11907.92|11907.92|11907.56|11907.56|0
1611929710000|2021-01-29 14:15:10|11908.03|11908.03|11901.41|11901.41|11908.03|11908.03|11901.41|11901.41|0
1611929720000|2021-01-29 14:15:20|11901.18|11901.18|11901.2|11901.2|11901.73|11901.73|11900.95|11900.95|0
1611929730000|2021-01-29 14:15:30|11901.52|11901.52|11901.2|11901.2|11901.52|11901.52|11901.2|11901.2|0
1611929740000|2021-01-29 14:15:40|11900.93|11900.93|11901.14|11901.14|11901.14|11901.14|11900.93|11900.93|0
1611929750000|2021-01-29 14:15:50|11901.02|11901.02|11901.18|11901.18|11901.18|11901.18|11901.02|11901.02|0
1611929760000|2021-01-29 14:16:00|11900.86|11900.86|11900.51|11900.51|11900.86|11900.86|11900.51|11900.51|0
1611929780000|2021-01-29 14:16:20|11900.62|11900.62|11900.59|11900.59|11900.67|11900.67|11900.5|11900.5|0
1611929790000|2021-01-29 14:16:30|11900.77|11900.77|11900.6|11900.6|11900.77|11900.77|11900.6|11900.6|0
1611929800000|2021-01-29 14:16:40|11900.47|11900.47|11900.22|11900.22|11900.54|11900.54|11900.22|11900.22|0
1611929810000|2021-01-29 14:16:50|11900.59|11900.59|11900.75|11900.75|11900.83|11900.83|11900.59|11900.59|0
1611929860000|2021-01-29 14:17:40|11900.59|11900.59|11900.59|11900.59|11900.59|11900.59|11900.59|11900.59|0
1611929890000|2021-01-29 14:18:10|11900.4|11900.4|11900.29|11900.29|11902.75|11902.75|11900.29|11900.29|0
1611929900000|2021-01-29 14:18:20|11900.16|11900.16|11900.16|11900.16|11900.16|11900.16|11900.16|11900.16|0
1611929910000|2021-01-29 14:18:30|11901.7|11901.7|11900.02|11900.02|11901.7|11901.7|11900.02|11900.02|0
1611929920000|2021-01-29 14:18:40|11899.69|11899.69|11899.69|11899.69|11899.69|11899.69|11899.69|11899.69|0
1611929930000|2021-01-29 14:18:50|11899.35|11899.35|11898.57|11898.57|11899.43|11899.43|11898.57|11898.57|0
1611929940000|2021-01-29 14:19:00|11898.73|11898.73|11903.32|11903.32|11903.32|11903.32|11898.73|11898.73|0
1611929950000|2021-01-29 14:19:10|11902.99|11902.99|11903.58|11903.58|11903.58|11903.58|11902.99|11902.99|0
1611929960000|2021-01-29 14:19:20|11902.99|11902.99|11904.54|11904.54|11904.54|11904.54|11902.77|11902.77|0
1611929970000|2021-01-29 14:19:30|11904.42|11904.42|11904.26|11904.26|11904.42|11904.42|11904.26|11904.26|0
1611929990000|2021-01-29 14:19:50|11904.2|11904.2|11904.26|11904.26|11904.53|11904.53|11904.2|11904.2|0
1611930000000|2021-01-29 14:20:00|11904.35|11904.35|11906.1|11906.1|11906.1|11906.1|11904.08|11904.08|0
1611930010000|2021-01-29 14:20:10|11906.26|11906.26|11907.08|11907.08|11907.08|11907.08|11906.26|11906.26|0
1611930020000|2021-01-29 14:20:20|11907.02|11907.02|11908.59|11908.59|11908.59|11908.59|11907.02|11907.02|0
1611930030000|2021-01-29 14:20:30|11908.75|11908.75|11909.1|11909.1|11909.1|11909.1|11908.75|11908.75|0
1611930040000|2021-01-29 14:20:40|11909.63|11909.63|11909.33|11909.33|11909.63|11909.63|11909.33|11909.33|0
1611930050000|2021-01-29 14:20:50|11908.56|11908.56|11908.87|11908.87|11908.87|11908.87|11908.56|11908.56|0
1611930060000|2021-01-29 14:21:00|11908.65|11908.65|11908.06|11908.06|11908.65|11908.65|11908.06|11908.06|0
1611930070000|2021-01-29 14:21:10|11908.24|11908.24|11908.2|11908.2|11908.42|11908.42|11908.2|11908.2|0
1611930080000|2021-01-29 14:21:20|11908.61|11908.61|11908.82|11908.82|11908.82|11908.82|11908.48|11908.48|0
1611930090000|2021-01-29 14:21:30|11908.04|11908.04|11906.5|11906.5|11908.04|11908.04|11906.5|11906.5|0
1611930100000|2021-01-29 14:21:40|11906.62|11906.62|11906.68|11906.68|11906.68|11906.68|11906.62|11906.62|0
1611930110000|2021-01-29 14:21:50|11906.79|11906.79|11906.81|11906.81|11906.81|11906.81|11906.68|11906.68|0
1611930120000|2021-01-29 14:22:00|11907.09|11907.09|11909.18|11909.18|11909.18|11909.18|11907.09|11907.09|0
1611930140000|2021-01-29 14:22:20|11909.34|11909.34|11909.34|11909.34|11909.34|11909.34|11909.34|11909.34|0
1611930150000|2021-01-29 14:22:30|11909.44|11909.44|11910.5|11910.5|11910.5|11910.5|11909.44|11909.44|0
1611930160000|2021-01-29 14:22:40|11911.09|11911.09|11910.77|11910.77|11911.09|11911.09|11910.77|11910.77|0
1611930170000|2021-01-29 14:22:50|11911.3|11911.3|11912.1|11912.1|11912.28|11912.28|11911.3|11911.3|0
1611930190000|2021-01-29 14:23:10|11912.2|11912.2|11912.66|11912.66|11912.66|11912.66|11912.2|11912.2|0
1611930210000|2021-01-29 14:23:30|11912.07|11912.07|11904.07|11904.07|11912.07|11912.07|11904.07|11904.07|0
1611930220000|2021-01-29 14:23:40|11903.75|11903.75|11902.36|11902.36|11903.75|11903.75|11902.36|11902.36|0
1611930230000|2021-01-29 14:23:50|11902.14|11902.14|11901.17|11901.17|11902.14|11902.14|11901.05|11901.05|0
1611930250000|2021-01-29 14:24:10|11901.53|11901.53|11903.08|11903.08|11903.08|11903.08|11901.53|11901.53|0
1611930260000|2021-01-29 14:24:20|11902.55|11902.55|11902.55|11902.55|11902.55|11902.55|11902.55|11902.55|0
1611930270000|2021-01-29 14:24:30|11902.81|11902.81|11902.55|11902.55|11902.81|11902.81|11902.55|11902.55|0
1611930280000|2021-01-29 14:24:40|11902.81|11902.81|11902.81|11902.81|11902.81|11902.81|11902.81|11902.81|0
1611930290000|2021-01-29 14:24:50|11902.49|11902.49|11902.49|11902.49|11902.49|11902.49|11902.49|11902.49|0
1611930300000|2021-01-29 14:25:00|11902.56|11902.56|11903.86|11903.86|11904.08|11904.08|11902.49|11902.49|0
1611930310000|2021-01-29 14:25:10|11903.38|11903.38|11901.06|11901.06|11903.38|11903.38|11901.06|11901.06|0
1611930320000|2021-01-29 14:25:20|11900.92|11900.92|11900.26|11900.26|11900.92|11900.92|11899.99|11899.99|0
1611930330000|2021-01-29 14:25:30|11900.4|11900.4|11900.67|11900.67|11900.67|11900.67|11900.4|11900.4|0
1611930340000|2021-01-29 14:25:40|11900.41|11900.41|11899.31|11899.31|11900.41|11900.41|11899.31|11899.31|0
1611930360000|2021-01-29 14:26:00|11899.63|11899.63|11899.79|11899.79|11899.79|11899.79|11899.63|11899.63|0
1611930370000|2021-01-29 14:26:10|11898.35|11898.35|11897.31|11897.31|11898.41|11898.41|11897.24|11897.24|0
1611930380000|2021-01-29 14:26:20|11897.47|11897.47|11897.82|11897.82|11897.82|11897.82|11897.47|11897.47|0
1611930390000|2021-01-29 14:26:30|11898.36|11898.36|11898.36|11898.36|11898.36|11898.36|11898.36|11898.36|0
1611930400000|2021-01-29 14:26:40|11898.3|11898.3|11898.83|11898.83|11898.83|11898.83|11898.3|11898.3|0
1611930410000|2021-01-29 14:26:50|11898.71|11898.71|11901.26|11901.26|11901.26|11901.26|11898.71|11898.71|0
1611930420000|2021-01-29 14:27:00|11901.13|11901.13|11901|11901|11901.13|11901.13|11900.57|11900.57|0
1611930430000|2021-01-29 14:27:10|11901.33|11901.33|11900.93|11900.93|11901.71|11901.71|11900.93|11900.93|0
1611930440000|2021-01-29 14:27:20|11901.3|11901.3|11901.39|11901.39|11901.39|11901.39|11901.3|11901.3|0
1611930460000|2021-01-29 14:27:40|11901.61|11901.61|11901.7|11901.7|11901.7|11901.7|11901.61|11901.61|0
1611930470000|2021-01-29 14:27:50|11901.59|11901.59|11901.82|11901.82|11901.95|11901.95|11901.59|11901.59|0
1611930480000|2021-01-29 14:28:00|11902.15|11902.15|11904.06|11904.06|11904.06|11904.06|11902.15|11902.15|0
1611930490000|2021-01-29 14:28:10|11904.14|11904.14|11903.87|11903.87|11904.14|11904.14|11903.87|11903.87|0
1611930500000|2021-01-29 14:28:20|11906.19|11906.19|11906.19|11906.19|11906.19|11906.19|11906.19|11906.19|0
1611930510000|2021-01-29 14:28:30|11906.38|11906.38|11905.91|11905.91|11906.38|11906.38|11905.61|11905.61|0
1611930520000|2021-01-29 14:28:40|11905.54|11905.54|11905.54|11905.54|11905.54|11905.54|11905.54|11905.54|0
1611930530000|2021-01-29 14:28:50|11905.21|11905.21|11905.11|11905.11|11905.21|11905.21|11905.11|11905.11|0
1611930540000|2021-01-29 14:29:00|11905.33|11905.33|11905.6|11905.6|11905.6|11905.6|11905.33|11905.33|0
1611930550000|2021-01-29 14:29:10|11906.37|11906.37|11905.56|11905.56|11906.37|11906.37|11905.56|11905.56|0
1611930560000|2021-01-29 14:29:20|11905.4|11905.4|11905.43|11905.43|11905.59|11905.59|11905.4|11905.4|0
1611930570000|2021-01-29 14:29:30|11905.75|11905.75|11905.83|11905.83|11905.83|11905.83|11905.75|11905.75|0
1611930580000|2021-01-29 14:29:40|11905.69|11905.69|11905.04|11905.04|11905.69|11905.69|11904.71|11904.71|0
1611930590000|2021-01-29 14:29:50|11904.71|11904.71|11904.09|11904.09|11904.71|11904.71|11904.09|11904.09|0
1611930600000|2021-01-29 14:30:00|11903.87|11903.87|11901.95|11901.95|11904.11|11904.11|11901.83|11901.83|0
1611930610000|2021-01-29 14:30:10|11900.61|11900.61|11900.84|11900.84|11900.84|11900.84|11899.79|11899.79|0
1611930620000|2021-01-29 14:30:20|11900.98|11900.98|11900.82|11900.82|11901.01|11901.01|11900.66|11900.66|0
1611930630000|2021-01-29 14:30:30|11900.98|11900.98|11903.2|11903.2|11903.2|11903.2|11900.98|11900.98|0
1611930640000|2021-01-29 14:30:40|11903.78|11903.78|11906.1|11906.1|11906.21|11906.21|11903.78|11903.78|0
1611930650000|2021-01-29 14:30:50|11906.32|11906.32|11906.64|11906.64|11906.64|11906.64|11906.32|11906.32|0
1611930660000|2021-01-29 14:31:00|11906.5|11906.5|11907.66|11907.66|11907.66|11907.66|11906.44|11906.44|0
1611930670000|2021-01-29 14:31:10|11908.01|11908.01|11908.58|11908.58|11908.8|11908.8|11908.01|11908.01|0
1611930680000|2021-01-29 14:31:20|11908.04|11908.04|11904.06|11904.06|11908.04|11908.04|11904.06|11904.06|0
1611930690000|2021-01-29 14:31:30|11904.38|11904.38|11899.64|11899.64|11904.38|11904.38|11899.64|11899.64|0
1611930700000|2021-01-29 14:31:40|11899.45|11899.45|11899.45|11899.45|11899.45|11899.45|11899.45|11899.45|0
1611930710000|2021-01-29 14:31:50|11898.8|11898.8|11897|11897|11898.8|11898.8|11897|11897|0
1611930720000|2021-01-29 14:32:00|11896.31|11896.31|11895.41|11895.41|11896.31|11896.31|11895.15|11895.15|0
1611930730000|2021-01-29 14:32:10|11895.14|11895.14|11893.07|11893.07|11895.14|11895.14|11893.07|11893.07|0
1611930740000|2021-01-29 14:32:20|11892.8|11892.8|11891.71|11891.71|11892.8|11892.8|11891.26|11891.26|0
1611930750000|2021-01-29 14:32:30|11891.46|11891.46|11891.34|11891.34|11891.46|11891.46|11891.34|11891.34|0
1611930760000|2021-01-29 14:32:40|11890.57|11890.57|11885.33|11885.33|11890.57|11890.57|11885.33|11885.33|0
1611930770000|2021-01-29 14:32:50|11885.01|11885.01|11883.91|11883.91|11885.01|11885.01|11883.91|11883.91|0
1611930780000|2021-01-29 14:33:00|11883.66|11883.66|11883.53|11883.53|11884.12|11884.12|11883.53|11883.53|0
1611930790000|2021-01-29 14:33:10|11883.26|11883.26|11883.85|11883.85|11883.93|11883.93|11882.12|11882.12|0
1611930800000|2021-01-29 14:33:20|11884.08|11884.08|11885.07|11885.07|11885.07|11885.07|11884.08|11884.08|0
1611930810000|2021-01-29 14:33:30|11885.41|11885.41|11884.92|11884.92|11885.41|11885.41|11884.18|11884.18|0
1611930820000|2021-01-29 14:33:40|11884.79|11884.79|11885.25|11885.25|11885.25|11885.25|11884.67|11884.67|0
1611930830000|2021-01-29 14:33:50|11885.79|11885.79|11888.74|11888.74|11888.74|11888.74|11885.79|11885.79|0
1611930840000|2021-01-29 14:34:00|11889.52|11889.52|11888.39|11888.39|11891.62|11891.62|11888.39|11888.39|0
1611930850000|2021-01-29 14:34:10|11888.77|11888.77|11891.21|11891.21|11891.21|11891.21|11888.77|11888.77|0
1611930860000|2021-01-29 14:34:20|11891.32|11891.32|11893.51|11893.51|11893.51|11893.51|11891.32|11891.32|0
1611930870000|2021-01-29 14:34:30|11893.27|11893.27|11897.24|11897.24|11897.24|11897.24|11893.27|11893.27|0
1611930880000|2021-01-29 14:34:40|11899.57|11899.57|11896.36|11896.36|11899.57|11899.57|11896.36|11896.36|0
1611930890000|2021-01-29 14:34:50|11896.2|11896.2|11896.43|11896.43|11896.43|11896.43|11896.2|11896.2|0
1611930900000|2021-01-29 14:35:00|11896.75|11896.75|11894.02|11894.02|11896.75|11896.75|11894.02|11894.02|0
1611930910000|2021-01-29 14:35:10|11893.55|11893.55|11888.21|11888.21|11893.67|11893.67|11888.21|11888.21|0
1611930920000|2021-01-29 14:35:20|11888.7|11888.7|11889.47|11889.47|11889.47|11889.47|11887.62|11887.62|0
1611930930000|2021-01-29 14:35:30|11889.91|11889.91|11894.73|11894.73|11894.73|11894.73|11889.91|11889.91|0
1611930940000|2021-01-29 14:35:40|11895.26|11895.26|11896.39|11896.39|11896.39|11896.39|11895.26|11895.26|0
1611930950000|2021-01-29 14:35:50|11896.3|11896.3|11896.5|11896.5|11896.5|11896.5|11895.95|11895.95|0
1611930960000|2021-01-29 14:36:00|11897.4|11897.4|11894.01|11894.01|11897.4|11897.4|11894.01|11894.01|0
1611930970000|2021-01-29 14:36:10|11892.84|11892.84|11892.16|11892.16|11892.84|11892.84|11891.55|11891.55|0
1611930980000|2021-01-29 14:36:20|11891.83|11891.83|11892.5|11892.5|11892.5|11892.5|11891.24|11891.24|0
1611930990000|2021-01-29 14:36:30|11892.23|11892.23|11892.19|11892.19|11892.23|11892.23|11891.54|11891.54|0
1611931000000|2021-01-29 14:36:40|11891.86|11891.86|11890.96|11890.96|11891.86|11891.86|11890.36|11890.36|0
1611931020000|2021-01-29 14:37:00|11888.63|11888.63|11887.86|11887.86|11888.63|11888.63|11887.86|11887.86|0
1611931030000|2021-01-29 14:37:10|11887.59|11887.59|11887.4|11887.4|11887.59|11887.59|11887.4|11887.4|0
1611931040000|2021-01-29 14:37:20|11887.72|11887.72|11888.05|11888.05|11888.05|11888.05|11887.72|11887.72|0
1611931060000|2021-01-29 14:37:40|11887.73|11887.73|11887.4|11887.4|11887.73|11887.73|11887.4|11887.4|0
1611931070000|2021-01-29 14:37:50|11887.27|11887.27|11886.98|11886.98|11887.52|11887.52|11886.98|11886.98|0
1611931080000|2021-01-29 14:38:00|11886.82|11886.82|11885.94|11885.94|11887.31|11887.31|11885.94|11885.94|0
1611931090000|2021-01-29 14:38:10|11885.62|11885.62|11885.78|11885.78|11885.78|11885.78|11885.62|11885.62|0
1611931100000|2021-01-29 14:38:20|11885.72|11885.72|11885.72|11885.72|11885.72|11885.72|11885.72|11885.72|0
1611931110000|2021-01-29 14:38:30|11886.07|11886.07|11885.16|11885.16|11886.07|11886.07|11885.05|11885.05|0
1611931120000|2021-01-29 14:38:40|11885.93|11885.93|11885.82|11885.82|11885.93|11885.93|11885.82|11885.82|0
1611931130000|2021-01-29 14:38:50|11886.6|11886.6|11885.58|11885.58|11886.6|11886.6|11885.58|11885.58|0
1611931140000|2021-01-29 14:39:00|11885.68|11885.68|11884.52|11884.52|11885.79|11885.79|11884.3|11884.3|0
1611931150000|2021-01-29 14:39:10|11885.29|11885.29|11885.29|11885.29|11885.29|11885.29|11885.29|11885.29|0
1611931160000|2021-01-29 14:39:20|11885.12|11885.12|11883.92|11883.92|11885.12|11885.12|11883.92|11883.92|0
1611931170000|2021-01-29 14:39:30|11883.5|11883.5|11884.37|11884.37|11884.37|11884.37|11883.5|11883.5|0
1611931180000|2021-01-29 14:39:40|11884.65|11884.65|11884.14|11884.14|11885.43|11885.43|11884.14|11884.14|0
1611931190000|2021-01-29 14:39:50|11884.91|11884.91|11884.09|11884.09|11884.91|11884.91|11883.82|11883.82|0
1611931200000|2021-01-29 14:40:00|11883.97|11883.97|11882.04|11882.04|11883.97|11883.97|11881.78|11881.78|0
1611931210000|2021-01-29 14:40:10|11880.87|11880.87|11879.61|11879.61|11880.87|11880.87|11879.16|11879.16|0
1611931220000|2021-01-29 14:40:20|11879.49|11879.49|11873.61|11873.61|11879.49|11879.49|11873.61|11873.61|0
1611931230000|2021-01-29 14:40:30|11873.47|11873.47|11872.12|11872.12|11873.47|11873.47|11871.39|11871.39|0
1611931240000|2021-01-29 14:40:40|11871.78|11871.78|11871.43|11871.43|11871.78|11871.78|11871.43|11871.43|0
1611931260000|2021-01-29 14:41:00|11872.2|11872.2|11873.11|11873.11|11874.48|11874.48|11872.2|11872.2|0
1611931270000|2021-01-29 14:41:10|11872.57|11872.57|11872.57|11872.57|11872.57|11872.57|11872.57|11872.57|0
1611931280000|2021-01-29 14:41:20|11872.47|11872.47|11873.58|11873.58|11873.68|11873.68|11872.47|11872.47|0
1611931290000|2021-01-29 14:41:30|11875.33|11875.33|11875.92|11875.92|11875.92|11875.92|11875.33|11875.33|0
1611931300000|2021-01-29 14:41:40|11875.78|11875.78|11874.49|11874.49|11875.78|11875.78|11873.84|11873.84|0
1611931310000|2021-01-29 14:41:50|11874.68|11874.68|11875.45|11875.45|11875.45|11875.45|11874.68|11874.68|0
1611931320000|2021-01-29 14:42:00|11875.56|11875.56|11875.65|11875.65|11876.28|11876.28|11875.56|11875.56|0
1611931330000|2021-01-29 14:42:10|11875.43|11875.43|11874.57|11874.57|11875.43|11875.43|11874.57|11874.57|0
1611931340000|2021-01-29 14:42:20|11874.09|11874.09|11871.95|11871.95|11874.09|11874.09|11871.95|11871.95|0
1611931350000|2021-01-29 14:42:30|11872.3|11872.3|11871.79|11871.79|11872.3|11872.3|11871.79|11871.79|0
1611931360000|2021-01-29 14:42:40|11871.25|11871.25|11868.08|11868.08|11871.25|11871.25|11868.08|11868.08|0
1611931370000|2021-01-29 14:42:50|11868.42|11868.42|11869.27|11869.27|11869.35|11869.35|11868.42|11868.42|0
1611931380000|2021-01-29 14:43:00|11869.11|11869.11|11868.7|11868.7|11869.53|11869.53|11868.07|11868.07|0
1611931390000|2021-01-29 14:43:10|11868.07|11868.07|11866.02|11866.02|11868.07|11868.07|11865.7|11865.7|0
1611931400000|2021-01-29 14:43:20|11865.95|11865.95|11866.71|11866.71|11866.87|11866.87|11865.95|11865.95|0
1611931410000|2021-01-29 14:43:30|11866.39|11866.39|11862.64|11862.64|11866.39|11866.39|11862.64|11862.64|0
1611931420000|2021-01-29 14:43:40|11862.5|11862.5|11866.11|11866.11|11866.11|11866.11|11862.5|11862.5|0
1611931430000|2021-01-29 14:43:50|11866.43|11866.43|11866.81|11866.81|11866.81|11866.81|11866.27|11866.27|0
1611931440000|2021-01-29 14:44:00|11866.97|11866.97|11868.66|11868.66|11868.66|11868.66|11866.97|11866.97|0
1611931450000|2021-01-29 14:44:10|11869.16|11869.16|11868.86|11868.86|11869.32|11869.32|11868.86|11868.86|0
1611931460000|2021-01-29 14:44:20|11868.69|11868.69|11868.59|11868.59|11868.69|11868.69|11868.21|11868.21|0
1611931470000|2021-01-29 14:44:30|11869.23|11869.23|11868.57|11868.57|11869.34|11869.34|11868.25|11868.25|0
1611931480000|2021-01-29 14:44:40|11868.69|11868.69|11869.55|11869.55|11869.55|11869.55|11868.69|11868.69|0
1611931490000|2021-01-29 14:44:50|11870.32|11870.32|11871.15|11871.15|11871.29|11871.29|11870.2|11870.2|0
1611931500000|2021-01-29 14:45:00|11870.83|11870.83|11870.88|11870.88|11870.89|11870.89|11870.27|11870.27|0
1611931510000|2021-01-29 14:45:10|11870.66|11870.66|11869.36|11869.36|11871.23|11871.23|11869.36|11869.36|0
1611931520000|2021-01-29 14:45:20|11868.82|11868.82|11868.25|11868.25|11868.82|11868.82|11867.76|11867.76|0
1611931530000|2021-01-29 14:45:30|11868.56|11868.56|11869.11|11869.11|11869.23|11869.23|11868.56|11868.56|0
1611931540000|2021-01-29 14:45:40|11869.43|11869.43|11871.05|11871.05|11871.05|11871.05|11869.43|11869.43|0
1611931550000|2021-01-29 14:45:50|11871.17|11871.17|11873|11873|11873|11873|11871.17|11871.17|0
1611931560000|2021-01-29 14:46:00|11872.84|11872.84|11872.13|11872.13|11872.84|11872.84|11872.01|11872.01|0
1611931570000|2021-01-29 14:46:10|11872.27|11872.27|11874.47|11874.47|11874.47|11874.47|11872.27|11872.27|0
1611931580000|2021-01-29 14:46:20|11874.21|11874.21|11874.02|11874.02|11874.21|11874.21|11874.02|11874.02|0
1611931600000|2021-01-29 14:46:40|11874.35|11874.35|11876.58|11876.58|11876.58|11876.58|11874.35|11874.35|0
1611931610000|2021-01-29 14:46:50|11876.77|11876.77|11876.41|11876.41|11876.77|11876.77|11876.41|11876.41|0
1611931620000|2021-01-29 14:47:00|11876.09|11876.09|11876.41|11876.41|11876.89|11876.89|11876|11876|0
1611931630000|2021-01-29 14:47:10|11876.55|11876.55|11876.99|11876.99|11877.77|11877.77|11875.77|11875.77|0
1611931640000|2021-01-29 14:47:20|11877.69|11877.69|11877.79|11877.79|11877.79|11877.79|11877.4|11877.4|0
1611931650000|2021-01-29 14:47:30|11877.86|11877.86|11877.4|11877.4|11878.08|11878.08|11877.4|11877.4|0
1611931660000|2021-01-29 14:47:40|11877.18|11877.18|11876.97|11876.97|11877.18|11877.18|11876.97|11876.97|0
1611931670000|2021-01-29 14:47:50|11877.13|11877.13|11878.75|11878.75|11879.33|11879.33|11877.13|11877.13|0
1611931680000|2021-01-29 14:48:00|11878.05|11878.05|11875.6|11875.6|11878.05|11878.05|11875.58|11875.58|0
1611931690000|2021-01-29 14:48:10|11875.07|11875.07|11873.4|11873.4|11875.07|11875.07|11873.4|11873.4|0
1611931700000|2021-01-29 14:48:20|11870.73|11870.73|11868.58|11868.58|11870.73|11870.73|11868.49|11868.49|0
1611931710000|2021-01-29 14:48:30|11868.36|11868.36|11868.65|11868.65|11868.82|11868.82|11868.22|11868.22|0
1611931720000|2021-01-29 14:48:40|11868.82|11868.82|11870.62|11870.62|11870.62|11870.62|11868.82|11868.82|0
1611931730000|2021-01-29 14:48:50|11870.73|11870.73|11874.93|11874.93|11874.93|11874.93|11870.73|11870.73|0
1611931740000|2021-01-29 14:49:00|11875.35|11875.35|11875.45|11875.45|11875.45|11875.45|11875.35|11875.35|0
1611931750000|2021-01-29 14:49:10|11875.54|11875.54|11875.8|11875.8|11876.47|11876.47|11875.54|11875.54|0
1611931760000|2021-01-29 14:49:20|11875.58|11875.58|11874.12|11874.12|11875.58|11875.58|11874.12|11874.12|0
1611931770000|2021-01-29 14:49:30|11874.31|11874.31|11872.32|11872.32|11874.31|11874.31|11872.2|11872.2|0
1611931780000|2021-01-29 14:49:40|11872.38|11872.38|11872.57|11872.57|11872.57|11872.57|11872.38|11872.38|0
1611931790000|2021-01-29 14:49:50|11873.74|11873.74|11873.74|11873.74|11873.74|11873.74|11873.74|11873.74|0
1611931800000|2021-01-29 14:50:00|11873.6|11873.6|11865.32|11865.32|11873.6|11873.6|11864.87|11864.87|0
1611931810000|2021-01-29 14:50:10|11865.65|11865.65|11865.07|11865.07|11866.2|11866.2|11865.07|11865.07|0
1611931820000|2021-01-29 14:50:20|11864.8|11864.8|11865|11865|11865|11865|11864.49|11864.49|0
1611931830000|2021-01-29 14:50:30|11864.72|11864.72|11864.56|11864.56|11865.53|11865.53|11864.56|11864.56|0
1611931840000|2021-01-29 14:50:40|11864.67|11864.67|11865.83|11865.83|11866.21|11866.21|11864.67|11864.67|0
1611931850000|2021-01-29 14:50:50|11866.31|11866.31|11866.53|11866.53|11866.53|11866.53|11866.31|11866.31|0
1611931860000|2021-01-29 14:51:00|11866.35|11866.35|11866.43|11866.43|11866.43|11866.43|11866.35|11866.35|0
1611931870000|2021-01-29 14:51:10|11867.2|11867.2|11865.75|11865.75|11867.2|11867.2|11865.75|11865.75|0
1611931880000|2021-01-29 14:51:20|11865.87|11865.87|11865.87|11865.87|11865.87|11865.87|11865.87|11865.87|0
1611931890000|2021-01-29 14:51:30|11866.14|11866.14|11865.96|11865.96|11866.14|11866.14|11865.96|11865.96|0
1611931900000|2021-01-29 14:51:40|11866.74|11866.74|11867.59|11867.59|11867.59|11867.59|11866.74|11866.74|0
1611931910000|2021-01-29 14:51:50|11867.53|11867.53|11867.53|11867.53|11867.53|11867.53|11867.53|11867.53|0
1611931920000|2021-01-29 14:52:00|11868.3|11868.3|11870.43|11870.43|11870.87|11870.87|11866.22|11866.22|0
1611931930000|2021-01-29 14:52:10|11869.84|11869.84|11869.86|11869.86|11869.86|11869.86|11869.68|11869.68|0
1611931940000|2021-01-29 14:52:20|11869.97|11869.97|11870.03|11870.03|11870.2|11870.2|11869.97|11869.97|0
1611931960000|2021-01-29 14:52:40|11871.58|11871.58|11870.43|11870.43|11871.58|11871.58|11870.43|11870.43|0
1611931970000|2021-01-29 14:52:50|11870.29|11870.29|11869.66|11869.66|11870.29|11870.29|11869.54|11869.54|0
1611931980000|2021-01-29 14:53:00|11870.01|11870.01|11870.22|11870.22|11870.38|11870.38|11869.6|11869.6|0
1611931990000|2021-01-29 14:53:10|11870.34|11870.34|11870.34|11870.34|11870.34|11870.34|11870.34|11870.34|0
1611932000000|2021-01-29 14:53:20|11870.47|11870.47|11870.92|11870.92|11870.92|11870.92|11870.47|11870.47|0
1611932010000|2021-01-29 14:53:30|11870.81|11870.81|11868.59|11868.59|11870.93|11870.93|11868.59|11868.59|0
1611932020000|2021-01-29 14:53:40|11868.5|11868.5|11867.85|11867.85|11868.5|11868.5|11867.85|11867.85|0
1611932030000|2021-01-29 14:53:50|11868.17|11868.17|11868.44|11868.44|11868.49|11868.49|11867.79|11867.79|0
1611932040000|2021-01-29 14:54:00|11868.71|11868.71|11872.05|11872.05|11872.25|11872.25|11868.71|11868.71|0
1611932050000|2021-01-29 14:54:10|11872.63|11872.63|11872.76|11872.76|11872.76|11872.76|11872.63|11872.63|0
1611932060000|2021-01-29 14:54:20|11873.2|11873.2|11873.2|11873.2|11873.2|11873.2|11873.2|11873.2|0
1611932070000|2021-01-29 14:54:30|11873.78|11873.78|11873.78|11873.78|11873.78|11873.78|11873.78|11873.78|0
1611932080000|2021-01-29 14:54:40|11873.66|11873.66|11873.82|11873.82|11873.82|11873.82|11873.66|11873.66|0
1611932090000|2021-01-29 14:54:50|11873.68|11873.68|11873.36|11873.36|11873.68|11873.68|11873.36|11873.36|0
1611932100000|2021-01-29 14:55:00|11874.53|11874.53|11876.57|11876.57|11877.12|11877.12|11874.53|11874.53|0
1611932110000|2021-01-29 14:55:10|11875.02|11875.02|11873.54|11873.54|11875.02|11875.02|11873.54|11873.54|0
1611932120000|2021-01-29 14:55:20|11872.96|11872.96|11871.03|11871.03|11872.96|11872.96|11871.03|11871.03|0
1611932140000|2021-01-29 14:55:40|11871.19|11871.19|11872.76|11872.76|11872.76|11872.76|11871.19|11871.19|0
1611932150000|2021-01-29 14:55:50|11874|11874|11879.59|11879.59|11879.59|11879.59|11874|11874|0
1611932160000|2021-01-29 14:56:00|11879.86|11879.86|11879.18|11879.18|11879.86|11879.86|11879.18|11879.18|0
1611932170000|2021-01-29 14:56:10|11879.29|11879.29|11879.63|11879.63|11879.63|11879.63|11879.29|11879.29|0
1611932180000|2021-01-29 14:56:20|11879.85|11879.85|11880.57|11880.57|11880.57|11880.57|11879.71|11879.71|0
1611932190000|2021-01-29 14:56:30|11880.5|11880.5|11880.5|11880.5|11880.5|11880.5|11880.5|11880.5|0
1611932200000|2021-01-29 14:56:40|11880.72|11880.72|11881.63|11881.63|11881.63|11881.63|11880.72|11880.72|0
1611932210000|2021-01-29 14:56:50|11881.9|11881.9|11882.17|11882.17|11882.17|11882.17|11881.9|11881.9|0
1611932220000|2021-01-29 14:57:00|11883.71|11883.71|11881.25|11881.25|11883.71|11883.71|11881.25|11881.25|0
1611932230000|2021-01-29 14:57:10|11881.14|11881.14|11881.93|11881.93|11881.93|11881.93|11881.14|11881.14|0
1611932240000|2021-01-29 14:57:20|11882.57|11882.57|11882.89|11882.89|11883.05|11883.05|11882.57|11882.57|0
1611932250000|2021-01-29 14:57:30|11882.45|11882.45|11882.48|11882.48|11882.48|11882.48|11881.9|11881.9|0
1611932260000|2021-01-29 14:57:40|11882.75|11882.75|11885.7|11885.7|11885.7|11885.7|11882.75|11882.75|0
1611932270000|2021-01-29 14:57:50|11885.93|11885.93|11890.86|11890.86|11890.86|11890.86|11885.93|11885.93|0
1611932280000|2021-01-29 14:58:00|11892.03|11892.03|11895.41|11895.41|11895.41|11895.41|11892.03|11892.03|0
1611932290000|2021-01-29 14:58:10|11896.91|11896.91|11903.43|11903.43|11903.43|11903.43|11896.91|11896.91|0
1611932300000|2021-01-29 14:58:20|11903.87|11903.87|11909.83|11909.83|11909.83|11909.83|11903.87|11903.87|0
1611932310000|2021-01-29 14:58:30|11909.95|11909.95|11910.47|11910.47|11911.11|11911.11|11909.95|11909.95|0
1611932320000|2021-01-29 14:58:40|11910.63|11910.63|11910.77|11910.77|11911|11911|11910.63|11910.63|0
1611932330000|2021-01-29 14:58:50|11910.55|11910.55|11912.61|11912.61|11912.87|11912.87|11910.55|11910.55|0
1611932340000|2021-01-29 14:59:00|11912.82|11912.82|11914.07|11914.07|11914.07|11914.07|11912.82|11912.82|0
1611932350000|2021-01-29 14:59:10|11913.8|11913.8|11913.37|11913.37|11914.6|11914.6|11913.37|11913.37|0
1611932360000|2021-01-29 14:59:20|11912.89|11912.89|11914.3|11914.3|11914.3|11914.3|11912.54|11912.54|0
1611932370000|2021-01-29 14:59:30|11914.89|11914.89|11914.66|11914.66|11914.89|11914.89|11914.66|11914.66|0
1611932380000|2021-01-29 14:59:40|11914.56|11914.56|11914.48|11914.48|11914.56|11914.56|11914.48|11914.48|0
1611932390000|2021-01-29 14:59:50|11914.69|11914.69|11921.81|11921.81|11922.24|11922.24|11913.92|11913.92|0
1611932400000|2021-01-29 15:00:00|11921.49|11921.49|11921.46|11921.46|11921.49|11921.49|11920.36|11920.36|0
1611932410000|2021-01-29 15:00:10|11921.68|11921.68|11920.3|11920.3|11922.62|11922.62|11920.3|11920.3|0
1611932420000|2021-01-29 15:00:20|11920.24|11920.24|11918.93|11918.93|11920.24|11920.24|11918.93|11918.93|0
1611932430000|2021-01-29 15:00:30|11918.84|11918.84|11917.43|11917.43|11918.84|11918.84|11917.27|11917.27|0
1611932440000|2021-01-29 15:00:40|11917.3|11917.3|11916.73|11916.73|11917.3|11917.3|11915.57|11915.57|0
1611932450000|2021-01-29 15:00:50|11916.89|11916.89|11916.89|11916.89|11916.89|11916.89|11916.89|11916.89|0
1611932460000|2021-01-29 15:01:00|11917.58|11917.58|11918.66|11918.66|11918.66|11918.66|11915.26|11915.26|0
1611932470000|2021-01-29 15:01:10|11918.88|11918.88|11916.63|11916.63|11919.17|11919.17|11916.63|11916.63|0
1611932480000|2021-01-29 15:01:20|11916.15|11916.15|11914.09|11914.09|11916.15|11916.15|11914.09|11914.09|0
1611932490000|2021-01-29 15:01:30|11913.98|11913.98|11912.55|11912.55|11913.98|11913.98|11912.55|11912.55|0
1611932500000|2021-01-29 15:01:40|11912.39|11912.39|11912.33|11912.33|11912.39|11912.39|11912.33|11912.33|0
1611932510000|2021-01-29 15:01:50|11912.11|11912.11|11910.88|11910.88|11912.11|11912.11|11910.77|11910.77|0
1611932520000|2021-01-29 15:02:00|11911.15|11911.15|11911.72|11911.72|11911.88|11911.88|11911.15|11911.15|0
1611932530000|2021-01-29 15:02:10|11911.64|11911.64|11912.78|11912.78|11912.78|11912.78|11911.26|11911.26|0
1611932540000|2021-01-29 15:02:20|11913.34|11913.34|11914.03|11914.03|11914.03|11914.03|11913.34|11913.34|0
1611932550000|2021-01-29 15:02:30|11914.8|11914.8|11913.89|11913.89|11914.8|11914.8|11913.25|11913.25|0
1611932560000|2021-01-29 15:02:40|11915.11|11915.11|11917.5|11917.5|11917.62|11917.62|11915.11|11915.11|0
1611932570000|2021-01-29 15:02:50|11917.6|11917.6|11917.28|11917.28|11917.6|11917.6|11917.28|11917.28|0
1611932580000|2021-01-29 15:03:00|11917.6|11917.6|11917.3|11917.3|11917.87|11917.87|11917.3|11917.3|0
1611932590000|2021-01-29 15:03:10|11917.07|11917.07|11917.07|11917.07|11917.07|11917.07|11917.07|11917.07|0
1611932600000|2021-01-29 15:03:20|11918.62|11918.62|11917.7|11917.7|11918.62|11918.62|11917.7|11917.7|0
1611932610000|2021-01-29 15:03:30|11917.48|11917.48|11914.44|11914.44|11917.7|11917.7|11914.44|11914.44|0
1611932620000|2021-01-29 15:03:40|11914.26|11914.26|11914.73|11914.73|11914.73|11914.73|11914.1|11914.1|0
1611932630000|2021-01-29 15:03:50|11914.81|11914.81|11914.03|11914.03|11914.81|11914.81|11913.95|11913.95|0
1611932640000|2021-01-29 15:04:00|11914.48|11914.48|11914.45|11914.45|11914.75|11914.75|11914.45|11914.45|0
1611932650000|2021-01-29 15:04:10|11914.59|11914.59|11914.77|11914.77|11914.77|11914.77|11914.59|11914.59|0
1611932660000|2021-01-29 15:04:20|11914.71|11914.71|11914.71|11914.71|11914.71|11914.71|11914.71|11914.71|0
1611932670000|2021-01-29 15:04:30|11914.82|11914.82|11916.5|11916.5|11916.5|11916.5|11914.82|11914.82|0
1611932680000|2021-01-29 15:04:40|11916.73|11916.73|11916.94|11916.94|11916.94|11916.94|11916.73|11916.73|0
1611932690000|2021-01-29 15:04:50|11917.05|11917.05|11918.35|11918.35|11918.57|11918.57|11917.05|11917.05|0
1611932700000|2021-01-29 15:05:00|11918.19|11918.19|11919.95|11919.95|11919.95|11919.95|11918.19|11918.19|0
1611932710000|2021-01-29 15:05:10|11920.72|11920.72|11920.89|11920.89|11920.89|11920.89|11920.68|11920.68|0
1611932720000|2021-01-29 15:05:20|11921.05|11921.05|11920.89|11920.89|11921.05|11921.05|11920.89|11920.89|0
1611932730000|2021-01-29 15:05:30|11921|11921|11921.22|11921.22|11921.33|11921.33|11921|11921|0
1611932740000|2021-01-29 15:05:40|11921.06|11921.06|11921.22|11921.22|11921.22|11921.22|11921.06|11921.06|0
1611932750000|2021-01-29 15:05:50|11921.11|11921.11|11920.76|11920.76|11921.17|11921.17|11920.46|11920.46|0
1611932760000|2021-01-29 15:06:00|11921.03|11921.03|11922.43|11922.43|11922.43|11922.43|11921.03|11921.03|0
1611932770000|2021-01-29 15:06:10|11922.27|11922.27|11922.01|11922.01|11922.27|11922.27|11921.88|11921.88|0
1611932790000|2021-01-29 15:06:30|11921.66|11921.66|11926.13|11926.13|11926.23|11926.23|11921.5|11921.5|0
1611932800000|2021-01-29 15:06:40|11926.26|11926.26|11921.93|11921.93|11927.11|11927.11|11921.93|11921.93|0
1611932810000|2021-01-29 15:06:50|11922.37|11922.37|11921.81|11921.81|11922.37|11922.37|11921.81|11921.81|0
1611932820000|2021-01-29 15:07:00|11921.57|11921.57|11921.2|11921.2|11921.57|11921.57|11921.2|11921.2|0
1611932830000|2021-01-29 15:07:10|11921.09|11921.09|11920.7|11920.7|11921.3|11921.3|11920.62|11920.62|0
1611932840000|2021-01-29 15:07:20|11920.48|11920.48|11920.66|11920.66|11920.66|11920.66|11920.39|11920.39|0
1611932850000|2021-01-29 15:07:30|11920.41|11920.41|11920.34|11920.34|11920.5|11920.5|11920.34|11920.34|0
1611932860000|2021-01-29 15:07:40|11920.12|11920.12|11919.3|11919.3|11920.12|11920.12|11919.18|11919.18|0
1611932870000|2021-01-29 15:07:50|11919.48|11919.48|11919.3|11919.3|11919.48|11919.48|11919.3|11919.3|0
1611932880000|2021-01-29 15:08:00|11920.85|11920.85|11921.75|11921.75|11921.77|11921.77|11920.85|11920.85|0
1611932890000|2021-01-29 15:08:10|11921.93|11921.93|11922.56|11922.56|11922.56|11922.56|11921.93|11921.93|0
1611932900000|2021-01-29 15:08:20|11922.77|11922.77|11923.19|11923.19|11923.19|11923.19|11922.77|11922.77|0
1611932910000|2021-01-29 15:08:30|11923.45|11923.45|11924.92|11924.92|11924.92|11924.92|11923.45|11923.45|0
1611932920000|2021-01-29 15:08:40|11924.82|11924.82|11924.82|11924.82|11924.82|11924.82|11924.82|11924.82|0
1611932930000|2021-01-29 15:08:50|11924.98|11924.98|11924.98|11924.98|11924.98|11924.98|11924.98|11924.98|0
1611932940000|2021-01-29 15:09:00|11924.82|11924.82|11925.09|11925.09|11925.09|11925.09|11924.82|11924.82|0
1611932950000|2021-01-29 15:09:10|11925.31|11925.31|11926|11926|11926|11926|11925.31|11925.31|0
1611932970000|2021-01-29 15:09:30|11926.11|11926.11|11931.16|11931.16|11931.16|11931.16|11926.11|11926.11|0
1611932980000|2021-01-29 15:09:40|11931.25|11931.25|11937.29|11937.29|11937.42|11937.42|11931.25|11931.25|0
1611932990000|2021-01-29 15:09:50|11937.56|11937.56|11938.67|11938.67|11938.67|11938.67|11937.56|11937.56|0
1611933000000|2021-01-29 15:10:00|11939.84|11939.84|11940.21|11940.21|11940.21|11940.21|11939.84|11939.84|0
1611933010000|2021-01-29 15:10:10|11940.37|11940.37|11944.33|11944.33|11944.69|11944.69|11940.37|11940.37|0
1611933020000|2021-01-29 15:10:20|11944.79|11944.79|11945.55|11945.55|11945.55|11945.55|11944.79|11944.79|0
1611933030000|2021-01-29 15:10:30|11946.93|11946.93|11947.53|11947.53|11947.53|11947.53|11946.93|11946.93|0
1611933040000|2021-01-29 15:10:40|11947.86|11947.86|11948.16|11948.16|11948.32|11948.32|11947.86|11947.86|0
1611933050000|2021-01-29 15:10:50|11948.22|11948.22|11949.12|11949.12|11949.12|11949.12|11948.22|11948.22|0
1611933060000|2021-01-29 15:11:00|11949.89|11949.89|11950.45|11950.45|11950.45|11950.45|11949.57|11949.57|0
1611933070000|2021-01-29 15:11:10|11949.8|11949.8|11950.05|11950.05|11950.09|11950.09|11949.38|11949.38|0
1611933080000|2021-01-29 15:11:20|11949.96|11949.96|11949.85|11949.85|11949.96|11949.96|11949.71|11949.71|0
1611933090000|2021-01-29 15:11:30|11949.99|11949.99|11950.15|11950.15|11950.15|11950.15|11949.99|11949.99|0
1611933100000|2021-01-29 15:11:40|11949.45|11949.45|11950.23|11950.23|11950.23|11950.23|11949.45|11949.45|0
1611933110000|2021-01-29 15:11:50|11950.32|11950.32|11951.25|11951.25|11951.25|11951.25|11950.32|11950.32|0
1611933120000|2021-01-29 15:12:00|11951.09|11951.09|11952.19|11952.19|11952.19|11952.19|11951.09|11951.09|0
1611933130000|2021-01-29 15:12:10|11952.47|11952.47|11958.9|11958.9|11958.9|11958.9|11952.47|11952.47|0
1611933140000|2021-01-29 15:12:20|11957.61|11957.61|11957.95|11957.95|11957.95|11957.95|11957.54|11957.54|0
1611933150000|2021-01-29 15:12:30|11958.18|11958.18|11958.29|11958.29|11958.29|11958.29|11958.18|11958.18|0
1611933160000|2021-01-29 15:12:40|11958.02|11958.02|11960.01|11960.01|11960.01|11960.01|11958.02|11958.02|0
1611933170000|2021-01-29 15:12:50|11959.9|11959.9|11959.9|11959.9|11959.9|11959.9|11959.9|11959.9|0
1611933180000|2021-01-29 15:13:00|11959.63|11959.63|11959.74|11959.74|11959.74|11959.74|11959.41|11959.41|0
1611933200000|2021-01-29 15:13:20|11960|11960|11959.97|11959.97|11960.1|11960.1|11959.97|11959.97|0
1611933220000|2021-01-29 15:13:40|11960.11|11960.11|11959.9|11959.9|11960.11|11960.11|11959.84|11959.84|0
1611933230000|2021-01-29 15:13:50|11960.13|11960.13|11960.13|11960.13|11960.13|11960.13|11960.13|11960.13|0
1611933240000|2021-01-29 15:14:00|11960.23|11960.23|11961.77|11961.77|11961.77|11961.77|11960.23|11960.23|0
1611933250000|2021-01-29 15:14:10|11961.88|11961.88|11963.45|11963.45|11963.45|11963.45|11961.88|11961.88|0
1611933260000|2021-01-29 15:14:20|11963.77|11963.77|11963.77|11963.77|11963.77|11963.77|11963.77|11963.77|0
1611933270000|2021-01-29 15:14:30|11963.55|11963.55|11963.81|11963.81|11964.13|11964.13|11963.44|11963.44|0
1611933280000|2021-01-29 15:14:40|11963.7|11963.7|11961.93|11961.93|11963.7|11963.7|11961.93|11961.93|0
1611933290000|2021-01-29 15:14:50|11962.29|11962.29|11962.2|11962.2|11962.29|11962.29|11962.1|11962.1|0
1611933300000|2021-01-29 15:15:00|11962.54|11962.54|11963.08|11963.08|11963.29|11963.29|11962.48|11962.48|0
1611933310000|2021-01-29 15:15:10|11962.92|11962.92|11962.31|11962.31|11962.92|11962.92|11962.31|11962.31|0
1611933320000|2021-01-29 15:15:20|11962.59|11962.59|11961.35|11961.35|11962.59|11962.59|11961.35|11961.35|0
1611933330000|2021-01-29 15:15:30|11961.19|11961.19|11961.67|11961.67|11962.74|11962.74|11961.19|11961.19|0
1611933340000|2021-01-29 15:15:40|11962.02|11962.02|11959.8|11959.8|11962.02|11962.02|11959.8|11959.8|0
1611933350000|2021-01-29 15:15:50|11959.62|11959.62|11959.03|11959.03|11959.62|11959.62|11958.79|11958.79|0
1611933360000|2021-01-29 15:16:00|11958.97|11958.97|11959.42|11959.42|11959.42|11959.42|11958.69|11958.69|0
1611933370000|2021-01-29 15:16:10|11959.56|11959.56|11960.28|11960.28|11960.28|11960.28|11959.08|11959.08|0
1611933380000|2021-01-29 15:16:20|11960.46|11960.46|11959.55|11959.55|11960.46|11960.46|11958.77|11958.77|0
1611933390000|2021-01-29 15:16:30|11959.71|11959.71|11959.87|11959.87|11959.87|11959.87|11959.71|11959.71|0
1611933400000|2021-01-29 15:16:40|11959.73|11959.73|11959.95|11959.95|11959.95|11959.95|11959.73|11959.73|0
1611933410000|2021-01-29 15:16:50|11960.04|11960.04|11959.59|11959.59|11960.04|11960.04|11959.27|11959.27|0
1611933420000|2021-01-29 15:17:00|11959.81|11959.81|11960.25|11960.25|11960.25|11960.25|11959.81|11959.81|0
1611933430000|2021-01-29 15:17:10|11960.61|11960.61|11961|11961|11961|11961|11960.61|11960.61|0
1611933440000|2021-01-29 15:17:20|11961.34|11961.34|11963.65|11963.65|11963.65|11963.65|11961.34|11961.34|0
1611933450000|2021-01-29 15:17:30|11963.81|11963.81|11965.14|11965.14|11965.14|11965.14|11963.81|11963.81|0
1611933460000|2021-01-29 15:17:40|11965.2|11965.2|11965.61|11965.61|11965.61|11965.61|11965.06|11965.06|0
1611933470000|2021-01-29 15:17:50|11965.7|11965.7|11965.99|11965.99|11965.99|11965.99|11965.54|11965.54|0
1611933480000|2021-01-29 15:18:00|11965.83|11965.83|11964.75|11964.75|11965.9|11965.9|11964.75|11964.75|0
1611933490000|2021-01-29 15:18:10|11963.98|11963.98|11962.5|11962.5|11963.98|11963.98|11962.5|11962.5|0
1611933500000|2021-01-29 15:18:20|11962.37|11962.37|11961.81|11961.81|11962.37|11962.37|11961.81|11961.81|0
1611933510000|2021-01-29 15:18:30|11961.59|11961.59|11960.85|11960.85|11961.59|11961.59|11960.85|11960.85|0
1611933520000|2021-01-29 15:18:40|11960.07|11960.07|11959.5|11959.5|11960.07|11960.07|11959.5|11959.5|0
1611933530000|2021-01-29 15:18:50|11959.66|11959.66|11958.12|11958.12|11959.66|11959.66|11958.12|11958.12|0
1611933540000|2021-01-29 15:19:00|11958.39|11958.39|11958.02|11958.02|11958.71|11958.71|11958.02|11958.02|0
1611933550000|2021-01-29 15:19:10|11958.18|11958.18|11957.29|11957.29|11958.24|11958.24|11957.29|11957.29|0
1611933570000|2021-01-29 15:19:30|11956.49|11956.49|11954.77|11954.77|11956.49|11956.49|11954.77|11954.77|0
1611933580000|2021-01-29 15:19:40|11954.83|11954.83|11954.83|11954.83|11954.83|11954.83|11954.83|11954.83|0
1611933590000|2021-01-29 15:19:50|11955.27|11955.27|11955.36|11955.36|11955.59|11955.59|11955.25|11955.25|0
1611933600000|2021-01-29 15:20:00|11955.42|11955.42|11957.21|11957.21|11957.21|11957.21|11955.1|11955.1|0
1611933610000|2021-01-29 15:20:10|11957.32|11957.32|11959.31|11959.31|11959.31|11959.31|11957.32|11957.32|0
1611933620000|2021-01-29 15:20:20|11964.37|11964.37|11967.77|11967.77|11967.77|11967.77|11964.37|11964.37|0
1611933630000|2021-01-29 15:20:30|11968.12|11968.12|11968.22|11968.22|11968.31|11968.31|11968.12|11968.12|0
1611933640000|2021-01-29 15:20:40|11968.34|11968.34|11968.46|11968.46|11968.46|11968.46|11968.34|11968.34|0
1611933650000|2021-01-29 15:20:50|11968.57|11968.57|11971.01|11971.01|11971.01|11971.01|11968.57|11968.57|0
1611933660000|2021-01-29 15:21:00|11971.12|11971.12|11971.71|11971.71|11971.71|11971.71|11970.93|11970.93|0
1611933670000|2021-01-29 15:21:10|11971.63|11971.63|11971.39|11971.39|11971.63|11971.63|11971.05|11971.05|0
1611933680000|2021-01-29 15:21:20|11971.16|11971.16|11972.37|11972.37|11972.88|11972.88|11971.16|11971.16|0
1611933690000|2021-01-29 15:21:30|11972.28|11972.28|11973.16|11973.16|11973.16|11973.16|11972.28|11972.28|0
1611933700000|2021-01-29 15:21:40|11973.27|11973.27|11975.89|11975.89|11975.89|11975.89|11973.27|11973.27|0
1611933710000|2021-01-29 15:21:50|11976.22|11976.22|11976.93|11976.93|11976.93|11976.93|11976.22|11976.22|0
1611933720000|2021-01-29 15:22:00|11976.82|11976.82|11976.49|11976.49|11977.26|11977.26|11976.49|11976.49|0
1611933730000|2021-01-29 15:22:10|11977.7|11977.7|11978.73|11978.73|11979.01|11979.01|11977.7|11977.7|0
1611933740000|2021-01-29 15:22:20|11979.28|11979.28|11983.52|11983.52|11983.52|11983.52|11979.28|11979.28|0
1611933750000|2021-01-29 15:22:30|11983.61|11983.61|11983.8|11983.8|11983.8|11983.8|11983.61|11983.61|0
1611933760000|2021-01-29 15:22:40|11984.57|11984.57|11984.55|11984.55|11985.35|11985.35|11984.41|11984.41|0
1611933770000|2021-01-29 15:22:50|11984.22|11984.22|11984.75|11984.75|11984.75|11984.75|11984.05|11984.05|0
1611933780000|2021-01-29 15:23:00|11986.3|11986.3|11985.8|11985.8|11986.3|11986.3|11985.8|11985.8|0
1611933790000|2021-01-29 15:23:10|11986.58|11986.58|11990.3|11990.3|11990.3|11990.3|11986.58|11986.58|0
1611933800000|2021-01-29 15:23:20|11991.07|11991.07|11991.14|11991.14|11991.91|11991.91|11991.07|11991.07|0
1611933810000|2021-01-29 15:23:30|11990.49|11990.49|11988.13|11988.13|11990.49|11990.49|11988.13|11988.13|0
1611933820000|2021-01-29 15:23:40|11987.78|11987.78|11984.69|11984.69|11987.78|11987.78|11984.69|11984.69|0
1611933830000|2021-01-29 15:23:50|11984.15|11984.15|11972.57|11972.57|11984.15|11984.15|11972.57|11972.57|0
1611933840000|2021-01-29 15:24:00|11972.32|11972.32|11971.13|11971.13|11972.32|11972.32|11971.13|11971.13|0
1611933850000|2021-01-29 15:24:10|11970.91|11970.91|11970.64|11970.64|11971.13|11971.13|11970.64|11970.64|0
1611933860000|2021-01-29 15:24:20|11970.3|11970.3|11969.43|11969.43|11970.3|11970.3|11969.43|11969.43|0
1611933870000|2021-01-29 15:24:30|11969.65|11969.65|11970.33|11970.33|11970.42|11970.42|11969.65|11969.65|0
1611933880000|2021-01-29 15:24:40|11970.22|11970.22|11969.68|11969.68|11970.44|11970.44|11969.68|11969.68|0
1611933890000|2021-01-29 15:24:50|11969.59|11969.59|11969.97|11969.97|11969.97|11969.97|11969.2|11969.2|0
1611933900000|2021-01-29 15:25:00|11969.2|11969.2|11969.2|11969.2|11969.2|11969.2|11969.2|11969.2|0
1611933910000|2021-01-29 15:25:10|11968.98|11968.98|11969.35|11969.35|11969.99|11969.99|11967.28|11967.28|0
1611933920000|2021-01-29 15:25:20|11969.26|11969.26|11968.36|11968.36|11969.65|11969.65|11968.23|11968.23|0
1611933930000|2021-01-29 15:25:30|11968.52|11968.52|11967.84|11967.84|11968.96|11968.96|11967.84|11967.84|0
1611933940000|2021-01-29 15:25:40|11967.5|11967.5|11967.84|11967.84|11968.27|11968.27|11967.34|11967.34|0
1611933960000|2021-01-29 15:26:00|11968|11968|11969.58|11969.58|11969.58|11969.58|11968|11968|0
1611933970000|2021-01-29 15:26:10|11969.67|11969.67|11968.78|11968.78|11969.67|11969.67|11968.78|11968.78|0
1611933980000|2021-01-29 15:26:20|11968.62|11968.62|11968.38|11968.38|11968.62|11968.62|11968.38|11968.38|0
1611933990000|2021-01-29 15:26:30|11968.48|11968.48|11970.46|11970.46|11970.46|11970.46|11968.48|11968.48|0
1611934000000|2021-01-29 15:26:40|11970.57|11970.57|11970.57|11970.57|11970.57|11970.57|11970.57|11970.57|0
1611934010000|2021-01-29 15:26:50|11970.75|11970.75|11971.08|11971.08|11971.08|11971.08|11970.75|11970.75|0
1611934020000|2021-01-29 15:27:00|11971.43|11971.43|11971.43|11971.43|11971.43|11971.43|11971.43|11971.43|0
1611934030000|2021-01-29 15:27:10|11971.97|11971.97|11973.41|11973.41|11973.41|11973.41|11971.86|11971.86|0
1611934040000|2021-01-29 15:27:20|11973.73|11973.73|11974.31|11974.31|11974.31|11974.31|11973.73|11973.73|0
1611934050000|2021-01-29 15:27:30|11974.53|11974.53|11975.95|11975.95|11976.01|11976.01|11974.53|11974.53|0
1611934060000|2021-01-29 15:27:40|11975.6|11975.6|11975.53|11975.53|11975.63|11975.63|11975.2|11975.2|0
1611934070000|2021-01-29 15:27:50|11975.4|11975.4|11974.73|11974.73|11975.4|11975.4|11974.73|11974.73|0
1611934080000|2021-01-29 15:28:00|11975.5|11975.5|11976.31|11976.31|11976.57|11976.57|11975.02|11975.02|0
1611934090000|2021-01-29 15:28:10|11976.15|11976.15|11975.92|11975.92|11976.15|11976.15|11975.92|11975.92|0
1611934100000|2021-01-29 15:28:20|11976.28|11976.28|11977.56|11977.56|11977.56|11977.56|11976.28|11976.28|0
1611934110000|2021-01-29 15:28:30|11977.45|11977.45|11975.9|11975.9|11977.45|11977.45|11975.9|11975.9|0
1611934120000|2021-01-29 15:28:40|11975.81|11975.81|11975.69|11975.69|11975.81|11975.81|11975.69|11975.69|0
1611934130000|2021-01-29 15:28:50|11975.6|11975.6|11975.3|11975.3|11975.86|11975.86|11975.3|11975.3|0
1611934140000|2021-01-29 15:29:00|11975.08|11975.08|11976.04|11976.04|11976.81|11976.81|11975.08|11975.08|0
1611934160000|2021-01-29 15:29:20|11976.14|11976.14|11974.28|11974.28|11976.14|11976.14|11974.11|11974.11|0
1611934170000|2021-01-29 15:29:30|11974.64|11974.64|11974.27|11974.27|11974.64|11974.64|11973.99|11973.99|0
1611934180000|2021-01-29 15:29:40|11974.54|11974.54|11973.72|11973.72|11974.65|11974.65|11973.72|11973.72|0
1611934200000|2021-01-29 15:30:00|11973.84|11973.84|11974.1|11974.1|11974.35|11974.35|11973.11|11973.11|0
1611934210000|2021-01-29 15:30:10|11974.75|11974.75|11976.21|11976.21|11976.21|11976.21|11974.75|11974.75|0
1611934220000|2021-01-29 15:30:20|11976.1|11976.1|11975.95|11975.95|11976.27|11976.27|11975.95|11975.95|0
1611934230000|2021-01-29 15:30:30|11976.21|11976.21|11976.21|11976.21|11976.21|11976.21|11976.21|11976.21|0
1611934240000|2021-01-29 15:30:40|11976.1|11976.1|11976.1|11976.1|11976.1|11976.1|11976.1|11976.1|0
1611934250000|2021-01-29 15:30:50|11975.93|11975.93|11978.73|11978.73|11978.73|11978.73|11975.93|11975.93|0
1611934260000|2021-01-29 15:31:00|11979|11979|11980.96|11980.96|11980.96|11980.96|11979|11979|0
1611934270000|2021-01-29 15:31:10|11981.1|11981.1|11981.1|11981.1|11981.1|11981.1|11981.1|11981.1|0
1611934280000|2021-01-29 15:31:20|11980.96|11980.96|11982.67|11982.67|11982.77|11982.77|11980.96|11980.96|0
1611934290000|2021-01-29 15:31:30|11983.45|11983.45|11983.6|11983.6|11983.6|11983.6|11982.7|11982.7|0
1611934300000|2021-01-29 15:31:40|11983.72|11983.72|11983.27|11983.27|11983.72|11983.72|11983.27|11983.27|0
1611934310000|2021-01-29 15:31:50|11982.92|11982.92|11980.61|11980.61|11982.92|11982.92|11980.43|11980.43|0
1611934320000|2021-01-29 15:32:00|11980.98|11980.98|11981.55|11981.55|11981.55|11981.55|11980.1|11980.1|0
1611934330000|2021-01-29 15:32:10|11981.39|11981.39|11980.63|11980.63|11981.39|11981.39|11980.63|11980.63|0
1611934340000|2021-01-29 15:32:20|11980.52|11980.52|11980.96|11980.96|11980.96|11980.96|11980.52|11980.52|0
1611934350000|2021-01-29 15:32:30|11981.18|11981.18|11981.84|11981.84|11981.96|11981.96|11981.07|11981.07|0
1611934360000|2021-01-29 15:32:40|11981.57|11981.57|11983.63|11983.63|11983.63|11983.63|11981.57|11981.57|0
1611934370000|2021-01-29 15:32:50|11983.52|11983.52|11983.25|11983.25|11983.63|11983.63|11983.25|11983.25|0
1611934380000|2021-01-29 15:33:00|11983.47|11983.47|11983.91|11983.91|11983.91|11983.91|11983.47|11983.47|0
1611934390000|2021-01-29 15:33:10|11983.65|11983.65|11984.21|11984.21|11984.42|11984.42|11983.65|11983.65|0
1611934400000|2021-01-29 15:33:20|11984.14|11984.14|11984.61|11984.61|11984.61|11984.61|11984.14|11984.14|0
1611934410000|2021-01-29 15:33:30|11984.83|11984.83|11984.21|11984.21|11985.12|11985.12|11983.95|11983.95|0
1611934420000|2021-01-29 15:33:40|11984.99|11984.99|11984.93|11984.93|11984.99|11984.99|11984.93|11984.93|0
1611934430000|2021-01-29 15:33:50|11985.46|11985.46|11987.75|11987.75|11987.75|11987.75|11985.46|11985.46|0
1611934440000|2021-01-29 15:34:00|11988.55|11988.55|11989.09|11989.09|11990.46|11990.46|11988.55|11988.55|0
1611934450000|2021-01-29 15:34:10|11988.82|11988.82|11987.01|11987.01|11988.82|11988.82|11987.01|11987.01|0
1611934460000|2021-01-29 15:34:20|11987.1|11987.1|11986.3|11986.3|11987.1|11987.1|11986.3|11986.3|0
1611934470000|2021-01-29 15:34:30|11985.96|11985.96|11985.52|11985.52|11986.06|11986.06|11984.42|11984.42|0
1611934480000|2021-01-29 15:34:40|11985.08|11985.08|11987.39|11987.39|11987.92|11987.92|11985.08|11985.08|0
1611934490000|2021-01-29 15:34:50|11987.17|11987.17|11987.04|11987.04|11987.26|11987.26|11987.04|11987.04|0
1611934500000|2021-01-29 15:35:00|11986.91|11986.91|11987.5|11987.5|11987.5|11987.5|11986.59|11986.59|0
1611934510000|2021-01-29 15:35:10|11987.72|11987.72|11988.59|11988.59|11988.59|11988.59|11987.72|11987.72|0
1611934520000|2021-01-29 15:35:20|11988.68|11988.68|11989.15|11989.15|11989.46|11989.46|11988.68|11988.68|0
1611934530000|2021-01-29 15:35:30|11989.37|11989.37|11990.07|11990.07|11990.07|11990.07|11989.37|11989.37|0
1611934540000|2021-01-29 15:35:40|11989.8|11989.8|11989.8|11989.8|11989.8|11989.8|11989.8|11989.8|0
1611934550000|2021-01-29 15:35:50|11990.12|11990.12|11990.71|11990.71|11990.71|11990.71|11990.12|11990.12|0
1611934560000|2021-01-29 15:36:00|11990.13|11990.13|11984.69|11984.69|11990.13|11990.13|11984.69|11984.69|0
1611934570000|2021-01-29 15:36:10|11983.72|11983.72|11980.19|11980.19|11983.72|11983.72|11980.08|11980.08|0
1611934580000|2021-01-29 15:36:20|11980.1|11980.1|11978.55|11978.55|11980.1|11980.1|11978.55|11978.55|0
1611934590000|2021-01-29 15:36:30|11978.99|11978.99|11979.14|11979.14|11979.14|11979.14|11978.46|11978.46|0
1611934600000|2021-01-29 15:36:40|11978.92|11978.92|11978.13|11978.13|11978.92|11978.92|11978.02|11978.02|0
1611934610000|2021-01-29 15:36:50|11977.69|11977.69|11977.85|11977.85|11977.85|11977.85|11977.58|11977.58|0
1611934620000|2021-01-29 15:37:00|11978.07|11978.07|11979.87|11979.87|11980.55|11980.55|11978.07|11978.07|0
1611934630000|2021-01-29 15:37:10|11979.62|11979.62|11979.06|11979.06|11979.62|11979.62|11978.53|11978.53|0
1611934640000|2021-01-29 15:37:20|11978.28|11978.28|11978.54|11978.54|11978.54|11978.54|11978.06|11978.06|0
1611934650000|2021-01-29 15:37:30|11978.68|11978.68|11978.87|11978.87|11978.87|11978.87|11978.68|11978.68|0
1611934660000|2021-01-29 15:37:40|11977.32|11977.32|11976.1|11976.1|11977.32|11977.32|11975.66|11975.66|0
1611934670000|2021-01-29 15:37:50|11974.55|11974.55|11974.55|11974.55|11974.55|11974.55|11974.55|11974.55|0
1611934680000|2021-01-29 15:38:00|11973.78|11973.78|11972.43|11972.43|11973.78|11973.78|11972.43|11972.43|0
1611934690000|2021-01-29 15:38:10|11972.32|11972.32|11969.5|11969.5|11972.32|11972.32|11968.73|11968.73|0
1611934700000|2021-01-29 15:38:20|11968.97|11968.97|11969.1|11969.1|11969.24|11969.24|11968.97|11968.97|0
1611934710000|2021-01-29 15:38:30|11968.88|11968.88|11968.88|11968.88|11968.88|11968.88|11968.88|11968.88|0
1611934720000|2021-01-29 15:38:40|11969.32|11969.32|11968.82|11968.82|11969.32|11969.32|11968.82|11968.82|0
1611934730000|2021-01-29 15:38:50|11968.7|11968.7|11968.62|11968.62|11968.84|11968.84|11968.62|11968.62|0
1611934740000|2021-01-29 15:39:00|11969.27|11969.27|11969.12|11969.12|11969.46|11969.46|11969.12|11969.12|0
1611934750000|2021-01-29 15:39:10|11970.67|11970.67|11970.79|11970.79|11970.79|11970.79|11970.67|11970.67|0
1611934760000|2021-01-29 15:39:20|11970.85|11970.85|11972.84|11972.84|11972.84|11972.84|11970.85|11970.85|0
1611934770000|2021-01-29 15:39:30|11972.07|11972.07|11971.91|11971.91|11972.07|11972.07|11971.79|11971.79|0
1611934780000|2021-01-29 15:39:40|11971.83|11971.83|11972.3|11972.3|11972.83|11972.83|11971.83|11971.83|0
1611934790000|2021-01-29 15:39:50|11972.22|11972.22|11970.47|11970.47|11972.22|11972.22|11970.47|11970.47|0
1611934800000|2021-01-29 15:40:00|11970.63|11970.63|11969.98|11969.98|11970.63|11970.63|11969.3|11969.3|0
1611934810000|2021-01-29 15:40:10|11970.25|11970.25|11970.74|11970.74|11970.74|11970.74|11970.25|11970.25|0
1611934820000|2021-01-29 15:40:20|11970.63|11970.63|11970.63|11970.63|11970.63|11970.63|11970.63|11970.63|0
1611934830000|2021-01-29 15:40:30|11970.3|11970.3|11969.93|11969.93|11970.75|11970.75|11969.48|11969.48|0
1611934840000|2021-01-29 15:40:40|11969.58|11969.58|11968.28|11968.28|11969.58|11969.58|11968|11968|0
1611934850000|2021-01-29 15:40:50|11968.06|11968.06|11969.01|11969.01|11969.01|11969.01|11968.06|11968.06|0
1611934860000|2021-01-29 15:41:00|11968.74|11968.74|11968.03|11968.03|11968.74|11968.74|11967.51|11967.51|0
1611934870000|2021-01-29 15:41:10|11967.94|11967.94|11967.83|11967.83|11968.1|11968.1|11967.83|11967.83|0
1611934880000|2021-01-29 15:41:20|11968.27|11968.27|11969.05|11969.05|11969.05|11969.05|11968.27|11968.27|0
1611934900000|2021-01-29 15:41:40|11969.21|11969.21|11968.61|11968.61|11969.21|11969.21|11968.61|11968.61|0
1611934910000|2021-01-29 15:41:50|11968.95|11968.95|11969.33|11969.33|11969.87|11969.87|11968.95|11968.95|0
1611934920000|2021-01-29 15:42:00|11969.55|11969.55|11968.66|11968.66|11969.55|11969.55|11968.66|11968.66|0
1611934930000|2021-01-29 15:42:10|11968.48|11968.48|11968.35|11968.35|11968.67|11968.67|11968.35|11968.35|0
1611934940000|2021-01-29 15:42:20|11969.48|11969.48|11971.08|11971.08|11971.08|11971.08|11969.48|11969.48|0
1611934950000|2021-01-29 15:42:30|11972.25|11972.25|11971.11|11971.11|11972.25|11972.25|11970.89|11970.89|0
1611934960000|2021-01-29 15:42:40|11971.7|11971.7|11971.84|11971.84|11971.84|11971.84|11971.26|11971.26|0
1611934970000|2021-01-29 15:42:50|11972.43|11972.43|11971.59|11971.59|11972.43|11972.43|11971.59|11971.59|0
1611934980000|2021-01-29 15:43:00|11970.04|11970.04|11970.62|11970.62|11970.62|11970.62|11970.04|11970.04|0
1611934990000|2021-01-29 15:43:10|11970.76|11970.76|11967.68|11967.68|11970.76|11970.76|11967.68|11967.68|0
1611935000000|2021-01-29 15:43:20|11968.12|11968.12|11967.15|11967.15|11968.34|11968.34|11967.02|11967.02|0
1611935010000|2021-01-29 15:43:30|11967.31|11967.31|11968.66|11968.66|11968.66|11968.66|11967.31|11967.31|0
1611935020000|2021-01-29 15:43:40|11968.76|11968.76|11968.66|11968.66|11968.9|11968.9|11968.66|11968.66|0
1611935030000|2021-01-29 15:43:50|11969.1|11969.1|11969.22|11969.22|11969.51|11969.51|11969.1|11969.1|0
1611935040000|2021-01-29 15:44:00|11968.45|11968.45|11969.02|11969.02|11969.25|11969.25|11968.45|11968.45|0
1611935050000|2021-01-29 15:44:10|11969.11|11969.11|11968.85|11968.85|11969.11|11969.11|11968.85|11968.85|0
1611935060000|2021-01-29 15:44:20|11970.03|11970.03|11970.33|11970.33|11970.33|11970.33|11970.03|11970.03|0
1611935070000|2021-01-29 15:44:30|11970.55|11970.55|11972.95|11972.95|11972.95|11972.95|11970.3|11970.3|0
1611935080000|2021-01-29 15:44:40|11973.01|11973.01|11973.14|11973.14|11973.2|11973.2|11973.01|11973.01|0
1611935090000|2021-01-29 15:44:50|11972.93|11972.93|11971.53|11971.53|11973.41|11973.41|11971.53|11971.53|0
1611935100000|2021-01-29 15:45:00|11971.31|11971.31|11970.54|11970.54|11971.31|11971.31|11967.97|11967.97|0
1611935110000|2021-01-29 15:45:10|11969.76|11969.76|11969.37|11969.37|11970.14|11970.14|11969.37|11969.37|0
1611935120000|2021-01-29 15:45:20|11968.59|11968.59|11968.6|11968.6|11968.93|11968.93|11968.03|11968.03|0
1611935130000|2021-01-29 15:45:30|11968.48|11968.48|11968.89|11968.89|11969.33|11969.33|11968.48|11968.48|0
1611935140000|2021-01-29 15:45:40|11969.11|11969.11|11969.35|11969.35|11969.81|11969.81|11969.11|11969.11|0
1611935150000|2021-01-29 15:45:50|11970.13|11970.13|11970.88|11970.88|11971.1|11971.1|11970.13|11970.13|0
1611935160000|2021-01-29 15:46:00|11970.43|11970.43|11970.43|11970.43|11970.43|11970.43|11970.43|11970.43|0
1611935170000|2021-01-29 15:46:10|11970.21|11970.21|11969.92|11969.92|11970.43|11970.43|11969.66|11969.66|0
1611935180000|2021-01-29 15:46:20|11969.15|11969.15|11969.48|11969.48|11969.48|11969.48|11966.38|11966.38|0
1611935190000|2021-01-29 15:46:30|11969.25|11969.25|11968.2|11968.2|11969.25|11969.25|11968.2|11968.2|0
1611935200000|2021-01-29 15:46:40|11968.33|11968.33|11968.54|11968.54|11969.1|11969.1|11968.33|11968.33|0
1611935210000|2021-01-29 15:46:50|11968.77|11968.77|11968.35|11968.35|11969.03|11969.03|11968.26|11968.26|0
1611935220000|2021-01-29 15:47:00|11968.56|11968.56|11970.36|11970.36|11970.36|11970.36|11968.54|11968.54|0
1611935230000|2021-01-29 15:47:10|11970.64|11970.64|11971.41|11971.41|11971.41|11971.41|11970.64|11970.64|0
1611935240000|2021-01-29 15:47:20|11971.3|11971.3|11971.37|11971.37|11971.37|11971.37|11971.3|11971.3|0
1611935250000|2021-01-29 15:47:30|11971.49|11971.49|11971.25|11971.25|11971.49|11971.49|11971.24|11971.24|0
1611935260000|2021-01-29 15:47:40|11971.37|11971.37|11971.43|11971.43|11971.43|11971.43|11971.37|11971.37|0
1611935270000|2021-01-29 15:47:50|11971.7|11971.7|11972.75|11972.75|11972.75|11972.75|11971.7|11971.7|0
1611935280000|2021-01-29 15:48:00|11972.87|11972.87|11972.99|11972.99|11972.99|11972.99|11971.56|11971.56|0
1611935290000|2021-01-29 15:48:10|11972.35|11972.35|11970.21|11970.21|11972.48|11972.48|11970.21|11970.21|0
1611935300000|2021-01-29 15:48:20|11970.98|11970.98|11971.2|11971.2|11971.25|11971.25|11970.93|11970.93|0
1611935310000|2021-01-29 15:48:30|11971.32|11971.32|11971.55|11971.55|11972.32|11972.32|11971.32|11971.32|0
1611935330000|2021-01-29 15:48:50|11971.48|11971.48|11972.37|11972.37|11972.37|11972.37|11971.16|11971.16|0
1611935340000|2021-01-29 15:49:00|11971.73|11971.73|11971.63|11971.63|11972.52|11972.52|11971.63|11971.63|0
1611935350000|2021-01-29 15:49:10|11971.85|11971.85|11971.63|11971.63|11971.85|11971.85|11971.63|11971.63|0
1611935360000|2021-01-29 15:49:20|11972.11|11972.11|11972.11|11972.11|11972.11|11972.11|11972.11|11972.11|0
1611935370000|2021-01-29 15:49:30|11972.46|11972.46|11975.86|11975.86|11975.86|11975.86|11972.46|11972.46|0
1611935380000|2021-01-29 15:49:40|11975.94|11975.94|11975.95|11975.95|11976.16|11976.16|11975.18|11975.18|0
1611935400000|2021-01-29 15:50:00|11975.89|11975.89|11976.14|11976.14|11976.43|11976.43|11975.83|11975.83|0
1611935410000|2021-01-29 15:50:10|11975.36|11975.36|11975.36|11975.36|11975.36|11975.36|11975.36|11975.36|0
1611935420000|2021-01-29 15:50:20|11975.28|11975.28|11974.74|11974.74|11975.28|11975.28|11974.74|11974.74|0
1611935430000|2021-01-29 15:50:30|11974.67|11974.67|11974.4|11974.4|11974.76|11974.76|11974.4|11974.4|0
1611935440000|2021-01-29 15:50:40|11973.87|11973.87|11973.46|11973.46|11973.95|11973.95|11973.46|11973.46|0
1611935450000|2021-01-29 15:50:50|11973.24|11973.24|11973.39|11973.39|11973.73|11973.73|11973.24|11973.24|0
1611935460000|2021-01-29 15:51:00|11973.71|11973.71|11973.62|11973.62|11973.71|11973.71|11973.2|11973.2|0
1611935470000|2021-01-29 15:51:10|11973.48|11973.48|11973.4|11973.4|11973.75|11973.75|11972.63|11972.63|0
1611935480000|2021-01-29 15:51:20|11973.34|11973.34|11973.11|11973.11|11973.34|11973.34|11973.11|11973.11|0
1611935490000|2021-01-29 15:51:30|11973|11973|11973.5|11973.5|11973.72|11973.72|11973|11973|0
1611935500000|2021-01-29 15:51:40|11974.09|11974.09|11974.98|11974.98|11975.63|11975.63|11974.09|11974.09|0
1611935520000|2021-01-29 15:52:00|11975.09|11975.09|11975.36|11975.36|11975.36|11975.36|11975.09|11975.09|0
1611935530000|2021-01-29 15:52:10|11975.49|11975.49|11975.44|11975.44|11975.67|11975.67|11975.33|11975.33|0
1611935540000|2021-01-29 15:52:20|11975.55|11975.55|11974.5|11974.5|11975.55|11975.55|11974.5|11974.5|0
1611935550000|2021-01-29 15:52:30|11974.18|11974.18|11973.87|11973.87|11974.18|11974.18|11973.87|11973.87|0
1611935560000|2021-01-29 15:52:40|11973.64|11973.64|11973.01|11973.01|11973.64|11973.64|11973.01|11973.01|0
1611935570000|2021-01-29 15:52:50|11973.34|11973.34|11973.83|11973.83|11973.83|11973.83|11973.28|11973.28|0
1611935580000|2021-01-29 15:53:00|11973.61|11973.61|11974.94|11974.94|11974.94|11974.94|11973.61|11973.61|0
1611935590000|2021-01-29 15:53:10|11974.72|11974.72|11972.93|11972.93|11975.23|11975.23|11972.93|11972.93|0
1611935600000|2021-01-29 15:53:20|11972.81|11972.81|11971.53|11971.53|11972.81|11972.81|11971.16|11971.16|0
1611935610000|2021-01-29 15:53:30|11971.59|11971.59|11971.75|11971.75|11971.75|11971.75|11971.53|11971.53|0
1611935620000|2021-01-29 15:53:40|11972.17|11972.17|11973.59|11973.59|11973.59|11973.59|11972.17|11972.17|0
1611935630000|2021-01-29 15:53:50|11973|11973|11972.91|11972.91|11973.25|11973.25|11972.77|11972.77|0
1611935640000|2021-01-29 15:54:00|11972.77|11972.77|11972.03|11972.03|11972.77|11972.77|11972.03|11972.03|0
1611935650000|2021-01-29 15:54:10|11972.25|11972.25|11971.84|11971.84|11972.25|11972.25|11971.84|11971.84|0
1611935660000|2021-01-29 15:54:20|11972|11972|11972|11972|11972|11972|11972|11972|0
1611935670000|2021-01-29 15:54:30|11971.78|11971.78|11971.78|11971.78|11971.78|11971.78|11971.78|11971.78|0
1611935680000|2021-01-29 15:54:40|11971.24|11971.24|11971.66|11971.66|11971.66|11971.66|11970.67|11970.67|0
1611935690000|2021-01-29 15:54:50|11971.73|11971.73|11971.52|11971.52|11971.73|11971.73|11971.46|11971.46|0
1611935700000|2021-01-29 15:55:00|11971.3|11971.3|11971.84|11971.84|11972.2|11972.2|11971.3|11971.3|0
1611935710000|2021-01-29 15:55:10|11971.68|11971.68|11971.9|11971.9|11972.13|11972.13|11971.68|11971.68|0
1611935720000|2021-01-29 15:55:20|11972.01|11972.01|11971.32|11971.32|11972.01|11972.01|11971.23|11971.23|0
1611935730000|2021-01-29 15:55:30|11971.54|11971.54|11971.22|11971.22|11971.67|11971.67|11971.22|11971.22|0
1611935740000|2021-01-29 15:55:40|11971.15|11971.15|11971.19|11971.19|11971.19|11971.19|11970.79|11970.79|0
1611935750000|2021-01-29 15:55:50|11971.05|11971.05|11970.92|11970.92|11971.4|11971.4|11970.92|11970.92|0
1611935760000|2021-01-29 15:56:00|11970.7|11970.7|11970.75|11970.75|11971.19|11971.19|11970.7|11970.7|0
1611935770000|2021-01-29 15:56:10|11970.53|11970.53|11968.12|11968.12|11970.53|11970.53|11968.12|11968.12|0
1611935780000|2021-01-29 15:56:20|11968.02|11968.02|11967.24|11967.24|11968.19|11968.19|11967.24|11967.24|0
1611935790000|2021-01-29 15:56:30|11966.96|11966.96|11966.82|11966.82|11966.96|11966.96|11966.82|11966.82|0
1611935800000|2021-01-29 15:56:40|11966.29|11966.29|11965.56|11965.56|11966.51|11966.51|11965.56|11965.56|0
1611935810000|2021-01-29 15:56:50|11965.89|11965.89|11967.81|11967.81|11967.81|11967.81|11965.85|11965.85|0
1611935820000|2021-01-29 15:57:00|11967.62|11967.62|11967.8|11967.8|11968.21|11968.21|11967.62|11967.62|0
1611935830000|2021-01-29 15:57:10|11967.9|11967.9|11966.17|11966.17|11967.9|11967.9|11966.17|11966.17|0
1611935840000|2021-01-29 15:57:20|11966.01|11966.01|11966.6|11966.6|11966.6|11966.6|11965.76|11965.76|0
1611935850000|2021-01-29 15:57:30|11966.38|11966.38|11966.16|11966.16|11966.38|11966.38|11966|11966|0
1611935860000|2021-01-29 15:57:40|11966.25|11966.25|11966.55|11966.55|11966.55|11966.55|11966.25|11966.25|0
1611935870000|2021-01-29 15:57:50|11966.37|11966.37|11968.07|11968.07|11968.07|11968.07|11966.35|11966.35|0
1611935880000|2021-01-29 15:58:00|11968.42|11968.42|11968.47|11968.47|11968.58|11968.58|11968.42|11968.42|0
1611935890000|2021-01-29 15:58:10|11968.13|11968.13|11967.94|11967.94|11968.13|11968.13|11967.78|11967.78|0
1611935900000|2021-01-29 15:58:20|11968.21|11968.21|11968.15|11968.15|11968.21|11968.21|11968.15|11968.15|0
1611935910000|2021-01-29 15:58:30|11968.04|11968.04|11969.11|11969.11|11969.27|11969.27|11968.04|11968.04|0
1611935920000|2021-01-29 15:58:40|11968.86|11968.86|11968.88|11968.88|11968.88|11968.88|11968.6|11968.6|0
1611935930000|2021-01-29 15:58:50|11969.32|11969.32|11968.94|11968.94|11969.81|11969.81|11968.94|11968.94|0
1611935940000|2021-01-29 15:59:00|11969.11|11969.11|11969.64|11969.64|11971.44|11971.44|11969.11|11969.11|0
1611935950000|2021-01-29 15:59:10|11969.8|11969.8|11972|11972|11972|11972|11969.3|11969.3|0
1611935960000|2021-01-29 15:59:20|11972.09|11972.09|11970.36|11970.36|11972.18|11972.18|11970.36|11970.36|0
1611935970000|2021-01-29 15:59:30|11970.72|11970.72|11971.52|11971.52|11971.7|11971.7|11970.64|11970.64|0
1611935980000|2021-01-29 15:59:40|11971.38|11971.38|11972.61|11972.61|11972.67|11972.67|11971.06|11971.06|0
1611935990000|2021-01-29 15:59:50|11972.86|11972.86|11974.01|11974.01|11974.31|11974.31|11972.86|11972.86|0
1611936000000|2021-01-29 16:00:00|11974.11|11974.11|11974.85|11974.85|11974.85|11974.85|11974.11|11974.11|0
1611936010000|2021-01-29 16:00:10|11974.73|11974.73|11975.28|11975.28|11975.31|11975.31|11974.73|11974.73|0
1611936020000|2021-01-29 16:00:20|11975.95|11975.95|11976.38|11976.38|11977.14|11977.14|11975.95|11975.95|0
1611936030000|2021-01-29 16:00:30|11977.15|11977.15|11975.13|11975.13|11977.15|11977.15|11975.13|11975.13|0
1611936040000|2021-01-29 16:00:40|11975.24|11975.24|11974.17|11974.17|11975.24|11975.24|11974.17|11974.17|0
1611936050000|2021-01-29 16:00:50|11974.01|11974.01|11971.89|11971.89|11974.01|11974.01|11971.89|11971.89|0
1611936060000|2021-01-29 16:01:00|11971.52|11971.52|11969.52|11969.52|11971.52|11971.52|11969.52|11969.52|0
1611936070000|2021-01-29 16:01:10|11969.43|11969.43|11970.23|11970.23|11970.8|11970.8|11969.25|11969.25|0
1611936080000|2021-01-29 16:01:20|11970.34|11970.34|11970.34|11970.34|11970.34|11970.34|11970.34|11970.34|0
1611936090000|2021-01-29 16:01:30|11970.02|11970.02|11969.62|11969.62|11970.02|11970.02|11969.62|11969.62|0
1611936100000|2021-01-29 16:01:40|11969.56|11969.56|11968.84|11968.84|11969.56|11969.56|11968.27|11968.27|0
1611936110000|2021-01-29 16:01:50|11968.73|11968.73|11968.75|11968.75|11969.08|11969.08|11968.73|11968.73|0
1611936120000|2021-01-29 16:02:00|11968.4|11968.4|11967.87|11967.87|11968.4|11968.4|11967.87|11967.87|0
1611936130000|2021-01-29 16:02:10|11967.75|11967.75|11967.53|11967.53|11969.3|11969.3|11967.53|11967.53|0
1611936140000|2021-01-29 16:02:20|11967.39|11967.39|11966.81|11966.81|11967.61|11967.61|11966.68|11966.68|0
1611936150000|2021-01-29 16:02:30|11966.75|11966.75|11965.13|11965.13|11966.75|11966.75|11965.13|11965.13|0
1611936160000|2021-01-29 16:02:40|11964.97|11964.97|11964.96|11964.96|11964.97|11964.97|11964.78|11964.78|0
1611936170000|2021-01-29 16:02:50|11965.23|11965.23|11966.84|11966.84|11966.84|11966.84|11965.07|11965.07|0
1611936180000|2021-01-29 16:03:00|11967.06|11967.06|11969.49|11969.49|11969.49|11969.49|11967.06|11967.06|0
1611936190000|2021-01-29 16:03:10|11970.19|11970.19|11970.2|11970.2|11970.2|11970.2|11970.08|11970.08|0
1611936200000|2021-01-29 16:03:20|11969.94|11969.94|11970.12|11970.12|11970.12|11970.12|11969.94|11969.94|0
1611936210000|2021-01-29 16:03:30|11969.99|11969.99|11969.49|11969.49|11969.99|11969.99|11969.49|11969.49|0
1611936220000|2021-01-29 16:03:40|11969.14|11969.14|11965.91|11965.91|11969.14|11969.14|11965.91|11965.91|0
1611936230000|2021-01-29 16:03:50|11965.78|11965.78|11965.73|11965.73|11965.78|11965.78|11965.6|11965.6|0
1611936240000|2021-01-29 16:04:00|11965.84|11965.84|11966.26|11966.26|11966.35|11966.35|11965.73|11965.73|0
1611936250000|2021-01-29 16:04:10|11966.14|11966.14|11965.75|11965.75|11966.4|11966.4|11965.75|11965.75|0
1611936260000|2021-01-29 16:04:20|11965.48|11965.48|11965.51|11965.51|11965.73|11965.73|11965.29|11965.29|0
1611936270000|2021-01-29 16:04:30|11965.24|11965.24|11965.76|11965.76|11965.76|11965.76|11964.21|11964.21|0
1611936280000|2021-01-29 16:04:40|11965.35|11965.35|11965.92|11965.92|11966.78|11966.78|11965.35|11965.35|0
1611936290000|2021-01-29 16:04:50|11965.75|11965.75|11965.45|11965.45|11965.75|11965.75|11965.45|11965.45|0
1611936300000|2021-01-29 16:05:00|11965.82|11965.82|11965.72|11965.72|11966.04|11966.04|11965.5|11965.5|0
1611936310000|2021-01-29 16:05:10|11965.59|11965.59|11965.15|11965.15|11965.59|11965.59|11964.38|11964.38|0
1611936320000|2021-01-29 16:05:20|11965.93|11965.93|11965.33|11965.33|11965.93|11965.93|11965.33|11965.33|0
1611936330000|2021-01-29 16:05:30|11965.11|11965.11|11964.85|11964.85|11965.51|11965.51|11964.52|11964.52|0
1611936340000|2021-01-29 16:05:40|11963.97|11963.97|11961.83|11961.83|11963.97|11963.97|11961.83|11961.83|0
1611936350000|2021-01-29 16:05:50|11961.7|11961.7|11961.17|11961.17|11961.7|11961.7|11961.17|11961.17|0
1611936360000|2021-01-29 16:06:00|11960.81|11960.81|11961.28|11961.28|11961.28|11961.28|11960.7|11960.7|0
1611936370000|2021-01-29 16:06:10|11961.64|11961.64|11963.28|11963.28|11963.54|11963.54|11961.64|11961.64|0
1611936380000|2021-01-29 16:06:20|11964.06|11964.06|11965.77|11965.77|11965.77|11965.77|11963.74|11963.74|0
1611936390000|2021-01-29 16:06:30|11966.55|11966.55|11966.45|11966.45|11966.55|11966.55|11966.1|11966.1|0
1611936400000|2021-01-29 16:06:40|11966.94|11966.94|11970.78|11970.78|11970.78|11970.78|11966.94|11966.94|0
1611936410000|2021-01-29 16:06:50|11971.11|11971.11|11970.57|11970.57|11971.23|11971.23|11970.3|11970.3|0
1611936420000|2021-01-29 16:07:00|11970.44|11970.44|11970.1|11970.1|11970.91|11970.91|11969.88|11969.88|0
1611936430000|2021-01-29 16:07:10|11970.04|11970.04|11970.64|11970.64|11971.41|11971.41|11969.97|11969.97|0
1611936440000|2021-01-29 16:07:20|11970.8|11970.8|11970.8|11970.8|11970.8|11970.8|11970.8|11970.8|0
1611936450000|2021-01-29 16:07:30|11970.96|11970.96|11971.64|11971.64|11971.64|11971.64|11970.88|11970.88|0
1611936460000|2021-01-29 16:07:40|11971.8|11971.8|11971.8|11971.8|11971.8|11971.8|11971.8|11971.8|0
1611936470000|2021-01-29 16:07:50|11971.91|11971.91|11976.18|11976.18|11976.18|11976.18|11971.91|11971.91|0
1611936480000|2021-01-29 16:08:00|11977.26|11977.26|11978.15|11978.15|11978.5|11978.5|11977.12|11977.12|0
1611936490000|2021-01-29 16:08:10|11977.7|11977.7|11977.37|11977.37|11977.7|11977.7|11977.37|11977.37|0
1611936500000|2021-01-29 16:08:20|11977.55|11977.55|11977.61|11977.61|11977.68|11977.68|11977.55|11977.55|0
1611936510000|2021-01-29 16:08:30|11978.39|11978.39|11978.26|11978.26|11978.39|11978.39|11978.26|11978.26|0
1611936520000|2021-01-29 16:08:40|11978.16|11978.16|11978.37|11978.37|11978.37|11978.37|11978.16|11978.16|0
1611936530000|2021-01-29 16:08:50|11978.46|11978.46|11975.7|11975.7|11978.52|11978.52|11975.7|11975.7|0
1611936540000|2021-01-29 16:09:00|11975.05|11975.05|11973.57|11973.57|11975.05|11975.05|11973.57|11973.57|0
1611936550000|2021-01-29 16:09:10|11974.26|11974.26|11974.94|11974.94|11974.94|11974.94|11974.17|11974.17|0
1611936560000|2021-01-29 16:09:20|11974.3|11974.3|11973.59|11973.59|11974.3|11974.3|11973.59|11973.59|0
1611936570000|2021-01-29 16:09:30|11974.36|11974.36|11977.02|11977.02|11977.02|11977.02|11974.36|11974.36|0
1611936580000|2021-01-29 16:09:40|11976.81|11976.81|11974.88|11974.88|11976.81|11976.81|11974.88|11974.88|0
1611936590000|2021-01-29 16:09:50|11975.2|11975.2|11977.49|11977.49|11977.49|11977.49|11975.2|11975.2|0
1611936600000|2021-01-29 16:10:00|11977.31|11977.31|11971.83|11971.83|11977.31|11977.31|11971.83|11971.83|0
1611936610000|2021-01-29 16:10:10|11971.33|11971.33|11964.45|11964.45|11971.33|11971.33|11964.45|11964.45|0
1611936620000|2021-01-29 16:10:20|11964.23|11964.23|11964.66|11964.66|11964.66|11964.66|11964.07|11964.07|0
1611936630000|2021-01-29 16:10:30|11964.58|11964.58|11965.32|11965.32|11966.13|11966.13|11964.58|11964.58|0
1611936640000|2021-01-29 16:10:40|11965.25|11965.25|11965.36|11965.36|11965.36|11965.36|11965.25|11965.25|0
1611936650000|2021-01-29 16:10:50|11965.14|11965.14|11965.41|11965.41|11965.41|11965.41|11965.14|11965.14|0
1611936660000|2021-01-29 16:11:00|11965.09|11965.09|11963.58|11963.58|11965.09|11965.09|11963.58|11963.58|0
1611936670000|2021-01-29 16:11:10|11963.44|11963.44|11963.14|11963.14|11963.44|11963.44|11963.14|11963.14|0
1611936680000|2021-01-29 16:11:20|11963|11963|11963.5|11963.5|11963.5|11963.5|11962.72|11962.72|0
1611936690000|2021-01-29 16:11:30|11963.17|11963.17|11962.58|11962.58|11963.17|11963.17|11962.58|11962.58|0
1611936700000|2021-01-29 16:11:40|11962.44|11962.44|11962.25|11962.25|11962.44|11962.44|11962.25|11962.25|0
1611936710000|2021-01-29 16:11:50|11962.14|11962.14|11961.43|11961.43|11962.14|11962.14|11961.25|11961.25|0
1611936720000|2021-01-29 16:12:00|11960.66|11960.66|11959.62|11959.62|11961.1|11961.1|11959.62|11959.62|0
1611936730000|2021-01-29 16:12:10|11959.04|11959.04|11958.23|11958.23|11959.16|11959.16|11958.23|11958.23|0
1611936740000|2021-01-29 16:12:20|11958.32|11958.32|11958.05|11958.05|11958.32|11958.32|11958.05|11958.05|0
1611936750000|2021-01-29 16:12:30|11957.97|11957.97|11957.79|11957.79|11957.97|11957.97|11957.62|11957.62|0
1611936760000|2021-01-29 16:12:40|11957.01|11957.01|11957.45|11957.45|11957.45|11957.45|11957.01|11957.01|0
1611936770000|2021-01-29 16:12:50|11957.63|11957.63|11957.91|11957.91|11958.41|11958.41|11957.46|11957.46|0
1611936780000|2021-01-29 16:13:00|11957.77|11957.77|11956.32|11956.32|11957.77|11957.77|11956.32|11956.32|0
1611936790000|2021-01-29 16:13:10|11956.1|11956.1|11955.64|11955.64|11956.1|11956.1|11955.18|11955.18|0
1611936800000|2021-01-29 16:13:20|11955.54|11955.54|11953.75|11953.75|11955.54|11955.54|11953.75|11953.75|0
1611936810000|2021-01-29 16:13:30|11953.64|11953.64|11953.33|11953.33|11953.64|11953.64|11953.33|11953.33|0
1611936820000|2021-01-29 16:13:40|11953.15|11953.15|11953.17|11953.17|11953.31|11953.31|11953.15|11953.15|0
1611936830000|2021-01-29 16:13:50|11953.23|11953.23|11953.23|11953.23|11953.23|11953.23|11953.23|11953.23|0
1611936840000|2021-01-29 16:14:00|11952.46|11952.46|11953.48|11953.48|11953.48|11953.48|11952.46|11952.46|0
1611936860000|2021-01-29 16:14:20|11954.07|11954.07|11955.39|11955.39|11956.17|11956.17|11954.07|11954.07|0
1611936870000|2021-01-29 16:14:30|11955.55|11955.55|11956.36|11956.36|11956.36|11956.36|11955.16|11955.16|0
1611936880000|2021-01-29 16:14:40|11956.26|11956.26|11956.74|11956.74|11956.84|11956.84|11956.26|11956.26|0
1611936890000|2021-01-29 16:14:50|11956.51|11956.51|11956|11956|11956.51|11956.51|11956|11956|0
1611936900000|2021-01-29 16:15:00|11956.22|11956.22|11957.63|11957.63|11957.63|11957.63|11955.93|11955.93|0
1611936910000|2021-01-29 16:15:10|11957.44|11957.44|11957.34|11957.34|11957.44|11957.44|11957.07|11957.07|0
1611936920000|2021-01-29 16:15:20|11956.98|11956.98|11959.85|11959.85|11960.52|11960.52|11956.98|11956.98|0
1611936930000|2021-01-29 16:15:30|11959.67|11959.67|11959.19|11959.19|11960.34|11960.34|11959.19|11959.19|0
1611936940000|2021-01-29 16:15:40|11959.13|11959.13|11959.2|11959.2|11959.2|11959.2|11958.75|11958.75|0
1611936950000|2021-01-29 16:15:50|11959.52|11959.52|11959.52|11959.52|11959.52|11959.52|11959.52|11959.52|0
1611936960000|2021-01-29 16:16:00|11959.66|11959.66|11959.18|11959.18|11959.66|11959.66|11959.18|11959.18|0
1611936970000|2021-01-29 16:16:10|11959.3|11959.3|11959.31|11959.31|11959.37|11959.37|11959.3|11959.3|0
1611936980000|2021-01-29 16:16:20|11959.89|11959.89|11960.48|11960.48|11960.55|11960.55|11959.77|11959.77|0
1611936990000|2021-01-29 16:16:30|11960.71|11960.71|11960.83|11960.83|11960.83|11960.83|11960.71|11960.71|0
1611937000000|2021-01-29 16:16:40|11961.01|11961.01|11958.32|11958.32|11961.25|11961.25|11958.32|11958.32|0
1611937010000|2021-01-29 16:16:50|11958.67|11958.67|11958.25|11958.25|11958.67|11958.67|11957.35|11957.35|0
1611937020000|2021-01-29 16:17:00|11958.03|11958.03|11956.62|11956.62|11958.03|11958.03|11956.62|11956.62|0
1611937030000|2021-01-29 16:17:10|11955.45|11955.45|11954.95|11954.95|11955.45|11955.45|11954.63|11954.63|0
1611937040000|2021-01-29 16:17:20|11955.08|11955.08|11954.75|11954.75|11955.08|11955.08|11953.58|11953.58|0
1611937050000|2021-01-29 16:17:30|11954.5|11954.5|11954.5|11954.5|11954.5|11954.5|11954.18|11954.18|0
1611937060000|2021-01-29 16:17:40|11954.23|11954.23|11954.36|11954.36|11954.58|11954.58|11953.94|11953.94|0
1611937070000|2021-01-29 16:17:50|11954.58|11954.58|11953.76|11953.76|11954.58|11954.58|11953.76|11953.76|0
1611937080000|2021-01-29 16:18:00|11953.32|11953.32|11952.25|11952.25|11953.52|11953.52|11951.57|11951.57|0
1611937090000|2021-01-29 16:18:10|11951.87|11951.87|11952.16|11952.16|11952.35|11952.35|11951.87|11951.87|0
1611937100000|2021-01-29 16:18:20|11951.94|11951.94|11952.28|11952.28|11952.28|11952.28|11951.62|11951.62|0
1611937110000|2021-01-29 16:18:30|11953.05|11953.05|11954.07|11954.07|11954.07|11954.07|11953.05|11953.05|0
1611937120000|2021-01-29 16:18:40|11954.34|11954.34|11954.83|11954.83|11954.83|11954.83|11954.34|11954.34|0
1611937130000|2021-01-29 16:18:50|11955.05|11955.05|11955.53|11955.53|11955.64|11955.64|11955.05|11955.05|0
1611937140000|2021-01-29 16:19:00|11955.46|11955.46|11954.98|11954.98|11955.46|11955.46|11954.98|11954.98|0
1611937150000|2021-01-29 16:19:10|11955.75|11955.75|11955.75|11955.75|11955.75|11955.75|11954.98|11954.98|0
1611937160000|2021-01-29 16:19:20|11956.08|11956.08|11957.98|11957.98|11958.16|11958.16|11956.08|11956.08|0
1611937170000|2021-01-29 16:19:30|11958.04|11958.04|11958.21|11958.21|11958.21|11958.21|11957.76|11957.76|0
1611937180000|2021-01-29 16:19:40|11958.59|11958.59|11957.97|11957.97|11958.73|11958.73|11957.87|11957.87|0
1611937190000|2021-01-29 16:19:50|11957.75|11957.75|11957.89|11957.89|11958.12|11958.12|11957.64|11957.64|0
1611937200000|2021-01-29 16:20:00|11957.76|11957.76|11957.12|11957.12|11958.12|11958.12|11957.12|11957.12|0
1611937210000|2021-01-29 16:20:10|11957.25|11957.25|11955.25|11955.25|11958.17|11958.17|11954.35|11954.35|0
1611937220000|2021-01-29 16:20:20|11955.83|11955.83|11955.71|11955.71|11955.83|11955.83|11955.39|11955.39|0
1611937230000|2021-01-29 16:20:30|11955.81|11955.81|11953.35|11953.35|11955.92|11955.92|11953.16|11953.16|0
1611937240000|2021-01-29 16:20:40|11953.12|11953.12|11952.56|11952.56|11953.13|11953.13|11952.27|11952.27|0
1611937250000|2021-01-29 16:20:50|11952.95|11952.95|11953.41|11953.41|11953.47|11953.47|11952.95|11952.95|0
1611937260000|2021-01-29 16:21:00|11953.19|11953.19|11952.59|11952.59|11953.19|11953.19|11952.23|11952.23|0
1611937270000|2021-01-29 16:21:10|11952.81|11952.81|11952.71|11952.71|11952.81|11952.81|11952.57|11952.57|0
1611937280000|2021-01-29 16:21:20|11953.63|11953.63|11955.17|11955.17|11955.95|11955.95|11953.63|11953.63|0
1611937290000|2021-01-29 16:21:30|11955.95|11955.95|11955.76|11955.76|11956.86|11956.86|11955.37|11955.37|0
1611937300000|2021-01-29 16:21:40|11954.98|11954.98|11956.51|11956.51|11956.84|11956.84|11954.98|11954.98|0
1611937310000|2021-01-29 16:21:50|11954.88|11954.88|11954.44|11954.44|11954.88|11954.88|11952.89|11952.89|0
1611937320000|2021-01-29 16:22:00|11954.06|11954.06|11956.55|11956.55|11956.55|11956.55|11953.94|11953.94|0
1611937330000|2021-01-29 16:22:10|11956.87|11956.87|11959.79|11959.79|11959.79|11959.79|11956.87|11956.87|0
1611937340000|2021-01-29 16:22:20|11959.4|11959.4|11961.82|11961.82|11962.37|11962.37|11959.4|11959.4|0
1611937350000|2021-01-29 16:22:30|11961.43|11961.43|11960.1|11960.1|11961.82|11961.82|11959.49|11959.49|0
1611937360000|2021-01-29 16:22:40|11959.78|11959.78|11959.88|11959.88|11959.88|11959.88|11958.98|11958.98|0
1611937370000|2021-01-29 16:22:50|11960.01|11960.01|11960.43|11960.43|11960.43|11960.43|11959.26|11959.26|0
1611937380000|2021-01-29 16:23:00|11961.02|11961.02|11964.47|11964.47|11964.47|11964.47|11961.02|11961.02|0
1611937390000|2021-01-29 16:23:10|11963.98|11963.98|11963.16|11963.16|11964.07|11964.07|11962.9|11962.9|0
1611937400000|2021-01-29 16:23:20|11963.07|11963.07|11963.61|11963.61|11963.61|11963.61|11963.07|11963.07|0
1611937410000|2021-01-29 16:23:30|11963.39|11963.39|11963.4|11963.4|11964.18|11964.18|11963.39|11963.39|0
1611937420000|2021-01-29 16:23:40|11963.85|11963.85|11964.35|11964.35|11964.35|11964.35|11963.59|11963.59|0
1611937430000|2021-01-29 16:23:50|11964.28|11964.28|11964.47|11964.47|11964.59|11964.59|11964.28|11964.28|0
1611937440000|2021-01-29 16:24:00|11963.56|11963.56|11965.06|11965.06|11965.14|11965.14|11963.56|11963.56|0
1611937450000|2021-01-29 16:24:10|11964.71|11964.71|11964.87|11964.87|11964.99|11964.99|11964.67|11964.67|0
1611937460000|2021-01-29 16:24:20|11964.98|11964.98|11963.79|11963.79|11965.45|11965.45|11963.79|11963.79|0
1611937470000|2021-01-29 16:24:30|11963.89|11963.89|11964.17|11964.17|11964.17|11964.17|11963.05|11963.05|0
1611937480000|2021-01-29 16:24:40|11964.27|11964.27|11963.49|11963.49|11964.27|11964.27|11963.49|11963.49|0
1611937490000|2021-01-29 16:24:50|11963.7|11963.7|11960.97|11960.97|11963.84|11963.84|11960.97|11960.97|0
1611937500000|2021-01-29 16:25:00|11961.06|11961.06|11961.91|11961.91|11961.91|11961.91|11961.06|11961.06|0
1611937510000|2021-01-29 16:25:10|11962.24|11962.24|11962.84|11962.84|11962.96|11962.96|11962.13|11962.13|0
1611937520000|2021-01-29 16:25:20|11962.98|11962.98|11964.06|11964.06|11964.84|11964.84|11962.98|11962.98|0
1611937530000|2021-01-29 16:25:30|11963.88|11963.88|11963.73|11963.73|11963.88|11963.88|11963.34|11963.34|0
1611937540000|2021-01-29 16:25:40|11963.5|11963.5|11963.96|11963.96|11963.96|11963.96|11962.61|11962.61|0
1611937550000|2021-01-29 16:25:50|11964.12|11964.12|11963.49|11963.49|11964.12|11964.12|11963.49|11963.49|0
1611937560000|2021-01-29 16:26:00|11963.84|11963.84|11966.27|11966.27|11966.43|11966.43|11963.84|11963.84|0
1611937570000|2021-01-29 16:26:10|11966.01|11966.01|11966.64|11966.64|11966.64|11966.64|11966.01|11966.01|0
1611937580000|2021-01-29 16:26:20|11966.46|11966.46|11966.61|11966.61|11966.79|11966.79|11966.03|11966.03|0
1611937590000|2021-01-29 16:26:30|11966.55|11966.55|11966.93|11966.93|11966.93|11966.93|11966.45|11966.45|0
1611937600000|2021-01-29 16:26:40|11967.09|11967.09|11963.43|11963.43|11967.09|11967.09|11963.43|11963.43|0
1611937610000|2021-01-29 16:26:50|11963.57|11963.57|11959.51|11959.51|11963.57|11963.57|11959.51|11959.51|0
1611937620000|2021-01-29 16:27:00|11960.28|11960.28|11960.33|11960.33|11960.8|11960.8|11960.28|11960.28|0
1611937630000|2021-01-29 16:27:10|11959.99|11959.99|11951.69|11951.69|11959.99|11959.99|11951.51|11951.51|0
1611937640000|2021-01-29 16:27:20|11951.19|11951.19|11948.26|11948.26|11952|11952|11948.15|11948.15|0
1611937650000|2021-01-29 16:27:30|11948.45|11948.45|11948.73|11948.73|11950.06|11950.06|11948.2|11948.2|0
1611937660000|2021-01-29 16:27:40|11948.46|11948.46|11943.7|11943.7|11948.46|11948.46|11943.7|11943.7|0
1611937670000|2021-01-29 16:27:50|11944.05|11944.05|11944.82|11944.82|11945.2|11945.2|11944.05|11944.05|0
1611937680000|2021-01-29 16:28:00|11944.59|11944.59|11944.02|11944.02|11944.59|11944.59|11943.21|11943.21|0
1611937690000|2021-01-29 16:28:10|11943.7|11943.7|11943|11943|11944.55|11944.55|11943|11943|0
1611937700000|2021-01-29 16:28:20|11942.61|11942.61|11941.43|11941.43|11943.38|11943.38|11940.84|11940.84|0
1611937710000|2021-01-29 16:28:30|11941.75|11941.75|11942|11942|11942.29|11942.29|11941.75|11941.75|0
1611937720000|2021-01-29 16:28:40|11942.77|11942.77|11943.62|11943.62|11943.62|11943.62|11942.38|11942.38|0
1611937730000|2021-01-29 16:28:50|11943.51|11943.51|11943.16|11943.16|11943.51|11943.51|11942.45|11942.45|0
1611937740000|2021-01-29 16:29:00|11941.75|11941.75|11940.37|11940.37|11941.75|11941.75|11938.2|11938.2|0
1611937750000|2021-01-29 16:29:10|11939.79|11939.79|11935.67|11935.67|11939.89|11939.89|11935.09|11935.09|0
1611937760000|2021-01-29 16:29:20|11937.14|11937.14|11934.76|11934.76|11937.71|11937.71|11934.22|11934.22|0
1611937770000|2021-01-29 16:29:30|11934.65|11934.65|11937|11937|11937|11937|11932.9|11932.9|0
1611937780000|2021-01-29 16:29:40|11936.61|11936.61|11936.63|11936.63|11937.69|11937.69|11935.08|11935.08|0
1611937790000|2021-01-29 16:29:50|11935.86|11935.86|11939.28|11939.28|11940.29|11940.29|11934.66|11934.66|0
1612167300000|2021-02-01 08:15:00|12005.73|12005.73|12010.13|12010.13|12010.13|12010.13|12005.73|12005.73|0
1612167310000|2021-02-01 08:15:10|12010.8|12010.8|12017.39|12017.39|12017.39|12017.39|12010.8|12010.8|0
1612167320000|2021-02-01 08:15:20|12017.67|12017.67|12018.83|12018.83|12018.83|12018.83|12017.67|12017.67|0
1612167330000|2021-02-01 08:15:30|12017.87|12017.87|12016.92|12016.92|12017.87|12017.87|12016.66|12016.66|0
1612167340000|2021-02-01 08:15:40|12017.25|12017.25|12017.56|12017.56|12017.56|12017.56|12017.25|12017.25|0
1612167350000|2021-02-01 08:15:50|12017.88|12017.88|12017.6|12017.6|12017.88|12017.88|12017.6|12017.6|0
1612167360000|2021-02-01 08:16:00|12017.35|12017.35|12013.76|12013.76|12017.79|12017.79|12013.76|12013.76|0
1612167370000|2021-02-01 08:16:10|12013.65|12013.65|12013.63|12013.63|12013.65|12013.65|12012.98|12012.98|0
1612167380000|2021-02-01 08:16:20|12014.06|12014.06|12013.81|12013.81|12014.06|12014.06|12013.81|12013.81|0
1612167390000|2021-02-01 08:16:30|12014.98|12014.98|12014.8|12014.8|12015.57|12015.57|12014.8|12014.8|0
1612167400000|2021-02-01 08:16:40|12016.56|12016.56|12016.42|12016.42|12016.56|12016.56|12016.06|12016.06|0
1612167410000|2021-02-01 08:16:50|12016.76|12016.76|12016.76|12016.76|12016.76|12016.76|12016.76|12016.76|0
1612167420000|2021-02-01 08:17:00|12017.13|12017.13|12018.19|12018.19|12018.2|12018.2|12017.13|12017.13|0
1612167430000|2021-02-01 08:17:10|12018.83|12018.83|12018.83|12018.83|12018.83|12018.83|12018.83|12018.83|0
1612167440000|2021-02-01 08:17:20|12019.63|12019.63|12020.07|12020.07|12020.29|12020.29|12019.63|12019.63|0
1612167450000|2021-02-01 08:17:30|12020.42|12020.42|12020.67|12020.67|12021.6|12021.6|12020.42|12020.42|0
1612167460000|2021-02-01 08:17:40|12019.5|12019.5|12020.63|12020.63|12020.63|12020.63|12019.5|12019.5|0
1612167480000|2021-02-01 08:18:00|12020.05|12020.05|12019.61|12019.61|12020.05|12020.05|12019.61|12019.61|0
1612167490000|2021-02-01 08:18:10|12018.97|12018.97|12019.19|12019.19|12019.19|12019.19|12018.97|12018.97|0
1612167500000|2021-02-01 08:18:20|12019.38|12019.38|12021.55|12021.55|12021.77|12021.77|12019.38|12019.38|0
1612167510000|2021-02-01 08:18:30|12021.33|12021.33|12021.06|12021.06|12021.33|12021.33|12021.06|12021.06|0
1612167520000|2021-02-01 08:18:40|12021.71|12021.71|12021.71|12021.71|12021.71|12021.71|12021.71|12021.71|0
1612167540000|2021-02-01 08:19:00|12022.15|12022.15|12026.73|12026.73|12027.05|12027.05|12021.78|12021.78|0
1612167550000|2021-02-01 08:19:10|12027.18|12027.18|12024.17|12024.17|12027.18|12027.18|12024.17|12024.17|0
1612167560000|2021-02-01 08:19:20|12023.39|12023.39|12025.18|12025.18|12025.18|12025.18|12022.84|12022.84|0
1612167570000|2021-02-01 08:19:30|12025.41|12025.41|12034.07|12034.07|12034.4|12034.4|12025.41|12025.41|0
1612167580000|2021-02-01 08:19:40|12034.29|12034.29|12033.64|12033.64|12035.06|12035.06|12033.64|12033.64|0
1612167600000|2021-02-01 08:20:00|12033.53|12033.53|12033.49|12033.49|12033.53|12033.53|12033.04|12033.04|0
1612167610000|2021-02-01 08:20:10|12033.17|12033.17|12030.45|12030.45|12033.17|12033.17|12029.39|12029.39|0
1612167620000|2021-02-01 08:20:20|12030.18|12030.18|12030.31|12030.31|12030.31|12030.31|12030.04|12030.04|0
1612167630000|2021-02-01 08:20:30|12030.21|12030.21|12030.05|12030.05|12030.21|12030.21|12030.05|12030.05|0
1612167640000|2021-02-01 08:20:40|12030.37|12030.37|12030.37|12030.37|12030.37|12030.37|12030.37|12030.37|0
1612167650000|2021-02-01 08:20:50|12030.5|12030.5|12030.63|12030.63|12030.63|12030.63|12030.18|12030.18|0
1612167660000|2021-02-01 08:21:00|12030.52|12030.52|12028.15|12028.15|12030.52|12030.52|12028.15|12028.15|0
1612167670000|2021-02-01 08:21:10|12027.93|12027.93|12027.75|12027.75|12028.27|12028.27|12027.17|12027.17|0
1612167680000|2021-02-01 08:21:20|12027.53|12027.53|12022.11|12022.11|12027.53|12027.53|12022.11|12022.11|0
1612167690000|2021-02-01 08:21:30|12024.44|12024.44|12026.1|12026.1|12026.24|12026.24|12024.44|12024.44|0
1612167700000|2021-02-01 08:21:40|12026.69|12026.69|12028.41|12028.41|12028.41|12028.41|12026.69|12026.69|0
1612167710000|2021-02-01 08:21:50|12029.48|12029.48|12028.29|12028.29|12029.62|12029.62|12026.52|12026.52|0
1612167720000|2021-02-01 08:22:00|12028.43|12028.43|12029.54|12029.54|12029.54|12029.54|12028.43|12028.43|0
1612167730000|2021-02-01 08:22:10|12029.13|12029.13|12029.13|12029.13|12029.13|12029.13|12029.13|12029.13|0
1612167740000|2021-02-01 08:22:20|12028.79|12028.79|12028.6|12028.6|12028.79|12028.79|12028.44|12028.44|0
1612167760000|2021-02-01 08:22:40|12028.28|12028.28|12028.28|12028.28|12028.28|12028.28|12028.28|12028.28|0
1612167770000|2021-02-01 08:22:50|12027.11|12027.11|12029.17|12029.17|12029.17|12029.17|12027.11|12027.11|0
1612167780000|2021-02-01 08:23:00|12029.26|12029.26|12029.8|12029.8|12029.8|12029.8|12029.26|12029.26|0
1612167790000|2021-02-01 08:23:10|12029.26|12029.26|12028.46|12028.46|12029.26|12029.26|12028.46|12028.46|0
1612167800000|2021-02-01 08:23:20|12027.87|12027.87|12027.59|12027.59|12028.07|12028.07|12027.59|12027.59|0
1612167810000|2021-02-01 08:23:30|12026.82|12026.82|12026.82|12026.82|12026.82|12026.82|12026.82|12026.82|0
1612167820000|2021-02-01 08:23:40|12027.37|12027.37|12027.37|12027.37|12027.37|12027.37|12027.37|12027.37|0
1612167830000|2021-02-01 08:23:50|12027.81|12027.81|12027.81|12027.81|12027.81|12027.81|12027.81|12027.81|0
1612167840000|2021-02-01 08:24:00|12030.91|12030.91|12029.68|12029.68|12030.91|12030.91|12029.24|12029.24|0
1612167850000|2021-02-01 08:24:10|12030.06|12030.06|12030.3|12030.3|12030.3|12030.3|12030.06|12030.06|0
1612167870000|2021-02-01 08:24:30|12029.98|12029.98|12025.2|12025.2|12029.98|12029.98|12024.4|12024.4|0
1612167880000|2021-02-01 08:24:40|12024.54|12024.54|12024.54|12024.54|12024.54|12024.54|12024.54|12024.54|0
1612167890000|2021-02-01 08:24:50|12025.07|12025.07|12024.73|12024.73|12025.07|12025.07|12024.73|12024.73|0
1612167900000|2021-02-01 08:25:00|12023.6|12023.6|12021.78|12021.78|12024.48|12024.48|12020.86|12020.86|0
1612167910000|2021-02-01 08:25:10|12022.23|12022.23|12021.53|12021.53|12022.89|12022.89|12021.53|12021.53|0
1612167920000|2021-02-01 08:25:20|12020.94|12020.94|12020.94|12020.94|12020.94|12020.94|12020.94|12020.94|0
1612167930000|2021-02-01 08:25:30|12021.39|12021.39|12022.22|12022.22|12022.38|12022.38|12021.37|12021.37|0
1612167940000|2021-02-01 08:25:40|12022.44|12022.44|12022.69|12022.69|12022.69|12022.69|12022.44|12022.44|0
1612167950000|2021-02-01 08:25:50|12022.21|12022.21|12018.53|12018.53|12022.21|12022.21|12018.53|12018.53|0
1612167960000|2021-02-01 08:26:00|12017.89|12017.89|12014.99|12014.99|12017.89|12017.89|12014.99|12014.99|0
1612167970000|2021-02-01 08:26:10|12014.88|12014.88|12007.54|12007.54|12014.88|12014.88|12007.54|12007.54|0
1612167980000|2021-02-01 08:26:20|12006.96|12006.96|12009.68|12009.68|12009.68|12009.68|12006.96|12006.96|0
1612167990000|2021-02-01 08:26:30|12009.06|12009.06|12008.46|12008.46|12009.06|12009.06|12005.36|12005.36|0
1612168000000|2021-02-01 08:26:40|12008.38|12008.38|12007.4|12007.4|12008.65|12008.65|12007.4|12007.4|0
1612168010000|2021-02-01 08:26:50|12007.75|12007.75|12008.34|12008.34|12008.88|12008.88|12007.75|12007.75|0
1612168020000|2021-02-01 08:27:00|12008.22|12008.22|12007.84|12007.84|12008.28|12008.28|12007.75|12007.75|0
1612168030000|2021-02-01 08:27:10|12008.5|12008.5|12007.27|12007.27|12008.59|12008.59|12007.27|12007.27|0
1612168040000|2021-02-01 08:27:20|12007.43|12007.43|12006.45|12006.45|12007.43|12007.43|12006.45|12006.45|0
1612168050000|2021-02-01 08:27:30|12006.32|12006.32|12006.49|12006.49|12006.49|12006.49|12006.32|12006.32|0
1612168060000|2021-02-01 08:27:40|12007.08|12007.08|12007.67|12007.67|12007.67|12007.67|12007.08|12007.08|0
1612168080000|2021-02-01 08:28:00|12008.45|12008.45|12010.49|12010.49|12010.49|12010.49|12008.45|12008.45|0
1612168090000|2021-02-01 08:28:10|12009.71|12009.71|12009.71|12009.71|12009.71|12009.71|12009.71|12009.71|0
1612168100000|2021-02-01 08:28:20|12013.59|12013.59|12013.19|12013.19|12013.59|12013.59|12012.81|12012.81|0
1612168110000|2021-02-01 08:28:30|12013.35|12013.35|12014.36|12014.36|12014.71|12014.71|12013.35|12013.35|0
1612168120000|2021-02-01 08:28:40|12014.47|12014.47|12014.47|12014.47|12014.47|12014.47|12014.31|12014.31|0
1612168130000|2021-02-01 08:28:50|12014.33|12014.33|12018.67|12018.67|12019.39|12019.39|12014.33|12014.33|0
1612168140000|2021-02-01 08:29:00|12019.36|12019.36|12018.68|12018.68|12020.44|12020.44|12018.68|12018.68|0
1612168150000|2021-02-01 08:29:10|12018.57|12018.57|12018.57|12018.57|12018.57|12018.57|12018.57|12018.57|0
1612168160000|2021-02-01 08:29:20|12018.89|12018.89|12017.05|12017.05|12018.89|12018.89|12017.05|12017.05|0
1612168170000|2021-02-01 08:29:30|12017.36|12017.36|12016.77|12016.77|12017.36|12017.36|12016.19|12016.19|0
1612168180000|2021-02-01 08:29:40|12017.55|12017.55|12018.32|12018.32|12018.32|12018.32|12017.55|12017.55|0
1612168190000|2021-02-01 08:29:50|12015.22|12015.22|12014.93|12014.93|12015.33|12015.33|12014.93|12014.93|0
1612168200000|2021-02-01 08:30:00|12014.49|12014.49|12015.06|12015.06|12015.38|12015.38|12014.31|12014.31|0
1612168210000|2021-02-01 08:30:10|12014.84|12014.84|12015.37|12015.37|12015.53|12015.53|12014.84|12014.84|0
1612168220000|2021-02-01 08:30:20|12015.21|12015.21|12014.44|12014.44|12015.21|12015.21|12014.44|12014.44|0
1612168240000|2021-02-01 08:30:40|12014.56|12014.56|12014.13|12014.13|12014.56|12014.56|12013.97|12013.97|0
1612168250000|2021-02-01 08:30:50|12013.91|12013.91|12013.91|12013.91|12013.91|12013.91|12013.91|12013.91|0
1612168260000|2021-02-01 08:31:00|12014.36|12014.36|12020.21|12020.21|12020.21|12020.21|12014.36|12014.36|0
1612168270000|2021-02-01 08:31:10|12020.11|12020.11|12021.6|12021.6|12021.6|12021.6|12020.11|12020.11|0
1612168280000|2021-02-01 08:31:20|12021.33|12021.33|12021.16|12021.16|12021.92|12021.92|12021.16|12021.16|0
1612168290000|2021-02-01 08:31:30|12017.29|12017.29|12017.29|12017.29|12017.29|12017.29|12017.29|12017.29|0
1612168300000|2021-02-01 08:31:40|12017.88|12017.88|12016.32|12016.32|12017.88|12017.88|12016.2|12016.2|0
1612168310000|2021-02-01 08:31:50|12016.45|12016.45|12016.41|12016.41|12016.57|12016.57|12016.41|12016.41|0
1612168320000|2021-02-01 08:32:00|12016.04|12016.04|12015.35|12015.35|12016.04|12016.04|12015.35|12015.35|0
1612168330000|2021-02-01 08:32:10|12015.93|12015.93|12015.79|12015.79|12015.93|12015.93|12015.79|12015.79|0
1612168340000|2021-02-01 08:32:20|12016.76|12016.76|12017.48|12017.48|12017.59|12017.59|12016.76|12016.76|0
1612168350000|2021-02-01 08:32:30|12017.92|12017.92|12017.7|12017.7|12018.14|12018.14|12017.12|12017.12|0
1612168360000|2021-02-01 08:32:40|12017.42|12017.42|12016.63|12016.63|12017.42|12017.42|12016.63|12016.63|0
1612168370000|2021-02-01 08:32:50|12017.44|12017.44|12016.45|12016.45|12017.53|12017.53|12016.45|12016.45|0
1612168380000|2021-02-01 08:33:00|12015.97|12015.97|12011.29|12011.29|12015.97|12015.97|12011.29|12011.29|0
1612168390000|2021-02-01 08:33:10|12010.62|12010.62|12009.73|12009.73|12010.74|12010.74|12009.73|12009.73|0
1612168400000|2021-02-01 08:33:20|12009.54|12009.54|12008.22|12008.22|12009.54|12009.54|12008.22|12008.22|0
1612168410000|2021-02-01 08:33:30|12008|12008|12007.78|12007.78|12008|12008|12007.78|12007.78|0
1612168420000|2021-02-01 08:33:40|12008|12008|12008|12008|12008|12008|12008|12008|0
1612168430000|2021-02-01 08:33:50|12007.56|12007.56|12005.79|12005.79|12007.56|12007.56|12005.79|12005.79|0
1612168440000|2021-02-01 08:34:00|12005.21|12005.21|12005.24|12005.24|12005.46|12005.46|12005.21|12005.21|0
1612168450000|2021-02-01 08:34:10|12004.91|12004.91|12003.89|12003.89|12004.91|12004.91|12003.89|12003.89|0
1612168460000|2021-02-01 08:34:20|12003.57|12003.57|11995.68|11995.68|12003.57|12003.57|11995.68|11995.68|0
1612168470000|2021-02-01 08:34:30|11996.01|11996.01|11997.99|11997.99|11997.99|11997.99|11995.66|11995.66|0
1612168480000|2021-02-01 08:34:40|11996.22|11996.22|11997.53|11997.53|11997.53|11997.53|11994.55|11994.55|0
1612168490000|2021-02-01 08:34:50|11997.36|11997.36|11995.22|11995.22|11998.24|11998.24|11994.97|11994.97|0
1612168500000|2021-02-01 08:35:00|11995.06|11995.06|11992.84|11992.84|11995.94|11995.94|11992.84|11992.84|0
1612168510000|2021-02-01 08:35:10|11992.47|11992.47|11993.07|11993.07|11993.73|11993.73|11991.84|11991.84|0
1612168520000|2021-02-01 08:35:20|11993|11993|11993.1|11993.1|11993.37|11993.37|11993|11993|0
1612168530000|2021-02-01 08:35:30|11992.88|11992.88|11991|11991|11992.88|11992.88|11991|11991|0
1612168540000|2021-02-01 08:35:40|11990.65|11990.65|11994.26|11994.26|11994.53|11994.53|11990.65|11990.65|0
1612168550000|2021-02-01 08:35:50|11993.08|11993.08|11982.17|11982.17|11993.08|11993.08|11982.17|11982.17|0
1612168560000|2021-02-01 08:36:00|11981.72|11981.72|11973.91|11973.91|11981.72|11981.72|11973.91|11973.91|0
1612168570000|2021-02-01 08:36:10|11973.82|11973.82|11974.93|11974.93|11974.93|11974.93|11973.82|11973.82|0
1612168580000|2021-02-01 08:36:20|11973.7|11973.7|11972.44|11972.44|11973.7|11973.7|11971.53|11971.53|0
1612168590000|2021-02-01 08:36:30|11972.89|11972.89|11976.43|11976.43|11976.43|11976.43|11972.89|11972.89|0
1612168610000|2021-02-01 08:36:50|11976.91|11976.91|11976.17|11976.17|11976.91|11976.91|11975.83|11975.83|0
1612168620000|2021-02-01 08:37:00|11975.69|11975.69|11979.4|11979.4|11979.4|11979.4|11975.69|11975.69|0
1612168630000|2021-02-01 08:37:10|11979.72|11979.72|11982.92|11982.92|11982.92|11982.92|11979.72|11979.72|0
1612168640000|2021-02-01 08:37:20|11983.62|11983.62|11985.28|11985.28|11985.28|11985.28|11983.62|11983.62|0
1612168650000|2021-02-01 08:37:30|11985.76|11985.76|11986.6|11986.6|11987.45|11987.45|11985.76|11985.76|0
1612168660000|2021-02-01 08:37:40|11986.28|11986.28|11986.28|11986.28|11986.28|11986.28|11986.28|11986.28|0
1612168670000|2021-02-01 08:37:50|11986.1|11986.1|11986.1|11986.1|11986.1|11986.1|11986.1|11986.1|0
1612168680000|2021-02-01 08:38:00|11986.77|11986.77|11986.54|11986.54|11986.77|11986.77|11986.54|11986.54|0
1612168690000|2021-02-01 08:38:10|11987.13|11987.13|11986.47|11986.47|11987.13|11987.13|11986.47|11986.47|0
1612168700000|2021-02-01 08:38:20|11987.22|11987.22|11987.22|11987.22|11987.22|11987.22|11987.22|11987.22|0
1612168710000|2021-02-01 08:38:30|11992.64|11992.64|11995.19|11995.19|11995.19|11995.19|11992.64|11992.64|0
1612168720000|2021-02-01 08:38:40|11995.41|11995.41|11995.76|11995.76|11995.76|11995.76|11995.41|11995.41|0
1612168730000|2021-02-01 08:38:50|11995.93|11995.93|11996.91|11996.91|11996.91|11996.91|11995.93|11995.93|0
1612168740000|2021-02-01 08:39:00|11997.15|11997.15|12000.58|12000.58|12000.58|12000.58|11997.15|11997.15|0
1612168750000|2021-02-01 08:39:10|12001.02|12001.02|12001.59|12001.59|12001.91|12001.91|12000.36|12000.36|0
1612168770000|2021-02-01 08:39:30|12003.91|12003.91|12003.91|12003.91|12003.91|12003.91|12003.91|12003.91|0
1612168780000|2021-02-01 08:39:40|12005.46|12005.46|12005.46|12005.46|12005.46|12005.46|12005.46|12005.46|0
1612168790000|2021-02-01 08:39:50|12005.09|12005.09|12005.57|12005.57|12005.57|12005.57|12005.09|12005.09|0
1612168800000|2021-02-01 08:40:00|12006.26|12006.26|12005.26|12005.26|12006.26|12006.26|12005.26|12005.26|0
1612168810000|2021-02-01 08:40:10|12006.03|12006.03|12003.7|12003.7|12006.41|12006.41|12003.7|12003.7|0
1612168820000|2021-02-01 08:40:20|12004.58|12004.58|12002.82|12002.82|12004.58|12004.58|12002.82|12002.82|0
1612168830000|2021-02-01 08:40:30|12002.93|12002.93|12004.58|12004.58|12004.58|12004.58|12002.93|12002.93|0
1612168850000|2021-02-01 08:40:50|12004.72|12004.72|12004.72|12004.72|12004.72|12004.72|12004.72|12004.72|0
1612168860000|2021-02-01 08:41:00|12004.97|12004.97|12006.35|12006.35|12006.57|12006.57|12004.97|12004.97|0
1612168870000|2021-02-01 08:41:10|12006.94|12006.94|12002.43|12002.43|12006.94|12006.94|12002.43|12002.43|0
1612168880000|2021-02-01 08:41:20|12001.11|12001.11|11999.41|11999.41|12001.11|12001.11|11999.41|11999.41|0
1612168890000|2021-02-01 08:41:30|12000.51|12000.51|12004.38|12004.38|12006.81|12006.81|12000.51|12000.51|0
1612168900000|2021-02-01 08:41:40|12003.89|12003.89|12003.95|12003.95|12003.95|12003.95|12003.89|12003.89|0
1612168910000|2021-02-01 08:41:50|12005.27|12005.27|12006.37|12006.37|12006.37|12006.37|12005.27|12005.27|0
1612168920000|2021-02-01 08:42:00|12006.01|12006.01|12004.98|12004.98|12006.01|12006.01|12004.91|12004.91|0
1612168930000|2021-02-01 08:42:10|12005.9|12005.9|12005.84|12005.84|12006.06|12006.06|12005.84|12005.84|0
1612168940000|2021-02-01 08:42:20|12005.61|12005.61|12004.07|12004.07|12006.5|12006.5|12004.07|12004.07|0
1612168950000|2021-02-01 08:42:30|12003.85|12003.85|12001.1|12001.1|12003.85|12003.85|12000.88|12000.88|0
1612168960000|2021-02-01 08:42:40|12000.82|12000.82|12000.82|12000.82|12000.82|12000.82|12000.82|12000.82|0
1612168970000|2021-02-01 08:42:50|12000.66|12000.66|11999.66|11999.66|12001.65|12001.65|11999.66|11999.66|0
1612168980000|2021-02-01 08:43:00|11999.72|11999.72|12004.07|12004.07|12004.07|12004.07|11999.72|11999.72|0
1612168990000|2021-02-01 08:43:10|12004.28|12004.28|12006.25|12006.25|12006.25|12006.25|12003.61|12003.61|0
1612169000000|2021-02-01 08:43:20|12005.15|12005.15|12005.15|12005.15|12005.15|12005.15|12005.15|12005.15|0
1612169010000|2021-02-01 08:43:30|12004.97|12004.97|12004.97|12004.97|12004.97|12004.97|12004.97|12004.97|0
1612169020000|2021-02-01 08:43:40|12004.75|12004.75|12003.05|12003.05|12005.26|12005.26|12003.05|12003.05|0
1612169030000|2021-02-01 08:43:50|12003.15|12003.15|11999|11999|12004.53|12004.53|11999|11999|0
1612169040000|2021-02-01 08:44:00|11998.84|11998.84|11998.49|11998.49|11998.95|11998.95|11998.49|11998.49|0
1612169050000|2021-02-01 08:44:10|12001.79|12001.79|12003.34|12003.34|12003.34|12003.34|12000.91|12000.91|0
1612169060000|2021-02-01 08:44:20|12004.41|12004.41|12006.23|12006.23|12006.23|12006.23|12004.41|12004.41|0
1612169070000|2021-02-01 08:44:30|12006.33|12006.33|12008.31|12008.31|12008.31|12008.31|12005.69|12005.69|0
1612169080000|2021-02-01 08:44:40|12008.85|12008.85|12007.03|12007.03|12010.02|12010.02|12007.03|12007.03|0
1612169090000|2021-02-01 08:44:50|12007.25|12007.25|12006.97|12006.97|12007.25|12007.25|12006.81|12006.81|0
1612169100000|2021-02-01 08:45:00|12007.13|12007.13|12011.92|12011.92|12011.92|12011.92|12007.13|12007.13|0
1612169110000|2021-02-01 08:45:10|12012.14|12012.14|12010.09|12010.09|12012.14|12012.14|12010.09|12010.09|0
1612169120000|2021-02-01 08:45:20|12008.91|12008.91|12008.91|12008.91|12008.91|12008.91|12008.91|12008.91|0
1612169130000|2021-02-01 08:45:30|12008.69|12008.69|12008.69|12008.69|12008.69|12008.69|12008.69|12008.69|0
1612169140000|2021-02-01 08:45:40|12008.26|12008.26|12008.1|12008.1|12008.26|12008.26|12008.1|12008.1|0
1612169150000|2021-02-01 08:45:50|12007.82|12007.82|12006.16|12006.16|12007.82|12007.82|12006.16|12006.16|0
1612169160000|2021-02-01 08:46:00|12006.61|12006.61|12005.35|12005.35|12006.61|12006.61|12005.35|12005.35|0
1612169170000|2021-02-01 08:46:10|12005.13|12005.13|12004.77|12004.77|12005.13|12005.13|12004.77|12004.77|0
1612169180000|2021-02-01 08:46:20|12004.93|12004.93|12005.62|12005.62|12005.62|12005.62|12004.93|12004.93|0
1612169190000|2021-02-01 08:46:30|12005.99|12005.99|12005.99|12005.99|12005.99|12005.99|12005.99|12005.99|0
1612169200000|2021-02-01 08:46:40|12006.12|12006.12|12006.06|12006.06|12006.12|12006.12|12005.9|12005.9|0
1612169210000|2021-02-01 08:46:50|12005.62|12005.62|12005.86|12005.86|12005.86|12005.86|12005.3|12005.3|0
1612169220000|2021-02-01 08:47:00|12006.42|12006.42|12002.09|12002.09|12006.42|12006.42|12002.09|12002.09|0
1612169250000|2021-02-01 08:47:30|12002.41|12002.41|12002.41|12002.41|12002.41|12002.41|12002.41|12002.41|0
1612169260000|2021-02-01 08:47:40|12002.3|12002.3|12001.99|12001.99|12002.3|12002.3|12001.87|12001.87|0
1612169270000|2021-02-01 08:47:50|12001.65|12001.65|12002.82|12002.82|12003.41|12003.41|12001.65|12001.65|0
1612169280000|2021-02-01 08:48:00|12001.28|12001.28|12003.87|12003.87|12003.87|12003.87|12000.75|12000.75|0
1612169290000|2021-02-01 08:48:10|12003.21|12003.21|12002.77|12002.77|12003.21|12003.21|12002.77|12002.77|0
1612169300000|2021-02-01 08:48:20|12002.99|12002.99|12002.57|12002.57|12002.99|12002.99|12002.33|12002.33|0
1612169310000|2021-02-01 08:48:30|12002.49|12002.49|12002.41|12002.41|12002.49|12002.49|12002.41|12002.41|0
1612169320000|2021-02-01 08:48:40|12002.09|12002.09|12001.02|12001.02|12002.09|12002.09|12000.54|12000.54|0
1612169330000|2021-02-01 08:48:50|12000.91|12000.91|12000.91|12000.91|12000.91|12000.91|12000.91|12000.91|0
1612169340000|2021-02-01 08:49:00|12000.25|12000.25|11994.48|11994.48|12000.25|12000.25|11994.48|11994.48|0
1612169350000|2021-02-01 08:49:10|11994.26|11994.26|11993.63|11993.63|11994.26|11994.26|11993.63|11993.63|0
1612169360000|2021-02-01 08:49:20|11993.86|11993.86|11993.79|11993.79|11993.86|11993.86|11993.79|11993.79|0
1612169370000|2021-02-01 08:49:30|11993.95|11993.95|11989.54|11989.54|11993.95|11993.95|11989.54|11989.54|0
1612169380000|2021-02-01 08:49:40|11989.32|11989.32|11990.42|11990.42|11990.42|11990.42|11989.32|11989.32|0
1612169390000|2021-02-01 08:49:50|11990.14|11990.14|11990.67|11990.67|11990.67|11990.67|11990.01|11990.01|0
1612169400000|2021-02-01 08:50:00|11991.99|11991.99|11990.33|11990.33|11992.66|11992.66|11990.33|11990.33|0
1612169410000|2021-02-01 08:50:10|11990.15|11990.15|11989.69|11989.69|11990.15|11990.15|11989.69|11989.69|0
1612169420000|2021-02-01 08:50:20|11989.53|11989.53|11989.75|11989.75|11989.75|11989.75|11989.08|11989.08|0
1612169430000|2021-02-01 08:50:30|11989.53|11989.53|11989.42|11989.42|11989.53|11989.53|11989.42|11989.42|0
1612169460000|2021-02-01 08:51:00|11989.75|11989.75|12003.38|12003.38|12003.38|12003.38|11989.75|11989.75|0
1612169470000|2021-02-01 08:51:10|12004.48|12004.48|12004.46|12004.46|12005.04|12005.04|12003.94|12003.94|0
1612169480000|2021-02-01 08:51:20|12004.83|12004.83|12005.91|12005.91|12005.91|12005.91|12004.83|12004.83|0
1612169490000|2021-02-01 08:51:30|12006.13|12006.13|12006.24|12006.24|12006.24|12006.24|12006.13|12006.13|0
1612169500000|2021-02-01 08:51:40|12006.49|12006.49|12006.49|12006.49|12006.49|12006.49|12006.49|12006.49|0
1612169520000|2021-02-01 08:52:00|12006.26|12006.26|12007.07|12007.07|12007.07|12007.07|12006.26|12006.26|0
1612169530000|2021-02-01 08:52:10|12007.73|12007.73|12007.07|12007.07|12007.73|12007.73|12007.07|12007.07|0
1612169540000|2021-02-01 08:52:20|12005.3|12005.3|12005.3|12005.3|12005.3|12005.3|12005.3|12005.3|0
1612169550000|2021-02-01 08:52:30|12004.42|12004.42|12004.5|12004.5|12004.58|12004.58|12004.42|12004.42|0
1612169570000|2021-02-01 08:52:50|12004.01|12004.01|12003.34|12003.34|12004.01|12004.01|12003.34|12003.34|0
1612169580000|2021-02-01 08:53:00|12004.21|12004.21|12004.21|12004.21|12004.21|12004.21|12004.21|12004.21|0
1612169590000|2021-02-01 08:53:10|12004.87|12004.87|12004.65|12004.65|12004.87|12004.87|12004.65|12004.65|0
1612169600000|2021-02-01 08:53:20|12002.67|12002.67|12001.13|12001.13|12002.67|12002.67|12001.13|12001.13|0
1612169610000|2021-02-01 08:53:30|12001.01|12001.01|12001.67|12001.67|12001.67|12001.67|12001.01|12001.01|0
1612169620000|2021-02-01 08:53:40|12002.26|12002.26|12001.47|12001.47|12002.26|12002.26|12001.29|12001.29|0
1612169630000|2021-02-01 08:53:50|12001.83|12001.83|11999.84|11999.84|12001.83|12001.83|11999.84|11999.84|0
1612169640000|2021-02-01 08:54:00|11999.52|11999.52|12000.62|12000.62|12000.62|12000.62|11999.52|11999.52|0
1612169650000|2021-02-01 08:54:10|12000.79|12000.79|11999.35|11999.35|12000.79|12000.79|11999.02|11999.02|0
1612169660000|2021-02-01 08:54:20|11999.41|11999.41|11999.35|11999.35|11999.41|11999.41|11999.35|11999.35|0
1612169670000|2021-02-01 08:54:30|11997.8|11997.8|12001.55|12001.55|12001.55|12001.55|11997.8|11997.8|0
1612169690000|2021-02-01 08:54:50|12002.24|12002.24|12002.64|12002.64|12002.64|12002.64|12002.09|12002.09|0
1612169700000|2021-02-01 08:55:00|12002.76|12002.76|12002.65|12002.65|12002.76|12002.76|12001.88|12001.88|0
1612169710000|2021-02-01 08:55:10|12002.81|12002.81|12002.81|12002.81|12002.81|12002.81|12002.81|12002.81|0
1612169720000|2021-02-01 08:55:20|12002.65|12002.65|12008.31|12008.31|12008.31|12008.31|12002.65|12002.65|0
1612169730000|2021-02-01 08:55:30|12008.23|12008.23|12009.24|12009.24|12009.24|12009.24|12008.23|12008.23|0
1612169740000|2021-02-01 08:55:40|12009.83|12009.83|12009.99|12009.99|12009.99|12009.99|12009.83|12009.83|0
1612169750000|2021-02-01 08:55:50|12009.77|12009.77|12011.04|12011.04|12011.04|12011.04|12009.77|12009.77|0
1612169760000|2021-02-01 08:56:00|12011.29|12011.29|12011.85|12011.85|12011.85|12011.85|12011.29|12011.29|0
1612169770000|2021-02-01 08:56:10|12011.75|12011.75|12014.62|12014.62|12014.62|12014.62|12011.75|12011.75|0
1612169780000|2021-02-01 08:56:20|12014.74|12014.74|12014.86|12014.86|12014.86|12014.86|12014.74|12014.74|0
1612169790000|2021-02-01 08:56:30|12014.99|12014.99|12018.9|12018.9|12018.9|12018.9|12014.99|12014.99|0
1612169800000|2021-02-01 08:56:40|12019.49|12019.49|12018.07|12018.07|12019.49|12019.49|12018.07|12018.07|0
1612169810000|2021-02-01 08:56:50|12018.19|12018.19|12018.11|12018.11|12018.43|12018.43|12018.11|12018.11|0
1612169820000|2021-02-01 08:57:00|12018.01|12018.01|12018.04|12018.04|12018.04|12018.04|12017.09|12017.09|0
1612169830000|2021-02-01 08:57:10|12016.5|12016.5|12018.05|12018.05|12018.27|12018.27|12016.5|12016.5|0
1612169840000|2021-02-01 08:57:20|12017.35|12017.35|12016.08|12016.08|12017.35|12017.35|12016.08|12016.08|0
1612169850000|2021-02-01 08:57:30|12015.43|12015.43|12009.89|12009.89|12015.43|12015.43|12009.56|12009.56|0
1612169860000|2021-02-01 08:57:40|12009.73|12009.73|12008.91|12008.91|12009.73|12009.73|12008.91|12008.91|0
1612169870000|2021-02-01 08:57:50|12008.77|12008.77|12008.65|12008.65|12008.93|12008.93|12008.49|12008.49|0
1612169880000|2021-02-01 08:58:00|12008.57|12008.57|12008.69|12008.69|12008.69|12008.69|12008.57|12008.57|0
1612169890000|2021-02-01 08:58:10|12008.75|12008.75|12008.43|12008.43|12008.75|12008.75|12008.43|12008.43|0
1612169900000|2021-02-01 08:58:20|12008.78|12008.78|12008.74|12008.74|12008.96|12008.96|12008.74|12008.74|0
1612169910000|2021-02-01 08:58:30|12009.22|12009.22|12009.22|12009.22|12009.22|12009.22|12009.22|12009.22|0
1612169920000|2021-02-01 08:58:40|12009.54|12009.54|12009.38|12009.38|12009.54|12009.54|12009.38|12009.38|0
1612169940000|2021-02-01 08:59:00|12009.11|12009.11|12009.11|12009.11|12009.11|12009.11|12009.11|12009.11|0
1612169950000|2021-02-01 08:59:10|12009.22|12009.22|12009.22|12009.22|12009.22|12009.22|12009.22|12009.22|0
1612169960000|2021-02-01 08:59:20|12003.79|12003.79|12004.12|12004.12|12004.12|12004.12|12003.79|12003.79|0
1612169970000|2021-02-01 08:59:30|12004.28|12004.28|12005.54|12005.54|12005.54|12005.54|12004.28|12004.28|0
1612169980000|2021-02-01 08:59:40|12006.65|12006.65|12007.89|12007.89|12007.89|12007.89|12006.65|12006.65|0
1612169990000|2021-02-01 08:59:50|12007.55|12007.55|12008.57|12008.57|12008.57|12008.57|12007.55|12007.55|0
1612170000000|2021-02-01 09:00:00|12008.41|12008.41|12008.57|12008.57|12008.57|12008.57|12008.41|12008.41|0
1612170010000|2021-02-01 09:00:10|12007.46|12007.46|12007.02|12007.02|12007.9|12007.9|12007.02|12007.02|0
1612170020000|2021-02-01 09:00:20|12006.86|12006.86|12007.23|12007.23|12007.23|12007.23|12006.86|12006.86|0
1612170030000|2021-02-01 09:00:30|12007.13|12007.13|12003.89|12003.89|12007.13|12007.13|12003.89|12003.89|0
1612170040000|2021-02-01 09:00:40|12003.7|12003.7|12003.7|12003.7|12003.7|12003.7|12003.64|12003.64|0
1612170050000|2021-02-01 09:00:50|12005.91|12005.91|12005.91|12005.91|12005.91|12005.91|12005.91|12005.91|0
1612170060000|2021-02-01 09:01:00|12005.25|12005.25|12006.72|12006.72|12006.72|12006.72|12005.25|12005.25|0
1612170070000|2021-02-01 09:01:10|12006.55|12006.55|12006.55|12006.55|12006.55|12006.55|12006.55|12006.55|0
1612170080000|2021-02-01 09:01:20|12006.91|12006.91|12007.95|12007.95|12007.95|12007.95|12006.91|12006.91|0
1612170090000|2021-02-01 09:01:30|12007.84|12007.84|12006.61|12006.61|12007.84|12007.84|12006.61|12006.61|0
1612170110000|2021-02-01 09:01:50|12006|12006|12006.78|12006.78|12006.78|12006.78|12006|12006|0
1612170120000|2021-02-01 09:02:00|12005.89|12005.89|12006.26|12006.26|12006.26|12006.26|12005.89|12005.89|0
1612170130000|2021-02-01 09:02:10|12006.58|12006.58|12006.8|12006.8|12007.24|12007.24|12006.58|12006.58|0
1612170140000|2021-02-01 09:02:20|12006.58|12006.58|12008.2|12008.2|12008.2|12008.2|12006.58|12006.58|0
1612170150000|2021-02-01 09:02:30|12008.31|12008.31|12009.18|12009.18|12009.18|12009.18|12008.31|12008.31|0
1612170160000|2021-02-01 09:02:40|12008.83|12008.83|12008.07|12008.07|12008.83|12008.83|12008.07|12008.07|0
1612170170000|2021-02-01 09:02:50|12007.85|12007.85|12007.85|12007.85|12007.85|12007.85|12007.85|12007.85|0
1612170180000|2021-02-01 09:03:00|12010.95|12010.95|12011.31|12011.31|12012.5|12012.5|12010.95|12010.95|0
1612170190000|2021-02-01 09:03:10|12012.09|12012.09|12011.34|12011.34|12012.09|12012.09|12011.34|12011.34|0
1612170200000|2021-02-01 09:03:20|12011.21|12011.21|12011.21|12011.21|12011.21|12011.21|12011.21|12011.21|0
1612170210000|2021-02-01 09:03:30|12010.73|12010.73|12010.88|12010.88|12010.88|12010.88|12010.29|12010.29|0
1612170220000|2021-02-01 09:03:40|12011.68|12011.68|12011.45|12011.45|12011.68|12011.68|12011.12|12011.12|0
1612170230000|2021-02-01 09:03:50|12011.12|12011.12|12011.12|12011.12|12011.12|12011.12|12011.12|12011.12|0
1612170240000|2021-02-01 09:04:00|12011.25|12011.25|12012.2|12012.2|12012.2|12012.2|12011.18|12011.18|0
1612170250000|2021-02-01 09:04:10|12015.3|12015.3|12015.78|12015.78|12015.78|12015.78|12015.3|12015.3|0
1612170270000|2021-02-01 09:04:30|12015.44|12015.44|12016.1|12016.1|12016.1|12016.1|12015.44|12015.44|0
1612170290000|2021-02-01 09:04:50|12013.77|12013.77|12013.9|12013.9|12013.9|12013.9|12013.77|12013.77|0
1612170300000|2021-02-01 09:05:00|12014.9|12014.9|12016.28|12016.28|12016.28|12016.28|12014.9|12014.9|0
1612170310000|2021-02-01 09:05:10|12016.17|12016.17|12016.17|12016.17|12016.17|12016.17|12016.17|12016.17|0
1612170320000|2021-02-01 09:05:20|12016.75|12016.75|12016.75|12016.75|12016.75|12016.75|12016.75|12016.75|0
1612170330000|2021-02-01 09:05:30|12016.1|12016.1|12015.78|12015.78|12016.1|12016.1|12015.78|12015.78|0
1612170340000|2021-02-01 09:05:40|12014.68|12014.68|12007.75|12007.75|12014.84|12014.84|12007.08|12007.08|0
1612170350000|2021-02-01 09:05:50|12008.33|12008.33|12008.77|12008.77|12008.77|12008.77|12008.33|12008.33|0
1612170360000|2021-02-01 09:06:00|12009.21|12009.21|12008.19|12008.19|12009.21|12009.21|12008.19|12008.19|0
1612170370000|2021-02-01 09:06:10|12007.87|12007.87|12007.49|12007.49|12007.87|12007.87|12007.33|12007.33|0
1612170380000|2021-02-01 09:06:20|12008.37|12008.37|12008.82|12008.82|12008.82|12008.82|12008.37|12008.37|0
1612170390000|2021-02-01 09:06:30|12009.26|12009.26|12009.92|12009.92|12009.92|12009.92|12009.26|12009.26|0
1612170400000|2021-02-01 09:06:40|12010.12|12010.12|12010.12|12010.12|12010.12|12010.12|12010.12|12010.12|0
1612170420000|2021-02-01 09:07:00|12010.7|12010.7|12010.59|12010.59|12010.7|12010.7|12009.89|12009.89|0
1612170440000|2021-02-01 09:07:20|12012.35|12012.35|12012.35|12012.35|12012.35|12012.35|12012.35|12012.35|0
1612170450000|2021-02-01 09:07:30|12012.8|12012.8|12012.8|12012.8|12012.8|12012.8|12012.8|12012.8|0
1612170460000|2021-02-01 09:07:40|12012.35|12012.35|12011.03|12011.03|12012.35|12012.35|12011.03|12011.03|0
1612170470000|2021-02-01 09:07:50|12012.2|12012.2|12012.74|12012.74|12012.74|12012.74|12012.2|12012.2|0
1612170480000|2021-02-01 09:08:00|12014.29|12014.29|12013.87|12013.87|12014.29|12014.29|12013.75|12013.75|0
1612170490000|2021-02-01 09:08:10|12013.65|12013.65|12015.2|12015.2|12015.2|12015.2|12013.65|12013.65|0
1612170500000|2021-02-01 09:08:20|12015.63|12015.63|12016.06|12016.06|12016.06|12016.06|12015.63|12015.63|0
1612170510000|2021-02-01 09:08:30|12015.84|12015.84|12015.84|12015.84|12015.84|12015.84|12015.84|12015.84|0
1612170520000|2021-02-01 09:08:40|12015.68|12015.68|12015.32|12015.32|12015.68|12015.68|12014.65|12014.65|0
1612170530000|2021-02-01 09:08:50|12015.05|12015.05|12014.86|12014.86|12015.05|12015.05|12014.86|12014.86|0
1612170540000|2021-02-01 09:09:00|12015.23|12015.23|12015.66|12015.66|12015.66|12015.66|12015.23|12015.23|0
1612170550000|2021-02-01 09:09:10|12015.52|12015.52|12015.52|12015.52|12015.52|12015.52|12015.52|12015.52|0
1612170560000|2021-02-01 09:09:20|12015.63|12015.63|12016.28|12016.28|12016.28|12016.28|12015.63|12015.63|0
1612170570000|2021-02-01 09:09:30|12016.4|12016.4|12016.65|12016.65|12016.65|12016.65|12016.4|12016.4|0
1612170580000|2021-02-01 09:09:40|12016.51|12016.51|12016.51|12016.51|12016.51|12016.51|12016.29|12016.29|0
1612170590000|2021-02-01 09:09:50|12016.06|12016.06|12017.54|12017.54|12017.54|12017.54|12016.06|12016.06|0
1612170600000|2021-02-01 09:10:00|12018.42|12018.42|12018.59|12018.59|12018.59|12018.59|12018.2|12018.2|0
1612170610000|2021-02-01 09:10:10|12018.75|12018.75|12020.16|12020.16|12020.16|12020.16|12018.75|12018.75|0
1612170620000|2021-02-01 09:10:20|12020.32|12020.32|12022.93|12022.93|12023.16|12023.16|12020.32|12020.32|0
1612170630000|2021-02-01 09:10:30|12022.87|12022.87|12022.77|12022.77|12022.87|12022.87|12022.61|12022.61|0
1612170650000|2021-02-01 09:10:50|12023.09|12023.09|12022.24|12022.24|12023.2|12023.2|12022.24|12022.24|0
1612170660000|2021-02-01 09:11:00|12022.03|12022.03|12023.25|12023.25|12023.25|12023.25|12022.03|12022.03|0
1612170670000|2021-02-01 09:11:10|12024.35|12024.35|12025.29|12025.29|12025.73|12025.73|12024.35|12024.35|0
1612170680000|2021-02-01 09:11:20|12025.54|12025.54|12026.71|12026.71|12026.71|12026.71|12025.54|12025.54|0
1612170690000|2021-02-01 09:11:30|12026.62|12026.62|12026.62|12026.62|12026.62|12026.62|12026.62|12026.62|0
1612170700000|2021-02-01 09:11:40|12026.46|12026.46|12026.58|12026.58|12026.58|12026.58|12026.46|12026.46|0
1612170710000|2021-02-01 09:11:50|12026.74|12026.74|12026.96|12026.96|12027.62|12027.62|12026.74|12026.74|0
1612170720000|2021-02-01 09:12:00|12027.08|12027.08|12026.98|12026.98|12027.08|12027.08|12026.98|12026.98|0
1612170730000|2021-02-01 09:12:10|12022.33|12022.33|12022.27|12022.27|12022.33|12022.33|12022.27|12022.27|0
1612170740000|2021-02-01 09:12:20|12022.16|12022.16|12022.16|12022.16|12022.16|12022.16|12022.16|12022.16|0
1612170750000|2021-02-01 09:12:30|12022|12022|12022.39|12022.39|12022.39|12022.39|12021.73|12021.73|0
1612170760000|2021-02-01 09:12:40|12022.17|12022.17|12021.07|12021.07|12022.17|12022.17|12021.07|12021.07|0
1612170770000|2021-02-01 09:12:50|12024.94|12024.94|12024.94|12024.94|12024.94|12024.94|12024.94|12024.94|0
1612170780000|2021-02-01 09:13:00|12024.62|12024.62|12024.62|12024.62|12024.78|12024.78|12024.62|12024.62|0
1612170790000|2021-02-01 09:13:10|12024.3|12024.3|12024.41|12024.41|12024.41|12024.41|12024.3|12024.3|0
1612170800000|2021-02-01 09:13:20|12024.19|12024.19|12024.09|12024.09|12024.19|12024.19|12024.09|12024.09|0
1612170810000|2021-02-01 09:13:30|12024.25|12024.25|12023.8|12023.8|12024.25|12024.25|12023.8|12023.8|0
1612170820000|2021-02-01 09:13:40|12023.47|12023.47|12023.47|12023.47|12023.47|12023.47|12023.47|12023.47|0
1612170830000|2021-02-01 09:13:50|12023.7|12023.7|12024.47|12024.47|12024.47|12024.47|12023.25|12023.25|0
1612170840000|2021-02-01 09:14:00|12024.31|12024.31|12024.31|12024.31|12024.31|12024.31|12024.31|12024.31|0
1612170850000|2021-02-01 09:14:10|12024.47|12024.47|12023.72|12023.72|12024.47|12024.47|12023.72|12023.72|0
1612170860000|2021-02-01 09:14:20|12023.93|12023.93|12023.29|12023.29|12023.93|12023.93|12023.29|12023.29|0
1612170870000|2021-02-01 09:14:30|12024.84|12024.84|12024.84|12024.84|12024.84|12024.84|12024.84|12024.84|0
1612170890000|2021-02-01 09:14:50|12024.71|12024.71|12024.71|12024.71|12024.71|12024.71|12024.71|12024.71|0
1612170910000|2021-02-01 09:15:10|12024.39|12024.39|12023.88|12023.88|12024.39|12024.39|12023.88|12023.88|0
1612170920000|2021-02-01 09:15:20|12024.23|12024.23|12024.02|12024.02|12024.67|12024.67|12023.79|12023.79|0
1612170930000|2021-02-01 09:15:30|12024.5|12024.5|12024.59|12024.59|12024.59|12024.59|12024.5|12024.5|0
1612170940000|2021-02-01 09:15:40|12024.32|12024.32|12026.65|12026.65|12027.15|12027.15|12024.32|12024.32|0
1612170950000|2021-02-01 09:15:50|12026.49|12026.49|12026.26|12026.26|12026.49|12026.49|12026.26|12026.26|0
1612170960000|2021-02-01 09:16:00|12026.42|12026.42|12026.42|12026.42|12026.42|12026.42|12026.42|12026.42|0
1612170970000|2021-02-01 09:16:10|12027.1|12027.1|12027.17|12027.17|12027.17|12027.17|12027.1|12027.1|0
1612170980000|2021-02-01 09:16:20|12027.29|12027.29|12026.84|12026.84|12027.29|12027.29|12026.84|12026.84|0
1612170990000|2021-02-01 09:16:30|12025.96|12025.96|12025.96|12025.96|12025.96|12025.96|12025.96|12025.96|0
1612171000000|2021-02-01 09:16:40|12025.08|12025.08|12025.14|12025.14|12025.14|12025.14|12025.08|12025.08|0
1612171010000|2021-02-01 09:16:50|12029.02|12029.02|12026.36|12026.36|12029.79|12029.79|12025.92|12025.92|0
1612171020000|2021-02-01 09:17:00|12024.03|12024.03|12023.26|12023.26|12024.81|12024.81|12023.26|12023.26|0
1612171040000|2021-02-01 09:17:20|12023.48|12023.48|12029.23|12029.23|12029.23|12029.23|12023.48|12023.48|0
1612171050000|2021-02-01 09:17:30|12029.67|12029.67|12032.43|12032.43|12032.43|12032.43|12029.67|12029.67|0
1612171060000|2021-02-01 09:17:40|12032.7|12032.7|12032.7|12032.7|12032.7|12032.7|12032.7|12032.7|0
1612171090000|2021-02-01 09:18:10|12032.82|12032.82|12032.7|12032.7|12032.82|12032.82|12032.7|12032.7|0
1612171100000|2021-02-01 09:18:20|12033.29|12033.29|12033.69|12033.69|12033.69|12033.69|12033.29|12033.29|0
1612171110000|2021-02-01 09:18:30|12032.52|12032.52|12032.52|12032.52|12032.52|12032.52|12032.52|12032.52|0
1612171130000|2021-02-01 09:18:50|12032.36|12032.36|12032.36|12032.36|12032.36|12032.36|12032.36|12032.36|0
1612171140000|2021-02-01 09:19:00|12031.77|12031.77|12031.06|12031.06|12031.77|12031.77|12030.49|12030.49|0
1612171150000|2021-02-01 09:19:10|12031|12031|12031|12031|12031|12031|12031|12031|0
1612171170000|2021-02-01 09:19:30|12031.22|12031.22|12031.22|12031.22|12031.22|12031.22|12031.22|12031.22|0
1612171180000|2021-02-01 09:19:40|12031.11|12031.11|12031.11|12031.11|12031.11|12031.11|12031.11|12031.11|0
1612171190000|2021-02-01 09:19:50|12029.73|12029.73|12029.73|12029.73|12029.73|12029.73|12029.73|12029.73|0
1612171200000|2021-02-01 09:20:00|12029.55|12029.55|12028.94|12028.94|12029.6|12029.6|12028.94|12028.94|0
1612171210000|2021-02-01 09:20:10|12028.72|12028.72|12025.46|12025.46|12028.72|12028.72|12025.46|12025.46|0
1612171220000|2021-02-01 09:20:20|12025.69|12025.69|12025.69|12025.69|12025.69|12025.69|12025.69|12025.69|0
1612171230000|2021-02-01 09:20:30|12025.22|12025.22|12025.22|12025.22|12025.22|12025.22|12025.22|12025.22|0
1612171240000|2021-02-01 09:20:40|12025.49|12025.49|12025.61|12025.61|12025.61|12025.61|12025.49|12025.49|0
1612171250000|2021-02-01 09:20:50|12025.76|12025.76|12025.18|12025.18|12025.76|12025.76|12025.18|12025.18|0
1612171260000|2021-02-01 09:21:00|12025.07|12025.07|12024.8|12024.8|12025.07|12025.07|12024.8|12024.8|0
1612171270000|2021-02-01 09:21:10|12024.96|12024.96|12024.83|12024.83|12024.96|12024.96|12024.83|12024.83|0
1612171280000|2021-02-01 09:21:20|12024.93|12024.93|12024.7|12024.7|12024.93|12024.93|12024.7|12024.7|0
1612171300000|2021-02-01 09:21:40|12024.93|12024.93|12025.53|12025.53|12025.53|12025.53|12024.52|12024.52|0
1612171310000|2021-02-01 09:21:50|12025.64|12025.64|12025.64|12025.64|12025.64|12025.64|12025.64|12025.64|0
1612171320000|2021-02-01 09:22:00|12025.91|12025.91|12026.45|12026.45|12026.67|12026.67|12025.91|12025.91|0
1612171330000|2021-02-01 09:22:10|12026.98|12026.98|12027.8|12027.8|12028.17|12028.17|12026.98|12026.98|0
1612171340000|2021-02-01 09:22:20|12028.68|12028.68|12029.56|12029.56|12029.56|12029.56|12028.68|12028.68|0
1612171370000|2021-02-01 09:22:50|12030.1|12030.1|12029.92|12029.92|12030.1|12030.1|12029.92|12029.92|0
1612171380000|2021-02-01 09:23:00|12029.98|12029.98|12035.11|12035.11|12035.11|12035.11|12029.98|12029.98|0
1612171390000|2021-02-01 09:23:10|12034.57|12034.57|12034.57|12034.57|12034.57|12034.57|12034.57|12034.57|0
1612171400000|2021-02-01 09:23:20|12035.22|12035.22|12034.39|12034.39|12035.36|12035.36|12034.39|12034.39|0
1612171410000|2021-02-01 09:23:30|12034.6|12034.6|12031.5|12031.5|12034.6|12034.6|12030.73|12030.73|0
1612171430000|2021-02-01 09:23:50|12031.34|12031.34|12031.34|12031.34|12031.34|12031.34|12031.34|12031.34|0
1612171440000|2021-02-01 09:24:00|12031.45|12031.45|12028.53|12028.53|12031.45|12031.45|12028.53|12028.53|0
1612171450000|2021-02-01 09:24:10|12028.42|12028.42|12029.3|12029.3|12029.3|12029.3|12028.42|12028.42|0
1612171460000|2021-02-01 09:24:20|12029.96|12029.96|12029.96|12029.96|12029.96|12029.96|12029.96|12029.96|0
1612171470000|2021-02-01 09:24:30|12029.61|12029.61|12029.29|12029.29|12029.61|12029.61|12029.29|12029.29|0
1612171480000|2021-02-01 09:24:40|12029.35|12029.35|12030.12|12030.12|12030.12|12030.12|12029.35|12029.35|0
1612171500000|2021-02-01 09:25:00|12029.34|12029.34|12029.34|12029.34|12029.34|12029.34|12029.34|12029.34|0
1612171510000|2021-02-01 09:25:10|12031.11|12031.11|12031.31|12031.31|12031.54|12031.54|12031.11|12031.11|0
1612171520000|2021-02-01 09:25:20|12031.49|12031.49|12032.07|12032.07|12032.07|12032.07|12031.49|12031.49|0
1612171540000|2021-02-01 09:25:40|12031.91|12031.91|12031.91|12031.91|12031.91|12031.91|12031.91|12031.91|0
1612171550000|2021-02-01 09:25:50|12031.75|12031.75|12031.75|12031.75|12031.75|12031.75|12031.75|12031.75|0
1612171560000|2021-02-01 09:26:00|12030.98|12030.98|12030.98|12030.98|12030.98|12030.98|12030.98|12030.98|0
1612171570000|2021-02-01 09:26:10|12031.14|12031.14|12031.14|12031.14|12031.14|12031.14|12031.14|12031.14|0
1612171580000|2021-02-01 09:26:20|12031.46|12031.46|12031.9|12031.9|12031.9|12031.9|12031.46|12031.46|0
1612171590000|2021-02-01 09:26:30|12031.68|12031.68|12031.68|12031.68|12031.68|12031.68|12031.68|12031.68|0
1612171620000|2021-02-01 09:27:00|12031.95|12031.95|12031.95|12031.95|12031.95|12031.95|12031.95|12031.95|0
1612171640000|2021-02-01 09:27:20|12032.29|12032.29|12032.29|12032.29|12032.29|12032.29|12032.29|12032.29|0
1612171650000|2021-02-01 09:27:30|12032.17|12032.17|12031.81|12031.81|12032.17|12032.17|12031.81|12031.81|0
1612171660000|2021-02-01 09:27:40|12031.53|12031.53|12031.54|12031.54|12031.54|12031.54|12031.26|12031.26|0
1612171670000|2021-02-01 09:27:50|12030.85|12030.85|12030.07|12030.07|12030.85|12030.85|12030.07|12030.07|0
1612171680000|2021-02-01 09:28:00|12029.95|12029.95|12026.66|12026.66|12029.95|12029.95|12026.66|12026.66|0
1612171690000|2021-02-01 09:28:10|12026.44|12026.44|12026.2|12026.2|12026.44|12026.44|12025.95|12025.95|0
1612171700000|2021-02-01 09:28:20|12026.01|12026.01|12025.82|12025.82|12026.07|12026.07|12025.82|12025.82|0
1612171710000|2021-02-01 09:28:30|12023.84|12023.84|12021.94|12021.94|12023.84|12023.84|12021.94|12021.94|0
1612171720000|2021-02-01 09:28:40|12019.95|12019.95|12019.11|12019.11|12019.95|12019.95|12019.11|12019.11|0
1612171730000|2021-02-01 09:28:50|12019.03|12019.03|12016.7|12016.7|12019.03|12019.03|12016.7|12016.7|0
1612171740000|2021-02-01 09:29:00|12017.29|12017.29|12016.52|12016.52|12017.29|12017.29|12016.52|12016.52|0
1612171750000|2021-02-01 09:29:10|12016.31|12016.31|12016.31|12016.31|12016.31|12016.31|12016.31|12016.31|0
1612171760000|2021-02-01 09:29:20|12015.54|12015.54|12015.54|12015.54|12015.54|12015.54|12015.54|12015.54|0
1612171770000|2021-02-01 09:29:30|12015.21|12015.21|12015.21|12015.21|12015.21|12015.21|12015.21|12015.21|0
1612171790000|2021-02-01 09:29:50|12015.46|12015.46|12015.46|12015.46|12015.46|12015.46|12015.46|12015.46|0
1612171800000|2021-02-01 09:30:00|12015.71|12015.71|12019.66|12019.66|12019.66|12019.66|12015.71|12015.71|0
1612171810000|2021-02-01 09:30:10|12019.43|12019.43|12019.16|12019.16|12019.43|12019.43|12018.98|12018.98|0
1612171820000|2021-02-01 09:30:20|12019.27|12019.27|12019.27|12019.27|12019.27|12019.27|12019.27|12019.27|0
1612171840000|2021-02-01 09:30:40|12018.99|12018.99|12018.75|12018.75|12019.34|12019.34|12018.75|12018.75|0
1612171850000|2021-02-01 09:30:50|12017.87|12017.87|12017.29|12017.29|12017.87|12017.87|12017.29|12017.29|0
1612171860000|2021-02-01 09:31:00|12017.4|12017.4|12017.39|12017.39|12017.4|12017.4|12016.96|12016.96|0
1612171880000|2021-02-01 09:31:20|12017.66|12017.66|12017.66|12017.66|12017.66|12017.66|12017.66|12017.66|0
1612171890000|2021-02-01 09:31:30|12018.11|12018.11|12018.34|12018.34|12018.34|12018.34|12018.11|12018.11|0
1612171900000|2021-02-01 09:31:40|12018.99|12018.99|12018.99|12018.99|12018.99|12018.99|12018.99|12018.99|0
1612171910000|2021-02-01 09:31:50|12019.25|12019.25|12019.25|12019.25|12019.25|12019.25|12019.25|12019.25|0
1612171920000|2021-02-01 09:32:00|12019.74|12019.74|12023.77|12023.77|12023.77|12023.77|12019.74|12019.74|0
1612171930000|2021-02-01 09:32:10|12024.15|12024.15|12024.48|12024.48|12024.48|12024.48|12024.15|12024.15|0
1612171940000|2021-02-01 09:32:20|12024.81|12024.81|12024.3|12024.3|12024.88|12024.88|12024.3|12024.3|0
1612171950000|2021-02-01 09:32:30|12024.52|12024.52|12024.5|12024.5|12024.52|12024.52|12024.41|12024.41|0
1612171960000|2021-02-01 09:32:40|12024.06|12024.06|12024.06|12024.06|12024.06|12024.06|12024.06|12024.06|0
1612171980000|2021-02-01 09:33:00|12024.34|12024.34|12024.52|12024.52|12024.52|12024.52|12024.34|12024.34|0
1612171990000|2021-02-01 09:33:10|12024.3|12024.3|12024.14|12024.14|12024.3|12024.3|12024.14|12024.14|0
1612172010000|2021-02-01 09:33:30|12028.79|12028.79|12031.89|12031.89|12031.89|12031.89|12028.02|12028.02|0
1612172020000|2021-02-01 09:33:40|12032|12032|12027.96|12027.96|12032|12032|12027.96|12027.96|0
1612172040000|2021-02-01 09:34:00|12026.79|12026.79|12026.9|12026.9|12027.45|12027.45|12026.79|12026.79|0
1612172050000|2021-02-01 09:34:10|12026.63|12026.63|12025.87|12025.87|12026.63|12026.63|12025.71|12025.71|0
1612172060000|2021-02-01 09:34:20|12025.76|12025.76|12026.09|12026.09|12026.09|12026.09|12025.65|12025.65|0
1612172070000|2021-02-01 09:34:30|12025.43|12025.43|12025.43|12025.43|12025.43|12025.43|12025.43|12025.43|0
1612172100000|2021-02-01 09:35:00|12025.54|12025.54|12025.54|12025.54|12025.54|12025.54|12025.54|12025.54|0
1612172110000|2021-02-01 09:35:10|12025.32|12025.32|12025.32|12025.32|12025.32|12025.32|12025.32|12025.32|0
1612172120000|2021-02-01 09:35:20|12025.16|12025.16|12025.92|12025.92|12025.98|12025.98|12024.94|12024.94|0
1612172130000|2021-02-01 09:35:30|12025.81|12025.81|12025.81|12025.81|12025.81|12025.81|12025.81|12025.81|0
1612172140000|2021-02-01 09:35:40|12025.75|12025.75|12025.75|12025.75|12025.75|12025.75|12025.75|12025.75|0
1612172160000|2021-02-01 09:36:00|12025.89|12025.89|12024.68|12024.68|12025.89|12025.89|12024.68|12024.68|0
1612172170000|2021-02-01 09:36:10|12024.57|12024.57|12024.53|12024.53|12024.84|12024.84|12024.53|12024.53|0
1612172190000|2021-02-01 09:36:30|12024.31|12024.31|12024.25|12024.25|12024.31|12024.31|12024.25|12024.25|0
1612172200000|2021-02-01 09:36:40|12024.41|12024.41|12024.41|12024.41|12024.41|12024.41|12024.41|12024.41|0
1612172210000|2021-02-01 09:36:50|12023.96|12023.96|12023.96|12023.96|12023.96|12023.96|12023.96|12023.96|0
1612172220000|2021-02-01 09:37:00|12023.64|12023.64|12022.62|12022.62|12023.64|12023.64|12022.62|12022.62|0
1612172230000|2021-02-01 09:37:10|12022.48|12022.48|12015.85|12015.85|12022.48|12022.48|12015.85|12015.85|0
1612172240000|2021-02-01 09:37:20|12015.29|12015.29|12015.29|12015.29|12015.29|12015.29|12015.29|12015.29|0
1612172250000|2021-02-01 09:37:30|12014.81|12014.81|12014.48|12014.48|12015.25|12015.25|12014.48|12014.48|0
1612172260000|2021-02-01 09:37:40|12014.32|12014.32|12014.32|12014.32|12014.32|12014.32|12014.32|12014.32|0
1612172270000|2021-02-01 09:37:50|12014.48|12014.48|12014.48|12014.48|12014.48|12014.48|12014.48|12014.48|0
1612172280000|2021-02-01 09:38:00|12014.35|12014.35|12014.35|12014.35|12014.35|12014.35|12014.35|12014.35|0
1612172290000|2021-02-01 09:38:10|12015.11|12015.11|12015.77|12015.77|12015.77|12015.77|12015.11|12015.11|0
1612172300000|2021-02-01 09:38:20|12015.52|12015.52|12015.52|12015.52|12015.59|12015.59|12015.52|12015.52|0
1612172310000|2021-02-01 09:38:30|12015.15|12015.15|12015.28|12015.28|12015.28|12015.28|12014.91|12014.91|0
1612172320000|2021-02-01 09:38:40|12015.12|12015.12|12015.12|12015.12|12015.12|12015.12|12015.12|12015.12|0
1612172330000|2021-02-01 09:38:50|12012.02|12012.02|12011.26|12011.26|12012.81|12012.81|12011.26|12011.26|0
1612172360000|2021-02-01 09:39:20|12011.71|12011.71|12011.93|12011.93|12011.93|12011.93|12011.71|12011.71|0
1612172380000|2021-02-01 09:39:40|12011.66|12011.66|12011.66|12011.66|12011.66|12011.66|12011.66|12011.66|0
1612172390000|2021-02-01 09:39:50|12010.88|12010.88|12010.88|12010.88|12010.88|12010.88|12010.88|12010.88|0
1612172400000|2021-02-01 09:40:00|12011.77|12011.77|12011.77|12011.77|12011.77|12011.77|12011.77|12011.77|0
1612172420000|2021-02-01 09:40:20|12012.01|12012.01|12012.48|12012.48|12012.64|12012.64|12012.01|12012.01|0
1612172430000|2021-02-01 09:40:30|12013.65|12013.65|12013.65|12013.65|12013.65|12013.65|12013.65|12013.65|0
1612172440000|2021-02-01 09:40:40|12013.21|12013.21|12012.99|12012.99|12013.21|12013.21|12012.99|12012.99|0
1612172450000|2021-02-01 09:40:50|12013.21|12013.21|12012.63|12012.63|12013.43|12013.43|12012.63|12012.63|0
1612172460000|2021-02-01 09:41:00|12012.75|12012.75|12012.75|12012.75|12012.75|12012.75|12012.75|12012.75|0
1612172480000|2021-02-01 09:41:20|12012.69|12012.69|12012.69|12012.69|12012.69|12012.69|12012.69|12012.69|0
1612172500000|2021-02-01 09:41:40|12012.58|12012.58|12015|12015|12015|12015|12012.58|12012.58|0
1612172520000|2021-02-01 09:42:00|12014.66|12014.66|12014.66|12014.66|12014.66|12014.66|12014.66|12014.66|0
1612172530000|2021-02-01 09:42:10|12014.12|12014.12|12011.07|12011.07|12014.12|12014.12|12010.42|12010.42|0
1612172550000|2021-02-01 09:42:30|12011.6|12011.6|12011.33|12011.33|12011.6|12011.6|12011.33|12011.33|0
1612172560000|2021-02-01 09:42:40|12011.22|12011.22|12010.69|12010.69|12011.22|12011.22|12010.69|12010.69|0
1612172570000|2021-02-01 09:42:50|12009.69|12009.69|12009.37|12009.37|12009.69|12009.69|12009.37|12009.37|0
1612172580000|2021-02-01 09:43:00|12009.19|12009.19|12009.19|12009.19|12009.19|12009.19|12009.19|12009.19|0
1612172590000|2021-02-01 09:43:10|12009.46|12009.46|12010.5|12010.5|12010.5|12010.5|12008.88|12008.88|0
1612172600000|2021-02-01 09:43:20|12010.56|12010.56|12010.6|12010.6|12010.91|12010.91|12010.56|12010.56|0
1612172610000|2021-02-01 09:43:30|12010.54|12010.54|12010.7|12010.7|12010.7|12010.7|12010.54|12010.54|0
1612172620000|2021-02-01 09:43:40|12011.02|12011.02|12011.29|12011.29|12011.29|12011.29|12011.02|12011.02|0
1612172630000|2021-02-01 09:43:50|12016.71|12016.71|12018.78|12018.78|12018.89|12018.89|12016.71|12016.71|0
1612172650000|2021-02-01 09:44:10|12014.13|12014.13|12013.36|12013.36|12015.68|12015.68|12013.36|12013.36|0
1612172670000|2021-02-01 09:44:30|12013.68|12013.68|12013.74|12013.74|12013.74|12013.74|12013.68|12013.68|0
1612172690000|2021-02-01 09:44:50|12013.58|12013.58|12013.58|12013.58|12013.58|12013.58|12013.58|12013.58|0
1612172700000|2021-02-01 09:45:00|12013.05|12013.05|12012.88|12012.88|12013.32|12013.32|12012.88|12012.88|0
1612172710000|2021-02-01 09:45:10|12013.04|12013.04|12013.28|12013.28|12013.28|12013.28|12012.92|12012.92|0
1612172730000|2021-02-01 09:45:30|12013.5|12013.5|12013.72|12013.72|12013.72|12013.72|12013.5|12013.5|0
1612172740000|2021-02-01 09:45:40|12013.9|12013.9|12013.85|12013.85|12014.03|12014.03|12013.85|12013.85|0
1612172750000|2021-02-01 09:45:50|12014.3|12014.3|12014.52|12014.52|12014.52|12014.52|12014.3|12014.3|0
1612172760000|2021-02-01 09:46:00|12014.86|12014.86|12013.96|12013.96|12014.86|12014.86|12013.47|12013.47|0
1612172770000|2021-02-01 09:46:10|12013.52|12013.52|12013.25|12013.25|12013.52|12013.52|12011.89|12011.89|0
1612172780000|2021-02-01 09:46:20|12017.12|12017.12|12013.42|12013.42|12017.12|12017.12|12013.25|12013.25|0
1612172790000|2021-02-01 09:46:30|12012.98|12012.98|12013.9|12013.9|12013.9|12013.9|12012.98|12012.98|0
1612172800000|2021-02-01 09:46:40|12014.11|12014.11|12014.11|12014.11|12014.11|12014.11|12014.11|12014.11|0
1612172820000|2021-02-01 09:47:00|12014.55|12014.55|12014.82|12014.82|12014.82|12014.82|12014.55|12014.55|0
1612172830000|2021-02-01 09:47:10|12014.66|12014.66|12014.66|12014.66|12014.66|12014.66|12014.66|12014.66|0
1612172840000|2021-02-01 09:47:20|12014.56|12014.56|12014.34|12014.34|12014.56|12014.56|12014.34|12014.34|0
1612172850000|2021-02-01 09:47:30|12014.28|12014.28|12013.93|12013.93|12014.28|12014.28|12013.93|12013.93|0
1612172870000|2021-02-01 09:47:50|12013.4|12013.4|12012.77|12012.77|12013.4|12013.4|12012.77|12012.77|0
1612172880000|2021-02-01 09:48:00|12012.43|12012.43|12012.43|12012.43|12012.43|12012.43|12012.43|12012.43|0
1612172890000|2021-02-01 09:48:10|12012.55|12012.55|12012.55|12012.55|12012.55|12012.55|12012.55|12012.55|0
1612172900000|2021-02-01 09:48:20|12012.88|12012.88|12013.28|12013.28|12013.28|12013.28|12012.88|12012.88|0
1612172910000|2021-02-01 09:48:30|12013.17|12013.17|12013.07|12013.07|12013.17|12013.17|12013.07|12013.07|0
1612172920000|2021-02-01 09:48:40|12013.19|12013.19|12013.19|12013.19|12013.19|12013.19|12013.19|12013.19|0
1612172940000|2021-02-01 09:49:00|12013.01|12013.01|12013.26|12013.26|12013.26|12013.26|12013.01|12013.01|0
1612172960000|2021-02-01 09:49:20|12013.83|12013.83|12013.83|12013.83|12013.83|12013.83|12013.83|12013.83|0
1612172980000|2021-02-01 09:49:40|12013.94|12013.94|12013.83|12013.83|12013.94|12013.94|12013.83|12013.83|0
1612173000000|2021-02-01 09:50:00|12014.27|12014.27|12016.08|12016.08|12016.08|12016.08|12013.95|12013.95|0
1612173010000|2021-02-01 09:50:10|12016.43|12016.43|12016.22|12016.22|12016.43|12016.43|12016.22|12016.22|0
1612173020000|2021-02-01 09:50:20|12015.56|12015.56|12015.56|12015.56|12015.56|12015.56|12015.56|12015.56|0
1612173030000|2021-02-01 09:50:30|12016.14|12016.14|12016.39|12016.39|12016.64|12016.64|12016.14|12016.14|0
1612173040000|2021-02-01 09:50:40|12015.94|12015.94|12015.71|12015.71|12015.94|12015.94|12015.5|12015.5|0
1612173060000|2021-02-01 09:51:00|12016.88|12016.88|12016.88|12016.88|12016.88|12016.88|12016.88|12016.88|0
1612173080000|2021-02-01 09:51:20|12020.75|12020.75|12021.1|12021.1|12021.1|12021.1|12020.75|12020.75|0
1612173090000|2021-02-01 09:51:30|12022.07|12022.07|12020.71|12020.71|12022.26|12022.26|12020.71|12020.71|0
1612173100000|2021-02-01 09:51:40|12020.96|12020.96|12021.08|12021.08|12021.08|12021.08|12020.96|12020.96|0
1612173120000|2021-02-01 09:52:00|12020.63|12020.63|12021.3|12021.3|12021.3|12021.3|12020.63|12020.63|0
1612173130000|2021-02-01 09:52:10|12021.57|12021.57|12021.57|12021.57|12021.57|12021.57|12021.57|12021.57|0
1612173140000|2021-02-01 09:52:20|12021.68|12021.68|12021.68|12021.68|12021.68|12021.68|12021.68|12021.68|0
1612173150000|2021-02-01 09:52:30|12021.41|12021.41|12021.41|12021.41|12021.41|12021.41|12021.41|12021.41|0
1612173170000|2021-02-01 09:52:50|12021.07|12021.07|12022.3|12022.3|12022.82|12022.82|12021.07|12021.07|0
1612173180000|2021-02-01 09:53:00|12022.24|12022.24|12022.05|12022.05|12022.24|12022.24|12022.05|12022.05|0
1612173190000|2021-02-01 09:53:10|12022.71|12022.71|12022.04|12022.04|12022.71|12022.71|12022.04|12022.04|0
1612173200000|2021-02-01 09:53:20|12021.24|12021.24|12021.48|12021.48|12021.48|12021.48|12020.94|12020.94|0
1612173210000|2021-02-01 09:53:30|12021.03|12021.03|12019.73|12019.73|12021.03|12021.03|12019.48|12019.48|0
1612173230000|2021-02-01 09:53:50|12019.64|12019.64|12019.02|12019.02|12019.64|12019.64|12019.02|12019.02|0
1612173240000|2021-02-01 09:54:00|12018.91|12018.91|12016.99|12016.99|12018.91|12018.91|12016.99|12016.99|0
1612173260000|2021-02-01 09:54:20|12015.67|12015.67|12013.95|12013.95|12015.67|12015.67|12013.18|12013.18|0
1612173270000|2021-02-01 09:54:30|12013.68|12013.68|12013.38|12013.38|12013.68|12013.68|12013.38|12013.38|0
1612173280000|2021-02-01 09:54:40|12013.54|12013.54|12013.71|12013.71|12013.71|12013.71|12013.54|12013.54|0
1612173300000|2021-02-01 09:55:00|12013.49|12013.49|12013.49|12013.49|12013.49|12013.49|12013.49|12013.49|0
1612173330000|2021-02-01 09:55:30|12013.42|12013.42|12013.42|12013.42|12013.42|12013.42|12013.42|12013.42|0
1612173340000|2021-02-01 09:55:40|12013.36|12013.36|12013.19|12013.19|12013.36|12013.36|12013.19|12013.19|0
1612173350000|2021-02-01 09:55:50|12013.07|12013.07|12013.07|12013.07|12013.07|12013.07|12013.07|12013.07|0
1612173360000|2021-02-01 09:56:00|12013.42|12013.42|12013.42|12013.42|12013.42|12013.42|12013.42|12013.42|0
1612173370000|2021-02-01 09:56:10|12014.38|12014.38|12014.38|12014.38|12014.38|12014.38|12014.38|12014.38|0
1612173380000|2021-02-01 09:56:20|12015.04|12015.04|12015.22|12015.22|12015.22|12015.22|12015.04|12015.04|0
1612173400000|2021-02-01 09:56:40|12015.44|12015.44|12014.19|12014.19|12015.44|12015.44|12014.19|12014.19|0
1612173410000|2021-02-01 09:56:50|12017.29|12017.29|12017.72|12017.72|12017.72|12017.72|12017.29|12017.29|0
1612173430000|2021-02-01 09:57:10|12017.55|12017.55|12017.33|12017.33|12017.86|12017.86|12017.33|12017.33|0
1612173440000|2021-02-01 09:57:20|12017.06|12017.06|12017.41|12017.41|12017.41|12017.41|12017.06|12017.06|0
1612173450000|2021-02-01 09:57:30|12017.14|12017.14|12017.14|12017.14|12017.14|12017.14|12017.14|12017.14|0
1612173460000|2021-02-01 09:57:40|12017.49|12017.49|12017.49|12017.49|12017.49|12017.49|12017.49|12017.49|0
1612173480000|2021-02-01 09:58:00|12017.84|12017.84|12017.49|12017.49|12017.84|12017.84|12017.49|12017.49|0
1612173490000|2021-02-01 09:58:10|12018.27|12018.27|12018.27|12018.27|12018.27|12018.27|12018.27|12018.27|0
1612173500000|2021-02-01 09:58:20|12019.04|12019.04|12019.04|12019.04|12019.04|12019.04|12019.04|12019.04|0
1612173510000|2021-02-01 09:58:30|12019.39|12019.39|12018.85|12018.85|12019.39|12019.39|12018.85|12018.85|0
1612173520000|2021-02-01 09:58:40|12020.4|12020.4|12019.94|12019.94|12021.08|12021.08|12019.94|12019.94|0
1612173530000|2021-02-01 09:58:50|12020.16|12020.16|12020.29|12020.29|12020.56|12020.56|12020.12|12020.12|0
1612173540000|2021-02-01 09:59:00|12020.41|12020.41|12021.12|12021.12|12021.12|12021.12|12020.14|12020.14|0
1612173550000|2021-02-01 09:59:10|12021.65|12021.65|12020.85|12020.85|12021.65|12021.65|12020.85|12020.85|0
1612173560000|2021-02-01 09:59:20|12020.5|12020.5|12020.5|12020.5|12020.5|12020.5|12020.5|12020.5|0
1612173570000|2021-02-01 09:59:30|12020.77|12020.77|12019.6|12019.6|12020.77|12020.77|12019.6|12019.6|0
1612173590000|2021-02-01 09:59:50|12018.94|12018.94|12019.52|12019.52|12019.52|12019.52|12018.94|12018.94|0
1612173600000|2021-02-01 10:00:00|12019.77|12019.77|12018.36|12018.36|12020.12|12020.12|12018.36|12018.36|0
1612173610000|2021-02-01 10:00:10|12018.95|12018.95|12018.69|12018.69|12018.95|12018.95|12018.63|12018.63|0
1612173620000|2021-02-01 10:00:20|12014.82|12014.82|12017.92|12017.92|12017.92|12017.92|12014.82|12014.82|0
1612173630000|2021-02-01 10:00:30|12017.69|12017.69|12017.37|12017.37|12017.69|12017.69|12017.37|12017.37|0
1612173650000|2021-02-01 10:00:50|12017.21|12017.21|12017.21|12017.21|12017.21|12017.21|12017.21|12017.21|0
1612173660000|2021-02-01 10:01:00|12017.32|12017.32|12017.32|12017.32|12017.32|12017.32|12017.32|12017.32|0
1612173680000|2021-02-01 10:01:20|12017.64|12017.64|12017.32|12017.32|12017.64|12017.64|12017.32|12017.32|0
1612173690000|2021-02-01 10:01:30|12017.58|12017.58|12018.02|12018.02|12018.02|12018.02|12017.58|12017.58|0
1612173700000|2021-02-01 10:01:40|12018.09|12018.09|12018.51|12018.51|12018.67|12018.67|12018.09|12018.09|0
1612173710000|2021-02-01 10:01:50|12018.45|12018.45|12017.76|12017.76|12018.45|12018.45|12017.76|12017.76|0
1612173720000|2021-02-01 10:02:00|12018.29|12018.29|12018.29|12018.29|12018.29|12018.29|12018.29|12018.29|0
1612173730000|2021-02-01 10:02:10|12018.51|12018.51|12017.85|12017.85|12018.51|12018.51|12017.85|12017.85|0
1612173740000|2021-02-01 10:02:20|12018.04|12018.04|12018.1|12018.1|12018.1|12018.1|12018.04|12018.04|0
1612173750000|2021-02-01 10:02:30|12018.02|12018.02|12018.02|12018.02|12018.02|12018.02|12018.02|12018.02|0
1612173760000|2021-02-01 10:02:40|12017.77|12017.77|12010.8|12010.8|12017.77|12017.77|12010.68|12010.68|0
1612173770000|2021-02-01 10:02:50|12010.93|12010.93|12010.93|12010.93|12010.93|12010.93|12010.93|12010.93|0
1612173780000|2021-02-01 10:03:00|12011.37|12011.37|12010.73|12010.73|12011.37|12011.37|12010.73|12010.73|0
1612173790000|2021-02-01 10:03:10|12010.62|12010.62|12010.21|12010.21|12010.87|12010.87|12009.44|12009.44|0
1612173800000|2021-02-01 10:03:20|12011.76|12011.76|12011.76|12011.76|12011.76|12011.76|12011.76|12011.76|0
1612173810000|2021-02-01 10:03:30|12011.98|12011.98|12011.98|12011.98|12011.98|12011.98|12011.98|12011.98|0
1612173820000|2021-02-01 10:03:40|12010.8|12010.8|12010.68|12010.68|12010.8|12010.8|12010.68|12010.68|0
1612173840000|2021-02-01 10:04:00|12011.12|12011.12|12012.1|12012.1|12012.1|12012.1|12011.12|12011.12|0
1612173850000|2021-02-01 10:04:10|12011.82|12011.82|12011.69|12011.69|12011.82|12011.82|12011.69|12011.69|0
1612173860000|2021-02-01 10:04:20|12012.46|12012.46|12012.79|12012.79|12012.79|12012.79|12011.8|12011.8|0
1612173870000|2021-02-01 10:04:30|12014.34|12014.34|12016.03|12016.03|12016.03|12016.03|12014.34|12014.34|0
1612173880000|2021-02-01 10:04:40|12017.58|12017.58|12017.42|12017.42|12017.69|12017.69|12017.42|12017.42|0
1612173890000|2021-02-01 10:04:50|12017.51|12017.51|12017.34|12017.34|12017.51|12017.51|12017.06|12017.06|0
1612173900000|2021-02-01 10:05:00|12017.59|12017.59|12017.9|12017.9|12017.9|12017.9|12017.59|12017.59|0
1612173910000|2021-02-01 10:05:10|12018.01|12018.01|12018.01|12018.01|12018.01|12018.01|12018.01|12018.01|0
1612173920000|2021-02-01 10:05:20|12018.23|12018.23|12018.23|12018.23|12018.23|12018.23|12018.23|12018.23|0
1612173930000|2021-02-01 10:05:30|12018.41|12018.41|12019.51|12019.51|12019.51|12019.51|12018.41|12018.41|0
1612173940000|2021-02-01 10:05:40|12019.83|12019.83|12017.26|12017.26|12019.83|12019.83|12017.26|12017.26|0
1612173950000|2021-02-01 10:05:50|12017.04|12017.04|12017.26|12017.26|12017.26|12017.26|12017.04|12017.04|0
1612173970000|2021-02-01 10:06:10|12016.68|12016.68|12015.07|12015.07|12016.68|12016.68|12015.07|12015.07|0
1612173980000|2021-02-01 10:06:20|12014.71|12014.71|12014.61|12014.61|12014.71|12014.71|12014.61|12014.61|0
1612173990000|2021-02-01 10:06:30|12014.17|12014.17|12016|12016|12016|12016|12014.17|12014.17|0
1612174000000|2021-02-01 10:06:40|12016.41|12016.41|12017.87|12017.87|12017.87|12017.87|12016.41|12016.41|0
1612174010000|2021-02-01 10:06:50|12017.29|12017.29|12017.29|12017.29|12017.29|12017.29|12017.29|12017.29|0
1612174020000|2021-02-01 10:07:00|12014.19|12014.19|12014.97|12014.97|12015.11|12015.11|12014.19|12014.19|0
1612174030000|2021-02-01 10:07:10|12015.24|12015.24|12015.16|12015.16|12015.24|12015.24|12015.16|12015.16|0
1612174040000|2021-02-01 10:07:20|12014.89|12014.89|12014.2|12014.2|12014.89|12014.89|12014.2|12014.2|0
1612174060000|2021-02-01 10:07:40|12013.41|12013.41|12011.32|12011.32|12013.41|12013.41|12011.32|12011.32|0
1612174070000|2021-02-01 10:07:50|12011.9|12011.9|12011.78|12011.78|12011.9|12011.9|12011.78|12011.78|0
1612174080000|2021-02-01 10:08:00|12012.45|12012.45|12013.04|12013.04|12013.04|12013.04|12012.45|12012.45|0
1612174090000|2021-02-01 10:08:10|12012.5|12012.5|12013.57|12013.57|12013.57|12013.57|12012.5|12012.5|0
1612174100000|2021-02-01 10:08:20|12013.45|12013.45|12013.43|12013.43|12013.45|12013.45|12013.16|12013.16|0
1612174110000|2021-02-01 10:08:30|12013.7|12013.7|12014.18|12014.18|12014.18|12014.18|12013.51|12013.51|0
1612174120000|2021-02-01 10:08:40|12013.92|12013.92|12013.92|12013.92|12013.92|12013.92|12013.92|12013.92|0
1612174140000|2021-02-01 10:09:00|12014.03|12014.03|12014.03|12014.03|12014.03|12014.03|12014.03|12014.03|0
1612174150000|2021-02-01 10:09:10|12014.25|12014.25|12013.93|12013.93|12014.25|12014.25|12013.93|12013.93|0
1612174160000|2021-02-01 10:09:20|12013.71|12013.71|12013.09|12013.09|12013.71|12013.71|12012.32|12012.32|0
1612174180000|2021-02-01 10:09:40|12012.65|12012.65|12012.43|12012.43|12012.87|12012.87|12012.43|12012.43|0
1612174190000|2021-02-01 10:09:50|12010.88|12010.88|12010.88|12010.88|12010.88|12010.88|12010.88|12010.88|0
1612174200000|2021-02-01 10:10:00|12011.15|12011.15|12014.38|12014.38|12014.38|12014.38|12010.62|12010.62|0
1612174220000|2021-02-01 10:10:20|12014.97|12014.97|12015.64|12015.64|12015.64|12015.64|12014.97|12014.97|0
1612174230000|2021-02-01 10:10:30|12016.23|12016.23|12016.55|12016.55|12016.55|12016.55|12016.23|12016.23|0
1612174240000|2021-02-01 10:10:40|12016.28|12016.28|12017.09|12017.09|12017.09|12017.09|12016.28|12016.28|0
1612174250000|2021-02-01 10:10:50|12017.25|12017.25|12017.96|12017.96|12018.03|12018.03|12017.25|12017.25|0
1612174260000|2021-02-01 10:11:00|12017.74|12017.74|12018.58|12018.58|12018.58|12018.58|12017.52|12017.52|0
1612174270000|2021-02-01 10:11:10|12020.91|12020.91|12021.87|12021.87|12021.87|12021.87|12020.91|12020.91|0
1612174280000|2021-02-01 10:11:20|12022.64|12022.64|12024.7|12024.7|12024.97|12024.97|12022.64|12022.64|0
1612174290000|2021-02-01 10:11:30|12025.47|12025.47|12026.14|12026.14|12027.24|12027.24|12025.47|12025.47|0
1612174300000|2021-02-01 10:11:40|12026.92|12026.92|12026.92|12026.92|12026.92|12026.92|12026.92|12026.92|0
1612174310000|2021-02-01 10:11:50|12027.26|12027.26|12030.17|12030.17|12030.17|12030.17|12027.26|12027.26|0
1612174320000|2021-02-01 10:12:00|12030.31|12030.31|12029.67|12029.67|12030.31|12030.31|12029.67|12029.67|0
1612174330000|2021-02-01 10:12:10|12029.83|12029.83|12029.45|12029.45|12029.94|12029.94|12029.45|12029.45|0
1612174340000|2021-02-01 10:12:20|12029.01|12029.01|12028.79|12028.79|12029.01|12029.01|12028.35|12028.35|0
1612174360000|2021-02-01 10:12:40|12028.85|12028.85|12028.85|12028.85|12028.85|12028.85|12028.85|12028.85|0
1612174370000|2021-02-01 10:12:50|12029.38|12029.38|12029.38|12029.38|12029.38|12029.38|12029.38|12029.38|0
1612174380000|2021-02-01 10:13:00|12029.16|12029.16|12029.16|12029.16|12029.16|12029.16|12029.16|12029.16|0
1612174390000|2021-02-01 10:13:10|12028.91|12028.91|12028.91|12028.91|12028.91|12028.91|12028.91|12028.91|0
1612174400000|2021-02-01 10:13:20|12028.76|12028.76|12028.16|12028.16|12028.76|12028.76|12028.16|12028.16|0
1612174410000|2021-02-01 10:13:30|12027.9|12027.9|12026.79|12026.79|12027.9|12027.9|12026.57|12026.57|0
1612174420000|2021-02-01 10:13:40|12027.23|12027.23|12027.08|12027.08|12027.23|12027.23|12027.08|12027.08|0
1612174430000|2021-02-01 10:13:50|12027.3|12027.3|12026.97|12026.97|12027.3|12027.3|12026.97|12026.97|0
1612174440000|2021-02-01 10:14:00|12026.43|12026.43|12027.21|12027.21|12027.21|12027.21|12026.43|12026.43|0
1612174450000|2021-02-01 10:14:10|12026.94|12026.94|12027.83|12027.83|12027.83|12027.83|12026.94|12026.94|0
1612174460000|2021-02-01 10:14:20|12028.05|12028.05|12028.09|12028.09|12028.71|12028.71|12028.05|12028.05|0
1612174470000|2021-02-01 10:14:30|12028.03|12028.03|12028.85|12028.85|12028.85|12028.85|12028.03|12028.03|0
1612174480000|2021-02-01 10:14:40|12029.51|12029.51|12029.51|12029.51|12029.51|12029.51|12029.51|12029.51|0
1612174490000|2021-02-01 10:14:50|12029.72|12029.72|12031.27|12031.27|12031.27|12031.27|12029.72|12029.72|0
1612174500000|2021-02-01 10:15:00|12030.95|12030.95|12031.27|12031.27|12031.27|12031.27|12030.95|12030.95|0
1612174510000|2021-02-01 10:15:10|12030.93|12030.93|12030.7|12030.7|12030.93|12030.93|12030.7|12030.7|0
1612174520000|2021-02-01 10:15:20|12030.25|12030.25|12030.52|12030.52|12030.52|12030.52|12030.25|12030.25|0
1612174530000|2021-02-01 10:15:30|12031.3|12031.3|12032.26|12032.26|12032.26|12032.26|12031.3|12031.3|0
1612174540000|2021-02-01 10:15:40|12033.03|12033.03|12032.85|12032.85|12033.03|12033.03|12032.85|12032.85|0
1612174550000|2021-02-01 10:15:50|12033.12|12033.12|12033.12|12033.12|12033.12|12033.12|12033.12|12033.12|0
1612174560000|2021-02-01 10:16:00|12032.71|12032.71|12032.13|12032.13|12032.71|12032.71|12032.13|12032.13|0
1612174570000|2021-02-01 10:16:10|12032.29|12032.29|12032.29|12032.29|12032.29|12032.29|12032.29|12032.29|0
1612174580000|2021-02-01 10:16:20|12032.02|12032.02|12032.02|12032.02|12032.02|12032.02|12032.02|12032.02|0
1612174590000|2021-02-01 10:16:30|12031.91|12031.91|12028.7|12028.7|12032.11|12032.11|12027.47|12027.47|0
1612174600000|2021-02-01 10:16:40|12028.42|12028.42|12028.42|12028.42|12028.42|12028.42|12028.42|12028.42|0
1612174620000|2021-02-01 10:17:00|12028.05|12028.05|12028.32|12028.32|12028.32|12028.32|12028.05|12028.05|0
1612174630000|2021-02-01 10:17:10|12033.74|12033.74|12033.23|12033.23|12033.74|12033.74|12033.23|12033.23|0
1612174640000|2021-02-01 10:17:20|12033.45|12033.45|12034.1|12034.1|12034.1|12034.1|12033.45|12033.45|0
1612174650000|2021-02-01 10:17:30|12033.99|12033.99|12034.36|12034.36|12034.61|12034.61|12033.99|12033.99|0
1612174660000|2021-02-01 10:17:40|12035.14|12035.14|12035.26|12035.26|12035.26|12035.26|12034.95|12034.95|0
1612174670000|2021-02-01 10:17:50|12034.38|12034.38|12034.57|12034.57|12034.57|12034.57|12034.16|12034.16|0
1612174680000|2021-02-01 10:18:00|12035.23|12035.23|12035.34|12035.34|12036|12036|12035.23|12035.23|0
1612174690000|2021-02-01 10:18:10|12035.57|12035.57|12037.52|12037.52|12037.58|12037.58|12035.57|12035.57|0
1612174700000|2021-02-01 10:18:20|12037.79|12037.79|12038.18|12038.18|12038.18|12038.18|12037.79|12037.79|0
1612174710000|2021-02-01 10:18:30|12038.95|12038.95|12039.36|12039.36|12039.36|12039.36|12038.95|12038.95|0
1612174720000|2021-02-01 10:18:40|12039.14|12039.14|12039.14|12039.14|12039.14|12039.14|12039.03|12039.03|0
1612174730000|2021-02-01 10:18:50|12039.03|12039.03|12039.27|12039.27|12039.27|12039.27|12038.92|12038.92|0
1612174740000|2021-02-01 10:19:00|12039.38|12039.38|12039.38|12039.38|12039.38|12039.38|12039.38|12039.38|0
1612174760000|2021-02-01 10:19:20|12039.19|12039.19|12039.96|12039.96|12039.96|12039.96|12039.19|12039.19|0
1612174800000|2021-02-01 10:20:00|12040.1|12040.1|12035.79|12035.79|12041.81|12041.81|12035.61|12035.61|0
1612174810000|2021-02-01 10:20:10|12037.34|12037.34|12037.5|12037.5|12037.5|12037.5|12031.81|12031.81|0
1612174830000|2021-02-01 10:20:30|12037.75|12037.75|12037.75|12037.75|12037.75|12037.75|12037.75|12037.75|0
1612174840000|2021-02-01 10:20:40|12039.5|12039.5|12040.75|12040.75|12040.75|12040.75|12039.5|12039.5|0
1612174850000|2021-02-01 10:20:50|12041.34|12041.34|12042.28|12042.28|12042.28|12042.28|12041.34|12041.34|0
1612174860000|2021-02-01 10:21:00|12042.62|12042.62|12043.19|12043.19|12043.42|12043.42|12042.62|12042.62|0
1612174870000|2021-02-01 10:21:10|12043.09|12043.09|12042.54|12042.54|12043.09|12043.09|12042.54|12042.54|0
1612174880000|2021-02-01 10:21:20|12042.82|12042.82|12036.83|12036.83|12042.82|12042.82|12036.83|12036.83|0
1612174900000|2021-02-01 10:21:40|12037.02|12037.02|12036.91|12036.91|12037.02|12037.02|12036.91|12036.91|0
1612174910000|2021-02-01 10:21:50|12037.03|12037.03|12036.01|12036.01|12037.03|12037.03|12036.01|12036.01|0
1612174930000|2021-02-01 10:22:10|12035.9|12035.9|12036.72|12036.72|12036.72|12036.72|12035.9|12035.9|0
1612174940000|2021-02-01 10:22:20|12037.1|12037.1|12037.1|12037.1|12037.1|12037.1|12037.1|12037.1|0
1612174950000|2021-02-01 10:22:30|12037.63|12037.63|12037.63|12037.63|12037.63|12037.63|12037.63|12037.63|0
1612174970000|2021-02-01 10:22:50|12037.74|12037.74|12037.74|12037.74|12037.74|12037.74|12037.74|12037.74|0
1612174980000|2021-02-01 10:23:00|12037.63|12037.63|12037.63|12037.63|12037.63|12037.63|12037.63|12037.63|0
1612174990000|2021-02-01 10:23:10|12037.7|12037.7|12037.63|12037.63|12037.7|12037.7|12037.63|12037.63|0
1612175000000|2021-02-01 10:23:20|12037.9|12037.9|12037.9|12037.9|12037.9|12037.9|12037.9|12037.9|0
1612175010000|2021-02-01 10:23:30|12037.78|12037.78|12038.47|12038.47|12038.47|12038.47|12037.78|12037.78|0
1612175020000|2021-02-01 10:23:40|12038.59|12038.59|12037.71|12037.71|12038.59|12038.59|12037.71|12037.71|0
1612175030000|2021-02-01 10:23:50|12037.83|12037.83|12038.16|12038.16|12038.37|12038.37|12037.83|12037.83|0
1612175040000|2021-02-01 10:24:00|12038.29|12038.29|12038.43|12038.43|12038.43|12038.43|12038.16|12038.16|0
1612175050000|2021-02-01 10:24:10|12038.56|12038.56|12038.56|12038.56|12038.56|12038.56|12038.56|12038.56|0
1612175080000|2021-02-01 10:24:40|12038.29|12038.29|12038.42|12038.42|12038.5|12038.5|12038.18|12038.18|0
1612175100000|2021-02-01 10:25:00|12037.98|12037.98|12037.98|12037.98|12037.98|12037.98|12037.98|12037.98|0
1612175110000|2021-02-01 10:25:10|12038.2|12038.2|12039.06|12039.06|12039.06|12039.06|12038.2|12038.2|0
1612175120000|2021-02-01 10:25:20|12038.88|12038.88|12039.1|12039.1|12039.1|12039.1|12038.88|12038.88|0
1612175130000|2021-02-01 10:25:30|12039.43|12039.43|12039.43|12039.43|12039.43|12039.43|12039.43|12039.43|0
1612175140000|2021-02-01 10:25:40|12038.77|12038.77|12039.51|12039.51|12039.51|12039.51|12038.77|12038.77|0
1612175150000|2021-02-01 10:25:50|12039.6|12039.6|12039.51|12039.51|12039.6|12039.6|12039.51|12039.51|0
1612175160000|2021-02-01 10:26:00|12039.23|12039.23|12039.23|12039.23|12039.23|12039.23|12039.23|12039.23|0
1612175180000|2021-02-01 10:26:20|12039.56|12039.56|12040.62|12040.62|12040.62|12040.62|12039.56|12039.56|0
1612175190000|2021-02-01 10:26:30|12040.95|12040.95|12039.65|12039.65|12041.2|12041.2|12039.65|12039.65|0
1612175200000|2021-02-01 10:26:40|12039.92|12039.92|12042.24|12042.24|12042.24|12042.24|12039.92|12039.92|0
1612175210000|2021-02-01 10:26:50|12042.57|12042.57|12042.91|12042.91|12042.91|12042.91|12042.57|12042.57|0
1612175240000|2021-02-01 10:27:20|12042.75|12042.75|12042.75|12042.75|12042.75|12042.75|12042.75|12042.75|0
1612175250000|2021-02-01 10:27:30|12043.07|12043.07|12043.3|12043.3|12043.3|12043.3|12043.07|12043.07|0
1612175260000|2021-02-01 10:27:40|12043.57|12043.57|12043.84|12043.84|12043.84|12043.84|12043.57|12043.57|0
1612175270000|2021-02-01 10:27:50|12044.28|12044.28|12044.07|12044.07|12044.28|12044.28|12044.07|12044.07|0
1612175290000|2021-02-01 10:28:10|12044.32|12044.32|12044.54|12044.54|12044.54|12044.54|12044.32|12044.32|0
1612175300000|2021-02-01 10:28:20|12044.27|12044.27|12044.27|12044.27|12044.27|12044.27|12044.27|12044.27|0
1612175330000|2021-02-01 10:28:50|12044.59|12044.59|12044.59|12044.59|12044.59|12044.59|12044.59|12044.59|0
1612175350000|2021-02-01 10:29:10|12044.53|12044.53|12044.53|12044.53|12044.53|12044.53|12044.53|12044.53|0
1612175360000|2021-02-01 10:29:20|12044.69|12044.69|12044.69|12044.69|12044.69|12044.69|12044.69|12044.69|0
1612175380000|2021-02-01 10:29:40|12044.91|12044.91|12044.84|12044.84|12044.97|12044.97|12044.84|12044.84|0
1612175390000|2021-02-01 10:29:50|12045.5|12045.5|12046.64|12046.64|12046.64|12046.64|12045.17|12045.17|0
1612175400000|2021-02-01 10:30:00|12046.91|12046.91|12045.61|12045.61|12046.91|12046.91|12044.76|12044.76|0
1612175410000|2021-02-01 10:30:10|12045.75|12045.75|12045.09|12045.09|12045.75|12045.75|12045.09|12045.09|0
1612175430000|2021-02-01 10:30:30|12046.19|12046.19|12046.77|12046.77|12046.77|12046.77|12046.19|12046.19|0
1612175440000|2021-02-01 10:30:40|12047.31|12047.31|12047.65|12047.65|12048.03|12048.03|12047.31|12047.31|0
1612175450000|2021-02-01 10:30:50|12047.71|12047.71|12046.68|12046.68|12047.78|12047.78|12046.68|12046.68|0
1612175460000|2021-02-01 10:31:00|12046.82|12046.82|12046.35|12046.35|12048.44|12048.44|12046.35|12046.35|0
1612175470000|2021-02-01 10:31:10|12046.13|12046.13|12046.35|12046.35|12046.79|12046.79|12046.13|12046.13|0
1612175490000|2021-02-01 10:31:30|12046.6|12046.6|12048.98|12048.98|12048.98|12048.98|12046.6|12046.6|0
1612175500000|2021-02-01 10:31:40|12049.31|12049.31|12049.97|12049.97|12050.29|12050.29|12049.31|12049.31|0
1612175510000|2021-02-01 10:31:50|12050.1|12050.1|12049.96|12049.96|12050.21|12050.21|12049.77|12049.77|0
1612175520000|2021-02-01 10:32:00|12049.8|12049.8|12049.86|12049.86|12049.86|12049.86|12049.8|12049.8|0
1612175540000|2021-02-01 10:32:20|12049.21|12049.21|12049.21|12049.21|12049.21|12049.21|12048.96|12048.96|0
1612175550000|2021-02-01 10:32:30|12049.46|12049.46|12049.46|12049.46|12049.58|12049.58|12049.46|12049.46|0
1612175560000|2021-02-01 10:32:40|12049.37|12049.37|12049.37|12049.37|12049.37|12049.37|12049.37|12049.37|0
1612175570000|2021-02-01 10:32:50|12049.15|12049.15|12048.93|12048.93|12049.15|12049.15|12048.93|12048.93|0
1612175580000|2021-02-01 10:33:00|12048.71|12048.71|12051.31|12051.31|12051.31|12051.31|12048.53|12048.53|0
1612175590000|2021-02-01 10:33:10|12051.47|12051.47|12051.09|12051.09|12051.65|12051.65|12050.77|12050.77|0
1612175600000|2021-02-01 10:33:20|12050.84|12050.84|12050.97|12050.97|12050.97|12050.97|12050.84|12050.84|0
1612175610000|2021-02-01 10:33:30|12050.84|12050.84|12050.68|12050.68|12050.84|12050.84|12050.68|12050.68|0
1612175620000|2021-02-01 10:33:40|12050.52|12050.52|12050.31|12050.31|12050.74|12050.74|12050.15|12050.15|0
1612175630000|2021-02-01 10:33:50|12050.43|12050.43|12050.6|12050.6|12050.6|12050.6|12050.43|12050.43|0
1612175650000|2021-02-01 10:34:10|12050.44|12050.44|12050.37|12050.37|12050.66|12050.66|12050.12|12050.12|0
1612175660000|2021-02-01 10:34:20|12049.84|12049.84|12049.84|12049.84|12049.84|12049.84|12049.84|12049.84|0
1612175670000|2021-02-01 10:34:30|12049.3|12049.3|12048.1|12048.1|12049.43|12049.43|12048.1|12048.1|0
1612175700000|2021-02-01 10:35:00|12048.23|12048.23|12048.07|12048.07|12048.69|12048.69|12048.07|12048.07|0
1612175710000|2021-02-01 10:35:10|12048.29|12048.29|12048.29|12048.29|12048.29|12048.29|12048.29|12048.29|0
1612175720000|2021-02-01 10:35:20|12048.43|12048.43|12049.56|12049.56|12049.56|12049.56|12048.43|12048.43|0
1612175730000|2021-02-01 10:35:30|12049.34|12049.34|12048.66|12048.66|12049.34|12049.34|12048.66|12048.66|0
1612175740000|2021-02-01 10:35:40|12048.74|12048.74|12042.25|12042.25|12048.74|12048.74|12032.02|12032.02|0
1612175760000|2021-02-01 10:36:00|12041.81|12041.81|12040.83|12040.83|12041.81|12041.81|12040.83|12040.83|0
1612175770000|2021-02-01 10:36:10|12041.01|12041.01|12041.01|12041.01|12041.01|12041.01|12041.01|12041.01|0
1612175780000|2021-02-01 10:36:20|12039.24|12039.24|12040.57|12040.57|12041.89|12041.89|12039.24|12039.24|0
1612175790000|2021-02-01 10:36:30|12040.35|12040.35|12040.45|12040.45|12041.9|12041.9|12039.57|12039.57|0
1612175800000|2021-02-01 10:36:40|12040.55|12040.55|12038.34|12038.34|12040.55|12040.55|12038.34|12038.34|0
1612175820000|2021-02-01 10:37:00|12039|12039|12041.56|12041.56|12041.56|12041.56|12039|12039|0
1612175830000|2021-02-01 10:37:10|12041.29|12041.29|12041.18|12041.18|12041.29|12041.29|12041.18|12041.18|0
1612175840000|2021-02-01 10:37:20|12040.85|12040.85|12041.07|12041.07|12041.07|12041.07|12040.85|12040.85|0
1612175850000|2021-02-01 10:37:30|12041.23|12041.23|12041.23|12041.23|12041.23|12041.23|12041.23|12041.23|0
1612175860000|2021-02-01 10:37:40|12041.9|12041.9|12042.43|12042.43|12042.43|12042.43|12041.9|12041.9|0
1612175870000|2021-02-01 10:37:50|12042.76|12042.76|12042.73|12042.73|12042.9|12042.9|12042.73|12042.73|0
1612175880000|2021-02-01 10:38:00|12042.6|12042.6|12041.59|12041.59|12042.6|12042.6|12041.26|12041.26|0
1612175890000|2021-02-01 10:38:10|12041.27|12041.27|12038.19|12038.19|12041.27|12041.27|12038.08|12038.08|0
1612175900000|2021-02-01 10:38:20|12038.07|12038.07|12037.12|12037.12|12038.07|12038.07|12037.01|12037.01|0
1612175910000|2021-02-01 10:38:30|12036.75|12036.75|12037.65|12037.65|12037.65|12037.65|12036.63|12036.63|0
1612175920000|2021-02-01 10:38:40|12037.38|12037.38|12036.81|12036.81|12037.38|12037.38|12036.81|12036.81|0
1612175940000|2021-02-01 10:39:00|12037.03|12037.03|12036.92|12036.92|12037.03|12037.03|12036.92|12036.92|0
1612175950000|2021-02-01 10:39:10|12037.69|12037.69|12038.17|12038.17|12039.27|12039.27|12037.69|12037.69|0
1612175960000|2021-02-01 10:39:20|12035.18|12035.18|12035.18|12035.18|12035.18|12035.18|12035.18|12035.18|0
1612175970000|2021-02-01 10:39:30|12035.41|12035.41|12035.95|12035.95|12035.95|12035.95|12035.41|12035.41|0
1612176000000|2021-02-01 10:40:00|12038.27|12038.27|12043.07|12043.07|12043.07|12043.07|12037.72|12037.72|0
1612176010000|2021-02-01 10:40:10|12043.89|12043.89|12042|12042|12044.43|12044.43|12042|12042|0
1612176020000|2021-02-01 10:40:20|12042.33|12042.33|12042.43|12042.43|12042.84|12042.84|12042.33|12042.33|0
1612176030000|2021-02-01 10:40:30|12043.07|12043.07|12044.87|12044.87|12044.87|12044.87|12043.07|12043.07|0
1612176040000|2021-02-01 10:40:40|12045.05|12045.05|12045.05|12045.05|12045.05|12045.05|12045.05|12045.05|0
1612176050000|2021-02-01 10:40:50|12044.99|12044.99|12044.99|12044.99|12044.99|12044.99|12044.99|12044.99|0
1612176060000|2021-02-01 10:41:00|12045.1|12045.1|12044.77|12044.77|12045.1|12045.1|12043.66|12043.66|0
1612176070000|2021-02-01 10:41:10|12043.89|12043.89|12044.77|12044.77|12044.77|12044.77|12043.89|12043.89|0
1612176080000|2021-02-01 10:41:20|12044.66|12044.66|12045.25|12045.25|12045.25|12045.25|12044.66|12044.66|0
1612176090000|2021-02-01 10:41:30|12044.9|12044.9|12045.12|12045.12|12045.12|12045.12|12044.9|12044.9|0
1612176100000|2021-02-01 10:41:40|12045.01|12045.01|12045.88|12045.88|12045.88|12045.88|12045.01|12045.01|0
1612176130000|2021-02-01 10:42:10|12044.33|12044.33|12043.9|12043.9|12044.33|12044.33|12043.9|12043.9|0
1612176140000|2021-02-01 10:42:20|12042.98|12042.98|12042.98|12042.98|12042.98|12042.98|12042.98|12042.98|0
1612176150000|2021-02-01 10:42:30|12042.82|12042.82|12042.6|12042.6|12042.82|12042.82|12042.6|12042.6|0
1612176160000|2021-02-01 10:42:40|12042.39|12042.39|12042.39|12042.39|12042.39|12042.39|12042.39|12042.39|0
1612176170000|2021-02-01 10:42:50|12041.94|12041.94|12040.92|12040.92|12041.94|12041.94|12040.92|12040.92|0
1612176180000|2021-02-01 10:43:00|12039.67|12039.67|12038.5|12038.5|12039.67|12039.67|12038.5|12038.5|0
1612176190000|2021-02-01 10:43:10|12038.72|12038.72|12038.92|12038.92|12038.92|12038.92|12038.56|12038.56|0
1612176210000|2021-02-01 10:43:30|12038.78|12038.78|12040.76|12040.76|12040.76|12040.76|12038.78|12038.78|0
1612176220000|2021-02-01 10:43:40|12040.92|12040.92|12040.21|12040.21|12040.92|12040.92|12040.19|12040.19|0
1612176230000|2021-02-01 10:43:50|12040.66|12040.66|12040.66|12040.66|12040.66|12040.66|12040.66|12040.66|0
1612176240000|2021-02-01 10:44:00|12040.55|12040.55|12039.13|12039.13|12040.55|12040.55|12039.13|12039.13|0
1612176250000|2021-02-01 10:44:10|12038.9|12038.9|12039.16|12039.16|12039.23|12039.23|12038.9|12038.9|0
1612176260000|2021-02-01 10:44:20|12039.1|12039.1|12039.04|12039.04|12039.1|12039.1|12039.04|12039.04|0
1612176270000|2021-02-01 10:44:30|12038.88|12038.88|12038.72|12038.72|12038.88|12038.88|12038.72|12038.72|0
1612176280000|2021-02-01 10:44:40|12038.83|12038.83|12040.01|12040.01|12040.01|12040.01|12038.72|12038.72|0
1612176290000|2021-02-01 10:44:50|12040.23|12040.23|12040.19|12040.19|12040.46|12040.46|12040.19|12040.19|0
1612176300000|2021-02-01 10:45:00|12043.29|12043.29|12043.67|12043.67|12043.67|12043.67|12043.29|12043.29|0
1612176320000|2021-02-01 10:45:20|12044.33|12044.33|12045.22|12045.22|12045.22|12045.22|12044.33|12044.33|0
1612176330000|2021-02-01 10:45:30|12045.67|12045.67|12046.32|12046.32|12046.32|12046.32|12045.54|12045.54|0
1612176340000|2021-02-01 10:45:40|12047.09|12047.09|12047.61|12047.61|12047.61|12047.61|12046.97|12046.97|0
1612176350000|2021-02-01 10:45:50|12047.47|12047.47|12047.69|12047.69|12047.69|12047.69|12047.47|12047.47|0
1612176360000|2021-02-01 10:46:00|12047.55|12047.55|12047.23|12047.23|12047.55|12047.55|12047.23|12047.23|0
1612176370000|2021-02-01 10:46:10|12047.02|12047.02|12046.07|12046.07|12047.02|12047.02|12045.94|12045.94|0
1612176380000|2021-02-01 10:46:20|12046.55|12046.55|12046.55|12046.55|12046.55|12046.55|12046.55|12046.55|0
1612176400000|2021-02-01 10:46:40|12046.61|12046.61|12046.61|12046.61|12046.61|12046.61|12046.61|12046.61|0
1612176410000|2021-02-01 10:46:50|12046.36|12046.36|12046.36|12046.36|12046.36|12046.36|12046.36|12046.36|0
1612176420000|2021-02-01 10:47:00|12045.83|12045.83|12047.48|12047.48|12047.54|12047.54|12045.71|12045.71|0
1612176440000|2021-02-01 10:47:20|12046.94|12046.94|12046.84|12046.84|12046.94|12046.94|12046.84|12046.84|0
1612176460000|2021-02-01 10:47:40|12046.52|12046.52|12046.52|12046.52|12046.52|12046.52|12046.52|12046.52|0
1612176470000|2021-02-01 10:47:50|12045.83|12045.83|12045.24|12045.24|12045.83|12045.83|12045.24|12045.24|0
1612176480000|2021-02-01 10:48:00|12045.69|12045.69|12045.46|12045.46|12045.69|12045.69|12045.46|12045.46|0
1612176490000|2021-02-01 10:48:10|12045.4|12045.4|12045.34|12045.34|12045.4|12045.4|12045.34|12045.34|0
1612176500000|2021-02-01 10:48:20|12045.16|12045.16|12045.52|12045.52|12045.52|12045.52|12045.16|12045.16|0
1612176530000|2021-02-01 10:48:50|12045.64|12045.64|12042.54|12042.54|12045.64|12045.64|12042.54|12042.54|0
1612176540000|2021-02-01 10:49:00|12042.1|12042.1|12042.09|12042.09|12042.76|12042.76|12042.09|12042.09|0
1612176570000|2021-02-01 10:49:30|12041.87|12041.87|12041.87|12041.87|12041.87|12041.87|12041.87|12041.87|0
1612176580000|2021-02-01 10:49:40|12041.98|12041.98|12041.98|12041.98|12041.98|12041.98|12041.98|12041.98|0
1612176600000|2021-02-01 10:50:00|12041.61|12041.61|12043.1|12043.1|12043.47|12043.47|12041.61|12041.61|0
1612176610000|2021-02-01 10:50:10|12043.37|12043.37|12044.04|12044.04|12044.04|12044.04|12043.37|12043.37|0
1612176620000|2021-02-01 10:50:20|12044.92|12044.92|12045.14|12045.14|12045.14|12045.14|12044.92|12044.92|0
1612176630000|2021-02-01 10:50:30|12044.26|12044.26|12045.75|12045.75|12045.75|12045.75|12044.26|12044.26|0
1612176660000|2021-02-01 10:51:00|12045.97|12045.97|12045.75|12045.75|12045.97|12045.97|12045.75|12045.75|0
1612176670000|2021-02-01 10:51:10|12045.59|12045.59|12045.53|12045.53|12045.59|12045.59|12045.53|12045.53|0
1612176680000|2021-02-01 10:51:20|12045.31|12045.31|12044.43|12044.43|12045.31|12045.31|12044.43|12044.43|0
1612176690000|2021-02-01 10:51:30|12043.33|12043.33|12043.33|12043.33|12043.33|12043.33|12043.33|12043.33|0
1612176700000|2021-02-01 10:51:40|12043.55|12043.55|12043.55|12043.55|12043.55|12043.55|12043.55|12043.55|0
1612176710000|2021-02-01 10:51:50|12042.89|12042.89|12042.44|12042.44|12042.89|12042.89|12042.23|12042.23|0
1612176720000|2021-02-01 10:52:00|12043.1|12043.1|12042.41|12042.41|12043.1|12043.1|12042.41|12042.41|0
1612176730000|2021-02-01 10:52:10|12042.63|12042.63|12042.63|12042.63|12042.63|12042.63|12042.63|12042.63|0
1612176760000|2021-02-01 10:52:40|12041.94|12041.94|12041.35|12041.35|12041.94|12041.94|12041.35|12041.35|0
1612176790000|2021-02-01 10:53:10|12041.25|12041.25|12041.18|12041.18|12041.41|12041.41|12041.18|12041.18|0
1612176800000|2021-02-01 10:53:20|12040.86|12040.86|12040.45|12040.45|12040.86|12040.86|12040.45|12040.45|0
1612176810000|2021-02-01 10:53:30|12040.77|12040.77|12040.1|12040.1|12040.77|12040.77|12040.1|12040.1|0
1612176820000|2021-02-01 10:53:40|12039.32|12039.32|12038.55|12038.55|12039.32|12039.32|12038.55|12038.55|0
1612176830000|2021-02-01 10:53:50|12035.45|12035.45|12035.63|12035.63|12035.63|12035.63|12035.45|12035.45|0
1612176850000|2021-02-01 10:54:10|12034.3|12034.3|12030.62|12030.62|12034.3|12034.3|12030.51|12030.51|0
1612176860000|2021-02-01 10:54:20|12031.06|12031.06|12030.61|12030.61|12031.06|12031.06|12030.61|12030.61|0
1612176880000|2021-02-01 10:54:40|12030.39|12030.39|12030.35|12030.35|12030.61|12030.61|12030.35|12030.35|0
1612176890000|2021-02-01 10:54:50|12030.57|12030.57|12030.35|12030.35|12030.57|12030.57|12030.35|12030.35|0
1612176900000|2021-02-01 10:55:00|12030.21|12030.21|12030.71|12030.71|12030.71|12030.71|12030.21|12030.21|0
1612176910000|2021-02-01 10:55:10|12029.54|12029.54|12029.28|12029.28|12029.54|12029.54|12029.06|12029.06|0
1612176920000|2021-02-01 10:55:20|12029.19|12029.19|12028.37|12028.37|12029.19|12029.19|12028.37|12028.37|0
1612176930000|2021-02-01 10:55:30|12028.06|12028.06|12027.73|12027.73|12028.06|12028.06|12027.73|12027.73|0
1612176940000|2021-02-01 10:55:40|12028|12028|12028|12028|12028|12028|12028|12028|0
1612176950000|2021-02-01 10:55:50|12027.68|12027.68|12027.68|12027.68|12027.68|12027.68|12027.68|12027.68|0
1612176960000|2021-02-01 10:56:00|12027.57|12027.57|12026.01|12026.01|12027.57|12027.57|12025.76|12025.76|0
1612176980000|2021-02-01 10:56:20|12026.13|12026.13|12026.25|12026.25|12026.25|12026.25|12026.13|12026.13|0
1612176990000|2021-02-01 10:56:30|12025.76|12025.76|12025.76|12025.76|12025.76|12025.76|12025.76|12025.76|0
1612177010000|2021-02-01 10:56:50|12025.08|12025.08|12025.08|12025.08|12025.08|12025.08|12025.08|12025.08|0
1612177020000|2021-02-01 10:57:00|12025.2|12025.2|12024.86|12024.86|12025.2|12025.2|12024.86|12024.86|0
1612177030000|2021-02-01 10:57:10|12024.19|12024.19|12023.76|12023.76|12024.41|12024.41|12023.76|12023.76|0
1612177040000|2021-02-01 10:57:20|12023.98|12023.98|12023.51|12023.51|12024.2|12024.2|12023.51|12023.51|0
1612177050000|2021-02-01 10:57:30|12025.05|12025.05|12024.89|12024.89|12025.05|12025.05|12024.89|12024.89|0
1612177060000|2021-02-01 10:57:40|12025.05|12025.05|12025.05|12025.05|12025.05|12025.05|12025.05|12025.05|0
1612177070000|2021-02-01 10:57:50|12024.71|12024.71|12024.89|12024.89|12024.89|12024.89|12024.17|12024.17|0
1612177080000|2021-02-01 10:58:00|12024.71|12024.71|12024.95|12024.95|12025.29|12025.29|12024.71|12024.71|0
1612177110000|2021-02-01 10:58:30|12024.73|12024.73|12024.73|12024.73|12024.73|12024.73|12024.73|12024.73|0
1612177120000|2021-02-01 10:58:40|12024.95|12024.95|12024.95|12024.95|12024.95|12024.95|12024.95|12024.95|0
1612177130000|2021-02-01 10:58:50|12026.5|12026.5|12028.05|12028.05|12028.05|12028.05|12026.5|12026.5|0
1612177160000|2021-02-01 10:59:20|12028.21|12028.21|12029.09|12029.09|12029.09|12029.09|12028.21|12028.21|0
1612177170000|2021-02-01 10:59:30|12029.31|12029.31|12029.78|12029.78|12029.78|12029.78|12029.31|12029.31|0
1612177180000|2021-02-01 10:59:40|12030.13|12030.13|12032.15|12032.15|12032.15|12032.15|12030.13|12030.13|0
1612177190000|2021-02-01 10:59:50|12032.31|12032.31|12032.09|12032.09|12032.31|12032.31|12032.09|12032.09|0
1612177200000|2021-02-01 11:00:00|12032.32|12032.32|12033.86|12033.86|12033.86|12033.86|12032.32|12032.32|0
1612177210000|2021-02-01 11:00:10|12034.17|12034.17|12034.8|12034.8|12034.8|12034.8|12034.17|12034.17|0
1612177240000|2021-02-01 11:00:40|12034.91|12034.91|12034.91|12034.91|12034.91|12034.91|12034.91|12034.91|0
1612177250000|2021-02-01 11:00:50|12035.03|12035.03|12035.03|12035.03|12035.03|12035.03|12035.03|12035.03|0
1612177260000|2021-02-01 11:01:00|12035.57|12035.57|12035.86|12035.86|12036.03|12036.03|12035.57|12035.57|0
1612177270000|2021-02-01 11:01:10|12037.03|12037.03|12037.28|12037.28|12037.63|12037.63|12037.03|12037.03|0
1612177280000|2021-02-01 11:01:20|12036.93|12036.93|12036.22|12036.22|12036.93|12036.93|12036.22|12036.22|0
1612177290000|2021-02-01 11:01:30|12035.99|12035.99|12035.99|12035.99|12035.99|12035.99|12035.99|12035.99|0
1612177300000|2021-02-01 11:01:40|12035.75|12035.75|12035.87|12035.87|12035.87|12035.87|12035.75|12035.75|0
1612177310000|2021-02-01 11:01:50|12036.35|12036.35|12036.35|12036.35|12036.35|12036.35|12036.35|12036.35|0
1612177320000|2021-02-01 11:02:00|12034.03|12034.03|12037.55|12037.55|12037.55|12037.55|12033.68|12033.68|0
1612177330000|2021-02-01 11:02:10|12037.2|12037.2|12040.08|12040.08|12040.08|12040.08|12037.2|12037.2|0
1612177340000|2021-02-01 11:02:20|12040.3|12040.3|12043.64|12043.64|12043.64|12043.64|12040.3|12040.3|0
1612177350000|2021-02-01 11:02:30|12043.97|12043.97|12044.77|12044.77|12044.77|12044.77|12043.97|12043.97|0
1612177360000|2021-02-01 11:02:40|12045.55|12045.55|12045.88|12045.88|12045.88|12045.88|12045.55|12045.55|0
1612177370000|2021-02-01 11:02:50|12046.02|12046.02|12046.02|12046.02|12046.02|12046.02|12046.02|12046.02|0
1612177380000|2021-02-01 11:03:00|12046.46|12046.46|12048.01|12048.01|12048.01|12048.01|12046.46|12046.46|0
1612177390000|2021-02-01 11:03:10|12048.72|12048.72|12050.04|12050.04|12050.04|12050.04|12048.72|12048.72|0
1612177400000|2021-02-01 11:03:20|12049.68|12049.68|12048.8|12048.8|12049.68|12049.68|12048.8|12048.8|0
1612177420000|2021-02-01 11:03:40|12048.58|12048.58|12048.58|12048.58|12048.58|12048.58|12048.58|12048.58|0
1612177430000|2021-02-01 11:03:50|12048.66|12048.66|12045.56|12045.56|12048.66|12048.66|12045.56|12045.56|0
1612177440000|2021-02-01 11:04:00|12045.44|12045.44|12044.44|12044.44|12045.44|12045.44|12044.22|12044.22|0
1612177450000|2021-02-01 11:04:10|12043.93|12043.93|12042.38|12042.38|12043.93|12043.93|12042.38|12042.38|0
1612177470000|2021-02-01 11:04:30|12042.22|12042.22|12039.6|12039.6|12042.22|12042.22|12039.12|12039.12|0
1612177480000|2021-02-01 11:04:40|12039.52|12039.52|12038.64|12038.64|12039.52|12039.52|12038.64|12038.64|0
1612177500000|2021-02-01 11:05:00|12038.97|12038.97|12040.02|12040.02|12040.13|12040.13|12038.97|12038.97|0
1612177510000|2021-02-01 11:05:10|12039.91|12039.91|12041.06|12041.06|12041.06|12041.06|12039.81|12039.81|0
1612177520000|2021-02-01 11:05:20|12041.24|12041.24|12041.49|12041.49|12041.49|12041.49|12041.24|12041.24|0
1612177530000|2021-02-01 11:05:30|12041.81|12041.81|12041.99|12041.99|12042.13|12042.13|12041.81|12041.81|0
1612177540000|2021-02-01 11:05:40|12042.13|12042.13|12042.76|12042.76|12042.8|12042.8|12042.13|12042.13|0
1612177550000|2021-02-01 11:05:50|12046.63|12046.63|12046.99|12046.99|12046.99|12046.99|12046.63|12046.63|0
1612177560000|2021-02-01 11:06:00|12046.77|12046.77|12046.89|12046.89|12046.89|12046.89|12046.77|12046.77|0
1612177570000|2021-02-01 11:06:10|12047.22|12047.22|12047.66|12047.66|12047.66|12047.66|12047.22|12047.22|0
1612177580000|2021-02-01 11:06:20|12047.5|12047.5|12047.98|12047.98|12047.98|12047.98|12047.5|12047.5|0
1612177590000|2021-02-01 11:06:30|12047.21|12047.21|12050.3|12050.3|12050.3|12050.3|12047.21|12047.21|0
1612177600000|2021-02-01 11:06:40|12050.43|12050.43|12050.65|12050.65|12050.65|12050.65|12050.43|12050.43|0
1612177610000|2021-02-01 11:06:50|12050.81|12050.81|12052.08|12052.08|12052.08|12052.08|12050.81|12050.81|0
1612177620000|2021-02-01 11:07:00|12052.63|12052.63|12054.78|12054.78|12054.78|12054.78|12052.63|12052.63|0
1612177630000|2021-02-01 11:07:10|12055|12055|12054.98|12054.98|12055.33|12055.33|12054.98|12054.98|0
1612177640000|2021-02-01 11:07:20|12055.06|12055.06|12054.84|12054.84|12055.06|12055.06|12054.84|12054.84|0
1612177660000|2021-02-01 11:07:40|12054.93|12054.93|12055.07|12055.07|12055.07|12055.07|12054.93|12054.93|0
1612177670000|2021-02-01 11:07:50|12054.85|12054.85|12054.49|12054.49|12054.85|12054.85|12054.49|12054.49|0
1612177680000|2021-02-01 11:08:00|12054.62|12054.62|12054.98|12054.98|12054.98|12054.98|12054.62|12054.62|0
1612177690000|2021-02-01 11:08:10|12055.14|12055.14|12054.96|12054.96|12055.14|12055.14|12054.96|12054.96|0
1612177700000|2021-02-01 11:08:20|12053.64|12053.64|12053.92|12053.92|12053.92|12053.92|12053.19|12053.19|0
1612177720000|2021-02-01 11:08:40|12054.04|12054.04|12056.9|12056.9|12056.9|12056.9|12053.8|12053.8|0
1612177740000|2021-02-01 11:09:00|12057.26|12057.26|12056.92|12056.92|12057.26|12057.26|12056.92|12056.92|0
1612177750000|2021-02-01 11:09:10|12056.57|12056.57|12056.32|12056.32|12056.57|12056.57|12056.32|12056.32|0
1612177760000|2021-02-01 11:09:20|12056.54|12056.54|12056.47|12056.47|12056.77|12056.77|12056.47|12056.47|0
1612177770000|2021-02-01 11:09:30|12057.54|12057.54|12057.12|12057.12|12057.54|12057.54|12057.12|12057.12|0
1612177780000|2021-02-01 11:09:40|12057.48|12057.48|12057.48|12057.48|12057.48|12057.48|12057.48|12057.48|0
1612177790000|2021-02-01 11:09:50|12057.41|12057.41|12057.41|12057.41|12057.41|12057.41|12057.41|12057.41|0
1612177800000|2021-02-01 11:10:00|12057.66|12057.66|12057.14|12057.14|12057.96|12057.96|12057.14|12057.14|0
1612177810000|2021-02-01 11:10:10|12057|12057|12056.78|12056.78|12057|12057|12056.78|12056.78|0
1612177820000|2021-02-01 11:10:20|12055.97|12055.97|12054.63|12054.63|12055.97|12055.97|12054.63|12054.63|0
1612177830000|2021-02-01 11:10:30|12054.31|12054.31|12054.31|12054.31|12054.31|12054.31|12054.31|12054.31|0
1612177840000|2021-02-01 11:10:40|12054.41|12054.41|12052.86|12052.86|12054.41|12054.41|12052.86|12052.86|0
1612177860000|2021-02-01 11:11:00|12052.52|12052.52|12052.29|12052.29|12052.52|12052.52|12052.17|12052.17|0
1612177870000|2021-02-01 11:11:10|12052.07|12052.07|12051.93|12051.93|12052.19|12052.19|12051.59|12051.59|0
1612177880000|2021-02-01 11:11:20|12052.06|12052.06|12052.43|12052.43|12052.43|12052.43|12052.06|12052.06|0
1612177890000|2021-02-01 11:11:30|12054.75|12054.75|12054.75|12054.75|12054.75|12054.75|12054.75|12054.75|0
1612177910000|2021-02-01 11:11:50|12055.53|12055.53|12057.08|12057.08|12057.08|12057.08|12055.53|12055.53|0
1612177920000|2021-02-01 11:12:00|12057.32|12057.32|12058.76|12058.76|12058.76|12058.76|12057.32|12057.32|0
1612177930000|2021-02-01 11:12:10|12059.34|12059.34|12059.34|12059.34|12059.34|12059.34|12059.34|12059.34|0
1612177960000|2021-02-01 11:12:40|12059.66|12059.66|12060.18|12060.18|12060.18|12060.18|12059.66|12059.66|0
1612177970000|2021-02-01 11:12:50|12060.36|12060.36|12058.81|12058.81|12060.36|12060.36|12058.81|12058.81|0
1612177990000|2021-02-01 11:13:10|12058.59|12058.59|12061.9|12061.9|12061.9|12061.9|12058.59|12058.59|0
1612178000000|2021-02-01 11:13:20|12062.55|12062.55|12064.25|12064.25|12064.25|12064.25|12062.45|12062.45|0
1612178010000|2021-02-01 11:13:30|12064.6|12064.6|12064.77|12064.77|12064.77|12064.77|12064.6|12064.6|0
1612178020000|2021-02-01 11:13:40|12064.86|12064.86|12063.97|12063.97|12064.86|12064.86|12063.97|12063.97|0
1612178030000|2021-02-01 11:13:50|12064.46|12064.46|12064.46|12064.46|12064.46|12064.46|12064.46|12064.46|0
1612178040000|2021-02-01 11:14:00|12064.11|12064.11|12063.67|12063.67|12064.11|12064.11|12063.67|12063.67|0
1612178050000|2021-02-01 11:14:10|12063.89|12063.89|12063.89|12063.89|12063.89|12063.89|12063.89|12063.89|0
1612178060000|2021-02-01 11:14:20|12064.05|12064.05|12064.05|12064.05|12064.05|12064.05|12064.05|12064.05|0
1612178070000|2021-02-01 11:14:30|12067.14|12067.14|12068.36|12068.36|12068.36|12068.36|12067.14|12067.14|0
1612178080000|2021-02-01 11:14:40|12068.74|12068.74|12069.57|12069.57|12069.57|12069.57|12068.74|12068.74|0
1612178110000|2021-02-01 11:15:10|12068.25|12068.25|12070.82|12070.82|12071.03|12071.03|12068.25|12068.25|0
1612178120000|2021-02-01 11:15:20|12070.7|12070.7|12070.76|12070.76|12070.76|12070.76|12070.7|12070.7|0
1612178130000|2021-02-01 11:15:30|12071.22|12071.22|12071.76|12071.76|12071.76|12071.76|12071.22|12071.22|0
1612178140000|2021-02-01 11:15:40|12068.66|12068.66|12064.63|12064.63|12068.66|12068.66|12064.63|12064.63|0
1612178150000|2021-02-01 11:15:50|12064.97|12064.97|12065.19|12065.19|12065.19|12065.19|12064.97|12064.97|0
1612178160000|2021-02-01 11:16:00|12065.51|12065.51|12065.88|12065.88|12066.04|12066.04|12065.51|12065.51|0
1612178170000|2021-02-01 11:16:10|12066.1|12066.1|12064.49|12064.49|12066.1|12066.1|12064.49|12064.49|0
1612178180000|2021-02-01 11:16:20|12063.72|12063.72|12069.6|12069.6|12069.6|12069.6|12063.22|12063.22|0
1612178190000|2021-02-01 11:16:30|12070.15|12070.15|12070.43|12070.43|12070.43|12070.43|12070.15|12070.15|0
1612178200000|2021-02-01 11:16:40|12070.64|12070.64|12070.64|12070.64|12070.64|12070.64|12070.64|12070.64|0
1612178210000|2021-02-01 11:16:50|12070.8|12070.8|12067.71|12067.71|12070.8|12070.8|12067.71|12067.71|0
1612178230000|2021-02-01 11:17:10|12068.14|12068.14|12068.26|12068.26|12068.62|12068.62|12068.14|12068.14|0
1612178240000|2021-02-01 11:17:20|12072.38|12072.38|12068.5|12068.5|12072.38|12072.38|12068.5|12068.5|0
1612178250000|2021-02-01 11:17:30|12068.82|12068.82|12068.82|12068.82|12068.82|12068.82|12068.82|12068.82|0
1612178270000|2021-02-01 11:17:50|12068.37|12068.37|12068.48|12068.48|12068.48|12068.48|12068.26|12068.26|0
1612178280000|2021-02-01 11:18:00|12068.61|12068.61|12068.34|12068.34|12068.61|12068.61|12068.34|12068.34|0
1612178290000|2021-02-01 11:18:10|12068.22|12068.22|12069.19|12069.19|12069.37|12069.37|12067.94|12067.94|0
1612178310000|2021-02-01 11:18:30|12069.03|12069.03|12069.03|12069.03|12070.08|12070.08|12069.03|12069.03|0
1612178330000|2021-02-01 11:18:50|12069.69|12069.69|12069.69|12069.69|12069.69|12069.69|12069.69|12069.69|0
1612178340000|2021-02-01 11:19:00|12069.86|12069.86|12069.8|12069.8|12069.86|12069.86|12069.59|12069.59|0
1612178360000|2021-02-01 11:19:20|12069.47|12069.47|12069.35|12069.35|12069.47|12069.47|12069.35|12069.35|0
1612178370000|2021-02-01 11:19:30|12069.22|12069.22|12068.9|12068.9|12069.22|12069.22|12068.9|12068.9|0
1612178380000|2021-02-01 11:19:40|12069.02|12069.02|12069.02|12069.02|12069.02|12069.02|12069.02|12069.02|0
1612178390000|2021-02-01 11:19:50|12069.18|12069.18|12069.18|12069.18|12069.18|12069.18|12069.18|12069.18|0
1612178400000|2021-02-01 11:20:00|12069.07|12069.07|12073.73|12073.73|12073.73|12073.73|12069.07|12069.07|0
1612178410000|2021-02-01 11:20:10|12074.05|12074.05|12073.88|12073.88|12074.28|12074.28|12073.83|12073.83|0
1612178420000|2021-02-01 11:20:20|12073.96|12073.96|12074.5|12074.5|12074.72|12074.72|12073.96|12073.96|0
1612178450000|2021-02-01 11:20:50|12074.25|12074.25|12074.27|12074.27|12074.27|12074.27|12074.13|12074.13|0
1612178460000|2021-02-01 11:21:00|12074.49|12074.49|12074.54|12074.54|12074.54|12074.54|12074.31|12074.31|0
1612178470000|2021-02-01 11:21:10|12074.88|12074.88|12074.88|12074.88|12074.88|12074.88|12074.88|12074.88|0
1612178480000|2021-02-01 11:21:20|12075.02|12075.02|12074.34|12074.34|12075.02|12075.02|12074.11|12074.11|0
1612178490000|2021-02-01 11:21:30|12075.11|12075.11|12076.64|12076.64|12076.64|12076.64|12075.11|12075.11|0
1612178500000|2021-02-01 11:21:40|12077.6|12077.6|12077.44|12077.44|12077.6|12077.6|12077.44|12077.44|0
1612178510000|2021-02-01 11:21:50|12074.34|12074.34|12076.31|12076.31|12079.41|12079.41|12074.34|12074.34|0
1612178520000|2021-02-01 11:22:00|12076.4|12076.4|12076.69|12076.69|12076.69|12076.69|12076.4|12076.4|0
1612178530000|2021-02-01 11:22:10|12077.04|12077.04|12077.04|12077.04|12077.04|12077.04|12077.04|12077.04|0
1612178540000|2021-02-01 11:22:20|12077.4|12077.4|12077.4|12077.4|12077.4|12077.4|12077.4|12077.4|0
1612178550000|2021-02-01 11:22:30|12077.56|12077.56|12077.85|12077.85|12077.85|12077.85|12077.56|12077.56|0
1612178560000|2021-02-01 11:22:40|12077.53|12077.53|12077.09|12077.09|12077.53|12077.53|12077.09|12077.09|0
1612178570000|2021-02-01 11:22:50|12077.41|12077.41|12078.84|12078.84|12078.84|12078.84|12077.41|12077.41|0
1612178580000|2021-02-01 11:23:00|12079.28|12079.28|12078.51|12078.51|12079.28|12079.28|12078.51|12078.51|0
1612178590000|2021-02-01 11:23:10|12079.69|12079.69|12079.86|12079.86|12080.22|12080.22|12079.69|12079.69|0
1612178600000|2021-02-01 11:23:20|12079.99|12079.99|12081.09|12081.09|12081.09|12081.09|12079.48|12079.48|0
1612178610000|2021-02-01 11:23:30|12080.82|12080.82|12080.64|12080.64|12080.96|12080.96|12080.64|12080.64|0
1612178620000|2021-02-01 11:23:40|12080.29|12080.29|12080.29|12080.29|12080.29|12080.29|12080.29|12080.29|0
1612178630000|2021-02-01 11:23:50|12079.49|12079.49|12079.53|12079.53|12079.53|12079.53|12079.21|12079.21|0
1612178640000|2021-02-01 11:24:00|12078.22|12078.22|12078.34|12078.34|12078.34|12078.34|12078.06|12078.06|0
1612178650000|2021-02-01 11:24:10|12078.45|12078.45|12078.43|12078.43|12078.45|12078.45|12078.01|12078.01|0
1612178670000|2021-02-01 11:24:30|12078.6|12078.6|12078.6|12078.6|12078.6|12078.6|12078.6|12078.6|0
1612178680000|2021-02-01 11:24:40|12078.74|12078.74|12079.91|12079.91|12079.91|12079.91|12078.74|12078.74|0
1612178690000|2021-02-01 11:24:50|12079.66|12079.66|12079.66|12079.66|12079.66|12079.66|12079.66|12079.66|0
1612178700000|2021-02-01 11:25:00|12079.79|12079.79|12082.4|12082.4|12084.78|12084.78|12079.79|12079.79|0
1612178710000|2021-02-01 11:25:10|12082.04|12082.04|12082.63|12082.63|12082.63|12082.63|12082.04|12082.04|0
1612178730000|2021-02-01 11:25:30|12082.75|12082.75|12082.75|12082.75|12082.75|12082.75|12082.75|12082.75|0
1612178740000|2021-02-01 11:25:40|12082.97|12082.97|12082.97|12082.97|12082.97|12082.97|12082.97|12082.97|0
1612178750000|2021-02-01 11:25:50|12082.81|12082.81|12082.81|12082.81|12082.81|12082.81|12082.81|12082.81|0
1612178760000|2021-02-01 11:26:00|12082.6|12082.6|12081.96|12081.96|12082.6|12082.6|12081.85|12081.85|0
1612178770000|2021-02-01 11:26:10|12081.83|12081.83|12081.78|12081.78|12081.97|12081.97|12081.78|12081.78|0
1612178780000|2021-02-01 11:26:20|12081.55|12081.55|12082.09|12082.09|12082.09|12082.09|12081.44|12081.44|0
1612178790000|2021-02-01 11:26:30|12081.85|12081.85|12081.32|12081.32|12081.85|12081.85|12081.01|12081.01|0
1612178800000|2021-02-01 11:26:40|12081.54|12081.54|12082.74|12082.74|12082.74|12082.74|12081.54|12081.54|0
1612178810000|2021-02-01 11:26:50|12087.39|12087.39|12092.14|12092.14|12092.14|12092.14|12087.11|12087.11|0
1612178820000|2021-02-01 11:27:00|12092.91|12092.91|12094.67|12094.67|12094.67|12094.67|12092.91|12092.91|0
1612178830000|2021-02-01 11:27:10|12094.4|12094.4|12094.03|12094.03|12094.4|12094.4|12094.03|12094.03|0
1612178840000|2021-02-01 11:27:20|12094.35|12094.35|12096.51|12096.51|12096.51|12096.51|12094.35|12094.35|0
1612178850000|2021-02-01 11:27:30|12097.68|12097.68|12097.68|12097.68|12097.68|12097.68|12097.68|12097.68|0
1612178860000|2021-02-01 11:27:40|12098.27|12098.27|12098.27|12098.27|12098.27|12098.27|12098.27|12098.27|0
1612178870000|2021-02-01 11:27:50|12098.85|12098.85|12098.85|12098.85|12098.85|12098.85|12098.85|12098.85|0
1612178880000|2021-02-01 11:28:00|12098.95|12098.95|12099.83|12099.83|12099.83|12099.83|12098.95|12098.95|0
1612178890000|2021-02-01 11:28:10|12100.15|12100.15|12100.55|12100.55|12100.63|12100.63|12100.15|12100.15|0
1612178900000|2021-02-01 11:28:20|12100.73|12100.73|12100.73|12100.73|12100.73|12100.73|12100.73|12100.73|0
1612178910000|2021-02-01 11:28:30|12100.06|12100.06|12100.06|12100.06|12100.06|12100.06|12100.06|12100.06|0
1612178930000|2021-02-01 11:28:50|12099.62|12099.62|12098.79|12098.79|12099.84|12099.84|12098.67|12098.67|0
1612178940000|2021-02-01 11:29:00|12099.04|12099.04|12097.91|12097.91|12099.16|12099.16|12097.91|12097.91|0
1612178950000|2021-02-01 11:29:10|12097.8|12097.8|12097.8|12097.8|12097.8|12097.8|12097.8|12097.8|0
1612178960000|2021-02-01 11:29:20|12097.58|12097.58|12097.58|12097.58|12097.58|12097.58|12097.58|12097.58|0
1612178970000|2021-02-01 11:29:30|12097.7|12097.7|12097.7|12097.7|12097.7|12097.7|12097.7|12097.7|0
1612178980000|2021-02-01 11:29:40|12097.86|12097.86|12098.97|12098.97|12098.97|12098.97|12097.86|12097.86|0
1612178990000|2021-02-01 11:29:50|12102.84|12102.84|12101.54|12101.54|12103.62|12103.62|12101.29|12101.29|0
1612179000000|2021-02-01 11:30:00|12102.34|12102.34|12101.83|12101.83|12102.48|12102.48|12101.83|12101.83|0
1612179010000|2021-02-01 11:30:10|12102.15|12102.15|12102.15|12102.15|12102.15|12102.15|12102.15|12102.15|0
1612179020000|2021-02-01 11:30:20|12102.81|12102.81|12102.81|12102.81|12102.81|12102.81|12102.81|12102.81|0
1612179030000|2021-02-01 11:30:30|12102.99|12102.99|12102.99|12102.99|12102.99|12102.99|12102.99|12102.99|0
1612179040000|2021-02-01 11:30:40|12103.16|12103.16|12102.1|12102.1|12103.16|12103.16|12102.1|12102.1|0
1612179050000|2021-02-01 11:30:50|12102.41|12102.41|12103.25|12103.25|12103.25|12103.25|12102.41|12102.41|0
1612179070000|2021-02-01 11:31:10|12103.37|12103.37|12103.63|12103.63|12103.74|12103.74|12103.37|12103.37|0
1612179080000|2021-02-01 11:31:20|12103.98|12103.98|12104.64|12104.64|12104.86|12104.86|12103.98|12103.98|0
1612179090000|2021-02-01 11:31:30|12104.78|12104.78|12104.99|12104.99|12105.1|12105.1|12104.78|12104.78|0
1612179110000|2021-02-01 11:31:50|12104.22|12104.22|12104.22|12104.22|12104.22|12104.22|12104.22|12104.22|0
1612179120000|2021-02-01 11:32:00|12104.39|12104.39|12104.64|12104.64|12104.64|12104.64|12104.39|12104.39|0
1612179130000|2021-02-01 11:32:10|12104.52|12104.52|12105.5|12105.5|12105.83|12105.83|12104.39|12104.39|0
1612179140000|2021-02-01 11:32:20|12106.06|12106.06|12106.78|12106.78|12106.78|12106.78|12106.06|12106.06|0
1612179150000|2021-02-01 11:32:30|12106.71|12106.71|12108.71|12108.71|12108.77|12108.77|12106.71|12106.71|0
1612179160000|2021-02-01 11:32:40|12108.93|12108.93|12109.81|12109.81|12109.81|12109.81|12108.93|12108.93|0
1612179170000|2021-02-01 11:32:50|12109.97|12109.97|12113.85|12113.85|12113.85|12113.85|12109.97|12109.97|0
1612179180000|2021-02-01 11:33:00|12114.06|12114.06|12114.34|12114.34|12114.34|12114.34|12113.94|12113.94|0
1612179190000|2021-02-01 11:33:10|12113.8|12113.8|12113.8|12113.8|12113.8|12113.8|12113.8|12113.8|0
1612179200000|2021-02-01 11:33:20|12113.46|12113.46|12113.62|12113.62|12113.62|12113.62|12113.46|12113.46|0
1612179210000|2021-02-01 11:33:30|12115.16|12115.16|12113.75|12113.75|12115.16|12115.16|12113.62|12113.62|0
1612179220000|2021-02-01 11:33:40|12113.81|12113.81|12112.83|12112.83|12113.81|12113.81|12112.27|12112.27|0
1612179230000|2021-02-01 11:33:50|12112.51|12112.51|12112.73|12112.73|12112.83|12112.83|12112.51|12112.51|0
1612179240000|2021-02-01 11:34:00|12112.57|12112.57|12115.34|12115.34|12115.34|12115.34|12112|12112|0
1612179250000|2021-02-01 11:34:10|12115.47|12115.47|12116.13|12116.13|12116.13|12116.13|12115.47|12115.47|0
1612179260000|2021-02-01 11:34:20|12116.01|12116.01|12120.78|12120.78|12120.78|12120.78|12116.01|12116.01|0
1612179270000|2021-02-01 11:34:30|12121.15|12121.15|12113.14|12113.14|12122.1|12122.1|12113.14|12113.14|0
1612179280000|2021-02-01 11:34:40|12113.03|12113.03|12112.49|12112.49|12113.03|12113.03|12112.49|12112.49|0
1612179290000|2021-02-01 11:34:50|12111.91|12111.91|12110.89|12110.89|12111.91|12111.91|12110.89|12110.89|0
1612179300000|2021-02-01 11:35:00|12111.33|12111.33|12110.33|12110.33|12111.33|12111.33|12110.33|12110.33|0
1612179310000|2021-02-01 11:35:10|12109.96|12109.96|12109.56|12109.56|12109.96|12109.96|12109.56|12109.56|0
1612179320000|2021-02-01 11:35:20|12110|12110|12109.19|12109.19|12110.16|12110.16|12109.19|12109.19|0
1612179330000|2021-02-01 11:35:30|12109.08|12109.08|12109.53|12109.53|12109.53|12109.53|12108.98|12108.98|0
1612179340000|2021-02-01 11:35:40|12109.75|12109.75|12110.55|12110.55|12110.55|12110.55|12109.75|12109.75|0
1612179350000|2021-02-01 11:35:50|12111.03|12111.03|12111.03|12111.03|12111.03|12111.03|12111.03|12111.03|0
1612179360000|2021-02-01 11:36:00|12110.87|12110.87|12111.41|12111.41|12111.41|12111.41|12110.87|12110.87|0
1612179370000|2021-02-01 11:36:10|12112.05|12112.05|12111.25|12111.25|12112.05|12112.05|12111.25|12111.25|0
1612179380000|2021-02-01 11:36:20|12111.57|12111.57|12112.57|12112.57|12112.57|12112.57|12111.57|12111.57|0
1612179390000|2021-02-01 11:36:30|12113.21|12113.21|12113.65|12113.65|12113.97|12113.97|12113.21|12113.21|0
1612179400000|2021-02-01 11:36:40|12113.71|12113.71|12114.34|12114.34|12115.22|12115.22|12113.71|12113.71|0
1612179410000|2021-02-01 11:36:50|12113.68|12113.68|12114.62|12114.62|12114.62|12114.62|12113.46|12113.46|0
1612179420000|2021-02-01 11:37:00|12114.08|12114.08|12114.69|12114.69|12115.36|12115.36|12114.08|12114.08|0
1612179430000|2021-02-01 11:37:10|12115.04|12115.04|12115.11|12115.11|12115.11|12115.11|12114.93|12114.93|0
1612179440000|2021-02-01 11:37:20|12115.29|12115.29|12114.58|12114.58|12115.29|12115.29|12114.58|12114.58|0
1612179450000|2021-02-01 11:37:30|12114.14|12114.14|12113.96|12113.96|12114.14|12114.14|12113.96|12113.96|0
1612179460000|2021-02-01 11:37:40|12113.52|12113.52|12113.35|12113.35|12113.52|12113.52|12113.35|12113.35|0
1612179470000|2021-02-01 11:37:50|12113.07|12113.07|12113.07|12113.07|12113.07|12113.07|12113.07|12113.07|0
1612179480000|2021-02-01 11:38:00|12113.73|12113.73|12113.73|12113.73|12113.73|12113.73|12113.73|12113.73|0
1612179490000|2021-02-01 11:38:10|12113.95|12113.95|12113.95|12113.95|12113.95|12113.95|12113.95|12113.95|0
1612179500000|2021-02-01 11:38:20|12114.4|12114.4|12114.06|12114.06|12114.4|12114.4|12113.84|12113.84|0
1612179510000|2021-02-01 11:38:30|12114.28|12114.28|12114.28|12114.28|12114.28|12114.28|12114.28|12114.28|0
1612179520000|2021-02-01 11:38:40|12114.34|12114.34|12114.1|12114.1|12114.8|12114.8|12114.1|12114.1|0
1612179530000|2021-02-01 11:38:50|12113.39|12113.39|12114.91|12114.91|12114.91|12114.91|12113.26|12113.26|0
1612179540000|2021-02-01 11:39:00|12114.79|12114.79|12114.95|12114.95|12115.01|12115.01|12114.79|12114.79|0
1612179550000|2021-02-01 11:39:10|12114.89|12114.89|12114|12114|12114.89|12114.89|12114|12114|0
1612179560000|2021-02-01 11:39:20|12113.34|12113.34|12113.08|12113.08|12113.58|12113.58|12113.08|12113.08|0
1612179570000|2021-02-01 11:39:30|12113.25|12113.25|12113.01|12113.01|12113.38|12113.38|12113.01|12113.01|0
1612179580000|2021-02-01 11:39:40|12113.17|12113.17|12113.05|12113.05|12113.17|12113.17|12113.05|12113.05|0
1612179590000|2021-02-01 11:39:50|12113.31|12113.31|12112.78|12112.78|12113.31|12113.31|12112.78|12112.78|0
1612179600000|2021-02-01 11:40:00|12113|12113|12113.44|12113.44|12113.66|12113.66|12113|12113|0
1612179610000|2021-02-01 11:40:10|12113.25|12113.25|12113.25|12113.25|12113.25|12113.25|12113.25|12113.25|0
1612179620000|2021-02-01 11:40:20|12112.74|12112.74|12112.74|12112.74|12112.74|12112.74|12112.74|12112.74|0
1612179630000|2021-02-01 11:40:30|12111.19|12111.19|12108.78|12108.78|12111.32|12111.32|12108.78|12108.78|0
1612179640000|2021-02-01 11:40:40|12108.11|12108.11|12108.11|12108.11|12108.11|12108.11|12108.11|12108.11|0
1612179650000|2021-02-01 11:40:50|12108.58|12108.58|12108.58|12108.58|12108.58|12108.58|12108.58|12108.58|0
1612179660000|2021-02-01 11:41:00|12113.22|12113.22|12109.82|12109.82|12114.43|12114.43|12109.78|12109.78|0
1612179670000|2021-02-01 11:41:10|12110.09|12110.09|12114.9|12114.9|12114.9|12114.9|12110.09|12110.09|0
1612179680000|2021-02-01 11:41:20|12114.72|12114.72|12114.59|12114.59|12114.72|12114.72|12114.59|12114.59|0
1612179690000|2021-02-01 11:41:30|12109.94|12109.94|12110.61|12110.61|12110.61|12110.61|12109.35|12109.35|0
1612179700000|2021-02-01 11:41:40|12109.44|12109.44|12109.61|12109.61|12109.88|12109.88|12109.44|12109.44|0
1612179710000|2021-02-01 11:41:50|12108.83|12108.83|12106.79|12106.79|12108.83|12108.83|12106.79|12106.79|0
1612179720000|2021-02-01 11:42:00|12106.57|12106.57|12106.11|12106.11|12106.57|12106.57|12106.03|12106.03|0
1612179730000|2021-02-01 11:42:10|12106.44|12106.44|12106.44|12106.44|12106.44|12106.44|12106.44|12106.44|0
1612179740000|2021-02-01 11:42:20|12106.97|12106.97|12107.24|12107.24|12107.24|12107.24|12106.97|12106.97|0
1612179750000|2021-02-01 11:42:30|12107.46|12107.46|12107.24|12107.24|12107.46|12107.46|12107.24|12107.24|0
1612179760000|2021-02-01 11:42:40|12107.46|12107.46|12107.3|12107.3|12107.46|12107.46|12107.3|12107.3|0
1612179780000|2021-02-01 11:43:00|12107.41|12107.41|12107.03|12107.03|12107.41|12107.41|12106.97|12106.97|0
1612179800000|2021-02-01 11:43:20|12106.91|12106.91|12106.73|12106.73|12106.91|12106.91|12106.73|12106.73|0
1612179810000|2021-02-01 11:43:30|12107.31|12107.31|12107.31|12107.31|12107.31|12107.31|12107.31|12107.31|0
1612179820000|2021-02-01 11:43:40|12106.83|12106.83|12106.43|12106.43|12106.83|12106.83|12106.43|12106.43|0
1612179830000|2021-02-01 11:43:50|12106.59|12106.59|12106.91|12106.91|12106.91|12106.91|12106.59|12106.59|0
1612179840000|2021-02-01 11:44:00|12106.74|12106.74|12106.74|12106.74|12106.74|12106.74|12106.74|12106.74|0
1612179850000|2021-02-01 11:44:10|12106.64|12106.64|12106.33|12106.33|12106.64|12106.64|12106.33|12106.33|0
1612179860000|2021-02-01 11:44:20|12106.11|12106.11|12105.36|12105.36|12106.11|12106.11|12105.36|12105.36|0
1612179900000|2021-02-01 11:45:00|12105.2|12105.2|12112.73|12112.73|12112.73|12112.73|12105.2|12105.2|0
1612179910000|2021-02-01 11:45:10|12112.79|12112.79|12108.08|12108.08|12112.79|12112.79|12108.08|12108.08|0
1612179950000|2021-02-01 11:45:50|12108.42|12108.42|12108.42|12108.42|12108.42|12108.42|12108.42|12108.42|0
1612179960000|2021-02-01 11:46:00|12108.49|12108.49|12108.05|12108.05|12108.71|12108.71|12107.83|12107.83|0
1612179990000|2021-02-01 11:46:30|12106.94|12106.94|12106.94|12106.94|12106.94|12106.94|12106.94|12106.94|0
1612180000000|2021-02-01 11:46:40|12106.29|12106.29|12106.64|12106.64|12106.99|12106.99|12106.29|12106.29|0
1612180010000|2021-02-01 11:46:50|12106.91|12106.91|12106.79|12106.79|12106.91|12106.91|12106.79|12106.79|0
1612180030000|2021-02-01 11:47:10|12107.57|12107.57|12107.49|12107.49|12107.57|12107.57|12107.49|12107.49|0
1612180040000|2021-02-01 11:47:20|12107.57|12107.57|12106.75|12106.75|12107.57|12107.57|12106.75|12106.75|0
1612180060000|2021-02-01 11:47:40|12106.63|12106.63|12106.63|12106.63|12106.63|12106.63|12106.63|12106.63|0
1612180070000|2021-02-01 11:47:50|12107|12107|12107.12|12107.12|12107.12|12107.12|12107|12107|0
1612180080000|2021-02-01 11:48:00|12107.18|12107.18|12106.67|12106.67|12107.18|12107.18|12106.67|12106.67|0
1612180090000|2021-02-01 11:48:10|12106.93|12106.93|12106.75|12106.75|12107.35|12107.35|12106.59|12106.59|0
1612180100000|2021-02-01 11:48:20|12106.53|12106.53|12106.53|12106.53|12106.53|12106.53|12106.53|12106.53|0
1612180110000|2021-02-01 11:48:30|12107.85|12107.85|12108.07|12108.07|12108.07|12108.07|12107.85|12107.85|0
1612180120000|2021-02-01 11:48:40|12107.83|12107.83|12107.83|12107.83|12107.83|12107.83|12107.83|12107.83|0
1612180130000|2021-02-01 11:48:50|12107.97|12107.97|12108.09|12108.09|12108.09|12108.09|12107.97|12107.97|0
1612180140000|2021-02-01 11:49:00|12108.22|12108.22|12108.82|12108.82|12108.82|12108.82|12108.15|12108.15|0
1612180150000|2021-02-01 11:49:10|12109.25|12109.25|12109.35|12109.35|12109.46|12109.46|12109.25|12109.25|0
1612180160000|2021-02-01 11:49:20|12109.25|12109.25|12109.25|12109.25|12109.25|12109.25|12109.25|12109.25|0
1612180170000|2021-02-01 11:49:30|12109.83|12109.83|12109.83|12109.83|12109.83|12109.83|12109.83|12109.83|0
1612180180000|2021-02-01 11:49:40|12112.93|12112.93|12112.93|12112.93|12112.93|12112.93|12112.93|12112.93|0
1612180200000|2021-02-01 11:50:00|12112.05|12112.05|12112.05|12112.05|12112.05|12112.05|12112.05|12112.05|0
1612180210000|2021-02-01 11:50:10|12112.19|12112.19|12112.19|12112.19|12112.19|12112.19|12112.19|12112.19|0
1612180220000|2021-02-01 11:50:20|12111.94|12111.94|12111.75|12111.75|12111.94|12111.94|12111.75|12111.75|0
1612180230000|2021-02-01 11:50:30|12111.43|12111.43|12111.15|12111.15|12111.43|12111.43|12111.15|12111.15|0
1612180240000|2021-02-01 11:50:40|12110.82|12110.82|12110.82|12110.82|12110.82|12110.82|12110.82|12110.82|0
1612180260000|2021-02-01 11:51:00|12107.72|12107.72|12107.36|12107.36|12107.72|12107.72|12107.36|12107.36|0
1612180270000|2021-02-01 11:51:10|12107.54|12107.54|12107.96|12107.96|12107.96|12107.96|12107.44|12107.44|0
1612180280000|2021-02-01 11:51:20|12108.21|12108.21|12108.21|12108.21|12108.21|12108.21|12108.21|12108.21|0
1612180300000|2021-02-01 11:51:40|12108.34|12108.34|12108.34|12108.34|12108.34|12108.34|12108.34|12108.34|0
1612180310000|2021-02-01 11:51:50|12108.58|12108.58|12108.91|12108.91|12110.16|12110.16|12108.4|12108.4|0
1612180320000|2021-02-01 11:52:00|12109.03|12109.03|12109.03|12109.03|12109.03|12109.03|12109.03|12109.03|0
1612180330000|2021-02-01 11:52:10|12109.38|12109.38|12108.87|12108.87|12109.93|12109.93|12108.87|12108.87|0
1612180340000|2021-02-01 11:52:20|12108.99|12108.99|12112.73|12112.73|12112.73|12112.73|12108.99|12108.99|0
1612180350000|2021-02-01 11:52:30|12112.89|12112.89|12112.89|12112.89|12112.89|12112.89|12112.89|12112.89|0
1612180360000|2021-02-01 11:52:40|12112.64|12112.64|12110.87|12110.87|12112.64|12112.64|12110.87|12110.87|0
1612180370000|2021-02-01 11:52:50|12110.2|12110.2|12110.08|12110.08|12110.52|12110.52|12110.08|12110.08|0
1612180380000|2021-02-01 11:53:00|12110.56|12110.56|12110.78|12110.78|12110.78|12110.78|12110.56|12110.56|0
1612180390000|2021-02-01 11:53:10|12111.01|12111.01|12104.73|12104.73|12111.01|12111.01|12104.73|12104.73|0
1612180400000|2021-02-01 11:53:20|12104.95|12104.95|12105.99|12105.99|12105.99|12105.99|12104.89|12104.89|0
1612180410000|2021-02-01 11:53:30|12105.88|12105.88|12106.38|12106.38|12106.38|12106.38|12105.79|12105.79|0
1612180420000|2021-02-01 11:53:40|12106.5|12106.5|12106.62|12106.62|12106.75|12106.75|12106.5|12106.5|0
1612180440000|2021-02-01 11:54:00|12106.74|12106.74|12105.32|12105.32|12106.74|12106.74|12105.32|12105.32|0
1612180450000|2021-02-01 11:54:10|12105.2|12105.2|12103.55|12103.55|12105.2|12105.2|12103.55|12103.55|0
1612180460000|2021-02-01 11:54:20|12104.51|12104.51|12104.51|12104.51|12104.51|12104.51|12104.51|12104.51|0
1612180470000|2021-02-01 11:54:30|12104.19|12104.19|12103.84|12103.84|12104.19|12104.19|12103.84|12103.84|0
1612180480000|2021-02-01 11:54:40|12103.26|12103.26|12101.16|12101.16|12103.26|12103.26|12101.16|12101.16|0
1612180490000|2021-02-01 11:54:50|12100.63|12100.63|12100.63|12100.63|12100.63|12100.63|12100.63|12100.63|0
1612180500000|2021-02-01 11:55:00|12101.11|12101.11|12100.85|12100.85|12101.11|12101.11|12100.53|12100.53|0
1612180510000|2021-02-01 11:55:10|12100.73|12100.73|12100.73|12100.73|12100.73|12100.73|12100.67|12100.67|0
1612180520000|2021-02-01 11:55:20|12100.61|12100.61|12100.61|12100.61|12100.61|12100.61|12100.61|12100.61|0
1612180530000|2021-02-01 11:55:30|12100.39|12100.39|12100.49|12100.49|12100.49|12100.49|12100.17|12100.17|0
1612180540000|2021-02-01 11:55:40|12100.33|12100.33|12100.05|12100.05|12100.33|12100.33|12100.05|12100.05|0
1612180560000|2021-02-01 11:56:00|12099.3|12099.3|12097.96|12097.96|12099.3|12099.3|12097.8|12097.8|0
1612180570000|2021-02-01 11:56:10|12097.29|12097.29|12096.49|12096.49|12097.29|12097.29|12096.49|12096.49|0
1612180590000|2021-02-01 11:56:30|12096.23|12096.23|12092.85|12092.85|12096.23|12096.23|12092.85|12092.85|0
1612180600000|2021-02-01 11:56:40|12092.5|12092.5|12092.32|12092.32|12092.5|12092.5|12092.32|12092.32|0
1612180610000|2021-02-01 11:56:50|12091.88|12091.88|12091.9|12091.9|12092.04|12092.04|12091.88|12091.88|0
1612180620000|2021-02-01 11:57:00|12092.34|12092.34|12091.01|12091.01|12092.34|12092.34|12091.01|12091.01|0
1612180630000|2021-02-01 11:57:10|12090.85|12090.85|12088.93|12088.93|12090.85|12090.85|12088.93|12088.93|0
1612180640000|2021-02-01 11:57:20|12088.87|12088.87|12089.05|12089.05|12089.4|12089.4|12088.87|12088.87|0
1612180650000|2021-02-01 11:57:30|12089.41|12089.41|12089.41|12089.41|12089.41|12089.41|12089.41|12089.41|0
1612180660000|2021-02-01 11:57:40|12089.87|12089.87|12089.82|12089.82|12089.87|12089.87|12089.68|12089.68|0
1612180680000|2021-02-01 11:58:00|12089.84|12089.84|12088.59|12088.59|12089.84|12089.84|12088.59|12088.59|0
1612180690000|2021-02-01 11:58:10|12088.24|12088.24|12088.83|12088.83|12088.83|12088.83|12088.24|12088.24|0
1612180700000|2021-02-01 11:58:20|12093.48|12093.48|12091.78|12091.78|12093.48|12093.48|12091.78|12091.78|0
1612180710000|2021-02-01 11:58:30|12091.67|12091.67|12087.02|12087.02|12091.67|12091.67|12087.02|12087.02|0
1612180720000|2021-02-01 11:58:40|12087.79|12087.79|12087.62|12087.62|12087.79|12087.79|12087.62|12087.62|0
1612180730000|2021-02-01 11:58:50|12087.45|12087.45|12087.45|12087.45|12087.45|12087.45|12087.45|12087.45|0
1612180750000|2021-02-01 11:59:10|12086.97|12086.97|12086.43|12086.43|12086.97|12086.97|12086.43|12086.43|0
1612180760000|2021-02-01 11:59:20|12085.65|12085.65|12084.31|12084.31|12085.65|12085.65|12084.31|12084.31|0
1612180770000|2021-02-01 11:59:30|12084.15|12084.15|12084.1|12084.1|12084.32|12084.32|12084.1|12084.1|0
1612180790000|2021-02-01 11:59:50|12087.97|12087.97|12088.12|12088.12|12088.75|12088.75|12084.86|12084.86|0
1612180800000|2021-02-01 12:00:00|12083.47|12083.47|12089.05|12089.05|12089.59|12089.59|12083.42|12083.42|0
1612180810000|2021-02-01 12:00:10|12089.32|12089.32|12089.93|12089.93|12090.13|12090.13|12089.32|12089.32|0
1612180820000|2021-02-01 12:00:20|12088.83|12088.83|12088.61|12088.61|12088.83|12088.83|12088.61|12088.61|0
1612180830000|2021-02-01 12:00:30|12089.38|12089.38|12090.37|12090.37|12090.37|12090.37|12089.38|12089.38|0
1612180850000|2021-02-01 12:00:50|12090.64|12090.64|12088.87|12088.87|12090.64|12090.64|12088.87|12088.87|0
1612180860000|2021-02-01 12:01:00|12086.54|12086.54|12090.42|12090.42|12090.42|12090.42|12085.77|12085.77|0
1612180870000|2021-02-01 12:01:10|12088.09|12088.09|12088.54|12088.54|12088.54|12088.54|12088.09|12088.09|0
1612180880000|2021-02-01 12:01:20|12088.36|12088.36|12091.7|12091.7|12091.7|12091.7|12087.83|12087.83|0
1612180890000|2021-02-01 12:01:30|12091.53|12091.53|12090.54|12090.54|12091.53|12091.53|12090.54|12090.54|0
1612180900000|2021-02-01 12:01:40|12090.26|12090.26|12089.48|12089.48|12090.26|12090.26|12089.05|12089.05|0
1612180910000|2021-02-01 12:01:50|12089.3|12089.3|12088.23|12088.23|12089.3|12089.3|12088.23|12088.23|0
1612180920000|2021-02-01 12:02:00|12088.11|12088.11|12087.16|12087.16|12088.11|12088.11|12087.16|12087.16|0
1612180930000|2021-02-01 12:02:10|12086.75|12086.75|12085.15|12085.15|12088.25|12088.25|12085.15|12085.15|0
1612180940000|2021-02-01 12:02:20|12083.6|12083.6|12082.57|12082.57|12083.6|12083.6|12082.57|12082.57|0
1612180950000|2021-02-01 12:02:30|12082.79|12082.79|12082.25|12082.25|12082.79|12082.79|12082.11|12082.11|0
1612180960000|2021-02-01 12:02:40|12082.11|12082.11|12082.79|12082.79|12083.01|12083.01|12082.11|12082.11|0
1612180970000|2021-02-01 12:02:50|12082.57|12082.57|12082.45|12082.45|12082.57|12082.57|12082.45|12082.45|0
1612180980000|2021-02-01 12:03:00|12082.13|12082.13|12082.78|12082.78|12082.78|12082.78|12082.13|12082.13|0
1612180990000|2021-02-01 12:03:10|12082.64|12082.64|12082.5|12082.5|12082.64|12082.64|12082.36|12082.36|0
1612181000000|2021-02-01 12:03:20|12082.06|12082.06|12082.62|12082.62|12082.62|12082.62|12082.06|12082.06|0
1612181010000|2021-02-01 12:03:30|12082.34|12082.34|12081.6|12081.6|12082.34|12082.34|12081.28|12081.28|0
1612181020000|2021-02-01 12:03:40|12081.87|12081.87|12081.3|12081.3|12081.87|12081.87|12081.22|12081.22|0
1612181030000|2021-02-01 12:03:50|12081.14|12081.14|12080.89|12080.89|12081.3|12081.3|12080.89|12080.89|0
1612181040000|2021-02-01 12:04:00|12081.11|12081.11|12080.34|12080.34|12081.77|12081.77|12080.34|12080.34|0
1612181050000|2021-02-01 12:04:10|12080.45|12080.45|12077.52|12077.52|12080.45|12080.45|12077.52|12077.52|0
1612181060000|2021-02-01 12:04:20|12077.74|12077.74|12076.97|12076.97|12078.4|12078.4|12076.09|12076.09|0
1612181070000|2021-02-01 12:04:30|12076.53|12076.53|12073.79|12073.79|12076.59|12076.59|12073.79|12073.79|0
1612181080000|2021-02-01 12:04:40|12073.67|12073.67|12073.37|12073.37|12073.67|12073.67|12073.31|12073.31|0
1612181090000|2021-02-01 12:04:50|12073.15|12073.15|12073.15|12073.15|12073.59|12073.59|12072.05|12072.05|0
1612181100000|2021-02-01 12:05:00|12072.99|12072.99|12074.81|12074.81|12074.81|12074.81|12072.99|12072.99|0
1612181110000|2021-02-01 12:05:10|12075.7|12075.7|12071.95|12071.95|12075.7|12075.7|12071.95|12071.95|0
1612181120000|2021-02-01 12:05:20|12072.06|12072.06|12073.99|12073.99|12073.99|12073.99|12072.06|12072.06|0
1612181130000|2021-02-01 12:05:30|12074.16|12074.16|12074.39|12074.39|12075.93|12075.93|12074.16|12074.16|0
1612181140000|2021-02-01 12:05:40|12075.15|12075.15|12075.01|12075.01|12075.15|12075.15|12075.01|12075.01|0
1612181150000|2021-02-01 12:05:50|12075.17|12075.17|12072.52|12072.52|12075.17|12075.17|12072.3|12072.3|0
1612181160000|2021-02-01 12:06:00|12072.08|12072.08|12071.57|12071.57|12072.81|12072.81|12069.94|12069.94|0
1612181170000|2021-02-01 12:06:10|12072.45|12072.45|12072.84|12072.84|12072.94|12072.94|12072.01|12072.01|0
1612181180000|2021-02-01 12:06:20|12072.18|12072.18|12072.18|12072.18|12072.18|12072.18|12072.18|12072.18|0
1612181190000|2021-02-01 12:06:30|12072.34|12072.34|12072.85|12072.85|12072.85|12072.85|12072.34|12072.34|0
1612181200000|2021-02-01 12:06:40|12072.19|12072.19|12072.85|12072.85|12073.52|12073.52|12072.19|12072.19|0
1612181210000|2021-02-01 12:06:50|12072.63|12072.63|12073.41|12073.41|12073.74|12073.74|12072.63|12072.63|0
1612181220000|2021-02-01 12:07:00|12072.97|12072.97|12075.49|12075.49|12075.49|12075.49|12072.53|12072.53|0
1612181230000|2021-02-01 12:07:10|12075.16|12075.16|12074.09|12074.09|12075.16|12075.16|12074.09|12074.09|0
1612181240000|2021-02-01 12:07:20|12074.25|12074.25|12074.28|12074.28|12074.79|12074.79|12074.01|12074.01|0
1612181250000|2021-02-01 12:07:30|12074.5|12074.5|12074.28|12074.28|12074.94|12074.94|12074.28|12074.28|0
1612181270000|2021-02-01 12:07:50|12074.82|12074.82|12074.82|12074.82|12074.82|12074.82|12074.82|12074.82|0
1612181280000|2021-02-01 12:08:00|12074.37|12074.37|12071.97|12071.97|12074.37|12074.37|12071.97|12071.97|0
1612181290000|2021-02-01 12:08:10|12071.65|12071.65|12071.65|12071.65|12071.65|12071.65|12071.65|12071.65|0
1612181320000|2021-02-01 12:08:40|12071.82|12071.82|12071.82|12071.82|12071.82|12071.82|12071.82|12071.82|0
1612181330000|2021-02-01 12:08:50|12071.92|12071.92|12071.92|12071.92|12072.14|12072.14|12071.92|12071.92|0
1612181340000|2021-02-01 12:09:00|12071.03|12071.03|12066.61|12066.61|12071.25|12071.25|12066.61|12066.61|0
1612181350000|2021-02-01 12:09:10|12063.51|12063.51|12063.51|12063.51|12063.51|12063.51|12063.51|12063.51|0
1612181360000|2021-02-01 12:09:20|12063.29|12063.29|12062.46|12062.46|12063.29|12063.29|12062.18|12062.18|0
1612181370000|2021-02-01 12:09:30|12061.66|12061.66|12061.5|12061.5|12061.66|12061.66|12061.5|12061.5|0
1612181380000|2021-02-01 12:09:40|12061.82|12061.82|12061.67|12061.67|12061.89|12061.89|12061.54|12061.54|0
1612181390000|2021-02-01 12:09:50|12062.55|12062.55|12060.34|12060.34|12062.55|12062.55|12060.02|12060.02|0
1612181400000|2021-02-01 12:10:00|12060.12|12060.12|12059.73|12059.73|12060.61|12060.61|12059.7|12059.7|0
1612181410000|2021-02-01 12:10:10|12060.5|12060.5|12060.5|12060.5|12060.5|12060.5|12060.06|12060.06|0
1612181420000|2021-02-01 12:10:20|12061.28|12061.28|12061.84|12061.84|12062.73|12062.73|12061.28|12061.28|0
1612181430000|2021-02-01 12:10:30|12060.96|12060.96|12060.58|12060.58|12061.18|12061.18|12060.58|12060.58|0
1612181440000|2021-02-01 12:10:40|12061.75|12061.75|12061.75|12061.75|12061.75|12061.75|12061.75|12061.75|0
1612181450000|2021-02-01 12:10:50|12062.03|12062.03|12062.85|12062.85|12062.85|12062.85|12061.89|12061.89|0
1612181460000|2021-02-01 12:11:00|12062.99|12062.99|12062.99|12062.99|12062.99|12062.99|12062.99|12062.99|0
1612181470000|2021-02-01 12:11:10|12064.31|12064.31|12067.89|12067.89|12067.89|12067.89|12064.31|12064.31|0
1612181480000|2021-02-01 12:11:20|12068.03|12068.03|12068.03|12068.03|12068.03|12068.03|12068.03|12068.03|0
1612181500000|2021-02-01 12:11:40|12069.13|12069.13|12070.67|12070.67|12070.67|12070.67|12069.12|12069.12|0
1612181510000|2021-02-01 12:11:50|12070.91|12070.91|12070.85|12070.85|12070.91|12070.91|12070.85|12070.85|0
1612181520000|2021-02-01 12:12:00|12070.41|12070.41|12071.88|12071.88|12071.88|12071.88|12069.42|12069.42|0
1612181530000|2021-02-01 12:12:10|12073.21|12073.21|12071|12071|12073.21|12073.21|12071|12071|0
1612181540000|2021-02-01 12:12:20|12070.94|12070.94|12067.81|12067.81|12071.38|12071.38|12067.81|12067.81|0
1612181550000|2021-02-01 12:12:30|12068.03|12068.03|12067.76|12067.76|12068.34|12068.34|12067.65|12067.65|0
1612181560000|2021-02-01 12:12:40|12067.63|12067.63|12066.81|12066.81|12067.69|12067.69|12066.81|12066.81|0
1612181570000|2021-02-01 12:12:50|12067.4|12067.4|12063.62|12063.62|12067.62|12067.62|12063.62|12063.62|0
1612181580000|2021-02-01 12:13:00|12063.46|12063.46|12064.23|12064.23|12064.89|12064.89|12062.47|12062.47|0
1612181590000|2021-02-01 12:13:10|12064.01|12064.01|12064.89|12064.89|12065.78|12065.78|12064.01|12064.01|0
1612181600000|2021-02-01 12:13:20|12065.16|12065.16|12069.92|12069.92|12069.92|12069.92|12065.16|12065.16|0
1612181610000|2021-02-01 12:13:30|12070.03|12070.03|12070.09|12070.09|12070.31|12070.31|12069.81|12069.81|0
1612181620000|2021-02-01 12:13:40|12069.87|12069.87|12069.21|12069.21|12069.87|12069.87|12069.21|12069.21|0
1612181630000|2021-02-01 12:13:50|12069.65|12069.65|12069.49|12069.49|12069.65|12069.65|12069.49|12069.49|0
1612181640000|2021-02-01 12:14:00|12069.27|12069.27|12068.6|12068.6|12069.27|12069.27|12068.6|12068.6|0
1612181650000|2021-02-01 12:14:10|12068.88|12068.88|12068.26|12068.26|12069.15|12069.15|12068.26|12068.26|0
1612181660000|2021-02-01 12:14:20|12067.93|12067.93|12072.01|12072.01|12072.01|12072.01|12067.93|12067.93|0
1612181670000|2021-02-01 12:14:30|12071.75|12071.75|12071.24|12071.24|12071.75|12071.75|12071.24|12071.24|0
1612181680000|2021-02-01 12:14:40|12071.36|12071.36|12071.71|12071.71|12071.71|12071.71|12071.36|12071.36|0
1612181690000|2021-02-01 12:14:50|12071.87|12071.87|12071.84|12071.84|12072.1|12072.1|12071.78|12071.78|0
1612181700000|2021-02-01 12:15:00|12072.02|12072.02|12071.47|12071.47|12072.02|12072.02|12071.15|12071.15|0
1612181710000|2021-02-01 12:15:10|12072.35|12072.35|12072.51|12072.51|12072.62|12072.62|12072.35|12072.35|0
1612181720000|2021-02-01 12:15:20|12072.99|12072.99|12072.99|12072.99|12072.99|12072.99|12072.99|12072.99|0
1612181740000|2021-02-01 12:15:40|12073.87|12073.87|12077.31|12077.31|12077.31|12077.31|12073.87|12073.87|0
1612181750000|2021-02-01 12:15:50|12077.63|12077.63|12077.63|12077.63|12077.63|12077.63|12077.63|12077.63|0
1612181760000|2021-02-01 12:16:00|12077.72|12077.72|12078.22|12078.22|12078.26|12078.26|12077.72|12077.72|0
1612181780000|2021-02-01 12:16:20|12078.88|12078.88|12078.88|12078.88|12078.88|12078.88|12078.88|12078.88|0
1612181790000|2021-02-01 12:16:30|12078.34|12078.34|12079.36|12079.36|12079.36|12079.36|12078.34|12078.34|0
1612181800000|2021-02-01 12:16:40|12079.64|12079.64|12079.91|12079.91|12079.91|12079.91|12079.64|12079.64|0
1612181810000|2021-02-01 12:16:50|12080.68|12080.68|12081|12081|12081|12081|12080.68|12080.68|0
1612181820000|2021-02-01 12:17:00|12081.45|12081.45|12081.45|12081.45|12081.45|12081.45|12081.45|12081.45|0
1612181830000|2021-02-01 12:17:10|12081.34|12081.34|12080.83|12080.83|12081.34|12081.34|12080.61|12080.61|0
1612181840000|2021-02-01 12:17:20|12081.49|12081.49|12081.87|12081.87|12081.93|12081.93|12081.49|12081.49|0
1612181850000|2021-02-01 12:17:30|12081.65|12081.65|12079.33|12079.33|12081.65|12081.65|12079.33|12079.33|0
1612181860000|2021-02-01 12:17:40|12079.19|12079.19|12079.36|12079.36|12079.36|12079.36|12079.19|12079.19|0
1612181870000|2021-02-01 12:17:50|12079.49|12079.49|12079.49|12079.49|12079.49|12079.49|12079.49|12079.49|0
1612181880000|2021-02-01 12:18:00|12079.35|12079.35|12079.35|12079.35|12079.35|12079.35|12079.35|12079.35|0
1612181890000|2021-02-01 12:18:10|12081.67|12081.67|12081.12|12081.12|12081.89|12081.89|12081.12|12081.12|0
1612181910000|2021-02-01 12:18:30|12080.71|12080.71|12080.55|12080.55|12080.71|12080.71|12080.55|12080.55|0
1612181920000|2021-02-01 12:18:40|12080.3|12080.3|12080.66|12080.66|12080.66|12080.66|12080.3|12080.3|0
1612181930000|2021-02-01 12:18:50|12081.35|12081.35|12081.35|12081.35|12081.35|12081.35|12081.35|12081.35|0
1612181940000|2021-02-01 12:19:00|12080.71|12080.71|12077.57|12077.57|12080.71|12080.71|12077.57|12077.57|0
1612181960000|2021-02-01 12:19:20|12077.35|12077.35|12077.57|12077.57|12077.57|12077.57|12077.35|12077.35|0
1612181970000|2021-02-01 12:19:30|12076.68|12076.68|12076.36|12076.36|12076.68|12076.68|12076.36|12076.36|0
1612181980000|2021-02-01 12:19:40|12076.49|12076.49|12077.16|12077.16|12077.16|12077.16|12075.71|12075.71|0
1612181990000|2021-02-01 12:19:50|12076.28|12076.28|12075.7|12075.7|12076.28|12076.28|12075.7|12075.7|0
1612182000000|2021-02-01 12:20:00|12075.48|12075.48|12075.47|12075.47|12076.35|12076.35|12075.47|12075.47|0
1612182010000|2021-02-01 12:20:10|12075.25|12075.25|12075.89|12075.89|12075.89|12075.89|12075.25|12075.25|0
1612182020000|2021-02-01 12:20:20|12076.24|12076.24|12076.2|12076.2|12076.38|12076.38|12076.06|12076.06|0
1612182050000|2021-02-01 12:20:50|12077.74|12077.74|12077.97|12077.97|12078.41|12078.41|12077.74|12077.74|0
1612182060000|2021-02-01 12:21:00|12078.55|12078.55|12078.91|12078.91|12078.91|12078.91|12078.55|12078.55|0
1612182070000|2021-02-01 12:21:10|12078.79|12078.79|12081.12|12081.12|12081.12|12081.12|12078.79|12078.79|0
1612182080000|2021-02-01 12:21:20|12082.22|12082.22|12082.22|12082.22|12082.22|12082.22|12082.22|12082.22|0
1612182090000|2021-02-01 12:21:30|12082.31|12082.31|12082.31|12082.31|12082.31|12082.31|12082.31|12082.31|0
1612182100000|2021-02-01 12:21:40|12082.65|12082.65|12082.65|12082.65|12082.65|12082.65|12082.65|12082.65|0
1612182120000|2021-02-01 12:22:00|12081.1|12081.1|12081.38|12081.38|12081.38|12081.38|12081.1|12081.1|0
1612182130000|2021-02-01 12:22:10|12080.94|12080.94|12080.94|12080.94|12080.94|12080.94|12080.94|12080.94|0
1612182140000|2021-02-01 12:22:20|12081.19|12081.19|12080.26|12080.26|12081.19|12081.19|12080.26|12080.26|0
1612182150000|2021-02-01 12:22:30|12080.7|12080.7|12081.28|12081.28|12081.28|12081.28|12080.7|12080.7|0
1612182160000|2021-02-01 12:22:40|12081.41|12081.41|12081.19|12081.19|12081.41|12081.41|12081.06|12081.06|0
1612182170000|2021-02-01 12:22:50|12081.96|12081.96|12081.96|12081.96|12081.96|12081.96|12081.96|12081.96|0
1612182180000|2021-02-01 12:23:00|12082.1|12082.1|12082.47|12082.47|12082.91|12082.91|12082.1|12082.1|0
1612182200000|2021-02-01 12:23:20|12081.37|12081.37|12081.1|12081.1|12081.37|12081.37|12080.92|12080.92|0
1612182230000|2021-02-01 12:23:50|12081.76|12081.76|12081.98|12081.98|12081.98|12081.98|12081.76|12081.76|0
1612182240000|2021-02-01 12:24:00|12081.85|12081.85|12081.74|12081.74|12081.85|12081.85|12081.74|12081.74|0
1612182250000|2021-02-01 12:24:10|12081.96|12081.96|12081.83|12081.83|12082.05|12082.05|12081.83|12081.83|0
1612182260000|2021-02-01 12:24:20|12081.39|12081.39|12082.37|12082.37|12082.37|12082.37|12081.39|12081.39|0
1612182270000|2021-02-01 12:24:30|12083.03|12083.03|12083.03|12083.03|12083.03|12083.03|12083.03|12083.03|0
1612182280000|2021-02-01 12:24:40|12083.12|12083.12|12081.98|12081.98|12083.12|12083.12|12081.98|12081.98|0
1612182290000|2021-02-01 12:24:50|12081.2|12081.2|12077.01|12077.01|12081.2|12081.2|12077.01|12077.01|0
1612182300000|2021-02-01 12:25:00|12076.05|12076.05|12076.59|12076.59|12076.69|12076.69|12076.05|12076.05|0
1612182310000|2021-02-01 12:25:10|12077.25|12077.25|12078.01|12078.01|12078.09|12078.09|12077.25|12077.25|0
1612182330000|2021-02-01 12:25:30|12078.12|12078.12|12079.57|12079.57|12079.88|12079.88|12078.12|12078.12|0
1612182340000|2021-02-01 12:25:40|12079.69|12079.69|12080.18|12080.18|12080.18|12080.18|12079.57|12079.57|0
1612182360000|2021-02-01 12:26:00|12079.52|12079.52|12078.76|12078.76|12079.52|12079.52|12078.76|12078.76|0
1612182370000|2021-02-01 12:26:10|12078.82|12078.82|12076.62|12076.62|12078.95|12078.95|12076.62|12076.62|0
1612182380000|2021-02-01 12:26:20|12076.53|12076.53|12076.53|12076.53|12076.53|12076.53|12076.53|12076.53|0
1612182390000|2021-02-01 12:26:30|12075.87|12075.87|12075.87|12075.87|12075.87|12075.87|12075.87|12075.87|0
1612182400000|2021-02-01 12:26:40|12076.09|12076.09|12075.71|12075.71|12076.53|12076.53|12075.65|12075.65|0
1612182410000|2021-02-01 12:26:50|12075.65|12075.65|12076.06|12076.06|12076.17|12076.17|12075.58|12075.58|0
1612182420000|2021-02-01 12:27:00|12076.39|12076.39|12076.39|12076.39|12076.87|12076.87|12076.39|12076.39|0
1612182430000|2021-02-01 12:27:10|12076.33|12076.33|12079.04|12079.04|12080.27|12080.27|12076.08|12076.08|0
1612182440000|2021-02-01 12:27:20|12078.39|12078.39|12078|12078|12078.39|12078.39|12077.81|12077.81|0
1612182450000|2021-02-01 12:27:30|12078.12|12078.12|12077.89|12077.89|12078.12|12078.12|12077.76|12077.76|0
1612182470000|2021-02-01 12:27:50|12078.02|12078.02|12077.7|12077.7|12078.02|12078.02|12077.7|12077.7|0
1612182480000|2021-02-01 12:28:00|12077.97|12077.97|12077.97|12077.97|12077.97|12077.97|12077.97|12077.97|0
1612182490000|2021-02-01 12:28:10|12078.16|12078.16|12078.35|12078.35|12078.35|12078.35|12077.91|12077.91|0
1612182500000|2021-02-01 12:28:20|12078.54|12078.54|12077.46|12077.46|12078.54|12078.54|12077.21|12077.21|0
1612182510000|2021-02-01 12:28:30|12077.9|12077.9|12076.89|12076.89|12077.9|12077.9|12076.89|12076.89|0
1612182520000|2021-02-01 12:28:40|12076.67|12076.67|12071.91|12071.91|12076.67|12076.67|12071.69|12071.69|0
1612182550000|2021-02-01 12:29:10|12071.73|12071.73|12071.46|12071.46|12071.73|12071.73|12071.46|12071.46|0
1612182560000|2021-02-01 12:29:20|12071.4|12071.4|12071.4|12071.4|12071.4|12071.4|12071.4|12071.4|0
1612182570000|2021-02-01 12:29:30|12072.2|12072.2|12075.26|12075.26|12075.89|12075.89|12072.02|12072.02|0
1612182580000|2021-02-01 12:29:40|12075.48|12075.48|12072.83|12072.83|12077.14|12077.14|12072.83|12072.83|0
1612182590000|2021-02-01 12:29:50|12072.96|12072.96|12072.87|12072.87|12073.41|12073.41|12072.74|12072.74|0
1612182600000|2021-02-01 12:30:00|12073.46|12073.46|12074.56|12074.56|12074.56|12074.56|12073.46|12073.46|0
1612182610000|2021-02-01 12:30:10|12074.84|12074.84|12075.16|12075.16|12075.16|12075.16|12074.49|12074.49|0
1612182630000|2021-02-01 12:30:30|12074.8|12074.8|12074.8|12074.8|12074.8|12074.8|12074.8|12074.8|0
1612182640000|2021-02-01 12:30:40|12074.67|12074.67|12074.99|12074.99|12074.99|12074.99|12074.67|12074.67|0
1612182650000|2021-02-01 12:30:50|12075.65|12075.65|12075.65|12075.65|12075.65|12075.65|12075.65|12075.65|0
1612182660000|2021-02-01 12:31:00|12075.78|12075.78|12075.67|12075.67|12075.78|12075.78|12075.67|12075.67|0
1612182670000|2021-02-01 12:31:10|12077.21|12077.21|12077.35|12077.35|12077.35|12077.35|12077.21|12077.21|0
1612182680000|2021-02-01 12:31:20|12080.45|12080.45|12081.22|12081.22|12081.22|12081.22|12080.45|12080.45|0
1612182690000|2021-02-01 12:31:30|12081.4|12081.4|12081.53|12081.53|12081.53|12081.53|12080.99|12080.99|0
1612182700000|2021-02-01 12:31:40|12081.05|12081.05|12081.31|12081.31|12081.31|12081.31|12081.05|12081.05|0
1612182720000|2021-02-01 12:32:00|12081.66|12081.66|12081.42|12081.42|12081.76|12081.76|12081.42|12081.42|0
1612182730000|2021-02-01 12:32:10|12081.95|12081.95|12075.76|12075.76|12082.04|12082.04|12075.76|12075.76|0
1612182740000|2021-02-01 12:32:20|12075.55|12075.55|12075.22|12075.22|12075.55|12075.55|12075.22|12075.22|0
1612182750000|2021-02-01 12:32:30|12075.08|12075.08|12075.95|12075.95|12075.95|12075.95|12075.06|12075.06|0
1612182760000|2021-02-01 12:32:40|12075.84|12075.84|12075.41|12075.41|12075.84|12075.84|12075.41|12075.41|0
1612182770000|2021-02-01 12:32:50|12075.63|12075.63|12076.28|12076.28|12076.28|12076.28|12075.63|12075.63|0
1612182780000|2021-02-01 12:33:00|12076.01|12076.01|12075.36|12075.36|12076.01|12076.01|12072.7|12072.7|0
1612182790000|2021-02-01 12:33:10|12075.94|12075.94|12077.24|12077.24|12077.24|12077.24|12075.67|12075.67|0
1612182800000|2021-02-01 12:33:20|12079|12079|12080.01|12080.01|12080.01|12080.01|12078.56|12078.56|0
1612182810000|2021-02-01 12:33:30|12079.74|12079.74|12079.74|12079.74|12079.74|12079.74|12079.74|12079.74|0
1612182820000|2021-02-01 12:33:40|12079.56|12079.56|12078.52|12078.52|12079.56|12079.56|12078.2|12078.2|0
1612182830000|2021-02-01 12:33:50|12078.87|12078.87|12079.18|12079.18|12079.71|12079.71|12078.87|12078.87|0
1612182840000|2021-02-01 12:34:00|12079.36|12079.36|12078.45|12078.45|12079.55|12079.55|12078.45|12078.45|0
1612182850000|2021-02-01 12:34:10|12078.01|12078.01|12076.46|12076.46|12078.01|12078.01|12076.46|12076.46|0
1612182860000|2021-02-01 12:34:20|12076.2|12076.2|12076.2|12076.2|12076.2|12076.2|12076.2|12076.2|0
1612182870000|2021-02-01 12:34:30|12076.08|12076.08|12076.08|12076.08|12076.08|12076.08|12076.08|12076.08|0
1612182880000|2021-02-01 12:34:40|12075.91|12075.91|12075.97|12075.97|12076.13|12076.13|12075.78|12075.78|0
1612182890000|2021-02-01 12:34:50|12076.63|12076.63|12076.63|12076.63|12076.63|12076.63|12076.63|12076.63|0
1612182910000|2021-02-01 12:35:10|12076.98|12076.98|12076.62|12076.62|12076.98|12076.98|12076.62|12076.62|0
1612182930000|2021-02-01 12:35:30|12077.15|12077.15|12075.9|12075.9|12077.44|12077.44|12075.9|12075.9|0
1612182940000|2021-02-01 12:35:40|12075.58|12075.58|12075.14|12075.14|12075.58|12075.58|12075.14|12075.14|0
1612182950000|2021-02-01 12:35:50|12074.69|12074.69|12074.82|12074.82|12074.82|12074.82|12074.69|12074.69|0
1612182960000|2021-02-01 12:36:00|12075.48|12075.48|12076.14|12076.14|12076.58|12076.58|12075.26|12075.26|0
1612182970000|2021-02-01 12:36:10|12076.02|12076.02|12076.02|12076.02|12076.02|12076.02|12076.02|12076.02|0
1612182980000|2021-02-01 12:36:20|12076.13|12076.13|12077.46|12077.46|12077.68|12077.68|12076.13|12076.13|0
1612183000000|2021-02-01 12:36:40|12077.02|12077.02|12076.58|12076.58|12077.02|12077.02|12076.36|12076.36|0
1612183020000|2021-02-01 12:37:00|12077.17|12077.17|12077.37|12077.37|12077.37|12077.37|12077.04|12077.04|0
1612183030000|2021-02-01 12:37:10|12077.24|12077.24|12077.13|12077.13|12077.24|12077.24|12077.13|12077.13|0
1612183040000|2021-02-01 12:37:20|12078.67|12078.67|12080.51|12080.51|12080.51|12080.51|12078.67|12078.67|0
1612183050000|2021-02-01 12:37:30|12080.83|12080.83|12081.24|12081.24|12081.24|12081.24|12080.83|12080.83|0
1612183060000|2021-02-01 12:37:40|12080.96|12080.96|12080.96|12080.96|12080.96|12080.96|12080.96|12080.96|0
1612183080000|2021-02-01 12:38:00|12081.77|12081.77|12082.32|12082.32|12082.35|12082.35|12081.77|12081.77|0
1612183090000|2021-02-01 12:38:10|12082.5|12082.5|12082.5|12082.5|12082.5|12082.5|12082.5|12082.5|0
1612183100000|2021-02-01 12:38:20|12082.28|12082.28|12082.28|12082.28|12082.72|12082.72|12081.84|12081.84|0
1612183120000|2021-02-01 12:38:40|12082.37|12082.37|12082.37|12082.37|12082.37|12082.37|12082.37|12082.37|0
1612183130000|2021-02-01 12:38:50|12082.24|12082.24|12082.51|12082.51|12082.73|12082.73|12082.24|12082.24|0
1612183140000|2021-02-01 12:39:00|12082.24|12082.24|12082.79|12082.79|12082.79|12082.79|12082.1|12082.1|0
1612183150000|2021-02-01 12:39:10|12082.93|12082.93|12082.38|12082.38|12082.93|12082.93|12082.38|12082.38|0
1612183160000|2021-02-01 12:39:20|12082.24|12082.24|12081.58|12081.58|12082.24|12082.24|12081.52|12081.52|0
1612183170000|2021-02-01 12:39:30|12081.44|12081.44|12082.49|12082.49|12082.49|12082.49|12081.31|12081.31|0
1612183180000|2021-02-01 12:39:40|12082.67|12082.67|12082.48|12082.48|12082.67|12082.67|12082.39|12082.39|0
1612183190000|2021-02-01 12:39:50|12082.76|12082.76|12082.76|12082.76|12082.76|12082.76|12082.76|12082.76|0
1612183200000|2021-02-01 12:40:00|12088.18|12088.18|12091.3|12091.3|12091.3|12091.3|12087.41|12087.41|0
1612183210000|2021-02-01 12:40:10|12091.97|12091.97|12093.74|12093.74|12093.74|12093.74|12091.97|12091.97|0
1612183220000|2021-02-01 12:40:20|12093.85|12093.85|12094.7|12094.7|12094.7|12094.7|12093.74|12093.74|0
1612183230000|2021-02-01 12:40:30|12095.35|12095.35|12094.75|12094.75|12095.46|12095.46|12094.75|12094.75|0
1612183240000|2021-02-01 12:40:40|12094.31|12094.31|12095.02|12095.02|12095.08|12095.08|12094.31|12094.31|0
1612183260000|2021-02-01 12:41:00|12095.3|12095.3|12095.96|12095.96|12096.62|12096.62|12095.3|12095.3|0
1612183270000|2021-02-01 12:41:10|12095.88|12095.88|12096.47|12096.47|12096.47|12096.47|12095.88|12095.88|0
1612183280000|2021-02-01 12:41:20|12096.25|12096.25|12094.41|12094.41|12096.25|12096.25|12094.41|12094.41|0
1612183290000|2021-02-01 12:41:30|12095.07|12095.07|12093.95|12093.95|12095.07|12095.07|12093.37|12093.37|0
1612183300000|2021-02-01 12:41:40|12094.01|12094.01|12094.4|12094.4|12094.4|12094.4|12094.01|12094.01|0
1612183310000|2021-02-01 12:41:50|12094.29|12094.29|12094.29|12094.29|12094.29|12094.29|12094.29|12094.29|0
1612183320000|2021-02-01 12:42:00|12094.84|12094.84|12095.01|12095.01|12095.42|12095.42|12094.84|12094.84|0
1612183340000|2021-02-01 12:42:20|12095.37|12095.37|12095.73|12095.73|12095.79|12095.79|12095.37|12095.37|0
1612183370000|2021-02-01 12:42:50|12095.99|12095.99|12095.99|12095.99|12095.99|12095.99|12095.99|12095.99|0
1612183380000|2021-02-01 12:43:00|12096.34|12096.34|12096.68|12096.68|12096.68|12096.68|12096.34|12096.34|0
1612183390000|2021-02-01 12:43:10|12097.33|12097.33|12098.33|12098.33|12098.33|12098.33|12097.33|12097.33|0
1612183400000|2021-02-01 12:43:20|12098.44|12098.44|12098.57|12098.57|12098.89|12098.89|12098.44|12098.44|0
1612183410000|2021-02-01 12:43:30|12098.3|12098.3|12097.95|12097.95|12098.61|12098.61|12097.95|12097.95|0
1612183420000|2021-02-01 12:43:40|12097.51|12097.51|12096.85|12096.85|12097.51|12097.51|12096.85|12096.85|0
1612183430000|2021-02-01 12:43:50|12097.97|12097.97|12098.07|12098.07|12098.95|12098.95|12097.97|12097.97|0
1612183460000|2021-02-01 12:44:20|12098.18|12098.18|12097.6|12097.6|12098.18|12098.18|12097.38|12097.38|0
1612183470000|2021-02-01 12:44:30|12097.78|12097.78|12098.46|12098.46|12098.46|12098.46|12097.66|12097.66|0
1612183480000|2021-02-01 12:44:40|12098.3|12098.3|12098.38|12098.38|12098.38|12098.38|12098.3|12098.3|0
1612183490000|2021-02-01 12:44:50|12098.96|12098.96|12099.27|12099.27|12099.55|12099.55|12098.96|12098.96|0
1612183500000|2021-02-01 12:45:00|12098.83|12098.83|12098.38|12098.38|12098.83|12098.83|12097.51|12097.51|0
1612183510000|2021-02-01 12:45:10|12098.26|12098.26|12098.15|12098.15|12098.26|12098.26|12098.15|12098.15|0
1612183520000|2021-02-01 12:45:20|12098.36|12098.36|12097.26|12097.26|12098.36|12098.36|12097.19|12097.19|0
1612183530000|2021-02-01 12:45:30|12097.1|12097.1|12097.32|12097.32|12097.42|12097.42|12097.04|12097.04|0
1612183540000|2021-02-01 12:45:40|12097.54|12097.54|12097.65|12097.65|12097.76|12097.76|12097.54|12097.54|0
1612183560000|2021-02-01 12:46:00|12097.97|12097.97|12097.53|12097.53|12097.97|12097.97|12097.53|12097.53|0
1612183580000|2021-02-01 12:46:20|12096.36|12096.36|12096.36|12096.36|12096.36|12096.36|12096.36|12096.36|0
1612183600000|2021-02-01 12:46:40|12094.03|12094.03|12089.41|12089.41|12094.03|12094.03|12088.61|12088.61|0
1612183610000|2021-02-01 12:46:50|12088.97|12088.97|12087.83|12087.83|12088.97|12088.97|12087.83|12087.83|0
1612183620000|2021-02-01 12:47:00|12087.97|12087.97|12088.28|12088.28|12088.28|12088.28|12087.51|12087.51|0
1612183630000|2021-02-01 12:47:10|12088.44|12088.44|12088.44|12088.44|12088.44|12088.44|12088.44|12088.44|0
1612183640000|2021-02-01 12:47:20|12087.48|12087.48|12087.39|12087.39|12087.48|12087.48|12087.25|12087.25|0
1612183650000|2021-02-01 12:47:30|12087.25|12087.25|12089.42|12089.42|12089.42|12089.42|12087.25|12087.25|0
1612183660000|2021-02-01 12:47:40|12089.86|12089.86|12090.68|12090.68|12090.68|12090.68|12089.51|12089.51|0
1612183670000|2021-02-01 12:47:50|12090.9|12090.9|12091.12|12091.12|12091.12|12091.12|12090.9|12090.9|0
1612183690000|2021-02-01 12:48:10|12091.3|12091.3|12091.12|12091.12|12091.3|12091.3|12091.12|12091.12|0
1612183700000|2021-02-01 12:48:20|12090.99|12090.99|12089.89|12089.89|12090.99|12090.99|12089.89|12089.89|0
1612183710000|2021-02-01 12:48:30|12090.77|12090.77|12089.89|12089.89|12090.77|12090.77|12089.67|12089.67|0
1612183720000|2021-02-01 12:48:40|12091.06|12091.06|12091.01|12091.01|12091.17|12091.17|12091.01|12091.01|0
1612183740000|2021-02-01 12:49:00|12091.45|12091.45|12093.35|12093.35|12093.57|12093.57|12091.45|12091.45|0
1612183750000|2021-02-01 12:49:10|12094.04|12094.04|12095.05|12095.05|12095.34|12095.34|12094.04|12094.04|0
1612183760000|2021-02-01 12:49:20|12095.19|12095.19|12095.19|12095.19|12095.19|12095.19|12095.19|12095.19|0
1612183770000|2021-02-01 12:49:30|12094.54|12094.54|12098.51|12098.51|12098.51|12098.51|12094.54|12094.54|0
1612183790000|2021-02-01 12:49:50|12099.17|12099.17|12100.88|12100.88|12100.88|12100.88|12099.17|12099.17|0
1612183800000|2021-02-01 12:50:00|12101.1|12101.1|12101.26|12101.26|12101.26|12101.26|12100.38|12100.38|0
1612183810000|2021-02-01 12:50:10|12101.42|12101.42|12101.55|12101.55|12101.64|12101.64|12101.2|12101.2|0
1612183820000|2021-02-01 12:50:20|12101.28|12101.28|12101.28|12101.28|12101.28|12101.28|12101.28|12101.28|0
1612183830000|2021-02-01 12:50:30|12101.44|12101.44|12101.44|12101.44|12101.44|12101.44|12101.44|12101.44|0
1612183860000|2021-02-01 12:51:00|12101.71|12101.71|12102.24|12102.24|12102.24|12102.24|12101.71|12101.71|0
1612183870000|2021-02-01 12:51:10|12103.12|12103.12|12104.77|12104.77|12105.21|12105.21|12103.12|12103.12|0
1612183880000|2021-02-01 12:51:20|12104.33|12104.33|12105.27|12105.27|12105.27|12105.27|12104.33|12104.33|0
1612183890000|2021-02-01 12:51:30|12105.49|12105.49|12106.79|12106.79|12106.79|12106.79|12105.49|12105.49|0
1612183900000|2021-02-01 12:51:40|12107.01|12107.01|12106.19|12106.19|12107.01|12107.01|12106.19|12106.19|0
1612183910000|2021-02-01 12:51:50|12106.26|12106.26|12105.09|12105.09|12106.26|12106.26|12105.09|12105.09|0
1612183920000|2021-02-01 12:52:00|12104.65|12104.65|12102.91|12102.91|12104.65|12104.65|12102.82|12102.82|0
1612183930000|2021-02-01 12:52:10|12103.13|12103.13|12103.21|12103.21|12103.35|12103.35|12103.13|12103.13|0
1612183940000|2021-02-01 12:52:20|12103.07|12103.07|12102.9|12102.9|12103.21|12103.21|12102.53|12102.53|0
1612183950000|2021-02-01 12:52:30|12102.37|12102.37|12102.47|12102.47|12102.47|12102.47|12102.29|12102.29|0
1612183960000|2021-02-01 12:52:40|12102.24|12102.24|12102.11|12102.11|12102.24|12102.24|12102.11|12102.11|0
1612183970000|2021-02-01 12:52:50|12102.23|12102.23|12102.33|12102.33|12102.35|12102.35|12102.23|12102.23|0
1612183980000|2021-02-01 12:53:00|12102.11|12102.11|12100.96|12100.96|12102.29|12102.29|12100.96|12100.96|0
1612183990000|2021-02-01 12:53:10|12101.18|12101.18|12100.7|12100.7|12101.18|12101.18|12100.7|12100.7|0
1612184000000|2021-02-01 12:53:20|12100.58|12100.58|12100.58|12100.58|12100.58|12100.58|12100.58|12100.58|0
1612184010000|2021-02-01 12:53:30|12100.04|12100.04|12098.42|12098.42|12100.04|12100.04|12098.42|12098.42|0
1612184020000|2021-02-01 12:53:40|12098.68|12098.68|12098.42|12098.42|12098.68|12098.68|12098.42|12098.42|0
1612184030000|2021-02-01 12:53:50|12098.15|12098.15|12098.18|12098.18|12098.18|12098.18|12098.04|12098.04|0
1612184040000|2021-02-01 12:54:00|12098.62|12098.62|12098.35|12098.35|12098.84|12098.84|12098.35|12098.35|0
1612184050000|2021-02-01 12:54:10|12097.77|12097.77|12097.77|12097.77|12097.77|12097.77|12097.77|12097.77|0
1612184060000|2021-02-01 12:54:20|12098.35|12098.35|12098.44|12098.44|12098.78|12098.78|12098.19|12098.19|0
1612184070000|2021-02-01 12:54:30|12099.33|12099.33|12097.51|12097.51|12099.33|12099.33|12097.51|12097.51|0
1612184100000|2021-02-01 12:55:00|12097.63|12097.63|12098.06|12098.06|12098.33|12098.33|12097.4|12097.4|0
1612184110000|2021-02-01 12:55:10|12098.28|12098.28|12098.77|12098.77|12098.77|12098.77|12098.28|12098.28|0
1612184120000|2021-02-01 12:55:20|12098.86|12098.86|12098.86|12098.86|12098.86|12098.86|12098.86|12098.86|0
1612184130000|2021-02-01 12:55:30|12099.52|12099.52|12098.9|12098.9|12099.52|12099.52|12098.42|12098.42|0
1612184140000|2021-02-01 12:55:40|12098.67|12098.67|12097.79|12097.79|12098.9|12098.9|12097.63|12097.63|0
1612184150000|2021-02-01 12:55:50|12097.68|12097.68|12097.68|12097.68|12097.68|12097.68|12097.59|12097.59|0
1612184160000|2021-02-01 12:56:00|12096.99|12096.99|12095.07|12095.07|12096.99|12096.99|12095.07|12095.07|0
1612184170000|2021-02-01 12:56:10|12095.13|12095.13|12095.26|12095.26|12095.26|12095.26|12095.13|12095.13|0
1612184180000|2021-02-01 12:56:20|12094.93|12094.93|12094.93|12094.93|12094.93|12094.93|12094.93|12094.93|0
1612184190000|2021-02-01 12:56:30|12094.83|12094.83|12094.6|12094.6|12094.83|12094.83|12094.6|12094.6|0
1612184200000|2021-02-01 12:56:40|12094.76|12094.76|12094.54|12094.54|12094.76|12094.76|12094.54|12094.54|0
1612184220000|2021-02-01 12:57:00|12095.32|12095.32|12093.59|12093.59|12095.32|12095.32|12093.59|12093.59|0
1612184230000|2021-02-01 12:57:10|12093.81|12093.81|12093.97|12093.97|12093.97|12093.97|12093.81|12093.81|0
1612184240000|2021-02-01 12:57:20|12093.9|12093.9|12093.9|12093.9|12094.03|12094.03|12093.9|12093.9|0
1612184250000|2021-02-01 12:57:30|12094.06|12094.06|12095.83|12095.83|12095.83|12095.83|12094.06|12094.06|0
1612184270000|2021-02-01 12:57:50|12096.93|12096.93|12095.82|12095.82|12096.93|12096.93|12095.16|12095.16|0
1612184280000|2021-02-01 12:58:00|12096.41|12096.41|12096.75|12096.75|12097.21|12097.21|12096.41|12096.41|0
1612184300000|2021-02-01 12:58:20|12096.56|12096.56|12095.89|12095.89|12096.56|12096.56|12095.89|12095.89|0
1612184310000|2021-02-01 12:58:30|12096.77|12096.77|12097.36|12097.36|12097.36|12097.36|12096.77|12096.77|0
1612184320000|2021-02-01 12:58:40|12098.24|12098.24|12097.42|12097.42|12098.24|12098.24|12097.36|12097.36|0
1612184330000|2021-02-01 12:58:50|12097.95|12097.95|12098.11|12098.11|12098.6|12098.6|12097.95|12097.95|0
1612184340000|2021-02-01 12:59:00|12098.24|12098.24|12098.36|12098.36|12098.8|12098.8|12097.92|12097.92|0
1612184350000|2021-02-01 12:59:10|12097.91|12097.91|12097.91|12097.91|12097.91|12097.91|12097.91|12097.91|0
1612184360000|2021-02-01 12:59:20|12097.73|12097.73|12097.06|12097.06|12097.73|12097.73|12097.06|12097.06|0
1612184370000|2021-02-01 12:59:30|12097.5|12097.5|12098.08|12098.08|12098.08|12098.08|12097.28|12097.28|0
1612184380000|2021-02-01 12:59:40|12096.97|12096.97|12097.4|12097.4|12097.4|12097.4|12095.8|12095.8|0
1612184390000|2021-02-01 12:59:50|12097.48|12097.48|12095.01|12095.01|12097.48|12097.48|12093.6|12093.6|0
1612184400000|2021-02-01 13:00:00|12095.54|12095.54|12092.06|12092.06|12095.54|12095.54|12092.06|12092.06|0
1612184410000|2021-02-01 13:00:10|12091.18|12091.18|12090.38|12090.38|12091.18|12091.18|12090.38|12090.38|0
1612184420000|2021-02-01 13:00:20|12089.94|12089.94|12089.94|12089.94|12089.94|12089.94|12089.94|12089.94|0
1612184430000|2021-02-01 13:00:30|12090.28|12090.28|12090.28|12090.28|12090.28|12090.28|12090.28|12090.28|0
1612184440000|2021-02-01 13:00:40|12090.34|12090.34|12090.17|12090.17|12090.34|12090.34|12090.17|12090.17|0
1612184450000|2021-02-01 13:00:50|12089.72|12089.72|12089.38|12089.38|12089.72|12089.72|12089.38|12089.38|0
1612184460000|2021-02-01 13:01:00|12089.06|12089.06|12088.23|12088.23|12089.06|12089.06|12088.23|12088.23|0
1612184470000|2021-02-01 13:01:10|12088.02|12088.02|12087.39|12087.39|12088.38|12088.38|12087.39|12087.39|0
1612184480000|2021-02-01 13:01:20|12087.71|12087.71|12086.75|12086.75|12087.77|12087.77|12086.75|12086.75|0
1612184490000|2021-02-01 13:01:30|12086.3|12086.3|12086.64|12086.64|12088.75|12088.75|12086.3|12086.3|0
1612184500000|2021-02-01 13:01:40|12086.92|12086.92|12086.15|12086.15|12086.92|12086.92|12086.15|12086.15|0
1612184510000|2021-02-01 13:01:50|12085.99|12085.99|12086.15|12086.15|12086.15|12086.15|12085.99|12085.99|0
1612184520000|2021-02-01 13:02:00|12086.27|12086.27|12086.46|12086.46|12086.46|12086.46|12086.27|12086.27|0
1612184530000|2021-02-01 13:02:10|12085.58|12085.58|12085.51|12085.51|12086.27|12086.27|12085.51|12085.51|0
1612184540000|2021-02-01 13:02:20|12084.34|12084.34|12084.33|12084.33|12084.34|12084.34|12083.8|12083.8|0
1612184550000|2021-02-01 13:02:30|12083.66|12083.66|12083.31|12083.31|12083.66|12083.66|12083.31|12083.31|0
1612184560000|2021-02-01 13:02:40|12083.19|12083.19|12083.19|12083.19|12083.19|12083.19|12083.19|12083.19|0
1612184570000|2021-02-01 13:02:50|12082.94|12082.94|12083.06|12083.06|12083.06|12083.06|12082.94|12082.94|0
1612184580000|2021-02-01 13:03:00|12082.84|12082.84|12083.96|12083.96|12084.17|12084.17|12082.84|12082.84|0
1612184590000|2021-02-01 13:03:10|12083.69|12083.69|12083.69|12083.69|12083.69|12083.69|12083.69|12083.69|0
1612184600000|2021-02-01 13:03:20|12083.97|12083.97|12084.56|12084.56|12084.56|12084.56|12083.97|12083.97|0
1612184610000|2021-02-01 13:03:30|12085.22|12085.22|12084.56|12084.56|12086.37|12086.37|12084.56|12084.56|0
1612184620000|2021-02-01 13:03:40|12084.9|12084.9|12084.49|12084.49|12084.9|12084.9|12084.49|12084.49|0
1612184630000|2021-02-01 13:03:50|12084.93|12084.93|12084.93|12084.93|12084.93|12084.93|12084.93|12084.93|0
1612184640000|2021-02-01 13:04:00|12084.67|12084.67|12081.66|12081.66|12084.67|12084.67|12081.66|12081.66|0
1612184650000|2021-02-01 13:04:10|12081.44|12081.44|12081.44|12081.44|12081.44|12081.44|12081|12081|0
1612184660000|2021-02-01 13:04:20|12084.54|12084.54|12085.31|12085.31|12085.31|12085.31|12084.54|12084.54|0
1612184670000|2021-02-01 13:04:30|12084.99|12084.99|12085.44|12085.44|12085.44|12085.44|12084.67|12084.67|0
1612184680000|2021-02-01 13:04:40|12085.34|12085.34|12085.16|12085.16|12085.34|12085.34|12085.16|12085.16|0
1612184690000|2021-02-01 13:04:50|12084.5|12084.5|12084.54|12084.54|12084.54|12084.54|12084.32|12084.32|0
1612184700000|2021-02-01 13:05:00|12084.81|12084.81|12084.86|12084.86|12084.86|12084.86|12084.7|12084.7|0
1612184710000|2021-02-01 13:05:10|12085.44|12085.44|12086.22|12086.22|12086.22|12086.22|12085.44|12085.44|0
1612184730000|2021-02-01 13:05:30|12087.77|12087.77|12086.99|12086.99|12087.77|12087.77|12086.99|12086.99|0
1612184740000|2021-02-01 13:05:40|12086.93|12086.93|12087.01|12087.01|12087.01|12087.01|12086.93|12086.93|0
1612184750000|2021-02-01 13:05:50|12086.74|12086.74|12086.74|12086.74|12086.74|12086.74|12086.74|12086.74|0
1612184760000|2021-02-01 13:06:00|12086.8|12086.8|12089.16|12089.16|12089.16|12089.16|12086.67|12086.67|0
1612184770000|2021-02-01 13:06:10|12088.72|12088.72|12089.53|12089.53|12089.53|12089.53|12088.5|12088.5|0
1612184780000|2021-02-01 13:06:20|12089.64|12089.64|12089.53|12089.53|12089.64|12089.64|12089.53|12089.53|0
1612184790000|2021-02-01 13:06:30|12088.94|12088.94|12089.45|12089.45|12089.45|12089.45|12088.68|12088.68|0
1612184800000|2021-02-01 13:06:40|12090.23|12090.23|12090.23|12090.23|12090.23|12090.23|12089.57|12089.57|0
1612184820000|2021-02-01 13:07:00|12090.45|12090.45|12090.45|12090.45|12090.45|12090.45|12090.45|12090.45|0
1612184830000|2021-02-01 13:07:10|12090.67|12090.67|12090.89|12090.89|12090.89|12090.89|12090.67|12090.67|0
1612184840000|2021-02-01 13:07:20|12091.48|12091.48|12092.06|12092.06|12092.06|12092.06|12091.48|12091.48|0
1612184850000|2021-02-01 13:07:30|12092.39|12092.39|12090.74|12090.74|12092.39|12092.39|12090.26|12090.26|0
1612184860000|2021-02-01 13:07:40|12090.9|12090.9|12091.12|12091.12|12092.01|12092.01|12090.9|12090.9|0
1612184870000|2021-02-01 13:07:50|12090.9|12090.9|12090.46|12090.46|12090.9|12090.9|12090.46|12090.46|0
1612184880000|2021-02-01 13:08:00|12091.1|12091.1|12091.1|12091.1|12091.1|12091.1|12091.1|12091.1|0
1612184890000|2021-02-01 13:08:10|12090.94|12090.94|12090.94|12090.94|12090.94|12090.94|12090.94|12090.94|0
1612184900000|2021-02-01 13:08:20|12090.88|12090.88|12090.5|12090.5|12090.88|12090.88|12090.27|12090.27|0
1612184910000|2021-02-01 13:08:30|12090.72|12090.72|12089.88|12089.88|12090.72|12090.72|12089.88|12089.88|0
1612184920000|2021-02-01 13:08:40|12089.77|12089.77|12091.29|12091.29|12091.29|12091.29|12089.68|12089.68|0
1612184930000|2021-02-01 13:08:50|12091.88|12091.88|12091.88|12091.88|12091.88|12091.88|12091.88|12091.88|0
1612184950000|2021-02-01 13:09:10|12091.53|12091.53|12091.85|12091.85|12091.85|12091.85|12091.53|12091.53|0
1612184960000|2021-02-01 13:09:20|12092.13|12092.13|12091.71|12091.71|12092.26|12092.26|12091.71|12091.71|0
1612184970000|2021-02-01 13:09:30|12091.82|12091.82|12091.93|12091.93|12091.93|12091.93|12091.82|12091.82|0
1612184980000|2021-02-01 13:09:40|12092.04|12092.04|12092.63|12092.63|12092.63|12092.63|12092.04|12092.04|0
1612184990000|2021-02-01 13:09:50|12092.79|12092.79|12092.79|12092.79|12092.79|12092.79|12092.79|12092.79|0
1612185000000|2021-02-01 13:10:00|12093.01|12093.01|12093.06|12093.06|12093.28|12093.28|12092.66|12092.66|0
1612185010000|2021-02-01 13:10:10|12092.7|12092.7|12092.55|12092.55|12092.7|12092.7|12092.45|12092.45|0
1612185020000|2021-02-01 13:10:20|12092.44|12092.44|12091.18|12091.18|12092.44|12092.44|12090.89|12090.89|0
1612185030000|2021-02-01 13:10:30|12090.59|12090.59|12090.27|12090.27|12090.59|12090.59|12090.27|12090.27|0
1612185050000|2021-02-01 13:10:50|12089.65|12089.65|12089.46|12089.46|12089.65|12089.65|12089.46|12089.46|0
1612185060000|2021-02-01 13:11:00|12089.34|12089.34|12089.34|12089.34|12089.34|12089.34|12089.34|12089.34|0
1612185070000|2021-02-01 13:11:10|12089.66|12089.66|12089.25|12089.25|12089.66|12089.66|12089.22|12089.22|0
1612185080000|2021-02-01 13:11:20|12089.17|12089.17|12089.17|12089.17|12089.17|12089.17|12089.17|12089.17|0
1612185090000|2021-02-01 13:11:30|12089.04|12089.04|12088.75|12088.75|12089.11|12089.11|12088.52|12088.52|0
1612185110000|2021-02-01 13:11:50|12088.48|12088.48|12088.48|12088.48|12088.48|12088.48|12088.48|12088.48|0
1612185120000|2021-02-01 13:12:00|12090.02|12090.02|12089.62|12089.62|12090.24|12090.24|12089.62|12089.62|0
1612185130000|2021-02-01 13:12:10|12089.5|12089.5|12089.79|12089.79|12089.86|12089.86|12089.5|12089.5|0
1612185140000|2021-02-01 13:12:20|12090.01|12090.01|12089.89|12089.89|12090.01|12090.01|12089.89|12089.89|0
1612185150000|2021-02-01 13:12:30|12089.95|12089.95|12089.62|12089.62|12090.06|12090.06|12089.62|12089.62|0
1612185160000|2021-02-01 13:12:40|12088.57|12088.57|12086.78|12086.78|12088.57|12088.57|12086.78|12086.78|0
1612185170000|2021-02-01 13:12:50|12086.91|12086.91|12086.84|12086.84|12086.91|12086.91|12086.84|12086.84|0
1612185180000|2021-02-01 13:13:00|12086.52|12086.52|12086.04|12086.04|12086.52|12086.52|12086.04|12086.04|0
1612185190000|2021-02-01 13:13:10|12085.86|12085.86|12083.63|12083.63|12085.86|12085.86|12083.47|12083.47|0
1612185210000|2021-02-01 13:13:30|12083.41|12083.41|12083.41|12083.41|12083.41|12083.41|12083.41|12083.41|0
1612185220000|2021-02-01 13:13:40|12083.19|12083.19|12083.19|12083.19|12083.28|12083.28|12083.19|12083.19|0
1612185240000|2021-02-01 13:14:00|12083.13|12083.13|12083.13|12083.13|12083.13|12083.13|12083.13|12083.13|0
1612185250000|2021-02-01 13:14:10|12082.86|12082.86|12082.97|12082.97|12082.97|12082.97|12082.86|12082.86|0
1612185260000|2021-02-01 13:14:20|12082.75|12082.75|12082.53|12082.53|12082.75|12082.75|12082.53|12082.53|0
1612185270000|2021-02-01 13:14:30|12082.76|12082.76|12082.48|12082.48|12082.76|12082.76|12082.48|12082.48|0
1612185280000|2021-02-01 13:14:40|12082.36|12082.36|12082.86|12082.86|12082.86|12082.86|12082.36|12082.36|0
1612185290000|2021-02-01 13:14:50|12082.77|12082.77|12082.39|12082.39|12082.77|12082.77|12082.39|12082.39|0
1612185300000|2021-02-01 13:15:00|12082.61|12082.61|12082.28|12082.28|12082.61|12082.61|12081.95|12081.95|0
1612185310000|2021-02-01 13:15:10|12082.87|12082.87|12082.87|12082.87|12082.87|12082.87|12082.87|12082.87|0
1612185320000|2021-02-01 13:15:20|12081.32|12081.32|12080.83|12080.83|12081.32|12081.32|12080.83|12080.83|0
1612185330000|2021-02-01 13:15:30|12080.75|12080.75|12081.55|12081.55|12081.73|12081.73|12080.75|12080.75|0
1612185340000|2021-02-01 13:15:40|12081.38|12081.38|12082.4|12082.4|12082.4|12082.4|12081.38|12081.38|0
1612185350000|2021-02-01 13:15:50|12082.46|12082.46|12082.46|12082.46|12082.46|12082.46|12082.46|12082.46|0
1612185360000|2021-02-01 13:16:00|12082.29|12082.29|12082.79|12082.79|12083.06|12083.06|12082.29|12082.29|0
1612185370000|2021-02-01 13:16:10|12082.68|12082.68|12083.27|12083.27|12083.27|12083.27|12082.68|12082.68|0
1612185380000|2021-02-01 13:16:20|12082.6|12082.6|12081.83|12081.83|12082.6|12082.6|12081.83|12081.83|0
1612185390000|2021-02-01 13:16:30|12081.72|12081.72|12082.07|12082.07|12082.72|12082.72|12081.72|12081.72|0
1612185400000|2021-02-01 13:16:40|12081.85|12081.85|12081.54|12081.54|12081.85|12081.85|12081.54|12081.54|0
1612185410000|2021-02-01 13:16:50|12081.1|12081.1|12080.66|12080.66|12081.1|12081.1|12080.66|12080.66|0
1612185420000|2021-02-01 13:17:00|12080.82|12080.82|12080.74|12080.74|12080.82|12080.82|12080.74|12080.74|0
1612185430000|2021-02-01 13:17:10|12080.51|12080.51|12080.43|12080.43|12080.51|12080.51|12080.43|12080.43|0
1612185450000|2021-02-01 13:17:30|12079.26|12079.26|12078.39|12078.39|12079.26|12079.26|12078.39|12078.39|0
1612185460000|2021-02-01 13:17:40|12076.84|12076.84|12078.79|12078.79|12078.9|12078.9|12076.24|12076.24|0
1612185470000|2021-02-01 13:17:50|12079.23|12079.23|12079.42|12079.42|12079.74|12079.74|12079.14|12079.14|0
1612185480000|2021-02-01 13:18:00|12079.2|12079.2|12078.97|12078.97|12079.2|12079.2|12078.97|12078.97|0
1612185490000|2021-02-01 13:18:10|12079.75|12079.75|12079.75|12079.75|12079.75|12079.75|12079.75|12079.75|0
1612185500000|2021-02-01 13:18:20|12079.69|12079.69|12079.4|12079.4|12079.69|12079.69|12079.4|12079.4|0
1612185510000|2021-02-01 13:18:30|12079.47|12079.47|12079.43|12079.43|12079.54|12079.54|12079.35|12079.35|0
1612185520000|2021-02-01 13:18:40|12079.49|12079.49|12079.49|12079.49|12079.49|12079.49|12079.42|12079.42|0
1612185530000|2021-02-01 13:18:50|12079.25|12079.25|12079.33|12079.33|12079.33|12079.33|12079.25|12079.25|0
1612185540000|2021-02-01 13:19:00|12079.2|12079.2|12082.3|12082.3|12082.3|12082.3|12079.2|12079.2|0
1612185550000|2021-02-01 13:19:10|12082.43|12082.43|12082.67|12082.67|12082.67|12082.67|12081.89|12081.89|0
1612185560000|2021-02-01 13:19:20|12082.56|12082.56|12081.25|12081.25|12082.56|12082.56|12081.25|12081.25|0
1612185570000|2021-02-01 13:19:30|12081|12081|12081|12081|12081|12081|12081|12081|0
1612185580000|2021-02-01 13:19:40|12080.89|12080.89|12079.8|12079.8|12080.89|12080.89|12078.69|12078.69|0
1612185590000|2021-02-01 13:19:50|12079.9|12079.9|12078.46|12078.46|12079.9|12079.9|12077.58|12077.58|0
1612185600000|2021-02-01 13:20:00|12078.4|12078.4|12078.39|12078.39|12078.4|12078.4|12078.17|12078.17|0
1612185610000|2021-02-01 13:20:10|12078.45|12078.45|12078.61|12078.61|12078.68|12078.68|12078.45|12078.45|0
1612185630000|2021-02-01 13:20:30|12078.21|12078.21|12077.85|12077.85|12078.21|12078.21|12077.63|12077.63|0
1612185640000|2021-02-01 13:20:40|12078.27|12078.27|12077.1|12077.1|12078.27|12078.27|12077.1|12077.1|0
1612185650000|2021-02-01 13:20:50|12076.75|12076.75|12074.98|12074.98|12076.75|12076.75|12074.7|12074.7|0
1612185660000|2021-02-01 13:21:00|12075.2|12075.2|12073.09|12073.09|12075.2|12075.2|12073.09|12073.09|0
1612185670000|2021-02-01 13:21:10|12072.84|12072.84|12071.51|12071.51|12072.84|12072.84|12071.29|12071.29|0
1612185680000|2021-02-01 13:21:20|12071.73|12071.73|12070.72|12070.72|12071.73|12071.73|12070.63|12070.63|0
1612185690000|2021-02-01 13:21:30|12070.53|12070.53|12070.31|12070.31|12070.53|12070.53|12070.31|12070.31|0
1612185700000|2021-02-01 13:21:40|12071.19|12071.19|12072.63|12072.63|12072.63|12072.63|12071.19|12071.19|0
1612185710000|2021-02-01 13:21:50|12072.72|12072.72|12072.72|12072.72|12072.72|12072.72|12072.72|12072.72|0
1612185720000|2021-02-01 13:22:00|12072.35|12072.35|12071.84|12071.84|12072.35|12072.35|12071.84|12071.84|0
1612185730000|2021-02-01 13:22:10|12071.91|12071.91|12073.01|12073.01|12073.23|12073.23|12071.91|12071.91|0
1612185740000|2021-02-01 13:22:20|12072.88|12072.88|12076.59|12076.59|12076.9|12076.9|12072.88|12072.88|0
1612185760000|2021-02-01 13:22:40|12076.77|12076.77|12078.57|12078.57|12078.65|12078.65|12075.55|12075.55|0
1612185770000|2021-02-01 13:22:50|12077.98|12077.98|12078.24|12078.24|12078.24|12078.24|12077.33|12077.33|0
1612185790000|2021-02-01 13:23:10|12077.66|12077.66|12078.61|12078.61|12078.61|12078.61|12077.66|12077.66|0
1612185800000|2021-02-01 13:23:20|12078.79|12078.79|12077.28|12077.28|12078.79|12078.79|12077.28|12077.28|0
1612185810000|2021-02-01 13:23:30|12077.45|12077.45|12077.18|12077.18|12077.58|12077.58|12077.18|12077.18|0
1612185820000|2021-02-01 13:23:40|12077.77|12077.77|12077.77|12077.77|12077.77|12077.77|12077.77|12077.77|0
1612185830000|2021-02-01 13:23:50|12077.61|12077.61|12078.34|12078.34|12078.34|12078.34|12077.57|12077.57|0
1612185840000|2021-02-01 13:24:00|12078.5|12078.5|12076.23|12076.23|12079.33|12079.33|12076.23|12076.23|0
1612185850000|2021-02-01 13:24:10|12079.33|12079.33|12079.25|12079.25|12079.33|12079.33|12079.25|12079.25|0
1612185860000|2021-02-01 13:24:20|12079.47|12079.47|12079.56|12079.56|12079.56|12079.56|12079.47|12079.47|0
1612185880000|2021-02-01 13:24:40|12079.34|12079.34|12079.12|12079.12|12079.34|12079.34|12079.12|12079.12|0
1612185910000|2021-02-01 13:25:10|12079.06|12079.06|12078.4|12078.4|12079.28|12079.28|12078.4|12078.4|0
1612185920000|2021-02-01 13:25:20|12078.56|12078.56|12079.12|12079.12|12079.12|12079.12|12078.24|12078.24|0
1612185930000|2021-02-01 13:25:30|12079.34|12079.34|12079.34|12079.34|12079.34|12079.34|12079.34|12079.34|0
1612185940000|2021-02-01 13:25:40|12079.82|12079.82|12080.05|12080.05|12080.14|12080.14|12079.82|12079.82|0
1612185950000|2021-02-01 13:25:50|12080.15|12080.15|12079.83|12079.83|12080.15|12080.15|12079.83|12079.83|0
1612185960000|2021-02-01 13:26:00|12079.9|12079.9|12080.79|12080.79|12080.79|12080.79|12079.9|12079.9|0
1612185970000|2021-02-01 13:26:10|12080.95|12080.95|12081.18|12081.18|12081.18|12081.18|12080.95|12080.95|0
1612185980000|2021-02-01 13:26:20|12081.04|12081.04|12079.72|12079.72|12081.04|12081.04|12079.72|12079.72|0
1612185990000|2021-02-01 13:26:30|12079.49|12079.49|12079.22|12079.22|12079.49|12079.49|12079.08|12079.08|0
1612186000000|2021-02-01 13:26:40|12078.68|12078.68|12078.95|12078.95|12078.95|12078.95|12078.68|12078.68|0
1612186010000|2021-02-01 13:26:50|12079.06|12079.06|12077.73|12077.73|12079.06|12079.06|12077.73|12077.73|0
1612186020000|2021-02-01 13:27:00|12078.17|12078.17|12075.75|12075.75|12078.17|12078.17|12075.75|12075.75|0
1612186030000|2021-02-01 13:27:10|12076.41|12076.41|12076.63|12076.63|12077.29|12077.29|12076.41|12076.41|0
1612186040000|2021-02-01 13:27:20|12076.05|12076.05|12076.05|12076.05|12076.05|12076.05|12076.05|12076.05|0
1612186050000|2021-02-01 13:27:30|12077.37|12077.37|12077.52|12077.52|12077.52|12077.52|12077.37|12077.37|0
1612186060000|2021-02-01 13:27:40|12077.36|12077.36|12077.2|12077.2|12077.36|12077.36|12077.2|12077.2|0
1612186070000|2021-02-01 13:27:50|12077.01|12077.01|12077.01|12077.01|12077.01|12077.01|12077.01|12077.01|0
1612186080000|2021-02-01 13:28:00|12076.57|12076.57|12076.57|12076.57|12076.57|12076.57|12076.57|12076.57|0
1612186090000|2021-02-01 13:28:10|12076.73|12076.73|12077.15|12077.15|12077.43|12077.43|12076.73|12076.73|0
1612186110000|2021-02-01 13:28:30|12077.01|12077.01|12077.01|12077.01|12077.01|12077.01|12077.01|12077.01|0
1612186120000|2021-02-01 13:28:40|12077.28|12077.28|12078.55|12078.55|12078.83|12078.83|12077.28|12077.28|0
1612186130000|2021-02-01 13:28:50|12078.33|12078.33|12077.67|12077.67|12078.33|12078.33|12077.67|12077.67|0
1612186140000|2021-02-01 13:29:00|12077.45|12077.45|12077.89|12077.89|12079|12079|12077.45|12077.45|0
1612186150000|2021-02-01 13:29:10|12077.67|12077.67|12076.76|12076.76|12078.11|12078.11|12076.76|12076.76|0
1612186170000|2021-02-01 13:29:30|12076.94|12076.94|12076.94|12076.94|12076.94|12076.94|12076.94|12076.94|0
1612186180000|2021-02-01 13:29:40|12077|12077|12077.35|12077.35|12077.53|12077.53|12076.87|12076.87|0
1612186190000|2021-02-01 13:29:50|12077.17|12077.17|12077.17|12077.17|12077.17|12077.17|12077.17|12077.17|0
1612186200000|2021-02-01 13:30:00|12077.07|12077.07|12076.75|12076.75|12077.18|12077.18|12076.75|12076.75|0
1612186210000|2021-02-01 13:30:10|12076.91|12076.91|12079.3|12079.3|12079.3|12079.3|12076.91|12076.91|0
1612186220000|2021-02-01 13:30:20|12079.4|12079.4|12078.97|12078.97|12079.41|12079.41|12078.97|12078.97|0
1612186230000|2021-02-01 13:30:30|12079.05|12079.05|12078.2|12078.2|12079.52|12079.52|12078.2|12078.2|0
1612186240000|2021-02-01 13:30:40|12077.54|12077.54|12077.63|12077.63|12077.63|12077.63|12077.54|12077.54|0
1612186250000|2021-02-01 13:30:50|12079.18|12079.18|12079.09|12079.09|12079.18|12079.18|12078.21|12078.21|0
1612186260000|2021-02-01 13:31:00|12079.57|12079.57|12079.91|12079.91|12080.57|12080.57|12079.57|12079.57|0
1612186270000|2021-02-01 13:31:10|12081.45|12081.45|12081.45|12081.45|12081.45|12081.45|12081.45|12081.45|0
1612186280000|2021-02-01 13:31:20|12081.99|12081.99|12083.53|12083.53|12083.62|12083.62|12081.99|12081.99|0
1612186290000|2021-02-01 13:31:30|12083.75|12083.75|12083.18|12083.18|12083.75|12083.75|12082.86|12082.86|0
1612186300000|2021-02-01 13:31:40|12083.05|12083.05|12081.5|12081.5|12083.05|12083.05|12081.5|12081.5|0
1612186310000|2021-02-01 13:31:50|12079.95|12079.95|12079.95|12079.95|12079.95|12079.95|12079.95|12079.95|0
1612186320000|2021-02-01 13:32:00|12079.81|12079.81|12079.81|12079.81|12079.81|12079.81|12079.81|12079.81|0
1612186340000|2021-02-01 13:32:20|12080.08|12080.08|12079.86|12079.86|12080.08|12080.08|12079.86|12079.86|0
1612186350000|2021-02-01 13:32:30|12079.53|12079.53|12077.68|12077.68|12079.53|12079.53|12077.68|12077.68|0
1612186360000|2021-02-01 13:32:40|12077.74|12077.74|12072.47|12072.47|12077.74|12077.74|12072.47|12072.47|0
1612186370000|2021-02-01 13:32:50|12073.14|12073.14|12073.79|12073.79|12073.91|12073.91|12073.14|12073.14|0
1612186380000|2021-02-01 13:33:00|12073.91|12073.91|12070.42|12070.42|12074.88|12074.88|12070.42|12070.42|0
1612186390000|2021-02-01 13:33:10|12070.6|12070.6|12071.5|12071.5|12071.5|12071.5|12070.6|12070.6|0
1612186400000|2021-02-01 13:33:20|12071.42|12071.42|12071.31|12071.31|12071.42|12071.42|12070.34|12070.34|0
1612186410000|2021-02-01 13:33:30|12072.09|12072.09|12074.77|12074.77|12074.77|12074.77|12072.09|12072.09|0
1612186420000|2021-02-01 13:33:40|12075.04|12075.04|12075.03|12075.03|12075.31|12075.31|12074.9|12074.9|0
1612186430000|2021-02-01 13:33:50|12075.19|12075.19|12075.19|12075.19|12075.19|12075.19|12075.19|12075.19|0
1612186460000|2021-02-01 13:34:20|12074.97|12074.97|12075.9|12075.9|12076.25|12076.25|12074.7|12074.7|0
1612186480000|2021-02-01 13:34:40|12075.79|12075.79|12076.62|12076.62|12076.62|12076.62|12075.79|12075.79|0
1612186490000|2021-02-01 13:34:50|12076.03|12076.03|12076.03|12076.03|12076.03|12076.03|12076.03|12076.03|0
1612186500000|2021-02-01 13:35:00|12075.81|12075.81|12072.94|12072.94|12076.04|12076.04|12072.94|12072.94|0
1612186510000|2021-02-01 13:35:10|12073.12|12073.12|12073.2|12073.2|12073.2|12073.2|12073.12|12073.12|0
1612186520000|2021-02-01 13:35:20|12073.28|12073.28|12073.38|12073.38|12073.38|12073.38|12073.28|12073.28|0
1612186530000|2021-02-01 13:35:30|12073.28|12073.28|12073.28|12073.28|12073.28|12073.28|12073.28|12073.28|0
1612186540000|2021-02-01 13:35:40|12073.4|12073.4|12073.4|12073.4|12073.4|12073.4|12073.4|12073.4|0
1612186560000|2021-02-01 13:36:00|12073.28|12073.28|12073.17|12073.17|12073.28|12073.28|12073.03|12073.03|0
1612186570000|2021-02-01 13:36:10|12073.06|12073.06|12073.83|12073.83|12073.91|12073.91|12073.06|12073.06|0
1612186580000|2021-02-01 13:36:20|12073.17|12073.17|12076.75|12076.75|12076.86|12076.86|12073.17|12073.17|0
1612186590000|2021-02-01 13:36:30|12076.54|12076.54|12076.54|12076.54|12076.54|12076.54|12076.54|12076.54|0
1612186600000|2021-02-01 13:36:40|12076.32|12076.32|12073.52|12073.52|12076.32|12076.32|12073.52|12073.52|0
1612186610000|2021-02-01 13:36:50|12073.96|12073.96|12073|12073|12073.96|12073.96|12073|12073|0
1612186620000|2021-02-01 13:37:00|12072.81|12072.81|12069.4|12069.4|12072.81|12072.81|12069.4|12069.4|0
1612186630000|2021-02-01 13:37:10|12069.28|12069.28|12067.64|12067.64|12069.28|12069.28|12066.93|12066.93|0
1612186640000|2021-02-01 13:37:20|12068.42|12068.42|12073.2|12073.2|12073.33|12073.33|12068.42|12068.42|0
1612186650000|2021-02-01 13:37:30|12073.07|12073.07|12073.07|12073.07|12073.07|12073.07|12073.07|12073.07|0
1612186660000|2021-02-01 13:37:40|12072.49|12072.49|12072.15|12072.15|12072.49|12072.49|12070.95|12070.95|0
1612186670000|2021-02-01 13:37:50|12071.93|12071.93|12074.25|12074.25|12074.25|12074.25|12071.93|12071.93|0
1612186680000|2021-02-01 13:38:00|12074.41|12074.41|12072.66|12072.66|12074.41|12074.41|12072.5|12072.5|0
1612186710000|2021-02-01 13:38:30|12072.6|12072.6|12072.67|12072.67|12072.78|12072.78|12072.51|12072.51|0
1612186720000|2021-02-01 13:38:40|12073.26|12073.26|12071.62|12071.62|12073.26|12073.26|12071.18|12071.18|0
1612186730000|2021-02-01 13:38:50|12071.94|12071.94|12070.37|12070.37|12071.94|12071.94|12070.29|12070.29|0
1612186740000|2021-02-01 13:39:00|12070.05|12070.05|12066.76|12066.76|12070.23|12070.23|12066.18|12066.18|0
1612186750000|2021-02-01 13:39:10|12067.24|12067.24|12067.22|12067.22|12067.24|12067.24|12067.14|12067.14|0
1612186760000|2021-02-01 13:39:20|12067.3|12067.3|12070.4|12070.4|12070.4|12070.4|12067.3|12067.3|0
1612186770000|2021-02-01 13:39:30|12070.99|12070.99|12071.07|12071.07|12071.31|12071.31|12070.99|12070.99|0
1612186780000|2021-02-01 13:39:40|12070.85|12070.85|12071.07|12071.07|12071.07|12071.07|12070.85|12070.85|0
1612186790000|2021-02-01 13:39:50|12071.23|12071.23|12071.34|12071.34|12071.34|12071.34|12071.23|12071.23|0
1612186800000|2021-02-01 13:40:00|12067.47|12067.47|12067.47|12067.47|12067.47|12067.47|12067.47|12067.47|0
1612186810000|2021-02-01 13:40:10|12067.22|12067.22|12065.66|12065.66|12067.22|12067.22|12065.66|12065.66|0
1612186820000|2021-02-01 13:40:20|12065.53|12065.53|12065.54|12065.54|12065.85|12065.85|12064.96|12064.96|0
1612186830000|2021-02-01 13:40:30|12066.13|12066.13|12066.13|12066.13|12066.13|12066.13|12066.13|12066.13|0
1612186840000|2021-02-01 13:40:40|12066.35|12066.35|12065.47|12065.47|12066.35|12066.35|12065.47|12065.47|0
1612186850000|2021-02-01 13:40:50|12065.03|12065.03|12065.72|12065.72|12065.95|12065.95|12065.03|12065.03|0
1612186860000|2021-02-01 13:41:00|12065.95|12065.95|12065.77|12065.77|12066.05|12066.05|12065.77|12065.77|0
1612186870000|2021-02-01 13:41:10|12065.71|12065.71|12066.17|12066.17|12066.17|12066.17|12065.65|12065.65|0
1612186880000|2021-02-01 13:41:20|12066.36|12066.36|12066.29|12066.29|12066.36|12066.36|12066.29|12066.29|0
1612186890000|2021-02-01 13:41:30|12066.23|12066.23|12069.07|12069.07|12069.07|12069.07|12065.9|12065.9|0
1612186900000|2021-02-01 13:41:40|12069.29|12069.29|12069.1|12069.1|12069.29|12069.29|12069.1|12069.1|0
1612186920000|2021-02-01 13:42:00|12069.88|12069.88|12069.73|12069.73|12070.05|12070.05|12069.73|12069.73|0
1612186930000|2021-02-01 13:42:10|12070.66|12070.66|12070|12070|12070.66|12070.66|12070|12070|0
1612186940000|2021-02-01 13:42:20|12070.66|12070.66|12070.66|12070.66|12070.88|12070.88|12070.44|12070.44|0
1612186950000|2021-02-01 13:42:30|12070.87|12070.87|12070.87|12070.87|12070.87|12070.87|12070.87|12070.87|0
1612186960000|2021-02-01 13:42:40|12071.1|12071.1|12071.16|12071.16|12071.22|12071.22|12071.1|12071.1|0
1612186970000|2021-02-01 13:42:50|12071.03|12071.03|12071.57|12071.57|12071.57|12071.57|12071.03|12071.03|0
1612186980000|2021-02-01 13:43:00|12071.68|12071.68|12071.86|12071.86|12071.86|12071.86|12071.68|12071.68|0
1612186990000|2021-02-01 13:43:10|12072.21|12072.21|12073.19|12073.19|12073.19|12073.19|12072.1|12072.1|0
1612187000000|2021-02-01 13:43:20|12073.05|12073.05|12072.91|12072.91|12073.05|12073.05|12072.91|12072.91|0
1612187010000|2021-02-01 13:43:30|12074.24|12074.24|12073.8|12073.8|12074.24|12074.24|12073.8|12073.8|0
1612187040000|2021-02-01 13:44:00|12073.9|12073.9|12074.66|12074.66|12074.79|12074.79|12073.9|12073.9|0
1612187050000|2021-02-01 13:44:10|12075.3|12075.3|12075.48|12075.48|12075.48|12075.48|12075.3|12075.3|0
1612187060000|2021-02-01 13:44:20|12075.36|12075.36|12077.43|12077.43|12077.43|12077.43|12075.36|12075.36|0
1612187070000|2021-02-01 13:44:30|12077.97|12077.97|12078.3|12078.3|12078.3|12078.3|12077.97|12077.97|0
1612187090000|2021-02-01 13:44:50|12078.39|12078.39|12078.39|12078.39|12078.39|12078.39|12078.39|12078.39|0
1612187100000|2021-02-01 13:45:00|12078.76|12078.76|12076.85|12076.85|12078.76|12078.76|12076.72|12076.72|0
1612187110000|2021-02-01 13:45:10|12077.07|12077.07|12076.23|12076.23|12077.53|12077.53|12076.23|12076.23|0
1612187120000|2021-02-01 13:45:20|12075.91|12075.91|12076.39|12076.39|12077.03|12077.03|12074.77|12074.77|0
1612187130000|2021-02-01 13:45:30|12076.62|12076.62|12076.78|12076.78|12076.78|12076.78|12076.62|12076.62|0
1612187140000|2021-02-01 13:45:40|12076.68|12076.68|12077.97|12077.97|12077.97|12077.97|12075.77|12075.77|0
1612187150000|2021-02-01 13:45:50|12079.52|12079.52|12080|12080|12080|12080|12079.52|12079.52|0
1612187160000|2021-02-01 13:46:00|12080.48|12080.48|12080.69|12080.69|12080.69|12080.69|12080.37|12080.37|0
1612187170000|2021-02-01 13:46:10|12080.91|12080.91|12081.01|12081.01|12081.65|12081.65|12080.69|12080.69|0
1612187180000|2021-02-01 13:46:20|12080.53|12080.53|12079.12|12079.12|12080.69|12080.69|12079.12|12079.12|0
1612187190000|2021-02-01 13:46:30|12079.01|12079.01|12078.9|12078.9|12079.01|12079.01|12078.9|12078.9|0
1612187200000|2021-02-01 13:46:40|12078.02|12078.02|12077.69|12077.69|12078.02|12078.02|12076.81|12076.81|0
1612187210000|2021-02-01 13:46:50|12077.97|12077.97|12081.66|12081.66|12081.66|12081.66|12077.97|12077.97|0
1612187220000|2021-02-01 13:47:00|12082.24|12082.24|12082.24|12082.24|12082.24|12082.24|12082.24|12082.24|0
1612187240000|2021-02-01 13:47:20|12082.13|12082.13|12081.41|12081.41|12082.13|12082.13|12081.41|12081.41|0
1612187250000|2021-02-01 13:47:30|12081.76|12081.76|12084.08|12084.08|12084.08|12084.08|12081.76|12081.76|0
1612187260000|2021-02-01 13:47:40|12085.63|12085.63|12086.28|12086.28|12086.28|12086.28|12085.63|12085.63|0
1612187270000|2021-02-01 13:47:50|12085.84|12085.84|12085.3|12085.3|12085.84|12085.84|12085.3|12085.3|0
1612187280000|2021-02-01 13:48:00|12085.44|12085.44|12085.44|12085.44|12085.44|12085.44|12084.67|12084.67|0
1612187290000|2021-02-01 13:48:10|12086.55|12086.55|12086.91|12086.91|12086.91|12086.91|12086.33|12086.33|0
1612187300000|2021-02-01 13:48:20|12086.69|12086.69|12087.59|12087.59|12087.59|12087.59|12086.69|12086.69|0
1612187310000|2021-02-01 13:48:30|12087.48|12087.48|12087.23|12087.23|12087.8|12087.8|12087.14|12087.14|0
1612187320000|2021-02-01 13:48:40|12087.56|12087.56|12087.93|12087.93|12088.14|12088.14|12087.56|12087.56|0
1612187330000|2021-02-01 13:48:50|12088.17|12088.17|12088.17|12088.17|12088.17|12088.17|12088.17|12088.17|0
1612187350000|2021-02-01 13:49:10|12088.6|12088.6|12088.71|12088.71|12088.71|12088.71|12088.6|12088.6|0
1612187360000|2021-02-01 13:49:20|12088.81|12088.81|12088.39|12088.39|12088.92|12088.92|12088.39|12088.39|0
1612187370000|2021-02-01 13:49:30|12088.28|12088.28|12088.39|12088.39|12089.16|12089.16|12088.28|12088.28|0
1612187380000|2021-02-01 13:49:40|12088.28|12088.28|12089.05|12089.05|12089.05|12089.05|12088.28|12088.28|0
1612187390000|2021-02-01 13:49:50|12089.7|12089.7|12100.36|12100.36|12100.36|12100.36|12088.93|12088.93|0
1612187400000|2021-02-01 13:50:00|12101.91|12101.91|12104.59|12104.59|12105.23|12105.23|12101.91|12101.91|0
1612187410000|2021-02-01 13:50:10|12104.81|12104.81|12099.79|12099.79|12104.81|12104.81|12098.43|12098.43|0
1612187420000|2021-02-01 13:50:20|12100.38|12100.38|12099.71|12099.71|12100.38|12100.38|12099.6|12099.6|0
1612187430000|2021-02-01 13:50:30|12099.49|12099.49|12099.43|12099.43|12099.49|12099.49|12099.16|12099.16|0
1612187440000|2021-02-01 13:50:40|12099.34|12099.34|12099.34|12099.34|12099.34|12099.34|12099.34|12099.34|0
1612187450000|2021-02-01 13:50:50|12097.79|12097.79|12097.79|12097.79|12097.79|12097.79|12097.79|12097.79|0
1612187460000|2021-02-01 13:51:00|12098.01|12098.01|12098.33|12098.33|12099.88|12099.88|12098.01|12098.01|0
1612187470000|2021-02-01 13:51:10|12096|12096|12095.78|12095.78|12096.44|12096.44|12095.78|12095.78|0
1612187480000|2021-02-01 13:51:20|12094.24|12094.24|12092.47|12092.47|12094.24|12094.24|12092.47|12092.47|0
1612187500000|2021-02-01 13:51:40|12092.28|12092.28|12091.8|12091.8|12092.28|12092.28|12091.8|12091.8|0
1612187510000|2021-02-01 13:51:50|12091.45|12091.45|12091.45|12091.45|12091.45|12091.45|12091.45|12091.45|0
1612187520000|2021-02-01 13:52:00|12091.59|12091.59|12091.82|12091.82|12091.82|12091.82|12091.59|12091.59|0
1612187540000|2021-02-01 13:52:20|12092.14|12092.14|12091.91|12091.91|12092.14|12092.14|12091.82|12091.82|0
1612187550000|2021-02-01 13:52:30|12091.47|12091.47|12091.47|12091.47|12091.47|12091.47|12091.47|12091.47|0
1612187560000|2021-02-01 13:52:40|12090.81|12090.81|12089.51|12089.51|12090.81|12090.81|12089.51|12089.51|0
1612187570000|2021-02-01 13:52:50|12088.32|12088.32|12087.71|12087.71|12088.54|12088.54|12087.38|12087.38|0
1612187580000|2021-02-01 13:53:00|12087.93|12087.93|12087.63|12087.63|12087.93|12087.93|12087.45|12087.45|0
1612187590000|2021-02-01 13:53:10|12088.22|12088.22|12088.01|12088.01|12088.22|12088.22|12088.01|12088.01|0
1612187600000|2021-02-01 13:53:20|12087.78|12087.78|12087.69|12087.69|12088.2|12088.2|12087.25|12087.25|0
1612187610000|2021-02-01 13:53:30|12088.04|12088.04|12088.4|12088.4|12088.4|12088.4|12087.6|12087.6|0
1612187620000|2021-02-01 13:53:40|12087.22|12087.22|12086.4|12086.4|12087.22|12087.22|12086.4|12086.4|0
1612187630000|2021-02-01 13:53:50|12086.64|12086.64|12086.28|12086.28|12087.08|12087.08|12086.28|12086.28|0
1612187640000|2021-02-01 13:54:00|12085.72|12085.72|12085.31|12085.31|12085.72|12085.72|12085.23|12085.23|0
1612187650000|2021-02-01 13:54:10|12085.09|12085.09|12084.73|12084.73|12085.31|12085.31|12084.73|12084.73|0
1612187660000|2021-02-01 13:54:20|12084.62|12084.62|12084.73|12084.73|12084.73|12084.73|12084.62|12084.62|0
1612187670000|2021-02-01 13:54:30|12084.29|12084.29|12081.89|12081.89|12084.29|12084.29|12081.89|12081.89|0
1612187680000|2021-02-01 13:54:40|12082.48|12082.48|12082.68|12082.68|12083.06|12083.06|12082.48|12082.48|0
1612187700000|2021-02-01 13:55:00|12082.46|12082.46|12084.75|12084.75|12085.19|12085.19|12081.66|12081.66|0
1612187710000|2021-02-01 13:55:10|12084.42|12084.42|12083.98|12083.98|12084.86|12084.86|12083.98|12083.98|0
1612187720000|2021-02-01 13:55:20|12084.25|12084.25|12088.53|12088.53|12088.53|12088.53|12084.25|12084.25|0
1612187730000|2021-02-01 13:55:30|12090.08|12090.08|12090.08|12090.08|12090.08|12090.08|12090.08|12090.08|0
1612187740000|2021-02-01 13:55:40|12090.16|12090.16|12088.87|12088.87|12090.34|12090.34|12088.87|12088.87|0
1612187750000|2021-02-01 13:55:50|12089.64|12089.64|12088.98|12088.98|12089.64|12089.64|12088.98|12088.98|0
1612187760000|2021-02-01 13:56:00|12088.91|12088.91|12088.44|12088.44|12088.91|12088.91|12088.44|12088.44|0
1612187770000|2021-02-01 13:56:10|12089.22|12089.22|12089.99|12089.99|12089.99|12089.99|12089.22|12089.22|0
1612187780000|2021-02-01 13:56:20|12090.77|12090.77|12090.77|12090.77|12090.77|12090.77|12090.77|12090.77|0
1612187800000|2021-02-01 13:56:40|12090.55|12090.55|12090.21|12090.21|12090.55|12090.55|12089.67|12089.67|0
1612187810000|2021-02-01 13:56:50|12090.88|12090.88|12093.53|12093.53|12093.53|12093.53|12090.88|12090.88|0
1612187820000|2021-02-01 13:57:00|12093.42|12093.42|12095.32|12095.32|12095.32|12095.32|12093.36|12093.36|0
1612187830000|2021-02-01 13:57:10|12095.1|12095.1|12096|12096|12096|12096|12095.1|12095.1|0
1612187840000|2021-02-01 13:57:20|12093.68|12093.68|12093.68|12093.68|12093.68|12093.68|12093.68|12093.68|0
1612187850000|2021-02-01 13:57:30|12092.9|12092.9|12094.45|12094.45|12094.45|12094.45|12092.9|12092.9|0
1612187860000|2021-02-01 13:57:40|12094.29|12094.29|12092.75|12092.75|12094.29|12094.29|12092.75|12092.75|0
1612187880000|2021-02-01 13:58:00|12093.63|12093.63|12092.53|12092.53|12093.63|12093.63|12092.53|12092.53|0
1612187890000|2021-02-01 13:58:10|12092.7|12092.7|12092.7|12092.7|12092.7|12092.7|12092.7|12092.7|0
1612187900000|2021-02-01 13:58:20|12093.58|12093.58|12088.71|12088.71|12093.84|12093.84|12088.71|12088.71|0
1612187910000|2021-02-01 13:58:30|12088.49|12088.49|12088.35|12088.35|12088.49|12088.49|12088.27|12088.27|0
1612187920000|2021-02-01 13:58:40|12087.91|12087.91|12088.13|12088.13|12088.13|12088.13|12087.91|12087.91|0
1612187930000|2021-02-01 13:58:50|12088.77|12088.77|12088.39|12088.39|12088.77|12088.77|12088.39|12088.39|0
1612187940000|2021-02-01 13:59:00|12088.61|12088.61|12088.61|12088.61|12088.61|12088.61|12088.39|12088.39|0
1612187950000|2021-02-01 13:59:10|12088.44|12088.44|12087.02|12087.02|12088.44|12088.44|12086.89|12086.89|0
1612187960000|2021-02-01 13:59:20|12084.7|12084.7|12084.7|12084.7|12084.7|12084.7|12084.7|12084.7|0
1612187970000|2021-02-01 13:59:30|12085.02|12085.02|12085.02|12085.02|12085.02|12085.02|12085.02|12085.02|0
1612187980000|2021-02-01 13:59:40|12086.35|12086.35|12086.06|12086.06|12086.35|12086.35|12086.06|12086.06|0
1612187990000|2021-02-01 13:59:50|12085.29|12085.29|12091.75|12091.75|12091.75|12091.75|12085.23|12085.23|0
1612188000000|2021-02-01 14:00:00|12091.84|12091.84|12093.31|12093.31|12093.31|12093.31|12091.84|12091.84|0
1612188010000|2021-02-01 14:00:10|12087.11|12087.11|12086.22|12086.22|12087.33|12087.33|12086.18|12086.18|0
1612188020000|2021-02-01 14:00:20|12086.12|12086.12|12086.01|12086.01|12086.12|12086.12|12086.01|12086.01|0
1612188030000|2021-02-01 14:00:30|12084.46|12084.46|12086.73|12086.73|12086.73|12086.73|12084.46|12084.46|0
1612188040000|2021-02-01 14:00:40|12087.51|12087.51|12086.85|12086.85|12087.51|12087.51|12086.85|12086.85|0
1612188050000|2021-02-01 14:00:50|12087.07|12087.07|12087.96|12087.96|12087.96|12087.96|12086.41|12086.41|0
1612188060000|2021-02-01 14:01:00|12087.37|12087.37|12084.75|12084.75|12087.37|12087.37|12084.75|12084.75|0
1612188070000|2021-02-01 14:01:10|12084.16|12084.16|12082.88|12082.88|12084.16|12084.16|12082.88|12082.88|0
1612188080000|2021-02-01 14:01:20|12082.75|12082.75|12080.68|12080.68|12082.75|12082.75|12080.68|12080.68|0
1612188090000|2021-02-01 14:01:30|12080.49|12080.49|12079.52|12079.52|12080.49|12080.49|12079.52|12079.52|0
1612188100000|2021-02-01 14:01:40|12079.43|12079.43|12079.43|12079.43|12079.43|12079.43|12079.43|12079.43|0
1612188110000|2021-02-01 14:01:50|12079.21|12079.21|12078.99|12078.99|12079.21|12079.21|12078.99|12078.99|0
1612188120000|2021-02-01 14:02:00|12078|12078|12078.62|12078.62|12078.89|12078.89|12077.07|12077.07|0
1612188130000|2021-02-01 14:02:10|12079.39|12079.39|12078.55|12078.55|12079.81|12079.81|12077.49|12077.49|0
1612188150000|2021-02-01 14:02:30|12078.44|12078.44|12077.5|12077.5|12078.44|12078.44|12077.34|12077.34|0
1612188160000|2021-02-01 14:02:40|12077.94|12077.94|12073.36|12073.36|12079.08|12079.08|12073.36|12073.36|0
1612188170000|2021-02-01 14:02:50|12073.58|12073.58|12073.57|12073.57|12073.58|12073.58|12073.13|12073.13|0
1612188180000|2021-02-01 14:03:00|12073.35|12073.35|12073.85|12073.85|12074.11|12074.11|12073.22|12073.22|0
1612188190000|2021-02-01 14:03:10|12074.18|12074.18|12073.51|12073.51|12074.18|12074.18|12073.51|12073.51|0
1612188200000|2021-02-01 14:03:20|12073.64|12073.64|12076.29|12076.29|12076.51|12076.51|12073.19|12073.19|0
1612188210000|2021-02-01 14:03:30|12076.07|12076.07|12076.02|12076.02|12076.25|12076.25|12075.93|12075.93|0
1612188220000|2021-02-01 14:03:40|12076.8|12076.8|12074.72|12074.72|12077.38|12077.38|12074.72|12074.72|0
1612188230000|2021-02-01 14:03:50|12074.9|12074.9|12079.99|12079.99|12079.99|12079.99|12074.9|12074.9|0
1612188240000|2021-02-01 14:04:00|12079.46|12079.46|12080.36|12080.36|12080.53|12080.53|12079.46|12079.46|0
1612188250000|2021-02-01 14:04:10|12080.2|12080.2|12079.54|12079.54|12080.2|12080.2|12079.54|12079.54|0
1612188260000|2021-02-01 14:04:20|12079.44|12079.44|12074.93|12074.93|12079.44|12079.44|12074.58|12074.58|0
1612188270000|2021-02-01 14:04:30|12074.79|12074.79|12075.46|12075.46|12075.46|12075.46|12074.79|12074.79|0
1612188280000|2021-02-01 14:04:40|12075.01|12075.01|12074.76|12074.76|12075.01|12075.01|12074.76|12074.76|0
1612188290000|2021-02-01 14:04:50|12074.49|12074.49|12075.27|12075.27|12075.27|12075.27|12074.49|12074.49|0
1612188300000|2021-02-01 14:05:00|12075.49|12075.49|12076.16|12076.16|12076.16|12076.16|12075.49|12075.49|0
1612188310000|2021-02-01 14:05:10|12076.03|12076.03|12076.19|12076.19|12076.29|12076.29|12076.02|12076.02|0
1612188320000|2021-02-01 14:05:20|12076.11|12076.11|12077.61|12077.61|12077.61|12077.61|12076.11|12076.11|0
1612188330000|2021-02-01 14:05:30|12077.5|12077.5|12085.25|12085.25|12085.25|12085.25|12077.5|12077.5|0
1612188340000|2021-02-01 14:05:40|12085.7|12085.7|12087.18|12087.18|12087.18|12087.18|12085.64|12085.64|0
1612188350000|2021-02-01 14:05:50|12084.86|12084.86|12084.86|12084.86|12084.86|12084.86|12084.86|12084.86|0
1612188360000|2021-02-01 14:06:00|12085.07|12085.07|12085.69|12085.69|12085.69|12085.69|12085.07|12085.07|0
1612188370000|2021-02-01 14:06:10|12085.92|12085.92|12087.8|12087.8|12088.02|12088.02|12085.92|12085.92|0
1612188380000|2021-02-01 14:06:20|12087.99|12087.99|12085.66|12085.66|12087.99|12087.99|12085.44|12085.44|0
1612188400000|2021-02-01 14:06:40|12086.54|12086.54|12086.34|12086.34|12086.54|12086.54|12086.34|12086.34|0
1612188410000|2021-02-01 14:06:50|12086.28|12086.28|12086.05|12086.05|12086.28|12086.28|12086.05|12086.05|0
1612188420000|2021-02-01 14:07:00|12085.97|12085.97|12085.97|12085.97|12085.97|12085.97|12085.97|12085.97|0
1612188430000|2021-02-01 14:07:10|12086.08|12086.08|12086.08|12086.08|12086.08|12086.08|12086.08|12086.08|0
1612188440000|2021-02-01 14:07:20|12085.74|12085.74|12087.75|12087.75|12087.88|12087.88|12085.74|12085.74|0
1612188460000|2021-02-01 14:07:40|12087.31|12087.31|12088.41|12088.41|12088.89|12088.89|12087.31|12087.31|0
1612188470000|2021-02-01 14:07:50|12088.25|12088.25|12088.25|12088.25|12088.25|12088.25|12088.25|12088.25|0
1612188490000|2021-02-01 14:08:10|12088.41|12088.41|12088.77|12088.77|12089.5|12089.5|12086.4|12086.4|0
1612188500000|2021-02-01 14:08:20|12088.33|12088.33|12087|12087|12088.33|12088.33|12086.78|12086.78|0
1612188510000|2021-02-01 14:08:30|12086.84|12086.84|12086.62|12086.62|12086.84|12086.84|12086.62|12086.62|0
1612188520000|2021-02-01 14:08:40|12084.3|12084.3|12084.08|12084.08|12084.3|12084.3|12084.08|12084.08|0
1612188530000|2021-02-01 14:08:50|12085.41|12085.41|12085.24|12085.24|12085.85|12085.85|12084.8|12084.8|0
1612188540000|2021-02-01 14:09:00|12085.14|12085.14|12088.57|12088.57|12088.57|12088.57|12085.03|12085.03|0
1612188550000|2021-02-01 14:09:10|12088.44|12088.44|12089.51|12089.51|12089.51|12089.51|12088.38|12088.38|0
1612188560000|2021-02-01 14:09:20|12089.42|12089.42|12088.47|12088.47|12089.42|12089.42|12088.47|12088.47|0
1612188570000|2021-02-01 14:09:30|12086.14|12086.14|12088.47|12088.47|12088.47|12088.47|12086.14|12086.14|0
1612188580000|2021-02-01 14:09:40|12089.05|12089.05|12089.62|12089.62|12089.8|12089.8|12089.05|12089.05|0
1612188600000|2021-02-01 14:10:00|12089.4|12089.4|12087.51|12087.51|12090.5|12090.5|12087.51|12087.51|0
1612188610000|2021-02-01 14:10:10|12087.73|12087.73|12088.87|12088.87|12088.87|12088.87|12087.73|12087.73|0
1612188620000|2021-02-01 14:10:20|12088.78|12088.78|12089.22|12089.22|12089.22|12089.22|12088.78|12088.78|0
1612188630000|2021-02-01 14:10:30|12089.11|12089.11|12089.22|12089.22|12089.22|12089.22|12089|12089|0
1612188640000|2021-02-01 14:10:40|12091.54|12091.54|12091.3|12091.3|12091.54|12091.54|12091.3|12091.3|0
1612188650000|2021-02-01 14:10:50|12091.4|12091.4|12090.41|12090.41|12091.51|12091.51|12090.41|12090.41|0
1612188660000|2021-02-01 14:11:00|12091|12091|12093.99|12093.99|12093.99|12093.99|12091|12091|0
1612188670000|2021-02-01 14:11:10|12094.43|12094.43|12094.43|12094.43|12094.43|12094.43|12094.43|12094.43|0
1612188680000|2021-02-01 14:11:20|12094.51|12094.51|12097.18|12097.18|12097.18|12097.18|12094.51|12094.51|0
1612188690000|2021-02-01 14:11:30|12097.96|12097.96|12096.76|12096.76|12098.15|12098.15|12096.6|12096.6|0
1612188700000|2021-02-01 14:11:40|12096.99|12096.99|12097.31|12097.31|12097.31|12097.31|12096.99|12096.99|0
1612188710000|2021-02-01 14:11:50|12097.53|12097.53|12098.85|12098.85|12098.85|12098.85|12097.53|12097.53|0
1612188720000|2021-02-01 14:12:00|12099.85|12099.85|12099.79|12099.79|12100.01|12100.01|12099.79|12099.79|0
1612188730000|2021-02-01 14:12:10|12100.23|12100.23|12100.84|12100.84|12100.84|12100.84|12100.01|12100.01|0
1612188740000|2021-02-01 14:12:20|12100.25|12100.25|12100.02|12100.02|12100.81|12100.81|12100.02|12100.02|0
1612188750000|2021-02-01 14:12:30|12100.34|12100.34|12099.57|12099.57|12100.34|12100.34|12099.57|12099.57|0
1612188760000|2021-02-01 14:12:40|12099.79|12099.79|12099.79|12099.79|12099.79|12099.79|12099.79|12099.79|0
1612188770000|2021-02-01 14:12:50|12099.95|12099.95|12100.11|12100.11|12100.11|12100.11|12099.95|12099.95|0
1612188780000|2021-02-01 14:13:00|12100.19|12100.19|12100.19|12100.19|12100.19|12100.19|12100.19|12100.19|0
1612188790000|2021-02-01 14:13:10|12101.07|12101.07|12105.39|12105.39|12105.39|12105.39|12101.07|12101.07|0
1612188800000|2021-02-01 14:13:20|12105.83|12105.83|12106.95|12106.95|12107.08|12107.08|12105.83|12105.83|0
1612188810000|2021-02-01 14:13:30|12107.22|12107.22|12107.03|12107.03|12107.22|12107.22|12107.03|12107.03|0
1612188820000|2021-02-01 14:13:40|12107.16|12107.16|12107.49|12107.49|12107.49|12107.49|12107.04|12107.04|0
1612188830000|2021-02-01 14:13:50|12107.81|12107.81|12107.81|12107.81|12107.81|12107.81|12107.81|12107.81|0
1612188840000|2021-02-01 14:14:00|12107.97|12107.97|12110.72|12110.72|12110.72|12110.72|12107.84|12107.84|0
1612188850000|2021-02-01 14:14:10|12111.41|12111.41|12111.31|12111.31|12111.63|12111.63|12110.77|12110.77|0
1612188860000|2021-02-01 14:14:20|12111.43|12111.43|12107.64|12107.64|12111.7|12111.7|12107.64|12107.64|0
1612188870000|2021-02-01 14:14:30|12107.47|12107.47|12107.87|12107.87|12107.87|12107.87|12107.47|12107.47|0
1612188880000|2021-02-01 14:14:40|12108.03|12108.03|12107.37|12107.37|12108.03|12108.03|12107.25|12107.25|0
1612188890000|2021-02-01 14:14:50|12107.25|12107.25|12107.25|12107.25|12107.25|12107.25|12107.25|12107.25|0
1612188900000|2021-02-01 14:15:00|12107.02|12107.02|12109.77|12109.77|12109.77|12109.77|12107.02|12107.02|0
1612188910000|2021-02-01 14:15:10|12109.55|12109.55|12109.12|12109.12|12109.55|12109.55|12109.12|12109.12|0
1612188920000|2021-02-01 14:15:20|12109.2|12109.2|12109.12|12109.12|12109.2|12109.2|12109.12|12109.12|0
1612188930000|2021-02-01 14:15:30|12109.03|12109.03|12109.03|12109.03|12109.03|12109.03|12109.03|12109.03|0
1612188950000|2021-02-01 14:15:50|12109.09|12109.09|12109.29|12109.29|12109.29|12109.29|12108.93|12108.93|0
1612188960000|2021-02-01 14:16:00|12109.55|12109.55|12111.1|12111.1|12111.1|12111.1|12109.55|12109.55|0
1612188970000|2021-02-01 14:16:10|12110.88|12110.88|12110.88|12110.88|12110.88|12110.88|12110.88|12110.88|0
1612188980000|2021-02-01 14:16:20|12111.2|12111.2|12111.31|12111.31|12111.42|12111.42|12111.2|12111.2|0
1612188990000|2021-02-01 14:16:30|12110.5|12110.5|12111.07|12111.07|12111.07|12111.07|12109.79|12109.79|0
1612189000000|2021-02-01 14:16:40|12111.18|12111.18|12111.55|12111.55|12111.55|12111.55|12111.18|12111.18|0
1612189010000|2021-02-01 14:16:50|12111.71|12111.71|12113.17|12113.17|12117.04|12117.04|12111.62|12111.62|0
1612189020000|2021-02-01 14:17:00|12117.04|12117.04|12115.71|12115.71|12118.14|12118.14|12113.95|12113.95|0
1612189030000|2021-02-01 14:17:10|12115.87|12115.87|12115.21|12115.21|12115.87|12115.87|12115.21|12115.21|0
1612189040000|2021-02-01 14:17:20|12115.12|12115.12|12115.12|12115.12|12115.12|12115.12|12115.12|12115.12|0
1612189060000|2021-02-01 14:17:40|12116|12116|12116.13|12116.13|12116.33|12116.33|12115.91|12115.91|0
1612189070000|2021-02-01 14:17:50|12114.59|12114.59|12114.97|12114.97|12115.03|12115.03|12114.59|12114.59|0
1612189090000|2021-02-01 14:18:10|12114.9|12114.9|12115.23|12115.23|12115.23|12115.23|12114.9|12114.9|0
1612189120000|2021-02-01 14:18:40|12115.37|12115.37|12115.35|12115.35|12115.37|12115.37|12115.23|12115.23|0
1612189130000|2021-02-01 14:18:50|12115.58|12115.58|12115.35|12115.35|12115.58|12115.58|12115.35|12115.35|0
1612189140000|2021-02-01 14:19:00|12115.53|12115.53|12113.5|12113.5|12116.09|12116.09|12113.5|12113.5|0
1612189150000|2021-02-01 14:19:10|12115.82|12115.82|12132.48|12132.48|12132.48|12132.48|12115.61|12115.61|0
1612189160000|2021-02-01 14:19:20|12133.25|12133.25|12133.76|12133.76|12133.76|12133.76|12133.25|12133.25|0
1612189170000|2021-02-01 14:19:30|12133.18|12133.18|12132.97|12132.97|12133.28|12133.28|12132.7|12132.7|0
1612189180000|2021-02-01 14:19:40|12133.03|12133.03|12133.03|12133.03|12133.03|12133.03|12133.03|12133.03|0
1612189190000|2021-02-01 14:19:50|12129.94|12129.94|12130.12|12130.12|12130.12|12130.12|12129.94|12129.94|0
1612189200000|2021-02-01 14:20:00|12133.22|12133.22|12134.66|12134.66|12134.88|12134.88|12128.95|12128.95|0
1612189210000|2021-02-01 14:20:10|12134.77|12134.77|12134.77|12134.77|12134.77|12134.77|12134.77|12134.77|0
1612189220000|2021-02-01 14:20:20|12134.87|12134.87|12129.33|12129.33|12134.87|12134.87|12125.46|12125.46|0
1612189230000|2021-02-01 14:20:30|12129.52|12129.52|12124.19|12124.19|12129.61|12129.61|12124.19|12124.19|0
1612189240000|2021-02-01 14:20:40|12122.64|12122.64|12122.95|12122.95|12123.08|12123.08|12122.64|12122.64|0
1612189260000|2021-02-01 14:21:00|12117.53|12117.53|12117.53|12117.53|12117.53|12117.53|12117.53|12117.53|0
1612189270000|2021-02-01 14:21:10|12115.21|12115.21|12115.21|12115.21|12115.21|12115.21|12115.15|12115.15|0
1612189280000|2021-02-01 14:21:20|12115.15|12115.15|12116.12|12116.12|12116.12|12116.12|12115.15|12115.15|0
1612189300000|2021-02-01 14:21:40|12116.18|12116.18|12120.06|12120.06|12120.06|12120.06|12116.18|12116.18|0
1612189320000|2021-02-01 14:22:00|12120.28|12120.28|12122.88|12122.88|12122.88|12122.88|12120.06|12120.06|0
1612189330000|2021-02-01 14:22:10|12123.23|12123.23|12123.67|12123.67|12123.67|12123.67|12123.01|12123.01|0
1612189340000|2021-02-01 14:22:20|12123.84|12123.84|12124.01|12124.01|12124.01|12124.01|12123.84|12123.84|0
1612189350000|2021-02-01 14:22:30|12123.13|12123.13|12115.86|12115.86|12123.19|12123.19|12115.86|12115.86|0
1612189370000|2021-02-01 14:22:50|12115.54|12115.54|12116.08|12116.08|12116.08|12116.08|12115.54|12115.54|0
1612189380000|2021-02-01 14:23:00|12115.97|12115.97|12115.97|12115.97|12115.97|12115.97|12115.97|12115.97|0
1612189390000|2021-02-01 14:23:10|12116.05|12116.05|12115.87|12115.87|12116.05|12116.05|12115.87|12115.87|0
1612189400000|2021-02-01 14:23:20|12115.95|12115.95|12115.54|12115.54|12115.95|12115.95|12115.54|12115.54|0
1612189410000|2021-02-01 14:23:30|12114.73|12114.73|12114.73|12114.73|12114.73|12114.73|12114.73|12114.73|0
1612189420000|2021-02-01 14:23:40|12115.62|12115.62|12115.62|12115.62|12115.62|12115.62|12115.62|12115.62|0
1612189430000|2021-02-01 14:23:50|12115.7|12115.7|12115.99|12115.99|12115.99|12115.99|12115.7|12115.7|0
1612189440000|2021-02-01 14:24:00|12116.25|12116.25|12116.67|12116.67|12116.67|12116.67|12116.25|12116.25|0
1612189450000|2021-02-01 14:24:10|12116.44|12116.44|12114.28|12114.28|12116.44|12116.44|12114.28|12114.28|0
1612189460000|2021-02-01 14:24:20|12113.84|12113.84|12114.07|12114.07|12114.07|12114.07|12113.84|12113.84|0
1612189470000|2021-02-01 14:24:30|12114.13|12114.13|12113.19|12113.19|12114.13|12114.13|12113.19|12113.19|0
1612189480000|2021-02-01 14:24:40|12113.41|12113.41|12113.86|12113.86|12113.86|12113.86|12113.41|12113.41|0
1612189490000|2021-02-01 14:24:50|12114.18|12114.18|12114.18|12114.18|12114.18|12114.18|12114.18|12114.18|0
1612189500000|2021-02-01 14:25:00|12114.08|12114.08|12114.4|12114.4|12114.4|12114.4|12114.08|12114.08|0
1612189510000|2021-02-01 14:25:10|12113.52|12113.52|12113.55|12113.55|12113.55|12113.55|12112.41|12112.41|0
1612189520000|2021-02-01 14:25:20|12112.91|12112.91|12112.75|12112.75|12113.15|12113.15|12112.75|12112.75|0
1612189530000|2021-02-01 14:25:30|12111.97|12111.97|12112.1|12112.1|12112.1|12112.1|12111.97|12111.97|0
1612189540000|2021-02-01 14:25:40|12114.42|12114.42|12114.54|12114.54|12114.54|12114.54|12114.42|12114.42|0
1612189550000|2021-02-01 14:25:50|12114.73|12114.73|12115.97|12115.97|12116.49|12116.49|12114.73|12114.73|0
1612189560000|2021-02-01 14:26:00|12116.25|12116.25|12117.71|12117.71|12117.71|12117.71|12116.25|12116.25|0
1612189570000|2021-02-01 14:26:10|12118.37|12118.37|12117.3|12117.3|12118.37|12118.37|12117.3|12117.3|0
1612189590000|2021-02-01 14:26:30|12117.36|12117.36|12118.93|12118.93|12120.48|12120.48|12117.36|12117.36|0
1612189600000|2021-02-01 14:26:40|12119.25|12119.25|12121.95|12121.95|12121.95|12121.95|12119.25|12119.25|0
1612189610000|2021-02-01 14:26:50|12123.29|12123.29|12126.39|12126.39|12126.39|12126.39|12121.93|12121.93|0
1612189620000|2021-02-01 14:27:00|12126.74|12126.74|12130.4|12130.4|12130.4|12130.4|12126.74|12126.74|0
1612189630000|2021-02-01 14:27:10|12131.17|12131.17|12130.61|12130.61|12131.17|12131.17|12130.29|12130.29|0
1612189640000|2021-02-01 14:27:20|12130.49|12130.49|12130.43|12130.43|12130.49|12130.49|12130.43|12130.43|0
1612189650000|2021-02-01 14:27:30|12130.56|12130.56|12131.21|12131.21|12131.21|12131.21|12130.56|12130.56|0
1612189660000|2021-02-01 14:27:40|12131.03|12131.03|12131.58|12131.58|12131.8|12131.8|12131.03|12131.03|0
1612189670000|2021-02-01 14:27:50|12131.46|12131.46|12129.72|12129.72|12131.46|12131.46|12129.13|12129.13|0
1612189680000|2021-02-01 14:28:00|12130.82|12130.82|12131.13|12131.13|12131.13|12131.13|12130.37|12130.37|0
1612189690000|2021-02-01 14:28:10|12131.04|12131.04|12131.82|12131.82|12131.82|12131.82|12131.04|12131.04|0
1612189700000|2021-02-01 14:28:20|12131.59|12131.59|12134.42|12134.42|12134.87|12134.87|12131.59|12131.59|0
1612189710000|2021-02-01 14:28:30|12132.87|12132.87|12134.23|12134.23|12134.23|12134.23|12132.87|12132.87|0
1612189720000|2021-02-01 14:28:40|12134.46|12134.46|12134.58|12134.58|12134.58|12134.58|12133.68|12133.68|0
1612189730000|2021-02-01 14:28:50|12135.17|12135.17|12135.28|12135.28|12135.28|12135.28|12135.17|12135.17|0
1612189740000|2021-02-01 14:29:00|12135.5|12135.5|12135.28|12135.28|12135.5|12135.5|12135.28|12135.28|0
1612189750000|2021-02-01 14:29:10|12132.96|12132.96|12133.44|12133.44|12133.44|12133.44|12132.96|12132.96|0
1612189760000|2021-02-01 14:29:20|12133.55|12133.55|12134.32|12134.32|12134.32|12134.32|12133.55|12133.55|0
1612189770000|2021-02-01 14:29:30|12134.5|12134.5|12132.16|12132.16|12134.5|12134.5|12132.16|12132.16|0
1612189780000|2021-02-01 14:29:40|12133.71|12133.71|12131.25|12131.25|12133.71|12133.71|12131.25|12131.25|0
1612189790000|2021-02-01 14:29:50|12131.13|12131.13|12131.13|12131.13|12131.13|12131.13|12130.95|12130.95|0
1612189800000|2021-02-01 14:30:00|12131.79|12131.79|12129|12129|12133.06|12133.06|12129|12129|0
1612189810000|2021-02-01 14:30:10|12128.78|12128.78|12123.11|12123.11|12128.78|12128.78|12123.11|12123.11|0
1612189820000|2021-02-01 14:30:20|12123.21|12123.21|12125.65|12125.65|12125.65|12125.65|12123.11|12123.11|0
1612189830000|2021-02-01 14:30:30|12125.32|12125.32|12124.51|12124.51|12125.32|12125.32|12124.51|12124.51|0
1612189840000|2021-02-01 14:30:40|12124.29|12124.29|12121.35|12121.35|12124.61|12124.61|12121.35|12121.35|0
1612189850000|2021-02-01 14:30:50|12119.81|12119.81|12119.04|12119.04|12119.81|12119.81|12119.04|12119.04|0
1612189860000|2021-02-01 14:31:00|12118.82|12118.82|12118.42|12118.42|12118.82|12118.82|12118.35|12118.35|0
1612189870000|2021-02-01 14:31:10|12118.26|12118.26|12117.61|12117.61|12119.74|12119.74|12117.61|12117.61|0
1612189880000|2021-02-01 14:31:20|12117.55|12117.55|12116.67|12116.67|12117.55|12117.55|12116.67|12116.67|0
1612189890000|2021-02-01 14:31:30|12116.53|12116.53|12116.4|12116.4|12117.18|12117.18|12116.34|12116.34|0
1612189900000|2021-02-01 14:31:40|12115.82|12115.82|12114.45|12114.45|12115.82|12115.82|12114.45|12114.45|0
1612189910000|2021-02-01 14:31:50|12114.27|12114.27|12112.93|12112.93|12114.27|12114.27|12112.93|12112.93|0
1612189920000|2021-02-01 14:32:00|12113.52|12113.52|12108.66|12108.66|12116.18|12116.18|12108.66|12108.66|0
1612189930000|2021-02-01 14:32:10|12108.21|12108.21|12107.98|12107.98|12108.97|12108.97|12107.98|12107.98|0
1612189940000|2021-02-01 14:32:20|12107.76|12107.76|12108.03|12108.03|12108.03|12108.03|12107.76|12107.76|0
1612189950000|2021-02-01 14:32:30|12108.25|12108.25|12107.71|12107.71|12108.25|12108.25|12107.71|12107.71|0
1612189960000|2021-02-01 14:32:40|12112.36|12112.36|12104.59|12104.59|12112.36|12112.36|12104.59|12104.59|0
1612189970000|2021-02-01 14:32:50|12103.05|12103.05|12102.38|12102.38|12103.05|12103.05|12102.16|12102.16|0
1612189980000|2021-02-01 14:33:00|12102.65|12102.65|12103.22|12103.22|12103.3|12103.3|12102.54|12102.54|0
1612189990000|2021-02-01 14:33:10|12103.41|12103.41|12103.73|12103.73|12103.73|12103.73|12103.41|12103.41|0
1612190000000|2021-02-01 14:33:20|12103.62|12103.62|12105.02|12105.02|12105.02|12105.02|12103.35|12103.35|0
1612190010000|2021-02-01 14:33:30|12104.8|12104.8|12107.47|12107.47|12107.47|12107.47|12104.8|12104.8|0
1612190020000|2021-02-01 14:33:40|12107.69|12107.69|12107.69|12107.69|12107.69|12107.69|12107.69|12107.69|0
1612190030000|2021-02-01 14:33:50|12107.91|12107.91|12106.37|12106.37|12107.97|12107.97|12106.37|12106.37|0
1612190040000|2021-02-01 14:34:00|12106.1|12106.1|12106.49|12106.49|12106.49|12106.49|12106.01|12106.01|0
1612190050000|2021-02-01 14:34:10|12106.14|12106.14|12106.14|12106.14|12106.14|12106.14|12106.14|12106.14|0
1612190060000|2021-02-01 14:34:20|12106.49|12106.49|12106.49|12106.49|12106.49|12106.49|12106.49|12106.49|0
1612190070000|2021-02-01 14:34:30|12107.29|12107.29|12107.84|12107.84|12107.84|12107.84|12107.04|12107.04|0
1612190080000|2021-02-01 14:34:40|12107.77|12107.77|12107.11|12107.11|12107.77|12107.77|12107.11|12107.11|0
1612190090000|2021-02-01 14:34:50|12106.45|12106.45|12105.16|12105.16|12106.45|12106.45|12105.16|12105.16|0
1612190100000|2021-02-01 14:35:00|12105|12105|12105.25|12105.25|12106.55|12106.55|12105|12105|0
1612190110000|2021-02-01 14:35:10|12104.98|12104.98|12103.64|12103.64|12104.98|12104.98|12102.19|12102.19|0
1612190120000|2021-02-01 14:35:20|12103.53|12103.53|12101.53|12101.53|12103.75|12103.75|12101.53|12101.53|0
1612190130000|2021-02-01 14:35:30|12101.37|12101.37|12101.37|12101.37|12101.37|12101.37|12101.37|12101.37|0
1612190140000|2021-02-01 14:35:40|12101.51|12101.51|12099.59|12099.59|12101.73|12101.73|12099.59|12099.59|0
1612190150000|2021-02-01 14:35:50|12100.18|12100.18|12100.33|12100.33|12100.33|12100.33|12099.96|12099.96|0
1612190160000|2021-02-01 14:36:00|12100.52|12100.52|12098.63|12098.63|12100.79|12100.79|12098.63|12098.63|0
1612190170000|2021-02-01 14:36:10|12098.85|12098.85|12098.54|12098.54|12098.85|12098.85|12098.41|12098.41|0
1612190180000|2021-02-01 14:36:20|12098.42|12098.42|12098.49|12098.49|12098.49|12098.49|12098.42|12098.42|0
1612190190000|2021-02-01 14:36:30|12098.55|12098.55|12104.15|12104.15|12104.15|12104.15|12098.55|12098.55|0
1612190200000|2021-02-01 14:36:40|12104.38|12104.38|12104.7|12104.7|12104.7|12104.7|12104.15|12104.15|0
1612190210000|2021-02-01 14:36:50|12104.92|12104.92|12103.15|12103.15|12104.92|12104.92|12102.59|12102.59|0
1612190220000|2021-02-01 14:37:00|12102.38|12102.38|12104.98|12104.98|12104.98|12104.98|12102.38|12102.38|0
1612190230000|2021-02-01 14:37:10|12105.04|12105.04|12108.66|12108.66|12108.66|12108.66|12105.04|12105.04|0
1612190240000|2021-02-01 14:37:20|12109.43|12109.43|12112.83|12112.83|12112.83|12112.83|12109.43|12109.43|0
1612190250000|2021-02-01 14:37:30|12113.16|12113.16|12114.19|12114.19|12114.19|12114.19|12113.16|12113.16|0
1612190260000|2021-02-01 14:37:40|12114.97|12114.97|12114.97|12114.97|12115.11|12115.11|12114.69|12114.69|0
1612190270000|2021-02-01 14:37:50|12114.83|12114.83|12113.02|12113.02|12115.41|12115.41|12112.95|12112.95|0
1612190280000|2021-02-01 14:38:00|12112.82|12112.82|12119.17|12119.17|12119.17|12119.17|12112.82|12112.82|0
1612190290000|2021-02-01 14:38:10|12118|12118|12120.15|12120.15|12120.15|12120.15|12118|12118|0
1612190300000|2021-02-01 14:38:20|12120.59|12120.59|12123.34|12123.34|12123.34|12123.34|12120.14|12120.14|0
1612190310000|2021-02-01 14:38:30|12123.13|12123.13|12118.7|12118.7|12123.13|12123.13|12118.7|12118.7|0
1612190320000|2021-02-01 14:38:40|12117.52|12117.52|12117.37|12117.37|12117.73|12117.73|12115.97|12115.97|0
1612190330000|2021-02-01 14:38:50|12117.95|12117.95|12117.95|12117.95|12117.95|12117.95|12117.95|12117.95|0
1612190340000|2021-02-01 14:39:00|12117.89|12117.89|12117.7|12117.7|12118.36|12118.36|12117.04|12117.04|0
1612190350000|2021-02-01 14:39:10|12117.48|12117.48|12117.48|12117.48|12117.48|12117.48|12117.48|12117.48|0
1612190360000|2021-02-01 14:39:20|12117.41|12117.41|12116.39|12116.39|12119.28|12119.28|12116.27|12116.27|0
1612190370000|2021-02-01 14:39:30|12116.55|12116.55|12115.13|12115.13|12116.55|12116.55|12115|12115|0
1612190380000|2021-02-01 14:39:40|12116.68|12116.68|12117.46|12117.46|12117.46|12117.46|12116.68|12116.68|0
1612190390000|2021-02-01 14:39:50|12117.54|12117.54|12118.7|12118.7|12118.7|12118.7|12117.15|12117.15|0
1612190400000|2021-02-01 14:40:00|12118.92|12118.92|12120.65|12120.65|12120.87|12120.87|12118.92|12118.92|0
1612190410000|2021-02-01 14:40:10|12121.1|12121.1|12122.53|12122.53|12122.96|12122.96|12120.7|12120.7|0
1612190420000|2021-02-01 14:40:20|12123.3|12123.3|12125|12125|12125|12125|12123.3|12123.3|0
1612190430000|2021-02-01 14:40:30|12122.67|12122.67|12121.81|12121.81|12123.82|12123.82|12121.5|12121.5|0
1612190440000|2021-02-01 14:40:40|12121.45|12121.45|12116.2|12116.2|12121.45|12121.45|12116.2|12116.2|0
1612190450000|2021-02-01 14:40:50|12115.97|12115.97|12116.75|12116.75|12116.75|12116.75|12115.84|12115.84|0
1612190460000|2021-02-01 14:41:00|12116.64|12116.64|12116.93|12116.93|12117.66|12117.66|12116.64|12116.64|0
1612190470000|2021-02-01 14:41:10|12117.25|12117.25|12117.25|12117.25|12117.25|12117.25|12117.25|12117.25|0
1612190480000|2021-02-01 14:41:20|12116.98|12116.98|12119.36|12119.36|12119.36|12119.36|12116.26|12116.26|0
1612190490000|2021-02-01 14:41:30|12117.04|12117.04|12122.69|12122.69|12122.69|12122.69|12117.04|12117.04|0
1612190500000|2021-02-01 14:41:40|12123.17|12123.17|12123.01|12123.01|12123.33|12123.33|12123.01|12123.01|0
1612190510000|2021-02-01 14:41:50|12123.55|12123.55|12125.18|12125.18|12125.62|12125.62|12123.55|12123.55|0
1612190520000|2021-02-01 14:42:00|12125.32|12125.32|12125.85|12125.85|12126.52|12126.52|12123.63|12123.63|0
1612190530000|2021-02-01 14:42:10|12124.3|12124.3|12125.99|12125.99|12126.79|12126.79|12124.3|12124.3|0
1612190540000|2021-02-01 14:42:20|12127.54|12127.54|12129.37|12129.37|12129.37|12129.37|12126.95|12126.95|0
1612190550000|2021-02-01 14:42:30|12129.91|12129.91|12129.06|12129.06|12130.23|12130.23|12129.06|12129.06|0
1612190560000|2021-02-01 14:42:40|12129.84|12129.84|12130.15|12130.15|12130.61|12130.61|12129.84|12129.84|0
1612190570000|2021-02-01 14:42:50|12129.27|12129.27|12128.82|12128.82|12129.27|12129.27|12128.82|12128.82|0
1612190580000|2021-02-01 14:43:00|12130.58|12130.58|12132.01|12132.01|12132.13|12132.13|12130.58|12130.58|0
1612190590000|2021-02-01 14:43:10|12132.78|12132.78|12133.37|12133.37|12133.37|12133.37|12132.78|12132.78|0
1612190610000|2021-02-01 14:43:30|12133.53|12133.53|12132.59|12132.59|12133.53|12133.53|12128.72|12128.72|0
1612190620000|2021-02-01 14:43:40|12133.18|12133.18|12131.91|12131.91|12133.62|12133.62|12128.2|12128.2|0
1612190630000|2021-02-01 14:43:50|12130.63|12130.63|12130.41|12130.41|12130.63|12130.63|12130.41|12130.41|0
1612190640000|2021-02-01 14:44:00|12130.32|12130.32|12126.45|12126.45|12130.32|12130.32|12126.45|12126.45|0
1612190650000|2021-02-01 14:44:10|12126.36|12126.36|12125.49|12125.49|12126.36|12126.36|12125.49|12125.49|0
1612190660000|2021-02-01 14:44:20|12126.27|12126.27|12129.27|12129.27|12129.27|12129.27|12126.17|12126.17|0
1612190670000|2021-02-01 14:44:30|12129.07|12129.07|12129|12129|12129.07|12129.07|12129|12129|0
1612190680000|2021-02-01 14:44:40|12128.88|12128.88|12128.68|12128.68|12128.88|12128.88|12128.68|12128.68|0
1612190690000|2021-02-01 14:44:50|12128.59|12128.59|12128.59|12128.59|12128.59|12128.59|12128.59|12128.59|0
1612190700000|2021-02-01 14:45:00|12128.43|12128.43|12127.53|12127.53|12128.43|12128.43|12127.53|12127.53|0
1612190710000|2021-02-01 14:45:10|12127.4|12127.4|12127.86|12127.86|12128.52|12128.52|12127.4|12127.4|0
1612190720000|2021-02-01 14:45:20|12127.77|12127.77|12124.39|12124.39|12127.77|12127.77|12123.93|12123.93|0
1612190730000|2021-02-01 14:45:30|12123.98|12123.98|12123.05|12123.05|12123.98|12123.98|12123.05|12123.05|0
1612190740000|2021-02-01 14:45:40|12122.24|12122.24|12122.13|12122.13|12122.38|12122.38|12121.8|12121.8|0
1612190750000|2021-02-01 14:45:50|12122.35|12122.35|12126.15|12126.15|12126.15|12126.15|12121.48|12121.48|0
1612190760000|2021-02-01 14:46:00|12125.68|12125.68|12129.25|12129.25|12129.25|12129.25|12124.68|12124.68|0
1612190770000|2021-02-01 14:46:10|12129.57|12129.57|12129.51|12129.51|12129.91|12129.91|12129.38|12129.38|0
1612190780000|2021-02-01 14:46:20|12127.18|12127.18|12125.05|12125.05|12127.36|12127.36|12123.5|12123.5|0
1612190790000|2021-02-01 14:46:30|12125.27|12125.27|12122.8|12122.8|12125.68|12125.68|12122.8|12122.8|0
1612190800000|2021-02-01 14:46:40|12122.32|12122.32|12118.79|12118.79|12122.32|12122.32|12118.79|12118.79|0
1612190810000|2021-02-01 14:46:50|12118.69|12118.69|12118.69|12118.69|12118.69|12118.69|12118.69|12118.69|0
1612190820000|2021-02-01 14:47:00|12118.58|12118.58|12118.04|12118.04|12118.58|12118.58|12118.04|12118.04|0
1612190850000|2021-02-01 14:47:30|12117.82|12117.82|12116.88|12116.88|12117.82|12117.82|12116.88|12116.88|0
1612190860000|2021-02-01 14:47:40|12117.04|12117.04|12120.06|12120.06|12120.06|12120.06|12117.04|12117.04|0
1612190870000|2021-02-01 14:47:50|12120.33|12120.33|12121.16|12121.16|12121.16|12121.16|12120.22|12120.22|0
1612190880000|2021-02-01 14:48:00|12121.74|12121.74|12123.26|12123.26|12123.35|12123.35|12121.74|12121.74|0
1612190900000|2021-02-01 14:48:20|12124.03|12124.03|12124.03|12124.03|12124.03|12124.03|12124.03|12124.03|0
1612190910000|2021-02-01 14:48:30|12123.94|12123.94|12123.4|12123.4|12123.94|12123.94|12123.4|12123.4|0
1612190920000|2021-02-01 14:48:40|12123.04|12123.04|12123.69|12123.69|12123.69|12123.69|12123.04|12123.04|0
1612190930000|2021-02-01 14:48:50|12124.01|12124.01|12123.81|12123.81|12124.01|12124.01|12123.81|12123.81|0
1612190940000|2021-02-01 14:49:00|12124.14|12124.14|12122.71|12122.71|12124.14|12124.14|12122.53|12122.53|0
1612190950000|2021-02-01 14:49:10|12122.82|12122.82|12121.01|12121.01|12123.05|12123.05|12120.79|12120.79|0
1612190960000|2021-02-01 14:49:20|12121.12|12121.12|12121.71|12121.71|12121.82|12121.82|12121.12|12121.12|0
1612190970000|2021-02-01 14:49:30|12121.62|12121.62|12121.62|12121.62|12121.62|12121.62|12121.62|12121.62|0
1612190980000|2021-02-01 14:49:40|12120.84|12120.84|12118.93|12118.93|12120.84|12120.84|12118.93|12118.93|0
1612190990000|2021-02-01 14:49:50|12118.82|12118.82|12119.04|12119.04|12119.04|12119.04|12118.82|12118.82|0
1612191000000|2021-02-01 14:50:00|12121.37|12121.37|12123.98|12123.98|12123.98|12123.98|12121.37|12121.37|0
1612191010000|2021-02-01 14:50:10|12124.1|12124.1|12128.76|12128.76|12129.53|12129.53|12124.1|12124.1|0
1612191020000|2021-02-01 14:50:20|12128.62|12128.62|12130.19|12130.19|12130.19|12130.19|12128.62|12128.62|0
1612191030000|2021-02-01 14:50:30|12130.41|12130.41|12129.37|12129.37|12130.41|12130.41|12129.37|12129.37|0
1612191040000|2021-02-01 14:50:40|12129.26|12129.26|12128.85|12128.85|12130.3|12130.3|12128.75|12128.75|0
1612191050000|2021-02-01 14:50:50|12129.06|12129.06|12129.06|12129.06|12129.06|12129.06|12129.06|12129.06|0
1612191060000|2021-02-01 14:51:00|12128.62|12128.62|12129.12|12129.12|12129.37|12129.37|12128.15|12128.15|0
1612191070000|2021-02-01 14:51:10|12128.9|12128.9|12126.61|12126.61|12131.41|12131.41|12126.61|12126.61|0
1612191080000|2021-02-01 14:51:20|12126.16|12126.16|12126.16|12126.16|12126.16|12126.16|12126.16|12126.16|0
1612191090000|2021-02-01 14:51:30|12126.38|12126.38|12126.38|12126.38|12126.38|12126.38|12126.38|12126.38|0
1612191100000|2021-02-01 14:51:40|12125.61|12125.61|12124.21|12124.21|12125.61|12125.61|12124.21|12124.21|0
1612191110000|2021-02-01 14:51:50|12124.35|12124.35|12124.35|12124.35|12124.35|12124.35|12124.35|12124.35|0
1612191120000|2021-02-01 14:52:00|12124.24|12124.24|12125.45|12125.45|12125.61|12125.61|12123.28|12123.28|0
1612191130000|2021-02-01 14:52:10|12125.29|12125.29|12121.43|12121.43|12125.29|12125.29|12121.43|12121.43|0
1612191140000|2021-02-01 14:52:20|12120.77|12120.77|12115.04|12115.04|12120.77|12120.77|12115.04|12115.04|0
1612191150000|2021-02-01 14:52:30|12114.55|12114.55|12113.92|12113.92|12114.55|12114.55|12113.92|12113.92|0
1612191160000|2021-02-01 14:52:40|12114.14|12114.14|12114.72|12114.72|12114.72|12114.72|12114.13|12114.13|0
1612191170000|2021-02-01 14:52:50|12114.45|12114.45|12113.82|12113.82|12114.45|12114.45|12111.5|12111.5|0
1612191180000|2021-02-01 14:53:00|12113.56|12113.56|12112.24|12112.24|12113.56|12113.56|12112.24|12112.24|0
1612191190000|2021-02-01 14:53:10|12111.9|12111.9|12111.15|12111.15|12112.1|12112.1|12111.15|12111.15|0
1612191200000|2021-02-01 14:53:20|12111.08|12111.08|12107.85|12107.85|12111.08|12111.08|12107.85|12107.85|0
1612191210000|2021-02-01 14:53:30|12107.19|12107.19|12106.74|12106.74|12109.51|12109.51|12106.74|12106.74|0
1612191220000|2021-02-01 14:53:40|12106.31|12106.31|12105.07|12105.07|12107.01|12107.01|12104.91|12104.91|0
1612191230000|2021-02-01 14:53:50|12104.85|12104.85|12103.98|12103.98|12104.85|12104.85|12103.98|12103.98|0
1612191240000|2021-02-01 14:54:00|12103.76|12103.76|12105.29|12105.29|12105.29|12105.29|12102.96|12102.96|0
1612191250000|2021-02-01 14:54:10|12105.11|12105.11|12105|12105|12105.16|12105.16|12105|12105|0
1612191260000|2021-02-01 14:54:20|12104.86|12104.86|12105.56|12105.56|12105.72|12105.72|12104.76|12104.76|0
1612191270000|2021-02-01 14:54:30|12105.08|12105.08|12100.36|12100.36|12105.08|12105.08|12100.36|12100.36|0
1612191280000|2021-02-01 14:54:40|12100.52|12100.52|12098.05|12098.05|12100.52|12100.52|12098.05|12098.05|0
1612191290000|2021-02-01 14:54:50|12098.27|12098.27|12099.83|12099.83|12099.83|12099.83|12097.32|12097.32|0
1612191300000|2021-02-01 14:55:00|12099.72|12099.72|12100.73|12100.73|12101.07|12101.07|12099.01|12099.01|0
1612191310000|2021-02-01 14:55:10|12101.54|12101.54|12103.76|12103.76|12103.76|12103.76|12101.54|12101.54|0
1612191320000|2021-02-01 14:55:20|12103.41|12103.41|12104.26|12104.26|12104.26|12104.26|12103.41|12103.41|0
1612191330000|2021-02-01 14:55:30|12104.09|12104.09|12104.2|12104.2|12104.2|12104.2|12104.09|12104.09|0
1612191340000|2021-02-01 14:55:40|12104.03|12104.03|12108.46|12108.46|12108.46|12108.46|12104.03|12104.03|0
1612191350000|2021-02-01 14:55:50|12108.19|12108.19|12108.19|12108.19|12108.27|12108.27|12108.19|12108.19|0
1612191360000|2021-02-01 14:56:00|12108.37|12108.37|12108.38|12108.38|12108.38|12108.38|12107.76|12107.76|0
1612191370000|2021-02-01 14:56:10|12108.47|12108.47|12106.93|12106.93|12108.47|12108.47|12106.14|12106.14|0
1612191380000|2021-02-01 14:56:20|12110.03|12110.03|12111.25|12111.25|12114.35|12114.35|12110.03|12110.03|0
1612191390000|2021-02-01 14:56:30|12111.03|12111.03|12111.42|12111.42|12111.42|12111.42|12111.03|12111.03|0
1612191400000|2021-02-01 14:56:40|12111.09|12111.09|12112.54|12112.54|12113.63|12113.63|12111.09|12111.09|0
1612191410000|2021-02-01 14:56:50|12110.99|12110.99|12113.2|12113.2|12113.32|12113.32|12110.55|12110.55|0
1612191420000|2021-02-01 14:57:00|12113.42|12113.42|12109.42|12109.42|12113.42|12113.42|12109.42|12109.42|0
1612191430000|2021-02-01 14:57:10|12109.64|12109.64|12109.64|12109.64|12109.64|12109.64|12109.64|12109.64|0
1612191440000|2021-02-01 14:57:20|12108.87|12108.87|12108.46|12108.46|12108.87|12108.87|12108.28|12108.28|0
1612191450000|2021-02-01 14:57:30|12108.55|12108.55|12108.66|12108.66|12108.66|12108.66|12108.23|12108.23|0
1612191470000|2021-02-01 14:57:50|12108.59|12108.59|12109.15|12109.15|12109.15|12109.15|12108.46|12108.46|0
1612191480000|2021-02-01 14:58:00|12109.04|12109.04|12112.85|12112.85|12113.74|12113.74|12109.04|12109.04|0
1612191490000|2021-02-01 14:58:10|12112.53|12112.53|12111.25|12111.25|12112.53|12112.53|12111.25|12111.25|0
1612191500000|2021-02-01 14:58:20|12110.55|12110.55|12107.86|12107.86|12110.55|12110.55|12107.86|12107.86|0
1612191510000|2021-02-01 14:58:30|12107.42|12107.42|12108.26|12108.26|12108.58|12108.58|12107.31|12107.31|0
1612191520000|2021-02-01 14:58:40|12108.37|12108.37|12109.84|12109.84|12109.84|12109.84|12108.37|12108.37|0
1612191530000|2021-02-01 14:58:50|12109.26|12109.26|12109.85|12109.85|12109.85|12109.85|12109.26|12109.26|0
1612191540000|2021-02-01 14:59:00|12110.01|12110.01|12111.2|12111.2|12111.2|12111.2|12109.98|12109.98|0
1612191550000|2021-02-01 14:59:10|12110.61|12110.61|12110.81|12110.81|12110.81|12110.81|12110.49|12110.49|0
1612191560000|2021-02-01 14:59:20|12110.04|12110.04|12107.71|12107.71|12110.04|12110.04|12107.71|12107.71|0
1612191570000|2021-02-01 14:59:30|12107.38|12107.38|12107.33|12107.33|12107.56|12107.56|12107.22|12107.22|0
1612191580000|2021-02-01 14:59:40|12107.2|12107.2|12106.58|12106.58|12107.2|12107.2|12106.37|12106.37|0
1612191590000|2021-02-01 14:59:50|12106.65|12106.65|12106.8|12106.8|12110.16|12110.16|12105.25|12105.25|0
1612191600000|2021-02-01 15:00:00|12106.21|12106.21|12103.57|12103.57|12106.95|12106.95|12103.57|12103.57|0
1612191610000|2021-02-01 15:00:10|12102.03|12102.03|12101.55|12101.55|12102.03|12102.03|12100.29|12100.29|0
1612191620000|2021-02-01 15:00:20|12101.68|12101.68|12101.75|12101.75|12102.23|12102.23|12095.02|12095.02|0
1612191630000|2021-02-01 15:00:30|12101.94|12101.94|12094.71|12094.71|12102.12|12102.12|12094.71|12094.71|0
1612191640000|2021-02-01 15:00:40|12096.26|12096.26|12096.39|12096.39|12096.39|12096.39|12095.48|12095.48|0
1612191650000|2021-02-01 15:00:50|12095.62|12095.62|12097.25|12097.25|12097.25|12097.25|12094.84|12094.84|0
1612191660000|2021-02-01 15:01:00|12097.48|12097.48|12098.78|12098.78|12098.78|12098.78|12097.48|12097.48|0
1612191670000|2021-02-01 15:01:10|12099.37|12099.37|12099.38|12099.38|12099.38|12099.38|12097.04|12097.04|0
1612191680000|2021-02-01 15:01:20|12099.57|12099.57|12102.88|12102.88|12102.88|12102.88|12099.57|12099.57|0
1612191690000|2021-02-01 15:01:30|12102.6|12102.6|12101.91|12101.91|12102.68|12102.68|12101.91|12101.91|0
1612191700000|2021-02-01 15:01:40|12101.33|12101.33|12100.98|12100.98|12101.33|12101.33|12100.98|12100.98|0
1612191710000|2021-02-01 15:01:50|12100.84|12100.84|12101.78|12101.78|12102.23|12102.23|12100.18|12100.18|0
1612191720000|2021-02-01 15:02:00|12101.92|12101.92|12098.75|12098.75|12101.92|12101.92|12098.75|12098.75|0
1612191730000|2021-02-01 15:02:10|12099.19|12099.19|12099.85|12099.85|12099.85|12099.85|12099.19|12099.19|0
1612191740000|2021-02-01 15:02:20|12100.44|12100.44|12101.29|12101.29|12101.29|12101.29|12100.44|12100.44|0
1612191750000|2021-02-01 15:02:30|12103.62|12103.62|12104.25|12104.25|12105.18|12105.18|12103.62|12103.62|0
1612191760000|2021-02-01 15:02:40|12104.38|12104.38|12106.07|12106.07|12106.07|12106.07|12104.38|12104.38|0
1612191770000|2021-02-01 15:02:50|12108.39|12108.39|12108.55|12108.55|12108.55|12108.55|12108.39|12108.39|0
1612191780000|2021-02-01 15:03:00|12108.66|12108.66|12108.77|12108.77|12108.77|12108.77|12108.66|12108.66|0
1612191790000|2021-02-01 15:03:10|12108.63|12108.63|12108.5|12108.5|12108.63|12108.63|12108.18|12108.18|0
1612191800000|2021-02-01 15:03:20|12108.28|12108.28|12107.61|12107.61|12108.44|12108.44|12107.61|12107.61|0
1612191810000|2021-02-01 15:03:30|12107.83|12107.83|12107.94|12107.94|12108.38|12108.38|12107.83|12107.83|0
1612191820000|2021-02-01 15:03:40|12107.72|12107.72|12109.67|12109.67|12109.93|12109.93|12107.72|12107.72|0
1612191830000|2021-02-01 15:03:50|12109.94|12109.94|12112.6|12112.6|12112.6|12112.6|12109.84|12109.84|0
1612191840000|2021-02-01 15:04:00|12113.37|12113.37|12112.99|12112.99|12113.37|12113.37|12112.99|12112.99|0
1612191850000|2021-02-01 15:04:10|12113.58|12113.58|12113.41|12113.41|12113.8|12113.8|12113.41|12113.41|0
1612191860000|2021-02-01 15:04:20|12113.76|12113.76|12118.31|12118.31|12118.31|12118.31|12113.76|12113.76|0
1612191870000|2021-02-01 15:04:30|12117.53|12117.53|12117.59|12117.59|12117.59|12117.59|12117.53|12117.53|0
1612191880000|2021-02-01 15:04:40|12117.7|12117.7|12121.55|12121.55|12121.55|12121.55|12117.7|12117.7|0
1612191890000|2021-02-01 15:04:50|12122.32|12122.32|12124.83|12124.83|12124.83|12124.83|12122.32|12122.32|0
1612191900000|2021-02-01 15:05:00|12124.51|12124.51|12124.56|12124.56|12124.73|12124.73|12124.08|12124.08|0
1612191910000|2021-02-01 15:05:10|12125.14|12125.14|12124.46|12124.46|12125.14|12125.14|12124.32|12124.32|0
1612191920000|2021-02-01 15:05:20|12124.78|12124.78|12125.51|12125.51|12125.56|12125.56|12124.78|12124.78|0
1612191930000|2021-02-01 15:05:30|12125.73|12125.73|12125.73|12125.73|12125.73|12125.73|12125.73|12125.73|0
1612191940000|2021-02-01 15:05:40|12127.28|12127.28|12128.24|12128.24|12128.24|12128.24|12127.28|12127.28|0
1612191950000|2021-02-01 15:05:50|12128.57|12128.57|12128.94|12128.94|12128.94|12128.94|12128.57|12128.57|0
1612191960000|2021-02-01 15:06:00|12127.62|12127.62|12129.33|12129.33|12129.45|12129.45|12127.62|12127.62|0
1612191970000|2021-02-01 15:06:10|12129.22|12129.22|12127.22|12127.22|12129.41|12129.41|12127.12|12127.12|0
1612191980000|2021-02-01 15:06:20|12126.56|12126.56|12126.7|12126.7|12126.7|12126.7|12126.56|12126.56|0
1612191990000|2021-02-01 15:06:30|12126.59|12126.59|12127.36|12127.36|12127.36|12127.36|12126.59|12126.59|0
1612192000000|2021-02-01 15:06:40|12126.59|12126.59|12126.91|12126.91|12126.91|12126.91|12126.02|12126.02|0
1612192010000|2021-02-01 15:06:50|12126.69|12126.69|12127.29|12127.29|12127.29|12127.29|12126.69|12126.69|0
1612192020000|2021-02-01 15:07:00|12127.07|12127.07|12127.01|12127.01|12127.07|12127.07|12126.89|12126.89|0
1612192030000|2021-02-01 15:07:10|12126.91|12126.91|12126.12|12126.12|12126.91|12126.91|12126.12|12126.12|0
1612192040000|2021-02-01 15:07:20|12126.26|12126.26|12126.26|12126.26|12126.26|12126.26|12126.26|12126.26|0
1612192050000|2021-02-01 15:07:30|12125.67|12125.67|12125.41|12125.41|12126|12126|12125.41|12125.41|0
1612192060000|2021-02-01 15:07:40|12126.19|12126.19|12126.73|12126.73|12126.73|12126.73|12126.19|12126.19|0
1612192070000|2021-02-01 15:07:50|12126.85|12126.85|12126.69|12126.69|12126.85|12126.85|12126.69|12126.69|0
1612192080000|2021-02-01 15:08:00|12127.27|12127.27|12125.83|12125.83|12128.02|12128.02|12125.69|12125.69|0
1612192090000|2021-02-01 15:08:10|12125.95|12125.95|12127.53|12127.53|12127.53|12127.53|12125.84|12125.84|0
1612192100000|2021-02-01 15:08:20|12127.09|12127.09|12126.43|12126.43|12127.09|12127.09|12126.43|12126.43|0
1612192110000|2021-02-01 15:08:30|12126.32|12126.32|12125.96|12125.96|12126.59|12126.59|12125.96|12125.96|0
1612192120000|2021-02-01 15:08:40|12125.74|12125.74|12125.74|12125.74|12125.74|12125.74|12125.74|12125.74|0
1612192130000|2021-02-01 15:08:50|12125.52|12125.52|12125.42|12125.42|12125.52|12125.52|12125.08|12125.08|0
1612192140000|2021-02-01 15:09:00|12125.58|12125.58|12125.58|12125.58|12125.58|12125.58|12125.58|12125.58|0
1612192150000|2021-02-01 15:09:10|12126.14|12126.14|12125.23|12125.23|12126.14|12126.14|12124.91|12124.91|0
1612192160000|2021-02-01 15:09:20|12124.87|12124.87|12124.52|12124.52|12124.87|12124.87|12124.52|12124.52|0
1612192170000|2021-02-01 15:09:30|12126.85|12126.85|12125.22|12125.22|12126.85|12126.85|12125.22|12125.22|0
1612192180000|2021-02-01 15:09:40|12124.78|12124.78|12119.5|12119.5|12124.85|12124.85|12119.5|12119.5|0
1612192190000|2021-02-01 15:09:50|12119.56|12119.56|12119.43|12119.43|12119.69|12119.69|12119.43|12119.43|0
1612192200000|2021-02-01 15:10:00|12119.18|12119.18|12116.22|12116.22|12119.18|12119.18|12116.22|12116.22|0
1612192210000|2021-02-01 15:10:10|12115.45|12115.45|12116.91|12116.91|12116.91|12116.91|12115.36|12115.36|0
1612192220000|2021-02-01 15:10:20|12116.32|12116.32|12115.69|12115.69|12116.32|12116.32|12115.55|12115.55|0
1612192230000|2021-02-01 15:10:30|12115.83|12115.83|12116.3|12116.3|12116.93|12116.93|12115.83|12115.83|0
1612192240000|2021-02-01 15:10:40|12116.89|12116.89|12116.76|12116.76|12117.69|12117.69|12116.76|12116.76|0
1612192250000|2021-02-01 15:10:50|12117.1|12117.1|12117.02|12117.02|12117.67|12117.67|12116.85|12116.85|0
1612192260000|2021-02-01 15:11:00|12115.92|12115.92|12118.69|12118.69|12119.03|12119.03|12115.48|12115.48|0
1612192270000|2021-02-01 15:11:10|12119.86|12119.86|12117.77|12117.77|12119.86|12119.86|12117.77|12117.77|0
1612192280000|2021-02-01 15:11:20|12117.67|12117.67|12115.25|12115.25|12117.67|12117.67|12115.25|12115.25|0
1612192290000|2021-02-01 15:11:30|12115.13|12115.13|12115.48|12115.48|12115.61|12115.61|12115.13|12115.13|0
1612192300000|2021-02-01 15:11:40|12115.7|12115.7|12114.49|12114.49|12115.81|12115.81|12114.49|12114.49|0
1612192310000|2021-02-01 15:11:50|12113.71|12113.71|12113.35|12113.35|12113.71|12113.71|12113.13|12113.13|0
1612192320000|2021-02-01 15:12:00|12113.69|12113.69|12111.64|12111.64|12113.96|12113.96|12111.64|12111.64|0
1612192330000|2021-02-01 15:12:10|12110.86|12110.86|12111.41|12111.41|12111.41|12111.41|12110.86|12110.86|0
1612192350000|2021-02-01 15:12:30|12110.64|12110.64|12109.76|12109.76|12110.64|12110.64|12109.76|12109.76|0
1612192360000|2021-02-01 15:12:40|12110.54|12110.54|12108.21|12108.21|12110.54|12110.54|12108.21|12108.21|0
1612192370000|2021-02-01 15:12:50|12108.15|12108.15|12108.15|12108.15|12108.15|12108.15|12108.15|12108.15|0
1612192380000|2021-02-01 15:13:00|12107.38|12107.38|12107.38|12107.38|12107.38|12107.38|12107.38|12107.38|0
1612192390000|2021-02-01 15:13:10|12107.6|12107.6|12107.6|12107.6|12107.6|12107.6|12107.6|12107.6|0
1612192400000|2021-02-01 15:13:20|12107.76|12107.76|12109.1|12109.1|12109.1|12109.1|12107.62|12107.62|0
1612192410000|2021-02-01 15:13:30|12109.26|12109.26|12108.49|12108.49|12109.26|12109.26|12108.49|12108.49|0
1612192420000|2021-02-01 15:13:40|12107.71|12107.71|12107.55|12107.55|12107.71|12107.71|12107.55|12107.55|0
1612192430000|2021-02-01 15:13:50|12107.33|12107.33|12107.33|12107.33|12107.33|12107.33|12107.33|12107.33|0
1612192440000|2021-02-01 15:14:00|12107.49|12107.49|12111.79|12111.79|12111.79|12111.79|12107.49|12107.49|0
1612192450000|2021-02-01 15:14:10|12112.11|12112.11|12114.79|12114.79|12114.79|12114.79|12112.11|12112.11|0
1612192460000|2021-02-01 15:14:20|12115.56|12115.56|12116.2|12116.2|12116.2|12116.2|12115.55|12115.55|0
1612192470000|2021-02-01 15:14:30|12115.43|12115.43|12116.12|12116.12|12116.23|12116.23|12115.43|12115.43|0
1612192480000|2021-02-01 15:14:40|12116.59|12116.59|12115.42|12115.42|12116.59|12116.59|12114.78|12114.78|0
1612192490000|2021-02-01 15:14:50|12115.64|12115.64|12115.48|12115.48|12115.64|12115.64|12115.48|12115.48|0
1612192500000|2021-02-01 15:15:00|12116.82|12116.82|12117.45|12117.45|12117.45|12117.45|12116.82|12116.82|0
1612192510000|2021-02-01 15:15:10|12117.34|12117.34|12116.97|12116.97|12117.45|12117.45|12116.97|12116.97|0
1612192520000|2021-02-01 15:15:20|12117.85|12117.85|12120.27|12120.27|12120.27|12120.27|12117.79|12117.79|0
1612192530000|2021-02-01 15:15:30|12120.63|12120.63|12122.88|12122.88|12122.88|12122.88|12120.63|12120.63|0
1612192540000|2021-02-01 15:15:40|12123.58|12123.58|12123.02|12123.02|12123.58|12123.58|12123.02|12123.02|0
1612192550000|2021-02-01 15:15:50|12123.14|12123.14|12123.73|12123.73|12123.73|12123.73|12123.14|12123.14|0
1612192560000|2021-02-01 15:16:00|12124|12124|12123.34|12123.34|12124|12124|12123.12|12123.12|0
1612192570000|2021-02-01 15:16:10|12123.78|12123.78|12122.74|12122.74|12123.78|12123.78|12122.68|12122.68|0
1612192580000|2021-02-01 15:16:20|12121.19|12121.19|12121.44|12121.44|12121.51|12121.51|12121.12|12121.12|0
1612192590000|2021-02-01 15:16:30|12121.71|12121.71|12122.86|12122.86|12122.86|12122.86|12121.71|12121.71|0
1612192600000|2021-02-01 15:16:40|12122.42|12122.42|12122.92|12122.92|12122.92|12122.92|12122.42|12122.42|0
1612192610000|2021-02-01 15:16:50|12123.5|12123.5|12124.09|12124.09|12124.09|12124.09|12123.5|12123.5|0
1612192620000|2021-02-01 15:17:00|12123.61|12123.61|12123.41|12123.41|12123.61|12123.61|12123.13|12123.13|0
1612192630000|2021-02-01 15:17:10|12123.27|12123.27|12124.15|12124.15|12124.15|12124.15|12123.27|12123.27|0
1612192640000|2021-02-01 15:17:20|12123.9|12123.9|12123|12123|12124.22|12124.22|12123|12123|0
1612192650000|2021-02-01 15:17:30|12123.12|12123.12|12121.05|12121.05|12123.12|12123.12|12121.05|12121.05|0
1612192660000|2021-02-01 15:17:40|12121.38|12121.38|12119.19|12119.19|12121.38|12121.38|12118.83|12118.83|0
1612192670000|2021-02-01 15:17:50|12119.97|12119.97|12121.21|12121.21|12121.21|12121.21|12119.97|12119.97|0
1612192680000|2021-02-01 15:18:00|12121.33|12121.33|12121.02|12121.02|12121.33|12121.33|12121.02|12121.02|0
1612192690000|2021-02-01 15:18:10|12121.61|12121.61|12119.18|12119.18|12121.61|12121.61|12119.18|12119.18|0
1612192700000|2021-02-01 15:18:20|12118.96|12118.96|12119.88|12119.88|12119.88|12119.88|12118.85|12118.85|0
1612192710000|2021-02-01 15:18:30|12120.33|12120.33|12120.55|12120.55|12120.55|12120.55|12120.33|12120.33|0
1612192730000|2021-02-01 15:18:50|12120.42|12120.42|12120.53|12120.53|12120.53|12120.53|12120.42|12120.42|0
1612192740000|2021-02-01 15:19:00|12120.75|12120.75|12121.6|12121.6|12121.6|12121.6|12120.75|12120.75|0
1612192750000|2021-02-01 15:19:10|12121.35|12121.35|12121.47|12121.47|12121.73|12121.73|12121.15|12121.15|0
1612192760000|2021-02-01 15:19:20|12121.15|12121.15|12120.9|12120.9|12121.15|12121.15|12120.72|12120.72|0
1612192770000|2021-02-01 15:19:30|12120.58|12120.58|12118.99|12118.99|12120.88|12120.88|12118.99|12118.99|0
1612192780000|2021-02-01 15:19:40|12119.13|12119.13|12119.13|12119.13|12119.13|12119.13|12119.13|12119.13|0
1612192800000|2021-02-01 15:20:00|12119.29|12119.29|12125.26|12125.26|12125.53|12125.53|12119.29|12119.29|0
1612192810000|2021-02-01 15:20:10|12125.04|12125.04|12124.09|12124.09|12125.04|12125.04|12123.87|12123.87|0
1612192820000|2021-02-01 15:20:20|12125.64|12125.64|12126.18|12126.18|12126.18|12126.18|12125.5|12125.5|0
1612192830000|2021-02-01 15:20:30|12126.29|12126.29|12126.76|12126.76|12126.76|12126.76|12126.29|12126.29|0
1612192840000|2021-02-01 15:20:40|12126.82|12126.82|12126.91|12126.91|12126.91|12126.91|12126.82|12126.82|0
1612192850000|2021-02-01 15:20:50|12127.57|12127.57|12128.03|12128.03|12128.03|12128.03|12127.57|12127.57|0
1612192860000|2021-02-01 15:21:00|12128.47|12128.47|12128.67|12128.67|12128.67|12128.67|12127.7|12127.7|0
1612192870000|2021-02-01 15:21:10|12129.71|12129.71|12129.43|12129.43|12129.71|12129.71|12129.36|12129.36|0
1612192890000|2021-02-01 15:21:30|12129.56|12129.56|12129.62|12129.62|12129.62|12129.62|12129.56|12129.56|0
1612192900000|2021-02-01 15:21:40|12129.97|12129.97|12130.31|12130.31|12130.31|12130.31|12129.97|12129.97|0
1612192910000|2021-02-01 15:21:50|12130.43|12130.43|12133.51|12133.51|12133.51|12133.51|12130.43|12130.43|0
1612192920000|2021-02-01 15:22:00|12133.6|12133.6|12135.51|12135.51|12135.78|12135.78|12133.6|12133.6|0
1612192930000|2021-02-01 15:22:10|12135.42|12135.42|12139.66|12139.66|12139.89|12139.89|12135.33|12135.33|0
1612192940000|2021-02-01 15:22:20|12139.77|12139.77|12141.05|12141.05|12141.05|12141.05|12139.55|12139.55|0
1612192950000|2021-02-01 15:22:30|12141.58|12141.58|12142.06|12142.06|12142.06|12142.06|12141.58|12141.58|0
1612192960000|2021-02-01 15:22:40|12143.61|12143.61|12143.07|12143.07|12143.61|12143.61|12143.07|12143.07|0
1612192970000|2021-02-01 15:22:50|12141.9|12141.9|12141.41|12141.41|12141.9|12141.9|12141.41|12141.41|0
1612192980000|2021-02-01 15:23:00|12139.08|12139.08|12139.08|12139.08|12139.08|12139.08|12139.08|12139.08|0
1612192990000|2021-02-01 15:23:10|12138.42|12138.42|12137.67|12137.67|12138.42|12138.42|12137.67|12137.67|0
1612193000000|2021-02-01 15:23:20|12137.34|12137.34|12137.09|12137.09|12137.75|12137.75|12137.09|12137.09|0
1612193010000|2021-02-01 15:23:30|12136.65|12136.65|12136.2|12136.2|12136.65|12136.65|12136.2|12136.2|0
1612193020000|2021-02-01 15:23:40|12136.87|12136.87|12137.89|12137.89|12137.89|12137.89|12136.87|12136.87|0
1612193030000|2021-02-01 15:23:50|12137.73|12137.73|12137.73|12137.73|12137.73|12137.73|12137.73|12137.73|0
1612193040000|2021-02-01 15:24:00|12138.23|12138.23|12138.32|12138.32|12138.32|12138.32|12138.23|12138.23|0
1612193050000|2021-02-01 15:24:10|12138.98|12138.98|12139.21|12139.21|12139.21|12139.21|12138.98|12138.98|0
1612193060000|2021-02-01 15:24:20|12139.37|12139.37|12139.26|12139.26|12139.59|12139.59|12139.26|12139.26|0
1612193070000|2021-02-01 15:24:30|12142.36|12142.36|12143.56|12143.56|12143.56|12143.56|12142.36|12142.36|0
1612193080000|2021-02-01 15:24:40|12142.78|12142.78|12143.54|12143.54|12143.54|12143.54|12142.78|12142.78|0
1612193090000|2021-02-01 15:24:50|12143.32|12143.32|12144|12144|12144|12144|12143.32|12143.32|0
1612193100000|2021-02-01 15:25:00|12143.67|12143.67|12142.7|12142.7|12143.67|12143.67|12142.57|12142.57|0
1612193110000|2021-02-01 15:25:10|12144.25|12144.25|12145.28|12145.28|12145.28|12145.28|12144.25|12144.25|0
1612193120000|2021-02-01 15:25:20|12145.38|12145.38|12144.78|12144.78|12145.38|12145.38|12144.78|12144.78|0
1612193130000|2021-02-01 15:25:30|12145|12145|12144.34|12144.34|12145|12145|12144.34|12144.34|0
1612193140000|2021-02-01 15:25:40|12144.43|12144.43|12145.52|12145.52|12145.52|12145.52|12144.43|12144.43|0
1612193160000|2021-02-01 15:26:00|12145.28|12145.28|12146.69|12146.69|12146.69|12146.69|12145.28|12145.28|0
1612193170000|2021-02-01 15:26:10|12146.82|12146.82|12148.23|12148.23|12148.23|12148.23|12146.82|12146.82|0
1612193180000|2021-02-01 15:26:20|12148.29|12148.29|12148.51|12148.51|12148.51|12148.51|12148.29|12148.29|0
1612193190000|2021-02-01 15:26:30|12146.96|12146.96|12146.96|12146.96|12146.96|12146.96|12146.96|12146.96|0
1612193210000|2021-02-01 15:26:50|12147.19|12147.19|12147.19|12147.19|12147.19|12147.19|12147.19|12147.19|0
1612193220000|2021-02-01 15:27:00|12146.41|12146.41|12146.4|12146.4|12147.17|12147.17|12146.4|12146.4|0
1612193230000|2021-02-01 15:27:10|12146.46|12146.46|12145.91|12145.91|12146.65|12146.65|12145.37|12145.37|0
1612193240000|2021-02-01 15:27:20|12146.03|12146.03|12145.57|12145.57|12146.03|12146.03|12145.57|12145.57|0
1612193250000|2021-02-01 15:27:30|12145.41|12145.41|12143.4|12143.4|12145.41|12145.41|12143.4|12143.4|0
1612193260000|2021-02-01 15:27:40|12143.56|12143.56|12142.93|12142.93|12143.56|12143.56|12142.68|12142.68|0
1612193270000|2021-02-01 15:27:50|12142.6|12142.6|12142.93|12142.93|12142.93|12142.93|12142.6|12142.6|0
1612193280000|2021-02-01 15:28:00|12143.37|12143.37|12146.28|12146.28|12146.28|12146.28|12143.37|12143.37|0
1612193290000|2021-02-01 15:28:10|12146.86|12146.86|12147.33|12147.33|12147.33|12147.33|12146.74|12146.74|0
1612193300000|2021-02-01 15:28:20|12147.39|12147.39|12148.67|12148.67|12148.67|12148.67|12147.39|12147.39|0
1612193310000|2021-02-01 15:28:30|12148.84|12148.84|12153.51|12153.51|12153.51|12153.51|12148.84|12148.84|0
1612193320000|2021-02-01 15:28:40|12152.71|12152.71|12152.21|12152.21|12152.71|12152.71|12152.21|12152.21|0
1612193330000|2021-02-01 15:28:50|12152.09|12152.09|12148.77|12148.77|12152.09|12152.09|12148.77|12148.77|0
1612193340000|2021-02-01 15:29:00|12148.16|12148.16|12144.17|12144.17|12148.16|12148.16|12144.17|12144.17|0
1612193350000|2021-02-01 15:29:10|12143.07|12143.07|12143.07|12143.07|12143.07|12143.07|12143.07|12143.07|0
1612193360000|2021-02-01 15:29:20|12142.85|12142.85|12143.26|12143.26|12143.26|12143.26|12142.71|12142.71|0
1612193370000|2021-02-01 15:29:30|12143.12|12143.12|12143.53|12143.53|12144.31|12144.31|12143.12|12143.12|0
1612193390000|2021-02-01 15:29:50|12143.31|12143.31|12141.39|12141.39|12143.31|12143.31|12141.39|12141.39|0
1612193400000|2021-02-01 15:30:00|12140.63|12140.63|12140.49|12140.49|12140.71|12140.71|12140.27|12140.27|0
1612193410000|2021-02-01 15:30:10|12140.32|12140.32|12140.65|12140.65|12140.65|12140.65|12140.32|12140.32|0
1612193420000|2021-02-01 15:30:20|12140.76|12140.76|12142.31|12142.31|12142.31|12142.31|12140.76|12140.76|0
1612193430000|2021-02-01 15:30:30|12142.39|12142.39|12142.64|12142.64|12142.64|12142.64|12142.39|12142.39|0
1612193440000|2021-02-01 15:30:40|12142.72|12142.72|12142.72|12142.72|12142.72|12142.72|12142.72|12142.72|0
1612193450000|2021-02-01 15:30:50|12143.37|12143.37|12143.37|12143.37|12143.37|12143.37|12143.37|12143.37|0
1612193460000|2021-02-01 15:31:00|12143.5|12143.5|12145.05|12145.05|12145.05|12145.05|12143.5|12143.5|0
1612193470000|2021-02-01 15:31:10|12145.38|12145.38|12145.65|12145.65|12145.65|12145.65|12145.38|12145.38|0
1612193480000|2021-02-01 15:31:20|12145.94|12145.94|12147.26|12147.26|12147.26|12147.26|12145.94|12145.94|0
1612193490000|2021-02-01 15:31:30|12147.38|12147.38|12147.38|12147.38|12147.38|12147.38|12147.38|12147.38|0
1612193500000|2021-02-01 15:31:40|12147.32|12147.32|12145.94|12145.94|12147.32|12147.32|12145.77|12145.77|0
1612193510000|2021-02-01 15:31:50|12145.46|12145.46|12145.46|12145.46|12145.46|12145.46|12145.46|12145.46|0
1612193520000|2021-02-01 15:32:00|12145.72|12145.72|12148.04|12148.04|12148.04|12148.04|12145.72|12145.72|0
1612193530000|2021-02-01 15:32:10|12148.1|12148.1|12148.1|12148.1|12148.1|12148.1|12148.1|12148.1|0
1612193540000|2021-02-01 15:32:20|12148.19|12148.19|12146.98|12146.98|12148.19|12148.19|12146.65|12146.65|0
1612193550000|2021-02-01 15:32:30|12147.2|12147.2|12146.93|12146.93|12147.2|12147.2|12146.93|12146.93|0
1612193560000|2021-02-01 15:32:40|12146.71|12146.71|12150.01|12150.01|12150.01|12150.01|12146.71|12146.71|0
1612193580000|2021-02-01 15:33:00|12150.67|12150.67|12150.67|12150.67|12150.67|12150.67|12150.67|12150.67|0
1612193590000|2021-02-01 15:33:10|12150.77|12150.77|12150.55|12150.55|12150.77|12150.77|12150.55|12150.55|0
1612193600000|2021-02-01 15:33:20|12150.22|12150.22|12150.22|12150.22|12150.22|12150.22|12150.22|12150.22|0
1612193610000|2021-02-01 15:33:30|12150.34|12150.34|12151.28|12151.28|12151.28|12151.28|12150.34|12150.34|0
1612193620000|2021-02-01 15:33:40|12151.15|12151.15|12151.13|12151.13|12151.15|12151.15|12150.78|12150.78|0
1612193630000|2021-02-01 15:33:50|12151.26|12151.26|12149.26|12149.26|12151.26|12151.26|12148.94|12148.94|0
1612193640000|2021-02-01 15:34:00|12150.36|12150.36|12149.41|12149.41|12150.36|12150.36|12149.41|12149.41|0
1612193650000|2021-02-01 15:34:10|12149.23|12149.23|12149.23|12149.23|12149.23|12149.23|12149.23|12149.23|0
1612193660000|2021-02-01 15:34:20|12149.33|12149.33|12149.33|12149.33|12151.66|12151.66|12149.33|12149.33|0
1612193670000|2021-02-01 15:34:30|12149.44|12149.44|12150.75|12150.75|12150.75|12150.75|12149.44|12149.44|0
1612193680000|2021-02-01 15:34:40|12150.5|12150.5|12151.09|12151.09|12151.09|12151.09|12150.5|12150.5|0
1612193690000|2021-02-01 15:34:50|12151.36|12151.36|12151.14|12151.14|12151.36|12151.36|12151.14|12151.14|0
1612193710000|2021-02-01 15:35:10|12150.91|12150.91|12150.91|12150.91|12150.91|12150.91|12150.91|12150.91|0
1612193720000|2021-02-01 15:35:20|12150.47|12150.47|12150.69|12150.69|12150.69|12150.69|12149.81|12149.81|0
1612193730000|2021-02-01 15:35:30|12150.52|12150.52|12149.58|12149.58|12150.52|12150.52|12149.58|12149.58|0
1612193740000|2021-02-01 15:35:40|12150.35|12150.35|12149.14|12149.14|12150.35|12150.35|12148.98|12148.98|0
1612193750000|2021-02-01 15:35:50|12148.03|12148.03|12147.9|12147.9|12148.03|12148.03|12147.9|12147.9|0
1612193760000|2021-02-01 15:36:00|12147.76|12147.76|12147.13|12147.13|12147.76|12147.76|12146.91|12146.91|0
1612193770000|2021-02-01 15:36:10|12147.4|12147.4|12148.55|12148.55|12148.55|12148.55|12147.4|12147.4|0
1612193780000|2021-02-01 15:36:20|12148.9|12148.9|12147.56|12147.56|12148.9|12148.9|12147.35|12147.35|0
1612193790000|2021-02-01 15:36:30|12147.81|12147.81|12147.93|12147.93|12147.93|12147.93|12147.81|12147.81|0
1612193800000|2021-02-01 15:36:40|12147.77|12147.77|12148.85|12148.85|12148.85|12148.85|12147.3|12147.3|0
1612193810000|2021-02-01 15:36:50|12148.69|12148.69|12146.68|12146.68|12148.69|12148.69|12146.68|12146.68|0
1612193820000|2021-02-01 15:37:00|12146.62|12146.62|12139.28|12139.28|12146.62|12146.62|12139.28|12139.28|0
1612193830000|2021-02-01 15:37:10|12139.05|12139.05|12136.52|12136.52|12139.05|12139.05|12136.52|12136.52|0
1612193840000|2021-02-01 15:37:20|12136.08|12136.08|12135.78|12135.78|12136.08|12136.08|12135.78|12135.78|0
1612193850000|2021-02-01 15:37:30|12136.55|12136.55|12138.55|12138.55|12139.33|12139.33|12136.23|12136.23|0
1612193860000|2021-02-01 15:37:40|12139.32|12139.32|12139.29|12139.29|12139.67|12139.67|12139.13|12139.13|0
1612193870000|2021-02-01 15:37:50|12138.94|12138.94|12137.86|12137.86|12139.82|12139.82|12137.86|12137.86|0
1612193880000|2021-02-01 15:38:00|12137.78|12137.78|12136.69|12136.69|12137.78|12137.78|12136.56|12136.56|0
1612193890000|2021-02-01 15:38:10|12136.63|12136.63|12135.85|12135.85|12137.11|12137.11|12135.85|12135.85|0
1612193900000|2021-02-01 15:38:20|12135.53|12135.53|12135.53|12135.53|12135.53|12135.53|12135.53|12135.53|0
1612193910000|2021-02-01 15:38:30|12135.3|12135.3|12135.3|12135.3|12135.3|12135.3|12135.3|12135.3|0
1612193920000|2021-02-01 15:38:40|12135.53|12135.53|12137.83|12137.83|12138.5|12138.5|12135.53|12135.53|0
1612193930000|2021-02-01 15:38:50|12136.73|12136.73|12136.73|12136.73|12136.73|12136.73|12136.73|12136.73|0
1612193940000|2021-02-01 15:39:00|12136.51|12136.51|12135.13|12135.13|12136.51|12136.51|12134.77|12134.77|0
1612193950000|2021-02-01 15:39:10|12135.02|12135.02|12134.54|12134.54|12135.46|12135.46|12134.54|12134.54|0
1612193960000|2021-02-01 15:39:20|12134.86|12134.86|12131.76|12131.76|12135.02|12135.02|12131.76|12131.76|0
1612193970000|2021-02-01 15:39:30|12131.58|12131.58|12131.08|12131.08|12131.58|12131.58|12131.08|12131.08|0
1612193980000|2021-02-01 15:39:40|12131.3|12131.3|12132.28|12132.28|12132.72|12132.72|12131.3|12131.3|0
1612193990000|2021-02-01 15:39:50|12132.44|12132.44|12132.44|12132.44|12132.44|12132.44|12132.44|12132.44|0
1612194000000|2021-02-01 15:40:00|12132.56|12132.56|12132.49|12132.49|12132.74|12132.74|12132.16|12132.16|0
1612194010000|2021-02-01 15:40:10|12134.97|12134.97|12135.43|12135.43|12136.08|12136.08|12134.97|12134.97|0
1612194020000|2021-02-01 15:40:20|12135.25|12135.25|12137.11|12137.11|12138.01|12138.01|12135.25|12135.25|0
1612194030000|2021-02-01 15:40:30|12136.99|12136.99|12137.66|12137.66|12137.66|12137.66|12136.99|12136.99|0
1612194040000|2021-02-01 15:40:40|12137.39|12137.39|12138.24|12138.24|12138.36|12138.36|12136.46|12136.46|0
1612194050000|2021-02-01 15:40:50|12138.38|12138.38|12138.38|12138.38|12138.38|12138.38|12138.38|12138.38|0
1612194060000|2021-02-01 15:41:00|12138.65|12138.65|12142.1|12142.1|12142.79|12142.79|12138.65|12138.65|0
1612194070000|2021-02-01 15:41:10|12141.78|12141.78|12142.75|12142.75|12142.75|12142.75|12141.78|12141.78|0
1612194080000|2021-02-01 15:41:20|12141.2|12141.2|12141.85|12141.85|12141.85|12141.85|12140.98|12140.98|0
1612194090000|2021-02-01 15:41:30|12141.08|12141.08|12141.87|12141.87|12141.96|12141.96|12141.08|12141.08|0
1612194100000|2021-02-01 15:41:40|12141.61|12141.61|12141.61|12141.61|12141.61|12141.61|12141.61|12141.61|0
1612194120000|2021-02-01 15:42:00|12141.42|12141.42|12141.18|12141.18|12141.42|12141.42|12141.18|12141.18|0
1612194130000|2021-02-01 15:42:10|12141.29|12141.29|12141.29|12141.29|12141.29|12141.29|12141.29|12141.29|0
1612194140000|2021-02-01 15:42:20|12141.07|12141.07|12143.51|12143.51|12144.22|12144.22|12141.07|12141.07|0
1612194150000|2021-02-01 15:42:30|12143.45|12143.45|12142.62|12142.62|12143.45|12143.45|12142.57|12142.57|0
1612194160000|2021-02-01 15:42:40|12144.17|12144.17|12143.2|12143.2|12144.17|12144.17|12142.96|12142.96|0
1612194170000|2021-02-01 15:42:50|12142.54|12142.54|12142.54|12142.54|12142.54|12142.54|12142.54|12142.54|0
1612194180000|2021-02-01 15:43:00|12142.43|12142.43|12143.29|12143.29|12143.29|12143.29|12141.52|12141.52|0
1612194190000|2021-02-01 15:43:10|12142.7|12142.7|12143.45|12143.45|12143.64|12143.64|12142.7|12142.7|0
1612194200000|2021-02-01 15:43:20|12143.36|12143.36|12143.54|12143.54|12144.05|12144.05|12143.1|12143.1|0
1612194210000|2021-02-01 15:43:30|12143.76|12143.76|12144.04|12144.04|12144.04|12144.04|12143.32|12143.32|0
1612194220000|2021-02-01 15:43:40|12143.59|12143.59|12133.56|12133.56|12143.59|12143.59|12133.56|12133.56|0
1612194230000|2021-02-01 15:43:50|12133.44|12133.44|12131.68|12131.68|12133.6|12133.6|12131.68|12131.68|0
1612194240000|2021-02-01 15:44:00|12131.54|12131.54|12130.11|12130.11|12131.54|12131.54|12130.11|12130.11|0
1612194250000|2021-02-01 15:44:10|12129.89|12129.89|12127.88|12127.88|12130.08|12130.08|12127.88|12127.88|0
1612194260000|2021-02-01 15:44:20|12129.43|12129.43|12129.43|12129.43|12129.43|12129.43|12129.43|12129.43|0
1612194270000|2021-02-01 15:44:30|12129.29|12129.29|12129.94|12129.94|12129.94|12129.94|12129.29|12129.29|0
1612194280000|2021-02-01 15:44:40|12130.16|12130.16|12130.67|12130.67|12130.67|12130.67|12130.16|12130.16|0
1612194290000|2021-02-01 15:44:50|12130.51|12130.51|12130.29|12130.29|12131.28|12131.28|12130.29|12130.29|0
1612194300000|2021-02-01 15:45:00|12129.7|12129.7|12129.7|12129.7|12129.7|12129.7|12129.7|12129.7|0
1612194310000|2021-02-01 15:45:10|12129.92|12129.92|12130|12130|12130.44|12130.44|12129.65|12129.65|0
1612194320000|2021-02-01 15:45:20|12130.22|12130.22|12130.6|12130.6|12130.66|12130.66|12130.22|12130.22|0
1612194340000|2021-02-01 15:45:40|12130.87|12130.87|12130.73|12130.73|12130.87|12130.87|12130.73|12130.73|0
1612194350000|2021-02-01 15:45:50|12130.89|12130.89|12131.63|12131.63|12131.63|12131.63|12130.89|12130.89|0
1612194360000|2021-02-01 15:46:00|12131.95|12131.95|12133.63|12133.63|12133.63|12133.63|12131.55|12131.55|0
1612194370000|2021-02-01 15:46:10|12132.86|12132.86|12131.31|12131.31|12132.86|12132.86|12131.31|12131.31|0
1612194380000|2021-02-01 15:46:20|12131.2|12131.2|12131.71|12131.71|12131.71|12131.71|12131.2|12131.2|0
1612194390000|2021-02-01 15:46:30|12131.82|12131.82|12131.79|12131.79|12131.82|12131.82|12131.57|12131.57|0
1612194400000|2021-02-01 15:46:40|12131.57|12131.57|12131.39|12131.39|12131.57|12131.57|12131.39|12131.39|0
1612194420000|2021-02-01 15:47:00|12131.61|12131.61|12131.44|12131.44|12131.79|12131.79|12131.44|12131.44|0
1612194430000|2021-02-01 15:47:10|12131.7|12131.7|12131.7|12131.7|12131.7|12131.7|12131.7|12131.7|0
1612194440000|2021-02-01 15:47:20|12131.52|12131.52|12130.76|12130.76|12131.52|12131.52|12130.76|12130.76|0
1612194450000|2021-02-01 15:47:30|12130.32|12130.32|12129.12|12129.12|12130.44|12130.44|12128.9|12128.9|0
1612194460000|2021-02-01 15:47:40|12128.77|12128.77|12128.19|12128.19|12128.77|12128.77|12128.03|12128.03|0
1612194470000|2021-02-01 15:47:50|12128.07|12128.07|12127.62|12127.62|12128.07|12128.07|12127.62|12127.62|0
1612194480000|2021-02-01 15:48:00|12128.45|12128.45|12128.88|12128.88|12128.88|12128.88|12128.23|12128.23|0
1612194490000|2021-02-01 15:48:10|12128.11|12128.11|12128.62|12128.62|12128.62|12128.62|12128.11|12128.11|0
1612194510000|2021-02-01 15:48:30|12128.68|12128.68|12128.68|12128.68|12128.68|12128.68|12128.68|12128.68|0
1612194520000|2021-02-01 15:48:40|12128.5|12128.5|12128.5|12128.5|12128.5|12128.5|12128.5|12128.5|0
1612194530000|2021-02-01 15:48:50|12128.16|12128.16|12128.16|12128.16|12128.16|12128.16|12128.16|12128.16|0
1612194540000|2021-02-01 15:49:00|12127.94|12127.94|12127.01|12127.01|12127.94|12127.94|12127.01|12127.01|0
1612194550000|2021-02-01 15:49:10|12127.33|12127.33|12127.56|12127.56|12127.89|12127.89|12127.33|12127.33|0
1612194560000|2021-02-01 15:49:20|12128.71|12128.71|12128.74|12128.74|12128.74|12128.74|12128.48|12128.48|0
1612194570000|2021-02-01 15:49:30|12128.86|12128.86|12129.42|12129.42|12129.42|12129.42|12128.86|12128.86|0
1612194580000|2021-02-01 15:49:40|12129.24|12129.24|12131.51|12131.51|12133.22|12133.22|12129.24|12129.24|0
1612194590000|2021-02-01 15:49:50|12131.77|12131.77|12134.05|12134.05|12134.05|12134.05|12131.55|12131.55|0
1612194610000|2021-02-01 15:50:10|12132.5|12132.5|12130.95|12130.95|12132.5|12132.5|12130.95|12130.95|0
1612194620000|2021-02-01 15:50:20|12131.06|12131.06|12134.16|12134.16|12134.16|12134.16|12131.06|12131.06|0
1612194630000|2021-02-01 15:50:30|12133.89|12133.89|12133.15|12133.15|12134.48|12134.48|12133.15|12133.15|0
1612194640000|2021-02-01 15:50:40|12133.21|12133.21|12133.76|12133.76|12133.76|12133.76|12133.1|12133.1|0
1612194650000|2021-02-01 15:50:50|12134.54|12134.54|12134.72|12134.72|12134.72|12134.72|12134.54|12134.54|0
1612194660000|2021-02-01 15:51:00|12134.6|12134.6|12134.54|12134.54|12134.6|12134.6|12134.54|12134.54|0
1612194670000|2021-02-01 15:51:10|12134.65|12134.65|12135.22|12135.22|12135.22|12135.22|12134.65|12134.65|0
1612194680000|2021-02-01 15:51:20|12135.54|12135.54|12133.22|12133.22|12135.54|12135.54|12133.22|12133.22|0
1612194690000|2021-02-01 15:51:30|12133.43|12133.43|12134.02|12134.02|12134.02|12134.02|12133.43|12133.43|0
1612194700000|2021-02-01 15:51:40|12133.64|12133.64|12136.49|12136.49|12136.49|12136.49|12133.64|12133.64|0
1612194710000|2021-02-01 15:51:50|12136.93|12136.93|12138.81|12138.81|12139.48|12139.48|12136.93|12136.93|0
1612194730000|2021-02-01 15:52:10|12139.17|12139.17|12139.01|12139.01|12139.17|12139.17|12139.01|12139.01|0
1612194740000|2021-02-01 15:52:20|12139.98|12139.98|12142.26|12142.26|12142.35|12142.35|12139.98|12139.98|0
1612194750000|2021-02-01 15:52:30|12142.58|12142.58|12143.88|12143.88|12143.88|12143.88|12142.58|12142.58|0
1612194760000|2021-02-01 15:52:40|12144.04|12144.04|12144.22|12144.22|12144.22|12144.22|12144.04|12144.04|0
1612194770000|2021-02-01 15:52:50|12144.44|12144.44|12138.29|12138.29|12144.6|12144.6|12138.29|12138.29|0
1612194780000|2021-02-01 15:53:00|12138.07|12138.07|12131.55|12131.55|12138.07|12138.07|12131.28|12131.28|0
1612194790000|2021-02-01 15:53:10|12130.89|12130.89|12130.36|12130.36|12131.11|12131.11|12130.36|12130.36|0
1612194800000|2021-02-01 15:53:20|12130.11|12130.11|12129.79|12129.79|12130.11|12130.11|12129.79|12129.79|0
1612194810000|2021-02-01 15:53:30|12129.52|12129.52|12129.25|12129.25|12129.52|12129.52|12129.25|12129.25|0
1612194820000|2021-02-01 15:53:40|12129.13|12129.13|12129.27|12129.27|12129.27|12129.27|12129.13|12129.13|0
1612194830000|2021-02-01 15:53:50|12128.5|12128.5|12128.82|12128.82|12128.82|12128.82|12128.5|12128.5|0
1612194840000|2021-02-01 15:54:00|12128.47|12128.47|12129.99|12129.99|12131.57|12131.57|12128.47|12128.47|0
1612194850000|2021-02-01 15:54:10|12126.12|12126.12|12120.62|12120.62|12126.12|12126.12|12120|12120|0
1612194860000|2021-02-01 15:54:20|12120.29|12120.29|12119.74|12119.74|12120.29|12120.29|12119.74|12119.74|0
1612194870000|2021-02-01 15:54:30|12119.52|12119.52|12119.29|12119.29|12119.73|12119.73|12119.27|12119.27|0
1612194880000|2021-02-01 15:54:40|12119.82|12119.82|12116.34|12116.34|12119.82|12119.82|12116.34|12116.34|0
1612194900000|2021-02-01 15:55:00|12116.56|12116.56|12116.83|12116.83|12116.83|12116.83|12116.56|12116.56|0
1612194910000|2021-02-01 15:55:10|12116.69|12116.69|12117.7|12117.7|12117.92|12117.92|12116.69|12116.69|0
1612194920000|2021-02-01 15:55:20|12118.14|12118.14|12117.92|12117.92|12118.14|12118.14|12117.92|12117.92|0
1612194930000|2021-02-01 15:55:30|12118.14|12118.14|12118.14|12118.14|12118.14|12118.14|12118.14|12118.14|0
1612194940000|2021-02-01 15:55:40|12117.79|12117.79|12119.16|12119.16|12119.16|12119.16|12117.61|12117.61|0
1612194950000|2021-02-01 15:55:50|12118.98|12118.98|12118.84|12118.84|12118.98|12118.98|12118.84|12118.84|0
1612194960000|2021-02-01 15:56:00|12118.95|12118.95|12117.53|12117.53|12118.95|12118.95|12117.53|12117.53|0
1612194970000|2021-02-01 15:56:10|12113.65|12113.65|12113.99|12113.99|12114.21|12114.21|12113.65|12113.65|0
1612194980000|2021-02-01 15:56:20|12113.21|12113.21|12121.72|12121.72|12121.72|12121.72|12113.21|12113.21|0
1612194990000|2021-02-01 15:56:30|12122.3|12122.3|12122.87|12122.87|12122.87|12122.87|12122.3|12122.3|0
1612195000000|2021-02-01 15:56:40|12122.65|12122.65|12122.58|12122.58|12122.74|12122.74|12122.58|12122.58|0
1612195010000|2021-02-01 15:56:50|12122.42|12122.42|12122.08|12122.08|12122.42|12122.42|12121.92|12121.92|0
1612195020000|2021-02-01 15:57:00|12121.55|12121.55|12121.61|12121.61|12121.83|12121.83|12121.55|12121.55|0
1612195030000|2021-02-01 15:57:10|12121.34|12121.34|12121.61|12121.61|12121.61|12121.61|12121.34|12121.34|0
1612195040000|2021-02-01 15:57:20|12121.83|12121.83|12121.87|12121.87|12121.87|12121.87|12121.25|12121.25|0
1612195050000|2021-02-01 15:57:30|12121.73|12121.73|12121.42|12121.42|12122.06|12122.06|12121.42|12121.42|0
1612195060000|2021-02-01 15:57:40|12122.19|12122.19|12122.19|12122.19|12122.19|12122.19|12122.19|12122.19|0
1612195070000|2021-02-01 15:57:50|12120.64|12120.64|12119.77|12119.77|12120.64|12120.64|12119.77|12119.77|0
1612195080000|2021-02-01 15:58:00|12119.94|12119.94|12118.11|12118.11|12119.94|12119.94|12118.11|12118.11|0
1612195090000|2021-02-01 15:58:10|12117.67|12117.67|12117.56|12117.56|12117.67|12117.67|12117.56|12117.56|0
1612195100000|2021-02-01 15:58:20|12116.78|12116.78|12116.56|12116.56|12116.78|12116.78|12116.56|12116.56|0
1612195110000|2021-02-01 15:58:30|12116.63|12116.63|12118|12118|12118|12118|12116.45|12116.45|0
1612195120000|2021-02-01 15:58:40|12117.94|12117.94|12117.52|12117.52|12117.94|12117.94|12117.3|12117.3|0
1612195130000|2021-02-01 15:58:50|12117.39|12117.39|12117.39|12117.39|12117.45|12117.45|12117.39|12117.39|0
1612195140000|2021-02-01 15:59:00|12117.2|12117.2|12116.32|12116.32|12117.37|12117.37|12115.99|12115.99|0
1612195150000|2021-02-01 15:59:10|12116.46|12116.46|12116.72|12116.72|12117.03|12117.03|12116.32|12116.32|0
1612195160000|2021-02-01 15:59:20|12116.99|12116.99|12117.81|12117.81|12118.2|12118.2|12116.99|12116.99|0
1612195170000|2021-02-01 15:59:30|12117.72|12117.72|12118.52|12118.52|12120.07|12120.07|12117.4|12117.4|0
1612195180000|2021-02-01 15:59:40|12118.3|12118.3|12118.25|12118.25|12118.3|12118.3|12118.14|12118.14|0
1612195190000|2021-02-01 15:59:50|12118.66|12118.66|12118.53|12118.53|12119|12119|12118.4|12118.4|0
1612195200000|2021-02-01 16:00:00|12118.65|12118.65|12119.87|12119.87|12119.96|12119.96|12118.52|12118.52|0
1612195210000|2021-02-01 16:00:10|12119.54|12119.54|12121.44|12121.44|12121.44|12121.44|12119.54|12119.54|0
1612195220000|2021-02-01 16:00:20|12121.33|12121.33|12121.14|12121.14|12121.33|12121.33|12120.56|12120.56|0
1612195230000|2021-02-01 16:00:30|12120.48|12120.48|12120.32|12120.32|12120.48|12120.48|12120.32|12120.32|0
1612195240000|2021-02-01 16:00:40|12120.54|12120.54|12120.82|12120.82|12120.96|12120.96|12120.54|12120.54|0
1612195250000|2021-02-01 16:00:50|12120.98|12120.98|12120.89|12120.89|12120.98|12120.98|12120.71|12120.71|0
1612195260000|2021-02-01 16:01:00|12120.57|12120.57|12115.15|12115.15|12120.57|12120.57|12114.66|12114.66|0
1612195270000|2021-02-01 16:01:10|12114.83|12114.83|12113.95|12113.95|12114.83|12114.83|12113.95|12113.95|0
1612195280000|2021-02-01 16:01:20|12113.6|12113.6|12113.4|12113.4|12114.06|12114.06|12113.29|12113.29|0
1612195290000|2021-02-01 16:01:30|12113.75|12113.75|12113.08|12113.08|12113.75|12113.75|12113.08|12113.08|0
1612195300000|2021-02-01 16:01:40|12112.64|12112.64|12111.76|12111.76|12112.64|12112.64|12111.76|12111.76|0
1612195310000|2021-02-01 16:01:50|12111.88|12111.88|12113.36|12113.36|12113.36|12113.36|12111.74|12111.74|0
1612195320000|2021-02-01 16:02:00|12113.14|12113.14|12111.82|12111.82|12113.36|12113.36|12111.82|12111.82|0
1612195330000|2021-02-01 16:02:10|12111.18|12111.18|12111.99|12111.99|12113.56|12113.56|12111.18|12111.18|0
1612195340000|2021-02-01 16:02:20|12112.17|12112.17|12111.68|12111.68|12112.17|12112.17|12111.46|12111.46|0
1612195350000|2021-02-01 16:02:30|12111.36|12111.36|12109.79|12109.79|12111.36|12111.36|12109.74|12109.74|0
1612195360000|2021-02-01 16:02:40|12110.01|12110.01|12108.78|12108.78|12110.01|12110.01|12108.24|12108.24|0
1612195370000|2021-02-01 16:02:50|12108.84|12108.84|12112.09|12112.09|12112.09|12112.09|12108.84|12108.84|0
1612195380000|2021-02-01 16:03:00|12111.49|12111.49|12108.38|12108.38|12111.71|12111.71|12108.38|12108.38|0
1612195400000|2021-02-01 16:03:20|12108.83|12108.83|12108.83|12108.83|12108.83|12108.83|12108.83|12108.83|0
1612195410000|2021-02-01 16:03:30|12108.51|12108.51|12109.3|12109.3|12109.53|12109.53|12108.51|12108.51|0
1612195420000|2021-02-01 16:03:40|12109.41|12109.41|12110.79|12110.79|12111.33|12111.33|12109.41|12109.41|0
1612195440000|2021-02-01 16:04:00|12110.95|12110.95|12111.07|12111.07|12111.11|12111.11|12110.89|12110.89|0
1612195450000|2021-02-01 16:04:10|12111.15|12111.15|12110.78|12110.78|12112.06|12112.06|12110.51|12110.51|0
1612195460000|2021-02-01 16:04:20|12111.56|12111.56|12114.32|12114.32|12114.32|12114.32|12109.55|12109.55|0
1612195470000|2021-02-01 16:04:30|12114.1|12114.1|12115.21|12115.21|12115.84|12115.84|12113.6|12113.6|0
1612195480000|2021-02-01 16:04:40|12113.66|12113.66|12112.78|12112.78|12113.68|12113.68|12112.78|12112.78|0
1612195490000|2021-02-01 16:04:50|12112.62|12112.62|12111.55|12111.55|12112.62|12112.62|12111.33|12111.33|0
1612195500000|2021-02-01 16:05:00|12111.61|12111.61|12112.67|12112.67|12113.02|12113.02|12111.43|12111.43|0
1612195510000|2021-02-01 16:05:10|12112.81|12112.81|12111.79|12111.79|12113.03|12113.03|12111.79|12111.79|0
1612195520000|2021-02-01 16:05:20|12111.02|12111.02|12111.06|12111.06|12111.06|12111.06|12110.96|12110.96|0
1612195530000|2021-02-01 16:05:30|12110.89|12110.89|12111.78|12111.78|12111.78|12111.78|12110.89|12110.89|0
1612195540000|2021-02-01 16:05:40|12111.6|12111.6|12112.19|12112.19|12112.19|12112.19|12111.6|12111.6|0
1612195550000|2021-02-01 16:05:50|12112.88|12112.88|12112.76|12112.76|12112.88|12112.88|12112.44|12112.44|0
1612195560000|2021-02-01 16:06:00|12112.92|12112.92|12112.33|12112.33|12113.51|12113.51|12112.33|12112.33|0
1612195570000|2021-02-01 16:06:10|12112.07|12112.07|12110.74|12110.74|12112.07|12112.07|12110.74|12110.74|0
1612195580000|2021-02-01 16:06:20|12110.08|12110.08|12111.22|12111.22|12111.22|12111.22|12110.08|12110.08|0
1612195590000|2021-02-01 16:06:30|12111.57|12111.57|12110.67|12110.67|12112.13|12112.13|12109.36|12109.36|0
1612195600000|2021-02-01 16:06:40|12110.8|12110.8|12111.65|12111.65|12111.78|12111.78|12110.8|12110.8|0
1612195610000|2021-02-01 16:06:50|12111.59|12111.59|12113.03|12113.03|12113.03|12113.03|12111.59|12111.59|0
1612195620000|2021-02-01 16:07:00|12112.59|12112.59|12112|12112|12112.59|12112.59|12111.74|12111.74|0
1612195630000|2021-02-01 16:07:10|12113.04|12113.04|12112.34|12112.34|12113.04|12113.04|12112.34|12112.34|0
1612195640000|2021-02-01 16:07:20|12112.48|12112.48|12112.87|12112.87|12112.87|12112.87|12112.18|12112.18|0
1612195650000|2021-02-01 16:07:30|12112.61|12112.61|12112.23|12112.23|12112.61|12112.61|12112.23|12112.23|0
1612195660000|2021-02-01 16:07:40|12112.67|12112.67|12112.82|12112.82|12112.82|12112.82|12112.6|12112.6|0
1612195670000|2021-02-01 16:07:50|12113.04|12113.04|12112.69|12112.69|12113.04|12113.04|12112.69|12112.69|0
1612195680000|2021-02-01 16:08:00|12112.35|12112.35|12113.05|12113.05|12113.05|12113.05|12112.02|12112.02|0
1612195690000|2021-02-01 16:08:10|12113.21|12113.21|12112.52|12112.52|12113.21|12113.21|12112.52|12112.52|0
1612195700000|2021-02-01 16:08:20|12114.84|12114.84|12112.58|12112.58|12114.91|12114.91|12112.58|12112.58|0
1612195710000|2021-02-01 16:08:30|12111.92|12111.92|12112.08|12112.08|12112.08|12112.08|12111.92|12111.92|0
1612195720000|2021-02-01 16:08:40|12112.53|12112.53|12111.96|12111.96|12112.93|12112.93|12111.08|12111.08|0
1612195730000|2021-02-01 16:08:50|12111.78|12111.78|12112.55|12112.55|12112.55|12112.55|12111.78|12111.78|0
1612195740000|2021-02-01 16:09:00|12112.99|12112.99|12113.92|12113.92|12113.92|12113.92|12112.31|12112.31|0
1612195750000|2021-02-01 16:09:10|12114.36|12114.36|12114.43|12114.43|12114.43|12114.43|12114.01|12114.01|0
1612195760000|2021-02-01 16:09:20|12115.98|12115.98|12114.99|12114.99|12115.98|12115.98|12114.43|12114.43|0
1612195770000|2021-02-01 16:09:30|12115.58|12115.58|12115.6|12115.6|12115.63|12115.63|12115.41|12115.41|0
1612195780000|2021-02-01 16:09:40|12115.54|12115.54|12115.76|12115.76|12115.76|12115.76|12115.54|12115.54|0
1612195790000|2021-02-01 16:09:50|12115.67|12115.67|12115.37|12115.37|12115.67|12115.67|12115.21|12115.21|0
1612195800000|2021-02-01 16:10:00|12115.44|12115.44|12116.21|12116.21|12116.32|12116.32|12115.44|12115.44|0
1612195810000|2021-02-01 16:10:10|12116.48|12116.48|12116.15|12116.15|12116.93|12116.93|12116.15|12116.15|0
1612195820000|2021-02-01 16:10:20|12115.37|12115.37|12114.78|12114.78|12115.37|12115.37|12114.78|12114.78|0
1612195830000|2021-02-01 16:10:30|12114.91|12114.91|12114.1|12114.1|12114.91|12114.91|12114.1|12114.1|0
1612195840000|2021-02-01 16:10:40|12114.21|12114.21|12114.78|12114.78|12114.78|12114.78|12114.21|12114.21|0
1612195850000|2021-02-01 16:10:50|12114.45|12114.45|12114.68|12114.68|12114.72|12114.72|12114.45|12114.45|0
1612195860000|2021-02-01 16:11:00|12114.82|12114.82|12116.24|12116.24|12116.24|12116.24|12114.68|12114.68|0
1612195870000|2021-02-01 16:11:10|12116.46|12116.46|12116.59|12116.59|12116.75|12116.75|12116.09|12116.09|0
1612195880000|2021-02-01 16:11:20|12116.25|12116.25|12116.12|12116.12|12116.25|12116.25|12116.12|12116.12|0
1612195890000|2021-02-01 16:11:30|12115.94|12115.94|12118.7|12118.7|12120.18|12120.18|12115.54|12115.54|0
1612195900000|2021-02-01 16:11:40|12117.92|12117.92|12118.64|12118.64|12119.27|12119.27|12117.92|12117.92|0
1612195910000|2021-02-01 16:11:50|12118.55|12118.55|12117.59|12117.59|12118.55|12118.55|12117.38|12117.38|0
1612195920000|2021-02-01 16:12:00|12117.85|12117.85|12118.22|12118.22|12118.66|12118.66|12117.59|12117.59|0
1612195930000|2021-02-01 16:12:10|12118.28|12118.28|12116.05|12116.05|12118.28|12118.28|12115.91|12115.91|0
1612195940000|2021-02-01 16:12:20|12116.29|12116.29|12117.52|12117.52|12117.52|12117.52|12116.29|12116.29|0
1612195950000|2021-02-01 16:12:30|12117.61|12117.61|12117.61|12117.61|12117.61|12117.61|12117.61|12117.61|0
1612195960000|2021-02-01 16:12:40|12117.45|12117.45|12117.71|12117.71|12118.41|12118.41|12117.42|12117.42|0
1612195970000|2021-02-01 16:12:50|12117.77|12117.77|12118.31|12118.31|12118.54|12118.54|12117.62|12117.62|0
1612195980000|2021-02-01 16:13:00|12118.17|12118.17|12116.94|12116.94|12118.27|12118.27|12116.94|12116.94|0
1612195990000|2021-02-01 16:13:10|12116.85|12116.85|12116.65|12116.65|12117.01|12117.01|12115.11|12115.11|0
1612196000000|2021-02-01 16:13:20|12116.87|12116.87|12116.87|12116.87|12116.87|12116.87|12116.87|12116.87|0
1612196010000|2021-02-01 16:13:30|12116.65|12116.65|12113.89|12113.89|12116.65|12116.65|12113.67|12113.67|0
1612196020000|2021-02-01 16:13:40|12114.11|12114.11|12114.11|12114.11|12114.11|12114.11|12114.11|12114.11|0
1612196030000|2021-02-01 16:13:50|12113.89|12113.89|12113.66|12113.66|12113.89|12113.89|12113.66|12113.66|0
1612196040000|2021-02-01 16:14:00|12113.48|12113.48|12114|12114|12114|12114|12113.48|12113.48|0
1612196050000|2021-02-01 16:14:10|12114.09|12114.09|12114.16|12114.16|12114.47|12114.47|12114.09|12114.09|0
1612196060000|2021-02-01 16:14:20|12114.3|12114.3|12116.58|12116.58|12116.58|12116.58|12113.95|12113.95|0
1612196070000|2021-02-01 16:14:30|12116.76|12116.76|12116.46|12116.46|12116.76|12116.76|12116.46|12116.46|0
1612196080000|2021-02-01 16:14:40|12114.13|12114.13|12113.98|12113.98|12114.81|12114.81|12113.87|12113.87|0
1612196090000|2021-02-01 16:14:50|12113.85|12113.85|12113.57|12113.57|12113.85|12113.85|12113.57|12113.57|0
1612196100000|2021-02-01 16:15:00|12113.51|12113.51|12113.14|12113.14|12113.59|12113.59|12112.57|12112.57|0
1612196110000|2021-02-01 16:15:10|12113.28|12113.28|12114.18|12114.18|12114.32|12114.32|12112.77|12112.77|0
1612196120000|2021-02-01 16:15:20|12114.29|12114.29|12114.49|12114.49|12114.49|12114.49|12114.29|12114.29|0
1612196130000|2021-02-01 16:15:30|12114.65|12114.65|12113.08|12113.08|12114.75|12114.75|12112.42|12112.42|0
1612196140000|2021-02-01 16:15:40|12113.3|12113.3|12116.32|12116.32|12116.32|12116.32|12113.3|12113.3|0
1612196150000|2021-02-01 16:15:50|12116.11|12116.11|12118.49|12118.49|12118.49|12118.49|12116.11|12116.11|0
1612196160000|2021-02-01 16:16:00|12118.37|12118.37|12118.41|12118.41|12118.41|12118.41|12116.82|12116.82|0
1612196170000|2021-02-01 16:16:10|12118.28|12118.28|12117.62|12117.62|12118.28|12118.28|12117.62|12117.62|0
1612196180000|2021-02-01 16:16:20|12117.4|12117.4|12118.69|12118.69|12118.69|12118.69|12117.18|12117.18|0
1612196190000|2021-02-01 16:16:30|12120.24|12120.24|12121.39|12121.39|12122.56|12122.56|12120.24|12120.24|0
1612196200000|2021-02-01 16:16:40|12121.73|12121.73|12124.19|12124.19|12124.19|12124.19|12121.56|12121.56|0
1612196210000|2021-02-01 16:16:50|12123.6|12123.6|12123.28|12123.28|12123.6|12123.6|12123.28|12123.28|0
1612196220000|2021-02-01 16:17:00|12123.6|12123.6|12120.94|12120.94|12123.73|12123.73|12120.94|12120.94|0
1612196230000|2021-02-01 16:17:10|12121.01|12121.01|12123.71|12123.71|12123.71|12123.71|12120.61|12120.61|0
1612196240000|2021-02-01 16:17:20|12123.93|12123.93|12122.76|12122.76|12123.93|12123.93|12122.3|12122.3|0
1612196250000|2021-02-01 16:17:30|12123.2|12123.2|12126.07|12126.07|12126.25|12126.25|12123.2|12123.2|0
1612196260000|2021-02-01 16:17:40|12126.34|12126.34|12124.55|12124.55|12126.34|12126.34|12124.03|12124.03|0
1612196270000|2021-02-01 16:17:50|12124.63|12124.63|12125.44|12125.44|12125.44|12125.44|12124.63|12124.63|0
1612196280000|2021-02-01 16:18:00|12125.55|12125.55|12125.63|12125.63|12125.63|12125.63|12125.49|12125.49|0
1612196290000|2021-02-01 16:18:10|12125.18|12125.18|12125.41|12125.41|12125.85|12125.85|12125.18|12125.18|0
1612196300000|2021-02-01 16:18:20|12124.64|12124.64|12123.92|12123.92|12124.64|12124.64|12123.92|12123.92|0
1612196310000|2021-02-01 16:18:30|12124.09|12124.09|12125.02|12125.02|12125.02|12125.02|12123.94|12123.94|0
1612196320000|2021-02-01 16:18:40|12125.34|12125.34|12124.77|12124.77|12125.34|12125.34|12124.77|12124.77|0
1612196330000|2021-02-01 16:18:50|12125.04|12125.04|12124.23|12124.23|12125.04|12125.04|12124.23|12124.23|0
1612196340000|2021-02-01 16:19:00|12124.35|12124.35|12123.78|12123.78|12124.44|12124.44|12123.67|12123.67|0
1612196350000|2021-02-01 16:19:10|12123.01|12123.01|12122.43|12122.43|12123.01|12123.01|12121.99|12121.99|0
1612196360000|2021-02-01 16:19:20|12122.59|12122.59|12124.91|12124.91|12124.91|12124.91|12122.59|12122.59|0
1612196370000|2021-02-01 16:19:30|12125.03|12125.03|12125.03|12125.03|12125.03|12125.03|12124.85|12124.85|0
1612196380000|2021-02-01 16:19:40|12124.81|12124.81|12125.92|12125.92|12125.92|12125.92|12124.15|12124.15|0
1612196390000|2021-02-01 16:19:50|12126.27|12126.27|12126.35|12126.35|12126.35|12126.35|12126.27|12126.27|0
1612196400000|2021-02-01 16:20:00|12126.57|12126.57|12126.68|12126.68|12127.46|12127.46|12126.35|12126.35|0
1612196410000|2021-02-01 16:20:10|12126.95|12126.95|12127.48|12127.48|12127.48|12127.48|12126.65|12126.65|0
1612196420000|2021-02-01 16:20:20|12128.07|12128.07|12129.52|12129.52|12129.8|12129.8|12128.07|12128.07|0
1612196430000|2021-02-01 16:20:30|12129.3|12129.3|12127.88|12127.88|12129.3|12129.3|12127.88|12127.88|0
1612196440000|2021-02-01 16:20:40|12128.23|12128.23|12128.42|12128.42|12128.73|12128.73|12128.23|12128.23|0
1612196450000|2021-02-01 16:20:50|12128.33|12128.33|12129.1|12129.1|12132.06|12132.06|12128.33|12128.33|0
1612196460000|2021-02-01 16:21:00|12129.24|12129.24|12129.56|12129.56|12129.56|12129.56|12128.43|12128.43|0
1612196470000|2021-02-01 16:21:10|12129.79|12129.79|12128.93|12128.93|12129.79|12129.79|12128.61|12128.61|0
1612196480000|2021-02-01 16:21:20|12128.77|12128.77|12129.15|12129.15|12129.26|12129.26|12128.77|12128.77|0
1612196490000|2021-02-01 16:21:30|12129.21|12129.21|12129.75|12129.75|12129.75|12129.75|12129.13|12129.13|0
1612196500000|2021-02-01 16:21:40|12129.87|12129.87|12129.42|12129.42|12129.87|12129.87|12129.42|12129.42|0
1612196510000|2021-02-01 16:21:50|12130.31|12130.31|12130.52|12130.52|12130.53|12130.53|12130.17|12130.17|0
1612196520000|2021-02-01 16:22:00|12130.96|12130.96|12132.92|12132.92|12133.08|12133.08|12130.96|12130.96|0
1612196530000|2021-02-01 16:22:10|12132.48|12132.48|12132.5|12132.5|12132.76|12132.76|12132.15|12132.15|0
1612196540000|2021-02-01 16:22:20|12134.05|12134.05|12135.55|12135.55|12135.55|12135.55|12134.05|12134.05|0
1612196550000|2021-02-01 16:22:30|12135.49|12135.49|12136.79|12136.79|12136.79|12136.79|12135.49|12135.49|0
1612196560000|2021-02-01 16:22:40|12137.01|12137.01|12136.71|12136.71|12137.13|12137.13|12136.71|12136.71|0
1612196570000|2021-02-01 16:22:50|12136.87|12136.87|12134.44|12134.44|12137.2|12137.2|12134.44|12134.44|0
1612196580000|2021-02-01 16:23:00|12134.12|12134.12|12133.76|12133.76|12134.27|12134.27|12133.76|12133.76|0
1612196590000|2021-02-01 16:23:10|12133.58|12133.58|12134.17|12134.17|12134.17|12134.17|12133.39|12133.39|0
1612196600000|2021-02-01 16:23:20|12134.39|12134.39|12134.11|12134.11|12134.39|12134.39|12133.95|12133.95|0
1612196610000|2021-02-01 16:23:30|12134.27|12134.27|12137.02|12137.02|12137.02|12137.02|12134.27|12134.27|0
1612196620000|2021-02-01 16:23:40|12137.14|12137.14|12135.84|12135.84|12137.72|12137.72|12135.19|12135.19|0
1612196630000|2021-02-01 16:23:50|12136.43|12136.43|12135.84|12135.84|12136.43|12136.43|12135.26|12135.26|0
1612196640000|2021-02-01 16:24:00|12135.73|12135.73|12136.13|12136.13|12136.13|12136.13|12135.02|12135.02|0
1612196650000|2021-02-01 16:24:10|12136.24|12136.24|12136.16|12136.16|12136.32|12136.32|12136.05|12136.05|0
1612196660000|2021-02-01 16:24:20|12136.93|12136.93|12138.2|12138.2|12138.2|12138.2|12136.93|12136.93|0
1612196670000|2021-02-01 16:24:30|12138.02|12138.02|12139.66|12139.66|12139.66|12139.66|12137.89|12137.89|0
1612196680000|2021-02-01 16:24:40|12140|12140|12144.52|12144.52|12144.52|12144.52|12140|12140|0
1612196690000|2021-02-01 16:24:50|12144.66|12144.66|12145.7|12145.7|12146.29|12146.29|12144.66|12144.66|0
1612196700000|2021-02-01 16:25:00|12145.12|12145.12|12144.24|12144.24|12145.12|12145.12|12143.91|12143.91|0
1612196710000|2021-02-01 16:25:10|12144.51|12144.51|12146.09|12146.09|12146.09|12146.09|12144.51|12144.51|0
1612196720000|2021-02-01 16:25:20|12146.86|12146.86|12147.69|12147.69|12148.07|12148.07|12146.64|12146.64|0
1612196730000|2021-02-01 16:25:30|12147.53|12147.53|12151.41|12151.41|12151.41|12151.41|12144.33|12144.33|0
1612196740000|2021-02-01 16:25:40|12151.59|12151.59|12151.11|12151.11|12151.59|12151.59|12149.27|12149.27|0
1612196750000|2021-02-01 16:25:50|12151.02|12151.02|12148.55|12148.55|12151.02|12151.02|12148.32|12148.32|0
1612196760000|2021-02-01 16:26:00|12148.33|12148.33|12147.38|12147.38|12148.33|12148.33|12147.26|12147.26|0
1612196770000|2021-02-01 16:26:10|12147.44|12147.44|12143.46|12143.46|12147.44|12147.44|12143.46|12143.46|0
1612196780000|2021-02-01 16:26:20|12143.87|12143.87|12148.69|12148.69|12148.69|12148.69|12143.7|12143.7|0
1612196790000|2021-02-01 16:26:30|12148.91|12148.91|12149.57|12149.57|12149.57|12149.57|12148.47|12148.47|0
1612196800000|2021-02-01 16:26:40|12148.98|12148.98|12149.07|12149.07|12149.07|12149.07|12148.98|12148.98|0
1612196810000|2021-02-01 16:26:50|12149.16|12149.16|12152.13|12152.13|12152.39|12152.39|12149.16|12149.16|0
1612196820000|2021-02-01 16:27:00|12152.53|12152.53|12152.49|12152.49|12153.07|12153.07|12152.33|12152.33|0
1612196830000|2021-02-01 16:27:10|12152.37|12152.37|12152.29|12152.29|12152.9|12152.9|12152.21|12152.21|0
1612196840000|2021-02-01 16:27:20|12152.15|12152.15|12151.78|12151.78|12152.15|12152.15|12151.44|12151.44|0
1612196850000|2021-02-01 16:27:30|12151.86|12151.86|12151.81|12151.81|12152.24|12152.24|12151.55|12151.55|0
1612196860000|2021-02-01 16:27:40|12152.58|12152.58|12152.17|12152.17|12152.58|12152.58|12151.81|12151.81|0
1612196870000|2021-02-01 16:27:50|12152.94|12152.94|12153.52|12153.52|12153.52|12153.52|12152.88|12152.88|0
1612196880000|2021-02-01 16:28:00|12153.75|12153.75|12152.39|12152.39|12153.75|12153.75|12152.39|12152.39|0
1612196890000|2021-02-01 16:28:10|12152.17|12152.17|12153.75|12153.75|12153.75|12153.75|12152.01|12152.01|0
1612196900000|2021-02-01 16:28:20|12153.61|12153.61|12153.99|12153.99|12154.27|12154.27|12153.61|12153.61|0
1612196910000|2021-02-01 16:28:30|12154.21|12154.21|12154.48|12154.48|12154.48|12154.48|12152.66|12152.66|0
1612196920000|2021-02-01 16:28:40|12154.74|12154.74|12156.96|12156.96|12157.07|12157.07|12154.74|12154.74|0
1612196930000|2021-02-01 16:28:50|12156.82|12156.82|12155.33|12155.33|12156.82|12156.82|12155.08|12155.08|0
1612196940000|2021-02-01 16:29:00|12154.82|12154.82|12156.53|12156.53|12156.73|12156.73|12154.47|12154.47|0
1612196950000|2021-02-01 16:29:10|12156.65|12156.65|12154.63|12154.63|12157.21|12157.21|12154.51|12154.51|0
1612196960000|2021-02-01 16:29:20|12153.94|12153.94|12151.76|12151.76|12154.72|12154.72|12151.76|12151.76|0
1612196970000|2021-02-01 16:29:30|12151.89|12151.89|12150.89|12150.89|12152.41|12152.41|12149.94|12149.94|0
1612196980000|2021-02-01 16:29:40|12150.62|12150.62|12150.39|12150.39|12150.62|12150.62|12149.11|12149.11|0
1612196990000|2021-02-01 16:29:50|12150.12|12150.12|12146.72|12146.72|12150.62|12150.62|12146.23|12146.23|0
1612253700000|2021-02-02 08:15:00|12246.92|12246.92|12248.89|12248.89|12252.75|12252.75|12246.73|12246.73|0
1612253710000|2021-02-02 08:15:10|12249.61|12249.61|12251.89|12251.89|12251.89|12251.89|12246.6|12246.6|0
1612253720000|2021-02-02 08:15:20|12251.52|12251.52|12252.4|12252.4|12252.94|12252.94|12251.52|12251.52|0
1612253730000|2021-02-02 08:15:30|12252.24|12252.24|12251.59|12251.59|12252.24|12252.24|12251.59|12251.59|0
1612253740000|2021-02-02 08:15:40|12251.06|12251.06|12250.65|12250.65|12251.06|12251.06|12250.65|12250.65|0
1612253750000|2021-02-02 08:15:50|12250.74|12250.74|12250.74|12250.74|12250.74|12250.74|12250.74|12250.74|0
1612253760000|2021-02-02 08:16:00|12251.51|12251.51|12242.42|12242.42|12251.51|12251.51|12242.42|12242.42|0
1612253770000|2021-02-02 08:16:10|12242.74|12242.74|12237.52|12237.52|12242.74|12242.74|12235.64|12235.64|0
1612253780000|2021-02-02 08:16:20|12238|12238|12238.45|12238.45|12238.45|12238.45|12237.68|12237.68|0
1612253790000|2021-02-02 08:16:30|12238.29|12238.29|12240.61|12240.61|12240.61|12240.61|12237.52|12237.52|0
1612253800000|2021-02-02 08:16:40|12239.06|12239.06|12239.06|12239.06|12239.06|12239.06|12239.06|12239.06|0
1612253810000|2021-02-02 08:16:50|12238.72|12238.72|12239.06|12239.06|12239.06|12239.06|12238.72|12238.72|0
1612253820000|2021-02-02 08:17:00|12238.72|12238.72|12246.08|12246.08|12247.62|12247.62|12236.4|12236.4|0
1612253830000|2021-02-02 08:17:10|12248.39|12248.39|12248.57|12248.57|12248.57|12248.57|12245.3|12245.3|0
1612253840000|2021-02-02 08:17:20|12249.1|12249.1|12249.1|12249.1|12249.1|12249.1|12249.1|12249.1|0
1612253850000|2021-02-02 08:17:30|12246.79|12246.79|12250.84|12250.84|12250.84|12250.84|12246.79|12246.79|0
1612253860000|2021-02-02 08:17:40|12251.18|12251.18|12258.1|12258.1|12258.1|12258.1|12250.6|12250.6|0
1612253870000|2021-02-02 08:17:50|12259.42|12259.42|12259.42|12259.42|12259.42|12259.42|12259.42|12259.42|0
1612253880000|2021-02-02 08:18:00|12260.19|12260.19|12263.22|12263.22|12264.41|12264.41|12260.19|12260.19|0
1612253890000|2021-02-02 08:18:10|12263.57|12263.57|12264.73|12264.73|12264.73|12264.73|12260|12260|0
1612253900000|2021-02-02 08:18:20|12265.8|12265.8|12273.71|12273.71|12273.71|12273.71|12265.45|12265.45|0
1612253910000|2021-02-02 08:18:30|12273.37|12273.37|12274.7|12274.7|12275.47|12275.47|12273.37|12273.37|0
1612253920000|2021-02-02 08:18:40|12274.84|12274.84|12275.48|12275.48|12275.48|12275.48|12274.84|12274.84|0
1612253930000|2021-02-02 08:18:50|12276.04|12276.04|12271.64|12271.64|12276.04|12276.04|12271.61|12271.61|0
1612253940000|2021-02-02 08:19:00|12273.96|12273.96|12274.18|12274.18|12274.3|12274.3|12273.93|12273.93|0
1612253950000|2021-02-02 08:19:10|12274.02|12274.02|12275.1|12275.1|12275.63|12275.63|12272.89|12272.89|0
1612253960000|2021-02-02 08:19:20|12275.35|12275.35|12277|12277|12277|12277|12275.16|12275.16|0
1612253970000|2021-02-02 08:19:30|12276.41|12276.41|12272.32|12272.32|12276.41|12276.41|12272.32|12272.32|0
1612253980000|2021-02-02 08:19:40|12272.15|12272.15|12276.23|12276.23|12276.23|12276.23|12272.15|12272.15|0
1612253990000|2021-02-02 08:19:50|12276.29|12276.29|12277.06|12277.06|12277.06|12277.06|12275.98|12275.98|0
1612254000000|2021-02-02 08:20:00|12276.98|12276.98|12275.94|12275.94|12276.98|12276.98|12275.5|12275.5|0
1612254010000|2021-02-02 08:20:10|12276.72|12276.72|12279.35|12279.35|12279.35|12279.35|12276.5|12276.5|0
1612254020000|2021-02-02 08:20:20|12279.03|12279.03|12279.87|12279.87|12279.87|12279.87|12278.97|12278.97|0
1612254030000|2021-02-02 08:20:30|12278.98|12278.98|12281.03|12281.03|12281.03|12281.03|12278.39|12278.39|0
1612254040000|2021-02-02 08:20:40|12282.32|12282.32|12286.87|12286.87|12286.87|12286.87|12282.32|12282.32|0
1612254050000|2021-02-02 08:20:50|12287.67|12287.67|12287.91|12287.91|12288.94|12288.94|12285.05|12285.05|0
1612254060000|2021-02-02 08:21:00|12288.02|12288.02|12289.77|12289.77|12289.77|12289.77|12287.82|12287.82|0
1612254070000|2021-02-02 08:21:10|12289.38|12289.38|12290.57|12290.57|12291.35|12291.35|12289.19|12289.19|0
1612254080000|2021-02-02 08:21:20|12291.37|12291.37|12296.12|12296.12|12296.12|12296.12|12291.37|12291.37|0
1612254090000|2021-02-02 08:21:30|12296.24|12296.24|12291.88|12291.88|12296.24|12296.24|12291.88|12291.88|0
1612254100000|2021-02-02 08:21:40|12291.94|12291.94|12292.46|12292.46|12292.91|12292.91|12291.94|12291.94|0
1612254110000|2021-02-02 08:21:50|12291.78|12291.78|12288.88|12288.88|12291.78|12291.78|12288.88|12288.88|0
1612254120000|2021-02-02 08:22:00|12288.19|12288.19|12286.91|12286.91|12288.19|12288.19|12286.81|12286.81|0
1612254130000|2021-02-02 08:22:10|12287.3|12287.3|12287.88|12287.88|12287.88|12287.88|12287.3|12287.3|0
1612254140000|2021-02-02 08:22:20|12288.07|12288.07|12288.07|12288.07|12288.07|12288.07|12288.07|12288.07|0
1612254150000|2021-02-02 08:22:30|12288.32|12288.32|12283.23|12283.23|12288.76|12288.76|12283.23|12283.23|0
1612254160000|2021-02-02 08:22:40|12283.62|12283.62|12284.04|12284.04|12284.04|12284.04|12283.24|12283.24|0
1612254170000|2021-02-02 08:22:50|12282.08|12282.08|12279.46|12279.46|12282.52|12282.52|12279.46|12279.46|0
1612254180000|2021-02-02 08:23:00|12276.37|12276.37|12273.28|12273.28|12276.37|12276.37|12272.8|12272.8|0
1612254190000|2021-02-02 08:23:10|12273.02|12273.02|12273.05|12273.05|12273.44|12273.44|12272.59|12272.59|0
1612254200000|2021-02-02 08:23:20|12273.4|12273.4|12273.84|12273.84|12274.04|12274.04|12272.9|12272.9|0
1612254210000|2021-02-02 08:23:30|12273.49|12273.49|12272.72|12272.72|12273.49|12273.49|12271.6|12271.6|0
1612254220000|2021-02-02 08:23:40|12273.16|12273.16|12272.09|12272.09|12273.16|12273.16|12272.09|12272.09|0
1612254230000|2021-02-02 08:23:50|12271.87|12271.87|12267.58|12267.58|12271.87|12271.87|12267.58|12267.58|0
1612254240000|2021-02-02 08:24:00|12267.15|12267.15|12266.83|12266.83|12267.15|12267.15|12266.83|12266.83|0
1612254250000|2021-02-02 08:24:10|12267.39|12267.39|12271.56|12271.56|12271.56|12271.56|12267.04|12267.04|0
1612254260000|2021-02-02 08:24:20|12271.4|12271.4|12270.42|12270.42|12272.04|12272.04|12270.42|12270.42|0
1612254270000|2021-02-02 08:24:30|12270.1|12270.1|12269.25|12269.25|12270.63|12270.63|12269.25|12269.25|0
1612254280000|2021-02-02 08:24:40|12270.28|12270.28|12269.41|12269.41|12270.28|12270.28|12269.41|12269.41|0
1612254290000|2021-02-02 08:24:50|12269.73|12269.73|12268.77|12268.77|12269.73|12269.73|12268.77|12268.77|0
1612254300000|2021-02-02 08:25:00|12269.19|12269.19|12268.55|12268.55|12270.36|12270.36|12268.55|12268.55|0
1612254310000|2021-02-02 08:25:10|12268.03|12268.03|12266.96|12266.96|12268.03|12268.03|12266.64|12266.64|0
1612254320000|2021-02-02 08:25:20|12266.43|12266.43|12266.43|12266.43|12266.43|12266.43|12266.43|12266.43|0
1612254330000|2021-02-02 08:25:30|12266.3|12266.3|12266|12266|12267.09|12267.09|12266|12266|0
1612254340000|2021-02-02 08:25:40|12266.67|12266.67|12263.28|12263.28|12266.67|12266.67|12262.83|12262.83|0
1612254350000|2021-02-02 08:25:50|12262.96|12262.96|12261.89|12261.89|12263.6|12263.6|12261.89|12261.89|0
1612254360000|2021-02-02 08:26:00|12261.56|12261.56|12259.11|12259.11|12261.56|12261.56|12259.11|12259.11|0
1612254370000|2021-02-02 08:26:10|12258.34|12258.34|12258.34|12258.34|12258.34|12258.34|12258.34|12258.34|0
1612254380000|2021-02-02 08:26:20|12256.79|12256.79|12258.53|12258.53|12258.53|12258.53|12255.44|12255.44|0
1612254390000|2021-02-02 08:26:30|12255.44|12255.44|12252.87|12252.87|12258.53|12258.53|12252.87|12252.87|0
1612254400000|2021-02-02 08:26:40|12254.25|12254.25|12256.81|12256.81|12256.81|12256.81|12254.25|12254.25|0
1612254410000|2021-02-02 08:26:50|12256.49|12256.49|12256.84|12256.84|12256.84|12256.84|12256.49|12256.49|0
1612254420000|2021-02-02 08:27:00|12257.06|12257.06|12271.19|12271.19|12271.19|12271.19|12257.06|12257.06|0
1612254430000|2021-02-02 08:27:10|12271.63|12271.63|12270.96|12270.96|12271.63|12271.63|12270.74|12270.74|0
1612254440000|2021-02-02 08:27:20|12270.38|12270.38|12270.17|12270.17|12270.7|12270.7|12270.17|12270.17|0
1612254450000|2021-02-02 08:27:30|12269.95|12269.95|12270.61|12270.61|12270.61|12270.61|12269.95|12269.95|0
1612254470000|2021-02-02 08:27:50|12270.13|12270.13|12271.61|12271.61|12271.61|12271.61|12269.3|12269.3|0
1612254480000|2021-02-02 08:28:00|12271.49|12271.49|12270.66|12270.66|12271.49|12271.49|12270.66|12270.66|0
1612254490000|2021-02-02 08:28:10|12271.44|12271.44|12272.21|12272.21|12272.21|12272.21|12271.44|12271.44|0
1612254500000|2021-02-02 08:28:20|12271.78|12271.78|12273.13|12273.13|12273.13|12273.13|12271.78|12271.78|0
1612254510000|2021-02-02 08:28:30|12272.89|12272.89|12273.61|12273.61|12273.83|12273.83|12272.86|12272.86|0
1612254520000|2021-02-02 08:28:40|12273.39|12273.39|12275.71|12275.71|12275.71|12275.71|12273.39|12273.39|0
1612254530000|2021-02-02 08:28:50|12276.48|12276.48|12278.2|12278.2|12278.2|12278.2|12276.26|12276.26|0
1612254540000|2021-02-02 08:29:00|12278.97|12278.97|12282.03|12282.03|12282.03|12282.03|12278.97|12278.97|0
1612254550000|2021-02-02 08:29:10|12281.77|12281.77|12283.48|12283.48|12283.83|12283.83|12281.68|12281.68|0
1612254560000|2021-02-02 08:29:20|12282.83|12282.83|12282.51|12282.51|12282.83|12282.83|12282.51|12282.51|0
1612254570000|2021-02-02 08:29:30|12282.82|12282.82|12281.21|12281.21|12282.82|12282.82|12280.95|12280.95|0
1612254580000|2021-02-02 08:29:40|12281.98|12281.98|12280.7|12280.7|12281.98|12281.98|12280.7|12280.7|0
1612254590000|2021-02-02 08:29:50|12280.88|12280.88|12280|12280|12280.88|12280.88|12280|12280|0
1612254600000|2021-02-02 08:30:00|12279.86|12279.86|12285.16|12285.16|12285.16|12285.16|12279.86|12279.86|0
1612254610000|2021-02-02 08:30:10|12289.02|12289.02|12292.23|12292.23|12292.23|12292.23|12289.02|12289.02|0
1612254620000|2021-02-02 08:30:20|12292.84|12292.84|12296|12296|12296.21|12296.21|12292.84|12292.84|0
1612254640000|2021-02-02 08:30:40|12295.8|12295.8|12292.22|12292.22|12295.8|12295.8|12292.22|12292.22|0
1612254650000|2021-02-02 08:30:50|12291.85|12291.85|12292.07|12292.07|12292.07|12292.07|12291.85|12291.85|0
1612254670000|2021-02-02 08:31:10|12292.41|12292.41|12293.22|12293.22|12293.22|12293.22|12292.41|12292.41|0
1612254680000|2021-02-02 08:31:20|12291.47|12291.47|12291.85|12291.85|12291.85|12291.85|12291.47|12291.47|0
1612254690000|2021-02-02 08:31:30|12292.54|12292.54|12293.68|12293.68|12293.68|12293.68|12292.54|12292.54|0
1612254700000|2021-02-02 08:31:40|12293.48|12293.48|12293.48|12293.48|12293.48|12293.48|12293.48|12293.48|0
1612254710000|2021-02-02 08:31:50|12293.75|12293.75|12293.86|12293.86|12293.97|12293.97|12293.75|12293.75|0
1612254720000|2021-02-02 08:32:00|12293.61|12293.61|12294.83|12294.83|12294.83|12294.83|12293.61|12293.61|0
1612254730000|2021-02-02 08:32:10|12293.86|12293.86|12293|12293|12294.08|12294.08|12293|12293|0
1612254740000|2021-02-02 08:32:20|12292.69|12292.69|12292.74|12292.74|12293.21|12293.21|12292.44|12292.44|0
1612254750000|2021-02-02 08:32:30|12292.42|12292.42|12291.87|12291.87|12292.42|12292.42|12291.76|12291.76|0
1612254770000|2021-02-02 08:32:50|12291.55|12291.55|12291.55|12291.55|12291.55|12291.55|12291.55|12291.55|0
1612254780000|2021-02-02 08:33:00|12290.22|12290.22|12288.97|12288.97|12290.62|12290.62|12288.73|12288.73|0
1612254790000|2021-02-02 08:33:10|12288.9|12288.9|12289.38|12289.38|12289.38|12289.38|12287.84|12287.84|0
1612254800000|2021-02-02 08:33:20|12289.25|12289.25|12290.8|12290.8|12290.8|12290.8|12288.86|12288.86|0
1612254810000|2021-02-02 08:33:30|12290.96|12290.96|12294.81|12294.81|12294.81|12294.81|12290.96|12290.96|0
1612254820000|2021-02-02 08:33:40|12295.29|12295.29|12294.6|12294.6|12295.29|12295.29|12294.38|12294.38|0
1612254830000|2021-02-02 08:33:50|12294.51|12294.51|12289.7|12289.7|12294.51|12294.51|12289.7|12289.7|0
1612254840000|2021-02-02 08:34:00|12289.43|12289.43|12289.43|12289.43|12289.43|12289.43|12289.43|12289.43|0
1612254860000|2021-02-02 08:34:20|12289.25|12289.25|12290.6|12290.6|12290.6|12290.6|12289.25|12289.25|0
1612254870000|2021-02-02 08:34:30|12290.46|12290.46|12289.69|12289.69|12290.46|12290.46|12289.69|12289.69|0
1612254880000|2021-02-02 08:34:40|12288.81|12288.81|12289.55|12289.55|12289.55|12289.55|12288.81|12288.81|0
1612254890000|2021-02-02 08:34:50|12288.86|12288.86|12288.43|12288.43|12289.97|12289.97|12288.43|12288.43|0
1612254900000|2021-02-02 08:35:00|12287.26|12287.26|12287.26|12287.26|12287.26|12287.26|12287.26|12287.26|0
1612254910000|2021-02-02 08:35:10|12287.12|12287.12|12287.53|12287.53|12287.53|12287.53|12286.94|12286.94|0
1612254920000|2021-02-02 08:35:20|12286.89|12286.89|12286.83|12286.83|12286.89|12286.89|12286.83|12286.83|0
1612254930000|2021-02-02 08:35:30|12287.05|12287.05|12287.05|12287.05|12287.05|12287.05|12287.05|12287.05|0
1612254940000|2021-02-02 08:35:40|12287.19|12287.19|12286.42|12286.42|12287.19|12287.19|12286.42|12286.42|0
1612254950000|2021-02-02 08:35:50|12285.73|12285.73|12285.51|12285.51|12285.73|12285.73|12285.51|12285.51|0
1612254960000|2021-02-02 08:36:00|12285.95|12285.95|12286.64|12286.64|12286.64|12286.64|12285.76|12285.76|0
1612254970000|2021-02-02 08:36:10|12286.86|12286.86|12285.32|12285.32|12286.86|12286.86|12285.32|12285.32|0
1612254980000|2021-02-02 08:36:20|12284.99|12284.99|12285.11|12285.11|12285.11|12285.11|12284.8|12284.8|0
1612254990000|2021-02-02 08:36:30|12284.79|12284.79|12284.19|12284.19|12284.79|12284.79|12282.4|12282.4|0
1612255000000|2021-02-02 08:36:40|12284.36|12284.36|12284.89|12284.89|12284.89|12284.89|12284.36|12284.36|0
1612255010000|2021-02-02 08:36:50|12284.83|12284.83|12283.99|12283.99|12284.83|12284.83|12283.99|12283.99|0
1612255020000|2021-02-02 08:37:00|12283.78|12283.78|12284.8|12284.8|12284.8|12284.8|12283.78|12283.78|0
1612255030000|2021-02-02 08:37:10|12284.53|12284.53|12284.48|12284.48|12284.53|12284.53|12284.16|12284.16|0
1612255040000|2021-02-02 08:37:20|12284.72|12284.72|12284.12|12284.12|12285.05|12285.05|12284.12|12284.12|0
1612255050000|2021-02-02 08:37:30|12283.77|12283.77|12283.77|12283.77|12283.77|12283.77|12283.77|12283.77|0
1612255060000|2021-02-02 08:37:40|12283.93|12283.93|12283.99|12283.99|12284.15|12284.15|12283.93|12283.93|0
1612255070000|2021-02-02 08:37:50|12283.51|12283.51|12285.57|12285.57|12285.57|12285.57|12283.44|12283.44|0
1612255080000|2021-02-02 08:38:00|12285.51|12285.51|12284.69|12284.69|12285.85|12285.85|12284.25|12284.25|0
1612255090000|2021-02-02 08:38:10|12284.98|12284.98|12284.95|12284.95|12285.53|12285.53|12284.78|12284.78|0
1612255110000|2021-02-02 08:38:30|12285.22|12285.22|12283.67|12283.67|12285.22|12285.22|12283.67|12283.67|0
1612255120000|2021-02-02 08:38:40|12283.92|12283.92|12283.92|12283.92|12283.92|12283.92|12283.92|12283.92|0
1612255130000|2021-02-02 08:38:50|12283.27|12283.27|12280.35|12280.35|12283.27|12283.27|12280.24|12280.24|0
1612255140000|2021-02-02 08:39:00|12280.79|12280.79|12280.79|12280.79|12280.79|12280.79|12280.79|12280.79|0
1612255150000|2021-02-02 08:39:10|12280.85|12280.85|12280.85|12280.85|12280.85|12280.85|12280.85|12280.85|0
1612255160000|2021-02-02 08:39:20|12280.97|12280.97|12282.11|12282.11|12282.16|12282.16|12280.97|12280.97|0
1612255170000|2021-02-02 08:39:30|12282.27|12282.27|12282.64|12282.64|12282.64|12282.64|12282.05|12282.05|0
1612255180000|2021-02-02 08:39:40|12282.08|12282.08|12282.08|12282.08|12282.08|12282.08|12282.08|12282.08|0
1612255190000|2021-02-02 08:39:50|12281.96|12281.96|12281.18|12281.18|12281.96|12281.96|12281.18|12281.18|0
1612255200000|2021-02-02 08:40:00|12280.21|12280.21|12279.14|12279.14|12280.21|12280.21|12278.77|12278.77|0
1612255210000|2021-02-02 08:40:10|12279.4|12279.4|12279.51|12279.51|12279.57|12279.57|12279.09|12279.09|0
1612255220000|2021-02-02 08:40:20|12279.75|12279.75|12281.37|12281.37|12281.37|12281.37|12279.38|12279.38|0
1612255230000|2021-02-02 08:40:30|12281.03|12281.03|12281.47|12281.47|12281.47|12281.47|12281.03|12281.03|0
1612255240000|2021-02-02 08:40:40|12281.96|12281.96|12282.81|12282.81|12282.81|12282.81|12281.46|12281.46|0
1612255250000|2021-02-02 08:40:50|12282.59|12282.59|12284.13|12284.13|12284.13|12284.13|12282.59|12282.59|0
1612255260000|2021-02-02 08:41:00|12284.4|12284.4|12282.6|12282.6|12284.4|12284.4|12282.49|12282.49|0
1612255270000|2021-02-02 08:41:10|12282.49|12282.49|12282.93|12282.93|12282.93|12282.93|12282.49|12282.49|0
1612255290000|2021-02-02 08:41:30|12281.74|12281.74|12278.84|12278.84|12281.74|12281.74|12278.84|12278.84|0
1612255300000|2021-02-02 08:41:40|12278.68|12278.68|12278.15|12278.15|12278.68|12278.68|12278.15|12278.15|0
1612255310000|2021-02-02 08:41:50|12278.8|12278.8|12278.8|12278.8|12278.8|12278.8|12278.8|12278.8|0
1612255320000|2021-02-02 08:42:00|12278.96|12278.96|12278|12278|12278.96|12278.96|12278|12278|0
1612255330000|2021-02-02 08:42:10|12278.54|12278.54|12278.82|12278.82|12279.14|12279.14|12278.54|12278.54|0
1612255340000|2021-02-02 08:42:20|12278.05|12278.05|12277.26|12277.26|12278.2|12278.2|12276.92|12276.92|0
1612255350000|2021-02-02 08:42:30|12277.42|12277.42|12278.45|12278.45|12278.45|12278.45|12277.42|12277.42|0
1612255370000|2021-02-02 08:42:50|12278.93|12278.93|12280.99|12280.99|12280.99|12280.99|12278.93|12278.93|0
1612255380000|2021-02-02 08:43:00|12281.36|12281.36|12280.4|12280.4|12281.36|12281.36|12280.4|12280.4|0
1612255390000|2021-02-02 08:43:10|12280.52|12280.52|12281.01|12281.01|12281.01|12281.01|12280.52|12280.52|0
1612255400000|2021-02-02 08:43:20|12280.68|12280.68|12280.77|12280.77|12280.77|12280.77|12280.68|12280.68|0
1612255410000|2021-02-02 08:43:30|12280.41|12280.41|12280.85|12280.85|12280.85|12280.85|12280.41|12280.41|0
1612255420000|2021-02-02 08:43:40|12281.02|12281.02|12285.86|12285.86|12285.86|12285.86|12281.02|12281.02|0
1612255430000|2021-02-02 08:43:50|12285.41|12285.41|12284.98|12284.98|12285.86|12285.86|12284.98|12284.98|0
1612255440000|2021-02-02 08:44:00|12284.89|12284.89|12286.01|12286.01|12286.01|12286.01|12284.47|12284.47|0
1612255450000|2021-02-02 08:44:10|12286.54|12286.54|12286.72|12286.72|12286.72|12286.72|12286.54|12286.54|0
1612255460000|2021-02-02 08:44:20|12286.45|12286.45|12283.42|12283.42|12286.45|12286.45|12283.42|12283.42|0
1612255470000|2021-02-02 08:44:30|12283.69|12283.69|12283.75|12283.75|12283.75|12283.75|12283.69|12283.69|0
1612255490000|2021-02-02 08:44:50|12284.06|12284.06|12284.71|12284.71|12284.71|12284.71|12284.06|12284.06|0
1612255500000|2021-02-02 08:45:00|12285.13|12285.13|12287.22|12287.22|12287.22|12287.22|12285.13|12285.13|0
1612255510000|2021-02-02 08:45:10|12287.34|12287.34|12287.12|12287.12|12287.46|12287.46|12287.12|12287.12|0
1612255520000|2021-02-02 08:45:20|12287.34|12287.34|12287.34|12287.34|12287.34|12287.34|12287.34|12287.34|0
1612255530000|2021-02-02 08:45:30|12287.57|12287.57|12287.57|12287.57|12287.57|12287.57|12287.57|12287.57|0
1612255540000|2021-02-02 08:45:40|12287.18|12287.18|12286.58|12286.58|12287.24|12287.24|12286.58|12286.58|0
1612255550000|2021-02-02 08:45:50|12286.26|12286.26|12286.26|12286.26|12286.26|12286.26|12286.26|12286.26|0
1612255560000|2021-02-02 08:46:00|12287.07|12287.07|12288.02|12288.02|12288.02|12288.02|12287.07|12287.07|0
1612255570000|2021-02-02 08:46:10|12288.21|12288.21|12290.1|12290.1|12290.28|12290.28|12288.21|12288.21|0
1612255580000|2021-02-02 08:46:20|12290.04|12290.04|12289.84|12289.84|12290.26|12290.26|12289.67|12289.67|0
1612255590000|2021-02-02 08:46:30|12289.5|12289.5|12289.61|12289.61|12289.61|12289.61|12289.03|12289.03|0
1612255610000|2021-02-02 08:46:50|12289.26|12289.26|12287.83|12287.83|12289.26|12289.26|12287.77|12287.77|0
1612255620000|2021-02-02 08:47:00|12287.67|12287.67|12287.83|12287.83|12287.83|12287.83|12287.67|12287.67|0
1612255630000|2021-02-02 08:47:10|12288.37|12288.37|12288.57|12288.57|12288.71|12288.71|12287.83|12287.83|0
1612255640000|2021-02-02 08:47:20|12289.26|12289.26|12289.6|12289.6|12289.6|12289.6|12289.26|12289.26|0
1612255650000|2021-02-02 08:47:30|12289.34|12289.34|12288.02|12288.02|12289.34|12289.34|12288.02|12288.02|0
1612255660000|2021-02-02 08:47:40|12288.34|12288.34|12288.34|12288.34|12288.34|12288.34|12288.34|12288.34|0
1612255670000|2021-02-02 08:47:50|12288.4|12288.4|12289.17|12289.17|12289.17|12289.17|12288.4|12288.4|0
1612255680000|2021-02-02 08:48:00|12288.85|12288.85|12289.96|12289.96|12290.39|12290.39|12288.85|12288.85|0
1612255690000|2021-02-02 08:48:10|12289.47|12289.47|12290.54|12290.54|12290.54|12290.54|12289.47|12289.47|0
1612255700000|2021-02-02 08:48:20|12290.73|12290.73|12289.89|12289.89|12290.92|12290.92|12289.89|12289.89|0
1612255710000|2021-02-02 08:48:30|12289.54|12289.54|12288.83|12288.83|12289.54|12289.54|12288.83|12288.83|0
1612255740000|2021-02-02 08:49:00|12288.65|12288.65|12292.6|12292.6|12292.6|12292.6|12288.65|12288.65|0
1612255750000|2021-02-02 08:49:10|12292.82|12292.82|12291.39|12291.39|12292.82|12292.82|12291.39|12291.39|0
1612255760000|2021-02-02 08:49:20|12291.05|12291.05|12289.39|12289.39|12291.05|12291.05|12289.39|12289.39|0
1612255770000|2021-02-02 08:49:30|12289.29|12289.29|12289.95|12289.95|12290.06|12290.06|12289.29|12289.29|0
1612255780000|2021-02-02 08:49:40|12289.59|12289.59|12288.89|12288.89|12289.7|12289.7|12288.89|12288.89|0
1612255790000|2021-02-02 08:49:50|12289.21|12289.21|12289.08|12289.08|12289.21|12289.21|12288.73|12288.73|0
1612255800000|2021-02-02 08:50:00|12289.66|12289.66|12289.65|12289.65|12289.82|12289.82|12289.38|12289.38|0
1612255810000|2021-02-02 08:50:10|12289.31|12289.31|12288.93|12288.93|12289.31|12289.31|12288.93|12288.93|0
1612255820000|2021-02-02 08:50:20|12288.66|12288.66|12289.17|12289.17|12289.17|12289.17|12288.53|12288.53|0
1612255830000|2021-02-02 08:50:30|12289.5|12289.5|12288.94|12288.94|12289.61|12289.61|12288.94|12288.94|0
1612255840000|2021-02-02 08:50:40|12289.37|12289.37|12289.59|12289.59|12289.59|12289.59|12289.37|12289.37|0
1612255850000|2021-02-02 08:50:50|12289.15|12289.15|12289.31|12289.31|12289.31|12289.31|12289.15|12289.15|0
1612255860000|2021-02-02 08:51:00|12289.04|12289.04|12293.18|12293.18|12293.45|12293.45|12289.04|12289.04|0
1612255870000|2021-02-02 08:51:10|12293.87|12293.87|12293.26|12293.26|12293.87|12293.87|12293.26|12293.26|0
1612255880000|2021-02-02 08:51:20|12293.1|12293.1|12293.1|12293.1|12293.1|12293.1|12293.1|12293.1|0
1612255890000|2021-02-02 08:51:30|12292.75|12292.75|12292.75|12292.75|12292.75|12292.75|12292.75|12292.75|0
1612255900000|2021-02-02 08:51:40|12291.95|12291.95|12291.95|12291.95|12291.95|12291.95|12291.95|12291.95|0
1612255910000|2021-02-02 08:51:50|12290.66|12290.66|12289.57|12289.57|12290.66|12290.66|12289.39|12289.39|0
1612255920000|2021-02-02 08:52:00|12289.84|12289.84|12289.37|12289.37|12289.9|12289.9|12288.94|12288.94|0
1612255940000|2021-02-02 08:52:20|12288.72|12288.72|12288.5|12288.5|12288.72|12288.72|12288.5|12288.5|0
1612255950000|2021-02-02 08:52:30|12288.34|12288.34|12289.23|12289.23|12289.23|12289.23|12288.34|12288.34|0
1612255970000|2021-02-02 08:52:50|12289.1|12289.1|12289.1|12289.1|12289.1|12289.1|12289.1|12289.1|0
1612255980000|2021-02-02 08:53:00|12287.56|12287.56|12284.47|12284.47|12287.56|12287.56|12284.47|12284.47|0
1612255990000|2021-02-02 08:53:10|12283.82|12283.82|12284.06|12284.06|12284.06|12284.06|12283.35|12283.35|0
1612256000000|2021-02-02 08:53:20|12285.03|12285.03|12284.84|12284.84|12285.03|12285.03|12284.84|12284.84|0
1612256010000|2021-02-02 08:53:30|12285.42|12285.42|12284.65|12284.65|12285.42|12285.42|12284.65|12284.65|0
1612256020000|2021-02-02 08:53:40|12284.31|12284.31|12283.74|12283.74|12284.31|12284.31|12283.74|12283.74|0
1612256030000|2021-02-02 08:53:50|12283.63|12283.63|12283.63|12283.63|12283.63|12283.63|12283.63|12283.63|0
1612256040000|2021-02-02 08:54:00|12282.46|12282.46|12281.02|12281.02|12282.46|12282.46|12281.02|12281.02|0
1612256050000|2021-02-02 08:54:10|12280.86|12280.86|12278.53|12278.53|12280.86|12280.86|12278.53|12278.53|0
1612256060000|2021-02-02 08:54:20|12278.43|12278.43|12278.21|12278.21|12278.43|12278.43|12278.21|12278.21|0
1612256070000|2021-02-02 08:54:30|12277.39|12277.39|12273.14|12273.14|12277.39|12277.39|12273.14|12273.14|0
1612256080000|2021-02-02 08:54:40|12273.35|12273.35|12272.74|12272.74|12273.51|12273.51|12272.74|12272.74|0
1612256090000|2021-02-02 08:54:50|12272.83|12272.83|12271.56|12271.56|12273.17|12273.17|12271.56|12271.56|0
1612256100000|2021-02-02 08:55:00|12271.5|12271.5|12271.48|12271.48|12271.82|12271.82|12271.07|12271.07|0
1612256110000|2021-02-02 08:55:10|12271.4|12271.4|12271.4|12271.4|12271.4|12271.4|12271.4|12271.4|0
1612256120000|2021-02-02 08:55:20|12271.23|12271.23|12271.59|12271.59|12271.92|12271.92|12271.23|12271.23|0
1612256130000|2021-02-02 08:55:30|12270.91|12270.91|12267.7|12267.7|12270.97|12270.97|12267.7|12267.7|0
1612256140000|2021-02-02 08:55:40|12267.93|12267.93|12268.09|12268.09|12268.09|12268.09|12267.93|12267.93|0
1612256150000|2021-02-02 08:55:50|12268.52|12268.52|12269.42|12269.42|12269.42|12269.42|12268.52|12268.52|0
1612256160000|2021-02-02 08:56:00|12270.39|12270.39|12269.07|12269.07|12270.39|12270.39|12268.84|12268.84|0
1612256170000|2021-02-02 08:56:10|12269.13|12269.13|12269.35|12269.35|12269.94|12269.94|12269.13|12269.13|0
1612256180000|2021-02-02 08:56:20|12269.51|12269.51|12269.25|12269.25|12269.92|12269.92|12269.25|12269.25|0
1612256190000|2021-02-02 08:56:30|12269.59|12269.59|12269.42|12269.42|12269.86|12269.86|12268.98|12268.98|0
1612256200000|2021-02-02 08:56:40|12270.45|12270.45|12271.07|12271.07|12271.07|12271.07|12270.45|12270.45|0
1612256210000|2021-02-02 08:56:50|12271.72|12271.72|12272.95|12272.95|12272.95|12272.95|12271.72|12271.72|0
1612256220000|2021-02-02 08:57:00|12273.17|12273.17|12274.34|12274.34|12274.34|12274.34|12273.17|12273.17|0
1612256230000|2021-02-02 08:57:10|12274.15|12274.15|12275.84|12275.84|12275.84|12275.84|12274.15|12274.15|0
1612256240000|2021-02-02 08:57:20|12276.26|12276.26|12276.96|12276.96|12277.39|12277.39|12275.97|12275.97|0
1612256260000|2021-02-02 08:57:40|12276.76|12276.76|12272.69|12272.69|12276.76|12276.76|12272.62|12272.62|0
1612256270000|2021-02-02 08:57:50|12272.25|12272.25|12273.54|12273.54|12273.97|12273.97|12272.25|12272.25|0
1612256280000|2021-02-02 08:58:00|12273.78|12273.78|12273.05|12273.05|12273.78|12273.78|12272.83|12272.83|0
1612256290000|2021-02-02 08:58:10|12273.52|12273.52|12273.51|12273.51|12273.52|12273.52|12273.3|12273.3|0
1612256300000|2021-02-02 08:58:20|12273.6|12273.6|12273.93|12273.93|12274.58|12274.58|12273.6|12273.6|0
1612256310000|2021-02-02 08:58:30|12273.54|12273.54|12273.47|12273.47|12273.54|12273.54|12272|12272|0
1612256320000|2021-02-02 08:58:40|12274.02|12274.02|12274.34|12274.34|12274.34|12274.34|12274.02|12274.02|0
1612256330000|2021-02-02 08:58:50|12275.14|12275.14|12275.14|12275.14|12275.14|12275.14|12275.14|12275.14|0
1612256350000|2021-02-02 08:59:10|12274.98|12274.98|12273.89|12273.89|12274.98|12274.98|12273.89|12273.89|0
1612256360000|2021-02-02 08:59:20|12273.5|12273.5|12273.28|12273.28|12273.5|12273.5|12273.28|12273.28|0
1612256370000|2021-02-02 08:59:30|12274.05|12274.05|12274.13|12274.13|12274.29|12274.29|12274.05|12274.05|0
1612256390000|2021-02-02 08:59:50|12273.79|12273.79|12274.98|12274.98|12274.98|12274.98|12273.79|12273.79|0
1612256400000|2021-02-02 09:00:00|12275.65|12275.65|12279.54|12279.54|12279.54|12279.54|12274.76|12274.76|0
1612256410000|2021-02-02 09:00:10|12279.35|12279.35|12279.46|12279.46|12279.68|12279.68|12278.53|12278.53|0
1612256420000|2021-02-02 09:00:20|12279.3|12279.3|12279.52|12279.52|12280.11|12280.11|12279.3|12279.3|0
1612256430000|2021-02-02 09:00:30|12280.11|12280.11|12281.32|12281.32|12281.54|12281.54|12280.03|12280.03|0
1612256440000|2021-02-02 09:00:40|12281.48|12281.48|12281.67|12281.67|12281.67|12281.67|12281.48|12281.48|0
1612256450000|2021-02-02 09:00:50|12281.99|12281.99|12285.08|12285.08|12285.08|12285.08|12281.99|12281.99|0
1612256460000|2021-02-02 09:01:00|12283.98|12283.98|12283.98|12283.98|12283.98|12283.98|12283.98|12283.98|0
1612256470000|2021-02-02 09:01:10|12284.2|12284.2|12288.23|12288.23|12288.23|12288.23|12284.2|12284.2|0
1612256480000|2021-02-02 09:01:20|12289.19|12289.19|12293.33|12293.33|12293.61|12293.61|12289.19|12289.19|0
1612256490000|2021-02-02 09:01:30|12293.22|12293.22|12295.72|12295.72|12295.72|12295.72|12293.01|12293.01|0
1612256500000|2021-02-02 09:01:40|12296.5|12296.5|12296.5|12296.5|12296.5|12296.5|12296.5|12296.5|0
1612256510000|2021-02-02 09:01:50|12296.34|12296.34|12296.34|12296.34|12296.34|12296.34|12296.34|12296.34|0
1612256520000|2021-02-02 09:02:00|12295.56|12295.56|12293.3|12293.3|12295.56|12295.56|12293.22|12293.22|0
1612256530000|2021-02-02 09:02:10|12293.57|12293.57|12293.74|12293.74|12293.74|12293.74|12293.57|12293.57|0
1612256540000|2021-02-02 09:02:20|12294.67|12294.67|12295.16|12295.16|12295.16|12295.16|12294.2|12294.2|0
1612256550000|2021-02-02 09:02:30|12295.43|12295.43|12302.72|12302.72|12302.72|12302.72|12295.43|12295.43|0
1612256560000|2021-02-02 09:02:40|12303.75|12303.75|12304.61|12304.61|12304.71|12304.71|12303.75|12303.75|0
1612256570000|2021-02-02 09:02:50|12304.39|12304.39|12303.39|12303.39|12304.57|12304.57|12303.39|12303.39|0
1612256580000|2021-02-02 09:03:00|12303.32|12303.32|12304.28|12304.28|12304.28|12304.28|12302.68|12302.68|0
1612256590000|2021-02-02 09:03:10|12303.7|12303.7|12303.79|12303.79|12305.33|12305.33|12303.7|12303.7|0
1612256600000|2021-02-02 09:03:20|12303.47|12303.47|12301.83|12301.83|12303.47|12303.47|12301.83|12301.83|0
1612256610000|2021-02-02 09:03:30|12301.05|12301.05|12303.25|12303.25|12303.25|12303.25|12301.05|12301.05|0
1612256630000|2021-02-02 09:03:50|12303.19|12303.19|12303.32|12303.32|12303.32|12303.32|12303.19|12303.19|0
1612256640000|2021-02-02 09:04:00|12303.77|12303.77|12304.44|12304.44|12304.44|12304.44|12303.77|12303.77|0
1612256650000|2021-02-02 09:04:10|12305.1|12305.1|12305.63|12305.63|12305.63|12305.63|12305.1|12305.1|0
1612256660000|2021-02-02 09:04:20|12306.8|12306.8|12308.63|12308.63|12310.66|12310.66|12306.8|12306.8|0
1612256670000|2021-02-02 09:04:30|12308.86|12308.86|12308.59|12308.59|12308.86|12308.86|12308.59|12308.59|0
1612256680000|2021-02-02 09:04:40|12307.79|12307.79|12307.4|12307.4|12308.06|12308.06|12307.4|12307.4|0
1612256690000|2021-02-02 09:04:50|12307.62|12307.62|12305.04|12305.04|12307.84|12307.84|12305.04|12305.04|0
1612256700000|2021-02-02 09:05:00|12305.57|12305.57|12305.23|12305.23|12305.57|12305.57|12305.23|12305.23|0
1612256720000|2021-02-02 09:05:20|12304.06|12304.06|12304.06|12304.06|12304.06|12304.06|12302.89|12302.89|0
1612256730000|2021-02-02 09:05:30|12303.71|12303.71|12304.06|12304.06|12304.06|12304.06|12303.71|12303.71|0
1612256740000|2021-02-02 09:05:40|12303.31|12303.31|12303.31|12303.31|12303.31|12303.31|12303.31|12303.31|0
1612256750000|2021-02-02 09:05:50|12303.86|12303.86|12304.41|12304.41|12304.6|12304.6|12303.86|12303.86|0
1612256760000|2021-02-02 09:06:00|12304.19|12304.19|12305.95|12305.95|12305.95|12305.95|12304.19|12304.19|0
1612256770000|2021-02-02 09:06:10|12306.17|12306.17|12306.45|12306.45|12306.89|12306.89|12306.04|12306.04|0
1612256780000|2021-02-02 09:06:20|12307.22|12307.22|12307.85|12307.85|12307.85|12307.85|12307.22|12307.22|0
1612256790000|2021-02-02 09:06:30|12307.91|12307.91|12307.63|12307.63|12307.91|12307.91|12307.63|12307.63|0
1612256800000|2021-02-02 09:06:40|12307.71|12307.71|12311.3|12311.3|12311.71|12311.71|12307.46|12307.46|0
1612256820000|2021-02-02 09:07:00|12311.64|12311.64|12311.99|12311.99|12311.99|12311.99|12311.64|12311.64|0
1612256830000|2021-02-02 09:07:10|12311.77|12311.77|12311.77|12311.77|12311.77|12311.77|12311.77|12311.77|0
1612256840000|2021-02-02 09:07:20|12312.94|12312.94|12313.16|12313.16|12313.16|12313.16|12312.94|12312.94|0
1612256850000|2021-02-02 09:07:30|12313.74|12313.74|12313.74|12313.74|12313.74|12313.74|12313.74|12313.74|0
1612256860000|2021-02-02 09:07:40|12313.96|12313.96|12317.47|12317.47|12317.74|12317.74|12313.96|12313.96|0
1612256870000|2021-02-02 09:07:50|12317.25|12317.25|12317.79|12317.79|12318.52|12318.52|12317.21|12317.21|0
1612256880000|2021-02-02 09:08:00|12318.43|12318.43|12317.61|12317.61|12318.43|12318.43|12317.44|12317.44|0
1612256890000|2021-02-02 09:08:10|12317.39|12317.39|12319.63|12319.63|12319.63|12319.63|12317.39|12317.39|0
1612256900000|2021-02-02 09:08:20|12319.75|12319.75|12319.88|12319.88|12319.88|12319.88|12319.75|12319.75|0
1612256910000|2021-02-02 09:08:30|12320.14|12320.14|12321.39|12321.39|12321.69|12321.69|12320.14|12320.14|0
1612256920000|2021-02-02 09:08:40|12320.86|12320.86|12320.86|12320.86|12320.86|12320.86|12320.86|12320.86|0
1612256940000|2021-02-02 09:09:00|12320.59|12320.59|12321.19|12321.19|12321.19|12321.19|12320.59|12320.59|0
1612256950000|2021-02-02 09:09:10|12321.03|12321.03|12320.91|12320.91|12321.03|12321.03|12320.91|12320.91|0
1612256960000|2021-02-02 09:09:20|12321.23|12321.23|12321.39|12321.39|12321.42|12321.42|12321.23|12321.23|0
1612256970000|2021-02-02 09:09:30|12321.22|12321.22|12320.96|12320.96|12321.54|12321.54|12320.96|12320.96|0
1612256980000|2021-02-02 09:09:40|12321.59|12321.59|12321.67|12321.67|12321.67|12321.67|12321.09|12321.09|0
1612256990000|2021-02-02 09:09:50|12322.33|12322.33|12320.98|12320.98|12322.65|12322.65|12319.74|12319.74|0
1612257000000|2021-02-02 09:10:00|12320.54|12320.54|12320.42|12320.42|12320.68|12320.68|12320.32|12320.32|0
1612257010000|2021-02-02 09:10:10|12321.02|12321.02|12324.58|12324.58|12324.58|12324.58|12320.91|12320.91|0
1612257020000|2021-02-02 09:10:20|12325.27|12325.27|12328.07|12328.07|12328.07|12328.07|12325.27|12325.27|0
1612257030000|2021-02-02 09:10:30|12326.28|12326.28|12323.32|12323.32|12326.28|12326.28|12323.32|12323.32|0
1612257040000|2021-02-02 09:10:40|12323.54|12323.54|12322.24|12322.24|12323.54|12323.54|12322.24|12322.24|0
1612257060000|2021-02-02 09:11:00|12322.46|12322.46|12322.99|12322.99|12322.99|12322.99|12322.14|12322.14|0
1612257070000|2021-02-02 09:11:10|12323.31|12323.31|12321.53|12321.53|12323.31|12323.31|12321.53|12321.53|0
1612257080000|2021-02-02 09:11:20|12322.12|12322.12|12321.29|12321.29|12322.12|12322.12|12321.29|12321.29|0
1612257090000|2021-02-02 09:11:30|12321.17|12321.17|12321.14|12321.14|12321.94|12321.94|12321.14|12321.14|0
1612257100000|2021-02-02 09:11:40|12321.38|12321.38|12321.08|12321.08|12321.38|12321.38|12320.85|12320.85|0
1612257110000|2021-02-02 09:11:50|12320.99|12320.99|12320.99|12320.99|12320.99|12320.99|12320.99|12320.99|0
1612257120000|2021-02-02 09:12:00|12321.15|12321.15|12320.71|12320.71|12321.15|12321.15|12320.71|12320.71|0
1612257130000|2021-02-02 09:12:10|12321.37|12321.37|12322.13|12322.13|12322.38|12322.38|12319.24|12319.24|0
1612257140000|2021-02-02 09:12:20|12322.82|12322.82|12323.67|12323.67|12323.67|12323.67|12322.82|12322.82|0
1612257150000|2021-02-02 09:12:30|12323.99|12323.99|12323.75|12323.75|12324.33|12324.33|12323.75|12323.75|0
1612257160000|2021-02-02 09:12:40|12326.06|12326.06|12326.84|12326.84|12326.84|12326.84|12326.06|12326.06|0
1612257170000|2021-02-02 09:12:50|12326.15|12326.15|12325.48|12325.48|12326.15|12326.15|12325.48|12325.48|0
1612257180000|2021-02-02 09:13:00|12325.71|12325.71|12327.31|12327.31|12327.31|12327.31|12325.71|12325.71|0
1612257190000|2021-02-02 09:13:10|12327.66|12327.66|12329.76|12329.76|12329.76|12329.76|12327.66|12327.66|0
1612257200000|2021-02-02 09:13:20|12329.82|12329.82|12332.08|12332.08|12332.08|12332.08|12329.82|12329.82|0
1612257210000|2021-02-02 09:13:30|12332.24|12332.24|12332.24|12332.24|12332.24|12332.24|12332.24|12332.24|0
1612257220000|2021-02-02 09:13:40|12332.08|12332.08|12331.16|12331.16|12332.08|12332.08|12331.16|12331.16|0
1612257230000|2021-02-02 09:13:50|12332.7|12332.7|12332.7|12332.7|12332.7|12332.7|12332.7|12332.7|0
1612257240000|2021-02-02 09:14:00|12333.28|12333.28|12333.58|12333.58|12333.58|12333.58|12332.22|12332.22|0
1612257250000|2021-02-02 09:14:10|12333.32|12333.32|12334.78|12334.78|12334.78|12334.78|12333.05|12333.05|0
1612257260000|2021-02-02 09:14:20|12334.89|12334.89|12336.66|12336.66|12336.66|12336.66|12334.89|12334.89|0
1612257270000|2021-02-02 09:14:30|12336.98|12336.98|12338.32|12338.32|12338.48|12338.48|12336.98|12336.98|0
1612257280000|2021-02-02 09:14:40|12338.16|12338.16|12338.32|12338.32|12338.32|12338.32|12338.16|12338.16|0
1612257290000|2021-02-02 09:14:50|12338.66|12338.66|12338.66|12338.66|12338.66|12338.66|12338.66|12338.66|0
1612257300000|2021-02-02 09:15:00|12338.44|12338.44|12338.43|12338.43|12338.66|12338.66|12338.43|12338.43|0
1612257310000|2021-02-02 09:15:10|12338.54|12338.54|12338.6|12338.6|12338.6|12338.6|12338.54|12338.54|0
1612257320000|2021-02-02 09:15:20|12337.96|12337.96|12337.96|12337.96|12337.96|12337.96|12337.74|12337.74|0
1612257330000|2021-02-02 09:15:30|12338.65|12338.65|12341.32|12341.32|12341.43|12341.43|12338.65|12338.65|0
1612257350000|2021-02-02 09:15:50|12340.84|12340.84|12340.84|12340.84|12340.84|12340.84|12340.84|12340.84|0
1612257360000|2021-02-02 09:16:00|12340.96|12340.96|12341.55|12341.55|12341.55|12341.55|12340.96|12340.96|0
1612257370000|2021-02-02 09:16:10|12341.74|12341.74|12341.74|12341.74|12341.74|12341.74|12341.74|12341.74|0
1612257380000|2021-02-02 09:16:20|12341.8|12341.8|12341.8|12341.8|12341.8|12341.8|12341.8|12341.8|0
1612257390000|2021-02-02 09:16:30|12341.48|12341.48|12341.48|12341.48|12341.48|12341.48|12341.48|12341.48|0
1612257400000|2021-02-02 09:16:40|12341.92|12341.92|12341.92|12341.92|12341.92|12341.92|12341.92|12341.92|0
1612257410000|2021-02-02 09:16:50|12342.27|12342.27|12343.97|12343.97|12343.97|12343.97|12341.76|12341.76|0
1612257420000|2021-02-02 09:17:00|12344.08|12344.08|12344.41|12344.41|12345.18|12345.18|12344.08|12344.08|0
1612257430000|2021-02-02 09:17:10|12344.47|12344.47|12344.53|12344.53|12345.05|12345.05|12344.47|12344.47|0
1612257440000|2021-02-02 09:17:20|12344.61|12344.61|12344.61|12344.61|12344.61|12344.61|12344.61|12344.61|0
1612257450000|2021-02-02 09:17:30|12344.72|12344.72|12344.58|12344.58|12344.8|12344.8|12344.44|12344.44|0
1612257460000|2021-02-02 09:17:40|12344.69|12344.69|12344.25|12344.25|12344.69|12344.69|12344.25|12344.25|0
1612257470000|2021-02-02 09:17:50|12344.72|12344.72|12344.56|12344.56|12344.72|12344.72|12344.56|12344.56|0
1612257480000|2021-02-02 09:18:00|12345.22|12345.22|12345.64|12345.64|12346.28|12346.28|12344.96|12344.96|0
1612257490000|2021-02-02 09:18:10|12345.84|12345.84|12344.79|12344.79|12345.84|12345.84|12344.79|12344.79|0
1612257500000|2021-02-02 09:18:20|12345.06|12345.06|12344.9|12344.9|12345.06|12345.06|12344.58|12344.58|0
1612257510000|2021-02-02 09:18:30|12344.84|12344.84|12344.78|12344.78|12344.84|12344.84|12344.72|12344.72|0
1612257520000|2021-02-02 09:18:40|12344.19|12344.19|12344.78|12344.78|12344.78|12344.78|12344.19|12344.19|0
1612257530000|2021-02-02 09:18:50|12344.97|12344.97|12344.97|12344.97|12344.97|12344.97|12344.97|12344.97|0
1612257540000|2021-02-02 09:19:00|12345.3|12345.3|12343.97|12343.97|12345.3|12345.3|12343.77|12343.77|0
1612257550000|2021-02-02 09:19:10|12343.7|12343.7|12340.09|12340.09|12343.7|12343.7|12340.09|12340.09|0
1612257570000|2021-02-02 09:19:30|12340.74|12340.74|12340.58|12340.58|12340.74|12340.74|12340.58|12340.58|0
1612257580000|2021-02-02 09:19:40|12340.19|12340.19|12341.08|12341.08|12341.08|12341.08|12340.19|12340.19|0
1612257590000|2021-02-02 09:19:50|12341.43|12341.43|12341.16|12341.16|12341.43|12341.43|12341.16|12341.16|0
1612257600000|2021-02-02 09:20:00|12340.97|12340.97|12340.89|12340.89|12340.97|12340.97|12340.89|12340.89|0
1612257610000|2021-02-02 09:20:10|12340.73|12340.73|12340.73|12340.73|12340.73|12340.73|12340.73|12340.73|0
1612257620000|2021-02-02 09:20:20|12340.6|12340.6|12340.86|12340.86|12340.95|12340.95|12340.6|12340.6|0
1612257630000|2021-02-02 09:20:30|12342.61|12342.61|12343.57|12343.57|12344.16|12344.16|12342.61|12342.61|0
1612257640000|2021-02-02 09:20:40|12344.01|12344.01|12343.85|12343.85|12344.01|12344.01|12343.85|12343.85|0
1612257650000|2021-02-02 09:20:50|12341.54|12341.54|12340.84|12340.84|12341.54|12341.54|12340.84|12340.84|0
1612257660000|2021-02-02 09:21:00|12340.04|12340.04|12342.3|12342.3|12342.35|12342.35|12340.04|12340.04|0
1612257670000|2021-02-02 09:21:10|12343.65|12343.65|12343.65|12343.65|12343.65|12343.65|12343.65|12343.65|0
1612257680000|2021-02-02 09:21:20|12344.03|12344.03|12343.95|12343.95|12344.7|12344.7|12343.95|12343.95|0
1612257690000|2021-02-02 09:21:30|12343.84|12343.84|12344.35|12344.35|12344.35|12344.35|12343.68|12343.68|0
1612257700000|2021-02-02 09:21:40|12344.13|12344.13|12343.68|12343.68|12344.13|12344.13|12343.68|12343.68|0
1612257710000|2021-02-02 09:21:50|12343.46|12343.46|12343.46|12343.46|12343.46|12343.46|12343.46|12343.46|0
1612257720000|2021-02-02 09:22:00|12343.24|12343.24|12344.23|12344.23|12344.23|12344.23|12342.69|12342.69|0
1612257730000|2021-02-02 09:22:10|12342.69|12342.69|12342.46|12342.46|12342.69|12342.69|12342.46|12342.46|0
1612257740000|2021-02-02 09:22:20|12342.79|12342.79|12342.9|12342.9|12342.9|12342.9|12342.79|12342.79|0
1612257750000|2021-02-02 09:22:30|12343.17|12343.17|12345.75|12345.75|12345.75|12345.75|12343.17|12343.17|0
1612257760000|2021-02-02 09:22:40|12345.43|12345.43|12345.43|12345.43|12345.43|12345.43|12345.43|12345.43|0
1612257770000|2021-02-02 09:22:50|12344.84|12344.84|12343.83|12343.83|12344.95|12344.95|12343.83|12343.83|0
1612257780000|2021-02-02 09:23:00|12343.67|12343.67|12342.79|12342.79|12343.67|12343.67|12342.79|12342.79|0
1612257790000|2021-02-02 09:23:10|12343.13|12343.13|12343.13|12343.13|12343.13|12343.13|12343.13|12343.13|0
1612257800000|2021-02-02 09:23:20|12343.05|12343.05|12340.42|12340.42|12343.05|12343.05|12340.42|12340.42|0
1612257810000|2021-02-02 09:23:30|12341.19|12341.19|12342.52|12342.52|12342.52|12342.52|12341.19|12341.19|0
1612257820000|2021-02-02 09:23:40|12342.3|12342.3|12342.3|12342.3|12342.3|12342.3|12342.3|12342.3|0
1612257830000|2021-02-02 09:23:50|12342.08|12342.08|12344.14|12344.14|12344.66|12344.66|12342.08|12342.08|0
1612257840000|2021-02-02 09:24:00|12343.48|12343.48|12345.1|12345.1|12345.1|12345.1|12343.26|12343.26|0
1612257850000|2021-02-02 09:24:10|12345.44|12345.44|12345.44|12345.44|12345.44|12345.44|12345.44|12345.44|0
1612257860000|2021-02-02 09:24:20|12346.22|12346.22|12347.76|12347.76|12347.76|12347.76|12346.22|12346.22|0
1612257870000|2021-02-02 09:24:30|12348.42|12348.42|12348.74|12348.74|12349|12349|12348.42|12348.42|0
1612257880000|2021-02-02 09:24:40|12349.32|12349.32|12350.01|12350.01|12350.01|12350.01|12349.32|12349.32|0
1612257890000|2021-02-02 09:24:50|12349.23|12349.23|12349.41|12349.41|12349.41|12349.41|12349.23|12349.23|0
1612257900000|2021-02-02 09:25:00|12349.82|12349.82|12349.65|12349.65|12349.82|12349.82|12349.55|12349.55|0
1612257910000|2021-02-02 09:25:10|12349.97|12349.97|12349.97|12349.97|12349.97|12349.97|12349.97|12349.97|0
1612257920000|2021-02-02 09:25:20|12350.13|12350.13|12351.86|12351.86|12351.86|12351.86|12350.13|12350.13|0
1612257930000|2021-02-02 09:25:30|12352.63|12352.63|12354.22|12354.22|12354.23|12354.23|12352.63|12352.63|0
1612257940000|2021-02-02 09:25:40|12354.03|12354.03|12352.94|12352.94|12354.03|12354.03|12352.62|12352.62|0
1612257950000|2021-02-02 09:25:50|12353.1|12353.1|12353.16|12353.16|12353.16|12353.16|12353.1|12353.1|0
1612257960000|2021-02-02 09:26:00|12352.89|12352.89|12350.66|12350.66|12352.89|12352.89|12350.66|12350.66|0
1612257970000|2021-02-02 09:26:10|12348.34|12348.34|12348.34|12348.34|12348.34|12348.34|12348.34|12348.34|0
1612257980000|2021-02-02 09:26:20|12348.18|12348.18|12348.56|12348.56|12348.56|12348.56|12348.18|12348.18|0
1612257990000|2021-02-02 09:26:30|12349|12349|12348.93|12348.93|12349|12349|12348.82|12348.82|0
1612258010000|2021-02-02 09:26:50|12349.47|12349.47|12349.47|12349.47|12349.47|12349.47|12349.47|12349.47|0
1612258020000|2021-02-02 09:27:00|12349.69|12349.69|12352.94|12352.94|12352.94|12352.94|12349.69|12349.69|0
1612258030000|2021-02-02 09:27:10|12353.06|12353.06|12353.17|12353.17|12353.62|12353.62|12353.06|12353.06|0
1612258040000|2021-02-02 09:27:20|12353.03|12353.03|12353.86|12353.86|12353.86|12353.86|12352.89|12352.89|0
1612258050000|2021-02-02 09:27:30|12353.64|12353.64|12354.22|12354.22|12354.22|12354.22|12353.64|12353.64|0
1612258060000|2021-02-02 09:27:40|12353.78|12353.78|12353.78|12353.78|12353.78|12353.78|12353.78|12353.78|0
1612258070000|2021-02-02 09:27:50|12353.46|12353.46|12353.89|12353.89|12353.89|12353.89|12353.46|12353.46|0
1612258100000|2021-02-02 09:28:20|12353.95|12353.95|12353.89|12353.89|12353.95|12353.95|12353.89|12353.89|0
1612258110000|2021-02-02 09:28:30|12354.1|12354.1|12354.1|12354.1|12354.1|12354.1|12354.1|12354.1|0
1612258120000|2021-02-02 09:28:40|12354.18|12354.18|12353.62|12353.62|12354.26|12354.26|12353.62|12353.62|0
1612258150000|2021-02-02 09:29:10|12353.54|12353.54|12355.64|12355.64|12355.64|12355.64|12353.54|12353.54|0
1612258160000|2021-02-02 09:29:20|12355.72|12355.72|12354.85|12354.85|12355.72|12355.72|12354.85|12354.85|0
1612258170000|2021-02-02 09:29:30|12355.07|12355.07|12356.33|12356.33|12356.33|12356.33|12355.07|12355.07|0
1612258180000|2021-02-02 09:29:40|12356.54|12356.54|12356.54|12356.54|12356.54|12356.54|12356.54|12356.54|0
1612258190000|2021-02-02 09:29:50|12356.15|12356.15|12356.47|12356.47|12356.47|12356.47|12356.15|12356.15|0
1612258200000|2021-02-02 09:30:00|12356.69|12356.69|12356.69|12356.69|12356.69|12356.69|12356.69|12356.69|0
1612258210000|2021-02-02 09:30:10|12358.33|12358.33|12357.86|12357.86|12358.49|12358.49|12357.71|12357.71|0
1612258220000|2021-02-02 09:30:20|12358.55|12358.55|12361.38|12361.38|12361.8|12361.8|12358.55|12358.55|0
1612258230000|2021-02-02 09:30:30|12361.57|12361.57|12361.2|12361.2|12361.57|12361.57|12361.2|12361.2|0
1612258240000|2021-02-02 09:30:40|12361.33|12361.33|12361.29|12361.29|12361.65|12361.65|12361.29|12361.29|0
1612258250000|2021-02-02 09:30:50|12361.62|12361.62|12361.41|12361.41|12361.62|12361.62|12361.41|12361.41|0
1612258260000|2021-02-02 09:31:00|12362.58|12362.58|12361.37|12361.37|12362.58|12362.58|12361.2|12361.2|0
1612258270000|2021-02-02 09:31:10|12360.89|12360.89|12360.46|12360.46|12360.89|12360.89|12360.27|12360.27|0
1612258280000|2021-02-02 09:31:20|12360.02|12360.02|12360.02|12360.02|12360.02|12360.02|12360.02|12360.02|0
1612258290000|2021-02-02 09:31:30|12359.57|12359.57|12359.57|12359.57|12359.57|12359.57|12359.57|12359.57|0
1612258300000|2021-02-02 09:31:40|12359.85|12359.85|12359.85|12359.85|12359.85|12359.85|12359.85|12359.85|0
1612258310000|2021-02-02 09:31:50|12359.69|12359.69|12359.69|12359.69|12359.69|12359.69|12359.69|12359.69|0
1612258320000|2021-02-02 09:32:00|12359.1|12359.1|12357.4|12357.4|12359.1|12359.1|12357.4|12357.4|0
1612258330000|2021-02-02 09:32:10|12357.13|12357.13|12357.13|12357.13|12357.13|12357.13|12357.13|12357.13|0
1612258340000|2021-02-02 09:32:20|12356.85|12356.85|12358.14|12358.14|12359.57|12359.57|12356.48|12356.48|0
1612258350000|2021-02-02 09:32:30|12357.92|12357.92|12357.92|12357.92|12357.92|12357.92|12357.92|12357.92|0
1612258370000|2021-02-02 09:32:50|12357.98|12357.98|12357.29|12357.29|12357.98|12357.98|12357.21|12357.21|0
1612258380000|2021-02-02 09:33:00|12355.89|12355.89|12356.31|12356.31|12356.31|12356.31|12355.55|12355.55|0
1612258390000|2021-02-02 09:33:10|12356.47|12356.47|12356.47|12356.47|12356.47|12356.47|12356.47|12356.47|0
1612258400000|2021-02-02 09:33:20|12356.41|12356.41|12356.23|12356.23|12356.41|12356.41|12356.23|12356.23|0
1612258410000|2021-02-02 09:33:30|12356|12356|12355.56|12355.56|12356|12356|12355.56|12355.56|0
1612258420000|2021-02-02 09:33:40|12355.45|12355.45|12355.37|12355.37|12355.45|12355.45|12355.26|12355.26|0
1612258430000|2021-02-02 09:33:50|12355.53|12355.53|12355.47|12355.47|12355.53|12355.53|12355.47|12355.47|0
1612258460000|2021-02-02 09:34:20|12356.05|12356.05|12355.47|12355.47|12356.05|12356.05|12355.47|12355.47|0
1612258480000|2021-02-02 09:34:40|12355.15|12355.15|12354.35|12354.35|12355.15|12355.15|12354.35|12354.35|0
1612258490000|2021-02-02 09:34:50|12354.57|12354.57|12354.12|12354.12|12354.57|12354.57|12354.12|12354.12|0
1612258500000|2021-02-02 09:35:00|12354.45|12354.45|12354.23|12354.23|12354.45|12354.45|12354.23|12354.23|0
1612258510000|2021-02-02 09:35:10|12354|12354|12354.55|12354.55|12354.55|12354.55|12353.78|12353.78|0
1612258540000|2021-02-02 09:35:40|12354.87|12354.87|12356.73|12356.73|12356.73|12356.73|12354.87|12354.87|0
1612258550000|2021-02-02 09:35:50|12356.54|12356.54|12356.19|12356.19|12356.54|12356.54|12356.19|12356.19|0
1612258560000|2021-02-02 09:36:00|12355.87|12355.87|12356.75|12356.75|12356.97|12356.97|12355.87|12355.87|0
1612258570000|2021-02-02 09:36:10|12357.07|12357.07|12357.51|12357.51|12357.51|12357.51|12356.75|12356.75|0
1612258580000|2021-02-02 09:36:20|12357.73|12357.73|12358.48|12358.48|12358.48|12358.48|12357.73|12357.73|0
1612258590000|2021-02-02 09:36:30|12358.59|12358.59|12358.15|12358.15|12358.59|12358.59|12358.15|12358.15|0
1612258600000|2021-02-02 09:36:40|12358.09|12358.09|12359.01|12359.01|12359.45|12359.45|12358.09|12358.09|0
1612258610000|2021-02-02 09:36:50|12359.59|12359.59|12360.28|12360.28|12360.28|12360.28|12359.59|12359.59|0
1612258620000|2021-02-02 09:37:00|12360.16|12360.16|12360.16|12360.16|12360.16|12360.16|12360.16|12360.16|0
1612258650000|2021-02-02 09:37:30|12359.09|12359.09|12359.09|12359.09|12359.09|12359.09|12359.09|12359.09|0
1612258660000|2021-02-02 09:37:40|12359.41|12359.41|12359.25|12359.25|12359.41|12359.41|12359.25|12359.25|0
1612258670000|2021-02-02 09:37:50|12359.31|12359.31|12359.82|12359.82|12359.96|12359.96|12359.31|12359.31|0
1612258680000|2021-02-02 09:38:00|12359.71|12359.71|12360.66|12360.66|12360.82|12360.82|12359.71|12359.71|0
1612258710000|2021-02-02 09:38:30|12360.5|12360.5|12361.46|12361.46|12361.46|12361.46|12360.5|12360.5|0
1612258720000|2021-02-02 09:38:40|12360.58|12360.58|12362.27|12362.27|12362.27|12362.27|12360.58|12360.58|0
1612258730000|2021-02-02 09:38:50|12362.52|12362.52|12363.26|12363.26|12363.26|12363.26|12362.52|12362.52|0
1612258740000|2021-02-02 09:39:00|12363.48|12363.48|12362.99|12362.99|12363.48|12363.48|12362.99|12362.99|0
1612258750000|2021-02-02 09:39:10|12362.49|12362.49|12361.71|12361.71|12362.49|12362.49|12361.71|12361.71|0
1612258780000|2021-02-02 09:39:40|12361.6|12361.6|12361.37|12361.37|12361.96|12361.96|12360.8|12360.8|0
1612258790000|2021-02-02 09:39:50|12361.21|12361.21|12360.57|12360.57|12361.21|12361.21|12360.57|12360.57|0
1612258800000|2021-02-02 09:40:00|12360.23|12360.23|12359.76|12359.76|12360.23|12360.23|12359.6|12359.6|0
1612258810000|2021-02-02 09:40:10|12359.82|12359.82|12359.69|12359.69|12359.82|12359.82|12359.27|12359.27|0
1612258820000|2021-02-02 09:40:20|12359.38|12359.38|12359.86|12359.86|12359.86|12359.86|12359.06|12359.06|0
1612258830000|2021-02-02 09:40:30|12360.18|12360.18|12360.18|12360.18|12360.18|12360.18|12360.18|12360.18|0
1612258840000|2021-02-02 09:40:40|12360.4|12360.4|12359.98|12359.98|12360.4|12360.4|12359.65|12359.65|0
1612258850000|2021-02-02 09:40:50|12359.32|12359.32|12358.88|12358.88|12359.32|12359.32|12358.88|12358.88|0
1612258860000|2021-02-02 09:41:00|12358.72|12358.72|12358.72|12358.72|12358.72|12358.72|12358.72|12358.72|0
1612258870000|2021-02-02 09:41:10|12358.38|12358.38|12358.04|12358.04|12358.38|12358.38|12358.04|12358.04|0
1612258880000|2021-02-02 09:41:20|12357.72|12357.72|12357.94|12357.94|12357.94|12357.94|12357.72|12357.72|0
1612258890000|2021-02-02 09:41:30|12358.16|12358.16|12359.63|12359.63|12359.63|12359.63|12358.16|12358.16|0
1612258900000|2021-02-02 09:41:40|12359.75|12359.75|12363.84|12363.84|12363.84|12363.84|12359.75|12359.75|0
1612258910000|2021-02-02 09:41:50|12364.36|12364.36|12368.01|12368.01|12368.01|12368.01|12364.36|12364.36|0
1612258920000|2021-02-02 09:42:00|12368.4|12368.4|12373.02|12373.02|12373.02|12373.02|12368.3|12368.3|0
1612258930000|2021-02-02 09:42:10|12372.91|12372.91|12375.86|12375.86|12376.64|12376.64|12372.91|12372.91|0
1612258940000|2021-02-02 09:42:20|12376.19|12376.19|12382.23|12382.23|12382.28|12382.28|12375.86|12375.86|0
1612258950000|2021-02-02 09:42:30|12382.34|12382.34|12381.64|12381.64|12383.64|12383.64|12381.64|12381.64|0
1612258960000|2021-02-02 09:42:40|12381.75|12381.75|12381.11|12381.11|12381.75|12381.75|12381.11|12381.11|0
1612258970000|2021-02-02 09:42:50|12380.01|12380.01|12380.45|12380.45|12380.45|12380.45|12380.01|12380.01|0
1612258980000|2021-02-02 09:43:00|12379.28|12379.28|12379.91|12379.91|12379.91|12379.91|12378.94|12378.94|0
1612258990000|2021-02-02 09:43:10|12380.01|12380.01|12381.87|12381.87|12381.96|12381.96|12378.31|12378.31|0
1612259000000|2021-02-02 09:43:20|12381.65|12381.65|12382.76|12382.76|12382.76|12382.76|12381.33|12381.33|0
1612259010000|2021-02-02 09:43:30|12381.21|12381.21|12382.38|12382.38|12382.38|12382.38|12381.21|12381.21|0
1612259020000|2021-02-02 09:43:40|12382.71|12382.71|12383.68|12383.68|12383.68|12383.68|12382.71|12382.71|0
1612259030000|2021-02-02 09:43:50|12383.29|12383.29|12384.08|12384.08|12384.16|12384.16|12382.6|12382.6|0
1612259040000|2021-02-02 09:44:00|12384.27|12384.27|12382.08|12382.08|12384.34|12384.34|12381.44|12381.44|0
1612259050000|2021-02-02 09:44:10|12382.4|12382.4|12381.92|12381.92|12382.4|12382.4|12381.92|12381.92|0
1612259060000|2021-02-02 09:44:20|12380.75|12380.75|12381.1|12381.1|12381.1|12381.1|12380.75|12380.75|0
1612259070000|2021-02-02 09:44:30|12381.02|12381.02|12381.02|12381.02|12381.02|12381.02|12381.02|12381.02|0
1612259080000|2021-02-02 09:44:40|12381.29|12381.29|12381.28|12381.28|12381.47|12381.47|12381.28|12381.28|0
1612259090000|2021-02-02 09:44:50|12381.39|12381.39|12379.64|12379.64|12381.39|12381.39|12379.64|12379.64|0
1612259100000|2021-02-02 09:45:00|12379.05|12379.05|12379.05|12379.05|12379.05|12379.05|12379.05|12379.05|0
1612259110000|2021-02-02 09:45:10|12379.24|12379.24|12379.19|12379.19|12379.3|12379.3|12379.19|12379.19|0
1612259130000|2021-02-02 09:45:30|12378.98|12378.98|12378.98|12378.98|12378.98|12378.98|12378.98|12378.98|0
1612259140000|2021-02-02 09:45:40|12381.29|12381.29|12382.29|12382.29|12382.29|12382.29|12381.29|12381.29|0
1612259160000|2021-02-02 09:46:00|12382.5|12382.5|12385.06|12385.06|12385.06|12385.06|12382.5|12382.5|0
1612259170000|2021-02-02 09:46:10|12385.41|12385.41|12385.62|12385.62|12385.62|12385.62|12385.3|12385.3|0
1612259180000|2021-02-02 09:46:20|12385.76|12385.76|12385.76|12385.76|12385.76|12385.76|12385.76|12385.76|0
1612259190000|2021-02-02 09:46:30|12385.41|12385.41|12385.63|12385.63|12385.73|12385.73|12385.41|12385.41|0
1612259200000|2021-02-02 09:46:40|12386.21|12386.21|12386.24|12386.24|12386.24|12386.24|12385.63|12385.63|0
1612259220000|2021-02-02 09:47:00|12386.56|12386.56|12386.91|12386.91|12386.91|12386.91|12386.56|12386.56|0
1612259230000|2021-02-02 09:47:10|12387.22|12387.22|12387.47|12387.47|12388.22|12388.22|12387.22|12387.22|0
1612259240000|2021-02-02 09:47:20|12387.25|12387.25|12387.21|12387.21|12387.57|12387.57|12387.21|12387.21|0
1612259250000|2021-02-02 09:47:30|12387.07|12387.07|12386.6|12386.6|12387.07|12387.07|12386.38|12386.38|0
1612259260000|2021-02-02 09:47:40|12386.87|12386.87|12387.14|12387.14|12387.14|12387.14|12386.87|12386.87|0
1612259270000|2021-02-02 09:47:50|12387.92|12387.92|12387.92|12387.92|12387.92|12387.92|12387.92|12387.92|0
1612259280000|2021-02-02 09:48:00|12388.16|12388.16|12387.38|12387.38|12388.16|12388.16|12387.38|12387.38|0
1612259290000|2021-02-02 09:48:10|12387.49|12387.49|12386.07|12386.07|12387.49|12387.49|12386.07|12386.07|0
1612259300000|2021-02-02 09:48:20|12385.94|12385.94|12385.69|12385.69|12385.94|12385.94|12385.69|12385.69|0
1612259310000|2021-02-02 09:48:30|12386.19|12386.19|12386.4|12386.4|12386.4|12386.4|12386.19|12386.19|0
1612259320000|2021-02-02 09:48:40|12386.29|12386.29|12386.29|12386.29|12386.29|12386.29|12386.29|12386.29|0
1612259330000|2021-02-02 09:48:50|12386.62|12386.62|12388.27|12388.27|12388.85|12388.85|12386.62|12386.62|0
1612259340000|2021-02-02 09:49:00|12389.1|12389.1|12389.53|12389.53|12389.53|12389.53|12389.1|12389.1|0
1612259350000|2021-02-02 09:49:10|12389.18|12389.18|12389.18|12389.18|12389.18|12389.18|12389.18|12389.18|0
1612259360000|2021-02-02 09:49:20|12389.53|12389.53|12389.53|12389.53|12389.53|12389.53|12389.53|12389.53|0
1612259390000|2021-02-02 09:49:50|12389.45|12389.45|12390.62|12390.62|12390.62|12390.62|12389.45|12389.45|0
1612259400000|2021-02-02 09:50:00|12389.07|12389.07|12391.14|12391.14|12391.14|12391.14|12389.07|12389.07|0
1612259410000|2021-02-02 09:50:10|12390.37|12390.37|12390.16|12390.16|12390.48|12390.48|12390.16|12390.16|0
1612259420000|2021-02-02 09:50:20|12390.37|12390.37|12390.32|12390.32|12390.96|12390.96|12389.94|12389.94|0
1612259430000|2021-02-02 09:50:30|12390.42|12390.42|12390.42|12390.42|12390.42|12390.42|12390.42|12390.42|0
1612259440000|2021-02-02 09:50:40|12390.16|12390.16|12389.94|12389.94|12390.16|12390.16|12389.84|12389.84|0
1612259450000|2021-02-02 09:50:50|12389.72|12389.72|12388.95|12388.95|12389.72|12389.72|12388.95|12388.95|0
1612259460000|2021-02-02 09:51:00|12388.37|12388.37|12388.37|12388.37|12388.37|12388.37|12388.37|12388.37|0
1612259470000|2021-02-02 09:51:10|12389.03|12389.03|12389.24|12389.24|12389.24|12389.24|12388.44|12388.44|0
1612259480000|2021-02-02 09:51:20|12388.59|12388.59|12388.37|12388.37|12388.59|12388.59|12388.26|12388.26|0
1612259490000|2021-02-02 09:51:30|12387.98|12387.98|12385.98|12385.98|12387.98|12387.98|12385.98|12385.98|0
1612259500000|2021-02-02 09:51:40|12386.3|12386.3|12386.62|12386.62|12386.62|12386.62|12386.3|12386.3|0
1612259540000|2021-02-02 09:52:20|12387.27|12387.27|12387.27|12387.27|12387.27|12387.27|12387.27|12387.27|0
1612259550000|2021-02-02 09:52:30|12389.32|12389.32|12390.15|12390.15|12390.15|12390.15|12389.32|12389.32|0
1612259560000|2021-02-02 09:52:40|12390.28|12390.28|12389.58|12389.58|12390.63|12390.63|12389.58|12389.58|0
1612259570000|2021-02-02 09:52:50|12389.9|12389.9|12388.82|12388.82|12389.9|12389.9|12388.82|12388.82|0
1612259580000|2021-02-02 09:53:00|12388.05|12388.05|12387.96|12387.96|12388.37|12388.37|12387.96|12387.96|0
1612259590000|2021-02-02 09:53:10|12387.3|12387.3|12387.19|12387.19|12387.3|12387.3|12386.66|12386.66|0
1612259600000|2021-02-02 09:53:20|12387.42|12387.42|12387.25|12387.25|12387.52|12387.52|12387.25|12387.25|0
1612259610000|2021-02-02 09:53:30|12387.13|12387.13|12387.13|12387.13|12387.13|12387.13|12387.13|12387.13|0
1612259630000|2021-02-02 09:53:50|12386.96|12386.96|12388.13|12388.13|12388.13|12388.13|12386.8|12386.8|0
1612259640000|2021-02-02 09:54:00|12388.49|12388.49|12390.16|12390.16|12390.16|12390.16|12388.49|12388.49|0
1612259650000|2021-02-02 09:54:10|12390.43|12390.43|12389.48|12389.48|12390.43|12390.43|12389.48|12389.48|0
1612259660000|2021-02-02 09:54:20|12389.36|12389.36|12389.46|12389.46|12389.46|12389.46|12389.14|12389.14|0
1612259670000|2021-02-02 09:54:30|12389.25|12389.25|12389.14|12389.14|12389.25|12389.25|12389.14|12389.14|0
1612259680000|2021-02-02 09:54:40|12389.39|12389.39|12389.14|12389.14|12389.39|12389.39|12389.14|12389.14|0
1612259690000|2021-02-02 09:54:50|12389.72|12389.72|12390.3|12390.3|12390.3|12390.3|12389.72|12389.72|0
1612259710000|2021-02-02 09:55:10|12390.69|12390.69|12390.88|12390.88|12390.88|12390.88|12390.69|12390.69|0
1612259720000|2021-02-02 09:55:20|12392.05|12392.05|12390.88|12390.88|12392.05|12392.05|12390.88|12390.88|0
1612259740000|2021-02-02 09:55:40|12391.1|12391.1|12391.1|12391.1|12391.1|12391.1|12391.1|12391.1|0
1612259750000|2021-02-02 09:55:50|12391.23|12391.23|12391.23|12391.23|12391.23|12391.23|12391.23|12391.23|0
1612259760000|2021-02-02 09:56:00|12391.48|12391.48|12391.48|12391.48|12391.48|12391.48|12391.48|12391.48|0
1612259770000|2021-02-02 09:56:10|12391.6|12391.6|12391.6|12391.6|12391.6|12391.6|12391.6|12391.6|0
1612259790000|2021-02-02 09:56:30|12391.76|12391.76|12391.84|12391.84|12391.84|12391.84|12391.76|12391.76|0
1612259800000|2021-02-02 09:56:40|12391.62|12391.62|12391.08|12391.08|12391.62|12391.62|12391.08|12391.08|0
1612259810000|2021-02-02 09:56:50|12391.42|12391.42|12390.07|12390.07|12391.42|12391.42|12389.75|12389.75|0
1612259820000|2021-02-02 09:57:00|12390.15|12390.15|12390.07|12390.07|12390.15|12390.15|12390.07|12390.07|0
1612259830000|2021-02-02 09:57:10|12390.23|12390.23|12390.47|12390.47|12390.47|12390.47|12390.15|12390.15|0
1612259840000|2021-02-02 09:57:20|12390.31|12390.31|12393.04|12393.04|12393.04|12393.04|12390.23|12390.23|0
1612259850000|2021-02-02 09:57:30|12392.96|12392.96|12392.96|12392.96|12392.96|12392.96|12392.96|12392.96|0
1612259860000|2021-02-02 09:57:40|12393.54|12393.54|12393.22|12393.22|12393.54|12393.54|12393.22|12393.22|0
1612259870000|2021-02-02 09:57:50|12392.9|12392.9|12392.9|12392.9|12392.9|12392.9|12392.9|12392.9|0
1612259880000|2021-02-02 09:58:00|12392.59|12392.59|12392.43|12392.43|12392.59|12392.59|12392.43|12392.43|0
1612259890000|2021-02-02 09:58:10|12392.75|12392.75|12392.75|12392.75|12392.75|12392.75|12392.75|12392.75|0
1612259900000|2021-02-02 09:58:20|12392.85|12392.85|12392.63|12392.63|12393.29|12393.29|12392.63|12392.63|0
1612259910000|2021-02-02 09:58:30|12392.88|12392.88|12391.36|12391.36|12392.88|12392.88|12391.36|12391.36|0
1612259920000|2021-02-02 09:58:40|12391.3|12391.3|12391.1|12391.1|12391.4|12391.4|12391.02|12391.02|0
1612259930000|2021-02-02 09:58:50|12390.94|12390.94|12390.71|12390.71|12391.1|12391.1|12390.71|12390.71|0
1612259940000|2021-02-02 09:59:00|12390.63|12390.63|12390.85|12390.85|12390.85|12390.85|12390.63|12390.63|0
1612259950000|2021-02-02 09:59:10|12390.51|12390.51|12392.82|12392.82|12392.82|12392.82|12390.51|12390.51|0
1612259960000|2021-02-02 09:59:20|12393.02|12393.02|12393.09|12393.09|12393.09|12393.09|12393.02|12393.02|0
1612259970000|2021-02-02 09:59:30|12393.23|12393.23|12393.23|12393.23|12393.81|12393.81|12393.23|12393.23|0
1612259980000|2021-02-02 09:59:40|12393.29|12393.29|12391.24|12391.24|12393.29|12393.29|12391.1|12391.1|0
1612259990000|2021-02-02 09:59:50|12391.56|12391.56|12392.15|12392.15|12392.15|12392.15|12391.56|12391.56|0
1612260000000|2021-02-02 10:00:00|12392.59|12392.59|12392.69|12392.69|12392.89|12392.89|12392.31|12392.31|0
1612260010000|2021-02-02 10:00:10|12392.93|12392.93|12393.04|12393.04|12393.04|12393.04|12392.93|12392.93|0
1612260020000|2021-02-02 10:00:20|12393.15|12393.15|12393.15|12393.15|12393.15|12393.15|12393.15|12393.15|0
1612260030000|2021-02-02 10:00:30|12393.49|12393.49|12393.49|12393.49|12393.49|12393.49|12393.49|12393.49|0
1612260040000|2021-02-02 10:00:40|12393.43|12393.43|12393.53|12393.53|12393.53|12393.53|12393.43|12393.43|0
1612260050000|2021-02-02 10:00:50|12393.76|12393.76|12393.76|12393.76|12393.76|12393.76|12393.76|12393.76|0
1612260060000|2021-02-02 10:01:00|12394.53|12394.53|12394.9|12394.9|12394.96|12394.96|12394.53|12394.53|0
1612260070000|2021-02-02 10:01:10|12395.67|12395.67|12395.67|12395.67|12395.67|12395.67|12395.67|12395.67|0
1612260080000|2021-02-02 10:01:20|12395.51|12395.51|12395.51|12395.51|12395.51|12395.51|12395.51|12395.51|0
1612260090000|2021-02-02 10:01:30|12395.84|12395.84|12397.54|12397.54|12397.54|12397.54|12395.84|12395.84|0
1612260110000|2021-02-02 10:01:50|12397.19|12397.19|12396.87|12396.87|12397.19|12397.19|12396.87|12396.87|0
1612260120000|2021-02-02 10:02:00|12397.07|12397.07|12397.6|12397.6|12397.67|12397.67|12397.07|12397.07|0
1612260130000|2021-02-02 10:02:10|12397.52|12397.52|12397.51|12397.51|12398.11|12398.11|12397.25|12397.25|0
1612260140000|2021-02-02 10:02:20|12397.24|12397.24|12397.24|12397.24|12397.24|12397.24|12397.02|12397.02|0
1612260150000|2021-02-02 10:02:30|12396.71|12396.71|12396.87|12396.87|12396.87|12396.87|12396.71|12396.71|0
1612260160000|2021-02-02 10:02:40|12396.22|12396.22|12395.86|12395.86|12396.41|12396.41|12395.86|12395.86|0
1612260170000|2021-02-02 10:02:50|12396.08|12396.08|12396.09|12396.09|12396.67|12396.67|12395.86|12395.86|0
1612260180000|2021-02-02 10:03:00|12398.4|12398.4|12399.95|12399.95|12399.95|12399.95|12398.4|12398.4|0
1612260190000|2021-02-02 10:03:10|12399.62|12399.62|12399.78|12399.78|12399.78|12399.78|12399.51|12399.51|0
1612260200000|2021-02-02 10:03:20|12399.91|12399.91|12399.42|12399.42|12400.04|12400.04|12399.42|12399.42|0
1612260210000|2021-02-02 10:03:30|12399.86|12399.86|12400.3|12400.3|12400.3|12400.3|12399.86|12399.86|0
1612260220000|2021-02-02 10:03:40|12401.68|12401.68|12401.86|12401.86|12402.11|12402.11|12401.68|12401.68|0
1612260230000|2021-02-02 10:03:50|12400.31|12400.31|12399.95|12399.95|12400.61|12400.61|12399.95|12399.95|0
1612260240000|2021-02-02 10:04:00|12399.79|12399.79|12399.79|12399.79|12399.79|12399.79|12399.79|12399.79|0
1612260250000|2021-02-02 10:04:10|12399.14|12399.14|12401.46|12401.46|12401.46|12401.46|12399.14|12399.14|0
1612260280000|2021-02-02 10:04:40|12401.56|12401.56|12401.32|12401.32|12401.56|12401.56|12401.32|12401.32|0
1612260290000|2021-02-02 10:04:50|12401.54|12401.54|12401.54|12401.54|12401.54|12401.54|12401.54|12401.54|0
1612260300000|2021-02-02 10:05:00|12403.08|12403.08|12402.56|12402.56|12403.08|12403.08|12402.15|12402.15|0
1612260310000|2021-02-02 10:05:10|12403.04|12403.04|12403.12|12403.12|12406.55|12406.55|12403.04|12403.04|0
1612260320000|2021-02-02 10:05:20|12402.9|12402.9|12403.28|12403.28|12403.6|12403.6|12402.9|12402.9|0
1612260330000|2021-02-02 10:05:30|12403.39|12403.39|12401.62|12401.62|12403.39|12403.39|12401.62|12401.62|0
1612260340000|2021-02-02 10:05:40|12401.4|12401.4|12401.18|12401.18|12401.62|12401.62|12401.18|12401.18|0
1612260350000|2021-02-02 10:05:50|12401.12|12401.12|12401.06|12401.06|12401.12|12401.12|12401.06|12401.06|0
1612260360000|2021-02-02 10:06:00|12400.87|12400.87|12400.9|12400.9|12400.9|12400.9|12400.71|12400.71|0
1612260370000|2021-02-02 10:06:10|12399.93|12399.93|12399.93|12399.93|12399.93|12399.93|12399.93|12399.93|0
1612260380000|2021-02-02 10:06:20|12399.71|12399.71|12399.46|12399.46|12399.71|12399.71|12399.46|12399.46|0
1612260390000|2021-02-02 10:06:30|12399.8|12399.8|12400.15|12400.15|12400.15|12400.15|12399.8|12399.8|0
1612260400000|2021-02-02 10:06:40|12398.6|12398.6|12398.12|12398.12|12398.6|12398.6|12398.12|12398.12|0
1612260410000|2021-02-02 10:06:50|12397.96|12397.96|12397.62|12397.62|12397.96|12397.96|12397.62|12397.62|0
1612260420000|2021-02-02 10:07:00|12396.93|12396.93|12394.13|12394.13|12396.93|12396.93|12394.09|12394.09|0
1612260430000|2021-02-02 10:07:10|12393.94|12393.94|12394.52|12394.52|12395.11|12395.11|12393.94|12393.94|0
1612260440000|2021-02-02 10:07:20|12393.99|12393.99|12394.68|12394.68|12395.01|12395.01|12393.99|12393.99|0
1612260450000|2021-02-02 10:07:30|12395.03|12395.03|12396.04|12396.04|12396.2|12396.2|12395.03|12395.03|0
1612260460000|2021-02-02 10:07:40|12396.17|12396.17|12396.83|12396.83|12396.94|12396.94|12396.17|12396.17|0
1612260470000|2021-02-02 10:07:50|12396.72|12396.72|12396.72|12396.72|12396.72|12396.72|12396.72|12396.72|0
1612260480000|2021-02-02 10:08:00|12396.99|12396.99|12396.99|12396.99|12396.99|12396.99|12396.99|12396.99|0
1612260490000|2021-02-02 10:08:10|12397.25|12397.25|12396.4|12396.4|12397.25|12397.25|12396.01|12396.01|0
1612260520000|2021-02-02 10:08:40|12396.13|12396.13|12396.61|12396.61|12396.61|12396.61|12396.13|12396.13|0
1612260530000|2021-02-02 10:08:50|12396.49|12396.49|12395.32|12395.32|12396.49|12396.49|12394.94|12394.94|0
1612260540000|2021-02-02 10:09:00|12395.54|12395.54|12395.54|12395.54|12395.54|12395.54|12395.54|12395.54|0
1612260550000|2021-02-02 10:09:10|12395.21|12395.21|12395.64|12395.64|12395.64|12395.64|12394.79|12394.79|0
1612260560000|2021-02-02 10:09:20|12395.3|12395.3|12394.32|12394.32|12395.3|12395.3|12394.32|12394.32|0
1612260580000|2021-02-02 10:09:40|12394.41|12394.41|12394.58|12394.58|12394.58|12394.58|12394.41|12394.41|0
1612260600000|2021-02-02 10:10:00|12394.36|12394.36|12396.13|12396.13|12396.13|12396.13|12394.36|12394.36|0
1612260610000|2021-02-02 10:10:10|12396.02|12396.02|12396.02|12396.02|12396.02|12396.02|12396.02|12396.02|0
1612260620000|2021-02-02 10:10:20|12396.36|12396.36|12396.36|12396.36|12396.36|12396.36|12396.36|12396.36|0
1612260630000|2021-02-02 10:10:30|12396.64|12396.64|12396.8|12396.8|12396.8|12396.8|12396.64|12396.64|0
1612260640000|2021-02-02 10:10:40|12396.86|12396.86|12397.12|12397.12|12397.77|12397.77|12396.86|12396.86|0
1612260660000|2021-02-02 10:11:00|12394.8|12394.8|12394.58|12394.58|12394.8|12394.8|12394.58|12394.58|0
1612260670000|2021-02-02 10:11:10|12394.31|12394.31|12393.39|12393.39|12394.31|12394.31|12393.39|12393.39|0
1612260680000|2021-02-02 10:11:20|12394.94|12394.94|12393.06|12393.06|12394.94|12394.94|12392.35|12392.35|0
1612260690000|2021-02-02 10:11:30|12393.28|12393.28|12392.68|12392.68|12393.28|12393.28|12392.68|12392.68|0
1612260700000|2021-02-02 10:11:40|12393.26|12393.26|12393.26|12393.26|12393.26|12393.26|12393.26|12393.26|0
1612260710000|2021-02-02 10:11:50|12392.68|12392.68|12390.36|12390.36|12392.68|12392.68|12390.36|12390.36|0
1612260730000|2021-02-02 10:12:10|12390.25|12390.25|12391.65|12391.65|12391.65|12391.65|12390.25|12390.25|0
1612260740000|2021-02-02 10:12:20|12392.81|12392.81|12392.92|12392.92|12392.92|12392.92|12392.81|12392.81|0
1612260750000|2021-02-02 10:12:30|12392.98|12392.98|12392.5|12392.5|12393.16|12393.16|12392.5|12392.5|0
1612260760000|2021-02-02 10:12:40|12391.86|12391.86|12391.75|12391.75|12391.86|12391.86|12390.66|12390.66|0
1612260780000|2021-02-02 10:13:00|12391.53|12391.53|12391.31|12391.31|12391.53|12391.53|12391.21|12391.21|0
1612260790000|2021-02-02 10:13:10|12391.21|12391.21|12391.21|12391.21|12391.21|12391.21|12391.21|12391.21|0
1612260800000|2021-02-02 10:13:20|12391.41|12391.41|12392.57|12392.57|12392.57|12392.57|12391.41|12391.41|0
1612260820000|2021-02-02 10:13:40|12392.03|12392.03|12392.03|12392.03|12392.03|12392.03|12392.03|12392.03|0
1612260830000|2021-02-02 10:13:50|12391.77|12391.77|12391.77|12391.77|12391.77|12391.77|12391.77|12391.77|0
1612260840000|2021-02-02 10:14:00|12391.55|12391.55|12389.92|12389.92|12391.55|12391.55|12389.92|12389.92|0
1612260850000|2021-02-02 10:14:10|12388.38|12388.38|12388.38|12388.38|12388.38|12388.38|12388.38|12388.38|0
1612260860000|2021-02-02 10:14:20|12388.06|12388.06|12387.11|12387.11|12388.06|12388.06|12387.11|12387.11|0
1612260890000|2021-02-02 10:14:50|12386.9|12386.9|12385.81|12385.81|12386.9|12386.9|12385.81|12385.81|0
1612260900000|2021-02-02 10:15:00|12386.03|12386.03|12385.75|12385.75|12386.03|12386.03|12385.75|12385.75|0
1612260910000|2021-02-02 10:15:10|12386.1|12386.1|12385.75|12385.75|12386.1|12386.1|12385.75|12385.75|0
1612260920000|2021-02-02 10:15:20|12386.33|12386.33|12384.77|12384.77|12386.33|12386.33|12384.77|12384.77|0
1612260930000|2021-02-02 10:15:30|12384.42|12384.42|12381.32|12381.32|12384.42|12384.42|12381.32|12381.32|0
1612260940000|2021-02-02 10:15:40|12381.18|12381.18|12380.81|12380.81|12381.18|12381.18|12380.81|12380.81|0
1612260950000|2021-02-02 10:15:50|12381.15|12381.15|12380.35|12380.35|12381.15|12381.15|12380.35|12380.35|0
1612260960000|2021-02-02 10:16:00|12380.01|12380.01|12379.93|12379.93|12380.01|12380.01|12379.93|12379.93|0
1612260970000|2021-02-02 10:16:10|12380.15|12380.15|12381.21|12381.21|12381.31|12381.31|12380.15|12380.15|0
1612260980000|2021-02-02 10:16:20|12381.55|12381.55|12381.59|12381.59|12381.81|12381.81|12381.37|12381.37|0
1612260990000|2021-02-02 10:16:30|12382.17|12382.17|12385.29|12385.29|12385.61|12385.61|12382.17|12382.17|0
1612261000000|2021-02-02 10:16:40|12384.76|12384.76|12384.76|12384.76|12384.76|12384.76|12384.76|12384.76|0
1612261020000|2021-02-02 10:17:00|12385.34|12385.34|12382.25|12382.25|12385.34|12385.34|12382.25|12382.25|0
1612261030000|2021-02-02 10:17:10|12381.48|12381.48|12380.71|12380.71|12381.48|12381.48|12380.71|12380.71|0
1612261040000|2021-02-02 10:17:20|12379.93|12379.93|12377.48|12377.48|12379.93|12379.93|12377.16|12377.16|0
1612261050000|2021-02-02 10:17:30|12377.2|12377.2|12378.08|12378.08|12378.08|12378.08|12377.2|12377.2|0
1612261060000|2021-02-02 10:17:40|12377.5|12377.5|12375.53|12375.53|12377.5|12377.5|12375.05|12375.05|0
1612261070000|2021-02-02 10:17:50|12374.56|12374.56|12374.75|12374.75|12374.75|12374.75|12374.56|12374.56|0
1612261080000|2021-02-02 10:18:00|12374.97|12374.97|12374.48|12374.48|12374.97|12374.97|12374.48|12374.48|0
1612261090000|2021-02-02 10:18:10|12374.23|12374.23|12376.44|12376.44|12376.44|12376.44|12374.12|12374.12|0
1612261100000|2021-02-02 10:18:20|12376|12376|12376|12376|12376|12376|12376|12376|0
1612261110000|2021-02-02 10:18:30|12375.84|12375.84|12375.84|12375.84|12375.84|12375.84|12375.84|12375.84|0
1612261120000|2021-02-02 10:18:40|12375.95|12375.95|12375.95|12375.95|12375.95|12375.95|12375.95|12375.95|0
1612261140000|2021-02-02 10:19:00|12376.27|12376.27|12376.27|12376.27|12376.27|12376.27|12376.27|12376.27|0
1612261150000|2021-02-02 10:19:10|12376.01|12376.01|12376.01|12376.01|12376.01|12376.01|12376.01|12376.01|0
1612261160000|2021-02-02 10:19:20|12375.68|12375.68|12377.22|12377.22|12377.67|12377.67|12375.36|12375.36|0
1612261170000|2021-02-02 10:19:30|12376.96|12376.96|12375.66|12375.66|12376.96|12376.96|12375.66|12375.66|0
1612261180000|2021-02-02 10:19:40|12375.34|12375.34|12375.34|12375.34|12375.34|12375.34|12375.34|12375.34|0
1612261190000|2021-02-02 10:19:50|12375.26|12375.26|12375.26|12375.26|12375.26|12375.26|12375.26|12375.26|0
1612261200000|2021-02-02 10:20:00|12375.04|12375.04|12375.54|12375.54|12375.54|12375.54|12375.04|12375.04|0
1612261210000|2021-02-02 10:20:10|12375.65|12375.65|12376.27|12376.27|12376.58|12376.58|12375.61|12375.61|0
1612261220000|2021-02-02 10:20:20|12376.65|12376.65|12376.11|12376.11|12376.65|12376.65|12376.11|12376.11|0
1612261230000|2021-02-02 10:20:30|12376.65|12376.65|12376.91|12376.91|12377.16|12377.16|12376.38|12376.38|0
1612261240000|2021-02-02 10:20:40|12377.24|12377.24|12377.21|12377.21|12377.24|12377.24|12376.99|12376.99|0
1612261260000|2021-02-02 10:21:00|12377.03|12377.03|12377.75|12377.75|12377.75|12377.75|12377.03|12377.03|0
1612261270000|2021-02-02 10:21:10|12378.39|12378.39|12379.1|12379.1|12379.1|12379.1|12378.39|12378.39|0
1612261280000|2021-02-02 10:21:20|12379.36|12379.36|12379.47|12379.47|12379.47|12379.47|12379.36|12379.36|0
1612261290000|2021-02-02 10:21:30|12380.01|12380.01|12379.22|12379.22|12380.01|12380.01|12379.22|12379.22|0
1612261300000|2021-02-02 10:21:40|12378.88|12378.88|12378.88|12378.88|12378.88|12378.88|12378.88|12378.88|0
1612261310000|2021-02-02 10:21:50|12379.06|12379.06|12379.06|12379.06|12379.06|12379.06|12379.06|12379.06|0
1612261320000|2021-02-02 10:22:00|12378.9|12378.9|12378.9|12378.9|12378.9|12378.9|12378.9|12378.9|0
1612261330000|2021-02-02 10:22:10|12378.49|12378.49|12378.49|12378.49|12378.49|12378.49|12378.49|12378.49|0
1612261340000|2021-02-02 10:22:20|12378.71|12378.71|12378.71|12378.71|12378.71|12378.71|12378.71|12378.71|0
1612261350000|2021-02-02 10:22:30|12378.45|12378.45|12377.87|12377.87|12378.45|12378.45|12377.87|12377.87|0
1612261360000|2021-02-02 10:22:40|12377.99|12377.99|12377.28|12377.28|12377.99|12377.99|12377.28|12377.28|0
1612261370000|2021-02-02 10:22:50|12377.06|12377.06|12376.87|12376.87|12377.06|12377.06|12376.87|12376.87|0
1612261380000|2021-02-02 10:23:00|12377.09|12377.09|12377.09|12377.09|12377.09|12377.09|12377.09|12377.09|0
1612261390000|2021-02-02 10:23:10|12377.32|12377.32|12376.03|12376.03|12377.54|12377.54|12376.03|12376.03|0
1612261410000|2021-02-02 10:23:30|12375.93|12375.93|12374.76|12374.76|12375.93|12375.93|12374.76|12374.76|0
1612261420000|2021-02-02 10:23:40|12374.53|12374.53|12374.53|12374.53|12374.53|12374.53|12374.53|12374.53|0
1612261430000|2021-02-02 10:23:50|12374.66|12374.66|12374.66|12374.66|12374.66|12374.66|12374.66|12374.66|0
1612261440000|2021-02-02 10:24:00|12375.21|12375.21|12375.21|12375.21|12375.21|12375.21|12375.21|12375.21|0
1612261450000|2021-02-02 10:24:10|12375.07|12375.07|12373.83|12373.83|12375.07|12375.07|12373.53|12373.53|0
1612261480000|2021-02-02 10:24:40|12373.91|12373.91|12373.91|12373.91|12373.91|12373.91|12373.91|12373.91|0
1612261500000|2021-02-02 10:25:00|12373.8|12373.8|12373.42|12373.42|12373.8|12373.8|12373.42|12373.42|0
1612261510000|2021-02-02 10:25:10|12373.24|12373.24|12376.88|12376.88|12376.99|12376.99|12373.13|12373.13|0
1612261520000|2021-02-02 10:25:20|12376.76|12376.76|12375.63|12375.63|12376.76|12376.76|12375.63|12375.63|0
1612261530000|2021-02-02 10:25:30|12375.72|12375.72|12375.94|12375.94|12375.94|12375.94|12375.72|12375.72|0
1612261540000|2021-02-02 10:25:40|12375.5|12375.5|12373.82|12373.82|12375.82|12375.82|12373.63|12373.63|0
1612261550000|2021-02-02 10:25:50|12373.55|12373.55|12374.81|12374.81|12374.81|12374.81|12373.55|12373.55|0
1612261560000|2021-02-02 10:26:00|12374.59|12374.59|12374.59|12374.59|12374.81|12374.81|12374.59|12374.59|0
1612261570000|2021-02-02 10:26:10|12374.7|12374.7|12372.3|12372.3|12374.7|12374.7|12372.3|12372.3|0
1612261590000|2021-02-02 10:26:30|12372.74|12372.74|12372.3|12372.3|12372.96|12372.96|12372.3|12372.3|0
1612261600000|2021-02-02 10:26:40|12371.66|12371.66|12373.6|12373.6|12373.6|12373.6|12371.29|12371.29|0
1612261610000|2021-02-02 10:26:50|12374.38|12374.38|12373.83|12373.83|12374.38|12374.38|12373.83|12373.83|0
1612261620000|2021-02-02 10:27:00|12373.39|12373.39|12372.43|12372.43|12373.39|12373.39|12372.37|12372.37|0
1612261640000|2021-02-02 10:27:20|12373.01|12373.01|12373.01|12373.01|12373.01|12373.01|12373.01|12373.01|0
1612261650000|2021-02-02 10:27:30|12373.23|12373.23|12373.33|12373.33|12373.33|12373.33|12373.11|12373.11|0
1612261660000|2021-02-02 10:27:40|12373.49|12373.49|12373.49|12373.49|12373.49|12373.49|12373.49|12373.49|0
1612261670000|2021-02-02 10:27:50|12375.81|12375.81|12375.81|12375.81|12375.81|12375.81|12375.81|12375.81|0
1612261680000|2021-02-02 10:28:00|12375.49|12375.49|12371.19|12371.19|12375.49|12375.49|12371.19|12371.19|0
1612261690000|2021-02-02 10:28:10|12371.5|12371.5|12371.85|12371.85|12371.85|12371.85|12371.5|12371.5|0
1612261710000|2021-02-02 10:28:30|12371.58|12371.58|12371.58|12371.58|12371.58|12371.58|12371.58|12371.58|0
1612261740000|2021-02-02 10:29:00|12371.26|12371.26|12370.84|12370.84|12371.26|12371.26|12370.62|12370.62|0
1612261750000|2021-02-02 10:29:10|12371.02|12371.02|12369.62|12369.62|12371.19|12371.19|12369.62|12369.62|0
1612261760000|2021-02-02 10:29:20|12369.93|12369.93|12369.64|12369.64|12370.37|12370.37|12369.64|12369.64|0
1612261780000|2021-02-02 10:29:40|12369.75|12369.75|12368.96|12368.96|12370.91|12370.91|12368.96|12368.96|0
1612261790000|2021-02-02 10:29:50|12369.12|12369.12|12364.17|12364.17|12369.12|12369.12|12364.17|12364.17|0
1612261800000|2021-02-02 10:30:00|12364.05|12364.05|12367.27|12367.27|12367.27|12367.27|12364.05|12364.05|0
1612261810000|2021-02-02 10:30:10|12367.6|12367.6|12369.36|12369.36|12369.36|12369.36|12367.6|12367.6|0
1612261830000|2021-02-02 10:30:30|12369.62|12369.62|12371.28|12371.28|12371.28|12371.28|12369.62|12369.62|0
1612261840000|2021-02-02 10:30:40|12370.95|12370.95|12370.95|12370.95|12370.95|12370.95|12370.95|12370.95|0
1612261850000|2021-02-02 10:30:50|12370.85|12370.85|12371.48|12371.48|12371.48|12371.48|12370.85|12370.85|0
1612261860000|2021-02-02 10:31:00|12373.02|12373.02|12373.46|12373.46|12373.46|12373.46|12371.91|12371.91|0
1612261870000|2021-02-02 10:31:10|12373.99|12373.99|12373.81|12373.81|12374.47|12374.47|12373.73|12373.73|0
1612261880000|2021-02-02 10:31:20|12374.07|12374.07|12372.68|12372.68|12374.19|12374.19|12372.43|12372.43|0
1612261900000|2021-02-02 10:31:40|12373.02|12373.02|12372.98|12372.98|12373.26|12373.26|12372.98|12372.98|0
1612261910000|2021-02-02 10:31:50|12372.71|12372.71|12372.93|12372.93|12372.93|12372.93|12372.71|12372.71|0
1612261920000|2021-02-02 10:32:00|12372.59|12372.59|12372.24|12372.24|12372.59|12372.59|12372.24|12372.24|0
1612261930000|2021-02-02 10:32:10|12372.35|12372.35|12372.63|12372.63|12372.63|12372.63|12372.35|12372.35|0
1612261940000|2021-02-02 10:32:20|12372.47|12372.47|12372.47|12372.47|12372.47|12372.47|12372.47|12372.47|0
1612261950000|2021-02-02 10:32:30|12372.55|12372.55|12372.05|12372.05|12372.71|12372.71|12372.05|12372.05|0
1612261960000|2021-02-02 10:32:40|12372.27|12372.27|12372.49|12372.49|12372.71|12372.71|12372.27|12372.27|0
1612261970000|2021-02-02 10:32:50|12372.68|12372.68|12372.68|12372.68|12372.68|12372.68|12372.68|12372.68|0
1612261980000|2021-02-02 10:33:00|12373.45|12373.45|12374.22|12374.22|12374.22|12374.22|12373.45|12373.45|0
1612262020000|2021-02-02 10:33:40|12374.55|12374.55|12374.22|12374.22|12374.55|12374.55|12374.22|12374.22|0
1612262030000|2021-02-02 10:33:50|12374.06|12374.06|12374.06|12374.06|12374.06|12374.06|12374.06|12374.06|0
1612262040000|2021-02-02 10:34:00|12373.62|12373.62|12373.38|12373.38|12373.62|12373.62|12373.38|12373.38|0
1612262050000|2021-02-02 10:34:10|12373.6|12373.6|12373.78|12373.78|12373.78|12373.78|12373.6|12373.6|0
1612262060000|2021-02-02 10:34:20|12373.65|12373.65|12373.65|12373.65|12373.65|12373.65|12373.65|12373.65|0
1612262070000|2021-02-02 10:34:30|12373.39|12373.39|12373.03|12373.03|12373.39|12373.39|12373.03|12373.03|0
1612262080000|2021-02-02 10:34:40|12373.16|12373.16|12372.8|12372.8|12373.16|12373.16|12372.8|12372.8|0
1612262090000|2021-02-02 10:34:50|12372.15|12372.15|12371.46|12371.46|12372.15|12372.15|12371.46|12371.46|0
1612262100000|2021-02-02 10:35:00|12371.33|12371.33|12367.48|12367.48|12371.33|12371.33|12367.48|12367.48|0
1612262110000|2021-02-02 10:35:10|12367.21|12367.21|12367.21|12367.21|12367.21|12367.21|12367.21|12367.21|0
1612262130000|2021-02-02 10:35:30|12367.05|12367.05|12365.84|12365.84|12367.05|12367.05|12365.84|12365.84|0
1612262140000|2021-02-02 10:35:40|12366.72|12366.72|12369.19|12369.19|12369.19|12369.19|12366.72|12366.72|0
1612262150000|2021-02-02 10:35:50|12369.46|12369.46|12369.3|12369.3|12369.46|12369.46|12369.3|12369.3|0
1612262160000|2021-02-02 10:36:00|12369.62|12369.62|12369.62|12369.62|12369.62|12369.62|12369.62|12369.62|0
1612262170000|2021-02-02 10:36:10|12369.84|12369.84|12371.22|12371.22|12371.22|12371.22|12369.84|12369.84|0
1612262190000|2021-02-02 10:36:30|12371.09|12371.09|12370.74|12370.74|12371.09|12371.09|12370.74|12370.74|0
1612262200000|2021-02-02 10:36:40|12370.3|12370.3|12370.78|12370.78|12370.78|12370.78|12370.3|12370.3|0
1612262210000|2021-02-02 10:36:50|12371.03|12371.03|12371.03|12371.03|12371.03|12371.03|12370.78|12370.78|0
1612262220000|2021-02-02 10:37:00|12370.95|12370.95|12370.95|12370.95|12370.95|12370.95|12370.95|12370.95|0
1612262230000|2021-02-02 10:37:10|12371.29|12371.29|12371.51|12371.51|12371.51|12371.51|12371.29|12371.29|0
1612262240000|2021-02-02 10:37:20|12370.74|12370.74|12370.32|12370.32|12370.9|12370.9|12370.32|12370.32|0
1612262250000|2021-02-02 10:37:30|12370.38|12370.38|12370.06|12370.06|12370.38|12370.38|12370.06|12370.06|0
1612262260000|2021-02-02 10:37:40|12370.33|12370.33|12369.84|12369.84|12370.33|12370.33|12369.84|12369.84|0
1612262270000|2021-02-02 10:37:50|12369.72|12369.72|12374.35|12374.35|12374.44|12374.44|12369.72|12369.72|0
1612262300000|2021-02-02 10:38:20|12374.79|12374.79|12375.01|12375.01|12375.01|12375.01|12374.79|12374.79|0
1612262310000|2021-02-02 10:38:30|12374.24|12374.24|12374.54|12374.54|12374.54|12374.54|12374.24|12374.24|0
1612262320000|2021-02-02 10:38:40|12374.43|12374.43|12374.63|12374.63|12374.85|12374.85|12374.43|12374.43|0
1612262330000|2021-02-02 10:38:50|12375.07|12375.07|12375.25|12375.25|12375.25|12375.25|12375.07|12375.07|0
1612262350000|2021-02-02 10:39:10|12375.47|12375.47|12376.9|12376.9|12377.01|12377.01|12375.47|12375.47|0
1612262360000|2021-02-02 10:39:20|12376.68|12376.68|12376.46|12376.46|12376.68|12376.68|12376.46|12376.46|0
1612262370000|2021-02-02 10:39:30|12376.4|12376.4|12376.15|12376.15|12376.4|12376.4|12376.15|12376.15|0
1612262380000|2021-02-02 10:39:40|12375.93|12375.93|12376.82|12376.82|12376.82|12376.82|12375.93|12375.93|0
1612262390000|2021-02-02 10:39:50|12377.04|12377.04|12376.7|12376.7|12377.04|12377.04|12376.7|12376.7|0
1612262400000|2021-02-02 10:40:00|12376.86|12376.86|12378.39|12378.39|12378.39|12378.39|12376.86|12376.86|0
1612262410000|2021-02-02 10:40:10|12379.56|12379.56|12380.64|12380.64|12380.64|12380.64|12379.56|12379.56|0
1612262420000|2021-02-02 10:40:20|12381.08|12381.08|12380.54|12380.54|12381.08|12381.08|12380.54|12380.54|0
1612262430000|2021-02-02 10:40:30|12380.16|12380.16|12380.41|12380.41|12380.69|12380.69|12380.16|12380.16|0
1612262440000|2021-02-02 10:40:40|12379.93|12379.93|12379.93|12379.93|12379.93|12379.93|12379.93|12379.93|0
1612262450000|2021-02-02 10:40:50|12380.62|12380.62|12381.31|12381.31|12381.31|12381.31|12380.62|12380.62|0
1612262460000|2021-02-02 10:41:00|12380.73|12380.73|12380.95|12380.95|12380.95|12380.95|12380.14|12380.14|0
1612262470000|2021-02-02 10:41:10|12381.48|12381.48|12381.48|12381.48|12381.48|12381.48|12381.48|12381.48|0
1612262480000|2021-02-02 10:41:20|12381.8|12381.8|12381.61|12381.61|12381.96|12381.96|12381.61|12381.61|0
1612262490000|2021-02-02 10:41:30|12382.41|12382.41|12382.41|12382.41|12382.41|12382.41|12382.41|12382.41|0
1612262500000|2021-02-02 10:41:40|12382.61|12382.61|12382.61|12382.61|12382.61|12382.61|12382.61|12382.61|0
1612262520000|2021-02-02 10:42:00|12382.77|12382.77|12382.5|12382.5|12382.77|12382.77|12382.5|12382.5|0
1612262530000|2021-02-02 10:42:10|12383.08|12383.08|12382.5|12382.5|12383.08|12383.08|12382.5|12382.5|0
1612262540000|2021-02-02 10:42:20|12382.77|12382.77|12382.98|12382.98|12382.98|12382.98|12382.77|12382.77|0
1612262550000|2021-02-02 10:42:30|12383.11|12383.11|12383.48|12383.48|12383.48|12383.48|12383.11|12383.11|0
1612262560000|2021-02-02 10:42:40|12383.89|12383.89|12383.34|12383.34|12383.89|12383.89|12383.23|12383.23|0
1612262570000|2021-02-02 10:42:50|12383.56|12383.56|12383.56|12383.56|12383.56|12383.56|12383.56|12383.56|0
1612262580000|2021-02-02 10:43:00|12383.24|12383.24|12383.24|12383.24|12383.24|12383.24|12383.24|12383.24|0
1612262590000|2021-02-02 10:43:10|12383.58|12383.58|12384.45|12384.45|12384.45|12384.45|12383.58|12383.58|0
1612262620000|2021-02-02 10:43:40|12384.61|12384.61|12384.71|12384.71|12384.71|12384.71|12384.61|12384.61|0
1612262640000|2021-02-02 10:44:00|12385.06|12385.06|12388.98|12388.98|12388.98|12388.98|12385.06|12385.06|0
1612262650000|2021-02-02 10:44:10|12388.92|12388.92|12388.92|12388.92|12388.92|12388.92|12388.92|12388.92|0
1612262660000|2021-02-02 10:44:20|12389.03|12389.03|12389.03|12389.03|12389.03|12389.03|12389.03|12389.03|0
1612262670000|2021-02-02 10:44:30|12388.87|12388.87|12389.29|12389.29|12389.67|12389.67|12388.87|12388.87|0
1612262680000|2021-02-02 10:44:40|12388.76|12388.76|12388.62|12388.62|12388.76|12388.76|12388.62|12388.62|0
1612262690000|2021-02-02 10:44:50|12388.95|12388.95|12388.62|12388.62|12388.95|12388.95|12388.62|12388.62|0
1612262700000|2021-02-02 10:45:00|12388.41|12388.41|12389.44|12389.44|12389.44|12389.44|12387.9|12387.9|0
1612262710000|2021-02-02 10:45:10|12388.8|12388.8|12389.33|12389.33|12389.33|12389.33|12388.8|12388.8|0
1612262720000|2021-02-02 10:45:20|12388.56|12388.56|12388.56|12388.56|12388.56|12388.56|12388.56|12388.56|0
1612262730000|2021-02-02 10:45:30|12388.99|12388.99|12389.17|12389.17|12389.17|12389.17|12388.4|12388.4|0
1612262750000|2021-02-02 10:45:50|12389.95|12389.95|12389.95|12389.95|12389.95|12389.95|12389.95|12389.95|0
1612262760000|2021-02-02 10:46:00|12389.62|12389.62|12389.4|12389.4|12389.62|12389.62|12389.4|12389.4|0
1612262770000|2021-02-02 10:46:10|12390.17|12390.17|12390.33|12390.33|12390.39|12390.39|12389.95|12389.95|0
1612262780000|2021-02-02 10:46:20|12390.13|12390.13|12389.6|12389.6|12390.13|12390.13|12389.6|12389.6|0
1612262790000|2021-02-02 10:46:30|12389.76|12389.76|12390.77|12390.77|12390.8|12390.8|12389.76|12389.76|0
1612262810000|2021-02-02 10:46:50|12391.04|12391.04|12391.78|12391.78|12391.78|12391.78|12391.04|12391.04|0
1612262820000|2021-02-02 10:47:00|12392.22|12392.22|12392.22|12392.22|12392.22|12392.22|12392.22|12392.22|0
1612262830000|2021-02-02 10:47:10|12392.57|12392.57|12391.12|12391.12|12392.57|12392.57|12391.12|12391.12|0
1612262840000|2021-02-02 10:47:20|12391.2|12391.2|12390.12|12390.12|12391.2|12391.2|12390.12|12390.12|0
1612262850000|2021-02-02 10:47:30|12390.18|12390.18|12390.96|12390.96|12390.96|12390.96|12390.18|12390.18|0
1612262860000|2021-02-02 10:47:40|12390.74|12390.74|12390.41|12390.41|12391|12391|12390.41|12390.41|0
1612262870000|2021-02-02 10:47:50|12390.35|12390.35|12389.81|12389.81|12390.73|12390.73|12389.81|12389.81|0
1612262880000|2021-02-02 10:48:00|12389.49|12389.49|12389.49|12389.49|12389.49|12389.49|12389.49|12389.49|0
1612262910000|2021-02-02 10:48:30|12390.29|12390.29|12391.25|12391.25|12391.25|12391.25|12390.29|12390.29|0
1612262920000|2021-02-02 10:48:40|12390.98|12390.98|12390.98|12390.98|12390.98|12390.98|12390.98|12390.98|0
1612262930000|2021-02-02 10:48:50|12390.21|12390.21|12390.21|12390.21|12390.21|12390.21|12390.21|12390.21|0
1612262940000|2021-02-02 10:49:00|12390.56|12390.56|12390.21|12390.21|12390.56|12390.56|12390.21|12390.21|0
1612262950000|2021-02-02 10:49:10|12389.55|12389.55|12389.28|12389.28|12389.55|12389.55|12389.28|12389.28|0
1612262960000|2021-02-02 10:49:20|12389.72|12389.72|12389.72|12389.72|12389.72|12389.72|12389.72|12389.72|0
1612262970000|2021-02-02 10:49:30|12389.25|12389.25|12387.05|12387.05|12389.95|12389.95|12386.09|12386.09|0
1612262980000|2021-02-02 10:49:40|12387.21|12387.21|12387.77|12387.77|12387.77|12387.77|12387.21|12387.21|0
1612262990000|2021-02-02 10:49:50|12387.93|12387.93|12387.85|12387.85|12387.93|12387.93|12387.85|12387.85|0
1612263000000|2021-02-02 10:50:00|12390.94|12390.94|12391.76|12391.76|12392.24|12392.24|12390.94|12390.94|0
1612263010000|2021-02-02 10:50:10|12392.08|12392.08|12392.46|12392.46|12392.46|12392.46|12391.76|12391.76|0
1612263030000|2021-02-02 10:50:30|12392.67|12392.67|12392.29|12392.29|12392.67|12392.67|12392.29|12392.29|0
1612263040000|2021-02-02 10:50:40|12392.03|12392.03|12392.03|12392.03|12392.03|12392.03|12392.03|12392.03|0
1612263050000|2021-02-02 10:50:50|12392.3|12392.3|12391.61|12391.61|12392.3|12392.3|12391.61|12391.61|0
1612263060000|2021-02-02 10:51:00|12391.95|12391.95|12392.68|12392.68|12392.77|12392.77|12391.95|12391.95|0
1612263070000|2021-02-02 10:51:10|12392.95|12392.95|12392.63|12392.63|12393.53|12393.53|12392.63|12392.63|0
1612263090000|2021-02-02 10:51:30|12392.1|12392.1|12391.45|12391.45|12392.1|12392.1|12391.45|12391.45|0
1612263100000|2021-02-02 10:51:40|12391.11|12391.11|12390.76|12390.76|12391.11|12391.11|12390.76|12390.76|0
1612263120000|2021-02-02 10:52:00|12390.38|12390.38|12389.96|12389.96|12390.38|12390.38|12389.96|12389.96|0
1612263130000|2021-02-02 10:52:10|12389.38|12389.38|12389.27|12389.27|12389.38|12389.38|12389.27|12389.27|0
1612263140000|2021-02-02 10:52:20|12389.05|12389.05|12389.05|12389.05|12389.05|12389.05|12389.05|12389.05|0
1612263150000|2021-02-02 10:52:30|12388.83|12388.83|12388.17|12388.17|12388.83|12388.83|12388.17|12388.17|0
1612263160000|2021-02-02 10:52:40|12385.08|12385.08|12383.92|12383.92|12385.08|12385.08|12383.92|12383.92|0
1612263170000|2021-02-02 10:52:50|12384.26|12384.26|12384.2|12384.2|12384.26|12384.26|12384.2|12384.2|0
1612263190000|2021-02-02 10:53:10|12384.01|12384.01|12383.88|12383.88|12384.01|12384.01|12383.88|12383.88|0
1612263200000|2021-02-02 10:53:20|12383.78|12383.78|12386.86|12386.86|12386.86|12386.86|12383.78|12383.78|0
1612263210000|2021-02-02 10:53:30|12387.64|12387.64|12387.8|12387.8|12387.8|12387.8|12387.64|12387.64|0
1612263220000|2021-02-02 10:53:40|12388.02|12388.02|12387.35|12387.35|12388.02|12388.02|12387.35|12387.35|0
1612263230000|2021-02-02 10:53:50|12386.8|12386.8|12385.06|12385.06|12386.8|12386.8|12384.85|12384.85|0
1612263240000|2021-02-02 10:54:00|12384.63|12384.63|12384.63|12384.63|12384.63|12384.63|12384.63|12384.63|0
1612263250000|2021-02-02 10:54:10|12384.52|12384.52|12382.71|12382.71|12384.52|12384.52|12382.71|12382.71|0
1612263260000|2021-02-02 10:54:20|12382.45|12382.45|12382.01|12382.01|12382.45|12382.45|12382.01|12382.01|0
1612263270000|2021-02-02 10:54:30|12381.88|12381.88|12381.88|12381.88|12381.88|12381.88|12381.88|12381.88|0
1612263280000|2021-02-02 10:54:40|12381.62|12381.62|12381.62|12381.62|12381.62|12381.62|12381.62|12381.62|0
1612263300000|2021-02-02 10:55:00|12381.34|12381.34|12380.91|12380.91|12381.34|12381.34|12380.91|12380.91|0
1612263310000|2021-02-02 10:55:10|12380.8|12380.8|12380.8|12380.8|12380.8|12380.8|12380.8|12380.8|0
1612263330000|2021-02-02 10:55:30|12381.08|12381.08|12381.08|12381.08|12381.08|12381.08|12381.08|12381.08|0
1612263340000|2021-02-02 10:55:40|12380.86|12380.86|12380.86|12380.86|12380.86|12380.86|12380.86|12380.86|0
1612263350000|2021-02-02 10:55:50|12380.67|12380.67|12380.48|12380.48|12380.67|12380.67|12380.48|12380.48|0
1612263360000|2021-02-02 10:56:00|12380.64|12380.64|12381.92|12381.92|12381.92|12381.92|12380.64|12380.64|0
1612263370000|2021-02-02 10:56:10|12382.13|12382.13|12382.13|12382.13|12382.13|12382.13|12382.13|12382.13|0
1612263390000|2021-02-02 10:56:30|12382.25|12382.25|12383.04|12383.04|12383.04|12383.04|12382.25|12382.25|0
1612263400000|2021-02-02 10:56:40|12382.95|12382.95|12382.95|12382.95|12382.95|12382.95|12382.95|12382.95|0
1612263410000|2021-02-02 10:56:50|12383.39|12383.39|12383.97|12383.97|12383.97|12383.97|12383.39|12383.39|0
1612263420000|2021-02-02 10:57:00|12383.75|12383.75|12384.96|12384.96|12384.96|12384.96|12383.75|12383.75|0
1612263430000|2021-02-02 10:57:10|12385.62|12385.62|12385.97|12385.97|12385.97|12385.97|12385.62|12385.62|0
1612263450000|2021-02-02 10:57:30|12386.5|12386.5|12386.88|12386.88|12386.88|12386.88|12386.23|12386.23|0
1612263460000|2021-02-02 10:57:40|12387.32|12387.32|12387.65|12387.65|12387.65|12387.65|12387.24|12387.24|0
1612263480000|2021-02-02 10:58:00|12387.43|12387.43|12387.43|12387.43|12387.43|12387.43|12387.43|12387.43|0
1612263490000|2021-02-02 10:58:10|12387.66|12387.66|12387.88|12387.88|12387.88|12387.88|12387.66|12387.66|0
1612263500000|2021-02-02 10:58:20|12388.12|12388.12|12388.79|12388.79|12388.79|12388.79|12388.02|12388.02|0
1612263510000|2021-02-02 10:58:30|12389.44|12389.44|12389.79|12389.79|12389.95|12389.95|12389.44|12389.44|0
1612263520000|2021-02-02 10:58:40|12389.95|12389.95|12390.08|12390.08|12390.08|12390.08|12389.95|12389.95|0
1612263530000|2021-02-02 10:58:50|12390.26|12390.26|12390.57|12390.57|12390.57|12390.57|12390.26|12390.26|0
1612263550000|2021-02-02 10:59:10|12391.16|12391.16|12394.11|12394.11|12394.11|12394.11|12391.16|12391.16|0
1612263560000|2021-02-02 10:59:20|12393.67|12393.67|12393.67|12393.67|12393.67|12393.67|12393.67|12393.67|0
1612263570000|2021-02-02 10:59:30|12391.86|12391.86|12391.86|12391.86|12391.86|12391.86|12391.86|12391.86|0
1612263580000|2021-02-02 10:59:40|12392.18|12392.18|12391.54|12391.54|12392.18|12392.18|12391.54|12391.54|0
1612263590000|2021-02-02 10:59:50|12391.32|12391.32|12389.8|12389.8|12391.32|12391.32|12389.53|12389.53|0
1612263600000|2021-02-02 11:00:00|12389.32|12389.32|12391.31|12391.31|12391.31|12391.31|12389.32|12389.32|0
1612263610000|2021-02-02 11:00:10|12390.21|12390.21|12389.5|12389.5|12390.21|12390.21|12389.5|12389.5|0
1612263620000|2021-02-02 11:00:20|12388.92|12388.92|12388.92|12388.92|12388.92|12388.92|12388.92|12388.92|0
1612263630000|2021-02-02 11:00:30|12389.26|12389.26|12389.16|12389.16|12389.26|12389.26|12389.16|12389.16|0
1612263650000|2021-02-02 11:00:50|12389.26|12389.26|12387.8|12387.8|12389.26|12389.26|12387.72|12387.72|0
1612263660000|2021-02-02 11:01:00|12387.72|12387.72|12388.91|12388.91|12388.91|12388.91|12387.72|12387.72|0
1612263670000|2021-02-02 11:01:10|12389.02|12389.02|12389.02|12389.02|12389.02|12389.02|12389.02|12389.02|0
1612263680000|2021-02-02 11:01:20|12388.68|12388.68|12390.99|12390.99|12390.99|12390.99|12388.68|12388.68|0
1612263690000|2021-02-02 11:01:30|12390.22|12390.22|12391.63|12391.63|12391.97|12391.97|12390.22|12390.22|0
1612263700000|2021-02-02 11:01:40|12391.98|12391.98|12393.04|12393.04|12393.11|12393.11|12391.63|12391.63|0
1612263710000|2021-02-02 11:01:50|12393.31|12393.31|12393.31|12393.31|12393.31|12393.31|12393.31|12393.31|0
1612263720000|2021-02-02 11:02:00|12394.08|12394.08|12394.9|12394.9|12394.9|12394.9|12394.08|12394.08|0
1612263730000|2021-02-02 11:02:10|12393.36|12393.36|12393.36|12393.36|12393.36|12393.36|12393.36|12393.36|0
1612263740000|2021-02-02 11:02:20|12392.59|12392.59|12391.76|12391.76|12392.8|12392.8|12391.76|12391.76|0
1612263750000|2021-02-02 11:02:30|12391.84|12391.84|12389.44|12389.44|12391.84|12391.84|12389.44|12389.44|0
1612263760000|2021-02-02 11:02:40|12388.67|12388.67|12387.9|12387.9|12388.67|12388.67|12387.9|12387.9|0
1612263780000|2021-02-02 11:03:00|12388.67|12388.67|12388.67|12388.67|12388.67|12388.67|12388.67|12388.67|0
1612263790000|2021-02-02 11:03:10|12388.33|12388.33|12388.33|12388.33|12388.33|12388.33|12388.33|12388.33|0
1612263840000|2021-02-02 11:04:00|12388|12388|12388|12388|12388|12388|12388|12388|0
1612263850000|2021-02-02 11:04:10|12387.68|12387.68|12384.79|12384.79|12387.68|12387.68|12384.63|12384.63|0
1612263860000|2021-02-02 11:04:20|12384.9|12384.9|12384.3|12384.3|12384.9|12384.9|12384.3|12384.3|0
1612263870000|2021-02-02 11:04:30|12384.43|12384.43|12384.21|12384.21|12384.43|12384.43|12384.21|12384.21|0
1612263880000|2021-02-02 11:04:40|12383.93|12383.93|12383.7|12383.7|12384.07|12384.07|12383.52|12383.52|0
1612263900000|2021-02-02 11:05:00|12383.81|12383.81|12383.35|12383.35|12383.81|12383.81|12383.35|12383.35|0
1612263910000|2021-02-02 11:05:10|12383.87|12383.87|12384.26|12384.26|12384.26|12384.26|12383.87|12383.87|0
1612263920000|2021-02-02 11:05:20|12384.16|12384.16|12383.64|12383.64|12384.16|12384.16|12383.62|12383.62|0
1612263930000|2021-02-02 11:05:30|12383.2|12383.2|12382.66|12382.66|12383.2|12383.2|12382.66|12382.66|0
1612263940000|2021-02-02 11:05:40|12384.98|12384.98|12385.59|12385.59|12385.59|12385.59|12384.76|12384.76|0
1612263960000|2021-02-02 11:06:00|12384.93|12384.93|12385.04|12385.04|12385.57|12385.57|12384.93|12384.93|0
1612263970000|2021-02-02 11:06:10|12385.36|12385.36|12385.36|12385.36|12385.36|12385.36|12385.36|12385.36|0
1612263980000|2021-02-02 11:06:20|12385.04|12385.04|12385.44|12385.44|12385.44|12385.44|12385.04|12385.04|0
1612263990000|2021-02-02 11:06:30|12385.23|12385.23|12385.32|12385.32|12385.32|12385.32|12385.23|12385.23|0
1612264000000|2021-02-02 11:06:40|12383.78|12383.78|12387.52|12387.52|12387.52|12387.52|12383.78|12383.78|0
1612264010000|2021-02-02 11:06:50|12387.68|12387.68|12387.68|12387.68|12387.68|12387.68|12387.68|12387.68|0
1612264020000|2021-02-02 11:07:00|12387.91|12387.91|12388.24|12388.24|12388.52|12388.52|12387.91|12387.91|0
1612264030000|2021-02-02 11:07:10|12388.46|12388.46|12388.46|12388.46|12388.46|12388.46|12388.46|12388.46|0
1612264040000|2021-02-02 11:07:20|12388.8|12388.8|12388.1|12388.1|12388.87|12388.87|12388.1|12388.1|0
1612264050000|2021-02-02 11:07:30|12388.18|12388.18|12388.18|12388.18|12388.18|12388.18|12388.18|12388.18|0
1612264060000|2021-02-02 11:07:40|12388.37|12388.37|12389.03|12389.03|12389.03|12389.03|12388.37|12388.37|0
1612264070000|2021-02-02 11:07:50|12388.81|12388.81|12388.81|12388.81|12388.81|12388.81|12388.81|12388.81|0
1612264080000|2021-02-02 11:08:00|12388.92|12388.92|12388.92|12388.92|12388.92|12388.92|12388.92|12388.92|0
1612264120000|2021-02-02 11:08:40|12388.5|12388.5|12388.5|12388.5|12388.5|12388.5|12388.5|12388.5|0
1612264140000|2021-02-02 11:09:00|12388.72|12388.72|12388.72|12388.72|12388.72|12388.72|12388.72|12388.72|0
1612264160000|2021-02-02 11:09:20|12388.28|12388.28|12387.51|12387.51|12388.28|12388.28|12387.51|12387.51|0
1612264170000|2021-02-02 11:09:30|12387.39|12387.39|12387.39|12387.39|12387.39|12387.39|12387.39|12387.39|0
1612264180000|2021-02-02 11:09:40|12387.16|12387.16|12386.94|12386.94|12387.16|12387.16|12386.94|12386.94|0
1612264190000|2021-02-02 11:09:50|12386.82|12386.82|12386.82|12386.82|12386.82|12386.82|12386.82|12386.82|0
1612264200000|2021-02-02 11:10:00|12386.16|12386.16|12386.45|12386.45|12386.45|12386.45|12385.28|12385.28|0
1612264210000|2021-02-02 11:10:10|12386.39|12386.39|12386.39|12386.39|12386.39|12386.39|12386.39|12386.39|0
1612264230000|2021-02-02 11:10:30|12386.26|12386.26|12383.5|12383.5|12386.26|12386.26|12383.5|12383.5|0
1612264240000|2021-02-02 11:10:40|12383.28|12383.28|12383.05|12383.05|12383.28|12383.28|12383.05|12383.05|0
1612264250000|2021-02-02 11:10:50|12383.21|12383.21|12383.35|12383.35|12383.35|12383.35|12383.21|12383.21|0
1612264260000|2021-02-02 11:11:00|12383.03|12383.03|12382.96|12382.96|12383.03|12383.03|12382.8|12382.8|0
1612264270000|2021-02-02 11:11:10|12383.19|12383.19|12383.19|12383.19|12383.19|12383.19|12383.19|12383.19|0
1612264280000|2021-02-02 11:11:20|12382.12|12382.12|12381.5|12381.5|12382.12|12382.12|12381.16|12381.16|0
1612264290000|2021-02-02 11:11:30|12381.31|12381.31|12381.31|12381.31|12381.31|12381.31|12381.31|12381.31|0
1612264300000|2021-02-02 11:11:40|12381.5|12381.5|12381.93|12381.93|12381.93|12381.93|12381.34|12381.34|0
1612264310000|2021-02-02 11:11:50|12382.25|12382.25|12382.25|12382.25|12382.25|12382.25|12382.25|12382.25|0
1612264320000|2021-02-02 11:12:00|12382.58|12382.58|12382.58|12382.58|12382.58|12382.58|12382.58|12382.58|0
1612264330000|2021-02-02 11:12:10|12382.35|12382.35|12382.62|12382.62|12382.62|12382.62|12382.35|12382.35|0
1612264340000|2021-02-02 11:12:20|12382.77|12382.77|12383.27|12383.27|12383.27|12383.27|12382.77|12382.77|0
1612264350000|2021-02-02 11:12:30|12383.46|12383.46|12383.61|12383.61|12383.61|12383.61|12383.27|12383.27|0
1612264390000|2021-02-02 11:13:10|12384.27|12384.27|12384.88|12384.88|12384.88|12384.88|12384.27|12384.27|0
1612264410000|2021-02-02 11:13:30|12385.2|12385.2|12385.41|12385.41|12385.68|12385.68|12385.2|12385.2|0
1612264420000|2021-02-02 11:13:40|12385.57|12385.57|12385.35|12385.35|12385.57|12385.57|12385.35|12385.35|0
1612264430000|2021-02-02 11:13:50|12385.53|12385.53|12386.89|12386.89|12387.84|12387.84|12385.53|12385.53|0
1612264440000|2021-02-02 11:14:00|12387.09|12387.09|12386.5|12386.5|12387.67|12387.67|12386.5|12386.5|0
1612264450000|2021-02-02 11:14:10|12386.24|12386.24|12385.76|12385.76|12386.24|12386.24|12385.76|12385.76|0
1612264460000|2021-02-02 11:14:20|12386.08|12386.08|12385.65|12385.65|12386.08|12386.08|12385.65|12385.65|0
1612264470000|2021-02-02 11:14:30|12385.97|12385.97|12387.06|12387.06|12387.06|12387.06|12385.97|12385.97|0
1612264480000|2021-02-02 11:14:40|12386.98|12386.98|12386.98|12386.98|12386.98|12386.98|12386.98|12386.98|0
1612264490000|2021-02-02 11:14:50|12387.14|12387.14|12387.06|12387.06|12387.28|12387.28|12387.06|12387.06|0
1612264510000|2021-02-02 11:15:10|12386.85|12386.85|12386.63|12386.63|12386.85|12386.85|12386.63|12386.63|0
1612264520000|2021-02-02 11:15:20|12386.79|12386.79|12386.95|12386.95|12386.95|12386.95|12386.79|12386.79|0
1612264530000|2021-02-02 11:15:30|12386.26|12386.26|12386.26|12386.26|12386.26|12386.26|12386.26|12386.26|0
1612264550000|2021-02-02 11:15:50|12385.99|12385.99|12385.71|12385.71|12386.37|12386.37|12385.71|12385.71|0
1612264560000|2021-02-02 11:16:00|12386.15|12386.15|12386.47|12386.47|12386.47|12386.47|12386.15|12386.15|0
1612264570000|2021-02-02 11:16:10|12387.06|12387.06|12387.43|12387.43|12387.43|12387.43|12386.47|12386.47|0
1612264580000|2021-02-02 11:16:20|12388.01|12388.01|12387.8|12387.8|12388.2|12388.2|12387.43|12387.43|0
1612264600000|2021-02-02 11:16:40|12387.98|12387.98|12387.37|12387.37|12387.98|12387.98|12387.31|12387.31|0
1612264610000|2021-02-02 11:16:50|12387.56|12387.56|12387.56|12387.56|12387.56|12387.56|12387.56|12387.56|0
1612264620000|2021-02-02 11:17:00|12387.65|12387.65|12387.76|12387.76|12387.87|12387.87|12387.65|12387.65|0
1612264630000|2021-02-02 11:17:10|12387.99|12387.99|12388.16|12388.16|12388.16|12388.16|12387.99|12387.99|0
1612264650000|2021-02-02 11:17:30|12388.51|12388.51|12389.32|12389.32|12389.48|12389.48|12388.51|12388.51|0
1612264660000|2021-02-02 11:17:40|12389.54|12389.54|12389.54|12389.54|12389.54|12389.54|12389.54|12389.54|0
1612264670000|2021-02-02 11:17:50|12389.91|12389.91|12389.96|12389.96|12389.96|12389.96|12389.84|12389.84|0
1612264710000|2021-02-02 11:18:30|12389.84|12389.84|12389.84|12389.84|12389.84|12389.84|12389.84|12389.84|0
1612264720000|2021-02-02 11:18:40|12389.57|12389.57|12389.57|12389.57|12389.57|12389.57|12389.57|12389.57|0
1612264730000|2021-02-02 11:18:50|12389.35|12389.35|12388.78|12388.78|12389.35|12389.35|12388.78|12388.78|0
1612264740000|2021-02-02 11:19:00|12389.1|12389.1|12389.1|12389.1|12389.1|12389.1|12389.1|12389.1|0
1612264750000|2021-02-02 11:19:10|12389.2|12389.2|12388.12|12388.12|12389.66|12389.66|12388.12|12388.12|0
1612264760000|2021-02-02 11:19:20|12390.45|12390.45|12395.71|12395.71|12395.71|12395.71|12390.45|12390.45|0
1612264770000|2021-02-02 11:19:30|12396.06|12396.06|12396.05|12396.05|12396.06|12396.06|12395.74|12395.74|0
1612264780000|2021-02-02 11:19:40|12396.47|12396.47|12396.97|12396.97|12396.97|12396.97|12396.01|12396.01|0
1612264790000|2021-02-02 11:19:50|12397.29|12397.29|12398.09|12398.09|12398.31|12398.31|12397.29|12397.29|0
1612264800000|2021-02-02 11:20:00|12397.77|12397.77|12397.53|12397.53|12398.26|12398.26|12397.53|12397.53|0
1612264810000|2021-02-02 11:20:10|12397.7|12397.7|12395.95|12395.95|12397.7|12397.7|12395.95|12395.95|0
1612264820000|2021-02-02 11:20:20|12395.37|12395.37|12392.44|12392.44|12395.37|12395.37|12392.44|12392.44|0
1612264830000|2021-02-02 11:20:30|12392.19|12392.19|12392.19|12392.19|12392.19|12392.19|12392.19|12392.19|0
1612264840000|2021-02-02 11:20:40|12392.72|12392.72|12392.92|12392.92|12392.92|12392.92|12392.72|12392.72|0
1612264850000|2021-02-02 11:20:50|12393.1|12393.1|12393.33|12393.33|12393.33|12393.33|12393.1|12393.1|0
1612264860000|2021-02-02 11:21:00|12393.58|12393.58|12396.57|12396.57|12396.57|12396.57|12393.58|12393.58|0
1612264870000|2021-02-02 11:21:10|12396.73|12396.73|12396.89|12396.89|12396.89|12396.89|12396.73|12396.73|0
1612264880000|2021-02-02 11:21:20|12397.07|12397.07|12397.07|12397.07|12397.07|12397.07|12397.07|12397.07|0
1612264890000|2021-02-02 11:21:30|12397.33|12397.33|12396.91|12396.91|12397.55|12397.55|12396.91|12396.91|0
1612264900000|2021-02-02 11:21:40|12397.68|12397.68|12397.04|12397.04|12397.68|12397.68|12397.04|12397.04|0
1612264910000|2021-02-02 11:21:50|12398|12398|12398.59|12398.59|12398.59|12398.59|12398|12398|0
1612264920000|2021-02-02 11:22:00|12399.75|12399.75|12399.86|12399.86|12400.92|12400.92|12399.17|12399.17|0
1612264930000|2021-02-02 11:22:10|12399.54|12399.54|12398.48|12398.48|12399.65|12399.65|12398.48|12398.48|0
1612264940000|2021-02-02 11:22:20|12397.9|12397.9|12397.9|12397.9|12397.9|12397.9|12397.9|12397.9|0
1612264950000|2021-02-02 11:22:30|12398.67|12398.67|12398.01|12398.01|12399.08|12399.08|12398.01|12398.01|0
1612264960000|2021-02-02 11:22:40|12398.28|12398.28|12397.63|12397.63|12398.28|12398.28|12397.63|12397.63|0
1612264980000|2021-02-02 11:23:00|12397.29|12397.29|12396.71|12396.71|12397.34|12397.34|12396.71|12396.71|0
1612264990000|2021-02-02 11:23:10|12395.78|12395.78|12395.78|12395.78|12395.78|12395.78|12395.78|12395.78|0
1612265010000|2021-02-02 11:23:30|12395.6|12395.6|12395.95|12395.95|12395.95|12395.95|12395.6|12395.6|0
1612265050000|2021-02-02 11:24:10|12396.03|12396.03|12396.03|12396.03|12396.03|12396.03|12396.03|12396.03|0
1612265060000|2021-02-02 11:24:20|12395.71|12395.71|12395.12|12395.12|12395.71|12395.71|12395.12|12395.12|0
1612265070000|2021-02-02 11:24:30|12394.78|12394.78|12395.26|12395.26|12395.26|12395.26|12394.78|12394.78|0
1612265080000|2021-02-02 11:24:40|12396.03|12396.03|12394.49|12394.49|12396.03|12396.03|12394.49|12394.49|0
1612265090000|2021-02-02 11:24:50|12393.95|12393.95|12393.95|12393.95|12393.95|12393.95|12393.95|12393.95|0
1612265100000|2021-02-02 11:25:00|12394.21|12394.21|12394.1|12394.1|12394.21|12394.21|12394.1|12394.1|0
1612265130000|2021-02-02 11:25:30|12393.78|12393.78|12393.78|12393.78|12393.78|12393.78|12393.78|12393.78|0
1612265140000|2021-02-02 11:25:40|12393.72|12393.72|12393.65|12393.65|12393.72|12393.72|12393.59|12393.59|0
1612265150000|2021-02-02 11:25:50|12393.39|12393.39|12392.8|12392.8|12393.39|12393.39|12392.8|12392.8|0
1612265160000|2021-02-02 11:26:00|12394.35|12394.35|12394.8|12394.8|12394.8|12394.8|12394.35|12394.35|0
1612265180000|2021-02-02 11:26:20|12395.58|12395.58|12396.27|12396.27|12396.27|12396.27|12395.58|12395.58|0
1612265190000|2021-02-02 11:26:30|12396.49|12396.49|12396.09|12396.09|12396.49|12396.49|12396.09|12396.09|0
1612265200000|2021-02-02 11:26:40|12396.31|12396.31|12396.27|12396.27|12396.31|12396.31|12396.16|12396.16|0
1612265210000|2021-02-02 11:26:50|12396.16|12396.16|12396.73|12396.73|12396.92|12396.92|12396.16|12396.16|0
1612265220000|2021-02-02 11:27:00|12396.92|12396.92|12396.06|12396.06|12396.92|12396.92|12396.06|12396.06|0
1612265230000|2021-02-02 11:27:10|12396.17|12396.17|12396.11|12396.11|12396.79|12396.79|12395.76|12395.76|0
1612265240000|2021-02-02 11:27:20|12396.45|12396.45|12396.33|12396.33|12396.45|12396.45|12396.33|12396.33|0
1612265260000|2021-02-02 11:27:40|12396.43|12396.43|12396.85|12396.85|12396.85|12396.85|12396.4|12396.4|0
1612265270000|2021-02-02 11:27:50|12396.67|12396.67|12396.57|12396.57|12396.67|12396.67|12396.57|12396.57|0
1612265280000|2021-02-02 11:28:00|12396.83|12396.83|12397|12397|12397|12397|12396.65|12396.65|0
1612265290000|2021-02-02 11:28:10|12397.21|12397.21|12397.21|12397.21|12397.21|12397.21|12397.21|12397.21|0
1612265300000|2021-02-02 11:28:20|12397.05|12397.05|12397.21|12397.21|12397.22|12397.22|12397.05|12397.05|0
1612265310000|2021-02-02 11:28:30|12397.34|12397.34|12397.13|12397.13|12397.4|12397.4|12397.13|12397.13|0
1612265340000|2021-02-02 11:29:00|12397.48|12397.48|12397.02|12397.02|12397.48|12397.48|12397.02|12397.02|0
1612265360000|2021-02-02 11:29:20|12396.76|12396.76|12397.03|12397.03|12397.03|12397.03|12396.76|12396.76|0
1612265370000|2021-02-02 11:29:30|12397.22|12397.22|12397.22|12397.22|12397.22|12397.22|12397.22|12397.22|0
1612265380000|2021-02-02 11:29:40|12396.56|12396.56|12397.88|12397.88|12397.88|12397.88|12396.34|12396.34|0
1612265400000|2021-02-02 11:30:00|12397.71|12397.71|12397.61|12397.61|12397.71|12397.71|12397.39|12397.39|0
1612265410000|2021-02-02 11:30:10|12397.55|12397.55|12397.55|12397.55|12397.55|12397.55|12397.55|12397.55|0
1612265420000|2021-02-02 11:30:20|12397.32|12397.32|12397.32|12397.32|12397.32|12397.32|12397.32|12397.32|0
1612265430000|2021-02-02 11:30:30|12397.52|12397.52|12397.52|12397.52|12397.52|12397.52|12397.52|12397.52|0
1612265440000|2021-02-02 11:30:40|12397.29|12397.29|12397.73|12397.73|12397.73|12397.73|12397.29|12397.29|0
1612265450000|2021-02-02 11:30:50|12397.51|12397.51|12397.67|12397.67|12398.44|12398.44|12397.51|12397.51|0
1612265460000|2021-02-02 11:31:00|12397.78|12397.78|12397.62|12397.62|12397.78|12397.78|12397.62|12397.62|0
1612265470000|2021-02-02 11:31:10|12397.74|12397.74|12397.4|12397.4|12397.74|12397.74|12397.4|12397.4|0
1612265480000|2021-02-02 11:31:20|12397.2|12397.2|12396.62|12396.62|12397.2|12397.2|12396.62|12396.62|0
1612265490000|2021-02-02 11:31:30|12396.12|12396.12|12395.78|12395.78|12396.12|12396.12|12395.78|12395.78|0
1612265510000|2021-02-02 11:31:50|12394.74|12394.74|12394.53|12394.53|12394.74|12394.74|12394.53|12394.53|0
1612265520000|2021-02-02 11:32:00|12394.42|12394.42|12394.2|12394.2|12394.42|12394.42|12394.2|12394.2|0
1612265560000|2021-02-02 11:32:40|12394.09|12394.09|12393.29|12393.29|12394.09|12394.09|12393.29|12393.29|0
1612265570000|2021-02-02 11:32:50|12393.07|12393.07|12393.07|12393.07|12393.07|12393.07|12393.07|12393.07|0
1612265610000|2021-02-02 11:33:30|12392.99|12392.99|12392.9|12392.9|12392.99|12392.99|12392.9|12392.9|0
1612265620000|2021-02-02 11:33:40|12393.06|12393.06|12393.18|12393.18|12393.18|12393.18|12393.06|12393.06|0
1612265630000|2021-02-02 11:33:50|12392.41|12392.41|12392.11|12392.11|12392.41|12392.41|12392.11|12392.11|0
1612265640000|2021-02-02 11:34:00|12391.99|12391.99|12391.26|12391.26|12392.06|12392.06|12391.26|12391.26|0
1612265650000|2021-02-02 11:34:10|12391.1|12391.1|12391.54|12391.54|12391.54|12391.54|12391.1|12391.1|0
1612265670000|2021-02-02 11:34:30|12393.35|12393.35|12392.29|12392.29|12393.51|12393.51|12391.97|12391.97|0
1612265680000|2021-02-02 11:34:40|12391.9|12391.9|12393.66|12393.66|12393.66|12393.66|12391.9|12391.9|0
1612265690000|2021-02-02 11:34:50|12393.91|12393.91|12392.37|12392.37|12393.91|12393.91|12392.37|12392.37|0
1612265700000|2021-02-02 11:35:00|12392.14|12392.14|12392.96|12392.96|12392.96|12392.96|12392.08|12392.08|0
1612265710000|2021-02-02 11:35:10|12392.45|12392.45|12390.79|12390.79|12392.45|12392.45|12390.79|12390.79|0
1612265720000|2021-02-02 11:35:20|12390.2|12390.2|12390.09|12390.09|12390.2|12390.2|12389.51|12389.51|0
1612265750000|2021-02-02 11:35:50|12389.88|12389.88|12389.88|12389.88|12389.88|12389.88|12389.88|12389.88|0
1612265770000|2021-02-02 11:36:10|12389.74|12389.74|12389.68|12389.68|12389.79|12389.79|12389.46|12389.46|0
1612265790000|2021-02-02 11:36:30|12389.41|12389.41|12388.61|12388.61|12389.41|12389.41|12388.43|12388.43|0
1612265800000|2021-02-02 11:36:40|12388.35|12388.35|12388.35|12388.35|12388.35|12388.35|12388.35|12388.35|0
1612265820000|2021-02-02 11:37:00|12389.52|12389.52|12390.1|12390.1|12390.1|12390.1|12389.52|12389.52|0
1612265840000|2021-02-02 11:37:20|12389.99|12389.99|12389.5|12389.5|12389.99|12389.99|12389.5|12389.5|0
1612265860000|2021-02-02 11:37:40|12389.18|12389.18|12386.81|12386.81|12389.18|12389.18|12386.81|12386.81|0
1612265870000|2021-02-02 11:37:50|12386.89|12386.89|12386.89|12386.89|12386.89|12386.89|12386.89|12386.89|0
1612265880000|2021-02-02 11:38:00|12386.55|12386.55|12386.55|12386.55|12386.55|12386.55|12386.55|12386.55|0
1612265890000|2021-02-02 11:38:10|12386.45|12386.45|12386.39|12386.39|12386.45|12386.45|12386.39|12386.39|0
1612265900000|2021-02-02 11:38:20|12386.57|12386.57|12386.49|12386.49|12386.57|12386.57|12386.49|12386.49|0
1612265910000|2021-02-02 11:38:30|12386.27|12386.27|12386.27|12386.27|12386.27|12386.27|12386.27|12386.27|0
1612265920000|2021-02-02 11:38:40|12385.95|12385.95|12385.95|12385.95|12385.95|12385.95|12385.95|12385.95|0
1612265930000|2021-02-02 11:38:50|12385.29|12385.29|12385.29|12385.29|12385.29|12385.29|12385.29|12385.29|0
1612265940000|2021-02-02 11:39:00|12384.7|12384.7|12383.53|12383.53|12384.7|12384.7|12383.31|12383.31|0
1612265950000|2021-02-02 11:39:10|12383.09|12383.09|12383.09|12383.09|12383.09|12383.09|12383.09|12383.09|0
1612265980000|2021-02-02 11:39:40|12381.76|12381.76|12381.44|12381.44|12381.76|12381.76|12381.44|12381.44|0
1612265990000|2021-02-02 11:39:50|12381|12381|12380.68|12380.68|12381|12381|12380.68|12380.68|0
1612266000000|2021-02-02 11:40:00|12381.37|12381.37|12380.46|12380.46|12381.37|12381.37|12380.46|12380.46|0
1612266010000|2021-02-02 11:40:10|12380.68|12380.68|12380.68|12380.68|12380.68|12380.68|12380.68|12380.68|0
1612266050000|2021-02-02 11:40:50|12381.26|12381.26|12381.02|12381.02|12381.26|12381.26|12380.68|12380.68|0
1612266060000|2021-02-02 11:41:00|12379.32|12379.32|12380.29|12380.29|12380.87|12380.87|12379.32|12379.32|0
1612266070000|2021-02-02 11:41:10|12380.48|12380.48|12380.68|12380.68|12380.68|12380.68|12380.48|12380.48|0
1612266080000|2021-02-02 11:41:20|12380.52|12380.52|12380.52|12380.52|12380.52|12380.52|12380.52|12380.52|0
1612266090000|2021-02-02 11:41:30|12380.46|12380.46|12378.91|12378.91|12380.46|12380.46|12378.91|12378.91|0
1612266110000|2021-02-02 11:41:50|12378.69|12378.69|12379.49|12379.49|12379.49|12379.49|12377.94|12377.94|0
1612266120000|2021-02-02 11:42:00|12378.72|12378.72|12378.37|12378.37|12378.72|12378.72|12378.37|12378.37|0
1612266130000|2021-02-02 11:42:10|12378.26|12378.26|12378.26|12378.26|12378.26|12378.26|12378.26|12378.26|0
1612266150000|2021-02-02 11:42:30|12377.94|12377.94|12378.64|12378.64|12378.64|12378.64|12377.46|12377.46|0
1612266160000|2021-02-02 11:42:40|12378.96|12378.96|12378.9|12378.9|12379.11|12379.11|12378.9|12378.9|0
1612266190000|2021-02-02 11:43:10|12378.79|12378.79|12378.79|12378.79|12378.79|12378.79|12378.79|12378.79|0
1612266200000|2021-02-02 11:43:20|12379.56|12379.56|12380.64|12380.64|12380.64|12380.64|12379.56|12379.56|0
1612266210000|2021-02-02 11:43:30|12380.91|12380.91|12381.44|12381.44|12381.77|12381.77|12380.91|12380.91|0
1612266220000|2021-02-02 11:43:40|12381.63|12381.63|12381.63|12381.63|12381.63|12381.63|12381.63|12381.63|0
1612266230000|2021-02-02 11:43:50|12381.85|12381.85|12384.05|12384.05|12384.05|12384.05|12381.85|12381.85|0
1612266240000|2021-02-02 11:44:00|12384.26|12384.26|12384.26|12384.26|12384.26|12384.26|12384.26|12384.26|0
1612266270000|2021-02-02 11:44:30|12383.68|12383.68|12384.26|12384.26|12384.26|12384.26|12383.68|12383.68|0
1612266280000|2021-02-02 11:44:40|12384.49|12384.49|12383.69|12383.69|12384.49|12384.49|12383.69|12383.69|0
1612266290000|2021-02-02 11:44:50|12383.47|12383.47|12383.47|12383.47|12383.47|12383.47|12383.47|12383.47|0
1612266300000|2021-02-02 11:45:00|12384.06|12384.06|12384.06|12384.06|12384.06|12384.06|12384.06|12384.06|0
1612266310000|2021-02-02 11:45:10|12384.22|12384.22|12385.21|12385.21|12385.29|12385.29|12384.22|12384.22|0
1612266320000|2021-02-02 11:45:20|12385.13|12385.13|12385.13|12385.13|12385.13|12385.13|12385.13|12385.13|0
1612266330000|2021-02-02 11:45:30|12384.81|12384.81|12384.81|12384.81|12384.81|12384.81|12384.81|12384.81|0
1612266360000|2021-02-02 11:46:00|12385.16|12385.16|12386.11|12386.11|12386.11|12386.11|12385.16|12385.16|0
1612266380000|2021-02-02 11:46:20|12386.69|12386.69|12386.69|12386.69|12386.69|12386.69|12386.69|12386.69|0
1612266390000|2021-02-02 11:46:30|12386.96|12386.96|12387.12|12387.12|12387.89|12387.89|12386.96|12386.96|0
1612266400000|2021-02-02 11:46:40|12387.38|12387.38|12387.67|12387.67|12387.67|12387.67|12387.38|12387.38|0
1612266410000|2021-02-02 11:46:50|12387.89|12387.89|12387.89|12387.89|12387.89|12387.89|12387.89|12387.89|0
1612266420000|2021-02-02 11:47:00|12387.77|12387.77|12387.95|12387.95|12388.14|12388.14|12387.77|12387.77|0
1612266430000|2021-02-02 11:47:10|12387.89|12387.89|12387.89|12387.89|12387.89|12387.89|12387.89|12387.89|0
1612266450000|2021-02-02 11:47:30|12388|12388|12388|12388|12388|12388|12388|12388|0
1612266460000|2021-02-02 11:47:40|12388.1|12388.1|12389.01|12389.01|12389.01|12389.01|12388.1|12388.1|0
1612266470000|2021-02-02 11:47:50|12388.75|12388.75|12388.53|12388.53|12388.75|12388.75|12388.32|12388.32|0
1612266480000|2021-02-02 11:48:00|12388.79|12388.79|12389.06|12389.06|12389.06|12389.06|12388.79|12388.79|0
1612266490000|2021-02-02 11:48:10|12389.33|12389.33|12389.77|12389.77|12389.77|12389.77|12389.33|12389.33|0
1612266520000|2021-02-02 11:48:40|12389.5|12389.5|12389.24|12389.24|12389.5|12389.5|12389.24|12389.24|0
1612266540000|2021-02-02 11:49:00|12389.02|12389.02|12388.31|12388.31|12389.27|12389.27|12388.31|12388.31|0
1612266550000|2021-02-02 11:49:10|12388.17|12388.17|12387.36|12387.36|12388.52|12388.52|12387.36|12387.36|0
1612266560000|2021-02-02 11:49:20|12387.04|12387.04|12389.2|12389.2|12389.2|12389.2|12387.04|12387.04|0
1612266570000|2021-02-02 11:49:30|12389.14|12389.14|12389.04|12389.04|12389.14|12389.14|12389.04|12389.04|0
1612266580000|2021-02-02 11:49:40|12388.97|12388.97|12388.85|12388.85|12388.97|12388.97|12388.85|12388.85|0
1612266590000|2021-02-02 11:49:50|12387.3|12387.3|12387.47|12387.47|12387.47|12387.47|12387.3|12387.3|0
1612266600000|2021-02-02 11:50:00|12387.15|12387.15|12388.26|12388.26|12388.26|12388.26|12387.15|12387.15|0
1612266610000|2021-02-02 11:50:10|12388.1|12388.1|12387.91|12387.91|12388.1|12388.1|12387.85|12387.85|0
1612266630000|2021-02-02 11:50:30|12388.09|12388.09|12388.09|12388.09|12388.09|12388.09|12388.09|12388.09|0
1612266640000|2021-02-02 11:50:40|12387.93|12387.93|12388.13|12388.13|12388.25|12388.25|12387.93|12387.93|0
1612266650000|2021-02-02 11:50:50|12388.06|12388.06|12388.19|12388.19|12388.25|12388.25|12388.06|12388.06|0
1612266660000|2021-02-02 11:51:00|12388.84|12388.84|12389.34|12389.34|12389.34|12389.34|12388.84|12388.84|0
1612266670000|2021-02-02 11:51:10|12388.89|12388.89|12389.67|12389.67|12389.67|12389.67|12388.89|12388.89|0
1612266680000|2021-02-02 11:51:20|12388.89|12388.89|12389.67|12389.67|12389.67|12389.67|12388.89|12388.89|0
1612266690000|2021-02-02 11:51:30|12389.58|12389.58|12389.58|12389.58|12389.58|12389.58|12389.58|12389.58|0
1612266700000|2021-02-02 11:51:40|12389.26|12389.26|12387.95|12387.95|12389.26|12389.26|12387.73|12387.73|0
1612266710000|2021-02-02 11:51:50|12387.37|12387.37|12386.56|12386.56|12387.37|12387.37|12386.56|12386.56|0
1612266730000|2021-02-02 11:52:10|12386.24|12386.24|12384.9|12384.9|12386.24|12386.24|12384.9|12384.9|0
1612266740000|2021-02-02 11:52:20|12385.71|12385.71|12385.55|12385.55|12385.71|12385.71|12385.55|12385.55|0
1612266750000|2021-02-02 11:52:30|12385.42|12385.42|12385.42|12385.42|12385.42|12385.42|12385.42|12385.42|0
1612266760000|2021-02-02 11:52:40|12385.01|12385.01|12385.4|12385.4|12386.04|12386.04|12384.87|12384.87|0
1612266790000|2021-02-02 11:53:10|12385.72|12385.72|12386.04|12386.04|12386.04|12386.04|12385.72|12385.72|0
1612266800000|2021-02-02 11:53:20|12386.81|12386.81|12386.81|12386.81|12386.81|12386.81|12386.81|12386.81|0
1612266810000|2021-02-02 11:53:30|12386.97|12386.97|12387.32|12387.32|12387.4|12387.4|12386.97|12386.97|0
1612266820000|2021-02-02 11:53:40|12387.66|12387.66|12387.66|12387.66|12387.66|12387.66|12387.66|12387.66|0
1612266830000|2021-02-02 11:53:50|12387.08|12387.08|12387.32|12387.32|12387.51|12387.51|12387.08|12387.08|0
1612266840000|2021-02-02 11:54:00|12387.26|12387.26|12387.17|12387.17|12387.26|12387.26|12387.17|12387.17|0
1612266860000|2021-02-02 11:54:20|12387.33|12387.33|12387.33|12387.33|12387.33|12387.33|12387.33|12387.33|0
1612266870000|2021-02-02 11:54:30|12386.89|12386.89|12386.45|12386.45|12386.89|12386.89|12386.45|12386.45|0
1612266890000|2021-02-02 11:54:50|12386.61|12386.61|12386.61|12386.61|12386.61|12386.61|12386.61|12386.61|0
1612266900000|2021-02-02 11:55:00|12386.28|12386.28|12386.47|12386.47|12386.63|12386.63|12386.28|12386.28|0
1612266910000|2021-02-02 11:55:10|12386.41|12386.41|12385.83|12385.83|12387|12387|12385.83|12385.83|0
1612266920000|2021-02-02 11:55:20|12385.69|12385.69|12385.55|12385.55|12385.69|12385.69|12385.55|12385.55|0
1612266930000|2021-02-02 11:55:30|12385.73|12385.73|12384.63|12384.63|12385.73|12385.73|12384.63|12384.63|0
1612266960000|2021-02-02 11:56:00|12384.42|12384.42|12385.96|12385.96|12385.96|12385.96|12384.03|12384.03|0
1612266970000|2021-02-02 11:56:10|12385.55|12385.55|12385.96|12385.96|12385.96|12385.96|12385.55|12385.55|0
1612266980000|2021-02-02 11:56:20|12386.73|12386.73|12386.21|12386.21|12386.73|12386.73|12386.21|12386.21|0
1612266990000|2021-02-02 11:56:30|12385.86|12385.86|12386.61|12386.61|12386.61|12386.61|12385.72|12385.72|0
1612267000000|2021-02-02 11:56:40|12386.71|12386.71|12384.55|12384.55|12386.71|12386.71|12384.55|12384.55|0
1612267010000|2021-02-02 11:56:50|12383.49|12383.49|12382.96|12382.96|12383.55|12383.55|12382.96|12382.96|0
1612267020000|2021-02-02 11:57:00|12382.64|12382.64|12383.74|12383.74|12384.18|12384.18|12382.64|12382.64|0
1612267030000|2021-02-02 11:57:10|12383.93|12383.93|12384.9|12384.9|12385.16|12385.16|12383.93|12383.93|0
1612267050000|2021-02-02 11:57:30|12385.02|12385.02|12384.9|12384.9|12385.02|12385.02|12384.65|12384.65|0
1612267060000|2021-02-02 11:57:40|12384.68|12384.68|12384.37|12384.37|12384.9|12384.9|12384.37|12384.37|0
1612267070000|2021-02-02 11:57:50|12384.75|12384.75|12385.33|12385.33|12385.33|12385.33|12384.75|12384.75|0
1612267080000|2021-02-02 11:58:00|12385.25|12385.25|12384.22|12384.22|12385.84|12385.84|12384.22|12384.22|0
1612267090000|2021-02-02 11:58:10|12384.66|12384.66|12385.11|12385.11|12385.11|12385.11|12384.66|12384.66|0
1612267100000|2021-02-02 11:58:20|12384.34|12384.34|12383.93|12383.93|12384.34|12384.34|12383.93|12383.93|0
1612267110000|2021-02-02 11:58:30|12383.61|12383.61|12383.61|12383.61|12383.61|12383.61|12383.61|12383.61|0
1612267120000|2021-02-02 11:58:40|12383.27|12383.27|12382.6|12382.6|12383.27|12383.27|12382.6|12382.6|0
1612267130000|2021-02-02 11:58:50|12382.38|12382.38|12381.58|12381.58|12382.46|12382.46|12381.58|12381.58|0
1612267140000|2021-02-02 11:59:00|12381.1|12381.1|12380.18|12380.18|12381.1|12381.1|12379.63|12379.63|0
1612267150000|2021-02-02 11:59:10|12380.07|12380.07|12379.04|12379.04|12380.07|12380.07|12379.04|12379.04|0
1612267160000|2021-02-02 11:59:20|12379.2|12379.2|12379.2|12379.2|12379.2|12379.2|12379.2|12379.2|0
1612267170000|2021-02-02 11:59:30|12379.47|12379.47|12379.8|12379.8|12379.96|12379.96|12379.47|12379.47|0
1612267190000|2021-02-02 11:59:50|12379.48|12379.48|12379.1|12379.1|12379.48|12379.48|12379.1|12379.1|0
1612267200000|2021-02-02 12:00:00|12379.54|12379.54|12379.47|12379.47|12379.54|12379.54|12379.47|12379.47|0
1612267210000|2021-02-02 12:00:10|12378.94|12378.94|12379.62|12379.62|12379.71|12379.71|12378.94|12378.94|0
1612267220000|2021-02-02 12:00:20|12380.4|12380.4|12381.75|12381.75|12381.75|12381.75|12380.4|12380.4|0
1612267230000|2021-02-02 12:00:30|12383.3|12383.3|12383.3|12383.3|12383.3|12383.3|12383.3|12383.3|0
1612267240000|2021-02-02 12:00:40|12383.62|12383.62|12383.54|12383.54|12383.62|12383.62|12383.17|12383.17|0
1612267250000|2021-02-02 12:00:50|12383.7|12383.7|12383.89|12383.89|12383.89|12383.89|12383.7|12383.7|0
1612267260000|2021-02-02 12:01:00|12384.66|12384.66|12387.06|12387.06|12387.06|12387.06|12384.66|12384.66|0
1612267270000|2021-02-02 12:01:10|12387.14|12387.14|12390.77|12390.77|12390.77|12390.77|12387.14|12387.14|0
1612267280000|2021-02-02 12:01:20|12390.89|12390.89|12391.02|12391.02|12391.1|12391.1|12390.89|12390.89|0
1612267320000|2021-02-02 12:02:00|12390.58|12390.58|12390.58|12390.58|12390.58|12390.58|12390.58|12390.58|0
1612267330000|2021-02-02 12:02:10|12390.5|12390.5|12390.66|12390.66|12390.66|12390.66|12390.5|12390.5|0
1612267340000|2021-02-02 12:02:20|12390.08|12390.08|12390.08|12390.08|12390.08|12390.08|12390.08|12390.08|0
1612267350000|2021-02-02 12:02:30|12391.89|12391.89|12391.23|12391.23|12392|12392|12391.23|12391.23|0
1612267360000|2021-02-02 12:02:40|12391.01|12391.01|12390.01|12390.01|12391.01|12391.01|12389.8|12389.8|0
1612267370000|2021-02-02 12:02:50|12389.93|12389.93|12389.93|12389.93|12389.93|12389.93|12389.93|12389.93|0
1612267380000|2021-02-02 12:03:00|12390.2|12390.2|12390.04|12390.04|12390.2|12390.2|12390.04|12390.04|0
1612267390000|2021-02-02 12:03:10|12389.78|12389.78|12389.4|12389.4|12390.2|12390.2|12389.4|12389.4|0
1612267400000|2021-02-02 12:03:20|12389.3|12389.3|12389.45|12389.45|12389.61|12389.61|12389.3|12389.3|0
1612267410000|2021-02-02 12:03:30|12389.23|12389.23|12389.01|12389.01|12389.23|12389.23|12389.01|12389.01|0
1612267420000|2021-02-02 12:03:40|12388.84|12388.84|12388.84|12388.84|12388.84|12388.84|12388.84|12388.84|0
1612267430000|2021-02-02 12:03:50|12388.57|12388.57|12390.26|12390.26|12390.26|12390.26|12388.57|12388.57|0
1612267440000|2021-02-02 12:04:00|12390.1|12390.1|12390.56|12390.56|12390.56|12390.56|12389.79|12389.79|0
1612267470000|2021-02-02 12:04:30|12390.87|12390.87|12391.17|12391.17|12391.17|12391.17|12390.87|12390.87|0
1612267480000|2021-02-02 12:04:40|12390.59|12390.59|12391.15|12391.15|12391.15|12391.15|12390.59|12390.59|0
1612267490000|2021-02-02 12:04:50|12391.52|12391.52|12392.05|12392.05|12392.49|12392.49|12391.52|12391.52|0
1612267500000|2021-02-02 12:05:00|12392.11|12392.11|12392.6|12392.6|12392.6|12392.6|12392.11|12392.11|0
1612267510000|2021-02-02 12:05:10|12392.82|12392.82|12392.91|12392.91|12392.91|12392.91|12392.82|12392.82|0
1612267520000|2021-02-02 12:05:20|12393.12|12393.12|12393.52|12393.52|12393.6|12393.6|12393.12|12393.12|0
1612267530000|2021-02-02 12:05:30|12393.36|12393.36|12393.36|12393.36|12393.36|12393.36|12393.36|12393.36|0
1612267540000|2021-02-02 12:05:40|12392.59|12392.59|12392.5|12392.5|12392.59|12392.59|12392.5|12392.5|0
1612267560000|2021-02-02 12:06:00|12392.82|12392.82|12393.04|12393.04|12393.12|12393.12|12392.82|12392.82|0
1612267570000|2021-02-02 12:06:10|12392.96|12392.96|12393.59|12393.59|12393.59|12393.59|12392.96|12392.96|0
1612267580000|2021-02-02 12:06:20|12393.93|12393.93|12394.25|12394.25|12394.25|12394.25|12393.93|12393.93|0
1612267590000|2021-02-02 12:06:30|12394.5|12394.5|12394.5|12394.5|12394.5|12394.5|12394.5|12394.5|0
1612267600000|2021-02-02 12:06:40|12394.62|12394.62|12394.62|12394.62|12394.62|12394.62|12394.62|12394.62|0
1612267610000|2021-02-02 12:06:50|12395.06|12395.06|12395.77|12395.77|12395.77|12395.77|12395.06|12395.06|0
1612267620000|2021-02-02 12:07:00|12396.54|12396.54|12396.76|12396.76|12396.76|12396.76|12396.54|12396.54|0
1612267650000|2021-02-02 12:07:30|12397.93|12397.93|12397.93|12397.93|12397.93|12397.93|12397.93|12397.93|0
1612267660000|2021-02-02 12:07:40|12398.27|12398.27|12398.27|12398.27|12398.27|12398.27|12398.27|12398.27|0
1612267680000|2021-02-02 12:08:00|12398.34|12398.34|12398.09|12398.09|12398.78|12398.78|12398.09|12398.09|0
1612267690000|2021-02-02 12:08:10|12397.87|12397.87|12397.87|12397.87|12397.87|12397.87|12397.87|12397.87|0
1612267700000|2021-02-02 12:08:20|12398.09|12398.09|12397.93|12397.93|12398.09|12398.09|12397.93|12397.93|0
1612267710000|2021-02-02 12:08:30|12398.14|12398.14|12398.64|12398.64|12398.64|12398.64|12398.14|12398.14|0
1612267720000|2021-02-02 12:08:40|12398.86|12398.86|12398.86|12398.86|12398.86|12398.86|12398.86|12398.86|0
1612267740000|2021-02-02 12:09:00|12398.28|12398.28|12397.74|12397.74|12398.28|12398.28|12397.34|12397.34|0
1612267750000|2021-02-02 12:09:10|12398.32|12398.32|12397.77|12397.77|12398.32|12398.32|12397.43|12397.43|0
1612267760000|2021-02-02 12:09:20|12397.33|12397.33|12397.19|12397.19|12397.33|12397.33|12396.61|12396.61|0
1612267770000|2021-02-02 12:09:30|12397.96|12397.96|12398.74|12398.74|12398.74|12398.74|12397.96|12397.96|0
1612267790000|2021-02-02 12:09:50|12399.27|12399.27|12399.37|12399.37|12399.37|12399.37|12399.11|12399.11|0
1612267800000|2021-02-02 12:10:00|12398.84|12398.84|12399.62|12399.62|12399.62|12399.62|12398.84|12398.84|0
1612267810000|2021-02-02 12:10:10|12400.39|12400.39|12400.02|12400.02|12400.39|12400.39|12399.36|12399.36|0
1612267820000|2021-02-02 12:10:20|12400.3|12400.3|12400.3|12400.3|12400.3|12400.3|12400.3|12400.3|0
1612267830000|2021-02-02 12:10:30|12400.38|12400.38|12400.38|12400.38|12400.38|12400.38|12400.38|12400.38|0
1612267850000|2021-02-02 12:10:50|12399.95|12399.95|12399.68|12399.68|12399.95|12399.95|12399.68|12399.68|0
1612267860000|2021-02-02 12:11:00|12399.36|12399.36|12399.93|12399.93|12400.09|12400.09|12399.2|12399.2|0
1612267870000|2021-02-02 12:11:10|12399.81|12399.81|12399.81|12399.81|12399.81|12399.81|12399.81|12399.81|0
1612267880000|2021-02-02 12:11:20|12400.03|12400.03|12400.03|12400.03|12400.03|12400.03|12400.03|12400.03|0
1612267890000|2021-02-02 12:11:30|12400.12|12400.12|12400.12|12400.12|12400.12|12400.12|12400.12|12400.12|0
1612267910000|2021-02-02 12:11:50|12399.9|12399.9|12399.68|12399.68|12399.9|12399.9|12399.68|12399.68|0
1612267920000|2021-02-02 12:12:00|12399.46|12399.46|12399.39|12399.39|12399.62|12399.62|12399.39|12399.39|0
1612267930000|2021-02-02 12:12:10|12400.01|12400.01|12399.1|12399.1|12400.01|12400.01|12399.1|12399.1|0
1612267940000|2021-02-02 12:12:20|12399.26|12399.26|12399.26|12399.26|12399.26|12399.26|12399.26|12399.26|0
1612267950000|2021-02-02 12:12:30|12399.48|12399.48|12399.26|12399.26|12399.48|12399.48|12399.26|12399.26|0
1612267960000|2021-02-02 12:12:40|12399.04|12399.04|12399.04|12399.04|12399.04|12399.04|12399.04|12399.04|0
1612267970000|2021-02-02 12:12:50|12399.28|12399.28|12399.44|12399.44|12399.44|12399.44|12399.28|12399.28|0
1612267980000|2021-02-02 12:13:00|12399.09|12399.09|12399.27|12399.27|12399.27|12399.27|12399.09|12399.09|0
1612267990000|2021-02-02 12:13:10|12399.09|12399.09|12399.09|12399.09|12399.09|12399.09|12399.09|12399.09|0
1612268000000|2021-02-02 12:13:20|12399.36|12399.36|12399.13|12399.13|12399.36|12399.36|12399.13|12399.13|0
1612268010000|2021-02-02 12:13:30|12399.38|12399.38|12399.96|12399.96|12399.96|12399.96|12399.38|12399.38|0
1612268020000|2021-02-02 12:13:40|12400.31|12400.31|12400.63|12400.63|12400.63|12400.63|12400.31|12400.31|0
1612268030000|2021-02-02 12:13:50|12400.97|12400.97|12400.65|12400.65|12400.97|12400.97|12400.65|12400.65|0
1612268040000|2021-02-02 12:14:00|12400.46|12400.46|12399.77|12399.77|12400.46|12400.46|12399.77|12399.77|0
1612268050000|2021-02-02 12:14:10|12399.66|12399.66|12399.66|12399.66|12399.66|12399.66|12399.66|12399.66|0
1612268060000|2021-02-02 12:14:20|12399.77|12399.77|12399.6|12399.6|12399.77|12399.77|12399.44|12399.44|0
1612268070000|2021-02-02 12:14:30|12399.82|12399.82|12399.82|12399.82|12399.82|12399.82|12399.82|12399.82|0
1612268080000|2021-02-02 12:14:40|12400.05|12400.05|12400.05|12400.05|12400.05|12400.05|12400.05|12400.05|0
1612268100000|2021-02-02 12:15:00|12399.89|12399.89|12399.89|12399.89|12399.89|12399.89|12399.89|12399.89|0
1612268110000|2021-02-02 12:15:10|12400.21|12400.21|12400.1|12400.1|12400.21|12400.21|12400.1|12400.1|0
1612268120000|2021-02-02 12:15:20|12400.02|12400.02|12399.48|12399.48|12400.02|12400.02|12399.09|12399.09|0
1612268130000|2021-02-02 12:15:30|12399.3|12399.3|12397.64|12397.64|12399.3|12399.3|12397.64|12397.64|0
1612268140000|2021-02-02 12:15:40|12397.46|12397.46|12397.46|12397.46|12397.46|12397.46|12397.46|12397.46|0
1612268160000|2021-02-02 12:16:00|12398.23|12398.23|12404.34|12404.34|12404.34|12404.34|12398.23|12398.23|0
1612268170000|2021-02-02 12:16:10|12404.56|12404.56|12403.79|12403.79|12404.56|12404.56|12403.79|12403.79|0
1612268190000|2021-02-02 12:16:30|12403.35|12403.35|12403.16|12403.16|12403.93|12403.93|12403.16|12403.16|0
1612268210000|2021-02-02 12:16:50|12403.42|12403.42|12403.29|12403.29|12403.51|12403.51|12403.07|12403.07|0
1612268230000|2021-02-02 12:17:10|12403.02|12403.02|12402.76|12402.76|12403.02|12403.02|12402.76|12402.76|0
1612268240000|2021-02-02 12:17:20|12402.56|12402.56|12402.28|12402.28|12402.56|12402.56|12402.28|12402.28|0
1612268250000|2021-02-02 12:17:30|12402.11|12402.11|12401.68|12401.68|12402.11|12402.11|12401.68|12401.68|0
1612268270000|2021-02-02 12:17:50|12401.76|12401.76|12401.76|12401.76|12401.76|12401.76|12401.76|12401.76|0
1612268280000|2021-02-02 12:18:00|12402.03|12402.03|12402.03|12402.03|12402.03|12402.03|12402.03|12402.03|0
1612268290000|2021-02-02 12:18:10|12401.37|12401.37|12401.59|12401.59|12401.59|12401.59|12401.15|12401.15|0
1612268300000|2021-02-02 12:18:20|12402.24|12402.24|12401.57|12401.57|12402.24|12402.24|12401.57|12401.57|0
1612268320000|2021-02-02 12:18:40|12401.13|12401.13|12400.91|12400.91|12401.13|12401.13|12400.91|12400.91|0
1612268330000|2021-02-02 12:18:50|12401.26|12401.26|12401.62|12401.62|12401.62|12401.62|12401.26|12401.26|0
1612268340000|2021-02-02 12:19:00|12401.72|12401.72|12401.72|12401.72|12401.72|12401.72|12401.72|12401.72|0
1612268350000|2021-02-02 12:19:10|12401.95|12401.95|12401.95|12401.95|12401.95|12401.95|12401.95|12401.95|0
1612268360000|2021-02-02 12:19:20|12400.59|12400.59|12400.25|12400.25|12400.59|12400.59|12400.25|12400.25|0
1612268370000|2021-02-02 12:19:30|12400.11|12400.11|12397.57|12397.57|12400.11|12400.11|12397.57|12397.57|0
1612268380000|2021-02-02 12:19:40|12396.79|12396.79|12393.52|12393.52|12396.79|12396.79|12393.52|12393.52|0
1612268400000|2021-02-02 12:20:00|12393.84|12393.84|12394.28|12394.28|12394.28|12394.28|12393.84|12393.84|0
1612268420000|2021-02-02 12:20:20|12394.18|12394.18|12394.18|12394.18|12394.18|12394.18|12394.18|12394.18|0
1612268430000|2021-02-02 12:20:30|12394.28|12394.28|12394.54|12394.54|12394.54|12394.54|12394.28|12394.28|0
1612268440000|2021-02-02 12:20:40|12394.86|12394.86|12394.86|12394.86|12394.86|12394.86|12394.86|12394.86|0
1612268450000|2021-02-02 12:20:50|12395.13|12395.13|12395.13|12395.13|12395.13|12395.13|12395.13|12395.13|0
1612268460000|2021-02-02 12:21:00|12394.95|12394.95|12394.95|12394.95|12394.95|12394.95|12394.95|12394.95|0
1612268470000|2021-02-02 12:21:10|12394.87|12394.87|12394.87|12394.87|12394.87|12394.87|12394.87|12394.87|0
1612268480000|2021-02-02 12:21:20|12394.69|12394.69|12394.69|12394.69|12394.69|12394.69|12394.69|12394.69|0
1612268490000|2021-02-02 12:21:30|12394.5|12394.5|12395.24|12395.24|12395.46|12395.46|12394.44|12394.44|0
1612268500000|2021-02-02 12:21:40|12395.56|12395.56|12395.23|12395.23|12395.56|12395.56|12395.23|12395.23|0
1612268510000|2021-02-02 12:21:50|12395.5|12395.5|12395.72|12395.72|12395.96|12395.96|12395.5|12395.5|0
1612268520000|2021-02-02 12:22:00|12395.94|12395.94|12396.33|12396.33|12396.33|12396.33|12395.94|12395.94|0
1612268530000|2021-02-02 12:22:10|12396.66|12396.66|12396.66|12396.66|12396.66|12396.66|12396.66|12396.66|0
1612268540000|2021-02-02 12:22:20|12397.18|12397.18|12399.28|12399.28|12399.28|12399.28|12397.18|12397.18|0
1612268550000|2021-02-02 12:22:30|12399.35|12399.35|12399.41|12399.41|12399.41|12399.41|12399.35|12399.35|0
1612268560000|2021-02-02 12:22:40|12398.82|12398.82|12398.95|12398.95|12398.95|12398.95|12398.82|12398.82|0
1612268570000|2021-02-02 12:22:50|12398.6|12398.6|12398.6|12398.6|12398.6|12398.6|12398.6|12398.6|0
1612268580000|2021-02-02 12:23:00|12398.67|12398.67|12398.67|12398.67|12398.67|12398.67|12398.67|12398.67|0
1612268600000|2021-02-02 12:23:20|12398.93|12398.93|12398.93|12398.93|12398.93|12398.93|12398.93|12398.93|0
1612268610000|2021-02-02 12:23:30|12399.09|12399.09|12399.58|12399.58|12399.58|12399.58|12399.09|12399.09|0
1612268620000|2021-02-02 12:23:40|12399.64|12399.64|12399.98|12399.98|12399.98|12399.98|12399.64|12399.64|0
1612268630000|2021-02-02 12:23:50|12400.09|12400.09|12400.43|12400.43|12400.43|12400.43|12400.09|12400.09|0
1612268640000|2021-02-02 12:24:00|12400.54|12400.54|12400.54|12400.54|12400.54|12400.54|12400.54|12400.54|0
1612268650000|2021-02-02 12:24:10|12400.32|12400.32|12400.32|12400.32|12400.32|12400.32|12400.32|12400.32|0
1612268670000|2021-02-02 12:24:30|12400.46|12400.46|12400.46|12400.46|12400.46|12400.46|12400.46|12400.46|0
1612268690000|2021-02-02 12:24:50|12400.63|12400.63|12400.63|12400.63|12400.63|12400.63|12400.46|12400.46|0
1612268700000|2021-02-02 12:25:00|12400.89|12400.89|12400.98|12400.98|12401.69|12401.69|12400.89|12400.89|0
1612268710000|2021-02-02 12:25:10|12401.31|12401.31|12401.31|12401.31|12401.31|12401.31|12401.23|12401.23|0
1612268720000|2021-02-02 12:25:20|12401.39|12401.39|12402.32|12402.32|12402.32|12402.32|12401.22|12401.22|0
1612268730000|2021-02-02 12:25:30|12401.91|12401.91|12401.77|12401.77|12401.91|12401.91|12401.77|12401.77|0
1612268740000|2021-02-02 12:25:40|12402.54|12402.54|12402.54|12402.54|12402.54|12402.54|12402.54|12402.54|0
1612268760000|2021-02-02 12:26:00|12402.32|12402.32|12402.32|12402.32|12402.32|12402.32|12402.1|12402.1|0
1612268770000|2021-02-02 12:26:10|12401.91|12401.91|12401.91|12401.91|12401.91|12401.91|12401.91|12401.91|0
1612268780000|2021-02-02 12:26:20|12402.12|12402.12|12401.74|12401.74|12402.12|12402.12|12401.74|12401.74|0
1612268790000|2021-02-02 12:26:30|12401.91|12401.91|12401.91|12401.91|12401.91|12401.91|12401.91|12401.91|0
1612268810000|2021-02-02 12:26:50|12402.18|12402.18|12402.58|12402.58|12402.76|12402.76|12402.18|12402.18|0
1612268820000|2021-02-02 12:27:00|12402.52|12402.52|12402.6|12402.6|12402.77|12402.77|12402.52|12402.52|0
1612268830000|2021-02-02 12:27:10|12403.04|12403.04|12403.04|12403.04|12403.04|12403.04|12403.04|12403.04|0
1612268840000|2021-02-02 12:27:20|12402.72|12402.72|12402.72|12402.72|12402.72|12402.72|12402.72|12402.72|0
1612268850000|2021-02-02 12:27:30|12403.04|12403.04|12403.73|12403.73|12403.73|12403.73|12403.04|12403.04|0
1612268860000|2021-02-02 12:27:40|12404.14|12404.14|12404.22|12404.22|12404.28|12404.28|12404.14|12404.14|0
1612268870000|2021-02-02 12:27:50|12404.33|12404.33|12404.22|12404.22|12404.33|12404.33|12404.22|12404.22|0
1612268880000|2021-02-02 12:28:00|12404.49|12404.49|12404.53|12404.53|12404.75|12404.75|12404.49|12404.49|0
1612268900000|2021-02-02 12:28:20|12404.47|12404.47|12404.47|12404.47|12404.47|12404.47|12404.47|12404.47|0
1612268910000|2021-02-02 12:28:30|12404.53|12404.53|12404.53|12404.53|12404.53|12404.53|12404.53|12404.53|0
1612268920000|2021-02-02 12:28:40|12404.69|12404.69|12405.47|12405.47|12405.47|12405.47|12404.69|12404.69|0
1612268930000|2021-02-02 12:28:50|12405.39|12405.39|12407.06|12407.06|12407.06|12407.06|12405.39|12405.39|0
1612268940000|2021-02-02 12:29:00|12406.28|12406.28|12405.71|12405.71|12406.28|12406.28|12405.65|12405.65|0
1612268950000|2021-02-02 12:29:10|12405.65|12405.65|12407.39|12407.39|12407.39|12407.39|12405.65|12405.65|0
1612268960000|2021-02-02 12:29:20|12407.45|12407.45|12408.36|12408.36|12408.36|12408.36|12407.45|12407.45|0
1612268970000|2021-02-02 12:29:30|12408.74|12408.74|12408.74|12408.74|12408.74|12408.74|12408.74|12408.74|0
1612268980000|2021-02-02 12:29:40|12408.08|12408.08|12407.16|12407.16|12408.08|12408.08|12407.16|12407.16|0
1612268990000|2021-02-02 12:29:50|12406.89|12406.89|12407.05|12407.05|12407.13|12407.13|12406.89|12406.89|0
1612269000000|2021-02-02 12:30:00|12406.78|12406.78|12407.16|12407.16|12407.16|12407.16|12406.28|12406.28|0
1612269010000|2021-02-02 12:30:10|12407.1|12407.1|12406.65|12406.65|12407.1|12407.1|12406.65|12406.65|0
1612269020000|2021-02-02 12:30:20|12406.06|12406.06|12406.06|12406.06|12406.06|12406.06|12406.06|12406.06|0
1612269040000|2021-02-02 12:30:40|12406.84|12406.84|12406.84|12406.84|12406.84|12406.84|12406.84|12406.84|0
1612269050000|2021-02-02 12:30:50|12406.36|12406.36|12405.88|12405.88|12406.36|12406.36|12405.88|12405.88|0
1612269070000|2021-02-02 12:31:10|12406.04|12406.04|12406.51|12406.51|12406.51|12406.51|12405.86|12405.86|0
1612269080000|2021-02-02 12:31:20|12406.42|12406.42|12406.1|12406.1|12406.42|12406.42|12406.1|12406.1|0
1612269100000|2021-02-02 12:31:40|12405.85|12405.85|12405.85|12405.85|12405.85|12405.85|12405.85|12405.85|0
1612269120000|2021-02-02 12:32:00|12406.21|12406.21|12406.86|12406.86|12406.86|12406.86|12406.21|12406.21|0
1612269140000|2021-02-02 12:32:20|12407.02|12407.02|12407.38|12407.38|12407.38|12407.38|12407.02|12407.02|0
1612269150000|2021-02-02 12:32:30|12407.3|12407.3|12405.86|12405.86|12407.3|12407.3|12405.86|12405.86|0
1612269160000|2021-02-02 12:32:40|12406.12|12406.12|12406.39|12406.39|12406.39|12406.39|12406.12|12406.12|0
1612269170000|2021-02-02 12:32:50|12406.17|12406.17|12406.17|12406.17|12406.17|12406.17|12406.17|12406.17|0
1612269180000|2021-02-02 12:33:00|12406.26|12406.26|12406.01|12406.01|12406.35|12406.35|12406.01|12406.01|0
1612269190000|2021-02-02 12:33:10|12405.64|12405.64|12405.89|12405.89|12405.89|12405.89|12405.64|12405.64|0
1612269200000|2021-02-02 12:33:20|12406.16|12406.16|12406.16|12406.16|12406.16|12406.16|12406.16|12406.16|0
1612269210000|2021-02-02 12:33:30|12406.27|12406.27|12406.38|12406.38|12406.38|12406.38|12406.27|12406.27|0
1612269230000|2021-02-02 12:33:50|12406.65|12406.65|12406.74|12406.74|12406.74|12406.74|12406.65|12406.65|0
1612269240000|2021-02-02 12:34:00|12406.85|12406.85|12407.09|12407.09|12407.09|12407.09|12406.85|12406.85|0
1612269250000|2021-02-02 12:34:10|12407.68|12407.68|12409.44|12409.44|12409.44|12409.44|12407.68|12407.68|0
1612269270000|2021-02-02 12:34:30|12409.55|12409.55|12409.55|12409.55|12409.55|12409.55|12409.55|12409.55|0
1612269280000|2021-02-02 12:34:40|12409.33|12409.33|12409.33|12409.33|12409.33|12409.33|12409.33|12409.33|0
1612269290000|2021-02-02 12:34:50|12409.27|12409.27|12408.83|12408.83|12409.27|12409.27|12408.83|12408.83|0
1612269300000|2021-02-02 12:35:00|12409.6|12409.6|12409.6|12409.6|12409.6|12409.6|12409.6|12409.6|0
1612269310000|2021-02-02 12:35:10|12409.4|12409.4|12407.63|12407.63|12409.4|12409.4|12407.63|12407.63|0
1612269320000|2021-02-02 12:35:20|12407.28|12407.28|12407.28|12407.28|12407.28|12407.28|12407.28|12407.28|0
1612269330000|2021-02-02 12:35:30|12407.1|12407.1|12406.95|12406.95|12407.1|12407.1|12406.95|12406.95|0
1612269340000|2021-02-02 12:35:40|12406.6|12406.6|12406.6|12406.6|12406.6|12406.6|12406.6|12406.6|0
1612269350000|2021-02-02 12:35:50|12405.91|12405.91|12406.08|12406.08|12406.26|12406.26|12405.91|12405.91|0
1612269360000|2021-02-02 12:36:00|12405.92|12405.92|12407|12407|12407|12407|12405.92|12405.92|0
1612269380000|2021-02-02 12:36:20|12407.77|12407.77|12407.28|12407.28|12407.77|12407.77|12407.28|12407.28|0
1612269390000|2021-02-02 12:36:30|12407.5|12407.5|12407.44|12407.44|12407.5|12407.5|12407.44|12407.44|0
1612269400000|2021-02-02 12:36:40|12407.66|12407.66|12407.88|12407.88|12407.88|12407.88|12407.66|12407.66|0
1612269410000|2021-02-02 12:36:50|12407.8|12407.8|12405.48|12405.48|12407.8|12407.8|12405.48|12405.48|0
1612269420000|2021-02-02 12:37:00|12405.42|12405.42|12405.88|12405.88|12406.22|12406.22|12405.33|12405.33|0
1612269430000|2021-02-02 12:37:10|12405.94|12405.94|12406|12406|12406|12406|12405.94|12405.94|0
1612269440000|2021-02-02 12:37:20|12405.88|12405.88|12405.83|12405.83|12405.88|12405.88|12405.77|12405.77|0
1612269450000|2021-02-02 12:37:30|12405.33|12405.33|12405.56|12405.56|12405.81|12405.81|12405.33|12405.33|0
1612269460000|2021-02-02 12:37:40|12405.39|12405.39|12405.39|12405.39|12405.39|12405.39|12405.39|12405.39|0
1612269470000|2021-02-02 12:37:50|12405.45|12405.45|12405.34|12405.34|12405.45|12405.45|12405.34|12405.34|0
1612269480000|2021-02-02 12:38:00|12405.02|12405.02|12404.57|12404.57|12405.02|12405.02|12404.41|12404.41|0
1612269490000|2021-02-02 12:38:10|12404.47|12404.47|12403.57|12403.57|12404.47|12404.47|12403.57|12403.57|0
1612269500000|2021-02-02 12:38:20|12403.68|12403.68|12403.68|12403.68|12403.68|12403.68|12403.68|12403.68|0
1612269510000|2021-02-02 12:38:30|12403.62|12403.62|12402.96|12402.96|12403.62|12403.62|12402.74|12402.74|0
1612269520000|2021-02-02 12:38:40|12403.18|12403.18|12403.53|12403.53|12403.53|12403.53|12403.18|12403.18|0
1612269530000|2021-02-02 12:38:50|12403.69|12403.69|12403.77|12403.77|12403.85|12403.85|12403.69|12403.69|0
1612269560000|2021-02-02 12:39:20|12403.61|12403.61|12403.39|12403.39|12403.61|12403.61|12403.39|12403.39|0
1612269570000|2021-02-02 12:39:30|12403.17|12403.17|12403.27|12403.27|12403.27|12403.27|12402.95|12402.95|0
1612269580000|2021-02-02 12:39:40|12403.71|12403.71|12402.77|12402.77|12403.71|12403.71|12402.77|12402.77|0
1612269590000|2021-02-02 12:39:50|12402.65|12402.65|12401.16|12401.16|12402.65|12402.65|12401.16|12401.16|0
1612269600000|2021-02-02 12:40:00|12401.06|12401.06|12401.01|12401.01|12401.06|12401.06|12400.68|12400.68|0
1612269610000|2021-02-02 12:40:10|12400.9|12400.9|12401.23|12401.23|12401.23|12401.23|12400.9|12400.9|0
1612269620000|2021-02-02 12:40:20|12401.15|12401.15|12400.87|12400.87|12401.15|12401.15|12400.61|12400.61|0
1612269640000|2021-02-02 12:40:40|12400.34|12400.34|12400.61|12400.61|12400.61|12400.61|12400.34|12400.34|0
1612269650000|2021-02-02 12:40:50|12401.77|12401.77|12401.77|12401.77|12401.77|12401.77|12401.77|12401.77|0
1612269660000|2021-02-02 12:41:00|12402.1|12402.1|12402.21|12402.21|12402.21|12402.21|12402.1|12402.1|0
1612269670000|2021-02-02 12:41:10|12401.94|12401.94|12400.99|12400.99|12401.94|12401.94|12400.77|12400.77|0
1612269690000|2021-02-02 12:41:30|12400.77|12400.77|12400.43|12400.43|12400.77|12400.77|12400.43|12400.43|0
1612269700000|2021-02-02 12:41:40|12400.08|12400.08|12400.16|12400.16|12400.16|12400.16|12400.08|12400.08|0
1612269710000|2021-02-02 12:41:50|12400.43|12400.43|12400.43|12400.43|12400.43|12400.43|12400.43|12400.43|0
1612269720000|2021-02-02 12:42:00|12400.35|12400.35|12404.43|12404.43|12404.43|12404.43|12400.35|12400.35|0
1612269730000|2021-02-02 12:42:10|12402.88|12402.88|12404.88|12404.88|12405.2|12405.2|12402.88|12402.88|0
1612269740000|2021-02-02 12:42:20|12405.15|12405.15|12405.04|12405.04|12405.63|12405.63|12405.04|12405.04|0
1612269750000|2021-02-02 12:42:30|12404.27|12404.27|12404.27|12404.27|12404.27|12404.27|12404.27|12404.27|0
1612269760000|2021-02-02 12:42:40|12404.43|12404.43|12404.59|12404.59|12404.59|12404.59|12404.43|12404.43|0
1612269790000|2021-02-02 12:43:10|12404.77|12404.77|12404.84|12404.84|12404.84|12404.84|12404.77|12404.77|0
1612269800000|2021-02-02 12:43:20|12404.96|12404.96|12405.02|12405.02|12405.02|12405.02|12404.96|12404.96|0
1612269810000|2021-02-02 12:43:30|12405.29|12405.29|12405.43|12405.43|12405.43|12405.43|12405.18|12405.18|0
1612269820000|2021-02-02 12:43:40|12405.55|12405.55|12406.71|12406.71|12406.71|12406.71|12405.55|12405.55|0
1612269830000|2021-02-02 12:43:50|12406.9|12406.9|12406.46|12406.46|12406.9|12406.9|12406.46|12406.46|0
1612269840000|2021-02-02 12:44:00|12406.55|12406.55|12406.55|12406.55|12406.55|12406.55|12406.55|12406.55|0
1612269850000|2021-02-02 12:44:10|12407.16|12407.16|12407.24|12407.24|12407.24|12407.24|12407.05|12407.05|0
1612269860000|2021-02-02 12:44:20|12407.4|12407.4|12407.98|12407.98|12408.17|12408.17|12407.4|12407.4|0
1612269880000|2021-02-02 12:44:40|12407.79|12407.79|12407.55|12407.55|12407.79|12407.79|12407.55|12407.55|0
1612269890000|2021-02-02 12:44:50|12407.33|12407.33|12409.03|12409.03|12409.03|12409.03|12407.33|12407.33|0
1612269900000|2021-02-02 12:45:00|12408.97|12408.97|12408.56|12408.56|12408.97|12408.97|12408.56|12408.56|0
1612269910000|2021-02-02 12:45:10|12409.06|12409.06|12408.1|12408.1|12409.06|12409.06|12408.1|12408.1|0
1612269920000|2021-02-02 12:45:20|12408.24|12408.24|12410.42|12410.42|12410.42|12410.42|12408.24|12408.24|0
1612269940000|2021-02-02 12:45:40|12409.65|12409.65|12409.86|12409.86|12409.86|12409.86|12409.54|12409.54|0
1612269950000|2021-02-02 12:45:50|12409.54|12409.54|12409.54|12409.54|12409.54|12409.54|12409.54|12409.54|0
1612269960000|2021-02-02 12:46:00|12409.35|12409.35|12409.04|12409.04|12409.35|12409.35|12408.98|12408.98|0
1612269970000|2021-02-02 12:46:10|12409.81|12409.81|12409.93|12409.93|12410.59|12410.59|12408.38|12408.38|0
1612269980000|2021-02-02 12:46:20|12410.15|12410.15|12410.41|12410.41|12410.41|12410.41|12410.15|12410.15|0
1612269990000|2021-02-02 12:46:30|12409.83|12409.83|12409.06|12409.06|12409.83|12409.83|12409.06|12409.06|0
1612270000000|2021-02-02 12:46:40|12408.9|12408.9|12408.74|12408.74|12408.9|12408.9|12408.74|12408.74|0
1612270010000|2021-02-02 12:46:50|12408.53|12408.53|12408.81|12408.81|12408.81|12408.81|12408.46|12408.46|0
1612270020000|2021-02-02 12:47:00|12409.13|12409.13|12408.44|12408.44|12409.13|12409.13|12408.44|12408.44|0
1612270030000|2021-02-02 12:47:10|12408.69|12408.69|12408.47|12408.47|12408.69|12408.69|12408.47|12408.47|0
1612270040000|2021-02-02 12:47:20|12408.36|12408.36|12408.36|12408.36|12408.36|12408.36|12408.36|12408.36|0
1612270050000|2021-02-02 12:47:30|12407.91|12407.91|12407.91|12407.91|12407.91|12407.91|12407.91|12407.91|0
1612270060000|2021-02-02 12:47:40|12407.52|12407.52|12407.52|12407.52|12407.52|12407.52|12407.52|12407.52|0
1612270070000|2021-02-02 12:47:50|12407.04|12407.04|12405.73|12405.73|12407.04|12407.04|12405.73|12405.73|0
1612270080000|2021-02-02 12:48:00|12405.89|12405.89|12406|12406|12406|12406|12405.89|12405.89|0
1612270090000|2021-02-02 12:48:10|12406.06|12406.06|12407.38|12407.38|12407.6|12407.6|12406.06|12406.06|0
1612270100000|2021-02-02 12:48:20|12407.54|12407.54|12408.32|12408.32|12408.32|12408.32|12407.54|12407.54|0
1612270110000|2021-02-02 12:48:30|12408.76|12408.76|12410.12|12410.12|12410.12|12410.12|12408.76|12408.76|0
1612270130000|2021-02-02 12:48:50|12408.57|12408.57|12408.98|12408.98|12408.98|12408.98|12408.57|12408.57|0
1612270140000|2021-02-02 12:49:00|12408.9|12408.9|12408.68|12408.68|12408.9|12408.9|12408.55|12408.55|0
1612270150000|2021-02-02 12:49:10|12408.9|12408.9|12409.05|12409.05|12409.12|12409.12|12408.9|12408.9|0
1612270160000|2021-02-02 12:49:20|12409.12|12409.12|12409.19|12409.19|12409.19|12409.19|12409.12|12409.12|0
1612270170000|2021-02-02 12:49:30|12409.41|12409.41|12409.41|12409.41|12409.41|12409.41|12409.41|12409.41|0
1612270180000|2021-02-02 12:49:40|12409.57|12409.57|12409.57|12409.57|12409.57|12409.57|12409.57|12409.57|0
1612270190000|2021-02-02 12:49:50|12409.67|12409.67|12409.61|12409.61|12409.78|12409.78|12409.61|12409.61|0
1612270200000|2021-02-02 12:50:00|12409.43|12409.43|12408.53|12408.53|12409.55|12409.55|12408.53|12408.53|0
1612270210000|2021-02-02 12:50:10|12408.21|12408.21|12408.21|12408.21|12408.21|12408.21|12408.21|12408.21|0
1612270230000|2021-02-02 12:50:30|12408.98|12408.98|12408.34|12408.34|12408.98|12408.98|12408.34|12408.34|0
1612270240000|2021-02-02 12:50:40|12408.21|12408.21|12408.21|12408.21|12408.21|12408.21|12408.21|12408.21|0
1612270250000|2021-02-02 12:50:50|12408.41|12408.41|12408.41|12408.41|12408.41|12408.41|12408.41|12408.41|0
1612270260000|2021-02-02 12:51:00|12405.32|12405.32|12405.32|12405.32|12405.32|12405.32|12405.32|12405.32|0
1612270270000|2021-02-02 12:51:10|12405.1|12405.1|12405.1|12405.1|12405.1|12405.1|12405.1|12405.1|0
1612270280000|2021-02-02 12:51:20|12405.29|12405.29|12404.25|12404.25|12405.29|12405.29|12403.72|12403.72|0
1612270290000|2021-02-02 12:51:30|12404.31|12404.31|12404.11|12404.11|12404.31|12404.31|12403.93|12403.93|0
1612270300000|2021-02-02 12:51:40|12404.38|12404.38|12404.43|12404.43|12404.65|12404.65|12404.38|12404.38|0
1612270310000|2021-02-02 12:51:50|12404.3|12404.3|12404.21|12404.21|12404.3|12404.3|12403.86|12403.86|0
1612270330000|2021-02-02 12:52:10|12403.99|12403.99|12404.31|12404.31|12404.47|12404.47|12403.99|12403.99|0
1612270340000|2021-02-02 12:52:20|12404.96|12404.96|12404.96|12404.96|12404.96|12404.96|12404.96|12404.96|0
1612270350000|2021-02-02 12:52:30|12405.18|12405.18|12405.72|12405.72|12405.72|12405.72|12405.18|12405.18|0
1612270370000|2021-02-02 12:52:50|12405.66|12405.66|12405.72|12405.72|12405.72|12405.72|12405.66|12405.66|0
1612270380000|2021-02-02 12:53:00|12405.78|12405.78|12406.83|12406.83|12406.83|12406.83|12405.78|12405.78|0
1612270390000|2021-02-02 12:53:10|12407.17|12407.17|12407.17|12407.17|12407.17|12407.17|12407.17|12407.17|0
1612270400000|2021-02-02 12:53:20|12407.44|12407.44|12407.5|12407.5|12407.5|12407.5|12407.44|12407.44|0
1612270410000|2021-02-02 12:53:30|12407.44|12407.44|12406.99|12406.99|12408.11|12408.11|12406.99|12406.99|0
1612270420000|2021-02-02 12:53:40|12407.15|12407.15|12407.15|12407.15|12407.15|12407.15|12407.15|12407.15|0
1612270440000|2021-02-02 12:54:00|12407.21|12407.21|12407.57|12407.57|12407.79|12407.79|12407.21|12407.21|0
1612270450000|2021-02-02 12:54:10|12407.66|12407.66|12407.95|12407.95|12407.95|12407.95|12407.66|12407.66|0
1612270460000|2021-02-02 12:54:20|12407.73|12407.73|12407.73|12407.73|12407.73|12407.73|12407.73|12407.73|0
1612270470000|2021-02-02 12:54:30|12407.9|12407.9|12407.9|12407.9|12407.9|12407.9|12407.9|12407.9|0
1612270490000|2021-02-02 12:54:50|12408.18|12408.18|12408.4|12408.4|12408.4|12408.4|12408.18|12408.18|0
1612270500000|2021-02-02 12:55:00|12408.72|12408.72|12408.03|12408.03|12408.86|12408.86|12408.03|12408.03|0
1612270510000|2021-02-02 12:55:10|12407.96|12407.96|12407.96|12407.96|12407.96|12407.96|12407.96|12407.96|0
1612270520000|2021-02-02 12:55:20|12408.03|12408.03|12408.58|12408.58|12408.58|12408.58|12408.03|12408.03|0
1612270540000|2021-02-02 12:55:40|12408.85|12408.85|12411.05|12411.05|12411.26|12411.26|12408.85|12408.85|0
1612270550000|2021-02-02 12:55:50|12411.16|12411.16|12411.37|12411.37|12411.37|12411.37|12411.16|12411.16|0
1612270560000|2021-02-02 12:56:00|12411.43|12411.43|12415.27|12415.27|12415.7|12415.7|12411.43|12411.43|0
1612270570000|2021-02-02 12:56:10|12415.35|12415.35|12415.58|12415.58|12415.58|12415.58|12415.35|12415.35|0
1612270580000|2021-02-02 12:56:20|12415.74|12415.74|12416|12416|12416|12416|12415.74|12415.74|0
1612270590000|2021-02-02 12:56:30|12415.78|12415.78|12416.05|12416.05|12416.05|12416.05|12415.78|12415.78|0
1612270600000|2021-02-02 12:56:40|12415.73|12415.73|12415.26|12415.26|12415.89|12415.89|12415.09|12415.09|0
1612270620000|2021-02-02 12:57:00|12415.65|12415.65|12415.26|12415.26|12415.65|12415.65|12415.26|12415.26|0
1612270630000|2021-02-02 12:57:10|12415.48|12415.48|12415.7|12415.7|12415.7|12415.7|12415.48|12415.48|0
1612270650000|2021-02-02 12:57:30|12415.64|12415.64|12415.7|12415.7|12416.36|12416.36|12415.64|12415.64|0
1612270660000|2021-02-02 12:57:40|12416.06|12416.06|12417.21|12417.21|12417.21|12417.21|12415.94|12415.94|0
1612270670000|2021-02-02 12:57:50|12417.31|12417.31|12418.17|12418.17|12418.17|12418.17|12417.31|12417.31|0
1612270680000|2021-02-02 12:58:00|12418.23|12418.23|12418.3|12418.3|12418.3|12418.3|12418.23|12418.23|0
1612270690000|2021-02-02 12:58:10|12417.95|12417.95|12417.99|12417.99|12418.13|12418.13|12417.95|12417.95|0
1612270700000|2021-02-02 12:58:20|12418.31|12418.31|12418.31|12418.31|12418.31|12418.31|12418.31|12418.31|0
1612270710000|2021-02-02 12:58:30|12418.63|12418.63|12418.42|12418.42|12419.22|12419.22|12418.42|12418.42|0
1612270720000|2021-02-02 12:58:40|12418.53|12418.53|12419.2|12419.2|12419.2|12419.2|12418.21|12418.21|0
1612270730000|2021-02-02 12:58:50|12419.31|12419.31|12419.37|12419.37|12419.37|12419.37|12419.31|12419.31|0
1612270740000|2021-02-02 12:59:00|12418.6|12418.6|12416.73|12416.73|12418.6|12418.6|12416.67|12416.67|0
1612270750000|2021-02-02 12:59:10|12416.67|12416.67|12416.61|12416.61|12416.67|12416.67|12416.61|12416.61|0
1612270760000|2021-02-02 12:59:20|12416.43|12416.43|12416.43|12416.43|12416.43|12416.43|12416.43|12416.43|0
1612270770000|2021-02-02 12:59:30|12416.78|12416.78|12416.12|12416.12|12416.78|12416.78|12416.12|12416.12|0
1612270780000|2021-02-02 12:59:40|12416.03|12416.03|12416.96|12416.96|12416.96|12416.96|12416.03|12416.03|0
1612270790000|2021-02-02 12:59:50|12416.77|12416.77|12416.45|12416.45|12416.77|12416.77|12416.45|12416.45|0
1612270800000|2021-02-02 13:00:00|12416.86|12416.86|12418.31|12418.31|12418.84|12418.84|12416.86|12416.86|0
1612270810000|2021-02-02 13:00:10|12418.5|12418.5|12418.5|12418.5|12418.5|12418.5|12418.5|12418.5|0
1612270820000|2021-02-02 13:00:20|12418.76|12418.76|12418.42|12418.42|12418.76|12418.76|12418.42|12418.42|0
1612270840000|2021-02-02 13:00:40|12418.23|12418.23|12418.81|12418.81|12418.81|12418.81|12418.23|12418.23|0
1612270850000|2021-02-02 13:00:50|12419.13|12419.13|12418.94|12418.94|12419.13|12419.13|12418.94|12418.94|0
1612270860000|2021-02-02 13:01:00|12418.86|12418.86|12418.51|12418.51|12418.86|12418.86|12418.51|12418.51|0
1612270870000|2021-02-02 13:01:10|12418.39|12418.39|12417.4|12417.4|12418.39|12418.39|12417.4|12417.4|0
1612270890000|2021-02-02 13:01:30|12417.51|12417.51|12417.51|12417.51|12417.51|12417.51|12417.51|12417.51|0
1612270900000|2021-02-02 13:01:40|12417.82|12417.82|12417.56|12417.56|12417.82|12417.82|12417.29|12417.29|0
1612270910000|2021-02-02 13:01:50|12417.82|12417.82|12420.08|12420.08|12420.14|12420.14|12417.82|12417.82|0
1612270920000|2021-02-02 13:02:00|12420.85|12420.85|12421.3|12421.3|12421.62|12421.62|12420.85|12420.85|0
1612270930000|2021-02-02 13:02:10|12421.11|12421.11|12421.05|12421.05|12421.11|12421.11|12421.05|12421.05|0
1612270940000|2021-02-02 13:02:20|12421.49|12421.49|12421.92|12421.92|12421.92|12421.92|12421.49|12421.49|0
1612270950000|2021-02-02 13:02:30|12422.02|12422.02|12422.4|12422.4|12422.4|12422.4|12421.71|12421.71|0
1612270960000|2021-02-02 13:02:40|12422.12|12422.12|12423.05|12423.05|12423.26|12423.26|12422.12|12422.12|0
1612270970000|2021-02-02 13:02:50|12423.18|12423.18|12423.18|12423.18|12423.18|12423.18|12423.18|12423.18|0
1612270980000|2021-02-02 13:03:00|12423.01|12423.01|12423.23|12423.23|12423.23|12423.23|12423.01|12423.01|0
1612270990000|2021-02-02 13:03:10|12423.36|12423.36|12427.44|12427.44|12427.44|12427.44|12423.36|12423.36|0
1612271010000|2021-02-02 13:03:30|12427.76|12427.76|12427.76|12427.76|12427.76|12427.76|12427.76|12427.76|0
1612271020000|2021-02-02 13:03:40|12427.98|12427.98|12428.49|12428.49|12428.49|12428.49|12427.98|12427.98|0
1612271030000|2021-02-02 13:03:50|12428.65|12428.65|12429.91|12429.91|12429.91|12429.91|12428.65|12428.65|0
1612271040000|2021-02-02 13:04:00|12430.23|12430.23|12430.67|12430.67|12430.67|12430.67|12430.23|12430.23|0
1612271050000|2021-02-02 13:04:10|12430.08|12430.08|12429.15|12429.15|12430.08|12430.08|12429.15|12429.15|0
1612271060000|2021-02-02 13:04:20|12430.32|12430.32|12430.56|12430.56|12430.56|12430.56|12430.32|12430.32|0
1612271070000|2021-02-02 13:04:30|12431.15|12431.15|12429.79|12429.79|12431.15|12431.15|12429.79|12429.79|0
1612271080000|2021-02-02 13:04:40|12430.56|12430.56|12430.56|12430.56|12430.56|12430.56|12430.56|12430.56|0
1612271090000|2021-02-02 13:04:50|12430.35|12430.35|12433.44|12433.44|12433.44|12433.44|12430.35|12430.35|0
1612271100000|2021-02-02 13:05:00|12433.05|12433.05|12434.13|12434.13|12434.22|12434.22|12433.05|12433.05|0
1612271110000|2021-02-02 13:05:10|12434.79|12434.79|12434.79|12434.79|12434.79|12434.79|12434.79|12434.79|0
1612271120000|2021-02-02 13:05:20|12434.35|12434.35|12434.51|12434.51|12434.51|12434.51|12434.35|12434.35|0
1612271130000|2021-02-02 13:05:30|12435.1|12435.1|12435.42|12435.42|12435.42|12435.42|12435.1|12435.1|0
1612271140000|2021-02-02 13:05:40|12435.76|12435.76|12435.76|12435.76|12435.76|12435.76|12435.76|12435.76|0
1612271150000|2021-02-02 13:05:50|12434.22|12434.22|12434.05|12434.05|12434.22|12434.22|12433.31|12433.31|0
1612271160000|2021-02-02 13:06:00|12433.99|12433.99|12433.62|12433.62|12433.99|12433.99|12433.51|12433.51|0
1612271170000|2021-02-02 13:06:10|12434.04|12434.04|12434.97|12434.97|12434.97|12434.97|12434.04|12434.04|0
1612271180000|2021-02-02 13:06:20|12435.07|12435.07|12434.97|12434.97|12435.07|12435.07|12434.97|12434.97|0
1612271190000|2021-02-02 13:06:30|12435.85|12435.85|12436.2|12436.2|12436.2|12436.2|12435.85|12435.85|0
1612271200000|2021-02-02 13:06:40|12436.29|12436.29|12436.2|12436.2|12436.38|12436.38|12436.2|12436.2|0
1612271210000|2021-02-02 13:06:50|12436.64|12436.64|12436.64|12436.64|12436.64|12436.64|12436.64|12436.64|0
1612271220000|2021-02-02 13:07:00|12436.78|12436.78|12437.17|12437.17|12437.17|12437.17|12436.78|12436.78|0
1612271230000|2021-02-02 13:07:10|12437.05|12437.05|12436.78|12436.78|12437.16|12437.16|12436.78|12436.78|0
1612271240000|2021-02-02 13:07:20|12436.2|12436.2|12435.41|12435.41|12436.2|12436.2|12435.41|12435.41|0
1612271250000|2021-02-02 13:07:30|12435.5|12435.5|12437.04|12437.04|12437.04|12437.04|12435.5|12435.5|0
1612271260000|2021-02-02 13:07:40|12436.93|12436.93|12435.9|12435.9|12436.93|12436.93|12435.48|12435.48|0
1612271280000|2021-02-02 13:08:00|12436.06|12436.06|12436|12436|12436.22|12436.22|12436|12436|0
1612271300000|2021-02-02 13:08:20|12436.27|12436.27|12436.8|12436.8|12437.41|12437.41|12436.04|12436.04|0
1612271320000|2021-02-02 13:08:40|12436.55|12436.55|12436.8|12436.8|12436.8|12436.8|12436.55|12436.55|0
1612271330000|2021-02-02 13:08:50|12436.86|12436.86|12437.25|12437.25|12437.25|12437.25|12436.72|12436.72|0
1612271340000|2021-02-02 13:09:00|12437.52|12437.52|12437.86|12437.86|12437.86|12437.86|12437.52|12437.52|0
1612271350000|2021-02-02 13:09:10|12437.85|12437.85|12437.92|12437.92|12438|12438|12437.85|12437.85|0
1612271360000|2021-02-02 13:09:20|12437.85|12437.85|12437.85|12437.85|12437.85|12437.85|12437.85|12437.85|0
1612271370000|2021-02-02 13:09:30|12438.2|12438.2|12438.11|12438.11|12438.2|12438.2|12438.11|12438.11|0
1612271380000|2021-02-02 13:09:40|12438.27|12438.27|12438.29|12438.29|12438.54|12438.54|12438.22|12438.22|0
1612271390000|2021-02-02 13:09:50|12439.07|12439.07|12439.07|12439.07|12439.07|12439.07|12439.07|12439.07|0
1612271400000|2021-02-02 13:10:00|12438.85|12438.85|12439.18|12439.18|12439.49|12439.49|12438.85|12438.85|0
1612271410000|2021-02-02 13:10:10|12439.4|12439.4|12439.24|12439.24|12439.4|12439.4|12438.85|12438.85|0
1612271420000|2021-02-02 13:10:20|12440.01|12440.01|12440.01|12440.01|12440.01|12440.01|12440.01|12440.01|0
1612271430000|2021-02-02 13:10:30|12440.17|12440.17|12440.88|12440.88|12440.88|12440.88|12440.17|12440.17|0
1612271440000|2021-02-02 13:10:40|12441.04|12441.04|12441.02|12441.02|12441.2|12441.2|12441.02|12441.02|0
1612271450000|2021-02-02 13:10:50|12440.84|12440.84|12442.75|12442.75|12442.75|12442.75|12440.84|12440.84|0
1612271460000|2021-02-02 13:11:00|12443.01|12443.01|12444.69|12444.69|12444.69|12444.69|12443.01|12443.01|0
1612271470000|2021-02-02 13:11:10|12444.42|12444.42|12444.45|12444.45|12445|12445|12444.42|12444.42|0
1612271480000|2021-02-02 13:11:20|12445.14|12445.14|12445.3|12445.3|12445.3|12445.3|12445.14|12445.14|0
1612271490000|2021-02-02 13:11:30|12446.07|12446.07|12447.21|12447.21|12447.21|12447.21|12445.71|12445.71|0
1612271500000|2021-02-02 13:11:40|12447.48|12447.48|12446.85|12446.85|12447.7|12447.7|12446.75|12446.75|0
1612271510000|2021-02-02 13:11:50|12446.73|12446.73|12446.43|12446.43|12447.17|12447.17|12446.43|12446.43|0
1612271520000|2021-02-02 13:12:00|12446.56|12446.56|12444.6|12444.6|12446.56|12446.56|12444.6|12444.6|0
1612271530000|2021-02-02 13:12:10|12444.92|12444.92|12444.84|12444.84|12444.92|12444.92|12444.84|12444.84|0
1612271540000|2021-02-02 13:12:20|12444.5|12444.5|12443.8|12443.8|12444.5|12444.5|12443.7|12443.7|0
1612271560000|2021-02-02 13:12:40|12444.02|12444.02|12444.02|12444.02|12444.02|12444.02|12444.02|12444.02|0
1612271570000|2021-02-02 13:12:50|12444.2|12444.2|12444.2|12444.2|12444.2|12444.2|12444.2|12444.2|0
1612271580000|2021-02-02 13:13:00|12444.06|12444.06|12443.53|12443.53|12444.06|12444.06|12443.53|12443.53|0
1612271590000|2021-02-02 13:13:10|12443.18|12443.18|12443.22|12443.22|12443.92|12443.92|12443.18|12443.18|0
1612271600000|2021-02-02 13:13:20|12443.99|12443.99|12445.53|12445.53|12445.53|12445.53|12443.99|12443.99|0
1612271610000|2021-02-02 13:13:30|12445|12445|12445|12445|12445|12445|12445|12445|0
1612271620000|2021-02-02 13:13:40|12444.8|12444.8|12444.94|12444.94|12444.94|12444.94|12444.8|12444.8|0
1612271630000|2021-02-02 13:13:50|12445.08|12445.08|12445.26|12445.26|12445.26|12445.26|12445.08|12445.08|0
1612271640000|2021-02-02 13:14:00|12445.48|12445.48|12445.24|12445.24|12445.77|12445.77|12444.97|12444.97|0
1612271650000|2021-02-02 13:14:10|12445.36|12445.36|12445.03|12445.03|12445.36|12445.36|12445.03|12445.03|0
1612271670000|2021-02-02 13:14:30|12445.2|12445.2|12445.36|12445.36|12445.36|12445.36|12445.2|12445.2|0
1612271680000|2021-02-02 13:14:40|12445.04|12445.04|12444.51|12444.51|12445.04|12445.04|12444.51|12444.51|0
1612271690000|2021-02-02 13:14:50|12444.62|12444.62|12444.03|12444.03|12444.73|12444.73|12443.63|12443.63|0
1612271710000|2021-02-02 13:15:10|12444.51|12444.51|12444.92|12444.92|12445.09|12445.09|12444.51|12444.51|0
1612271720000|2021-02-02 13:15:20|12444.86|12444.86|12444.86|12444.86|12444.86|12444.86|12444.86|12444.86|0
1612271730000|2021-02-02 13:15:30|12443.31|12443.31|12441.38|12441.38|12443.31|12443.31|12440.85|12440.85|0
1612271740000|2021-02-02 13:15:40|12441.65|12441.65|12439.35|12439.35|12441.65|12441.65|12439.35|12439.35|0
1612271750000|2021-02-02 13:15:50|12439.46|12439.46|12438.69|12438.69|12439.46|12439.46|12438.69|12438.69|0
1612271760000|2021-02-02 13:16:00|12438.51|12438.51|12437.81|12437.81|12438.51|12438.51|12437.81|12437.81|0
1612271770000|2021-02-02 13:16:10|12437.47|12437.47|12436.68|12436.68|12437.47|12437.47|12436.68|12436.68|0
1612271780000|2021-02-02 13:16:20|12436.86|12436.86|12436.6|12436.6|12436.86|12436.86|12436.6|12436.6|0
1612271790000|2021-02-02 13:16:30|12435.05|12435.05|12435.05|12435.05|12435.05|12435.05|12435.05|12435.05|0
1612271800000|2021-02-02 13:16:40|12436.6|12436.6|12437.28|12437.28|12437.37|12437.37|12436.6|12436.6|0
1612271810000|2021-02-02 13:16:50|12437.14|12437.14|12437.14|12437.14|12437.14|12437.14|12437.14|12437.14|0
1612271820000|2021-02-02 13:17:00|12436.56|12436.56|12437.41|12437.41|12437.79|12437.79|12435.48|12435.48|0
1612271830000|2021-02-02 13:17:10|12437.35|12437.35|12437.35|12437.35|12437.35|12437.35|12437.35|12437.35|0
1612271840000|2021-02-02 13:17:20|12436.55|12436.55|12436.71|12436.71|12436.71|12436.71|12436.55|12436.55|0
1612271850000|2021-02-02 13:17:30|12436.36|12436.36|12436.55|12436.55|12436.55|12436.55|12436.36|12436.36|0
1612271860000|2021-02-02 13:17:40|12436.89|12436.89|12436.89|12436.89|12436.89|12436.89|12436.89|12436.89|0
1612271870000|2021-02-02 13:17:50|12436.63|12436.63|12437|12437|12437.16|12437.16|12436.63|12436.63|0
1612271880000|2021-02-02 13:18:00|12436.79|12436.79|12437.07|12437.07|12437.07|12437.07|12436.79|12436.79|0
1612271890000|2021-02-02 13:18:10|12436.81|12436.81|12437.26|12437.26|12438.6|12438.6|12436.54|12436.54|0
1612271910000|2021-02-02 13:18:30|12437.14|12437.14|12437.14|12437.14|12437.14|12437.14|12437.14|12437.14|0
1612271930000|2021-02-02 13:18:50|12436.82|12436.82|12437.25|12437.25|12437.59|12437.59|12436.82|12436.82|0
1612271940000|2021-02-02 13:19:00|12437.51|12437.51|12438.95|12438.95|12438.95|12438.95|12437.51|12437.51|0
1612271960000|2021-02-02 13:19:20|12438.68|12438.68|12438.68|12438.68|12438.68|12438.68|12438.68|12438.68|0
1612271970000|2021-02-02 13:19:30|12438.87|12438.87|12439.25|12439.25|12439.25|12439.25|12438.87|12438.87|0
1612271980000|2021-02-02 13:19:40|12438.48|12438.48|12437.19|12437.19|12438.67|12438.67|12436.99|12436.99|0
1612272000000|2021-02-02 13:20:00|12435.64|12435.64|12433.54|12433.54|12435.64|12435.64|12433.54|12433.54|0
1612272010000|2021-02-02 13:20:10|12433.72|12433.72|12432.95|12432.95|12433.72|12433.72|12432.95|12432.95|0
1612272020000|2021-02-02 13:20:20|12432.73|12432.73|12432.28|12432.28|12432.73|12432.73|12432.28|12432.28|0
1612272030000|2021-02-02 13:20:30|12432.5|12432.5|12432.06|12432.06|12432.5|12432.5|12431.84|12431.84|0
1612272040000|2021-02-02 13:20:40|12430.52|12430.52|12429.75|12429.75|12430.52|12430.52|12429.75|12429.75|0
1612272050000|2021-02-02 13:20:50|12429.48|12429.48|12429.47|12429.47|12429.48|12429.48|12429.31|12429.31|0
1612272060000|2021-02-02 13:21:00|12429.28|12429.28|12429.16|12429.16|12429.28|12429.28|12428.89|12428.89|0
1612272070000|2021-02-02 13:21:10|12428.72|12428.72|12428.34|12428.34|12429.11|12429.11|12428.34|12428.34|0
1612272080000|2021-02-02 13:21:20|12428.23|12428.23|12428.1|12428.1|12428.66|12428.66|12428.1|12428.1|0
1612272090000|2021-02-02 13:21:30|12427.92|12427.92|12428.48|12428.48|12428.48|12428.48|12427.92|12427.92|0
1612272100000|2021-02-02 13:21:40|12428.73|12428.73|12428.98|12428.98|12428.98|12428.98|12428.73|12428.73|0
1612272110000|2021-02-02 13:21:50|12429.04|12429.04|12429.1|12429.1|12429.1|12429.1|12429.04|12429.04|0
1612272120000|2021-02-02 13:22:00|12428.66|12428.66|12428.8|12428.8|12428.8|12428.8|12428.66|12428.66|0
1612272130000|2021-02-02 13:22:10|12428.47|12428.47|12428.47|12428.47|12428.47|12428.47|12428.47|12428.47|0
1612272140000|2021-02-02 13:22:20|12428.82|12428.82|12428.82|12428.82|12428.82|12428.82|12428.82|12428.82|0
1612272180000|2021-02-02 13:23:00|12429.07|12429.07|12429.65|12429.65|12429.65|12429.65|12429.07|12429.07|0
1612272190000|2021-02-02 13:23:10|12430.09|12430.09|12428.99|12428.99|12430.53|12430.53|12428.99|12428.99|0
1612272200000|2021-02-02 13:23:20|12428.77|12428.77|12429.9|12429.9|12429.9|12429.9|12428.55|12428.55|0
1612272210000|2021-02-02 13:23:30|12430.12|12430.12|12429.9|12429.9|12430.12|12430.12|12429.9|12429.9|0
1612272220000|2021-02-02 13:23:40|12429.69|12429.69|12429.69|12429.69|12429.69|12429.69|12429.69|12429.69|0
1612272230000|2021-02-02 13:23:50|12429.42|12429.42|12429.44|12429.44|12429.44|12429.44|12428.96|12428.96|0
1612272240000|2021-02-02 13:24:00|12429.55|12429.55|12429.55|12429.55|12429.55|12429.55|12429.28|12429.28|0
1612272250000|2021-02-02 13:24:10|12429.39|12429.39|12429.25|12429.25|12429.39|12429.39|12429.25|12429.25|0
1612272260000|2021-02-02 13:24:20|12428.88|12428.88|12428.88|12428.88|12428.88|12428.88|12428.88|12428.88|0
1612272270000|2021-02-02 13:24:30|12429.09|12429.09|12430.64|12430.64|12430.64|12430.64|12429.09|12429.09|0
1612272280000|2021-02-02 13:24:40|12430.31|12430.31|12430.56|12430.56|12430.56|12430.56|12430.31|12430.31|0
1612272290000|2021-02-02 13:24:50|12430.22|12430.22|12429.51|12429.51|12430.22|12430.22|12429.51|12429.51|0
1612272300000|2021-02-02 13:25:00|12429.42|12429.42|12426.85|12426.85|12429.42|12429.42|12426.85|12426.85|0
1612272310000|2021-02-02 13:25:10|12426.27|12426.27|12425.95|12425.95|12426.27|12426.27|12425.69|12425.69|0
1612272320000|2021-02-02 13:25:20|12425.68|12425.68|12425.09|12425.09|12425.86|12425.86|12425.09|12425.09|0
1612272330000|2021-02-02 13:25:30|12425.19|12425.19|12425.19|12425.19|12425.19|12425.19|12425.19|12425.19|0
1612272340000|2021-02-02 13:25:40|12425.27|12425.27|12425.27|12425.27|12425.27|12425.27|12425.27|12425.27|0
1612272350000|2021-02-02 13:25:50|12425.19|12425.19|12426.38|12426.38|12426.38|12426.38|12425.19|12425.19|0
1612272360000|2021-02-02 13:26:00|12426.3|12426.3|12426.17|12426.17|12426.38|12426.38|12426.17|12426.17|0
1612272370000|2021-02-02 13:26:10|12426.26|12426.26|12426.45|12426.45|12426.45|12426.45|12426.26|12426.26|0
1612272380000|2021-02-02 13:26:20|12426.26|12426.26|12426.44|12426.44|12426.44|12426.44|12425.93|12425.93|0
1612272390000|2021-02-02 13:26:30|12426.25|12426.25|12425.87|12425.87|12426.58|12426.58|12425.87|12425.87|0
1612272400000|2021-02-02 13:26:40|12426.64|12426.64|12426.37|12426.37|12426.64|12426.64|12426.37|12426.37|0
1612272430000|2021-02-02 13:27:10|12426.72|12426.72|12426.94|12426.94|12426.94|12426.94|12426.72|12426.72|0
1612272440000|2021-02-02 13:27:20|12427.16|12427.16|12426.98|12426.98|12427.16|12427.16|12426.98|12426.98|0
1612272450000|2021-02-02 13:27:30|12427.09|12427.09|12427.02|12427.02|12427.09|12427.09|12427.02|12427.02|0
1612272460000|2021-02-02 13:27:40|12427.22|12427.22|12426.56|12426.56|12427.22|12427.22|12425.98|12425.98|0
1612272470000|2021-02-02 13:27:50|12426.72|12426.72|12426.72|12426.72|12426.72|12426.72|12426.72|12426.72|0
1612272480000|2021-02-02 13:28:00|12427.1|12427.1|12428.03|12428.03|12428.03|12428.03|12427.1|12427.1|0
1612272490000|2021-02-02 13:28:10|12428.25|12428.25|12428.47|12428.47|12428.47|12428.47|12428.25|12428.25|0
1612272500000|2021-02-02 13:28:20|12429.06|12429.06|12429.06|12429.06|12429.06|12429.06|12429.06|12429.06|0
1612272510000|2021-02-02 13:28:30|12428.47|12428.47|12428.18|12428.18|12428.92|12428.92|12428.18|12428.18|0
1612272530000|2021-02-02 13:28:50|12428.04|12428.04|12428.2|12428.2|12428.2|12428.2|12428.04|12428.04|0
1612272540000|2021-02-02 13:29:00|12426.65|12426.65|12426.7|12426.7|12426.81|12426.81|12425.93|12425.93|0
1612272550000|2021-02-02 13:29:10|12426.49|12426.49|12426.28|12426.28|12426.68|12426.68|12426.1|12426.1|0
1612272560000|2021-02-02 13:29:20|12426.6|12426.6|12426.34|12426.34|12426.78|12426.78|12426.34|12426.34|0
1612272570000|2021-02-02 13:29:30|12426.07|12426.07|12426.29|12426.29|12426.29|12426.29|12426.07|12426.07|0
1612272580000|2021-02-02 13:29:40|12426.46|12426.46|12426.14|12426.14|12426.46|12426.46|12426.14|12426.14|0
1612272590000|2021-02-02 13:29:50|12425.92|12425.92|12426.99|12426.99|12427.66|12427.66|12425.34|12425.34|0
1612272600000|2021-02-02 13:30:00|12426.88|12426.88|12425.9|12425.9|12426.88|12426.88|12425.9|12425.9|0
1612272610000|2021-02-02 13:30:10|12425.37|12425.37|12426.18|12426.18|12426.18|12426.18|12425.37|12425.37|0
1612272630000|2021-02-02 13:30:30|12427.72|12427.72|12429.65|12429.65|12430.04|12430.04|12427.72|12427.72|0
1612272640000|2021-02-02 13:30:40|12429.46|12429.46|12429.27|12429.27|12429.46|12429.46|12429.27|12429.27|0
1612272670000|2021-02-02 13:31:10|12429|12429|12429.29|12429.29|12429.77|12429.77|12429|12429|0
1612272680000|2021-02-02 13:31:20|12429.48|12429.48|12429.48|12429.48|12429.48|12429.48|12429.48|12429.48|0
1612272690000|2021-02-02 13:31:30|12430.14|12430.14|12429.7|12429.7|12430.14|12430.14|12429.7|12429.7|0
1612272700000|2021-02-02 13:31:40|12429.92|12429.92|12429.92|12429.92|12429.92|12429.92|12429.92|12429.92|0
1612272710000|2021-02-02 13:31:50|12429.6|12429.6|12429.28|12429.28|12429.6|12429.6|12429.28|12429.28|0
1612272720000|2021-02-02 13:32:00|12429.6|12429.6|12430.65|12430.65|12431.47|12431.47|12429.21|12429.21|0
1612272730000|2021-02-02 13:32:10|12430.92|12430.92|12428.94|12428.94|12431.61|12431.61|12428.67|12428.67|0
1612272740000|2021-02-02 13:32:20|12428.72|12428.72|12430.05|12430.05|12430.32|12430.32|12428.24|12428.24|0
1612272750000|2021-02-02 13:32:30|12430.32|12430.32|12429.2|12429.2|12430.32|12430.32|12428.72|12428.72|0
1612272760000|2021-02-02 13:32:40|12429.31|12429.31|12431.24|12431.24|12431.51|12431.51|12429.2|12429.2|0
1612272770000|2021-02-02 13:32:50|12430.98|12430.98|12430.98|12430.98|12430.98|12430.98|12430.98|12430.98|0
1612272780000|2021-02-02 13:33:00|12431.08|12431.08|12431.48|12431.48|12431.56|12431.56|12430.9|12430.9|0
1612272790000|2021-02-02 13:33:10|12430.9|12430.9|12432.36|12432.36|12432.36|12432.36|12430.9|12430.9|0
1612272800000|2021-02-02 13:33:20|12432.14|12432.14|12431.45|12431.45|12432.14|12432.14|12431.45|12431.45|0
1612272810000|2021-02-02 13:33:30|12431.64|12431.64|12431.64|12431.64|12431.64|12431.64|12431.64|12431.64|0
1612272820000|2021-02-02 13:33:40|12431.76|12431.76|12432.35|12432.35|12432.93|12432.93|12431.76|12431.76|0
1612272830000|2021-02-02 13:33:50|12432.13|12432.13|12432.58|12432.58|12433.46|12433.46|12432.13|12432.13|0
1612272840000|2021-02-02 13:34:00|12430.27|12430.27|12428.72|12428.72|12430.27|12430.27|12428.72|12428.72|0
1612272850000|2021-02-02 13:34:10|12427.95|12427.95|12427.95|12427.95|12427.95|12427.95|12427.95|12427.95|0
1612272860000|2021-02-02 13:34:20|12427.82|12427.82|12427.37|12427.37|12427.82|12427.82|12427.18|12427.18|0
1612272870000|2021-02-02 13:34:30|12427.24|12427.24|12424.64|12424.64|12427.37|12427.37|12424.64|12424.64|0
1612272880000|2021-02-02 13:34:40|12424.51|12424.51|12424.24|12424.24|12424.51|12424.51|12424.24|12424.24|0
1612272890000|2021-02-02 13:34:50|12424.83|12424.83|12424.83|12424.83|12424.83|12424.83|12424.83|12424.83|0
1612272900000|2021-02-02 13:35:00|12424.95|12424.95|12423.47|12423.47|12425.01|12425.01|12423.47|12423.47|0
1612272910000|2021-02-02 13:35:10|12423.53|12423.53|12423.53|12423.53|12423.53|12423.53|12423.53|12423.53|0
1612272920000|2021-02-02 13:35:20|12423.59|12423.59|12423.93|12423.93|12423.93|12423.93|12423.59|12423.59|0
1612272930000|2021-02-02 13:35:30|12424.7|12424.7|12424.7|12424.7|12424.7|12424.7|12424.7|12424.7|0
1612272940000|2021-02-02 13:35:40|12424.81|12424.81|12424.97|12424.97|12424.97|12424.97|12424.81|12424.81|0
1612272950000|2021-02-02 13:35:50|12424.75|12424.75|12424.08|12424.08|12424.75|12424.75|12424.08|12424.08|0
1612272960000|2021-02-02 13:36:00|12423.64|12423.64|12423.2|12423.2|12424.23|12424.23|12423.2|12423.2|0
1612272970000|2021-02-02 13:36:10|12422.95|12422.95|12422.55|12422.55|12423.17|12423.17|12422.55|12422.55|0
1612272980000|2021-02-02 13:36:20|12422.77|12422.77|12423.31|12423.31|12423.31|12423.31|12422.77|12422.77|0
1612272990000|2021-02-02 13:36:30|12424.48|12424.48|12421.98|12421.98|12425.06|12425.06|12421.98|12421.98|0
1612273000000|2021-02-02 13:36:40|12421.85|12421.85|12424.15|12424.15|12424.15|12424.15|12421.73|12421.73|0
1612273020000|2021-02-02 13:37:00|12424.92|12424.92|12431.87|12431.87|12431.87|12431.87|12424.92|12424.92|0
1612273030000|2021-02-02 13:37:10|12433.42|12433.42|12428.99|12428.99|12434.4|12434.4|12428.99|12428.99|0
1612273040000|2021-02-02 13:37:20|12429.34|12429.34|12430.2|12430.2|12430.2|12430.2|12429.34|12429.34|0
1612273050000|2021-02-02 13:37:30|12430.28|12430.28|12430.47|12430.47|12430.47|12430.47|12430.2|12430.2|0
1612273060000|2021-02-02 13:37:40|12430.72|12430.72|12430.59|12430.59|12431.36|12431.36|12430.59|12430.59|0
1612273070000|2021-02-02 13:37:50|12431.18|12431.18|12431.18|12431.18|12431.18|12431.18|12431.18|12431.18|0
1612273080000|2021-02-02 13:38:00|12431|12431|12431.19|12431.19|12431.28|12431.28|12430.42|12430.42|0
1612273090000|2021-02-02 13:38:10|12431.25|12431.25|12431.34|12431.34|12431.34|12431.34|12431.25|12431.25|0
1612273100000|2021-02-02 13:38:20|12431.48|12431.48|12431.36|12431.36|12431.54|12431.54|12431.36|12431.36|0
1612273110000|2021-02-02 13:38:30|12431.29|12431.29|12431.32|12431.32|12431.77|12431.77|12431.11|12431.11|0
1612273120000|2021-02-02 13:38:40|12430.79|12430.79|12430.79|12430.79|12430.79|12430.79|12430.79|12430.79|0
1612273130000|2021-02-02 13:38:50|12430.95|12430.95|12431.13|12431.13|12431.13|12431.13|12430.95|12430.95|0
1612273140000|2021-02-02 13:39:00|12431.24|12431.24|12428.81|12428.81|12431.35|12431.35|12428.81|12428.81|0
1612273160000|2021-02-02 13:39:20|12428.71|12428.71|12428.71|12428.71|12428.71|12428.71|12428.71|12428.71|0
1612273170000|2021-02-02 13:39:30|12428.44|12428.44|12428.44|12428.44|12428.44|12428.44|12428.44|12428.44|0
1612273180000|2021-02-02 13:39:40|12428.19|12428.19|12427.16|12427.16|12428.19|12428.19|12426.84|12426.84|0
1612273190000|2021-02-02 13:39:50|12426.81|12426.81|12426.81|12426.81|12426.81|12426.81|12426.81|12426.81|0
1612273200000|2021-02-02 13:40:00|12425.27|12425.27|12425.27|12425.27|12425.27|12425.27|12425.27|12425.27|0
1612273210000|2021-02-02 13:40:10|12425|12425|12422.63|12422.63|12425|12425|12422.63|12422.63|0
1612273220000|2021-02-02 13:40:20|12422.52|12422.52|12421.1|12421.1|12422.52|12422.52|12421.1|12421.1|0
1612273230000|2021-02-02 13:40:30|12420.91|12420.91|12419.79|12419.79|12420.91|12420.91|12419.79|12419.79|0
1612273240000|2021-02-02 13:40:40|12419.69|12419.69|12419.69|12419.69|12419.69|12419.69|12419.69|12419.69|0
1612273250000|2021-02-02 13:40:50|12419.35|12419.35|12419.08|12419.08|12419.35|12419.35|12419.08|12419.08|0
1612273260000|2021-02-02 13:41:00|12418.99|12418.99|12413.58|12413.58|12418.99|12418.99|12413.58|12413.58|0
1612273270000|2021-02-02 13:41:10|12413.8|12413.8|12412.28|12412.28|12414.12|12414.12|12412.28|12412.28|0
1612273280000|2021-02-02 13:41:20|12412.17|12412.17|12410|12410|12412.17|12412.17|12409.42|12409.42|0
1612273310000|2021-02-02 13:41:50|12410.44|12410.44|12410.76|12410.76|12410.76|12410.76|12410.44|12410.44|0
1612273320000|2021-02-02 13:42:00|12409.98|12409.98|12409.98|12409.98|12409.98|12409.98|12409.98|12409.98|0
1612273330000|2021-02-02 13:42:10|12409.76|12409.76|12409.76|12409.76|12409.76|12409.76|12409.76|12409.76|0
1612273340000|2021-02-02 13:42:20|12409.65|12409.65|12408.55|12408.55|12409.65|12409.65|12408.55|12408.55|0
1612273350000|2021-02-02 13:42:30|12407.78|12407.78|12407.78|12407.78|12410.1|12410.1|12407.78|12407.78|0
1612273370000|2021-02-02 13:42:50|12408.13|12408.13|12410.17|12410.17|12410.17|12410.17|12407.85|12407.85|0
1612273380000|2021-02-02 13:43:00|12410.49|12410.49|12412.54|12412.54|12412.91|12412.91|12410.49|12410.49|0
1612273420000|2021-02-02 13:43:40|12412.98|12412.98|12413.75|12413.75|12413.75|12413.75|12412.98|12412.98|0
1612273430000|2021-02-02 13:43:50|12414.07|12414.07|12414.14|12414.14|12414.14|12414.14|12413.89|12413.89|0
1612273440000|2021-02-02 13:44:00|12413.37|12413.37|12413.4|12413.4|12413.77|12413.77|12412.6|12412.6|0
1612273450000|2021-02-02 13:44:10|12412.74|12412.74|12412.69|12412.69|12412.8|12412.8|12412.52|12412.52|0
1612273460000|2021-02-02 13:44:20|12412.85|12412.85|12412.85|12412.85|12412.85|12412.85|12412.85|12412.85|0
1612273470000|2021-02-02 13:44:30|12413|12413|12413.48|12413.48|12413.64|12413.64|12413|12413|0
1612273480000|2021-02-02 13:44:40|12413.37|12413.37|12413.37|12413.37|12413.37|12413.37|12413.37|12413.37|0
1612273490000|2021-02-02 13:44:50|12412.93|12412.93|12413.31|12413.31|12413.31|12413.31|12412.75|12412.75|0
1612273500000|2021-02-02 13:45:00|12413.58|12413.58|12413.32|12413.32|12413.58|12413.58|12413.21|12413.21|0
1612273510000|2021-02-02 13:45:10|12413.14|12413.14|12412.82|12412.82|12413.14|12413.14|12412.82|12412.82|0
1612273520000|2021-02-02 13:45:20|12412.66|12412.66|12412.66|12412.66|12412.66|12412.66|12412.66|12412.66|0
1612273530000|2021-02-02 13:45:30|12413.16|12413.16|12412.63|12412.63|12413.16|12413.16|12412.63|12412.63|0
1612273540000|2021-02-02 13:45:40|12412.79|12412.79|12412.71|12412.71|12412.79|12412.79|12412.49|12412.49|0
1612273560000|2021-02-02 13:46:00|12412.6|12412.6|12412.11|12412.11|12412.6|12412.6|12412.11|12412.11|0
1612273570000|2021-02-02 13:46:10|12411.8|12411.8|12411.91|12411.91|12411.91|12411.91|12411.64|12411.64|0
1612273580000|2021-02-02 13:46:20|12411.7|12411.7|12411.83|12411.83|12411.83|12411.83|12411.49|12411.49|0
1612273590000|2021-02-02 13:46:30|12411.92|12411.92|12411.74|12411.74|12411.92|12411.92|12411.74|12411.74|0
1612273600000|2021-02-02 13:46:40|12412.18|12412.18|12411.57|12411.57|12412.18|12412.18|12411.46|12411.46|0
1612273610000|2021-02-02 13:46:50|12411.39|12411.39|12411.39|12411.39|12411.39|12411.39|12411.39|12411.39|0
1612273620000|2021-02-02 13:47:00|12411.47|12411.47|12411.39|12411.39|12411.47|12411.47|12411.39|12411.39|0
1612273640000|2021-02-02 13:47:20|12411.27|12411.27|12411.27|12411.27|12411.27|12411.27|12411.27|12411.27|0
1612273670000|2021-02-02 13:47:50|12411.08|12411.08|12411.08|12411.08|12411.08|12411.08|12411.08|12411.08|0
1612273680000|2021-02-02 13:48:00|12413.4|12413.4|12412.41|12412.41|12413.4|12413.4|12412.19|12412.19|0
1612273690000|2021-02-02 13:48:10|12412.49|12412.49|12413.79|12413.79|12413.79|12413.79|12412.41|12412.41|0
1612273700000|2021-02-02 13:48:20|12414.13|12414.13|12414.9|12414.9|12417.22|12417.22|12414.13|12414.13|0
1612273710000|2021-02-02 13:48:30|12415|12415|12415.55|12415.55|12415.66|12415.66|12415|12415|0
1612273720000|2021-02-02 13:48:40|12415.62|12415.62|12415.5|12415.5|12415.62|12415.62|12415.06|12415.06|0
1612273730000|2021-02-02 13:48:50|12414.81|12414.81|12414.81|12414.81|12414.81|12414.81|12414.81|12414.81|0
1612273740000|2021-02-02 13:49:00|12414.92|12414.92|12415.69|12415.69|12415.69|12415.69|12414.92|12414.92|0
1612273760000|2021-02-02 13:49:20|12416.86|12416.86|12417.56|12417.56|12417.56|12417.56|12416.86|12416.86|0
1612273770000|2021-02-02 13:49:30|12417.4|12417.4|12417.75|12417.75|12417.75|12417.75|12417.4|12417.4|0
1612273780000|2021-02-02 13:49:40|12418.28|12418.28|12418.64|12418.64|12418.64|12418.64|12418.28|12418.28|0
1612273790000|2021-02-02 13:49:50|12418.91|12418.91|12419.25|12419.25|12419.25|12419.25|12418.91|12418.91|0
1612273800000|2021-02-02 13:50:00|12419.37|12419.37|12419.73|12419.73|12419.85|12419.85|12419.22|12419.22|0
1612273810000|2021-02-02 13:50:10|12419.84|12419.84|12421.18|12421.18|12421.8|12421.8|12419.84|12419.84|0
1612273820000|2021-02-02 13:50:20|12421.31|12421.31|12421.1|12421.1|12421.31|12421.31|12421.1|12421.1|0
1612273840000|2021-02-02 13:50:40|12421.87|12421.87|12422.38|12422.38|12422.64|12422.64|12421.87|12421.87|0
1612273850000|2021-02-02 13:50:50|12424.69|12424.69|12425.47|12425.47|12426.24|12426.24|12424.69|12424.69|0
1612273860000|2021-02-02 13:51:00|12426.24|12426.24|12429|12429|12429.22|12429.22|12426.24|12426.24|0
1612273870000|2021-02-02 13:51:10|12428.31|12428.31|12425.66|12425.66|12428.76|12428.76|12425.66|12425.66|0
1612273880000|2021-02-02 13:51:20|12425.13|12425.13|12425.13|12425.13|12425.13|12425.13|12425.13|12425.13|0
1612273890000|2021-02-02 13:51:30|12424.8|12424.8|12424.49|12424.49|12424.8|12424.8|12424.49|12424.49|0
1612273910000|2021-02-02 13:51:50|12423.9|12423.9|12423.66|12423.66|12423.9|12423.9|12423.32|12423.32|0
1612273920000|2021-02-02 13:52:00|12424.43|12424.43|12421.22|12421.22|12424.43|12424.43|12421.22|12421.22|0
1612273950000|2021-02-02 13:52:30|12421.09|12421.09|12421.03|12421.03|12421.09|12421.09|12421.03|12421.03|0
1612273960000|2021-02-02 13:52:40|12420.77|12420.77|12421.09|12421.09|12421.09|12421.09|12420.77|12420.77|0
1612273970000|2021-02-02 13:52:50|12420.4|12420.4|12419.65|12419.65|12420.4|12420.4|12419.65|12419.65|0
1612273980000|2021-02-02 13:53:00|12418.87|12418.87|12417.33|12417.33|12418.87|12418.87|12417.33|12417.33|0
1612273990000|2021-02-02 13:53:10|12417.01|12417.01|12417.09|12417.09|12417.09|12417.09|12417.01|12417.01|0
1612274000000|2021-02-02 13:53:20|12416.31|12416.31|12416.09|12416.09|12416.31|12416.31|12416.09|12416.09|0
1612274010000|2021-02-02 13:53:30|12416.43|12416.43|12416.43|12416.43|12416.43|12416.43|12416.43|12416.43|0
1612274020000|2021-02-02 13:53:40|12416.09|12416.09|12415.69|12415.69|12416.09|12416.09|12415.69|12415.69|0
1612274030000|2021-02-02 13:53:50|12415.61|12415.61|12415.56|12415.56|12415.74|12415.74|12415.52|12415.52|0
1612274040000|2021-02-02 13:54:00|12415.34|12415.34|12412.4|12412.4|12415.34|12415.34|12412.4|12412.4|0
1612274050000|2021-02-02 13:54:10|12412.93|12412.93|12413.1|12413.1|12413.1|12413.1|12412.93|12412.93|0
1612274060000|2021-02-02 13:54:20|12413.32|12413.32|12413.78|12413.78|12413.78|12413.78|12413.32|12413.32|0
1612274070000|2021-02-02 13:54:30|12414.05|12414.05|12414.04|12414.04|12414.05|12414.05|12413.78|12413.78|0
1612274080000|2021-02-02 13:54:40|12413.27|12413.27|12412.5|12412.5|12413.27|12413.27|12412.5|12412.5|0
1612274100000|2021-02-02 13:55:00|12412.23|12412.23|12411.46|12411.46|12412.23|12412.23|12411.46|12411.46|0
1612274120000|2021-02-02 13:55:20|12410.88|12410.88|12410.95|12410.95|12410.95|12410.95|12410.69|12410.69|0
1612274130000|2021-02-02 13:55:30|12411.3|12411.3|12410.53|12410.53|12411.3|12411.3|12410.53|12410.53|0
1612274140000|2021-02-02 13:55:40|12410.14|12410.14|12410.14|12410.14|12410.14|12410.14|12410.14|12410.14|0
1612274150000|2021-02-02 13:55:50|12409.79|12409.79|12409.79|12409.79|12409.79|12409.79|12409.79|12409.79|0
1612274160000|2021-02-02 13:56:00|12409.02|12409.02|12408.7|12408.7|12409.02|12409.02|12408.7|12408.7|0
1612274170000|2021-02-02 13:56:10|12408.64|12408.64|12408.94|12408.94|12409|12409|12408.64|12408.64|0
1612274180000|2021-02-02 13:56:20|12408.49|12408.49|12407.94|12407.94|12408.49|12408.49|12407.94|12407.94|0
1612274190000|2021-02-02 13:56:30|12407.83|12407.83|12411.63|12411.63|12411.63|12411.63|12407.51|12407.51|0
1612274200000|2021-02-02 13:56:40|12412.4|12412.4|12414.01|12414.01|12414.01|12414.01|12412.4|12412.4|0
1612274210000|2021-02-02 13:56:50|12413.87|12413.87|12414.13|12414.13|12414.13|12414.13|12413.87|12413.87|0
1612274220000|2021-02-02 13:57:00|12414.25|12414.25|12413.47|12413.47|12414.25|12414.25|12413.47|12413.47|0
1612274230000|2021-02-02 13:57:10|12413.53|12413.53|12413.75|12413.75|12413.82|12413.82|12413.53|12413.53|0
1612274240000|2021-02-02 13:57:20|12413.44|12413.44|12412.8|12412.8|12413.44|12413.44|12412.8|12412.8|0
1612274250000|2021-02-02 13:57:30|12413.14|12413.14|12414.69|12414.69|12414.69|12414.69|12413.08|12413.08|0
1612274260000|2021-02-02 13:57:40|12415.65|12415.65|12415.65|12415.65|12416.42|12416.42|12414.87|12414.87|0
1612274270000|2021-02-02 13:57:50|12416.23|12416.23|12416.42|12416.42|12416.42|12416.42|12416.23|12416.23|0
1612274280000|2021-02-02 13:58:00|12415.84|12415.84|12412.42|12412.42|12415.84|12415.84|12412.42|12412.42|0
1612274290000|2021-02-02 13:58:10|12411.64|12411.64|12411.72|12411.72|12411.72|12411.72|12411.64|12411.64|0
1612274300000|2021-02-02 13:58:20|12411.55|12411.55|12411.37|12411.37|12411.55|12411.55|12411.37|12411.37|0
1612274310000|2021-02-02 13:58:30|12411.79|12411.79|12411.91|12411.91|12411.91|12411.91|12411.79|12411.79|0
1612274320000|2021-02-02 13:58:40|12411.99|12411.99|12411.76|12411.76|12411.99|12411.99|12411.76|12411.76|0
1612274330000|2021-02-02 13:58:50|12410.21|12410.21|12410.21|12410.21|12410.21|12410.21|12410.21|12410.21|0
1612274340000|2021-02-02 13:59:00|12410.09|12410.09|12406.94|12406.94|12410.09|12410.09|12406.87|12406.87|0
1612274350000|2021-02-02 13:59:10|12407.11|12407.11|12403.79|12403.79|12407.13|12407.13|12403.79|12403.79|0
1612274360000|2021-02-02 13:59:20|12403.47|12403.47|12403.47|12403.47|12403.47|12403.47|12403.47|12403.47|0
1612274370000|2021-02-02 13:59:30|12403.79|12403.79|12403.03|12403.03|12403.79|12403.79|12403.03|12403.03|0
1612274380000|2021-02-02 13:59:40|12402.55|12402.55|12402.55|12402.55|12402.55|12402.55|12402.55|12402.55|0
1612274390000|2021-02-02 13:59:50|12402.74|12402.74|12401.78|12401.78|12402.9|12402.9|12401.78|12401.78|0
1612274400000|2021-02-02 14:00:00|12401.44|12401.44|12401.2|12401.2|12401.97|12401.97|12401.2|12401.2|0
1612274410000|2021-02-02 14:00:10|12401.55|12401.55|12401.16|12401.16|12401.55|12401.55|12401.16|12401.16|0
1612274420000|2021-02-02 14:00:20|12401.05|12401.05|12401.05|12401.05|12401.05|12401.05|12401.05|12401.05|0
1612274430000|2021-02-02 14:00:30|12401.3|12401.3|12400.75|12400.75|12401.3|12401.3|12400.43|12400.43|0
1612274440000|2021-02-02 14:00:40|12401.08|12401.08|12402.57|12402.57|12402.57|12402.57|12401.08|12401.08|0
1612274450000|2021-02-02 14:00:50|12402.8|12402.8|12401.83|12401.83|12403.38|12403.38|12401.83|12401.83|0
1612274460000|2021-02-02 14:01:00|12401.56|12401.56|12399.7|12399.7|12401.56|12401.56|12399.7|12399.7|0
1612274470000|2021-02-02 14:01:10|12398.92|12398.92|12397.07|12397.07|12398.92|12398.92|12397.07|12397.07|0
1612274480000|2021-02-02 14:01:20|12396.88|12396.88|12396.88|12396.88|12396.88|12396.88|12396.88|12396.88|0
1612274490000|2021-02-02 14:01:30|12396.62|12396.62|12395.95|12395.95|12396.62|12396.62|12395.95|12395.95|0
1612274500000|2021-02-02 14:01:40|12395.75|12395.75|12395.75|12395.75|12395.75|12395.75|12395.75|12395.75|0
1612274510000|2021-02-02 14:01:50|12395.65|12395.65|12393.33|12393.33|12395.65|12395.65|12393.33|12393.33|0
1612274530000|2021-02-02 14:02:10|12393.55|12393.55|12392.66|12392.66|12393.55|12393.55|12392.41|12392.41|0
1612274540000|2021-02-02 14:02:20|12392.59|12392.59|12391.72|12391.72|12392.59|12392.59|12391.72|12391.72|0
1612274550000|2021-02-02 14:02:30|12391.91|12391.91|12391.13|12391.13|12391.91|12391.91|12391.13|12391.13|0
1612274560000|2021-02-02 14:02:40|12391.91|12391.91|12397.28|12397.28|12397.5|12397.5|12391.91|12391.91|0
1612274570000|2021-02-02 14:02:50|12397.05|12397.05|12396.48|12396.48|12397.05|12397.05|12396.48|12396.48|0
1612274580000|2021-02-02 14:03:00|12397.45|12397.45|12397.45|12397.45|12397.45|12397.45|12397.45|12397.45|0
1612274590000|2021-02-02 14:03:10|12397.89|12397.89|12398.17|12398.17|12398.46|12398.46|12397.89|12397.89|0
1612274600000|2021-02-02 14:03:20|12397.96|12397.96|12397.69|12397.69|12397.96|12397.96|12397.69|12397.69|0
1612274610000|2021-02-02 14:03:30|12397.46|12397.46|12396.47|12396.47|12397.78|12397.78|12396.25|12396.25|0
1612274620000|2021-02-02 14:03:40|12395.83|12395.83|12395.83|12395.83|12395.83|12395.83|12395.83|12395.83|0
1612274630000|2021-02-02 14:03:50|12396.6|12396.6|12395.83|12395.83|12397.37|12397.37|12395.83|12395.83|0
1612274640000|2021-02-02 14:04:00|12396.27|12396.27|12396.61|12396.61|12396.61|12396.61|12396.27|12396.27|0
1612274650000|2021-02-02 14:04:10|12396.72|12396.72|12398.85|12398.85|12398.85|12398.85|12396.72|12396.72|0
1612274660000|2021-02-02 14:04:20|12399.04|12399.04|12399.65|12399.65|12400.58|12400.58|12399.04|12399.04|0
1612274670000|2021-02-02 14:04:30|12399.31|12399.31|12398.66|12398.66|12399.31|12399.31|12398.66|12398.66|0
1612274680000|2021-02-02 14:04:40|12398.44|12398.44|12400.09|12400.09|12400.09|12400.09|12398.44|12398.44|0
1612274690000|2021-02-02 14:04:50|12399.74|12399.74|12399.4|12399.4|12399.74|12399.74|12399.4|12399.4|0
1612274700000|2021-02-02 14:05:00|12400.09|12400.09|12399.29|12399.29|12400.2|12400.2|12398.65|12398.65|0
1612274710000|2021-02-02 14:05:10|12399.07|12399.07|12399.07|12399.07|12399.07|12399.07|12399.07|12399.07|0
1612274720000|2021-02-02 14:05:20|12398.91|12398.91|12398.91|12398.91|12398.91|12398.91|12398.85|12398.85|0
1612274730000|2021-02-02 14:05:30|12399.58|12399.58|12399.58|12399.58|12399.58|12399.58|12399.58|12399.58|0
1612274740000|2021-02-02 14:05:40|12399.23|12399.23|12399.23|12399.23|12399.23|12399.23|12399.23|12399.23|0
1612274760000|2021-02-02 14:06:00|12399.46|12399.46|12400.38|12400.38|12400.38|12400.38|12399.46|12399.46|0
1612274770000|2021-02-02 14:06:10|12400.6|12400.6|12400.6|12400.6|12400.6|12400.6|12400.6|12400.6|0
1612274780000|2021-02-02 14:06:20|12400.92|12400.92|12401.25|12401.25|12401.25|12401.25|12400.92|12400.92|0
1612274800000|2021-02-02 14:06:40|12401.14|12401.14|12401.32|12401.32|12401.32|12401.32|12401.14|12401.14|0
1612274810000|2021-02-02 14:06:50|12401.51|12401.51|12401.63|12401.63|12401.63|12401.63|12401.51|12401.51|0
1612274820000|2021-02-02 14:07:00|12401.45|12401.45|12404.01|12404.01|12404.01|12404.01|12401.45|12401.45|0
1612274830000|2021-02-02 14:07:10|12403.32|12403.32|12402.55|12402.55|12403.32|12403.32|12402.55|12402.55|0
1612274840000|2021-02-02 14:07:20|12401.96|12401.96|12400.81|12400.81|12401.96|12401.96|12400.81|12400.81|0
1612274870000|2021-02-02 14:07:50|12400.59|12400.59|12399.69|12399.69|12400.85|12400.85|12399.69|12399.69|0
1612274880000|2021-02-02 14:08:00|12399.03|12399.03|12399.03|12399.03|12399.03|12399.03|12399.03|12399.03|0
1612274890000|2021-02-02 14:08:10|12398.68|12398.68|12398.57|12398.57|12398.68|12398.68|12398.57|12398.57|0
1612274900000|2021-02-02 14:08:20|12398.51|12398.51|12400.26|12400.26|12400.26|12400.26|12398.32|12398.32|0
1612274910000|2021-02-02 14:08:30|12399.49|12399.49|12399.49|12399.49|12399.49|12399.49|12399.49|12399.49|0
1612274920000|2021-02-02 14:08:40|12400.66|12400.66|12400.66|12400.66|12400.66|12400.66|12400.66|12400.66|0
1612274930000|2021-02-02 14:08:50|12401.1|12401.1|12401.1|12401.1|12401.1|12401.1|12401.1|12401.1|0
1612274940000|2021-02-02 14:09:00|12400.75|12400.75|12400.29|12400.29|12400.75|12400.75|12399.98|12399.98|0
1612274950000|2021-02-02 14:09:10|12400.64|12400.64|12399.68|12399.68|12400.64|12400.64|12399.68|12399.68|0
1612274960000|2021-02-02 14:09:20|12399.52|12399.52|12399.39|12399.39|12399.52|12399.52|12399.39|12399.39|0
1612274970000|2021-02-02 14:09:30|12399.17|12399.17|12399.58|12399.58|12399.58|12399.58|12399.17|12399.17|0
1612274980000|2021-02-02 14:09:40|12399.31|12399.31|12397.42|12397.42|12399.31|12399.31|12397.42|12397.42|0
1612274990000|2021-02-02 14:09:50|12397.62|12397.62|12397.03|12397.03|12397.62|12397.62|12397.03|12397.03|0
1612275000000|2021-02-02 14:10:00|12395.49|12395.49|12395.49|12395.49|12395.49|12395.49|12395.49|12395.49|0
1612275010000|2021-02-02 14:10:10|12395.75|12395.75|12395.59|12395.59|12395.75|12395.75|12395.59|12395.59|0
1612275030000|2021-02-02 14:10:30|12396.18|12396.18|12395.59|12395.59|12396.18|12396.18|12395.59|12395.59|0
1612275060000|2021-02-02 14:11:00|12395.41|12395.41|12396.01|12396.01|12396.01|12396.01|12395.35|12395.35|0
1612275070000|2021-02-02 14:11:10|12396.35|12396.35|12397.04|12397.04|12397.04|12397.04|12396.35|12396.35|0
1612275080000|2021-02-02 14:11:20|12396.82|12396.82|12396.33|12396.33|12396.82|12396.82|12396.33|12396.33|0
1612275090000|2021-02-02 14:11:30|12396.49|12396.49|12396.49|12396.49|12396.49|12396.49|12396.49|12396.49|0
1612275100000|2021-02-02 14:11:40|12397.08|12397.08|12396.49|12396.49|12397.08|12397.08|12396.49|12396.49|0
1612275110000|2021-02-02 14:11:50|12396.57|12396.57|12396.57|12396.57|12396.57|12396.57|12396.57|12396.57|0
1612275120000|2021-02-02 14:12:00|12397.34|12397.34|12397.34|12397.34|12397.34|12397.34|12397.34|12397.34|0
1612275130000|2021-02-02 14:12:10|12397.12|12397.12|12395.5|12395.5|12397.82|12397.82|12395.5|12395.5|0
1612275140000|2021-02-02 14:12:20|12394.73|12394.73|12394.79|12394.79|12394.79|12394.79|12394.73|12394.73|0
1612275160000|2021-02-02 14:12:40|12394.44|12394.44|12394.64|12394.64|12394.64|12394.64|12394.44|12394.44|0
1612275170000|2021-02-02 14:12:50|12394.76|12394.76|12394.69|12394.69|12394.89|12394.89|12394.69|12394.69|0
1612275180000|2021-02-02 14:13:00|12394|12394|12394.11|12394.11|12394.11|12394.11|12394|12394|0
1612275190000|2021-02-02 14:13:10|12394.29|12394.29|12394.52|12394.52|12394.52|12394.52|12394.18|12394.18|0
1612275200000|2021-02-02 14:13:20|12394.62|12394.62|12394.51|12394.51|12394.62|12394.62|12394.51|12394.51|0
1612275210000|2021-02-02 14:13:30|12394.76|12394.76|12396.06|12396.06|12396.06|12396.06|12394.76|12394.76|0
1612275220000|2021-02-02 14:13:40|12394.52|12394.52|12393.75|12393.75|12394.52|12394.52|12393.75|12393.75|0
1612275230000|2021-02-02 14:13:50|12394.07|12394.07|12392.42|12392.42|12394.07|12394.07|12392.42|12392.42|0
1612275240000|2021-02-02 14:14:00|12392.25|12392.25|12392.25|12392.25|12392.25|12392.25|12392.25|12392.25|0
1612275250000|2021-02-02 14:14:10|12391.47|12391.47|12389.93|12389.93|12391.47|12391.47|12389.93|12389.93|0
1612275260000|2021-02-02 14:14:20|12390.05|12390.05|12390.12|12390.12|12390.12|12390.12|12390.05|12390.05|0
1612275270000|2021-02-02 14:14:30|12390.18|12390.18|12390.36|12390.36|12390.36|12390.36|12390.18|12390.18|0
1612275280000|2021-02-02 14:14:40|12390.24|12390.24|12393.27|12393.27|12393.27|12393.27|12390.18|12390.18|0
1612275290000|2021-02-02 14:14:50|12393.33|12393.33|12393.7|12393.7|12394.29|12394.29|12393.13|12393.13|0
1612275300000|2021-02-02 14:15:00|12393.38|12393.38|12392.37|12392.37|12394.12|12394.12|12392.37|12392.37|0
1612275310000|2021-02-02 14:15:10|12392.5|12392.5|12392.41|12392.41|12392.72|12392.72|12392.41|12392.41|0
1612275320000|2021-02-02 14:15:20|12392.6|12392.6|12392.72|12392.72|12392.92|12392.92|12392.6|12392.6|0
1612275330000|2021-02-02 14:15:30|12394.13|12394.13|12396.93|12396.93|12396.93|12396.93|12394.13|12394.13|0
1612275340000|2021-02-02 14:15:40|12398.48|12398.48|12398.73|12398.73|12398.73|12398.73|12398.26|12398.26|0
1612275350000|2021-02-02 14:15:50|12397.13|12397.13|12396.9|12396.9|12397.13|12397.13|12396.42|12396.42|0
1612275360000|2021-02-02 14:16:00|12397.05|12397.05|12398.01|12398.01|12398.01|12398.01|12397.05|12397.05|0
1612275380000|2021-02-02 14:16:20|12397.75|12397.75|12396.18|12396.18|12397.75|12397.75|12396.18|12396.18|0
1612275390000|2021-02-02 14:16:30|12396.06|12396.06|12395.63|12395.63|12396.06|12396.06|12395.52|12395.52|0
1612275400000|2021-02-02 14:16:40|12395.36|12395.36|12395.58|12395.58|12395.58|12395.58|12395.36|12395.36|0
1612275410000|2021-02-02 14:16:50|12395.37|12395.37|12395.37|12395.37|12395.37|12395.37|12395.37|12395.37|0
1612275420000|2021-02-02 14:17:00|12395.85|12395.85|12395.85|12395.85|12395.85|12395.85|12395.85|12395.85|0
1612275430000|2021-02-02 14:17:10|12395.57|12395.57|12395.63|12395.63|12395.63|12395.63|12395.57|12395.57|0
1612275440000|2021-02-02 14:17:20|12395.7|12395.7|12396.5|12396.5|12396.5|12396.5|12395.54|12395.54|0
1612275450000|2021-02-02 14:17:30|12398.04|12398.04|12397.38|12397.38|12398.04|12398.04|12397.38|12397.38|0
1612275460000|2021-02-02 14:17:40|12397.6|12397.6|12397.02|12397.02|12397.6|12397.6|12397.02|12397.02|0
1612275470000|2021-02-02 14:17:50|12397.19|12397.19|12397.19|12397.19|12397.19|12397.19|12397.19|12397.19|0
1612275480000|2021-02-02 14:18:00|12397.42|12397.42|12397.76|12397.76|12397.76|12397.76|12397.42|12397.42|0
1612275490000|2021-02-02 14:18:10|12397.87|12397.87|12397.55|12397.55|12397.87|12397.87|12397.55|12397.55|0
1612275500000|2021-02-02 14:18:20|12397.33|12397.33|12397.33|12397.33|12397.33|12397.33|12397.11|12397.11|0
1612275510000|2021-02-02 14:18:30|12397|12397|12397.31|12397.31|12397.53|12397.53|12397|12397|0
1612275520000|2021-02-02 14:18:40|12397.09|12397.09|12397.18|12397.18|12397.31|12397.31|12397.01|12397.01|0
1612275530000|2021-02-02 14:18:50|12396.85|12396.85|12396.85|12396.85|12396.85|12396.85|12396.85|12396.85|0
1612275540000|2021-02-02 14:19:00|12396.21|12396.21|12395.77|12395.77|12396.21|12396.21|12395.77|12395.77|0
1612275550000|2021-02-02 14:19:10|12396.2|12396.2|12395.88|12395.88|12396.2|12396.2|12395.88|12395.88|0
1612275570000|2021-02-02 14:19:30|12395.71|12395.71|12394.16|12394.16|12395.71|12395.71|12394.16|12394.16|0
1612275580000|2021-02-02 14:19:40|12394.27|12394.27|12394.38|12394.38|12394.38|12394.38|12394.27|12394.27|0
1612275590000|2021-02-02 14:19:50|12393.94|12393.94|12393.94|12393.94|12393.94|12393.94|12393.94|12393.94|0
1612275600000|2021-02-02 14:20:00|12393.5|12393.5|12393.54|12393.54|12393.78|12393.78|12392.91|12392.91|0
1612275610000|2021-02-02 14:20:10|12393.48|12393.48|12393.55|12393.55|12393.55|12393.55|12393.42|12393.42|0
1612275620000|2021-02-02 14:20:20|12393.68|12393.68|12393.77|12393.77|12393.77|12393.77|12393.46|12393.46|0
1612275630000|2021-02-02 14:20:30|12393.91|12393.91|12393.8|12393.8|12393.91|12393.91|12393.8|12393.8|0
1612275640000|2021-02-02 14:20:40|12394.02|12394.02|12394.9|12394.9|12394.9|12394.9|12394.02|12394.02|0
1612275650000|2021-02-02 14:20:50|12395.09|12395.09|12397.02|12397.02|12397.02|12397.02|12395.09|12395.09|0
1612275660000|2021-02-02 14:21:00|12397.6|12397.6|12397.02|12397.02|12397.6|12397.6|12397.02|12397.02|0
1612275670000|2021-02-02 14:21:10|12397.18|12397.18|12397.96|12397.96|12398.07|12398.07|12397.18|12397.18|0
1612275680000|2021-02-02 14:21:20|12397.79|12397.79|12399.19|12399.19|12399.51|12399.51|12397.79|12397.79|0
1612275690000|2021-02-02 14:21:30|12399.08|12399.08|12398.87|12398.87|12399.66|12399.66|12398.87|12398.87|0
1612275700000|2021-02-02 14:21:40|12399.13|12399.13|12399.13|12399.13|12399.13|12399.13|12399.13|12399.13|0
1612275710000|2021-02-02 14:21:50|12398.55|12398.55|12398.55|12398.55|12398.55|12398.55|12398.55|12398.55|0
1612275720000|2021-02-02 14:22:00|12398.41|12398.41|12400.02|12400.02|12400.02|12400.02|12397.53|12397.53|0
1612275750000|2021-02-02 14:22:30|12400.36|12400.36|12400.2|12400.2|12400.36|12400.36|12400.2|12400.2|0
1612275760000|2021-02-02 14:22:40|12400.36|12400.36|12400.28|12400.28|12400.75|12400.75|12400.28|12400.28|0
1612275770000|2021-02-02 14:22:50|12400.2|12400.2|12400.2|12400.2|12400.2|12400.2|12400.2|12400.2|0
1612275790000|2021-02-02 14:23:10|12399.95|12399.95|12400.24|12400.24|12400.32|12400.32|12399.95|12399.95|0
1612275800000|2021-02-02 14:23:20|12400.51|12400.51|12400.51|12400.51|12400.51|12400.51|12400.39|12400.39|0
1612275820000|2021-02-02 14:23:40|12400.78|12400.78|12400.78|12400.78|12400.78|12400.78|12400.78|12400.78|0
1612275830000|2021-02-02 14:23:50|12400.92|12400.92|12400.92|12400.92|12400.92|12400.92|12400.92|12400.92|0
1612275850000|2021-02-02 14:24:10|12401.24|12401.24|12401.59|12401.59|12401.59|12401.59|12401.24|12401.24|0
1612275860000|2021-02-02 14:24:20|12401.93|12401.93|12400.79|12400.79|12401.93|12401.93|12400.79|12400.79|0
1612275870000|2021-02-02 14:24:30|12401.56|12401.56|12400.53|12400.53|12401.56|12401.56|12400.53|12400.53|0
1612275880000|2021-02-02 14:24:40|12401.3|12401.3|12400.43|12400.43|12401.3|12401.3|12400.17|12400.17|0
1612275890000|2021-02-02 14:24:50|12400.21|12400.21|12398.23|12398.23|12400.21|12400.21|12398.23|12398.23|0
1612275900000|2021-02-02 14:25:00|12396.68|12396.68|12394.52|12394.52|12396.68|12396.68|12394.3|12394.3|0
1612275910000|2021-02-02 14:25:10|12394.64|12394.64|12394.4|12394.4|12394.64|12394.64|12394.4|12394.4|0
1612275920000|2021-02-02 14:25:20|12394.18|12394.18|12392.38|12392.38|12394.18|12394.18|12392.23|12392.23|0
1612275930000|2021-02-02 14:25:30|12392.07|12392.07|12392.94|12392.94|12392.94|12392.94|12392.07|12392.07|0
1612275940000|2021-02-02 14:25:40|12392.5|12392.5|12392.55|12392.55|12392.55|12392.55|12391.78|12391.78|0
1612275950000|2021-02-02 14:25:50|12392.88|12392.88|12393.1|12393.1|12393.1|12393.1|12392.88|12392.88|0
1612275960000|2021-02-02 14:26:00|12393.03|12393.03|12393.44|12393.44|12393.44|12393.44|12393.03|12393.03|0
1612275970000|2021-02-02 14:26:10|12393.66|12393.66|12394.1|12394.1|12394.1|12394.1|12393.66|12393.66|0
1612275980000|2021-02-02 14:26:20|12394.35|12394.35|12394.16|12394.16|12394.35|12394.35|12394.16|12394.16|0
1612275990000|2021-02-02 14:26:30|12394.37|12394.37|12394.59|12394.59|12394.59|12394.59|12394.37|12394.37|0
1612276000000|2021-02-02 14:26:40|12394.92|12394.92|12395.36|12395.36|12395.36|12395.36|12394.92|12394.92|0
1612276010000|2021-02-02 14:26:50|12395.13|12395.13|12394.58|12394.58|12395.13|12395.13|12394.58|12394.58|0
1612276020000|2021-02-02 14:27:00|12394.79|12394.79|12395.43|12395.43|12395.43|12395.43|12394.1|12394.1|0
1612276030000|2021-02-02 14:27:10|12395.27|12395.27|12394.74|12394.74|12395.27|12395.27|12394.74|12394.74|0
1612276040000|2021-02-02 14:27:20|12394.4|12394.4|12394.21|12394.21|12394.4|12394.4|12394.21|12394.21|0
1612276050000|2021-02-02 14:27:30|12394.31|12394.31|12398.14|12398.14|12398.14|12398.14|12394.31|12394.31|0
1612276060000|2021-02-02 14:27:40|12398.25|12398.25|12400.42|12400.42|12401.55|12401.55|12398.25|12398.25|0
1612276070000|2021-02-02 14:27:50|12400.07|12400.07|12401.75|12401.75|12401.88|12401.88|12400.07|12400.07|0
1612276080000|2021-02-02 14:28:00|12402.1|12402.1|12401.29|12401.29|12402.87|12402.87|12400.52|12400.52|0
1612276090000|2021-02-02 14:28:10|12400.52|12400.52|12400.73|12400.73|12400.73|12400.73|12400.52|12400.52|0
1612276100000|2021-02-02 14:28:20|12400.64|12400.64|12402.54|12402.54|12402.54|12402.54|12400.05|12400.05|0
1612276110000|2021-02-02 14:28:30|12402.19|12402.19|12402.19|12402.19|12402.19|12402.19|12402.19|12402.19|0
1612276120000|2021-02-02 14:28:40|12402.46|12402.46|12402.46|12402.46|12402.46|12402.46|12402.46|12402.46|0
1612276130000|2021-02-02 14:28:50|12402.65|12402.65|12402.62|12402.62|12402.65|12402.65|12402.46|12402.46|0
1612276140000|2021-02-02 14:29:00|12402.78|12402.78|12403.85|12403.85|12403.85|12403.85|12402.78|12402.78|0
1612276150000|2021-02-02 14:29:10|12403.95|12403.95|12404.73|12404.73|12405.5|12405.5|12403.95|12403.95|0
1612276160000|2021-02-02 14:29:20|12404.99|12404.99|12406.11|12406.11|12406.11|12406.11|12404.99|12404.99|0
1612276170000|2021-02-02 14:29:30|12406.16|12406.16|12405.84|12405.84|12406.16|12406.16|12405.84|12405.84|0
1612276180000|2021-02-02 14:29:40|12405.57|12405.57|12405.94|12405.94|12405.94|12405.94|12405.57|12405.57|0
1612276190000|2021-02-02 14:29:50|12406.06|12406.06|12406.53|12406.53|12406.53|12406.53|12405.84|12405.84|0
1612276200000|2021-02-02 14:30:00|12406.4|12406.4|12403.4|12403.4|12406.4|12406.4|12403.4|12403.4|0
1612276210000|2021-02-02 14:30:10|12403.77|12403.77|12403.68|12403.68|12404.01|12404.01|12403.61|12403.61|0
1612276220000|2021-02-02 14:30:20|12403.57|12403.57|12403.73|12403.73|12403.73|12403.73|12403.35|12403.35|0
1612276230000|2021-02-02 14:30:30|12404.06|12404.06|12403.34|12403.34|12404.28|12404.28|12403.34|12403.34|0
1612276240000|2021-02-02 14:30:40|12403.18|12403.18|12403.42|12403.42|12403.45|12403.45|12403.07|12403.07|0
1612276250000|2021-02-02 14:30:50|12403.64|12403.64|12404.18|12404.18|12404.18|12404.18|12403.46|12403.46|0
1612276260000|2021-02-02 14:31:00|12405.73|12405.73|12403.8|12403.8|12405.79|12405.79|12403.74|12403.74|0
1612276270000|2021-02-02 14:31:10|12403.91|12403.91|12401.54|12401.54|12403.91|12403.91|12401.54|12401.54|0
1612276280000|2021-02-02 14:31:20|12401.27|12401.27|12400.27|12400.27|12401.27|12401.27|12400.27|12400.27|0
1612276290000|2021-02-02 14:31:30|12400.59|12400.59|12400.53|12400.53|12400.59|12400.59|12400.53|12400.53|0
1612276310000|2021-02-02 14:31:50|12400.69|12400.69|12403.32|12403.32|12403.32|12403.32|12400.69|12400.69|0
1612276320000|2021-02-02 14:32:00|12404.25|12404.25|12405.05|12405.05|12405.05|12405.05|12403.23|12403.23|0
1612276330000|2021-02-02 14:32:10|12405.82|12405.82|12405.49|12405.49|12405.82|12405.82|12405.49|12405.49|0
1612276340000|2021-02-02 14:32:20|12405.71|12405.71|12405.38|12405.38|12405.71|12405.71|12405.38|12405.38|0
1612276350000|2021-02-02 14:32:30|12405.49|12405.49|12405.97|12405.97|12406.55|12406.55|12405.19|12405.19|0
1612276360000|2021-02-02 14:32:40|12406.12|12406.12|12407.05|12407.05|12407.05|12407.05|12406.12|12406.12|0
1612276370000|2021-02-02 14:32:50|12407.19|12407.19|12407.3|12407.3|12407.3|12407.3|12407.19|12407.19|0
1612276380000|2021-02-02 14:33:00|12406.97|12406.97|12406.38|12406.38|12406.97|12406.97|12406.38|12406.38|0
1612276390000|2021-02-02 14:33:10|12406.48|12406.48|12406.75|12406.75|12406.75|12406.75|12406.48|12406.48|0
1612276400000|2021-02-02 14:33:20|12406.57|12406.57|12410.05|12410.05|12410.05|12410.05|12406.57|12406.57|0
1612276410000|2021-02-02 14:33:30|12411.22|12411.22|12409.92|12409.92|12411.22|12411.22|12409.92|12409.92|0
1612276420000|2021-02-02 14:33:40|12409.59|12409.59|12407.17|12407.17|12409.59|12409.59|12407.17|12407.17|0
1612276430000|2021-02-02 14:33:50|12407.1|12407.1|12407.15|12407.15|12407.22|12407.22|12407.1|12407.1|0
1612276440000|2021-02-02 14:34:00|12406.95|12406.95|12405.15|12405.15|12406.95|12406.95|12405.15|12405.15|0
1612276450000|2021-02-02 14:34:10|12404.97|12404.97|12405.36|12405.36|12405.82|12405.82|12404.79|12404.79|0
1612276460000|2021-02-02 14:34:20|12405.72|12405.72|12405.4|12405.4|12405.72|12405.72|12405.33|12405.33|0
1612276470000|2021-02-02 14:34:30|12405.75|12405.75|12405.13|12405.13|12405.86|12405.86|12405.13|12405.13|0
1612276480000|2021-02-02 14:34:40|12405.04|12405.04|12405.6|12405.6|12405.6|12405.6|12405.04|12405.04|0
1612276490000|2021-02-02 14:34:50|12405.94|12405.94|12409.81|12409.81|12409.89|12409.89|12405.78|12405.78|0
1612276500000|2021-02-02 14:35:00|12410.35|12410.35|12413.97|12413.97|12413.97|12413.97|12410.35|12410.35|0
1612276510000|2021-02-02 14:35:10|12413.16|12413.16|12413.2|12413.2|12413.35|12413.35|12412.88|12412.88|0
1612276520000|2021-02-02 14:35:20|12413.73|12413.73|12416.64|12416.64|12417.17|12417.17|12413.73|12413.73|0
1612276540000|2021-02-02 14:35:40|12416.27|12416.27|12415.52|12415.52|12417.81|12417.81|12415.41|12415.41|0
1612276550000|2021-02-02 14:35:50|12416.1|12416.1|12416.11|12416.11|12416.21|12416.21|12415.52|12415.52|0
1612276560000|2021-02-02 14:36:00|12416.38|12416.38|12418.41|12418.41|12418.41|12418.41|12416.09|12416.09|0
1612276570000|2021-02-02 14:36:10|12417.64|12417.64|12418.93|12418.93|12418.93|12418.93|12417.58|12417.58|0
1612276580000|2021-02-02 14:36:20|12419.7|12419.7|12425.4|12425.4|12425.4|12425.4|12419.7|12419.7|0
1612276590000|2021-02-02 14:36:30|12425.94|12425.94|12427.74|12427.74|12428.51|12428.51|12425.94|12425.94|0
1612276600000|2021-02-02 14:36:40|12427.92|12427.92|12427.92|12427.92|12427.92|12427.92|12427.92|12427.92|0
1612276610000|2021-02-02 14:36:50|12428.46|12428.46|12428.46|12428.46|12428.46|12428.46|12428.46|12428.46|0
1612276620000|2021-02-02 14:37:00|12429.1|12429.1|12431.34|12431.34|12431.54|12431.54|12429.1|12429.1|0
1612276630000|2021-02-02 14:37:10|12431.56|12431.56|12432.14|12432.14|12432.25|12432.25|12431.56|12431.56|0
1612276640000|2021-02-02 14:37:20|12432.41|12432.41|12432.22|12432.22|12433.79|12433.79|12432.22|12432.22|0
1612276660000|2021-02-02 14:37:40|12432.44|12432.44|12432|12432|12432.66|12432.66|12432|12432|0
1612276670000|2021-02-02 14:37:50|12432.21|12432.21|12432.78|12432.78|12432.96|12432.96|12432.1|12432.1|0
1612276680000|2021-02-02 14:38:00|12432.43|12432.43|12432.19|12432.19|12432.43|12432.43|12432.19|12432.19|0
1612276690000|2021-02-02 14:38:10|12432.29|12432.29|12432.29|12432.29|12432.29|12432.29|12432.29|12432.29|0
1612276700000|2021-02-02 14:38:20|12431.6|12431.6|12431.36|12431.36|12431.6|12431.6|12431.36|12431.36|0
1612276720000|2021-02-02 14:38:40|12431.94|12431.94|12431.16|12431.16|12432.08|12432.08|12431.16|12431.16|0
1612276730000|2021-02-02 14:38:50|12431.34|12431.34|12431.58|12431.58|12431.88|12431.88|12431.34|12431.34|0
1612276740000|2021-02-02 14:39:00|12431.42|12431.42|12430.54|12430.54|12431.42|12431.42|12430.54|12430.54|0
1612276750000|2021-02-02 14:39:10|12430|12430|12429.59|12429.59|12430|12430|12429.36|12429.36|0
1612276760000|2021-02-02 14:39:20|12429.48|12429.48|12428.04|12428.04|12429.48|12429.48|12428.04|12428.04|0
1612276770000|2021-02-02 14:39:30|12427.93|12427.93|12427.93|12427.93|12428.26|12428.26|12427.93|12427.93|0
1612276780000|2021-02-02 14:39:40|12427.77|12427.77|12427.62|12427.62|12428.54|12428.54|12427|12427|0
1612276790000|2021-02-02 14:39:50|12427.74|12427.74|12426.74|12426.74|12427.9|12427.9|12426.09|12426.09|0
1612276800000|2021-02-02 14:40:00|12428.28|12428.28|12433.69|12433.69|12434.46|12434.46|12428.28|12428.28|0
1612276810000|2021-02-02 14:40:10|12433.8|12433.8|12434.18|12434.18|12434.58|12434.58|12433.03|12433.03|0
1612276820000|2021-02-02 14:40:20|12434|12434|12431.05|12431.05|12434|12434|12431.05|12431.05|0
1612276830000|2021-02-02 14:40:30|12430.51|12430.51|12428.99|12428.99|12430.51|12430.51|12428.82|12428.82|0
1612276840000|2021-02-02 14:40:40|12428.66|12428.66|12427.85|12427.85|12428.82|12428.82|12427.53|12427.53|0
1612276850000|2021-02-02 14:40:50|12427.41|12427.41|12427.19|12427.19|12427.41|12427.41|12427.19|12427.19|0
1612276860000|2021-02-02 14:41:00|12427.28|12427.28|12426.59|12426.59|12427.28|12427.28|12426.59|12426.59|0
1612276870000|2021-02-02 14:41:10|12426.41|12426.41|12426.35|12426.35|12426.41|12426.41|12426.35|12426.35|0
1612276880000|2021-02-02 14:41:20|12425.91|12425.91|12425.75|12425.75|12425.91|12425.91|12425.59|12425.59|0
1612276890000|2021-02-02 14:41:30|12426.01|12426.01|12426.01|12426.01|12426.01|12426.01|12426.01|12426.01|0
1612276900000|2021-02-02 14:41:40|12425.93|12425.93|12426.42|12426.42|12426.42|12426.42|12425.93|12425.93|0
1612276910000|2021-02-02 14:41:50|12426.5|12426.5|12426.97|12426.97|12426.97|12426.97|12426.5|12426.5|0
1612276920000|2021-02-02 14:42:00|12427.03|12427.03|12429.91|12429.91|12430.19|12430.19|12427.03|12427.03|0
1612276930000|2021-02-02 14:42:10|12430.05|12430.05|12431.12|12431.12|12431.12|12431.12|12430.05|12430.05|0
1612276950000|2021-02-02 14:42:30|12430.93|12430.93|12427.65|12427.65|12431.52|12431.52|12427.65|12427.65|0
1612276960000|2021-02-02 14:42:40|12429.2|12429.2|12429.22|12429.22|12429.46|12429.46|12429.2|12429.2|0
1612276970000|2021-02-02 14:42:50|12428.95|12428.95|12427.1|12427.1|12428.95|12428.95|12427.1|12427.1|0
1612276980000|2021-02-02 14:43:00|12427.03|12427.03|12424.91|12424.91|12427.03|12427.03|12424.45|12424.45|0
1612276990000|2021-02-02 14:43:10|12424.75|12424.75|12423.74|12423.74|12424.75|12424.75|12423.74|12423.74|0
1612277000000|2021-02-02 14:43:20|12423.49|12423.49|12423.49|12423.49|12423.49|12423.49|12423.49|12423.49|0
1612277010000|2021-02-02 14:43:30|12423.27|12423.27|12423|12423|12423.27|12423.27|12423|12423|0
1612277020000|2021-02-02 14:43:40|12422.83|12422.83|12423.3|12423.3|12423.3|12423.3|12420.98|12420.98|0
1612277030000|2021-02-02 14:43:50|12423.24|12423.24|12423.56|12423.56|12423.56|12423.56|12423.24|12423.24|0
1612277040000|2021-02-02 14:44:00|12423.65|12423.65|12424.25|12424.25|12424.25|12424.25|12423.65|12423.65|0
1612277050000|2021-02-02 14:44:10|12425.79|12425.79|12426.95|12426.95|12426.95|12426.95|12425.79|12425.79|0
1612277070000|2021-02-02 14:44:30|12427.17|12427.17|12428.17|12428.17|12428.17|12428.17|12426.87|12426.87|0
1612277080000|2021-02-02 14:44:40|12428.62|12428.62|12428.84|12428.84|12428.84|12428.84|12428.62|12428.62|0
1612277090000|2021-02-02 14:44:50|12429.19|12429.19|12429.19|12429.19|12429.19|12429.19|12429.19|12429.19|0
1612277100000|2021-02-02 14:45:00|12427.64|12427.64|12427.14|12427.14|12428.41|12428.41|12427.14|12427.14|0
1612277110000|2021-02-02 14:45:10|12427.03|12427.03|12427.03|12427.03|12427.56|12427.56|12425.64|12425.64|0
1612277120000|2021-02-02 14:45:20|12427.43|12427.43|12426.97|12426.97|12427.62|12427.62|12426.84|12426.84|0
1612277130000|2021-02-02 14:45:30|12427.31|12427.31|12430.71|12430.71|12430.71|12430.71|12427.31|12427.31|0
1612277140000|2021-02-02 14:45:40|12431.24|12431.24|12430.43|12430.43|12431.24|12431.24|12430.08|12430.08|0
1612277150000|2021-02-02 14:45:50|12430.65|12430.65|12432.93|12432.93|12432.93|12432.93|12430.65|12430.65|0
1612277160000|2021-02-02 14:46:00|12433.71|12433.71|12434.95|12434.95|12434.95|12434.95|12433.6|12433.6|0
1612277170000|2021-02-02 14:46:10|12435.39|12435.39|12435.93|12435.93|12435.93|12435.93|12435.39|12435.39|0
1612277180000|2021-02-02 14:46:20|12436.03|12436.03|12436.67|12436.67|12436.78|12436.78|12436.03|12436.03|0
1612277190000|2021-02-02 14:46:30|12436.8|12436.8|12436.8|12436.8|12436.8|12436.8|12436.8|12436.8|0
1612277200000|2021-02-02 14:46:40|12437.07|12437.07|12434.39|12434.39|12437.29|12437.29|12434.39|12434.39|0
1612277210000|2021-02-02 14:46:50|12435.93|12435.93|12435.13|12435.13|12435.93|12435.93|12435.13|12435.13|0
1612277220000|2021-02-02 14:47:00|12435.19|12435.19|12435|12435|12435.19|12435.19|12435|12435|0
1612277230000|2021-02-02 14:47:10|12435.34|12435.34|12435.1|12435.1|12435.34|12435.34|12435.1|12435.1|0
1612277240000|2021-02-02 14:47:20|12434.44|12434.44|12434.17|12434.17|12434.44|12434.44|12434.17|12434.17|0
1612277250000|2021-02-02 14:47:30|12433.85|12433.85|12432.81|12432.81|12434.67|12434.67|12432.81|12432.81|0
1612277260000|2021-02-02 14:47:40|12432.61|12432.61|12432.61|12432.61|12432.61|12432.61|12432.61|12432.61|0
1612277270000|2021-02-02 14:47:50|12432.45|12432.45|12432.2|12432.2|12432.45|12432.45|12432.2|12432.2|0
1612277280000|2021-02-02 14:48:00|12431.61|12431.61|12430.26|12430.26|12431.61|12431.61|12430.26|12430.26|0
1612277290000|2021-02-02 14:48:10|12429.62|12429.62|12428.98|12428.98|12430.81|12430.81|12428.98|12428.98|0
1612277300000|2021-02-02 14:48:20|12429.2|12429.2|12428.87|12428.87|12429.34|12429.34|12428.87|12428.87|0
1612277310000|2021-02-02 14:48:30|12431.19|12431.19|12437.39|12437.39|12437.51|12437.51|12431.19|12431.19|0
1612277320000|2021-02-02 14:48:40|12437.25|12437.25|12437.73|12437.73|12437.73|12437.73|12437.25|12437.25|0
1612277330000|2021-02-02 14:48:50|12438.27|12438.27|12435.84|12435.84|12438.53|12438.53|12435.68|12435.68|0
1612277340000|2021-02-02 14:49:00|12436.06|12436.06|12436.16|12436.16|12436.16|12436.16|12436.06|12436.06|0
1612277350000|2021-02-02 14:49:10|12436.32|12436.32|12436.58|12436.58|12436.58|12436.58|12436.32|12436.32|0
1612277360000|2021-02-02 14:49:20|12436.93|12436.93|12436.61|12436.61|12436.93|12436.93|12436.45|12436.45|0
1612277380000|2021-02-02 14:49:40|12436.02|12436.02|12435.86|12435.86|12436.02|12436.02|12435.86|12435.86|0
1612277400000|2021-02-02 14:50:00|12434.32|12434.32|12430.74|12430.74|12434.32|12434.32|12430.74|12430.74|0
1612277410000|2021-02-02 14:50:10|12431.4|12431.4|12430.02|12430.02|12431.4|12431.4|12429.86|12429.86|0
1612277420000|2021-02-02 14:50:20|12429.44|12429.44|12429.1|12429.1|12429.44|12429.44|12429.1|12429.1|0
1612277430000|2021-02-02 14:50:30|12428.29|12428.29|12425.9|12425.9|12428.29|12428.29|12425.9|12425.9|0
1612277450000|2021-02-02 14:50:50|12425.74|12425.74|12426.25|12426.25|12426.25|12426.25|12425.74|12425.74|0
1612277460000|2021-02-02 14:51:00|12426.09|12426.09|12425.38|12425.38|12426.31|12426.31|12425.38|12425.38|0
1612277470000|2021-02-02 14:51:10|12425.16|12425.16|12425.04|12425.04|12425.32|12425.32|12424.88|12424.88|0
1612277480000|2021-02-02 14:51:20|12427.36|12427.36|12428.11|12428.11|12428.11|12428.11|12427.36|12427.36|0
1612277510000|2021-02-02 14:51:50|12427.34|12427.34|12425.92|12425.92|12427.76|12427.76|12425.92|12425.92|0
1612277520000|2021-02-02 14:52:00|12425.69|12425.69|12425.62|12425.62|12425.78|12425.78|12425.62|12425.62|0
1612277530000|2021-02-02 14:52:10|12425.53|12425.53|12425.32|12425.32|12425.53|12425.53|12424.66|12424.66|0
1612277540000|2021-02-02 14:52:20|12425.14|12425.14|12425.91|12425.91|12425.91|12425.91|12425.14|12425.14|0
1612277550000|2021-02-02 14:52:30|12425.81|12425.81|12425.12|12425.12|12425.81|12425.81|12425.03|12425.03|0
1612277560000|2021-02-02 14:52:40|12424.32|12424.32|12423.77|12423.77|12424.32|12424.32|12423.77|12423.77|0
1612277570000|2021-02-02 14:52:50|12425.31|12425.31|12425.42|12425.42|12425.42|12425.42|12425.31|12425.31|0
1612277580000|2021-02-02 14:53:00|12425.2|12425.2|12425.2|12425.2|12425.2|12425.2|12425.2|12425.2|0
1612277590000|2021-02-02 14:53:10|12425.54|12425.54|12426.39|12426.39|12426.39|12426.39|12425.54|12425.54|0
1612277600000|2021-02-02 14:53:20|12427.16|12427.16|12427.16|12427.16|12427.16|12427.16|12427.16|12427.16|0
1612277620000|2021-02-02 14:53:40|12427.29|12427.29|12425.75|12425.75|12428.14|12428.14|12424.21|12424.21|0
1612277630000|2021-02-02 14:53:50|12426.34|12426.34|12426.27|12426.27|12426.34|12426.34|12425.75|12425.75|0
1612277640000|2021-02-02 14:54:00|12426.33|12426.33|12427.3|12427.3|12427.36|12427.36|12426.33|12426.33|0
1612277650000|2021-02-02 14:54:10|12427.49|12427.49|12426.13|12426.13|12427.49|12427.49|12425.86|12425.86|0
1612277660000|2021-02-02 14:54:20|12425.97|12425.97|12426.74|12426.74|12426.74|12426.74|12425.97|12425.97|0
1612277670000|2021-02-02 14:54:30|12426.85|12426.85|12425.49|12425.49|12427.23|12427.23|12425.49|12425.49|0
1612277680000|2021-02-02 14:54:40|12425.33|12425.33|12423.24|12423.24|12425.33|12425.33|12423.24|12423.24|0
1612277690000|2021-02-02 14:54:50|12423.56|12423.56|12423.56|12423.56|12423.56|12423.56|12423.56|12423.56|0
1612277700000|2021-02-02 14:55:00|12424.05|12424.05|12422.1|12422.1|12424.05|12424.05|12422.1|12422.1|0
1612277710000|2021-02-02 14:55:10|12421.99|12421.99|12422.82|12422.82|12422.82|12422.82|12421.83|12421.83|0
1612277720000|2021-02-02 14:55:20|12422.5|12422.5|12424.99|12424.99|12424.99|12424.99|12422.05|12422.05|0
1612277730000|2021-02-02 14:55:30|12424.41|12424.41|12425.38|12425.38|12425.38|12425.38|12424.41|12424.41|0
1612277740000|2021-02-02 14:55:40|12426.15|12426.15|12425.18|12425.18|12426.15|12426.15|12425.18|12425.18|0
1612277750000|2021-02-02 14:55:50|12425.12|12425.12|12424.15|12424.15|12425.28|12425.28|12423.93|12423.93|0
1612277760000|2021-02-02 14:56:00|12424.25|12424.25|12423.56|12423.56|12424.25|12424.25|12423.56|12423.56|0
1612277770000|2021-02-02 14:56:10|12422.9|12422.9|12424.33|12424.33|12424.33|12424.33|12422.9|12422.9|0
1612277780000|2021-02-02 14:56:20|12425.1|12425.1|12425.37|12425.37|12425.37|12425.37|12425.1|12425.1|0
1612277790000|2021-02-02 14:56:30|12424.78|12424.78|12424.56|12424.56|12424.78|12424.78|12424.56|12424.56|0
1612277800000|2021-02-02 14:56:40|12424.4|12424.4|12425.12|12425.12|12425.12|12425.12|12424.4|12424.4|0
1612277810000|2021-02-02 14:56:50|12424.96|12424.96|12430.97|12430.97|12430.97|12430.97|12424.96|12424.96|0
1612277820000|2021-02-02 14:57:00|12431.07|12431.07|12431.17|12431.17|12431.17|12431.17|12430.75|12430.75|0
1612277830000|2021-02-02 14:57:10|12431.41|12431.41|12430.9|12430.9|12431.41|12431.41|12430.74|12430.74|0
1612277840000|2021-02-02 14:57:20|12431.22|12431.22|12429.69|12429.69|12431.63|12431.63|12429.69|12429.69|0
1612277850000|2021-02-02 14:57:30|12429.91|12429.91|12430.18|12430.18|12430.18|12430.18|12429.91|12429.91|0
1612277870000|2021-02-02 14:57:50|12430.95|12430.95|12431.46|12431.46|12431.46|12431.46|12430.73|12430.73|0
1612277880000|2021-02-02 14:58:00|12431.82|12431.82|12430.95|12430.95|12431.82|12431.82|12430.95|12430.95|0
1612277890000|2021-02-02 14:58:10|12431.09|12431.09|12431.03|12431.03|12431.09|12431.09|12430.81|12430.81|0
1612277900000|2021-02-02 14:58:20|12430.9|12430.9|12430.9|12430.9|12430.9|12430.9|12430.9|12430.9|0
1612277910000|2021-02-02 14:58:30|12431.67|12431.67|12431.96|12431.96|12432.09|12432.09|12431.67|12431.67|0
1612277920000|2021-02-02 14:58:40|12432.31|12432.31|12433.85|12433.85|12433.85|12433.85|12432.31|12432.31|0
1612277930000|2021-02-02 14:58:50|12435.4|12435.4|12434.78|12434.78|12436.33|12436.33|12434.78|12434.78|0
1612277940000|2021-02-02 14:59:00|12433.24|12433.24|12431.74|12431.74|12433.24|12433.24|12430.53|12430.53|0
1612277950000|2021-02-02 14:59:10|12431.85|12431.85|12433.12|12433.12|12433.12|12433.12|12431.85|12431.85|0
1612277960000|2021-02-02 14:59:20|12433.53|12433.53|12434.59|12434.59|12434.78|12434.78|12433.53|12433.53|0
1612277970000|2021-02-02 14:59:30|12434.86|12434.86|12435.54|12435.54|12435.54|12435.54|12434.86|12434.86|0
1612277980000|2021-02-02 14:59:40|12436.31|12436.31|12436.51|12436.51|12436.83|12436.83|12436.31|12436.31|0
1612277990000|2021-02-02 14:59:50|12436.72|12436.72|12438.69|12438.69|12438.85|12438.85|12436.72|12436.72|0
1612278000000|2021-02-02 15:00:00|12438.95|12438.95|12439.37|12439.37|12439.37|12439.37|12438.31|12438.31|0
1612278010000|2021-02-02 15:00:10|12439.95|12439.95|12439.72|12439.72|12439.95|12439.95|12439.6|12439.6|0
1612278020000|2021-02-02 15:00:20|12439.94|12439.94|12440.49|12440.49|12440.6|12440.6|12439.94|12439.94|0
1612278030000|2021-02-02 15:00:30|12440.18|12440.18|12441.01|12441.01|12441.8|12441.8|12440.18|12440.18|0
1612278040000|2021-02-02 15:00:40|12440.79|12440.79|12440.55|12440.55|12440.79|12440.79|12440.39|12440.39|0
1612278050000|2021-02-02 15:00:50|12440.46|12440.46|12440.52|12440.52|12440.62|12440.62|12440.24|12440.24|0
1612278060000|2021-02-02 15:01:00|12440.3|12440.3|12440.75|12440.75|12440.84|12440.84|12440.3|12440.3|0
1612278070000|2021-02-02 15:01:10|12440.91|12440.91|12440.82|12440.82|12440.91|12440.91|12440.82|12440.82|0
1612278080000|2021-02-02 15:01:20|12441.06|12441.06|12440.73|12440.73|12441.06|12441.06|12440.73|12440.73|0
1612278090000|2021-02-02 15:01:30|12441.53|12441.53|12441.19|12441.19|12441.53|12441.53|12441.19|12441.19|0
1612278100000|2021-02-02 15:01:40|12440.41|12440.41|12439.98|12439.98|12440.41|12440.41|12439.76|12439.76|0
1612278110000|2021-02-02 15:01:50|12439.87|12439.87|12438.4|12438.4|12439.87|12439.87|12438.4|12438.4|0
1612278120000|2021-02-02 15:02:00|12438.56|12438.56|12440.49|12440.49|12440.49|12440.49|12438.56|12438.56|0
1612278130000|2021-02-02 15:02:10|12438.17|12438.17|12438.94|12438.94|12438.94|12438.94|12438.17|12438.17|0
1612278140000|2021-02-02 15:02:20|12438.75|12438.75|12438.85|12438.85|12438.85|12438.85|12438.53|12438.53|0
1612278150000|2021-02-02 15:02:30|12438.5|12438.5|12438.85|12438.85|12439.31|12439.31|12438.5|12438.5|0
1612278160000|2021-02-02 15:02:40|12438.07|12438.07|12437.67|12437.67|12438.07|12438.07|12437.67|12437.67|0
1612278170000|2021-02-02 15:02:50|12437.39|12437.39|12437.6|12437.6|12437.68|12437.68|12436.61|12436.61|0
1612278180000|2021-02-02 15:03:00|12437.38|12437.38|12436.07|12436.07|12437.38|12437.38|12436.07|12436.07|0
1612278200000|2021-02-02 15:03:20|12436.01|12436.01|12435.57|12435.57|12436.01|12436.01|12435.57|12435.57|0
1612278210000|2021-02-02 15:03:30|12435.43|12435.43|12430.76|12430.76|12435.43|12435.43|12430.76|12430.76|0
1612278220000|2021-02-02 15:03:40|12430.23|12430.23|12428.18|12428.18|12430.23|12430.23|12428.18|12428.18|0
1612278230000|2021-02-02 15:03:50|12427.57|12427.57|12424.93|12424.93|12427.57|12427.57|12424.93|12424.93|0
1612278240000|2021-02-02 15:04:00|12424.49|12424.49|12424.72|12424.72|12424.98|12424.98|12424.38|12424.38|0
1612278250000|2021-02-02 15:04:10|12424.6|12424.6|12423.83|12423.83|12424.78|12424.78|12423.43|12423.43|0
1612278260000|2021-02-02 15:04:20|12423.71|12423.71|12423.27|12423.27|12423.71|12423.71|12423.27|12423.27|0
1612278270000|2021-02-02 15:04:30|12423.49|12423.49|12424.67|12424.67|12425.38|12425.38|12423.49|12423.49|0
1612278280000|2021-02-02 15:04:40|12424.42|12424.42|12423.73|12423.73|12424.42|12424.42|12423.51|12423.51|0
1612278290000|2021-02-02 15:04:50|12423.59|12423.59|12423.59|12423.59|12423.59|12423.59|12423.59|12423.59|0
1612278300000|2021-02-02 15:05:00|12423.43|12423.43|12422.94|12422.94|12423.43|12423.43|12422.66|12422.66|0
1612278310000|2021-02-02 15:05:10|12422.85|12422.85|12421.74|12421.74|12422.96|12422.96|12421.74|12421.74|0
1612278320000|2021-02-02 15:05:20|12421.61|12421.61|12421.77|12421.77|12421.77|12421.77|12421.61|12421.61|0
1612278330000|2021-02-02 15:05:30|12421.45|12421.45|12421.61|12421.61|12421.93|12421.93|12421.02|12421.02|0
1612278340000|2021-02-02 15:05:40|12421.75|12421.75|12421.84|12421.84|12422.16|12422.16|12421.31|12421.31|0
1612278350000|2021-02-02 15:05:50|12421.73|12421.73|12421.89|12421.89|12421.89|12421.89|12421.73|12421.73|0
1612278360000|2021-02-02 15:06:00|12422.24|12422.24|12422.74|12422.74|12422.74|12422.74|12422.24|12422.24|0
1612278370000|2021-02-02 15:06:10|12422.47|12422.47|12422.27|12422.27|12422.53|12422.53|12422.21|12422.21|0
1612278380000|2021-02-02 15:06:20|12421.99|12421.99|12421.75|12421.75|12422.07|12422.07|12421.75|12421.75|0
1612278390000|2021-02-02 15:06:30|12421.59|12421.59|12420.32|12420.32|12421.59|12421.59|12420.32|12420.32|0
1612278400000|2021-02-02 15:06:40|12420.54|12420.54|12420.36|12420.36|12420.54|12420.54|12420.2|12420.2|0
1612278410000|2021-02-02 15:06:50|12420.3|12420.3|12420.48|12420.48|12420.48|12420.48|12420.17|12420.17|0
1612278420000|2021-02-02 15:07:00|12420.13|12420.13|12419.22|12419.22|12420.13|12420.13|12419.22|12419.22|0
1612278430000|2021-02-02 15:07:10|12419|12419|12419|12419|12419|12419|12418.47|12418.47|0
1612278440000|2021-02-02 15:07:20|12418.94|12418.94|12419.34|12419.34|12419.34|12419.34|12418.72|12418.72|0
1612278450000|2021-02-02 15:07:30|12419.7|12419.7|12419.96|12419.96|12419.96|12419.96|12419.48|12419.48|0
1612278460000|2021-02-02 15:07:40|12420.18|12420.18|12419.82|12419.82|12420.64|12420.64|12419.69|12419.69|0
1612278470000|2021-02-02 15:07:50|12419.69|12419.69|12418.99|12418.99|12419.69|12419.69|12418.99|12418.99|0
1612278480000|2021-02-02 15:08:00|12419.21|12419.21|12419.21|12419.21|12419.21|12419.21|12419.21|12419.21|0
1612278490000|2021-02-02 15:08:10|12419.79|12419.79|12419.73|12419.73|12419.79|12419.79|12419.73|12419.73|0
1612278500000|2021-02-02 15:08:20|12419.57|12419.57|12419.27|12419.27|12419.7|12419.7|12419.27|12419.27|0
1612278510000|2021-02-02 15:08:30|12418.99|12418.99|12418.94|12418.94|12418.99|12418.99|12418.83|12418.83|0
1612278520000|2021-02-02 15:08:40|12418.4|12418.4|12417.97|12417.97|12418.4|12418.4|12417.64|12417.64|0
1612278530000|2021-02-02 15:08:50|12418.15|12418.15|12417.16|12417.16|12418.15|12418.15|12417.16|12417.16|0
1612278540000|2021-02-02 15:09:00|12416.46|12416.46|12415.82|12415.82|12416.46|12416.46|12415.82|12415.82|0
1612278550000|2021-02-02 15:09:10|12415.6|12415.6|12415.63|12415.63|12416.56|12416.56|12415.19|12415.19|0
1612278560000|2021-02-02 15:09:20|12415.74|12415.74|12415.41|12415.41|12415.74|12415.74|12415.41|12415.41|0
1612278580000|2021-02-02 15:09:40|12415.36|12415.36|12415.14|12415.14|12415.36|12415.36|12415.14|12415.14|0
1612278590000|2021-02-02 15:09:50|12414.8|12414.8|12414.69|12414.69|12414.86|12414.86|12414.69|12414.69|0
1612278600000|2021-02-02 15:10:00|12414.53|12414.53|12419.3|12419.3|12419.3|12419.3|12414.53|12414.53|0
1612278610000|2021-02-02 15:10:10|12419.52|12419.52|12420.58|12420.58|12420.58|12420.58|12419.52|12419.52|0
1612278620000|2021-02-02 15:10:20|12420.8|12420.8|12420.8|12420.8|12420.8|12420.8|12420.8|12420.8|0
1612278630000|2021-02-02 15:10:30|12421.6|12421.6|12422.3|12422.3|12422.3|12422.3|12421.37|12421.37|0
1612278640000|2021-02-02 15:10:40|12421.87|12421.87|12422.08|12422.08|12422.08|12422.08|12421.87|12421.87|0
1612278660000|2021-02-02 15:11:00|12422.36|12422.36|12423.54|12423.54|12423.54|12423.54|12422.36|12422.36|0
1612278670000|2021-02-02 15:11:10|12423.38|12423.38|12423.38|12423.38|12423.38|12423.38|12423.38|12423.38|0
1612278680000|2021-02-02 15:11:20|12423.3|12423.3|12422.85|12422.85|12423.3|12423.3|12422.85|12422.85|0
1612278690000|2021-02-02 15:11:30|12422.63|12422.63|12422.75|12422.75|12422.75|12422.75|12422.53|12422.53|0
1612278700000|2021-02-02 15:11:40|12422.16|12422.16|12422.06|12422.06|12422.16|12422.16|12422.06|12422.06|0
1612278710000|2021-02-02 15:11:50|12422.4|12422.4|12421.99|12421.99|12422.4|12422.4|12421.99|12421.99|0
1612278720000|2021-02-02 15:12:00|12421.64|12421.64|12420.59|12420.59|12421.64|12421.64|12420.59|12420.59|0
1612278730000|2021-02-02 15:12:10|12420.7|12420.7|12421.21|12421.21|12421.21|12421.21|12420.7|12420.7|0
1612278740000|2021-02-02 15:12:20|12421.55|12421.55|12422.43|12422.43|12422.43|12422.43|12421.55|12421.55|0
1612278750000|2021-02-02 15:12:30|12422.54|12422.54|12422.26|12422.26|12422.54|12422.54|12422.26|12422.26|0
1612278760000|2021-02-02 15:12:40|12422.35|12422.35|12422.43|12422.43|12422.43|12422.43|12422.17|12422.17|0
1612278770000|2021-02-02 15:12:50|12422.26|12422.26|12422.84|12422.84|12422.84|12422.84|12422.26|12422.26|0
1612278780000|2021-02-02 15:13:00|12423.06|12423.06|12422.71|12422.71|12423.06|12423.06|12422.39|12422.39|0
1612278790000|2021-02-02 15:13:10|12423.29|12423.29|12424.44|12424.44|12424.5|12424.5|12423.29|12423.29|0
1612278800000|2021-02-02 15:13:20|12424.6|12424.6|12424.88|12424.88|12424.88|12424.88|12424.38|12424.38|0
1612278810000|2021-02-02 15:13:30|12424.98|12424.98|12424.64|12424.64|12425.04|12425.04|12424.64|12424.64|0
1612278820000|2021-02-02 15:13:40|12424.88|12424.88|12424.88|12424.88|12424.88|12424.88|12424.88|12424.88|0
1612278830000|2021-02-02 15:13:50|12425.11|12425.11|12424.53|12424.53|12425.11|12425.11|12424.53|12424.53|0
1612278840000|2021-02-02 15:14:00|12424.62|12424.62|12425.27|12425.27|12425.27|12425.27|12424.62|12424.62|0
1612278850000|2021-02-02 15:14:10|12425.49|12425.49|12425.28|12425.28|12425.49|12425.49|12425.08|12425.08|0
1612278860000|2021-02-02 15:14:20|12424.96|12424.96|12425.02|12425.02|12425.02|12425.02|12424.96|12424.96|0
1612278870000|2021-02-02 15:14:30|12425.61|12425.61|12425.89|12425.89|12425.89|12425.89|12425.61|12425.61|0
1612278890000|2021-02-02 15:14:50|12426.23|12426.23|12427.22|12427.22|12427.22|12427.22|12426.23|12426.23|0
1612278900000|2021-02-02 15:15:00|12427.28|12427.28|12427.82|12427.82|12428.05|12428.05|12427.28|12427.28|0
1612278910000|2021-02-02 15:15:10|12429.53|12429.53|12433.84|12433.84|12433.84|12433.84|12429.53|12429.53|0
1612278920000|2021-02-02 15:15:20|12433.48|12433.48|12434.22|12434.22|12434.29|12434.29|12433.48|12433.48|0
1612278930000|2021-02-02 15:15:30|12433.64|12433.64|12429.96|12429.96|12433.64|12433.64|12429.96|12429.96|0
1612278940000|2021-02-02 15:15:40|12430.05|12430.05|12432.06|12432.06|12432.06|12432.06|12430.05|12430.05|0
1612278950000|2021-02-02 15:15:50|12431.86|12431.86|12431.78|12431.78|12431.86|12431.86|12431.59|12431.59|0
1612278960000|2021-02-02 15:16:00|12431.25|12431.25|12431.15|12431.15|12431.37|12431.37|12431.15|12431.15|0
1612278970000|2021-02-02 15:16:10|12431.5|12431.5|12431.6|12431.6|12431.6|12431.6|12431.28|12431.28|0
1612278980000|2021-02-02 15:16:20|12431.92|12431.92|12431.6|12431.6|12431.92|12431.92|12431.6|12431.6|0
1612278990000|2021-02-02 15:16:30|12431.73|12431.73|12433.19|12433.19|12433.19|12433.19|12431.67|12431.67|0
1612279000000|2021-02-02 15:16:40|12433.3|12433.3|12433.3|12433.3|12433.3|12433.3|12433.3|12433.3|0
1612279010000|2021-02-02 15:16:50|12433.14|12433.14|12433.2|12433.2|12433.2|12433.2|12433.14|12433.14|0
1612279020000|2021-02-02 15:17:00|12433.02|12433.02|12433.92|12433.92|12433.92|12433.92|12433.02|12433.02|0
1612279030000|2021-02-02 15:17:10|12434.14|12434.14|12439.55|12439.55|12439.55|12439.55|12434.14|12434.14|0
1612279040000|2021-02-02 15:17:20|12440.13|12440.13|12444.26|12444.26|12444.26|12444.26|12440.13|12440.13|0
1612279050000|2021-02-02 15:17:30|12445.03|12445.03|12445.26|12445.26|12445.26|12445.26|12444.93|12444.93|0
1612279060000|2021-02-02 15:17:40|12444.93|12444.93|12443.52|12443.52|12444.93|12444.93|12443.52|12443.52|0
1612279070000|2021-02-02 15:17:50|12444.29|12444.29|12444.29|12444.29|12444.29|12444.29|12444.29|12444.29|0
1612279080000|2021-02-02 15:18:00|12444.96|12444.96|12449.01|12449.01|12449.01|12449.01|12444.96|12444.96|0
1612279090000|2021-02-02 15:18:10|12448.74|12448.74|12448.58|12448.58|12448.85|12448.85|12448.58|12448.58|0
1612279100000|2021-02-02 15:18:20|12448.78|12448.78|12448.99|12448.99|12449.31|12449.31|12448.78|12448.78|0
1612279110000|2021-02-02 15:18:30|12449.47|12449.47|12449.73|12449.73|12449.73|12449.73|12449.47|12449.47|0
1612279120000|2021-02-02 15:18:40|12449.91|12449.91|12450.05|12450.05|12450.05|12450.05|12449.91|12449.91|0
1612279130000|2021-02-02 15:18:50|12450.19|12450.19|12449.75|12449.75|12450.19|12450.19|12449.75|12449.75|0
1612279140000|2021-02-02 15:19:00|12450.03|12450.03|12450.09|12450.09|12450.09|12450.09|12450.03|12450.03|0
1612279150000|2021-02-02 15:19:10|12449.76|12449.76|12450.3|12450.3|12450.3|12450.3|12449.76|12449.76|0
1612279160000|2021-02-02 15:19:20|12450.52|12450.52|12449.61|12449.61|12450.52|12450.52|12449.61|12449.61|0
1612279170000|2021-02-02 15:19:30|12449.39|12449.39|12449.75|12449.75|12449.75|12449.75|12449.16|12449.16|0
1612279180000|2021-02-02 15:19:40|12450.52|12450.52|12451.02|12451.02|12451.02|12451.02|12450.52|12450.52|0
1612279190000|2021-02-02 15:19:50|12450.43|12450.43|12450.66|12450.66|12450.93|12450.93|12450.16|12450.16|0
1612279200000|2021-02-02 15:20:00|12450.93|12450.93|12448.5|12448.5|12451.31|12451.31|12448.34|12448.34|0
1612279210000|2021-02-02 15:20:10|12448.34|12448.34|12449.08|12449.08|12449.08|12449.08|12448.22|12448.22|0
1612279220000|2021-02-02 15:20:20|12449.18|12449.18|12449.18|12449.18|12449.18|12449.18|12449.18|12449.18|0
1612279230000|2021-02-02 15:20:30|12449.12|12449.12|12447.36|12447.36|12449.66|12449.66|12447.36|12447.36|0
1612279240000|2021-02-02 15:20:40|12445.82|12445.82|12445.75|12445.75|12445.82|12445.82|12445.59|12445.59|0
1612279250000|2021-02-02 15:20:50|12445.57|12445.57|12445.32|12445.32|12445.57|12445.57|12445.32|12445.32|0
1612279260000|2021-02-02 15:21:00|12445.2|12445.2|12446.17|12446.17|12446.17|12446.17|12445.2|12445.2|0
1612279270000|2021-02-02 15:21:10|12445.94|12445.94|12445.94|12445.94|12445.94|12445.94|12445.94|12445.94|0
1612279280000|2021-02-02 15:21:20|12445.6|12445.6|12445.75|12445.75|12445.87|12445.87|12445.38|12445.38|0
1612279290000|2021-02-02 15:21:30|12445.67|12445.67|12447.88|12447.88|12447.88|12447.88|12445.53|12445.53|0
1612279300000|2021-02-02 15:21:40|12448.02|12448.02|12449.38|12449.38|12450.09|12450.09|12448.02|12448.02|0
1612279310000|2021-02-02 15:21:50|12449.51|12449.51|12451.68|12451.68|12451.79|12451.79|12449.51|12449.51|0
1612279320000|2021-02-02 15:22:00|12451.35|12451.35|12452.31|12452.31|12452.31|12452.31|12451.35|12451.35|0
1612279330000|2021-02-02 15:22:10|12451.54|12451.54|12451.2|12451.2|12451.54|12451.54|12450.84|12450.84|0
1612279340000|2021-02-02 15:22:20|12449.65|12449.65|12452.44|12452.44|12452.66|12452.66|12449.65|12449.65|0
1612279350000|2021-02-02 15:22:30|12452.6|12452.6|12453.76|12453.76|12453.76|12453.76|12452.47|12452.47|0
1612279360000|2021-02-02 15:22:40|12453.49|12453.49|12454.86|12454.86|12455.08|12455.08|12453.32|12453.32|0
1612279370000|2021-02-02 15:22:50|12455.18|12455.18|12455.83|12455.83|12455.83|12455.83|12455.18|12455.18|0
1612279380000|2021-02-02 15:23:00|12455.93|12455.93|12455.58|12455.58|12455.93|12455.93|12455.58|12455.58|0
1612279390000|2021-02-02 15:23:10|12454.99|12454.99|12454.89|12454.89|12455.15|12455.15|12454.89|12454.89|0
1612279400000|2021-02-02 15:23:20|12454.67|12454.67|12453.69|12453.69|12454.67|12454.67|12453.69|12453.69|0
1612279410000|2021-02-02 15:23:30|12453.47|12453.47|12453.41|12453.41|12453.84|12453.84|12453.41|12453.41|0
1612279420000|2021-02-02 15:23:40|12453.3|12453.3|12453.2|12453.2|12453.86|12453.86|12452.32|12452.32|0
1612279430000|2021-02-02 15:23:50|12453.97|12453.97|12453.2|12453.2|12453.97|12453.97|12453.2|12453.2|0
1612279440000|2021-02-02 15:24:00|12453.26|12453.26|12452.97|12452.97|12453.64|12453.64|12452.97|12452.97|0
1612279450000|2021-02-02 15:24:10|12452.81|12452.81|12448.41|12448.41|12452.81|12452.81|12448.41|12448.41|0
1612279460000|2021-02-02 15:24:20|12448.06|12448.06|12445.81|12445.81|12448.06|12448.06|12445.81|12445.81|0
1612279470000|2021-02-02 15:24:30|12445.67|12445.67|12444.9|12444.9|12445.67|12445.67|12444.9|12444.9|0
1612279480000|2021-02-02 15:24:40|12444.7|12444.7|12443.13|12443.13|12444.93|12444.93|12443.03|12443.03|0
1612279490000|2021-02-02 15:24:50|12443.26|12443.26|12443.32|12443.32|12443.32|12443.32|12443.26|12443.26|0
1612279500000|2021-02-02 15:25:00|12442.97|12442.97|12442.2|12442.2|12442.97|12442.97|12442.2|12442.2|0
1612279510000|2021-02-02 15:25:10|12442.08|12442.08|12441.97|12441.97|12442.08|12442.08|12441.97|12441.97|0
1612279520000|2021-02-02 15:25:20|12441.13|12441.13|12438.41|12438.41|12441.13|12441.13|12438.41|12438.41|0
1612279530000|2021-02-02 15:25:30|12437.32|12437.32|12436.06|12436.06|12437.6|12437.6|12436.06|12436.06|0
1612279540000|2021-02-02 15:25:40|12435.79|12435.79|12434.62|12434.62|12435.79|12435.79|12434.62|12434.62|0
1612279550000|2021-02-02 15:25:50|12434.55|12434.55|12433.87|12433.87|12434.77|12434.77|12433.87|12433.87|0
1612279560000|2021-02-02 15:26:00|12433.96|12433.96|12433.56|12433.56|12433.96|12433.96|12433.56|12433.56|0
1612279570000|2021-02-02 15:26:10|12433.49|12433.49|12432.1|12432.1|12433.69|12433.69|12432.1|12432.1|0
1612279580000|2021-02-02 15:26:20|12431.89|12431.89|12427.61|12427.61|12431.89|12431.89|12427.61|12427.61|0
1612279590000|2021-02-02 15:26:30|12427.39|12427.39|12425.93|12425.93|12427.39|12427.39|12425.93|12425.93|0
1612279600000|2021-02-02 15:26:40|12426.01|12426.01|12426.5|12426.5|12426.5|12426.5|12426.01|12426.01|0
1612279610000|2021-02-02 15:26:50|12426.82|12426.82|12427.26|12427.26|12427.26|12427.26|12426.23|12426.23|0
1612279620000|2021-02-02 15:27:00|12427.02|12427.02|12427.57|12427.57|12427.92|12427.92|12427.02|12427.02|0
1612279630000|2021-02-02 15:27:10|12427.41|12427.41|12427.25|12427.25|12427.41|12427.41|12427.06|12427.06|0
1612279640000|2021-02-02 15:27:20|12427.34|12427.34|12427.34|12427.34|12427.34|12427.34|12427.34|12427.34|0
1612279650000|2021-02-02 15:27:30|12427.4|12427.4|12427.4|12427.4|12427.4|12427.4|12427.4|12427.4|0
1612279660000|2021-02-02 15:27:40|12427.24|12427.24|12426.79|12426.79|12427.24|12427.24|12426.79|12426.79|0
1612279670000|2021-02-02 15:27:50|12426.57|12426.57|12423.79|12423.79|12426.57|12426.57|12423.79|12423.79|0
1612279680000|2021-02-02 15:28:00|12423.47|12423.47|12423.63|12423.63|12423.63|12423.63|12423.28|12423.28|0
1612279690000|2021-02-02 15:28:10|12423.85|12423.85|12423.04|12423.04|12423.85|12423.85|12422.92|12422.92|0
1612279700000|2021-02-02 15:28:20|12423.15|12423.15|12421.4|12421.4|12423.15|12423.15|12421.4|12421.4|0
1612279710000|2021-02-02 15:28:30|12421.18|12421.18|12421.77|12421.77|12421.77|12421.77|12421.18|12421.18|0
1612279720000|2021-02-02 15:28:40|12419.46|12419.46|12419.79|12419.79|12419.79|12419.79|12419.46|12419.46|0
1612279740000|2021-02-02 15:29:00|12419.02|12419.02|12418.26|12418.26|12419.02|12419.02|12417.9|12417.9|0
1612279750000|2021-02-02 15:29:10|12418.01|12418.01|12417.24|12417.24|12418.01|12418.01|12417.24|12417.24|0
1612279760000|2021-02-02 15:29:20|12417.15|12417.15|12416.99|12416.99|12417.15|12417.15|12416.99|12416.99|0
1612279770000|2021-02-02 15:29:30|12417.22|12417.22|12416.93|12416.93|12417.22|12417.22|12416.93|12416.93|0
1612279780000|2021-02-02 15:29:40|12416.75|12416.75|12416.09|12416.09|12416.75|12416.75|12416.09|12416.09|0
1612279790000|2021-02-02 15:29:50|12415.86|12415.86|12412.67|12412.67|12415.86|12415.86|12412.67|12412.67|0
1612279800000|2021-02-02 15:30:00|12412.4|12412.4|12412.32|12412.32|12413.98|12413.98|12412.32|12412.32|0
1612279810000|2021-02-02 15:30:10|12413.52|12413.52|12416.71|12416.71|12416.87|12416.87|12413.52|12413.52|0
1612279820000|2021-02-02 15:30:20|12416.6|12416.6|12416.38|12416.38|12416.6|12416.6|12416.38|12416.38|0
1612279830000|2021-02-02 15:30:30|12416.03|12416.03|12416.84|12416.84|12417|12417|12416.03|12416.03|0
1612279840000|2021-02-02 15:30:40|12417.18|12417.18|12423.58|12423.58|12423.58|12423.58|12417.18|12417.18|0
1612279850000|2021-02-02 15:30:50|12423.52|12423.52|12423.32|12423.32|12423.64|12423.64|12423.32|12423.32|0
1612279860000|2021-02-02 15:31:00|12423.67|12423.67|12423.67|12423.67|12423.67|12423.67|12423.67|12423.67|0
1612279870000|2021-02-02 15:31:10|12423.39|12423.39|12423.39|12423.39|12423.39|12423.39|12423.39|12423.39|0
1612279880000|2021-02-02 15:31:20|12423.51|12423.51|12423.77|12423.77|12423.77|12423.77|12423.51|12423.51|0
1612279890000|2021-02-02 15:31:30|12423|12423|12423.09|12423.09|12423.09|12423.09|12423|12423|0
1612279900000|2021-02-02 15:31:40|12423.41|12423.41|12423.41|12423.41|12423.41|12423.41|12423.41|12423.41|0
1612279910000|2021-02-02 15:31:50|12422.83|12422.83|12422.95|12422.95|12422.95|12422.95|12422.83|12422.83|0
1612279920000|2021-02-02 15:32:00|12423.02|12423.02|12423.7|12423.7|12423.7|12423.7|12422.41|12422.41|0
1612279930000|2021-02-02 15:32:10|12424.02|12424.02|12424.87|12424.87|12425.03|12425.03|12424.02|12424.02|0
1612279940000|2021-02-02 15:32:20|12424.6|12424.6|12426.27|12426.27|12426.27|12426.27|12424.6|12424.6|0
1612279950000|2021-02-02 15:32:30|12425.94|12425.94|12426.59|12426.59|12426.59|12426.59|12425.94|12425.94|0
1612279960000|2021-02-02 15:32:40|12426.81|12426.81|12427.67|12427.67|12427.67|12427.67|12426.81|12426.81|0
1612279970000|2021-02-02 15:32:50|12428.11|12428.11|12428.7|12428.7|12428.7|12428.7|12428.11|12428.11|0
1612279980000|2021-02-02 15:33:00|12428.54|12428.54|12427.93|12427.93|12428.54|12428.54|12427.61|12427.61|0
1612279990000|2021-02-02 15:33:10|12428.16|12428.16|12427.68|12427.68|12428.16|12428.16|12427.68|12427.68|0
1612280000000|2021-02-02 15:33:20|12427.9|12427.9|12427.99|12427.99|12427.99|12427.99|12427.9|12427.9|0
1612280010000|2021-02-02 15:33:30|12427.83|12427.83|12426.25|12426.25|12427.83|12427.83|12426.25|12426.25|0
1612280020000|2021-02-02 15:33:40|12425.99|12425.99|12425.72|12425.72|12425.99|12425.99|12425.64|12425.64|0
1612280030000|2021-02-02 15:33:50|12425.6|12425.6|12428.82|12428.82|12428.82|12428.82|12424.96|12424.96|0
1612280040000|2021-02-02 15:34:00|12430.37|12430.37|12428.61|12428.61|12430.47|12430.47|12428.61|12428.61|0
1612280050000|2021-02-02 15:34:10|12428.03|12428.03|12428.8|12428.8|12429.58|12429.58|12428.03|12428.03|0
1612280060000|2021-02-02 15:34:20|12428.93|12428.93|12427.87|12427.87|12428.93|12428.93|12427.87|12427.87|0
1612280070000|2021-02-02 15:34:30|12427.76|12427.76|12427.76|12427.76|12427.76|12427.76|12427.65|12427.65|0
1612280090000|2021-02-02 15:34:50|12427.49|12427.49|12427.87|12427.87|12427.87|12427.87|12427.49|12427.49|0
1612280100000|2021-02-02 15:35:00|12427.1|12427.1|12427.65|12427.65|12427.65|12427.65|12426.88|12426.88|0
1612280110000|2021-02-02 15:35:10|12427.87|12427.87|12426.88|12426.88|12427.87|12427.87|12426.88|12426.88|0
1612280120000|2021-02-02 15:35:20|12425.66|12425.66|12427.03|12427.03|12427.38|12427.38|12425.57|12425.57|0
1612280140000|2021-02-02 15:35:40|12426.68|12426.68|12425.27|12425.27|12426.68|12426.68|12425.27|12425.27|0
1612280150000|2021-02-02 15:35:50|12425.11|12425.11|12424.73|12424.73|12425.11|12425.11|12424.73|12424.73|0
1612280160000|2021-02-02 15:36:00|12424.54|12424.54|12423.43|12423.43|12424.54|12424.54|12423.43|12423.43|0
1612280170000|2021-02-02 15:36:10|12423.91|12423.91|12422.41|12422.41|12423.91|12423.91|12422.12|12422.12|0
1612280180000|2021-02-02 15:36:20|12422.22|12422.22|12424.15|12424.15|12424.15|12424.15|12422.07|12422.07|0
1612280190000|2021-02-02 15:36:30|12424.37|12424.37|12427.03|12427.03|12427.03|12427.03|12424.37|12424.37|0
1612280200000|2021-02-02 15:36:40|12427.25|12427.25|12427.6|12427.6|12427.6|12427.6|12427.25|12427.25|0
1612280210000|2021-02-02 15:36:50|12427.94|12427.94|12427.94|12427.94|12427.94|12427.94|12427.94|12427.94|0
1612280220000|2021-02-02 15:37:00|12427.3|12427.3|12425.75|12425.75|12427.3|12427.3|12425.75|12425.75|0
1612280230000|2021-02-02 15:37:10|12425.56|12425.56|12425.66|12425.66|12425.66|12425.66|12425.56|12425.56|0
1612280240000|2021-02-02 15:37:20|12426.09|12426.09|12426.65|12426.65|12427|12427|12426.03|12426.03|0
1612280250000|2021-02-02 15:37:30|12426.81|12426.81|12426.22|12426.22|12426.81|12426.81|12426.22|12426.22|0
1612280260000|2021-02-02 15:37:40|12426.13|12426.13|12423.93|12423.93|12426.13|12426.13|12423.93|12423.93|0
1612280270000|2021-02-02 15:37:50|12423.59|12423.59|12423.59|12423.59|12423.59|12423.59|12423.59|12423.59|0
1612280280000|2021-02-02 15:38:00|12423.27|12423.27|12420.61|12420.61|12423.27|12423.27|12420.61|12420.61|0
1612280290000|2021-02-02 15:38:10|12420.77|12420.77|12420.66|12420.66|12420.92|12420.92|12420.66|12420.66|0
1612280300000|2021-02-02 15:38:20|12420.92|12420.92|12422.74|12422.74|12422.74|12422.74|12420.7|12420.7|0
1612280310000|2021-02-02 15:38:30|12422.58|12422.58|12422.58|12422.58|12422.58|12422.58|12422.58|12422.58|0
1612280320000|2021-02-02 15:38:40|12422.42|12422.42|12422.42|12422.42|12422.42|12422.42|12422.42|12422.42|0
1612280330000|2021-02-02 15:38:50|12420.88|12420.88|12420.88|12420.88|12420.88|12420.88|12420.88|12420.88|0
1612280340000|2021-02-02 15:39:00|12421.07|12421.07|12421.07|12421.07|12421.07|12421.07|12421.07|12421.07|0
1612280360000|2021-02-02 15:39:20|12421.66|12421.66|12421.59|12421.59|12421.66|12421.66|12420.99|12420.99|0
1612280370000|2021-02-02 15:39:30|12421.15|12421.15|12421.34|12421.34|12421.34|12421.34|12421.15|12421.15|0
1612280380000|2021-02-02 15:39:40|12421.28|12421.28|12420.85|12420.85|12421.28|12421.28|12420.85|12420.85|0
1612280390000|2021-02-02 15:39:50|12420.26|12420.26|12420.26|12420.26|12420.26|12420.26|12420.26|12420.26|0
1612280400000|2021-02-02 15:40:00|12420.2|12420.2|12419.76|12419.76|12420.41|12420.41|12419.76|12419.76|0
1612280410000|2021-02-02 15:40:10|12420.03|12420.03|12420.06|12420.06|12420.83|12420.83|12420.03|12420.03|0
1612280420000|2021-02-02 15:40:20|12420.32|12420.32|12420.65|12420.65|12420.65|12420.65|12420.32|12420.32|0
1612280430000|2021-02-02 15:40:30|12420.33|12420.33|12420.31|12420.31|12420.33|12420.33|12420.17|12420.17|0
1612280440000|2021-02-02 15:40:40|12422.62|12422.62|12421.62|12421.62|12422.62|12422.62|12421.62|12421.62|0
1612280450000|2021-02-02 15:40:50|12421.27|12421.27|12421.27|12421.27|12421.27|12421.27|12420.5|12420.5|0
1612280460000|2021-02-02 15:41:00|12421.19|12421.19|12420.42|12420.42|12421.19|12421.19|12420.42|12420.42|0
1612280470000|2021-02-02 15:41:10|12419.73|12419.73|12419.32|12419.32|12419.73|12419.73|12419.32|12419.32|0
1612280480000|2021-02-02 15:41:20|12419.5|12419.5|12419.25|12419.25|12419.5|12419.5|12419.25|12419.25|0
1612280490000|2021-02-02 15:41:30|12419.58|12419.58|12421.42|12421.42|12422|12422|12419.58|12419.58|0
1612280500000|2021-02-02 15:41:40|12420.83|12420.83|12420.11|12420.11|12420.83|12420.83|12419.95|12419.95|0
1612280510000|2021-02-02 15:41:50|12420.33|12420.33|12418.95|12418.95|12420.33|12420.33|12418.79|12418.79|0
1612280520000|2021-02-02 15:42:00|12418.88|12418.88|12418.29|12418.29|12418.91|12418.91|12418.29|12418.29|0
1612280530000|2021-02-02 15:42:10|12418.11|12418.11|12418.06|12418.06|12418.3|12418.3|12418.06|12418.06|0
1612280540000|2021-02-02 15:42:20|12418.88|12418.88|12418.56|12418.56|12418.88|12418.88|12418.49|12418.49|0
1612280550000|2021-02-02 15:42:30|12418.63|12418.63|12418.21|12418.21|12418.9|12418.9|12418.21|12418.21|0
1612280560000|2021-02-02 15:42:40|12417.43|12417.43|12417.65|12417.65|12417.93|12417.93|12417.43|12417.43|0
1612280570000|2021-02-02 15:42:50|12417.92|12417.92|12418.67|12418.67|12418.67|12418.67|12417.76|12417.76|0
1612280580000|2021-02-02 15:43:00|12419.44|12419.44|12420.19|12420.19|12420.22|12420.22|12419.44|12419.44|0
1612280590000|2021-02-02 15:43:10|12420.96|12420.96|12420.48|12420.48|12420.96|12420.96|12420.36|12420.36|0
1612280600000|2021-02-02 15:43:20|12420.38|12420.38|12419.34|12419.34|12420.38|12420.38|12419.34|12419.34|0
1612280610000|2021-02-02 15:43:30|12419.61|12419.61|12419.69|12419.69|12420.22|12420.22|12419.61|12419.61|0
1612280620000|2021-02-02 15:43:40|12419.75|12419.75|12419.94|12419.94|12419.94|12419.94|12419.75|12419.75|0
1612280630000|2021-02-02 15:43:50|12419.62|12419.62|12419.9|12419.9|12419.9|12419.9|12419.62|12419.62|0
1612280640000|2021-02-02 15:44:00|12420.09|12420.09|12417.19|12417.19|12420.15|12420.15|12417.19|12417.19|0
1612280650000|2021-02-02 15:44:10|12416.87|12416.87|12415.52|12415.52|12416.87|12416.87|12415.52|12415.52|0
1612280660000|2021-02-02 15:44:20|12415.65|12415.65|12415.51|12415.51|12415.71|12415.71|12415.35|12415.35|0
1612280670000|2021-02-02 15:44:30|12415.18|12415.18|12414.96|12414.96|12415.3|12415.3|12414.96|12414.96|0
1612280680000|2021-02-02 15:44:40|12414.61|12414.61|12414.16|12414.16|12414.61|12414.61|12413.89|12413.89|0
1612280690000|2021-02-02 15:44:50|12414.29|12414.29|12415.74|12415.74|12415.74|12415.74|12414.29|12414.29|0
1612280700000|2021-02-02 15:45:00|12415.51|12415.51|12415.31|12415.31|12416.01|12416.01|12415.31|12415.31|0
1612280710000|2021-02-02 15:45:10|12415.66|12415.66|12420.06|12420.06|12420.06|12420.06|12415.66|12415.66|0
1612280720000|2021-02-02 15:45:20|12420.17|12420.17|12420.69|12420.69|12420.76|12420.76|12420.17|12420.17|0
1612280730000|2021-02-02 15:45:30|12420.37|12420.37|12419.93|12419.93|12420.37|12420.37|12419.93|12419.93|0
1612280740000|2021-02-02 15:45:40|12419.85|12419.85|12419.59|12419.59|12420.07|12420.07|12419.59|12419.59|0
1612280750000|2021-02-02 15:45:50|12419.95|12419.95|12420.12|12420.12|12420.12|12420.12|12419.95|12419.95|0
1612280760000|2021-02-02 15:46:00|12419.59|12419.59|12418.81|12418.81|12419.86|12419.86|12418.81|12418.81|0
1612280770000|2021-02-02 15:46:10|12419.07|12419.07|12419.48|12419.48|12419.48|12419.48|12418.9|12418.9|0
1612280780000|2021-02-02 15:46:20|12420.84|12420.84|12425.17|12425.17|12425.17|12425.17|12420.84|12420.84|0
1612280790000|2021-02-02 15:46:30|12425.44|12425.44|12424.67|12424.67|12425.44|12425.44|12424.67|12424.67|0
1612280800000|2021-02-02 15:46:40|12425.44|12425.44|12425.59|12425.59|12425.71|12425.71|12424.16|12424.16|0
1612280810000|2021-02-02 15:46:50|12425.77|12425.77|12426.36|12426.36|12426.36|12426.36|12425.77|12425.77|0
1612280820000|2021-02-02 15:47:00|12426.48|12426.48|12426.96|12426.96|12426.96|12426.96|12426.48|12426.48|0
1612280830000|2021-02-02 15:47:10|12426.64|12426.64|12428.44|12428.44|12428.44|12428.44|12426.64|12426.64|0
1612280840000|2021-02-02 15:47:20|12428.5|12428.5|12429.08|12429.08|12429.08|12429.08|12428.5|12428.5|0
1612280850000|2021-02-02 15:47:30|12429.35|12429.35|12429.98|12429.98|12429.98|12429.98|12429.35|12429.35|0
1612280860000|2021-02-02 15:47:40|12429.89|12429.89|12436.46|12436.46|12436.46|12436.46|12429.89|12429.89|0
1612280870000|2021-02-02 15:47:50|12436.57|12436.57|12436.11|12436.11|12436.79|12436.79|12436.11|12436.11|0
1612280880000|2021-02-02 15:48:00|12436.46|12436.46|12436.28|12436.28|12437.04|12437.04|12436.28|12436.28|0
1612280890000|2021-02-02 15:48:10|12437.69|12437.69|12436.92|12436.92|12437.69|12437.69|12436.92|12436.92|0
1612280900000|2021-02-02 15:48:20|12437.36|12437.36|12437.03|12437.03|12437.79|12437.79|12437.03|12437.03|0
1612280910000|2021-02-02 15:48:30|12436.68|12436.68|12438.35|12438.35|12438.46|12438.46|12436.68|12436.68|0
1612280920000|2021-02-02 15:48:40|12438.24|12438.24|12439.54|12439.54|12439.7|12439.7|12438.24|12438.24|0
1612280930000|2021-02-02 15:48:50|12440.7|12440.7|12440.36|12440.36|12440.7|12440.7|12439.54|12439.54|0
1612280940000|2021-02-02 15:49:00|12440.5|12440.5|12440.28|12440.28|12440.5|12440.5|12440.28|12440.28|0
1612280950000|2021-02-02 15:49:10|12440.01|12440.01|12440.15|12440.15|12440.34|12440.34|12439.86|12439.86|0
1612280960000|2021-02-02 15:49:20|12440.6|12440.6|12440.74|12440.74|12441.18|12441.18|12440.25|12440.25|0
1612280980000|2021-02-02 15:49:40|12441.06|12441.06|12437.54|12437.54|12441.06|12441.06|12437.54|12437.54|0
1612280990000|2021-02-02 15:49:50|12437.81|12437.81|12436.97|12436.97|12437.81|12437.81|12436.97|12436.97|0
1612281000000|2021-02-02 15:50:00|12437.46|12437.46|12437.52|12437.52|12438.29|12438.29|12437.46|12437.46|0
1612281010000|2021-02-02 15:50:10|12437.38|12437.38|12437.38|12437.38|12437.38|12437.38|12437.38|12437.38|0
1612281020000|2021-02-02 15:50:20|12437.56|12437.56|12437.89|12437.89|12437.95|12437.95|12437.47|12437.47|0
1612281030000|2021-02-02 15:50:30|12438.07|12438.07|12438.97|12438.97|12438.97|12438.97|12438.07|12438.07|0
1612281040000|2021-02-02 15:50:40|12439.3|12439.3|12439.78|12439.78|12439.92|12439.92|12439.3|12439.3|0
1612281050000|2021-02-02 15:50:50|12439.66|12439.66|12437.3|12437.3|12440.23|12440.23|12437.3|12437.3|0
1612281060000|2021-02-02 15:51:00|12437.12|12437.12|12437.39|12437.39|12437.39|12437.39|12437.12|12437.12|0
1612281070000|2021-02-02 15:51:10|12436.95|12436.95|12438.07|12438.07|12438.07|12438.07|12436.95|12436.95|0
1612281080000|2021-02-02 15:51:20|12437.42|12437.42|12436.46|12436.46|12437.42|12437.42|12436.46|12436.46|0
1612281090000|2021-02-02 15:51:30|12436.02|12436.02|12433.64|12433.64|12436.02|12436.02|12433.4|12433.4|0
1612281100000|2021-02-02 15:51:40|12433.96|12433.96|12434.36|12434.36|12435.52|12435.52|12433.84|12433.84|0
1612281110000|2021-02-02 15:51:50|12433.66|12433.66|12433.66|12433.66|12433.66|12433.66|12433.66|12433.66|0
1612281120000|2021-02-02 15:52:00|12433.34|12433.34|12432.69|12432.69|12433.34|12433.34|12432.41|12432.41|0
1612281130000|2021-02-02 15:52:10|12432.78|12432.78|12432.35|12432.35|12432.89|12432.89|12432.11|12432.11|0
1612281140000|2021-02-02 15:52:20|12432.41|12432.41|12431.53|12431.53|12432.41|12432.41|12431.53|12431.53|0
1612281150000|2021-02-02 15:52:30|12431.87|12431.87|12431.12|12431.12|12432.22|12432.22|12430.54|12430.54|0
1612281160000|2021-02-02 15:52:40|12431.7|12431.7|12430.99|12430.99|12431.7|12431.7|12430.99|12430.99|0
1612281170000|2021-02-02 15:52:50|12430.78|12430.78|12430.6|12430.6|12430.78|12430.78|12430.6|12430.6|0
1612281180000|2021-02-02 15:53:00|12430.54|12430.54|12430.43|12430.43|12430.54|12430.54|12430.43|12430.43|0
1612281190000|2021-02-02 15:53:10|12429.85|12429.85|12430.62|12430.62|12430.62|12430.62|12429.85|12429.85|0
1612281200000|2021-02-02 15:53:20|12430.13|12430.13|12429.35|12429.35|12430.13|12430.13|12429.11|12429.11|0
1612281210000|2021-02-02 15:53:30|12429.68|12429.68|12431.34|12431.34|12431.34|12431.34|12429.68|12429.68|0
1612281220000|2021-02-02 15:53:40|12432.11|12432.11|12431.88|12431.88|12432.2|12432.2|12431.83|12431.83|0
1612281230000|2021-02-02 15:53:50|12432.04|12432.04|12432.04|12432.04|12432.04|12432.04|12432.04|12432.04|0
1612281240000|2021-02-02 15:54:00|12431.98|12431.98|12431.62|12431.62|12431.98|12431.98|12431.51|12431.51|0
1612281250000|2021-02-02 15:54:10|12431.46|12431.46|12430.68|12430.68|12431.46|12431.46|12430.68|12430.68|0
1612281260000|2021-02-02 15:54:20|12428.37|12428.37|12428.37|12428.37|12428.37|12428.37|12428.37|12428.37|0
1612281270000|2021-02-02 15:54:30|12427.6|12427.6|12425.78|12425.78|12427.6|12427.6|12425.78|12425.78|0
1612281280000|2021-02-02 15:54:40|12426.22|12426.22|12426.69|12426.69|12426.69|12426.69|12426.1|12426.1|0
1612281290000|2021-02-02 15:54:50|12426.36|12426.36|12428.23|12428.23|12428.23|12428.23|12426.36|12426.36|0
1612281300000|2021-02-02 15:55:00|12428.96|12428.96|12428.96|12428.96|12428.96|12428.96|12428.96|12428.96|0
1612281310000|2021-02-02 15:55:10|12428.19|12428.19|12428.89|12428.89|12429.16|12429.16|12428.19|12428.19|0
1612281320000|2021-02-02 15:55:20|12427.8|12427.8|12428.73|12428.73|12428.73|12428.73|12427.8|12427.8|0
1612281330000|2021-02-02 15:55:30|12428.58|12428.58|12428.33|12428.33|12428.58|12428.58|12428.14|12428.14|0
1612281340000|2021-02-02 15:55:40|12428.22|12428.22|12427.81|12427.81|12428.22|12428.22|12427.81|12427.81|0
1612281350000|2021-02-02 15:55:50|12427.94|12427.94|12427.85|12427.85|12428|12428|12427.79|12427.79|0
1612281360000|2021-02-02 15:56:00|12427.96|12427.96|12428.23|12428.23|12428.63|12428.63|12427.96|12427.96|0
1612281370000|2021-02-02 15:56:10|12428.43|12428.43|12428.43|12428.43|12428.43|12428.43|12428.43|12428.43|0
1612281380000|2021-02-02 15:56:20|12428.08|12428.08|12428.72|12428.72|12428.72|12428.72|12427.17|12427.17|0
1612281390000|2021-02-02 15:56:30|12428.61|12428.61|12429|12429|12429|12429|12428.61|12428.61|0
1612281400000|2021-02-02 15:56:40|12428.78|12428.78|12428.23|12428.23|12428.78|12428.78|12428.23|12428.23|0
1612281410000|2021-02-02 15:56:50|12427.91|12427.91|12427.09|12427.09|12427.91|12427.91|12427.09|12427.09|0
1612281420000|2021-02-02 15:57:00|12427.37|12427.37|12426.08|12426.08|12427.37|12427.37|12426.08|12426.08|0
1612281430000|2021-02-02 15:57:10|12425.82|12425.82|12427.89|12427.89|12428.21|12428.21|12425.71|12425.71|0
1612281440000|2021-02-02 15:57:20|12428.11|12428.11|12427.69|12427.69|12428.33|12428.33|12427.44|12427.44|0
1612281450000|2021-02-02 15:57:30|12427.55|12427.55|12428.46|12428.46|12428.46|12428.46|12427.55|12427.55|0
1612281460000|2021-02-02 15:57:40|12428.56|12428.56|12428.85|12428.85|12428.85|12428.85|12428.56|12428.56|0
1612281470000|2021-02-02 15:57:50|12429.17|12429.17|12429.07|12429.07|12429.26|12429.26|12429.07|12429.07|0
1612281480000|2021-02-02 15:58:00|12429.41|12429.41|12430.81|12430.81|12430.81|12430.81|12429.41|12429.41|0
1612281490000|2021-02-02 15:58:10|12430.72|12430.72|12430.72|12430.72|12430.72|12430.72|12430.72|12430.72|0
1612281500000|2021-02-02 15:58:20|12430.56|12430.56|12430.44|12430.44|12430.56|12430.56|12430.44|12430.44|0
1612281510000|2021-02-02 15:58:30|12430.56|12430.56|12430.81|12430.81|12431.22|12431.22|12430.56|12430.56|0
1612281520000|2021-02-02 15:58:40|12430.63|12430.63|12430.63|12430.63|12430.63|12430.63|12430.63|12430.63|0
1612281530000|2021-02-02 15:58:50|12430.36|12430.36|12429.56|12429.56|12430.36|12430.36|12429.47|12429.47|0
1612281540000|2021-02-02 15:59:00|12429.47|12429.47|12429.3|12429.3|12429.7|12429.7|12428.89|12428.89|0
1612281550000|2021-02-02 15:59:10|12428.79|12428.79|12428.7|12428.7|12428.79|12428.79|12428.52|12428.52|0
1612281560000|2021-02-02 15:59:20|12428.81|12428.81|12429.76|12429.76|12429.76|12429.76|12428.81|12428.81|0
1612281570000|2021-02-02 15:59:30|12429.11|12429.11|12429.37|12429.37|12429.49|12429.49|12429.11|12429.11|0
1612281580000|2021-02-02 15:59:40|12429.69|12429.69|12429.36|12429.36|12429.69|12429.69|12429.19|12429.19|0
1612281590000|2021-02-02 15:59:50|12429.01|12429.01|12430.16|12430.16|12430.16|12430.16|12428.44|12428.44|0
1612281600000|2021-02-02 16:00:00|12430.94|12430.94|12431.85|12431.85|12431.85|12431.85|12430.94|12430.94|0
1612281610000|2021-02-02 16:00:10|12431.94|12431.94|12431.94|12431.94|12431.94|12431.94|12431.94|12431.94|0
1612281620000|2021-02-02 16:00:20|12432.53|12432.53|12432.79|12432.79|12432.79|12432.79|12432.53|12432.53|0
1612281630000|2021-02-02 16:00:30|12433.44|12433.44|12433.12|12433.12|12433.44|12433.44|12433.12|12433.12|0
1612281640000|2021-02-02 16:00:40|12433.24|12433.24|12432.65|12432.65|12433.24|12433.24|12432.65|12432.65|0
1612281650000|2021-02-02 16:00:50|12432.97|12432.97|12433.23|12433.23|12433.23|12433.23|12432.97|12432.97|0
1612281660000|2021-02-02 16:01:00|12433.32|12433.32|12434|12434|12434|12434|12433.32|12433.32|0
1612281670000|2021-02-02 16:01:10|12434.09|12434.09|12434|12434|12434.18|12434.18|12433.82|12433.82|0
1612281680000|2021-02-02 16:01:20|12434.06|12434.06|12434.06|12434.06|12434.06|12434.06|12434.06|12434.06|0
1612281690000|2021-02-02 16:01:30|12433.93|12433.93|12434.01|12434.01|12434.01|12434.01|12433.93|12433.93|0
1612281700000|2021-02-02 16:01:40|12434.33|12434.33|12434.79|12434.79|12434.79|12434.79|12434.33|12434.33|0
1612281710000|2021-02-02 16:01:50|12435.06|12435.06|12435.06|12435.06|12435.06|12435.06|12435.06|12435.06|0
1612281730000|2021-02-02 16:02:10|12435.15|12435.15|12436.58|12436.58|12436.58|12436.58|12435.15|12435.15|0
1612281740000|2021-02-02 16:02:20|12436.74|12436.74|12437.13|12437.13|12437.13|12437.13|12436.52|12436.52|0
1612281750000|2021-02-02 16:02:30|12437.36|12437.36|12437.36|12437.36|12437.36|12437.36|12437.36|12437.36|0
1612281760000|2021-02-02 16:02:40|12437.42|12437.42|12436.05|12436.05|12437.56|12437.56|12435.92|12435.92|0
1612281770000|2021-02-02 16:02:50|12436.32|12436.32|12435.87|12435.87|12436.41|12436.41|12435.87|12435.87|0
1612281780000|2021-02-02 16:03:00|12435.1|12435.1|12436.55|12436.55|12436.55|12436.55|12434.66|12434.66|0
1612281790000|2021-02-02 16:03:10|12436.01|12436.01|12438.5|12438.5|12438.5|12438.5|12436.01|12436.01|0
1612281800000|2021-02-02 16:03:20|12438.7|12438.7|12437.97|12437.97|12438.7|12438.7|12437.97|12437.97|0
1612281810000|2021-02-02 16:03:30|12437.64|12437.64|12437.42|12437.42|12437.64|12437.64|12437.42|12437.42|0
1612281820000|2021-02-02 16:03:40|12437.55|12437.55|12437.33|12437.33|12437.55|12437.55|12437.33|12437.33|0
1612281830000|2021-02-02 16:03:50|12437.24|12437.24|12436.74|12436.74|12437.24|12437.24|12436.65|12436.65|0
1612281840000|2021-02-02 16:04:00|12436.87|12436.87|12436.36|12436.36|12436.87|12436.87|12436.36|12436.36|0
1612281850000|2021-02-02 16:04:10|12435.71|12435.71|12436.42|12436.42|12436.42|12436.42|12435.71|12435.71|0
1612281860000|2021-02-02 16:04:20|12436.2|12436.2|12436.2|12436.2|12436.2|12436.2|12436.2|12436.2|0
1612281870000|2021-02-02 16:04:30|12436.26|12436.26|12436|12436|12436.26|12436.26|12435.91|12435.91|0
1612281880000|2021-02-02 16:04:40|12436.09|12436.09|12436.95|12436.95|12436.95|12436.95|12436.09|12436.09|0
1612281890000|2021-02-02 16:04:50|12436.83|12436.83|12436.77|12436.77|12436.83|12436.83|12436.77|12436.77|0
1612281900000|2021-02-02 16:05:00|12436.58|12436.58|12436.36|12436.36|12436.58|12436.58|12436.36|12436.36|0
1612281920000|2021-02-02 16:05:20|12436.14|12436.14|12435.4|12435.4|12436.33|12436.33|12435.4|12435.4|0
1612281930000|2021-02-02 16:05:30|12435.66|12435.66|12435.66|12435.66|12435.66|12435.66|12435.66|12435.66|0
1612281940000|2021-02-02 16:05:40|12435.73|12435.73|12435.4|12435.4|12435.73|12435.73|12435.4|12435.4|0
1612281950000|2021-02-02 16:05:50|12435.18|12435.18|12434.44|12434.44|12435.18|12435.18|12434.44|12434.44|0
1612281960000|2021-02-02 16:06:00|12434.28|12434.28|12432.31|12432.31|12434.28|12434.28|12432.31|12432.31|0
1612281970000|2021-02-02 16:06:10|12432.22|12432.22|12432.22|12432.22|12432.61|12432.61|12431.36|12431.36|0
1612281980000|2021-02-02 16:06:20|12432|12432|12429.75|12429.75|12432|12432|12429.75|12429.75|0
1612281990000|2021-02-02 16:06:30|12429.43|12429.43|12429.32|12429.32|12429.5|12429.5|12429.32|12429.32|0
1612282000000|2021-02-02 16:06:40|12428.99|12428.99|12428.69|12428.69|12429.22|12429.22|12428.61|12428.61|0
1612282010000|2021-02-02 16:06:50|12428.91|12428.91|12429.13|12429.13|12429.31|12429.31|12428.91|12428.91|0
1612282020000|2021-02-02 16:07:00|12428.91|12428.91|12428.84|12428.84|12429.02|12429.02|12428.84|12428.84|0
1612282030000|2021-02-02 16:07:10|12428.75|12428.75|12429.11|12429.11|12429.11|12429.11|12428.75|12428.75|0
1612282040000|2021-02-02 16:07:20|12429.19|12429.19|12429.11|12429.11|12429.27|12429.27|12429.11|12429.11|0
1612282050000|2021-02-02 16:07:30|12429.22|12429.22|12428.34|12428.34|12429.22|12429.22|12427.67|12427.67|0
1612282060000|2021-02-02 16:07:40|12427.56|12427.56|12428.18|12428.18|12428.28|12428.28|12427.56|12427.56|0
1612282070000|2021-02-02 16:07:50|12427.02|12427.02|12428.33|12428.33|12428.33|12428.33|12426.7|12426.7|0
1612282080000|2021-02-02 16:08:00|12428.39|12428.39|12431.4|12431.4|12431.48|12431.48|12428.39|12428.39|0
1612282090000|2021-02-02 16:08:10|12431.51|12431.51|12432.27|12432.27|12432.27|12432.27|12431.51|12431.51|0
1612282100000|2021-02-02 16:08:20|12432.34|12432.34|12432.2|12432.2|12432.34|12432.34|12432.2|12432.2|0
1612282110000|2021-02-02 16:08:30|12432.36|12432.36|12431.53|12431.53|12432.48|12432.48|12431.53|12431.53|0
1612282120000|2021-02-02 16:08:40|12431.2|12431.2|12431.02|12431.02|12431.2|12431.2|12430.29|12430.29|0
1612282130000|2021-02-02 16:08:50|12430.96|12430.96|12430.89|12430.89|12430.96|12430.96|12430.89|12430.89|0
1612282140000|2021-02-02 16:09:00|12431|12431|12431.54|12431.54|12431.64|12431.64|12430.63|12430.63|0
1612282150000|2021-02-02 16:09:10|12431.38|12431.38|12431.49|12431.49|12431.49|12431.49|12431.38|12431.38|0
1612282160000|2021-02-02 16:09:20|12431.22|12431.22|12431.09|12431.09|12431.22|12431.22|12431.06|12431.06|0
1612282170000|2021-02-02 16:09:30|12431.86|12431.86|12429.36|12429.36|12431.86|12431.86|12429.36|12429.36|0
1612282180000|2021-02-02 16:09:40|12429.42|12429.42|12429.67|12429.67|12429.88|12429.88|12429.42|12429.42|0
1612282190000|2021-02-02 16:09:50|12429.4|12429.4|12429.67|12429.67|12429.67|12429.67|12429.4|12429.4|0
1612282200000|2021-02-02 16:10:00|12429.79|12429.79|12430.65|12430.65|12430.96|12430.96|12429.79|12429.79|0
1612282210000|2021-02-02 16:10:10|12430.43|12430.43|12431.35|12431.35|12431.35|12431.35|12430.43|12430.43|0
1612282220000|2021-02-02 16:10:20|12431.83|12431.83|12431.19|12431.19|12431.83|12431.83|12431.19|12431.19|0
1612282230000|2021-02-02 16:10:30|12431.4|12431.4|12431.98|12431.98|12431.98|12431.98|12431.28|12431.28|0
1612282240000|2021-02-02 16:10:40|12432.09|12432.09|12432.53|12432.53|12432.53|12432.53|12431.76|12431.76|0
1612282250000|2021-02-02 16:10:50|12432.75|12432.75|12433.58|12433.58|12434.24|12434.24|12432.75|12432.75|0
1612282260000|2021-02-02 16:11:00|12433.76|12433.76|12434.53|12434.53|12434.91|12434.91|12433.76|12433.76|0
1612282270000|2021-02-02 16:11:10|12434.72|12434.72|12435.89|12435.89|12435.89|12435.89|12434.72|12434.72|0
1612282280000|2021-02-02 16:11:20|12435.95|12435.95|12435.63|12435.63|12435.95|12435.95|12435.63|12435.63|0
1612282300000|2021-02-02 16:11:40|12435.82|12435.82|12436.18|12436.18|12436.18|12436.18|12435.82|12435.82|0
1612282310000|2021-02-02 16:11:50|12435.54|12435.54|12436.36|12436.36|12436.42|12436.42|12435.54|12435.54|0
1612282320000|2021-02-02 16:12:00|12436.47|12436.47|12435.51|12435.51|12436.47|12436.47|12435.51|12435.51|0
1612282330000|2021-02-02 16:12:10|12435.4|12435.4|12436.73|12436.73|12436.73|12436.73|12435.4|12435.4|0
1612282340000|2021-02-02 16:12:20|12436.51|12436.51|12436.35|12436.35|12436.51|12436.51|12434.96|12434.96|0
1612282350000|2021-02-02 16:12:30|12436.13|12436.13|12436.13|12436.13|12436.13|12436.13|12436.13|12436.13|0
1612282360000|2021-02-02 16:12:40|12435.81|12435.81|12435.67|12435.67|12435.81|12435.81|12435.67|12435.67|0
1612282370000|2021-02-02 16:12:50|12436.01|12436.01|12436.65|12436.65|12436.65|12436.65|12436.01|12436.01|0
1612282380000|2021-02-02 16:13:00|12436.84|12436.84|12440.96|12440.96|12441.14|12441.14|12436.84|12436.84|0
1612282390000|2021-02-02 16:13:10|12440.88|12440.88|12441.01|12441.01|12441.63|12441.63|12440.75|12440.75|0
1612282400000|2021-02-02 16:13:20|12440.89|12440.89|12440.12|12440.12|12440.89|12440.89|12440.12|12440.12|0
1612282410000|2021-02-02 16:13:30|12440.34|12440.34|12440.34|12440.34|12440.34|12440.34|12440.12|12440.12|0
1612282420000|2021-02-02 16:13:40|12440.47|12440.47|12440.67|12440.67|12440.85|12440.85|12440.47|12440.47|0
1612282430000|2021-02-02 16:13:50|12440.83|12440.83|12440.83|12440.83|12440.83|12440.83|12440.83|12440.83|0
1612282440000|2021-02-02 16:14:00|12440.94|12440.94|12438.29|12438.29|12440.94|12440.94|12438.13|12438.13|0
1612282450000|2021-02-02 16:14:10|12438.13|12438.13|12438.13|12438.13|12438.13|12438.13|12437.91|12437.91|0
1612282460000|2021-02-02 16:14:20|12438.45|12438.45|12439.62|12439.62|12439.62|12439.62|12438.45|12438.45|0
1612282470000|2021-02-02 16:14:30|12439.78|12439.78|12440.46|12440.46|12440.46|12440.46|12439.78|12439.78|0
1612282480000|2021-02-02 16:14:40|12441.23|12441.23|12442.23|12442.23|12442.23|12442.23|12441.23|12441.23|0
1612282490000|2021-02-02 16:14:50|12442.47|12442.47|12443.11|12443.11|12443.11|12443.11|12442.23|12442.23|0
1612282500000|2021-02-02 16:15:00|12443.22|12443.22|12442.39|12442.39|12443.22|12443.22|12442.39|12442.39|0
1612282510000|2021-02-02 16:15:10|12442.07|12442.07|12441.69|12441.69|12442.09|12442.09|12441.69|12441.69|0
1612282520000|2021-02-02 16:15:20|12441.36|12441.36|12441.09|12441.09|12441.36|12441.36|12440.95|12440.95|0
1612282530000|2021-02-02 16:15:30|12440.82|12440.82|12440.69|12440.69|12440.82|12440.82|12440.6|12440.6|0
1612282540000|2021-02-02 16:15:40|12441.03|12441.03|12441.03|12441.03|12441.03|12441.03|12441.03|12441.03|0
1612282550000|2021-02-02 16:15:50|12441.25|12441.25|12441.03|12441.03|12441.25|12441.25|12441.03|12441.03|0
1612282560000|2021-02-02 16:16:00|12440.94|12440.94|12440.77|12440.77|12441.42|12441.42|12440.77|12440.77|0
1612282570000|2021-02-02 16:16:10|12440|12440|12440.95|12440.95|12441.17|12441.17|12439.89|12439.89|0
1612282580000|2021-02-02 16:16:20|12440.78|12440.78|12440.85|12440.85|12441.07|12441.07|12440.48|12440.48|0
1612282590000|2021-02-02 16:16:30|12440.98|12440.98|12441.19|12441.19|12441.19|12441.19|12440.98|12440.98|0
1612282600000|2021-02-02 16:16:40|12441.02|12441.02|12440.93|12440.93|12441.27|12441.27|12440.87|12440.87|0
1612282610000|2021-02-02 16:16:50|12441.58|12441.58|12441.71|12441.71|12441.71|12441.71|12441.58|12441.58|0
1612282620000|2021-02-02 16:17:00|12441.84|12441.84|12445.79|12445.79|12445.79|12445.79|12441.84|12441.84|0
1612282630000|2021-02-02 16:17:10|12446.01|12446.01|12446.98|12446.98|12446.98|12446.98|12446.01|12446.01|0
1612282640000|2021-02-02 16:17:20|12446.82|12446.82|12446.77|12446.77|12446.82|12446.82|12446.63|12446.63|0
1612282650000|2021-02-02 16:17:30|12446.88|12446.88|12447.22|12447.22|12447.22|12447.22|12446.56|12446.56|0
1612282660000|2021-02-02 16:17:40|12447|12447|12446.39|12446.39|12447.16|12447.16|12446.39|12446.39|0
1612282670000|2021-02-02 16:17:50|12446.61|12446.61|12447.17|12447.17|12447.33|12447.33|12446.61|12446.61|0
1612282680000|2021-02-02 16:18:00|12447.49|12447.49|12446.92|12446.92|12447.49|12447.49|12446.56|12446.56|0
1612282690000|2021-02-02 16:18:10|12447.03|12447.03|12447.71|12447.71|12447.71|12447.71|12447.03|12447.03|0
1612282700000|2021-02-02 16:18:20|12447.82|12447.82|12447.68|12447.68|12448.04|12448.04|12447.68|12447.68|0
1612282710000|2021-02-02 16:18:30|12448.03|12448.03|12448.03|12448.03|12448.03|12448.03|12448.03|12448.03|0
1612282720000|2021-02-02 16:18:40|12448.09|12448.09|12448.09|12448.09|12448.09|12448.09|12448.09|12448.09|0
1612282730000|2021-02-02 16:18:50|12448.36|12448.36|12448.36|12448.36|12448.36|12448.36|12448.36|12448.36|0
1612282740000|2021-02-02 16:19:00|12448.54|12448.54|12448.68|12448.68|12448.74|12448.74|12448.54|12448.54|0
1612282750000|2021-02-02 16:19:10|12449|12449|12449.49|12449.49|12449.69|12449.69|12448.46|12448.46|0
1612282760000|2021-02-02 16:19:20|12449.71|12449.71|12448.61|12448.61|12449.71|12449.71|12448.61|12448.61|0
1612282770000|2021-02-02 16:19:30|12448.49|12448.49|12448.18|12448.18|12448.88|12448.88|12447.41|12447.41|0
1612282780000|2021-02-02 16:19:40|12446.63|12446.63|12447.7|12447.7|12447.78|12447.78|12446.63|12446.63|0
1612282790000|2021-02-02 16:19:50|12447.79|12447.79|12449.6|12449.6|12449.6|12449.6|12447.79|12447.79|0
1612282800000|2021-02-02 16:20:00|12449.38|12449.38|12449.76|12449.76|12449.76|12449.76|12449.24|12449.24|0
1612282810000|2021-02-02 16:20:10|12449.57|12449.57|12449.81|12449.81|12449.81|12449.81|12449.57|12449.57|0
1612282820000|2021-02-02 16:20:20|12449.71|12449.71|12445.92|12445.92|12449.71|12449.71|12445.57|12445.57|0
1612282830000|2021-02-02 16:20:30|12445.76|12445.76|12445.04|12445.04|12445.76|12445.76|12445.04|12445.04|0
1612282840000|2021-02-02 16:20:40|12445.38|12445.38|12445.73|12445.73|12445.73|12445.73|12445.38|12445.38|0
1612282850000|2021-02-02 16:20:50|12445.67|12445.67|12446.58|12446.58|12447.21|12447.21|12445.67|12445.67|0
1612282870000|2021-02-02 16:21:10|12446.5|12446.5|12446.09|12446.09|12446.58|12446.58|12445.87|12445.87|0
1612282880000|2021-02-02 16:21:20|12445.75|12445.75|12445.32|12445.32|12445.75|12445.75|12444.98|12444.98|0
1612282890000|2021-02-02 16:21:30|12445.43|12445.43|12444.39|12444.39|12445.43|12445.43|12444.39|12444.39|0
1612282900000|2021-02-02 16:21:40|12444.56|12444.56|12445.59|12445.59|12445.59|12445.59|12444.56|12444.56|0
1612282910000|2021-02-02 16:21:50|12445.48|12445.48|12445.02|12445.02|12445.48|12445.48|12444.8|12444.8|0
1612282920000|2021-02-02 16:22:00|12445.43|12445.43|12445.56|12445.56|12445.65|12445.65|12445.43|12445.43|0
1612282930000|2021-02-02 16:22:10|12444.76|12444.76|12443.86|12443.86|12445.53|12445.53|12443.86|12443.86|0
1612282940000|2021-02-02 16:22:20|12443.64|12443.64|12441.52|12441.52|12443.64|12443.64|12441.25|12441.25|0
1612282950000|2021-02-02 16:22:30|12441.44|12441.44|12439.67|12439.67|12441.56|12441.56|12439.67|12439.67|0
1612282960000|2021-02-02 16:22:40|12439.35|12439.35|12438.09|12438.09|12439.35|12439.35|12438.02|12438.02|0
1612282970000|2021-02-02 16:22:50|12437.87|12437.87|12437.27|12437.27|12437.95|12437.95|12437.27|12437.27|0
1612282980000|2021-02-02 16:23:00|12437.09|12437.09|12437.25|12437.25|12437.5|12437.5|12437.01|12437.01|0
1612282990000|2021-02-02 16:23:10|12437.31|12437.31|12436.79|12436.79|12437.31|12437.31|12436.43|12436.43|0
1612283000000|2021-02-02 16:23:20|12437.11|12437.11|12438.87|12438.87|12438.87|12438.87|12437.11|12437.11|0
1612283010000|2021-02-02 16:23:30|12439.46|12439.46|12439.52|12439.52|12439.52|12439.52|12439.46|12439.46|0
1612283020000|2021-02-02 16:23:40|12440.1|12440.1|12439.92|12439.92|12440.1|12440.1|12439.84|12439.84|0
1612283030000|2021-02-02 16:23:50|12440.17|12440.17|12439.83|12439.83|12440.17|12440.17|12439.83|12439.83|0
1612283040000|2021-02-02 16:24:00|12439.94|12439.94|12439|12439|12440.2|12440.2|12438.66|12438.66|0
1612283050000|2021-02-02 16:24:10|12438.9|12438.9|12439.5|12439.5|12439.5|12439.5|12438.57|12438.57|0
1612283060000|2021-02-02 16:24:20|12439.76|12439.76|12440.27|12440.27|12440.27|12440.27|12439.76|12439.76|0
1612283070000|2021-02-02 16:24:30|12440.37|12440.37|12441.56|12441.56|12441.91|12441.91|12440.27|12440.27|0
1612283080000|2021-02-02 16:24:40|12441.69|12441.69|12441.9|12441.9|12442.27|12442.27|12441.66|12441.66|0
1612283090000|2021-02-02 16:24:50|12442.01|12442.01|12442.27|12442.27|12442.27|12442.27|12442.01|12442.01|0
1612283100000|2021-02-02 16:25:00|12442.38|12442.38|12442.36|12442.36|12442.38|12442.38|12441.77|12441.77|0
1612283110000|2021-02-02 16:25:10|12442.68|12442.68|12443.26|12443.26|12443.27|12443.27|12442.2|12442.2|0
1612283120000|2021-02-02 16:25:20|12443.09|12443.09|12442.09|12442.09|12443.09|12443.09|12441.68|12441.68|0
1612283130000|2021-02-02 16:25:30|12442.19|12442.19|12443.81|12443.81|12443.81|12443.81|12441.45|12441.45|0
1612283140000|2021-02-02 16:25:40|12444.02|12444.02|12444.53|12444.53|12444.69|12444.69|12444.02|12444.02|0
1612283150000|2021-02-02 16:25:50|12444.2|12444.2|12444.58|12444.58|12444.8|12444.8|12444.2|12444.2|0
1612283160000|2021-02-02 16:26:00|12444.48|12444.48|12444.77|12444.77|12444.99|12444.99|12443.79|12443.79|0
1612283170000|2021-02-02 16:26:10|12444.66|12444.66|12443.95|12443.95|12444.66|12444.66|12443.89|12443.89|0
1612283180000|2021-02-02 16:26:20|12444.17|12444.17|12443.23|12443.23|12444.17|12444.17|12443.23|12443.23|0
1612283190000|2021-02-02 16:26:30|12443.05|12443.05|12444.63|12444.63|12444.63|12444.63|12443.05|12443.05|0
1612283200000|2021-02-02 16:26:40|12444.81|12444.81|12444.86|12444.86|12444.86|12444.86|12444.48|12444.48|0
1612283210000|2021-02-02 16:26:50|12445|12445|12444.69|12444.69|12445|12445|12444.5|12444.5|0
1612283220000|2021-02-02 16:27:00|12445.15|12445.15|12447.27|12447.27|12447.41|12447.41|12445.15|12445.15|0
1612283230000|2021-02-02 16:27:10|12448.31|12448.31|12447.62|12447.62|12448.43|12448.43|12447.62|12447.62|0
1612283240000|2021-02-02 16:27:20|12447.38|12447.38|12448.33|12448.33|12448.33|12448.33|12447.38|12447.38|0
1612283250000|2021-02-02 16:27:30|12447.99|12447.99|12449.09|12449.09|12449.41|12449.41|12447.99|12447.99|0
1612283260000|2021-02-02 16:27:40|12449.25|12449.25|12449.39|12449.39|12449.66|12449.66|12449.25|12449.25|0
1612283270000|2021-02-02 16:27:50|12449.21|12449.21|12449.17|12449.17|12449.21|12449.21|12448.99|12448.99|0
1612283280000|2021-02-02 16:28:00|12449.53|12449.53|12450.17|12450.17|12450.23|12450.23|12449.29|12449.29|0
1612283290000|2021-02-02 16:28:10|12450.06|12450.06|12452.9|12452.9|12452.9|12452.9|12450.06|12450.06|0
1612283300000|2021-02-02 16:28:20|12453.04|12453.04|12450.86|12450.86|12454.78|12454.78|12450.86|12450.86|0
1612283310000|2021-02-02 16:28:30|12451.06|12451.06|12451.98|12451.98|12451.98|12451.98|12450.2|12450.2|0
1612283320000|2021-02-02 16:28:40|12451.21|12451.21|12450.09|12450.09|12451.21|12451.21|12449.97|12449.97|0
1612283330000|2021-02-02 16:28:50|12450.34|12450.34|12450.51|12450.51|12450.58|12450.58|12450.34|12450.34|0
1612283340000|2021-02-02 16:29:00|12449.68|12449.68|12449.02|12449.02|12449.9|12449.9|12448.65|12448.65|0
1612283350000|2021-02-02 16:29:10|12449.21|12449.21|12448.62|12448.62|12449.65|12449.65|12448.56|12448.56|0
1612283360000|2021-02-02 16:29:20|12448.74|12448.74|12450.38|12450.38|12450.38|12450.38|12448.74|12448.74|0
1612283370000|2021-02-02 16:29:30|12450.42|12450.42|12451.3|12451.3|12452.64|12452.64|12448.29|12448.29|0
1612283380000|2021-02-02 16:29:40|12452.07|12452.07|12448.52|12448.52|12452.66|12452.66|12448.13|12448.13|0
1612283390000|2021-02-02 16:29:50|12448.48|12448.48|12440.76|12440.76|12448.48|12448.48|12440.16|12440.16|0
1612340100000|2021-02-03 08:15:00|12509.67|12509.67|12511.32|12511.32|12512.43|12512.43|12509.67|12509.67|0
1612340110000|2021-02-03 08:15:10|12511.23|12511.23|12515.07|12515.07|12515.07|12515.07|12511.23|12511.23|0
1612340120000|2021-02-03 08:15:20|12514.7|12514.7|12517.02|12517.02|12517.02|12517.02|12514.61|12514.61|0
1612340130000|2021-02-03 08:15:30|12516.7|12516.7|12516.7|12516.7|12516.7|12516.7|12516.7|12516.7|0
1612340150000|2021-02-03 08:15:50|12516.03|12516.03|12516.03|12516.03|12516.03|12516.03|12516.03|12516.03|0
1612340160000|2021-02-03 08:16:00|12515.84|12515.84|12517.96|12517.96|12517.96|12517.96|12515.45|12515.45|0
1612340170000|2021-02-03 08:16:10|12520.07|12520.07|12520.31|12520.31|12520.8|12520.8|12519.25|12519.25|0
1612340180000|2021-02-03 08:16:20|12520.09|12520.09|12522.44|12522.44|12522.71|12522.71|12520.09|12520.09|0
1612340190000|2021-02-03 08:16:30|12522.76|12522.76|12522.18|12522.18|12522.76|12522.76|12521.21|12521.21|0
1612340200000|2021-02-03 08:16:40|12521.53|12521.53|12523.4|12523.4|12523.4|12523.4|12521.53|12521.53|0
1612340210000|2021-02-03 08:16:50|12522.1|12522.1|12521.22|12521.22|12522.22|12522.22|12521.22|12521.22|0
1612340220000|2021-02-03 08:17:00|12520.85|12520.85|12519.86|12519.86|12520.85|12520.85|12519.26|12519.26|0
1612340230000|2021-02-03 08:17:10|12519.75|12519.75|12518.95|12518.95|12519.75|12519.75|12518.95|12518.95|0
1612340240000|2021-02-03 08:17:20|12518.37|12518.37|12520.24|12520.24|12520.24|12520.24|12518.37|12518.37|0
1612340250000|2021-02-03 08:17:30|12522.55|12522.55|12520.24|12520.24|12522.55|12522.55|12520.24|12520.24|0
1612340270000|2021-02-03 08:17:50|12519.3|12519.3|12518.66|12518.66|12519.3|12519.3|12518.66|12518.66|0
1612340280000|2021-02-03 08:18:00|12518.22|12518.22|12512.78|12512.78|12518.22|12518.22|12512.78|12512.78|0
1612340290000|2021-02-03 08:18:10|12513.55|12513.55|12513.09|12513.09|12513.86|12513.86|12513.09|12513.09|0
1612340310000|2021-02-03 08:18:30|12513.3|12513.3|12513.3|12513.3|12513.3|12513.3|12513.3|12513.3|0
1612340320000|2021-02-03 08:18:40|12514.1|12514.1|12514.1|12514.1|12514.1|12514.1|12514.1|12514.1|0
1612340330000|2021-02-03 08:18:50|12519.37|12519.37|12519.11|12519.11|12519.37|12519.37|12519.11|12519.11|0
1612340340000|2021-02-03 08:19:00|12518.84|12518.84|12518.68|12518.68|12518.84|12518.84|12518.68|12518.68|0
1612340350000|2021-02-03 08:19:10|12518.87|12518.87|12519.92|12519.92|12519.92|12519.92|12518.87|12518.87|0
1612340360000|2021-02-03 08:19:20|12519.8|12519.8|12520.65|12520.65|12520.65|12520.65|12519.8|12519.8|0
1612340370000|2021-02-03 08:19:30|12520.12|12520.12|12520.44|12520.44|12520.44|12520.44|12520.12|12520.12|0
1612340380000|2021-02-03 08:19:40|12519.78|12519.78|12519.53|12519.53|12519.78|12519.78|12519.53|12519.53|0
1612340390000|2021-02-03 08:19:50|12518.5|12518.5|12506.84|12506.84|12518.5|12518.5|12506.84|12506.84|0
1612340400000|2021-02-03 08:20:00|12506.57|12506.57|12504.56|12504.56|12507.4|12507.4|12504.56|12504.56|0
1612340410000|2021-02-03 08:20:10|12504.03|12504.03|12503.33|12503.33|12504.03|12504.03|12503.33|12503.33|0
1612340420000|2021-02-03 08:20:20|12503.15|12503.15|12503.79|12503.79|12503.79|12503.79|12503.15|12503.15|0
1612340430000|2021-02-03 08:20:30|12503.52|12503.52|12503.46|12503.46|12503.52|12503.52|12503.46|12503.46|0
1612340440000|2021-02-03 08:20:40|12503.19|12503.19|12502.37|12502.37|12503.19|12503.19|12502.37|12502.37|0
1612340460000|2021-02-03 08:21:00|12501.71|12501.71|12501.35|12501.35|12501.71|12501.71|12501.13|12501.13|0
1612340470000|2021-02-03 08:21:10|12500.77|12500.77|12500.59|12500.59|12500.77|12500.77|12500.59|12500.59|0
1612340480000|2021-02-03 08:21:20|12499.78|12499.78|12497.51|12497.51|12499.78|12499.78|12497.51|12497.51|0
1612340490000|2021-02-03 08:21:30|12497.19|12497.19|12497.05|12497.05|12497.36|12497.36|12496.92|12496.92|0
1612340500000|2021-02-03 08:21:40|12496.5|12496.5|12497.13|12497.13|12497.13|12497.13|12496.5|12496.5|0
1612340510000|2021-02-03 08:21:50|12496.63|12496.63|12499.57|12499.57|12499.71|12499.71|12496.46|12496.46|0
1612340520000|2021-02-03 08:22:00|12499.14|12499.14|12499.14|12499.14|12499.14|12499.14|12499.14|12499.14|0
1612340530000|2021-02-03 08:22:10|12498.56|12498.56|12498.77|12498.77|12498.77|12498.77|12498.56|12498.56|0
1612340550000|2021-02-03 08:22:30|12498.99|12498.99|12498.99|12498.99|12498.99|12498.99|12498.99|12498.99|0
1612340560000|2021-02-03 08:22:40|12499.21|12499.21|12499.21|12499.21|12499.21|12499.21|12499.21|12499.21|0
1612340570000|2021-02-03 08:22:50|12499.9|12499.9|12499.9|12499.9|12499.9|12499.9|12499.9|12499.9|0
1612340580000|2021-02-03 08:23:00|12499.69|12499.69|12500.7|12500.7|12501.84|12501.84|12499.69|12499.69|0
1612340590000|2021-02-03 08:23:10|12499.53|12499.53|12499.53|12499.53|12499.53|12499.53|12499.53|12499.53|0
1612340600000|2021-02-03 08:23:20|12499.97|12499.97|12499.97|12499.97|12499.97|12499.97|12499.97|12499.97|0
1612340610000|2021-02-03 08:23:30|12500.09|12500.09|12499.87|12499.87|12500.09|12500.09|12499.87|12499.87|0
1612340620000|2021-02-03 08:23:40|12500.24|12500.24|12500.31|12500.31|12500.31|12500.31|12500.24|12500.24|0
1612340640000|2021-02-03 08:24:00|12500.75|12500.75|12500.81|12500.81|12501.94|12501.94|12500.75|12500.75|0
1612340680000|2021-02-03 08:24:40|12500.63|12500.63|12500.46|12500.46|12500.63|12500.63|12500.46|12500.46|0
1612340700000|2021-02-03 08:25:00|12501.26|12501.26|12501.26|12501.26|12501.26|12501.26|12501.26|12501.26|0
1612340710000|2021-02-03 08:25:10|12501.8|12501.8|12502.81|12502.81|12502.81|12502.81|12501.61|12501.61|0
1612340720000|2021-02-03 08:25:20|12505.9|12505.9|12515.7|12515.7|12515.7|12515.7|12505.9|12505.9|0
1612340730000|2021-02-03 08:25:30|12516.08|12516.08|12516.66|12516.66|12516.66|12516.66|12515.69|12515.69|0
1612340740000|2021-02-03 08:25:40|12517.03|12517.03|12517.46|12517.46|12517.46|12517.46|12517.03|12517.03|0
1612340750000|2021-02-03 08:25:50|12516.69|12516.69|12516.88|12516.88|12516.88|12516.88|12516.69|12516.69|0
1612340760000|2021-02-03 08:26:00|12517.47|12517.47|12516.54|12516.54|12518.05|12518.05|12513.45|12513.45|0
1612340770000|2021-02-03 08:26:10|12516.73|12516.73|12517.56|12517.56|12517.56|12517.56|12516.54|12516.54|0
1612340780000|2021-02-03 08:26:20|12517.47|12517.47|12519.7|12519.7|12519.79|12519.79|12517.47|12517.47|0
1612340790000|2021-02-03 08:26:30|12519.86|12519.86|12520.43|12520.43|12520.43|12520.43|12519.86|12519.86|0
1612340800000|2021-02-03 08:26:40|12520.31|12520.31|12521.19|12521.19|12521.19|12521.19|12520.31|12520.31|0
1612340810000|2021-02-03 08:26:50|12521.88|12521.88|12521.88|12521.88|12521.88|12521.88|12521.55|12521.55|0
1612340820000|2021-02-03 08:27:00|12522.1|12522.1|12523.72|12523.72|12523.72|12523.72|12522.1|12522.1|0
1612340830000|2021-02-03 08:27:10|12524.6|12524.6|12528.06|12528.06|12528.06|12528.06|12524.6|12524.6|0
1612340840000|2021-02-03 08:27:20|12528.62|12528.62|12531.24|12531.24|12531.24|12531.24|12528.56|12528.56|0
1612340850000|2021-02-03 08:27:30|12531.02|12531.02|12532.44|12532.44|12532.87|12532.87|12531.02|12531.02|0
1612340860000|2021-02-03 08:27:40|12532.22|12532.22|12532.55|12532.55|12532.55|12532.55|12532.22|12532.22|0
1612340870000|2021-02-03 08:27:50|12532.79|12532.79|12536.35|12536.35|12536.35|12536.35|12532.79|12532.79|0
1612340880000|2021-02-03 08:28:00|12536.66|12536.66|12536|12536|12536.66|12536.66|12535.17|12535.17|0
1612340890000|2021-02-03 08:28:10|12536.35|12536.35|12537.36|12537.36|12537.36|12537.36|12535.81|12535.81|0
1612340900000|2021-02-03 08:28:20|12537.04|12537.04|12537.16|12537.16|12537.75|12537.75|12536.65|12536.65|0
1612340910000|2021-02-03 08:28:30|12538.48|12538.48|12538.48|12538.48|12538.48|12538.48|12538.48|12538.48|0
1612340920000|2021-02-03 08:28:40|12537.38|12537.38|12538.54|12538.54|12538.54|12538.54|12537.38|12537.38|0
1612340930000|2021-02-03 08:28:50|12538.98|12538.98|12538.98|12538.98|12538.98|12538.98|12538.98|12538.98|0
1612340940000|2021-02-03 08:29:00|12538.6|12538.6|12537.26|12537.26|12538.85|12538.85|12537.26|12537.26|0
1612340950000|2021-02-03 08:29:10|12537.14|12537.14|12537.14|12537.14|12537.14|12537.14|12537.14|12537.14|0
1612340960000|2021-02-03 08:29:20|12538.42|12538.42|12538.31|12538.31|12539.19|12539.19|12538.31|12538.31|0
1612340970000|2021-02-03 08:29:30|12538.56|12538.56|12537.72|12537.72|12538.56|12538.56|12537.59|12537.59|0
1612340980000|2021-02-03 08:29:40|12537.28|12537.28|12538.27|12538.27|12539.16|12539.16|12537.28|12537.28|0
1612340990000|2021-02-03 08:29:50|12538.07|12538.07|12538.07|12538.07|12538.07|12538.07|12538.07|12538.07|0
1612341000000|2021-02-03 08:30:00|12537.19|12537.19|12533.63|12533.63|12537.19|12537.19|12532.73|12532.73|0
1612341010000|2021-02-03 08:30:10|12532.98|12532.98|12532.94|12532.94|12532.98|12532.98|12532.06|12532.06|0
1612341030000|2021-02-03 08:30:30|12533.47|12533.47|12534.38|12534.38|12534.38|12534.38|12533.47|12533.47|0
1612341040000|2021-02-03 08:30:40|12533.87|12533.87|12534.12|12534.12|12534.12|12534.12|12533.87|12533.87|0
1612341060000|2021-02-03 08:31:00|12532.89|12532.89|12532.35|12532.35|12532.89|12532.89|12532.35|12532.35|0
1612341080000|2021-02-03 08:31:20|12531.72|12531.72|12529.38|12529.38|12531.72|12531.72|12529.38|12529.38|0
1612341090000|2021-02-03 08:31:30|12529.11|12529.11|12527.99|12527.99|12529.11|12529.11|12527.8|12527.8|0
1612341100000|2021-02-03 08:31:40|12528.1|12528.1|12528.1|12528.1|12528.1|12528.1|12528.1|12528.1|0
1612341120000|2021-02-03 08:32:00|12528.31|12528.31|12528.4|12528.4|12528.4|12528.4|12528.31|12528.31|0
1612341130000|2021-02-03 08:32:10|12528.57|12528.57|12528.75|12528.75|12528.75|12528.75|12528.57|12528.57|0
1612341140000|2021-02-03 08:32:20|12529.19|12529.19|12530.07|12530.07|12530.3|12530.3|12529.19|12529.19|0
1612341160000|2021-02-03 08:32:40|12529.75|12529.75|12529.75|12529.75|12529.91|12529.91|12529.75|12529.75|0
1612341170000|2021-02-03 08:32:50|12529.38|12529.38|12523.97|12523.97|12529.38|12529.38|12523.97|12523.97|0
1612341180000|2021-02-03 08:33:00|12521.66|12521.66|12523.97|12523.97|12523.97|12523.97|12519.34|12519.34|0
1612341190000|2021-02-03 08:33:10|12524.14|12524.14|12528.9|12528.9|12528.9|12528.9|12524.14|12524.14|0
1612341200000|2021-02-03 08:33:20|12529.22|12529.22|12530.5|12530.5|12530.5|12530.5|12529.22|12529.22|0
1612341210000|2021-02-03 08:33:30|12530.44|12530.44|12531.45|12531.45|12531.45|12531.45|12530.44|12530.44|0
1612341220000|2021-02-03 08:33:40|12531.59|12531.59|12529.76|12529.76|12532.26|12532.26|12529.76|12529.76|0
1612341230000|2021-02-03 08:33:50|12530.03|12530.03|12533.64|12533.64|12533.64|12533.64|12530.03|12530.03|0
1612341240000|2021-02-03 08:34:00|12533.75|12533.75|12540.18|12540.18|12540.18|12540.18|12533.75|12533.75|0
1612341250000|2021-02-03 08:34:10|12540.76|12540.76|12542.58|12542.58|12542.58|12542.58|12540.76|12540.76|0
1612341260000|2021-02-03 08:34:20|12543|12543|12543.02|12543.02|12543.02|12543.02|12542.58|12542.58|0
1612341270000|2021-02-03 08:34:30|12542.91|12542.91|12542.74|12542.74|12542.91|12542.91|12542.64|12542.64|0
1612341280000|2021-02-03 08:34:40|12543.01|12543.01|12543.01|12543.01|12543.01|12543.01|12543.01|12543.01|0
1612341290000|2021-02-03 08:34:50|12543.42|12543.42|12543.42|12543.42|12543.42|12543.42|12543.42|12543.42|0
1612341300000|2021-02-03 08:35:00|12542.77|12542.77|12538.72|12538.72|12543.02|12543.02|12538.72|12538.72|0
1612341310000|2021-02-03 08:35:10|12538.07|12538.07|12538.61|12538.61|12538.73|12538.73|12538.07|12538.07|0
1612341320000|2021-02-03 08:35:20|12541.69|12541.69|12541.69|12541.69|12541.69|12541.69|12541.69|12541.69|0
1612341330000|2021-02-03 08:35:30|12541.16|12541.16|12542.75|12542.75|12542.75|12542.75|12541.16|12541.16|0
1612341340000|2021-02-03 08:35:40|12542.49|12542.49|12542.51|12542.51|12542.51|12542.51|12542.4|12542.4|0
1612341350000|2021-02-03 08:35:50|12542.19|12542.19|12542.19|12542.19|12542.19|12542.19|12542.19|12542.19|0
1612341360000|2021-02-03 08:36:00|12542.96|12542.96|12545.47|12545.47|12545.47|12545.47|12542.38|12542.38|0
1612341370000|2021-02-03 08:36:10|12544.78|12544.78|12544.92|12544.92|12544.92|12544.92|12544.6|12544.6|0
1612341380000|2021-02-03 08:36:20|12546.47|12546.47|12546.47|12546.47|12546.47|12546.47|12546.47|12546.47|0
1612341400000|2021-02-03 08:36:40|12547.24|12547.24|12547.78|12547.78|12547.78|12547.78|12547.24|12547.24|0
1612341410000|2021-02-03 08:36:50|12548|12548|12547.55|12547.55|12548|12548|12547.55|12547.55|0
1612341420000|2021-02-03 08:37:00|12548.2|12548.2|12548.44|12548.44|12548.44|12548.44|12548.2|12548.2|0
1612341460000|2021-02-03 08:37:40|12548.11|12548.11|12545.61|12545.61|12548.11|12548.11|12545.61|12545.61|0
1612341470000|2021-02-03 08:37:50|12545.24|12545.24|12544.35|12544.35|12545.24|12545.24|12544.35|12544.35|0
1612341480000|2021-02-03 08:38:00|12544.16|12544.16|12543.56|12543.56|12544.81|12544.81|12543.56|12543.56|0
1612341490000|2021-02-03 08:38:10|12544.72|12544.72|12544.72|12544.72|12544.72|12544.72|12544.72|12544.72|0
1612341500000|2021-02-03 08:38:20|12545.03|12545.03|12545.25|12545.25|12545.25|12545.25|12545.03|12545.03|0
1612341510000|2021-02-03 08:38:30|12544.76|12544.76|12545.4|12545.4|12545.4|12545.4|12544.76|12544.76|0
1612341520000|2021-02-03 08:38:40|12545.24|12545.24|12545.08|12545.08|12545.24|12545.24|12544.99|12544.99|0
1612341530000|2021-02-03 08:38:50|12545.24|12545.24|12544.76|12544.76|12545.24|12545.24|12544.76|12544.76|0
1612341540000|2021-02-03 08:39:00|12544.17|12544.17|12544.17|12544.17|12544.17|12544.17|12544.17|12544.17|0
1612341550000|2021-02-03 08:39:10|12544.76|12544.76|12545.53|12545.53|12546.3|12546.3|12544.76|12544.76|0
1612341560000|2021-02-03 08:39:20|12545.76|12545.76|12545.64|12545.64|12545.76|12545.76|12545.64|12545.64|0
1612341580000|2021-02-03 08:39:40|12545.42|12545.42|12545.42|12545.42|12545.42|12545.42|12545.42|12545.42|0
1612341600000|2021-02-03 08:40:00|12545.26|12545.26|12531.64|12531.64|12545.7|12545.7|12531.64|12531.64|0
1612341610000|2021-02-03 08:40:10|12530.48|12530.48|12531.01|12531.01|12531.01|12531.01|12530.48|12530.48|0
1612341620000|2021-02-03 08:40:20|12531.19|12531.19|12532.22|12532.22|12532.22|12532.22|12531.19|12531.19|0
1612341630000|2021-02-03 08:40:30|12532.49|12532.49|12532.49|12532.49|12532.49|12532.49|12532.49|12532.49|0
1612341640000|2021-02-03 08:40:40|12532.76|12532.76|12532.71|12532.71|12533.24|12533.24|12532.71|12532.71|0
1612341650000|2021-02-03 08:40:50|12532.23|12532.23|12531.54|12531.54|12532.23|12532.23|12531.54|12531.54|0
1612341660000|2021-02-03 08:41:00|12531.89|12531.89|12529.95|12529.95|12531.89|12531.89|12529.95|12529.95|0
1612341670000|2021-02-03 08:41:10|12529.18|12529.18|12523.91|12523.91|12529.18|12529.18|12523.69|12523.69|0
1612341680000|2021-02-03 08:41:20|12520.05|12520.05|12520.27|12520.27|12520.49|12520.49|12520.05|12520.05|0
1612341690000|2021-02-03 08:41:30|12520.06|12520.06|12519.6|12519.6|12520.06|12520.06|12519.6|12519.6|0
1612341700000|2021-02-03 08:41:40|12519.82|12519.82|12518.92|12518.92|12519.82|12519.82|12518.92|12518.92|0
1612341720000|2021-02-03 08:42:00|12518.23|12518.23|12516.92|12516.92|12518.23|12518.23|12516.92|12516.92|0
1612341730000|2021-02-03 08:42:10|12516.7|12516.7|12515.86|12515.86|12516.7|12516.7|12515.86|12515.86|0
1612341740000|2021-02-03 08:42:20|12515.77|12515.77|12516.03|12516.03|12516.03|12516.03|12515.77|12515.77|0
1612341750000|2021-02-03 08:42:30|12516.3|12516.3|12516.3|12516.3|12516.3|12516.3|12516.3|12516.3|0
1612341760000|2021-02-03 08:42:40|12516.41|12516.41|12516.41|12516.41|12516.41|12516.41|12516.41|12516.41|0
1612341770000|2021-02-03 08:42:50|12516.19|12516.19|12516.19|12516.19|12516.19|12516.19|12516.19|12516.19|0
1612341780000|2021-02-03 08:43:00|12516.56|12516.56|12516.82|12516.82|12516.82|12516.82|12516.47|12516.47|0
1612341790000|2021-02-03 08:43:10|12517.04|12517.04|12517.04|12517.04|12517.04|12517.04|12517.04|12517.04|0
1612341800000|2021-02-03 08:43:20|12516.71|12516.71|12516.71|12516.71|12516.71|12516.71|12516.71|12516.71|0
1612341810000|2021-02-03 08:43:30|12516.28|12516.28|12516.22|12516.22|12516.28|12516.28|12516.22|12516.22|0
1612341820000|2021-02-03 08:43:40|12516.34|12516.34|12516.34|12516.34|12516.34|12516.34|12516.34|12516.34|0
1612341830000|2021-02-03 08:43:50|12516.02|12516.02|12516.02|12516.02|12516.02|12516.02|12516.02|12516.02|0
1612341840000|2021-02-03 08:44:00|12513.71|12513.71|12513.71|12513.71|12513.71|12513.71|12513.71|12513.71|0
1612341850000|2021-02-03 08:44:10|12512.86|12512.86|12513.34|12513.34|12513.34|12513.34|12512.86|12512.86|0
1612341860000|2021-02-03 08:44:20|12512.65|12512.65|12512.47|12512.47|12512.65|12512.65|12512.47|12512.47|0
1612341870000|2021-02-03 08:44:30|12512.33|12512.33|12512.33|12512.33|12512.33|12512.33|12512.33|12512.33|0
1612341880000|2021-02-03 08:44:40|12512.53|12512.53|12512.18|12512.18|12512.53|12512.53|12512.18|12512.18|0
1612341890000|2021-02-03 08:44:50|12512.11|12512.11|12512.12|12512.12|12512.12|12512.12|12512.02|12512.02|0
1612341900000|2021-02-03 08:45:00|12511.85|12511.85|12512.51|12512.51|12513.02|12513.02|12511.85|12511.85|0
1612341910000|2021-02-03 08:45:10|12512.63|12512.63|12512.63|12512.63|12512.63|12512.63|12512.63|12512.63|0
1612341920000|2021-02-03 08:45:20|12512.31|12512.31|12512.31|12512.31|12512.31|12512.31|12512.31|12512.31|0
1612341930000|2021-02-03 08:45:30|12512.22|12512.22|12512.8|12512.8|12512.8|12512.8|12512.22|12512.22|0
1612341940000|2021-02-03 08:45:40|12513.02|12513.02|12507.06|12507.06|12513.41|12513.41|12507.06|12507.06|0
1612341950000|2021-02-03 08:45:50|12506.88|12506.88|12507|12507|12507.06|12507.06|12506.88|12506.88|0
1612341960000|2021-02-03 08:46:00|12506.19|12506.19|12506.19|12506.19|12506.19|12506.19|12506.19|12506.19|0
1612341970000|2021-02-03 08:46:10|12505.95|12505.95|12506.95|12506.95|12506.95|12506.95|12505.95|12505.95|0
1612341980000|2021-02-03 08:46:20|12506.4|12506.4|12505.81|12505.81|12506.4|12506.4|12505.81|12505.81|0
1612341990000|2021-02-03 08:46:30|12506.03|12506.03|12505.37|12505.37|12506.03|12506.03|12505.37|12505.37|0
1612342000000|2021-02-03 08:46:40|12505.15|12505.15|12504.98|12504.98|12505.15|12505.15|12504.98|12504.98|0
1612342010000|2021-02-03 08:46:50|12504.8|12504.8|12503.59|12503.59|12504.8|12504.8|12503.59|12503.59|0
1612342020000|2021-02-03 08:47:00|12502.93|12502.93|12502.72|12502.72|12502.93|12502.93|12502.72|12502.72|0
1612342030000|2021-02-03 08:47:10|12502.84|12502.84|12501.68|12501.68|12502.84|12502.84|12501.67|12501.67|0
1612342040000|2021-02-03 08:47:20|12501.5|12501.5|12501.28|12501.28|12501.5|12501.5|12501.28|12501.28|0
1612342050000|2021-02-03 08:47:30|12500.48|12500.48|12500.16|12500.16|12500.48|12500.48|12500.16|12500.16|0
1612342060000|2021-02-03 08:47:40|12499.83|12499.83|12498.56|12498.56|12499.83|12499.83|12498.56|12498.56|0
1612342070000|2021-02-03 08:47:50|12497.98|12497.98|12497.92|12497.92|12497.98|12497.98|12497.92|12497.92|0
1612342080000|2021-02-03 08:48:00|12498.14|12498.14|12497.87|12497.87|12498.14|12498.14|12497.87|12497.87|0
1612342090000|2021-02-03 08:48:10|12497.8|12497.8|12497.54|12497.54|12497.89|12497.89|12497.54|12497.54|0
1612342100000|2021-02-03 08:48:20|12497.28|12497.28|12497.09|12497.09|12497.28|12497.28|12497.09|12497.09|0
1612342110000|2021-02-03 08:48:30|12496.77|12496.77|12496.77|12496.77|12496.77|12496.77|12496.77|12496.77|0
1612342120000|2021-02-03 08:48:40|12496.12|12496.12|12496.11|12496.11|12496.38|12496.38|12496.11|12496.11|0
1612342130000|2021-02-03 08:48:50|12495.77|12495.77|12495.24|12495.24|12495.77|12495.77|12495.24|12495.24|0
1612342150000|2021-02-03 08:49:10|12494.79|12494.79|12495.01|12495.01|12495.01|12495.01|12494.79|12494.79|0
1612342160000|2021-02-03 08:49:20|12494.89|12494.89|12494.61|12494.61|12494.89|12494.89|12494.61|12494.61|0
1612342180000|2021-02-03 08:49:40|12494.88|12494.88|12495.64|12495.64|12495.64|12495.64|12494.88|12494.88|0
1612342200000|2021-02-03 08:50:00|12495.42|12495.42|12498.17|12498.17|12498.17|12498.17|12495.09|12495.09|0
1612342210000|2021-02-03 08:50:10|12498.28|12498.28|12498.28|12498.28|12498.28|12498.28|12498.28|12498.28|0
1612342220000|2021-02-03 08:50:20|12498.01|12498.01|12498.8|12498.8|12498.8|12498.8|12498.01|12498.01|0
1612342230000|2021-02-03 08:50:30|12498.58|12498.58|12498.14|12498.14|12498.58|12498.58|12498.14|12498.14|0
1612342260000|2021-02-03 08:51:00|12498.32|12498.32|12500.03|12500.03|12500.03|12500.03|12497.68|12497.68|0
1612342270000|2021-02-03 08:51:10|12499.49|12499.49|12499.49|12499.49|12499.49|12499.49|12499.49|12499.49|0
1612342280000|2021-02-03 08:51:20|12499.31|12499.31|12499.64|12499.64|12499.64|12499.64|12499.31|12499.31|0
1612342290000|2021-02-03 08:51:30|12499.86|12499.86|12499.51|12499.51|12499.86|12499.86|12499.51|12499.51|0
1612342300000|2021-02-03 08:51:40|12499.4|12499.4|12498.38|12498.38|12499.4|12499.4|12498.33|12498.33|0
1612342310000|2021-02-03 08:51:50|12498.32|12498.32|12497.36|12497.36|12498.32|12498.32|12497.36|12497.36|0
1612342320000|2021-02-03 08:52:00|12497.23|12497.23|12498.03|12498.03|12498.35|12498.35|12497.17|12497.17|0
1612342330000|2021-02-03 08:52:10|12497.87|12497.87|12498.14|12498.14|12498.14|12498.14|12497.87|12497.87|0
1612342340000|2021-02-03 08:52:20|12498.8|12498.8|12500.56|12500.56|12500.56|12500.56|12498.8|12498.8|0
1612342350000|2021-02-03 08:52:30|12500.73|12500.73|12501.44|12501.44|12501.44|12501.44|12500.73|12500.73|0
1612342360000|2021-02-03 08:52:40|12500.78|12500.78|12500.13|12500.13|12500.78|12500.78|12500.13|12500.13|0
1612342370000|2021-02-03 08:52:50|12499.62|12499.62|12500.05|12500.05|12500.05|12500.05|12499.62|12499.62|0
1612342380000|2021-02-03 08:53:00|12498.88|12498.88|12498.69|12498.69|12498.88|12498.88|12498.69|12498.69|0
1612342400000|2021-02-03 08:53:20|12495.28|12495.28|12493.13|12493.13|12495.28|12495.28|12493.13|12493.13|0
1612342410000|2021-02-03 08:53:30|12492.76|12492.76|12492.18|12492.18|12492.76|12492.76|12492.18|12492.18|0
1612342420000|2021-02-03 08:53:40|12491.85|12491.85|12491.85|12491.85|12491.85|12491.85|12491.85|12491.85|0
1612342430000|2021-02-03 08:53:50|12492.18|12492.18|12492.07|12492.07|12492.18|12492.18|12491.91|12491.91|0
1612342440000|2021-02-03 08:54:00|12492.29|12492.29|12492.29|12492.29|12492.29|12492.29|12492.29|12492.29|0
1612342480000|2021-02-03 08:54:40|12492.51|12492.51|12491.51|12491.51|12492.51|12492.51|12491.51|12491.51|0
1612342490000|2021-02-03 08:54:50|12491.17|12491.17|12490.66|12490.66|12491.17|12491.17|12490.66|12490.66|0
1612342520000|2021-02-03 08:55:20|12490.33|12490.33|12490.33|12490.33|12490.33|12490.33|12490.33|12490.33|0
1612342530000|2021-02-03 08:55:30|12490.77|12490.77|12490.24|12490.24|12490.77|12490.77|12490.24|12490.24|0
1612342540000|2021-02-03 08:55:40|12490.46|12490.46|12490.9|12490.9|12490.9|12490.9|12490.46|12490.46|0
1612342550000|2021-02-03 08:55:50|12491.12|12491.12|12491.12|12491.12|12491.12|12491.12|12491.12|12491.12|0
1612342560000|2021-02-03 08:56:00|12491.34|12491.34|12491.34|12491.34|12491.34|12491.34|12491.34|12491.34|0
1612342570000|2021-02-03 08:56:10|12491.6|12491.6|12491.12|12491.12|12491.6|12491.6|12491.12|12491.12|0
1612342590000|2021-02-03 08:56:30|12491.21|12491.21|12491.05|12491.05|12491.21|12491.21|12490.94|12490.94|0
1612342600000|2021-02-03 08:56:40|12490.96|12490.96|12490.87|12490.87|12490.96|12490.96|12490.87|12490.87|0
1612342620000|2021-02-03 08:57:00|12492.25|12492.25|12492.25|12492.25|12492.25|12492.25|12492.25|12492.25|0
1612342630000|2021-02-03 08:57:10|12492.14|12492.14|12492.14|12492.14|12492.14|12492.14|12492.14|12492.14|0
1612342640000|2021-02-03 08:57:20|12492.41|12492.41|12492.41|12492.41|12492.41|12492.41|12492.41|12492.41|0
1612342650000|2021-02-03 08:57:30|12493.07|12493.07|12493.9|12493.9|12493.9|12493.9|12493.07|12493.07|0
1612342660000|2021-02-03 08:57:40|12494.34|12494.34|12497.34|12497.34|12497.57|12497.57|12494.34|12494.34|0
1612342670000|2021-02-03 08:57:50|12497.57|12497.57|12497.88|12497.88|12497.88|12497.88|12497.34|12497.34|0
1612342680000|2021-02-03 08:58:00|12498.65|12498.65|12502.71|12502.71|12503.32|12503.32|12498.65|12498.65|0
1612342690000|2021-02-03 08:58:10|12503.06|12503.06|12503.3|12503.3|12503.3|12503.3|12503.06|12503.06|0
1612342700000|2021-02-03 08:58:20|12503.24|12503.24|12502.71|12502.71|12503.24|12503.24|12502.71|12502.71|0
1612342710000|2021-02-03 08:58:30|12502.53|12502.53|12501.44|12501.44|12502.53|12502.53|12501.44|12501.44|0
1612342720000|2021-02-03 08:58:40|12499.89|12499.89|12499.89|12499.89|12499.89|12499.89|12499.89|12499.89|0
1612342730000|2021-02-03 08:58:50|12499.2|12499.2|12499.19|12499.19|12499.2|12499.2|12498.66|12498.66|0
1612342740000|2021-02-03 08:59:00|12498.87|12498.87|12498.12|12498.12|12498.87|12498.87|12498.12|12498.12|0
1612342750000|2021-02-03 08:59:10|12497.96|12497.96|12496.23|12496.23|12497.96|12497.96|12496.23|12496.23|0
1612342760000|2021-02-03 08:59:20|12496.39|12496.39|12497.42|12497.42|12497.42|12497.42|12496.39|12496.39|0
1612342770000|2021-02-03 08:59:30|12497.74|12497.74|12498.43|12498.43|12498.43|12498.43|12497.74|12497.74|0
1612342790000|2021-02-03 08:59:50|12498.65|12498.65|12505.88|12505.88|12505.88|12505.88|12498.65|12498.65|0
1612342800000|2021-02-03 09:00:00|12505.76|12505.76|12504.96|12504.96|12505.76|12505.76|12504.96|12504.96|0
1612342810000|2021-02-03 09:00:10|12505.06|12505.06|12505.06|12505.06|12505.06|12505.06|12505.06|12505.06|0
1612342820000|2021-02-03 09:00:20|12504.9|12504.9|12505.06|12505.06|12505.38|12505.38|12504.9|12504.9|0
1612342830000|2021-02-03 09:00:30|12505.83|12505.83|12505.06|12505.06|12506.6|12506.6|12505.06|12505.06|0
1612342840000|2021-02-03 09:00:40|12504.99|12504.99|12504.69|12504.69|12505.06|12505.06|12504.69|12504.69|0
1612342850000|2021-02-03 09:00:50|12504.41|12504.41|12503.72|12503.72|12504.41|12504.41|12503.72|12503.72|0
1612342860000|2021-02-03 09:01:00|12505.26|12505.26|12506.7|12506.7|12506.7|12506.7|12505.26|12505.26|0
1612342870000|2021-02-03 09:01:10|12506.86|12506.86|12507.02|12507.02|12507.02|12507.02|12506.86|12506.86|0
1612342880000|2021-02-03 09:01:20|12507.1|12507.1|12507.1|12507.1|12507.18|12507.18|12507.1|12507.1|0
1612342920000|2021-02-03 09:02:00|12506.78|12506.78|12503.3|12503.3|12506.78|12506.78|12503.3|12503.3|0
1612342930000|2021-02-03 09:02:10|12503.08|12503.08|12502.86|12502.86|12503.08|12503.08|12502.86|12502.86|0
1612342950000|2021-02-03 09:02:30|12503.3|12503.3|12503.3|12503.3|12503.3|12503.3|12503.3|12503.3|0
1612342960000|2021-02-03 09:02:40|12502.85|12502.85|12503.61|12503.61|12503.61|12503.61|12502.85|12502.85|0
1612342970000|2021-02-03 09:02:50|12503.39|12503.39|12503.39|12503.39|12503.39|12503.39|12503.39|12503.39|0
1612342980000|2021-02-03 09:03:00|12502.91|12502.91|12502.8|12502.8|12503.07|12503.07|12502.8|12502.8|0
1612342990000|2021-02-03 09:03:10|12502.72|12502.72|12502.72|12502.72|12502.72|12502.72|12502.72|12502.72|0
1612343010000|2021-02-03 09:03:30|12503.16|12503.16|12506.17|12506.17|12506.17|12506.17|12503.16|12503.16|0
1612343020000|2021-02-03 09:03:40|12505.82|12505.82|12506.55|12506.55|12506.55|12506.55|12505.82|12505.82|0
1612343030000|2021-02-03 09:03:50|12505.89|12505.89|12505.89|12505.89|12505.89|12505.89|12505.89|12505.89|0
1612343040000|2021-02-03 09:04:00|12505.67|12505.67|12505.99|12505.99|12505.99|12505.99|12505.67|12505.67|0
1612343050000|2021-02-03 09:04:10|12506.48|12506.48|12506.48|12506.48|12506.48|12506.48|12506.48|12506.48|0
1612343060000|2021-02-03 09:04:20|12505.94|12505.94|12508.47|12508.47|12508.89|12508.89|12505.6|12505.6|0
1612343070000|2021-02-03 09:04:30|12508.36|12508.36|12506.7|12506.7|12508.36|12508.36|12506.7|12506.7|0
1612343080000|2021-02-03 09:04:40|12506.62|12506.62|12506.62|12506.62|12506.62|12506.62|12506.62|12506.62|0
1612343090000|2021-02-03 09:04:50|12506.3|12506.3|12506.46|12506.46|12506.46|12506.46|12506.3|12506.3|0
1612343100000|2021-02-03 09:05:00|12506.19|12506.19|12504.39|12504.39|12506.19|12506.19|12504.39|12504.39|0
1612343110000|2021-02-03 09:05:10|12506.17|12506.17|12503.61|12503.61|12506.17|12506.17|12503.61|12503.61|0
1612343120000|2021-02-03 09:05:20|12503.95|12503.95|12502.04|12502.04|12503.95|12503.95|12502.04|12502.04|0
1612343130000|2021-02-03 09:05:30|12501.71|12501.71|12500.78|12500.78|12501.88|12501.88|12500.78|12500.78|0
1612343140000|2021-02-03 09:05:40|12500.7|12500.7|12498.31|12498.31|12500.7|12500.7|12498.31|12498.31|0
1612343150000|2021-02-03 09:05:50|12497.53|12497.53|12497.29|12497.29|12499.85|12499.85|12497.29|12497.29|0
1612343160000|2021-02-03 09:06:00|12497.02|12497.02|12498.39|12498.39|12498.39|12498.39|12497.02|12497.02|0
1612343170000|2021-02-03 09:06:10|12500.7|12500.7|12502.11|12502.11|12502.11|12502.11|12500.7|12500.7|0
1612343180000|2021-02-03 09:06:20|12501.95|12501.95|12501.95|12501.95|12501.95|12501.95|12501.95|12501.95|0
1612343200000|2021-02-03 09:06:40|12501.83|12501.83|12495.64|12495.64|12501.83|12501.83|12495.64|12495.64|0
1612343210000|2021-02-03 09:06:50|12494.84|12494.84|12493.44|12493.44|12494.84|12494.84|12493.44|12493.44|0
1612343220000|2021-02-03 09:07:00|12493.94|12493.94|12494.28|12494.28|12494.6|12494.6|12493.81|12493.81|0
1612343230000|2021-02-03 09:07:10|12494.44|12494.44|12493.59|12493.59|12494.44|12494.44|12493.59|12493.59|0
1612343240000|2021-02-03 09:07:20|12495.91|12495.91|12495.71|12495.71|12496.29|12496.29|12495.52|12495.52|0
1612343250000|2021-02-03 09:07:30|12495.44|12495.44|12495.44|12495.44|12495.44|12495.44|12495.44|12495.44|0
1612343270000|2021-02-03 09:07:50|12495.17|12495.17|12495.56|12495.56|12495.56|12495.56|12495.17|12495.17|0
1612343280000|2021-02-03 09:08:00|12495.33|12495.33|12495.16|12495.16|12495.33|12495.33|12495.16|12495.16|0
1612343290000|2021-02-03 09:08:10|12494.47|12494.47|12493.68|12493.68|12494.47|12494.47|12493.68|12493.68|0
1612343300000|2021-02-03 09:08:20|12493.35|12493.35|12493.18|12493.18|12493.35|12493.35|12493.18|12493.18|0
1612343310000|2021-02-03 09:08:30|12493.07|12493.07|12492.81|12492.81|12493.07|12493.07|12492.81|12492.81|0
1612343320000|2021-02-03 09:08:40|12492.71|12492.71|12491.8|12491.8|12492.9|12492.9|12491.8|12491.8|0
1612343330000|2021-02-03 09:08:50|12492.57|12492.57|12493.12|12493.12|12493.12|12493.12|12492.57|12492.57|0
1612343340000|2021-02-03 09:09:00|12493.21|12493.21|12492.86|12492.86|12494.4|12494.4|12492.86|12492.86|0
1612343350000|2021-02-03 09:09:10|12493.63|12493.63|12493.9|12493.9|12493.9|12493.9|12493.63|12493.63|0
1612343360000|2021-02-03 09:09:20|12494.12|12494.12|12494.79|12494.79|12494.93|12494.93|12494.12|12494.12|0
1612343370000|2021-02-03 09:09:30|12494.57|12494.57|12494.57|12494.57|12494.57|12494.57|12494.57|12494.57|0
1612343380000|2021-02-03 09:09:40|12494.36|12494.36|12494.25|12494.25|12494.36|12494.36|12494.25|12494.25|0
1612343390000|2021-02-03 09:09:50|12493.69|12493.69|12493.69|12493.69|12493.69|12493.69|12493.69|12493.69|0
1612343400000|2021-02-03 09:10:00|12493.32|12493.32|12493.32|12493.32|12493.32|12493.32|12493.32|12493.32|0
1612343410000|2021-02-03 09:10:10|12493.54|12493.54|12493.54|12493.54|12493.54|12493.54|12493.54|12493.54|0
1612343420000|2021-02-03 09:10:20|12493.22|12493.22|12493.22|12493.22|12493.22|12493.22|12493.22|12493.22|0
1612343440000|2021-02-03 09:10:40|12493.11|12493.11|12492.72|12492.72|12493.11|12493.11|12492.72|12492.72|0
1612343460000|2021-02-03 09:11:00|12493.38|12493.38|12495.11|12495.11|12495.11|12495.11|12493.38|12493.38|0
1612343470000|2021-02-03 09:11:10|12495.43|12495.43|12495.43|12495.43|12495.43|12495.43|12495.43|12495.43|0
1612343480000|2021-02-03 09:11:20|12496.31|12496.31|12496.31|12496.31|12496.31|12496.31|12496.31|12496.31|0
1612343490000|2021-02-03 09:11:30|12496.52|12496.52|12495.97|12495.97|12496.52|12496.52|12495.97|12495.97|0
1612343510000|2021-02-03 09:11:50|12496.32|12496.32|12495.88|12495.88|12496.32|12496.32|12495.88|12495.88|0
1612343520000|2021-02-03 09:12:00|12495.44|12495.44|12495.91|12495.91|12495.91|12495.91|12495.44|12495.44|0
1612343530000|2021-02-03 09:12:10|12496.06|12496.06|12499.36|12499.36|12499.36|12499.36|12495.7|12495.7|0
1612343540000|2021-02-03 09:12:20|12499.53|12499.53|12499.53|12499.53|12499.53|12499.53|12499.53|12499.53|0
1612343560000|2021-02-03 09:12:40|12499|12499|12498.73|12498.73|12499|12499|12498.73|12498.73|0
1612343570000|2021-02-03 09:12:50|12499.59|12499.59|12499.77|12499.77|12500.03|12500.03|12499.59|12499.59|0
1612343590000|2021-02-03 09:13:10|12499.58|12499.58|12499.58|12499.58|12499.58|12499.58|12499.58|12499.58|0
1612343600000|2021-02-03 09:13:20|12499.36|12499.36|12499.36|12499.36|12499.36|12499.36|12499.36|12499.36|0
1612343610000|2021-02-03 09:13:30|12499.14|12499.14|12499.03|12499.03|12499.14|12499.14|12499.03|12499.03|0
1612343620000|2021-02-03 09:13:40|12498.91|12498.91|12498.79|12498.79|12498.91|12498.91|12498.79|12498.79|0
1612343630000|2021-02-03 09:13:50|12499.59|12499.59|12499.01|12499.01|12499.59|12499.59|12498.82|12498.82|0
1612343640000|2021-02-03 09:14:00|12499.4|12499.4|12499.4|12499.4|12499.4|12499.4|12499.4|12499.4|0
1612343660000|2021-02-03 09:14:20|12498.28|12498.28|12494.42|12494.42|12498.28|12498.28|12494.42|12494.42|0
1612343670000|2021-02-03 09:14:30|12494.15|12494.15|12494.59|12494.59|12494.59|12494.59|12494.15|12494.15|0
1612343690000|2021-02-03 09:14:50|12494.32|12494.32|12494.23|12494.23|12494.32|12494.32|12494.23|12494.23|0
1612343700000|2021-02-03 09:15:00|12493.89|12493.89|12492.74|12492.74|12493.89|12493.89|12492.68|12492.68|0
1612343710000|2021-02-03 09:15:10|12491.57|12491.57|12491.25|12491.25|12491.57|12491.57|12491.25|12491.25|0
1612343730000|2021-02-03 09:15:30|12490.56|12490.56|12490.34|12490.34|12490.56|12490.56|12490.34|12490.34|0
1612343740000|2021-02-03 09:15:40|12490.5|12490.5|12490.5|12490.5|12490.5|12490.5|12490.5|12490.5|0
1612343750000|2021-02-03 09:15:50|12489.95|12489.95|12489.95|12489.95|12489.95|12489.95|12489.95|12489.95|0
1612343760000|2021-02-03 09:16:00|12489.73|12489.73|12489.95|12489.95|12489.95|12489.95|12489.73|12489.73|0
1612343770000|2021-02-03 09:16:10|12490.63|12490.63|12490.63|12490.63|12490.63|12490.63|12490.63|12490.63|0
1612343780000|2021-02-03 09:16:20|12490.46|12490.46|12489.33|12489.33|12490.46|12490.46|12489.33|12489.33|0
1612343790000|2021-02-03 09:16:30|12489.06|12489.06|12489.06|12489.06|12489.06|12489.06|12489.06|12489.06|0
1612343800000|2021-02-03 09:16:40|12488.4|12488.4|12488.4|12488.4|12488.4|12488.4|12488.4|12488.4|0
1612343810000|2021-02-03 09:16:50|12488.24|12488.24|12489.07|12489.07|12489.19|12489.19|12488.24|12488.24|0
1612343820000|2021-02-03 09:17:00|12488.3|12488.3|12487.3|12487.3|12488.3|12488.3|12487.3|12487.3|0
1612343830000|2021-02-03 09:17:10|12487.18|12487.18|12486.69|12486.69|12487.18|12487.18|12486.69|12486.69|0
1612343840000|2021-02-03 09:17:20|12486.48|12486.48|12486.48|12486.48|12486.48|12486.48|12486.48|12486.48|0
1612343850000|2021-02-03 09:17:30|12486.16|12486.16|12483.96|12483.96|12486.16|12486.16|12483.96|12483.96|0
1612343860000|2021-02-03 09:17:40|12482.92|12482.92|12483|12483|12483|12483|12482.21|12482.21|0
1612343870000|2021-02-03 09:17:50|12482.78|12482.78|12479.4|12479.4|12482.78|12482.78|12479.4|12479.4|0
1612343880000|2021-02-03 09:18:00|12478.92|12478.92|12479.02|12479.02|12479.24|12479.24|12478.92|12478.92|0
1612343900000|2021-02-03 09:18:20|12478.9|12478.9|12478.9|12478.9|12478.9|12478.9|12478.9|12478.9|0
1612343910000|2021-02-03 09:18:30|12478.78|12478.78|12478.78|12478.78|12478.78|12478.78|12478.78|12478.78|0
1612343920000|2021-02-03 09:18:40|12478.62|12478.62|12478.09|12478.09|12478.62|12478.62|12478.09|12478.09|0
1612343940000|2021-02-03 09:19:00|12478.35|12478.35|12478.83|12478.83|12478.83|12478.83|12478.35|12478.35|0
1612343950000|2021-02-03 09:19:10|12479.05|12479.05|12479.05|12479.05|12479.05|12479.05|12479.05|12479.05|0
1612343970000|2021-02-03 09:19:30|12479.38|12479.38|12478.83|12478.83|12480.15|12480.15|12478.61|12478.61|0
1612343980000|2021-02-03 09:19:40|12480.37|12480.37|12481.92|12481.92|12481.92|12481.92|12480.37|12480.37|0
1612343990000|2021-02-03 09:19:50|12482.14|12482.14|12482.14|12482.14|12482.14|12482.14|12482.14|12482.14|0
1612344000000|2021-02-03 09:20:00|12481.92|12481.92|12480.38|12480.38|12481.92|12481.92|12480.38|12480.38|0
1612344010000|2021-02-03 09:20:10|12480.27|12480.27|12479.16|12479.16|12480.27|12480.27|12479.16|12479.16|0
1612344020000|2021-02-03 09:20:20|12478.84|12478.84|12478.84|12478.84|12478.84|12478.84|12478.84|12478.84|0
1612344030000|2021-02-03 09:20:30|12478.73|12478.73|12478.73|12478.73|12478.73|12478.73|12478.73|12478.73|0
1612344040000|2021-02-03 09:20:40|12478.42|12478.42|12477.7|12477.7|12478.42|12478.42|12477.7|12477.7|0
1612344050000|2021-02-03 09:20:50|12477.06|12477.06|12474.29|12474.29|12477.38|12477.38|12474.29|12474.29|0
1612344060000|2021-02-03 09:21:00|12474.18|12474.18|12474.18|12474.18|12474.18|12474.18|12474.18|12474.18|0
1612344070000|2021-02-03 09:21:10|12474.4|12474.4|12474.4|12474.4|12474.4|12474.4|12474.4|12474.4|0
1612344080000|2021-02-03 09:21:20|12474.66|12474.66|12473.74|12473.74|12474.66|12474.66|12473.74|12473.74|0
1612344090000|2021-02-03 09:21:30|12473.67|12473.67|12473.34|12473.34|12473.67|12473.67|12473.23|12473.23|0
1612344100000|2021-02-03 09:21:40|12473.08|12473.08|12473.08|12473.08|12473.08|12473.08|12473.08|12473.08|0
1612344120000|2021-02-03 09:22:00|12472.42|12472.42|12472.42|12472.42|12472.42|12472.42|12471.75|12471.75|0
1612344130000|2021-02-03 09:22:10|12472.48|12472.48|12472.7|12472.7|12472.7|12472.7|12472.48|12472.48|0
1612344150000|2021-02-03 09:22:30|12472.25|12472.25|12472.38|12472.38|12472.38|12472.38|12472.25|12472.25|0
1612344160000|2021-02-03 09:22:40|12472.69|12472.69|12472.28|12472.28|12472.83|12472.83|12472.28|12472.28|0
1612344170000|2021-02-03 09:22:50|12472.45|12472.45|12473.36|12473.36|12473.36|12473.36|12472.43|12472.43|0
1612344180000|2021-02-03 09:23:00|12473.64|12473.64|12473.88|12473.88|12473.88|12473.88|12473.64|12473.64|0
1612344190000|2021-02-03 09:23:10|12473.24|12473.24|12472.54|12472.54|12474.12|12474.12|12472.54|12472.54|0
1612344200000|2021-02-03 09:23:20|12471.85|12471.85|12471.85|12471.85|12471.85|12471.85|12471.85|12471.85|0
1612344210000|2021-02-03 09:23:30|12471.73|12471.73|12471.54|12471.54|12471.73|12471.73|12471.54|12471.54|0
1612344220000|2021-02-03 09:23:40|12471.45|12471.45|12471.33|12471.33|12471.65|12471.65|12471.14|12471.14|0
1612344230000|2021-02-03 09:23:50|12471.81|12471.81|12474.42|12474.42|12474.42|12474.42|12471.04|12471.04|0
1612344240000|2021-02-03 09:24:00|12474.86|12474.86|12475.79|12475.79|12475.79|12475.79|12474.86|12474.86|0
1612344250000|2021-02-03 09:24:10|12475.68|12475.68|12475.68|12475.68|12475.68|12475.68|12475.68|12475.68|0
1612344260000|2021-02-03 09:24:20|12475.42|12475.42|12475.42|12475.42|12475.42|12475.42|12475.42|12475.42|0
1612344270000|2021-02-03 09:24:30|12475.15|12475.15|12473.35|12473.35|12475.15|12475.15|12473.13|12473.13|0
1612344280000|2021-02-03 09:24:40|12472.91|12472.91|12473.16|12473.16|12473.16|12473.16|12472.91|12472.91|0
1612344290000|2021-02-03 09:24:50|12473|12473|12473|12473|12473|12473|12473|12473|0
1612344300000|2021-02-03 09:25:00|12472.64|12472.64|12472.52|12472.52|12472.64|12472.64|12472.52|12472.52|0
1612344310000|2021-02-03 09:25:10|12472.25|12472.25|12472.25|12472.25|12472.25|12472.25|12472.25|12472.25|0
1612344330000|2021-02-03 09:25:30|12473.02|12473.02|12473.34|12473.34|12473.34|12473.34|12473.02|12473.02|0
1612344340000|2021-02-03 09:25:40|12473.02|12473.02|12473.61|12473.61|12473.61|12473.61|12473.02|12473.02|0
1612344360000|2021-02-03 09:26:00|12473.42|12473.42|12473.42|12473.42|12473.42|12473.42|12473.42|12473.42|0
1612344370000|2021-02-03 09:26:10|12473.2|12473.2|12473.2|12473.2|12473.2|12473.2|12473.2|12473.2|0
1612344380000|2021-02-03 09:26:20|12472.76|12472.76|12474.13|12474.13|12474.13|12474.13|12472.76|12472.76|0
1612344410000|2021-02-03 09:26:50|12474.25|12474.25|12474.46|12474.46|12474.46|12474.46|12474.25|12474.25|0
1612344420000|2021-02-03 09:27:00|12474.55|12474.55|12473.61|12473.61|12474.55|12474.55|12473.18|12473.18|0
1612344430000|2021-02-03 09:27:10|12473.34|12473.34|12473.52|12473.52|12473.52|12473.52|12473.34|12473.34|0
1612344440000|2021-02-03 09:27:20|12473.43|12473.43|12474.52|12474.52|12474.52|12474.52|12473.43|12473.43|0
1612344450000|2021-02-03 09:27:30|12474.13|12474.13|12475.01|12475.01|12475.01|12475.01|12474.13|12474.13|0
1612344460000|2021-02-03 09:27:40|12475.12|12475.12|12475.12|12475.12|12475.12|12475.12|12475.12|12475.12|0
1612344470000|2021-02-03 09:27:50|12475.23|12475.23|12475.27|12475.27|12475.49|12475.49|12475.23|12475.23|0
1612344490000|2021-02-03 09:28:10|12474.92|12474.92|12474.12|12474.12|12474.92|12474.92|12474.12|12474.12|0
1612344500000|2021-02-03 09:28:20|12473.35|12473.35|12474.31|12474.31|12474.53|12474.53|12473.35|12473.35|0
1612344510000|2021-02-03 09:28:30|12474.85|12474.85|12474.85|12474.85|12474.85|12474.85|12474.85|12474.85|0
1612344530000|2021-02-03 09:28:50|12475.07|12475.07|12475.89|12475.89|12475.89|12475.89|12475.07|12475.07|0
1612344540000|2021-02-03 09:29:00|12477.44|12477.44|12476.77|12476.77|12477.44|12477.44|12476.77|12476.77|0
1612344550000|2021-02-03 09:29:10|12474.88|12474.88|12475.55|12475.55|12475.55|12475.55|12474.67|12474.67|0
1612344570000|2021-02-03 09:29:30|12474.86|12474.86|12474.61|12474.61|12474.86|12474.86|12474.58|12474.58|0
1612344580000|2021-02-03 09:29:40|12474.81|12474.81|12476.76|12476.76|12476.76|12476.76|12474.81|12474.81|0
1612344590000|2021-02-03 09:29:50|12477.54|12477.54|12477.75|12477.75|12477.75|12477.75|12477.54|12477.54|0
1612344600000|2021-02-03 09:30:00|12478|12478|12478.02|12478.02|12478.48|12478.48|12477.93|12477.93|0
1612344610000|2021-02-03 09:30:10|12477.96|12477.96|12477.8|12477.8|12477.96|12477.96|12477.8|12477.8|0
1612344620000|2021-02-03 09:30:20|12477.89|12477.89|12477.92|12477.92|12477.92|12477.92|12477.57|12477.57|0
1612344630000|2021-02-03 09:30:30|12478.06|12478.06|12479.33|12479.33|12479.33|12479.33|12478.06|12478.06|0
1612344640000|2021-02-03 09:30:40|12480.08|12480.08|12480.81|12480.81|12480.85|12480.85|12480.08|12480.08|0
1612344650000|2021-02-03 09:30:50|12480.87|12480.87|12480.87|12480.87|12480.87|12480.87|12480.87|12480.87|0
1612344660000|2021-02-03 09:31:00|12480.65|12480.65|12481.91|12481.91|12481.91|12481.91|12480.65|12480.65|0
1612344670000|2021-02-03 09:31:10|12482.23|12482.23|12482.23|12482.23|12482.23|12482.23|12482.23|12482.23|0
1612344680000|2021-02-03 09:31:20|12482.39|12482.39|12482.39|12482.39|12482.39|12482.39|12482.39|12482.39|0
1612344690000|2021-02-03 09:31:30|12482.66|12482.66|12482.66|12482.66|12482.66|12482.66|12482.66|12482.66|0
1612344710000|2021-02-03 09:31:50|12482.53|12482.53|12483.43|12483.43|12483.43|12483.43|12482.53|12482.53|0
1612344730000|2021-02-03 09:32:10|12484.08|12484.08|12483.75|12483.75|12484.08|12484.08|12483.75|12483.75|0
1612344740000|2021-02-03 09:32:20|12484.07|12484.07|12486.3|12486.3|12486.3|12486.3|12484.07|12484.07|0
1612344750000|2021-02-03 09:32:30|12486.16|12486.16|12486.71|12486.71|12486.71|12486.71|12486.16|12486.16|0
1612344760000|2021-02-03 09:32:40|12486.93|12486.93|12487.58|12487.58|12487.58|12487.58|12486.93|12486.93|0
1612344770000|2021-02-03 09:32:50|12487.42|12487.42|12487.42|12487.42|12487.42|12487.42|12487.42|12487.42|0
1612344780000|2021-02-03 09:33:00|12487.93|12487.93|12486.56|12486.56|12487.93|12487.93|12486.56|12486.56|0
1612344790000|2021-02-03 09:33:10|12485.57|12485.57|12481.59|12481.59|12485.57|12485.57|12481.59|12481.59|0
1612344800000|2021-02-03 09:33:20|12481.26|12481.26|12480.16|12480.16|12481.26|12481.26|12479.81|12479.81|0
1612344810000|2021-02-03 09:33:30|12480.34|12480.34|12480.81|12480.81|12481.51|12481.51|12480.34|12480.34|0
1612344820000|2021-02-03 09:33:40|12481.13|12481.13|12484.77|12484.77|12484.77|12484.77|12481.13|12481.13|0
1612344830000|2021-02-03 09:33:50|12485.18|12485.18|12485.89|12485.89|12485.89|12485.89|12485.18|12485.18|0
1612344840000|2021-02-03 09:34:00|12487.06|12487.06|12487.06|12487.06|12487.06|12487.06|12487.06|12487.06|0
1612344850000|2021-02-03 09:34:10|12487.64|12487.64|12488.27|12488.27|12488.41|12488.41|12487.64|12487.64|0
1612344860000|2021-02-03 09:34:20|12488|12488|12488|12488|12488|12488|12488|12488|0
1612344880000|2021-02-03 09:34:40|12488.11|12488.11|12488.11|12488.11|12488.11|12488.11|12488.11|12488.11|0
1612344890000|2021-02-03 09:34:50|12487.89|12487.89|12488|12488|12488.11|12488.11|12487.89|12487.89|0
1612344900000|2021-02-03 09:35:00|12488.22|12488.22|12489.35|12489.35|12489.35|12489.35|12488.22|12488.22|0
1612344910000|2021-02-03 09:35:10|12490.04|12490.04|12489.49|12489.49|12490.04|12490.04|12489.49|12489.49|0
1612344920000|2021-02-03 09:35:20|12489.97|12489.97|12490.77|12490.77|12490.77|12490.77|12489.97|12489.97|0
1612344930000|2021-02-03 09:35:30|12490.5|12490.5|12490.8|12490.8|12490.8|12490.8|12490.5|12490.5|0
1612344940000|2021-02-03 09:35:40|12490.91|12490.91|12490.91|12490.91|12490.91|12490.91|12490.91|12490.91|0
1612344950000|2021-02-03 09:35:50|12489.36|12489.36|12488.53|12488.53|12489.36|12489.36|12488.53|12488.53|0
1612344960000|2021-02-03 09:36:00|12488.75|12488.75|12489.19|12489.19|12489.19|12489.19|12488.75|12488.75|0
1612344970000|2021-02-03 09:36:10|12488.93|12488.93|12487.52|12487.52|12488.93|12488.93|12487.52|12487.52|0
1612344990000|2021-02-03 09:36:30|12487.08|12487.08|12487.41|12487.41|12487.52|12487.52|12487.08|12487.08|0
1612345000000|2021-02-03 09:36:40|12487.63|12487.63|12487.88|12487.88|12487.88|12487.88|12487.63|12487.63|0
1612345010000|2021-02-03 09:36:50|12487.63|12487.63|12494.9|12494.9|12494.9|12494.9|12487.63|12487.63|0
1612345020000|2021-02-03 09:37:00|12495.67|12495.67|12498.88|12498.88|12498.88|12498.88|12495.67|12495.67|0
1612345040000|2021-02-03 09:37:20|12499.06|12499.06|12499.39|12499.39|12499.55|12499.55|12499.06|12499.06|0
1612345050000|2021-02-03 09:37:30|12499.13|12499.13|12499.13|12499.13|12499.13|12499.13|12499.13|12499.13|0
1612345060000|2021-02-03 09:37:40|12498.8|12498.8|12497.76|12497.76|12498.8|12498.8|12497.76|12497.76|0
1612345070000|2021-02-03 09:37:50|12498.2|12498.2|12498.2|12498.2|12498.2|12498.2|12498.2|12498.2|0
1612345080000|2021-02-03 09:38:00|12497.98|12497.98|12497.98|12497.98|12497.98|12497.98|12497.98|12497.98|0
1612345090000|2021-02-03 09:38:10|12498.56|12498.56|12498.56|12498.56|12498.56|12498.56|12498.56|12498.56|0
1612345120000|2021-02-03 09:38:40|12498.23|12498.23|12497.69|12497.69|12498.23|12498.23|12497.69|12497.69|0
1612345130000|2021-02-03 09:38:50|12497.96|12497.96|12497.87|12497.87|12497.96|12497.96|12497.87|12497.87|0
1612345140000|2021-02-03 09:39:00|12497.1|12497.1|12497.1|12497.1|12497.1|12497.1|12497.1|12497.1|0
1612345150000|2021-02-03 09:39:10|12497.37|12497.37|12497.5|12497.5|12498.05|12498.05|12497.37|12497.37|0
1612345160000|2021-02-03 09:39:20|12497.68|12497.68|12497.68|12497.68|12497.68|12497.68|12497.68|12497.68|0
1612345180000|2021-02-03 09:39:40|12497.84|12497.84|12496.51|12496.51|12497.84|12497.84|12496.51|12496.51|0
1612345190000|2021-02-03 09:39:50|12496.32|12496.32|12496.32|12496.32|12496.32|12496.32|12496.32|12496.32|0
1612345200000|2021-02-03 09:40:00|12495.88|12495.88|12496.1|12496.1|12496.1|12496.1|12495.88|12495.88|0
1612345210000|2021-02-03 09:40:10|12496.42|12496.42|12496.74|12496.74|12496.74|12496.74|12496.42|12496.42|0
1612345220000|2021-02-03 09:40:20|12496.34|12496.34|12496.16|12496.16|12496.34|12496.34|12496.16|12496.16|0
1612345230000|2021-02-03 09:40:30|12496.38|12496.38|12496.97|12496.97|12496.97|12496.97|12496.38|12496.38|0
1612345250000|2021-02-03 09:40:50|12496.64|12496.64|12496.64|12496.64|12496.64|12496.64|12496.64|12496.64|0
1612345260000|2021-02-03 09:41:00|12497.3|12497.3|12497.03|12497.03|12497.3|12497.3|12497.03|12497.03|0
1612345270000|2021-02-03 09:41:10|12496.77|12496.77|12496.77|12496.77|12496.77|12496.77|12496.77|12496.77|0
1612345290000|2021-02-03 09:41:30|12496.44|12496.44|12496.44|12496.44|12496.44|12496.44|12496.44|12496.44|0
1612345300000|2021-02-03 09:41:40|12496.66|12496.66|12496.53|12496.53|12497.03|12497.03|12496.53|12496.53|0
1612345310000|2021-02-03 09:41:50|12496.18|12496.18|12496.18|12496.18|12496.18|12496.18|12496.18|12496.18|0
1612345320000|2021-02-03 09:42:00|12495.91|12495.91|12495.62|12495.62|12496.13|12496.13|12495.62|12495.62|0
1612345330000|2021-02-03 09:42:10|12495.71|12495.71|12497.07|12497.07|12497.07|12497.07|12495.71|12495.71|0
1612345340000|2021-02-03 09:42:20|12497.23|12497.23|12497.09|12497.09|12497.23|12497.23|12497.09|12497.09|0
1612345350000|2021-02-03 09:42:30|12495.55|12495.55|12494.97|12494.97|12495.55|12495.55|12494.97|12494.97|0
1612345380000|2021-02-03 09:43:00|12494.86|12494.86|12495.86|12495.86|12495.86|12495.86|12494.31|12494.31|0
1612345390000|2021-02-03 09:43:10|12496.04|12496.04|12496.04|12496.04|12496.04|12496.04|12496.04|12496.04|0
1612345400000|2021-02-03 09:43:20|12497.06|12497.06|12496.82|12496.82|12497.14|12497.14|12496.82|12496.82|0
1612345410000|2021-02-03 09:43:30|12496.61|12496.61|12496.61|12496.61|12496.61|12496.61|12496.61|12496.61|0
1612345430000|2021-02-03 09:43:50|12496.28|12496.28|12496.28|12496.28|12496.28|12496.28|12494.74|12494.74|0
1612345450000|2021-02-03 09:44:10|12496.5|12496.5|12496.82|12496.82|12496.82|12496.82|12496.5|12496.5|0
1612345460000|2021-02-03 09:44:20|12496.73|12496.73|12496.95|12496.95|12496.95|12496.95|12496.73|12496.73|0
1612345490000|2021-02-03 09:44:50|12497.54|12497.54|12497.32|12497.32|12497.54|12497.54|12497.32|12497.32|0
1612345500000|2021-02-03 09:45:00|12496.88|12496.88|12497.36|12497.36|12497.36|12497.36|12496.77|12496.77|0
1612345510000|2021-02-03 09:45:10|12496.79|12496.79|12496.3|12496.3|12496.79|12496.79|12496.3|12496.3|0
1612345530000|2021-02-03 09:45:30|12495.86|12495.86|12495.86|12495.86|12495.86|12495.86|12495.86|12495.86|0
1612345540000|2021-02-03 09:45:40|12495.8|12495.8|12495.8|12495.8|12495.8|12495.8|12495.8|12495.8|0
1612345550000|2021-02-03 09:45:50|12495.32|12495.32|12495.32|12495.32|12495.32|12495.32|12495.32|12495.32|0
1612345560000|2021-02-03 09:46:00|12495.38|12495.38|12495.97|12495.97|12496.03|12496.03|12495.26|12495.26|0
1612345580000|2021-02-03 09:46:20|12496.23|12496.23|12496.23|12496.23|12496.23|12496.23|12496.23|12496.23|0
1612345590000|2021-02-03 09:46:30|12496.67|12496.67|12496.67|12496.67|12496.67|12496.67|12496.67|12496.67|0
1612345600000|2021-02-03 09:46:40|12497.08|12497.08|12497.08|12497.08|12497.08|12497.08|12497.08|12497.08|0
1612345620000|2021-02-03 09:47:00|12497.73|12497.73|12499.25|12499.25|12499.25|12499.25|12497.73|12497.73|0
1612345630000|2021-02-03 09:47:10|12500.05|12500.05|12500.39|12500.39|12500.39|12500.39|12500.05|12500.05|0
1612345640000|2021-02-03 09:47:20|12500.3|12500.3|12500.3|12500.3|12500.3|12500.3|12500.3|12500.3|0
1612345650000|2021-02-03 09:47:30|12499.86|12499.86|12499.86|12499.86|12499.86|12499.86|12499.86|12499.86|0
1612345660000|2021-02-03 09:47:40|12499.78|12499.78|12499.08|12499.08|12499.78|12499.78|12499.08|12499.08|0
1612345670000|2021-02-03 09:47:50|12499.3|12499.3|12499.3|12499.3|12499.3|12499.3|12499.3|12499.3|0
1612345690000|2021-02-03 09:48:10|12499.62|12499.62|12500.21|12500.21|12500.21|12500.21|12499.62|12499.62|0
1612345700000|2021-02-03 09:48:20|12498.66|12498.66|12498.84|12498.84|12498.84|12498.84|12498.66|12498.66|0
1612345710000|2021-02-03 09:48:30|12498.3|12498.3|12499.11|12499.11|12499.11|12499.11|12498.3|12498.3|0
1612345720000|2021-02-03 09:48:40|12498.56|12498.56|12499.24|12499.24|12499.24|12499.24|12498.56|12498.56|0
1612345730000|2021-02-03 09:48:50|12499.35|12499.35|12499.79|12499.79|12499.79|12499.79|12499.35|12499.35|0
1612345740000|2021-02-03 09:49:00|12500.03|12500.03|12501.32|12501.32|12501.32|12501.32|12500.03|12500.03|0
1612345750000|2021-02-03 09:49:10|12501.44|12501.44|12501.75|12501.75|12501.75|12501.75|12501.44|12501.44|0
1612345760000|2021-02-03 09:49:20|12502.07|12502.07|12502.07|12502.07|12502.07|12502.07|12502.07|12502.07|0
1612345770000|2021-02-03 09:49:30|12501.3|12501.3|12501.2|12501.2|12501.3|12501.3|12501.2|12501.2|0
1612345780000|2021-02-03 09:49:40|12500.93|12500.93|12501.37|12501.37|12501.37|12501.37|12500.93|12500.93|0
1612345790000|2021-02-03 09:49:50|12500.98|12500.98|12501.07|12501.07|12501.07|12501.07|12500.98|12500.98|0
1612345800000|2021-02-03 09:50:00|12500.87|12500.87|12500.87|12500.87|12500.87|12500.87|12500.77|12500.77|0
1612345810000|2021-02-03 09:50:10|12500.77|12500.77|12500.64|12500.64|12500.77|12500.77|12500.64|12500.64|0
1612345830000|2021-02-03 09:50:30|12498.33|12498.33|12499.1|12499.1|12499.1|12499.1|12498.33|12498.33|0
1612345840000|2021-02-03 09:50:40|12499.21|12499.21|12499.21|12499.21|12499.21|12499.21|12499.21|12499.21|0
1612345860000|2021-02-03 09:51:00|12498.94|12498.94|12499.07|12499.07|12499.07|12499.07|12498.85|12498.85|0
1612345870000|2021-02-03 09:51:10|12498.82|12498.82|12498.7|12498.7|12498.82|12498.82|12498.7|12498.7|0
1612345880000|2021-02-03 09:51:20|12498.59|12498.59|12499.36|12499.36|12499.36|12499.36|12498.59|12498.59|0
1612345910000|2021-02-03 09:51:50|12499.54|12499.54|12501.37|12501.37|12501.37|12501.37|12499.54|12499.54|0
1612345920000|2021-02-03 09:52:00|12501.59|12501.59|12502.05|12502.05|12502.05|12502.05|12501.59|12501.59|0
1612345930000|2021-02-03 09:52:10|12501.94|12501.94|12501.94|12501.94|12501.94|12501.94|12501.94|12501.94|0
1612345940000|2021-02-03 09:52:20|12502.05|12502.05|12502.16|12502.16|12502.16|12502.16|12502.05|12502.05|0
1612345950000|2021-02-03 09:52:30|12502.42|12502.42|12504.21|12504.21|12504.21|12504.21|12502.42|12502.42|0
1612345960000|2021-02-03 09:52:40|12504.56|12504.56|12504.66|12504.66|12504.66|12504.66|12504.56|12504.56|0
1612345970000|2021-02-03 09:52:50|12504.77|12504.77|12503.25|12503.25|12504.77|12504.77|12503.25|12503.25|0
1612345980000|2021-02-03 09:53:00|12504.03|12504.03|12504.85|12504.85|12504.85|12504.85|12504.03|12504.03|0
1612345990000|2021-02-03 09:53:10|12505.07|12505.07|12505.49|12505.49|12505.49|12505.49|12505.07|12505.07|0
1612346000000|2021-02-03 09:53:20|12505.55|12505.55|12505.12|12505.12|12505.55|12505.55|12505.12|12505.12|0
1612346010000|2021-02-03 09:53:30|12505.28|12505.28|12504.96|12504.96|12505.28|12505.28|12504.96|12504.96|0
1612346020000|2021-02-03 09:53:40|12505.14|12505.14|12505.96|12505.96|12505.96|12505.96|12505.14|12505.14|0
1612346040000|2021-02-03 09:54:00|12506.37|12506.37|12507.71|12507.71|12507.71|12507.71|12506.37|12506.37|0
1612346050000|2021-02-03 09:54:10|12507.44|12507.44|12507.44|12507.44|12507.44|12507.44|12507.44|12507.44|0
1612346060000|2021-02-03 09:54:20|12506.91|12506.91|12506.45|12506.45|12506.91|12506.91|12506.45|12506.45|0
1612346070000|2021-02-03 09:54:30|12506.19|12506.19|12506.19|12506.19|12506.19|12506.19|12506.19|12506.19|0
1612346080000|2021-02-03 09:54:40|12505.83|12505.83|12502.74|12502.74|12505.83|12505.83|12502.74|12502.74|0
1612346090000|2021-02-03 09:54:50|12502.3|12502.3|12501.39|12501.39|12502.3|12502.3|12501.39|12501.39|0
1612346100000|2021-02-03 09:55:00|12499.84|12499.84|12499.84|12499.84|12499.84|12499.84|12499.84|12499.84|0
1612346110000|2021-02-03 09:55:10|12499.93|12499.93|12500.19|12500.19|12500.19|12500.19|12499.93|12499.93|0
1612346120000|2021-02-03 09:55:20|12500.09|12500.09|12500.41|12500.41|12500.41|12500.41|12500.09|12500.09|0
1612346130000|2021-02-03 09:55:30|12499.63|12499.63|12498.17|12498.17|12499.63|12499.63|12498.17|12498.17|0
1612346140000|2021-02-03 09:55:40|12497.9|12497.9|12497.62|12497.62|12497.9|12497.9|12497.62|12497.62|0
1612346160000|2021-02-03 09:56:00|12497.18|12497.18|12497.04|12497.04|12497.18|12497.18|12497.04|12497.04|0
1612346170000|2021-02-03 09:56:10|12496.76|12496.76|12496.98|12496.98|12496.98|12496.98|12496.32|12496.32|0
1612346210000|2021-02-03 09:56:50|12497.57|12497.57|12496.98|12496.98|12497.57|12497.57|12496.98|12496.98|0
1612346220000|2021-02-03 09:57:00|12496.8|12496.8|12496.8|12496.8|12496.8|12496.8|12496.8|12496.8|0
1612346230000|2021-02-03 09:57:10|12497.24|12497.24|12496.14|12496.14|12497.24|12497.24|12496.14|12496.14|0
1612346240000|2021-02-03 09:57:20|12496.24|12496.24|12496.43|12496.43|12496.43|12496.43|12496.24|12496.24|0
1612346250000|2021-02-03 09:57:30|12495.95|12495.95|12495.79|12495.79|12495.95|12495.95|12495.79|12495.79|0
1612346270000|2021-02-03 09:57:50|12495.6|12495.6|12495.72|12495.72|12496.26|12496.26|12495.6|12495.6|0
1612346280000|2021-02-03 09:58:00|12495.79|12495.79|12495.85|12495.85|12495.91|12495.91|12495.79|12495.79|0
1612346290000|2021-02-03 09:58:10|12495.26|12495.26|12495.26|12495.26|12495.26|12495.26|12495.26|12495.26|0
1612346310000|2021-02-03 09:58:30|12495.85|12495.85|12496.03|12496.03|12496.03|12496.03|12495.85|12495.85|0
1612346320000|2021-02-03 09:58:40|12497.2|12497.2|12497.53|12497.53|12497.53|12497.53|12497.2|12497.2|0
1612346340000|2021-02-03 09:59:00|12496.94|12496.94|12496.66|12496.66|12497.43|12497.43|12496.66|12496.66|0
1612346350000|2021-02-03 09:59:10|12497.24|12497.24|12497.01|12497.01|12497.24|12497.24|12497.01|12497.01|0
1612346360000|2021-02-03 09:59:20|12497.6|12497.6|12497.6|12497.6|12497.6|12497.6|12497.6|12497.6|0
1612346380000|2021-02-03 09:59:40|12497.92|12497.92|12497.7|12497.7|12497.92|12497.92|12497.7|12497.7|0
1612346390000|2021-02-03 09:59:50|12497.57|12497.57|12497.66|12497.66|12497.85|12497.85|12497.57|12497.57|0
1612346400000|2021-02-03 10:00:00|12497.6|12497.6|12498.16|12498.16|12498.32|12498.32|12497.6|12497.6|0
1612346410000|2021-02-03 10:00:10|12498|12498|12497.31|12497.31|12498|12498|12497.31|12497.31|0
1612346420000|2021-02-03 10:00:20|12497.4|12497.4|12497.96|12497.96|12498.07|12498.07|12497.4|12497.4|0
1612346430000|2021-02-03 10:00:30|12498.57|12498.57|12499.44|12499.44|12499.44|12499.44|12498.57|12498.57|0
1612346440000|2021-02-03 10:00:40|12499.66|12499.66|12501.37|12501.37|12501.37|12501.37|12499.66|12499.66|0
1612346450000|2021-02-03 10:00:50|12501.69|12501.69|12501.03|12501.03|12502.19|12502.19|12501.03|12501.03|0
1612346460000|2021-02-03 10:01:00|12501.3|12501.3|12502.06|12502.06|12502.06|12502.06|12501.3|12501.3|0
1612346470000|2021-02-03 10:01:10|12502.31|12502.31|12502.86|12502.86|12502.86|12502.86|12502.27|12502.27|0
1612346480000|2021-02-03 10:01:20|12503.02|12503.02|12503.46|12503.46|12503.46|12503.46|12503.02|12503.02|0
1612346490000|2021-02-03 10:01:30|12503.62|12503.62|12503.2|12503.2|12503.62|12503.62|12503.04|12503.04|0
1612346500000|2021-02-03 10:01:40|12503.36|12503.36|12502.17|12502.17|12503.36|12503.36|12502.13|12502.13|0
1612346510000|2021-02-03 10:01:50|12502.11|12502.11|12502.27|12502.27|12502.27|12502.27|12502.11|12502.11|0
1612346520000|2021-02-03 10:02:00|12502.37|12502.37|12502.69|12502.69|12502.69|12502.69|12502.37|12502.37|0
1612346540000|2021-02-03 10:02:20|12502.51|12502.51|12502.45|12502.45|12502.51|12502.51|12502.45|12502.45|0
1612346560000|2021-02-03 10:02:40|12502.27|12502.27|12501.45|12501.45|12502.27|12502.27|12501.45|12501.45|0
1612346570000|2021-02-03 10:02:50|12501.89|12501.89|12503.56|12503.56|12503.82|12503.82|12501.89|12501.89|0
1612346580000|2021-02-03 10:03:00|12503.74|12503.74|12501.7|12501.7|12504.37|12504.37|12501.7|12501.7|0
1612346590000|2021-02-03 10:03:10|12501.59|12501.59|12501.49|12501.49|12501.81|12501.81|12501.49|12501.49|0
1612346610000|2021-02-03 10:03:30|12500.73|12500.73|12500.51|12500.51|12500.73|12500.73|12500.51|12500.51|0
1612346620000|2021-02-03 10:03:40|12501.68|12501.68|12501.68|12501.68|12501.68|12501.68|12501.68|12501.68|0
1612346630000|2021-02-03 10:03:50|12501.9|12501.9|12501.9|12501.9|12502.16|12502.16|12501.9|12501.9|0
1612346640000|2021-02-03 10:04:00|12502.01|12502.01|12502.22|12502.22|12502.22|12502.22|12502.01|12502.01|0
1612346650000|2021-02-03 10:04:10|12502.66|12502.66|12503.15|12503.15|12503.15|12503.15|12502.66|12502.66|0
1612346660000|2021-02-03 10:04:20|12503.5|12503.5|12505.24|12505.24|12505.24|12505.24|12503.5|12503.5|0
1612346670000|2021-02-03 10:04:30|12505.56|12505.56|12506|12506|12506.22|12506.22|12505.56|12505.56|0
1612346680000|2021-02-03 10:04:40|12504.83|12504.83|12504.83|12504.83|12504.83|12504.83|12504.83|12504.83|0
1612346690000|2021-02-03 10:04:50|12505.05|12505.05|12505.61|12505.61|12505.61|12505.61|12505.05|12505.05|0
1612346700000|2021-02-03 10:05:00|12505.41|12505.41|12505.52|12505.52|12505.52|12505.52|12505.41|12505.41|0
1612346710000|2021-02-03 10:05:10|12505.79|12505.79|12505.44|12505.44|12505.79|12505.79|12505.44|12505.44|0
1612346720000|2021-02-03 10:05:20|12505.12|12505.12|12505.12|12505.12|12505.12|12505.12|12505.12|12505.12|0
1612346730000|2021-02-03 10:05:30|12505.39|12505.39|12505.47|12505.47|12505.47|12505.47|12505.39|12505.39|0
1612346740000|2021-02-03 10:05:40|12505.58|12505.58|12505.85|12505.85|12505.85|12505.85|12505.58|12505.58|0
1612346750000|2021-02-03 10:05:50|12506.09|12506.09|12506.09|12506.09|12506.09|12506.09|12506.09|12506.09|0
1612346760000|2021-02-03 10:06:00|12506.29|12506.29|12506.19|12506.19|12506.29|12506.29|12506.07|12506.07|0
1612346770000|2021-02-03 10:06:10|12506.52|12506.52|12506.52|12506.52|12506.52|12506.52|12506.52|12506.52|0
1612346780000|2021-02-03 10:06:20|12507.32|12507.32|12508.31|12508.31|12508.31|12508.31|12507.32|12507.32|0
1612346800000|2021-02-03 10:06:40|12508.12|12508.12|12508.46|12508.46|12508.46|12508.46|12508.12|12508.12|0
1612346810000|2021-02-03 10:06:50|12507.95|12507.95|12507.87|12507.87|12507.95|12507.95|12507.87|12507.87|0
1612346820000|2021-02-03 10:07:00|12508.31|12508.31|12507.76|12507.76|12508.31|12508.31|12507.76|12507.76|0
1612346830000|2021-02-03 10:07:10|12508.35|12508.35|12508.35|12508.35|12508.35|12508.35|12508.35|12508.35|0
1612346840000|2021-02-03 10:07:20|12508.19|12508.19|12508.66|12508.66|12508.66|12508.66|12508.19|12508.19|0
1612346850000|2021-02-03 10:07:30|12508.58|12508.58|12508.84|12508.84|12509.05|12509.05|12508.58|12508.58|0
1612346860000|2021-02-03 10:07:40|12508.9|12508.9|12508.9|12508.9|12508.9|12508.9|12508.9|12508.9|0
1612346890000|2021-02-03 10:08:10|12508.83|12508.83|12508.9|12508.9|12508.9|12508.9|12508.83|12508.83|0
1612346910000|2021-02-03 10:08:30|12509.07|12509.07|12508.54|12508.54|12509.07|12509.07|12508.54|12508.54|0
1612346920000|2021-02-03 10:08:40|12508.22|12508.22|12508|12508|12508.22|12508.22|12508|12508|0
1612346930000|2021-02-03 10:08:50|12508.54|12508.54|12508.86|12508.86|12508.86|12508.86|12508.54|12508.54|0
1612346940000|2021-02-03 10:09:00|12509.63|12509.63|12509.05|12509.05|12509.63|12509.63|12509.05|12509.05|0
1612346960000|2021-02-03 10:09:20|12509.27|12509.27|12509.49|12509.49|12509.49|12509.49|12509.27|12509.27|0
1612346990000|2021-02-03 10:09:50|12509.01|12509.01|12508.61|12508.61|12509.01|12509.01|12508.61|12508.61|0
1612347000000|2021-02-03 10:10:00|12508.39|12508.39|12505.08|12505.08|12508.39|12508.39|12505.08|12505.08|0
1612347010000|2021-02-03 10:10:10|12504.81|12504.81|12504.81|12504.81|12504.81|12504.81|12504.81|12504.81|0
1612347020000|2021-02-03 10:10:20|12504.69|12504.69|12504.48|12504.48|12504.81|12504.81|12504.48|12504.48|0
1612347030000|2021-02-03 10:10:30|12504.7|12504.7|12504.7|12504.7|12504.7|12504.7|12504.7|12504.7|0
1612347050000|2021-02-03 10:10:50|12505.45|12505.45|12503.91|12503.91|12505.77|12505.77|12503.91|12503.91|0
1612347060000|2021-02-03 10:11:00|12503.61|12503.61|12504.04|12504.04|12504.04|12504.04|12503.61|12503.61|0
1612347070000|2021-02-03 10:11:10|12505.59|12505.59|12506.23|12506.23|12506.23|12506.23|12505.59|12505.59|0
1612347080000|2021-02-03 10:11:20|12506.55|12506.55|12506.71|12506.71|12506.71|12506.71|12506.53|12506.53|0
1612347090000|2021-02-03 10:11:30|12506.89|12506.89|12505.91|12505.91|12506.89|12506.89|12505.91|12505.91|0
1612347120000|2021-02-03 10:12:00|12506|12506|12506.1|12506.1|12506.26|12506.26|12506|12506|0
1612347150000|2021-02-03 10:12:30|12505.87|12505.87|12505.87|12505.87|12505.87|12505.87|12505.87|12505.87|0
1612347160000|2021-02-03 10:12:40|12506.14|12506.14|12506.14|12506.14|12506.14|12506.14|12506.14|12506.14|0
1612347170000|2021-02-03 10:12:50|12505.92|12505.92|12505.92|12505.92|12505.92|12505.92|12505.92|12505.92|0
1612347180000|2021-02-03 10:13:00|12506|12506|12506.19|12506.19|12506.19|12506.19|12506|12506|0
1612347200000|2021-02-03 10:13:20|12506.36|12506.36|12506.36|12506.36|12506.36|12506.36|12506.36|12506.36|0
1612347210000|2021-02-03 10:13:30|12505.78|12505.78|12505.62|12505.62|12505.78|12505.78|12505.4|12505.4|0
1612347220000|2021-02-03 10:13:40|12504.97|12504.97|12504.97|12504.97|12504.97|12504.97|12504.97|12504.97|0
1612347240000|2021-02-03 10:14:00|12503.93|12503.93|12503.24|12503.24|12503.93|12503.93|12503.24|12503.24|0
1612347250000|2021-02-03 10:14:10|12503.07|12503.07|12502.88|12502.88|12503.07|12503.07|12502.88|12502.88|0
1612347260000|2021-02-03 10:14:20|12502.77|12502.77|12502.77|12502.77|12502.77|12502.77|12502.77|12502.77|0
1612347270000|2021-02-03 10:14:30|12501.22|12501.22|12499.77|12499.77|12501.22|12501.22|12499.29|12499.29|0
1612347300000|2021-02-03 10:15:00|12499|12499|12499.68|12499.68|12499.68|12499.68|12498.9|12498.9|0
1612347310000|2021-02-03 10:15:10|12499.43|12499.43|12498.56|12498.56|12499.43|12499.43|12498.56|12498.56|0
1612347320000|2021-02-03 10:15:20|12498.42|12498.42|12498.56|12498.56|12498.56|12498.56|12498.26|12498.26|0
1612347330000|2021-02-03 10:15:30|12498.75|12498.75|12498.86|12498.86|12498.95|12498.95|12498.75|12498.75|0
1612347340000|2021-02-03 10:15:40|12498.59|12498.59|12498.91|12498.91|12498.91|12498.91|12498.59|12498.59|0
1612347350000|2021-02-03 10:15:50|12498.64|12498.64|12499.17|12499.17|12499.17|12499.17|12498.64|12498.64|0
1612347370000|2021-02-03 10:16:10|12499.5|12499.5|12500.04|12500.04|12500.04|12500.04|12499.5|12499.5|0
1612347380000|2021-02-03 10:16:20|12500.58|12500.58|12501.35|12501.35|12501.35|12501.35|12500.58|12500.58|0
1612347390000|2021-02-03 10:16:30|12501.62|12501.62|12503.65|12503.65|12503.65|12503.65|12501.62|12501.62|0
1612347400000|2021-02-03 10:16:40|12503.01|12503.01|12503.33|12503.33|12503.33|12503.33|12503.01|12503.01|0
1612347420000|2021-02-03 10:17:00|12503.25|12503.25|12503.78|12503.78|12503.78|12503.78|12502.41|12502.41|0
1612347430000|2021-02-03 10:17:10|12503.37|12503.37|12502.31|12502.31|12503.5|12503.5|12502.31|12502.31|0
1612347450000|2021-02-03 10:17:30|12502.4|12502.4|12501.04|12501.04|12502.4|12502.4|12501.04|12501.04|0
1612347470000|2021-02-03 10:17:50|12501.81|12501.81|12500.21|12500.21|12501.81|12501.81|12499.99|12499.99|0
1612347480000|2021-02-03 10:18:00|12499.85|12499.85|12499.36|12499.36|12499.85|12499.85|12499.36|12499.36|0
1612347490000|2021-02-03 10:18:10|12499.04|12499.04|12499.04|12499.04|12499.04|12499.04|12499.04|12499.04|0
1612347510000|2021-02-03 10:18:30|12498.83|12498.83|12498.61|12498.61|12498.83|12498.83|12498.61|12498.61|0
1612347520000|2021-02-03 10:18:40|12498.55|12498.55|12498.55|12498.55|12498.55|12498.55|12498.55|12498.55|0
1612347530000|2021-02-03 10:18:50|12498.68|12498.68|12497.58|12497.58|12498.68|12498.68|12497.58|12497.58|0
1612347560000|2021-02-03 10:19:20|12497.37|12497.37|12497.37|12497.37|12497.37|12497.37|12497.37|12497.37|0
1612347570000|2021-02-03 10:19:30|12497.49|12497.49|12497.49|12497.49|12497.49|12497.49|12497.49|12497.49|0
1612347580000|2021-02-03 10:19:40|12497.05|12497.05|12497.27|12497.27|12497.27|12497.27|12497.05|12497.05|0
1612347590000|2021-02-03 10:19:50|12497.38|12497.38|12497.48|12497.48|12497.48|12497.48|12497.38|12497.38|0
1612347600000|2021-02-03 10:20:00|12497.64|12497.64|12498.06|12498.06|12498.17|12498.17|12497.48|12497.48|0
1612347610000|2021-02-03 10:20:10|12497.97|12497.97|12498.06|12498.06|12498.06|12498.06|12497.97|12497.97|0
1612347620000|2021-02-03 10:20:20|12499.23|12499.23|12499.23|12499.23|12499.23|12499.23|12499.23|12499.23|0
1612347630000|2021-02-03 10:20:30|12499.81|12499.81|12500.14|12500.14|12500.14|12500.14|12499.81|12499.81|0
1612347640000|2021-02-03 10:20:40|12500.72|12500.72|12502.02|12502.02|12502.02|12502.02|12500.72|12500.72|0
1612347660000|2021-02-03 10:21:00|12502.46|12502.46|12502.46|12502.46|12502.46|12502.46|12502.46|12502.46|0
1612347670000|2021-02-03 10:21:10|12502.79|12502.79|12503.37|12503.37|12503.37|12503.37|12502.79|12502.79|0
1612347680000|2021-02-03 10:21:20|12503.19|12503.19|12503.19|12503.19|12503.19|12503.19|12503.19|12503.19|0
1612347690000|2021-02-03 10:21:30|12503.28|12503.28|12503.64|12503.64|12503.64|12503.64|12503.06|12503.06|0
1612347700000|2021-02-03 10:21:40|12503.73|12503.73|12504.06|12504.06|12505.33|12505.33|12503.73|12503.73|0
1612347710000|2021-02-03 10:21:50|12503.72|12503.72|12503.53|12503.53|12503.72|12503.72|12503.18|12503.18|0
1612347720000|2021-02-03 10:22:00|12503.47|12503.47|12503.25|12503.25|12503.47|12503.47|12503.25|12503.25|0
1612347730000|2021-02-03 10:22:10|12502.93|12502.93|12502.93|12502.93|12502.93|12502.93|12502.93|12502.93|0
1612347740000|2021-02-03 10:22:20|12503.37|12503.37|12503.37|12503.37|12503.37|12503.37|12503.37|12503.37|0
1612347750000|2021-02-03 10:22:30|12503.05|12503.05|12503.05|12503.05|12503.05|12503.05|12503.05|12503.05|0
1612347760000|2021-02-03 10:22:40|12503.32|12503.32|12503.21|12503.21|12503.32|12503.32|12503.21|12503.21|0
1612347780000|2021-02-03 10:23:00|12502.99|12502.99|12502.77|12502.77|12502.99|12502.99|12502.77|12502.77|0
1612347790000|2021-02-03 10:23:10|12503.11|12503.11|12503.11|12503.11|12503.11|12503.11|12503.11|12503.11|0
1612347820000|2021-02-03 10:23:40|12502.84|12502.84|12503|12503|12503|12503|12502.84|12502.84|0
1612347840000|2021-02-03 10:24:00|12503.06|12503.06|12503.06|12503.06|12503.06|12503.06|12503.06|12503.06|0
1612347850000|2021-02-03 10:24:10|12502.94|12502.94|12502.89|12502.89|12503|12503|12502.89|12502.89|0
1612347860000|2021-02-03 10:24:20|12502.66|12502.66|12502.88|12502.88|12502.88|12502.88|12502.66|12502.66|0
1612347870000|2021-02-03 10:24:30|12504.04|12504.04|12504.04|12504.04|12504.04|12504.04|12504.04|12504.04|0
1612347880000|2021-02-03 10:24:40|12504.31|12504.31|12503.87|12503.87|12504.31|12504.31|12503.87|12503.87|0
1612347900000|2021-02-03 10:25:00|12503.1|12503.1|12502.92|12502.92|12503.27|12503.27|12502.92|12502.92|0
1612347920000|2021-02-03 10:25:20|12503.69|12503.69|12504.86|12504.86|12504.86|12504.86|12503.69|12503.69|0
1612347930000|2021-02-03 10:25:30|12504.53|12504.53|12503.89|12503.89|12504.53|12504.53|12503.56|12503.56|0
1612347940000|2021-02-03 10:25:40|12503.66|12503.66|12503.66|12503.66|12503.66|12503.66|12503.66|12503.66|0
1612347950000|2021-02-03 10:25:50|12504.25|12504.25|12504.25|12504.25|12504.25|12504.25|12504.25|12504.25|0
1612347960000|2021-02-03 10:26:00|12504.05|12504.05|12503.47|12503.47|12506.37|12506.37|12503.47|12503.47|0
1612347980000|2021-02-03 10:26:20|12503.36|12503.36|12503.36|12503.36|12503.36|12503.36|12503.36|12503.36|0
1612347990000|2021-02-03 10:26:30|12503.04|12503.04|12502.63|12502.63|12503.04|12503.04|12502.63|12502.63|0
1612348000000|2021-02-03 10:26:40|12502.82|12502.82|12502.82|12502.82|12502.82|12502.82|12502.82|12502.82|0
1612348020000|2021-02-03 10:27:00|12502.56|12502.56|12502.56|12502.56|12502.56|12502.56|12502.56|12502.56|0
1612348030000|2021-02-03 10:27:10|12504.1|12504.1|12503.57|12503.57|12504.1|12504.1|12503.57|12503.57|0
1612348040000|2021-02-03 10:27:20|12503.89|12503.89|12503.89|12503.89|12503.89|12503.89|12503.89|12503.89|0
1612348050000|2021-02-03 10:27:30|12503.64|12503.64|12503.64|12503.64|12503.64|12503.64|12503.64|12503.64|0
1612348060000|2021-02-03 10:27:40|12504.22|12504.22|12504.22|12504.22|12504.22|12504.22|12504.22|12504.22|0
1612348080000|2021-02-03 10:28:00|12505.02|12505.02|12505.34|12505.34|12505.34|12505.34|12505.02|12505.02|0
1612348090000|2021-02-03 10:28:10|12505.24|12505.24|12505.24|12505.24|12505.24|12505.24|12505.24|12505.24|0
1612348100000|2021-02-03 10:28:20|12504.97|12504.97|12505.9|12505.9|12505.9|12505.9|12504.97|12504.97|0
1612348110000|2021-02-03 10:28:30|12504.36|12504.36|12504.47|12504.47|12504.47|12504.47|12504.36|12504.36|0
1612348120000|2021-02-03 10:28:40|12504.73|12504.73|12506.49|12506.49|12506.49|12506.49|12504.73|12504.73|0
1612348130000|2021-02-03 10:28:50|12506.59|12506.59|12506.27|12506.27|12507.76|12507.76|12506.27|12506.27|0
1612348140000|2021-02-03 10:29:00|12506.59|12506.59|12506.79|12506.79|12506.79|12506.79|12506.59|12506.59|0
1612348160000|2021-02-03 10:29:20|12507.03|12507.03|12507.34|12507.34|12507.34|12507.34|12507.03|12507.03|0
1612348170000|2021-02-03 10:29:30|12507.93|12507.93|12507.5|12507.5|12507.93|12507.93|12507.34|12507.34|0
1612348180000|2021-02-03 10:29:40|12507.96|12507.96|12507.52|12507.52|12507.96|12507.96|12507.3|12507.3|0
1612348190000|2021-02-03 10:29:50|12506.75|12506.75|12505.14|12505.14|12506.75|12506.75|12505.14|12505.14|0
1612348200000|2021-02-03 10:30:00|12505.24|12505.24|12505.24|12505.24|12505.24|12505.24|12505.24|12505.24|0
1612348210000|2021-02-03 10:30:10|12505.31|12505.31|12504.98|12504.98|12505.31|12505.31|12504.98|12504.98|0
1612348220000|2021-02-03 10:30:20|12504.9|12504.9|12504.38|12504.38|12505.06|12505.06|12504.38|12504.38|0
1612348230000|2021-02-03 10:30:30|12503.61|12503.61|12503.34|12503.34|12503.61|12503.61|12503.34|12503.34|0
1612348240000|2021-02-03 10:30:40|12503.89|12503.89|12503.89|12503.89|12503.89|12503.89|12503.89|12503.89|0
1612348250000|2021-02-03 10:30:50|12504.03|12504.03|12504.21|12504.21|12504.21|12504.21|12503.71|12503.71|0
1612348260000|2021-02-03 10:31:00|12503.04|12503.04|12503.26|12503.26|12503.26|12503.26|12503.04|12503.04|0
1612348270000|2021-02-03 10:31:10|12503.59|12503.59|12503|12503|12503.59|12503.59|12503|12503|0
1612348280000|2021-02-03 10:31:20|12502.78|12502.78|12502.56|12502.56|12502.78|12502.78|12502.56|12502.56|0
1612348290000|2021-02-03 10:31:30|12503|12503|12502.5|12502.5|12503.22|12503.22|12502.5|12502.5|0
1612348320000|2021-02-03 10:32:00|12502.06|12502.06|12501.49|12501.49|12502.06|12502.06|12501.49|12501.49|0
1612348330000|2021-02-03 10:32:10|12501.16|12501.16|12502.33|12502.33|12502.33|12502.33|12501.16|12501.16|0
1612348340000|2021-02-03 10:32:20|12502.6|12502.6|12501.05|12501.05|12502.6|12502.6|12501.05|12501.05|0
1612348350000|2021-02-03 10:32:30|12500.95|12500.95|12500.95|12500.95|12500.95|12500.95|12500.95|12500.95|0
1612348370000|2021-02-03 10:32:50|12500.64|12500.64|12499.7|12499.7|12500.64|12500.64|12499.7|12499.7|0
1612348380000|2021-02-03 10:33:00|12499.6|12499.6|12499.98|12499.98|12500.3|12500.3|12499.6|12499.6|0
1612348390000|2021-02-03 10:33:10|12499.5|12499.5|12497.42|12497.42|12499.5|12499.5|12497.36|12497.36|0
1612348400000|2021-02-03 10:33:20|12497.54|12497.54|12500.82|12500.82|12500.82|12500.82|12497.54|12497.54|0
1612348410000|2021-02-03 10:33:30|12500.98|12500.98|12500.98|12500.98|12500.98|12500.98|12500.98|12500.98|0
1612348420000|2021-02-03 10:33:40|12501.52|12501.52|12501.52|12501.52|12501.52|12501.52|12501.52|12501.52|0
1612348430000|2021-02-03 10:33:50|12501.2|12501.2|12501.2|12501.2|12501.2|12501.2|12501.2|12501.2|0
1612348440000|2021-02-03 10:34:00|12500.98|12500.98|12500.98|12500.98|12500.98|12500.98|12500.98|12500.98|0
1612348450000|2021-02-03 10:34:10|12501.09|12501.09|12501.09|12501.09|12501.09|12501.09|12501.09|12501.09|0
1612348460000|2021-02-03 10:34:20|12500.87|12500.87|12500.99|12500.99|12500.99|12500.99|12500.87|12500.87|0
1612348470000|2021-02-03 10:34:30|12500.93|12500.93|12500.93|12500.93|12500.93|12500.93|12500.93|12500.93|0
1612348480000|2021-02-03 10:34:40|12500.35|12500.35|12499.67|12499.67|12500.35|12500.35|12499.67|12499.67|0
1612348490000|2021-02-03 10:34:50|12499.79|12499.79|12498.61|12498.61|12499.79|12499.79|12498.61|12498.61|0
1612348500000|2021-02-03 10:35:00|12498.42|12498.42|12497.75|12497.75|12498.42|12498.42|12497.75|12497.75|0
1612348510000|2021-02-03 10:35:10|12497.66|12497.66|12497.66|12497.66|12497.66|12497.66|12497.66|12497.66|0
1612348520000|2021-02-03 10:35:20|12497.32|12497.32|12496.9|12496.9|12497.32|12497.32|12496.69|12496.69|0
1612348530000|2021-02-03 10:35:30|12496.66|12496.66|12495.17|12495.17|12496.66|12496.66|12495.17|12495.17|0
1612348540000|2021-02-03 10:35:40|12494.29|12494.29|12494.29|12494.29|12494.29|12494.29|12494.29|12494.29|0
1612348550000|2021-02-03 10:35:50|12491.2|12491.2|12490.24|12490.24|12491.2|12491.2|12490.24|12490.24|0
1612348560000|2021-02-03 10:36:00|12490.12|12490.12|12490.12|12490.12|12490.12|12490.12|12490.12|12490.12|0
1612348580000|2021-02-03 10:36:20|12488.95|12488.95|12488.95|12488.95|12488.95|12488.95|12488.95|12488.95|0
1612348590000|2021-02-03 10:36:30|12488.78|12488.78|12488.07|12488.07|12488.78|12488.78|12488.07|12488.07|0
1612348610000|2021-02-03 10:36:50|12488.18|12488.18|12488.32|12488.32|12488.32|12488.32|12488.18|12488.18|0
1612348620000|2021-02-03 10:37:00|12488.54|12488.54|12488.54|12488.54|12488.54|12488.54|12488.54|12488.54|0
1612348630000|2021-02-03 10:37:10|12487.89|12487.89|12488.08|12488.08|12488.08|12488.08|12487.62|12487.62|0
1612348640000|2021-02-03 10:37:20|12488.35|12488.35|12485.59|12485.59|12488.35|12488.35|12485.59|12485.59|0
1612348670000|2021-02-03 10:37:50|12485.81|12485.81|12485.91|12485.91|12485.91|12485.91|12485.81|12485.81|0
1612348690000|2021-02-03 10:38:10|12485.72|12485.72|12488.04|12488.04|12488.04|12488.04|12485.72|12485.72|0
1612348700000|2021-02-03 10:38:20|12488.26|12488.26|12488.26|12488.26|12488.26|12488.26|12488.26|12488.26|0
1612348710000|2021-02-03 10:38:30|12489.03|12489.03|12485.35|12485.35|12489.03|12489.03|12485.35|12485.35|0
1612348730000|2021-02-03 10:38:50|12485.03|12485.03|12483.06|12483.06|12485.03|12485.03|12483.06|12483.06|0
1612348740000|2021-02-03 10:39:00|12482.95|12482.95|12482.6|12482.6|12483.14|12483.14|12482.6|12482.6|0
1612348750000|2021-02-03 10:39:10|12482.82|12482.82|12482.82|12482.82|12482.82|12482.82|12482.82|12482.82|0
1612348760000|2021-02-03 10:39:20|12483.05|12483.05|12483.16|12483.16|12483.16|12483.16|12483.05|12483.05|0
1612348770000|2021-02-03 10:39:30|12483.05|12483.05|12484.59|12484.59|12484.59|12484.59|12483.05|12483.05|0
1612348780000|2021-02-03 10:39:40|12484.15|12484.15|12483.19|12483.19|12484.15|12484.15|12483.13|12483.13|0
1612348790000|2021-02-03 10:39:50|12482.97|12482.97|12481.8|12481.8|12482.97|12482.97|12481.8|12481.8|0
1612348800000|2021-02-03 10:40:00|12481.37|12481.37|12481.59|12481.59|12481.59|12481.59|12481.37|12481.37|0
1612348810000|2021-02-03 10:40:10|12480.55|12480.55|12480.43|12480.43|12480.55|12480.55|12480.43|12480.43|0
1612348820000|2021-02-03 10:40:20|12480.15|12480.15|12480.15|12480.15|12480.15|12480.15|12480.15|12480.15|0
1612348830000|2021-02-03 10:40:30|12480.37|12480.37|12480.37|12480.37|12480.37|12480.37|12480.37|12480.37|0
1612348850000|2021-02-03 10:40:50|12480.15|12480.15|12480.59|12480.59|12480.59|12480.59|12480.15|12480.15|0
1612348860000|2021-02-03 10:41:00|12480.11|12480.11|12480.11|12480.11|12480.11|12480.11|12480.11|12480.11|0
1612348870000|2021-02-03 10:41:10|12480.19|12480.19|12480.31|12480.31|12480.31|12480.31|12480.19|12480.19|0
1612348880000|2021-02-03 10:41:20|12480.09|12480.09|12480.09|12480.09|12480.09|12480.09|12480.09|12480.09|0
1612348890000|2021-02-03 10:41:30|12479.86|12479.86|12479.86|12479.86|12479.86|12479.86|12479.86|12479.86|0
1612348900000|2021-02-03 10:41:40|12479.02|12479.02|12478.14|12478.14|12479.02|12479.02|12478.14|12478.14|0
1612348910000|2021-02-03 10:41:50|12477.88|12477.88|12477.1|12477.1|12477.88|12477.88|12477.1|12477.1|0
1612348920000|2021-02-03 10:42:00|12476.88|12476.88|12475.37|12475.37|12477.05|12477.05|12475.37|12475.37|0
1612348930000|2021-02-03 10:42:10|12475.26|12475.26|12475.28|12475.28|12475.39|12475.39|12475.08|12475.08|0
1612348960000|2021-02-03 10:42:40|12475.55|12475.55|12475.68|12475.68|12475.68|12475.68|12475.55|12475.55|0
1612348980000|2021-02-03 10:43:00|12475.57|12475.57|12475.57|12475.57|12475.57|12475.57|12475.57|12475.57|0
1612348990000|2021-02-03 10:43:10|12477.12|12477.12|12477.12|12477.12|12477.12|12477.12|12477.12|12477.12|0
1612349020000|2021-02-03 10:43:40|12477.34|12477.34|12477.59|12477.59|12477.59|12477.59|12477.34|12477.34|0
1612349030000|2021-02-03 10:43:50|12476.94|12476.94|12477.25|12477.25|12477.25|12477.25|12476.94|12476.94|0
1612349040000|2021-02-03 10:44:00|12477.34|12477.34|12478.88|12478.88|12478.88|12478.88|12477.34|12477.34|0
1612349060000|2021-02-03 10:44:20|12479.15|12479.15|12479.15|12479.15|12479.15|12479.15|12479.15|12479.15|0
1612349070000|2021-02-03 10:44:30|12479.32|12479.32|12480.65|12480.65|12480.65|12480.65|12479.32|12479.32|0
1612349090000|2021-02-03 10:44:50|12480.76|12480.76|12479.71|12479.71|12480.87|12480.87|12479.71|12479.71|0
1612349100000|2021-02-03 10:45:00|12479.69|12479.69|12479.58|12479.58|12479.69|12479.69|12479.02|12479.02|0
1612349120000|2021-02-03 10:45:20|12479.8|12479.8|12479.8|12479.8|12479.8|12479.8|12479.8|12479.8|0
1612349130000|2021-02-03 10:45:30|12479.74|12479.74|12479.74|12479.74|12479.74|12479.74|12479.74|12479.74|0
1612349140000|2021-02-03 10:45:40|12479.96|12479.96|12479.92|12479.92|12480.36|12480.36|12479.92|12479.92|0
1612349160000|2021-02-03 10:46:00|12479.81|12479.81|12479.67|12479.67|12479.81|12479.81|12479.45|12479.45|0
1612349170000|2021-02-03 10:46:10|12479.92|12479.92|12480.75|12480.75|12480.75|12480.75|12479.92|12479.92|0
1612349180000|2021-02-03 10:46:20|12480.53|12480.53|12480.62|12480.62|12480.62|12480.62|12480.31|12480.31|0
1612349190000|2021-02-03 10:46:30|12480.78|12480.78|12482.54|12482.54|12482.54|12482.54|12480.78|12480.78|0
1612349200000|2021-02-03 10:46:40|12483.12|12483.12|12483.59|12483.59|12483.59|12483.59|12483|12483|0
1612349210000|2021-02-03 10:46:50|12484.17|12484.17|12484.23|12484.23|12485.77|12485.77|12484.17|12484.17|0
1612349220000|2021-02-03 10:47:00|12484.15|12484.15|12484.15|12484.15|12484.15|12484.15|12484.15|12484.15|0
1612349230000|2021-02-03 10:47:10|12483.82|12483.82|12483.98|12483.98|12483.98|12483.98|12483.82|12483.82|0
1612349240000|2021-02-03 10:47:20|12483.1|12483.1|12483.35|12483.35|12483.35|12483.35|12483.1|12483.1|0
1612349250000|2021-02-03 10:47:30|12483.61|12483.61|12484.63|12484.63|12484.63|12484.63|12483.61|12483.61|0
1612349260000|2021-02-03 10:47:40|12484.45|12484.45|12485.09|12485.09|12485.09|12485.09|12484.45|12484.45|0
1612349270000|2021-02-03 10:47:50|12484.51|12484.51|12486.83|12486.83|12486.83|12486.83|12484.51|12484.51|0
1612349280000|2021-02-03 10:48:00|12486.7|12486.7|12486.7|12486.7|12486.7|12486.7|12486.7|12486.7|0
1612349290000|2021-02-03 10:48:10|12487.03|12487.03|12486.76|12486.76|12487.03|12487.03|12486.76|12486.76|0
1612349310000|2021-02-03 10:48:30|12485.59|12485.59|12485.59|12485.59|12485.59|12485.59|12485.59|12485.59|0
1612349330000|2021-02-03 10:48:50|12485.5|12485.5|12485.82|12485.82|12485.82|12485.82|12485.5|12485.5|0
1612349340000|2021-02-03 10:49:00|12485.72|12485.72|12486.45|12486.45|12486.45|12486.45|12485.72|12485.72|0
1612349350000|2021-02-03 10:49:10|12486.53|12486.53|12486.75|12486.75|12486.75|12486.75|12486.53|12486.53|0
1612349370000|2021-02-03 10:49:30|12486.96|12486.96|12487.05|12487.05|12487.05|12487.05|12486.96|12486.96|0
1612349380000|2021-02-03 10:49:40|12486.83|12486.83|12486.83|12486.83|12486.83|12486.83|12486.83|12486.83|0
1612349390000|2021-02-03 10:49:50|12486.94|12486.94|12488.74|12488.74|12488.74|12488.74|12486.94|12486.94|0
1612349400000|2021-02-03 10:50:00|12488.85|12488.85|12489.03|12489.03|12489.05|12489.05|12488.28|12488.28|0
1612349410000|2021-02-03 10:50:10|12489.81|12489.81|12491.12|12491.12|12491.35|12491.35|12489.81|12489.81|0
1612349420000|2021-02-03 10:50:20|12491.28|12491.28|12491.28|12491.28|12491.28|12491.28|12491.28|12491.28|0
1612349430000|2021-02-03 10:50:30|12490.96|12490.96|12491.52|12491.52|12491.52|12491.52|12490.96|12490.96|0
1612349440000|2021-02-03 10:50:40|12491.32|12491.32|12491.88|12491.88|12491.88|12491.88|12491.32|12491.32|0
1612349450000|2021-02-03 10:50:50|12492.19|12492.19|12492.19|12492.19|12492.19|12492.19|12492.19|12492.19|0
1612349460000|2021-02-03 10:51:00|12492.56|12492.56|12495.34|12495.34|12495.34|12495.34|12492.56|12492.56|0
1612349480000|2021-02-03 10:51:20|12495.45|12495.45|12495.24|12495.24|12495.45|12495.45|12495.24|12495.24|0
1612349490000|2021-02-03 10:51:30|12495.82|12495.82|12495.82|12495.82|12495.82|12495.82|12495.82|12495.82|0
1612349510000|2021-02-03 10:51:50|12496.26|12496.26|12496.26|12496.26|12496.26|12496.26|12496.26|12496.26|0
1612349520000|2021-02-03 10:52:00|12496.58|12496.58|12496.96|12496.96|12497.28|12497.28|12496.23|12496.23|0
1612349530000|2021-02-03 10:52:10|12496.64|12496.64|12496.73|12496.73|12496.73|12496.73|12495.86|12495.86|0
1612349540000|2021-02-03 10:52:20|12497.01|12497.01|12495.92|12495.92|12497.01|12497.01|12495.92|12495.92|0
1612349560000|2021-02-03 10:52:40|12496.36|12496.36|12496.36|12496.36|12496.36|12496.36|12496.36|12496.36|0
1612349570000|2021-02-03 10:52:50|12495.59|12495.59|12496.28|12496.28|12496.28|12496.28|12495.51|12495.51|0
1612349580000|2021-02-03 10:53:00|12495.7|12495.7|12491.69|12491.69|12495.7|12495.7|12491.69|12491.69|0
1612349590000|2021-02-03 10:53:10|12491.5|12491.5|12490.91|12490.91|12491.5|12491.5|12490.77|12490.77|0
1612349600000|2021-02-03 10:53:20|12490.7|12490.7|12490.21|12490.21|12490.7|12490.7|12490.1|12490.1|0
1612349610000|2021-02-03 10:53:30|12490.1|12490.1|12490.1|12490.1|12490.1|12490.1|12490.1|12490.1|0
1612349630000|2021-02-03 10:53:50|12489.78|12489.78|12490.1|12490.1|12490.1|12490.1|12489.78|12489.78|0
1612349640000|2021-02-03 10:54:00|12490|12490|12490.22|12490.22|12490.22|12490.22|12490|12490|0
1612349650000|2021-02-03 10:54:10|12490.28|12490.28|12490.66|12490.66|12490.66|12490.66|12490.28|12490.28|0
1612349660000|2021-02-03 10:54:20|12490.82|12490.82|12491.23|12491.23|12491.23|12491.23|12490.82|12490.82|0
1612349670000|2021-02-03 10:54:30|12490.46|12490.46|12490.19|12490.19|12490.78|12490.78|12490.19|12490.19|0
1612349680000|2021-02-03 10:54:40|12490.41|12490.41|12489.5|12489.5|12490.41|12490.41|12489.5|12489.5|0
1612349690000|2021-02-03 10:54:50|12488.46|12488.46|12486.52|12486.52|12488.57|12488.57|12486.52|12486.52|0
1612349700000|2021-02-03 10:55:00|12486.06|12486.06|12484.27|12484.27|12486.06|12486.06|12484.27|12484.27|0
1612349710000|2021-02-03 10:55:10|12484.49|12484.49|12484.49|12484.49|12484.49|12484.49|12484.49|12484.49|0
1612349720000|2021-02-03 10:55:20|12484.43|12484.43|12484.3|12484.3|12484.43|12484.43|12484.3|12484.3|0
1612349730000|2021-02-03 10:55:30|12484.12|12484.12|12484.12|12484.12|12484.12|12484.12|12484.12|12484.12|0
1612349760000|2021-02-03 10:56:00|12482.95|12482.95|12482.95|12482.95|12482.95|12482.95|12482.95|12482.95|0
1612349770000|2021-02-03 10:56:10|12482.87|12482.87|12482.88|12482.88|12482.98|12482.98|12482.87|12482.87|0
1612349780000|2021-02-03 10:56:20|12482.77|12482.77|12482.77|12482.77|12482.77|12482.77|12482.77|12482.77|0
1612349790000|2021-02-03 10:56:30|12482.59|12482.59|12482.59|12482.59|12482.59|12482.59|12482.59|12482.59|0
1612349800000|2021-02-03 10:56:40|12482.77|12482.77|12482.77|12482.77|12482.77|12482.77|12482.77|12482.77|0
1612349830000|2021-02-03 10:57:10|12482.93|12482.93|12482.93|12482.93|12482.93|12482.93|12482.93|12482.93|0
1612349840000|2021-02-03 10:57:20|12482.71|12482.71|12480.31|12480.31|12482.71|12482.71|12480.31|12480.31|0
1612349860000|2021-02-03 10:57:40|12480.5|12480.5|12480.5|12480.5|12480.5|12480.5|12480.5|12480.5|0
1612349870000|2021-02-03 10:57:50|12480.41|12480.41|12480.41|12480.41|12480.41|12480.41|12480.41|12480.41|0
1612349880000|2021-02-03 10:58:00|12480.08|12480.08|12479.91|12479.91|12480.08|12480.08|12479.91|12479.91|0
1612349890000|2021-02-03 10:58:10|12479.33|12479.33|12479.55|12479.55|12479.55|12479.55|12479.33|12479.33|0
1612349910000|2021-02-03 10:58:30|12479.64|12479.64|12479.64|12479.64|12479.64|12479.64|12479.64|12479.64|0
1612349940000|2021-02-03 10:59:00|12479.45|12479.45|12479.45|12479.45|12479.45|12479.45|12479.45|12479.45|0
1612349950000|2021-02-03 10:59:10|12479.89|12479.89|12480|12480|12480|12480|12479.89|12479.89|0
1612349960000|2021-02-03 10:59:20|12479.91|12479.91|12479.91|12479.91|12479.91|12479.91|12479.91|12479.91|0
1612349970000|2021-02-03 10:59:30|12479.66|12479.66|12479.66|12479.66|12479.66|12479.66|12479.66|12479.66|0
1612349990000|2021-02-03 10:59:50|12479.88|12479.88|12476.62|12476.62|12479.88|12479.88|12476.62|12476.62|0
1612350000000|2021-02-03 11:00:00|12476.26|12476.26|12476.09|12476.09|12476.26|12476.26|12475.77|12475.77|0
1612350010000|2021-02-03 11:00:10|12476.63|12476.63|12475.91|12475.91|12476.85|12476.85|12475.91|12475.91|0
1612350020000|2021-02-03 11:00:20|12476.13|12476.13|12475.8|12475.8|12476.13|12476.13|12475.8|12475.8|0
1612350030000|2021-02-03 11:00:30|12475.47|12475.47|12474.78|12474.78|12475.47|12475.47|12474.4|12474.4|0
1612350040000|2021-02-03 11:00:40|12474.72|12474.72|12474.72|12474.72|12474.72|12474.72|12474.72|12474.72|0
1612350060000|2021-02-03 11:01:00|12475.04|12475.04|12476.36|12476.36|12476.36|12476.36|12475.04|12475.04|0
1612350070000|2021-02-03 11:01:10|12476.47|12476.47|12476.47|12476.47|12476.47|12476.47|12476.47|12476.47|0
1612350080000|2021-02-03 11:01:20|12476.36|12476.36|12476.36|12476.36|12476.36|12476.36|12476.36|12476.36|0
1612350090000|2021-02-03 11:01:30|12476.25|12476.25|12476.39|12476.39|12476.39|12476.39|12476.25|12476.25|0
1612350100000|2021-02-03 11:01:40|12476.57|12476.57|12476.67|12476.67|12476.67|12476.67|12476.45|12476.45|0
1612350110000|2021-02-03 11:01:50|12476.9|12476.9|12477.21|12477.21|12477.21|12477.21|12476.9|12476.9|0
1612350120000|2021-02-03 11:02:00|12477.32|12477.32|12477.05|12477.05|12477.32|12477.32|12477.05|12477.05|0
1612350130000|2021-02-03 11:02:10|12476.4|12476.4|12476.18|12476.18|12476.4|12476.4|12476.18|12476.18|0
1612350150000|2021-02-03 11:02:30|12476.38|12476.38|12476.68|12476.68|12476.68|12476.68|12476.38|12476.38|0
1612350160000|2021-02-03 11:02:40|12476.56|12476.56|12476.54|12476.54|12476.56|12476.56|12476.32|12476.32|0
1612350180000|2021-02-03 11:03:00|12476.86|12476.86|12476.86|12476.86|12476.86|12476.86|12476.86|12476.86|0
1612350190000|2021-02-03 11:03:10|12476.8|12476.8|12476.86|12476.86|12476.86|12476.86|12476.74|12476.74|0
1612350200000|2021-02-03 11:03:20|12476.97|12476.97|12477.81|12477.81|12478.03|12478.03|12476.75|12476.75|0
1612350210000|2021-02-03 11:03:30|12477.57|12477.57|12477.81|12477.81|12477.81|12477.81|12477.57|12477.57|0
1612350220000|2021-02-03 11:03:40|12477.47|12477.47|12477.46|12477.46|12477.47|12477.47|12477.01|12477.01|0
1612350230000|2021-02-03 11:03:50|12477.14|12477.14|12477.14|12477.14|12477.14|12477.14|12477.14|12477.14|0
1612350240000|2021-02-03 11:04:00|12476.98|12476.98|12476.39|12476.39|12476.98|12476.98|12476.39|12476.39|0
1612350260000|2021-02-03 11:04:20|12477.17|12477.17|12477.17|12477.17|12477.17|12477.17|12477.17|12477.17|0
1612350270000|2021-02-03 11:04:30|12477.64|12477.64|12477.8|12477.8|12477.8|12477.8|12477.64|12477.64|0
1612350280000|2021-02-03 11:04:40|12477.98|12477.98|12477.98|12477.98|12477.98|12477.98|12477.98|12477.98|0
1612350290000|2021-02-03 11:04:50|12478.2|12478.2|12478.2|12478.2|12478.2|12478.2|12478.2|12478.2|0
1612350300000|2021-02-03 11:05:00|12478.36|12478.36|12478.36|12478.36|12478.36|12478.36|12478.36|12478.36|0
1612350310000|2021-02-03 11:05:10|12478.14|12478.14|12478.54|12478.54|12478.54|12478.54|12478.14|12478.14|0
1612350320000|2021-02-03 11:05:20|12478.76|12478.76|12479.22|12479.22|12479.22|12479.22|12478.76|12478.76|0
1612350330000|2021-02-03 11:05:30|12479.13|12479.13|12480.47|12480.47|12480.47|12480.47|12479.13|12479.13|0
1612350340000|2021-02-03 11:05:40|12480.28|12480.28|12480.72|12480.72|12480.72|12480.72|12480.28|12480.28|0
1612350350000|2021-02-03 11:05:50|12480.84|12480.84|12480.78|12480.78|12480.96|12480.96|12480.78|12480.78|0
1612350360000|2021-02-03 11:06:00|12480.84|12480.84|12481.6|12481.6|12481.6|12481.6|12480.84|12480.84|0
1612350370000|2021-02-03 11:06:10|12481.82|12481.82|12481.93|12481.93|12481.93|12481.93|12481.82|12481.82|0
1612350380000|2021-02-03 11:06:20|12482.04|12482.04|12481.93|12481.93|12482.74|12482.74|12481.93|12481.93|0
1612350390000|2021-02-03 11:06:30|12482.15|12482.15|12482.15|12482.15|12482.15|12482.15|12482.15|12482.15|0
1612350410000|2021-02-03 11:06:50|12482.21|12482.21|12482.4|12482.4|12482.4|12482.4|12482.21|12482.21|0
1612350420000|2021-02-03 11:07:00|12481.63|12481.63|12481.9|12481.9|12481.9|12481.9|12481.63|12481.63|0
1612350430000|2021-02-03 11:07:10|12481.73|12481.73|12481.73|12481.73|12481.73|12481.73|12481.73|12481.73|0
1612350440000|2021-02-03 11:07:20|12481.46|12481.46|12481.8|12481.8|12482|12482|12481.46|12481.46|0
1612350450000|2021-02-03 11:07:30|12482.12|12482.12|12482.12|12482.12|12482.12|12482.12|12482.12|12482.12|0
1612350470000|2021-02-03 11:07:50|12482.2|12482.2|12483.16|12483.16|12483.16|12483.16|12482.2|12482.2|0
1612350480000|2021-02-03 11:08:00|12483.48|12483.48|12484.25|12484.25|12484.25|12484.25|12483.48|12483.48|0
1612350490000|2021-02-03 11:08:10|12484.19|12484.19|12484.46|12484.46|12484.46|12484.46|12484.19|12484.19|0
1612350500000|2021-02-03 11:08:20|12484.58|12484.58|12484.58|12484.58|12484.58|12484.58|12484.58|12484.58|0
1612350510000|2021-02-03 11:08:30|12485.57|12485.57|12485.57|12485.57|12485.57|12485.57|12485.57|12485.57|0
1612350520000|2021-02-03 11:08:40|12485.73|12485.73|12485.08|12485.08|12485.73|12485.73|12485.08|12485.08|0
1612350530000|2021-02-03 11:08:50|12485.85|12485.85|12485.85|12485.85|12485.85|12485.85|12485.85|12485.85|0
1612350540000|2021-02-03 11:09:00|12485.77|12485.77|12486.21|12486.21|12486.21|12486.21|12485.77|12485.77|0
1612350550000|2021-02-03 11:09:10|12486.02|12486.02|12486.26|12486.26|12486.26|12486.26|12485.83|12485.83|0
1612350560000|2021-02-03 11:09:20|12486.52|12486.52|12486.52|12486.52|12486.52|12486.52|12486.52|12486.52|0
1612350570000|2021-02-03 11:09:30|12487.29|12487.29|12487.29|12487.29|12487.29|12487.29|12487.29|12487.29|0
1612350580000|2021-02-03 11:09:40|12487.07|12487.07|12487.07|12487.07|12487.07|12487.07|12487.07|12487.07|0
1612350600000|2021-02-03 11:10:00|12486.63|12486.63|12488.17|12488.17|12488.17|12488.17|12486.63|12486.63|0
1612350610000|2021-02-03 11:10:10|12487.96|12487.96|12487.96|12487.96|12487.96|12487.96|12487.96|12487.96|0
1612350620000|2021-02-03 11:10:20|12487.87|12487.87|12487.78|12487.78|12487.87|12487.87|12487.78|12487.78|0
1612350630000|2021-02-03 11:10:30|12487.66|12487.66|12487.34|12487.34|12487.66|12487.66|12487.34|12487.34|0
1612350640000|2021-02-03 11:10:40|12487.02|12487.02|12487.02|12487.02|12487.02|12487.02|12487.02|12487.02|0
1612350650000|2021-02-03 11:10:50|12487.46|12487.46|12487.19|12487.19|12487.46|12487.46|12487.19|12487.19|0
1612350660000|2021-02-03 11:11:00|12487.35|12487.35|12487.85|12487.85|12488.05|12488.05|12487.35|12487.35|0
1612350670000|2021-02-03 11:11:10|12486.31|12486.31|12486.31|12486.31|12486.31|12486.31|12486.31|12486.31|0
1612350680000|2021-02-03 11:11:20|12486.57|12486.57|12486.57|12486.57|12486.57|12486.57|12486.35|12486.35|0
1612350700000|2021-02-03 11:11:40|12486.94|12486.94|12486.85|12486.85|12486.94|12486.94|12486.85|12486.85|0
1612350710000|2021-02-03 11:11:50|12486.51|12486.51|12486.51|12486.51|12486.51|12486.51|12486.51|12486.51|0
1612350720000|2021-02-03 11:12:00|12485.87|12485.87|12485.87|12485.87|12485.87|12485.87|12485.87|12485.87|0
1612350730000|2021-02-03 11:12:10|12486.2|12486.2|12486.42|12486.42|12486.42|12486.42|12486.2|12486.2|0
1612350740000|2021-02-03 11:12:20|12486.53|12486.53|12486.7|12486.7|12486.7|12486.7|12486.53|12486.53|0
1612350750000|2021-02-03 11:12:30|12486.79|12486.79|12486.63|12486.63|12486.79|12486.79|12486.52|12486.52|0
1612350760000|2021-02-03 11:12:40|12486.81|12486.81|12486.81|12486.81|12486.81|12486.81|12486.81|12486.81|0
1612350770000|2021-02-03 11:12:50|12486.99|12486.99|12486.77|12486.77|12486.99|12486.99|12486.77|12486.77|0
1612350790000|2021-02-03 11:13:10|12487.09|12487.09|12488.64|12488.64|12488.64|12488.64|12487.09|12487.09|0
1612350810000|2021-02-03 11:13:30|12488.96|12488.96|12488|12488|12488.96|12488.96|12488|12488|0
1612350820000|2021-02-03 11:13:40|12487.68|12487.68|12488.05|12488.05|12488.05|12488.05|12487.68|12487.68|0
1612350830000|2021-02-03 11:13:50|12487.72|12487.72|12487.72|12487.72|12487.72|12487.72|12487.72|12487.72|0
1612350840000|2021-02-03 11:14:00|12487.5|12487.5|12487.41|12487.41|12487.5|12487.5|12487.28|12487.28|0
1612350850000|2021-02-03 11:14:10|12487.3|12487.3|12487.3|12487.3|12487.52|12487.52|12487.3|12487.3|0
1612350860000|2021-02-03 11:14:20|12488.07|12488.07|12488.07|12488.07|12488.07|12488.07|12488.07|12488.07|0
1612350870000|2021-02-03 11:14:30|12487.99|12487.99|12487.26|12487.26|12488.12|12488.12|12487.26|12487.26|0
1612350890000|2021-02-03 11:14:50|12487.13|12487.13|12487.34|12487.34|12487.45|12487.45|12487.13|12487.13|0
1612350900000|2021-02-03 11:15:00|12487.25|12487.25|12487.14|12487.14|12487.25|12487.25|12487.14|12487.14|0
1612350910000|2021-02-03 11:15:10|12487.08|12487.08|12487.08|12487.08|12487.08|12487.08|12487.08|12487.08|0
1612350940000|2021-02-03 11:15:40|12487.3|12487.3|12487.3|12487.3|12487.3|12487.3|12487.3|12487.3|0
1612350950000|2021-02-03 11:15:50|12487.21|12487.21|12487.21|12487.21|12487.21|12487.21|12487.21|12487.21|0
1612350960000|2021-02-03 11:16:00|12487.34|12487.34|12487.23|12487.23|12487.34|12487.34|12487.23|12487.23|0
1612350970000|2021-02-03 11:16:10|12487.39|12487.39|12487.75|12487.75|12487.75|12487.75|12487.39|12487.39|0
1612350980000|2021-02-03 11:16:20|12487.39|12487.39|12487.1|12487.1|12487.39|12487.39|12487.1|12487.1|0
1612350990000|2021-02-03 11:16:30|12487.23|12487.23|12487.12|12487.12|12487.23|12487.23|12487.12|12487.12|0
1612351000000|2021-02-03 11:16:40|12487.3|12487.3|12487.41|12487.41|12487.41|12487.41|12487.3|12487.3|0
1612351020000|2021-02-03 11:17:00|12487.59|12487.59|12487.59|12487.59|12487.59|12487.59|12487.59|12487.59|0
1612351030000|2021-02-03 11:17:10|12486.94|12486.94|12487.19|12487.19|12487.19|12487.19|12486.94|12486.94|0
1612351040000|2021-02-03 11:17:20|12486.96|12486.96|12486.96|12486.96|12486.96|12486.96|12486.96|12486.96|0
1612351070000|2021-02-03 11:17:50|12486.78|12486.78|12486.78|12486.78|12486.78|12486.78|12486.78|12486.78|0
1612351090000|2021-02-03 11:18:10|12487.12|12487.12|12487.12|12487.12|12487.12|12487.12|12487.12|12487.12|0
1612351100000|2021-02-03 11:18:20|12487.44|12487.44|12486.14|12486.14|12487.44|12487.44|12485.9|12485.9|0
1612351110000|2021-02-03 11:18:30|12486.46|12486.46|12486.46|12486.46|12486.46|12486.46|12486.46|12486.46|0
1612351120000|2021-02-03 11:18:40|12486.58|12486.58|12487.46|12487.46|12487.46|12487.46|12486.58|12486.58|0
1612351130000|2021-02-03 11:18:50|12487.13|12487.13|12487.35|12487.35|12487.35|12487.35|12487.13|12487.13|0
1612351140000|2021-02-03 11:19:00|12487.13|12487.13|12487.2|12487.2|12487.3|12487.3|12487.13|12487.13|0
1612351160000|2021-02-03 11:19:20|12487.52|12487.52|12487.52|12487.52|12487.52|12487.52|12487.52|12487.52|0
1612351170000|2021-02-03 11:19:30|12487.46|12487.46|12487.63|12487.63|12487.63|12487.63|12487.46|12487.46|0
1612351190000|2021-02-03 11:19:50|12488.11|12488.11|12488.7|12488.7|12488.7|12488.7|12488.11|12488.11|0
1612351220000|2021-02-03 11:20:20|12489.12|12489.12|12489.44|12489.44|12489.44|12489.44|12488.98|12488.98|0
1612351230000|2021-02-03 11:20:30|12489.52|12489.52|12491.64|12491.64|12491.64|12491.64|12489.52|12489.52|0
1612351240000|2021-02-03 11:20:40|12491.86|12491.86|12491.67|12491.67|12491.86|12491.86|12491.51|12491.51|0
1612351250000|2021-02-03 11:20:50|12491.99|12491.99|12492.15|12492.15|12492.15|12492.15|12491.99|12491.99|0
1612351270000|2021-02-03 11:21:10|12493.69|12493.69|12493.74|12493.74|12494.21|12494.21|12493.44|12493.44|0
1612351280000|2021-02-03 11:21:20|12493.39|12493.39|12493.57|12493.57|12493.57|12493.57|12493.39|12493.39|0
1612351290000|2021-02-03 11:21:30|12493.3|12493.3|12493.3|12493.3|12493.3|12493.3|12493.3|12493.3|0
1612351310000|2021-02-03 11:21:50|12493.23|12493.23|12494.51|12494.51|12494.51|12494.51|12493.23|12493.23|0
1612351320000|2021-02-03 11:22:00|12494.95|12494.95|12495.17|12495.17|12495.17|12495.17|12494.95|12494.95|0
1612351330000|2021-02-03 11:22:10|12495.39|12495.39|12495.24|12495.24|12495.39|12495.39|12495.07|12495.07|0
1612351350000|2021-02-03 11:22:30|12495.68|12495.68|12495.46|12495.46|12495.68|12495.68|12495.46|12495.46|0
1612351360000|2021-02-03 11:22:40|12495.63|12495.63|12495.85|12495.85|12496.07|12496.07|12495.63|12495.63|0
1612351380000|2021-02-03 11:23:00|12495.75|12495.75|12495.12|12495.12|12495.75|12495.75|12495.12|12495.12|0
1612351390000|2021-02-03 11:23:10|12495.51|12495.51|12495.51|12495.51|12495.51|12495.51|12495.51|12495.51|0
1612351400000|2021-02-03 11:23:20|12494.82|12494.82|12494.82|12494.82|12494.82|12494.82|12494.82|12494.82|0
1612351410000|2021-02-03 11:23:30|12494.38|12494.38|12493.26|12493.26|12494.38|12494.38|12493.26|12493.26|0
1612351420000|2021-02-03 11:23:40|12492.68|12492.68|12491.85|12491.85|12492.68|12492.68|12491.85|12491.85|0
1612351430000|2021-02-03 11:23:50|12491.63|12491.63|12491.51|12491.51|12491.63|12491.63|12491.51|12491.51|0
1612351440000|2021-02-03 11:24:00|12491.74|12491.74|12492.05|12492.05|12492.24|12492.24|12491.61|12491.61|0
1612351450000|2021-02-03 11:24:10|12492.17|12492.17|12492.04|12492.04|12492.23|12492.23|12492.04|12492.04|0
1612351460000|2021-02-03 11:24:20|12492.23|12492.23|12492.23|12492.23|12492.23|12492.23|12492.23|12492.23|0
1612351480000|2021-02-03 11:24:40|12491.45|12491.45|12491.45|12491.45|12491.45|12491.45|12491.45|12491.45|0
1612351500000|2021-02-03 11:25:00|12491.65|12491.65|12491.43|12491.43|12491.65|12491.65|12491.43|12491.43|0
1612351510000|2021-02-03 11:25:10|12491.17|12491.17|12490.85|12490.85|12491.17|12491.17|12490.85|12490.85|0
1612351520000|2021-02-03 11:25:20|12490.74|12490.74|12490.2|12490.2|12490.74|12490.74|12490.2|12490.2|0
1612351530000|2021-02-03 11:25:30|12489.98|12489.98|12489.76|12489.76|12489.98|12489.98|12489.76|12489.76|0
1612351540000|2021-02-03 11:25:40|12489.59|12489.59|12489.54|12489.54|12489.72|12489.72|12489.35|12489.35|0
1612351550000|2021-02-03 11:25:50|12488.76|12488.76|12488.23|12488.23|12488.76|12488.76|12488.23|12488.23|0
1612351560000|2021-02-03 11:26:00|12488.45|12488.45|12487.87|12487.87|12488.45|12488.45|12487.87|12487.87|0
1612351570000|2021-02-03 11:26:10|12487.98|12487.98|12488.36|12488.36|12488.36|12488.36|12487.98|12487.98|0
1612351580000|2021-02-03 11:26:20|12489.14|12489.14|12488.33|12488.33|12489.14|12489.14|12488.33|12488.33|0
1612351590000|2021-02-03 11:26:30|12488.11|12488.11|12487.56|12487.56|12488.11|12488.11|12487.56|12487.56|0
1612351610000|2021-02-03 11:26:50|12485.25|12485.25|12482.84|12482.84|12485.25|12485.25|12482.84|12482.84|0
1612351620000|2021-02-03 11:27:00|12483.02|12483.02|12483.02|12483.02|12483.02|12483.02|12483.02|12483.02|0
1612351630000|2021-02-03 11:27:10|12483.23|12483.23|12483.23|12483.23|12483.23|12483.23|12483.23|12483.23|0
1612351640000|2021-02-03 11:27:20|12482.91|12482.91|12482.91|12482.91|12482.91|12482.91|12482.91|12482.91|0
1612351650000|2021-02-03 11:27:30|12482.69|12482.69|12482.6|12482.6|12482.69|12482.69|12482.6|12482.6|0
1612351660000|2021-02-03 11:27:40|12482.76|12482.76|12482.76|12482.76|12482.76|12482.76|12482.76|12482.76|0
1612351670000|2021-02-03 11:27:50|12484.31|12484.31|12484.31|12484.31|12484.31|12484.31|12484.31|12484.31|0
1612351680000|2021-02-03 11:28:00|12484.57|12484.57|12484.46|12484.46|12484.57|12484.57|12484.35|12484.35|0
1612351690000|2021-02-03 11:28:10|12484.19|12484.19|12484.22|12484.22|12484.38|12484.38|12483.85|12483.85|0
1612351700000|2021-02-03 11:28:20|12484.34|12484.34|12484.34|12484.34|12484.41|12484.41|12484.34|12484.34|0
1612351710000|2021-02-03 11:28:30|12484.45|12484.45|12484.45|12484.45|12484.45|12484.45|12484.45|12484.45|0
1612351720000|2021-02-03 11:28:40|12484.67|12484.67|12484.8|12484.8|12485.02|12485.02|12484.67|12484.67|0
1612351730000|2021-02-03 11:28:50|12484.67|12484.67|12484.2|12484.2|12484.67|12484.67|12484.2|12484.2|0
1612351740000|2021-02-03 11:29:00|12484.26|12484.26|12482.68|12482.68|12484.26|12484.26|12482.68|12482.68|0
1612351750000|2021-02-03 11:29:10|12483.02|12483.02|12483.02|12483.02|12483.02|12483.02|12483.02|12483.02|0
1612351760000|2021-02-03 11:29:20|12482.43|12482.43|12483.2|12483.2|12483.2|12483.2|12482.43|12482.43|0
1612351770000|2021-02-03 11:29:30|12483.32|12483.32|12483.32|12483.32|12483.32|12483.32|12483.32|12483.32|0
1612351810000|2021-02-03 11:30:10|12483.24|12483.24|12479.1|12479.1|12483.24|12483.24|12478.94|12478.94|0
1612351820000|2021-02-03 11:30:20|12478.33|12478.33|12478.45|12478.45|12478.45|12478.45|12478.33|12478.33|0
1612351830000|2021-02-03 11:30:30|12478.04|12478.04|12477.8|12477.8|12478.04|12478.04|12477.8|12477.8|0
1612351840000|2021-02-03 11:30:40|12477.47|12477.47|12477.35|12477.35|12477.47|12477.47|12477.35|12477.35|0
1612351850000|2021-02-03 11:30:50|12475.03|12475.03|12475.03|12475.03|12475.03|12475.03|12475.03|12475.03|0
1612351860000|2021-02-03 11:31:00|12474.59|12474.59|12474.25|12474.25|12474.59|12474.59|12474.25|12474.25|0
1612351890000|2021-02-03 11:31:30|12473.92|12473.92|12474.05|12474.05|12474.05|12474.05|12473.92|12473.92|0
1612351900000|2021-02-03 11:31:40|12474.21|12474.21|12474.27|12474.27|12474.27|12474.27|12474.21|12474.21|0
1612351910000|2021-02-03 11:31:50|12474.05|12474.05|12474.05|12474.05|12474.05|12474.05|12474.05|12474.05|0
1612351920000|2021-02-03 11:32:00|12474.21|12474.21|12474.3|12474.3|12474.3|12474.3|12473.85|12473.85|0
1612351930000|2021-02-03 11:32:10|12474.49|12474.49|12474.17|12474.17|12474.49|12474.49|12474.17|12474.17|0
1612351940000|2021-02-03 11:32:20|12474.39|12474.39|12474.39|12474.39|12474.39|12474.39|12474.39|12474.39|0
1612351950000|2021-02-03 11:32:30|12474.04|12474.04|12474.04|12474.04|12474.04|12474.04|12474.04|12474.04|0
1612351960000|2021-02-03 11:32:40|12474.26|12474.26|12474.15|12474.15|12474.26|12474.26|12474.15|12474.15|0
1612351970000|2021-02-03 11:32:50|12474.06|12474.06|12474.06|12474.06|12474.06|12474.06|12474.06|12474.06|0
1612351980000|2021-02-03 11:33:00|12474.17|12474.17|12474.17|12474.17|12474.17|12474.17|12474.17|12474.17|0
1612351990000|2021-02-03 11:33:10|12473.4|12473.4|12472.41|12472.41|12473.4|12473.4|12472.41|12472.41|0
1612352000000|2021-02-03 11:33:20|12471.97|12471.97|12471.91|12471.91|12472.4|12472.4|12471.91|12471.91|0
1612352010000|2021-02-03 11:33:30|12471.8|12471.8|12471.95|12471.95|12472.17|12472.17|12471.8|12471.8|0
1612352020000|2021-02-03 11:33:40|12472.07|12472.07|12472.2|12472.2|12472.2|12472.2|12472.07|12472.07|0
1612352030000|2021-02-03 11:33:50|12471.87|12471.87|12471.87|12471.87|12471.87|12471.87|12471.87|12471.87|0
1612352040000|2021-02-03 11:34:00|12471.81|12471.81|12471.81|12471.81|12471.81|12471.81|12471.81|12471.81|0
1612352050000|2021-02-03 11:34:10|12471.59|12471.59|12471.59|12471.59|12471.59|12471.59|12471.59|12471.59|0
1612352060000|2021-02-03 11:34:20|12471.47|12471.47|12471.47|12471.47|12471.47|12471.47|12471.47|12471.47|0
1612352070000|2021-02-03 11:34:30|12470.88|12470.88|12470.88|12470.88|12470.88|12470.88|12470.88|12470.88|0
1612352090000|2021-02-03 11:34:50|12471.32|12471.32|12471.32|12471.32|12471.32|12471.32|12471.32|12471.32|0
1612352100000|2021-02-03 11:35:00|12472.87|12472.87|12472.87|12472.87|12472.87|12472.87|12472.87|12472.87|0
1612352110000|2021-02-03 11:35:10|12472.55|12472.55|12471.78|12471.78|12472.55|12472.55|12471.78|12471.78|0
1612352120000|2021-02-03 11:35:20|12471.08|12471.08|12468.77|12468.77|12471.08|12471.08|12468.77|12468.77|0
1612352130000|2021-02-03 11:35:30|12468.93|12468.93|12471.07|12471.07|12471.07|12471.07|12468.93|12468.93|0
1612352140000|2021-02-03 11:35:40|12471.23|12471.23|12471.23|12471.23|12471.23|12471.23|12471.23|12471.23|0
1612352150000|2021-02-03 11:35:50|12471.1|12471.1|12470.9|12470.9|12471.57|12471.57|12470.9|12470.9|0
1612352160000|2021-02-03 11:36:00|12471.06|12471.06|12471.22|12471.22|12471.22|12471.22|12471.06|12471.06|0
1612352190000|2021-02-03 11:36:30|12471.09|12471.09|12471.03|12471.03|12471.09|12471.09|12471.03|12471.03|0
1612352200000|2021-02-03 11:36:40|12470.91|12470.91|12470.28|12470.28|12470.97|12470.97|12470.28|12470.28|0
1612352220000|2021-02-03 11:37:00|12470.6|12470.6|12470.75|12470.75|12471.09|12471.09|12470.6|12470.6|0
1612352230000|2021-02-03 11:37:10|12470.56|12470.56|12469.9|12469.9|12470.56|12470.56|12469.9|12469.9|0
1612352240000|2021-02-03 11:37:20|12469.96|12469.96|12470.01|12470.01|12470.07|12470.07|12469.96|12469.96|0
1612352250000|2021-02-03 11:37:30|12470.25|12470.25|12469.91|12469.91|12470.38|12470.38|12469.91|12469.91|0
1612352260000|2021-02-03 11:37:40|12469.77|12469.77|12469.3|12469.3|12469.77|12469.77|12469.3|12469.3|0
1612352270000|2021-02-03 11:37:50|12469.21|12469.21|12469|12469|12469.21|12469.21|12469|12469|0
1612352280000|2021-02-03 11:38:00|12468.56|12468.56|12468.56|12468.56|12468.56|12468.56|12468.56|12468.56|0
1612352290000|2021-02-03 11:38:10|12468.74|12468.74|12468.74|12468.74|12468.74|12468.74|12468.74|12468.74|0
1612352310000|2021-02-03 11:38:30|12468.68|12468.68|12468.62|12468.62|12468.68|12468.68|12468.62|12468.62|0
1612352320000|2021-02-03 11:38:40|12468.4|12468.4|12468.4|12468.4|12468.4|12468.4|12468.4|12468.4|0
1612352340000|2021-02-03 11:39:00|12467.82|12467.82|12467.63|12467.63|12467.82|12467.82|12467.63|12467.63|0
1612352350000|2021-02-03 11:39:10|12467.45|12467.45|12467.18|12467.18|12467.45|12467.45|12467.18|12467.18|0
1612352360000|2021-02-03 11:39:20|12467.24|12467.24|12466.57|12466.57|12467.24|12467.24|12466.39|12466.39|0
1612352370000|2021-02-03 11:39:30|12466.51|12466.51|12466.49|12466.49|12466.51|12466.51|12466.17|12466.17|0
1612352380000|2021-02-03 11:39:40|12466.84|12466.84|12466.57|12466.57|12466.84|12466.84|12466.57|12466.57|0
1612352400000|2021-02-03 11:40:00|12466.34|12466.34|12466.49|12466.49|12466.49|12466.49|12465.28|12465.28|0
1612352410000|2021-02-03 11:40:10|12466.81|12466.81|12466.81|12466.81|12466.81|12466.81|12466.81|12466.81|0
1612352420000|2021-02-03 11:40:20|12466.59|12466.59|12466.81|12466.81|12466.81|12466.81|12466.59|12466.59|0
1612352430000|2021-02-03 11:40:30|12466.59|12466.59|12466.59|12466.59|12467.04|12467.04|12466.59|12466.59|0
1612352440000|2021-02-03 11:40:40|12468.3|12468.3|12468.27|12468.27|12469.13|12469.13|12468.27|12468.27|0
1612352450000|2021-02-03 11:40:50|12468.05|12468.05|12468.27|12468.27|12468.27|12468.27|12468.05|12468.05|0
1612352460000|2021-02-03 11:41:00|12468.11|12468.11|12468.11|12468.11|12468.11|12468.11|12468.11|12468.11|0
1612352470000|2021-02-03 11:41:10|12468.17|12468.17|12468.76|12468.76|12468.76|12468.76|12468.17|12468.17|0
1612352490000|2021-02-03 11:41:30|12468.18|12468.18|12468.18|12468.18|12468.18|12468.18|12468.18|12468.18|0
1612352520000|2021-02-03 11:42:00|12468.3|12468.3|12468.3|12468.3|12468.3|12468.3|12468.3|12468.3|0
1612352530000|2021-02-03 11:42:10|12467.65|12467.65|12467.43|12467.43|12467.65|12467.65|12467.43|12467.43|0
1612352550000|2021-02-03 11:42:30|12467.34|12467.34|12467.34|12467.34|12467.34|12467.34|12467.34|12467.34|0
1612352560000|2021-02-03 11:42:40|12467.56|12467.56|12467.56|12467.56|12467.56|12467.56|12467.56|12467.56|0
1612352580000|2021-02-03 11:43:00|12467.03|12467.03|12467.33|12467.33|12467.55|12467.55|12467.03|12467.03|0
1612352600000|2021-02-03 11:43:20|12467.45|12467.45|12467.26|12467.26|12467.45|12467.45|12467.26|12467.26|0
1612352620000|2021-02-03 11:43:40|12465.72|12465.72|12465.14|12465.14|12465.72|12465.72|12465.14|12465.14|0
1612352630000|2021-02-03 11:43:50|12464.92|12464.92|12464.87|12464.87|12464.92|12464.92|12463.75|12463.75|0
1612352640000|2021-02-03 11:44:00|12464.68|12464.68|12464.57|12464.57|12464.68|12464.68|12464.1|12464.1|0
1612352650000|2021-02-03 11:44:10|12464.41|12464.41|12464.41|12464.41|12464.41|12464.41|12464.41|12464.41|0
1612352660000|2021-02-03 11:44:20|12465|12465|12464.78|12464.78|12465|12465|12464.78|12464.78|0
1612352670000|2021-02-03 11:44:30|12464|12464|12464|12464|12464|12464|12464|12464|0
1612352680000|2021-02-03 11:44:40|12462.84|12462.84|12462.73|12462.73|12462.84|12462.84|12462.73|12462.73|0
1612352690000|2021-02-03 11:44:50|12462.92|12462.92|12461.94|12461.94|12462.92|12462.92|12461.94|12461.94|0
1612352700000|2021-02-03 11:45:00|12461.83|12461.83|12463.39|12463.39|12464.14|12464.14|12461.05|12461.05|0
1612352710000|2021-02-03 11:45:10|12464.93|12464.93|12466.7|12466.7|12466.7|12466.7|12464.93|12464.93|0
1612352720000|2021-02-03 11:45:20|12466.51|12466.51|12465.79|12465.79|12466.51|12466.51|12465.79|12465.79|0
1612352730000|2021-02-03 11:45:30|12465.14|12465.14|12464.95|12464.95|12465.14|12465.14|12464.95|12464.95|0
1612352740000|2021-02-03 11:45:40|12465.04|12465.04|12464.9|12464.9|12465.04|12465.04|12464.9|12464.9|0
1612352750000|2021-02-03 11:45:50|12465.29|12465.29|12464.74|12464.74|12465.67|12465.67|12464.74|12464.74|0
1612352760000|2021-02-03 11:46:00|12464.88|12464.88|12463.85|12463.85|12464.88|12464.88|12463.85|12463.85|0
1612352770000|2021-02-03 11:46:10|12463.93|12463.93|12463.61|12463.61|12463.93|12463.93|12463.61|12463.61|0
1612352780000|2021-02-03 11:46:20|12463.02|12463.02|12461.25|12461.25|12463.16|12463.16|12461.25|12461.25|0
1612352790000|2021-02-03 11:46:30|12460.48|12460.48|12461.68|12461.68|12461.68|12461.68|12460.48|12460.48|0
1612352800000|2021-02-03 11:46:40|12461.41|12461.41|12461.34|12461.34|12461.47|12461.47|12461.34|12461.34|0
1612352810000|2021-02-03 11:46:50|12461.12|12461.12|12460.83|12460.83|12461.3|12461.3|12460.53|12460.53|0
1612352820000|2021-02-03 11:47:00|12460.67|12460.67|12460.81|12460.81|12461.08|12461.08|12460.67|12460.67|0
1612352830000|2021-02-03 11:47:10|12460.23|12460.23|12460.45|12460.45|12460.45|12460.45|12460.23|12460.23|0
1612352840000|2021-02-03 11:47:20|12459.97|12459.97|12459.93|12459.93|12460.74|12460.74|12459.93|12459.93|0
1612352850000|2021-02-03 11:47:30|12459.66|12459.66|12459.47|12459.47|12459.66|12459.66|12459.47|12459.47|0
1612352860000|2021-02-03 11:47:40|12459.36|12459.36|12459.36|12459.36|12459.36|12459.36|12459.36|12459.36|0
1612352870000|2021-02-03 11:47:50|12459.55|12459.55|12459.11|12459.11|12459.55|12459.55|12459.11|12459.11|0
1612352880000|2021-02-03 11:48:00|12459.03|12459.03|12459.03|12459.03|12459.03|12459.03|12459.03|12459.03|0
1612352890000|2021-02-03 11:48:10|12458.97|12458.97|12459.16|12459.16|12459.16|12459.16|12458.97|12458.97|0
1612352910000|2021-02-03 11:48:30|12458.55|12458.55|12458.17|12458.17|12458.55|12458.55|12457.03|12457.03|0
1612352920000|2021-02-03 11:48:40|12457.99|12457.99|12453.96|12453.96|12457.99|12457.99|12453.78|12453.78|0
1612352930000|2021-02-03 11:48:50|12453.85|12453.85|12453.85|12453.85|12453.85|12453.85|12453.85|12453.85|0
1612352940000|2021-02-03 11:49:00|12453.73|12453.73|12453.18|12453.18|12453.85|12453.85|12453.18|12453.18|0
1612352950000|2021-02-03 11:49:10|12453.07|12453.07|12453.07|12453.07|12453.07|12453.07|12453.07|12453.07|0
1612352960000|2021-02-03 11:49:20|12451.9|12451.9|12454.18|12454.18|12455.4|12455.4|12451.9|12451.9|0
1612352970000|2021-02-03 11:49:30|12454.09|12454.09|12454.58|12454.58|12454.58|12454.58|12453.41|12453.41|0
1612352980000|2021-02-03 11:49:40|12454.44|12454.44|12453.42|12453.42|12454.44|12454.44|12453.42|12453.42|0
1612352990000|2021-02-03 11:49:50|12453.87|12453.87|12453.98|12453.98|12454.31|12454.31|12453.76|12453.76|0
1612353000000|2021-02-03 11:50:00|12453.91|12453.91|12454.79|12454.79|12454.79|12454.79|12453.91|12453.91|0
1612353010000|2021-02-03 11:50:10|12455.96|12455.96|12455.8|12455.8|12455.96|12455.96|12455.8|12455.8|0
1612353020000|2021-02-03 11:50:20|12455.36|12455.36|12455.12|12455.12|12455.36|12455.36|12455.04|12455.04|0
1612353030000|2021-02-03 11:50:30|12455.21|12455.21|12455.21|12455.21|12455.21|12455.21|12455.21|12455.21|0
1612353040000|2021-02-03 11:50:40|12455.3|12455.3|12455.02|12455.02|12455.3|12455.3|12455.02|12455.02|0
1612353050000|2021-02-03 11:50:50|12455.35|12455.35|12456.52|12456.52|12456.52|12456.52|12455.35|12455.35|0
1612353060000|2021-02-03 11:51:00|12456.68|12456.68|12456.35|12456.35|12456.68|12456.68|12456.35|12456.35|0
1612353080000|2021-02-03 11:51:20|12456.19|12456.19|12456.29|12456.29|12456.29|12456.29|12456.13|12456.13|0
1612353090000|2021-02-03 11:51:30|12455.97|12455.97|12455.97|12455.97|12455.97|12455.97|12455.97|12455.97|0
1612353100000|2021-02-03 11:51:40|12455.74|12455.74|12455.74|12455.74|12455.74|12455.74|12455.74|12455.74|0
1612353110000|2021-02-03 11:51:50|12455.16|12455.16|12454.35|12454.35|12455.74|12455.74|12454.35|12454.35|0
1612353120000|2021-02-03 11:52:00|12453.81|12453.81|12453.5|12453.5|12454.03|12454.03|12453.5|12453.5|0
1612353130000|2021-02-03 11:52:10|12454.08|12454.08|12454.09|12454.09|12454.49|12454.49|12454.08|12454.08|0
1612353140000|2021-02-03 11:52:20|12454.62|12454.62|12454.62|12454.62|12454.62|12454.62|12454.62|12454.62|0
1612353150000|2021-02-03 11:52:30|12455.21|12455.21|12455.21|12455.21|12455.21|12455.21|12455.21|12455.21|0
1612353160000|2021-02-03 11:52:40|12455.36|12455.36|12455.36|12455.36|12455.36|12455.36|12455.36|12455.36|0
1612353170000|2021-02-03 11:52:50|12455.49|12455.49|12456.23|12456.23|12456.23|12456.23|12455.29|12455.29|0
1612353180000|2021-02-03 11:53:00|12456.35|12456.35|12456.14|12456.14|12456.4|12456.4|12455.98|12455.98|0
1612353190000|2021-02-03 11:53:10|12456.36|12456.36|12456.36|12456.36|12456.36|12456.36|12456.36|12456.36|0
1612353200000|2021-02-03 11:53:20|12456.25|12456.25|12456.25|12456.25|12456.25|12456.25|12456.16|12456.16|0
1612353210000|2021-02-03 11:53:30|12455.67|12455.67|12455.53|12455.53|12455.67|12455.67|12455.53|12455.53|0
1612353220000|2021-02-03 11:53:40|12455.67|12455.67|12456.44|12456.44|12456.44|12456.44|12455.67|12455.67|0
1612353230000|2021-02-03 11:53:50|12456.23|12456.23|12455.63|12455.63|12456.23|12456.23|12455.63|12455.63|0
1612353240000|2021-02-03 11:54:00|12455.41|12455.41|12455.3|12455.3|12455.41|12455.41|12455.19|12455.19|0
1612353250000|2021-02-03 11:54:10|12455.43|12455.43|12455.31|12455.31|12455.43|12455.43|12455.31|12455.31|0
1612353260000|2021-02-03 11:54:20|12455.39|12455.39|12454.95|12454.95|12455.39|12455.39|12454.95|12454.95|0
1612353270000|2021-02-03 11:54:30|12454.26|12454.26|12453.74|12453.74|12454.42|12454.42|12453.74|12453.74|0
1612353280000|2021-02-03 11:54:40|12453.96|12453.96|12453.22|12453.22|12453.96|12453.96|12453.22|12453.22|0
1612353290000|2021-02-03 11:54:50|12453.13|12453.13|12453.31|12453.31|12453.31|12453.31|12453.13|12453.13|0
1612353300000|2021-02-03 11:55:00|12453.08|12453.08|12451.63|12451.63|12453.08|12453.08|12451.43|12451.43|0
1612353310000|2021-02-03 11:55:10|12451.41|12451.41|12451.89|12451.89|12451.89|12451.89|12451.41|12451.41|0
1612353320000|2021-02-03 11:55:20|12452.23|12452.23|12452.34|12452.34|12452.34|12452.34|12452.23|12452.23|0
1612353330000|2021-02-03 11:55:30|12452.48|12452.48|12452.45|12452.45|12452.54|12452.54|12452.45|12452.45|0
1612353340000|2021-02-03 11:55:40|12452.58|12452.58|12453.35|12453.35|12453.35|12453.35|12452.58|12452.58|0
1612353350000|2021-02-03 11:55:50|12453.21|12453.21|12453.56|12453.56|12453.56|12453.56|12453.21|12453.21|0
1612353370000|2021-02-03 11:56:10|12453.79|12453.79|12451.74|12451.74|12453.79|12453.79|12451.47|12451.47|0
1612353380000|2021-02-03 11:56:20|12451.6|12451.6|12451.6|12451.6|12451.6|12451.6|12451.6|12451.6|0
1612353390000|2021-02-03 11:56:30|12452.03|12452.03|12452.03|12452.03|12452.03|12452.03|12452.03|12452.03|0
1612353400000|2021-02-03 11:56:40|12451.92|12451.92|12451.79|12451.79|12452.24|12452.24|12451.46|12451.46|0
1612353410000|2021-02-03 11:56:50|12451.57|12451.57|12451.77|12451.77|12451.77|12451.77|12451.57|12451.57|0
1612353420000|2021-02-03 11:57:00|12451.49|12451.49|12451.4|12451.4|12451.49|12451.49|12451.17|12451.17|0
1612353430000|2021-02-03 11:57:10|12451.05|12451.05|12450.93|12450.93|12451.05|12451.05|12450.93|12450.93|0
1612353440000|2021-02-03 11:57:20|12451|12451|12451|12451|12451|12451|12451|12451|0
1612353460000|2021-02-03 11:57:40|12451.09|12451.09|12451.09|12451.09|12451.09|12451.09|12451.09|12451.09|0
1612353470000|2021-02-03 11:57:50|12451.67|12451.67|12451.67|12451.67|12451.67|12451.67|12451.67|12451.67|0
1612353480000|2021-02-03 11:58:00|12451.78|12451.78|12453.9|12453.9|12454.34|12454.34|12451.78|12451.78|0
1612353490000|2021-02-03 11:58:10|12454.34|12454.34|12453.52|12453.52|12454.34|12454.34|12453.52|12453.52|0
1612353500000|2021-02-03 11:58:20|12453.7|12453.7|12454.23|12454.23|12454.23|12454.23|12453.7|12453.7|0
1612353520000|2021-02-03 11:58:40|12454.15|12454.15|12454.44|12454.44|12454.44|12454.44|12453.71|12453.71|0
1612353530000|2021-02-03 11:58:50|12454.3|12454.3|12454.3|12454.3|12454.3|12454.3|12454.3|12454.3|0
1612353540000|2021-02-03 11:59:00|12454.98|12454.98|12454.91|12454.91|12455.46|12455.46|12454.91|12454.91|0
1612353550000|2021-02-03 11:59:10|12454.38|12454.38|12454.26|12454.26|12454.38|12454.38|12454.04|12454.04|0
1612353560000|2021-02-03 11:59:20|12454.47|12454.47|12454.74|12454.74|12454.74|12454.74|12454.47|12454.47|0
1612353570000|2021-02-03 11:59:30|12454.63|12454.63|12453.89|12453.89|12454.95|12454.95|12453.89|12453.89|0
1612353580000|2021-02-03 11:59:40|12453.73|12453.73|12453.56|12453.56|12453.73|12453.73|12453.56|12453.56|0
1612353590000|2021-02-03 11:59:50|12453.34|12453.34|12451.05|12451.05|12453.34|12453.34|12451.05|12451.05|0
1612353600000|2021-02-03 12:00:00|12448.63|12448.63|12443.28|12443.28|12448.63|12448.63|12442.93|12442.93|0
1612353620000|2021-02-03 12:00:20|12442.92|12442.92|12442.92|12442.92|12442.92|12442.92|12442.92|12442.92|0
1612353630000|2021-02-03 12:00:30|12443.03|12443.03|12444.3|12444.3|12444.3|12444.3|12443.03|12443.03|0
1612353640000|2021-02-03 12:00:40|12444.89|12444.89|12447.84|12447.84|12447.84|12447.84|12444.89|12444.89|0
1612353650000|2021-02-03 12:00:50|12448.26|12448.26|12444.37|12444.37|12448.26|12448.26|12444.37|12444.37|0
1612353660000|2021-02-03 12:01:00|12443.73|12443.73|12443.89|12443.89|12443.89|12443.89|12443.73|12443.73|0
1612353680000|2021-02-03 12:01:20|12444.07|12444.07|12444.51|12444.51|12444.51|12444.51|12444.07|12444.07|0
1612353690000|2021-02-03 12:01:30|12443.97|12443.97|12441.42|12441.42|12443.97|12443.97|12441.34|12441.34|0
1612353700000|2021-02-03 12:01:40|12441.23|12441.23|12441.05|12441.05|12441.23|12441.23|12441.05|12441.05|0
1612353710000|2021-02-03 12:01:50|12441.5|12441.5|12442.07|12442.07|12442.07|12442.07|12441.5|12441.5|0
1612353720000|2021-02-03 12:02:00|12442.33|12442.33|12442.55|12442.55|12442.57|12442.57|12442.2|12442.2|0
1612353730000|2021-02-03 12:02:10|12442.77|12442.77|12444.72|12444.72|12445.08|12445.08|12442.77|12442.77|0
1612353740000|2021-02-03 12:02:20|12444.8|12444.8|12444.59|12444.59|12444.8|12444.8|12444.59|12444.59|0
1612353750000|2021-02-03 12:02:30|12444.37|12444.37|12444.37|12444.37|12444.37|12444.37|12444.37|12444.37|0
1612353760000|2021-02-03 12:02:40|12444.92|12444.92|12444.92|12444.92|12444.92|12444.92|12444.92|12444.92|0
1612353770000|2021-02-03 12:02:50|12445.4|12445.4|12445.4|12445.4|12445.4|12445.4|12445.4|12445.4|0
1612353780000|2021-02-03 12:03:00|12445.48|12445.48|12445.59|12445.59|12445.59|12445.59|12445.48|12445.48|0
1612353800000|2021-02-03 12:03:20|12445.71|12445.71|12444.71|12444.71|12445.87|12445.87|12444.71|12444.71|0
1612353810000|2021-02-03 12:03:30|12444.87|12444.87|12444.69|12444.69|12444.87|12444.87|12444.69|12444.69|0
1612353820000|2021-02-03 12:03:40|12444.96|12444.96|12444.45|12444.45|12444.96|12444.96|12444.45|12444.45|0
1612353830000|2021-02-03 12:03:50|12444.34|12444.34|12444.12|12444.12|12444.34|12444.34|12444.12|12444.12|0
1612353840000|2021-02-03 12:04:00|12443.96|12443.96|12443.96|12443.96|12443.96|12443.96|12443.96|12443.96|0
1612353850000|2021-02-03 12:04:10|12444.02|12444.02|12448.48|12448.48|12449.2|12449.2|12444.02|12444.02|0
1612353860000|2021-02-03 12:04:20|12448.79|12448.79|12448.95|12448.95|12449.09|12449.09|12448.79|12448.79|0
1612353870000|2021-02-03 12:04:30|12448.74|12448.74|12448.63|12448.63|12448.74|12448.74|12448.63|12448.63|0
1612353880000|2021-02-03 12:04:40|12448.9|12448.9|12449.96|12449.96|12449.96|12449.96|12448.9|12448.9|0
1612353900000|2021-02-03 12:05:00|12449.82|12449.82|12449.82|12449.82|12449.82|12449.82|12449.82|12449.82|0
1612353910000|2021-02-03 12:05:10|12449.69|12449.69|12449.69|12449.69|12449.69|12449.69|12449.69|12449.69|0
1612353920000|2021-02-03 12:05:20|12450.27|12450.27|12450.41|12450.41|12450.41|12450.41|12450.27|12450.27|0
1612353940000|2021-02-03 12:05:40|12451.95|12451.95|12451.95|12451.95|12451.95|12451.95|12451.95|12451.95|0
1612353950000|2021-02-03 12:05:50|12452.16|12452.16|12452.16|12452.16|12452.16|12452.16|12452.16|12452.16|0
1612353960000|2021-02-03 12:06:00|12452.23|12452.23|12451.99|12451.99|12452.23|12452.23|12451.99|12451.99|0
1612353980000|2021-02-03 12:06:20|12453.16|12453.16|12455.17|12455.17|12455.17|12455.17|12453.16|12453.16|0
1612353990000|2021-02-03 12:06:30|12454.53|12454.53|12455.11|12455.11|12455.11|12455.11|12454.53|12454.53|0
1612354000000|2021-02-03 12:06:40|12454.89|12454.89|12455.48|12455.48|12455.48|12455.48|12454.89|12454.89|0
1612354010000|2021-02-03 12:06:50|12455.15|12455.15|12457.44|12457.44|12457.44|12457.44|12455.15|12455.15|0
1612354020000|2021-02-03 12:07:00|12457.54|12457.54|12456.37|12456.37|12457.54|12457.54|12456.37|12456.37|0
1612354030000|2021-02-03 12:07:10|12456.11|12456.11|12455.98|12455.98|12456.33|12456.33|12455.98|12455.98|0
1612354040000|2021-02-03 12:07:20|12455.92|12455.92|12455.05|12455.05|12455.92|12455.92|12455.05|12455.05|0
1612354050000|2021-02-03 12:07:30|12454.73|12454.73|12454.73|12454.73|12454.73|12454.73|12454.73|12454.73|0
1612354060000|2021-02-03 12:07:40|12454.4|12454.4|12455.2|12455.2|12455.2|12455.2|12454.4|12454.4|0
1612354080000|2021-02-03 12:08:00|12455.12|12455.12|12454.6|12454.6|12455.45|12455.45|12454.5|12454.5|0
1612354090000|2021-02-03 12:08:10|12454.02|12454.02|12454.02|12454.02|12454.02|12454.02|12454.02|12454.02|0
1612354100000|2021-02-03 12:08:20|12454.24|12454.24|12454.24|12454.24|12454.24|12454.24|12454.24|12454.24|0
1612354110000|2021-02-03 12:08:30|12453.98|12453.98|12453.17|12453.17|12453.98|12453.98|12453.17|12453.17|0
1612354120000|2021-02-03 12:08:40|12452.53|12452.53|12451.28|12451.28|12452.53|12452.53|12451.28|12451.28|0
1612354130000|2021-02-03 12:08:50|12451.18|12451.18|12451.07|12451.07|12451.18|12451.18|12451.07|12451.07|0
1612354140000|2021-02-03 12:09:00|12449.53|12449.53|12450.36|12450.36|12450.62|12450.62|12449.53|12449.53|0
1612354150000|2021-02-03 12:09:10|12450.48|12450.48|12450.53|12450.53|12450.53|12450.53|12450.36|12450.36|0
1612354160000|2021-02-03 12:09:20|12450.42|12450.42|12450.42|12450.42|12450.42|12450.42|12450.42|12450.42|0
1612354180000|2021-02-03 12:09:40|12450.6|12450.6|12450.6|12450.6|12450.6|12450.6|12450.6|12450.6|0
1612354190000|2021-02-03 12:09:50|12450.33|12450.33|12450.11|12450.11|12450.33|12450.33|12450.11|12450.11|0
1612354200000|2021-02-03 12:10:00|12450|12450|12451.7|12451.7|12451.7|12451.7|12450|12450|0
1612354210000|2021-02-03 12:10:10|12451.77|12451.77|12451.7|12451.7|12451.77|12451.77|12451.7|12451.7|0
1612354220000|2021-02-03 12:10:20|12451.64|12451.64|12451|12451|12451.64|12451.64|12451|12451|0
1612354230000|2021-02-03 12:10:30|12450.94|12450.94|12451.93|12451.93|12451.93|12451.93|12450.94|12450.94|0
1612354240000|2021-02-03 12:10:40|12452.06|12452.06|12452.28|12452.28|12452.28|12452.28|12452.06|12452.06|0
1612354250000|2021-02-03 12:10:50|12452.54|12452.54|12452.54|12452.54|12452.54|12452.54|12452.54|12452.54|0
1612354260000|2021-02-03 12:11:00|12453.31|12453.31|12453.17|12453.17|12453.31|12453.31|12453.17|12453.17|0
1612354270000|2021-02-03 12:11:10|12452.86|12452.86|12452.86|12452.86|12452.86|12452.86|12452.86|12452.86|0
1612354280000|2021-02-03 12:11:20|12452.94|12452.94|12452.94|12452.94|12452.94|12452.94|12452.94|12452.94|0
1612354290000|2021-02-03 12:11:30|12452.67|12452.67|12452.45|12452.45|12452.67|12452.67|12452.45|12452.45|0
1612354300000|2021-02-03 12:11:40|12451.28|12451.28|12451.28|12451.28|12451.28|12451.28|12451.28|12451.28|0
1612354310000|2021-02-03 12:11:50|12451.34|12451.34|12451.47|12451.47|12451.47|12451.47|12451.34|12451.34|0
1612354320000|2021-02-03 12:12:00|12452.24|12452.24|12452.24|12452.24|12452.24|12452.24|12452.24|12452.24|0
1612354330000|2021-02-03 12:12:10|12453.78|12453.78|12454.56|12454.56|12454.56|12454.56|12453.78|12453.78|0
1612354340000|2021-02-03 12:12:20|12454.4|12454.4|12454.13|12454.13|12454.4|12454.4|12454.13|12454.13|0
1612354370000|2021-02-03 12:12:50|12453.91|12453.91|12453.91|12453.91|12453.91|12453.91|12453.91|12453.91|0
1612354380000|2021-02-03 12:13:00|12453.83|12453.83|12453.99|12453.99|12453.99|12453.99|12453.83|12453.83|0
1612354390000|2021-02-03 12:13:10|12452.82|12452.82|12453.18|12453.18|12453.18|12453.18|12452.82|12452.82|0
1612354410000|2021-02-03 12:13:30|12452.97|12452.97|12452.79|12452.79|12452.97|12452.97|12452.79|12452.79|0
1612354420000|2021-02-03 12:13:40|12453.72|12453.72|12454.68|12454.68|12454.68|12454.68|12453.72|12453.72|0
1612354430000|2021-02-03 12:13:50|12455.46|12455.46|12455.46|12455.46|12455.46|12455.46|12455.46|12455.46|0
1612354440000|2021-02-03 12:14:00|12455.63|12455.63|12454.86|12454.86|12455.63|12455.63|12454.86|12454.86|0
1612354450000|2021-02-03 12:14:10|12454.92|12454.92|12456.43|12456.43|12456.43|12456.43|12454.92|12454.92|0
1612354460000|2021-02-03 12:14:20|12456.71|12456.71|12457.15|12457.15|12457.15|12457.15|12456.71|12456.71|0
1612354480000|2021-02-03 12:14:40|12457.33|12457.33|12457.55|12457.55|12457.55|12457.55|12457.33|12457.33|0
1612354490000|2021-02-03 12:14:50|12458.32|12458.32|12458.32|12458.32|12458.32|12458.32|12458.32|12458.32|0
1612354500000|2021-02-03 12:15:00|12458.07|12458.07|12458.29|12458.29|12458.29|12458.29|12458.07|12458.07|0
1612354510000|2021-02-03 12:15:10|12458.51|12458.51|12458.51|12458.51|12458.51|12458.51|12458.51|12458.51|0
1612354530000|2021-02-03 12:15:30|12458.82|12458.82|12458.82|12458.82|12458.82|12458.82|12458.82|12458.82|0
1612354540000|2021-02-03 12:15:40|12458.98|12458.98|12458.98|12458.98|12458.98|12458.98|12458.98|12458.98|0
1612354550000|2021-02-03 12:15:50|12459.25|12459.25|12459.6|12459.6|12459.6|12459.6|12459.25|12459.25|0
1612354560000|2021-02-03 12:16:00|12460.04|12460.04|12460.04|12460.04|12460.04|12460.04|12460.04|12460.04|0
1612354570000|2021-02-03 12:16:10|12460.3|12460.3|12460.3|12460.3|12460.3|12460.3|12460.3|12460.3|0
1612354580000|2021-02-03 12:16:20|12460.22|12460.22|12460.31|12460.31|12460.31|12460.31|12460.22|12460.22|0
1612354590000|2021-02-03 12:16:30|12460.39|12460.39|12460.39|12460.39|12460.39|12460.39|12460.39|12460.39|0
1612354600000|2021-02-03 12:16:40|12460.21|12460.21|12460.68|12460.68|12460.68|12460.68|12460.04|12460.04|0
1612354610000|2021-02-03 12:16:50|12460.8|12460.8|12460.63|12460.63|12460.8|12460.8|12460.63|12460.63|0
1612354620000|2021-02-03 12:17:00|12460.57|12460.57|12461.35|12461.35|12461.35|12461.35|12460.57|12460.57|0
1612354630000|2021-02-03 12:17:10|12460.58|12460.58|12460.39|12460.39|12460.58|12460.58|12460.39|12460.39|0
1612354640000|2021-02-03 12:17:20|12460.18|12460.18|12460.61|12460.61|12460.61|12460.61|12460.18|12460.18|0
1612354650000|2021-02-03 12:17:30|12460.39|12460.39|12460.98|12460.98|12460.98|12460.98|12460.39|12460.39|0
1612354670000|2021-02-03 12:17:50|12460.92|12460.92|12460.88|12460.88|12460.92|12460.92|12460.67|12460.67|0
1612354680000|2021-02-03 12:18:00|12460.99|12460.99|12460.87|12460.87|12460.99|12460.99|12460.87|12460.87|0
1612354700000|2021-02-03 12:18:20|12461.64|12461.64|12460.54|12460.54|12461.64|12461.64|12460.54|12460.54|0
1612354710000|2021-02-03 12:18:30|12460.81|12460.81|12460.54|12460.54|12461.13|12461.13|12460.54|12460.54|0
1612354720000|2021-02-03 12:18:40|12460.32|12460.32|12459.84|12459.84|12460.32|12460.32|12459.84|12459.84|0
1612354750000|2021-02-03 12:19:10|12460.01|12460.01|12460.12|12460.12|12460.12|12460.12|12459.75|12459.75|0
1612354760000|2021-02-03 12:19:20|12460.56|12460.56|12460.56|12460.56|12460.56|12460.56|12460.56|12460.56|0
1612354780000|2021-02-03 12:19:40|12460.28|12460.28|12460.09|12460.09|12460.28|12460.28|12460.09|12460.09|0
1612354790000|2021-02-03 12:19:50|12460.31|12460.31|12460.25|12460.25|12460.31|12460.31|12460.25|12460.25|0
1612354800000|2021-02-03 12:20:00|12460.03|12460.03|12460.13|12460.13|12460.13|12460.13|12459.97|12459.97|0
1612354810000|2021-02-03 12:20:10|12460.45|12460.45|12461.47|12461.47|12461.47|12461.47|12460.45|12460.45|0
1612354850000|2021-02-03 12:20:50|12462.24|12462.24|12462.05|12462.05|12462.24|12462.24|12462.05|12462.05|0
1612354870000|2021-02-03 12:21:10|12461.73|12461.73|12461.12|12461.12|12461.73|12461.73|12460.92|12460.92|0
1612354880000|2021-02-03 12:21:20|12460.95|12460.95|12461.38|12461.38|12461.38|12461.38|12460.73|12460.73|0
1612354890000|2021-02-03 12:21:30|12461.5|12461.5|12461.81|12461.81|12461.81|12461.81|12461.5|12461.5|0
1612354900000|2021-02-03 12:21:40|12461.87|12461.87|12461.44|12461.44|12461.87|12461.87|12461.44|12461.44|0
1612354920000|2021-02-03 12:22:00|12461.65|12461.65|12461.65|12461.65|12461.65|12461.65|12461.65|12461.65|0
1612354930000|2021-02-03 12:22:10|12461.59|12461.59|12461.06|12461.06|12461.59|12461.59|12461.06|12461.06|0
1612354940000|2021-02-03 12:22:20|12461.27|12461.27|12461.27|12461.27|12461.27|12461.27|12461.27|12461.27|0
1612354950000|2021-02-03 12:22:30|12461.81|12461.81|12460.93|12460.93|12461.81|12461.81|12460.83|12460.83|0
1612354960000|2021-02-03 12:22:40|12461.06|12461.06|12461.26|12461.26|12461.26|12461.26|12461.06|12461.06|0
1612354970000|2021-02-03 12:22:50|12461.58|12461.58|12461.58|12461.58|12461.58|12461.58|12461.58|12461.58|0
1612354980000|2021-02-03 12:23:00|12462.35|12462.35|12462.84|12462.84|12462.84|12462.84|12462.35|12462.35|0
1612354990000|2021-02-03 12:23:10|12463.61|12463.61|12463.7|12463.7|12463.7|12463.7|12463.61|12463.61|0
1612355000000|2021-02-03 12:23:20|12463.84|12463.84|12464.06|12464.06|12464.06|12464.06|12463.84|12463.84|0
1612355010000|2021-02-03 12:23:30|12462.74|12462.74|12459.76|12459.76|12462.74|12462.74|12459.54|12459.54|0
1612355030000|2021-02-03 12:23:50|12459.51|12459.51|12459.51|12459.51|12459.51|12459.51|12459.51|12459.51|0
1612355040000|2021-02-03 12:24:00|12459.29|12459.29|12458.72|12458.72|12459.29|12459.29|12458.72|12458.72|0
1612355050000|2021-02-03 12:24:10|12458.64|12458.64|12458.64|12458.64|12458.64|12458.64|12458.64|12458.64|0
1612355060000|2021-02-03 12:24:20|12458.38|12458.38|12458.38|12458.38|12458.38|12458.38|12458.38|12458.38|0
1612355070000|2021-02-03 12:24:30|12458.25|12458.25|12455.96|12455.96|12458.25|12458.25|12455.96|12455.96|0
1612355090000|2021-02-03 12:24:50|12455.73|12455.73|12455.47|12455.47|12455.73|12455.73|12455.47|12455.47|0
1612355100000|2021-02-03 12:25:00|12455.34|12455.34|12455.41|12455.41|12455.47|12455.47|12455.16|12455.16|0
1612355110000|2021-02-03 12:25:10|12455.52|12455.52|12456.11|12456.11|12456.11|12456.11|12455.52|12455.52|0
1612355120000|2021-02-03 12:25:20|12456.77|12456.77|12456.74|12456.74|12457.09|12457.09|12456.74|12456.74|0
1612355140000|2021-02-03 12:25:40|12456.93|12456.93|12456.93|12456.93|12456.93|12456.93|12456.93|12456.93|0
1612355170000|2021-02-03 12:26:10|12457.09|12457.09|12457.09|12457.09|12457.09|12457.09|12457.09|12457.09|0
1612355190000|2021-02-03 12:26:30|12457.31|12457.31|12457.31|12457.31|12457.31|12457.31|12457.31|12457.31|0
1612355230000|2021-02-03 12:27:10|12457.53|12457.53|12461.68|12461.68|12461.68|12461.68|12457.53|12457.53|0
1612355240000|2021-02-03 12:27:20|12462.05|12462.05|12460.63|12460.63|12462.18|12462.18|12460.63|12460.63|0
1612355260000|2021-02-03 12:27:40|12460.79|12460.79|12460.79|12460.79|12460.79|12460.79|12460.79|12460.79|0
1612355280000|2021-02-03 12:28:00|12460.71|12460.71|12460.71|12460.71|12460.71|12460.71|12460.71|12460.71|0
1612355290000|2021-02-03 12:28:10|12461.37|12461.37|12461.37|12461.37|12461.37|12461.37|12461.37|12461.37|0
1612355300000|2021-02-03 12:28:20|12461.5|12461.5|12461.58|12461.58|12461.58|12461.58|12461.5|12461.5|0
1612355310000|2021-02-03 12:28:30|12462.02|12462.02|12462.02|12462.02|12462.02|12462.02|12462.02|12462.02|0
1612355320000|2021-02-03 12:28:40|12462.24|12462.24|12461.44|12461.44|12462.24|12462.24|12461.44|12461.44|0
1612355330000|2021-02-03 12:28:50|12462.56|12462.56|12462.45|12462.45|12462.77|12462.77|12462.45|12462.45|0
1612355340000|2021-02-03 12:29:00|12462.23|12462.23|12462.22|12462.22|12462.23|12462.23|12462.01|12462.01|0
1612355360000|2021-02-03 12:29:20|12462.47|12462.47|12460.16|12460.16|12462.47|12462.47|12460.16|12460.16|0
1612355370000|2021-02-03 12:29:30|12460.38|12460.38|12460.38|12460.38|12460.49|12460.49|12460.38|12460.38|0
1612355390000|2021-02-03 12:29:50|12460.73|12460.73|12460.73|12460.73|12460.73|12460.73|12460.73|12460.73|0
1612355400000|2021-02-03 12:30:00|12460.67|12460.67|12460.67|12460.67|12460.67|12460.67|12460.67|12460.67|0
1612355410000|2021-02-03 12:30:10|12460.99|12460.99|12461.08|12461.08|12461.08|12461.08|12460.99|12460.99|0
1612355430000|2021-02-03 12:30:30|12461.3|12461.3|12461.3|12461.3|12461.3|12461.3|12461.3|12461.3|0
1612355440000|2021-02-03 12:30:40|12461.41|12461.41|12461.99|12461.99|12461.99|12461.99|12461.41|12461.41|0
1612355450000|2021-02-03 12:30:50|12463.54|12463.54|12463.54|12463.54|12463.54|12463.54|12463.54|12463.54|0
1612355460000|2021-02-03 12:31:00|12464.02|12464.02|12464.02|12464.02|12464.02|12464.02|12464.02|12464.02|0
1612355470000|2021-02-03 12:31:10|12464.34|12464.34|12464.34|12464.34|12464.56|12464.56|12464.34|12464.34|0
1612355480000|2021-02-03 12:31:20|12464.78|12464.78|12468.17|12468.17|12468.29|12468.29|12464.78|12464.78|0
1612355490000|2021-02-03 12:31:30|12468.43|12468.43|12467.65|12467.65|12468.43|12468.43|12467.65|12467.65|0
1612355500000|2021-02-03 12:31:40|12467.42|12467.42|12467.65|12467.65|12467.65|12467.65|12467.42|12467.42|0
1612355540000|2021-02-03 12:32:20|12467.73|12467.73|12467.73|12467.73|12467.73|12467.73|12467.73|12467.73|0
1612355550000|2021-02-03 12:32:30|12467.2|12467.2|12467.2|12467.2|12467.2|12467.2|12467.2|12467.2|0
1612355560000|2021-02-03 12:32:40|12467.42|12467.42|12467.42|12467.42|12467.42|12467.42|12467.42|12467.42|0
1612355570000|2021-02-03 12:32:50|12467.69|12467.69|12467.69|12467.69|12467.69|12467.69|12467.69|12467.69|0
1612355580000|2021-02-03 12:33:00|12468.27|12468.27|12469.36|12469.36|12469.36|12469.36|12468.27|12468.27|0
1612355600000|2021-02-03 12:33:20|12469.71|12469.71|12469.71|12469.71|12469.71|12469.71|12469.71|12469.71|0
1612355610000|2021-02-03 12:33:30|12469.23|12469.23|12469.23|12469.23|12469.23|12469.23|12469.23|12469.23|0
1612355620000|2021-02-03 12:33:40|12469.88|12469.88|12469.88|12469.88|12469.88|12469.88|12469.88|12469.88|0
1612355630000|2021-02-03 12:33:50|12470.78|12470.78|12470.78|12470.78|12470.78|12470.78|12470.78|12470.78|0
1612355640000|2021-02-03 12:34:00|12470.96|12470.96|12470.62|12470.62|12470.96|12470.96|12470.62|12470.62|0
1612355650000|2021-02-03 12:34:10|12469.97|12469.97|12469.97|12469.97|12469.97|12469.97|12469.97|12469.97|0
1612355660000|2021-02-03 12:34:20|12470.1|12470.1|12470.22|12470.22|12470.22|12470.22|12470.1|12470.1|0
1612355670000|2021-02-03 12:34:30|12470.33|12470.33|12470.4|12470.4|12470.4|12470.4|12470.33|12470.33|0
1612355680000|2021-02-03 12:34:40|12471.36|12471.36|12471.47|12471.47|12471.47|12471.47|12471.36|12471.36|0
1612355690000|2021-02-03 12:34:50|12471.54|12471.54|12472.11|12472.11|12472.11|12472.11|12471.54|12471.54|0
1612355700000|2021-02-03 12:35:00|12472.28|12472.28|12472.75|12472.75|12472.75|12472.75|12472.28|12472.28|0
1612355720000|2021-02-03 12:35:20|12472.53|12472.53|12472.53|12472.53|12472.53|12472.53|12472.53|12472.53|0
1612355730000|2021-02-03 12:35:30|12471.95|12471.95|12472.4|12472.4|12472.4|12472.4|12471.95|12471.95|0
1612355740000|2021-02-03 12:35:40|12471.75|12471.75|12471.21|12471.21|12471.75|12471.75|12471.21|12471.21|0
1612355750000|2021-02-03 12:35:50|12471.37|12471.37|12471.37|12471.37|12471.37|12471.37|12471.37|12471.37|0
1612355760000|2021-02-03 12:36:00|12471.69|12471.69|12473.44|12473.44|12473.44|12473.44|12471.69|12471.69|0
1612355770000|2021-02-03 12:36:10|12473.52|12473.52|12474.12|12474.12|12474.12|12474.12|12473.35|12473.35|0
1612355780000|2021-02-03 12:36:20|12474.65|12474.65|12474.65|12474.65|12474.65|12474.65|12474.65|12474.65|0
1612355790000|2021-02-03 12:36:30|12474.87|12474.87|12474.78|12474.78|12474.87|12474.87|12474.65|12474.65|0
1612355800000|2021-02-03 12:36:40|12474.72|12474.72|12474.99|12474.99|12475.09|12475.09|12474.45|12474.45|0
1612355810000|2021-02-03 12:36:50|12475.43|12475.43|12475.11|12475.11|12475.43|12475.43|12475.11|12475.11|0
1612355820000|2021-02-03 12:37:00|12474.91|12474.91|12474.91|12474.91|12474.91|12474.91|12474.91|12474.91|0
1612355830000|2021-02-03 12:37:10|12475.11|12475.11|12475.17|12475.17|12475.17|12475.17|12475.11|12475.11|0
1612355840000|2021-02-03 12:37:20|12474.9|12474.9|12474.84|12474.84|12474.9|12474.9|12474.84|12474.84|0
1612355850000|2021-02-03 12:37:30|12475.06|12475.06|12475.42|12475.42|12475.42|12475.42|12475.06|12475.06|0
1612355860000|2021-02-03 12:37:40|12475.68|12475.68|12475.88|12475.88|12475.88|12475.88|12475.68|12475.68|0
1612355880000|2021-02-03 12:38:00|12475.61|12475.61|12475.61|12475.61|12475.61|12475.61|12475.61|12475.61|0
1612355890000|2021-02-03 12:38:10|12475.93|12475.93|12475.93|12475.93|12475.93|12475.93|12475.93|12475.93|0
1612355900000|2021-02-03 12:38:20|12476.18|12476.18|12476.18|12476.18|12476.18|12476.18|12476.18|12476.18|0
1612355910000|2021-02-03 12:38:30|12476.24|12476.24|12476.48|12476.48|12476.48|12476.48|12476.24|12476.24|0
1612355920000|2021-02-03 12:38:40|12476.72|12476.72|12476.72|12476.72|12476.72|12476.72|12476.72|12476.72|0
1612355930000|2021-02-03 12:38:50|12476.4|12476.4|12475.11|12475.11|12476.4|12476.4|12475.11|12475.11|0
1612355940000|2021-02-03 12:39:00|12475.27|12475.27|12475.82|12475.82|12476.04|12476.04|12475.27|12475.27|0
1612355980000|2021-02-03 12:39:40|12475.76|12475.76|12475.68|12475.68|12475.76|12475.76|12475.68|12475.68|0
1612355990000|2021-02-03 12:39:50|12476|12476|12476|12476|12476|12476|12476|12476|0
1612356000000|2021-02-03 12:40:00|12475.75|12475.75|12477.25|12477.25|12477.25|12477.25|12475.75|12475.75|0
1612356010000|2021-02-03 12:40:10|12477.58|12477.58|12477.99|12477.99|12477.99|12477.99|12477.58|12477.58|0
1612356020000|2021-02-03 12:40:20|12478.25|12478.25|12480.54|12480.54|12480.54|12480.54|12478.25|12478.25|0
1612356030000|2021-02-03 12:40:30|12480.76|12480.76|12480.76|12480.76|12480.76|12480.76|12480.76|12480.76|0
1612356040000|2021-02-03 12:40:40|12481.54|12481.54|12481.73|12481.73|12481.73|12481.73|12481.54|12481.54|0
1612356050000|2021-02-03 12:40:50|12481.79|12481.79|12481.05|12481.05|12481.79|12481.79|12481.05|12481.05|0
1612356070000|2021-02-03 12:41:10|12480.94|12480.94|12480.83|12480.83|12480.94|12480.94|12480.83|12480.83|0
1612356080000|2021-02-03 12:41:20|12480.56|12480.56|12479.95|12479.95|12480.56|12480.56|12479.68|12479.68|0
1612356090000|2021-02-03 12:41:30|12479.3|12479.3|12479.41|12479.41|12479.41|12479.41|12479.3|12479.3|0
1612356100000|2021-02-03 12:41:40|12479.19|12479.19|12479.51|12479.51|12479.51|12479.51|12479.19|12479.19|0
1612356110000|2021-02-03 12:41:50|12479.73|12479.73|12479.15|12479.15|12479.73|12479.73|12479.15|12479.15|0
1612356120000|2021-02-03 12:42:00|12478.96|12478.96|12478.96|12478.96|12479.21|12479.21|12478.76|12478.76|0
1612356130000|2021-02-03 12:42:10|12478.73|12478.73|12478.41|12478.41|12478.73|12478.73|12478.41|12478.41|0
1612356150000|2021-02-03 12:42:30|12478.74|12478.74|12479.39|12479.39|12479.39|12479.39|12478.74|12478.74|0
1612356160000|2021-02-03 12:42:40|12479.5|12479.5|12480.04|12480.04|12480.04|12480.04|12479.5|12479.5|0
1612356170000|2021-02-03 12:42:50|12479.96|12479.96|12480.28|12480.28|12480.28|12480.28|12479.96|12479.96|0
1612356190000|2021-02-03 12:43:10|12480.6|12480.6|12480.6|12480.6|12480.6|12480.6|12480.6|12480.6|0
1612356200000|2021-02-03 12:43:20|12481.15|12481.15|12481.28|12481.28|12481.28|12481.28|12481.15|12481.15|0
1612356210000|2021-02-03 12:43:30|12481.18|12481.18|12480.86|12480.86|12481.18|12481.18|12480.86|12480.86|0
1612356220000|2021-02-03 12:43:40|12480.69|12480.69|12481.3|12481.3|12481.3|12481.3|12480.69|12480.69|0
1612356230000|2021-02-03 12:43:50|12481.47|12481.47|12481.94|12481.94|12481.94|12481.94|12481.47|12481.47|0
1612356240000|2021-02-03 12:44:00|12482.13|12482.13|12482.57|12482.57|12482.57|12482.57|12482.13|12482.13|0
1612356250000|2021-02-03 12:44:10|12483.6|12483.6|12482.35|12482.35|12483.6|12483.6|12482.35|12482.35|0
1612356270000|2021-02-03 12:44:30|12482.26|12482.26|12481.82|12481.82|12482.75|12482.75|12481.82|12481.82|0
1612356280000|2021-02-03 12:44:40|12481.5|12481.5|12481.34|12481.34|12481.5|12481.5|12481.34|12481.34|0
1612356290000|2021-02-03 12:44:50|12481.46|12481.46|12481.46|12481.46|12481.46|12481.46|12481.46|12481.46|0
1612356300000|2021-02-03 12:45:00|12481.82|12481.82|12481.82|12481.82|12481.82|12481.82|12481.82|12481.82|0
1612356310000|2021-02-03 12:45:10|12481.68|12481.68|12481.82|12481.82|12481.82|12481.82|12481.68|12481.68|0
1612356320000|2021-02-03 12:45:20|12481.6|12481.6|12481.6|12481.6|12481.6|12481.6|12481.6|12481.6|0
1612356330000|2021-02-03 12:45:30|12481.33|12481.33|12481.02|12481.02|12481.33|12481.33|12481.02|12481.02|0
1612356340000|2021-02-03 12:45:40|12480.67|12480.67|12480.67|12480.67|12480.67|12480.67|12480.67|12480.67|0
1612356350000|2021-02-03 12:45:50|12480.89|12480.89|12480.89|12480.89|12480.89|12480.89|12480.89|12480.89|0
1612356360000|2021-02-03 12:46:00|12480.63|12480.63|12480.63|12480.63|12480.63|12480.63|12480.63|12480.63|0
1612356370000|2021-02-03 12:46:10|12480.69|12480.69|12480.69|12480.69|12480.69|12480.69|12480.69|12480.69|0
1612356390000|2021-02-03 12:46:30|12480.96|12480.96|12480.4|12480.4|12481.18|12481.18|12480.4|12480.4|0
1612356410000|2021-02-03 12:46:50|12480.73|12480.73|12480.79|12480.79|12480.79|12480.79|12480.73|12480.73|0
1612356420000|2021-02-03 12:47:00|12480.57|12480.57|12480.57|12480.57|12480.57|12480.57|12480.57|12480.57|0
1612356430000|2021-02-03 12:47:10|12480.83|12480.83|12481.01|12481.01|12481.01|12481.01|12480.83|12480.83|0
1612356450000|2021-02-03 12:47:30|12481.23|12481.23|12481.45|12481.45|12481.45|12481.45|12481.23|12481.23|0
1612356470000|2021-02-03 12:47:50|12481.34|12481.34|12481.34|12481.34|12481.34|12481.34|12481.34|12481.34|0
1612356480000|2021-02-03 12:48:00|12481.12|12481.12|12480.38|12480.38|12481.12|12481.12|12480.38|12480.38|0
1612356490000|2021-02-03 12:48:10|12479.6|12479.6|12478.72|12478.72|12479.6|12479.6|12478.72|12478.72|0
1612356510000|2021-02-03 12:48:30|12478.62|12478.62|12478.35|12478.35|12478.62|12478.62|12478.35|12478.35|0
1612356520000|2021-02-03 12:48:40|12478.29|12478.29|12478.29|12478.29|12478.29|12478.29|12478.29|12478.29|0
1612356540000|2021-02-03 12:49:00|12478.07|12478.07|12477.85|12477.85|12478.07|12478.07|12477.85|12477.85|0
1612356550000|2021-02-03 12:49:10|12477.61|12477.61|12477.3|12477.3|12477.61|12477.61|12477.3|12477.3|0
1612356580000|2021-02-03 12:49:40|12477.03|12477.03|12476.73|12476.73|12477.03|12477.03|12476.73|12476.73|0
1612356590000|2021-02-03 12:49:50|12477.17|12477.17|12477.24|12477.24|12477.24|12477.24|12477.17|12477.17|0
1612356600000|2021-02-03 12:50:00|12477.1|12477.1|12477.1|12477.1|12477.1|12477.1|12477.1|12477.1|0
1612356610000|2021-02-03 12:50:10|12477.54|12477.54|12478.51|12478.51|12478.51|12478.51|12477.54|12477.54|0
1612356630000|2021-02-03 12:50:30|12478.92|12478.92|12478.92|12478.92|12478.92|12478.92|12478.92|12478.92|0
1612356660000|2021-02-03 12:51:00|12479.14|12479.14|12478.32|12478.32|12479.63|12479.63|12478.32|12478.32|0
1612356670000|2021-02-03 12:51:10|12478.66|12478.66|12480.97|12480.97|12480.97|12480.97|12478.66|12478.66|0
1612356680000|2021-02-03 12:51:20|12481.09|12481.09|12480.9|12480.9|12481.09|12481.09|12480.9|12480.9|0
1612356690000|2021-02-03 12:51:30|12480.76|12480.76|12481.2|12481.2|12481.2|12481.2|12480.76|12480.76|0
1612356710000|2021-02-03 12:51:50|12481.52|12481.52|12481.63|12481.63|12481.75|12481.75|12481.52|12481.52|0
1612356720000|2021-02-03 12:52:00|12481.52|12481.52|12484.87|12484.87|12484.87|12484.87|12481.52|12481.52|0
1612356730000|2021-02-03 12:52:10|12484.75|12484.75|12485.77|12485.77|12485.77|12485.77|12484.75|12484.75|0
1612356750000|2021-02-03 12:52:30|12485.61|12485.61|12485.61|12485.61|12485.61|12485.61|12485.61|12485.61|0
1612356760000|2021-02-03 12:52:40|12485.34|12485.34|12484.8|12484.8|12485.34|12485.34|12484.8|12484.8|0
1612356770000|2021-02-03 12:52:50|12485.02|12485.02|12484.96|12484.96|12485.02|12485.02|12484.83|12484.83|0
1612356800000|2021-02-03 12:53:20|12484.74|12484.74|12484.74|12484.74|12484.74|12484.74|12484.74|12484.74|0
1612356810000|2021-02-03 12:53:30|12484.85|12484.85|12484.85|12484.85|12484.94|12484.94|12484.85|12484.85|0
1612356820000|2021-02-03 12:53:40|12485.12|12485.12|12485.36|12485.36|12485.36|12485.36|12485.12|12485.12|0
1612356830000|2021-02-03 12:53:50|12485.62|12485.62|12485.62|12485.62|12485.62|12485.62|12485.62|12485.62|0
1612356840000|2021-02-03 12:54:00|12485.3|12485.3|12485.99|12485.99|12485.99|12485.99|12484.97|12484.97|0
1612356850000|2021-02-03 12:54:10|12486.21|12486.21|12486.03|12486.03|12486.21|12486.21|12486.03|12486.03|0
1612356860000|2021-02-03 12:54:20|12485.9|12485.9|12485.76|12485.76|12485.94|12485.94|12485.72|12485.72|0
1612356880000|2021-02-03 12:54:40|12486.11|12486.11|12486.11|12486.11|12486.11|12486.11|12486.11|12486.11|0
1612356900000|2021-02-03 12:55:00|12486.38|12486.38|12486.53|12486.53|12486.53|12486.53|12486.2|12486.2|0
1612356910000|2021-02-03 12:55:10|12486.31|12486.31|12486.31|12486.31|12486.31|12486.31|12486.31|12486.31|0
1612356920000|2021-02-03 12:55:20|12486.14|12486.14|12486.14|12486.14|12486.14|12486.14|12486.14|12486.14|0
1612356940000|2021-02-03 12:55:40|12486.36|12486.36|12486.36|12486.36|12486.36|12486.36|12486.36|12486.36|0
1612356950000|2021-02-03 12:55:50|12484.82|12484.82|12484.82|12484.82|12484.82|12484.82|12484.82|12484.82|0
1612356960000|2021-02-03 12:56:00|12484.71|12484.71|12484.71|12484.71|12484.71|12484.71|12484.71|12484.71|0
1612356970000|2021-02-03 12:56:10|12484.6|12484.6|12484.45|12484.45|12484.6|12484.6|12484.26|12484.26|0
1612356980000|2021-02-03 12:56:20|12484.23|12484.23|12483.4|12483.4|12484.23|12484.23|12483.4|12483.4|0
1612356990000|2021-02-03 12:56:30|12481.86|12481.86|12481.86|12481.86|12481.86|12481.86|12481.86|12481.86|0
1612357000000|2021-02-03 12:56:40|12481.64|12481.64|12481.37|12481.37|12481.64|12481.64|12481.37|12481.37|0
1612357020000|2021-02-03 12:57:00|12481.53|12481.53|12481.53|12481.53|12481.53|12481.53|12481.53|12481.53|0
1612357030000|2021-02-03 12:57:10|12480.88|12480.88|12480.69|12480.69|12480.88|12480.88|12480.49|12480.49|0
1612357040000|2021-02-03 12:57:20|12481.46|12481.46|12480.95|12480.95|12481.6|12481.6|12480.95|12480.95|0
1612357050000|2021-02-03 12:57:30|12480.41|12480.41|12480.41|12480.41|12480.41|12480.41|12480.41|12480.41|0
1612357060000|2021-02-03 12:57:40|12480.5|12480.5|12480.58|12480.58|12480.58|12480.58|12480.5|12480.5|0
1612357070000|2021-02-03 12:57:50|12480.26|12480.26|12480.26|12480.26|12480.26|12480.26|12480.26|12480.26|0
1612357090000|2021-02-03 12:58:10|12480.35|12480.35|12480.26|12480.26|12480.35|12480.35|12480.26|12480.26|0
1612357120000|2021-02-03 12:58:40|12480.18|12480.18|12480.18|12480.18|12480.18|12480.18|12480.18|12480.18|0
1612357130000|2021-02-03 12:58:50|12480.08|12480.08|12480.08|12480.08|12480.08|12480.08|12480.08|12480.08|0
1612357140000|2021-02-03 12:59:00|12479.81|12479.81|12479.81|12479.81|12479.81|12479.81|12479.81|12479.81|0
1612357150000|2021-02-03 12:59:10|12478.27|12478.27|12478.19|12478.19|12478.27|12478.27|12478.08|12478.08|0
1612357160000|2021-02-03 12:59:20|12478.46|12478.46|12477.83|12477.83|12478.6|12478.6|12477.83|12477.83|0
1612357180000|2021-02-03 12:59:40|12477.05|12477.05|12474.83|12474.83|12477.05|12477.05|12474.74|12474.74|0
1612357190000|2021-02-03 12:59:50|12474.91|12474.91|12473.48|12473.48|12476.15|12476.15|12473.48|12473.48|0
1612357200000|2021-02-03 13:00:00|12473.42|12473.42|12472.55|12472.55|12473.56|12473.56|12472.55|12472.55|0
1612357210000|2021-02-03 13:00:10|12472.66|12472.66|12471.02|12471.02|12472.77|12472.77|12471.02|12471.02|0
1612357220000|2021-02-03 13:00:20|12470.88|12470.88|12470.32|12470.32|12470.96|12470.96|12470.32|12470.32|0
1612357260000|2021-02-03 13:01:00|12470.54|12470.54|12470.54|12470.54|12470.54|12470.54|12470.54|12470.54|0
1612357270000|2021-02-03 13:01:10|12470.42|12470.42|12470.58|12470.58|12470.58|12470.58|12470.42|12470.42|0
1612357280000|2021-02-03 13:01:20|12470.45|12470.45|12470.45|12470.45|12470.45|12470.45|12470.45|12470.45|0
1612357310000|2021-02-03 13:01:50|12469.86|12469.86|12469.86|12469.86|12469.86|12469.86|12469.86|12469.86|0
1612357320000|2021-02-03 13:02:00|12469.64|12469.64|12469.64|12469.64|12469.64|12469.64|12469.64|12469.64|0
1612357330000|2021-02-03 13:02:10|12469.42|12469.42|12469.42|12469.42|12469.42|12469.42|12469.42|12469.42|0
1612357360000|2021-02-03 13:02:40|12469.58|12469.58|12469.58|12469.58|12469.58|12469.58|12469.58|12469.58|0
1612357400000|2021-02-03 13:03:20|12469.35|12469.35|12469.44|12469.44|12469.44|12469.44|12469.35|12469.35|0
1612357410000|2021-02-03 13:03:30|12468.86|12468.86|12468.86|12468.86|12468.86|12468.86|12468.86|12468.86|0
1612357420000|2021-02-03 13:03:40|12468.94|12468.94|12468.98|12468.98|12469.21|12469.21|12468.94|12468.94|0
1612357430000|2021-02-03 13:03:50|12469.4|12469.4|12467.35|12467.35|12469.66|12469.66|12467.35|12467.35|0
1612357440000|2021-02-03 13:04:00|12466.57|12466.57|12465.8|12465.8|12466.57|12466.57|12465.8|12465.8|0
1612357450000|2021-02-03 13:04:10|12464.26|12464.26|12464.26|12464.26|12464.26|12464.26|12464.26|12464.26|0
1612357460000|2021-02-03 13:04:20|12463.83|12463.83|12464.04|12464.04|12464.04|12464.04|12463.83|12463.83|0
1612357500000|2021-02-03 13:05:00|12464.22|12464.22|12465.76|12465.76|12465.76|12465.76|12464.22|12464.22|0
1612357510000|2021-02-03 13:05:10|12465.55|12465.55|12466.37|12466.37|12466.55|12466.55|12465.55|12465.55|0
1612357520000|2021-02-03 13:05:20|12461.74|12461.74|12461.74|12461.74|12461.74|12461.74|12461.74|12461.74|0
1612357530000|2021-02-03 13:05:30|12461.58|12461.58|12461.8|12461.8|12461.8|12461.8|12461.58|12461.58|0
1612357540000|2021-02-03 13:05:40|12461.59|12461.59|12461.66|12461.66|12461.66|12461.66|12461.48|12461.48|0
1612357550000|2021-02-03 13:05:50|12462.3|12462.3|12461.32|12461.32|12462.3|12462.3|12461.32|12461.32|0
1612357560000|2021-02-03 13:06:00|12461.53|12461.53|12461.27|12461.27|12461.53|12461.53|12460.82|12460.82|0
1612357580000|2021-02-03 13:06:20|12461.35|12461.35|12461.32|12461.32|12461.44|12461.44|12461.32|12461.32|0
1612357590000|2021-02-03 13:06:30|12460.97|12460.97|12460.83|12460.83|12461.05|12461.05|12460.83|12460.83|0
1612357600000|2021-02-03 13:06:40|12460.64|12460.64|12460.37|12460.37|12460.64|12460.64|12460.37|12460.37|0
1612357610000|2021-02-03 13:06:50|12460.23|12460.23|12460.01|12460.01|12460.23|12460.23|12460.01|12460.01|0
1612357620000|2021-02-03 13:07:00|12459.77|12459.77|12459.44|12459.44|12459.99|12459.99|12459.44|12459.44|0
1612357640000|2021-02-03 13:07:20|12459.33|12459.33|12459|12459|12459.33|12459.33|12459|12459|0
1612357650000|2021-02-03 13:07:30|12458.86|12458.86|12458.86|12458.86|12458.86|12458.86|12458.86|12458.86|0
1612357670000|2021-02-03 13:07:50|12458.74|12458.74|12458.74|12458.74|12458.74|12458.74|12458.74|12458.74|0
1612357680000|2021-02-03 13:08:00|12459.01|12459.01|12459.01|12459.01|12459.01|12459.01|12459.01|12459.01|0
1612357690000|2021-02-03 13:08:10|12459.28|12459.28|12459.77|12459.77|12459.77|12459.77|12459.28|12459.28|0
1612357700000|2021-02-03 13:08:20|12459.5|12459.5|12459.5|12459.5|12459.5|12459.5|12459.5|12459.5|0
1612357720000|2021-02-03 13:08:40|12460.14|12460.14|12460.23|12460.23|12460.23|12460.23|12460.14|12460.14|0
1612357730000|2021-02-03 13:08:50|12460.11|12460.11|12459.98|12459.98|12460.11|12460.11|12459.98|12459.98|0
1612357740000|2021-02-03 13:09:00|12460.09|12460.09|12460.29|12460.29|12460.29|12460.29|12460.09|12460.09|0
1612357750000|2021-02-03 13:09:10|12460.48|12460.48|12460.48|12460.48|12460.48|12460.48|12460.48|12460.48|0
1612357760000|2021-02-03 13:09:20|12459.9|12459.9|12460.73|12460.73|12460.73|12460.73|12459.9|12459.9|0
1612357770000|2021-02-03 13:09:30|12460.65|12460.65|12460.65|12460.65|12460.65|12460.65|12460.65|12460.65|0
1612357780000|2021-02-03 13:09:40|12459.94|12459.94|12459.94|12459.94|12459.94|12459.94|12459.94|12459.94|0
1612357790000|2021-02-03 13:09:50|12459.17|12459.17|12460.56|12460.56|12460.56|12460.56|12459.17|12459.17|0
1612357800000|2021-02-03 13:10:00|12460.89|12460.89|12460.89|12460.89|12460.89|12460.89|12460.89|12460.89|0
1612357810000|2021-02-03 13:10:10|12461.33|12461.33|12461.44|12461.44|12461.44|12461.44|12461.33|12461.33|0
1612357820000|2021-02-03 13:10:20|12461.21|12461.21|12461.21|12461.21|12461.21|12461.21|12461.21|12461.21|0
1612357830000|2021-02-03 13:10:30|12461.65|12461.65|12461.37|12461.37|12461.65|12461.65|12461.37|12461.37|0
1612357850000|2021-02-03 13:10:50|12461.59|12461.59|12461.59|12461.59|12461.59|12461.59|12461.59|12461.59|0
1612357860000|2021-02-03 13:11:00|12461.81|12461.81|12462.03|12462.03|12462.03|12462.03|12461.81|12461.81|0
1612357890000|2021-02-03 13:11:30|12461.55|12461.55|12461.55|12461.55|12461.55|12461.55|12461.55|12461.55|0
1612357910000|2021-02-03 13:11:50|12461.3|12461.3|12461.24|12461.24|12461.3|12461.3|12461.24|12461.24|0
1612357920000|2021-02-03 13:12:00|12460.7|12460.7|12460.7|12460.7|12460.7|12460.7|12460.7|12460.7|0
1612357930000|2021-02-03 13:12:10|12460.81|12460.81|12460.7|12460.7|12460.81|12460.81|12460.7|12460.7|0
1612357940000|2021-02-03 13:12:20|12460.44|12460.44|12460.37|12460.37|12460.44|12460.44|12460.37|12460.37|0
1612357950000|2021-02-03 13:12:30|12460.11|12460.11|12460.11|12460.11|12460.11|12460.11|12460.11|12460.11|0
1612357960000|2021-02-03 13:12:40|12459.66|12459.66|12459.73|12459.73|12459.88|12459.88|12459.66|12459.66|0
1612357980000|2021-02-03 13:13:00|12459.57|12459.57|12459.57|12459.57|12459.57|12459.57|12459.57|12459.57|0
1612358000000|2021-02-03 13:13:20|12459.75|12459.75|12459.81|12459.81|12459.81|12459.81|12459.75|12459.75|0
1612358020000|2021-02-03 13:13:40|12459.69|12459.69|12459.69|12459.69|12459.69|12459.69|12459.69|12459.69|0
1612358050000|2021-02-03 13:14:10|12462.01|12462.01|12462.01|12462.01|12462.01|12462.01|12462.01|12462.01|0
1612358060000|2021-02-03 13:14:20|12461.42|12461.42|12460.92|12460.92|12461.64|12461.64|12460.92|12460.92|0
1612358070000|2021-02-03 13:14:30|12460.8|12460.8|12460.8|12460.8|12460.8|12460.8|12460.8|12460.8|0
1612358080000|2021-02-03 13:14:40|12461.57|12461.57|12461.57|12461.57|12461.57|12461.57|12461.57|12461.57|0
1612358090000|2021-02-03 13:14:50|12461.37|12461.37|12464.24|12464.24|12464.24|12464.24|12461.37|12461.37|0
1612358100000|2021-02-03 13:15:00|12464.41|12464.41|12464.19|12464.19|12464.41|12464.41|12464.19|12464.19|0
1612358110000|2021-02-03 13:15:10|12464.55|12464.55|12466.46|12466.46|12466.46|12466.46|12464.55|12464.55|0
1612358120000|2021-02-03 13:15:20|12466.78|12466.78|12466.76|12466.76|12466.9|12466.9|12466.76|12466.76|0
1612358130000|2021-02-03 13:15:30|12468.3|12468.3|12468.62|12468.62|12468.62|12468.62|12468.3|12468.3|0
1612358140000|2021-02-03 13:15:40|12469.79|12469.79|12470.72|12470.72|12470.72|12470.72|12469.79|12469.79|0
1612358160000|2021-02-03 13:16:00|12470.89|12470.89|12471.77|12471.77|12471.77|12471.77|12470.89|12470.89|0
1612358170000|2021-02-03 13:16:10|12471.93|12471.93|12472.09|12472.09|12472.09|12472.09|12471.93|12471.93|0
1612358180000|2021-02-03 13:16:20|12472.18|12472.18|12472.06|12472.06|12472.5|12472.5|12472.06|12472.06|0
1612358200000|2021-02-03 13:16:40|12471.84|12471.84|12471.84|12471.84|12471.84|12471.84|12471.84|12471.84|0
1612358210000|2021-02-03 13:16:50|12471.92|12471.92|12471.92|12471.92|12471.92|12471.92|12471.92|12471.92|0
1612358220000|2021-02-03 13:17:00|12472.01|12472.01|12472.01|12472.01|12472.01|12472.01|12472.01|12472.01|0
1612358230000|2021-02-03 13:17:10|12472.17|12472.17|12472.09|12472.09|12472.31|12472.31|12472.09|12472.09|0
1612358240000|2021-02-03 13:17:20|12471.99|12471.99|12471.88|12471.88|12471.99|12471.99|12471.88|12471.88|0
1612358250000|2021-02-03 13:17:30|12471.74|12471.74|12471.3|12471.3|12471.74|12471.74|12471.3|12471.3|0
1612358260000|2021-02-03 13:17:40|12471.57|12471.57|12471.57|12471.57|12471.57|12471.57|12471.57|12471.57|0
1612358270000|2021-02-03 13:17:50|12471.3|12471.3|12468.73|12468.73|12471.3|12471.3|12468.73|12468.73|0
1612358280000|2021-02-03 13:18:00|12468.82|12468.82|12469.48|12469.48|12469.92|12469.92|12468.38|12468.38|0
1612358290000|2021-02-03 13:18:10|12469.66|12469.66|12468.9|12468.9|12469.66|12469.66|12468.9|12468.9|0
1612358310000|2021-02-03 13:18:30|12468.55|12468.55|12468.55|12468.55|12468.55|12468.55|12468.55|12468.55|0
1612358320000|2021-02-03 13:18:40|12468.46|12468.46|12468.46|12468.46|12468.46|12468.46|12468.46|12468.46|0
1612358330000|2021-02-03 13:18:50|12468.26|12468.26|12468.92|12468.92|12468.92|12468.92|12468.26|12468.26|0
1612358350000|2021-02-03 13:19:10|12468.7|12468.7|12468.7|12468.7|12468.7|12468.7|12468.7|12468.7|0
1612358370000|2021-02-03 13:19:30|12468.89|12468.89|12468.89|12468.89|12468.89|12468.89|12468.89|12468.89|0
1612358380000|2021-02-03 13:19:40|12469.66|12469.66|12469.66|12469.66|12469.66|12469.66|12469.66|12469.66|0
1612358390000|2021-02-03 13:19:50|12469.22|12469.22|12469.22|12469.22|12469.22|12469.22|12469.22|12469.22|0
1612358410000|2021-02-03 13:20:10|12468.45|12468.45|12468.27|12468.27|12468.45|12468.45|12468.27|12468.27|0
1612358420000|2021-02-03 13:20:20|12468.54|12468.54|12468.38|12468.38|12468.54|12468.54|12468.38|12468.38|0
1612358430000|2021-02-03 13:20:30|12468.65|12468.65|12468.97|12468.97|12468.97|12468.97|12468.65|12468.65|0
1612358440000|2021-02-03 13:20:40|12468.86|12468.86|12468.6|12468.6|12469.18|12469.18|12468.29|12468.29|0
1612358450000|2021-02-03 13:20:50|12468.95|12468.95|12468.18|12468.18|12468.95|12468.95|12468.18|12468.18|0
1612358460000|2021-02-03 13:21:00|12469.15|12469.15|12469.15|12469.15|12469.15|12469.15|12469.15|12469.15|0
1612358470000|2021-02-03 13:21:10|12468.83|12468.83|12468.91|12468.91|12468.91|12468.91|12468.83|12468.83|0
1612358480000|2021-02-03 13:21:20|12469.44|12469.44|12469.44|12469.44|12469.44|12469.44|12469.44|12469.44|0
1612358490000|2021-02-03 13:21:30|12469.63|12469.63|12470|12470|12470|12470|12469.63|12469.63|0
1612358510000|2021-02-03 13:21:50|12470.19|12470.19|12471.74|12471.74|12471.74|12471.74|12470.19|12470.19|0
1612358520000|2021-02-03 13:22:00|12471.91|12471.91|12471.6|12471.6|12471.91|12471.91|12471.6|12471.6|0
1612358530000|2021-02-03 13:22:10|12471.39|12471.39|12471.6|12471.6|12471.6|12471.6|12471.39|12471.39|0
1612358540000|2021-02-03 13:22:20|12471.8|12471.8|12472.75|12472.75|12472.75|12472.75|12471.8|12471.8|0
1612358570000|2021-02-03 13:22:50|12472.67|12472.67|12472.67|12472.67|12472.67|12472.67|12472.67|12472.67|0
1612358610000|2021-02-03 13:23:30|12473.32|12473.32|12473.43|12473.43|12473.53|12473.53|12473.32|12473.32|0
1612358620000|2021-02-03 13:23:40|12473.77|12473.77|12473.77|12473.77|12473.77|12473.77|12473.77|12473.77|0
1612358630000|2021-02-03 13:23:50|12473.51|12473.51|12472.65|12472.65|12473.51|12473.51|12472.65|12472.65|0
1612358640000|2021-02-03 13:24:00|12473|12473|12473.08|12473.08|12473.08|12473.08|12473|12473|0
1612358650000|2021-02-03 13:24:10|12472.94|12472.94|12473.27|12473.27|12473.27|12473.27|12472.94|12472.94|0
1612358660000|2021-02-03 13:24:20|12473.5|12473.5|12473.62|12473.62|12473.62|12473.62|12473.5|12473.5|0
1612358670000|2021-02-03 13:24:30|12473.4|12473.4|12473.4|12473.4|12473.4|12473.4|12473.4|12473.4|0
1612358680000|2021-02-03 13:24:40|12472.96|12472.96|12472.74|12472.74|12472.96|12472.96|12472.74|12472.74|0
1612358700000|2021-02-03 13:25:00|12472.88|12472.88|12473.5|12473.5|12473.58|12473.58|12472.88|12472.88|0
1612358710000|2021-02-03 13:25:10|12473.44|12473.44|12473.44|12473.44|12473.44|12473.44|12473.44|12473.44|0
1612358720000|2021-02-03 13:25:20|12472.79|12472.79|12472.79|12472.79|12472.79|12472.79|12472.79|12472.79|0
1612358730000|2021-02-03 13:25:30|12473.23|12473.23|12473.23|12473.23|12473.23|12473.23|12473.23|12473.23|0
1612358740000|2021-02-03 13:25:40|12473.37|12473.37|12473.64|12473.64|12473.64|12473.64|12473.37|12473.37|0
1612358750000|2021-02-03 13:25:50|12473|12473|12474.53|12474.53|12474.53|12474.53|12473|12473|0
1612358760000|2021-02-03 13:26:00|12474.75|12474.75|12474.75|12474.75|12474.75|12474.75|12474.75|12474.75|0
1612358780000|2021-02-03 13:26:20|12474.43|12474.43|12474.43|12474.43|12474.43|12474.43|12474.43|12474.43|0
1612358790000|2021-02-03 13:26:30|12474.75|12474.75|12472.94|12472.94|12474.75|12474.75|12472.94|12472.94|0
1612358800000|2021-02-03 13:26:40|12471.4|12471.4|12471.4|12471.4|12471.4|12471.4|12471.4|12471.4|0
1612358810000|2021-02-03 13:26:50|12471.74|12471.74|12471.55|12471.55|12471.74|12471.74|12471.55|12471.55|0
1612358820000|2021-02-03 13:27:00|12471.21|12471.21|12471.21|12471.21|12471.21|12471.21|12471.21|12471.21|0
1612358830000|2021-02-03 13:27:10|12470.98|12470.98|12470.76|12470.76|12470.98|12470.98|12470.76|12470.76|0
1612358840000|2021-02-03 13:27:20|12470.54|12470.54|12470.31|12470.31|12470.54|12470.54|12470.31|12470.31|0
1612358880000|2021-02-03 13:28:00|12469.68|12469.68|12469.1|12469.1|12469.68|12469.68|12469.1|12469.1|0
1612358890000|2021-02-03 13:28:10|12468.84|12468.84|12468.84|12468.84|12468.84|12468.84|12468.84|12468.84|0
1612358900000|2021-02-03 13:28:20|12469.03|12469.03|12469.03|12469.03|12469.03|12469.03|12469.03|12469.03|0
1612358910000|2021-02-03 13:28:30|12469.25|12469.25|12469.59|12469.59|12469.59|12469.59|12469.25|12469.25|0
1612358920000|2021-02-03 13:28:40|12469.5|12469.5|12469.28|12469.28|12469.5|12469.5|12469.28|12469.28|0
1612358930000|2021-02-03 13:28:50|12468.51|12468.51|12467.74|12467.74|12468.51|12468.51|12467.74|12467.74|0
1612358950000|2021-02-03 13:29:10|12468|12468|12468|12468|12468|12468|12468|12468|0
1612358980000|2021-02-03 13:29:40|12468.81|12468.81|12469.6|12469.6|12469.6|12469.6|12468.81|12468.81|0
1612358990000|2021-02-03 13:29:50|12469.51|12469.51|12469.53|12469.53|12469.62|12469.62|12469.51|12469.51|0
1612359000000|2021-02-03 13:30:00|12468.87|12468.87|12468.42|12468.42|12468.87|12468.87|12468.42|12468.42|0
1612359010000|2021-02-03 13:30:10|12468.64|12468.64|12468.88|12468.88|12468.98|12468.98|12468.64|12468.64|0
1612359020000|2021-02-03 13:30:20|12471.19|12471.19|12471.19|12471.19|12471.19|12471.19|12471.19|12471.19|0
1612359030000|2021-02-03 13:30:30|12471.3|12471.3|12471.08|12471.08|12471.3|12471.3|12471.08|12471.08|0
1612359040000|2021-02-03 13:30:40|12471.3|12471.3|12471.74|12471.74|12471.74|12471.74|12471.3|12471.3|0
1612359050000|2021-02-03 13:30:50|12471.52|12471.52|12470.91|12470.91|12471.52|12471.52|12470.91|12470.91|0
1612359070000|2021-02-03 13:31:10|12470.78|12470.78|12470.28|12470.28|12470.78|12470.78|12470.06|12470.06|0
1612359080000|2021-02-03 13:31:20|12470.17|12470.17|12470.28|12470.28|12470.39|12470.39|12470.17|12470.17|0
1612359090000|2021-02-03 13:31:30|12467.97|12467.97|12467.97|12467.97|12467.97|12467.97|12467.97|12467.97|0
1612359100000|2021-02-03 13:31:40|12467.53|12467.53|12467.53|12467.53|12467.53|12467.53|12467.53|12467.53|0
1612359110000|2021-02-03 13:31:50|12467.88|12467.88|12467.44|12467.44|12467.88|12467.88|12467.44|12467.44|0
1612359120000|2021-02-03 13:32:00|12467.35|12467.35|12467.35|12467.35|12467.43|12467.43|12467.35|12467.35|0
1612359130000|2021-02-03 13:32:10|12467.13|12467.13|12467.13|12467.13|12467.13|12467.13|12467.13|12467.13|0
1612359140000|2021-02-03 13:32:20|12467.57|12467.57|12467.43|12467.43|12467.57|12467.57|12466.99|12466.99|0
1612359150000|2021-02-03 13:32:30|12467.32|12467.32|12467.32|12467.32|12467.32|12467.32|12467.32|12467.32|0
1612359170000|2021-02-03 13:32:50|12467.59|12467.59|12466.93|12466.93|12467.59|12467.59|12466.93|12466.93|0
1612359180000|2021-02-03 13:33:00|12467.57|12467.57|12467.84|12467.84|12467.84|12467.84|12467.57|12467.57|0
1612359210000|2021-02-03 13:33:30|12467.95|12467.95|12467.79|12467.79|12467.95|12467.95|12467.79|12467.79|0
1612359220000|2021-02-03 13:33:40|12467.58|12467.58|12467.47|12467.47|12467.58|12467.58|12467.47|12467.47|0
1612359230000|2021-02-03 13:33:50|12467.25|12467.25|12467.25|12467.25|12467.25|12467.25|12467.25|12467.25|0
1612359240000|2021-02-03 13:34:00|12467.31|12467.31|12467.09|12467.09|12467.31|12467.31|12467.09|12467.09|0
1612359250000|2021-02-03 13:34:10|12467.31|12467.31|12467.31|12467.31|12467.31|12467.31|12467.31|12467.31|0
1612359260000|2021-02-03 13:34:20|12467.42|12467.42|12467.42|12467.42|12467.42|12467.42|12467.42|12467.42|0
1612359290000|2021-02-03 13:34:50|12467.64|12467.64|12467.64|12467.64|12467.64|12467.64|12467.64|12467.64|0
1612359300000|2021-02-03 13:35:00|12467.43|12467.43|12465.95|12465.95|12467.43|12467.43|12465.95|12465.95|0
1612359320000|2021-02-03 13:35:20|12466.21|12466.21|12466.21|12466.21|12466.21|12466.21|12466.21|12466.21|0
1612359330000|2021-02-03 13:35:30|12466.37|12466.37|12466.1|12466.1|12466.37|12466.37|12466.1|12466.1|0
1612359340000|2021-02-03 13:35:40|12466.44|12466.44|12466.44|12466.44|12466.44|12466.44|12466.44|12466.44|0
1612359350000|2021-02-03 13:35:50|12466|12466|12466|12466|12466|12466|12466|12466|0
1612359360000|2021-02-03 13:36:00|12465.42|12465.42|12464.49|12464.49|12465.42|12465.42|12464.49|12464.49|0
1612359370000|2021-02-03 13:36:10|12464.15|12464.15|12464.15|12464.15|12464.15|12464.15|12464.15|12464.15|0
1612359380000|2021-02-03 13:36:20|12464.46|12464.46|12464.46|12464.46|12464.46|12464.46|12464.46|12464.46|0
1612359390000|2021-02-03 13:36:30|12464.24|12464.24|12464.02|12464.02|12464.24|12464.24|12463.8|12463.8|0
1612359400000|2021-02-03 13:36:40|12463.75|12463.75|12463.51|12463.51|12463.75|12463.75|12463.51|12463.51|0
1612359410000|2021-02-03 13:36:50|12463.63|12463.63|12463.63|12463.63|12463.63|12463.63|12463.63|12463.63|0
1612359420000|2021-02-03 13:37:00|12463.74|12463.74|12463.74|12463.74|12463.74|12463.74|12463.74|12463.74|0
1612359430000|2021-02-03 13:37:10|12464.4|12464.4|12464.21|12464.21|12464.4|12464.4|12464.05|12464.05|0
1612359440000|2021-02-03 13:37:20|12464.1|12464.1|12464.54|12464.54|12464.54|12464.54|12464.1|12464.1|0
1612359470000|2021-02-03 13:37:50|12464.67|12464.67|12464.67|12464.67|12464.67|12464.67|12464.67|12464.67|0
1612359480000|2021-02-03 13:38:00|12464.46|12464.46|12464.68|12464.68|12464.68|12464.68|12464.46|12464.46|0
1612359500000|2021-02-03 13:38:20|12464.59|12464.59|12464.48|12464.48|12464.59|12464.59|12464.48|12464.48|0
1612359510000|2021-02-03 13:38:30|12464.27|12464.27|12464.16|12464.16|12464.27|12464.27|12464.16|12464.16|0
1612359530000|2021-02-03 13:38:50|12463.72|12463.72|12462.34|12462.34|12463.72|12463.72|12462.34|12462.34|0
1612359550000|2021-02-03 13:39:10|12461.76|12461.76|12461.76|12461.76|12461.76|12461.76|12461.76|12461.76|0
1612359560000|2021-02-03 13:39:20|12461.97|12461.97|12461.49|12461.49|12461.97|12461.97|12461.49|12461.49|0
1612359590000|2021-02-03 13:39:50|12461.27|12461.27|12461.05|12461.05|12461.27|12461.27|12461.05|12461.05|0
1612359610000|2021-02-03 13:40:10|12460.47|12460.47|12460.47|12460.47|12460.47|12460.47|12460.47|12460.47|0
1612359620000|2021-02-03 13:40:20|12460.66|12460.66|12460.6|12460.6|12460.66|12460.66|12460.28|12460.28|0
1612359630000|2021-02-03 13:40:30|12460.49|12460.49|12460.22|12460.22|12460.49|12460.49|12460.22|12460.22|0
1612359650000|2021-02-03 13:40:50|12460.29|12460.29|12460.29|12460.29|12460.29|12460.29|12460.29|12460.29|0
1612359660000|2021-02-03 13:41:00|12460.61|12460.61|12460.61|12460.61|12460.61|12460.61|12460.61|12460.61|0
1612359670000|2021-02-03 13:41:10|12460.28|12460.28|12459.17|12459.17|12460.28|12460.28|12459.17|12459.17|0
1612359690000|2021-02-03 13:41:30|12461.49|12461.49|12462.03|12462.03|12462.03|12462.03|12461.49|12461.49|0
1612359700000|2021-02-03 13:41:40|12462.23|12462.23|12462.72|12462.72|12462.72|12462.72|12462.23|12462.23|0
1612359710000|2021-02-03 13:41:50|12462.88|12462.88|12462.88|12462.88|12462.88|12462.88|12462.88|12462.88|0
1612359720000|2021-02-03 13:42:00|12463.1|12463.1|12463.76|12463.76|12463.76|12463.76|12463.1|12463.1|0
1612359740000|2021-02-03 13:42:20|12463.4|12463.4|12463.4|12463.4|12463.4|12463.4|12463.4|12463.4|0
1612359750000|2021-02-03 13:42:30|12461.86|12461.86|12459.54|12459.54|12461.86|12461.86|12459.54|12459.54|0
1612359770000|2021-02-03 13:42:50|12460.12|12460.12|12460.12|12460.12|12460.12|12460.12|12460.12|12460.12|0
1612359780000|2021-02-03 13:43:00|12459.9|12459.9|12457.56|12457.56|12460.24|12460.24|12457.56|12457.56|0
1612359790000|2021-02-03 13:43:10|12457.67|12457.67|12458.05|12458.05|12458.05|12458.05|12457.67|12457.67|0
1612359800000|2021-02-03 13:43:20|12458.38|12458.38|12458.31|12458.31|12458.38|12458.38|12458.31|12458.31|0
1612359810000|2021-02-03 13:43:30|12458.42|12458.42|12458.92|12458.92|12458.92|12458.92|12458.42|12458.42|0
1612359820000|2021-02-03 13:43:40|12459.05|12459.05|12459.16|12459.16|12459.16|12459.16|12459.05|12459.05|0
1612359830000|2021-02-03 13:43:50|12458.94|12458.94|12458.94|12458.94|12458.94|12458.94|12458.94|12458.94|0
1612359850000|2021-02-03 13:44:10|12458.28|12458.28|12458.36|12458.36|12458.36|12458.36|12458.28|12458.28|0
1612359860000|2021-02-03 13:44:20|12459.14|12459.14|12459.14|12459.14|12459.14|12459.14|12459.14|12459.14|0
1612359870000|2021-02-03 13:44:30|12460.3|12460.3|12460.3|12460.3|12460.3|12460.3|12460.3|12460.3|0
1612359880000|2021-02-03 13:44:40|12460.24|12460.24|12460.24|12460.24|12460.24|12460.24|12460.24|12460.24|0
1612359890000|2021-02-03 13:44:50|12460.35|12460.35|12460.03|12460.03|12460.67|12460.67|12460.03|12460.03|0
1612359900000|2021-02-03 13:45:00|12459.8|12459.8|12459.91|12459.91|12459.91|12459.91|12459.8|12459.8|0
1612359910000|2021-02-03 13:45:10|12460.14|12460.14|12460.14|12460.14|12460.14|12460.14|12460.14|12460.14|0
1612359920000|2021-02-03 13:45:20|12459.73|12459.73|12459.73|12459.73|12459.73|12459.73|12459.73|12459.73|0
1612359930000|2021-02-03 13:45:30|12459.14|12459.14|12459.03|12459.03|12459.14|12459.14|12459.03|12459.03|0
1612359940000|2021-02-03 13:45:40|12458.91|12458.91|12458.89|12458.89|12458.91|12458.91|12458.57|12458.57|0
1612359950000|2021-02-03 13:45:50|12457.34|12457.34|12457.34|12457.34|12457.34|12457.34|12457.34|12457.34|0
1612359960000|2021-02-03 13:46:00|12457.02|12457.02|12457.02|12457.02|12457.02|12457.02|12457.02|12457.02|0
1612359970000|2021-02-03 13:46:10|12456.96|12456.96|12456.96|12456.96|12457.05|12457.05|12456.96|12456.96|0
1612360000000|2021-02-03 13:46:40|12456.19|12456.19|12455.92|12455.92|12456.19|12456.19|12455.92|12455.92|0
1612360010000|2021-02-03 13:46:50|12455.79|12455.79|12455.9|12455.9|12455.9|12455.9|12455.79|12455.79|0
1612360030000|2021-02-03 13:47:10|12456.02|12456.02|12455.58|12455.58|12456.02|12456.02|12453.27|12453.27|0
1612360040000|2021-02-03 13:47:20|12455.67|12455.67|12455.83|12455.83|12455.83|12455.83|12455.67|12455.67|0
1612360060000|2021-02-03 13:47:40|12455.69|12455.69|12455.91|12455.91|12455.91|12455.91|12455.69|12455.69|0
1612360070000|2021-02-03 13:47:50|12456.05|12456.05|12451.71|12451.71|12456.05|12456.05|12451.28|12451.28|0
1612360080000|2021-02-03 13:48:00|12450.93|12450.93|12451.72|12451.72|12452.17|12452.17|12450.44|12450.44|0
1612360090000|2021-02-03 13:48:10|12452.07|12452.07|12451.72|12451.72|12452.07|12452.07|12451.72|12451.72|0
1612360110000|2021-02-03 13:48:30|12451.57|12451.57|12451.74|12451.74|12451.74|12451.74|12451.57|12451.57|0
1612360130000|2021-02-03 13:48:50|12450.2|12450.2|12450.93|12450.93|12450.93|12450.93|12450.2|12450.2|0
1612360140000|2021-02-03 13:49:00|12450.87|12450.87|12451.13|12451.13|12451.13|12451.13|12450.28|12450.28|0
1612360150000|2021-02-03 13:49:10|12451.19|12451.19|12449.52|12449.52|12451.19|12451.19|12449.52|12449.52|0
1612360160000|2021-02-03 13:49:20|12449.36|12449.36|12448.96|12448.96|12449.36|12449.36|12448.96|12448.96|0
1612360170000|2021-02-03 13:49:30|12449.19|12449.19|12449.04|12449.04|12449.28|12449.28|12449.04|12449.04|0
1612360180000|2021-02-03 13:49:40|12448.82|12448.82|12448.72|12448.72|12448.96|12448.96|12448.71|12448.71|0
1612360190000|2021-02-03 13:49:50|12448.6|12448.6|12448.2|12448.2|12448.6|12448.6|12446.65|12446.65|0
1612360200000|2021-02-03 13:50:00|12448.08|12448.08|12447.07|12447.07|12448.86|12448.86|12447.07|12447.07|0
1612360210000|2021-02-03 13:50:10|12447.01|12447.01|12446.63|12446.63|12447.01|12447.01|12446.57|12446.57|0
1612360220000|2021-02-03 13:50:20|12446.85|12446.85|12446.85|12446.85|12446.85|12446.85|12446.85|12446.85|0
1612360240000|2021-02-03 13:50:40|12447.21|12447.21|12446.66|12446.66|12447.32|12447.32|12446.66|12446.66|0
1612360250000|2021-02-03 13:50:50|12447.1|12447.1|12446.96|12446.96|12447.1|12447.1|12446.51|12446.51|0
1612360260000|2021-02-03 13:51:00|12447.62|12447.62|12447.78|12447.78|12447.78|12447.78|12447.62|12447.62|0
1612360270000|2021-02-03 13:51:10|12447.89|12447.89|12447.89|12447.89|12447.89|12447.89|12447.89|12447.89|0
1612360280000|2021-02-03 13:51:20|12448.23|12448.23|12448.23|12448.23|12448.23|12448.23|12448.23|12448.23|0
1612360290000|2021-02-03 13:51:30|12446.69|12446.69|12443.91|12443.91|12446.69|12446.69|12443.91|12443.91|0
1612360300000|2021-02-03 13:51:40|12444.07|12444.07|12443.46|12443.46|12444.07|12444.07|12443.46|12443.46|0
1612360310000|2021-02-03 13:51:50|12443.35|12443.35|12442.23|12442.23|12443.35|12443.35|12442.06|12442.06|0
1612360320000|2021-02-03 13:52:00|12442.51|12442.51|12441.79|12441.79|12442.51|12442.51|12441.79|12441.79|0
1612360330000|2021-02-03 13:52:10|12441.63|12441.63|12441.63|12441.63|12441.63|12441.63|12441.63|12441.63|0
1612360360000|2021-02-03 13:52:40|12441.96|12441.96|12440.58|12440.58|12441.96|12441.96|12440.58|12440.58|0
1612360370000|2021-02-03 13:52:50|12440.31|12440.31|12441.3|12441.3|12441.3|12441.3|12440.13|12440.13|0
1612360380000|2021-02-03 13:53:00|12441.41|12441.41|12441.41|12441.41|12441.41|12441.41|12441.41|12441.41|0
1612360390000|2021-02-03 13:53:10|12441.53|12441.53|12441.61|12441.61|12441.75|12441.75|12441.53|12441.53|0
1612360420000|2021-02-03 13:53:40|12441.83|12441.83|12441.72|12441.72|12442.37|12442.37|12441.72|12441.72|0
1612360430000|2021-02-03 13:53:50|12441.86|12441.86|12442.31|12442.31|12442.63|12442.63|12441.86|12441.86|0
1612360440000|2021-02-03 13:54:00|12440.76|12440.76|12440.34|12440.34|12440.94|12440.94|12440.34|12440.34|0
1612360450000|2021-02-03 13:54:10|12440.28|12440.28|12440.28|12440.28|12440.28|12440.28|12440.28|12440.28|0
1612360460000|2021-02-03 13:54:20|12440.09|12440.09|12440.09|12440.09|12440.41|12440.41|12440.09|12440.09|0
1612360490000|2021-02-03 13:54:50|12439.5|12439.5|12439.42|12439.42|12439.81|12439.81|12439.42|12439.42|0
1612360510000|2021-02-03 13:55:10|12439.86|12439.86|12440.3|12440.3|12440.3|12440.3|12439.86|12439.86|0
1612360520000|2021-02-03 13:55:20|12440.49|12440.49|12440.49|12440.49|12440.49|12440.49|12440.49|12440.49|0
1612360530000|2021-02-03 13:55:30|12440.82|12440.82|12440.76|12440.76|12440.88|12440.88|12440.76|12440.76|0
1612360540000|2021-02-03 13:55:40|12440.85|12440.85|12441.12|12441.12|12441.12|12441.12|12440.85|12440.85|0
1612360560000|2021-02-03 13:56:00|12441.31|12441.31|12441.12|12441.12|12441.31|12441.31|12441.12|12441.12|0
1612360580000|2021-02-03 13:56:20|12440.87|12440.87|12440.43|12440.43|12440.87|12440.87|12440.43|12440.43|0
1612360590000|2021-02-03 13:56:30|12440.02|12440.02|12440.02|12440.02|12440.02|12440.02|12440.02|12440.02|0
1612360600000|2021-02-03 13:56:40|12439.96|12439.96|12439.96|12439.96|12439.96|12439.96|12439.96|12439.96|0
1612360610000|2021-02-03 13:56:50|12440.18|12440.18|12440.18|12440.18|12440.18|12440.18|12440.18|12440.18|0
1612360620000|2021-02-03 13:57:00|12440.09|12440.09|12439.98|12439.98|12440.2|12440.2|12439.98|12439.98|0
1612360630000|2021-02-03 13:57:10|12439.82|12439.82|12439.71|12439.71|12439.82|12439.82|12439.71|12439.71|0
1612360640000|2021-02-03 13:57:20|12438.94|12438.94|12438.94|12438.94|12438.94|12438.94|12438.94|12438.94|0
1612360650000|2021-02-03 13:57:30|12442.03|12442.03|12442.95|12442.95|12442.95|12442.95|12442.03|12442.03|0
1612360660000|2021-02-03 13:57:40|12443.14|12443.14|12443.14|12443.14|12443.14|12443.14|12443.14|12443.14|0
1612360670000|2021-02-03 13:57:50|12443.36|12443.36|12443.36|12443.36|12443.36|12443.36|12443.36|12443.36|0
1612360680000|2021-02-03 13:58:00|12443.25|12443.25|12445.15|12445.15|12445.15|12445.15|12443.14|12443.14|0
1612360690000|2021-02-03 13:58:10|12445.42|12445.42|12445.42|12445.42|12445.42|12445.42|12445.42|12445.42|0
1612360700000|2021-02-03 13:58:20|12446.19|12446.19|12446.46|12446.46|12446.46|12446.46|12446.19|12446.19|0
1612360710000|2021-02-03 13:58:30|12446.24|12446.24|12447.12|12447.12|12447.12|12447.12|12446.24|12446.24|0
1612360720000|2021-02-03 13:58:40|12447.7|12447.7|12447.7|12447.7|12447.7|12447.7|12447.7|12447.7|0
1612360740000|2021-02-03 13:59:00|12447.05|12447.05|12447.74|12447.74|12447.74|12447.74|12447.05|12447.05|0
1612360750000|2021-02-03 13:59:10|12447.96|12447.96|12449.11|12449.11|12449.11|12449.11|12447.96|12447.96|0
1612360770000|2021-02-03 13:59:30|12449.88|12449.88|12449.52|12449.52|12449.88|12449.88|12449.52|12449.52|0
1612360780000|2021-02-03 13:59:40|12449.27|12449.27|12449.27|12449.27|12449.27|12449.27|12449.27|12449.27|0
1612360800000|2021-02-03 14:00:00|12449.63|12449.63|12449.53|12449.53|12449.63|12449.63|12449.53|12449.53|0
1612360810000|2021-02-03 14:00:10|12449.87|12449.87|12449.77|12449.77|12450.09|12450.09|12449.51|12449.51|0
1612360820000|2021-02-03 14:00:20|12449.55|12449.55|12449.28|12449.28|12449.55|12449.55|12449.28|12449.28|0
1612360830000|2021-02-03 14:00:30|12449.12|12449.12|12449.12|12449.12|12449.12|12449.12|12449.12|12449.12|0
1612360840000|2021-02-03 14:00:40|12449.35|12449.35|12449.35|12449.35|12449.35|12449.35|12449.35|12449.35|0
1612360850000|2021-02-03 14:00:50|12449|12449|12449.2|12449.2|12449.2|12449.2|12449|12449|0
1612360860000|2021-02-03 14:01:00|12449.14|12449.14|12449.55|12449.55|12449.55|12449.55|12449.14|12449.14|0
1612360870000|2021-02-03 14:01:10|12450.32|12450.32|12450.32|12450.32|12450.32|12450.32|12450.32|12450.32|0
1612360890000|2021-02-03 14:01:30|12449.68|12449.68|12449.9|12449.9|12449.9|12449.9|12449.68|12449.68|0
1612360900000|2021-02-03 14:01:40|12449.68|12449.68|12450.25|12450.25|12451.9|12451.9|12448.51|12448.51|0
1612360920000|2021-02-03 14:02:00|12450.33|12450.33|12450.33|12450.33|12450.33|12450.33|12450.33|12450.33|0
1612360930000|2021-02-03 14:02:10|12450.24|12450.24|12450.24|12450.24|12450.24|12450.24|12450.24|12450.24|0
1612360940000|2021-02-03 14:02:20|12450.46|12450.46|12450.35|12450.35|12450.46|12450.46|12450.35|12450.35|0
1612360950000|2021-02-03 14:02:30|12450.58|12450.58|12449.8|12449.8|12450.58|12450.58|12449.8|12449.8|0
1612360960000|2021-02-03 14:02:40|12450.25|12450.25|12450.25|12450.25|12450.25|12450.25|12450.25|12450.25|0
1612360970000|2021-02-03 14:02:50|12450.57|12450.57|12450.57|12450.57|12450.57|12450.57|12450.57|12450.57|0
1612360980000|2021-02-03 14:03:00|12450.89|12450.89|12450.6|12450.6|12451.37|12451.37|12450.6|12450.6|0
1612360990000|2021-02-03 14:03:10|12450.52|12450.52|12450.54|12450.54|12450.54|12450.54|12450.43|12450.43|0
1612361000000|2021-02-03 14:03:20|12450.81|12450.81|12450.46|12450.46|12451|12451|12450.46|12450.46|0
1612361010000|2021-02-03 14:03:30|12450.2|12450.2|12450.2|12450.2|12450.2|12450.2|12450.2|12450.2|0
1612361030000|2021-02-03 14:03:50|12450.31|12450.31|12450.17|12450.17|12450.31|12450.31|12450.17|12450.17|0
1612361040000|2021-02-03 14:04:00|12450.54|12450.54|12450.81|12450.81|12450.81|12450.81|12450.54|12450.54|0
1612361050000|2021-02-03 14:04:10|12451.03|12451.03|12451.03|12451.03|12451.03|12451.03|12451.03|12451.03|0
1612361070000|2021-02-03 14:04:30|12451.77|12451.77|12451.55|12451.55|12451.77|12451.77|12451.55|12451.55|0
1612361080000|2021-02-03 14:04:40|12451.71|12451.71|12448.85|12448.85|12451.71|12451.71|12448.85|12448.85|0
1612361090000|2021-02-03 14:04:50|12448.74|12448.74|12447.01|12447.01|12449.32|12449.32|12447.01|12447.01|0
1612361100000|2021-02-03 14:05:00|12446.42|12446.42|12446.13|12446.13|12446.42|12446.42|12446.13|12446.13|0
1612361110000|2021-02-03 14:05:10|12446.21|12446.21|12445.53|12445.53|12446.3|12446.3|12445.53|12445.53|0
1612361120000|2021-02-03 14:05:20|12445.37|12445.37|12445.28|12445.28|12445.37|12445.37|12445.28|12445.28|0
1612361140000|2021-02-03 14:05:40|12442.97|12442.97|12442.97|12442.97|12442.97|12442.97|12442.97|12442.97|0
1612361150000|2021-02-03 14:05:50|12442.19|12442.19|12440.98|12440.98|12442.19|12442.19|12440.98|12440.98|0
1612361160000|2021-02-03 14:06:00|12441.09|12441.09|12440.52|12440.52|12441.09|12441.09|12440.33|12440.33|0
1612361170000|2021-02-03 14:06:10|12440.74|12440.74|12440.83|12440.83|12440.96|12440.96|12440.74|12440.74|0
1612361180000|2021-02-03 14:06:20|12437.74|12437.74|12438.52|12438.52|12438.52|12438.52|12437.74|12437.74|0
1612361190000|2021-02-03 14:06:30|12438.3|12438.3|12438.3|12438.3|12438.3|12438.3|12438.3|12438.3|0
1612361200000|2021-02-03 14:06:40|12435.98|12435.98|12435.98|12435.98|12435.98|12435.98|12435.98|12435.98|0
1612361210000|2021-02-03 14:06:50|12435.7|12435.7|12435.41|12435.41|12435.7|12435.7|12435.41|12435.41|0
1612361220000|2021-02-03 14:07:00|12435.19|12435.19|12433.37|12433.37|12435.19|12435.19|12433.37|12433.37|0
1612361230000|2021-02-03 14:07:10|12433.6|12433.6|12433.33|12433.33|12433.6|12433.6|12433.33|12433.33|0
1612361240000|2021-02-03 14:07:20|12433.27|12433.27|12433.27|12433.27|12433.27|12433.27|12433.27|12433.27|0
1612361250000|2021-02-03 14:07:30|12433.07|12433.07|12431.75|12431.75|12433.27|12433.27|12431.75|12431.75|0
1612361260000|2021-02-03 14:07:40|12432.08|12432.08|12432.08|12432.08|12432.08|12432.08|12432.08|12432.08|0
1612361270000|2021-02-03 14:07:50|12431.62|12431.62|12431.62|12431.62|12431.62|12431.62|12431.62|12431.62|0
1612361280000|2021-02-03 14:08:00|12431.95|12431.95|12431.72|12431.72|12431.95|12431.95|12431.72|12431.72|0
1612361290000|2021-02-03 14:08:10|12431.09|12431.09|12430.2|12430.2|12431.09|12431.09|12430.01|12430.01|0
1612361300000|2021-02-03 14:08:20|12430.36|12430.36|12427.38|12427.38|12430.55|12430.55|12427.38|12427.38|0
1612361310000|2021-02-03 14:08:30|12427.14|12427.14|12426.24|12426.24|12427.14|12427.14|12426.24|12426.24|0
1612361320000|2021-02-03 14:08:40|12426.08|12426.08|12424.63|12424.63|12426.08|12426.08|12424.63|12424.63|0
1612361330000|2021-02-03 14:08:50|12424.91|12424.91|12427.92|12427.92|12428.51|12428.51|12424.91|12424.91|0
1612361340000|2021-02-03 14:09:00|12427.82|12427.82|12428.21|12428.21|12428.21|12428.21|12427.82|12427.82|0
1612361350000|2021-02-03 14:09:10|12428|12428|12428|12428|12428|12428|12428|12428|0
1612361360000|2021-02-03 14:09:20|12427.89|12427.89|12427.89|12427.89|12427.89|12427.89|12427.89|12427.89|0
1612361370000|2021-02-03 14:09:30|12428.43|12428.43|12428.83|12428.83|12428.83|12428.83|12428.43|12428.43|0
1612361380000|2021-02-03 14:09:40|12428.94|12428.94|12429.64|12429.64|12429.64|12429.64|12428.94|12428.94|0
1612361400000|2021-02-03 14:10:00|12429.43|12429.43|12429.07|12429.07|12429.43|12429.43|12429.07|12429.07|0
1612361410000|2021-02-03 14:10:10|12428.8|12428.8|12427.7|12427.7|12428.8|12428.8|12427.7|12427.7|0
1612361420000|2021-02-03 14:10:20|12429.24|12429.24|12428.92|12428.92|12429.24|12429.24|12428.92|12428.92|0
1612361430000|2021-02-03 14:10:30|12428.83|12428.83|12427.06|12427.06|12429.01|12429.01|12427.06|12427.06|0
1612361450000|2021-02-03 14:10:50|12426.92|12426.92|12426.79|12426.79|12426.92|12426.92|12426.79|12426.79|0
1612361470000|2021-02-03 14:11:10|12426.87|12426.87|12426.62|12426.62|12426.96|12426.96|12426.51|12426.51|0
1612361480000|2021-02-03 14:11:20|12426.4|12426.4|12426.4|12426.4|12426.4|12426.4|12426.4|12426.4|0
1612361490000|2021-02-03 14:11:30|12426.18|12426.18|12426.44|12426.44|12426.62|12426.62|12426.18|12426.18|0
1612361510000|2021-02-03 14:11:50|12426.19|12426.19|12428.42|12428.42|12428.68|12428.68|12426.19|12426.19|0
1612361520000|2021-02-03 14:12:00|12428.52|12428.52|12428.64|12428.64|12428.74|12428.74|12428.52|12428.52|0
1612361530000|2021-02-03 14:12:10|12429.41|12429.41|12429.41|12429.41|12429.41|12429.41|12429.41|12429.41|0
1612361540000|2021-02-03 14:12:20|12429.48|12429.48|12429.48|12429.48|12429.48|12429.48|12429.48|12429.48|0
1612361560000|2021-02-03 14:12:40|12429.26|12429.26|12429.58|12429.58|12429.58|12429.58|12429.26|12429.26|0
1612361570000|2021-02-03 14:12:50|12429.64|12429.64|12429.64|12429.64|12429.64|12429.64|12429.64|12429.64|0
1612361580000|2021-02-03 14:13:00|12429.42|12429.42|12429.42|12429.42|12429.42|12429.42|12429.42|12429.42|0
1612361590000|2021-02-03 14:13:10|12429.1|12429.1|12428.49|12428.49|12429.1|12429.1|12428.49|12428.49|0
1612361600000|2021-02-03 14:13:20|12428.32|12428.32|12428.32|12428.32|12428.32|12428.32|12428.32|12428.32|0
1612361610000|2021-02-03 14:13:30|12428.44|12428.44|12428.44|12428.44|12428.44|12428.44|12428.44|12428.44|0
1612361620000|2021-02-03 14:13:40|12428.88|12428.88|12428.66|12428.66|12428.88|12428.88|12428.66|12428.66|0
1612361630000|2021-02-03 14:13:50|12428.54|12428.54|12428.31|12428.31|12428.54|12428.54|12428.31|12428.31|0
1612361640000|2021-02-03 14:14:00|12428.15|12428.15|12428.15|12428.15|12428.15|12428.15|12428.15|12428.15|0
1612361650000|2021-02-03 14:14:10|12428.37|12428.37|12427.6|12427.6|12428.37|12428.37|12427.6|12427.6|0
1612361660000|2021-02-03 14:14:20|12427.42|12427.42|12427.42|12427.42|12427.42|12427.42|12427.42|12427.42|0
1612361670000|2021-02-03 14:14:30|12427.59|12427.59|12427.24|12427.24|12427.59|12427.59|12427.24|12427.24|0
1612361680000|2021-02-03 14:14:40|12427.02|12427.02|12427.02|12427.02|12427.02|12427.02|12427.02|12427.02|0
1612361690000|2021-02-03 14:14:50|12426.25|12426.25|12426.97|12426.97|12427.29|12427.29|12426.25|12426.25|0
1612361700000|2021-02-03 14:15:00|12426.2|12426.2|12426.2|12426.2|12426.2|12426.2|12425.42|12425.42|0
1612361710000|2021-02-03 14:15:10|12426.97|12426.97|12426.97|12426.97|12426.97|12426.97|12426.97|12426.97|0
1612361730000|2021-02-03 14:15:30|12427.29|12427.29|12427.29|12427.29|12427.29|12427.29|12427.29|12427.29|0
1612361750000|2021-02-03 14:15:50|12426.95|12426.95|12426.54|12426.54|12427.29|12427.29|12426.54|12426.54|0
1612361760000|2021-02-03 14:16:00|12426.3|12426.3|12426.74|12426.74|12426.74|12426.74|12426.3|12426.3|0
1612361770000|2021-02-03 14:16:10|12426.47|12426.47|12425.88|12425.88|12426.47|12426.47|12425.88|12425.88|0
1612361780000|2021-02-03 14:16:20|12426.1|12426.1|12426.1|12426.1|12426.1|12426.1|12426.1|12426.1|0
1612361790000|2021-02-03 14:16:30|12426|12426|12425.56|12425.56|12426|12426|12425.56|12425.56|0
1612361810000|2021-02-03 14:16:50|12425.65|12425.65|12425.33|12425.33|12425.65|12425.65|12425.33|12425.33|0
1612361820000|2021-02-03 14:17:00|12425.5|12425.5|12425.5|12425.5|12425.5|12425.5|12425.5|12425.5|0
1612361830000|2021-02-03 14:17:10|12425.23|12425.23|12425.11|12425.11|12425.23|12425.23|12425.11|12425.11|0
1612361840000|2021-02-03 14:17:20|12425.3|12425.3|12425.14|12425.14|12425.3|12425.3|12425.14|12425.14|0
1612361850000|2021-02-03 14:17:30|12424.7|12424.7|12423.26|12423.26|12424.92|12424.92|12423.26|12423.26|0
1612361860000|2021-02-03 14:17:40|12423.15|12423.15|12422.92|12422.92|12423.15|12423.15|12422.87|12422.87|0
1612361870000|2021-02-03 14:17:50|12422.82|12422.82|12421.01|12421.01|12422.82|12422.82|12421.01|12421.01|0
1612361880000|2021-02-03 14:18:00|12420.24|12420.24|12419.23|12419.23|12420.24|12420.24|12419.23|12419.23|0
1612361890000|2021-02-03 14:18:10|12419.17|12419.17|12418.23|12418.23|12419.17|12419.17|12418.23|12418.23|0
1612361900000|2021-02-03 14:18:20|12418.07|12418.07|12417.38|12417.38|12418.07|12418.07|12417.38|12417.38|0
1612361910000|2021-02-03 14:18:30|12417.26|12417.26|12413.78|12413.78|12417.26|12417.26|12413.78|12413.78|0
1612361920000|2021-02-03 14:18:40|12413.43|12413.43|12413.06|12413.06|12413.43|12413.43|12412.96|12412.96|0
1612361930000|2021-02-03 14:18:50|12412.9|12412.9|12412.63|12412.63|12412.9|12412.9|12412.63|12412.63|0
1612361940000|2021-02-03 14:19:00|12412.32|12412.32|12411.79|12411.79|12412.32|12412.32|12411.79|12411.79|0
1612361950000|2021-02-03 14:19:10|12411.73|12411.73|12412.18|12412.18|12412.18|12412.18|12411.51|12411.51|0
1612361960000|2021-02-03 14:19:20|12411.96|12411.96|12411.99|12411.99|12412.1|12412.1|12411.88|12411.88|0
1612361970000|2021-02-03 14:19:30|12411.88|12411.88|12409.85|12409.85|12411.88|12411.88|12409.85|12409.85|0
1612361980000|2021-02-03 14:19:40|12409.59|12409.59|12409.78|12409.78|12410.36|12410.36|12409.59|12409.59|0
1612361990000|2021-02-03 14:19:50|12409.45|12409.45|12409.17|12409.17|12409.45|12409.45|12409.17|12409.17|0
1612362000000|2021-02-03 14:20:00|12409.62|12409.62|12410.85|12410.85|12410.85|12410.85|12408.81|12408.81|0
1612362010000|2021-02-03 14:20:10|12410.63|12410.63|12410.72|12410.72|12410.72|12410.72|12410.63|12410.63|0
1612362020000|2021-02-03 14:20:20|12410.55|12410.55|12410.55|12410.55|12410.55|12410.55|12410.55|12410.55|0
1612362030000|2021-02-03 14:20:30|12411.13|12411.13|12411.29|12411.29|12411.29|12411.29|12411.13|12411.13|0
1612362040000|2021-02-03 14:20:40|12411.88|12411.88|12411.88|12411.88|12411.88|12411.88|12411.88|12411.88|0
1612362050000|2021-02-03 14:20:50|12412.14|12412.14|12414.64|12414.64|12414.64|12414.64|12412.14|12412.14|0
1612362060000|2021-02-03 14:21:00|12414.42|12414.42|12415.1|12415.1|12415.1|12415.1|12414.42|12414.42|0
1612362070000|2021-02-03 14:21:10|12415.69|12415.69|12415.69|12415.69|12415.69|12415.69|12415.69|12415.69|0
1612362120000|2021-02-03 14:22:00|12415.85|12415.85|12416.69|12416.69|12416.69|12416.69|12415.85|12415.85|0
1612362130000|2021-02-03 14:22:10|12417.28|12417.28|12417.28|12417.28|12417.28|12417.28|12417.28|12417.28|0
1612362150000|2021-02-03 14:22:30|12417.01|12417.01|12417.01|12417.01|12417.01|12417.01|12417.01|12417.01|0
1612362170000|2021-02-03 14:22:50|12416.84|12416.84|12417.18|12417.18|12417.51|12417.51|12416.84|12416.84|0
1612362190000|2021-02-03 14:23:10|12417.01|12417.01|12416.7|12416.7|12417.01|12417.01|12416.7|12416.7|0
1612362200000|2021-02-03 14:23:20|12414.38|12414.38|12415.15|12415.15|12415.15|12415.15|12414.38|12414.38|0
1612362210000|2021-02-03 14:23:30|12415.07|12415.07|12414.54|12414.54|12415.07|12415.07|12414.54|12414.54|0
1612362220000|2021-02-03 14:23:40|12414.71|12414.71|12414.71|12414.71|12414.71|12414.71|12414.71|12414.71|0
1612362230000|2021-02-03 14:23:50|12414.93|12414.93|12415.15|12415.15|12415.15|12415.15|12414.93|12414.93|0
1612362240000|2021-02-03 14:24:00|12415.4|12415.4|12416.62|12416.62|12416.62|12416.62|12415.4|12415.4|0
1612362270000|2021-02-03 14:24:30|12417.43|12417.43|12417.43|12417.43|12417.43|12417.43|12417.43|12417.43|0
1612362280000|2021-02-03 14:24:40|12418.2|12418.2|12418.17|12418.17|12418.31|12418.31|12418.17|12418.17|0
1612362290000|2021-02-03 14:24:50|12417.97|12417.97|12417.53|12417.53|12417.97|12417.97|12417.53|12417.53|0
1612362300000|2021-02-03 14:25:00|12417.31|12417.31|12416.69|12416.69|12417.32|12417.32|12416.69|12416.69|0
1612362310000|2021-02-03 14:25:10|12416.36|12416.36|12416.52|12416.52|12416.52|12416.52|12415.99|12415.99|0
1612362320000|2021-02-03 14:25:20|12417.37|12417.37|12417.15|12417.15|12417.37|12417.37|12417.15|12417.15|0
1612362330000|2021-02-03 14:25:30|12416.93|12416.93|12416.61|12416.61|12417.2|12417.2|12416.61|12416.61|0
1612362340000|2021-02-03 14:25:40|12416.79|12416.79|12417.24|12417.24|12417.24|12417.24|12416.79|12416.79|0
1612362350000|2021-02-03 14:25:50|12417.1|12417.1|12416.12|12416.12|12417.1|12417.1|12416.12|12416.12|0
1612362370000|2021-02-03 14:26:10|12414.57|12414.57|12414.57|12414.57|12414.57|12414.57|12414.57|12414.57|0
1612362380000|2021-02-03 14:26:20|12416.89|12416.89|12416.83|12416.83|12416.89|12416.89|12416.83|12416.83|0
1612362390000|2021-02-03 14:26:30|12416.51|12416.51|12415.92|12415.92|12416.51|12416.51|12415.92|12415.92|0
1612362400000|2021-02-03 14:26:40|12415.86|12415.86|12417.68|12417.68|12417.68|12417.68|12415.86|12415.86|0
1612362410000|2021-02-03 14:26:50|12418.12|12418.12|12418.39|12418.39|12418.39|12418.39|12418.12|12418.12|0
1612362420000|2021-02-03 14:27:00|12418.5|12418.5|12418.5|12418.5|12418.5|12418.5|12418.5|12418.5|0
1612362430000|2021-02-03 14:27:10|12418.59|12418.59|12418.44|12418.44|12418.93|12418.93|12417.66|12417.66|0
1612362440000|2021-02-03 14:27:20|12419.21|12419.21|12419.21|12419.21|12419.21|12419.21|12419.21|12419.21|0
1612362460000|2021-02-03 14:27:40|12419.13|12419.13|12419.39|12419.39|12419.39|12419.39|12419.13|12419.13|0
1612362470000|2021-02-03 14:27:50|12419.5|12419.5|12419.5|12419.5|12419.5|12419.5|12419.5|12419.5|0
1612362480000|2021-02-03 14:28:00|12419.27|12419.27|12419.16|12419.16|12419.27|12419.27|12418.94|12418.94|0
1612362490000|2021-02-03 14:28:10|12418.94|12418.94|12416.84|12416.84|12418.94|12418.94|12416.84|12416.84|0
1612362500000|2021-02-03 14:28:20|12416.76|12416.76|12417.23|12417.23|12417.23|12417.23|12416.76|12416.76|0
1612362510000|2021-02-03 14:28:30|12417.01|12417.01|12417.01|12417.01|12417.01|12417.01|12417.01|12417.01|0
1612362540000|2021-02-03 14:29:00|12417.16|12417.16|12417.55|12417.55|12417.55|12417.55|12417.11|12417.11|0
1612362550000|2021-02-03 14:29:10|12418.32|12418.32|12418.32|12418.32|12418.32|12418.32|12418.32|12418.32|0
1612362560000|2021-02-03 14:29:20|12418.5|12418.5|12418.84|12418.84|12419.73|12419.73|12418.13|12418.13|0
1612362570000|2021-02-03 14:29:30|12419.06|12419.06|12419.64|12419.64|12419.64|12419.64|12419.06|12419.06|0
1612362580000|2021-02-03 14:29:40|12420.08|12420.08|12419.37|12419.37|12420.14|12420.14|12419.37|12419.37|0
1612362590000|2021-02-03 14:29:50|12419.21|12419.21|12419.21|12419.21|12419.21|12419.21|12419.21|12419.21|0
1612362600000|2021-02-03 14:30:00|12419.98|12419.98|12419.58|12419.58|12419.98|12419.98|12419.46|12419.46|0
1612362610000|2021-02-03 14:30:10|12420.35|12420.35|12421.71|12421.71|12421.71|12421.71|12420.17|12420.17|0
1612362620000|2021-02-03 14:30:20|12421.82|12421.82|12422.88|12422.88|12422.88|12422.88|12421.82|12421.82|0
1612362630000|2021-02-03 14:30:30|12423.1|12423.1|12422.56|12422.56|12423.31|12423.31|12422.56|12422.56|0
1612362640000|2021-02-03 14:30:40|12422.79|12422.79|12422.47|12422.47|12423.01|12423.01|12422.47|12422.47|0
1612362650000|2021-02-03 14:30:50|12422.6|12422.6|12419.51|12419.51|12422.6|12422.6|12419.51|12419.51|0
1612362660000|2021-02-03 14:31:00|12418.74|12418.74|12419.52|12419.52|12419.58|12419.58|12418.74|12418.74|0
1612362670000|2021-02-03 14:31:10|12420.29|12420.29|12420.07|12420.07|12420.29|12420.29|12420.07|12420.07|0
1612362680000|2021-02-03 14:31:20|12419.85|12419.85|12418.19|12418.19|12419.85|12419.85|12418.19|12418.19|0
1612362690000|2021-02-03 14:31:30|12417.75|12417.75|12416.26|12416.26|12417.75|12417.75|12416.26|12416.26|0
1612362700000|2021-02-03 14:31:40|12416.04|12416.04|12415.37|12415.37|12416.04|12416.04|12415.37|12415.37|0
1612362710000|2021-02-03 14:31:50|12415.59|12415.59|12415.73|12415.73|12415.73|12415.73|12415.59|12415.59|0
1612362720000|2021-02-03 14:32:00|12415.4|12415.4|12415.4|12415.4|12415.4|12415.4|12415.4|12415.4|0
1612362730000|2021-02-03 14:32:10|12415.29|12415.29|12415.29|12415.29|12415.29|12415.29|12415.29|12415.29|0
1612362740000|2021-02-03 14:32:20|12415.51|12415.51|12415.67|12415.67|12415.67|12415.67|12415.51|12415.51|0
1612362750000|2021-02-03 14:32:30|12416|12416|12416|12416|12416|12416|12416|12416|0
1612362760000|2021-02-03 14:32:40|12416.16|12416.16|12416.93|12416.93|12416.93|12416.93|12416.16|12416.16|0
1612362770000|2021-02-03 14:32:50|12417.97|12417.97|12417.94|12417.94|12419.29|12419.29|12417.58|12417.58|0
1612362780000|2021-02-03 14:33:00|12417.78|12417.78|12417.46|12417.46|12417.78|12417.78|12417.46|12417.46|0
1612362790000|2021-02-03 14:33:10|12417.02|12417.02|12417.26|12417.26|12417.26|12417.26|12417.02|12417.02|0
1612362800000|2021-02-03 14:33:20|12417.61|12417.61|12417.45|12417.45|12417.61|12417.61|12417.45|12417.45|0
1612362810000|2021-02-03 14:33:30|12417.11|12417.11|12415.19|12415.19|12417.11|12417.11|12415.19|12415.19|0
1612362820000|2021-02-03 14:33:40|12414.5|12414.5|12414.28|12414.28|12414.5|12414.5|12414.24|12414.24|0
1612362830000|2021-02-03 14:33:50|12414.82|12414.82|12414.82|12414.82|12414.82|12414.82|12414.82|12414.82|0
1612362840000|2021-02-03 14:34:00|12414.92|12414.92|12416.98|12416.98|12417.25|12417.25|12414.92|12414.92|0
1612362850000|2021-02-03 14:34:10|12416.37|12416.37|12416.26|12416.26|12416.48|12416.48|12416.26|12416.26|0
1612362870000|2021-02-03 14:34:30|12416.58|12416.58|12416.58|12416.58|12416.58|12416.58|12416.36|12416.36|0
1612362880000|2021-02-03 14:34:40|12416.46|12416.46|12417.52|12417.52|12417.52|12417.52|12416.46|12416.46|0
1612362890000|2021-02-03 14:34:50|12417.93|12417.93|12418.78|12418.78|12418.78|12418.78|12417.93|12417.93|0
1612362900000|2021-02-03 14:35:00|12418.96|12418.96|12421.08|12421.08|12421.08|12421.08|12418.96|12418.96|0
1612362910000|2021-02-03 14:35:10|12421.24|12421.24|12421.24|12421.24|12421.24|12421.24|12421.24|12421.24|0
1612362920000|2021-02-03 14:35:20|12421.46|12421.46|12423.42|12423.42|12423.42|12423.42|12421.46|12421.46|0
1612362930000|2021-02-03 14:35:30|12423.15|12423.15|12422.34|12422.34|12423.15|12423.15|12422.25|12422.25|0
1612362940000|2021-02-03 14:35:40|12422.07|12422.07|12422.65|12422.65|12422.77|12422.77|12421.89|12421.89|0
1612362950000|2021-02-03 14:35:50|12422.33|12422.33|12421.77|12421.77|12422.33|12422.33|12421.69|12421.69|0
1612362960000|2021-02-03 14:36:00|12421|12421|12420.78|12420.78|12421|12421|12420.44|12420.44|0
1612362970000|2021-02-03 14:36:10|12420.55|12420.55|12419.63|12419.63|12421.16|12421.16|12419.55|12419.55|0
1612362980000|2021-02-03 14:36:20|12419.36|12419.36|12419.72|12419.72|12419.72|12419.72|12419.36|12419.36|0
1612362990000|2021-02-03 14:36:30|12419.5|12419.5|12419.76|12419.76|12419.76|12419.76|12419.5|12419.5|0
1612363000000|2021-02-03 14:36:40|12419.12|12419.12|12419.36|12419.36|12419.36|12419.36|12419.12|12419.12|0
1612363010000|2021-02-03 14:36:50|12419.48|12419.48|12419.24|12419.24|12419.48|12419.48|12419.24|12419.24|0
1612363020000|2021-02-03 14:37:00|12419.02|12419.02|12418.18|12418.18|12419.09|12419.09|12418.18|12418.18|0
1612363030000|2021-02-03 14:37:10|12417.91|12417.91|12417.64|12417.64|12417.91|12417.91|12417.64|12417.64|0
1612363040000|2021-02-03 14:37:20|12417.91|12417.91|12418.26|12418.26|12418.37|12418.37|12417.91|12417.91|0
1612363050000|2021-02-03 14:37:30|12418.53|12418.53|12419.15|12419.15|12419.2|12419.2|12418.53|12418.53|0
1612363060000|2021-02-03 14:37:40|12420.07|12420.07|12420.4|12420.4|12420.4|12420.4|12420.07|12420.07|0
1612363080000|2021-02-03 14:38:00|12420.13|12420.13|12419.9|12419.9|12420.13|12420.13|12419.85|12419.85|0
1612363090000|2021-02-03 14:38:10|12418.36|12418.36|12415.38|12415.38|12418.36|12418.36|12415.38|12415.38|0
1612363100000|2021-02-03 14:38:20|12415.32|12415.32|12415.4|12415.4|12415.4|12415.4|12415.32|12415.32|0
1612363110000|2021-02-03 14:38:30|12415.24|12415.24|12414.46|12414.46|12415.36|12415.36|12414.46|12414.46|0
1612363120000|2021-02-03 14:38:40|12413.49|12413.49|12412.67|12412.67|12413.49|12413.49|12412.67|12412.67|0
1612363130000|2021-02-03 14:38:50|12412.86|12412.86|12413.52|12413.52|12413.52|12413.52|12412.76|12412.76|0
1612363140000|2021-02-03 14:39:00|12413.79|12413.79|12414.17|12414.17|12414.17|12414.17|12413.68|12413.68|0
1612363150000|2021-02-03 14:39:10|12411.08|12411.08|12411.46|12411.46|12411.46|12411.46|12411.08|12411.08|0
1612363160000|2021-02-03 14:39:20|12411.36|12411.36|12411.14|12411.14|12411.58|12411.58|12411.14|12411.14|0
1612363170000|2021-02-03 14:39:30|12411.24|12411.24|12408.94|12408.94|12411.24|12411.24|12408.75|12408.75|0
1612363180000|2021-02-03 14:39:40|12408.84|12408.84|12408.49|12408.49|12408.9|12408.9|12408.49|12408.49|0
1612363190000|2021-02-03 14:39:50|12408.27|12408.27|12407.53|12407.53|12408.27|12408.27|12407.53|12407.53|0
1612363200000|2021-02-03 14:40:00|12407.18|12407.18|12408.77|12408.77|12408.77|12408.77|12407.18|12407.18|0
1612363210000|2021-02-03 14:40:10|12409.09|12409.09|12410.45|12410.45|12410.45|12410.45|12409.09|12409.09|0
1612363220000|2021-02-03 14:40:20|12410.34|12410.34|12410.34|12410.34|12410.34|12410.34|12410.34|12410.34|0
1612363250000|2021-02-03 14:40:50|12410.12|12410.12|12410.34|12410.34|12410.34|12410.34|12410.12|12410.12|0
1612363260000|2021-02-03 14:41:00|12409.46|12409.46|12409.25|12409.25|12409.53|12409.53|12409.18|12409.18|0
1612363270000|2021-02-03 14:41:10|12409.47|12409.47|12409.91|12409.91|12409.91|12409.91|12409.47|12409.47|0
1612363290000|2021-02-03 14:41:30|12409.81|12409.81|12409.81|12409.81|12409.81|12409.81|12409.81|12409.81|0
1612363300000|2021-02-03 14:41:40|12409.23|12409.23|12408.35|12408.35|12409.23|12409.23|12408.35|12408.35|0
1612363310000|2021-02-03 14:41:50|12407.58|12407.58|12408.16|12408.16|12408.16|12408.16|12407.52|12407.52|0
1612363330000|2021-02-03 14:42:10|12408.6|12408.6|12409.38|12409.38|12409.38|12409.38|12408.6|12408.6|0
1612363340000|2021-02-03 14:42:20|12409.31|12409.31|12409.49|12409.49|12409.49|12409.49|12409.31|12409.31|0
1612363350000|2021-02-03 14:42:30|12408.84|12408.84|12408.84|12408.84|12408.84|12408.84|12408.84|12408.84|0
1612363360000|2021-02-03 14:42:40|12409.11|12409.11|12409.17|12409.17|12409.17|12409.17|12409.11|12409.11|0
1612363380000|2021-02-03 14:43:00|12409.83|12409.83|12411.12|12411.12|12411.12|12411.12|12409.83|12409.83|0
1612363390000|2021-02-03 14:43:10|12411.34|12411.34|12411.34|12411.34|12411.34|12411.34|12411.34|12411.34|0
1612363410000|2021-02-03 14:43:30|12411.2|12411.2|12411.2|12411.2|12411.2|12411.2|12411.2|12411.2|0
1612363420000|2021-02-03 14:43:40|12411.39|12411.39|12411.61|12411.61|12411.61|12411.61|12411.39|12411.39|0
1612363430000|2021-02-03 14:43:50|12411.03|12411.03|12412.11|12412.11|12412.42|12412.42|12411.03|12411.03|0
1612363440000|2021-02-03 14:44:00|12412.01|12412.01|12413.88|12413.88|12413.88|12413.88|12411.9|12411.9|0
1612363450000|2021-02-03 14:44:10|12414.46|12414.46|12414.26|12414.26|12414.46|12414.46|12414.26|12414.26|0
1612363460000|2021-02-03 14:44:20|12414.19|12414.19|12413.62|12413.62|12414.19|12414.19|12413.55|12413.55|0
1612363470000|2021-02-03 14:44:30|12413.84|12413.84|12413.55|12413.55|12413.84|12413.84|12413.55|12413.55|0
1612363480000|2021-02-03 14:44:40|12413.77|12413.77|12413.77|12413.77|12413.77|12413.77|12413.77|12413.77|0
1612363490000|2021-02-03 14:44:50|12413.55|12413.55|12413.82|12413.82|12414.26|12414.26|12413.55|12413.55|0
1612363500000|2021-02-03 14:45:00|12413.76|12413.76|12413.82|12413.82|12413.88|12413.88|12413.76|12413.76|0
1612363510000|2021-02-03 14:45:10|12413.93|12413.93|12414.09|12414.09|12414.09|12414.09|12413.93|12413.93|0
1612363520000|2021-02-03 14:45:20|12414.28|12414.28|12414.39|12414.39|12414.39|12414.39|12414.28|12414.28|0
1612363530000|2021-02-03 14:45:30|12414.48|12414.48|12414.48|12414.48|12414.48|12414.48|12414.48|12414.48|0
1612363540000|2021-02-03 14:45:40|12414.58|12414.58|12414.58|12414.58|12414.58|12414.58|12414.58|12414.58|0
1612363550000|2021-02-03 14:45:50|12414.48|12414.48|12414.55|12414.55|12414.55|12414.55|12414.37|12414.37|0
1612363560000|2021-02-03 14:46:00|12415.21|12415.21|12416.73|12416.73|12416.73|12416.73|12415.09|12415.09|0
1612363570000|2021-02-03 14:46:10|12416.64|12416.64|12416.58|12416.58|12416.64|12416.64|12416.58|12416.58|0
1612363580000|2021-02-03 14:46:20|12416.67|12416.67|12416.67|12416.67|12416.67|12416.67|12416.67|12416.67|0
1612363590000|2021-02-03 14:46:30|12416.23|12416.23|12415.96|12415.96|12416.23|12416.23|12415.71|12415.71|0
1612363600000|2021-02-03 14:46:40|12416.28|12416.28|12416.19|12416.19|12416.28|12416.28|12416.19|12416.19|0
1612363610000|2021-02-03 14:46:50|12415.65|12415.65|12415.41|12415.41|12415.65|12415.65|12415.41|12415.41|0
1612363620000|2021-02-03 14:47:00|12415.9|12415.9|12415.99|12415.99|12415.99|12415.99|12415.9|12415.9|0
1612363630000|2021-02-03 14:47:10|12416.26|12416.26|12417.43|12417.43|12417.43|12417.43|12416.26|12416.26|0
1612363640000|2021-02-03 14:47:20|12418.4|12418.4|12416.65|12416.65|12418.4|12418.4|12416.65|12416.65|0
1612363650000|2021-02-03 14:47:30|12414.25|12414.25|12414.47|12414.47|12414.47|12414.47|12414.25|12414.25|0
1612363660000|2021-02-03 14:47:40|12414.91|12414.91|12414.72|12414.72|12414.91|12414.91|12414.72|12414.72|0
1612363670000|2021-02-03 14:47:50|12414.61|12414.61|12414.59|12414.59|12414.61|12414.61|12414.05|12414.05|0
1612363680000|2021-02-03 14:48:00|12414.71|12414.71|12415.27|12415.27|12415.27|12415.27|12414.71|12414.71|0
1612363690000|2021-02-03 14:48:10|12415.49|12415.49|12415.86|12415.86|12415.86|12415.86|12415.49|12415.49|0
1612363700000|2021-02-03 14:48:20|12415.71|12415.71|12414.54|12414.54|12415.71|12415.71|12414.54|12414.54|0
1612363710000|2021-02-03 14:48:30|12414.65|12414.65|12414.16|12414.16|12414.65|12414.65|12414.16|12414.16|0
1612363720000|2021-02-03 14:48:40|12413.84|12413.84|12412.14|12412.14|12413.84|12413.84|12412.14|12412.14|0
1612363730000|2021-02-03 14:48:50|12411.37|12411.37|12411.71|12411.71|12411.71|12411.71|12410.52|12410.52|0
1612363740000|2021-02-03 14:49:00|12411.65|12411.65|12411.01|12411.01|12411.84|12411.84|12410.73|12410.73|0
1612363750000|2021-02-03 14:49:10|12411.12|12411.12|12411.12|12411.12|12411.12|12411.12|12411.01|12411.01|0
1612363760000|2021-02-03 14:49:20|12410.91|12410.91|12410.59|12410.59|12410.91|12410.91|12410.59|12410.59|0
1612363770000|2021-02-03 14:49:30|12411.17|12411.17|12408.27|12408.27|12411.17|12411.17|12408.08|12408.08|0
1612363790000|2021-02-03 14:49:50|12408.05|12408.05|12408.05|12408.05|12408.05|12408.05|12408.05|12408.05|0
1612363800000|2021-02-03 14:50:00|12407.28|12407.28|12408.38|12408.38|12408.38|12408.38|12406.84|12406.84|0
1612363810000|2021-02-03 14:50:10|12408.23|12408.23|12408.23|12408.23|12408.23|12408.23|12408.23|12408.23|0
1612363820000|2021-02-03 14:50:20|12408.87|12408.87|12408.45|12408.45|12408.99|12408.99|12408.45|12408.45|0
1612363830000|2021-02-03 14:50:30|12408.67|12408.67|12408.67|12408.67|12408.67|12408.67|12408.67|12408.67|0
1612363840000|2021-02-03 14:50:40|12408.89|12408.89|12408.75|12408.75|12408.89|12408.89|12408.75|12408.75|0
1612363850000|2021-02-03 14:50:50|12409.02|12409.02|12409.2|12409.2|12409.2|12409.2|12409.02|12409.02|0
1612363860000|2021-02-03 14:51:00|12409.42|12409.42|12409.42|12409.42|12409.42|12409.42|12409.42|12409.42|0
1612363880000|2021-02-03 14:51:20|12409.75|12409.75|12409.08|12409.08|12409.94|12409.94|12409.08|12409.08|0
1612363890000|2021-02-03 14:51:30|12408.86|12408.86|12408.42|12408.42|12408.86|12408.86|12408.42|12408.42|0
1612363900000|2021-02-03 14:51:40|12407.84|12407.84|12407.1|12407.1|12407.84|12407.84|12406.93|12406.93|0
1612363910000|2021-02-03 14:51:50|12406.57|12406.57|12405.89|12405.89|12406.57|12406.57|12405.89|12405.89|0
1612363920000|2021-02-03 14:52:00|12406.05|12406.05|12406.25|12406.25|12406.31|12406.31|12406.05|12406.05|0
1612363930000|2021-02-03 14:52:10|12405.67|12405.67|12405.54|12405.54|12405.67|12405.67|12405.54|12405.54|0
1612363940000|2021-02-03 14:52:20|12405.81|12405.81|12405.81|12405.81|12405.81|12405.81|12405.81|12405.81|0
1612363950000|2021-02-03 14:52:30|12405.59|12405.59|12405.15|12405.15|12405.59|12405.59|12405.15|12405.15|0
1612363960000|2021-02-03 14:52:40|12404.92|12404.92|12405|12405|12405|12405|12404.92|12404.92|0
1612363970000|2021-02-03 14:52:50|12404.66|12404.66|12404.03|12404.03|12404.66|12404.66|12403.96|12403.96|0
1612363980000|2021-02-03 14:53:00|12403.91|12403.91|12403.91|12403.91|12403.91|12403.91|12403.91|12403.91|0
1612363990000|2021-02-03 14:53:10|12403.64|12403.64|12403.64|12403.64|12403.64|12403.64|12403.64|12403.64|0
1612364000000|2021-02-03 14:53:20|12403.53|12403.53|12403.53|12403.53|12403.53|12403.53|12403.53|12403.53|0
1612364020000|2021-02-03 14:53:40|12403.42|12403.42|12402.84|12402.84|12403.42|12403.42|12402.84|12402.84|0
1612364030000|2021-02-03 14:53:50|12402.57|12402.57|12402.39|12402.39|12402.57|12402.57|12402.34|12402.34|0
1612364040000|2021-02-03 14:54:00|12401.75|12401.75|12402.48|12402.48|12402.48|12402.48|12401.75|12401.75|0
1612364050000|2021-02-03 14:54:10|12402.59|12402.59|12403.76|12403.76|12403.76|12403.76|12402.59|12402.59|0
1612364060000|2021-02-03 14:54:20|12403.87|12403.87|12405.07|12405.07|12405.07|12405.07|12403.87|12403.87|0
1612364070000|2021-02-03 14:54:30|12405.4|12405.4|12405.61|12405.61|12405.61|12405.61|12405.17|12405.17|0
1612364080000|2021-02-03 14:54:40|12405.75|12405.75|12405.75|12405.75|12405.75|12405.75|12405.75|12405.75|0
1612364090000|2021-02-03 14:54:50|12405.48|12405.48|12405.04|12405.04|12405.48|12405.48|12405.04|12405.04|0
1612364100000|2021-02-03 14:55:00|12405.15|12405.15|12405.57|12405.57|12405.57|12405.57|12405.15|12405.15|0
1612364110000|2021-02-03 14:55:10|12405.67|12405.67|12405.89|12405.89|12405.89|12405.89|12405.67|12405.67|0
1612364120000|2021-02-03 14:55:20|12406.15|12406.15|12407.89|12407.89|12407.89|12407.89|12405.29|12405.29|0
1612364130000|2021-02-03 14:55:30|12407.83|12407.83|12407.61|12407.61|12407.83|12407.83|12407.61|12407.61|0
1612364140000|2021-02-03 14:55:40|12407.71|12407.71|12407.39|12407.39|12407.71|12407.71|12407.39|12407.39|0
1612364150000|2021-02-03 14:55:50|12407.21|12407.21|12407.32|12407.32|12407.32|12407.32|12407.14|12407.14|0
1612364160000|2021-02-03 14:56:00|12407.52|12407.52|12406.49|12406.49|12407.52|12407.52|12406.49|12406.49|0
1612364170000|2021-02-03 14:56:10|12406.31|12406.31|12405.22|12405.22|12406.31|12406.31|12405.22|12405.22|0
1612364180000|2021-02-03 14:56:20|12405.44|12405.44|12405.45|12405.45|12405.45|12405.45|12405.22|12405.22|0
1612364190000|2021-02-03 14:56:30|12405.23|12405.23|12405.12|12405.12|12405.23|12405.23|12405.12|12405.12|0
1612364200000|2021-02-03 14:56:40|12405.34|12405.34|12405.34|12405.34|12405.34|12405.34|12405.34|12405.34|0
1612364210000|2021-02-03 14:56:50|12405.44|12405.44|12405.26|12405.26|12405.44|12405.44|12405.26|12405.26|0
1612364220000|2021-02-03 14:57:00|12405.48|12405.48|12405.48|12405.48|12405.48|12405.48|12405.48|12405.48|0
1612364240000|2021-02-03 14:57:20|12405.3|12405.3|12404.64|12404.64|12405.41|12405.41|12404.64|12404.64|0
1612364250000|2021-02-03 14:57:30|12404.47|12404.47|12404.66|12404.66|12404.66|12404.66|12403.88|12403.88|0
1612364260000|2021-02-03 14:57:40|12404.33|12404.33|12404.59|12404.59|12404.59|12404.59|12403.56|12403.56|0
1612364270000|2021-02-03 14:57:50|12404.7|12404.7|12402.69|12402.69|12404.82|12404.82|12402.69|12402.69|0
1612364280000|2021-02-03 14:58:00|12402.82|12402.82|12402.76|12402.76|12402.82|12402.82|12402.76|12402.76|0
1612364290000|2021-02-03 14:58:10|12402.54|12402.54|12401.74|12401.74|12402.54|12402.54|12401.74|12401.74|0
1612364300000|2021-02-03 14:58:20|12401.86|12401.86|12404.6|12404.6|12404.6|12404.6|12401.42|12401.42|0
1612364310000|2021-02-03 14:58:30|12404.82|12404.82|12405.17|12405.17|12405.17|12405.17|12404.82|12404.82|0
1612364320000|2021-02-03 14:58:40|12405.94|12405.94|12405.82|12405.82|12405.94|12405.94|12405.82|12405.82|0
1612364330000|2021-02-03 14:58:50|12405.76|12405.76|12405.63|12405.63|12405.76|12405.76|12405.63|12405.63|0
1612364340000|2021-02-03 14:59:00|12404.09|12404.09|12405.4|12405.4|12405.4|12405.4|12404.09|12404.09|0
1612364350000|2021-02-03 14:59:10|12405.66|12405.66|12407.52|12407.52|12407.63|12407.63|12405.66|12405.66|0
1612364360000|2021-02-03 14:59:20|12407.74|12407.74|12407.74|12407.74|12407.74|12407.74|12407.74|12407.74|0
1612364370000|2021-02-03 14:59:30|12407.42|12407.42|12406.46|12406.46|12407.42|12407.42|12406.46|12406.46|0
1612364380000|2021-02-03 14:59:40|12406.26|12406.26|12407.58|12407.58|12407.64|12407.64|12406.26|12406.26|0
1612364390000|2021-02-03 14:59:50|12407.9|12407.9|12406.1|12406.1|12407.9|12407.9|12405.33|12405.33|0
1612364400000|2021-02-03 15:00:00|12406.92|12406.92|12410.31|12410.31|12410.56|12410.56|12406.92|12406.92|0
1612364410000|2021-02-03 15:00:10|12410.42|12410.42|12410.04|12410.04|12410.52|12410.52|12410.04|12410.04|0
1612364420000|2021-02-03 15:00:20|12408.5|12408.5|12408.5|12408.5|12408.5|12408.5|12408.5|12408.5|0
1612364430000|2021-02-03 15:00:30|12408.41|12408.41|12409.11|12409.11|12409.11|12409.11|12408.41|12408.41|0
1612364440000|2021-02-03 15:00:40|12409.43|12409.43|12409.43|12409.43|12409.43|12409.43|12409.43|12409.43|0
1612364450000|2021-02-03 15:00:50|12409.22|12409.22|12409.11|12409.11|12409.22|12409.22|12409.11|12409.11|0
1612364460000|2021-02-03 15:01:00|12409.2|12409.2|12407.88|12407.88|12409.54|12409.54|12407.88|12407.88|0
1612364470000|2021-02-03 15:01:10|12408.27|12408.27|12408.27|12408.27|12408.27|12408.27|12408.27|12408.27|0
1612364490000|2021-02-03 15:01:30|12408.39|12408.39|12408.39|12408.39|12408.39|12408.39|12408.39|12408.39|0
1612364500000|2021-02-03 15:01:40|12409.17|12409.17|12409.17|12409.17|12409.17|12409.17|12409.17|12409.17|0
1612364520000|2021-02-03 15:02:00|12409.38|12409.38|12410.93|12410.93|12410.93|12410.93|12409.38|12409.38|0
1612364540000|2021-02-03 15:02:20|12411.11|12411.11|12411.55|12411.55|12411.55|12411.55|12411.11|12411.11|0
1612364550000|2021-02-03 15:02:30|12411.49|12411.49|12411.04|12411.04|12411.49|12411.49|12411.04|12411.04|0
1612364560000|2021-02-03 15:02:40|12411.12|12411.12|12411.12|12411.12|12411.12|12411.12|12411.12|12411.12|0
1612364570000|2021-02-03 15:02:50|12410.35|12410.35|12410.35|12410.35|12410.35|12410.35|12410.35|12410.35|0
1612364580000|2021-02-03 15:03:00|12410.49|12410.49|12410.27|12410.27|12410.49|12410.49|12410.27|12410.27|0
1612364600000|2021-02-03 15:03:20|12410.61|12410.61|12410.45|12410.45|12410.77|12410.77|12410.45|12410.45|0
1612364610000|2021-02-03 15:03:30|12410.33|12410.33|12410.33|12410.33|12410.33|12410.33|12410.33|12410.33|0
1612364620000|2021-02-03 15:03:40|12410.4|12410.4|12410.38|12410.38|12410.54|12410.54|12410.38|12410.38|0
1612364640000|2021-02-03 15:04:00|12410.16|12410.16|12409.74|12409.74|12410.16|12410.16|12409.74|12409.74|0
1612364660000|2021-02-03 15:04:20|12409.57|12409.57|12409.35|12409.35|12409.57|12409.57|12409.35|12409.35|0
1612364670000|2021-02-03 15:04:30|12409|12409|12409|12409|12409|12409|12409|12409|0
1612364680000|2021-02-03 15:04:40|12408.47|12408.47|12408.04|12408.04|12408.47|12408.47|12408.04|12408.04|0
1612364690000|2021-02-03 15:04:50|12407.82|12407.82|12407.82|12407.82|12407.82|12407.82|12407.82|12407.82|0
1612364700000|2021-02-03 15:05:00|12408.09|12408.09|12408.97|12408.97|12409.16|12409.16|12408.09|12408.09|0
1612364720000|2021-02-03 15:05:20|12409.24|12409.24|12410.5|12410.5|12410.62|12410.62|12409.24|12409.24|0
1612364730000|2021-02-03 15:05:30|12410.61|12410.61|12410.83|12410.83|12410.83|12410.83|12410.61|12410.61|0
1612364740000|2021-02-03 15:05:40|12410.73|12410.73|12410.79|12410.79|12411.5|12411.5|12410.73|12410.73|0
1612364750000|2021-02-03 15:05:50|12410.72|12410.72|12412.86|12412.86|12412.86|12412.86|12410.54|12410.54|0
1612364760000|2021-02-03 15:06:00|12412.64|12412.64|12413.18|12413.18|12413.18|12413.18|12412.64|12412.64|0
1612364770000|2021-02-03 15:06:10|12413.24|12413.24|12413.67|12413.67|12413.89|12413.89|12413.24|12413.24|0
1612364780000|2021-02-03 15:06:20|12413.79|12413.79|12413.54|12413.54|12413.79|12413.79|12413.54|12413.54|0
1612364790000|2021-02-03 15:06:30|12413.65|12413.65|12413.18|12413.18|12414.09|12414.09|12413.18|12413.18|0
1612364800000|2021-02-03 15:06:40|12413.7|12413.7|12413.9|12413.9|12414.12|12414.12|12413.7|12413.7|0
1612364810000|2021-02-03 15:06:50|12414.12|12414.12|12414.12|12414.12|12414.12|12414.12|12414.12|12414.12|0
1612364820000|2021-02-03 15:07:00|12413.63|12413.63|12412.15|12412.15|12413.63|12413.63|12411.98|12411.98|0
1612364830000|2021-02-03 15:07:10|12413.03|12413.03|12413.53|12413.53|12413.71|12413.71|12413.03|12413.03|0
1612364840000|2021-02-03 15:07:20|12413.36|12413.36|12415.24|12415.24|12415.24|12415.24|12413.36|12413.36|0
1612364850000|2021-02-03 15:07:30|12415.4|12415.4|12415.2|12415.2|12415.4|12415.4|12415.2|12415.2|0
1612364860000|2021-02-03 15:07:40|12415.27|12415.27|12413.73|12413.73|12415.27|12415.27|12413.73|12413.73|0
1612364870000|2021-02-03 15:07:50|12413.95|12413.95|12413.84|12413.84|12413.95|12413.95|12413.84|12413.84|0
1612364880000|2021-02-03 15:08:00|12413.71|12413.71|12413.48|12413.48|12413.71|12413.71|12413.48|12413.48|0
1612364890000|2021-02-03 15:08:10|12413.67|12413.67|12413.02|12413.02|12413.67|12413.67|12412.9|12412.9|0
1612364910000|2021-02-03 15:08:30|12412.7|12412.7|12412.7|12412.7|12412.7|12412.7|12412.7|12412.7|0
1612364930000|2021-02-03 15:08:50|12414.24|12414.24|12416.92|12416.92|12416.98|12416.98|12414.24|12414.24|0
1612364950000|2021-02-03 15:09:10|12416.81|12416.81|12414.91|12414.91|12416.81|12416.81|12414.91|12414.91|0
1612364960000|2021-02-03 15:09:20|12415.17|12415.17|12414.4|12414.4|12415.17|12415.17|12414.26|12414.26|0
1612364970000|2021-02-03 15:09:30|12414.74|12414.74|12415.15|12415.15|12415.15|12415.15|12414.74|12414.74|0
1612364980000|2021-02-03 15:09:40|12415.32|12415.32|12415.32|12415.32|12415.32|12415.32|12415.32|12415.32|0
1612364990000|2021-02-03 15:09:50|12415.1|12415.1|12415.1|12415.1|12415.1|12415.1|12415.1|12415.1|0
1612365000000|2021-02-03 15:10:00|12414.83|12414.83|12414.83|12414.83|12414.83|12414.83|12414.83|12414.83|0
1612365010000|2021-02-03 15:10:10|12414.64|12414.64|12414.64|12414.64|12414.64|12414.64|12414.64|12414.64|0
1612365020000|2021-02-03 15:10:20|12414.48|12414.48|12414.48|12414.48|12414.48|12414.48|12414.48|12414.48|0
1612365030000|2021-02-03 15:10:30|12413.9|12413.9|12414.12|12414.12|12414.12|12414.12|12412.57|12412.57|0
1612365040000|2021-02-03 15:10:40|12413.52|12413.52|12413.26|12413.26|12413.52|12413.52|12413.26|12413.26|0
1612365050000|2021-02-03 15:10:50|12413.58|12413.58|12412.04|12412.04|12413.58|12413.58|12412.04|12412.04|0
1612365060000|2021-02-03 15:11:00|12411.39|12411.39|12409.98|12409.98|12411.64|12411.64|12409.98|12409.98|0
1612365070000|2021-02-03 15:11:10|12410.09|12410.09|12409.51|12409.51|12410.2|12410.2|12409.29|12409.29|0
1612365080000|2021-02-03 15:11:20|12407.31|12407.31|12407.5|12407.5|12407.78|12407.78|12407.31|12407.31|0
1612365090000|2021-02-03 15:11:30|12406.73|12406.73|12406.9|12406.9|12407.07|12407.07|12406.73|12406.73|0
1612365100000|2021-02-03 15:11:40|12405.36|12405.36|12405.63|12405.63|12405.63|12405.63|12405.36|12405.36|0
1612365110000|2021-02-03 15:11:50|12405.96|12405.96|12405.76|12405.76|12405.96|12405.96|12405.76|12405.76|0
1612365120000|2021-02-03 15:12:00|12405.12|12405.12|12408.66|12408.66|12408.66|12408.66|12404.8|12404.8|0
1612365130000|2021-02-03 15:12:10|12408.34|12408.34|12410.13|12410.13|12410.13|12410.13|12408.34|12408.34|0
1612365140000|2021-02-03 15:12:20|12409.91|12409.91|12409.47|12409.47|12410.02|12410.02|12409.47|12409.47|0
1612365150000|2021-02-03 15:12:30|12409.58|12409.58|12408.94|12408.94|12409.58|12409.58|12408.94|12408.94|0
1612365170000|2021-02-03 15:12:50|12409.13|12409.13|12409.13|12409.13|12409.13|12409.13|12409.13|12409.13|0
1612365180000|2021-02-03 15:13:00|12408.91|12408.91|12410.57|12410.57|12410.57|12410.57|12408.91|12408.91|0
1612365190000|2021-02-03 15:13:10|12410.73|12410.73|12410.73|12410.73|12410.73|12410.73|12410.73|12410.73|0
1612365200000|2021-02-03 15:13:20|12410.95|12410.95|12411|12411|12411.37|12411.37|12410.6|12410.6|0
1612365230000|2021-02-03 15:13:50|12411.22|12411.22|12411|12411|12411.22|12411.22|12411|12411|0
1612365240000|2021-02-03 15:14:00|12410.78|12410.78|12410.78|12410.78|12410.78|12410.78|12410.78|12410.78|0
1612365250000|2021-02-03 15:14:10|12410.84|12410.84|12411.9|12411.9|12412.38|12412.38|12410.39|12410.39|0
1612365260000|2021-02-03 15:14:20|12411.68|12411.68|12411.37|12411.37|12411.69|12411.69|12411.25|12411.25|0
1612365270000|2021-02-03 15:14:30|12412.14|12412.14|12412.91|12412.91|12412.91|12412.91|12412.14|12412.14|0
1612365280000|2021-02-03 15:14:40|12413.13|12413.13|12413.13|12413.13|12413.13|12413.13|12413.02|12413.02|0
1612365290000|2021-02-03 15:14:50|12413.9|12413.9|12413.9|12413.9|12413.9|12413.9|12413.9|12413.9|0
1612365300000|2021-02-03 15:15:00|12413.68|12413.68|12413.13|12413.13|12413.9|12413.9|12413.13|12413.13|0
1612365310000|2021-02-03 15:15:10|12413.38|12413.38|12413.4|12413.4|12413.4|12413.4|12413.07|12413.07|0
1612365320000|2021-02-03 15:15:20|12413.31|12413.31|12413.21|12413.21|12413.31|12413.31|12413.21|12413.21|0
1612365340000|2021-02-03 15:15:40|12413.43|12413.43|12413.43|12413.43|12413.43|12413.43|12413.43|12413.43|0
1612365350000|2021-02-03 15:15:50|12414.2|12414.2|12414.34|12414.34|12414.34|12414.34|12414.2|12414.2|0
1612365360000|2021-02-03 15:16:00|12415.11|12415.11|12415|12415|12415.11|12415.11|12415|12415|0
1612365370000|2021-02-03 15:16:10|12415.14|12415.14|12415.92|12415.92|12415.92|12415.92|12414.6|12414.6|0
1612365390000|2021-02-03 15:16:30|12416.24|12416.24|12416.24|12416.24|12416.24|12416.24|12416.24|12416.24|0
1612365400000|2021-02-03 15:16:40|12415.88|12415.88|12412.53|12412.53|12415.88|12415.88|12412.53|12412.53|0
1612365410000|2021-02-03 15:16:50|12412.46|12412.46|12411.2|12411.2|12412.46|12412.46|12411.2|12411.2|0
1612365420000|2021-02-03 15:17:00|12410.72|12410.72|12409.85|12409.85|12410.72|12410.72|12409.63|12409.63|0
1612365430000|2021-02-03 15:17:10|12409.63|12409.63|12409.33|12409.33|12409.74|12409.74|12409.33|12409.33|0
1612365440000|2021-02-03 15:17:20|12409.01|12409.01|12408.3|12408.3|12409.01|12409.01|12408.3|12408.3|0
1612365450000|2021-02-03 15:17:30|12408.36|12408.36|12408.36|12408.36|12408.36|12408.36|12408.36|12408.36|0
1612365460000|2021-02-03 15:17:40|12408.19|12408.19|12407.86|12407.86|12408.19|12408.19|12407.86|12407.86|0
1612365470000|2021-02-03 15:17:50|12407.42|12407.42|12407.42|12407.42|12407.42|12407.42|12407.42|12407.42|0
1612365480000|2021-02-03 15:18:00|12407.69|12407.69|12407.82|12407.82|12407.82|12407.82|12407.69|12407.69|0
1612365490000|2021-02-03 15:18:10|12408|12408|12407.68|12407.68|12408|12408|12407.68|12407.68|0
1612365500000|2021-02-03 15:18:20|12407.45|12407.45|12405.71|12405.71|12407.45|12407.45|12405.57|12405.57|0
1612365510000|2021-02-03 15:18:30|12405.54|12405.54|12405.54|12405.54|12405.54|12405.54|12405.54|12405.54|0
1612365530000|2021-02-03 15:18:50|12405.32|12405.32|12404.75|12404.75|12405.32|12405.32|12404.75|12404.75|0
1612365540000|2021-02-03 15:19:00|12404.97|12404.97|12405.11|12405.11|12405.61|12405.61|12404.97|12404.97|0
1612365550000|2021-02-03 15:19:10|12404.95|12404.95|12401.05|12401.05|12404.95|12404.95|12400.83|12400.83|0
1612365560000|2021-02-03 15:19:20|12401.28|12401.28|12397.24|12397.24|12401.28|12401.28|12397.24|12397.24|0
1612365570000|2021-02-03 15:19:30|12397.4|12397.4|12396.74|12396.74|12397.4|12397.4|12396.74|12396.74|0
1612365580000|2021-02-03 15:19:40|12396.43|12396.43|12396.36|12396.36|12396.43|12396.43|12396.36|12396.36|0
1612365590000|2021-02-03 15:19:50|12396.56|12396.56|12396.56|12396.56|12396.56|12396.56|12396.56|12396.56|0
1612365600000|2021-02-03 15:20:00|12396.4|12396.4|12396.46|12396.46|12396.78|12396.78|12396.4|12396.4|0
1612365610000|2021-02-03 15:20:10|12391.82|12391.82|12391.82|12391.82|12391.82|12391.82|12391.82|12391.82|0
1612365620000|2021-02-03 15:20:20|12392.6|12392.6|12392.27|12392.27|12392.93|12392.93|12392.05|12392.05|0
1612365630000|2021-02-03 15:20:30|12392.49|12392.49|12392.61|12392.61|12392.61|12392.61|12392.49|12392.49|0
1612365640000|2021-02-03 15:20:40|12392.67|12392.67|12395|12395|12395|12395|12392.67|12392.67|0
1612365650000|2021-02-03 15:20:50|12394.79|12394.79|12395.03|12395.03|12395.03|12395.03|12394.79|12394.79|0
1612365660000|2021-02-03 15:21:00|12395.1|12395.1|12396.69|12396.69|12396.69|12396.69|12395.1|12395.1|0
1612365670000|2021-02-03 15:21:10|12396.81|12396.81|12397.39|12397.39|12397.39|12397.39|12396.55|12396.55|0
1612365680000|2021-02-03 15:21:20|12398.16|12398.16|12398.66|12398.66|12398.66|12398.66|12398.16|12398.16|0
1612365690000|2021-02-03 15:21:30|12398.52|12398.52|12398.95|12398.95|12398.95|12398.95|12398.52|12398.52|0
1612365700000|2021-02-03 15:21:40|12399.14|12399.14|12399.22|12399.22|12399.22|12399.22|12399.14|12399.14|0
1612365710000|2021-02-03 15:21:50|12399.16|12399.16|12398.57|12398.57|12399.16|12399.16|12398.57|12398.57|0
1612365720000|2021-02-03 15:22:00|12397.99|12397.99|12397.99|12397.99|12397.99|12397.99|12397.99|12397.99|0
1612365730000|2021-02-03 15:22:10|12397.55|12397.55|12397.75|12397.75|12398.03|12398.03|12397.55|12397.55|0
1612365750000|2021-02-03 15:22:30|12397.86|12397.86|12396.75|12396.75|12398.02|12398.02|12396.53|12396.53|0
1612365760000|2021-02-03 15:22:40|12395.98|12395.98|12396.49|12396.49|12396.49|12396.49|12395.53|12395.53|0
1612365770000|2021-02-03 15:22:50|12396.35|12396.35|12396.76|12396.76|12396.76|12396.76|12396.35|12396.35|0
1612365780000|2021-02-03 15:23:00|12397.03|12397.03|12397.03|12397.03|12397.03|12397.03|12397.03|12397.03|0
1612365810000|2021-02-03 15:23:30|12397.67|12397.67|12396.89|12396.89|12397.67|12397.67|12396.89|12396.89|0
1612365820000|2021-02-03 15:23:40|12397.34|12397.34|12397.41|12397.41|12397.41|12397.41|12397.01|12397.01|0
1612365830000|2021-02-03 15:23:50|12397.32|12397.32|12397.23|12397.23|12397.32|12397.32|12397.23|12397.23|0
1612365840000|2021-02-03 15:24:00|12397.17|12397.17|12397.17|12397.17|12397.17|12397.17|12397.17|12397.17|0
1612365850000|2021-02-03 15:24:10|12397.49|12397.49|12398.8|12398.8|12398.9|12398.9|12397.41|12397.41|0
1612365860000|2021-02-03 15:24:20|12398.57|12398.57|12398.35|12398.35|12398.57|12398.57|12398.35|12398.35|0
1612365870000|2021-02-03 15:24:30|12398.51|12398.51|12400.05|12400.05|12400.05|12400.05|12398.51|12398.51|0
1612365900000|2021-02-03 15:25:00|12400.27|12400.27|12400.18|12400.18|12400.27|12400.27|12400.18|12400.18|0
1612365910000|2021-02-03 15:25:10|12400.59|12400.59|12400.42|12400.42|12400.59|12400.59|12400.42|12400.42|0
1612365920000|2021-02-03 15:25:20|12400.64|12400.64|12399.87|12399.87|12400.64|12400.64|12399.87|12399.87|0
1612365930000|2021-02-03 15:25:30|12399.1|12399.1|12399.1|12399.1|12399.1|12399.1|12399.1|12399.1|0
1612365940000|2021-02-03 15:25:40|12398.32|12398.32|12398.19|12398.19|12398.32|12398.32|12398.19|12398.19|0
1612365950000|2021-02-03 15:25:50|12397.97|12397.97|12397.81|12397.81|12397.97|12397.97|12397.81|12397.81|0
1612365960000|2021-02-03 15:26:00|12397.59|12397.59|12397.37|12397.37|12397.59|12397.59|12397.37|12397.37|0
1612365970000|2021-02-03 15:26:10|12397.25|12397.25|12396.93|12396.93|12397.25|12397.25|12396.77|12396.77|0
1612365980000|2021-02-03 15:26:20|12396.35|12396.35|12393.72|12393.72|12396.35|12396.35|12393.72|12393.72|0
1612365990000|2021-02-03 15:26:30|12391.4|12391.4|12391.19|12391.19|12391.4|12391.4|12391.19|12391.19|0
1612366000000|2021-02-03 15:26:40|12391|12391|12390.89|12390.89|12391|12391|12390.89|12390.89|0
1612366010000|2021-02-03 15:26:50|12390.67|12390.67|12390.67|12390.67|12390.67|12390.67|12390.67|12390.67|0
1612366020000|2021-02-03 15:27:00|12390.6|12390.6|12389.58|12389.58|12390.6|12390.6|12389.58|12389.58|0
1612366030000|2021-02-03 15:27:10|12386.49|12386.49|12385.39|12385.39|12386.49|12386.49|12385.17|12385.17|0
1612366040000|2021-02-03 15:27:20|12385.59|12385.59|12384.88|12384.88|12385.65|12385.65|12384.88|12384.88|0
1612366050000|2021-02-03 15:27:30|12384.77|12384.77|12384.67|12384.67|12384.77|12384.77|12384.54|12384.54|0
1612366060000|2021-02-03 15:27:40|12384.89|12384.89|12384.89|12384.89|12384.89|12384.89|12384.89|12384.89|0
1612366080000|2021-02-03 15:28:00|12385.21|12385.21|12385.44|12385.44|12385.44|12385.44|12385.21|12385.21|0
1612366090000|2021-02-03 15:28:10|12385.87|12385.87|12385.73|12385.73|12386.09|12386.09|12385.51|12385.51|0
1612366100000|2021-02-03 15:28:20|12385.49|12385.49|12384.15|12384.15|12385.49|12385.49|12384.15|12384.15|0
1612366110000|2021-02-03 15:28:30|12384.37|12384.37|12383.89|12383.89|12384.37|12384.37|12383.89|12383.89|0
1612366130000|2021-02-03 15:28:50|12384.66|12384.66|12386.75|12386.75|12386.75|12386.75|12384.66|12384.66|0
1612366140000|2021-02-03 15:29:00|12387.08|12387.08|12388.36|12388.36|12388.42|12388.42|12386.81|12386.81|0
1612366150000|2021-02-03 15:29:10|12388.62|12388.62|12388.04|12388.04|12388.62|12388.62|12388.04|12388.04|0
1612366160000|2021-02-03 15:29:20|12388.18|12388.18|12387.35|12387.35|12388.18|12388.18|12387.24|12387.24|0
1612366170000|2021-02-03 15:29:30|12387.18|12387.18|12387.32|12387.32|12387.46|12387.46|12387.18|12387.18|0
1612366180000|2021-02-03 15:29:40|12388.87|12388.87|12388.17|12388.17|12388.87|12388.87|12388.17|12388.17|0
1612366190000|2021-02-03 15:29:50|12388.23|12388.23|12385.63|12385.63|12388.23|12388.23|12385.63|12385.63|0
1612366200000|2021-02-03 15:30:00|12385.41|12385.41|12382.47|12382.47|12385.41|12385.41|12381.91|12381.91|0
1612366210000|2021-02-03 15:30:10|12382.36|12382.36|12382.69|12382.69|12382.69|12382.69|12380.26|12380.26|0
1612366220000|2021-02-03 15:30:20|12381.14|12381.14|12381|12381|12381.14|12381.14|12380.56|12380.56|0
1612366230000|2021-02-03 15:30:30|12380.65|12380.65|12380.65|12380.65|12380.65|12380.65|12380.65|12380.65|0
1612366240000|2021-02-03 15:30:40|12380.49|12380.49|12380.38|12380.38|12380.56|12380.56|12380.38|12380.38|0
1612366250000|2021-02-03 15:30:50|12380.19|12380.19|12380.02|12380.02|12380.19|12380.19|12380.02|12380.02|0
1612366260000|2021-02-03 15:31:00|12379.58|12379.58|12379.69|12379.69|12379.8|12379.8|12379.36|12379.36|0
1612366270000|2021-02-03 15:31:10|12379.45|12379.45|12378.48|12378.48|12379.65|12379.65|12378.48|12378.48|0
1612366280000|2021-02-03 15:31:20|12378.35|12378.35|12378.04|12378.04|12378.35|12378.35|12377.77|12377.77|0
1612366290000|2021-02-03 15:31:30|12377.78|12377.78|12377.78|12377.78|12377.78|12377.78|12377.78|12377.78|0
1612366310000|2021-02-03 15:31:50|12377.56|12377.56|12377.14|12377.14|12377.56|12377.56|12377.14|12377.14|0
1612366330000|2021-02-03 15:32:10|12377.02|12377.02|12376.17|12376.17|12377.02|12377.02|12376.17|12376.17|0
1612366340000|2021-02-03 15:32:20|12376.33|12376.33|12378.83|12378.83|12378.83|12378.83|12376.33|12376.33|0
1612366350000|2021-02-03 15:32:30|12379.41|12379.41|12379.41|12379.41|12379.41|12379.41|12379.41|12379.41|0
1612366360000|2021-02-03 15:32:40|12380|12380|12380|12380|12380|12380|12380|12380|0
1612366370000|2021-02-03 15:32:50|12380.15|12380.15|12380.28|12380.28|12380.28|12380.28|12380.06|12380.06|0
1612366380000|2021-02-03 15:33:00|12380.5|12380.5|12380.63|12380.63|12380.63|12380.63|12380.28|12380.28|0
1612366390000|2021-02-03 15:33:10|12380.28|12380.28|12380.91|12380.91|12380.91|12380.91|12380.06|12380.06|0
1612366400000|2021-02-03 15:33:20|12380.65|12380.65|12380.48|12380.48|12380.65|12380.65|12380.48|12380.48|0
1612366410000|2021-02-03 15:33:30|12380.8|12380.8|12381.65|12381.65|12381.65|12381.65|12380.8|12380.8|0
1612366420000|2021-02-03 15:33:40|12381.75|12381.75|12381.39|12381.39|12381.75|12381.75|12381.39|12381.39|0
1612366430000|2021-02-03 15:33:50|12381.97|12381.97|12381.97|12381.97|12381.97|12381.97|12381.97|12381.97|0
1612366440000|2021-02-03 15:34:00|12381.89|12381.89|12382.11|12382.11|12382.11|12382.11|12381.89|12381.89|0
1612366450000|2021-02-03 15:34:10|12381.84|12381.84|12381.91|12381.91|12381.91|12381.91|12381.84|12381.84|0
1612366460000|2021-02-03 15:34:20|12381.79|12381.79|12381.34|12381.34|12382.14|12382.14|12381.34|12381.34|0
1612366470000|2021-02-03 15:34:30|12381.25|12381.25|12381.34|12381.34|12381.34|12381.34|12381.17|12381.17|0
1612366480000|2021-02-03 15:34:40|12381.08|12381.08|12381.08|12381.08|12381.08|12381.08|12381.08|12381.08|0
1612366490000|2021-02-03 15:34:50|12380.86|12380.86|12380.86|12380.86|12380.86|12380.86|12380.86|12380.86|0
1612366500000|2021-02-03 15:35:00|12380.09|12380.09|12379.84|12379.84|12380.09|12380.09|12379.84|12379.84|0
1612366510000|2021-02-03 15:35:10|12379.92|12379.92|12379.47|12379.47|12379.92|12379.92|12379.47|12379.47|0
1612366520000|2021-02-03 15:35:20|12380.03|12380.03|12380.18|12380.18|12380.18|12380.18|12380.03|12380.03|0
1612366530000|2021-02-03 15:35:30|12379.41|12379.41|12379.41|12379.41|12379.41|12379.41|12379.41|12379.41|0
1612366540000|2021-02-03 15:35:40|12379.55|12379.55|12380.06|12380.06|12380.06|12380.06|12379.55|12379.55|0
1612366550000|2021-02-03 15:35:50|12379.9|12379.9|12378.28|12378.28|12379.9|12379.9|12377.92|12377.92|0
1612366570000|2021-02-03 15:36:10|12378.55|12378.55|12378.39|12378.39|12378.55|12378.55|12378.39|12378.39|0
1612366580000|2021-02-03 15:36:20|12376.07|12376.07|12376.46|12376.46|12376.55|12376.55|12376.03|12376.03|0
1612366600000|2021-02-03 15:36:40|12376.35|12376.35|12374.78|12374.78|12376.35|12376.35|12374.69|12374.69|0
1612366610000|2021-02-03 15:36:50|12374.51|12374.51|12373.74|12373.74|12374.51|12374.51|12373.74|12373.74|0
1612366630000|2021-02-03 15:37:10|12373.88|12373.88|12373.42|12373.42|12373.88|12373.88|12373.42|12373.42|0
1612366640000|2021-02-03 15:37:20|12373.54|12373.54|12373.77|12373.77|12373.77|12373.77|12373.54|12373.54|0
1612366650000|2021-02-03 15:37:30|12373.5|12373.5|12372.99|12372.99|12373.5|12373.5|12372.99|12372.99|0
1612366660000|2021-02-03 15:37:40|12373.1|12373.1|12373.68|12373.68|12373.68|12373.68|12372.14|12372.14|0
1612366670000|2021-02-03 15:37:50|12373.62|12373.62|12370.72|12370.72|12373.62|12373.62|12370.53|12370.53|0
1612366680000|2021-02-03 15:38:00|12370.84|12370.84|12370.33|12370.33|12370.84|12370.84|12370.33|12370.33|0
1612366690000|2021-02-03 15:38:10|12370.11|12370.11|12370.32|12370.32|12370.32|12370.32|12370.11|12370.11|0
1612366700000|2021-02-03 15:38:20|12370.44|12370.44|12369.64|12369.64|12370.44|12370.44|12369.64|12369.64|0
1612366710000|2021-02-03 15:38:30|12369.5|12369.5|12369.26|12369.26|12369.64|12369.64|12369.26|12369.26|0
1612366720000|2021-02-03 15:38:40|12369.17|12369.17|12369.03|12369.03|12369.44|12369.44|12369.03|12369.03|0
1612366730000|2021-02-03 15:38:50|12368.85|12368.85|12369.04|12369.04|12369.04|12369.04|12368.27|12368.27|0
1612366740000|2021-02-03 15:39:00|12369.31|12369.31|12369.18|12369.18|12369.31|12369.31|12369.18|12369.18|0
1612366750000|2021-02-03 15:39:10|12369.59|12369.59|12371.02|12371.02|12371.43|12371.43|12369.59|12369.59|0
1612366770000|2021-02-03 15:39:30|12371.24|12371.24|12372.83|12372.83|12372.83|12372.83|12371.24|12371.24|0
1612366780000|2021-02-03 15:39:40|12372.61|12372.61|12372.39|12372.39|12372.61|12372.61|12372.11|12372.11|0
1612366790000|2021-02-03 15:39:50|12372.45|12372.45|12372.72|12372.72|12372.72|12372.72|12372.04|12372.04|0
1612366800000|2021-02-03 15:40:00|12372.85|12372.85|12372.85|12372.85|12372.85|12372.85|12372.85|12372.85|0
1612366810000|2021-02-03 15:40:10|12372.92|12372.92|12372.8|12372.8|12373.02|12373.02|12372.48|12372.48|0
1612366820000|2021-02-03 15:40:20|12372.69|12372.69|12372.33|12372.33|12372.69|12372.69|12372.33|12372.33|0
1612366830000|2021-02-03 15:40:30|12372.1|12372.1|12372.3|12372.3|12372.3|12372.3|12372.1|12372.1|0
1612366840000|2021-02-03 15:40:40|12372.42|12372.42|12374.55|12374.55|12374.55|12374.55|12372.24|12372.24|0
1612366850000|2021-02-03 15:40:50|12374.36|12374.36|12375.27|12375.27|12375.27|12375.27|12374.36|12374.36|0
1612366860000|2021-02-03 15:41:00|12375.4|12375.4|12377.95|12377.95|12377.95|12377.95|12375.4|12375.4|0
1612366870000|2021-02-03 15:41:10|12379.49|12379.49|12383.14|12383.14|12383.14|12383.14|12379.49|12379.49|0
1612366880000|2021-02-03 15:41:20|12384.1|12384.1|12384.17|12384.17|12384.17|12384.17|12384.1|12384.1|0
1612366890000|2021-02-03 15:41:30|12384.7|12384.7|12384.7|12384.7|12384.7|12384.7|12384.7|12384.7|0
1612366900000|2021-02-03 15:41:40|12384.88|12384.88|12384.73|12384.73|12384.88|12384.88|12384.55|12384.55|0
1612366910000|2021-02-03 15:41:50|12384.55|12384.55|12385.32|12385.32|12385.32|12385.32|12383.01|12383.01|0
1612366920000|2021-02-03 15:42:00|12385.91|12385.91|12387.37|12387.37|12387.37|12387.37|12385.91|12385.91|0
1612366930000|2021-02-03 15:42:10|12387.64|12387.64|12387.97|12387.97|12387.97|12387.97|12387.64|12387.64|0
1612366940000|2021-02-03 15:42:20|12388.03|12388.03|12389.04|12389.04|12389.04|12389.04|12388.03|12388.03|0
1612366950000|2021-02-03 15:42:30|12389.57|12389.57|12389.89|12389.89|12389.89|12389.89|12389.57|12389.57|0
1612366960000|2021-02-03 15:42:40|12390.16|12390.16|12389.52|12389.52|12390.37|12390.37|12389.52|12389.52|0
1612366970000|2021-02-03 15:42:50|12389.65|12389.65|12388.71|12388.71|12389.65|12389.65|12388.71|12388.71|0
1612366980000|2021-02-03 15:43:00|12388.95|12388.95|12388.89|12388.89|12388.95|12388.95|12388.89|12388.89|0
1612366990000|2021-02-03 15:43:10|12389.05|12389.05|12389.65|12389.65|12389.65|12389.65|12388.93|12388.93|0
1612367000000|2021-02-03 15:43:20|12389.89|12389.89|12391.43|12391.43|12391.43|12391.43|12389.89|12389.89|0
1612367010000|2021-02-03 15:43:30|12392.21|12392.21|12392.21|12392.21|12392.21|12392.21|12392.21|12392.21|0
1612367020000|2021-02-03 15:43:40|12392.79|12392.79|12392.67|12392.67|12393.12|12393.12|12392.67|12392.67|0
1612367030000|2021-02-03 15:43:50|12392.61|12392.61|12392.33|12392.33|12392.61|12392.61|12392.33|12392.33|0
1612367040000|2021-02-03 15:44:00|12392.27|12392.27|12392.47|12392.47|12392.47|12392.47|12392.21|12392.21|0
1612367050000|2021-02-03 15:44:10|12392.36|12392.36|12392.79|12392.79|12392.79|12392.79|12392.36|12392.36|0
1612367060000|2021-02-03 15:44:20|12392.85|12392.85|12392.85|12392.85|12392.85|12392.85|12392.85|12392.85|0
1612367070000|2021-02-03 15:44:30|12392.78|12392.78|12392.77|12392.77|12392.78|12392.78|12392.52|12392.52|0
1612367080000|2021-02-03 15:44:40|12393.09|12393.09|12394.72|12394.72|12394.72|12394.72|12393.09|12393.09|0
1612367090000|2021-02-03 15:44:50|12397.04|12397.04|12397.27|12397.27|12397.27|12397.27|12397.04|12397.04|0
1612367100000|2021-02-03 15:45:00|12395.73|12395.73|12395.73|12395.73|12395.73|12395.73|12395.73|12395.73|0
1612367120000|2021-02-03 15:45:20|12396|12396|12397.68|12397.68|12397.68|12397.68|12396|12396|0
1612367130000|2021-02-03 15:45:30|12397.79|12397.79|12397.73|12397.73|12398.12|12398.12|12397.73|12397.73|0
1612367140000|2021-02-03 15:45:40|12397.63|12397.63|12396.61|12396.61|12397.71|12397.71|12396.61|12396.61|0
1612367150000|2021-02-03 15:45:50|12396.8|12396.8|12395.37|12395.37|12396.8|12396.8|12394.78|12394.78|0
1612367160000|2021-02-03 15:46:00|12395.26|12395.26|12395.2|12395.2|12395.28|12395.28|12395.15|12395.15|0
1612367170000|2021-02-03 15:46:10|12395.55|12395.55|12395.55|12395.55|12395.55|12395.55|12395.55|12395.55|0
1612367190000|2021-02-03 15:46:30|12395.19|12395.19|12395.19|12395.19|12395.19|12395.19|12395.19|12395.19|0
1612367200000|2021-02-03 15:46:40|12395.03|12395.03|12395.03|12395.03|12395.03|12395.03|12395.03|12395.03|0
1612367210000|2021-02-03 15:46:50|12395.11|12395.11|12395.11|12395.11|12395.11|12395.11|12395.11|12395.11|0
1612367220000|2021-02-03 15:47:00|12395.33|12395.33|12395.23|12395.23|12395.46|12395.46|12395.23|12395.23|0
1612367230000|2021-02-03 15:47:10|12395.5|12395.5|12395.28|12395.28|12395.5|12395.5|12395.28|12395.28|0
1612367240000|2021-02-03 15:47:20|12395.76|12395.76|12396.08|12396.08|12396.08|12396.08|12395.76|12395.76|0
1612367260000|2021-02-03 15:47:40|12396.29|12396.29|12397.07|12397.07|12397.07|12397.07|12396.29|12396.29|0
1612367270000|2021-02-03 15:47:50|12399.18|12399.18|12400.73|12400.73|12400.73|12400.73|12398.33|12398.33|0
1612367280000|2021-02-03 15:48:00|12400.79|12400.79|12403.98|12403.98|12403.98|12403.98|12400.79|12400.79|0
1612367290000|2021-02-03 15:48:10|12403.91|12403.91|12404.24|12404.24|12404.24|12404.24|12403.91|12403.91|0
1612367310000|2021-02-03 15:48:30|12404.35|12404.35|12406.75|12406.75|12406.75|12406.75|12404.35|12404.35|0
1612367330000|2021-02-03 15:48:50|12406.91|12406.91|12408.41|12408.41|12408.41|12408.41|12406.91|12406.91|0
1612367340000|2021-02-03 15:49:00|12407.77|12407.77|12408.2|12408.2|12408.2|12408.2|12407.77|12407.77|0
1612367350000|2021-02-03 15:49:10|12408.39|12408.39|12408.18|12408.18|12408.39|12408.39|12408.12|12408.12|0
1612367360000|2021-02-03 15:49:20|12408.5|12408.5|12411.08|12411.08|12411.08|12411.08|12408.5|12408.5|0
1612367370000|2021-02-03 15:49:30|12410.86|12410.86|12410.6|12410.6|12411.18|12411.18|12410.6|12410.6|0
1612367380000|2021-02-03 15:49:40|12411.18|12411.18|12411.18|12411.18|12411.18|12411.18|12411.18|12411.18|0
1612367390000|2021-02-03 15:49:50|12411.35|12411.35|12411.58|12411.58|12411.93|12411.93|12411.35|12411.35|0
1612367400000|2021-02-03 15:50:00|12411|12411|12410.04|12410.04|12411|12411|12409.33|12409.33|0
1612367410000|2021-02-03 15:50:10|12408.49|12408.49|12408.43|12408.43|12408.49|12408.49|12408.43|12408.43|0
1612367420000|2021-02-03 15:50:20|12408.3|12408.3|12407.71|12407.71|12408.3|12408.3|12407.39|12407.39|0
1612367430000|2021-02-03 15:50:30|12408.3|12408.3|12408.35|12408.35|12408.42|12408.42|12408.3|12408.3|0
1612367440000|2021-02-03 15:50:40|12408.25|12408.25|12408.6|12408.6|12408.6|12408.6|12408.25|12408.25|0
1612367450000|2021-02-03 15:50:50|12408.71|12408.71|12409.8|12409.8|12410.57|12410.57|12408.71|12408.71|0
1612367460000|2021-02-03 15:51:00|12410.38|12410.38|12409.86|12409.86|12410.38|12410.38|12409.86|12409.86|0
1612367470000|2021-02-03 15:51:10|12409.72|12409.72|12409.72|12409.72|12409.72|12409.72|12409.72|12409.72|0
1612367480000|2021-02-03 15:51:20|12409.8|12409.8|12409.48|12409.48|12409.8|12409.8|12409.48|12409.48|0
1612367490000|2021-02-03 15:51:30|12409.62|12409.62|12409.42|12409.42|12409.62|12409.62|12409.23|12409.23|0
1612367500000|2021-02-03 15:51:40|12409.23|12409.23|12408.97|12408.97|12409.23|12409.23|12408.97|12408.97|0
1612367510000|2021-02-03 15:51:50|12408.9|12408.9|12408.9|12408.9|12408.9|12408.9|12408.9|12408.9|0
1612367520000|2021-02-03 15:52:00|12409.33|12409.33|12409.33|12409.33|12409.33|12409.33|12409.33|12409.33|0
1612367530000|2021-02-03 15:52:10|12410.1|12410.1|12412.03|12412.03|12412.03|12412.03|12410.1|12410.1|0
1612367540000|2021-02-03 15:52:20|12412.17|12412.17|12413.85|12413.85|12413.85|12413.85|12412.17|12412.17|0
1612367550000|2021-02-03 15:52:30|12413.53|12413.53|12413.14|12413.14|12413.53|12413.53|12413.14|12413.14|0
1612367560000|2021-02-03 15:52:40|12412.92|12412.92|12413.6|12413.6|12413.6|12413.6|12412.92|12412.92|0
1612367570000|2021-02-03 15:52:50|12413.69|12413.69|12414.41|12414.41|12414.41|12414.41|12413.69|12413.69|0
1612367580000|2021-02-03 15:53:00|12414.53|12414.53|12414.6|12414.6|12414.6|12414.6|12414.47|12414.47|0
1612367590000|2021-02-03 15:53:10|12414.01|12414.01|12413.52|12413.52|12414.01|12414.01|12413.52|12413.52|0
1612367600000|2021-02-03 15:53:20|12414.29|12414.29|12414.29|12414.29|12414.29|12414.29|12414.29|12414.29|0
1612367610000|2021-02-03 15:53:30|12414.48|12414.48|12414.48|12414.48|12414.48|12414.48|12414.26|12414.26|0
1612367630000|2021-02-03 15:53:50|12414.84|12414.84|12414.48|12414.48|12414.84|12414.84|12414.48|12414.48|0
1612367640000|2021-02-03 15:54:00|12414.22|12414.22|12413.15|12413.15|12414.22|12414.22|12413.15|12413.15|0
1612367650000|2021-02-03 15:54:10|12413.03|12413.03|12413.22|12413.22|12413.29|12413.29|12412.97|12412.97|0
1612367660000|2021-02-03 15:54:20|12412.37|12412.37|12412.64|12412.64|12412.64|12412.64|12412.37|12412.37|0
1612367670000|2021-02-03 15:54:30|12412.53|12412.53|12410.22|12410.22|12412.67|12412.67|12409.94|12409.94|0
1612367680000|2021-02-03 15:54:40|12410.09|12410.09|12409.84|12409.84|12410.09|12410.09|12409.84|12409.84|0
1612367690000|2021-02-03 15:54:50|12408.68|12408.68|12411.31|12411.31|12411.31|12411.31|12408.68|12408.68|0
1612367700000|2021-02-03 15:55:00|12411.47|12411.47|12411.76|12411.76|12411.76|12411.76|12410.88|12410.88|0
1612367710000|2021-02-03 15:55:10|12411.44|12411.44|12411.41|12411.41|12411.57|12411.57|12410.93|12410.93|0
1612367720000|2021-02-03 15:55:20|12411.35|12411.35|12411.21|12411.21|12411.35|12411.35|12411.21|12411.21|0
1612367730000|2021-02-03 15:55:30|12411.08|12411.08|12409.91|12409.91|12411.08|12411.08|12409.91|12409.91|0
1612367740000|2021-02-03 15:55:40|12409.71|12409.71|12409.63|12409.63|12409.71|12409.71|12409.63|12409.63|0
1612367750000|2021-02-03 15:55:50|12409.54|12409.54|12408.96|12408.96|12409.54|12409.54|12408.96|12408.96|0
1612367760000|2021-02-03 15:56:00|12408.82|12408.82|12409.13|12409.13|12409.13|12409.13|12408.82|12408.82|0
1612367770000|2021-02-03 15:56:10|12409.45|12409.45|12409.45|12409.45|12409.45|12409.45|12409.45|12409.45|0
1612367780000|2021-02-03 15:56:20|12409.7|12409.7|12409.7|12409.7|12409.7|12409.7|12409.7|12409.7|0
1612367790000|2021-02-03 15:56:30|12408.92|12408.92|12408.92|12408.92|12408.92|12408.92|12408.92|12408.92|0
1612367800000|2021-02-03 15:56:40|12408.8|12408.8|12408.8|12408.8|12408.8|12408.8|12408.8|12408.8|0
1612367810000|2021-02-03 15:56:50|12408.86|12408.86|12409.85|12409.85|12409.85|12409.85|12408.86|12408.86|0
1612367820000|2021-02-03 15:57:00|12410.29|12410.29|12410.51|12410.51|12410.51|12410.51|12410.29|12410.29|0
1612367830000|2021-02-03 15:57:10|12410.29|12410.29|12410.23|12410.23|12410.29|12410.29|12410.23|12410.23|0
1612367850000|2021-02-03 15:57:30|12409.64|12409.64|12407.38|12407.38|12409.64|12409.64|12407.29|12407.29|0
1612367860000|2021-02-03 15:57:40|12406.8|12406.8|12407.57|12407.57|12407.57|12407.57|12406.8|12406.8|0
1612367880000|2021-02-03 15:58:00|12407.69|12407.69|12408.28|12408.28|12408.28|12408.28|12407.69|12407.69|0
1612367890000|2021-02-03 15:58:10|12408.4|12408.4|12408.14|12408.14|12408.4|12408.4|12408.14|12408.14|0
1612367900000|2021-02-03 15:58:20|12407.98|12407.98|12407.56|12407.56|12407.98|12407.98|12407.56|12407.56|0
1612367910000|2021-02-03 15:58:30|12407.45|12407.45|12408.22|12408.22|12408.22|12408.22|12407.45|12407.45|0
1612367920000|2021-02-03 15:58:40|12408|12408|12407.45|12407.45|12408|12408|12407.11|12407.11|0
1612367930000|2021-02-03 15:58:50|12407.18|12407.18|12407.27|12407.27|12407.27|12407.27|12407.18|12407.18|0
1612367940000|2021-02-03 15:59:00|12407.21|12407.21|12407.12|12407.12|12407.98|12407.98|12407.12|12407.12|0
1612367950000|2021-02-03 15:59:10|12406.99|12406.99|12405.79|12405.79|12406.99|12406.99|12405.79|12405.79|0
1612367960000|2021-02-03 15:59:20|12405.89|12405.89|12403.56|12403.56|12405.89|12405.89|12403.56|12403.56|0
1612367970000|2021-02-03 15:59:30|12402.9|12402.9|12403.32|12403.32|12403.32|12403.32|12402.9|12402.9|0
1612367980000|2021-02-03 15:59:40|12402.88|12402.88|12403.23|12403.23|12403.23|12403.23|12402.18|12402.18|0
1612367990000|2021-02-03 15:59:50|12403.35|12403.35|12403.1|12403.1|12403.35|12403.35|12402.91|12402.91|0
1612368000000|2021-02-03 16:00:00|12402.33|12402.33|12402.53|12402.53|12402.55|12402.55|12402.33|12402.33|0
1612368010000|2021-02-03 16:00:10|12402.09|12402.09|12402.16|12402.16|12402.16|12402.16|12402.09|12402.09|0
1612368030000|2021-02-03 16:00:30|12401.57|12401.57|12401.97|12401.97|12401.97|12401.97|12401.57|12401.57|0
1612368040000|2021-02-03 16:00:40|12402.14|12402.14|12402.31|12402.31|12402.66|12402.66|12402.14|12402.14|0
1612368050000|2021-02-03 16:00:50|12402.04|12402.04|12402.26|12402.26|12402.26|12402.26|12402.04|12402.04|0
1612368060000|2021-02-03 16:01:00|12402.01|12402.01|12402.23|12402.23|12402.23|12402.23|12402.01|12402.01|0
1612368070000|2021-02-03 16:01:10|12401.99|12401.99|12401.67|12401.67|12401.99|12401.99|12401.67|12401.67|0
1612368090000|2021-02-03 16:01:30|12401.99|12401.99|12400.66|12400.66|12402.2|12402.2|12400.66|12400.66|0
1612368100000|2021-02-03 16:01:40|12400.07|12400.07|12399.56|12399.56|12400.07|12400.07|12399.3|12399.3|0
1612368110000|2021-02-03 16:01:50|12399.37|12399.37|12398.93|12398.93|12399.37|12399.37|12398.82|12398.82|0
1612368120000|2021-02-03 16:02:00|12399.19|12399.19|12399.41|12399.41|12399.41|12399.41|12399.19|12399.19|0
1612368130000|2021-02-03 16:02:10|12399.07|12399.07|12398.8|12398.8|12399.07|12399.07|12398.8|12398.8|0
1612368140000|2021-02-03 16:02:20|12398.48|12398.48|12398.3|12398.3|12398.48|12398.48|12398.15|12398.15|0
1612368150000|2021-02-03 16:02:30|12398.14|12398.14|12398.04|12398.04|12398.14|12398.14|12398.04|12398.04|0
1612368160000|2021-02-03 16:02:40|12398.16|12398.16|12396.62|12396.62|12398.16|12398.16|12396.62|12396.62|0
1612368170000|2021-02-03 16:02:50|12396.55|12396.55|12396.08|12396.08|12396.55|12396.55|12396.08|12396.08|0
1612368180000|2021-02-03 16:03:00|12395.9|12395.9|12396.02|12396.02|12396.02|12396.02|12395.9|12395.9|0
1612368190000|2021-02-03 16:03:10|12395.54|12395.54|12395.48|12395.48|12395.6|12395.6|12395.38|12395.38|0
1612368200000|2021-02-03 16:03:20|12394.7|12394.7|12394.82|12394.82|12394.95|12394.95|12394.68|12394.68|0
1612368210000|2021-02-03 16:03:30|12394.64|12394.64|12394.06|12394.06|12394.64|12394.64|12394.06|12394.06|0
1612368220000|2021-02-03 16:03:40|12394.33|12394.33|12394.83|12394.83|12394.99|12394.99|12394.33|12394.33|0
1612368230000|2021-02-03 16:03:50|12394.89|12394.89|12397.11|12397.11|12397.11|12397.11|12394.8|12394.8|0
1612368240000|2021-02-03 16:04:00|12396.89|12396.89|12397|12397|12397.22|12397.22|12396.79|12396.79|0
1612368250000|2021-02-03 16:04:10|12396.89|12396.89|12398.02|12398.02|12398.56|12398.56|12396.89|12396.89|0
1612368260000|2021-02-03 16:04:20|12399.56|12399.56|12399.83|12399.83|12399.92|12399.92|12399.56|12399.56|0
1612368270000|2021-02-03 16:04:30|12400.05|12400.05|12399.62|12399.62|12400.05|12400.05|12399.27|12399.27|0
1612368280000|2021-02-03 16:04:40|12400.2|12400.2|12400.4|12400.4|12400.4|12400.4|12400.2|12400.2|0
1612368290000|2021-02-03 16:04:50|12400.33|12400.33|12400.98|12400.98|12401.88|12401.88|12400.33|12400.33|0
1612368300000|2021-02-03 16:05:00|12401.75|12401.75|12401.51|12401.51|12401.75|12401.75|12401.51|12401.51|0
1612368310000|2021-02-03 16:05:10|12401.78|12401.78|12400.8|12400.8|12401.78|12401.78|12400.48|12400.48|0
1612368320000|2021-02-03 16:05:20|12400.69|12400.69|12400.33|12400.33|12400.97|12400.97|12400.33|12400.33|0
1612368330000|2021-02-03 16:05:30|12399.89|12399.89|12399.03|12399.03|12399.89|12399.89|12399.03|12399.03|0
1612368340000|2021-02-03 16:05:40|12398.94|12398.94|12399.14|12399.14|12399.14|12399.14|12398.94|12398.94|0
1612368350000|2021-02-03 16:05:50|12399.2|12399.2|12399.09|12399.09|12399.2|12399.2|12399.09|12399.09|0
1612368360000|2021-02-03 16:06:00|12399.28|12399.28|12399.89|12399.89|12399.89|12399.89|12399.28|12399.28|0
1612368370000|2021-02-03 16:06:10|12400.05|12400.05|12400.11|12400.11|12400.29|12400.29|12400.05|12400.05|0
1612368380000|2021-02-03 16:06:20|12400.05|12400.05|12400.05|12400.05|12400.05|12400.05|12400.05|12400.05|0
1612368390000|2021-02-03 16:06:30|12400.31|12400.31|12399.65|12399.65|12400.31|12400.31|12399.65|12399.65|0
1612368400000|2021-02-03 16:06:40|12398.88|12398.88|12398.29|12398.29|12398.88|12398.88|12398.29|12398.29|0
1612368410000|2021-02-03 16:06:50|12398.17|12398.17|12397.78|12397.78|12398.35|12398.35|12397.78|12397.78|0
1612368420000|2021-02-03 16:07:00|12397.63|12397.63|12397.85|12397.85|12398.1|12398.1|12397.38|12397.38|0
1612368430000|2021-02-03 16:07:10|12397.91|12397.91|12398.18|12398.18|12398.18|12398.18|12397.64|12397.64|0
1612368440000|2021-02-03 16:07:20|12398.82|12398.82|12399.51|12399.51|12399.63|12399.63|12398.82|12398.82|0
1612368450000|2021-02-03 16:07:30|12400.1|12400.1|12400.74|12400.74|12400.74|12400.74|12400.1|12400.1|0
1612368460000|2021-02-03 16:07:40|12400.68|12400.68|12401.65|12401.65|12401.65|12401.65|12400.68|12400.68|0
1612368470000|2021-02-03 16:07:50|12401.81|12401.81|12400.93|12400.93|12401.81|12401.81|12400.93|12400.93|0
1612368480000|2021-02-03 16:08:00|12401.06|12401.06|12401.27|12401.27|12401.27|12401.27|12400.94|12400.94|0
1612368490000|2021-02-03 16:08:10|12402.04|12402.04|12403.25|12403.25|12403.25|12403.25|12402.04|12402.04|0
1612368500000|2021-02-03 16:08:20|12403.58|12403.58|12404.12|12404.12|12404.53|12404.53|12403.58|12403.58|0
1612368510000|2021-02-03 16:08:30|12404.26|12404.26|12404.12|12404.12|12404.28|12404.28|12404.08|12404.08|0
1612368520000|2021-02-03 16:08:40|12404.03|12404.03|12403.48|12403.48|12404.03|12404.03|12403.48|12403.48|0
1612368530000|2021-02-03 16:08:50|12403.57|12403.57|12403.87|12403.87|12403.87|12403.87|12403.57|12403.57|0
1612368540000|2021-02-03 16:09:00|12403.94|12403.94|12404.11|12404.11|12404.11|12404.11|12403.85|12403.85|0
1612368550000|2021-02-03 16:09:10|12403.67|12403.67|12403.31|12403.31|12403.8|12403.8|12403.31|12403.31|0
1612368560000|2021-02-03 16:09:20|12403.39|12403.39|12403.15|12403.15|12403.39|12403.39|12402.97|12402.97|0
1612368570000|2021-02-03 16:09:30|12401.61|12401.61|12401.27|12401.27|12401.61|12401.61|12401.27|12401.27|0
1612368580000|2021-02-03 16:09:40|12400.64|12400.64|12401.16|12401.16|12401.35|12401.35|12400.57|12400.57|0
1612368590000|2021-02-03 16:09:50|12401.05|12401.05|12400.61|12400.61|12401.05|12401.05|12400.61|12400.61|0
1612368600000|2021-02-03 16:10:00|12400.44|12400.44|12400.22|12400.22|12400.44|12400.44|12400.22|12400.22|0
1612368610000|2021-02-03 16:10:10|12400.06|12400.06|12401.14|12401.14|12401.14|12401.14|12400.06|12400.06|0
1612368620000|2021-02-03 16:10:20|12401.02|12401.02|12402.93|12402.93|12403.27|12403.27|12400.96|12400.96|0
1612368630000|2021-02-03 16:10:30|12403.27|12403.27|12404.46|12404.46|12404.82|12404.82|12403.27|12403.27|0
1612368640000|2021-02-03 16:10:40|12404.72|12404.72|12404.83|12404.83|12404.83|12404.83|12404.66|12404.66|0
1612368650000|2021-02-03 16:10:50|12405.02|12405.02|12405.92|12405.92|12405.92|12405.92|12405.02|12405.02|0
1612368660000|2021-02-03 16:11:00|12405.28|12405.28|12404.77|12404.77|12405.28|12405.28|12404.13|12404.13|0
1612368670000|2021-02-03 16:11:10|12405.54|12405.54|12404.78|12404.78|12405.54|12405.54|12404.78|12404.78|0
1612368680000|2021-02-03 16:11:20|12406.32|12406.32|12409.74|12409.74|12410.9|12410.9|12406.32|12406.32|0
1612368690000|2021-02-03 16:11:30|12409.53|12409.53|12412.76|12412.76|12413.14|12413.14|12409.25|12409.25|0
1612368700000|2021-02-03 16:11:40|12412.57|12412.57|12415.75|12415.75|12415.75|12415.75|12412.57|12412.57|0
1612368710000|2021-02-03 16:11:50|12415.65|12415.65|12416.43|12416.43|12416.43|12416.43|12415.65|12415.65|0
1612368720000|2021-02-03 16:12:00|12415.79|12415.79|12417.37|12417.37|12417.37|12417.37|12415.79|12415.79|0
1612368730000|2021-02-03 16:12:10|12417.15|12417.15|12416.42|12416.42|12417.15|12417.15|12416.2|12416.2|0
1612368750000|2021-02-03 16:12:30|12416.58|12416.58|12416.58|12416.58|12416.58|12416.58|12416.58|12416.58|0
1612368760000|2021-02-03 16:12:40|12416.45|12416.45|12416.45|12416.45|12416.45|12416.45|12416.13|12416.13|0
1612368770000|2021-02-03 16:12:50|12416.78|12416.78|12416.78|12416.78|12416.78|12416.78|12416.78|12416.78|0
1612368780000|2021-02-03 16:13:00|12416.99|12416.99|12416.16|12416.16|12417.1|12417.1|12416|12416|0
1612368790000|2021-02-03 16:13:10|12416.93|12416.93|12410.49|12410.49|12416.93|12416.93|12410.49|12410.49|0
1612368800000|2021-02-03 16:13:20|12408.17|12408.17|12408.3|12408.3|12408.3|12408.3|12408.17|12408.17|0
1612368810000|2021-02-03 16:13:30|12408.57|12408.57|12407.98|12407.98|12408.69|12408.69|12407.92|12407.92|0
1612368820000|2021-02-03 16:13:40|12404.9|12404.9|12404.62|12404.62|12404.9|12404.9|12404.62|12404.62|0
1612368830000|2021-02-03 16:13:50|12404.46|12404.46|12404.25|12404.25|12404.46|12404.46|12404.09|12404.09|0
1612368840000|2021-02-03 16:14:00|12401.16|12401.16|12401.22|12401.22|12401.22|12401.22|12400.9|12400.9|0
1612368850000|2021-02-03 16:14:10|12401|12401|12401|12401|12401|12401|12401|12401|0
1612368860000|2021-02-03 16:14:20|12402.16|12402.16|12403.62|12403.62|12403.62|12403.62|12402.16|12402.16|0
1612368870000|2021-02-03 16:14:30|12403.8|12403.8|12404.57|12404.57|12405.34|12405.34|12403.8|12403.8|0
1612368880000|2021-02-03 16:14:40|12404.63|12404.63|12404.73|12404.73|12404.79|12404.79|12404.5|12404.5|0
1612368890000|2021-02-03 16:14:50|12404.41|12404.41|12404.43|12404.43|12404.43|12404.43|12404.09|12404.09|0
1612368900000|2021-02-03 16:15:00|12404.31|12404.31|12401.17|12401.17|12404.31|12404.31|12400.62|12400.62|0
1612368910000|2021-02-03 16:15:10|12401.23|12401.23|12400.39|12400.39|12401.23|12401.23|12399.94|12399.94|0
1612368920000|2021-02-03 16:15:20|12400.51|12400.51|12401.29|12401.29|12401.29|12401.29|12400.51|12400.51|0
1612368930000|2021-02-03 16:15:30|12401.41|12401.41|12400.41|12400.41|12401.59|12401.59|12400.05|12400.05|0
1612368940000|2021-02-03 16:15:40|12400.32|12400.32|12399.92|12399.92|12400.32|12400.32|12399.74|12399.74|0
1612368950000|2021-02-03 16:15:50|12399.76|12399.76|12399.76|12399.76|12399.76|12399.76|12399.76|12399.76|0
1612368960000|2021-02-03 16:16:00|12399.83|12399.83|12399.41|12399.41|12399.83|12399.83|12399.25|12399.25|0
1612368970000|2021-02-03 16:16:10|12399.16|12399.16|12399.16|12399.16|12399.16|12399.16|12399.16|12399.16|0
1612368980000|2021-02-03 16:16:20|12399.49|12399.49|12399.28|12399.28|12399.49|12399.49|12399.28|12399.28|0
1612368990000|2021-02-03 16:16:30|12399.72|12399.72|12399.52|12399.52|12400.25|12400.25|12399.52|12399.52|0
1612369000000|2021-02-03 16:16:40|12399.66|12399.66|12399.47|12399.47|12399.66|12399.66|12399.33|12399.33|0
1612369010000|2021-02-03 16:16:50|12399.53|12399.53|12398.46|12398.46|12399.53|12399.53|12398.46|12398.46|0
1612369020000|2021-02-03 16:17:00|12399.23|12399.23|12396.65|12396.65|12399.23|12399.23|12396.65|12396.65|0
1612369030000|2021-02-03 16:17:10|12396.42|12396.42|12396.55|12396.55|12396.55|12396.55|12396.2|12396.2|0
1612369040000|2021-02-03 16:17:20|12396.45|12396.45|12396.45|12396.45|12396.45|12396.45|12396.45|12396.45|0
1612369060000|2021-02-03 16:17:40|12396.59|12396.59|12396.99|12396.99|12396.99|12396.99|12396.59|12396.59|0
1612369070000|2021-02-03 16:17:50|12396.4|12396.4|12396.4|12396.4|12396.4|12396.4|12396.4|12396.4|0
1612369080000|2021-02-03 16:18:00|12396.49|12396.49|12396.56|12396.56|12396.69|12396.69|12396.49|12396.49|0
1612369090000|2021-02-03 16:18:10|12396.48|12396.48|12394.93|12394.93|12396.48|12396.48|12394.93|12394.93|0
1612369100000|2021-02-03 16:18:20|12394.87|12394.87|12394.96|12394.96|12394.96|12394.96|12394.87|12394.87|0
1612369110000|2021-02-03 16:18:30|12395.14|12395.14|12395.14|12395.14|12395.14|12395.14|12395.14|12395.14|0
1612369120000|2021-02-03 16:18:40|12395.05|12395.05|12394.54|12394.54|12395.14|12395.14|12394.54|12394.54|0
1612369130000|2021-02-03 16:18:50|12394.7|12394.7|12394.7|12394.7|12394.7|12394.7|12394.7|12394.7|0
1612369140000|2021-02-03 16:19:00|12393.92|12393.92|12396.56|12396.56|12396.68|12396.68|12393.92|12393.92|0
1612369150000|2021-02-03 16:19:10|12396.46|12396.46|12396.42|12396.42|12396.59|12396.59|12396.42|12396.42|0
1612369170000|2021-02-03 16:19:30|12396.64|12396.64|12397.41|12397.41|12397.41|12397.41|12396.64|12396.64|0
1612369180000|2021-02-03 16:19:40|12397.95|12397.95|12399.77|12399.77|12399.86|12399.86|12397.95|12397.95|0
1612369190000|2021-02-03 16:19:50|12399|12399|12399.36|12399.36|12399.47|12399.47|12398.94|12398.94|0
1612369200000|2021-02-03 16:20:00|12399.25|12399.25|12400.21|12400.21|12400.21|12400.21|12399.03|12399.03|0
1612369210000|2021-02-03 16:20:10|12400.15|12400.15|12399.32|12399.32|12400.15|12400.15|12399.32|12399.32|0
1612369220000|2021-02-03 16:20:20|12399.49|12399.49|12399.39|12399.39|12399.49|12399.49|12399.3|12399.3|0
1612369230000|2021-02-03 16:20:30|12399.52|12399.52|12399.69|12399.69|12399.83|12399.83|12398.75|12398.75|0
1612369240000|2021-02-03 16:20:40|12400.01|12400.01|12400.85|12400.85|12400.85|12400.85|12400.01|12400.01|0
1612369250000|2021-02-03 16:20:50|12400.91|12400.91|12401.1|12401.1|12401.1|12401.1|12400.79|12400.79|0
1612369260000|2021-02-03 16:21:00|12401.22|12401.22|12401.34|12401.34|12401.34|12401.34|12400.76|12400.76|0
1612369270000|2021-02-03 16:21:10|12401.53|12401.53|12401.91|12401.91|12401.91|12401.91|12401.53|12401.53|0
1612369280000|2021-02-03 16:21:20|12401.65|12401.65|12401.65|12401.65|12401.65|12401.65|12401.65|12401.65|0
1612369290000|2021-02-03 16:21:30|12402.23|12402.23|12400.4|12400.4|12402.23|12402.23|12400.4|12400.4|0
1612369300000|2021-02-03 16:21:40|12400.75|12400.75|12400.64|12400.64|12400.75|12400.75|12400.64|12400.64|0
1612369310000|2021-02-03 16:21:50|12400.72|12400.72|12400.85|12400.85|12400.93|12400.93|12400.72|12400.72|0
1612369320000|2021-02-03 16:22:00|12400.94|12400.94|12400.76|12400.76|12401.02|12401.02|12400.76|12400.76|0
1612369330000|2021-02-03 16:22:10|12400.97|12400.97|12400.57|12400.57|12401.13|12401.13|12400.57|12400.57|0
1612369340000|2021-02-03 16:22:20|12399.8|12399.8|12400.62|12400.62|12400.75|12400.75|12399.8|12399.8|0
1612369350000|2021-02-03 16:22:30|12400.43|12400.43|12400.44|12400.44|12400.57|12400.57|12400.38|12400.38|0
1612369360000|2021-02-03 16:22:40|12400.32|12400.32|12398.5|12398.5|12400.59|12400.59|12398.5|12398.5|0
1612369370000|2021-02-03 16:22:50|12398.28|12398.28|12398.11|12398.11|12398.44|12398.44|12398.11|12398.11|0
1612369380000|2021-02-03 16:23:00|12398.33|12398.33|12398.62|12398.62|12399.11|12399.11|12398.33|12398.33|0
1612369390000|2021-02-03 16:23:10|12398.48|12398.48|12398.58|12398.58|12398.58|12398.58|12398.14|12398.14|0
1612369400000|2021-02-03 16:23:20|12398.49|12398.49|12398.33|12398.33|12398.49|12398.49|12398.17|12398.17|0
1612369410000|2021-02-03 16:23:30|12398.46|12398.46|12399.02|12399.02|12399.02|12399.02|12398.1|12398.1|0
1612369420000|2021-02-03 16:23:40|12398.96|12398.96|12400.04|12400.04|12400.04|12400.04|12398.96|12398.96|0
1612369430000|2021-02-03 16:23:50|12399.98|12399.98|12399.21|12399.21|12399.98|12399.98|12397.66|12397.66|0
1612369440000|2021-02-03 16:24:00|12397.66|12397.66|12397.69|12397.69|12397.69|12397.69|12397.5|12397.5|0
1612369450000|2021-02-03 16:24:10|12397.43|12397.43|12398.11|12398.11|12398.11|12398.11|12397.36|12397.36|0
1612369460000|2021-02-03 16:24:20|12398.21|12398.21|12398.1|12398.1|12398.21|12398.21|12398.1|12398.1|0
1612369470000|2021-02-03 16:24:30|12397.94|12397.94|12399.14|12399.14|12399.17|12399.17|12397.94|12397.94|0
1612369480000|2021-02-03 16:24:40|12399.59|12399.59|12400.16|12400.16|12400.16|12400.16|12399.59|12399.59|0
1612369490000|2021-02-03 16:24:50|12399.92|12399.92|12398.56|12398.56|12400.69|12400.69|12398.56|12398.56|0
1612369500000|2021-02-03 16:25:00|12397.88|12397.88|12396.14|12396.14|12398.75|12398.75|12393.93|12393.93|0
1612369510000|2021-02-03 16:25:10|12396.03|12396.03|12395.54|12395.54|12396.33|12396.33|12395.54|12395.54|0
1612369520000|2021-02-03 16:25:20|12395.47|12395.47|12395.15|12395.15|12395.47|12395.47|12394.88|12394.88|0
1612369530000|2021-02-03 16:25:30|12394.93|12394.93|12394.13|12394.13|12394.99|12394.99|12394.13|12394.13|0
1612369540000|2021-02-03 16:25:40|12394.06|12394.06|12392.07|12392.07|12394.06|12394.06|12392.07|12392.07|0
1612369550000|2021-02-03 16:25:50|12391.94|12391.94|12391.36|12391.36|12391.94|12391.94|12390.58|12390.58|0
1612369560000|2021-02-03 16:26:00|12391.46|12391.46|12391.74|12391.74|12391.79|12391.79|12391.15|12391.15|0
1612369570000|2021-02-03 16:26:10|12392.51|12392.51|12394.55|12394.55|12394.55|12394.55|12392.51|12392.51|0
1612369580000|2021-02-03 16:26:20|12394.3|12394.3|12394.62|12394.62|12394.62|12394.62|12394.3|12394.3|0
1612369590000|2021-02-03 16:26:30|12394.71|12394.71|12394.34|12394.34|12395|12395|12394.34|12394.34|0
1612369600000|2021-02-03 16:26:40|12394.59|12394.59|12394.88|12394.88|12394.88|12394.88|12393.82|12393.82|0
1612369610000|2021-02-03 16:26:50|12395.65|12395.65|12395.48|12395.48|12395.7|12395.7|12394.71|12394.71|0
1612369620000|2021-02-03 16:27:00|12395.62|12395.62|12394.87|12394.87|12395.68|12395.68|12394.87|12394.87|0
1612369630000|2021-02-03 16:27:10|12394.89|12394.89|12394.42|12394.42|12394.89|12394.89|12393.98|12393.98|0
1612369640000|2021-02-03 16:27:20|12395.19|12395.19|12395.41|12395.41|12395.41|12395.41|12395.19|12395.19|0
1612369650000|2021-02-03 16:27:30|12395.07|12395.07|12395.04|12395.04|12395.19|12395.19|12394.93|12394.93|0
1612369660000|2021-02-03 16:27:40|12395.12|12395.12|12394.79|12394.79|12395.12|12395.12|12394.53|12394.53|0
1612369670000|2021-02-03 16:27:50|12394.2|12394.2|12393.78|12393.78|12394.2|12394.2|12393.43|12393.43|0
1612369680000|2021-02-03 16:28:00|12393.51|12393.51|12393.17|12393.17|12393.51|12393.51|12392.84|12392.84|0
1612369690000|2021-02-03 16:28:10|12393.39|12393.39|12393.92|12393.92|12394.27|12394.27|12393.39|12393.39|0
1612369700000|2021-02-03 16:28:20|12393.83|12393.83|12393.69|12393.69|12393.83|12393.83|12393.54|12393.54|0
1612369710000|2021-02-03 16:28:30|12393.53|12393.53|12393.19|12393.19|12393.53|12393.53|12392.86|12392.86|0
1612369720000|2021-02-03 16:28:40|12392.6|12392.6|12390.24|12390.24|12392.6|12392.6|12390.18|12390.18|0
1612369730000|2021-02-03 16:28:50|12390.07|12390.07|12387.9|12387.9|12390.79|12390.79|12387.9|12387.9|0
1612369740000|2021-02-03 16:29:00|12386.13|12386.13|12383.26|12383.26|12386.18|12386.18|12382.93|12382.93|0
1612369750000|2021-02-03 16:29:10|12383|12383|12384.35|12384.35|12384.35|12384.35|12382.97|12382.97|0
1612369760000|2021-02-03 16:29:20|12384.83|12384.83|12386.53|12386.53|12386.53|12386.53|12384.67|12384.67|0
1612369770000|2021-02-03 16:29:30|12386.64|12386.64|12390.12|12390.12|12390.12|12390.12|12386.64|12386.64|0
1612369780000|2021-02-03 16:29:40|12390.28|12390.28|12390.44|12390.44|12390.76|12390.76|12389.67|12389.67|0
1612369790000|2021-02-03 16:29:50|12390.66|12390.66|12394.15|12394.15|12394.15|12394.15|12390.66|12390.66|0
1612426500000|2021-02-04 08:15:00|12475.77|12475.77|12474.06|12474.06|12475.77|12475.77|12474.06|12474.06|0
1612426510000|2021-02-04 08:15:10|12474.59|12474.59|12473.95|12473.95|12474.59|12474.59|12473.95|12473.95|0
1612426520000|2021-02-04 08:15:20|12474.4|12474.4|12474.5|12474.5|12474.72|12474.72|12474.4|12474.4|0
1612426530000|2021-02-04 08:15:30|12475.03|12475.03|12474.16|12474.16|12475.03|12475.03|12474.16|12474.16|0
1612426540000|2021-02-04 08:15:40|12474.33|12474.33|12476.46|12476.46|12476.46|12476.46|12474.33|12474.33|0
1612426550000|2021-02-04 08:15:50|12476.64|12476.64|12475.47|12475.47|12477.01|12477.01|12475.47|12475.47|0
1612426560000|2021-02-04 08:16:00|12475.66|12475.66|12474.89|12474.89|12475.66|12475.66|12474.89|12474.89|0
1612426570000|2021-02-04 08:16:10|12475.14|12475.14|12476.73|12476.73|12476.73|12476.73|12475.14|12475.14|0
1612426580000|2021-02-04 08:16:20|12477.17|12477.17|12476.9|12476.9|12477.38|12477.38|12476.85|12476.85|0
1612426590000|2021-02-04 08:16:30|12477.09|12477.09|12475.33|12475.33|12477.09|12477.09|12475.33|12475.33|0
1612426600000|2021-02-04 08:16:40|12473.96|12473.96|12474.05|12474.05|12474.05|12474.05|12473.96|12473.96|0
1612426610000|2021-02-04 08:16:50|12473.47|12473.47|12473.47|12473.47|12473.47|12473.47|12473.47|12473.47|0
1612426620000|2021-02-04 08:17:00|12474.13|12474.13|12474.13|12474.13|12474.13|12474.13|12474.13|12474.13|0
1612426630000|2021-02-04 08:17:10|12473.71|12473.71|12473.23|12473.23|12473.82|12473.82|12473.23|12473.23|0
1612426640000|2021-02-04 08:17:20|12473.39|12473.39|12473.83|12473.83|12473.83|12473.83|12473.39|12473.39|0
1612426660000|2021-02-04 08:17:40|12473.64|12473.64|12473.91|12473.91|12473.91|12473.91|12473.64|12473.64|0
1612426670000|2021-02-04 08:17:50|12474.23|12474.23|12475.24|12475.24|12475.24|12475.24|12474.03|12474.03|0
1612426680000|2021-02-04 08:18:00|12475.35|12475.35|12475.35|12475.35|12475.35|12475.35|12475.35|12475.35|0
1612426690000|2021-02-04 08:18:10|12475.24|12475.24|12478.49|12478.49|12478.49|12478.49|12474.79|12474.79|0
1612426710000|2021-02-04 08:18:30|12479.59|12479.59|12477.64|12477.64|12479.59|12479.59|12477.64|12477.64|0
1612426720000|2021-02-04 08:18:40|12479.96|12479.96|12479.19|12479.19|12479.96|12479.96|12479.19|12479.19|0
1612426730000|2021-02-04 08:18:50|12477.64|12477.64|12479.16|12479.16|12479.16|12479.16|12477.22|12477.22|0
1612426740000|2021-02-04 08:19:00|12478.39|12478.39|12482.78|12482.78|12482.8|12482.8|12478.39|12478.39|0
1612426750000|2021-02-04 08:19:10|12482.28|12482.28|12480.35|12480.35|12482.28|12482.28|12480.35|12480.35|0
1612426770000|2021-02-04 08:19:30|12480.42|12480.42|12480.42|12480.42|12480.42|12480.42|12480.42|12480.42|0
1612426780000|2021-02-04 08:19:40|12481.07|12481.07|12481.07|12481.07|12481.07|12481.07|12481.07|12481.07|0
1612426790000|2021-02-04 08:19:50|12480.73|12480.73|12476.83|12476.83|12480.73|12480.73|12476.06|12476.06|0
1612426800000|2021-02-04 08:20:00|12477.27|12477.27|12474.74|12474.74|12477.27|12477.27|12474.01|12474.01|0
1612426810000|2021-02-04 08:20:10|12474.3|12474.3|12473.66|12473.66|12474.3|12474.3|12473.66|12473.66|0
1612426820000|2021-02-04 08:20:20|12473.23|12473.23|12473.23|12473.23|12473.23|12473.23|12473.23|12473.23|0
1612426830000|2021-02-04 08:20:30|12473.38|12473.38|12473.38|12473.38|12473.38|12473.38|12473.38|12473.38|0
1612426850000|2021-02-04 08:20:50|12473.12|12473.12|12473.12|12473.12|12473.12|12473.12|12473.12|12473.12|0
1612426860000|2021-02-04 08:21:00|12473.89|12473.89|12473.89|12473.89|12473.89|12473.89|12473.89|12473.89|0
1612426880000|2021-02-04 08:21:20|12473.73|12473.73|12473.73|12473.73|12473.73|12473.73|12473.73|12473.73|0
1612426890000|2021-02-04 08:21:30|12475.48|12475.48|12476.06|12476.06|12476.06|12476.06|12475.48|12475.48|0
1612426900000|2021-02-04 08:21:40|12477.23|12477.23|12476.78|12476.78|12477.23|12477.23|12475.93|12475.93|0
1612426910000|2021-02-04 08:21:50|12477.87|12477.87|12477.87|12477.87|12477.87|12477.87|12477.87|12477.87|0
1612426920000|2021-02-04 08:22:00|12477.11|12477.11|12477.69|12477.69|12477.69|12477.69|12477.11|12477.11|0
1612426930000|2021-02-04 08:22:10|12476.83|12476.83|12472.42|12472.42|12476.83|12476.83|12472.42|12472.42|0
1612426940000|2021-02-04 08:22:20|12472.31|12472.31|12472.22|12472.22|12472.31|12472.31|12471.34|12471.34|0
1612426950000|2021-02-04 08:22:30|12472.54|12472.54|12473.97|12473.97|12473.97|12473.97|12472.22|12472.22|0
1612426960000|2021-02-04 08:22:40|12473.32|12473.32|12473.05|12473.05|12473.32|12473.32|12472.96|12472.96|0
1612426970000|2021-02-04 08:22:50|12472.7|12472.7|12472.59|12472.59|12473.36|12473.36|12472.59|12472.59|0
1612426980000|2021-02-04 08:23:00|12473.07|12473.07|12472.41|12472.41|12473.23|12473.23|12472.41|12472.41|0
1612426990000|2021-02-04 08:23:10|12472.16|12472.16|12472.16|12472.16|12472.16|12472.16|12472.16|12472.16|0
1612427000000|2021-02-04 08:23:20|12475.01|12475.01|12477.51|12477.51|12477.65|12477.65|12475.01|12475.01|0
1612427010000|2021-02-04 08:23:30|12477.65|12477.65|12477.91|12477.91|12477.91|12477.91|12477.65|12477.65|0
1612427030000|2021-02-04 08:23:50|12478.56|12478.56|12478.56|12478.56|12478.56|12478.56|12478.56|12478.56|0
1612427040000|2021-02-04 08:24:00|12479.99|12479.99|12482.31|12482.31|12482.31|12482.31|12479.99|12479.99|0
1612427050000|2021-02-04 08:24:10|12480.56|12480.56|12481.2|12481.2|12481.2|12481.2|12480.03|12480.03|0
1612427060000|2021-02-04 08:24:20|12480.55|12480.55|12479.92|12479.92|12481.21|12481.21|12479.92|12479.92|0
1612427070000|2021-02-04 08:24:30|12479.81|12479.81|12481.2|12481.2|12481.2|12481.2|12479.81|12479.81|0
1612427080000|2021-02-04 08:24:40|12481.52|12481.52|12481.85|12481.85|12481.85|12481.85|12481.52|12481.52|0
1612427090000|2021-02-04 08:24:50|12482.29|12482.29|12475.5|12475.5|12482.29|12482.29|12475.5|12475.5|0
1612427100000|2021-02-04 08:25:00|12475.82|12475.82|12476.31|12476.31|12476.97|12476.97|12475.82|12475.82|0
1612427110000|2021-02-04 08:25:10|12475.67|12475.67|12475.45|12475.45|12475.67|12475.67|12475.45|12475.45|0
1612427130000|2021-02-04 08:25:30|12476.1|12476.1|12476.1|12476.1|12476.1|12476.1|12476.1|12476.1|0
1612427140000|2021-02-04 08:25:40|12480.48|12480.48|12480.7|12480.7|12480.7|12480.7|12480.48|12480.48|0
1612427150000|2021-02-04 08:25:50|12480.42|12480.42|12480.96|12480.96|12480.96|12480.96|12480.42|12480.42|0
1612427160000|2021-02-04 08:26:00|12484.05|12484.05|12485.31|12485.31|12485.31|12485.31|12484.05|12484.05|0
1612427170000|2021-02-04 08:26:10|12484.14|12484.14|12484.14|12484.14|12484.14|12484.14|12484.14|12484.14|0
1612427190000|2021-02-04 08:26:30|12483.56|12483.56|12483.56|12483.56|12483.56|12483.56|12483.56|12483.56|0
1612427200000|2021-02-04 08:26:40|12483.12|12483.12|12478.77|12478.77|12483.12|12483.12|12478.77|12478.77|0
1612427230000|2021-02-04 08:27:10|12478.23|12478.23|12478.23|12478.23|12478.23|12478.23|12478.23|12478.23|0
1612427240000|2021-02-04 08:27:20|12477.97|12477.97|12477.38|12477.38|12478.06|12478.06|12477.38|12477.38|0
1612427250000|2021-02-04 08:27:30|12477.11|12477.11|12477.11|12477.11|12477.11|12477.11|12477.11|12477.11|0
1612427270000|2021-02-04 08:27:50|12477.05|12477.05|12478.59|12478.59|12478.59|12478.59|12477.05|12477.05|0
1612427280000|2021-02-04 08:28:00|12478.05|12478.05|12474.7|12474.7|12478.05|12478.05|12474.7|12474.7|0
1612427290000|2021-02-04 08:28:10|12474.38|12474.38|12474.06|12474.06|12474.38|12474.38|12474.06|12474.06|0
1612427300000|2021-02-04 08:28:20|12473.74|12473.74|12474.4|12474.4|12474.4|12474.4|12473.52|12473.52|0
1612427310000|2021-02-04 08:28:30|12474.72|12474.72|12474.72|12474.72|12474.72|12474.72|12474.72|12474.72|0
1612427320000|2021-02-04 08:28:40|12474.99|12474.99|12475.26|12475.26|12475.26|12475.26|12474.99|12474.99|0
1612427330000|2021-02-04 08:28:50|12475.52|12475.52|12476.24|12476.24|12476.24|12476.24|12475.52|12475.52|0
1612427340000|2021-02-04 08:29:00|12476.02|12476.02|12476.7|12476.7|12476.7|12476.7|12476.02|12476.02|0
1612427350000|2021-02-04 08:29:10|12477.23|12477.23|12477.23|12477.23|12477.23|12477.23|12477.23|12477.23|0
1612427360000|2021-02-04 08:29:20|12476.91|12476.91|12476.21|12476.21|12476.91|12476.91|12476.21|12476.21|0
1612427370000|2021-02-04 08:29:30|12476.64|12476.64|12475.7|12475.7|12476.64|12476.64|12475.7|12475.7|0
1612427380000|2021-02-04 08:29:40|12475.48|12475.48|12474.38|12474.38|12475.48|12475.48|12474.38|12474.38|0
1612427390000|2021-02-04 08:29:50|12474.16|12474.16|12481.51|12481.51|12481.87|12481.87|12473.51|12473.51|0
1612427400000|2021-02-04 08:30:00|12481.15|12481.15|12482.24|12482.24|12482.8|12482.8|12481.15|12481.15|0
1612427410000|2021-02-04 08:30:10|12484.56|12484.56|12484.42|12484.42|12484.69|12484.69|12484.42|12484.42|0
1612427420000|2021-02-04 08:30:20|12485|12485|12486.63|12486.63|12486.89|12486.89|12485|12485|0
1612427430000|2021-02-04 08:30:30|12487.4|12487.4|12495.57|12495.57|12495.57|12495.57|12487.4|12487.4|0
1612427460000|2021-02-04 08:31:00|12495.03|12495.03|12493.49|12493.49|12495.03|12495.03|12493.49|12493.49|0
1612427470000|2021-02-04 08:31:10|12493.17|12493.17|12494.43|12494.43|12494.43|12494.43|12493.17|12493.17|0
1612427480000|2021-02-04 08:31:20|12494.21|12494.21|12495.64|12495.64|12495.64|12495.64|12493.88|12493.88|0
1612427490000|2021-02-04 08:31:30|12495.86|12495.86|12497.35|12497.35|12497.35|12497.35|12495.08|12495.08|0
1612427500000|2021-02-04 08:31:40|12497.08|12497.08|12496.74|12496.74|12497.08|12497.08|12496.74|12496.74|0
1612427510000|2021-02-04 08:31:50|12498.28|12498.28|12497.78|12497.78|12498.56|12498.56|12497.51|12497.51|0
1612427520000|2021-02-04 08:32:00|12497.65|12497.65|12497.97|12497.97|12497.97|12497.97|12497.65|12497.65|0
1612427530000|2021-02-04 08:32:10|12498.66|12498.66|12497.43|12497.43|12498.66|12498.66|12497.43|12497.43|0
1612427540000|2021-02-04 08:32:20|12497.21|12497.21|12497.57|12497.57|12497.57|12497.57|12497.21|12497.21|0
1612427550000|2021-02-04 08:32:30|12497.78|12497.78|12498.08|12498.08|12498.08|12498.08|12497.78|12497.78|0
1612427560000|2021-02-04 08:32:40|12498.18|12498.18|12497.97|12497.97|12498.18|12498.18|12497.97|12497.97|0
1612427570000|2021-02-04 08:32:50|12498.74|12498.74|12498.74|12498.74|12498.74|12498.74|12498.74|12498.74|0
1612427580000|2021-02-04 08:33:00|12498.21|12498.21|12499.46|12499.46|12499.46|12499.46|12497.94|12497.94|0
1612427600000|2021-02-04 08:33:20|12499.9|12499.9|12499.9|12499.9|12499.9|12499.9|12499.9|12499.9|0
1612427630000|2021-02-04 08:33:50|12501.45|12501.45|12501.67|12501.67|12501.67|12501.67|12501.45|12501.45|0
1612427640000|2021-02-04 08:34:00|12501.34|12501.34|12499.59|12499.59|12501.41|12501.41|12499.59|12499.59|0
1612427650000|2021-02-04 08:34:10|12499.43|12499.43|12499.21|12499.21|12499.43|12499.43|12499.21|12499.21|0
1612427670000|2021-02-04 08:34:30|12499.79|12499.79|12497.31|12497.31|12499.99|12499.99|12497.31|12497.31|0
1612427680000|2021-02-04 08:34:40|12497.51|12497.51|12497.81|12497.81|12497.81|12497.81|12497.37|12497.37|0
1612427690000|2021-02-04 08:34:50|12500.9|12500.9|12497.81|12497.81|12500.9|12500.9|12497.81|12497.81|0
1612427700000|2021-02-04 08:35:00|12497.47|12497.47|12497.36|12497.36|12497.47|12497.47|12497.36|12497.36|0
1612427710000|2021-02-04 08:35:10|12497.53|12497.53|12502.52|12502.52|12502.84|12502.84|12497.53|12497.53|0
1612427720000|2021-02-04 08:35:20|12498.66|12498.66|12497.89|12497.89|12498.66|12498.66|12497.89|12497.89|0
1612427730000|2021-02-04 08:35:30|12497.54|12497.54|12496.07|12496.07|12497.54|12497.54|12495.95|12495.95|0
1612427740000|2021-02-04 08:35:40|12496.55|12496.55|12496.55|12496.55|12496.71|12496.71|12496.55|12496.55|0
1612427750000|2021-02-04 08:35:50|12495.78|12495.78|12495.78|12495.78|12495.78|12495.78|12495.78|12495.78|0
1612427760000|2021-02-04 08:36:00|12495.62|12495.62|12494.52|12494.52|12495.62|12495.62|12494.52|12494.52|0
1612427770000|2021-02-04 08:36:10|12494.74|12494.74|12492.9|12492.9|12494.74|12494.74|12492.9|12492.9|0
1612427780000|2021-02-04 08:36:20|12492.68|12492.68|12488.43|12488.43|12492.68|12492.68|12488.43|12488.43|0
1612427790000|2021-02-04 08:36:30|12488.27|12488.27|12486.71|12486.71|12488.27|12488.27|12486.71|12486.71|0
1612427800000|2021-02-04 08:36:40|12488.25|12488.25|12488.81|12488.81|12489.02|12489.02|12488.25|12488.25|0
1612427810000|2021-02-04 08:36:50|12488.31|12488.31|12488.25|12488.25|12488.31|12488.31|12487.13|12487.13|0
1612427820000|2021-02-04 08:37:00|12488.36|12488.36|12488.7|12488.7|12488.7|12488.7|12487.47|12487.47|0
1612427830000|2021-02-04 08:37:10|12487.52|12487.52|12487.33|12487.33|12487.52|12487.52|12487.33|12487.33|0
1612427840000|2021-02-04 08:37:20|12487.55|12487.55|12487.19|12487.19|12487.55|12487.55|12487.19|12487.19|0
1612427850000|2021-02-04 08:37:30|12486.92|12486.92|12487.44|12487.44|12487.44|12487.44|12486.39|12486.39|0
1612427860000|2021-02-04 08:37:40|12487.71|12487.71|12486.67|12486.67|12487.71|12487.71|12486.67|12486.67|0
1612427870000|2021-02-04 08:37:50|12485.68|12485.68|12487.07|12487.07|12487.07|12487.07|12485.68|12485.68|0
1612427880000|2021-02-04 08:38:00|12485.83|12485.83|12484.86|12484.86|12485.83|12485.83|12484.86|12484.86|0
1612427890000|2021-02-04 08:38:10|12485.54|12485.54|12484.94|12484.94|12485.54|12485.54|12484.94|12484.94|0
1612427900000|2021-02-04 08:38:20|12484.17|12484.17|12483.59|12483.59|12484.17|12484.17|12483.59|12483.59|0
1612427910000|2021-02-04 08:38:30|12483.77|12483.77|12487.34|12487.34|12487.34|12487.34|12483.77|12483.77|0
1612427920000|2021-02-04 08:38:40|12487.07|12487.07|12488.39|12488.39|12488.76|12488.76|12487.07|12487.07|0
1612427930000|2021-02-04 08:38:50|12489.36|12489.36|12489.69|12489.69|12489.69|12489.69|12489.36|12489.36|0
1612427940000|2021-02-04 08:39:00|12489.81|12489.81|12490.47|12490.47|12490.47|12490.47|12489.81|12489.81|0
1612427950000|2021-02-04 08:39:10|12490.64|12490.64|12490.46|12490.46|12490.64|12490.64|12490.46|12490.46|0
1612427960000|2021-02-04 08:39:20|12490.18|12490.18|12490.38|12490.38|12490.38|12490.38|12490.18|12490.18|0
1612427970000|2021-02-04 08:39:30|12490.96|12490.96|12490.8|12490.8|12490.96|12490.96|12490.8|12490.8|0
1612427980000|2021-02-04 08:39:40|12490.64|12490.64|12490.06|12490.06|12490.64|12490.64|12490.06|12490.06|0
1612427990000|2021-02-04 08:39:50|12490.59|12490.59|12490.59|12490.59|12490.59|12490.59|12490.59|12490.59|0
1612428000000|2021-02-04 08:40:00|12490.41|12490.41|12490.59|12490.59|12491.18|12491.18|12489.63|12489.63|0
1612428010000|2021-02-04 08:40:10|12490.11|12490.11|12490.2|12490.2|12490.26|12490.26|12489.8|12489.8|0
1612428020000|2021-02-04 08:40:20|12490.53|12490.53|12490.58|12490.58|12490.85|12490.85|12490.53|12490.53|0
1612428030000|2021-02-04 08:40:30|12490.4|12490.4|12490.59|12490.59|12490.59|12490.59|12490.27|12490.27|0
1612428040000|2021-02-04 08:40:40|12489.82|12489.82|12489.82|12489.82|12489.82|12489.82|12489.82|12489.82|0
1612428050000|2021-02-04 08:40:50|12490.46|12490.46|12490.46|12490.46|12490.46|12490.46|12490.46|12490.46|0
1612428060000|2021-02-04 08:41:00|12490.14|12490.14|12490.33|12490.33|12490.33|12490.33|12490.14|12490.14|0
1612428070000|2021-02-04 08:41:10|12491.63|12491.63|12491.47|12491.47|12492.05|12492.05|12491.47|12491.47|0
1612428080000|2021-02-04 08:41:20|12491.27|12491.27|12491.2|12491.2|12491.27|12491.27|12491.2|12491.2|0
1612428090000|2021-02-04 08:41:30|12491.14|12491.14|12490.93|12490.93|12491.14|12491.14|12490.93|12490.93|0
1612428120000|2021-02-04 08:42:00|12490.72|12490.72|12494.08|12494.08|12494.62|12494.62|12490.72|12490.72|0
1612428130000|2021-02-04 08:42:10|12494.26|12494.26|12492.45|12492.45|12495.25|12495.25|12492.45|12492.45|0
1612428140000|2021-02-04 08:42:20|12492.23|12492.23|12492.92|12492.92|12492.92|12492.92|12491.89|12491.89|0
1612428150000|2021-02-04 08:42:30|12492.81|12492.81|12493.08|12493.08|12493.08|12493.08|12492.49|12492.49|0
1612428160000|2021-02-04 08:42:40|12492.86|12492.86|12492.06|12492.06|12493.05|12493.05|12492.06|12492.06|0
1612428170000|2021-02-04 08:42:50|12492.19|12492.19|12492.63|12492.63|12492.99|12492.99|12492.19|12492.19|0
1612428180000|2021-02-04 08:43:00|12492.44|12492.44|12491.47|12491.47|12492.44|12492.44|12491.27|12491.27|0
1612428190000|2021-02-04 08:43:10|12490.5|12490.5|12490.65|12490.65|12490.65|12490.65|12490.5|12490.5|0
1612428220000|2021-02-04 08:43:40|12490.44|12490.44|12490.15|12490.15|12490.44|12490.44|12490.15|12490.15|0
1612428230000|2021-02-04 08:43:50|12489.93|12489.93|12488.64|12488.64|12489.93|12489.93|12488.64|12488.64|0
1612428240000|2021-02-04 08:44:00|12488.9|12488.9|12489.71|12489.71|12489.71|12489.71|12488.9|12488.9|0
1612428250000|2021-02-04 08:44:10|12490.1|12490.1|12490.27|12490.27|12490.27|12490.27|12490.1|12490.1|0
1612428260000|2021-02-04 08:44:20|12490.53|12490.53|12491.2|12491.2|12491.2|12491.2|12490.53|12490.53|0
1612428270000|2021-02-04 08:44:30|12491|12491|12489.8|12489.8|12491|12491|12489.64|12489.64|0
1612428280000|2021-02-04 08:44:40|12489.58|12489.58|12489.59|12489.59|12489.59|12489.59|12489.36|12489.36|0
1612428290000|2021-02-04 08:44:50|12489.76|12489.76|12488.71|12488.71|12489.76|12489.76|12488.25|12488.25|0
1612428300000|2021-02-04 08:45:00|12489.53|12489.53|12488.86|12488.86|12489.53|12489.53|12488.64|12488.64|0
1612428310000|2021-02-04 08:45:10|12489.02|12489.02|12487.98|12487.98|12489.02|12489.02|12487.98|12487.98|0
1612428320000|2021-02-04 08:45:20|12487.92|12487.92|12487.81|12487.81|12487.92|12487.92|12487.81|12487.81|0
1612428330000|2021-02-04 08:45:30|12487.59|12487.59|12488.31|12488.31|12488.31|12488.31|12487.37|12487.37|0
1612428340000|2021-02-04 08:45:40|12489.08|12489.08|12489.04|12489.04|12489.08|12489.08|12488.82|12488.82|0
1612428350000|2021-02-04 08:45:50|12488.27|12488.27|12488.27|12488.27|12488.27|12488.27|12488.27|12488.27|0
1612428360000|2021-02-04 08:46:00|12488.33|12488.33|12489.22|12489.22|12489.22|12489.22|12488.33|12488.33|0
1612428370000|2021-02-04 08:46:10|12488.9|12488.9|12487.31|12487.31|12488.9|12488.9|12487.31|12487.31|0
1612428380000|2021-02-04 08:46:20|12486.96|12486.96|12487.7|12487.7|12487.7|12487.7|12486.96|12486.96|0
1612428390000|2021-02-04 08:46:30|12487.92|12487.92|12488.07|12488.07|12488.07|12488.07|12487.92|12487.92|0
1612428400000|2021-02-04 08:46:40|12488.6|12488.6|12488.6|12488.6|12488.6|12488.6|12488.6|12488.6|0
1612428410000|2021-02-04 08:46:50|12488.38|12488.38|12488.75|12488.75|12488.75|12488.75|12488.38|12488.38|0
1612428420000|2021-02-04 08:47:00|12488.91|12488.91|12489.6|12489.6|12489.87|12489.87|12488.58|12488.58|0
1612428440000|2021-02-04 08:47:20|12489.07|12489.07|12489.07|12489.07|12489.07|12489.07|12489.07|12489.07|0
1612428470000|2021-02-04 08:47:50|12490.24|12490.24|12490.36|12490.36|12490.36|12490.36|12490.24|12490.24|0
1612428480000|2021-02-04 08:48:00|12490.14|12490.14|12491.83|12491.83|12492.02|12492.02|12489.7|12489.7|0
1612428490000|2021-02-04 08:48:10|12491.05|12491.05|12491.05|12491.05|12491.05|12491.05|12491.05|12491.05|0
1612428510000|2021-02-04 08:48:30|12490.93|12490.93|12491.7|12491.7|12491.7|12491.7|12490.93|12490.93|0
1612428520000|2021-02-04 08:48:40|12490.93|12490.93|12490.93|12490.93|12490.93|12490.93|12490.93|12490.93|0
1612428530000|2021-02-04 08:48:50|12491.25|12491.25|12495.86|12495.86|12495.86|12495.86|12491.25|12491.25|0
1612428540000|2021-02-04 08:49:00|12496.51|12496.51|12496.03|12496.03|12496.85|12496.85|12496.03|12496.03|0
1612428550000|2021-02-04 08:49:10|12496.25|12496.25|12496.25|12496.25|12496.25|12496.25|12496.25|12496.25|0
1612428560000|2021-02-04 08:49:20|12496.41|12496.41|12496.25|12496.25|12496.41|12496.41|12496.25|12496.25|0
1612428570000|2021-02-04 08:49:30|12496.03|12496.03|12496.03|12496.03|12496.03|12496.03|12496.03|12496.03|0
1612428580000|2021-02-04 08:49:40|12495.58|12495.58|12494.97|12494.97|12495.58|12495.58|12494.97|12494.97|0
1612428590000|2021-02-04 08:49:50|12494.7|12494.7|12494.7|12494.7|12494.7|12494.7|12494.7|12494.7|0
1612428600000|2021-02-04 08:50:00|12494.61|12494.61|12493.77|12493.77|12494.61|12494.61|12493.75|12493.75|0
1612428620000|2021-02-04 08:50:20|12494.54|12494.54|12496.34|12496.34|12496.34|12496.34|12494.54|12494.54|0
1612428630000|2021-02-04 08:50:30|12496.61|12496.61|12496.61|12496.61|12496.61|12496.61|12496.61|12496.61|0
1612428640000|2021-02-04 08:50:40|12496.29|12496.29|12496.29|12496.29|12496.29|12496.29|12496.29|12496.29|0
1612428650000|2021-02-04 08:50:50|12496.44|12496.44|12496.44|12496.44|12496.44|12496.44|12496.44|12496.44|0
1612428660000|2021-02-04 08:51:00|12496.22|12496.22|12497.53|12497.53|12497.87|12497.87|12496.22|12496.22|0
1612428670000|2021-02-04 08:51:10|12497.8|12497.8|12498.02|12498.02|12498.02|12498.02|12497.8|12497.8|0
1612428680000|2021-02-04 08:51:20|12497.77|12497.77|12497.77|12497.77|12497.77|12497.77|12497.77|12497.77|0
1612428690000|2021-02-04 08:51:30|12498.04|12498.04|12498.04|12498.04|12498.04|12498.04|12498.04|12498.04|0
1612428700000|2021-02-04 08:51:40|12497.65|12497.65|12497.84|12497.84|12497.84|12497.84|12497.65|12497.65|0
1612428730000|2021-02-04 08:52:10|12498.03|12498.03|12497.68|12497.68|12498.03|12498.03|12497.68|12497.68|0
1612428740000|2021-02-04 08:52:20|12496.51|12496.51|12495.85|12495.85|12496.51|12496.51|12495.85|12495.85|0
1612428750000|2021-02-04 08:52:30|12495.63|12495.63|12495.63|12495.63|12495.63|12495.63|12495.63|12495.63|0
1612428760000|2021-02-04 08:52:40|12495.41|12495.41|12495.41|12495.41|12495.41|12495.41|12495.41|12495.41|0
1612428770000|2021-02-04 08:52:50|12495.14|12495.14|12495.14|12495.14|12495.14|12495.14|12495.14|12495.14|0
1612428780000|2021-02-04 08:53:00|12494.82|12494.82|12494.4|12494.4|12494.82|12494.82|12494.4|12494.4|0
1612428790000|2021-02-04 08:53:10|12494.08|12494.08|12494.08|12494.08|12494.08|12494.08|12494.08|12494.08|0
1612428810000|2021-02-04 08:53:30|12494.24|12494.24|12494.24|12494.24|12494.24|12494.24|12494.24|12494.24|0
1612428820000|2021-02-04 08:53:40|12493.92|12493.92|12493.92|12493.92|12493.92|12493.92|12493.92|12493.92|0
1612428840000|2021-02-04 08:54:00|12493.69|12493.69|12494.75|12494.75|12494.75|12494.75|12493.69|12493.69|0
1612428850000|2021-02-04 08:54:10|12494.53|12494.53|12494.13|12494.13|12494.53|12494.53|12494.09|12494.09|0
1612428860000|2021-02-04 08:54:20|12494.39|12494.39|12494.39|12494.39|12494.39|12494.39|12494.39|12494.39|0
1612428870000|2021-02-04 08:54:30|12494.31|12494.31|12494.78|12494.78|12494.78|12494.78|12494.22|12494.22|0
1612428880000|2021-02-04 08:54:40|12494.85|12494.85|12494.85|12494.85|12494.85|12494.85|12494.85|12494.85|0
1612428890000|2021-02-04 08:54:50|12494.62|12494.62|12494.56|12494.56|12494.62|12494.62|12494.56|12494.56|0
1612428900000|2021-02-04 08:55:00|12494.83|12494.83|12494.91|12494.91|12495.8|12495.8|12494.83|12494.83|0
1612428910000|2021-02-04 08:55:10|12494.56|12494.56|12494.98|12494.98|12494.98|12494.98|12493.62|12493.62|0
1612428920000|2021-02-04 08:55:20|12494.8|12494.8|12497.16|12497.16|12497.16|12497.16|12494.55|12494.55|0
1612428930000|2021-02-04 08:55:30|12497.49|12497.49|12497.25|12497.25|12497.49|12497.49|12497.25|12497.25|0
1612428940000|2021-02-04 08:55:40|12497.53|12497.53|12498.4|12498.4|12498.4|12498.4|12497.53|12497.53|0
1612428950000|2021-02-04 08:55:50|12499.95|12499.95|12499.95|12499.95|12499.95|12499.95|12499.95|12499.95|0
1612428970000|2021-02-04 08:56:10|12500.39|12500.39|12499.8|12499.8|12500.39|12500.39|12499.8|12499.8|0
1612428980000|2021-02-04 08:56:20|12499.58|12499.58|12499.43|12499.43|12499.58|12499.58|12499.43|12499.43|0
1612428990000|2021-02-04 08:56:30|12499.3|12499.3|12499.3|12499.3|12499.3|12499.3|12499.3|12499.3|0
1612429010000|2021-02-04 08:56:50|12498.53|12498.53|12501.13|12501.13|12501.13|12501.13|12498.53|12498.53|0
1612429020000|2021-02-04 08:57:00|12500.91|12500.91|12500.69|12500.69|12500.91|12500.91|12500.69|12500.69|0
1612429030000|2021-02-04 08:57:10|12500.56|12500.56|12500.24|12500.24|12500.56|12500.56|12500.24|12500.24|0
1612429040000|2021-02-04 08:57:20|12499.92|12499.92|12499.3|12499.3|12499.92|12499.92|12499.3|12499.3|0
1612429060000|2021-02-04 08:57:40|12499.17|12499.17|12498.98|12498.98|12499.3|12499.3|12498.98|12498.98|0
1612429070000|2021-02-04 08:57:50|12498.66|12498.66|12497.84|12497.84|12498.66|12498.66|12497.84|12497.84|0
1612429090000|2021-02-04 08:58:10|12497.62|12497.62|12497.4|12497.4|12497.62|12497.62|12497.4|12497.4|0
1612429100000|2021-02-04 08:58:20|12497.23|12497.23|12496.38|12496.38|12497.23|12497.23|12496.38|12496.38|0
1612429110000|2021-02-04 08:58:30|12496.27|12496.27|12496.27|12496.27|12496.27|12496.27|12496.27|12496.27|0
1612429120000|2021-02-04 08:58:40|12496.33|12496.33|12496.33|12496.33|12496.33|12496.33|12496.33|12496.33|0
1612429130000|2021-02-04 08:58:50|12496.92|12496.92|12496.92|12496.92|12496.92|12496.92|12496.92|12496.92|0
1612429140000|2021-02-04 08:59:00|12496.67|12496.67|12496.67|12496.67|12496.67|12496.67|12496.67|12496.67|0
1612429150000|2021-02-04 08:59:10|12496.94|12496.94|12496.55|12496.55|12497.2|12497.2|12496.55|12496.55|0
1612429160000|2021-02-04 08:59:20|12493.46|12493.46|12493.74|12493.74|12493.92|12493.92|12493.46|12493.46|0
1612429170000|2021-02-04 08:59:30|12493.4|12493.4|12493.74|12493.74|12493.74|12493.74|12493.4|12493.4|0
1612429180000|2021-02-04 08:59:40|12493.81|12493.81|12493.03|12493.03|12493.81|12493.81|12493.03|12493.03|0
1612429190000|2021-02-04 08:59:50|12493.1|12493.1|12493.54|12493.54|12493.54|12493.54|12493.1|12493.1|0
1612429200000|2021-02-04 09:00:00|12492.77|12492.77|12493.31|12493.31|12493.31|12493.31|12492.77|12492.77|0
1612429210000|2021-02-04 09:00:10|12493.25|12493.25|12493.19|12493.19|12493.25|12493.25|12493.19|12493.19|0
1612429220000|2021-02-04 09:00:20|12493|12493|12495.47|12495.47|12495.75|12495.75|12493|12493|0
1612429230000|2021-02-04 09:00:30|12495.95|12495.95|12494.49|12494.49|12496.28|12496.28|12494.37|12494.37|0
1612429250000|2021-02-04 09:00:50|12494.36|12494.36|12495.13|12495.13|12495.13|12495.13|12494.36|12494.36|0
1612429260000|2021-02-04 09:01:00|12495.35|12495.35|12495.02|12495.02|12495.35|12495.35|12495.02|12495.02|0
1612429270000|2021-02-04 09:01:10|12495.8|12495.8|12495.8|12495.8|12495.8|12495.8|12495.8|12495.8|0
1612429280000|2021-02-04 09:01:20|12496.02|12496.02|12496.02|12496.02|12496.02|12496.02|12496.02|12496.02|0
1612429290000|2021-02-04 09:01:30|12495.89|12495.89|12495.71|12495.71|12495.89|12495.89|12495.71|12495.71|0
1612429300000|2021-02-04 09:01:40|12495.64|12495.64|12495.42|12495.42|12495.64|12495.64|12495.42|12495.42|0
1612429310000|2021-02-04 09:01:50|12495.11|12495.11|12494.84|12494.84|12495.11|12495.11|12494.84|12494.84|0
1612429320000|2021-02-04 09:02:00|12495.16|12495.16|12495.16|12495.16|12495.16|12495.16|12495.16|12495.16|0
1612429340000|2021-02-04 09:02:20|12494.94|12494.94|12493.38|12493.38|12494.94|12494.94|12493.38|12493.38|0
1612429350000|2021-02-04 09:02:30|12494.15|12494.15|12494.37|12494.37|12494.37|12494.37|12494.15|12494.15|0
1612429360000|2021-02-04 09:02:40|12493.4|12493.4|12493.4|12493.4|12493.4|12493.4|12493.4|12493.4|0
1612429380000|2021-02-04 09:03:00|12493.62|12493.62|12493.54|12493.54|12493.62|12493.62|12493.54|12493.54|0
1612429400000|2021-02-04 09:03:20|12493.4|12493.4|12493.47|12493.47|12493.47|12493.47|12493.03|12493.03|0
1612429420000|2021-02-04 09:03:40|12493.1|12493.1|12492.97|12492.97|12493.1|12493.1|12492.97|12492.97|0
1612429430000|2021-02-04 09:03:50|12492.76|12492.76|12493.14|12493.14|12493.14|12493.14|12492.76|12492.76|0
1612429440000|2021-02-04 09:04:00|12493.94|12493.94|12493.82|12493.82|12493.94|12493.94|12493.17|12493.17|0
1612429450000|2021-02-04 09:04:10|12493.61|12493.61|12493.93|12493.93|12493.93|12493.93|12493.61|12493.61|0
1612429460000|2021-02-04 09:04:20|12494.29|12494.29|12494.46|12494.46|12494.46|12494.46|12494.22|12494.22|0
1612429470000|2021-02-04 09:04:30|12494.25|12494.25|12491.31|12491.31|12494.25|12494.25|12491.31|12491.31|0
1612429480000|2021-02-04 09:04:40|12491.13|12491.13|12490.36|12490.36|12491.13|12491.13|12490.36|12490.36|0
1612429490000|2021-02-04 09:04:50|12490.14|12490.14|12489.6|12489.6|12490.14|12490.14|12489.6|12489.6|0
1612429500000|2021-02-04 09:05:00|12489.34|12489.34|12486.93|12486.93|12489.34|12489.34|12486.93|12486.93|0
1612429510000|2021-02-04 09:05:10|12486.39|12486.39|12486.39|12486.39|12486.39|12486.39|12486.39|12486.39|0
1612429520000|2021-02-04 09:05:20|12486.5|12486.5|12486.73|12486.73|12486.73|12486.73|12486.5|12486.5|0
1612429530000|2021-02-04 09:05:30|12487.11|12487.11|12487.4|12487.4|12487.4|12487.4|12486.86|12486.86|0
1612429540000|2021-02-04 09:05:40|12487.21|12487.21|12486.22|12486.22|12487.21|12487.21|12486.22|12486.22|0
1612429550000|2021-02-04 09:05:50|12485.96|12485.96|12485.96|12485.96|12485.96|12485.96|12485.96|12485.96|0
1612429560000|2021-02-04 09:06:00|12485.73|12485.73|12485.64|12485.64|12485.73|12485.73|12485.64|12485.64|0
1612429570000|2021-02-04 09:06:10|12485.29|12485.29|12485.07|12485.07|12485.29|12485.29|12485.07|12485.07|0
1612429590000|2021-02-04 09:06:30|12485.23|12485.23|12484.79|12484.79|12485.23|12485.23|12484.79|12484.79|0
1612429600000|2021-02-04 09:06:40|12483.62|12483.62|12482.73|12482.73|12483.62|12483.62|12482.73|12482.73|0
1612429610000|2021-02-04 09:06:50|12481.18|12481.18|12480.84|12480.84|12481.18|12481.18|12480.84|12480.84|0
1612429620000|2021-02-04 09:07:00|12480.76|12480.76|12480.54|12480.54|12480.76|12480.76|12480.54|12480.54|0
1612429630000|2021-02-04 09:07:10|12480.31|12480.31|12477.9|12477.9|12480.31|12480.31|12477.9|12477.9|0
1612429640000|2021-02-04 09:07:20|12477.67|12477.67|12477.45|12477.45|12477.67|12477.67|12477.23|12477.23|0
1612429650000|2021-02-04 09:07:30|12477.19|12477.19|12477.19|12477.19|12477.19|12477.19|12477.19|12477.19|0
1612429660000|2021-02-04 09:07:40|12475.64|12475.64|12475.64|12475.64|12475.64|12475.64|12475.64|12475.64|0
1612429670000|2021-02-04 09:07:50|12475.53|12475.53|12475.37|12475.37|12475.53|12475.53|12475.37|12475.37|0
1612429680000|2021-02-04 09:08:00|12474.84|12474.84|12474.51|12474.51|12474.84|12474.84|12474.51|12474.51|0
1612429690000|2021-02-04 09:08:10|12474.7|12474.7|12473.76|12473.76|12474.7|12474.7|12473.76|12473.76|0
1612429700000|2021-02-04 09:08:20|12473.67|12473.67|12473.37|12473.37|12473.67|12473.67|12473.37|12473.37|0
1612429720000|2021-02-04 09:08:40|12472.6|12472.6|12470.16|12470.16|12472.6|12472.6|12470.16|12470.16|0
1612429730000|2021-02-04 09:08:50|12469.94|12469.94|12469.59|12469.59|12469.94|12469.94|12469.27|12469.27|0
1612429740000|2021-02-04 09:09:00|12469.81|12469.81|12469.93|12469.93|12470.03|12470.03|12469.81|12469.81|0
1612429750000|2021-02-04 09:09:10|12470.26|12470.26|12470.58|12470.58|12470.58|12470.58|12470.26|12470.26|0
1612429760000|2021-02-04 09:09:20|12470.8|12470.8|12470.93|12470.93|12470.93|12470.93|12470.8|12470.8|0
1612429770000|2021-02-04 09:09:30|12470.85|12470.85|12470.85|12470.85|12470.85|12470.85|12470.85|12470.85|0
1612429790000|2021-02-04 09:09:50|12470.63|12470.63|12470.63|12470.63|12470.63|12470.63|12470.63|12470.63|0
1612429800000|2021-02-04 09:10:00|12470.4|12470.4|12471.1|12471.1|12472.72|12472.72|12470.4|12470.4|0
1612429840000|2021-02-04 09:10:40|12470.63|12470.63|12470.36|12470.36|12470.63|12470.63|12470.36|12470.36|0
1612429850000|2021-02-04 09:10:50|12470.09|12470.09|12469.4|12469.4|12470.09|12470.09|12469.4|12469.4|0
1612429860000|2021-02-04 09:11:00|12469.34|12469.34|12469.28|12469.28|12469.34|12469.34|12469.28|12469.28|0
1612429870000|2021-02-04 09:11:10|12469.44|12469.44|12469.52|12469.52|12469.52|12469.52|12469.44|12469.44|0
1612429890000|2021-02-04 09:11:30|12469.44|12469.44|12469.33|12469.33|12469.44|12469.44|12469.33|12469.33|0
1612429900000|2021-02-04 09:11:40|12469.45|12469.45|12468.9|12468.9|12469.45|12469.45|12468.9|12468.9|0
1612429910000|2021-02-04 09:11:50|12469.09|12469.09|12468.53|12468.53|12469.09|12469.09|12468.53|12468.53|0
1612429920000|2021-02-04 09:12:00|12467.95|12467.95|12467.23|12467.23|12467.95|12467.95|12466.56|12466.56|0
1612429930000|2021-02-04 09:12:10|12467.01|12467.01|12466.88|12466.88|12467.01|12467.01|12466.88|12466.88|0
1612429950000|2021-02-04 09:12:30|12466.64|12466.64|12464.97|12464.97|12466.67|12466.67|12464.97|12464.97|0
1612429960000|2021-02-04 09:12:40|12464.63|12464.63|12462.62|12462.62|12464.63|12464.63|12462.62|12462.62|0
1612429970000|2021-02-04 09:12:50|12461.45|12461.45|12460.53|12460.53|12461.45|12461.45|12460.53|12460.53|0
1612429980000|2021-02-04 09:13:00|12460.71|12460.71|12458.54|12458.54|12460.73|12460.73|12458.11|12458.11|0
1612429990000|2021-02-04 09:13:10|12458.22|12458.22|12458.47|12458.47|12458.47|12458.47|12458.22|12458.22|0
1612430000000|2021-02-04 09:13:20|12458.6|12458.6|12456.51|12456.51|12458.6|12458.6|12456.51|12456.51|0
1612430010000|2021-02-04 09:13:30|12456.7|12456.7|12455.37|12455.37|12456.7|12456.7|12455.37|12455.37|0
1612430020000|2021-02-04 09:13:40|12455.14|12455.14|12455.48|12455.48|12455.48|12455.48|12455.14|12455.14|0
1612430030000|2021-02-04 09:13:50|12455.8|12455.8|12455.8|12455.8|12455.8|12455.8|12455.8|12455.8|0
1612430040000|2021-02-04 09:14:00|12455.29|12455.29|12455.87|12455.87|12455.87|12455.87|12455.29|12455.29|0
1612430050000|2021-02-04 09:14:10|12456.13|12456.13|12455.99|12455.99|12456.13|12456.13|12455.86|12455.86|0
1612430060000|2021-02-04 09:14:20|12455.66|12455.66|12453.94|12453.94|12455.66|12455.66|12453.94|12453.94|0
1612430070000|2021-02-04 09:14:30|12454.37|12454.37|12454.37|12454.37|12454.37|12454.37|12454.37|12454.37|0
1612430080000|2021-02-04 09:14:40|12454.44|12454.44|12454.44|12454.44|12454.44|12454.44|12454.44|12454.44|0
1612430100000|2021-02-04 09:15:00|12454.34|12454.34|12454.69|12454.69|12454.69|12454.69|12454.25|12454.25|0
1612430110000|2021-02-04 09:15:10|12453.92|12453.92|12453.81|12453.81|12453.92|12453.92|12453.81|12453.81|0
1612430120000|2021-02-04 09:15:20|12453.88|12453.88|12453.65|12453.65|12453.88|12453.88|12453.65|12453.65|0
1612430130000|2021-02-04 09:15:30|12452.88|12452.88|12452.11|12452.11|12452.88|12452.88|12452.11|12452.11|0
1612430140000|2021-02-04 09:15:40|12451.34|12451.34|12452.88|12452.88|12452.88|12452.88|12451.26|12451.26|0
1612430150000|2021-02-04 09:15:50|12453.1|12453.1|12452.89|12452.89|12453.1|12453.1|12452.83|12452.83|0
1612430160000|2021-02-04 09:16:00|12454.05|12454.05|12454.76|12454.76|12454.76|12454.76|12452.51|12452.51|0
1612430170000|2021-02-04 09:16:10|12455.11|12455.11|12455.63|12455.63|12455.63|12455.63|12455.11|12455.11|0
1612430180000|2021-02-04 09:16:20|12456.28|12456.28|12458.98|12458.98|12458.98|12458.98|12456.28|12456.28|0
1612430190000|2021-02-04 09:16:30|12459.43|12459.43|12459.2|12459.2|12459.98|12459.98|12459.2|12459.2|0
1612430200000|2021-02-04 09:16:40|12459.48|12459.48|12459.37|12459.37|12459.48|12459.48|12459.37|12459.37|0
1612430220000|2021-02-04 09:17:00|12458.68|12458.68|12458.58|12458.58|12458.68|12458.68|12458.58|12458.58|0
1612430230000|2021-02-04 09:17:10|12460.12|12460.12|12460.23|12460.23|12461.78|12461.78|12460.12|12460.12|0
1612430240000|2021-02-04 09:17:20|12461.4|12461.4|12461.4|12461.4|12461.4|12461.4|12461.4|12461.4|0
1612430260000|2021-02-04 09:17:40|12461.05|12461.05|12460.68|12460.68|12461.16|12461.16|12460.68|12460.68|0
1612430270000|2021-02-04 09:17:50|12461.45|12461.45|12461.45|12461.45|12461.45|12461.45|12461.45|12461.45|0
1612430290000|2021-02-04 09:18:10|12461.34|12461.34|12461.34|12461.34|12461.34|12461.34|12461.34|12461.34|0
1612430300000|2021-02-04 09:18:20|12461.61|12461.61|12461.22|12461.22|12461.61|12461.61|12461.22|12461.22|0
1612430310000|2021-02-04 09:18:30|12461.57|12461.57|12461.09|12461.09|12461.57|12461.57|12461.09|12461.09|0
1612430320000|2021-02-04 09:18:40|12461.86|12461.86|12461.86|12461.86|12461.86|12461.86|12461.86|12461.86|0
1612430330000|2021-02-04 09:18:50|12461.41|12461.41|12460.98|12460.98|12461.41|12461.41|12460.98|12460.98|0
1612430350000|2021-02-04 09:19:10|12461.44|12461.44|12462.17|12462.17|12462.17|12462.17|12461.44|12461.44|0
1612430370000|2021-02-04 09:19:30|12461.83|12461.83|12461.83|12461.83|12461.83|12461.83|12461.83|12461.83|0
1612430380000|2021-02-04 09:19:40|12461.51|12461.51|12461.07|12461.07|12461.51|12461.51|12461.07|12461.07|0
1612430390000|2021-02-04 09:19:50|12461.15|12461.15|12461.12|12461.12|12461.23|12461.23|12461.12|12461.12|0
1612430400000|2021-02-04 09:20:00|12460.91|12460.91|12458.17|12458.17|12461.41|12461.41|12457.99|12457.99|0
1612430410000|2021-02-04 09:20:10|12457.56|12457.56|12456.62|12456.62|12458.29|12458.29|12456.62|12456.62|0
1612430420000|2021-02-04 09:20:20|12456.43|12456.43|12456.59|12456.59|12456.59|12456.59|12456|12456|0
1612430430000|2021-02-04 09:20:30|12456.85|12456.85|12456.01|12456.01|12456.85|12456.85|12456.01|12456.01|0
1612430440000|2021-02-04 09:20:40|12455.84|12455.84|12455.84|12455.84|12455.84|12455.84|12455.84|12455.84|0
1612430450000|2021-02-04 09:20:50|12455.71|12455.71|12456.4|12456.4|12456.4|12456.4|12455.45|12455.45|0
1612430460000|2021-02-04 09:21:00|12454.86|12454.86|12452.25|12452.25|12454.86|12454.86|12452.23|12452.23|0
1612430470000|2021-02-04 09:21:10|12452.32|12452.32|12452.32|12452.32|12452.32|12452.32|12451.91|12451.91|0
1612430480000|2021-02-04 09:21:20|12452.22|12452.22|12451.72|12451.72|12452.22|12452.22|12451.72|12451.72|0
1612430490000|2021-02-04 09:21:30|12451.64|12451.64|12451.76|12451.76|12451.76|12451.76|12451.64|12451.64|0
1612430500000|2021-02-04 09:21:40|12451.98|12451.98|12451.99|12451.99|12452.15|12452.15|12451.98|12451.98|0
1612430510000|2021-02-04 09:21:50|12452.76|12452.76|12454.59|12454.59|12454.59|12454.59|12452.76|12452.76|0
1612430520000|2021-02-04 09:22:00|12454.84|12454.84|12455.42|12455.42|12455.42|12455.42|12454.84|12454.84|0
1612430530000|2021-02-04 09:22:10|12455.52|12455.52|12455.52|12455.52|12455.52|12455.52|12455.52|12455.52|0
1612430540000|2021-02-04 09:22:20|12455.63|12455.63|12456.35|12456.35|12456.35|12456.35|12455.63|12455.63|0
1612430550000|2021-02-04 09:22:30|12456.54|12456.54|12456.54|12456.54|12456.54|12456.54|12456.54|12456.54|0
1612430560000|2021-02-04 09:22:40|12456.9|12456.9|12455.91|12455.91|12456.9|12456.9|12455.91|12455.91|0
1612430570000|2021-02-04 09:22:50|12455.83|12455.83|12455.83|12455.83|12455.83|12455.83|12455.83|12455.83|0
1612430580000|2021-02-04 09:23:00|12456.17|12456.17|12456.11|12456.11|12456.36|12456.36|12456.11|12456.11|0
1612430590000|2021-02-04 09:23:10|12455.34|12455.34|12454.91|12454.91|12455.34|12455.34|12454.91|12454.91|0
1612430600000|2021-02-04 09:23:20|12454.69|12454.69|12454.69|12454.69|12454.69|12454.69|12454.69|12454.69|0
1612430620000|2021-02-04 09:23:40|12454.51|12454.51|12454.51|12454.51|12454.51|12454.51|12454.51|12454.51|0
1612430630000|2021-02-04 09:23:50|12454.77|12454.77|12454.71|12454.71|12454.77|12454.77|12454.71|12454.71|0
1612430640000|2021-02-04 09:24:00|12454.45|12454.45|12454.57|12454.57|12454.57|12454.57|12454.45|12454.45|0
1612430650000|2021-02-04 09:24:10|12454.13|12454.13|12454.01|12454.01|12454.13|12454.13|12453.88|12453.88|0
1612430660000|2021-02-04 09:24:20|12453.88|12453.88|12453.88|12453.88|12453.88|12453.88|12453.88|12453.88|0
1612430670000|2021-02-04 09:24:30|12453.73|12453.73|12453.67|12453.67|12454.05|12454.05|12453.67|12453.67|0
1612430690000|2021-02-04 09:24:50|12453.55|12453.55|12453.23|12453.23|12453.55|12453.55|12453.23|12453.23|0
1612430700000|2021-02-04 09:25:00|12453.29|12453.29|12452.85|12452.85|12453.29|12453.29|12452.85|12452.85|0
1612430710000|2021-02-04 09:25:10|12452.63|12452.63|12452.63|12452.63|12452.63|12452.63|12452.63|12452.63|0
1612430730000|2021-02-04 09:25:30|12452.57|12452.57|12452.57|12452.57|12452.57|12452.57|12452.57|12452.57|0
1612430750000|2021-02-04 09:25:50|12452.93|12452.93|12452.49|12452.49|12452.93|12452.93|12452.49|12452.49|0
1612430780000|2021-02-04 09:26:20|12452.76|12452.76|12452.76|12452.76|12452.76|12452.76|12452.76|12452.76|0
1612430790000|2021-02-04 09:26:30|12452.49|12452.49|12452.49|12452.49|12452.49|12452.49|12452.49|12452.49|0
1612430800000|2021-02-04 09:26:40|12452.8|12452.8|12452.8|12452.8|12452.8|12452.8|12452.8|12452.8|0
1612430810000|2021-02-04 09:26:50|12452.58|12452.58|12453.02|12453.02|12453.02|12453.02|12452.58|12452.58|0
1612430820000|2021-02-04 09:27:00|12453.55|12453.55|12453.55|12453.55|12453.55|12453.55|12453.55|12453.55|0
1612430830000|2021-02-04 09:27:10|12453.64|12453.64|12453.64|12453.64|12453.64|12453.64|12453.64|12453.64|0
1612430840000|2021-02-04 09:27:20|12453.86|12453.86|12453.86|12453.86|12453.86|12453.86|12453.86|12453.86|0
1612430850000|2021-02-04 09:27:30|12453.97|12453.97|12453.97|12453.97|12453.97|12453.97|12453.97|12453.97|0
1612430870000|2021-02-04 09:27:50|12454.25|12454.25|12455.03|12455.03|12455.03|12455.03|12454.25|12454.25|0
1612430880000|2021-02-04 09:28:00|12455.15|12455.15|12456.34|12456.34|12456.34|12456.34|12455.15|12455.15|0
1612430900000|2021-02-04 09:28:20|12456.23|12456.23|12456.23|12456.23|12456.23|12456.23|12456.23|12456.23|0
1612430920000|2021-02-04 09:28:40|12455.42|12455.42|12455.49|12455.49|12455.62|12455.62|12455.27|12455.27|0
1612430930000|2021-02-04 09:28:50|12455.75|12455.75|12455.75|12455.75|12455.75|12455.75|12455.75|12455.75|0
1612430940000|2021-02-04 09:29:00|12455.64|12455.64|12452.49|12452.49|12455.64|12455.64|12452.49|12452.49|0
1612430950000|2021-02-04 09:29:10|12452.33|12452.33|12451.21|12451.21|12452.52|12452.52|12451.21|12451.21|0
1612430960000|2021-02-04 09:29:20|12450.85|12450.85|12450.85|12450.85|12450.85|12450.85|12450.85|12450.85|0
1612430970000|2021-02-04 09:29:30|12450.24|12450.24|12450.24|12450.24|12450.24|12450.24|12450.24|12450.24|0
1612430980000|2021-02-04 09:29:40|12450.12|12450.12|12449.93|12449.93|12450.12|12450.12|12449.71|12449.71|0
1612430990000|2021-02-04 09:29:50|12449.53|12449.53|12449.41|12449.41|12449.53|12449.53|12449.41|12449.41|0
1612431000000|2021-02-04 09:30:00|12449.08|12449.08|12450.91|12450.91|12450.91|12450.91|12449.08|12449.08|0
1612431010000|2021-02-04 09:30:10|12450.67|12450.67|12450.98|12450.98|12450.98|12450.98|12450.67|12450.67|0
1612431020000|2021-02-04 09:30:20|12451.22|12451.22|12450.87|12450.87|12451.22|12451.22|12450.87|12450.87|0
1612431030000|2021-02-04 09:30:30|12451.36|12451.36|12451.36|12451.36|12451.36|12451.36|12451.36|12451.36|0
1612431050000|2021-02-04 09:30:50|12451.17|12451.17|12450.94|12450.94|12451.36|12451.36|12450.94|12450.94|0
1612431060000|2021-02-04 09:31:00|12450.69|12450.69|12450.69|12450.69|12450.69|12450.69|12450.69|12450.69|0
1612431070000|2021-02-04 09:31:10|12448.37|12448.37|12448.31|12448.31|12448.37|12448.37|12448.31|12448.31|0
1612431080000|2021-02-04 09:31:20|12448.09|12448.09|12448.09|12448.09|12448.09|12448.09|12448.09|12448.09|0
1612431090000|2021-02-04 09:31:30|12448.28|12448.28|12449.12|12449.12|12449.12|12449.12|12448.28|12448.28|0
1612431100000|2021-02-04 09:31:40|12449.38|12449.38|12449.65|12449.65|12449.65|12449.65|12449.38|12449.38|0
1612431110000|2021-02-04 09:31:50|12449.77|12449.77|12449.77|12449.77|12449.77|12449.77|12449.77|12449.77|0
1612431120000|2021-02-04 09:32:00|12450.09|12450.09|12450.36|12450.36|12450.36|12450.36|12450.09|12450.09|0
1612431130000|2021-02-04 09:32:10|12450.18|12450.18|12450.61|12450.61|12450.61|12450.61|12450.18|12450.18|0
1612431150000|2021-02-04 09:32:30|12450.39|12450.39|12450.71|12450.71|12450.71|12450.71|12450.39|12450.39|0
1612431160000|2021-02-04 09:32:40|12450.44|12450.44|12449.77|12449.77|12450.81|12450.81|12449.77|12449.77|0
1612431170000|2021-02-04 09:32:50|12449.19|12449.19|12449.19|12449.19|12449.19|12449.19|12449.19|12449.19|0
1612431180000|2021-02-04 09:33:00|12449.41|12449.41|12451.04|12451.04|12451.04|12451.04|12449.41|12449.41|0
1612431190000|2021-02-04 09:33:10|12451.81|12451.81|12451.81|12451.81|12451.81|12451.81|12451.81|12451.81|0
1612431200000|2021-02-04 09:33:20|12452.39|12452.39|12452.33|12452.33|12452.39|12452.39|12452.33|12452.33|0
1612431210000|2021-02-04 09:33:30|12451.56|12451.56|12451.56|12451.56|12451.56|12451.56|12451.56|12451.56|0
1612431250000|2021-02-04 09:34:10|12452.44|12452.44|12452.44|12452.44|12452.44|12452.44|12452.44|12452.44|0
1612431260000|2021-02-04 09:34:20|12452.22|12452.22|12453.76|12453.76|12453.76|12453.76|12452.22|12452.22|0
1612431270000|2021-02-04 09:34:30|12454.53|12454.53|12455.03|12455.03|12455.03|12455.03|12454.53|12454.53|0
1612431280000|2021-02-04 09:34:40|12454.59|12454.59|12454.59|12454.59|12454.91|12454.91|12454.59|12454.59|0
1612431290000|2021-02-04 09:34:50|12453.81|12453.81|12453.81|12453.81|12453.81|12453.81|12453.81|12453.81|0
1612431300000|2021-02-04 09:35:00|12453.12|12453.12|12452.68|12452.68|12453.12|12453.12|12452.68|12452.68|0
1612431310000|2021-02-04 09:35:10|12452.95|12452.95|12452.6|12452.6|12452.95|12452.95|12452.47|12452.47|0
1612431320000|2021-02-04 09:35:20|12452.7|12452.7|12454.64|12454.64|12454.64|12454.64|12452.7|12452.7|0
1612431330000|2021-02-04 09:35:30|12454.52|12454.52|12454.83|12454.83|12454.83|12454.83|12454.31|12454.31|0
1612431340000|2021-02-04 09:35:40|12454.62|12454.62|12456.08|12456.08|12456.08|12456.08|12454.62|12454.62|0
1612431350000|2021-02-04 09:35:50|12455.8|12455.8|12456.44|12456.44|12456.44|12456.44|12455.66|12455.66|0
1612431360000|2021-02-04 09:36:00|12456.55|12456.55|12456.67|12456.67|12456.67|12456.67|12456.55|12456.55|0
1612431370000|2021-02-04 09:36:10|12456.45|12456.45|12456.45|12456.45|12456.45|12456.45|12456.45|12456.45|0
1612431380000|2021-02-04 09:36:20|12456.58|12456.58|12456.11|12456.11|12456.7|12456.7|12456.11|12456.11|0
1612431390000|2021-02-04 09:36:30|12456.27|12456.27|12456.02|12456.02|12456.27|12456.27|12455.7|12455.7|0
1612431400000|2021-02-04 09:36:40|12456.2|12456.2|12456.33|12456.33|12456.33|12456.33|12456.2|12456.2|0
1612431410000|2021-02-04 09:36:50|12456.22|12456.22|12454.73|12454.73|12456.22|12456.22|12454.67|12454.67|0
1612431420000|2021-02-04 09:37:00|12454.98|12454.98|12454.61|12454.61|12455.04|12455.04|12454.61|12454.61|0
1612431430000|2021-02-04 09:37:10|12453.07|12453.07|12452.88|12452.88|12453.07|12453.07|12452.88|12452.88|0
1612431440000|2021-02-04 09:37:20|12452.95|12452.95|12453.46|12453.46|12453.46|12453.46|12452.95|12452.95|0
1612431450000|2021-02-04 09:37:30|12453.78|12453.78|12454.04|12454.04|12454.04|12454.04|12453.78|12453.78|0
1612431460000|2021-02-04 09:37:40|12453.27|12453.27|12452.8|12452.8|12453.36|12453.36|12452.8|12452.8|0
1612431470000|2021-02-04 09:37:50|12452.93|12452.93|12452.71|12452.71|12452.93|12452.93|12452.71|12452.71|0
1612431480000|2021-02-04 09:38:00|12452.77|12452.77|12452.71|12452.71|12452.77|12452.77|12452.71|12452.71|0
1612431490000|2021-02-04 09:38:10|12452.12|12452.12|12452|12452|12452.12|12452.12|12452|12452|0
1612431500000|2021-02-04 09:38:20|12451.78|12451.78|12451.78|12451.78|12451.78|12451.78|12451.78|12451.78|0
1612431510000|2021-02-04 09:38:30|12452.42|12452.42|12452.6|12452.6|12452.6|12452.6|12452.42|12452.42|0
1612431520000|2021-02-04 09:38:40|12453.67|12453.67|12453.71|12453.71|12453.94|12453.94|12453.67|12453.67|0
1612431530000|2021-02-04 09:38:50|12453.77|12453.77|12453.77|12453.77|12453.77|12453.77|12453.77|12453.77|0
1612431540000|2021-02-04 09:39:00|12452.23|12452.23|12451.42|12451.42|12452.23|12452.23|12451.42|12451.42|0
1612431550000|2021-02-04 09:39:10|12451.48|12451.48|12451.48|12451.48|12451.48|12451.48|12451.48|12451.48|0
1612431560000|2021-02-04 09:39:20|12452.07|12452.07|12451.36|12451.36|12452.13|12452.13|12451.36|12451.36|0
1612431570000|2021-02-04 09:39:30|12451.2|12451.2|12451.2|12451.2|12451.2|12451.2|12451.2|12451.2|0
1612431590000|2021-02-04 09:39:50|12451.11|12451.11|12450.91|12450.91|12451.17|12451.17|12450.91|12450.91|0
1612431600000|2021-02-04 09:40:00|12450.63|12450.63|12449.53|12449.53|12450.63|12450.63|12449.53|12449.53|0
1612431610000|2021-02-04 09:40:10|12449.21|12449.21|12447.05|12447.05|12449.21|12449.21|12447.05|12447.05|0
1612431620000|2021-02-04 09:40:20|12447.12|12447.12|12446.8|12446.8|12447.12|12447.12|12446.8|12446.8|0
1612431640000|2021-02-04 09:40:40|12446.02|12446.02|12445.4|12445.4|12446.02|12446.02|12445.4|12445.4|0
1612431650000|2021-02-04 09:40:50|12445.28|12445.28|12446.39|12446.39|12446.39|12446.39|12445.22|12445.22|0
1612431660000|2021-02-04 09:41:00|12445.22|12445.22|12443.16|12443.16|12445.22|12445.22|12443.16|12443.16|0
1612431670000|2021-02-04 09:41:10|12443.23|12443.23|12443.01|12443.01|12443.23|12443.23|12443.01|12443.01|0
1612431680000|2021-02-04 09:41:20|12442.66|12442.66|12442.66|12442.66|12442.66|12442.66|12442.66|12442.66|0
1612431710000|2021-02-04 09:41:50|12442.48|12442.48|12442.35|12442.35|12442.48|12442.48|12442.35|12442.35|0
1612431720000|2021-02-04 09:42:00|12442.29|12442.29|12442.54|12442.54|12442.54|12442.54|12442.29|12442.29|0
1612431740000|2021-02-04 09:42:20|12442.32|12442.32|12442.32|12442.32|12442.32|12442.32|12442.32|12442.32|0
1612431750000|2021-02-04 09:42:30|12442.1|12442.1|12440.99|12440.99|12442.1|12442.1|12440.83|12440.83|0
1612431770000|2021-02-04 09:42:50|12440.74|12440.74|12440.74|12440.74|12440.74|12440.74|12440.74|12440.74|0
1612431780000|2021-02-04 09:43:00|12440.9|12440.9|12441.17|12441.17|12441.17|12441.17|12440.9|12440.9|0
1612431790000|2021-02-04 09:43:10|12441.39|12441.39|12440.37|12440.37|12441.61|12441.61|12440.37|12440.37|0
1612431800000|2021-02-04 09:43:20|12440.69|12440.69|12440.27|12440.27|12440.69|12440.69|12440.27|12440.27|0
1612431820000|2021-02-04 09:43:40|12440.04|12440.04|12440.04|12440.04|12440.04|12440.04|12440.04|12440.04|0
1612431830000|2021-02-04 09:43:50|12439.72|12439.72|12439.72|12439.72|12439.72|12439.72|12439.72|12439.72|0
1612431850000|2021-02-04 09:44:10|12439.64|12439.64|12439.2|12439.2|12439.64|12439.64|12439.2|12439.2|0
1612431860000|2021-02-04 09:44:20|12438.96|12438.96|12438.98|12438.98|12439.2|12439.2|12438.96|12438.96|0
1612431870000|2021-02-04 09:44:30|12438.77|12438.77|12438.77|12438.77|12438.77|12438.77|12438.77|12438.77|0
1612431880000|2021-02-04 09:44:40|12438.18|12438.18|12437.28|12437.28|12438.18|12438.18|12437.28|12437.28|0
1612431890000|2021-02-04 09:44:50|12437.03|12437.03|12437.03|12437.03|12437.03|12437.03|12437.03|12437.03|0
1612431900000|2021-02-04 09:45:00|12437.47|12437.47|12436.9|12436.9|12437.47|12437.47|12436.9|12436.9|0
1612431910000|2021-02-04 09:45:10|12437.17|12437.17|12437.51|12437.51|12437.51|12437.51|12437.17|12437.17|0
1612431930000|2021-02-04 09:45:30|12437.29|12437.29|12437.46|12437.46|12437.46|12437.46|12437.29|12437.29|0
1612431940000|2021-02-04 09:45:40|12437.2|12437.2|12436.93|12436.93|12437.2|12437.2|12436.93|12436.93|0
1612431950000|2021-02-04 09:45:50|12436.68|12436.68|12436.68|12436.68|12436.68|12436.68|12436.68|12436.68|0
1612431960000|2021-02-04 09:46:00|12436.56|12436.56|12436.56|12436.56|12436.56|12436.56|12436.56|12436.56|0
1612431970000|2021-02-04 09:46:10|12436.83|12436.83|12437.16|12437.16|12437.2|12437.2|12436.79|12436.79|0
1612431980000|2021-02-04 09:46:20|12436.97|12436.97|12436.97|12436.97|12436.97|12436.97|12436.97|12436.97|0
1612432000000|2021-02-04 09:46:40|12436.53|12436.53|12436.75|12436.75|12436.87|12436.87|12436.53|12436.53|0
1612432020000|2021-02-04 09:47:00|12435.98|12435.98|12435.98|12435.98|12435.98|12435.98|12435.98|12435.98|0
1612432040000|2021-02-04 09:47:20|12435.54|12435.54|12434.96|12434.96|12435.54|12435.54|12434.96|12434.96|0
1612432050000|2021-02-04 09:47:30|12434.85|12434.85|12433.25|12433.25|12434.85|12434.85|12433.25|12433.25|0
1612432060000|2021-02-04 09:47:40|12433.47|12433.47|12432.42|12432.42|12433.47|12433.47|12432.42|12432.42|0
1612432070000|2021-02-04 09:47:50|12432.26|12432.26|12430.07|12430.07|12432.26|12432.26|12430.07|12430.07|0
1612432080000|2021-02-04 09:48:00|12430.23|12430.23|12430.23|12430.23|12430.23|12430.23|12430.23|12430.23|0
1612432090000|2021-02-04 09:48:10|12430.3|12430.3|12430.3|12430.3|12430.3|12430.3|12430.3|12430.3|0
1612432100000|2021-02-04 09:48:20|12430.74|12430.74|12430.74|12430.74|12430.74|12430.74|12430.74|12430.74|0
1612432110000|2021-02-04 09:48:30|12430.68|12430.68|12430.29|12430.29|12430.68|12430.68|12430.29|12430.29|0
1612432120000|2021-02-04 09:48:40|12430.11|12430.11|12430.11|12430.11|12430.11|12430.11|12430.11|12430.11|0
1612432130000|2021-02-04 09:48:50|12429.33|12429.33|12429.17|12429.17|12429.33|12429.33|12429.17|12429.17|0
1612432140000|2021-02-04 09:49:00|12428.48|12428.48|12428.48|12428.48|12428.48|12428.48|12428.48|12428.48|0
1612432150000|2021-02-04 09:49:10|12428.58|12428.58|12428.58|12428.58|12428.58|12428.58|12428.58|12428.58|0
1612432160000|2021-02-04 09:49:20|12428.92|12428.92|12420.92|12420.92|12428.92|12428.92|12420.8|12420.8|0
1612432170000|2021-02-04 09:49:30|12420.7|12420.7|12420.25|12420.25|12420.7|12420.7|12420.25|12420.25|0
1612432180000|2021-02-04 09:49:40|12422|12422|12422.1|12422.1|12422.22|12422.22|12422|12422|0
1612432190000|2021-02-04 09:49:50|12422.41|12422.41|12423.31|12423.31|12423.31|12423.31|12422.41|12422.41|0
1612432200000|2021-02-04 09:50:00|12422.86|12422.86|12423.85|12423.85|12423.85|12423.85|12422.84|12422.84|0
1612432210000|2021-02-04 09:50:10|12424.65|12424.65|12426.4|12426.4|12426.4|12426.4|12424.65|12424.65|0
1612432220000|2021-02-04 09:50:20|12426.62|12426.62|12426.86|12426.86|12426.86|12426.86|12426.51|12426.51|0
1612432240000|2021-02-04 09:50:40|12427.08|12427.08|12427.79|12427.79|12427.79|12427.79|12427.08|12427.08|0
1612432250000|2021-02-04 09:50:50|12428.27|12428.27|12429.04|12429.04|12429.04|12429.04|12428.27|12428.27|0
1612432260000|2021-02-04 09:51:00|12429.22|12429.22|12429.52|12429.52|12429.52|12429.52|12429.22|12429.22|0
1612432270000|2021-02-04 09:51:10|12429.62|12429.62|12429.8|12429.8|12430.06|12430.06|12429.62|12429.62|0
1612432280000|2021-02-04 09:51:20|12429.58|12429.58|12430.23|12430.23|12430.23|12430.23|12429.58|12429.58|0
1612432290000|2021-02-04 09:51:30|12429.98|12429.98|12429.98|12429.98|12429.98|12429.98|12429.98|12429.98|0
1612432310000|2021-02-04 09:51:50|12430.17|12430.17|12430.17|12430.17|12430.17|12430.17|12430.17|12430.17|0
1612432320000|2021-02-04 09:52:00|12429.83|12429.83|12429.63|12429.63|12429.83|12429.83|12429.63|12429.63|0
1612432340000|2021-02-04 09:52:20|12429.47|12429.47|12429.63|12429.63|12429.63|12429.63|12429.47|12429.47|0
1612432350000|2021-02-04 09:52:30|12429.95|12429.95|12429.95|12429.95|12429.95|12429.95|12429.95|12429.95|0
1612432360000|2021-02-04 09:52:40|12429.5|12429.5|12429.5|12429.5|12429.5|12429.5|12429.5|12429.5|0
1612432370000|2021-02-04 09:52:50|12429.12|12429.12|12428.48|12428.48|12429.12|12429.12|12428.48|12428.48|0
1612432390000|2021-02-04 09:53:10|12428.7|12428.7|12428.81|12428.81|12428.81|12428.81|12428.62|12428.62|0
1612432440000|2021-02-04 09:54:00|12428.04|12428.04|12427.92|12427.92|12428.22|12428.22|12427.92|12427.92|0
1612432450000|2021-02-04 09:54:10|12427.59|12427.59|12427.4|12427.4|12427.59|12427.59|12427.4|12427.4|0
1612432460000|2021-02-04 09:54:20|12426.96|12426.96|12426.96|12426.96|12426.96|12426.96|12426.96|12426.96|0
1612432470000|2021-02-04 09:54:30|12427.74|12427.74|12427.93|12427.93|12427.93|12427.93|12427.74|12427.74|0
1612432480000|2021-02-04 09:54:40|12428.12|12428.12|12428.12|12428.12|12428.12|12428.12|12428.12|12428.12|0
1612432490000|2021-02-04 09:54:50|12427.68|12427.68|12427.57|12427.57|12427.68|12427.68|12427.57|12427.57|0
1612432500000|2021-02-04 09:55:00|12426.8|12426.8|12425.3|12425.3|12426.8|12426.8|12425.04|12425.04|0
1612432510000|2021-02-04 09:55:10|12425.22|12425.22|12426.33|12426.33|12426.39|12426.39|12425.22|12425.22|0
1612432530000|2021-02-04 09:55:30|12425.89|12425.89|12425.89|12425.89|12425.89|12425.89|12425.89|12425.89|0
1612432540000|2021-02-04 09:55:40|12425.57|12425.57|12425.73|12425.73|12425.73|12425.73|12425.57|12425.57|0
1612432550000|2021-02-04 09:55:50|12425.46|12425.46|12425.07|12425.07|12425.46|12425.46|12425.07|12425.07|0
1612432560000|2021-02-04 09:56:00|12425.14|12425.14|12425.29|12425.29|12425.29|12425.29|12425.14|12425.14|0
1612432570000|2021-02-04 09:56:10|12425.48|12425.48|12425.67|12425.67|12425.67|12425.67|12425.48|12425.48|0
1612432580000|2021-02-04 09:56:20|12425.91|12425.91|12425.91|12425.91|12425.91|12425.91|12425.91|12425.91|0
1612432600000|2021-02-04 09:56:40|12426.13|12426.13|12426.3|12426.3|12426.3|12426.3|12425.91|12425.91|0
1612432610000|2021-02-04 09:56:50|12425.53|12425.53|12425.31|12425.31|12425.53|12425.53|12425.31|12425.31|0
1612432620000|2021-02-04 09:57:00|12425.06|12425.06|12425.31|12425.31|12425.31|12425.31|12425.06|12425.06|0
1612432630000|2021-02-04 09:57:10|12425.53|12425.53|12426.06|12426.06|12426.06|12426.06|12425.53|12425.53|0
1612432640000|2021-02-04 09:57:20|12425.9|12425.9|12425.9|12425.9|12425.9|12425.9|12425.9|12425.9|0
1612432650000|2021-02-04 09:57:30|12426.67|12426.67|12426.67|12426.67|12426.67|12426.67|12426.67|12426.67|0
1612432670000|2021-02-04 09:57:50|12426.47|12426.47|12425.89|12425.89|12426.47|12426.47|12425.89|12425.89|0
1612432690000|2021-02-04 09:58:10|12426.16|12426.16|12426.16|12426.16|12426.16|12426.16|12426.16|12426.16|0
1612432700000|2021-02-04 09:58:20|12426.39|12426.39|12426.65|12426.65|12426.65|12426.65|12426.39|12426.39|0
1612432710000|2021-02-04 09:58:30|12426.85|12426.85|12426.85|12426.85|12426.85|12426.85|12426.85|12426.85|0
1612432720000|2021-02-04 09:58:40|12425.68|12425.68|12425.76|12425.76|12425.76|12425.76|12425.29|12425.29|0
1612432730000|2021-02-04 09:58:50|12426.14|12426.14|12425.95|12425.95|12426.34|12426.34|12425.95|12425.95|0
1612432740000|2021-02-04 09:59:00|12426.14|12426.14|12425.86|12425.86|12426.14|12426.14|12425.25|12425.25|0
1612432750000|2021-02-04 09:59:10|12426.04|12426.04|12426.12|12426.12|12426.12|12426.12|12426.04|12426.04|0
1612432770000|2021-02-04 09:59:30|12425.63|12425.63|12425.63|12425.63|12425.63|12425.63|12425.63|12425.63|0
1612432780000|2021-02-04 09:59:40|12425.05|12425.05|12424.85|12424.85|12425.05|12425.05|12424.85|12424.85|0
1612432790000|2021-02-04 09:59:50|12425.13|12425.13|12425.66|12425.66|12425.66|12425.66|12425.08|12425.08|0
1612432800000|2021-02-04 10:00:00|12425.76|12425.76|12425.24|12425.24|12425.76|12425.76|12425.24|12425.24|0
1612432810000|2021-02-04 10:00:10|12425.3|12425.3|12425.24|12425.24|12425.3|12425.3|12425.24|12425.24|0
1612432820000|2021-02-04 10:00:20|12425.18|12425.18|12425.18|12425.18|12425.18|12425.18|12425.18|12425.18|0
1612432830000|2021-02-04 10:00:30|12426.34|12426.34|12426.34|12426.34|12426.34|12426.34|12426.34|12426.34|0
1612432860000|2021-02-04 10:01:00|12426.79|12426.79|12426.88|12426.88|12426.88|12426.88|12426.63|12426.63|0
1612432870000|2021-02-04 10:01:10|12428.42|12428.42|12429.97|12429.97|12429.97|12429.97|12427.65|12427.65|0
1612432900000|2021-02-04 10:01:40|12430.31|12430.31|12430.31|12430.31|12430.31|12430.31|12430.31|12430.31|0
1612432910000|2021-02-04 10:01:50|12429.83|12429.83|12431.37|12431.37|12431.73|12431.73|12429.83|12429.83|0
1612432920000|2021-02-04 10:02:00|12431.64|12431.64|12432.46|12432.46|12432.46|12432.46|12431.64|12431.64|0
1612432930000|2021-02-04 10:02:10|12432.21|12432.21|12432.02|12432.02|12432.21|12432.21|12432.02|12432.02|0
1612432940000|2021-02-04 10:02:20|12432.34|12432.34|12432.34|12432.34|12432.34|12432.34|12432.34|12432.34|0
1612432950000|2021-02-04 10:02:30|12432.22|12432.22|12432.22|12432.22|12432.22|12432.22|12432.22|12432.22|0
1612432970000|2021-02-04 10:02:50|12432.16|12432.16|12432.16|12432.16|12432.16|12432.16|12432.16|12432.16|0
1612432980000|2021-02-04 10:03:00|12432.31|12432.31|12432.22|12432.22|12432.31|12432.31|12432.16|12432.16|0
1612433000000|2021-02-04 10:03:20|12432|12432|12431.43|12431.43|12432|12432|12431.43|12431.43|0
1612433010000|2021-02-04 10:03:30|12431.18|12431.18|12431.18|12431.18|12431.18|12431.18|12431.18|12431.18|0
1612433020000|2021-02-04 10:03:40|12431.07|12431.07|12430.89|12430.89|12431.55|12431.55|12430.89|12430.89|0
1612433030000|2021-02-04 10:03:50|12431.16|12431.16|12431.48|12431.48|12431.48|12431.48|12431.16|12431.16|0
1612433040000|2021-02-04 10:04:00|12431.35|12431.35|12431.35|12431.35|12431.35|12431.35|12431.35|12431.35|0
1612433050000|2021-02-04 10:04:10|12431.57|12431.57|12431.01|12431.01|12431.89|12431.89|12431.01|12431.01|0
1612433060000|2021-02-04 10:04:20|12431.14|12431.14|12431.48|12431.48|12431.48|12431.48|12431.14|12431.14|0
1612433070000|2021-02-04 10:04:30|12431.72|12431.72|12431.56|12431.56|12431.72|12431.72|12431.29|12431.29|0
1612433080000|2021-02-04 10:04:40|12431.45|12431.45|12431.13|12431.13|12431.45|12431.45|12431.13|12431.13|0
1612433090000|2021-02-04 10:04:50|12430.86|12430.86|12430.52|12430.52|12431.21|12431.21|12430.42|12430.42|0
1612433100000|2021-02-04 10:05:00|12430.46|12430.46|12430.13|12430.13|12430.52|12430.52|12430.02|12430.02|0
1612433110000|2021-02-04 10:05:10|12429.88|12429.88|12429.88|12429.88|12429.88|12429.88|12429.88|12429.88|0
1612433120000|2021-02-04 10:05:20|12429.79|12429.79|12428.85|12428.85|12431.32|12431.32|12428.85|12428.85|0
1612433130000|2021-02-04 10:05:30|12428.41|12428.41|12426.06|12426.06|12428.41|12428.41|12426.06|12426.06|0
1612433140000|2021-02-04 10:05:40|12425.9|12425.9|12426.37|12426.37|12426.37|12426.37|12425.6|12425.6|0
1612433150000|2021-02-04 10:05:50|12427.15|12427.15|12425.94|12425.94|12427.15|12427.15|12425.6|12425.6|0
1612433160000|2021-02-04 10:06:00|12426.21|12426.21|12422.04|12422.04|12426.21|12426.21|12422.04|12422.04|0
1612433170000|2021-02-04 10:06:10|12421.56|12421.56|12424|12424|12424|12424|12421.56|12421.56|0
1612433180000|2021-02-04 10:06:20|12423.84|12423.84|12423.46|12423.46|12423.84|12423.84|12423.46|12423.46|0
1612433190000|2021-02-04 10:06:30|12423.3|12423.3|12423.08|12423.08|12423.3|12423.3|12423.08|12423.08|0
1612433200000|2021-02-04 10:06:40|12423.85|12423.85|12423.85|12423.85|12423.85|12423.85|12423.85|12423.85|0
1612433210000|2021-02-04 10:06:50|12423.08|12423.08|12423.08|12423.08|12423.24|12423.24|12423.08|12423.08|0
1612433220000|2021-02-04 10:07:00|12422.31|12422.31|12421.87|12421.87|12422.31|12422.31|12421.87|12421.87|0
1612433230000|2021-02-04 10:07:10|12422.01|12422.01|12422.02|12422.02|12422.15|12422.15|12422.01|12422.01|0
1612433240000|2021-02-04 10:07:20|12421.9|12421.9|12421.9|12421.9|12421.9|12421.9|12421.9|12421.9|0
1612433250000|2021-02-04 10:07:30|12421.54|12421.54|12421.67|12421.67|12421.67|12421.67|12421.54|12421.54|0
1612433260000|2021-02-04 10:07:40|12422.11|12422.11|12422.11|12422.11|12422.11|12422.11|12422.11|12422.11|0
1612433280000|2021-02-04 10:08:00|12421.74|12421.74|12421.13|12421.13|12421.74|12421.74|12421.13|12421.13|0
1612433290000|2021-02-04 10:08:10|12421.29|12421.29|12423.18|12423.18|12424.02|12424.02|12421.29|12421.29|0
1612433300000|2021-02-04 10:08:20|12423.29|12423.29|12423.4|12423.4|12423.4|12423.4|12422.63|12422.63|0
1612433310000|2021-02-04 10:08:30|12423.68|12423.68|12423.68|12423.68|12423.87|12423.87|12423.68|12423.68|0
1612433320000|2021-02-04 10:08:40|12424.12|12424.12|12424.38|12424.38|12424.38|12424.38|12424.12|12424.12|0
1612433340000|2021-02-04 10:09:00|12425.93|12425.93|12426.15|12426.15|12426.15|12426.15|12425.93|12425.93|0
1612433360000|2021-02-04 10:09:20|12426.5|12426.5|12426.18|12426.18|12426.5|12426.5|12426.18|12426.18|0
1612433370000|2021-02-04 10:09:30|12426.08|12426.08|12425.76|12425.76|12426.18|12426.18|12425.76|12425.76|0
1612433380000|2021-02-04 10:09:40|12426.08|12426.08|12426.78|12426.78|12426.78|12426.78|12426.08|12426.08|0
1612433390000|2021-02-04 10:09:50|12426.9|12426.9|12427.15|12427.15|12427.15|12427.15|12426.9|12426.9|0
1612433400000|2021-02-04 10:10:00|12426.72|12426.72|12424.5|12424.5|12426.72|12426.72|12424.5|12424.5|0
1612433410000|2021-02-04 10:10:10|12424.29|12424.29|12424.82|12424.82|12424.82|12424.82|12424.2|12424.2|0
1612433420000|2021-02-04 10:10:20|12424.63|12424.63|12425|12425|12425.27|12425.27|12424.47|12424.47|0
1612433430000|2021-02-04 10:10:30|12425.78|12425.78|12425.78|12425.78|12425.78|12425.78|12425.78|12425.78|0
1612433440000|2021-02-04 10:10:40|12425.03|12425.03|12425.03|12425.03|12425.03|12425.03|12425.03|12425.03|0
1612433450000|2021-02-04 10:10:50|12424.76|12424.76|12424.22|12424.22|12424.76|12424.76|12423.47|12423.47|0
1612433460000|2021-02-04 10:11:00|12423.86|12423.86|12424.18|12424.18|12424.18|12424.18|12423.86|12423.86|0
1612433470000|2021-02-04 10:11:10|12424.83|12424.83|12425.38|12425.38|12425.49|12425.49|12424.83|12424.83|0
1612433480000|2021-02-04 10:11:20|12425.52|12425.52|12425.74|12425.74|12425.74|12425.74|12425.52|12425.52|0
1612433490000|2021-02-04 10:11:30|12425.42|12425.42|12425.53|12425.53|12425.74|12425.74|12425.42|12425.42|0
1612433500000|2021-02-04 10:11:40|12426.18|12426.18|12427.32|12427.32|12428.11|12428.11|12426.18|12426.18|0
1612433510000|2021-02-04 10:11:50|12426.95|12426.95|12427.41|12427.41|12427.41|12427.41|12426.95|12426.95|0
1612433520000|2021-02-04 10:12:00|12427.07|12427.07|12428.46|12428.46|12428.46|12428.46|12427.07|12427.07|0
1612433530000|2021-02-04 10:12:10|12428.35|12428.35|12428.25|12428.25|12428.35|12428.35|12428.03|12428.03|0
1612433540000|2021-02-04 10:12:20|12430|12430|12430.58|12430.58|12430.58|12430.58|12429.93|12429.93|0
1612433550000|2021-02-04 10:12:30|12430.76|12430.76|12432.27|12432.27|12432.59|12432.59|12430.76|12430.76|0
1612433560000|2021-02-04 10:12:40|12432.05|12432.05|12432.37|12432.37|12432.37|12432.37|12432.05|12432.05|0
1612433580000|2021-02-04 10:13:00|12432.49|12432.49|12432.33|12432.33|12432.49|12432.49|12432.33|12432.33|0
1612433590000|2021-02-04 10:13:10|12432.22|12432.22|12432.22|12432.22|12432.22|12432.22|12432.22|12432.22|0
1612433600000|2021-02-04 10:13:20|12432.66|12432.66|12432.66|12432.66|12432.66|12432.66|12432.66|12432.66|0
1612433610000|2021-02-04 10:13:30|12432.22|12432.22|12432.22|12432.22|12432.22|12432.22|12432.22|12432.22|0
1612433640000|2021-02-04 10:14:00|12432.2|12432.2|12430.85|12430.85|12432.2|12432.2|12430.85|12430.85|0
1612433650000|2021-02-04 10:14:10|12430.74|12430.74|12429.27|12429.27|12431.06|12431.06|12429.27|12429.27|0
1612433660000|2021-02-04 10:14:20|12429.06|12429.06|12430.55|12430.55|12430.55|12430.55|12429.06|12429.06|0
1612433670000|2021-02-04 10:14:30|12430.1|12430.1|12430.1|12430.1|12430.1|12430.1|12430.1|12430.1|0
1612433690000|2021-02-04 10:14:50|12429.78|12429.78|12429.78|12429.78|12429.78|12429.78|12429.78|12429.78|0
1612433710000|2021-02-04 10:15:10|12429.96|12429.96|12431.82|12431.82|12431.82|12431.82|12429.96|12429.96|0
1612433720000|2021-02-04 10:15:20|12432.08|12432.08|12431.92|12431.92|12432.08|12432.08|12431.87|12431.87|0
1612433730000|2021-02-04 10:15:30|12431.66|12431.66|12431.46|12431.46|12431.66|12431.66|12431.46|12431.46|0
1612433740000|2021-02-04 10:15:40|12431.64|12431.64|12431.42|12431.42|12431.64|12431.64|12431.42|12431.42|0
1612433750000|2021-02-04 10:15:50|12431.1|12431.1|12430.41|12430.41|12431.1|12431.1|12430.2|12430.2|0
1612433760000|2021-02-04 10:16:00|12430.19|12430.19|12430.85|12430.85|12430.85|12430.85|12430.19|12430.19|0
1612433770000|2021-02-04 10:16:10|12430.96|12430.96|12431.05|12431.05|12431.14|12431.14|12430.96|12430.96|0
1612433790000|2021-02-04 10:16:30|12431.16|12431.16|12431.52|12431.52|12431.52|12431.52|12430.94|12430.94|0
1612433800000|2021-02-04 10:16:40|12431.65|12431.65|12431.89|12431.89|12431.89|12431.89|12431.65|12431.65|0
1612433810000|2021-02-04 10:16:50|12431.98|12431.98|12432.96|12432.96|12432.96|12432.96|12431.98|12431.98|0
1612433820000|2021-02-04 10:17:00|12432.19|12432.19|12431.61|12431.61|12432.19|12432.19|12431.5|12431.5|0
1612433830000|2021-02-04 10:17:10|12431.72|12431.72|12431.5|12431.5|12431.72|12431.72|12431.5|12431.5|0
1612433840000|2021-02-04 10:17:20|12431.94|12431.94|12432.41|12432.41|12432.41|12432.41|12431.94|12431.94|0
1612433850000|2021-02-04 10:17:30|12432.54|12432.54|12432.54|12432.54|12432.54|12432.54|12432.54|12432.54|0
1612433860000|2021-02-04 10:17:40|12432.1|12432.1|12431.91|12431.91|12432.1|12432.1|12431.91|12431.91|0
1612433870000|2021-02-04 10:17:50|12431.69|12431.69|12431.69|12431.69|12431.69|12431.69|12431.69|12431.69|0
1612433880000|2021-02-04 10:18:00|12432.04|12432.04|12432.2|12432.2|12432.2|12432.2|12432.04|12432.04|0
1612433910000|2021-02-04 10:18:30|12431.76|12431.76|12433.28|12433.28|12433.28|12433.28|12431.65|12431.65|0
1612433920000|2021-02-04 10:18:40|12432.5|12432.5|12432.5|12432.5|12432.5|12432.5|12432.5|12432.5|0
1612433930000|2021-02-04 10:18:50|12432.18|12432.18|12431.54|12431.54|12432.18|12432.18|12431.54|12431.54|0
1612433940000|2021-02-04 10:19:00|12431.8|12431.8|12431.07|12431.07|12431.8|12431.8|12430.82|12430.82|0
1612433950000|2021-02-04 10:19:10|12430.74|12430.74|12430.74|12430.74|12430.74|12430.74|12430.74|12430.74|0
1612433970000|2021-02-04 10:19:30|12430.88|12430.88|12430.88|12430.88|12430.88|12430.88|12430.88|12430.88|0
1612434000000|2021-02-04 10:20:00|12430.56|12430.56|12431.21|12431.21|12431.49|12431.49|12430.56|12430.56|0
1612434020000|2021-02-04 10:20:20|12430.77|12430.77|12430.55|12430.55|12430.77|12430.77|12430.55|12430.55|0
1612434030000|2021-02-04 10:20:30|12430.46|12430.46|12430.46|12430.46|12430.46|12430.46|12430.46|12430.46|0
1612434040000|2021-02-04 10:20:40|12430.68|12430.68|12430.68|12430.68|12430.68|12430.68|12430.68|12430.68|0
1612434060000|2021-02-04 10:21:00|12430.04|12430.04|12429.96|12429.96|12430.32|12430.32|12429.93|12429.93|0
1612434070000|2021-02-04 10:21:10|12429.65|12429.65|12429.65|12429.65|12429.65|12429.65|12429.65|12429.65|0
1612434080000|2021-02-04 10:21:20|12429.38|12429.38|12429.38|12429.38|12429.38|12429.38|12429.38|12429.38|0
1612434130000|2021-02-04 10:22:10|12430.15|12430.15|12430.81|12430.81|12430.81|12430.81|12430.15|12430.15|0
1612434150000|2021-02-04 10:22:30|12430.62|12430.62|12430.62|12430.62|12430.62|12430.62|12430.62|12430.62|0
1612434160000|2021-02-04 10:22:40|12430.14|12430.14|12429.1|12429.1|12430.14|12430.14|12429.1|12429.1|0
1612434170000|2021-02-04 10:22:50|12428.74|12428.74|12428.74|12428.74|12428.74|12428.74|12428.74|12428.74|0
1612434180000|2021-02-04 10:23:00|12428.66|12428.66|12429.26|12429.26|12429.26|12429.26|12428.66|12428.66|0
1612434190000|2021-02-04 10:23:10|12429.58|12429.58|12429.74|12429.74|12429.74|12429.74|12429.58|12429.58|0
1612434200000|2021-02-04 10:23:20|12429.86|12429.86|12429.86|12429.86|12429.86|12429.86|12429.86|12429.86|0
1612434220000|2021-02-04 10:23:40|12429.8|12429.8|12429.86|12429.86|12429.86|12429.86|12429.8|12429.8|0
1612434230000|2021-02-04 10:23:50|12430.08|12430.08|12434.6|12434.6|12434.6|12434.6|12430.08|12430.08|0
1612434240000|2021-02-04 10:24:00|12435.49|12435.49|12435.31|12435.31|12435.49|12435.49|12435.31|12435.31|0
1612434250000|2021-02-04 10:24:10|12435.17|12435.17|12436.05|12436.05|12436.05|12436.05|12435.06|12435.06|0
1612434260000|2021-02-04 10:24:20|12436.16|12436.16|12436.12|12436.12|12436.49|12436.49|12436.05|12436.05|0
1612434280000|2021-02-04 10:24:40|12436.23|12436.23|12436.23|12436.23|12436.23|12436.23|12436.23|12436.23|0
1612434290000|2021-02-04 10:24:50|12437.11|12437.11|12437.33|12437.33|12437.33|12437.33|12437.11|12437.11|0
1612434300000|2021-02-04 10:25:00|12437.39|12437.39|12437.46|12437.46|12437.46|12437.46|12437.2|12437.2|0
1612434320000|2021-02-04 10:25:20|12437.4|12437.4|12436.62|12436.62|12437.51|12437.51|12436.62|12436.62|0
1612434340000|2021-02-04 10:25:40|12437.06|12437.06|12437.52|12437.52|12437.52|12437.52|12437.06|12437.06|0
1612434350000|2021-02-04 10:25:50|12436.35|12436.35|12436.13|12436.13|12436.35|12436.35|12436.13|12436.13|0
1612434360000|2021-02-04 10:26:00|12436.04|12436.04|12435.48|12435.48|12436.04|12436.04|12435.21|12435.21|0
1612434370000|2021-02-04 10:26:10|12435.38|12435.38|12435.67|12435.67|12436.02|12436.02|12435.38|12435.38|0
1612434380000|2021-02-04 10:26:20|12435.45|12435.45|12435.23|12435.23|12435.45|12435.45|12435.23|12435.23|0
1612434390000|2021-02-04 10:26:30|12435.1|12435.1|12435.41|12435.41|12435.41|12435.41|12435.1|12435.1|0
1612434400000|2021-02-04 10:26:40|12435.23|12435.23|12435.88|12435.88|12435.88|12435.88|12435.1|12435.1|0
1612434420000|2021-02-04 10:27:00|12435.61|12435.61|12435.61|12435.61|12435.61|12435.61|12435.61|12435.61|0
1612434430000|2021-02-04 10:27:10|12435.5|12435.5|12435.5|12435.5|12435.5|12435.5|12435.5|12435.5|0
1612434440000|2021-02-04 10:27:20|12435.94|12435.94|12436.28|12436.28|12436.28|12436.28|12435.94|12435.94|0
1612434460000|2021-02-04 10:27:40|12436.39|12436.39|12436.26|12436.26|12436.5|12436.5|12436.26|12436.26|0
1612434470000|2021-02-04 10:27:50|12435.49|12435.49|12435.49|12435.49|12435.49|12435.49|12435.49|12435.49|0
1612434480000|2021-02-04 10:28:00|12435.58|12435.58|12435.68|12435.68|12435.89|12435.89|12435.42|12435.42|0
1612434490000|2021-02-04 10:28:10|12435.46|12435.46|12435.4|12435.4|12435.46|12435.46|12435.4|12435.4|0
1612434500000|2021-02-04 10:28:20|12435.62|12435.62|12435.62|12435.62|12435.62|12435.62|12435.62|12435.62|0
1612434510000|2021-02-04 10:28:30|12435.46|12435.46|12435.25|12435.25|12435.46|12435.46|12435.25|12435.25|0
1612434520000|2021-02-04 10:28:40|12435.03|12435.03|12434.83|12434.83|12435.03|12435.03|12434.83|12434.83|0
1612434530000|2021-02-04 10:28:50|12434.74|12434.74|12434.32|12434.32|12434.74|12434.74|12434.32|12434.32|0
1612434540000|2021-02-04 10:29:00|12434.19|12434.19|12434.13|12434.13|12434.19|12434.19|12434.13|12434.13|0
1612434550000|2021-02-04 10:29:10|12434.45|12434.45|12434.01|12434.01|12434.45|12434.45|12434.01|12434.01|0
1612434560000|2021-02-04 10:29:20|12434.33|12434.33|12434.46|12434.46|12434.46|12434.46|12434.21|12434.21|0
1612434570000|2021-02-04 10:29:30|12434.68|12434.68|12434.36|12434.36|12434.68|12434.68|12434.36|12434.36|0
1612434580000|2021-02-04 10:29:40|12434.54|12434.54|12435.05|12435.05|12435.05|12435.05|12434.48|12434.48|0
1612434590000|2021-02-04 10:29:50|12434.71|12434.71|12434.71|12434.71|12434.71|12434.71|12434.71|12434.71|0
1612434600000|2021-02-04 10:30:00|12435.03|12435.03|12435.48|12435.48|12435.48|12435.48|12435.03|12435.03|0
1612434610000|2021-02-04 10:30:10|12435.15|12435.15|12435.15|12435.15|12435.15|12435.15|12435.15|12435.15|0
1612434620000|2021-02-04 10:30:20|12434.83|12434.83|12434.83|12434.83|12434.83|12434.83|12434.83|12434.83|0
1612434630000|2021-02-04 10:30:30|12435.01|12435.01|12434.57|12434.57|12435.01|12435.01|12434.57|12434.57|0
1612434650000|2021-02-04 10:30:50|12434.24|12434.24|12434.24|12434.24|12434.24|12434.24|12434.24|12434.24|0
1612434660000|2021-02-04 10:31:00|12434.09|12434.09|12433.95|12433.95|12434.09|12434.09|12433.95|12433.95|0
1612434670000|2021-02-04 10:31:10|12433.83|12433.83|12433.82|12433.82|12433.83|12433.83|12433.71|12433.71|0
1612434680000|2021-02-04 10:31:20|12433.93|12433.93|12434.04|12434.04|12434.04|12434.04|12433.93|12433.93|0
1612434690000|2021-02-04 10:31:30|12433.86|12433.86|12434.47|12434.47|12434.47|12434.47|12433.86|12433.86|0
1612434700000|2021-02-04 10:31:40|12435.05|12435.05|12434.28|12434.28|12435.05|12435.05|12434.28|12434.28|0
1612434710000|2021-02-04 10:31:50|12434.38|12434.38|12434.38|12434.38|12434.38|12434.38|12434.38|12434.38|0
1612434720000|2021-02-04 10:32:00|12434.26|12434.26|12434.26|12434.26|12434.26|12434.26|12434.26|12434.26|0
1612434740000|2021-02-04 10:32:20|12434.92|12434.92|12434.7|12434.7|12434.92|12434.92|12434.7|12434.7|0
1612434750000|2021-02-04 10:32:30|12435.29|12435.29|12435.29|12435.29|12435.29|12435.29|12435.29|12435.29|0
1612434760000|2021-02-04 10:32:40|12434.96|12434.96|12434.44|12434.44|12434.96|12434.96|12434.44|12434.44|0
1612434790000|2021-02-04 10:33:10|12434.11|12434.11|12434.11|12434.11|12434.11|12434.11|12434.11|12434.11|0
1612434800000|2021-02-04 10:33:20|12433.77|12433.77|12433.77|12433.77|12433.77|12433.77|12433.77|12433.77|0
1612434810000|2021-02-04 10:33:30|12433.57|12433.57|12433.57|12433.57|12433.57|12433.57|12433.57|12433.57|0
1612434820000|2021-02-04 10:33:40|12433.36|12433.36|12433.36|12433.36|12433.36|12433.36|12433.36|12433.36|0
1612434830000|2021-02-04 10:33:50|12432.92|12432.92|12433.29|12433.29|12433.29|12433.29|12432.92|12432.92|0
1612434840000|2021-02-04 10:34:00|12433.07|12433.07|12432.09|12432.09|12433.07|12433.07|12432.09|12432.09|0
1612434850000|2021-02-04 10:34:10|12431.78|12431.78|12431.35|12431.35|12431.78|12431.78|12431.35|12431.35|0
1612434860000|2021-02-04 10:34:20|12431.24|12431.24|12431.13|12431.13|12431.24|12431.24|12431.13|12431.13|0
1612434880000|2021-02-04 10:34:40|12431.91|12431.91|12431.91|12431.91|12431.91|12431.91|12431.91|12431.91|0
1612434900000|2021-02-04 10:35:00|12431.26|12431.26|12431.73|12431.73|12431.97|12431.97|12431.04|12431.04|0
1612434910000|2021-02-04 10:35:10|12431.54|12431.54|12431.03|12431.03|12431.66|12431.66|12431.03|12431.03|0
1612434920000|2021-02-04 10:35:20|12431.36|12431.36|12431.41|12431.41|12431.41|12431.41|12431.18|12431.18|0
1612434930000|2021-02-04 10:35:30|12431.3|12431.3|12430.98|12430.98|12431.3|12431.3|12430.98|12430.98|0
1612434950000|2021-02-04 10:35:50|12431.2|12431.2|12431.68|12431.68|12431.68|12431.68|12431.2|12431.2|0
1612434960000|2021-02-04 10:36:00|12431.84|12431.84|12432.03|12432.03|12432.03|12432.03|12431.84|12431.84|0
1612434970000|2021-02-04 10:36:10|12431.94|12431.94|12431.3|12431.3|12431.94|12431.94|12431.3|12431.3|0
1612434980000|2021-02-04 10:36:20|12431.39|12431.39|12431.39|12431.39|12431.39|12431.39|12431.39|12431.39|0
1612434990000|2021-02-04 10:36:30|12430.78|12430.78|12429.73|12429.73|12430.78|12430.78|12429.73|12429.73|0
1612435000000|2021-02-04 10:36:40|12428.74|12428.74|12428.74|12428.74|12428.74|12428.74|12428.74|12428.74|0
1612435010000|2021-02-04 10:36:50|12428.96|12428.96|12428.6|12428.6|12428.96|12428.96|12428.6|12428.6|0
1612435020000|2021-02-04 10:37:00|12428.69|12428.69|12429.41|12429.41|12429.41|12429.41|12428.69|12428.69|0
1612435030000|2021-02-04 10:37:10|12429.74|12429.74|12430.06|12430.06|12430.06|12430.06|12429.74|12429.74|0
1612435040000|2021-02-04 10:37:20|12430.64|12430.64|12430.19|12430.19|12430.96|12430.96|12430.19|12430.19|0
1612435060000|2021-02-04 10:37:40|12429.75|12429.75|12429.06|12429.06|12429.75|12429.75|12428.86|12428.86|0
1612435070000|2021-02-04 10:37:50|12429.28|12429.28|12429.17|12429.17|12429.28|12429.28|12428.94|12428.94|0
1612435080000|2021-02-04 10:38:00|12429.09|12429.09|12428.96|12428.96|12429.28|12429.28|12428.84|12428.84|0
1612435090000|2021-02-04 10:38:10|12429.18|12429.18|12429.29|12429.29|12429.51|12429.51|12429.18|12429.18|0
1612435100000|2021-02-04 10:38:20|12428.96|12428.96|12429.09|12429.09|12429.09|12429.09|12428.96|12428.96|0
1612435120000|2021-02-04 10:38:40|12428.75|12428.75|12428.86|12428.86|12428.86|12428.86|12428.75|12428.75|0
1612435150000|2021-02-04 10:39:10|12428.54|12428.54|12426.91|12426.91|12428.54|12428.54|12426.91|12426.91|0
1612435160000|2021-02-04 10:39:20|12426.57|12426.57|12425.91|12425.91|12426.57|12426.57|12425.91|12425.91|0
1612435170000|2021-02-04 10:39:30|12425.64|12425.64|12425.64|12425.64|12425.64|12425.64|12425.64|12425.64|0
1612435190000|2021-02-04 10:39:50|12424.99|12424.99|12424.99|12424.99|12424.99|12424.99|12424.99|12424.99|0
1612435200000|2021-02-04 10:40:00|12424.93|12424.93|12424.7|12424.7|12425.05|12425.05|12424.7|12424.7|0
1612435210000|2021-02-04 10:40:10|12424.92|12424.92|12424.92|12424.92|12424.92|12424.92|12424.92|12424.92|0
1612435220000|2021-02-04 10:40:20|12424.76|12424.76|12424.15|12424.15|12424.76|12424.76|12423.88|12423.88|0
1612435230000|2021-02-04 10:40:30|12423.38|12423.38|12422.72|12422.72|12423.38|12423.38|12422.72|12422.72|0
1612435250000|2021-02-04 10:40:50|12422.78|12422.78|12422.66|12422.66|12422.78|12422.78|12422.66|12422.66|0
1612435260000|2021-02-04 10:41:00|12422.33|12422.33|12422.66|12422.66|12422.66|12422.66|12422.33|12422.33|0
1612435270000|2021-02-04 10:41:10|12422.78|12422.78|12422.56|12422.56|12422.78|12422.78|12422.56|12422.56|0
1612435280000|2021-02-04 10:41:20|12422.81|12422.81|12421.93|12421.93|12422.81|12422.81|12421.93|12421.93|0
1612435300000|2021-02-04 10:41:40|12421.71|12421.71|12421.44|12421.44|12421.71|12421.71|12421.44|12421.44|0
1612435310000|2021-02-04 10:41:50|12421.38|12421.38|12421.16|12421.16|12421.38|12421.38|12421.16|12421.16|0
1612435320000|2021-02-04 10:42:00|12420.94|12420.94|12420.29|12420.29|12420.94|12420.94|12420.29|12420.29|0
1612435330000|2021-02-04 10:42:10|12420.15|12420.15|12420.15|12420.15|12420.15|12420.15|12420.15|12420.15|0
1612435340000|2021-02-04 10:42:20|12420.37|12420.37|12419.95|12419.95|12420.59|12420.59|12419.95|12419.95|0
1612435350000|2021-02-04 10:42:30|12421.49|12421.49|12421.49|12421.49|12421.49|12421.49|12421.49|12421.49|0
1612435370000|2021-02-04 10:42:50|12419.95|12419.95|12419.95|12419.95|12419.95|12419.95|12419.95|12419.95|0
1612435380000|2021-02-04 10:43:00|12419.73|12419.73|12419.59|12419.59|12419.73|12419.73|12419.59|12419.59|0
1612435390000|2021-02-04 10:43:10|12419.7|12419.7|12419.38|12419.38|12419.7|12419.7|12419.38|12419.38|0
1612435400000|2021-02-04 10:43:20|12419.51|12419.51|12420.49|12420.49|12420.49|12420.49|12419.51|12419.51|0
1612435410000|2021-02-04 10:43:30|12421.03|12421.03|12421.03|12421.03|12421.03|12421.03|12421.03|12421.03|0
1612435420000|2021-02-04 10:43:40|12421.66|12421.66|12421.66|12421.66|12421.66|12421.66|12421.66|12421.66|0
1612435430000|2021-02-04 10:43:50|12421.82|12421.82|12421.82|12421.82|12421.82|12421.82|12421.82|12421.82|0
1612435440000|2021-02-04 10:44:00|12421.55|12421.55|12421.22|12421.22|12421.55|12421.55|12421.22|12421.22|0
1612435450000|2021-02-04 10:44:10|12421.49|12421.49|12421.6|12421.6|12421.6|12421.6|12421.49|12421.49|0
1612435460000|2021-02-04 10:44:20|12421.38|12421.38|12421.54|12421.54|12421.54|12421.54|12421.38|12421.38|0
1612435470000|2021-02-04 10:44:30|12421.01|12421.01|12421.42|12421.42|12421.42|12421.42|12421.01|12421.01|0
1612435480000|2021-02-04 10:44:40|12421.31|12421.31|12421.31|12421.31|12421.31|12421.31|12421.31|12421.31|0
1612435490000|2021-02-04 10:44:50|12421.49|12421.49|12421.49|12421.49|12421.49|12421.49|12421.49|12421.49|0
1612435500000|2021-02-04 10:45:00|12421.41|12421.41|12421.73|12421.73|12421.73|12421.73|12421.41|12421.41|0
1612435520000|2021-02-04 10:45:20|12422.05|12422.05|12422.84|12422.84|12423.09|12423.09|12422.05|12422.05|0
1612435530000|2021-02-04 10:45:30|12422.48|12422.48|12422.7|12422.7|12422.89|12422.89|12422.48|12422.48|0
1612435540000|2021-02-04 10:45:40|12422.81|12422.81|12422.81|12422.81|12422.81|12422.81|12422.81|12422.81|0
1612435550000|2021-02-04 10:45:50|12422.67|12422.67|12422.53|12422.53|12422.67|12422.67|12422.53|12422.53|0
1612435560000|2021-02-04 10:46:00|12422.6|12422.6|12420.35|12420.35|12422.6|12422.6|12420.35|12420.35|0
1612435570000|2021-02-04 10:46:10|12420.09|12420.09|12420.09|12420.09|12420.09|12420.09|12420.09|12420.09|0
1612435580000|2021-02-04 10:46:20|12420.15|12420.15|12419.67|12419.67|12420.15|12420.15|12419.67|12419.67|0
1612435590000|2021-02-04 10:46:30|12419.35|12419.35|12419.35|12419.35|12419.35|12419.35|12419.35|12419.35|0
1612435600000|2021-02-04 10:46:40|12419.27|12419.27|12419.27|12419.27|12419.27|12419.27|12419.27|12419.27|0
1612435610000|2021-02-04 10:46:50|12419.59|12419.59|12419.59|12419.59|12419.59|12419.59|12419.59|12419.59|0
1612435620000|2021-02-04 10:47:00|12419.86|12419.86|12420.14|12420.14|12420.14|12420.14|12419.86|12419.86|0
1612435630000|2021-02-04 10:47:10|12420.4|12420.4|12420.52|12420.52|12420.52|12420.52|12420.4|12420.4|0
1612435640000|2021-02-04 10:47:20|12420.4|12420.4|12420.34|12420.34|12420.4|12420.4|12420.34|12420.34|0
1612435650000|2021-02-04 10:47:30|12420.59|12420.59|12420.59|12420.59|12420.91|12420.91|12420.59|12420.59|0
1612435660000|2021-02-04 10:47:40|12420.65|12420.65|12420.9|12420.9|12420.9|12420.9|12420.65|12420.65|0
1612435670000|2021-02-04 10:47:50|12421.11|12421.11|12421.17|12421.17|12421.17|12421.17|12421.11|12421.11|0
1612435680000|2021-02-04 10:48:00|12420.82|12420.82|12420.82|12420.82|12420.82|12420.82|12420.82|12420.82|0
1612435690000|2021-02-04 10:48:10|12421.18|12421.18|12422.16|12422.16|12422.16|12422.16|12421.18|12421.18|0
1612435700000|2021-02-04 10:48:20|12422.32|12422.32|12422.05|12422.05|12422.58|12422.58|12421.94|12421.94|0
1612435710000|2021-02-04 10:48:30|12421.83|12421.83|12422.57|12422.57|12422.57|12422.57|12421.83|12421.83|0
1612435720000|2021-02-04 10:48:40|12422.46|12422.46|12423.28|12423.28|12423.28|12423.28|12422.46|12422.46|0
1612435730000|2021-02-04 10:48:50|12424.82|12424.82|12425.57|12425.57|12425.57|12425.57|12424.02|12424.02|0
1612435740000|2021-02-04 10:49:00|12425.83|12425.83|12425.83|12425.83|12425.83|12425.83|12425.83|12425.83|0
1612435750000|2021-02-04 10:49:10|12426.03|12426.03|12426.18|12426.18|12426.48|12426.48|12426.03|12426.03|0
1612435760000|2021-02-04 10:49:20|12426.37|12426.37|12426.37|12426.37|12426.37|12426.37|12426.37|12426.37|0
1612435770000|2021-02-04 10:49:30|12426.56|12426.56|12426.37|12426.37|12426.56|12426.56|12426.37|12426.37|0
1612435780000|2021-02-04 10:49:40|12426.53|12426.53|12428.38|12428.38|12428.38|12428.38|12426.53|12426.53|0
1612435790000|2021-02-04 10:49:50|12428.14|12428.14|12428.92|12428.92|12428.92|12428.92|12428.14|12428.14|0
1612435800000|2021-02-04 10:50:00|12428.82|12428.82|12428.82|12428.82|12428.82|12428.82|12428.82|12428.82|0
1612435810000|2021-02-04 10:50:10|12428.35|12428.35|12428.35|12428.35|12428.35|12428.35|12428.35|12428.35|0
1612435820000|2021-02-04 10:50:20|12428.43|12428.43|12428.32|12428.32|12428.43|12428.43|12427.91|12427.91|0
1612435830000|2021-02-04 10:50:30|12429.09|12429.09|12429.89|12429.89|12429.89|12429.89|12429.09|12429.09|0
1612435850000|2021-02-04 10:50:50|12430.16|12430.16|12432.25|12432.25|12432.25|12432.25|12429.83|12429.83|0
1612435860000|2021-02-04 10:51:00|12432.9|12432.9|12433.93|12433.93|12434.05|12434.05|12432.9|12432.9|0
1612435870000|2021-02-04 10:51:10|12434.03|12434.03|12434.03|12434.03|12434.03|12434.03|12434.03|12434.03|0
1612435880000|2021-02-04 10:51:20|12434.09|12434.09|12434.56|12434.56|12434.56|12434.56|12434.09|12434.09|0
1612435890000|2021-02-04 10:51:30|12434.45|12434.45|12432.13|12432.13|12434.45|12434.45|12432.13|12432.13|0
1612435900000|2021-02-04 10:51:40|12432.31|12432.31|12432.43|12432.43|12432.43|12432.43|12432.31|12432.31|0
1612435910000|2021-02-04 10:51:50|12433.47|12433.47|12434.81|12434.81|12435.5|12435.5|12433.47|12433.47|0
1612435920000|2021-02-04 10:52:00|12435.39|12435.39|12435.45|12435.45|12435.76|12435.76|12435.39|12435.39|0
1612435950000|2021-02-04 10:52:30|12435.21|12435.21|12435.31|12435.31|12435.31|12435.31|12435.21|12435.21|0
1612435960000|2021-02-04 10:52:40|12435.09|12435.09|12435.31|12435.31|12435.31|12435.31|12435.09|12435.09|0
1612435980000|2021-02-04 10:53:00|12435.42|12435.42|12435.36|12435.36|12435.42|12435.42|12435.36|12435.36|0
1612436000000|2021-02-04 10:53:20|12435.47|12435.47|12435.21|12435.21|12435.47|12435.47|12435.21|12435.21|0
1612436010000|2021-02-04 10:53:30|12435.43|12435.43|12435.13|12435.13|12435.43|12435.43|12435.13|12435.13|0
1612436020000|2021-02-04 10:53:40|12434.9|12434.9|12434.9|12434.9|12434.9|12434.9|12434.9|12434.9|0
1612436030000|2021-02-04 10:53:50|12435.03|12435.03|12435.15|12435.15|12435.15|12435.15|12435.03|12435.03|0
1612436040000|2021-02-04 10:54:00|12435.09|12435.09|12435.03|12435.03|12435.25|12435.25|12435.03|12435.03|0
1612436050000|2021-02-04 10:54:10|12434.92|12434.92|12434.6|12434.6|12434.92|12434.92|12434.6|12434.6|0
1612436060000|2021-02-04 10:54:20|12434.38|12434.38|12434.38|12434.38|12434.38|12434.38|12434.38|12434.38|0
1612436080000|2021-02-04 10:54:40|12433.61|12433.61|12433.61|12433.61|12433.61|12433.61|12433.61|12433.61|0
1612436090000|2021-02-04 10:54:50|12432.84|12432.84|12432.84|12432.84|12432.84|12432.84|12432.84|12432.84|0
1612436100000|2021-02-04 10:55:00|12432.75|12432.75|12432.86|12432.86|12432.86|12432.86|12432.09|12432.09|0
1612436110000|2021-02-04 10:55:10|12432.64|12432.64|12432.05|12432.05|12432.64|12432.64|12432.05|12432.05|0
1612436120000|2021-02-04 10:55:20|12432.59|12432.59|12432.59|12432.59|12432.59|12432.59|12432.59|12432.59|0
1612436130000|2021-02-04 10:55:30|12432.76|12432.76|12433.31|12433.31|12433.31|12433.31|12432.76|12432.76|0
1612436140000|2021-02-04 10:55:40|12433.57|12433.57|12434.69|12434.69|12435.3|12435.3|12433.57|12433.57|0
1612436150000|2021-02-04 10:55:50|12435.22|12435.22|12435.74|12435.74|12435.74|12435.74|12435.22|12435.22|0
1612436160000|2021-02-04 10:56:00|12435.47|12435.47|12435.2|12435.2|12435.47|12435.47|12435.2|12435.2|0
1612436170000|2021-02-04 10:56:10|12435.32|12435.32|12435.39|12435.39|12435.39|12435.39|12435.32|12435.32|0
1612436180000|2021-02-04 10:56:20|12434.85|12434.85|12434.98|12434.98|12434.98|12434.98|12434.85|12434.85|0
1612436200000|2021-02-04 10:56:40|12434.9|12434.9|12434.9|12434.9|12434.9|12434.9|12434.9|12434.9|0
1612436220000|2021-02-04 10:57:00|12434.76|12434.76|12434.76|12434.76|12434.76|12434.76|12434.76|12434.76|0
1612436230000|2021-02-04 10:57:10|12434.65|12434.65|12434.73|12434.73|12434.84|12434.84|12434.65|12434.65|0
1612436250000|2021-02-04 10:57:30|12434.62|12434.62|12434.62|12434.62|12434.62|12434.62|12434.62|12434.62|0
1612436270000|2021-02-04 10:57:50|12434.55|12434.55|12434.96|12434.96|12434.96|12434.96|12434.55|12434.55|0
1612436280000|2021-02-04 10:58:00|12434.86|12434.86|12435.39|12435.39|12435.39|12435.39|12434.86|12434.86|0
1612436300000|2021-02-04 10:58:20|12435.92|12435.92|12436.25|12436.25|12436.25|12436.25|12435.92|12435.92|0
1612436310000|2021-02-04 10:58:30|12435.97|12435.97|12435.97|12435.97|12435.97|12435.97|12435.97|12435.97|0
1612436320000|2021-02-04 10:58:40|12435.88|12435.88|12436.06|12436.06|12436.06|12436.06|12435.88|12435.88|0
1612436330000|2021-02-04 10:58:50|12435.99|12435.99|12436.1|12436.1|12436.1|12436.1|12435.99|12435.99|0
1612436340000|2021-02-04 10:59:00|12436.26|12436.26|12436.19|12436.19|12436.26|12436.26|12436|12436|0
1612436350000|2021-02-04 10:59:10|12436.03|12436.03|12436.8|12436.8|12436.8|12436.8|12436.03|12436.03|0
1612436360000|2021-02-04 10:59:20|12436.89|12436.89|12437.36|12437.36|12437.58|12437.58|12436.89|12436.89|0
1612436370000|2021-02-04 10:59:30|12437.58|12437.58|12437.86|12437.86|12437.86|12437.86|12437.58|12437.58|0
1612436380000|2021-02-04 10:59:40|12437.69|12437.69|12437.75|12437.75|12437.86|12437.86|12437.69|12437.69|0
1612436390000|2021-02-04 10:59:50|12437.53|12437.53|12436.55|12436.55|12437.53|12437.53|12436.55|12436.55|0
1612436400000|2021-02-04 11:00:00|12436.77|12436.77|12436.77|12436.77|12436.77|12436.77|12436.77|12436.77|0
1612436410000|2021-02-04 11:00:10|12436.94|12436.94|12436.94|12436.94|12436.94|12436.94|12436.94|12436.94|0
1612436420000|2021-02-04 11:00:20|12437.72|12437.72|12437.72|12437.72|12437.72|12437.72|12437.72|12437.72|0
1612436430000|2021-02-04 11:00:30|12437.59|12437.59|12437.03|12437.03|12437.59|12437.59|12437.03|12437.03|0
1612436440000|2021-02-04 11:00:40|12436.7|12436.7|12437.05|12437.05|12437.05|12437.05|12436.7|12436.7|0
1612436450000|2021-02-04 11:00:50|12436.83|12436.83|12436.83|12436.83|12436.83|12436.83|12436.83|12436.83|0
1612436460000|2021-02-04 11:01:00|12436.14|12436.14|12435.55|12435.55|12436.14|12436.14|12435.55|12435.55|0
1612436470000|2021-02-04 11:01:10|12435.39|12435.39|12435.52|12435.52|12435.52|12435.52|12435.39|12435.39|0
1612436480000|2021-02-04 11:01:20|12435.7|12435.7|12436.17|12436.17|12436.39|12436.39|12435.7|12435.7|0
1612436490000|2021-02-04 11:01:30|12436.23|12436.23|12436.07|12436.07|12436.23|12436.23|12436.07|12436.07|0
1612436500000|2021-02-04 11:01:40|12435.3|12435.3|12435.08|12435.08|12435.3|12435.3|12435.08|12435.08|0
1612436510000|2021-02-04 11:01:50|12435.17|12435.17|12436.09|12436.09|12436.09|12436.09|12435.17|12435.17|0
1612436520000|2021-02-04 11:02:00|12436.86|12436.86|12437.19|12437.19|12437.19|12437.19|12436.55|12436.55|0
1612436530000|2021-02-04 11:02:10|12437.46|12437.46|12438.03|12438.03|12438.03|12438.03|12437.46|12437.46|0
1612436550000|2021-02-04 11:02:30|12438.35|12438.35|12438.16|12438.16|12438.35|12438.35|12438.16|12438.16|0
1612436560000|2021-02-04 11:02:40|12438.24|12438.24|12438.24|12438.24|12438.24|12438.24|12438.24|12438.24|0
1612436580000|2021-02-04 11:03:00|12438.57|12438.57|12438.57|12438.57|12438.57|12438.57|12438.57|12438.57|0
1612436590000|2021-02-04 11:03:10|12438.5|12438.5|12438.5|12438.5|12438.72|12438.72|12438.5|12438.5|0
1612436600000|2021-02-04 11:03:20|12438.68|12438.68|12438.68|12438.68|12438.68|12438.68|12438.68|12438.68|0
1612436610000|2021-02-04 11:03:30|12438.87|12438.87|12438.95|12438.95|12438.95|12438.95|12438.87|12438.87|0
1612436620000|2021-02-04 11:03:40|12439.08|12439.08|12439.08|12439.08|12439.08|12439.08|12439.08|12439.08|0
1612436630000|2021-02-04 11:03:50|12438.76|12438.76|12438.76|12438.76|12438.76|12438.76|12438.76|12438.76|0
1612436670000|2021-02-04 11:04:30|12438.93|12438.93|12438.8|12438.8|12439.24|12439.24|12438.8|12438.8|0
1612436680000|2021-02-04 11:04:40|12438.58|12438.58|12438.58|12438.58|12438.58|12438.58|12438.58|12438.58|0
1612436700000|2021-02-04 11:05:00|12439.22|12439.22|12439.76|12439.76|12439.98|12439.98|12438.9|12438.9|0
1612436710000|2021-02-04 11:05:10|12439.65|12439.65|12439.51|12439.51|12439.86|12439.86|12439.51|12439.51|0
1612436720000|2021-02-04 11:05:20|12439.62|12439.62|12439.86|12439.86|12439.86|12439.86|12439.51|12439.51|0
1612436740000|2021-02-04 11:05:40|12439.77|12439.77|12439.42|12439.42|12439.77|12439.77|12439.42|12439.42|0
1612436750000|2021-02-04 11:05:50|12439.33|12439.33|12439.88|12439.88|12440.11|12440.11|12439.33|12439.33|0
1612436760000|2021-02-04 11:06:00|12439.77|12439.77|12439.87|12439.87|12439.87|12439.87|12439.29|12439.29|0
1612436770000|2021-02-04 11:06:10|12439.22|12439.22|12439.15|12439.15|12439.34|12439.34|12439.15|12439.15|0
1612436780000|2021-02-04 11:06:20|12438.96|12438.96|12438.95|12438.95|12439.18|12439.18|12438.95|12438.95|0
1612436790000|2021-02-04 11:06:30|12439.17|12439.17|12439.17|12439.17|12439.17|12439.17|12439.17|12439.17|0
1612436800000|2021-02-04 11:06:40|12439.29|12439.29|12439.35|12439.35|12439.35|12439.35|12439.29|12439.29|0
1612436810000|2021-02-04 11:06:50|12438.94|12438.94|12438.94|12438.94|12438.94|12438.94|12438.94|12438.94|0
1612436820000|2021-02-04 11:07:00|12439.12|12439.12|12439.12|12439.12|12439.12|12439.12|12439.12|12439.12|0
1612436830000|2021-02-04 11:07:10|12439.06|12439.06|12439.06|12439.06|12439.06|12439.06|12439.06|12439.06|0
1612436840000|2021-02-04 11:07:20|12439.24|12439.24|12439.31|12439.31|12439.31|12439.31|12439.24|12439.24|0
1612436870000|2021-02-04 11:07:50|12439.12|12439.12|12439.12|12439.12|12439.12|12439.12|12439.12|12439.12|0
1612436880000|2021-02-04 11:08:00|12438.96|12438.96|12439.02|12439.02|12439.02|12439.02|12438.96|12438.96|0
1612436890000|2021-02-04 11:08:10|12438.76|12438.76|12438.6|12438.6|12438.76|12438.76|12438.6|12438.6|0
1612436910000|2021-02-04 11:08:30|12438.78|12438.78|12438.44|12438.44|12438.91|12438.91|12438.26|12438.26|0
1612436930000|2021-02-04 11:08:50|12438.88|12438.88|12438.95|12438.95|12438.95|12438.95|12438.85|12438.85|0
1612436940000|2021-02-04 11:09:00|12438.3|12438.3|12438.3|12438.3|12438.3|12438.3|12438.3|12438.3|0
1612436950000|2021-02-04 11:09:10|12438.48|12438.48|12438.48|12438.48|12438.48|12438.48|12438.48|12438.48|0
1612436980000|2021-02-04 11:09:40|12438.16|12438.16|12438.16|12438.16|12438.16|12438.16|12438.16|12438.16|0
1612436990000|2021-02-04 11:09:50|12438.22|12438.22|12437.91|12437.91|12438.22|12438.22|12437.91|12437.91|0
1612437000000|2021-02-04 11:10:00|12437.22|12437.22|12437.22|12437.22|12437.22|12437.22|12437.22|12437.22|0
1612437010000|2021-02-04 11:10:10|12437.03|12437.03|12438.04|12438.04|12438.04|12438.04|12437.03|12437.03|0
1612437020000|2021-02-04 11:10:20|12438.15|12438.15|12437.93|12437.93|12438.15|12438.15|12437.93|12437.93|0
1612437030000|2021-02-04 11:10:30|12437.58|12437.58|12437.22|12437.22|12437.58|12437.58|12437.22|12437.22|0
1612437040000|2021-02-04 11:10:40|12436.9|12436.9|12436.68|12436.68|12436.9|12436.9|12436.68|12436.68|0
1612437050000|2021-02-04 11:10:50|12436.1|12436.1|12436.52|12436.52|12436.52|12436.52|12435.94|12435.94|0
1612437070000|2021-02-04 11:11:10|12436.31|12436.31|12436.04|12436.04|12436.31|12436.31|12436.04|12436.04|0
1612437080000|2021-02-04 11:11:20|12436.48|12436.48|12436.48|12436.48|12436.48|12436.48|12436.48|12436.48|0
1612437090000|2021-02-04 11:11:30|12436.12|12436.12|12436.46|12436.46|12436.46|12436.46|12436.12|12436.12|0
1612437100000|2021-02-04 11:11:40|12436.35|12436.35|12436.56|12436.56|12436.56|12436.56|12436.35|12436.35|0
1612437110000|2021-02-04 11:11:50|12436.73|12436.73|12436.73|12436.73|12436.73|12436.73|12436.73|12436.73|0
1612437120000|2021-02-04 11:12:00|12436.84|12436.84|12436.57|12436.57|12436.84|12436.84|12436.57|12436.57|0
1612437140000|2021-02-04 11:12:20|12436.39|12436.39|12435.86|12435.86|12436.39|12436.39|12435.86|12435.86|0
1612437150000|2021-02-04 11:12:30|12435.54|12435.54|12435.6|12435.6|12435.6|12435.6|12435.54|12435.54|0
1612437160000|2021-02-04 11:12:40|12435.5|12435.5|12435.77|12435.77|12435.77|12435.77|12435.5|12435.5|0
1612437170000|2021-02-04 11:12:50|12435.67|12435.67|12435.67|12435.67|12435.67|12435.67|12435.67|12435.67|0
1612437180000|2021-02-04 11:13:00|12435.56|12435.56|12435.75|12435.75|12435.88|12435.88|12435.56|12435.56|0
1612437190000|2021-02-04 11:13:10|12435.56|12435.56|12434.73|12434.73|12435.56|12435.56|12434.73|12434.73|0
1612437210000|2021-02-04 11:13:30|12434.84|12434.84|12434.2|12434.2|12434.84|12434.84|12434.2|12434.2|0
1612437220000|2021-02-04 11:13:40|12434.36|12434.36|12434.36|12434.36|12434.36|12434.36|12434.36|12434.36|0
1612437230000|2021-02-04 11:13:50|12434.63|12434.63|12434.81|12434.81|12434.81|12434.81|12434.63|12434.63|0
1612437240000|2021-02-04 11:14:00|12435.15|12435.15|12435.04|12435.04|12435.15|12435.15|12435.04|12435.04|0
1612437250000|2021-02-04 11:14:10|12435.31|12435.31|12436.33|12436.33|12436.33|12436.33|12435.31|12435.31|0
1612437260000|2021-02-04 11:14:20|12436.42|12436.42|12436.42|12436.42|12436.42|12436.42|12436.42|12436.42|0
1612437270000|2021-02-04 11:14:30|12436.09|12436.09|12436.09|12436.09|12436.09|12436.09|12436.09|12436.09|0
1612437280000|2021-02-04 11:14:40|12436.2|12436.2|12436.31|12436.31|12436.31|12436.31|12436.2|12436.2|0
1612437290000|2021-02-04 11:14:50|12436.44|12436.44|12436.44|12436.44|12436.44|12436.44|12436.44|12436.44|0
1612437300000|2021-02-04 11:15:00|12436.33|12436.33|12436.21|12436.21|12436.33|12436.33|12436.21|12436.21|0
1612437320000|2021-02-04 11:15:20|12435.55|12435.55|12435.55|12435.55|12435.55|12435.55|12435.55|12435.55|0
1612437340000|2021-02-04 11:15:40|12435.38|12435.38|12434.97|12434.97|12435.38|12435.38|12434.97|12434.97|0
1612437350000|2021-02-04 11:15:50|12434.24|12434.24|12433.93|12433.93|12434.24|12434.24|12433.93|12433.93|0
1612437360000|2021-02-04 11:16:00|12433.66|12433.66|12433.38|12433.38|12433.66|12433.66|12433.38|12433.38|0
1612437370000|2021-02-04 11:16:10|12433.16|12433.16|12433.16|12433.16|12433.16|12433.16|12433.16|12433.16|0
1612437390000|2021-02-04 11:16:30|12433.32|12433.32|12433.74|12433.74|12433.74|12433.74|12433.32|12433.32|0
1612437400000|2021-02-04 11:16:40|12433.9|12433.9|12434.49|12434.49|12434.49|12434.49|12433.9|12433.9|0
1612437420000|2021-02-04 11:17:00|12434.27|12434.27|12432.55|12432.55|12434.5|12434.5|12432.55|12432.55|0
1612437430000|2021-02-04 11:17:10|12433.02|12433.02|12433.73|12433.73|12433.73|12433.73|12433.02|12433.02|0
1612437440000|2021-02-04 11:17:20|12434.04|12434.04|12434.04|12434.04|12434.04|12434.04|12434.04|12434.04|0
1612437450000|2021-02-04 11:17:30|12434.27|12434.27|12434.27|12434.27|12434.27|12434.27|12434.27|12434.27|0
1612437460000|2021-02-04 11:17:40|12434.59|12434.59|12434.32|12434.32|12434.59|12434.59|12434.32|12434.32|0
1612437480000|2021-02-04 11:18:00|12434.45|12434.45|12435.16|12435.16|12435.16|12435.16|12434.39|12434.39|0
1612437490000|2021-02-04 11:18:10|12435.24|12435.24|12435.32|12435.32|12435.32|12435.32|12435.24|12435.24|0
1612437500000|2021-02-04 11:18:20|12435.85|12435.85|12435.85|12435.85|12435.85|12435.85|12435.85|12435.85|0
1612437510000|2021-02-04 11:18:30|12435.63|12435.63|12435.75|12435.75|12435.75|12435.75|12435.63|12435.63|0
1612437520000|2021-02-04 11:18:40|12435.49|12435.49|12435.49|12435.49|12435.49|12435.49|12435.49|12435.49|0
1612437540000|2021-02-04 11:19:00|12436.2|12436.2|12436.27|12436.27|12436.27|12436.27|12436.2|12436.2|0
1612437550000|2021-02-04 11:19:10|12436|12436|12436|12436|12436|12436|12436|12436|0
1612437560000|2021-02-04 11:19:20|12436.16|12436.16|12436|12436|12436.16|12436.16|12436|12436|0
1612437570000|2021-02-04 11:19:30|12435.94|12435.94|12436|12436|12436|12436|12435.94|12435.94|0
1612437580000|2021-02-04 11:19:40|12436.16|12436.16|12436.73|12436.73|12436.73|12436.73|12436.16|12436.16|0
1612437590000|2021-02-04 11:19:50|12437.04|12437.04|12437.04|12437.04|12437.04|12437.04|12437.04|12437.04|0
1612437600000|2021-02-04 11:20:00|12437.36|12437.36|12437.04|12437.04|12437.36|12437.36|12437.04|12437.04|0
1612437610000|2021-02-04 11:20:10|12436.82|12436.82|12437.11|12437.11|12437.11|12437.11|12436.82|12436.82|0
1612437620000|2021-02-04 11:20:20|12436.33|12436.33|12436.33|12436.33|12436.33|12436.33|12436.33|12436.33|0
1612437630000|2021-02-04 11:20:30|12436.2|12436.2|12436.2|12436.2|12436.2|12436.2|12436.2|12436.2|0
1612437640000|2021-02-04 11:20:40|12435.93|12435.93|12435.77|12435.77|12435.93|12435.93|12435.77|12435.77|0
1612437650000|2021-02-04 11:20:50|12435.88|12435.88|12435.88|12435.88|12435.88|12435.88|12435.88|12435.88|0
1612437670000|2021-02-04 11:21:10|12435.76|12435.76|12435.94|12435.94|12435.94|12435.94|12435.76|12435.76|0
1612437680000|2021-02-04 11:21:20|12436.05|12436.05|12436.16|12436.16|12436.28|12436.28|12436.05|12436.05|0
1612437710000|2021-02-04 11:21:50|12435.67|12435.67|12435.34|12435.34|12435.67|12435.67|12435.34|12435.34|0
1612437720000|2021-02-04 11:22:00|12435.66|12435.66|12435.69|12435.69|12435.99|12435.99|12435.66|12435.66|0
1612437730000|2021-02-04 11:22:10|12435.46|12435.46|12435.11|12435.11|12435.46|12435.46|12435.11|12435.11|0
1612437740000|2021-02-04 11:22:20|12435.02|12435.02|12435.64|12435.64|12435.64|12435.64|12434.85|12434.85|0
1612437750000|2021-02-04 11:22:30|12435.97|12435.97|12436.05|12436.05|12436.05|12436.05|12435.97|12435.97|0
1612437770000|2021-02-04 11:22:50|12436.13|12436.13|12436.13|12436.13|12436.13|12436.13|12436.13|12436.13|0
1612437790000|2021-02-04 11:23:10|12436.77|12436.77|12436.83|12436.83|12436.9|12436.9|12436.77|12436.77|0
1612437800000|2021-02-04 11:23:20|12436.06|12436.06|12436.06|12436.06|12436.06|12436.06|12436.06|12436.06|0
1612437810000|2021-02-04 11:23:30|12435.84|12435.84|12435.84|12435.84|12435.84|12435.84|12435.84|12435.84|0
1612437860000|2021-02-04 11:24:20|12435.95|12435.95|12435.95|12435.95|12435.95|12435.95|12435.95|12435.95|0
1612437870000|2021-02-04 11:24:30|12435.63|12435.63|12435.26|12435.26|12435.63|12435.63|12435.26|12435.26|0
1612437880000|2021-02-04 11:24:40|12435.53|12435.53|12433.89|12433.89|12435.53|12435.53|12433.89|12433.89|0
1612437900000|2021-02-04 11:25:00|12434.09|12434.09|12433.37|12433.37|12434.09|12434.09|12433.37|12433.37|0
1612437930000|2021-02-04 11:25:30|12433.47|12433.47|12433.81|12433.81|12434|12434|12433.47|12433.47|0
1612437940000|2021-02-04 11:25:40|12434.06|12434.06|12435|12435|12435|12435|12434.06|12434.06|0
1612437950000|2021-02-04 11:25:50|12435.12|12435.12|12436.25|12436.25|12436.34|12436.34|12435.12|12435.12|0
1612437960000|2021-02-04 11:26:00|12436.14|12436.14|12436.14|12436.14|12436.14|12436.14|12436.14|12436.14|0
1612437970000|2021-02-04 11:26:10|12436.8|12436.8|12437.15|12437.15|12437.15|12437.15|12436.8|12436.8|0
1612437980000|2021-02-04 11:26:20|12437.46|12437.46|12437.46|12437.46|12437.46|12437.46|12437.46|12437.46|0
1612437990000|2021-02-04 11:26:30|12437.8|12437.8|12437.94|12437.94|12437.94|12437.94|12437.8|12437.8|0
1612438010000|2021-02-04 11:26:50|12438.53|12438.53|12438.27|12438.27|12438.53|12438.53|12437.94|12437.94|0
1612438020000|2021-02-04 11:27:00|12437.49|12437.49|12437.49|12437.49|12437.49|12437.49|12437.49|12437.49|0
1612438030000|2021-02-04 11:27:10|12437.43|12437.43|12436.58|12436.58|12437.43|12437.43|12436.58|12436.58|0
1612438040000|2021-02-04 11:27:20|12436.36|12436.36|12436.73|12436.73|12436.95|12436.95|12436.36|12436.36|0
1612438050000|2021-02-04 11:27:30|12436.4|12436.4|12436.4|12436.4|12436.4|12436.4|12436.4|12436.4|0
1612438060000|2021-02-04 11:27:40|12436.34|12436.34|12436.87|12436.87|12436.87|12436.87|12436.34|12436.34|0
1612438070000|2021-02-04 11:27:50|12436.94|12436.94|12438.48|12438.48|12438.48|12438.48|12436.94|12436.94|0
1612438080000|2021-02-04 11:28:00|12438.39|12438.39|12438.26|12438.26|12438.39|12438.39|12438.26|12438.26|0
1612438090000|2021-02-04 11:28:10|12437.95|12437.95|12437.59|12437.59|12437.95|12437.95|12437.59|12437.59|0
1612438100000|2021-02-04 11:28:20|12437.68|12437.68|12437.86|12437.86|12437.86|12437.86|12437.68|12437.68|0
1612438110000|2021-02-04 11:28:30|12437.78|12437.78|12437.78|12437.78|12437.78|12437.78|12437.78|12437.78|0
1612438130000|2021-02-04 11:28:50|12437.56|12437.56|12437.56|12437.56|12437.56|12437.56|12437.56|12437.56|0
1612438150000|2021-02-04 11:29:10|12437.67|12437.67|12437.56|12437.56|12437.67|12437.67|12437.56|12437.56|0
1612438160000|2021-02-04 11:29:20|12436.4|12436.4|12436.4|12436.4|12436.4|12436.4|12436.4|12436.4|0
1612438170000|2021-02-04 11:29:30|12435.62|12435.62|12435.16|12435.16|12435.62|12435.62|12435.08|12435.08|0
1612438190000|2021-02-04 11:29:50|12435.26|12435.26|12435.26|12435.26|12435.34|12435.34|12435.16|12435.16|0
1612438200000|2021-02-04 11:30:00|12435.13|12435.13|12435.46|12435.46|12435.46|12435.46|12435.13|12435.13|0
1612438210000|2021-02-04 11:30:10|12434.82|12434.82|12433.95|12433.95|12434.82|12434.82|12433.95|12433.95|0
1612438230000|2021-02-04 11:30:30|12433.79|12433.79|12433.79|12433.79|12433.79|12433.79|12433.79|12433.79|0
1612438240000|2021-02-04 11:30:40|12433.88|12433.88|12432.98|12432.98|12433.88|12433.88|12432.98|12432.98|0
1612438260000|2021-02-04 11:31:00|12432.84|12432.84|12432.84|12432.84|12432.84|12432.84|12432.84|12432.84|0
1612438270000|2021-02-04 11:31:10|12432.58|12432.58|12432.57|12432.57|12432.8|12432.8|12432.57|12432.57|0
1612438280000|2021-02-04 11:31:20|12432.79|12432.79|12432.57|12432.57|12432.79|12432.79|12432.57|12432.57|0
1612438290000|2021-02-04 11:31:30|12432.41|12432.41|12432.25|12432.25|12432.41|12432.41|12432.25|12432.25|0
1612438330000|2021-02-04 11:32:10|12431.9|12431.9|12430.44|12430.44|12431.9|12431.9|12430.44|12430.44|0
1612438350000|2021-02-04 11:32:30|12430.77|12430.77|12430.77|12430.77|12430.77|12430.77|12430.77|12430.77|0
1612438360000|2021-02-04 11:32:40|12430.45|12430.45|12430.29|12430.29|12430.45|12430.45|12430.29|12430.29|0
1612438380000|2021-02-04 11:33:00|12430.18|12430.18|12430.18|12430.18|12430.18|12430.18|12430.18|12430.18|0
1612438390000|2021-02-04 11:33:10|12430.06|12430.06|12430.06|12430.06|12430.06|12430.06|12430.06|12430.06|0
1612438400000|2021-02-04 11:33:20|12431.6|12431.6|12429.97|12429.97|12431.6|12431.6|12429.97|12429.97|0
1612438410000|2021-02-04 11:33:30|12430.07|12430.07|12430.07|12430.07|12430.07|12430.07|12430.07|12430.07|0
1612438420000|2021-02-04 11:33:40|12429.76|12429.76|12430.37|12430.37|12430.37|12430.37|12429.52|12429.52|0
1612438430000|2021-02-04 11:33:50|12430.59|12430.59|12430.59|12430.59|12430.59|12430.59|12430.59|12430.59|0
1612438440000|2021-02-04 11:34:00|12430.75|12430.75|12431.16|12431.16|12431.16|12431.16|12430.75|12430.75|0
1612438450000|2021-02-04 11:34:10|12432.7|12432.7|12432.7|12432.7|12432.7|12432.7|12432.7|12432.7|0
1612438460000|2021-02-04 11:34:20|12432.82|12432.82|12432.82|12432.82|12432.82|12432.82|12432.82|12432.82|0
1612438470000|2021-02-04 11:34:30|12433.59|12433.59|12429.65|12429.65|12433.59|12433.59|12429.65|12429.65|0
1612438480000|2021-02-04 11:34:40|12429.81|12429.81|12429.54|12429.54|12429.81|12429.81|12429.54|12429.54|0
1612438490000|2021-02-04 11:34:50|12429.66|12429.66|12429.72|12429.72|12429.72|12429.72|12429.66|12429.66|0
1612438500000|2021-02-04 11:35:00|12429.64|12429.64|12429.63|12429.63|12429.64|12429.64|12429.55|12429.55|0
1612438510000|2021-02-04 11:35:10|12429.72|12429.72|12428.64|12428.64|12429.81|12429.81|12428.64|12428.64|0
1612438520000|2021-02-04 11:35:20|12428.7|12428.7|12428.75|12428.75|12428.75|12428.75|12428.64|12428.64|0
1612438540000|2021-02-04 11:35:40|12429.41|12429.41|12430.07|12430.07|12430.07|12430.07|12429.41|12429.41|0
1612438550000|2021-02-04 11:35:50|12429.48|12429.48|12429.35|12429.35|12429.48|12429.48|12429.35|12429.35|0
1612438560000|2021-02-04 11:36:00|12429.08|12429.08|12428.55|12428.55|12429.08|12429.08|12428.55|12428.55|0
1612438570000|2021-02-04 11:36:10|12428.44|12428.44|12427.86|12427.86|12428.44|12428.44|12427.86|12427.86|0
1612438580000|2021-02-04 11:36:20|12427.92|12427.92|12427.83|12427.83|12427.92|12427.92|12427.65|12427.65|0
1612438590000|2021-02-04 11:36:30|12427.72|12427.72|12427.72|12427.72|12427.72|12427.72|12427.72|12427.72|0
1612438600000|2021-02-04 11:36:40|12427.13|12427.13|12426.55|12426.55|12427.13|12427.13|12426.55|12426.55|0
1612438630000|2021-02-04 11:37:10|12426.77|12426.77|12426.77|12426.77|12426.77|12426.77|12426.77|12426.77|0
1612438640000|2021-02-04 11:37:20|12426.66|12426.66|12426.66|12426.66|12426.66|12426.66|12426.66|12426.66|0
1612438650000|2021-02-04 11:37:30|12425.97|12425.97|12425.33|12425.33|12426.19|12426.19|12425.33|12425.33|0
1612438660000|2021-02-04 11:37:40|12425.68|12425.68|12425.55|12425.55|12425.68|12425.68|12425.55|12425.55|0
1612438690000|2021-02-04 11:38:10|12425.02|12425.02|12425.02|12425.02|12425.02|12425.02|12425.02|12425.02|0
1612438700000|2021-02-04 11:38:20|12424.7|12424.7|12424.78|12424.78|12424.78|12424.78|12424.7|12424.7|0
1612438710000|2021-02-04 11:38:30|12424.97|12424.97|12424.97|12424.97|12424.97|12424.97|12424.97|12424.97|0
1612438720000|2021-02-04 11:38:40|12424.75|12424.75|12424.75|12424.75|12424.75|12424.75|12424.75|12424.75|0
1612438730000|2021-02-04 11:38:50|12424.61|12424.61|12424.47|12424.47|12424.61|12424.61|12424.47|12424.47|0
1612438740000|2021-02-04 11:39:00|12424.58|12424.58|12424.65|12424.65|12424.65|12424.65|12424|12424|0
1612438750000|2021-02-04 11:39:10|12424.07|12424.07|12425.49|12425.49|12425.49|12425.49|12423.95|12423.95|0
1612438760000|2021-02-04 11:39:20|12424.96|12424.96|12423.65|12423.65|12424.96|12424.96|12423.65|12423.65|0
1612438770000|2021-02-04 11:39:30|12424.23|12424.23|12424.35|12424.35|12424.35|12424.35|12424.13|12424.13|0
1612438810000|2021-02-04 11:40:10|12424.24|12424.24|12424.14|12424.14|12424.24|12424.24|12424.14|12424.14|0
1612438820000|2021-02-04 11:40:20|12423.98|12423.98|12423.98|12423.98|12423.98|12423.98|12423.98|12423.98|0
1612438840000|2021-02-04 11:40:40|12423.39|12423.39|12423.39|12423.39|12423.39|12423.39|12423.39|12423.39|0
1612438850000|2021-02-04 11:40:50|12423.29|12423.29|12423.29|12423.29|12423.29|12423.29|12423.29|12423.29|0
1612438900000|2021-02-04 11:41:40|12422.63|12422.63|12422.63|12422.63|12422.63|12422.63|12422.63|12422.63|0
1612438910000|2021-02-04 11:41:50|12422.36|12422.36|12421.67|12421.67|12422.36|12422.36|12421.67|12421.67|0
1612438920000|2021-02-04 11:42:00|12421.33|12421.33|12421.33|12421.33|12421.33|12421.33|12421.33|12421.33|0
1612438930000|2021-02-04 11:42:10|12421.41|12421.41|12421.41|12421.41|12421.41|12421.41|12421.41|12421.41|0
1612438940000|2021-02-04 11:42:20|12421.5|12421.5|12421.31|12421.31|12421.5|12421.5|12421.31|12421.31|0
1612438950000|2021-02-04 11:42:30|12421.89|12421.89|12421.89|12421.89|12421.89|12421.89|12421.89|12421.89|0
1612438970000|2021-02-04 11:42:50|12421.73|12421.73|12420.98|12420.98|12421.73|12421.73|12420.98|12420.98|0
1612438980000|2021-02-04 11:43:00|12420.82|12420.82|12420.61|12420.61|12420.82|12420.82|12420.61|12420.61|0
1612438990000|2021-02-04 11:43:10|12420.02|12420.02|12419.86|12419.86|12420.02|12420.02|12419.86|12419.86|0
1612439000000|2021-02-04 11:43:20|12419.95|12419.95|12419.75|12419.75|12419.95|12419.95|12419.75|12419.75|0
1612439010000|2021-02-04 11:43:30|12419.67|12419.67|12419.23|12419.23|12419.67|12419.67|12419.23|12419.23|0
1612439020000|2021-02-04 11:43:40|12419.39|12419.39|12419.39|12419.39|12419.39|12419.39|12419.06|12419.06|0
1612439030000|2021-02-04 11:43:50|12419.5|12419.5|12419.5|12419.5|12419.5|12419.5|12419.5|12419.5|0
1612439040000|2021-02-04 11:44:00|12419.59|12419.59|12418.75|12418.75|12419.59|12419.59|12418.75|12418.75|0
1612439050000|2021-02-04 11:44:10|12418.53|12418.53|12418.26|12418.26|12418.53|12418.53|12418.26|12418.26|0
1612439060000|2021-02-04 11:44:20|12418.07|12418.07|12418.07|12418.07|12418.07|12418.07|12418.07|12418.07|0
1612439070000|2021-02-04 11:44:30|12417.9|12417.9|12417.81|12417.81|12417.9|12417.9|12417.81|12417.81|0
1612439080000|2021-02-04 11:44:40|12417.48|12417.48|12417.16|12417.16|12417.48|12417.48|12417.16|12417.16|0
1612439090000|2021-02-04 11:44:50|12417.05|12417.05|12415.36|12415.36|12417.21|12417.21|12415.36|12415.36|0
1612439100000|2021-02-04 11:45:00|12415.14|12415.14|12415.08|12415.08|12415.14|12415.14|12414.89|12414.89|0
1612439110000|2021-02-04 11:45:10|12414.83|12414.83|12414.53|12414.53|12415.08|12415.08|12414.53|12414.53|0
1612439120000|2021-02-04 11:45:20|12414.86|12414.86|12414.08|12414.08|12414.86|12414.86|12414.08|12414.08|0
1612439130000|2021-02-04 11:45:30|12414.33|12414.33|12414.33|12414.33|12414.33|12414.33|12414.33|12414.33|0
1612439140000|2021-02-04 11:45:40|12414.24|12414.24|12414.68|12414.68|12414.68|12414.68|12414.24|12414.24|0
1612439150000|2021-02-04 11:45:50|12414.82|12414.82|12414.82|12414.82|12414.82|12414.82|12414.82|12414.82|0
1612439170000|2021-02-04 11:46:10|12414.24|12414.24|12412.87|12412.87|12414.24|12414.24|12412.61|12412.61|0
1612439180000|2021-02-04 11:46:20|12412.55|12412.55|12412.39|12412.39|12412.55|12412.55|12412.39|12412.39|0
1612439190000|2021-02-04 11:46:30|12412.07|12412.07|12410.42|12410.42|12412.07|12412.07|12410.42|12410.42|0
1612439200000|2021-02-04 11:46:40|12410.22|12410.22|12409.9|12409.9|12410.22|12410.22|12409.9|12409.9|0
1612439220000|2021-02-04 11:47:00|12410.09|12410.09|12410.34|12410.34|12410.34|12410.34|12410.09|12410.09|0
1612439250000|2021-02-04 11:47:30|12410.58|12410.58|12410.58|12410.58|12410.58|12410.58|12410.58|12410.58|0
1612439260000|2021-02-04 11:47:40|12410.44|12410.44|12410.44|12410.44|12410.44|12410.44|12409.86|12409.86|0
1612439270000|2021-02-04 11:47:50|12410.12|12410.12|12410.53|12410.53|12410.53|12410.53|12409.95|12409.95|0
1612439280000|2021-02-04 11:48:00|12410.44|12410.44|12410.76|12410.76|12410.76|12410.76|12410.44|12410.44|0
1612439290000|2021-02-04 11:48:10|12410.92|12410.92|12410.32|12410.32|12410.92|12410.92|12410.32|12410.32|0
1612439300000|2021-02-04 11:48:20|12410.14|12410.14|12410.14|12410.14|12410.14|12410.14|12410.14|12410.14|0
1612439310000|2021-02-04 11:48:30|12409.92|12409.92|12409.92|12409.92|12409.92|12409.92|12409.92|12409.92|0
1612439330000|2021-02-04 11:48:50|12409.26|12409.26|12409.04|12409.04|12409.26|12409.26|12408.48|12408.48|0
1612439340000|2021-02-04 11:49:00|12408.87|12408.87|12405.57|12405.57|12408.87|12408.87|12405.57|12405.57|0
1612439350000|2021-02-04 11:49:10|12405.73|12405.73|12405.73|12405.73|12405.73|12405.73|12405.73|12405.73|0
1612439360000|2021-02-04 11:49:20|12405.55|12405.55|12405.36|12405.36|12405.55|12405.55|12405.36|12405.36|0
1612439370000|2021-02-04 11:49:30|12405.22|12405.22|12404.35|12404.35|12405.22|12405.22|12404.35|12404.35|0
1612439380000|2021-02-04 11:49:40|12404.49|12404.49|12405.38|12405.38|12405.65|12405.65|12404.49|12404.49|0
1612439390000|2021-02-04 11:49:50|12405.44|12405.44|12405.44|12405.44|12405.44|12405.44|12405.44|12405.44|0
1612439400000|2021-02-04 11:50:00|12405.07|12405.07|12404.39|12404.39|12405.07|12405.07|12404.39|12404.39|0
1612439410000|2021-02-04 11:50:10|12404.13|12404.13|12402.53|12402.53|12404.24|12404.24|12402.53|12402.53|0
1612439420000|2021-02-04 11:50:20|12402.38|12402.38|12402.44|12402.44|12402.44|12402.44|12402.05|12402.05|0
1612439430000|2021-02-04 11:50:30|12402.6|12402.6|12402.6|12402.6|12402.6|12402.6|12402.6|12402.6|0
1612439440000|2021-02-04 11:50:40|12403.56|12403.56|12403.82|12403.82|12403.82|12403.82|12403.56|12403.56|0
1612439450000|2021-02-04 11:50:50|12403.56|12403.56|12403.49|12403.49|12403.56|12403.56|12403.49|12403.49|0
1612439460000|2021-02-04 11:51:00|12403.24|12403.24|12403.24|12403.24|12403.24|12403.24|12403.24|12403.24|0
1612439470000|2021-02-04 11:51:10|12402.71|12402.71|12402.71|12402.71|12402.71|12402.71|12402.71|12402.71|0
1612439480000|2021-02-04 11:51:20|12402.55|12402.55|12402.39|12402.39|12402.55|12402.55|12402.39|12402.39|0
1612439490000|2021-02-04 11:51:30|12402.26|12402.26|12401.94|12401.94|12402.26|12402.26|12401.94|12401.94|0
1612439500000|2021-02-04 11:51:40|12402.16|12402.16|12402.16|12402.16|12402.16|12402.16|12402.16|12402.16|0
1612439510000|2021-02-04 11:51:50|12402.24|12402.24|12402.24|12402.24|12402.24|12402.24|12402.24|12402.24|0
1612439520000|2021-02-04 11:52:00|12401.97|12401.97|12401.53|12401.53|12401.97|12401.97|12401.53|12401.53|0
1612439540000|2021-02-04 11:52:20|12401.05|12401.05|12401.05|12401.05|12401.05|12401.05|12401.05|12401.05|0
1612439550000|2021-02-04 11:52:30|12400.79|12400.79|12400.62|12400.62|12400.79|12400.79|12400.62|12400.62|0
1612439560000|2021-02-04 11:52:40|12400.74|12400.74|12400.74|12400.74|12400.74|12400.74|12400.74|12400.74|0
1612439580000|2021-02-04 11:53:00|12400.65|12400.65|12399.88|12399.88|12400.65|12400.65|12399.88|12399.88|0
1612439590000|2021-02-04 11:53:10|12397.41|12397.41|12396.8|12396.8|12397.48|12397.48|12396.8|12396.8|0
1612439600000|2021-02-04 11:53:20|12396.47|12396.47|12396.35|12396.35|12396.47|12396.47|12396.35|12396.35|0
1612439610000|2021-02-04 11:53:30|12396.17|12396.17|12396.17|12396.17|12396.17|12396.17|12396.17|12396.17|0
1612439620000|2021-02-04 11:53:40|12396.27|12396.27|12395.83|12395.83|12396.27|12396.27|12395.83|12395.83|0
1612439630000|2021-02-04 11:53:50|12395.63|12395.63|12395.54|12395.54|12395.63|12395.63|12395.54|12395.54|0
1612439640000|2021-02-04 11:54:00|12395.76|12395.76|12395.82|12395.82|12395.82|12395.82|12395.76|12395.76|0
1612439670000|2021-02-04 11:54:30|12395.29|12395.29|12395.29|12395.29|12395.29|12395.29|12395.29|12395.29|0
1612439690000|2021-02-04 11:54:50|12395.41|12395.41|12395.63|12395.63|12395.63|12395.63|12395.41|12395.41|0
1612439700000|2021-02-04 11:55:00|12395.31|12395.31|12395.31|12395.31|12395.31|12395.31|12395.31|12395.31|0
1612439710000|2021-02-04 11:55:10|12395.53|12395.53|12395.73|12395.73|12395.73|12395.73|12395.53|12395.53|0
1612439720000|2021-02-04 11:55:20|12395.62|12395.62|12395.27|12395.27|12395.62|12395.62|12395.07|12395.07|0
1612439730000|2021-02-04 11:55:30|12394.74|12394.74|12394.69|12394.69|12394.9|12394.9|12394.51|12394.51|0
1612439740000|2021-02-04 11:55:40|12394.84|12394.84|12394.84|12394.84|12394.84|12394.84|12394.84|12394.84|0
1612439750000|2021-02-04 11:55:50|12395.17|12395.17|12394.73|12394.73|12395.17|12395.17|12394.73|12394.73|0
1612439760000|2021-02-04 11:56:00|12394.82|12394.82|12394.91|12394.91|12394.91|12394.91|12394.82|12394.82|0
1612439780000|2021-02-04 11:56:20|12394.64|12394.64|12395.72|12395.72|12395.72|12395.72|12394.64|12394.64|0
1612439790000|2021-02-04 11:56:30|12395.45|12395.45|12395.24|12395.24|12395.45|12395.45|12395.18|12395.18|0
1612439800000|2021-02-04 11:56:40|12394.98|12394.98|12395.57|12395.57|12395.57|12395.57|12394.98|12394.98|0
1612439810000|2021-02-04 11:56:50|12395.3|12395.3|12395.3|12395.3|12395.3|12395.3|12395.3|12395.3|0
1612439820000|2021-02-04 11:57:00|12395.39|12395.39|12395.39|12395.39|12395.39|12395.39|12395.39|12395.39|0
1612439830000|2021-02-04 11:57:10|12395.66|12395.66|12395.92|12395.92|12395.92|12395.92|12395.66|12395.66|0
1612439840000|2021-02-04 11:57:20|12395.66|12395.66|12395.66|12395.66|12395.66|12395.66|12395.66|12395.66|0
1612439870000|2021-02-04 11:57:50|12396.1|12396.1|12395.88|12395.88|12396.1|12396.1|12395.88|12395.88|0
1612439880000|2021-02-04 11:58:00|12396.17|12396.17|12396.55|12396.55|12396.55|12396.55|12396.17|12396.17|0
1612439900000|2021-02-04 11:58:20|12396.21|12396.21|12396.21|12396.21|12396.21|12396.21|12396.21|12396.21|0
1612439920000|2021-02-04 11:58:40|12397.03|12397.03|12397.03|12397.03|12397.03|12397.03|12397.03|12397.03|0
1612439930000|2021-02-04 11:58:50|12396.89|12396.89|12396.59|12396.59|12398.76|12398.76|12396.59|12396.59|0
1612439940000|2021-02-04 11:59:00|12398.14|12398.14|12397.56|12397.56|12398.14|12398.14|12397.56|12397.56|0
1612439950000|2021-02-04 11:59:10|12397.64|12397.64|12397.64|12397.64|12397.64|12397.64|12397.64|12397.64|0
1612439960000|2021-02-04 11:59:20|12397.53|12397.53|12397.53|12397.53|12397.53|12397.53|12397.53|12397.53|0
1612439970000|2021-02-04 11:59:30|12397.31|12397.31|12396.87|12396.87|12397.31|12397.31|12396.87|12396.87|0
1612439980000|2021-02-04 11:59:40|12397.2|12397.2|12395.87|12395.87|12397.52|12397.52|12395.87|12395.87|0
1612439990000|2021-02-04 11:59:50|12396.14|12396.14|12395.82|12395.82|12396.14|12396.14|12395.82|12395.82|0
1612440000000|2021-02-04 12:00:00|12396.14|12396.14|12398.74|12398.74|12398.74|12398.74|12396.14|12396.14|0
1612440010000|2021-02-04 12:00:10|12398.63|12398.63|12397.74|12397.74|12398.84|12398.84|12397.74|12397.74|0
1612440020000|2021-02-04 12:00:20|12397.64|12397.64|12397.64|12397.64|12397.64|12397.64|12397.64|12397.64|0
1612440030000|2021-02-04 12:00:30|12399.53|12399.53|12399.07|12399.07|12399.53|12399.53|12399.07|12399.07|0
1612440040000|2021-02-04 12:00:40|12398.85|12398.85|12398.53|12398.53|12398.85|12398.85|12398.53|12398.53|0
1612440050000|2021-02-04 12:00:50|12398.26|12398.26|12398.26|12398.26|12398.26|12398.26|12398.26|12398.26|0
1612440060000|2021-02-04 12:01:00|12398|12398|12397.66|12397.66|12398|12398|12397.66|12397.66|0
1612440080000|2021-02-04 12:01:20|12397.93|12397.93|12397.93|12397.93|12397.93|12397.93|12397.93|12397.93|0
1612440090000|2021-02-04 12:01:30|12397.71|12397.71|12397.71|12397.71|12397.71|12397.71|12397.71|12397.71|0
1612440100000|2021-02-04 12:01:40|12397.49|12397.49|12396.57|12396.57|12397.49|12397.49|12396.57|12396.57|0
1612440110000|2021-02-04 12:01:50|12396.46|12396.46|12393.79|12393.79|12396.46|12396.46|12393.79|12393.79|0
1612440120000|2021-02-04 12:02:00|12393.77|12393.77|12396.05|12396.05|12396.05|12396.05|12393.36|12393.36|0
1612440130000|2021-02-04 12:02:10|12396.16|12396.16|12395.98|12395.98|12396.16|12396.16|12395.88|12395.88|0
1612440140000|2021-02-04 12:02:20|12395.89|12395.89|12395.89|12395.89|12395.89|12395.89|12395.89|12395.89|0
1612440150000|2021-02-04 12:02:30|12395.76|12395.76|12392.65|12392.65|12395.76|12395.76|12392.65|12392.65|0
1612440160000|2021-02-04 12:02:40|12392.54|12392.54|12392.54|12392.54|12392.54|12392.54|12392.54|12392.54|0
1612440170000|2021-02-04 12:02:50|12392.21|12392.21|12392.11|12392.11|12392.21|12392.21|12392.11|12392.11|0
1612440180000|2021-02-04 12:03:00|12391.57|12391.57|12391.17|12391.17|12391.57|12391.57|12391.17|12391.17|0
1612440190000|2021-02-04 12:03:10|12390.52|12390.52|12390.61|12390.61|12390.99|12390.99|12390.52|12390.52|0
1612440200000|2021-02-04 12:03:20|12391.78|12391.78|12392.55|12392.55|12392.55|12392.55|12391.78|12391.78|0
1612440220000|2021-02-04 12:03:40|12392.82|12392.82|12390.74|12390.74|12392.82|12392.82|12390.74|12390.74|0
1612440230000|2021-02-04 12:03:50|12390.5|12390.5|12390.03|12390.03|12390.5|12390.5|12390.03|12390.03|0
1612440240000|2021-02-04 12:04:00|12389.84|12389.84|12389.35|12389.35|12389.84|12389.84|12389.35|12389.35|0
1612440250000|2021-02-04 12:04:10|12389.14|12389.14|12389.86|12389.86|12389.86|12389.86|12388.37|12388.37|0
1612440260000|2021-02-04 12:04:20|12389.7|12389.7|12389.25|12389.25|12389.7|12389.7|12386.93|12386.93|0
1612440270000|2021-02-04 12:04:30|12388.81|12388.81|12388.51|12388.51|12388.83|12388.83|12388.51|12388.51|0
1612440280000|2021-02-04 12:04:40|12388.24|12388.24|12388.24|12388.24|12388.24|12388.24|12388.24|12388.24|0
1612440290000|2021-02-04 12:04:50|12387.91|12387.91|12387.07|12387.07|12387.91|12387.91|12387.07|12387.07|0
1612440300000|2021-02-04 12:05:00|12386.8|12386.8|12383.32|12383.32|12386.8|12386.8|12382.98|12382.98|0
1612440310000|2021-02-04 12:05:10|12383.57|12383.57|12383.35|12383.35|12383.57|12383.57|12383.35|12383.35|0
1612440320000|2021-02-04 12:05:20|12384.12|12384.12|12384.02|12384.02|12384.46|12384.46|12384.02|12384.02|0
1612440340000|2021-02-04 12:05:40|12384.18|12384.18|12383.75|12383.75|12384.45|12384.45|12383.75|12383.75|0
1612440350000|2021-02-04 12:05:50|12383.63|12383.63|12383.6|12383.6|12383.78|12383.78|12383.01|12383.01|0
1612440360000|2021-02-04 12:06:00|12383.71|12383.71|12383.6|12383.6|12383.87|12383.87|12383.6|12383.6|0
1612440380000|2021-02-04 12:06:20|12383.26|12383.26|12384.02|12384.02|12384.02|12384.02|12383.26|12383.26|0
1612440390000|2021-02-04 12:06:30|12384.66|12384.66|12385.6|12385.6|12385.6|12385.6|12384.66|12384.66|0
1612440400000|2021-02-04 12:06:40|12385.32|12385.32|12385.32|12385.32|12385.32|12385.32|12385.32|12385.32|0
1612440420000|2021-02-04 12:07:00|12384.67|12384.67|12384.31|12384.31|12384.67|12384.67|12384.31|12384.31|0
1612440430000|2021-02-04 12:07:10|12384.37|12384.37|12385.22|12385.22|12385.58|12385.58|12384.37|12384.37|0
1612440440000|2021-02-04 12:07:20|12384.89|12384.89|12384.51|12384.51|12384.89|12384.89|12384.51|12384.51|0
1612440450000|2021-02-04 12:07:30|12384.19|12384.19|12384.41|12384.41|12384.41|12384.41|12384.19|12384.19|0
1612440460000|2021-02-04 12:07:40|12384.73|12384.73|12381.43|12381.43|12384.89|12384.89|12381.43|12381.43|0
1612440470000|2021-02-04 12:07:50|12381.79|12381.79|12382.1|12382.1|12382.1|12382.1|12381.79|12381.79|0
1612440480000|2021-02-04 12:08:00|12381.85|12381.85|12381.79|12381.79|12381.85|12381.85|12381.79|12381.79|0
1612440490000|2021-02-04 12:08:10|12381.67|12381.67|12381.67|12381.67|12381.67|12381.67|12381.67|12381.67|0
1612440500000|2021-02-04 12:08:20|12382.1|12382.1|12381.32|12381.32|12382.1|12382.1|12381.32|12381.32|0
1612440510000|2021-02-04 12:08:30|12381.48|12381.48|12382.99|12382.99|12383.08|12383.08|12381.48|12381.48|0
1612440530000|2021-02-04 12:08:50|12383.1|12383.1|12383.13|12383.13|12383.25|12383.25|12383.1|12383.1|0
1612440540000|2021-02-04 12:09:00|12381.96|12381.96|12378.57|12378.57|12382.54|12382.54|12378.57|12378.57|0
1612440550000|2021-02-04 12:09:10|12378.66|12378.66|12377.49|12377.49|12378.66|12378.66|12377.49|12377.49|0
1612440560000|2021-02-04 12:09:20|12376.91|12376.91|12375.83|12375.83|12376.91|12376.91|12375.83|12375.83|0
1612440570000|2021-02-04 12:09:30|12375.25|12375.25|12375.25|12375.25|12375.25|12375.25|12375.25|12375.25|0
1612440580000|2021-02-04 12:09:40|12375|12375|12375.33|12375.33|12375.33|12375.33|12375|12375|0
1612440600000|2021-02-04 12:10:00|12375.55|12375.55|12374.67|12374.67|12375.55|12375.55|12374.67|12374.67|0
1612440610000|2021-02-04 12:10:10|12373.9|12373.9|12371.39|12371.39|12373.9|12373.9|12371.39|12371.39|0
1612440620000|2021-02-04 12:10:20|12371.2|12371.2|12371.2|12371.2|12371.2|12371.2|12371.2|12371.2|0
1612440630000|2021-02-04 12:10:30|12372.37|12372.37|12374.49|12374.49|12374.49|12374.49|12372.37|12372.37|0
1612440640000|2021-02-04 12:10:40|12374.82|12374.82|12375.14|12375.14|12375.14|12375.14|12374.82|12374.82|0
1612440660000|2021-02-04 12:11:00|12375.25|12375.25|12376.6|12376.6|12376.6|12376.6|12375.25|12375.25|0
1612440670000|2021-02-04 12:11:10|12378.35|12378.35|12378.51|12378.51|12378.51|12378.51|12378.35|12378.35|0
1612440680000|2021-02-04 12:11:20|12378.58|12378.58|12378.61|12378.61|12378.61|12378.61|12378.45|12378.45|0
1612440690000|2021-02-04 12:11:30|12378.55|12378.55|12377.66|12377.66|12378.55|12378.55|12377.66|12377.66|0
1612440700000|2021-02-04 12:11:40|12376.89|12376.89|12376.89|12376.89|12376.89|12376.89|12376.89|12376.89|0
1612440710000|2021-02-04 12:11:50|12377.07|12377.07|12376.98|12376.98|12377.07|12377.07|12376.98|12376.98|0
1612440730000|2021-02-04 12:12:10|12378.05|12378.05|12377.72|12377.72|12378.05|12378.05|12377.72|12377.72|0
1612440750000|2021-02-04 12:12:30|12377.5|12377.5|12377.5|12377.5|12377.5|12377.5|12377.5|12377.5|0
1612440780000|2021-02-04 12:13:00|12375.19|12375.19|12375.78|12375.78|12375.78|12375.78|12375.19|12375.19|0
1612440790000|2021-02-04 12:13:10|12375.2|12375.2|12375.2|12375.2|12375.2|12375.2|12375.2|12375.2|0
1612440800000|2021-02-04 12:13:20|12374.66|12374.66|12374.66|12374.66|12374.66|12374.66|12374.66|12374.66|0
1612440810000|2021-02-04 12:13:30|12374.22|12374.22|12374.22|12374.22|12374.22|12374.22|12374.22|12374.22|0
1612440820000|2021-02-04 12:13:40|12373.9|12373.9|12374.12|12374.12|12374.12|12374.12|12373.9|12373.9|0
1612440830000|2021-02-04 12:13:50|12373.96|12373.96|12373.96|12373.96|12373.96|12373.96|12373.96|12373.96|0
1612440840000|2021-02-04 12:14:00|12374.23|12374.23|12374.45|12374.45|12374.45|12374.45|12374.23|12374.23|0
1612440850000|2021-02-04 12:14:10|12374.68|12374.68|12374.97|12374.97|12374.97|12374.97|12374.68|12374.68|0
1612440860000|2021-02-04 12:14:20|12374.8|12374.8|12372.75|12372.75|12374.97|12374.97|12372.48|12372.48|0
1612440870000|2021-02-04 12:14:30|12372.59|12372.59|12372.41|12372.41|12372.59|12372.59|12372.29|12372.29|0
1612440880000|2021-02-04 12:14:40|12372.74|12372.74|12372.74|12372.74|12372.74|12372.74|12372.74|12372.74|0
1612440890000|2021-02-04 12:14:50|12373.06|12373.06|12373.42|12373.42|12373.42|12373.42|12373.06|12373.06|0
1612440900000|2021-02-04 12:15:00|12373.59|12373.59|12373.42|12373.42|12373.77|12373.77|12373.42|12373.42|0
1612440910000|2021-02-04 12:15:10|12373.63|12373.63|12373.53|12373.53|12373.76|12373.76|12373.53|12373.53|0
1612440920000|2021-02-04 12:15:20|12373.88|12373.88|12375.29|12375.29|12375.29|12375.29|12373.88|12373.88|0
1612440940000|2021-02-04 12:15:40|12375.22|12375.22|12375.41|12375.41|12375.41|12375.41|12375.22|12375.22|0
1612440950000|2021-02-04 12:15:50|12375.99|12375.99|12376.91|12376.91|12376.91|12376.91|12375.99|12375.99|0
1612440960000|2021-02-04 12:16:00|12377.23|12377.23|12374.92|12374.92|12377.23|12377.23|12374.92|12374.92|0
1612440970000|2021-02-04 12:16:10|12374.6|12374.6|12376.16|12376.16|12376.42|12376.42|12374.37|12374.37|0
1612440980000|2021-02-04 12:16:20|12375.94|12375.94|12375.8|12375.8|12375.94|12375.94|12375.08|12375.08|0
1612441000000|2021-02-04 12:16:40|12375.48|12375.48|12375.13|12375.13|12376.12|12376.12|12375.13|12375.13|0
1612441010000|2021-02-04 12:16:50|12374.76|12374.76|12374.93|12374.93|12374.93|12374.93|12374.76|12374.76|0
1612441020000|2021-02-04 12:17:00|12374.76|12374.76|12374.03|12374.03|12374.76|12374.76|12373.72|12373.72|0
1612441030000|2021-02-04 12:17:10|12374.4|12374.4|12373.86|12373.86|12374.4|12374.4|12373.86|12373.86|0
1612441040000|2021-02-04 12:17:20|12373.42|12373.42|12372.18|12372.18|12373.54|12373.54|12372.18|12372.18|0
1612441070000|2021-02-04 12:17:50|12372.02|12372.02|12371.95|12371.95|12372.02|12372.02|12371.93|12371.93|0
1612441100000|2021-02-04 12:18:20|12372.06|12372.06|12372.06|12372.06|12372.06|12372.06|12372.06|12372.06|0
1612441110000|2021-02-04 12:18:30|12371.95|12371.95|12371.95|12371.95|12371.95|12371.95|12371.95|12371.95|0
1612441120000|2021-02-04 12:18:40|12371.88|12371.88|12371.76|12371.76|12371.88|12371.88|12371.76|12371.76|0
1612441130000|2021-02-04 12:18:50|12371.48|12371.48|12371.16|12371.16|12371.6|12371.6|12371.16|12371.16|0
1612441140000|2021-02-04 12:19:00|12371.05|12371.05|12371.82|12371.82|12371.82|12371.82|12371.05|12371.05|0
1612441150000|2021-02-04 12:19:10|12374.32|12374.32|12378.24|12378.24|12378.34|12378.34|12374.32|12374.32|0
1612441160000|2021-02-04 12:19:20|12378.13|12378.13|12378.13|12378.13|12378.13|12378.13|12378.13|12378.13|0
1612441180000|2021-02-04 12:19:40|12378.45|12378.45|12378.67|12378.67|12378.67|12378.67|12378.45|12378.45|0
1612441190000|2021-02-04 12:19:50|12378.57|12378.57|12378.57|12378.57|12378.57|12378.57|12378.57|12378.57|0
1612441200000|2021-02-04 12:20:00|12378.46|12378.46|12378.27|12378.27|12378.46|12378.46|12378.27|12378.27|0
1612441210000|2021-02-04 12:20:10|12378.15|12378.15|12379.65|12379.65|12379.65|12379.65|12377.99|12377.99|0
1612441220000|2021-02-04 12:20:20|12380.28|12380.28|12380.18|12380.18|12380.28|12380.28|12380.18|12380.18|0
1612441230000|2021-02-04 12:20:30|12379.92|12379.92|12381.86|12381.86|12381.86|12381.86|12379.92|12379.92|0
1612441240000|2021-02-04 12:20:40|12381.64|12381.64|12381.41|12381.41|12381.64|12381.64|12381.41|12381.41|0
1612441250000|2021-02-04 12:20:50|12381.2|12381.2|12380.93|12380.93|12381.2|12381.2|12380.77|12380.77|0
1612441260000|2021-02-04 12:21:00|12380.71|12380.71|12380.23|12380.23|12380.71|12380.71|12380.23|12380.23|0
1612441270000|2021-02-04 12:21:10|12380.4|12380.4|12380.49|12380.49|12380.49|12380.49|12380.22|12380.22|0
1612441290000|2021-02-04 12:21:30|12380.76|12380.76|12380.39|12380.39|12380.76|12380.76|12380.39|12380.39|0
1612441300000|2021-02-04 12:21:40|12380.07|12380.07|12380.07|12380.07|12380.07|12380.07|12380.07|12380.07|0
1612441310000|2021-02-04 12:21:50|12379.9|12379.9|12379.81|12379.81|12379.9|12379.9|12379.81|12379.81|0
1612441320000|2021-02-04 12:22:00|12379.37|12379.37|12379.45|12379.45|12379.63|12379.63|12379.15|12379.15|0
1612441330000|2021-02-04 12:22:10|12379.59|12379.59|12380.06|12380.06|12380.06|12380.06|12379.59|12379.59|0
1612441340000|2021-02-04 12:22:20|12379.79|12379.79|12378.83|12378.83|12379.79|12379.79|12378.83|12378.83|0
1612441350000|2021-02-04 12:22:30|12378.85|12378.85|12376.25|12376.25|12378.85|12378.85|12376.25|12376.25|0
1612441360000|2021-02-04 12:22:40|12376.47|12376.47|12375.18|12375.18|12376.47|12376.47|12375.05|12375.05|0
1612441370000|2021-02-04 12:22:50|12374.99|12374.99|12375.12|12375.12|12375.58|12375.58|12374.99|12374.99|0
1612441380000|2021-02-04 12:23:00|12374.79|12374.79|12374.78|12374.78|12375.12|12375.12|12374.46|12374.46|0
1612441390000|2021-02-04 12:23:10|12375.09|12375.09|12375.03|12375.03|12375.09|12375.09|12375.03|12375.03|0
1612441400000|2021-02-04 12:23:20|12375.14|12375.14|12375.02|12375.02|12375.14|12375.14|12375.02|12375.02|0
1612441410000|2021-02-04 12:23:30|12375.12|12375.12|12374.91|12374.91|12375.12|12375.12|12374.85|12374.85|0
1612441420000|2021-02-04 12:23:40|12375.12|12375.12|12375.12|12375.12|12375.12|12375.12|12375.12|12375.12|0
1612441430000|2021-02-04 12:23:50|12375|12375|12375.27|12375.27|12375.27|12375.27|12375|12375|0
1612441440000|2021-02-04 12:24:00|12375.15|12375.15|12376.46|12376.46|12376.46|12376.46|12375.15|12375.15|0
1612441450000|2021-02-04 12:24:10|12376.68|12376.68|12376.62|12376.62|12376.68|12376.68|12376.62|12376.62|0
1612441460000|2021-02-04 12:24:20|12376.74|12376.74|12377.06|12377.06|12377.06|12377.06|12376.74|12376.74|0
1612441470000|2021-02-04 12:24:30|12376.88|12376.88|12376.72|12376.72|12376.88|12376.88|12376.72|12376.72|0
1612441480000|2021-02-04 12:24:40|12376.85|12376.85|12376.85|12376.85|12376.85|12376.85|12376.85|12376.85|0
1612441490000|2021-02-04 12:24:50|12376.5|12376.5|12376.64|12376.64|12376.64|12376.64|12376.5|12376.5|0
1612441500000|2021-02-04 12:25:00|12376.7|12376.7|12376.52|12376.52|12377.02|12377.02|12376.33|12376.33|0
1612441510000|2021-02-04 12:25:10|12376.79|12376.79|12377.33|12377.33|12377.33|12377.33|12376.79|12376.79|0
1612441520000|2021-02-04 12:25:20|12377.21|12377.21|12377.33|12377.33|12377.33|12377.33|12377.21|12377.21|0
1612441540000|2021-02-04 12:25:40|12377.67|12377.67|12376.68|12376.68|12377.67|12377.67|12376.68|12376.68|0
1612441550000|2021-02-04 12:25:50|12376.55|12376.55|12376.55|12376.55|12376.55|12376.55|12376.55|12376.55|0
1612441560000|2021-02-04 12:26:00|12376.43|12376.43|12376.43|12376.43|12376.43|12376.43|12376.43|12376.43|0
1612441570000|2021-02-04 12:26:10|12376.77|12376.77|12377.37|12377.37|12377.37|12377.37|12376.77|12376.77|0
1612441580000|2021-02-04 12:26:20|12377.05|12377.05|12376.83|12376.83|12377.05|12377.05|12376.83|12376.83|0
1612441590000|2021-02-04 12:26:30|12376.74|12376.74|12376.58|12376.58|12376.93|12376.93|12376.58|12376.58|0
1612441610000|2021-02-04 12:26:50|12376.9|12376.9|12378.44|12378.44|12378.44|12378.44|12376.9|12376.9|0
1612441620000|2021-02-04 12:27:00|12378.91|12378.91|12379.34|12379.34|12379.34|12379.34|12378.91|12378.91|0
1612441630000|2021-02-04 12:27:10|12379.06|12379.06|12379.06|12379.06|12379.06|12379.06|12379.06|12379.06|0
1612441640000|2021-02-04 12:27:20|12378.95|12378.95|12377.83|12377.83|12378.95|12378.95|12377.83|12377.83|0
1612441650000|2021-02-04 12:27:30|12377.51|12377.51|12377.7|12377.7|12377.7|12377.7|12377.51|12377.51|0
1612441660000|2021-02-04 12:27:40|12377.84|12377.84|12377.84|12377.84|12377.84|12377.84|12377.84|12377.84|0
1612441670000|2021-02-04 12:27:50|12378.03|12378.03|12378.03|12378.03|12378.03|12378.03|12377.84|12377.84|0
1612441680000|2021-02-04 12:28:00|12378.19|12378.19|12378.55|12378.55|12378.55|12378.55|12378.19|12378.19|0
1612441690000|2021-02-04 12:28:10|12378.46|12378.46|12378.27|12378.27|12378.46|12378.46|12378.27|12378.27|0
1612441700000|2021-02-04 12:28:20|12378.16|12378.16|12377.88|12377.88|12378.16|12378.16|12377.88|12377.88|0
1612441710000|2021-02-04 12:28:30|12377.54|12377.54|12377.54|12377.54|12377.54|12377.54|12377.54|12377.54|0
1612441740000|2021-02-04 12:29:00|12377.88|12377.88|12377.79|12377.79|12377.88|12377.88|12377.71|12377.71|0
1612441750000|2021-02-04 12:29:10|12376.78|12376.78|12377.75|12377.75|12377.75|12377.75|12376.78|12376.78|0
1612441760000|2021-02-04 12:29:20|12377.89|12377.89|12378.02|12378.02|12378.02|12378.02|12377.89|12377.89|0
1612441770000|2021-02-04 12:29:30|12378.36|12378.36|12377.94|12377.94|12378.36|12378.36|12377.8|12377.8|0
1612441790000|2021-02-04 12:29:50|12376.98|12376.98|12376.44|12376.44|12376.98|12376.98|12376.33|12376.33|0
1612441800000|2021-02-04 12:30:00|12376.11|12376.11|12376.13|12376.13|12376.13|12376.13|12375.94|12375.94|0
1612441820000|2021-02-04 12:30:20|12376.02|12376.02|12376.02|12376.02|12376.02|12376.02|12376.02|12376.02|0
1612441840000|2021-02-04 12:30:40|12376.13|12376.13|12376.4|12376.4|12376.4|12376.4|12376.13|12376.13|0
1612441850000|2021-02-04 12:30:50|12376.75|12376.75|12376.75|12376.75|12376.75|12376.75|12376.75|12376.75|0
1612441860000|2021-02-04 12:31:00|12376.48|12376.48|12376.48|12376.48|12376.81|12376.81|12376.48|12376.48|0
1612441870000|2021-02-04 12:31:10|12376.85|12376.85|12376.71|12376.71|12376.85|12376.85|12376.71|12376.71|0
1612441880000|2021-02-04 12:31:20|12376.91|12376.91|12376.72|12376.72|12376.91|12376.91|12376.72|12376.72|0
1612441890000|2021-02-04 12:31:30|12376.19|12376.19|12376.25|12376.25|12376.25|12376.25|12376.13|12376.13|0
1612441900000|2021-02-04 12:31:40|12376.37|12376.37|12376.49|12376.49|12376.49|12376.49|12376.37|12376.37|0
1612441910000|2021-02-04 12:31:50|12376.26|12376.26|12376.55|12376.55|12376.55|12376.55|12376.26|12376.26|0
1612441920000|2021-02-04 12:32:00|12376.22|12376.22|12376.22|12376.22|12376.22|12376.22|12376.22|12376.22|0
1612441930000|2021-02-04 12:32:10|12376.28|12376.28|12376.37|12376.37|12376.37|12376.37|12376.28|12376.28|0
1612441940000|2021-02-04 12:32:20|12375.41|12375.41|12375.19|12375.19|12375.41|12375.41|12374.87|12374.87|0
1612441950000|2021-02-04 12:32:30|12375.36|12375.36|12375.58|12375.58|12375.58|12375.58|12375.3|12375.3|0
1612441960000|2021-02-04 12:32:40|12375.52|12375.52|12375.45|12375.45|12375.52|12375.52|12375.45|12375.45|0
1612441970000|2021-02-04 12:32:50|12375.39|12375.39|12375.39|12375.39|12375.39|12375.39|12375.39|12375.39|0
1612442000000|2021-02-04 12:33:20|12375.55|12375.55|12375.55|12375.55|12375.55|12375.55|12375.55|12375.55|0
1612442020000|2021-02-04 12:33:40|12375.33|12375.33|12375.17|12375.17|12375.33|12375.33|12375.17|12375.17|0
1612442030000|2021-02-04 12:33:50|12375.25|12375.25|12375.57|12375.57|12375.57|12375.57|12375.25|12375.25|0
1612442040000|2021-02-04 12:34:00|12375.9|12375.9|12375.51|12375.51|12375.9|12375.9|12375.51|12375.51|0
1612442060000|2021-02-04 12:34:20|12375.95|12375.95|12375.53|12375.53|12375.95|12375.95|12375.53|12375.53|0
1612442090000|2021-02-04 12:34:50|12375.37|12375.37|12375.37|12375.37|12375.37|12375.37|12375.37|12375.37|0
1612442110000|2021-02-04 12:35:10|12376.14|12376.14|12376.14|12376.14|12376.14|12376.14|12376.14|12376.14|0
1612442120000|2021-02-04 12:35:20|12376.91|12376.91|12377.16|12377.16|12377.16|12377.16|12376.91|12376.91|0
1612442130000|2021-02-04 12:35:30|12377.48|12377.48|12377.48|12377.48|12377.48|12377.48|12377.48|12377.48|0
1612442140000|2021-02-04 12:35:40|12377.92|12377.92|12378.14|12378.14|12378.14|12378.14|12377.92|12377.92|0
1612442150000|2021-02-04 12:35:50|12378.22|12378.22|12378.22|12378.22|12378.22|12378.22|12378.22|12378.22|0
1612442160000|2021-02-04 12:36:00|12378.44|12378.44|12378.44|12378.44|12378.44|12378.44|12378.44|12378.44|0
1612442170000|2021-02-04 12:36:10|12378.72|12378.72|12378.61|12378.61|12378.72|12378.72|12378.61|12378.61|0
1612442180000|2021-02-04 12:36:20|12378.53|12378.53|12378.44|12378.44|12378.53|12378.53|12378.44|12378.44|0
1612442190000|2021-02-04 12:36:30|12379.21|12379.21|12380.72|12380.72|12380.72|12380.72|12379.21|12379.21|0
1612442200000|2021-02-04 12:36:40|12381.37|12381.37|12381.37|12381.37|12381.37|12381.37|12381.37|12381.37|0
1612442220000|2021-02-04 12:37:00|12381.23|12381.23|12381.03|12381.03|12381.23|12381.23|12380.91|12380.91|0
1612442230000|2021-02-04 12:37:10|12381.09|12381.09|12381.35|12381.35|12381.46|12381.46|12381.09|12381.09|0
1612442240000|2021-02-04 12:37:20|12381.24|12381.24|12381.31|12381.31|12381.31|12381.31|12381.03|12381.03|0
1612442250000|2021-02-04 12:37:30|12381.42|12381.42|12381.42|12381.42|12381.42|12381.42|12381.42|12381.42|0
1612442260000|2021-02-04 12:37:40|12381.51|12381.51|12381.51|12381.51|12381.51|12381.51|12381.51|12381.51|0
1612442270000|2021-02-04 12:37:50|12381.42|12381.42|12381.42|12381.42|12381.42|12381.42|12381.42|12381.42|0
1612442280000|2021-02-04 12:38:00|12381.26|12381.26|12381.26|12381.26|12381.26|12381.26|12381.26|12381.26|0
1612442290000|2021-02-04 12:38:10|12381.07|12381.07|12380.85|12380.85|12381.07|12381.07|12380.85|12380.85|0
1612442310000|2021-02-04 12:38:30|12381.29|12381.29|12381.29|12381.29|12381.29|12381.29|12381.29|12381.29|0
1612442320000|2021-02-04 12:38:40|12381.37|12381.37|12381.37|12381.37|12381.37|12381.37|12381.37|12381.37|0
1612442330000|2021-02-04 12:38:50|12381.21|12381.21|12381.21|12381.21|12381.21|12381.21|12381.21|12381.21|0
1612442340000|2021-02-04 12:39:00|12381.32|12381.32|12380.94|12380.94|12381.32|12381.32|12380.94|12380.94|0
1612442350000|2021-02-04 12:39:10|12380.83|12380.83|12380.83|12380.83|12380.83|12380.83|12380.83|12380.83|0
1612442360000|2021-02-04 12:39:20|12380.5|12380.5|12380.63|12380.63|12380.86|12380.86|12380.41|12380.41|0
1612442370000|2021-02-04 12:39:30|12380.47|12380.47|12380.47|12380.47|12380.47|12380.47|12380.47|12380.47|0
1612442380000|2021-02-04 12:39:40|12380.56|12380.56|12380.12|12380.12|12380.56|12380.56|12380.12|12380.12|0
1612442390000|2021-02-04 12:39:50|12379.9|12379.9|12379.23|12379.23|12379.9|12379.9|12379.23|12379.23|0
1612442400000|2021-02-04 12:40:00|12379.35|12379.35|12379.28|12379.28|12379.35|12379.35|12379.28|12379.28|0
1612442410000|2021-02-04 12:40:10|12379.22|12379.22|12379.05|12379.05|12379.22|12379.22|12379.05|12379.05|0
1612442430000|2021-02-04 12:40:30|12378.83|12378.83|12379.05|12379.05|12379.05|12379.05|12378.83|12378.83|0
1612442440000|2021-02-04 12:40:40|12378.89|12378.89|12378.99|12378.99|12379.55|12379.55|12378.77|12378.77|0
1612442450000|2021-02-04 12:40:50|12379.15|12379.15|12378.93|12378.93|12379.15|12379.15|12378.93|12378.93|0
1612442460000|2021-02-04 12:41:00|12379.02|12379.02|12378.9|12378.9|12379.12|12379.12|12378.9|12378.9|0
1612442480000|2021-02-04 12:41:20|12378.84|12378.84|12378.57|12378.57|12378.84|12378.84|12378.57|12378.57|0
1612442490000|2021-02-04 12:41:30|12378.79|12378.79|12378.79|12378.79|12378.79|12378.79|12378.79|12378.79|0
1612442500000|2021-02-04 12:41:40|12378.88|12378.88|12378.97|12378.97|12378.97|12378.97|12378.88|12378.88|0
1612442510000|2021-02-04 12:41:50|12379.06|12379.06|12379.06|12379.06|12379.06|12379.06|12379.06|12379.06|0
1612442520000|2021-02-04 12:42:00|12378.73|12378.73|12378.56|12378.56|12378.73|12378.73|12378.56|12378.56|0
1612442530000|2021-02-04 12:42:10|12378.46|12378.46|12378.46|12378.46|12378.46|12378.46|12378.46|12378.46|0
1612442540000|2021-02-04 12:42:20|12378.24|12378.24|12377.8|12377.8|12378.24|12378.24|12377.8|12377.8|0
1612442550000|2021-02-04 12:42:30|12378.13|12378.13|12378.13|12378.13|12378.13|12378.13|12378.13|12378.13|0
1612442560000|2021-02-04 12:42:40|12377.86|12377.86|12377.86|12377.86|12377.86|12377.86|12377.86|12377.86|0
1612442570000|2021-02-04 12:42:50|12377.77|12377.77|12377.77|12377.77|12377.77|12377.77|12377.77|12377.77|0
1612442580000|2021-02-04 12:43:00|12377.99|12377.99|12377.99|12377.99|12378.43|12378.43|12377.99|12377.99|0
1612442590000|2021-02-04 12:43:10|12377.64|12377.64|12377.74|12377.74|12377.86|12377.86|12377.64|12377.64|0
1612442600000|2021-02-04 12:43:20|12377.66|12377.66|12377.66|12377.66|12377.66|12377.66|12377.66|12377.66|0
1612442610000|2021-02-04 12:43:30|12377.88|12377.88|12378.04|12378.04|12378.04|12378.04|12377.77|12377.77|0
1612442620000|2021-02-04 12:43:40|12378.12|12378.12|12378.17|12378.17|12378.17|12378.17|12377.9|12377.9|0
1612442630000|2021-02-04 12:43:50|12378.23|12378.23|12378.23|12378.23|12378.23|12378.23|12378.23|12378.23|0
1612442640000|2021-02-04 12:44:00|12378.29|12378.29|12378.74|12378.74|12378.74|12378.74|12378.29|12378.29|0
1612442660000|2021-02-04 12:44:20|12379.31|12379.31|12379.31|12379.31|12379.31|12379.31|12379.31|12379.31|0
1612442670000|2021-02-04 12:44:30|12379.25|12379.25|12378.2|12378.2|12379.44|12379.44|12378.2|12378.2|0
1612442690000|2021-02-04 12:44:50|12378.73|12378.73|12378.73|12378.73|12378.73|12378.73|12378.73|12378.73|0
1612442710000|2021-02-04 12:45:10|12379.72|12379.72|12380.05|12380.05|12380.05|12380.05|12379.72|12379.72|0
1612442720000|2021-02-04 12:45:20|12381.69|12381.69|12382.36|12382.36|12382.36|12382.36|12381.69|12381.69|0
1612442730000|2021-02-04 12:45:30|12382.25|12382.25|12382.25|12382.25|12382.52|12382.52|12382.25|12382.25|0
1612442750000|2021-02-04 12:45:50|12382.14|12382.14|12381.38|12381.38|12382.14|12382.14|12381.38|12381.38|0
1612442770000|2021-02-04 12:46:10|12382.15|12382.15|12381.83|12381.83|12382.15|12382.15|12381.83|12381.83|0
1612442780000|2021-02-04 12:46:20|12381.96|12381.96|12382.78|12382.78|12382.78|12382.78|12381.96|12381.96|0
1612442790000|2021-02-04 12:46:30|12383.01|12383.01|12383.14|12383.14|12383.14|12383.14|12383.01|12383.01|0
1612442800000|2021-02-04 12:46:40|12383.3|12383.3|12384.99|12384.99|12385.05|12385.05|12383.3|12383.3|0
1612442810000|2021-02-04 12:46:50|12385.16|12385.16|12385.13|12385.13|12385.31|12385.31|12385.05|12385.05|0
1612442820000|2021-02-04 12:47:00|12385.48|12385.48|12385.48|12385.48|12385.48|12385.48|12385.48|12385.48|0
1612442830000|2021-02-04 12:47:10|12385.8|12385.8|12385.8|12385.8|12385.8|12385.8|12385.8|12385.8|0
1612442850000|2021-02-04 12:47:30|12385.22|12385.22|12385.43|12385.43|12385.43|12385.43|12385.22|12385.22|0
1612442870000|2021-02-04 12:47:50|12385.7|12385.7|12385.97|12385.97|12385.97|12385.97|12385.7|12385.7|0
1612442880000|2021-02-04 12:48:00|12386.76|12386.76|12385.62|12385.62|12386.76|12386.76|12385.62|12385.62|0
1612442890000|2021-02-04 12:48:10|12385.3|12385.3|12386.36|12386.36|12386.47|12386.47|12385.3|12385.3|0
1612442900000|2021-02-04 12:48:20|12386.84|12386.84|12387.14|12387.14|12387.49|12387.49|12386.84|12386.84|0
1612442910000|2021-02-04 12:48:30|12387.78|12387.78|12388.05|12388.05|12388.11|12388.11|12387.78|12387.78|0
1612442920000|2021-02-04 12:48:40|12388.63|12388.63|12390.38|12390.38|12390.38|12390.38|12388.63|12388.63|0
1612442940000|2021-02-04 12:49:00|12390.52|12390.52|12391.42|12391.42|12391.42|12391.42|12390.52|12390.52|0
1612442950000|2021-02-04 12:49:10|12391.6|12391.6|12392.85|12392.85|12392.85|12392.85|12391.6|12391.6|0
1612442970000|2021-02-04 12:49:30|12392.96|12392.96|12396.8|12396.8|12396.8|12396.8|12392.96|12392.96|0
1612442980000|2021-02-04 12:49:40|12396.94|12396.94|12397.37|12397.37|12397.37|12397.37|12396.94|12396.94|0
1612443000000|2021-02-04 12:50:00|12397.24|12397.24|12397.3|12397.3|12397.3|12397.3|12397.24|12397.24|0
1612443010000|2021-02-04 12:50:10|12397.37|12397.37|12397.96|12397.96|12397.96|12397.96|12397.37|12397.37|0
1612443030000|2021-02-04 12:50:30|12397.75|12397.75|12397.75|12397.75|12397.75|12397.75|12397.75|12397.75|0
1612443040000|2021-02-04 12:50:40|12397.1|12397.1|12395.37|12395.37|12397.1|12397.1|12395.37|12395.37|0
1612443050000|2021-02-04 12:50:50|12395.21|12395.21|12393.07|12393.07|12395.21|12395.21|12393.07|12393.07|0
1612443060000|2021-02-04 12:51:00|12393.29|12393.29|12392.51|12392.51|12393.29|12393.29|12392.51|12392.51|0
1612443070000|2021-02-04 12:51:10|12393.16|12393.16|12393.32|12393.32|12393.32|12393.32|12393.16|12393.16|0
1612443080000|2021-02-04 12:51:20|12393.26|12393.26|12393.26|12393.26|12393.26|12393.26|12393.26|12393.26|0
1612443090000|2021-02-04 12:51:30|12393.91|12393.91|12393.77|12393.77|12393.91|12393.91|12393.77|12393.77|0
1612443110000|2021-02-04 12:51:50|12393.5|12393.5|12393.5|12393.5|12393.5|12393.5|12393.5|12393.5|0
1612443120000|2021-02-04 12:52:00|12393.7|12393.7|12393.86|12393.86|12394.02|12394.02|12393.7|12393.7|0
1612443130000|2021-02-04 12:52:10|12393.7|12393.7|12393.7|12393.7|12393.7|12393.7|12393.7|12393.7|0
1612443140000|2021-02-04 12:52:20|12393.48|12393.48|12393.48|12393.48|12393.48|12393.48|12393.48|12393.48|0
1612443150000|2021-02-04 12:52:30|12393.8|12393.8|12393.8|12393.8|12393.8|12393.8|12393.8|12393.8|0
1612443160000|2021-02-04 12:52:40|12394|12394|12394.28|12394.28|12394.86|12394.86|12394|12394|0
1612443180000|2021-02-04 12:53:00|12394.5|12394.5|12393.89|12393.89|12394.5|12394.5|12393.89|12393.89|0
1612443190000|2021-02-04 12:53:10|12393.8|12393.8|12394.48|12394.48|12394.48|12394.48|12393.71|12393.71|0
1612443210000|2021-02-04 12:53:30|12394.42|12394.42|12394.42|12394.42|12394.42|12394.42|12394.42|12394.42|0
1612443220000|2021-02-04 12:53:40|12394.23|12394.23|12394.23|12394.23|12394.23|12394.23|12394.23|12394.23|0
1612443230000|2021-02-04 12:53:50|12394.89|12394.89|12394.7|12394.7|12394.89|12394.89|12394.7|12394.7|0
1612443240000|2021-02-04 12:54:00|12394.61|12394.61|12394.52|12394.52|12394.68|12394.68|12394.52|12394.52|0
1612443250000|2021-02-04 12:54:10|12394.7|12394.7|12394.7|12394.7|12394.7|12394.7|12394.7|12394.7|0
1612443260000|2021-02-04 12:54:20|12394.89|12394.89|12394.98|12394.98|12394.98|12394.98|12394.89|12394.89|0
1612443270000|2021-02-04 12:54:30|12395.17|12395.17|12395.17|12395.17|12395.17|12395.17|12395.17|12395.17|0
1612443280000|2021-02-04 12:54:40|12395.32|12395.32|12395.32|12395.32|12395.32|12395.32|12395.32|12395.32|0
1612443300000|2021-02-04 12:55:00|12395.05|12395.05|12394.89|12394.89|12395.05|12395.05|12394.89|12394.89|0
1612443310000|2021-02-04 12:55:10|12394.95|12394.95|12394.62|12394.62|12395.14|12395.14|12394.62|12394.62|0
1612443320000|2021-02-04 12:55:20|12394.3|12394.3|12393.97|12393.97|12394.3|12394.3|12393.97|12393.97|0
1612443350000|2021-02-04 12:55:50|12393.65|12393.65|12393.65|12393.65|12393.65|12393.65|12393.65|12393.65|0
1612443360000|2021-02-04 12:56:00|12393.43|12393.43|12395.35|12395.35|12395.35|12395.35|12393.43|12393.43|0
1612443370000|2021-02-04 12:56:10|12395.46|12395.46|12395.46|12395.46|12395.46|12395.46|12395.46|12395.46|0
1612443380000|2021-02-04 12:56:20|12395.14|12395.14|12395.25|12395.25|12395.25|12395.25|12395.14|12395.14|0
1612443390000|2021-02-04 12:56:30|12394.99|12394.99|12394.99|12394.99|12394.99|12394.99|12394.99|12394.99|0
1612443420000|2021-02-04 12:57:00|12395.57|12395.57|12394.29|12394.29|12395.57|12395.57|12394.29|12394.29|0
1612443430000|2021-02-04 12:57:10|12394.08|12394.08|12394.08|12394.08|12394.08|12394.08|12394.08|12394.08|0
1612443470000|2021-02-04 12:57:50|12394.26|12394.26|12393.58|12393.58|12394.35|12394.35|12393.58|12393.58|0
1612443480000|2021-02-04 12:58:00|12393.64|12393.64|12394.58|12394.58|12394.58|12394.58|12393.64|12393.64|0
1612443490000|2021-02-04 12:58:10|12395.12|12395.12|12395.43|12395.43|12395.65|12395.65|12395.12|12395.12|0
1612443500000|2021-02-04 12:58:20|12395.52|12395.52|12395.14|12395.14|12395.52|12395.52|12395.14|12395.14|0
1612443510000|2021-02-04 12:58:30|12395.37|12395.37|12396.62|12396.62|12396.62|12396.62|12395.37|12395.37|0
1612443540000|2021-02-04 12:59:00|12396.85|12396.85|12397.11|12397.11|12397.11|12397.11|12396.85|12396.85|0
1612443560000|2021-02-04 12:59:20|12396.77|12396.77|12396.77|12396.77|12396.77|12396.77|12396.77|12396.77|0
1612443570000|2021-02-04 12:59:30|12396.99|12396.99|12396.35|12396.35|12396.99|12396.99|12396.22|12396.22|0
1612443580000|2021-02-04 12:59:40|12396.48|12396.48|12395.99|12395.99|12396.48|12396.48|12395.99|12395.99|0
1612443590000|2021-02-04 12:59:50|12395.92|12395.92|12396.1|12396.1|12396.1|12396.1|12395.92|12395.92|0
1612443600000|2021-02-04 13:00:00|12396.87|12396.87|12396.25|12396.25|12396.87|12396.87|12396.25|12396.25|0
1612443610000|2021-02-04 13:00:10|12397.02|12397.02|12395.02|12395.02|12397.02|12397.02|12395.02|12395.02|0
1612443620000|2021-02-04 13:00:20|12394.87|12394.87|12394.09|12394.09|12394.87|12394.87|12394.09|12394.09|0
1612443640000|2021-02-04 13:00:40|12393.77|12393.77|12393.51|12393.51|12393.83|12393.83|12393.51|12393.51|0
1612443660000|2021-02-04 13:01:00|12393.62|12393.62|12393.3|12393.3|12393.62|12393.62|12393.3|12393.3|0
1612443680000|2021-02-04 13:01:20|12393.21|12393.21|12393.19|12393.19|12393.52|12393.52|12393.19|12393.19|0
1612443690000|2021-02-04 13:01:30|12392.61|12392.61|12392.45|12392.45|12392.77|12392.77|12392.45|12392.45|0
1612443700000|2021-02-04 13:01:40|12392.66|12392.66|12392.66|12392.66|12392.66|12392.66|12392.66|12392.66|0
1612443710000|2021-02-04 13:01:50|12392.44|12392.44|12392.28|12392.28|12392.44|12392.44|12392.28|12392.28|0
1612443730000|2021-02-04 13:02:10|12392.61|12392.61|12392.61|12392.61|12392.61|12392.61|12392.61|12392.61|0
1612443740000|2021-02-04 13:02:20|12392.93|12392.93|12392.93|12392.93|12392.93|12392.93|12392.93|12392.93|0
1612443750000|2021-02-04 13:02:30|12393.18|12393.18|12393.18|12393.18|12393.18|12393.18|12393.18|12393.18|0
1612443760000|2021-02-04 13:02:40|12393.34|12393.34|12393.5|12393.5|12393.5|12393.5|12393.34|12393.34|0
1612443770000|2021-02-04 13:02:50|12393.37|12393.37|12393.31|12393.31|12393.37|12393.37|12393.31|12393.31|0
1612443780000|2021-02-04 13:03:00|12394.05|12394.05|12394.05|12394.05|12394.05|12394.05|12394.05|12394.05|0
1612443790000|2021-02-04 13:03:10|12393.99|12393.99|12394.57|12394.57|12394.57|12394.57|12393.99|12393.99|0
1612443800000|2021-02-04 13:03:20|12394.46|12394.46|12394.53|12394.53|12394.78|12394.78|12394.46|12394.46|0
1612443810000|2021-02-04 13:03:30|12394.42|12394.42|12393.89|12393.89|12394.42|12394.42|12393.89|12393.89|0
1612443820000|2021-02-04 13:03:40|12394.16|12394.16|12394.16|12394.16|12394.16|12394.16|12394.16|12394.16|0
1612443830000|2021-02-04 13:03:50|12394.4|12394.4|12394.08|12394.08|12394.4|12394.4|12394.08|12394.08|0
1612443840000|2021-02-04 13:04:00|12394.19|12394.19|12394.19|12394.19|12394.19|12394.19|12394.19|12394.19|0
1612443870000|2021-02-04 13:04:30|12394.28|12394.28|12394.01|12394.01|12394.28|12394.28|12394.01|12394.01|0
1612443890000|2021-02-04 13:04:50|12394.33|12394.33|12394.82|12394.82|12394.82|12394.82|12394.33|12394.33|0
1612443900000|2021-02-04 13:05:00|12394.93|12394.93|12395.9|12395.9|12395.9|12395.9|12394.93|12394.93|0
1612443910000|2021-02-04 13:05:10|12395.79|12395.79|12395.79|12395.79|12395.79|12395.79|12395.79|12395.79|0
1612443920000|2021-02-04 13:05:20|12395.9|12395.9|12395.68|12395.68|12396|12396|12395.68|12395.68|0
1612443930000|2021-02-04 13:05:30|12395.79|12395.79|12395.82|12395.82|12395.88|12395.88|12395.79|12395.79|0
1612443940000|2021-02-04 13:05:40|12396.17|12396.17|12396.5|12396.5|12396.5|12396.5|12396.17|12396.17|0
1612443950000|2021-02-04 13:05:50|12396.41|12396.41|12396.41|12396.41|12396.41|12396.41|12396.41|12396.41|0
1612443960000|2021-02-04 13:06:00|12395.88|12395.88|12395.88|12395.88|12395.88|12395.88|12395.88|12395.88|0
1612443980000|2021-02-04 13:06:20|12396.01|12396.01|12394.81|12394.81|12396.26|12396.26|12394.56|12394.56|0
1612443990000|2021-02-04 13:06:30|12395.04|12395.04|12395.22|12395.22|12395.22|12395.22|12394.77|12394.77|0
1612444000000|2021-02-04 13:06:40|12395.48|12395.48|12395.48|12395.48|12395.48|12395.48|12395.48|12395.48|0
1612444010000|2021-02-04 13:06:50|12395.62|12395.62|12395.94|12395.94|12395.94|12395.94|12395.62|12395.62|0
1612444020000|2021-02-04 13:07:00|12396.19|12396.19|12396.02|12396.02|12396.3|12396.3|12396.02|12396.02|0
1612444030000|2021-02-04 13:07:10|12395.68|12395.68|12395.68|12395.68|12395.68|12395.68|12395.68|12395.68|0
1612444040000|2021-02-04 13:07:20|12395.95|12395.95|12397.18|12397.18|12397.18|12397.18|12395.95|12395.95|0
1612444060000|2021-02-04 13:07:40|12397.26|12397.26|12397.26|12397.26|12397.26|12397.26|12397.26|12397.26|0
1612444070000|2021-02-04 13:07:50|12397.04|12397.04|12397.75|12397.75|12397.81|12397.81|12397.04|12397.04|0
1612444080000|2021-02-04 13:08:00|12398.11|12398.11|12397.66|12397.66|12398.11|12398.11|12397.66|12397.66|0
1612444090000|2021-02-04 13:08:10|12398.01|12398.01|12397.85|12397.85|12398.01|12398.01|12397.85|12397.85|0
1612444100000|2021-02-04 13:08:20|12398.03|12398.03|12397.95|12397.95|12398.17|12398.17|12397.95|12397.95|0
1612444110000|2021-02-04 13:08:30|12397.36|12397.36|12397.46|12397.46|12397.46|12397.46|12397.36|12397.36|0
1612444120000|2021-02-04 13:08:40|12396.68|12396.68|12397.54|12397.54|12397.54|12397.54|12396.68|12396.68|0
1612444140000|2021-02-04 13:09:00|12397.6|12397.6|12397.46|12397.46|12397.6|12397.6|12397.27|12397.27|0
1612444150000|2021-02-04 13:09:10|12397.78|12397.78|12397.78|12397.78|12397.78|12397.78|12397.78|12397.78|0
1612444160000|2021-02-04 13:09:20|12397|12397|12397.78|12397.78|12397.78|12397.78|12397|12397|0
1612444170000|2021-02-04 13:09:30|12398.12|12398.12|12398.12|12398.12|12398.12|12398.12|12398.12|12398.12|0
1612444180000|2021-02-04 13:09:40|12397.54|12397.54|12397.54|12397.54|12397.54|12397.54|12397.54|12397.54|0
1612444200000|2021-02-04 13:10:00|12397.27|12397.27|12397.35|12397.35|12397.35|12397.35|12397.27|12397.27|0
1612444210000|2021-02-04 13:10:10|12396.71|12396.71|12396.88|12396.88|12397.21|12397.21|12396.71|12396.71|0
1612444230000|2021-02-04 13:10:30|12396.66|12396.66|12397.64|12397.64|12397.64|12397.64|12396.66|12396.66|0
1612444240000|2021-02-04 13:10:40|12397.01|12397.01|12396.92|12396.92|12397.2|12397.2|12396.92|12396.92|0
1612444250000|2021-02-04 13:10:50|12396.39|12396.39|12396.3|12396.3|12396.39|12396.39|12396.3|12396.3|0
1612444260000|2021-02-04 13:11:00|12396.46|12396.46|12397.08|12397.08|12397.08|12397.08|12396.46|12396.46|0
1612444270000|2021-02-04 13:11:10|12398.24|12398.24|12398.75|12398.75|12398.75|12398.75|12398.24|12398.24|0
1612444280000|2021-02-04 13:11:20|12398.86|12398.86|12398.67|12398.67|12398.86|12398.86|12398.33|12398.33|0
1612444290000|2021-02-04 13:11:30|12398.81|12398.81|12398.81|12398.81|12398.81|12398.81|12398.81|12398.81|0
1612444320000|2021-02-04 13:12:00|12399.13|12399.13|12399.1|12399.1|12399.13|12399.13|12398.99|12398.99|0
1612444330000|2021-02-04 13:12:10|12398.96|12398.96|12399.07|12399.07|12399.07|12399.07|12398.96|12398.96|0
1612444350000|2021-02-04 13:12:30|12399.18|12399.18|12398.71|12398.71|12399.3|12399.3|12398.71|12398.71|0
1612444360000|2021-02-04 13:12:40|12398.63|12398.63|12398.45|12398.45|12398.63|12398.63|12398.45|12398.45|0
1612444370000|2021-02-04 13:12:50|12398.54|12398.54|12398.54|12398.54|12398.54|12398.54|12398.54|12398.54|0
1612444380000|2021-02-04 13:13:00|12398.43|12398.43|12398.33|12398.33|12398.65|12398.65|12398.33|12398.33|0
1612444390000|2021-02-04 13:13:10|12397.98|12397.98|12397.98|12397.98|12397.98|12397.98|12397.98|12397.98|0
1612444410000|2021-02-04 13:13:30|12398.25|12398.25|12398.35|12398.35|12398.35|12398.35|12398.25|12398.25|0
1612444420000|2021-02-04 13:13:40|12398.24|12398.24|12398.24|12398.24|12398.24|12398.24|12398.24|12398.24|0
1612444430000|2021-02-04 13:13:50|12398.68|12398.68|12398.68|12398.68|12398.68|12398.68|12398.68|12398.68|0
1612444440000|2021-02-04 13:14:00|12397.91|12397.91|12397.91|12397.91|12397.91|12397.91|12397.91|12397.91|0
1612444450000|2021-02-04 13:14:10|12397.56|12397.56|12397.39|12397.39|12397.56|12397.56|12397.39|12397.39|0
1612444460000|2021-02-04 13:14:20|12397.56|12397.56|12397.56|12397.56|12397.56|12397.56|12397.56|12397.56|0
1612444470000|2021-02-04 13:14:30|12397.46|12397.46|12397.47|12397.47|12397.59|12397.59|12397.46|12397.46|0
1612444480000|2021-02-04 13:14:40|12397.8|12397.8|12397.8|12397.8|12397.8|12397.8|12397.8|12397.8|0
1612444490000|2021-02-04 13:14:50|12398.02|12398.02|12397.69|12397.69|12398.02|12398.02|12397.69|12397.69|0
1612444500000|2021-02-04 13:15:00|12397.47|12397.47|12397.42|12397.42|12397.47|12397.47|12397.36|12397.36|0
1612444510000|2021-02-04 13:15:10|12397.51|12397.51|12397.13|12397.13|12397.51|12397.51|12397.07|12397.07|0
1612444520000|2021-02-04 13:15:20|12397.4|12397.4|12397.67|12397.67|12397.67|12397.67|12397.4|12397.4|0
1612444530000|2021-02-04 13:15:30|12397.59|12397.59|12398.17|12398.17|12398.17|12398.17|12397.59|12397.59|0
1612444550000|2021-02-04 13:15:50|12398.45|12398.45|12398.45|12398.45|12398.45|12398.45|12398.45|12398.45|0
1612444560000|2021-02-04 13:16:00|12398.53|12398.53|12398.59|12398.59|12398.59|12398.59|12398.53|12398.53|0
1612444570000|2021-02-04 13:16:10|12399.03|12399.03|12398.29|12398.29|12399.03|12399.03|12398.29|12398.29|0
1612444580000|2021-02-04 13:16:20|12397.85|12397.85|12397.85|12397.85|12397.85|12397.85|12397.85|12397.85|0
1612444600000|2021-02-04 13:16:40|12397.63|12397.63|12397.27|12397.27|12397.73|12397.73|12397.27|12397.27|0
1612444610000|2021-02-04 13:16:50|12396.74|12396.74|12396.74|12396.74|12396.74|12396.74|12396.74|12396.74|0
1612444620000|2021-02-04 13:17:00|12396.52|12396.52|12396.52|12396.52|12396.52|12396.52|12396.52|12396.52|0
1612444630000|2021-02-04 13:17:10|12394.97|12394.97|12394.97|12394.97|12394.97|12394.97|12394.86|12394.86|0
1612444640000|2021-02-04 13:17:20|12394.75|12394.75|12394.75|12394.75|12394.75|12394.75|12394.75|12394.75|0
1612444650000|2021-02-04 13:17:30|12394.31|12394.31|12394.05|12394.05|12394.31|12394.31|12394.05|12394.05|0
1612444660000|2021-02-04 13:17:40|12393.86|12393.86|12396.36|12396.36|12396.36|12396.36|12393.86|12393.86|0
1612444670000|2021-02-04 13:17:50|12396.9|12396.9|12398.55|12398.55|12398.55|12398.55|12396.9|12396.9|0
1612444680000|2021-02-04 13:18:00|12398.77|12398.77|12399.54|12399.54|12399.54|12399.54|12398.77|12398.77|0
1612444690000|2021-02-04 13:18:10|12400.33|12400.33|12400.65|12400.65|12400.74|12400.74|12400.33|12400.33|0
1612444730000|2021-02-04 13:18:50|12399.88|12399.88|12399.88|12399.88|12399.88|12399.88|12399.88|12399.88|0
1612444740000|2021-02-04 13:19:00|12399.53|12399.53|12399.53|12399.53|12399.53|12399.53|12399.53|12399.53|0
1612444750000|2021-02-04 13:19:10|12399.26|12399.26|12399.58|12399.58|12399.58|12399.58|12399.26|12399.26|0
1612444760000|2021-02-04 13:19:20|12400.27|12400.27|12401.02|12401.02|12401.75|12401.75|12399.98|12399.98|0
1612444770000|2021-02-04 13:19:30|12400.7|12400.7|12400.48|12400.48|12400.7|12400.7|12400.48|12400.48|0
1612444780000|2021-02-04 13:19:40|12400.55|12400.55|12400.55|12400.55|12400.55|12400.55|12400.55|12400.55|0
1612444790000|2021-02-04 13:19:50|12401.09|12401.09|12401.09|12401.09|12401.09|12401.09|12401.09|12401.09|0
1612444800000|2021-02-04 13:20:00|12401.42|12401.42|12403.73|12403.73|12403.73|12403.73|12401.42|12401.42|0
1612444810000|2021-02-04 13:20:10|12403.8|12403.8|12404.38|12404.38|12404.96|12404.96|12403.8|12403.8|0
1612444820000|2021-02-04 13:20:20|12404.44|12404.44|12404.67|12404.67|12404.67|12404.67|12404.35|12404.35|0
1612444830000|2021-02-04 13:20:30|12404.56|12404.56|12405.18|12405.18|12405.18|12405.18|12404.56|12404.56|0
1612444840000|2021-02-04 13:20:40|12405.4|12405.4|12406.53|12406.53|12406.53|12406.53|12405.4|12405.4|0
1612444850000|2021-02-04 13:20:50|12406.75|12406.75|12406.52|12406.52|12406.75|12406.75|12406.52|12406.52|0
1612444860000|2021-02-04 13:21:00|12406.74|12406.74|12406.84|12406.84|12406.84|12406.84|12406.74|12406.74|0
1612444870000|2021-02-04 13:21:10|12406.26|12406.26|12405.72|12405.72|12406.26|12406.26|12405.67|12405.67|0
1612444890000|2021-02-04 13:21:30|12405.66|12405.66|12405.66|12405.66|12405.66|12405.66|12405.66|12405.66|0
1612444900000|2021-02-04 13:21:40|12406.07|12406.07|12406.24|12406.24|12406.24|12406.24|12406.07|12406.07|0
1612444920000|2021-02-04 13:22:00|12406.78|12406.78|12406.78|12406.78|12406.78|12406.78|12406.78|12406.78|0
1612444930000|2021-02-04 13:22:10|12406.45|12406.45|12406.28|12406.28|12406.54|12406.54|12406.28|12406.28|0
1612444940000|2021-02-04 13:22:20|12406.15|12406.15|12406.01|12406.01|12406.42|12406.42|12406.01|12406.01|0
1612444960000|2021-02-04 13:22:40|12406.09|12406.09|12406.09|12406.09|12406.09|12406.09|12406.09|12406.09|0
1612444970000|2021-02-04 13:22:50|12406.41|12406.41|12406.41|12406.41|12406.41|12406.41|12406.41|12406.41|0
1612444980000|2021-02-04 13:23:00|12406.69|12406.69|12408.71|12408.71|12408.71|12408.71|12405.59|12405.59|0
1612444990000|2021-02-04 13:23:10|12408.43|12408.43|12408.83|12408.83|12408.83|12408.83|12408.43|12408.43|0
1612445000000|2021-02-04 13:23:20|12409.1|12409.1|12408.7|12408.7|12409.1|12409.1|12408.7|12408.7|0
1612445010000|2021-02-04 13:23:30|12408.83|12408.83|12408.83|12408.83|12408.83|12408.83|12408.83|12408.83|0
1612445020000|2021-02-04 13:23:40|12409.16|12409.16|12409.57|12409.57|12409.57|12409.57|12409.16|12409.16|0
1612445030000|2021-02-04 13:23:50|12409.79|12409.79|12409.79|12409.79|12409.79|12409.79|12409.79|12409.79|0
1612445040000|2021-02-04 13:24:00|12409.66|12409.66|12409.87|12409.87|12410.19|12410.19|12409.66|12409.66|0
1612445060000|2021-02-04 13:24:20|12409.95|12409.95|12409.95|12409.95|12409.95|12409.95|12409.95|12409.95|0
1612445070000|2021-02-04 13:24:30|12409.63|12409.63|12409.8|12409.8|12409.8|12409.8|12409.63|12409.63|0
1612445100000|2021-02-04 13:25:00|12410.24|12410.24|12410.01|12410.01|12410.42|12410.42|12410.01|12410.01|0
1612445110000|2021-02-04 13:25:10|12410.81|12410.81|12411.03|12411.03|12411.03|12411.03|12410.81|12410.81|0
1612445120000|2021-02-04 13:25:20|12411.44|12411.44|12411.28|12411.28|12411.44|12411.44|12411.28|12411.28|0
1612445140000|2021-02-04 13:25:40|12411.49|12411.49|12411.36|12411.36|12411.49|12411.49|12411.36|12411.36|0
1612445150000|2021-02-04 13:25:50|12411.63|12411.63|12411.33|12411.33|12411.63|12411.63|12411.33|12411.33|0
1612445160000|2021-02-04 13:26:00|12411.15|12411.15|12411.15|12411.15|12411.15|12411.15|12411.15|12411.15|0
1612445170000|2021-02-04 13:26:10|12411.24|12411.24|12411.08|12411.08|12411.24|12411.24|12411.08|12411.08|0
1612445180000|2021-02-04 13:26:20|12411.14|12411.14|12411.14|12411.14|12411.14|12411.14|12411.14|12411.14|0
1612445190000|2021-02-04 13:26:30|12410.92|12410.92|12410.92|12410.92|12410.92|12410.92|12410.92|12410.92|0
1612445200000|2021-02-04 13:26:40|12411.72|12411.72|12411.72|12411.72|12411.72|12411.72|12411.72|12411.72|0
1612445210000|2021-02-04 13:26:50|12411.61|12411.61|12412.05|12412.05|12412.05|12412.05|12411.61|12411.61|0
1612445230000|2021-02-04 13:27:10|12411.94|12411.94|12411.5|12411.5|12411.94|12411.94|12411.5|12411.5|0
1612445240000|2021-02-04 13:27:20|12411.06|12411.06|12410.15|12410.15|12411.12|12411.12|12410.15|12410.15|0
1612445250000|2021-02-04 13:27:30|12409.89|12409.89|12409.89|12409.89|12409.89|12409.89|12409.89|12409.89|0
1612445260000|2021-02-04 13:27:40|12409.7|12409.7|12409.52|12409.52|12409.7|12409.7|12409.52|12409.52|0
1612445270000|2021-02-04 13:27:50|12409.25|12409.25|12408.69|12408.69|12409.25|12409.25|12408.69|12408.69|0
1612445280000|2021-02-04 13:28:00|12408.57|12408.57|12408.39|12408.39|12408.57|12408.57|12408.21|12408.21|0
1612445290000|2021-02-04 13:28:10|12408.47|12408.47|12408.55|12408.55|12408.55|12408.55|12408.47|12408.47|0
1612445300000|2021-02-04 13:28:20|12408.47|12408.47|12408.47|12408.47|12408.47|12408.47|12408.47|12408.47|0
1612445320000|2021-02-04 13:28:40|12408.38|12408.38|12408.13|12408.13|12408.38|12408.38|12408.13|12408.13|0
1612445330000|2021-02-04 13:28:50|12408.4|12408.4|12408.4|12408.4|12408.4|12408.4|12408.4|12408.4|0
1612445340000|2021-02-04 13:29:00|12408.54|12408.54|12407.7|12407.7|12408.62|12408.62|12407.7|12407.7|0
1612445350000|2021-02-04 13:29:10|12407.88|12407.88|12407.29|12407.29|12407.88|12407.88|12407.29|12407.29|0
1612445360000|2021-02-04 13:29:20|12407.07|12407.07|12407.07|12407.07|12407.07|12407.07|12407.07|12407.07|0
1612445370000|2021-02-04 13:29:30|12407.13|12407.13|12407.13|12407.13|12407.13|12407.13|12407.13|12407.13|0
1612445380000|2021-02-04 13:29:40|12406.91|12406.91|12406.75|12406.75|12406.91|12406.91|12406.59|12406.59|0
1612445390000|2021-02-04 13:29:50|12406.64|12406.64|12406.72|12406.72|12407.03|12407.03|12406.39|12406.39|0
1612445400000|2021-02-04 13:30:00|12406.58|12406.58|12406.58|12406.58|12406.58|12406.58|12406.58|12406.58|0
1612445410000|2021-02-04 13:30:10|12406.9|12406.9|12406.9|12406.9|12406.9|12406.9|12406.9|12406.9|0
1612445420000|2021-02-04 13:30:20|12407.17|12407.17|12407.19|12407.19|12407.33|12407.33|12407.17|12407.17|0
1612445430000|2021-02-04 13:30:30|12407.05|12407.05|12407.05|12407.05|12407.05|12407.05|12407.05|12407.05|0
1612445440000|2021-02-04 13:30:40|12406.97|12406.97|12406.79|12406.79|12406.97|12406.97|12406.79|12406.79|0
1612445450000|2021-02-04 13:30:50|12407.03|12407.03|12407.28|12407.28|12407.28|12407.28|12407.03|12407.03|0
1612445460000|2021-02-04 13:31:00|12407.37|12407.37|12407.53|12407.53|12407.75|12407.75|12407.37|12407.37|0
1612445470000|2021-02-04 13:31:10|12407.26|12407.26|12407.39|12407.39|12407.39|12407.39|12407.26|12407.26|0
1612445480000|2021-02-04 13:31:20|12407.55|12407.55|12407.5|12407.5|12407.55|12407.55|12407.42|12407.42|0
1612445490000|2021-02-04 13:31:30|12407.62|12407.62|12406.92|12406.92|12407.62|12407.62|12406.65|12406.65|0
1612445500000|2021-02-04 13:31:40|12406.83|12406.83|12406.77|12406.77|12406.83|12406.83|12406.77|12406.77|0
1612445510000|2021-02-04 13:31:50|12406.5|12406.5|12406.81|12406.81|12406.81|12406.81|12406.5|12406.5|0
1612445520000|2021-02-04 13:32:00|12406.49|12406.49|12406.49|12406.49|12406.63|12406.63|12406.49|12406.49|0
1612445530000|2021-02-04 13:32:10|12406.63|12406.63|12408.4|12408.4|12408.4|12408.4|12406.63|12406.63|0
1612445540000|2021-02-04 13:32:20|12408.51|12408.51|12408.85|12408.85|12408.85|12408.85|12408.51|12408.51|0
1612445550000|2021-02-04 13:32:30|12409.01|12409.01|12410.88|12410.88|12410.88|12410.88|12409.01|12409.01|0
1612445560000|2021-02-04 13:32:40|12411.15|12411.15|12411.61|12411.61|12411.61|12411.61|12410.94|12410.94|0
1612445570000|2021-02-04 13:32:50|12411.89|12411.89|12411.47|12411.47|12412.02|12412.02|12411.47|12411.47|0
1612445590000|2021-02-04 13:33:10|12413.02|12413.02|12413.38|12413.38|12413.38|12413.38|12413.02|12413.02|0
1612445600000|2021-02-04 13:33:20|12413.29|12413.29|12413.51|12413.51|12413.6|12413.6|12413.29|12413.29|0
1612445610000|2021-02-04 13:33:30|12413.42|12413.42|12413.75|12413.75|12414.09|12414.09|12413.42|12413.42|0
1612445620000|2021-02-04 13:33:40|12413.34|12413.34|12414.02|12414.02|12414.11|12414.11|12413.34|12413.34|0
1612445630000|2021-02-04 13:33:50|12413.76|12413.76|12413.69|12413.69|12413.76|12413.76|12413.69|12413.69|0
1612445650000|2021-02-04 13:34:10|12414.7|12414.7|12414.7|12414.7|12414.7|12414.7|12414.7|12414.7|0
1612445660000|2021-02-04 13:34:20|12414.97|12414.97|12415.03|12415.03|12415.03|12415.03|12414.97|12414.97|0
1612445680000|2021-02-04 13:34:40|12414.8|12414.8|12414.49|12414.49|12415.02|12415.02|12414.49|12414.49|0
1612445690000|2021-02-04 13:34:50|12414.76|12414.76|12414.76|12414.76|12414.76|12414.76|12414.76|12414.76|0
1612445700000|2021-02-04 13:35:00|12415.03|12415.03|12417.73|12417.73|12417.73|12417.73|12415.03|12415.03|0
1612445710000|2021-02-04 13:35:10|12418|12418|12418.33|12418.33|12418.41|12418.41|12418|12418|0
1612445720000|2021-02-04 13:35:20|12418.66|12418.66|12417.88|12417.88|12418.66|12418.66|12417.85|12417.85|0
1612445730000|2021-02-04 13:35:30|12417.61|12417.61|12417.61|12417.61|12417.61|12417.61|12417.61|12417.61|0
1612445750000|2021-02-04 13:35:50|12417.74|12417.74|12417.74|12417.74|12417.74|12417.74|12417.74|12417.74|0
1612445760000|2021-02-04 13:36:00|12417.63|12417.63|12416.28|12416.28|12417.63|12417.63|12416.28|12416.28|0
1612445770000|2021-02-04 13:36:10|12415.96|12415.96|12416.25|12416.25|12416.25|12416.25|12415.96|12415.96|0
1612445780000|2021-02-04 13:36:20|12416.34|12416.34|12416.42|12416.42|12416.42|12416.42|12416.34|12416.34|0
1612445800000|2021-02-04 13:36:40|12414.77|12414.77|12415.51|12415.51|12415.65|12415.65|12414.77|12414.77|0
1612445810000|2021-02-04 13:36:50|12415.24|12415.24|12414.88|12414.88|12415.24|12415.24|12414.88|12414.88|0
1612445820000|2021-02-04 13:37:00|12415.15|12415.15|12415.15|12415.15|12415.15|12415.15|12415.15|12415.15|0
1612445830000|2021-02-04 13:37:10|12414.88|12414.88|12414.21|12414.21|12414.89|12414.89|12414.21|12414.21|0
1612445840000|2021-02-04 13:37:20|12413.8|12413.8|12414.21|12414.21|12414.34|12414.34|12413.8|12413.8|0
1612445850000|2021-02-04 13:37:30|12414.34|12414.34|12414.34|12414.34|12414.34|12414.34|12414.34|12414.34|0
1612445890000|2021-02-04 13:38:10|12413.57|12413.57|12413.57|12413.57|12413.57|12413.57|12413.57|12413.57|0
1612445900000|2021-02-04 13:38:20|12413.48|12413.48|12413.48|12413.48|12413.48|12413.48|12413.48|12413.48|0
1612445910000|2021-02-04 13:38:30|12413.22|12413.22|12412.58|12412.58|12413.22|12413.22|12412.58|12412.58|0
1612445920000|2021-02-04 13:38:40|12412.64|12412.64|12412.64|12412.64|12412.64|12412.64|12412.64|12412.64|0
1612445930000|2021-02-04 13:38:50|12413.08|12413.08|12413.17|12413.17|12413.17|12413.17|12413.08|12413.08|0
1612445940000|2021-02-04 13:39:00|12413.31|12413.31|12413.21|12413.21|12413.31|12413.31|12413.21|12413.21|0
1612445950000|2021-02-04 13:39:10|12412.89|12412.89|12412.89|12412.89|12412.89|12412.89|12412.89|12412.89|0
1612445970000|2021-02-04 13:39:30|12413.33|12413.33|12413.99|12413.99|12413.99|12413.99|12413.33|12413.33|0
1612445980000|2021-02-04 13:39:40|12413.35|12413.35|12413.23|12413.23|12413.35|12413.35|12413.23|12413.23|0
1612445990000|2021-02-04 13:39:50|12413.31|12413.31|12413.31|12413.31|12413.31|12413.31|12413.31|12413.31|0
1612446000000|2021-02-04 13:40:00|12412.99|12412.99|12413.84|12413.84|12413.84|12413.84|12412.99|12412.99|0
1612446010000|2021-02-04 13:40:10|12413.04|12413.04|12413.04|12413.04|12413.04|12413.04|12413.04|12413.04|0
1612446020000|2021-02-04 13:40:20|12412.6|12412.6|12412.6|12412.6|12412.6|12412.6|12412.6|12412.6|0
1612446030000|2021-02-04 13:40:30|12412.5|12412.5|12412.15|12412.15|12412.5|12412.5|12412.15|12412.15|0
1612446050000|2021-02-04 13:40:50|12411.83|12411.83|12411.83|12411.83|12411.83|12411.83|12411.83|12411.83|0
1612446060000|2021-02-04 13:41:00|12411.72|12411.72|12413.63|12413.63|12413.63|12413.63|12411.72|12411.72|0
1612446070000|2021-02-04 13:41:10|12414.02|12414.02|12413.59|12413.59|12414.02|12414.02|12413.44|12413.44|0
1612446080000|2021-02-04 13:41:20|12413.78|12413.78|12414.23|12414.23|12414.23|12414.23|12413.76|12413.76|0
1612446090000|2021-02-04 13:41:30|12414.59|12414.59|12414.59|12414.59|12414.59|12414.59|12414.59|12414.59|0
1612446100000|2021-02-04 13:41:40|12414.71|12414.71|12415.37|12415.37|12415.37|12415.37|12414.71|12414.71|0
1612446110000|2021-02-04 13:41:50|12415.59|12415.59|12415.91|12415.91|12415.91|12415.91|12415.59|12415.59|0
1612446120000|2021-02-04 13:42:00|12416.13|12416.13|12416.46|12416.46|12416.46|12416.46|12416.13|12416.13|0
1612446130000|2021-02-04 13:42:10|12416.32|12416.32|12415.41|12415.41|12416.32|12416.32|12415.41|12415.41|0
1612446140000|2021-02-04 13:42:20|12415.73|12415.73|12415.73|12415.73|12415.73|12415.73|12415.73|12415.73|0
1612446160000|2021-02-04 13:42:40|12415.62|12415.62|12415.62|12415.62|12415.62|12415.62|12415.62|12415.62|0
1612446170000|2021-02-04 13:42:50|12415.51|12415.51|12414.86|12414.86|12415.51|12415.51|12414.86|12414.86|0
1612446190000|2021-02-04 13:43:10|12414.66|12414.66|12414.66|12414.66|12414.66|12414.66|12414.66|12414.66|0
1612446200000|2021-02-04 13:43:20|12415.2|12415.2|12415.2|12415.2|12415.2|12415.2|12415.2|12415.2|0
1612446210000|2021-02-04 13:43:30|12415.26|12415.26|12415.26|12415.26|12415.26|12415.26|12415.26|12415.26|0
1612446220000|2021-02-04 13:43:40|12415.48|12415.48|12415.93|12415.93|12415.93|12415.93|12415.48|12415.48|0
1612446230000|2021-02-04 13:43:50|12416.31|12416.31|12416.31|12416.31|12416.31|12416.31|12416.31|12416.31|0
1612446240000|2021-02-04 13:44:00|12416.37|12416.37|12416.29|12416.29|12416.37|12416.37|12416.29|12416.29|0
1612446250000|2021-02-04 13:44:10|12416.21|12416.21|12416|12416|12416.21|12416.21|12416|12416|0
1612446260000|2021-02-04 13:44:20|12416.22|12416.22|12415.45|12415.45|12416.22|12416.22|12415.45|12415.45|0
1612446270000|2021-02-04 13:44:30|12415.73|12415.73|12415.79|12415.79|12415.79|12415.79|12415.73|12415.73|0
1612446290000|2021-02-04 13:44:50|12415.65|12415.65|12414.77|12414.77|12415.65|12415.65|12414.43|12414.43|0
1612446300000|2021-02-04 13:45:00|12414.11|12414.11|12413.56|12413.56|12414.33|12414.33|12413.56|12413.56|0
1612446310000|2021-02-04 13:45:10|12413.83|12413.83|12414.15|12414.15|12414.15|12414.15|12413.83|12413.83|0
1612446320000|2021-02-04 13:45:20|12413.37|12413.37|12411.71|12411.71|12413.37|12413.37|12411.71|12411.71|0
1612446330000|2021-02-04 13:45:30|12411.06|12411.06|12411.06|12411.06|12411.06|12411.06|12411.06|12411.06|0
1612446340000|2021-02-04 13:45:40|12410.95|12410.95|12410.83|12410.83|12410.95|12410.95|12410.83|12410.83|0
1612446350000|2021-02-04 13:45:50|12410.95|12410.95|12410.95|12410.95|12410.95|12410.95|12410.95|12410.95|0
1612446360000|2021-02-04 13:46:00|12410.81|12410.81|12410.44|12410.44|12410.81|12410.81|12410.44|12410.44|0
1612446370000|2021-02-04 13:46:10|12410.21|12410.21|12409.88|12409.88|12410.21|12410.21|12409.88|12409.88|0
1612446380000|2021-02-04 13:46:20|12410.1|12410.1|12409.88|12409.88|12410.1|12410.1|12409.88|12409.88|0
1612446390000|2021-02-04 13:46:30|12409.7|12409.7|12409.63|12409.63|12409.7|12409.7|12409.63|12409.63|0
1612446400000|2021-02-04 13:46:40|12409.41|12409.41|12409.41|12409.41|12409.41|12409.41|12409.41|12409.41|0
1612446410000|2021-02-04 13:46:50|12409.31|12409.31|12409.02|12409.02|12409.37|12409.37|12409.02|12409.02|0
1612446420000|2021-02-04 13:47:00|12409.12|12409.12|12408.59|12408.59|12409.12|12409.12|12408.59|12408.59|0
1612446430000|2021-02-04 13:47:10|12408.26|12408.26|12408.26|12408.26|12408.26|12408.26|12408.26|12408.26|0
1612446450000|2021-02-04 13:47:30|12408.37|12408.37|12408.54|12408.54|12408.54|12408.54|12408.37|12408.37|0
1612446470000|2021-02-04 13:47:50|12408.81|12408.81|12408.81|12408.81|12408.81|12408.81|12408.81|12408.81|0
1612446480000|2021-02-04 13:48:00|12408.92|12408.92|12405.49|12405.49|12408.92|12408.92|12405.49|12405.49|0
1612446490000|2021-02-04 13:48:10|12406.37|12406.37|12406.37|12406.37|12406.37|12406.37|12406.37|12406.37|0
1612446500000|2021-02-04 13:48:20|12406.45|12406.45|12406.45|12406.45|12406.45|12406.45|12406.45|12406.45|0
1612446510000|2021-02-04 13:48:30|12406.56|12406.56|12406.67|12406.67|12406.67|12406.67|12406.56|12406.56|0
1612446520000|2021-02-04 13:48:40|12406.78|12406.78|12406.71|12406.71|12406.78|12406.78|12406.71|12406.71|0
1612446530000|2021-02-04 13:48:50|12406.93|12406.93|12406.93|12406.93|12406.93|12406.93|12406.93|12406.93|0
1612446540000|2021-02-04 13:49:00|12407.25|12407.25|12407.25|12407.25|12407.25|12407.25|12407.25|12407.25|0
1612446550000|2021-02-04 13:49:10|12406.48|12406.48|12406.48|12406.48|12406.48|12406.48|12406.48|12406.48|0
1612446560000|2021-02-04 13:49:20|12406.3|12406.3|12405.88|12405.88|12406.36|12406.36|12405.88|12405.88|0
1612446570000|2021-02-04 13:49:30|12405.72|12405.72|12405.72|12405.72|12405.72|12405.72|12405.72|12405.72|0
1612446580000|2021-02-04 13:49:40|12405.8|12405.8|12405.03|12405.03|12405.8|12405.8|12405.03|12405.03|0
1612446600000|2021-02-04 13:50:00|12405.47|12405.47|12405.74|12405.74|12405.74|12405.74|12405.47|12405.47|0
1612446630000|2021-02-04 13:50:30|12405.96|12405.96|12406.02|12406.02|12406.02|12406.02|12405.96|12405.96|0
1612446640000|2021-02-04 13:50:40|12406.18|12406.18|12407.95|12407.95|12407.95|12407.95|12406.18|12406.18|0
1612446650000|2021-02-04 13:50:50|12408.11|12408.11|12407.84|12407.84|12408.11|12408.11|12407.84|12407.84|0
1612446660000|2021-02-04 13:51:00|12407.95|12407.95|12407.78|12407.78|12408.22|12408.22|12407.78|12407.78|0
1612446670000|2021-02-04 13:51:10|12407.68|12407.68|12407.46|12407.46|12407.68|12407.68|12407.46|12407.46|0
1612446700000|2021-02-04 13:51:40|12407.54|12407.54|12407.72|12407.72|12407.81|12407.81|12407.54|12407.54|0
1612446710000|2021-02-04 13:51:50|12407.35|12407.35|12407.13|12407.13|12407.35|12407.35|12406.69|12406.69|0
1612446720000|2021-02-04 13:52:00|12407.2|12407.2|12407.2|12407.2|12407.2|12407.2|12407.2|12407.2|0
1612446730000|2021-02-04 13:52:10|12407.13|12407.13|12407.13|12407.13|12407.13|12407.13|12407.13|12407.13|0
1612446740000|2021-02-04 13:52:20|12407.4|12407.4|12405.96|12405.96|12407.4|12407.4|12405.08|12405.08|0
1612446750000|2021-02-04 13:52:30|12406.28|12406.28|12406.63|12406.63|12406.63|12406.63|12406.28|12406.28|0
1612446760000|2021-02-04 13:52:40|12406.9|12406.9|12407.34|12407.34|12407.34|12407.34|12406.9|12406.9|0
1612446770000|2021-02-04 13:52:50|12407.68|12407.68|12408.22|12408.22|12408.22|12408.22|12407.68|12407.68|0
1612446780000|2021-02-04 13:53:00|12408.31|12408.31|12408.31|12408.31|12408.31|12408.31|12408.31|12408.31|0
1612446790000|2021-02-04 13:53:10|12408.52|12408.52|12408.56|12408.56|12408.56|12408.56|12408.43|12408.43|0
1612446800000|2021-02-04 13:53:20|12407.79|12407.79|12411.87|12411.87|12411.87|12411.87|12407.79|12407.79|0
1612446810000|2021-02-04 13:53:30|12409.56|12409.56|12408.66|12408.66|12409.65|12409.65|12408.66|12408.66|0
1612446820000|2021-02-04 13:53:40|12408.93|12408.93|12411.16|12411.16|12412.32|12412.32|12408.93|12408.93|0
1612446830000|2021-02-04 13:53:50|12410.57|12410.57|12410.57|12410.57|12410.57|12410.57|12410.57|12410.57|0
1612446840000|2021-02-04 13:54:00|12409.8|12409.8|12408.88|12408.88|12409.8|12409.8|12408.77|12408.77|0
1612446850000|2021-02-04 13:54:10|12408.77|12408.77|12408.28|12408.28|12408.77|12408.77|12408.28|12408.28|0
1612446860000|2021-02-04 13:54:20|12408.17|12408.17|12407.48|12407.48|12408.17|12408.17|12407.29|12407.29|0
1612446870000|2021-02-04 13:54:30|12407.76|12407.76|12407.76|12407.76|12407.76|12407.76|12407.76|12407.76|0
1612446880000|2021-02-04 13:54:40|12406.98|12406.98|12407.06|12407.06|12407.06|12407.06|12406.98|12406.98|0
1612446900000|2021-02-04 13:55:00|12407.5|12407.5|12407.46|12407.46|12407.67|12407.67|12407.46|12407.46|0
1612446920000|2021-02-04 13:55:20|12408.11|12408.11|12408.19|12408.19|12408.19|12408.19|12407.79|12407.79|0
1612446930000|2021-02-04 13:55:30|12408.28|12408.28|12408.17|12408.17|12408.42|12408.42|12408.17|12408.17|0
1612446940000|2021-02-04 13:55:40|12408.08|12408.08|12407.99|12407.99|12408.08|12408.08|12407.99|12407.99|0
1612446950000|2021-02-04 13:55:50|12408.13|12408.13|12408.51|12408.51|12408.51|12408.51|12408.13|12408.13|0
1612446960000|2021-02-04 13:56:00|12408.65|12408.65|12408.65|12408.65|12408.65|12408.65|12408.65|12408.65|0
1612446970000|2021-02-04 13:56:10|12408.45|12408.45|12408.45|12408.45|12408.45|12408.45|12408.45|12408.45|0
1612446990000|2021-02-04 13:56:30|12408.13|12408.13|12408.77|12408.77|12408.77|12408.77|12408.13|12408.13|0
1612447000000|2021-02-04 13:56:40|12408.5|12408.5|12408.72|12408.72|12408.72|12408.72|12408.5|12408.5|0
1612447010000|2021-02-04 13:56:50|12408.86|12408.86|12408.38|12408.38|12408.86|12408.86|12408.38|12408.38|0
1612447020000|2021-02-04 13:57:00|12408.12|12408.12|12407.92|12407.92|12408.12|12408.12|12407.92|12407.92|0
1612447030000|2021-02-04 13:57:10|12407.74|12407.74|12407.61|12407.61|12407.74|12407.74|12407.61|12407.61|0
1612447040000|2021-02-04 13:57:20|12407.94|12407.94|12407.74|12407.74|12407.94|12407.94|12407.74|12407.74|0
1612447050000|2021-02-04 13:57:30|12407.48|12407.48|12406.77|12406.77|12407.48|12407.48|12406.77|12406.77|0
1612447060000|2021-02-04 13:57:40|12406.58|12406.58|12406.41|12406.41|12406.58|12406.58|12406.14|12406.14|0
1612447070000|2021-02-04 13:57:50|12406.74|12406.74|12406.13|12406.13|12406.74|12406.74|12405.81|12405.81|0
1612447080000|2021-02-04 13:58:00|12406.71|12406.71|12407.12|12407.12|12407.12|12407.12|12406.71|12406.71|0
1612447090000|2021-02-04 13:58:10|12406.59|12406.59|12406.59|12406.59|12406.59|12406.59|12406.59|12406.59|0
1612447100000|2021-02-04 13:58:20|12406.53|12406.53|12406.36|12406.36|12406.57|12406.57|12406.36|12406.36|0
1612447110000|2021-02-04 13:58:30|12406.42|12406.42|12406.42|12406.42|12406.42|12406.42|12406.42|12406.42|0
1612447130000|2021-02-04 13:58:50|12406.36|12406.36|12406.36|12406.36|12406.36|12406.36|12406.36|12406.36|0
1612447140000|2021-02-04 13:59:00|12406.42|12406.42|12406.45|12406.45|12406.64|12406.64|12406.34|12406.34|0
1612447150000|2021-02-04 13:59:10|12406.23|12406.23|12406.23|12406.23|12406.23|12406.23|12406.23|12406.23|0
1612447160000|2021-02-04 13:59:20|12406.13|12406.13|12414.63|12414.63|12414.73|12414.73|12406.13|12406.13|0
1612447170000|2021-02-04 13:59:30|12414.47|12414.47|12412.39|12412.39|12414.71|12414.71|12412.39|12412.39|0
1612447180000|2021-02-04 13:59:40|12412.13|12412.13|12412.13|12412.13|12412.13|12412.13|12412.13|12412.13|0
1612447190000|2021-02-04 13:59:50|12412.79|12412.79|12412.79|12412.79|12412.79|12412.79|12412.79|12412.79|0
1612447200000|2021-02-04 14:00:00|12412.6|12412.6|12413.69|12413.69|12413.69|12413.69|12412.6|12412.6|0
1612447210000|2021-02-04 14:00:10|12413.58|12413.58|12413.58|12413.58|12413.58|12413.58|12413.58|12413.58|0
1612447220000|2021-02-04 14:00:20|12412.81|12412.81|12414.46|12414.46|12414.46|12414.46|12412.4|12412.4|0
1612447230000|2021-02-04 14:00:30|12415.04|12415.04|12413.2|12413.2|12415.04|12415.04|12413.2|12413.2|0
1612447240000|2021-02-04 14:00:40|12412.85|12412.85|12413.13|12413.13|12413.13|12413.13|12412.51|12412.51|0
1612447250000|2021-02-04 14:00:50|12412.8|12412.8|12412.8|12412.8|12412.8|12412.8|12412.8|12412.8|0
1612447260000|2021-02-04 14:01:00|12412.22|12412.22|12412.06|12412.06|12412.22|12412.22|12411.95|12411.95|0
1612447270000|2021-02-04 14:01:10|12411.95|12411.95|12411.07|12411.07|12411.95|12411.95|12411.07|12411.07|0
1612447280000|2021-02-04 14:01:20|12409.52|12409.52|12409.81|12409.81|12409.81|12409.81|12409.11|12409.11|0
1612447290000|2021-02-04 14:01:30|12410.07|12410.07|12410.23|12410.23|12410.23|12410.23|12410.07|12410.07|0
1612447300000|2021-02-04 14:01:40|12409.72|12409.72|12409.72|12409.72|12409.72|12409.72|12409.72|12409.72|0
1612447320000|2021-02-04 14:02:00|12410.2|12410.2|12411|12411|12411|12411|12410.2|12410.2|0
1612447330000|2021-02-04 14:02:10|12411.26|12411.26|12411.26|12411.26|12411.26|12411.26|12411.26|12411.26|0
1612447340000|2021-02-04 14:02:20|12411.04|12411.04|12410.71|12410.71|12411.48|12411.48|12410.71|12410.71|0
1612447350000|2021-02-04 14:02:30|12410.85|12410.85|12411.12|12411.12|12411.12|12411.12|12410.85|12410.85|0
1612447360000|2021-02-04 14:02:40|12411.66|12411.66|12412.01|12412.01|12412.01|12412.01|12411.66|12411.66|0
1612447370000|2021-02-04 14:02:50|12412.23|12412.23|12411.9|12411.9|12412.23|12412.23|12411.9|12411.9|0
1612447390000|2021-02-04 14:03:10|12411.99|12411.99|12414.02|12414.02|12414.02|12414.02|12411.82|12411.82|0
1612447400000|2021-02-04 14:03:20|12413.8|12413.8|12413.8|12413.8|12413.8|12413.8|12413.8|12413.8|0
1612447420000|2021-02-04 14:03:40|12413.74|12413.74|12413.74|12413.74|12413.74|12413.74|12413.74|12413.74|0
1612447430000|2021-02-04 14:03:50|12413.82|12413.82|12413.74|12413.74|12413.82|12413.82|12413.74|12413.74|0
1612447440000|2021-02-04 14:04:00|12414.06|12414.06|12414.84|12414.84|12414.84|12414.84|12414.06|12414.06|0
1612447450000|2021-02-04 14:04:10|12414.73|12414.73|12414.73|12414.73|12414.73|12414.73|12414.73|12414.73|0
1612447460000|2021-02-04 14:04:20|12414.84|12414.84|12417.23|12417.23|12417.34|12417.34|12414.84|12414.84|0
1612447470000|2021-02-04 14:04:30|12417.45|12417.45|12420.49|12420.49|12420.92|12420.92|12417.45|12417.45|0
1612447480000|2021-02-04 14:04:40|12420.23|12420.23|12420.23|12420.23|12420.23|12420.23|12420.23|12420.23|0
1612447490000|2021-02-04 14:04:50|12420.05|12420.05|12420.05|12420.05|12420.05|12420.05|12420.05|12420.05|0
1612447500000|2021-02-04 14:05:00|12420.81|12420.81|12421.15|12421.15|12421.15|12421.15|12420.81|12420.81|0
1612447510000|2021-02-04 14:05:10|12421.24|12421.24|12421.04|12421.04|12421.63|12421.63|12421.04|12421.04|0
1612447520000|2021-02-04 14:05:20|12421.28|12421.28|12422.53|12422.53|12422.72|12422.72|12421.28|12421.28|0
1612447530000|2021-02-04 14:05:30|12422.69|12422.69|12422.61|12422.61|12423.05|12423.05|12422.47|12422.47|0
1612447540000|2021-02-04 14:05:40|12423.26|12423.26|12422.78|12422.78|12423.26|12423.26|12422.78|12422.78|0
1612447550000|2021-02-04 14:05:50|12422.7|12422.7|12423.19|12423.19|12423.28|12423.28|12422.7|12422.7|0
1612447560000|2021-02-04 14:06:00|12422.87|12422.87|12423.64|12423.64|12423.64|12423.64|12422.1|12422.1|0
1612447570000|2021-02-04 14:06:10|12423.37|12423.37|12423.84|12423.84|12423.84|12423.84|12423.23|12423.23|0
1612447590000|2021-02-04 14:06:30|12423.95|12423.95|12424.11|12424.11|12424.11|12424.11|12423.95|12423.95|0
1612447600000|2021-02-04 14:06:40|12424.05|12424.05|12424.56|12424.56|12424.63|12424.63|12424.05|12424.05|0
1612447610000|2021-02-04 14:06:50|12424.78|12424.78|12424.51|12424.51|12424.78|12424.78|12424.51|12424.51|0
1612447620000|2021-02-04 14:07:00|12423.74|12423.74|12424.14|12424.14|12424.14|12424.14|12423.74|12423.74|0
1612447630000|2021-02-04 14:07:10|12424.03|12424.03|12424.03|12424.03|12424.03|12424.03|12424.03|12424.03|0
1612447640000|2021-02-04 14:07:20|12424.19|12424.19|12427.23|12427.23|12427.23|12427.23|12424.19|12424.19|0
1612447650000|2021-02-04 14:07:30|12427|12427|12427|12427|12427|12427|12427|12427|0
1612447660000|2021-02-04 14:07:40|12427.14|12427.14|12427.57|12427.57|12427.57|12427.57|12427.14|12427.14|0
1612447670000|2021-02-04 14:07:50|12426.99|12426.99|12426.9|12426.9|12426.99|12426.99|12426.72|12426.72|0
1612447680000|2021-02-04 14:08:00|12427.24|12427.24|12429.18|12429.18|12429.18|12429.18|12427.24|12427.24|0
1612447690000|2021-02-04 14:08:10|12429.5|12429.5|12429.28|12429.28|12429.5|12429.5|12429.28|12429.28|0
1612447700000|2021-02-04 14:08:20|12429.12|12429.12|12429.63|12429.63|12429.63|12429.63|12429.12|12429.12|0
1612447710000|2021-02-04 14:08:30|12429.96|12429.96|12431.7|12431.7|12431.99|12431.99|12429.96|12429.96|0
1612447720000|2021-02-04 14:08:40|12431.59|12431.59|12431.38|12431.38|12431.59|12431.59|12431.38|12431.38|0
1612447730000|2021-02-04 14:08:50|12430.83|12430.83|12430.36|12430.36|12430.83|12430.83|12430.17|12430.17|0
1612447740000|2021-02-04 14:09:00|12430.24|12430.24|12430.25|12430.25|12430.25|12430.25|12430.08|12430.08|0
1612447750000|2021-02-04 14:09:10|12430.15|12430.15|12430.09|12430.09|12430.36|12430.36|12430.04|12430.04|0
1612447760000|2021-02-04 14:09:20|12429.88|12429.88|12429.77|12429.77|12429.88|12429.88|12429.77|12429.77|0
1612447770000|2021-02-04 14:09:30|12429.12|12429.12|12429.86|12429.86|12430.07|12430.07|12429.02|12429.02|0
1612447780000|2021-02-04 14:09:40|12429.38|12429.38|12429.61|12429.61|12429.73|12429.73|12429.38|12429.38|0
1612447790000|2021-02-04 14:09:50|12429.23|12429.23|12427.92|12427.92|12429.23|12429.23|12427.92|12427.92|0
1612447800000|2021-02-04 14:10:00|12428.18|12428.18|12427.49|12427.49|12428.18|12428.18|12427.14|12427.14|0
1612447810000|2021-02-04 14:10:10|12428.26|12428.26|12429.58|12429.58|12429.58|12429.58|12428.26|12428.26|0
1612447820000|2021-02-04 14:10:20|12429.8|12429.8|12430.19|12430.19|12430.19|12430.19|12429.8|12429.8|0
1612447830000|2021-02-04 14:10:30|12430.26|12430.26|12431.56|12431.56|12431.56|12431.56|12430.26|12430.26|0
1612447850000|2021-02-04 14:10:50|12431.69|12431.69|12430.12|12430.12|12431.77|12431.77|12430.12|12430.12|0
1612447860000|2021-02-04 14:11:00|12429.96|12429.96|12432.4|12432.4|12432.4|12432.4|12429.96|12429.96|0
1612447870000|2021-02-04 14:11:10|12432.46|12432.46|12432.89|12432.89|12432.89|12432.89|12432.46|12432.46|0
1612447880000|2021-02-04 14:11:20|12432.77|12432.77|12432.86|12432.86|12432.86|12432.86|12432.59|12432.59|0
1612447890000|2021-02-04 14:11:30|12432.27|12432.27|12432.49|12432.49|12432.49|12432.49|12432.27|12432.27|0
1612447900000|2021-02-04 14:11:40|12432.31|12432.31|12431.76|12431.76|12432.31|12432.31|12431.76|12431.76|0
1612447910000|2021-02-04 14:11:50|12432.2|12432.2|12432.2|12432.2|12432.2|12432.2|12432.2|12432.2|0
1612447920000|2021-02-04 14:12:00|12432.02|12432.02|12432.17|12432.17|12432.17|12432.17|12431.84|12431.84|0
1612447930000|2021-02-04 14:12:10|12432.07|12432.07|12431.68|12431.68|12432.5|12432.5|12431.68|12431.68|0
1612447940000|2021-02-04 14:12:20|12431.79|12431.79|12430.14|12430.14|12431.79|12431.79|12430.14|12430.14|0
1612447950000|2021-02-04 14:12:30|12430.25|12430.25|12430.64|12430.64|12430.64|12430.64|12430.25|12430.25|0
1612447960000|2021-02-04 14:12:40|12430.47|12430.47|12430.48|12430.48|12430.68|12430.68|12430.27|12430.27|0
1612447970000|2021-02-04 14:12:50|12430.64|12430.64|12430.74|12430.74|12431.12|12431.12|12430.64|12430.64|0
1612447980000|2021-02-04 14:13:00|12430.13|12430.13|12431.21|12431.21|12431.21|12431.21|12430.13|12430.13|0
1612447990000|2021-02-04 14:13:10|12431.53|12431.53|12431.7|12431.7|12431.92|12431.92|12431.53|12431.53|0
1612448000000|2021-02-04 14:13:20|12431.62|12431.62|12431.43|12431.43|12431.62|12431.62|12431.43|12431.43|0
1612448010000|2021-02-04 14:13:30|12431.5|12431.5|12431.6|12431.6|12431.6|12431.6|12431.5|12431.5|0
1612448020000|2021-02-04 14:13:40|12431.34|12431.34|12431.34|12431.34|12431.34|12431.34|12431.34|12431.34|0
1612448030000|2021-02-04 14:13:50|12431.56|12431.56|12431.74|12431.74|12431.74|12431.74|12431.56|12431.56|0
1612448040000|2021-02-04 14:14:00|12432.4|12432.4|12430.93|12430.93|12432.4|12432.4|12430.8|12430.8|0
1612448050000|2021-02-04 14:14:10|12431.11|12431.11|12431.38|12431.38|12431.38|12431.38|12431.11|12431.11|0
1612448060000|2021-02-04 14:14:20|12432.02|12432.02|12432.3|12432.3|12432.3|12432.3|12432.02|12432.02|0
1612448070000|2021-02-04 14:14:30|12432.74|12432.74|12434.08|12434.08|12434.08|12434.08|12432.74|12432.74|0
1612448090000|2021-02-04 14:14:50|12434.42|12434.42|12435.29|12435.29|12435.29|12435.29|12434.42|12434.42|0
1612448100000|2021-02-04 14:15:00|12435.07|12435.07|12436.73|12436.73|12436.73|12436.73|12435.07|12435.07|0
1612448110000|2021-02-04 14:15:10|12436.62|12436.62|12437.33|12437.33|12437.33|12437.33|12436.62|12436.62|0
1612448130000|2021-02-04 14:15:30|12437.54|12437.54|12437.65|12437.65|12437.65|12437.65|12437.54|12437.54|0
1612448140000|2021-02-04 14:15:40|12437.52|12437.52|12437.52|12437.52|12437.52|12437.52|12437.52|12437.52|0
1612448150000|2021-02-04 14:15:50|12436.99|12436.99|12437.49|12437.49|12437.76|12437.76|12436.99|12436.99|0
1612448160000|2021-02-04 14:16:00|12437.17|12437.17|12437.17|12437.17|12437.17|12437.17|12437.17|12437.17|0
1612448170000|2021-02-04 14:16:10|12436.84|12436.84|12437.79|12437.79|12437.79|12437.79|12436.84|12436.84|0
1612448190000|2021-02-04 14:16:30|12437.25|12437.25|12436.47|12436.47|12437.25|12437.25|12436.47|12436.47|0
1612448210000|2021-02-04 14:16:50|12436.2|12436.2|12436.2|12436.2|12436.2|12436.2|12436.2|12436.2|0
1612448220000|2021-02-04 14:17:00|12436.04|12436.04|12435.4|12435.4|12436.04|12436.04|12435.4|12435.4|0
1612448230000|2021-02-04 14:17:10|12435.67|12435.67|12435.67|12435.67|12435.67|12435.67|12435.67|12435.67|0
1612448240000|2021-02-04 14:17:20|12435.51|12435.51|12435.51|12435.51|12435.51|12435.51|12435.51|12435.51|0
1612448250000|2021-02-04 14:17:30|12435.62|12435.62|12435.62|12435.62|12435.62|12435.62|12435.62|12435.62|0
1612448260000|2021-02-04 14:17:40|12435.76|12435.76|12435.94|12435.94|12435.94|12435.94|12435.76|12435.76|0
1612448270000|2021-02-04 14:17:50|12436.22|12436.22|12437.26|12437.26|12437.26|12437.26|12436.22|12436.22|0
1612448280000|2021-02-04 14:18:00|12438.8|12438.8|12439.24|12439.24|12439.24|12439.24|12438.8|12438.8|0
1612448290000|2021-02-04 14:18:10|12439.35|12439.35|12441.69|12441.69|12441.69|12441.69|12439.35|12439.35|0
1612448300000|2021-02-04 14:18:20|12441.43|12441.43|12441.43|12441.43|12441.43|12441.43|12441.43|12441.43|0
1612448310000|2021-02-04 14:18:30|12441.75|12441.75|12441.05|12441.05|12441.75|12441.75|12441.05|12441.05|0
1612448320000|2021-02-04 14:18:40|12441.16|12441.16|12441.16|12441.16|12441.16|12441.16|12441.16|12441.16|0
1612448330000|2021-02-04 14:18:50|12441.38|12441.38|12441.38|12441.38|12441.38|12441.38|12441.38|12441.38|0
1612448340000|2021-02-04 14:19:00|12441.06|12441.06|12441.06|12441.06|12441.06|12441.06|12441.06|12441.06|0
1612448350000|2021-02-04 14:19:10|12440.88|12440.88|12440.88|12440.88|12440.88|12440.88|12440.88|12440.88|0
1612448360000|2021-02-04 14:19:20|12440.44|12440.44|12440.3|12440.3|12440.56|12440.56|12440.3|12440.3|0
1612448380000|2021-02-04 14:19:40|12440.08|12440.08|12439.95|12439.95|12440.08|12440.08|12439.95|12439.95|0
1612448400000|2021-02-04 14:20:00|12440.48|12440.48|12440.65|12440.65|12440.65|12440.65|12440.48|12440.48|0
1612448420000|2021-02-04 14:20:20|12440.21|12440.21|12440.08|12440.08|12440.21|12440.21|12439.99|12439.99|0
1612448430000|2021-02-04 14:20:30|12439.95|12439.95|12439.95|12439.95|12439.95|12439.95|12439.95|12439.95|0
1612448450000|2021-02-04 14:20:50|12439.37|12439.37|12439.37|12439.37|12439.37|12439.37|12439.37|12439.37|0
1612448460000|2021-02-04 14:21:00|12439.21|12439.21|12439.21|12439.21|12439.21|12439.21|12439.21|12439.21|0
1612448470000|2021-02-04 14:21:10|12439.53|12439.53|12439.53|12439.53|12439.53|12439.53|12439.53|12439.53|0
1612448510000|2021-02-04 14:21:50|12439.64|12439.64|12439.64|12439.64|12439.64|12439.64|12439.64|12439.64|0
1612448520000|2021-02-04 14:22:00|12439.73|12439.73|12439.73|12439.73|12439.73|12439.73|12439.73|12439.73|0
1612448530000|2021-02-04 14:22:10|12438.96|12438.96|12438.18|12438.18|12438.96|12438.96|12438.18|12438.18|0
1612448540000|2021-02-04 14:22:20|12437.41|12437.41|12436.93|12436.93|12437.41|12437.41|12436.87|12436.87|0
1612448550000|2021-02-04 14:22:30|12436.52|12436.52|12437.04|12437.04|12437.04|12437.04|12436.52|12436.52|0
1612448560000|2021-02-04 14:22:40|12436.88|12436.88|12432.03|12432.03|12436.88|12436.88|12431.69|12431.69|0
1612448570000|2021-02-04 14:22:50|12431.6|12431.6|12431.93|12431.93|12431.93|12431.93|12430.62|12430.62|0
1612448580000|2021-02-04 14:23:00|12432.51|12432.51|12433.38|12433.38|12433.93|12433.93|12432.51|12432.51|0
1612448590000|2021-02-04 14:23:10|12433.24|12433.24|12433.11|12433.11|12433.24|12433.24|12433.11|12433.11|0
1612448610000|2021-02-04 14:23:30|12432.78|12432.78|12432.37|12432.37|12432.78|12432.78|12432.37|12432.37|0
1612448620000|2021-02-04 14:23:40|12432.04|12432.04|12431.72|12431.72|12432.04|12432.04|12431.38|12431.38|0
1612448630000|2021-02-04 14:23:50|12431.49|12431.49|12431.17|12431.17|12431.49|12431.49|12430.94|12430.94|0
1612448650000|2021-02-04 14:24:10|12431.01|12431.01|12431.59|12431.59|12431.59|12431.59|12431.01|12431.01|0
1612448660000|2021-02-04 14:24:20|12432.11|12432.11|12432.88|12432.88|12432.88|12432.88|12432.11|12432.11|0
1612448670000|2021-02-04 14:24:30|12432.61|12432.61|12432.61|12432.61|12432.61|12432.61|12432.61|12432.61|0
1612448680000|2021-02-04 14:24:40|12432.87|12432.87|12432.87|12432.87|12432.87|12432.87|12432.87|12432.87|0
1612448690000|2021-02-04 14:24:50|12433.12|12433.12|12432.41|12432.41|12433.18|12433.18|12432.41|12432.41|0
1612448700000|2021-02-04 14:25:00|12432.73|12432.73|12432.73|12432.73|12433.32|12433.32|12432.41|12432.41|0
1612448710000|2021-02-04 14:25:10|12432.59|12432.59|12432.93|12432.93|12432.93|12432.93|12432.59|12432.59|0
1612448720000|2021-02-04 14:25:20|12433.25|12433.25|12432.93|12432.93|12433.25|12433.25|12432.93|12432.93|0
1612448730000|2021-02-04 14:25:30|12433.15|12433.15|12433.47|12433.47|12433.47|12433.47|12433.15|12433.15|0
1612448740000|2021-02-04 14:25:40|12433.74|12433.74|12433.74|12433.74|12433.74|12433.74|12433.74|12433.74|0
1612448750000|2021-02-04 14:25:50|12433.85|12433.85|12432.78|12432.78|12433.85|12433.85|12432.78|12432.78|0
1612448760000|2021-02-04 14:26:00|12431.24|12431.24|12430.79|12430.79|12431.24|12431.24|12430.51|12430.51|0
1612448770000|2021-02-04 14:26:10|12430.53|12430.53|12430.26|12430.26|12430.53|12430.53|12430.26|12430.26|0
1612448780000|2021-02-04 14:26:20|12430.04|12430.04|12429.93|12429.93|12430.15|12430.15|12429.93|12429.93|0
1612448790000|2021-02-04 14:26:30|12429.85|12429.85|12429.69|12429.69|12429.85|12429.85|12429.32|12429.32|0
1612448800000|2021-02-04 14:26:40|12429.36|12429.36|12427.63|12427.63|12429.36|12429.36|12427.63|12427.63|0
1612448810000|2021-02-04 14:26:50|12427.76|12427.76|12427.98|12427.98|12428.24|12428.24|12427.76|12427.76|0
1612448820000|2021-02-04 14:27:00|12428.05|12428.05|12428.75|12428.75|12428.75|12428.75|12428.05|12428.05|0
1612448830000|2021-02-04 14:27:10|12429.01|12429.01|12432.2|12432.2|12432.85|12432.85|12429.01|12429.01|0
1612448840000|2021-02-04 14:27:20|12432.52|12432.52|12432.38|12432.38|12433.29|12433.29|12432.38|12432.38|0
1612448850000|2021-02-04 14:27:30|12433.04|12433.04|12432.68|12432.68|12433.18|12433.18|12432.53|12432.53|0
1612448860000|2021-02-04 14:27:40|12432.77|12432.77|12431.89|12431.89|12432.77|12432.77|12431.89|12431.89|0
1612448870000|2021-02-04 14:27:50|12432.86|12432.86|12431.89|12431.89|12432.86|12432.86|12431.89|12431.89|0
1612448880000|2021-02-04 14:28:00|12431.73|12431.73|12431.33|12431.33|12431.84|12431.84|12431.33|12431.33|0
1612448890000|2021-02-04 14:28:10|12431.06|12431.06|12431.06|12431.06|12431.38|12431.38|12431.06|12431.06|0
1612448900000|2021-02-04 14:28:20|12430.79|12430.79|12431.06|12431.06|12431.06|12431.06|12430.79|12430.79|0
1612448910000|2021-02-04 14:28:30|12431.22|12431.22|12431.22|12431.22|12431.22|12431.22|12431.22|12431.22|0
1612448920000|2021-02-04 14:28:40|12430.96|12430.96|12431.64|12431.64|12431.64|12431.64|12430.87|12430.87|0
1612448930000|2021-02-04 14:28:50|12431.83|12431.83|12431.83|12431.83|12431.83|12431.83|12431.83|12431.83|0
1612448940000|2021-02-04 14:29:00|12431.49|12431.49|12432.67|12432.67|12432.67|12432.67|12431.49|12431.49|0
1612448950000|2021-02-04 14:29:10|12432.48|12432.48|12432.48|12432.48|12432.48|12432.48|12432.48|12432.48|0
1612448960000|2021-02-04 14:29:20|12432.28|12432.28|12432.28|12432.28|12432.28|12432.28|12432.28|12432.28|0
1612448970000|2021-02-04 14:29:30|12432.02|12432.02|12432.67|12432.67|12432.67|12432.67|12432.02|12432.02|0
1612448980000|2021-02-04 14:29:40|12432.02|12432.02|12431.78|12431.78|12432.02|12432.02|12431.7|12431.7|0
1612448990000|2021-02-04 14:29:50|12431.72|12431.72|12431.94|12431.94|12432.04|12432.04|12431.72|12431.72|0
1612449000000|2021-02-04 14:30:00|12432.03|12432.03|12435.54|12435.54|12436.18|12436.18|12432.03|12432.03|0
1612449010000|2021-02-04 14:30:10|12436.18|12436.18|12438.64|12438.64|12439.88|12439.88|12436.18|12436.18|0
1612449030000|2021-02-04 14:30:30|12438.48|12438.48|12437.21|12437.21|12438.75|12438.75|12437.21|12437.21|0
1612449040000|2021-02-04 14:30:40|12437.82|12437.82|12437.82|12437.82|12437.82|12437.82|12437.82|12437.82|0
1612449050000|2021-02-04 14:30:50|12437.55|12437.55|12437.8|12437.8|12437.8|12437.8|12436.7|12436.7|0
1612449060000|2021-02-04 14:31:00|12438.12|12438.12|12438.28|12438.28|12438.28|12438.28|12437.05|12437.05|0
1612449070000|2021-02-04 14:31:10|12438.39|12438.39|12438.09|12438.09|12438.5|12438.5|12438.09|12438.09|0
1612449080000|2021-02-04 14:31:20|12437.98|12437.98|12438.31|12438.31|12438.31|12438.31|12437.98|12437.98|0
1612449090000|2021-02-04 14:31:30|12437.87|12437.87|12438.49|12438.49|12438.81|12438.81|12437.87|12437.87|0
1612449100000|2021-02-04 14:31:40|12438.38|12438.38|12438.68|12438.68|12438.68|12438.68|12438.33|12438.33|0
1612449110000|2021-02-04 14:31:50|12439.12|12439.12|12439.12|12439.12|12439.12|12439.12|12439.12|12439.12|0
1612449120000|2021-02-04 14:32:00|12438.54|12438.54|12438.11|12438.11|12438.54|12438.54|12438.11|12438.11|0
1612449130000|2021-02-04 14:32:10|12438.88|12438.88|12441.48|12441.48|12441.48|12441.48|12438.88|12438.88|0
1612449140000|2021-02-04 14:32:20|12441.64|12441.64|12443.22|12443.22|12443.82|12443.82|12441.64|12441.64|0
1612449150000|2021-02-04 14:32:30|12444|12444|12444.29|12444.29|12444.56|12444.56|12444|12444|0
1612449160000|2021-02-04 14:32:40|12444.4|12444.4|12443.63|12443.63|12444.4|12444.4|12443.63|12443.63|0
1612449170000|2021-02-04 14:32:50|12442.08|12442.08|12444.01|12444.01|12444.01|12444.01|12442.08|12442.08|0
1612449180000|2021-02-04 14:33:00|12444.62|12444.62|12444.92|12444.92|12445.55|12445.55|12444.62|12444.62|0
1612449190000|2021-02-04 14:33:10|12445.16|12445.16|12444.14|12444.14|12445.69|12445.69|12443.37|12443.37|0
1612449200000|2021-02-04 14:33:20|12443.82|12443.82|12444.1|12444.1|12444.15|12444.15|12443.82|12443.82|0
1612449210000|2021-02-04 14:33:30|12443.83|12443.83|12443.55|12443.55|12444.13|12444.13|12443.02|12443.02|0
1612449220000|2021-02-04 14:33:40|12442.32|12442.32|12442.32|12442.32|12442.32|12442.32|12442.32|12442.32|0
1612449230000|2021-02-04 14:33:50|12442.73|12442.73|12443.13|12443.13|12443.38|12443.38|12442.73|12442.73|0
1612449240000|2021-02-04 14:34:00|12443.4|12443.4|12443.4|12443.4|12443.4|12443.4|12443.4|12443.4|0
1612449250000|2021-02-04 14:34:10|12443.15|12443.15|12443.33|12443.33|12443.33|12443.33|12443.15|12443.15|0
1612449260000|2021-02-04 14:34:20|12443.27|12443.27|12443.11|12443.11|12443.27|12443.27|12443.11|12443.11|0
1612449270000|2021-02-04 14:34:30|12442.76|12442.76|12442.59|12442.59|12443.23|12443.23|12442.59|12442.59|0
1612449280000|2021-02-04 14:34:40|12441.04|12441.04|12440.86|12440.86|12441.04|12441.04|12440.31|12440.31|0
1612449290000|2021-02-04 14:34:50|12441.18|12441.18|12441.6|12441.6|12441.6|12441.6|12440.53|12440.53|0
1612449300000|2021-02-04 14:35:00|12442.37|12442.37|12442.21|12442.21|12442.37|12442.37|12442.21|12442.21|0
1612449310000|2021-02-04 14:35:10|12442.99|12442.99|12443.3|12443.3|12443.3|12443.3|12442.65|12442.65|0
1612449320000|2021-02-04 14:35:20|12442.65|12442.65|12442.3|12442.3|12442.65|12442.65|12442.3|12442.3|0
1612449330000|2021-02-04 14:35:30|12442.08|12442.08|12441.93|12441.93|12442.08|12442.08|12441.93|12441.93|0
1612449340000|2021-02-04 14:35:40|12441.79|12441.79|12441.72|12441.72|12442.37|12442.37|12441.72|12441.72|0
1612449350000|2021-02-04 14:35:50|12441.81|12441.81|12442.74|12442.74|12442.74|12442.74|12441.81|12441.81|0
1612449360000|2021-02-04 14:36:00|12442.64|12442.64|12442.16|12442.16|12442.64|12442.64|12442.16|12442.16|0
1612449370000|2021-02-04 14:36:10|12443.13|12443.13|12443.03|12443.03|12444.22|12444.22|12442.15|12442.15|0
1612449380000|2021-02-04 14:36:20|12443.16|12443.16|12443.3|12443.3|12443.3|12443.3|12443.16|12443.16|0
1612449390000|2021-02-04 14:36:30|12442.98|12442.98|12442.98|12442.98|12442.98|12442.98|12442.98|12442.98|0
1612449400000|2021-02-04 14:36:40|12443.75|12443.75|12443.75|12443.75|12443.75|12443.75|12443.75|12443.75|0
1612449410000|2021-02-04 14:36:50|12443.48|12443.48|12443.48|12443.48|12443.48|12443.48|12443.48|12443.48|0
1612449420000|2021-02-04 14:37:00|12443.75|12443.75|12443.79|12443.79|12444.02|12444.02|12443.75|12443.75|0
1612449430000|2021-02-04 14:37:10|12443.02|12443.02|12442.89|12442.89|12443.02|12443.02|12442.7|12442.7|0
1612449440000|2021-02-04 14:37:20|12442.62|12442.62|12441.35|12441.35|12442.62|12442.62|12441.35|12441.35|0
1612449450000|2021-02-04 14:37:30|12441.19|12441.19|12443.29|12443.29|12443.29|12443.29|12441.03|12441.03|0
1612449460000|2021-02-04 14:37:40|12443.73|12443.73|12443.73|12443.73|12443.73|12443.73|12443.73|12443.73|0
1612449480000|2021-02-04 14:38:00|12443.51|12443.51|12443.6|12443.6|12443.6|12443.6|12443.51|12443.51|0
1612449490000|2021-02-04 14:38:10|12442.05|12442.05|12442.49|12442.49|12442.49|12442.49|12442.05|12442.05|0
1612449500000|2021-02-04 14:38:20|12443.14|12443.14|12444.45|12444.45|12444.45|12444.45|12443.14|12443.14|0
1612449510000|2021-02-04 14:38:30|12444.29|12444.29|12444.29|12444.29|12444.29|12444.29|12444.29|12444.29|0
1612449520000|2021-02-04 14:38:40|12444.93|12444.93|12445.28|12445.28|12445.62|12445.62|12444.93|12444.93|0
1612449540000|2021-02-04 14:39:00|12445.01|12445.01|12446.86|12446.86|12446.86|12446.86|12445.01|12445.01|0
1612449550000|2021-02-04 14:39:10|12447.08|12447.08|12447.86|12447.86|12447.86|12447.86|12447.08|12447.08|0
1612449560000|2021-02-04 14:39:20|12448.67|12448.67|12447.91|12447.91|12448.77|12448.77|12447.8|12447.8|0
1612449570000|2021-02-04 14:39:30|12447.8|12447.8|12449.11|12449.11|12449.11|12449.11|12447.8|12447.8|0
1612449580000|2021-02-04 14:39:40|12449.64|12449.64|12450.4|12450.4|12450.4|12450.4|12449.64|12449.64|0
1612449590000|2021-02-04 14:39:50|12450.67|12450.67|12448.99|12448.99|12450.67|12450.67|12448.99|12448.99|0
1612449600000|2021-02-04 14:40:00|12448.34|12448.34|12445.93|12445.93|12448.34|12448.34|12445.93|12445.93|0
1612449610000|2021-02-04 14:40:10|12445.74|12445.74|12444.83|12444.83|12445.74|12445.74|12444.83|12444.83|0
1612449620000|2021-02-04 14:40:20|12444.67|12444.67|12444.61|12444.61|12444.67|12444.67|12444.45|12444.45|0
1612449630000|2021-02-04 14:40:30|12444.93|12444.93|12444.55|12444.55|12444.93|12444.93|12444.55|12444.55|0
1612449640000|2021-02-04 14:40:40|12444.46|12444.46|12445.15|12445.15|12445.15|12445.15|12444.38|12444.38|0
1612449650000|2021-02-04 14:40:50|12445.04|12445.04|12446.05|12446.05|12446.16|12446.16|12445.04|12445.04|0
1612449660000|2021-02-04 14:41:00|12446.28|12446.28|12447.05|12447.05|12447.21|12447.21|12446.28|12446.28|0
1612449670000|2021-02-04 14:41:10|12446.4|12446.4|12446.26|12446.26|12446.58|12446.58|12446.26|12446.26|0
1612449680000|2021-02-04 14:41:20|12446.53|12446.53|12446.53|12446.53|12446.62|12446.62|12446.53|12446.53|0
1612449690000|2021-02-04 14:41:30|12446.69|12446.69|12446.94|12446.94|12446.95|12446.95|12446.3|12446.3|0
1612449700000|2021-02-04 14:41:40|12447.58|12447.58|12446.94|12446.94|12447.58|12447.58|12446.94|12446.94|0
1612449710000|2021-02-04 14:41:50|12446.36|12446.36|12446.36|12446.36|12446.36|12446.36|12446.36|12446.36|0
1612449720000|2021-02-04 14:42:00|12446.2|12446.2|12446.2|12446.2|12446.2|12446.2|12446.2|12446.2|0
1612449730000|2021-02-04 14:42:10|12444.65|12444.65|12443.88|12443.88|12445.43|12445.43|12443.88|12443.88|0
1612449740000|2021-02-04 14:42:20|12444.21|12444.21|12444.53|12444.53|12444.53|12444.53|12444.21|12444.21|0
1612449750000|2021-02-04 14:42:30|12444.64|12444.64|12444.64|12444.64|12444.64|12444.64|12444.64|12444.64|0
1612449760000|2021-02-04 14:42:40|12444.76|12444.76|12445.35|12445.35|12445.35|12445.35|12444.7|12444.7|0
1612449780000|2021-02-04 14:43:00|12445.19|12445.19|12444.87|12444.87|12445.19|12445.19|12444.87|12444.87|0
1612449790000|2021-02-04 14:43:10|12444.71|12444.71|12444.81|12444.81|12444.81|12444.81|12444.71|12444.71|0
1612449800000|2021-02-04 14:43:20|12444.16|12444.16|12443.94|12443.94|12445.04|12445.04|12443.94|12443.94|0
1612449810000|2021-02-04 14:43:30|12443.72|12443.72|12443.5|12443.5|12443.72|12443.72|12443.5|12443.5|0
1612449820000|2021-02-04 14:43:40|12443.66|12443.66|12443.33|12443.33|12443.66|12443.66|12443.33|12443.33|0
1612449840000|2021-02-04 14:44:00|12443.6|12443.6|12443.56|12443.56|12443.6|12443.6|12443.35|12443.35|0
1612449850000|2021-02-04 14:44:10|12443.13|12443.13|12443.13|12443.13|12443.13|12443.13|12443.13|12443.13|0
1612449860000|2021-02-04 14:44:20|12442.75|12442.75|12442.79|12442.79|12443|12443|12442.57|12442.57|0
1612449870000|2021-02-04 14:44:30|12442.54|12442.54|12444.02|12444.02|12444.24|12444.24|12442.54|12442.54|0
1612449880000|2021-02-04 14:44:40|12444.8|12444.8|12444.8|12444.8|12444.9|12444.9|12444.8|12444.8|0
1612449890000|2021-02-04 14:44:50|12444.72|12444.72|12444.72|12444.72|12444.72|12444.72|12444.72|12444.72|0
1612449900000|2021-02-04 14:45:00|12445.03|12445.03|12445.03|12445.03|12445.03|12445.03|12445.03|12445.03|0
1612449910000|2021-02-04 14:45:10|12445.05|12445.05|12445.3|12445.3|12445.3|12445.3|12444.58|12444.58|0
1612449920000|2021-02-04 14:45:20|12445.42|12445.42|12445.68|12445.68|12445.68|12445.68|12445.42|12445.42|0
1612449930000|2021-02-04 14:45:30|12444.91|12444.91|12445.03|12445.03|12445.35|12445.35|12444.91|12444.91|0
1612449940000|2021-02-04 14:45:40|12444.7|12444.7|12443.78|12443.78|12444.76|12444.76|12443.78|12443.78|0
1612449950000|2021-02-04 14:45:50|12444|12444|12444.16|12444.16|12444.77|12444.77|12444|12444|0
1612449960000|2021-02-04 14:46:00|12444.51|12444.51|12444.62|12444.62|12444.62|12444.62|12444.51|12444.51|0
1612449970000|2021-02-04 14:46:10|12444.03|12444.03|12444.41|12444.41|12444.41|12444.41|12443.77|12443.77|0
1612449980000|2021-02-04 14:46:20|12444.83|12444.83|12445.03|12445.03|12445.07|12445.07|12444.83|12444.83|0
1612449990000|2021-02-04 14:46:30|12444.95|12444.95|12444.97|12444.97|12444.97|12444.97|12444.36|12444.36|0
1612450000000|2021-02-04 14:46:40|12445.08|12445.08|12446.3|12446.3|12446.3|12446.3|12445.06|12445.06|0
1612450010000|2021-02-04 14:46:50|12446.11|12446.11|12446.11|12446.11|12446.11|12446.11|12446.11|12446.11|0
1612450020000|2021-02-04 14:47:00|12446.37|12446.37|12446.37|12446.37|12446.37|12446.37|12446.37|12446.37|0
1612450030000|2021-02-04 14:47:10|12446.53|12446.53|12446.86|12446.86|12446.86|12446.86|12446.53|12446.53|0
1612450040000|2021-02-04 14:47:20|12447.13|12447.13|12447.78|12447.78|12447.78|12447.78|12447.13|12447.13|0
1612450050000|2021-02-04 14:47:30|12447.9|12447.9|12446.81|12446.81|12447.9|12447.9|12446.81|12446.81|0
1612450060000|2021-02-04 14:47:40|12446.17|12446.17|12446.27|12446.27|12446.27|12446.27|12446.17|12446.17|0
1612450070000|2021-02-04 14:47:50|12446.38|12446.38|12445.5|12445.5|12446.38|12446.38|12445.5|12445.5|0
1612450080000|2021-02-04 14:48:00|12445.42|12445.42|12444.65|12444.65|12445.42|12445.42|12444.65|12444.65|0
1612450090000|2021-02-04 14:48:10|12444.51|12444.51|12444.51|12444.51|12444.51|12444.51|12444.51|12444.51|0
1612450100000|2021-02-04 14:48:20|12444.95|12444.95|12445.66|12445.66|12445.66|12445.66|12444.95|12444.95|0
1612450110000|2021-02-04 14:48:30|12445.83|12445.83|12447.99|12447.99|12447.99|12447.99|12445.83|12445.83|0
1612450120000|2021-02-04 14:48:40|12448.06|12448.06|12449.65|12449.65|12449.65|12449.65|12448.06|12448.06|0
1612450130000|2021-02-04 14:48:50|12450.42|12450.42|12450.96|12450.96|12450.96|12450.96|12450.42|12450.42|0
1612450140000|2021-02-04 14:49:00|12452.06|12452.06|12452.06|12452.06|12452.06|12452.06|12452.06|12452.06|0
1612450150000|2021-02-04 14:49:10|12452.19|12452.19|12452.47|12452.47|12452.47|12452.47|12452.19|12452.19|0
1612450160000|2021-02-04 14:49:20|12452.53|12452.53|12453.38|12453.38|12453.38|12453.38|12452.53|12452.53|0
1612450180000|2021-02-04 14:49:40|12453.52|12453.52|12461.67|12461.67|12461.67|12461.67|12453.52|12453.52|0
1612450190000|2021-02-04 14:49:50|12461.48|12461.48|12462.16|12462.16|12462.16|12462.16|12461.48|12461.48|0
1612450200000|2021-02-04 14:50:00|12463.09|12463.09|12463.3|12463.3|12463.83|12463.83|12463.09|12463.09|0
1612450210000|2021-02-04 14:50:10|12463.42|12463.42|12461.95|12461.95|12463.42|12463.42|12461.95|12461.95|0
1612450220000|2021-02-04 14:50:20|12461.6|12461.6|12461.38|12461.38|12461.6|12461.6|12461.38|12461.38|0
1612450240000|2021-02-04 14:50:40|12461.52|12461.52|12461.22|12461.22|12461.52|12461.52|12460.94|12460.94|0
1612450250000|2021-02-04 14:50:50|12460.74|12460.74|12460.25|12460.25|12460.74|12460.74|12459.94|12459.94|0
1612450260000|2021-02-04 14:51:00|12460.57|12460.57|12460.93|12460.93|12460.93|12460.93|12460.57|12460.57|0
1612450270000|2021-02-04 14:51:10|12459.38|12459.38|12459.28|12459.28|12459.6|12459.6|12459.16|12459.16|0
1612450280000|2021-02-04 14:51:20|12459.5|12459.5|12458.72|12458.72|12459.5|12459.5|12458.72|12458.72|0
1612450300000|2021-02-04 14:51:40|12458.94|12458.94|12459.1|12459.1|12459.12|12459.12|12458.94|12458.94|0
1612450310000|2021-02-04 14:51:50|12458.75|12458.75|12457.6|12457.6|12458.75|12458.75|12457.6|12457.6|0
1612450320000|2021-02-04 14:52:00|12458.04|12458.04|12458.22|12458.22|12458.22|12458.22|12458.04|12458.04|0
1612450330000|2021-02-04 14:52:10|12458.99|12458.99|12458.99|12458.99|12458.99|12458.99|12458.99|12458.99|0
1612450340000|2021-02-04 14:52:20|12459.58|12459.58|12460.18|12460.18|12461.01|12461.01|12459.58|12459.58|0
1612450350000|2021-02-04 14:52:30|12459.86|12459.86|12459.59|12459.59|12459.86|12459.86|12459.59|12459.59|0
1612450360000|2021-02-04 14:52:40|12459.27|12459.27|12460.04|12460.04|12460.04|12460.04|12459.27|12459.27|0
1612450380000|2021-02-04 14:53:00|12459.77|12459.77|12459.19|12459.19|12459.77|12459.77|12459.19|12459.19|0
1612450390000|2021-02-04 14:53:10|12458.92|12458.92|12459.33|12459.33|12459.33|12459.33|12458.92|12458.92|0
1612450400000|2021-02-04 14:53:20|12459.69|12459.69|12459.69|12459.69|12459.69|12459.69|12459.69|12459.69|0
1612450410000|2021-02-04 14:53:30|12459.36|12459.36|12459.36|12459.36|12459.36|12459.36|12459.36|12459.36|0
1612450420000|2021-02-04 14:53:40|12459.8|12459.8|12459.71|12459.71|12459.8|12459.8|12459.71|12459.71|0
1612450430000|2021-02-04 14:53:50|12460.29|12460.29|12459.94|12459.94|12460.29|12460.29|12459.94|12459.94|0
1612450440000|2021-02-04 14:54:00|12459.68|12459.68|12459.14|12459.14|12459.68|12459.68|12459.14|12459.14|0
1612450450000|2021-02-04 14:54:10|12459.4|12459.4|12459.07|12459.07|12459.4|12459.4|12459.07|12459.07|0
1612450460000|2021-02-04 14:54:20|12459.29|12459.29|12459.45|12459.45|12459.45|12459.45|12459.29|12459.29|0
1612450470000|2021-02-04 14:54:30|12459.3|12459.3|12459.01|12459.01|12459.45|12459.45|12459.01|12459.01|0
1612450480000|2021-02-04 14:54:40|12458.91|12458.91|12458.04|12458.04|12458.91|12458.91|12458.04|12458.04|0
1612450490000|2021-02-04 14:54:50|12457.88|12457.88|12457.88|12457.88|12457.88|12457.88|12457.88|12457.88|0
1612450500000|2021-02-04 14:55:00|12458.1|12458.1|12459.6|12459.6|12459.6|12459.6|12458.1|12458.1|0
1612450510000|2021-02-04 14:55:10|12459.95|12459.95|12459.68|12459.68|12459.95|12459.95|12459.18|12459.18|0
1612450520000|2021-02-04 14:55:20|12459.33|12459.33|12459.33|12459.33|12459.33|12459.33|12459.33|12459.33|0
1612450540000|2021-02-04 14:55:40|12459.15|12459.15|12459.15|12459.15|12459.15|12459.15|12459.15|12459.15|0
1612450550000|2021-02-04 14:55:50|12459.24|12459.24|12459.33|12459.33|12459.33|12459.33|12459.24|12459.24|0
1612450560000|2021-02-04 14:56:00|12459.66|12459.66|12461.35|12461.35|12461.35|12461.35|12459.66|12459.66|0
1612450570000|2021-02-04 14:56:10|12462.13|12462.13|12463.79|12463.79|12463.79|12463.79|12462.13|12462.13|0
1612450590000|2021-02-04 14:56:30|12463.64|12463.64|12463.64|12463.64|12463.64|12463.64|12463.64|12463.64|0
1612450600000|2021-02-04 14:56:40|12463.79|12463.79|12463.75|12463.75|12464.02|12464.02|12463.75|12463.75|0
1612450610000|2021-02-04 14:56:50|12464.28|12464.28|12464.44|12464.44|12464.44|12464.44|12464.28|12464.28|0
1612450620000|2021-02-04 14:57:00|12464.55|12464.55|12464.87|12464.87|12465.32|12465.32|12464.55|12464.55|0
1612450630000|2021-02-04 14:57:10|12464.98|12464.98|12467.72|12467.72|12467.72|12467.72|12464.98|12464.98|0
1612450640000|2021-02-04 14:57:20|12467.62|12467.62|12467.23|12467.23|12467.62|12467.62|12467.23|12467.23|0
1612450650000|2021-02-04 14:57:30|12467.01|12467.01|12467.45|12467.45|12467.45|12467.45|12467.01|12467.01|0
1612450660000|2021-02-04 14:57:40|12468.03|12468.03|12473.47|12473.47|12473.56|12473.56|12468.03|12468.03|0
1612450670000|2021-02-04 14:57:50|12473.69|12473.69|12474.76|12474.76|12474.76|12474.76|12473.69|12473.69|0
1612450680000|2021-02-04 14:58:00|12474.86|12474.86|12475.15|12475.15|12475.73|12475.73|12474.28|12474.28|0
1612450690000|2021-02-04 14:58:10|12475.24|12475.24|12475.72|12475.72|12475.72|12475.72|12475.24|12475.24|0
1612450700000|2021-02-04 14:58:20|12475.59|12475.59|12475.37|12475.37|12475.59|12475.59|12475.25|12475.25|0
1612450710000|2021-02-04 14:58:30|12475.63|12475.63|12477.03|12477.03|12477.12|12477.12|12475.63|12475.63|0
1612450720000|2021-02-04 14:58:40|12477.13|12477.13|12479.65|12479.65|12479.65|12479.65|12477.13|12477.13|0
1612450730000|2021-02-04 14:58:50|12479.52|12479.52|12479.52|12479.52|12479.52|12479.52|12479.45|12479.45|0
1612450740000|2021-02-04 14:59:00|12479.74|12479.74|12480.39|12480.39|12480.39|12480.39|12479.23|12479.23|0
1612450750000|2021-02-04 14:59:10|12480.07|12480.07|12480.55|12480.55|12480.66|12480.66|12480.07|12480.07|0
1612450760000|2021-02-04 14:59:20|12480.45|12480.45|12480.12|12480.12|12480.45|12480.45|12480.12|12480.12|0
1612450770000|2021-02-04 14:59:30|12480.02|12480.02|12478.9|12478.9|12480.12|12480.12|12478.9|12478.9|0
1612450780000|2021-02-04 14:59:40|12478.32|12478.32|12476.92|12476.92|12478.9|12478.9|12476.92|12476.92|0
1612450790000|2021-02-04 14:59:50|12476.48|12476.48|12477.2|12477.2|12477.98|12477.98|12476.48|12476.48|0
1612450800000|2021-02-04 15:00:00|12477.09|12477.09|12479.16|12479.16|12479.49|12479.49|12477.09|12477.09|0
1612450810000|2021-02-04 15:00:10|12479.75|12479.75|12479.27|12479.27|12479.93|12479.93|12479.27|12479.27|0
1612450820000|2021-02-04 15:00:20|12479.17|12479.17|12479.79|12479.79|12479.79|12479.79|12479.17|12479.17|0
1612450830000|2021-02-04 15:00:30|12479.99|12479.99|12478.35|12478.35|12479.99|12479.99|12478.35|12478.35|0
1612450840000|2021-02-04 15:00:40|12478.57|12478.57|12478.49|12478.49|12478.92|12478.92|12478.27|12478.27|0
1612450850000|2021-02-04 15:00:50|12478.14|12478.14|12477.82|12477.82|12478.14|12478.14|12477.82|12477.82|0
1612450860000|2021-02-04 15:01:00|12478.47|12478.47|12478.62|12478.62|12479.01|12479.01|12478.47|12478.47|0
1612450870000|2021-02-04 15:01:10|12478.46|12478.46|12481.12|12481.12|12481.12|12481.12|12478.3|12478.3|0
1612450880000|2021-02-04 15:01:20|12481.7|12481.7|12481.88|12481.88|12482.46|12482.46|12481.7|12481.7|0
1612450890000|2021-02-04 15:01:30|12481.94|12481.94|12481.36|12481.36|12481.94|12481.94|12481.36|12481.36|0
1612450900000|2021-02-04 15:01:40|12481.69|12481.69|12482.38|12482.38|12482.55|12482.55|12481.49|12481.49|0
1612450910000|2021-02-04 15:01:50|12482.65|12482.65|12482.73|12482.73|12482.82|12482.82|12482.41|12482.41|0
1612450920000|2021-02-04 15:02:00|12483.31|12483.31|12486.23|12486.23|12486.5|12486.5|12483.31|12483.31|0
1612450930000|2021-02-04 15:02:10|12486.66|12486.66|12486.39|12486.39|12486.66|12486.66|12486.39|12486.39|0
1612450940000|2021-02-04 15:02:20|12486.31|12486.31|12484.63|12484.63|12486.31|12486.31|12484.05|12484.05|0
1612450950000|2021-02-04 15:02:30|12485|12485|12483.73|12483.73|12485|12485|12483.73|12483.73|0
1612450960000|2021-02-04 15:02:40|12483.08|12483.08|12482.09|12482.09|12483.08|12483.08|12482.09|12482.09|0
1612450970000|2021-02-04 15:02:50|12481.85|12481.85|12480.53|12480.53|12481.85|12481.85|12480.53|12480.53|0
1612450980000|2021-02-04 15:03:00|12480.69|12480.69|12480.69|12480.69|12480.69|12480.69|12480.69|12480.69|0
1612450990000|2021-02-04 15:03:10|12481.01|12481.01|12481.17|12481.17|12481.49|12481.49|12481.01|12481.01|0
1612451000000|2021-02-04 15:03:20|12480.9|12480.9|12480.9|12480.9|12480.9|12480.9|12480.9|12480.9|0
1612451010000|2021-02-04 15:03:30|12480.68|12480.68|12480.35|12480.35|12480.79|12480.79|12480.35|12480.35|0
1612451020000|2021-02-04 15:03:40|12480.46|12480.46|12480.46|12480.46|12480.46|12480.46|12480.46|12480.46|0
1612451030000|2021-02-04 15:03:50|12479.92|12479.92|12478.91|12478.91|12479.92|12479.92|12478.8|12478.8|0
1612451040000|2021-02-04 15:04:00|12478.32|12478.32|12481.93|12481.93|12482.15|12482.15|12478.32|12478.32|0
1612451050000|2021-02-04 15:04:10|12482.41|12482.41|12482.19|12482.19|12482.41|12482.41|12482.19|12482.19|0
1612451060000|2021-02-04 15:04:20|12482.4|12482.4|12483.66|12483.66|12483.66|12483.66|12482.4|12482.4|0
1612451070000|2021-02-04 15:04:30|12483.57|12483.57|12483.95|12483.95|12484.06|12484.06|12483.57|12483.57|0
1612451080000|2021-02-04 15:04:40|12484.39|12484.39|12484.39|12484.39|12484.39|12484.39|12484.39|12484.39|0
1612451090000|2021-02-04 15:04:50|12484.97|12484.97|12488.93|12488.93|12488.93|12488.93|12484.97|12484.97|0
1612451100000|2021-02-04 15:05:00|12489.06|12489.06|12492.06|12492.06|12492.06|12492.06|12489.06|12489.06|0
1612451110000|2021-02-04 15:05:10|12492.4|12492.4|12493.6|12493.6|12493.6|12493.6|12492.4|12492.4|0
1612451120000|2021-02-04 15:05:20|12493.83|12493.83|12494.39|12494.39|12494.62|12494.62|12493.83|12493.83|0
1612451130000|2021-02-04 15:05:30|12494.52|12494.52|12494.54|12494.54|12495.85|12495.85|12493.89|12493.89|0
1612451140000|2021-02-04 15:05:40|12494.18|12494.18|12495.15|12495.15|12495.15|12495.15|12494.18|12494.18|0
1612451150000|2021-02-04 15:05:50|12494.46|12494.46|12493.88|12493.88|12494.46|12494.46|12493.88|12493.88|0
1612451160000|2021-02-04 15:06:00|12494.12|12494.12|12496.14|12496.14|12496.14|12496.14|12494.12|12494.12|0
1612451170000|2021-02-04 15:06:10|12496.3|12496.3|12496.24|12496.24|12496.56|12496.56|12496.24|12496.24|0
1612451180000|2021-02-04 15:06:20|12496.82|12496.82|12496.58|12496.58|12496.98|12496.98|12496.58|12496.58|0
1612451190000|2021-02-04 15:06:30|12497.23|12497.23|12494.93|12494.93|12497.23|12497.23|12494.93|12494.93|0
1612451200000|2021-02-04 15:06:40|12495.28|12495.28|12494.98|12494.98|12495.91|12495.91|12494.98|12494.98|0
1612451210000|2021-02-04 15:06:50|12494.85|12494.85|12494.71|12494.71|12494.85|12494.85|12494.71|12494.71|0
1612451220000|2021-02-04 15:07:00|12494.59|12494.59|12494.42|12494.42|12494.86|12494.86|12494.42|12494.42|0
1612451230000|2021-02-04 15:07:10|12494.56|12494.56|12494.81|12494.81|12494.81|12494.81|12494.4|12494.4|0
1612451240000|2021-02-04 15:07:20|12494.54|12494.54|12493.7|12493.7|12494.54|12494.54|12493.56|12493.56|0
1612451250000|2021-02-04 15:07:30|12492.53|12492.53|12491.71|12491.71|12492.53|12492.53|12491.71|12491.71|0
1612451260000|2021-02-04 15:07:40|12490.17|12490.17|12490.88|12490.88|12491.71|12491.71|12490.17|12490.17|0
1612451270000|2021-02-04 15:07:50|12490.72|12490.72|12490.81|12490.81|12490.81|12490.81|12490.72|12490.72|0
1612451280000|2021-02-04 15:08:00|12490.7|12490.7|12490.7|12490.7|12490.7|12490.7|12490.7|12490.7|0
1612451290000|2021-02-04 15:08:10|12490.61|12490.61|12490.97|12490.97|12490.97|12490.97|12490.61|12490.61|0
1612451300000|2021-02-04 15:08:20|12490.75|12490.75|12490.48|12490.48|12491.86|12491.86|12490.32|12490.32|0
1612451310000|2021-02-04 15:08:30|12490.69|12490.69|12493.03|12493.03|12493.59|12493.59|12490.69|12490.69|0
1612451320000|2021-02-04 15:08:40|12493.31|12493.31|12493.31|12493.31|12493.57|12493.57|12493.31|12493.31|0
1612451330000|2021-02-04 15:08:50|12493.09|12493.09|12493.09|12493.09|12493.09|12493.09|12493.09|12493.09|0
1612451340000|2021-02-04 15:09:00|12493.25|12493.25|12492.63|12492.63|12493.69|12493.69|12492.63|12492.63|0
1612451350000|2021-02-04 15:09:10|12493.22|12493.22|12493|12493|12493.22|12493.22|12493|12493|0
1612451370000|2021-02-04 15:09:30|12493.22|12493.22|12493.43|12493.43|12493.43|12493.43|12493.11|12493.11|0
1612451380000|2021-02-04 15:09:40|12493.11|12493.11|12492.76|12492.76|12493.11|12493.11|12492.76|12492.76|0
1612451390000|2021-02-04 15:09:50|12492.5|12492.5|12492.5|12492.5|12492.5|12492.5|12492.5|12492.5|0
1612451400000|2021-02-04 15:10:00|12492.39|12492.39|12491.73|12491.73|12492.39|12492.39|12491.73|12491.73|0
1612451410000|2021-02-04 15:10:10|12491.62|12491.62|12491.62|12491.62|12491.62|12491.62|12491.62|12491.62|0
1612451420000|2021-02-04 15:10:20|12492.21|12492.21|12492.21|12492.21|12492.21|12492.21|12492.21|12492.21|0
1612451430000|2021-02-04 15:10:30|12492.98|12492.98|12495.43|12495.43|12495.43|12495.43|12492.98|12492.98|0
1612451460000|2021-02-04 15:11:00|12495.49|12495.49|12495.05|12495.05|12495.49|12495.49|12494.62|12494.62|0
1612451470000|2021-02-04 15:11:10|12494.95|12494.95|12494.41|12494.41|12494.95|12494.95|12494.41|12494.41|0
1612451480000|2021-02-04 15:11:20|12494.3|12494.3|12494.52|12494.52|12494.52|12494.52|12494.3|12494.3|0
1612451490000|2021-02-04 15:11:30|12494.25|12494.25|12494.47|12494.47|12494.47|12494.47|12494.25|12494.25|0
1612451500000|2021-02-04 15:11:40|12494.58|12494.58|12494.7|12494.7|12494.7|12494.7|12494.47|12494.47|0
1612451510000|2021-02-04 15:11:50|12495.57|12495.57|12496.26|12496.26|12496.26|12496.26|12495.57|12495.57|0
1612451520000|2021-02-04 15:12:00|12496.59|12496.59|12498.75|12498.75|12498.75|12498.75|12496.34|12496.34|0
1612451530000|2021-02-04 15:12:10|12498.53|12498.53|12498.17|12498.17|12498.53|12498.53|12497.95|12497.95|0
1612451540000|2021-02-04 15:12:20|12498.61|12498.61|12498.61|12498.61|12498.61|12498.61|12498.61|12498.61|0
1612451550000|2021-02-04 15:12:30|12498.79|12498.79|12498.63|12498.63|12498.79|12498.79|12498.63|12498.63|0
1612451560000|2021-02-04 15:12:40|12498.81|12498.81|12497.1|12497.1|12498.81|12498.81|12497.1|12497.1|0
1612451570000|2021-02-04 15:12:50|12496.66|12496.66|12494.85|12494.85|12496.66|12496.66|12494.85|12494.85|0
1612451580000|2021-02-04 15:13:00|12495.12|12495.12|12497.06|12497.06|12497.06|12497.06|12494.74|12494.74|0
1612451590000|2021-02-04 15:13:10|12497.83|12497.83|12498.1|12498.1|12498.1|12498.1|12497.83|12497.83|0
1612451610000|2021-02-04 15:13:30|12497.98|12497.98|12499.15|12499.15|12499.15|12499.15|12497.98|12497.98|0
1612451620000|2021-02-04 15:13:40|12499.5|12499.5|12499.5|12499.5|12499.5|12499.5|12499.5|12499.5|0
1612451630000|2021-02-04 15:13:50|12501.04|12501.04|12502.23|12502.23|12502.59|12502.59|12501.04|12501.04|0
1612451640000|2021-02-04 15:14:00|12503|12503|12502.14|12502.14|12503.22|12503.22|12502.14|12502.14|0
1612451650000|2021-02-04 15:14:10|12502.25|12502.25|12502.08|12502.08|12502.25|12502.25|12502.08|12502.08|0
1612451660000|2021-02-04 15:14:20|12501.86|12501.86|12501.86|12501.86|12501.86|12501.86|12501.86|12501.86|0
1612451670000|2021-02-04 15:14:30|12501.73|12501.73|12501.84|12501.84|12501.95|12501.95|12501.73|12501.73|0
1612451680000|2021-02-04 15:14:40|12502.28|12502.28|12502.28|12502.28|12502.5|12502.5|12502.28|12502.28|0
1612451690000|2021-02-04 15:14:50|12502.22|12502.22|12502.38|12502.38|12502.38|12502.38|12502.22|12502.22|0
1612451700000|2021-02-04 15:15:00|12502.48|12502.48|12504.29|12504.29|12504.43|12504.43|12502.48|12502.48|0
1612451710000|2021-02-04 15:15:10|12504.03|12504.03|12503.92|12503.92|12504.03|12504.03|12503.92|12503.92|0
1612451730000|2021-02-04 15:15:30|12503.8|12503.8|12503.14|12503.14|12503.8|12503.8|12503.14|12503.14|0
1612451740000|2021-02-04 15:15:40|12503.07|12503.07|12503.07|12503.07|12503.07|12503.07|12503.07|12503.07|0
1612451750000|2021-02-04 15:15:50|12503.15|12503.15|12503.15|12503.15|12503.15|12503.15|12503.15|12503.15|0
1612451760000|2021-02-04 15:16:00|12503.07|12503.07|12502.76|12502.76|12503.42|12503.42|12502.76|12502.76|0
1612451770000|2021-02-04 15:16:10|12503.11|12503.11|12503.45|12503.45|12503.45|12503.45|12503.11|12503.11|0
1612451780000|2021-02-04 15:16:20|12503.51|12503.51|12503.94|12503.94|12504.27|12504.27|12503.51|12503.51|0
1612451790000|2021-02-04 15:16:30|12503.8|12503.8|12504.24|12504.24|12504.24|12504.24|12503.8|12503.8|0
1612451800000|2021-02-04 15:16:40|12504.05|12504.05|12503.73|12503.73|12504.05|12504.05|12503.73|12503.73|0
1612451810000|2021-02-04 15:16:50|12505.27|12505.27|12510.91|12510.91|12510.91|12510.91|12504.92|12504.92|0
1612451820000|2021-02-04 15:17:00|12511.03|12511.03|12520.76|12520.76|12520.76|12520.76|12511.03|12511.03|0
1612451830000|2021-02-04 15:17:10|12520.92|12520.92|12522.74|12522.74|12522.74|12522.74|12520.92|12520.92|0
1612451840000|2021-02-04 15:17:20|12523.54|12523.54|12527.14|12527.14|12527.14|12527.14|12523.54|12523.54|0
1612451850000|2021-02-04 15:17:30|12527.79|12527.79|12529.46|12529.46|12529.46|12529.46|12527.68|12527.68|0
1612451860000|2021-02-04 15:17:40|12530.26|12530.26|12530.26|12530.26|12530.26|12530.26|12530.26|12530.26|0
1612451870000|2021-02-04 15:17:50|12530.04|12530.04|12529.88|12529.88|12530.04|12530.04|12529.45|12529.45|0
1612451880000|2021-02-04 15:18:00|12529.66|12529.66|12529.78|12529.78|12529.78|12529.78|12529.1|12529.1|0
1612451890000|2021-02-04 15:18:10|12528.23|12528.23|12523.89|12523.89|12528.23|12528.23|12523.63|12523.63|0
1612451900000|2021-02-04 15:18:20|12522.35|12522.35|12522.33|12522.33|12522.35|12522.35|12522.17|12522.17|0
1612451910000|2021-02-04 15:18:30|12522.15|12522.15|12522.32|12522.32|12522.32|12522.32|12522.05|12522.05|0
1612451920000|2021-02-04 15:18:40|12522.1|12522.1|12522.01|12522.01|12522.1|12522.1|12522.01|12522.01|0
1612451930000|2021-02-04 15:18:50|12521.9|12521.9|12521.07|12521.07|12521.9|12521.9|12520.75|12520.75|0
1612451940000|2021-02-04 15:19:00|12520.96|12520.96|12521.32|12521.32|12521.32|12521.32|12520.96|12520.96|0
1612451950000|2021-02-04 15:19:10|12521.14|12521.14|12521.51|12521.51|12521.51|12521.51|12521.14|12521.14|0
1612451960000|2021-02-04 15:19:20|12521.4|12521.4|12521.95|12521.95|12522.06|12522.06|12521.29|12521.29|0
1612451970000|2021-02-04 15:19:30|12522.22|12522.22|12522.73|12522.73|12522.73|12522.73|12522.22|12522.22|0
1612451980000|2021-02-04 15:19:40|12522.89|12522.89|12525.51|12525.51|12525.51|12525.51|12522.89|12522.89|0
1612451990000|2021-02-04 15:19:50|12525.79|12525.79|12525.38|12525.38|12525.79|12525.79|12525.2|12525.2|0
1612452000000|2021-02-04 15:20:00|12525.11|12525.11|12523.89|12523.89|12525.11|12525.11|12523.73|12523.73|0
1612452010000|2021-02-04 15:20:10|12523.73|12523.73|12522.53|12522.53|12523.73|12523.73|12522.53|12522.53|0
1612452020000|2021-02-04 15:20:20|12521.89|12521.89|12521.89|12521.89|12521.89|12521.89|12521.89|12521.89|0
1612452030000|2021-02-04 15:20:30|12521.45|12521.45|12521.45|12521.45|12521.45|12521.45|12521.45|12521.45|0
1612452040000|2021-02-04 15:20:40|12521.32|12521.32|12519.4|12519.4|12521.64|12521.64|12519.4|12519.4|0
1612452050000|2021-02-04 15:20:50|12519.08|12519.08|12519.19|12519.19|12519.4|12519.4|12519.08|12519.08|0
1612452060000|2021-02-04 15:21:00|12519.01|12519.01|12519.11|12519.11|12519.5|12519.5|12518.71|12518.71|0
1612452070000|2021-02-04 15:21:10|12519.38|12519.38|12518.75|12518.75|12519.38|12519.38|12518.69|12518.69|0
1612452080000|2021-02-04 15:21:20|12519.53|12519.53|12519.53|12519.53|12519.53|12519.53|12519.53|12519.53|0
1612452090000|2021-02-04 15:21:30|12519.31|12519.31|12519.12|12519.12|12519.44|12519.44|12519.12|12519.12|0
1612452100000|2021-02-04 15:21:40|12519.23|12519.23|12519.23|12519.23|12519.23|12519.23|12519.23|12519.23|0
1612452110000|2021-02-04 15:21:50|12518.79|12518.79|12516.87|12516.87|12518.79|12518.79|12516.87|12516.87|0
1612452120000|2021-02-04 15:22:00|12516.29|12516.29|12516.29|12516.29|12516.29|12516.29|12516.29|12516.29|0
1612452130000|2021-02-04 15:22:10|12516.42|12516.42|12516.42|12516.42|12516.42|12516.42|12516.42|12516.42|0
1612452140000|2021-02-04 15:22:20|12516.6|12516.6|12516.6|12516.6|12516.6|12516.6|12516.6|12516.6|0
1612452150000|2021-02-04 15:22:30|12516.82|12516.82|12518.71|12518.71|12518.71|12518.71|12516.82|12516.82|0
1612452160000|2021-02-04 15:22:40|12518.62|12518.62|12517.94|12517.94|12518.71|12518.71|12517.94|12517.94|0
1612452170000|2021-02-04 15:22:50|12517.83|12517.83|12517.83|12517.83|12517.83|12517.83|12517.83|12517.83|0
1612452180000|2021-02-04 15:23:00|12517.93|12517.93|12517.93|12517.93|12517.93|12517.93|12517.93|12517.93|0
1612452190000|2021-02-04 15:23:10|12517.58|12517.58|12517.69|12517.69|12517.75|12517.75|12517.58|12517.58|0
1612452200000|2021-02-04 15:23:20|12518.13|12518.13|12518.76|12518.76|12518.76|12518.76|12518.11|12518.11|0
1612452210000|2021-02-04 15:23:30|12518.6|12518.6|12517.97|12517.97|12519.7|12519.7|12517.8|12517.8|0
1612452220000|2021-02-04 15:23:40|12517.88|12517.88|12522.78|12522.78|12522.78|12522.78|12517.88|12517.88|0
1612452230000|2021-02-04 15:23:50|12523.11|12523.11|12523.57|12523.57|12523.74|12523.74|12523|12523|0
1612452240000|2021-02-04 15:24:00|12524.23|12524.23|12523.96|12523.96|12524.23|12524.23|12523.37|12523.37|0
1612452250000|2021-02-04 15:24:10|12523.37|12523.37|12522.46|12522.46|12523.37|12523.37|12522.46|12522.46|0
1612452260000|2021-02-04 15:24:20|12522.64|12522.64|12522.64|12522.64|12522.64|12522.64|12522.64|12522.64|0
1612452270000|2021-02-04 15:24:30|12522.48|12522.48|12522.48|12522.48|12522.48|12522.48|12522.48|12522.48|0
1612452290000|2021-02-04 15:24:50|12522.74|12522.74|12522.74|12522.74|12522.74|12522.74|12522.74|12522.74|0
1612452300000|2021-02-04 15:25:00|12522.23|12522.23|12522.23|12522.23|12522.23|12522.23|12522.23|12522.23|0
1612452310000|2021-02-04 15:25:10|12522.07|12522.07|12515.52|12515.52|12522.07|12522.07|12515.52|12515.52|0
1612452320000|2021-02-04 15:25:20|12515.08|12515.08|12513.6|12513.6|12515.08|12515.08|12513.5|12513.5|0
1612452330000|2021-02-04 15:25:30|12513.73|12513.73|12515.65|12515.65|12515.65|12515.65|12513.73|12513.73|0
1612452340000|2021-02-04 15:25:40|12515.71|12515.71|12515.71|12515.71|12515.71|12515.71|12515.71|12515.71|0
1612452350000|2021-02-04 15:25:50|12515.63|12515.63|12515.71|12515.71|12515.77|12515.77|12515.41|12515.41|0
1612452360000|2021-02-04 15:26:00|12515.27|12515.27|12515.01|12515.01|12515.27|12515.27|12514.79|12514.79|0
1612452370000|2021-02-04 15:26:10|12515.23|12515.23|12514.15|12514.15|12515.23|12515.23|12514.07|12514.07|0
1612452380000|2021-02-04 15:26:20|12513.87|12513.87|12512.97|12512.97|12513.87|12513.87|12512.97|12512.97|0
1612452390000|2021-02-04 15:26:30|12512.81|12512.81|12511.94|12511.94|12512.81|12512.81|12511.94|12511.94|0
1612452410000|2021-02-04 15:26:50|12511.86|12511.86|12511.8|12511.8|12511.86|12511.86|12511.8|12511.8|0
1612452420000|2021-02-04 15:27:00|12511.53|12511.53|12510.22|12510.22|12511.53|12511.53|12510.22|12510.22|0
1612452430000|2021-02-04 15:27:10|12510.11|12510.11|12510.02|12510.02|12510.11|12510.11|12510.02|12510.02|0
1612452440000|2021-02-04 15:27:20|12510.1|12510.1|12507.63|12507.63|12510.15|12510.15|12507.63|12507.63|0
1612452450000|2021-02-04 15:27:30|12507.1|12507.1|12507.19|12507.19|12507.28|12507.28|12507.1|12507.1|0
1612452460000|2021-02-04 15:27:40|12507|12507|12505.68|12505.68|12507.19|12507.19|12505.68|12505.68|0
1612452470000|2021-02-04 15:27:50|12505.36|12505.36|12504.06|12504.06|12505.36|12505.36|12504.06|12504.06|0
1612452480000|2021-02-04 15:28:00|12503.29|12503.29|12502.66|12502.66|12503.29|12503.29|12502.66|12502.66|0
1612452490000|2021-02-04 15:28:10|12501.89|12501.89|12501.42|12501.42|12501.89|12501.89|12501.42|12501.42|0
1612452500000|2021-02-04 15:28:20|12501.26|12501.26|12499.86|12499.86|12501.26|12501.26|12499.86|12499.86|0
1612452510000|2021-02-04 15:28:30|12499.48|12499.48|12498.63|12498.63|12499.48|12499.48|12498.63|12498.63|0
1612452520000|2021-02-04 15:28:40|12498.79|12498.79|12498.47|12498.47|12498.79|12498.79|12498.47|12498.47|0
1612452530000|2021-02-04 15:28:50|12498.15|12498.15|12497.52|12497.52|12498.15|12498.15|12497.52|12497.52|0
1612452540000|2021-02-04 15:29:00|12497.2|12497.2|12490.25|12490.25|12497.3|12497.3|12490.25|12490.25|0
1612452550000|2021-02-04 15:29:10|12489.97|12489.97|12488.08|12488.08|12489.97|12489.97|12488.08|12488.08|0
1612452560000|2021-02-04 15:29:20|12488.41|12488.41|12489.38|12489.38|12489.38|12489.38|12488.41|12488.41|0
1612452570000|2021-02-04 15:29:30|12489.97|12489.97|12490.13|12490.13|12490.13|12490.13|12489.97|12489.97|0
1612452580000|2021-02-04 15:29:40|12490.03|12490.03|12489.96|12489.96|12490.03|12490.03|12489.57|12489.57|0
1612452590000|2021-02-04 15:29:50|12489.52|12489.52|12489.42|12489.42|12489.52|12489.52|12489.42|12489.42|0
1612452600000|2021-02-04 15:30:00|12489.23|12489.23|12489.36|12489.36|12489.46|12489.46|12489.23|12489.23|0
1612452610000|2021-02-04 15:30:10|12489.24|12489.24|12489.13|12489.13|12489.24|12489.24|12489.13|12489.13|0
1612452620000|2021-02-04 15:30:20|12489.45|12489.45|12490.35|12490.35|12490.46|12490.46|12489.45|12489.45|0
1612452630000|2021-02-04 15:30:30|12490.11|12490.11|12490.11|12490.11|12490.11|12490.11|12490.11|12490.11|0
1612452640000|2021-02-04 15:30:40|12489.86|12489.86|12490.45|12490.45|12490.45|12490.45|12489.86|12489.86|0
1612452650000|2021-02-04 15:30:50|12491.99|12491.99|12493.19|12493.19|12493.37|12493.37|12491.99|12491.99|0
1612452660000|2021-02-04 15:31:00|12493.37|12493.37|12493.48|12493.48|12493.48|12493.48|12493.37|12493.37|0
1612452670000|2021-02-04 15:31:10|12494.06|12494.06|12494.87|12494.87|12494.87|12494.87|12494.06|12494.06|0
1612452680000|2021-02-04 15:31:20|12494.81|12494.81|12494.81|12494.81|12494.81|12494.81|12494.81|12494.81|0
1612452690000|2021-02-04 15:31:30|12494.91|12494.91|12496.09|12496.09|12496.09|12496.09|12494.91|12494.91|0
1612452700000|2021-02-04 15:31:40|12496.15|12496.15|12496.21|12496.21|12496.21|12496.21|12496.15|12496.15|0
1612452710000|2021-02-04 15:31:50|12495.56|12495.56|12495.51|12495.51|12495.56|12495.56|12495.45|12495.45|0
1612452720000|2021-02-04 15:32:00|12495.65|12495.65|12497.21|12497.21|12497.21|12497.21|12495.32|12495.32|0
1612452730000|2021-02-04 15:32:10|12497.49|12497.49|12497.7|12497.7|12498.14|12498.14|12497.49|12497.49|0
1612452740000|2021-02-04 15:32:20|12498.02|12498.02|12497.7|12497.7|12498.18|12498.18|12497.64|12497.64|0
1612452750000|2021-02-04 15:32:30|12497.43|12497.43|12497.43|12497.43|12497.43|12497.43|12497.43|12497.43|0
1612452760000|2021-02-04 15:32:40|12497.11|12497.11|12500.03|12500.03|12500.03|12500.03|12497.11|12497.11|0
1612452770000|2021-02-04 15:32:50|12499.71|12499.71|12499.04|12499.04|12499.71|12499.71|12499.04|12499.04|0
1612452780000|2021-02-04 15:33:00|12499.36|12499.36|12494.89|12494.89|12499.36|12499.36|12494.89|12494.89|0
1612452790000|2021-02-04 15:33:10|12494.98|12494.98|12494.59|12494.59|12494.98|12494.98|12494.59|12494.59|0
1612452800000|2021-02-04 15:33:20|12494.71|12494.71|12494.71|12494.71|12494.71|12494.71|12494.71|12494.71|0
1612452810000|2021-02-04 15:33:30|12493.94|12493.94|12493.94|12493.94|12493.94|12493.94|12493.94|12493.94|0
1612452820000|2021-02-04 15:33:40|12493.81|12493.81|12492.77|12492.77|12493.94|12493.94|12492.77|12492.77|0
1612452830000|2021-02-04 15:33:50|12492.13|12492.13|12489.04|12489.04|12492.13|12492.13|12489.04|12489.04|0
1612452840000|2021-02-04 15:34:00|12488.9|12488.9|12486.5|12486.5|12488.9|12488.9|12486.5|12486.5|0
1612452860000|2021-02-04 15:34:20|12486.23|12486.23|12486.11|12486.11|12486.23|12486.23|12485.89|12485.89|0
1612452870000|2021-02-04 15:34:30|12487.65|12487.65|12487.57|12487.57|12487.65|12487.65|12487.57|12487.57|0
1612452880000|2021-02-04 15:34:40|12487.51|12487.51|12487.57|12487.57|12487.57|12487.57|12487.51|12487.51|0
1612452890000|2021-02-04 15:34:50|12487.92|12487.92|12487.6|12487.6|12487.92|12487.92|12487.6|12487.6|0
1612452900000|2021-02-04 15:35:00|12487.75|12487.75|12487.72|12487.72|12487.75|12487.75|12487.6|12487.6|0
1612452910000|2021-02-04 15:35:10|12487.61|12487.61|12487.33|12487.33|12487.61|12487.61|12487.33|12487.33|0
1612452920000|2021-02-04 15:35:20|12486.56|12486.56|12486.56|12486.56|12486.56|12486.56|12486.56|12486.56|0
1612452930000|2021-02-04 15:35:30|12486.28|12486.28|12486.37|12486.37|12486.37|12486.37|12486.28|12486.28|0
1612452940000|2021-02-04 15:35:40|12486.21|12486.21|12486.01|12486.01|12486.43|12486.43|12486.01|12486.01|0
1612452950000|2021-02-04 15:35:50|12485.74|12485.74|12485.95|12485.95|12485.95|12485.95|12485.74|12485.74|0
1612452960000|2021-02-04 15:36:00|12485.37|12485.37|12485.28|12485.28|12485.37|12485.37|12484.96|12484.96|0
1612452970000|2021-02-04 15:36:10|12485.62|12485.62|12485.76|12485.76|12485.76|12485.76|12485.62|12485.62|0
1612452980000|2021-02-04 15:36:20|12486.08|12486.08|12485.76|12485.76|12486.08|12486.08|12485.76|12485.76|0
1612452990000|2021-02-04 15:36:30|12485.98|12485.98|12486.64|12486.64|12486.64|12486.64|12485.98|12485.98|0
1612453000000|2021-02-04 15:36:40|12486.05|12486.05|12485.33|12485.33|12486.05|12486.05|12485.33|12485.33|0
1612453010000|2021-02-04 15:36:50|12485.26|12485.26|12485.58|12485.58|12485.58|12485.58|12485.26|12485.26|0
1612453020000|2021-02-04 15:37:00|12486.12|12486.12|12487.27|12487.27|12487.27|12487.27|12486.09|12486.09|0
1612453030000|2021-02-04 15:37:10|12487.54|12487.54|12487.34|12487.34|12487.54|12487.54|12487.34|12487.34|0
1612453040000|2021-02-04 15:37:20|12487.21|12487.21|12487.66|12487.66|12488.01|12488.01|12487.21|12487.21|0
1612453050000|2021-02-04 15:37:30|12487.73|12487.73|12489.12|12489.12|12489.12|12489.12|12487.73|12487.73|0
1612453060000|2021-02-04 15:37:40|12489.19|12489.19|12490.36|12490.36|12490.36|12490.36|12489.12|12489.12|0
1612453070000|2021-02-04 15:37:50|12490.58|12490.58|12490.58|12490.58|12490.58|12490.58|12490.58|12490.58|0
1612453080000|2021-02-04 15:38:00|12490.7|12490.7|12491.03|12491.03|12491.03|12491.03|12490.7|12490.7|0
1612453090000|2021-02-04 15:38:10|12491.13|12491.13|12492.61|12492.61|12492.61|12492.61|12491.13|12491.13|0
1612453100000|2021-02-04 15:38:20|12492.55|12492.55|12494.75|12494.75|12494.99|12494.99|12492.55|12492.55|0
1612453110000|2021-02-04 15:38:30|12494.68|12494.68|12494.95|12494.95|12495.01|12495.01|12494.68|12494.68|0
1612453120000|2021-02-04 15:38:40|12495.13|12495.13|12495.44|12495.44|12495.44|12495.44|12495.13|12495.13|0
1612453130000|2021-02-04 15:38:50|12494.88|12494.88|12497.74|12497.74|12497.9|12497.9|12494.64|12494.64|0
1612453140000|2021-02-04 15:39:00|12497.24|12497.24|12496.93|12496.93|12497.37|12497.37|12496.93|12496.93|0
1612453150000|2021-02-04 15:39:10|12496.35|12496.35|12497.53|12497.53|12497.53|12497.53|12496.35|12496.35|0
1612453160000|2021-02-04 15:39:20|12497.37|12497.37|12498.44|12498.44|12498.44|12498.44|12497.37|12497.37|0
1612453170000|2021-02-04 15:39:30|12498.31|12498.31|12498.48|12498.48|12498.51|12498.51|12498.15|12498.15|0
1612453190000|2021-02-04 15:39:50|12498.79|12498.79|12498.68|12498.68|12498.79|12498.79|12498.68|12498.68|0
1612453200000|2021-02-04 15:40:00|12498.36|12498.36|12496.6|12496.6|12498.6|12498.6|12496.57|12496.57|0
1612453210000|2021-02-04 15:40:10|12496.01|12496.01|12494.58|12494.58|12496.01|12496.01|12494.58|12494.58|0
1612453220000|2021-02-04 15:40:20|12494.32|12494.32|12493.62|12493.62|12494.32|12494.32|12493.62|12493.62|0
1612453230000|2021-02-04 15:40:30|12493.27|12493.27|12492.66|12492.66|12493.27|12493.27|12492.6|12492.6|0
1612453240000|2021-02-04 15:40:40|12491.88|12491.88|12491.69|12491.69|12491.88|12491.88|12491.69|12491.69|0
1612453250000|2021-02-04 15:40:50|12492.46|12492.46|12492.46|12492.46|12492.46|12492.46|12492.46|12492.46|0
1612453260000|2021-02-04 15:41:00|12491.87|12491.87|12491.87|12491.87|12491.87|12491.87|12491.87|12491.87|0
1612453270000|2021-02-04 15:41:10|12491.1|12491.1|12491.01|12491.01|12491.1|12491.1|12491.01|12491.01|0
1612453280000|2021-02-04 15:41:20|12491.08|12491.08|12491|12491|12491.26|12491.26|12491|12491|0
1612453290000|2021-02-04 15:41:30|12490.82|12490.82|12490.81|12490.81|12491|12491|12490.81|12490.81|0
1612453300000|2021-02-04 15:41:40|12490.69|12490.69|12490.49|12490.49|12490.71|12490.71|12490.33|12490.33|0
1612453310000|2021-02-04 15:41:50|12490.71|12490.71|12490.71|12490.71|12490.71|12490.71|12490.71|12490.71|0
1612453320000|2021-02-04 15:42:00|12490.82|12490.82|12490.11|12490.11|12490.82|12490.82|12490.11|12490.11|0
1612453330000|2021-02-04 15:42:10|12490.05|12490.05|12490.05|12490.05|12490.05|12490.05|12490.05|12490.05|0
1612453340000|2021-02-04 15:42:20|12490.37|12490.37|12489.87|12489.87|12490.37|12490.37|12489.87|12489.87|0
1612453350000|2021-02-04 15:42:30|12489.77|12489.77|12488.81|12488.81|12489.77|12489.77|12488.81|12488.81|0
1612453360000|2021-02-04 15:42:40|12488.87|12488.87|12488.15|12488.15|12488.87|12488.87|12488.15|12488.15|0
1612453370000|2021-02-04 15:42:50|12487.83|12487.83|12487.84|12487.84|12488.2|12488.2|12487.83|12487.83|0
1612453380000|2021-02-04 15:43:00|12487.4|12487.4|12486.3|12486.3|12487.4|12487.4|12486.3|12486.3|0
1612453390000|2021-02-04 15:43:10|12486.16|12486.16|12484.99|12484.99|12486.16|12486.16|12484.82|12484.82|0
1612453400000|2021-02-04 15:43:20|12484.82|12484.82|12484.27|12484.27|12484.82|12484.82|12484.27|12484.27|0
1612453410000|2021-02-04 15:43:30|12483.95|12483.95|12483.63|12483.63|12483.95|12483.95|12483.63|12483.63|0
1612453420000|2021-02-04 15:43:40|12483.91|12483.91|12483.46|12483.46|12484.02|12484.02|12483.1|12483.1|0
1612453430000|2021-02-04 15:43:50|12483.52|12483.52|12484.52|12484.52|12484.52|12484.52|12483.52|12483.52|0
1612453440000|2021-02-04 15:44:00|12484.2|12484.2|12485.29|12485.29|12485.48|12485.48|12484.2|12484.2|0
1612453450000|2021-02-04 15:44:10|12484.97|12484.97|12484.41|12484.41|12484.97|12484.97|12484.41|12484.41|0
1612453460000|2021-02-04 15:44:20|12484.35|12484.35|12485.18|12485.18|12485.18|12485.18|12484.35|12484.35|0
1612453470000|2021-02-04 15:44:30|12485.3|12485.3|12485.34|12485.34|12485.34|12485.34|12484.97|12484.97|0
1612453480000|2021-02-04 15:44:40|12485.78|12485.78|12485.99|12485.99|12485.99|12485.99|12485.78|12485.78|0
1612453490000|2021-02-04 15:44:50|12486.26|12486.26|12486.93|12486.93|12486.93|12486.93|12486.26|12486.26|0
1612453500000|2021-02-04 15:45:00|12486.87|12486.87|12486.49|12486.49|12486.93|12486.93|12486.49|12486.49|0
1612453510000|2021-02-04 15:45:10|12485.95|12485.95|12485.78|12485.78|12486.22|12486.22|12485.78|12485.78|0
1612453520000|2021-02-04 15:45:20|12485.46|12485.46|12484.84|12484.84|12485.59|12485.59|12484.7|12484.7|0
1612453530000|2021-02-04 15:45:30|12484.65|12484.65|12484.65|12484.65|12484.65|12484.65|12484.65|12484.65|0
1612453540000|2021-02-04 15:45:40|12484.34|12484.34|12484.34|12484.34|12484.34|12484.34|12484.34|12484.34|0
1612453550000|2021-02-04 15:45:50|12483.38|12483.38|12483.38|12483.38|12483.38|12483.38|12483.38|12483.38|0
1612453560000|2021-02-04 15:46:00|12483.27|12483.27|12483.27|12483.27|12483.27|12483.27|12483.27|12483.27|0
1612453570000|2021-02-04 15:46:10|12482.73|12482.73|12482.42|12482.42|12482.73|12482.73|12482.42|12482.42|0
1612453580000|2021-02-04 15:46:20|12482.09|12482.09|12482.49|12482.49|12482.49|12482.49|12482.09|12482.09|0
1612453590000|2021-02-04 15:46:30|12482.67|12482.67|12482.36|12482.36|12482.67|12482.67|12482.36|12482.36|0
1612453600000|2021-02-04 15:46:40|12482.3|12482.3|12481.98|12481.98|12482.3|12482.3|12481.98|12481.98|0
1612453610000|2021-02-04 15:46:50|12481.62|12481.62|12481.25|12481.25|12481.62|12481.62|12481.04|12481.04|0
1612453620000|2021-02-04 15:47:00|12481.03|12481.03|12480.95|12480.95|12481.03|12481.03|12480.95|12480.95|0
1612453630000|2021-02-04 15:47:10|12480.79|12480.79|12481.04|12481.04|12481.04|12481.04|12480.6|12480.6|0
1612453640000|2021-02-04 15:47:20|12480.93|12480.93|12480.82|12480.82|12480.93|12480.93|12480.82|12480.82|0
1612453650000|2021-02-04 15:47:30|12480.99|12480.99|12481.42|12481.42|12481.42|12481.42|12480.77|12480.77|0
1612453660000|2021-02-04 15:47:40|12481.55|12481.55|12481.34|12481.34|12482.09|12482.09|12481.34|12481.34|0
1612453670000|2021-02-04 15:47:50|12481.47|12481.47|12481.47|12481.47|12481.47|12481.47|12481.47|12481.47|0
1612453680000|2021-02-04 15:48:00|12481.8|12481.8|12481.44|12481.44|12482.37|12482.37|12481.44|12481.44|0
1612453690000|2021-02-04 15:48:10|12481.38|12481.38|12481.93|12481.93|12481.93|12481.93|12481.13|12481.13|0
1612453710000|2021-02-04 15:48:30|12481.61|12481.61|12481.55|12481.55|12481.61|12481.61|12481.55|12481.55|0
1612453720000|2021-02-04 15:48:40|12481.28|12481.28|12480.68|12480.68|12481.28|12481.28|12480.68|12480.68|0
1612453730000|2021-02-04 15:48:50|12480.34|12480.34|12480.34|12480.34|12480.34|12480.34|12480.34|12480.34|0
1612453740000|2021-02-04 15:49:00|12480.4|12480.4|12484.26|12484.26|12484.26|12484.26|12480.4|12480.4|0
1612453750000|2021-02-04 15:49:10|12485.03|12485.03|12483.24|12483.24|12485.16|12485.16|12483.24|12483.24|0
1612453760000|2021-02-04 15:49:20|12483.4|12483.4|12483.98|12483.98|12483.98|12483.98|12483.4|12483.4|0
1612453770000|2021-02-04 15:49:30|12484.25|12484.25|12484.25|12484.25|12484.25|12484.25|12484.25|12484.25|0
1612453780000|2021-02-04 15:49:40|12484|12484|12483.76|12483.76|12484|12484|12483.69|12483.69|0
1612453790000|2021-02-04 15:49:50|12484.29|12484.29|12484.17|12484.17|12484.29|12484.29|12484.17|12484.17|0
1612453800000|2021-02-04 15:50:00|12483.98|12483.98|12483.6|12483.6|12484.04|12484.04|12483.6|12483.6|0
1612453810000|2021-02-04 15:50:10|12482.83|12482.83|12483.6|12483.6|12483.6|12483.6|12482.83|12482.83|0
1612453820000|2021-02-04 15:50:20|12483.38|12483.38|12483.25|12483.25|12483.38|12483.38|12483.25|12483.25|0
1612453830000|2021-02-04 15:50:30|12483.31|12483.31|12483.45|12483.45|12483.56|12483.56|12483.31|12483.31|0
1612453840000|2021-02-04 15:50:40|12483.79|12483.79|12485.03|12485.03|12485.03|12485.03|12483.79|12483.79|0
1612453850000|2021-02-04 15:50:50|12484.47|12484.47|12484.15|12484.15|12484.47|12484.47|12484.15|12484.15|0
1612453860000|2021-02-04 15:51:00|12484.51|12484.51|12485.14|12485.14|12486.03|12486.03|12484.38|12484.38|0
1612453870000|2021-02-04 15:51:10|12485.21|12485.21|12484.55|12484.55|12485.21|12485.21|12484.55|12484.55|0
1612453880000|2021-02-04 15:51:20|12485.32|12485.32|12485.13|12485.13|12485.32|12485.32|12485.13|12485.13|0
1612453890000|2021-02-04 15:51:30|12485.24|12485.24|12489.21|12489.21|12489.21|12489.21|12485.13|12485.13|0
1612453900000|2021-02-04 15:51:40|12489.56|12489.56|12491.01|12491.01|12491.26|12491.26|12489.56|12489.56|0
1612453910000|2021-02-04 15:51:50|12490.83|12490.83|12490.65|12490.65|12490.89|12490.89|12490.65|12490.65|0
1612453920000|2021-02-04 15:52:00|12490.59|12490.59|12489.04|12489.04|12490.59|12490.59|12489.04|12489.04|0
1612453930000|2021-02-04 15:52:10|12489.15|12489.15|12489.17|12489.17|12489.26|12489.26|12489.04|12489.04|0
1612453940000|2021-02-04 15:52:20|12489.7|12489.7|12490.1|12490.1|12490.68|12490.68|12489.55|12489.55|0
1612453950000|2021-02-04 15:52:30|12490.42|12490.42|12490.2|12490.2|12490.42|12490.42|12489.78|12489.78|0
1612453960000|2021-02-04 15:52:40|12490.26|12490.26|12490.69|12490.69|12490.69|12490.69|12490.26|12490.26|0
1612453970000|2021-02-04 15:52:50|12491.47|12491.47|12491.2|12491.2|12491.47|12491.47|12491.2|12491.2|0
1612453980000|2021-02-04 15:53:00|12490.43|12490.43|12490.43|12490.43|12490.43|12490.43|12490.43|12490.43|0
1612453990000|2021-02-04 15:53:10|12490.1|12490.1|12490.1|12490.1|12490.1|12490.1|12490.1|12490.1|0
1612454000000|2021-02-04 15:53:20|12489.85|12489.85|12489.08|12489.08|12489.85|12489.85|12489.08|12489.08|0
1612454010000|2021-02-04 15:53:30|12489.85|12489.85|12489.85|12489.85|12489.85|12489.85|12489.85|12489.85|0
1612454020000|2021-02-04 15:53:40|12490.1|12490.1|12490.24|12490.24|12490.24|12490.24|12490.1|12490.1|0
1612454030000|2021-02-04 15:53:50|12490.46|12490.46|12490.46|12490.46|12490.46|12490.46|12490.46|12490.46|0
1612454040000|2021-02-04 15:54:00|12490.6|12490.6|12491.46|12491.46|12491.46|12491.46|12490.6|12490.6|0
1612454050000|2021-02-04 15:54:10|12491.12|12491.12|12491.06|12491.06|12491.12|12491.12|12491.06|12491.06|0
1612454060000|2021-02-04 15:54:20|12490.92|12490.92|12490.6|12490.6|12490.92|12490.92|12490.6|12490.6|0
1612454070000|2021-02-04 15:54:30|12489.83|12489.83|12491.38|12491.38|12491.38|12491.38|12489.83|12489.83|0
1612454080000|2021-02-04 15:54:40|12491.19|12491.19|12493.1|12493.1|12493.1|12493.1|12490.94|12490.94|0
1612454090000|2021-02-04 15:54:50|12494.64|12494.64|12499.86|12499.86|12500.63|12500.63|12494.64|12494.64|0
1612454100000|2021-02-04 15:55:00|12499.95|12499.95|12498.78|12498.78|12499.95|12499.95|12498.78|12498.78|0
1612454110000|2021-02-04 15:55:10|12498.89|12498.89|12499.27|12499.27|12499.27|12499.27|12498.89|12498.89|0
1612454120000|2021-02-04 15:55:20|12499.2|12499.2|12498.99|12498.99|12499.2|12499.2|12498.87|12498.87|0
1612454130000|2021-02-04 15:55:30|12497.82|12497.82|12497.52|12497.52|12497.82|12497.82|12497.52|12497.52|0
1612454140000|2021-02-04 15:55:40|12497.44|12497.44|12497.62|12497.62|12497.68|12497.68|12497.44|12497.44|0
1612454150000|2021-02-04 15:55:50|12497.68|12497.68|12498.09|12498.09|12498.09|12498.09|12497.68|12497.68|0
1612454160000|2021-02-04 15:56:00|12498.86|12498.86|12498.68|12498.68|12499.19|12499.19|12497.64|12497.64|0
1612454170000|2021-02-04 15:56:10|12498.87|12498.87|12498.05|12498.05|12498.87|12498.87|12497.85|12497.85|0
1612454180000|2021-02-04 15:56:20|12498.58|12498.58|12499.41|12499.41|12500.06|12500.06|12498.14|12498.14|0
1612454190000|2021-02-04 15:56:30|12499.21|12499.21|12499.21|12499.21|12499.21|12499.21|12499.21|12499.21|0
1612454200000|2021-02-04 15:56:40|12499.56|12499.56|12499.56|12499.56|12499.56|12499.56|12499.56|12499.56|0
1612454210000|2021-02-04 15:56:50|12499.47|12499.47|12499.38|12499.38|12499.47|12499.47|12499.38|12499.38|0
1612454220000|2021-02-04 15:57:00|12497.84|12497.84|12497.07|12497.07|12497.84|12497.84|12497.07|12497.07|0
1612454230000|2021-02-04 15:57:10|12496.93|12496.93|12496.16|12496.16|12496.93|12496.93|12496.16|12496.16|0
1612454240000|2021-02-04 15:57:20|12495.97|12495.97|12495.85|12495.85|12495.97|12495.97|12495.85|12495.85|0
1612454250000|2021-02-04 15:57:30|12495.41|12495.41|12494.49|12494.49|12495.41|12495.41|12494.49|12494.49|0
1612454260000|2021-02-04 15:57:40|12494.81|12494.81|12494.43|12494.43|12494.81|12494.81|12494.43|12494.43|0
1612454270000|2021-02-04 15:57:50|12495.98|12495.98|12495.67|12495.67|12496.01|12496.01|12495.67|12495.67|0
1612454280000|2021-02-04 15:58:00|12495.33|12495.33|12494.83|12494.83|12495.33|12495.33|12494.83|12494.83|0
1612454300000|2021-02-04 15:58:20|12494.71|12494.71|12493.8|12493.8|12494.71|12494.71|12493.8|12493.8|0
1612454310000|2021-02-04 15:58:30|12493.11|12493.11|12492.55|12492.55|12493.11|12493.11|12492.55|12492.55|0
1612454320000|2021-02-04 15:58:40|12492.39|12492.39|12492.71|12492.71|12492.71|12492.71|12492.39|12492.39|0
1612454340000|2021-02-04 15:59:00|12492.58|12492.58|12490.06|12490.06|12492.58|12492.58|12490.06|12490.06|0
1612454350000|2021-02-04 15:59:10|12490.33|12490.33|12491.52|12491.52|12491.58|12491.58|12490|12490|0
1612454360000|2021-02-04 15:59:20|12491.68|12491.68|12490.51|12490.51|12491.68|12491.68|12489.34|12489.34|0
1612454370000|2021-02-04 15:59:30|12490.39|12490.39|12490.26|12490.26|12490.39|12490.39|12490.26|12490.26|0
1612454380000|2021-02-04 15:59:40|12490.45|12490.45|12490.75|12490.75|12490.75|12490.75|12490.15|12490.15|0
1612454390000|2021-02-04 15:59:50|12490.87|12490.87|12491.82|12491.82|12492.72|12492.72|12490.32|12490.32|0
1612454400000|2021-02-04 16:00:00|12492.17|12492.17|12492.28|12492.28|12492.28|12492.28|12491.91|12491.91|0
1612454410000|2021-02-04 16:00:10|12492.4|12492.4|12488.86|12488.86|12492.4|12492.4|12488.61|12488.61|0
1612454420000|2021-02-04 16:00:20|12488.73|12488.73|12488.63|12488.63|12488.88|12488.88|12488.42|12488.42|0
1612454430000|2021-02-04 16:00:30|12488.69|12488.69|12488.57|12488.57|12488.69|12488.69|12488.57|12488.57|0
1612454440000|2021-02-04 16:00:40|12488.69|12488.69|12488.76|12488.76|12488.98|12488.98|12488.54|12488.54|0
1612454450000|2021-02-04 16:00:50|12488.9|12488.9|12488|12488|12488.9|12488.9|12488|12488|0
1612454460000|2021-02-04 16:01:00|12487.91|12487.91|12487.71|12487.71|12488.58|12488.58|12487.71|12487.71|0
1612454470000|2021-02-04 16:01:10|12488.1|12488.1|12492.61|12492.61|12492.67|12492.67|12488.1|12488.1|0
1612454480000|2021-02-04 16:01:20|12493|12493|12492.9|12492.9|12493|12493|12492.58|12492.58|0
1612454490000|2021-02-04 16:01:30|12493.03|12493.03|12494.51|12494.51|12494.51|12494.51|12493.03|12493.03|0
1612454500000|2021-02-04 16:01:40|12494.85|12494.85|12495.02|12495.02|12495.63|12495.63|12494.85|12494.85|0
1612454510000|2021-02-04 16:01:50|12494.78|12494.78|12493.99|12493.99|12494.78|12494.78|12493.99|12493.99|0
1612454520000|2021-02-04 16:02:00|12494.12|12494.12|12495.2|12495.2|12495.2|12495.2|12493.85|12493.85|0
1612454530000|2021-02-04 16:02:10|12495.32|12495.32|12494.64|12494.64|12495.32|12495.32|12494.64|12494.64|0
1612454540000|2021-02-04 16:02:20|12494.51|12494.51|12496.76|12496.76|12496.76|12496.76|12494.51|12494.51|0
1612454550000|2021-02-04 16:02:30|12496.89|12496.89|12496.67|12496.67|12496.89|12496.89|12496.67|12496.67|0
1612454560000|2021-02-04 16:02:40|12496.89|12496.89|12496.59|12496.59|12496.89|12496.89|12496.59|12496.59|0
1612454570000|2021-02-04 16:02:50|12496.41|12496.41|12497.35|12497.35|12497.35|12497.35|12496.34|12496.34|0
1612454580000|2021-02-04 16:03:00|12497.1|12497.1|12496.19|12496.19|12497.52|12497.52|12496.19|12496.19|0
1612454590000|2021-02-04 16:03:10|12496.08|12496.08|12496.08|12496.08|12496.19|12496.19|12496.08|12496.08|0
1612454600000|2021-02-04 16:03:20|12495.81|12495.81|12496.36|12496.36|12496.58|12496.58|12495.81|12495.81|0
1612454620000|2021-02-04 16:03:40|12496.59|12496.59|12497.26|12497.26|12497.26|12497.26|12496.43|12496.43|0
1612454630000|2021-02-04 16:03:50|12497.15|12497.15|12498.1|12498.1|12498.1|12498.1|12497.15|12497.15|0
1612454640000|2021-02-04 16:04:00|12498.36|12498.36|12498.55|12498.55|12498.55|12498.55|12498.24|12498.24|0
1612454660000|2021-02-04 16:04:20|12498.77|12498.77|12498.77|12498.77|12498.77|12498.77|12498.77|12498.77|0
1612454670000|2021-02-04 16:04:30|12499.12|12499.12|12498.68|12498.68|12499.12|12499.12|12498.68|12498.68|0
1612454680000|2021-02-04 16:04:40|12498.35|12498.35|12498.57|12498.57|12498.57|12498.57|12498.25|12498.25|0
1612454690000|2021-02-04 16:04:50|12498.37|12498.37|12498.37|12498.37|12498.37|12498.37|12498.37|12498.37|0
1612454700000|2021-02-04 16:05:00|12498.43|12498.43|12498.43|12498.43|12498.43|12498.43|12498.43|12498.43|0
1612454710000|2021-02-04 16:05:10|12498.21|12498.21|12498.47|12498.47|12498.47|12498.47|12498.21|12498.21|0
1612454720000|2021-02-04 16:05:20|12498.53|12498.53|12498.53|12498.53|12498.53|12498.53|12498.53|12498.53|0
1612454730000|2021-02-04 16:05:30|12497.95|12497.95|12497.95|12497.95|12497.95|12497.95|12497.95|12497.95|0
1612454740000|2021-02-04 16:05:40|12497.36|12497.36|12495.77|12495.77|12498.33|12498.33|12495.77|12495.77|0
1612454750000|2021-02-04 16:05:50|12495.84|12495.84|12497.4|12497.4|12497.62|12497.62|12495.84|12495.84|0
1612454760000|2021-02-04 16:06:00|12497.72|12497.72|12498.24|12498.24|12498.24|12498.24|12497.37|12497.37|0
1612454770000|2021-02-04 16:06:10|12497.47|12497.47|12498.18|12498.18|12498.18|12498.18|12497.3|12497.3|0
1612454780000|2021-02-04 16:06:20|12498.11|12498.11|12498.35|12498.35|12498.35|12498.35|12498.11|12498.11|0
1612454790000|2021-02-04 16:06:30|12498.22|12498.22|12497.58|12497.58|12498.22|12498.22|12497.56|12497.56|0
1612454800000|2021-02-04 16:06:40|12497.43|12497.43|12498.43|12498.43|12498.43|12498.43|12497.43|12497.43|0
1612454810000|2021-02-04 16:06:50|12498.29|12498.29|12498.77|12498.77|12498.97|12498.97|12498.2|12498.2|0
1612454820000|2021-02-04 16:07:00|12499.01|12499.01|12499.01|12499.01|12499.12|12499.12|12499.01|12499.01|0
1612454830000|2021-02-04 16:07:10|12498.24|12498.24|12497.69|12497.69|12498.24|12498.24|12497.69|12497.69|0
1612454840000|2021-02-04 16:07:20|12497.38|12497.38|12497.23|12497.23|12497.67|12497.67|12497.23|12497.23|0
1612454850000|2021-02-04 16:07:30|12497.29|12497.29|12498.1|12498.1|12498.1|12498.1|12497.29|12497.29|0
1612454860000|2021-02-04 16:07:40|12498.16|12498.16|12498.17|12498.17|12498.49|12498.49|12498.16|12498.16|0
1612454870000|2021-02-04 16:07:50|12498.11|12498.11|12498.13|12498.13|12498.17|12498.17|12497.8|12497.8|0
1612454880000|2021-02-04 16:08:00|12498.06|12498.06|12497.88|12497.88|12498.06|12498.06|12497.88|12497.88|0
1612454890000|2021-02-04 16:08:10|12497.96|12497.96|12498.31|12498.31|12498.31|12498.31|12497.96|12497.96|0
1612454900000|2021-02-04 16:08:20|12497.98|12497.98|12496.69|12496.69|12497.98|12497.98|12496.69|12496.69|0
1612454910000|2021-02-04 16:08:30|12496.34|12496.34|12496.07|12496.07|12496.34|12496.34|12496.07|12496.07|0
1612454920000|2021-02-04 16:08:40|12496.16|12496.16|12496.17|12496.17|12496.4|12496.4|12496.16|12496.16|0
1612454930000|2021-02-04 16:08:50|12495.85|12495.85|12495.32|12495.32|12495.85|12495.85|12495.08|12495.08|0
1612454940000|2021-02-04 16:09:00|12495.39|12495.39|12495.15|12495.15|12495.55|12495.55|12495.15|12495.15|0
1612454950000|2021-02-04 16:09:10|12494.99|12494.99|12494.83|12494.83|12494.99|12494.99|12494.83|12494.83|0
1612454960000|2021-02-04 16:09:20|12494.74|12494.74|12494.58|12494.58|12494.74|12494.74|12494.58|12494.58|0
1612454970000|2021-02-04 16:09:30|12494.14|12494.14|12494.09|12494.09|12494.36|12494.36|12494.09|12494.09|0
1612454980000|2021-02-04 16:09:40|12494.41|12494.41|12494.65|12494.65|12494.67|12494.67|12494.34|12494.34|0
1612454990000|2021-02-04 16:09:50|12494.79|12494.79|12496.06|12496.06|12496.06|12496.06|12494.79|12494.79|0
1612455000000|2021-02-04 16:10:00|12496.18|12496.18|12500.08|12500.08|12500.08|12500.08|12496.06|12496.06|0
1612455010000|2021-02-04 16:10:10|12500.3|12500.3|12500.17|12500.17|12500.3|12500.3|12500.17|12500.17|0
1612455030000|2021-02-04 16:10:30|12499.83|12499.83|12500.69|12500.69|12500.76|12500.76|12499.83|12499.83|0
1612455040000|2021-02-04 16:10:40|12500.5|12500.5|12500.6|12500.6|12500.6|12500.6|12500.5|12500.5|0
1612455050000|2021-02-04 16:10:50|12500.76|12500.76|12501.24|12501.24|12501.24|12501.24|12500.76|12500.76|0
1612455060000|2021-02-04 16:11:00|12501.3|12501.3|12501.18|12501.18|12501.3|12501.3|12501.18|12501.18|0
1612455070000|2021-02-04 16:11:10|12500.93|12500.93|12500.83|12500.83|12500.94|12500.94|12500.61|12500.61|0
1612455080000|2021-02-04 16:11:20|12500.71|12500.71|12500.24|12500.24|12500.71|12500.71|12500.18|12500.18|0
1612455090000|2021-02-04 16:11:30|12500.38|12500.38|12500.53|12500.53|12500.62|12500.62|12500.38|12500.38|0
1612455100000|2021-02-04 16:11:40|12500.59|12500.59|12503.14|12503.14|12503.14|12503.14|12500.59|12500.59|0
1612455110000|2021-02-04 16:11:50|12503.23|12503.23|12502.86|12502.86|12503.29|12503.29|12502.7|12502.7|0
1612455120000|2021-02-04 16:12:00|12502.59|12502.59|12502.59|12502.59|12502.59|12502.59|12502.59|12502.59|0
1612455130000|2021-02-04 16:12:10|12502.53|12502.53|12502.47|12502.47|12502.53|12502.53|12502.47|12502.47|0
1612455140000|2021-02-04 16:12:20|12502.19|12502.19|12502.08|12502.08|12502.24|12502.24|12502.08|12502.08|0
1612455150000|2021-02-04 16:12:30|12501.94|12501.94|12500.9|12500.9|12501.94|12501.94|12500.9|12500.9|0
1612455160000|2021-02-04 16:12:40|12500.67|12500.67|12501.17|12501.17|12501.29|12501.29|12500.67|12500.67|0
1612455170000|2021-02-04 16:12:50|12501.29|12501.29|12501.44|12501.44|12501.44|12501.44|12501.29|12501.29|0
1612455180000|2021-02-04 16:13:00|12501.77|12501.77|12501.95|12501.95|12501.95|12501.95|12501.77|12501.77|0
1612455190000|2021-02-04 16:13:10|12501.63|12501.63|12501.73|12501.73|12501.91|12501.91|12501.63|12501.63|0
1612455200000|2021-02-04 16:13:20|12501.57|12501.57|12501.92|12501.92|12501.92|12501.92|12501.57|12501.57|0
1612455210000|2021-02-04 16:13:30|12502.02|12502.02|12502.67|12502.67|12502.67|12502.67|12502.02|12502.02|0
1612455220000|2021-02-04 16:13:40|12502.45|12502.45|12502.58|12502.58|12502.58|12502.58|12501.58|12501.58|0
1612455230000|2021-02-04 16:13:50|12502.43|12502.43|12501.23|12501.23|12502.43|12502.43|12501.23|12501.23|0
1612455240000|2021-02-04 16:14:00|12501.45|12501.45|12501.12|12501.12|12501.98|12501.98|12500.96|12500.96|0
1612455250000|2021-02-04 16:14:10|12500.47|12500.47|12497.83|12497.83|12500.47|12500.47|12497.66|12497.66|0
1612455260000|2021-02-04 16:14:20|12498.15|12498.15|12498.09|12498.09|12498.41|12498.41|12498.09|12498.09|0
1612455270000|2021-02-04 16:14:30|12498.25|12498.25|12497.06|12497.06|12498.25|12498.25|12497.06|12497.06|0
1612455280000|2021-02-04 16:14:40|12497.21|12497.21|12498.04|12498.04|12498.04|12498.04|12497.21|12497.21|0
1612455290000|2021-02-04 16:14:50|12498.4|12498.4|12498.1|12498.1|12498.4|12498.4|12498.04|12498.04|0
1612455300000|2021-02-04 16:15:00|12497.92|12497.92|12498.93|12498.93|12498.93|12498.93|12497.81|12497.81|0
1612455310000|2021-02-04 16:15:10|12499.07|12499.07|12499.06|12499.06|12499.29|12499.29|12498.9|12498.9|0
1612455320000|2021-02-04 16:15:20|12499.12|12499.12|12498.68|12498.68|12499.12|12499.12|12498.52|12498.52|0
1612455330000|2021-02-04 16:15:30|12499.03|12499.03|12499.43|12499.43|12499.43|12499.43|12499.03|12499.03|0
1612455340000|2021-02-04 16:15:40|12499.52|12499.52|12499.61|12499.61|12499.61|12499.61|12499.52|12499.52|0
1612455350000|2021-02-04 16:15:50|12500.38|12500.38|12500.38|12500.38|12500.38|12500.38|12500.38|12500.38|0
1612455360000|2021-02-04 16:16:00|12500.29|12500.29|12500.65|12500.65|12500.97|12500.97|12500.29|12500.29|0
1612455370000|2021-02-04 16:16:10|12501.24|12501.24|12501.38|12501.38|12501.71|12501.71|12500.79|12500.79|0
1612455380000|2021-02-04 16:16:20|12501.1|12501.1|12500.98|12500.98|12501.24|12501.24|12500.86|12500.86|0
1612455390000|2021-02-04 16:16:30|12500.39|12500.39|12500.59|12500.59|12500.59|12500.59|12500.39|12500.39|0
1612455400000|2021-02-04 16:16:40|12500.45|12500.45|12501.05|12501.05|12501.21|12501.21|12500.45|12500.45|0
1612455410000|2021-02-04 16:16:50|12501.21|12501.21|12500.63|12500.63|12501.21|12501.21|12500.63|12500.63|0
1612455420000|2021-02-04 16:17:00|12500.75|12500.75|12500.89|12500.89|12501.42|12501.42|12500.59|12500.59|0
1612455430000|2021-02-04 16:17:10|12501.86|12501.86|12501.67|12501.67|12501.86|12501.86|12501.67|12501.67|0
1612455440000|2021-02-04 16:17:20|12501.54|12501.54|12502.73|12502.73|12502.73|12502.73|12501.54|12501.54|0
1612455450000|2021-02-04 16:17:30|12502.79|12502.79|12503.11|12503.11|12503.11|12503.11|12502.79|12502.79|0
1612455460000|2021-02-04 16:17:40|12503.88|12503.88|12504.15|12504.15|12504.42|12504.42|12503.77|12503.77|0
1612455470000|2021-02-04 16:17:50|12503.83|12503.83|12503.97|12503.97|12503.97|12503.97|12503.83|12503.83|0
1612455480000|2021-02-04 16:18:00|12504.33|12504.33|12504.55|12504.55|12504.55|12504.55|12504.33|12504.33|0
1612455490000|2021-02-04 16:18:10|12504.23|12504.23|12503.9|12503.9|12504.23|12504.23|12503.9|12503.9|0
1612455500000|2021-02-04 16:18:20|12504.07|12504.07|12504.12|12504.12|12504.72|12504.72|12503.8|12503.8|0
1612455530000|2021-02-04 16:18:50|12504.77|12504.77|12505.09|12505.09|12505.09|12505.09|12504.77|12504.77|0
1612455540000|2021-02-04 16:19:00|12505.86|12505.86|12505.99|12505.99|12505.99|12505.99|12505.86|12505.86|0
1612455550000|2021-02-04 16:19:10|12505.83|12505.83|12506.59|12506.59|12506.87|12506.87|12505.83|12505.83|0
1612455560000|2021-02-04 16:19:20|12504.97|12504.97|12505.62|12505.62|12505.62|12505.62|12504.97|12504.97|0
1612455570000|2021-02-04 16:19:30|12505.94|12505.94|12506.13|12506.13|12506.13|12506.13|12505.3|12505.3|0
1612455580000|2021-02-04 16:19:40|12506.03|12506.03|12505.61|12505.61|12506.03|12506.03|12504.9|12504.9|0
1612455590000|2021-02-04 16:19:50|12505.53|12505.53|12505.32|12505.32|12505.69|12505.69|12505.26|12505.26|0
1612455600000|2021-02-04 16:20:00|12504.55|12504.55|12504.01|12504.01|12504.55|12504.55|12503.56|12503.56|0
1612455610000|2021-02-04 16:20:10|12504.59|12504.59|12505.43|12505.43|12505.76|12505.76|12504.59|12504.59|0
1612455620000|2021-02-04 16:20:20|12504.85|12504.85|12504.85|12504.85|12504.85|12504.85|12504.85|12504.85|0
1612455630000|2021-02-04 16:20:30|12505.04|12505.04|12507.15|12507.15|12507.15|12507.15|12505.04|12505.04|0
1612455640000|2021-02-04 16:20:40|12507.92|12507.92|12507.74|12507.74|12507.92|12507.92|12507.74|12507.74|0
1612455650000|2021-02-04 16:20:50|12508.27|12508.27|12507.99|12507.99|12508.43|12508.43|12507.99|12507.99|0
1612455660000|2021-02-04 16:21:00|12507.77|12507.77|12507.66|12507.66|12508.11|12508.11|12507.66|12507.66|0
1612455670000|2021-02-04 16:21:10|12507.55|12507.55|12506.41|12506.41|12508.04|12508.04|12506.41|12506.41|0
1612455680000|2021-02-04 16:21:20|12506.57|12506.57|12506.73|12506.73|12506.73|12506.73|12506.57|12506.57|0
1612455690000|2021-02-04 16:21:30|12506.95|12506.95|12506.84|12506.84|12506.95|12506.95|12506.84|12506.84|0
1612455710000|2021-02-04 16:21:50|12506.26|12506.26|12506.26|12506.26|12506.26|12506.26|12506.26|12506.26|0
1612455720000|2021-02-04 16:22:00|12505.94|12505.94|12505.94|12505.94|12505.94|12505.94|12505.94|12505.94|0
1612455730000|2021-02-04 16:22:10|12506.03|12506.03|12505.8|12505.8|12506.03|12506.03|12505.8|12505.8|0
1612455740000|2021-02-04 16:22:20|12505.71|12505.71|12505.07|12505.07|12505.71|12505.71|12505.07|12505.07|0
1612455750000|2021-02-04 16:22:30|12504.3|12504.3|12504.05|12504.05|12504.3|12504.3|12503.31|12503.31|0
1612455760000|2021-02-04 16:22:40|12504.38|12504.38|12502.94|12502.94|12504.38|12504.38|12502.94|12502.94|0
1612455770000|2021-02-04 16:22:50|12502.16|12502.16|12502.19|12502.19|12502.21|12502.21|12501.84|12501.84|0
1612455780000|2021-02-04 16:23:00|12502.08|12502.08|12502.31|12502.31|12502.31|12502.31|12501.96|12501.96|0
1612455790000|2021-02-04 16:23:10|12502.19|12502.19|12501.92|12501.92|12502.19|12502.19|12501.92|12501.92|0
1612455800000|2021-02-04 16:23:20|12501.98|12501.98|12502.16|12502.16|12502.16|12502.16|12501.98|12501.98|0
1612455810000|2021-02-04 16:23:30|12502|12502|12501.78|12501.78|12502|12502|12501.66|12501.66|0
1612455820000|2021-02-04 16:23:40|12501.59|12501.59|12501.72|12501.72|12501.72|12501.72|12500.93|12500.93|0
1612455830000|2021-02-04 16:23:50|12501.61|12501.61|12501.45|12501.45|12501.61|12501.61|12501.38|12501.38|0
1612455840000|2021-02-04 16:24:00|12501.37|12501.37|12500.98|12500.98|12501.43|12501.43|12500.98|12500.98|0
1612455850000|2021-02-04 16:24:10|12500.87|12500.87|12500.91|12500.91|12501.25|12501.25|12500.32|12500.32|0
1612455860000|2021-02-04 16:24:20|12500.75|12500.75|12500.8|12500.8|12500.8|12500.8|12500.13|12500.13|0
1612455870000|2021-02-04 16:24:30|12500.72|12500.72|12501.2|12501.2|12501.2|12501.2|12500.59|12500.59|0
1612455880000|2021-02-04 16:24:40|12500.97|12500.97|12501.16|12501.16|12501.19|12501.19|12500.87|12500.87|0
1612455890000|2021-02-04 16:24:50|12501.29|12501.29|12501.62|12501.62|12501.62|12501.62|12501.29|12501.29|0
1612455900000|2021-02-04 16:25:00|12501.46|12501.46|12503.52|12503.52|12503.52|12503.52|12501.05|12501.05|0
1612455910000|2021-02-04 16:25:10|12501.97|12501.97|12505.24|12505.24|12505.24|12505.24|12501.34|12501.34|0
1612455920000|2021-02-04 16:25:20|12504.97|12504.97|12503.33|12503.33|12504.97|12504.97|12502.86|12502.86|0
1612455930000|2021-02-04 16:25:30|12503.76|12503.76|12503.92|12503.92|12505.46|12505.46|12503.76|12503.76|0
1612455940000|2021-02-04 16:25:40|12503.73|12503.73|12505.39|12505.39|12505.8|12505.8|12503.4|12503.4|0
1612455950000|2021-02-04 16:25:50|12505.28|12505.28|12505.24|12505.24|12505.28|12505.28|12505.18|12505.18|0
1612455960000|2021-02-04 16:26:00|12505.14|12505.14|12502.22|12502.22|12505.14|12505.14|12502.22|12502.22|0
1612455970000|2021-02-04 16:26:10|12502.29|12502.29|12503.74|12503.74|12503.89|12503.89|12502.29|12502.29|0
1612455980000|2021-02-04 16:26:20|12503.86|12503.86|12502.43|12502.43|12504.36|12504.36|12502.43|12502.43|0
1612455990000|2021-02-04 16:26:30|12502.59|12502.59|12502.62|12502.62|12504.29|12504.29|12502.43|12502.43|0
1612456000000|2021-02-04 16:26:40|12502.68|12502.68|12503.94|12503.94|12503.94|12503.94|12502.68|12502.68|0
1612456010000|2021-02-04 16:26:50|12504.28|12504.28|12503.64|12503.64|12504.28|12504.28|12503.53|12503.53|0
1612456020000|2021-02-04 16:27:00|12503.7|12503.7|12504.81|12504.81|12504.81|12504.81|12503.7|12503.7|0
1612456030000|2021-02-04 16:27:10|12504.46|12504.46|12506.01|12506.01|12506.01|12506.01|12504.46|12504.46|0
1612456040000|2021-02-04 16:27:20|12505.95|12505.95|12505.68|12505.68|12506.01|12506.01|12505.1|12505.1|0
1612456050000|2021-02-04 16:27:30|12505.82|12505.82|12505.32|12505.32|12505.82|12505.82|12503.96|12503.96|0
1612456060000|2021-02-04 16:27:40|12505.48|12505.48|12504.19|12504.19|12505.48|12505.48|12504.13|12504.13|0
1612456070000|2021-02-04 16:27:50|12504.26|12504.26|12504.12|12504.12|12504.26|12504.26|12504.1|12504.1|0
1612456080000|2021-02-04 16:28:00|12504.89|12504.89|12505.56|12505.56|12505.66|12505.66|12504.89|12504.89|0
1612456090000|2021-02-04 16:28:10|12505.21|12505.21|12505.56|12505.56|12505.72|12505.72|12505.21|12505.21|0
1612456100000|2021-02-04 16:28:20|12505.79|12505.79|12505.85|12505.85|12505.85|12505.85|12505.79|12505.79|0
1612456110000|2021-02-04 16:28:30|12505.96|12505.96|12505.62|12505.62|12505.96|12505.96|12505.48|12505.48|0
1612456120000|2021-02-04 16:28:40|12505.53|12505.53|12505.46|12505.46|12505.81|12505.81|12505.46|12505.46|0
1612456130000|2021-02-04 16:28:50|12505.68|12505.68|12504.76|12504.76|12506.19|12506.19|12504.76|12504.76|0
1612456140000|2021-02-04 16:29:00|12505.2|12505.2|12498.5|12498.5|12505.2|12505.2|12498.5|12498.5|0
1612456150000|2021-02-04 16:29:10|12498.68|12498.68|12498.79|12498.79|12499.22|12499.22|12498.68|12498.68|0
1612456160000|2021-02-04 16:29:20|12500.33|12500.33|12501.83|12501.83|12501.83|12501.83|12499.56|12499.56|0
1612456170000|2021-02-04 16:29:30|12501.57|12501.57|12503.66|12503.66|12503.66|12503.66|12501.57|12501.57|0
1612456180000|2021-02-04 16:29:40|12503.5|12503.5|12501.42|12501.42|12503.5|12503.5|12500.07|12500.07|0
1612456190000|2021-02-04 16:29:50|12501.24|12501.24|12507|12507|12508.85|12508.85|12500.46|12500.46|0
1612512900000|2021-02-05 08:15:00|12509.82|12509.82|12511.36|12511.36|12511.36|12511.36|12509.82|12509.82|0
1612512910000|2021-02-05 08:15:10|12511.05|12511.05|12513.41|12513.41|12513.41|12513.41|12511.05|12511.05|0
1612512920000|2021-02-05 08:15:20|12513.94|12513.94|12515.61|12515.61|12515.61|12515.61|12513.87|12513.87|0
1612512930000|2021-02-05 08:15:30|12515.84|12515.84|12514.71|12514.71|12516.1|12516.1|12514.71|12514.71|0
1612512940000|2021-02-05 08:15:40|12516.04|12516.04|12516.9|12516.9|12516.9|12516.9|12516.04|12516.04|0
1612512950000|2021-02-05 08:15:50|12516.49|12516.49|12512.29|12512.29|12516.93|12516.93|12512.29|12512.29|0
1612512960000|2021-02-05 08:16:00|12512.03|12512.03|12510.28|12510.28|12512.03|12512.03|12510.28|12510.28|0
1612512970000|2021-02-05 08:16:10|12510.01|12510.01|12513.71|12513.71|12513.71|12513.71|12509.85|12509.85|0
1612512980000|2021-02-05 08:16:20|12514.49|12514.49|12513.93|12513.93|12514.49|12514.49|12513.71|12513.71|0
1612512990000|2021-02-05 08:16:30|12514.2|12514.2|12514.2|12514.2|12514.2|12514.2|12514.2|12514.2|0
1612513000000|2021-02-05 08:16:40|12516.52|12516.52|12514.97|12514.97|12516.52|12516.52|12514.97|12514.97|0
1612513010000|2021-02-05 08:16:50|12514.27|12514.27|12514.53|12514.53|12514.53|12514.53|12514.27|12514.27|0
1612513020000|2021-02-05 08:17:00|12514.8|12514.8|12515.07|12515.07|12515.07|12515.07|12514.8|12514.8|0
1612513030000|2021-02-05 08:17:10|12515.33|12515.33|12514.8|12514.8|12515.33|12515.33|12514.8|12514.8|0
1612513040000|2021-02-05 08:17:20|12514.64|12514.64|12513.87|12513.87|12515.22|12515.22|12513.68|12513.68|0
1612513050000|2021-02-05 08:17:30|12514.56|12514.56|12514.56|12514.56|12514.56|12514.56|12514.56|12514.56|0
1612513060000|2021-02-05 08:17:40|12514.21|12514.21|12513.87|12513.87|12514.21|12514.21|12513.87|12513.87|0
1612513070000|2021-02-05 08:17:50|12511.93|12511.93|12518.92|12518.92|12518.92|12518.92|12511.93|12511.93|0
1612513080000|2021-02-05 08:18:00|12519.08|12519.08|12518.75|12518.75|12519.08|12519.08|12517.32|12517.32|0
1612513090000|2021-02-05 08:18:10|12521.24|12521.24|12526.38|12526.38|12526.38|12526.38|12521.24|12521.24|0
1612513100000|2021-02-05 08:18:20|12526.07|12526.07|12531.14|12531.14|12531.14|12531.14|12526.07|12526.07|0
1612513110000|2021-02-05 08:18:30|12530.37|12530.37|12531.02|12531.02|12531.02|12531.02|12530.37|12530.37|0
1612513120000|2021-02-05 08:18:40|12530.37|12530.37|12530.67|12530.67|12531.02|12531.02|12530.37|12530.37|0
1612513130000|2021-02-05 08:18:50|12530.48|12530.48|12528|12528|12530.48|12530.48|12528|12528|0
1612513140000|2021-02-05 08:19:00|12528.32|12528.32|12528.32|12528.32|12528.32|12528.32|12528.32|12528.32|0
1612513150000|2021-02-05 08:19:10|12528.58|12528.58|12528.58|12528.58|12528.58|12528.58|12528.58|12528.58|0
1612513160000|2021-02-05 08:19:20|12528.26|12528.26|12528.26|12528.26|12528.26|12528.26|12528.26|12528.26|0
1612513170000|2021-02-05 08:19:30|12528.54|12528.54|12527.08|12527.08|12528.54|12528.54|12527.08|12527.08|0
1612513180000|2021-02-05 08:19:40|12526.87|12526.87|12526.87|12526.87|12529.95|12529.95|12526.87|12526.87|0
1612513190000|2021-02-05 08:19:50|12526.76|12526.76|12524.69|12524.69|12526.76|12526.76|12524.69|12524.69|0
1612513200000|2021-02-05 08:20:00|12523.89|12523.89|12523.89|12523.89|12523.89|12523.89|12523.89|12523.89|0
1612513210000|2021-02-05 08:20:10|12526.2|12526.2|12527.75|12527.75|12527.75|12527.75|12526.2|12526.2|0
1612513220000|2021-02-05 08:20:20|12529.29|12529.29|12526.54|12526.54|12529.29|12529.29|12526.54|12526.54|0
1612513240000|2021-02-05 08:20:40|12531.24|12531.24|12537.78|12537.78|12537.78|12537.78|12531.24|12531.24|0
1612513250000|2021-02-05 08:20:50|12537.89|12537.89|12538.16|12538.16|12538.16|12538.16|12537.89|12537.89|0
1612513260000|2021-02-05 08:21:00|12537.09|12537.09|12537.33|12537.33|12537.33|12537.33|12536.9|12536.9|0
1612513270000|2021-02-05 08:21:10|12536.74|12536.74|12537.33|12537.33|12537.33|12537.33|12536.74|12536.74|0
1612513280000|2021-02-05 08:21:20|12538.66|12538.66|12538.4|12538.4|12538.66|12538.66|12538.4|12538.4|0
1612513290000|2021-02-05 08:21:30|12538.98|12538.98|12538.63|12538.63|12538.98|12538.98|12538.19|12538.19|0
1612513300000|2021-02-05 08:21:40|12540.17|12540.17|12540.17|12540.17|12540.17|12540.17|12540.17|12540.17|0
1612513310000|2021-02-05 08:21:50|12536.31|12536.31|12536.09|12536.09|12536.31|12536.31|12536.09|12536.09|0
1612513320000|2021-02-05 08:22:00|12533|12533|12533|12533|12533|12533|12533|12533|0
1612513340000|2021-02-05 08:22:20|12532.84|12532.84|12534.59|12534.59|12534.59|12534.59|12532.84|12532.84|0
1612513360000|2021-02-05 08:22:40|12539.22|12539.22|12539.99|12539.99|12539.99|12539.99|12539.22|12539.22|0
1612513370000|2021-02-05 08:22:50|12540.58|12540.58|12535.73|12535.73|12540.8|12540.8|12535.73|12535.73|0
1612513390000|2021-02-05 08:23:10|12535.66|12535.66|12535.78|12535.78|12535.78|12535.78|12535.66|12535.66|0
1612513400000|2021-02-05 08:23:20|12536.32|12536.32|12543.33|12543.33|12543.33|12543.33|12536.32|12536.32|0
1612513410000|2021-02-05 08:23:30|12541.02|12541.02|12541.46|12541.46|12541.78|12541.78|12541.02|12541.02|0
1612513420000|2021-02-05 08:23:40|12541.19|12541.19|12542.01|12542.01|12542.6|12542.6|12541.19|12541.19|0
1612513430000|2021-02-05 08:23:50|12542.66|12542.66|12543.89|12543.89|12543.89|12543.89|12542.66|12542.66|0
1612513440000|2021-02-05 08:24:00|12547.75|12547.75|12544.66|12544.66|12548.52|12548.52|12544.66|12544.66|0
1612513450000|2021-02-05 08:24:10|12544.08|12544.08|12545.22|12545.22|12545.22|12545.22|12543.61|12543.61|0
1612513480000|2021-02-05 08:24:40|12544.34|12544.34|12544.34|12544.34|12544.34|12544.34|12544.34|12544.34|0
1612513490000|2021-02-05 08:24:50|12543.49|12543.49|12543.08|12543.08|12543.49|12543.49|12543.08|12543.08|0
1612513500000|2021-02-05 08:25:00|12542.11|12542.11|12540.63|12540.63|12542.11|12542.11|12540.52|12540.52|0
1612513510000|2021-02-05 08:25:10|12542.08|12542.08|12542.08|12542.08|12542.08|12542.08|12542.08|12542.08|0
1612513520000|2021-02-05 08:25:20|12542.2|12542.2|12542.2|12542.2|12542.2|12542.2|12542.2|12542.2|0
1612513550000|2021-02-05 08:25:50|12542.48|12542.48|12542.64|12542.64|12542.64|12542.64|12542.48|12542.48|0
1612513560000|2021-02-05 08:26:00|12541.47|12541.47|12536.81|12536.81|12541.47|12541.47|12536.81|12536.81|0
1612513570000|2021-02-05 08:26:10|12537.59|12537.59|12536.37|12536.37|12538.28|12538.28|12536.37|12536.37|0
1612513580000|2021-02-05 08:26:20|12536.86|12536.86|12536.86|12536.86|12536.86|12536.86|12536.86|12536.86|0
1612513590000|2021-02-05 08:26:30|12536.15|12536.15|12536.15|12536.15|12536.15|12536.15|12536.15|12536.15|0
1612513600000|2021-02-05 08:26:40|12536.37|12536.37|12535.42|12535.42|12536.37|12536.37|12535.42|12535.42|0
1612513610000|2021-02-05 08:26:50|12535.9|12535.9|12535.68|12535.68|12535.9|12535.9|12535.68|12535.68|0
1612513620000|2021-02-05 08:27:00|12535.55|12535.55|12533.75|12533.75|12535.81|12535.81|12533.75|12533.75|0
1612513630000|2021-02-05 08:27:10|12533.49|12533.49|12530.93|12530.93|12533.49|12533.49|12530.93|12530.93|0
1612513640000|2021-02-05 08:27:20|12531.2|12531.2|12534.09|12534.09|12534.09|12534.09|12531.2|12531.2|0
1612513650000|2021-02-05 08:27:30|12533.72|12533.72|12532.97|12532.97|12533.72|12533.72|12532.97|12532.97|0
1612513660000|2021-02-05 08:27:40|12533.19|12533.19|12531.82|12531.82|12533.19|12533.19|12531.82|12531.82|0
1612513670000|2021-02-05 08:27:50|12531.5|12531.5|12527.71|12527.71|12531.5|12531.5|12527.71|12527.71|0
1612513680000|2021-02-05 08:28:00|12527.82|12527.82|12527.82|12527.82|12527.82|12527.82|12527.82|12527.82|0
1612513690000|2021-02-05 08:28:10|12527.91|12527.91|12527.17|12527.17|12527.91|12527.91|12527.17|12527.17|0
1612513700000|2021-02-05 08:28:20|12525.68|12525.68|12525.84|12525.84|12525.84|12525.84|12525.68|12525.68|0
1612513710000|2021-02-05 08:28:30|12525.17|12525.17|12525.17|12525.17|12525.17|12525.17|12525.17|12525.17|0
1612513720000|2021-02-05 08:28:40|12528.26|12528.26|12531.07|12531.07|12531.25|12531.25|12528.26|12528.26|0
1612513730000|2021-02-05 08:28:50|12531.25|12531.25|12532.47|12532.47|12532.47|12532.47|12531.25|12531.25|0
1612513740000|2021-02-05 08:29:00|12533|12533|12533|12533|12533|12533|12533|12533|0
1612513750000|2021-02-05 08:29:10|12532.78|12532.78|12533|12533|12533|12533|12532.78|12532.78|0
1612513760000|2021-02-05 08:29:20|12533.77|12533.77|12533.19|12533.19|12535.32|12535.32|12533.19|12533.19|0
1612513770000|2021-02-05 08:29:30|12535.51|12535.51|12535.15|12535.15|12535.51|12535.51|12535.15|12535.15|0
1612513780000|2021-02-05 08:29:40|12535.05|12535.05|12535.05|12535.05|12535.05|12535.05|12535.05|12535.05|0
1612513790000|2021-02-05 08:29:50|12535.38|12535.38|12532.65|12532.65|12535.38|12535.38|12532.65|12532.65|0
1612513800000|2021-02-05 08:30:00|12532|12532|12531.23|12531.23|12532|12532|12531.23|12531.23|0
1612513810000|2021-02-05 08:30:10|12530.26|12530.26|12530.26|12530.26|12530.26|12530.26|12530.26|12530.26|0
1612513820000|2021-02-05 08:30:20|12530.17|12530.17|12529.75|12529.75|12530.17|12530.17|12529.75|12529.75|0
1612513830000|2021-02-05 08:30:30|12529.56|12529.56|12530.26|12530.26|12530.26|12530.26|12529.56|12529.56|0
1612513860000|2021-02-05 08:31:00|12530.08|12530.08|12530.08|12530.08|12530.08|12530.08|12530.08|12530.08|0
1612513870000|2021-02-05 08:31:10|12529.99|12529.99|12530.47|12530.47|12530.58|12530.58|12529.99|12529.99|0
1612513890000|2021-02-05 08:31:30|12530.57|12530.57|12530.48|12530.48|12530.57|12530.57|12530.48|12530.48|0
1612513900000|2021-02-05 08:31:40|12532.02|12532.02|12539.99|12539.99|12540.32|12540.32|12532.02|12532.02|0
1612513910000|2021-02-05 08:31:50|12540.13|12540.13|12539.23|12539.23|12540.13|12540.13|12539.23|12539.23|0
1612513920000|2021-02-05 08:32:00|12539.3|12539.3|12538.82|12538.82|12539.3|12539.3|12538.82|12538.82|0
1612513930000|2021-02-05 08:32:10|12539.7|12539.7|12541.61|12541.61|12542.02|12542.02|12539.63|12539.63|0
1612513940000|2021-02-05 08:32:20|12542.02|12542.02|12542.71|12542.71|12542.83|12542.83|12542.02|12542.02|0
1612513950000|2021-02-05 08:32:30|12542.8|12542.8|12545.8|12545.8|12545.8|12545.8|12542.8|12542.8|0
1612513960000|2021-02-05 08:32:40|12545.44|12545.44|12545.16|12545.16|12545.44|12545.44|12545.16|12545.16|0
1612513980000|2021-02-05 08:33:00|12544.99|12544.99|12543.58|12543.58|12544.99|12544.99|12543.44|12543.44|0
1612513990000|2021-02-05 08:33:10|12544.56|12544.56|12544.56|12544.56|12544.56|12544.56|12544.33|12544.33|0
1612514000000|2021-02-05 08:33:20|12543.76|12543.76|12544.09|12544.09|12544.09|12544.09|12543.76|12543.76|0
1612514010000|2021-02-05 08:33:30|12544.31|12544.31|12544.64|12544.64|12544.64|12544.64|12544.31|12544.31|0
1612514020000|2021-02-05 08:33:40|12544.48|12544.48|12544.48|12544.48|12544.48|12544.48|12544.48|12544.48|0
1612514030000|2021-02-05 08:33:50|12544.57|12544.57|12544.82|12544.82|12544.82|12544.82|12544.57|12544.57|0
1612514040000|2021-02-05 08:34:00|12544.92|12544.92|12547.82|12547.82|12547.86|12547.86|12544.92|12544.92|0
1612514050000|2021-02-05 08:34:10|12547.02|12547.02|12544.54|12544.54|12547.02|12547.02|12544.54|12544.54|0
1612514060000|2021-02-05 08:34:20|12544.32|12544.32|12544.73|12544.73|12544.73|12544.73|12544.32|12544.32|0
1612514070000|2021-02-05 08:34:30|12545|12545|12545|12545|12545|12545|12545|12545|0
1612514080000|2021-02-05 08:34:40|12544.67|12544.67|12544.67|12544.67|12544.67|12544.67|12544.67|12544.67|0
1612514090000|2021-02-05 08:34:50|12544.01|12544.01|12542.88|12542.88|12544.01|12544.01|12542.88|12542.88|0
1612514100000|2021-02-05 08:35:00|12542.43|12542.43|12541.92|12541.92|12542.43|12542.43|12541.92|12541.92|0
1612514110000|2021-02-05 08:35:10|12541.65|12541.65|12540.79|12540.79|12542.01|12542.01|12540.47|12540.47|0
1612514120000|2021-02-05 08:35:20|12541.59|12541.59|12541.59|12541.59|12541.59|12541.59|12541.59|12541.59|0
1612514130000|2021-02-05 08:35:30|12542.4|12542.4|12543.42|12543.42|12543.42|12543.42|12542.4|12542.4|0
1612514140000|2021-02-05 08:35:40|12543.06|12543.06|12542.88|12542.88|12543.06|12543.06|12542.88|12542.88|0
1612514150000|2021-02-05 08:35:50|12543.06|12543.06|12547.07|12547.07|12547.3|12547.3|12543.06|12543.06|0
1612514160000|2021-02-05 08:36:00|12547.25|12547.25|12549.09|12549.09|12549.26|12549.26|12547.03|12547.03|0
1612514170000|2021-02-05 08:36:10|12549.53|12549.53|12549.45|12549.45|12549.85|12549.85|12549.45|12549.45|0
1612514180000|2021-02-05 08:36:20|12549.54|12549.54|12549.54|12549.54|12549.54|12549.54|12549.54|12549.54|0
1612514190000|2021-02-05 08:36:30|12547.99|12547.99|12548.55|12548.55|12548.55|12548.55|12547.99|12547.99|0
1612514210000|2021-02-05 08:36:50|12547.78|12547.78|12547.47|12547.47|12547.78|12547.78|12547.47|12547.47|0
1612514220000|2021-02-05 08:37:00|12547.08|12547.08|12547.86|12547.86|12547.86|12547.86|12547.08|12547.08|0
1612514230000|2021-02-05 08:37:10|12547.58|12547.58|12547.58|12547.58|12547.58|12547.58|12547.58|12547.58|0
1612514240000|2021-02-05 08:37:20|12546.41|12546.41|12546.41|12546.41|12546.41|12546.41|12546.41|12546.41|0
1612514250000|2021-02-05 08:37:30|12545.53|12545.53|12545.37|12545.37|12545.69|12545.69|12545.31|12545.31|0
1612514260000|2021-02-05 08:37:40|12544.84|12544.84|12544.84|12544.84|12544.84|12544.84|12544.84|12544.84|0
1612514270000|2021-02-05 08:37:50|12544.53|12544.53|12544.43|12544.43|12544.53|12544.53|12544.21|12544.21|0
1612514280000|2021-02-05 08:38:00|12544.09|12544.09|12544.09|12544.09|12544.09|12544.09|12544.09|12544.09|0
1612514300000|2021-02-05 08:38:20|12543.65|12543.65|12544.09|12544.09|12544.09|12544.09|12543.56|12543.56|0
1612514310000|2021-02-05 08:38:30|12543.99|12543.99|12544.2|12544.2|12544.31|12544.31|12543.77|12543.77|0
1612514340000|2021-02-05 08:39:00|12543.76|12543.76|12542.14|12542.14|12543.76|12543.76|12541.77|12541.77|0
1612514350000|2021-02-05 08:39:10|12542.06|12542.06|12542.3|12542.3|12542.42|12542.42|12542.06|12542.06|0
1612514360000|2021-02-05 08:39:20|12542.16|12542.16|12541.06|12541.06|12542.16|12542.16|12541.06|12541.06|0
1612514370000|2021-02-05 08:39:30|12540.53|12540.53|12540.53|12540.53|12540.53|12540.53|12540.53|12540.53|0
1612514380000|2021-02-05 08:39:40|12540.31|12540.31|12540.12|12540.12|12540.31|12540.31|12540.12|12540.12|0
1612514390000|2021-02-05 08:39:50|12540.93|12540.93|12540.03|12540.03|12540.93|12540.93|12540.03|12540.03|0
1612514400000|2021-02-05 08:40:00|12539.81|12539.81|12538.15|12538.15|12539.81|12539.81|12538.15|12538.15|0
1612514410000|2021-02-05 08:40:10|12537.97|12537.97|12540.29|12540.29|12540.29|12540.29|12537.66|12537.66|0
1612514420000|2021-02-05 08:40:20|12540.41|12540.41|12540.59|12540.59|12540.66|12540.66|12540.35|12540.35|0
1612514430000|2021-02-05 08:40:30|12540.7|12540.7|12540.83|12540.83|12540.83|12540.83|12540.7|12540.7|0
1612514440000|2021-02-05 08:40:40|12540.39|12540.39|12540.23|12540.23|12540.39|12540.39|12540.23|12540.23|0
1612514450000|2021-02-05 08:40:50|12540.29|12540.29|12540.06|12540.06|12540.29|12540.29|12539.84|12539.84|0
1612514460000|2021-02-05 08:41:00|12540.29|12540.29|12539.01|12539.01|12540.29|12540.29|12539.01|12539.01|0
1612514480000|2021-02-05 08:41:20|12539.33|12539.33|12542.15|12542.15|12542.15|12542.15|12539.33|12539.33|0
1612514490000|2021-02-05 08:41:30|12542.68|12542.68|12545.53|12545.53|12545.53|12545.53|12542.68|12542.68|0
1612514500000|2021-02-05 08:41:40|12545.97|12545.97|12543.79|12543.79|12545.97|12545.97|12543.79|12543.79|0
1612514510000|2021-02-05 08:41:50|12543.37|12543.37|12541.27|12541.27|12543.37|12543.37|12541.27|12541.27|0
1612514520000|2021-02-05 08:42:00|12541.01|12541.01|12542.13|12542.13|12542.13|12542.13|12541.01|12541.01|0
1612514530000|2021-02-05 08:42:10|12541.86|12541.86|12541.86|12541.86|12541.86|12541.86|12541.86|12541.86|0
1612514540000|2021-02-05 08:42:20|12541.6|12541.6|12543.02|12543.02|12543.02|12543.02|12541.28|12541.28|0
1612514550000|2021-02-05 08:42:30|12542.49|12542.49|12542.49|12542.49|12542.49|12542.49|12542.49|12542.49|0
1612514560000|2021-02-05 08:42:40|12542.74|12542.74|12542.27|12542.27|12542.9|12542.9|12542.27|12542.27|0
1612514570000|2021-02-05 08:42:50|12538.61|12538.61|12539.49|12539.49|12539.49|12539.49|12537.95|12537.95|0
1612514590000|2021-02-05 08:43:10|12538.33|12538.33|12538.33|12538.33|12538.33|12538.33|12538.33|12538.33|0
1612514600000|2021-02-05 08:43:20|12538.49|12538.49|12538.72|12538.72|12538.75|12538.75|12538.31|12538.31|0
1612514610000|2021-02-05 08:43:30|12538.94|12538.94|12539.79|12539.79|12539.79|12539.79|12538.94|12538.94|0
1612514620000|2021-02-05 08:43:40|12539.52|12539.52|12538.98|12538.98|12539.52|12539.52|12538.98|12538.98|0
1612514630000|2021-02-05 08:43:50|12538.8|12538.8|12540.55|12540.55|12540.55|12540.55|12538.8|12538.8|0
1612514640000|2021-02-05 08:44:00|12540.82|12540.82|12541|12541|12541|12541|12540.82|12540.82|0
1612514650000|2021-02-05 08:44:10|12540.68|12540.68|12540.68|12540.68|12540.68|12540.68|12540.68|12540.68|0
1612514660000|2021-02-05 08:44:20|12541|12541|12541|12541|12541|12541|12541|12541|0
1612514670000|2021-02-05 08:44:30|12540.89|12540.89|12540.02|12540.02|12540.89|12540.89|12539.8|12539.8|0
1612514680000|2021-02-05 08:44:40|12540.56|12540.56|12541.36|12541.36|12541.36|12541.36|12540.46|12540.46|0
1612514700000|2021-02-05 08:45:00|12542.53|12542.53|12542.53|12542.53|12542.53|12542.53|12542.53|12542.53|0
1612514710000|2021-02-05 08:45:10|12542.28|12542.28|12542.1|12542.1|12542.28|12542.28|12542.1|12542.1|0
1612514720000|2021-02-05 08:45:20|12542.77|12542.77|12543.54|12543.54|12543.54|12543.54|12542.77|12542.77|0
1612514730000|2021-02-05 08:45:30|12543.43|12543.43|12543.43|12543.43|12543.43|12543.43|12543.43|12543.43|0
1612514740000|2021-02-05 08:45:40|12543.84|12543.84|12543.84|12543.84|12543.84|12543.84|12543.84|12543.84|0
1612514750000|2021-02-05 08:45:50|12543.95|12543.95|12544.07|12544.07|12544.07|12544.07|12543.95|12543.95|0
1612514760000|2021-02-05 08:46:00|12543.59|12543.59|12543.4|12543.4|12544.08|12544.08|12543.4|12543.4|0
1612514770000|2021-02-05 08:46:10|12543.15|12543.15|12543.15|12543.15|12543.15|12543.15|12543.15|12543.15|0
1612514780000|2021-02-05 08:46:20|12543.74|12543.74|12543.74|12543.74|12543.74|12543.74|12543.74|12543.74|0
1612514790000|2021-02-05 08:46:30|12543.96|12543.96|12543.52|12543.52|12543.96|12543.96|12543.52|12543.52|0
1612514800000|2021-02-05 08:46:40|12543.29|12543.29|12544.06|12544.06|12544.84|12544.84|12543.29|12543.29|0
1612514810000|2021-02-05 08:46:50|12544.6|12544.6|12545.56|12545.56|12545.56|12545.56|12544.33|12544.33|0
1612514820000|2021-02-05 08:47:00|12545.12|12545.12|12543.18|12543.18|12545.12|12545.12|12543.18|12543.18|0
1612514830000|2021-02-05 08:47:10|12542.54|12542.54|12542.55|12542.55|12542.55|12542.55|12542.27|12542.27|0
1612514840000|2021-02-05 08:47:20|12542.45|12542.45|12540.31|12540.31|12542.45|12542.45|12540.31|12540.31|0
1612514850000|2021-02-05 08:47:30|12540.63|12540.63|12540.63|12540.63|12540.63|12540.63|12540.63|12540.63|0
1612514860000|2021-02-05 08:47:40|12541.8|12541.8|12540.43|12540.43|12542.18|12542.18|12540.43|12540.43|0
1612514870000|2021-02-05 08:47:50|12541.01|12541.01|12541.54|12541.54|12541.54|12541.54|12540.37|12540.37|0
1612514880000|2021-02-05 08:48:00|12541.81|12541.81|12541.22|12541.22|12541.81|12541.81|12541.22|12541.22|0
1612514890000|2021-02-05 08:48:10|12541.12|12541.12|12538.03|12538.03|12541.12|12541.12|12538.03|12538.03|0
1612514900000|2021-02-05 08:48:20|12538.35|12538.35|12538.35|12538.35|12538.35|12538.35|12538.35|12538.35|0
1612514910000|2021-02-05 08:48:30|12538.41|12538.41|12538.41|12538.41|12538.41|12538.41|12538.41|12538.41|0
1612514930000|2021-02-05 08:48:50|12538.2|12538.2|12538.09|12538.09|12538.2|12538.2|12538.09|12538.09|0
1612514940000|2021-02-05 08:49:00|12538.87|12538.87|12538.09|12538.09|12538.87|12538.87|12538.09|12538.09|0
1612514950000|2021-02-05 08:49:10|12537.32|12537.32|12537.32|12537.32|12537.32|12537.32|12537.32|12537.32|0
1612514960000|2021-02-05 08:49:20|12538.12|12538.12|12545.07|12545.07|12545.07|12545.07|12538.12|12538.12|0
1612514970000|2021-02-05 08:49:30|12545.72|12545.72|12545.09|12545.09|12545.72|12545.72|12544.95|12544.95|0
1612514980000|2021-02-05 08:49:40|12544.97|12544.97|12543.65|12543.65|12544.97|12544.97|12543.65|12543.65|0
1612514990000|2021-02-05 08:49:50|12543.72|12543.72|12543.62|12543.62|12543.93|12543.93|12543.62|12543.62|0
1612515000000|2021-02-05 08:50:00|12544.15|12544.15|12544.43|12544.43|12544.43|12544.43|12544.15|12544.15|0
1612515010000|2021-02-05 08:50:10|12544.91|12544.91|12547.36|12547.36|12547.79|12547.79|12544.91|12544.91|0
1612515030000|2021-02-05 08:50:30|12546.89|12546.89|12546.41|12546.41|12546.89|12546.89|12546.41|12546.41|0
1612515040000|2021-02-05 08:50:40|12545.97|12545.97|12545.26|12545.26|12546.96|12546.96|12545.26|12545.26|0
1612515050000|2021-02-05 08:50:50|12545.8|12545.8|12545.62|12545.62|12545.8|12545.8|12545.62|12545.62|0
1612515060000|2021-02-05 08:51:00|12545.14|12545.14|12545.14|12545.14|12545.14|12545.14|12545.14|12545.14|0
1612515070000|2021-02-05 08:51:10|12544.98|12544.98|12544.98|12544.98|12544.98|12544.98|12544.98|12544.98|0
1612515080000|2021-02-05 08:51:20|12545.48|12545.48|12545.48|12545.48|12545.48|12545.48|12545.48|12545.48|0
1612515090000|2021-02-05 08:51:30|12546.01|12546.01|12546.45|12546.45|12546.88|12546.88|12546.01|12546.01|0
1612515100000|2021-02-05 08:51:40|12546.67|12546.67|12542.81|12542.81|12546.67|12546.67|12542.81|12542.81|0
1612515110000|2021-02-05 08:51:50|12542.74|12542.74|12543.69|12543.69|12543.69|12543.69|12542.62|12542.62|0
1612515120000|2021-02-05 08:52:00|12543.14|12543.14|12542.45|12542.45|12543.14|12543.14|12541.39|12541.39|0
1612515130000|2021-02-05 08:52:10|12543.23|12543.23|12544.53|12544.53|12544.53|12544.53|12543.23|12543.23|0
1612515150000|2021-02-05 08:52:30|12546.07|12546.07|12546.07|12546.07|12546.07|12546.07|12546.07|12546.07|0
1612515170000|2021-02-05 08:52:50|12546.55|12546.55|12546.23|12546.23|12546.55|12546.55|12546.23|12546.23|0
1612515180000|2021-02-05 08:53:00|12545.73|12545.73|12547.61|12547.61|12547.94|12547.94|12545.73|12545.73|0
1612515190000|2021-02-05 08:53:10|12547.5|12547.5|12547.81|12547.81|12547.81|12547.81|12547.5|12547.5|0
1612515200000|2021-02-05 08:53:20|12547.72|12547.72|12546.88|12546.88|12547.72|12547.72|12546.88|12546.88|0
1612515210000|2021-02-05 08:53:30|12547.2|12547.2|12547.23|12547.23|12547.52|12547.52|12547.2|12547.2|0
1612515230000|2021-02-05 08:53:50|12546.89|12546.89|12547.33|12547.33|12547.33|12547.33|12546.89|12546.89|0
1612515240000|2021-02-05 08:54:00|12547.54|12547.54|12547.63|12547.63|12547.63|12547.63|12547.54|12547.54|0
1612515250000|2021-02-05 08:54:10|12547.82|12547.82|12547.64|12547.64|12547.82|12547.82|12547.64|12547.64|0
1612515260000|2021-02-05 08:54:20|12548.09|12548.09|12548.53|12548.53|12548.53|12548.53|12548.09|12548.09|0
1612515270000|2021-02-05 08:54:30|12549.06|12549.06|12558.51|12558.51|12558.51|12558.51|12549.06|12549.06|0
1612515280000|2021-02-05 08:54:40|12556.2|12556.2|12554.43|12554.43|12556.2|12556.2|12554.43|12554.43|0
1612515290000|2021-02-05 08:54:50|12555.2|12555.2|12555.78|12555.78|12555.98|12555.98|12555.2|12555.2|0
1612515300000|2021-02-05 08:55:00|12555.61|12555.61|12553.18|12553.18|12555.61|12555.61|12552.44|12552.44|0
1612515310000|2021-02-05 08:55:10|12553.98|12553.98|12553.63|12553.63|12554.84|12554.84|12553.63|12553.63|0
1612515320000|2021-02-05 08:55:20|12553.54|12553.54|12553.39|12553.39|12553.7|12553.7|12553.03|12553.03|0
1612515330000|2021-02-05 08:55:30|12553.51|12553.51|12553.57|12553.57|12553.63|12553.63|12553.51|12553.51|0
1612515340000|2021-02-05 08:55:40|12553.25|12553.25|12552.98|12552.98|12553.25|12553.25|12552.98|12552.98|0
1612515350000|2021-02-05 08:55:50|12553.2|12553.2|12552.93|12552.93|12553.2|12553.2|12552.93|12552.93|0
1612515360000|2021-02-05 08:56:00|12551.49|12551.49|12550.84|12550.84|12551.49|12551.49|12550.84|12550.84|0
1612515370000|2021-02-05 08:56:10|12551.21|12551.21|12551.21|12551.21|12551.21|12551.21|12551.21|12551.21|0
1612515380000|2021-02-05 08:56:20|12551.11|12551.11|12553.68|12553.68|12553.68|12553.68|12551.11|12551.11|0
1612515390000|2021-02-05 08:56:30|12553.95|12553.95|12553.95|12553.95|12553.95|12553.95|12553.95|12553.95|0
1612515410000|2021-02-05 08:56:50|12555.49|12555.49|12555.08|12555.08|12555.49|12555.49|12555.08|12555.08|0
1612515420000|2021-02-05 08:57:00|12555.18|12555.18|12555.05|12555.05|12555.29|12555.29|12555.05|12555.05|0
1612515430000|2021-02-05 08:57:10|12555.82|12555.82|12557.37|12557.37|12557.37|12557.37|12555.82|12555.82|0
1612515440000|2021-02-05 08:57:20|12559.68|12559.68|12561.35|12561.35|12562|12562|12559.68|12559.68|0
1612515450000|2021-02-05 08:57:30|12562.12|12562.12|12562.12|12562.12|12562.12|12562.12|12562.12|12562.12|0
1612515460000|2021-02-05 08:57:40|12561.93|12561.93|12562.06|12562.06|12562.06|12562.06|12561.93|12561.93|0
1612515470000|2021-02-05 08:57:50|12562.18|12562.18|12562.18|12562.18|12562.18|12562.18|12562.18|12562.18|0
1612515480000|2021-02-05 08:58:00|12561.65|12561.65|12559.95|12559.95|12561.65|12561.65|12559.95|12559.95|0
1612515500000|2021-02-05 08:58:20|12559.75|12559.75|12559.62|12559.62|12559.89|12559.89|12559.62|12559.62|0
1612515510000|2021-02-05 08:58:30|12561.16|12561.16|12560.89|12560.89|12561.16|12561.16|12560.89|12560.89|0
1612515520000|2021-02-05 08:58:40|12560.63|12560.63|12559.5|12559.5|12560.63|12560.63|12559.5|12559.5|0
1612515530000|2021-02-05 08:58:50|12558.91|12558.91|12558.95|12558.95|12559.68|12559.68|12558.91|12558.91|0
1612515540000|2021-02-05 08:59:00|12558.73|12558.73|12558.75|12558.75|12558.75|12558.75|12558.51|12558.51|0
1612515560000|2021-02-05 08:59:20|12558.48|12558.48|12558.48|12558.48|12558.48|12558.48|12558.48|12558.48|0
1612515580000|2021-02-05 08:59:40|12558.27|12558.27|12557.75|12557.75|12558.38|12558.38|12557.75|12557.75|0
1612515590000|2021-02-05 08:59:50|12557.66|12557.66|12557.66|12557.66|12557.66|12557.66|12557.66|12557.66|0
1612515600000|2021-02-05 09:00:00|12557.77|12557.77|12556.26|12556.26|12557.77|12557.77|12556.26|12556.26|0
1612515610000|2021-02-05 09:00:10|12555.68|12555.68|12554.77|12554.77|12555.68|12555.68|12554.77|12554.77|0
1612515620000|2021-02-05 09:00:20|12553.97|12553.97|12554.03|12554.03|12554.03|12554.03|12553.97|12553.97|0
1612515630000|2021-02-05 09:00:30|12553.76|12553.76|12553.22|12553.22|12553.76|12553.76|12553.22|12553.22|0
1612515640000|2021-02-05 09:00:40|12553.59|12553.59|12554.03|12554.03|12554.03|12554.03|12553.59|12553.59|0
1612515650000|2021-02-05 09:00:50|12554.94|12554.94|12554.7|12554.7|12554.94|12554.94|12554.7|12554.7|0
1612515670000|2021-02-05 09:01:10|12554.43|12554.43|12554.62|12554.62|12554.62|12554.62|12554.43|12554.43|0
1612515680000|2021-02-05 09:01:20|12553.96|12553.96|12553.96|12553.96|12553.96|12553.96|12553.96|12553.96|0
1612515700000|2021-02-05 09:01:40|12552.41|12552.41|12551.64|12551.64|12552.41|12552.41|12551.64|12551.64|0
1612515710000|2021-02-05 09:01:50|12551.32|12551.32|12551.27|12551.27|12551.32|12551.32|12551.13|12551.13|0
1612515730000|2021-02-05 09:02:10|12550.5|12550.5|12550.26|12550.26|12550.5|12550.5|12550.26|12550.26|0
1612515750000|2021-02-05 09:02:30|12550.15|12550.15|12550.48|12550.48|12550.48|12550.48|12550.15|12550.15|0
1612515760000|2021-02-05 09:02:40|12550.16|12550.16|12551.84|12551.84|12551.84|12551.84|12550.16|12550.16|0
1612515770000|2021-02-05 09:02:50|12552.16|12552.16|12552.02|12552.02|12552.16|12552.16|12551.8|12551.8|0
1612515780000|2021-02-05 09:03:00|12551.91|12551.91|12552.4|12552.4|12552.4|12552.4|12551.91|12551.91|0
1612515790000|2021-02-05 09:03:10|12553.58|12553.58|12553.36|12553.36|12553.58|12553.58|12553.36|12553.36|0
1612515800000|2021-02-05 09:03:20|12553.2|12553.2|12552.62|12552.62|12554.1|12554.1|12552.56|12552.56|0
1612515810000|2021-02-05 09:03:30|12552.51|12552.51|12552.08|12552.08|12552.51|12552.51|12552.08|12552.08|0
1612515820000|2021-02-05 09:03:40|12552.3|12552.3|12552.3|12552.3|12552.3|12552.3|12552.3|12552.3|0
1612515830000|2021-02-05 09:03:50|12552.74|12552.74|12552.74|12552.74|12552.74|12552.74|12552.74|12552.74|0
1612515840000|2021-02-05 09:04:00|12553.33|12553.33|12553.33|12553.33|12553.33|12553.33|12553.33|12553.33|0
1612515850000|2021-02-05 09:04:10|12551.78|12551.78|12547.98|12547.98|12551.78|12551.78|12547.98|12547.98|0
1612515860000|2021-02-05 09:04:20|12548.12|12548.12|12548.6|12548.6|12548.6|12548.6|12548.12|12548.12|0
1612515880000|2021-02-05 09:04:40|12547.83|12547.83|12543.51|12543.51|12547.83|12547.83|12543.51|12543.51|0
1612515890000|2021-02-05 09:04:50|12543.59|12543.59|12543.01|12543.01|12543.59|12543.59|12543.01|12543.01|0
1612515910000|2021-02-05 09:05:10|12542.69|12542.69|12540.13|12540.13|12542.69|12542.69|12540.13|12540.13|0
1612515920000|2021-02-05 09:05:20|12540.6|12540.6|12540.6|12540.6|12540.6|12540.6|12540.6|12540.6|0
1612515930000|2021-02-05 09:05:30|12539.83|12539.83|12539.83|12539.83|12539.83|12539.83|12539.83|12539.83|0
1612515940000|2021-02-05 09:05:40|12540.48|12540.48|12540.39|12540.39|12540.48|12540.48|12540.31|12540.31|0
1612515950000|2021-02-05 09:05:50|12540.17|12540.17|12542.53|12542.53|12542.53|12542.53|12540.17|12540.17|0
1612515960000|2021-02-05 09:06:00|12542.21|12542.21|12542.21|12542.21|12542.21|12542.21|12542.21|12542.21|0
1612515970000|2021-02-05 09:06:10|12541.79|12541.79|12541.58|12541.58|12541.79|12541.79|12541.58|12541.58|0
1612515980000|2021-02-05 09:06:20|12540.99|12540.99|12540.22|12540.22|12540.99|12540.99|12540.22|12540.22|0
1612515990000|2021-02-05 09:06:30|12539.45|12539.45|12535.64|12535.64|12539.45|12539.45|12535.64|12535.64|0
1612516000000|2021-02-05 09:06:40|12535.55|12535.55|12535.23|12535.23|12535.55|12535.55|12535.23|12535.23|0
1612516010000|2021-02-05 09:06:50|12535.12|12535.12|12533.93|12533.93|12535.12|12535.12|12533.93|12533.93|0
1612516020000|2021-02-05 09:07:00|12533.34|12533.34|12533.78|12533.78|12533.78|12533.78|12533.34|12533.34|0
1612516030000|2021-02-05 09:07:10|12534.1|12534.1|12534.21|12534.21|12534.21|12534.21|12534.1|12534.1|0
1612516040000|2021-02-05 09:07:20|12534.13|12534.13|12534.13|12534.13|12534.13|12534.13|12534.13|12534.13|0
1612516050000|2021-02-05 09:07:30|12534.19|12534.19|12534.19|12534.19|12534.19|12534.19|12534.19|12534.19|0
1612516070000|2021-02-05 09:07:50|12534.72|12534.72|12534.99|12534.99|12534.99|12534.99|12534.72|12534.72|0
1612516080000|2021-02-05 09:08:00|12534.83|12534.83|12534.83|12534.83|12534.83|12534.83|12534.83|12534.83|0
1612516100000|2021-02-05 09:08:20|12534.58|12534.58|12533.63|12533.63|12534.58|12534.58|12533.63|12533.63|0
1612516110000|2021-02-05 09:08:30|12533.57|12533.57|12533.57|12533.57|12533.57|12533.57|12533.57|12533.57|0
1612516120000|2021-02-05 09:08:40|12533.5|12533.5|12535.05|12535.05|12535.05|12535.05|12533.5|12533.5|0
1612516130000|2021-02-05 09:08:50|12534.82|12534.82|12533.96|12533.96|12534.82|12534.82|12533.96|12533.96|0
1612516140000|2021-02-05 09:09:00|12534.54|12534.54|12537.42|12537.42|12537.42|12537.42|12533.96|12533.96|0
1612516150000|2021-02-05 09:09:10|12537.05|12537.05|12538.62|12538.62|12538.81|12538.81|12537.05|12537.05|0
1612516160000|2021-02-05 09:09:20|12538.89|12538.89|12539.69|12539.69|12539.69|12539.69|12538.89|12538.89|0
1612516170000|2021-02-05 09:09:30|12539.82|12539.82|12539.82|12539.82|12539.82|12539.82|12539.82|12539.82|0
1612516200000|2021-02-05 09:10:00|12540.01|12540.01|12540.81|12540.81|12540.81|12540.81|12540.01|12540.01|0
1612516210000|2021-02-05 09:10:10|12540.63|12540.63|12541|12541|12541|12541|12540.63|12540.63|0
1612516220000|2021-02-05 09:10:20|12540.89|12540.89|12540.89|12540.89|12540.89|12540.89|12540.89|12540.89|0
1612516230000|2021-02-05 09:10:30|12540.31|12540.31|12540.31|12540.31|12540.31|12540.31|12540.31|12540.31|0
1612516240000|2021-02-05 09:10:40|12539.53|12539.53|12539.53|12539.53|12539.53|12539.53|12539.53|12539.53|0
1612516250000|2021-02-05 09:10:50|12539.27|12539.27|12541.28|12541.28|12541.28|12541.28|12539|12539|0
1612516260000|2021-02-05 09:11:00|12541.17|12541.17|12541.06|12541.06|12541.17|12541.17|12541.06|12541.06|0
1612516270000|2021-02-05 09:11:10|12541.38|12541.38|12541.25|12541.25|12541.52|12541.52|12541.25|12541.25|0
1612516290000|2021-02-05 09:11:30|12541.14|12541.14|12540.71|12540.71|12541.14|12541.14|12540.71|12540.71|0
1612516300000|2021-02-05 09:11:40|12541.59|12541.59|12541.59|12541.59|12541.59|12541.59|12541.59|12541.59|0
1612516310000|2021-02-05 09:11:50|12541.31|12541.31|12541.03|12541.03|12541.31|12541.31|12541.03|12541.03|0
1612516340000|2021-02-05 09:12:20|12540.6|12540.6|12544.07|12544.07|12544.08|12544.08|12540.6|12540.6|0
1612516350000|2021-02-05 09:12:30|12543.8|12543.8|12543.77|12543.77|12544.26|12544.26|12543.77|12543.77|0
1612516360000|2021-02-05 09:12:40|12543.55|12543.55|12543.99|12543.99|12543.99|12543.99|12543.55|12543.55|0
1612516370000|2021-02-05 09:12:50|12543.72|12543.72|12544.43|12544.43|12544.43|12544.43|12543.27|12543.27|0
1612516380000|2021-02-05 09:13:00|12543.48|12543.48|12543.48|12543.48|12543.48|12543.48|12543.48|12543.48|0
1612516390000|2021-02-05 09:13:10|12543.26|12543.26|12542.66|12542.66|12543.26|12543.26|12542.66|12542.66|0
1612516410000|2021-02-05 09:13:30|12542.32|12542.32|12541.86|12541.86|12542.32|12542.32|12541.86|12541.86|0
1612516420000|2021-02-05 09:13:40|12542.12|12542.12|12542.12|12542.12|12542.12|12542.12|12542.12|12542.12|0
1612516430000|2021-02-05 09:13:50|12541.64|12541.64|12539.18|12539.18|12541.64|12541.64|12539.18|12539.18|0
1612516440000|2021-02-05 09:14:00|12538.74|12538.74|12536.99|12536.99|12538.74|12538.74|12536.99|12536.99|0
1612516450000|2021-02-05 09:14:10|12536.88|12536.88|12536.88|12536.88|12536.88|12536.88|12536.88|12536.88|0
1612516460000|2021-02-05 09:14:20|12536.56|12536.56|12535.93|12535.93|12536.56|12536.56|12535.93|12535.93|0
1612516470000|2021-02-05 09:14:30|12535.58|12535.58|12534.78|12534.78|12535.58|12535.58|12534.78|12534.78|0
1612516480000|2021-02-05 09:14:40|12534.51|12534.51|12533.23|12533.23|12534.77|12534.77|12533.23|12533.23|0
1612516490000|2021-02-05 09:14:50|12533.82|12533.82|12533.82|12533.82|12533.82|12533.82|12533.82|12533.82|0
1612516500000|2021-02-05 09:15:00|12533.28|12533.28|12533.28|12533.28|12533.28|12533.28|12533.28|12533.28|0
1612516510000|2021-02-05 09:15:10|12533.72|12533.72|12533.03|12533.03|12533.99|12533.99|12533.03|12533.03|0
1612516520000|2021-02-05 09:15:20|12532.81|12532.81|12532.39|12532.39|12532.81|12532.81|12532.39|12532.39|0
1612516530000|2021-02-05 09:15:30|12533.16|12533.16|12533.43|12533.43|12533.93|12533.93|12533.16|12533.16|0
1612516540000|2021-02-05 09:15:40|12533.69|12533.69|12533.34|12533.34|12533.69|12533.69|12533.34|12533.34|0
1612516560000|2021-02-05 09:16:00|12532.8|12532.8|12532.53|12532.53|12532.8|12532.8|12532.53|12532.53|0
1612516570000|2021-02-05 09:16:10|12533.31|12533.31|12533.31|12533.31|12533.31|12533.31|12533.31|12533.31|0
1612516580000|2021-02-05 09:16:20|12533.41|12533.41|12533.33|12533.33|12533.52|12533.52|12533.33|12533.33|0
1612516590000|2021-02-05 09:16:30|12533.77|12533.77|12533.59|12533.59|12533.77|12533.77|12533.59|12533.59|0
1612516600000|2021-02-05 09:16:40|12533.34|12533.34|12533.72|12533.72|12533.72|12533.72|12533.34|12533.34|0
1612516610000|2021-02-05 09:16:50|12533.94|12533.94|12531.98|12531.98|12534.16|12534.16|12531.98|12531.98|0
1612516620000|2021-02-05 09:17:00|12532.3|12532.3|12532.51|12532.51|12532.51|12532.51|12532.3|12532.3|0
1612516630000|2021-02-05 09:17:10|12532.25|12532.25|12532.01|12532.01|12532.25|12532.25|12532.01|12532.01|0
1612516640000|2021-02-05 09:17:20|12532.54|12532.54|12532.54|12532.54|12532.54|12532.54|12532.54|12532.54|0
1612516660000|2021-02-05 09:17:40|12532.32|12532.32|12531.41|12531.41|12532.32|12532.32|12531.41|12531.41|0
1612516670000|2021-02-05 09:17:50|12531.52|12531.52|12531.19|12531.19|12531.52|12531.52|12531.19|12531.19|0
1612516680000|2021-02-05 09:18:00|12531.51|12531.51|12531.51|12531.51|12531.51|12531.51|12531.51|12531.51|0
1612516690000|2021-02-05 09:18:10|12531.29|12531.29|12530.95|12530.95|12531.29|12531.29|12530.73|12530.73|0
1612516700000|2021-02-05 09:18:20|12530.15|12530.15|12530.42|12530.42|12530.42|12530.42|12530.15|12530.15|0
1612516710000|2021-02-05 09:18:30|12530.25|12530.25|12530.24|12530.24|12530.25|12530.25|12529.87|12529.87|0
1612516720000|2021-02-05 09:18:40|12530.02|12530.02|12530.61|12530.61|12530.61|12530.61|12529.7|12529.7|0
1612516730000|2021-02-05 09:18:50|12530.88|12530.88|12530.38|12530.38|12530.88|12530.88|12530.32|12530.32|0
1612516740000|2021-02-05 09:19:00|12530.92|12530.92|12532.46|12532.46|12532.46|12532.46|12530.92|12530.92|0
1612516750000|2021-02-05 09:19:10|12533.15|12533.15|12533.78|12533.78|12534.25|12534.25|12533.15|12533.15|0
1612516760000|2021-02-05 09:19:20|12533.55|12533.55|12533.08|12533.08|12533.55|12533.55|12533.08|12533.08|0
1612516770000|2021-02-05 09:19:30|12532.97|12532.97|12532.86|12532.86|12532.97|12532.97|12532.86|12532.86|0
1612516780000|2021-02-05 09:19:40|12533.18|12533.18|12534.12|12534.12|12534.39|12534.39|12533.18|12533.18|0
1612516790000|2021-02-05 09:19:50|12534.22|12534.22|12533.59|12533.59|12534.22|12534.22|12533.59|12533.59|0
1612516800000|2021-02-05 09:20:00|12533.53|12533.53|12533.53|12533.53|12533.53|12533.53|12533.53|12533.53|0
1612516820000|2021-02-05 09:20:20|12533.75|12533.75|12533.75|12533.75|12533.75|12533.75|12532.21|12532.21|0
1612516830000|2021-02-05 09:20:30|12533.88|12533.88|12532.61|12532.61|12533.88|12533.88|12532.61|12532.61|0
1612516840000|2021-02-05 09:20:40|12532.39|12532.39|12532.71|12532.71|12532.71|12532.71|12532.39|12532.39|0
1612516850000|2021-02-05 09:20:50|12532.6|12532.6|12532.76|12532.76|12533.08|12533.08|12532.6|12532.6|0
1612516860000|2021-02-05 09:21:00|12533.93|12533.93|12533.67|12533.67|12533.93|12533.93|12533.67|12533.67|0
1612516880000|2021-02-05 09:21:20|12534.08|12534.08|12531.35|12531.35|12534.19|12534.19|12531.35|12531.35|0
1612516890000|2021-02-05 09:21:30|12531.09|12531.09|12531.67|12531.67|12531.67|12531.67|12531.09|12531.09|0
1612516900000|2021-02-05 09:21:40|12531.36|12531.36|12531.02|12531.02|12531.36|12531.36|12531.02|12531.02|0
1612516910000|2021-02-05 09:21:50|12529.86|12529.86|12530.1|12530.1|12530.1|12530.1|12529.86|12529.86|0
1612516920000|2021-02-05 09:22:00|12530.43|12530.43|12530.43|12530.43|12530.43|12530.43|12530.43|12530.43|0
1612516930000|2021-02-05 09:22:10|12530.75|12530.75|12530.38|12530.38|12530.75|12530.75|12530.38|12530.38|0
1612516960000|2021-02-05 09:22:40|12530.25|12530.25|12530.12|12530.12|12530.25|12530.25|12530.12|12530.12|0
1612516970000|2021-02-05 09:22:50|12530.22|12530.22|12530.77|12530.77|12530.77|12530.77|12530.22|12530.22|0
1612516980000|2021-02-05 09:23:00|12530.99|12530.99|12533.28|12533.28|12533.61|12533.61|12530.99|12530.99|0
1612516990000|2021-02-05 09:23:10|12533.39|12533.39|12533.4|12533.4|12533.6|12533.6|12533.39|12533.39|0
1612517000000|2021-02-05 09:23:20|12533.47|12533.47|12532.02|12532.02|12533.89|12533.89|12532.02|12532.02|0
1612517010000|2021-02-05 09:23:30|12532.23|12532.23|12532.41|12532.41|12532.41|12532.41|12530.15|12530.15|0
1612517020000|2021-02-05 09:23:40|12531.53|12531.53|12531.43|12531.43|12531.64|12531.64|12531.43|12531.43|0
1612517030000|2021-02-05 09:23:50|12531.21|12531.21|12531.62|12531.62|12531.62|12531.62|12530.85|12530.85|0
1612517040000|2021-02-05 09:24:00|12531.35|12531.35|12531.35|12531.35|12531.35|12531.35|12531.35|12531.35|0
1612517050000|2021-02-05 09:24:10|12532.9|12532.9|12532.53|12532.53|12532.9|12532.9|12532.31|12532.31|0
1612517060000|2021-02-05 09:24:20|12532.85|12532.85|12533.07|12533.07|12533.07|12533.07|12532.85|12532.85|0
1612517070000|2021-02-05 09:24:30|12532.96|12532.96|12533.07|12533.07|12533.07|12533.07|12532.96|12532.96|0
1612517080000|2021-02-05 09:24:40|12532.82|12532.82|12533.4|12533.4|12533.4|12533.4|12532.82|12532.82|0
1612517090000|2021-02-05 09:24:50|12533.52|12533.52|12533.52|12533.52|12533.52|12533.52|12533.52|12533.52|0
1612517100000|2021-02-05 09:25:00|12533.4|12533.4|12533.4|12533.4|12533.4|12533.4|12533.4|12533.4|0
1612517110000|2021-02-05 09:25:10|12534.17|12534.17|12533.25|12533.25|12534.17|12534.17|12533.25|12533.25|0
1612517120000|2021-02-05 09:25:20|12533.46|12533.46|12533.46|12533.46|12533.46|12533.46|12533.46|12533.46|0
1612517130000|2021-02-05 09:25:30|12533.28|12533.28|12533.31|12533.31|12533.31|12533.31|12533.03|12533.03|0
1612517140000|2021-02-05 09:25:40|12533.47|12533.47|12534.13|12534.13|12534.13|12534.13|12533.47|12533.47|0
1612517150000|2021-02-05 09:25:50|12534.35|12534.35|12534.39|12534.39|12534.45|12534.45|12534.35|12534.35|0
1612517160000|2021-02-05 09:26:00|12534.27|12534.27|12534.14|12534.14|12534.78|12534.78|12534.14|12534.14|0
1612517180000|2021-02-05 09:26:20|12534.73|12534.73|12534.29|12534.29|12534.73|12534.73|12534.29|12534.29|0
1612517190000|2021-02-05 09:26:30|12534.11|12534.11|12533.94|12533.94|12534.11|12534.11|12533.93|12533.93|0
1612517200000|2021-02-05 09:26:40|12533.83|12533.83|12532.92|12532.92|12533.83|12533.83|12532.75|12532.75|0
1612517210000|2021-02-05 09:26:50|12532.82|12532.82|12531.22|12531.22|12532.82|12532.82|12531.22|12531.22|0
1612517220000|2021-02-05 09:27:00|12530.78|12530.78|12529.39|12529.39|12530.78|12530.78|12528.61|12528.61|0
1612517230000|2021-02-05 09:27:10|12529.64|12529.64|12529.91|12529.91|12529.91|12529.91|12529.64|12529.64|0
1612517240000|2021-02-05 09:27:20|12529.79|12529.79|12529.83|12529.83|12529.91|12529.91|12529.64|12529.64|0
1612517250000|2021-02-05 09:27:30|12528.28|12528.28|12527.72|12527.72|12528.28|12528.28|12527.69|12527.69|0
1612517260000|2021-02-05 09:27:40|12527.45|12527.45|12527.45|12527.45|12527.45|12527.45|12527.45|12527.45|0
1612517270000|2021-02-05 09:27:50|12527.54|12527.54|12527.54|12527.54|12527.54|12527.54|12527.54|12527.54|0
1612517280000|2021-02-05 09:28:00|12527.66|12527.66|12527.66|12527.66|12527.66|12527.66|12527.66|12527.66|0
1612517290000|2021-02-05 09:28:10|12527.42|12527.42|12527.09|12527.09|12527.42|12527.42|12527.09|12527.09|0
1612517300000|2021-02-05 09:28:20|12526.67|12526.67|12526.67|12526.67|12526.67|12526.67|12526.67|12526.67|0
1612517310000|2021-02-05 09:28:30|12526.53|12526.53|12526.53|12526.53|12526.53|12526.53|12526.53|12526.53|0
1612517330000|2021-02-05 09:28:50|12526.37|12526.37|12523.75|12523.75|12526.37|12526.37|12523.75|12523.75|0
1612517340000|2021-02-05 09:29:00|12523.56|12523.56|12523.24|12523.24|12523.56|12523.56|12523.1|12523.1|0
1612517350000|2021-02-05 09:29:10|12523.18|12523.18|12522.96|12522.96|12523.18|12523.18|12522.96|12522.96|0
1612517370000|2021-02-05 09:29:30|12522.9|12522.9|12524.07|12524.07|12524.07|12524.07|12522.9|12522.9|0
1612517380000|2021-02-05 09:29:40|12523.53|12523.53|12522.8|12522.8|12523.53|12523.53|12522.73|12522.73|0
1612517390000|2021-02-05 09:29:50|12522.64|12522.64|12521.86|12521.86|12523.84|12523.84|12521.86|12521.86|0
1612517400000|2021-02-05 09:30:00|12522.39|12522.39|12522.66|12522.66|12522.66|12522.66|12522.12|12522.12|0
1612517410000|2021-02-05 09:30:10|12522.53|12522.53|12522.64|12522.64|12523.06|12523.06|12522.53|12522.53|0
1612517420000|2021-02-05 09:30:20|12522.32|12522.32|12521.74|12521.74|12522.32|12522.32|12521.74|12521.74|0
1612517430000|2021-02-05 09:30:30|12521.15|12521.15|12520.04|12520.04|12521.15|12521.15|12520.04|12520.04|0
1612517450000|2021-02-05 09:30:50|12519.85|12519.85|12519.3|12519.3|12519.85|12519.85|12519.3|12519.3|0
1612517460000|2021-02-05 09:31:00|12520.64|12520.64|12521.08|12521.08|12521.08|12521.08|12520.64|12520.64|0
1612517470000|2021-02-05 09:31:10|12520.8|12520.8|12520.99|12520.99|12520.99|12520.99|12520.8|12520.8|0
1612517480000|2021-02-05 09:31:20|12520.77|12520.77|12520.77|12520.77|12520.77|12520.77|12520.77|12520.77|0
1612517490000|2021-02-05 09:31:30|12520.18|12520.18|12520.18|12520.18|12520.18|12520.18|12520.18|12520.18|0
1612517500000|2021-02-05 09:31:40|12520.07|12520.07|12520.07|12520.07|12520.07|12520.07|12520.07|12520.07|0
1612517510000|2021-02-05 09:31:50|12520.23|12520.23|12520.23|12520.23|12520.23|12520.23|12520.23|12520.23|0
1612517520000|2021-02-05 09:32:00|12520.48|12520.48|12520.93|12520.93|12520.93|12520.93|12520.48|12520.48|0
1612517530000|2021-02-05 09:32:10|12520.61|12520.61|12520.61|12520.61|12520.61|12520.61|12520.61|12520.61|0
1612517540000|2021-02-05 09:32:20|12520.5|12520.5|12520.8|12520.8|12520.91|12520.91|12520.48|12520.48|0
1612517550000|2021-02-05 09:32:30|12520.86|12520.86|12520.62|12520.62|12520.86|12520.86|12520.62|12520.62|0
1612517560000|2021-02-05 09:32:40|12520.68|12520.68|12520.68|12520.68|12520.68|12520.68|12520.68|12520.68|0
1612517570000|2021-02-05 09:32:50|12521.48|12521.48|12521.48|12521.48|12521.48|12521.48|12521.48|12521.48|0
1612517580000|2021-02-05 09:33:00|12521.82|12521.82|12521.78|12521.78|12522.04|12522.04|12521.78|12521.78|0
1612517590000|2021-02-05 09:33:10|12521.72|12521.72|12523.62|12523.62|12524.21|12524.21|12521.39|12521.39|0
1612517600000|2021-02-05 09:33:20|12523.73|12523.73|12523.73|12523.73|12523.84|12523.84|12523.62|12523.62|0
1612517610000|2021-02-05 09:33:30|12523.15|12523.15|12523.04|12523.04|12523.15|12523.15|12523.04|12523.04|0
1612517630000|2021-02-05 09:33:50|12523.36|12523.36|12523.77|12523.77|12524.04|12524.04|12523.36|12523.36|0
1612517640000|2021-02-05 09:34:00|12523.83|12523.83|12523.83|12523.83|12523.83|12523.83|12523.83|12523.83|0
1612517650000|2021-02-05 09:34:10|12524.49|12524.49|12524|12524|12524.49|12524.49|12523.84|12523.84|0
1612517660000|2021-02-05 09:34:20|12523.89|12523.89|12523.89|12523.89|12523.89|12523.89|12523.89|12523.89|0
1612517670000|2021-02-05 09:34:30|12524.48|12524.48|12524.48|12524.48|12524.48|12524.48|12524.48|12524.48|0
1612517690000|2021-02-05 09:34:50|12525.01|12525.01|12525.02|12525.02|12525.02|12525.02|12524.8|12524.8|0
1612517700000|2021-02-05 09:35:00|12524.9|12524.9|12525.42|12525.42|12525.42|12525.42|12524.9|12524.9|0
1612517710000|2021-02-05 09:35:10|12525.09|12525.09|12525.59|12525.59|12525.8|12525.8|12525.09|12525.09|0
1612517720000|2021-02-05 09:35:20|12526.25|12526.25|12526.47|12526.47|12526.47|12526.47|12526.25|12526.25|0
1612517730000|2021-02-05 09:35:30|12526.22|12526.22|12526.66|12526.66|12526.66|12526.66|12526.22|12526.22|0
1612517740000|2021-02-05 09:35:40|12526.55|12526.55|12526.44|12526.44|12526.55|12526.55|12526.44|12526.44|0
1612517750000|2021-02-05 09:35:50|12526.28|12526.28|12525.95|12525.95|12526.28|12526.28|12525.95|12525.95|0
1612517760000|2021-02-05 09:36:00|12524.52|12524.52|12524.3|12524.3|12524.52|12524.52|12524.23|12524.23|0
1612517770000|2021-02-05 09:36:10|12524.23|12524.23|12524.07|12524.07|12524.23|12524.23|12524.07|12524.07|0
1612517780000|2021-02-05 09:36:20|12523.85|12523.85|12523.85|12523.85|12523.85|12523.85|12523.85|12523.85|0
1612517790000|2021-02-05 09:36:30|12523.58|12523.58|12522.09|12522.09|12523.58|12523.58|12521.72|12521.72|0
1612517800000|2021-02-05 09:36:40|12521.98|12521.98|12522.31|12522.31|12522.31|12522.31|12521.79|12521.79|0
1612517810000|2021-02-05 09:36:50|12522.09|12522.09|12521.86|12521.86|12522.09|12522.09|12521.86|12521.86|0
1612517820000|2021-02-05 09:37:00|12520.89|12520.89|12521.24|12521.24|12521.24|12521.24|12520.89|12520.89|0
1612517830000|2021-02-05 09:37:10|12521.13|12521.13|12520.99|12520.99|12521.13|12521.13|12520.99|12520.99|0
1612517840000|2021-02-05 09:37:20|12520.77|12520.77|12520.77|12520.77|12520.77|12520.77|12520.77|12520.77|0
1612517850000|2021-02-05 09:37:30|12520.98|12520.98|12521.2|12521.2|12521.2|12521.2|12520.98|12520.98|0
1612517860000|2021-02-05 09:37:40|12520.98|12520.98|12520.5|12520.5|12520.98|12520.98|12520.5|12520.5|0
1612517880000|2021-02-05 09:38:00|12520.87|12520.87|12520.87|12520.87|12520.87|12520.87|12520.87|12520.87|0
1612517890000|2021-02-05 09:38:10|12520.78|12520.78|12520.78|12520.78|12520.78|12520.78|12520.78|12520.78|0
1612517910000|2021-02-05 09:38:30|12520.71|12520.71|12520.58|12520.58|12520.71|12520.71|12520.58|12520.58|0
1612517920000|2021-02-05 09:38:40|12520.42|12520.42|12519.11|12519.11|12520.42|12520.42|12519.11|12519.11|0
1612517940000|2021-02-05 09:39:00|12518.53|12518.53|12520.61|12520.61|12520.61|12520.61|12518.53|12518.53|0
1612517950000|2021-02-05 09:39:10|12520.83|12520.83|12522.37|12522.37|12522.37|12522.37|12520.83|12520.83|0
1612517960000|2021-02-05 09:39:20|12522.25|12522.25|12521.93|12521.93|12522.25|12522.25|12521.93|12521.93|0
1612517970000|2021-02-05 09:39:30|12523.47|12523.47|12524.17|12524.17|12525.02|12525.02|12523.47|12523.47|0
1612518000000|2021-02-05 09:40:00|12523.98|12523.98|12524.01|12524.01|12524.01|12524.01|12523.78|12523.78|0
1612518010000|2021-02-05 09:40:10|12524.11|12524.11|12523.97|12523.97|12524.23|12524.23|12523.97|12523.97|0
1612518020000|2021-02-05 09:40:20|12524.25|12524.25|12525.66|12525.66|12525.66|12525.66|12524.12|12524.12|0
1612518030000|2021-02-05 09:40:30|12525.39|12525.39|12525.39|12525.39|12525.39|12525.39|12525.39|12525.39|0
1612518040000|2021-02-05 09:40:40|12526.16|12526.16|12526.16|12526.16|12526.16|12526.16|12526.16|12526.16|0
1612518050000|2021-02-05 09:40:50|12526.43|12526.43|12526.43|12526.43|12526.43|12526.43|12526.43|12526.43|0
1612518060000|2021-02-05 09:41:00|12526.64|12526.64|12527.22|12527.22|12527.22|12527.22|12526.64|12526.64|0
1612518070000|2021-02-05 09:41:10|12526.54|12526.54|12526.54|12526.54|12526.54|12526.54|12526.54|12526.54|0
1612518080000|2021-02-05 09:41:20|12526.9|12526.9|12525.93|12525.93|12526.9|12526.9|12525.93|12525.93|0
1612518090000|2021-02-05 09:41:30|12525.6|12525.6|12525.6|12525.6|12525.6|12525.6|12525.6|12525.6|0
1612518110000|2021-02-05 09:41:50|12525.93|12525.93|12525.93|12525.93|12525.93|12525.93|12525.93|12525.93|0
1612518120000|2021-02-05 09:42:00|12526.24|12526.24|12526.75|12526.75|12526.75|12526.75|12526.24|12526.24|0
1612518130000|2021-02-05 09:42:10|12526.97|12526.97|12527.37|12527.37|12527.37|12527.37|12526.86|12526.86|0
1612518140000|2021-02-05 09:42:20|12527.96|12527.96|12529.18|12529.18|12529.18|12529.18|12527.96|12527.96|0
1612518150000|2021-02-05 09:42:30|12529.29|12529.29|12529.52|12529.52|12529.52|12529.52|12529.29|12529.29|0
1612518160000|2021-02-05 09:42:40|12529.68|12529.68|12529.68|12529.68|12529.68|12529.68|12529.68|12529.68|0
1612518170000|2021-02-05 09:42:50|12529.61|12529.61|12529.68|12529.68|12529.68|12529.68|12529.61|12529.61|0
1612518180000|2021-02-05 09:43:00|12530.11|12530.11|12530.55|12530.55|12530.55|12530.55|12530.11|12530.11|0
1612518200000|2021-02-05 09:43:20|12530.49|12530.49|12530.68|12530.68|12530.68|12530.68|12530.43|12530.43|0
1612518210000|2021-02-05 09:43:30|12529.7|12529.7|12530.48|12530.48|12530.48|12530.48|12529.7|12529.7|0
1612518220000|2021-02-05 09:43:40|12530.66|12530.66|12530.45|12530.45|12530.66|12530.66|12530.45|12530.45|0
1612518230000|2021-02-05 09:43:50|12530.35|12530.35|12530.35|12530.35|12530.35|12530.35|12530.35|12530.35|0
1612518240000|2021-02-05 09:44:00|12530.14|12530.14|12529.21|12529.21|12530.14|12530.14|12529.21|12529.21|0
1612518250000|2021-02-05 09:44:10|12528.94|12528.94|12528.94|12528.94|12528.94|12528.94|12528.94|12528.94|0
1612518260000|2021-02-05 09:44:20|12529.21|12529.21|12529.39|12529.39|12529.39|12529.39|12529.21|12529.21|0
1612518290000|2021-02-05 09:44:50|12529.64|12529.64|12529.96|12529.96|12529.96|12529.96|12529.64|12529.64|0
1612518300000|2021-02-05 09:45:00|12529.83|12529.83|12530.21|12530.21|12530.52|12530.52|12529.83|12529.83|0
1612518310000|2021-02-05 09:45:10|12530.53|12530.53|12530.48|12530.48|12530.8|12530.8|12530.48|12530.48|0
1612518320000|2021-02-05 09:45:20|12530.26|12530.26|12530.26|12530.26|12530.26|12530.26|12530.26|12530.26|0
1612518330000|2021-02-05 09:45:30|12530.91|12530.91|12530.91|12530.91|12530.91|12530.91|12530.91|12530.91|0
1612518340000|2021-02-05 09:45:40|12532.45|12532.45|12534.59|12534.59|12534.59|12534.59|12532.45|12532.45|0
1612518350000|2021-02-05 09:45:50|12535.56|12535.56|12535.56|12535.56|12535.56|12535.56|12535.56|12535.56|0
1612518370000|2021-02-05 09:46:10|12535.5|12535.5|12535.5|12535.5|12535.5|12535.5|12535.5|12535.5|0
1612518380000|2021-02-05 09:46:20|12535.82|12535.82|12535.82|12535.82|12535.82|12535.82|12535.82|12535.82|0
1612518390000|2021-02-05 09:46:30|12535.93|12535.93|12535.93|12535.93|12535.93|12535.93|12535.93|12535.93|0
1612518400000|2021-02-05 09:46:40|12535.61|12535.61|12535.61|12535.61|12535.61|12535.61|12535.61|12535.61|0
1612518410000|2021-02-05 09:46:50|12536.87|12536.87|12537.01|12537.01|12537.01|12537.01|12536.87|12536.87|0
1612518420000|2021-02-05 09:47:00|12537.2|12537.2|12537.2|12537.2|12537.2|12537.2|12537.2|12537.2|0
1612518430000|2021-02-05 09:47:10|12537.08|12537.08|12535.78|12535.78|12537.08|12537.08|12535.54|12535.54|0
1612518440000|2021-02-05 09:47:20|12535.84|12535.84|12535.84|12535.84|12535.84|12535.84|12535.84|12535.84|0
1612518460000|2021-02-05 09:47:40|12535.4|12535.4|12533.85|12533.85|12535.4|12535.4|12533.85|12533.85|0
1612518480000|2021-02-05 09:48:00|12534.13|12534.13|12534.71|12534.71|12534.71|12534.71|12534.13|12534.13|0
1612518490000|2021-02-05 09:48:10|12534.87|12534.87|12534.87|12534.87|12534.87|12534.87|12534.87|12534.87|0
1612518510000|2021-02-05 09:48:30|12534.98|12534.98|12534.43|12534.43|12535.04|12535.04|12534.24|12534.24|0
1612518520000|2021-02-05 09:48:40|12534.22|12534.22|12533.86|12533.86|12534.22|12534.22|12533.86|12533.86|0
1612518530000|2021-02-05 09:48:50|12533.75|12533.75|12532.98|12532.98|12533.97|12533.97|12532.98|12532.98|0
1612518540000|2021-02-05 09:49:00|12533.25|12533.25|12532.95|12532.95|12533.25|12533.25|12532.95|12532.95|0
1612518550000|2021-02-05 09:49:10|12532.87|12532.87|12532.07|12532.07|12532.87|12532.87|12532.07|12532.07|0
1612518560000|2021-02-05 09:49:20|12531.75|12531.75|12531.55|12531.55|12531.75|12531.75|12531.55|12531.55|0
1612518570000|2021-02-05 09:49:30|12531.64|12531.64|12531.95|12531.95|12532.08|12532.08|12531.55|12531.55|0
1612518580000|2021-02-05 09:49:40|12532.12|12532.12|12532.12|12532.12|12532.12|12532.12|12532.12|12532.12|0
1612518630000|2021-02-05 09:50:30|12531.94|12531.94|12531.94|12531.94|12531.94|12531.94|12531.94|12531.94|0
1612518640000|2021-02-05 09:50:40|12531.35|12531.35|12526.81|12526.81|12531.35|12531.35|12526.81|12526.81|0
1612518650000|2021-02-05 09:50:50|12526.42|12526.42|12523.52|12523.52|12526.42|12526.42|12523.52|12523.52|0
1612518660000|2021-02-05 09:51:00|12523.33|12523.33|12523.14|12523.14|12523.52|12523.52|12523.14|12523.14|0
1612518670000|2021-02-05 09:51:10|12525.45|12525.45|12525.45|12525.45|12525.84|12525.84|12525.36|12525.36|0
1612518680000|2021-02-05 09:51:20|12525.29|12525.29|12524.65|12524.65|12525.29|12525.29|12524.65|12524.65|0
1612518690000|2021-02-05 09:51:30|12524.55|12524.55|12523.69|12523.69|12524.55|12524.55|12523.29|12523.29|0
1612518700000|2021-02-05 09:51:40|12523.51|12523.51|12524|12524|12524|12524|12523.51|12523.51|0
1612518710000|2021-02-05 09:51:50|12523.78|12523.78|12523.78|12523.78|12523.78|12523.78|12523.78|12523.78|0
1612518720000|2021-02-05 09:52:00|12523.55|12523.55|12523.55|12523.55|12523.55|12523.55|12523.55|12523.55|0
1612518730000|2021-02-05 09:52:10|12523.43|12523.43|12523.43|12523.43|12523.43|12523.43|12523.43|12523.43|0
1612518740000|2021-02-05 09:52:20|12524.01|12524.01|12524.01|12524.01|12524.01|12524.01|12524.01|12524.01|0
1612518750000|2021-02-05 09:52:30|12523.89|12523.89|12523.89|12523.89|12523.89|12523.89|12523.89|12523.89|0
1612518780000|2021-02-05 09:53:00|12523.36|12523.36|12523.94|12523.94|12523.94|12523.94|12523.36|12523.36|0
1612518790000|2021-02-05 09:53:10|12523.73|12523.73|12523.4|12523.4|12523.73|12523.73|12523.4|12523.4|0
1612518810000|2021-02-05 09:53:30|12523.18|12523.18|12522.75|12522.75|12523.18|12523.18|12522.75|12522.75|0
1612518820000|2021-02-05 09:53:40|12522.43|12522.43|12521.17|12521.17|12522.43|12522.43|12521.17|12521.17|0
1612518830000|2021-02-05 09:53:50|12521.08|12521.08|12521.08|12521.08|12521.08|12521.08|12521.08|12521.08|0
1612518840000|2021-02-05 09:54:00|12522.4|12522.4|12523.01|12523.01|12523.01|12523.01|12522.4|12522.4|0
1612518870000|2021-02-05 09:54:30|12523.09|12523.09|12523.31|12523.31|12523.31|12523.31|12523.09|12523.09|0
1612518880000|2021-02-05 09:54:40|12522.64|12522.64|12522.64|12522.64|12522.64|12522.64|12522.64|12522.64|0
1612518890000|2021-02-05 09:54:50|12522.86|12522.86|12522.86|12522.86|12522.86|12522.86|12522.86|12522.86|0
1612518900000|2021-02-05 09:55:00|12522.96|12522.96|12522.72|12522.72|12522.96|12522.96|12522.72|12522.72|0
1612518910000|2021-02-05 09:55:10|12523.36|12523.36|12522.72|12522.72|12523.36|12523.36|12522.72|12522.72|0
1612518920000|2021-02-05 09:55:20|12522.56|12522.56|12523.03|12523.03|12523.03|12523.03|12522.38|12522.38|0
1612518930000|2021-02-05 09:55:30|12523.51|12523.51|12523.51|12523.51|12523.51|12523.51|12523.51|12523.51|0
1612518940000|2021-02-05 09:55:40|12523.33|12523.33|12523.05|12523.05|12523.33|12523.33|12523.05|12523.05|0
1612518950000|2021-02-05 09:55:50|12523.17|12523.17|12524.64|12524.64|12524.64|12524.64|12523|12523|0
1612518960000|2021-02-05 09:56:00|12524.85|12524.85|12524.81|12524.81|12524.85|12524.85|12524.24|12524.24|0
1612518970000|2021-02-05 09:56:10|12524.42|12524.42|12523.25|12523.25|12524.42|12524.42|12523.25|12523.25|0
1612518980000|2021-02-05 09:56:20|12523.15|12523.15|12523.15|12523.15|12523.15|12523.15|12523.15|12523.15|0
1612518990000|2021-02-05 09:56:30|12523.33|12523.33|12523.2|12523.2|12523.33|12523.33|12523.2|12523.2|0
1612519000000|2021-02-05 09:56:40|12523.1|12523.1|12523.16|12523.16|12523.16|12523.16|12523.1|12523.1|0
1612519020000|2021-02-05 09:57:00|12522.5|12522.5|12522.96|12522.96|12522.96|12522.96|12522.5|12522.5|0
1612519030000|2021-02-05 09:57:10|12523.05|12523.05|12522.83|12522.83|12523.05|12523.05|12522.83|12522.83|0
1612519040000|2021-02-05 09:57:20|12522.49|12522.49|12529.72|12529.72|12529.72|12529.72|12522.33|12522.33|0
1612519050000|2021-02-05 09:57:30|12528.17|12528.17|12524.5|12524.5|12528.17|12528.17|12524.5|12524.5|0
1612519080000|2021-02-05 09:58:00|12524.82|12524.82|12524.82|12524.82|12524.82|12524.82|12524.82|12524.82|0
1612519090000|2021-02-05 09:58:10|12524.72|12524.72|12524.46|12524.46|12524.72|12524.72|12524.43|12524.43|0
1612519110000|2021-02-05 09:58:30|12524.57|12524.57|12524.63|12524.63|12524.63|12524.63|12524.57|12524.57|0
1612519120000|2021-02-05 09:58:40|12524.72|12524.72|12524.21|12524.21|12524.72|12524.72|12524.21|12524.21|0
1612519130000|2021-02-05 09:58:50|12524.56|12524.56|12524|12524|12524.56|12524.56|12524|12524|0
1612519140000|2021-02-05 09:59:00|12523.74|12523.74|12523.75|12523.75|12523.75|12523.75|12523.48|12523.48|0
1612519150000|2021-02-05 09:59:10|12523.59|12523.59|12523.59|12523.59|12523.59|12523.59|12523.59|12523.59|0
1612519160000|2021-02-05 09:59:20|12523.01|12523.01|12524.82|12524.82|12524.93|12524.93|12523.01|12523.01|0
1612519170000|2021-02-05 09:59:30|12524.71|12524.71|12524.18|12524.18|12524.71|12524.71|12524.18|12524.18|0
1612519180000|2021-02-05 09:59:40|12524.04|12524.04|12521.72|12521.72|12524.04|12524.04|12521.72|12521.72|0
1612519190000|2021-02-05 09:59:50|12521.56|12521.56|12521.56|12521.56|12521.56|12521.56|12521.56|12521.56|0
1612519200000|2021-02-05 10:00:00|12522.63|12522.63|12522.63|12522.63|12522.63|12522.63|12522.63|12522.63|0
1612519210000|2021-02-05 10:00:10|12522.5|12522.5|12521.62|12521.62|12522.7|12522.7|12521.62|12521.62|0
1612519220000|2021-02-05 10:00:20|12521.5|12521.5|12520.17|12520.17|12521.81|12521.81|12520.17|12520.17|0
1612519230000|2021-02-05 10:00:30|12519.95|12519.95|12518.99|12518.99|12520.26|12520.26|12518.99|12518.99|0
1612519250000|2021-02-05 10:00:50|12519.09|12519.09|12519.31|12519.31|12519.45|12519.45|12518.9|12518.9|0
1612519260000|2021-02-05 10:01:00|12519.2|12519.2|12518.42|12518.42|12519.2|12519.2|12518.03|12518.03|0
1612519280000|2021-02-05 10:01:20|12518.63|12518.63|12518.63|12518.63|12518.63|12518.63|12518.63|12518.63|0
1612519290000|2021-02-05 10:01:30|12518.1|12518.1|12518.32|12518.32|12518.32|12518.32|12518.1|12518.1|0
1612519300000|2021-02-05 10:01:40|12517.87|12517.87|12518.01|12518.01|12518.01|12518.01|12517.87|12517.87|0
1612519310000|2021-02-05 10:01:50|12518.46|12518.46|12517.68|12517.68|12518.46|12518.46|12517.68|12517.68|0
1612519320000|2021-02-05 10:02:00|12517.75|12517.75|12517.04|12517.04|12517.75|12517.75|12517.04|12517.04|0
1612519330000|2021-02-05 10:02:10|12516.96|12516.96|12516.91|12516.91|12517.39|12517.39|12516.91|12516.91|0
1612519340000|2021-02-05 10:02:20|12516.69|12516.69|12516.87|12516.87|12516.87|12516.87|12516.69|12516.69|0
1612519350000|2021-02-05 10:02:30|12516.98|12516.98|12519.03|12519.03|12519.03|12519.03|12516.71|12516.71|0
1612519360000|2021-02-05 10:02:40|12518.82|12518.82|12520.07|12520.07|12520.07|12520.07|12518.82|12518.82|0
1612519370000|2021-02-05 10:02:50|12520.18|12520.18|12520.09|12520.09|12520.32|12520.32|12520.09|12520.09|0
1612519380000|2021-02-05 10:03:00|12519.92|12519.92|12520.43|12520.43|12520.69|12520.69|12519.92|12519.92|0
1612519390000|2021-02-05 10:03:10|12520.27|12520.27|12520.69|12520.69|12520.69|12520.69|12520.27|12520.27|0
1612519400000|2021-02-05 10:03:20|12520.78|12520.78|12522.48|12522.48|12522.48|12522.48|12520.78|12520.78|0
1612519410000|2021-02-05 10:03:30|12522|12522|12522|12522|12522|12522|12522|12522|0
1612519420000|2021-02-05 10:03:40|12521.78|12521.78|12521.44|12521.44|12521.78|12521.78|12521.44|12521.44|0
1612519430000|2021-02-05 10:03:50|12521.34|12521.34|12521.15|12521.15|12521.34|12521.34|12521.15|12521.15|0
1612519440000|2021-02-05 10:04:00|12521.95|12521.95|12521.73|12521.73|12521.95|12521.95|12521.73|12521.73|0
1612519450000|2021-02-05 10:04:10|12521.51|12521.51|12521.49|12521.49|12521.51|12521.51|12521.08|12521.08|0
1612519470000|2021-02-05 10:04:30|12521.42|12521.42|12522.2|12522.2|12522.2|12522.2|12521.42|12521.42|0
1612519500000|2021-02-05 10:05:00|12522.02|12522.02|12523.32|12523.32|12523.96|12523.96|12521.83|12521.83|0
1612519520000|2021-02-05 10:05:20|12523.21|12523.21|12523.21|12523.21|12523.21|12523.21|12523.21|12523.21|0
1612519530000|2021-02-05 10:05:30|12523.48|12523.48|12523.48|12523.48|12523.48|12523.48|12523.48|12523.48|0
1612519550000|2021-02-05 10:05:50|12523.66|12523.66|12523.85|12523.85|12523.85|12523.85|12523.66|12523.66|0
1612519580000|2021-02-05 10:06:20|12523.94|12523.94|12523.94|12523.94|12523.94|12523.94|12523.94|12523.94|0
1612519600000|2021-02-05 10:06:40|12523.83|12523.83|12523.61|12523.61|12523.83|12523.83|12523.61|12523.61|0
1612519610000|2021-02-05 10:06:50|12523.45|12523.45|12524.1|12524.1|12524.1|12524.1|12523.45|12523.45|0
1612519620000|2021-02-05 10:07:00|12523.77|12523.77|12523.94|12523.94|12523.94|12523.94|12523.64|12523.64|0
1612519630000|2021-02-05 10:07:10|12524.71|12524.71|12524.6|12524.6|12524.71|12524.71|12524.6|12524.6|0
1612519670000|2021-02-05 10:07:50|12524.02|12524.02|12522.47|12522.47|12524.02|12524.02|12522.47|12522.47|0
1612519680000|2021-02-05 10:08:00|12522.38|12522.38|12521.74|12521.74|12522.63|12522.63|12521.65|12521.65|0
1612519690000|2021-02-05 10:08:10|12521.52|12521.52|12521.52|12521.52|12521.52|12521.52|12521.52|12521.52|0
1612519710000|2021-02-05 10:08:30|12521.2|12521.2|12521.2|12521.2|12521.2|12521.2|12521.2|12521.2|0
1612519720000|2021-02-05 10:08:40|12520.86|12520.86|12520.86|12520.86|12520.86|12520.86|12520.86|12520.86|0
1612519730000|2021-02-05 10:08:50|12520.32|12520.32|12519.55|12519.55|12520.32|12520.32|12519.55|12519.55|0
1612519740000|2021-02-05 10:09:00|12519.82|12519.82|12519.82|12519.82|12519.82|12519.82|12519.82|12519.82|0
1612519750000|2021-02-05 10:09:10|12520.04|12520.04|12520.08|12520.08|12520.08|12520.08|12519.82|12519.82|0
1612519760000|2021-02-05 10:09:20|12520.25|12520.25|12520.25|12520.25|12520.25|12520.25|12520.25|12520.25|0
1612519770000|2021-02-05 10:09:30|12521.79|12521.79|12521.79|12521.79|12521.79|12521.79|12521.79|12521.79|0
1612519780000|2021-02-05 10:09:40|12521.57|12521.57|12521.6|12521.6|12521.83|12521.83|12521.35|12521.35|0
1612519800000|2021-02-05 10:10:00|12521.79|12521.79|12522.2|12522.2|12522.34|12522.34|12521.79|12521.79|0
1612519810000|2021-02-05 10:10:10|12521.93|12521.93|12522.9|12522.9|12522.9|12522.9|12521.93|12521.93|0
1612519820000|2021-02-05 10:10:20|12523.27|12523.27|12523.27|12523.27|12523.27|12523.27|12523.27|12523.27|0
1612519830000|2021-02-05 10:10:30|12522.56|12522.56|12522.56|12522.56|12522.56|12522.56|12522.56|12522.56|0
1612519840000|2021-02-05 10:10:40|12522.47|12522.47|12522.47|12522.47|12522.47|12522.47|12522.47|12522.47|0
1612519850000|2021-02-05 10:10:50|12522.25|12522.25|12522.25|12522.25|12522.25|12522.25|12520.7|12520.7|0
1612519870000|2021-02-05 10:11:10|12521.92|12521.92|12521.66|12521.66|12522.04|12522.04|12521.66|12521.66|0
1612519880000|2021-02-05 10:11:20|12521.85|12521.85|12522.22|12522.22|12522.43|12522.43|12521.85|12521.85|0
1612519890000|2021-02-05 10:11:30|12522.32|12522.32|12523.14|12523.14|12523.3|12523.3|12522.32|12522.32|0
1612519900000|2021-02-05 10:11:40|12522.7|12522.7|12522.76|12522.76|12522.76|12522.76|12522.7|12522.7|0
1612519910000|2021-02-05 10:11:50|12523.08|12523.08|12523.08|12523.08|12523.08|12523.08|12523.08|12523.08|0
1612519920000|2021-02-05 10:12:00|12523.15|12523.15|12522.34|12522.34|12523.15|12523.15|12522.34|12522.34|0
1612519930000|2021-02-05 10:12:10|12522.02|12522.02|12521.7|12521.7|12522.02|12522.02|12521.7|12521.7|0
1612519950000|2021-02-05 10:12:30|12520.73|12520.73|12521.67|12521.67|12521.67|12521.67|12519.18|12519.18|0
1612519960000|2021-02-05 10:12:40|12520.89|12520.89|12520.89|12520.89|12520.89|12520.89|12520.89|12520.89|0
1612519970000|2021-02-05 10:12:50|12521.22|12521.22|12521.22|12521.22|12521.22|12521.22|12521.22|12521.22|0
1612519990000|2021-02-05 10:13:10|12521.44|12521.44|12521.44|12521.44|12521.44|12521.44|12521.44|12521.44|0
1612520000000|2021-02-05 10:13:20|12521.66|12521.66|12521.98|12521.98|12521.98|12521.98|12521.47|12521.47|0
1612520010000|2021-02-05 10:13:30|12522.04|12522.04|12522.44|12522.44|12522.44|12522.44|12522.04|12522.04|0
1612520020000|2021-02-05 10:13:40|12523.22|12523.22|12523.22|12523.22|12523.22|12523.22|12523.22|12523.22|0
1612520030000|2021-02-05 10:13:50|12523.12|12523.12|12522.61|12522.61|12523.12|12523.12|12522.61|12522.61|0
1612520040000|2021-02-05 10:14:00|12522.39|12522.39|12522.51|12522.51|12522.51|12522.51|12521.61|12521.61|0
1612520050000|2021-02-05 10:14:10|12522.37|12522.37|12522.1|12522.1|12522.37|12522.37|12522.1|12522.1|0
1612520060000|2021-02-05 10:14:20|12521.87|12521.87|12520.1|12520.1|12521.87|12521.87|12520.1|12520.1|0
1612520070000|2021-02-05 10:14:30|12519.83|12519.83|12519.61|12519.61|12519.83|12519.83|12519.61|12519.61|0
1612520080000|2021-02-05 10:14:40|12519.87|12519.87|12519.87|12519.87|12519.87|12519.87|12519.87|12519.87|0
1612520090000|2021-02-05 10:14:50|12521.42|12521.42|12521.85|12521.85|12521.95|12521.95|12521.42|12521.42|0
1612520100000|2021-02-05 10:15:00|12521.65|12521.65|12521.57|12521.57|12522.16|12522.16|12521.57|12521.57|0
1612520110000|2021-02-05 10:15:10|12521.85|12521.85|12521.3|12521.3|12521.98|12521.98|12521.3|12521.3|0
1612520120000|2021-02-05 10:15:20|12521.57|12521.57|12520.66|12520.66|12521.57|12521.57|12520.66|12520.66|0
1612520130000|2021-02-05 10:15:30|12520.88|12520.88|12519.1|12519.1|12520.88|12520.88|12519.1|12519.1|0
1612520140000|2021-02-05 10:15:40|12518.92|12518.92|12517.86|12517.86|12518.92|12518.92|12517.86|12517.86|0
1612520150000|2021-02-05 10:15:50|12517.66|12517.66|12517.66|12517.66|12517.66|12517.66|12517.57|12517.57|0
1612520160000|2021-02-05 10:16:00|12517.44|12517.44|12518.21|12518.21|12518.21|12518.21|12517.44|12517.44|0
1612520170000|2021-02-05 10:16:10|12516.67|12516.67|12516.67|12516.67|12516.67|12516.67|12516.67|12516.67|0
1612520190000|2021-02-05 10:16:30|12516.89|12516.89|12515.82|12515.82|12516.89|12516.89|12515.82|12515.82|0
1612520200000|2021-02-05 10:16:40|12515.48|12515.48|12515.48|12515.48|12515.48|12515.48|12515.48|12515.48|0
1612520210000|2021-02-05 10:16:50|12515.35|12515.35|12513.34|12513.34|12515.78|12515.78|12513.34|12513.34|0
1612520220000|2021-02-05 10:17:00|12513.41|12513.41|12513.3|12513.3|12513.41|12513.41|12513.3|12513.3|0
1612520230000|2021-02-05 10:17:10|12512.98|12512.98|12514.22|12514.22|12514.22|12514.22|12512.67|12512.67|0
1612520240000|2021-02-05 10:17:20|12513.44|12513.44|12513.44|12513.44|12513.44|12513.44|12513.44|12513.44|0
1612520250000|2021-02-05 10:17:30|12513.71|12513.71|12513.71|12513.71|12513.71|12513.71|12513.71|12513.71|0
1612520270000|2021-02-05 10:17:50|12513.98|12513.98|12513.98|12513.98|12513.98|12513.98|12513.98|12513.98|0
1612520280000|2021-02-05 10:18:00|12513.87|12513.87|12513.76|12513.76|12513.87|12513.87|12513.76|12513.76|0
1612520300000|2021-02-05 10:18:20|12514.08|12514.08|12514.08|12514.08|12514.08|12514.08|12514.08|12514.08|0
1612520310000|2021-02-05 10:18:30|12514.43|12514.43|12514.3|12514.3|12514.43|12514.43|12514.3|12514.3|0
1612520320000|2021-02-05 10:18:40|12513.83|12513.83|12513.83|12513.83|12513.83|12513.83|12513.83|12513.83|0
1612520340000|2021-02-05 10:19:00|12513.89|12513.89|12513.12|12513.12|12513.89|12513.89|12513.12|12513.12|0
1612520350000|2021-02-05 10:19:10|12512.9|12512.9|12512.61|12512.61|12512.9|12512.9|12512.61|12512.61|0
1612520360000|2021-02-05 10:19:20|12512.51|12512.51|12512.57|12512.57|12512.59|12512.59|12512.21|12512.21|0
1612520370000|2021-02-05 10:19:30|12512.43|12512.43|12512.3|12512.3|12512.43|12512.43|12512.3|12512.3|0
1612520380000|2021-02-05 10:19:40|12512.24|12512.24|12512.24|12512.24|12512.24|12512.24|12512.24|12512.24|0
1612520400000|2021-02-05 10:20:00|12512.46|12512.46|12512.46|12512.46|12512.46|12512.46|12512.46|12512.46|0
1612520410000|2021-02-05 10:20:10|12512.65|12512.65|12511.96|12511.96|12512.75|12512.75|12511.96|12511.96|0
1612520420000|2021-02-05 10:20:20|12511.8|12511.8|12511.94|12511.94|12511.94|12511.94|12511.8|12511.8|0
1612520430000|2021-02-05 10:20:30|12511.85|12511.85|12512.03|12512.03|12512.03|12512.03|12511.85|12511.85|0
1612520440000|2021-02-05 10:20:40|12512.25|12512.25|12513.78|12513.78|12513.78|12513.78|12512.25|12512.25|0
1612520450000|2021-02-05 10:20:50|12513.6|12513.6|12513.07|12513.07|12513.85|12513.85|12512.75|12512.75|0
1612520460000|2021-02-05 10:21:00|12513.71|12513.71|12514.4|12514.4|12514.56|12514.56|12513.71|12513.71|0
1612520470000|2021-02-05 10:21:10|12514.07|12514.07|12514.47|12514.47|12514.6|12514.6|12514.07|12514.07|0
1612520480000|2021-02-05 10:21:20|12514.25|12514.25|12514.18|12514.18|12514.25|12514.25|12514.05|12514.05|0
1612520500000|2021-02-05 10:21:40|12514.05|12514.05|12514.11|12514.11|12514.11|12514.11|12514.05|12514.05|0
1612520510000|2021-02-05 10:21:50|12514.02|12514.02|12514.02|12514.02|12514.02|12514.02|12514.02|12514.02|0
1612520520000|2021-02-05 10:22:00|12513.96|12513.96|12513.84|12513.84|12515.55|12515.55|12513.84|12513.84|0
1612520530000|2021-02-05 10:22:10|12513.63|12513.63|12513.63|12513.63|12513.63|12513.63|12513.63|12513.63|0
1612520540000|2021-02-05 10:22:20|12513.24|12513.24|12513.36|12513.36|12513.63|12513.63|12513.24|12513.24|0
1612520550000|2021-02-05 10:22:30|12512.78|12512.78|12512.46|12512.46|12512.78|12512.78|12512.19|12512.19|0
1612520560000|2021-02-05 10:22:40|12512.19|12512.19|12512.19|12512.19|12512.19|12512.19|12512.19|12512.19|0
1612520570000|2021-02-05 10:22:50|12512.12|12512.12|12512.12|12512.12|12512.12|12512.12|12512.12|12512.12|0
1612520580000|2021-02-05 10:23:00|12512.32|12512.32|12512.2|12512.2|12512.85|12512.85|12512.2|12512.2|0
1612520590000|2021-02-05 10:23:10|12511.61|12511.61|12511.95|12511.95|12511.95|12511.95|12511.61|12511.61|0
1612520600000|2021-02-05 10:23:20|12511.56|12511.56|12511.86|12511.86|12511.86|12511.86|12511.56|12511.56|0
1612520620000|2021-02-05 10:23:40|12511.73|12511.73|12511.59|12511.59|12511.73|12511.73|12511.59|12511.59|0
1612520630000|2021-02-05 10:23:50|12513.13|12513.13|12516.41|12516.41|12516.41|12516.41|12513.13|12513.13|0
1612520640000|2021-02-05 10:24:00|12515.76|12515.76|12516.99|12516.99|12517.11|12517.11|12514.99|12514.99|0
1612520650000|2021-02-05 10:24:10|12516.77|12516.77|12516.77|12516.77|12516.77|12516.77|12516.77|12516.77|0
1612520660000|2021-02-05 10:24:20|12517.54|12517.54|12517.47|12517.47|12517.65|12517.65|12516.7|12516.7|0
1612520680000|2021-02-05 10:24:40|12517.25|12517.25|12516.58|12516.58|12517.25|12517.25|12516.47|12516.47|0
1612520700000|2021-02-05 10:25:00|12516.8|12516.8|12517.01|12517.01|12517.01|12517.01|12516.8|12516.8|0
1612520710000|2021-02-05 10:25:10|12516.91|12516.91|12517.18|12517.18|12517.18|12517.18|12516.91|12516.91|0
1612520730000|2021-02-05 10:25:30|12517.12|12517.12|12516.53|12516.53|12517.12|12517.12|12516.53|12516.53|0
1612520740000|2021-02-05 10:25:40|12516.31|12516.31|12516.5|12516.5|12516.5|12516.5|12516.31|12516.31|0
1612520750000|2021-02-05 10:25:50|12516.28|12516.28|12516.7|12516.7|12516.7|12516.7|12516.05|12516.05|0
1612520760000|2021-02-05 10:26:00|12516.47|12516.47|12516.36|12516.36|12516.47|12516.47|12516.25|12516.25|0
1612520780000|2021-02-05 10:26:20|12516.61|12516.61|12516.63|12516.63|12516.63|12516.63|12516.31|12516.31|0
1612520790000|2021-02-05 10:26:30|12516.72|12516.72|12516.72|12516.72|12516.72|12516.72|12516.72|12516.72|0
1612520800000|2021-02-05 10:26:40|12516.82|12516.82|12515.2|12515.2|12516.82|12516.82|12515.2|12515.2|0
1612520810000|2021-02-05 10:26:50|12514.51|12514.51|12514.51|12514.51|12514.51|12514.51|12514.51|12514.51|0
1612520820000|2021-02-05 10:27:00|12514.2|12514.2|12514.2|12514.2|12514.2|12514.2|12514.2|12514.2|0
1612520830000|2021-02-05 10:27:10|12513.42|12513.42|12511.72|12511.72|12513.42|12513.42|12511.48|12511.48|0
1612520840000|2021-02-05 10:27:20|12511.94|12511.94|12511.94|12511.94|12511.94|12511.94|12511.94|12511.94|0
1612520850000|2021-02-05 10:27:30|12511.6|12511.6|12511.6|12511.6|12511.6|12511.6|12511.6|12511.6|0
1612520860000|2021-02-05 10:27:40|12511.68|12511.68|12511.68|12511.68|12511.68|12511.68|12511.68|12511.68|0
1612520870000|2021-02-05 10:27:50|12511.46|12511.46|12511.25|12511.25|12511.46|12511.46|12511.25|12511.25|0
1612520880000|2021-02-05 10:28:00|12511.73|12511.73|12511.73|12511.73|12511.73|12511.73|12511.73|12511.73|0
1612520890000|2021-02-05 10:28:10|12511.15|12511.15|12511.59|12511.59|12511.59|12511.59|12510.81|12510.81|0
1612520900000|2021-02-05 10:28:20|12511.91|12511.91|12509.84|12509.84|12511.91|12511.91|12509.6|12509.6|0
1612520910000|2021-02-05 10:28:30|12509.07|12509.07|12508.63|12508.63|12509.07|12509.07|12508.63|12508.63|0
1612520940000|2021-02-05 10:29:00|12508.05|12508.05|12509.99|12509.99|12509.99|12509.99|12506.69|12506.69|0
1612520960000|2021-02-05 10:29:20|12509.76|12509.76|12509.76|12509.76|12509.76|12509.76|12509.76|12509.76|0
1612520970000|2021-02-05 10:29:30|12509.66|12509.66|12509.55|12509.55|12509.66|12509.66|12509.55|12509.55|0
1612521000000|2021-02-05 10:30:00|12509.11|12509.11|12508.6|12508.6|12509.21|12509.21|12508.6|12508.6|0
1612521010000|2021-02-05 10:30:10|12508.42|12508.42|12507.78|12507.78|12508.42|12508.42|12507.78|12507.78|0
1612521020000|2021-02-05 10:30:20|12507.09|12507.09|12507|12507|12507.09|12507.09|12507|12507|0
1612521030000|2021-02-05 10:30:30|12506.51|12506.51|12507.89|12507.89|12508.09|12508.09|12506.51|12506.51|0
1612521040000|2021-02-05 10:30:40|12507.57|12507.57|12507.48|12507.48|12507.57|12507.57|12507.48|12507.48|0
1612521050000|2021-02-05 10:30:50|12507.38|12507.38|12507.39|12507.39|12507.58|12507.58|12507.38|12507.38|0
1612521060000|2021-02-05 10:31:00|12507.5|12507.5|12507.11|12507.11|12507.5|12507.5|12506.82|12506.82|0
1612521080000|2021-02-05 10:31:20|12505.95|12505.95|12507.11|12507.11|12507.11|12507.11|12505.95|12505.95|0
1612521090000|2021-02-05 10:31:30|12506.44|12506.44|12504.02|12504.02|12506.44|12506.44|12504.02|12504.02|0
1612521100000|2021-02-05 10:31:40|12504.41|12504.41|12504.78|12504.78|12504.89|12504.89|12503.83|12503.83|0
1612521120000|2021-02-05 10:32:00|12504.52|12504.52|12504.43|12504.43|12504.54|12504.54|12504.19|12504.19|0
1612521130000|2021-02-05 10:32:10|12504.59|12504.59|12504.75|12504.75|12504.75|12504.75|12504.59|12504.59|0
1612521150000|2021-02-05 10:32:30|12504.66|12504.66|12504.86|12504.86|12504.95|12504.95|12504.66|12504.66|0
1612521160000|2021-02-05 10:32:40|12505.63|12505.63|12505.19|12505.19|12505.63|12505.63|12505.19|12505.19|0
1612521180000|2021-02-05 10:33:00|12505.77|12505.77|12507.37|12507.37|12507.37|12507.37|12505.77|12505.77|0
1612521190000|2021-02-05 10:33:10|12506.79|12506.79|12505.53|12505.53|12506.79|12506.79|12505.53|12505.53|0
1612521200000|2021-02-05 10:33:20|12505.34|12505.34|12505.53|12505.53|12505.53|12505.53|12505.34|12505.34|0
1612521210000|2021-02-05 10:33:30|12505|12505|12504.49|12504.49|12505|12505|12504.49|12504.49|0
1612521220000|2021-02-05 10:33:40|12504.1|12504.1|12504.1|12504.1|12504.1|12504.1|12504.1|12504.1|0
1612521230000|2021-02-05 10:33:50|12503.91|12503.91|12504|12504|12504|12504|12503.91|12503.91|0
1612521240000|2021-02-05 10:34:00|12503.91|12503.91|12506.13|12506.13|12506.13|12506.13|12503.91|12503.91|0
1612521250000|2021-02-05 10:34:10|12505.99|12505.99|12505.78|12505.78|12505.99|12505.99|12505.78|12505.78|0
1612521260000|2021-02-05 10:34:20|12505.97|12505.97|12506|12506|12506.07|12506.07|12505.85|12505.85|0
1612521270000|2021-02-05 10:34:30|12505.78|12505.78|12505.52|12505.52|12505.78|12505.78|12505.52|12505.52|0
1612521280000|2021-02-05 10:34:40|12504.83|12504.83|12503.22|12503.22|12504.83|12504.83|12503.22|12503.22|0
1612521290000|2021-02-05 10:34:50|12503.88|12503.88|12501.17|12501.17|12503.88|12503.88|12501.17|12501.17|0
1612521300000|2021-02-05 10:35:00|12501.44|12501.44|12501.46|12501.46|12501.6|12501.6|12501.44|12501.44|0
1612521310000|2021-02-05 10:35:10|12501.32|12501.32|12501.6|12501.6|12501.6|12501.6|12501.32|12501.32|0
1612521320000|2021-02-05 10:35:20|12500.8|12500.8|12500.7|12500.7|12501.17|12501.17|12500.7|12500.7|0
1612521330000|2021-02-05 10:35:30|12500.59|12500.59|12500.37|12500.37|12500.59|12500.59|12500.37|12500.37|0
1612521340000|2021-02-05 10:35:40|12500.18|12500.18|12500.05|12500.05|12500.18|12500.18|12500.05|12500.05|0
1612521350000|2021-02-05 10:35:50|12500.49|12500.49|12497.85|12497.85|12500.49|12500.49|12497.85|12497.85|0
1612521360000|2021-02-05 10:36:00|12497.63|12497.63|12497.64|12497.64|12497.64|12497.64|12497.2|12497.2|0
1612521370000|2021-02-05 10:36:10|12497.52|12497.52|12497.72|12497.72|12497.72|12497.72|12497.4|12497.4|0
1612521380000|2021-02-05 10:36:20|12497.62|12497.62|12498.2|12498.2|12498.2|12498.2|12497.62|12497.62|0
1612521390000|2021-02-05 10:36:30|12498.79|12498.79|12499.96|12499.96|12499.96|12499.96|12498.79|12498.79|0
1612521410000|2021-02-05 10:36:50|12499.64|12499.64|12499.98|12499.98|12499.98|12499.98|12499.64|12499.64|0
1612521420000|2021-02-05 10:37:00|12499.82|12499.82|12499.82|12499.82|12499.82|12499.82|12499.82|12499.82|0
1612521430000|2021-02-05 10:37:10|12499.55|12499.55|12499.55|12499.55|12499.55|12499.55|12499.55|12499.55|0
1612521440000|2021-02-05 10:37:20|12499.23|12499.23|12504.33|12504.33|12504.33|12504.33|12498.91|12498.91|0
1612521450000|2021-02-05 10:37:30|12504.49|12504.49|12506.48|12506.48|12506.8|12506.8|12504.49|12504.49|0
1612521460000|2021-02-05 10:37:40|12506.24|12506.24|12506.05|12506.05|12506.24|12506.24|12506.05|12506.05|0
1612521480000|2021-02-05 10:38:00|12506.15|12506.15|12505.33|12505.33|12506.15|12506.15|12504.85|12504.85|0
1612521490000|2021-02-05 10:38:10|12504.56|12504.56|12505.49|12505.49|12505.49|12505.49|12504.56|12504.56|0
1612521500000|2021-02-05 10:38:20|12506.17|12506.17|12506.88|12506.88|12506.88|12506.88|12506.17|12506.17|0
1612521510000|2021-02-05 10:38:30|12507.07|12507.07|12506.98|12506.98|12507.07|12507.07|12506.98|12506.98|0
1612521520000|2021-02-05 10:38:40|12507.75|12507.75|12507.07|12507.07|12507.75|12507.75|12507.07|12507.07|0
1612521540000|2021-02-05 10:39:00|12507.65|12507.65|12507.7|12507.7|12507.7|12507.7|12507.44|12507.44|0
1612521560000|2021-02-05 10:39:20|12507.61|12507.61|12507.39|12507.39|12507.61|12507.61|12507.39|12507.39|0
1612521570000|2021-02-05 10:39:30|12507.45|12507.45|12507.45|12507.45|12507.45|12507.45|12507.45|12507.45|0
1612521580000|2021-02-05 10:39:40|12507.16|12507.16|12507.16|12507.16|12507.16|12507.16|12507.16|12507.16|0
1612521590000|2021-02-05 10:39:50|12507.69|12507.69|12508.28|12508.28|12508.28|12508.28|12507.69|12507.69|0
1612521600000|2021-02-05 10:40:00|12508.06|12508.06|12508.02|12508.02|12508.64|12508.64|12507.84|12507.84|0
1612521610000|2021-02-05 10:40:10|12507.9|12507.9|12507.36|12507.36|12507.9|12507.9|12507.36|12507.36|0
1612521620000|2021-02-05 10:40:20|12507.01|12507.01|12506.43|12506.43|12507.01|12507.01|12506.11|12506.11|0
1612521640000|2021-02-05 10:40:40|12506.27|12506.27|12506.27|12506.27|12506.27|12506.27|12506.27|12506.27|0
1612521660000|2021-02-05 10:41:00|12506.16|12506.16|12508.59|12508.59|12508.59|12508.59|12506.16|12506.16|0
1612521690000|2021-02-05 10:41:30|12508.71|12508.71|12508.71|12508.71|12508.71|12508.71|12508.71|12508.71|0
1612521700000|2021-02-05 10:41:40|12509.02|12509.02|12509.02|12509.02|12509.02|12509.02|12509.02|12509.02|0
1612521710000|2021-02-05 10:41:50|12508.81|12508.81|12508.81|12508.81|12508.81|12508.81|12508.81|12508.81|0
1612521720000|2021-02-05 10:42:00|12508.36|12508.36|12508.48|12508.48|12508.48|12508.48|12508.36|12508.36|0
1612521730000|2021-02-05 10:42:10|12509.21|12509.21|12509.59|12509.59|12509.59|12509.59|12509.21|12509.21|0
1612521740000|2021-02-05 10:42:20|12510.18|12510.18|12509.95|12509.95|12510.18|12510.18|12509.36|12509.36|0
1612521750000|2021-02-05 10:42:30|12510.06|12510.06|12510.95|12510.95|12510.95|12510.95|12510.06|12510.06|0
1612521760000|2021-02-05 10:42:40|12511.39|12511.39|12511.27|12511.27|12511.39|12511.39|12511.27|12511.27|0
1612521770000|2021-02-05 10:42:50|12511.36|12511.36|12511.2|12511.2|12511.36|12511.36|12511.2|12511.2|0
1612521780000|2021-02-05 10:43:00|12511.32|12511.32|12511.38|12511.38|12511.38|12511.38|12511.1|12511.1|0
1612521790000|2021-02-05 10:43:10|12511.27|12511.27|12511.88|12511.88|12511.88|12511.88|12511.27|12511.27|0
1612521800000|2021-02-05 10:43:20|12511.79|12511.79|12511.79|12511.79|12511.79|12511.79|12511.79|12511.79|0
1612521810000|2021-02-05 10:43:30|12512.56|12512.56|12512.56|12512.56|12512.56|12512.56|12512.56|12512.56|0
1612521820000|2021-02-05 10:43:40|12513.33|12513.33|12514.21|12514.21|12514.21|12514.21|12513.33|12513.33|0
1612521830000|2021-02-05 10:43:50|12514.34|12514.34|12514.34|12514.34|12514.34|12514.34|12514.34|12514.34|0
1612521840000|2021-02-05 10:44:00|12514.63|12514.63|12514.53|12514.53|12514.63|12514.63|12514.53|12514.53|0
1612521850000|2021-02-05 10:44:10|12516.08|12516.08|12516.96|12516.96|12516.96|12516.96|12516.08|12516.08|0
1612521860000|2021-02-05 10:44:20|12518.06|12518.06|12518.06|12518.06|12518.06|12518.06|12518.06|12518.06|0
1612521880000|2021-02-05 10:44:40|12518.59|12518.59|12519.13|12519.13|12519.13|12519.13|12518.59|12518.59|0
1612521900000|2021-02-05 10:45:00|12518.54|12518.54|12517.23|12517.23|12518.54|12518.54|12517.04|12517.04|0
1612521910000|2021-02-05 10:45:10|12516.65|12516.65|12515.54|12515.54|12516.65|12516.65|12515.54|12515.54|0
1612521940000|2021-02-05 10:45:40|12515.12|12515.12|12515.12|12515.12|12515.12|12515.12|12515.12|12515.12|0
1612521960000|2021-02-05 10:46:00|12516.22|12516.22|12516.18|12516.18|12517.01|12517.01|12516.12|12516.12|0
1612521970000|2021-02-05 10:46:10|12516.12|12516.12|12515.65|12515.65|12516.12|12516.12|12515.34|12515.34|0
1612521980000|2021-02-05 10:46:20|12515.77|12515.77|12518.79|12518.79|12518.79|12518.79|12515|12515|0
1612521990000|2021-02-05 10:46:30|12518.96|12518.96|12518.96|12518.96|12518.96|12518.96|12518.96|12518.96|0
1612522010000|2021-02-05 10:46:50|12519.79|12519.79|12520.5|12520.5|12520.5|12520.5|12519.79|12519.79|0
1612522040000|2021-02-05 10:47:20|12520.91|12520.91|12520.91|12520.91|12520.91|12520.91|12520.91|12520.91|0
1612522050000|2021-02-05 10:47:30|12521.02|12521.02|12523.24|12523.24|12523.24|12523.24|12521.02|12521.02|0
1612522060000|2021-02-05 10:47:40|12523.38|12523.38|12523.38|12523.38|12523.38|12523.38|12523.38|12523.38|0
1612522070000|2021-02-05 10:47:50|12523.15|12523.15|12523.15|12523.15|12523.15|12523.15|12523.15|12523.15|0
1612522080000|2021-02-05 10:48:00|12522.94|12522.94|12523.27|12523.27|12523.27|12523.27|12522.94|12522.94|0
1612522110000|2021-02-05 10:48:30|12522.49|12522.49|12521.84|12521.84|12522.49|12522.49|12521.84|12521.84|0
1612522120000|2021-02-05 10:48:40|12521.58|12521.58|12521.58|12521.58|12521.58|12521.58|12521.58|12521.58|0
1612522130000|2021-02-05 10:48:50|12522.35|12522.35|12522.35|12522.35|12522.35|12522.35|12522.35|12522.35|0
1612522150000|2021-02-05 10:49:10|12522.56|12522.56|12522.52|12522.52|12522.56|12522.56|12522.46|12522.46|0
1612522170000|2021-02-05 10:49:30|12522.41|12522.41|12522.2|12522.2|12522.41|12522.41|12522.2|12522.2|0
1612522180000|2021-02-05 10:49:40|12521.55|12521.55|12521.33|12521.33|12521.55|12521.55|12521.33|12521.33|0
1612522190000|2021-02-05 10:49:50|12521.55|12521.55|12521.11|12521.11|12521.55|12521.55|12521.11|12521.11|0
1612522200000|2021-02-05 10:50:00|12520.88|12520.88|12519.83|12519.83|12520.88|12520.88|12519.83|12519.83|0
1612522210000|2021-02-05 10:50:10|12520.15|12520.15|12519.78|12519.78|12520.21|12520.21|12519.78|12519.78|0
1612522220000|2021-02-05 10:50:20|12519.2|12519.2|12519.2|12519.2|12519.2|12519.2|12519.2|12519.2|0
1612522230000|2021-02-05 10:50:30|12519.26|12519.26|12519.26|12519.26|12519.26|12519.26|12519.26|12519.26|0
1612522240000|2021-02-05 10:50:40|12520.03|12520.03|12520.03|12520.03|12520.03|12520.03|12520.03|12520.03|0
1612522250000|2021-02-05 10:50:50|12519.76|12519.76|12518.96|12518.96|12519.76|12519.76|12518.96|12518.96|0
1612522260000|2021-02-05 10:51:00|12518.74|12518.74|12518.94|12518.94|12518.94|12518.94|12518.67|12518.67|0
1612522280000|2021-02-05 10:51:20|12518.78|12518.78|12518.69|12518.69|12518.78|12518.78|12518.69|12518.69|0
1612522290000|2021-02-05 10:51:30|12518.59|12518.59|12517.34|12517.34|12518.59|12518.59|12516.84|12516.84|0
1612522300000|2021-02-05 10:51:40|12516.81|12516.81|12515.69|12515.69|12516.81|12516.81|12515.69|12515.69|0
1612522310000|2021-02-05 10:51:50|12515.47|12515.47|12515.47|12515.47|12515.47|12515.47|12515.47|12515.47|0
1612522330000|2021-02-05 10:52:10|12515.2|12515.2|12515.2|12515.2|12515.2|12515.2|12515.2|12515.2|0
1612522350000|2021-02-05 10:52:30|12514.85|12514.85|12514.85|12514.85|12514.85|12514.85|12514.85|12514.85|0
1612522360000|2021-02-05 10:52:40|12514.53|12514.53|12514.9|12514.9|12515.31|12515.31|12514.53|12514.53|0
1612522370000|2021-02-05 10:52:50|12514.76|12514.76|12514.38|12514.38|12514.76|12514.76|12514.38|12514.38|0
1612522380000|2021-02-05 10:53:00|12514.06|12514.06|12514.06|12514.06|12514.06|12514.06|12514.06|12514.06|0
1612522400000|2021-02-05 10:53:20|12513.93|12513.93|12513.84|12513.84|12513.93|12513.93|12513.84|12513.84|0
1612522420000|2021-02-05 10:53:40|12513.44|12513.44|12514.03|12514.03|12514.03|12514.03|12513.44|12513.44|0
1612522430000|2021-02-05 10:53:50|12513.49|12513.49|12513.35|12513.35|12513.49|12513.49|12513.35|12513.35|0
1612522440000|2021-02-05 10:54:00|12513.17|12513.17|12514.34|12514.34|12514.34|12514.34|12513.17|12513.17|0
1612522450000|2021-02-05 10:54:10|12514.87|12514.87|12515.46|12515.46|12515.46|12515.46|12514.87|12514.87|0
1612522470000|2021-02-05 10:54:30|12515.1|12515.1|12515.1|12515.1|12515.1|12515.1|12515.1|12515.1|0
1612522490000|2021-02-05 10:54:50|12514.51|12514.51|12514.29|12514.29|12514.51|12514.51|12514.29|12514.29|0
1612522510000|2021-02-05 10:55:10|12514.02|12514.02|12513.06|12513.06|12514.02|12514.02|12513.06|12513.06|0
1612522520000|2021-02-05 10:55:20|12512.48|12512.48|12512.48|12512.48|12512.48|12512.48|12512.48|12512.48|0
1612522530000|2021-02-05 10:55:30|12512.16|12512.16|12512.4|12512.4|12512.4|12512.4|12512.16|12512.16|0
1612522540000|2021-02-05 10:55:40|12511.75|12511.75|12511.75|12511.75|12511.75|12511.75|12511.75|12511.75|0
1612522550000|2021-02-05 10:55:50|12511.13|12511.13|12509.95|12509.95|12511.13|12511.13|12509.95|12509.95|0
1612522560000|2021-02-05 10:56:00|12509.52|12509.52|12509.16|12509.16|12509.52|12509.52|12509.06|12509.06|0
1612522570000|2021-02-05 10:56:10|12509.06|12509.06|12509.06|12509.06|12509.06|12509.06|12509.06|12509.06|0
1612522590000|2021-02-05 10:56:30|12508.84|12508.84|12508.76|12508.76|12508.84|12508.84|12508.76|12508.76|0
1612522600000|2021-02-05 10:56:40|12508.67|12508.67|12508.57|12508.57|12508.67|12508.67|12508.57|12508.57|0
1612522610000|2021-02-05 10:56:50|12508.41|12508.41|12508.51|12508.51|12508.51|12508.51|12508.41|12508.41|0
1612522620000|2021-02-05 10:57:00|12508.38|12508.38|12508.32|12508.32|12508.38|12508.38|12508.32|12508.32|0
1612522650000|2021-02-05 10:57:30|12508.38|12508.38|12508.38|12508.38|12508.38|12508.38|12508.38|12508.38|0
1612522660000|2021-02-05 10:57:40|12508.97|12508.97|12508.97|12508.97|12508.97|12508.97|12508.97|12508.97|0
1612522670000|2021-02-05 10:57:50|12509.74|12509.74|12511.01|12511.01|12511.28|12511.28|12509.74|12509.74|0
1612522680000|2021-02-05 10:58:00|12511.45|12511.45|12511.01|12511.01|12511.45|12511.45|12511.01|12511.01|0
1612522690000|2021-02-05 10:58:10|12510.79|12510.79|12510.35|12510.35|12510.79|12510.79|12510.35|12510.35|0
1612522700000|2021-02-05 10:58:20|12510.02|12510.02|12509.32|12509.32|12510.02|12510.02|12509.32|12509.32|0
1612522710000|2021-02-05 10:58:30|12509.14|12509.14|12509.24|12509.24|12509.24|12509.24|12509.14|12509.14|0
1612522730000|2021-02-05 10:58:50|12509.02|12509.02|12509.02|12509.02|12509.02|12509.02|12509.02|12509.02|0
1612522740000|2021-02-05 10:59:00|12509.3|12509.3|12509.3|12509.3|12509.3|12509.3|12509.3|12509.3|0
1612522750000|2021-02-05 10:59:10|12509.52|12509.52|12509.9|12509.9|12509.9|12509.9|12509.52|12509.52|0
1612522760000|2021-02-05 10:59:20|12510.08|12510.08|12509.33|12509.33|12510.08|12510.08|12509.14|12509.14|0
1612522770000|2021-02-05 10:59:30|12508.8|12508.8|12508.27|12508.27|12508.8|12508.8|12508.27|12508.27|0
1612522780000|2021-02-05 10:59:40|12508.09|12508.09|12508.09|12508.09|12508.09|12508.09|12508.09|12508.09|0
1612522790000|2021-02-05 10:59:50|12508.27|12508.27|12508.07|12508.07|12508.27|12508.27|12508.07|12508.07|0
1612522800000|2021-02-05 11:00:00|12508.73|12508.73|12509.21|12509.21|12509.39|12509.39|12508.73|12508.73|0
1612522810000|2021-02-05 11:00:10|12509.1|12509.1|12508.83|12508.83|12509.57|12509.57|12508.83|12508.83|0
1612522820000|2021-02-05 11:00:20|12508.57|12508.57|12508.38|12508.38|12508.57|12508.57|12508.38|12508.38|0
1612522830000|2021-02-05 11:00:30|12508.47|12508.47|12508.47|12508.47|12508.47|12508.47|12508.47|12508.47|0
1612522840000|2021-02-05 11:00:40|12508.74|12508.74|12509.23|12509.23|12509.23|12509.23|12508.74|12508.74|0
1612522850000|2021-02-05 11:00:50|12509.39|12509.39|12509.03|12509.03|12509.39|12509.39|12509.03|12509.03|0
1612522860000|2021-02-05 11:01:00|12509.61|12509.61|12509.28|12509.28|12509.61|12509.61|12509.28|12509.28|0
1612522870000|2021-02-05 11:01:10|12509.72|12509.72|12509.63|12509.63|12509.72|12509.72|12509.63|12509.63|0
1612522880000|2021-02-05 11:01:20|12509.24|12509.24|12509.24|12509.24|12509.24|12509.24|12509.24|12509.24|0
1612522890000|2021-02-05 11:01:30|12509.02|12509.02|12509.02|12509.02|12509.02|12509.02|12509.02|12509.02|0
1612522900000|2021-02-05 11:01:40|12509.3|12509.3|12509.68|12509.68|12509.68|12509.68|12509.3|12509.3|0
1612522910000|2021-02-05 11:01:50|12510.27|12510.27|12510.51|12510.51|12510.78|12510.78|12510.16|12510.16|0
1612522930000|2021-02-05 11:02:10|12510.4|12510.4|12510.11|12510.11|12510.83|12510.83|12510.11|12510.11|0
1612522950000|2021-02-05 11:02:30|12509.76|12509.76|12509.79|12509.79|12509.93|12509.93|12509.65|12509.65|0
1612522960000|2021-02-05 11:02:40|12510.06|12510.06|12516|12516|12516|12516|12510.06|12510.06|0
1612522990000|2021-02-05 11:03:10|12516.35|12516.35|12516|12516|12516.35|12516.35|12516|12516|0
1612523000000|2021-02-05 11:03:20|12515.82|12515.82|12515.82|12515.82|12515.82|12515.82|12515.82|12515.82|0
1612523010000|2021-02-05 11:03:30|12515.92|12515.92|12515.92|12515.92|12515.92|12515.92|12515.92|12515.92|0
1612523020000|2021-02-05 11:03:40|12515.8|12515.8|12514.87|12514.87|12515.8|12515.8|12514.87|12514.87|0
1612523030000|2021-02-05 11:03:50|12514.69|12514.69|12514.3|12514.3|12515.18|12515.18|12514.3|12514.3|0
1612523040000|2021-02-05 11:04:00|12514.21|12514.21|12514.45|12514.45|12514.56|12514.56|12514.21|12514.21|0
1612523050000|2021-02-05 11:04:10|12515.33|12515.33|12515.33|12515.33|12515.42|12515.42|12515.33|12515.33|0
1612523060000|2021-02-05 11:04:20|12515.11|12515.11|12513.86|12513.86|12515.11|12515.11|12513.86|12513.86|0
1612523070000|2021-02-05 11:04:30|12513.95|12513.95|12513.28|12513.28|12513.95|12513.95|12513.28|12513.28|0
1612523090000|2021-02-05 11:04:50|12513.42|12513.42|12513.69|12513.69|12513.69|12513.69|12513.42|12513.42|0
1612523100000|2021-02-05 11:05:00|12513.15|12513.15|12513.15|12513.15|12513.15|12513.15|12513.15|12513.15|0
1612523110000|2021-02-05 11:05:10|12513.06|12513.06|12513.06|12513.06|12513.06|12513.06|12513.06|12513.06|0
1612523120000|2021-02-05 11:05:20|12513.42|12513.42|12513.78|12513.78|12513.78|12513.78|12513.42|12513.42|0
1612523130000|2021-02-05 11:05:30|12514.94|12514.94|12516.11|12516.11|12516.11|12516.11|12514.94|12514.94|0
1612523140000|2021-02-05 11:05:40|12516.69|12516.69|12515.79|12515.79|12516.69|12516.69|12515.79|12515.79|0
1612523150000|2021-02-05 11:05:50|12516.38|12516.38|12516.38|12516.38|12516.38|12516.38|12516.38|12516.38|0
1612523160000|2021-02-05 11:06:00|12516.64|12516.64|12516.77|12516.77|12516.77|12516.77|12516.64|12516.64|0
1612523170000|2021-02-05 11:06:10|12516.55|12516.55|12516.55|12516.55|12516.55|12516.55|12516.55|12516.55|0
1612523190000|2021-02-05 11:06:30|12516.93|12516.93|12517.27|12517.27|12517.27|12517.27|12516.93|12516.93|0
1612523220000|2021-02-05 11:07:00|12517.43|12517.43|12517.22|12517.22|12517.43|12517.43|12517.22|12517.22|0
1612523230000|2021-02-05 11:07:10|12515.67|12515.67|12515.67|12515.67|12515.67|12515.67|12515.67|12515.67|0
1612523250000|2021-02-05 11:07:30|12516.33|12516.33|12517.21|12517.21|12517.43|12517.43|12516.33|12516.33|0
1612523280000|2021-02-05 11:08:00|12517.9|12517.9|12517.9|12517.9|12517.9|12517.9|12517.9|12517.9|0
1612523290000|2021-02-05 11:08:10|12518.31|12518.31|12518.77|12518.77|12518.77|12518.77|12518.31|12518.31|0
1612523320000|2021-02-05 11:08:40|12518.64|12518.64|12518.5|12518.5|12518.64|12518.64|12516.95|12516.95|0
1612523330000|2021-02-05 11:08:50|12519.27|12519.27|12520.04|12520.04|12520.04|12520.04|12519.27|12519.27|0
1612523340000|2021-02-05 11:09:00|12520.81|12520.81|12520.46|12520.46|12520.81|12520.81|12520.46|12520.46|0
1612523350000|2021-02-05 11:09:10|12519.68|12519.68|12519.68|12519.68|12519.68|12519.68|12519.68|12519.68|0
1612523360000|2021-02-05 11:09:20|12519.91|12519.91|12519.91|12519.91|12519.91|12519.91|12519.91|12519.91|0
1612523370000|2021-02-05 11:09:30|12519.8|12519.8|12519.69|12519.69|12519.8|12519.8|12519.69|12519.69|0
1612523380000|2021-02-05 11:09:40|12519.59|12519.59|12519.59|12519.59|12519.59|12519.59|12519.59|12519.59|0
1612523390000|2021-02-05 11:09:50|12519.07|12519.07|12519.07|12519.07|12519.07|12519.07|12519.07|12519.07|0
1612523400000|2021-02-05 11:10:00|12519.21|12519.21|12520.96|12520.96|12520.96|12520.96|12519.21|12519.21|0
1612523420000|2021-02-05 11:10:20|12521.74|12521.74|12521.9|12521.9|12521.9|12521.9|12521.74|12521.74|0
1612523470000|2021-02-05 11:11:10|12522.16|12522.16|12522.48|12522.48|12522.48|12522.48|12522.16|12522.16|0
1612523480000|2021-02-05 11:11:20|12522.26|12522.26|12522.04|12522.04|12522.26|12522.26|12522.04|12522.04|0
1612523500000|2021-02-05 11:11:40|12521.93|12521.93|12521.61|12521.61|12521.93|12521.93|12521.61|12521.61|0
1612523510000|2021-02-05 11:11:50|12521.73|12521.73|12521.37|12521.37|12521.73|12521.73|12521.37|12521.37|0
1612523520000|2021-02-05 11:12:00|12521.43|12521.43|12521|12521|12521.43|12521.43|12521|12521|0
1612523530000|2021-02-05 11:12:10|12520.22|12520.22|12520.22|12520.22|12520.22|12520.22|12520.22|12520.22|0
1612523540000|2021-02-05 11:12:20|12519.42|12519.42|12519.53|12519.53|12519.53|12519.53|12519.42|12519.42|0
1612523550000|2021-02-05 11:12:30|12519.26|12519.26|12518.94|12518.94|12519.26|12519.26|12518.94|12518.94|0
1612523570000|2021-02-05 11:12:50|12518.76|12518.76|12519.02|12519.02|12519.02|12519.02|12518.76|12518.76|0
1612523590000|2021-02-05 11:13:10|12518.92|12518.92|12518.92|12518.92|12518.92|12518.92|12518.92|12518.92|0
1612523600000|2021-02-05 11:13:20|12519.24|12519.24|12518.79|12518.79|12519.24|12519.24|12518.79|12518.79|0
1612523620000|2021-02-05 11:13:40|12518.95|12518.95|12518.28|12518.28|12518.95|12518.95|12518.28|12518.28|0
1612523630000|2021-02-05 11:13:50|12518.22|12518.22|12518.22|12518.22|12518.38|12518.38|12518.22|12518.22|0
1612523640000|2021-02-05 11:14:00|12518.11|12518.11|12518.11|12518.11|12518.11|12518.11|12518.11|12518.11|0
1612523650000|2021-02-05 11:14:10|12517.42|12517.42|12517.42|12517.42|12517.42|12517.42|12517.42|12517.42|0
1612523660000|2021-02-05 11:14:20|12517.1|12517.1|12517.2|12517.2|12517.2|12517.2|12516.28|12516.28|0
1612523670000|2021-02-05 11:14:30|12516.92|12516.92|12516.99|12516.99|12516.99|12516.99|12516.74|12516.74|0
1612523680000|2021-02-05 11:14:40|12517.05|12517.05|12516.93|12516.93|12517.15|12517.15|12516.93|12516.93|0
1612523690000|2021-02-05 11:14:50|12516.68|12516.68|12516.55|12516.55|12516.68|12516.68|12516.55|12516.55|0
1612523700000|2021-02-05 11:15:00|12516.79|12516.79|12516.15|12516.15|12516.79|12516.79|12516.15|12516.15|0
1612523710000|2021-02-05 11:15:10|12515.83|12515.83|12515.05|12515.05|12515.83|12515.83|12515.05|12515.05|0
1612523730000|2021-02-05 11:15:30|12514.25|12514.25|12513.87|12513.87|12514.25|12514.25|12513.87|12513.87|0
1612523740000|2021-02-05 11:15:40|12513.74|12513.74|12514.15|12514.15|12514.15|12514.15|12513.74|12513.74|0
1612523770000|2021-02-05 11:16:10|12514.52|12514.52|12514.52|12514.52|12514.52|12514.52|12514.52|12514.52|0
1612523780000|2021-02-05 11:16:20|12513.93|12513.93|12513.93|12513.93|12513.93|12513.93|12513.93|12513.93|0
1612523790000|2021-02-05 11:16:30|12513.24|12513.24|12512.92|12512.92|12513.24|12513.24|12512.92|12512.92|0
1612523800000|2021-02-05 11:16:40|12512.66|12512.66|12511.92|12511.92|12512.66|12512.66|12511.92|12511.92|0
1612523810000|2021-02-05 11:16:50|12512.27|12512.27|12511.86|12511.86|12512.27|12512.27|12511.86|12511.86|0
1612523820000|2021-02-05 11:17:00|12511.64|12511.64|12511.8|12511.8|12511.8|12511.8|12511.64|12511.64|0
1612523850000|2021-02-05 11:17:30|12511.94|12511.94|12512.23|12512.23|12512.23|12512.23|12511.94|12511.94|0
1612523860000|2021-02-05 11:17:40|12512.07|12512.07|12512.33|12512.33|12512.43|12512.43|12512.07|12512.07|0
1612523870000|2021-02-05 11:17:50|12512.65|12512.65|12512.7|12512.7|12512.81|12512.81|12512.65|12512.65|0
1612523890000|2021-02-05 11:18:10|12512.81|12512.81|12513.71|12513.71|12513.71|12513.71|12512.81|12512.81|0
1612523930000|2021-02-05 11:18:50|12514.49|12514.49|12514.49|12514.49|12514.49|12514.49|12514.49|12514.49|0
1612523950000|2021-02-05 11:19:10|12515.15|12515.15|12513.97|12513.97|12515.15|12515.15|12513.97|12513.97|0
1612523960000|2021-02-05 11:19:20|12513.75|12513.75|12514.41|12514.41|12514.41|12514.41|12513.75|12513.75|0
1612523970000|2021-02-05 11:19:30|12514.63|12514.63|12514.63|12514.63|12514.63|12514.63|12514.63|12514.63|0
1612523990000|2021-02-05 11:19:50|12514.41|12514.41|12514.19|12514.19|12514.41|12514.41|12514.19|12514.19|0
1612524000000|2021-02-05 11:20:00|12513.42|12513.42|12512.69|12512.69|12513.86|12513.86|12512.57|12512.57|0
1612524010000|2021-02-05 11:20:10|12512.47|12512.47|12512.47|12512.47|12512.47|12512.47|12512.47|12512.47|0
1612524050000|2021-02-05 11:20:50|12512.91|12512.91|12512.48|12512.48|12513.07|12513.07|12512.48|12512.48|0
1612524090000|2021-02-05 11:21:30|12511.71|12511.71|12511.05|12511.05|12511.71|12511.71|12511.05|12511.05|0
1612524110000|2021-02-05 11:21:50|12510.83|12510.83|12510.83|12510.83|12510.83|12510.83|12510.83|12510.83|0
1612524120000|2021-02-05 11:22:00|12511.41|12511.41|12511.6|12511.6|12511.6|12511.6|12511.41|12511.41|0
1612524140000|2021-02-05 11:22:20|12511.88|12511.88|12511.88|12511.88|12511.88|12511.88|12511.88|12511.88|0
1612524160000|2021-02-05 11:22:40|12511.6|12511.6|12510.61|12510.61|12511.6|12511.6|12510.61|12510.61|0
1612524170000|2021-02-05 11:22:50|12510.47|12510.47|12510.47|12510.47|12510.47|12510.47|12510.47|12510.47|0
1612524180000|2021-02-05 11:23:00|12510.25|12510.25|12510.47|12510.47|12510.47|12510.47|12510.25|12510.25|0
1612524200000|2021-02-05 11:23:20|12511.64|12511.64|12513.39|12513.39|12513.39|12513.39|12511.64|12511.64|0
1612524230000|2021-02-05 11:23:50|12513.07|12513.07|12512.72|12512.72|12513.07|12513.07|12512.72|12512.72|0
1612524240000|2021-02-05 11:24:00|12511.55|12511.55|12510.9|12510.9|12511.55|12511.55|12510.9|12510.9|0
1612524250000|2021-02-05 11:24:10|12510.46|12510.46|12510.56|12510.56|12510.56|12510.56|12510.46|12510.46|0
1612524260000|2021-02-05 11:24:20|12510.81|12510.81|12510.81|12510.81|12510.81|12510.81|12510.81|12510.81|0
1612524270000|2021-02-05 11:24:30|12510.7|12510.7|12510.7|12510.7|12510.7|12510.7|12510.7|12510.7|0
1612524290000|2021-02-05 11:24:50|12509.94|12509.94|12509.94|12509.94|12509.94|12509.94|12509.94|12509.94|0
1612524300000|2021-02-05 11:25:00|12509.17|12509.17|12510.72|12510.72|12510.72|12510.72|12509.17|12509.17|0
1612524310000|2021-02-05 11:25:10|12511.49|12511.49|12514.41|12514.41|12514.41|12514.41|12511.49|12511.49|0
1612524350000|2021-02-05 11:25:50|12514.67|12514.67|12514.67|12514.67|12514.67|12514.67|12514.67|12514.67|0
1612524360000|2021-02-05 11:26:00|12514.94|12514.94|12514.94|12514.94|12514.94|12514.94|12514.94|12514.94|0
1612524380000|2021-02-05 11:26:20|12514.83|12514.83|12514.83|12514.83|12514.83|12514.83|12514.83|12514.83|0
1612524390000|2021-02-05 11:26:30|12514.7|12514.7|12515.07|12515.07|12515.07|12515.07|12514.7|12514.7|0
1612524400000|2021-02-05 11:26:40|12515.18|12515.18|12515.73|12515.73|12515.91|12515.91|12515.18|12515.18|0
1612524410000|2021-02-05 11:26:50|12515.64|12515.64|12515.8|12515.8|12515.8|12515.8|12515.64|12515.64|0
1612524430000|2021-02-05 11:27:10|12516.15|12516.15|12516.15|12516.15|12516.28|12516.28|12516.15|12516.15|0
1612524450000|2021-02-05 11:27:30|12514.9|12514.9|12515.07|12515.07|12515.07|12515.07|12514.9|12514.9|0
1612524460000|2021-02-05 11:27:40|12514.86|12514.86|12514.96|12514.96|12514.96|12514.96|12514.86|12514.86|0
1612524470000|2021-02-05 11:27:50|12515.74|12515.74|12517.28|12517.28|12517.28|12517.28|12515.74|12515.74|0
1612524480000|2021-02-05 11:28:00|12517.6|12517.6|12517.91|12517.91|12517.91|12517.91|12517.6|12517.6|0
1612524490000|2021-02-05 11:28:10|12517.74|12517.74|12517.52|12517.52|12517.74|12517.74|12517.52|12517.52|0
1612524500000|2021-02-05 11:28:20|12517.24|12517.24|12516.79|12516.79|12517.24|12517.24|12516.79|12516.79|0
1612524510000|2021-02-05 11:28:30|12516.58|12516.58|12516.58|12516.58|12516.58|12516.58|12516.58|12516.58|0
1612524520000|2021-02-05 11:28:40|12516.37|12516.37|12516.62|12516.62|12516.62|12516.62|12516.37|12516.37|0
1612524530000|2021-02-05 11:28:50|12516.72|12516.72|12518.85|12518.85|12518.85|12518.85|12516.72|12516.72|0
1612524540000|2021-02-05 11:29:00|12519.1|12519.1|12518.96|12518.96|12519.1|12519.1|12518.96|12518.96|0
1612524570000|2021-02-05 11:29:30|12517.8|12517.8|12517.98|12517.98|12517.98|12517.98|12517.8|12517.8|0
1612524590000|2021-02-05 11:29:50|12517.82|12517.82|12517.82|12517.82|12517.82|12517.82|12517.82|12517.82|0
1612524600000|2021-02-05 11:30:00|12517.68|12517.68|12515.52|12515.52|12517.68|12517.68|12515.52|12515.52|0
1612524610000|2021-02-05 11:30:10|12515.25|12515.25|12514.67|12514.67|12515.25|12515.25|12514.67|12514.67|0
1612524620000|2021-02-05 11:30:20|12514.61|12514.61|12514.61|12514.61|12514.61|12514.61|12514.61|12514.61|0
1612524630000|2021-02-05 11:30:30|12514.55|12514.55|12514.24|12514.24|12514.55|12514.55|12514.24|12514.24|0
1612524640000|2021-02-05 11:30:40|12513.47|12513.47|12512.27|12512.27|12513.47|12513.47|12512.27|12512.27|0
1612524650000|2021-02-05 11:30:50|12512.16|12512.16|12511.8|12511.8|12512.16|12512.16|12511.8|12511.8|0
1612524660000|2021-02-05 11:31:00|12511.99|12511.99|12511.67|12511.67|12511.99|12511.99|12511.67|12511.67|0
1612524670000|2021-02-05 11:31:10|12511.51|12511.51|12511.51|12511.51|12511.51|12511.51|12511.51|12511.51|0
1612524680000|2021-02-05 11:31:20|12511.1|12511.1|12511.1|12511.1|12511.1|12511.1|12511.1|12511.1|0
1612524690000|2021-02-05 11:31:30|12511.24|12511.24|12510.93|12510.93|12511.24|12511.24|12510.89|12510.89|0
1612524700000|2021-02-05 11:31:40|12510.67|12510.67|12509.84|12509.84|12510.67|12510.67|12509.84|12509.84|0
1612524710000|2021-02-05 11:31:50|12510.19|12510.19|12510.09|12510.09|12510.19|12510.19|12510.09|12510.09|0
1612524720000|2021-02-05 11:32:00|12509.98|12509.98|12508.01|12508.01|12509.98|12509.98|12508.01|12508.01|0
1612524730000|2021-02-05 11:32:10|12507.1|12507.1|12507.1|12507.1|12507.1|12507.1|12507.1|12507.1|0
1612524740000|2021-02-05 11:32:20|12506.88|12506.88|12506.61|12506.61|12506.88|12506.88|12506.61|12506.61|0
1612524750000|2021-02-05 11:32:30|12506.67|12506.67|12506.67|12506.67|12506.67|12506.67|12506.67|12506.67|0
1612524760000|2021-02-05 11:32:40|12506.53|12506.53|12507.33|12507.33|12507.45|12507.45|12506.53|12506.53|0
1612524780000|2021-02-05 11:33:00|12507.46|12507.46|12506.42|12506.42|12507.46|12507.46|12506.35|12506.35|0
1612524790000|2021-02-05 11:33:10|12506.2|12506.2|12505.88|12505.88|12506.2|12506.2|12505.88|12505.88|0
1612524800000|2021-02-05 11:33:20|12505.53|12505.53|12505.53|12505.53|12505.53|12505.53|12505.53|12505.53|0
1612524810000|2021-02-05 11:33:30|12504.46|12504.46|12504.2|12504.2|12504.46|12504.46|12504.2|12504.2|0
1612524820000|2021-02-05 11:33:40|12504.08|12504.08|12502.65|12502.65|12504.08|12504.08|12502.54|12502.54|0
1612524830000|2021-02-05 11:33:50|12502.56|12502.56|12502.17|12502.17|12502.56|12502.56|12502.17|12502.17|0
1612524840000|2021-02-05 11:34:00|12501.98|12501.98|12501.81|12501.81|12501.98|12501.98|12501.72|12501.72|0
1612524850000|2021-02-05 11:34:10|12500.64|12500.64|12498.05|12498.05|12500.64|12500.64|12498.05|12498.05|0
1612524860000|2021-02-05 11:34:20|12497.89|12497.89|12497.02|12497.02|12498.15|12498.15|12497.02|12497.02|0
1612524870000|2021-02-05 11:34:30|12497.68|12497.68|12497.1|12497.1|12497.68|12497.68|12497.1|12497.1|0
1612524880000|2021-02-05 11:34:40|12497.21|12497.21|12496.78|12496.78|12497.27|12497.27|12496.78|12496.78|0
1612524890000|2021-02-05 11:34:50|12496.65|12496.65|12496.02|12496.02|12496.65|12496.65|12496.02|12496.02|0
1612524900000|2021-02-05 11:35:00|12495.58|12495.58|12495.09|12495.09|12495.58|12495.58|12495.09|12495.09|0
1612524910000|2021-02-05 11:35:10|12494.83|12494.83|12492.53|12492.53|12494.93|12494.93|12492.53|12492.53|0
1612524920000|2021-02-05 11:35:20|12492.42|12492.42|12492.05|12492.05|12492.42|12492.42|12492.05|12492.05|0
1612524930000|2021-02-05 11:35:30|12491.99|12491.99|12491.99|12491.99|12491.99|12491.99|12491.99|12491.99|0
1612524940000|2021-02-05 11:35:40|12491.4|12491.4|12490.46|12490.46|12491.4|12491.4|12490.46|12490.46|0
1612524950000|2021-02-05 11:35:50|12491.23|12491.23|12491.23|12491.23|12491.23|12491.23|12491.23|12491.23|0
1612524960000|2021-02-05 11:36:00|12491.76|12491.76|12491.15|12491.15|12492.3|12492.3|12491.15|12491.15|0
1612524970000|2021-02-05 11:36:10|12490.7|12490.7|12490.92|12490.92|12490.92|12490.92|12490.7|12490.7|0
1612524990000|2021-02-05 11:36:30|12490.83|12490.83|12490.83|12490.83|12490.83|12490.83|12490.83|12490.83|0
1612525000000|2021-02-05 11:36:40|12491.05|12491.05|12491.03|12491.03|12491.05|12491.05|12490.92|12490.92|0
1612525010000|2021-02-05 11:36:50|12491.25|12491.25|12491.63|12491.63|12491.63|12491.63|12491.25|12491.25|0
1612525030000|2021-02-05 11:37:10|12491.31|12491.31|12489.82|12489.82|12491.31|12491.31|12489.82|12489.82|0
1612525040000|2021-02-05 11:37:20|12489.98|12489.98|12489.98|12489.98|12489.98|12489.98|12489.98|12489.98|0
1612525060000|2021-02-05 11:37:40|12490.19|12490.19|12489.42|12489.42|12490.19|12490.19|12489.42|12489.42|0
1612525070000|2021-02-05 11:37:50|12489.5|12489.5|12489.5|12489.5|12489.5|12489.5|12489.5|12489.5|0
1612525080000|2021-02-05 11:38:00|12488.92|12488.92|12488.92|12488.92|12488.92|12488.92|12488.92|12488.92|0
1612525090000|2021-02-05 11:38:10|12489.5|12489.5|12489.38|12489.38|12489.5|12489.5|12489.38|12489.38|0
1612525100000|2021-02-05 11:38:20|12489.44|12489.44|12489.44|12489.44|12489.44|12489.44|12489.44|12489.44|0
1612525110000|2021-02-05 11:38:30|12489.33|12489.33|12489.33|12489.33|12489.33|12489.33|12489.33|12489.33|0
1612525120000|2021-02-05 11:38:40|12489.44|12489.44|12489.44|12489.44|12489.44|12489.44|12489.44|12489.44|0
1612525130000|2021-02-05 11:38:50|12489.28|12489.28|12489.28|12489.28|12489.28|12489.28|12489.28|12489.28|0
1612525140000|2021-02-05 11:39:00|12490.82|12490.82|12492.87|12492.87|12492.87|12492.87|12490.82|12490.82|0
1612525150000|2021-02-05 11:39:10|12492.6|12492.6|12492.73|12492.73|12492.73|12492.73|12492.6|12492.6|0
1612525160000|2021-02-05 11:39:20|12492.38|12492.38|12491.83|12491.83|12492.38|12492.38|12491.83|12491.83|0
1612525170000|2021-02-05 11:39:30|12491.94|12491.94|12492.16|12492.16|12492.82|12492.82|12491.94|12491.94|0
1612525180000|2021-02-05 11:39:40|12491.84|12491.84|12492.37|12492.37|12492.37|12492.37|12491.84|12491.84|0
1612525190000|2021-02-05 11:39:50|12492.64|12492.64|12492.64|12492.64|12492.64|12492.64|12492.64|12492.64|0
1612525200000|2021-02-05 11:40:00|12492.8|12492.8|12491.58|12491.58|12492.8|12492.8|12491.26|12491.26|0
1612525210000|2021-02-05 11:40:10|12491.8|12491.8|12492.02|12492.02|12492.02|12492.02|12491.8|12491.8|0
1612525220000|2021-02-05 11:40:20|12492.12|12492.12|12492.12|12492.12|12492.12|12492.12|12492.12|12492.12|0
1612525230000|2021-02-05 11:40:30|12491.92|12491.92|12491.92|12491.92|12491.92|12491.92|12491.92|12491.92|0
1612525260000|2021-02-05 11:41:00|12492.36|12492.36|12492.63|12492.63|12492.63|12492.63|12492.36|12492.36|0
1612525270000|2021-02-05 11:41:10|12492.77|12492.77|12492.77|12492.77|12492.77|12492.77|12492.77|12492.77|0
1612525280000|2021-02-05 11:41:20|12492.63|12492.63|12493.35|12493.35|12493.35|12493.35|12492.63|12492.63|0
1612525290000|2021-02-05 11:41:30|12493.88|12493.88|12493.96|12493.96|12494.04|12494.04|12493.88|12493.88|0
1612525300000|2021-02-05 11:41:40|12493.77|12493.77|12493.48|12493.48|12493.77|12493.77|12493.48|12493.48|0
1612525310000|2021-02-05 11:41:50|12493.59|12493.59|12493.59|12493.59|12493.59|12493.59|12493.59|12493.59|0
1612525320000|2021-02-05 11:42:00|12494.03|12494.03|12496.38|12496.38|12496.38|12496.38|12494.03|12494.03|0
1612525330000|2021-02-05 11:42:10|12496.91|12496.91|12498.83|12498.83|12498.83|12498.83|12496.91|12496.91|0
1612525340000|2021-02-05 11:42:20|12498.99|12498.99|12499.5|12499.5|12499.56|12499.56|12498.99|12498.99|0
1612525350000|2021-02-05 11:42:30|12499.66|12499.66|12499.95|12499.95|12499.95|12499.95|12499.66|12499.66|0
1612525360000|2021-02-05 11:42:40|12500.04|12500.04|12500.74|12500.74|12500.74|12500.74|12500.04|12500.04|0
1612525380000|2021-02-05 11:43:00|12500.81|12500.81|12500.81|12500.81|12500.81|12500.81|12500.81|12500.81|0
1612525400000|2021-02-05 11:43:20|12500.74|12500.74|12501.38|12501.38|12501.38|12501.38|12500.62|12500.62|0
1612525410000|2021-02-05 11:43:30|12501.44|12501.44|12501.44|12501.44|12501.44|12501.44|12501.44|12501.44|0
1612525430000|2021-02-05 11:43:50|12501.68|12501.68|12501.68|12501.68|12501.68|12501.68|12501.68|12501.68|0
1612525450000|2021-02-05 11:44:10|12501.47|12501.47|12501.47|12501.47|12501.47|12501.47|12501.47|12501.47|0
1612525460000|2021-02-05 11:44:20|12501.79|12501.79|12502.48|12502.48|12502.48|12502.48|12501.79|12501.79|0
1612525470000|2021-02-05 11:44:30|12501.71|12501.71|12501.16|12501.16|12501.71|12501.71|12500.93|12500.93|0
1612525490000|2021-02-05 11:44:50|12501.32|12501.32|12501.32|12501.32|12501.32|12501.32|12501.32|12501.32|0
1612525500000|2021-02-05 11:45:00|12501.15|12501.15|12500.38|12500.38|12501.15|12501.15|12500.38|12500.38|0
1612525510000|2021-02-05 11:45:10|12500.54|12500.54|12502.42|12502.42|12502.42|12502.42|12500.38|12500.38|0
1612525530000|2021-02-05 11:45:30|12503.2|12503.2|12503.3|12503.3|12503.3|12503.3|12503.2|12503.2|0
1612525540000|2021-02-05 11:45:40|12504.08|12504.08|12504.08|12504.08|12504.08|12504.08|12504.08|12504.08|0
1612525550000|2021-02-05 11:45:50|12504.24|12504.24|12504.77|12504.77|12504.77|12504.77|12504.24|12504.24|0
1612525560000|2021-02-05 11:46:00|12505.04|12505.04|12505.04|12505.04|12505.04|12505.04|12505.04|12505.04|0
1612525570000|2021-02-05 11:46:10|12504.84|12504.84|12504.84|12504.84|12504.84|12504.84|12504.84|12504.84|0
1612525590000|2021-02-05 11:46:30|12504.72|12504.72|12504.72|12504.72|12504.72|12504.72|12504.72|12504.72|0
1612525600000|2021-02-05 11:46:40|12504.14|12504.14|12502.46|12502.46|12504.14|12504.14|12502.46|12502.46|0
1612525610000|2021-02-05 11:46:50|12502.3|12502.3|12502.04|12502.04|12502.3|12502.3|12502.04|12502.04|0
1612525620000|2021-02-05 11:47:00|12502.23|12502.23|12502.23|12502.23|12502.23|12502.23|12502.23|12502.23|0
1612525630000|2021-02-05 11:47:10|12502.64|12502.64|12502.71|12502.71|12502.71|12502.71|12502.64|12502.64|0
1612525640000|2021-02-05 11:47:20|12502.98|12502.98|12502.98|12502.98|12502.98|12502.98|12502.98|12502.98|0
1612525650000|2021-02-05 11:47:30|12502.72|12502.72|12502.01|12502.01|12502.8|12502.8|12502.01|12502.01|0
1612525660000|2021-02-05 11:47:40|12502.1|12502.1|12502.1|12502.1|12502.1|12502.1|12502.1|12502.1|0
1612525670000|2021-02-05 11:47:50|12501.78|12501.78|12501.78|12501.78|12501.78|12501.78|12501.78|12501.78|0
1612525680000|2021-02-05 11:48:00|12501.5|12501.5|12501.85|12501.85|12501.85|12501.85|12501.5|12501.5|0
1612525690000|2021-02-05 11:48:10|12501.53|12501.53|12501.22|12501.22|12501.53|12501.53|12501.22|12501.22|0
1612525700000|2021-02-05 11:48:20|12500.97|12500.97|12500.97|12500.97|12500.97|12500.97|12500.97|12500.97|0
1612525720000|2021-02-05 11:48:40|12500.89|12500.89|12501.77|12501.77|12501.77|12501.77|12500.89|12500.89|0
1612525730000|2021-02-05 11:48:50|12501.08|12501.08|12500.5|12500.5|12501.08|12501.08|12500.5|12500.5|0
1612525740000|2021-02-05 11:49:00|12500.59|12500.59|12500.59|12500.59|12500.59|12500.59|12500.59|12500.59|0
1612525750000|2021-02-05 11:49:10|12500.25|12500.25|12500.25|12500.25|12500.25|12500.25|12500.25|12500.25|0
1612525760000|2021-02-05 11:49:20|12499.64|12499.64|12499.64|12499.64|12499.64|12499.64|12499.64|12499.64|0
1612525770000|2021-02-05 11:49:30|12498.87|12498.87|12498.87|12498.87|12498.87|12498.87|12498.87|12498.87|0
1612525780000|2021-02-05 11:49:40|12499.16|12499.16|12498.87|12498.87|12499.16|12499.16|12498.87|12498.87|0
1612525790000|2021-02-05 11:49:50|12499.09|12499.09|12499.09|12499.09|12499.09|12499.09|12499.09|12499.09|0
1612525800000|2021-02-05 11:50:00|12498.98|12498.98|12498.82|12498.82|12499.14|12499.14|12498.82|12498.82|0
1612525810000|2021-02-05 11:50:10|12498.55|12498.55|12499.18|12499.18|12499.24|12499.24|12498.55|12498.55|0
1612525820000|2021-02-05 11:50:20|12500.16|12500.16|12500.16|12500.16|12500.16|12500.16|12500.16|12500.16|0
1612525830000|2021-02-05 11:50:30|12500.53|12500.53|12498.86|12498.86|12500.53|12500.53|12498.64|12498.64|0
1612525850000|2021-02-05 11:50:50|12499.3|12499.3|12499.3|12499.3|12499.3|12499.3|12499.3|12499.3|0
1612525870000|2021-02-05 11:51:10|12499.36|12499.36|12498.83|12498.83|12499.36|12499.36|12498.83|12498.83|0
1612525880000|2021-02-05 11:51:20|12498.58|12498.58|12499.16|12499.16|12499.16|12499.16|12498.58|12498.58|0
1612525890000|2021-02-05 11:51:30|12499.26|12499.26|12499.15|12499.15|12499.26|12499.26|12499.15|12499.15|0
1612525900000|2021-02-05 11:51:40|12498.93|12498.93|12498.93|12498.93|12498.93|12498.93|12498.93|12498.93|0
1612525920000|2021-02-05 11:52:00|12498.82|12498.82|12498.72|12498.72|12498.82|12498.82|12498.72|12498.72|0
1612525930000|2021-02-05 11:52:10|12499.36|12499.36|12499.1|12499.1|12499.36|12499.36|12499.1|12499.1|0
1612525940000|2021-02-05 11:52:20|12499.42|12499.42|12499.42|12499.42|12499.42|12499.42|12499.42|12499.42|0
1612525950000|2021-02-05 11:52:30|12499.89|12499.89|12499.89|12499.89|12499.89|12499.89|12499.89|12499.89|0
1612525960000|2021-02-05 11:52:40|12500.48|12500.48|12500.48|12500.48|12500.48|12500.48|12500.48|12500.48|0
1612525980000|2021-02-05 11:53:00|12499.71|12499.71|12498.32|12498.32|12499.71|12499.71|12498.16|12498.16|0
1612526000000|2021-02-05 11:53:20|12498.67|12498.67|12499.65|12499.65|12499.65|12499.65|12498.67|12498.67|0
1612526010000|2021-02-05 11:53:30|12498.73|12498.73|12497.07|12497.07|12498.73|12498.73|12497.07|12497.07|0
1612526040000|2021-02-05 11:54:00|12496.75|12496.75|12495.76|12495.76|12496.86|12496.86|12495.76|12495.76|0
1612526050000|2021-02-05 11:54:10|12495.54|12495.54|12494.86|12494.86|12495.54|12495.54|12494.86|12494.86|0
1612526060000|2021-02-05 11:54:20|12494.76|12494.76|12494.65|12494.65|12494.76|12494.76|12494.65|12494.65|0
1612526070000|2021-02-05 11:54:30|12494.49|12494.49|12494.94|12494.94|12494.94|12494.94|12494.49|12494.49|0
1612526080000|2021-02-05 11:54:40|12495.19|12495.19|12495.32|12495.32|12495.39|12495.39|12495.19|12495.19|0
1612526110000|2021-02-05 11:55:10|12495.43|12495.43|12495.43|12495.43|12495.43|12495.43|12495.43|12495.43|0
1612526130000|2021-02-05 11:55:30|12494.98|12494.98|12494.76|12494.76|12494.98|12494.98|12494.76|12494.76|0
1612526140000|2021-02-05 11:55:40|12495|12495|12495|12495|12495|12495|12495|12495|0
1612526150000|2021-02-05 11:55:50|12495.16|12495.16|12495.36|12495.36|12495.8|12495.8|12495.16|12495.16|0
1612526190000|2021-02-05 11:56:30|12495.44|12495.44|12495.42|12495.42|12495.44|12495.44|12495.28|12495.28|0
1612526200000|2021-02-05 11:56:40|12495.56|12495.56|12494.54|12494.54|12495.56|12495.56|12494.54|12494.54|0
1612526210000|2021-02-05 11:56:50|12494.43|12494.43|12494.45|12494.45|12494.45|12494.45|12494.33|12494.33|0
1612526220000|2021-02-05 11:57:00|12494.72|12494.72|12494.72|12494.72|12494.72|12494.72|12494.72|12494.72|0
1612526230000|2021-02-05 11:57:10|12494.49|12494.49|12495.27|12495.27|12495.27|12495.27|12494.49|12494.49|0
1612526240000|2021-02-05 11:57:20|12495.11|12495.11|12495.14|12495.14|12495.22|12495.22|12495.11|12495.11|0
1612526250000|2021-02-05 11:57:30|12495.41|12495.41|12495.68|12495.68|12495.68|12495.68|12495.41|12495.41|0
1612526260000|2021-02-05 11:57:40|12495.89|12495.89|12495.89|12495.89|12495.89|12495.89|12495.89|12495.89|0
1612526270000|2021-02-05 11:57:50|12495.55|12495.55|12495.8|12495.8|12495.8|12495.8|12495.45|12495.45|0
1612526280000|2021-02-05 11:58:00|12496.14|12496.14|12494.63|12494.63|12496.14|12496.14|12494.63|12494.63|0
1612526290000|2021-02-05 11:58:10|12494.55|12494.55|12494.46|12494.46|12494.55|12494.55|12494.46|12494.46|0
1612526300000|2021-02-05 11:58:20|12494.14|12494.14|12494.22|12494.22|12494.22|12494.22|12494.05|12494.05|0
1612526310000|2021-02-05 11:58:30|12494.09|12494.09|12494.09|12494.09|12494.09|12494.09|12494.09|12494.09|0
1612526320000|2021-02-05 11:58:40|12493.31|12493.31|12493.04|12493.04|12493.31|12493.31|12493.04|12493.04|0
1612526330000|2021-02-05 11:58:50|12492.93|12492.93|12492.82|12492.82|12492.93|12492.93|12492.82|12492.82|0
1612526340000|2021-02-05 11:59:00|12492.56|12492.56|12491.06|12491.06|12492.95|12492.95|12491.06|12491.06|0
1612526350000|2021-02-05 11:59:10|12491|12491|12490.49|12490.49|12491|12491|12490.49|12490.49|0
1612526360000|2021-02-05 11:59:20|12491.64|12491.64|12490.13|12490.13|12491.64|12491.64|12490.13|12490.13|0
1612526370000|2021-02-05 11:59:30|12489.69|12489.69|12490.09|12490.09|12490.54|12490.54|12489.69|12489.69|0
1612526380000|2021-02-05 11:59:40|12489.77|12489.77|12489.73|12489.73|12489.77|12489.77|12489.02|12489.02|0
1612526400000|2021-02-05 12:00:00|12489.28|12489.28|12486.99|12486.99|12489.28|12489.28|12486.99|12486.99|0
1612526410000|2021-02-05 12:00:10|12487.15|12487.15|12487.29|12487.29|12487.81|12487.81|12487.15|12487.15|0
1612526420000|2021-02-05 12:00:20|12486.61|12486.61|12485.85|12485.85|12486.61|12486.61|12485.85|12485.85|0
1612526430000|2021-02-05 12:00:30|12485.53|12485.53|12485.92|12485.92|12485.92|12485.92|12485.53|12485.53|0
1612526440000|2021-02-05 12:00:40|12486.17|12486.17|12486.86|12486.86|12486.86|12486.86|12486.17|12486.17|0
1612526460000|2021-02-05 12:01:00|12486.64|12486.64|12486.64|12486.64|12486.64|12486.64|12486.64|12486.64|0
1612526470000|2021-02-05 12:01:10|12486.8|12486.8|12487.72|12487.72|12487.72|12487.72|12486.8|12486.8|0
1612526480000|2021-02-05 12:01:20|12488.3|12488.3|12488.63|12488.63|12488.63|12488.63|12488.3|12488.3|0
1612526490000|2021-02-05 12:01:30|12488.71|12488.71|12488.64|12488.64|12488.71|12488.71|12488.64|12488.64|0
1612526500000|2021-02-05 12:01:40|12489.08|12489.08|12489.08|12489.08|12489.08|12489.08|12489.08|12489.08|0
1612526510000|2021-02-05 12:01:50|12489.88|12489.88|12490.68|12490.68|12490.68|12490.68|12489.88|12489.88|0
1612526520000|2021-02-05 12:02:00|12491.12|12491.12|12489.84|12489.84|12491.12|12491.12|12489.84|12489.84|0
1612526530000|2021-02-05 12:02:10|12489.73|12489.73|12490.05|12490.05|12490.21|12490.21|12489.73|12489.73|0
1612526540000|2021-02-05 12:02:20|12489.73|12489.73|12490.28|12490.28|12490.28|12490.28|12489.73|12489.73|0
1612526550000|2021-02-05 12:02:30|12490.46|12490.46|12490.46|12490.46|12490.46|12490.46|12490.46|12490.46|0
1612526560000|2021-02-05 12:02:40|12490.72|12490.72|12491.22|12491.22|12491.22|12491.22|12489.78|12489.78|0
1612526570000|2021-02-05 12:02:50|12490.05|12490.05|12489.66|12489.66|12490.05|12490.05|12489.66|12489.66|0
1612526600000|2021-02-05 12:03:20|12488.97|12488.97|12489.05|12489.05|12489.58|12489.58|12488.97|12488.97|0
1612526610000|2021-02-05 12:03:30|12489.44|12489.44|12486.38|12486.38|12489.44|12489.44|12486.06|12486.06|0
1612526620000|2021-02-05 12:03:40|12487.07|12487.07|12487.6|12487.6|12487.6|12487.6|12487.07|12487.07|0
1612526650000|2021-02-05 12:04:10|12488.37|12488.37|12488.37|12488.37|12488.37|12488.37|12488.37|12488.37|0
1612526660000|2021-02-05 12:04:20|12488.28|12488.28|12487.04|12487.04|12488.28|12488.28|12487.04|12487.04|0
1612526670000|2021-02-05 12:04:30|12487.32|12487.32|12487.52|12487.52|12487.52|12487.52|12487.32|12487.32|0
1612526680000|2021-02-05 12:04:40|12488.11|12488.11|12487.11|12487.11|12488.11|12488.11|12487.11|12487.11|0
1612526690000|2021-02-05 12:04:50|12487.46|12487.46|12487.57|12487.57|12487.57|12487.57|12487.46|12487.46|0
1612526700000|2021-02-05 12:05:00|12487.67|12487.67|12489.48|12489.48|12489.48|12489.48|12487.67|12487.67|0
1612526710000|2021-02-05 12:05:10|12490.12|12490.12|12490.4|12490.4|12490.4|12490.4|12490.12|12490.12|0
1612526760000|2021-02-05 12:06:00|12490.74|12490.74|12490.74|12490.74|12490.74|12490.74|12490.74|12490.74|0
1612526770000|2021-02-05 12:06:10|12491.01|12491.01|12491.01|12491.01|12491.01|12491.01|12491.01|12491.01|0
1612526790000|2021-02-05 12:06:30|12489.41|12489.41|12489.06|12489.06|12489.41|12489.41|12489.06|12489.06|0
1612526800000|2021-02-05 12:06:40|12489.22|12489.22|12489.22|12489.22|12489.22|12489.22|12489.22|12489.22|0
1612526810000|2021-02-05 12:06:50|12490|12490|12490.58|12490.58|12490.58|12490.58|12490|12490|0
1612526820000|2021-02-05 12:07:00|12490.36|12490.36|12490.09|12490.09|12490.36|12490.36|12489.82|12489.82|0
1612526830000|2021-02-05 12:07:10|12490.75|12490.75|12491.53|12491.53|12491.64|12491.64|12490.75|12490.75|0
1612526840000|2021-02-05 12:07:20|12491.8|12491.8|12491.58|12491.58|12491.8|12491.8|12491.58|12491.58|0
1612526880000|2021-02-05 12:08:00|12491.2|12491.2|12491.2|12491.2|12491.2|12491.2|12491.2|12491.2|0
1612526890000|2021-02-05 12:08:10|12492.36|12492.36|12492.59|12492.59|12493.13|12493.13|12492.36|12492.36|0
1612526900000|2021-02-05 12:08:20|12492.43|12492.43|12492.43|12492.43|12492.43|12492.43|12492.43|12492.43|0
1612526920000|2021-02-05 12:08:40|12492.33|12492.33|12492.58|12492.58|12492.58|12492.58|12491.81|12491.81|0
1612526930000|2021-02-05 12:08:50|12493.17|12493.17|12493.83|12493.83|12493.83|12493.83|12493.17|12493.17|0
1612526940000|2021-02-05 12:09:00|12493.74|12493.74|12493.64|12493.64|12493.74|12493.74|12493.64|12493.64|0
1612526950000|2021-02-05 12:09:10|12493.95|12493.95|12493.8|12493.8|12493.95|12493.95|12493.64|12493.64|0
1612526960000|2021-02-05 12:09:20|12493.67|12493.67|12493.67|12493.67|12493.67|12493.67|12493.67|12493.67|0
1612526970000|2021-02-05 12:09:30|12493.35|12493.35|12493.35|12493.35|12493.35|12493.35|12493.35|12493.35|0
1612526980000|2021-02-05 12:09:40|12493.26|12493.26|12492.9|12492.9|12493.26|12493.26|12491.56|12491.56|0
1612527000000|2021-02-05 12:10:00|12492.65|12492.65|12493.31|12493.31|12493.31|12493.31|12492.65|12492.65|0
1612527010000|2021-02-05 12:10:10|12493.85|12493.85|12491.1|12491.1|12493.85|12493.85|12490.96|12490.96|0
1612527020000|2021-02-05 12:10:20|12491.02|12491.02|12491.02|12491.02|12491.02|12491.02|12491.02|12491.02|0
1612527030000|2021-02-05 12:10:30|12491.08|12491.08|12491.65|12491.65|12491.65|12491.65|12491.08|12491.08|0
1612527070000|2021-02-05 12:11:10|12491.77|12491.77|12493.01|12493.01|12493.01|12493.01|12491.77|12491.77|0
1612527100000|2021-02-05 12:11:40|12492.95|12492.95|12492.95|12492.95|12492.95|12492.95|12492.95|12492.95|0
1612527110000|2021-02-05 12:11:50|12492.64|12492.64|12492.54|12492.54|12492.76|12492.76|12492.54|12492.54|0
1612527120000|2021-02-05 12:12:00|12492.45|12492.45|12492.51|12492.51|12492.51|12492.51|12492.45|12492.45|0
1612527130000|2021-02-05 12:12:10|12492.37|12492.37|12492.74|12492.74|12492.74|12492.74|12492.37|12492.37|0
1612527150000|2021-02-05 12:12:30|12492.65|12492.65|12492.52|12492.52|12492.65|12492.65|12492.52|12492.52|0
1612527160000|2021-02-05 12:12:40|12492.42|12492.42|12492.42|12492.42|12492.42|12492.42|12492.42|12492.42|0
1612527170000|2021-02-05 12:12:50|12492.31|12492.31|12492.15|12492.15|12492.42|12492.42|12492.15|12492.15|0
1612527180000|2021-02-05 12:13:00|12492.8|12492.8|12492.8|12492.8|12492.8|12492.8|12492.8|12492.8|0
1612527210000|2021-02-05 12:13:30|12492.89|12492.89|12493.05|12493.05|12493.05|12493.05|12492.67|12492.67|0
1612527220000|2021-02-05 12:13:40|12493.22|12493.22|12493.81|12493.81|12493.81|12493.81|12493.22|12493.22|0
1612527230000|2021-02-05 12:13:50|12494.03|12494.03|12493.76|12493.76|12494.54|12494.54|12493.76|12493.76|0
1612527240000|2021-02-05 12:14:00|12492.6|12492.6|12493.07|12493.07|12493.07|12493.07|12492.48|12492.48|0
1612527250000|2021-02-05 12:14:10|12492.85|12492.85|12492.63|12492.63|12492.85|12492.85|12492.63|12492.63|0
1612527260000|2021-02-05 12:14:20|12492.36|12492.36|12492.1|12492.1|12492.42|12492.42|12492.1|12492.1|0
1612527270000|2021-02-05 12:14:30|12492.37|12492.37|12492.37|12492.37|12492.37|12492.37|12492.37|12492.37|0
1612527280000|2021-02-05 12:14:40|12492.15|12492.15|12492.15|12492.15|12492.15|12492.15|12492.15|12492.15|0
1612527290000|2021-02-05 12:14:50|12491.98|12491.98|12494.21|12494.21|12494.21|12494.21|12491.89|12491.89|0
1612527300000|2021-02-05 12:15:00|12494.98|12494.98|12494.56|12494.56|12494.98|12494.98|12494.49|12494.49|0
1612527310000|2021-02-05 12:15:10|12494.72|12494.72|12494.3|12494.3|12494.99|12494.99|12494.3|12494.3|0
1612527320000|2021-02-05 12:15:20|12494.18|12494.18|12494.06|12494.06|12494.18|12494.18|12494.06|12494.06|0
1612527330000|2021-02-05 12:15:30|12493.79|12493.79|12494.54|12494.54|12494.54|12494.54|12493.79|12493.79|0
1612527340000|2021-02-05 12:15:40|12494.38|12494.38|12494.38|12494.38|12494.38|12494.38|12494.38|12494.38|0
1612527350000|2021-02-05 12:15:50|12494.55|12494.55|12494.8|12494.8|12494.8|12494.8|12494.55|12494.55|0
1612527360000|2021-02-05 12:16:00|12494.69|12494.69|12496.61|12496.61|12496.61|12496.61|12494.69|12494.69|0
1612527370000|2021-02-05 12:16:10|12497.19|12497.19|12497.75|12497.75|12498.36|12498.36|12496.85|12496.85|0
1612527380000|2021-02-05 12:16:20|12497.67|12497.67|12498.26|12498.26|12498.26|12498.26|12497.67|12497.67|0
1612527390000|2021-02-05 12:16:30|12498.03|12498.03|12498.46|12498.46|12498.62|12498.62|12498.03|12498.03|0
1612527400000|2021-02-05 12:16:40|12498.35|12498.35|12495.24|12495.24|12498.35|12498.35|12495.24|12495.24|0
1612527420000|2021-02-05 12:17:00|12495.32|12495.32|12495.32|12495.32|12495.32|12495.32|12495.32|12495.32|0
1612527440000|2021-02-05 12:17:20|12495.51|12495.51|12495.51|12495.51|12495.51|12495.51|12495.51|12495.51|0
1612527450000|2021-02-05 12:17:30|12495.4|12495.4|12495.29|12495.29|12495.4|12495.4|12495.29|12495.29|0
1612527460000|2021-02-05 12:17:40|12495.19|12495.19|12495.19|12495.19|12495.19|12495.19|12495.19|12495.19|0
1612527470000|2021-02-05 12:17:50|12495.07|12495.07|12495.07|12495.07|12495.07|12495.07|12495.07|12495.07|0
1612527480000|2021-02-05 12:18:00|12494.98|12494.98|12494.98|12494.98|12494.98|12494.98|12494.98|12494.98|0
1612527490000|2021-02-05 12:18:10|12495.25|12495.25|12495.25|12495.25|12495.25|12495.25|12495.25|12495.25|0
1612527500000|2021-02-05 12:18:20|12494.9|12494.9|12494.9|12494.9|12494.9|12494.9|12494.9|12494.9|0
1612527550000|2021-02-05 12:19:10|12494.72|12494.72|12494.72|12494.72|12494.72|12494.72|12494.72|12494.72|0
1612527560000|2021-02-05 12:19:20|12494.93|12494.93|12494.93|12494.93|12494.93|12494.93|12494.93|12494.93|0
1612527570000|2021-02-05 12:19:30|12495.62|12495.62|12495.62|12495.62|12495.62|12495.62|12495.62|12495.62|0
1612527590000|2021-02-05 12:19:50|12494.97|12494.97|12494.55|12494.55|12494.97|12494.97|12494.55|12494.55|0
1612527600000|2021-02-05 12:20:00|12494.81|12494.81|12495.34|12495.34|12495.34|12495.34|12494.59|12494.59|0
1612527610000|2021-02-05 12:20:10|12495.12|12495.12|12494.13|12494.13|12495.12|12495.12|12494.13|12494.13|0
1612527620000|2021-02-05 12:20:20|12494.19|12494.19|12494.13|12494.13|12494.31|12494.31|12494.13|12494.13|0
1612527630000|2021-02-05 12:20:30|12493.91|12493.91|12493.69|12493.69|12493.91|12493.91|12493.69|12493.69|0
1612527640000|2021-02-05 12:20:40|12494.27|12494.27|12494.27|12494.27|12494.85|12494.85|12494.27|12494.27|0
1612527660000|2021-02-05 12:21:00|12494.43|12494.43|12494.43|12494.43|12494.43|12494.43|12494.43|12494.43|0
1612527670000|2021-02-05 12:21:10|12494.65|12494.65|12495.1|12495.1|12495.1|12495.1|12494.65|12494.65|0
1612527680000|2021-02-05 12:21:20|12494.94|12494.94|12495.71|12495.71|12495.71|12495.71|12494.94|12494.94|0
1612527690000|2021-02-05 12:21:30|12495.93|12495.93|12495.93|12495.93|12495.93|12495.93|12495.93|12495.93|0
1612527700000|2021-02-05 12:21:40|12495.59|12495.59|12495.59|12495.59|12495.59|12495.59|12495.59|12495.59|0
1612527710000|2021-02-05 12:21:50|12495.75|12495.75|12497.68|12497.68|12497.68|12497.68|12495.75|12495.75|0
1612527720000|2021-02-05 12:22:00|12497.86|12497.86|12496.64|12496.64|12497.86|12497.86|12496.55|12496.55|0
1612527730000|2021-02-05 12:22:10|12496.53|12496.53|12496.43|12496.43|12496.53|12496.53|12496.43|12496.43|0
1612527740000|2021-02-05 12:22:20|12496.32|12496.32|12496.6|12496.6|12496.6|12496.6|12496.32|12496.32|0
1612527750000|2021-02-05 12:22:30|12496.52|12496.52|12496.52|12496.52|12496.52|12496.52|12496.52|12496.52|0
1612527760000|2021-02-05 12:22:40|12497.21|12497.21|12499.02|12499.02|12499.02|12499.02|12497.21|12497.21|0
1612527770000|2021-02-05 12:22:50|12498.7|12498.7|12499.64|12499.64|12499.64|12499.64|12498.7|12498.7|0
1612527780000|2021-02-05 12:23:00|12499.72|12499.72|12499.39|12499.39|12499.72|12499.72|12499.39|12499.39|0
1612527800000|2021-02-05 12:23:20|12498.85|12498.85|12498.77|12498.77|12498.85|12498.85|12498.77|12498.77|0
1612527810000|2021-02-05 12:23:30|12498.63|12498.63|12498.55|12498.55|12498.63|12498.63|12498.55|12498.55|0
1612527820000|2021-02-05 12:23:40|12498.22|12498.22|12497.29|12497.29|12498.22|12498.22|12497.2|12497.2|0
1612527830000|2021-02-05 12:23:50|12497.64|12497.64|12496.87|12496.87|12497.64|12497.64|12496.87|12496.87|0
1612527840000|2021-02-05 12:24:00|12496.65|12496.65|12497.15|12497.15|12497.47|12497.47|12496.53|12496.53|0
1612527850000|2021-02-05 12:24:10|12496.82|12496.82|12496.99|12496.99|12496.99|12496.99|12496.71|12496.71|0
1612527860000|2021-02-05 12:24:20|12496.78|12496.78|12496.76|12496.76|12497.43|12497.43|12496.76|12496.76|0
1612527880000|2021-02-05 12:24:40|12496.98|12496.98|12496.98|12496.98|12496.98|12496.98|12496.98|12496.98|0
1612527900000|2021-02-05 12:25:00|12496.21|12496.21|12495.19|12495.19|12496.21|12496.21|12493.65|12493.65|0
1612527910000|2021-02-05 12:25:10|12494.53|12494.53|12494.53|12494.53|12494.53|12494.53|12494.53|12494.53|0
1612527920000|2021-02-05 12:25:20|12494.45|12494.45|12494.29|12494.29|12494.45|12494.45|12494.23|12494.23|0
1612527930000|2021-02-05 12:25:30|12495.06|12495.06|12495.6|12495.6|12495.6|12495.6|12495.06|12495.06|0
1612527940000|2021-02-05 12:25:40|12496.18|12496.18|12495.36|12495.36|12496.18|12496.18|12495.36|12495.36|0
1612527950000|2021-02-05 12:25:50|12495.09|12495.09|12495.68|12495.68|12495.68|12495.68|12495.09|12495.09|0
1612527960000|2021-02-05 12:26:00|12495.76|12495.76|12495.76|12495.76|12495.76|12495.76|12495.76|12495.76|0
1612527970000|2021-02-05 12:26:10|12495.22|12495.22|12495.38|12495.38|12495.49|12495.49|12495.22|12495.22|0
1612527990000|2021-02-05 12:26:30|12495.16|12495.16|12490.65|12490.65|12495.16|12495.16|12490.58|12490.58|0
1612528000000|2021-02-05 12:26:40|12490.47|12490.47|12489.73|12489.73|12490.66|12490.66|12489.73|12489.73|0
1612528010000|2021-02-05 12:26:50|12489.15|12489.15|12489.15|12489.15|12489.15|12489.15|12489.15|12489.15|0
1612528020000|2021-02-05 12:27:00|12489.07|12489.07|12488.83|12488.83|12489.07|12489.07|12488.83|12488.83|0
1612528030000|2021-02-05 12:27:10|12488.71|12488.71|12489.09|12489.09|12489.29|12489.29|12488.71|12488.71|0
1612528040000|2021-02-05 12:27:20|12489.68|12489.68|12489.68|12489.68|12489.68|12489.68|12489.68|12489.68|0
1612528050000|2021-02-05 12:27:30|12489.94|12489.94|12490.05|12490.05|12490.05|12490.05|12489.94|12489.94|0
1612528060000|2021-02-05 12:27:40|12490.16|12490.16|12489.51|12489.51|12490.16|12490.16|12489.51|12489.51|0
1612528080000|2021-02-05 12:28:00|12489.45|12489.45|12489.45|12489.45|12489.45|12489.45|12489.45|12489.45|0
1612528090000|2021-02-05 12:28:10|12487.9|12487.9|12488.17|12488.17|12488.17|12488.17|12487.9|12487.9|0
1612528100000|2021-02-05 12:28:20|12488.75|12488.75|12489.79|12489.79|12489.79|12489.79|12488.75|12488.75|0
1612528110000|2021-02-05 12:28:30|12489.72|12489.72|12489.94|12489.94|12489.94|12489.94|12489.72|12489.72|0
1612528130000|2021-02-05 12:28:50|12491.48|12491.48|12491.48|12491.48|12491.48|12491.48|12491.48|12491.48|0
1612528140000|2021-02-05 12:29:00|12491.27|12491.27|12491.27|12491.27|12491.27|12491.27|12491.27|12491.27|0
1612528160000|2021-02-05 12:29:20|12491.54|12491.54|12492.52|12492.52|12492.84|12492.84|12491.54|12491.54|0
1612528170000|2021-02-05 12:29:30|12492.35|12492.35|12492.35|12492.35|12492.35|12492.35|12492.35|12492.35|0
1612528180000|2021-02-05 12:29:40|12493|12493|12493|12493|12493|12493|12493|12493|0
1612528190000|2021-02-05 12:29:50|12493.22|12493.22|12493.22|12493.22|12493.22|12493.22|12493.22|12493.22|0
1612528200000|2021-02-05 12:30:00|12493.13|12493.13|12492.95|12492.95|12493.13|12493.13|12492.95|12492.95|0
1612528210000|2021-02-05 12:30:10|12492.83|12492.83|12492.88|12492.88|12492.88|12492.88|12492.72|12492.72|0
1612528220000|2021-02-05 12:30:20|12492.76|12492.76|12493.64|12493.64|12493.64|12493.64|12492.76|12492.76|0
1612528230000|2021-02-05 12:30:30|12493.82|12493.82|12495.14|12495.14|12495.14|12495.14|12493.82|12493.82|0
1612528240000|2021-02-05 12:30:40|12494.45|12494.45|12494.8|12494.8|12494.8|12494.8|12494.45|12494.45|0
1612528250000|2021-02-05 12:30:50|12494.73|12494.73|12492.91|12492.91|12494.73|12494.73|12492.91|12492.91|0
1612528260000|2021-02-05 12:31:00|12492.69|12492.69|12492.69|12492.69|12492.69|12492.69|12492.69|12492.69|0
1612528270000|2021-02-05 12:31:10|12492.91|12492.91|12492.91|12492.91|12492.91|12492.91|12492.91|12492.91|0
1612528290000|2021-02-05 12:31:30|12493.03|12493.03|12493.85|12493.85|12493.85|12493.85|12493.03|12493.03|0
1612528300000|2021-02-05 12:31:40|12494.06|12494.06|12494.27|12494.27|12494.27|12494.27|12494.06|12494.06|0
1612528310000|2021-02-05 12:31:50|12494.45|12494.45|12494.54|12494.54|12494.54|12494.54|12494.45|12494.45|0
1612528320000|2021-02-05 12:32:00|12493.95|12493.95|12493.58|12493.58|12494.17|12494.17|12493.58|12493.58|0
1612528330000|2021-02-05 12:32:10|12493.52|12493.52|12494.16|12494.16|12494.16|12494.16|12493.36|12493.36|0
1612528340000|2021-02-05 12:32:20|12494.05|12494.05|12493.22|12493.22|12494.05|12494.05|12493.22|12493.22|0
1612528350000|2021-02-05 12:32:30|12492.44|12492.44|12492.38|12492.38|12492.44|12492.44|12492.38|12492.38|0
1612528360000|2021-02-05 12:32:40|12492.65|12492.65|12492.65|12492.65|12492.65|12492.65|12492.65|12492.65|0
1612528380000|2021-02-05 12:33:00|12491.85|12491.85|12491.63|12491.63|12491.85|12491.85|12491.63|12491.63|0
1612528390000|2021-02-05 12:33:10|12492.21|12492.21|12491.73|12491.73|12492.38|12492.38|12491.73|12491.73|0
1612528400000|2021-02-05 12:33:20|12491.66|12491.66|12491.7|12491.7|12491.82|12491.82|12491.39|12491.39|0
1612528410000|2021-02-05 12:33:30|12491.25|12491.25|12491.25|12491.25|12491.25|12491.25|12491.25|12491.25|0
1612528420000|2021-02-05 12:33:40|12490.81|12490.81|12490.81|12490.81|12490.81|12490.81|12490.81|12490.81|0
1612528430000|2021-02-05 12:33:50|12490.98|12490.98|12490.49|12490.49|12490.99|12490.99|12490.49|12490.49|0
1612528450000|2021-02-05 12:34:10|12490.71|12490.71|12490.35|12490.35|12490.71|12490.71|12489.88|12489.88|0
1612528460000|2021-02-05 12:34:20|12490.46|12490.46|12490.52|12490.52|12490.64|12490.64|12490.46|12490.46|0
1612528470000|2021-02-05 12:34:30|12490.62|12490.62|12489.74|12489.74|12490.62|12490.62|12489.74|12489.74|0
1612528480000|2021-02-05 12:34:40|12489.62|12489.62|12490.33|12490.33|12490.33|12490.33|12489.62|12489.62|0
1612528490000|2021-02-05 12:34:50|12490.11|12490.11|12490.02|12490.02|12490.11|12490.11|12490.02|12490.02|0
1612528500000|2021-02-05 12:35:00|12489.83|12489.83|12489.83|12489.83|12489.83|12489.83|12489.83|12489.83|0
1612528510000|2021-02-05 12:35:10|12489.49|12489.49|12489.81|12489.81|12489.81|12489.81|12489.49|12489.49|0
1612528520000|2021-02-05 12:35:20|12489.63|12489.63|12489.59|12489.59|12489.63|12489.63|12489.46|12489.46|0
1612528530000|2021-02-05 12:35:30|12489.47|12489.47|12489.95|12489.95|12489.95|12489.95|12489.47|12489.47|0
1612528540000|2021-02-05 12:35:40|12489.68|12489.68|12488.56|12488.56|12489.68|12489.68|12488.56|12488.56|0
1612528570000|2021-02-05 12:36:10|12488.46|12488.46|12488.46|12488.46|12488.46|12488.46|12488.46|12488.46|0
1612528580000|2021-02-05 12:36:20|12488.32|12488.32|12488.32|12488.32|12488.32|12488.32|12488.32|12488.32|0
1612528600000|2021-02-05 12:36:40|12488.64|12488.64|12489.28|12489.28|12489.28|12489.28|12488.64|12488.64|0
1612528610000|2021-02-05 12:36:50|12489.56|12489.56|12489.5|12489.5|12489.56|12489.56|12489.5|12489.5|0
1612528620000|2021-02-05 12:37:00|12489.18|12489.18|12489.59|12489.59|12489.59|12489.59|12489.01|12489.01|0
1612528630000|2021-02-05 12:37:10|12491.14|12491.14|12491.75|12491.75|12491.91|12491.91|12491.14|12491.14|0
1612528640000|2021-02-05 12:37:20|12491.91|12491.91|12492.27|12492.27|12492.44|12492.44|12491.91|12491.91|0
1612528650000|2021-02-05 12:37:30|12492.39|12492.39|12492.41|12492.41|12492.41|12492.41|12492.07|12492.07|0
1612528660000|2021-02-05 12:37:40|12492.57|12492.57|12491.26|12491.26|12492.57|12492.57|12491.26|12491.26|0
1612528670000|2021-02-05 12:37:50|12491.12|12491.12|12490.19|12490.19|12491.12|12491.12|12490.19|12490.19|0
1612528680000|2021-02-05 12:38:00|12489.6|12489.6|12489.12|12489.12|12489.6|12489.6|12488.96|12488.96|0
1612528690000|2021-02-05 12:38:10|12489.89|12489.89|12490.18|12490.18|12490.18|12490.18|12489.89|12489.89|0
1612528700000|2021-02-05 12:38:20|12490.62|12490.62|12491.05|12491.05|12491.05|12491.05|12490.62|12490.62|0
1612528710000|2021-02-05 12:38:30|12490.28|12490.28|12491.22|12491.22|12491.22|12491.22|12490.28|12490.28|0
1612528720000|2021-02-05 12:38:40|12490.44|12490.44|12490.18|12490.18|12490.44|12490.44|12490.18|12490.18|0
1612528730000|2021-02-05 12:38:50|12490.08|12490.08|12490.08|12490.08|12490.08|12490.08|12490.08|12490.08|0
1612528740000|2021-02-05 12:39:00|12490.21|12490.21|12488.87|12488.87|12490.43|12490.43|12488.74|12488.74|0
1612528750000|2021-02-05 12:39:10|12488.54|12488.54|12489.02|12489.02|12489.02|12489.02|12488.22|12488.22|0
1612528770000|2021-02-05 12:39:30|12489.18|12489.18|12489.5|12489.5|12489.5|12489.5|12489.18|12489.18|0
1612528780000|2021-02-05 12:39:40|12489.66|12489.66|12489.66|12489.66|12489.66|12489.66|12489.66|12489.66|0
1612528790000|2021-02-05 12:39:50|12490.34|12490.34|12491.11|12491.11|12491.11|12491.11|12490.34|12490.34|0
1612528800000|2021-02-05 12:40:00|12491.8|12491.8|12491.8|12491.8|12491.8|12491.8|12491.8|12491.8|0
1612528810000|2021-02-05 12:40:10|12494.11|12494.11|12494.33|12494.33|12494.33|12494.33|12494.11|12494.11|0
1612528820000|2021-02-05 12:40:20|12494.25|12494.25|12494.11|12494.11|12494.25|12494.25|12494.11|12494.11|0
1612528830000|2021-02-05 12:40:30|12493.84|12493.84|12492.73|12492.73|12493.84|12493.84|12492.73|12492.73|0
1612528840000|2021-02-05 12:40:40|12492.77|12492.77|12492.4|12492.4|12492.77|12492.77|12492.4|12492.4|0
1612528850000|2021-02-05 12:40:50|12492.28|12492.28|12492.28|12492.28|12492.28|12492.28|12492.28|12492.28|0
1612528860000|2021-02-05 12:41:00|12492.06|12492.06|12492.06|12492.06|12492.06|12492.06|12492.06|12492.06|0
1612528870000|2021-02-05 12:41:10|12492.34|12492.34|12492.81|12492.81|12492.81|12492.81|12492.34|12492.34|0
1612528880000|2021-02-05 12:41:20|12492.58|12492.58|12492.14|12492.14|12492.58|12492.58|12492.14|12492.14|0
1612528890000|2021-02-05 12:41:30|12491.88|12491.88|12491.8|12491.8|12491.88|12491.88|12491.69|12491.69|0
1612528900000|2021-02-05 12:41:40|12491.45|12491.45|12491.53|12491.53|12491.53|12491.53|12491.33|12491.33|0
1612528910000|2021-02-05 12:41:50|12491.32|12491.32|12491.42|12491.42|12491.42|12491.42|12491.32|12491.32|0
1612528920000|2021-02-05 12:42:00|12491.61|12491.61|12491.74|12491.74|12491.83|12491.83|12491.2|12491.2|0
1612528930000|2021-02-05 12:42:10|12491.38|12491.38|12491.93|12491.93|12492.29|12492.29|12491.38|12491.38|0
1612528950000|2021-02-05 12:42:30|12490.38|12490.38|12490.38|12490.38|12490.38|12490.38|12490.38|12490.38|0
1612528960000|2021-02-05 12:42:40|12490.32|12490.32|12490.32|12490.32|12490.32|12490.32|12490.32|12490.32|0
1612528970000|2021-02-05 12:42:50|12490.38|12490.38|12490.38|12490.38|12490.38|12490.38|12490.38|12490.38|0
1612528980000|2021-02-05 12:43:00|12490.29|12490.29|12489.53|12489.53|12490.29|12490.29|12489.53|12489.53|0
1612528990000|2021-02-05 12:43:10|12489.8|12489.8|12489.8|12489.8|12489.8|12489.8|12489.8|12489.8|0
1612529000000|2021-02-05 12:43:20|12489.68|12489.68|12489.68|12489.68|12489.68|12489.68|12489.68|12489.68|0
1612529010000|2021-02-05 12:43:30|12489.95|12489.95|12489.26|12489.26|12489.95|12489.95|12489.26|12489.26|0
1612529020000|2021-02-05 12:43:40|12489.12|12489.12|12489.86|12489.86|12489.9|12489.9|12489.09|12489.09|0
1612529030000|2021-02-05 12:43:50|12489.62|12489.62|12489.71|12489.71|12489.71|12489.71|12489.62|12489.62|0
1612529040000|2021-02-05 12:44:00|12489.65|12489.65|12489.51|12489.51|12489.65|12489.65|12489.41|12489.41|0
1612529050000|2021-02-05 12:44:10|12489.61|12489.61|12489.61|12489.61|12489.61|12489.61|12489.61|12489.61|0
1612529080000|2021-02-05 12:44:40|12489.48|12489.48|12489.86|12489.86|12489.86|12489.86|12489.48|12489.48|0
1612529090000|2021-02-05 12:44:50|12490.05|12490.05|12489.87|12489.87|12490.05|12490.05|12489.87|12489.87|0
1612529100000|2021-02-05 12:45:00|12490.14|12490.14|12489.41|12489.41|12490.14|12490.14|12489.41|12489.41|0
1612529110000|2021-02-05 12:45:10|12489.3|12489.3|12489.27|12489.27|12489.3|12489.3|12488.94|12488.94|0
1612529120000|2021-02-05 12:45:20|12489.16|12489.16|12489.16|12489.16|12489.16|12489.16|12489.16|12489.16|0
1612529130000|2021-02-05 12:45:30|12489.27|12489.27|12489.37|12489.37|12489.37|12489.37|12489.15|12489.15|0
1612529140000|2021-02-05 12:45:40|12489.43|12489.43|12489.97|12489.97|12489.97|12489.97|12489.43|12489.43|0
1612529150000|2021-02-05 12:45:50|12490.21|12490.21|12490.99|12490.99|12490.99|12490.99|12490.21|12490.21|0
1612529160000|2021-02-05 12:46:00|12491.1|12491.1|12490.95|12490.95|12491.1|12491.1|12490.87|12490.87|0
1612529170000|2021-02-05 12:46:10|12491.76|12491.76|12491.76|12491.76|12491.76|12491.76|12491.76|12491.76|0
1612529180000|2021-02-05 12:46:20|12491.53|12491.53|12491.53|12491.53|12491.53|12491.53|12491.53|12491.53|0
1612529190000|2021-02-05 12:46:30|12492.31|12492.31|12491.61|12491.61|12492.31|12492.31|12491.53|12491.53|0
1612529200000|2021-02-05 12:46:40|12491.75|12491.75|12491.75|12491.75|12491.75|12491.75|12491.75|12491.75|0
1612529210000|2021-02-05 12:46:50|12491.53|12491.53|12491.79|12491.79|12491.87|12491.87|12491.53|12491.53|0
1612529220000|2021-02-05 12:47:00|12492.27|12492.27|12492.42|12492.42|12492.63|12492.63|12492.27|12492.27|0
1612529230000|2021-02-05 12:47:10|12492.68|12492.68|12492.76|12492.76|12492.76|12492.76|12492.68|12492.68|0
1612529240000|2021-02-05 12:47:20|12492.65|12492.65|12493.43|12493.43|12493.43|12493.43|12492.65|12492.65|0
1612529250000|2021-02-05 12:47:30|12494.2|12494.2|12494.2|12494.2|12494.2|12494.2|12494.2|12494.2|0
1612529260000|2021-02-05 12:47:40|12494.52|12494.52|12495.1|12495.1|12495.1|12495.1|12494.52|12494.52|0
1612529270000|2021-02-05 12:47:50|12494.88|12494.88|12495.77|12495.77|12495.77|12495.77|12494.88|12494.88|0
1612529280000|2021-02-05 12:48:00|12495.99|12495.99|12495.4|12495.4|12495.99|12495.99|12495.32|12495.32|0
1612529290000|2021-02-05 12:48:10|12495.14|12495.14|12495.14|12495.14|12495.14|12495.14|12495.14|12495.14|0
1612529300000|2021-02-05 12:48:20|12495.36|12495.36|12495.42|12495.42|12495.42|12495.42|12495.36|12495.36|0
1612529310000|2021-02-05 12:48:30|12495.2|12495.2|12494.59|12494.59|12495.2|12495.2|12493.81|12493.81|0
1612529320000|2021-02-05 12:48:40|12494.48|12494.48|12494.48|12494.48|12494.48|12494.48|12494.48|12494.48|0
1612529330000|2021-02-05 12:48:50|12494.7|12494.7|12494.93|12494.93|12494.93|12494.93|12494.7|12494.7|0
1612529340000|2021-02-05 12:49:00|12495.25|12495.25|12495.93|12495.93|12495.93|12495.93|12495.17|12495.17|0
1612529350000|2021-02-05 12:49:10|12496.15|12496.15|12496.43|12496.43|12496.43|12496.43|12496.15|12496.15|0
1612529360000|2021-02-05 12:49:20|12496.55|12496.55|12497.32|12497.32|12497.32|12497.32|12496.55|12496.55|0
1612529370000|2021-02-05 12:49:30|12497.24|12497.24|12497.64|12497.64|12497.64|12497.64|12497.24|12497.24|0
1612529380000|2021-02-05 12:49:40|12497.88|12497.88|12498.66|12498.66|12498.66|12498.66|12497.88|12497.88|0
1612529390000|2021-02-05 12:49:50|12498.07|12498.07|12497.96|12497.96|12498.07|12498.07|12497.96|12497.96|0
1612529400000|2021-02-05 12:50:00|12497.64|12497.64|12497.7|12497.7|12497.7|12497.7|12497.48|12497.48|0
1612529410000|2021-02-05 12:50:10|12496.67|12496.67|12494.43|12494.43|12496.67|12496.67|12494.19|12494.19|0
1612529420000|2021-02-05 12:50:20|12494.19|12494.19|12494.57|12494.57|12494.57|12494.57|12493.84|12493.84|0
1612529430000|2021-02-05 12:50:30|12494.89|12494.89|12494.79|12494.79|12494.89|12494.89|12494.79|12494.79|0
1612529440000|2021-02-05 12:50:40|12494.47|12494.47|12495|12495|12495|12495|12494.47|12494.47|0
1612529460000|2021-02-05 12:51:00|12494.75|12494.75|12489.98|12489.98|12495.27|12495.27|12489.98|12489.98|0
1612529470000|2021-02-05 12:51:10|12490.42|12490.42|12490.36|12490.36|12490.42|12490.42|12490.36|12490.36|0
1612529480000|2021-02-05 12:51:20|12489.33|12489.33|12488.84|12488.84|12489.33|12489.33|12488.52|12488.52|0
1612529490000|2021-02-05 12:51:30|12488.94|12488.94|12488.73|12488.73|12488.94|12488.94|12488.73|12488.73|0
1612529500000|2021-02-05 12:51:40|12488.84|12488.84|12487.61|12487.61|12488.84|12488.84|12487.03|12487.03|0
1612529510000|2021-02-05 12:51:50|12487.3|12487.3|12487.2|12487.2|12487.3|12487.3|12487.2|12487.2|0
1612529520000|2021-02-05 12:52:00|12487.11|12487.11|12486.78|12486.78|12487.11|12487.11|12486.78|12486.78|0
1612529530000|2021-02-05 12:52:10|12487.37|12487.37|12487.47|12487.47|12487.47|12487.47|12487.37|12487.37|0
1612529540000|2021-02-05 12:52:20|12487.74|12487.74|12487.74|12487.74|12487.74|12487.74|12487.74|12487.74|0
1612529550000|2021-02-05 12:52:30|12488.06|12488.06|12488.06|12488.06|12488.06|12488.06|12488.06|12488.06|0
1612529560000|2021-02-05 12:52:40|12487.97|12487.97|12487.97|12487.97|12487.97|12487.97|12487.97|12487.97|0
1612529570000|2021-02-05 12:52:50|12487.39|12487.39|12486.7|12486.7|12487.39|12487.39|12486.7|12486.7|0
1612529580000|2021-02-05 12:53:00|12486.76|12486.76|12486.76|12486.76|12486.76|12486.76|12486.76|12486.76|0
1612529590000|2021-02-05 12:53:10|12486.92|12486.92|12486.82|12486.82|12486.92|12486.92|12486.71|12486.71|0
1612529610000|2021-02-05 12:53:30|12486.48|12486.48|12486.32|12486.32|12486.48|12486.48|12486.32|12486.32|0
1612529620000|2021-02-05 12:53:40|12485.79|12485.79|12485.16|12485.16|12485.79|12485.79|12485.16|12485.16|0
1612529630000|2021-02-05 12:53:50|12485.24|12485.24|12483.47|12483.47|12485.24|12485.24|12483.47|12483.47|0
1612529640000|2021-02-05 12:54:00|12483.36|12483.36|12484.78|12484.78|12484.91|12484.91|12483.36|12483.36|0
1612529650000|2021-02-05 12:54:10|12484.91|12484.91|12485.09|12485.09|12485.32|12485.32|12484.91|12484.91|0
1612529660000|2021-02-05 12:54:20|12485.17|12485.17|12486.12|12486.12|12486.12|12486.12|12485|12485|0
1612529670000|2021-02-05 12:54:30|12486.04|12486.04|12485.67|12485.67|12486.04|12486.04|12485.67|12485.67|0
1612529680000|2021-02-05 12:54:40|12486.44|12486.44|12485.86|12485.86|12486.44|12486.44|12485.86|12485.86|0
1612529690000|2021-02-05 12:54:50|12485.95|12485.95|12485.95|12485.95|12485.95|12485.95|12485.95|12485.95|0
1612529700000|2021-02-05 12:55:00|12486.3|12486.3|12486.3|12486.3|12486.3|12486.3|12486.3|12486.3|0
1612529710000|2021-02-05 12:55:10|12486.19|12486.19|12486.94|12486.94|12486.94|12486.94|12486.19|12486.19|0
1612529720000|2021-02-05 12:55:20|12487.1|12487.1|12487.68|12487.68|12487.68|12487.68|12487.1|12487.1|0
1612529750000|2021-02-05 12:55:50|12487.86|12487.86|12487.86|12487.86|12487.86|12487.86|12487.86|12487.86|0
1612529760000|2021-02-05 12:56:00|12487.94|12487.94|12487.72|12487.72|12487.94|12487.94|12487.72|12487.72|0
1612529770000|2021-02-05 12:56:10|12487.61|12487.61|12488.39|12488.39|12488.39|12488.39|12487.03|12487.03|0
1612529780000|2021-02-05 12:56:20|12489.16|12489.16|12489.78|12489.78|12489.78|12489.78|12489.16|12489.16|0
1612529800000|2021-02-05 12:56:40|12489.7|12489.7|12489.7|12489.7|12489.7|12489.7|12489.7|12489.7|0
1612529810000|2021-02-05 12:56:50|12489.76|12489.76|12489.76|12489.76|12489.76|12489.76|12489.76|12489.76|0
1612529850000|2021-02-05 12:57:30|12489.18|12489.18|12488.91|12488.91|12489.18|12489.18|12488.91|12488.91|0
1612529860000|2021-02-05 12:57:40|12489.55|12489.55|12489.77|12489.77|12489.77|12489.77|12489.55|12489.55|0
1612529870000|2021-02-05 12:57:50|12489|12489|12488.19|12488.19|12489|12489|12488.19|12488.19|0
1612529880000|2021-02-05 12:58:00|12488.67|12488.67|12488.16|12488.16|12488.74|12488.74|12487.47|12487.47|0
1612529890000|2021-02-05 12:58:10|12488.24|12488.24|12488.24|12488.24|12488.24|12488.24|12488.24|12488.24|0
1612529900000|2021-02-05 12:58:20|12488.46|12488.46|12489.31|12489.31|12489.31|12489.31|12488.46|12488.46|0
1612529910000|2021-02-05 12:58:30|12489.58|12489.58|12489.58|12489.58|12489.58|12489.58|12489.58|12489.58|0
1612529920000|2021-02-05 12:58:40|12489.7|12489.7|12489.7|12489.7|12489.7|12489.7|12489.7|12489.7|0
1612529930000|2021-02-05 12:58:50|12489.89|12489.89|12489.67|12489.67|12489.89|12489.89|12489.67|12489.67|0
1612529940000|2021-02-05 12:59:00|12489.73|12489.73|12488.67|12488.67|12489.73|12489.73|12488.22|12488.22|0
1612529950000|2021-02-05 12:59:10|12488.44|12488.44|12487.55|12487.55|12488.44|12488.44|12487.55|12487.55|0
1612529960000|2021-02-05 12:59:20|12487.77|12487.77|12487.77|12487.77|12487.77|12487.77|12487.77|12487.77|0
1612529970000|2021-02-05 12:59:30|12487.5|12487.5|12487.68|12487.68|12487.68|12487.68|12487.41|12487.41|0
1612529980000|2021-02-05 12:59:40|12487.95|12487.95|12488.68|12488.68|12488.68|12488.68|12487.95|12487.95|0
1612529990000|2021-02-05 12:59:50|12488.46|12488.46|12488.01|12488.01|12488.46|12488.46|12488.01|12488.01|0
1612530000000|2021-02-05 13:00:00|12488.23|12488.23|12488.78|12488.78|12489.22|12489.22|12488.23|12488.23|0
1612530010000|2021-02-05 13:00:10|12488.89|12488.89|12489.43|12489.43|12489.43|12489.43|12488.89|12488.89|0
1612530020000|2021-02-05 13:00:20|12489.27|12489.27|12489.45|12489.45|12489.49|12489.49|12488.95|12488.95|0
1612530030000|2021-02-05 13:00:30|12489.22|12489.22|12487.96|12487.96|12489.22|12489.22|12487.96|12487.96|0
1612530040000|2021-02-05 13:00:40|12487.88|12487.88|12487.88|12487.88|12487.88|12487.88|12487.88|12487.88|0
1612530050000|2021-02-05 13:00:50|12487.78|12487.78|12487.69|12487.69|12487.78|12487.78|12487.69|12487.69|0
1612530060000|2021-02-05 13:01:00|12487|12487|12485.92|12485.92|12487|12487|12485.92|12485.92|0
1612530080000|2021-02-05 13:01:20|12486.7|12486.7|12486.7|12486.7|12486.7|12486.7|12486.7|12486.7|0
1612530090000|2021-02-05 13:01:30|12485.53|12485.53|12485.53|12485.53|12486.11|12486.11|12484.36|12484.36|0
1612530100000|2021-02-05 13:01:40|12486.11|12486.11|12486.11|12486.11|12486.11|12486.11|12486.11|12486.11|0
1612530110000|2021-02-05 13:01:50|12486.28|12486.28|12486.28|12486.28|12486.28|12486.28|12486.28|12486.28|0
1612530120000|2021-02-05 13:02:00|12485.11|12485.11|12487.68|12487.68|12487.68|12487.68|12485.11|12485.11|0
1612530130000|2021-02-05 13:02:10|12487.76|12487.76|12488.25|12488.25|12488.25|12488.25|12487.48|12487.48|0
1612530140000|2021-02-05 13:02:20|12488.34|12488.34|12487.78|12487.78|12488.43|12488.43|12487.78|12487.78|0
1612530150000|2021-02-05 13:02:30|12488|12488|12488.56|12488.56|12488.56|12488.56|12488|12488|0
1612530160000|2021-02-05 13:02:40|12489.33|12489.33|12488.16|12488.16|12489.33|12489.33|12487.81|12487.81|0
1612530170000|2021-02-05 13:02:50|12488.93|12488.93|12487.54|12487.54|12488.93|12488.93|12487.54|12487.54|0
1612530180000|2021-02-05 13:03:00|12487.99|12487.99|12488.74|12488.74|12488.74|12488.74|12487.77|12487.77|0
1612530190000|2021-02-05 13:03:10|12488.83|12488.83|12489.03|12489.03|12489.79|12489.79|12488.83|12488.83|0
1612530200000|2021-02-05 13:03:20|12488.8|12488.8|12487.35|12487.35|12489.37|12489.37|12487.35|12487.35|0
1612530210000|2021-02-05 13:03:30|12487.29|12487.29|12487.04|12487.04|12487.29|12487.29|12486.96|12486.96|0
1612530220000|2021-02-05 13:03:40|12487.15|12487.15|12486.4|12486.4|12487.15|12487.15|12486.4|12486.4|0
1612530230000|2021-02-05 13:03:50|12486.56|12486.56|12486.56|12486.56|12486.56|12486.56|12486.56|12486.56|0
1612530240000|2021-02-05 13:04:00|12486.21|12486.21|12484.93|12484.93|12486.22|12486.22|12484.93|12484.93|0
1612530250000|2021-02-05 13:04:10|12484.15|12484.15|12483.9|12483.9|12484.15|12484.15|12483.38|12483.38|0
1612530260000|2021-02-05 13:04:20|12483.12|12483.12|12481.42|12481.42|12483.12|12483.12|12481.42|12481.42|0
1612530270000|2021-02-05 13:04:30|12481.48|12481.48|12480.28|12480.28|12481.48|12481.48|12480.28|12480.28|0
1612530280000|2021-02-05 13:04:40|12480.06|12480.06|12480.06|12480.06|12480.06|12480.06|12480.06|12480.06|0
1612530290000|2021-02-05 13:04:50|12479.48|12479.48|12481.02|12481.02|12481.02|12481.02|12479.48|12479.48|0
1612530300000|2021-02-05 13:05:00|12480.84|12480.84|12480.07|12480.07|12480.84|12480.84|12480.07|12480.07|0
1612530310000|2021-02-05 13:05:10|12480.18|12480.18|12480.18|12480.18|12480.29|12480.29|12480.18|12480.18|0
1612530320000|2021-02-05 13:05:20|12480.63|12480.63|12481.92|12481.92|12481.92|12481.92|12480.63|12480.63|0
1612530330000|2021-02-05 13:05:30|12482.36|12482.36|12482.09|12482.09|12482.47|12482.47|12482.09|12482.09|0
1612530340000|2021-02-05 13:05:40|12481.77|12481.77|12479.93|12479.93|12481.77|12481.77|12479.93|12479.93|0
1612530350000|2021-02-05 13:05:50|12479.71|12479.71|12479.53|12479.53|12480.03|12480.03|12479.09|12479.09|0
1612530360000|2021-02-05 13:06:00|12479|12479|12478.64|12478.64|12479|12479|12478.64|12478.64|0
1612530370000|2021-02-05 13:06:10|12478.37|12478.37|12478.05|12478.05|12478.37|12478.37|12478.05|12478.05|0
1612530380000|2021-02-05 13:06:20|12478.23|12478.23|12476.56|12476.56|12478.23|12478.23|12476.56|12476.56|0
1612530390000|2021-02-05 13:06:30|12476.38|12476.38|12475.81|12475.81|12476.64|12476.64|12475.81|12475.81|0
1612530400000|2021-02-05 13:06:40|12475.63|12475.63|12475.95|12475.95|12475.95|12475.95|12475.63|12475.63|0
1612530410000|2021-02-05 13:06:50|12475.6|12475.6|12472.85|12472.85|12475.6|12475.6|12472.85|12472.85|0
1612530420000|2021-02-05 13:07:00|12473.2|12473.2|12473.2|12473.2|12473.2|12473.2|12473.2|12473.2|0
1612530430000|2021-02-05 13:07:10|12473.78|12473.78|12474.11|12474.11|12474.11|12474.11|12473.78|12473.78|0
1612530440000|2021-02-05 13:07:20|12473.9|12473.9|12473.84|12473.84|12473.9|12473.9|12473.84|12473.84|0
1612530450000|2021-02-05 13:07:30|12474.02|12474.02|12473.62|12473.62|12474.02|12474.02|12473.62|12473.62|0
1612530460000|2021-02-05 13:07:40|12473.94|12473.94|12472.84|12472.84|12474.02|12474.02|12472.84|12472.84|0
1612530470000|2021-02-05 13:07:50|12472.62|12472.62|12471.95|12471.95|12472.62|12472.62|12471.95|12471.95|0
1612530480000|2021-02-05 13:08:00|12470.4|12470.4|12468.78|12468.78|12470.4|12470.4|12468.78|12468.78|0
1612530490000|2021-02-05 13:08:10|12468.55|12468.55|12468.06|12468.06|12468.55|12468.55|12468.06|12468.06|0
1612530500000|2021-02-05 13:08:20|12467.98|12467.98|12467.32|12467.32|12467.98|12467.98|12467.32|12467.32|0
1612530510000|2021-02-05 13:08:30|12467.14|12467.14|12467.14|12467.14|12467.14|12467.14|12467.14|12467.14|0
1612530520000|2021-02-05 13:08:40|12468.02|12468.02|12468.1|12468.1|12468.36|12468.36|12467.58|12467.58|0
1612530530000|2021-02-05 13:08:50|12467.78|12467.78|12467.17|12467.17|12467.86|12467.86|12467.17|12467.17|0
1612530540000|2021-02-05 13:09:00|12467.09|12467.09|12467.09|12467.09|12467.09|12467.09|12467.09|12467.09|0
1612530550000|2021-02-05 13:09:10|12467.15|12467.15|12467.26|12467.26|12467.32|12467.32|12467.15|12467.15|0
1612530560000|2021-02-05 13:09:20|12467.35|12467.35|12467.65|12467.65|12467.91|12467.91|12467.35|12467.35|0
1612530570000|2021-02-05 13:09:30|12467.87|12467.87|12467.65|12467.65|12467.87|12467.87|12467.65|12467.65|0
1612530580000|2021-02-05 13:09:40|12466.87|12466.87|12466.34|12466.34|12466.87|12466.87|12466.34|12466.34|0
1612530590000|2021-02-05 13:09:50|12466.61|12466.61|12467.77|12467.77|12467.77|12467.77|12466.61|12466.61|0
1612530600000|2021-02-05 13:10:00|12467.55|12467.55|12467.13|12467.13|12467.55|12467.55|12466.58|12466.58|0
1612530610000|2021-02-05 13:10:10|12466.91|12466.91|12466.58|12466.58|12467.13|12467.13|12466.58|12466.58|0
1612530620000|2021-02-05 13:10:20|12466.32|12466.32|12465.68|12465.68|12466.72|12466.72|12465.68|12465.68|0
1612530630000|2021-02-05 13:10:30|12465.95|12465.95|12466.03|12466.03|12466.03|12466.03|12465.95|12465.95|0
1612530640000|2021-02-05 13:10:40|12466.3|12466.3|12465.79|12465.79|12466.3|12466.3|12465.79|12465.79|0
1612530660000|2021-02-05 13:11:00|12465.89|12465.89|12467.67|12467.67|12467.67|12467.67|12465.89|12465.89|0
1612530670000|2021-02-05 13:11:10|12467.99|12467.99|12469.33|12469.33|12469.33|12469.33|12467.99|12467.99|0
1612530680000|2021-02-05 13:11:20|12469.65|12469.65|12469.65|12469.65|12469.65|12469.65|12469.65|12469.65|0
1612530690000|2021-02-05 13:11:30|12470.68|12470.68|12472.05|12472.05|12472.05|12472.05|12470.6|12470.6|0
1612530700000|2021-02-05 13:11:40|12472.38|12472.38|12472.7|12472.7|12472.7|12472.7|12472.38|12472.38|0
1612530710000|2021-02-05 13:11:50|12472.92|12472.92|12473.84|12473.84|12473.84|12473.84|12472.92|12472.92|0
1612530720000|2021-02-05 13:12:00|12473.95|12473.95|12475.04|12475.04|12475.04|12475.04|12473.95|12473.95|0
1612530730000|2021-02-05 13:12:10|12475.71|12475.71|12475.94|12475.94|12475.94|12475.94|12475.71|12475.71|0
1612530740000|2021-02-05 13:12:20|12476.16|12476.16|12476.16|12476.16|12476.16|12476.16|12476.16|12476.16|0
1612530750000|2021-02-05 13:12:30|12475.93|12475.93|12475.16|12475.16|12475.93|12475.93|12475.16|12475.16|0
1612530760000|2021-02-05 13:12:40|12475.27|12475.27|12474.69|12474.69|12475.27|12475.27|12474.69|12474.69|0
1612530770000|2021-02-05 13:12:50|12474.25|12474.25|12474.78|12474.78|12474.78|12474.78|12474.25|12474.25|0
1612530780000|2021-02-05 13:13:00|12474.67|12474.67|12474.56|12474.56|12474.78|12474.78|12474.35|12474.35|0
1612530790000|2021-02-05 13:13:10|12473.52|12473.52|12472.97|12472.97|12473.52|12473.52|12472.74|12472.74|0
1612530800000|2021-02-05 13:13:20|12472.75|12472.75|12472.75|12472.75|12472.75|12472.75|12472.75|12472.75|0
1612530810000|2021-02-05 13:13:30|12472.97|12472.97|12473.42|12473.42|12473.42|12473.42|12472.83|12472.83|0
1612530830000|2021-02-05 13:13:50|12472.65|12472.65|12472.65|12472.65|12472.65|12472.65|12472.65|12472.65|0
1612530840000|2021-02-05 13:14:00|12472.83|12472.83|12472.77|12472.77|12472.83|12472.83|12472.77|12472.77|0
1612530860000|2021-02-05 13:14:20|12472.95|12472.95|12472.95|12472.95|12472.95|12472.95|12472.95|12472.95|0
1612530870000|2021-02-05 13:14:30|12473.17|12473.17|12473.55|12473.55|12473.55|12473.55|12473.17|12473.17|0
1612530880000|2021-02-05 13:14:40|12473.38|12473.38|12473.06|12473.06|12473.38|12473.38|12473.06|12473.06|0
1612530890000|2021-02-05 13:14:50|12472.96|12472.96|12473.37|12473.37|12473.37|12473.37|12472.96|12472.96|0
1612530900000|2021-02-05 13:15:00|12473.2|12473.2|12472.93|12472.93|12473.2|12473.2|12472.93|12472.93|0
1612530910000|2021-02-05 13:15:10|12473.04|12473.04|12472.61|12472.61|12473.04|12473.04|12472.61|12472.61|0
1612530920000|2021-02-05 13:15:20|12472.77|12472.77|12472.77|12472.77|12472.77|12472.77|12472.77|12472.77|0
1612530930000|2021-02-05 13:15:30|12472.95|12472.95|12473.04|12473.04|12473.04|12473.04|12472.95|12472.95|0
1612530940000|2021-02-05 13:15:40|12473.39|12473.39|12473.83|12473.83|12473.83|12473.83|12473.39|12473.39|0
1612530960000|2021-02-05 13:16:00|12474.18|12474.18|12474.41|12474.41|12474.41|12474.41|12474.18|12474.18|0
1612530970000|2021-02-05 13:16:10|12474.34|12474.34|12473.39|12473.39|12474.34|12474.34|12473.39|12473.39|0
1612530980000|2021-02-05 13:16:20|12473.33|12473.33|12473.33|12473.33|12473.33|12473.33|12473.33|12473.33|0
1612530990000|2021-02-05 13:16:30|12473.17|12473.17|12473.5|12473.5|12473.5|12473.5|12473.17|12473.17|0
1612531000000|2021-02-05 13:16:40|12473.73|12473.73|12473.73|12473.73|12473.73|12473.73|12473.73|12473.73|0
1612531010000|2021-02-05 13:16:50|12474.04|12474.04|12475.21|12475.21|12475.21|12475.21|12474.04|12474.04|0
1612531020000|2021-02-05 13:17:00|12474.89|12474.89|12476.86|12476.86|12476.86|12476.86|12474.89|12474.89|0
1612531030000|2021-02-05 13:17:10|12476.64|12476.64|12477.61|12477.61|12477.96|12477.96|12476.41|12476.41|0
1612531040000|2021-02-05 13:17:20|12477.96|12477.96|12478.7|12478.7|12478.7|12478.7|12477.96|12477.96|0
1612531050000|2021-02-05 13:17:30|12477.93|12477.93|12477.6|12477.6|12477.93|12477.93|12477.6|12477.6|0
1612531060000|2021-02-05 13:17:40|12477.74|12477.74|12479.22|12479.22|12479.48|12479.48|12477.74|12477.74|0
1612531070000|2021-02-05 13:17:50|12479.35|12479.35|12479.46|12479.46|12479.81|12479.81|12479.35|12479.35|0
1612531080000|2021-02-05 13:18:00|12479.73|12479.73|12479.73|12479.73|12479.73|12479.73|12479.73|12479.73|0
1612531090000|2021-02-05 13:18:10|12480.18|12480.18|12480.18|12480.18|12480.18|12480.18|12480.18|12480.18|0
1612531100000|2021-02-05 13:18:20|12480.4|12480.4|12480.49|12480.49|12480.66|12480.66|12480.4|12480.4|0
1612531110000|2021-02-05 13:18:30|12480.59|12480.59|12480.7|12480.7|12480.7|12480.7|12480.59|12480.59|0
1612531120000|2021-02-05 13:18:40|12480.81|12480.81|12481.02|12481.02|12481.02|12481.02|12480.81|12480.81|0
1612531130000|2021-02-05 13:18:50|12481.11|12481.11|12481.11|12481.11|12481.11|12481.11|12481.11|12481.11|0
1612531150000|2021-02-05 13:19:10|12481.43|12481.43|12481.32|12481.32|12481.43|12481.43|12481|12481|0
1612531160000|2021-02-05 13:19:20|12481.5|12481.5|12481.28|12481.28|12481.72|12481.72|12481.28|12481.28|0
1612531170000|2021-02-05 13:19:30|12480.94|12480.94|12481.55|12481.55|12481.55|12481.55|12480.94|12480.94|0
1612531180000|2021-02-05 13:19:40|12481.47|12481.47|12482.33|12482.33|12482.33|12482.33|12481.47|12481.47|0
1612531190000|2021-02-05 13:19:50|12482.56|12482.56|12485.12|12485.12|12485.12|12485.12|12482.56|12482.56|0
1612531200000|2021-02-05 13:20:00|12485.7|12485.7|12486.76|12486.76|12486.76|12486.76|12485.36|12485.36|0
1612531210000|2021-02-05 13:20:10|12486.6|12486.6|12489.05|12489.05|12489.05|12489.05|12486.6|12486.6|0
1612531220000|2021-02-05 13:20:20|12489.86|12489.86|12491.43|12491.43|12491.43|12491.43|12489.86|12489.86|0
1612531230000|2021-02-05 13:20:30|12492.2|12492.2|12492.2|12492.2|12492.2|12492.2|12492.2|12492.2|0
1612531240000|2021-02-05 13:20:40|12492.54|12492.54|12493.24|12493.24|12493.24|12493.24|12492.17|12492.17|0
1612531250000|2021-02-05 13:20:50|12492.92|12492.92|12493.57|12493.57|12493.57|12493.57|12492.92|12492.92|0
1612531260000|2021-02-05 13:21:00|12493.79|12493.79|12493.79|12493.79|12493.79|12493.79|12493.79|12493.79|0
1612531270000|2021-02-05 13:21:10|12493.9|12493.9|12493.99|12493.99|12494.44|12494.44|12493.9|12493.9|0
1612531280000|2021-02-05 13:21:20|12494.34|12494.34|12494.72|12494.72|12494.72|12494.72|12494.34|12494.34|0
1612531290000|2021-02-05 13:21:30|12494.37|12494.37|12493.85|12493.85|12494.37|12494.37|12493.85|12493.85|0
1612531300000|2021-02-05 13:21:40|12494.43|12494.43|12494.43|12494.43|12495.02|12495.02|12494.43|12494.43|0
1612531310000|2021-02-05 13:21:50|12494.65|12494.65|12494.54|12494.54|12494.65|12494.65|12494.54|12494.54|0
1612531330000|2021-02-05 13:22:10|12494.65|12494.65|12494.37|12494.37|12494.82|12494.82|12494.37|12494.37|0
1612531340000|2021-02-05 13:22:20|12494.45|12494.45|12495.11|12495.11|12495.27|12495.27|12494.37|12494.37|0
1612531350000|2021-02-05 13:22:30|12495.19|12495.19|12494.87|12494.87|12495.19|12495.19|12494.87|12494.87|0
1612531360000|2021-02-05 13:22:40|12494.76|12494.76|12494.97|12494.97|12494.97|12494.97|12494.76|12494.76|0
1612531390000|2021-02-05 13:23:10|12495.27|12495.27|12495.27|12495.27|12495.27|12495.27|12495.27|12495.27|0
1612531400000|2021-02-05 13:23:20|12495.39|12495.39|12494.93|12494.93|12495.53|12495.53|12494.93|12494.93|0
1612531410000|2021-02-05 13:23:30|12495.15|12495.15|12495.15|12495.15|12495.15|12495.15|12495.15|12495.15|0
1612531420000|2021-02-05 13:23:40|12495.07|12495.07|12495.07|12495.07|12495.07|12495.07|12495.07|12495.07|0
1612531430000|2021-02-05 13:23:50|12495.15|12495.15|12495.12|12495.12|12495.24|12495.24|12494.55|12494.55|0
1612531440000|2021-02-05 13:24:00|12494.5|12494.5|12494.5|12494.5|12494.5|12494.5|12494.5|12494.5|0
1612531450000|2021-02-05 13:24:10|12494.37|12494.37|12494.37|12494.37|12494.37|12494.37|12494.37|12494.37|0
1612531460000|2021-02-05 13:24:20|12493.79|12493.79|12494.53|12494.53|12494.53|12494.53|12493.79|12493.79|0
1612531470000|2021-02-05 13:24:30|12494.75|12494.75|12494.75|12494.75|12494.75|12494.75|12494.75|12494.75|0
1612531480000|2021-02-05 13:24:40|12494.54|12494.54|12494.81|12494.81|12494.81|12494.81|12494.54|12494.54|0
1612531490000|2021-02-05 13:24:50|12494.94|12494.94|12495.16|12495.16|12495.38|12495.38|12494.72|12494.72|0
1612531500000|2021-02-05 13:25:00|12494.88|12494.88|12494.49|12494.49|12494.88|12494.88|12494.34|12494.34|0
1612531510000|2021-02-05 13:25:10|12494.37|12494.37|12494.43|12494.43|12495.75|12495.75|12494.21|12494.21|0
1612531520000|2021-02-05 13:25:20|12494.75|12494.75|12493.13|12493.13|12494.75|12494.75|12493.13|12493.13|0
1612531530000|2021-02-05 13:25:30|12493.05|12493.05|12494.59|12494.59|12494.59|12494.59|12493.05|12493.05|0
1612531540000|2021-02-05 13:25:40|12494.29|12494.29|12494.62|12494.62|12494.62|12494.62|12494.29|12494.29|0
1612531550000|2021-02-05 13:25:50|12494.36|12494.36|12494.36|12494.36|12494.36|12494.36|12494.36|12494.36|0
1612531560000|2021-02-05 13:26:00|12494.58|12494.58|12495.06|12495.06|12495.29|12495.29|12494.22|12494.22|0
1612531570000|2021-02-05 13:26:10|12494.95|12494.95|12494.95|12494.95|12494.95|12494.95|12494.95|12494.95|0
1612531580000|2021-02-05 13:26:20|12495.3|12495.3|12495.22|12495.22|12495.3|12495.3|12494.99|12494.99|0
1612531590000|2021-02-05 13:26:30|12495.06|12495.06|12494.61|12494.61|12495.06|12495.06|12494.61|12494.61|0
1612531600000|2021-02-05 13:26:40|12494.83|12494.83|12494.66|12494.66|12494.83|12494.83|12494.66|12494.66|0
1612531610000|2021-02-05 13:26:50|12495|12495|12495|12495|12495|12495|12494.66|12494.66|0
1612531620000|2021-02-05 13:27:00|12494.68|12494.68|12494.68|12494.68|12494.68|12494.68|12494.68|12494.68|0
1612531630000|2021-02-05 13:27:10|12494.57|12494.57|12494.54|12494.54|12494.57|12494.57|12494.14|12494.14|0
1612531650000|2021-02-05 13:27:30|12494.75|12494.75|12494.27|12494.27|12494.75|12494.75|12494.27|12494.27|0
1612531660000|2021-02-05 13:27:40|12494.49|12494.49|12494.38|12494.38|12494.49|12494.49|12494.38|12494.38|0
1612531670000|2021-02-05 13:27:50|12494.29|12494.29|12494.42|12494.42|12494.51|12494.51|12494.29|12494.29|0
1612531680000|2021-02-05 13:28:00|12494.33|12494.33|12495.21|12495.21|12495.21|12495.21|12494.33|12494.33|0
1612531690000|2021-02-05 13:28:10|12494.95|12494.95|12494.95|12494.95|12494.95|12494.95|12494.95|12494.95|0
1612531720000|2021-02-05 13:28:40|12495.72|12495.72|12495.52|12495.52|12495.72|12495.72|12495.52|12495.52|0
1612531740000|2021-02-05 13:29:00|12495.09|12495.09|12495.17|12495.17|12495.17|12495.17|12494.19|12494.19|0
1612531750000|2021-02-05 13:29:10|12495.44|12495.44|12495.44|12495.44|12495.44|12495.44|12495.44|12495.44|0
1612531760000|2021-02-05 13:29:20|12495.1|12495.1|12495.32|12495.32|12495.59|12495.59|12495.1|12495.1|0
1612531770000|2021-02-05 13:29:30|12496.09|12496.09|12496.09|12496.09|12496.09|12496.09|12496.09|12496.09|0
1612531780000|2021-02-05 13:29:40|12495.96|12495.96|12495.82|12495.82|12495.96|12495.96|12495.82|12495.82|0
1612531790000|2021-02-05 13:29:50|12496|12496|12500.18|12500.18|12500.18|12500.18|12496|12496|0
1612531800000|2021-02-05 13:30:00|12499.6|12499.6|12497.27|12497.27|12499.6|12499.6|12497.13|12497.13|0
1612531810000|2021-02-05 13:30:10|12497.13|12497.13|12495.95|12495.95|12497.13|12497.13|12495.95|12495.95|0
1612531820000|2021-02-05 13:30:20|12497.49|12497.49|12495.6|12495.6|12497.49|12497.49|12495.6|12495.6|0
1612531830000|2021-02-05 13:30:30|12495.54|12495.54|12494.34|12494.34|12495.54|12495.54|12494.34|12494.34|0
1612531840000|2021-02-05 13:30:40|12494.79|12494.79|12493.33|12493.33|12494.79|12494.79|12492.75|12492.75|0
1612531850000|2021-02-05 13:30:50|12493.82|12493.82|12492.97|12492.97|12493.88|12493.88|12492.97|12492.97|0
1612531860000|2021-02-05 13:31:00|12493.08|12493.08|12493.08|12493.08|12493.08|12493.08|12492.97|12492.97|0
1612531870000|2021-02-05 13:31:10|12492.71|12492.71|12494.36|12494.36|12494.36|12494.36|12492.71|12492.71|0
1612531880000|2021-02-05 13:31:20|12494.28|12494.28|12494.17|12494.17|12494.28|12494.28|12494.17|12494.17|0
1612531890000|2021-02-05 13:31:30|12494.76|12494.76|12497.56|12497.56|12497.56|12497.56|12494.76|12494.76|0
1612531900000|2021-02-05 13:31:40|12497.23|12497.23|12495.01|12495.01|12497.23|12497.23|12495.01|12495.01|0
1612531910000|2021-02-05 13:31:50|12495.15|12495.15|12494.74|12494.74|12495.15|12495.15|12494.74|12494.74|0
1612531920000|2021-02-05 13:32:00|12494.5|12494.5|12493.98|12493.98|12494.5|12494.5|12493.98|12493.98|0
1612531930000|2021-02-05 13:32:10|12494.09|12494.09|12494.2|12494.2|12494.2|12494.2|12494.09|12494.09|0
1612531940000|2021-02-05 13:32:20|12494.42|12494.42|12494.63|12494.63|12494.63|12494.63|12494.2|12494.2|0
1612531950000|2021-02-05 13:32:30|12494.47|12494.47|12486.91|12486.91|12494.47|12494.47|12486|12486|0
1612531970000|2021-02-05 13:32:50|12487.07|12487.07|12487.13|12487.13|12487.13|12487.13|12486.91|12486.91|0
1612531980000|2021-02-05 13:33:00|12487.19|12487.19|12487.19|12487.19|12487.19|12487.19|12487.19|12487.19|0
1612531990000|2021-02-05 13:33:10|12486.87|12486.87|12486.87|12486.87|12486.87|12486.87|12486.87|12486.87|0
1612532000000|2021-02-05 13:33:20|12487.21|12487.21|12486.44|12486.44|12487.21|12487.21|12486.44|12486.44|0
1612532010000|2021-02-05 13:33:30|12486.12|12486.12|12485.76|12485.76|12486.35|12486.35|12485.76|12485.76|0
1612532020000|2021-02-05 13:33:40|12484.99|12484.99|12485.76|12485.76|12485.76|12485.76|12484.99|12484.99|0
1612532030000|2021-02-05 13:33:50|12486.09|12486.09|12487.02|12487.02|12487.02|12487.02|12486.09|12486.09|0
1612532050000|2021-02-05 13:34:10|12486.25|12486.25|12486.59|12486.59|12486.59|12486.59|12486.25|12486.25|0
1612532060000|2021-02-05 13:34:20|12486.27|12486.27|12486.61|12486.61|12486.61|12486.61|12486.27|12486.27|0
1612532080000|2021-02-05 13:34:40|12486.5|12486.5|12487.35|12487.35|12487.35|12487.35|12486.5|12486.5|0
1612532100000|2021-02-05 13:35:00|12488.13|12488.13|12488.04|12488.04|12488.23|12488.23|12487.96|12487.96|0
1612532110000|2021-02-05 13:35:10|12487.82|12487.82|12489.5|12489.5|12489.5|12489.5|12487.82|12487.82|0
1612532120000|2021-02-05 13:35:20|12488.73|12488.73|12489.31|12489.31|12489.31|12489.31|12488.73|12488.73|0
1612532130000|2021-02-05 13:35:30|12489.98|12489.98|12489.42|12489.42|12489.98|12489.98|12489.31|12489.31|0
1612532140000|2021-02-05 13:35:40|12489.53|12489.53|12490.61|12490.61|12491.29|12491.29|12489.53|12489.53|0
1612532150000|2021-02-05 13:35:50|12490.83|12490.83|12490.49|12490.49|12490.83|12490.83|12490.05|12490.05|0
1612532160000|2021-02-05 13:36:00|12490.06|12490.06|12490.71|12490.71|12490.71|12490.71|12490.06|12490.06|0
1612532170000|2021-02-05 13:36:10|12490.39|12490.39|12490.39|12490.39|12490.39|12490.39|12490.28|12490.28|0
1612532180000|2021-02-05 13:36:20|12490.74|12490.74|12490.79|12490.79|12490.9|12490.9|12490.74|12490.74|0
1612532190000|2021-02-05 13:36:30|12490.57|12490.57|12490.19|12490.19|12490.57|12490.57|12490.19|12490.19|0
1612532200000|2021-02-05 13:36:40|12489.85|12489.85|12489.57|12489.57|12489.95|12489.95|12489.57|12489.57|0
1612532210000|2021-02-05 13:36:50|12489.31|12489.31|12489.31|12489.31|12489.31|12489.31|12489.31|12489.31|0
1612532220000|2021-02-05 13:37:00|12489.65|12489.65|12488.74|12488.74|12489.65|12489.65|12488.74|12488.74|0
1612532230000|2021-02-05 13:37:10|12488.59|12488.59|12487.37|12487.37|12488.59|12488.59|12487.37|12487.37|0
1612532240000|2021-02-05 13:37:20|12487.16|12487.16|12487.16|12487.16|12487.16|12487.16|12487.16|12487.16|0
1612532250000|2021-02-05 13:37:30|12486.57|12486.57|12486.1|12486.1|12486.68|12486.68|12486.1|12486.1|0
1612532260000|2021-02-05 13:37:40|12483.78|12483.78|12482.91|12482.91|12483.78|12483.78|12482.85|12482.85|0
1612532280000|2021-02-05 13:38:00|12482.33|12482.33|12485.03|12485.03|12485.03|12485.03|12482.33|12482.33|0
1612532290000|2021-02-05 13:38:10|12485.09|12485.09|12485.09|12485.09|12485.09|12485.09|12485.09|12485.09|0
1612532310000|2021-02-05 13:38:30|12484.95|12484.95|12485.07|12485.07|12485.07|12485.07|12484.95|12484.95|0
1612532330000|2021-02-05 13:38:50|12485.42|12485.42|12485.64|12485.64|12485.64|12485.64|12485.42|12485.42|0
1612532340000|2021-02-05 13:39:00|12485.91|12485.91|12486.23|12486.23|12486.25|12486.25|12485.91|12485.91|0
1612532350000|2021-02-05 13:39:10|12485.06|12485.06|12486.06|12486.06|12486.06|12486.06|12485.06|12485.06|0
1612532360000|2021-02-05 13:39:20|12486|12486|12487.3|12487.3|12487.52|12487.52|12486|12486|0
1612532370000|2021-02-05 13:39:30|12487.07|12487.07|12489.19|12489.19|12489.19|12489.19|12487.07|12487.07|0
1612532380000|2021-02-05 13:39:40|12489.03|12489.03|12489.08|12489.08|12489.3|12489.3|12489.03|12489.03|0
1612532390000|2021-02-05 13:39:50|12489.02|12489.02|12489.02|12489.02|12489.02|12489.02|12489.02|12489.02|0
1612532400000|2021-02-05 13:40:00|12489.35|12489.35|12489.24|12489.24|12489.35|12489.35|12489.24|12489.24|0
1612532410000|2021-02-05 13:40:10|12489.88|12489.88|12491.6|12491.6|12491.66|12491.66|12489.72|12489.72|0
1612532420000|2021-02-05 13:40:20|12491.82|12491.82|12491.82|12491.82|12491.82|12491.82|12491.82|12491.82|0
1612532430000|2021-02-05 13:40:30|12491.6|12491.6|12489.37|12489.37|12491.6|12491.6|12489.37|12489.37|0
1612532440000|2021-02-05 13:40:40|12489.46|12489.46|12490.03|12490.03|12490.14|12490.14|12489.46|12489.46|0
1612532450000|2021-02-05 13:40:50|12490.35|12490.35|12490.35|12490.35|12490.35|12490.35|12490.35|12490.35|0
1612532460000|2021-02-05 13:41:00|12489.88|12489.88|12489.7|12489.7|12489.88|12489.88|12489.7|12489.7|0
1612532470000|2021-02-05 13:41:10|12489.43|12489.43|12488.65|12488.65|12489.43|12489.43|12488.65|12488.65|0
1612532480000|2021-02-05 13:41:20|12488.31|12488.31|12488.31|12488.31|12488.31|12488.31|12488.31|12488.31|0
1612532490000|2021-02-05 13:41:30|12487.99|12487.99|12486.9|12486.9|12488.42|12488.42|12486.61|12486.61|0
1612532500000|2021-02-05 13:41:40|12486.79|12486.79|12486.58|12486.58|12486.79|12486.79|12486.58|12486.58|0
1612532510000|2021-02-05 13:41:50|12486.42|12486.42|12486.09|12486.09|12486.42|12486.42|12486.09|12486.09|0
1612532520000|2021-02-05 13:42:00|12485.76|12485.76|12485.54|12485.54|12485.76|12485.76|12485.54|12485.54|0
1612532530000|2021-02-05 13:42:10|12485.76|12485.76|12485.98|12485.98|12485.98|12485.98|12485.76|12485.76|0
1612532550000|2021-02-05 13:42:30|12486.2|12486.2|12484.74|12484.74|12486.2|12486.2|12484.74|12484.74|0
1612532560000|2021-02-05 13:42:40|12484.6|12484.6|12484.96|12484.96|12484.96|12484.96|12484.6|12484.6|0
1612532570000|2021-02-05 13:42:50|12485.29|12485.29|12486.15|12486.15|12486.22|12486.22|12485.29|12485.29|0
1612532580000|2021-02-05 13:43:00|12486.08|12486.08|12485.6|12485.6|12486.08|12486.08|12485.6|12485.6|0
1612532590000|2021-02-05 13:43:10|12485.76|12485.76|12485.76|12485.76|12485.76|12485.76|12485.76|12485.76|0
1612532600000|2021-02-05 13:43:20|12485.85|12485.85|12488.4|12488.4|12488.4|12488.4|12485.85|12485.85|0
1612532610000|2021-02-05 13:43:30|12488.93|12488.93|12489.29|12489.29|12489.52|12489.52|12488.93|12488.93|0
1612532620000|2021-02-05 13:43:40|12490.07|12490.07|12490.07|12490.07|12490.07|12490.07|12490.07|12490.07|0
1612532630000|2021-02-05 13:43:50|12489.87|12489.87|12489.48|12489.48|12489.87|12489.87|12489.48|12489.48|0
1612532640000|2021-02-05 13:44:00|12490.25|12490.25|12490.35|12490.35|12490.35|12490.35|12489.9|12489.9|0
1612532650000|2021-02-05 13:44:10|12490.54|12490.54|12491.79|12491.79|12491.79|12491.79|12490.54|12490.54|0
1612532660000|2021-02-05 13:44:20|12491.98|12491.98|12491.52|12491.52|12491.98|12491.98|12491.52|12491.52|0
1612532680000|2021-02-05 13:44:40|12491.63|12491.63|12491.63|12491.63|12491.63|12491.63|12491.63|12491.63|0
1612532690000|2021-02-05 13:44:50|12491.71|12491.71|12491.71|12491.71|12491.71|12491.71|12491.71|12491.71|0
1612532700000|2021-02-05 13:45:00|12491.88|12491.88|12491.71|12491.71|12491.88|12491.88|12491.71|12491.71|0
1612532710000|2021-02-05 13:45:10|12492.02|12492.02|12491.8|12491.8|12492.02|12492.02|12491.8|12491.8|0
1612532720000|2021-02-05 13:45:20|12492.29|12492.29|12492.29|12492.29|12492.29|12492.29|12492.29|12492.29|0
1612532730000|2021-02-05 13:45:30|12492.05|12492.05|12492.05|12492.05|12492.05|12492.05|12492.05|12492.05|0
1612532740000|2021-02-05 13:45:40|12492.58|12492.58|12492.55|12492.55|12493.35|12493.35|12492.55|12492.55|0
1612532750000|2021-02-05 13:45:50|12492.66|12492.66|12493.77|12493.77|12493.77|12493.77|12492.66|12492.66|0
1612532760000|2021-02-05 13:46:00|12493.67|12493.67|12493.91|12493.91|12493.91|12493.91|12493.67|12493.67|0
1612532770000|2021-02-05 13:46:10|12494.14|12494.14|12493.89|12493.89|12494.14|12494.14|12493.89|12493.89|0
1612532780000|2021-02-05 13:46:20|12494.05|12494.05|12494.05|12494.05|12494.05|12494.05|12494.05|12494.05|0
1612532790000|2021-02-05 13:46:30|12493.99|12493.99|12493.66|12493.66|12493.99|12493.99|12493.66|12493.66|0
1612532800000|2021-02-05 13:46:40|12493.79|12493.79|12493.15|12493.15|12493.79|12493.79|12493.15|12493.15|0
1612532810000|2021-02-05 13:46:50|12493.02|12493.02|12493.02|12493.02|12493.02|12493.02|12493.02|12493.02|0
1612532820000|2021-02-05 13:47:00|12492.91|12492.91|12492.91|12492.91|12492.91|12492.91|12492.91|12492.91|0
1612532830000|2021-02-05 13:47:10|12492.75|12492.75|12492.66|12492.66|12492.75|12492.75|12492.56|12492.56|0
1612532840000|2021-02-05 13:47:20|12492.45|12492.45|12493.47|12493.47|12493.47|12493.47|12492.45|12492.45|0
1612532870000|2021-02-05 13:47:50|12493.82|12493.82|12493.82|12493.82|12493.82|12493.82|12493.82|12493.82|0
1612532880000|2021-02-05 13:48:00|12493.91|12493.91|12493.91|12493.91|12493.91|12493.91|12493.91|12493.91|0
1612532890000|2021-02-05 13:48:10|12493.69|12493.69|12494.4|12494.4|12494.4|12494.4|12493.6|12493.6|0
1612532900000|2021-02-05 13:48:20|12494.33|12494.33|12494.31|12494.31|12494.98|12494.98|12494.05|12494.05|0
1612532910000|2021-02-05 13:48:30|12494.64|12494.64|12494.68|12494.68|12494.68|12494.68|12494.2|12494.2|0
1612532920000|2021-02-05 13:48:40|12494.79|12494.79|12495.05|12495.05|12495.05|12495.05|12494.79|12494.79|0
1612532930000|2021-02-05 13:48:50|12495.42|12495.42|12495.42|12495.42|12495.42|12495.42|12495.42|12495.42|0
1612532940000|2021-02-05 13:49:00|12495.54|12495.54|12494.83|12494.83|12495.54|12495.54|12494.83|12494.83|0
1612532950000|2021-02-05 13:49:10|12494.62|12494.62|12494.19|12494.19|12494.62|12494.62|12493.84|12493.84|0
1612532960000|2021-02-05 13:49:20|12494|12494|12494.25|12494.25|12494.25|12494.25|12494|12494|0
1612532990000|2021-02-05 13:49:50|12494.12|12494.12|12494.12|12494.12|12494.12|12494.12|12494.12|12494.12|0
1612533000000|2021-02-05 13:50:00|12494.03|12494.03|12492.24|12492.24|12494.03|12494.03|12491.99|12491.99|0
1612533010000|2021-02-05 13:50:10|12491.47|12491.47|12491.63|12491.63|12491.63|12491.63|12491.47|12491.47|0
1612533020000|2021-02-05 13:50:20|12491.52|12491.52|12491.44|12491.44|12491.52|12491.52|12491.25|12491.25|0
1612533040000|2021-02-05 13:50:40|12491.5|12491.5|12492.06|12492.06|12492.06|12492.06|12491.5|12491.5|0
1612533050000|2021-02-05 13:50:50|12492.28|12492.28|12492.28|12492.28|12492.28|12492.28|12492.28|12492.28|0
1612533060000|2021-02-05 13:51:00|12491.7|12491.7|12491.7|12491.7|12491.7|12491.7|12491.7|12491.7|0
1612533070000|2021-02-05 13:51:10|12492.05|12492.05|12492.52|12492.52|12492.82|12492.82|12492.05|12492.05|0
1612533090000|2021-02-05 13:51:30|12492.43|12492.43|12492.32|12492.32|12492.43|12492.43|12492.32|12492.32|0
1612533100000|2021-02-05 13:51:40|12492.18|12492.18|12492.18|12492.18|12492.18|12492.18|12492.18|12492.18|0
1612533110000|2021-02-05 13:51:50|12491.86|12491.86|12491.29|12491.29|12491.86|12491.86|12491.29|12491.29|0
1612533120000|2021-02-05 13:52:00|12490.94|12490.94|12490.5|12490.5|12490.94|12490.94|12490.5|12490.5|0
1612533130000|2021-02-05 13:52:10|12490.68|12490.68|12491.15|12491.15|12491.15|12491.15|12490.68|12490.68|0
1612533140000|2021-02-05 13:52:20|12491.08|12491.08|12492.06|12492.06|12492.06|12492.06|12491.08|12491.08|0
1612533160000|2021-02-05 13:52:40|12491.87|12491.87|12492.13|12492.13|12492.13|12492.13|12491.87|12491.87|0
1612533170000|2021-02-05 13:52:50|12491.78|12491.78|12491.25|12491.25|12491.78|12491.78|12491.25|12491.25|0
1612533180000|2021-02-05 13:53:00|12491.11|12491.11|12491.24|12491.24|12491.24|12491.24|12491.11|12491.11|0
1612533190000|2021-02-05 13:53:10|12491.31|12491.31|12491.31|12491.31|12491.31|12491.31|12491.31|12491.31|0
1612533200000|2021-02-05 13:53:20|12491.75|12491.75|12491.75|12491.75|12491.75|12491.75|12491.75|12491.75|0
1612533210000|2021-02-05 13:53:30|12491.61|12491.61|12492.47|12492.47|12492.47|12492.47|12491.61|12491.61|0
1612533220000|2021-02-05 13:53:40|12492.33|12492.33|12492.33|12492.33|12492.33|12492.33|12492.33|12492.33|0
1612533230000|2021-02-05 13:53:50|12492.01|12492.01|12492.01|12492.01|12492.01|12492.01|12492.01|12492.01|0
1612533240000|2021-02-05 13:54:00|12492.15|12492.15|12491.56|12491.56|12492.15|12492.15|12491.56|12491.56|0
1612533250000|2021-02-05 13:54:10|12491.12|12491.12|12490.9|12490.9|12491.12|12491.12|12490.9|12490.9|0
1612533260000|2021-02-05 13:54:20|12490.57|12490.57|12490.16|12490.16|12490.57|12490.57|12490.16|12490.16|0
1612533270000|2021-02-05 13:54:30|12490.02|12490.02|12489.88|12489.88|12490.02|12490.02|12489.88|12489.88|0
1612533280000|2021-02-05 13:54:40|12489.97|12489.97|12490.67|12490.67|12490.67|12490.67|12489.97|12489.97|0
1612533290000|2021-02-05 13:54:50|12490.58|12490.58|12491.25|12491.25|12491.25|12491.25|12490.58|12490.58|0
1612533310000|2021-02-05 13:55:10|12491.07|12491.07|12489.93|12489.93|12491.07|12491.07|12489.93|12489.93|0
1612533330000|2021-02-05 13:55:30|12490.7|12490.7|12491.13|12491.13|12491.47|12491.47|12490.7|12490.7|0
1612533340000|2021-02-05 13:55:40|12490.9|12490.9|12490.9|12490.9|12490.9|12490.9|12490.9|12490.9|0
1612533350000|2021-02-05 13:55:50|12491.06|12491.06|12491.94|12491.94|12492.16|12492.16|12491.06|12491.06|0
1612533360000|2021-02-05 13:56:00|12492.41|12492.41|12492.41|12492.41|12492.41|12492.41|12492.41|12492.41|0
1612533370000|2021-02-05 13:56:10|12492.19|12492.19|12492.08|12492.08|12492.19|12492.19|12492.08|12492.08|0
1612533380000|2021-02-05 13:56:20|12492.27|12492.27|12492.33|12492.33|12492.33|12492.33|12492.27|12492.27|0
1612533390000|2021-02-05 13:56:30|12492.01|12492.01|12492.01|12492.01|12492.01|12492.01|12492.01|12492.01|0
1612533400000|2021-02-05 13:56:40|12492.12|12492.12|12492.12|12492.12|12492.12|12492.12|12492.12|12492.12|0
1612533410000|2021-02-05 13:56:50|12492.01|12492.01|12489.67|12489.67|12492.01|12492.01|12489.67|12489.67|0
1612533420000|2021-02-05 13:57:00|12488.13|12488.13|12486.04|12486.04|12488.13|12488.13|12485.72|12485.72|0
1612533430000|2021-02-05 13:57:10|12486.26|12486.26|12487.07|12487.07|12487.07|12487.07|12486.26|12486.26|0
1612533440000|2021-02-05 13:57:20|12487.28|12487.28|12487.53|12487.53|12487.53|12487.53|12487.28|12487.28|0
1612533450000|2021-02-05 13:57:30|12487.45|12487.45|12487.45|12487.45|12487.45|12487.45|12487.45|12487.45|0
1612533460000|2021-02-05 13:57:40|12487.54|12487.54|12487.54|12487.54|12487.54|12487.54|12487.54|12487.54|0
1612533490000|2021-02-05 13:58:10|12487.87|12487.87|12487.99|12487.99|12487.99|12487.99|12487.87|12487.87|0
1612533500000|2021-02-05 13:58:20|12487.64|12487.64|12489.34|12489.34|12489.34|12489.34|12487.15|12487.15|0
1612533510000|2021-02-05 13:58:30|12489.55|12489.55|12489.54|12489.54|12490.18|12490.18|12489.52|12489.52|0
1612533520000|2021-02-05 13:58:40|12490.31|12490.31|12489.59|12489.59|12491.08|12491.08|12489.14|12489.14|0
1612533530000|2021-02-05 13:58:50|12490.02|12490.02|12489.74|12489.74|12490.24|12490.24|12489.74|12489.74|0
1612533540000|2021-02-05 13:59:00|12489.99|12489.99|12489.72|12489.72|12490.11|12490.11|12489.46|12489.46|0
1612533550000|2021-02-05 13:59:10|12489.5|12489.5|12488.27|12488.27|12489.88|12489.88|12488.27|12488.27|0
1612533560000|2021-02-05 13:59:20|12488.19|12488.19|12487.65|12487.65|12488.19|12488.19|12487.65|12487.65|0
1612533570000|2021-02-05 13:59:30|12487.32|12487.32|12487.1|12487.1|12487.32|12487.32|12487.1|12487.1|0
1612533580000|2021-02-05 13:59:40|12487.55|12487.55|12486.89|12486.89|12487.88|12487.88|12486.89|12486.89|0
1612533590000|2021-02-05 13:59:50|12486.7|12486.7|12487.1|12487.1|12487.1|12487.1|12486.51|12486.51|0
1612533600000|2021-02-05 14:00:00|12486.11|12486.11|12485.72|12485.72|12486.62|12486.62|12485.72|12485.72|0
1612533610000|2021-02-05 14:00:10|12485.8|12485.8|12484.4|12484.4|12486.36|12486.36|12483.4|12483.4|0
1612533620000|2021-02-05 14:00:20|12484.59|12484.59|12485.07|12485.07|12485.07|12485.07|12484.38|12484.38|0
1612533640000|2021-02-05 14:00:40|12484.93|12484.93|12484.57|12484.57|12484.93|12484.93|12484.57|12484.57|0
1612533650000|2021-02-05 14:00:50|12485.34|12485.34|12486.22|12486.22|12486.22|12486.22|12484.95|12484.95|0
1612533660000|2021-02-05 14:01:00|12485.95|12485.95|12484.9|12484.9|12485.95|12485.95|12484.74|12484.74|0
1612533670000|2021-02-05 14:01:10|12485.28|12485.28|12485.15|12485.15|12485.37|12485.37|12485.06|12485.06|0
1612533680000|2021-02-05 14:01:20|12485.38|12485.38|12486.64|12486.64|12486.64|12486.64|12485.38|12485.38|0
1612533690000|2021-02-05 14:01:30|12486.98|12486.98|12487.66|12487.66|12487.66|12487.66|12486.98|12486.98|0
1612533700000|2021-02-05 14:01:40|12488.01|12488.01|12489.13|12489.13|12489.27|12489.27|12488.01|12488.01|0
1612533710000|2021-02-05 14:01:50|12489.25|12489.25|12489.03|12489.03|12490.36|12490.36|12488.26|12488.26|0
1612533720000|2021-02-05 14:02:00|12488.97|12488.97|12488.74|12488.74|12488.97|12488.97|12488.74|12488.74|0
1612533730000|2021-02-05 14:02:10|12488.83|12488.83|12488.83|12488.83|12488.83|12488.83|12488.83|12488.83|0
1612533740000|2021-02-05 14:02:20|12489.15|12489.15|12490.23|12490.23|12490.23|12490.23|12489.15|12489.15|0
1612533750000|2021-02-05 14:02:30|12490.67|12490.67|12490.67|12490.67|12490.67|12490.67|12490.67|12490.67|0
1612533760000|2021-02-05 14:02:40|12490.98|12490.98|12490.29|12490.29|12490.98|12490.98|12490.29|12490.29|0
1612533770000|2021-02-05 14:02:50|12490.89|12490.89|12491.7|12491.7|12491.7|12491.7|12490.89|12490.89|0
1612533780000|2021-02-05 14:03:00|12491.36|12491.36|12488.31|12488.31|12491.36|12491.36|12488.31|12488.31|0
1612533790000|2021-02-05 14:03:10|12488.22|12488.22|12488.22|12488.22|12488.22|12488.22|12488.22|12488.22|0
1612533800000|2021-02-05 14:03:20|12486.68|12486.68|12484.61|12484.61|12486.68|12486.68|12484.61|12484.61|0
1612533810000|2021-02-05 14:03:30|12484.02|12484.02|12484.02|12484.02|12484.02|12484.02|12484.02|12484.02|0
1612533820000|2021-02-05 14:03:40|12483.78|12483.78|12483.04|12483.04|12483.78|12483.78|12482.92|12482.92|0
1612533830000|2021-02-05 14:03:50|12482.96|12482.96|12480.76|12480.76|12482.96|12482.96|12480.6|12480.6|0
1612533840000|2021-02-05 14:04:00|12480.63|12480.63|12479.57|12479.57|12480.63|12480.63|12479.57|12479.57|0
1612533850000|2021-02-05 14:04:10|12479.91|12479.91|12479.13|12479.13|12479.91|12479.91|12479.13|12479.13|0
1612533860000|2021-02-05 14:04:20|12479.01|12479.01|12478.25|12478.25|12479.23|12479.23|12478.25|12478.25|0
1612533870000|2021-02-05 14:04:30|12478.07|12478.07|12477.86|12477.86|12478.07|12478.07|12477.75|12477.75|0
1612533880000|2021-02-05 14:04:40|12477.65|12477.65|12477.65|12477.65|12477.65|12477.65|12477.65|12477.65|0
1612533890000|2021-02-05 14:04:50|12478.23|12478.23|12478.24|12478.24|12478.56|12478.56|12477.92|12477.92|0
1612533900000|2021-02-05 14:05:00|12478.83|12478.83|12478.83|12478.83|12478.83|12478.83|12478.83|12478.83|0
1612533910000|2021-02-05 14:05:10|12479.15|12479.15|12480.54|12480.54|12480.54|12480.54|12479.15|12479.15|0
1612533920000|2021-02-05 14:05:20|12480.43|12480.43|12482.56|12482.56|12482.56|12482.56|12480.43|12480.43|0
1612533930000|2021-02-05 14:05:30|12483.1|12483.1|12483.55|12483.55|12483.55|12483.55|12483.1|12483.1|0
1612533940000|2021-02-05 14:05:40|12483.64|12483.64|12484.11|12484.11|12484.11|12484.11|12483.64|12483.64|0
1612533950000|2021-02-05 14:05:50|12483.9|12483.9|12483.9|12483.9|12483.9|12483.9|12483.79|12483.79|0
1612533960000|2021-02-05 14:06:00|12484.06|12484.06|12484.15|12484.15|12484.28|12484.28|12484.06|12484.06|0
1612533970000|2021-02-05 14:06:10|12484.03|12484.03|12483.85|12483.85|12484.03|12484.03|12483.53|12483.53|0
1612533980000|2021-02-05 14:06:20|12483.64|12483.64|12483.75|12483.75|12483.86|12483.86|12483.64|12483.64|0
1612533990000|2021-02-05 14:06:30|12483.97|12483.97|12484.15|12484.15|12484.15|12484.15|12483.97|12483.97|0
1612534000000|2021-02-05 14:06:40|12483.71|12483.71|12483.14|12483.14|12483.71|12483.71|12482.92|12482.92|0
1612534010000|2021-02-05 14:06:50|12482.92|12482.92|12483.58|12483.58|12483.69|12483.69|12482.92|12482.92|0
1612534020000|2021-02-05 14:07:00|12483.92|12483.92|12483.92|12483.92|12483.92|12483.92|12483.74|12483.74|0
1612534030000|2021-02-05 14:07:10|12483.83|12483.83|12483.83|12483.83|12483.83|12483.83|12483.83|12483.83|0
1612534040000|2021-02-05 14:07:20|12484.6|12484.6|12485.07|12485.07|12485.07|12485.07|12484.06|12484.06|0
1612534050000|2021-02-05 14:07:30|12485.4|12485.4|12485.18|12485.18|12485.4|12485.4|12485.18|12485.18|0
1612534080000|2021-02-05 14:08:00|12485.52|12485.52|12485.52|12485.52|12485.52|12485.52|12485.52|12485.52|0
1612534090000|2021-02-05 14:08:10|12485.84|12485.84|12487.6|12487.6|12487.6|12487.6|12485.84|12485.84|0
1612534100000|2021-02-05 14:08:20|12487.96|12487.96|12489.07|12489.07|12489.07|12489.07|12487.96|12487.96|0
1612534110000|2021-02-05 14:08:30|12489.18|12489.18|12488.63|12488.63|12489.67|12489.67|12488.63|12488.63|0
1612534120000|2021-02-05 14:08:40|12489.27|12489.27|12489.11|12489.11|12489.27|12489.27|12489.11|12489.11|0
1612534130000|2021-02-05 14:08:50|12489.96|12489.96|12490.75|12490.75|12490.75|12490.75|12489.96|12489.96|0
1612534140000|2021-02-05 14:09:00|12491.33|12491.33|12491.33|12491.33|12491.33|12491.33|12491.33|12491.33|0
1612534150000|2021-02-05 14:09:10|12491.44|12491.44|12489.55|12489.55|12491.44|12491.44|12489.55|12489.55|0
1612534160000|2021-02-05 14:09:20|12489.77|12489.77|12489.55|12489.55|12489.77|12489.77|12489.55|12489.55|0
1612534180000|2021-02-05 14:09:40|12490.72|12490.72|12493.44|12493.44|12493.44|12493.44|12490.72|12490.72|0
1612534190000|2021-02-05 14:09:50|12493.89|12493.89|12494.33|12494.33|12494.33|12494.33|12493.89|12493.89|0
1612534200000|2021-02-05 14:10:00|12494.45|12494.45|12495.6|12495.6|12495.6|12495.6|12494.45|12494.45|0
1612534210000|2021-02-05 14:10:10|12495.73|12495.73|12497.51|12497.51|12497.51|12497.51|12495.73|12495.73|0
1612534220000|2021-02-05 14:10:20|12497.74|12497.74|12498.21|12498.21|12499.31|12499.31|12497.74|12497.74|0
1612534230000|2021-02-05 14:10:30|12498.54|12498.54|12498.46|12498.46|12498.54|12498.54|12498.21|12498.21|0
1612534240000|2021-02-05 14:10:40|12498.4|12498.4|12499.07|12499.07|12499.07|12499.07|12498.4|12498.4|0
1612534250000|2021-02-05 14:10:50|12499.87|12499.87|12501.59|12501.59|12501.59|12501.59|12499.87|12499.87|0
1612534260000|2021-02-05 14:11:00|12501.93|12501.93|12502.05|12502.05|12502.05|12502.05|12501.93|12501.93|0
1612534270000|2021-02-05 14:11:10|12501.95|12501.95|12499.71|12499.71|12501.95|12501.95|12499.71|12499.71|0
1612534280000|2021-02-05 14:11:20|12500.4|12500.4|12500.4|12500.4|12500.4|12500.4|12500.4|12500.4|0
1612534290000|2021-02-05 14:11:30|12500.19|12500.19|12500.5|12500.5|12500.5|12500.5|12500.19|12500.19|0
1612534300000|2021-02-05 14:11:40|12500.23|12500.23|12500.23|12500.23|12500.23|12500.23|12500.23|12500.23|0
1612534310000|2021-02-05 14:11:50|12500.55|12500.55|12500.44|12500.44|12500.55|12500.55|12500.44|12500.44|0
1612534320000|2021-02-05 14:12:00|12500.28|12500.28|12500.28|12500.28|12500.28|12500.28|12500.28|12500.28|0
1612534330000|2021-02-05 14:12:10|12500.16|12500.16|12500.43|12500.43|12500.55|12500.55|12500.16|12500.16|0
1612534340000|2021-02-05 14:12:20|12500.56|12500.56|12500.56|12500.56|12500.56|12500.56|12500.56|12500.56|0
1612534350000|2021-02-05 14:12:30|12500.89|12500.89|12500.92|12500.92|12501.25|12501.25|12500.89|12500.89|0
1612534360000|2021-02-05 14:12:40|12501.23|12501.23|12501.3|12501.3|12501.45|12501.45|12501.23|12501.23|0
1612534370000|2021-02-05 14:12:50|12501.46|12501.46|12501.46|12501.46|12501.46|12501.46|12501.46|12501.46|0
1612534380000|2021-02-05 14:13:00|12501.81|12501.81|12504.17|12504.17|12504.79|12504.79|12501.81|12501.81|0
1612534390000|2021-02-05 14:13:10|12503.94|12503.94|12503.94|12503.94|12504.03|12504.03|12503.73|12503.73|0
1612534400000|2021-02-05 14:13:20|12503.88|12503.88|12503.88|12503.88|12503.88|12503.88|12503.88|12503.88|0
1612534410000|2021-02-05 14:13:30|12503.98|12503.98|12504.57|12504.57|12504.57|12504.57|12503.98|12503.98|0
1612534420000|2021-02-05 14:13:40|12504.48|12504.48|12504.84|12504.84|12504.84|12504.84|12504.36|12504.36|0
1612534430000|2021-02-05 14:13:50|12504.62|12504.62|12505.03|12505.03|12505.03|12505.03|12504.43|12504.43|0
1612534440000|2021-02-05 14:14:00|12504.7|12504.7|12507.43|12507.43|12507.43|12507.43|12504.7|12504.7|0
1612534450000|2021-02-05 14:14:10|12507.01|12507.01|12507.27|12507.27|12507.46|12507.46|12507.01|12507.01|0
1612534460000|2021-02-05 14:14:20|12507.16|12507.16|12507.96|12507.96|12507.96|12507.96|12507.16|12507.16|0
1612534470000|2021-02-05 14:14:30|12508.04|12508.04|12505.84|12505.84|12508.13|12508.13|12505.84|12505.84|0
1612534490000|2021-02-05 14:14:50|12505.61|12505.61|12505.61|12505.61|12505.75|12505.75|12505.61|12505.61|0
1612534500000|2021-02-05 14:15:00|12504.74|12504.74|12504.54|12504.54|12504.74|12504.74|12503.8|12503.8|0
1612534510000|2021-02-05 14:15:10|12504.38|12504.38|12504.38|12504.38|12504.38|12504.38|12504.38|12504.38|0
1612534520000|2021-02-05 14:15:20|12504.29|12504.29|12504.06|12504.06|12504.29|12504.29|12504.06|12504.06|0
1612534530000|2021-02-05 14:15:30|12504.34|12504.34|12504.24|12504.24|12504.34|12504.34|12504.01|12504.01|0
1612534540000|2021-02-05 14:15:40|12503.9|12503.9|12504.56|12504.56|12504.86|12504.86|12503.9|12503.9|0
1612534550000|2021-02-05 14:15:50|12504.68|12504.68|12504.54|12504.54|12504.68|12504.68|12504.4|12504.4|0
1612534560000|2021-02-05 14:16:00|12504.43|12504.43|12503.9|12503.9|12504.43|12504.43|12503.9|12503.9|0
1612534570000|2021-02-05 14:16:10|12503.78|12503.78|12504.17|12504.17|12504.24|12504.24|12503.7|12503.7|0
1612534600000|2021-02-05 14:16:40|12503.82|12503.82|12504.65|12504.65|12504.65|12504.65|12503.82|12503.82|0
1612534610000|2021-02-05 14:16:50|12504.76|12504.76|12504.95|12504.95|12504.95|12504.95|12504.76|12504.76|0
1612534620000|2021-02-05 14:17:00|12504.85|12504.85|12504.85|12504.85|12504.85|12504.85|12504.85|12504.85|0
1612534640000|2021-02-05 14:17:20|12507.16|12507.16|12507.16|12507.16|12507.16|12507.16|12507.16|12507.16|0
1612534650000|2021-02-05 14:17:30|12507.61|12507.61|12507.39|12507.39|12507.61|12507.61|12507.39|12507.39|0
1612534660000|2021-02-05 14:17:40|12507.73|12507.73|12510.37|12510.37|12510.37|12510.37|12507.63|12507.63|0
1612534670000|2021-02-05 14:17:50|12510.69|12510.69|12511.97|12511.97|12511.97|12511.97|12510.69|12510.69|0
1612534680000|2021-02-05 14:18:00|12512.66|12512.66|12512.32|12512.32|12512.66|12512.66|12512.32|12512.32|0
1612534700000|2021-02-05 14:18:20|12512.13|12512.13|12511.92|12511.92|12512.13|12512.13|12511.92|12511.92|0
1612534710000|2021-02-05 14:18:30|12512.17|12512.17|12511.56|12511.56|12512.17|12512.17|12511.32|12511.32|0
1612534720000|2021-02-05 14:18:40|12511.23|12511.23|12511.23|12511.23|12511.23|12511.23|12511.23|12511.23|0
1612534730000|2021-02-05 14:18:50|12511.32|12511.32|12511.32|12511.32|12511.32|12511.32|12511.32|12511.32|0
1612534740000|2021-02-05 14:19:00|12511.23|12511.23|12511.23|12511.23|12511.23|12511.23|12511.23|12511.23|0
1612534750000|2021-02-05 14:19:10|12511.03|12511.03|12511.15|12511.15|12511.15|12511.15|12511.03|12511.03|0
1612534760000|2021-02-05 14:19:20|12511.54|12511.54|12511.37|12511.37|12512.5|12512.5|12510.96|12510.96|0
1612534770000|2021-02-05 14:19:30|12511.2|12511.2|12511.79|12511.79|12511.79|12511.79|12511.2|12511.2|0
1612534780000|2021-02-05 14:19:40|12511.46|12511.46|12511.46|12511.46|12511.46|12511.46|12511.46|12511.46|0
1612534790000|2021-02-05 14:19:50|12511.28|12511.28|12511.28|12511.28|12511.28|12511.28|12511.28|12511.28|0
1612534800000|2021-02-05 14:20:00|12511.09|12511.09|12512.12|12512.12|12512.3|12512.3|12511.09|12511.09|0
1612534810000|2021-02-05 14:20:10|12512.24|12512.24|12511.89|12511.89|12512.24|12512.24|12511.89|12511.89|0
1612534820000|2021-02-05 14:20:20|12511.81|12511.81|12510.96|12510.96|12511.81|12511.81|12510.9|12510.9|0
1612534830000|2021-02-05 14:20:30|12510.75|12510.75|12510.55|12510.55|12510.89|12510.89|12510.55|12510.55|0
1612534840000|2021-02-05 14:20:40|12511.1|12511.1|12509.89|12509.89|12511.77|12511.77|12509.89|12509.89|0
1612534860000|2021-02-05 14:21:00|12510|12510|12509.87|12509.87|12510.11|12510.11|12509.87|12509.87|0
1612534870000|2021-02-05 14:21:10|12509.74|12509.74|12510.09|12510.09|12510.09|12510.09|12509.74|12509.74|0
1612534880000|2021-02-05 14:21:20|12510.35|12510.35|12510.35|12510.35|12510.35|12510.35|12510.35|12510.35|0
1612534890000|2021-02-05 14:21:30|12510.13|12510.13|12509.37|12509.37|12510.13|12510.13|12509.37|12509.37|0
1612534900000|2021-02-05 14:21:40|12509.62|12509.62|12508.98|12508.98|12509.85|12509.85|12508.98|12508.98|0
1612534910000|2021-02-05 14:21:50|12509.15|12509.15|12507.06|12507.06|12509.93|12509.93|12507.06|12507.06|0
1612534920000|2021-02-05 14:22:00|12506.62|12506.62|12506.62|12506.62|12506.62|12506.62|12506.62|12506.62|0
1612534930000|2021-02-05 14:22:10|12507.06|12507.06|12504.4|12504.4|12507.06|12507.06|12504.37|12504.37|0
1612534940000|2021-02-05 14:22:20|12504.19|12504.19|12504.19|12504.19|12504.19|12504.19|12503.97|12503.97|0
1612534950000|2021-02-05 14:22:30|12504.41|12504.41|12504.41|12504.41|12504.41|12504.41|12504.41|12504.41|0
1612534960000|2021-02-05 14:22:40|12504.25|12504.25|12504.2|12504.2|12504.25|12504.25|12504.09|12504.09|0
1612534970000|2021-02-05 14:22:50|12504.3|12504.3|12503.02|12503.02|12504.41|12504.41|12503.02|12503.02|0
1612534980000|2021-02-05 14:23:00|12502.91|12502.91|12502.29|12502.29|12503.25|12503.25|12502.29|12502.29|0
1612534990000|2021-02-05 14:23:10|12501.96|12501.96|12501.64|12501.64|12501.96|12501.96|12501.64|12501.64|0
1612535000000|2021-02-05 14:23:20|12501.32|12501.32|12501.42|12501.42|12501.42|12501.42|12500.98|12500.98|0
1612535010000|2021-02-05 14:23:30|12501.3|12501.3|12500.82|12500.82|12501.3|12501.3|12500.23|12500.23|0
1612535020000|2021-02-05 14:23:40|12500.74|12500.74|12500.42|12500.42|12500.74|12500.74|12500.42|12500.42|0
1612535040000|2021-02-05 14:24:00|12500.53|12500.53|12499.87|12499.87|12500.53|12500.53|12499.87|12499.87|0
1612535060000|2021-02-05 14:24:20|12500.19|12500.19|12499.53|12499.53|12500.19|12500.19|12499.53|12499.53|0
1612535070000|2021-02-05 14:24:30|12499.74|12499.74|12500.52|12500.52|12500.84|12500.84|12499.74|12499.74|0
1612535080000|2021-02-05 14:24:40|12500.24|12500.24|12500.31|12500.31|12500.46|12500.46|12500.24|12500.24|0
1612535100000|2021-02-05 14:25:00|12501.11|12501.11|12501.11|12501.11|12501.11|12501.11|12501.11|12501.11|0
1612535110000|2021-02-05 14:25:10|12501.23|12501.23|12499.91|12499.91|12501.53|12501.53|12499.91|12499.91|0
1612535120000|2021-02-05 14:25:20|12499.82|12499.82|12499.6|12499.6|12499.82|12499.82|12499.6|12499.6|0
1612535140000|2021-02-05 14:25:40|12500.4|12500.4|12500.28|12500.28|12500.4|12500.4|12500.06|12500.06|0
1612535150000|2021-02-05 14:25:50|12500.16|12500.16|12499.73|12499.73|12500.28|12500.28|12499.73|12499.73|0
1612535160000|2021-02-05 14:26:00|12499.67|12499.67|12499.01|12499.01|12499.67|12499.67|12499.01|12499.01|0
1612535170000|2021-02-05 14:26:10|12498.95|12498.95|12498.35|12498.35|12498.95|12498.95|12498.35|12498.35|0
1612535180000|2021-02-05 14:26:20|12498.12|12498.12|12497.1|12497.1|12498.12|12498.12|12497.1|12497.1|0
1612535190000|2021-02-05 14:26:30|12496.78|12496.78|12496.99|12496.99|12497.21|12497.21|12496.78|12496.78|0
1612535200000|2021-02-05 14:26:40|12496.64|12496.64|12496.81|12496.81|12496.97|12496.97|12496.64|12496.64|0
1612535210000|2021-02-05 14:26:50|12497.02|12497.02|12495.71|12495.71|12497.02|12497.02|12495.71|12495.71|0
1612535220000|2021-02-05 14:27:00|12495.49|12495.49|12494.65|12494.65|12496.45|12496.45|12494.65|12494.65|0
1612535230000|2021-02-05 14:27:10|12494.52|12494.52|12494.1|12494.1|12494.81|12494.81|12494.1|12494.1|0
1612535240000|2021-02-05 14:27:20|12493.88|12493.88|12493.14|12493.14|12493.88|12493.88|12492.71|12492.71|0
1612535250000|2021-02-05 14:27:30|12493.36|12493.36|12496.35|12496.35|12496.35|12496.35|12493.36|12493.36|0
1612535260000|2021-02-05 14:27:40|12496.07|12496.07|12494.93|12494.93|12496.07|12496.07|12493.91|12493.91|0
1612535270000|2021-02-05 14:27:50|12495.51|12495.51|12496.85|12496.85|12496.85|12496.85|12495.45|12495.45|0
1612535280000|2021-02-05 14:28:00|12496.97|12496.97|12497.07|12497.07|12497.31|12497.31|12496.65|12496.65|0
1612535290000|2021-02-05 14:28:10|12497.29|12497.29|12497.29|12497.29|12497.29|12497.29|12497.29|12497.29|0
1612535300000|2021-02-05 14:28:20|12497.56|12497.56|12498.5|12498.5|12498.5|12498.5|12497.56|12497.56|0
1612535310000|2021-02-05 14:28:30|12498.61|12498.61|12498.83|12498.83|12498.83|12498.83|12498.06|12498.06|0
1612535330000|2021-02-05 14:28:50|12498.99|12498.99|12498.99|12498.99|12498.99|12498.99|12498.99|12498.99|0
1612535340000|2021-02-05 14:29:00|12498.22|12498.22|12495.24|12495.24|12498.22|12498.22|12494.66|12494.66|0
1612535350000|2021-02-05 14:29:10|12495.46|12495.46|12495.46|12495.46|12495.46|12495.46|12495.46|12495.46|0
1612535360000|2021-02-05 14:29:20|12495.6|12495.6|12495.82|12495.82|12495.82|12495.82|12495.6|12495.6|0
1612535370000|2021-02-05 14:29:30|12495.93|12495.93|12495.93|12495.93|12495.93|12495.93|12495.93|12495.93|0
1612535380000|2021-02-05 14:29:40|12496.7|12496.7|12497.37|12497.37|12497.37|12497.37|12496.7|12496.7|0
1612535390000|2021-02-05 14:29:50|12497.91|12497.91|12495.96|12495.96|12497.91|12497.91|12495.96|12495.96|0
1612535400000|2021-02-05 14:30:00|12496.15|12496.15|12492.33|12492.33|12496.48|12496.48|12492.33|12492.33|0
1612535410000|2021-02-05 14:30:10|12491.76|12491.76|12490.73|12490.73|12491.76|12491.76|12490.73|12490.73|0
1612535420000|2021-02-05 14:30:20|12490.87|12490.87|12490.82|12490.82|12491.32|12491.32|12490.56|12490.56|0
1612535430000|2021-02-05 14:30:30|12491.05|12491.05|12490.91|12490.91|12491.05|12491.05|12490.91|12490.91|0
1612535440000|2021-02-05 14:30:40|12490.16|12490.16|12489.14|12489.14|12490.7|12490.7|12489.14|12489.14|0
1612535450000|2021-02-05 14:30:50|12489.67|12489.67|12490.87|12490.87|12490.87|12490.87|12489.67|12489.67|0
1612535460000|2021-02-05 14:31:00|12490.1|12490.1|12488.42|12488.42|12490.1|12490.1|12488.05|12488.05|0
1612535470000|2021-02-05 14:31:10|12488.64|12488.64|12492.95|12492.95|12492.95|12492.95|12488.64|12488.64|0
1612535480000|2021-02-05 14:31:20|12493.3|12493.3|12493.24|12493.24|12493.41|12493.41|12493.06|12493.06|0
1612535490000|2021-02-05 14:31:30|12490.87|12490.87|12491.17|12491.17|12491.44|12491.44|12490.87|12490.87|0
1612535510000|2021-02-05 14:31:50|12491.44|12491.44|12489.67|12489.67|12491.44|12491.44|12489.67|12489.67|0
1612535520000|2021-02-05 14:32:00|12489.99|12489.99|12489.99|12489.99|12489.99|12489.99|12489.99|12489.99|0
1612535530000|2021-02-05 14:32:10|12490.15|12490.15|12491.04|12491.04|12491.32|12491.32|12490.15|12490.15|0
1612535540000|2021-02-05 14:32:20|12492.58|12492.58|12493.14|12493.14|12493.14|12493.14|12492.58|12492.58|0
1612535550000|2021-02-05 14:32:30|12493.41|12493.41|12496.8|12496.8|12496.8|12496.8|12493.41|12493.41|0
1612535560000|2021-02-05 14:32:40|12497.49|12497.49|12496.1|12496.1|12497.49|12497.49|12495.05|12495.05|0
1612535570000|2021-02-05 14:32:50|12496.37|12496.37|12496.91|12496.91|12496.91|12496.91|12496.37|12496.37|0
1612535580000|2021-02-05 14:33:00|12497.5|12497.5|12497.72|12497.72|12497.72|12497.72|12495.55|12495.55|0
1612535590000|2021-02-05 14:33:10|12497.53|12497.53|12497.85|12497.85|12497.85|12497.85|12497.53|12497.53|0
1612535600000|2021-02-05 14:33:20|12498.01|12498.01|12498.18|12498.18|12498.18|12498.18|12496.74|12496.74|0
1612535610000|2021-02-05 14:33:30|12496.33|12496.33|12496.82|12496.82|12496.91|12496.91|12496.33|12496.33|0
1612535620000|2021-02-05 14:33:40|12494.61|12494.61|12495.38|12495.38|12495.38|12495.38|12494.61|12494.61|0
1612535630000|2021-02-05 14:33:50|12496.55|12496.55|12495.3|12495.3|12496.6|12496.6|12495.3|12495.3|0
1612535640000|2021-02-05 14:34:00|12494.97|12494.97|12493.97|12493.97|12494.97|12494.97|12493.09|12493.09|0
1612535650000|2021-02-05 14:34:10|12494.19|12494.19|12495.34|12495.34|12495.34|12495.34|12494.19|12494.19|0
1612535660000|2021-02-05 14:34:20|12495.69|12495.69|12491.15|12491.15|12495.69|12495.69|12491.15|12491.15|0
1612535670000|2021-02-05 14:34:30|12491.42|12491.42|12490.5|12490.5|12491.42|12491.42|12490.5|12490.5|0
1612535680000|2021-02-05 14:34:40|12490.28|12490.28|12491.03|12491.03|12491.03|12491.03|12490.28|12490.28|0
1612535690000|2021-02-05 14:34:50|12490.9|12490.9|12488.98|12488.98|12490.9|12490.9|12488.98|12488.98|0
1612535700000|2021-02-05 14:35:00|12488.86|12488.86|12481.41|12481.41|12488.95|12488.95|12481.41|12481.41|0
1612535710000|2021-02-05 14:35:10|12482.18|12482.18|12482.21|12482.21|12482.26|12482.26|12481.99|12481.99|0
1612535720000|2021-02-05 14:35:20|12482.37|12482.37|12482.43|12482.43|12482.43|12482.43|12482.37|12482.37|0
1612535730000|2021-02-05 14:35:30|12482.75|12482.75|12478.72|12478.72|12482.75|12482.75|12478.72|12478.72|0
1612535740000|2021-02-05 14:35:40|12476.01|12476.01|12476.01|12476.01|12476.01|12476.01|12476.01|12476.01|0
1612535750000|2021-02-05 14:35:50|12475.83|12475.83|12474.83|12474.83|12475.83|12475.83|12474.83|12474.83|0
1612535760000|2021-02-05 14:36:00|12475.15|12475.15|12475.4|12475.4|12475.4|12475.4|12474.87|12474.87|0
1612535770000|2021-02-05 14:36:10|12476.18|12476.18|12476.18|12476.18|12476.18|12476.18|12476.18|12476.18|0
1612535780000|2021-02-05 14:36:20|12476.07|12476.07|12473.49|12473.49|12476.34|12476.34|12473.49|12473.49|0
1612535790000|2021-02-05 14:36:30|12473.12|12473.12|12472.79|12472.79|12473.23|12473.23|12472.79|12472.79|0
1612535800000|2021-02-05 14:36:40|12472.2|12472.2|12471.93|12471.93|12472.2|12472.2|12471.93|12471.93|0
1612535810000|2021-02-05 14:36:50|12472.29|12472.29|12473.02|12473.02|12473.02|12473.02|12472.29|12472.29|0
1612535820000|2021-02-05 14:37:00|12469.53|12469.53|12467.36|12467.36|12469.53|12469.53|12467.36|12467.36|0
1612535830000|2021-02-05 14:37:10|12467.24|12467.24|12467.61|12467.61|12467.83|12467.83|12466.75|12466.75|0
1612535840000|2021-02-05 14:37:20|12464.42|12464.42|12463.52|12463.52|12464.92|12464.92|12463.52|12463.52|0
1612535850000|2021-02-05 14:37:30|12463.73|12463.73|12461.24|12461.24|12463.84|12463.84|12461.16|12461.16|0
1612535860000|2021-02-05 14:37:40|12460.92|12460.92|12459.7|12459.7|12460.92|12460.92|12459.48|12459.48|0
1612535870000|2021-02-05 14:37:50|12461.46|12461.46|12462.53|12462.53|12462.53|12462.53|12460.87|12460.87|0
1612535880000|2021-02-05 14:38:00|12462.8|12462.8|12465.19|12465.19|12465.58|12465.58|12462.8|12462.8|0
1612535890000|2021-02-05 14:38:10|12465.58|12465.58|12465.58|12465.58|12465.58|12465.58|12465.58|12465.58|0
1612535900000|2021-02-05 14:38:20|12465.69|12465.69|12470.21|12470.21|12470.21|12470.21|12465.69|12465.69|0
1612535910000|2021-02-05 14:38:30|12470.9|12470.9|12472.84|12472.84|12472.84|12472.84|12470.9|12470.9|0
1612535920000|2021-02-05 14:38:40|12473.39|12473.39|12473.39|12473.39|12473.39|12473.39|12473.39|12473.39|0
1612535930000|2021-02-05 14:38:50|12473.21|12473.21|12471.71|12471.71|12473.48|12473.48|12471.71|12471.71|0
1612535940000|2021-02-05 14:39:00|12472.15|12472.15|12470.92|12470.92|12472.15|12472.15|12470.92|12470.92|0
1612535950000|2021-02-05 14:39:10|12470.74|12470.74|12472.17|12472.17|12472.75|12472.75|12470.04|12470.04|0
1612535960000|2021-02-05 14:39:20|12471.18|12471.18|12471.36|12471.36|12471.36|12471.36|12469.81|12469.81|0
1612535970000|2021-02-05 14:39:30|12471.6|12471.6|12472.83|12472.83|12473.01|12473.01|12471.6|12471.6|0
1612535980000|2021-02-05 14:39:40|12473.52|12473.52|12474.96|12474.96|12475.27|12475.27|12473.52|12473.52|0
1612535990000|2021-02-05 14:39:50|12474.83|12474.83|12474.83|12474.83|12474.83|12474.83|12474.83|12474.83|0
1612536000000|2021-02-05 14:40:00|12474.4|12474.4|12473.69|12473.69|12474.4|12474.4|12473.37|12473.37|0
1612536010000|2021-02-05 14:40:10|12474.34|12474.34|12476.01|12476.01|12476.08|12476.08|12474.34|12474.34|0
1612536020000|2021-02-05 14:40:20|12475.7|12475.7|12475.7|12475.7|12475.7|12475.7|12475.7|12475.7|0
1612536030000|2021-02-05 14:40:30|12475.34|12475.34|12476.11|12476.11|12476.11|12476.11|12475.34|12475.34|0
1612536040000|2021-02-05 14:40:40|12476.7|12476.7|12476.75|12476.75|12476.75|12476.75|12476.61|12476.61|0
1612536050000|2021-02-05 14:40:50|12475.14|12475.14|12475.14|12475.14|12475.14|12475.14|12475.14|12475.14|0
1612536060000|2021-02-05 14:41:00|12475.27|12475.27|12475.53|12475.53|12475.74|12475.74|12475.21|12475.21|0
1612536070000|2021-02-05 14:41:10|12475.18|12475.18|12475.18|12475.18|12475.18|12475.18|12475.18|12475.18|0
1612536080000|2021-02-05 14:41:20|12474.86|12474.86|12474.86|12474.86|12474.86|12474.86|12474.86|12474.86|0
1612536090000|2021-02-05 14:41:30|12475.18|12475.18|12476.15|12476.15|12476.15|12476.15|12475.18|12475.18|0
1612536100000|2021-02-05 14:41:40|12475.84|12475.84|12477.34|12477.34|12477.34|12477.34|12475.84|12475.84|0
1612536110000|2021-02-05 14:41:50|12476.75|12476.75|12482.63|12482.63|12482.63|12482.63|12475.92|12475.92|0
1612536120000|2021-02-05 14:42:00|12483.32|12483.32|12485.58|12485.58|12485.98|12485.98|12483.32|12483.32|0
1612536130000|2021-02-05 14:42:10|12486.24|12486.24|12486.9|12486.9|12486.9|12486.9|12486.02|12486.02|0
1612536140000|2021-02-05 14:42:20|12486.67|12486.67|12487.4|12487.4|12487.4|12487.4|12486.45|12486.45|0
1612536150000|2021-02-05 14:42:30|12487.81|12487.81|12487.51|12487.51|12488.25|12488.25|12487.51|12487.51|0
1612536160000|2021-02-05 14:42:40|12487.4|12487.4|12487.22|12487.22|12487.4|12487.4|12487.22|12487.22|0
1612536170000|2021-02-05 14:42:50|12487.55|12487.55|12488.65|12488.65|12488.65|12488.65|12487.55|12487.55|0
1612536180000|2021-02-05 14:43:00|12488.98|12488.98|12488.82|12488.82|12489.11|12489.11|12488.82|12488.82|0
1612536190000|2021-02-05 14:43:10|12489.04|12489.04|12488.82|12488.82|12489.04|12489.04|12488.82|12488.82|0
1612536200000|2021-02-05 14:43:20|12488.55|12488.55|12489.13|12489.13|12489.13|12489.13|12488.55|12488.55|0
1612536210000|2021-02-05 14:43:30|12489.25|12489.25|12490.42|12490.42|12490.92|12490.92|12489.25|12489.25|0
1612536220000|2021-02-05 14:43:40|12490.1|12490.1|12490.42|12490.42|12490.42|12490.42|12490.1|12490.1|0
1612536230000|2021-02-05 14:43:50|12490.83|12490.83|12492.7|12492.7|12492.7|12492.7|12490.83|12490.83|0
1612536240000|2021-02-05 14:44:00|12490.14|12490.14|12489.23|12489.23|12490.14|12490.14|12489.17|12489.17|0
1612536260000|2021-02-05 14:44:20|12489.02|12489.02|12489.11|12489.11|12489.11|12489.11|12489.02|12489.02|0
1612536270000|2021-02-05 14:44:30|12489.52|12489.52|12485.63|12485.63|12489.52|12489.52|12485.63|12485.63|0
1612536280000|2021-02-05 14:44:40|12485.24|12485.24|12485.07|12485.07|12485.24|12485.24|12485.07|12485.07|0
1612536290000|2021-02-05 14:44:50|12485.34|12485.34|12485.16|12485.16|12485.34|12485.34|12484.83|12484.83|0
1612536300000|2021-02-05 14:45:00|12485.54|12485.54|12485.58|12485.58|12485.96|12485.96|12485.48|12485.48|0
1612536310000|2021-02-05 14:45:10|12486.16|12486.16|12486.16|12486.16|12486.16|12486.16|12486.16|12486.16|0
1612536320000|2021-02-05 14:45:20|12486.27|12486.27|12487.4|12487.4|12487.4|12487.4|12486.05|12486.05|0
1612536330000|2021-02-05 14:45:30|12487.62|12487.62|12487.7|12487.7|12487.7|12487.7|12487.59|12487.59|0
1612536350000|2021-02-05 14:45:50|12487.44|12487.44|12487.44|12487.44|12487.44|12487.44|12487.44|12487.44|0
1612536360000|2021-02-05 14:46:00|12487.12|12487.12|12486.73|12486.73|12487.12|12487.12|12486.73|12486.73|0
1612536370000|2021-02-05 14:46:10|12486.95|12486.95|12484.06|12484.06|12487.11|12487.11|12484.06|12484.06|0
1612536380000|2021-02-05 14:46:20|12484|12484|12484.21|12484.21|12484.21|12484.21|12484|12484|0
1612536390000|2021-02-05 14:46:30|12484.43|12484.43|12485.58|12485.58|12485.58|12485.58|12484.43|12484.43|0
1612536400000|2021-02-05 14:46:40|12485.36|12485.36|12485.96|12485.96|12485.96|12485.96|12485.17|12485.17|0
1612536410000|2021-02-05 14:46:50|12485.74|12485.74|12484.35|12484.35|12485.74|12485.74|12484.27|12484.27|0
1612536420000|2021-02-05 14:47:00|12484.11|12484.11|12481.73|12481.73|12484.11|12484.11|12481.73|12481.73|0
1612536430000|2021-02-05 14:47:10|12481.08|12481.08|12480.67|12480.67|12481.08|12481.08|12480.67|12480.67|0
1612536440000|2021-02-05 14:47:20|12479.75|12479.75|12480.42|12480.42|12480.42|12480.42|12479.65|12479.65|0
1612536450000|2021-02-05 14:47:30|12480.53|12480.53|12481.07|12481.07|12481.07|12481.07|12480.53|12480.53|0
1612536460000|2021-02-05 14:47:40|12481.46|12481.46|12482.49|12482.49|12482.49|12482.49|12481.46|12481.46|0
1612536470000|2021-02-05 14:47:50|12482.88|12482.88|12482.88|12482.88|12482.88|12482.88|12482.88|12482.88|0
1612536480000|2021-02-05 14:48:00|12483.46|12483.46|12483.07|12483.07|12483.46|12483.46|12483.07|12483.07|0
1612536490000|2021-02-05 14:48:10|12483.01|12483.01|12483.01|12483.01|12483.01|12483.01|12483.01|12483.01|0
1612536500000|2021-02-05 14:48:20|12482.93|12482.93|12483.32|12483.32|12483.32|12483.32|12482.93|12482.93|0
1612536510000|2021-02-05 14:48:30|12482.33|12482.33|12481.61|12481.61|12482.33|12482.33|12481.61|12481.61|0
1612536520000|2021-02-05 14:48:40|12482.19|12482.19|12482.89|12482.89|12482.89|12482.89|12482.19|12482.19|0
1612536530000|2021-02-05 14:48:50|12482.97|12482.97|12482.9|12482.9|12482.97|12482.97|12482.9|12482.9|0
1612536540000|2021-02-05 14:49:00|12482.13|12482.13|12482.13|12482.13|12482.13|12482.13|12481.81|12481.81|0
1612536550000|2021-02-05 14:49:10|12481.97|12481.97|12480.56|12480.56|12482.36|12482.36|12480.56|12480.56|0
1612536560000|2021-02-05 14:49:20|12480.65|12480.65|12482.06|12482.06|12482.06|12482.06|12480.65|12480.65|0
1612536570000|2021-02-05 14:49:30|12480.35|12480.35|12480.35|12480.35|12480.35|12480.35|12480.35|12480.35|0
1612536580000|2021-02-05 14:49:40|12480.03|12480.03|12479.85|12479.85|12480.03|12480.03|12479.85|12479.85|0
1612536590000|2021-02-05 14:49:50|12479.42|12479.42|12478.88|12478.88|12479.74|12479.74|12478.88|12478.88|0
1612536600000|2021-02-05 14:50:00|12480.43|12480.43|12478.63|12478.63|12481.18|12481.18|12478.63|12478.63|0
1612536610000|2021-02-05 14:50:10|12478.46|12478.46|12477.41|12477.41|12479.13|12479.13|12477.41|12477.41|0
1612536620000|2021-02-05 14:50:20|12477.76|12477.76|12477.15|12477.15|12479.39|12479.39|12477.15|12477.15|0
1612536630000|2021-02-05 14:50:30|12477.37|12477.37|12477.19|12477.19|12477.37|12477.37|12477.19|12477.19|0
1612536640000|2021-02-05 14:50:40|12477.96|12477.96|12477.22|12477.22|12478.69|12478.69|12476.92|12476.92|0
1612536650000|2021-02-05 14:50:50|12477.27|12477.27|12477.27|12477.27|12477.27|12477.27|12477.27|12477.27|0
1612536660000|2021-02-05 14:51:00|12476.42|12476.42|12475.42|12475.42|12476.42|12476.42|12475.42|12475.42|0
1612536680000|2021-02-05 14:51:20|12475.36|12475.36|12475|12475|12475.94|12475.94|12474.78|12474.78|0
1612536690000|2021-02-05 14:51:30|12474.72|12474.72|12473.64|12473.64|12476.08|12476.08|12473.64|12473.64|0
1612536700000|2021-02-05 14:51:40|12473.58|12473.58|12473.58|12473.58|12473.58|12473.58|12473.58|12473.58|0
1612536710000|2021-02-05 14:51:50|12473.74|12473.74|12474.36|12474.36|12474.36|12474.36|12473.58|12473.58|0
1612536720000|2021-02-05 14:52:00|12474.24|12474.24|12472.46|12472.46|12474.24|12474.24|12472.46|12472.46|0
1612536730000|2021-02-05 14:52:10|12472.12|12472.12|12472.54|12472.54|12472.54|12472.54|12470.99|12470.99|0
1612536740000|2021-02-05 14:52:20|12469.44|12469.44|12469.46|12469.46|12469.46|12469.46|12469.19|12469.19|0
1612536750000|2021-02-05 14:52:30|12469.91|12469.91|12469.91|12469.91|12470.02|12470.02|12469.91|12469.91|0
1612536760000|2021-02-05 14:52:40|12470.5|12470.5|12471|12471|12471|12471|12470.5|12470.5|0
1612536770000|2021-02-05 14:52:50|12471.27|12471.27|12472.5|12472.5|12472.5|12472.5|12471.27|12471.27|0
1612536780000|2021-02-05 14:53:00|12472.77|12472.77|12475.47|12475.47|12475.47|12475.47|12472.77|12472.77|0
1612536790000|2021-02-05 14:53:10|12475.65|12475.65|12476|12476|12477.18|12477.18|12475.34|12475.34|0
1612536800000|2021-02-05 14:53:20|12475.89|12475.89|12475.89|12475.89|12475.89|12475.89|12475.89|12475.89|0
1612536820000|2021-02-05 14:53:40|12475.67|12475.67|12475.67|12475.67|12475.67|12475.67|12475.23|12475.23|0
1612536830000|2021-02-05 14:53:50|12475.4|12475.4|12475.4|12475.4|12475.4|12475.4|12475.4|12475.4|0
1612536840000|2021-02-05 14:54:00|12475.93|12475.93|12475.93|12475.93|12475.93|12475.93|12475.93|12475.93|0
1612536850000|2021-02-05 14:54:10|12475.23|12475.23|12476.52|12476.52|12476.52|12476.52|12475.23|12475.23|0
1612536860000|2021-02-05 14:54:20|12474.45|12474.45|12474.35|12474.35|12474.79|12474.79|12474.35|12474.35|0
1612536870000|2021-02-05 14:54:30|12474.69|12474.69|12475.9|12475.9|12476.34|12476.34|12474.69|12474.69|0
1612536880000|2021-02-05 14:54:40|12475.68|12475.68|12475.17|12475.17|12476.26|12476.26|12475.17|12475.17|0
1612536890000|2021-02-05 14:54:50|12475.76|12475.76|12476.08|12476.08|12476.2|12476.2|12475.76|12475.76|0
1612536900000|2021-02-05 14:55:00|12474.61|12474.61|12474.61|12474.61|12474.61|12474.61|12474.61|12474.61|0
1612536910000|2021-02-05 14:55:10|12474.51|12474.51|12474.49|12474.49|12475.17|12475.17|12474.4|12474.4|0
1612536930000|2021-02-05 14:55:30|12474.37|12474.37|12473.41|12473.41|12474.37|12474.37|12473.03|12473.03|0
1612536940000|2021-02-05 14:55:40|12473.25|12473.25|12472.76|12472.76|12473.25|12473.25|12472.76|12472.76|0
1612536950000|2021-02-05 14:55:50|12470.57|12470.57|12470.79|12470.79|12470.79|12470.79|12470.57|12470.57|0
1612536960000|2021-02-05 14:56:00|12470.68|12470.68|12470.77|12470.77|12471.44|12471.44|12470.68|12470.68|0
1612536980000|2021-02-05 14:56:20|12469.89|12469.89|12470.01|12470.01|12470.01|12470.01|12469.89|12469.89|0
1612536990000|2021-02-05 14:56:30|12469.47|12469.47|12468.94|12468.94|12469.47|12469.47|12468.94|12468.94|0
1612537000000|2021-02-05 14:56:40|12468.57|12468.57|12467.18|12467.18|12468.57|12468.57|12466.59|12466.59|0
1612537010000|2021-02-05 14:56:50|12466.86|12466.86|12464.54|12464.54|12466.86|12466.86|12464.54|12464.54|0
1612537020000|2021-02-05 14:57:00|12464.68|12464.68|12465.18|12465.18|12465.18|12465.18|12464.16|12464.16|0
1612537030000|2021-02-05 14:57:10|12465.4|12465.4|12462.54|12462.54|12465.4|12465.4|12462.54|12462.54|0
1612537040000|2021-02-05 14:57:20|12462.35|12462.35|12461.03|12461.03|12462.54|12462.54|12461.03|12461.03|0
1612537050000|2021-02-05 14:57:30|12461.19|12461.19|12462|12462|12462.07|12462.07|12461.19|12461.19|0
1612537060000|2021-02-05 14:57:40|12460.79|12460.79|12462.05|12462.05|12462.15|12462.15|12460.61|12460.61|0
1612537070000|2021-02-05 14:57:50|12462.23|12462.23|12465.05|12465.05|12465.4|12465.4|12462.23|12462.23|0
1612537080000|2021-02-05 14:58:00|12465.18|12465.18|12466.38|12466.38|12466.38|12466.38|12465.18|12465.18|0
1612537090000|2021-02-05 14:58:10|12466.25|12466.25|12462.82|12462.82|12466.25|12466.25|12462.82|12462.82|0
1612537100000|2021-02-05 14:58:20|12462.57|12462.57|12464.12|12464.12|12464.12|12464.12|12461.8|12461.8|0
1612537110000|2021-02-05 14:58:30|12460.9|12460.9|12461.28|12461.28|12464.24|12464.24|12460.9|12460.9|0
1612537120000|2021-02-05 14:58:40|12461.17|12461.17|12464.07|12464.07|12464.07|12464.07|12461.17|12461.17|0
1612537130000|2021-02-05 14:58:50|12464.29|12464.29|12460.9|12460.9|12464.29|12464.29|12460.9|12460.9|0
1612537140000|2021-02-05 14:59:00|12461.22|12461.22|12463.93|12463.93|12463.93|12463.93|12461.1|12461.1|0
1612537150000|2021-02-05 14:59:10|12464.2|12464.2|12465.68|12465.68|12465.68|12465.68|12464.2|12464.2|0
1612537160000|2021-02-05 14:59:20|12465.86|12465.86|12465.54|12465.54|12465.86|12465.86|12465.54|12465.54|0
1612537170000|2021-02-05 14:59:30|12466.02|12466.02|12467.63|12467.63|12467.79|12467.79|12466.02|12466.02|0
1612537180000|2021-02-05 14:59:40|12467.73|12467.73|12467.58|12467.58|12467.73|12467.73|12467.52|12467.52|0
1612537190000|2021-02-05 14:59:50|12467.44|12467.44|12467.11|12467.11|12467.44|12467.44|12463.72|12463.72|0
1612537200000|2021-02-05 15:00:00|12465.56|12465.56|12465.48|12465.48|12465.56|12465.56|12465.16|12465.16|0
1612537210000|2021-02-05 15:00:10|12465.8|12465.8|12463.89|12463.89|12465.8|12465.8|12463.89|12463.89|0
1612537220000|2021-02-05 15:00:20|12463.78|12463.78|12464.26|12464.26|12464.26|12464.26|12463.46|12463.46|0
1612537230000|2021-02-05 15:00:30|12464.53|12464.53|12463.42|12463.42|12464.69|12464.69|12463.42|12463.42|0
1612537240000|2021-02-05 15:00:40|12463.69|12463.69|12463.85|12463.85|12463.85|12463.85|12463.69|12463.69|0
1612537250000|2021-02-05 15:00:50|12464.29|12464.29|12463.54|12463.54|12464.29|12464.29|12463.2|12463.2|0
1612537260000|2021-02-05 15:01:00|12463.31|12463.31|12463.12|12463.12|12463.31|12463.31|12462.64|12462.64|0
1612537270000|2021-02-05 15:01:10|12462.99|12462.99|12463.42|12463.42|12463.42|12463.42|12462.81|12462.81|0
1612537280000|2021-02-05 15:01:20|12463.28|12463.28|12460.53|12460.53|12463.28|12463.28|12460.53|12460.53|0
1612537290000|2021-02-05 15:01:30|12460.43|12460.43|12457.39|12457.39|12460.43|12460.43|12457.39|12457.39|0
1612537300000|2021-02-05 15:01:40|12457.53|12457.53|12457.35|12457.35|12457.53|12457.53|12457.35|12457.35|0
1612537310000|2021-02-05 15:01:50|12457.37|12457.37|12456.71|12456.71|12457.37|12457.37|12456.71|12456.71|0
1612537320000|2021-02-05 15:02:00|12457.08|12457.08|12457.48|12457.48|12457.61|12457.61|12456.68|12456.68|0
1612537330000|2021-02-05 15:02:10|12457.37|12457.37|12457.15|12457.15|12457.37|12457.37|12457.15|12457.15|0
1612537340000|2021-02-05 15:02:20|12456.88|12456.88|12456.68|12456.68|12456.88|12456.88|12456.68|12456.68|0
1612537350000|2021-02-05 15:02:30|12456.46|12456.46|12455.73|12455.73|12456.46|12456.46|12455.73|12455.73|0
1612537360000|2021-02-05 15:02:40|12455.52|12455.52|12451.14|12451.14|12455.52|12455.52|12450.16|12450.16|0
1612537370000|2021-02-05 15:02:50|12450.24|12450.24|12451.34|12451.34|12451.34|12451.34|12450.24|12450.24|0
1612537380000|2021-02-05 15:03:00|12452.11|12452.11|12448.68|12448.68|12452.11|12452.11|12448.02|12448.02|0
1612537390000|2021-02-05 15:03:10|12448.62|12448.62|12443.76|12443.76|12448.62|12448.62|12443.76|12443.76|0
1612537400000|2021-02-05 15:03:20|12443.96|12443.96|12442.1|12442.1|12444.01|12444.01|12442.1|12442.1|0
1612537410000|2021-02-05 15:03:30|12441.94|12441.94|12441.91|12441.91|12442.48|12442.48|12441.41|12441.41|0
1612537420000|2021-02-05 15:03:40|12439.89|12439.89|12441.46|12441.46|12441.46|12441.46|12439.89|12439.89|0
1612537430000|2021-02-05 15:03:50|12441.68|12441.68|12440.34|12440.34|12441.68|12441.68|12440.34|12440.34|0
1612537440000|2021-02-05 15:04:00|12440.66|12440.66|12436.17|12436.17|12440.66|12440.66|12436.17|12436.17|0
1612537450000|2021-02-05 15:04:10|12436.49|12436.49|12437.05|12437.05|12437.11|12437.11|12436.49|12436.49|0
1612537460000|2021-02-05 15:04:20|12437.37|12437.37|12439.83|12439.83|12439.93|12439.93|12437.37|12437.37|0
1612537480000|2021-02-05 15:04:40|12440.63|12440.63|12440.14|12440.14|12442.23|12442.23|12440.14|12440.14|0
1612537490000|2021-02-05 15:04:50|12440.83|12440.83|12439.59|12439.59|12440.83|12440.83|12439.59|12439.59|0
1612537500000|2021-02-05 15:05:00|12439.78|12439.78|12438.95|12438.95|12439.94|12439.94|12438.95|12438.95|0
1612537510000|2021-02-05 15:05:10|12437.17|12437.17|12439.61|12439.61|12439.61|12439.61|12437.17|12437.17|0
1612537520000|2021-02-05 15:05:20|12436.71|12436.71|12435.99|12435.99|12436.71|12436.71|12435.99|12435.99|0
1612537530000|2021-02-05 15:05:30|12436.64|12436.64|12436.53|12436.53|12436.7|12436.7|12436.53|12436.53|0
1612537540000|2021-02-05 15:05:40|12436.86|12436.86|12438.75|12438.75|12438.75|12438.75|12436.53|12436.53|0
1612537550000|2021-02-05 15:05:50|12439.34|12439.34|12436.61|12436.61|12439.34|12439.34|12436.61|12436.61|0
1612537560000|2021-02-05 15:06:00|12436.47|12436.47|12434.46|12434.46|12436.47|12436.47|12433.48|12433.48|0
1612537570000|2021-02-05 15:06:10|12434.35|12434.35|12434.05|12434.05|12434.35|12434.35|12432.52|12432.52|0
1612537580000|2021-02-05 15:06:20|12436.38|12436.38|12437.58|12437.58|12437.93|12437.93|12436.38|12436.38|0
1612537600000|2021-02-05 15:06:40|12437.9|12437.9|12437.79|12437.79|12437.9|12437.9|12437.79|12437.79|0
1612537610000|2021-02-05 15:06:50|12438.05|12438.05|12437.68|12437.68|12438.05|12438.05|12437.57|12437.57|0
1612537620000|2021-02-05 15:07:00|12437.57|12437.57|12437.79|12437.79|12437.79|12437.79|12437.57|12437.57|0
1612537630000|2021-02-05 15:07:10|12437.66|12437.66|12443.59|12443.59|12443.59|12443.59|12437.66|12437.66|0
1612537640000|2021-02-05 15:07:20|12443.53|12443.53|12446.05|12446.05|12446.05|12446.05|12443.53|12443.53|0
1612537650000|2021-02-05 15:07:30|12445.89|12445.89|12447.06|12447.06|12447.06|12447.06|12445.89|12445.89|0
1612537660000|2021-02-05 15:07:40|12448.22|12448.22|12447.02|12447.02|12449|12449|12447.02|12447.02|0
1612537670000|2021-02-05 15:07:50|12447.29|12447.29|12449.53|12449.53|12449.53|12449.53|12447.29|12447.29|0
1612537680000|2021-02-05 15:08:00|12449.26|12449.26|12449.37|12449.37|12449.37|12449.37|12448.72|12448.72|0
1612537690000|2021-02-05 15:08:10|12447.74|12447.74|12446.49|12446.49|12447.74|12447.74|12446.49|12446.49|0
1612537700000|2021-02-05 15:08:20|12446.33|12446.33|12446.33|12446.33|12446.33|12446.33|12446.33|12446.33|0
1612537710000|2021-02-05 15:08:30|12446.07|12446.07|12446.07|12446.07|12446.07|12446.07|12446.07|12446.07|0
1612537720000|2021-02-05 15:08:40|12446.41|12446.41|12446.84|12446.84|12446.84|12446.84|12445.61|12445.61|0
1612537730000|2021-02-05 15:08:50|12447.11|12447.11|12447.34|12447.34|12447.34|12447.34|12447.11|12447.11|0
1612537740000|2021-02-05 15:09:00|12448.88|12448.88|12448.03|12448.03|12449.09|12449.09|12447.97|12447.97|0
1612537750000|2021-02-05 15:09:10|12448.45|12448.45|12449.75|12449.75|12449.75|12449.75|12448.45|12448.45|0
1612537760000|2021-02-05 15:09:20|12450.1|12450.1|12449.5|12449.5|12450.1|12450.1|12449.5|12449.5|0
1612537770000|2021-02-05 15:09:30|12449.63|12449.63|12449.15|12449.15|12449.63|12449.63|12448.93|12448.93|0
1612537780000|2021-02-05 15:09:40|12448.35|12448.35|12449.69|12449.69|12449.69|12449.69|12448.35|12448.35|0
1612537790000|2021-02-05 15:09:50|12450.16|12450.16|12450.48|12450.48|12450.48|12450.48|12450.16|12450.16|0
1612537800000|2021-02-05 15:10:00|12452.48|12452.48|12451.79|12451.79|12452.48|12452.48|12451.14|12451.14|0
1612537810000|2021-02-05 15:10:10|12452.44|12452.44|12452.53|12452.53|12452.53|12452.53|12452.44|12452.44|0
1612537820000|2021-02-05 15:10:20|12450.5|12450.5|12451.08|12451.08|12451.09|12451.09|12450.5|12450.5|0
1612537830000|2021-02-05 15:10:30|12450.3|12450.3|12450.3|12450.3|12450.3|12450.3|12450.3|12450.3|0
1612537840000|2021-02-05 15:10:40|12450.95|12450.95|12450.41|12450.41|12450.95|12450.95|12450.41|12450.41|0
1612537850000|2021-02-05 15:10:50|12450.99|12450.99|12450.99|12450.99|12450.99|12450.99|12450.99|12450.99|0
1612537860000|2021-02-05 15:11:00|12450.41|12450.41|12449.35|12449.35|12450.41|12450.41|12449.35|12449.35|0
1612537870000|2021-02-05 15:11:10|12449.59|12449.59|12449.69|12449.69|12449.77|12449.77|12449.28|12449.28|0
1612537880000|2021-02-05 15:11:20|12449.12|12449.12|12449.59|12449.59|12449.59|12449.59|12449.01|12449.01|0
1612537890000|2021-02-05 15:11:30|12449.01|12449.01|12449.01|12449.01|12449.01|12449.01|12449.01|12449.01|0
1612537900000|2021-02-05 15:11:40|12448.82|12448.82|12448.43|12448.43|12448.82|12448.82|12448.16|12448.16|0
1612537910000|2021-02-05 15:11:50|12448.7|12448.7|12447.42|12447.42|12448.7|12448.7|12447.42|12447.42|0
1612537920000|2021-02-05 15:12:00|12447.73|12447.73|12448.74|12448.74|12448.74|12448.74|12447.55|12447.55|0
1612537930000|2021-02-05 15:12:10|12449.18|12449.18|12450.28|12450.28|12450.28|12450.28|12449.18|12449.18|0
1612537940000|2021-02-05 15:12:20|12450.59|12450.59|12451.55|12451.55|12451.79|12451.79|12450.59|12450.59|0
1612537950000|2021-02-05 15:12:30|12451.39|12451.39|12451.39|12451.39|12451.39|12451.39|12451.39|12451.39|0
1612537960000|2021-02-05 15:12:40|12451.13|12451.13|12451.67|12451.67|12451.67|12451.67|12451.13|12451.13|0
1612537970000|2021-02-05 15:12:50|12451.53|12451.53|12451.53|12451.53|12451.53|12451.53|12451.53|12451.53|0
1612537980000|2021-02-05 15:13:00|12452.3|12452.3|12448.81|12448.81|12452.89|12452.89|12448.81|12448.81|0
1612537990000|2021-02-05 15:13:10|12448.54|12448.54|12448.2|12448.2|12448.54|12448.54|12448.2|12448.2|0
1612538000000|2021-02-05 15:13:20|12448.11|12448.11|12446.19|12446.19|12448.11|12448.11|12446.19|12446.19|0
1612538010000|2021-02-05 15:13:30|12445.06|12445.06|12444.95|12444.95|12445.06|12445.06|12444.95|12444.95|0
1612538020000|2021-02-05 15:13:40|12443.59|12443.59|12443.14|12443.14|12443.81|12443.81|12443.14|12443.14|0
1612538030000|2021-02-05 15:13:50|12442.92|12442.92|12441.67|12441.67|12442.92|12442.92|12441.67|12441.67|0
1612538040000|2021-02-05 15:14:00|12441.5|12441.5|12441.68|12441.68|12441.68|12441.68|12441.5|12441.5|0
1612538050000|2021-02-05 15:14:10|12441.12|12441.12|12439.74|12439.74|12441.56|12441.56|12439.52|12439.52|0
1612538060000|2021-02-05 15:14:20|12437.62|12437.62|12437.34|12437.34|12438.03|12438.03|12437.34|12437.34|0
1612538070000|2021-02-05 15:14:30|12436.5|12436.5|12435.12|12435.12|12436.5|12436.5|12434.35|12434.35|0
1612538080000|2021-02-05 15:14:40|12434.42|12434.42|12430.03|12430.03|12434.42|12434.42|12430.03|12430.03|0
1612538090000|2021-02-05 15:14:50|12429.66|12429.66|12429.27|12429.27|12430.2|12430.2|12429.27|12429.27|0
1612538100000|2021-02-05 15:15:00|12429.38|12429.38|12428.4|12428.4|12429.38|12429.38|12427.64|12427.64|0
1612538110000|2021-02-05 15:15:10|12428.66|12428.66|12425.82|12425.82|12428.72|12428.72|12425.82|12425.82|0
1612538120000|2021-02-05 15:15:20|12426|12426|12428.16|12428.16|12428.16|12428.16|12425.43|12425.43|0
1612538130000|2021-02-05 15:15:30|12427.94|12427.94|12424.76|12424.76|12427.94|12427.94|12424.53|12424.53|0
1612538140000|2021-02-05 15:15:40|12424.54|12424.54|12424.9|12424.9|12425.16|12425.16|12423.93|12423.93|0
1612538150000|2021-02-05 15:15:50|12422.8|12422.8|12423.01|12423.01|12423.38|12423.38|12422.8|12422.8|0
1612538160000|2021-02-05 15:16:00|12423.54|12423.54|12424.58|12424.58|12426.16|12426.16|12423.3|12423.3|0
1612538170000|2021-02-05 15:16:10|12425.55|12425.55|12424.9|12424.9|12425.55|12425.55|12424.9|12424.9|0
1612538180000|2021-02-05 15:16:20|12424|12424|12424.41|12424.41|12424.41|12424.41|12423.84|12423.84|0
1612538190000|2021-02-05 15:16:30|12425.1|12425.1|12426.77|12426.77|12426.77|12426.77|12425.1|12425.1|0
1612538200000|2021-02-05 15:16:40|12426.21|12426.21|12426.15|12426.15|12426.21|12426.21|12425.71|12425.71|0
1612538210000|2021-02-05 15:16:50|12425.34|12425.34|12425.23|12425.23|12425.34|12425.34|12425.12|12425.12|0
1612538220000|2021-02-05 15:17:00|12424.88|12424.88|12424.58|12424.58|12424.88|12424.88|12423.18|12423.18|0
1612538230000|2021-02-05 15:17:10|12425.24|12425.24|12425.11|12425.11|12425.24|12425.24|12425.11|12425.11|0
1612538240000|2021-02-05 15:17:20|12426.27|12426.27|12425.77|12425.77|12426.87|12426.87|12424.6|12424.6|0
1612538250000|2021-02-05 15:17:30|12424.97|12424.97|12425.45|12425.45|12425.45|12425.45|12424.81|12424.81|0
1612538260000|2021-02-05 15:17:40|12426.14|12426.14|12425.1|12425.1|12426.14|12426.14|12424.84|12424.84|0
1612538270000|2021-02-05 15:17:50|12425.19|12425.19|12425.84|12425.84|12425.84|12425.84|12425.1|12425.1|0
1612538280000|2021-02-05 15:18:00|12426.1|12426.1|12424.6|12424.6|12426.33|12426.33|12424.6|12424.6|0
1612538290000|2021-02-05 15:18:10|12424.49|12424.49|12424.49|12424.49|12424.81|12424.81|12424.49|12424.49|0
1612538300000|2021-02-05 15:18:20|12424.81|12424.81|12423.31|12423.31|12424.81|12424.81|12423.31|12423.31|0
1612538310000|2021-02-05 15:18:30|12424.48|12424.48|12427.04|12427.04|12427.04|12427.04|12424.48|12424.48|0
1612538320000|2021-02-05 15:18:40|12427.1|12427.1|12424.84|12424.84|12427.1|12427.1|12424.84|12424.84|0
1612538330000|2021-02-05 15:18:50|12424.49|12424.49|12424.11|12424.11|12424.97|12424.97|12424.11|12424.11|0
1612538340000|2021-02-05 15:19:00|12424.7|12424.7|12421.97|12421.97|12424.78|12424.78|12421.97|12421.97|0
1612538350000|2021-02-05 15:19:10|12419.58|12419.58|12416.72|12416.72|12419.66|12419.66|12416.72|12416.72|0
1612538360000|2021-02-05 15:19:20|12416.51|12416.51|12416.75|12416.75|12417.67|12417.67|12416.51|12416.51|0
1612538370000|2021-02-05 15:19:30|12416.59|12416.59|12416.23|12416.23|12416.59|12416.59|12416.23|12416.23|0
1612538380000|2021-02-05 15:19:40|12416.01|12416.01|12416.03|12416.03|12416.08|12416.08|12415.69|12415.69|0
1612538390000|2021-02-05 15:19:50|12416.25|12416.25|12414.85|12414.85|12416.34|12416.34|12414.58|12414.58|0
1612538400000|2021-02-05 15:20:00|12414.58|12414.58|12415.29|12415.29|12415.73|12415.73|12414.58|12414.58|0
1612538410000|2021-02-05 15:20:10|12415.23|12415.23|12414.28|12414.28|12415.23|12415.23|12414.28|12414.28|0
1612538420000|2021-02-05 15:20:20|12414.6|12414.6|12416.38|12416.38|12416.38|12416.38|12414.6|12414.6|0
1612538430000|2021-02-05 15:20:30|12416.6|12416.6|12418.99|12418.99|12420|12420|12416.6|12416.6|0
1612538440000|2021-02-05 15:20:40|12419.58|12419.58|12419.74|12419.74|12419.74|12419.74|12419.58|12419.58|0
1612538450000|2021-02-05 15:20:50|12419.96|12419.96|12418.21|12418.21|12419.96|12419.96|12417.88|12417.88|0
1612538460000|2021-02-05 15:21:00|12418.01|12418.01|12419.21|12419.21|12419.21|12419.21|12418.01|12418.01|0
1612538470000|2021-02-05 15:21:10|12417.04|12417.04|12417.35|12417.35|12417.35|12417.35|12417.04|12417.04|0
1612538480000|2021-02-05 15:21:20|12417.54|12417.54|12418.13|12418.13|12418.44|12418.44|12417.54|12417.54|0
1612538490000|2021-02-05 15:21:30|12417.74|12417.74|12417.59|12417.59|12418.54|12418.54|12417.59|12417.59|0
1612538500000|2021-02-05 15:21:40|12414.86|12414.86|12415.47|12415.47|12415.52|12415.52|12413.98|12413.98|0
1612538510000|2021-02-05 15:21:50|12415.23|12415.23|12415.83|12415.83|12415.83|12415.83|12415.23|12415.23|0
1612538520000|2021-02-05 15:22:00|12415.25|12415.25|12416.28|12416.28|12416.49|12416.49|12415.25|12415.25|0
1612538530000|2021-02-05 15:22:10|12415.61|12415.61|12416.05|12416.05|12416.05|12416.05|12415.61|12415.61|0
1612538540000|2021-02-05 15:22:20|12416.82|12416.82|12418.01|12418.01|12418.01|12418.01|12416.82|12416.82|0
1612538550000|2021-02-05 15:22:30|12416.62|12416.62|12416.04|12416.04|12416.62|12416.62|12416.04|12416.04|0
1612538560000|2021-02-05 15:22:40|12416.3|12416.3|12421.35|12421.35|12421.35|12421.35|12416.3|12416.3|0
1612538570000|2021-02-05 15:22:50|12420.58|12420.58|12418.33|12418.33|12420.58|12420.58|12418.33|12418.33|0
1612538580000|2021-02-05 15:23:00|12418.96|12418.96|12417.77|12417.77|12418.96|12418.96|12417.49|12417.49|0
1612538590000|2021-02-05 15:23:10|12418.3|12418.3|12418.98|12418.98|12418.98|12418.98|12417.75|12417.75|0
1612538600000|2021-02-05 15:23:20|12419.56|12419.56|12421.21|12421.21|12421.21|12421.21|12419.56|12419.56|0
1612538610000|2021-02-05 15:23:30|12421.02|12421.02|12421.29|12421.29|12421.29|12421.29|12421.02|12421.02|0
1612538620000|2021-02-05 15:23:40|12421.35|12421.35|12422.45|12422.45|12422.76|12422.76|12421.35|12421.35|0
1612538630000|2021-02-05 15:23:50|12419.62|12419.62|12421.84|12421.84|12421.84|12421.84|12419.62|12419.62|0
1612538640000|2021-02-05 15:24:00|12422.18|12422.18|12422.12|12422.12|12422.18|12422.18|12422.12|12422.12|0
1612538650000|2021-02-05 15:24:10|12421.75|12421.75|12421.66|12421.66|12421.75|12421.75|12421.32|12421.32|0
1612538660000|2021-02-05 15:24:20|12420.89|12420.89|12420.93|12420.93|12421.66|12421.66|12420.13|12420.13|0
1612538670000|2021-02-05 15:24:30|12420.58|12420.58|12421.64|12421.64|12421.91|12421.91|12420.58|12420.58|0
1612538680000|2021-02-05 15:24:40|12421.99|12421.99|12423.9|12423.9|12423.9|12423.9|12421.99|12421.99|0
1612538690000|2021-02-05 15:24:50|12425.02|12425.02|12424.55|12424.55|12425.64|12425.64|12424.33|12424.33|0
1612538700000|2021-02-05 15:25:00|12424.21|12424.21|12426.36|12426.36|12427.39|12427.39|12423.94|12423.94|0
1612538710000|2021-02-05 15:25:10|12426.67|12426.67|12424.62|12424.62|12426.85|12426.85|12424.62|12424.62|0
1612538720000|2021-02-05 15:25:20|12424.44|12424.44|12425.64|12425.64|12425.86|12425.86|12423.92|12423.92|0
1612538730000|2021-02-05 15:25:30|12425.51|12425.51|12427.16|12427.16|12427.16|12427.16|12425.51|12425.51|0
1612538740000|2021-02-05 15:25:40|12426.97|12426.97|12427.33|12427.33|12427.51|12427.51|12426.66|12426.66|0
1612538750000|2021-02-05 15:25:50|12427.88|12427.88|12428.88|12428.88|12429.1|12429.1|12427.39|12427.39|0
1612538760000|2021-02-05 15:26:00|12429.19|12429.19|12429.17|12429.17|12429.38|12429.38|12429.01|12429.01|0
1612538770000|2021-02-05 15:26:10|12429.23|12429.23|12432.97|12432.97|12433.22|12433.22|12429.11|12429.11|0
1612538780000|2021-02-05 15:26:20|12433.13|12433.13|12433.26|12433.26|12433.26|12433.26|12432.61|12432.61|0
1612538790000|2021-02-05 15:26:30|12433.84|12433.84|12436.18|12436.18|12437.27|12437.27|12433.1|12433.1|0
1612538800000|2021-02-05 15:26:40|12436.95|12436.95|12436.41|12436.41|12437.21|12437.21|12436.41|12436.41|0
1612538810000|2021-02-05 15:26:50|12436.63|12436.63|12437.87|12437.87|12437.87|12437.87|12436.46|12436.46|0
1612538820000|2021-02-05 15:27:00|12438.14|12438.14|12443.64|12443.64|12443.64|12443.64|12438.14|12438.14|0
1612538830000|2021-02-05 15:27:10|12443.43|12443.43|12441.86|12441.86|12443.47|12443.47|12441.86|12441.86|0
1612538840000|2021-02-05 15:27:20|12442.18|12442.18|12443.49|12443.49|12443.56|12443.56|12442.18|12442.18|0
1612538850000|2021-02-05 15:27:30|12443.58|12443.58|12444.49|12444.49|12444.6|12444.6|12443.58|12443.58|0
1612538860000|2021-02-05 15:27:40|12444.94|12444.94|12445.28|12445.28|12445.28|12445.28|12444.36|12444.36|0
1612538870000|2021-02-05 15:27:50|12445.54|12445.54|12446.55|12446.55|12446.66|12446.66|12445.29|12445.29|0
1612538880000|2021-02-05 15:28:00|12446.39|12446.39|12445.57|12445.57|12446.39|12446.39|12445.57|12445.57|0
1612538890000|2021-02-05 15:28:10|12445.52|12445.52|12447.5|12447.5|12447.5|12447.5|12445.52|12445.52|0
1612538900000|2021-02-05 15:28:20|12447.82|12447.82|12447.98|12447.98|12447.98|12447.98|12447.82|12447.82|0
1612538910000|2021-02-05 15:28:30|12447.72|12447.72|12446.93|12446.93|12447.72|12447.72|12446.93|12446.93|0
1612538920000|2021-02-05 15:28:40|12447.46|12447.46|12447.95|12447.95|12447.95|12447.95|12447.02|12447.02|0
1612538930000|2021-02-05 15:28:50|12448.18|12448.18|12448.09|12448.09|12448.24|12448.24|12447.74|12447.74|0
1612538940000|2021-02-05 15:29:00|12448.25|12448.25|12447.88|12447.88|12448.44|12448.44|12447.88|12447.88|0
1612538950000|2021-02-05 15:29:10|12448.07|12448.07|12448.79|12448.79|12448.79|12448.79|12448.07|12448.07|0
1612538960000|2021-02-05 15:29:20|12449.1|12449.1|12450.11|12450.11|12450.73|12450.73|12449.1|12449.1|0
1612538970000|2021-02-05 15:29:30|12450.33|12450.33|12452.39|12452.39|12452.39|12452.39|12450.33|12450.33|0
1612538990000|2021-02-05 15:29:50|12452.57|12452.57|12453.22|12453.22|12453.33|12453.33|12452.57|12452.57|0
1612539000000|2021-02-05 15:30:00|12452.69|12452.69|12452.21|12452.21|12453.17|12453.17|12452.21|12452.21|0
1612539010000|2021-02-05 15:30:10|12451.56|12451.56|12451.78|12451.78|12451.78|12451.78|12451.56|12451.56|0
1612539020000|2021-02-05 15:30:20|12452.32|12452.32|12454.24|12454.24|12454.35|12454.35|12452.32|12452.32|0
1612539030000|2021-02-05 15:30:30|12454.43|12454.43|12454.86|12454.86|12454.86|12454.86|12454.43|12454.43|0
1612539040000|2021-02-05 15:30:40|12455.34|12455.34|12455.23|12455.23|12455.34|12455.34|12455.14|12455.14|0
1612539050000|2021-02-05 15:30:50|12455.14|12455.14|12455.33|12455.33|12455.33|12455.33|12455.14|12455.14|0
1612539060000|2021-02-05 15:31:00|12455.24|12455.24|12456.79|12456.79|12456.79|12456.79|12455.15|12455.15|0
1612539070000|2021-02-05 15:31:10|12457.38|12457.38|12457.7|12457.7|12457.7|12457.7|12457.38|12457.38|0
1612539080000|2021-02-05 15:31:20|12457.82|12457.82|12455.73|12455.73|12457.82|12457.82|12454.97|12454.97|0
1612539090000|2021-02-05 15:31:30|12454.18|12454.18|12454.39|12454.39|12454.51|12454.51|12454.18|12454.18|0
1612539100000|2021-02-05 15:31:40|12454.28|12454.28|12454.26|12454.26|12454.59|12454.59|12454.15|12454.15|0
1612539110000|2021-02-05 15:31:50|12454.38|12454.38|12453.44|12453.44|12454.46|12454.46|12452.89|12452.89|0
1612539120000|2021-02-05 15:32:00|12453.68|12453.68|12454.35|12454.35|12454.35|12454.35|12453.46|12453.46|0
1612539130000|2021-02-05 15:32:10|12454.62|12454.62|12457.75|12457.75|12458.07|12458.07|12454.62|12454.62|0
1612539140000|2021-02-05 15:32:20|12458.02|12458.02|12457.89|12457.89|12458.15|12458.15|12457.89|12457.89|0
1612539150000|2021-02-05 15:32:30|12457.97|12457.97|12457.69|12457.69|12457.97|12457.97|12457.69|12457.69|0
1612539160000|2021-02-05 15:32:40|12457.78|12457.78|12457.78|12457.78|12457.78|12457.78|12457.78|12457.78|0
1612539170000|2021-02-05 15:32:50|12458.37|12458.37|12458.79|12458.79|12458.79|12458.79|12458.37|12458.37|0
1612539180000|2021-02-05 15:33:00|12458.66|12458.66|12459.16|12459.16|12459.16|12459.16|12458.35|12458.35|0
1612539190000|2021-02-05 15:33:10|12458.58|12458.58|12459.24|12459.24|12459.35|12459.35|12458.58|12458.58|0
1612539200000|2021-02-05 15:33:20|12458.66|12458.66|12460.16|12460.16|12460.16|12460.16|12458.66|12458.66|0
1612539210000|2021-02-05 15:33:30|12460.24|12460.24|12459.65|12459.65|12460.24|12460.24|12459.65|12459.65|0
1612539220000|2021-02-05 15:33:40|12460.58|12460.58|12460.76|12460.76|12460.83|12460.83|12460.51|12460.51|0
1612539230000|2021-02-05 15:33:50|12460.7|12460.7|12460.7|12460.7|12460.7|12460.7|12460.7|12460.7|0
1612539240000|2021-02-05 15:34:00|12460.8|12460.8|12460.75|12460.75|12460.83|12460.83|12460.7|12460.7|0
1612539250000|2021-02-05 15:34:10|12461.08|12461.08|12462.39|12462.39|12462.39|12462.39|12461.08|12461.08|0
1612539260000|2021-02-05 15:34:20|12462.29|12462.29|12463.21|12463.21|12463.21|12463.21|12461.96|12461.96|0
1612539270000|2021-02-05 15:34:30|12463.32|12463.32|12464.06|12464.06|12464.06|12464.06|12463.32|12463.32|0
1612539290000|2021-02-05 15:34:50|12463.73|12463.73|12463.93|12463.93|12463.93|12463.93|12463.73|12463.73|0
1612539300000|2021-02-05 15:35:00|12463.6|12463.6|12463.36|12463.36|12463.68|12463.68|12463.36|12463.36|0
1612539310000|2021-02-05 15:35:10|12463.7|12463.7|12462.48|12462.48|12463.7|12463.7|12462.48|12462.48|0
1612539320000|2021-02-05 15:35:20|12462.66|12462.66|12462.29|12462.29|12462.66|12462.66|12462.29|12462.29|0
1612539330000|2021-02-05 15:35:30|12462.51|12462.51|12462.24|12462.24|12462.51|12462.51|12462.24|12462.24|0
1612539340000|2021-02-05 15:35:40|12462.07|12462.07|12462.07|12462.07|12462.07|12462.07|12462.07|12462.07|0
1612539350000|2021-02-05 15:35:50|12462.31|12462.31|12461.54|12461.54|12462.31|12462.31|12461.54|12461.54|0
1612539360000|2021-02-05 15:36:00|12461.65|12461.65|12461.97|12461.97|12461.97|12461.97|12461.65|12461.65|0
1612539370000|2021-02-05 15:36:10|12462.56|12462.56|12465.6|12465.6|12466.08|12466.08|12462.56|12462.56|0
1612539380000|2021-02-05 15:36:20|12466.04|12466.04|12466.04|12466.04|12466.04|12466.04|12466.04|12466.04|0
1612539390000|2021-02-05 15:36:30|12466.12|12466.12|12466.25|12466.25|12466.34|12466.34|12466.12|12466.12|0
1612539400000|2021-02-05 15:36:40|12466.6|12466.6|12466.6|12466.6|12466.6|12466.6|12466.6|12466.6|0
1612539410000|2021-02-05 15:36:50|12466.51|12466.51|12466.23|12466.23|12466.67|12466.67|12466.23|12466.23|0
1612539420000|2021-02-05 15:37:00|12466.12|12466.12|12466.61|12466.61|12466.61|12466.61|12466.12|12466.12|0
1612539430000|2021-02-05 15:37:10|12466.73|12466.73|12466.51|12466.51|12466.73|12466.73|12466.51|12466.51|0
1612539440000|2021-02-05 15:37:20|12466.86|12466.86|12466.95|12466.95|12466.95|12466.95|12466.86|12466.86|0
1612539450000|2021-02-05 15:37:30|12467.27|12467.27|12469.47|12469.47|12469.47|12469.47|12467.27|12467.27|0
1612539460000|2021-02-05 15:37:40|12469.37|12469.37|12469.36|12469.36|12469.62|12469.62|12469.36|12469.36|0
1612539470000|2021-02-05 15:37:50|12469.67|12469.67|12470.84|12470.84|12470.84|12470.84|12469.67|12469.67|0
1612539480000|2021-02-05 15:38:00|12471.32|12471.32|12471.18|12471.18|12471.32|12471.32|12471.18|12471.18|0
1612539490000|2021-02-05 15:38:10|12471.07|12471.07|12471.37|12471.37|12471.37|12471.37|12471.07|12471.07|0
1612539500000|2021-02-05 15:38:20|12472.14|12472.14|12471.49|12471.49|12472.14|12472.14|12471.49|12471.49|0
1612539510000|2021-02-05 15:38:30|12471.36|12471.36|12471.54|12471.54|12471.54|12471.54|12471.36|12471.36|0
1612539520000|2021-02-05 15:38:40|12471.6|12471.6|12472.11|12472.11|12472.61|12472.61|12471.6|12471.6|0
1612539530000|2021-02-05 15:38:50|12472.27|12472.27|12471.93|12471.93|12472.37|12472.37|12471.93|12471.93|0
1612539540000|2021-02-05 15:39:00|12471.87|12471.87|12471.09|12471.09|12471.87|12471.87|12471.09|12471.09|0
1612539550000|2021-02-05 15:39:10|12471.68|12471.68|12472.05|12472.05|12472.05|12472.05|12471.68|12471.68|0
1612539560000|2021-02-05 15:39:20|12472.18|12472.18|12472.18|12472.18|12472.18|12472.18|12472.18|12472.18|0
1612539570000|2021-02-05 15:39:30|12472.32|12472.32|12473.23|12473.23|12473.23|12473.23|12472.32|12472.32|0
1612539580000|2021-02-05 15:39:40|12473.43|12473.43|12474.39|12474.39|12474.45|12474.45|12473.43|12473.43|0
1612539590000|2021-02-05 15:39:50|12474.71|12474.71|12475.1|12475.1|12475.1|12475.1|12474.33|12474.33|0
1612539600000|2021-02-05 15:40:00|12475.16|12475.16|12473|12473|12475.16|12475.16|12473|12473|0
1612539610000|2021-02-05 15:40:10|12472.42|12472.42|12472.42|12472.42|12472.42|12472.42|12472.42|12472.42|0
1612539620000|2021-02-05 15:40:20|12472.29|12472.29|12472.56|12472.56|12472.56|12472.56|12472.29|12472.29|0
1612539630000|2021-02-05 15:40:30|12473.15|12473.15|12473.15|12473.15|12473.15|12473.15|12473.15|12473.15|0
1612539640000|2021-02-05 15:40:40|12473.73|12473.73|12473.14|12473.14|12474.05|12474.05|12473.14|12473.14|0
1612539650000|2021-02-05 15:40:50|12472.8|12472.8|12472.53|12472.53|12472.8|12472.8|12472.53|12472.53|0
1612539660000|2021-02-05 15:41:00|12472.64|12472.64|12472.96|12472.96|12472.96|12472.96|12472.64|12472.64|0
1612539670000|2021-02-05 15:41:10|12473.21|12473.21|12473.23|12473.23|12473.37|12473.37|12472.96|12472.96|0
1612539680000|2021-02-05 15:41:20|12473.67|12473.67|12473.67|12473.67|12473.67|12473.67|12473.67|12473.67|0
1612539700000|2021-02-05 15:41:40|12473.99|12473.99|12473.99|12473.99|12473.99|12473.99|12473.99|12473.99|0
1612539710000|2021-02-05 15:41:50|12474.1|12474.1|12474.22|12474.22|12474.28|12474.28|12474.1|12474.1|0
1612539720000|2021-02-05 15:42:00|12474.49|12474.49|12474.6|12474.6|12474.6|12474.6|12474.49|12474.49|0
1612539730000|2021-02-05 15:42:10|12474.95|12474.95|12475.98|12475.98|12476.08|12476.08|12474.95|12474.95|0
1612539740000|2021-02-05 15:42:20|12475.89|12475.89|12475.52|12475.52|12475.89|12475.89|12475.52|12475.52|0
1612539750000|2021-02-05 15:42:30|12475.46|12475.46|12475.92|12475.92|12475.92|12475.92|12475.46|12475.46|0
1612539760000|2021-02-05 15:42:40|12475.98|12475.98|12475.41|12475.41|12475.98|12475.98|12475.41|12475.41|0
1612539770000|2021-02-05 15:42:50|12475.52|12475.52|12475.36|12475.36|12475.54|12475.54|12475.3|12475.3|0
1612539780000|2021-02-05 15:43:00|12475.52|12475.52|12475.36|12475.36|12475.52|12475.52|12475.36|12475.36|0
1612539790000|2021-02-05 15:43:10|12475.8|12475.8|12479.34|12479.34|12479.55|12479.55|12475.8|12475.8|0
1612539800000|2021-02-05 15:43:20|12479.93|12479.93|12480.79|12480.79|12480.85|12480.85|12479.93|12479.93|0
1612539810000|2021-02-05 15:43:30|12480.97|12480.97|12480.78|12480.78|12481.03|12481.03|12480.78|12480.78|0
1612539820000|2021-02-05 15:43:40|12480.97|12480.97|12481.92|12481.92|12481.92|12481.92|12480.77|12480.77|0
1612539830000|2021-02-05 15:43:50|12481.82|12481.82|12482.47|12482.47|12482.47|12482.47|12481.82|12481.82|0
1612539840000|2021-02-05 15:44:00|12482.82|12482.82|12483.37|12483.37|12483.66|12483.66|12482.64|12482.64|0
1612539850000|2021-02-05 15:44:10|12484.51|12484.51|12486.31|12486.31|12486.65|12486.65|12484.51|12484.51|0
1612539860000|2021-02-05 15:44:20|12486.2|12486.2|12486.45|12486.45|12486.45|12486.45|12486.2|12486.2|0
1612539870000|2021-02-05 15:44:30|12485.87|12485.87|12485.46|12485.46|12485.87|12485.87|12485.28|12485.28|0
1612539880000|2021-02-05 15:44:40|12485.52|12485.52|12485.79|12485.79|12485.79|12485.79|12485.52|12485.52|0
1612539900000|2021-02-05 15:45:00|12486.01|12486.01|12487.3|12487.3|12487.73|12487.73|12486.01|12486.01|0
1612539910000|2021-02-05 15:45:10|12486.98|12486.98|12482.89|12482.89|12486.98|12486.98|12482.89|12482.89|0
1612539920000|2021-02-05 15:45:20|12482.12|12482.12|12482.07|12482.07|12482.53|12482.53|12481.95|12481.95|0
1612539940000|2021-02-05 15:45:40|12481.96|12481.96|12480.77|12480.77|12481.96|12481.96|12480.77|12480.77|0
1612539960000|2021-02-05 15:46:00|12480.24|12480.24|12480.24|12480.24|12480.24|12480.24|12480.24|12480.24|0
1612539970000|2021-02-05 15:46:10|12479.92|12479.92|12480.12|12480.12|12480.12|12480.12|12479.47|12479.47|0
1612539980000|2021-02-05 15:46:20|12480.35|12480.35|12481.69|12481.69|12481.69|12481.69|12480.19|12480.19|0
1612539990000|2021-02-05 15:46:30|12482.62|12482.62|12482.63|12482.63|12482.97|12482.97|12482.62|12482.62|0
1612540000000|2021-02-05 15:46:40|12482.98|12482.98|12482.98|12482.98|12482.98|12482.98|12482.98|12482.98|0
1612540010000|2021-02-05 15:46:50|12483.22|12483.22|12483.7|12483.7|12483.92|12483.92|12483.22|12483.22|0
1612540020000|2021-02-05 15:47:00|12483.83|12483.83|12484.87|12484.87|12484.87|12484.87|12483.83|12483.83|0
1612540040000|2021-02-05 15:47:20|12485.03|12485.03|12484.44|12484.44|12485.03|12485.03|12484.44|12484.44|0
1612540050000|2021-02-05 15:47:30|12484.55|12484.55|12484.9|12484.9|12484.9|12484.9|12484.55|12484.55|0
1612540060000|2021-02-05 15:47:40|12485.48|12485.48|12485.85|12485.85|12485.85|12485.85|12485.48|12485.48|0
1612540080000|2021-02-05 15:48:00|12486.38|12486.38|12486.76|12486.76|12486.76|12486.76|12486.38|12486.38|0
1612540090000|2021-02-05 15:48:10|12486.98|12486.98|12487.96|12487.96|12488.18|12488.18|12486.98|12486.98|0
1612540100000|2021-02-05 15:48:20|12489.5|12489.5|12490.54|12490.54|12490.54|12490.54|12489.5|12489.5|0
1612540110000|2021-02-05 15:48:30|12490.65|12490.65|12490.71|12490.71|12490.8|12490.8|12490.65|12490.65|0
1612540120000|2021-02-05 15:48:40|12491.29|12491.29|12491.61|12491.61|12491.73|12491.73|12491.29|12491.29|0
1612540130000|2021-02-05 15:48:50|12491.88|12491.88|12492.38|12492.38|12492.38|12492.38|12491.63|12491.63|0
1612540140000|2021-02-05 15:49:00|12492.28|12492.28|12492.5|12492.5|12492.5|12492.5|12492.28|12492.28|0
1612540150000|2021-02-05 15:49:10|12492.56|12492.56|12492.96|12492.96|12492.96|12492.96|12492.5|12492.5|0
1612540160000|2021-02-05 15:49:20|12492.85|12492.85|12492.88|12492.88|12493.13|12493.13|12492.85|12492.85|0
1612540170000|2021-02-05 15:49:30|12492.99|12492.99|12493.91|12493.91|12493.91|12493.91|12492.99|12492.99|0
1612540190000|2021-02-05 15:49:50|12494.18|12494.18|12494.56|12494.56|12494.56|12494.56|12494.18|12494.18|0
1612540200000|2021-02-05 15:50:00|12493.79|12493.79|12492.75|12492.75|12493.79|12493.79|12492.75|12492.75|0
1612540210000|2021-02-05 15:50:10|12492.91|12492.91|12492.91|12492.91|12493.68|12493.68|12492.91|12492.91|0
1612540220000|2021-02-05 15:50:20|12493.27|12493.27|12494.14|12494.14|12494.14|12494.14|12493.05|12493.05|0
1612540230000|2021-02-05 15:50:30|12493.56|12493.56|12493.19|12493.19|12493.56|12493.56|12493.19|12493.19|0
1612540240000|2021-02-05 15:50:40|12493.4|12493.4|12493.67|12493.67|12493.67|12493.67|12493.26|12493.26|0
1612540250000|2021-02-05 15:50:50|12494.26|12494.26|12494.98|12494.98|12494.98|12494.98|12494.26|12494.26|0
1612540260000|2021-02-05 15:51:00|12495.25|12495.25|12495.18|12495.18|12495.47|12495.47|12495.12|12495.12|0
1612540280000|2021-02-05 15:51:20|12494.84|12494.84|12493.4|12493.4|12495.42|12495.42|12493.4|12493.4|0
1612540290000|2021-02-05 15:51:30|12493.32|12493.32|12493.43|12493.43|12493.79|12493.79|12493.01|12493.01|0
1612540300000|2021-02-05 15:51:40|12492.17|12492.17|12491.69|12491.69|12492.17|12492.17|12491.69|12491.69|0
1612540310000|2021-02-05 15:51:50|12491.85|12491.85|12492.26|12492.26|12492.26|12492.26|12491.85|12491.85|0
1612540320000|2021-02-05 15:52:00|12492.17|12492.17|12491.89|12491.89|12492.17|12492.17|12491.89|12491.89|0
1612540330000|2021-02-05 15:52:10|12491.95|12491.95|12491.26|12491.26|12491.95|12491.95|12491.2|12491.2|0
1612540340000|2021-02-05 15:52:20|12491.39|12491.39|12491.28|12491.28|12491.39|12491.39|12491.28|12491.28|0
1612540350000|2021-02-05 15:52:30|12491.22|12491.22|12490.65|12490.65|12491.22|12491.22|12490.65|12490.65|0
1612540360000|2021-02-05 15:52:40|12490.58|12490.58|12490.45|12490.45|12490.58|12490.58|12490.45|12490.45|0
1612540370000|2021-02-05 15:52:50|12490.71|12490.71|12489.6|12489.6|12490.77|12490.77|12489.6|12489.6|0
1612540380000|2021-02-05 15:53:00|12489.72|12489.72|12488.75|12488.75|12489.72|12489.72|12488.75|12488.75|0
1612540390000|2021-02-05 15:53:10|12488.59|12488.59|12488.59|12488.59|12488.59|12488.59|12488.59|12488.59|0
1612540410000|2021-02-05 15:53:30|12488.43|12488.43|12486.62|12486.62|12488.43|12488.43|12486.29|12486.29|0
1612540420000|2021-02-05 15:53:40|12486.08|12486.08|12486.11|12486.11|12486.54|12486.54|12485.34|12485.34|0
1612540430000|2021-02-05 15:53:50|12485.93|12485.93|12484.33|12484.33|12485.93|12485.93|12484.21|12484.21|0
1612540440000|2021-02-05 15:54:00|12484.23|12484.23|12485.34|12485.34|12485.34|12485.34|12484.01|12484.01|0
1612540450000|2021-02-05 15:54:10|12485.57|12485.57|12485.67|12485.67|12485.67|12485.67|12485.57|12485.57|0
1612540460000|2021-02-05 15:54:20|12485.31|12485.31|12485.47|12485.47|12485.47|12485.47|12485.31|12485.31|0
1612540470000|2021-02-05 15:54:30|12485.59|12485.59|12485.59|12485.59|12485.59|12485.59|12485.59|12485.59|0
1612540480000|2021-02-05 15:54:40|12485.26|12485.26|12484.22|12484.22|12485.26|12485.26|12484.22|12484.22|0
1612540490000|2021-02-05 15:54:50|12484.09|12484.09|12484.62|12484.62|12484.78|12484.78|12484.09|12484.09|0
1612540500000|2021-02-05 15:55:00|12484.8|12484.8|12484.84|12484.84|12485.18|12485.18|12484.8|12484.8|0
1612540510000|2021-02-05 15:55:10|12484.93|12484.93|12486.18|12486.18|12486.18|12486.18|12484.15|12484.15|0
1612540520000|2021-02-05 15:55:20|12487.45|12487.45|12489.49|12489.49|12489.49|12489.49|12487.45|12487.45|0
1612540530000|2021-02-05 15:55:30|12489.82|12489.82|12490.02|12490.02|12490.45|12490.45|12489.82|12489.82|0
1612540540000|2021-02-05 15:55:40|12490.08|12490.08|12490.19|12490.19|12490.19|12490.19|12490.08|12490.08|0
1612540550000|2021-02-05 15:55:50|12490.96|12490.96|12490.96|12490.96|12490.96|12490.96|12490.96|12490.96|0
1612540560000|2021-02-05 15:56:00|12491.35|12491.35|12491.41|12491.41|12491.41|12491.41|12491.35|12491.35|0
1612540570000|2021-02-05 15:56:10|12491.47|12491.47|12491.6|12491.6|12491.6|12491.6|12491.47|12491.47|0
1612540580000|2021-02-05 15:56:20|12491.87|12491.87|12491.93|12491.93|12491.93|12491.93|12491.87|12491.87|0
1612540590000|2021-02-05 15:56:30|12492.04|12492.04|12491.5|12491.5|12492.04|12492.04|12491.5|12491.5|0
1612540600000|2021-02-05 15:56:40|12491.41|12491.41|12492.22|12492.22|12492.22|12492.22|12491.41|12491.41|0
1612540610000|2021-02-05 15:56:50|12491.96|12491.96|12491.67|12491.67|12491.96|12491.96|12491.26|12491.26|0
1612540620000|2021-02-05 15:57:00|12491.34|12491.34|12491.29|12491.29|12491.61|12491.61|12491.25|12491.25|0
1612540630000|2021-02-05 15:57:10|12491.13|12491.13|12489.62|12489.62|12491.34|12491.34|12489.62|12489.62|0
1612540650000|2021-02-05 15:57:30|12489.94|12489.94|12491.49|12491.49|12491.49|12491.49|12489.63|12489.63|0
1612540660000|2021-02-05 15:57:40|12491.6|12491.6|12491.75|12491.75|12491.75|12491.75|12491.44|12491.44|0
1612540670000|2021-02-05 15:57:50|12492.57|12492.57|12492.73|12492.73|12492.73|12492.73|12492.57|12492.57|0
1612540680000|2021-02-05 15:58:00|12493.01|12493.01|12495.29|12495.29|12495.29|12495.29|12493.01|12493.01|0
1612540690000|2021-02-05 15:58:10|12495.07|12495.07|12495.19|12495.19|12495.62|12495.62|12495.07|12495.07|0
1612540700000|2021-02-05 15:58:20|12494.54|12494.54|12494.2|12494.2|12494.54|12494.54|12494.2|12494.2|0
1612540710000|2021-02-05 15:58:30|12494.27|12494.27|12495.48|12495.48|12495.62|12495.62|12494.27|12494.27|0
1612540720000|2021-02-05 15:58:40|12496.1|12496.1|12498.23|12498.23|12498.23|12498.23|12496.1|12496.1|0
1612540730000|2021-02-05 15:58:50|12498.81|12498.81|12500.28|12500.28|12500.89|12500.89|12498.81|12498.81|0
1612540740000|2021-02-05 15:59:00|12500.6|12500.6|12500.51|12500.51|12500.6|12500.6|12500.51|12500.51|0
1612540750000|2021-02-05 15:59:10|12500.42|12500.42|12500.42|12500.42|12500.42|12500.42|12500.42|12500.42|0
1612540760000|2021-02-05 15:59:20|12500.6|12500.6|12498.16|12498.16|12500.6|12500.6|12498.16|12498.16|0
1612540770000|2021-02-05 15:59:30|12497.5|12497.5|12496.8|12496.8|12497.5|12497.5|12496.65|12496.65|0
1612540780000|2021-02-05 15:59:40|12496.69|12496.69|12496.71|12496.71|12496.8|12496.8|12496.69|12496.69|0
1612540790000|2021-02-05 15:59:50|12496.65|12496.65|12497.63|12497.63|12497.63|12497.63|12496.65|12496.65|0
1612540800000|2021-02-05 16:00:00|12499.18|12499.18|12501.08|12501.08|12501.24|12501.24|12499.06|12499.06|0
1612540810000|2021-02-05 16:00:10|12501.19|12501.19|12501.3|12501.3|12501.3|12501.3|12501.03|12501.03|0
1612540820000|2021-02-05 16:00:20|12501.07|12501.07|12504.79|12504.79|12505.34|12505.34|12500.81|12500.81|0
1612540830000|2021-02-05 16:00:30|12504.68|12504.68|12504.84|12504.84|12505.13|12505.13|12504.68|12504.68|0
1612540840000|2021-02-05 16:00:40|12504.67|12504.67|12504.58|12504.58|12504.67|12504.67|12504.58|12504.58|0
1612540850000|2021-02-05 16:00:50|12504.46|12504.46|12503.69|12503.69|12504.46|12504.46|12503.69|12503.69|0
1612540860000|2021-02-05 16:01:00|12503.82|12503.82|12503.6|12503.6|12503.82|12503.82|12503.6|12503.6|0
1612540870000|2021-02-05 16:01:10|12503.78|12503.78|12503.71|12503.71|12503.89|12503.89|12503.6|12503.6|0
1612540880000|2021-02-05 16:01:20|12503.59|12503.59|12503.9|12503.9|12503.9|12503.9|12503.59|12503.59|0
1612540890000|2021-02-05 16:01:30|12504.06|12504.06|12504.06|12504.06|12504.06|12504.06|12504.06|12504.06|0
1612540900000|2021-02-05 16:01:40|12503.81|12503.81|12503.65|12503.65|12503.81|12503.81|12503.65|12503.65|0
1612540910000|2021-02-05 16:01:50|12503.71|12503.71|12504.34|12504.34|12504.4|12504.4|12503.71|12503.71|0
1612540930000|2021-02-05 16:02:10|12504.25|12504.25|12504.06|12504.06|12504.25|12504.25|12504.06|12504.06|0
1612540940000|2021-02-05 16:02:20|12504.83|12504.83|12504.4|12504.4|12504.83|12504.83|12504.22|12504.22|0
1612540950000|2021-02-05 16:02:30|12504.22|12504.22|12504.22|12504.22|12504.22|12504.22|12504.22|12504.22|0
1612540960000|2021-02-05 16:02:40|12504.49|12504.49|12504.02|12504.02|12504.5|12504.5|12503.63|12503.63|0
1612540970000|2021-02-05 16:02:50|12503.89|12503.89|12503.53|12503.53|12503.89|12503.89|12503.53|12503.53|0
1612540980000|2021-02-05 16:03:00|12502.84|12502.84|12503.06|12503.06|12503.06|12503.06|12502.71|12502.71|0
1612540990000|2021-02-05 16:03:10|12502.97|12502.97|12502.78|12502.78|12502.97|12502.97|12502.59|12502.59|0
1612541000000|2021-02-05 16:03:20|12502.66|12502.66|12499.68|12499.68|12502.66|12502.66|12499.68|12499.68|0
1612541010000|2021-02-05 16:03:30|12499.58|12499.58|12498.89|12498.89|12499.58|12499.58|12498.54|12498.54|0
1612541030000|2021-02-05 16:03:50|12498.77|12498.77|12498.77|12498.77|12498.77|12498.77|12498.77|12498.77|0
1612541040000|2021-02-05 16:04:00|12498.65|12498.65|12498.81|12498.81|12498.81|12498.81|12498.65|12498.65|0
1612541050000|2021-02-05 16:04:10|12498.04|12498.04|12498.31|12498.31|12498.39|12498.39|12498.04|12498.04|0
1612541060000|2021-02-05 16:04:20|12497.73|12497.73|12497.71|12497.71|12497.73|12497.73|12497.35|12497.35|0
1612541070000|2021-02-05 16:04:30|12497.04|12497.04|12496.73|12496.73|12497.04|12497.04|12496.73|12496.73|0
1612541080000|2021-02-05 16:04:40|12496.79|12496.79|12496.3|12496.3|12496.92|12496.92|12496.3|12496.3|0
1612541090000|2021-02-05 16:04:50|12496.42|12496.42|12496.11|12496.11|12496.42|12496.42|12496.11|12496.11|0
1612541100000|2021-02-05 16:05:00|12496.77|12496.77|12496.43|12496.43|12496.78|12496.78|12496.41|12496.41|0
1612541110000|2021-02-05 16:05:10|12496.88|12496.88|12496.1|12496.1|12496.88|12496.88|12496.1|12496.1|0
1612541120000|2021-02-05 16:05:20|12494.56|12494.56|12492.1|12492.1|12494.57|12494.57|12492.1|12492.1|0
1612541130000|2021-02-05 16:05:30|12492.04|12492.04|12491.61|12491.61|12492.47|12492.47|12491.61|12491.61|0
1612541140000|2021-02-05 16:05:40|12491.72|12491.72|12491.61|12491.61|12491.72|12491.72|12491.61|12491.61|0
1612541150000|2021-02-05 16:05:50|12492.19|12492.19|12492.11|12492.11|12492.19|12492.19|12492.11|12492.11|0
1612541160000|2021-02-05 16:06:00|12492.31|12492.31|12490.46|12490.46|12492.31|12492.31|12490.46|12490.46|0
1612541170000|2021-02-05 16:06:10|12490.33|12490.33|12491.87|12491.87|12491.87|12491.87|12490.33|12490.33|0
1612541180000|2021-02-05 16:06:20|12491.68|12491.68|12491.9|12491.9|12491.9|12491.9|12491.68|12491.68|0
1612541190000|2021-02-05 16:06:30|12491.76|12491.76|12491.39|12491.39|12491.76|12491.76|12491.39|12491.39|0
1612541200000|2021-02-05 16:06:40|12491.33|12491.33|12491.15|12491.15|12491.33|12491.33|12491.08|12491.08|0
1612541210000|2021-02-05 16:06:50|12491.06|12491.06|12490.47|12490.47|12491.06|12491.06|12490.47|12490.47|0
1612541220000|2021-02-05 16:07:00|12490.41|12490.41|12489.89|12489.89|12490.64|12490.64|12489.89|12489.89|0
1612541230000|2021-02-05 16:07:10|12489.45|12489.45|12489.15|12489.15|12489.45|12489.45|12489.15|12489.15|0
1612541240000|2021-02-05 16:07:20|12488.88|12488.88|12487.72|12487.72|12488.88|12488.88|12487.72|12487.72|0
1612541250000|2021-02-05 16:07:30|12487.96|12487.96|12486.14|12486.14|12488.05|12488.05|12485.86|12485.86|0
1612541260000|2021-02-05 16:07:40|12486.33|12486.33|12485.46|12485.46|12486.33|12486.33|12485.46|12485.46|0
1612541270000|2021-02-05 16:07:50|12485.58|12485.58|12484.06|12484.06|12485.58|12485.58|12484.06|12484.06|0
1612541280000|2021-02-05 16:08:00|12483.74|12483.74|12483.18|12483.18|12483.74|12483.74|12483.18|12483.18|0
1612541290000|2021-02-05 16:08:10|12482.95|12482.95|12481.78|12481.78|12482.95|12482.95|12481.78|12481.78|0
1612541300000|2021-02-05 16:08:20|12481.6|12481.6|12481.29|12481.29|12481.66|12481.66|12481.29|12481.29|0
1612541310000|2021-02-05 16:08:30|12481.07|12481.07|12481.07|12481.07|12481.17|12481.17|12481.07|12481.07|0
1612541330000|2021-02-05 16:08:50|12480.74|12480.74|12480.08|12480.08|12480.74|12480.74|12480.08|12480.08|0
1612541340000|2021-02-05 16:09:00|12480.15|12480.15|12480.24|12480.24|12480.24|12480.24|12480.15|12480.15|0
1612541350000|2021-02-05 16:09:10|12480.15|12480.15|12480.04|12480.04|12480.15|12480.15|12480.04|12480.04|0
1612541360000|2021-02-05 16:09:20|12479.72|12479.72|12479.72|12479.72|12479.72|12479.72|12479.72|12479.72|0
1612541370000|2021-02-05 16:09:30|12479.94|12479.94|12479.26|12479.26|12479.94|12479.94|12479.26|12479.26|0
1612541380000|2021-02-05 16:09:40|12479.04|12479.04|12479.04|12479.04|12479.04|12479.04|12479.04|12479.04|0
1612541390000|2021-02-05 16:09:50|12478.72|12478.72|12478.37|12478.37|12478.72|12478.72|12478.37|12478.37|0
1612541400000|2021-02-05 16:10:00|12478.26|12478.26|12477.83|12477.83|12478.26|12478.26|12477.56|12477.56|0
1612541410000|2021-02-05 16:10:10|12477.77|12477.77|12477.85|12477.85|12477.85|12477.85|12477.77|12477.77|0
1612541420000|2021-02-05 16:10:20|12477.97|12477.97|12477.27|12477.27|12477.97|12477.97|12477.27|12477.27|0
1612541430000|2021-02-05 16:10:30|12477.21|12477.21|12477.8|12477.8|12477.8|12477.8|12477.21|12477.21|0
1612541440000|2021-02-05 16:10:40|12476.23|12476.23|12477.4|12477.4|12477.55|12477.55|12476.23|12476.23|0
1612541450000|2021-02-05 16:10:50|12477.26|12477.26|12477.59|12477.59|12477.79|12477.79|12477.26|12477.26|0
1612541460000|2021-02-05 16:11:00|12477.24|12477.24|12476.53|12476.53|12477.24|12477.24|12476.53|12476.53|0
1612541470000|2021-02-05 16:11:10|12476.39|12476.39|12476.15|12476.15|12476.39|12476.39|12476.09|12476.09|0
1612541480000|2021-02-05 16:11:20|12476.09|12476.09|12476.31|12476.31|12476.31|12476.31|12475.98|12475.98|0
1612541490000|2021-02-05 16:11:30|12476.66|12476.66|12479.62|12479.62|12479.62|12479.62|12476.61|12476.61|0
1612541500000|2021-02-05 16:11:40|12479.71|12479.71|12479.11|12479.11|12479.71|12479.71|12479.11|12479.11|0
1612541510000|2021-02-05 16:11:50|12479.27|12479.27|12479.33|12479.33|12479.33|12479.33|12479.27|12479.27|0
1612541520000|2021-02-05 16:12:00|12479.06|12479.06|12478.74|12478.74|12479.26|12479.26|12478.74|12478.74|0
1612541530000|2021-02-05 16:12:10|12478.63|12478.63|12477.06|12477.06|12478.63|12478.63|12476.88|12476.88|0
1612541540000|2021-02-05 16:12:20|12477.41|12477.41|12476.9|12476.9|12477.41|12477.41|12476.63|12476.63|0
1612541550000|2021-02-05 16:12:30|12477.25|12477.25|12477.76|12477.76|12478.1|12478.1|12477.19|12477.19|0
1612541560000|2021-02-05 16:12:40|12477.88|12477.88|12477.6|12477.6|12477.88|12477.88|12477.49|12477.49|0
1612541570000|2021-02-05 16:12:50|12477.76|12477.76|12477.84|12477.84|12478.21|12478.21|12477.44|12477.44|0
1612541580000|2021-02-05 16:13:00|12477.52|12477.52|12475.37|12475.37|12477.52|12477.52|12475.31|12475.31|0
1612541590000|2021-02-05 16:13:10|12475.23|12475.23|12474.79|12474.79|12475.23|12475.23|12474.51|12474.51|0
1612541600000|2021-02-05 16:13:20|12474.67|12474.67|12474.2|12474.2|12474.91|12474.91|12474.2|12474.2|0
1612541610000|2021-02-05 16:13:30|12474.09|12474.09|12473.86|12473.86|12474.09|12474.09|12473.86|12473.86|0
1612541620000|2021-02-05 16:13:40|12474.12|12474.12|12474.27|12474.27|12474.5|12474.5|12474.12|12474.12|0
1612541630000|2021-02-05 16:13:50|12474.62|12474.62|12474.79|12474.79|12474.79|12474.79|12474.46|12474.46|0
1612541640000|2021-02-05 16:14:00|12474.62|12474.62|12474.36|12474.36|12474.8|12474.8|12474.26|12474.26|0
1612541650000|2021-02-05 16:14:10|12474.47|12474.47|12474.21|12474.21|12474.73|12474.73|12473.95|12473.95|0
1612541660000|2021-02-05 16:14:20|12474.98|12474.98|12477.19|12477.19|12477.19|12477.19|12474.87|12474.87|0
1612541680000|2021-02-05 16:14:40|12476.75|12476.75|12476.53|12476.53|12476.75|12476.75|12476.53|12476.53|0
1612541690000|2021-02-05 16:14:50|12476.86|12476.86|12476.73|12476.73|12476.99|12476.99|12476.73|12476.73|0
1612541700000|2021-02-05 16:15:00|12476.56|12476.56|12474.46|12474.46|12476.56|12476.56|12474.46|12474.46|0
1612541710000|2021-02-05 16:15:10|12474.82|12474.82|12474.27|12474.27|12475.07|12475.07|12474.23|12474.23|0
1612541720000|2021-02-05 16:15:20|12474.1|12474.1|12474.52|12474.52|12474.68|12474.68|12473.76|12473.76|0
1612541730000|2021-02-05 16:15:30|12474.84|12474.84|12475.49|12475.49|12475.84|12475.84|12474.65|12474.65|0
1612541740000|2021-02-05 16:15:40|12475.63|12475.63|12475.26|12475.26|12475.63|12475.63|12475.26|12475.26|0
1612541750000|2021-02-05 16:15:50|12475.16|12475.16|12475.16|12475.16|12475.16|12475.16|12475.16|12475.16|0
1612541760000|2021-02-05 16:16:00|12475.24|12475.24|12475.39|12475.39|12475.39|12475.39|12475.08|12475.08|0
1612541770000|2021-02-05 16:16:10|12475.53|12475.53|12474.84|12474.84|12475.53|12475.53|12474.84|12474.84|0
1612541780000|2021-02-05 16:16:20|12474.93|12474.93|12474.7|12474.7|12474.93|12474.93|12474.43|12474.43|0
1612541790000|2021-02-05 16:16:30|12474.92|12474.92|12473.6|12473.6|12474.92|12474.92|12473.6|12473.6|0
1612541800000|2021-02-05 16:16:40|12473.94|12473.94|12474.02|12474.02|12474.2|12474.2|12473.51|12473.51|0
1612541810000|2021-02-05 16:16:50|12473.7|12473.7|12472.78|12472.78|12473.91|12473.91|12472.78|12472.78|0
1612541820000|2021-02-05 16:17:00|12472.9|12472.9|12472.61|12472.61|12472.9|12472.9|12472.61|12472.61|0
1612541830000|2021-02-05 16:17:10|12472.27|12472.27|12472.27|12472.27|12472.49|12472.49|12472.27|12472.27|0
1612541840000|2021-02-05 16:17:20|12472.33|12472.33|12472.49|12472.49|12472.52|12472.52|12472.33|12472.33|0
1612541850000|2021-02-05 16:17:30|12472.6|12472.6|12473.76|12473.76|12473.76|12473.76|12472.22|12472.22|0
1612541860000|2021-02-05 16:17:40|12474.04|12474.04|12472.91|12472.91|12474.2|12474.2|12472.91|12472.91|0
1612541870000|2021-02-05 16:17:50|12473|12473|12472.72|12472.72|12473|12473|12472.66|12472.66|0
1612541880000|2021-02-05 16:18:00|12472.56|12472.56|12472.3|12472.3|12472.68|12472.68|12472.3|12472.3|0
1612541890000|2021-02-05 16:18:10|12472.24|12472.24|12471.77|12471.77|12472.24|12472.24|12471.77|12471.77|0
1612541900000|2021-02-05 16:18:20|12472.12|12472.12|12472.15|12472.15|12472.15|12472.15|12472.02|12472.02|0
1612541910000|2021-02-05 16:18:30|12471.88|12471.88|12471.56|12471.56|12471.88|12471.88|12471.56|12471.56|0
1612541920000|2021-02-05 16:18:40|12471.42|12471.42|12471.23|12471.23|12471.42|12471.42|12471.23|12471.23|0
1612541930000|2021-02-05 16:18:50|12471.56|12471.56|12470.53|12470.53|12471.88|12471.88|12469.88|12469.88|0
1612541940000|2021-02-05 16:19:00|12470.31|12470.31|12470.05|12470.05|12470.55|12470.55|12470.05|12470.05|0
1612541950000|2021-02-05 16:19:10|12469.89|12469.89|12469.81|12469.81|12469.89|12469.89|12469.55|12469.55|0
1612541960000|2021-02-05 16:19:20|12469.54|12469.54|12469.4|12469.4|12469.75|12469.75|12468.87|12468.87|0
1612541970000|2021-02-05 16:19:30|12469.31|12469.31|12469.16|12469.16|12469.41|12469.41|12468.83|12468.83|0
1612541980000|2021-02-05 16:19:40|12468.81|12468.81|12467.62|12467.62|12468.81|12468.81|12467.62|12467.62|0
1612541990000|2021-02-05 16:19:50|12467.41|12467.41|12465.53|12465.53|12467.41|12467.41|12464.95|12464.95|0
1612542000000|2021-02-05 16:20:00|12466.41|12466.41|12466.75|12466.75|12467.19|12467.19|12466.09|12466.09|0
1612542010000|2021-02-05 16:20:10|12467.49|12467.49|12468.26|12468.26|12468.26|12468.26|12467.49|12467.49|0
1612542020000|2021-02-05 16:20:20|12468.61|12468.61|12466.46|12466.46|12468.61|12468.61|12466.46|12466.46|0
1612542030000|2021-02-05 16:20:30|12466.65|12466.65|12465.85|12465.85|12466.65|12466.65|12465.85|12465.85|0
1612542040000|2021-02-05 16:20:40|12465.63|12465.63|12465.11|12465.11|12465.63|12465.63|12464.96|12464.96|0
1612542050000|2021-02-05 16:20:50|12465|12465|12463.95|12463.95|12465|12465|12463.95|12463.95|0
1612542060000|2021-02-05 16:21:00|12464.01|12464.01|12463.59|12463.59|12464.28|12464.28|12463.59|12463.59|0
1612542070000|2021-02-05 16:21:10|12463.32|12463.32|12462.87|12462.87|12463.44|12463.44|12462.55|12462.55|0
1612542080000|2021-02-05 16:21:20|12462.62|12462.62|12464.91|12464.91|12464.91|12464.91|12462.62|12462.62|0
1612542090000|2021-02-05 16:21:30|12464.33|12464.33|12464.3|12464.3|12464.6|12464.6|12464.21|12464.21|0
1612542100000|2021-02-05 16:21:40|12464.57|12464.57|12465.69|12465.69|12465.69|12465.69|12464.53|12464.53|0
1612542110000|2021-02-05 16:21:50|12465.85|12465.85|12466.03|12466.03|12466.03|12466.03|12465.79|12465.79|0
1612542120000|2021-02-05 16:22:00|12466.14|12466.14|12467.26|12467.26|12467.26|12467.26|12466.03|12466.03|0
1612542130000|2021-02-05 16:22:10|12467.37|12467.37|12469.13|12469.13|12469.13|12469.13|12467.37|12467.37|0
1612542140000|2021-02-05 16:22:20|12469.62|12469.62|12472.05|12472.05|12472.05|12472.05|12469.62|12469.62|0
1612542150000|2021-02-05 16:22:30|12472.24|12472.24|12474.18|12474.18|12474.34|12474.34|12472.12|12472.12|0
1612542160000|2021-02-05 16:22:40|12474|12474|12474.35|12474.35|12474.35|12474.35|12474|12474|0
1612542170000|2021-02-05 16:22:50|12474.67|12474.67|12474.69|12474.69|12474.69|12474.69|12474.4|12474.4|0
1612542180000|2021-02-05 16:23:00|12474.75|12474.75|12471.79|12471.79|12474.75|12474.75|12471.45|12471.45|0
1612542190000|2021-02-05 16:23:10|12471.68|12471.68|12471.79|12471.79|12472.18|12472.18|12471.57|12471.57|0
1612542200000|2021-02-05 16:23:20|12472.06|12472.06|12471.69|12471.69|12472.06|12472.06|12471.66|12471.66|0
1612542210000|2021-02-05 16:23:30|12471.88|12471.88|12472.19|12472.19|12472.48|12472.48|12471.88|12471.88|0
1612542220000|2021-02-05 16:23:40|12472.26|12472.26|12472.09|12472.09|12472.26|12472.26|12472.09|12472.09|0
1612542230000|2021-02-05 16:23:50|12472.18|12472.18|12474.52|12474.52|12474.52|12474.52|12472.18|12472.18|0
1612542240000|2021-02-05 16:24:00|12474.64|12474.64|12473.85|12473.85|12474.64|12474.64|12473.85|12473.85|0
1612542250000|2021-02-05 16:24:10|12474.1|12474.1|12474.48|12474.48|12474.48|12474.48|12474.1|12474.1|0
1612542260000|2021-02-05 16:24:20|12474.37|12474.37|12474.31|12474.31|12474.37|12474.37|12474.31|12474.31|0
1612542270000|2021-02-05 16:24:30|12474.09|12474.09|12473.47|12473.47|12474.09|12474.09|12472.88|12472.88|0
1612542280000|2021-02-05 16:24:40|12473.15|12473.15|12473.02|12473.02|12473.15|12473.15|12472.99|12472.99|0
1612542290000|2021-02-05 16:24:50|12473.18|12473.18|12473.59|12473.59|12473.59|12473.59|12473.06|12473.06|0
1612542300000|2021-02-05 16:25:00|12473.27|12473.27|12473.66|12473.66|12474.24|12474.24|12473.27|12473.27|0
1612542310000|2021-02-05 16:25:10|12474.3|12474.3|12472.56|12472.56|12474.58|12474.58|12472.34|12472.34|0
1612542320000|2021-02-05 16:25:20|12472.78|12472.78|12472.95|12472.95|12473.11|12473.11|12472.78|12472.78|0
1612542330000|2021-02-05 16:25:30|12473.11|12473.11|12471.62|12471.62|12473.22|12473.22|12471.62|12471.62|0
1612542340000|2021-02-05 16:25:40|12471.53|12471.53|12469.58|12469.58|12471.71|12471.71|12469.36|12469.36|0
1612542350000|2021-02-05 16:25:50|12469.8|12469.8|12468.34|12468.34|12470.33|12470.33|12468.34|12468.34|0
1612542360000|2021-02-05 16:26:00|12467.99|12467.99|12469.13|12469.13|12469.13|12469.13|12467.99|12467.99|0
1612542370000|2021-02-05 16:26:10|12469.57|12469.57|12467.78|12467.78|12469.57|12469.57|12467.78|12467.78|0
1612542380000|2021-02-05 16:26:20|12467.96|12467.96|12468.36|12468.36|12468.44|12468.44|12467.53|12467.53|0
1612542390000|2021-02-05 16:26:30|12468.46|12468.46|12469.46|12469.46|12469.57|12469.57|12468.46|12468.46|0
1612542400000|2021-02-05 16:26:40|12468.82|12468.82|12469.56|12469.56|12469.56|12469.56|12468.71|12468.71|0
1612542410000|2021-02-05 16:26:50|12469.72|12469.72|12467.73|12467.73|12469.81|12469.81|12467.73|12467.73|0
1612542420000|2021-02-05 16:27:00|12468.29|12468.29|12469.19|12469.19|12469.19|12469.19|12468.26|12468.26|0
1612542430000|2021-02-05 16:27:10|12469.08|12469.08|12467.99|12467.99|12469.14|12469.14|12467.82|12467.82|0
1612542440000|2021-02-05 16:27:20|12467.77|12467.77|12465.57|12465.57|12467.92|12467.92|12465.57|12465.57|0
1612542450000|2021-02-05 16:27:30|12465.63|12465.63|12465.3|12465.3|12465.65|12465.65|12464.81|12464.81|0
1612542460000|2021-02-05 16:27:40|12465.62|12465.62|12465.89|12465.89|12466.11|12466.11|12465.3|12465.3|0
1612542470000|2021-02-05 16:27:50|12466.11|12466.11|12466.28|12466.28|12466.28|12466.28|12465.93|12465.93|0
1612542480000|2021-02-05 16:28:00|12466.15|12466.15|12466.02|12466.02|12467.57|12467.57|12466.02|12466.02|0
1612542490000|2021-02-05 16:28:10|12465.76|12465.76|12465.35|12465.35|12466.36|12466.36|12465.13|12465.13|0
1612542500000|2021-02-05 16:28:20|12465.03|12465.03|12465.07|12465.07|12465.78|12465.78|12465.01|12465.01|0
1612542510000|2021-02-05 16:28:30|12465.25|12465.25|12465.93|12465.93|12465.93|12465.93|12464.97|12464.97|0
1612542520000|2021-02-05 16:28:40|12465.74|12465.74|12466.17|12466.17|12466.62|12466.62|12465.74|12465.74|0
1612542530000|2021-02-05 16:28:50|12466.23|12466.23|12466.23|12466.23|12466.23|12466.23|12466.23|12466.23|0
1612542540000|2021-02-05 16:29:00|12465.91|12465.91|12463.01|12463.01|12465.99|12465.99|12463.01|12463.01|0
1612542550000|2021-02-05 16:29:10|12462.79|12462.79|12461.11|12461.11|12462.95|12462.95|12460.77|12460.77|0
1612542560000|2021-02-05 16:29:20|12460.57|12460.57|12460.41|12460.41|12460.57|12460.57|12459.03|12459.03|0
1612542570000|2021-02-05 16:29:30|12460.25|12460.25|12462.49|12462.49|12462.49|12462.49|12459.27|12459.27|0
1612542580000|2021-02-05 16:29:40|12462.69|12462.69|12460.58|12460.58|12462.69|12462.69|12459.88|12459.88|0
1612542590000|2021-02-05 16:29:50|12460.77|12460.77|12465.3|12465.3|12465.42|12465.42|12460.77|12460.77|0
1612772100000|2021-02-08 08:15:00|12497.68|12497.68|12498.8|12498.8|12500.34|12500.34|12497.33|12497.33|0
1612772110000|2021-02-08 08:15:10|12499.45|12499.45|12502.78|12502.78|12502.78|12502.78|12499.45|12499.45|0
1612772120000|2021-02-08 08:15:20|12502.45|12502.45|12504.3|12504.3|12504.3|12504.3|12501.21|12501.21|0
1612772130000|2021-02-08 08:15:30|12503.95|12503.95|12503.69|12503.69|12503.95|12503.95|12503.69|12503.69|0
1612772150000|2021-02-08 08:15:50|12503.5|12503.5|12503.5|12503.5|12503.5|12503.5|12503.5|12503.5|0
1612772160000|2021-02-08 08:16:00|12503.32|12503.32|12501.21|12501.21|12503.32|12503.32|12500.25|12500.25|0
1612772170000|2021-02-08 08:16:10|12501.98|12501.98|12502.83|12502.83|12502.83|12502.83|12501.98|12501.98|0
1612772180000|2021-02-08 08:16:20|12502.56|12502.56|12497.36|12497.36|12502.56|12502.56|12497.36|12497.36|0
1612772190000|2021-02-08 08:16:30|12497.1|12497.1|12498.64|12498.64|12498.64|12498.64|12497.1|12497.1|0
1612772200000|2021-02-08 08:16:40|12500.18|12500.18|12499.99|12499.99|12500.57|12500.57|12499.8|12499.8|0
1612772210000|2021-02-08 08:16:50|12500.76|12500.76|12501.29|12501.29|12501.29|12501.29|12500.67|12500.67|0
1612772220000|2021-02-08 08:17:00|12500.71|12500.71|12496.11|12496.11|12500.71|12500.71|12496.11|12496.11|0
1612772230000|2021-02-08 08:17:10|12495.88|12495.88|12495.7|12495.7|12495.88|12495.88|12495.7|12495.7|0
1612772240000|2021-02-08 08:17:20|12496.39|12496.39|12497.15|12497.15|12497.15|12497.15|12496.39|12496.39|0
1612772250000|2021-02-08 08:17:30|12497.68|12497.68|12500.77|12500.77|12500.77|12500.77|12497.68|12497.68|0
1612772260000|2021-02-08 08:17:40|12500|12500|12494.97|12494.97|12500|12500|12494.97|12494.97|0
1612772270000|2021-02-08 08:17:50|12494.71|12494.71|12494.71|12494.71|12494.71|12494.71|12494.71|12494.71|0
1612772280000|2021-02-08 08:18:00|12495.29|12495.29|12494.4|12494.4|12497.61|12497.61|12494.4|12494.4|0
1612772290000|2021-02-08 08:18:10|12492.33|12492.33|12495.07|12495.07|12495.07|12495.07|12491.25|12491.25|0
1612772300000|2021-02-08 08:18:20|12496.04|12496.04|12499.72|12499.72|12499.72|12499.72|12496.04|12496.04|0
1612772310000|2021-02-08 08:18:30|12500|12500|12503.18|12503.18|12503.34|12503.34|12500|12500|0
1612772320000|2021-02-08 08:18:40|12503.34|12503.34|12503.02|12503.02|12503.34|12503.34|12503.02|12503.02|0
1612772330000|2021-02-08 08:18:50|12502.82|12502.82|12502.62|12502.62|12502.82|12502.82|12502.62|12502.62|0
1612772340000|2021-02-08 08:19:00|12504.93|12504.93|12505.7|12505.7|12505.7|12505.7|12504.93|12504.93|0
1612772350000|2021-02-08 08:19:10|12505.98|12505.98|12505.54|12505.54|12505.98|12505.98|12505.43|12505.43|0
1612772360000|2021-02-08 08:19:20|12506.64|12506.64|12506.64|12506.64|12506.64|12506.64|12506.64|12506.64|0
1612772370000|2021-02-08 08:19:30|12506.29|12506.29|12505.65|12505.65|12506.29|12506.29|12505.65|12505.65|0
1612772380000|2021-02-08 08:19:40|12505.49|12505.49|12503.25|12503.25|12505.49|12505.49|12503.25|12503.25|0
1612772390000|2021-02-08 08:19:50|12503.62|12503.62|12505.42|12505.42|12505.42|12505.42|12503.62|12503.62|0
1612772400000|2021-02-08 08:20:00|12505.48|12505.48|12500.96|12500.96|12505.8|12505.8|12500.96|12500.96|0
1612772410000|2021-02-08 08:20:10|12500.64|12500.64|12501.41|12501.41|12501.41|12501.41|12500.64|12500.64|0
1612772420000|2021-02-08 08:20:20|12500.64|12500.64|12500.42|12500.42|12500.64|12500.64|12500.42|12500.42|0
1612772430000|2021-02-08 08:20:30|12499.78|12499.78|12498.82|12498.82|12499.78|12499.78|12498.82|12498.82|0
1612772440000|2021-02-08 08:20:40|12498.91|12498.91|12503.07|12503.07|12503.07|12503.07|12498.91|12498.91|0
1612772450000|2021-02-08 08:20:50|12502.19|12502.19|12502.83|12502.83|12502.83|12502.83|12502.19|12502.19|0
1612772460000|2021-02-08 08:21:00|12502.92|12502.92|12506.02|12506.02|12506.02|12506.02|12502.92|12502.92|0
1612772470000|2021-02-08 08:21:10|12506.66|12506.66|12506.11|12506.11|12506.66|12506.66|12505.99|12505.99|0
1612772480000|2021-02-08 08:21:20|12506.37|12506.37|12506.62|12506.62|12506.62|12506.62|12506.37|12506.37|0
1612772490000|2021-02-08 08:21:30|12506.46|12506.46|12506.46|12506.46|12506.46|12506.46|12506.46|12506.46|0
1612772510000|2021-02-08 08:21:50|12510.32|12510.32|12509.19|12509.19|12510.73|12510.73|12509.19|12509.19|0
1612772520000|2021-02-08 08:22:00|12509.08|12509.08|12506.43|12506.43|12509.08|12509.08|12506.43|12506.43|0
1612772540000|2021-02-08 08:22:20|12506.21|12506.21|12507.18|12507.18|12507.29|12507.29|12506.21|12506.21|0
1612772560000|2021-02-08 08:22:40|12507.45|12507.45|12507.71|12507.71|12507.71|12507.71|12507.45|12507.45|0
1612772580000|2021-02-08 08:23:00|12506.75|12506.75|12506.75|12506.75|12506.75|12506.75|12506.75|12506.75|0
1612772590000|2021-02-08 08:23:10|12506.98|12506.98|12506.98|12506.98|12506.98|12506.98|12506.98|12506.98|0
1612772600000|2021-02-08 08:23:20|12506.39|12506.39|12506.94|12506.94|12506.94|12506.94|12506.39|12506.39|0
1612772610000|2021-02-08 08:23:30|12507.05|12507.05|12507.55|12507.55|12507.55|12507.55|12506.73|12506.73|0
1612772620000|2021-02-08 08:23:40|12507.22|12507.22|12507.22|12507.22|12507.22|12507.22|12507.22|12507.22|0
1612772630000|2021-02-08 08:23:50|12506.96|12506.96|12506.63|12506.63|12506.96|12506.96|12506.63|12506.63|0
1612772640000|2021-02-08 08:24:00|12506.96|12506.96|12510.83|12510.83|12511.07|12511.07|12506.96|12506.96|0
1612772650000|2021-02-08 08:24:10|12510.56|12510.56|12506.21|12506.21|12510.56|12510.56|12506.09|12506.09|0
1612772660000|2021-02-08 08:24:20|12505.57|12505.57|12505.57|12505.57|12505.57|12505.57|12505.57|12505.57|0
1612772670000|2021-02-08 08:24:30|12505.43|12505.43|12504.16|12504.16|12505.43|12505.43|12504.16|12504.16|0
1612772680000|2021-02-08 08:24:40|12502.03|12502.03|12501.26|12501.26|12502.03|12502.03|12501.26|12501.26|0
1612772690000|2021-02-08 08:24:50|12501.36|12501.36|12501.23|12501.23|12501.36|12501.36|12499.82|12499.82|0
1612772700000|2021-02-08 08:25:00|12501.05|12501.05|12499.32|12499.32|12501.64|12501.64|12499.32|12499.32|0
1612772710000|2021-02-08 08:25:10|12499.43|12499.43|12502.34|12502.34|12502.34|12502.34|12499.43|12499.43|0
1612772720000|2021-02-08 08:25:20|12502.47|12502.47|12504.74|12504.74|12505.96|12505.96|12502.47|12502.47|0
1612772730000|2021-02-08 08:25:30|12504.47|12504.47|12503.23|12503.23|12504.47|12504.47|12503.23|12503.23|0
1612772740000|2021-02-08 08:25:40|12503.55|12503.55|12503.87|12503.87|12503.87|12503.87|12503.55|12503.55|0
1612772750000|2021-02-08 08:25:50|12504.42|12504.42|12505.07|12505.07|12505.07|12505.07|12504.42|12504.42|0
1612772760000|2021-02-08 08:26:00|12505.26|12505.26|12506.36|12506.36|12506.36|12506.36|12504.57|12504.57|0
1612772770000|2021-02-08 08:26:10|12506.86|12506.86|12507.11|12507.11|12507.36|12507.36|12506.86|12506.86|0
1612772780000|2021-02-08 08:26:20|12506.66|12506.66|12507.44|12507.44|12507.44|12507.44|12506.66|12506.66|0
1612772790000|2021-02-08 08:26:30|12508.21|12508.21|12507.28|12507.28|12508.21|12508.21|12507.28|12507.28|0
1612772800000|2021-02-08 08:26:40|12507.56|12507.56|12508.9|12508.9|12509.06|12509.06|12507.21|12507.21|0
1612772810000|2021-02-08 08:26:50|12508.83|12508.83|12508.56|12508.56|12508.83|12508.83|12508.56|12508.56|0
1612772820000|2021-02-08 08:27:00|12510.11|12510.11|12511.33|12511.33|12511.46|12511.46|12510.11|12510.11|0
1612772830000|2021-02-08 08:27:10|12511.46|12511.46|12511.05|12511.05|12511.6|12511.6|12511.05|12511.05|0
1612772840000|2021-02-08 08:27:20|12511.19|12511.19|12509.84|12509.84|12512.73|12512.73|12509.84|12509.84|0
1612772850000|2021-02-08 08:27:30|12512.18|12512.18|12511.2|12511.2|12512.18|12512.18|12511.2|12511.2|0
1612772860000|2021-02-08 08:27:40|12510.64|12510.64|12512.19|12512.19|12512.19|12512.19|12510.64|12510.64|0
1612772870000|2021-02-08 08:27:50|12512.96|12512.96|12512.58|12512.58|12512.96|12512.96|12512.58|12512.58|0
1612772880000|2021-02-08 08:28:00|12512.52|12512.52|12512.46|12512.46|12512.52|12512.52|12512.46|12512.46|0
1612772890000|2021-02-08 08:28:10|12510.92|12510.92|12512.52|12512.52|12512.52|12512.52|12510.92|12510.92|0
1612772900000|2021-02-08 08:28:20|12511.75|12511.75|12511.75|12511.75|12511.75|12511.75|12511.75|12511.75|0
1612772910000|2021-02-08 08:28:30|12512.12|12512.12|12512.12|12512.12|12512.12|12512.12|12512.12|12512.12|0
1612772920000|2021-02-08 08:28:40|12511.84|12511.84|12511.84|12511.84|12511.84|12511.84|12511.84|12511.84|0
1612772930000|2021-02-08 08:28:50|12512.24|12512.24|12512.35|12512.35|12512.35|12512.35|12512.24|12512.24|0
1612772940000|2021-02-08 08:29:00|12513.04|12513.04|12517.38|12517.38|12517.38|12517.38|12513.04|12513.04|0
1612772950000|2021-02-08 08:29:10|12517.17|12517.17|12517.09|12517.09|12517.17|12517.17|12516.95|12516.95|0
1612772960000|2021-02-08 08:29:20|12518.63|12518.63|12519.08|12519.08|12519.08|12519.08|12518.31|12518.31|0
1612772970000|2021-02-08 08:29:30|12519.79|12519.79|12517.98|12517.98|12519.79|12519.79|12517.54|12517.54|0
1612772980000|2021-02-08 08:29:40|12518.08|12518.08|12518.54|12518.54|12518.54|12518.54|12518.08|12518.08|0
1612772990000|2021-02-08 08:29:50|12518.76|12518.76|12519.33|12519.33|12519.33|12519.33|12518.76|12518.76|0
1612773000000|2021-02-08 08:30:00|12520.12|12520.12|12524.08|12524.08|12524.08|12524.08|12520.12|12520.12|0
1612773010000|2021-02-08 08:30:10|12523.99|12523.99|12525.08|12525.08|12525.08|12525.08|12523.99|12523.99|0
1612773020000|2021-02-08 08:30:20|12525.88|12525.88|12526.78|12526.78|12526.78|12526.78|12525.88|12525.88|0
1612773030000|2021-02-08 08:30:30|12526.67|12526.67|12527.35|12527.35|12527.35|12527.35|12525.13|12525.13|0
1612773050000|2021-02-08 08:30:50|12529.1|12529.1|12528.02|12528.02|12529.1|12529.1|12528.02|12528.02|0
1612773060000|2021-02-08 08:31:00|12527.8|12527.8|12527.27|12527.27|12528.12|12528.12|12527.27|12527.27|0
1612773070000|2021-02-08 08:31:10|12527|12527|12527.32|12527.32|12527.32|12527.32|12527|12527|0
1612773080000|2021-02-08 08:31:20|12527.58|12527.58|12528.13|12528.13|12528.13|12528.13|12527.58|12527.58|0
1612773090000|2021-02-08 08:31:30|12527.23|12527.23|12528.64|12528.64|12528.64|12528.64|12527.23|12527.23|0
1612773100000|2021-02-08 08:31:40|12527.87|12527.87|12527.87|12527.87|12527.87|12527.87|12527.87|12527.87|0
1612773110000|2021-02-08 08:31:50|12527.98|12527.98|12529.02|12529.02|12529.02|12529.02|12527.98|12527.98|0
1612773120000|2021-02-08 08:32:00|12529.54|12529.54|12529.44|12529.44|12529.54|12529.54|12529.44|12529.44|0
1612773140000|2021-02-08 08:32:20|12530.1|12530.1|12538.01|12538.01|12538.01|12538.01|12530.1|12530.1|0
1612773150000|2021-02-08 08:32:30|12535.69|12535.69|12534.9|12534.9|12537.4|12537.4|12533.89|12533.89|0
1612773160000|2021-02-08 08:32:40|12534.29|12534.29|12534.07|12534.07|12534.83|12534.83|12534.07|12534.07|0
1612773170000|2021-02-08 08:32:50|12533.85|12533.85|12533.85|12533.85|12533.85|12533.85|12533.85|12533.85|0
1612773180000|2021-02-08 08:33:00|12535.09|12535.09|12535.44|12535.44|12535.44|12535.44|12535.09|12535.09|0
1612773190000|2021-02-08 08:33:10|12535.87|12535.87|12538.18|12538.18|12538.18|12538.18|12535.87|12535.87|0
1612773200000|2021-02-08 08:33:20|12538.51|12538.51|12539.04|12539.04|12539.04|12539.04|12538.23|12538.23|0
1612773210000|2021-02-08 08:33:30|12536.72|12536.72|12537.08|12537.08|12537.49|12537.49|12536.72|12536.72|0
1612773220000|2021-02-08 08:33:40|12537.39|12537.39|12537.55|12537.55|12537.55|12537.55|12536.7|12536.7|0
1612773230000|2021-02-08 08:33:50|12538.05|12538.05|12534.16|12534.16|12538.53|12538.53|12534.16|12534.16|0
1612773240000|2021-02-08 08:34:00|12533.39|12533.39|12532.59|12532.59|12533.39|12533.39|12532.59|12532.59|0
1612773250000|2021-02-08 08:34:10|12533.39|12533.39|12533.39|12533.39|12533.39|12533.39|12533.39|12533.39|0
1612773260000|2021-02-08 08:34:20|12531.85|12531.85|12531.21|12531.21|12531.85|12531.85|12531.21|12531.21|0
1612773270000|2021-02-08 08:34:30|12531.12|12531.12|12530.89|12530.89|12531.12|12531.12|12530.89|12530.89|0
1612773280000|2021-02-08 08:34:40|12531.67|12531.67|12531.67|12531.67|12531.67|12531.67|12531.67|12531.67|0
1612773290000|2021-02-08 08:34:50|12531.54|12531.54|12531.5|12531.5|12531.62|12531.62|12531.5|12531.5|0
1612773300000|2021-02-08 08:35:00|12532.05|12532.05|12531.75|12531.75|12532.38|12532.38|12531.59|12531.59|0
1612773310000|2021-02-08 08:35:10|12531.27|12531.27|12531.13|12531.13|12531.27|12531.27|12530.43|12530.43|0
1612773320000|2021-02-08 08:35:20|12530.79|12530.79|12530.02|12530.02|12530.79|12530.79|12530.02|12530.02|0
1612773330000|2021-02-08 08:35:30|12530.73|12530.73|12525.93|12525.93|12530.73|12530.73|12525.93|12525.93|0
1612773340000|2021-02-08 08:35:40|12525.65|12525.65|12524.6|12524.6|12525.65|12525.65|12524.6|12524.6|0
1612773350000|2021-02-08 08:35:50|12523.82|12523.82|12523.13|12523.13|12523.82|12523.82|12523.13|12523.13|0
1612773360000|2021-02-08 08:36:00|12522.69|12522.69|12523|12523|12523|12523|12522.56|12522.56|0
1612773370000|2021-02-08 08:36:10|12523.41|12523.41|12524.86|12524.86|12524.86|12524.86|12523.41|12523.41|0
1612773380000|2021-02-08 08:36:20|12524.8|12524.8|12521.97|12521.97|12524.8|12524.8|12521.97|12521.97|0
1612773390000|2021-02-08 08:36:30|12522.06|12522.06|12522.69|12522.69|12522.69|12522.69|12521.82|12521.82|0
1612773400000|2021-02-08 08:36:40|12521.14|12521.14|12520.37|12520.37|12521.14|12521.14|12520.37|12520.37|0
1612773420000|2021-02-08 08:37:00|12520.19|12520.19|12519.05|12519.05|12520.19|12520.19|12518.91|12518.91|0
1612773430000|2021-02-08 08:37:10|12517.4|12517.4|12513.06|12513.06|12517.4|12517.4|12513.06|12513.06|0
1612773440000|2021-02-08 08:37:20|12512.88|12512.88|12513.46|12513.46|12513.46|12513.46|12512.88|12512.88|0
1612773450000|2021-02-08 08:37:30|12513.62|12513.62|12513.4|12513.4|12513.62|12513.62|12513.4|12513.4|0
1612773460000|2021-02-08 08:37:40|12512.02|12512.02|12511.8|12511.8|12512.02|12512.02|12511.8|12511.8|0
1612773470000|2021-02-08 08:37:50|12508.72|12508.72|12508.72|12508.72|12508.72|12508.72|12508.72|12508.72|0
1612773480000|2021-02-08 08:38:00|12508.4|12508.4|12507.22|12507.22|12508.4|12508.4|12507.22|12507.22|0
1612773490000|2021-02-08 08:38:10|12507.75|12507.75|12508.2|12508.2|12508.2|12508.2|12507.75|12507.75|0
1612773510000|2021-02-08 08:38:30|12508.31|12508.31|12509.82|12509.82|12509.82|12509.82|12508.31|12508.31|0
1612773520000|2021-02-08 08:38:40|12511.36|12511.36|12512.67|12512.67|12512.67|12512.67|12511.36|12511.36|0
1612773530000|2021-02-08 08:38:50|12512.45|12512.45|12511.68|12511.68|12512.45|12512.45|12511.68|12511.68|0
1612773540000|2021-02-08 08:39:00|12511.46|12511.46|12511.72|12511.72|12511.72|12511.72|12511.46|12511.46|0
1612773550000|2021-02-08 08:39:10|12513.27|12513.27|12513.27|12513.27|12513.27|12513.27|12513.27|12513.27|0
1612773560000|2021-02-08 08:39:20|12514.81|12514.81|12514.81|12514.81|12515.58|12515.58|12514.81|12514.81|0
1612773570000|2021-02-08 08:39:30|12515.58|12515.58|12515.56|12515.56|12516.23|12516.23|12515.56|12515.56|0
1612773590000|2021-02-08 08:39:50|12515.67|12515.67|12516.68|12516.68|12516.68|12516.68|12515.67|12515.67|0
1612773600000|2021-02-08 08:40:00|12517|12517|12515.25|12515.25|12517|12517|12515.25|12515.25|0
1612773610000|2021-02-08 08:40:10|12516.79|12516.79|12516.88|12516.88|12516.88|12516.88|12516.44|12516.44|0
1612773620000|2021-02-08 08:40:20|12516.7|12516.7|12518.14|12518.14|12518.24|12518.24|12516.7|12516.7|0
1612773630000|2021-02-08 08:40:30|12518.03|12518.03|12518.03|12518.03|12518.03|12518.03|12518.03|12518.03|0
1612773650000|2021-02-08 08:40:50|12517.76|12517.76|12515.74|12515.74|12517.76|12517.76|12515.74|12515.74|0
1612773660000|2021-02-08 08:41:00|12515.47|12515.47|12511.79|12511.79|12515.47|12515.47|12510.83|12510.83|0
1612773670000|2021-02-08 08:41:10|12511.71|12511.71|12511.06|12511.06|12511.71|12511.71|12511.06|12511.06|0
1612773680000|2021-02-08 08:41:20|12510.7|12510.7|12510.83|12510.83|12511.07|12511.07|12510.7|12510.7|0
1612773700000|2021-02-08 08:41:40|12511.6|12511.6|12512.37|12512.37|12512.37|12512.37|12511.6|12511.6|0
1612773710000|2021-02-08 08:41:50|12511.6|12511.6|12511.6|12511.6|12511.6|12511.6|12511.6|12511.6|0
1612773720000|2021-02-08 08:42:00|12511.43|12511.43|12511.08|12511.08|12511.43|12511.43|12510.44|12510.44|0
1612773730000|2021-02-08 08:42:10|12510.95|12510.95|12510.95|12510.95|12510.95|12510.95|12510.95|12510.95|0
1612773740000|2021-02-08 08:42:20|12510.78|12510.78|12509.88|12509.88|12510.78|12510.78|12509.88|12509.88|0
1612773750000|2021-02-08 08:42:30|12509.66|12509.66|12508.81|12508.81|12509.74|12509.74|12508.81|12508.81|0
1612773760000|2021-02-08 08:42:40|12508.57|12508.57|12507.76|12507.76|12508.57|12508.57|12507.55|12507.55|0
1612773770000|2021-02-08 08:42:50|12506.67|12506.67|12504.75|12504.75|12506.67|12506.67|12504.75|12504.75|0
1612773780000|2021-02-08 08:43:00|12504.39|12504.39|12502.81|12502.81|12504.39|12504.39|12502.81|12502.81|0
1612773790000|2021-02-08 08:43:10|12502.54|12502.54|12498.08|12498.08|12502.54|12502.54|12498.08|12498.08|0
1612773800000|2021-02-08 08:43:20|12497.63|12497.63|12495.77|12495.77|12498.08|12498.08|12495.77|12495.77|0
1612773810000|2021-02-08 08:43:30|12495.63|12495.63|12493.18|12493.18|12495.63|12495.63|12493.18|12493.18|0
1612773820000|2021-02-08 08:43:40|12493.41|12493.41|12492.88|12492.88|12494.25|12494.25|12492.88|12492.88|0
1612773830000|2021-02-08 08:43:50|12493.41|12493.41|12493.63|12493.63|12493.63|12493.63|12493.41|12493.41|0
1612773840000|2021-02-08 08:44:00|12492.86|12492.86|12493.98|12493.98|12493.98|12493.98|12492.86|12492.86|0
1612773850000|2021-02-08 08:44:10|12496.3|12496.3|12492.71|12492.71|12496.3|12496.3|12492.12|12492.12|0
1612773860000|2021-02-08 08:44:20|12492.39|12492.39|12493.05|12493.05|12493.05|12493.05|12492.01|12492.01|0
1612773870000|2021-02-08 08:44:30|12493.27|12493.27|12494.53|12494.53|12494.64|12494.64|12493.27|12493.27|0
1612773880000|2021-02-08 08:44:40|12494.97|12494.97|12495.1|12495.1|12495.74|12495.74|12494.97|12494.97|0
1612773890000|2021-02-08 08:44:50|12494.97|12494.97|12494.97|12494.97|12494.97|12494.97|12494.97|12494.97|0
1612773900000|2021-02-08 08:45:00|12494.62|12494.62|12494.86|12494.86|12495|12495|12494.62|12494.62|0
1612773910000|2021-02-08 08:45:10|12495.4|12495.4|12495.23|12495.23|12495.4|12495.4|12495.05|12495.05|0
1612773930000|2021-02-08 08:45:30|12494.91|12494.91|12495.39|12495.39|12495.39|12495.39|12493.84|12493.84|0
1612773940000|2021-02-08 08:45:40|12494.94|12494.94|12492.95|12492.95|12494.94|12494.94|12492.95|12492.95|0
1612773950000|2021-02-08 08:45:50|12492.76|12492.76|12492.76|12492.76|12492.76|12492.76|12492.76|12492.76|0
1612773970000|2021-02-08 08:46:10|12494.31|12494.31|12493.75|12493.75|12494.31|12494.31|12493.75|12493.75|0
1612773980000|2021-02-08 08:46:20|12493.65|12493.65|12495.1|12495.1|12495.1|12495.1|12493.46|12493.46|0
1612773990000|2021-02-08 08:46:30|12495.21|12495.21|12499.05|12499.05|12499.18|12499.18|12495.21|12495.21|0
1612774000000|2021-02-08 08:46:40|12499.71|12499.71|12501.25|12501.25|12501.25|12501.25|12499.71|12499.71|0
1612774010000|2021-02-08 08:46:50|12500.93|12500.93|12497.1|12497.1|12500.93|12500.93|12497.1|12497.1|0
1612774020000|2021-02-08 08:47:00|12495.55|12495.55|12494.51|12494.51|12495.55|12495.55|12494.51|12494.51|0
1612774030000|2021-02-08 08:47:10|12493.86|12493.86|12493.59|12493.59|12493.86|12493.86|12493.59|12493.59|0
1612774040000|2021-02-08 08:47:20|12493.24|12493.24|12492.7|12492.7|12493.24|12493.24|12492.7|12492.7|0
1612774050000|2021-02-08 08:47:30|12493.47|12493.47|12493.38|12493.38|12493.47|12493.47|12493.38|12493.38|0
1612774060000|2021-02-08 08:47:40|12493.26|12493.26|12493.53|12493.53|12493.53|12493.53|12493.26|12493.26|0
1612774070000|2021-02-08 08:47:50|12495.84|12495.84|12496.49|12496.49|12496.49|12496.49|12495.72|12495.72|0
1612774080000|2021-02-08 08:48:00|12496.59|12496.59|12498.21|12498.21|12501.12|12501.12|12496.3|12496.3|0
1612774090000|2021-02-08 08:48:10|12498.99|12498.99|12499.19|12499.19|12499.19|12499.19|12498.99|12498.99|0
1612774100000|2021-02-08 08:48:20|12499.08|12499.08|12498.96|12498.96|12499.08|12499.08|12498.96|12498.96|0
1612774110000|2021-02-08 08:48:30|12499.74|12499.74|12502.48|12502.48|12502.48|12502.48|12499.74|12499.74|0
1612774120000|2021-02-08 08:48:40|12503.25|12503.25|12503.25|12503.25|12503.25|12503.25|12503.25|12503.25|0
1612774130000|2021-02-08 08:48:50|12503.52|12503.52|12503.41|12503.41|12503.52|12503.52|12503.41|12503.41|0
1612774140000|2021-02-08 08:49:00|12503.52|12503.52|12502.75|12502.75|12503.52|12503.52|12502.75|12502.75|0
1612774150000|2021-02-08 08:49:10|12502.81|12502.81|12503.29|12503.29|12503.29|12503.29|12502.81|12502.81|0
1612774170000|2021-02-08 08:49:30|12503.07|12503.07|12503.07|12503.07|12503.07|12503.07|12503.07|12503.07|0
1612774180000|2021-02-08 08:49:40|12501.79|12501.79|12501.06|12501.06|12501.79|12501.79|12501.06|12501.06|0
1612774190000|2021-02-08 08:49:50|12500.79|12500.79|12500.09|12500.09|12500.79|12500.79|12500.09|12500.09|0
1612774200000|2021-02-08 08:50:00|12500.86|12500.86|12499.07|12499.07|12500.86|12500.86|12499.07|12499.07|0
1612774210000|2021-02-08 08:50:10|12498.74|12498.74|12496.93|12496.93|12498.74|12498.74|12496.93|12496.93|0
1612774220000|2021-02-08 08:50:20|12496.24|12496.24|12495.8|12495.8|12496.24|12496.24|12495.8|12495.8|0
1612774230000|2021-02-08 08:50:30|12495.71|12495.71|12495.97|12495.97|12495.97|12495.97|12495.48|12495.48|0
1612774240000|2021-02-08 08:50:40|12496.74|12496.74|12496.16|12496.16|12496.74|12496.74|12496.16|12496.16|0
1612774250000|2021-02-08 08:50:50|12496.27|12496.27|12496.48|12496.48|12496.65|12496.65|12496.27|12496.27|0
1612774270000|2021-02-08 08:51:10|12496.7|12496.7|12496.21|12496.21|12496.7|12496.7|12496.15|12496.15|0
1612774280000|2021-02-08 08:51:20|12496.05|12496.05|12497.7|12497.7|12497.7|12497.7|12496.05|12496.05|0
1612774300000|2021-02-08 08:51:40|12497.92|12497.92|12497.92|12497.92|12497.92|12497.92|12497.92|12497.92|0
1612774310000|2021-02-08 08:51:50|12498.02|12498.02|12498.02|12498.02|12498.02|12498.02|12498.02|12498.02|0
1612774320000|2021-02-08 08:52:00|12497.84|12497.84|12499.6|12499.6|12500.05|12500.05|12497.84|12497.84|0
1612774330000|2021-02-08 08:52:10|12500.43|12500.43|12500.26|12500.26|12500.43|12500.43|12500.13|12500.13|0
1612774340000|2021-02-08 08:52:20|12500.9|12500.9|12500.64|12500.64|12500.9|12500.9|12500.64|12500.64|0
1612774350000|2021-02-08 08:52:30|12500.48|12500.48|12502.67|12502.67|12502.96|12502.96|12500.48|12500.48|0
1612774360000|2021-02-08 08:52:40|12500.35|12500.35|12499.1|12499.1|12500.35|12500.35|12499.1|12499.1|0
1612774370000|2021-02-08 08:52:50|12499.26|12499.26|12499.26|12499.26|12499.26|12499.26|12499.26|12499.26|0
1612774380000|2021-02-08 08:53:00|12499.58|12499.58|12499.26|12499.26|12499.58|12499.58|12499.26|12499.26|0
1612774390000|2021-02-08 08:53:10|12499.04|12499.04|12499.58|12499.58|12499.58|12499.58|12499.04|12499.04|0
1612774410000|2021-02-08 08:53:30|12498.85|12498.85|12498.61|12498.61|12498.85|12498.85|12498|12498|0
1612774420000|2021-02-08 08:53:40|12498.34|12498.34|12498.36|12498.36|12498.36|12498.36|12498.28|12498.28|0
1612774430000|2021-02-08 08:53:50|12498.11|12498.11|12498.11|12498.11|12498.11|12498.11|12498.11|12498.11|0
1612774440000|2021-02-08 08:54:00|12498|12498|12497.31|12497.31|12498|12498|12497.31|12497.31|0
1612774450000|2021-02-08 08:54:10|12496.54|12496.54|12496.41|12496.41|12496.54|12496.54|12496.41|12496.41|0
1612774460000|2021-02-08 08:54:20|12497.05|12497.05|12497.26|12497.26|12497.26|12497.26|12496.93|12496.93|0
1612774470000|2021-02-08 08:54:30|12496.93|12496.93|12496.52|12496.52|12496.93|12496.93|12496.52|12496.52|0
1612774480000|2021-02-08 08:54:40|12495.6|12495.6|12496.82|12496.82|12496.82|12496.82|12495.28|12495.28|0
1612774490000|2021-02-08 08:54:50|12496.94|12496.94|12496.94|12496.94|12496.94|12496.94|12496.94|12496.94|0
1612774500000|2021-02-08 08:55:00|12497.19|12497.19|12497.67|12497.67|12497.96|12497.96|12497.19|12497.19|0
1612774520000|2021-02-08 08:55:20|12497.03|12497.03|12496.34|12496.34|12497.15|12497.15|12496.34|12496.34|0
1612774530000|2021-02-08 08:55:30|12495.83|12495.83|12496.34|12496.34|12496.34|12496.34|12495.57|12495.57|0
1612774540000|2021-02-08 08:55:40|12497.11|12497.11|12497.11|12497.11|12497.11|12497.11|12497.11|12497.11|0
1612774560000|2021-02-08 08:56:00|12497.33|12497.33|12497.35|12497.35|12497.58|12497.58|12497.33|12497.33|0
1612774570000|2021-02-08 08:56:10|12496.95|12496.95|12495.59|12495.59|12496.95|12496.95|12495.59|12495.59|0
1612774580000|2021-02-08 08:56:20|12496.36|12496.36|12496.36|12496.36|12496.36|12496.36|12496.36|12496.36|0
1612774590000|2021-02-08 08:56:30|12496.61|12496.61|12498.07|12498.07|12498.84|12498.84|12496.61|12496.61|0
1612774600000|2021-02-08 08:56:40|12497.71|12497.71|12498.11|12498.11|12498.11|12498.11|12497.65|12497.65|0
1612774620000|2021-02-08 08:57:00|12497.34|12497.34|12497.34|12497.34|12497.34|12497.34|12497.34|12497.34|0
1612774650000|2021-02-08 08:57:30|12497.26|12497.26|12497.26|12497.26|12497.26|12497.26|12497.26|12497.26|0
1612774660000|2021-02-08 08:57:40|12499.58|12499.58|12499.58|12499.58|12499.58|12499.58|12499.58|12499.58|0
1612774670000|2021-02-08 08:57:50|12499.74|12499.74|12500|12500|12500|12500|12499.74|12499.74|0
1612774680000|2021-02-08 08:58:00|12499.84|12499.84|12499.63|12499.63|12499.84|12499.84|12499.52|12499.52|0
1612774690000|2021-02-08 08:58:10|12499.77|12499.77|12499.77|12499.77|12499.77|12499.77|12499.77|12499.77|0
1612774700000|2021-02-08 08:58:20|12498.22|12498.22|12498.14|12498.14|12498.22|12498.22|12498.14|12498.14|0
1612774710000|2021-02-08 08:58:30|12498.06|12498.06|12498.06|12498.06|12498.06|12498.06|12498.06|12498.06|0
1612774720000|2021-02-08 08:58:40|12498.25|12498.25|12498.25|12498.25|12498.25|12498.25|12498.25|12498.25|0
1612774730000|2021-02-08 08:58:50|12499.02|12499.02|12499.34|12499.34|12499.34|12499.34|12499.02|12499.02|0
1612774740000|2021-02-08 08:59:00|12499.13|12499.13|12497.59|12497.59|12499.13|12499.13|12497.59|12497.59|0
1612774750000|2021-02-08 08:59:10|12497.71|12497.71|12498.24|12498.24|12498.51|12498.51|12497.71|12497.71|0
1612774770000|2021-02-08 08:59:30|12498.04|12498.04|12499.13|12499.13|12499.13|12499.13|12497.91|12497.91|0
1612774780000|2021-02-08 08:59:40|12499.27|12499.27|12499.27|12499.27|12499.27|12499.27|12499.27|12499.27|0
1612774790000|2021-02-08 08:59:50|12500.04|12500.04|12499.13|12499.13|12500.04|12500.04|12499.13|12499.13|0
1612774800000|2021-02-08 09:00:00|12499.32|12499.32|12498.41|12498.41|12499.54|12499.54|12497.77|12497.77|0
1612774810000|2021-02-08 09:00:10|12498.47|12498.47|12498.95|12498.95|12498.95|12498.95|12498.3|12498.3|0
1612774820000|2021-02-08 09:00:20|12499.29|12499.29|12500.06|12500.06|12500.06|12500.06|12499.29|12499.29|0
1612774830000|2021-02-08 09:00:30|12499.48|12499.48|12500.49|12500.49|12500.49|12500.49|12499.37|12499.37|0
1612774840000|2021-02-08 09:00:40|12500.82|12500.82|12501.14|12501.14|12501.14|12501.14|12500.82|12500.82|0
1612774850000|2021-02-08 09:00:50|12502.68|12502.68|12502.68|12502.68|12503.45|12503.45|12502.68|12502.68|0
1612774860000|2021-02-08 09:01:00|12503.34|12503.34|12502.89|12502.89|12503.34|12503.34|12502.57|12502.57|0
1612774870000|2021-02-08 09:01:10|12503|12503|12502.23|12502.23|12503|12503|12502.23|12502.23|0
1612774880000|2021-02-08 09:01:20|12500.68|12500.68|12500.42|12500.42|12500.68|12500.68|12500.42|12500.42|0
1612774890000|2021-02-08 09:01:30|12501.19|12501.19|12501.56|12501.56|12501.56|12501.56|12501.19|12501.19|0
1612774900000|2021-02-08 09:01:40|12501.78|12501.78|12502.24|12502.24|12502.24|12502.24|12501.78|12501.78|0
1612774910000|2021-02-08 09:01:50|12503.27|12503.27|12505.73|12505.73|12505.82|12505.82|12503.27|12503.27|0
1612774920000|2021-02-08 09:02:00|12505.86|12505.86|12507.23|12507.23|12507.23|12507.23|12505.68|12505.68|0
1612774930000|2021-02-08 09:02:10|12506.79|12506.79|12506.79|12506.79|12506.79|12506.79|12506.79|12506.79|0
1612774940000|2021-02-08 09:02:20|12506.92|12506.92|12506.93|12506.93|12506.93|12506.93|12506.23|12506.23|0
1612774970000|2021-02-08 09:02:50|12506.34|12506.34|12502.82|12502.82|12506.34|12506.34|12502.82|12502.82|0
1612774980000|2021-02-08 09:03:00|12502.64|12502.64|12499.15|12499.15|12502.64|12502.64|12498.99|12498.99|0
1612774990000|2021-02-08 09:03:10|12498.89|12498.89|12498.89|12498.89|12498.89|12498.89|12498.89|12498.89|0
1612775000000|2021-02-08 09:03:20|12496.57|12496.57|12496.2|12496.2|12496.57|12496.57|12495.92|12495.92|0
1612775010000|2021-02-08 09:03:30|12496.62|12496.62|12498.58|12498.58|12498.72|12498.72|12496.4|12496.4|0
1612775020000|2021-02-08 09:03:40|12498.44|12498.44|12498.21|12498.21|12498.44|12498.44|12497.89|12497.89|0
1612775030000|2021-02-08 09:03:50|12498.02|12498.02|12498.02|12498.02|12498.02|12498.02|12498.02|12498.02|0
1612775040000|2021-02-08 09:04:00|12497.74|12497.74|12497.55|12497.55|12497.74|12497.74|12497.55|12497.55|0
1612775050000|2021-02-08 09:04:10|12497.45|12497.45|12498.71|12498.71|12498.71|12498.71|12497.45|12497.45|0
1612775060000|2021-02-08 09:04:20|12498.96|12498.96|12498.96|12498.96|12498.96|12498.96|12498.96|12498.96|0
1612775070000|2021-02-08 09:04:30|12499.18|12499.18|12499.77|12499.77|12499.77|12499.77|12499.18|12499.18|0
1612775090000|2021-02-08 09:04:50|12500.02|12500.02|12500.02|12500.02|12500.02|12500.02|12500.02|12500.02|0
1612775110000|2021-02-08 09:05:10|12501.09|12501.09|12501.09|12501.09|12501.09|12501.09|12501.09|12501.09|0
1612775120000|2021-02-08 09:05:20|12500.77|12500.77|12500.98|12500.98|12500.98|12500.98|12500.77|12500.77|0
1612775130000|2021-02-08 09:05:30|12501.41|12501.41|12502.19|12502.19|12502.19|12502.19|12501.41|12501.41|0
1612775140000|2021-02-08 09:05:40|12502.45|12502.45|12502.45|12502.45|12502.45|12502.45|12502.45|12502.45|0
1612775160000|2021-02-08 09:06:00|12504|12504|12504.77|12504.77|12504.77|12504.77|12504|12504|0
1612775170000|2021-02-08 09:06:10|12504.66|12504.66|12504.66|12504.66|12504.66|12504.66|12504.66|12504.66|0
1612775180000|2021-02-08 09:06:20|12504.47|12504.47|12504.41|12504.41|12504.47|12504.47|12504.41|12504.41|0
1612775190000|2021-02-08 09:06:30|12504.19|12504.19|12504.38|12504.38|12504.38|12504.38|12504.19|12504.19|0
1612775200000|2021-02-08 09:06:40|12504.57|12504.57|12506.55|12506.55|12506.74|12506.74|12504.57|12504.57|0
1612775210000|2021-02-08 09:06:50|12506.66|12506.66|12506.66|12506.66|12506.66|12506.66|12506.66|12506.66|0
1612775220000|2021-02-08 09:07:00|12507.43|12507.43|12508.39|12508.39|12508.39|12508.39|12507.43|12507.43|0
1612775230000|2021-02-08 09:07:10|12508.73|12508.73|12511.77|12511.77|12511.77|12511.77|12508.42|12508.42|0
1612775240000|2021-02-08 09:07:20|12511.88|12511.88|12512.11|12512.11|12512.11|12512.11|12511.88|12511.88|0
1612775250000|2021-02-08 09:07:30|12512.38|12512.38|12512.38|12512.38|12512.38|12512.38|12512.38|12512.38|0
1612775260000|2021-02-08 09:07:40|12512.66|12512.66|12512.31|12512.31|12512.66|12512.66|12512.31|12512.31|0
1612775270000|2021-02-08 09:07:50|12511.15|12511.15|12511.84|12511.84|12511.84|12511.84|12511.15|12511.15|0
1612775280000|2021-02-08 09:08:00|12512.61|12512.61|12511.06|12511.06|12512.61|12512.61|12511.06|12511.06|0
1612775290000|2021-02-08 09:08:10|12510.74|12510.74|12511.03|12511.03|12511.03|12511.03|12510.26|12510.26|0
1612775310000|2021-02-08 09:08:30|12511.13|12511.13|12511.13|12511.13|12511.13|12511.13|12511.13|12511.13|0
1612775320000|2021-02-08 09:08:40|12511.46|12511.46|12511.35|12511.35|12511.46|12511.46|12511.35|12511.35|0
1612775340000|2021-02-08 09:09:00|12512.12|12512.12|12512.02|12512.02|12512.12|12512.12|12512.02|12512.02|0
1612775350000|2021-02-08 09:09:10|12512.2|12512.2|12511.24|12511.24|12512.2|12512.2|12511.24|12511.24|0
1612775360000|2021-02-08 09:09:20|12512.04|12512.04|12512.81|12512.81|12512.81|12512.81|12512.04|12512.04|0
1612775380000|2021-02-08 09:09:40|12512.48|12512.48|12512.73|12512.73|12512.73|12512.73|12512.48|12512.48|0
1612775390000|2021-02-08 09:09:50|12512.82|12512.82|12512.82|12512.82|12512.82|12512.82|12512.82|12512.82|0
1612775400000|2021-02-08 09:10:00|12513.59|12513.59|12513.5|12513.5|12513.59|12513.59|12512.49|12512.49|0
1612775410000|2021-02-08 09:10:10|12512.84|12512.84|12512.88|12512.88|12513.06|12513.06|12512.29|12512.29|0
1612775420000|2021-02-08 09:10:20|12513.65|12513.65|12513.65|12513.65|12513.65|12513.65|12513.65|12513.65|0
1612775430000|2021-02-08 09:10:30|12513.97|12513.97|12512|12512|12513.97|12513.97|12512|12512|0
1612775440000|2021-02-08 09:10:40|12511.89|12511.89|12510.89|12510.89|12511.89|12511.89|12510.89|12510.89|0
1612775450000|2021-02-08 09:10:50|12510.57|12510.57|12510.84|12510.84|12510.84|12510.84|12510.57|12510.57|0
1612775470000|2021-02-08 09:11:10|12511.16|12511.16|12511.85|12511.85|12511.85|12511.85|12511.16|12511.16|0
1612775480000|2021-02-08 09:11:20|12511.73|12511.73|12513.52|12513.52|12513.52|12513.52|12511.73|12511.73|0
1612775490000|2021-02-08 09:11:30|12514.29|12514.29|12515.06|12515.06|12515.06|12515.06|12514.29|12514.29|0
1612775500000|2021-02-08 09:11:40|12514.34|12514.34|12514.34|12514.34|12514.56|12514.56|12514.34|12514.34|0
1612775510000|2021-02-08 09:11:50|12514.02|12514.02|12514.47|12514.47|12514.47|12514.47|12513.7|12513.7|0
1612775520000|2021-02-08 09:12:00|12514.13|12514.13|12514.07|12514.07|12514.61|12514.61|12514|12514|0
1612775530000|2021-02-08 09:12:10|12513.54|12513.54|12513.27|12513.27|12513.81|12513.81|12513.27|12513.27|0
1612775540000|2021-02-08 09:12:20|12513.15|12513.15|12511.34|12511.34|12513.15|12513.15|12511.34|12511.34|0
1612775550000|2021-02-08 09:12:30|12510.56|12510.56|12511.37|12511.37|12511.37|12511.37|12510.56|12510.56|0
1612775560000|2021-02-08 09:12:40|12511.9|12511.9|12512.34|12512.34|12512.34|12512.34|12511.9|12511.9|0
1612775570000|2021-02-08 09:12:50|12512.87|12512.87|12512.87|12512.87|12512.87|12512.87|12512.87|12512.87|0
1612775580000|2021-02-08 09:13:00|12513.72|12513.72|12514.49|12514.49|12514.49|12514.49|12513.72|12513.72|0
1612775590000|2021-02-08 09:13:10|12515.03|12515.03|12516.09|12516.09|12516.09|12516.09|12515.03|12515.03|0
1612775600000|2021-02-08 09:13:20|12515.91|12515.91|12515.91|12515.91|12515.91|12515.91|12515.91|12515.91|0
1612775610000|2021-02-08 09:13:30|12516.68|12516.68|12517.23|12517.23|12517.23|12517.23|12516.68|12516.68|0
1612775630000|2021-02-08 09:13:50|12518.01|12518.01|12520.67|12520.67|12520.67|12520.67|12518.01|12518.01|0
1612775640000|2021-02-08 09:14:00|12520.94|12520.94|12520.26|12520.26|12520.94|12520.94|12520.26|12520.26|0
1612775650000|2021-02-08 09:14:10|12519.92|12519.92|12518.83|12518.83|12519.92|12519.92|12518.83|12518.83|0
1612775660000|2021-02-08 09:14:20|12518.59|12518.59|12517.66|12517.66|12518.59|12518.59|12517.66|12517.66|0
1612775670000|2021-02-08 09:14:30|12517.72|12517.72|12517.44|12517.44|12517.86|12517.86|12517.44|12517.44|0
1612775680000|2021-02-08 09:14:40|12518.03|12518.03|12517.49|12517.49|12518.03|12518.03|12517.49|12517.49|0
1612775690000|2021-02-08 09:14:50|12517.32|12517.32|12516.73|12516.73|12517.32|12517.32|12516.73|12516.73|0
1612775700000|2021-02-08 09:15:00|12516.04|12516.04|12515.79|12515.79|12516.4|12516.4|12515.79|12515.79|0
1612775710000|2021-02-08 09:15:10|12516.07|12516.07|12516.19|12516.19|12516.67|12516.67|12516.07|12516.07|0
1612775720000|2021-02-08 09:15:20|12516.28|12516.28|12516.28|12516.28|12516.28|12516.28|12516.28|12516.28|0
1612775750000|2021-02-08 09:15:50|12516.6|12516.6|12516.38|12516.38|12516.6|12516.6|12516.38|12516.38|0
1612775760000|2021-02-08 09:16:00|12517.92|12517.92|12516.94|12516.94|12517.92|12517.92|12516.94|12516.94|0
1612775770000|2021-02-08 09:16:10|12517.47|12517.47|12517.27|12517.27|12517.47|12517.47|12517.27|12517.27|0
1612775780000|2021-02-08 09:16:20|12518.81|12518.81|12519.59|12519.59|12519.59|12519.59|12518.81|12518.81|0
1612775790000|2021-02-08 09:16:30|12519.31|12519.31|12519.31|12519.31|12519.31|12519.31|12519.31|12519.31|0
1612775800000|2021-02-08 09:16:40|12519.09|12519.09|12519.02|12519.02|12519.09|12519.09|12518.8|12518.8|0
1612775810000|2021-02-08 09:16:50|12518.22|12518.22|12517.52|12517.52|12518.82|12518.82|12516.5|12516.5|0
1612775820000|2021-02-08 09:17:00|12517.16|12517.16|12516.02|12516.02|12518.04|12518.04|12516.02|12516.02|0
1612775830000|2021-02-08 09:17:10|12515.88|12515.88|12516.25|12516.25|12516.25|12516.25|12515.61|12515.61|0
1612775840000|2021-02-08 09:17:20|12516.03|12516.03|12512.83|12512.83|12516.03|12516.03|12512.83|12512.83|0
1612775850000|2021-02-08 09:17:30|12512.94|12512.94|12512.81|12512.81|12513.15|12513.15|12512.81|12512.81|0
1612775860000|2021-02-08 09:17:40|12512.91|12512.91|12513.34|12513.34|12513.34|12513.34|12512.91|12512.91|0
1612775870000|2021-02-08 09:17:50|12514.88|12514.88|12514.46|12514.46|12514.88|12514.88|12514.46|12514.46|0
1612775880000|2021-02-08 09:18:00|12514.23|12514.23|12514.12|12514.12|12514.23|12514.23|12514.12|12514.12|0
1612775890000|2021-02-08 09:18:10|12514.23|12514.23|12514.23|12514.23|12514.23|12514.23|12514.23|12514.23|0
1612775920000|2021-02-08 09:18:40|12513.46|12513.46|12513.46|12513.46|12513.46|12513.46|12513.46|12513.46|0
1612775930000|2021-02-08 09:18:50|12513.35|12513.35|12513.35|12513.35|12513.35|12513.35|12513.35|12513.35|0
1612775940000|2021-02-08 09:19:00|12513.23|12513.23|12513.83|12513.83|12513.83|12513.83|12513.23|12513.23|0
1612775950000|2021-02-08 09:19:10|12513.23|12513.23|12511.14|12511.14|12513.23|12513.23|12511.14|12511.14|0
1612775960000|2021-02-08 09:19:20|12510.49|12510.49|12510.49|12510.49|12510.49|12510.49|12510.49|12510.49|0
1612775970000|2021-02-08 09:19:30|12510.57|12510.57|12510.13|12510.13|12510.57|12510.57|12510.13|12510.13|0
1612775980000|2021-02-08 09:19:40|12510.05|12510.05|12508.73|12508.73|12510.05|12510.05|12508.73|12508.73|0
1612775990000|2021-02-08 09:19:50|12507.96|12507.96|12506.71|12506.71|12507.96|12507.96|12506.71|12506.71|0
1612776000000|2021-02-08 09:20:00|12506.61|12506.61|12506.14|12506.14|12506.61|12506.61|12506.05|12506.05|0
1612776010000|2021-02-08 09:20:10|12505.45|12505.45|12505.93|12505.93|12506.11|12506.11|12505.34|12505.34|0
1612776020000|2021-02-08 09:20:20|12505.87|12505.87|12505.96|12505.96|12505.96|12505.96|12505.87|12505.87|0
1612776040000|2021-02-08 09:20:40|12505.19|12505.19|12505.06|12505.06|12505.19|12505.19|12504.41|12504.41|0
1612776050000|2021-02-08 09:20:50|12504.75|12504.75|12504.68|12504.68|12504.75|12504.75|12504.57|12504.57|0
1612776060000|2021-02-08 09:21:00|12504.2|12504.2|12503.91|12503.91|12504.31|12504.31|12503.26|12503.26|0
1612776070000|2021-02-08 09:21:10|12503.69|12503.69|12501.84|12501.84|12503.69|12503.69|12501.84|12501.84|0
1612776080000|2021-02-08 09:21:20|12501.75|12501.75|12501.56|12501.56|12501.75|12501.75|12501.56|12501.56|0
1612776090000|2021-02-08 09:21:30|12501.35|12501.35|12501.8|12501.8|12502.12|12502.12|12501.35|12501.35|0
1612776100000|2021-02-08 09:21:40|12502.28|12502.28|12503.26|12503.26|12503.26|12503.26|12502.28|12502.28|0
1612776110000|2021-02-08 09:21:50|12503.58|12503.58|12501.82|12501.82|12504.13|12504.13|12501.82|12501.82|0
1612776120000|2021-02-08 09:22:00|12501.28|12501.28|12501.81|12501.81|12501.81|12501.81|12500.94|12500.94|0
1612776130000|2021-02-08 09:22:10|12502.18|12502.18|12502.31|12502.31|12502.31|12502.31|12501.53|12501.53|0
1612776140000|2021-02-08 09:22:20|12502.47|12502.47|12502.47|12502.47|12502.47|12502.47|12502.47|12502.47|0
1612776160000|2021-02-08 09:22:40|12502.57|12502.57|12502.25|12502.25|12502.57|12502.57|12502.25|12502.25|0
1612776180000|2021-02-08 09:23:00|12502.43|12502.43|12504.85|12504.85|12504.94|12504.94|12502.43|12502.43|0
1612776190000|2021-02-08 09:23:10|12504.08|12504.08|12502.53|12502.53|12504.08|12504.08|12502.53|12502.53|0
1612776210000|2021-02-08 09:23:30|12502.16|12502.16|12502.73|12502.73|12502.73|12502.73|12501.71|12501.71|0
1612776220000|2021-02-08 09:23:40|12502.46|12502.46|12501.59|12501.59|12502.46|12502.46|12501.59|12501.59|0
1612776230000|2021-02-08 09:23:50|12501.04|12501.04|12499.97|12499.97|12501.31|12501.31|12499.97|12499.97|0
1612776240000|2021-02-08 09:24:00|12500.29|12500.29|12501.08|12501.08|12501.08|12501.08|12500.29|12500.29|0
1612776250000|2021-02-08 09:24:10|12500.99|12500.99|12502.39|12502.39|12502.39|12502.39|12500.99|12500.99|0
1612776260000|2021-02-08 09:24:20|12502.63|12502.63|12504.95|12504.95|12504.95|12504.95|12502.63|12502.63|0
1612776270000|2021-02-08 09:24:30|12505.72|12505.72|12506.5|12506.5|12506.5|12506.5|12505.72|12505.72|0
1612776280000|2021-02-08 09:24:40|12507.27|12507.27|12507.94|12507.94|12507.94|12507.94|12507.17|12507.17|0
1612776290000|2021-02-08 09:24:50|12507.17|12507.17|12507.17|12507.17|12507.17|12507.17|12507.17|12507.17|0
1612776300000|2021-02-08 09:25:00|12506.86|12506.86|12506.86|12506.86|12506.98|12506.98|12506.86|12506.86|0
1612776310000|2021-02-08 09:25:10|12507.02|12507.02|12507.02|12507.02|12507.02|12507.02|12507.02|12507.02|0
1612776320000|2021-02-08 09:25:20|12507.21|12507.21|12508.11|12508.11|12508.11|12508.11|12507.21|12507.21|0
1612776330000|2021-02-08 09:25:30|12507.79|12507.79|12507.79|12507.79|12507.79|12507.79|12507.79|12507.79|0
1612776340000|2021-02-08 09:25:40|12507.71|12507.71|12507.98|12507.98|12507.98|12507.98|12507.71|12507.71|0
1612776350000|2021-02-08 09:25:50|12508.17|12508.17|12507.93|12507.93|12508.17|12508.17|12507.93|12507.93|0
1612776360000|2021-02-08 09:26:00|12508.09|12508.09|12506.31|12506.31|12508.09|12508.09|12506.31|12506.31|0
1612776370000|2021-02-08 09:26:10|12504.76|12504.76|12504.28|12504.28|12504.76|12504.76|12504.28|12504.28|0
1612776380000|2021-02-08 09:26:20|12505.02|12505.02|12505.02|12505.02|12505.02|12505.02|12505.02|12505.02|0
1612776420000|2021-02-08 09:27:00|12505.34|12505.34|12504.57|12504.57|12505.34|12505.34|12504.57|12504.57|0
1612776430000|2021-02-08 09:27:10|12504.73|12504.73|12504.36|12504.36|12504.73|12504.73|12504.36|12504.36|0
1612776440000|2021-02-08 09:27:20|12504.23|12504.23|12504.23|12504.23|12504.23|12504.23|12504.23|12504.23|0
1612776450000|2021-02-08 09:27:30|12504.48|12504.48|12503.97|12503.97|12504.48|12504.48|12503.97|12503.97|0
1612776460000|2021-02-08 09:27:40|12503.77|12503.77|12503.51|12503.51|12503.77|12503.77|12503.51|12503.51|0
1612776480000|2021-02-08 09:28:00|12503.86|12503.86|12503.51|12503.51|12503.86|12503.86|12503.51|12503.51|0
1612776490000|2021-02-08 09:28:10|12504.28|12504.28|12502.74|12502.74|12504.28|12504.28|12502.74|12502.74|0
1612776500000|2021-02-08 09:28:20|12502.42|12502.42|12501.95|12501.95|12502.42|12502.42|12501.79|12501.79|0
1612776510000|2021-02-08 09:28:30|12500.91|12500.91|12501.26|12501.26|12501.26|12501.26|12500.91|12500.91|0
1612776520000|2021-02-08 09:28:40|12501.36|12501.36|12501.29|12501.29|12501.61|12501.61|12501.29|12501.29|0
1612776530000|2021-02-08 09:28:50|12501.49|12501.49|12501.29|12501.29|12501.49|12501.49|12501.29|12501.29|0
1612776550000|2021-02-08 09:29:10|12501.22|12501.22|12501.22|12501.22|12501.22|12501.22|12501.22|12501.22|0
1612776560000|2021-02-08 09:29:20|12500.96|12500.96|12500.57|12500.57|12501.73|12501.73|12500.57|12500.57|0
1612776570000|2021-02-08 09:29:30|12500.75|12500.75|12499.19|12499.19|12500.75|12500.75|12499.19|12499.19|0
1612776580000|2021-02-08 09:29:40|12498.07|12498.07|12495.92|12495.92|12498.07|12498.07|12495.92|12495.92|0
1612776590000|2021-02-08 09:29:50|12496.05|12496.05|12496.05|12496.05|12496.05|12496.05|12496.05|12496.05|0
1612776600000|2021-02-08 09:30:00|12495.07|12495.07|12494.01|12494.01|12495.07|12495.07|12494.01|12494.01|0
1612776610000|2021-02-08 09:30:10|12493.63|12493.63|12493.14|12493.14|12493.63|12493.63|12493.14|12493.14|0
1612776620000|2021-02-08 09:30:20|12492.8|12492.8|12491.65|12491.65|12492.8|12492.8|12491.65|12491.65|0
1612776640000|2021-02-08 09:30:40|12491.43|12491.43|12487.19|12487.19|12491.65|12491.65|12487.19|12487.19|0
1612776650000|2021-02-08 09:30:50|12487.77|12487.77|12487.77|12487.77|12487.77|12487.77|12487.77|12487.77|0
1612776660000|2021-02-08 09:31:00|12486.23|12486.23|12483.54|12483.54|12486.23|12486.23|12482.23|12482.23|0
1612776680000|2021-02-08 09:31:20|12483.22|12483.22|12483.46|12483.46|12483.46|12483.46|12482.97|12482.97|0
1612776690000|2021-02-08 09:31:30|12484.23|12484.23|12485.58|12485.58|12486.14|12486.14|12483.98|12483.98|0
1612776700000|2021-02-08 09:31:40|12486.75|12486.75|12490.57|12490.57|12490.57|12490.57|12486.75|12486.75|0
1612776710000|2021-02-08 09:31:50|12489.03|12489.03|12488.38|12488.38|12489.03|12489.03|12488.38|12488.38|0
1612776720000|2021-02-08 09:32:00|12489.15|12489.15|12489.15|12489.15|12489.15|12489.15|12489.15|12489.15|0
1612776730000|2021-02-08 09:32:10|12489.73|12489.73|12488.51|12488.51|12489.73|12489.73|12488.35|12488.35|0
1612776740000|2021-02-08 09:32:20|12489.55|12489.55|12490.06|12490.06|12490.11|12490.11|12489.55|12489.55|0
1612776750000|2021-02-08 09:32:30|12489.84|12489.84|12490.95|12490.95|12491.06|12491.06|12489.84|12489.84|0
1612776760000|2021-02-08 09:32:40|12490.85|12490.85|12490.85|12490.85|12490.85|12490.85|12490.85|12490.85|0
1612776770000|2021-02-08 09:32:50|12492.39|12492.39|12492.39|12492.39|12492.39|12492.39|12492.39|12492.39|0
1612776780000|2021-02-08 09:33:00|12493.94|12493.94|12493.94|12493.94|12493.94|12493.94|12493.94|12493.94|0
1612776790000|2021-02-08 09:33:10|12494.1|12494.1|12494.1|12494.1|12494.1|12494.1|12494.1|12494.1|0
1612776800000|2021-02-08 09:33:20|12494.16|12494.16|12494.65|12494.65|12494.65|12494.65|12494.16|12494.16|0
1612776810000|2021-02-08 09:33:30|12495.42|12495.42|12495.42|12495.42|12495.42|12495.42|12495.42|12495.42|0
1612776820000|2021-02-08 09:33:40|12496.66|12496.66|12496.88|12496.88|12496.88|12496.88|12496.66|12496.66|0
1612776840000|2021-02-08 09:34:00|12496.11|12496.11|12496.66|12496.66|12496.66|12496.66|12496.11|12496.11|0
1612776850000|2021-02-08 09:34:10|12496.82|12496.82|12496.21|12496.21|12496.82|12496.82|12496.21|12496.21|0
1612776860000|2021-02-08 09:34:20|12495.99|12495.99|12496.66|12496.66|12496.66|12496.66|12495.99|12495.99|0
1612776870000|2021-02-08 09:34:30|12496.44|12496.44|12496.44|12496.44|12496.44|12496.44|12496.44|12496.44|0
1612776900000|2021-02-08 09:35:00|12496.85|12496.85|12497.37|12497.37|12497.56|12497.56|12496.85|12496.85|0
1612776910000|2021-02-08 09:35:10|12497.7|12497.7|12496.34|12496.34|12497.91|12497.91|12496.34|12496.34|0
1612776920000|2021-02-08 09:35:20|12497.15|12497.15|12497.92|12497.92|12497.92|12497.92|12497.15|12497.15|0
1612776930000|2021-02-08 09:35:30|12498.5|12498.5|12498.5|12498.5|12498.5|12498.5|12498.5|12498.5|0
1612776960000|2021-02-08 09:36:00|12498.72|12498.72|12499.27|12499.27|12499.27|12499.27|12498.5|12498.5|0
1612776970000|2021-02-08 09:36:10|12497.73|12497.73|12497.73|12497.73|12497.73|12497.73|12497.73|12497.73|0
1612776980000|2021-02-08 09:36:20|12497.84|12497.84|12497.84|12497.84|12497.84|12497.84|12497.84|12497.84|0
1612776990000|2021-02-08 09:36:30|12497.73|12497.73|12497.73|12497.73|12497.73|12497.73|12497.73|12497.73|0
1612777000000|2021-02-08 09:36:40|12497.49|12497.49|12496.73|12496.73|12497.49|12497.49|12496.73|12496.73|0
1612777010000|2021-02-08 09:36:50|12496.4|12496.4|12496.16|12496.16|12496.4|12496.4|12496.16|12496.16|0
1612777020000|2021-02-08 09:37:00|12495.58|12495.58|12494.96|12494.96|12495.58|12495.58|12494.96|12494.96|0
1612777030000|2021-02-08 09:37:10|12495.12|12495.12|12495.23|12495.23|12495.23|12495.23|12495.12|12495.12|0
1612777040000|2021-02-08 09:37:20|12494.79|12494.79|12495.01|12495.01|12495.01|12495.01|12494.57|12494.57|0
1612777050000|2021-02-08 09:37:30|12497.32|12497.32|12494.94|12494.94|12497.32|12497.32|12494.94|12494.94|0
1612777060000|2021-02-08 09:37:40|12495.71|12495.71|12494.35|12494.35|12495.71|12495.71|12494.35|12494.35|0
1612777070000|2021-02-08 09:37:50|12495.13|12495.13|12496|12496|12496.16|12496.16|12495.13|12495.13|0
1612777080000|2021-02-08 09:38:00|12495.42|12495.42|12495.42|12495.42|12495.42|12495.42|12495.42|12495.42|0
1612777090000|2021-02-08 09:38:10|12495.35|12495.35|12496.25|12496.25|12496.25|12496.25|12495.35|12495.35|0
1612777100000|2021-02-08 09:38:20|12496.62|12496.62|12497.39|12497.39|12497.39|12497.39|12496.62|12496.62|0
1612777120000|2021-02-08 09:38:40|12497.7|12497.7|12498.47|12498.47|12498.47|12498.47|12497.7|12497.7|0
1612777130000|2021-02-08 09:38:50|12498.82|12498.82|12498.82|12498.82|12498.82|12498.82|12498.82|12498.82|0
1612777140000|2021-02-08 09:39:00|12499.03|12499.03|12499.14|12499.14|12499.57|12499.57|12499.03|12499.03|0
1612777150000|2021-02-08 09:39:10|12499.2|12499.2|12499.2|12499.2|12499.2|12499.2|12499.2|12499.2|0
1612777160000|2021-02-08 09:39:20|12499.39|12499.39|12499.24|12499.24|12499.39|12499.39|12499.16|12499.16|0
1612777170000|2021-02-08 09:39:30|12500.01|12500.01|12500.79|12500.79|12500.79|12500.79|12500.01|12500.01|0
1612777180000|2021-02-08 09:39:40|12500.95|12500.95|12500.95|12500.95|12500.95|12500.95|12500.95|12500.95|0
1612777190000|2021-02-08 09:39:50|12501.72|12501.72|12502.49|12502.49|12502.49|12502.49|12501.72|12501.72|0
1612777200000|2021-02-08 09:40:00|12503.2|12503.2|12504.49|12504.49|12504.49|12504.49|12502.67|12502.67|0
1612777210000|2021-02-08 09:40:10|12504.93|12504.93|12506.82|12506.82|12506.95|12506.95|12504.93|12504.93|0
1612777230000|2021-02-08 09:40:30|12507.01|12507.01|12506.42|12506.42|12507.01|12507.01|12506.42|12506.42|0
1612777250000|2021-02-08 09:40:50|12506.67|12506.67|12506.67|12506.67|12506.67|12506.67|12506.67|12506.67|0
1612777260000|2021-02-08 09:41:00|12506.75|12506.75|12506.75|12506.75|12506.75|12506.75|12506.75|12506.75|0
1612777270000|2021-02-08 09:41:10|12509.84|12509.84|12510.97|12510.97|12510.97|12510.97|12509.84|12509.84|0
1612777280000|2021-02-08 09:41:20|12511.05|12511.05|12511.05|12511.05|12511.05|12511.05|12511.05|12511.05|0
1612777290000|2021-02-08 09:41:30|12510.88|12510.88|12512.04|12512.04|12512.04|12512.04|12510.13|12510.13|0
1612777300000|2021-02-08 09:41:40|12510.49|12510.49|12512.63|12512.63|12512.63|12512.63|12509.72|12509.72|0
1612777310000|2021-02-08 09:41:50|12512.53|12512.53|12512.53|12512.53|12512.53|12512.53|12512.53|12512.53|0
1612777320000|2021-02-08 09:42:00|12512.73|12512.73|12512.9|12512.9|12512.97|12512.97|12512.59|12512.59|0
1612777350000|2021-02-08 09:42:30|12513.25|12513.25|12513.18|12513.18|12513.37|12513.37|12513.16|12513.16|0
1612777360000|2021-02-08 09:42:40|12512.87|12512.87|12512.81|12512.81|12512.87|12512.87|12512.81|12512.81|0
1612777370000|2021-02-08 09:42:50|12511.27|12511.27|12510.49|12510.49|12511.27|12511.27|12510.49|12510.49|0
1612777380000|2021-02-08 09:43:00|12510.84|12510.84|12511.21|12511.21|12511.21|12511.21|12510.84|12510.84|0
1612777390000|2021-02-08 09:43:10|12511.98|12511.98|12511.98|12511.98|12511.98|12511.98|12511.98|12511.98|0
1612777430000|2021-02-08 09:43:50|12511.88|12511.88|12512.29|12512.29|12512.29|12512.29|12511.88|12511.88|0
1612777440000|2021-02-08 09:44:00|12512.13|12512.13|12513.82|12513.82|12514.03|12514.03|12512.13|12512.13|0
1612777450000|2021-02-08 09:44:10|12514.59|12514.59|12514.59|12514.59|12514.59|12514.59|12514.59|12514.59|0
1612777460000|2021-02-08 09:44:20|12515.36|12515.36|12515.7|12515.7|12515.7|12515.7|12515.36|12515.36|0
1612777470000|2021-02-08 09:44:30|12512.61|12512.61|12512.61|12512.61|12512.61|12512.61|12512.61|12512.61|0
1612777510000|2021-02-08 09:45:10|12512.72|12512.72|12513.49|12513.49|12513.49|12513.49|12512.72|12512.72|0
1612777520000|2021-02-08 09:45:20|12513.17|12513.17|12512.41|12512.41|12513.17|12513.17|12512.4|12512.4|0
1612777530000|2021-02-08 09:45:30|12511.76|12511.76|12511.76|12511.76|12511.76|12511.76|12511.76|12511.76|0
1612777550000|2021-02-08 09:45:50|12512.3|12512.3|12511.04|12511.04|12512.3|12512.3|12511.04|12511.04|0
1612777560000|2021-02-08 09:46:00|12510.98|12510.98|12511.69|12511.69|12511.69|12511.69|12510.92|12510.92|0
1612777570000|2021-02-08 09:46:10|12511.85|12511.85|12511.85|12511.85|12511.85|12511.85|12511.85|12511.85|0
1612777590000|2021-02-08 09:46:30|12512.65|12512.65|12514.64|12514.64|12514.74|12514.74|12512.65|12512.65|0
1612777600000|2021-02-08 09:46:40|12514.42|12514.42|12514.2|12514.2|12514.42|12514.42|12514.2|12514.2|0
1612777610000|2021-02-08 09:46:50|12514.78|12514.78|12515.63|12515.63|12515.63|12515.63|12514.78|12514.78|0
1612777620000|2021-02-08 09:47:00|12515.95|12515.95|12515.95|12515.95|12515.95|12515.95|12515.95|12515.95|0
1612777630000|2021-02-08 09:47:10|12516.29|12516.29|12516.29|12516.29|12516.29|12516.29|12516.29|12516.29|0
1612777640000|2021-02-08 09:47:20|12516.62|12516.62|12517.39|12517.39|12517.39|12517.39|12516.62|12516.62|0
1612777670000|2021-02-08 09:47:50|12516.62|12516.62|12516.14|12516.14|12516.62|12516.62|12515.37|12515.37|0
1612777710000|2021-02-08 09:48:30|12517.68|12517.68|12517.68|12517.68|12517.68|12517.68|12517.68|12517.68|0
1612777720000|2021-02-08 09:48:40|12517.9|12517.9|12517.68|12517.68|12517.9|12517.9|12517.68|12517.68|0
1612777730000|2021-02-08 09:48:50|12517.82|12517.82|12518.43|12518.43|12518.75|12518.75|12517.82|12517.82|0
1612777740000|2021-02-08 09:49:00|12519.36|12519.36|12519.36|12519.36|12519.36|12519.36|12519.36|12519.36|0
1612777750000|2021-02-08 09:49:10|12518.59|12518.59|12518.59|12518.59|12518.59|12518.59|12518.59|12518.59|0
1612777760000|2021-02-08 09:49:20|12519.36|12519.36|12520.89|12520.89|12520.89|12520.89|12519.36|12519.36|0
1612777770000|2021-02-08 09:49:30|12522.65|12522.65|12524.38|12524.38|12524.84|12524.84|12522.65|12522.65|0
1612777780000|2021-02-08 09:49:40|12526.27|12526.27|12526.7|12526.7|12526.7|12526.7|12526.27|12526.27|0
1612777800000|2021-02-08 09:50:00|12526.92|12526.92|12525.72|12525.72|12526.92|12526.92|12525.72|12525.72|0
1612777810000|2021-02-08 09:50:10|12525.92|12525.92|12526.91|12526.91|12527.24|12527.24|12525.92|12525.92|0
1612777830000|2021-02-08 09:50:30|12527.19|12527.19|12527.19|12527.19|12527.19|12527.19|12527.19|12527.19|0
1612777840000|2021-02-08 09:50:40|12527.96|12527.96|12527.96|12527.96|12528.12|12528.12|12527.96|12527.96|0
1612777860000|2021-02-08 09:51:00|12528.65|12528.65|12532.21|12532.21|12532.21|12532.21|12528.65|12528.65|0
1612777870000|2021-02-08 09:51:10|12532.39|12532.39|12529.65|12529.65|12532.39|12532.39|12529.65|12529.65|0
1612777880000|2021-02-08 09:51:20|12529.9|12529.9|12529.12|12529.12|12529.9|12529.9|12529.12|12529.12|0
1612777890000|2021-02-08 09:51:30|12529.48|12529.48|12528.11|12528.11|12529.66|12529.66|12528.11|12528.11|0
1612777900000|2021-02-08 09:51:40|12527.53|12527.53|12527.2|12527.2|12527.53|12527.53|12526.76|12526.76|0
1612777910000|2021-02-08 09:51:50|12526.87|12526.87|12526.98|12526.98|12526.98|12526.98|12526.87|12526.87|0
1612777920000|2021-02-08 09:52:00|12528.52|12528.52|12528.65|12528.65|12528.65|12528.65|12528.52|12528.52|0
1612777930000|2021-02-08 09:52:10|12529.34|12529.34|12529.34|12529.34|12529.34|12529.34|12529.34|12529.34|0
1612777950000|2021-02-08 09:52:30|12529.52|12529.52|12531.06|12531.06|12531.06|12531.06|12529.52|12529.52|0
1612777960000|2021-02-08 09:52:40|12531.84|12531.84|12532.61|12532.61|12533.38|12533.38|12531.84|12531.84|0
1612777970000|2021-02-08 09:52:50|12533.38|12533.38|12534.02|12534.02|12534.02|12534.02|12533.38|12533.38|0
1612777980000|2021-02-08 09:53:00|12533.86|12533.86|12534.18|12534.18|12534.18|12534.18|12533.86|12533.86|0
1612777990000|2021-02-08 09:53:10|12534.5|12534.5|12535.36|12535.36|12535.36|12535.36|12534.5|12534.5|0
1612778000000|2021-02-08 09:53:20|12535.71|12535.71|12537.26|12537.26|12537.26|12537.26|12535.71|12535.71|0
1612778010000|2021-02-08 09:53:30|12536.9|12536.9|12537.07|12537.07|12537.07|12537.07|12536.9|12536.9|0
1612778030000|2021-02-08 09:53:50|12536.9|12536.9|12536.23|12536.23|12536.9|12536.9|12536.23|12536.23|0
1612778060000|2021-02-08 09:54:20|12536.02|12536.02|12534.48|12534.48|12536.02|12536.02|12534.48|12534.48|0
1612778070000|2021-02-08 09:54:30|12535.06|12535.06|12534.06|12534.06|12535.06|12535.06|12532.65|12532.65|0
1612778080000|2021-02-08 09:54:40|12533.87|12533.87|12532.78|12532.78|12533.87|12533.87|12532.78|12532.78|0
1612778090000|2021-02-08 09:54:50|12534.32|12534.32|12534.93|12534.93|12536.64|12536.64|12534.32|12534.32|0
1612778100000|2021-02-08 09:55:00|12536.48|12536.48|12533.77|12533.77|12536.48|12536.48|12533.77|12533.77|0
1612778110000|2021-02-08 09:55:10|12533.63|12533.63|12529.77|12529.77|12533.63|12533.63|12529.77|12529.77|0
1612778120000|2021-02-08 09:55:20|12532.09|12532.09|12532.09|12532.09|12532.09|12532.09|12532.09|12532.09|0
1612778140000|2021-02-08 09:55:40|12532.47|12532.47|12532.38|12532.38|12532.57|12532.57|12532.38|12532.38|0
1612778150000|2021-02-08 09:55:50|12532.46|12532.46|12532.46|12532.46|12532.46|12532.46|12532.46|12532.46|0
1612778160000|2021-02-08 09:56:00|12531.68|12531.68|12527.82|12527.82|12531.68|12531.68|12527.82|12527.82|0
1612778170000|2021-02-08 09:56:10|12527.56|12527.56|12527.53|12527.53|12527.69|12527.69|12527.53|12527.53|0
1612778180000|2021-02-08 09:56:20|12527.45|12527.45|12527.37|12527.37|12527.45|12527.45|12527.37|12527.37|0
1612778200000|2021-02-08 09:56:40|12527.31|12527.31|12527.19|12527.19|12527.31|12527.31|12527.19|12527.19|0
1612778210000|2021-02-08 09:56:50|12527.08|12527.08|12526.01|12526.01|12527.08|12527.08|12526.01|12526.01|0
1612778220000|2021-02-08 09:57:00|12525.75|12525.75|12525.4|12525.4|12525.75|12525.75|12525.4|12525.4|0
1612778230000|2021-02-08 09:57:10|12526.94|12526.94|12525.97|12525.97|12526.94|12526.94|12525.97|12525.97|0
1612778240000|2021-02-08 09:57:20|12525.53|12525.53|12524.65|12524.65|12525.64|12525.64|12524.65|12524.65|0
1612778250000|2021-02-08 09:57:30|12524.87|12524.87|12524.1|12524.1|12524.87|12524.87|12523.88|12523.88|0
1612778260000|2021-02-08 09:57:40|12523.99|12523.99|12523.73|12523.73|12523.99|12523.99|12523.73|12523.73|0
1612778270000|2021-02-08 09:57:50|12523.95|12523.95|12523.95|12523.95|12523.95|12523.95|12523.95|12523.95|0
1612778280000|2021-02-08 09:58:00|12524.43|12524.43|12525.45|12525.45|12525.45|12525.45|12524.43|12524.43|0
1612778290000|2021-02-08 09:58:10|12525.79|12525.79|12527.31|12527.31|12527.31|12527.31|12525.79|12525.79|0
1612778300000|2021-02-08 09:58:20|12527.15|12527.15|12527.15|12527.15|12527.15|12527.15|12527.15|12527.15|0
1612778320000|2021-02-08 09:58:40|12526.96|12526.96|12526.27|12526.27|12526.96|12526.96|12526.27|12526.27|0
1612778330000|2021-02-08 09:58:50|12525.95|12525.95|12524.39|12524.39|12525.95|12525.95|12524.39|12524.39|0
1612778340000|2021-02-08 09:59:00|12524.25|12524.25|12525.71|12525.71|12525.71|12525.71|12524.16|12524.16|0
1612778370000|2021-02-08 09:59:30|12524.93|12524.93|12524.57|12524.57|12524.93|12524.93|12524.57|12524.57|0
1612778380000|2021-02-08 09:59:40|12524.73|12524.73|12524.73|12524.73|12524.73|12524.73|12524.73|12524.73|0
1612778390000|2021-02-08 09:59:50|12524.29|12524.29|12523.85|12523.85|12524.29|12524.29|12523.85|12523.85|0
1612778400000|2021-02-08 10:00:00|12524.04|12524.04|12522.91|12522.91|12524.04|12524.04|12522.91|12522.91|0
1612778410000|2021-02-08 10:00:10|12524.45|12524.45|12523.36|12523.36|12524.45|12524.45|12523.36|12523.36|0
1612778440000|2021-02-08 10:00:40|12523.11|12523.11|12519.82|12519.82|12523.11|12523.11|12519.82|12519.82|0
1612778450000|2021-02-08 10:00:50|12518.8|12518.8|12518.7|12518.7|12518.8|12518.8|12518.7|12518.7|0
1612778460000|2021-02-08 10:01:00|12519.02|12519.02|12518.64|12518.64|12519.02|12519.02|12518.64|12518.64|0
1612778470000|2021-02-08 10:01:10|12518.54|12518.54|12517.76|12517.76|12518.54|12518.54|12517.76|12517.76|0
1612778480000|2021-02-08 10:01:20|12518.08|12518.08|12517.82|12517.82|12518.08|12518.08|12517.82|12517.82|0
1612778490000|2021-02-08 10:01:30|12517.49|12517.49|12516.91|12516.91|12517.49|12517.49|12516.91|12516.91|0
1612778500000|2021-02-08 10:01:40|12516.69|12516.69|12516.67|12516.67|12516.94|12516.94|12516.57|12516.57|0
1612778510000|2021-02-08 10:01:50|12516.46|12516.46|12515.62|12515.62|12516.46|12516.46|12515.62|12515.62|0
1612778520000|2021-02-08 10:02:00|12515.56|12515.56|12515.56|12515.56|12515.56|12515.56|12515.56|12515.56|0
1612778530000|2021-02-08 10:02:10|12515.45|12515.45|12515.45|12515.45|12515.45|12515.45|12515.45|12515.45|0
1612778540000|2021-02-08 10:02:20|12515.23|12515.23|12515.23|12515.23|12515.23|12515.23|12515.23|12515.23|0
1612778550000|2021-02-08 10:02:30|12514.06|12514.06|12514.84|12514.84|12514.84|12514.84|12514.06|12514.06|0
1612778560000|2021-02-08 10:02:40|12516.38|12516.38|12515.47|12515.47|12516.38|12516.38|12515.47|12515.47|0
1612778570000|2021-02-08 10:02:50|12514.7|12514.7|12513.53|12513.53|12514.7|12514.7|12513.53|12513.53|0
1612778580000|2021-02-08 10:03:00|12513.42|12513.42|12512.89|12512.89|12513.53|12513.53|12512.89|12512.89|0
1612778590000|2021-02-08 10:03:10|12513|12513|12512.91|12512.91|12513|12513|12512.74|12512.74|0
1612778600000|2021-02-08 10:03:20|12513.16|12513.16|12513.41|12513.41|12513.41|12513.41|12513.16|12513.16|0
1612778610000|2021-02-08 10:03:30|12513.89|12513.89|12514.06|12514.06|12514.06|12514.06|12513.89|12513.89|0
1612778620000|2021-02-08 10:03:40|12514.14|12514.14|12515.84|12515.84|12515.84|12515.84|12514.14|12514.14|0
1612778650000|2021-02-08 10:04:10|12516.07|12516.07|12515.18|12515.18|12516.07|12516.07|12515.18|12515.18|0
1612778660000|2021-02-08 10:04:20|12515.29|12515.29|12516.03|12516.03|12516.03|12516.03|12515.18|12515.18|0
1612778670000|2021-02-08 10:04:30|12516.62|12516.62|12516.62|12516.62|12516.62|12516.62|12516.62|12516.62|0
1612778680000|2021-02-08 10:04:40|12516.79|12516.79|12518.04|12518.04|12518.04|12518.04|12516.79|12516.79|0
1612778700000|2021-02-08 10:05:00|12518.48|12518.48|12519.07|12519.07|12519.07|12519.07|12518.48|12518.48|0
1612778710000|2021-02-08 10:05:10|12519.18|12519.18|12518.93|12518.93|12519.29|12519.29|12518.52|12518.52|0
1612778720000|2021-02-08 10:05:20|12519.14|12519.14|12519.52|12519.52|12519.83|12519.83|12519.14|12519.14|0
1612778730000|2021-02-08 10:05:30|12519.91|12519.91|12519.68|12519.68|12519.91|12519.91|12519.59|12519.59|0
1612778740000|2021-02-08 10:05:40|12520.03|12520.03|12520.51|12520.51|12520.51|12520.51|12520.03|12520.03|0
1612778760000|2021-02-08 10:06:00|12519.74|12519.74|12519.93|12519.93|12519.93|12519.93|12519.74|12519.74|0
1612778770000|2021-02-08 10:06:10|12520.25|12520.25|12520.56|12520.56|12520.56|12520.56|12520.25|12520.25|0
1612778780000|2021-02-08 10:06:20|12520.77|12520.77|12520.77|12520.77|12520.77|12520.77|12520.77|12520.77|0
1612778800000|2021-02-08 10:06:40|12520.45|12520.45|12520.61|12520.61|12520.77|12520.77|12520.45|12520.45|0
1612778810000|2021-02-08 10:06:50|12520.75|12520.75|12521.22|12521.22|12522.29|12522.29|12520.75|12520.75|0
1612778830000|2021-02-08 10:07:10|12521.44|12521.44|12521.55|12521.55|12521.55|12521.55|12521.44|12521.44|0
1612778840000|2021-02-08 10:07:20|12521.64|12521.64|12521.64|12521.64|12521.64|12521.64|12521.64|12521.64|0
1612778850000|2021-02-08 10:07:30|12521.54|12521.54|12521.64|12521.64|12521.64|12521.64|12521.54|12521.54|0
1612778880000|2021-02-08 10:08:00|12521.76|12521.76|12521.89|12521.89|12521.89|12521.89|12521.53|12521.53|0
1612778890000|2021-02-08 10:08:10|12522.11|12522.11|12523|12523|12523.11|12523.11|12522.11|12522.11|0
1612778900000|2021-02-08 10:08:20|12523.77|12523.77|12524.98|12524.98|12524.98|12524.98|12523.66|12523.66|0
1612778910000|2021-02-08 10:08:30|12525.07|12525.07|12525.07|12525.07|12525.07|12525.07|12525.07|12525.07|0
1612778920000|2021-02-08 10:08:40|12525.23|12525.23|12526|12526|12526|12526|12525.23|12525.23|0
1612778930000|2021-02-08 10:08:50|12526.78|12526.78|12527.31|12527.31|12527.47|12527.47|12526.78|12526.78|0
1612778940000|2021-02-08 10:09:00|12527.14|12527.14|12527.22|12527.22|12527.39|12527.39|12527.14|12527.14|0
1612778950000|2021-02-08 10:09:10|12527.56|12527.56|12529.76|12529.76|12529.76|12529.76|12527.56|12527.56|0
1612778960000|2021-02-08 10:09:20|12528.99|12528.99|12528.99|12528.99|12528.99|12528.99|12528.99|12528.99|0
1612778970000|2021-02-08 10:09:30|12529.16|12529.16|12530.33|12530.33|12530.33|12530.33|12529.16|12529.16|0
1612778980000|2021-02-08 10:09:40|12530.44|12530.44|12531.41|12531.41|12531.41|12531.41|12530.28|12530.28|0
1612778990000|2021-02-08 10:09:50|12531.62|12531.62|12531.51|12531.51|12531.62|12531.62|12530.85|12530.85|0
1612779000000|2021-02-08 10:10:00|12531.77|12531.77|12531.85|12531.85|12531.85|12531.85|12531.71|12531.71|0
1612779010000|2021-02-08 10:10:10|12532.82|12532.82|12532.82|12532.82|12532.82|12532.82|12532.82|12532.82|0
1612779020000|2021-02-08 10:10:20|12532.95|12532.95|12530.64|12530.64|12532.95|12532.95|12530.64|12530.64|0
1612779030000|2021-02-08 10:10:30|12530.55|12530.55|12530.55|12530.55|12530.55|12530.55|12530.55|12530.55|0
1612779050000|2021-02-08 10:10:50|12530.82|12530.82|12530.82|12530.82|12530.82|12530.82|12530.82|12530.82|0
1612779060000|2021-02-08 10:11:00|12530.05|12530.05|12530.05|12530.05|12530.41|12530.41|12530.05|12530.05|0
1612779070000|2021-02-08 10:11:10|12529.94|12529.94|12529.94|12529.94|12529.94|12529.94|12529.94|12529.94|0
1612779080000|2021-02-08 10:11:20|12530.72|12530.72|12530.72|12530.72|12530.72|12530.72|12530.72|12530.72|0
1612779090000|2021-02-08 10:11:30|12531.04|12531.04|12531.16|12531.16|12531.16|12531.16|12531.04|12531.04|0
1612779110000|2021-02-08 10:11:50|12531.34|12531.34|12531.34|12531.34|12531.34|12531.34|12531.34|12531.34|0
1612779130000|2021-02-08 10:12:10|12531.15|12531.15|12530.91|12530.91|12531.25|12531.25|12530.91|12530.91|0
1612779140000|2021-02-08 10:12:20|12531.41|12531.41|12531.2|12531.2|12531.65|12531.65|12531.2|12531.2|0
1612779150000|2021-02-08 10:12:30|12531.1|12531.1|12530.75|12530.75|12531.1|12531.1|12530.75|12530.75|0
1612779180000|2021-02-08 10:13:00|12530.66|12530.66|12530.66|12530.66|12530.66|12530.66|12530.66|12530.66|0
1612779190000|2021-02-08 10:13:10|12530.72|12530.72|12530.9|12530.9|12530.9|12530.9|12530.72|12530.72|0
1612779200000|2021-02-08 10:13:20|12530.59|12530.59|12527.72|12527.72|12530.81|12530.81|12527.72|12527.72|0
1612779210000|2021-02-08 10:13:30|12527.56|12527.56|12527.83|12527.83|12527.83|12527.83|12527.56|12527.56|0
1612779230000|2021-02-08 10:13:50|12528.12|12528.12|12529.24|12529.24|12529.24|12529.24|12528.12|12528.12|0
1612779250000|2021-02-08 10:14:10|12529.34|12529.34|12529.56|12529.56|12529.56|12529.56|12529.34|12529.34|0
1612779260000|2021-02-08 10:14:20|12529.89|12529.89|12529.89|12529.89|12529.89|12529.89|12529.89|12529.89|0
1612779270000|2021-02-08 10:14:30|12531.43|12531.43|12531.75|12531.75|12531.75|12531.75|12531.43|12531.43|0
1612779290000|2021-02-08 10:14:50|12532.52|12532.52|12533.3|12533.3|12533.3|12533.3|12532.52|12532.52|0
1612779300000|2021-02-08 10:15:00|12533.39|12533.39|12533.39|12533.39|12533.39|12533.39|12533.39|12533.39|0
1612779320000|2021-02-08 10:15:20|12533.21|12533.21|12532.84|12532.84|12533.21|12533.21|12532.72|12532.72|0
1612779330000|2021-02-08 10:15:30|12534.39|12534.39|12534.39|12534.39|12534.39|12534.39|12534.39|12534.39|0
1612779340000|2021-02-08 10:15:40|12534.45|12534.45|12534.13|12534.13|12534.45|12534.45|12534.13|12534.13|0
1612779350000|2021-02-08 10:15:50|12534.06|12534.06|12533.42|12533.42|12534.06|12534.06|12533.42|12533.42|0
1612779360000|2021-02-08 10:16:00|12533.2|12533.2|12533.29|12533.29|12533.29|12533.29|12533.04|12533.04|0
1612779380000|2021-02-08 10:16:20|12532.51|12532.51|12533.29|12533.29|12533.29|12533.29|12532.51|12532.51|0
1612779390000|2021-02-08 10:16:30|12533.55|12533.55|12533.55|12533.55|12533.55|12533.55|12533.55|12533.55|0
1612779410000|2021-02-08 10:16:50|12534.33|12534.33|12533.55|12533.55|12534.33|12534.33|12533.55|12533.55|0
1612779420000|2021-02-08 10:17:00|12533.9|12533.9|12535.44|12535.44|12535.44|12535.44|12533.9|12533.9|0
1612779430000|2021-02-08 10:17:10|12535.27|12535.27|12535.27|12535.27|12535.27|12535.27|12535.27|12535.27|0
1612779440000|2021-02-08 10:17:20|12536.81|12536.81|12538.94|12538.94|12538.94|12538.94|12536.81|12536.81|0
1612779450000|2021-02-08 10:17:30|12539.21|12539.21|12538.76|12538.76|12539.53|12539.53|12538.76|12538.76|0
1612779460000|2021-02-08 10:17:40|12539.17|12539.17|12539.95|12539.95|12539.95|12539.95|12539.17|12539.17|0
1612779470000|2021-02-08 10:17:50|12540.53|12540.53|12538.99|12538.99|12540.53|12540.53|12538.99|12538.99|0
1612779480000|2021-02-08 10:18:00|12537.44|12537.44|12537.36|12537.36|12537.44|12537.44|12537.36|12537.36|0
1612779490000|2021-02-08 10:18:10|12535.03|12535.03|12535.2|12535.2|12535.2|12535.2|12535.03|12535.03|0
1612779500000|2021-02-08 10:18:20|12534.67|12534.67|12534.67|12534.67|12534.67|12534.67|12534.67|12534.67|0
1612779510000|2021-02-08 10:18:30|12534.23|12534.23|12533.98|12533.98|12534.23|12534.23|12533.98|12533.98|0
1612779520000|2021-02-08 10:18:40|12533.84|12533.84|12532.75|12532.75|12533.84|12533.84|12532.75|12532.75|0
1612779530000|2021-02-08 10:18:50|12532.4|12532.4|12532.08|12532.08|12532.4|12532.4|12532.08|12532.08|0
1612779550000|2021-02-08 10:19:10|12532.4|12532.4|12532.98|12532.98|12532.98|12532.98|12532.4|12532.4|0
1612779560000|2021-02-08 10:19:20|12533.12|12533.12|12533.12|12533.12|12533.12|12533.12|12533.12|12533.12|0
1612779570000|2021-02-08 10:19:30|12534.66|12534.66|12533.12|12533.12|12534.66|12534.66|12533.12|12533.12|0
1612779580000|2021-02-08 10:19:40|12533.6|12533.6|12533.6|12533.6|12533.6|12533.6|12533.6|12533.6|0
1612779600000|2021-02-08 10:20:00|12533.94|12533.94|12533.94|12533.94|12533.94|12533.94|12533.94|12533.94|0
1612779610000|2021-02-08 10:20:10|12533.86|12533.86|12533.86|12533.86|12533.86|12533.86|12533.86|12533.86|0
1612779620000|2021-02-08 10:20:20|12533.7|12533.7|12533.7|12533.7|12533.7|12533.7|12533.7|12533.7|0
1612779630000|2021-02-08 10:20:30|12534.04|12534.04|12534.04|12534.04|12534.04|12534.04|12534.04|12534.04|0
1612779640000|2021-02-08 10:20:40|12533.6|12533.6|12532.05|12532.05|12533.6|12533.6|12532.05|12532.05|0
1612779650000|2021-02-08 10:20:50|12531.97|12531.97|12531.63|12531.63|12531.97|12531.97|12531.63|12531.63|0
1612779680000|2021-02-08 10:21:20|12532.06|12532.06|12533.6|12533.6|12533.6|12533.6|12532.06|12532.06|0
1612779690000|2021-02-08 10:21:30|12533.25|12533.25|12532.81|12532.81|12533.25|12533.25|12532.81|12532.81|0
1612779700000|2021-02-08 10:21:40|12532.72|12532.72|12531.95|12531.95|12532.72|12532.72|12531.95|12531.95|0
1612779710000|2021-02-08 10:21:50|12531.84|12531.84|12531.84|12531.84|12531.84|12531.84|12531.84|12531.84|0
1612779730000|2021-02-08 10:22:10|12531.5|12531.5|12531.62|12531.62|12531.62|12531.62|12531.5|12531.5|0
1612779740000|2021-02-08 10:22:20|12531.51|12531.51|12529.86|12529.86|12531.51|12531.51|12529.86|12529.86|0
1612779750000|2021-02-08 10:22:30|12529.64|12529.64|12530.08|12530.08|12530.08|12530.08|12529.64|12529.64|0
1612779760000|2021-02-08 10:22:40|12530.24|12530.24|12530.24|12530.24|12530.24|12530.24|12530.24|12530.24|0
1612779790000|2021-02-08 10:23:10|12530.56|12530.56|12530.88|12530.88|12530.88|12530.88|12530.56|12530.56|0
1612779800000|2021-02-08 10:23:20|12530.82|12530.82|12530.97|12530.97|12531.41|12531.41|12530.82|12530.82|0
1612779820000|2021-02-08 10:23:40|12530.87|12530.87|12530.87|12530.87|12530.87|12530.87|12530.87|12530.87|0
1612779830000|2021-02-08 10:23:50|12531.09|12531.09|12531.09|12531.09|12531.09|12531.09|12531.09|12531.09|0
1612779840000|2021-02-08 10:24:00|12531.44|12531.44|12531.08|12531.08|12531.44|12531.44|12531.08|12531.08|0
1612779850000|2021-02-08 10:24:10|12530.83|12530.83|12530.38|12530.38|12530.83|12530.83|12530.38|12530.38|0
1612779880000|2021-02-08 10:24:40|12531.03|12531.03|12532.52|12532.52|12532.52|12532.52|12531.03|12531.03|0
1612779890000|2021-02-08 10:24:50|12532.87|12532.87|12532.87|12532.87|12532.87|12532.87|12532.87|12532.87|0
1612779900000|2021-02-08 10:25:00|12532.56|12532.56|12532.18|12532.18|12532.56|12532.56|12532.18|12532.18|0
1612779910000|2021-02-08 10:25:10|12532.11|12532.11|12531.9|12531.9|12532.11|12532.11|12531.54|12531.54|0
1612779920000|2021-02-08 10:25:20|12531.8|12531.8|12532.15|12532.15|12533.13|12533.13|12531.8|12531.8|0
1612779930000|2021-02-08 10:25:30|12529.06|12529.06|12528.45|12528.45|12529.06|12529.06|12528.29|12528.29|0
1612779940000|2021-02-08 10:25:40|12528.2|12528.2|12528.49|12528.49|12528.73|12528.73|12528.2|12528.2|0
1612779960000|2021-02-08 10:26:00|12528.55|12528.55|12531.64|12531.64|12531.64|12531.64|12528.55|12528.55|0
1612779970000|2021-02-08 10:26:10|12530.86|12530.86|12530.99|12530.99|12530.99|12530.99|12530.86|12530.86|0
1612779980000|2021-02-08 10:26:20|12530.64|12530.64|12530.72|12530.72|12530.72|12530.72|12530.64|12530.64|0
1612780000000|2021-02-08 10:26:40|12531.43|12531.43|12532.97|12532.97|12532.97|12532.97|12531.43|12531.43|0
1612780010000|2021-02-08 10:26:50|12533.08|12533.08|12533.08|12533.08|12533.08|12533.08|12533.08|12533.08|0
1612780020000|2021-02-08 10:27:00|12533.19|12533.19|12533.3|12533.3|12533.3|12533.3|12533.19|12533.19|0
1612780030000|2021-02-08 10:27:10|12532.98|12532.98|12532.13|12532.13|12532.98|12532.98|12532.13|12532.13|0
1612780040000|2021-02-08 10:27:20|12532.02|12532.02|12532.26|12532.26|12532.34|12532.34|12532.02|12532.02|0
1612780060000|2021-02-08 10:27:40|12532.35|12532.35|12532.35|12532.35|12532.35|12532.35|12532.35|12532.35|0
1612780080000|2021-02-08 10:28:00|12532.24|12532.24|12532.18|12532.18|12532.24|12532.24|12532.18|12532.18|0
1612780090000|2021-02-08 10:28:10|12532.71|12532.71|12533.7|12533.7|12533.7|12533.7|12532.71|12532.71|0
1612780100000|2021-02-08 10:28:20|12534.1|12534.1|12534.97|12534.97|12534.97|12534.97|12534.1|12534.1|0
1612780110000|2021-02-08 10:28:30|12534.71|12534.71|12535.21|12535.21|12535.34|12535.34|12534.57|12534.57|0
1612780120000|2021-02-08 10:28:40|12535.14|12535.14|12535.07|12535.07|12535.29|12535.29|12535.07|12535.07|0
1612780150000|2021-02-08 10:29:10|12535.18|12535.18|12534.92|12534.92|12535.18|12535.18|12534.76|12534.76|0
1612780160000|2021-02-08 10:29:20|12535.72|12535.72|12536.34|12536.34|12536.34|12536.34|12535.5|12535.5|0
1612780170000|2021-02-08 10:29:30|12537.11|12537.11|12538.56|12538.56|12538.56|12538.56|12537.11|12537.11|0
1612780180000|2021-02-08 10:29:40|12538.75|12538.75|12536.93|12536.93|12538.75|12538.75|12536.93|12536.93|0
1612780190000|2021-02-08 10:29:50|12536.87|12536.87|12536.87|12536.87|12536.87|12536.87|12536.87|12536.87|0
1612780210000|2021-02-08 10:30:10|12536.81|12536.81|12536.81|12536.81|12536.81|12536.81|12536.81|12536.81|0
1612780220000|2021-02-08 10:30:20|12536.04|12536.04|12535.84|12535.84|12536.04|12536.04|12535.84|12535.84|0
1612780240000|2021-02-08 10:30:40|12535.94|12535.94|12536.42|12536.42|12536.42|12536.42|12535.94|12535.94|0
1612780260000|2021-02-08 10:31:00|12536.64|12536.64|12536.43|12536.43|12536.7|12536.7|12536.43|12536.43|0
1612780270000|2021-02-08 10:31:10|12536.87|12536.87|12535.65|12535.65|12537.2|12537.2|12535.65|12535.65|0
1612780280000|2021-02-08 10:31:20|12535.81|12535.81|12535.97|12535.97|12535.97|12535.97|12535.81|12535.81|0
1612780290000|2021-02-08 10:31:30|12534.43|12534.43|12534.43|12534.43|12534.43|12534.43|12534.43|12534.43|0
1612780300000|2021-02-08 10:31:40|12534.16|12534.16|12533.67|12533.67|12534.16|12534.16|12533.67|12533.67|0
1612780330000|2021-02-08 10:32:10|12534.45|12534.45|12531.11|12531.11|12534.45|12534.45|12531.11|12531.11|0
1612780350000|2021-02-08 10:32:30|12531.01|12531.01|12531.01|12531.01|12531.01|12531.01|12531.01|12531.01|0
1612780360000|2021-02-08 10:32:40|12531.59|12531.59|12531.59|12531.59|12531.59|12531.59|12531.59|12531.59|0
1612780380000|2021-02-08 10:33:00|12531.47|12531.47|12530.69|12530.69|12531.6|12531.6|12530.69|12530.69|0
1612780390000|2021-02-08 10:33:10|12530.1|12530.1|12529.6|12529.6|12530.1|12530.1|12529.33|12529.33|0
1612780400000|2021-02-08 10:33:20|12529.92|12529.92|12529.92|12529.92|12529.92|12529.92|12529.92|12529.92|0
1612780410000|2021-02-08 10:33:30|12529.34|12529.34|12529.34|12529.34|12529.34|12529.34|12529.34|12529.34|0
1612780420000|2021-02-08 10:33:40|12529.23|12529.23|12529.23|12529.23|12529.23|12529.23|12529.23|12529.23|0
1612780430000|2021-02-08 10:33:50|12528.46|12528.46|12527.81|12527.81|12528.46|12528.46|12527.81|12527.81|0
1612780440000|2021-02-08 10:34:00|12527.62|12527.62|12527.81|12527.81|12527.81|12527.81|12527.62|12527.62|0
1612780450000|2021-02-08 10:34:10|12528.46|12528.46|12528.13|12528.13|12528.46|12528.46|12528.13|12528.13|0
1612780460000|2021-02-08 10:34:20|12528.78|12528.78|12528.56|12528.56|12528.78|12528.78|12528.56|12528.56|0
1612780490000|2021-02-08 10:34:50|12529.09|12529.09|12529.68|12529.68|12529.68|12529.68|12529.09|12529.09|0
1612780500000|2021-02-08 10:35:00|12529.94|12529.94|12532.43|12532.43|12532.43|12532.43|12529.82|12529.82|0
1612780540000|2021-02-08 10:35:40|12532.27|12532.27|12531.49|12531.49|12532.27|12532.27|12531.49|12531.49|0
1612780550000|2021-02-08 10:35:50|12531.76|12531.76|12531.96|12531.96|12531.96|12531.96|12531.6|12531.6|0
1612780580000|2021-02-08 10:36:20|12532.02|12532.02|12532.02|12532.02|12532.02|12532.02|12532.02|12532.02|0
1612780590000|2021-02-08 10:36:30|12531.96|12531.96|12531.67|12531.67|12531.96|12531.96|12531.67|12531.67|0
1612780600000|2021-02-08 10:36:40|12531.53|12531.53|12531.22|12531.22|12531.53|12531.53|12531.22|12531.22|0
1612780610000|2021-02-08 10:36:50|12530.95|12530.95|12527.23|12527.23|12530.95|12530.95|12527.23|12527.23|0
1612780620000|2021-02-08 10:37:00|12527|12527|12527.1|12527.1|12527.1|12527.1|12526.78|12526.78|0
1612780630000|2021-02-08 10:37:10|12527.42|12527.42|12527.42|12527.42|12527.42|12527.42|12527.42|12527.42|0
1612780640000|2021-02-08 10:37:20|12527.56|12527.56|12528.33|12528.33|12528.33|12528.33|12527.56|12527.56|0
1612780650000|2021-02-08 10:37:30|12528.22|12528.22|12528.12|12528.12|12528.22|12528.22|12528.12|12528.12|0
1612780660000|2021-02-08 10:37:40|12528.92|12528.92|12528.92|12528.92|12528.92|12528.92|12528.92|12528.92|0
1612780670000|2021-02-08 10:37:50|12530.46|12530.46|12530.6|12530.6|12530.6|12530.6|12530.46|12530.46|0
1612780680000|2021-02-08 10:38:00|12530.82|12530.82|12531.46|12531.46|12531.46|12531.46|12530.68|12530.68|0
1612780690000|2021-02-08 10:38:10|12532.23|12532.23|12532.23|12532.23|12532.23|12532.23|12532.23|12532.23|0
1612780710000|2021-02-08 10:38:30|12533|12533|12533.11|12533.11|12533.11|12533.11|12533|12533|0
1612780720000|2021-02-08 10:38:40|12532.89|12532.89|12532.98|12532.98|12532.98|12532.98|12532.89|12532.89|0
1612780730000|2021-02-08 10:38:50|12533.09|12533.09|12533.09|12533.09|12533.09|12533.09|12533.09|12533.09|0
1612780760000|2021-02-08 10:39:20|12533.2|12533.2|12533.2|12533.2|12533.2|12533.2|12533.2|12533.2|0
1612780770000|2021-02-08 10:39:30|12533.11|12533.11|12532.83|12532.83|12533.11|12533.11|12532.83|12532.83|0
1612780780000|2021-02-08 10:39:40|12533.6|12533.6|12533.34|12533.34|12533.6|12533.6|12533.34|12533.34|0
1612780790000|2021-02-08 10:39:50|12533.22|12533.22|12533.22|12533.22|12533.22|12533.22|12533.22|12533.22|0
1612780810000|2021-02-08 10:40:10|12534.77|12534.77|12534.77|12534.77|12534.77|12534.77|12534.77|12534.77|0
1612780820000|2021-02-08 10:40:20|12534.67|12534.67|12534.09|12534.09|12534.67|12534.67|12534.09|12534.09|0
1612780830000|2021-02-08 10:40:30|12534.36|12534.36|12534.14|12534.14|12534.36|12534.36|12534.14|12534.14|0
1612780840000|2021-02-08 10:40:40|12534.4|12534.4|12536.38|12536.38|12536.38|12536.38|12534.4|12534.4|0
1612780850000|2021-02-08 10:40:50|12535.61|12535.61|12535.47|12535.47|12535.61|12535.61|12535.47|12535.47|0
1612780870000|2021-02-08 10:41:10|12535.31|12535.31|12535.47|12535.47|12535.47|12535.47|12535.31|12535.31|0
1612780880000|2021-02-08 10:41:20|12536.24|12536.24|12536.24|12536.24|12536.24|12536.24|12536.24|12536.24|0
1612780910000|2021-02-08 10:41:50|12537.02|12537.02|12537.02|12537.02|12537.02|12537.02|12537.02|12537.02|0
1612780920000|2021-02-08 10:42:00|12537.26|12537.26|12537.14|12537.14|12537.26|12537.26|12537.14|12537.14|0
1612780930000|2021-02-08 10:42:10|12537.05|12537.05|12537.1|12537.1|12537.1|12537.1|12536.79|12536.79|0
1612780940000|2021-02-08 10:42:20|12537.02|12537.02|12537.02|12537.02|12537.02|12537.02|12537.02|12537.02|0
1612780950000|2021-02-08 10:42:30|12537.12|12537.12|12537.12|12537.12|12537.12|12537.12|12537.12|12537.12|0
1612780960000|2021-02-08 10:42:40|12537.44|12537.44|12537.44|12537.44|12537.44|12537.44|12537.44|12537.44|0
1612780980000|2021-02-08 10:43:00|12537.71|12537.71|12537.71|12537.71|12537.71|12537.71|12537.71|12537.71|0
1612781010000|2021-02-08 10:43:30|12538.48|12538.48|12538.48|12538.48|12538.48|12538.48|12538.48|12538.48|0
1612781040000|2021-02-08 10:44:00|12538.59|12538.59|12538.81|12538.81|12538.81|12538.81|12538.59|12538.59|0
1612781050000|2021-02-08 10:44:10|12538.04|12538.04|12538.04|12538.04|12538.04|12538.04|12538.04|12538.04|0
1612781060000|2021-02-08 10:44:20|12538.26|12538.26|12538.86|12538.86|12538.86|12538.86|12538.26|12538.26|0
1612781070000|2021-02-08 10:44:30|12538.75|12538.75|12538.54|12538.54|12538.75|12538.75|12538.43|12538.43|0
1612781080000|2021-02-08 10:44:40|12538.89|12538.89|12538.96|12538.96|12539.06|12539.06|12538.74|12538.74|0
1612781090000|2021-02-08 10:44:50|12539.74|12539.74|12539.74|12539.74|12539.74|12539.74|12539.74|12539.74|0
1612781100000|2021-02-08 10:45:00|12540.17|12540.17|12540.64|12540.64|12540.64|12540.64|12540.17|12540.17|0
1612781110000|2021-02-08 10:45:10|12540.32|12540.32|12539.21|12539.21|12540.32|12540.32|12539.13|12539.13|0
1612781120000|2021-02-08 10:45:20|12539.53|12539.53|12539.21|12539.21|12539.53|12539.53|12539.21|12539.21|0
1612781140000|2021-02-08 10:45:40|12538.44|12538.44|12538.44|12538.44|12538.44|12538.44|12538.44|12538.44|0
1612781150000|2021-02-08 10:45:50|12537.67|12537.67|12536.45|12536.45|12537.67|12537.67|12536.45|12536.45|0
1612781160000|2021-02-08 10:46:00|12536.37|12536.37|12535.9|12535.9|12536.37|12536.37|12535.9|12535.9|0
1612781170000|2021-02-08 10:46:10|12535.68|12535.68|12535.68|12535.68|12535.68|12535.68|12535.68|12535.68|0
1612781180000|2021-02-08 10:46:20|12536.46|12536.46|12536.13|12536.13|12536.46|12536.46|12536.13|12536.13|0
1612781190000|2021-02-08 10:46:30|12536.29|12536.29|12536.29|12536.29|12536.29|12536.29|12536.29|12536.29|0
1612781200000|2021-02-08 10:46:40|12535.97|12535.97|12536.65|12536.65|12536.65|12536.65|12535.81|12535.81|0
1612781210000|2021-02-08 10:46:50|12535.88|12535.88|12535.88|12535.88|12535.88|12535.88|12535.88|12535.88|0
1612781220000|2021-02-08 10:47:00|12535.56|12535.56|12535.88|12535.88|12535.88|12535.88|12535.56|12535.56|0
1612781250000|2021-02-08 10:47:30|12535.76|12535.76|12534.97|12534.97|12535.76|12535.76|12534.97|12534.97|0
1612781260000|2021-02-08 10:47:40|12534.79|12534.79|12534.57|12534.57|12534.89|12534.89|12534.57|12534.57|0
1612781300000|2021-02-08 10:48:20|12535.34|12535.34|12535.02|12535.02|12535.34|12535.34|12535.02|12535.02|0
1612781310000|2021-02-08 10:48:30|12535.34|12535.34|12535.34|12535.34|12535.34|12535.34|12535.34|12535.34|0
1612781320000|2021-02-08 10:48:40|12535.07|12535.07|12534.43|12534.43|12535.07|12535.07|12534.3|12534.3|0
1612781330000|2021-02-08 10:48:50|12534.76|12534.76|12534.76|12534.76|12534.76|12534.76|12534.76|12534.76|0
1612781370000|2021-02-08 10:49:30|12534.93|12534.93|12535.34|12535.34|12535.34|12535.34|12534.93|12534.93|0
1612781380000|2021-02-08 10:49:40|12535.66|12535.66|12535.66|12535.66|12535.66|12535.66|12535.66|12535.66|0
1612781390000|2021-02-08 10:49:50|12535.54|12535.54|12535.48|12535.48|12535.54|12535.54|12535.48|12535.48|0
1612781400000|2021-02-08 10:50:00|12536.17|12536.17|12536.21|12536.21|12536.57|12536.57|12536.17|12536.17|0
1612781410000|2021-02-08 10:50:10|12536.37|12536.37|12534.78|12534.78|12536.48|12536.48|12534.75|12534.75|0
1612781420000|2021-02-08 10:50:20|12534.95|12534.95|12535.72|12535.72|12535.72|12535.72|12534.95|12534.95|0
1612781430000|2021-02-08 10:50:30|12536.07|12536.07|12536.13|12536.13|12536.15|12536.15|12536.07|12536.07|0
1612781440000|2021-02-08 10:50:40|12536.29|12536.29|12539.41|12539.41|12539.57|12539.57|12536.29|12536.29|0
1612781460000|2021-02-08 10:51:00|12539.73|12539.73|12539.73|12539.73|12539.73|12539.73|12539.73|12539.73|0
1612781470000|2021-02-08 10:51:10|12539.96|12539.96|12539.82|12539.82|12539.96|12539.96|12539.82|12539.82|0
1612781480000|2021-02-08 10:51:20|12539.68|12539.68|12539.68|12539.68|12539.68|12539.68|12539.68|12539.68|0
1612781490000|2021-02-08 10:51:30|12539.6|12539.6|12539.6|12539.6|12539.6|12539.6|12539.6|12539.6|0
1612781510000|2021-02-08 10:51:50|12539.7|12539.7|12540.35|12540.35|12540.35|12540.35|12539.7|12539.7|0
1612781520000|2021-02-08 10:52:00|12540.49|12540.49|12542.14|12542.14|12542.14|12542.14|12540.49|12540.49|0
1612781540000|2021-02-08 10:52:20|12541.89|12541.89|12541.89|12541.89|12541.89|12541.89|12541.89|12541.89|0
1612781550000|2021-02-08 10:52:30|12542.25|12542.25|12542.25|12542.25|12542.25|12542.25|12542.25|12542.25|0
1612781590000|2021-02-08 10:53:10|12542.15|12542.15|12542.15|12542.15|12542.15|12542.15|12542.15|12542.15|0
1612781610000|2021-02-08 10:53:30|12541.98|12541.98|12541.88|12541.88|12541.98|12541.98|12541.88|12541.88|0
1612781620000|2021-02-08 10:53:40|12541.66|12541.66|12541.66|12541.66|12541.88|12541.88|12541.66|12541.66|0
1612781630000|2021-02-08 10:53:50|12542.1|12542.1|12541.98|12541.98|12542.1|12542.1|12541.98|12541.98|0
1612781650000|2021-02-08 10:54:10|12542.09|12542.09|12542.09|12542.09|12542.09|12542.09|12542.09|12542.09|0
1612781660000|2021-02-08 10:54:20|12542.19|12542.19|12542.86|12542.86|12542.86|12542.86|12542.09|12542.09|0
1612781670000|2021-02-08 10:54:30|12543.4|12543.4|12543.4|12543.4|12543.4|12543.4|12543.4|12543.4|0
1612781680000|2021-02-08 10:54:40|12543.73|12543.73|12543.94|12543.94|12544.1|12544.1|12543.17|12543.17|0
1612781700000|2021-02-08 10:55:00|12544.22|12544.22|12544.18|12544.18|12544.35|12544.35|12544.18|12544.18|0
1612781710000|2021-02-08 10:55:10|12543.96|12543.96|12543.45|12543.45|12543.96|12543.96|12543.45|12543.45|0
1612781720000|2021-02-08 10:55:20|12543.74|12543.74|12543.9|12543.9|12543.9|12543.9|12543.74|12543.74|0
1612781730000|2021-02-08 10:55:30|12544.43|12544.43|12544.61|12544.61|12544.61|12544.61|12544.43|12544.43|0
1612781740000|2021-02-08 10:55:40|12544.36|12544.36|12544.86|12544.86|12544.86|12544.86|12544.27|12544.27|0
1612781750000|2021-02-08 10:55:50|12544.77|12544.77|12546.65|12546.65|12546.65|12546.65|12544.77|12544.77|0
1612781770000|2021-02-08 10:56:10|12547.42|12547.42|12548.19|12548.19|12548.19|12548.19|12547.42|12547.42|0
1612781780000|2021-02-08 10:56:20|12548.09|12548.09|12548.71|12548.71|12550.25|12550.25|12547.93|12547.93|0
1612781790000|2021-02-08 10:56:30|12549.48|12549.48|12549.37|12549.37|12549.48|12549.48|12549.37|12549.37|0
1612781800000|2021-02-08 10:56:40|12549.19|12549.19|12549.05|12549.05|12549.3|12549.3|12549.05|12549.05|0
1612781830000|2021-02-08 10:57:10|12549.32|12549.32|12549.32|12549.32|12549.32|12549.32|12549.32|12549.32|0
1612781840000|2021-02-08 10:57:20|12549.96|12549.96|12549.64|12549.64|12549.96|12549.96|12549.64|12549.64|0
1612781850000|2021-02-08 10:57:30|12550.28|12550.28|12551.05|12551.05|12551.05|12551.05|12550.28|12550.28|0
1612781860000|2021-02-08 10:57:40|12550.87|12550.87|12550.87|12550.87|12550.87|12550.87|12550.87|12550.87|0
1612781880000|2021-02-08 10:58:00|12550.98|12550.98|12550.93|12550.93|12551.56|12551.56|12550.93|12550.93|0
1612781910000|2021-02-08 10:58:30|12550.16|12550.16|12550.16|12550.16|12550.16|12550.16|12550.16|12550.16|0
1612781920000|2021-02-08 10:58:40|12550.48|12550.48|12551.25|12551.25|12551.25|12551.25|12550.48|12550.48|0
1612781930000|2021-02-08 10:58:50|12551.09|12551.09|12551.99|12551.99|12551.99|12551.99|12550.78|12550.78|0
1612781940000|2021-02-08 10:59:00|12551.77|12551.77|12553.07|12553.07|12553.07|12553.07|12551.33|12551.33|0
1612781950000|2021-02-08 10:59:10|12551.53|12551.53|12551.53|12551.53|12551.53|12551.53|12551.53|12551.53|0
1612781960000|2021-02-08 10:59:20|12552.11|12552.11|12552.11|12552.11|12552.11|12552.11|12552.11|12552.11|0
1612781970000|2021-02-08 10:59:30|12551.8|12551.8|12551.8|12551.8|12551.8|12551.8|12551.8|12551.8|0
1612781980000|2021-02-08 10:59:40|12551.44|12551.44|12551.44|12551.44|12551.44|12551.44|12551.44|12551.44|0
1612781990000|2021-02-08 10:59:50|12552.21|12552.21|12550.66|12550.66|12552.21|12552.21|12550.66|12550.66|0
1612782000000|2021-02-08 11:00:00|12550.25|12550.25|12547.73|12547.73|12550.25|12550.25|12547.53|12547.53|0
1612782010000|2021-02-08 11:00:10|12548|12548|12548|12548|12548|12548|12548|12548|0
1612782020000|2021-02-08 11:00:20|12548.16|12548.16|12547.89|12547.89|12548.16|12548.16|12547.89|12547.89|0
1612782030000|2021-02-08 11:00:30|12548.05|12548.05|12547.53|12547.53|12548.05|12548.05|12547.53|12547.53|0
1612782050000|2021-02-08 11:00:50|12547.67|12547.67|12548.21|12548.21|12548.79|12548.79|12547.67|12547.67|0
1612782060000|2021-02-08 11:01:00|12548.42|12548.42|12548.21|12548.21|12548.42|12548.42|12548.21|12548.21|0
1612782070000|2021-02-08 11:01:10|12548.53|12548.53|12548.53|12548.53|12548.53|12548.53|12548.53|12548.53|0
1612782090000|2021-02-08 11:01:30|12546.22|12546.22|12546.22|12546.22|12546.22|12546.22|12546.22|12546.22|0
1612782100000|2021-02-08 11:01:40|12545.45|12545.45|12545.8|12545.8|12545.8|12545.8|12545.45|12545.45|0
1612782120000|2021-02-08 11:02:00|12545.45|12545.45|12542.27|12542.27|12545.45|12545.45|12542.27|12542.27|0
1612782130000|2021-02-08 11:02:10|12542.11|12542.11|12541.31|12541.31|12542.11|12542.11|12541.31|12541.31|0
1612782140000|2021-02-08 11:02:20|12541.63|12541.63|12541.74|12541.74|12541.74|12541.74|12540.86|12540.86|0
1612782150000|2021-02-08 11:02:30|12542.2|12542.2|12543.51|12543.51|12543.62|12543.62|12542.2|12542.2|0
1612782170000|2021-02-08 11:02:50|12543.57|12543.57|12543.63|12543.63|12543.63|12543.63|12543.57|12543.57|0
1612782180000|2021-02-08 11:03:00|12543.82|12543.82|12544.39|12544.39|12544.39|12544.39|12543.82|12543.82|0
1612782190000|2021-02-08 11:03:10|12544.51|12544.51|12544.43|12544.43|12544.51|12544.51|12544.43|12544.43|0
1612782200000|2021-02-08 11:03:20|12544.21|12544.21|12544.6|12544.6|12544.6|12544.6|12543.83|12543.83|0
1612782210000|2021-02-08 11:03:30|12543.06|12543.06|12543.66|12543.66|12543.91|12543.91|12543.06|12543.06|0
1612782220000|2021-02-08 11:03:40|12543.42|12543.42|12543.42|12543.42|12543.42|12543.42|12543.42|12543.42|0
1612782230000|2021-02-08 11:03:50|12544.01|12544.01|12543.23|12543.23|12544.01|12544.01|12543.23|12543.23|0
1612782240000|2021-02-08 11:04:00|12543.18|12543.18|12544.76|12544.76|12544.76|12544.76|12542.99|12542.99|0
1612782250000|2021-02-08 11:04:10|12544.92|12544.92|12544.63|12544.63|12544.92|12544.92|12544.15|12544.15|0
1612782260000|2021-02-08 11:04:20|12545.16|12545.16|12545.16|12545.16|12545.16|12545.16|12545.16|12545.16|0
1612782270000|2021-02-08 11:04:30|12545.43|12545.43|12546.19|12546.19|12546.19|12546.19|12545.43|12545.43|0
1612782280000|2021-02-08 11:04:40|12546.35|12546.35|12547.77|12547.77|12547.77|12547.77|12546.23|12546.23|0
1612782290000|2021-02-08 11:04:50|12548.25|12548.25|12550.32|12550.32|12550.41|12550.41|12548.25|12548.25|0
1612782300000|2021-02-08 11:05:00|12550.73|12550.73|12550.91|12550.91|12551.05|12551.05|12550.73|12550.73|0
1612782310000|2021-02-08 11:05:10|12551.02|12551.02|12551.02|12551.02|12551.02|12551.02|12551.02|12551.02|0
1612782320000|2021-02-08 11:05:20|12551.67|12551.67|12551.91|12551.91|12551.91|12551.91|12551.67|12551.67|0
1612782340000|2021-02-08 11:05:40|12551.8|12551.8|12552.01|12552.01|12552.01|12552.01|12551.8|12551.8|0
1612782350000|2021-02-08 11:05:50|12552.15|12552.15|12552.15|12552.15|12552.15|12552.15|12552.15|12552.15|0
1612782360000|2021-02-08 11:06:00|12551.87|12551.87|12551.87|12551.87|12551.87|12551.87|12551.87|12551.87|0
1612782380000|2021-02-08 11:06:20|12552.64|12552.64|12552.56|12552.56|12552.64|12552.64|12552.56|12552.56|0
1612782390000|2021-02-08 11:06:30|12552.81|12552.81|12553.16|12553.16|12553.16|12553.16|12552.81|12552.81|0
1612782400000|2021-02-08 11:06:40|12552.94|12552.94|12552.94|12552.94|12552.94|12552.94|12552.94|12552.94|0
1612782410000|2021-02-08 11:06:50|12553.15|12553.15|12553.15|12553.15|12553.15|12553.15|12553.15|12553.15|0
1612782420000|2021-02-08 11:07:00|12553.29|12553.29|12553.29|12553.29|12553.29|12553.29|12552.96|12552.96|0
1612782430000|2021-02-08 11:07:10|12553.39|12553.39|12553.11|12553.11|12553.39|12553.39|12553|12553|0
1612782440000|2021-02-08 11:07:20|12552.89|12552.89|12552.89|12552.89|12552.89|12552.89|12552.89|12552.89|0
1612782450000|2021-02-08 11:07:30|12554.05|12554.05|12554.05|12554.05|12554.05|12554.05|12554.05|12554.05|0
1612782460000|2021-02-08 11:07:40|12553.96|12553.96|12552.7|12552.7|12553.96|12553.96|12552.7|12552.7|0
1612782470000|2021-02-08 11:07:50|12552.59|12552.59|12552.5|12552.5|12552.59|12552.59|12552.5|12552.5|0
1612782480000|2021-02-08 11:08:00|12552.29|12552.29|12552.24|12552.24|12552.29|12552.29|12552.16|12552.16|0
1612782490000|2021-02-08 11:08:10|12552.16|12552.16|12551.84|12551.84|12552.16|12552.16|12551.84|12551.84|0
1612782520000|2021-02-08 11:08:40|12551.95|12551.95|12555.55|12555.55|12555.55|12555.55|12551.95|12551.95|0
1612782530000|2021-02-08 11:08:50|12555.47|12555.47|12555.51|12555.51|12555.6|12555.6|12555.38|12555.38|0
1612782540000|2021-02-08 11:09:00|12557.83|12557.83|12557.83|12557.83|12557.83|12557.83|12557.83|12557.83|0
1612782550000|2021-02-08 11:09:10|12557.67|12557.67|12557.35|12557.35|12557.67|12557.67|12557.35|12557.35|0
1612782560000|2021-02-08 11:09:20|12557.19|12557.19|12556.71|12556.71|12557.19|12557.19|12556.71|12556.71|0
1612782570000|2021-02-08 11:09:30|12556.55|12556.55|12557.34|12557.34|12557.91|12557.91|12555.76|12555.76|0
1612782580000|2021-02-08 11:09:40|12558.89|12558.89|12558.73|12558.73|12560.61|12560.61|12558.73|12558.73|0
1612782590000|2021-02-08 11:09:50|12559.05|12559.05|12561.02|12561.02|12561.02|12561.02|12559.05|12559.05|0
1612782600000|2021-02-08 11:10:00|12561.5|12561.5|12560.15|12560.15|12561.5|12561.5|12559.37|12559.37|0
1612782640000|2021-02-08 11:10:40|12560.37|12560.37|12560.37|12560.37|12560.37|12560.37|12560.37|12560.37|0
1612782650000|2021-02-08 11:10:50|12560.54|12560.54|12560.32|12560.32|12560.54|12560.54|12560.32|12560.32|0
1612782670000|2021-02-08 11:11:10|12560.68|12560.68|12560.97|12560.97|12561.35|12561.35|12560.68|12560.68|0
1612782680000|2021-02-08 11:11:20|12559.42|12559.42|12556.33|12556.33|12559.42|12559.42|12556.33|12556.33|0
1612782690000|2021-02-08 11:11:30|12557.5|12557.5|12557.71|12557.71|12557.71|12557.71|12557.5|12557.5|0
1612782700000|2021-02-08 11:11:40|12557.82|12557.82|12557.82|12557.82|12557.82|12557.82|12557.82|12557.82|0
1612782710000|2021-02-08 11:11:50|12557.98|12557.98|12560.4|12560.4|12560.4|12560.4|12557.98|12557.98|0
1612782740000|2021-02-08 11:12:20|12560.22|12560.22|12560.22|12560.22|12560.22|12560.22|12560.22|12560.22|0
1612782750000|2021-02-08 11:12:30|12559.89|12559.89|12560.22|12560.22|12560.22|12560.22|12559.89|12559.89|0
1612782760000|2021-02-08 11:12:40|12559.63|12559.63|12559.63|12559.63|12559.63|12559.63|12559.63|12559.63|0
1612782770000|2021-02-08 11:12:50|12559.77|12559.77|12559.42|12559.42|12559.77|12559.77|12559.42|12559.42|0
1612782780000|2021-02-08 11:13:00|12559.32|12559.32|12559.81|12559.81|12559.81|12559.81|12559.32|12559.32|0
1612782810000|2021-02-08 11:13:30|12559.23|12559.23|12556.79|12556.79|12559.23|12559.23|12556.79|12556.79|0
1612782820000|2021-02-08 11:13:40|12557.37|12557.37|12558.3|12558.3|12558.3|12558.3|12557.37|12557.37|0
1612782830000|2021-02-08 11:13:50|12557.66|12557.66|12557.62|12557.62|12558.29|12558.29|12557.62|12557.62|0
1612782840000|2021-02-08 11:14:00|12556.97|12556.97|12557.74|12557.74|12557.74|12557.74|12556.97|12556.97|0
1612782850000|2021-02-08 11:14:10|12558.51|12558.51|12558.51|12558.51|12558.51|12558.51|12558.51|12558.51|0
1612782870000|2021-02-08 11:14:30|12558.4|12558.4|12557.87|12557.87|12558.4|12558.4|12557.87|12557.87|0
1612782880000|2021-02-08 11:14:40|12558.19|12558.19|12558.19|12558.19|12558.19|12558.19|12558.19|12558.19|0
1612782900000|2021-02-08 11:15:00|12558.29|12558.29|12558.29|12558.29|12558.29|12558.29|12558.29|12558.29|0
1612782910000|2021-02-08 11:15:10|12558.13|12558.13|12557.22|12557.22|12558.13|12558.13|12557.22|12557.22|0
1612782920000|2021-02-08 11:15:20|12556.69|12556.69|12556.36|12556.36|12556.69|12556.69|12556.36|12556.36|0
1612782930000|2021-02-08 11:15:30|12555.71|12555.71|12553.84|12553.84|12555.71|12555.71|12553.84|12553.84|0
1612782940000|2021-02-08 11:15:40|12553.95|12553.95|12553.95|12553.95|12553.95|12553.95|12553.95|12553.95|0
1612782950000|2021-02-08 11:15:50|12553.89|12553.89|12553.89|12553.89|12553.89|12553.89|12553.89|12553.89|0
1612782960000|2021-02-08 11:16:00|12553.99|12553.99|12553.55|12553.55|12553.99|12553.99|12553.55|12553.55|0
1612782970000|2021-02-08 11:16:10|12553.49|12553.49|12554.35|12554.35|12554.35|12554.35|12553.49|12553.49|0
1612782980000|2021-02-08 11:16:20|12555.12|12555.12|12552.81|12552.81|12555.12|12555.12|12552.81|12552.81|0
1612782990000|2021-02-08 11:16:30|12552.03|12552.03|12552.19|12552.19|12552.19|12552.19|12552.03|12552.03|0
1612783000000|2021-02-08 11:16:40|12552.42|12552.42|12550.72|12550.72|12552.42|12552.42|12550.52|12550.52|0
1612783010000|2021-02-08 11:16:50|12549.95|12549.95|12549.36|12549.36|12549.95|12549.95|12549.17|12549.17|0
1612783020000|2021-02-08 11:17:00|12548.59|12548.59|12547.82|12547.82|12549.36|12549.36|12547.82|12547.82|0
1612783030000|2021-02-08 11:17:10|12548.59|12548.59|12547.82|12547.82|12548.59|12548.59|12547.82|12547.82|0
1612783040000|2021-02-08 11:17:20|12547.88|12547.88|12549.09|12549.09|12549.09|12549.09|12547.88|12547.88|0
1612783050000|2021-02-08 11:17:30|12548.87|12548.87|12548.65|12548.65|12548.87|12548.87|12548.65|12548.65|0
1612783060000|2021-02-08 11:17:40|12549.42|12549.42|12549.58|12549.58|12549.58|12549.58|12549.42|12549.42|0
1612783080000|2021-02-08 11:18:00|12549.76|12549.76|12550.22|12550.22|12550.22|12550.22|12549.76|12549.76|0
1612783090000|2021-02-08 11:18:10|12550.14|12550.14|12551.89|12551.89|12551.89|12551.89|12550.03|12550.03|0
1612783100000|2021-02-08 11:18:20|12550.72|12550.72|12551.26|12551.26|12551.26|12551.26|12550.72|12550.72|0
1612783110000|2021-02-08 11:18:30|12552.04|12552.04|12553.4|12553.4|12553.4|12553.4|12552.04|12552.04|0
1612783120000|2021-02-08 11:18:40|12553.51|12553.51|12554.1|12554.1|12554.1|12554.1|12553.51|12553.51|0
1612783130000|2021-02-08 11:18:50|12553.99|12553.99|12553.99|12553.99|12553.99|12553.99|12553.99|12553.99|0
1612783140000|2021-02-08 11:19:00|12554.76|12554.76|12554.68|12554.68|12554.76|12554.76|12554.58|12554.58|0
1612783150000|2021-02-08 11:19:10|12554.79|12554.79|12554.6|12554.6|12554.79|12554.79|12554.6|12554.6|0
1612783160000|2021-02-08 11:19:20|12554.38|12554.38|12554.38|12554.38|12554.38|12554.38|12554.38|12554.38|0
1612783170000|2021-02-08 11:19:30|12554.63|12554.63|12555.12|12555.12|12555.12|12555.12|12554.63|12554.63|0
1612783180000|2021-02-08 11:19:40|12554.86|12554.86|12555.02|12555.02|12555.02|12555.02|12554.86|12554.86|0
1612783190000|2021-02-08 11:19:50|12554.94|12554.94|12555.42|12555.42|12555.54|12555.54|12554.94|12554.94|0
1612783200000|2021-02-08 11:20:00|12555.49|12555.49|12553.03|12553.03|12555.49|12555.49|12553.03|12553.03|0
1612783210000|2021-02-08 11:20:10|12552.91|12552.91|12551.95|12551.95|12552.91|12552.91|12551.37|12551.37|0
1612783220000|2021-02-08 11:20:20|12551.18|12551.18|12551.18|12551.18|12551.18|12551.18|12551.18|12551.18|0
1612783230000|2021-02-08 11:20:30|12551.02|12551.02|12550.09|12550.09|12551.02|12551.02|12550.09|12550.09|0
1612783250000|2021-02-08 11:20:50|12553.18|12553.18|12553.66|12553.66|12553.66|12553.66|12553.18|12553.18|0
1612783290000|2021-02-08 11:21:30|12554.43|12554.43|12554.43|12554.43|12554.43|12554.43|12554.43|12554.43|0
1612783300000|2021-02-08 11:21:40|12553.66|12553.66|12552.38|12552.38|12553.66|12553.66|12552.12|12552.12|0
1612783310000|2021-02-08 11:21:50|12552.51|12552.51|12552.5|12552.5|12552.51|12552.51|12552.25|12552.25|0
1612783320000|2021-02-08 11:22:00|12552.61|12552.61|12552.61|12552.61|12552.61|12552.61|12552.61|12552.61|0
1612783330000|2021-02-08 11:22:10|12552.95|12552.95|12553.74|12553.74|12553.74|12553.74|12552.95|12552.95|0
1612783340000|2021-02-08 11:22:20|12553.21|12553.21|12555.36|12555.36|12555.36|12555.36|12553.21|12553.21|0
1612783350000|2021-02-08 11:22:30|12555.63|12555.63|12556.46|12556.46|12556.46|12556.46|12555.63|12555.63|0
1612783360000|2021-02-08 11:22:40|12557.12|12557.12|12557.98|12557.98|12557.98|12557.98|12557.12|12557.12|0
1612783370000|2021-02-08 11:22:50|12557.21|12557.21|12557.37|12557.37|12557.37|12557.37|12557.11|12557.11|0
1612783380000|2021-02-08 11:23:00|12557.63|12557.63|12557.42|12557.42|12557.63|12557.63|12557.31|12557.31|0
1612783390000|2021-02-08 11:23:10|12556.64|12556.64|12556.64|12556.64|12556.64|12556.64|12556.64|12556.64|0
1612783400000|2021-02-08 11:23:20|12556.89|12556.89|12557.14|12557.14|12557.14|12557.14|12556.89|12556.89|0
1612783410000|2021-02-08 11:23:30|12557.4|12557.4|12557.4|12557.4|12557.4|12557.4|12557.4|12557.4|0
1612783420000|2021-02-08 11:23:40|12557.53|12557.53|12557.75|12557.75|12557.75|12557.75|12557.4|12557.4|0
1612783430000|2021-02-08 11:23:50|12557.61|12557.61|12557.21|12557.21|12557.61|12557.61|12557.21|12557.21|0
1612783440000|2021-02-08 11:24:00|12557.35|12557.35|12557.21|12557.21|12557.76|12557.76|12557.21|12557.21|0
1612783450000|2021-02-08 11:24:10|12557.48|12557.48|12559.81|12559.81|12559.81|12559.81|12557.29|12557.29|0
1612783460000|2021-02-08 11:24:20|12560.09|12560.09|12559.83|12559.83|12560.14|12560.14|12559.49|12559.49|0
1612783470000|2021-02-08 11:24:30|12559.25|12559.25|12559.25|12559.25|12559.25|12559.25|12559.25|12559.25|0
1612783480000|2021-02-08 11:24:40|12557.5|12557.5|12559.41|12559.41|12559.41|12559.41|12557.5|12557.5|0
1612783490000|2021-02-08 11:24:50|12559.59|12559.59|12559.59|12559.59|12559.59|12559.59|12559.59|12559.59|0
1612783500000|2021-02-08 11:25:00|12559.24|12559.24|12560.05|12560.05|12560.05|12560.05|12559.24|12559.24|0
1612783510000|2021-02-08 11:25:10|12560.82|12560.82|12559.47|12559.47|12561.14|12561.14|12559.39|12559.39|0
1612783520000|2021-02-08 11:25:20|12559.54|12559.54|12559.86|12559.86|12559.86|12559.86|12559.43|12559.43|0
1612783530000|2021-02-08 11:25:30|12558.32|12558.32|12558.44|12558.44|12558.44|12558.44|12558.32|12558.32|0
1612783540000|2021-02-08 11:25:40|12558.69|12558.69|12558.29|12558.29|12558.87|12558.87|12558.29|12558.29|0
1612783550000|2021-02-08 11:25:50|12557.94|12557.94|12557.39|12557.39|12558.17|12558.17|12557.39|12557.39|0
1612783560000|2021-02-08 11:26:00|12557.98|12557.98|12557.39|12557.39|12557.98|12557.98|12557.39|12557.39|0
1612783580000|2021-02-08 11:26:20|12556.95|12556.95|12557.13|12557.13|12557.13|12557.13|12556.95|12556.95|0
1612783590000|2021-02-08 11:26:30|12556.91|12556.91|12556.91|12556.91|12557.5|12557.5|12556.91|12556.91|0
1612783600000|2021-02-08 11:26:40|12556.14|12556.14|12555.35|12555.35|12556.89|12556.89|12555.35|12555.35|0
1612783620000|2021-02-08 11:27:00|12554.58|12554.58|12554.58|12554.58|12554.58|12554.58|12554.58|12554.58|0
1612783630000|2021-02-08 11:27:10|12554.5|12554.5|12554.26|12554.26|12554.5|12554.5|12554.15|12554.15|0
1612783640000|2021-02-08 11:27:20|12553.61|12553.61|12553.02|12553.02|12553.61|12553.61|12553.02|12553.02|0
1612783650000|2021-02-08 11:27:30|12552.8|12552.8|12552.8|12552.8|12552.8|12552.8|12552.8|12552.8|0
1612783660000|2021-02-08 11:27:40|12553.38|12553.38|12552.8|12552.8|12553.38|12553.38|12552.8|12552.8|0
1612783670000|2021-02-08 11:27:50|12552.47|12552.47|12550.7|12550.7|12553.06|12553.06|12550.7|12550.7|0
1612783680000|2021-02-08 11:28:00|12551.29|12551.29|12551.29|12551.29|12551.29|12551.29|12550.7|12550.7|0
1612783690000|2021-02-08 11:28:10|12550.7|12550.7|12551.25|12551.25|12551.25|12551.25|12550.48|12550.48|0
1612783710000|2021-02-08 11:28:30|12553|12553|12551.25|12551.25|12553|12553|12551.25|12551.25|0
1612783720000|2021-02-08 11:28:40|12550.72|12550.72|12550.56|12550.56|12550.72|12550.72|12550.56|12550.56|0
1612783730000|2021-02-08 11:28:50|12549.98|12549.98|12548.88|12548.88|12549.98|12549.98|12548.88|12548.88|0
1612783740000|2021-02-08 11:29:00|12548.53|12548.53|12548.53|12548.53|12548.53|12548.53|12548.53|12548.53|0
1612783770000|2021-02-08 11:29:30|12548.29|12548.29|12548.07|12548.07|12548.29|12548.29|12548.04|12548.04|0
1612783780000|2021-02-08 11:29:40|12548.18|12548.18|12547.69|12547.69|12548.18|12548.18|12547.69|12547.69|0
1612783790000|2021-02-08 11:29:50|12547.8|12547.8|12546.91|12546.91|12547.8|12547.8|12546.91|12546.91|0
1612783800000|2021-02-08 11:30:00|12546.14|12546.14|12546.18|12546.18|12546.18|12546.18|12545.96|12545.96|0
1612783810000|2021-02-08 11:30:10|12548.1|12548.1|12549.06|12549.06|12549.06|12549.06|12547.83|12547.83|0
1612783820000|2021-02-08 11:30:20|12549.65|12549.65|12548.35|12548.35|12549.65|12549.65|12547.89|12547.89|0
1612783830000|2021-02-08 11:30:30|12549.13|12549.13|12549.45|12549.45|12549.45|12549.45|12549.13|12549.13|0
1612783840000|2021-02-08 11:30:40|12549.04|12549.04|12548.63|12548.63|12549.04|12549.04|12548.63|12548.63|0
1612783860000|2021-02-08 11:31:00|12548.36|12548.36|12548.27|12548.27|12548.36|12548.36|12548.27|12548.27|0
1612783870000|2021-02-08 11:31:10|12548.05|12548.05|12550.36|12550.36|12550.36|12550.36|12548.05|12548.05|0
1612783880000|2021-02-08 11:31:20|12551.82|12551.82|12551.82|12551.82|12551.82|12551.82|12551.82|12551.82|0
1612783890000|2021-02-08 11:31:30|12551.71|12551.71|12549.96|12549.96|12551.71|12551.71|12549.96|12549.96|0
1612783900000|2021-02-08 11:31:40|12549.4|12549.4|12547.8|12547.8|12549.71|12549.71|12547.03|12547.03|0
1612783910000|2021-02-08 11:31:50|12547.03|12547.03|12547.03|12547.03|12547.03|12547.03|12547.03|12547.03|0
1612783920000|2021-02-08 11:32:00|12547.8|12547.8|12547.8|12547.8|12547.8|12547.8|12547.8|12547.8|0
1612783930000|2021-02-08 11:32:10|12547.64|12547.64|12547.64|12547.64|12547.64|12547.64|12547.64|12547.64|0
1612783960000|2021-02-08 11:32:40|12549.18|12549.18|12549.77|12549.77|12549.77|12549.77|12549.18|12549.18|0
1612783970000|2021-02-08 11:32:50|12548.99|12548.99|12548.47|12548.47|12548.99|12548.99|12548.47|12548.47|0
1612783980000|2021-02-08 11:33:00|12548.39|12548.39|12547.86|12547.86|12548.39|12548.39|12547.86|12547.86|0
1612784000000|2021-02-08 11:33:20|12548.03|12548.03|12548.03|12548.03|12548.03|12548.03|12548.03|12548.03|0
1612784010000|2021-02-08 11:33:30|12547.39|12547.39|12547.13|12547.13|12547.66|12547.66|12547.13|12547.13|0
1612784050000|2021-02-08 11:34:10|12547.02|12547.02|12546.79|12546.79|12547.02|12547.02|12546.79|12546.79|0
1612784060000|2021-02-08 11:34:20|12547.56|12547.56|12546.5|12546.5|12547.56|12547.56|12546.5|12546.5|0
1612784070000|2021-02-08 11:34:30|12547.28|12547.28|12549.34|12549.34|12549.34|12549.34|12547.28|12547.28|0
1612784080000|2021-02-08 11:34:40|12549.06|12549.06|12549.05|12549.05|12549.41|12549.41|12549.05|12549.05|0
1612784090000|2021-02-08 11:34:50|12549.15|12549.15|12549.05|12549.05|12549.15|12549.15|12549.05|12549.05|0
1612784100000|2021-02-08 11:35:00|12547.51|12547.51|12547.51|12547.51|12547.51|12547.51|12547.51|12547.51|0
1612784110000|2021-02-08 11:35:10|12547.72|12547.72|12547.83|12547.83|12547.83|12547.83|12547.72|12547.72|0
1612784120000|2021-02-08 11:35:20|12548.05|12548.05|12547.65|12547.65|12548.05|12548.05|12547.65|12547.65|0
1612784130000|2021-02-08 11:35:30|12547.31|12547.31|12549.12|12549.12|12549.12|12549.12|12547.31|12547.31|0
1612784140000|2021-02-08 11:35:40|12548.64|12548.64|12548.32|12548.32|12549.12|12549.12|12548.32|12548.32|0
1612784150000|2021-02-08 11:35:50|12548.16|12548.16|12548.16|12548.16|12548.16|12548.16|12548.16|12548.16|0
1612784160000|2021-02-08 11:36:00|12548.93|12548.93|12549.06|12549.06|12549.06|12549.06|12548.93|12548.93|0
1612784190000|2021-02-08 11:36:30|12549.83|12549.83|12549.99|12549.99|12549.99|12549.99|12549.83|12549.83|0
1612784200000|2021-02-08 11:36:40|12548.45|12548.45|12548.45|12548.45|12548.45|12548.45|12548.45|12548.45|0
1612784220000|2021-02-08 11:37:00|12547.67|12547.67|12545.04|12545.04|12547.67|12547.67|12545.04|12545.04|0
1612784230000|2021-02-08 11:37:10|12544.71|12544.71|12544.07|12544.07|12545.08|12545.08|12544.07|12544.07|0
1612784240000|2021-02-08 11:37:20|12543.88|12543.88|12543.21|12543.21|12543.88|12543.88|12543.21|12543.21|0
1612784260000|2021-02-08 11:37:40|12543.13|12543.13|12543.03|12543.03|12543.13|12543.13|12542.72|12542.72|0
1612784270000|2021-02-08 11:37:50|12542.26|12542.26|12542.26|12542.26|12542.26|12542.26|12542.26|12542.26|0
1612784280000|2021-02-08 11:38:00|12542.15|12542.15|12541.8|12541.8|12542.15|12542.15|12541.8|12541.8|0
1612784300000|2021-02-08 11:38:20|12541.48|12541.48|12541.64|12541.64|12541.64|12541.64|12541.48|12541.48|0
1612784310000|2021-02-08 11:38:30|12541.48|12541.48|12542.36|12542.36|12542.36|12542.36|12541.48|12541.48|0
1612784320000|2021-02-08 11:38:40|12542.58|12542.58|12542.65|12542.65|12542.65|12542.65|12542.36|12542.36|0
1612784330000|2021-02-08 11:38:50|12542.92|12542.92|12542.92|12542.92|12543.06|12543.06|12542.92|12542.92|0
1612784340000|2021-02-08 11:39:00|12542.7|12542.7|12544.67|12544.67|12544.95|12544.95|12542.7|12542.7|0
1612784350000|2021-02-08 11:39:10|12544.92|12544.92|12545.14|12545.14|12545.14|12545.14|12544.6|12544.6|0
1612784360000|2021-02-08 11:39:20|12545.58|12545.58|12543.59|12543.59|12545.58|12545.58|12543.59|12543.59|0
1612784370000|2021-02-08 11:39:30|12543.68|12543.68|12542.91|12542.91|12543.68|12543.68|12542.91|12542.91|0
1612784380000|2021-02-08 11:39:40|12542.64|12542.64|12542.62|12542.62|12542.64|12542.64|12542.46|12542.46|0
1612784390000|2021-02-08 11:39:50|12542.4|12542.4|12542.18|12542.18|12542.4|12542.4|12542.18|12542.18|0
1612784400000|2021-02-08 11:40:00|12542.84|12542.84|12540.08|12540.08|12542.84|12542.84|12540.08|12540.08|0
1612784410000|2021-02-08 11:40:10|12540.62|12540.62|12541.39|12541.39|12541.39|12541.39|12540.62|12540.62|0
1612784430000|2021-02-08 11:40:30|12541.3|12541.3|12541.9|12541.9|12542.12|12542.12|12541.3|12541.3|0
1612784440000|2021-02-08 11:40:40|12541.75|12541.75|12541.75|12541.75|12541.75|12541.75|12541.75|12541.75|0
1612784460000|2021-02-08 11:41:00|12541.83|12541.83|12543.3|12543.3|12543.3|12543.3|12541.83|12541.83|0
1612784490000|2021-02-08 11:41:30|12543.38|12543.38|12543.16|12543.16|12543.38|12543.38|12543.16|12543.16|0
1612784500000|2021-02-08 11:41:40|12542.99|12542.99|12540.19|12540.19|12542.99|12542.99|12540.19|12540.19|0
1612784510000|2021-02-08 11:41:50|12540.03|12540.03|12540.33|12540.33|12540.33|12540.33|12540.03|12540.03|0
1612784520000|2021-02-08 11:42:00|12540.11|12540.11|12540.55|12540.55|12540.77|12540.77|12540.11|12540.11|0
1612784530000|2021-02-08 11:42:10|12540.27|12540.27|12538.74|12538.74|12540.27|12540.27|12538.62|12538.62|0
1612784540000|2021-02-08 11:42:20|12538.66|12538.66|12538.34|12538.34|12538.66|12538.66|12538.34|12538.34|0
1612784550000|2021-02-08 11:42:30|12538.25|12538.25|12537.6|12537.6|12538.4|12538.4|12537.6|12537.6|0
1612784560000|2021-02-08 11:42:40|12537.81|12537.81|12538.67|12538.67|12538.67|12538.67|12537.81|12537.81|0
1612784590000|2021-02-08 11:43:10|12539.15|12539.15|12540.18|12540.18|12540.18|12540.18|12539.15|12539.15|0
1612784600000|2021-02-08 11:43:20|12539.91|12539.91|12540.57|12540.57|12540.57|12540.57|12539.91|12539.91|0
1612784610000|2021-02-08 11:43:30|12540.35|12540.35|12540.76|12540.76|12540.76|12540.76|12540.35|12540.35|0
1612784620000|2021-02-08 11:43:40|12540.42|12540.42|12540.29|12540.29|12540.42|12540.42|12540.29|12540.29|0
1612784630000|2021-02-08 11:43:50|12540.03|12540.03|12541.46|12541.46|12541.46|12541.46|12540.03|12540.03|0
1612784640000|2021-02-08 11:44:00|12541.24|12541.24|12541.24|12541.24|12541.24|12541.24|12541.24|12541.24|0
1612784650000|2021-02-08 11:44:10|12540.47|12540.47|12539.7|12539.7|12540.47|12540.47|12539.7|12539.7|0
1612784670000|2021-02-08 11:44:30|12539.56|12539.56|12538.99|12538.99|12539.56|12539.56|12538.99|12538.99|0
1612784680000|2021-02-08 11:44:40|12538.9|12538.9|12538.6|12538.6|12538.9|12538.9|12538.36|12538.36|0
1612784690000|2021-02-08 11:44:50|12538.87|12538.87|12538.6|12538.6|12538.87|12538.87|12538.6|12538.6|0
1612784700000|2021-02-08 11:45:00|12538.73|12538.73|12538.57|12538.57|12539.01|12539.01|12538.57|12538.57|0
1612784710000|2021-02-08 11:45:10|12538.35|12538.35|12537.96|12537.96|12538.35|12538.35|12537.96|12537.96|0
1612784720000|2021-02-08 11:45:20|12537.74|12537.74|12539.29|12539.29|12539.29|12539.29|12537.74|12537.74|0
1612784730000|2021-02-08 11:45:30|12539.06|12539.06|12539.6|12539.6|12539.6|12539.6|12539.06|12539.06|0
1612784740000|2021-02-08 11:45:40|12539.73|12539.73|12539.73|12539.73|12539.73|12539.73|12539.73|12539.73|0
1612784750000|2021-02-08 11:45:50|12539.42|12539.42|12540.35|12540.35|12540.35|12540.35|12539.42|12539.42|0
1612784760000|2021-02-08 11:46:00|12541.12|12541.12|12540.76|12540.76|12541.12|12541.12|12540.76|12540.76|0
1612784780000|2021-02-08 11:46:20|12540.7|12540.7|12540.7|12540.7|12540.7|12540.7|12540.7|12540.7|0
1612784790000|2021-02-08 11:46:30|12542.24|12542.24|12542.24|12542.24|12542.24|12542.24|12542.24|12542.24|0
1612784800000|2021-02-08 11:46:40|12543.02|12543.02|12544.18|12544.18|12544.18|12544.18|12543.02|12543.02|0
1612784810000|2021-02-08 11:46:50|12544.4|12544.4|12544.4|12544.4|12544.4|12544.4|12544.4|12544.4|0
1612784820000|2021-02-08 11:47:00|12544.18|12544.18|12542.74|12542.74|12544.18|12544.18|12542.74|12542.74|0
1612784830000|2021-02-08 11:47:10|12542.63|12542.63|12543.3|12543.3|12543.3|12543.3|12542.53|12542.53|0
1612784840000|2021-02-08 11:47:20|12543.1|12543.1|12544.04|12544.04|12544.04|12544.04|12543.1|12543.1|0
1612784850000|2021-02-08 11:47:30|12543.95|12543.95|12544.28|12544.28|12544.28|12544.28|12543.95|12543.95|0
1612784860000|2021-02-08 11:47:40|12543.51|12543.51|12543.51|12543.51|12543.51|12543.51|12543.51|12543.51|0
1612784870000|2021-02-08 11:47:50|12545.05|12545.05|12546.22|12546.22|12546.22|12546.22|12545.05|12545.05|0
1612784880000|2021-02-08 11:48:00|12546.38|12546.38|12546.64|12546.64|12546.64|12546.64|12546.38|12546.38|0
1612784890000|2021-02-08 11:48:10|12547.42|12547.42|12548.37|12548.37|12548.37|12548.37|12547.42|12547.42|0
1612784900000|2021-02-08 11:48:20|12548.59|12548.59|12550.08|12550.08|12550.14|12550.14|12548.59|12548.59|0
1612784910000|2021-02-08 11:48:30|12549.81|12549.81|12549.81|12549.81|12549.81|12549.81|12549.81|12549.81|0
1612784920000|2021-02-08 11:48:40|12550.58|12550.58|12550.58|12550.58|12550.58|12550.58|12550.58|12550.58|0
1612784930000|2021-02-08 11:48:50|12550.69|12550.69|12550.69|12550.69|12550.69|12550.69|12550.69|12550.69|0
1612784940000|2021-02-08 11:49:00|12550.42|12550.42|12550.42|12550.42|12550.42|12550.42|12550.42|12550.42|0
1612784950000|2021-02-08 11:49:10|12550.77|12550.77|12550.56|12550.56|12550.77|12550.77|12550.56|12550.56|0
1612784970000|2021-02-08 11:49:30|12550.33|12550.33|12550.33|12550.33|12550.33|12550.33|12550.33|12550.33|0
1612784980000|2021-02-08 11:49:40|12550.56|12550.56|12550.56|12550.56|12550.56|12550.56|12550.56|12550.56|0
1612784990000|2021-02-08 11:49:50|12549.97|12549.97|12550.24|12550.24|12550.24|12550.24|12549.97|12549.97|0
1612785000000|2021-02-08 11:50:00|12550.13|12550.13|12550.03|12550.03|12550.13|12550.13|12550.03|12550.03|0
1612785010000|2021-02-08 11:50:10|12550.13|12550.13|12550.13|12550.13|12550.13|12550.13|12550.13|12550.13|0
1612785020000|2021-02-08 11:50:20|12549.97|12549.97|12547.98|12547.98|12549.97|12549.97|12546.11|12546.11|0
1612785030000|2021-02-08 11:50:30|12546.44|12546.44|12546.44|12546.44|12546.44|12546.44|12546.44|12546.44|0
1612785040000|2021-02-08 11:50:40|12546.22|12546.22|12544.64|12544.64|12546.22|12546.22|12544.64|12544.64|0
1612785050000|2021-02-08 11:50:50|12544.1|12544.1|12544.37|12544.37|12544.37|12544.37|12544.1|12544.1|0
1612785080000|2021-02-08 11:51:20|12544.21|12544.21|12543.62|12543.62|12544.21|12544.21|12543.62|12543.62|0
1612785090000|2021-02-08 11:51:30|12543.54|12543.54|12544.32|12544.32|12544.49|12544.49|12543.54|12543.54|0
1612785100000|2021-02-08 11:51:40|12545.86|12545.86|12546.26|12546.26|12546.26|12546.26|12545.86|12545.86|0
1612785110000|2021-02-08 11:51:50|12546.62|12546.62|12545.84|12545.84|12546.62|12546.62|12545.84|12545.84|0
1612785140000|2021-02-08 11:52:20|12545.62|12545.62|12545.62|12545.62|12545.62|12545.62|12545.3|12545.3|0
1612785150000|2021-02-08 11:52:30|12545.84|12545.84|12545.84|12545.84|12545.84|12545.84|12545.84|12545.84|0
1612785160000|2021-02-08 11:52:40|12546.62|12546.62|12547.57|12547.57|12547.57|12547.57|12546.62|12546.62|0
1612785180000|2021-02-08 11:53:00|12547.79|12547.79|12547.8|12547.8|12548.02|12548.02|12547.25|12547.25|0
1612785190000|2021-02-08 11:53:10|12547.9|12547.9|12548.09|12548.09|12548.09|12548.09|12547.9|12547.9|0
1612785200000|2021-02-08 11:53:20|12548.43|12548.43|12548.43|12548.43|12548.43|12548.43|12548.43|12548.43|0
1612785210000|2021-02-08 11:53:30|12549.01|12549.01|12552.1|12552.1|12552.1|12552.1|12549.01|12549.01|0
1612785220000|2021-02-08 11:53:40|12551.87|12551.87|12551.87|12551.87|12551.87|12551.87|12551.87|12551.87|0
1612785230000|2021-02-08 11:53:50|12552.65|12552.65|12552.65|12552.65|12552.65|12552.65|12552.65|12552.65|0
1612785240000|2021-02-08 11:54:00|12552.87|12552.87|12551.36|12551.36|12552.87|12552.87|12551.36|12551.36|0
1612785250000|2021-02-08 11:54:10|12551.81|12551.81|12551.81|12551.81|12552.03|12552.03|12551.81|12551.81|0
1612785260000|2021-02-08 11:54:20|12549.49|12549.49|12549.27|12549.27|12549.49|12549.49|12549.05|12549.05|0
1612785270000|2021-02-08 11:54:30|12549.21|12549.21|12548.67|12548.67|12549.21|12549.21|12548.67|12548.67|0
1612785280000|2021-02-08 11:54:40|12548.56|12548.56|12548.34|12548.34|12548.56|12548.56|12548.34|12548.34|0
1612785290000|2021-02-08 11:54:50|12548.24|12548.24|12548.24|12548.24|12548.24|12548.24|12548.24|12548.24|0
1612785300000|2021-02-08 11:55:00|12547.65|12547.65|12547.43|12547.43|12547.65|12547.65|12547.43|12547.43|0
1612785310000|2021-02-08 11:55:10|12548.2|12548.2|12547.88|12547.88|12548.2|12548.2|12547.88|12547.88|0
1612785320000|2021-02-08 11:55:20|12548.2|12548.2|12548.2|12548.2|12548.2|12548.2|12548.2|12548.2|0
1612785330000|2021-02-08 11:55:30|12546.66|12546.66|12545.98|12545.98|12546.66|12546.66|12545.21|12545.21|0
1612785340000|2021-02-08 11:55:40|12545.89|12545.89|12544.24|12544.24|12545.89|12545.89|12544.15|12544.15|0
1612785350000|2021-02-08 11:55:50|12544.05|12544.05|12544.58|12544.58|12544.85|12544.85|12544.05|12544.05|0
1612785370000|2021-02-08 11:56:10|12543.89|12543.89|12542.85|12542.85|12543.89|12543.89|12542.85|12542.85|0
1612785380000|2021-02-08 11:56:20|12543.2|12543.2|12542.98|12542.98|12543.2|12543.2|12542.85|12542.85|0
1612785400000|2021-02-08 11:56:40|12543.17|12543.17|12541.28|12541.28|12543.17|12543.17|12541.28|12541.28|0
1612785410000|2021-02-08 11:56:50|12540.93|12540.93|12538.78|12538.78|12540.93|12540.93|12538.62|12538.62|0
1612785420000|2021-02-08 11:57:00|12539.55|12539.55|12538.89|12538.89|12539.55|12539.55|12538.89|12538.89|0
1612785430000|2021-02-08 11:57:10|12538.67|12538.67|12539.2|12539.2|12539.2|12539.2|12538.67|12538.67|0
1612785450000|2021-02-08 11:57:30|12539.98|12539.98|12539.98|12539.98|12539.98|12539.98|12539.98|12539.98|0
1612785460000|2021-02-08 11:57:40|12539.65|12539.65|12539.31|12539.31|12539.65|12539.65|12539.31|12539.31|0
1612785470000|2021-02-08 11:57:50|12540.85|12540.85|12540.85|12540.85|12540.85|12540.85|12540.85|12540.85|0
1612785480000|2021-02-08 11:58:00|12540.53|12540.53|12540.53|12540.53|12540.53|12540.53|12540.53|12540.53|0
1612785500000|2021-02-08 11:58:20|12540.77|12540.77|12540.77|12540.77|12540.77|12540.77|12540.77|12540.77|0
1612785510000|2021-02-08 11:58:30|12540.61|12540.61|12540.61|12540.61|12540.61|12540.61|12540.61|12540.61|0
1612785520000|2021-02-08 11:58:40|12540.28|12540.28|12540.28|12540.28|12540.28|12540.28|12540.28|12540.28|0
1612785540000|2021-02-08 11:59:00|12540.5|12540.5|12540.21|12540.21|12540.5|12540.5|12540.21|12540.21|0
1612785560000|2021-02-08 11:59:20|12542.52|12542.52|12542.93|12542.93|12542.93|12542.93|12542.52|12542.52|0
1612785570000|2021-02-08 11:59:30|12543.2|12543.2|12543.2|12543.2|12543.2|12543.2|12543.2|12543.2|0
1612785580000|2021-02-08 11:59:40|12543.29|12543.29|12543.29|12543.29|12543.29|12543.29|12543.29|12543.29|0
1612785590000|2021-02-08 11:59:50|12543.01|12543.01|12543.01|12543.01|12543.01|12543.01|12543.01|12543.01|0
1612785600000|2021-02-08 12:00:00|12544.77|12544.77|12545.21|12545.21|12545.21|12545.21|12544.77|12544.77|0
1612785610000|2021-02-08 12:00:10|12545.45|12545.45|12545.47|12545.47|12545.72|12545.72|12545.45|12545.45|0
1612785620000|2021-02-08 12:00:20|12545.79|12545.79|12545.02|12545.02|12545.79|12545.79|12545.02|12545.02|0
1612785640000|2021-02-08 12:00:40|12545.13|12545.13|12543.1|12543.1|12545.13|12545.13|12543.1|12543.1|0
1612785660000|2021-02-08 12:01:00|12543.87|12543.87|12544.64|12544.64|12544.64|12544.64|12543.87|12543.87|0
1612785670000|2021-02-08 12:01:10|12544.53|12544.53|12544.75|12544.75|12544.75|12544.75|12544.53|12544.53|0
1612785680000|2021-02-08 12:01:20|12544.53|12544.53|12544.53|12544.53|12544.53|12544.53|12544.53|12544.53|0
1612785690000|2021-02-08 12:01:30|12543.95|12543.95|12543.95|12543.95|12543.95|12543.95|12543.95|12543.95|0
1612785700000|2021-02-08 12:01:40|12543.41|12543.41|12543.64|12543.64|12543.64|12543.64|12543.41|12543.41|0
1612785710000|2021-02-08 12:01:50|12543.41|12543.41|12541.81|12541.81|12543.41|12543.41|12541.81|12541.81|0
1612785720000|2021-02-08 12:02:00|12541.98|12541.98|12542.98|12542.98|12542.98|12542.98|12541.98|12541.98|0
1612785730000|2021-02-08 12:02:10|12543.75|12543.75|12543.21|12543.21|12543.75|12543.75|12543.21|12543.21|0
1612785740000|2021-02-08 12:02:20|12542.88|12542.88|12542.79|12542.79|12542.88|12542.88|12542.79|12542.79|0
1612785750000|2021-02-08 12:02:30|12542.54|12542.54|12543.05|12543.05|12543.05|12543.05|12542.28|12542.28|0
1612785770000|2021-02-08 12:02:50|12542.78|12542.78|12542.91|12542.91|12542.91|12542.91|12542.78|12542.78|0
1612785780000|2021-02-08 12:03:00|12542.64|12542.64|12541.89|12541.89|12542.64|12542.64|12541.89|12541.89|0
1612785790000|2021-02-08 12:03:10|12541.48|12541.48|12541.48|12541.48|12541.48|12541.48|12541.48|12541.48|0
1612785800000|2021-02-08 12:03:20|12541.37|12541.37|12542.15|12542.15|12542.15|12542.15|12541.37|12541.37|0
1612785810000|2021-02-08 12:03:30|12542.92|12542.92|12544.14|12544.14|12544.14|12544.14|12542.6|12542.6|0
1612785820000|2021-02-08 12:03:40|12543.87|12543.87|12544.09|12544.09|12544.09|12544.09|12543.87|12543.87|0
1612785840000|2021-02-08 12:04:00|12543.98|12543.98|12543.51|12543.51|12544.09|12544.09|12543.51|12543.51|0
1612785850000|2021-02-08 12:04:10|12543.45|12543.45|12543.96|12543.96|12543.96|12543.96|12542.74|12542.74|0
1612785860000|2021-02-08 12:04:20|12541.51|12541.51|12540.35|12540.35|12541.51|12541.51|12540.35|12540.35|0
1612785870000|2021-02-08 12:04:30|12539.82|12539.82|12539.06|12539.06|12539.82|12539.82|12539.06|12539.06|0
1612785890000|2021-02-08 12:04:50|12538.47|12538.47|12538.47|12538.47|12538.47|12538.47|12538.47|12538.47|0
1612785910000|2021-02-08 12:05:10|12538.75|12538.75|12538.75|12538.75|12538.75|12538.75|12538.75|12538.75|0
1612785930000|2021-02-08 12:05:30|12538.54|12538.54|12538.78|12538.78|12538.78|12538.78|12538.54|12538.54|0
1612785950000|2021-02-08 12:05:50|12538.44|12538.44|12536.96|12536.96|12538.5|12538.5|12536.96|12536.96|0
1612785960000|2021-02-08 12:06:00|12536.18|12536.18|12534.31|12534.31|12536.18|12536.18|12534.31|12534.31|0
1612785980000|2021-02-08 12:06:20|12533.54|12533.54|12533.54|12533.54|12533.54|12533.54|12533.54|12533.54|0
1612785990000|2021-02-08 12:06:30|12534.31|12534.31|12534.31|12534.31|12534.31|12534.31|12534.31|12534.31|0
1612786000000|2021-02-08 12:06:40|12533.87|12533.87|12533.87|12533.87|12533.87|12533.87|12533.87|12533.87|0
1612786010000|2021-02-08 12:06:50|12534.14|12534.14|12534.14|12534.14|12534.14|12534.14|12534.14|12534.14|0
1612786020000|2021-02-08 12:07:00|12532.71|12532.71|12532.53|12532.53|12532.71|12532.71|12532.53|12532.53|0
1612786030000|2021-02-08 12:07:10|12531.74|12531.74|12531.39|12531.39|12531.74|12531.74|12531.39|12531.39|0
1612786040000|2021-02-08 12:07:20|12531.58|12531.58|12531.74|12531.74|12531.74|12531.74|12531.58|12531.58|0
1612786050000|2021-02-08 12:07:30|12531.61|12531.61|12531.48|12531.48|12531.61|12531.61|12531.36|12531.36|0
1612786070000|2021-02-08 12:07:50|12531.64|12531.64|12531.86|12531.86|12531.86|12531.86|12531.64|12531.64|0
1612786080000|2021-02-08 12:08:00|12532.63|12532.63|12532.63|12532.63|12532.63|12532.63|12532.63|12532.63|0
1612786090000|2021-02-08 12:08:10|12532.85|12532.85|12532.16|12532.16|12532.85|12532.85|12532.16|12532.16|0
1612786120000|2021-02-08 12:08:40|12532.93|12532.93|12532.93|12532.93|12532.93|12532.93|12532.93|12532.93|0
1612786130000|2021-02-08 12:08:50|12531.77|12531.77|12531.67|12531.67|12531.77|12531.77|12531.38|12531.38|0
1612786140000|2021-02-08 12:09:00|12532.31|12532.31|12532.79|12532.79|12532.79|12532.79|12532.15|12532.15|0
1612786150000|2021-02-08 12:09:10|12533.56|12533.56|12533.56|12533.56|12533.56|12533.56|12533.56|12533.56|0
1612786190000|2021-02-08 12:09:50|12533.2|12533.2|12533.2|12533.2|12533.2|12533.2|12533.2|12533.2|0
1612786200000|2021-02-08 12:10:00|12533.11|12533.11|12532.65|12532.65|12533.11|12533.11|12532.33|12532.33|0
1612786220000|2021-02-08 12:10:20|12531.88|12531.88|12531.88|12531.88|12531.88|12531.88|12531.88|12531.88|0
1612786230000|2021-02-08 12:10:30|12532.04|12532.04|12532.31|12532.31|12532.31|12532.31|12532.04|12532.04|0
1612786240000|2021-02-08 12:10:40|12532.63|12532.63|12532.63|12532.63|12532.63|12532.63|12532.63|12532.63|0
1612786250000|2021-02-08 12:10:50|12532.46|12532.46|12532.46|12532.46|12532.46|12532.46|12532.46|12532.46|0
1612786260000|2021-02-08 12:11:00|12532.24|12532.24|12532.35|12532.35|12532.35|12532.35|12532.24|12532.24|0
1612786270000|2021-02-08 12:11:10|12532.25|12532.25|12532.25|12532.25|12532.25|12532.25|12532.25|12532.25|0
1612786280000|2021-02-08 12:11:20|12532.16|12532.16|12532.08|12532.08|12532.16|12532.16|12532.08|12532.08|0
1612786290000|2021-02-08 12:11:30|12531.73|12531.73|12531.73|12531.73|12531.73|12531.73|12531.73|12531.73|0
1612786300000|2021-02-08 12:11:40|12531.82|12531.82|12531.82|12531.82|12531.82|12531.82|12531.82|12531.82|0
1612786330000|2021-02-08 12:12:10|12531.71|12531.71|12529.9|12529.9|12531.71|12531.71|12529.9|12529.9|0
1612786340000|2021-02-08 12:12:20|12529.13|12529.13|12528.36|12528.36|12529.13|12529.13|12528.36|12528.36|0
1612786350000|2021-02-08 12:12:30|12527.82|12527.82|12528.17|12528.17|12528.17|12528.17|12527.82|12527.82|0
1612786370000|2021-02-08 12:12:50|12528.36|12528.36|12528.42|12528.42|12528.42|12528.42|12528.2|12528.2|0
1612786380000|2021-02-08 12:13:00|12528.51|12528.51|12528.51|12528.51|12528.51|12528.51|12528.51|12528.51|0
1612786390000|2021-02-08 12:13:10|12528.72|12528.72|12529.49|12529.49|12529.49|12529.49|12528.72|12528.72|0
1612786400000|2021-02-08 12:13:20|12529.83|12529.83|12529.83|12529.83|12529.83|12529.83|12529.83|12529.83|0
1612786430000|2021-02-08 12:13:50|12529.9|12529.9|12530.93|12530.93|12530.93|12530.93|12529.65|12529.65|0
1612786440000|2021-02-08 12:14:00|12533.25|12533.25|12533.67|12533.67|12533.67|12533.67|12533.25|12533.25|0
1612786460000|2021-02-08 12:14:20|12533.55|12533.55|12534.35|12534.35|12534.35|12534.35|12533.55|12533.55|0
1612786470000|2021-02-08 12:14:30|12533.57|12533.57|12533.64|12533.64|12533.64|12533.64|12533.57|12533.57|0
1612786490000|2021-02-08 12:14:50|12533.82|12533.82|12534.7|12534.7|12534.7|12534.7|12533.82|12533.82|0
1612786500000|2021-02-08 12:15:00|12534.95|12534.95|12534.76|12534.76|12534.95|12534.95|12534.76|12534.76|0
1612786510000|2021-02-08 12:15:10|12534.63|12534.63|12534.63|12534.63|12534.63|12534.63|12534.63|12534.63|0
1612786520000|2021-02-08 12:15:20|12534.19|12534.19|12534.41|12534.41|12534.41|12534.41|12534.19|12534.19|0
1612786550000|2021-02-08 12:15:50|12535.18|12535.18|12535.18|12535.18|12535.18|12535.18|12535.18|12535.18|0
1612786570000|2021-02-08 12:16:10|12535.4|12535.4|12534.08|12534.08|12535.62|12535.62|12534.08|12534.08|0
1612786580000|2021-02-08 12:16:20|12533.81|12533.81|12532.56|12532.56|12533.81|12533.81|12532.56|12532.56|0
1612786620000|2021-02-08 12:17:00|12534.1|12534.1|12533.78|12533.78|12534.1|12534.1|12533.78|12533.78|0
1612786650000|2021-02-08 12:17:30|12533.56|12533.56|12532.94|12532.94|12533.78|12533.78|12532.94|12532.94|0
1612786680000|2021-02-08 12:18:00|12533.16|12533.16|12535.48|12535.48|12535.48|12535.48|12533.16|12533.16|0
1612786690000|2021-02-08 12:18:10|12535.7|12535.7|12536.45|12536.45|12536.45|12536.45|12535.7|12535.7|0
1612786700000|2021-02-08 12:18:20|12536.57|12536.57|12537.07|12537.07|12537.07|12537.07|12536.57|12536.57|0
1612786720000|2021-02-08 12:18:40|12537.18|12537.18|12537.29|12537.29|12537.29|12537.29|12537.18|12537.18|0
1612786730000|2021-02-08 12:18:50|12537.06|12537.06|12537.06|12537.06|12537.06|12537.06|12537.06|12537.06|0
1612786740000|2021-02-08 12:19:00|12536.96|12536.96|12536.96|12536.96|12536.96|12536.96|12536.96|12536.96|0
1612786760000|2021-02-08 12:19:20|12536.82|12536.82|12536.82|12536.82|12536.82|12536.82|12536.82|12536.82|0
1612786770000|2021-02-08 12:19:30|12536.71|12536.71|12536.61|12536.61|12536.71|12536.71|12536.61|12536.61|0
1612786780000|2021-02-08 12:19:40|12536.76|12536.76|12536.76|12536.76|12536.76|12536.76|12536.76|12536.76|0
1612786790000|2021-02-08 12:19:50|12536.49|12536.49|12536.49|12536.49|12536.49|12536.49|12536.49|12536.49|0
1612786810000|2021-02-08 12:20:10|12536.15|12536.15|12535.82|12535.82|12536.15|12536.15|12535.82|12535.82|0
1612786820000|2021-02-08 12:20:20|12538.14|12538.14|12537.37|12537.37|12538.91|12538.91|12537.37|12537.37|0
1612786840000|2021-02-08 12:20:40|12537.47|12537.47|12537.47|12537.47|12537.47|12537.47|12537.47|12537.47|0
1612786850000|2021-02-08 12:20:50|12537.58|12537.58|12538.27|12538.27|12538.27|12538.27|12537.58|12537.58|0
1612786860000|2021-02-08 12:21:00|12536.72|12536.72|12536.72|12536.72|12536.72|12536.72|12536.72|12536.72|0
1612786880000|2021-02-08 12:21:20|12535.18|12535.18|12535.18|12535.18|12535.18|12535.18|12535.18|12535.18|0
1612786890000|2021-02-08 12:21:30|12535.76|12535.76|12536.26|12536.26|12536.35|12536.35|12535.76|12535.76|0
1612786900000|2021-02-08 12:21:40|12536.1|12536.1|12536.1|12536.1|12536.1|12536.1|12536.1|12536.1|0
1612786910000|2021-02-08 12:21:50|12536.02|12536.02|12535.24|12535.24|12536.02|12536.02|12535.24|12535.24|0
1612786930000|2021-02-08 12:22:10|12535.57|12535.57|12535.24|12535.24|12535.57|12535.57|12535.07|12535.07|0
1612786940000|2021-02-08 12:22:20|12535.46|12535.46|12537.22|12537.22|12537.22|12537.22|12535.46|12535.46|0
1612786950000|2021-02-08 12:22:30|12536.95|12536.95|12536.95|12536.95|12536.95|12536.95|12536.95|12536.95|0
1612786960000|2021-02-08 12:22:40|12537.13|12537.13|12537.13|12537.13|12537.13|12537.13|12537.13|12537.13|0
1612786980000|2021-02-08 12:23:00|12537.71|12537.71|12536.25|12536.25|12537.71|12537.71|12536.25|12536.25|0
1612786990000|2021-02-08 12:23:10|12537.02|12537.02|12536.25|12536.25|12537.02|12537.02|12536.25|12536.25|0
1612787010000|2021-02-08 12:23:30|12536.12|12536.12|12536.5|12536.5|12536.83|12536.83|12536.12|12536.12|0
1612787020000|2021-02-08 12:23:40|12536.62|12536.62|12536.77|12536.77|12536.77|12536.77|12536.34|12536.34|0
1612787030000|2021-02-08 12:23:50|12536.61|12536.61|12535.63|12535.63|12536.61|12536.61|12535.45|12535.45|0
1612787040000|2021-02-08 12:24:00|12536.41|12536.41|12536.82|12536.82|12536.82|12536.82|12536.41|12536.41|0
1612787050000|2021-02-08 12:24:10|12536.54|12536.54|12536.54|12536.54|12536.54|12536.54|12536.54|12536.54|0
1612787060000|2021-02-08 12:24:20|12536.64|12536.64|12536.73|12536.73|12536.73|12536.73|12536.64|12536.64|0
1612787080000|2021-02-08 12:24:40|12536.51|12536.51|12536.51|12536.51|12536.51|12536.51|12536.51|12536.51|0
1612787090000|2021-02-08 12:24:50|12536.73|12536.73|12539.29|12539.29|12539.29|12539.29|12536.73|12536.73|0
1612787100000|2021-02-08 12:25:00|12539.56|12539.56|12542.07|12542.07|12542.07|12542.07|12539.56|12539.56|0
1612787110000|2021-02-08 12:25:10|12542.33|12542.33|12541.84|12541.84|12542.33|12542.33|12541.84|12541.84|0
1612787120000|2021-02-08 12:25:20|12541.93|12541.93|12541.93|12541.93|12541.93|12541.93|12541.93|12541.93|0
1612787150000|2021-02-08 12:25:50|12542.51|12542.51|12542.51|12542.51|12542.51|12542.51|12542.51|12542.51|0
1612787180000|2021-02-08 12:26:20|12543.28|12543.28|12543.39|12543.39|12543.39|12543.39|12543.28|12543.28|0
1612787190000|2021-02-08 12:26:30|12543.28|12543.28|12541.74|12541.74|12543.28|12543.28|12541.74|12541.74|0
1612787220000|2021-02-08 12:27:00|12540.97|12540.97|12540.19|12540.19|12540.97|12540.97|12540.19|12540.19|0
1612787230000|2021-02-08 12:27:10|12540.09|12540.09|12539.98|12539.98|12540.09|12540.09|12539.98|12539.98|0
1612787240000|2021-02-08 12:27:20|12540.56|12540.56|12540.23|12540.23|12540.81|12540.81|12540.23|12540.23|0
1612787260000|2021-02-08 12:27:40|12540.59|12540.59|12541.36|12541.36|12541.36|12541.36|12540.59|12540.59|0
1612787270000|2021-02-08 12:27:50|12541.24|12541.24|12541.24|12541.24|12541.24|12541.24|12541.24|12541.24|0
1612787280000|2021-02-08 12:28:00|12542.01|12542.01|12542.17|12542.17|12542.17|12542.17|12542.01|12542.01|0
1612787290000|2021-02-08 12:28:10|12542.39|12542.39|12542.26|12542.26|12542.39|12542.39|12542.26|12542.26|0
1612787300000|2021-02-08 12:28:20|12542.42|12542.42|12542.06|12542.06|12542.42|12542.42|12542.06|12542.06|0
1612787320000|2021-02-08 12:28:40|12542.33|12542.33|12542.33|12542.33|12542.33|12542.33|12542.33|12542.33|0
1612787340000|2021-02-08 12:29:00|12542.09|12542.09|12541.97|12541.97|12542.09|12542.09|12541.97|12541.97|0
1612787370000|2021-02-08 12:29:30|12542.24|12542.24|12542.24|12542.24|12542.24|12542.24|12542.24|12542.24|0
1612787380000|2021-02-08 12:29:40|12542.35|12542.35|12542.05|12542.05|12542.83|12542.83|12542.05|12542.05|0
1612787390000|2021-02-08 12:29:50|12541.84|12541.84|12541.52|12541.52|12541.84|12541.84|12541.52|12541.52|0
1612787400000|2021-02-08 12:30:00|12541.3|12541.3|12541.08|12541.08|12541.3|12541.3|12541.08|12541.08|0
1612787410000|2021-02-08 12:30:10|12540.97|12540.97|12540.43|12540.43|12540.97|12540.97|12540.43|12540.43|0
1612787420000|2021-02-08 12:30:20|12540.21|12540.21|12539.79|12539.79|12540.21|12540.21|12539.79|12539.79|0
1612787430000|2021-02-08 12:30:30|12540.01|12540.01|12540.01|12540.01|12540.01|12540.01|12540.01|12540.01|0
1612787440000|2021-02-08 12:30:40|12539.69|12539.69|12539.69|12539.69|12539.69|12539.69|12539.69|12539.69|0
1612787450000|2021-02-08 12:30:50|12540.28|12540.28|12539.82|12539.82|12540.28|12540.28|12539.69|12539.69|0
1612787460000|2021-02-08 12:31:00|12540.14|12540.14|12540.33|12540.33|12540.33|12540.33|12540.14|12540.14|0
1612787480000|2021-02-08 12:31:20|12540.55|12540.55|12540.91|12540.91|12541.13|12541.13|12540.55|12540.55|0
1612787490000|2021-02-08 12:31:30|12541.13|12541.13|12541.13|12541.13|12541.13|12541.13|12541.13|12541.13|0
1612787510000|2021-02-08 12:31:50|12541.24|12541.24|12541.24|12541.24|12541.24|12541.24|12541.24|12541.24|0
1612787540000|2021-02-08 12:32:20|12541.13|12541.13|12540.91|12540.91|12541.13|12541.13|12540.91|12540.91|0
1612787550000|2021-02-08 12:32:30|12541.16|12541.16|12541.6|12541.6|12541.6|12541.6|12541.16|12541.16|0
1612787560000|2021-02-08 12:32:40|12540.83|12540.83|12544.11|12544.11|12544.11|12544.11|12540.83|12540.83|0
1612787570000|2021-02-08 12:32:50|12544.69|12544.69|12544.88|12544.88|12544.88|12544.88|12544.11|12544.11|0
1612787580000|2021-02-08 12:33:00|12545.32|12545.32|12546.09|12546.09|12546.09|12546.09|12545.32|12545.32|0
1612787590000|2021-02-08 12:33:10|12546.41|12546.41|12546.67|12546.67|12546.67|12546.67|12546.41|12546.41|0
1612787620000|2021-02-08 12:33:40|12546.74|12546.74|12546.35|12546.35|12546.74|12546.74|12546.35|12546.35|0
1612787630000|2021-02-08 12:33:50|12546.24|12546.24|12546.15|12546.15|12546.24|12546.24|12546.15|12546.15|0
1612787640000|2021-02-08 12:34:00|12545.88|12545.88|12545.88|12545.88|12545.88|12545.88|12545.88|12545.88|0
1612787670000|2021-02-08 12:34:30|12545.82|12545.82|12545.82|12545.82|12545.82|12545.82|12545.82|12545.82|0
1612787700000|2021-02-08 12:35:00|12546.09|12546.09|12546.09|12546.09|12546.09|12546.09|12546.09|12546.09|0
1612787710000|2021-02-08 12:35:10|12546.36|12546.36|12546.45|12546.45|12546.45|12546.45|12546.14|12546.14|0
1612787720000|2021-02-08 12:35:20|12546.29|12546.29|12546.8|12546.8|12546.8|12546.8|12546.03|12546.03|0
1612787730000|2021-02-08 12:35:30|12546.58|12546.58|12546.07|12546.07|12546.58|12546.58|12546.07|12546.07|0
1612787740000|2021-02-08 12:35:40|12546.36|12546.36|12546.22|12546.22|12546.44|12546.44|12545.19|12545.19|0
1612787750000|2021-02-08 12:35:50|12546.55|12546.55|12546.28|12546.28|12546.55|12546.55|12546.28|12546.28|0
1612787760000|2021-02-08 12:36:00|12546.06|12546.06|12544.52|12544.52|12546.06|12546.06|12544.52|12544.52|0
1612787770000|2021-02-08 12:36:10|12544.2|12544.2|12544.55|12544.55|12544.55|12544.55|12544.2|12544.2|0
1612787780000|2021-02-08 12:36:20|12544.26|12544.26|12544.48|12544.48|12544.48|12544.48|12544.26|12544.26|0
1612787790000|2021-02-08 12:36:30|12544.26|12544.26|12543.16|12543.16|12544.7|12544.7|12543.16|12543.16|0
1612787800000|2021-02-08 12:36:40|12543|12543|12542.23|12542.23|12543|12543|12542.23|12542.23|0
1612787810000|2021-02-08 12:36:50|12541.9|12541.9|12540.36|12540.36|12541.9|12541.9|12540.36|12540.36|0
1612787820000|2021-02-08 12:37:00|12540.15|12540.15|12538.6|12538.6|12540.15|12540.15|12538.6|12538.6|0
1612787830000|2021-02-08 12:37:10|12538.38|12538.38|12536.59|12536.59|12538.38|12538.38|12536.59|12536.59|0
1612787840000|2021-02-08 12:37:20|12535.82|12535.82|12535.54|12535.54|12535.82|12535.82|12535.54|12535.54|0
1612787860000|2021-02-08 12:37:40|12536.31|12536.31|12534.99|12534.99|12536.67|12536.67|12534.99|12534.99|0
1612787870000|2021-02-08 12:37:50|12535.42|12535.42|12535.2|12535.2|12535.42|12535.42|12535.2|12535.2|0
1612787880000|2021-02-08 12:38:00|12535.02|12535.02|12535.02|12535.02|12535.02|12535.02|12535.02|12535.02|0
1612787900000|2021-02-08 12:38:20|12534.93|12534.93|12535.37|12535.37|12535.37|12535.37|12534.93|12534.93|0
1612787910000|2021-02-08 12:38:30|12536.92|12536.92|12538.56|12538.56|12538.56|12538.56|12536.14|12536.14|0
1612787920000|2021-02-08 12:38:40|12538.34|12538.34|12538.17|12538.17|12538.34|12538.34|12538.17|12538.17|0
1612787930000|2021-02-08 12:38:50|12538.07|12538.07|12538.25|12538.25|12538.25|12538.25|12538.07|12538.07|0
1612787940000|2021-02-08 12:39:00|12538.47|12538.47|12538.47|12538.47|12538.47|12538.47|12538.47|12538.47|0
1612787950000|2021-02-08 12:39:10|12538.65|12538.65|12538.87|12538.87|12538.87|12538.87|12538.65|12538.65|0
1612787960000|2021-02-08 12:39:20|12539.07|12539.07|12539.61|12539.61|12539.61|12539.61|12539.07|12539.07|0
1612787970000|2021-02-08 12:39:30|12539.83|12539.83|12539.83|12539.83|12539.83|12539.83|12539.83|12539.83|0
1612787980000|2021-02-08 12:39:40|12539.5|12539.5|12538.61|12538.61|12539.5|12539.5|12538.61|12538.61|0
1612787990000|2021-02-08 12:39:50|12538.49|12538.49|12537.25|12537.25|12538.49|12538.49|12537.25|12537.25|0
1612788000000|2021-02-08 12:40:00|12537.06|12537.06|12538.11|12538.11|12538.11|12538.11|12537.06|12537.06|0
1612788010000|2021-02-08 12:40:10|12538.42|12538.42|12538.6|12538.6|12538.6|12538.6|12538.42|12538.42|0
1612788020000|2021-02-08 12:40:20|12538.44|12538.44|12537.96|12537.96|12538.44|12538.44|12537.96|12537.96|0
1612788030000|2021-02-08 12:40:30|12538.06|12538.06|12537.61|12537.61|12538.06|12538.06|12537.61|12537.61|0
1612788060000|2021-02-08 12:41:00|12537.29|12537.29|12537.19|12537.19|12537.29|12537.29|12537.19|12537.19|0
1612788080000|2021-02-08 12:41:20|12537.09|12537.09|12537.09|12537.09|12537.09|12537.09|12537.09|12537.09|0
1612788090000|2021-02-08 12:41:30|12536.86|12536.86|12534.88|12534.88|12536.86|12536.86|12534.88|12534.88|0
1612788100000|2021-02-08 12:41:40|12534.72|12534.72|12535.07|12535.07|12535.07|12535.07|12534.72|12534.72|0
1612788110000|2021-02-08 12:41:50|12535.3|12535.3|12535.65|12535.65|12536.06|12536.06|12535.3|12535.3|0
1612788120000|2021-02-08 12:42:00|12535.33|12535.33|12535.65|12535.65|12535.65|12535.65|12535.33|12535.33|0
1612788130000|2021-02-08 12:42:10|12535.33|12535.33|12535.11|12535.11|12535.33|12535.33|12535.11|12535.11|0
1612788140000|2021-02-08 12:42:20|12535.75|12535.75|12536.08|12536.08|12536.52|12536.52|12535.75|12535.75|0
1612788150000|2021-02-08 12:42:30|12536.22|12536.22|12537.88|12537.88|12537.88|12537.88|12536.22|12536.22|0
1612788160000|2021-02-08 12:42:40|12537.82|12537.82|12538.04|12538.04|12538.28|12538.28|12537.82|12537.82|0
1612788170000|2021-02-08 12:42:50|12538.81|12538.81|12538.05|12538.05|12538.81|12538.81|12538.05|12538.05|0
1612788180000|2021-02-08 12:43:00|12538.27|12538.27|12538.53|12538.53|12538.53|12538.53|12538.27|12538.27|0
1612788190000|2021-02-08 12:43:10|12538.18|12538.18|12538.08|12538.08|12538.18|12538.18|12537.37|12537.37|0
1612788200000|2021-02-08 12:43:20|12538.53|12538.53|12539.3|12539.3|12539.3|12539.3|12538.53|12538.53|0
1612788210000|2021-02-08 12:43:30|12538.77|12538.77|12538.77|12538.77|12538.77|12538.77|12538.77|12538.77|0
1612788220000|2021-02-08 12:43:40|12538.98|12538.98|12539.04|12539.04|12539.09|12539.09|12538.93|12538.93|0
1612788230000|2021-02-08 12:43:50|12539.26|12539.26|12538.7|12538.7|12539.26|12539.26|12538.7|12538.7|0
1612788240000|2021-02-08 12:44:00|12538.6|12538.6|12537.94|12537.94|12538.6|12538.6|12537.94|12537.94|0
1612788250000|2021-02-08 12:44:10|12537.79|12537.79|12537.79|12537.79|12537.79|12537.79|12537.79|12537.79|0
1612788260000|2021-02-08 12:44:20|12537.66|12537.66|12537.18|12537.18|12537.66|12537.66|12537.18|12537.18|0
1612788270000|2021-02-08 12:44:30|12536.94|12536.94|12536.94|12536.94|12536.94|12536.94|12536.94|12536.94|0
1612788280000|2021-02-08 12:44:40|12536.67|12536.67|12536.35|12536.35|12536.67|12536.67|12536.35|12536.35|0
1612788290000|2021-02-08 12:44:50|12536.55|12536.55|12537.03|12537.03|12537.25|12537.25|12536.35|12536.35|0
1612788300000|2021-02-08 12:45:00|12536.94|12536.94|12536.39|12536.39|12536.94|12536.94|12536.39|12536.39|0
1612788310000|2021-02-08 12:45:10|12535.62|12535.62|12536.16|12536.16|12536.16|12536.16|12535.62|12535.62|0
1612788320000|2021-02-08 12:45:20|12535.94|12535.94|12535.84|12535.84|12535.94|12535.94|12535.84|12535.84|0
1612788330000|2021-02-08 12:45:30|12535.06|12535.06|12533.91|12533.91|12535.06|12535.06|12533.91|12533.91|0
1612788340000|2021-02-08 12:45:40|12534.02|12534.02|12533.8|12533.8|12534.02|12534.02|12533.8|12533.8|0
1612788360000|2021-02-08 12:46:00|12533.55|12533.55|12533.6|12533.6|12534.04|12534.04|12533.55|12533.55|0
1612788370000|2021-02-08 12:46:10|12533.72|12533.72|12533.54|12533.54|12534.07|12534.07|12533.54|12533.54|0
1612788380000|2021-02-08 12:46:20|12533.38|12533.38|12533.32|12533.32|12533.59|12533.59|12533.32|12533.32|0
1612788400000|2021-02-08 12:46:40|12533.26|12533.26|12533.52|12533.52|12533.52|12533.52|12533.1|12533.1|0
1612788420000|2021-02-08 12:47:00|12534.64|12534.64|12534.64|12534.64|12534.64|12534.64|12534.64|12534.64|0
1612788430000|2021-02-08 12:47:10|12534.58|12534.58|12534.64|12534.64|12534.64|12534.64|12534.58|12534.58|0
1612788440000|2021-02-08 12:47:20|12534.52|12534.52|12534.6|12534.6|12534.6|12534.6|12534.33|12534.33|0
1612788460000|2021-02-08 12:47:40|12534.8|12534.8|12535|12535|12535|12535|12534.8|12534.8|0
1612788470000|2021-02-08 12:47:50|12535.16|12535.16|12535.77|12535.77|12535.77|12535.77|12535.16|12535.16|0
1612788480000|2021-02-08 12:48:00|12535.86|12535.86|12535.77|12535.77|12535.86|12535.86|12535.77|12535.77|0
1612788490000|2021-02-08 12:48:10|12535.69|12535.69|12535.6|12535.6|12535.69|12535.69|12535.6|12535.6|0
1612788500000|2021-02-08 12:48:20|12535.49|12535.49|12535.49|12535.49|12535.49|12535.49|12535.49|12535.49|0
1612788510000|2021-02-08 12:48:30|12535.22|12535.22|12535.22|12535.22|12535.22|12535.22|12535.22|12535.22|0
1612788520000|2021-02-08 12:48:40|12535.54|12535.54|12535.54|12535.54|12535.54|12535.54|12535.54|12535.54|0
1612788530000|2021-02-08 12:48:50|12535.98|12535.98|12535.95|12535.95|12536.07|12536.07|12535.82|12535.82|0
1612788540000|2021-02-08 12:49:00|12535.36|12535.36|12535.24|12535.24|12535.36|12535.36|12535.24|12535.24|0
1612788550000|2021-02-08 12:49:10|12536.01|12536.01|12536.32|12536.32|12536.32|12536.32|12536.01|12536.01|0
1612788560000|2021-02-08 12:49:20|12536.41|12536.41|12537.27|12537.27|12537.27|12537.27|12536.41|12536.41|0
1612788570000|2021-02-08 12:49:30|12536.49|12536.49|12536.49|12536.49|12536.49|12536.49|12536.49|12536.49|0
1612788580000|2021-02-08 12:49:40|12536.74|12536.74|12536.74|12536.74|12536.74|12536.74|12536.74|12536.74|0
1612788590000|2021-02-08 12:49:50|12536.9|12536.9|12537.04|12537.04|12537.04|12537.04|12536.9|12536.9|0
1612788600000|2021-02-08 12:50:00|12537.3|12537.3|12538.29|12538.29|12538.29|12538.29|12537.3|12537.3|0
1612788620000|2021-02-08 12:50:20|12538.02|12538.02|12539.09|12539.09|12539.09|12539.09|12537.7|12537.7|0
1612788630000|2021-02-08 12:50:30|12538.9|12538.9|12539.47|12539.47|12539.47|12539.47|12538.9|12538.9|0
1612788640000|2021-02-08 12:50:40|12539.25|12539.25|12537.44|12537.44|12539.25|12539.25|12537.44|12537.44|0
1612788650000|2021-02-08 12:50:50|12537.57|12537.57|12539.3|12539.3|12539.3|12539.3|12537.57|12537.57|0
1612788660000|2021-02-08 12:51:00|12538.82|12538.82|12538.55|12538.55|12540.36|12540.36|12538.07|12538.07|0
1612788670000|2021-02-08 12:51:10|12538.73|12538.73|12538.35|12538.35|12538.73|12538.73|12538.35|12538.35|0
1612788680000|2021-02-08 12:51:20|12538.26|12538.26|12536.56|12536.56|12538.26|12538.26|12536.56|12536.56|0
1612788690000|2021-02-08 12:51:30|12536.47|12536.47|12534.44|12534.44|12536.47|12536.47|12534.44|12534.44|0
1612788700000|2021-02-08 12:51:40|12534.31|12534.31|12534.26|12534.26|12534.31|12534.31|12534.12|12534.12|0
1612788710000|2021-02-08 12:51:50|12534.58|12534.58|12534.49|12534.49|12535.02|12535.02|12534.49|12534.49|0
1612788720000|2021-02-08 12:52:00|12534.71|12534.71|12535.26|12535.26|12535.26|12535.26|12534.71|12534.71|0
1612788730000|2021-02-08 12:52:10|12535.47|12535.47|12536|12536|12536.66|12536.66|12535.12|12535.12|0
1612788740000|2021-02-08 12:52:20|12536.17|12536.17|12535.76|12535.76|12536.31|12536.31|12535.54|12535.54|0
1612788750000|2021-02-08 12:52:30|12536.04|12536.04|12535.9|12535.9|12536.04|12536.04|12535.9|12535.9|0
1612788760000|2021-02-08 12:52:40|12535.82|12535.82|12535.46|12535.46|12535.96|12535.96|12535.46|12535.46|0
1612788770000|2021-02-08 12:52:50|12535.13|12535.13|12535.13|12535.13|12535.13|12535.13|12535.13|12535.13|0
1612788780000|2021-02-08 12:53:00|12535.04|12535.04|12535.19|12535.19|12535.32|12535.32|12535.04|12535.04|0
1612788790000|2021-02-08 12:53:10|12534.92|12534.92|12534.92|12534.92|12534.92|12534.92|12534.92|12534.92|0
1612788800000|2021-02-08 12:53:20|12535|12535|12535|12535|12535|12535|12535|12535|0
1612788810000|2021-02-08 12:53:30|12535.78|12535.78|12535.78|12535.78|12535.78|12535.78|12535.78|12535.78|0
1612788820000|2021-02-08 12:53:40|12536.55|12536.55|12537.05|12537.05|12537.32|12537.32|12536.55|12536.55|0
1612788830000|2021-02-08 12:53:50|12537.21|12537.21|12536.96|12536.96|12537.21|12537.21|12536.96|12536.96|0
1612788840000|2021-02-08 12:54:00|12537.18|12537.18|12537.01|12537.01|12537.18|12537.18|12537.01|12537.01|0
1612788850000|2021-02-08 12:54:10|12536.74|12536.74|12536.52|12536.52|12536.74|12536.74|12536.52|12536.52|0
1612788860000|2021-02-08 12:54:20|12536.29|12536.29|12536.02|12536.02|12536.29|12536.29|12536.02|12536.02|0
1612788870000|2021-02-08 12:54:30|12535.91|12535.91|12534.37|12534.37|12535.91|12535.91|12534.37|12534.37|0
1612788880000|2021-02-08 12:54:40|12534.28|12534.28|12534.52|12534.52|12534.52|12534.52|12534.28|12534.28|0
1612788890000|2021-02-08 12:54:50|12535.29|12535.29|12536.23|12536.23|12536.23|12536.23|12535.29|12535.29|0
1612788900000|2021-02-08 12:55:00|12537|12537|12537|12537|12537|12537|12537|12537|0
1612788910000|2021-02-08 12:55:10|12537.19|12537.19|12536.74|12536.74|12537.19|12537.19|12536.74|12536.74|0
1612788920000|2021-02-08 12:55:20|12536.52|12536.52|12537|12537|12537|12537|12536.52|12536.52|0
1612788930000|2021-02-08 12:55:30|12536.84|12536.84|12536.73|12536.73|12536.95|12536.95|12536.73|12536.73|0
1612788940000|2021-02-08 12:55:40|12536.46|12536.46|12536.46|12536.46|12536.46|12536.46|12536.46|12536.46|0
1612788950000|2021-02-08 12:55:50|12536.62|12536.62|12536.62|12536.62|12536.62|12536.62|12536.62|12536.62|0
1612788960000|2021-02-08 12:56:00|12536.38|12536.38|12535.73|12535.73|12536.38|12536.38|12535.73|12535.73|0
1612788970000|2021-02-08 12:56:10|12535.67|12535.67|12535.42|12535.42|12535.67|12535.67|12535.42|12535.42|0
1612788980000|2021-02-08 12:56:20|12535.3|12535.3|12535.3|12535.3|12535.3|12535.3|12535.3|12535.3|0
1612788990000|2021-02-08 12:56:30|12535.23|12535.23|12532.72|12532.72|12535.23|12535.23|12532.72|12532.72|0
1612789000000|2021-02-08 12:56:40|12532.89|12532.89|12532.89|12532.89|12532.89|12532.89|12532.89|12532.89|0
1612789010000|2021-02-08 12:56:50|12532.31|12532.31|12531.19|12531.19|12532.31|12532.31|12531.19|12531.19|0
1612789020000|2021-02-08 12:57:00|12530.83|12530.83|12529.1|12529.1|12530.99|12530.99|12529.1|12529.1|0
1612789030000|2021-02-08 12:57:10|12529.81|12529.81|12530.93|12530.93|12530.93|12530.93|12529.81|12529.81|0
1612789040000|2021-02-08 12:57:20|12531.7|12531.7|12532.18|12532.18|12532.28|12532.28|12531.7|12531.7|0
1612789050000|2021-02-08 12:57:30|12532.95|12532.95|12532.95|12532.95|12532.95|12532.95|12532.95|12532.95|0
1612789070000|2021-02-08 12:57:50|12532.84|12532.84|12532.93|12532.93|12533.32|12533.32|12532.84|12532.84|0
1612789080000|2021-02-08 12:58:00|12533.04|12533.04|12533.18|12533.18|12533.18|12533.18|12532.93|12532.93|0
1612789100000|2021-02-08 12:58:20|12533.3|12533.3|12533.84|12533.84|12533.84|12533.84|12533.3|12533.3|0
1612789110000|2021-02-08 12:58:30|12534.42|12534.42|12535.42|12535.42|12535.42|12535.42|12534.42|12534.42|0
1612789120000|2021-02-08 12:58:40|12533.87|12533.87|12533.87|12533.87|12533.87|12533.87|12533.87|12533.87|0
1612789140000|2021-02-08 12:59:00|12534.41|12534.41|12533.77|12533.77|12534.41|12534.41|12533.77|12533.77|0
1612789150000|2021-02-08 12:59:10|12533.66|12533.66|12533.43|12533.43|12533.66|12533.66|12533.43|12533.43|0
1612789160000|2021-02-08 12:59:20|12533.5|12533.5|12533.43|12533.43|12533.5|12533.5|12533.43|12533.43|0
1612789170000|2021-02-08 12:59:30|12533.6|12533.6|12533.6|12533.6|12533.71|12533.71|12533.6|12533.6|0
1612789180000|2021-02-08 12:59:40|12533.49|12533.49|12533.65|12533.65|12533.65|12533.65|12533.43|12533.43|0
1612789190000|2021-02-08 12:59:50|12533.96|12533.96|12534.47|12534.47|12534.54|12534.54|12533.83|12533.83|0
1612789200000|2021-02-08 13:00:00|12535|12535|12533.58|12533.58|12535.12|12535.12|12533.58|12533.58|0
1612789210000|2021-02-08 13:00:10|12533.47|12533.47|12531.04|12531.04|12533.47|12533.47|12530.86|12530.86|0
1612789220000|2021-02-08 13:00:20|12531.23|12531.23|12531.73|12531.73|12532|12532|12531.23|12531.23|0
1612789240000|2021-02-08 13:00:40|12531.84|12531.84|12531.84|12531.84|12531.84|12531.84|12531.84|12531.84|0
1612789250000|2021-02-08 13:00:50|12531.57|12531.57|12531.57|12531.57|12531.57|12531.57|12531.57|12531.57|0
1612789260000|2021-02-08 13:01:00|12530.8|12530.8|12530.62|12530.62|12530.8|12530.8|12530.62|12530.62|0
1612789270000|2021-02-08 13:01:10|12530.52|12530.52|12530.79|12530.79|12530.79|12530.79|12530.52|12530.52|0
1612789310000|2021-02-08 13:01:50|12530.89|12530.89|12530.89|12530.89|12530.89|12530.89|12530.89|12530.89|0
1612789320000|2021-02-08 13:02:00|12530.12|12530.12|12530.31|12530.31|12530.31|12530.31|12530.12|12530.12|0
1612789350000|2021-02-08 13:02:30|12530.58|12530.58|12530.69|12530.69|12530.69|12530.69|12530.58|12530.58|0
1612789360000|2021-02-08 13:02:40|12529.92|12529.92|12530.46|12530.46|12530.46|12530.46|12529.92|12529.92|0
1612789380000|2021-02-08 13:03:00|12530.57|12530.57|12530.44|12530.44|12530.57|12530.57|12530.26|12530.26|0
1612789390000|2021-02-08 13:03:10|12530.77|12530.77|12531.35|12531.35|12531.54|12531.54|12530.77|12530.77|0
1612789400000|2021-02-08 13:03:20|12531.29|12531.29|12532.02|12532.02|12532.02|12532.02|12531.29|12531.29|0
1612789410000|2021-02-08 13:03:30|12531.9|12531.9|12531.9|12531.9|12531.9|12531.9|12531.9|12531.9|0
1612789440000|2021-02-08 13:04:00|12532.06|12532.06|12532.56|12532.56|12532.56|12532.56|12532.06|12532.06|0
1612789450000|2021-02-08 13:04:10|12532.23|12532.23|12531.91|12531.91|12532.23|12532.23|12531.91|12531.91|0
1612789460000|2021-02-08 13:04:20|12532.68|12532.68|12533.45|12533.45|12533.45|12533.45|12532.68|12532.68|0
1612789470000|2021-02-08 13:04:30|12533.57|12533.57|12533.39|12533.39|12533.57|12533.57|12533.39|12533.39|0
1612789480000|2021-02-08 13:04:40|12534.93|12534.93|12535.32|12535.32|12535.32|12535.32|12534.93|12534.93|0
1612789490000|2021-02-08 13:04:50|12535.03|12535.03|12535.44|12535.44|12535.55|12535.55|12535.03|12535.03|0
1612789500000|2021-02-08 13:05:00|12535.55|12535.55|12535.55|12535.55|12535.55|12535.55|12535.55|12535.55|0
1612789510000|2021-02-08 13:05:10|12535.69|12535.69|12535.69|12535.69|12535.69|12535.69|12535.69|12535.69|0
1612789520000|2021-02-08 13:05:20|12535.75|12535.75|12535.96|12535.96|12535.96|12535.96|12535.69|12535.69|0
1612789540000|2021-02-08 13:05:40|12535.8|12535.8|12535.58|12535.58|12535.91|12535.91|12535.58|12535.58|0
1612789550000|2021-02-08 13:05:50|12535.8|12535.8|12535.8|12535.8|12535.8|12535.8|12535.8|12535.8|0
1612789560000|2021-02-08 13:06:00|12536.02|12536.02|12535.09|12535.09|12536.02|12536.02|12534.98|12534.98|0
1612789570000|2021-02-08 13:06:10|12535.4|12535.4|12536.06|12536.06|12536.06|12536.06|12535.29|12535.29|0
1612789590000|2021-02-08 13:06:30|12535.93|12535.93|12535.93|12535.93|12535.93|12535.93|12535.93|12535.93|0
1612789600000|2021-02-08 13:06:40|12534.38|12534.38|12534.06|12534.06|12534.38|12534.38|12534.06|12534.06|0
1612789610000|2021-02-08 13:06:50|12534.22|12534.22|12534.22|12534.22|12534.22|12534.22|12534.22|12534.22|0
1612789620000|2021-02-08 13:07:00|12534.01|12534.01|12536.32|12536.32|12536.32|12536.32|12534.01|12534.01|0
1612789630000|2021-02-08 13:07:10|12536.54|12536.54|12536.54|12536.54|12536.54|12536.54|12536.54|12536.54|0
1612789640000|2021-02-08 13:07:20|12536.47|12536.47|12536.27|12536.27|12536.47|12536.47|12536.27|12536.27|0
1612789650000|2021-02-08 13:07:30|12536.21|12536.21|12536.47|12536.47|12536.47|12536.47|12536.21|12536.21|0
1612789680000|2021-02-08 13:08:00|12536.38|12536.38|12536.97|12536.97|12536.97|12536.97|12535.61|12535.61|0
1612789690000|2021-02-08 13:08:10|12536.72|12536.72|12535.82|12535.82|12536.72|12536.72|12535.82|12535.82|0
1612789700000|2021-02-08 13:08:20|12535.57|12535.57|12535.57|12535.57|12535.57|12535.57|12535.57|12535.57|0
1612789730000|2021-02-08 13:08:50|12535.89|12535.89|12535.89|12535.89|12535.89|12535.89|12535.89|12535.89|0
1612789750000|2021-02-08 13:09:10|12536.66|12536.66|12536.66|12536.66|12536.66|12536.66|12536.66|12536.66|0
1612789760000|2021-02-08 13:09:20|12535.89|12535.89|12536.16|12536.16|12536.16|12536.16|12535.89|12535.89|0
1612789770000|2021-02-08 13:09:30|12536.93|12536.93|12537.04|12537.04|12537.27|12537.27|12536.93|12536.93|0
1612789800000|2021-02-08 13:10:00|12536.78|12536.78|12536.78|12536.78|12536.78|12536.78|12536.78|12536.78|0
1612789810000|2021-02-08 13:10:10|12536.62|12536.62|12536.62|12536.62|12536.62|12536.62|12536.62|12536.62|0
1612789820000|2021-02-08 13:10:20|12537.39|12537.39|12537.39|12537.39|12537.39|12537.39|12537.39|12537.39|0
1612789830000|2021-02-08 13:10:30|12537.12|12537.12|12536.71|12536.71|12537.12|12537.12|12536.57|12536.57|0
1612789840000|2021-02-08 13:10:40|12536.84|12536.84|12536.84|12536.84|12536.84|12536.84|12536.84|12536.84|0
1612789850000|2021-02-08 13:10:50|12537.07|12537.07|12536.84|12536.84|12537.07|12537.07|12536.84|12536.84|0
1612789860000|2021-02-08 13:11:00|12537.62|12537.62|12538.18|12538.18|12538.18|12538.18|12537.62|12537.62|0
1612789870000|2021-02-08 13:11:10|12538.95|12538.95|12538.95|12538.95|12538.95|12538.95|12538.95|12538.95|0
1612789880000|2021-02-08 13:11:20|12539.11|12539.11|12538.86|12538.86|12539.11|12539.11|12538.7|12538.7|0
1612789900000|2021-02-08 13:11:40|12539.31|12539.31|12539.15|12539.15|12539.31|12539.31|12539.15|12539.15|0
1612789910000|2021-02-08 13:11:50|12538.37|12538.37|12538.59|12538.59|12538.7|12538.7|12538.37|12538.37|0
1612789920000|2021-02-08 13:12:00|12538.75|12538.75|12539.34|12539.34|12539.34|12539.34|12538.75|12538.75|0
1612789930000|2021-02-08 13:12:10|12539.28|12539.28|12539.28|12539.28|12539.28|12539.28|12539.28|12539.28|0
1612789940000|2021-02-08 13:12:20|12539.09|12539.09|12539.8|12539.8|12539.8|12539.8|12539.03|12539.03|0
1612789960000|2021-02-08 13:12:40|12540.12|12540.12|12540.12|12540.12|12540.12|12540.12|12540.12|12540.12|0
1612789970000|2021-02-08 13:12:50|12539.85|12539.85|12537.74|12537.74|12540.06|12540.06|12537.74|12537.74|0
1612789990000|2021-02-08 13:13:10|12537.63|12537.63|12538.22|12538.22|12538.22|12538.22|12537.45|12537.45|0
1612790010000|2021-02-08 13:13:30|12537.9|12537.9|12536.25|12536.25|12537.9|12537.9|12536.25|12536.25|0
1612790020000|2021-02-08 13:13:40|12536.47|12536.47|12536.52|12536.52|12536.52|12536.52|12536.36|12536.36|0
1612790030000|2021-02-08 13:13:50|12536.41|12536.41|12536.28|12536.28|12536.41|12536.41|12536.28|12536.28|0
1612790040000|2021-02-08 13:14:00|12536.14|12536.14|12533.76|12533.76|12536.14|12536.14|12533.76|12533.76|0
1612790050000|2021-02-08 13:14:10|12533.44|12533.44|12533.28|12533.28|12533.44|12533.44|12533.28|12533.28|0
1612790070000|2021-02-08 13:14:30|12532.51|12532.51|12531.84|12531.84|12532.51|12532.51|12531.74|12531.74|0
1612790080000|2021-02-08 13:14:40|12531.74|12531.74|12531.6|12531.6|12531.74|12531.74|12531.55|12531.55|0
1612790100000|2021-02-08 13:15:00|12531.38|12531.38|12531.47|12531.47|12531.47|12531.47|12531.06|12531.06|0
1612790110000|2021-02-08 13:15:10|12531.13|12531.13|12531.22|12531.22|12531.29|12531.29|12531.13|12531.13|0
1612790130000|2021-02-08 13:15:30|12531.06|12531.06|12531.06|12531.06|12531.06|12531.06|12531.06|12531.06|0
1612790140000|2021-02-08 13:15:40|12531.28|12531.28|12531.42|12531.42|12531.42|12531.42|12531.28|12531.28|0
1612790150000|2021-02-08 13:15:50|12530.65|12530.65|12529.65|12529.65|12530.65|12530.65|12529.65|12529.65|0
1612790160000|2021-02-08 13:16:00|12529.83|12529.83|12530.83|12530.83|12530.83|12530.83|12529.83|12529.83|0
1612790170000|2021-02-08 13:16:10|12530.89|12530.89|12530.62|12530.62|12530.89|12530.89|12530.62|12530.62|0
1612790180000|2021-02-08 13:16:20|12530.78|12530.78|12530.78|12530.78|12530.78|12530.78|12530.78|12530.78|0
1612790190000|2021-02-08 13:16:30|12530.92|12530.92|12530.92|12530.92|12530.92|12530.92|12530.92|12530.92|0
1612790210000|2021-02-08 13:16:50|12530.57|12530.57|12529.4|12529.4|12530.57|12530.57|12529.4|12529.4|0
1612790220000|2021-02-08 13:17:00|12529.56|12529.56|12530.51|12530.51|12530.51|12530.51|12529.34|12529.34|0
1612790230000|2021-02-08 13:17:10|12531.1|12531.1|12531.1|12531.1|12531.1|12531.1|12531.1|12531.1|0
1612790240000|2021-02-08 13:17:20|12531.32|12531.32|12532.86|12532.86|12532.86|12532.86|12531.32|12531.32|0
1612790260000|2021-02-08 13:17:40|12532.93|12532.93|12532.93|12532.93|12532.93|12532.93|12532.93|12532.93|0
1612790270000|2021-02-08 13:17:50|12533.7|12533.7|12533.98|12533.98|12533.98|12533.98|12533.38|12533.38|0
1612790280000|2021-02-08 13:18:00|12534.2|12534.2|12534.36|12534.36|12534.36|12534.36|12534.2|12534.2|0
1612790290000|2021-02-08 13:18:10|12535.13|12535.13|12535.13|12535.13|12535.13|12535.13|12535.13|12535.13|0
1612790300000|2021-02-08 13:18:20|12535.91|12535.91|12535.91|12535.91|12535.91|12535.91|12535.91|12535.91|0
1612790310000|2021-02-08 13:18:30|12536.01|12536.01|12536.13|12536.13|12536.13|12536.13|12535.89|12535.89|0
1612790350000|2021-02-08 13:19:10|12535.48|12535.48|12535.03|12535.03|12535.48|12535.48|12534.71|12534.71|0
1612790360000|2021-02-08 13:19:20|12534.93|12534.93|12536.95|12536.95|12536.95|12536.95|12534.93|12534.93|0
1612790370000|2021-02-08 13:19:30|12537.22|12537.22|12538.53|12538.53|12538.53|12538.53|12537.22|12537.22|0
1612790400000|2021-02-08 13:20:00|12538.17|12538.17|12539.86|12539.86|12539.86|12539.86|12538.17|12538.17|0
1612790410000|2021-02-08 13:20:10|12539.97|12539.97|12539.6|12539.6|12540.18|12540.18|12539.6|12539.6|0
1612790420000|2021-02-08 13:20:20|12539.83|12539.83|12539.83|12539.83|12539.83|12539.83|12539.83|12539.83|0
1612790430000|2021-02-08 13:20:30|12540.09|12540.09|12541.87|12541.87|12541.87|12541.87|12540.09|12540.09|0
1612790450000|2021-02-08 13:20:50|12541.61|12541.61|12541.28|12541.28|12541.61|12541.61|12541.28|12541.28|0
1612790470000|2021-02-08 13:21:10|12540.51|12540.51|12538.53|12538.53|12540.51|12540.51|12538.53|12538.53|0
1612790480000|2021-02-08 13:21:20|12538.26|12538.26|12538.47|12538.47|12538.77|12538.77|12538.26|12538.26|0
1612790490000|2021-02-08 13:21:30|12538.58|12538.58|12539.25|12539.25|12539.25|12539.25|12538.58|12538.58|0
1612790500000|2021-02-08 13:21:40|12539.62|12539.62|12539.73|12539.73|12539.73|12539.73|12539.62|12539.62|0
1612790510000|2021-02-08 13:21:50|12539.84|12539.84|12539.78|12539.78|12539.84|12539.84|12539.67|12539.67|0
1612790520000|2021-02-08 13:22:00|12539.94|12539.94|12542.74|12542.74|12542.74|12542.74|12539.78|12539.78|0
1612790530000|2021-02-08 13:22:10|12543.07|12543.07|12543.07|12543.07|12543.07|12543.07|12543.07|12543.07|0
1612790540000|2021-02-08 13:22:20|12543.24|12543.24|12543.52|12543.52|12543.52|12543.52|12543.24|12543.24|0
1612790550000|2021-02-08 13:22:30|12543.71|12543.71|12543.71|12543.71|12543.71|12543.71|12543.71|12543.71|0
1612790560000|2021-02-08 13:22:40|12545.25|12545.25|12544.94|12544.94|12545.89|12545.89|12544.94|12544.94|0
1612790570000|2021-02-08 13:22:50|12544.78|12544.78|12543.36|12543.36|12544.9|12544.9|12543.36|12543.36|0
1612790580000|2021-02-08 13:23:00|12544.13|12544.13|12544.71|12544.71|12544.71|12544.71|12544.13|12544.13|0
1612790590000|2021-02-08 13:23:10|12545.03|12545.03|12545.53|12545.53|12545.53|12545.53|12545.03|12545.03|0
1612790600000|2021-02-08 13:23:20|12545.87|12545.87|12547.21|12547.21|12547.21|12547.21|12545.53|12545.53|0
1612790610000|2021-02-08 13:23:30|12547.43|12547.43|12546.79|12546.79|12547.43|12547.43|12546.79|12546.79|0
1612790630000|2021-02-08 13:23:50|12546.57|12546.57|12546.72|12546.72|12546.88|12546.88|12546.57|12546.57|0
1612790640000|2021-02-08 13:24:00|12546.77|12546.77|12546.5|12546.5|12546.77|12546.77|12546.5|12546.5|0
1612790650000|2021-02-08 13:24:10|12546.34|12546.34|12546.34|12546.34|12546.34|12546.34|12546.34|12546.34|0
1612790660000|2021-02-08 13:24:20|12546.67|12546.67|12546.67|12546.67|12546.67|12546.67|12546.67|12546.67|0
1612790670000|2021-02-08 13:24:30|12546.89|12546.89|12546.92|12546.92|12546.92|12546.92|12546.81|12546.81|0
1612790680000|2021-02-08 13:24:40|12547.02|12547.02|12546.84|12546.84|12547.02|12547.02|12546.84|12546.84|0
1612790690000|2021-02-08 13:24:50|12547|12547|12547|12547|12547|12547|12547|12547|0
1612790700000|2021-02-08 13:25:00|12546.78|12546.78|12547.79|12547.79|12547.79|12547.79|12546.78|12546.78|0
1612790710000|2021-02-08 13:25:10|12548|12548|12548.11|12548.11|12548.11|12548.11|12548|12548|0
1612790730000|2021-02-08 13:25:30|12547.67|12547.67|12547.51|12547.51|12547.67|12547.67|12547.51|12547.51|0
1612790740000|2021-02-08 13:25:40|12547.86|12547.86|12548.68|12548.68|12548.78|12548.78|12547.86|12547.86|0
1612790750000|2021-02-08 13:25:50|12546.36|12546.36|12546.36|12546.36|12546.36|12546.36|12546.36|12546.36|0
1612790760000|2021-02-08 13:26:00|12545.59|12545.59|12544.55|12544.55|12545.59|12545.59|12544.55|12544.55|0
1612790770000|2021-02-08 13:26:10|12544.96|12544.96|12543.8|12543.8|12545.45|12545.45|12543.8|12543.8|0
1612790780000|2021-02-08 13:26:20|12543.45|12543.45|12544|12544|12544|12544|12542.83|12542.83|0
1612790790000|2021-02-08 13:26:30|12543.22|12543.22|12542.69|12542.69|12543.22|12543.22|12542.69|12542.69|0
1612790800000|2021-02-08 13:26:40|12542.47|12542.47|12542.14|12542.14|12542.47|12542.47|12542.14|12542.14|0
1612790810000|2021-02-08 13:26:50|12541.83|12541.83|12541.12|12541.12|12541.83|12541.83|12541.12|12541.12|0
1612790820000|2021-02-08 13:27:00|12540.53|12540.53|12540.27|12540.27|12540.53|12540.53|12540.27|12540.27|0
1612790830000|2021-02-08 13:27:10|12540.08|12540.08|12540.17|12540.17|12540.17|12540.17|12539.88|12539.88|0
1612790840000|2021-02-08 13:27:20|12539.98|12539.98|12539.98|12539.98|12539.98|12539.98|12539.98|12539.98|0
1612790850000|2021-02-08 13:27:30|12540.16|12540.16|12539.62|12539.62|12540.32|12540.32|12539.62|12539.62|0
1612790860000|2021-02-08 13:27:40|12539.51|12539.51|12539.77|12539.77|12539.86|12539.86|12539.24|12539.24|0
1612790870000|2021-02-08 13:27:50|12539.99|12539.99|12539.99|12539.99|12539.99|12539.99|12539.99|12539.99|0
1612790880000|2021-02-08 13:28:00|12540.09|12540.09|12540.09|12540.09|12540.09|12540.09|12540.09|12540.09|0
1612790890000|2021-02-08 13:28:10|12539.8|12539.8|12539.72|12539.72|12539.8|12539.8|12539.72|12539.72|0
1612790900000|2021-02-08 13:28:20|12539.82|12539.82|12539.05|12539.05|12539.82|12539.82|12539.05|12539.05|0
1612790910000|2021-02-08 13:28:30|12538.96|12538.96|12538.85|12538.85|12538.96|12538.96|12538.85|12538.85|0
1612790920000|2021-02-08 13:28:40|12539.07|12539.07|12538.65|12538.65|12539.07|12539.07|12538.65|12538.65|0
1612790930000|2021-02-08 13:28:50|12538.76|12538.76|12538.87|12538.87|12538.87|12538.87|12538.76|12538.76|0
1612790940000|2021-02-08 13:29:00|12539.05|12539.05|12539.05|12539.05|12539.05|12539.05|12539.05|12539.05|0
1612790950000|2021-02-08 13:29:10|12539.17|12539.17|12539.17|12539.17|12539.17|12539.17|12539.17|12539.17|0
1612790980000|2021-02-08 13:29:40|12539.05|12539.05|12540.96|12540.96|12541.09|12541.09|12539.05|12539.05|0
1612790990000|2021-02-08 13:29:50|12540.8|12540.8|12539.11|12539.11|12540.8|12540.8|12539.11|12539.11|0
1612791000000|2021-02-08 13:30:00|12539.33|12539.33|12539.33|12539.33|12539.33|12539.33|12539.33|12539.33|0
1612791010000|2021-02-08 13:30:10|12539.27|12539.27|12538|12538|12539.27|12539.27|12538|12538|0
1612791020000|2021-02-08 13:30:20|12537.79|12537.79|12537.8|12537.8|12537.89|12537.89|12537.79|12537.79|0
1612791030000|2021-02-08 13:30:30|12537.48|12537.48|12537.48|12537.48|12537.48|12537.48|12537.48|12537.48|0
1612791040000|2021-02-08 13:30:40|12539.8|12539.8|12539.8|12539.8|12539.8|12539.8|12539.8|12539.8|0
1612791050000|2021-02-08 13:30:50|12540.06|12540.06|12540.12|12540.12|12540.78|12540.78|12540.06|12540.06|0
1612791060000|2021-02-08 13:31:00|12540.33|12540.33|12540.46|12540.46|12540.6|12540.6|12540.17|12540.17|0
1612791070000|2021-02-08 13:31:10|12540.14|12540.14|12540.42|12540.42|12540.42|12540.42|12540.14|12540.14|0
1612791080000|2021-02-08 13:31:20|12540.92|12540.92|12540.92|12540.92|12540.92|12540.92|12540.92|12540.92|0
1612791090000|2021-02-08 13:31:30|12541.13|12541.13|12541.32|12541.32|12541.48|12541.48|12541.13|12541.13|0
1612791100000|2021-02-08 13:31:40|12541.19|12541.19|12539.64|12539.64|12541.19|12541.19|12539.64|12539.64|0
1612791110000|2021-02-08 13:31:50|12539.54|12539.54|12538.97|12538.97|12539.54|12539.54|12538.38|12538.38|0
1612791120000|2021-02-08 13:32:00|12538.7|12538.7|12538.67|12538.67|12538.7|12538.7|12538.35|12538.35|0
1612791130000|2021-02-08 13:32:10|12538.4|12538.4|12536.88|12536.88|12538.4|12538.4|12536.52|12536.52|0
1612791140000|2021-02-08 13:32:20|12536.56|12536.56|12536.92|12536.92|12537.3|12537.3|12536.56|12536.56|0
1612791150000|2021-02-08 13:32:30|12536.6|12536.6|12537.93|12537.93|12537.93|12537.93|12536.17|12536.17|0
1612791160000|2021-02-08 13:32:40|12537.73|12537.73|12537.85|12537.85|12537.95|12537.95|12537.73|12537.73|0
1612791180000|2021-02-08 13:33:00|12537.32|12537.32|12536.04|12536.04|12537.49|12537.49|12536.04|12536.04|0
1612791190000|2021-02-08 13:33:10|12536.29|12536.29|12535.92|12535.92|12536.29|12536.29|12535.63|12535.63|0
1612791200000|2021-02-08 13:33:20|12536.17|12536.17|12535.9|12535.9|12536.17|12536.17|12535.9|12535.9|0
1612791210000|2021-02-08 13:33:30|12535.72|12535.72|12537.27|12537.27|12537.27|12537.27|12535.72|12535.72|0
1612791220000|2021-02-08 13:33:40|12538.04|12538.04|12538.04|12538.04|12538.04|12538.04|12538.04|12538.04|0
1612791250000|2021-02-08 13:34:10|12538.81|12538.81|12539.29|12539.29|12539.58|12539.58|12538.81|12538.81|0
1612791260000|2021-02-08 13:34:20|12539.21|12539.21|12539.99|12539.99|12539.99|12539.99|12539.21|12539.21|0
1612791270000|2021-02-08 13:34:30|12540.2|12540.2|12540.52|12540.52|12540.52|12540.52|12540.2|12540.2|0
1612791280000|2021-02-08 13:34:40|12540.63|12540.63|12540.63|12540.63|12540.63|12540.63|12540.52|12540.52|0
1612791290000|2021-02-08 13:34:50|12540.31|12540.31|12540.31|12540.31|12540.31|12540.31|12540.31|12540.31|0
1612791300000|2021-02-08 13:35:00|12541.85|12541.85|12539.22|12539.22|12541.85|12541.85|12539.22|12539.22|0
1612791310000|2021-02-08 13:35:10|12538.9|12538.9|12537.81|12537.81|12538.9|12538.9|12537.59|12537.59|0
1612791320000|2021-02-08 13:35:20|12537.49|12537.49|12537.09|12537.09|12537.6|12537.6|12536.8|12536.8|0
1612791330000|2021-02-08 13:35:30|12537.2|12537.2|12536.92|12536.92|12537.2|12537.2|12536.76|12536.76|0
1612791340000|2021-02-08 13:35:40|12536.78|12536.78|12537.57|12537.57|12537.57|12537.57|12536.78|12536.78|0
1612791350000|2021-02-08 13:35:50|12537.25|12537.25|12537.25|12537.25|12537.25|12537.25|12537.25|12537.25|0
1612791360000|2021-02-08 13:36:00|12537.14|12537.14|12536.15|12536.15|12537.14|12537.14|12536.15|12536.15|0
1612791370000|2021-02-08 13:36:10|12536.47|12536.47|12536.56|12536.56|12536.56|12536.56|12536.47|12536.47|0
1612791380000|2021-02-08 13:36:20|12536.66|12536.66|12537.65|12537.65|12537.65|12537.65|12536.66|12536.66|0
1612791390000|2021-02-08 13:36:30|12537.83|12537.83|12537.83|12537.83|12537.83|12537.83|12537.83|12537.83|0
1612791410000|2021-02-08 13:36:50|12537.72|12537.72|12538.71|12538.71|12538.71|12538.71|12537.72|12537.72|0
1612791420000|2021-02-08 13:37:00|12538.82|12538.82|12540.2|12540.2|12540.29|12540.29|12537.98|12537.98|0
1612791430000|2021-02-08 13:37:10|12540.03|12540.03|12539.81|12539.81|12540.03|12540.03|12539.81|12539.81|0
1612791450000|2021-02-08 13:37:30|12539.6|12539.6|12539.37|12539.37|12540.03|12540.03|12539.16|12539.16|0
1612791460000|2021-02-08 13:37:40|12539.26|12539.26|12537.84|12537.84|12539.48|12539.48|12537.84|12537.84|0
1612791480000|2021-02-08 13:38:00|12537.07|12537.07|12537.07|12537.07|12537.07|12537.07|12537.07|12537.07|0
1612791490000|2021-02-08 13:38:10|12537.18|12537.18|12537.44|12537.44|12537.44|12537.44|12537.18|12537.18|0
1612791530000|2021-02-08 13:38:50|12537.34|12537.34|12537.04|12537.04|12537.34|12537.34|12536.59|12536.59|0
1612791540000|2021-02-08 13:39:00|12537.22|12537.22|12537.22|12537.22|12537.22|12537.22|12537.22|12537.22|0
1612791550000|2021-02-08 13:39:10|12537.11|12537.11|12537.47|12537.47|12537.47|12537.47|12537.11|12537.11|0
1612791560000|2021-02-08 13:39:20|12537.25|12537.25|12537.25|12537.25|12537.25|12537.25|12537.25|12537.25|0
1612791570000|2021-02-08 13:39:30|12536.98|12536.98|12537.65|12537.65|12537.65|12537.65|12536.98|12536.98|0
1612791580000|2021-02-08 13:39:40|12537.81|12537.81|12537.17|12537.17|12537.81|12537.81|12537.17|12537.17|0
1612791590000|2021-02-08 13:39:50|12537.33|12537.33|12537.33|12537.33|12537.33|12537.33|12537.33|12537.33|0
1612791600000|2021-02-08 13:40:00|12536.56|12536.56|12536.11|12536.11|12536.88|12536.88|12536.11|12536.11|0
1612791610000|2021-02-08 13:40:10|12534.94|12534.94|12534.63|12534.63|12534.94|12534.94|12534.51|12534.51|0
1612791620000|2021-02-08 13:40:20|12534.81|12534.81|12534.81|12534.81|12534.81|12534.81|12534.81|12534.81|0
1612791630000|2021-02-08 13:40:30|12534.98|12534.98|12534.98|12534.98|12534.98|12534.98|12534.98|12534.98|0
1612791640000|2021-02-08 13:40:40|12535.11|12535.11|12535.11|12535.11|12536.65|12536.65|12535.11|12535.11|0
1612791650000|2021-02-08 13:40:50|12535|12535|12535.6|12535.6|12535.6|12535.6|12535|12535|0
1612791660000|2021-02-08 13:41:00|12536.37|12536.37|12536.37|12536.37|12536.37|12536.37|12536.37|12536.37|0
1612791670000|2021-02-08 13:41:10|12536.44|12536.44|12536.44|12536.44|12536.44|12536.44|12536.44|12536.44|0
1612791690000|2021-02-08 13:41:30|12536.32|12536.32|12536.63|12536.63|12536.63|12536.63|12536.2|12536.2|0
1612791700000|2021-02-08 13:41:40|12536.7|12536.7|12536.76|12536.76|12536.76|12536.76|12536.7|12536.7|0
1612791710000|2021-02-08 13:41:50|12535.99|12535.99|12535.99|12535.99|12535.99|12535.99|12535.99|12535.99|0
1612791720000|2021-02-08 13:42:00|12535.88|12535.88|12535.67|12535.67|12535.88|12535.88|12535.55|12535.55|0
1612791730000|2021-02-08 13:42:10|12534.98|12534.98|12536.34|12536.34|12536.34|12536.34|12534.98|12534.98|0
1612791740000|2021-02-08 13:42:20|12536.92|12536.92|12536.49|12536.49|12537.26|12537.26|12536.49|12536.49|0
1612791750000|2021-02-08 13:42:30|12536.76|12536.76|12536.76|12536.76|12536.76|12536.76|12536.76|12536.76|0
1612791760000|2021-02-08 13:42:40|12537.08|12537.08|12536.41|12536.41|12537.96|12537.96|12536.41|12536.41|0
1612791770000|2021-02-08 13:42:50|12536.2|12536.2|12535.96|12535.96|12536.2|12536.2|12535.96|12535.96|0
1612791780000|2021-02-08 13:43:00|12536.89|12536.89|12537.76|12537.76|12537.76|12537.76|12536.89|12536.89|0
1612791790000|2021-02-08 13:43:10|12538.21|12538.21|12538.47|12538.47|12538.47|12538.47|12538.21|12538.21|0
1612791800000|2021-02-08 13:43:20|12538.69|12538.69|12538.75|12538.75|12538.91|12538.91|12538.69|12538.69|0
1612791810000|2021-02-08 13:43:30|12538.2|12538.2|12538.06|12538.06|12538.2|12538.2|12538.06|12538.06|0
1612791820000|2021-02-08 13:43:40|12538.84|12538.84|12538.57|12538.57|12538.84|12538.84|12538.57|12538.57|0
1612791850000|2021-02-08 13:44:10|12539.34|12539.34|12539.45|12539.45|12539.45|12539.45|12539.34|12539.34|0
1612791860000|2021-02-08 13:44:20|12539.81|12539.81|12539.81|12539.81|12539.81|12539.81|12539.81|12539.81|0
1612791870000|2021-02-08 13:44:30|12540.03|12540.03|12540.03|12540.03|12540.03|12540.03|12540.03|12540.03|0
1612791880000|2021-02-08 13:44:40|12539.68|12539.68|12540.08|12540.08|12540.26|12540.26|12539.68|12539.68|0
1612791890000|2021-02-08 13:44:50|12540.67|12540.67|12541.6|12541.6|12542.21|12542.21|12540.67|12540.67|0
1612791900000|2021-02-08 13:45:00|12541.44|12541.44|12542.03|12542.03|12542.19|12542.19|12541.28|12541.28|0
1612791910000|2021-02-08 13:45:10|12542.12|12542.12|12542.86|12542.86|12542.86|12542.86|12542.09|12542.09|0
1612791920000|2021-02-08 13:45:20|12543.19|12543.19|12541.53|12541.53|12543.19|12543.19|12541.53|12541.53|0
1612791930000|2021-02-08 13:45:30|12542.3|12542.3|12542.3|12542.3|12542.3|12542.3|12542.3|12542.3|0
1612791940000|2021-02-08 13:45:40|12542.2|12542.2|12541.2|12541.2|12542.2|12542.2|12541.2|12541.2|0
1612791950000|2021-02-08 13:45:50|12541.1|12541.1|12540.4|12540.4|12541.1|12541.1|12540.4|12540.4|0
1612791960000|2021-02-08 13:46:00|12540.93|12540.93|12539.95|12539.95|12540.93|12540.93|12539.95|12539.95|0
1612791970000|2021-02-08 13:46:10|12540.27|12540.27|12539.84|12539.84|12540.27|12540.27|12539.84|12539.84|0
1612791980000|2021-02-08 13:46:20|12540.61|12540.61|12540.29|12540.29|12540.61|12540.61|12540.29|12540.29|0
1612791990000|2021-02-08 13:46:30|12539.96|12539.96|12539.96|12539.96|12539.96|12539.96|12539.96|12539.96|0
1612792000000|2021-02-08 13:46:40|12539.7|12539.7|12540.01|12540.01|12540.01|12540.01|12539.7|12539.7|0
1612792010000|2021-02-08 13:46:50|12539.9|12539.9|12538.66|12538.66|12539.9|12539.9|12538.66|12538.66|0
1612792020000|2021-02-08 13:47:00|12538.13|12538.13|12537.56|12537.56|12538.13|12538.13|12537.56|12537.56|0
1612792030000|2021-02-08 13:47:10|12537.4|12537.4|12537.93|12537.93|12537.93|12537.93|12537.07|12537.07|0
1612792040000|2021-02-08 13:47:20|12538.15|12538.15|12535.83|12535.83|12538.15|12538.15|12535.83|12535.83|0
1612792050000|2021-02-08 13:47:30|12538.15|12538.15|12538.15|12538.15|12538.15|12538.15|12538.15|12538.15|0
1612792060000|2021-02-08 13:47:40|12537.97|12537.97|12537.87|12537.87|12537.97|12537.97|12537.87|12537.87|0
1612792080000|2021-02-08 13:48:00|12537.09|12537.09|12536.77|12536.77|12537.09|12537.09|12536.77|12536.77|0
1612792100000|2021-02-08 13:48:20|12537.04|12537.04|12537.04|12537.04|12537.04|12537.04|12537.04|12537.04|0
1612792110000|2021-02-08 13:48:30|12537.26|12537.26|12537.26|12537.26|12537.26|12537.26|12537.26|12537.26|0
1612792120000|2021-02-08 13:48:40|12537.48|12537.48|12537.15|12537.15|12537.48|12537.48|12537.15|12537.15|0
1612792130000|2021-02-08 13:48:50|12537.93|12537.93|12537.93|12537.93|12537.93|12537.93|12537.93|12537.93|0
1612792150000|2021-02-08 13:49:10|12537.66|12537.66|12537.66|12537.66|12537.66|12537.66|12537.66|12537.66|0
1612792160000|2021-02-08 13:49:20|12537.5|12537.5|12537.71|12537.71|12537.71|12537.71|12537.5|12537.5|0
1612792170000|2021-02-08 13:49:30|12538.03|12538.03|12538.03|12538.03|12538.03|12538.03|12538.03|12538.03|0
1612792190000|2021-02-08 13:49:50|12537.93|12537.93|12537.82|12537.82|12538.04|12538.04|12537.82|12537.82|0
1612792200000|2021-02-08 13:50:00|12537.98|12537.98|12538.03|12538.03|12538.52|12538.52|12537.98|12537.98|0
1612792210000|2021-02-08 13:50:10|12537.76|12537.76|12537.76|12537.76|12537.76|12537.76|12537.76|12537.76|0
1612792220000|2021-02-08 13:50:20|12537.9|12537.9|12538.06|12538.06|12538.06|12538.06|12537.9|12537.9|0
1612792260000|2021-02-08 13:51:00|12537.74|12537.74|12537.83|12537.83|12537.83|12537.83|12537.41|12537.41|0
1612792280000|2021-02-08 13:51:20|12537.72|12537.72|12537.72|12537.72|12537.72|12537.72|12537.72|12537.72|0
1612792300000|2021-02-08 13:51:40|12539.27|12539.27|12538.51|12538.51|12539.27|12539.27|12538.51|12538.51|0
1612792310000|2021-02-08 13:51:50|12537.74|12537.74|12537.74|12537.74|12538.16|12538.16|12537.74|12537.74|0
1612792330000|2021-02-08 13:52:10|12537.52|12537.52|12537.08|12537.08|12537.52|12537.52|12536.27|12536.27|0
1612792340000|2021-02-08 13:52:20|12536.74|12536.74|12537.67|12537.67|12537.67|12537.67|12536.74|12536.74|0
1612792350000|2021-02-08 13:52:30|12537.56|12537.56|12536.91|12536.91|12537.56|12537.56|12536.91|12536.91|0
1612792370000|2021-02-08 13:52:50|12537.68|12537.68|12537.47|12537.47|12538|12538|12537.47|12537.47|0
1612792380000|2021-02-08 13:53:00|12537.69|12537.69|12537.69|12537.69|12537.87|12537.87|12537.69|12537.69|0
1612792390000|2021-02-08 13:53:10|12537.63|12537.63|12536.85|12536.85|12537.63|12537.63|12536.85|12536.85|0
1612792400000|2021-02-08 13:53:20|12537.52|12537.52|12537.94|12537.94|12538.03|12538.03|12537.25|12537.25|0
1612792410000|2021-02-08 13:53:30|12537.67|12537.67|12537.4|12537.4|12537.67|12537.67|12537.4|12537.4|0
1612792420000|2021-02-08 13:53:40|12537.26|12537.26|12537.26|12537.26|12537.26|12537.26|12537.26|12537.26|0
1612792430000|2021-02-08 13:53:50|12536.92|12536.92|12536.73|12536.73|12537.05|12537.05|12536.7|12536.7|0
1612792440000|2021-02-08 13:54:00|12536.62|12536.62|12535.5|12535.5|12536.62|12536.62|12535.5|12535.5|0
1612792450000|2021-02-08 13:54:10|12534.72|12534.72|12534.86|12534.86|12534.86|12534.86|12534.72|12534.72|0
1612792460000|2021-02-08 13:54:20|12535.63|12535.63|12536.14|12536.14|12536.4|12536.4|12535.63|12535.63|0
1612792470000|2021-02-08 13:54:30|12536.91|12536.91|12536.59|12536.59|12536.91|12536.91|12536.48|12536.48|0
1612792480000|2021-02-08 13:54:40|12536.32|12536.32|12537.3|12537.3|12537.3|12537.3|12536.32|12536.32|0
1612792490000|2021-02-08 13:54:50|12537.57|12537.57|12538.34|12538.34|12538.34|12538.34|12537.57|12537.57|0
1612792500000|2021-02-08 13:55:00|12539.11|12539.11|12538.16|12538.16|12539.44|12539.44|12537.89|12537.89|0
1612792510000|2021-02-08 13:55:10|12537.39|12537.39|12536.49|12536.49|12537.39|12537.39|12536.49|12536.49|0
1612792520000|2021-02-08 13:55:20|12536.59|12536.59|12536.59|12536.59|12536.59|12536.59|12536.59|12536.59|0
1612792530000|2021-02-08 13:55:30|12536.37|12536.37|12536.5|12536.5|12536.5|12536.5|12536.06|12536.06|0
1612792540000|2021-02-08 13:55:40|12536.26|12536.26|12536.39|12536.39|12536.39|12536.39|12536.03|12536.03|0
1612792550000|2021-02-08 13:55:50|12536.49|12536.49|12536.49|12536.49|12536.49|12536.49|12536.49|12536.49|0
1612792560000|2021-02-08 13:56:00|12536.6|12536.6|12536.63|12536.63|12537.04|12537.04|12536.6|12536.6|0
1612792570000|2021-02-08 13:56:10|12536.74|12536.74|12536.74|12536.74|12536.74|12536.74|12536.74|12536.74|0
1612792580000|2021-02-08 13:56:20|12536.47|12536.47|12537.18|12537.18|12537.18|12537.18|12536.47|12536.47|0
1612792590000|2021-02-08 13:56:30|12537.45|12537.45|12537.45|12537.45|12537.45|12537.45|12537.45|12537.45|0
1612792600000|2021-02-08 13:56:40|12537.67|12537.67|12537.67|12537.67|12537.67|12537.67|12537.67|12537.67|0
1612792610000|2021-02-08 13:56:50|12538.44|12538.44|12537.97|12537.97|12538.63|12538.63|12537.86|12537.86|0
1612792620000|2021-02-08 13:57:00|12538.07|12538.07|12538.07|12538.07|12538.29|12538.29|12538.07|12538.07|0
1612792630000|2021-02-08 13:57:10|12538.25|12538.25|12538.14|12538.14|12538.25|12538.25|12538.14|12538.14|0
1612792640000|2021-02-08 13:57:20|12538.36|12538.36|12537.58|12537.58|12538.36|12538.36|12537.58|12537.58|0
1612792650000|2021-02-08 13:57:30|12537.68|12537.68|12538.17|12538.17|12538.17|12538.17|12537.68|12537.68|0
1612792660000|2021-02-08 13:57:40|12538.49|12538.49|12539.68|12539.68|12539.68|12539.68|12538.49|12538.49|0
1612792680000|2021-02-08 13:58:00|12539.58|12539.58|12541.57|12541.57|12541.57|12541.57|12539.58|12539.58|0
1612792690000|2021-02-08 13:58:10|12542.11|12542.11|12541.84|12541.84|12542.11|12542.11|12541.84|12541.84|0
1612792700000|2021-02-08 13:58:20|12540.3|12540.3|12540.61|12540.61|12540.61|12540.61|12540.3|12540.3|0
1612792710000|2021-02-08 13:58:30|12540.52|12540.52|12540.76|12540.76|12540.76|12540.76|12540.52|12540.52|0
1612792720000|2021-02-08 13:58:40|12540.67|12540.67|12541.27|12541.27|12541.27|12541.27|12540.67|12540.67|0
1612792730000|2021-02-08 13:58:50|12541.49|12541.49|12542.17|12542.17|12542.17|12542.17|12541.29|12541.29|0
1612792750000|2021-02-08 13:59:10|12541.96|12541.96|12541.92|12541.92|12542.28|12542.28|12541.92|12541.92|0
1612792760000|2021-02-08 13:59:20|12542.37|12542.37|12542.51|12542.51|12542.51|12542.51|12542.37|12542.37|0
1612792770000|2021-02-08 13:59:30|12542.18|12542.18|12542.09|12542.09|12542.29|12542.29|12542.06|12542.06|0
1612792780000|2021-02-08 13:59:40|12542.31|12542.31|12542.52|12542.52|12542.52|12542.52|12542.31|12542.31|0
1612792790000|2021-02-08 13:59:50|12543.29|12543.29|12542.97|12542.97|12543.29|12543.29|12542.97|12542.97|0
1612792800000|2021-02-08 14:00:00|12543.33|12543.33|12545.76|12545.76|12546.53|12546.53|12543.33|12543.33|0
1612792810000|2021-02-08 14:00:10|12545.94|12545.94|12545.94|12545.94|12545.94|12545.94|12545.94|12545.94|0
1612792820000|2021-02-08 14:00:20|12545.78|12545.78|12545.4|12545.4|12545.78|12545.78|12545.4|12545.4|0
1612792830000|2021-02-08 14:00:30|12545.23|12545.23|12547.11|12547.11|12547.54|12547.54|12545.23|12545.23|0
1612792840000|2021-02-08 14:00:40|12546.93|12546.93|12546.56|12546.56|12547.25|12547.25|12546.56|12546.56|0
1612792850000|2021-02-08 14:00:50|12546.71|12546.71|12546.71|12546.71|12546.71|12546.71|12546.71|12546.71|0
1612792860000|2021-02-08 14:01:00|12546.65|12546.65|12546.65|12546.65|12546.65|12546.65|12546.65|12546.65|0
1612792870000|2021-02-08 14:01:10|12545.88|12545.88|12546.46|12546.46|12546.46|12546.46|12545.88|12545.88|0
1612792880000|2021-02-08 14:01:20|12546.02|12546.02|12544.47|12544.47|12546.02|12546.02|12544.47|12544.47|0
1612792890000|2021-02-08 14:01:30|12543.7|12543.7|12543.7|12543.7|12543.7|12543.7|12543.7|12543.7|0
1612792910000|2021-02-08 14:01:50|12542.93|12542.93|12542.22|12542.22|12543|12543|12542.22|12542.22|0
1612792920000|2021-02-08 14:02:00|12541.69|12541.69|12541.96|12541.96|12541.96|12541.96|12541.69|12541.69|0
1612792930000|2021-02-08 14:02:10|12541.77|12541.77|12541.62|12541.62|12541.77|12541.77|12541.26|12541.26|0
1612792940000|2021-02-08 14:02:20|12541.51|12541.51|12541.09|12541.09|12541.51|12541.51|12541.09|12541.09|0
1612792950000|2021-02-08 14:02:30|12540.51|12540.51|12539.84|12539.84|12540.51|12540.51|12539.73|12539.73|0
1612792960000|2021-02-08 14:02:40|12540|12540|12540|12540|12540|12540|12540|12540|0
1612792970000|2021-02-08 14:02:50|12539.78|12539.78|12538.89|12538.89|12539.78|12539.78|12538.89|12538.89|0
1612793000000|2021-02-08 14:03:20|12538.8|12538.8|12538.8|12538.8|12538.8|12538.8|12538.8|12538.8|0
1612793010000|2021-02-08 14:03:30|12539.02|12539.02|12539.61|12539.61|12539.61|12539.61|12539.02|12539.02|0
1612793020000|2021-02-08 14:03:40|12538.83|12538.83|12538.61|12538.61|12538.83|12538.83|12538.61|12538.61|0
1612793040000|2021-02-08 14:04:00|12538.88|12538.88|12538.23|12538.23|12538.88|12538.88|12538.23|12538.23|0
1612793050000|2021-02-08 14:04:10|12538.58|12538.58|12539.41|12539.41|12539.41|12539.41|12538.58|12538.58|0
1612793060000|2021-02-08 14:04:20|12539.59|12539.59|12539.37|12539.37|12539.59|12539.59|12539.37|12539.37|0
1612793080000|2021-02-08 14:04:40|12539.56|12539.56|12539.83|12539.83|12539.83|12539.83|12539.56|12539.56|0
1612793090000|2021-02-08 14:04:50|12539.24|12539.24|12539.06|12539.06|12539.24|12539.24|12539.06|12539.06|0
1612793100000|2021-02-08 14:05:00|12539.22|12539.22|12541.05|12541.05|12541.05|12541.05|12539.22|12539.22|0
1612793110000|2021-02-08 14:05:10|12541.13|12541.13|12541.22|12541.22|12541.22|12541.22|12541.13|12541.13|0
1612793120000|2021-02-08 14:05:20|12540.97|12540.97|12541.1|12541.1|12541.22|12541.22|12540.97|12540.97|0
1612793130000|2021-02-08 14:05:30|12540.91|12540.91|12540.59|12540.59|12540.91|12540.91|12540.59|12540.59|0
1612793140000|2021-02-08 14:05:40|12540.48|12540.48|12540.99|12540.99|12540.99|12540.99|12540.48|12540.48|0
1612793150000|2021-02-08 14:05:50|12540.41|12540.41|12540.41|12540.41|12540.41|12540.41|12540.41|12540.41|0
1612793160000|2021-02-08 14:06:00|12540.58|12540.58|12542.13|12542.13|12542.13|12542.13|12540.58|12540.58|0
1612793170000|2021-02-08 14:06:10|12541.35|12541.35|12541.51|12541.51|12541.51|12541.51|12541.35|12541.35|0
1612793180000|2021-02-08 14:06:20|12541.67|12541.67|12543.22|12543.22|12543.22|12543.22|12541.67|12541.67|0
1612793190000|2021-02-08 14:06:30|12543.38|12543.38|12544.7|12544.7|12545.13|12545.13|12543.38|12543.38|0
1612793200000|2021-02-08 14:06:40|12544.84|12544.84|12544.84|12544.84|12544.84|12544.84|12544.84|12544.84|0
1612793210000|2021-02-08 14:06:50|12544.68|12544.68|12545.1|12545.1|12545.1|12545.1|12544.62|12544.62|0
1612793220000|2021-02-08 14:07:00|12544.32|12544.32|12540.91|12540.91|12544.32|12544.32|12540.67|12540.67|0
1612793230000|2021-02-08 14:07:10|12540.44|12540.44|12540.38|12540.38|12540.97|12540.97|12540.38|12540.38|0
1612793240000|2021-02-08 14:07:20|12540.6|12540.6|12540.05|12540.05|12540.6|12540.6|12540.05|12540.05|0
1612793250000|2021-02-08 14:07:30|12540.23|12540.23|12540.36|12540.36|12540.36|12540.36|12540.23|12540.23|0
1612793260000|2021-02-08 14:07:40|12540.62|12540.62|12541.42|12541.42|12541.42|12541.42|12540.62|12540.62|0
1612793270000|2021-02-08 14:07:50|12540.92|12540.92|12540.65|12540.65|12540.92|12540.92|12540.65|12540.65|0
1612793280000|2021-02-08 14:08:00|12540.84|12540.84|12541.58|12541.58|12541.58|12541.58|12540.84|12540.84|0
1612793290000|2021-02-08 14:08:10|12541.42|12541.42|12542.15|12542.15|12542.15|12542.15|12541.42|12541.42|0
1612793300000|2021-02-08 14:08:20|12542.21|12542.21|12543.26|12543.26|12543.26|12543.26|12542.21|12542.21|0
1612793310000|2021-02-08 14:08:30|12543.42|12543.42|12544.01|12544.01|12544.01|12544.01|12543.42|12543.42|0
1612793320000|2021-02-08 14:08:40|12544.23|12544.23|12545.29|12545.29|12545.29|12545.29|12544.23|12544.23|0
1612793330000|2021-02-08 14:08:50|12545.55|12545.55|12544.01|12544.01|12545.55|12545.55|12544.01|12544.01|0
1612793340000|2021-02-08 14:09:00|12544.12|12544.12|12543.91|12543.91|12544.22|12544.22|12543.91|12543.91|0
1612793350000|2021-02-08 14:09:10|12543.69|12543.69|12543.69|12543.69|12543.69|12543.69|12543.48|12543.48|0
1612793360000|2021-02-08 14:09:20|12543.8|12543.8|12544.12|12544.12|12544.12|12544.12|12543.8|12543.8|0
1612793370000|2021-02-08 14:09:30|12543.35|12543.35|12543.85|12543.85|12544.12|12544.12|12543.35|12543.35|0
1612793380000|2021-02-08 14:09:40|12543.41|12543.41|12543.41|12543.41|12543.41|12543.41|12543.41|12543.41|0
1612793400000|2021-02-08 14:10:00|12543.09|12543.09|12543.16|12543.16|12543.16|12543.16|12542.95|12542.95|0
1612793410000|2021-02-08 14:10:10|12543.05|12543.05|12542.81|12542.81|12543.05|12543.05|12542.81|12542.81|0
1612793420000|2021-02-08 14:10:20|12543.45|12543.45|12543.58|12543.58|12543.58|12543.58|12543.45|12543.45|0
1612793430000|2021-02-08 14:10:30|12543.45|12543.45|12543.45|12543.45|12543.45|12543.45|12543.45|12543.45|0
1612793440000|2021-02-08 14:10:40|12543.58|12543.58|12543.58|12543.58|12543.58|12543.58|12543.58|12543.58|0
1612793450000|2021-02-08 14:10:50|12543.5|12543.5|12544.09|12544.09|12544.09|12544.09|12543.5|12543.5|0
1612793460000|2021-02-08 14:11:00|12543.91|12543.91|12544.38|12544.38|12544.38|12544.38|12543.91|12543.91|0
1612793470000|2021-02-08 14:11:10|12544.06|12544.06|12543.9|12543.9|12544.06|12544.06|12543.9|12543.9|0
1612793480000|2021-02-08 14:11:20|12543.68|12543.68|12543.52|12543.52|12544|12544|12543.52|12543.52|0
1612793500000|2021-02-08 14:11:40|12543.3|12543.3|12543.08|12543.08|12543.3|12543.3|12543.08|12543.08|0
1612793510000|2021-02-08 14:11:50|12542.96|12542.96|12542.85|12542.85|12542.96|12542.96|12542.85|12542.85|0
1612793520000|2021-02-08 14:12:00|12542.63|12542.63|12542.58|12542.58|12542.63|12542.63|12542.58|12542.58|0
1612793530000|2021-02-08 14:12:10|12542.49|12542.49|12542.49|12542.49|12542.49|12542.49|12542.49|12542.49|0
1612793540000|2021-02-08 14:12:20|12542.17|12542.17|12542.81|12542.81|12542.81|12542.81|12542.17|12542.17|0
1612793550000|2021-02-08 14:12:30|12543.1|12543.1|12543.1|12543.1|12543.1|12543.1|12543.1|12543.1|0
1612793560000|2021-02-08 14:12:40|12542.99|12542.99|12544.11|12544.11|12545.2|12545.2|12542.88|12542.88|0
1612793600000|2021-02-08 14:13:20|12543.79|12543.79|12543.78|12543.78|12544.11|12544.11|12543.47|12543.47|0
1612793610000|2021-02-08 14:13:30|12544.11|12544.11|12543.98|12543.98|12544.24|12544.24|12543.98|12543.98|0
1612793620000|2021-02-08 14:13:40|12543.9|12543.9|12543.68|12543.68|12543.9|12543.9|12543.68|12543.68|0
1612793630000|2021-02-08 14:13:50|12543.36|12543.36|12543.04|12543.04|12543.68|12543.68|12543.04|12543.04|0
1612793640000|2021-02-08 14:14:00|12543.68|12543.68|12544.17|12544.17|12544.17|12544.17|12542.46|12542.46|0
1612793650000|2021-02-08 14:14:10|12544.44|12544.44|12544.44|12544.44|12544.44|12544.44|12544.44|12544.44|0
1612793660000|2021-02-08 14:14:20|12545.02|12545.02|12544.48|12544.48|12545.02|12545.02|12544.16|12544.16|0
1612793670000|2021-02-08 14:14:30|12544.32|12544.32|12544.32|12544.32|12544.32|12544.32|12544.32|12544.32|0
1612793680000|2021-02-08 14:14:40|12545.86|12545.86|12545.09|12545.09|12545.86|12545.86|12545.09|12545.09|0
1612793690000|2021-02-08 14:14:50|12545.43|12545.43|12545.15|12545.15|12545.68|12545.68|12544.9|12544.9|0
1612793700000|2021-02-08 14:15:00|12545.47|12545.47|12545.31|12545.31|12545.47|12545.47|12545.31|12545.31|0
1612793710000|2021-02-08 14:15:10|12545.59|12545.59|12544.69|12544.69|12545.59|12545.59|12544.69|12544.69|0
1612793720000|2021-02-08 14:15:20|12544.8|12544.8|12545.12|12545.12|12545.12|12545.12|12544.8|12544.8|0
1612793740000|2021-02-08 14:15:40|12544.68|12544.68|12545.71|12545.71|12545.95|12545.95|12544.68|12544.68|0
1612793760000|2021-02-08 14:16:00|12545.6|12545.6|12545.95|12545.95|12545.95|12545.95|12545.6|12545.6|0
1612793780000|2021-02-08 14:16:20|12545.6|12545.6|12545.53|12545.53|12545.81|12545.81|12544.54|12544.54|0
1612793790000|2021-02-08 14:16:30|12545.61|12545.61|12545.61|12545.61|12545.61|12545.61|12545.61|12545.61|0
1612793800000|2021-02-08 14:16:40|12545.51|12545.51|12545.4|12545.4|12546.17|12546.17|12545.4|12545.4|0
1612793810000|2021-02-08 14:16:50|12545.24|12545.24|12545.24|12545.24|12545.24|12545.24|12545.24|12545.24|0
1612793830000|2021-02-08 14:17:10|12545.35|12545.35|12545.09|12545.09|12545.35|12545.35|12545.09|12545.09|0
1612793840000|2021-02-08 14:17:20|12545.86|12545.86|12546.08|12546.08|12546.08|12546.08|12545.86|12545.86|0
1612793850000|2021-02-08 14:17:30|12545.81|12545.81|12545.81|12545.81|12545.81|12545.81|12545.81|12545.81|0
1612793860000|2021-02-08 14:17:40|12545.65|12545.65|12546.36|12546.36|12546.36|12546.36|12545.65|12545.65|0
1612793870000|2021-02-08 14:17:50|12546.45|12546.45|12548.44|12548.44|12548.44|12548.44|12546.45|12546.45|0
1612793880000|2021-02-08 14:18:00|12548.35|12548.35|12548.98|12548.98|12548.98|12548.98|12548.18|12548.18|0
1612793900000|2021-02-08 14:18:20|12548.89|12548.89|12548.89|12548.89|12548.89|12548.89|12548.89|12548.89|0
1612793920000|2021-02-08 14:18:40|12548.55|12548.55|12549.66|12549.66|12549.66|12549.66|12548.55|12548.55|0
1612793930000|2021-02-08 14:18:50|12549.57|12549.57|12549.57|12549.57|12549.57|12549.57|12549.57|12549.57|0
1612793950000|2021-02-08 14:19:10|12549.25|12549.25|12549.23|12549.23|12549.57|12549.57|12549.23|12549.23|0
1612793960000|2021-02-08 14:19:20|12549.45|12549.45|12549.68|12549.68|12549.68|12549.68|12549.45|12549.45|0
1612793980000|2021-02-08 14:19:40|12549.9|12549.9|12549.83|12549.83|12549.9|12549.9|12549.83|12549.83|0
1612793990000|2021-02-08 14:19:50|12549.06|12549.06|12549.06|12549.06|12549.06|12549.06|12549.06|12549.06|0
1612794000000|2021-02-08 14:20:00|12549.12|12549.12|12548.73|12548.73|12549.12|12549.12|12547.89|12547.89|0
1612794010000|2021-02-08 14:20:10|12548.52|12548.52|12547.94|12547.94|12548.79|12548.79|12547.94|12547.94|0
1612794020000|2021-02-08 14:20:20|12547.76|12547.76|12547.76|12547.76|12547.76|12547.76|12547.44|12547.44|0
1612794030000|2021-02-08 14:20:30|12547.82|12547.82|12548.77|12548.77|12548.77|12548.77|12547.82|12547.82|0
1612794050000|2021-02-08 14:20:50|12548.67|12548.67|12545.56|12545.56|12548.67|12548.67|12545.56|12545.56|0
1612794070000|2021-02-08 14:21:10|12545.34|12545.34|12545.76|12545.76|12546.28|12546.28|12545.34|12545.34|0
1612794090000|2021-02-08 14:21:30|12545.98|12545.98|12545.98|12545.98|12545.98|12545.98|12545.98|12545.98|0
1612794100000|2021-02-08 14:21:40|12545.21|12545.21|12544.71|12544.71|12545.48|12545.48|12544.71|12544.71|0
1612794110000|2021-02-08 14:21:50|12544.93|12544.93|12545.04|12545.04|12545.04|12545.04|12544.93|12544.93|0
1612794120000|2021-02-08 14:22:00|12545.35|12545.35|12546.95|12546.95|12546.95|12546.95|12545.35|12545.35|0
1612794130000|2021-02-08 14:22:10|12547.22|12547.22|12547.28|12547.28|12547.28|12547.28|12547.22|12547.22|0
1612794140000|2021-02-08 14:22:20|12546.96|12546.96|12546.09|12546.09|12546.96|12546.96|12545.87|12545.87|0
1612794170000|2021-02-08 14:22:50|12546.62|12546.62|12546.62|12546.62|12546.62|12546.62|12546.62|12546.62|0
1612794180000|2021-02-08 14:23:00|12546.26|12546.26|12546.26|12546.26|12546.26|12546.26|12546.26|12546.26|0
1612794190000|2021-02-08 14:23:10|12546.15|12546.15|12546.05|12546.05|12546.15|12546.15|12546.05|12546.05|0
1612794200000|2021-02-08 14:23:20|12546.15|12546.15|12545.45|12545.45|12546.15|12546.15|12544.94|12544.94|0
1612794210000|2021-02-08 14:23:30|12545.55|12545.55|12546.01|12546.01|12546.01|12546.01|12545.55|12545.55|0
1612794220000|2021-02-08 14:23:40|12545.74|12545.74|12547.15|12547.15|12547.15|12547.15|12545.74|12545.74|0
1612794230000|2021-02-08 14:23:50|12547.47|12547.47|12546.12|12546.12|12547.47|12547.47|12546.12|12546.12|0
1612794240000|2021-02-08 14:24:00|12545.9|12545.9|12545.9|12545.9|12545.9|12545.9|12545.9|12545.9|0
1612794250000|2021-02-08 14:24:10|12546.06|12546.06|12547.31|12547.31|12547.31|12547.31|12546.06|12546.06|0
1612794260000|2021-02-08 14:24:20|12547.44|12547.44|12547.41|12547.41|12547.44|12547.44|12547.08|12547.08|0
1612794270000|2021-02-08 14:24:30|12547.3|12547.3|12546.98|12546.98|12547.3|12547.3|12546.98|12546.98|0
1612794280000|2021-02-08 14:24:40|12546.76|12546.76|12546.76|12546.76|12546.76|12546.76|12546.76|12546.76|0
1612794290000|2021-02-08 14:24:50|12546.82|12546.82|12546.82|12546.82|12546.82|12546.82|12546.82|12546.82|0
1612794300000|2021-02-08 14:25:00|12547.6|12547.6|12549.1|12549.1|12549.1|12549.1|12547.6|12547.6|0
1612794310000|2021-02-08 14:25:10|12549|12549|12548.83|12548.83|12549.34|12549.34|12548.83|12548.83|0
1612794320000|2021-02-08 14:25:20|12548.44|12548.44|12548.37|12548.37|12548.44|12548.44|12548.15|12548.15|0
1612794330000|2021-02-08 14:25:30|12548.11|12548.11|12547.93|12547.93|12548.11|12548.11|12547.93|12547.93|0
1612794340000|2021-02-08 14:25:40|12548.05|12548.05|12548.05|12548.05|12548.05|12548.05|12548.05|12548.05|0
1612794350000|2021-02-08 14:25:50|12547.79|12547.79|12547.94|12547.94|12547.94|12547.94|12547.72|12547.72|0
1612794360000|2021-02-08 14:26:00|12547.81|12547.81|12546.59|12546.59|12547.81|12547.81|12546.59|12546.59|0
1612794370000|2021-02-08 14:26:10|12546.49|12546.49|12546.49|12546.49|12546.49|12546.49|12546.49|12546.49|0
1612794380000|2021-02-08 14:26:20|12546.38|12546.38|12545.71|12545.71|12546.38|12546.38|12545.71|12545.71|0
1612794390000|2021-02-08 14:26:30|12545.64|12545.64|12545.58|12545.58|12545.64|12545.64|12545.58|12545.58|0
1612794400000|2021-02-08 14:26:40|12545.8|12545.8|12545.74|12545.74|12545.9|12545.9|12545.41|12545.41|0
1612794410000|2021-02-08 14:26:50|12545.6|12545.6|12545.33|12545.33|12545.6|12545.6|12545.26|12545.26|0
1612794420000|2021-02-08 14:27:00|12545.16|12545.16|12545.16|12545.16|12545.16|12545.16|12545.16|12545.16|0
1612794430000|2021-02-08 14:27:10|12545.93|12545.93|12547.71|12547.71|12547.71|12547.71|12545.93|12545.93|0
1612794440000|2021-02-08 14:27:20|12547.52|12547.52|12547.52|12547.52|12547.52|12547.52|12547.52|12547.52|0
1612794450000|2021-02-08 14:27:30|12547.46|12547.46|12547.44|12547.44|12547.62|12547.62|12547.44|12547.44|0
1612794470000|2021-02-08 14:27:50|12547.3|12547.3|12546.2|12546.2|12547.3|12547.3|12546.1|12546.1|0
1612794480000|2021-02-08 14:28:00|12545.43|12545.43|12545.53|12545.53|12545.53|12545.53|12545.26|12545.26|0
1612794490000|2021-02-08 14:28:10|12545.71|12545.71|12545.26|12545.26|12545.71|12545.71|12545.26|12545.26|0
1612794500000|2021-02-08 14:28:20|12545.32|12545.32|12546.35|12546.35|12546.35|12546.35|12545.26|12545.26|0
1612794510000|2021-02-08 14:28:30|12546.29|12546.29|12545.33|12545.33|12546.29|12546.29|12545.3|12545.3|0
1612794520000|2021-02-08 14:28:40|12545.01|12545.01|12544.68|12544.68|12545.01|12545.01|12544.68|12544.68|0
1612794530000|2021-02-08 14:28:50|12544.88|12544.88|12544.66|12544.66|12544.88|12544.88|12544.66|12544.66|0
1612794540000|2021-02-08 14:29:00|12543.89|12543.89|12543.62|12543.62|12543.89|12543.89|12543.62|12543.62|0
1612794550000|2021-02-08 14:29:10|12543.73|12543.73|12543.92|12543.92|12543.97|12543.97|12543.73|12543.73|0
1612794570000|2021-02-08 14:29:30|12543.81|12543.81|12545.23|12545.23|12545.36|12545.36|12543.81|12543.81|0
1612794580000|2021-02-08 14:29:40|12545.13|12545.13|12543.58|12543.58|12545.13|12545.13|12543.58|12543.58|0
1612794590000|2021-02-08 14:29:50|12543.23|12543.23|12544.13|12544.13|12544.13|12544.13|12542.9|12542.9|0
1612794600000|2021-02-08 14:30:00|12545.67|12545.67|12549.27|12549.27|12549.27|12549.27|12545.67|12545.67|0
1612794610000|2021-02-08 14:30:10|12549.6|12549.6|12550.4|12550.4|12550.5|12550.5|12549.6|12549.6|0
1612794620000|2021-02-08 14:30:20|12549.62|12549.62|12549.36|12549.36|12549.63|12549.63|12549.36|12549.36|0
1612794630000|2021-02-08 14:30:30|12549.04|12549.04|12549.04|12549.04|12549.04|12549.04|12549.04|12549.04|0
1612794640000|2021-02-08 14:30:40|12548.26|12548.26|12547.73|12547.73|12548.26|12548.26|12547.73|12547.73|0
1612794650000|2021-02-08 14:30:50|12547.87|12547.87|12549.96|12549.96|12550.12|12550.12|12547.87|12547.87|0
1612794660000|2021-02-08 14:31:00|12550.14|12550.14|12548.4|12548.4|12550.44|12550.44|12548.4|12548.4|0
1612794670000|2021-02-08 14:31:10|12549.53|12549.53|12552.55|12552.55|12552.94|12552.94|12549.53|12549.53|0
1612794680000|2021-02-08 14:31:20|12552.61|12552.61|12552.94|12552.94|12553.05|12553.05|12552.61|12552.61|0
1612794700000|2021-02-08 14:31:40|12553.05|12553.05|12552.94|12552.94|12553.05|12553.05|12552.94|12552.94|0
1612794710000|2021-02-08 14:31:50|12553.27|12553.27|12554.12|12554.12|12554.12|12554.12|12552.14|12552.14|0
1612794720000|2021-02-08 14:32:00|12553.91|12553.91|12554.18|12554.18|12554.18|12554.18|12553.56|12553.56|0
1612794730000|2021-02-08 14:32:10|12554.41|12554.41|12556.1|12556.1|12556.1|12556.1|12554.18|12554.18|0
1612794740000|2021-02-08 14:32:20|12556.87|12556.87|12555.55|12555.55|12556.87|12556.87|12553.23|12553.23|0
1612794750000|2021-02-08 14:32:30|12554|12554|12553.37|12553.37|12554.27|12554.27|12553.37|12553.37|0
1612794760000|2021-02-08 14:32:40|12553.72|12553.72|12554.81|12554.81|12555.07|12555.07|12553.72|12553.72|0
1612794770000|2021-02-08 14:32:50|12554.48|12554.48|12555.78|12555.78|12555.88|12555.88|12554.48|12554.48|0
1612794780000|2021-02-08 14:33:00|12555.62|12555.62|12556.45|12556.45|12556.45|12556.45|12555.62|12555.62|0
1612794790000|2021-02-08 14:33:10|12556.54|12556.54|12556.65|12556.65|12556.81|12556.81|12556.54|12556.54|0
1612794800000|2021-02-08 14:33:20|12556.12|12556.12|12555.33|12555.33|12557.22|12557.22|12555.33|12555.33|0
1612794810000|2021-02-08 14:33:30|12555.22|12555.22|12557.54|12557.54|12558.09|12558.09|12555|12555|0
1612794820000|2021-02-08 14:33:40|12557.01|12557.01|12557.81|12557.81|12557.81|12557.81|12556.05|12556.05|0
1612794830000|2021-02-08 14:33:50|12558.59|12558.59|12556.85|12556.85|12558.8|12558.8|12556.85|12556.85|0
1612794840000|2021-02-08 14:34:00|12557.63|12557.63|12558.16|12558.16|12558.16|12558.16|12557.63|12557.63|0
1612794850000|2021-02-08 14:34:10|12557.94|12557.94|12557.94|12557.94|12558.08|12558.08|12557.94|12557.94|0
1612794860000|2021-02-08 14:34:20|12558.1|12558.1|12559.94|12559.94|12559.94|12559.94|12558.1|12558.1|0
1612794870000|2021-02-08 14:34:30|12560.05|12560.05|12560.49|12560.49|12560.49|12560.49|12560.05|12560.05|0
1612794880000|2021-02-08 14:34:40|12560.13|12560.13|12560.73|12560.73|12560.9|12560.9|12560.13|12560.13|0
1612794890000|2021-02-08 14:34:50|12560.51|12560.51|12560.73|12560.73|12560.73|12560.73|12560.51|12560.51|0
1612794900000|2021-02-08 14:35:00|12559.96|12559.96|12557.57|12557.57|12559.96|12559.96|12557.32|12557.32|0
1612794910000|2021-02-08 14:35:10|12556.93|12556.93|12557.17|12557.17|12557.25|12557.25|12556.93|12556.93|0
1612794920000|2021-02-08 14:35:20|12556.4|12556.4|12554.93|12554.93|12556.4|12556.4|12554.93|12554.93|0
1612794930000|2021-02-08 14:35:30|12554.26|12554.26|12555.04|12555.04|12555.04|12555.04|12553.49|12553.49|0
1612794940000|2021-02-08 14:35:40|12555.26|12555.26|12554.99|12554.99|12555.26|12555.26|12554.99|12554.99|0
1612794950000|2021-02-08 14:35:50|12555.15|12555.15|12555.92|12555.92|12555.92|12555.92|12555.15|12555.15|0
1612794960000|2021-02-08 14:36:00|12555.48|12555.48|12556.35|12556.35|12556.35|12556.35|12555.48|12555.48|0
1612794970000|2021-02-08 14:36:10|12556.49|12556.49|12558.14|12558.14|12558.14|12558.14|12556.49|12556.49|0
1612794980000|2021-02-08 14:36:20|12558.28|12558.28|12558.28|12558.28|12558.28|12558.28|12558.28|12558.28|0
1612794990000|2021-02-08 14:36:30|12558.64|12558.64|12559.76|12559.76|12559.76|12559.76|12558.64|12558.64|0
1612795000000|2021-02-08 14:36:40|12559.65|12559.65|12559.86|12559.86|12559.86|12559.86|12559.65|12559.65|0
1612795010000|2021-02-08 14:36:50|12559.09|12559.09|12558.93|12558.93|12559.09|12559.09|12558.93|12558.93|0
1612795030000|2021-02-08 14:37:10|12559.7|12559.7|12559.17|12559.17|12559.7|12559.7|12559.17|12559.17|0
1612795050000|2021-02-08 14:37:30|12558.85|12558.85|12558.91|12558.91|12559.3|12559.3|12558.52|12558.52|0
1612795060000|2021-02-08 14:37:40|12558.79|12558.79|12559.24|12559.24|12559.24|12559.24|12558.47|12558.47|0
1612795070000|2021-02-08 14:37:50|12559.02|12559.02|12558.75|12558.75|12559.13|12559.13|12558.25|12558.25|0
1612795080000|2021-02-08 14:38:00|12560.3|12560.3|12560.3|12560.3|12560.3|12560.3|12560.3|12560.3|0
1612795100000|2021-02-08 14:38:20|12560.16|12560.16|12560.65|12560.65|12560.65|12560.65|12560.16|12560.16|0
1612795110000|2021-02-08 14:38:30|12560.44|12560.44|12560.53|12560.53|12560.53|12560.53|12560.44|12560.44|0
1612795120000|2021-02-08 14:38:40|12562.07|12562.07|12562.62|12562.62|12562.62|12562.62|12561.95|12561.95|0
1612795130000|2021-02-08 14:38:50|12562.51|12562.51|12561.66|12561.66|12562.62|12562.62|12561.62|12561.62|0
1612795140000|2021-02-08 14:39:00|12562.44|12562.44|12561.84|12561.84|12562.44|12562.44|12561.82|12561.82|0
1612795150000|2021-02-08 14:39:10|12562.09|12562.09|12562.09|12562.09|12562.09|12562.09|12562.09|12562.09|0
1612795160000|2021-02-08 14:39:20|12561.9|12561.9|12561.9|12561.9|12561.9|12561.9|12561.9|12561.9|0
1612795170000|2021-02-08 14:39:30|12561.13|12561.13|12561.09|12561.09|12561.9|12561.9|12561.09|12561.09|0
1612795180000|2021-02-08 14:39:40|12560.54|12560.54|12560.74|12560.74|12560.96|12560.96|12560.19|12560.19|0
1612795190000|2021-02-08 14:39:50|12561.51|12561.51|12561.09|12561.09|12561.62|12561.62|12561.09|12561.09|0
1612795200000|2021-02-08 14:40:00|12561.31|12561.31|12560.95|12560.95|12561.53|12561.53|12560.73|12560.73|0
1612795210000|2021-02-08 14:40:10|12561.04|12561.04|12561.81|12561.81|12561.92|12561.92|12561.04|12561.04|0
1612795220000|2021-02-08 14:40:20|12561.92|12561.92|12560.37|12560.37|12561.92|12561.92|12560.26|12560.26|0
1612795240000|2021-02-08 14:40:40|12561.14|12561.14|12561.06|12561.06|12561.14|12561.14|12560.92|12560.92|0
1612795250000|2021-02-08 14:40:50|12561.6|12561.6|12556.57|12556.57|12561.6|12561.6|12556.57|12556.57|0
1612795260000|2021-02-08 14:41:00|12556.35|12556.35|12556.13|12556.13|12556.35|12556.35|12556.13|12556.13|0
1612795270000|2021-02-08 14:41:10|12556.24|12556.24|12556.33|12556.33|12556.43|12556.43|12556.22|12556.22|0
1612795280000|2021-02-08 14:41:20|12554.01|12554.01|12554.01|12554.01|12554.01|12554.01|12554.01|12554.01|0
1612795290000|2021-02-08 14:41:30|12554.45|12554.45|12555.09|12555.09|12555.22|12555.22|12554.45|12554.45|0
1612795300000|2021-02-08 14:41:40|12555.18|12555.18|12555.73|12555.73|12555.73|12555.73|12555.18|12555.18|0
1612795310000|2021-02-08 14:41:50|12555.95|12555.95|12558.69|12558.69|12558.69|12558.69|12555.95|12555.95|0
1612795320000|2021-02-08 14:42:00|12559.01|12559.01|12559.17|12559.17|12559.17|12559.17|12559.01|12559.01|0
1612795330000|2021-02-08 14:42:10|12559.28|12559.28|12559.75|12559.75|12560.03|12560.03|12559.28|12559.28|0
1612795340000|2021-02-08 14:42:20|12559.97|12559.97|12560.24|12560.24|12560.24|12560.24|12559.97|12559.97|0
1612795350000|2021-02-08 14:42:30|12560.4|12560.4|12560.9|12560.9|12560.9|12560.9|12560.13|12560.13|0
1612795360000|2021-02-08 14:42:40|12561.24|12561.24|12561.24|12561.24|12561.24|12561.24|12561.24|12561.24|0
1612795370000|2021-02-08 14:42:50|12561.44|12561.44|12561.34|12561.34|12561.44|12561.44|12561.34|12561.34|0
1612795380000|2021-02-08 14:43:00|12561.45|12561.45|12561.46|12561.46|12561.74|12561.74|12561.45|12561.45|0
1612795390000|2021-02-08 14:43:10|12561.14|12561.14|12561.64|12561.64|12561.64|12561.64|12561.14|12561.14|0
1612795400000|2021-02-08 14:43:20|12560.99|12560.99|12560.99|12560.99|12560.99|12560.99|12560.99|12560.99|0
1612795410000|2021-02-08 14:43:30|12562.53|12562.53|12562.54|12562.54|12562.84|12562.84|12562.53|12562.53|0
1612795420000|2021-02-08 14:43:40|12562.33|12562.33|12562.72|12562.72|12562.72|12562.72|12562.33|12562.33|0
1612795430000|2021-02-08 14:43:50|12562.88|12562.88|12562.88|12562.88|12562.88|12562.88|12562.88|12562.88|0
1612795440000|2021-02-08 14:44:00|12562.98|12562.98|12562.89|12562.89|12562.98|12562.98|12562.89|12562.89|0
1612795450000|2021-02-08 14:44:10|12563.66|12563.66|12563.66|12563.66|12563.66|12563.66|12563.66|12563.66|0
1612795470000|2021-02-08 14:44:30|12563.48|12563.48|12563.58|12563.58|12564.25|12564.25|12563.48|12563.48|0
1612795480000|2021-02-08 14:44:40|12563.72|12563.72|12563.86|12563.86|12563.86|12563.86|12563.72|12563.72|0
1612795490000|2021-02-08 14:44:50|12563.68|12563.68|12560.24|12560.24|12565.22|12565.22|12560.24|12560.24|0
1612795500000|2021-02-08 14:45:00|12560.33|12560.33|12560.33|12560.33|12560.33|12560.33|12560.33|12560.33|0
1612795510000|2021-02-08 14:45:10|12560.4|12560.4|12560.52|12560.52|12560.52|12560.52|12560.33|12560.33|0
1612795520000|2021-02-08 14:45:20|12560.74|12560.74|12560.52|12560.52|12560.74|12560.74|12560.52|12560.52|0
1612795530000|2021-02-08 14:45:30|12560.41|12560.41|12561.07|12561.07|12561.18|12561.18|12560.41|12560.41|0
1612795540000|2021-02-08 14:45:40|12560.54|12560.54|12559.42|12559.42|12560.54|12560.54|12559.42|12559.42|0
1612795550000|2021-02-08 14:45:50|12559.51|12559.51|12559.64|12559.64|12559.64|12559.64|12559.51|12559.51|0
1612795560000|2021-02-08 14:46:00|12558.87|12558.87|12554.84|12554.84|12558.87|12558.87|12554.84|12554.84|0
1612795570000|2021-02-08 14:46:10|12555.16|12555.16|12553.93|12553.93|12555.16|12555.16|12553.93|12553.93|0
1612795580000|2021-02-08 14:46:20|12553.82|12553.82|12553.82|12553.82|12553.82|12553.82|12553.82|12553.82|0
1612795590000|2021-02-08 14:46:30|12553.72|12553.72|12553.72|12553.72|12553.72|12553.72|12553.72|12553.72|0
1612795600000|2021-02-08 14:46:40|12553.45|12553.45|12553.19|12553.19|12553.45|12553.45|12553.19|12553.19|0
1612795610000|2021-02-08 14:46:50|12553.08|12553.08|12552.59|12552.59|12553.08|12553.08|12552.59|12552.59|0
1612795620000|2021-02-08 14:47:00|12551.43|12551.43|12550.31|12550.31|12551.43|12551.43|12550.31|12550.31|0
1612795630000|2021-02-08 14:47:10|12550.03|12550.03|12549.72|12549.72|12550.25|12550.25|12549.72|12549.72|0
1612795640000|2021-02-08 14:47:20|12549.84|12549.84|12550.61|12550.61|12550.61|12550.61|12549.84|12549.84|0
1612795660000|2021-02-08 14:47:40|12550.39|12550.39|12550.06|12550.06|12550.39|12550.39|12550.06|12550.06|0
1612795670000|2021-02-08 14:47:50|12549.48|12549.48|12549.16|12549.16|12549.48|12549.48|12549.16|12549.16|0
1612795680000|2021-02-08 14:48:00|12549.48|12549.48|12549.34|12549.34|12549.48|12549.48|12549.34|12549.34|0
1612795690000|2021-02-08 14:48:10|12550.12|12550.12|12550.12|12550.12|12550.12|12550.12|12550.12|12550.12|0
1612795700000|2021-02-08 14:48:20|12550.02|12550.02|12550.08|12550.08|12550.08|12550.08|12549.94|12549.94|0
1612795710000|2021-02-08 14:48:30|12549.86|12549.86|12549.41|12549.41|12549.86|12549.86|12549.09|12549.09|0
1612795730000|2021-02-08 14:48:50|12549.62|12549.62|12549.16|12549.16|12549.73|12549.73|12548.84|12548.84|0
1612795740000|2021-02-08 14:49:00|12548.94|12548.94|12549.39|12549.39|12549.39|12549.39|12548.84|12548.84|0
1612795750000|2021-02-08 14:49:10|12549.2|12549.2|12548|12548|12549.2|12549.2|12548|12548|0
1612795760000|2021-02-08 14:49:20|12548.11|12548.11|12546.83|12546.83|12548.11|12548.11|12546.56|12546.56|0
1612795770000|2021-02-08 14:49:30|12547.05|12547.05|12547.27|12547.27|12547.27|12547.27|12547.05|12547.05|0
1612795780000|2021-02-08 14:49:40|12547.16|12547.16|12547.94|12547.94|12547.94|12547.94|12547.16|12547.16|0
1612795790000|2021-02-08 14:49:50|12547.62|12547.62|12546.8|12546.8|12547.97|12547.97|12546.8|12546.8|0
1612795800000|2021-02-08 14:50:00|12546.22|12546.22|12545.47|12545.47|12546.22|12546.22|12545.27|12545.27|0
1612795810000|2021-02-08 14:50:10|12547.01|12547.01|12546.3|12546.3|12547.07|12547.07|12546.3|12546.3|0
1612795820000|2021-02-08 14:50:20|12546.41|12546.41|12545.89|12545.89|12546.74|12546.74|12545.89|12545.89|0
1612795830000|2021-02-08 14:50:30|12546.24|12546.24|12546.42|12546.42|12547|12547|12546.24|12546.24|0
1612795840000|2021-02-08 14:50:40|12545.83|12545.83|12545.38|12545.38|12547.38|12547.38|12545.38|12545.38|0
1612795850000|2021-02-08 14:50:50|12545.96|12545.96|12545.96|12545.96|12545.96|12545.96|12545.96|12545.96|0
1612795860000|2021-02-08 14:51:00|12545.75|12545.75|12546.19|12546.19|12546.19|12546.19|12545.61|12545.61|0
1612795870000|2021-02-08 14:51:10|12545.42|12545.42|12545.42|12545.42|12545.42|12545.42|12545.42|12545.42|0
1612795880000|2021-02-08 14:51:20|12545.6|12545.6|12545.82|12545.82|12545.82|12545.82|12545.6|12545.6|0
1612795890000|2021-02-08 14:51:30|12545.6|12545.6|12545.53|12545.53|12545.95|12545.95|12545.53|12545.53|0
1612795900000|2021-02-08 14:51:40|12545.26|12545.26|12545.57|12545.57|12545.84|12545.84|12545.06|12545.06|0
1612795910000|2021-02-08 14:51:50|12545.32|12545.32|12545|12545|12545.32|12545.32|12545|12545|0
1612795920000|2021-02-08 14:52:00|12545.13|12545.13|12545.2|12545.2|12545.2|12545.2|12545.02|12545.02|0
1612795930000|2021-02-08 14:52:10|12545.31|12545.31|12544.25|12544.25|12545.31|12545.31|12544.25|12544.25|0
1612795940000|2021-02-08 14:52:20|12545.02|12545.02|12544.25|12544.25|12545.02|12545.02|12544.25|12544.25|0
1612795950000|2021-02-08 14:52:30|12544.03|12544.03|12543.5|12543.5|12544.29|12544.29|12543.5|12543.5|0
1612795960000|2021-02-08 14:52:40|12544.27|12544.27|12543.56|12543.56|12544.27|12544.27|12543.56|12543.56|0
1612795970000|2021-02-08 14:52:50|12543.46|12543.46|12543.29|12543.29|12543.46|12543.46|12543.29|12543.29|0
1612795990000|2021-02-08 14:53:10|12543.16|12543.16|12543.16|12543.16|12543.16|12543.16|12543.16|12543.16|0
1612796000000|2021-02-08 14:53:20|12543.1|12543.1|12543.22|12543.22|12543.22|12543.22|12542.99|12542.99|0
1612796020000|2021-02-08 14:53:40|12543.99|12543.99|12543.22|12543.22|12543.99|12543.99|12543.22|12543.22|0
1612796030000|2021-02-08 14:53:50|12543.32|12543.32|12543.32|12543.32|12543.32|12543.32|12543.32|12543.32|0
1612796040000|2021-02-08 14:54:00|12544.09|12544.09|12542.74|12542.74|12544.09|12544.09|12542.74|12542.74|0
1612796050000|2021-02-08 14:54:10|12541.19|12541.19|12541.99|12541.99|12542.76|12542.76|12541.19|12541.19|0
1612796060000|2021-02-08 14:54:20|12541.22|12541.22|12541.77|12541.77|12541.99|12541.99|12540.44|12540.44|0
1612796070000|2021-02-08 14:54:30|12542.09|12542.09|12542.26|12542.26|12542.36|12542.36|12542.09|12542.09|0
1612796080000|2021-02-08 14:54:40|12542.19|12542.19|12541.88|12541.88|12542.19|12542.19|12541.88|12541.88|0
1612796090000|2021-02-08 14:54:50|12541.75|12541.75|12541.75|12541.75|12541.91|12541.91|12541.75|12541.75|0
1612796100000|2021-02-08 14:55:00|12541.66|12541.66|12540.89|12540.89|12541.66|12541.66|12540.89|12540.89|0
1612796110000|2021-02-08 14:55:10|12540.71|12540.71|12540.45|12540.45|12540.71|12540.71|12540.45|12540.45|0
1612796120000|2021-02-08 14:55:20|12540.36|12540.36|12541.56|12541.56|12542.69|12542.69|12540.36|12540.36|0
1612796130000|2021-02-08 14:55:30|12540.97|12540.97|12540.63|12540.63|12540.97|12540.97|12540.63|12540.63|0
1612796140000|2021-02-08 14:55:40|12540.95|12540.95|12541.46|12541.46|12541.46|12541.46|12540.37|12540.37|0
1612796150000|2021-02-08 14:55:50|12542.24|12542.24|12541.41|12541.41|12542.24|12542.24|12541.41|12541.41|0
1612796160000|2021-02-08 14:56:00|12541.32|12541.32|12541.26|12541.26|12541.48|12541.48|12541.26|12541.26|0
1612796170000|2021-02-08 14:56:10|12541.44|12541.44|12541.84|12541.84|12542.61|12542.61|12541.44|12541.44|0
1612796180000|2021-02-08 14:56:20|12541.26|12541.26|12541.48|12541.48|12541.48|12541.48|12541.26|12541.26|0
1612796190000|2021-02-08 14:56:30|12543.02|12543.02|12543.02|12543.02|12543.02|12543.02|12543.02|12543.02|0
1612796200000|2021-02-08 14:56:40|12543.25|12543.25|12542.81|12542.81|12543.47|12543.47|12542.81|12542.81|0
1612796210000|2021-02-08 14:56:50|12542.59|12542.59|12541.85|12541.85|12543.08|12543.08|12541.85|12541.85|0
1612796220000|2021-02-08 14:57:00|12541.53|12541.53|12539.61|12539.61|12541.53|12541.53|12539.61|12539.61|0
1612796230000|2021-02-08 14:57:10|12539.38|12539.38|12539.24|12539.24|12540.04|12540.04|12539.24|12539.24|0
1612796240000|2021-02-08 14:57:20|12539.58|12539.58|12538.92|12538.92|12539.58|12539.58|12538.7|12538.7|0
1612796250000|2021-02-08 14:57:30|12539.36|12539.36|12540.78|12540.78|12542.33|12542.33|12539.24|12539.24|0
1612796270000|2021-02-08 14:57:50|12540.67|12540.67|12540.67|12540.67|12540.67|12540.67|12540.67|12540.67|0
1612796280000|2021-02-08 14:58:00|12540.56|12540.56|12540.56|12540.56|12540.56|12540.56|12540.56|12540.56|0
1612796290000|2021-02-08 14:58:10|12540.34|12540.34|12539.32|12539.32|12540.34|12540.34|12539.32|12539.32|0
1612796300000|2021-02-08 14:58:20|12539.54|12539.54|12539.28|12539.28|12539.54|12539.54|12539.28|12539.28|0
1612796310000|2021-02-08 14:58:30|12539.86|12539.86|12539.84|12539.84|12539.96|12539.96|12539.74|12539.74|0
1612796320000|2021-02-08 14:58:40|12539.06|12539.06|12538.78|12538.78|12539.06|12539.06|12538.78|12538.78|0
1612796330000|2021-02-08 14:58:50|12538.69|12538.69|12537.46|12537.46|12538.69|12538.69|12537.14|12537.14|0
1612796340000|2021-02-08 14:59:00|12537.55|12537.55|12535.15|12535.15|12537.55|12537.55|12535.15|12535.15|0
1612796350000|2021-02-08 14:59:10|12535.09|12535.09|12535.09|12535.09|12535.09|12535.09|12535.09|12535.09|0
1612796360000|2021-02-08 14:59:20|12534.93|12534.93|12534.76|12534.76|12534.97|12534.97|12534.44|12534.44|0
1612796370000|2021-02-08 14:59:30|12534.87|12534.87|12536.52|12536.52|12536.52|12536.52|12534.87|12534.87|0
1612796380000|2021-02-08 14:59:40|12536.41|12536.41|12535.96|12535.96|12536.41|12536.41|12535.96|12535.96|0
1612796390000|2021-02-08 14:59:50|12536.08|12536.08|12536.19|12536.19|12536.4|12536.4|12536.08|12536.08|0
1612796400000|2021-02-08 15:00:00|12536.99|12536.99|12537.5|12537.5|12537.59|12537.59|12536.53|12536.53|0
1612796410000|2021-02-08 15:00:10|12537.38|12537.38|12535.97|12535.97|12537.38|12537.38|12535.97|12535.97|0
1612796420000|2021-02-08 15:00:20|12535.49|12535.49|12535.36|12535.36|12535.49|12535.49|12535.36|12535.36|0
1612796430000|2021-02-08 15:00:30|12535.46|12535.46|12532.98|12532.98|12535.46|12535.46|12532.98|12532.98|0
1612796440000|2021-02-08 15:00:40|12531.43|12531.43|12531.7|12531.7|12531.7|12531.7|12531.43|12531.43|0
1612796450000|2021-02-08 15:00:50|12530.93|12530.93|12530.81|12530.81|12530.93|12530.93|12530.81|12530.81|0
1612796460000|2021-02-08 15:01:00|12530.59|12530.59|12529.99|12529.99|12531.39|12531.39|12529.99|12529.99|0
1612796470000|2021-02-08 15:01:10|12530.76|12530.76|12531.54|12531.54|12531.54|12531.54|12530.76|12530.76|0
1612796480000|2021-02-08 15:01:20|12531.76|12531.76|12532.24|12532.24|12532.24|12532.24|12531.76|12531.76|0
1612796490000|2021-02-08 15:01:30|12532.14|12532.14|12531.87|12531.87|12532.14|12532.14|12531.87|12531.87|0
1612796500000|2021-02-08 15:01:40|12532.65|12532.65|12532.8|12532.8|12532.8|12532.8|12532.65|12532.65|0
1612796510000|2021-02-08 15:01:50|12532.96|12532.96|12533.97|12533.97|12533.97|12533.97|12532.96|12532.96|0
1612796520000|2021-02-08 15:02:00|12535.1|12535.1|12536.6|12536.6|12536.79|12536.79|12535.1|12535.1|0
1612796550000|2021-02-08 15:02:30|12537.37|12537.37|12538.47|12538.47|12538.7|12538.7|12537.37|12537.37|0
1612796560000|2021-02-08 15:02:40|12538.94|12538.94|12537.35|12537.35|12538.94|12538.94|12537.08|12537.08|0
1612796570000|2021-02-08 15:02:50|12537.26|12537.26|12536.25|12536.25|12537.26|12537.26|12536.25|12536.25|0
1612796580000|2021-02-08 15:03:00|12536.41|12536.41|12534.35|12534.35|12536.41|12536.41|12534.35|12534.35|0
1612796590000|2021-02-08 15:03:10|12533.58|12533.58|12532.96|12532.96|12533.58|12533.58|12532.96|12532.96|0
1612796600000|2021-02-08 15:03:20|12532.85|12532.85|12531.06|12531.06|12533.62|12533.62|12531.06|12531.06|0
1612796610000|2021-02-08 15:03:30|12530.48|12530.48|12530.1|12530.1|12530.48|12530.48|12529.99|12529.99|0
1612796620000|2021-02-08 15:03:40|12530|12530|12529.56|12529.56|12530|12530|12529.56|12529.56|0
1612796630000|2021-02-08 15:03:50|12529.4|12529.4|12528.55|12528.55|12529.4|12529.4|12528.55|12528.55|0
1612796640000|2021-02-08 15:04:00|12528.44|12528.44|12527.68|12527.68|12528.55|12528.55|12527.68|12527.68|0
1612796650000|2021-02-08 15:04:10|12527.45|12527.45|12526.7|12526.7|12527.68|12527.68|12526.7|12526.7|0
1612796660000|2021-02-08 15:04:20|12527.47|12527.47|12527.99|12527.99|12527.99|12527.99|12527.47|12527.47|0
1612796670000|2021-02-08 15:04:30|12527.67|12527.67|12527.45|12527.45|12527.9|12527.9|12527.45|12527.45|0
1612796680000|2021-02-08 15:04:40|12527.77|12527.77|12527.41|12527.41|12527.77|12527.77|12527.27|12527.27|0
1612796690000|2021-02-08 15:04:50|12527.64|12527.64|12528.41|12528.41|12528.63|12528.63|12527.64|12527.64|0
1612796700000|2021-02-08 15:05:00|12528.57|12528.57|12528.56|12528.56|12529.23|12529.23|12528.23|12528.23|0
1612796710000|2021-02-08 15:05:10|12529.05|12529.05|12529.78|12529.78|12530.31|12530.31|12529.05|12529.05|0
1612796720000|2021-02-08 15:05:20|12529.53|12529.53|12529.43|12529.43|12529.53|12529.53|12529.31|12529.31|0
1612796730000|2021-02-08 15:05:30|12530.2|12530.2|12530.43|12530.43|12530.43|12530.43|12530.2|12530.2|0
1612796740000|2021-02-08 15:05:40|12530.65|12530.65|12530.65|12530.65|12530.65|12530.65|12530.65|12530.65|0
1612796750000|2021-02-08 15:05:50|12530.33|12530.33|12530.98|12530.98|12530.98|12530.98|12530.33|12530.33|0
1612796760000|2021-02-08 15:06:00|12530.79|12530.79|12531.56|12531.56|12531.56|12531.56|12530.79|12530.79|0
1612796770000|2021-02-08 15:06:10|12530.79|12530.79|12533.4|12533.4|12533.4|12533.4|12530.79|12530.79|0
1612796780000|2021-02-08 15:06:20|12533.62|12533.62|12534.84|12534.84|12534.84|12534.84|12533.62|12533.62|0
1612796790000|2021-02-08 15:06:30|12534.73|12534.73|12533.49|12533.49|12534.88|12534.88|12533.49|12533.49|0
1612796800000|2021-02-08 15:06:40|12532.72|12532.72|12532.56|12532.56|12532.72|12532.72|12532.56|12532.56|0
1612796810000|2021-02-08 15:06:50|12532.4|12532.4|12533.17|12533.17|12533.17|12533.17|12532.4|12532.4|0
1612796820000|2021-02-08 15:07:00|12532.85|12532.85|12532.49|12532.49|12532.85|12532.85|12532.49|12532.49|0
1612796830000|2021-02-08 15:07:10|12531.96|12531.96|12532.06|12532.06|12532.06|12532.06|12531.96|12531.96|0
1612796840000|2021-02-08 15:07:20|12532.84|12532.84|12532.33|12532.33|12532.84|12532.84|12532.33|12532.33|0
1612796850000|2021-02-08 15:07:30|12532.43|12532.43|12531.62|12531.62|12532.43|12532.43|12531.62|12531.62|0
1612796860000|2021-02-08 15:07:40|12531.95|12531.95|12531.95|12531.95|12532.27|12532.27|12531.95|12531.95|0
1612796870000|2021-02-08 15:07:50|12532.05|12532.05|12532.04|12532.04|12532.05|12532.05|12531.95|12531.95|0
1612796880000|2021-02-08 15:08:00|12531.78|12531.78|12531.37|12531.37|12532.14|12532.14|12531.37|12531.37|0
1612796890000|2021-02-08 15:08:10|12531.95|12531.95|12531.95|12531.95|12531.95|12531.95|12531.95|12531.95|0
1612796900000|2021-02-08 15:08:20|12531.59|12531.59|12530.79|12530.79|12531.59|12531.59|12530.57|12530.57|0
1612796910000|2021-02-08 15:08:30|12531.01|12531.01|12530.52|12530.52|12531.11|12531.11|12530.52|12530.52|0
1612796920000|2021-02-08 15:08:40|12531.29|12531.29|12530.71|12530.71|12531.29|12531.29|12530.71|12530.71|0
1612796930000|2021-02-08 15:08:50|12530.39|12530.39|12530.6|12530.6|12530.6|12530.6|12530.39|12530.39|0
1612796970000|2021-02-08 15:09:30|12530.12|12530.12|12529.53|12529.53|12530.12|12530.12|12529.53|12529.53|0
1612796980000|2021-02-08 15:09:40|12529.44|12529.44|12529.4|12529.4|12529.73|12529.73|12529.4|12529.4|0
1612796990000|2021-02-08 15:09:50|12529.5|12529.5|12528.92|12528.92|12529.5|12529.5|12528.92|12528.92|0
1612797000000|2021-02-08 15:10:00|12528.23|12528.23|12526.5|12526.5|12528.23|12528.23|12525.73|12525.73|0
1612797010000|2021-02-08 15:10:10|12526.22|12526.22|12527.63|12527.63|12527.63|12527.63|12525.99|12525.99|0
1612797020000|2021-02-08 15:10:20|12527.46|12527.46|12527.02|12527.02|12527.46|12527.46|12527.02|12527.02|0
1612797030000|2021-02-08 15:10:30|12526.75|12526.75|12527.04|12527.04|12527.04|12527.04|12526.75|12526.75|0
1612797050000|2021-02-08 15:10:50|12526.27|12526.27|12526.72|12526.72|12527.04|12527.04|12526.27|12526.27|0
1612797060000|2021-02-08 15:11:00|12526.65|12526.65|12526.11|12526.11|12526.65|12526.65|12526.11|12526.11|0
1612797080000|2021-02-08 15:11:20|12526|12526|12527.03|12527.03|12527.46|12527.46|12525.91|12525.91|0
1612797090000|2021-02-08 15:11:30|12526.7|12526.7|12526.72|12526.72|12526.88|12526.88|12526.7|12526.7|0
1612797100000|2021-02-08 15:11:40|12526.5|12526.5|12525.19|12525.19|12526.5|12526.5|12525.19|12525.19|0
1612797110000|2021-02-08 15:11:50|12523.97|12523.97|12523.48|12523.48|12523.97|12523.97|12523.48|12523.48|0
1612797120000|2021-02-08 15:12:00|12524.2|12524.2|12521.78|12521.78|12524.2|12524.2|12521.78|12521.78|0
1612797130000|2021-02-08 15:12:10|12521.66|12521.66|12520.23|12520.23|12521.66|12521.66|12520.12|12520.12|0
1612797140000|2021-02-08 15:12:20|12520.01|12520.01|12517.94|12517.94|12520.01|12520.01|12517.94|12517.94|0
1612797150000|2021-02-08 15:12:30|12517.83|12517.83|12517.83|12517.83|12517.83|12517.83|12517.83|12517.83|0
1612797160000|2021-02-08 15:12:40|12517.25|12517.25|12515.63|12515.63|12517.25|12517.25|12515.63|12515.63|0
1612797170000|2021-02-08 15:12:50|12514.86|12514.86|12514.37|12514.37|12514.86|12514.86|12514.37|12514.37|0
1612797180000|2021-02-08 15:13:00|12513.79|12513.79|12512.75|12512.75|12513.79|12513.79|12512.75|12512.75|0
1612797190000|2021-02-08 15:13:10|12512.43|12512.43|12512.32|12512.32|12512.43|12512.43|12512.32|12512.32|0
1612797200000|2021-02-08 15:13:20|12512.1|12512.1|12510.26|12510.26|12512.32|12512.32|12510.26|12510.26|0
1612797210000|2021-02-08 15:13:30|12509.49|12509.49|12504.98|12504.98|12509.49|12509.49|12504.98|12504.98|0
1612797220000|2021-02-08 15:13:40|12505.25|12505.25|12501.87|12501.87|12505.25|12505.25|12501.87|12501.87|0
1612797230000|2021-02-08 15:13:50|12501.48|12501.48|12501.04|12501.04|12501.48|12501.48|12501.04|12501.04|0
1612797240000|2021-02-08 15:14:00|12500.95|12500.95|12502.23|12502.23|12502.23|12502.23|12500.36|12500.36|0
1612797250000|2021-02-08 15:14:10|12502.01|12502.01|12502.45|12502.45|12502.45|12502.45|12502.01|12502.01|0
1612797270000|2021-02-08 15:14:30|12502.54|12502.54|12503.42|12503.42|12503.42|12503.42|12502.54|12502.54|0
1612797280000|2021-02-08 15:14:40|12504.59|12504.59|12506.25|12506.25|12506.25|12506.25|12504.59|12504.59|0
1612797290000|2021-02-08 15:14:50|12507.02|12507.02|12507.5|12507.5|12507.72|12507.72|12507.02|12507.02|0
1612797300000|2021-02-08 15:15:00|12507.85|12507.85|12508.3|12508.3|12508.35|12508.35|12507.59|12507.59|0
1612797310000|2021-02-08 15:15:10|12509.05|12509.05|12508.9|12508.9|12509.98|12509.98|12508.9|12508.9|0
1612797320000|2021-02-08 15:15:20|12508.46|12508.46|12508.46|12508.46|12508.46|12508.46|12508.46|12508.46|0
1612797340000|2021-02-08 15:15:40|12508.62|12508.62|12509.75|12509.75|12509.75|12509.75|12508.62|12508.62|0
1612797350000|2021-02-08 15:15:50|12508.98|12508.98|12509.23|12509.23|12509.23|12509.23|12508.98|12508.98|0
1612797360000|2021-02-08 15:16:00|12509.49|12509.49|12510.45|12510.45|12510.59|12510.59|12509.49|12509.49|0
1612797370000|2021-02-08 15:16:10|12510.78|12510.78|12511.72|12511.72|12511.72|12511.72|12510.78|12510.78|0
1612797380000|2021-02-08 15:16:20|12511.88|12511.88|12512.2|12512.2|12512.2|12512.2|12511.88|12511.88|0
1612797390000|2021-02-08 15:16:30|12512.26|12512.26|12513.7|12513.7|12513.81|12513.81|12512.26|12512.26|0
1612797400000|2021-02-08 15:16:40|12514.47|12514.47|12513.12|12513.12|12514.47|12514.47|12513.12|12513.12|0
1612797410000|2021-02-08 15:16:50|12513.3|12513.3|12512.98|12512.98|12513.3|12513.3|12512.98|12512.98|0
1612797420000|2021-02-08 15:17:00|12513.3|12513.3|12513|12513|12513.52|12513.52|12512.78|12512.78|0
1612797430000|2021-02-08 15:17:10|12512.86|12512.86|12511.75|12511.75|12512.86|12512.86|12511.75|12511.75|0
1612797440000|2021-02-08 15:17:20|12512.08|12512.08|12513.35|12513.35|12513.35|12513.35|12512.08|12512.08|0
1612797450000|2021-02-08 15:17:30|12513.19|12513.19|12513.97|12513.97|12513.97|12513.97|12513.19|12513.19|0
1612797470000|2021-02-08 15:17:50|12513.83|12513.83|12513.69|12513.69|12513.83|12513.83|12513.69|12513.69|0
1612797480000|2021-02-08 15:18:00|12513.91|12513.91|12514.43|12514.43|12514.57|12514.57|12513.91|12513.91|0
1612797490000|2021-02-08 15:18:10|12513.85|12513.85|12514.8|12514.8|12514.8|12514.8|12513.85|12513.85|0
1612797500000|2021-02-08 15:18:20|12514.69|12514.69|12514.69|12514.69|12514.69|12514.69|12514.69|12514.69|0
1612797510000|2021-02-08 15:18:30|12513.15|12513.15|12512.62|12512.62|12513.15|12513.15|12512.35|12512.35|0
1612797520000|2021-02-08 15:18:40|12512.94|12512.94|12512.79|12512.79|12512.94|12512.94|12512.79|12512.79|0
1612797530000|2021-02-08 15:18:50|12512.57|12512.57|12512.41|12512.41|12512.57|12512.57|12512.41|12512.41|0
1612797540000|2021-02-08 15:19:00|12512.13|12512.13|12512.27|12512.27|12512.27|12512.27|12512.13|12512.13|0
1612797550000|2021-02-08 15:19:10|12511.83|12511.83|12511.61|12511.61|12511.83|12511.83|12511.61|12511.61|0
1612797560000|2021-02-08 15:19:20|12511.4|12511.4|12512.31|12512.31|12512.31|12512.31|12511.4|12511.4|0
1612797580000|2021-02-08 15:19:40|12513.08|12513.08|12513.08|12513.08|12513.08|12513.08|12513.08|12513.08|0
1612797600000|2021-02-08 15:20:00|12512.81|12512.81|12512.55|12512.55|12512.81|12512.81|12512.55|12512.55|0
1612797610000|2021-02-08 15:20:10|12512.9|12512.9|12513.41|12513.41|12513.41|12513.41|12512.63|12512.63|0
1612797620000|2021-02-08 15:20:20|12513.14|12513.14|12513.35|12513.35|12513.5|12513.5|12513.14|12513.14|0
1612797630000|2021-02-08 15:20:30|12513.24|12513.24|12514.42|12514.42|12514.42|12514.42|12513.24|12513.24|0
1612797640000|2021-02-08 15:20:40|12513.65|12513.65|12513.65|12513.65|12513.65|12513.65|12513.65|12513.65|0
1612797650000|2021-02-08 15:20:50|12514.42|12514.42|12514.09|12514.09|12514.42|12514.42|12514.09|12514.09|0
1612797660000|2021-02-08 15:21:00|12514.36|12514.36|12513.59|12513.59|12514.95|12514.95|12513.59|12513.59|0
1612797670000|2021-02-08 15:21:10|12513.81|12513.81|12514.65|12514.65|12514.81|12514.81|12513.81|12513.81|0
1612797680000|2021-02-08 15:21:20|12514.54|12514.54|12515.13|12515.13|12515.28|12515.28|12514.54|12514.54|0
1612797690000|2021-02-08 15:21:30|12515.23|12515.23|12515.45|12515.45|12515.45|12515.45|12514.65|12514.65|0
1612797700000|2021-02-08 15:21:40|12515.77|12515.77|12514.92|12514.92|12515.77|12515.77|12514.92|12514.92|0
1612797710000|2021-02-08 15:21:50|12514.86|12514.86|12514.55|12514.55|12514.92|12514.92|12514.55|12514.55|0
1612797720000|2021-02-08 15:22:00|12514.77|12514.77|12514.9|12514.9|12514.9|12514.9|12514.77|12514.77|0
1612797730000|2021-02-08 15:22:10|12514.64|12514.64|12515.52|12515.52|12515.76|12515.76|12514.64|12514.64|0
1612797740000|2021-02-08 15:22:20|12515.3|12515.3|12514.53|12514.53|12515.3|12515.3|12514.53|12514.53|0
1612797750000|2021-02-08 15:22:30|12515.3|12515.3|12515.61|12515.61|12515.61|12515.61|12514.93|12514.93|0
1612797760000|2021-02-08 15:22:40|12515.87|12515.87|12515.13|12515.13|12515.87|12515.87|12515.13|12515.13|0
1612797770000|2021-02-08 15:22:50|12514.88|12514.88|12514.95|12514.95|12514.95|12514.95|12514.88|12514.88|0
1612797780000|2021-02-08 15:23:00|12514.62|12514.62|12513.03|12513.03|12514.62|12514.62|12513.03|12513.03|0
1612797790000|2021-02-08 15:23:10|12512.89|12512.89|12511.01|12511.01|12513.14|12513.14|12511.01|12511.01|0
1612797800000|2021-02-08 15:23:20|12510.74|12510.74|12510.81|12510.81|12510.81|12510.81|12510.74|12510.74|0
1612797820000|2021-02-08 15:23:40|12510.63|12510.63|12510.2|12510.2|12510.63|12510.63|12510.2|12510.2|0
1612797830000|2021-02-08 15:23:50|12510.38|12510.38|12510.16|12510.16|12510.38|12510.38|12510.16|12510.16|0
1612797840000|2021-02-08 15:24:00|12509.84|12509.84|12508.75|12508.75|12509.84|12509.84|12508.57|12508.57|0
1612797850000|2021-02-08 15:24:10|12508.21|12508.21|12507.55|12507.55|12508.43|12508.43|12507.55|12507.55|0
1612797860000|2021-02-08 15:24:20|12507.34|12507.34|12506.67|12506.67|12507.44|12507.44|12506.67|12506.67|0
1612797870000|2021-02-08 15:24:30|12506.51|12506.51|12504.35|12504.35|12506.67|12506.67|12504.35|12504.35|0
1612797890000|2021-02-08 15:24:50|12504.19|12504.19|12503.28|12503.28|12504.19|12504.19|12503.28|12503.28|0
1612797900000|2021-02-08 15:25:00|12502.69|12502.69|12501.47|12501.47|12504.34|12504.34|12501.47|12501.47|0
1612797910000|2021-02-08 15:25:10|12501.38|12501.38|12498.32|12498.32|12501.38|12501.38|12498.32|12498.32|0
1612797920000|2021-02-08 15:25:20|12498.1|12498.1|12497.43|12497.43|12498.1|12498.1|12497.43|12497.43|0
1612797930000|2021-02-08 15:25:30|12497.25|12497.25|12493.21|12493.21|12497.4|12497.4|12493.21|12493.21|0
1612797940000|2021-02-08 15:25:40|12492.95|12492.95|12490.71|12490.71|12492.95|12492.95|12490.2|12490.2|0
1612797950000|2021-02-08 15:25:50|12490.59|12490.59|12491.12|12491.12|12491.44|12491.44|12490.53|12490.53|0
1612797960000|2021-02-08 15:26:00|12491.89|12491.89|12493.47|12493.47|12493.6|12493.6|12491.89|12491.89|0
1612797970000|2021-02-08 15:26:10|12494.72|12494.72|12495.24|12495.24|12495.24|12495.24|12494.72|12494.72|0
1612797980000|2021-02-08 15:26:20|12495.52|12495.52|12495.89|12495.89|12495.89|12495.89|12495.45|12495.45|0
1612797990000|2021-02-08 15:26:30|12496.03|12496.03|12496.03|12496.03|12496.03|12496.03|12496.03|12496.03|0
1612798000000|2021-02-08 15:26:40|12496.39|12496.39|12496.61|12496.61|12496.61|12496.61|12496.39|12496.39|0
1612798010000|2021-02-08 15:26:50|12495.84|12495.84|12495.84|12495.84|12495.84|12495.84|12495.84|12495.84|0
1612798020000|2021-02-08 15:27:00|12495.75|12495.75|12495.19|12495.19|12495.79|12495.79|12495.19|12495.19|0
1612798030000|2021-02-08 15:27:10|12496.74|12496.74|12496.05|12496.05|12496.74|12496.74|12495.46|12495.46|0
1612798040000|2021-02-08 15:27:20|12496.17|12496.17|12498.41|12498.41|12498.41|12498.41|12496.08|12496.08|0
1612798050000|2021-02-08 15:27:30|12499.96|12499.96|12499.83|12499.83|12499.96|12499.96|12499.74|12499.74|0
1612798060000|2021-02-08 15:27:40|12500.6|12500.6|12500.36|12500.36|12500.6|12500.6|12500.36|12500.36|0
1612798070000|2021-02-08 15:27:50|12501.13|12501.13|12501.13|12501.13|12501.13|12501.13|12501.13|12501.13|0
1612798080000|2021-02-08 15:28:00|12500.63|12500.63|12500.63|12500.63|12500.63|12500.63|12500.63|12500.63|0
1612798090000|2021-02-08 15:28:10|12501.4|12501.4|12501.4|12501.4|12501.4|12501.4|12501.4|12501.4|0
1612798100000|2021-02-08 15:28:20|12501.59|12501.59|12501.68|12501.68|12501.68|12501.68|12501.59|12501.59|0
1612798110000|2021-02-08 15:28:30|12502.45|12502.45|12502.21|12502.21|12502.45|12502.45|12502.21|12502.21|0
1612798120000|2021-02-08 15:28:40|12502.34|12502.34|12501.54|12501.54|12502.34|12502.34|12501.54|12501.54|0
1612798130000|2021-02-08 15:28:50|12501.44|12501.44|12498.73|12498.73|12501.44|12501.44|12498.73|12498.73|0
1612798140000|2021-02-08 15:29:00|12498.4|12498.4|12499.16|12499.16|12499.16|12499.16|12498.4|12498.4|0
1612798150000|2021-02-08 15:29:10|12499.04|12499.04|12499.24|12499.24|12500.01|12500.01|12498.73|12498.73|0
1612798160000|2021-02-08 15:29:20|12499.45|12499.45|12499.03|12499.03|12500.84|12500.84|12498.52|12498.52|0
1612798170000|2021-02-08 15:29:30|12499.12|12499.12|12498.08|12498.08|12499.12|12499.12|12497.67|12497.67|0
1612798180000|2021-02-08 15:29:40|12497.74|12497.74|12498.08|12498.08|12498.08|12498.08|12497.74|12497.74|0
1612798190000|2021-02-08 15:29:50|12497.91|12497.91|12498.68|12498.68|12498.68|12498.68|12497.91|12497.91|0
1612798200000|2021-02-08 15:30:00|12498.54|12498.54|12497.57|12497.57|12498.54|12498.54|12497.57|12497.57|0
1612798210000|2021-02-08 15:30:10|12497.45|12497.45|12496.04|12496.04|12497.45|12497.45|12496.04|12496.04|0
1612798220000|2021-02-08 15:30:20|12495.81|12495.81|12495.39|12495.39|12495.81|12495.81|12494.46|12494.46|0
1612798230000|2021-02-08 15:30:30|12495.46|12495.46|12495.47|12495.47|12495.47|12495.47|12495.3|12495.3|0
1612798240000|2021-02-08 15:30:40|12495.29|12495.29|12495.84|12495.84|12495.84|12495.84|12495.07|12495.07|0
1612798250000|2021-02-08 15:30:50|12495.71|12495.71|12495.34|12495.34|12495.71|12495.71|12495.18|12495.18|0
1612798260000|2021-02-08 15:31:00|12494.56|12494.56|12494.67|12494.67|12494.89|12494.89|12494.56|12494.56|0
1612798270000|2021-02-08 15:31:10|12494.48|12494.48|12494.59|12494.59|12494.75|12494.75|12494.48|12494.48|0
1612798280000|2021-02-08 15:31:20|12494.85|12494.85|12494.87|12494.87|12494.96|12494.96|12494.85|12494.85|0
1612798290000|2021-02-08 15:31:30|12495.65|12495.65|12495.65|12495.65|12495.65|12495.65|12495.65|12495.65|0
1612798300000|2021-02-08 15:31:40|12495.87|12495.87|12495.87|12495.87|12495.87|12495.87|12495.87|12495.87|0
1612798310000|2021-02-08 15:31:50|12495.65|12495.65|12495.46|12495.46|12495.65|12495.65|12495.46|12495.46|0
1612798320000|2021-02-08 15:32:00|12495.4|12495.4|12494.58|12494.58|12495.4|12495.4|12494.58|12494.58|0
1612798330000|2021-02-08 15:32:10|12494.49|12494.49|12495.44|12495.44|12495.44|12495.44|12494.49|12494.49|0
1612798340000|2021-02-08 15:32:20|12495|12495|12495|12495|12495|12495|12495|12495|0
1612798350000|2021-02-08 15:32:30|12493.45|12493.45|12492.9|12492.9|12493.68|12493.68|12492.68|12492.68|0
1612798360000|2021-02-08 15:32:40|12492.64|12492.64|12492.04|12492.04|12492.64|12492.64|12492.04|12492.04|0
1612798370000|2021-02-08 15:32:50|12492.48|12492.48|12492.92|12492.92|12492.92|12492.92|12492.48|12492.48|0
1612798380000|2021-02-08 15:33:00|12492.8|12492.8|12492.67|12492.67|12492.8|12492.8|12492.67|12492.67|0
1612798390000|2021-02-08 15:33:10|12492.55|12492.55|12493.33|12493.33|12493.33|12493.33|12492.55|12492.55|0
1612798400000|2021-02-08 15:33:20|12493.17|12493.17|12492.7|12492.7|12493.17|12493.17|12492.7|12492.7|0
1612798410000|2021-02-08 15:33:30|12492.61|12492.61|12492.61|12492.61|12492.61|12492.61|12492.61|12492.61|0
1612798420000|2021-02-08 15:33:40|12492.52|12492.52|12490.98|12490.98|12492.52|12492.52|12490.39|12490.39|0
1612798430000|2021-02-08 15:33:50|12490.84|12490.84|12490.84|12490.84|12490.84|12490.84|12490.84|12490.84|0
1612798440000|2021-02-08 15:34:00|12490.26|12490.26|12490.72|12490.72|12491.29|12491.29|12490.26|12490.26|0
1612798450000|2021-02-08 15:34:10|12490.85|12490.85|12490.85|12490.85|12490.85|12490.85|12490.07|12490.07|0
1612798460000|2021-02-08 15:34:20|12491.02|12491.02|12491.2|12491.2|12491.2|12491.2|12491.02|12491.02|0
1612798470000|2021-02-08 15:34:30|12491.33|12491.33|12492.37|12492.37|12492.37|12492.37|12491.33|12491.33|0
1612798480000|2021-02-08 15:34:40|12491.93|12491.93|12491.93|12491.93|12491.93|12491.93|12491.93|12491.93|0
1612798490000|2021-02-08 15:34:50|12491.71|12491.71|12491.71|12491.71|12491.71|12491.71|12491.71|12491.71|0
1612798500000|2021-02-08 15:35:00|12491.6|12491.6|12492.24|12492.24|12492.24|12492.24|12491.6|12491.6|0
1612798510000|2021-02-08 15:35:10|12491.31|12491.31|12488.44|12488.44|12491.31|12491.31|12488.18|12488.18|0
1612798520000|2021-02-08 15:35:20|12488.32|12488.32|12486.4|12486.4|12488.32|12488.32|12486.31|12486.31|0
1612798530000|2021-02-08 15:35:30|12486.12|12486.12|12486|12486|12486.12|12486.12|12486|12486|0
1612798540000|2021-02-08 15:35:40|12485.82|12485.82|12485.82|12485.82|12485.82|12485.82|12485.82|12485.82|0
1612798550000|2021-02-08 15:35:50|12485.74|12485.74|12485.26|12485.26|12485.74|12485.74|12485.26|12485.26|0
1612798560000|2021-02-08 15:36:00|12484.67|12484.67|12484.33|12484.33|12484.67|12484.67|12484.33|12484.33|0
1612798570000|2021-02-08 15:36:10|12483.55|12483.55|12482.3|12482.3|12483.55|12483.55|12481.24|12481.24|0
1612798580000|2021-02-08 15:36:20|12481.97|12481.97|12481.91|12481.91|12481.97|12481.97|12481.91|12481.91|0
1612798590000|2021-02-08 15:36:30|12481.83|12481.83|12481.75|12481.75|12481.83|12481.83|12481.75|12481.75|0
1612798600000|2021-02-08 15:36:40|12481.59|12481.59|12480.69|12480.69|12481.59|12481.59|12480.69|12480.69|0
1612798620000|2021-02-08 15:37:00|12480.55|12480.55|12480.48|12480.48|12480.55|12480.55|12480.39|12480.39|0
1612798640000|2021-02-08 15:37:20|12480.37|12480.37|12481.14|12481.14|12481.14|12481.14|12480.37|12480.37|0
1612798650000|2021-02-08 15:37:30|12481.2|12481.2|12482.78|12482.78|12482.78|12482.78|12480.89|12480.89|0
1612798660000|2021-02-08 15:37:40|12482.97|12482.97|12483.78|12483.78|12483.95|12483.95|12482.88|12482.88|0
1612798670000|2021-02-08 15:37:50|12483.94|12483.94|12483.83|12483.83|12483.99|12483.99|12483.83|12483.83|0
1612798680000|2021-02-08 15:38:00|12484.6|12484.6|12484.87|12484.87|12484.87|12484.87|12484.6|12484.6|0
1612798690000|2021-02-08 15:38:10|12484.99|12484.99|12485.19|12485.19|12485.19|12485.19|12484.86|12484.86|0
1612798700000|2021-02-08 15:38:20|12485.32|12485.32|12485.43|12485.43|12485.43|12485.43|12485.32|12485.32|0
1612798710000|2021-02-08 15:38:30|12485.53|12485.53|12485.66|12485.66|12485.66|12485.66|12485.53|12485.53|0
1612798720000|2021-02-08 15:38:40|12485.72|12485.72|12486.01|12486.01|12486.01|12486.01|12485.72|12485.72|0
1612798730000|2021-02-08 15:38:50|12485.79|12485.79|12485.4|12485.4|12485.79|12485.79|12485.4|12485.4|0
1612798740000|2021-02-08 15:39:00|12485.28|12485.28|12486.08|12486.08|12486.08|12486.08|12484.59|12484.59|0
1612798750000|2021-02-08 15:39:10|12486.35|12486.35|12487.34|12487.34|12487.34|12487.34|12486.35|12486.35|0
1612798770000|2021-02-08 15:39:30|12486.86|12486.86|12488.15|12488.15|12488.15|12488.15|12486.61|12486.61|0
1612798780000|2021-02-08 15:39:40|12488.25|12488.25|12488.25|12488.25|12488.25|12488.25|12488.25|12488.25|0
1612798790000|2021-02-08 15:39:50|12488.52|12488.52|12489.63|12489.63|12489.68|12489.68|12488.52|12488.52|0
1612798800000|2021-02-08 15:40:00|12489.72|12489.72|12490.22|12490.22|12490.3|12490.3|12489.53|12489.53|0
1612798810000|2021-02-08 15:40:10|12490.54|12490.54|12492.49|12492.49|12492.49|12492.49|12490.54|12490.54|0
1612798820000|2021-02-08 15:40:20|12491.72|12491.72|12491.63|12491.63|12491.72|12491.72|12491.63|12491.63|0
1612798830000|2021-02-08 15:40:30|12492.4|12492.4|12491.95|12491.95|12492.4|12492.4|12491.95|12491.95|0
1612798840000|2021-02-08 15:40:40|12492.22|12492.22|12491.95|12491.95|12492.22|12492.22|12491.69|12491.69|0
1612798850000|2021-02-08 15:40:50|12491.69|12491.69|12491.15|12491.15|12491.69|12491.69|12491.15|12491.15|0
1612798860000|2021-02-08 15:41:00|12491.48|12491.48|12492.76|12492.76|12492.76|12492.76|12491.48|12491.48|0
1612798870000|2021-02-08 15:41:10|12492.94|12492.94|12492.94|12492.94|12492.94|12492.94|12492.94|12492.94|0
1612798880000|2021-02-08 15:41:20|12493.18|12493.18|12493.41|12493.41|12493.41|12493.41|12493.18|12493.18|0
1612798890000|2021-02-08 15:41:30|12493.29|12493.29|12494.06|12494.06|12494.06|12494.06|12493.29|12493.29|0
1612798900000|2021-02-08 15:41:40|12494.83|12494.83|12494.83|12494.83|12494.83|12494.83|12494.83|12494.83|0
1612798910000|2021-02-08 15:41:50|12495.05|12495.05|12495.23|12495.23|12495.23|12495.23|12495.05|12495.05|0
1612798920000|2021-02-08 15:42:00|12495.39|12495.39|12495.39|12495.39|12495.39|12495.39|12495.39|12495.39|0
1612798930000|2021-02-08 15:42:10|12495.17|12495.17|12496.38|12496.38|12496.38|12496.38|12495.17|12495.17|0
1612798940000|2021-02-08 15:42:20|12496.47|12496.47|12498.61|12498.61|12498.61|12498.61|12496.47|12496.47|0
1612798950000|2021-02-08 15:42:30|12498.75|12498.75|12498.91|12498.91|12498.91|12498.91|12498.75|12498.75|0
1612798960000|2021-02-08 15:42:40|12499.01|12499.01|12500.95|12500.95|12500.95|12500.95|12499.01|12499.01|0
1612798970000|2021-02-08 15:42:50|12501.28|12501.28|12500.65|12500.65|12501.28|12501.28|12500.51|12500.51|0
1612798980000|2021-02-08 15:43:00|12500.78|12500.78|12500.9|12500.9|12501.68|12501.68|12500.78|12500.78|0
1612798990000|2021-02-08 15:43:10|12501.25|12501.25|12501.37|12501.37|12501.37|12501.37|12501.25|12501.25|0
1612799000000|2021-02-08 15:43:20|12500.6|12500.6|12500.6|12500.6|12500.6|12500.6|12500.6|12500.6|0
1612799010000|2021-02-08 15:43:30|12501.37|12501.37|12501.37|12501.37|12501.37|12501.37|12501.37|12501.37|0
1612799020000|2021-02-08 15:43:40|12501.47|12501.47|12501.8|12501.8|12501.8|12501.8|12501.47|12501.47|0
1612799030000|2021-02-08 15:43:50|12501.69|12501.69|12501.69|12501.69|12501.91|12501.91|12501.69|12501.69|0
1612799040000|2021-02-08 15:44:00|12502.58|12502.58|12503.55|12503.55|12504.04|12504.04|12502.58|12502.58|0
1612799050000|2021-02-08 15:44:10|12503.46|12503.46|12503.1|12503.1|12503.65|12503.65|12502.1|12502.1|0
1612799060000|2021-02-08 15:44:20|12503.87|12503.87|12504.17|12504.17|12504.5|12504.5|12503.87|12503.87|0
1612799070000|2021-02-08 15:44:30|12504.07|12504.07|12504.98|12504.98|12504.98|12504.98|12504.07|12504.07|0
1612799080000|2021-02-08 15:44:40|12505.3|12505.3|12504.19|12504.19|12505.3|12505.3|12503.92|12503.92|0
1612799090000|2021-02-08 15:44:50|12503.97|12503.97|12502.75|12502.75|12503.97|12503.97|12501.47|12501.47|0
1612799100000|2021-02-08 15:45:00|12502.64|12502.64|12502.16|12502.16|12502.64|12502.64|12502.16|12502.16|0
1612799110000|2021-02-08 15:45:10|12502|12502|12501.4|12501.4|12502.34|12502.34|12501.4|12501.4|0
1612799120000|2021-02-08 15:45:20|12501.72|12501.72|12501.02|12501.02|12501.72|12501.72|12501.02|12501.02|0
1612799130000|2021-02-08 15:45:30|12500.8|12500.8|12499.7|12499.7|12500.8|12500.8|12499.7|12499.7|0
1612799140000|2021-02-08 15:45:40|12499.84|12499.84|12500.27|12500.27|12500.31|12500.31|12499.84|12499.84|0
1612799150000|2021-02-08 15:45:50|12500.53|12500.53|12501.87|12501.87|12501.87|12501.87|12500.53|12500.53|0
1612799160000|2021-02-08 15:46:00|12502.35|12502.35|12503|12503|12503|12503|12501.91|12501.91|0
1612799170000|2021-02-08 15:46:10|12503.16|12503.16|12504.36|12504.36|12504.36|12504.36|12503.16|12503.16|0
1612799180000|2021-02-08 15:46:20|12504.14|12504.14|12504.22|12504.22|12504.54|12504.54|12504.14|12504.14|0
1612799190000|2021-02-08 15:46:30|12504.54|12504.54|12504.15|12504.15|12504.54|12504.54|12503.77|12503.77|0
1612799200000|2021-02-08 15:46:40|12503.99|12503.99|12504.07|12504.07|12504.21|12504.21|12503.99|12503.99|0
1612799210000|2021-02-08 15:46:50|12503.94|12503.94|12503.94|12503.94|12503.94|12503.94|12503.94|12503.94|0
1612799220000|2021-02-08 15:47:00|12503.58|12503.58|12502.86|12502.86|12503.58|12503.58|12502.86|12502.86|0
1612799230000|2021-02-08 15:47:10|12503.65|12503.65|12504.5|12504.5|12504.5|12504.5|12503.65|12503.65|0
1612799240000|2021-02-08 15:47:20|12504.72|12504.72|12505.81|12505.81|12505.92|12505.92|12504.72|12504.72|0
1612799250000|2021-02-08 15:47:30|12505.72|12505.72|12505.72|12505.72|12505.72|12505.72|12505.72|12505.72|0
1612799260000|2021-02-08 15:47:40|12505.61|12505.61|12505.29|12505.29|12505.61|12505.61|12505.29|12505.29|0
1612799270000|2021-02-08 15:47:50|12505.57|12505.57|12506.16|12506.16|12506.94|12506.94|12505.57|12505.57|0
1612799280000|2021-02-08 15:48:00|12506.94|12506.94|12506.94|12506.94|12506.94|12506.94|12506.94|12506.94|0
1612799290000|2021-02-08 15:48:10|12506.72|12506.72|12506.6|12506.6|12506.72|12506.72|12506.42|12506.42|0
1612799300000|2021-02-08 15:48:20|12506.68|12506.68|12506.68|12506.68|12506.68|12506.68|12506.68|12506.68|0
1612799310000|2021-02-08 15:48:30|12506.77|12506.77|12507.36|12507.36|12507.36|12507.36|12506.77|12506.77|0
1612799320000|2021-02-08 15:48:40|12507.48|12507.48|12506.87|12506.87|12507.48|12507.48|12506.65|12506.65|0
1612799330000|2021-02-08 15:48:50|12506.76|12506.76|12507.66|12507.66|12507.66|12507.66|12506.76|12506.76|0
1612799340000|2021-02-08 15:49:00|12507.78|12507.78|12505.34|12505.34|12507.78|12507.78|12505.34|12505.34|0
1612799350000|2021-02-08 15:49:10|12505.48|12505.48|12505.48|12505.48|12505.48|12505.48|12505.48|12505.48|0
1612799370000|2021-02-08 15:49:30|12506.25|12506.25|12506.47|12506.47|12506.47|12506.47|12506.25|12506.25|0
1612799380000|2021-02-08 15:49:40|12506.61|12506.61|12506.61|12506.61|12506.61|12506.61|12506.61|12506.61|0
1612799390000|2021-02-08 15:49:50|12506.39|12506.39|12506.39|12506.39|12506.39|12506.39|12506.39|12506.39|0
1612799400000|2021-02-08 15:50:00|12506.03|12506.03|12506.59|12506.59|12506.59|12506.59|12505.93|12505.93|0
1612799410000|2021-02-08 15:50:10|12506.01|12506.01|12503.95|12503.95|12506.27|12506.27|12503.95|12503.95|0
1612799420000|2021-02-08 15:50:20|12503.73|12503.73|12502.26|12502.26|12503.95|12503.95|12502.26|12502.26|0
1612799430000|2021-02-08 15:50:30|12502.16|12502.16|12502.07|12502.07|12502.16|12502.16|12502.07|12502.07|0
1612799440000|2021-02-08 15:50:40|12501.95|12501.95|12502.2|12502.2|12502.31|12502.31|12501.95|12501.95|0
1612799450000|2021-02-08 15:50:50|12501.43|12501.43|12501.43|12501.43|12501.43|12501.43|12501.43|12501.43|0
1612799460000|2021-02-08 15:51:00|12501.55|12501.55|12501.14|12501.14|12501.55|12501.55|12501.11|12501.11|0
1612799470000|2021-02-08 15:51:10|12500.92|12500.92|12501.82|12501.82|12501.82|12501.82|12500.65|12500.65|0
1612799480000|2021-02-08 15:51:20|12502.14|12502.14|12502.25|12502.25|12502.25|12502.25|12502.14|12502.14|0
1612799490000|2021-02-08 15:51:30|12501.66|12501.66|12502.25|12502.25|12502.25|12502.25|12501.66|12501.66|0
1612799500000|2021-02-08 15:51:40|12502.42|12502.42|12502.16|12502.16|12502.42|12502.42|12502.16|12502.16|0
1612799510000|2021-02-08 15:51:50|12502.35|12502.35|12502.59|12502.59|12502.69|12502.69|12502.35|12502.35|0
1612799520000|2021-02-08 15:52:00|12502.42|12502.42|12503.19|12503.19|12503.19|12503.19|12502.42|12502.42|0
1612799530000|2021-02-08 15:52:10|12503.46|12503.46|12503.15|12503.15|12503.46|12503.46|12503.15|12503.15|0
1612799560000|2021-02-08 15:52:40|12503.04|12503.04|12503.49|12503.49|12503.63|12503.63|12502.86|12502.86|0
1612799580000|2021-02-08 15:53:00|12502.8|12502.8|12503.04|12503.04|12503.04|12503.04|12502.71|12502.71|0
1612799590000|2021-02-08 15:53:10|12503.26|12503.26|12501.8|12501.8|12503.26|12503.26|12501.8|12501.8|0
1612799600000|2021-02-08 15:53:20|12501.9|12501.9|12501.39|12501.39|12501.9|12501.9|12501.39|12501.39|0
1612799610000|2021-02-08 15:53:30|12502.16|12502.16|12502.16|12502.16|12502.16|12502.16|12502.16|12502.16|0
1612799620000|2021-02-08 15:53:40|12502.35|12502.35|12502.16|12502.16|12502.35|12502.35|12501.84|12501.84|0
1612799630000|2021-02-08 15:53:50|12502.03|12502.03|12500.85|12500.85|12502.03|12502.03|12500.64|12500.64|0
1612799640000|2021-02-08 15:54:00|12500.63|12500.63|12498.31|12498.31|12500.85|12500.85|12498.31|12498.31|0
1612799650000|2021-02-08 15:54:10|12499.08|12499.08|12498.91|12498.91|12499.17|12499.17|12498.58|12498.58|0
1612799660000|2021-02-08 15:54:20|12498.14|12498.14|12499.84|12499.84|12499.84|12499.84|12498.14|12498.14|0
1612799680000|2021-02-08 15:54:40|12499.9|12499.9|12500.2|12500.2|12500.2|12500.2|12499.9|12499.9|0
1612799690000|2021-02-08 15:54:50|12500.28|12500.28|12499.35|12499.35|12500.28|12500.28|12499.35|12499.35|0
1612799700000|2021-02-08 15:55:00|12500.89|12500.89|12500.58|12500.58|12500.89|12500.89|12499.32|12499.32|0
1612799710000|2021-02-08 15:55:10|12500.68|12500.68|12500.68|12500.68|12500.68|12500.68|12500.68|12500.68|0
1612799720000|2021-02-08 15:55:20|12500.55|12500.55|12500.33|12500.33|12500.55|12500.55|12500.33|12500.33|0
1612799730000|2021-02-08 15:55:30|12501.11|12501.11|12501.49|12501.49|12501.49|12501.49|12501.11|12501.11|0
1612799740000|2021-02-08 15:55:40|12501.43|12501.43|12500.43|12500.43|12501.43|12501.43|12500.33|12500.33|0
1612799750000|2021-02-08 15:55:50|12499.65|12499.65|12499.17|12499.17|12499.97|12499.97|12499.17|12499.17|0
1612799760000|2021-02-08 15:56:00|12499.26|12499.26|12499.71|12499.71|12500.35|12500.35|12499.26|12499.26|0
1612799770000|2021-02-08 15:56:10|12499.44|12499.44|12497.34|12497.34|12499.44|12499.44|12496.35|12496.35|0
1612799780000|2021-02-08 15:56:20|12497.56|12497.56|12498.58|12498.58|12498.58|12498.58|12497.56|12497.56|0
1612799790000|2021-02-08 15:56:30|12498.9|12498.9|12499.58|12499.58|12499.58|12499.58|12498.9|12498.9|0
1612799800000|2021-02-08 15:56:40|12499.64|12499.64|12500.18|12500.18|12500.47|12500.47|12499.64|12499.64|0
1612799820000|2021-02-08 15:57:00|12500.28|12500.28|12500.09|12500.09|12500.37|12500.37|12500.09|12500.09|0
1612799830000|2021-02-08 15:57:10|12500.31|12500.31|12500.05|12500.05|12500.31|12500.31|12500.05|12500.05|0
1612799840000|2021-02-08 15:57:20|12499.92|12499.92|12499.8|12499.8|12499.92|12499.92|12499.8|12499.8|0
1612799860000|2021-02-08 15:57:40|12499.69|12499.69|12499.69|12499.69|12499.69|12499.69|12499.69|12499.69|0
1612799870000|2021-02-08 15:57:50|12500.02|12500.02|12500.02|12500.02|12500.02|12500.02|12500.02|12500.02|0
1612799880000|2021-02-08 15:58:00|12499.43|12499.43|12499.61|12499.61|12499.61|12499.61|12499.43|12499.43|0
1612799890000|2021-02-08 15:58:10|12499.53|12499.53|12500.04|12500.04|12500.04|12500.04|12499.53|12499.53|0
1612799900000|2021-02-08 15:58:20|12500.22|12500.22|12500.05|12500.05|12500.22|12500.22|12500.05|12500.05|0
1612799910000|2021-02-08 15:58:30|12500.39|12500.39|12500.71|12500.71|12500.71|12500.71|12500.39|12500.39|0
1612799920000|2021-02-08 15:58:40|12500.36|12500.36|12500.36|12500.36|12500.36|12500.36|12500.36|12500.36|0
1612799930000|2021-02-08 15:58:50|12500.47|12500.47|12501.1|12501.1|12501.1|12501.1|12500.47|12500.47|0
1612799940000|2021-02-08 15:59:00|12501.37|12501.37|12502.69|12502.69|12502.85|12502.85|12501.37|12501.37|0
1612799950000|2021-02-08 15:59:10|12502.96|12502.96|12502.68|12502.68|12502.96|12502.96|12502.68|12502.68|0
1612799960000|2021-02-08 15:59:20|12502.85|12502.85|12505.11|12505.11|12505.11|12505.11|12502.85|12502.85|0
1612799980000|2021-02-08 15:59:40|12505.56|12505.56|12505.99|12505.99|12506.1|12506.1|12505.56|12505.56|0
1612799990000|2021-02-08 15:59:50|12505.72|12505.72|12506.43|12506.43|12507.01|12507.01|12505.72|12505.72|0
1612800000000|2021-02-08 16:00:00|12506.77|12506.77|12507.13|12507.13|12507.32|12507.32|12506.55|12506.55|0
1612800010000|2021-02-08 16:00:10|12506.81|12506.81|12506.33|12506.33|12506.81|12506.81|12506.33|12506.33|0
1612800020000|2021-02-08 16:00:20|12506.56|12506.56|12507.34|12507.34|12507.5|12507.5|12506.56|12506.56|0
1612800030000|2021-02-08 16:00:30|12507.26|12507.26|12507.1|12507.1|12507.26|12507.26|12507.1|12507.1|0
1612800040000|2021-02-08 16:00:40|12507.45|12507.45|12507.94|12507.94|12507.94|12507.94|12507.45|12507.45|0
1612800050000|2021-02-08 16:00:50|12508.2|12508.2|12509.34|12509.34|12509.41|12509.41|12508.2|12508.2|0
1612800060000|2021-02-08 16:01:00|12509.66|12509.66|12510.57|12510.57|12510.57|12510.57|12509.66|12509.66|0
1612800070000|2021-02-08 16:01:10|12510.64|12510.64|12511.51|12511.51|12511.51|12511.51|12509.54|12509.54|0
1612800090000|2021-02-08 16:01:30|12511.29|12511.29|12511.88|12511.88|12512.06|12512.06|12511.29|12511.29|0
1612800100000|2021-02-08 16:01:40|12511.98|12511.98|12512.48|12512.48|12512.48|12512.48|12511.98|12511.98|0
1612800110000|2021-02-08 16:01:50|12512.3|12512.3|12512.3|12512.3|12512.3|12512.3|12512.3|12512.3|0
1612800120000|2021-02-08 16:02:00|12512.19|12512.19|12512.54|12512.54|12512.54|12512.54|12511.52|12511.52|0
1612800130000|2021-02-08 16:02:10|12512.34|12512.34|12512.38|12512.38|12512.38|12512.38|12512.25|12512.25|0
1612800140000|2021-02-08 16:02:20|12512.57|12512.57|12511.85|12511.85|12512.67|12512.67|12511.85|12511.85|0
1612800150000|2021-02-08 16:02:30|12512.19|12512.19|12511.36|12511.36|12512.19|12512.19|12511.36|12511.36|0
1612800160000|2021-02-08 16:02:40|12511.23|12511.23|12511.17|12511.17|12511.23|12511.23|12511.17|12511.17|0
1612800170000|2021-02-08 16:02:50|12511.5|12511.5|12510.99|12510.99|12511.5|12511.5|12510.99|12510.99|0
1612800180000|2021-02-08 16:03:00|12510.67|12510.67|12510.75|12510.75|12510.75|12510.75|12510.67|12510.67|0
1612800190000|2021-02-08 16:03:10|12510.56|12510.56|12509.98|12509.98|12510.56|12510.56|12509.9|12509.9|0
1612800200000|2021-02-08 16:03:20|12509.71|12509.71|12508.5|12508.5|12509.71|12509.71|12508.47|12508.47|0
1612800210000|2021-02-08 16:03:30|12508.36|12508.36|12508.34|12508.34|12508.5|12508.5|12508.34|12508.34|0
1612800220000|2021-02-08 16:03:40|12508.21|12508.21|12507.89|12507.89|12508.21|12508.21|12507.89|12507.89|0
1612800230000|2021-02-08 16:03:50|12507.8|12507.8|12507.45|12507.45|12507.8|12507.8|12507.36|12507.36|0
1612800240000|2021-02-08 16:04:00|12506.86|12506.86|12506.86|12506.86|12506.86|12506.86|12506.86|12506.86|0
1612800250000|2021-02-08 16:04:10|12507.41|12507.41|12507.66|12507.66|12507.66|12507.66|12507.41|12507.41|0
1612800260000|2021-02-08 16:04:20|12507.74|12507.74|12507.74|12507.74|12507.74|12507.74|12507.74|12507.74|0
1612800270000|2021-02-08 16:04:30|12507.52|12507.52|12507.52|12507.52|12507.68|12507.68|12507.52|12507.52|0
1612800280000|2021-02-08 16:04:40|12507.63|12507.63|12507.45|12507.45|12507.68|12507.68|12507.15|12507.15|0
1612800290000|2021-02-08 16:04:50|12507.84|12507.84|12507.84|12507.84|12507.84|12507.84|12507.84|12507.84|0
1612800300000|2021-02-08 16:05:00|12507.57|12507.57|12505.89|12505.89|12507.57|12507.57|12505.11|12505.11|0
1612800310000|2021-02-08 16:05:10|12505.57|12505.57|12505.51|12505.51|12505.57|12505.57|12505.51|12505.51|0
1612800320000|2021-02-08 16:05:20|12505.18|12505.18|12504.92|12504.92|12505.18|12505.18|12504.86|12504.86|0
1612800330000|2021-02-08 16:05:30|12505.06|12505.06|12504.94|12504.94|12505.06|12505.06|12504.94|12504.94|0
1612800340000|2021-02-08 16:05:40|12505.71|12505.71|12506.58|12506.58|12507.35|12507.35|12505.71|12505.71|0
1612800350000|2021-02-08 16:05:50|12507.35|12507.35|12505.45|12505.45|12507.35|12507.35|12505.45|12505.45|0
1612800360000|2021-02-08 16:06:00|12505.18|12505.18|12505.49|12505.49|12505.49|12505.49|12505.09|12505.09|0
1612800370000|2021-02-08 16:06:10|12504.91|12504.91|12503.38|12503.38|12504.91|12504.91|12503.38|12503.38|0
1612800380000|2021-02-08 16:06:20|12503.47|12503.47|12500.43|12500.43|12503.69|12503.69|12500.43|12500.43|0
1612800390000|2021-02-08 16:06:30|12500.61|12500.61|12500.4|12500.4|12500.93|12500.93|12500.34|12500.34|0
1612800400000|2021-02-08 16:06:40|12500.62|12500.62|12498.96|12498.96|12500.62|12500.62|12498.96|12498.96|0
1612800420000|2021-02-08 16:07:00|12498.52|12498.52|12496.16|12496.16|12498.52|12498.52|12496.16|12496.16|0
1612800430000|2021-02-08 16:07:10|12495.84|12495.84|12494.77|12494.77|12495.84|12495.84|12494.77|12494.77|0
1612800440000|2021-02-08 16:07:20|12494.55|12494.55|12494.74|12494.74|12494.74|12494.74|12494.28|12494.28|0
1612800450000|2021-02-08 16:07:30|12494.58|12494.58|12494.58|12494.58|12494.58|12494.58|12494.49|12494.49|0
1612800460000|2021-02-08 16:07:40|12494.24|12494.24|12494.44|12494.44|12494.58|12494.58|12494.24|12494.24|0
1612800470000|2021-02-08 16:07:50|12494.18|12494.18|12493.49|12493.49|12494.18|12494.18|12493.49|12493.49|0
1612800480000|2021-02-08 16:08:00|12493.36|12493.36|12493.45|12493.45|12493.45|12493.45|12493.36|12493.36|0
1612800490000|2021-02-08 16:08:10|12492.87|12492.87|12491.99|12491.99|12492.87|12492.87|12491.99|12491.99|0
1612800500000|2021-02-08 16:08:20|12492.31|12492.31|12492.38|12492.38|12492.38|12492.38|12492.09|12492.09|0
1612800510000|2021-02-08 16:08:30|12492.18|12492.18|12492.34|12492.34|12492.5|12492.5|12492.18|12492.18|0
1612800520000|2021-02-08 16:08:40|12493.11|12493.11|12494.53|12494.53|12494.53|12494.53|12493.11|12493.11|0
1612800530000|2021-02-08 16:08:50|12494.39|12494.39|12494.39|12494.39|12494.39|12494.39|12494.39|12494.39|0
1612800540000|2021-02-08 16:09:00|12494.61|12494.61|12497.31|12497.31|12497.31|12497.31|12494.61|12494.61|0
1612800550000|2021-02-08 16:09:10|12497.58|12497.58|12497.74|12497.74|12497.74|12497.74|12497.58|12497.58|0
1612800570000|2021-02-08 16:09:30|12496.97|12496.97|12494.36|12494.36|12496.97|12496.97|12494.27|12494.27|0
1612800580000|2021-02-08 16:09:40|12495.53|12495.53|12495.19|12495.19|12495.78|12495.78|12495.19|12495.19|0
1612800590000|2021-02-08 16:09:50|12495.1|12495.1|12495.31|12495.31|12495.31|12495.31|12494.99|12494.99|0
1612800600000|2021-02-08 16:10:00|12495.39|12495.39|12492.99|12492.99|12495.39|12495.39|12492.86|12492.86|0
1612800610000|2021-02-08 16:10:10|12492.81|12492.81|12490.71|12490.71|12492.81|12492.81|12490.49|12490.49|0
1612800620000|2021-02-08 16:10:20|12489.17|12489.17|12489.14|12489.14|12489.49|12489.49|12489.14|12489.14|0
1612800630000|2021-02-08 16:10:30|12488.92|12488.92|12483.66|12483.66|12488.92|12488.92|12483.66|12483.66|0
1612800640000|2021-02-08 16:10:40|12482.11|12482.11|12477.41|12477.41|12482.11|12482.11|12477.41|12477.41|0
1612800650000|2021-02-08 16:10:50|12476.64|12476.64|12475.1|12475.1|12476.64|12476.64|12475.1|12475.1|0
1612800660000|2021-02-08 16:11:00|12475.37|12475.37|12473.42|12473.42|12475.9|12475.9|12473.42|12473.42|0
1612800670000|2021-02-08 16:11:10|12474.97|12474.97|12475.68|12475.68|12476.51|12476.51|12474.97|12474.97|0
1612800680000|2021-02-08 16:11:20|12475.97|12475.97|12476.58|12476.58|12476.58|12476.58|12475.97|12475.97|0
1612800690000|2021-02-08 16:11:30|12476.7|12476.7|12476.45|12476.45|12476.7|12476.7|12476.45|12476.45|0
1612800700000|2021-02-08 16:11:40|12476.56|12476.56|12474.11|12474.11|12476.56|12476.56|12474.11|12474.11|0
1612800710000|2021-02-08 16:11:50|12474.25|12474.25|12474.52|12474.52|12474.52|12474.52|12474.25|12474.25|0
1612800720000|2021-02-08 16:12:00|12475.29|12475.29|12475.58|12475.58|12476.46|12476.46|12475.29|12475.29|0
1612800730000|2021-02-08 16:12:10|12475.66|12475.66|12477.15|12477.15|12477.21|12477.21|12475.66|12475.66|0
1612800740000|2021-02-08 16:12:20|12476.82|12476.82|12476.82|12476.82|12476.82|12476.82|12476.82|12476.82|0
1612800750000|2021-02-08 16:12:30|12476.63|12476.63|12475.79|12475.79|12476.63|12476.63|12475.79|12475.79|0
1612800760000|2021-02-08 16:12:40|12476.17|12476.17|12475|12475|12476.17|12476.17|12474.94|12474.94|0
1612800770000|2021-02-08 16:12:50|12474.73|12474.73|12472.7|12472.7|12474.73|12474.73|12472.7|12472.7|0
1612800780000|2021-02-08 16:13:00|12472.59|12472.59|12470.63|12470.63|12472.7|12472.7|12470.63|12470.63|0
1612800790000|2021-02-08 16:13:10|12470.78|12470.78|12471.36|12471.36|12471.36|12471.36|12470.78|12470.78|0
1612800800000|2021-02-08 16:13:20|12472.13|12472.13|12473.09|12473.09|12473.68|12473.68|12472.13|12472.13|0
1612800810000|2021-02-08 16:13:30|12473.29|12473.29|12472.67|12472.67|12473.29|12473.29|12472.5|12472.5|0
1612800820000|2021-02-08 16:13:40|12472.84|12472.84|12473.33|12473.33|12473.33|12473.33|12472.67|12472.67|0
1612800830000|2021-02-08 16:13:50|12473.2|12473.2|12473.44|12473.44|12473.97|12473.97|12473.2|12473.2|0
1612800840000|2021-02-08 16:14:00|12473.7|12473.7|12472.87|12472.87|12473.7|12473.7|12472.87|12472.87|0
1612800850000|2021-02-08 16:14:10|12472.76|12472.76|12471.04|12471.04|12472.76|12472.76|12470.82|12470.82|0
1612800860000|2021-02-08 16:14:20|12469.5|12469.5|12470.13|12470.13|12470.27|12470.27|12469.5|12469.5|0
1612800870000|2021-02-08 16:14:30|12470.48|12470.48|12470.88|12470.88|12471.06|12471.06|12470.48|12470.48|0
1612800880000|2021-02-08 16:14:40|12471.01|12471.01|12472.17|12472.17|12472.17|12472.17|12470.21|12470.21|0
1612800890000|2021-02-08 16:14:50|12471.81|12471.81|12472.16|12472.16|12472.28|12472.28|12471.81|12471.81|0
1612800900000|2021-02-08 16:15:00|12472.48|12472.48|12473.42|12473.42|12473.42|12473.42|12472|12472|0
1612800910000|2021-02-08 16:15:10|12473.23|12473.23|12471.68|12471.68|12473.23|12473.23|12471.68|12471.68|0
1612800920000|2021-02-08 16:15:20|12471.46|12471.46|12471.35|12471.35|12471.46|12471.46|12471.35|12471.35|0
1612800930000|2021-02-08 16:15:30|12471.43|12471.43|12471.43|12471.43|12471.43|12471.43|12471.43|12471.43|0
1612800940000|2021-02-08 16:15:40|12471.68|12471.68|12472.39|12472.39|12472.39|12472.39|12471.68|12471.68|0
1612800950000|2021-02-08 16:15:50|12472.48|12472.48|12472.86|12472.86|12472.86|12472.86|12472.48|12472.48|0
1612800960000|2021-02-08 16:16:00|12473.05|12473.05|12473.05|12473.05|12473.05|12473.05|12473.05|12473.05|0
1612800970000|2021-02-08 16:16:10|12472.79|12472.79|12473.87|12473.87|12473.98|12473.98|12472.79|12472.79|0
1612800980000|2021-02-08 16:16:20|12473.68|12473.68|12474.73|12474.73|12474.73|12474.73|12473.68|12473.68|0
1612800990000|2021-02-08 16:16:30|12475.08|12475.08|12476.86|12476.86|12476.86|12476.86|12475.08|12475.08|0
1612801000000|2021-02-08 16:16:40|12477.4|12477.4|12477.7|12477.7|12477.91|12477.91|12477.4|12477.4|0
1612801010000|2021-02-08 16:16:50|12477.92|12477.92|12478.15|12478.15|12478.15|12478.15|12477.92|12477.92|0
1612801020000|2021-02-08 16:17:00|12477.93|12477.93|12478.37|12478.37|12478.37|12478.37|12477.93|12477.93|0
1612801030000|2021-02-08 16:17:10|12478.51|12478.51|12480.09|12480.09|12480.09|12480.09|12478.51|12478.51|0
1612801040000|2021-02-08 16:17:20|12480.35|12480.35|12480.93|12480.93|12480.93|12480.93|12480.35|12480.35|0
1612801050000|2021-02-08 16:17:30|12481.03|12481.03|12481.97|12481.97|12481.97|12481.97|12481.03|12481.03|0
1612801060000|2021-02-08 16:17:40|12482.09|12482.09|12482.75|12482.75|12482.77|12482.77|12482.09|12482.09|0
1612801070000|2021-02-08 16:17:50|12482.48|12482.48|12481.74|12481.74|12482.48|12482.48|12481.58|12481.58|0
1612801080000|2021-02-08 16:18:00|12482|12482|12482|12482|12482|12482|12481.83|12481.83|0
1612801090000|2021-02-08 16:18:10|12481.9|12481.9|12482.03|12482.03|12482.17|12482.17|12481.4|12481.4|0
1612801100000|2021-02-08 16:18:20|12481.26|12481.26|12481.53|12481.53|12481.53|12481.53|12481.26|12481.26|0
1612801110000|2021-02-08 16:18:30|12481.47|12481.47|12481.92|12481.92|12481.98|12481.98|12481.47|12481.47|0
1612801120000|2021-02-08 16:18:40|12482.69|12482.69|12482.69|12482.69|12482.69|12482.69|12482.33|12482.33|0
1612801130000|2021-02-08 16:18:50|12482.6|12482.6|12482.92|12482.92|12483.1|12483.1|12482.6|12482.6|0
1612801140000|2021-02-08 16:19:00|12483.03|12483.03|12481.86|12481.86|12483.21|12483.21|12481.86|12481.86|0
1612801150000|2021-02-08 16:19:10|12481.64|12481.64|12481.64|12481.64|12481.64|12481.64|12481.64|12481.64|0
1612801160000|2021-02-08 16:19:20|12481.48|12481.48|12483.67|12483.67|12483.67|12483.67|12481.48|12481.48|0
1612801170000|2021-02-08 16:19:30|12483.51|12483.51|12484.27|12484.27|12484.38|12484.38|12483.29|12483.29|0
1612801180000|2021-02-08 16:19:40|12484.05|12484.05|12483.76|12483.76|12484.05|12484.05|12483.75|12483.75|0
1612801190000|2021-02-08 16:19:50|12483.49|12483.49|12483.33|12483.33|12483.51|12483.51|12483.16|12483.16|0
1612801200000|2021-02-08 16:20:00|12484.1|12484.1|12482.19|12482.19|12484.1|12484.1|12482.08|12482.08|0
1612801210000|2021-02-08 16:20:10|12482.01|12482.01|12481.45|12481.45|12482.54|12482.54|12481.45|12481.45|0
1612801220000|2021-02-08 16:20:20|12481.56|12481.56|12482.7|12482.7|12482.7|12482.7|12481.56|12481.56|0
1612801230000|2021-02-08 16:20:30|12482.82|12482.82|12483.02|12483.02|12483.38|12483.38|12482.82|12482.82|0
1612801240000|2021-02-08 16:20:40|12483.11|12483.11|12483.78|12483.78|12483.78|12483.78|12482.89|12482.89|0
1612801250000|2021-02-08 16:20:50|12484|12484|12484.81|12484.81|12484.81|12484.81|12484|12484|0
1612801260000|2021-02-08 16:21:00|12484.9|12484.9|12486.08|12486.08|12486.08|12486.08|12484.77|12484.77|0
1612801270000|2021-02-08 16:21:10|12486.86|12486.86|12488.56|12488.56|12488.88|12488.88|12486.86|12486.86|0
1612801280000|2021-02-08 16:21:20|12489.14|12489.14|12489.33|12489.33|12489.33|12489.33|12489.14|12489.14|0
1612801290000|2021-02-08 16:21:30|12489.51|12489.51|12489.6|12489.6|12490.29|12490.29|12489.51|12489.51|0
1612801300000|2021-02-08 16:21:40|12488.82|12488.82|12488.72|12488.72|12488.82|12488.82|12488.66|12488.66|0
1612801310000|2021-02-08 16:21:50|12488.5|12488.5|12490.86|12490.86|12490.86|12490.86|12488.5|12488.5|0
1612801320000|2021-02-08 16:22:00|12491.56|12491.56|12491.97|12491.97|12491.97|12491.97|12491.56|12491.56|0
1612801330000|2021-02-08 16:22:10|12491.86|12491.86|12493.33|12493.33|12493.81|12493.81|12491.86|12491.86|0
1612801340000|2021-02-08 16:22:20|12493.6|12493.6|12492.58|12492.58|12494.19|12494.19|12492.58|12492.58|0
1612801350000|2021-02-08 16:22:30|12492.7|12492.7|12494.18|12494.18|12494.18|12494.18|12492.7|12492.7|0
1612801360000|2021-02-08 16:22:40|12494.06|12494.06|12494.23|12494.23|12494.39|12494.39|12494.06|12494.06|0
1612801370000|2021-02-08 16:22:50|12494.12|12494.12|12493.68|12493.68|12494.12|12494.12|12493.68|12493.68|0
1612801380000|2021-02-08 16:23:00|12493.52|12493.52|12495.07|12495.07|12495.07|12495.07|12493.36|12493.36|0
1612801390000|2021-02-08 16:23:10|12495.29|12495.29|12497.01|12497.01|12497.01|12497.01|12495.29|12495.29|0
1612801400000|2021-02-08 16:23:20|12497.18|12497.18|12497.95|12497.95|12497.95|12497.95|12497.18|12497.18|0
1612801410000|2021-02-08 16:23:30|12498.3|12498.3|12500.54|12500.54|12500.54|12500.54|12498.3|12498.3|0
1612801420000|2021-02-08 16:23:40|12500.38|12500.38|12500.77|12500.77|12501.15|12501.15|12500.38|12500.38|0
1612801430000|2021-02-08 16:23:50|12500.55|12500.55|12502.17|12502.17|12502.19|12502.19|12499.97|12499.97|0
1612801440000|2021-02-08 16:24:00|12501.85|12501.85|12502.12|12502.12|12502.12|12502.12|12501.07|12501.07|0
1612801450000|2021-02-08 16:24:10|12502.19|12502.19|12504.77|12504.77|12504.77|12504.77|12501.94|12501.94|0
1612801460000|2021-02-08 16:24:20|12505.04|12505.04|12504.4|12504.4|12505.11|12505.11|12504.4|12504.4|0
1612801470000|2021-02-08 16:24:30|12504.52|12504.52|12505.35|12505.35|12505.35|12505.35|12504.52|12504.52|0
1612801480000|2021-02-08 16:24:40|12505.25|12505.25|12505.61|12505.61|12505.61|12505.61|12504.81|12504.81|0
1612801490000|2021-02-08 16:24:50|12505.72|12505.72|12505.55|12505.55|12505.82|12505.82|12505.41|12505.41|0
1612801500000|2021-02-08 16:25:00|12505.64|12505.64|12503.1|12503.1|12505.86|12505.86|12503.1|12503.1|0
1612801510000|2021-02-08 16:25:10|12503.32|12503.32|12502.81|12502.81|12503.32|12503.32|12502.51|12502.51|0
1612801520000|2021-02-08 16:25:20|12502.92|12502.92|12502.7|12502.7|12503.32|12503.32|12502.7|12502.7|0
1612801530000|2021-02-08 16:25:30|12501.93|12501.93|12501.53|12501.53|12502.33|12502.33|12501.53|12501.53|0
1612801540000|2021-02-08 16:25:40|12501.19|12501.19|12502.49|12502.49|12502.65|12502.65|12501.08|12501.08|0
1612801550000|2021-02-08 16:25:50|12504.03|12504.03|12504.69|12504.69|12504.8|12504.8|12504.03|12504.03|0
1612801560000|2021-02-08 16:26:00|12504.85|12504.85|12505.65|12505.65|12505.65|12505.65|12504.74|12504.74|0
1612801570000|2021-02-08 16:26:10|12504.14|12504.14|12504.23|12504.23|12504.23|12504.23|12503.46|12503.46|0
1612801580000|2021-02-08 16:26:20|12504.39|12504.39|12503.98|12503.98|12504.77|12504.77|12503.98|12503.98|0
1612801590000|2021-02-08 16:26:30|12503.21|12503.21|12502.44|12502.44|12503.27|12503.27|12502.44|12502.44|0
1612801600000|2021-02-08 16:26:40|12501.9|12501.9|12501.9|12501.9|12501.9|12501.9|12501.9|12501.9|0
1612801610000|2021-02-08 16:26:50|12501.74|12501.74|12499.46|12499.46|12501.74|12501.74|12499.46|12499.46|0
1612801620000|2021-02-08 16:27:00|12499.36|12499.36|12499.17|12499.17|12499.52|12499.52|12499.17|12499.17|0
1612801630000|2021-02-08 16:27:10|12499.7|12499.7|12497.49|12497.49|12499.7|12499.7|12497.49|12497.49|0
1612801640000|2021-02-08 16:27:20|12497.24|12497.24|12496.2|12496.2|12497.37|12497.37|12495.25|12495.25|0
1612801650000|2021-02-08 16:27:30|12495.42|12495.42|12494.92|12494.92|12495.77|12495.77|12493.88|12493.88|0
1612801660000|2021-02-08 16:27:40|12494.86|12494.86|12492.9|12492.9|12494.95|12494.95|12492.9|12492.9|0
1612801670000|2021-02-08 16:27:50|12490.58|12490.58|12489.9|12489.9|12490.81|12490.81|12489.26|12489.26|0
1612801680000|2021-02-08 16:28:00|12489.13|12489.13|12489.64|12489.64|12490.46|12490.46|12488.9|12488.9|0
1612801690000|2021-02-08 16:28:10|12488.42|12488.42|12490.75|12490.75|12490.75|12490.75|12488.23|12488.23|0
1612801700000|2021-02-08 16:28:20|12491.52|12491.52|12491.33|12491.33|12491.68|12491.68|12489.98|12489.98|0
1612801710000|2021-02-08 16:28:30|12491.27|12491.27|12491.04|12491.04|12491.81|12491.81|12490.87|12490.87|0
1612801720000|2021-02-08 16:28:40|12491.57|12491.57|12491.68|12491.68|12492.56|12492.56|12490.62|12490.62|0
1612801730000|2021-02-08 16:28:50|12492.03|12492.03|12491.5|12491.5|12492.38|12492.38|12491.33|12491.33|0
1612801740000|2021-02-08 16:29:00|12491.37|12491.37|12491.89|12491.89|12492.12|12492.12|12490.56|12490.56|0
1612801750000|2021-02-08 16:29:10|12492.31|12492.31|12493.27|12493.27|12493.29|12493.29|12492.31|12492.31|0
1612801760000|2021-02-08 16:29:20|12492.92|12492.92|12492.55|12492.55|12492.99|12492.99|12492.13|12492.13|0
1612801770000|2021-02-08 16:29:30|12492.7|12492.7|12491.72|12491.72|12493.07|12493.07|12491.72|12491.72|0
1612801780000|2021-02-08 16:29:40|12491.82|12491.82|12490.82|12490.82|12492.3|12492.3|12490.82|12490.82|0
1612801790000|2021-02-08 16:29:50|12490.91|12490.91|12489.41|12489.41|12491.39|12491.39|12489.17|12489.17|0
1612858500000|2021-02-09 08:15:00|12467.84|12467.84|12465.73|12465.73|12467.84|12467.84|12465.73|12465.73|0
1612858510000|2021-02-09 08:15:10|12465.89|12465.89|12465.95|12465.95|12466.06|12466.06|12465.71|12465.71|0
1612858520000|2021-02-09 08:15:20|12466.61|12466.61|12465.96|12465.96|12466.61|12466.61|12465.96|12465.96|0
1612858530000|2021-02-09 08:15:30|12466.76|12466.76|12467.56|12467.56|12467.56|12467.56|12466.49|12466.49|0
1612858540000|2021-02-09 08:15:40|12467.4|12467.4|12471.67|12471.67|12471.67|12471.67|12467.4|12467.4|0
1612858550000|2021-02-09 08:15:50|12471.24|12471.24|12475.4|12475.4|12477.24|12477.24|12471.24|12471.24|0
1612858560000|2021-02-09 08:16:00|12475.58|12475.58|12472.95|12472.95|12476.12|12476.12|12472.95|12472.95|0
1612858570000|2021-02-09 08:16:10|12473.62|12473.62|12472.82|12472.82|12473.62|12473.62|12472.82|12472.82|0
1612858580000|2021-02-09 08:16:20|12472.39|12472.39|12470.56|12470.56|12473.58|12473.58|12470.56|12470.56|0
1612858590000|2021-02-09 08:16:30|12470.31|12470.31|12471.55|12471.55|12471.55|12471.55|12470.01|12470.01|0
1612858600000|2021-02-09 08:16:40|12471.66|12471.66|12471.66|12471.66|12471.66|12471.66|12471.66|12471.66|0
1612858610000|2021-02-09 08:16:50|12471.98|12471.98|12472.58|12472.58|12472.58|12472.58|12471.68|12471.68|0
1612858620000|2021-02-09 08:17:00|12473.19|12473.19|12469.5|12469.5|12473.19|12473.19|12469.15|12469.15|0
1612858630000|2021-02-09 08:17:10|12469.06|12469.06|12469.18|12469.18|12469.24|12469.24|12469.06|12469.06|0
1612858640000|2021-02-09 08:17:20|12469.3|12469.3|12471.92|12471.92|12471.92|12471.92|12468.03|12468.03|0
1612858660000|2021-02-09 08:17:40|12473.09|12473.09|12474.75|12474.75|12474.91|12474.91|12473.09|12473.09|0
1612858670000|2021-02-09 08:17:50|12474.85|12474.85|12475.49|12475.49|12475.57|12475.57|12474.85|12474.85|0
1612858680000|2021-02-09 08:18:00|12475.24|12475.24|12474.54|12474.54|12475.67|12475.67|12474.54|12474.54|0
1612858690000|2021-02-09 08:18:10|12474.01|12474.01|12473.9|12473.9|12474.01|12474.01|12473.9|12473.9|0
1612858700000|2021-02-09 08:18:20|12473.96|12473.96|12472.95|12472.95|12473.96|12473.96|12472.95|12472.95|0
1612858710000|2021-02-09 08:18:30|12473.06|12473.06|12472.95|12472.95|12473.06|12473.06|12472.95|12472.95|0
1612858720000|2021-02-09 08:18:40|12474.49|12474.49|12475.37|12475.37|12475.8|12475.8|12474.49|12474.49|0
1612858730000|2021-02-09 08:18:50|12475.72|12475.72|12475.61|12475.61|12475.72|12475.72|12475.61|12475.61|0
1612858740000|2021-02-09 08:19:00|12474.84|12474.84|12475.98|12475.98|12475.98|12475.98|12474.84|12474.84|0
1612858750000|2021-02-09 08:19:10|12476.09|12476.09|12476.85|12476.85|12476.85|12476.85|12476.09|12476.09|0
1612858760000|2021-02-09 08:19:20|12476.79|12476.79|12479.32|12479.32|12479.32|12479.32|12476.66|12476.66|0
1612858770000|2021-02-09 08:19:30|12480.02|12480.02|12480.46|12480.46|12480.46|12480.46|12479.84|12479.84|0
1612858780000|2021-02-09 08:19:40|12480.78|12480.78|12480.78|12480.78|12480.78|12480.78|12480.78|12480.78|0
1612858790000|2021-02-09 08:19:50|12480.1|12480.1|12480.1|12480.1|12480.1|12480.1|12480.1|12480.1|0
1612858800000|2021-02-09 08:20:00|12480.37|12480.37|12479.18|12479.18|12481.73|12481.73|12479.18|12479.18|0
1612858810000|2021-02-09 08:20:10|12478.41|12478.41|12480.36|12480.36|12480.6|12480.6|12478.41|12478.41|0
1612858820000|2021-02-09 08:20:20|12480.2|12480.2|12479.3|12479.3|12480.2|12480.2|12479.3|12479.3|0
1612858850000|2021-02-09 08:20:50|12479.03|12479.03|12478.76|12478.76|12479.03|12479.03|12478.76|12478.76|0
1612858860000|2021-02-09 08:21:00|12478.58|12478.58|12478.91|12478.91|12480.13|12480.13|12478.58|12478.58|0
1612858870000|2021-02-09 08:21:10|12479.68|12479.68|12479.68|12479.68|12479.68|12479.68|12479.68|12479.68|0
1612858880000|2021-02-09 08:21:20|12480.09|12480.09|12476.92|12476.92|12480.23|12480.23|12476.92|12476.92|0
1612858900000|2021-02-09 08:21:40|12479.23|12479.23|12479.55|12479.55|12479.55|12479.55|12479.23|12479.23|0
1612858910000|2021-02-09 08:21:50|12479.22|12479.22|12479.22|12479.22|12479.22|12479.22|12479.22|12479.22|0
1612858920000|2021-02-09 08:22:00|12476.91|12476.91|12476.91|12476.91|12476.91|12476.91|12476.91|12476.91|0
1612858930000|2021-02-09 08:22:10|12477.26|12477.26|12476.97|12476.97|12477.26|12477.26|12476.97|12476.97|0
1612858940000|2021-02-09 08:22:20|12476.2|12476.2|12475.41|12475.41|12476.2|12476.2|12475.41|12475.41|0
1612858960000|2021-02-09 08:22:40|12475.28|12475.28|12475.28|12475.28|12475.28|12475.28|12475.28|12475.28|0
1612858970000|2021-02-09 08:22:50|12475.02|12475.02|12473.65|12473.65|12475.02|12475.02|12473.65|12473.65|0
1612858980000|2021-02-09 08:23:00|12474.01|12474.01|12474.01|12474.01|12474.01|12474.01|12474.01|12474.01|0
1612859000000|2021-02-09 08:23:20|12473.74|12473.74|12471.74|12471.74|12473.74|12473.74|12471.74|12471.74|0
1612859010000|2021-02-09 08:23:30|12471.58|12471.58|12469.59|12469.59|12471.58|12471.58|12469.05|12469.05|0
1612859020000|2021-02-09 08:23:40|12470.39|12470.39|12468.98|12468.98|12470.52|12470.52|12468.98|12468.98|0
1612859030000|2021-02-09 08:23:50|12470.59|12470.59|12469.51|12469.51|12470.59|12470.59|12469.51|12469.51|0
1612859040000|2021-02-09 08:24:00|12470.13|12470.13|12466.76|12466.76|12470.13|12470.13|12466.76|12466.76|0
1612859050000|2021-02-09 08:24:10|12466.7|12466.7|12466.45|12466.45|12466.95|12466.95|12466.45|12466.45|0
1612859060000|2021-02-09 08:24:20|12466.79|12466.79|12466.69|12466.69|12466.79|12466.79|12466.21|12466.21|0
1612859080000|2021-02-09 08:24:40|12466.58|12466.58|12465.69|12465.69|12466.58|12466.58|12465.69|12465.69|0
1612859090000|2021-02-09 08:24:50|12465.95|12465.95|12466.11|12466.11|12466.11|12466.11|12465.95|12465.95|0
1612859100000|2021-02-09 08:25:00|12466.69|12466.69|12465.75|12465.75|12467|12467|12465.75|12465.75|0
1612859110000|2021-02-09 08:25:10|12466.5|12466.5|12467.14|12467.14|12467.14|12467.14|12466.5|12466.5|0
1612859120000|2021-02-09 08:25:20|12467.46|12467.46|12462.84|12462.84|12467.65|12467.65|12462.37|12462.37|0
1612859130000|2021-02-09 08:25:30|12462.64|12462.64|12461.85|12461.85|12462.64|12462.64|12461.85|12461.85|0
1612859140000|2021-02-09 08:25:40|12461.76|12461.76|12462.54|12462.54|12462.54|12462.54|12460.99|12460.99|0
1612859150000|2021-02-09 08:25:50|12463.17|12463.17|12462.9|12462.9|12463.17|12463.17|12462.74|12462.74|0
1612859160000|2021-02-09 08:26:00|12463.21|12463.21|12465.34|12465.34|12465.34|12465.34|12463.21|12463.21|0
1612859170000|2021-02-09 08:26:10|12465.24|12465.24|12467.17|12467.17|12467.17|12467.17|12465.13|12465.13|0
1612859180000|2021-02-09 08:26:20|12467.61|12467.61|12469.15|12469.15|12469.15|12469.15|12467.61|12467.61|0
1612859190000|2021-02-09 08:26:30|12469.64|12469.64|12476.07|12476.07|12476.07|12476.07|12469.64|12469.64|0
1612859200000|2021-02-09 08:26:40|12477.14|12477.14|12475.01|12475.01|12477.21|12477.21|12475.01|12475.01|0
1612859210000|2021-02-09 08:26:50|12475.45|12475.45|12474.61|12474.61|12475.67|12475.67|12474.61|12474.61|0
1612859220000|2021-02-09 08:27:00|12474.88|12474.88|12474.88|12474.88|12474.88|12474.88|12474.88|12474.88|0
1612859240000|2021-02-09 08:27:20|12474.99|12474.99|12474.38|12474.38|12474.99|12474.99|12473.9|12473.9|0
1612859260000|2021-02-09 08:27:40|12474.91|12474.91|12475.19|12475.19|12475.19|12475.19|12474.75|12474.75|0
1612859270000|2021-02-09 08:27:50|12475.38|12475.38|12476.76|12476.76|12477.08|12477.08|12475.38|12475.38|0
1612859280000|2021-02-09 08:28:00|12477.08|12477.08|12476.77|12476.77|12477.08|12477.08|12476.77|12476.77|0
1612859290000|2021-02-09 08:28:10|12476.5|12476.5|12483.47|12483.47|12483.47|12483.47|12476.5|12476.5|0
1612859300000|2021-02-09 08:28:20|12483.82|12483.82|12483.88|12483.88|12483.94|12483.94|12483.75|12483.75|0
1612859310000|2021-02-09 08:28:30|12483.81|12483.81|12484.35|12484.35|12484.35|12484.35|12483.81|12483.81|0
1612859320000|2021-02-09 08:28:40|12484.59|12484.59|12484.35|12484.35|12485.12|12485.12|12484.35|12484.35|0
1612859330000|2021-02-09 08:28:50|12481.32|12481.32|12481.56|12481.56|12481.56|12481.56|12480.05|12480.05|0
1612859340000|2021-02-09 08:29:00|12481.12|12481.12|12479.37|12479.37|12481.12|12481.12|12479.37|12479.37|0
1612859350000|2021-02-09 08:29:10|12479.43|12479.43|12479.43|12479.43|12479.43|12479.43|12479.43|12479.43|0
1612859360000|2021-02-09 08:29:20|12479.12|12479.12|12475.99|12475.99|12479.12|12479.12|12474.9|12474.9|0
1612859370000|2021-02-09 08:29:30|12475.93|12475.93|12474.96|12474.96|12475.93|12475.93|12474.96|12474.96|0
1612859380000|2021-02-09 08:29:40|12474.88|12474.88|12474.88|12474.88|12474.88|12474.88|12474.88|12474.88|0
1612859390000|2021-02-09 08:29:50|12474.63|12474.63|12475.19|12475.19|12475.28|12475.28|12474.63|12474.63|0
1612859400000|2021-02-09 08:30:00|12474.94|12474.94|12472.82|12472.82|12475|12475|12472.82|12472.82|0
1612859410000|2021-02-09 08:30:10|12472.66|12472.66|12473.45|12473.45|12473.61|12473.61|12472.66|12472.66|0
1612859420000|2021-02-09 08:30:20|12473.14|12473.14|12472.9|12472.9|12473.14|12473.14|12472.66|12472.66|0
1612859430000|2021-02-09 08:30:30|12472.37|12472.37|12471.47|12471.47|12472.37|12472.37|12471.47|12471.47|0
1612859440000|2021-02-09 08:30:40|12470.7|12470.7|12467.99|12467.99|12470.7|12470.7|12467.99|12467.99|0
1612859450000|2021-02-09 08:30:50|12468.15|12468.15|12473.71|12473.71|12474.26|12474.26|12468.15|12468.15|0
1612859460000|2021-02-09 08:31:00|12474.26|12474.26|12474.26|12474.26|12474.26|12474.26|12474.26|12474.26|0
1612859470000|2021-02-09 08:31:10|12474.79|12474.79|12474.79|12474.79|12474.79|12474.79|12474.79|12474.79|0
1612859490000|2021-02-09 08:31:30|12475.43|12475.43|12475.59|12475.59|12475.59|12475.59|12475.43|12475.43|0
1612859500000|2021-02-09 08:31:40|12475.86|12475.86|12476.13|12476.13|12476.13|12476.13|12475.86|12475.86|0
1612859520000|2021-02-09 08:32:00|12475.99|12475.99|12475.92|12475.92|12475.99|12475.99|12475.3|12475.3|0
1612859530000|2021-02-09 08:32:10|12475.5|12475.5|12475.92|12475.92|12475.92|12475.92|12475.5|12475.5|0
1612859540000|2021-02-09 08:32:20|12473.61|12473.61|12473.2|12473.2|12473.61|12473.61|12473.2|12473.2|0
1612859560000|2021-02-09 08:32:40|12473.74|12473.74|12473.08|12473.08|12473.74|12473.74|12473.08|12473.08|0
1612859570000|2021-02-09 08:32:50|12473.53|12473.53|12474.19|12474.19|12474.19|12474.19|12473.53|12473.53|0
1612859580000|2021-02-09 08:33:00|12474.53|12474.53|12474.85|12474.85|12474.85|12474.85|12474.53|12474.53|0
1612859590000|2021-02-09 08:33:10|12475.2|12475.2|12478.78|12478.78|12478.78|12478.78|12475.2|12475.2|0
1612859600000|2021-02-09 08:33:20|12478.88|12478.88|12479.91|12479.91|12479.91|12479.91|12478.88|12478.88|0
1612859620000|2021-02-09 08:33:40|12479.43|12479.43|12478.95|12478.95|12479.43|12479.43|12478.95|12478.95|0
1612859630000|2021-02-09 08:33:50|12478.85|12478.85|12478.85|12478.85|12478.85|12478.85|12478.85|12478.85|0
1612859640000|2021-02-09 08:34:00|12479.62|12479.62|12479.62|12479.62|12479.62|12479.62|12479.62|12479.62|0
1612859650000|2021-02-09 08:34:10|12478.85|12478.85|12478.85|12478.85|12478.85|12478.85|12478.85|12478.85|0
1612859660000|2021-02-09 08:34:20|12478.5|12478.5|12478.5|12478.5|12478.5|12478.5|12478.5|12478.5|0
1612859670000|2021-02-09 08:34:30|12478.86|12478.86|12480.87|12480.87|12480.87|12480.87|12478.31|12478.31|0
1612859680000|2021-02-09 08:34:40|12481.24|12481.24|12481.57|12481.57|12481.57|12481.57|12481.24|12481.24|0
1612859700000|2021-02-09 08:35:00|12481.09|12481.09|12481.93|12481.93|12482.18|12482.18|12481.09|12481.09|0
1612859710000|2021-02-09 08:35:10|12481.76|12481.76|12481.43|12481.43|12481.76|12481.76|12481.32|12481.32|0
1612859720000|2021-02-09 08:35:20|12480.74|12480.74|12480.74|12480.74|12480.74|12480.74|12480.74|12480.74|0
1612859730000|2021-02-09 08:35:30|12480.66|12480.66|12479.11|12479.11|12480.66|12480.66|12479.11|12479.11|0
1612859740000|2021-02-09 08:35:40|12478.58|12478.58|12478.58|12478.58|12478.58|12478.58|12478.58|12478.58|0
1612859750000|2021-02-09 08:35:50|12480.12|12480.12|12481.64|12481.64|12481.75|12481.75|12480.12|12480.12|0
1612859760000|2021-02-09 08:36:00|12482.41|12482.41|12482.41|12482.41|12482.41|12482.41|12482.41|12482.41|0
1612859770000|2021-02-09 08:36:10|12482.07|12482.07|12480.52|12480.52|12482.07|12482.07|12480.52|12480.52|0
1612859780000|2021-02-09 08:36:20|12482.07|12482.07|12483.39|12483.39|12485.74|12485.74|12482.07|12482.07|0
1612859790000|2021-02-09 08:36:30|12483.57|12483.57|12483.57|12483.57|12483.57|12483.57|12483.57|12483.57|0
1612859800000|2021-02-09 08:36:40|12483.63|12483.63|12483.63|12483.63|12483.63|12483.63|12483.63|12483.63|0
1612859810000|2021-02-09 08:36:50|12484.22|12484.22|12486.5|12486.5|12486.72|12486.72|12484.22|12484.22|0
1612859820000|2021-02-09 08:37:00|12486.64|12486.64|12491.27|12491.27|12491.27|12491.27|12486.64|12486.64|0
1612859840000|2021-02-09 08:37:20|12486.64|12486.64|12487.07|12487.07|12487.41|12487.41|12486.64|12486.64|0
1612859850000|2021-02-09 08:37:30|12486.8|12486.8|12486.59|12486.59|12486.8|12486.8|12486.59|12486.59|0
1612859860000|2021-02-09 08:37:40|12486.32|12486.32|12485.02|12485.02|12486.32|12486.32|12485.02|12485.02|0
1612859870000|2021-02-09 08:37:50|12485.34|12485.34|12485.69|12485.69|12485.75|12485.75|12485.34|12485.34|0
1612859880000|2021-02-09 08:38:00|12485.23|12485.23|12485.72|12485.72|12485.72|12485.72|12485.23|12485.23|0
1612859890000|2021-02-09 08:38:10|12486.06|12486.06|12479.28|12479.28|12486.24|12486.24|12479.28|12479.28|0
1612859900000|2021-02-09 08:38:20|12479.38|12479.38|12478.87|12478.87|12479.38|12479.38|12478.87|12478.87|0
1612859910000|2021-02-09 08:38:30|12478.95|12478.95|12478.62|12478.62|12478.95|12478.95|12478.62|12478.62|0
1612859920000|2021-02-09 08:38:40|12477.85|12477.85|12473.67|12473.67|12477.85|12477.85|12473.67|12473.67|0
1612859930000|2021-02-09 08:38:50|12473.09|12473.09|12472.18|12472.18|12473.09|12473.09|12472.18|12472.18|0
1612859940000|2021-02-09 08:39:00|12472.82|12472.82|12473.14|12473.14|12473.14|12473.14|12472.82|12472.82|0
1612859950000|2021-02-09 08:39:10|12473.46|12473.46|12474.04|12474.04|12474.04|12474.04|12473.46|12473.46|0
1612859960000|2021-02-09 08:39:20|12473.24|12473.24|12471.85|12471.85|12473.24|12473.24|12471.85|12471.85|0
1612859970000|2021-02-09 08:39:30|12472.2|12472.2|12473.16|12473.16|12473.16|12473.16|12472.2|12472.2|0
1612859980000|2021-02-09 08:39:40|12472.39|12472.39|12472.39|12472.39|12472.39|12472.39|12472.39|12472.39|0
1612859990000|2021-02-09 08:39:50|12472.64|12472.64|12472.64|12472.64|12472.64|12472.64|12472.64|12472.64|0
1612860000000|2021-02-09 08:40:00|12473.41|12473.41|12473.41|12473.41|12473.41|12473.41|12473.41|12473.41|0
1612860010000|2021-02-09 08:40:10|12473.47|12473.47|12473.47|12473.47|12473.47|12473.47|12473.47|12473.47|0
1612860030000|2021-02-09 08:40:30|12473.69|12473.69|12473.69|12473.69|12473.69|12473.69|12473.69|12473.69|0
1612860040000|2021-02-09 08:40:40|12473.79|12473.79|12470.07|12470.07|12474.15|12474.15|12470.07|12470.07|0
1612860050000|2021-02-09 08:40:50|12470.65|12470.65|12470.65|12470.65|12470.65|12470.65|12470.65|12470.65|0
1612860070000|2021-02-09 08:41:10|12470.31|12470.31|12470.31|12470.31|12470.31|12470.31|12470.31|12470.31|0
1612860080000|2021-02-09 08:41:20|12470.14|12470.14|12469.74|12469.74|12470.14|12470.14|12469.74|12469.74|0
1612860090000|2021-02-09 08:41:30|12469.41|12469.41|12470.04|12470.04|12470.04|12470.04|12469.41|12469.41|0
1612860100000|2021-02-09 08:41:40|12469.08|12469.08|12469.08|12469.08|12469.08|12469.08|12469.08|12469.08|0
1612860110000|2021-02-09 08:41:50|12468.83|12468.83|12468.59|12468.59|12468.83|12468.83|12468.59|12468.59|0
1612860120000|2021-02-09 08:42:00|12468.35|12468.35|12467.29|12467.29|12468.83|12468.83|12467.29|12467.29|0
1612860130000|2021-02-09 08:42:10|12467.53|12467.53|12466.76|12466.76|12467.53|12467.53|12465.99|12465.99|0
1612860140000|2021-02-09 08:42:20|12465.59|12465.59|12466.76|12466.76|12466.76|12466.76|12465.59|12465.59|0
1612860150000|2021-02-09 08:42:30|12467.34|12467.34|12468.11|12468.11|12468.11|12468.11|12467.34|12467.34|0
1612860160000|2021-02-09 08:42:40|12467.64|12467.64|12467.64|12467.64|12467.64|12467.64|12467.64|12467.64|0
1612860170000|2021-02-09 08:42:50|12468.3|12468.3|12468.36|12468.36|12468.36|12468.36|12468.3|12468.3|0
1612860180000|2021-02-09 08:43:00|12467.92|12467.92|12467.92|12467.92|12467.92|12467.92|12467.92|12467.92|0
1612860200000|2021-02-09 08:43:20|12467.56|12467.56|12467.56|12467.56|12467.56|12467.56|12467.56|12467.56|0
1612860210000|2021-02-09 08:43:30|12467.9|12467.9|12470.2|12470.2|12470.2|12470.2|12467.9|12467.9|0
1612860220000|2021-02-09 08:43:40|12470.32|12470.32|12470.32|12470.32|12470.32|12470.32|12470.32|12470.32|0
1612860230000|2021-02-09 08:43:50|12472.07|12472.07|12472.07|12472.07|12472.07|12472.07|12472.07|12472.07|0
1612860240000|2021-02-09 08:44:00|12472.24|12472.24|12472.24|12472.24|12472.24|12472.24|12472.24|12472.24|0
1612860250000|2021-02-09 08:44:10|12472.39|12472.39|12467.6|12467.6|12472.39|12472.39|12467.6|12467.6|0
1612860260000|2021-02-09 08:44:20|12468.18|12468.18|12468.18|12468.18|12468.18|12468.18|12468.18|12468.18|0
1612860270000|2021-02-09 08:44:30|12468.95|12468.95|12468.95|12468.95|12468.95|12468.95|12468.95|12468.95|0
1612860290000|2021-02-09 08:44:50|12469.54|12469.54|12469.54|12469.54|12469.54|12469.54|12469.54|12469.54|0
1612860300000|2021-02-09 08:45:00|12469.35|12469.35|12472.73|12472.73|12472.83|12472.83|12469.35|12469.35|0
1612860310000|2021-02-09 08:45:10|12472.15|12472.15|12472.3|12472.3|12472.3|12472.3|12471.53|12471.53|0
1612860320000|2021-02-09 08:45:20|12472.17|12472.17|12472.44|12472.44|12472.44|12472.44|12472.17|12472.17|0
1612860330000|2021-02-09 08:45:30|12473.41|12473.41|12473.41|12473.41|12473.41|12473.41|12473.41|12473.41|0
1612860340000|2021-02-09 08:45:40|12473.62|12473.62|12474.75|12474.75|12474.75|12474.75|12473.62|12473.62|0
1612860350000|2021-02-09 08:45:50|12474.93|12474.93|12475.28|12475.28|12476.05|12476.05|12474.93|12474.93|0
1612860360000|2021-02-09 08:46:00|12476.05|12476.05|12476.47|12476.47|12476.47|12476.47|12476.05|12476.05|0
1612860370000|2021-02-09 08:46:10|12476.66|12476.66|12476.66|12476.66|12476.76|12476.76|12476.66|12476.66|0
1612860380000|2021-02-09 08:46:20|12476.27|12476.27|12477.05|12477.05|12478.59|12478.59|12476.27|12476.27|0
1612860390000|2021-02-09 08:46:30|12477.26|12477.26|12477.74|12477.74|12477.74|12477.74|12477.26|12477.26|0
1612860400000|2021-02-09 08:46:40|12477.48|12477.48|12477.21|12477.21|12477.48|12477.48|12477.21|12477.21|0
1612860410000|2021-02-09 08:46:50|12477.27|12477.27|12477.86|12477.86|12477.86|12477.86|12477.27|12477.27|0
1612860420000|2021-02-09 08:47:00|12478.66|12478.66|12479.41|12479.41|12479.41|12479.41|12478.66|12478.66|0
1612860430000|2021-02-09 08:47:10|12479.63|12479.63|12481.29|12481.29|12481.43|12481.43|12479.63|12479.63|0
1612860440000|2021-02-09 08:47:20|12482.46|12482.46|12484.53|12484.53|12484.61|12484.61|12482.46|12482.46|0
1612860450000|2021-02-09 08:47:30|12485.33|12485.33|12483.9|12483.9|12485.33|12485.33|12483.1|12483.1|0
1612860470000|2021-02-09 08:47:50|12487.26|12487.26|12487.86|12487.86|12487.86|12487.86|12487.26|12487.26|0
1612860480000|2021-02-09 08:48:00|12487.32|12487.32|12485.51|12485.51|12487.32|12487.32|12485.51|12485.51|0
1612860490000|2021-02-09 08:48:10|12483.97|12483.97|12482.42|12482.42|12483.97|12483.97|12482.42|12482.42|0
1612860500000|2021-02-09 08:48:20|12482.34|12482.34|12481.54|12481.54|12482.34|12482.34|12481.54|12481.54|0
1612860510000|2021-02-09 08:48:30|12481.67|12481.67|12481.24|12481.24|12481.91|12481.91|12481.24|12481.24|0
1612860520000|2021-02-09 08:48:40|12480.87|12480.87|12483.01|12483.01|12483.01|12483.01|12480.69|12480.69|0
1612860530000|2021-02-09 08:48:50|12483.13|12483.13|12482.55|12482.55|12483.13|12483.13|12482.55|12482.55|0
1612860540000|2021-02-09 08:49:00|12483.08|12483.08|12483.86|12483.86|12483.86|12483.86|12483.08|12483.08|0
1612860550000|2021-02-09 08:49:10|12483.65|12483.65|12485.8|12485.8|12485.8|12485.8|12483.65|12483.65|0
1612860560000|2021-02-09 08:49:20|12486.57|12486.57|12488.58|12488.58|12488.58|12488.58|12486.57|12486.57|0
1612860570000|2021-02-09 08:49:30|12488.26|12488.26|12488.26|12488.26|12488.26|12488.26|12488.26|12488.26|0
1612860580000|2021-02-09 08:49:40|12488.48|12488.48|12488.96|12488.96|12488.96|12488.96|12488.48|12488.48|0
1612860590000|2021-02-09 08:49:50|12488.85|12488.85|12486.53|12486.53|12488.85|12488.85|12486.53|12486.53|0
1612860600000|2021-02-09 08:50:00|12486.19|12486.19|12487.51|12487.51|12487.51|12487.51|12486.19|12486.19|0
1612860610000|2021-02-09 08:50:10|12487.16|12487.16|12488.23|12488.23|12488.42|12488.42|12487.16|12487.16|0
1612860620000|2021-02-09 08:50:20|12488|12488|12481.15|12481.15|12488|12488|12481.15|12481.15|0
1612860630000|2021-02-09 08:50:30|12480.97|12480.97|12480.97|12480.97|12480.97|12480.97|12480.97|12480.97|0
1612860640000|2021-02-09 08:50:40|12479.8|12479.8|12481.35|12481.35|12482.12|12482.12|12479.8|12479.8|0
1612860650000|2021-02-09 08:50:50|12481.57|12481.57|12481.57|12481.57|12482.34|12482.34|12481.57|12481.57|0
1612860660000|2021-02-09 08:51:00|12480.77|12480.77|12480.77|12480.77|12480.77|12480.77|12480.77|12480.77|0
1612860680000|2021-02-09 08:51:20|12480.89|12480.89|12480.89|12480.89|12480.89|12480.89|12480.89|12480.89|0
1612860690000|2021-02-09 08:51:30|12480.09|12480.09|12480.25|12480.25|12480.25|12480.25|12480.09|12480.09|0
1612860700000|2021-02-09 08:51:40|12480.09|12480.09|12479.94|12479.94|12480.09|12480.09|12479.94|12479.94|0
1612860710000|2021-02-09 08:51:50|12480.25|12480.25|12477.29|12477.29|12480.25|12480.25|12477.29|12477.29|0
1612860720000|2021-02-09 08:52:00|12477.07|12477.07|12474.93|12474.93|12477.57|12477.57|12474.93|12474.93|0
1612860730000|2021-02-09 08:52:10|12475.27|12475.27|12468.92|12468.92|12475.27|12475.27|12468.92|12468.92|0
1612860740000|2021-02-09 08:52:20|12468.8|12468.8|12468.8|12468.8|12468.8|12468.8|12468.8|12468.8|0
1612860750000|2021-02-09 08:52:30|12467.26|12467.26|12467.26|12467.26|12467.26|12467.26|12467.26|12467.26|0
1612860760000|2021-02-09 08:52:40|12467.01|12467.01|12466.2|12466.2|12467.45|12467.45|12466.2|12466.2|0
1612860770000|2021-02-09 08:52:50|12466.42|12466.42|12463.68|12463.68|12466.53|12466.53|12463.68|12463.68|0
1612860780000|2021-02-09 08:53:00|12463.84|12463.84|12464.32|12464.32|12464.32|12464.32|12463.84|12463.84|0
1612860790000|2021-02-09 08:53:10|12464.61|12464.61|12464.61|12464.61|12464.61|12464.61|12464.61|12464.61|0
1612860800000|2021-02-09 08:53:20|12463.48|12463.48|12466.51|12466.51|12467.68|12467.68|12463.48|12463.48|0
1612860810000|2021-02-09 08:53:30|12467.44|12467.44|12469.76|12469.76|12469.76|12469.76|12467.44|12467.44|0
1612860820000|2021-02-09 08:53:40|12469.88|12469.88|12469.72|12469.72|12469.88|12469.88|12469.72|12469.72|0
1612860830000|2021-02-09 08:53:50|12470.26|12470.26|12470.48|12470.48|12470.48|12470.48|12470.26|12470.26|0
1612860840000|2021-02-09 08:54:00|12470.58|12470.58|12471.46|12471.46|12471.46|12471.46|12470.58|12470.58|0
1612860860000|2021-02-09 08:54:20|12472.24|12472.24|12472.17|12472.17|12472.24|12472.24|12472.17|12472.17|0
1612860880000|2021-02-09 08:54:40|12472.33|12472.33|12472.65|12472.65|12472.65|12472.65|12472.33|12472.33|0
1612860890000|2021-02-09 08:54:50|12472.33|12472.33|12472.33|12472.33|12472.33|12472.33|12472.33|12472.33|0
1612860900000|2021-02-09 08:55:00|12471.45|12471.45|12470.57|12470.57|12471.45|12471.45|12470.57|12470.57|0
1612860920000|2021-02-09 08:55:20|12470.3|12470.3|12470.14|12470.14|12470.3|12470.3|12470.14|12470.14|0
1612860930000|2021-02-09 08:55:30|12469.83|12469.83|12469.83|12469.83|12469.83|12469.83|12469.83|12469.83|0
1612860950000|2021-02-09 08:55:50|12469.51|12469.51|12466.56|12466.56|12469.51|12469.51|12465.9|12465.9|0
1612860960000|2021-02-09 08:56:00|12465.68|12465.68|12465.36|12465.36|12465.68|12465.68|12465.2|12465.2|0
1612860970000|2021-02-09 08:56:10|12464.93|12464.93|12463.24|12463.24|12464.93|12464.93|12463.24|12463.24|0
1612860980000|2021-02-09 08:56:20|12464.04|12464.04|12463.35|12463.35|12464.31|12464.31|12463.24|12463.24|0
1612860990000|2021-02-09 08:56:30|12461.03|12461.03|12461.85|12461.85|12462.12|12462.12|12461.03|12461.03|0
1612861000000|2021-02-09 08:56:40|12460.3|12460.3|12460.3|12460.3|12460.3|12460.3|12460.3|12460.3|0
1612861010000|2021-02-09 08:56:50|12460.51|12460.51|12460.51|12460.51|12460.51|12460.51|12460.51|12460.51|0
1612861020000|2021-02-09 08:57:00|12459.35|12459.35|12459.35|12459.35|12459.35|12459.35|12459.35|12459.35|0
1612861030000|2021-02-09 08:57:10|12459.62|12459.62|12460.39|12460.39|12460.39|12460.39|12458.85|12458.85|0
1612861040000|2021-02-09 08:57:20|12461.49|12461.49|12461.85|12461.85|12461.85|12461.85|12461.49|12461.49|0
1612861050000|2021-02-09 08:57:30|12461.58|12461.58|12461.58|12461.58|12461.58|12461.58|12461.58|12461.58|0
1612861060000|2021-02-09 08:57:40|12461.66|12461.66|12462.66|12462.66|12462.66|12462.66|12461.66|12461.66|0
1612861070000|2021-02-09 08:57:50|12462.43|12462.43|12462.27|12462.27|12462.43|12462.43|12462.27|12462.27|0
1612861080000|2021-02-09 08:58:00|12461.62|12461.62|12461.62|12461.62|12461.62|12461.62|12461.62|12461.62|0
1612861090000|2021-02-09 08:58:10|12460.85|12460.85|12460.85|12460.85|12460.85|12460.85|12459.86|12459.86|0
1612861100000|2021-02-09 08:58:20|12461.65|12461.65|12463.59|12463.59|12463.59|12463.59|12461.65|12461.65|0
1612861110000|2021-02-09 08:58:30|12463.91|12463.91|12464.39|12464.39|12464.39|12464.39|12463.91|12463.91|0
1612861120000|2021-02-09 08:58:40|12464.6|12464.6|12465.62|12465.62|12465.62|12465.62|12464.09|12464.09|0
1612861130000|2021-02-09 08:58:50|12465.78|12465.78|12465.78|12465.78|12465.78|12465.78|12465.78|12465.78|0
1612861140000|2021-02-09 08:59:00|12465.22|12465.22|12463.27|12463.27|12465.22|12465.22|12463.27|12463.27|0
1612861150000|2021-02-09 08:59:10|12463.16|12463.16|12463.06|12463.06|12463.16|12463.16|12463.06|12463.06|0
1612861170000|2021-02-09 08:59:30|12463.14|12463.14|12463.98|12463.98|12463.98|12463.98|12463.14|12463.14|0
1612861180000|2021-02-09 08:59:40|12463.82|12463.82|12463.82|12463.82|12463.82|12463.82|12463.82|12463.82|0
1612861200000|2021-02-09 09:00:00|12464.18|12464.18|12462.64|12462.64|12464.18|12464.18|12462.48|12462.48|0
1612861210000|2021-02-09 09:00:10|12462.42|12462.42|12461.8|12461.8|12462.92|12462.92|12461.8|12461.8|0
1612861220000|2021-02-09 09:00:20|12461.58|12461.58|12461.74|12461.74|12461.74|12461.74|12461.43|12461.43|0
1612861230000|2021-02-09 09:00:30|12461.5|12461.5|12461.5|12461.5|12461.5|12461.5|12461.5|12461.5|0
1612861250000|2021-02-09 09:00:50|12461.15|12461.15|12461.22|12461.22|12461.31|12461.31|12461.15|12461.15|0
1612861270000|2021-02-09 09:01:10|12460.64|12460.64|12460.54|12460.54|12460.64|12460.64|12460.54|12460.54|0
1612861280000|2021-02-09 09:01:20|12460.27|12460.27|12460.27|12460.27|12460.27|12460.27|12460.27|12460.27|0
1612861290000|2021-02-09 09:01:30|12460.16|12460.16|12459.37|12459.37|12460.16|12460.16|12459.36|12459.36|0
1612861300000|2021-02-09 09:01:40|12459.21|12459.21|12458.89|12458.89|12459.21|12459.21|12458.89|12458.89|0
1612861310000|2021-02-09 09:01:50|12458.72|12458.72|12455.01|12455.01|12458.72|12458.72|12455.01|12455.01|0
1612861320000|2021-02-09 09:02:00|12454.95|12454.95|12454.63|12454.63|12454.95|12454.95|12454.63|12454.63|0
1612861330000|2021-02-09 09:02:10|12454.95|12454.95|12454.95|12454.95|12455.11|12455.11|12454.95|12454.95|0
1612861340000|2021-02-09 09:02:20|12455.27|12455.27|12455.49|12455.49|12455.81|12455.81|12455.27|12455.27|0
1612861360000|2021-02-09 09:02:40|12455.17|12455.17|12455.17|12455.17|12455.17|12455.17|12455.17|12455.17|0
1612861380000|2021-02-09 09:03:00|12455.42|12455.42|12455.2|12455.2|12455.42|12455.42|12455.2|12455.2|0
1612861390000|2021-02-09 09:03:10|12454.43|12454.43|12452.11|12452.11|12454.43|12454.43|12452.11|12452.11|0
1612861400000|2021-02-09 09:03:20|12451.95|12451.95|12451.95|12451.95|12451.95|12451.95|12451.95|12451.95|0
1612861430000|2021-02-09 09:03:50|12452.01|12452.01|12452.01|12452.01|12452.01|12452.01|12452.01|12452.01|0
1612861440000|2021-02-09 09:04:00|12452.59|12452.59|12453.18|12453.18|12453.18|12453.18|12452.59|12452.59|0
1612861470000|2021-02-09 09:04:30|12453.02|12453.02|12452.31|12452.31|12453.79|12453.79|12452.31|12452.31|0
1612861480000|2021-02-09 09:04:40|12452.15|12452.15|12451.01|12451.01|12452.15|12452.15|12451.01|12451.01|0
1612861490000|2021-02-09 09:04:50|12450.8|12450.8|12450.69|12450.69|12450.8|12450.8|12450.69|12450.69|0
1612861500000|2021-02-09 09:05:00|12450.38|12450.38|12449.21|12449.21|12450.75|12450.75|12449.21|12449.21|0
1612861520000|2021-02-09 09:05:20|12449.12|12449.12|12449.22|12449.22|12449.44|12449.44|12449.12|12449.12|0
1612861530000|2021-02-09 09:05:30|12450.02|12450.02|12450.02|12450.02|12450.02|12450.02|12450.02|12450.02|0
1612861540000|2021-02-09 09:05:40|12451.57|12451.57|12451.09|12451.09|12451.57|12451.57|12451.09|12451.09|0
1612861550000|2021-02-09 09:05:50|12451.25|12451.25|12451.25|12451.25|12451.25|12451.25|12451.25|12451.25|0
1612861560000|2021-02-09 09:06:00|12451.51|12451.51|12450.16|12450.16|12451.51|12451.51|12450.16|12450.16|0
1612861570000|2021-02-09 09:06:10|12450.43|12450.43|12450.43|12450.43|12450.43|12450.43|12450.43|12450.43|0
1612861580000|2021-02-09 09:06:20|12450.2|12450.2|12450.76|12450.76|12450.76|12450.76|12450.2|12450.2|0
1612861590000|2021-02-09 09:06:30|12450.22|12450.22|12450.22|12450.22|12450.22|12450.22|12449.97|12449.97|0
1612861600000|2021-02-09 09:06:40|12450.38|12450.38|12449.9|12449.9|12450.38|12450.38|12449.9|12449.9|0
1612861610000|2021-02-09 09:06:50|12449.32|12449.32|12448.35|12448.35|12449.32|12449.32|12448.35|12448.35|0
1612861620000|2021-02-09 09:07:00|12448.08|12448.08|12444.77|12444.77|12448.08|12448.08|12444.77|12444.77|0
1612861630000|2021-02-09 09:07:10|12444.89|12444.89|12444.44|12444.44|12445.22|12445.22|12444.44|12444.44|0
1612861640000|2021-02-09 09:07:20|12444.12|12444.12|12444.12|12444.12|12444.12|12444.12|12444.12|12444.12|0
1612861650000|2021-02-09 09:07:30|12443.53|12443.53|12440.02|12440.02|12443.53|12443.53|12439.38|12439.38|0
1612861660000|2021-02-09 09:07:40|12439.94|12439.94|12436.43|12436.43|12439.94|12439.94|12436.43|12436.43|0
1612861670000|2021-02-09 09:07:50|12435.66|12435.66|12434.49|12434.49|12435.78|12435.78|12434.49|12434.49|0
1612861680000|2021-02-09 09:08:00|12433.91|12433.91|12429.94|12429.94|12433.91|12433.91|12429.9|12429.9|0
1612861690000|2021-02-09 09:08:10|12429.81|12429.81|12429.69|12429.69|12429.81|12429.81|12429.69|12429.69|0
1612861700000|2021-02-09 09:08:20|12430.28|12430.28|12432.94|12432.94|12433.34|12433.34|12430.28|12430.28|0
1612861710000|2021-02-09 09:08:30|12434.11|12434.11|12434.11|12434.11|12434.11|12434.11|12434.11|12434.11|0
1612861720000|2021-02-09 09:08:40|12434.91|12434.91|12436|12436|12436|12436|12434.64|12434.64|0
1612861730000|2021-02-09 09:08:50|12435.23|12435.23|12434.4|12434.4|12435.23|12435.23|12434.4|12434.4|0
1612861740000|2021-02-09 09:09:00|12434.67|12434.67|12434.64|12434.64|12434.67|12434.67|12434.11|12434.11|0
1612861780000|2021-02-09 09:09:40|12434.77|12434.77|12434.49|12434.49|12434.77|12434.77|12434.49|12434.49|0
1612861790000|2021-02-09 09:09:50|12434.71|12434.71|12435.3|12435.3|12435.88|12435.88|12434.71|12434.71|0
1612861800000|2021-02-09 09:10:00|12435.18|12435.18|12436.21|12436.21|12436.62|12436.62|12435.18|12435.18|0
1612861820000|2021-02-09 09:10:20|12435.89|12435.89|12438.48|12438.48|12438.48|12438.48|12435.89|12435.89|0
1612861830000|2021-02-09 09:10:30|12438.91|12438.91|12439.72|12439.72|12439.81|12439.81|12438.91|12438.91|0
1612861840000|2021-02-09 09:10:40|12439.94|12439.94|12438.88|12438.88|12440.53|12440.53|12438.88|12438.88|0
1612861850000|2021-02-09 09:10:50|12438.44|12438.44|12438.7|12438.7|12438.7|12438.7|12438.44|12438.44|0
1612861860000|2021-02-09 09:11:00|12440.24|12440.24|12440.83|12440.83|12440.88|12440.88|12440.24|12440.24|0
1612861870000|2021-02-09 09:11:10|12440.67|12440.67|12440.67|12440.67|12440.67|12440.67|12440.67|12440.67|0
1612861880000|2021-02-09 09:11:20|12440.51|12440.51|12440.51|12440.51|12440.51|12440.51|12440.51|12440.51|0
1612861900000|2021-02-09 09:11:40|12440.83|12440.83|12441.16|12441.16|12441.16|12441.16|12440.83|12440.83|0
1612861910000|2021-02-09 09:11:50|12441.26|12441.26|12441.26|12441.26|12441.26|12441.26|12441.26|12441.26|0
1612861930000|2021-02-09 09:12:10|12441.04|12441.04|12441.48|12441.48|12441.48|12441.48|12441.04|12441.04|0
1612861950000|2021-02-09 09:12:30|12440.9|12440.9|12440.9|12440.9|12440.9|12440.9|12440.9|12440.9|0
1612861980000|2021-02-09 09:13:00|12440.55|12440.55|12440.33|12440.33|12440.55|12440.55|12440.33|12440.33|0
1612862000000|2021-02-09 09:13:20|12441.1|12441.1|12441.1|12441.1|12441.1|12441.1|12441.1|12441.1|0
1612862010000|2021-02-09 09:13:30|12441.21|12441.21|12441.21|12441.21|12441.21|12441.21|12441.21|12441.21|0
1612862020000|2021-02-09 09:13:40|12441.55|12441.55|12441.55|12441.55|12441.55|12441.55|12441.55|12441.55|0
1612862050000|2021-02-09 09:14:10|12441.66|12441.66|12444.67|12444.67|12444.67|12444.67|12441.66|12441.66|0
1612862060000|2021-02-09 09:14:20|12445.44|12445.44|12446.03|12446.03|12446.03|12446.03|12445.44|12445.44|0
1612862070000|2021-02-09 09:14:30|12444.48|12444.48|12444.92|12444.92|12444.92|12444.92|12444.48|12444.48|0
1612862080000|2021-02-09 09:14:40|12444.14|12444.14|12444.14|12444.14|12444.14|12444.14|12444.14|12444.14|0
1612862090000|2021-02-09 09:14:50|12442.6|12442.6|12436.08|12436.08|12442.6|12442.6|12436.08|12436.08|0
1612862100000|2021-02-09 09:15:00|12435.96|12435.96|12435.9|12435.9|12435.96|12435.96|12435.9|12435.9|0
1612862120000|2021-02-09 09:15:20|12436.67|12436.67|12438.66|12438.66|12438.72|12438.72|12436.67|12436.67|0
1612862130000|2021-02-09 09:15:30|12438.77|12438.77|12438.77|12438.77|12438.77|12438.77|12438.77|12438.77|0
1612862140000|2021-02-09 09:15:40|12434.22|12434.22|12435.76|12435.76|12435.76|12435.76|12434.22|12434.22|0
1612862150000|2021-02-09 09:15:50|12435.65|12435.65|12433.1|12433.1|12435.65|12435.65|12433.1|12433.1|0
1612862160000|2021-02-09 09:16:00|12433.32|12433.32|12436.41|12436.41|12436.41|12436.41|12431.77|12431.77|0
1612862180000|2021-02-09 09:16:20|12436.51|12436.51|12438.83|12438.83|12438.83|12438.83|12436.51|12436.51|0
1612862190000|2021-02-09 09:16:30|12438.94|12438.94|12438.13|12438.13|12438.94|12438.94|12437.63|12437.63|0
1612862200000|2021-02-09 09:16:40|12438.37|12438.37|12438.18|12438.18|12438.37|12438.37|12437.74|12437.74|0
1612862210000|2021-02-09 09:16:50|12438.29|12438.29|12436.45|12436.45|12438.29|12438.29|12436.45|12436.45|0
1612862220000|2021-02-09 09:17:00|12436.98|12436.98|12437.64|12437.64|12437.64|12437.64|12436.98|12436.98|0
1612862230000|2021-02-09 09:17:10|12437.73|12437.73|12437.91|12437.91|12437.91|12437.91|12437.73|12437.73|0
1612862240000|2021-02-09 09:17:20|12438.32|12438.32|12439.16|12439.16|12439.16|12439.16|12438.32|12438.32|0
1612862250000|2021-02-09 09:17:30|12439.25|12439.25|12439.34|12439.34|12439.34|12439.34|12439.25|12439.25|0
1612862260000|2021-02-09 09:17:40|12439.78|12439.78|12440.43|12440.43|12440.43|12440.43|12439.78|12439.78|0
1612862290000|2021-02-09 09:18:10|12440.35|12440.35|12439.31|12439.31|12440.35|12440.35|12439.31|12439.31|0
1612862300000|2021-02-09 09:18:20|12439.58|12439.58|12439.57|12439.57|12439.84|12439.84|12439.57|12439.57|0
1612862320000|2021-02-09 09:18:40|12439.3|12439.3|12439.99|12439.99|12440.08|12440.08|12439.3|12439.3|0
1612862340000|2021-02-09 09:19:00|12439.85|12439.85|12435.09|12435.09|12439.85|12439.85|12435.09|12435.09|0
1612862360000|2021-02-09 09:19:20|12435.78|12435.78|12435.88|12435.88|12435.88|12435.88|12435.78|12435.78|0
1612862370000|2021-02-09 09:19:30|12435.66|12435.66|12436.1|12436.1|12436.32|12436.32|12435.66|12435.66|0
1612862380000|2021-02-09 09:19:40|12436.47|12436.47|12437|12437|12437|12437|12436.47|12436.47|0
1612862390000|2021-02-09 09:19:50|12437.13|12437.13|12437.13|12437.13|12437.13|12437.13|12437.13|12437.13|0
1612862400000|2021-02-09 09:20:00|12437.35|12437.35|12438.12|12438.12|12438.12|12438.12|12437.35|12437.35|0
1612862410000|2021-02-09 09:20:10|12438.39|12438.39|12435.41|12435.41|12438.39|12438.39|12435.41|12435.41|0
1612862420000|2021-02-09 09:20:20|12435.2|12435.2|12432.05|12432.05|12435.22|12435.22|12431.77|12431.77|0
1612862430000|2021-02-09 09:20:30|12432.93|12432.93|12434.89|12434.89|12434.92|12434.92|12432.71|12432.71|0
1612862440000|2021-02-09 09:20:40|12435.66|12435.66|12439.5|12439.5|12439.5|12439.5|12435.66|12435.66|0
1612862450000|2021-02-09 09:20:50|12440.27|12440.27|12440.27|12440.27|12440.27|12440.27|12440.27|12440.27|0
1612862460000|2021-02-09 09:21:00|12440.49|12440.49|12440.78|12440.78|12440.78|12440.78|12440.49|12440.49|0
1612862470000|2021-02-09 09:21:10|12440.7|12440.7|12437.36|12437.36|12440.7|12440.7|12437.36|12437.36|0
1612862480000|2021-02-09 09:21:20|12438.68|12438.68|12438.68|12438.68|12438.68|12438.68|12438.68|12438.68|0
1612862490000|2021-02-09 09:21:30|12438.02|12438.02|12438.02|12438.02|12438.02|12438.02|12438.02|12438.02|0
1612862500000|2021-02-09 09:21:40|12437.84|12437.84|12437.84|12437.84|12437.84|12437.84|12437.84|12437.84|0
1612862520000|2021-02-09 09:22:00|12437.58|12437.58|12437.8|12437.8|12437.8|12437.8|12437.58|12437.58|0
1612862530000|2021-02-09 09:22:10|12438.22|12438.22|12437.96|12437.96|12438.22|12438.22|12437.96|12437.96|0
1612862540000|2021-02-09 09:22:20|12437.61|12437.61|12438.76|12438.76|12438.76|12438.76|12437.39|12437.39|0
1612862560000|2021-02-09 09:22:40|12438.98|12438.98|12439.11|12439.11|12439.4|12439.4|12438.98|12438.98|0
1612862580000|2021-02-09 09:23:00|12438.88|12438.88|12438.88|12438.88|12438.88|12438.88|12438.88|12438.88|0
1612862600000|2021-02-09 09:23:20|12439.2|12439.2|12438.88|12438.88|12439.2|12439.2|12438.88|12438.88|0
1612862610000|2021-02-09 09:23:30|12438.25|12438.25|12437.86|12437.86|12438.25|12438.25|12437.86|12437.86|0
1612862630000|2021-02-09 09:23:50|12438.04|12438.04|12438.22|12438.22|12438.22|12438.22|12438.04|12438.04|0
1612862650000|2021-02-09 09:24:10|12438.38|12438.38|12438.73|12438.73|12438.73|12438.73|12438.38|12438.38|0
1612862660000|2021-02-09 09:24:20|12437.56|12437.56|12436.45|12436.45|12437.56|12437.56|12436.45|12436.45|0
1612862670000|2021-02-09 09:24:30|12436.67|12436.67|12436.67|12436.67|12436.67|12436.67|12436.67|12436.67|0
1612862700000|2021-02-09 09:25:00|12436.83|12436.83|12436.57|12436.57|12436.83|12436.83|12436.35|12436.35|0
1612862710000|2021-02-09 09:25:10|12436.42|12436.42|12435.78|12435.78|12436.42|12436.42|12435.78|12435.78|0
1612862720000|2021-02-09 09:25:20|12435.19|12435.19|12435.87|12435.87|12435.87|12435.87|12435.1|12435.1|0
1612862730000|2021-02-09 09:25:30|12436.51|12436.51|12436.68|12436.68|12436.84|12436.84|12436.51|12436.51|0
1612862740000|2021-02-09 09:25:40|12436.52|12436.52|12436.36|12436.36|12436.52|12436.52|12436.36|12436.36|0
1612862750000|2021-02-09 09:25:50|12436.84|12436.84|12436.84|12436.84|12436.84|12436.84|12436.84|12436.84|0
1612862760000|2021-02-09 09:26:00|12436.73|12436.73|12436.84|12436.84|12437.54|12437.54|12435.3|12435.3|0
1612862770000|2021-02-09 09:26:10|12436.62|12436.62|12436.62|12436.62|12436.62|12436.62|12436.62|12436.62|0
1612862780000|2021-02-09 09:26:20|12436.31|12436.31|12437.39|12437.39|12437.5|12437.5|12435.85|12435.85|0
1612862790000|2021-02-09 09:26:30|12437.23|12437.23|12438.11|12438.11|12438.78|12438.78|12437.23|12437.23|0
1612862800000|2021-02-09 09:26:40|12438.23|12438.23|12437.65|12437.65|12438.23|12438.23|12437.65|12437.65|0
1612862810000|2021-02-09 09:26:50|12437.31|12437.31|12437.52|12437.52|12437.52|12437.52|12437.1|12437.1|0
1612862820000|2021-02-09 09:27:00|12437.75|12437.75|12437.75|12437.75|12437.75|12437.75|12437.52|12437.52|0
1612862830000|2021-02-09 09:27:10|12437.64|12437.64|12437.68|12437.68|12437.95|12437.95|12437.64|12437.64|0
1612862850000|2021-02-09 09:27:30|12438.45|12438.45|12438.71|12438.71|12438.71|12438.71|12438.45|12438.45|0
1612862860000|2021-02-09 09:27:40|12438.87|12438.87|12436.95|12436.95|12438.87|12438.87|12436.95|12436.95|0
1612862870000|2021-02-09 09:27:50|12435.85|12435.85|12435.22|12435.22|12435.85|12435.85|12435.22|12435.22|0
1612862880000|2021-02-09 09:28:00|12434.95|12434.95|12434.3|12434.3|12434.95|12434.95|12434.3|12434.3|0
1612862900000|2021-02-09 09:28:20|12434.08|12434.08|12434.08|12434.08|12434.08|12434.08|12434.08|12434.08|0
1612862920000|2021-02-09 09:28:40|12433.81|12433.81|12433.2|12433.2|12433.81|12433.81|12433.2|12433.2|0
1612862930000|2021-02-09 09:28:50|12432.87|12432.87|12432.98|12432.98|12432.98|12432.98|12432.87|12432.87|0
1612862940000|2021-02-09 09:29:00|12432.21|12432.21|12432.37|12432.37|12432.37|12432.37|12432.21|12432.21|0
1612862950000|2021-02-09 09:29:10|12432.48|12432.48|12432.38|12432.38|12432.48|12432.48|12431.84|12431.84|0
1612862960000|2021-02-09 09:29:20|12432.64|12432.64|12432.64|12432.64|12432.64|12432.64|12432.64|12432.64|0
1612862970000|2021-02-09 09:29:30|12432.49|12432.49|12432.49|12432.49|12432.49|12432.49|12432.49|12432.49|0
1612862980000|2021-02-09 09:29:40|12432.59|12432.59|12432.59|12432.59|12432.59|12432.59|12432.59|12432.59|0
1612862990000|2021-02-09 09:29:50|12432.01|12432.01|12432.35|12432.35|12432.35|12432.35|12432.01|12432.01|0
1612863000000|2021-02-09 09:30:00|12431.77|12431.77|12429.48|12429.48|12431.77|12431.77|12429.48|12429.48|0
1612863010000|2021-02-09 09:30:10|12429.16|12429.16|12429.14|12429.14|12430.23|12430.23|12428.82|12428.82|0
1612863020000|2021-02-09 09:30:20|12428.81|12428.81|12428.65|12428.65|12428.81|12428.81|12428.65|12428.65|0
1612863030000|2021-02-09 09:30:30|12429.42|12429.42|12429.77|12429.77|12429.77|12429.77|12429.42|12429.42|0
1612863040000|2021-02-09 09:30:40|12429.88|12429.88|12429.88|12429.88|12429.88|12429.88|12429.88|12429.88|0
1612863050000|2021-02-09 09:30:50|12430.04|12430.04|12429.63|12429.63|12430.12|12430.12|12429.57|12429.57|0
1612863060000|2021-02-09 09:31:00|12429.97|12429.97|12429.54|12429.54|12430.29|12430.29|12429.54|12429.54|0
1612863070000|2021-02-09 09:31:10|12429.44|12429.44|12429|12429|12429.44|12429.44|12429|12429|0
1612863090000|2021-02-09 09:31:30|12429.58|12429.58|12429.9|12429.9|12429.9|12429.9|12429.58|12429.58|0
1612863100000|2021-02-09 09:31:40|12430.25|12430.25|12430.41|12430.41|12430.41|12430.41|12430.25|12430.25|0
1612863110000|2021-02-09 09:31:50|12429.63|12429.63|12429.51|12429.51|12429.63|12429.63|12429.51|12429.51|0
1612863120000|2021-02-09 09:32:00|12429.25|12429.25|12429.25|12429.25|12429.25|12429.25|12429.25|12429.25|0
1612863140000|2021-02-09 09:32:20|12429.03|12429.03|12429.03|12429.03|12429.03|12429.03|12429.03|12429.03|0
1612863150000|2021-02-09 09:32:30|12428.71|12428.71|12427.68|12427.68|12428.71|12428.71|12427.68|12427.68|0
1612863160000|2021-02-09 09:32:40|12427.95|12427.95|12426.84|12426.84|12427.95|12427.95|12426.84|12426.84|0
1612863170000|2021-02-09 09:32:50|12426.5|12426.5|12426.5|12426.5|12426.5|12426.5|12426.5|12426.5|0
1612863180000|2021-02-09 09:33:00|12426.34|12426.34|12426.5|12426.5|12426.5|12426.5|12426.34|12426.34|0
1612863210000|2021-02-09 09:33:30|12425.96|12425.96|12425.97|12425.97|12426.15|12426.15|12425.96|12425.96|0
1612863220000|2021-02-09 09:33:40|12424.43|12424.43|12422.88|12422.88|12424.43|12424.43|12422.88|12422.88|0
1612863230000|2021-02-09 09:33:50|12422.79|12422.79|12423.06|12423.06|12423.06|12423.06|12422.79|12422.79|0
1612863240000|2021-02-09 09:34:00|12422.84|12422.84|12422.62|12422.62|12422.84|12422.84|12422.62|12422.62|0
1612863250000|2021-02-09 09:34:10|12422.88|12422.88|12422.88|12422.88|12422.88|12422.88|12422.88|12422.88|0
1612863260000|2021-02-09 09:34:20|12423.66|12423.66|12426.75|12426.75|12426.75|12426.75|12422.88|12422.88|0
1612863280000|2021-02-09 09:34:40|12426.88|12426.88|12426.88|12426.88|12426.88|12426.88|12426.88|12426.88|0
1612863290000|2021-02-09 09:34:50|12427.16|12427.16|12427.16|12427.16|12427.16|12427.16|12427.16|12427.16|0
1612863300000|2021-02-09 09:35:00|12426.39|12426.39|12426.39|12426.39|12426.39|12426.39|12426.39|12426.39|0
1612863310000|2021-02-09 09:35:10|12425.61|12425.61|12425.61|12425.61|12425.61|12425.61|12425.61|12425.61|0
1612863320000|2021-02-09 09:35:20|12425.43|12425.43|12425.3|12425.3|12425.43|12425.43|12425.3|12425.3|0
1612863330000|2021-02-09 09:35:30|12425.24|12425.24|12425.51|12425.51|12425.51|12425.51|12425.24|12425.24|0
1612863340000|2021-02-09 09:35:40|12425.37|12425.37|12426.33|12426.33|12426.33|12426.33|12425.37|12425.37|0
1612863350000|2021-02-09 09:35:50|12426.2|12426.2|12426.2|12426.2|12426.2|12426.2|12426.2|12426.2|0
1612863360000|2021-02-09 09:36:00|12426.4|12426.4|12426.6|12426.6|12426.6|12426.6|12426.27|12426.27|0
1612863370000|2021-02-09 09:36:10|12426.91|12426.91|12426.54|12426.54|12427.34|12427.34|12426.54|12426.54|0
1612863380000|2021-02-09 09:36:20|12428.86|12428.86|12428.43|12428.43|12428.86|12428.86|12427.66|12427.66|0
1612863390000|2021-02-09 09:36:30|12428.85|12428.85|12428.64|12428.64|12428.99|12428.99|12428.64|12428.64|0
1612863410000|2021-02-09 09:36:50|12428.31|12428.31|12428.31|12428.31|12428.31|12428.31|12428.31|12428.31|0
1612863420000|2021-02-09 09:37:00|12428.04|12428.04|12428.42|12428.42|12428.42|12428.42|12428.04|12428.04|0
1612863430000|2021-02-09 09:37:10|12428.53|12428.53|12428.64|12428.64|12428.64|12428.64|12428.53|12428.53|0
1612863460000|2021-02-09 09:37:40|12429.18|12429.18|12429.18|12429.18|12429.18|12429.18|12429.18|12429.18|0
1612863470000|2021-02-09 09:37:50|12429.52|12429.52|12429.52|12429.52|12429.52|12429.52|12429.52|12429.52|0
1612863480000|2021-02-09 09:38:00|12430|12430|12425.82|12425.82|12430|12430|12425.82|12425.82|0
1612863490000|2021-02-09 09:38:10|12425.6|12425.6|12425.6|12425.6|12425.6|12425.6|12425.6|12425.6|0
1612863500000|2021-02-09 09:38:20|12426.04|12426.04|12422.58|12422.58|12426.26|12426.26|12422.58|12422.58|0
1612863510000|2021-02-09 09:38:30|12423.36|12423.36|12424.37|12424.37|12424.37|12424.37|12423.36|12423.36|0
1612863520000|2021-02-09 09:38:40|12424.26|12424.26|12424.26|12424.26|12424.26|12424.26|12424.26|12424.26|0
1612863530000|2021-02-09 09:38:50|12424.04|12424.04|12424.04|12424.04|12424.04|12424.04|12424.04|12424.04|0
1612863540000|2021-02-09 09:39:00|12423.93|12423.93|12423.93|12423.93|12423.93|12423.93|12423.93|12423.93|0
1612863550000|2021-02-09 09:39:10|12423.39|12423.39|12423.39|12423.39|12423.39|12423.39|12423.39|12423.39|0
1612863570000|2021-02-09 09:39:30|12423.55|12423.55|12424.35|12424.35|12424.51|12424.51|12423.55|12423.55|0
1612863580000|2021-02-09 09:39:40|12423.87|12423.87|12423.66|12423.66|12423.87|12423.87|12423.55|12423.55|0
1612863590000|2021-02-09 09:39:50|12423.57|12423.57|12423.19|12423.19|12424.05|12424.05|12423.01|12423.01|0
1612863600000|2021-02-09 09:40:00|12423.35|12423.35|12422.35|12422.35|12423.35|12423.35|12421.6|12421.6|0
1612863610000|2021-02-09 09:40:10|12422.53|12422.53|12421.19|12421.19|12422.53|12422.53|12420.87|12420.87|0
1612863620000|2021-02-09 09:40:20|12420.75|12420.75|12420.36|12420.36|12420.88|12420.88|12420.36|12420.36|0
1612863630000|2021-02-09 09:40:30|12418.05|12418.05|12418.39|12418.39|12418.39|12418.39|12418.05|12418.05|0
1612863640000|2021-02-09 09:40:40|12417.62|12417.62|12418.4|12418.4|12418.4|12418.4|12417.62|12417.62|0
1612863650000|2021-02-09 09:40:50|12418.61|12418.61|12418.61|12418.61|12418.61|12418.61|12418.61|12418.61|0
1612863660000|2021-02-09 09:41:00|12419.38|12419.38|12419.17|12419.17|12419.6|12419.6|12419.17|12419.17|0
1612863670000|2021-02-09 09:41:10|12419.28|12419.28|12419.6|12419.6|12419.6|12419.6|12419.28|12419.28|0
1612863680000|2021-02-09 09:41:20|12419.71|12419.71|12419.66|12419.66|12419.79|12419.79|12419.66|12419.66|0
1612863690000|2021-02-09 09:41:30|12419.6|12419.6|12420.18|12420.18|12420.18|12420.18|12419.6|12419.6|0
1612863700000|2021-02-09 09:41:40|12419.6|12419.6|12417.48|12417.48|12419.6|12419.6|12417.48|12417.48|0
1612863710000|2021-02-09 09:41:50|12417.38|12417.38|12417.38|12417.38|12417.38|12417.38|12417.38|12417.38|0
1612863720000|2021-02-09 09:42:00|12417.16|12417.16|12418.53|12418.53|12418.53|12418.53|12417.16|12417.16|0
1612863740000|2021-02-09 09:42:20|12418.28|12418.28|12418.28|12418.28|12418.6|12418.6|12418.28|12418.28|0
1612863750000|2021-02-09 09:42:30|12418.38|12418.38|12419.23|12419.23|12419.23|12419.23|12418.38|12418.38|0
1612863770000|2021-02-09 09:42:50|12419.64|12419.64|12419.64|12419.64|12419.64|12419.64|12419.64|12419.64|0
1612863780000|2021-02-09 09:43:00|12419.73|12419.73|12419.66|12419.66|12419.73|12419.73|12419.55|12419.55|0
1612863790000|2021-02-09 09:43:10|12419.97|12419.97|12420.24|12420.24|12420.24|12420.24|12419.97|12419.97|0
1612863800000|2021-02-09 09:43:20|12420.78|12420.78|12418.46|12418.46|12420.78|12420.78|12418.46|12418.46|0
1612863810000|2021-02-09 09:43:30|12418.4|12418.4|12418.56|12418.56|12418.56|12418.56|12418.4|12418.4|0
1612863830000|2021-02-09 09:43:50|12418.78|12418.78|12418.78|12418.78|12418.78|12418.78|12418.78|12418.78|0
1612863840000|2021-02-09 09:44:00|12418.51|12418.51|12418.51|12418.51|12418.51|12418.51|12418.51|12418.51|0
1612863850000|2021-02-09 09:44:10|12418.69|12418.69|12419.27|12419.27|12419.27|12419.27|12418.69|12418.69|0
1612863860000|2021-02-09 09:44:20|12419.75|12419.75|12419.32|12419.32|12419.91|12419.91|12419.32|12419.32|0
1612863900000|2021-02-09 09:45:00|12419.91|12419.91|12422.63|12422.63|12422.79|12422.79|12419.91|12419.91|0
1612863910000|2021-02-09 09:45:10|12422.82|12422.82|12424.5|12424.5|12424.5|12424.5|12422.82|12422.82|0
1612863920000|2021-02-09 09:45:20|12424.77|12424.77|12428.01|12428.01|12428.01|12428.01|12424.77|12424.77|0
1612863930000|2021-02-09 09:45:30|12428.45|12428.45|12428.84|12428.84|12428.84|12428.84|12428.45|12428.45|0
1612863950000|2021-02-09 09:45:50|12429.18|12429.18|12429.18|12429.18|12429.18|12429.18|12429.18|12429.18|0
1612863960000|2021-02-09 09:46:00|12429.29|12429.29|12429.29|12429.29|12429.29|12429.29|12429.29|12429.29|0
1612863970000|2021-02-09 09:46:10|12429.64|12429.64|12430.12|12430.12|12430.17|12430.17|12429.64|12429.64|0
1612863980000|2021-02-09 09:46:20|12430.23|12430.23|12432.02|12432.02|12432.34|12432.34|12430.12|12430.12|0
1612863990000|2021-02-09 09:46:30|12432.6|12432.6|12433.58|12433.58|12433.58|12433.58|12432.6|12432.6|0
1612864000000|2021-02-09 09:46:40|12433.66|12433.66|12434.5|12434.5|12434.5|12434.5|12433.66|12433.66|0
1612864010000|2021-02-09 09:46:50|12434.59|12434.59|12434.66|12434.66|12434.66|12434.66|12434.16|12434.16|0
1612864020000|2021-02-09 09:47:00|12434.32|12434.32|12434.32|12434.32|12434.32|12434.32|12434.32|12434.32|0
1612864030000|2021-02-09 09:47:10|12435.86|12435.86|12436.04|12436.04|12436.04|12436.04|12435.86|12435.86|0
1612864040000|2021-02-09 09:47:20|12436.16|12436.16|12436.43|12436.43|12436.43|12436.43|12436.16|12436.16|0
1612864050000|2021-02-09 09:47:30|12436.75|12436.75|12437.05|12437.05|12437.31|12437.31|12436.75|12436.75|0
1612864060000|2021-02-09 09:47:40|12437.17|12437.17|12437.17|12437.17|12437.17|12437.17|12437.17|12437.17|0
1612864080000|2021-02-09 09:48:00|12437.5|12437.5|12439.95|12439.95|12439.95|12439.95|12437.5|12437.5|0
1612864090000|2021-02-09 09:48:10|12439.76|12439.76|12440.11|12440.11|12440.11|12440.11|12439.76|12439.76|0
1612864100000|2021-02-09 09:48:20|12440.43|12440.43|12440.27|12440.27|12440.43|12440.43|12440.27|12440.27|0
1612864110000|2021-02-09 09:48:30|12440|12440|12440|12440|12440|12440|12440|12440|0
1612864120000|2021-02-09 09:48:40|12440.12|12440.12|12440.03|12440.03|12440.12|12440.12|12440.03|12440.03|0
1612864130000|2021-02-09 09:48:50|12440.2|12440.2|12440.38|12440.38|12440.38|12440.38|12440.03|12440.03|0
1612864140000|2021-02-09 09:49:00|12440.12|12440.12|12440.12|12440.12|12440.12|12440.12|12440.12|12440.12|0
1612864150000|2021-02-09 09:49:10|12439.53|12439.53|12437|12437|12439.53|12439.53|12437|12437|0
1612864170000|2021-02-09 09:49:30|12437.53|12437.53|12437.64|12437.64|12437.64|12437.64|12437.53|12437.53|0
1612864190000|2021-02-09 09:49:50|12437.8|12437.8|12437.75|12437.75|12437.8|12437.8|12437.64|12437.64|0
1612864200000|2021-02-09 09:50:00|12437.94|12437.94|12438.79|12438.79|12438.79|12438.79|12437.94|12437.94|0
1612864220000|2021-02-09 09:50:20|12438.89|12438.89|12438.89|12438.89|12438.89|12438.89|12438.89|12438.89|0
1612864230000|2021-02-09 09:50:30|12439.26|12439.26|12442.04|12442.04|12442.04|12442.04|12439.26|12439.26|0
1612864250000|2021-02-09 09:50:50|12442.3|12442.3|12442.14|12442.14|12442.3|12442.3|12442.14|12442.14|0
1612864260000|2021-02-09 09:51:00|12442.3|12442.3|12443.62|12443.62|12443.62|12443.62|12442.3|12442.3|0
1612864270000|2021-02-09 09:51:10|12444.4|12444.4|12444.71|12444.71|12444.71|12444.71|12444.4|12444.4|0
1612864280000|2021-02-09 09:51:20|12444.55|12444.55|12444.39|12444.39|12444.55|12444.55|12444.39|12444.39|0
1612864290000|2021-02-09 09:51:30|12444.02|12444.02|12444.65|12444.65|12444.65|12444.65|12444.02|12444.02|0
1612864300000|2021-02-09 09:51:40|12444.75|12444.75|12444.75|12444.75|12444.75|12444.75|12444.75|12444.75|0
1612864310000|2021-02-09 09:51:50|12444.98|12444.98|12444.2|12444.2|12444.98|12444.98|12444.2|12444.2|0
1612864320000|2021-02-09 09:52:00|12444.04|12444.04|12443.51|12443.51|12444.04|12444.04|12443.51|12443.51|0
1612864330000|2021-02-09 09:52:10|12443.92|12443.92|12444.1|12444.1|12444.1|12444.1|12443.78|12443.78|0
1612864340000|2021-02-09 09:52:20|12444.88|12444.88|12444.88|12444.88|12444.88|12444.88|12444.88|12444.88|0
1612864350000|2021-02-09 09:52:30|12445.65|12445.65|12445.32|12445.32|12445.65|12445.65|12445.32|12445.32|0
1612864360000|2021-02-09 09:52:40|12445.06|12445.06|12445.06|12445.06|12445.06|12445.06|12445.06|12445.06|0
1612864370000|2021-02-09 09:52:50|12445.18|12445.18|12445.18|12445.18|12445.18|12445.18|12445.18|12445.18|0
1612864380000|2021-02-09 09:53:00|12445.92|12445.92|12445.92|12445.92|12445.92|12445.92|12445.92|12445.92|0
1612864400000|2021-02-09 09:53:20|12446.01|12446.01|12446.33|12446.33|12446.33|12446.33|12446.01|12446.01|0
1612864410000|2021-02-09 09:53:30|12445.8|12445.8|12444.93|12444.93|12445.8|12445.8|12444.93|12444.93|0
1612864420000|2021-02-09 09:53:40|12444.16|12444.16|12444.16|12444.16|12444.16|12444.16|12444.16|12444.16|0
1612864430000|2021-02-09 09:53:50|12444.52|12444.52|12444.78|12444.78|12444.78|12444.78|12444.52|12444.52|0
1612864440000|2021-02-09 09:54:00|12445|12445|12445.29|12445.29|12445.29|12445.29|12445|12445|0
1612864450000|2021-02-09 09:54:10|12445.5|12445.5|12446.22|12446.22|12446.22|12446.22|12445.5|12445.5|0
1612864460000|2021-02-09 09:54:20|12446.38|12446.38|12447.56|12447.56|12447.78|12447.78|12446.38|12446.38|0
1612864470000|2021-02-09 09:54:30|12447.65|12447.65|12448.53|12448.53|12448.53|12448.53|12447.65|12447.65|0
1612864480000|2021-02-09 09:54:40|12448.88|12448.88|12449.49|12449.49|12449.49|12449.49|12448.88|12448.88|0
1612864490000|2021-02-09 09:54:50|12450.26|12450.26|12451.72|12451.72|12451.72|12451.72|12450.26|12450.26|0
1612864500000|2021-02-09 09:55:00|12452.08|12452.08|12452.14|12452.14|12452.14|12452.14|12452.02|12452.02|0
1612864510000|2021-02-09 09:55:10|12452.68|12452.68|12452.68|12452.68|12452.68|12452.68|12452.68|12452.68|0
1612864520000|2021-02-09 09:55:20|12452.79|12452.79|12452.79|12452.79|12452.79|12452.79|12452.79|12452.79|0
1612864530000|2021-02-09 09:55:30|12452.66|12452.66|12453.95|12453.95|12453.95|12453.95|12452.66|12452.66|0
1612864540000|2021-02-09 09:55:40|12454.22|12454.22|12455.76|12455.76|12455.76|12455.76|12454.22|12454.22|0
1612864550000|2021-02-09 09:55:50|12455.7|12455.7|12456.23|12456.23|12456.23|12456.23|12455.7|12455.7|0
1612864560000|2021-02-09 09:56:00|12454.69|12454.69|12454.59|12454.59|12454.79|12454.79|12454.59|12454.59|0
1612864570000|2021-02-09 09:56:10|12454.37|12454.37|12454.15|12454.15|12454.37|12454.37|12454.15|12454.15|0
1612864580000|2021-02-09 09:56:20|12455.58|12455.58|12455.58|12455.58|12455.58|12455.58|12455.58|12455.58|0
1612864590000|2021-02-09 09:56:30|12455.48|12455.48|12456.15|12456.15|12456.15|12456.15|12455.48|12455.48|0
1612864600000|2021-02-09 09:56:40|12455.8|12455.8|12455.25|12455.25|12455.8|12455.8|12455.25|12455.25|0
1612864610000|2021-02-09 09:56:50|12455.56|12455.56|12455.24|12455.24|12455.68|12455.68|12455.24|12455.24|0
1612864620000|2021-02-09 09:57:00|12454.97|12454.97|12448.34|12448.34|12454.97|12454.97|12448.34|12448.34|0
1612864630000|2021-02-09 09:57:10|12448.42|12448.42|12448.58|12448.58|12448.58|12448.58|12448.15|12448.15|0
1612864640000|2021-02-09 09:57:20|12448.85|12448.85|12449.28|12449.28|12449.28|12449.28|12448.85|12448.85|0
1612864650000|2021-02-09 09:57:30|12450.09|12450.09|12450.31|12450.31|12450.31|12450.31|12450.09|12450.09|0
1612864660000|2021-02-09 09:57:40|12451.38|12451.38|12451.11|12451.11|12451.38|12451.38|12451.11|12451.11|0
1612864670000|2021-02-09 09:57:50|12451.25|12451.25|12451.76|12451.76|12452.02|12452.02|12451.25|12451.25|0
1612864680000|2021-02-09 09:58:00|12452.08|12452.08|12452.32|12452.32|12452.32|12452.32|12451.54|12451.54|0
1612864690000|2021-02-09 09:58:10|12452.47|12452.47|12453.11|12453.11|12453.11|12453.11|12452.47|12452.47|0
1612864700000|2021-02-09 09:58:20|12452.84|12452.84|12452.81|12452.81|12453.2|12453.2|12452.81|12452.81|0
1612864710000|2021-02-09 09:58:30|12452.54|12452.54|12452.47|12452.47|12452.54|12452.54|12452.11|12452.11|0
1612864720000|2021-02-09 09:58:40|12452.92|12452.92|12452.65|12452.65|12452.92|12452.92|12452.65|12452.65|0
1612864730000|2021-02-09 09:58:50|12452.9|12452.9|12453.12|12453.12|12453.12|12453.12|12452.9|12452.9|0
1612864740000|2021-02-09 09:59:00|12452.9|12452.9|12452.73|12452.73|12452.9|12452.9|12452.51|12452.51|0
1612864750000|2021-02-09 09:59:10|12453.5|12453.5|12453.5|12453.5|12453.5|12453.5|12453.5|12453.5|0
1612864760000|2021-02-09 09:59:20|12452.73|12452.73|12452.25|12452.25|12452.73|12452.73|12452.25|12452.25|0
1612864770000|2021-02-09 09:59:30|12452.41|12452.41|12453.53|12453.53|12453.62|12453.62|12452.18|12452.18|0
1612864780000|2021-02-09 09:59:40|12452.94|12452.94|12453.14|12453.14|12453.14|12453.14|12452.94|12452.94|0
1612864790000|2021-02-09 09:59:50|12452.95|12452.95|12452.95|12452.95|12452.95|12452.95|12452.95|12452.95|0
1612864800000|2021-02-09 10:00:00|12453.01|12453.01|12453.3|12453.3|12453.3|12453.3|12453.01|12453.01|0
1612864810000|2021-02-09 10:00:10|12452.98|12452.98|12452.71|12452.71|12452.98|12452.98|12452.66|12452.66|0
1612864840000|2021-02-09 10:00:40|12452.49|12452.49|12453.35|12453.35|12453.35|12453.35|12452.49|12452.49|0
1612864850000|2021-02-09 10:00:50|12453.26|12453.26|12453.58|12453.58|12453.58|12453.58|12453.26|12453.26|0
1612864860000|2021-02-09 10:01:00|12453.69|12453.69|12454.01|12454.01|12454.12|12454.12|12453.69|12453.69|0
1612864870000|2021-02-09 10:01:10|12454.34|12454.34|12454.13|12454.13|12454.4|12454.4|12454.13|12454.13|0
1612864880000|2021-02-09 10:01:20|12453.87|12453.87|12453.69|12453.69|12453.87|12453.87|12453.69|12453.69|0
1612864900000|2021-02-09 10:01:40|12453.77|12453.77|12455.59|12455.59|12455.59|12455.59|12453.77|12453.77|0
1612864930000|2021-02-09 10:02:10|12455.69|12455.69|12456|12456|12456.27|12456.27|12455.69|12455.69|0
1612864940000|2021-02-09 10:02:20|12457.16|12457.16|12458.45|12458.45|12458.45|12458.45|12457.16|12457.16|0
1612864950000|2021-02-09 10:02:30|12458.02|12458.02|12458.2|12458.2|12458.79|12458.79|12457.91|12457.91|0
1612864980000|2021-02-09 10:03:00|12458.98|12458.98|12459.06|12459.06|12459.33|12459.33|12458.98|12458.98|0
1612864990000|2021-02-09 10:03:10|12458.87|12458.87|12458.87|12458.87|12458.87|12458.87|12458.87|12458.87|0
1612865000000|2021-02-09 10:03:20|12459.19|12459.19|12459.19|12459.19|12459.19|12459.19|12459.19|12459.19|0
1612865030000|2021-02-09 10:03:50|12459.62|12459.62|12459.83|12459.83|12459.83|12459.83|12459.51|12459.51|0
1612865040000|2021-02-09 10:04:00|12460.63|12460.63|12460.95|12460.95|12460.95|12460.95|12460.63|12460.63|0
1612865050000|2021-02-09 10:04:10|12461.48|12461.48|12463.37|12463.37|12463.37|12463.37|12461.48|12461.48|0
1612865060000|2021-02-09 10:04:20|12462.6|12462.6|12463.73|12463.73|12463.73|12463.73|12462.6|12462.6|0
1612865070000|2021-02-09 10:04:30|12464.07|12464.07|12464.07|12464.07|12464.07|12464.07|12464.07|12464.07|0
1612865080000|2021-02-09 10:04:40|12464.3|12464.3|12464.99|12464.99|12464.99|12464.99|12464.3|12464.3|0
1612865100000|2021-02-09 10:05:00|12465.76|12465.76|12465.04|12465.04|12465.85|12465.85|12465.04|12465.04|0
1612865110000|2021-02-09 10:05:10|12464.77|12464.77|12464.77|12464.77|12464.97|12464.97|12464.77|12464.77|0
1612865120000|2021-02-09 10:05:20|12465.55|12465.55|12465.77|12465.77|12465.77|12465.77|12465.55|12465.55|0
1612865130000|2021-02-09 10:05:30|12465.5|12465.5|12465.5|12465.5|12465.5|12465.5|12465.5|12465.5|0
1612865140000|2021-02-09 10:05:40|12465.82|12465.82|12465.05|12465.05|12465.82|12465.82|12465.05|12465.05|0
1612865150000|2021-02-09 10:05:50|12464.28|12464.28|12464.71|12464.71|12464.71|12464.71|12464.28|12464.28|0
1612865160000|2021-02-09 10:06:00|12465.03|12465.03|12465.56|12465.56|12465.56|12465.56|12465.03|12465.03|0
1612865170000|2021-02-09 10:06:10|12465.45|12465.45|12465.91|12465.91|12466.52|12466.52|12465.45|12465.45|0
1612865180000|2021-02-09 10:06:20|12465.81|12465.81|12464.27|12464.27|12465.81|12465.81|12464.27|12464.27|0
1612865200000|2021-02-09 10:06:40|12463.41|12463.41|12462.62|12462.62|12463.41|12463.41|12462.62|12462.62|0
1612865210000|2021-02-09 10:06:50|12462.23|12462.23|12461.93|12461.93|12462.55|12462.55|12461.93|12461.93|0
1612865220000|2021-02-09 10:07:00|12462.47|12462.47|12462.47|12462.47|12462.47|12462.47|12462.47|12462.47|0
1612865230000|2021-02-09 10:07:10|12462.79|12462.79|12462.79|12462.79|12463.12|12463.12|12462.79|12462.79|0
1612865240000|2021-02-09 10:07:20|12463.01|12463.01|12463.56|12463.56|12463.78|12463.78|12463.01|12463.01|0
1612865250000|2021-02-09 10:07:30|12463.24|12463.24|12461.98|12461.98|12463.24|12463.24|12461.98|12461.98|0
1612865260000|2021-02-09 10:07:40|12462.1|12462.1|12462.1|12462.1|12462.1|12462.1|12462.1|12462.1|0
1612865270000|2021-02-09 10:07:50|12462.58|12462.58|12462.26|12462.26|12462.58|12462.58|12462.26|12462.26|0
1612865280000|2021-02-09 10:08:00|12461.67|12461.67|12461.4|12461.4|12461.88|12461.88|12461.4|12461.4|0
1612865290000|2021-02-09 10:08:10|12461.24|12461.24|12461.44|12461.44|12461.44|12461.44|12461.24|12461.24|0
1612865300000|2021-02-09 10:08:20|12461.78|12461.78|12461.63|12461.63|12461.78|12461.78|12461.63|12461.63|0
1612865310000|2021-02-09 10:08:30|12461.73|12461.73|12461.37|12461.37|12461.73|12461.73|12461.37|12461.37|0
1612865320000|2021-02-09 10:08:40|12461.71|12461.71|12461.71|12461.71|12461.71|12461.71|12461.71|12461.71|0
1612865330000|2021-02-09 10:08:50|12462.06|12462.06|12461.71|12461.71|12462.06|12462.06|12461.71|12461.71|0
1612865340000|2021-02-09 10:09:00|12461.98|12461.98|12461.98|12461.98|12461.98|12461.98|12461.98|12461.98|0
1612865350000|2021-02-09 10:09:10|12462.34|12462.34|12462.1|12462.1|12462.34|12462.34|12462.1|12462.1|0
1612865370000|2021-02-09 10:09:30|12462.24|12462.24|12462.24|12462.24|12462.24|12462.24|12462.24|12462.24|0
1612865380000|2021-02-09 10:09:40|12461.97|12461.97|12462.14|12462.14|12462.14|12462.14|12461.63|12461.63|0
1612865390000|2021-02-09 10:09:50|12462.22|12462.22|12462.49|12462.49|12462.49|12462.49|12462.22|12462.22|0
1612865400000|2021-02-09 10:10:00|12462.3|12462.3|12463.81|12463.81|12463.81|12463.81|12462.3|12462.3|0
1612865410000|2021-02-09 10:10:10|12463.87|12463.87|12463.93|12463.93|12463.93|12463.93|12463.87|12463.87|0
1612865420000|2021-02-09 10:10:20|12464.24|12464.24|12464.24|12464.24|12464.24|12464.24|12464.24|12464.24|0
1612865430000|2021-02-09 10:10:30|12463.92|12463.92|12463.6|12463.6|12463.92|12463.92|12463.6|12463.6|0
1612865440000|2021-02-09 10:10:40|12463.37|12463.37|12462.68|12462.68|12463.45|12463.45|12462.68|12462.68|0
1612865450000|2021-02-09 10:10:50|12462.76|12462.76|12462.76|12462.76|12462.76|12462.76|12462.76|12462.76|0
1612865470000|2021-02-09 10:11:10|12462.44|12462.44|12463.94|12463.94|12463.94|12463.94|12462.39|12462.39|0
1612865480000|2021-02-09 10:11:20|12464.03|12464.03|12463.25|12463.25|12464.03|12464.03|12463.25|12463.25|0
1612865490000|2021-02-09 10:11:30|12462.9|12462.9|12462.9|12462.9|12462.9|12462.9|12462.9|12462.9|0
1612865510000|2021-02-09 10:11:50|12463.22|12463.22|12463.01|12463.01|12463.22|12463.22|12463.01|12463.01|0
1612865520000|2021-02-09 10:12:00|12462.68|12462.68|12462.6|12462.6|12462.68|12462.68|12462.6|12462.6|0
1612865530000|2021-02-09 10:12:10|12462.28|12462.28|12458.82|12458.82|12462.28|12462.28|12458.82|12458.82|0
1612865540000|2021-02-09 10:12:20|12459|12459|12459.78|12459.78|12459.78|12459.78|12459|12459|0
1612865550000|2021-02-09 10:12:30|12460.57|12460.57|12460.63|12460.63|12460.79|12460.79|12460.57|12460.57|0
1612865560000|2021-02-09 10:12:40|12461.4|12461.4|12461.4|12461.4|12461.4|12461.4|12461.4|12461.4|0
1612865570000|2021-02-09 10:12:50|12461.08|12461.08|12461.08|12461.08|12461.08|12461.08|12461.08|12461.08|0
1612865580000|2021-02-09 10:13:00|12460.86|12460.86|12461.47|12461.47|12461.47|12461.47|12460.86|12460.86|0
1612865590000|2021-02-09 10:13:10|12460.94|12460.94|12460.5|12460.5|12460.94|12460.94|12460.5|12460.5|0
1612865600000|2021-02-09 10:13:20|12460.56|12460.56|12460.25|12460.25|12460.56|12460.56|12460.25|12460.25|0
1612865620000|2021-02-09 10:13:40|12459.61|12459.61|12459.61|12459.61|12459.61|12459.61|12459.61|12459.61|0
1612865630000|2021-02-09 10:13:50|12459.55|12459.55|12461.9|12461.9|12462.67|12462.67|12459.55|12459.55|0
1612865640000|2021-02-09 10:14:00|12462.16|12462.16|12462.16|12462.16|12462.16|12462.16|12462.16|12462.16|0
1612865650000|2021-02-09 10:14:10|12462.93|12462.93|12463.7|12463.7|12463.7|12463.7|12462.93|12462.93|0
1612865660000|2021-02-09 10:14:20|12463.8|12463.8|12463.86|12463.86|12463.98|12463.98|12463.8|12463.8|0
1612865670000|2021-02-09 10:14:30|12464.17|12464.17|12464.23|12464.23|12464.23|12464.23|12464.17|12464.17|0
1612865690000|2021-02-09 10:14:50|12464.34|12464.34|12464.34|12464.34|12464.34|12464.34|12464.34|12464.34|0
1612865700000|2021-02-09 10:15:00|12464.43|12464.43|12465.73|12465.73|12465.73|12465.73|12464.43|12464.43|0
1612865710000|2021-02-09 10:15:10|12465.1|12465.1|12465.21|12465.21|12465.21|12465.21|12465.1|12465.1|0
1612865720000|2021-02-09 10:15:20|12465.15|12465.15|12467.17|12467.17|12467.17|12467.17|12465.15|12465.15|0
1612865730000|2021-02-09 10:15:30|12467.29|12467.29|12467.29|12467.29|12467.29|12467.29|12467.29|12467.29|0
1612865740000|2021-02-09 10:15:40|12467.36|12467.36|12467.36|12467.36|12467.36|12467.36|12467.36|12467.36|0
1612865750000|2021-02-09 10:15:50|12467.68|12467.68|12467.68|12467.68|12467.68|12467.68|12467.68|12467.68|0
1612865760000|2021-02-09 10:16:00|12467.41|12467.41|12467.52|12467.52|12467.52|12467.52|12467.41|12467.41|0
1612865780000|2021-02-09 10:16:20|12467.71|12467.71|12467.71|12467.71|12467.71|12467.71|12467.71|12467.71|0
1612865790000|2021-02-09 10:16:30|12467.58|12467.58|12467.14|12467.14|12467.58|12467.58|12467.14|12467.14|0
1612865800000|2021-02-09 10:16:40|12467.03|12467.03|12467.58|12467.58|12467.8|12467.8|12467.03|12467.03|0
1612865810000|2021-02-09 10:16:50|12468.23|12468.23|12469.93|12469.93|12469.93|12469.93|12468.23|12468.23|0
1612865820000|2021-02-09 10:17:00|12470.2|12470.2|12470.47|12470.47|12470.47|12470.47|12470.2|12470.2|0
1612865840000|2021-02-09 10:17:20|12471.24|12471.24|12471.34|12471.34|12471.43|12471.43|12471.24|12471.24|0
1612865850000|2021-02-09 10:17:30|12471.78|12471.78|12470.56|12470.56|12471.78|12471.78|12470.56|12470.56|0
1612865870000|2021-02-09 10:17:50|12470.91|12470.91|12470.91|12470.91|12470.91|12470.91|12470.91|12470.91|0
1612865880000|2021-02-09 10:18:00|12470.69|12470.69|12470.44|12470.44|12470.81|12470.81|12470.44|12470.44|0
1612865890000|2021-02-09 10:18:10|12470.79|12470.79|12470.57|12470.57|12470.79|12470.79|12470.57|12470.57|0
1612865900000|2021-02-09 10:18:20|12470.7|12470.7|12470.7|12470.7|12470.7|12470.7|12470.7|12470.7|0
1612865910000|2021-02-09 10:18:30|12470.84|12470.84|12470.84|12470.84|12470.84|12470.84|12470.84|12470.84|0
1612865920000|2021-02-09 10:18:40|12470.95|12470.95|12471.27|12471.27|12471.27|12471.27|12470.95|12470.95|0
1612865940000|2021-02-09 10:19:00|12471.62|12471.62|12471.57|12471.57|12471.62|12471.62|12471.51|12471.51|0
1612865960000|2021-02-09 10:19:20|12471.84|12471.84|12471.84|12471.84|12471.84|12471.84|12471.84|12471.84|0
1612865970000|2021-02-09 10:19:30|12472.11|12472.11|12472.99|12472.99|12472.99|12472.99|12472.11|12472.11|0
1612865990000|2021-02-09 10:19:50|12473.63|12473.63|12473.57|12473.57|12473.79|12473.79|12473.57|12473.57|0
1612866000000|2021-02-09 10:20:00|12473.79|12473.79|12474.11|12474.11|12474.11|12474.11|12473.79|12473.79|0
1612866010000|2021-02-09 10:20:10|12473.97|12473.97|12474.77|12474.77|12474.77|12474.77|12473.97|12473.97|0
1612866020000|2021-02-09 10:20:20|12475.08|12475.08|12476|12476|12476|12476|12475.08|12475.08|0
1612866030000|2021-02-09 10:20:30|12475.85|12475.85|12475.85|12475.85|12475.85|12475.85|12475.85|12475.85|0
1612866050000|2021-02-09 10:20:50|12476.51|12476.51|12476.51|12476.51|12476.51|12476.51|12476.51|12476.51|0
1612866060000|2021-02-09 10:21:00|12476.34|12476.34|12476.46|12476.46|12476.46|12476.46|12476.34|12476.34|0
1612866070000|2021-02-09 10:21:10|12476.73|12476.73|12476.73|12476.73|12476.73|12476.73|12476.73|12476.73|0
1612866080000|2021-02-09 10:21:20|12476.62|12476.62|12476.44|12476.44|12476.62|12476.62|12476.44|12476.44|0
1612866090000|2021-02-09 10:21:30|12477.09|12477.09|12477.09|12477.09|12477.09|12477.09|12477.09|12477.09|0
1612866100000|2021-02-09 10:21:40|12476.77|12476.77|12478.48|12478.48|12478.48|12478.48|12476.34|12476.34|0
1612866120000|2021-02-09 10:22:00|12478.21|12478.21|12478.21|12478.21|12478.21|12478.21|12478.21|12478.21|0
1612866140000|2021-02-09 10:22:20|12478.53|12478.53|12478.67|12478.67|12478.67|12478.67|12477.84|12477.84|0
1612866150000|2021-02-09 10:22:30|12477.89|12477.89|12477.06|12477.06|12477.89|12477.89|12476.84|12476.84|0
1612866160000|2021-02-09 10:22:40|12476.79|12476.79|12476.79|12476.79|12476.9|12476.9|12476.79|12476.79|0
1612866170000|2021-02-09 10:22:50|12476.56|12476.56|12476.56|12476.56|12476.56|12476.56|12476.56|12476.56|0
1612866180000|2021-02-09 10:23:00|12476.79|12476.79|12475.92|12475.92|12477.01|12477.01|12475.92|12475.92|0
1612866190000|2021-02-09 10:23:10|12475.15|12475.15|12474.44|12474.44|12475.15|12475.15|12474.44|12474.44|0
1612866200000|2021-02-09 10:23:20|12474.89|12474.89|12474.84|12474.84|12475.06|12475.06|12474.62|12474.62|0
1612866210000|2021-02-09 10:23:30|12475.02|12475.02|12475.02|12475.02|12475.02|12475.02|12474.84|12474.84|0
1612866220000|2021-02-09 10:23:40|12475.68|12475.68|12475.76|12475.76|12475.76|12475.76|12475.49|12475.49|0
1612866230000|2021-02-09 10:23:50|12476.02|12476.02|12477.04|12477.04|12477.04|12477.04|12476.02|12476.02|0
1612866240000|2021-02-09 10:24:00|12477.13|12477.13|12477.3|12477.3|12477.3|12477.3|12477.13|12477.13|0
1612866250000|2021-02-09 10:24:10|12478.85|12478.85|12479.51|12479.51|12479.62|12479.62|12478.85|12478.85|0
1612866260000|2021-02-09 10:24:20|12480.29|12480.29|12480.61|12480.61|12480.61|12480.61|12480.29|12480.29|0
1612866270000|2021-02-09 10:24:30|12479.84|12479.84|12479.84|12479.84|12479.84|12479.84|12479.84|12479.84|0
1612866280000|2021-02-09 10:24:40|12480.16|12480.16|12480.16|12480.16|12480.16|12480.16|12480.16|12480.16|0
1612866310000|2021-02-09 10:25:10|12479.94|12479.94|12479.94|12479.94|12479.94|12479.94|12479.94|12479.94|0
1612866320000|2021-02-09 10:25:20|12480.05|12480.05|12480.24|12480.24|12480.24|12480.24|12480.05|12480.05|0
1612866330000|2021-02-09 10:25:30|12479.89|12479.89|12480.17|12480.17|12480.36|12480.36|12479.89|12479.89|0
1612866350000|2021-02-09 10:25:50|12479.83|12479.83|12479.56|12479.56|12479.83|12479.83|12479.56|12479.56|0
1612866360000|2021-02-09 10:26:00|12479.62|12479.62|12480.54|12480.54|12480.54|12480.54|12479.62|12479.62|0
1612866370000|2021-02-09 10:26:10|12480.81|12480.81|12481.14|12481.14|12481.14|12481.14|12480.81|12480.81|0
1612866380000|2021-02-09 10:26:20|12480.66|12480.66|12480.66|12480.66|12480.66|12480.66|12480.66|12480.66|0
1612866390000|2021-02-09 10:26:30|12480.08|12480.08|12480.08|12480.08|12480.08|12480.08|12480.08|12480.08|0
1612866400000|2021-02-09 10:26:40|12480.3|12480.3|12480.3|12480.3|12480.3|12480.3|12480.3|12480.3|0
1612866410000|2021-02-09 10:26:50|12480.08|12480.08|12479.83|12479.83|12480.18|12480.18|12479.83|12479.83|0
1612866420000|2021-02-09 10:27:00|12479.99|12479.99|12479.46|12479.46|12479.99|12479.99|12479.46|12479.46|0
1612866430000|2021-02-09 10:27:10|12479.24|12479.24|12479.2|12479.2|12479.47|12479.47|12479.2|12479.2|0
1612866440000|2021-02-09 10:27:20|12479.02|12479.02|12478.91|12478.91|12479.02|12479.02|12478.91|12478.91|0
1612866460000|2021-02-09 10:27:40|12478.65|12478.65|12478.55|12478.55|12478.65|12478.65|12478.55|12478.55|0
1612866480000|2021-02-09 10:28:00|12477.92|12477.92|12477.97|12477.97|12477.97|12477.97|12477.78|12477.78|0
1612866490000|2021-02-09 10:28:10|12477.7|12477.7|12477.7|12477.7|12477.7|12477.7|12477.7|12477.7|0
1612866500000|2021-02-09 10:28:20|12477.48|12477.48|12477.48|12477.48|12477.48|12477.48|12477.48|12477.48|0
1612866510000|2021-02-09 10:28:30|12477.35|12477.35|12477.35|12477.35|12477.35|12477.35|12477.35|12477.35|0
1612866520000|2021-02-09 10:28:40|12477.24|12477.24|12476.92|12476.92|12477.24|12477.24|12476.92|12476.92|0
1612866540000|2021-02-09 10:29:00|12476.44|12476.44|12476.44|12476.44|12476.44|12476.44|12476.44|12476.44|0
1612866560000|2021-02-09 10:29:20|12477.21|12477.21|12477.04|12477.04|12477.21|12477.21|12477.04|12477.04|0
1612866580000|2021-02-09 10:29:40|12477.15|12477.15|12477.38|12477.38|12477.38|12477.38|12477.15|12477.15|0
1612866600000|2021-02-09 10:30:00|12477.22|12477.22|12475.16|12475.16|12477.22|12477.22|12475.16|12475.16|0
1612866610000|2021-02-09 10:30:10|12475.22|12475.22|12475.19|12475.19|12475.22|12475.22|12474.64|12474.64|0
1612866620000|2021-02-09 10:30:20|12475.37|12475.37|12474.95|12474.95|12475.37|12475.37|12474.73|12474.73|0
1612866640000|2021-02-09 10:30:40|12474.79|12474.79|12474.61|12474.61|12474.79|12474.79|12474.61|12474.61|0
1612866650000|2021-02-09 10:30:50|12475.02|12475.02|12475.22|12475.22|12475.22|12475.22|12475.02|12475.02|0
1612866660000|2021-02-09 10:31:00|12475.15|12475.15|12476.32|12476.32|12476.59|12476.59|12474.97|12474.97|0
1612866670000|2021-02-09 10:31:10|12476.63|12476.63|12476.9|12476.9|12476.9|12476.9|12476.63|12476.63|0
1612866680000|2021-02-09 10:31:20|12477.17|12477.17|12477.04|12477.04|12477.17|12477.17|12477.04|12477.04|0
1612866690000|2021-02-09 10:31:30|12476.88|12476.88|12476.98|12476.98|12476.98|12476.98|12476.88|12476.88|0
1612866710000|2021-02-09 10:31:50|12476.88|12476.88|12476.88|12476.88|12476.88|12476.88|12476.88|12476.88|0
1612866720000|2021-02-09 10:32:00|12477.09|12477.09|12477.09|12477.09|12477.09|12477.09|12477.09|12477.09|0
1612866730000|2021-02-09 10:32:10|12476.32|12476.32|12476.09|12476.09|12476.32|12476.32|12476.09|12476.09|0
1612866740000|2021-02-09 10:32:20|12475.84|12475.84|12473.42|12473.42|12475.84|12475.84|12473.42|12473.42|0
1612866760000|2021-02-09 10:32:40|12474.19|12474.19|12474.28|12474.28|12474.28|12474.28|12474.19|12474.19|0
1612866770000|2021-02-09 10:32:50|12474.46|12474.46|12474.72|12474.72|12474.73|12474.73|12474.19|12474.19|0
1612866780000|2021-02-09 10:33:00|12474.4|12474.4|12475.05|12475.05|12475.05|12475.05|12474.4|12474.4|0
1612866790000|2021-02-09 10:33:10|12475.18|12475.18|12475.18|12475.18|12475.18|12475.18|12475.18|12475.18|0
1612866800000|2021-02-09 10:33:20|12475.44|12475.44|12475.66|12475.66|12475.66|12475.66|12475.22|12475.22|0
1612866810000|2021-02-09 10:33:30|12476.19|12476.19|12476.36|12476.36|12476.46|12476.46|12476.19|12476.19|0
1612866820000|2021-02-09 10:33:40|12476.58|12476.58|12477.44|12477.44|12477.44|12477.44|12476.58|12476.58|0
1612866840000|2021-02-09 10:34:00|12476.9|12476.9|12477.12|12477.12|12477.12|12477.12|12476.9|12476.9|0
1612866860000|2021-02-09 10:34:20|12477.29|12477.29|12476.61|12476.61|12477.29|12477.29|12476.52|12476.52|0
1612866880000|2021-02-09 10:34:40|12475.84|12475.84|12475.84|12475.84|12475.84|12475.84|12475.84|12475.84|0
1612866890000|2021-02-09 10:34:50|12475.75|12475.75|12475.75|12475.75|12475.75|12475.75|12475.75|12475.75|0
1612866910000|2021-02-09 10:35:10|12475.03|12475.03|12474.74|12474.74|12475.03|12475.03|12474.74|12474.74|0
1612866920000|2021-02-09 10:35:20|12472.42|12472.42|12472.9|12472.9|12472.9|12472.9|12472.42|12472.42|0
1612866930000|2021-02-09 10:35:30|12472.68|12472.68|12472.68|12472.68|12472.68|12472.68|12472.68|12472.68|0
1612866940000|2021-02-09 10:35:40|12472.9|12472.9|12472.13|12472.13|12472.9|12472.9|12472.13|12472.13|0
1612866950000|2021-02-09 10:35:50|12472.19|12472.19|12473.65|12473.65|12473.65|12473.65|12472.19|12472.19|0
1612866960000|2021-02-09 10:36:00|12474|12474|12474|12474|12474|12474|12474|12474|0
1612866970000|2021-02-09 10:36:10|12473.78|12473.78|12473.78|12473.78|12473.78|12473.78|12473.78|12473.78|0
1612866980000|2021-02-09 10:36:20|12473.89|12473.89|12474.11|12474.11|12474.11|12474.11|12473.89|12473.89|0
1612866990000|2021-02-09 10:36:30|12474.02|12474.02|12474.37|12474.37|12474.37|12474.37|12474.02|12474.02|0
1612867000000|2021-02-09 10:36:40|12474.48|12474.48|12474.26|12474.26|12474.48|12474.48|12474.26|12474.26|0
1612867010000|2021-02-09 10:36:50|12473.94|12473.94|12474.22|12474.22|12474.48|12474.48|12473.94|12473.94|0
1612867020000|2021-02-09 10:37:00|12474.08|12474.08|12473.98|12473.98|12474.08|12474.08|12473.76|12473.76|0
1612867030000|2021-02-09 10:37:10|12474.09|12474.09|12474.09|12474.09|12474.09|12474.09|12474.09|12474.09|0
1612867050000|2021-02-09 10:37:30|12474.21|12474.21|12474.21|12474.21|12474.21|12474.21|12474.21|12474.21|0
1612867060000|2021-02-09 10:37:40|12474.05|12474.05|12473.89|12473.89|12474.05|12474.05|12473.89|12473.89|0
1612867080000|2021-02-09 10:38:00|12474.16|12474.16|12473.61|12473.61|12474.16|12474.16|12473.61|12473.61|0
1612867100000|2021-02-09 10:38:20|12473.86|12473.86|12473.35|12473.35|12473.86|12473.86|12473.35|12473.35|0
1612867110000|2021-02-09 10:38:30|12472.77|12472.77|12472.77|12472.77|12472.77|12472.77|12472.77|12472.77|0
1612867120000|2021-02-09 10:38:40|12472.32|12472.32|12472.32|12472.32|12472.32|12472.32|12472.32|12472.32|0
1612867140000|2021-02-09 10:39:00|12472.18|12472.18|12472.17|12472.17|12472.36|12472.36|12472.17|12472.17|0
1612867150000|2021-02-09 10:39:10|12472.25|12472.25|12472.25|12472.25|12472.25|12472.25|12472.25|12472.25|0
1612867170000|2021-02-09 10:39:30|12472.15|12472.15|12472.15|12472.15|12472.15|12472.15|12472.15|12472.15|0
1612867200000|2021-02-09 10:40:00|12471.53|12471.53|12473.91|12473.91|12474.07|12474.07|12471.53|12471.53|0
1612867210000|2021-02-09 10:40:10|12474.68|12474.68|12474.68|12474.68|12474.68|12474.68|12474.68|12474.68|0
1612867230000|2021-02-09 10:40:30|12474.46|12474.46|12474.46|12474.46|12474.46|12474.46|12474.46|12474.46|0
1612867250000|2021-02-09 10:40:50|12473.69|12473.69|12473.69|12473.69|12473.69|12473.69|12473.69|12473.69|0
1612867260000|2021-02-09 10:41:00|12473.86|12473.86|12473.86|12473.86|12473.86|12473.86|12473.86|12473.86|0
1612867270000|2021-02-09 10:41:10|12473.76|12473.76|12473.65|12473.65|12473.76|12473.76|12473.65|12473.65|0
1612867280000|2021-02-09 10:41:20|12473.33|12473.33|12473.11|12473.11|12473.33|12473.33|12473.11|12473.11|0
1612867290000|2021-02-09 10:41:30|12471.57|12471.57|12471.7|12471.7|12471.76|12471.76|12471.57|12471.57|0
1612867300000|2021-02-09 10:41:40|12471.43|12471.43|12471.43|12471.43|12471.43|12471.43|12471.43|12471.43|0
1612867310000|2021-02-09 10:41:50|12470.26|12470.26|12468.97|12468.97|12470.26|12470.26|12468.97|12468.97|0
1612867320000|2021-02-09 10:42:00|12468.88|12468.88|12468.97|12468.97|12468.97|12468.97|12468.88|12468.88|0
1612867330000|2021-02-09 10:42:10|12468.62|12468.62|12467.7|12467.7|12468.62|12468.62|12467.7|12467.7|0
1612867340000|2021-02-09 10:42:20|12467.38|12467.38|12467.38|12467.38|12467.38|12467.38|12467.38|12467.38|0
1612867350000|2021-02-09 10:42:30|12467.87|12467.87|12467.73|12467.73|12467.87|12467.87|12467.73|12467.73|0
1612867360000|2021-02-09 10:42:40|12467.63|12467.63|12467.41|12467.41|12467.63|12467.63|12467.41|12467.41|0
1612867370000|2021-02-09 10:42:50|12467.2|12467.2|12467.78|12467.78|12467.78|12467.78|12467.2|12467.2|0
1612867390000|2021-02-09 10:43:10|12467.68|12467.68|12467.68|12467.68|12467.68|12467.68|12467.68|12467.68|0
1612867400000|2021-02-09 10:43:20|12467.76|12467.76|12467.4|12467.4|12467.76|12467.76|12467.4|12467.4|0
1612867430000|2021-02-09 10:43:50|12468.3|12468.3|12468.17|12468.17|12468.65|12468.65|12468.17|12468.17|0
1612867440000|2021-02-09 10:44:00|12469.72|12469.72|12470.03|12470.03|12470.03|12470.03|12469.72|12469.72|0
1612867450000|2021-02-09 10:44:10|12469.92|12469.92|12469.57|12469.57|12469.92|12469.92|12469.57|12469.57|0
1612867480000|2021-02-09 10:44:40|12469.49|12469.49|12470|12470|12470|12470|12469.41|12469.41|0
1612867490000|2021-02-09 10:44:50|12469.88|12469.88|12470.51|12470.51|12470.67|12470.67|12469.88|12469.88|0
1612867500000|2021-02-09 10:45:00|12470.72|12470.72|12470.72|12470.72|12470.72|12470.72|12470.72|12470.72|0
1612867510000|2021-02-09 10:45:10|12471.05|12471.05|12471.58|12471.58|12471.58|12471.58|12471.05|12471.05|0
1612867520000|2021-02-09 10:45:20|12471.69|12471.69|12473.45|12473.45|12473.45|12473.45|12471.69|12471.69|0
1612867530000|2021-02-09 10:45:30|12473.61|12473.61|12474.2|12474.2|12474.2|12474.2|12473.61|12473.61|0
1612867540000|2021-02-09 10:45:40|12474.33|12474.33|12474.6|12474.6|12474.6|12474.6|12474.33|12474.33|0
1612867550000|2021-02-09 10:45:50|12474.85|12474.85|12474.85|12474.85|12474.85|12474.85|12474.85|12474.85|0
1612867560000|2021-02-09 10:46:00|12475.21|12475.21|12475.86|12475.86|12475.86|12475.86|12475.09|12475.09|0
1612867570000|2021-02-09 10:46:10|12475.73|12475.73|12475.19|12475.19|12475.73|12475.73|12475.07|12475.07|0
1612867580000|2021-02-09 10:46:20|12474.82|12474.82|12474.96|12474.96|12475.17|12475.17|12474.82|12474.82|0
1612867590000|2021-02-09 10:46:30|12474.64|12474.64|12475.41|12475.41|12475.56|12475.56|12474.64|12474.64|0
1612867600000|2021-02-09 10:46:40|12475.05|12475.05|12475.3|12475.3|12475.3|12475.3|12475.05|12475.05|0
1612867610000|2021-02-09 10:46:50|12475.52|12475.52|12475.52|12475.52|12475.52|12475.52|12475.52|12475.52|0
1612867620000|2021-02-09 10:47:00|12476.13|12476.13|12476.43|12476.43|12476.43|12476.43|12476.12|12476.12|0
1612867630000|2021-02-09 10:47:10|12476.25|12476.25|12476.36|12476.36|12476.36|12476.36|12476.25|12476.25|0
1612867640000|2021-02-09 10:47:20|12476.68|12476.68|12476.84|12476.84|12476.84|12476.84|12476.68|12476.68|0
1612867650000|2021-02-09 10:47:30|12477.72|12477.72|12478.37|12478.37|12478.37|12478.37|12477.72|12477.72|0
1612867660000|2021-02-09 10:47:40|12478.25|12478.25|12478.41|12478.41|12478.41|12478.41|12478.25|12478.25|0
1612867670000|2021-02-09 10:47:50|12478.65|12478.65|12478.76|12478.76|12478.76|12478.76|12478.65|12478.65|0
1612867680000|2021-02-09 10:48:00|12477.22|12477.22|12478.76|12478.76|12478.76|12478.76|12477.22|12477.22|0
1612867690000|2021-02-09 10:48:10|12478.92|12478.92|12478.6|12478.6|12478.92|12478.92|12478.6|12478.6|0
1612867700000|2021-02-09 10:48:20|12478.71|12478.71|12480.57|12480.57|12480.57|12480.57|12478.39|12478.39|0
1612867710000|2021-02-09 10:48:30|12480.89|12480.89|12481.64|12481.64|12481.64|12481.64|12480.89|12480.89|0
1612867720000|2021-02-09 10:48:40|12481.42|12481.42|12481.42|12481.42|12481.42|12481.42|12481.42|12481.42|0
1612867730000|2021-02-09 10:48:50|12480.64|12480.64|12480.42|12480.42|12480.64|12480.64|12480.32|12480.32|0
1612867750000|2021-02-09 10:49:10|12481|12481|12480.23|12480.23|12481|12481|12480.23|12480.23|0
1612867760000|2021-02-09 10:49:20|12480.31|12480.31|12480.14|12480.14|12480.31|12480.31|12480.14|12480.14|0
1612867770000|2021-02-09 10:49:30|12479.82|12479.82|12479.82|12479.82|12479.82|12479.82|12479.82|12479.82|0
1612867780000|2021-02-09 10:49:40|12480.04|12480.04|12480.04|12480.04|12480.04|12480.04|12479.95|12479.95|0
1612867800000|2021-02-09 10:50:00|12480.82|12480.82|12481.48|12481.48|12481.48|12481.48|12480.82|12480.82|0
1612867810000|2021-02-09 10:50:10|12481.8|12481.8|12482.01|12482.01|12482.21|12482.21|12481.66|12481.66|0
1612867820000|2021-02-09 10:50:20|12481.51|12481.51|12481.51|12481.51|12481.51|12481.51|12481.51|12481.51|0
1612867830000|2021-02-09 10:50:30|12481.64|12481.64|12481.5|12481.5|12481.64|12481.64|12481.5|12481.5|0
1612867860000|2021-02-09 10:51:00|12481.57|12481.57|12481.57|12481.57|12481.57|12481.57|12481.57|12481.57|0
1612867880000|2021-02-09 10:51:20|12481.75|12481.75|12481.88|12481.88|12481.88|12481.88|12481.55|12481.55|0
1612867910000|2021-02-09 10:51:50|12482.46|12482.46|12482.46|12482.46|12482.46|12482.46|12482.46|12482.46|0
1612867920000|2021-02-09 10:52:00|12481.69|12481.69|12482.33|12482.33|12482.33|12482.33|12481.69|12481.69|0
1612867940000|2021-02-09 10:52:20|12482.17|12482.17|12482.47|12482.47|12482.58|12482.58|12482.17|12482.17|0
1612867950000|2021-02-09 10:52:30|12482.38|12482.38|12482.59|12482.59|12482.65|12482.65|12482.37|12482.37|0
1612867960000|2021-02-09 10:52:40|12482.46|12482.46|12482.57|12482.57|12482.57|12482.57|12482.4|12482.4|0
1612867980000|2021-02-09 10:53:00|12482.51|12482.51|12482.51|12482.51|12482.51|12482.51|12482.51|12482.51|0
1612867990000|2021-02-09 10:53:10|12482.78|12482.78|12482.84|12482.84|12482.84|12482.84|12482.78|12482.78|0
1612868000000|2021-02-09 10:53:20|12483.19|12483.19|12483.19|12483.19|12483.19|12483.19|12483.19|12483.19|0
1612868010000|2021-02-09 10:53:30|12483.13|12483.13|12481.91|12481.91|12483.13|12483.13|12481.8|12481.8|0
1612868020000|2021-02-09 10:53:40|12482.05|12482.05|12481.71|12481.71|12482.05|12482.05|12481.71|12481.71|0
1612868040000|2021-02-09 10:54:00|12481.88|12481.88|12481.88|12481.88|12481.88|12481.88|12481.88|12481.88|0
1612868050000|2021-02-09 10:54:10|12481.82|12481.82|12481.76|12481.76|12481.82|12481.82|12481.76|12481.76|0
1612868060000|2021-02-09 10:54:20|12481.67|12481.67|12481.67|12481.67|12481.67|12481.67|12481.67|12481.67|0
1612868070000|2021-02-09 10:54:30|12482.2|12482.2|12482.2|12482.2|12482.2|12482.2|12482.2|12482.2|0
1612868080000|2021-02-09 10:54:40|12482.06|12482.06|12482.38|12482.38|12482.38|12482.38|12482.06|12482.06|0
1612868090000|2021-02-09 10:54:50|12482.58|12482.58|12484.16|12484.16|12484.26|12484.26|12482.58|12482.58|0
1612868100000|2021-02-09 10:55:00|12484.03|12484.03|12484.33|12484.33|12484.33|12484.33|12484.03|12484.03|0
1612868110000|2021-02-09 10:55:10|12484.55|12484.55|12484.67|12484.67|12484.67|12484.67|12484.55|12484.55|0
1612868120000|2021-02-09 10:55:20|12484.57|12484.57|12484.61|12484.61|12484.73|12484.73|12484.49|12484.49|0
1612868130000|2021-02-09 10:55:30|12484.72|12484.72|12484.22|12484.22|12484.72|12484.72|12484.22|12484.22|0
1612868160000|2021-02-09 10:56:00|12484.39|12484.39|12484.39|12484.39|12484.39|12484.39|12484.39|12484.39|0
1612868170000|2021-02-09 10:56:10|12484.48|12484.48|12484.58|12484.58|12484.87|12484.87|12484.48|12484.48|0
1612868180000|2021-02-09 10:56:20|12484.85|12484.85|12484.85|12484.85|12484.85|12484.85|12484.85|12484.85|0
1612868190000|2021-02-09 10:56:30|12484.76|12484.76|12484.98|12484.98|12484.98|12484.98|12484.76|12484.76|0
1612868210000|2021-02-09 10:56:50|12485.24|12485.24|12485.24|12485.24|12485.24|12485.24|12485.24|12485.24|0
1612868230000|2021-02-09 10:57:10|12485.43|12485.43|12485.33|12485.33|12485.43|12485.43|12485.33|12485.33|0
1612868240000|2021-02-09 10:57:20|12485.24|12485.24|12485.24|12485.24|12485.24|12485.24|12485.24|12485.24|0
1612868250000|2021-02-09 10:57:30|12485.6|12485.6|12485.6|12485.6|12485.6|12485.6|12485.6|12485.6|0
1612868260000|2021-02-09 10:57:40|12485.71|12485.71|12486.07|12486.07|12486.07|12486.07|12485.71|12485.71|0
1612868270000|2021-02-09 10:57:50|12486.41|12486.41|12486.41|12486.41|12486.41|12486.41|12486.41|12486.41|0
1612868280000|2021-02-09 10:58:00|12486.63|12486.63|12486.22|12486.22|12486.63|12486.63|12486.22|12486.22|0
1612868290000|2021-02-09 10:58:10|12485.69|12485.69|12485.69|12485.69|12485.69|12485.69|12485.69|12485.69|0
1612868310000|2021-02-09 10:58:30|12485.47|12485.47|12485.47|12485.47|12485.47|12485.47|12485.47|12485.47|0
1612868320000|2021-02-09 10:58:40|12486.05|12486.05|12486.05|12486.05|12486.05|12486.05|12486.05|12486.05|0
1612868330000|2021-02-09 10:58:50|12486.26|12486.26|12486.26|12486.26|12486.26|12486.26|12486.26|12486.26|0
1612868340000|2021-02-09 10:59:00|12486.02|12486.02|12486.32|12486.32|12486.32|12486.32|12485.97|12485.97|0
1612868350000|2021-02-09 10:59:10|12486.64|12486.64|12486.64|12486.64|12486.64|12486.64|12486.64|12486.64|0
1612868360000|2021-02-09 10:59:20|12486.75|12486.75|12486.75|12486.75|12486.75|12486.75|12486.75|12486.75|0
1612868370000|2021-02-09 10:59:30|12487.01|12487.01|12487.01|12487.01|12487.01|12487.01|12487.01|12487.01|0
1612868390000|2021-02-09 10:59:50|12486.83|12486.83|12486.84|12486.84|12486.84|12486.84|12486.74|12486.74|0
1612868400000|2021-02-09 11:00:00|12486.2|12486.2|12486.2|12486.2|12486.2|12486.2|12486.2|12486.2|0
1612868410000|2021-02-09 11:00:10|12486.52|12486.52|12485.81|12485.81|12486.52|12486.52|12485.81|12485.81|0
1612868420000|2021-02-09 11:00:20|12485.54|12485.54|12485.54|12485.54|12485.54|12485.54|12485.54|12485.54|0
1612868430000|2021-02-09 11:00:30|12485.65|12485.65|12485.65|12485.65|12485.65|12485.65|12485.65|12485.65|0
1612868440000|2021-02-09 11:00:40|12485.43|12485.43|12485.52|12485.52|12485.52|12485.52|12485.43|12485.43|0
1612868450000|2021-02-09 11:00:50|12485.3|12485.3|12485.3|12485.3|12485.4|12485.4|12485.3|12485.3|0
1612868470000|2021-02-09 11:01:10|12486.07|12486.07|12486.07|12486.07|12486.07|12486.07|12486.07|12486.07|0
1612868490000|2021-02-09 11:01:30|12487.61|12487.61|12488.05|12488.05|12488.05|12488.05|12487.61|12487.61|0
1612868500000|2021-02-09 11:01:40|12487.88|12487.88|12487.8|12487.8|12487.88|12487.88|12487.61|12487.61|0
1612868510000|2021-02-09 11:01:50|12487.74|12487.74|12487.65|12487.65|12487.74|12487.74|12487.65|12487.65|0
1612868520000|2021-02-09 11:02:00|12487.94|12487.94|12487.77|12487.77|12487.94|12487.94|12487.75|12487.75|0
1612868530000|2021-02-09 11:02:10|12487.85|12487.85|12487.75|12487.75|12487.85|12487.85|12487.75|12487.75|0
1612868540000|2021-02-09 11:02:20|12487.61|12487.61|12487.61|12487.61|12487.61|12487.61|12487.61|12487.61|0
1612868550000|2021-02-09 11:02:30|12487.72|12487.72|12488.04|12488.04|12488.04|12488.04|12487.72|12487.72|0
1612868580000|2021-02-09 11:03:00|12488.23|12488.23|12488.58|12488.58|12488.58|12488.58|12488.23|12488.23|0
1612868590000|2021-02-09 11:03:10|12488.84|12488.84|12489.16|12489.16|12489.16|12489.16|12488.76|12488.76|0
1612868600000|2021-02-09 11:03:20|12489.43|12489.43|12489.43|12489.43|12489.43|12489.43|12489.43|12489.43|0
1612868610000|2021-02-09 11:03:30|12489.92|12489.92|12491.05|12491.05|12491.05|12491.05|12489.92|12489.92|0
1612868620000|2021-02-09 11:03:40|12490.95|12490.95|12490.95|12490.95|12490.95|12490.95|12490.95|12490.95|0
1612868630000|2021-02-09 11:03:50|12490.86|12490.86|12490.95|12490.95|12491.13|12491.13|12490.86|12490.86|0
1612868650000|2021-02-09 11:04:10|12491.72|12491.72|12492.07|12492.07|12492.07|12492.07|12491.72|12491.72|0
1612868670000|2021-02-09 11:04:30|12492.16|12492.16|12492|12492|12492.16|12492.16|12492|12492|0
1612868680000|2021-02-09 11:04:40|12492.14|12492.14|12492.14|12492.14|12492.14|12492.14|12492.14|12492.14|0
1612868690000|2021-02-09 11:04:50|12492.05|12492.05|12492.05|12492.05|12492.05|12492.05|12492.05|12492.05|0
1612868700000|2021-02-09 11:05:00|12492.22|12492.22|12492.22|12492.22|12492.22|12492.22|12492.22|12492.22|0
1612868710000|2021-02-09 11:05:10|12490.67|12490.67|12490.67|12490.67|12490.67|12490.67|12490.67|12490.67|0
1612868720000|2021-02-09 11:05:20|12490.55|12490.55|12490.55|12490.55|12490.55|12490.55|12490.28|12490.28|0
1612868730000|2021-02-09 11:05:30|12490.63|12490.63|12490.84|12490.84|12490.84|12490.84|12490.63|12490.63|0
1612868740000|2021-02-09 11:05:40|12490.95|12490.95|12491.05|12491.05|12491.05|12491.05|12490.95|12490.95|0
1612868750000|2021-02-09 11:05:50|12491.16|12491.16|12491.43|12491.43|12491.43|12491.43|12491.16|12491.16|0
1612868760000|2021-02-09 11:06:00|12491.57|12491.57|12491.34|12491.34|12491.57|12491.57|12491.34|12491.34|0
1612868770000|2021-02-09 11:06:10|12491.48|12491.48|12491.46|12491.46|12491.62|12491.62|12491.46|12491.46|0
1612868790000|2021-02-09 11:06:30|12491.35|12491.35|12492.08|12492.08|12492.13|12492.13|12491.35|12491.35|0
1612868800000|2021-02-09 11:06:40|12491.97|12491.97|12491.97|12491.97|12491.97|12491.97|12491.97|12491.97|0
1612868810000|2021-02-09 11:06:50|12491.71|12491.71|12491.55|12491.55|12491.71|12491.71|12491.55|12491.55|0
1612868820000|2021-02-09 11:07:00|12491.45|12491.45|12491.06|12491.06|12491.53|12491.53|12491.06|12491.06|0
1612868830000|2021-02-09 11:07:10|12491.5|12491.5|12491.86|12491.86|12491.86|12491.86|12491.5|12491.5|0
1612868850000|2021-02-09 11:07:30|12491.78|12491.78|12491.78|12491.78|12491.78|12491.78|12491.78|12491.78|0
1612868860000|2021-02-09 11:07:40|12490.24|12490.24|12490.14|12490.14|12490.24|12490.24|12489.37|12489.37|0
1612868870000|2021-02-09 11:07:50|12490.41|12490.41|12490.41|12490.41|12490.41|12490.41|12490.41|12490.41|0
1612868880000|2021-02-09 11:08:00|12490.32|12490.32|12487|12487|12490.32|12490.32|12487|12487|0
1612868890000|2021-02-09 11:08:10|12486.41|12486.41|12485.48|12485.48|12486.41|12486.41|12485.48|12485.48|0
1612868900000|2021-02-09 11:08:20|12484.9|12484.9|12482.55|12482.55|12484.9|12484.9|12482.55|12482.55|0
1612868910000|2021-02-09 11:08:30|12483.33|12483.33|12484.1|12484.1|12484.1|12484.1|12483.33|12483.33|0
1612868930000|2021-02-09 11:08:50|12484.01|12484.01|12484.68|12484.68|12484.68|12484.68|12484.01|12484.01|0
1612868940000|2021-02-09 11:09:00|12484.84|12484.84|12485.32|12485.32|12485.32|12485.32|12484.84|12484.84|0
1612868950000|2021-02-09 11:09:10|12485.64|12485.64|12484.76|12484.76|12485.64|12485.64|12484.51|12484.51|0
1612868960000|2021-02-09 11:09:20|12485.05|12485.05|12485.18|12485.18|12485.18|12485.18|12484.86|12484.86|0
1612868970000|2021-02-09 11:09:30|12485.29|12485.29|12485.18|12485.18|12485.29|12485.29|12485.07|12485.07|0
1612869000000|2021-02-09 11:10:00|12484.84|12484.84|12484.84|12484.84|12484.84|12484.84|12484.84|12484.84|0
1612869010000|2021-02-09 11:10:10|12484.73|12484.73|12485.25|12485.25|12485.25|12485.25|12484.48|12484.48|0
1612869020000|2021-02-09 11:10:20|12485.83|12485.83|12485.91|12485.91|12486.27|12486.27|12485.69|12485.69|0
1612869040000|2021-02-09 11:10:40|12486.04|12486.04|12487.61|12487.61|12487.61|12487.61|12486.04|12486.04|0
1612869050000|2021-02-09 11:10:50|12487.92|12487.92|12487.92|12487.92|12487.92|12487.92|12487.92|12487.92|0
1612869060000|2021-02-09 11:11:00|12488.19|12488.19|12488.21|12488.21|12488.37|12488.37|12488.19|12488.19|0
1612869070000|2021-02-09 11:11:10|12488.75|12488.75|12489.4|12489.4|12489.4|12489.4|12488.75|12488.75|0
1612869090000|2021-02-09 11:11:30|12489.81|12489.81|12489.81|12489.81|12489.81|12489.81|12489.81|12489.81|0
1612869120000|2021-02-09 11:12:00|12489.69|12489.69|12489.15|12489.15|12489.69|12489.69|12489.07|12489.07|0
1612869140000|2021-02-09 11:12:20|12489.5|12489.5|12489.24|12489.24|12489.5|12489.5|12489.24|12489.24|0
1612869150000|2021-02-09 11:12:30|12488.17|12488.17|12489.7|12489.7|12489.72|12489.72|12488.17|12488.17|0
1612869160000|2021-02-09 11:12:40|12489.22|12489.22|12488.73|12488.73|12489.22|12489.22|12488.73|12488.73|0
1612869180000|2021-02-09 11:13:00|12488.51|12488.51|12488.3|12488.3|12488.51|12488.51|12488.19|12488.19|0
1612869190000|2021-02-09 11:13:10|12488.12|12488.12|12488.12|12488.12|12488.12|12488.12|12488.12|12488.12|0
1612869200000|2021-02-09 11:13:20|12488.31|12488.31|12488.31|12488.31|12488.31|12488.31|12488.31|12488.31|0
1612869210000|2021-02-09 11:13:30|12487.62|12487.62|12485.21|12485.21|12487.62|12487.62|12485.21|12485.21|0
1612869220000|2021-02-09 11:13:40|12484.57|12484.57|12484.39|12484.39|12484.57|12484.57|12484.39|12484.39|0
1612869240000|2021-02-09 11:14:00|12484.52|12484.52|12484.52|12484.52|12484.52|12484.52|12484.52|12484.52|0
1612869250000|2021-02-09 11:14:10|12483.75|12483.75|12483.75|12483.75|12483.75|12483.75|12483.75|12483.75|0
1612869260000|2021-02-09 11:14:20|12483.39|12483.39|12482.75|12482.75|12483.39|12483.39|12482.75|12482.75|0
1612869280000|2021-02-09 11:14:40|12482.56|12482.56|12482.56|12482.56|12482.56|12482.56|12482.56|12482.56|0
1612869300000|2021-02-09 11:15:00|12483.34|12483.34|12482.6|12482.6|12483.34|12483.34|12482.6|12482.6|0
1612869310000|2021-02-09 11:15:10|12482.28|12482.28|12483.49|12483.49|12483.56|12483.56|12482.01|12482.01|0
1612869320000|2021-02-09 11:15:20|12483.34|12483.34|12483.51|12483.51|12483.51|12483.51|12483.26|12483.26|0
1612869330000|2021-02-09 11:15:30|12484.15|12484.15|12484.24|12484.24|12484.24|12484.24|12484.15|12484.15|0
1612869340000|2021-02-09 11:15:40|12484.56|12484.56|12484.56|12484.56|12484.56|12484.56|12484.56|12484.56|0
1612869380000|2021-02-09 11:16:20|12484.81|12484.81|12484.56|12484.56|12484.81|12484.81|12484.56|12484.56|0
1612869410000|2021-02-09 11:16:50|12484.13|12484.13|12484.13|12484.13|12484.13|12484.13|12484.13|12484.13|0
1612869430000|2021-02-09 11:17:10|12485.67|12485.67|12486.13|12486.13|12486.13|12486.13|12485.67|12485.67|0
1612869440000|2021-02-09 11:17:20|12486.54|12486.54|12486.5|12486.5|12486.72|12486.72|12486.5|12486.5|0
1612869450000|2021-02-09 11:17:30|12487.28|12487.28|12487.28|12487.28|12487.28|12487.28|12487.28|12487.28|0
1612869460000|2021-02-09 11:17:40|12488.05|12488.05|12488.34|12488.34|12488.34|12488.34|12488.05|12488.05|0
1612869480000|2021-02-09 11:18:00|12488.44|12488.44|12488.44|12488.44|12488.44|12488.44|12488.44|12488.44|0
1612869490000|2021-02-09 11:18:10|12488.53|12488.53|12488.31|12488.31|12488.53|12488.53|12488.31|12488.31|0
1612869510000|2021-02-09 11:18:30|12488.57|12488.57|12488.57|12488.57|12488.57|12488.57|12488.57|12488.57|0
1612869530000|2021-02-09 11:18:50|12488.49|12488.49|12489.16|12489.16|12489.16|12489.16|12488.49|12488.49|0
1612869540000|2021-02-09 11:19:00|12489.4|12489.4|12489.4|12489.4|12489.4|12489.4|12489.4|12489.4|0
1612869560000|2021-02-09 11:19:20|12489.49|12489.49|12489.85|12489.85|12489.85|12489.85|12489.49|12489.49|0
1612869570000|2021-02-09 11:19:30|12489.53|12489.53|12489.53|12489.53|12489.53|12489.53|12489.53|12489.53|0
1612869580000|2021-02-09 11:19:40|12489.75|12489.75|12489.43|12489.43|12489.75|12489.75|12489.43|12489.43|0
1612869590000|2021-02-09 11:19:50|12489.35|12489.35|12489.19|12489.19|12489.35|12489.35|12489.03|12489.03|0
1612869600000|2021-02-09 11:20:00|12489.41|12489.41|12489.35|12489.35|12489.47|12489.47|12489.35|12489.35|0
1612869610000|2021-02-09 11:20:10|12489.71|12489.71|12489.46|12489.46|12489.82|12489.82|12489.46|12489.46|0
1612869620000|2021-02-09 11:20:20|12489.54|12489.54|12489.97|12489.97|12489.97|12489.97|12489.19|12489.19|0
1612869630000|2021-02-09 11:20:30|12489.9|12489.9|12490.32|12490.32|12490.32|12490.32|12489.9|12489.9|0
1612869640000|2021-02-09 11:20:40|12490.22|12490.22|12489.49|12489.49|12490.22|12490.22|12489.49|12489.49|0
1612869650000|2021-02-09 11:20:50|12489.81|12489.81|12490.02|12490.02|12490.02|12490.02|12489.81|12489.81|0
1612869660000|2021-02-09 11:21:00|12490.13|12490.13|12490.3|12490.3|12490.57|12490.57|12490.13|12490.13|0
1612869670000|2021-02-09 11:21:10|12490.41|12490.41|12490.41|12490.41|12490.51|12490.51|12490.41|12490.41|0
1612869690000|2021-02-09 11:21:30|12489.63|12489.63|12489.81|12489.81|12489.81|12489.81|12489.63|12489.63|0
1612869700000|2021-02-09 11:21:40|12489.93|12489.93|12490.09|12490.09|12490.2|12490.2|12489.87|12489.87|0
1612869710000|2021-02-09 11:21:50|12490.41|12490.41|12490.41|12490.41|12490.41|12490.41|12490.41|12490.41|0
1612869740000|2021-02-09 11:22:20|12491.07|12491.07|12490.76|12490.76|12491.07|12491.07|12490.76|12490.76|0
1612869750000|2021-02-09 11:22:30|12490.87|12490.87|12490.62|12490.62|12490.87|12490.87|12490.62|12490.62|0
1612869760000|2021-02-09 11:22:40|12490.31|12490.31|12492.85|12492.85|12492.85|12492.85|12490.31|12490.31|0
1612869780000|2021-02-09 11:23:00|12492.98|12492.98|12494.02|12494.02|12494.02|12494.02|12492.98|12492.98|0
1612869790000|2021-02-09 11:23:10|12494.56|12494.56|12494.46|12494.46|12494.56|12494.56|12494.43|12494.43|0
1612869800000|2021-02-09 11:23:20|12494.58|12494.58|12494.38|12494.38|12494.74|12494.74|12494.38|12494.38|0
1612869820000|2021-02-09 11:23:40|12494.06|12494.06|12495.28|12495.28|12495.28|12495.28|12494.06|12494.06|0
1612869830000|2021-02-09 11:23:50|12495.63|12495.63|12495.94|12495.94|12495.94|12495.94|12495.63|12495.63|0
1612869850000|2021-02-09 11:24:10|12496.17|12496.17|12498.29|12498.29|12498.29|12498.29|12496.17|12496.17|0
1612869860000|2021-02-09 11:24:20|12498.18|12498.18|12498.91|12498.91|12498.91|12498.91|12498.07|12498.07|0
1612869870000|2021-02-09 11:24:30|12499.07|12499.07|12500.15|12500.15|12500.15|12500.15|12499.07|12499.07|0
1612869880000|2021-02-09 11:24:40|12500.33|12500.33|12500.15|12500.15|12500.51|12500.51|12500.15|12500.15|0
1612869890000|2021-02-09 11:24:50|12502.02|12502.02|12502.02|12502.02|12502.02|12502.02|12502.02|12502.02|0
1612869900000|2021-02-09 11:25:00|12502.13|12502.13|12502.26|12502.26|12502.58|12502.58|12502.13|12502.13|0
1612869920000|2021-02-09 11:25:20|12502.6|12502.6|12502.7|12502.7|12502.95|12502.95|12502.6|12502.6|0
1612869930000|2021-02-09 11:25:30|12502.58|12502.58|12502.58|12502.58|12502.58|12502.58|12502.58|12502.58|0
1612869940000|2021-02-09 11:25:40|12502.78|12502.78|12502.78|12502.78|12502.78|12502.78|12502.78|12502.78|0
1612869950000|2021-02-09 11:25:50|12503.1|12503.1|12503.22|12503.22|12503.22|12503.22|12502.94|12502.94|0
1612869960000|2021-02-09 11:26:00|12502.9|12502.9|12502.72|12502.72|12502.9|12502.9|12502.72|12502.72|0
1612869970000|2021-02-09 11:26:10|12502.6|12502.6|12502.53|12502.53|12502.6|12502.6|12502.53|12502.53|0
1612869980000|2021-02-09 11:26:20|12502.65|12502.65|12502.65|12502.65|12502.65|12502.65|12502.65|12502.65|0
1612869990000|2021-02-09 11:26:30|12503.45|12503.45|12503.39|12503.39|12503.45|12503.45|12503.39|12503.39|0
1612870000000|2021-02-09 11:26:40|12503.48|12503.48|12503.74|12503.74|12503.82|12503.82|12503.48|12503.48|0
1612870010000|2021-02-09 11:26:50|12504.06|12504.06|12504.06|12504.06|12504.06|12504.06|12504.06|12504.06|0
1612870050000|2021-02-09 11:27:30|12504|12504|12504|12504|12504|12504|12504|12504|0
1612870060000|2021-02-09 11:27:40|12504.18|12504.18|12503.64|12503.64|12504.18|12504.18|12503.64|12503.64|0
1612870070000|2021-02-09 11:27:50|12503.99|12503.99|12503.65|12503.65|12503.99|12503.99|12503.65|12503.65|0
1612870080000|2021-02-09 11:28:00|12503.77|12503.77|12503.77|12503.77|12503.77|12503.77|12503.77|12503.77|0
1612870090000|2021-02-09 11:28:10|12503.68|12503.68|12503.35|12503.35|12503.68|12503.68|12503.35|12503.35|0
1612870110000|2021-02-09 11:28:30|12501.81|12501.81|12500.81|12500.81|12501.81|12501.81|12500.81|12500.81|0
1612870120000|2021-02-09 11:28:40|12500.7|12500.7|12500.7|12500.7|12500.7|12500.7|12500.7|12500.7|0
1612870130000|2021-02-09 11:28:50|12500.42|12500.42|12500.82|12500.82|12501.2|12501.2|12500.42|12500.42|0
1612870140000|2021-02-09 11:29:00|12500.66|12500.66|12500.66|12500.66|12500.66|12500.66|12500.66|12500.66|0
1612870150000|2021-02-09 11:29:10|12500.19|12500.19|12501.02|12501.02|12501.02|12501.02|12500.19|12500.19|0
1612870170000|2021-02-09 11:29:30|12501.13|12501.13|12501.02|12501.02|12501.13|12501.13|12501.02|12501.02|0
1612870180000|2021-02-09 11:29:40|12501.13|12501.13|12501.13|12501.13|12501.13|12501.13|12501.13|12501.13|0
1612870190000|2021-02-09 11:29:50|12501.35|12501.35|12501.35|12501.35|12501.35|12501.35|12501.35|12501.35|0
1612870200000|2021-02-09 11:30:00|12501.46|12501.46|12501.46|12501.46|12501.46|12501.46|12501.46|12501.46|0
1612870210000|2021-02-09 11:30:10|12501.67|12501.67|12502.28|12502.28|12502.39|12502.39|12501.67|12501.67|0
1612870220000|2021-02-09 11:30:20|12501.94|12501.94|12503.02|12503.02|12503.02|12503.02|12501.94|12501.94|0
1612870230000|2021-02-09 11:30:30|12503.18|12503.18|12503.18|12503.18|12503.18|12503.18|12503.18|12503.18|0
1612870240000|2021-02-09 11:30:40|12503.05|12503.05|12502.78|12502.78|12503.05|12503.05|12502.78|12502.78|0
1612870250000|2021-02-09 11:30:50|12503.22|12503.22|12503.22|12503.22|12503.22|12503.22|12503.22|12503.22|0
1612870260000|2021-02-09 11:31:00|12502.64|12502.64|12502.42|12502.42|12502.64|12502.64|12502.42|12502.42|0
1612870290000|2021-02-09 11:31:30|12502.32|12502.32|12502.32|12502.32|12502.32|12502.32|12502.32|12502.32|0
1612870300000|2021-02-09 11:31:40|12502.22|12502.22|12502.08|12502.08|12502.22|12502.22|12502.08|12502.08|0
1612870310000|2021-02-09 11:31:50|12501.97|12501.97|12502.11|12502.11|12502.11|12502.11|12501.87|12501.87|0
1612870320000|2021-02-09 11:32:00|12502.89|12502.89|12503.02|12503.02|12503.25|12503.25|12502.89|12502.89|0
1612870350000|2021-02-09 11:32:30|12503.24|12503.24|12503.34|12503.34|12503.34|12503.34|12503.24|12503.24|0
1612870380000|2021-02-09 11:33:00|12503.02|12503.02|12503.02|12503.02|12503.02|12503.02|12502.75|12502.75|0
1612870390000|2021-02-09 11:33:10|12502.91|12502.91|12502.91|12502.91|12502.91|12502.91|12502.91|12502.91|0
1612870420000|2021-02-09 11:33:40|12503.05|12503.05|12503.05|12503.05|12503.05|12503.05|12502.82|12502.82|0
1612870450000|2021-02-09 11:34:10|12503.22|12503.22|12503.28|12503.28|12503.28|12503.28|12503.22|12503.22|0
1612870460000|2021-02-09 11:34:20|12503.63|12503.63|12503.97|12503.97|12503.97|12503.97|12503.63|12503.63|0
1612870470000|2021-02-09 11:34:30|12503.85|12503.85|12504.2|12504.2|12504.2|12504.2|12503.85|12503.85|0
1612870510000|2021-02-09 11:35:10|12504.39|12504.39|12505.45|12505.45|12505.45|12505.45|12504.39|12504.39|0
1612870520000|2021-02-09 11:35:20|12506.03|12506.03|12507.2|12507.2|12507.2|12507.2|12506.03|12506.03|0
1612870540000|2021-02-09 11:35:40|12507.52|12507.52|12508.92|12508.92|12508.92|12508.92|12507.52|12507.52|0
1612870550000|2021-02-09 11:35:50|12509.26|12509.26|12509.04|12509.04|12509.26|12509.26|12509.04|12509.04|0
1612870560000|2021-02-09 11:36:00|12508.82|12508.82|12508.51|12508.51|12509.08|12509.08|12508.51|12508.51|0
1612870570000|2021-02-09 11:36:10|12508.69|12508.69|12508.62|12508.62|12508.71|12508.71|12508.54|12508.54|0
1612870580000|2021-02-09 11:36:20|12508.4|12508.4|12508.4|12508.4|12508.4|12508.4|12508.4|12508.4|0
1612870590000|2021-02-09 11:36:30|12508.18|12508.18|12507.42|12507.42|12508.2|12508.2|12507.42|12507.42|0
1612870600000|2021-02-09 11:36:40|12507.33|12507.33|12506.34|12506.34|12507.33|12507.33|12506.27|12506.27|0
1612870610000|2021-02-09 11:36:50|12506.4|12506.4|12503.61|12503.61|12506.48|12506.48|12503.61|12503.61|0
1612870620000|2021-02-09 11:37:00|12503.88|12503.88|12504.43|12504.43|12504.43|12504.43|12503.82|12503.82|0
1612870630000|2021-02-09 11:37:10|12505.2|12505.2|12508.34|12508.34|12508.34|12508.34|12505.2|12505.2|0
1612870640000|2021-02-09 11:37:20|12508.16|12508.16|12508.16|12508.16|12508.16|12508.16|12508.16|12508.16|0
1612870650000|2021-02-09 11:37:30|12508.28|12508.28|12508.76|12508.76|12508.92|12508.92|12508.28|12508.28|0
1612870660000|2021-02-09 11:37:40|12508.28|12508.28|12509.85|12509.85|12509.85|12509.85|12508.28|12508.28|0
1612870670000|2021-02-09 11:37:50|12509.63|12509.63|12509.4|12509.4|12509.63|12509.63|12509.4|12509.4|0
1612870680000|2021-02-09 11:38:00|12509.59|12509.59|12509.59|12509.59|12509.59|12509.59|12509.59|12509.59|0
1612870690000|2021-02-09 11:38:10|12509.37|12509.37|12509.37|12509.37|12509.37|12509.37|12509.37|12509.37|0
1612870700000|2021-02-09 11:38:20|12509.59|12509.59|12509.93|12509.93|12510.93|12510.93|12509.59|12509.59|0
1612870710000|2021-02-09 11:38:30|12510.04|12510.04|12510.04|12510.04|12510.04|12510.04|12510.04|12510.04|0
1612870720000|2021-02-09 11:38:40|12509.98|12509.98|12509.86|12509.86|12509.98|12509.98|12509.86|12509.86|0
1612870730000|2021-02-09 11:38:50|12509.95|12509.95|12510.25|12510.25|12510.25|12510.25|12509.95|12509.95|0
1612870740000|2021-02-09 11:39:00|12510.15|12510.15|12510.22|12510.22|12510.22|12510.22|12510.15|12510.15|0
1612870750000|2021-02-09 11:39:10|12510.41|12510.41|12510.41|12510.41|12510.41|12510.41|12510.41|12510.41|0
1612870760000|2021-02-09 11:39:20|12510.51|12510.51|12510.94|12510.94|12510.94|12510.94|12510.51|12510.51|0
1612870780000|2021-02-09 11:39:40|12511|12511|12511.34|12511.34|12511.34|12511.34|12511|12511|0
1612870790000|2021-02-09 11:39:50|12512.12|12512.12|12512.12|12512.12|12512.12|12512.12|12512.12|12512.12|0
1612870800000|2021-02-09 11:40:00|12512.28|12512.28|12513.23|12513.23|12513.45|12513.45|12512.12|12512.12|0
1612870810000|2021-02-09 11:40:10|12513.42|12513.42|12514.22|12514.22|12514.22|12514.22|12513.27|12513.27|0
1612870820000|2021-02-09 11:40:20|12514.55|12514.55|12514.9|12514.9|12514.9|12514.9|12514.55|12514.55|0
1612870830000|2021-02-09 11:40:30|12514.79|12514.79|12514.34|12514.34|12514.79|12514.79|12514.34|12514.34|0
1612870840000|2021-02-09 11:40:40|12514.52|12514.52|12515.29|12515.29|12515.29|12515.29|12514.52|12514.52|0
1612870850000|2021-02-09 11:40:50|12515.54|12515.54|12515.88|12515.88|12515.88|12515.88|12515.54|12515.54|0
1612870860000|2021-02-09 11:41:00|12515.44|12515.44|12515.01|12515.01|12515.44|12515.44|12515.01|12515.01|0
1612870870000|2021-02-09 11:41:10|12515.46|12515.46|12515.56|12515.56|12515.9|12515.9|12515.46|12515.46|0
1612870880000|2021-02-09 11:41:20|12515.11|12515.11|12515.11|12515.11|12515.11|12515.11|12515.11|12515.11|0
1612870890000|2021-02-09 11:41:30|12514.93|12514.93|12514.8|12514.8|12514.93|12514.93|12514.8|12514.8|0
1612870900000|2021-02-09 11:41:40|12514.89|12514.89|12514.89|12514.89|12514.89|12514.89|12514.89|12514.89|0
1612870920000|2021-02-09 11:42:00|12515|12515|12514.78|12514.78|12515|12515|12514.78|12514.78|0
1612870940000|2021-02-09 11:42:20|12514.46|12514.46|12514.66|12514.66|12514.66|12514.66|12514.46|12514.46|0
1612870980000|2021-02-09 11:43:00|12514.44|12514.44|12510.57|12510.57|12514.44|12514.44|12510.57|12510.57|0
1612870990000|2021-02-09 11:43:10|12511.35|12511.35|12511.15|12511.15|12511.35|12511.35|12511.15|12511.15|0
1612871010000|2021-02-09 11:43:30|12511.5|12511.5|12511.38|12511.38|12511.62|12511.62|12511.38|12511.38|0
1612871020000|2021-02-09 11:43:40|12511.26|12511.26|12511.24|12511.24|12511.48|12511.48|12511.24|12511.24|0
1612871030000|2021-02-09 11:43:50|12511.12|12511.12|12510.75|12510.75|12511.12|12511.12|12510.75|12510.75|0
1612871040000|2021-02-09 11:44:00|12510.88|12510.88|12510.76|12510.76|12510.88|12510.88|12510.76|12510.76|0
1612871050000|2021-02-09 11:44:10|12510.93|12510.93|12511.29|12511.29|12511.29|12511.29|12510.93|12510.93|0
1612871060000|2021-02-09 11:44:20|12511.36|12511.36|12511.36|12511.36|12511.36|12511.36|12511.36|12511.36|0
1612871070000|2021-02-09 11:44:30|12511.48|12511.48|12511.11|12511.11|12511.48|12511.48|12511.11|12511.11|0
1612871090000|2021-02-09 11:44:50|12510.79|12510.79|12511.02|12511.02|12511.02|12511.02|12510.79|12510.79|0
1612871110000|2021-02-09 11:45:10|12510.79|12510.79|12510.53|12510.53|12510.79|12510.79|12510.53|12510.53|0
1612871120000|2021-02-09 11:45:20|12510.26|12510.26|12510.26|12510.26|12510.26|12510.26|12510.26|12510.26|0
1612871130000|2021-02-09 11:45:30|12510.07|12510.07|12510.32|12510.32|12510.32|12510.32|12510.07|12510.07|0
1612871160000|2021-02-09 11:46:00|12510.21|12510.21|12510.46|12510.46|12510.57|12510.57|12510.21|12510.21|0
1612871180000|2021-02-09 11:46:20|12510.9|12510.9|12509.86|12509.86|12510.9|12510.9|12509.86|12509.86|0
1612871190000|2021-02-09 11:46:30|12509.64|12509.64|12509.52|12509.52|12509.64|12509.64|12509.52|12509.52|0
1612871200000|2021-02-09 11:46:40|12509.16|12509.16|12510.45|12510.45|12510.45|12510.45|12509.16|12509.16|0
1612871210000|2021-02-09 11:46:50|12510.69|12510.69|12510.69|12510.69|12510.69|12510.69|12510.69|12510.69|0
1612871220000|2021-02-09 11:47:00|12510.96|12510.96|12510.78|12510.78|12510.96|12510.96|12510.78|12510.78|0
1612871230000|2021-02-09 11:47:10|12511.1|12511.1|12511.16|12511.16|12511.16|12511.16|12511.1|12511.1|0
1612871240000|2021-02-09 11:47:20|12511.48|12511.48|12510.03|12510.03|12511.58|12511.58|12509.94|12509.94|0
1612871250000|2021-02-09 11:47:30|12508.93|12508.93|12508.91|12508.91|12509.13|12509.13|12508.91|12508.91|0
1612871260000|2021-02-09 11:47:40|12509.01|12509.01|12509.02|12509.02|12509.02|12509.02|12508.91|12508.91|0
1612871270000|2021-02-09 11:47:50|12509.35|12509.35|12509.56|12509.56|12509.56|12509.56|12509.35|12509.35|0
1612871290000|2021-02-09 11:48:10|12511.11|12511.11|12511.11|12511.11|12511.11|12511.11|12511.11|12511.11|0
1612871300000|2021-02-09 11:48:20|12511.88|12511.88|12511.99|12511.99|12511.99|12511.99|12511.88|12511.88|0
1612871320000|2021-02-09 11:48:40|12512.11|12512.11|12512.48|12512.48|12512.48|12512.48|12512.11|12512.11|0
1612871330000|2021-02-09 11:48:50|12512.92|12512.92|12513.1|12513.1|12513.1|12513.1|12512.92|12512.92|0
1612871340000|2021-02-09 11:49:00|12512.84|12512.84|12512.9|12512.9|12512.9|12512.9|12512.71|12512.71|0
1612871350000|2021-02-09 11:49:10|12513.09|12513.09|12513.31|12513.31|12513.31|12513.31|12513.09|12513.09|0
1612871360000|2021-02-09 11:49:20|12513.75|12513.75|12514.2|12514.2|12514.2|12514.2|12513.75|12513.75|0
1612871370000|2021-02-09 11:49:30|12514.42|12514.42|12514.42|12514.42|12514.42|12514.42|12514.42|12514.42|0
1612871390000|2021-02-09 11:49:50|12514.49|12514.49|12514.36|12514.36|12514.49|12514.49|12514.36|12514.36|0
1612871400000|2021-02-09 11:50:00|12514.7|12514.7|12514.68|12514.68|12514.7|12514.7|12514.36|12514.36|0
1612871410000|2021-02-09 11:50:10|12514.74|12514.74|12514.74|12514.74|12514.74|12514.74|12514.74|12514.74|0
1612871420000|2021-02-09 11:50:20|12514.5|12514.5|12514.72|12514.72|12514.72|12514.72|12514.5|12514.5|0
1612871430000|2021-02-09 11:50:30|12514.5|12514.5|12514.19|12514.19|12514.5|12514.5|12514.19|12514.19|0
1612871440000|2021-02-09 11:50:40|12514.08|12514.08|12514.19|12514.19|12514.19|12514.19|12514.08|12514.08|0
1612871460000|2021-02-09 11:51:00|12514.41|12514.41|12515.06|12515.06|12515.4|12515.4|12514.41|12514.41|0
1612871470000|2021-02-09 11:51:10|12514.94|12514.94|12515.14|12515.14|12515.47|12515.47|12514.62|12514.62|0
1612871480000|2021-02-09 11:51:20|12515.47|12515.47|12514.27|12514.27|12515.47|12515.47|12514.27|12514.27|0
1612871500000|2021-02-09 11:51:40|12514.13|12514.13|12514.21|12514.21|12514.21|12514.21|12513.99|12513.99|0
1612871510000|2021-02-09 11:51:50|12514.66|12514.66|12514.66|12514.66|12514.66|12514.66|12514.66|12514.66|0
1612871520000|2021-02-09 11:52:00|12515.1|12515.1|12515.1|12515.1|12515.1|12515.1|12515.1|12515.1|0
1612871530000|2021-02-09 11:52:10|12515.63|12515.63|12516.28|12516.28|12516.28|12516.28|12515.63|12515.63|0
1612871540000|2021-02-09 11:52:20|12516.6|12516.6|12516.6|12516.6|12516.6|12516.6|12516.6|12516.6|0
1612871550000|2021-02-09 11:52:30|12517.05|12517.05|12518.46|12518.46|12518.46|12518.46|12517.05|12517.05|0
1612871560000|2021-02-09 11:52:40|12518.6|12518.6|12518.87|12518.87|12518.87|12518.87|12518.6|12518.6|0
1612871570000|2021-02-09 11:52:50|12519.03|12519.03|12519.23|12519.23|12519.23|12519.23|12519.03|12519.03|0
1612871580000|2021-02-09 11:53:00|12519.81|12519.81|12520.32|12520.32|12520.32|12520.32|12519.81|12519.81|0
1612871590000|2021-02-09 11:53:10|12520.64|12520.64|12518.89|12518.89|12520.64|12520.64|12518.89|12518.89|0
1612871620000|2021-02-09 11:53:40|12518.53|12518.53|12517.87|12517.87|12518.53|12518.53|12517.87|12517.87|0
1612871630000|2021-02-09 11:53:50|12517.42|12517.42|12517.42|12517.42|12517.42|12517.42|12517.42|12517.42|0
1612871640000|2021-02-09 11:54:00|12517.2|12517.2|12517.42|12517.42|12517.42|12517.42|12517.2|12517.2|0
1612871650000|2021-02-09 11:54:10|12517.62|12517.62|12517.19|12517.19|12517.62|12517.62|12517.07|12517.07|0
1612871660000|2021-02-09 11:54:20|12517.96|12517.96|12518.89|12518.89|12518.89|12518.89|12517.96|12517.96|0
1612871670000|2021-02-09 11:54:30|12518.73|12518.73|12518.57|12518.57|12518.73|12518.73|12518.57|12518.57|0
1612871680000|2021-02-09 11:54:40|12518.67|12518.67|12518.56|12518.56|12518.67|12518.67|12517.66|12517.66|0
1612871690000|2021-02-09 11:54:50|12518.74|12518.74|12518.92|12518.92|12518.92|12518.92|12518.58|12518.58|0
1612871710000|2021-02-09 11:55:10|12518.7|12518.7|12518.74|12518.74|12518.88|12518.88|12518.61|12518.61|0
1612871730000|2021-02-09 11:55:30|12518.68|12518.68|12519.22|12519.22|12519.49|12519.49|12518.68|12518.68|0
1612871740000|2021-02-09 11:55:40|12519.44|12519.44|12519.98|12519.98|12519.98|12519.98|12519.44|12519.44|0
1612871760000|2021-02-09 11:56:00|12520.75|12520.75|12520.75|12520.75|12520.75|12520.75|12520.75|12520.75|0
1612871770000|2021-02-09 11:56:10|12521.41|12521.41|12521.68|12521.68|12521.68|12521.68|12521.41|12521.41|0
1612871780000|2021-02-09 11:56:20|12521.36|12521.36|12521.68|12521.68|12521.68|12521.68|12521.36|12521.36|0
1612871800000|2021-02-09 11:56:40|12521.45|12521.45|12521.45|12521.45|12521.45|12521.45|12521.45|12521.45|0
1612871810000|2021-02-09 11:56:50|12521.32|12521.32|12521.32|12521.32|12521.32|12521.32|12521.32|12521.32|0
1612871830000|2021-02-09 11:57:10|12521.14|12521.14|12521.14|12521.14|12521.14|12521.14|12521.14|12521.14|0
1612871840000|2021-02-09 11:57:20|12521.41|12521.41|12520.76|12520.76|12521.9|12521.9|12520.58|12520.58|0
1612871850000|2021-02-09 11:57:30|12520.45|12520.45|12520.72|12520.72|12520.72|12520.72|12520.45|12520.45|0
1612871860000|2021-02-09 11:57:40|12520.99|12520.99|12520.79|12520.79|12520.99|12520.99|12520.67|12520.67|0
1612871870000|2021-02-09 11:57:50|12521.01|12521.01|12521.34|12521.34|12521.34|12521.34|12521.01|12521.01|0
1612871880000|2021-02-09 11:58:00|12521.45|12521.45|12522.22|12522.22|12522.22|12522.22|12521.45|12521.45|0
1612871890000|2021-02-09 11:58:10|12521.05|12521.05|12522.81|12522.81|12522.81|12522.81|12521.05|12521.05|0
1612871900000|2021-02-09 11:58:20|12522.22|12522.22|12522.22|12522.22|12522.22|12522.22|12521.05|12521.05|0
1612871910000|2021-02-09 11:58:30|12521.64|12521.64|12521.05|12521.05|12521.64|12521.64|12521.05|12521.05|0
1612871930000|2021-02-09 11:58:50|12521.24|12521.24|12521.24|12521.24|12521.24|12521.24|12521.24|12521.24|0
1612871940000|2021-02-09 11:59:00|12521.18|12521.18|12521.04|12521.04|12521.23|12521.23|12520.91|12520.91|0
1612871960000|2021-02-09 11:59:20|12520.72|12520.72|12520.53|12520.53|12520.72|12520.72|12520.21|12520.21|0
1612871980000|2021-02-09 11:59:40|12520.63|12520.63|12520.63|12520.63|12520.63|12520.63|12520.63|12520.63|0
1612871990000|2021-02-09 11:59:50|12520.72|12520.72|12521.39|12521.39|12521.39|12521.39|12520.72|12520.72|0
1612872000000|2021-02-09 12:00:00|12522.3|12522.3|12521.93|12521.93|12522.61|12522.61|12521.84|12521.84|0
1612872010000|2021-02-09 12:00:10|12521.7|12521.7|12522.29|12522.29|12522.29|12522.29|12521.7|12521.7|0
1612872020000|2021-02-09 12:00:20|12522.55|12522.55|12522.55|12522.55|12522.55|12522.55|12522.55|12522.55|0
1612872030000|2021-02-09 12:00:30|12523.14|12523.14|12523.14|12523.14|12523.14|12523.14|12523.14|12523.14|0
1612872040000|2021-02-09 12:00:40|12523.32|12523.32|12523.15|12523.15|12523.51|12523.51|12523.15|12523.15|0
1612872050000|2021-02-09 12:00:50|12522.89|12522.89|12522.18|12522.18|12522.89|12522.89|12521.62|12521.62|0
1612872090000|2021-02-09 12:01:30|12522.02|12522.02|12522.41|12522.41|12522.41|12522.41|12522.02|12522.02|0
1612872100000|2021-02-09 12:01:40|12522.57|12522.57|12522.57|12522.57|12522.57|12522.57|12522.57|12522.57|0
1612872120000|2021-02-09 12:02:00|12522.84|12522.84|12522.78|12522.78|12523|12523|12522.78|12522.78|0
1612872130000|2021-02-09 12:02:10|12522.9|12522.9|12523.38|12523.38|12523.38|12523.38|12522.9|12522.9|0
1612872140000|2021-02-09 12:02:20|12522.8|12522.8|12523.07|12523.07|12523.07|12523.07|12522.8|12522.8|0
1612872150000|2021-02-09 12:02:30|12523.26|12523.26|12525.14|12525.14|12525.46|12525.46|12523.26|12523.26|0
1612872160000|2021-02-09 12:02:40|12525.41|12525.41|12526.61|12526.61|12526.61|12526.61|12525.41|12525.41|0
1612872170000|2021-02-09 12:02:50|12526.29|12526.29|12526.21|12526.21|12526.29|12526.29|12526.21|12526.21|0
1612872180000|2021-02-09 12:03:00|12526|12526|12526.56|12526.56|12526.56|12526.56|12525.87|12525.87|0
1612872190000|2021-02-09 12:03:10|12526.7|12526.7|12526.87|12526.87|12526.87|12526.87|12526.7|12526.7|0
1612872200000|2021-02-09 12:03:20|12526.68|12526.68|12526.68|12526.68|12526.68|12526.68|12526.68|12526.68|0
1612872220000|2021-02-09 12:03:40|12526.77|12526.77|12526.09|12526.09|12526.77|12526.77|12525.91|12525.91|0
1612872230000|2021-02-09 12:03:50|12525.91|12525.91|12525.65|12525.65|12525.91|12525.91|12525.65|12525.65|0
1612872240000|2021-02-09 12:04:00|12525.54|12525.54|12525.54|12525.54|12525.54|12525.54|12525.54|12525.54|0
1612872250000|2021-02-09 12:04:10|12525.43|12525.43|12525.34|12525.34|12525.43|12525.43|12525.26|12525.26|0
1612872260000|2021-02-09 12:04:20|12525.24|12525.24|12525.77|12525.77|12525.77|12525.77|12525.11|12525.11|0
1612872270000|2021-02-09 12:04:30|12525.87|12525.87|12526.32|12526.32|12526.32|12526.32|12525.54|12525.54|0
1612872290000|2021-02-09 12:04:50|12526.9|12526.9|12526.9|12526.9|12526.9|12526.9|12526.9|12526.9|0
1612872310000|2021-02-09 12:05:10|12526.55|12526.55|12526.55|12526.55|12526.55|12526.55|12526.55|12526.55|0
1612872330000|2021-02-09 12:05:30|12526.89|12526.89|12526.89|12526.89|12526.89|12526.89|12526.89|12526.89|0
1612872340000|2021-02-09 12:05:40|12527.22|12527.22|12526.44|12526.44|12527.22|12527.22|12526.44|12526.44|0
1612872360000|2021-02-09 12:06:00|12526.28|12526.28|12525.86|12525.86|12526.28|12526.28|12525.75|12525.75|0
1612872370000|2021-02-09 12:06:10|12525.97|12525.97|12526.73|12526.73|12526.89|12526.89|12525.97|12525.97|0
1612872380000|2021-02-09 12:06:20|12526.46|12526.46|12526.37|12526.37|12526.46|12526.46|12526.24|12526.24|0
1612872390000|2021-02-09 12:06:30|12526.31|12526.31|12526.31|12526.31|12526.31|12526.31|12526.31|12526.31|0
1612872410000|2021-02-09 12:06:50|12526.04|12526.04|12526.1|12526.1|12526.1|12526.1|12526.04|12526.04|0
1612872420000|2021-02-09 12:07:00|12526.69|12526.69|12526.69|12526.69|12526.69|12526.69|12526.69|12526.69|0
1612872430000|2021-02-09 12:07:10|12526.34|12526.34|12525.7|12525.7|12526.34|12526.34|12525.7|12525.7|0
1612872440000|2021-02-09 12:07:20|12525.58|12525.58|12524.89|12524.89|12525.58|12525.58|12524.89|12524.89|0
1612872450000|2021-02-09 12:07:30|12525.17|12525.17|12524.53|12524.53|12525.44|12525.44|12524.53|12524.53|0
1612872460000|2021-02-09 12:07:40|12523.89|12523.89|12523.57|12523.57|12523.89|12523.89|12523.57|12523.57|0
1612872470000|2021-02-09 12:07:50|12523.68|12523.68|12523|12523|12523.68|12523.68|12523|12523|0
1612872480000|2021-02-09 12:08:00|12523.14|12523.14|12522.38|12522.38|12523.14|12523.14|12522.38|12522.38|0
1612872500000|2021-02-09 12:08:20|12522.73|12522.73|12522.61|12522.61|12522.73|12522.73|12522.61|12522.61|0
1612872510000|2021-02-09 12:08:30|12522.83|12522.83|12522.61|12522.61|12522.83|12522.83|12522.47|12522.47|0
1612872520000|2021-02-09 12:08:40|12522.38|12522.38|12521.34|12521.34|12522.38|12522.38|12521.34|12521.34|0
1612872540000|2021-02-09 12:09:00|12521.07|12521.07|12520.44|12520.44|12521.07|12521.07|12520.3|12520.3|0
1612872550000|2021-02-09 12:09:10|12520.79|12520.79|12522.11|12522.11|12522.11|12522.11|12520.79|12520.79|0
1612872560000|2021-02-09 12:09:20|12521.92|12521.92|12521.3|12521.3|12521.92|12521.92|12521.3|12521.3|0
1612872570000|2021-02-09 12:09:30|12521.13|12521.13|12521.13|12521.13|12521.13|12521.13|12521.13|12521.13|0
1612872590000|2021-02-09 12:09:50|12519.96|12519.96|12519.65|12519.65|12519.96|12519.96|12519.38|12519.38|0
1612872600000|2021-02-09 12:10:00|12519.76|12519.76|12519.53|12519.53|12519.76|12519.76|12519.17|12519.17|0
1612872610000|2021-02-09 12:10:10|12519.28|12519.28|12519.47|12519.47|12519.47|12519.47|12519.28|12519.28|0
1612872630000|2021-02-09 12:10:30|12519.53|12519.53|12519.69|12519.69|12519.69|12519.69|12519.37|12519.37|0
1612872640000|2021-02-09 12:10:40|12519.25|12519.25|12519.03|12519.03|12519.25|12519.25|12519.03|12519.03|0
1612872650000|2021-02-09 12:10:50|12519.34|12519.34|12519.24|12519.24|12519.56|12519.56|12519.24|12519.24|0
1612872660000|2021-02-09 12:11:00|12519.37|12519.37|12519.54|12519.54|12519.54|12519.54|12519.37|12519.37|0
1612872670000|2021-02-09 12:11:10|12519.67|12519.67|12519.67|12519.67|12519.67|12519.67|12519.67|12519.67|0
1612872680000|2021-02-09 12:11:20|12519.99|12519.99|12521.27|12521.27|12521.53|12521.53|12519.99|12519.99|0
1612872690000|2021-02-09 12:11:30|12518.95|12518.95|12518.68|12518.68|12518.95|12518.95|12518.68|12518.68|0
1612872700000|2021-02-09 12:11:40|12518.58|12518.58|12519.08|12519.08|12519.35|12519.35|12518.58|12518.58|0
1612872730000|2021-02-09 12:12:10|12519.26|12519.26|12518.49|12518.49|12519.26|12519.26|12518.49|12518.49|0
1612872740000|2021-02-09 12:12:20|12518.27|12518.27|12517.2|12517.2|12518.27|12518.27|12517.2|12517.2|0
1612872750000|2021-02-09 12:12:30|12517.69|12517.69|12517.47|12517.47|12517.69|12517.69|12517.47|12517.47|0
1612872760000|2021-02-09 12:12:40|12517.83|12517.83|12517.94|12517.94|12517.94|12517.94|12517.83|12517.83|0
1612872780000|2021-02-09 12:13:00|12518.12|12518.12|12517.68|12517.68|12518.12|12518.12|12517.68|12517.68|0
1612872790000|2021-02-09 12:13:10|12517.9|12517.9|12517.9|12517.9|12517.9|12517.9|12517.9|12517.9|0
1612872800000|2021-02-09 12:13:20|12518.08|12518.08|12518|12518|12518.08|12518.08|12518|12518|0
1612872820000|2021-02-09 12:13:40|12518.43|12518.43|12517.27|12517.27|12518.43|12518.43|12517.27|12517.27|0
1612872830000|2021-02-09 12:13:50|12516.92|12516.92|12515.91|12515.91|12516.92|12516.92|12515.91|12515.91|0
1612872840000|2021-02-09 12:14:00|12516.25|12516.25|12515.7|12515.7|12516.89|12516.89|12515.7|12515.7|0
1612872860000|2021-02-09 12:14:20|12515.32|12515.32|12515.9|12515.9|12515.9|12515.9|12515.32|12515.32|0
1612872870000|2021-02-09 12:14:30|12515.8|12515.8|12516.38|12516.38|12516.38|12516.38|12515.8|12515.8|0
1612872880000|2021-02-09 12:14:40|12515.61|12515.61|12515.61|12515.61|12515.61|12515.61|12515.61|12515.61|0
1612872890000|2021-02-09 12:14:50|12515.45|12515.45|12515.45|12515.45|12515.45|12515.45|12515.45|12515.45|0
1612872900000|2021-02-09 12:15:00|12515.56|12515.56|12515.56|12515.56|12515.56|12515.56|12515.56|12515.56|0
1612872910000|2021-02-09 12:15:10|12515.47|12515.47|12515.63|12515.63|12515.86|12515.86|12515.25|12515.25|0
1612872960000|2021-02-09 12:16:00|12516.15|12516.15|12516.15|12516.15|12516.15|12516.15|12516.15|12516.15|0
1612872970000|2021-02-09 12:16:10|12515.62|12515.62|12516.2|12516.2|12516.2|12516.2|12515.62|12515.62|0
1612872980000|2021-02-09 12:16:20|12516.08|12516.08|12518.23|12518.23|12518.23|12518.23|12515.83|12515.83|0
1612872990000|2021-02-09 12:16:30|12517.98|12517.98|12518.17|12518.17|12518.17|12518.17|12517.49|12517.49|0
1612873000000|2021-02-09 12:16:40|12518.27|12518.27|12518|12518|12518.27|12518.27|12517.95|12517.95|0
1612873040000|2021-02-09 12:17:20|12518.69|12518.69|12518.34|12518.34|12518.69|12518.69|12518.34|12518.34|0
1612873060000|2021-02-09 12:17:40|12518.13|12518.13|12518.02|12518.02|12518.13|12518.13|12518.02|12518.02|0
1612873080000|2021-02-09 12:18:00|12517.88|12517.88|12515.5|12515.5|12517.88|12517.88|12515.5|12515.5|0
1612873090000|2021-02-09 12:18:10|12515.06|12515.06|12515.06|12515.06|12515.06|12515.06|12515.06|12515.06|0
1612873100000|2021-02-09 12:18:20|12514.95|12514.95|12516.49|12516.49|12516.49|12516.49|12514.95|12514.95|0
1612873110000|2021-02-09 12:18:30|12516.38|12516.38|12516.38|12516.38|12516.38|12516.38|12516.38|12516.38|0
1612873120000|2021-02-09 12:18:40|12515.22|12515.22|12516.38|12516.38|12516.38|12516.38|12515.22|12515.22|0
1612873130000|2021-02-09 12:18:50|12515.85|12515.85|12515.85|12515.85|12515.85|12515.85|12515.85|12515.85|0
1612873140000|2021-02-09 12:19:00|12515.79|12515.79|12515.85|12515.85|12515.85|12515.85|12515.79|12515.79|0
1612873150000|2021-02-09 12:19:10|12515.63|12515.63|12515.63|12515.63|12515.63|12515.63|12515.63|12515.63|0
1612873160000|2021-02-09 12:19:20|12515.85|12515.85|12514.94|12514.94|12515.85|12515.85|12514.94|12514.94|0
1612873170000|2021-02-09 12:19:30|12514.83|12514.83|12514.71|12514.71|12514.83|12514.83|12514.5|12514.5|0
1612873180000|2021-02-09 12:19:40|12515.06|12515.06|12515.4|12515.4|12515.5|12515.5|12515.06|12515.06|0
1612873190000|2021-02-09 12:19:50|12515.18|12515.18|12516.45|12516.45|12516.56|12516.56|12515.18|12515.18|0
1612873200000|2021-02-09 12:20:00|12516.86|12516.86|12517.58|12517.58|12517.58|12517.58|12516.86|12516.86|0
1612873210000|2021-02-09 12:20:10|12517.69|12517.69|12518.35|12518.35|12518.35|12518.35|12517.69|12517.69|0
1612873220000|2021-02-09 12:20:20|12518.48|12518.48|12518.48|12518.48|12518.48|12518.48|12518.48|12518.48|0
1612873240000|2021-02-09 12:20:40|12518.59|12518.59|12518.86|12518.86|12518.86|12518.86|12518.59|12518.59|0
1612873250000|2021-02-09 12:20:50|12519.63|12519.63|12520.51|12520.51|12520.51|12520.51|12519.63|12519.63|0
1612873280000|2021-02-09 12:21:20|12520.71|12520.71|12520.51|12520.51|12520.71|12520.71|12520.51|12520.51|0
1612873300000|2021-02-09 12:21:40|12519.74|12519.74|12518.97|12518.97|12519.74|12519.74|12518.97|12518.97|0
1612873310000|2021-02-09 12:21:50|12518.78|12518.78|12518.6|12518.6|12518.78|12518.78|12518.6|12518.6|0
1612873320000|2021-02-09 12:22:00|12518.85|12518.85|12518.85|12518.85|12518.85|12518.85|12518.85|12518.85|0
1612873330000|2021-02-09 12:22:10|12518.99|12518.99|12518.99|12518.99|12518.99|12518.99|12518.99|12518.99|0
1612873340000|2021-02-09 12:22:20|12519.47|12519.47|12519.01|12519.01|12519.47|12519.47|12519.01|12519.01|0
1612873350000|2021-02-09 12:22:30|12519.11|12519.11|12519.45|12519.45|12519.45|12519.45|12519.11|12519.11|0
1612873360000|2021-02-09 12:22:40|12519.8|12519.8|12519.26|12519.26|12519.89|12519.89|12518.91|12518.91|0
1612873370000|2021-02-09 12:22:50|12518.91|12518.91|12519.68|12519.68|12519.68|12519.68|12518.91|12518.91|0
1612873380000|2021-02-09 12:23:00|12519.91|12519.91|12519.96|12519.96|12520.06|12520.06|12519.91|12519.91|0
1612873390000|2021-02-09 12:23:10|12520.31|12520.31|12520.31|12520.31|12520.31|12520.31|12520.31|12520.31|0
1612873400000|2021-02-09 12:23:20|12520.63|12520.63|12520.63|12520.63|12520.63|12520.63|12520.63|12520.63|0
1612873410000|2021-02-09 12:23:30|12521.32|12521.32|12520.97|12520.97|12521.32|12521.32|12520.97|12520.97|0
1612873420000|2021-02-09 12:23:40|12520.75|12520.75|12520.75|12520.75|12520.75|12520.75|12520.75|12520.75|0
1612873430000|2021-02-09 12:23:50|12521.1|12521.1|12521.1|12521.1|12521.1|12521.1|12521.1|12521.1|0
1612873440000|2021-02-09 12:24:00|12520.87|12520.87|12520.65|12520.65|12520.87|12520.87|12520.65|12520.65|0
1612873450000|2021-02-09 12:24:10|12520.71|12520.71|12520.15|12520.15|12520.71|12520.71|12520.15|12520.15|0
1612873470000|2021-02-09 12:24:30|12521.32|12521.32|12521.2|12521.2|12521.32|12521.32|12521.2|12521.2|0
1612873480000|2021-02-09 12:24:40|12521.42|12521.42|12521.28|12521.28|12522.18|12522.18|12521.28|12521.28|0
1612873490000|2021-02-09 12:24:50|12522.05|12522.05|12522.05|12522.05|12522.05|12522.05|12522.05|12522.05|0
1612873500000|2021-02-09 12:25:00|12522.16|12522.16|12521.89|12521.89|12522.16|12522.16|12521.13|12521.13|0
1612873510000|2021-02-09 12:25:10|12521.67|12521.67|12520.95|12520.95|12521.83|12521.83|12520.95|12520.95|0
1612873530000|2021-02-09 12:25:30|12521.22|12521.22|12521.22|12521.22|12521.22|12521.22|12521.22|12521.22|0
1612873540000|2021-02-09 12:25:40|12521.44|12521.44|12521.44|12521.44|12521.44|12521.44|12521.44|12521.44|0
1612873550000|2021-02-09 12:25:50|12521.89|12521.89|12522.11|12522.11|12522.11|12522.11|12521.89|12521.89|0
1612873560000|2021-02-09 12:26:00|12522.32|12522.32|12521.84|12521.84|12522.53|12522.53|12521.84|12521.84|0
1612873570000|2021-02-09 12:26:10|12522.32|12522.32|12522.63|12522.63|12522.63|12522.63|12522.32|12522.32|0
1612873580000|2021-02-09 12:26:20|12521.86|12521.86|12521.86|12521.86|12521.86|12521.86|12521.86|12521.86|0
1612873590000|2021-02-09 12:26:30|12521.8|12521.8|12521.8|12521.8|12521.8|12521.8|12521.8|12521.8|0
1612873600000|2021-02-09 12:26:40|12522.07|12522.07|12520.52|12520.52|12522.07|12522.07|12520.52|12520.52|0
1612873620000|2021-02-09 12:27:00|12518.98|12518.98|12518.87|12518.87|12518.98|12518.98|12518.87|12518.87|0
1612873630000|2021-02-09 12:27:10|12519.13|12519.13|12518.87|12518.87|12519.13|12519.13|12518.87|12518.87|0
1612873640000|2021-02-09 12:27:20|12516.56|12516.56|12517.27|12517.27|12518.34|12518.34|12516.56|12516.56|0
1612873650000|2021-02-09 12:27:30|12517.15|12517.15|12517.15|12517.15|12517.15|12517.15|12517.15|12517.15|0
1612873660000|2021-02-09 12:27:40|12517.03|12517.03|12516.89|12516.89|12517.13|12517.13|12516.89|12516.89|0
1612873670000|2021-02-09 12:27:50|12517.12|12517.12|12517.12|12517.12|12517.12|12517.12|12517.12|12517.12|0
1612873680000|2021-02-09 12:28:00|12517.05|12517.05|12517.38|12517.38|12517.38|12517.38|12517.05|12517.05|0
1612873700000|2021-02-09 12:28:20|12517.06|12517.06|12517.06|12517.06|12517.06|12517.06|12517.06|12517.06|0
1612873720000|2021-02-09 12:28:40|12517.71|12517.71|12517.71|12517.71|12517.71|12517.71|12517.71|12517.71|0
1612873730000|2021-02-09 12:28:50|12517.91|12517.91|12517.91|12517.91|12518|12518|12517.91|12517.91|0
1612873740000|2021-02-09 12:29:00|12517.2|12517.2|12516.04|12516.04|12517.2|12517.2|12516.04|12516.04|0
1612873750000|2021-02-09 12:29:10|12516.14|12516.14|12516.14|12516.14|12516.14|12516.14|12516.14|12516.14|0
1612873760000|2021-02-09 12:29:20|12516.36|12516.36|12516.36|12516.36|12517.01|12517.01|12516.36|12516.36|0
1612873770000|2021-02-09 12:29:30|12516.46|12516.46|12516.68|12516.68|12516.68|12516.68|12516.46|12516.46|0
1612873780000|2021-02-09 12:29:40|12516.82|12516.82|12517.23|12517.23|12517.23|12517.23|12516.82|12516.82|0
1612873790000|2021-02-09 12:29:50|12517.33|12517.33|12517.18|12517.18|12517.33|12517.33|12517.01|12517.01|0
1612873800000|2021-02-09 12:30:00|12517.07|12517.07|12517.07|12517.07|12517.07|12517.07|12517.07|12517.07|0
1612873820000|2021-02-09 12:30:20|12517.15|12517.15|12517.15|12517.15|12517.15|12517.15|12517.15|12517.15|0
1612873830000|2021-02-09 12:30:30|12518.7|12518.7|12519.47|12519.47|12519.47|12519.47|12518.7|12518.7|0
1612873840000|2021-02-09 12:30:40|12519.22|12519.22|12518.85|12518.85|12519.22|12519.22|12518.66|12518.66|0
1612873850000|2021-02-09 12:30:50|12518.99|12518.99|12518.94|12518.94|12519.12|12519.12|12518.94|12518.94|0
1612873860000|2021-02-09 12:31:00|12519.3|12519.3|12520.9|12520.9|12520.9|12520.9|12519.18|12519.18|0
1612873870000|2021-02-09 12:31:10|12520.46|12520.46|12521.23|12521.23|12521.23|12521.23|12520.46|12520.46|0
1612873880000|2021-02-09 12:31:20|12521.48|12521.48|12522.88|12522.88|12523.05|12523.05|12521.48|12521.48|0
1612873890000|2021-02-09 12:31:30|12523|12523|12523|12523|12523|12523|12523|12523|0
1612873920000|2021-02-09 12:32:00|12522.5|12522.5|12522.5|12522.5|12522.5|12522.5|12522.5|12522.5|0
1612873930000|2021-02-09 12:32:10|12522.77|12522.77|12522.77|12522.77|12522.77|12522.77|12522.77|12522.77|0
1612873940000|2021-02-09 12:32:20|12522.99|12522.99|12523.32|12523.32|12523.32|12523.32|12522.99|12522.99|0
1612873950000|2021-02-09 12:32:30|12523.59|12523.59|12523.59|12523.59|12523.59|12523.59|12523.59|12523.59|0
1612873960000|2021-02-09 12:32:40|12523.81|12523.81|12523.49|12523.49|12523.81|12523.81|12523.49|12523.49|0
1612873970000|2021-02-09 12:32:50|12523.05|12523.05|12524.44|12524.44|12524.44|12524.44|12523.05|12523.05|0
1612873980000|2021-02-09 12:33:00|12524.33|12524.33|12524.35|12524.35|12524.46|12524.46|12524.33|12524.33|0
1612873990000|2021-02-09 12:33:10|12524.41|12524.41|12524.34|12524.34|12524.98|12524.98|12524.34|12524.34|0
1612874000000|2021-02-09 12:33:20|12523.9|12523.9|12523.55|12523.55|12523.9|12523.9|12523.55|12523.55|0
1612874010000|2021-02-09 12:33:30|12523.36|12523.36|12523.36|12523.36|12523.36|12523.36|12523.36|12523.36|0
1612874030000|2021-02-09 12:33:50|12523.47|12523.47|12523.47|12523.47|12523.47|12523.47|12523.47|12523.47|0
1612874050000|2021-02-09 12:34:10|12521.15|12521.15|12520.69|12520.69|12521.15|12521.15|12520.69|12520.69|0
1612874060000|2021-02-09 12:34:20|12521.03|12521.03|12521.26|12521.26|12521.36|12521.36|12521.03|12521.03|0
1612874070000|2021-02-09 12:34:30|12521.51|12521.51|12521.26|12521.26|12521.64|12521.64|12521.26|12521.26|0
1612874080000|2021-02-09 12:34:40|12521.53|12521.53|12521.53|12521.53|12521.53|12521.53|12521.53|12521.53|0
1612874100000|2021-02-09 12:35:00|12521.21|12521.21|12521.21|12521.21|12521.21|12521.21|12521.21|12521.21|0
1612874110000|2021-02-09 12:35:10|12521.34|12521.34|12521.34|12521.34|12521.34|12521.34|12521.34|12521.34|0
1612874120000|2021-02-09 12:35:20|12521.54|12521.54|12521.54|12521.54|12521.54|12521.54|12521.54|12521.54|0
1612874130000|2021-02-09 12:35:30|12521.66|12521.66|12521.46|12521.46|12521.9|12521.9|12521.46|12521.46|0
1612874140000|2021-02-09 12:35:40|12521.58|12521.58|12521.58|12521.58|12521.58|12521.58|12521.58|12521.58|0
1612874150000|2021-02-09 12:35:50|12521.91|12521.91|12521.91|12521.91|12521.91|12521.91|12521.91|12521.91|0
1612874170000|2021-02-09 12:36:10|12521.8|12521.8|12521.8|12521.8|12521.8|12521.8|12521.8|12521.8|0
1612874180000|2021-02-09 12:36:20|12524.12|12524.12|12524.12|12524.12|12524.12|12524.12|12524.12|12524.12|0
1612874190000|2021-02-09 12:36:30|12523.77|12523.77|12523.24|12523.24|12523.77|12523.77|12523.24|12523.24|0
1612874200000|2021-02-09 12:36:40|12523.18|12523.18|12523.07|12523.07|12523.18|12523.18|12523.07|12523.07|0
1612874220000|2021-02-09 12:37:00|12522.8|12522.8|12522.44|12522.44|12522.8|12522.8|12522.44|12522.44|0
1612874230000|2021-02-09 12:37:10|12522.34|12522.34|12521.23|12521.23|12522.34|12522.34|12520.15|12520.15|0
1612874240000|2021-02-09 12:37:20|12521.01|12521.01|12520.74|12520.74|12521.22|12521.22|12520.74|12520.74|0
1612874250000|2021-02-09 12:37:30|12521.33|12521.33|12520.74|12520.74|12521.33|12521.33|12520.74|12520.74|0
1612874260000|2021-02-09 12:37:40|12521.28|12521.28|12521.28|12521.28|12521.28|12521.28|12521.28|12521.28|0
1612874270000|2021-02-09 12:37:50|12521.4|12521.4|12521.18|12521.18|12521.4|12521.4|12521.18|12521.18|0
1612874280000|2021-02-09 12:38:00|12520.99|12520.99|12520.99|12520.99|12520.99|12520.99|12520.99|12520.99|0
1612874300000|2021-02-09 12:38:20|12520.65|12520.65|12520.65|12520.65|12520.65|12520.65|12520.65|12520.65|0
1612874380000|2021-02-09 12:39:40|12520.3|12520.3|12520.44|12520.44|12520.44|12520.44|12520.3|12520.3|0
1612874390000|2021-02-09 12:39:50|12520.56|12520.56|12520.7|12520.7|12520.7|12520.7|12520.56|12520.56|0
1612874400000|2021-02-09 12:40:00|12520.82|12520.82|12521.07|12521.07|12521.07|12521.07|12520.82|12520.82|0
1612874410000|2021-02-09 12:40:10|12521.13|12521.13|12520.53|12520.53|12521.13|12521.13|12520.42|12520.42|0
1612874440000|2021-02-09 12:40:40|12520.42|12520.42|12520.55|12520.55|12520.55|12520.55|12520.42|12520.42|0
1612874450000|2021-02-09 12:40:50|12519.77|12519.77|12519|12519|12519.77|12519.77|12519|12519|0
1612874470000|2021-02-09 12:41:10|12517.46|12517.46|12517.24|12517.24|12517.46|12517.46|12517.24|12517.24|0
1612874480000|2021-02-09 12:41:20|12517.34|12517.34|12517|12517|12517.34|12517.34|12517|12517|0
1612874490000|2021-02-09 12:41:30|12516.67|12516.67|12516.67|12516.67|12516.67|12516.67|12516.67|12516.67|0
1612874510000|2021-02-09 12:41:50|12515.9|12515.9|12516.04|12516.04|12516.04|12516.04|12515.9|12515.9|0
1612874520000|2021-02-09 12:42:00|12515.77|12515.77|12514.16|12514.16|12516.48|12516.48|12513.94|12513.94|0
1612874530000|2021-02-09 12:42:10|12514.38|12514.38|12514.2|12514.2|12514.38|12514.38|12514.2|12514.2|0
1612874540000|2021-02-09 12:42:20|12514.29|12514.29|12514.07|12514.07|12514.29|12514.29|12514.07|12514.07|0
1612874560000|2021-02-09 12:42:40|12514.25|12514.25|12514.07|12514.07|12514.25|12514.25|12514.07|12514.07|0
1612874570000|2021-02-09 12:42:50|12514.51|12514.51|12514.89|12514.89|12514.89|12514.89|12514.51|12514.51|0
1612874580000|2021-02-09 12:43:00|12514.63|12514.63|12514.63|12514.63|12514.63|12514.63|12514.63|12514.63|0
1612874590000|2021-02-09 12:43:10|12514.74|12514.74|12514.94|12514.94|12514.94|12514.94|12514.05|12514.05|0
1612874600000|2021-02-09 12:43:20|12515.58|12515.58|12515.72|12515.72|12515.72|12515.72|12515.58|12515.58|0
1612874620000|2021-02-09 12:43:40|12515.45|12515.45|12515.87|12515.87|12515.87|12515.87|12515.34|12515.34|0
1612874630000|2021-02-09 12:43:50|12516.08|12516.08|12516.08|12516.08|12516.08|12516.08|12516.08|12516.08|0
1612874640000|2021-02-09 12:44:00|12515.82|12515.82|12515.29|12515.29|12515.82|12515.82|12515.29|12515.29|0
1612874650000|2021-02-09 12:44:10|12515.18|12515.18|12515.54|12515.54|12515.66|12515.66|12515.07|12515.07|0
1612874670000|2021-02-09 12:44:30|12515.72|12515.72|12515.4|12515.4|12515.72|12515.72|12515.4|12515.4|0
1612874690000|2021-02-09 12:44:50|12515.29|12515.29|12515.4|12515.4|12515.4|12515.4|12515.29|12515.29|0
1612874710000|2021-02-09 12:45:10|12515.33|12515.33|12514|12514|12515.33|12515.33|12514|12514|0
1612874720000|2021-02-09 12:45:20|12513.91|12513.91|12514.11|12514.11|12514.11|12514.11|12513.74|12513.74|0
1612874730000|2021-02-09 12:45:30|12512.56|12512.56|12512.56|12512.56|12512.56|12512.56|12512.56|12512.56|0
1612874740000|2021-02-09 12:45:40|12512.27|12512.27|12512.47|12512.47|12512.47|12512.47|12512.27|12512.27|0
1612874750000|2021-02-09 12:45:50|12513.24|12513.24|12513.58|12513.58|12513.58|12513.58|12513.24|12513.24|0
1612874770000|2021-02-09 12:46:10|12513.45|12513.45|12513.45|12513.45|12513.45|12513.45|12513.45|12513.45|0
1612874780000|2021-02-09 12:46:20|12513.98|12513.98|12513.98|12513.98|12513.98|12513.98|12513.98|12513.98|0
1612874810000|2021-02-09 12:46:50|12513.71|12513.71|12513.71|12513.71|12513.71|12513.71|12513.71|12513.71|0
1612874820000|2021-02-09 12:47:00|12513.98|12513.98|12513.74|12513.74|12514.24|12514.24|12513.47|12513.47|0
1612874830000|2021-02-09 12:47:10|12513.96|12513.96|12513.19|12513.19|12513.96|12513.96|12513.19|12513.19|0
1612874840000|2021-02-09 12:47:20|12513.05|12513.05|12513.12|12513.12|12513.26|12513.26|12513.05|12513.05|0
1612874850000|2021-02-09 12:47:30|12512.68|12512.68|12512.68|12512.68|12512.68|12512.68|12512.68|12512.68|0
1612874900000|2021-02-09 12:48:20|12512.56|12512.56|12510.92|12510.92|12512.56|12512.56|12510.92|12510.92|0
1612874910000|2021-02-09 12:48:30|12511.1|12511.1|12511.1|12511.1|12511.1|12511.1|12511.1|12511.1|0
1612874920000|2021-02-09 12:48:40|12511.21|12511.21|12511.21|12511.21|12511.21|12511.21|12511.21|12511.21|0
1612874940000|2021-02-09 12:49:00|12510.93|12510.93|12510.93|12510.93|12511.05|12511.05|12510.93|12510.93|0
1612874950000|2021-02-09 12:49:10|12510.81|12510.81|12510.57|12510.57|12510.81|12510.81|12510.57|12510.57|0
1612874960000|2021-02-09 12:49:20|12510.45|12510.45|12510.08|12510.08|12510.45|12510.45|12510.08|12510.08|0
1612874970000|2021-02-09 12:49:30|12509.84|12509.84|12509.84|12509.84|12509.95|12509.95|12509.84|12509.84|0
1612874980000|2021-02-09 12:49:40|12509.95|12509.95|12509.87|12509.87|12509.95|12509.95|12509.87|12509.87|0
1612874990000|2021-02-09 12:49:50|12510.21|12510.21|12510.21|12510.21|12510.39|12510.39|12510.21|12510.21|0
1612875000000|2021-02-09 12:50:00|12510.99|12510.99|12511.15|12511.15|12511.15|12511.15|12510.37|12510.37|0
1612875010000|2021-02-09 12:50:10|12513.46|12513.46|12513.57|12513.57|12514.26|12514.26|12513.46|12513.46|0
1612875030000|2021-02-09 12:50:30|12513.45|12513.45|12513.11|12513.11|12513.45|12513.45|12513.11|12513.11|0
1612875040000|2021-02-09 12:50:40|12512.79|12512.79|12512.79|12512.79|12512.79|12512.79|12512.79|12512.79|0
1612875050000|2021-02-09 12:50:50|12513.12|12513.12|12513.12|12513.12|12513.12|12513.12|12513.12|12513.12|0
1612875060000|2021-02-09 12:51:00|12513.34|12513.34|12513.66|12513.66|12513.66|12513.66|12513.34|12513.34|0
1612875070000|2021-02-09 12:51:10|12513.03|12513.03|12512.66|12512.66|12513.03|12513.03|12512.66|12512.66|0
1612875080000|2021-02-09 12:51:20|12512.81|12512.81|12512.81|12512.81|12512.81|12512.81|12512.81|12512.81|0
1612875100000|2021-02-09 12:51:40|12512.75|12512.75|12513.24|12513.24|12513.48|12513.48|12512.75|12512.75|0
1612875110000|2021-02-09 12:51:50|12513.3|12513.3|12513.52|12513.52|12513.52|12513.52|12513.3|12513.3|0
1612875120000|2021-02-09 12:52:00|12515.07|12515.07|12514.76|12514.76|12515.07|12515.07|12514.76|12514.76|0
1612875130000|2021-02-09 12:52:10|12515.1|12515.1|12515.1|12515.1|12515.1|12515.1|12515.1|12515.1|0
1612875140000|2021-02-09 12:52:20|12514.88|12514.88|12515.2|12515.2|12515.2|12515.2|12514.88|12514.88|0
1612875150000|2021-02-09 12:52:30|12514.98|12514.98|12514.8|12514.8|12514.98|12514.98|12514.8|12514.8|0
1612875160000|2021-02-09 12:52:40|12514.54|12514.54|12514.54|12514.54|12514.54|12514.54|12514.54|12514.54|0
1612875170000|2021-02-09 12:52:50|12514.89|12514.89|12514.89|12514.89|12514.89|12514.89|12514.89|12514.89|0
1612875190000|2021-02-09 12:53:10|12514.64|12514.64|12515.22|12515.22|12515.22|12515.22|12514.64|12514.64|0
1612875220000|2021-02-09 12:53:40|12514.64|12514.64|12514.64|12514.64|12514.64|12514.64|12514.64|12514.64|0
1612875230000|2021-02-09 12:53:50|12514.99|12514.99|12514.96|12514.96|12515.05|12515.05|12514.96|12514.96|0
1612875240000|2021-02-09 12:54:00|12515.44|12515.44|12515.32|12515.32|12515.44|12515.44|12515.32|12515.32|0
1612875250000|2021-02-09 12:54:10|12515.65|12515.65|12517.2|12517.2|12517.2|12517.2|12515.54|12515.54|0
1612875270000|2021-02-09 12:54:30|12517.31|12517.31|12517.31|12517.31|12517.31|12517.31|12517.31|12517.31|0
1612875280000|2021-02-09 12:54:40|12516.72|12516.72|12516.72|12516.72|12516.72|12516.72|12516.72|12516.72|0
1612875300000|2021-02-09 12:55:00|12517.07|12517.07|12517.41|12517.41|12517.41|12517.41|12517.07|12517.07|0
1612875310000|2021-02-09 12:55:10|12517.22|12517.22|12516.96|12516.96|12517.22|12517.22|12516.69|12516.69|0
1612875320000|2021-02-09 12:55:20|12516.61|12516.61|12516.53|12516.53|12516.61|12516.61|12516.53|12516.53|0
1612875330000|2021-02-09 12:55:30|12516.34|12516.34|12516.34|12516.34|12516.34|12516.34|12516.34|12516.34|0
1612875350000|2021-02-09 12:55:50|12516.58|12516.58|12515.98|12515.98|12516.58|12516.58|12515.98|12515.98|0
1612875360000|2021-02-09 12:56:00|12515.73|12515.73|12515.63|12515.63|12515.73|12515.73|12515.63|12515.63|0
1612875370000|2021-02-09 12:56:10|12515.53|12515.53|12515.53|12515.53|12515.53|12515.53|12515.53|12515.53|0
1612875390000|2021-02-09 12:56:30|12515.89|12515.89|12515.87|12515.87|12515.89|12515.89|12515.53|12515.53|0
1612875400000|2021-02-09 12:56:40|12515.6|12515.6|12515.32|12515.32|12515.6|12515.6|12515.32|12515.32|0
1612875410000|2021-02-09 12:56:50|12515.41|12515.41|12515.41|12515.41|12515.41|12515.41|12515.41|12515.41|0
1612875420000|2021-02-09 12:57:00|12515.47|12515.47|12515.26|12515.26|12515.47|12515.47|12515.26|12515.26|0
1612875430000|2021-02-09 12:57:10|12515.15|12515.15|12515.68|12515.68|12515.68|12515.68|12514.8|12514.8|0
1612875440000|2021-02-09 12:57:20|12515.82|12515.82|12516.36|12516.36|12516.36|12516.36|12515.82|12515.82|0
1612875460000|2021-02-09 12:57:40|12516.73|12516.73|12516.6|12516.6|12516.92|12516.92|12516.6|12516.6|0
1612875470000|2021-02-09 12:57:50|12516.82|12516.82|12516.6|12516.6|12516.82|12516.82|12516.6|12516.6|0
1612875480000|2021-02-09 12:58:00|12516.52|12516.52|12517.13|12517.13|12517.13|12517.13|12516.4|12516.4|0
1612875490000|2021-02-09 12:58:10|12517.02|12517.02|12517.27|12517.27|12517.51|12517.51|12517.02|12517.02|0
1612875500000|2021-02-09 12:58:20|12514.95|12514.95|12515.23|12515.23|12515.39|12515.39|12514.89|12514.89|0
1612875510000|2021-02-09 12:58:30|12515.58|12515.58|12515.58|12515.58|12515.58|12515.58|12515.58|12515.58|0
1612875530000|2021-02-09 12:58:50|12515.84|12515.84|12515.84|12515.84|12515.84|12515.84|12515.84|12515.84|0
1612875540000|2021-02-09 12:59:00|12515.5|12515.5|12515.04|12515.04|12515.5|12515.5|12515.04|12515.04|0
1612875550000|2021-02-09 12:59:10|12514.69|12514.69|12513.15|12513.15|12514.69|12514.69|12513.15|12513.15|0
1612875560000|2021-02-09 12:59:20|12512.99|12512.99|12512.99|12512.99|12512.99|12512.99|12512.99|12512.99|0
1612875570000|2021-02-09 12:59:30|12512.71|12512.71|12512.71|12512.71|12512.71|12512.71|12512.65|12512.65|0
1612875580000|2021-02-09 12:59:40|12513.48|12513.48|12513.48|12513.48|12513.48|12513.48|12513.48|12513.48|0
1612875590000|2021-02-09 12:59:50|12512.71|12512.71|12511.96|12511.96|12512.71|12512.71|12511.96|12511.96|0
1612875600000|2021-02-09 13:00:00|12512.04|12512.04|12512.94|12512.94|12512.94|12512.94|12512.04|12512.04|0
1612875610000|2021-02-09 13:00:10|12513.05|12513.05|12512.93|12512.93|12513.28|12513.28|12512.93|12512.93|0
1612875620000|2021-02-09 13:00:20|12513.01|12513.01|12512.75|12512.75|12513.01|12513.01|12512.75|12512.75|0
1612875640000|2021-02-09 13:00:40|12513.01|12513.01|12513.22|12513.22|12513.54|12513.54|12513.01|12513.01|0
1612875660000|2021-02-09 13:01:00|12512.88|12512.88|12512.88|12512.88|12512.88|12512.88|12512.88|12512.88|0
1612875670000|2021-02-09 13:01:10|12512.61|12512.61|12512.42|12512.42|12512.61|12512.61|12512.42|12512.42|0
1612875680000|2021-02-09 13:01:20|12512.79|12512.79|12512.6|12512.6|12512.79|12512.79|12512.6|12512.6|0
1612875690000|2021-02-09 13:01:30|12512.49|12512.49|12511.91|12511.91|12512.49|12512.49|12511.91|12511.91|0
1612875700000|2021-02-09 13:01:40|12511.85|12511.85|12511.31|12511.31|12511.85|12511.85|12511.31|12511.31|0
1612875710000|2021-02-09 13:01:50|12511.2|12511.2|12511.31|12511.31|12511.53|12511.53|12511.2|12511.2|0
1612875720000|2021-02-09 13:02:00|12510.99|12510.99|12509.87|12509.87|12511.42|12511.42|12509.87|12509.87|0
1612875730000|2021-02-09 13:02:10|12509.99|12509.99|12510.2|12510.2|12510.2|12510.2|12509.99|12509.99|0
1612875750000|2021-02-09 13:02:30|12509.88|12509.88|12509.59|12509.59|12509.88|12509.88|12509.59|12509.59|0
1612875760000|2021-02-09 13:02:40|12509.7|12509.7|12509.48|12509.48|12509.7|12509.7|12509.48|12509.48|0
1612875770000|2021-02-09 13:02:50|12509.6|12509.6|12509.47|12509.47|12509.72|12509.72|12509.47|12509.47|0
1612875780000|2021-02-09 13:03:00|12509.16|12509.16|12509.11|12509.11|12509.28|12509.28|12509.11|12509.11|0
1612875790000|2021-02-09 13:03:10|12509.89|12509.89|12510.05|12510.05|12510.05|12510.05|12509.89|12509.89|0
1612875800000|2021-02-09 13:03:20|12509.83|12509.83|12509.6|12509.6|12509.83|12509.83|12509.6|12509.6|0
1612875810000|2021-02-09 13:03:30|12509.67|12509.67|12509.67|12509.67|12509.67|12509.67|12509.67|12509.67|0
1612875820000|2021-02-09 13:03:40|12509.57|12509.57|12509.22|12509.22|12509.57|12509.57|12509.22|12509.22|0
1612875830000|2021-02-09 13:03:50|12508.95|12508.95|12508.89|12508.89|12509.11|12509.11|12508.89|12508.89|0
1612875840000|2021-02-09 13:04:00|12508.76|12508.76|12508.52|12508.52|12508.76|12508.76|12508.52|12508.52|0
1612875850000|2021-02-09 13:04:10|12508.84|12508.84|12509.61|12509.61|12509.61|12509.61|12508.84|12508.84|0
1612875860000|2021-02-09 13:04:20|12509.67|12509.67|12509.58|12509.58|12509.75|12509.75|12509.58|12509.58|0
1612875870000|2021-02-09 13:04:30|12509.5|12509.5|12509.5|12509.5|12509.5|12509.5|12509.5|12509.5|0
1612875890000|2021-02-09 13:04:50|12509.28|12509.28|12509.28|12509.28|12509.28|12509.28|12509.28|12509.28|0
1612875900000|2021-02-09 13:05:00|12510.45|12510.45|12510.45|12510.45|12510.45|12510.45|12510.45|12510.45|0
1612875910000|2021-02-09 13:05:10|12510.36|12510.36|12509.78|12509.78|12510.36|12510.36|12509.78|12509.78|0
1612875920000|2021-02-09 13:05:20|12509.72|12509.72|12509.65|12509.65|12509.72|12509.72|12509.54|12509.54|0
1612875930000|2021-02-09 13:05:30|12509.76|12509.76|12509.76|12509.76|12509.76|12509.76|12509.76|12509.76|0
1612875940000|2021-02-09 13:05:40|12510.02|12510.02|12510.02|12510.02|12510.02|12510.02|12510.02|12510.02|0
1612875950000|2021-02-09 13:05:50|12510.29|12510.29|12510.4|12510.4|12510.4|12510.4|12510.29|12510.29|0
1612875980000|2021-02-09 13:06:20|12510.62|12510.62|12510.73|12510.73|12510.73|12510.73|12510.62|12510.62|0
1612875990000|2021-02-09 13:06:30|12510.95|12510.95|12510.95|12510.95|12510.95|12510.95|12510.95|12510.95|0
1612876000000|2021-02-09 13:06:40|12510.88|12510.88|12510.88|12510.88|12510.88|12510.88|12510.88|12510.88|0
1612876010000|2021-02-09 13:06:50|12511.11|12511.11|12512.87|12512.87|12512.87|12512.87|12511.11|12511.11|0
1612876020000|2021-02-09 13:07:00|12512.65|12512.65|12512.65|12512.65|12512.65|12512.65|12512.65|12512.65|0
1612876040000|2021-02-09 13:07:20|12513|12513|12513|12513|12513|12513|12513|12513|0
1612876050000|2021-02-09 13:07:30|12513.09|12513.09|12513.35|12513.35|12513.45|12513.45|12513.09|12513.09|0
1612876060000|2021-02-09 13:07:40|12513.96|12513.96|12513.86|12513.86|12513.96|12513.96|12513.86|12513.86|0
1612876070000|2021-02-09 13:07:50|12513.95|12513.95|12515.07|12515.07|12515.07|12515.07|12513.95|12513.95|0
1612876100000|2021-02-09 13:08:20|12514.49|12514.49|12513.71|12513.71|12514.49|12514.49|12513.71|12513.71|0
1612876120000|2021-02-09 13:08:40|12513.59|12513.59|12513.65|12513.65|12513.71|12513.71|12513.59|12513.59|0
1612876130000|2021-02-09 13:08:50|12513.76|12513.76|12513.08|12513.08|12513.76|12513.76|12513.08|12513.08|0
1612876140000|2021-02-09 13:09:00|12513.15|12513.15|12513.35|12513.35|12513.44|12513.44|12513.08|12513.08|0
1612876150000|2021-02-09 13:09:10|12513.14|12513.14|12513.14|12513.14|12513.14|12513.14|12513.14|12513.14|0
1612876170000|2021-02-09 13:09:30|12513.48|12513.48|12513.27|12513.27|12513.59|12513.59|12513.27|12513.27|0
1612876180000|2021-02-09 13:09:40|12513.17|12513.17|12513.17|12513.17|12513.17|12513.17|12513.17|12513.17|0
1612876200000|2021-02-09 13:10:00|12513.06|12513.06|12512|12512|12513.06|12513.06|12512|12512|0
1612876220000|2021-02-09 13:10:20|12511.68|12511.68|12511.68|12511.68|12511.68|12511.68|12511.68|12511.68|0
1612876230000|2021-02-09 13:10:30|12511.46|12511.46|12511.46|12511.46|12511.46|12511.46|12511.46|12511.46|0
1612876240000|2021-02-09 13:10:40|12510.66|12510.66|12510.76|12510.76|12510.76|12510.76|12510.66|12510.66|0
1612876250000|2021-02-09 13:10:50|12510.99|12510.99|12510.2|12510.2|12510.99|12510.99|12509.93|12509.93|0
1612876270000|2021-02-09 13:11:10|12509.98|12509.98|12509.63|12509.63|12509.98|12509.98|12509.63|12509.63|0
1612876280000|2021-02-09 13:11:20|12509.51|12509.51|12509.51|12509.51|12509.51|12509.51|12509.51|12509.51|0
1612876290000|2021-02-09 13:11:30|12509.41|12509.41|12509.68|12509.68|12509.68|12509.68|12509.14|12509.14|0
1612876300000|2021-02-09 13:11:40|12509.55|12509.55|12509.55|12509.55|12509.55|12509.55|12509.55|12509.55|0
1612876310000|2021-02-09 13:11:50|12509.12|12509.12|12509.12|12509.12|12509.12|12509.12|12509.12|12509.12|0
1612876320000|2021-02-09 13:12:00|12508.89|12508.89|12508.89|12508.89|12508.89|12508.89|12508.89|12508.89|0
1612876350000|2021-02-09 13:12:30|12508.97|12508.97|12508.89|12508.89|12508.97|12508.97|12508.89|12508.89|0
1612876360000|2021-02-09 13:12:40|12508.99|12508.99|12508.99|12508.99|12508.99|12508.99|12508.99|12508.99|0
1612876380000|2021-02-09 13:13:00|12509.34|12509.34|12509.34|12509.34|12509.34|12509.34|12509.34|12509.34|0
1612876390000|2021-02-09 13:13:10|12508.76|12508.76|12509.11|12509.11|12509.11|12509.11|12508.76|12508.76|0
1612876400000|2021-02-09 13:13:20|12508.68|12508.68|12508.37|12508.37|12508.68|12508.68|12508.37|12508.37|0
1612876410000|2021-02-09 13:13:30|12508.02|12508.02|12507.75|12507.75|12508.02|12508.02|12507.75|12507.75|0
1612876420000|2021-02-09 13:13:40|12507.98|12507.98|12507.83|12507.83|12508.59|12508.59|12507.39|12507.39|0
1612876430000|2021-02-09 13:13:50|12507.06|12507.06|12506.62|12506.62|12507.06|12507.06|12506.62|12506.62|0
1612876440000|2021-02-09 13:14:00|12506.26|12506.26|12506.04|12506.04|12506.7|12506.7|12506.04|12506.04|0
1612876450000|2021-02-09 13:14:10|12506.48|12506.48|12505.7|12505.7|12506.48|12506.48|12505.7|12505.7|0
1612876460000|2021-02-09 13:14:20|12505.92|12505.92|12505.25|12505.25|12505.92|12505.92|12505.25|12505.25|0
1612876470000|2021-02-09 13:14:30|12504.98|12504.98|12504.87|12504.87|12504.98|12504.98|12504.87|12504.87|0
1612876480000|2021-02-09 13:14:40|12504.22|12504.22|12504.45|12504.45|12504.45|12504.45|12504.22|12504.22|0
1612876490000|2021-02-09 13:14:50|12504.51|12504.51|12503.87|12503.87|12504.51|12504.51|12503.87|12503.87|0
1612876500000|2021-02-09 13:15:00|12504.09|12504.09|12503.86|12503.86|12504.86|12504.86|12503.86|12503.86|0
1612876510000|2021-02-09 13:15:10|12504.08|12504.08|12504.3|12504.3|12504.3|12504.3|12504.08|12504.08|0
1612876520000|2021-02-09 13:15:20|12504.52|12504.52|12504.3|12504.3|12504.74|12504.74|12504.3|12504.3|0
1612876530000|2021-02-09 13:15:30|12504.12|12504.12|12503.69|12503.69|12504.12|12504.12|12503.69|12503.69|0
1612876540000|2021-02-09 13:15:40|12505.23|12505.23|12505.23|12505.23|12505.23|12505.23|12505.23|12505.23|0
1612876550000|2021-02-09 13:15:50|12505.17|12505.17|12505.3|12505.3|12505.3|12505.3|12504.39|12504.39|0
1612876560000|2021-02-09 13:16:00|12505.65|12505.65|12504.88|12504.88|12505.65|12505.65|12504.88|12504.88|0
1612876570000|2021-02-09 13:16:10|12505.2|12505.2|12505.75|12505.75|12505.75|12505.75|12504.21|12504.21|0
1612876580000|2021-02-09 13:16:20|12505.97|12505.97|12506.62|12506.62|12506.89|12506.89|12505.75|12505.75|0
1612876590000|2021-02-09 13:16:30|12506.89|12506.89|12507.6|12507.6|12507.6|12507.6|12506.89|12506.89|0
1612876600000|2021-02-09 13:16:40|12507.87|12507.87|12507.87|12507.87|12507.87|12507.87|12507.87|12507.87|0
1612876610000|2021-02-09 13:16:50|12508.64|12508.64|12508.64|12508.64|12509.41|12509.41|12508.64|12508.64|0
1612876620000|2021-02-09 13:17:00|12508.86|12508.86|12508.26|12508.26|12508.86|12508.86|12508.26|12508.26|0
1612876630000|2021-02-09 13:17:10|12508.4|12508.4|12507.43|12507.43|12508.4|12508.4|12507.43|12507.43|0
1612876640000|2021-02-09 13:17:20|12507.37|12507.37|12507.28|12507.28|12507.37|12507.37|12507.28|12507.28|0
1612876660000|2021-02-09 13:17:40|12507.39|12507.39|12507.39|12507.39|12507.39|12507.39|12507.39|12507.39|0
1612876670000|2021-02-09 13:17:50|12507.52|12507.52|12507.99|12507.99|12507.99|12507.99|12507.52|12507.52|0
1612876680000|2021-02-09 13:18:00|12507.77|12507.77|12507.77|12507.77|12508.33|12508.33|12507.55|12507.55|0
1612876690000|2021-02-09 13:18:10|12507.55|12507.55|12507.55|12507.55|12507.55|12507.55|12507.34|12507.34|0
1612876700000|2021-02-09 13:18:20|12507.49|12507.49|12507.36|12507.36|12507.49|12507.49|12507.36|12507.36|0
1612876720000|2021-02-09 13:18:40|12507.95|12507.95|12509.95|12509.95|12509.95|12509.95|12507.95|12507.95|0
1612876730000|2021-02-09 13:18:50|12509.29|12509.29|12509.56|12509.56|12509.56|12509.56|12509.29|12509.29|0
1612876740000|2021-02-09 13:19:00|12509.83|12509.83|12509.77|12509.77|12509.83|12509.83|12509.77|12509.77|0
1612876750000|2021-02-09 13:19:10|12510.09|12510.09|12510.09|12510.09|12510.09|12510.09|12510.09|12510.09|0
1612876760000|2021-02-09 13:19:20|12509.93|12509.93|12510.04|12510.04|12510.04|12510.04|12509.93|12509.93|0
1612876770000|2021-02-09 13:19:30|12510.26|12510.26|12509.85|12509.85|12510.26|12510.26|12509.85|12509.85|0
1612876780000|2021-02-09 13:19:40|12510.19|12510.19|12509.69|12509.69|12510.46|12510.46|12509.69|12509.69|0
1612876790000|2021-02-09 13:19:50|12510.46|12510.46|12511.39|12511.39|12511.39|12511.39|12510.46|12510.46|0
1612876800000|2021-02-09 13:20:00|12511.45|12511.45|12509.85|12509.85|12511.45|12511.45|12509.85|12509.85|0
1612876810000|2021-02-09 13:20:10|12509.94|12509.94|12509.75|12509.75|12509.94|12509.94|12509.75|12509.75|0
1612876820000|2021-02-09 13:20:20|12511.29|12511.29|12512.22|12512.22|12512.49|12512.49|12511.29|12511.29|0
1612876830000|2021-02-09 13:20:30|12511.88|12511.88|12511.53|12511.53|12511.88|12511.88|12511.53|12511.53|0
1612876840000|2021-02-09 13:20:40|12511.35|12511.35|12511|12511|12511.35|12511.35|12511|12511|0
1612876850000|2021-02-09 13:20:50|12510.89|12510.89|12510.04|12510.04|12510.89|12510.89|12509.98|12509.98|0
1612876860000|2021-02-09 13:21:00|12509.8|12509.8|12509.69|12509.69|12509.8|12509.8|12509.69|12509.69|0
1612876870000|2021-02-09 13:21:10|12509.85|12509.85|12509.85|12509.85|12509.85|12509.85|12509.85|12509.85|0
1612876880000|2021-02-09 13:21:20|12509.59|12509.59|12509.59|12509.59|12509.59|12509.59|12509.59|12509.59|0
1612876910000|2021-02-09 13:21:50|12509.94|12509.94|12509.94|12509.94|12509.94|12509.94|12509.94|12509.94|0
1612876930000|2021-02-09 13:22:10|12510.07|12510.07|12510.15|12510.15|12510.15|12510.15|12510.07|12510.07|0
1612876940000|2021-02-09 13:22:20|12510.9|12510.9|12512.55|12512.55|12512.55|12512.55|12510.9|12510.9|0
1612876950000|2021-02-09 13:22:30|12512.9|12512.9|12514.18|12514.18|12514.61|12514.61|12512.9|12512.9|0
1612876960000|2021-02-09 13:22:40|12514.34|12514.34|12513.73|12513.73|12514.34|12514.34|12513.73|12513.73|0
1612876970000|2021-02-09 13:22:50|12514.51|12514.51|12514.24|12514.24|12514.51|12514.51|12514.24|12514.24|0
1612876980000|2021-02-09 13:23:00|12514|12514|12514.53|12514.53|12514.53|12514.53|12513.88|12513.88|0
1612877000000|2021-02-09 13:23:20|12514.44|12514.44|12514.4|12514.4|12514.46|12514.46|12514.34|12514.34|0
1612877010000|2021-02-09 13:23:30|12514.31|12514.31|12514.31|12514.31|12514.31|12514.31|12514.31|12514.31|0
1612877020000|2021-02-09 13:23:40|12515.08|12515.08|12515.85|12515.85|12515.85|12515.85|12515.08|12515.08|0
1612877030000|2021-02-09 13:23:50|12515.94|12515.94|12516.13|12516.13|12516.13|12516.13|12515.94|12515.94|0
1612877040000|2021-02-09 13:24:00|12516.21|12516.21|12515.43|12515.43|12516.37|12516.37|12515.43|12515.43|0
1612877050000|2021-02-09 13:24:10|12515.6|12515.6|12515.37|12515.37|12515.6|12515.6|12515.26|12515.26|0
1612877060000|2021-02-09 13:24:20|12516.14|12516.14|12516.14|12516.14|12516.14|12516.14|12516.14|12516.14|0
1612877070000|2021-02-09 13:24:30|12516.28|12516.28|12516.28|12516.28|12516.28|12516.28|12516.28|12516.28|0
1612877090000|2021-02-09 13:24:50|12517.82|12517.82|12517.82|12517.82|12517.82|12517.82|12517.82|12517.82|0
1612877100000|2021-02-09 13:25:00|12517.88|12517.88|12519.5|12519.5|12519.5|12519.5|12517.88|12517.88|0
1612877110000|2021-02-09 13:25:10|12520.28|12520.28|12521.06|12521.06|12521.06|12521.06|12520.28|12520.28|0
1612877120000|2021-02-09 13:25:20|12520.96|12520.96|12521.45|12521.45|12521.45|12521.45|12520.96|12520.96|0
1612877130000|2021-02-09 13:25:30|12521.13|12521.13|12521.13|12521.13|12521.13|12521.13|12521.13|12521.13|0
1612877150000|2021-02-09 13:25:50|12520.33|12520.33|12521.4|12521.4|12521.4|12521.4|12520.33|12520.33|0
1612877160000|2021-02-09 13:26:00|12520.63|12520.63|12520.63|12520.63|12520.63|12520.63|12520.63|12520.63|0
1612877170000|2021-02-09 13:26:10|12520.69|12520.69|12521.02|12521.02|12521.02|12521.02|12520.37|12520.37|0
1612877180000|2021-02-09 13:26:20|12521.34|12521.34|12520.93|12520.93|12521.68|12521.68|12520.93|12520.93|0
1612877190000|2021-02-09 13:26:30|12521.51|12521.51|12521.94|12521.94|12522.05|12522.05|12521.51|12521.51|0
1612877200000|2021-02-09 13:26:40|12522.47|12522.47|12522.91|12522.91|12522.91|12522.91|12522.47|12522.47|0
1612877220000|2021-02-09 13:27:00|12522.58|12522.58|12522.51|12522.51|12522.69|12522.69|12522.51|12522.51|0
1612877230000|2021-02-09 13:27:10|12522.74|12522.74|12522.66|12522.66|12522.74|12522.74|12522.66|12522.66|0
1612877240000|2021-02-09 13:27:20|12522.96|12522.96|12522.96|12522.96|12522.96|12522.96|12522.96|12522.96|0
1612877260000|2021-02-09 13:27:40|12522.85|12522.85|12522.52|12522.52|12522.85|12522.85|12522.52|12522.52|0
1612877270000|2021-02-09 13:27:50|12522.26|12522.26|12522.08|12522.08|12522.26|12522.26|12522.08|12522.08|0
1612877280000|2021-02-09 13:28:00|12521.97|12521.97|12521.86|12521.86|12521.97|12521.97|12521.86|12521.86|0
1612877290000|2021-02-09 13:28:10|12521.08|12521.08|12521.08|12521.08|12521.08|12521.08|12521.08|12521.08|0
1612877310000|2021-02-09 13:28:30|12520.31|12520.31|12519.73|12519.73|12520.31|12520.31|12519.14|12519.14|0
1612877320000|2021-02-09 13:28:40|12519.67|12519.67|12519.36|12519.36|12519.67|12519.67|12519.36|12519.36|0
1612877330000|2021-02-09 13:28:50|12519.44|12519.44|12519.76|12519.76|12519.76|12519.76|12519.44|12519.44|0
1612877340000|2021-02-09 13:29:00|12519.49|12519.49|12519.14|12519.14|12519.49|12519.49|12519.14|12519.14|0
1612877350000|2021-02-09 13:29:10|12519.37|12519.37|12519.81|12519.81|12519.81|12519.81|12519.37|12519.37|0
1612877360000|2021-02-09 13:29:20|12519.59|12519.59|12519.59|12519.59|12519.59|12519.59|12519.59|12519.59|0
1612877370000|2021-02-09 13:29:30|12519.26|12519.26|12519.26|12519.26|12519.26|12519.26|12519.26|12519.26|0
1612877380000|2021-02-09 13:29:40|12518.94|12518.94|12518.6|12518.6|12519.05|12519.05|12518.6|12518.6|0
1612877390000|2021-02-09 13:29:50|12518.72|12518.72|12518.72|12518.72|12518.72|12518.72|12518.72|12518.72|0
1612877400000|2021-02-09 13:30:00|12518.81|12518.81|12518.94|12518.94|12518.94|12518.94|12518.68|12518.68|0
1612877410000|2021-02-09 13:30:10|12519.05|12519.05|12519.05|12519.05|12519.05|12519.05|12519.05|12519.05|0
1612877420000|2021-02-09 13:30:20|12519.16|12519.16|12519.75|12519.75|12519.93|12519.93|12519.16|12519.16|0
1612877430000|2021-02-09 13:30:30|12518.98|12518.98|12518.98|12518.98|12518.98|12518.98|12518.98|12518.98|0
1612877440000|2021-02-09 13:30:40|12519.15|12519.15|12518.92|12518.92|12519.24|12519.24|12518.92|12518.92|0
1612877450000|2021-02-09 13:30:50|12519.24|12519.24|12519.24|12519.24|12519.24|12519.24|12519.24|12519.24|0
1612877460000|2021-02-09 13:31:00|12519.46|12519.46|12519.28|12519.28|12520.34|12520.34|12519.28|12519.28|0
1612877470000|2021-02-09 13:31:10|12519.22|12519.22|12518.68|12518.68|12519.22|12519.22|12518.68|12518.68|0
1612877480000|2021-02-09 13:31:20|12518.24|12518.24|12518.01|12518.01|12518.24|12518.24|12518.01|12518.01|0
1612877490000|2021-02-09 13:31:30|12518.17|12518.17|12517.5|12517.5|12518.17|12518.17|12517.5|12517.5|0
1612877500000|2021-02-09 13:31:40|12517.61|12517.61|12517.69|12517.69|12517.69|12517.69|12517.5|12517.5|0
1612877510000|2021-02-09 13:31:50|12517.44|12517.44|12517.44|12517.44|12517.44|12517.44|12517.44|12517.44|0
1612877540000|2021-02-09 13:32:20|12517.12|12517.12|12516.8|12516.8|12517.12|12517.12|12516.8|12516.8|0
1612877550000|2021-02-09 13:32:30|12517.25|12517.25|12517.53|12517.53|12517.53|12517.53|12517.25|12517.25|0
1612877570000|2021-02-09 13:32:50|12519.85|12519.85|12519.85|12519.85|12519.85|12519.85|12519.85|12519.85|0
1612877580000|2021-02-09 13:33:00|12519.08|12519.08|12519.08|12519.08|12519.08|12519.08|12519.08|12519.08|0
1612877590000|2021-02-09 13:33:10|12519.57|12519.57|12519.57|12519.57|12519.57|12519.57|12519.46|12519.46|0
1612877600000|2021-02-09 13:33:20|12519.51|12519.51|12519.18|12519.18|12519.51|12519.51|12519.18|12519.18|0
1612877610000|2021-02-09 13:33:30|12519.07|12519.07|12517.34|12517.34|12519.07|12519.07|12517.34|12517.34|0
1612877620000|2021-02-09 13:33:40|12517.43|12517.43|12517.75|12517.75|12517.75|12517.75|12517.43|12517.43|0
1612877650000|2021-02-09 13:34:10|12518.15|12518.15|12518.31|12518.31|12518.55|12518.55|12517.86|12517.86|0
1612877670000|2021-02-09 13:34:30|12519.85|12519.85|12519.45|12519.45|12519.91|12519.91|12519.45|12519.45|0
1612877680000|2021-02-09 13:34:40|12519.1|12519.1|12519.1|12519.1|12519.1|12519.1|12519.1|12519.1|0
1612877690000|2021-02-09 13:34:50|12519.22|12519.22|12519.22|12519.22|12519.22|12519.22|12519.22|12519.22|0
1612877700000|2021-02-09 13:35:00|12519.08|12519.08|12518.94|12518.94|12519.21|12519.21|12518.94|12518.94|0
1612877710000|2021-02-09 13:35:10|12518.62|12518.62|12517.98|12517.98|12518.62|12518.62|12517.98|12517.98|0
1612877730000|2021-02-09 13:35:30|12518.17|12518.17|12518.41|12518.41|12518.41|12518.41|12518.17|12518.17|0
1612877740000|2021-02-09 13:35:40|12518.09|12518.09|12518.2|12518.2|12518.2|12518.2|12518.09|12518.09|0
1612877760000|2021-02-09 13:36:00|12517.51|12517.51|12517.37|12517.37|12517.51|12517.51|12517.37|12517.37|0
1612877770000|2021-02-09 13:36:10|12517.6|12517.6|12517.6|12517.6|12517.6|12517.6|12517.6|12517.6|0
1612877780000|2021-02-09 13:36:20|12517.37|12517.37|12517.05|12517.05|12517.37|12517.37|12517.05|12517.05|0
1612877790000|2021-02-09 13:36:30|12516.28|12516.28|12516.28|12516.28|12516.28|12516.28|12516.28|12516.28|0
1612877800000|2021-02-09 13:36:40|12516.61|12516.61|12516.5|12516.5|12516.61|12516.61|12516.5|12516.5|0
1612877810000|2021-02-09 13:36:50|12516.24|12516.24|12516.24|12516.24|12516.24|12516.24|12516.24|12516.24|0
1612877830000|2021-02-09 13:37:10|12516.41|12516.41|12516.41|12516.41|12516.41|12516.41|12516.41|12516.41|0
1612877840000|2021-02-09 13:37:20|12516.32|12516.32|12516.41|12516.41|12516.41|12516.41|12516.32|12516.32|0
1612877850000|2021-02-09 13:37:30|12516.28|12516.28|12516.28|12516.28|12516.28|12516.28|12516.28|12516.28|0
1612877860000|2021-02-09 13:37:40|12516.6|12516.6|12516.6|12516.6|12516.6|12516.6|12516.6|12516.6|0
1612877870000|2021-02-09 13:37:50|12516.49|12516.49|12516.49|12516.49|12516.49|12516.49|12516.49|12516.49|0
1612877880000|2021-02-09 13:38:00|12516.76|12516.76|12517.02|12517.02|12517.02|12517.02|12516.76|12516.76|0
1612877890000|2021-02-09 13:38:10|12517.08|12517.08|12517.3|12517.3|12517.3|12517.3|12517.08|12517.08|0
1612877900000|2021-02-09 13:38:20|12517.47|12517.47|12517.38|12517.38|12517.55|12517.55|12517.38|12517.38|0
1612877920000|2021-02-09 13:38:40|12517.05|12517.05|12517.05|12517.05|12517.05|12517.05|12517.05|12517.05|0
1612877930000|2021-02-09 13:38:50|12516.86|12516.86|12516.86|12516.86|12516.86|12516.86|12516.76|12516.76|0
1612877940000|2021-02-09 13:39:00|12517|12517|12517.36|12517.36|12517.36|12517.36|12517|12517|0
1612877950000|2021-02-09 13:39:10|12518.05|12518.05|12518.01|12518.01|12518.05|12518.05|12517.58|12517.58|0
1612877970000|2021-02-09 13:39:30|12517.24|12517.24|12516.47|12516.47|12517.24|12517.24|12516.47|12516.47|0
1612877980000|2021-02-09 13:39:40|12516.36|12516.36|12515.83|12515.83|12516.36|12516.36|12515.83|12515.83|0
1612877990000|2021-02-09 13:39:50|12515.77|12515.77|12515.99|12515.99|12515.99|12515.99|12515.77|12515.77|0
1612878000000|2021-02-09 13:40:00|12515.66|12515.66|12515.66|12515.66|12515.66|12515.66|12515.66|12515.66|0
1612878010000|2021-02-09 13:40:10|12515.72|12515.72|12516.27|12516.27|12516.77|12516.77|12515.66|12515.66|0
1612878020000|2021-02-09 13:40:20|12516.16|12516.16|12516.38|12516.38|12516.38|12516.38|12515.84|12515.84|0
1612878030000|2021-02-09 13:40:30|12516.65|12516.65|12516.39|12516.39|12516.65|12516.65|12516.39|12516.39|0
1612878040000|2021-02-09 13:40:40|12516.51|12516.51|12516.33|12516.33|12516.51|12516.51|12516.33|12516.33|0
1612878050000|2021-02-09 13:40:50|12516.23|12516.23|12516.23|12516.23|12516.23|12516.23|12516.23|12516.23|0
1612878060000|2021-02-09 13:41:00|12516.15|12516.15|12516.15|12516.15|12516.15|12516.15|12516.15|12516.15|0
1612878070000|2021-02-09 13:41:10|12515.72|12515.72|12515.53|12515.53|12515.72|12515.72|12515.37|12515.37|0
1612878080000|2021-02-09 13:41:20|12515.75|12515.75|12515.81|12515.81|12516.02|12516.02|12515.75|12515.75|0
1612878090000|2021-02-09 13:41:30|12515.98|12515.98|12516.1|12516.1|12516.1|12516.1|12515.98|12515.98|0
1612878100000|2021-02-09 13:41:40|12516.04|12516.04|12515.52|12515.52|12516.1|12516.1|12515.52|12515.52|0
1612878110000|2021-02-09 13:41:50|12515.76|12515.76|12515.76|12515.76|12515.76|12515.76|12515.76|12515.76|0
1612878120000|2021-02-09 13:42:00|12515.42|12515.42|12515.42|12515.42|12515.42|12515.42|12515.42|12515.42|0
1612878150000|2021-02-09 13:42:30|12515.28|12515.28|12515.6|12515.6|12515.6|12515.6|12515.28|12515.28|0
1612878160000|2021-02-09 13:42:40|12515.95|12515.95|12516.06|12516.06|12516.06|12516.06|12515.95|12515.95|0
1612878170000|2021-02-09 13:42:50|12516.22|12516.22|12516.55|12516.55|12516.77|12516.77|12516.22|12516.22|0
1612878180000|2021-02-09 13:43:00|12516.87|12516.87|12516.95|12516.95|12517.03|12517.03|12516.87|12516.87|0
1612878190000|2021-02-09 13:43:10|12517.09|12517.09|12517.27|12517.27|12517.27|12517.27|12517.09|12517.09|0
1612878210000|2021-02-09 13:43:30|12517.54|12517.54|12517.54|12517.54|12517.54|12517.54|12517.54|12517.54|0
1612878240000|2021-02-09 13:44:00|12517.36|12517.36|12520.45|12520.45|12520.45|12520.45|12517.36|12517.36|0
1612878250000|2021-02-09 13:44:10|12519.68|12519.68|12519.68|12519.68|12519.68|12519.68|12519.68|12519.68|0
1612878260000|2021-02-09 13:44:20|12519.78|12519.78|12519.78|12519.78|12519.78|12519.78|12519.78|12519.78|0
1612878270000|2021-02-09 13:44:30|12519.47|12519.47|12519.87|12519.87|12519.87|12519.87|12519.47|12519.47|0
1612878280000|2021-02-09 13:44:40|12519.56|12519.56|12519.56|12519.56|12519.56|12519.56|12519.56|12519.56|0
1612878290000|2021-02-09 13:44:50|12519.12|12519.12|12518.45|12518.45|12519.12|12519.12|12518.45|12518.45|0
1612878300000|2021-02-09 13:45:00|12519.03|12519.03|12519.03|12519.03|12519.03|12519.03|12519.03|12519.03|0
1612878320000|2021-02-09 13:45:20|12518.93|12518.93|12518.93|12518.93|12518.93|12518.93|12518.93|12518.93|0
1612878330000|2021-02-09 13:45:30|12519.7|12519.7|12519.7|12519.7|12519.7|12519.7|12519.7|12519.7|0
1612878340000|2021-02-09 13:45:40|12519.88|12519.88|12519.88|12519.88|12519.88|12519.88|12519.88|12519.88|0
1612878350000|2021-02-09 13:45:50|12520.32|12520.32|12520.59|12520.59|12520.59|12520.59|12520.32|12520.32|0
1612878360000|2021-02-09 13:46:00|12520.75|12520.75|12521.92|12521.92|12521.92|12521.92|12520.75|12520.75|0
1612878380000|2021-02-09 13:46:20|12521.81|12521.81|12522.58|12522.58|12522.58|12522.58|12521.81|12521.81|0
1612878390000|2021-02-09 13:46:30|12522.39|12522.39|12522.93|12522.93|12522.93|12522.93|12522.39|12522.39|0
1612878400000|2021-02-09 13:46:40|12523.1|12523.1|12524.39|12524.39|12524.39|12524.39|12523.1|12523.1|0
1612878410000|2021-02-09 13:46:50|12523.81|12523.81|12523.81|12523.81|12523.99|12523.99|12523.81|12523.81|0
1612878420000|2021-02-09 13:47:00|12523.95|12523.95|12524.83|12524.83|12524.83|12524.83|12523.95|12523.95|0
1612878430000|2021-02-09 13:47:10|12525.6|12525.6|12526.53|12526.53|12526.53|12526.53|12525.6|12525.6|0
1612878440000|2021-02-09 13:47:20|12526.18|12526.18|12526.18|12526.18|12526.18|12526.18|12526.18|12526.18|0
1612878450000|2021-02-09 13:47:30|12526.29|12526.29|12526.18|12526.18|12526.29|12526.29|12526.18|12526.18|0
1612878460000|2021-02-09 13:47:40|12526.39|12526.39|12526.61|12526.61|12526.61|12526.61|12526.39|12526.39|0
1612878470000|2021-02-09 13:47:50|12526.39|12526.39|12526.39|12526.39|12526.39|12526.39|12526.39|12526.39|0
1612878480000|2021-02-09 13:48:00|12526.51|12526.51|12526.86|12526.86|12526.86|12526.86|12526.37|12526.37|0
1612878490000|2021-02-09 13:48:10|12526.94|12526.94|12526.94|12526.94|12526.94|12526.94|12526.94|12526.94|0
1612878500000|2021-02-09 13:48:20|12527.05|12527.05|12527.05|12527.05|12527.05|12527.05|12527.05|12527.05|0
1612878510000|2021-02-09 13:48:30|12526.94|12526.94|12526.81|12526.81|12527.05|12527.05|12526.81|12526.81|0
1612878520000|2021-02-09 13:48:40|12527.03|12527.03|12527.25|12527.25|12527.25|12527.25|12527.03|12527.03|0
1612878530000|2021-02-09 13:48:50|12527.47|12527.47|12527.76|12527.76|12527.76|12527.76|12527.47|12527.47|0
1612878540000|2021-02-09 13:49:00|12528.53|12528.53|12527.76|12527.76|12528.53|12528.53|12527.76|12527.76|0
1612878550000|2021-02-09 13:49:10|12527.41|12527.41|12527.74|12527.74|12527.74|12527.74|12527.41|12527.41|0
1612878560000|2021-02-09 13:49:20|12527.63|12527.63|12527.52|12527.52|12527.63|12527.63|12527.52|12527.52|0
1612878570000|2021-02-09 13:49:30|12527.7|12527.7|12527.7|12527.7|12527.7|12527.7|12527.7|12527.7|0
1612878580000|2021-02-09 13:49:40|12527.45|12527.45|12527.45|12527.45|12527.45|12527.45|12527.45|12527.45|0
1612878590000|2021-02-09 13:49:50|12526.68|12526.68|12525.91|12525.91|12526.68|12526.68|12525.91|12525.91|0
1612878600000|2021-02-09 13:50:00|12525.69|12525.69|12525.24|12525.24|12525.69|12525.69|12525.24|12525.24|0
1612878610000|2021-02-09 13:50:10|12525.6|12525.6|12525.01|12525.01|12525.83|12525.83|12525.01|12525.01|0
1612878620000|2021-02-09 13:50:20|12525.28|12525.28|12525.38|12525.38|12525.38|12525.38|12525.28|12525.28|0
1612878630000|2021-02-09 13:50:30|12525.28|12525.28|12525.28|12525.28|12525.28|12525.28|12525.28|12525.28|0
1612878640000|2021-02-09 13:50:40|12525.37|12525.37|12525.88|12525.88|12525.88|12525.88|12525.37|12525.37|0
1612878650000|2021-02-09 13:50:50|12526.23|12526.23|12526.31|12526.31|12526.31|12526.31|12526.23|12526.23|0
1612878660000|2021-02-09 13:51:00|12526.39|12526.39|12525.7|12525.7|12526.39|12526.39|12525.7|12525.7|0
1612878670000|2021-02-09 13:51:10|12526.47|12526.47|12526.7|12526.7|12526.92|12526.92|12526.47|12526.47|0
1612878700000|2021-02-09 13:51:40|12527.47|12527.47|12528.48|12528.48|12528.48|12528.48|12527.27|12527.27|0
1612878710000|2021-02-09 13:51:50|12528.81|12528.81|12529.09|12529.09|12529.27|12529.27|12528.81|12528.81|0
1612878720000|2021-02-09 13:52:00|12529.35|12529.35|12529.35|12529.35|12529.35|12529.35|12529.35|12529.35|0
1612878730000|2021-02-09 13:52:10|12529.46|12529.46|12530.8|12530.8|12530.8|12530.8|12529.46|12529.46|0
1612878740000|2021-02-09 13:52:20|12531.15|12531.15|12532.32|12532.32|12532.32|12532.32|12531.15|12531.15|0
1612878750000|2021-02-09 13:52:30|12532.14|12532.14|12532.1|12532.1|12532.32|12532.32|12532.1|12532.1|0
1612878760000|2021-02-09 13:52:40|12532.26|12532.26|12532.35|12532.35|12532.35|12532.35|12532.26|12532.26|0
1612878770000|2021-02-09 13:52:50|12532.46|12532.46|12532.46|12532.46|12532.46|12532.46|12532.46|12532.46|0
1612878800000|2021-02-09 13:53:20|12532.95|12532.95|12532.06|12532.06|12532.95|12532.95|12532.06|12532.06|0
1612878820000|2021-02-09 13:53:40|12532.38|12532.38|12532.38|12532.38|12532.38|12532.38|12532.38|12532.38|0
1612878830000|2021-02-09 13:53:50|12532.19|12532.19|12532.19|12532.19|12532.19|12532.19|12532.19|12532.19|0
1612878850000|2021-02-09 13:54:10|12532.46|12532.46|12532.24|12532.24|12532.46|12532.46|12532.24|12532.24|0
1612878860000|2021-02-09 13:54:20|12532.49|12532.49|12532.61|12532.61|12532.61|12532.61|12532.49|12532.49|0
1612878880000|2021-02-09 13:54:40|12533.38|12533.38|12533.5|12533.5|12533.56|12533.56|12533.38|12533.38|0
1612878890000|2021-02-09 13:54:50|12533.16|12533.16|12533.16|12533.16|12533.16|12533.16|12533.16|12533.16|0
1612878910000|2021-02-09 13:55:10|12533.38|12533.38|12533.38|12533.38|12533.38|12533.38|12533.38|12533.38|0
1612878920000|2021-02-09 13:55:20|12533.46|12533.46|12533.46|12533.46|12533.46|12533.46|12533.46|12533.46|0
1612878930000|2021-02-09 13:55:30|12532.68|12532.68|12532.93|12532.93|12532.93|12532.93|12532.68|12532.68|0
1612878940000|2021-02-09 13:55:40|12533.04|12533.04|12533.04|12533.04|12533.04|12533.04|12533.04|12533.04|0
1612878950000|2021-02-09 13:55:50|12533.29|12533.29|12530.2|12530.2|12533.29|12533.29|12530.2|12530.2|0
1612878960000|2021-02-09 13:56:00|12529.42|12529.42|12529.42|12529.42|12529.42|12529.42|12529.42|12529.42|0
1612878980000|2021-02-09 13:56:20|12529.86|12529.86|12530.1|12530.1|12530.1|12530.1|12529.42|12529.42|0
1612878990000|2021-02-09 13:56:30|12530.26|12530.26|12530.26|12530.26|12530.26|12530.26|12530.26|12530.26|0
1612879000000|2021-02-09 13:56:40|12531.03|12531.03|12531.57|12531.57|12531.81|12531.81|12531.03|12531.03|0
1612879010000|2021-02-09 13:56:50|12531.51|12531.51|12531.65|12531.65|12531.65|12531.65|12531.51|12531.51|0
1612879020000|2021-02-09 13:57:00|12532.08|12532.08|12532.4|12532.4|12532.4|12532.4|12532.08|12532.08|0
1612879030000|2021-02-09 13:57:10|12532.18|12532.18|12532.4|12532.4|12532.63|12532.63|12532.18|12532.18|0
1612879040000|2021-02-09 13:57:20|12532.18|12532.18|12532.83|12532.83|12532.95|12532.95|12532.18|12532.18|0
1612879050000|2021-02-09 13:57:30|12532.61|12532.61|12533.01|12533.01|12533.23|12533.23|12532.34|12532.34|0
1612879060000|2021-02-09 13:57:40|12532.79|12532.79|12532.56|12532.56|12532.79|12532.79|12532.56|12532.56|0
1612879070000|2021-02-09 13:57:50|12532.34|12532.34|12532.77|12532.77|12532.93|12532.93|12532.34|12532.34|0
1612879080000|2021-02-09 13:58:00|12532.99|12532.99|12532.77|12532.77|12532.99|12532.99|12532.77|12532.77|0
1612879090000|2021-02-09 13:58:10|12533.35|12533.35|12532.77|12532.77|12533.35|12533.35|12532.77|12532.77|0
1612879100000|2021-02-09 13:58:20|12532.18|12532.18|12532.18|12532.18|12532.18|12532.18|12532.18|12532.18|0
1612879110000|2021-02-09 13:58:30|12531.84|12531.84|12531.92|12531.92|12531.92|12531.92|12531.84|12531.84|0
1612879130000|2021-02-09 13:58:50|12532.36|12532.36|12532.59|12532.59|12532.59|12532.59|12532.36|12532.36|0
1612879140000|2021-02-09 13:59:00|12532.41|12532.41|12531.85|12531.85|12532.63|12532.63|12531.73|12531.73|0
1612879160000|2021-02-09 13:59:20|12531.56|12531.56|12531.56|12531.56|12531.56|12531.56|12531.56|12531.56|0
1612879180000|2021-02-09 13:59:40|12531.65|12531.65|12531.74|12531.74|12531.74|12531.74|12531.65|12531.65|0
1612879190000|2021-02-09 13:59:50|12530.2|12530.2|12529.43|12529.43|12530.2|12530.2|12529.43|12529.43|0
1612879200000|2021-02-09 14:00:00|12529.11|12529.11|12527.52|12527.52|12529.27|12529.27|12527.52|12527.52|0
1612879210000|2021-02-09 14:00:10|12528.29|12528.29|12528.74|12528.74|12528.74|12528.74|12528.29|12528.29|0
1612879220000|2021-02-09 14:00:20|12528.68|12528.68|12528.68|12528.68|12528.68|12528.68|12528.68|12528.68|0
1612879230000|2021-02-09 14:00:30|12527.9|12527.9|12527.24|12527.24|12527.9|12527.9|12527.13|12527.13|0
1612879240000|2021-02-09 14:00:40|12527.14|12527.14|12527.03|12527.03|12527.14|12527.14|12527.03|12527.03|0
1612879250000|2021-02-09 14:00:50|12526.94|12526.94|12527.12|12527.12|12527.12|12527.12|12526.94|12526.94|0
1612879260000|2021-02-09 14:01:00|12527.89|12527.89|12527.12|12527.12|12527.89|12527.89|12527.12|12527.12|0
1612879270000|2021-02-09 14:01:10|12526.96|12526.96|12526.96|12526.96|12526.96|12526.96|12526.96|12526.96|0
1612879280000|2021-02-09 14:01:20|12526.19|12526.19|12525.41|12525.41|12526.19|12526.19|12525.41|12525.41|0
1612879290000|2021-02-09 14:01:30|12525.53|12525.53|12524.65|12524.65|12525.53|12525.53|12524.65|12524.65|0
1612879320000|2021-02-09 14:02:00|12524.54|12524.54|12523.84|12523.84|12524.54|12524.54|12523.84|12523.84|0
1612879330000|2021-02-09 14:02:10|12523.6|12523.6|12525.09|12525.09|12525.2|12525.2|12523.6|12523.6|0
1612879350000|2021-02-09 14:02:30|12525.23|12525.23|12525.45|12525.45|12525.45|12525.45|12525.23|12525.23|0
1612879360000|2021-02-09 14:02:40|12525.71|12525.71|12526.24|12526.24|12526.24|12526.24|12525.71|12525.71|0
1612879370000|2021-02-09 14:02:50|12526.68|12526.68|12526.68|12526.68|12526.68|12526.68|12526.68|12526.68|0
1612879400000|2021-02-09 14:03:20|12528.22|12528.22|12527.59|12527.59|12528.22|12528.22|12527.43|12527.43|0
1612879410000|2021-02-09 14:03:30|12527|12527|12527.36|12527.36|12527.36|12527.36|12527|12527|0
1612879420000|2021-02-09 14:03:40|12527.26|12527.26|12526|12526|12527.26|12527.26|12526|12526|0
1612879430000|2021-02-09 14:03:50|12526.64|12526.64|12527.15|12527.15|12527.15|12527.15|12526.64|12526.64|0
1612879440000|2021-02-09 14:04:00|12527.38|12527.38|12527.25|12527.25|12527.38|12527.38|12527.25|12527.25|0
1612879450000|2021-02-09 14:04:10|12527.19|12527.19|12526.86|12526.86|12527.19|12527.19|12526.86|12526.86|0
1612879470000|2021-02-09 14:04:30|12527.03|12527.03|12526|12526|12527.03|12527.03|12526|12526|0
1612879480000|2021-02-09 14:04:40|12525.87|12525.87|12525.87|12525.87|12525.87|12525.87|12525.55|12525.55|0
1612879490000|2021-02-09 14:04:50|12525.75|12525.75|12525.65|12525.65|12525.75|12525.75|12525.65|12525.65|0
1612879500000|2021-02-09 14:05:00|12527.19|12527.19|12526.56|12526.56|12527.19|12527.19|12526.22|12526.22|0
1612879520000|2021-02-09 14:05:20|12526.45|12526.45|12526.79|12526.79|12526.79|12526.79|12526.03|12526.03|0
1612879530000|2021-02-09 14:05:30|12526.58|12526.58|12526.43|12526.43|12526.9|12526.9|12526.43|12526.43|0
1612879550000|2021-02-09 14:05:50|12526.55|12526.55|12523.37|12523.37|12526.55|12526.55|12523.37|12523.37|0
1612879560000|2021-02-09 14:06:00|12523.19|12523.19|12520.4|12520.4|12523.19|12523.19|12520.4|12520.4|0
1612879570000|2021-02-09 14:06:10|12520.74|12520.74|12520.48|12520.48|12520.74|12520.74|12520.48|12520.48|0
1612879580000|2021-02-09 14:06:20|12520.41|12520.41|12520.32|12520.32|12520.51|12520.51|12520.32|12520.32|0
1612879600000|2021-02-09 14:06:40|12520.38|12520.38|12518.8|12518.8|12520.44|12520.44|12518.8|12518.8|0
1612879620000|2021-02-09 14:07:00|12518.68|12518.68|12517.87|12517.87|12518.8|12518.8|12517.87|12517.87|0
1612879630000|2021-02-09 14:07:10|12518.22|12518.22|12518.22|12518.22|12518.22|12518.22|12518.22|12518.22|0
1612879640000|2021-02-09 14:07:20|12517.89|12517.89|12517.23|12517.23|12517.89|12517.89|12517.23|12517.23|0
1612879650000|2021-02-09 14:07:30|12517.3|12517.3|12516.99|12516.99|12517.3|12517.3|12516.99|12516.99|0
1612879660000|2021-02-09 14:07:40|12517.16|12517.16|12517.47|12517.47|12517.47|12517.47|12517.16|12517.16|0
1612879680000|2021-02-09 14:08:00|12517.39|12517.39|12517.07|12517.07|12517.39|12517.39|12517.07|12517.07|0
1612879700000|2021-02-09 14:08:20|12517.39|12517.39|12517.28|12517.28|12517.39|12517.39|12517.28|12517.28|0
1612879710000|2021-02-09 14:08:30|12518.05|12518.05|12517.73|12517.73|12518.05|12518.05|12517.73|12517.73|0
1612879720000|2021-02-09 14:08:40|12517.62|12517.62|12517.62|12517.62|12517.62|12517.62|12517.62|12517.62|0
1612879730000|2021-02-09 14:08:50|12517.73|12517.73|12517.73|12517.73|12517.73|12517.73|12517.73|12517.73|0
1612879740000|2021-02-09 14:09:00|12517.97|12517.97|12517.65|12517.65|12517.97|12517.97|12517.65|12517.65|0
1612879770000|2021-02-09 14:09:30|12517.47|12517.47|12517.36|12517.36|12517.47|12517.47|12517.36|12517.36|0
1612879780000|2021-02-09 14:09:40|12516.59|12516.59|12516.32|12516.32|12516.59|12516.59|12516.32|12516.32|0
1612879790000|2021-02-09 14:09:50|12516.41|12516.41|12516.32|12516.32|12516.41|12516.41|12516.32|12516.32|0
1612879800000|2021-02-09 14:10:00|12515.74|12515.74|12515.03|12515.03|12515.74|12515.74|12515.03|12515.03|0
1612879810000|2021-02-09 14:10:10|12515.38|12515.38|12515.59|12515.59|12515.8|12515.8|12515.38|12515.38|0
1612879820000|2021-02-09 14:10:20|12515.83|12515.83|12515.59|12515.59|12515.83|12515.83|12515.59|12515.59|0
1612879830000|2021-02-09 14:10:30|12515.93|12515.93|12515.93|12515.93|12515.93|12515.93|12515.93|12515.93|0
1612879850000|2021-02-09 14:10:50|12516.28|12516.28|12516.53|12516.53|12516.53|12516.53|12516.28|12516.28|0
1612879860000|2021-02-09 14:11:00|12516.69|12516.69|12516.85|12516.85|12516.85|12516.85|12516.69|12516.69|0
1612879870000|2021-02-09 14:11:10|12516.91|12516.91|12516.91|12516.91|12516.91|12516.91|12516.91|12516.91|0
1612879880000|2021-02-09 14:11:20|12517.18|12517.18|12517.66|12517.66|12517.85|12517.85|12517.18|12517.18|0
1612879900000|2021-02-09 14:11:40|12517.55|12517.55|12517.55|12517.55|12517.55|12517.55|12517.55|12517.55|0
1612879910000|2021-02-09 14:11:50|12517.88|12517.88|12517.88|12517.88|12517.88|12517.88|12517.88|12517.88|0
1612879920000|2021-02-09 14:12:00|12518.22|12518.22|12518|12518|12518.22|12518.22|12518|12518|0
1612879930000|2021-02-09 14:12:10|12519.17|12519.17|12519.17|12519.17|12519.17|12519.17|12519.17|12519.17|0
1612879940000|2021-02-09 14:12:20|12519.7|12519.7|12520.57|12520.57|12520.57|12520.57|12519.7|12519.7|0
1612879950000|2021-02-09 14:12:30|12520.49|12520.49|12521.29|12521.29|12521.29|12521.29|12520.49|12520.49|0
1612879960000|2021-02-09 14:12:40|12521.61|12521.61|12521.61|12521.61|12521.61|12521.61|12521.61|12521.61|0
1612879970000|2021-02-09 14:12:50|12522.09|12522.09|12522.41|12522.41|12522.41|12522.41|12522.09|12522.09|0
1612879980000|2021-02-09 14:13:00|12522.76|12522.76|12523|12523|12523|12523|12522.76|12522.76|0
1612879990000|2021-02-09 14:13:10|12522.89|12522.89|12522.89|12522.89|12523.22|12523.22|12522.78|12522.78|0
1612880000000|2021-02-09 14:13:20|12522.98|12522.98|12522.98|12522.98|12522.98|12522.98|12522.98|12522.98|0
1612880010000|2021-02-09 14:13:30|12522.76|12522.76|12522.99|12522.99|12522.99|12522.99|12522.76|12522.76|0
1612880020000|2021-02-09 14:13:40|12523.07|12523.07|12523.07|12523.07|12523.07|12523.07|12523.07|12523.07|0
1612880040000|2021-02-09 14:14:00|12522.96|12522.96|12520.37|12520.37|12523.15|12523.15|12520.37|12520.37|0
1612880050000|2021-02-09 14:14:10|12520.04|12520.04|12520.28|12520.28|12520.82|12520.82|12520.04|12520.04|0
1612880060000|2021-02-09 14:14:20|12520.97|12520.97|12520.97|12520.97|12520.97|12520.97|12520.97|12520.97|0
1612880070000|2021-02-09 14:14:30|12520.2|12520.2|12520.2|12520.2|12520.2|12520.2|12520.2|12520.2|0
1612880080000|2021-02-09 14:14:40|12520.42|12520.42|12520.86|12520.86|12520.86|12520.86|12520.42|12520.42|0
1612880090000|2021-02-09 14:14:50|12520.42|12520.42|12520.74|12520.74|12520.74|12520.74|12520.42|12520.42|0
1612880100000|2021-02-09 14:15:00|12520.39|12520.39|12520.39|12520.39|12520.39|12520.39|12520.39|12520.39|0
1612880110000|2021-02-09 14:15:10|12520.57|12520.57|12520.57|12520.57|12520.57|12520.57|12520.57|12520.57|0
1612880120000|2021-02-09 14:15:20|12520.13|12520.13|12520.13|12520.13|12520.13|12520.13|12520.13|12520.13|0
1612880130000|2021-02-09 14:15:30|12520.35|12520.35|12520.32|12520.32|12520.35|12520.35|12519.55|12519.55|0
1612880140000|2021-02-09 14:15:40|12520.21|12520.21|12520.43|12520.43|12520.43|12520.43|12520.21|12520.21|0
1612880150000|2021-02-09 14:15:50|12520.16|12520.16|12519.46|12519.46|12520.16|12520.16|12519.41|12519.41|0
1612880160000|2021-02-09 14:16:00|12519.56|12519.56|12520.12|12520.12|12520.12|12520.12|12519.56|12519.56|0
1612880170000|2021-02-09 14:16:10|12519.91|12519.91|12519.91|12519.91|12519.91|12519.91|12519.91|12519.91|0
1612880180000|2021-02-09 14:16:20|12519.68|12519.68|12519.68|12519.68|12519.68|12519.68|12519.68|12519.68|0
1612880190000|2021-02-09 14:16:30|12518.91|12518.91|12518.95|12518.95|12518.95|12518.95|12518.77|12518.77|0
1612880210000|2021-02-09 14:16:50|12518.77|12518.77|12518.86|12518.86|12518.86|12518.86|12518.77|12518.77|0
1612880220000|2021-02-09 14:17:00|12518.74|12518.74|12519.22|12519.22|12519.22|12519.22|12518.74|12518.74|0
1612880230000|2021-02-09 14:17:10|12519.08|12519.08|12519.08|12519.08|12519.08|12519.08|12519.08|12519.08|0
1612880240000|2021-02-09 14:17:20|12518.97|12518.97|12518.66|12518.66|12518.97|12518.97|12518.66|12518.66|0
1612880250000|2021-02-09 14:17:30|12518.77|12518.77|12518.23|12518.23|12518.77|12518.77|12518.23|12518.23|0
1612880260000|2021-02-09 14:17:40|12518.01|12518.01|12517.93|12517.93|12518.01|12518.01|12517.93|12517.93|0
1612880280000|2021-02-09 14:18:00|12517.83|12517.83|12517.83|12517.83|12517.83|12517.83|12517.83|12517.83|0
1612880290000|2021-02-09 14:18:10|12517.72|12517.72|12516.84|12516.84|12517.72|12517.72|12516.84|12516.84|0
1612880300000|2021-02-09 14:18:20|12517.19|12517.19|12517.17|12517.17|12517.29|12517.29|12517.09|12517.09|0
1612880310000|2021-02-09 14:18:30|12517.4|12517.4|12516.6|12516.6|12517.4|12517.4|12516.6|12516.6|0
1612880320000|2021-02-09 14:18:40|12516.25|12516.25|12516.15|12516.15|12516.48|12516.48|12516.15|12516.15|0
1612880330000|2021-02-09 14:18:50|12515.98|12515.98|12516.06|12516.06|12516.06|12516.06|12515.98|12515.98|0
1612880340000|2021-02-09 14:19:00|12516.28|12516.28|12516.32|12516.32|12516.77|12516.77|12515.5|12515.5|0
1612880360000|2021-02-09 14:19:20|12514.77|12514.77|12514.77|12514.77|12514.77|12514.77|12514.77|12514.77|0
1612880370000|2021-02-09 14:19:30|12514.69|12514.69|12514.92|12514.92|12514.99|12514.99|12513.63|12513.63|0
1612880380000|2021-02-09 14:19:40|12514.76|12514.76|12514.76|12514.76|12514.76|12514.76|12514.76|12514.76|0
1612880390000|2021-02-09 14:19:50|12514.87|12514.87|12514.65|12514.65|12514.87|12514.87|12514.65|12514.65|0
1612880400000|2021-02-09 14:20:00|12514.59|12514.59|12514.65|12514.65|12514.65|12514.65|12514.52|12514.52|0
1612880410000|2021-02-09 14:20:10|12514.89|12514.89|12514.87|12514.87|12514.89|12514.89|12514.65|12514.65|0
1612880420000|2021-02-09 14:20:20|12514.71|12514.71|12513.77|12513.77|12514.71|12514.71|12513.77|12513.77|0
1612880430000|2021-02-09 14:20:30|12513|12513|12513.16|12513.16|12513.38|12513.38|12512.22|12512.22|0
1612880440000|2021-02-09 14:20:40|12513.38|12513.38|12512.94|12512.94|12513.38|12513.38|12512.94|12512.94|0
1612880450000|2021-02-09 14:20:50|12513.29|12513.29|12513.29|12513.29|12513.29|12513.29|12513.29|12513.29|0
1612880460000|2021-02-09 14:21:00|12513.07|12513.07|12513.65|12513.65|12513.65|12513.65|12513.07|12513.07|0
1612880470000|2021-02-09 14:21:10|12513.74|12513.74|12514.17|12514.17|12514.17|12514.17|12513.39|12513.39|0
1612880490000|2021-02-09 14:21:30|12513.82|12513.82|12513.82|12513.82|12513.82|12513.82|12513.82|12513.82|0
1612880500000|2021-02-09 14:21:40|12513.66|12513.66|12512.93|12512.93|12513.66|12513.66|12512.93|12512.93|0
1612880520000|2021-02-09 14:22:00|12512.79|12512.79|12512.68|12512.68|12512.79|12512.79|12512.68|12512.68|0
1612880530000|2021-02-09 14:22:10|12512.79|12512.79|12512.79|12512.79|12512.79|12512.79|12512.68|12512.68|0
1612880540000|2021-02-09 14:22:20|12513.56|12513.56|12513.56|12513.56|12513.56|12513.56|12513.56|12513.56|0
1612880560000|2021-02-09 14:22:40|12513.03|12513.03|12512.81|12512.81|12513.03|12513.03|12512.81|12512.81|0
1612880570000|2021-02-09 14:22:50|12512.75|12512.75|12512.75|12512.75|12512.75|12512.75|12512.75|12512.75|0
1612880580000|2021-02-09 14:23:00|12512.42|12512.42|12512.42|12512.42|12512.42|12512.42|12512.42|12512.42|0
1612880600000|2021-02-09 14:23:20|12511.84|12511.84|12511.84|12511.84|12511.84|12511.84|12511.84|12511.84|0
1612880610000|2021-02-09 14:23:30|12511.73|12511.73|12511.62|12511.62|12511.73|12511.73|12511.62|12511.62|0
1612880620000|2021-02-09 14:23:40|12511.84|12511.84|12512.21|12512.21|12512.21|12512.21|12511.84|12511.84|0
1612880630000|2021-02-09 14:23:50|12511.43|12511.43|12511.22|12511.22|12511.43|12511.43|12511.22|12511.22|0
1612880640000|2021-02-09 14:24:00|12511.08|12511.08|12510.48|12510.48|12511.08|12511.08|12510.48|12510.48|0
1612880650000|2021-02-09 14:24:10|12509.71|12509.71|12507.12|12507.12|12510.48|12510.48|12507.12|12507.12|0
1612880660000|2021-02-09 14:24:20|12506.94|12506.94|12506.4|12506.4|12506.94|12506.94|12506.4|12506.4|0
1612880670000|2021-02-09 14:24:30|12506.3|12506.3|12506.3|12506.3|12506.3|12506.3|12506.3|12506.3|0
1612880690000|2021-02-09 14:24:50|12506.36|12506.36|12506.47|12506.47|12506.47|12506.47|12506.36|12506.36|0
1612880710000|2021-02-09 14:25:10|12506.23|12506.23|12505.06|12505.06|12506.23|12506.23|12505.06|12505.06|0
1612880720000|2021-02-09 14:25:20|12504.87|12504.87|12505.52|12505.52|12505.52|12505.52|12504.22|12504.22|0
1612880740000|2021-02-09 14:25:40|12505.27|12505.27|12505.27|12505.27|12505.27|12505.27|12505.27|12505.27|0
1612880750000|2021-02-09 14:25:50|12505.37|12505.37|12505.11|12505.11|12505.69|12505.69|12505.11|12505.11|0
1612880760000|2021-02-09 14:26:00|12504.93|12504.93|12504.71|12504.71|12504.93|12504.93|12504.71|12504.71|0
1612880770000|2021-02-09 14:26:10|12504.58|12504.58|12504.89|12504.89|12505.79|12505.79|12504.58|12504.58|0
1612880780000|2021-02-09 14:26:20|12505.47|12505.47|12505.47|12505.47|12505.47|12505.47|12505.47|12505.47|0
1612880790000|2021-02-09 14:26:30|12505.53|12505.53|12505.15|12505.15|12505.59|12505.59|12505.15|12505.15|0
1612880800000|2021-02-09 14:26:40|12505.27|12505.27|12505.15|12505.15|12505.27|12505.27|12505.15|12505.15|0
1612880810000|2021-02-09 14:26:50|12505.03|12505.03|12504.69|12504.69|12505.03|12505.03|12504.69|12504.69|0
1612880820000|2021-02-09 14:27:00|12504.6|12504.6|12504.6|12504.6|12504.6|12504.6|12504.6|12504.6|0
1612880830000|2021-02-09 14:27:10|12504.48|12504.48|12504.48|12504.48|12504.48|12504.48|12504.48|12504.48|0
1612880840000|2021-02-09 14:27:20|12504.14|12504.14|12503.98|12503.98|12504.14|12504.14|12503.98|12503.98|0
1612880850000|2021-02-09 14:27:30|12503.92|12503.92|12503.92|12503.92|12503.92|12503.92|12503.92|12503.92|0
1612880860000|2021-02-09 14:27:40|12503.84|12503.84|12503.37|12503.37|12503.84|12503.84|12503.37|12503.37|0
1612880870000|2021-02-09 14:27:50|12502.6|12502.6|12502.92|12502.92|12502.92|12502.92|12502.6|12502.6|0
1612880880000|2021-02-09 14:28:00|12503.19|12503.19|12502.76|12502.76|12503.67|12503.67|12502.76|12502.76|0
1612880890000|2021-02-09 14:28:10|12502.44|12502.44|12502.26|12502.26|12502.44|12502.44|12502.26|12502.26|0
1612880900000|2021-02-09 14:28:20|12502.5|12502.5|12502.26|12502.26|12502.5|12502.5|12502.26|12502.26|0
1612880910000|2021-02-09 14:28:30|12502.07|12502.07|12502.07|12502.07|12502.07|12502.07|12502.07|12502.07|0
1612880920000|2021-02-09 14:28:40|12501.8|12501.8|12501.8|12501.8|12501.8|12501.8|12501.8|12501.8|0
1612880930000|2021-02-09 14:28:50|12501.74|12501.74|12501.52|12501.52|12501.95|12501.95|12501.52|12501.52|0
1612880940000|2021-02-09 14:29:00|12501.44|12501.44|12501|12501|12501.44|12501.44|12501|12501|0
1612880950000|2021-02-09 14:29:10|12500.54|12500.54|12500.26|12500.26|12500.54|12500.54|12500.26|12500.26|0
1612880960000|2021-02-09 14:29:20|12500.16|12500.16|12500.16|12500.16|12500.16|12500.16|12500.16|12500.16|0
1612880970000|2021-02-09 14:29:30|12499.81|12499.81|12500.16|12500.16|12500.16|12500.16|12499.81|12499.81|0
1612880980000|2021-02-09 14:29:40|12500.37|12500.37|12500.37|12500.37|12500.37|12500.37|12500.37|12500.37|0
1612880990000|2021-02-09 14:29:50|12500.05|12500.05|12500.19|12500.19|12500.19|12500.19|12500.05|12500.05|0
1612881000000|2021-02-09 14:30:00|12500.45|12500.45|12501.48|12501.48|12501.48|12501.48|12500.45|12500.45|0
1612881010000|2021-02-09 14:30:10|12501.3|12501.3|12503.1|12503.1|12503.1|12503.1|12501.24|12501.24|0
1612881020000|2021-02-09 14:30:20|12503.44|12503.44|12503.44|12503.44|12503.44|12503.44|12503.44|12503.44|0
1612881030000|2021-02-09 14:30:30|12503.69|12503.69|12503.69|12503.69|12503.69|12503.69|12503.69|12503.69|0
1612881040000|2021-02-09 14:30:40|12503.56|12503.56|12503.69|12503.69|12503.69|12503.69|12503.56|12503.56|0
1612881050000|2021-02-09 14:30:50|12503.62|12503.62|12503.76|12503.76|12504.42|12504.42|12503.62|12503.62|0
1612881060000|2021-02-09 14:31:00|12504.08|12504.08|12506.54|12506.54|12507.78|12507.78|12504.08|12504.08|0
1612881070000|2021-02-09 14:31:10|12506.98|12506.98|12505.44|12505.44|12506.98|12506.98|12505.44|12505.44|0
1612881080000|2021-02-09 14:31:20|12506.02|12506.02|12506.36|12506.36|12506.36|12506.36|12506.02|12506.02|0
1612881090000|2021-02-09 14:31:30|12506.44|12506.44|12506.57|12506.57|12506.63|12506.63|12506.44|12506.44|0
1612881100000|2021-02-09 14:31:40|12507.34|12507.34|12507.51|12507.51|12507.67|12507.67|12507.34|12507.34|0
1612881110000|2021-02-09 14:31:50|12507.24|12507.24|12506.92|12506.92|12507.24|12507.24|12506.92|12506.92|0
1612881120000|2021-02-09 14:32:00|12506.7|12506.7|12506.54|12506.54|12506.7|12506.7|12506.38|12506.38|0
1612881130000|2021-02-09 14:32:10|12505.96|12505.96|12505.96|12505.96|12505.96|12505.96|12505.96|12505.96|0
1612881140000|2021-02-09 14:32:20|12506.18|12506.18|12506.18|12506.18|12506.18|12506.18|12506.18|12506.18|0
1612881150000|2021-02-09 14:32:30|12506.09|12506.09|12507.63|12507.63|12507.63|12507.63|12506.09|12506.09|0
1612881160000|2021-02-09 14:32:40|12506.86|12506.86|12506.09|12506.09|12506.86|12506.86|12506.09|12506.09|0
1612881170000|2021-02-09 14:32:50|12506.18|12506.18|12506.43|12506.43|12506.43|12506.43|12506.18|12506.18|0
1612881180000|2021-02-09 14:33:00|12506.65|12506.65|12506.57|12506.57|12506.65|12506.65|12506.43|12506.43|0
1612881190000|2021-02-09 14:33:10|12506.47|12506.47|12507.11|12507.11|12507.11|12507.11|12506.47|12506.47|0
1612881200000|2021-02-09 14:33:20|12506.34|12506.34|12506.34|12506.34|12506.34|12506.34|12506.34|12506.34|0
1612881210000|2021-02-09 14:33:30|12506.42|12506.42|12506.06|12506.06|12506.42|12506.42|12506.06|12506.06|0
1612881220000|2021-02-09 14:33:40|12505.87|12505.87|12505.02|12505.02|12505.87|12505.87|12504.8|12504.8|0
1612881240000|2021-02-09 14:34:00|12504.94|12504.94|12505.47|12505.47|12505.47|12505.47|12504.69|12504.69|0
1612881250000|2021-02-09 14:34:10|12504.82|12504.82|12504.22|12504.22|12504.82|12504.82|12504.22|12504.22|0
1612881260000|2021-02-09 14:34:20|12504.04|12504.04|12504.29|12504.29|12504.29|12504.29|12504.04|12504.04|0
1612881270000|2021-02-09 14:34:30|12504.73|12504.73|12503.63|12503.63|12504.8|12504.8|12503.63|12503.63|0
1612881280000|2021-02-09 14:34:40|12503.79|12503.79|12503.91|12503.91|12503.91|12503.91|12503.79|12503.79|0
1612881290000|2021-02-09 14:34:50|12503.97|12503.97|12504|12504|12504.15|12504.15|12503.94|12503.94|0
1612881300000|2021-02-09 14:35:00|12503.81|12503.81|12503.19|12503.19|12503.81|12503.81|12502.95|12502.95|0
1612881310000|2021-02-09 14:35:10|12502.97|12502.97|12502.48|12502.48|12502.97|12502.97|12502.48|12502.48|0
1612881320000|2021-02-09 14:35:20|12502.26|12502.26|12502.17|12502.17|12502.26|12502.26|12502.17|12502.17|0
1612881330000|2021-02-09 14:35:30|12502.94|12502.94|12502.47|12502.47|12502.94|12502.94|12502.47|12502.47|0
1612881340000|2021-02-09 14:35:40|12501.7|12501.7|12501.7|12501.7|12501.7|12501.7|12501.7|12501.7|0
1612881350000|2021-02-09 14:35:50|12502.02|12502.02|12501.91|12501.91|12502.02|12502.02|12501.8|12501.8|0
1612881360000|2021-02-09 14:36:00|12501.73|12501.73|12502.64|12502.64|12502.64|12502.64|12501.73|12501.73|0
1612881370000|2021-02-09 14:36:10|12502.46|12502.46|12502.05|12502.05|12502.6|12502.6|12502.05|12502.05|0
1612881380000|2021-02-09 14:36:20|12502.16|12502.16|12501.06|12501.06|12502.16|12502.16|12501.06|12501.06|0
1612881390000|2021-02-09 14:36:30|12500.84|12500.84|12501.12|12501.12|12501.28|12501.28|12500.84|12500.84|0
1612881400000|2021-02-09 14:36:40|12501.76|12501.76|12501.76|12501.76|12501.76|12501.76|12501.76|12501.76|0
1612881410000|2021-02-09 14:36:50|12502.08|12502.08|12502.48|12502.48|12502.55|12502.55|12502.08|12502.08|0
1612881420000|2021-02-09 14:37:00|12502.26|12502.26|12502.08|12502.08|12502.26|12502.26|12501.86|12501.86|0
1612881430000|2021-02-09 14:37:10|12501.88|12501.88|12501.88|12501.88|12501.88|12501.88|12501.88|12501.88|0
1612881440000|2021-02-09 14:37:20|12502|12502|12500.78|12500.78|12502|12502|12500.78|12500.78|0
1612881450000|2021-02-09 14:37:30|12501|12501|12502.07|12502.07|12502.07|12502.07|12500.71|12500.71|0
1612881460000|2021-02-09 14:37:40|12502.17|12502.17|12502.23|12502.23|12502.23|12502.23|12502.17|12502.17|0
1612881470000|2021-02-09 14:37:50|12502.1|12502.1|12505.84|12505.84|12505.84|12505.84|12501.98|12501.98|0
1612881480000|2021-02-09 14:38:00|12506.61|12506.61|12508.31|12508.31|12508.31|12508.31|12506.61|12506.61|0
1612881490000|2021-02-09 14:38:10|12508.22|12508.22|12508.33|12508.33|12508.33|12508.33|12508.22|12508.22|0
1612881500000|2021-02-09 14:38:20|12508.16|12508.16|12508.55|12508.55|12508.55|12508.55|12508.16|12508.16|0
1612881510000|2021-02-09 14:38:30|12508.02|12508.02|12507.97|12507.97|12508.02|12508.02|12507.8|12507.8|0
1612881520000|2021-02-09 14:38:40|12509.51|12509.51|12509.51|12509.51|12509.51|12509.51|12509.51|12509.51|0
1612881530000|2021-02-09 14:38:50|12509.19|12509.19|12508.62|12508.62|12509.19|12509.19|12508.62|12508.62|0
1612881540000|2021-02-09 14:39:00|12508.94|12508.94|12508.55|12508.55|12508.94|12508.94|12508.33|12508.33|0
1612881550000|2021-02-09 14:39:10|12508.64|12508.64|12508.93|12508.93|12508.99|12508.99|12508.64|12508.64|0
1612881560000|2021-02-09 14:39:20|12509.28|12509.28|12510.14|12510.14|12510.14|12510.14|12509.21|12509.21|0
1612881580000|2021-02-09 14:39:40|12510.79|12510.79|12511.04|12511.04|12511.04|12511.04|12510.71|12510.71|0
1612881590000|2021-02-09 14:39:50|12510.92|12510.92|12510.32|12510.32|12510.92|12510.92|12510.32|12510.32|0
1612881600000|2021-02-09 14:40:00|12510.23|12510.23|12510.4|12510.4|12510.51|12510.51|12509.85|12509.85|0
1612881610000|2021-02-09 14:40:10|12511.28|12511.28|12511.35|12511.35|12511.35|12511.35|12511.28|12511.28|0
1612881620000|2021-02-09 14:40:20|12510.91|12510.91|12511.64|12511.64|12511.64|12511.64|12510.8|12510.8|0
1612881630000|2021-02-09 14:40:30|12511.78|12511.78|12511.67|12511.67|12511.78|12511.78|12511.67|12511.67|0
1612881640000|2021-02-09 14:40:40|12511.94|12511.94|12511.54|12511.54|12511.94|12511.94|12511.54|12511.54|0
1612881650000|2021-02-09 14:40:50|12511.01|12511.01|12513.55|12513.55|12513.55|12513.55|12510.55|12510.55|0
1612881660000|2021-02-09 14:41:00|12512.01|12512.01|12508.74|12508.74|12512.01|12512.01|12508.74|12508.74|0
1612881670000|2021-02-09 14:41:10|12508.54|12508.54|12505.9|12505.9|12508.54|12508.54|12505.9|12505.9|0
1612881680000|2021-02-09 14:41:20|12505.68|12505.68|12505.25|12505.25|12505.68|12505.68|12505.25|12505.25|0
1612881690000|2021-02-09 14:41:30|12505.04|12505.04|12506.06|12506.06|12506.94|12506.94|12505.04|12505.04|0
1612881700000|2021-02-09 14:41:40|12505.74|12505.74|12505.52|12505.52|12505.74|12505.74|12505.52|12505.52|0
1612881710000|2021-02-09 14:41:50|12504.75|12504.75|12504.83|12504.83|12505.23|12505.23|12504.67|12504.67|0
1612881720000|2021-02-09 14:42:00|12504.71|12504.71|12504.47|12504.47|12504.83|12504.83|12504.47|12504.47|0
1612881730000|2021-02-09 14:42:10|12504.4|12504.4|12504.4|12504.4|12504.4|12504.4|12504.4|12504.4|0
1612881740000|2021-02-09 14:42:20|12504.18|12504.18|12504.83|12504.83|12504.83|12504.83|12504.18|12504.18|0
1612881750000|2021-02-09 14:42:30|12504.57|12504.57|12504.88|12504.88|12504.88|12504.88|12504.57|12504.57|0
1612881760000|2021-02-09 14:42:40|12505.07|12505.07|12504.92|12504.92|12505.09|12505.09|12504.92|12504.92|0
1612881770000|2021-02-09 14:42:50|12505.08|12505.08|12505.08|12505.08|12505.08|12505.08|12505.08|12505.08|0
1612881780000|2021-02-09 14:43:00|12505.77|12505.77|12505.77|12505.77|12505.77|12505.77|12505.77|12505.77|0
1612881790000|2021-02-09 14:43:10|12505.61|12505.61|12505.93|12505.93|12505.93|12505.93|12505.61|12505.61|0
1612881800000|2021-02-09 14:43:20|12505.87|12505.87|12505.87|12505.87|12505.87|12505.87|12505.87|12505.87|0
1612881810000|2021-02-09 14:43:30|12506.64|12506.64|12506.45|12506.45|12506.64|12506.64|12505.68|12505.68|0
1612881820000|2021-02-09 14:43:40|12507.22|12507.22|12507.3|12507.3|12508.2|12508.2|12507.22|12507.22|0
1612881830000|2021-02-09 14:43:50|12507.62|12507.62|12507.48|12507.48|12507.81|12507.81|12507.48|12507.48|0
1612881840000|2021-02-09 14:44:00|12507.22|12507.22|12507.55|12507.55|12507.55|12507.55|12507.22|12507.22|0
1612881850000|2021-02-09 14:44:10|12507.66|12507.66|12507.22|12507.22|12507.66|12507.66|12507.22|12507.22|0
1612881860000|2021-02-09 14:44:20|12507.56|12507.56|12507.29|12507.29|12508.55|12508.55|12507.17|12507.17|0
1612881870000|2021-02-09 14:44:30|12506.94|12506.94|12506.94|12506.94|12506.94|12506.94|12506.94|12506.94|0
1612881880000|2021-02-09 14:44:40|12506.17|12506.17|12506.17|12506.17|12506.17|12506.17|12506.17|12506.17|0
1612881890000|2021-02-09 14:44:50|12505.4|12505.4|12505.84|12505.84|12505.84|12505.84|12505.4|12505.4|0
1612881900000|2021-02-09 14:45:00|12505.49|12505.49|12505.24|12505.24|12505.49|12505.49|12505.24|12505.24|0
1612881910000|2021-02-09 14:45:10|12504.89|12504.89|12505.06|12505.06|12505.22|12505.22|12504.89|12504.89|0
1612881920000|2021-02-09 14:45:20|12506.6|12506.6|12503.51|12503.51|12506.6|12506.6|12503.51|12503.51|0
1612881930000|2021-02-09 14:45:30|12502.74|12502.74|12502.48|12502.48|12502.96|12502.96|12502.1|12502.1|0
1612881940000|2021-02-09 14:45:40|12502.59|12502.59|12503.84|12503.84|12503.84|12503.84|12502.59|12502.59|0
1612881950000|2021-02-09 14:45:50|12504.06|12504.06|12505.22|12505.22|12505.22|12505.22|12504.06|12504.06|0
1612881960000|2021-02-09 14:46:00|12505|12505|12506.98|12506.98|12506.98|12506.98|12505|12505|0
1612881970000|2021-02-09 14:46:10|12506.92|12506.92|12506.27|12506.27|12506.92|12506.92|12506.27|12506.27|0
1612881980000|2021-02-09 14:46:20|12506.46|12506.46|12506.49|12506.49|12506.49|12506.49|12506.27|12506.27|0
1612881990000|2021-02-09 14:46:30|12506.71|12506.71|12506.95|12506.95|12506.95|12506.95|12506.71|12506.71|0
1612882000000|2021-02-09 14:46:40|12506.17|12506.17|12506.45|12506.45|12506.99|12506.99|12505.33|12505.33|0
1612882010000|2021-02-09 14:46:50|12506.67|12506.67|12506.67|12506.67|12506.67|12506.67|12506.67|12506.67|0
1612882020000|2021-02-09 14:47:00|12506.54|12506.54|12507.22|12507.22|12507.31|12507.31|12506.48|12506.48|0
1612882030000|2021-02-09 14:47:10|12507.36|12507.36|12507.45|12507.45|12507.45|12507.45|12507.36|12507.36|0
1612882040000|2021-02-09 14:47:20|12507.61|12507.61|12508.93|12508.93|12508.93|12508.93|12507.61|12507.61|0
1612882050000|2021-02-09 14:47:30|12509.71|12509.71|12509.71|12509.71|12509.71|12509.71|12509.71|12509.71|0
1612882060000|2021-02-09 14:47:40|12509.36|12509.36|12510.54|12510.54|12510.54|12510.54|12509.36|12509.36|0
1612882070000|2021-02-09 14:47:50|12510.2|12510.2|12509.24|12509.24|12510.2|12510.2|12509.24|12509.24|0
1612882080000|2021-02-09 14:48:00|12509.67|12509.67|12509.48|12509.48|12509.67|12509.67|12509.26|12509.26|0
1612882090000|2021-02-09 14:48:10|12509.3|12509.3|12509.48|12509.48|12509.61|12509.61|12509.11|12509.11|0
1612882100000|2021-02-09 14:48:20|12508.95|12508.95|12508.95|12508.95|12508.95|12508.95|12508.95|12508.95|0
1612882110000|2021-02-09 14:48:30|12508.59|12508.59|12509.32|12509.32|12509.32|12509.32|12508.59|12508.59|0
1612882120000|2021-02-09 14:48:40|12509.05|12509.05|12509.72|12509.72|12509.91|12509.91|12509.05|12509.05|0
1612882130000|2021-02-09 14:48:50|12510.07|12510.07|12510.18|12510.18|12510.18|12510.18|12510.07|12510.07|0
1612882140000|2021-02-09 14:49:00|12510.09|12510.09|12509.75|12509.75|12510.09|12510.09|12509.75|12509.75|0
1612882150000|2021-02-09 14:49:10|12508.97|12508.97|12508.12|12508.12|12508.97|12508.97|12508.12|12508.12|0
1612882160000|2021-02-09 14:49:20|12508.26|12508.26|12508.33|12508.33|12508.4|12508.4|12508.26|12508.26|0
1612882170000|2021-02-09 14:49:30|12508.11|12508.11|12507.76|12507.76|12508.11|12508.11|12507.76|12507.76|0
1612882180000|2021-02-09 14:49:40|12507.89|12507.89|12508.47|12508.47|12508.47|12508.47|12507.89|12507.89|0
1612882190000|2021-02-09 14:49:50|12508.69|12508.69|12508.69|12508.69|12508.69|12508.69|12508.69|12508.69|0
1612882200000|2021-02-09 14:50:00|12508.11|12508.11|12510|12510|12510|12510|12508.11|12508.11|0
1612882210000|2021-02-09 14:50:10|12511.54|12511.54|12511.54|12511.54|12511.54|12511.54|12511.54|12511.54|0
1612882220000|2021-02-09 14:50:20|12511.98|12511.98|12512.32|12512.32|12512.32|12512.32|12511.98|12511.98|0
1612882230000|2021-02-09 14:50:30|12512.64|12512.64|12513.41|12513.41|12513.47|12513.47|12512.58|12512.58|0
1612882250000|2021-02-09 14:50:50|12513.58|12513.58|12513.58|12513.58|12513.58|12513.58|12513.58|12513.58|0
1612882260000|2021-02-09 14:51:00|12513.79|12513.79|12514.07|12514.07|12514.07|12514.07|12513.79|12513.79|0
1612882270000|2021-02-09 14:51:10|12514.23|12514.23|12508.11|12508.11|12514.71|12514.71|12508.11|12508.11|0
1612882280000|2021-02-09 14:51:20|12508.88|12508.88|12508.66|12508.66|12508.88|12508.88|12508.66|12508.66|0
1612882290000|2021-02-09 14:51:30|12508.85|12508.85|12509.16|12509.16|12509.16|12509.16|12508.85|12508.85|0
1612882300000|2021-02-09 14:51:40|12510.04|12510.04|12510.04|12510.04|12510.04|12510.04|12510.04|12510.04|0
1612882310000|2021-02-09 14:51:50|12510.26|12510.26|12512.76|12512.76|12512.76|12512.76|12510.26|12510.26|0
1612882320000|2021-02-09 14:52:00|12512.87|12512.87|12512.87|12512.87|12512.87|12512.87|12512.87|12512.87|0
1612882330000|2021-02-09 14:52:10|12512.98|12512.98|12513.22|12513.22|12513.45|12513.45|12512.98|12512.98|0
1612882340000|2021-02-09 14:52:20|12513|12513|12510.83|12510.83|12513|12513|12510.36|12510.36|0
1612882350000|2021-02-09 14:52:30|12511.1|12511.1|12511.21|12511.21|12511.21|12511.21|12511.1|12511.1|0
1612882370000|2021-02-09 14:52:50|12510.44|12510.44|12511.35|12511.35|12511.35|12511.35|12510.44|12510.44|0
1612882380000|2021-02-09 14:53:00|12511.08|12511.08|12511.08|12511.08|12511.08|12511.08|12511.08|12511.08|0
1612882400000|2021-02-09 14:53:20|12510.98|12510.98|12511.1|12511.1|12511.17|12511.17|12510.98|12510.98|0
1612882410000|2021-02-09 14:53:30|12509.72|12509.72|12509.34|12509.34|12509.72|12509.72|12509.34|12509.34|0
1612882420000|2021-02-09 14:53:40|12509.16|12509.16|12508.63|12508.63|12509.16|12509.16|12508.63|12508.63|0
1612882430000|2021-02-09 14:53:50|12508.76|12508.76|12505.3|12505.3|12508.76|12508.76|12505.3|12505.3|0
1612882440000|2021-02-09 14:54:00|12505.18|12505.18|12505.2|12505.2|12505.36|12505.36|12505.18|12505.18|0
1612882450000|2021-02-09 14:54:10|12505.36|12505.36|12505.36|12505.36|12505.36|12505.36|12505.36|12505.36|0
1612882460000|2021-02-09 14:54:20|12505.27|12505.27|12505.39|12505.39|12505.39|12505.39|12505.27|12505.27|0
1612882470000|2021-02-09 14:54:30|12505.3|12505.3|12504.75|12504.75|12505.3|12505.3|12504.75|12504.75|0
1612882480000|2021-02-09 14:54:40|12504.86|12504.86|12504.86|12504.86|12504.86|12504.86|12504.86|12504.86|0
1612882490000|2021-02-09 14:54:50|12502.54|12502.54|12501.52|12501.52|12502.54|12502.54|12501.19|12501.19|0
1612882500000|2021-02-09 14:55:00|12501.45|12501.45|12498.95|12498.95|12501.45|12501.45|12498.95|12498.95|0
1612882510000|2021-02-09 14:55:10|12499.64|12499.64|12499.05|12499.05|12499.64|12499.64|12499.05|12499.05|0
1612882520000|2021-02-09 14:55:20|12498.8|12498.8|12498.87|12498.87|12498.87|12498.87|12498.8|12498.8|0
1612882530000|2021-02-09 14:55:30|12498.99|12498.99|12499.76|12499.76|12499.76|12499.76|12498.99|12498.99|0
1612882540000|2021-02-09 14:55:40|12500.2|12500.2|12500.2|12500.2|12500.2|12500.2|12500.2|12500.2|0
1612882550000|2021-02-09 14:55:50|12500.38|12500.38|12500.72|12500.72|12500.72|12500.72|12500.38|12500.38|0
1612882560000|2021-02-09 14:56:00|12500.46|12500.46|12500.5|12500.5|12500.59|12500.59|12500.39|12500.39|0
1612882570000|2021-02-09 14:56:10|12500.28|12500.28|12500.28|12500.28|12500.28|12500.28|12500.28|12500.28|0
1612882580000|2021-02-09 14:56:20|12500.55|12500.55|12500.22|12500.22|12500.55|12500.55|12500.22|12500.22|0
1612882590000|2021-02-09 14:56:30|12500.55|12500.55|12499.22|12499.22|12500.55|12500.55|12498.23|12498.23|0
1612882600000|2021-02-09 14:56:40|12499|12499|12499|12499|12499|12499|12499|12499|0
1612882610000|2021-02-09 14:56:50|12499.22|12499.22|12497.47|12497.47|12499.22|12499.22|12497.47|12497.47|0
1612882620000|2021-02-09 14:57:00|12498.05|12498.05|12498.25|12498.25|12498.25|12498.25|12497.48|12497.48|0
1612882650000|2021-02-09 14:57:30|12497.98|12497.98|12497.54|12497.54|12497.98|12497.98|12497.32|12497.32|0
1612882660000|2021-02-09 14:57:40|12498.34|12498.34|12497.34|12497.34|12498.34|12498.34|12497.27|12497.27|0
1612882670000|2021-02-09 14:57:50|12497.22|12497.22|12497.89|12497.89|12497.89|12497.89|12497.1|12497.1|0
1612882680000|2021-02-09 14:58:00|12498.05|12498.05|12498.64|12498.64|12498.64|12498.64|12498.05|12498.05|0
1612882690000|2021-02-09 14:58:10|12498.53|12498.53|12499.22|12499.22|12499.22|12499.22|12498.53|12498.53|0
1612882700000|2021-02-09 14:58:20|12499.41|12499.41|12499.81|12499.81|12499.81|12499.81|12499.41|12499.41|0
1612882720000|2021-02-09 14:58:40|12499.99|12499.99|12499.67|12499.67|12499.99|12499.99|12499.67|12499.67|0
1612882730000|2021-02-09 14:58:50|12499.61|12499.61|12499.61|12499.61|12499.61|12499.61|12499.5|12499.5|0
1612882740000|2021-02-09 14:59:00|12499.43|12499.43|12499.24|12499.24|12499.43|12499.43|12499.21|12499.21|0
1612882750000|2021-02-09 14:59:10|12499.18|12499.18|12499.49|12499.49|12499.49|12499.49|12499.18|12499.18|0
1612882760000|2021-02-09 14:59:20|12499.43|12499.43|12499.53|12499.53|12499.53|12499.53|12499.43|12499.43|0
1612882770000|2021-02-09 14:59:30|12499.1|12499.1|12498.29|12498.29|12499.1|12499.1|12498.29|12498.29|0
1612882780000|2021-02-09 14:59:40|12498.47|12498.47|12498.39|12498.39|12498.56|12498.56|12498.39|12498.39|0
1612882790000|2021-02-09 14:59:50|12498.51|12498.51|12497.46|12497.46|12498.51|12498.51|12497.46|12497.46|0
1612882800000|2021-02-09 15:00:00|12497.73|12497.73|12498.63|12498.63|12500.15|12500.15|12497.73|12497.73|0
1612882810000|2021-02-09 15:00:10|12498.74|12498.74|12498.81|12498.81|12498.9|12498.9|12498.74|12498.74|0
1612882820000|2021-02-09 15:00:20|12498.65|12498.65|12498.65|12498.65|12500.19|12500.19|12498.65|12498.65|0
1612882830000|2021-02-09 15:00:30|12499.42|12499.42|12499.62|12499.62|12500.06|12500.06|12499.42|12499.42|0
1612882850000|2021-02-09 15:00:50|12499.91|12499.91|12499.91|12499.91|12499.91|12499.91|12499.91|12499.91|0
1612882860000|2021-02-09 15:01:00|12499.47|12499.47|12499.47|12499.47|12499.47|12499.47|12499.47|12499.47|0
1612882870000|2021-02-09 15:01:10|12499.39|12499.39|12499.39|12499.39|12499.39|12499.39|12499.39|12499.39|0
1612882880000|2021-02-09 15:01:20|12499.45|12499.45|12499.45|12499.45|12499.45|12499.45|12499.45|12499.45|0
1612882890000|2021-02-09 15:01:30|12499.61|12499.61|12499.61|12499.61|12499.61|12499.61|12498.84|12498.84|0
1612882900000|2021-02-09 15:01:40|12499.47|12499.47|12497.97|12497.97|12499.47|12499.47|12497.97|12497.97|0
1612882910000|2021-02-09 15:01:50|12498.1|12498.1|12498.69|12498.69|12498.69|12498.69|12498.1|12498.1|0
1612882920000|2021-02-09 15:02:00|12498.36|12498.36|12497.97|12497.97|12498.36|12498.36|12497.57|12497.57|0
1612882930000|2021-02-09 15:02:10|12497.78|12497.78|12496.99|12496.99|12497.78|12497.78|12496.89|12496.89|0
1612882950000|2021-02-09 15:02:30|12496.93|12496.93|12496.6|12496.6|12496.93|12496.93|12496.6|12496.6|0
1612882960000|2021-02-09 15:02:40|12495.05|12495.05|12494.28|12494.28|12497.37|12497.37|12494.28|12494.28|0
1612882970000|2021-02-09 15:02:50|12494.5|12494.5|12494.86|12494.86|12494.86|12494.86|12494.5|12494.5|0
1612882980000|2021-02-09 15:03:00|12494.61|12494.61|12494.49|12494.49|12494.74|12494.74|12494.49|12494.49|0
1612882990000|2021-02-09 15:03:10|12494.43|12494.43|12495.02|12495.02|12495.02|12495.02|12493.48|12493.48|0
1612883000000|2021-02-09 15:03:20|12495.29|12495.29|12495.51|12495.51|12495.51|12495.51|12495.29|12495.29|0
1612883010000|2021-02-09 15:03:30|12495.39|12495.39|12495.39|12495.39|12495.39|12495.39|12495.39|12495.39|0
1612883020000|2021-02-09 15:03:40|12494.62|12494.62|12494.96|12494.96|12495.07|12495.07|12494.43|12494.43|0
1612883030000|2021-02-09 15:03:50|12494.53|12494.53|12496.82|12496.82|12496.82|12496.82|12494.53|12494.53|0
1612883040000|2021-02-09 15:04:00|12497|12497|12497.12|12497.12|12497.37|12497.37|12497|12497|0
1612883050000|2021-02-09 15:04:10|12497.31|12497.31|12495.72|12495.72|12497.31|12497.31|12495.61|12495.61|0
1612883060000|2021-02-09 15:04:20|12496.07|12496.07|12496.58|12496.58|12496.65|12496.65|12496.07|12496.07|0
1612883070000|2021-02-09 15:04:30|12495.95|12495.95|12496.57|12496.57|12498.78|12498.78|12495.63|12495.63|0
1612883080000|2021-02-09 15:04:40|12496.51|12496.51|12496.51|12496.51|12496.51|12496.51|12496.51|12496.51|0
1612883090000|2021-02-09 15:04:50|12496.35|12496.35|12496.19|12496.19|12496.35|12496.35|12496.19|12496.19|0
1612883100000|2021-02-09 15:05:00|12496.53|12496.53|12499.62|12499.62|12499.62|12499.62|12496.53|12496.53|0
1612883110000|2021-02-09 15:05:10|12499.56|12499.56|12499.91|12499.91|12499.91|12499.91|12499.56|12499.56|0
1612883120000|2021-02-09 15:05:20|12500.49|12500.49|12500.36|12500.36|12500.49|12500.49|12500.36|12500.36|0
1612883130000|2021-02-09 15:05:30|12499.82|12499.82|12499.82|12499.82|12499.82|12499.82|12499.82|12499.82|0
1612883150000|2021-02-09 15:05:50|12499.76|12499.76|12498.78|12498.78|12499.76|12499.76|12498.78|12498.78|0
1612883160000|2021-02-09 15:06:00|12499.36|12499.36|12499.47|12499.47|12499.57|12499.57|12499.36|12499.36|0
1612883170000|2021-02-09 15:06:10|12499.73|12499.73|12499.73|12499.73|12499.73|12499.73|12499.73|12499.73|0
1612883180000|2021-02-09 15:06:20|12499.15|12499.15|12499.15|12499.15|12499.15|12499.15|12499.15|12499.15|0
1612883190000|2021-02-09 15:06:30|12499.47|12499.47|12500.25|12500.25|12500.25|12500.25|12499.47|12499.47|0
1612883200000|2021-02-09 15:06:40|12502.56|12502.56|12502.56|12502.56|12502.56|12502.56|12502.56|12502.56|0
1612883210000|2021-02-09 15:06:50|12502.72|12502.72|12502.9|12502.9|12502.9|12502.9|12502.72|12502.72|0
1612883220000|2021-02-09 15:07:00|12502.99|12502.99|12503.08|12503.08|12503.24|12503.24|12502.99|12502.99|0
1612883240000|2021-02-09 15:07:20|12503.17|12503.17|12503.17|12503.17|12503.17|12503.17|12503.17|12503.17|0
1612883250000|2021-02-09 15:07:30|12502.82|12502.82|12502.61|12502.61|12502.82|12502.82|12502.48|12502.48|0
1612883260000|2021-02-09 15:07:40|12502.67|12502.67|12503.4|12503.4|12503.72|12503.72|12502.67|12502.67|0
1612883270000|2021-02-09 15:07:50|12503.74|12503.74|12503.84|12503.84|12503.84|12503.84|12503.74|12503.74|0
1612883280000|2021-02-09 15:08:00|12504.37|12504.37|12504.7|12504.7|12504.7|12504.7|12504.37|12504.37|0
1612883290000|2021-02-09 15:08:10|12504.96|12504.96|12505.69|12505.69|12505.69|12505.69|12504.73|12504.73|0
1612883300000|2021-02-09 15:08:20|12505.9|12505.9|12506.57|12506.57|12506.57|12506.57|12505.9|12505.9|0
1612883310000|2021-02-09 15:08:30|12505.79|12505.79|12506.01|12506.01|12507.34|12507.34|12505.79|12505.79|0
1612883320000|2021-02-09 15:08:40|12506.1|12506.1|12506.33|12506.33|12506.57|12506.57|12506.1|12506.1|0
1612883340000|2021-02-09 15:09:00|12506.23|12506.23|12506.46|12506.46|12506.46|12506.46|12506.23|12506.23|0
1612883350000|2021-02-09 15:09:10|12506.35|12506.35|12506.35|12506.35|12506.35|12506.35|12506.35|12506.35|0
1612883360000|2021-02-09 15:09:20|12506.88|12506.88|12507.42|12507.42|12507.6|12507.6|12506.88|12506.88|0
1612883370000|2021-02-09 15:09:30|12507.61|12507.61|12507.62|12507.62|12507.78|12507.78|12507.61|12507.61|0
1612883380000|2021-02-09 15:09:40|12507.84|12507.84|12507.73|12507.73|12507.84|12507.84|12507.73|12507.73|0
1612883390000|2021-02-09 15:09:50|12507.92|12507.92|12507.48|12507.48|12508.25|12508.25|12507.48|12507.48|0
1612883400000|2021-02-09 15:10:00|12507.63|12507.63|12509.44|12509.44|12509.44|12509.44|12507.12|12507.12|0
1612883410000|2021-02-09 15:10:10|12509.75|12509.75|12509.91|12509.91|12509.91|12509.91|12509.75|12509.75|0
1612883420000|2021-02-09 15:10:20|12510.6|12510.6|12510.6|12510.6|12510.6|12510.6|12510.6|12510.6|0
1612883430000|2021-02-09 15:10:30|12511.38|12511.38|12510.6|12510.6|12511.38|12511.38|12510.6|12510.6|0
1612883440000|2021-02-09 15:10:40|12510.43|12510.43|12510.37|12510.37|12510.43|12510.43|12510.37|12510.37|0
1612883450000|2021-02-09 15:10:50|12510.3|12510.3|12510.12|12510.12|12510.3|12510.3|12510.12|12510.12|0
1612883460000|2021-02-09 15:11:00|12509.9|12509.9|12509.9|12509.9|12509.9|12509.9|12509.9|12509.9|0
1612883470000|2021-02-09 15:11:10|12510.22|12510.22|12510.22|12510.22|12510.22|12510.22|12510.22|12510.22|0
1612883490000|2021-02-09 15:11:30|12509.95|12509.95|12509.84|12509.84|12509.95|12509.95|12509.84|12509.84|0
1612883500000|2021-02-09 15:11:40|12509.68|12509.68|12510.48|12510.48|12510.48|12510.48|12509.68|12509.68|0
1612883510000|2021-02-09 15:11:50|12510.21|12510.21|12509.44|12509.44|12510.21|12510.21|12509.44|12509.44|0
1612883520000|2021-02-09 15:12:00|12509.5|12509.5|12509.5|12509.5|12509.5|12509.5|12509.5|12509.5|0
1612883530000|2021-02-09 15:12:10|12509.61|12509.61|12509.61|12509.61|12509.61|12509.61|12509.61|12509.61|0
1612883540000|2021-02-09 15:12:20|12511.92|12511.92|12512.03|12512.03|12512.03|12512.03|12511.82|12511.82|0
1612883550000|2021-02-09 15:12:30|12511.7|12511.7|12511.7|12511.7|12511.7|12511.7|12511.7|12511.7|0
1612883560000|2021-02-09 15:12:40|12511.45|12511.45|12511.57|12511.57|12511.57|12511.57|12511.45|12511.45|0
1612883580000|2021-02-09 15:13:00|12511.73|12511.73|12511.73|12511.73|12511.73|12511.73|12511.73|12511.73|0
1612883590000|2021-02-09 15:13:10|12511.89|12511.89|12513.13|12513.13|12513.13|12513.13|12511.89|12511.89|0
1612883610000|2021-02-09 15:13:30|12513.2|12513.2|12513.2|12513.2|12513.2|12513.2|12513.2|12513.2|0
1612883630000|2021-02-09 15:13:50|12513.37|12513.37|12513.37|12513.37|12513.37|12513.37|12513.37|12513.37|0
1612883640000|2021-02-09 15:14:00|12513.55|12513.55|12513.77|12513.77|12513.77|12513.77|12512.78|12512.78|0
1612883650000|2021-02-09 15:14:10|12513.71|12513.71|12513.88|12513.88|12513.88|12513.88|12513.71|12513.71|0
1612883670000|2021-02-09 15:14:30|12514.57|12514.57|12514.47|12514.47|12514.57|12514.57|12514.47|12514.47|0
1612883680000|2021-02-09 15:14:40|12514.15|12514.15|12514.15|12514.15|12514.15|12514.15|12514.15|12514.15|0
1612883690000|2021-02-09 15:14:50|12513.71|12513.71|12513.02|12513.02|12513.71|12513.71|12513.02|12513.02|0
1612883700000|2021-02-09 15:15:00|12513.36|12513.36|12513.42|12513.42|12513.66|12513.66|12513.36|12513.36|0
1612883710000|2021-02-09 15:15:10|12512.83|12512.83|12512.57|12512.57|12512.96|12512.96|12512.57|12512.57|0
1612883720000|2021-02-09 15:15:20|12512.3|12512.3|12512.21|12512.21|12512.3|12512.3|12512.21|12512.21|0
1612883730000|2021-02-09 15:15:30|12512.12|12512.12|12512.12|12512.12|12512.12|12512.12|12512.12|12512.12|0
1612883740000|2021-02-09 15:15:40|12512.23|12512.23|12511.24|12511.24|12512.23|12512.23|12511.24|12511.24|0
1612883750000|2021-02-09 15:15:50|12511.13|12511.13|12510.54|12510.54|12511.39|12511.39|12510.54|12510.54|0
1612883760000|2021-02-09 15:16:00|12510.4|12510.4|12510.08|12510.08|12510.52|12510.52|12510.08|12510.08|0
1612883770000|2021-02-09 15:16:10|12509.94|12509.94|12510.03|12510.03|12510.03|12510.03|12509.94|12509.94|0
1612883780000|2021-02-09 15:16:20|12510.17|12510.17|12510.17|12510.17|12510.17|12510.17|12510.17|12510.17|0
1612883790000|2021-02-09 15:16:30|12508.62|12508.62|12508.62|12508.62|12508.62|12508.62|12508.62|12508.62|0
1612883800000|2021-02-09 15:16:40|12508.91|12508.91|12508.78|12508.78|12508.91|12508.91|12508.78|12508.78|0
1612883810000|2021-02-09 15:16:50|12508.91|12508.91|12508.91|12508.91|12508.91|12508.91|12508.91|12508.91|0
1612883820000|2021-02-09 15:17:00|12509.09|12509.09|12509.09|12509.09|12509.09|12509.09|12509.09|12509.09|0
1612883830000|2021-02-09 15:17:10|12509.03|12509.03|12509.16|12509.16|12509.16|12509.16|12509.03|12509.03|0
1612883840000|2021-02-09 15:17:20|12509.51|12509.51|12509.51|12509.51|12509.51|12509.51|12509.51|12509.51|0
1612883860000|2021-02-09 15:17:40|12509.16|12509.16|12509.16|12509.16|12509.16|12509.16|12509.16|12509.16|0
1612883870000|2021-02-09 15:17:50|12508.85|12508.85|12508.85|12508.85|12508.85|12508.85|12508.85|12508.85|0
1612883880000|2021-02-09 15:18:00|12508.95|12508.95|12509.39|12509.39|12509.39|12509.39|12508.95|12508.95|0
1612883890000|2021-02-09 15:18:10|12509.3|12509.3|12509.3|12509.3|12509.3|12509.3|12509.3|12509.3|0
1612883900000|2021-02-09 15:18:20|12508.14|12508.14|12508.72|12508.72|12508.72|12508.72|12508.14|12508.14|0
1612883910000|2021-02-09 15:18:30|12508.44|12508.44|12507.67|12507.67|12508.44|12508.44|12507.67|12507.67|0
1612883920000|2021-02-09 15:18:40|12507.83|12507.83|12507.06|12507.06|12507.83|12507.83|12507.06|12507.06|0
1612883940000|2021-02-09 15:19:00|12507.22|12507.22|12507.43|12507.43|12507.43|12507.43|12507.22|12507.22|0
1612883950000|2021-02-09 15:19:10|12508.07|12508.07|12507.84|12507.84|12508.19|12508.19|12507.49|12507.49|0
1612883960000|2021-02-09 15:19:20|12507.73|12507.73|12506.98|12506.98|12507.73|12507.73|12506.98|12506.98|0
1612883970000|2021-02-09 15:19:30|12506.76|12506.76|12505.41|12505.41|12506.87|12506.87|12505.41|12505.41|0
1612883980000|2021-02-09 15:19:40|12505.19|12505.19|12505.29|12505.29|12505.41|12505.41|12505.19|12505.19|0
1612883990000|2021-02-09 15:19:50|12505.2|12505.2|12505.38|12505.38|12505.38|12505.38|12505.2|12505.2|0
1612884000000|2021-02-09 15:20:00|12506.15|12506.15|12504.73|12504.73|12506.15|12506.15|12504.73|12504.73|0
1612884010000|2021-02-09 15:20:10|12504.85|12504.85|12504.97|12504.97|12504.97|12504.97|12504.78|12504.78|0
1612884050000|2021-02-09 15:20:50|12504.78|12504.78|12504.47|12504.47|12504.92|12504.92|12504.47|12504.47|0
1612884060000|2021-02-09 15:21:00|12504.36|12504.36|12504.2|12504.2|12504.36|12504.36|12504.2|12504.2|0
1612884070000|2021-02-09 15:21:10|12504.33|12504.33|12504.24|12504.24|12504.33|12504.33|12504.24|12504.24|0
1612884080000|2021-02-09 15:21:20|12504.5|12504.5|12505.16|12505.16|12505.16|12505.16|12504.5|12504.5|0
1612884100000|2021-02-09 15:21:40|12505.02|12505.02|12505.56|12505.56|12505.56|12505.56|12505.02|12505.02|0
1612884120000|2021-02-09 15:22:00|12505.62|12505.62|12505.3|12505.3|12505.62|12505.62|12505.3|12505.3|0
1612884130000|2021-02-09 15:22:10|12505.56|12505.56|12505.56|12505.56|12505.56|12505.56|12505.56|12505.56|0
1612884150000|2021-02-09 15:22:30|12505.66|12505.66|12505.66|12505.66|12505.66|12505.66|12505.66|12505.66|0
1612884160000|2021-02-09 15:22:40|12505.88|12505.88|12506.29|12506.29|12506.29|12506.29|12505.88|12505.88|0
1612884170000|2021-02-09 15:22:50|12506.35|12506.35|12506.57|12506.57|12506.57|12506.57|12506.35|12506.35|0
1612884180000|2021-02-09 15:23:00|12506.92|12506.92|12506.85|12506.85|12506.92|12506.92|12506.85|12506.85|0
1612884190000|2021-02-09 15:23:10|12506.79|12506.79|12506.79|12506.79|12506.91|12506.91|12506.79|12506.79|0
1612884200000|2021-02-09 15:23:20|12506.9|12506.9|12509.28|12509.28|12509.28|12509.28|12506.9|12506.9|0
1612884210000|2021-02-09 15:23:30|12509.26|12509.26|12508.86|12508.86|12509.36|12509.36|12508.86|12508.86|0
1612884220000|2021-02-09 15:23:40|12508.75|12508.75|12508.73|12508.73|12508.84|12508.84|12508.49|12508.49|0
1612884240000|2021-02-09 15:24:00|12508.54|12508.54|12508.32|12508.32|12508.54|12508.54|12508.32|12508.32|0
1612884260000|2021-02-09 15:24:20|12508|12508|12508|12508|12508|12508|12508|12508|0
1612884280000|2021-02-09 15:24:40|12507.82|12507.82|12507.48|12507.48|12507.82|12507.82|12507.48|12507.48|0
1612884290000|2021-02-09 15:24:50|12507.26|12507.26|12506.95|12506.95|12507.5|12507.5|12506.73|12506.73|0
1612884300000|2021-02-09 15:25:00|12507.29|12507.29|12506.67|12506.67|12507.29|12507.29|12506.67|12506.67|0
1612884310000|2021-02-09 15:25:10|12507.44|12507.44|12507.44|12507.44|12507.44|12507.44|12507.44|12507.44|0
1612884320000|2021-02-09 15:25:20|12507.5|12507.5|12507.75|12507.75|12507.91|12507.91|12507.5|12507.5|0
1612884330000|2021-02-09 15:25:30|12508.53|12508.53|12509.36|12509.36|12509.48|12509.48|12508.53|12508.53|0
1612884340000|2021-02-09 15:25:40|12509.52|12509.52|12508.61|12508.61|12510.38|12510.38|12508.61|12508.61|0
1612884350000|2021-02-09 15:25:50|12508.51|12508.51|12508.51|12508.51|12508.51|12508.51|12508.51|12508.51|0
1612884360000|2021-02-09 15:26:00|12508.4|12508.4|12507.95|12507.95|12508.51|12508.51|12507.95|12507.95|0
1612884370000|2021-02-09 15:26:10|12507.77|12507.77|12507.78|12507.78|12507.78|12507.78|12507.6|12507.6|0
1612884380000|2021-02-09 15:26:20|12507.56|12507.56|12507.12|12507.12|12507.56|12507.56|12507.12|12507.12|0
1612884390000|2021-02-09 15:26:30|12507.01|12507.01|12507.01|12507.01|12507.01|12507.01|12507.01|12507.01|0
1612884400000|2021-02-09 15:26:40|12506.48|12506.48|12506.48|12506.48|12506.48|12506.48|12506.48|12506.48|0
1612884410000|2021-02-09 15:26:50|12506.7|12506.7|12506.7|12506.7|12506.7|12506.7|12506.7|12506.7|0
1612884420000|2021-02-09 15:27:00|12506.48|12506.48|12506.42|12506.42|12506.48|12506.48|12506.42|12506.42|0
1612884440000|2021-02-09 15:27:20|12506.51|12506.51|12506.6|12506.6|12506.6|12506.6|12506.41|12506.41|0
1612884450000|2021-02-09 15:27:30|12506.82|12506.82|12506.82|12506.82|12506.82|12506.82|12506.82|12506.82|0
1612884470000|2021-02-09 15:27:50|12506.64|12506.64|12506.78|12506.78|12506.78|12506.78|12506.64|12506.64|0
1612884480000|2021-02-09 15:28:00|12506.69|12506.69|12509.09|12509.09|12509.09|12509.09|12506.69|12506.69|0
1612884490000|2021-02-09 15:28:10|12509.27|12509.27|12510.46|12510.46|12510.46|12510.46|12509.27|12509.27|0
1612884500000|2021-02-09 15:28:20|12510.94|12510.94|12510.94|12510.94|12510.94|12510.94|12510.94|12510.94|0
1612884510000|2021-02-09 15:28:30|12509.56|12509.56|12509.91|12509.91|12509.91|12509.91|12509.56|12509.56|0
1612884530000|2021-02-09 15:28:50|12509.56|12509.56|12509.22|12509.22|12509.56|12509.56|12509.22|12509.22|0
1612884540000|2021-02-09 15:29:00|12508.86|12508.86|12508.86|12508.86|12508.86|12508.86|12508.86|12508.86|0
1612884550000|2021-02-09 15:29:10|12509.4|12509.4|12509.4|12509.4|12509.4|12509.4|12509.4|12509.4|0
1612884560000|2021-02-09 15:29:20|12509.99|12509.99|12510.01|12510.01|12510.23|12510.23|12509.89|12509.89|0
1612884570000|2021-02-09 15:29:30|12509.66|12509.66|12509.64|12509.64|12509.66|12509.66|12508.73|12508.73|0
1612884580000|2021-02-09 15:29:40|12509.4|12509.4|12509.27|12509.27|12509.4|12509.4|12509.16|12509.16|0
1612884590000|2021-02-09 15:29:50|12509.49|12509.49|12511.65|12511.65|12511.65|12511.65|12509.49|12509.49|0
1612884600000|2021-02-09 15:30:00|12513.2|12513.2|12513.2|12513.2|12513.2|12513.2|12513.2|12513.2|0
1612884610000|2021-02-09 15:30:10|12513.33|12513.33|12514.19|12514.19|12514.19|12514.19|12513.2|12513.2|0
1612884620000|2021-02-09 15:30:20|12514.05|12514.05|12513.87|12513.87|12514.05|12514.05|12513.87|12513.87|0
1612884640000|2021-02-09 15:30:40|12513.54|12513.54|12513.54|12513.54|12513.54|12513.54|12513.54|12513.54|0
1612884650000|2021-02-09 15:30:50|12514.71|12514.71|12514.71|12514.71|12514.71|12514.71|12514.71|12514.71|0
1612884660000|2021-02-09 15:31:00|12514.8|12514.8|12515.31|12515.31|12515.57|12515.57|12514.8|12514.8|0
1612884670000|2021-02-09 15:31:10|12515.68|12515.68|12515.75|12515.75|12515.89|12515.89|12515.52|12515.52|0
1612884680000|2021-02-09 15:31:20|12515.63|12515.63|12515.62|12515.62|12515.93|12515.93|12515.62|12515.62|0
1612884690000|2021-02-09 15:31:30|12515.04|12515.04|12515.04|12515.04|12515.04|12515.04|12515.04|12515.04|0
1612884700000|2021-02-09 15:31:40|12514.72|12514.72|12511.85|12511.85|12514.72|12514.72|12511.85|12511.85|0
1612884710000|2021-02-09 15:31:50|12511.72|12511.72|12511.66|12511.66|12511.72|12511.72|12511.66|12511.66|0
1612884720000|2021-02-09 15:32:00|12511.57|12511.57|12511.3|12511.3|12511.57|12511.57|12511.3|12511.3|0
1612884730000|2021-02-09 15:32:10|12510.99|12510.99|12510.99|12510.99|12510.99|12510.99|12510.99|12510.99|0
1612884740000|2021-02-09 15:32:20|12511.11|12511.11|12511.27|12511.27|12511.27|12511.27|12510.92|12510.92|0
1612884750000|2021-02-09 15:32:30|12511.96|12511.96|12511.71|12511.71|12511.96|12511.96|12511.71|12511.71|0
1612884760000|2021-02-09 15:32:40|12511.59|12511.59|12511.09|12511.09|12511.59|12511.59|12511.09|12511.09|0
1612884770000|2021-02-09 15:32:50|12510.97|12510.97|12510.85|12510.85|12510.97|12510.97|12510.85|12510.85|0
1612884780000|2021-02-09 15:33:00|12510.97|12510.97|12510.76|12510.76|12510.97|12510.97|12510.63|12510.63|0
1612884790000|2021-02-09 15:33:10|12510.54|12510.54|12510.75|12510.75|12510.75|12510.75|12510.54|12510.54|0
1612884800000|2021-02-09 15:33:20|12510.86|12510.86|12510.95|12510.95|12510.95|12510.95|12510.86|12510.86|0
1612884810000|2021-02-09 15:33:30|12511.01|12511.01|12511.34|12511.34|12511.34|12511.34|12511.01|12511.01|0
1612884820000|2021-02-09 15:33:40|12511.4|12511.4|12511.81|12511.81|12511.81|12511.81|12511.4|12511.4|0
1612884830000|2021-02-09 15:33:50|12512.58|12512.58|12514.31|12514.31|12514.31|12514.31|12512.58|12512.58|0
1612884840000|2021-02-09 15:34:00|12514.42|12514.42|12514.2|12514.2|12514.42|12514.42|12514.2|12514.2|0
1612884860000|2021-02-09 15:34:20|12513.43|12513.43|12513.33|12513.33|12513.49|12513.49|12513.17|12513.17|0
1612884870000|2021-02-09 15:34:30|12513.55|12513.55|12513.99|12513.99|12513.99|12513.99|12513.55|12513.55|0
1612884880000|2021-02-09 15:34:40|12513.72|12513.72|12513.72|12513.72|12513.72|12513.72|12513.72|12513.72|0
1612884890000|2021-02-09 15:34:50|12514.06|12514.06|12514.54|12514.54|12514.7|12514.7|12514.06|12514.06|0
1612884900000|2021-02-09 15:35:00|12514.45|12514.45|12515.62|12515.62|12515.62|12515.62|12514.45|12514.45|0
1612884910000|2021-02-09 15:35:10|12515.51|12515.51|12515.3|12515.3|12515.53|12515.53|12515.29|12515.29|0
1612884920000|2021-02-09 15:35:20|12515.04|12515.04|12514.94|12514.94|12515.16|12515.16|12514.94|12514.94|0
1612884930000|2021-02-09 15:35:30|12515.11|12515.11|12515.05|12515.05|12515.11|12515.11|12514.94|12514.94|0
1612884940000|2021-02-09 15:35:40|12515.39|12515.39|12515.37|12515.37|12515.39|12515.39|12515.26|12515.26|0
1612884950000|2021-02-09 15:35:50|12516.06|12516.06|12516.06|12516.06|12516.06|12516.06|12516.06|12516.06|0
1612884960000|2021-02-09 15:36:00|12516.13|12516.13|12516.13|12516.13|12516.13|12516.13|12516.13|12516.13|0
1612884970000|2021-02-09 15:36:10|12515.44|12515.44|12514.56|12514.56|12515.44|12515.44|12514.56|12514.56|0
1612884980000|2021-02-09 15:36:20|12514.47|12514.47|12513.86|12513.86|12514.81|12514.81|12513.86|12513.86|0
1612885000000|2021-02-09 15:36:40|12514.3|12514.3|12513.86|12513.86|12514.3|12514.3|12513.86|12513.86|0
1612885020000|2021-02-09 15:37:00|12513.92|12513.92|12514.51|12514.51|12514.51|12514.51|12513.67|12513.67|0
1612885030000|2021-02-09 15:37:10|12514.95|12514.95|12515.3|12515.3|12515.36|12515.36|12514.95|12514.95|0
1612885040000|2021-02-09 15:37:20|12515.39|12515.39|12514.22|12514.22|12515.39|12515.39|12514.22|12514.22|0
1612885050000|2021-02-09 15:37:30|12513.53|12513.53|12512.7|12512.7|12513.53|12513.53|12512.7|12512.7|0
1612885060000|2021-02-09 15:37:40|12512.56|12512.56|12512.56|12512.56|12512.56|12512.56|12512.56|12512.56|0
1612885070000|2021-02-09 15:37:50|12512.34|12512.34|12512.34|12512.34|12512.34|12512.34|12512.34|12512.34|0
1612885080000|2021-02-09 15:38:00|12512.08|12512.08|12510.53|12510.53|12512.08|12512.08|12510.53|12510.53|0
1612885100000|2021-02-09 15:38:20|12510.65|12510.65|12510.65|12510.65|12510.65|12510.65|12510.65|12510.65|0
1612885110000|2021-02-09 15:38:30|12510.83|12510.83|12510.74|12510.74|12510.83|12510.83|12510.64|12510.64|0
1612885130000|2021-02-09 15:38:50|12511.18|12511.18|12511.13|12511.13|12511.18|12511.18|12510.96|12510.96|0
1612885140000|2021-02-09 15:39:00|12511.05|12511.05|12511.05|12511.05|12511.05|12511.05|12511.05|12511.05|0
1612885150000|2021-02-09 15:39:10|12510.93|12510.93|12510.93|12510.93|12511.71|12511.71|12510.93|12510.93|0
1612885160000|2021-02-09 15:39:20|12511.28|12511.28|12511.18|12511.18|12511.28|12511.28|12511.18|12511.18|0
1612885170000|2021-02-09 15:39:30|12511.72|12511.72|12511.72|12511.72|12511.72|12511.72|12511.72|12511.72|0
1612885180000|2021-02-09 15:39:40|12512.3|12512.3|12512.59|12512.59|12512.77|12512.77|12512.3|12512.3|0
1612885190000|2021-02-09 15:39:50|12512.7|12512.7|12513.53|12513.53|12513.53|12513.53|12512.7|12512.7|0
1612885200000|2021-02-09 15:40:00|12513.31|12513.31|12512.67|12512.67|12513.31|12513.31|12512.54|12512.54|0
1612885210000|2021-02-09 15:40:10|12512.81|12512.81|12513.24|12513.24|12513.35|12513.35|12512.81|12512.81|0
1612885220000|2021-02-09 15:40:20|12513.32|12513.32|12513.16|12513.16|12513.32|12513.32|12513.16|12513.16|0
1612885230000|2021-02-09 15:40:30|12513.51|12513.51|12512.74|12512.74|12513.51|12513.51|12512.74|12512.74|0
1612885240000|2021-02-09 15:40:40|12513.51|12513.51|12513.33|12513.33|12513.51|12513.51|12513.06|12513.06|0
1612885250000|2021-02-09 15:40:50|12513.11|12513.11|12512.9|12512.9|12513.35|12513.35|12512.9|12512.9|0
1612885290000|2021-02-09 15:41:30|12513.23|12513.23|12514|12514|12514|12514|12513.23|12513.23|0
1612885300000|2021-02-09 15:41:40|12514.21|12514.21|12514.57|12514.57|12514.57|12514.57|12514.04|12514.04|0
1612885310000|2021-02-09 15:41:50|12514.51|12514.51|12514.87|12514.87|12514.87|12514.87|12514.51|12514.51|0
1612885320000|2021-02-09 15:42:00|12515.05|12515.05|12517.63|12517.63|12517.85|12517.85|12515.05|12515.05|0
1612885330000|2021-02-09 15:42:10|12517.41|12517.41|12515.36|12515.36|12517.96|12517.96|12515.36|12515.36|0
1612885340000|2021-02-09 15:42:20|12514.67|12514.67|12515|12515|12515|12515|12514.67|12514.67|0
1612885350000|2021-02-09 15:42:30|12515.26|12515.26|12514.94|12514.94|12515.26|12515.26|12514.94|12514.94|0
1612885360000|2021-02-09 15:42:40|12515.13|12515.13|12514.6|12514.6|12515.13|12515.13|12514.6|12514.6|0
1612885370000|2021-02-09 15:42:50|12514.82|12514.82|12513.67|12513.67|12514.82|12514.82|12513.56|12513.56|0
1612885380000|2021-02-09 15:43:00|12513.39|12513.39|12513.39|12513.39|12513.39|12513.39|12513.39|12513.39|0
1612885400000|2021-02-09 15:43:20|12513.13|12513.13|12513.65|12513.65|12513.65|12513.65|12513.07|12513.07|0
1612885430000|2021-02-09 15:43:50|12513.38|12513.38|12513.67|12513.67|12513.67|12513.67|12513.38|12513.38|0
1612885440000|2021-02-09 15:44:00|12513.4|12513.4|12513.1|12513.1|12513.4|12513.4|12512.63|12512.63|0
1612885450000|2021-02-09 15:44:10|12512.76|12512.76|12510.68|12510.68|12513.3|12513.3|12510.57|12510.57|0
1612885460000|2021-02-09 15:44:20|12510.79|12510.79|12510.79|12510.79|12510.79|12510.79|12510.79|12510.79|0
1612885470000|2021-02-09 15:44:30|12510.44|12510.44|12511.05|12511.05|12511.05|12511.05|12510.44|12510.44|0
1612885480000|2021-02-09 15:44:40|12510.79|12510.79|12510.2|12510.2|12510.79|12510.79|12510.2|12510.2|0
1612885490000|2021-02-09 15:44:50|12508.66|12508.66|12508.66|12508.66|12508.66|12508.66|12508.66|12508.66|0
1612885500000|2021-02-09 15:45:00|12509.02|12509.02|12509.02|12509.02|12509.02|12509.02|12509.02|12509.02|0
1612885510000|2021-02-09 15:45:10|12509.08|12509.08|12509.41|12509.41|12509.52|12509.52|12509.02|12509.02|0
1612885530000|2021-02-09 15:45:30|12509.47|12509.47|12508.45|12508.45|12509.47|12509.47|12508.45|12508.45|0
1612885540000|2021-02-09 15:45:40|12508.34|12508.34|12508.02|12508.02|12508.45|12508.45|12508.02|12508.02|0
1612885550000|2021-02-09 15:45:50|12508.11|12508.11|12507.95|12507.95|12508.11|12508.11|12507.92|12507.92|0
1612885560000|2021-02-09 15:46:00|12508.08|12508.08|12508.43|12508.43|12508.43|12508.43|12508.08|12508.08|0
1612885570000|2021-02-09 15:46:10|12508.57|12508.57|12508.69|12508.69|12508.7|12508.7|12508.57|12508.57|0
1612885600000|2021-02-09 15:46:40|12508.49|12508.49|12509.17|12509.17|12509.17|12509.17|12508.49|12508.49|0
1612885620000|2021-02-09 15:47:00|12509.39|12509.39|12509.99|12509.99|12510.24|12510.24|12509.39|12509.39|0
1612885630000|2021-02-09 15:47:10|12510.19|12510.19|12511.21|12511.21|12511.21|12511.21|12510.19|12510.19|0
1612885640000|2021-02-09 15:47:20|12511.05|12511.05|12511.14|12511.14|12511.49|12511.49|12510.96|12510.96|0
1612885650000|2021-02-09 15:47:30|12511.32|12511.32|12511.74|12511.74|12511.74|12511.74|12510.96|12510.96|0
1612885660000|2021-02-09 15:47:40|12512.06|12512.06|12511.33|12511.33|12512.38|12512.38|12511.33|12511.33|0
1612885670000|2021-02-09 15:47:50|12511.45|12511.45|12507.45|12507.45|12511.45|12511.45|12507.45|12507.45|0
1612885680000|2021-02-09 15:48:00|12507.64|12507.64|12507.8|12507.8|12508.09|12508.09|12506.99|12506.99|0
1612885690000|2021-02-09 15:48:10|12507.91|12507.91|12508.56|12508.56|12508.56|12508.56|12507.91|12507.91|0
1612885700000|2021-02-09 15:48:20|12508.72|12508.72|12508.94|12508.94|12508.94|12508.94|12508.72|12508.72|0
1612885710000|2021-02-09 15:48:30|12509.91|12509.91|12510.3|12510.3|12510.3|12510.3|12509.8|12509.8|0
1612885720000|2021-02-09 15:48:40|12510.42|12510.42|12510.48|12510.48|12510.48|12510.48|12510.42|12510.42|0
1612885730000|2021-02-09 15:48:50|12511.26|12511.26|12511.44|12511.44|12511.52|12511.52|12511.26|12511.26|0
1612885740000|2021-02-09 15:49:00|12512.21|12512.21|12513.63|12513.63|12513.72|12513.72|12512.21|12512.21|0
1612885750000|2021-02-09 15:49:10|12513.76|12513.76|12513.63|12513.63|12513.76|12513.76|12513.63|12513.63|0
1612885760000|2021-02-09 15:49:20|12514.48|12514.48|12514.67|12514.67|12514.72|12514.72|12514.48|12514.48|0
1612885770000|2021-02-09 15:49:30|12514.76|12514.76|12514.74|12514.74|12515.19|12515.19|12514.74|12514.74|0
1612885780000|2021-02-09 15:49:40|12514.68|12514.68|12514.9|12514.9|12514.9|12514.9|12514.68|12514.68|0
1612885790000|2021-02-09 15:49:50|12515.02|12515.02|12516.86|12516.86|12516.86|12516.86|12514.96|12514.96|0
1612885800000|2021-02-09 15:50:00|12517.3|12517.3|12516.73|12516.73|12517.61|12517.61|12516.73|12516.73|0
1612885810000|2021-02-09 15:50:10|12516.93|12516.93|12516.93|12516.93|12516.93|12516.93|12516.93|12516.93|0
1612885820000|2021-02-09 15:50:20|12516.73|12516.73|12516.32|12516.32|12516.8|12516.8|12516.32|12516.32|0
1612885830000|2021-02-09 15:50:30|12516.58|12516.58|12515.74|12515.74|12516.58|12516.58|12515.74|12515.74|0
1612885840000|2021-02-09 15:50:40|12515.84|12515.84|12516.02|12516.02|12516.02|12516.02|12515.84|12515.84|0
1612885850000|2021-02-09 15:50:50|12516.4|12516.4|12516.33|12516.33|12516.4|12516.4|12516.33|12516.33|0
1612885860000|2021-02-09 15:51:00|12516.56|12516.56|12514.24|12514.24|12516.56|12516.56|12514.24|12514.24|0
1612885870000|2021-02-09 15:51:10|12514.16|12514.16|12514.38|12514.38|12514.38|12514.38|12514.16|12514.16|0
1612885880000|2021-02-09 15:51:20|12514.64|12514.64|12514.42|12514.42|12514.64|12514.64|12514.42|12514.42|0
1612885890000|2021-02-09 15:51:30|12514.54|12514.54|12514.41|12514.41|12514.67|12514.67|12514.41|12514.41|0
1612885900000|2021-02-09 15:51:40|12514.5|12514.5|12514.11|12514.11|12514.5|12514.5|12514.11|12514.11|0
1612885910000|2021-02-09 15:51:50|12514.02|12514.02|12513.43|12513.43|12514.02|12514.02|12513.43|12513.43|0
1612885920000|2021-02-09 15:52:00|12513.21|12513.21|12513.11|12513.11|12513.21|12513.21|12513.11|12513.11|0
1612885930000|2021-02-09 15:52:10|12511.56|12511.56|12511.37|12511.37|12511.69|12511.69|12511.37|12511.37|0
1612885940000|2021-02-09 15:52:20|12511.59|12511.59|12511.86|12511.86|12511.86|12511.86|12511.59|12511.59|0
1612885950000|2021-02-09 15:52:30|12511.62|12511.62|12511.44|12511.44|12511.62|12511.62|12511.44|12511.44|0
1612885960000|2021-02-09 15:52:40|12512.09|12512.09|12513.77|12513.77|12513.77|12513.77|12512.09|12512.09|0
1612885970000|2021-02-09 15:52:50|12513.88|12513.88|12513.88|12513.88|12513.88|12513.88|12513.88|12513.88|0
1612885980000|2021-02-09 15:53:00|12514.12|12514.12|12514.41|12514.41|12514.41|12514.41|12514.12|12514.12|0
1612885990000|2021-02-09 15:53:10|12515.06|12515.06|12515.15|12515.15|12515.15|12515.15|12514.92|12514.92|0
1612886000000|2021-02-09 15:53:20|12514.82|12514.82|12514.92|12514.92|12514.92|12514.92|12514.82|12514.82|0
1612886010000|2021-02-09 15:53:30|12514.76|12514.76|12514.86|12514.86|12514.86|12514.86|12514.76|12514.76|0
1612886020000|2021-02-09 15:53:40|12515.08|12515.08|12514.89|12514.89|12515.19|12515.19|12514.89|12514.89|0
1612886030000|2021-02-09 15:53:50|12514.41|12514.41|12514.4|12514.4|12514.75|12514.75|12514.06|12514.06|0
1612886040000|2021-02-09 15:54:00|12514.62|12514.62|12515.8|12515.8|12515.8|12515.8|12514.62|12514.62|0
1612886050000|2021-02-09 15:54:10|12515.9|12515.9|12516.93|12516.93|12516.93|12516.93|12515.9|12515.9|0
1612886060000|2021-02-09 15:54:20|12516.84|12516.84|12518.22|12518.22|12518.22|12518.22|12516.84|12516.84|0
1612886070000|2021-02-09 15:54:30|12519|12519|12518.56|12518.56|12519|12519|12518.56|12518.56|0
1612886080000|2021-02-09 15:54:40|12518.3|12518.3|12518.58|12518.58|12518.58|12518.58|12518.18|12518.18|0
1612886090000|2021-02-09 15:54:50|12518.75|12518.75|12518.75|12518.75|12518.75|12518.75|12518.75|12518.75|0
1612886100000|2021-02-09 15:55:00|12518.66|12518.66|12518.69|12518.69|12518.75|12518.75|12518.66|12518.66|0
1612886110000|2021-02-09 15:55:10|12518.75|12518.75|12519.64|12519.64|12519.64|12519.64|12518.75|12518.75|0
1612886120000|2021-02-09 15:55:20|12519.42|12519.42|12519.36|12519.36|12519.59|12519.59|12519.36|12519.36|0
1612886130000|2021-02-09 15:55:30|12519.48|12519.48|12517.55|12517.55|12519.48|12519.48|12517.55|12517.55|0
1612886140000|2021-02-09 15:55:40|12517.49|12517.49|12516.77|12516.77|12517.49|12517.49|12516.77|12516.77|0
1612886150000|2021-02-09 15:55:50|12516.45|12516.45|12515.49|12515.49|12516.58|12516.58|12515.49|12515.49|0
1612886160000|2021-02-09 15:56:00|12515.7|12515.7|12515.5|12515.5|12515.7|12515.7|12515.39|12515.39|0
1612886170000|2021-02-09 15:56:10|12515.69|12515.69|12515.99|12515.99|12516.04|12516.04|12515.59|12515.59|0
1612886180000|2021-02-09 15:56:20|12516.18|12516.18|12515.99|12515.99|12516.18|12516.18|12515.99|12515.99|0
1612886190000|2021-02-09 15:56:30|12515.67|12515.67|12515.67|12515.67|12515.67|12515.67|12515.67|12515.67|0
1612886200000|2021-02-09 15:56:40|12515.99|12515.99|12515.99|12515.99|12515.99|12515.99|12515.99|12515.99|0
1612886210000|2021-02-09 15:56:50|12515.64|12515.64|12514.67|12514.67|12515.64|12515.64|12514.67|12514.67|0
1612886220000|2021-02-09 15:57:00|12514.56|12514.56|12513.21|12513.21|12514.56|12514.56|12512.88|12512.88|0
1612886230000|2021-02-09 15:57:10|12513.03|12513.03|12512.92|12512.92|12513.03|12513.03|12512.92|12512.92|0
1612886240000|2021-02-09 15:57:20|12513.59|12513.59|12513.72|12513.72|12514.37|12514.37|12513.59|12513.59|0
1612886260000|2021-02-09 15:57:40|12512.95|12512.95|12512.43|12512.43|12512.95|12512.95|12512.37|12512.37|0
1612886280000|2021-02-09 15:58:00|12512.26|12512.26|12512.04|12512.04|12512.52|12512.52|12512.04|12512.04|0
1612886290000|2021-02-09 15:58:10|12512.23|12512.23|12512.29|12512.29|12512.29|12512.29|12512.23|12512.23|0
1612886300000|2021-02-09 15:58:20|12512.38|12512.38|12512.44|12512.44|12512.44|12512.44|12512.31|12512.31|0
1612886320000|2021-02-09 15:58:40|12512.28|12512.28|12512.95|12512.95|12513.27|12513.27|12512.28|12512.28|0
1612886340000|2021-02-09 15:59:00|12512.4|12512.4|12513.04|12513.04|12513.04|12513.04|12512.4|12512.4|0
1612886350000|2021-02-09 15:59:10|12512.82|12512.82|12512.34|12512.34|12512.82|12512.82|12512.18|12512.18|0
1612886360000|2021-02-09 15:59:20|12512.45|12512.45|12512.27|12512.27|12512.89|12512.89|12512.27|12512.27|0
1612886370000|2021-02-09 15:59:30|12512.59|12512.59|12513.1|12513.1|12513.1|12513.1|12512.59|12512.59|0
1612886380000|2021-02-09 15:59:40|12512.94|12512.94|12513.14|12513.14|12513.3|12513.3|12512.94|12512.94|0
1612886390000|2021-02-09 15:59:50|12513.41|12513.41|12513.96|12513.96|12513.96|12513.96|12513.41|12513.41|0
1612886400000|2021-02-09 16:00:00|12514.73|12514.73|12513.41|12513.41|12514.73|12514.73|12513.41|12513.41|0
1612886410000|2021-02-09 16:00:10|12513.5|12513.5|12515.25|12515.25|12515.25|12515.25|12513.5|12513.5|0
1612886420000|2021-02-09 16:00:20|12514.81|12514.81|12514.43|12514.43|12514.81|12514.81|12514.04|12514.04|0
1612886440000|2021-02-09 16:00:40|12514.2|12514.2|12514.2|12514.2|12514.2|12514.2|12514.2|12514.2|0
1612886450000|2021-02-09 16:00:50|12514.11|12514.11|12513.89|12513.89|12514.11|12514.11|12513.89|12513.89|0
1612886460000|2021-02-09 16:01:00|12514.01|12514.01|12514.01|12514.01|12514.01|12514.01|12514.01|12514.01|0
1612886470000|2021-02-09 16:01:10|12513.9|12513.9|12513.79|12513.79|12513.9|12513.9|12513.79|12513.79|0
1612886480000|2021-02-09 16:01:20|12513.69|12513.69|12513.12|12513.12|12513.69|12513.69|12513.12|12513.12|0
1612886490000|2021-02-09 16:01:30|12513.19|12513.19|12512.44|12512.44|12513.38|12513.38|12512.44|12512.44|0
1612886500000|2021-02-09 16:01:40|12511.4|12511.4|12510.83|12510.83|12511.4|12511.4|12509.86|12509.86|0
1612886510000|2021-02-09 16:01:50|12510.71|12510.71|12510.89|12510.89|12510.89|12510.89|12510.71|12510.71|0
1612886530000|2021-02-09 16:02:10|12511.66|12511.66|12511.66|12511.66|12511.66|12511.66|12511.66|12511.66|0
1612886540000|2021-02-09 16:02:20|12511.56|12511.56|12511.44|12511.44|12511.56|12511.56|12511.44|12511.44|0
1612886550000|2021-02-09 16:02:30|12511.54|12511.54|12510.99|12510.99|12511.54|12511.54|12510.99|12510.99|0
1612886560000|2021-02-09 16:02:40|12511.08|12511.08|12511.08|12511.08|12511.08|12511.08|12511.08|12511.08|0
1612886570000|2021-02-09 16:02:50|12510.82|12510.82|12511.37|12511.37|12511.37|12511.37|12510.49|12510.49|0
1612886580000|2021-02-09 16:03:00|12511.57|12511.57|12511.71|12511.71|12511.89|12511.89|12511.46|12511.46|0
1612886590000|2021-02-09 16:03:10|12511.78|12511.78|12512.86|12512.86|12512.86|12512.86|12511.78|12511.78|0
1612886600000|2021-02-09 16:03:20|12512.96|12512.96|12513.65|12513.65|12513.65|12513.65|12512.96|12512.96|0
1612886610000|2021-02-09 16:03:30|12513.83|12513.83|12513.83|12513.83|12513.83|12513.83|12513.83|12513.83|0
1612886620000|2021-02-09 16:03:40|12513.91|12513.91|12514.11|12514.11|12514.11|12514.11|12513.83|12513.83|0
1612886630000|2021-02-09 16:03:50|12513.87|12513.87|12513.72|12513.72|12513.87|12513.87|12513.59|12513.59|0
1612886640000|2021-02-09 16:04:00|12514.3|12514.3|12514.3|12514.3|12514.3|12514.3|12514.3|12514.3|0
1612886650000|2021-02-09 16:04:10|12514.41|12514.41|12514.84|12514.84|12515.09|12515.09|12514.32|12514.32|0
1612886660000|2021-02-09 16:04:20|12514.07|12514.07|12513.95|12513.95|12514.07|12514.07|12513.95|12513.95|0
1612886670000|2021-02-09 16:04:30|12513.82|12513.82|12513.81|12513.81|12513.9|12513.9|12513.81|12513.81|0
1612886680000|2021-02-09 16:04:40|12514.4|12514.4|12513.65|12513.65|12514.4|12514.4|12513.65|12513.65|0
1612886690000|2021-02-09 16:04:50|12513.43|12513.43|12512.76|12512.76|12513.43|12513.43|12512.76|12512.76|0
1612886700000|2021-02-09 16:05:00|12513.72|12513.72|12514.07|12514.07|12514.07|12514.07|12513.72|12513.72|0
1612886710000|2021-02-09 16:05:10|12513.81|12513.81|12514.02|12514.02|12514.02|12514.02|12513.63|12513.63|0
1612886720000|2021-02-09 16:05:20|12514.2|12514.2|12513.89|12513.89|12514.66|12514.66|12513.89|12513.89|0
1612886740000|2021-02-09 16:05:40|12514.23|12514.23|12514.09|12514.09|12514.23|12514.23|12514.09|12514.09|0
1612886750000|2021-02-09 16:05:50|12514.42|12514.42|12514.42|12514.42|12514.42|12514.42|12514.42|12514.42|0
1612886760000|2021-02-09 16:06:00|12514.3|12514.3|12514.17|12514.17|12514.3|12514.3|12514.17|12514.17|0
1612886770000|2021-02-09 16:06:10|12513.9|12513.9|12513.64|12513.64|12513.9|12513.9|12513.42|12513.42|0
1612886780000|2021-02-09 16:06:20|12513.3|12513.3|12513.55|12513.55|12513.55|12513.55|12513.3|12513.3|0
1612886800000|2021-02-09 16:06:40|12513.44|12513.44|12512.8|12512.8|12513.44|12513.44|12512.8|12512.8|0
1612886810000|2021-02-09 16:06:50|12512.92|12512.92|12513.37|12513.37|12513.37|12513.37|12512.92|12512.92|0
1612886820000|2021-02-09 16:07:00|12513.1|12513.1|12513.1|12513.1|12513.1|12513.1|12513.1|12513.1|0
1612886830000|2021-02-09 16:07:10|12513.87|12513.87|12512.75|12512.75|12514.1|12514.1|12512.75|12512.75|0
1612886840000|2021-02-09 16:07:20|12511.97|12511.97|12511.8|12511.8|12511.97|12511.97|12511.8|12511.8|0
1612886850000|2021-02-09 16:07:30|12511.89|12511.89|12511.89|12511.89|12511.89|12511.89|12511.89|12511.89|0
1612886860000|2021-02-09 16:07:40|12511.82|12511.82|12512.04|12512.04|12512.04|12512.04|12511.82|12511.82|0
1612886870000|2021-02-09 16:07:50|12512.26|12512.26|12512.08|12512.08|12512.26|12512.26|12512.08|12512.08|0
1612886880000|2021-02-09 16:08:00|12511.55|12511.55|12511.55|12511.55|12511.55|12511.55|12511.55|12511.55|0
1612886890000|2021-02-09 16:08:10|12511.47|12511.47|12511.05|12511.05|12511.47|12511.47|12511.05|12511.05|0
1612886900000|2021-02-09 16:08:20|12511.23|12511.23|12511.69|12511.69|12511.69|12511.69|12511.23|12511.23|0
1612886910000|2021-02-09 16:08:30|12511.77|12511.77|12512.32|12512.32|12512.32|12512.32|12511.52|12511.52|0
1612886920000|2021-02-09 16:08:40|12512.91|12512.91|12513.42|12513.42|12513.42|12513.42|12512.91|12512.91|0
1612886930000|2021-02-09 16:08:50|12514.97|12514.97|12514.97|12514.97|12514.97|12514.97|12514.97|12514.97|0
1612886940000|2021-02-09 16:09:00|12515.1|12515.1|12515.43|12515.43|12515.43|12515.43|12515.1|12515.1|0
1612886950000|2021-02-09 16:09:10|12515.56|12515.56|12515.36|12515.36|12515.56|12515.56|12515.36|12515.36|0
1612886960000|2021-02-09 16:09:20|12515.14|12515.14|12515.75|12515.75|12515.91|12515.91|12515.14|12515.14|0
1612886970000|2021-02-09 16:09:30|12515.85|12515.85|12516.07|12516.07|12516.07|12516.07|12514.97|12514.97|0
1612886980000|2021-02-09 16:09:40|12515.3|12515.3|12515.16|12515.16|12515.3|12515.3|12515.16|12515.16|0
1612886990000|2021-02-09 16:09:50|12515.1|12515.1|12515.58|12515.58|12515.58|12515.58|12515.1|12515.1|0
1612887000000|2021-02-09 16:10:00|12515.31|12515.31|12514.18|12514.18|12515.31|12515.31|12514.18|12514.18|0
1612887010000|2021-02-09 16:10:10|12513.82|12513.82|12512.02|12512.02|12513.82|12513.82|12512.02|12512.02|0
1612887020000|2021-02-09 16:10:20|12511.7|12511.7|12510.76|12510.76|12511.7|12511.7|12510.76|12510.76|0
1612887030000|2021-02-09 16:10:30|12510.86|12510.86|12509.96|12509.96|12510.86|12510.86|12509.96|12509.96|0
1612887040000|2021-02-09 16:10:40|12509.85|12509.85|12509.71|12509.71|12509.85|12509.85|12509.58|12509.58|0
1612887050000|2021-02-09 16:10:50|12509.83|12509.83|12509.4|12509.4|12510.6|12510.6|12509.35|12509.35|0
1612887060000|2021-02-09 16:11:00|12509.62|12509.62|12509.17|12509.17|12509.94|12509.94|12509.17|12509.17|0
1612887070000|2021-02-09 16:11:10|12508.88|12508.88|12508.18|12508.18|12509.24|12509.24|12508.18|12508.18|0
1612887080000|2021-02-09 16:11:20|12508.35|12508.35|12507.12|12507.12|12509.2|12509.2|12507.12|12507.12|0
1612887090000|2021-02-09 16:11:30|12506.68|12506.68|12505.08|12505.08|12506.68|12506.68|12505.01|12505.01|0
1612887100000|2021-02-09 16:11:40|12505.85|12505.85|12504.99|12504.99|12505.91|12505.91|12504.99|12504.99|0
1612887110000|2021-02-09 16:11:50|12504.76|12504.76|12504.85|12504.85|12505.07|12505.07|12504.76|12504.76|0
1612887120000|2021-02-09 16:12:00|12504.77|12504.77|12504.72|12504.72|12505.18|12505.18|12504.72|12504.72|0
1612887130000|2021-02-09 16:12:10|12504.85|12504.85|12504.56|12504.56|12504.85|12504.85|12504.56|12504.56|0
1612887140000|2021-02-09 16:12:20|12504.67|12504.67|12504.55|12504.55|12504.67|12504.67|12504.55|12504.55|0
1612887150000|2021-02-09 16:12:30|12504.67|12504.67|12504.67|12504.67|12504.67|12504.67|12504.67|12504.67|0
1612887160000|2021-02-09 16:12:40|12504.76|12504.76|12506.19|12506.19|12506.19|12506.19|12504.65|12504.65|0
1612887170000|2021-02-09 16:12:50|12506.41|12506.41|12506.41|12506.41|12506.41|12506.41|12506.41|12506.41|0
1612887180000|2021-02-09 16:13:00|12506.57|12506.57|12506.57|12506.57|12506.57|12506.57|12506.57|12506.57|0
1612887190000|2021-02-09 16:13:10|12507.35|12507.35|12506.57|12506.57|12507.35|12507.35|12506.57|12506.57|0
1612887210000|2021-02-09 16:13:30|12506.47|12506.47|12507.26|12507.26|12507.26|12507.26|12506.47|12506.47|0
1612887220000|2021-02-09 16:13:40|12507.35|12507.35|12508.78|12508.78|12508.78|12508.78|12507.35|12507.35|0
1612887240000|2021-02-09 16:14:00|12509.05|12509.05|12509.26|12509.26|12509.26|12509.26|12509.05|12509.05|0
1612887250000|2021-02-09 16:14:10|12509.14|12509.14|12508.99|12508.99|12509.14|12509.14|12508.99|12508.99|0
1612887260000|2021-02-09 16:14:20|12508.22|12508.22|12509.23|12509.23|12509.23|12509.23|12508.12|12508.12|0
1612887270000|2021-02-09 16:14:30|12509.58|12509.58|12509.57|12509.57|12509.87|12509.87|12509.57|12509.57|0
1612887280000|2021-02-09 16:14:40|12509.83|12509.83|12509.52|12509.52|12509.83|12509.83|12509.52|12509.52|0
1612887290000|2021-02-09 16:14:50|12509.62|12509.62|12510.52|12510.52|12510.82|12510.82|12509.62|12509.62|0
1612887300000|2021-02-09 16:15:00|12511.29|12511.29|12511.43|12511.43|12511.65|12511.65|12511.21|12511.21|0
1612887310000|2021-02-09 16:15:10|12511.54|12511.54|12510.14|12510.14|12511.59|12511.59|12510.14|12510.14|0
1612887320000|2021-02-09 16:15:20|12510.27|12510.27|12511.91|12511.91|12511.91|12511.91|12510.16|12510.16|0
1612887330000|2021-02-09 16:15:30|12511.98|12511.98|12511.33|12511.33|12511.98|12511.98|12511.33|12511.33|0
1612887340000|2021-02-09 16:15:40|12511.44|12511.44|12513.08|12513.08|12513.08|12513.08|12511.44|12511.44|0
1612887350000|2021-02-09 16:15:50|12513.3|12513.3|12513.3|12513.3|12513.3|12513.3|12513.3|12513.3|0
1612887360000|2021-02-09 16:16:00|12513.08|12513.08|12513.82|12513.82|12513.82|12513.82|12513.08|12513.08|0
1612887370000|2021-02-09 16:16:10|12514.4|12514.4|12513.64|12513.64|12514.4|12514.4|12512.87|12512.87|0
1612887380000|2021-02-09 16:16:20|12513.78|12513.78|12513.76|12513.76|12513.89|12513.89|12513.73|12513.73|0
1612887390000|2021-02-09 16:16:30|12512.98|12512.98|12512.59|12512.59|12512.98|12512.98|12512.59|12512.59|0
1612887400000|2021-02-09 16:16:40|12512.5|12512.5|12511.73|12511.73|12512.5|12512.5|12511.73|12511.73|0
1612887410000|2021-02-09 16:16:50|12511.65|12511.65|12511.48|12511.48|12511.65|12511.65|12511.29|12511.29|0
1612887420000|2021-02-09 16:17:00|12511.23|12511.23|12510.19|12510.19|12511.23|12511.23|12510.19|12510.19|0
1612887430000|2021-02-09 16:17:10|12510.41|12510.41|12510.3|12510.3|12510.41|12510.41|12510.3|12510.3|0
1612887440000|2021-02-09 16:17:20|12510.19|12510.19|12512.81|12512.81|12512.81|12512.81|12510.19|12510.19|0
1612887450000|2021-02-09 16:17:30|12512.96|12512.96|12513.12|12513.12|12513.12|12513.12|12512.96|12512.96|0
1612887460000|2021-02-09 16:17:40|12513.06|12513.06|12511.99|12511.99|12513.06|12513.06|12511.85|12511.85|0
1612887470000|2021-02-09 16:17:50|12512.77|12512.77|12512.62|12512.62|12512.88|12512.88|12512.62|12512.62|0
1612887480000|2021-02-09 16:18:00|12512.4|12512.4|12512.53|12512.53|12512.53|12512.53|12512.4|12512.4|0
1612887490000|2021-02-09 16:18:10|12512.86|12512.86|12512.6|12512.6|12513.37|12513.37|12512.6|12512.6|0
1612887500000|2021-02-09 16:18:20|12512.28|12512.28|12512.37|12512.37|12513.14|12513.14|12512.28|12512.28|0
1612887510000|2021-02-09 16:18:30|12512.24|12512.24|12511.22|12511.22|12512.24|12512.24|12511.22|12511.22|0
1612887520000|2021-02-09 16:18:40|12511.33|12511.33|12511.33|12511.33|12511.33|12511.33|12511.33|12511.33|0
1612887530000|2021-02-09 16:18:50|12511.01|12511.01|12510.86|12510.86|12511.33|12511.33|12510.86|12510.86|0
1612887540000|2021-02-09 16:19:00|12510.95|12510.95|12511.4|12511.4|12511.72|12511.72|12510.95|12510.95|0
1612887550000|2021-02-09 16:19:10|12511.29|12511.29|12510.89|12510.89|12511.29|12511.29|12510.89|12510.89|0
1612887560000|2021-02-09 16:19:20|12511.11|12511.11|12511.75|12511.75|12511.75|12511.75|12511.01|12511.01|0
1612887570000|2021-02-09 16:19:30|12511.91|12511.91|12511.16|12511.16|12511.91|12511.91|12511.16|12511.16|0
1612887580000|2021-02-09 16:19:40|12510.38|12510.38|12510.63|12510.63|12510.74|12510.74|12510.38|12510.38|0
1612887590000|2021-02-09 16:19:50|12510.57|12510.57|12510.75|12510.75|12510.75|12510.75|12510.57|12510.57|0
1612887600000|2021-02-09 16:20:00|12510.66|12510.66|12511.04|12511.04|12511.27|12511.27|12510.49|12510.49|0
1612887610000|2021-02-09 16:20:10|12511.69|12511.69|12511.98|12511.98|12511.98|12511.98|12511.69|12511.69|0
1612887620000|2021-02-09 16:20:20|12512.09|12512.09|12512.61|12512.61|12512.67|12512.67|12512.09|12512.09|0
1612887630000|2021-02-09 16:20:30|12512.55|12512.55|12512.9|12512.9|12512.9|12512.9|12512.55|12512.55|0
1612887640000|2021-02-09 16:20:40|12512.13|12512.13|12512.01|12512.01|12512.14|12512.14|12511.9|12511.9|0
1612887650000|2021-02-09 16:20:50|12511.93|12511.93|12513.11|12513.11|12513.11|12513.11|12511.93|12511.93|0
1612887660000|2021-02-09 16:21:00|12513.33|12513.33|12514.95|12514.95|12515.01|12515.01|12513.33|12513.33|0
1612887670000|2021-02-09 16:21:10|12515.16|12515.16|12514.84|12514.84|12515.16|12515.16|12514.84|12514.84|0
1612887680000|2021-02-09 16:21:20|12514.62|12514.62|12516.29|12516.29|12517.26|12517.26|12514.46|12514.46|0
1612887690000|2021-02-09 16:21:30|12516.47|12516.47|12518.23|12518.23|12518.23|12518.23|12516.47|12516.47|0
1612887700000|2021-02-09 16:21:40|12518.01|12518.01|12518.47|12518.47|12518.47|12518.47|12518.01|12518.01|0
1612887710000|2021-02-09 16:21:50|12518.75|12518.75|12518.19|12518.19|12518.89|12518.89|12518.12|12518.12|0
1612887720000|2021-02-09 16:22:00|12518.4|12518.4|12518.4|12518.4|12518.4|12518.4|12518.4|12518.4|0
1612887730000|2021-02-09 16:22:10|12518.31|12518.31|12518.86|12518.86|12519.08|12519.08|12518.31|12518.31|0
1612887740000|2021-02-09 16:22:20|12518.09|12518.09|12518.05|12518.05|12518.25|12518.25|12518.03|12518.03|0
1612887750000|2021-02-09 16:22:30|12517.81|12517.81|12517.64|12517.64|12518.05|12518.05|12517.64|12517.64|0
1612887760000|2021-02-09 16:22:40|12517.75|12517.75|12518.48|12518.48|12518.66|12518.66|12517.75|12517.75|0
1612887770000|2021-02-09 16:22:50|12519.25|12519.25|12518.79|12518.79|12519.57|12519.57|12518.67|12518.67|0
1612887780000|2021-02-09 16:23:00|12518.44|12518.44|12519.12|12519.12|12519.12|12519.12|12518.44|12518.44|0
1612887790000|2021-02-09 16:23:10|12519.06|12519.06|12520.85|12520.85|12520.85|12520.85|12519.06|12519.06|0
1612887800000|2021-02-09 16:23:20|12520.96|12520.96|12522.02|12522.02|12522.28|12522.28|12520.71|12520.71|0
1612887810000|2021-02-09 16:23:30|12522.18|12522.18|12522.52|12522.52|12522.52|12522.52|12522.18|12522.18|0
1612887820000|2021-02-09 16:23:40|12522.26|12522.26|12521.53|12521.53|12522.44|12522.44|12520.9|12520.9|0
1612887830000|2021-02-09 16:23:50|12521.69|12521.69|12521.59|12521.59|12521.75|12521.75|12521.53|12521.53|0
1612887840000|2021-02-09 16:24:00|12521.35|12521.35|12526.44|12526.44|12526.62|12526.62|12521.35|12521.35|0
1612887850000|2021-02-09 16:24:10|12526.5|12526.5|12525.49|12525.49|12526.55|12526.55|12525.49|12525.49|0
1612887860000|2021-02-09 16:24:20|12524.72|12524.72|12527.89|12527.89|12527.89|12527.89|12524.72|12524.72|0
1612887870000|2021-02-09 16:24:30|12528.21|12528.21|12528.4|12528.4|12528.5|12528.5|12527.6|12527.6|0
1612887880000|2021-02-09 16:24:40|12528.53|12528.53|12529.06|12529.06|12529.06|12529.06|12528.53|12528.53|0
1612887890000|2021-02-09 16:24:50|12528.88|12528.88|12527.96|12527.96|12529.06|12529.06|12527.96|12527.96|0
1612887900000|2021-02-09 16:25:00|12527.72|12527.72|12527.6|12527.6|12529.58|12529.58|12527.6|12527.6|0
1612887910000|2021-02-09 16:25:10|12527.5|12527.5|12526.3|12526.3|12527.53|12527.53|12526.3|12526.3|0
1612887920000|2021-02-09 16:25:20|12526.41|12526.41|12525.72|12525.72|12526.41|12526.41|12525.72|12525.72|0
1612887930000|2021-02-09 16:25:30|12525.82|12525.82|12525.84|12525.84|12526.46|12526.46|12525.35|12525.35|0
1612887940000|2021-02-09 16:25:40|12524.67|12524.67|12526.21|12526.21|12526.21|12526.21|12524.59|12524.59|0
1612887950000|2021-02-09 16:25:50|12526.02|12526.02|12528.95|12528.95|12528.95|12528.95|12526.02|12526.02|0
1612887960000|2021-02-09 16:26:00|12529.72|12529.72|12529.29|12529.29|12530.97|12530.97|12529.04|12529.04|0
1612887970000|2021-02-09 16:26:10|12529.51|12529.51|12530.47|12530.47|12531.05|12531.05|12529.51|12529.51|0
1612887980000|2021-02-09 16:26:20|12530.41|12530.41|12530.56|12530.56|12530.56|12530.56|12530.27|12530.27|0
1612887990000|2021-02-09 16:26:30|12530.68|12530.68|12530.56|12530.56|12530.68|12530.68|12530.34|12530.34|0
1612888000000|2021-02-09 16:26:40|12531.33|12531.33|12530.56|12530.56|12531.33|12531.33|12530.56|12530.56|0
1612888010000|2021-02-09 16:26:50|12529.78|12529.78|12530.01|12530.01|12530.9|12530.9|12529.52|12529.52|0
1612888020000|2021-02-09 16:27:00|12530.1|12530.1|12530.08|12530.08|12530.24|12530.24|12530.08|12530.08|0
1612888030000|2021-02-09 16:27:10|12530.85|12530.85|12530.32|12530.32|12531.38|12531.38|12530.08|12530.08|0
1612888040000|2021-02-09 16:27:20|12530.49|12530.49|12530.59|12530.59|12530.62|12530.62|12530.07|12530.07|0
1612888050000|2021-02-09 16:27:30|12530.53|12530.53|12527.89|12527.89|12530.53|12530.53|12527.89|12527.89|0
1612888060000|2021-02-09 16:27:40|12527.67|12527.67|12527.46|12527.46|12528.23|12528.23|12526.9|12526.9|0
1612888070000|2021-02-09 16:27:50|12527.2|12527.2|12528.81|12528.81|12528.81|12528.81|12527.2|12527.2|0
1612888080000|2021-02-09 16:28:00|12528.7|12528.7|12527.31|12527.31|12528.7|12528.7|12527.31|12527.31|0
1612888090000|2021-02-09 16:28:10|12527.47|12527.47|12527.86|12527.86|12527.93|12527.93|12527.28|12527.28|0
1612888100000|2021-02-09 16:28:20|12527.09|12527.09|12528.62|12528.62|12528.62|12528.62|12526.84|12526.84|0
1612888110000|2021-02-09 16:28:30|12528.76|12528.76|12528.59|12528.59|12528.76|12528.76|12528.51|12528.51|0
1612888120000|2021-02-09 16:28:40|12528.33|12528.33|12529.09|12529.09|12529.29|12529.29|12528.33|12528.33|0
1612888130000|2021-02-09 16:28:50|12528.85|12528.85|12529.09|12529.09|12529.09|12529.09|12528.85|12528.85|0
1612888140000|2021-02-09 16:29:00|12528.96|12528.96|12527.12|12527.12|12530.3|12530.3|12526.74|12526.74|0
1612888150000|2021-02-09 16:29:10|12525.57|12525.57|12524.2|12524.2|12525.8|12525.8|12524.2|12524.2|0
1612888160000|2021-02-09 16:29:20|12524.27|12524.27|12525.52|12525.52|12525.52|12525.52|12524.2|12524.2|0
1612888170000|2021-02-09 16:29:30|12525.43|12525.43|12527.01|12527.01|12527.01|12527.01|12524.97|12524.97|0
1612888180000|2021-02-09 16:29:40|12527.1|12527.1|12527.23|12527.23|12527.73|12527.73|12526.71|12526.71|0
1612888190000|2021-02-09 16:29:50|12526.84|12526.84|12518.37|12518.37|12526.94|12526.94|12518.37|12518.37|0
1612944900000|2021-02-10 08:15:00|12562.16|12562.16|12565.17|12565.17|12565.49|12565.49|12562.16|12562.16|0
1612944910000|2021-02-10 08:15:10|12563.78|12563.78|12563.94|12563.94|12564.01|12564.01|12563.01|12563.01|0
1612944920000|2021-02-10 08:15:20|12564.03|12564.03|12564.8|12564.8|12564.8|12564.8|12562.48|12562.48|0
1612944930000|2021-02-10 08:15:30|12564.98|12564.98|12567.11|12567.11|12567.11|12567.11|12564.89|12564.89|0
1612944940000|2021-02-10 08:15:40|12567.37|12567.37|12569.88|12569.88|12569.88|12569.88|12567.37|12567.37|0
1612944950000|2021-02-10 08:15:50|12570.68|12570.68|12570.46|12570.46|12570.68|12570.68|12570.46|12570.46|0
1612944960000|2021-02-10 08:16:00|12570.14|12570.14|12577.64|12577.64|12577.64|12577.64|12570.14|12570.14|0
1612944970000|2021-02-10 08:16:10|12576.87|12576.87|12575.87|12575.87|12576.87|12576.87|12575.87|12575.87|0
1612944990000|2021-02-10 08:16:30|12575.6|12575.6|12574.74|12574.74|12575.79|12575.79|12574.74|12574.74|0
1612945000000|2021-02-10 08:16:40|12575.51|12575.51|12578.87|12578.87|12578.87|12578.87|12575.51|12575.51|0
1612945010000|2021-02-10 08:16:50|12579.3|12579.3|12579.56|12579.56|12579.56|12579.56|12579.3|12579.3|0
1612945020000|2021-02-10 08:17:00|12579.4|12579.4|12582.41|12582.41|12582.41|12582.41|12579.4|12579.4|0
1612945030000|2021-02-10 08:17:10|12580.86|12580.86|12579.5|12579.5|12580.86|12580.86|12578.95|12578.95|0
1612945050000|2021-02-10 08:17:30|12579.23|12579.23|12576.73|12576.73|12579.23|12579.23|12576.73|12576.73|0
1612945060000|2021-02-10 08:17:40|12578.27|12578.27|12578.21|12578.21|12578.27|12578.27|12578.21|12578.21|0
1612945070000|2021-02-10 08:17:50|12577.94|12577.94|12573.74|12573.74|12577.94|12577.94|12573.4|12573.4|0
1612945080000|2021-02-10 08:18:00|12573.16|12573.16|12567.83|12567.83|12573.26|12573.26|12567.83|12567.83|0
1612945090000|2021-02-10 08:18:10|12568.6|12568.6|12568.28|12568.28|12568.6|12568.6|12568.28|12568.28|0
1612945100000|2021-02-10 08:18:20|12567.82|12567.82|12567.36|12567.36|12567.82|12567.82|12566.77|12566.77|0
1612945110000|2021-02-10 08:18:30|12567.01|12567.01|12565.44|12565.44|12567.01|12567.01|12565.2|12565.2|0
1612945120000|2021-02-10 08:18:40|12565.6|12565.6|12565.24|12565.24|12565.6|12565.6|12564.93|12564.93|0
1612945130000|2021-02-10 08:18:50|12565.46|12565.46|12561.71|12561.71|12566.07|12566.07|12561.27|12561.27|0
1612945140000|2021-02-10 08:19:00|12561.83|12561.83|12560.41|12560.41|12561.83|12561.83|12559.25|12559.25|0
1612945150000|2021-02-10 08:19:10|12561.95|12561.95|12564.73|12564.73|12564.73|12564.73|12561.95|12561.95|0
1612945160000|2021-02-10 08:19:20|12565.51|12565.51|12567.05|12567.05|12567.05|12567.05|12565.51|12565.51|0
1612945170000|2021-02-10 08:19:30|12567.32|12567.32|12567.42|12567.42|12567.42|12567.42|12567.32|12567.32|0
1612945180000|2021-02-10 08:19:40|12567.69|12567.69|12567.96|12567.96|12567.96|12567.96|12567.69|12567.69|0
1612945190000|2021-02-10 08:19:50|12567.69|12567.69|12566.07|12566.07|12567.69|12567.69|12566.07|12566.07|0
1612945200000|2021-02-10 08:20:00|12565.8|12565.8|12560.64|12560.64|12565.8|12565.8|12560.64|12560.64|0
1612945210000|2021-02-10 08:20:10|12560.91|12560.91|12560.91|12560.91|12560.91|12560.91|12560.91|12560.91|0
1612945220000|2021-02-10 08:20:20|12561.17|12561.17|12561.17|12561.17|12561.17|12561.17|12561.17|12561.17|0
1612945240000|2021-02-10 08:20:40|12559.42|12559.42|12561.3|12561.3|12561.42|12561.42|12559.42|12559.42|0
1612945250000|2021-02-10 08:20:50|12561.69|12561.69|12561.31|12561.31|12562.12|12562.12|12561.08|12561.08|0
1612945260000|2021-02-10 08:21:00|12561.79|12561.79|12561.79|12561.79|12561.79|12561.79|12561.79|12561.79|0
1612945270000|2021-02-10 08:21:10|12562|12562|12562|12562|12562|12562|12562|12562|0
1612945280000|2021-02-10 08:21:20|12559.68|12559.68|12555.54|12555.54|12559.68|12559.68|12554.83|12554.83|0
1612945290000|2021-02-10 08:21:30|12556.07|12556.07|12554.3|12554.3|12556.53|12556.53|12554.3|12554.3|0
1612945300000|2021-02-10 08:21:40|12554.07|12554.07|12551.31|12551.31|12554.07|12554.07|12551.31|12551.31|0
1612945310000|2021-02-10 08:21:50|12551.05|12551.05|12550.73|12550.73|12551.07|12551.07|12550.73|12550.73|0
1612945320000|2021-02-10 08:22:00|12550.14|12550.14|12548.33|12548.33|12550.14|12550.14|12548.33|12548.33|0
1612945340000|2021-02-10 08:22:20|12547.56|12547.56|12545.24|12545.24|12547.56|12547.56|12545.24|12545.24|0
1612945350000|2021-02-10 08:22:30|12545.79|12545.79|12545.98|12545.98|12545.98|12545.98|12545.79|12545.79|0
1612945360000|2021-02-10 08:22:40|12546.24|12546.24|12543.07|12543.07|12546.24|12546.24|12543.07|12543.07|0
1612945370000|2021-02-10 08:22:50|12542.95|12542.95|12542.95|12542.95|12542.95|12542.95|12542.95|12542.95|0
1612945380000|2021-02-10 08:23:00|12543.08|12543.08|12539.63|12539.63|12543.62|12543.62|12539.63|12539.63|0
1612945390000|2021-02-10 08:23:10|12539.42|12539.42|12539.07|12539.07|12539.42|12539.42|12539.07|12539.07|0
1612945400000|2021-02-10 08:23:20|12538.81|12538.81|12538.99|12538.99|12542.67|12542.67|12538.81|12538.81|0
1612945410000|2021-02-10 08:23:30|12538.04|12538.04|12536.49|12536.49|12538.04|12538.04|12536.49|12536.49|0
1612945420000|2021-02-10 08:23:40|12537.02|12537.02|12537.12|12537.12|12537.12|12537.12|12537.02|12537.02|0
1612945430000|2021-02-10 08:23:50|12540.99|12540.99|12539.71|12539.71|12541.76|12541.76|12539.44|12539.44|0
1612945440000|2021-02-10 08:24:00|12540.05|12540.05|12540.73|12540.73|12540.73|12540.73|12540.05|12540.05|0
1612945450000|2021-02-10 08:24:10|12538.41|12538.41|12538.41|12538.41|12538.41|12538.41|12538.41|12538.41|0
1612945470000|2021-02-10 08:24:30|12537.25|12537.25|12535.17|12535.17|12537.25|12537.25|12535.17|12535.17|0
1612945480000|2021-02-10 08:24:40|12534.91|12534.91|12533.57|12533.57|12534.91|12534.91|12533.57|12533.57|0
1612945490000|2021-02-10 08:24:50|12533.33|12533.33|12533.33|12533.33|12533.33|12533.33|12533.33|12533.33|0
1612945500000|2021-02-10 08:25:00|12533.14|12533.14|12531.83|12531.83|12533.14|12533.14|12531.83|12531.83|0
1612945510000|2021-02-10 08:25:10|12535.69|12535.69|12534.89|12534.89|12535.69|12535.69|12534.89|12534.89|0
1612945520000|2021-02-10 08:25:20|12534.62|12534.62|12531.41|12531.41|12534.62|12534.62|12531.41|12531.41|0
1612945530000|2021-02-10 08:25:30|12530.11|12530.11|12524.74|12524.74|12530.11|12530.11|12524.74|12524.74|0
1612945540000|2021-02-10 08:25:40|12524.2|12524.2|12522.98|12522.98|12524.2|12524.2|12522.98|12522.98|0
1612945550000|2021-02-10 08:25:50|12522.71|12522.71|12522.71|12522.71|12522.71|12522.71|12522.71|12522.71|0
1612945560000|2021-02-10 08:26:00|12522.57|12522.57|12522.57|12522.57|12522.57|12522.57|12522.57|12522.57|0
1612945570000|2021-02-10 08:26:10|12522.17|12522.17|12521.7|12521.7|12522.17|12522.17|12521.7|12521.7|0
1612945580000|2021-02-10 08:26:20|12521.45|12521.45|12519.55|12519.55|12521.45|12521.45|12519.55|12519.55|0
1612945590000|2021-02-10 08:26:30|12518.88|12518.88|12518.84|12518.84|12519.61|12519.61|12518.84|12518.84|0
1612945600000|2021-02-10 08:26:40|12518.59|12518.59|12518.28|12518.28|12518.95|12518.95|12518.28|12518.28|0
1612945610000|2021-02-10 08:26:50|12518.12|12518.12|12518.38|12518.38|12518.79|12518.79|12518.12|12518.12|0
1612945620000|2021-02-10 08:27:00|12518.11|12518.11|12517|12517|12518.11|12518.11|12516.94|12516.94|0
1612945630000|2021-02-10 08:27:10|12517.24|12517.24|12518.64|12518.64|12518.64|12518.64|12517.24|12517.24|0
1612945640000|2021-02-10 08:27:20|12518.37|12518.37|12519.36|12519.36|12519.36|12519.36|12518.1|12518.1|0
1612945650000|2021-02-10 08:27:30|12519.5|12519.5|12525.48|12525.48|12525.48|12525.48|12519.5|12519.5|0
1612945660000|2021-02-10 08:27:40|12525.71|12525.71|12525.81|12525.81|12525.81|12525.81|12525.71|12525.71|0
1612945670000|2021-02-10 08:27:50|12525.48|12525.48|12526.73|12526.73|12526.73|12526.73|12524.92|12524.92|0
1612945690000|2021-02-10 08:28:10|12526.86|12526.86|12526.73|12526.73|12526.86|12526.86|12526.73|12526.73|0
1612945700000|2021-02-10 08:28:20|12526.08|12526.08|12526.02|12526.02|12526.08|12526.08|12526.02|12526.02|0
1612945720000|2021-02-10 08:28:40|12525.8|12525.8|12521.27|12521.27|12525.8|12525.8|12521.27|12521.27|0
1612945730000|2021-02-10 08:28:50|12520.5|12520.5|12522.16|12522.16|12522.16|12522.16|12520.5|12520.5|0
1612945750000|2021-02-10 08:29:10|12522.41|12522.41|12525.17|12525.17|12525.17|12525.17|12522.41|12522.41|0
1612945760000|2021-02-10 08:29:20|12524.48|12524.48|12522.89|12522.89|12524.48|12524.48|12522.89|12522.89|0
1612945770000|2021-02-10 08:29:30|12522.2|12522.2|12519.31|12519.31|12522.2|12522.2|12519.31|12519.31|0
1612945780000|2021-02-10 08:29:40|12517.77|12517.77|12515.81|12515.81|12517.77|12517.77|12515.59|12515.59|0
1612945790000|2021-02-10 08:29:50|12516.34|12516.34|12516.16|12516.16|12516.34|12516.34|12516.16|12516.16|0
1612945800000|2021-02-10 08:30:00|12516.07|12516.07|12513.54|12513.54|12516.07|12516.07|12513.27|12513.27|0
1612945810000|2021-02-10 08:30:10|12513.31|12513.31|12513.19|12513.19|12513.31|12513.31|12512.99|12512.99|0
1612945820000|2021-02-10 08:30:20|12513.44|12513.44|12514.3|12514.3|12514.3|12514.3|12513.44|12513.44|0
1612945830000|2021-02-10 08:30:30|12514.62|12514.62|12514.89|12514.89|12515.16|12515.16|12514.62|12514.62|0
1612945840000|2021-02-10 08:30:40|12515|12515|12516.79|12516.79|12517.14|12517.14|12514.28|12514.28|0
1612945850000|2021-02-10 08:30:50|12516.52|12516.52|12516.52|12516.52|12516.52|12516.52|12516.52|12516.52|0
1612945860000|2021-02-10 08:31:00|12515.99|12515.99|12514.44|12514.44|12516.71|12516.71|12514.44|12514.44|0
1612945870000|2021-02-10 08:31:10|12513.96|12513.96|12513.43|12513.43|12513.96|12513.96|12512.9|12512.9|0
1612945880000|2021-02-10 08:31:20|12512.81|12512.81|12512.81|12512.81|12512.81|12512.81|12512.81|12512.81|0
1612945890000|2021-02-10 08:31:30|12513.03|12513.03|12513.24|12513.24|12513.56|12513.56|12513.03|12513.03|0
1612945900000|2021-02-10 08:31:40|12513.33|12513.33|12513.86|12513.86|12513.86|12513.86|12513.33|12513.33|0
1612945910000|2021-02-10 08:31:50|12513.17|12513.17|12511.25|12511.25|12513.17|12513.17|12508.16|12508.16|0
1612945920000|2021-02-10 08:32:00|12510.48|12510.48|12510.14|12510.14|12510.48|12510.48|12509.91|12509.91|0
1612945930000|2021-02-10 08:32:10|12510|12510|12510.38|12510.38|12510.5|12510.5|12509.33|12509.33|0
1612945940000|2021-02-10 08:32:20|12510.74|12510.74|12507.45|12507.45|12511.54|12511.54|12507.45|12507.45|0
1612945950000|2021-02-10 08:32:30|12508.24|12508.24|12509.87|12509.87|12510.22|12510.22|12508.24|12508.24|0
1612945960000|2021-02-10 08:32:40|12509.52|12509.52|12509.26|12509.26|12509.52|12509.52|12509.26|12509.26|0
1612945970000|2021-02-10 08:32:50|12508.99|12508.99|12509.31|12509.31|12509.31|12509.31|12508.99|12508.99|0
1612945980000|2021-02-10 08:33:00|12509.09|12509.09|12511.68|12511.68|12511.68|12511.68|12509.09|12509.09|0
1612945990000|2021-02-10 08:33:10|12512.03|12512.03|12512.2|12512.2|12512.2|12512.2|12512.03|12512.03|0
1612946000000|2021-02-10 08:33:20|12512.03|12512.03|12511.76|12511.76|12512.03|12512.03|12511.76|12511.76|0
1612946010000|2021-02-10 08:33:30|12511.68|12511.68|12511.45|12511.45|12511.8|12511.8|12511.45|12511.45|0
1612946020000|2021-02-10 08:33:40|12511.56|12511.56|12510.64|12510.64|12511.8|12511.8|12509.84|12509.84|0
1612946030000|2021-02-10 08:33:50|12510.38|12510.38|12510.64|12510.64|12510.8|12510.8|12510.12|12510.12|0
1612946040000|2021-02-10 08:34:00|12510.2|12510.2|12511.1|12511.1|12511.18|12511.18|12510.04|12510.04|0
1612946050000|2021-02-10 08:34:10|12510.84|12510.84|12505.6|12505.6|12510.84|12510.84|12505.6|12505.6|0
1612946060000|2021-02-10 08:34:20|12505.42|12505.42|12505.42|12505.42|12505.42|12505.42|12505.42|12505.42|0
1612946070000|2021-02-10 08:34:30|12505.69|12505.69|12505.69|12505.69|12505.69|12505.69|12505.69|12505.69|0
1612946080000|2021-02-10 08:34:40|12505.88|12505.88|12506.97|12506.97|12506.97|12506.97|12505.88|12505.88|0
1612946090000|2021-02-10 08:34:50|12506.7|12506.7|12509.69|12509.69|12509.69|12509.69|12506.62|12506.62|0
1612946100000|2021-02-10 08:35:00|12510.92|12510.92|12511.3|12511.3|12511.52|12511.52|12510.92|12510.92|0
1612946110000|2021-02-10 08:35:10|12512.84|12512.84|12523.71|12523.71|12523.71|12523.71|12512.84|12512.84|0
1612946120000|2021-02-10 08:35:20|12523.93|12523.93|12523.16|12523.16|12523.93|12523.93|12523.16|12523.16|0
1612946130000|2021-02-10 08:35:30|12522.81|12522.81|12522.81|12522.81|12522.81|12522.81|12522.81|12522.81|0
1612946140000|2021-02-10 08:35:40|12523.69|12523.69|12528.32|12528.32|12528.32|12528.32|12523.69|12523.69|0
1612946150000|2021-02-10 08:35:50|12527.87|12527.87|12526.97|12526.97|12527.87|12527.87|12526.97|12526.97|0
1612946160000|2021-02-10 08:36:00|12526.42|12526.42|12526.42|12526.42|12526.42|12526.42|12526.42|12526.42|0
1612946170000|2021-02-10 08:36:10|12526.15|12526.15|12526.15|12526.15|12526.15|12526.15|12526.15|12526.15|0
1612946180000|2021-02-10 08:36:20|12526.04|12526.04|12524.12|12524.12|12526.04|12526.04|12524.12|12524.12|0
1612946190000|2021-02-10 08:36:30|12523.91|12523.91|12523.91|12523.91|12523.91|12523.91|12523.91|12523.91|0
1612946210000|2021-02-10 08:36:50|12524.36|12524.36|12524.36|12524.36|12524.36|12524.36|12524.36|12524.36|0
1612946220000|2021-02-10 08:37:00|12524.46|12524.46|12522.66|12522.66|12524.8|12524.8|12522.66|12522.66|0
1612946240000|2021-02-10 08:37:20|12523.2|12523.2|12522.42|12522.42|12523.2|12523.2|12522.42|12522.42|0
1612946250000|2021-02-10 08:37:30|12521.11|12521.11|12520.89|12520.89|12521.11|12521.11|12520.89|12520.89|0
1612946260000|2021-02-10 08:37:40|12519.05|12519.05|12518.41|12518.41|12519.05|12519.05|12518.25|12518.25|0
1612946270000|2021-02-10 08:37:50|12518.09|12518.09|12517.82|12517.82|12518.09|12518.09|12517.82|12517.82|0
1612946280000|2021-02-10 08:38:00|12518.04|12518.04|12518|12518|12518.41|12518.41|12518|12518|0
1612946290000|2021-02-10 08:38:10|12518.9|12518.9|12519.34|12519.34|12519.34|12519.34|12518.9|12518.9|0
1612946300000|2021-02-10 08:38:20|12519.69|12519.69|12519.02|12519.02|12519.69|12519.69|12519.02|12519.02|0
1612946310000|2021-02-10 08:38:30|12519.24|12519.24|12519.24|12519.24|12519.24|12519.24|12519.24|12519.24|0
1612946320000|2021-02-10 08:38:40|12519.34|12519.34|12519.34|12519.34|12519.34|12519.34|12519.34|12519.34|0
1612946330000|2021-02-10 08:38:50|12520.15|12520.15|12520.73|12520.73|12520.73|12520.73|12520.15|12520.15|0
1612946360000|2021-02-10 08:39:20|12521|12521|12521.26|12521.26|12521.26|12521.26|12521|12521|0
1612946370000|2021-02-10 08:39:30|12521.16|12521.16|12521.16|12521.16|12521.16|12521.16|12521.16|12521.16|0
1612946390000|2021-02-10 08:39:50|12521.26|12521.26|12521.49|12521.49|12521.49|12521.49|12521.26|12521.26|0
1612946400000|2021-02-10 08:40:00|12521.82|12521.82|12522.28|12522.28|12522.28|12522.28|12521.02|12521.02|0
1612946410000|2021-02-10 08:40:10|12522.55|12522.55|12522.55|12522.55|12522.55|12522.55|12522.55|12522.55|0
1612946420000|2021-02-10 08:40:20|12522.81|12522.81|12522.81|12522.81|12522.81|12522.81|12522.81|12522.81|0
1612946430000|2021-02-10 08:40:30|12522.62|12522.62|12523.01|12523.01|12523.01|12523.01|12522.62|12522.62|0
1612946440000|2021-02-10 08:40:40|12522.65|12522.65|12523.01|12523.01|12523.01|12523.01|12522.65|12522.65|0
1612946450000|2021-02-10 08:40:50|12522.78|12522.78|12522.78|12522.78|12522.78|12522.78|12522.78|12522.78|0
1612946480000|2021-02-10 08:41:20|12523.12|12523.12|12522.86|12522.86|12523.25|12523.25|12522.86|12522.86|0
1612946490000|2021-02-10 08:41:30|12522.75|12522.75|12523.45|12523.45|12523.45|12523.45|12522.75|12522.75|0
1612946500000|2021-02-10 08:41:40|12522.68|12522.68|12522.68|12522.68|12522.68|12522.68|12522.68|12522.68|0
1612946510000|2021-02-10 08:41:50|12523.63|12523.63|12523.1|12523.1|12523.63|12523.63|12523.1|12523.1|0
1612946520000|2021-02-10 08:42:00|12523.22|12523.22|12522.69|12522.69|12523.22|12523.22|12522.69|12522.69|0
1612946530000|2021-02-10 08:42:10|12522.8|12522.8|12522.79|12522.79|12522.8|12522.8|12522.67|12522.67|0
1612946540000|2021-02-10 08:42:20|12522.67|12522.67|12521.06|12521.06|12522.67|12522.67|12520.93|12520.93|0
1612946550000|2021-02-10 08:42:30|12521.17|12521.17|12521.43|12521.43|12521.88|12521.88|12521.06|12521.06|0
1612946560000|2021-02-10 08:42:40|12521.34|12521.34|12522.89|12522.89|12522.89|12522.89|12521.34|12521.34|0
1612946570000|2021-02-10 08:42:50|12522.62|12522.62|12522.62|12522.62|12522.62|12522.62|12522.62|12522.62|0
1612946590000|2021-02-10 08:43:10|12522.89|12522.89|12523.48|12523.48|12523.48|12523.48|12522.89|12522.89|0
1612946600000|2021-02-10 08:43:20|12523.75|12523.75|12526.06|12526.06|12526.06|12526.06|12523.75|12523.75|0
1612946610000|2021-02-10 08:43:30|12525.79|12525.79|12525.79|12525.79|12525.79|12525.79|12525.79|12525.79|0
1612946630000|2021-02-10 08:43:50|12525.44|12525.44|12525.44|12525.44|12525.44|12525.44|12525.44|12525.44|0
1612946640000|2021-02-10 08:44:00|12524.96|12524.96|12522.59|12522.59|12524.96|12524.96|12522.59|12522.59|0
1612946650000|2021-02-10 08:44:10|12522|12522|12522.02|12522.02|12522.02|12522.02|12521.89|12521.89|0
1612946660000|2021-02-10 08:44:20|12522.2|12522.2|12522.2|12522.2|12522.2|12522.2|12522.2|12522.2|0
1612946670000|2021-02-10 08:44:30|12522.42|12522.42|12523.5|12523.5|12523.5|12523.5|12522.42|12522.42|0
1612946680000|2021-02-10 08:44:40|12523.83|12523.83|12524.32|12524.32|12524.32|12524.32|12523.83|12523.83|0
1612946690000|2021-02-10 08:44:50|12524.91|12524.91|12525.15|12525.15|12525.15|12525.15|12524.91|12524.91|0
1612946700000|2021-02-10 08:45:00|12522.06|12522.06|12519.74|12519.74|12522.06|12522.06|12519.74|12519.74|0
1612946710000|2021-02-10 08:45:10|12519.85|12519.85|12519.42|12519.42|12520.38|12520.38|12519.42|12519.42|0
1612946720000|2021-02-10 08:45:20|12519.16|12519.16|12519.28|12519.28|12519.28|12519.28|12519.07|12519.07|0
1612946730000|2021-02-10 08:45:30|12518.96|12518.96|12518.28|12518.28|12518.96|12518.96|12518.28|12518.28|0
1612946740000|2021-02-10 08:45:40|12518.02|12518.02|12518.45|12518.45|12518.45|12518.45|12517.78|12517.78|0
1612946750000|2021-02-10 08:45:50|12518.67|12518.67|12519.15|12519.15|12519.15|12519.15|12518.35|12518.35|0
1612946760000|2021-02-10 08:46:00|12519.81|12519.81|12520.25|12520.25|12520.25|12520.25|12519.81|12519.81|0
1612946770000|2021-02-10 08:46:10|12519.92|12519.92|12519.39|12519.39|12519.92|12519.92|12519.39|12519.39|0
1612946780000|2021-02-10 08:46:20|12519.83|12519.83|12522.83|12522.83|12523.32|12523.32|12519.83|12519.83|0
1612946790000|2021-02-10 08:46:30|12522.14|12522.14|12521.96|12521.96|12522.14|12522.14|12521.96|12521.96|0
1612946800000|2021-02-10 08:46:40|12521.8|12521.8|12521.27|12521.27|12521.8|12521.8|12521.27|12521.27|0
1612946810000|2021-02-10 08:46:50|12521.14|12521.14|12521.14|12521.14|12521.14|12521.14|12521.14|12521.14|0
1612946820000|2021-02-10 08:47:00|12521.03|12521.03|12521.03|12521.03|12521.03|12521.03|12521.03|12521.03|0
1612946830000|2021-02-10 08:47:10|12521.3|12521.3|12528.64|12528.64|12528.64|12528.64|12521.3|12521.3|0
1612946840000|2021-02-10 08:47:20|12527.1|12527.1|12527.72|12527.72|12528.34|12528.34|12527.1|12527.1|0
1612946850000|2021-02-10 08:47:30|12528.05|12528.05|12527.95|12527.95|12528.05|12528.05|12527.95|12527.95|0
1612946860000|2021-02-10 08:47:40|12526.4|12526.4|12526.4|12526.4|12526.4|12526.4|12526.4|12526.4|0
1612946870000|2021-02-10 08:47:50|12526.18|12526.18|12526.18|12526.18|12526.18|12526.18|12526.18|12526.18|0
1612946890000|2021-02-10 08:48:10|12526.77|12526.77|12526.58|12526.58|12527.35|12527.35|12526.58|12526.58|0
1612946900000|2021-02-10 08:48:20|12526.85|12526.85|12528.08|12528.08|12528.08|12528.08|12526.85|12526.85|0
1612946910000|2021-02-10 08:48:30|12528.49|12528.49|12528.49|12528.49|12528.49|12528.49|12528.49|12528.49|0
1612946920000|2021-02-10 08:48:40|12528.81|12528.81|12529.13|12529.13|12529.13|12529.13|12528.81|12528.81|0
1612946940000|2021-02-10 08:49:00|12528.91|12528.91|12529.69|12529.69|12529.69|12529.69|12528.68|12528.68|0
1612946950000|2021-02-10 08:49:10|12528.92|12528.92|12527.78|12527.78|12529.14|12529.14|12527.6|12527.6|0
1612946960000|2021-02-10 08:49:20|12528.95|12528.95|12528.44|12528.44|12528.95|12528.95|12526.58|12526.58|0
1612946970000|2021-02-10 08:49:30|12530.76|12530.76|12531.69|12531.69|12531.69|12531.69|12530.42|12530.42|0
1612946990000|2021-02-10 08:49:50|12531.25|12531.25|12531.25|12531.25|12531.25|12531.25|12531.25|12531.25|0
1612947000000|2021-02-10 08:50:00|12531.41|12531.41|12531.21|12531.21|12531.41|12531.41|12531.09|12531.09|0
1612947020000|2021-02-10 08:50:20|12530.52|12530.52|12530.52|12530.52|12530.52|12530.52|12530.52|12530.52|0
1612947030000|2021-02-10 08:50:30|12528.77|12528.77|12528.87|12528.87|12529.35|12529.35|12528.29|12528.29|0
1612947040000|2021-02-10 08:50:40|12529.09|12529.09|12529.28|12529.28|12529.28|12529.28|12529.09|12529.09|0
1612947050000|2021-02-10 08:50:50|12529.06|12529.06|12529.86|12529.86|12529.86|12529.86|12528.65|12528.65|0
1612947060000|2021-02-10 08:51:00|12530.09|12530.09|12537.41|12537.41|12537.54|12537.54|12530|12530|0
1612947070000|2021-02-10 08:51:10|12536.97|12536.97|12538.02|12538.02|12538.02|12538.02|12536.97|12536.97|0
1612947080000|2021-02-10 08:51:20|12537.83|12537.83|12538.27|12538.27|12538.27|12538.27|12537.6|12537.6|0
1612947110000|2021-02-10 08:51:50|12538.16|12538.16|12538.16|12538.16|12538.16|12538.16|12538.16|12538.16|0
1612947120000|2021-02-10 08:52:00|12537.84|12537.84|12537.84|12537.84|12537.84|12537.84|12537.84|12537.84|0
1612947130000|2021-02-10 08:52:10|12537.57|12537.57|12537.81|12537.81|12537.81|12537.81|12537.57|12537.57|0
1612947140000|2021-02-10 08:52:20|12538.5|12538.5|12538.5|12538.5|12538.5|12538.5|12538.5|12538.5|0
1612947150000|2021-02-10 08:52:30|12538.77|12538.77|12539.14|12539.14|12539.3|12539.3|12538.77|12538.77|0
1612947160000|2021-02-10 08:52:40|12539.34|12539.34|12540.49|12540.49|12540.88|12540.88|12539.34|12539.34|0
1612947170000|2021-02-10 08:52:50|12542.24|12542.24|12542.24|12542.24|12542.24|12542.24|12542.24|12542.24|0
1612947180000|2021-02-10 08:53:00|12542.38|12542.38|12543.51|12543.51|12543.51|12543.51|12542.38|12542.38|0
1612947190000|2021-02-10 08:53:10|12544.55|12544.55|12544.21|12544.21|12544.9|12544.9|12544.21|12544.21|0
1612947200000|2021-02-10 08:53:20|12544.98|12544.98|12545.75|12545.75|12545.75|12545.75|12544.98|12544.98|0
1612947210000|2021-02-10 08:53:30|12545.59|12545.59|12546.76|12546.76|12546.76|12546.76|12545.59|12545.59|0
1612947220000|2021-02-10 08:53:40|12546.97|12546.97|12547.5|12547.5|12547.5|12547.5|12546.97|12546.97|0
1612947240000|2021-02-10 08:54:00|12547.24|12547.24|12548.13|12548.13|12548.13|12548.13|12547.24|12547.24|0
1612947250000|2021-02-10 08:54:10|12548.22|12548.22|12547.88|12547.88|12548.22|12548.22|12547.88|12547.88|0
1612947260000|2021-02-10 08:54:20|12545.56|12545.56|12545.56|12545.56|12545.56|12545.56|12545.56|12545.56|0
1612947270000|2021-02-10 08:54:30|12545.78|12545.78|12544.74|12544.74|12545.78|12545.78|12544.74|12544.74|0
1612947290000|2021-02-10 08:54:50|12544.48|12544.48|12541.7|12541.7|12544.48|12544.48|12541.7|12541.7|0
1612947320000|2021-02-10 08:55:20|12542.14|12542.14|12542.02|12542.02|12542.14|12542.14|12542.02|12542.02|0
1612947330000|2021-02-10 08:55:30|12541.67|12541.67|12541.99|12541.99|12541.99|12541.99|12541.67|12541.67|0
1612947340000|2021-02-10 08:55:40|12542.34|12542.34|12542.65|12542.65|12542.65|12542.65|12542.34|12542.34|0
1612947350000|2021-02-10 08:55:50|12542.91|12542.91|12542.91|12542.91|12542.91|12542.91|12542.91|12542.91|0
1612947370000|2021-02-10 08:56:10|12543.18|12543.18|12543.95|12543.95|12543.95|12543.95|12543.18|12543.18|0
1612947380000|2021-02-10 08:56:20|12544.22|12544.22|12544.63|12544.63|12544.63|12544.63|12544.22|12544.22|0
1612947390000|2021-02-10 08:56:30|12544.52|12544.52|12544.52|12544.52|12544.52|12544.52|12544.52|12544.52|0
1612947400000|2021-02-10 08:56:40|12545.29|12545.29|12545.29|12545.29|12545.29|12545.29|12545.29|12545.29|0
1612947410000|2021-02-10 08:56:50|12545.74|12545.74|12545.74|12545.74|12545.74|12545.74|12545.74|12545.74|0
1612947420000|2021-02-10 08:57:00|12545.95|12545.95|12545.95|12545.95|12545.95|12545.95|12545.73|12545.73|0
1612947430000|2021-02-10 08:57:10|12545.72|12545.72|12546.17|12546.17|12546.17|12546.17|12545.72|12545.72|0
1612947440000|2021-02-10 08:57:20|12546.39|12546.39|12546.39|12546.39|12546.45|12546.45|12546.39|12546.39|0
1612947450000|2021-02-10 08:57:30|12546.17|12546.17|12548.81|12548.81|12548.81|12548.81|12546.17|12546.17|0
1612947460000|2021-02-10 08:57:40|12549.16|12549.16|12549.16|12549.16|12549.16|12549.16|12549.16|12549.16|0
1612947470000|2021-02-10 08:57:50|12548.84|12548.84|12548.52|12548.52|12548.84|12548.84|12547.88|12547.88|0
1612947480000|2021-02-10 08:58:00|12548.25|12548.25|12547.87|12547.87|12548.25|12548.25|12547.68|12547.68|0
1612947490000|2021-02-10 08:58:10|12547.68|12547.68|12547.46|12547.46|12547.68|12547.68|12547.26|12547.26|0
1612947500000|2021-02-10 08:58:20|12547.95|12547.95|12549.49|12549.49|12549.49|12549.49|12547.95|12547.95|0
1612947510000|2021-02-10 08:58:30|12549.72|12549.72|12549.72|12549.72|12549.72|12549.72|12549.72|12549.72|0
1612947520000|2021-02-10 08:58:40|12549.58|12549.58|12549.31|12549.31|12549.58|12549.58|12549.31|12549.31|0
1612947530000|2021-02-10 08:58:50|12548.96|12548.96|12548.96|12548.96|12548.96|12548.96|12548.96|12548.96|0
1612947540000|2021-02-10 08:59:00|12548.31|12548.31|12546.71|12546.71|12548.41|12548.41|12546.71|12546.71|0
1612947550000|2021-02-10 08:59:10|12546.6|12546.6|12546.29|12546.29|12546.6|12546.6|12546.11|12546.11|0
1612947560000|2021-02-10 08:59:20|12546.74|12546.74|12545.44|12545.44|12547.37|12547.37|12545.44|12545.44|0
1612947570000|2021-02-10 08:59:30|12545.38|12545.38|12545.05|12545.05|12545.38|12545.38|12545.05|12545.05|0
1612947600000|2021-02-10 09:00:00|12545.39|12545.39|12541.54|12541.54|12545.39|12545.39|12541.43|12541.43|0
1612947610000|2021-02-10 09:00:10|12541.31|12541.31|12542.73|12542.73|12542.79|12542.79|12541.31|12541.31|0
1612947620000|2021-02-10 09:00:20|12542.39|12542.39|12542.14|12542.14|12542.49|12542.49|12541.92|12541.92|0
1612947630000|2021-02-10 09:00:30|12542.36|12542.36|12542.18|12542.18|12542.54|12542.54|12542.18|12542.18|0
1612947640000|2021-02-10 09:00:40|12542.06|12542.06|12541.74|12541.74|12542.06|12542.06|12541.74|12541.74|0
1612947660000|2021-02-10 09:01:00|12542.08|12542.08|12542.03|12542.03|12542.24|12542.24|12542.03|12542.03|0
1612947670000|2021-02-10 09:01:10|12541.76|12541.76|12541.17|12541.17|12541.76|12541.76|12541.17|12541.17|0
1612947680000|2021-02-10 09:01:20|12540.44|12540.44|12540.44|12540.44|12540.44|12540.44|12540.44|12540.44|0
1612947690000|2021-02-10 09:01:30|12540.79|12540.79|12540.61|12540.61|12540.79|12540.79|12540.61|12540.61|0
1612947720000|2021-02-10 09:02:00|12540.55|12540.55|12540.64|12540.64|12541.03|12541.03|12540.36|12540.36|0
1612947730000|2021-02-10 09:02:10|12540.43|12540.43|12541.54|12541.54|12541.54|12541.54|12540.43|12540.43|0
1612947750000|2021-02-10 09:02:30|12542.02|12542.02|12542.47|12542.47|12542.47|12542.47|12542.02|12542.02|0
1612947760000|2021-02-10 09:02:40|12544.78|12544.78|12544.78|12544.78|12544.78|12544.78|12544.78|12544.78|0
1612947770000|2021-02-10 09:02:50|12544.94|12544.94|12545.33|12545.33|12545.33|12545.33|12544.94|12544.94|0
1612947780000|2021-02-10 09:03:00|12545.17|12545.17|12545.05|12545.05|12545.27|12545.27|12545.05|12545.05|0
1612947790000|2021-02-10 09:03:10|12544.84|12544.84|12544.06|12544.06|12544.84|12544.84|12544.06|12544.06|0
1612947800000|2021-02-10 09:03:20|12544.26|12544.26|12542.24|12542.24|12544.26|12544.26|12542.24|12542.24|0
1612947810000|2021-02-10 09:03:30|12540.48|12540.48|12540.45|12540.45|12541.12|12541.12|12540.45|12540.45|0
1612947820000|2021-02-10 09:03:40|12540.23|12540.23|12539.95|12539.95|12540.59|12540.59|12539.95|12539.95|0
1612947830000|2021-02-10 09:03:50|12539.53|12539.53|12539.37|12539.37|12539.53|12539.53|12539.37|12539.37|0
1612947840000|2021-02-10 09:04:00|12539.05|12539.05|12539.46|12539.46|12539.46|12539.46|12538.78|12538.78|0
1612947850000|2021-02-10 09:04:10|12539.32|12539.32|12538.99|12538.99|12539.32|12539.32|12538.99|12538.99|0
1612947860000|2021-02-10 09:04:20|12538.89|12538.89|12537.62|12537.62|12538.89|12538.89|12537.62|12537.62|0
1612947870000|2021-02-10 09:04:30|12537.28|12537.28|12537.28|12537.28|12537.28|12537.28|12537.28|12537.28|0
1612947890000|2021-02-10 09:04:50|12534.64|12534.64|12535.41|12535.41|12536.19|12536.19|12534.64|12534.64|0
1612947900000|2021-02-10 09:05:00|12535.62|12535.62|12535.62|12535.62|12535.62|12535.62|12535.62|12535.62|0
1612947910000|2021-02-10 09:05:10|12535.84|12535.84|12535.62|12535.62|12535.84|12535.84|12535.62|12535.62|0
1612947930000|2021-02-10 09:05:30|12534.84|12534.84|12534.61|12534.61|12534.84|12534.84|12534.37|12534.37|0
1612947940000|2021-02-10 09:05:40|12534.43|12534.43|12537.17|12537.17|12537.17|12537.17|12534.08|12534.08|0
1612947950000|2021-02-10 09:05:50|12537.24|12537.24|12537.24|12537.24|12537.24|12537.24|12537.24|12537.24|0
1612947960000|2021-02-10 09:06:00|12537.42|12537.42|12537.23|12537.23|12537.65|12537.65|12537.23|12537.23|0
1612947970000|2021-02-10 09:06:10|12536.59|12536.59|12537.15|12537.15|12537.15|12537.15|12536.59|12536.59|0
1612947980000|2021-02-10 09:06:20|12537.5|12537.5|12538.14|12538.14|12538.58|12538.58|12537.5|12537.5|0
1612947990000|2021-02-10 09:06:30|12537.92|12537.92|12537.68|12537.68|12537.92|12537.92|12537.02|12537.02|0
1612948010000|2021-02-10 09:06:50|12536.51|12536.51|12534.1|12534.1|12536.51|12536.51|12534.1|12534.1|0
1612948020000|2021-02-10 09:07:00|12533.88|12533.88|12531.46|12531.46|12533.88|12533.88|12531.46|12531.46|0
1612948030000|2021-02-10 09:07:10|12531.68|12531.68|12531.42|12531.42|12531.68|12531.68|12531.42|12531.42|0
1612948040000|2021-02-10 09:07:20|12531.86|12531.86|12532.92|12532.92|12532.92|12532.92|12531.86|12531.86|0
1612948060000|2021-02-10 09:07:40|12533.1|12533.1|12534.53|12534.53|12534.53|12534.53|12533.1|12533.1|0
1612948070000|2021-02-10 09:07:50|12534.31|12534.31|12535.65|12535.65|12535.65|12535.65|12534.31|12534.31|0
1612948080000|2021-02-10 09:08:00|12535.41|12535.41|12536.08|12536.08|12536.08|12536.08|12535.41|12535.41|0
1612948090000|2021-02-10 09:08:10|12535.64|12535.64|12535.64|12535.64|12535.64|12535.64|12535.64|12535.64|0
1612948100000|2021-02-10 09:08:20|12535.37|12535.37|12535.03|12535.03|12535.37|12535.37|12534.89|12534.89|0
1612948110000|2021-02-10 09:08:30|12535.17|12535.17|12535.17|12535.17|12535.17|12535.17|12535.17|12535.17|0
1612948130000|2021-02-10 09:08:50|12534.9|12534.9|12534.24|12534.24|12534.9|12534.9|12534.02|12534.02|0
1612948140000|2021-02-10 09:09:00|12534.46|12534.46|12533.65|12533.65|12534.46|12534.46|12533.65|12533.65|0
1612948150000|2021-02-10 09:09:10|12533.72|12533.72|12533.77|12533.77|12534.23|12534.23|12533.45|12533.45|0
1612948160000|2021-02-10 09:09:20|12533.36|12533.36|12533.36|12533.36|12533.36|12533.36|12533.36|12533.36|0
1612948170000|2021-02-10 09:09:30|12533.63|12533.63|12534.44|12534.44|12534.44|12534.44|12533.63|12533.63|0
1612948180000|2021-02-10 09:09:40|12534.17|12534.17|12534.18|12534.18|12534.45|12534.45|12534.17|12534.17|0
1612948190000|2021-02-10 09:09:50|12534.83|12534.83|12535.36|12535.36|12535.36|12535.36|12534.83|12534.83|0
1612948200000|2021-02-10 09:10:00|12535.03|12535.03|12535.03|12535.03|12535.03|12535.03|12535.03|12535.03|0
1612948210000|2021-02-10 09:10:10|12534.91|12534.91|12534.4|12534.4|12534.91|12534.91|12534.4|12534.4|0
1612948220000|2021-02-10 09:10:20|12534.6|12534.6|12534.6|12534.6|12534.6|12534.6|12534.6|12534.6|0
1612948230000|2021-02-10 09:10:30|12534.94|12534.94|12534.94|12534.94|12534.94|12534.94|12534.94|12534.94|0
1612948240000|2021-02-10 09:10:40|12534.75|12534.75|12534.75|12534.75|12534.75|12534.75|12534.75|12534.75|0
1612948250000|2021-02-10 09:10:50|12534.92|12534.92|12534.92|12534.92|12534.92|12534.92|12534.92|12534.92|0
1612948260000|2021-02-10 09:11:00|12535.01|12535.01|12533.79|12533.79|12535.01|12535.01|12533.7|12533.7|0
1612948270000|2021-02-10 09:11:10|12533.98|12533.98|12534.3|12534.3|12534.3|12534.3|12533.98|12533.98|0
1612948310000|2021-02-10 09:11:50|12534.56|12534.56|12534.56|12534.56|12534.56|12534.56|12534.56|12534.56|0
1612948320000|2021-02-10 09:12:00|12534.78|12534.78|12535.27|12535.27|12535.5|12535.5|12534.78|12534.78|0
1612948340000|2021-02-10 09:12:20|12536.05|12536.05|12536.05|12536.05|12536.05|12536.05|12536.05|12536.05|0
1612948370000|2021-02-10 09:12:50|12536.37|12536.37|12536.37|12536.37|12536.37|12536.37|12536.37|12536.37|0
1612948380000|2021-02-10 09:13:00|12536.05|12536.05|12536.24|12536.24|12536.24|12536.24|12536.05|12536.05|0
1612948390000|2021-02-10 09:13:10|12536.06|12536.06|12536.69|12536.69|12536.69|12536.69|12536.06|12536.06|0
1612948400000|2021-02-10 09:13:20|12536.8|12536.8|12536.35|12536.35|12536.8|12536.8|12536.35|12536.35|0
1612948410000|2021-02-10 09:13:30|12536.1|12536.1|12536.23|12536.23|12536.23|12536.23|12536.1|12536.1|0
1612948420000|2021-02-10 09:13:40|12536.41|12536.41|12534.19|12534.19|12536.41|12536.41|12534.19|12534.19|0
1612948430000|2021-02-10 09:13:50|12533.92|12533.92|12535.47|12535.47|12535.47|12535.47|12533.92|12533.92|0
1612948450000|2021-02-10 09:14:10|12535.02|12535.02|12535.02|12535.02|12535.02|12535.02|12535.02|12535.02|0
1612948480000|2021-02-10 09:14:40|12534.8|12534.8|12534.23|12534.23|12534.8|12534.8|12534.23|12534.23|0
1612948490000|2021-02-10 09:14:50|12534.45|12534.45|12534.45|12534.45|12534.45|12534.45|12534.45|12534.45|0
1612948500000|2021-02-10 09:15:00|12534.8|12534.8|12535.06|12535.06|12535.06|12535.06|12534.8|12534.8|0
1612948510000|2021-02-10 09:15:10|12534.9|12534.9|12534.59|12534.59|12534.9|12534.9|12534.59|12534.59|0
1612948520000|2021-02-10 09:15:20|12534.91|12534.91|12534.95|12534.95|12534.95|12534.95|12534.38|12534.38|0
1612948530000|2021-02-10 09:15:30|12535.06|12535.06|12534.9|12534.9|12535.09|12535.09|12534.9|12534.9|0
1612948540000|2021-02-10 09:15:40|12535.1|12535.1|12535.53|12535.53|12535.53|12535.53|12535.1|12535.1|0
1612948550000|2021-02-10 09:15:50|12535.76|12535.76|12534.84|12534.84|12535.76|12535.76|12534.84|12534.84|0
1612948570000|2021-02-10 09:16:10|12534.45|12534.45|12534.45|12534.45|12534.45|12534.45|12534.45|12534.45|0
1612948580000|2021-02-10 09:16:20|12534.65|12534.65|12533.98|12533.98|12534.65|12534.65|12533.98|12533.98|0
1612948590000|2021-02-10 09:16:30|12533.66|12533.66|12534.44|12534.44|12534.44|12534.44|12533.66|12533.66|0
1612948600000|2021-02-10 09:16:40|12533.85|12533.85|12533.39|12533.39|12533.85|12533.85|12533.27|12533.27|0
1612948610000|2021-02-10 09:16:50|12533.12|12533.12|12533.12|12533.12|12533.12|12533.12|12533.12|12533.12|0
1612948620000|2021-02-10 09:17:00|12532.54|12532.54|12529.79|12529.79|12532.54|12532.54|12529.79|12529.79|0
1612948630000|2021-02-10 09:17:10|12529.88|12529.88|12529.54|12529.54|12530.65|12530.65|12529.33|12529.33|0
1612948640000|2021-02-10 09:17:20|12529.76|12529.76|12529.27|12529.27|12529.76|12529.76|12529.27|12529.27|0
1612948650000|2021-02-10 09:17:30|12529.38|12529.38|12529.38|12529.38|12529.38|12529.38|12529.38|12529.38|0
1612948660000|2021-02-10 09:17:40|12529.17|12529.17|12529.94|12529.94|12529.94|12529.94|12529.17|12529.17|0
1612948670000|2021-02-10 09:17:50|12530.2|12530.2|12530.31|12530.31|12530.31|12530.31|12530.2|12530.2|0
1612948680000|2021-02-10 09:18:00|12530.63|12530.63|12530.63|12530.63|12530.63|12530.63|12530.63|12530.63|0
1612948690000|2021-02-10 09:18:10|12530.95|12530.95|12530.95|12530.95|12530.95|12530.95|12530.95|12530.95|0
1612948710000|2021-02-10 09:18:30|12530.84|12530.84|12529.15|12529.15|12530.84|12530.84|12529.15|12529.15|0
1612948720000|2021-02-10 09:18:40|12528.89|12528.89|12529|12529|12529|12529|12528.89|12528.89|0
1612948740000|2021-02-10 09:19:00|12529.18|12529.18|12529.18|12529.18|12529.18|12529.18|12529.18|12529.18|0
1612948750000|2021-02-10 09:19:10|12529.12|12529.12|12529.12|12529.12|12529.12|12529.12|12529.12|12529.12|0
1612948760000|2021-02-10 09:19:20|12529.18|12529.18|12528.7|12528.7|12529.18|12529.18|12528.7|12528.7|0
1612948770000|2021-02-10 09:19:30|12528.48|12528.48|12528.48|12528.48|12528.48|12528.48|12528.48|12528.48|0
1612948780000|2021-02-10 09:19:40|12528.3|12528.3|12528.3|12528.3|12528.3|12528.3|12528.3|12528.3|0
1612948800000|2021-02-10 09:20:00|12528.14|12528.14|12527.92|12527.92|12528.59|12528.59|12527.92|12527.92|0
1612948810000|2021-02-10 09:20:10|12527.58|12527.58|12527.54|12527.54|12527.58|12527.58|12527.35|12527.35|0
1612948830000|2021-02-10 09:20:30|12524.45|12524.45|12522.91|12522.91|12524.45|12524.45|12522.91|12522.91|0
1612948840000|2021-02-10 09:20:40|12522.73|12522.73|12522.55|12522.55|12522.73|12522.73|12522.55|12522.55|0
1612948850000|2021-02-10 09:20:50|12522.2|12522.2|12522.2|12522.2|12522.2|12522.2|12522.2|12522.2|0
1612948860000|2021-02-10 09:21:00|12522.34|12522.34|12522.79|12522.79|12522.79|12522.79|12522.34|12522.34|0
1612948870000|2021-02-10 09:21:10|12522.01|12522.01|12522.01|12522.01|12522.01|12522.01|12522.01|12522.01|0
1612948890000|2021-02-10 09:21:30|12521.24|12521.24|12521.24|12521.24|12521.24|12521.24|12521.24|12521.24|0
1612948900000|2021-02-10 09:21:40|12521.14|12521.14|12520.24|12520.24|12521.14|12521.14|12520.24|12520.24|0
1612948910000|2021-02-10 09:21:50|12517.92|12517.92|12517.92|12517.92|12517.92|12517.92|12517.92|12517.92|0
1612948920000|2021-02-10 09:22:00|12516.37|12516.37|12516.13|12516.13|12516.37|12516.37|12515.57|12515.57|0
1612948930000|2021-02-10 09:22:10|12515.81|12515.81|12515.48|12515.48|12515.81|12515.81|12515.37|12515.37|0
1612948940000|2021-02-10 09:22:20|12515.37|12515.37|12516.17|12516.17|12516.17|12516.17|12515.37|12515.37|0
1612948960000|2021-02-10 09:22:40|12516.44|12516.44|12516.66|12516.66|12516.66|12516.66|12516.44|12516.44|0
1612948970000|2021-02-10 09:22:50|12516.4|12516.4|12516.74|12516.74|12516.74|12516.74|12516.4|12516.4|0
1612948980000|2021-02-10 09:23:00|12516.47|12516.47|12517.06|12517.06|12517.06|12517.06|12516.47|12516.47|0
1612949000000|2021-02-10 09:23:20|12517.83|12517.83|12518.52|12518.52|12518.52|12518.52|12517.83|12517.83|0
1612949020000|2021-02-10 09:23:40|12518.73|12518.73|12518.54|12518.54|12518.73|12518.73|12518.54|12518.54|0
1612949040000|2021-02-10 09:24:00|12519.19|12519.19|12520.04|12520.04|12520.04|12520.04|12519.19|12519.19|0
1612949050000|2021-02-10 09:24:10|12519.27|12519.27|12519.27|12519.27|12519.27|12519.27|12519.27|12519.27|0
1612949060000|2021-02-10 09:24:20|12518.95|12518.95|12519.72|12519.72|12519.72|12519.72|12518.95|12518.95|0
1612949070000|2021-02-10 09:24:30|12519.5|12519.5|12519.55|12519.55|12519.55|12519.55|12518.96|12518.96|0
1612949080000|2021-02-10 09:24:40|12519.44|12519.44|12519.33|12519.33|12519.44|12519.44|12519.33|12519.33|0
1612949090000|2021-02-10 09:24:50|12519.21|12519.21|12519.98|12519.98|12519.98|12519.98|12519.21|12519.21|0
1612949100000|2021-02-10 09:25:00|12520.23|12520.23|12520.23|12520.23|12520.23|12520.23|12520.23|12520.23|0
1612949110000|2021-02-10 09:25:10|12520.5|12520.5|12519.61|12519.61|12520.5|12520.5|12519.61|12519.61|0
1612949120000|2021-02-10 09:25:20|12519.72|12519.72|12520.5|12520.5|12520.5|12520.5|12519.72|12519.72|0
1612949130000|2021-02-10 09:25:30|12520.73|12520.73|12520.6|12520.6|12520.73|12520.73|12520.28|12520.28|0
1612949140000|2021-02-10 09:25:40|12520.71|12520.71|12520.71|12520.71|12520.71|12520.71|12520.71|12520.71|0
1612949150000|2021-02-10 09:25:50|12520.93|12520.93|12521.5|12521.5|12521.5|12521.5|12520.93|12520.93|0
1612949160000|2021-02-10 09:26:00|12521.63|12521.63|12521.85|12521.85|12521.85|12521.85|12521.63|12521.63|0
1612949180000|2021-02-10 09:26:20|12521.53|12521.53|12521.53|12521.53|12521.53|12521.53|12521.53|12521.53|0
1612949190000|2021-02-10 09:26:30|12519.99|12519.99|12518.44|12518.44|12519.99|12519.99|12518.44|12518.44|0
1612949200000|2021-02-10 09:26:40|12518.58|12518.58|12518.58|12518.58|12518.58|12518.58|12518.58|12518.58|0
1612949210000|2021-02-10 09:26:50|12519.02|12519.02|12519.35|12519.35|12519.35|12519.35|12519.02|12519.02|0
1612949220000|2021-02-10 09:27:00|12518.91|12518.91|12518.91|12518.91|12519.13|12519.13|12518.91|12518.91|0
1612949230000|2021-02-10 09:27:10|12518.64|12518.64|12518.05|12518.05|12518.64|12518.64|12518.05|12518.05|0
1612949240000|2021-02-10 09:27:20|12518.5|12518.5|12518.96|12518.96|12518.96|12518.96|12518.5|12518.5|0
1612949250000|2021-02-10 09:27:30|12518.76|12518.76|12518.76|12518.76|12518.76|12518.76|12518.76|12518.76|0
1612949260000|2021-02-10 09:27:40|12518.32|12518.32|12517.46|12517.46|12518.32|12518.32|12517.46|12517.46|0
1612949270000|2021-02-10 09:27:50|12517.24|12517.24|12518.11|12518.11|12518.11|12518.11|12517.24|12517.24|0
1612949280000|2021-02-10 09:28:00|12518.25|12518.25|12518.39|12518.39|12518.39|12518.39|12518.25|12518.25|0
1612949290000|2021-02-10 09:28:10|12519.08|12519.08|12519.08|12519.08|12519.08|12519.08|12519.08|12519.08|0
1612949310000|2021-02-10 09:28:30|12519.17|12519.17|12522.71|12522.71|12522.93|12522.93|12519.17|12519.17|0
1612949320000|2021-02-10 09:28:40|12522.57|12522.57|12522.78|12522.78|12522.78|12522.78|12522.57|12522.57|0
1612949330000|2021-02-10 09:28:50|12523.42|12523.42|12523.42|12523.42|12523.42|12523.42|12523.42|12523.42|0
1612949340000|2021-02-10 09:29:00|12524.01|12524.01|12525.9|12525.9|12525.9|12525.9|12524.01|12524.01|0
1612949350000|2021-02-10 09:29:10|12526.48|12526.48|12526.48|12526.48|12526.48|12526.48|12526.48|12526.48|0
1612949360000|2021-02-10 09:29:20|12527.25|12527.25|12527.25|12527.25|12527.25|12527.25|12527.25|12527.25|0
1612949370000|2021-02-10 09:29:30|12527.15|12527.15|12526.71|12526.71|12527.15|12527.15|12526.71|12526.71|0
1612949380000|2021-02-10 09:29:40|12526.97|12526.97|12526.55|12526.55|12527.32|12527.32|12526.55|12526.55|0
1612949390000|2021-02-10 09:29:50|12527.08|12527.08|12527.08|12527.08|12527.77|12527.77|12527.08|12527.08|0
1612949400000|2021-02-10 09:30:00|12527.36|12527.36|12525.43|12525.43|12527.36|12527.36|12525.43|12525.43|0
1612949410000|2021-02-10 09:30:10|12525.33|12525.33|12525.43|12525.43|12525.43|12525.43|12525.33|12525.33|0
1612949430000|2021-02-10 09:30:30|12525.91|12525.91|12525.91|12525.91|12525.91|12525.91|12525.91|12525.91|0
1612949450000|2021-02-10 09:30:50|12526.13|12526.13|12526.13|12526.13|12526.13|12526.13|12526.13|12526.13|0
1612949470000|2021-02-10 09:31:10|12526.91|12526.91|12526.91|12526.91|12526.91|12526.91|12526.91|12526.91|0
1612949480000|2021-02-10 09:31:20|12527.57|12527.57|12527.35|12527.35|12527.57|12527.57|12527.35|12527.35|0
1612949520000|2021-02-10 09:32:00|12527.08|12527.08|12527.08|12527.08|12527.08|12527.08|12527.08|12527.08|0
1612949530000|2021-02-10 09:32:10|12527.35|12527.35|12527.36|12527.36|12527.56|12527.56|12527.35|12527.35|0
1612949540000|2021-02-10 09:32:20|12527.25|12527.25|12527.25|12527.25|12527.25|12527.25|12527.25|12527.25|0
1612949550000|2021-02-10 09:32:30|12527.9|12527.9|12526.8|12526.8|12528.35|12528.35|12526.8|12526.8|0
1612949560000|2021-02-10 09:32:40|12526.64|12526.64|12526.64|12526.64|12526.64|12526.64|12526.64|12526.64|0
1612949570000|2021-02-10 09:32:50|12526.98|12526.98|12526.85|12526.85|12527.09|12527.09|12526.85|12526.85|0
1612949580000|2021-02-10 09:33:00|12526.97|12526.97|12526.86|12526.86|12526.97|12526.97|12526.86|12526.86|0
1612949590000|2021-02-10 09:33:10|12527.22|12527.22|12527.61|12527.61|12527.61|12527.61|12527.22|12527.22|0
1612949600000|2021-02-10 09:33:20|12527.29|12527.29|12528.04|12528.04|12528.04|12528.04|12527.29|12527.29|0
1612949610000|2021-02-10 09:33:30|12528.37|12528.37|12529.82|12529.82|12529.82|12529.82|12528.21|12528.21|0
1612949620000|2021-02-10 09:33:40|12529.02|12529.02|12529.02|12529.02|12529.02|12529.02|12529.02|12529.02|0
1612949630000|2021-02-10 09:33:50|12528.43|12528.43|12529.02|12529.02|12529.02|12529.02|12528.43|12528.43|0
1612949640000|2021-02-10 09:34:00|12530.56|12530.56|12532.72|12532.72|12532.72|12532.72|12530.24|12530.24|0
1612949650000|2021-02-10 09:34:10|12532.81|12532.81|12536.67|12536.67|12537.05|12537.05|12532.81|12532.81|0
1612949660000|2021-02-10 09:34:20|12536.99|12536.99|12537.08|12537.08|12537.08|12537.08|12536.99|12536.99|0
1612949670000|2021-02-10 09:34:30|12537.42|12537.42|12538.79|12538.79|12538.79|12538.79|12537.24|12537.24|0
1612949680000|2021-02-10 09:34:40|12538.46|12538.46|12538.46|12538.46|12538.46|12538.46|12538.46|12538.46|0
1612949690000|2021-02-10 09:34:50|12538.38|12538.38|12538.83|12538.83|12538.83|12538.83|12538.18|12538.18|0
1612949700000|2021-02-10 09:35:00|12538.64|12538.64|12539.08|12539.08|12539.08|12539.08|12538.64|12538.64|0
1612949710000|2021-02-10 09:35:10|12532.91|12532.91|12535.22|12535.22|12535.22|12535.22|12532.91|12532.91|0
1612949720000|2021-02-10 09:35:20|12535.06|12535.06|12534.9|12534.9|12535.06|12535.06|12534.9|12534.9|0
1612949730000|2021-02-10 09:35:30|12535.25|12535.25|12534.28|12534.28|12535.58|12535.58|12534.28|12534.28|0
1612949740000|2021-02-10 09:35:40|12534.17|12534.17|12533.75|12533.75|12534.17|12534.17|12533.75|12533.75|0
1612949750000|2021-02-10 09:35:50|12533.3|12533.3|12533.3|12533.3|12533.3|12533.3|12533.3|12533.3|0
1612949760000|2021-02-10 09:36:00|12534.07|12534.07|12537.16|12537.16|12537.16|12537.16|12534.07|12534.07|0
1612949770000|2021-02-10 09:36:10|12537.06|12537.06|12537.06|12537.06|12537.06|12537.06|12537.06|12537.06|0
1612949800000|2021-02-10 09:36:40|12536.21|12536.21|12536.1|12536.1|12536.21|12536.21|12536.1|12536.1|0
1612949810000|2021-02-10 09:36:50|12535.99|12535.99|12535.09|12535.09|12535.99|12535.99|12535.09|12535.09|0
1612949820000|2021-02-10 09:37:00|12534.77|12534.77|12534.68|12534.68|12534.77|12534.77|12534.68|12534.68|0
1612949850000|2021-02-10 09:37:30|12534.36|12534.36|12533.59|12533.59|12534.36|12534.36|12533.59|12533.59|0
1612949860000|2021-02-10 09:37:40|12532.21|12532.21|12532.21|12532.21|12532.21|12532.21|12532.21|12532.21|0
1612949880000|2021-02-10 09:38:00|12532.33|12532.33|12532.33|12532.33|12532.33|12532.33|12532.33|12532.33|0
1612949890000|2021-02-10 09:38:10|12532.54|12532.54|12532.54|12532.54|12532.54|12532.54|12532.54|12532.54|0
1612949900000|2021-02-10 09:38:20|12532.98|12532.98|12533.45|12533.45|12533.45|12533.45|12532.98|12532.98|0
1612949920000|2021-02-10 09:38:40|12532.91|12532.91|12532.91|12532.91|12532.91|12532.91|12532.91|12532.91|0
1612949930000|2021-02-10 09:38:50|12532.14|12532.14|12530.01|12530.01|12532.14|12532.14|12530.01|12530.01|0
1612949940000|2021-02-10 09:39:00|12529.91|12529.91|12529.22|12529.22|12529.91|12529.91|12529.22|12529.22|0
1612949950000|2021-02-10 09:39:10|12529.11|12529.11|12528.85|12528.85|12529.11|12529.11|12528.85|12528.85|0
1612949960000|2021-02-10 09:39:20|12530.4|12530.4|12530.4|12530.4|12530.4|12530.4|12530.4|12530.4|0
1612949970000|2021-02-10 09:39:30|12529.59|12529.59|12529.59|12529.59|12529.59|12529.59|12529.59|12529.59|0
1612949980000|2021-02-10 09:39:40|12529.49|12529.49|12529.68|12529.68|12529.68|12529.68|12529.49|12529.49|0
1612949990000|2021-02-10 09:39:50|12530.45|12530.45|12530.56|12530.56|12530.56|12530.56|12530.45|12530.45|0
1612950000000|2021-02-10 09:40:00|12530.38|12530.38|12530.11|12530.11|12530.38|12530.38|12529.85|12529.85|0
1612950010000|2021-02-10 09:40:10|12530.88|12530.88|12529.84|12529.84|12530.88|12530.88|12529.84|12529.84|0
1612950020000|2021-02-10 09:40:20|12529.57|12529.57|12529.3|12529.3|12529.57|12529.57|12529.3|12529.3|0
1612950030000|2021-02-10 09:40:30|12528.52|12528.52|12528.59|12528.59|12528.59|12528.59|12528.52|12528.52|0
1612950040000|2021-02-10 09:40:40|12528.33|12528.33|12528.54|12528.54|12528.65|12528.65|12528.33|12528.33|0
1612950050000|2021-02-10 09:40:50|12528.65|12528.65|12529.68|12529.68|12529.68|12529.68|12528.65|12528.65|0
1612950060000|2021-02-10 09:41:00|12529.89|12529.89|12530|12530|12530.32|12530.32|12529.89|12529.89|0
1612950070000|2021-02-10 09:41:10|12530.82|12530.82|12531.04|12531.04|12531.04|12531.04|12530.82|12530.82|0
1612950080000|2021-02-10 09:41:20|12531.36|12531.36|12531.36|12531.36|12531.36|12531.36|12531.25|12531.25|0
1612950090000|2021-02-10 09:41:30|12531.28|12531.28|12530.75|12530.75|12531.28|12531.28|12530.75|12530.75|0
1612950100000|2021-02-10 09:41:40|12530.48|12530.48|12530.48|12530.48|12530.48|12530.48|12530.48|12530.48|0
1612950120000|2021-02-10 09:42:00|12530.8|12530.8|12530.45|12530.45|12530.8|12530.8|12530.32|12530.32|0
1612950130000|2021-02-10 09:42:10|12530.67|12530.67|12531.11|12531.11|12531.11|12531.11|12530.45|12530.45|0
1612950150000|2021-02-10 09:42:30|12532.65|12532.65|12535.55|12535.55|12535.55|12535.55|12532.65|12532.65|0
1612950170000|2021-02-10 09:42:50|12536.14|12536.14|12535.92|12535.92|12536.14|12536.14|12535.92|12535.92|0
1612950180000|2021-02-10 09:43:00|12535.65|12535.65|12536.01|12536.01|12536.34|12536.34|12535.65|12535.65|0
1612950190000|2021-02-10 09:43:10|12536.13|12536.13|12535.67|12535.67|12536.83|12536.83|12535.67|12535.67|0
1612950200000|2021-02-10 09:43:20|12535.89|12535.89|12536.33|12536.33|12536.33|12536.33|12535.89|12535.89|0
1612950220000|2021-02-10 09:43:40|12536.17|12536.17|12536.38|12536.38|12536.38|12536.38|12536.17|12536.17|0
1612950230000|2021-02-10 09:43:50|12536.44|12536.44|12536.77|12536.77|12536.88|12536.88|12536.44|12536.44|0
1612950240000|2021-02-10 09:44:00|12537|12537|12537|12537|12537|12537|12537|12537|0
1612950250000|2021-02-10 09:44:10|12537.35|12537.35|12537.35|12537.35|12537.35|12537.35|12536.91|12536.91|0
1612950260000|2021-02-10 09:44:20|12537.46|12537.46|12537.74|12537.74|12537.74|12537.74|12537.46|12537.46|0
1612950270000|2021-02-10 09:44:30|12536.97|12536.97|12536.31|12536.31|12536.97|12536.97|12536.31|12536.31|0
1612950280000|2021-02-10 09:44:40|12535.53|12535.53|12534.57|12534.57|12535.53|12535.53|12534.57|12534.57|0
1612950290000|2021-02-10 09:44:50|12534.74|12534.74|12534.74|12534.74|12534.74|12534.74|12534.74|12534.74|0
1612950300000|2021-02-10 09:45:00|12534.19|12534.19|12534.76|12534.76|12534.76|12534.76|12533.2|12533.2|0
1612950310000|2021-02-10 09:45:10|12534.54|12534.54|12534.85|12534.85|12534.98|12534.98|12534.54|12534.54|0
1612950320000|2021-02-10 09:45:20|12534.69|12534.69|12534.91|12534.91|12534.91|12534.91|12534.69|12534.69|0
1612950330000|2021-02-10 09:45:30|12535.08|12535.08|12535.52|12535.52|12535.52|12535.52|12535.08|12535.08|0
1612950340000|2021-02-10 09:45:40|12535.44|12535.44|12535.29|12535.29|12535.44|12535.44|12535.29|12535.29|0
1612950370000|2021-02-10 09:46:10|12535.55|12535.55|12534.74|12534.74|12535.55|12535.55|12534.01|12534.01|0
1612950380000|2021-02-10 09:46:20|12535.22|12535.22|12535.22|12535.22|12535.22|12535.22|12535.22|12535.22|0
1612950390000|2021-02-10 09:46:30|12535.56|12535.56|12535.56|12535.56|12535.56|12535.56|12535.56|12535.56|0
1612950400000|2021-02-10 09:46:40|12534.79|12534.79|12535.56|12535.56|12535.56|12535.56|12534.79|12534.79|0
1612950420000|2021-02-10 09:47:00|12536.42|12536.42|12536.86|12536.86|12536.86|12536.86|12536.42|12536.42|0
1612950430000|2021-02-10 09:47:10|12536.52|12536.52|12535.61|12535.61|12536.52|12536.52|12535.52|12535.52|0
1612950440000|2021-02-10 09:47:20|12536.38|12536.38|12536.38|12536.38|12536.38|12536.38|12536.16|12536.16|0
1612950450000|2021-02-10 09:47:30|12535.94|12535.94|12535.78|12535.78|12535.94|12535.94|12535.71|12535.71|0
1612950460000|2021-02-10 09:47:40|12535.55|12535.55|12535.55|12535.55|12535.55|12535.55|12535.55|12535.55|0
1612950470000|2021-02-10 09:47:50|12536.22|12536.22|12536.44|12536.44|12536.44|12536.44|12536.22|12536.22|0
1612950480000|2021-02-10 09:48:00|12536.01|12536.01|12536.09|12536.09|12536.09|12536.09|12536.01|12536.01|0
1612950490000|2021-02-10 09:48:10|12536.36|12536.36|12539.07|12539.07|12539.07|12539.07|12536.36|12536.36|0
1612950500000|2021-02-10 09:48:20|12539.34|12539.34|12539.34|12539.34|12539.34|12539.34|12539.34|12539.34|0
1612950540000|2021-02-10 09:49:00|12539.12|12539.12|12539.12|12539.12|12539.12|12539.12|12539.12|12539.12|0
1612950550000|2021-02-10 09:49:10|12538.54|12538.54|12538.11|12538.11|12538.54|12538.54|12538.11|12538.11|0
1612950560000|2021-02-10 09:49:20|12537.76|12537.76|12537.32|12537.32|12537.76|12537.76|12537.32|12537.32|0
1612950570000|2021-02-10 09:49:30|12536.99|12536.99|12537.2|12537.2|12537.2|12537.2|12536.77|12536.77|0
1612950580000|2021-02-10 09:49:40|12537.53|12537.53|12537.53|12537.53|12537.53|12537.53|12537.53|12537.53|0
1612950590000|2021-02-10 09:49:50|12535.21|12535.21|12535.21|12535.21|12535.21|12535.21|12535.21|12535.21|0
1612950600000|2021-02-10 09:50:00|12535.03|12535.03|12533.9|12533.9|12535.03|12535.03|12533.9|12533.9|0
1612950610000|2021-02-10 09:50:10|12533.63|12533.63|12533.63|12533.63|12533.63|12533.63|12533.63|12533.63|0
1612950620000|2021-02-10 09:50:20|12533.36|12533.36|12533.47|12533.47|12533.47|12533.47|12533.36|12533.36|0
1612950650000|2021-02-10 09:50:50|12533.35|12533.35|12532.6|12532.6|12533.79|12533.79|12532.57|12532.57|0
1612950660000|2021-02-10 09:51:00|12532.87|12532.87|12532.87|12532.87|12532.87|12532.87|12532.87|12532.87|0
1612950670000|2021-02-10 09:51:10|12532.27|12532.27|12529.41|12529.41|12532.27|12532.27|12529.41|12529.41|0
1612950680000|2021-02-10 09:51:20|12528.88|12528.88|12528|12528|12528.88|12528.88|12528|12528|0
1612950690000|2021-02-10 09:51:30|12528.11|12528.11|12526.75|12526.75|12528.11|12528.11|12526.75|12526.75|0
1612950710000|2021-02-10 09:51:50|12526.83|12526.83|12527.16|12527.16|12527.48|12527.48|12526.83|12526.83|0
1612950720000|2021-02-10 09:52:00|12527.39|12527.39|12527.38|12527.38|12527.39|12527.39|12527.16|12527.16|0
1612950730000|2021-02-10 09:52:10|12527.14|12527.14|12527.33|12527.33|12527.33|12527.33|12527.14|12527.14|0
1612950740000|2021-02-10 09:52:20|12526.99|12526.99|12526.83|12526.83|12526.99|12526.99|12526.83|12526.83|0
1612950750000|2021-02-10 09:52:30|12526.61|12526.61|12527.39|12527.39|12527.39|12527.39|12526.61|12526.61|0
1612950760000|2021-02-10 09:52:40|12527.55|12527.55|12529|12529|12529|12529|12527.55|12527.55|0
1612950770000|2021-02-10 09:52:50|12528.42|12528.42|12528.42|12528.42|12528.42|12528.42|12528.42|12528.42|0
1612950780000|2021-02-10 09:53:00|12528.5|12528.5|12528.15|12528.15|12528.5|12528.5|12528.15|12528.15|0
1612950790000|2021-02-10 09:53:10|12528.48|12528.48|12528.48|12528.48|12528.48|12528.48|12528.26|12528.26|0
1612950800000|2021-02-10 09:53:20|12529.26|12529.26|12529.26|12529.26|12529.26|12529.26|12529.26|12529.26|0
1612950810000|2021-02-10 09:53:30|12529.32|12529.32|12529.32|12529.32|12529.32|12529.32|12529.32|12529.32|0
1612950830000|2021-02-10 09:53:50|12529.77|12529.77|12529.77|12529.77|12529.77|12529.77|12529.77|12529.77|0
1612950860000|2021-02-10 09:54:20|12530.04|12530.04|12530.36|12530.36|12530.36|12530.36|12530.04|12530.04|0
1612950870000|2021-02-10 09:54:30|12530.14|12530.14|12530.54|12530.54|12530.54|12530.54|12530.14|12530.14|0
1612950880000|2021-02-10 09:54:40|12530.1|12530.1|12529.65|12529.65|12530.1|12530.1|12529.65|12529.65|0
1612950890000|2021-02-10 09:54:50|12529.82|12529.82|12529.93|12529.93|12530.05|12530.05|12529.82|12529.82|0
1612950900000|2021-02-10 09:55:00|12530.38|12530.38|12530.18|12530.18|12530.38|12530.38|12530.11|12530.11|0
1612950910000|2021-02-10 09:55:10|12529.94|12529.94|12529.94|12529.94|12529.94|12529.94|12529.94|12529.94|0
1612950920000|2021-02-10 09:55:20|12530.05|12530.05|12528.88|12528.88|12530.05|12530.05|12528.88|12528.88|0
1612950940000|2021-02-10 09:55:40|12528.19|12528.19|12528.96|12528.96|12529.07|12529.07|12528.19|12528.19|0
1612950950000|2021-02-10 09:55:50|12528.75|12528.75|12529.75|12529.75|12529.75|12529.75|12528.75|12528.75|0
1612950960000|2021-02-10 09:56:00|12529.53|12529.53|12528.31|12528.31|12529.53|12529.53|12528.3|12528.3|0
1612950970000|2021-02-10 09:56:10|12528.22|12528.22|12527.95|12527.95|12528.22|12528.22|12527.95|12527.95|0
1612950980000|2021-02-10 09:56:20|12527.63|12527.63|12527.36|12527.36|12527.63|12527.63|12527.36|12527.36|0
1612950990000|2021-02-10 09:56:30|12526.77|12526.77|12526.77|12526.77|12526.77|12526.77|12526.77|12526.77|0
1612951000000|2021-02-10 09:56:40|12526.51|12526.51|12526.51|12526.51|12526.51|12526.51|12526.51|12526.51|0
1612951020000|2021-02-10 09:57:00|12526.35|12526.35|12526.35|12526.35|12526.35|12526.35|12526.35|12526.35|0
1612951030000|2021-02-10 09:57:10|12526.14|12526.14|12526.03|12526.03|12526.14|12526.14|12526.03|12526.03|0
1612951060000|2021-02-10 09:57:40|12526.61|12526.61|12526.44|12526.44|12526.61|12526.61|12526.44|12526.44|0
1612951070000|2021-02-10 09:57:50|12526.61|12526.61|12525.35|12525.35|12526.61|12526.61|12524.75|12524.75|0
1612951080000|2021-02-10 09:58:00|12525.58|12525.58|12531.56|12531.56|12531.56|12531.56|12525.38|12525.38|0
1612951090000|2021-02-10 09:58:10|12530.79|12530.79|12530.45|12530.45|12530.79|12530.79|12530.45|12530.45|0
1612951100000|2021-02-10 09:58:20|12530.68|12530.68|12530.68|12530.68|12530.68|12530.68|12530.68|12530.68|0
1612951120000|2021-02-10 09:58:40|12532.99|12532.99|12532.93|12532.93|12532.99|12532.99|12532.93|12532.93|0
1612951130000|2021-02-10 09:58:50|12533.09|12533.09|12532.93|12532.93|12533.09|12533.09|12532.93|12532.93|0
1612951140000|2021-02-10 09:59:00|12533.01|12533.01|12533.01|12533.01|12533.01|12533.01|12533.01|12533.01|0
1612951160000|2021-02-10 09:59:20|12533.1|12533.1|12533.1|12533.1|12533.1|12533.1|12533.1|12533.1|0
1612951170000|2021-02-10 09:59:30|12533.22|12533.22|12533.22|12533.22|12533.22|12533.22|12533.22|12533.22|0
1612951180000|2021-02-10 09:59:40|12533.53|12533.53|12533.53|12533.53|12533.53|12533.53|12533.53|12533.53|0
1612951190000|2021-02-10 09:59:50|12533.19|12533.19|12532.84|12532.84|12533.19|12533.19|12532.84|12532.84|0
1612951200000|2021-02-10 10:00:00|12533.5|12533.5|12533.7|12533.7|12533.7|12533.7|12533.5|12533.5|0
1612951210000|2021-02-10 10:00:10|12533.38|12533.38|12533.6|12533.6|12533.6|12533.6|12533.38|12533.38|0
1612951220000|2021-02-10 10:00:20|12533.44|12533.44|12533.17|12533.17|12533.44|12533.44|12533.17|12533.17|0
1612951230000|2021-02-10 10:00:30|12532.59|12532.59|12532.59|12532.59|12532.59|12532.59|12532.59|12532.59|0
1612951240000|2021-02-10 10:00:40|12532.15|12532.15|12532.15|12532.15|12532.15|12532.15|12532.15|12532.15|0
1612951250000|2021-02-10 10:00:50|12532.42|12532.42|12532.58|12532.58|12532.58|12532.58|12532.42|12532.42|0
1612951260000|2021-02-10 10:01:00|12532.75|12532.75|12531.76|12531.76|12532.75|12532.75|12531.76|12531.76|0
1612951270000|2021-02-10 10:01:10|12531.54|12531.54|12531.32|12531.32|12531.54|12531.54|12531.06|12531.06|0
1612951290000|2021-02-10 10:01:30|12531|12531|12528.26|12528.26|12531.35|12531.35|12528.26|12528.26|0
1612951320000|2021-02-10 10:02:00|12528.15|12528.15|12528.15|12528.15|12528.15|12528.15|12528.15|12528.15|0
1612951340000|2021-02-10 10:02:20|12528.04|12528.04|12528.13|12528.13|12528.13|12528.13|12527.92|12527.92|0
1612951360000|2021-02-10 10:02:40|12527.91|12527.91|12527.69|12527.69|12527.91|12527.91|12527.69|12527.69|0
1612951370000|2021-02-10 10:02:50|12527.95|12527.95|12528.22|12528.22|12528.8|12528.8|12527.95|12527.95|0
1612951380000|2021-02-10 10:03:00|12528.06|12528.06|12527.73|12527.73|12528.06|12528.06|12527.73|12527.73|0
1612951410000|2021-02-10 10:03:30|12527.65|12527.65|12527.65|12527.65|12527.65|12527.65|12527.39|12527.39|0
1612951420000|2021-02-10 10:03:40|12527.49|12527.49|12527.49|12527.49|12527.49|12527.49|12527.49|12527.49|0
1612951440000|2021-02-10 10:04:00|12527.62|12527.62|12527.8|12527.8|12527.8|12527.8|12527.62|12527.62|0
1612951450000|2021-02-10 10:04:10|12528.28|12528.28|12528.27|12528.27|12528.28|12528.28|12527.96|12527.96|0
1612951470000|2021-02-10 10:04:30|12528.52|12528.52|12528.52|12528.52|12528.52|12528.52|12528.52|12528.52|0
1612951480000|2021-02-10 10:04:40|12528.26|12528.26|12528.79|12528.79|12528.79|12528.79|12528.26|12528.26|0
1612951490000|2021-02-10 10:04:50|12528.99|12528.99|12528.99|12528.99|12528.99|12528.99|12528.99|12528.99|0
1612951500000|2021-02-10 10:05:00|12529.05|12529.05|12529.69|12529.69|12529.69|12529.69|12529.05|12529.05|0
1612951510000|2021-02-10 10:05:10|12530.01|12530.01|12530.1|12530.1|12530.1|12530.1|12530.01|12530.01|0
1612951520000|2021-02-10 10:05:20|12529.33|12529.33|12529.33|12529.33|12529.33|12529.33|12529.33|12529.33|0
1612951530000|2021-02-10 10:05:30|12529|12529|12529|12529|12529|12529|12529|12529|0
1612951540000|2021-02-10 10:05:40|12528.23|12528.23|12528.23|12528.23|12528.23|12528.23|12528.23|12528.23|0
1612951550000|2021-02-10 10:05:50|12528.76|12528.76|12530.44|12530.44|12530.44|12530.44|12528.76|12528.76|0
1612951560000|2021-02-10 10:06:00|12530.19|12530.19|12530.95|12530.95|12530.95|12530.95|12530.19|12530.19|0
1612951570000|2021-02-10 10:06:10|12531.72|12531.72|12531.66|12531.66|12531.72|12531.72|12531.66|12531.66|0
1612951580000|2021-02-10 10:06:20|12531.99|12531.99|12531.99|12531.99|12531.99|12531.99|12531.99|12531.99|0
1612951590000|2021-02-10 10:06:30|12532.25|12532.25|12532.03|12532.03|12532.25|12532.25|12532.03|12532.03|0
1612951600000|2021-02-10 10:06:40|12532.35|12532.35|12532.35|12532.35|12532.35|12532.35|12532.35|12532.35|0
1612951620000|2021-02-10 10:07:00|12532.62|12532.62|12532.68|12532.68|12532.68|12532.68|12532.62|12532.62|0
1612951630000|2021-02-10 10:07:10|12532.82|12532.82|12532.83|12532.83|12533.15|12533.15|12532.82|12532.82|0
1612951640000|2021-02-10 10:07:20|12532.5|12532.5|12531.55|12531.55|12532.5|12532.5|12531.55|12531.55|0
1612951670000|2021-02-10 10:07:50|12534.64|12534.64|12534.64|12534.64|12534.64|12534.64|12534.64|12534.64|0
1612951690000|2021-02-10 10:08:10|12534.32|12534.32|12534|12534|12534.32|12534.32|12534|12534|0
1612951710000|2021-02-10 10:08:30|12534.13|12534.13|12533.64|12533.64|12534.13|12534.13|12533.64|12533.64|0
1612951730000|2021-02-10 10:08:50|12533.27|12533.27|12533.27|12533.27|12533.27|12533.27|12533.27|12533.27|0
1612951750000|2021-02-10 10:09:10|12533.72|12533.72|12531.4|12531.4|12533.72|12533.72|12531.4|12531.4|0
1612951760000|2021-02-10 10:09:20|12531.56|12531.56|12531.4|12531.4|12531.56|12531.56|12531.4|12531.4|0
1612951770000|2021-02-10 10:09:30|12531.67|12531.67|12531.02|12531.02|12531.67|12531.67|12531.02|12531.02|0
1612951780000|2021-02-10 10:09:40|12530.67|12530.67|12530.67|12530.67|12530.67|12530.67|12530.67|12530.67|0
1612951800000|2021-02-10 10:10:00|12530.88|12530.88|12531.55|12531.55|12531.55|12531.55|12530.5|12530.5|0
1612951810000|2021-02-10 10:10:10|12531.87|12531.87|12532.19|12532.19|12532.19|12532.19|12531.87|12531.87|0
1612951820000|2021-02-10 10:10:20|12532.3|12532.3|12532.19|12532.19|12532.3|12532.3|12532.19|12532.19|0
1612951830000|2021-02-10 10:10:30|12532.41|12532.41|12532.68|12532.68|12532.68|12532.68|12532.41|12532.41|0
1612951840000|2021-02-10 10:10:40|12532.52|12532.52|12532.52|12532.52|12532.52|12532.52|12532.52|12532.52|0
1612951850000|2021-02-10 10:10:50|12530.98|12530.98|12530.98|12530.98|12530.98|12530.98|12530.98|12530.98|0
1612951870000|2021-02-10 10:11:10|12532.52|12532.52|12532.52|12532.52|12532.52|12532.52|12532.52|12532.52|0
1612951880000|2021-02-10 10:11:20|12532.97|12532.97|12533.19|12533.19|12533.19|12533.19|12532.97|12532.97|0
1612951890000|2021-02-10 10:11:30|12534.44|12534.44|12534.06|12534.06|12534.44|12534.44|12534.06|12534.06|0
1612951930000|2021-02-10 10:12:10|12533.84|12533.84|12534.44|12534.44|12534.77|12534.77|12533.84|12533.84|0
1612951940000|2021-02-10 10:12:20|12534.89|12534.89|12534.89|12534.89|12534.89|12534.89|12534.89|12534.89|0
1612951950000|2021-02-10 10:12:30|12535.1|12535.1|12535.1|12535.1|12535.1|12535.1|12535.1|12535.1|0
1612951970000|2021-02-10 10:12:50|12535.16|12535.16|12535.16|12535.16|12535.16|12535.16|12535.16|12535.16|0
1612951980000|2021-02-10 10:13:00|12535.39|12535.39|12535.39|12535.39|12535.39|12535.39|12535.39|12535.39|0
1612951990000|2021-02-10 10:13:10|12535.21|12535.21|12535.21|12535.21|12535.21|12535.21|12535.21|12535.21|0
1612952000000|2021-02-10 10:13:20|12534.94|12534.94|12534.94|12534.94|12534.94|12534.94|12534.94|12534.94|0
1612952010000|2021-02-10 10:13:30|12534.6|12534.6|12534.86|12534.86|12534.86|12534.86|12534.6|12534.6|0
1612952020000|2021-02-10 10:13:40|12535.4|12535.4|12535.22|12535.22|12535.4|12535.4|12535.22|12535.22|0
1612952030000|2021-02-10 10:13:50|12535.31|12535.31|12534.84|12534.84|12535.31|12535.31|12534.84|12534.84|0
1612952040000|2021-02-10 10:14:00|12536.56|12536.56|12536.07|12536.07|12536.72|12536.72|12536.07|12536.07|0
1612952050000|2021-02-10 10:14:10|12536.23|12536.23|12536.82|12536.82|12536.82|12536.82|12536.23|12536.23|0
1612952070000|2021-02-10 10:14:30|12536.23|12536.23|12536.07|12536.07|12536.23|12536.23|12536.07|12536.07|0
1612952080000|2021-02-10 10:14:40|12535.85|12535.85|12535.19|12535.19|12535.85|12535.85|12535.19|12535.19|0
1612952090000|2021-02-10 10:14:50|12534.85|12534.85|12534.39|12534.39|12534.85|12534.85|12534.39|12534.39|0
1612952100000|2021-02-10 10:15:00|12534.13|12534.13|12530.45|12530.45|12534.13|12534.13|12530.45|12530.45|0
1612952110000|2021-02-10 10:15:10|12530.69|12530.69|12529.89|12529.89|12530.69|12530.69|12529.89|12529.89|0
1612952120000|2021-02-10 10:15:20|12529.54|12529.54|12529.3|12529.3|12529.54|12529.54|12529.3|12529.3|0
1612952130000|2021-02-10 10:15:30|12528.96|12528.96|12529.28|12529.28|12529.28|12529.28|12528.96|12528.96|0
1612952150000|2021-02-10 10:15:50|12529.76|12529.76|12529.37|12529.37|12529.76|12529.76|12529.37|12529.37|0
1612952160000|2021-02-10 10:16:00|12529.72|12529.72|12530.06|12530.06|12530.3|12530.3|12529.72|12529.72|0
1612952170000|2021-02-10 10:16:10|12530.38|12530.38|12530.57|12530.57|12530.57|12530.57|12530.38|12530.38|0
1612952180000|2021-02-10 10:16:20|12531.35|12531.35|12531.59|12531.59|12531.59|12531.59|12531.15|12531.15|0
1612952210000|2021-02-10 10:16:50|12531.75|12531.75|12531.74|12531.74|12531.75|12531.75|12531.64|12531.64|0
1612952220000|2021-02-10 10:17:00|12532.43|12532.43|12532.68|12532.68|12532.68|12532.68|12532.34|12532.34|0
1612952230000|2021-02-10 10:17:10|12532.44|12532.44|12533.24|12533.24|12533.33|12533.33|12532.44|12532.44|0
1612952240000|2021-02-10 10:17:20|12532.47|12532.47|12532.47|12532.47|12532.47|12532.47|12532.47|12532.47|0
1612952250000|2021-02-10 10:17:30|12532.81|12532.81|12534.25|12534.25|12534.25|12534.25|12532.81|12532.81|0
1612952260000|2021-02-10 10:17:40|12535.22|12535.22|12535.65|12535.65|12535.65|12535.65|12535.22|12535.22|0
1612952270000|2021-02-10 10:17:50|12535.72|12535.72|12535.78|12535.78|12535.78|12535.78|12535.72|12535.72|0
1612952280000|2021-02-10 10:18:00|12535.67|12535.67|12535.45|12535.45|12535.67|12535.67|12535.45|12535.45|0
1612952290000|2021-02-10 10:18:10|12535.22|12535.22|12535.22|12535.22|12535.22|12535.22|12535.22|12535.22|0
1612952300000|2021-02-10 10:18:20|12535.66|12535.66|12535.66|12535.66|12535.66|12535.66|12535.66|12535.66|0
1612952320000|2021-02-10 10:18:40|12536.2|12536.2|12537.08|12537.08|12537.08|12537.08|12536.2|12536.2|0
1612952340000|2021-02-10 10:19:00|12537.85|12537.85|12537.95|12537.95|12537.95|12537.95|12537.85|12537.85|0
1612952360000|2021-02-10 10:19:20|12537.18|12537.18|12537.18|12537.18|12537.18|12537.18|12537.18|12537.18|0
1612952370000|2021-02-10 10:19:30|12537.4|12537.4|12537.84|12537.84|12537.84|12537.84|12537.4|12537.4|0
1612952380000|2021-02-10 10:19:40|12537.2|12537.2|12537.2|12537.2|12537.2|12537.2|12537.2|12537.2|0
1612952390000|2021-02-10 10:19:50|12537.53|12537.53|12537.85|12537.85|12537.85|12537.85|12537.53|12537.53|0
1612952400000|2021-02-10 10:20:00|12537.63|12537.63|12538.16|12538.16|12538.16|12538.16|12537.63|12537.63|0
1612952420000|2021-02-10 10:20:20|12538.52|12538.52|12537.82|12537.82|12538.52|12538.52|12537.82|12537.82|0
1612952470000|2021-02-10 10:21:10|12537.71|12537.71|12538.55|12538.55|12538.67|12538.67|12537.71|12537.71|0
1612952480000|2021-02-10 10:21:20|12538.76|12538.76|12538.85|12538.85|12538.85|12538.85|12538.76|12538.76|0
1612952490000|2021-02-10 10:21:30|12539.17|12539.17|12539.17|12539.17|12539.17|12539.17|12539.17|12539.17|0
1612952520000|2021-02-10 10:22:00|12539.41|12539.41|12539.55|12539.55|12539.55|12539.55|12539.31|12539.31|0
1612952530000|2021-02-10 10:22:10|12539.28|12539.28|12539.02|12539.02|12539.28|12539.28|12539.02|12539.02|0
1612952550000|2021-02-10 10:22:30|12538.91|12538.91|12538.91|12538.91|12538.91|12538.91|12538.91|12538.91|0
1612952570000|2021-02-10 10:22:50|12538.63|12538.63|12538.63|12538.63|12538.63|12538.63|12538.63|12538.63|0
1612952590000|2021-02-10 10:23:10|12538.1|12538.1|12538.1|12538.1|12538.1|12538.1|12538.1|12538.1|0
1612952600000|2021-02-10 10:23:20|12537.87|12537.87|12538.77|12538.77|12538.77|12538.77|12537.87|12537.87|0
1612952620000|2021-02-10 10:23:40|12538.56|12538.56|12538.56|12538.56|12538.56|12538.56|12538.56|12538.56|0
1612952630000|2021-02-10 10:23:50|12538.29|12538.29|12538.29|12538.29|12538.29|12538.29|12538.29|12538.29|0
1612952650000|2021-02-10 10:24:10|12538.56|12538.56|12538.56|12538.56|12538.56|12538.56|12538.56|12538.56|0
1612952660000|2021-02-10 10:24:20|12538.77|12538.77|12538.77|12538.77|12538.77|12538.77|12538.77|12538.77|0
1612952670000|2021-02-10 10:24:30|12539.31|12539.31|12539.31|12539.31|12539.31|12539.31|12539.31|12539.31|0
1612952700000|2021-02-10 10:25:00|12539.58|12539.58|12539.58|12539.58|12539.58|12539.58|12539.58|12539.58|0
1612952710000|2021-02-10 10:25:10|12539.25|12539.25|12539.66|12539.66|12539.66|12539.66|12539.25|12539.25|0
1612952720000|2021-02-10 10:25:20|12539.22|12539.22|12538.81|12538.81|12539.22|12539.22|12538.66|12538.66|0
1612952730000|2021-02-10 10:25:30|12538.38|12538.38|12538.38|12538.38|12538.38|12538.38|12538.38|12538.38|0
1612952740000|2021-02-10 10:25:40|12538.7|12538.7|12538.66|12538.66|12538.95|12538.95|12538.66|12538.66|0
1612952750000|2021-02-10 10:25:50|12538.79|12538.79|12539.13|12539.13|12539.13|12539.13|12538.79|12538.79|0
1612952760000|2021-02-10 10:26:00|12538.87|12538.87|12538.87|12538.87|12538.87|12538.87|12538.87|12538.87|0
1612952770000|2021-02-10 10:26:10|12539.06|12539.06|12539.2|12539.2|12539.26|12539.26|12539.06|12539.06|0
1612952780000|2021-02-10 10:26:20|12538.87|12538.87|12539.06|12539.06|12539.06|12539.06|12538.87|12538.87|0
1612952790000|2021-02-10 10:26:30|12538.9|12538.9|12538.64|12538.64|12538.9|12538.9|12538.64|12538.64|0
1612952810000|2021-02-10 10:26:50|12538.55|12538.55|12538.74|12538.74|12538.74|12538.74|12538.55|12538.55|0
1612952820000|2021-02-10 10:27:00|12539.38|12539.38|12539.38|12539.38|12539.38|12539.38|12539.38|12539.38|0
1612952840000|2021-02-10 10:27:20|12539.65|12539.65|12540.55|12540.55|12540.55|12540.55|12539.65|12539.65|0
1612952850000|2021-02-10 10:27:30|12540.77|12540.77|12542.19|12542.19|12542.19|12542.19|12540.77|12540.77|0
1612952870000|2021-02-10 10:27:50|12542.41|12542.41|12543.36|12543.36|12543.36|12543.36|12542.41|12542.41|0
1612952880000|2021-02-10 10:28:00|12543.55|12543.55|12540.35|12540.35|12543.55|12543.55|12540.35|12540.35|0
1612952890000|2021-02-10 10:28:10|12539.58|12539.58|12539.74|12539.74|12540.06|12540.06|12538.91|12538.91|0
1612952910000|2021-02-10 10:28:30|12539.63|12539.63|12539.48|12539.48|12539.63|12539.63|12539.48|12539.48|0
1612952920000|2021-02-10 10:28:40|12539.79|12539.79|12539.79|12539.79|12539.79|12539.79|12539.79|12539.79|0
1612952930000|2021-02-10 10:28:50|12539.87|12539.87|12539.87|12539.87|12539.87|12539.87|12539.87|12539.87|0
1612952940000|2021-02-10 10:29:00|12539.1|12539.1|12539.1|12539.1|12539.1|12539.1|12539.1|12539.1|0
1612952970000|2021-02-10 10:29:30|12539.21|12539.21|12539.53|12539.53|12539.53|12539.53|12539.21|12539.21|0
1612952980000|2021-02-10 10:29:40|12539.75|12539.75|12539.75|12539.75|12539.75|12539.75|12539.75|12539.75|0
1612952990000|2021-02-10 10:29:50|12541.29|12541.29|12541.07|12541.07|12541.29|12541.29|12541.07|12541.07|0
1612953000000|2021-02-10 10:30:00|12540.63|12540.63|12540.81|12540.81|12540.81|12540.81|12540.63|12540.63|0
1612953010000|2021-02-10 10:30:10|12541|12541|12540.57|12540.57|12541|12541|12540.47|12540.47|0
1612953020000|2021-02-10 10:30:20|12540.68|12540.68|12541.23|12541.23|12541.5|12541.5|12540.68|12540.68|0
1612953030000|2021-02-10 10:30:30|12543.55|12543.55|12543.55|12543.55|12543.55|12543.55|12543.55|12543.55|0
1612953040000|2021-02-10 10:30:40|12543.36|12543.36|12543.36|12543.36|12543.36|12543.36|12543.36|12543.36|0
1612953060000|2021-02-10 10:31:00|12543.55|12543.55|12543.67|12543.67|12544.26|12544.26|12543.55|12543.55|0
1612953070000|2021-02-10 10:31:10|12543.41|12543.41|12543.14|12543.14|12543.41|12543.41|12543.14|12543.14|0
1612953090000|2021-02-10 10:31:30|12543.49|12543.49|12543.49|12543.49|12543.49|12543.49|12543.49|12543.49|0
1612953100000|2021-02-10 10:31:40|12544.26|12544.26|12544.26|12544.26|12544.26|12544.26|12544.26|12544.26|0
1612953120000|2021-02-10 10:32:00|12544.4|12544.4|12544.53|12544.53|12544.53|12544.53|12544.4|12544.4|0
1612953130000|2021-02-10 10:32:10|12544.45|12544.45|12546.83|12546.83|12546.83|12546.83|12544.45|12544.45|0
1612953150000|2021-02-10 10:32:30|12546.99|12546.99|12546.4|12546.4|12546.99|12546.99|12546.4|12546.4|0
1612953160000|2021-02-10 10:32:40|12546.6|12546.6|12546.99|12546.99|12546.99|12546.99|12546.6|12546.6|0
1612953170000|2021-02-10 10:32:50|12546.88|12546.88|12546.88|12546.88|12546.88|12546.88|12546.88|12546.88|0
1612953180000|2021-02-10 10:33:00|12546.72|12546.72|12546.72|12546.72|12546.72|12546.72|12546.72|12546.72|0
1612953200000|2021-02-10 10:33:20|12546.39|12546.39|12543.96|12543.96|12546.39|12546.39|12543.96|12543.96|0
1612953210000|2021-02-10 10:33:30|12543.32|12543.32|12543.32|12543.32|12543.32|12543.32|12543.32|12543.32|0
1612953220000|2021-02-10 10:33:40|12542.93|12542.93|12542.93|12542.93|12542.93|12542.93|12542.93|12542.93|0
1612953230000|2021-02-10 10:33:50|12543.2|12543.2|12543.42|12543.42|12543.42|12543.42|12543.1|12543.1|0
1612953240000|2021-02-10 10:34:00|12543.31|12543.31|12543.31|12543.31|12543.31|12543.31|12543.31|12543.31|0
1612953270000|2021-02-10 10:34:30|12543.15|12543.15|12542.83|12542.83|12543.15|12543.15|12542.83|12542.83|0
1612953280000|2021-02-10 10:34:40|12542.67|12542.67|12542.51|12542.51|12542.67|12542.67|12542.35|12542.35|0
1612953290000|2021-02-10 10:34:50|12542.72|12542.72|12543.04|12543.04|12543.04|12543.04|12542.72|12542.72|0
1612953320000|2021-02-10 10:35:20|12543.39|12543.39|12543.33|12543.33|12543.39|12543.39|12543.22|12543.22|0
1612953330000|2021-02-10 10:35:30|12543.24|12543.24|12543.24|12543.24|12543.24|12543.24|12543.24|12543.24|0
1612953340000|2021-02-10 10:35:40|12543.18|12543.18|12543.18|12543.18|12543.18|12543.18|12543.18|12543.18|0
1612953350000|2021-02-10 10:35:50|12543.24|12543.24|12543.24|12543.24|12543.24|12543.24|12543.24|12543.24|0
1612953360000|2021-02-10 10:36:00|12543.35|12543.35|12546.11|12546.11|12546.11|12546.11|12543.35|12543.35|0
1612953390000|2021-02-10 10:36:30|12545.97|12545.97|12545.7|12545.7|12545.97|12545.97|12545.7|12545.7|0
1612953400000|2021-02-10 10:36:40|12545.59|12545.59|12545.49|12545.49|12545.59|12545.59|12545.49|12545.49|0
1612953410000|2021-02-10 10:36:50|12543.17|12543.17|12543.29|12543.29|12543.29|12543.29|12543.17|12543.17|0
1612953420000|2021-02-10 10:37:00|12543.51|12543.51|12546.65|12546.65|12546.65|12546.65|12543.51|12543.51|0
1612953460000|2021-02-10 10:37:40|12546.92|12546.92|12546.92|12546.92|12546.92|12546.92|12546.92|12546.92|0
1612953470000|2021-02-10 10:37:50|12546.85|12546.85|12546.85|12546.85|12546.85|12546.85|12546.85|12546.85|0
1612953480000|2021-02-10 10:38:00|12547.08|12547.08|12547.08|12547.08|12547.08|12547.08|12547.08|12547.08|0
1612953490000|2021-02-10 10:38:10|12546.97|12546.97|12546.97|12546.97|12546.97|12546.97|12546.97|12546.97|0
1612953500000|2021-02-10 10:38:20|12547.13|12547.13|12547.92|12547.92|12547.92|12547.92|12547.13|12547.13|0
1612953530000|2021-02-10 10:38:50|12547.32|12547.32|12547.68|12547.68|12547.87|12547.87|12547.32|12547.32|0
1612953540000|2021-02-10 10:39:00|12547.9|12547.9|12548.1|12548.1|12548.1|12548.1|12547.9|12547.9|0
1612953550000|2021-02-10 10:39:10|12548.16|12548.16|12548.16|12548.16|12548.16|12548.16|12548.16|12548.16|0
1612953570000|2021-02-10 10:39:30|12548.27|12548.27|12548.48|12548.48|12548.48|12548.48|12548.27|12548.27|0
1612953580000|2021-02-10 10:39:40|12548.67|12548.67|12547.71|12547.71|12548.67|12548.67|12547.71|12547.71|0
1612953590000|2021-02-10 10:39:50|12549.25|12549.25|12551.26|12551.26|12551.26|12551.26|12549.25|12549.25|0
1612953600000|2021-02-10 10:40:00|12551.06|12551.06|12551.45|12551.45|12551.45|12551.45|12550.87|12550.87|0
1612953610000|2021-02-10 10:40:10|12551.78|12551.78|12551.55|12551.55|12551.78|12551.78|12551.55|12551.55|0
1612953620000|2021-02-10 10:40:20|12550.97|12550.97|12552.74|12552.74|12552.74|12552.74|12550.97|12550.97|0
1612953630000|2021-02-10 10:40:30|12555.06|12555.06|12558.7|12558.7|12559.28|12559.28|12555.06|12555.06|0
1612953640000|2021-02-10 10:40:40|12558.38|12558.38|12557.99|12557.99|12558.38|12558.38|12557.99|12557.99|0
1612953650000|2021-02-10 10:40:50|12557.8|12557.8|12559.85|12559.85|12559.85|12559.85|12557.6|12557.6|0
1612953660000|2021-02-10 10:41:00|12560.12|12560.12|12560.12|12560.12|12560.12|12560.12|12560.12|12560.12|0
1612953670000|2021-02-10 10:41:10|12560.89|12560.89|12560.83|12560.83|12560.89|12560.89|12560.7|12560.7|0
1612953690000|2021-02-10 10:41:30|12560.51|12560.51|12561.79|12561.79|12561.97|12561.97|12560.51|12560.51|0
1612953700000|2021-02-10 10:41:40|12561.57|12561.57|12562.24|12562.24|12562.55|12562.55|12561.57|12561.57|0
1612953710000|2021-02-10 10:41:50|12562.13|12562.13|12555.29|12555.29|12562.13|12562.13|12555.29|12555.29|0
1612953720000|2021-02-10 10:42:00|12555.39|12555.39|12555.78|12555.78|12555.78|12555.78|12555.39|12555.39|0
1612953730000|2021-02-10 10:42:10|12556.1|12556.1|12556.57|12556.57|12556.57|12556.57|12555.91|12555.91|0
1612953740000|2021-02-10 10:42:20|12556.79|12556.79|12556.47|12556.47|12556.79|12556.79|12556.47|12556.47|0
1612953750000|2021-02-10 10:42:30|12556.28|12556.28|12555.75|12555.75|12556.28|12556.28|12555.43|12555.43|0
1612953760000|2021-02-10 10:42:40|12555.26|12555.26|12556.45|12556.45|12556.66|12556.66|12555.26|12555.26|0
1612953770000|2021-02-10 10:42:50|12556.53|12556.53|12556.53|12556.53|12556.53|12556.53|12556.53|12556.53|0
1612953780000|2021-02-10 10:43:00|12556.43|12556.43|12556.43|12556.43|12556.43|12556.43|12556.43|12556.43|0
1612953790000|2021-02-10 10:43:10|12556.53|12556.53|12556.75|12556.75|12556.75|12556.75|12556.53|12556.53|0
1612953810000|2021-02-10 10:43:30|12556.31|12556.31|12557.59|12557.59|12557.59|12557.59|12556.31|12556.31|0
1612953830000|2021-02-10 10:43:50|12557.83|12557.83|12558.48|12558.48|12558.48|12558.48|12557.83|12557.83|0
1612953850000|2021-02-10 10:44:10|12558.04|12558.04|12558.04|12558.04|12558.04|12558.04|12558.04|12558.04|0
1612953860000|2021-02-10 10:44:20|12558.2|12558.2|12558.2|12558.2|12558.2|12558.2|12558.2|12558.2|0
1612953870000|2021-02-10 10:44:30|12557.95|12557.95|12558.2|12558.2|12558.2|12558.2|12557.95|12557.95|0
1612953880000|2021-02-10 10:44:40|12558.07|12558.07|12558.07|12558.07|12558.07|12558.07|12558.07|12558.07|0
1612953890000|2021-02-10 10:44:50|12555.95|12555.95|12556.11|12556.11|12556.11|12556.11|12555.95|12555.95|0
1612953900000|2021-02-10 10:45:00|12556|12556|12556|12556|12556|12556|12556|12556|0
1612953920000|2021-02-10 10:45:20|12554.45|12554.45|12553.68|12553.68|12554.45|12554.45|12553.68|12553.68|0
1612953930000|2021-02-10 10:45:30|12552.91|12552.91|12552.91|12552.91|12552.91|12552.91|12552.91|12552.91|0
1612953940000|2021-02-10 10:45:40|12552.25|12552.25|12552.25|12552.25|12552.25|12552.25|12552.25|12552.25|0
1612953950000|2021-02-10 10:45:50|12550.99|12550.99|12550.41|12550.41|12550.99|12550.99|12550.41|12550.41|0
1612953960000|2021-02-10 10:46:00|12550.09|12550.09|12549.98|12549.98|12550.09|12550.09|12549.98|12549.98|0
1612953970000|2021-02-10 10:46:10|12549.66|12549.66|12549.39|12549.39|12549.66|12549.66|12549.39|12549.39|0
1612953980000|2021-02-10 10:46:20|12548.22|12548.22|12548.06|12548.06|12548.22|12548.22|12547.41|12547.41|0
1612953990000|2021-02-10 10:46:30|12548.33|12548.33|12548.33|12548.33|12548.33|12548.33|12548.33|12548.33|0
1612954010000|2021-02-10 10:46:50|12548.98|12548.98|12548.98|12548.98|12548.98|12548.98|12548.98|12548.98|0
1612954020000|2021-02-10 10:47:00|12549.25|12549.25|12548.34|12548.34|12549.25|12549.25|12548.34|12548.34|0
1612954030000|2021-02-10 10:47:10|12548.52|12548.52|12548.68|12548.68|12548.68|12548.68|12548.52|12548.52|0
1612954040000|2021-02-10 10:47:20|12549.13|12549.13|12549.4|12549.4|12549.4|12549.4|12549.13|12549.13|0
1612954050000|2021-02-10 10:47:30|12549.51|12549.51|12549.78|12549.78|12549.78|12549.78|12549.51|12549.51|0
1612954060000|2021-02-10 10:47:40|12550.1|12550.1|12550.1|12550.1|12550.1|12550.1|12550.1|12550.1|0
1612954090000|2021-02-10 10:48:10|12550.37|12550.37|12550.37|12550.37|12550.37|12550.37|12550.37|12550.37|0
1612954120000|2021-02-10 10:48:40|12550.71|12550.71|12551.03|12551.03|12551.03|12551.03|12550.71|12550.71|0
1612954130000|2021-02-10 10:48:50|12551.25|12551.25|12551.25|12551.25|12551.25|12551.25|12551.25|12551.25|0
1612954150000|2021-02-10 10:49:10|12551.47|12551.47|12551.47|12551.47|12551.47|12551.47|12551.47|12551.47|0
1612954160000|2021-02-10 10:49:20|12551.25|12551.25|12550.8|12550.8|12551.25|12551.25|12550.8|12550.8|0
1612954190000|2021-02-10 10:49:50|12550.03|12550.03|12550.03|12550.03|12550.03|12550.03|12550.03|12550.03|0
1612954200000|2021-02-10 10:50:00|12549.95|12549.95|12548.79|12548.79|12550.33|12550.33|12548.79|12548.79|0
1612954210000|2021-02-10 10:50:10|12548.7|12548.7|12547.34|12547.34|12548.7|12548.7|12547.34|12547.34|0
1612954220000|2021-02-10 10:50:20|12547.56|12547.56|12547.67|12547.67|12547.67|12547.67|12547.56|12547.56|0
1612954230000|2021-02-10 10:50:30|12547.91|12547.91|12545.54|12545.54|12547.91|12547.91|12545.54|12545.54|0
1612954240000|2021-02-10 10:50:40|12546.13|12546.13|12545.86|12545.86|12546.13|12546.13|12545.86|12545.86|0
1612954250000|2021-02-10 10:50:50|12545.8|12545.8|12545.8|12545.8|12545.8|12545.8|12545.8|12545.8|0
1612954260000|2021-02-10 10:51:00|12545.36|12545.36|12545.36|12545.36|12545.36|12545.36|12545.36|12545.36|0
1612954280000|2021-02-10 10:51:20|12544.72|12544.72|12546.27|12546.27|12546.27|12546.27|12544.72|12544.72|0
1612954320000|2021-02-10 10:52:00|12548.06|12548.06|12547.62|12547.62|12548.28|12548.28|12547.62|12547.62|0
1612954330000|2021-02-10 10:52:10|12547.39|12547.39|12547.39|12547.39|12547.39|12547.39|12547.39|12547.39|0
1612954360000|2021-02-10 10:52:40|12547.72|12547.72|12548.04|12548.04|12548.04|12548.04|12547.72|12547.72|0
1612954370000|2021-02-10 10:52:50|12547.7|12547.7|12548.39|12548.39|12548.39|12548.39|12547.7|12547.7|0
1612954380000|2021-02-10 10:53:00|12549.93|12549.93|12550.7|12550.7|12550.7|12550.7|12549.93|12549.93|0
1612954390000|2021-02-10 10:53:10|12552.22|12552.22|12553.07|12553.07|12553.07|12553.07|12552.22|12552.22|0
1612954400000|2021-02-10 10:53:20|12553.41|12553.41|12554|12554|12554|12554|12553.41|12553.41|0
1612954410000|2021-02-10 10:53:30|12553.64|12553.64|12553.86|12553.86|12553.86|12553.86|12553.64|12553.64|0
1612954420000|2021-02-10 10:53:40|12553.54|12553.54|12553.82|12553.82|12553.82|12553.82|12553.54|12553.54|0
1612954430000|2021-02-10 10:53:50|12553.47|12553.47|12554.07|12554.07|12554.07|12554.07|12553.47|12553.47|0
1612954440000|2021-02-10 10:54:00|12554.13|12554.13|12554.6|12554.6|12554.66|12554.66|12554.13|12554.13|0
1612954450000|2021-02-10 10:54:10|12554.46|12554.46|12554.46|12554.46|12554.46|12554.46|12554.46|12554.46|0
1612954470000|2021-02-10 10:54:30|12554.58|12554.58|12554.69|12554.69|12554.69|12554.69|12554.58|12554.58|0
1612954480000|2021-02-10 10:54:40|12555.03|12555.03|12555.03|12555.03|12555.03|12555.03|12555.03|12555.03|0
1612954510000|2021-02-10 10:55:10|12555.25|12555.25|12554.71|12554.71|12555.25|12555.25|12554.71|12554.71|0
1612954520000|2021-02-10 10:55:20|12554.48|12554.48|12554.48|12554.48|12554.48|12554.48|12554.48|12554.48|0
1612954530000|2021-02-10 10:55:30|12554.71|12554.71|12554.71|12554.71|12554.71|12554.71|12554.71|12554.71|0
1612954540000|2021-02-10 10:55:40|12554.48|12554.48|12554.48|12554.48|12554.55|12554.55|12554.48|12554.48|0
1612954550000|2021-02-10 10:55:50|12554.55|12554.55|12554.55|12554.55|12554.55|12554.55|12554.55|12554.55|0
1612954560000|2021-02-10 10:56:00|12556.09|12556.09|12556.86|12556.86|12556.86|12556.86|12555.98|12555.98|0
1612954570000|2021-02-10 10:56:10|12557.31|12557.31|12557.43|12557.43|12557.43|12557.43|12557.31|12557.31|0
1612954580000|2021-02-10 10:56:20|12555.88|12555.88|12555.88|12555.88|12555.88|12555.88|12555.88|12555.88|0
1612954600000|2021-02-10 10:56:40|12555.69|12555.69|12555.69|12555.69|12555.69|12555.69|12555.69|12555.69|0
1612954620000|2021-02-10 10:57:00|12556.28|12556.28|12558.06|12558.06|12558.06|12558.06|12556.28|12556.28|0
1612954630000|2021-02-10 10:57:10|12558.14|12558.14|12558.08|12558.08|12558.14|12558.14|12557.75|12557.75|0
1612954640000|2021-02-10 10:57:20|12557.96|12557.96|12558.41|12558.41|12558.41|12558.41|12557.96|12557.96|0
1612954650000|2021-02-10 10:57:30|12558.48|12558.48|12558.42|12558.42|12558.48|12558.48|12558.2|12558.2|0
1612954660000|2021-02-10 10:57:40|12558.36|12558.36|12558.36|12558.36|12558.36|12558.36|12558.36|12558.36|0
1612954680000|2021-02-10 10:58:00|12558.89|12558.89|12559.85|12559.85|12559.85|12559.85|12558.89|12558.89|0
1612954690000|2021-02-10 10:58:10|12559.74|12559.74|12559.66|12559.66|12559.74|12559.74|12559.66|12559.66|0
1612954710000|2021-02-10 10:58:30|12559.55|12559.55|12559.32|12559.32|12559.55|12559.55|12559.32|12559.32|0
1612954730000|2021-02-10 10:58:50|12559.22|12559.22|12559.38|12559.38|12559.44|12559.44|12559.22|12559.22|0
1612954740000|2021-02-10 10:59:00|12559.3|12559.3|12559.78|12559.78|12559.78|12559.78|12559.3|12559.3|0
1612954750000|2021-02-10 10:59:10|12559.66|12559.66|12560.36|12560.36|12560.36|12560.36|12559.66|12559.66|0
1612954760000|2021-02-10 10:59:20|12560.62|12560.62|12561.52|12561.52|12561.52|12561.52|12560.62|12560.62|0
1612954770000|2021-02-10 10:59:30|12561.79|12561.79|12561.79|12561.79|12561.79|12561.79|12561.79|12561.79|0
1612954780000|2021-02-10 10:59:40|12561.53|12561.53|12561.35|12561.35|12561.53|12561.53|12561.35|12561.35|0
1612954790000|2021-02-10 10:59:50|12562.52|12562.52|12562.52|12562.52|12562.52|12562.52|12562.52|12562.52|0
1612954800000|2021-02-10 11:00:00|12562.17|12562.17|12562.12|12562.12|12562.23|12562.23|12561.39|12561.39|0
1612954830000|2021-02-10 11:00:30|12561.54|12561.54|12561.54|12561.54|12561.54|12561.54|12561.54|12561.54|0
1612954840000|2021-02-10 11:00:40|12561.22|12561.22|12561.22|12561.22|12561.22|12561.22|12561.22|12561.22|0
1612954860000|2021-02-10 11:01:00|12561.54|12561.54|12561.54|12561.54|12561.54|12561.54|12561.54|12561.54|0
1612954870000|2021-02-10 11:01:10|12561.32|12561.32|12561.32|12561.32|12561.32|12561.32|12561.32|12561.32|0
1612954880000|2021-02-10 11:01:20|12560.95|12560.95|12560.73|12560.73|12560.95|12560.95|12560.73|12560.73|0
1612954890000|2021-02-10 11:01:30|12560.84|12560.84|12561.62|12561.62|12561.62|12561.62|12560.84|12560.84|0
1612954900000|2021-02-10 11:01:40|12562.06|12562.06|12562.06|12562.06|12562.06|12562.06|12562.06|12562.06|0
1612954910000|2021-02-10 11:01:50|12561.9|12561.9|12562.29|12562.29|12562.29|12562.29|12561.9|12561.9|0
1612954920000|2021-02-10 11:02:00|12562.13|12562.13|12562.13|12562.13|12562.13|12562.13|12562.13|12562.13|0
1612954930000|2021-02-10 11:02:10|12562.9|12562.9|12563.9|12563.9|12563.9|12563.9|12562.9|12562.9|0
1612954940000|2021-02-10 11:02:20|12563.76|12563.76|12564.89|12564.89|12564.89|12564.89|12563.76|12563.76|0
1612954950000|2021-02-10 11:02:30|12564.79|12564.79|12565.29|12565.29|12565.29|12565.29|12564.71|12564.71|0
1612954960000|2021-02-10 11:02:40|12565.35|12565.35|12565.46|12565.46|12565.46|12565.46|12565.35|12565.35|0
1612954970000|2021-02-10 11:02:50|12567|12567|12567.78|12567.78|12567.78|12567.78|12567|12567|0
1612954980000|2021-02-10 11:03:00|12567.51|12567.51|12567.78|12567.78|12567.78|12567.78|12567.24|12567.24|0
1612954990000|2021-02-10 11:03:10|12567.51|12567.51|12568.03|12568.03|12568.03|12568.03|12567.51|12567.51|0
1612955000000|2021-02-10 11:03:20|12569.57|12569.57|12569.57|12569.57|12569.57|12569.57|12569.57|12569.57|0
1612955010000|2021-02-10 11:03:30|12568.03|12568.03|12568.03|12568.03|12568.03|12568.03|12568.03|12568.03|0
1612955030000|2021-02-10 11:03:50|12567.7|12567.7|12568.27|12568.27|12568.27|12568.27|12567.7|12567.7|0
1612955040000|2021-02-10 11:04:00|12568.62|12568.62|12569.51|12569.51|12569.51|12569.51|12568.62|12568.62|0
1612955050000|2021-02-10 11:04:10|12569.58|12569.58|12569.64|12569.64|12569.64|12569.64|12569.58|12569.58|0
1612955060000|2021-02-10 11:04:20|12569.74|12569.74|12569.37|12569.37|12569.74|12569.74|12569.37|12569.37|0
1612955070000|2021-02-10 11:04:30|12569.53|12569.53|12569.21|12569.21|12569.53|12569.53|12569.21|12569.21|0
1612955100000|2021-02-10 11:05:00|12569.53|12569.53|12568.39|12568.39|12569.53|12569.53|12568.29|12568.29|0
1612955110000|2021-02-10 11:05:10|12568.22|12568.22|12567.53|12567.53|12568.22|12568.22|12567.53|12567.53|0
1612955120000|2021-02-10 11:05:20|12568.3|12568.3|12568.3|12568.3|12568.3|12568.3|12568.3|12568.3|0
1612955130000|2021-02-10 11:05:30|12567.98|12567.98|12566.24|12566.24|12567.98|12567.98|12566.24|12566.24|0
1612955140000|2021-02-10 11:05:40|12566.12|12566.12|12566.12|12566.12|12566.12|12566.12|12566.12|12566.12|0
1612955150000|2021-02-10 11:05:50|12566.21|12566.21|12566.9|12566.9|12566.9|12566.9|12566.21|12566.21|0
1612955160000|2021-02-10 11:06:00|12566.68|12566.68|12567.51|12567.51|12567.51|12567.51|12566.68|12566.68|0
1612955170000|2021-02-10 11:06:10|12567.65|12567.65|12567.91|12567.91|12567.91|12567.91|12567.65|12567.65|0
1612955180000|2021-02-10 11:06:20|12568.24|12568.24|12567.91|12567.91|12568.24|12568.24|12567.91|12567.91|0
1612955250000|2021-02-10 11:07:30|12568.09|12568.09|12568.02|12568.02|12568.09|12568.09|12567.83|12567.83|0
1612955280000|2021-02-10 11:08:00|12568.24|12568.24|12566.68|12566.68|12568.24|12568.24|12566.58|12566.58|0
1612955290000|2021-02-10 11:08:10|12567.85|12567.85|12567.91|12567.91|12567.91|12567.91|12567.85|12567.85|0
1612955300000|2021-02-10 11:08:20|12568.24|12568.24|12568.08|12568.08|12568.24|12568.24|12568.08|12568.08|0
1612955310000|2021-02-10 11:08:30|12568.29|12568.29|12568.29|12568.29|12568.29|12568.29|12568.29|12568.29|0
1612955330000|2021-02-10 11:08:50|12568.43|12568.43|12569.93|12569.93|12570.63|12570.63|12568.43|12568.43|0
1612955340000|2021-02-10 11:09:00|12570.37|12570.37|12571.47|12571.47|12571.47|12571.47|12570.37|12570.37|0
1612955350000|2021-02-10 11:09:10|12571.7|12571.7|12571.7|12571.7|12571.7|12571.7|12571.7|12571.7|0
1612955360000|2021-02-10 11:09:20|12570.92|12570.92|12572.81|12572.81|12573.42|12573.42|12570.92|12570.92|0
1612955370000|2021-02-10 11:09:30|12572.69|12572.69|12573.67|12573.67|12573.67|12573.67|12572.69|12572.69|0
1612955380000|2021-02-10 11:09:40|12573.61|12573.61|12573.61|12573.61|12573.61|12573.61|12573.61|12573.61|0
1612955390000|2021-02-10 11:09:50|12573.54|12573.54|12573.54|12573.54|12573.54|12573.54|12573.54|12573.54|0
1612955400000|2021-02-10 11:10:00|12573.74|12573.74|12573.74|12573.74|12573.74|12573.74|12573.74|12573.74|0
1612955410000|2021-02-10 11:10:10|12574.27|12574.27|12574.27|12574.27|12574.27|12574.27|12574.27|12574.27|0
1612955420000|2021-02-10 11:10:20|12575.04|12575.04|12575.82|12575.82|12575.82|12575.82|12575.04|12575.04|0
1612955440000|2021-02-10 11:10:40|12576.04|12576.04|12576.04|12576.04|12576.04|12576.04|12576.04|12576.04|0
1612955460000|2021-02-10 11:11:00|12576.3|12576.3|12576.52|12576.52|12576.52|12576.52|12576.3|12576.3|0
1612955470000|2021-02-10 11:11:10|12576.96|12576.96|12577.18|12577.18|12577.18|12577.18|12576.96|12576.96|0
1612955490000|2021-02-10 11:11:30|12576.99|12576.99|12576.99|12576.99|12576.99|12576.99|12576.99|12576.99|0
1612955500000|2021-02-10 11:11:40|12576.77|12576.77|12576.77|12576.77|12576.77|12576.77|12576.77|12576.77|0
1612955510000|2021-02-10 11:11:50|12576.55|12576.55|12575.58|12575.58|12576.55|12576.55|12574.81|12574.81|0
1612955520000|2021-02-10 11:12:00|12575.36|12575.36|12574.64|12574.64|12575.36|12575.36|12574.64|12574.64|0
1612955550000|2021-02-10 11:12:30|12576.96|12576.96|12581.62|12581.62|12581.62|12581.62|12576.96|12576.96|0
1612955560000|2021-02-10 11:12:40|12582.39|12582.39|12583.87|12583.87|12583.87|12583.87|12582.39|12582.39|0
1612955570000|2021-02-10 11:12:50|12583.52|12583.52|12583.42|12583.42|12583.52|12583.52|12583.42|12583.42|0
1612955580000|2021-02-10 11:13:00|12584.19|12584.19|12587.42|12587.42|12589.3|12589.3|12584.19|12584.19|0
1612955590000|2021-02-10 11:13:10|12587.58|12587.58|12589.9|12589.9|12589.9|12589.9|12587.58|12587.58|0
1612955600000|2021-02-10 11:13:20|12590.67|12590.67|12591.44|12591.44|12591.44|12591.44|12590.67|12590.67|0
1612955610000|2021-02-10 11:13:30|12590.67|12590.67|12591.44|12591.44|12591.44|12591.44|12590.67|12590.67|0
1612955620000|2021-02-10 11:13:40|12591.6|12591.6|12591.6|12591.6|12591.6|12591.6|12591.6|12591.6|0
1612955630000|2021-02-10 11:13:50|12589.28|12589.28|12589.2|12589.2|12590.74|12590.74|12589.2|12589.2|0
1612955640000|2021-02-10 11:14:00|12590.02|12590.02|12590.93|12590.93|12590.93|12590.93|12590.02|12590.02|0
1612955650000|2021-02-10 11:14:10|12591.38|12591.38|12591.6|12591.6|12591.87|12591.87|12591.38|12591.38|0
1612955660000|2021-02-10 11:14:20|12590.06|12590.06|12588.92|12588.92|12590.95|12590.95|12588.92|12588.92|0
1612955670000|2021-02-10 11:14:30|12589.45|12589.45|12589.45|12589.45|12589.45|12589.45|12589.45|12589.45|0
1612955690000|2021-02-10 11:14:50|12588.66|12588.66|12588.66|12588.66|12588.66|12588.66|12588.66|12588.66|0
1612955700000|2021-02-10 11:15:00|12587.11|12587.11|12587.62|12587.62|12587.62|12587.62|12586.68|12586.68|0
1612955710000|2021-02-10 11:15:10|12587.3|12587.3|12586.12|12586.12|12587.3|12587.3|12586.12|12586.12|0
1612955740000|2021-02-10 11:15:40|12585.96|12585.96|12585.96|12585.96|12585.96|12585.96|12585.96|12585.96|0
1612955750000|2021-02-10 11:15:50|12585.86|12585.86|12585.86|12585.86|12585.86|12585.86|12585.86|12585.86|0
1612955760000|2021-02-10 11:16:00|12585.53|12585.53|12585.32|12585.32|12585.53|12585.53|12585.32|12585.32|0
1612955770000|2021-02-10 11:16:10|12585.23|12585.23|12581.12|12581.12|12585.76|12585.76|12581.12|12581.12|0
1612955780000|2021-02-10 11:16:20|12581.34|12581.34|12581.34|12581.34|12581.34|12581.34|12581.34|12581.34|0
1612955790000|2021-02-10 11:16:30|12583.19|12583.19|12583.19|12583.19|12583.19|12583.19|12583.19|12583.19|0
1612955800000|2021-02-10 11:16:40|12581.65|12581.65|12581.97|12581.97|12581.97|12581.97|12581.65|12581.65|0
1612955810000|2021-02-10 11:16:50|12582.35|12582.35|12582.35|12582.35|12582.35|12582.35|12582.35|12582.35|0
1612955820000|2021-02-10 11:17:00|12582.09|12582.09|12582.09|12582.09|12582.09|12582.09|12582.09|12582.09|0
1612955830000|2021-02-10 11:17:10|12581.98|12581.98|12581.98|12581.98|12581.98|12581.98|12581.98|12581.98|0
1612955850000|2021-02-10 11:17:30|12581.76|12581.76|12581.91|12581.91|12581.91|12581.91|12581.76|12581.76|0
1612955860000|2021-02-10 11:17:40|12582.69|12582.69|12583.63|12583.63|12583.73|12583.73|12582.69|12582.69|0
1612955870000|2021-02-10 11:17:50|12583.98|12583.98|12583.98|12583.98|12583.98|12583.98|12583.98|12583.98|0
1612955880000|2021-02-10 11:18:00|12583.74|12583.74|12584.01|12584.01|12584.01|12584.01|12583.74|12583.74|0
1612955890000|2021-02-10 11:18:10|12583.6|12583.6|12584.37|12584.37|12585.14|12585.14|12583.6|12583.6|0
1612955900000|2021-02-10 11:18:20|12584.51|12584.51|12584.59|12584.59|12584.67|12584.67|12584.4|12584.4|0
1612955930000|2021-02-10 11:18:50|12584.67|12584.67|12584.01|12584.01|12584.67|12584.67|12584.01|12584.01|0
1612955950000|2021-02-10 11:19:10|12583.37|12583.37|12582.82|12582.82|12583.37|12583.37|12582.82|12582.82|0
1612955960000|2021-02-10 11:19:20|12583.04|12583.04|12583.04|12583.04|12583.04|12583.04|12583.04|12583.04|0
1612955970000|2021-02-10 11:19:30|12582.82|12582.82|12582.82|12582.82|12582.82|12582.82|12582.82|12582.82|0
1612955990000|2021-02-10 11:19:50|12583.04|12583.04|12582.71|12582.71|12583.04|12583.04|12582.71|12582.71|0
1612956000000|2021-02-10 11:20:00|12582.65|12582.65|12582.03|12582.03|12582.65|12582.65|12582.03|12582.03|0
1612956010000|2021-02-10 11:20:10|12581.45|12581.45|12581.45|12581.45|12581.45|12581.45|12581.45|12581.45|0
1612956020000|2021-02-10 11:20:20|12581.13|12581.13|12581.77|12581.77|12581.77|12581.77|12581.13|12581.13|0
1612956030000|2021-02-10 11:20:30|12581.7|12581.7|12581.7|12581.7|12581.7|12581.7|12581.7|12581.7|0
1612956050000|2021-02-10 11:20:50|12581.27|12581.27|12581.27|12581.27|12581.27|12581.27|12581.27|12581.27|0
1612956060000|2021-02-10 11:21:00|12581.21|12581.21|12581.21|12581.21|12581.21|12581.21|12581.21|12581.21|0
1612956070000|2021-02-10 11:21:10|12581.43|12581.43|12581.43|12581.43|12581.43|12581.43|12581.43|12581.43|0
1612956080000|2021-02-10 11:21:20|12581.32|12581.32|12582.53|12582.53|12582.62|12582.62|12581.32|12581.32|0
1612956090000|2021-02-10 11:21:30|12582.87|12582.87|12583.34|12583.34|12583.34|12583.34|12582.87|12582.87|0
1612956100000|2021-02-10 11:21:40|12583.52|12583.52|12583.52|12583.52|12583.52|12583.52|12583.52|12583.52|0
1612956110000|2021-02-10 11:21:50|12582.74|12582.74|12583.51|12583.51|12583.78|12583.78|12582.74|12582.74|0
1612956120000|2021-02-10 11:22:00|12583.73|12583.73|12585.52|12585.52|12585.52|12585.52|12583.73|12583.73|0
1612956130000|2021-02-10 11:22:10|12585.3|12585.3|12585.83|12585.83|12585.88|12585.88|12585.3|12585.3|0
1612956140000|2021-02-10 11:22:20|12584.29|12584.29|12584.32|12584.32|12584.4|12584.4|12584.29|12584.29|0
1612956150000|2021-02-10 11:22:30|12584.09|12584.09|12583.76|12583.76|12584.09|12584.09|12583.76|12583.76|0
1612956160000|2021-02-10 11:22:40|12583.59|12583.59|12583.59|12583.59|12583.59|12583.59|12583.59|12583.59|0
1612956170000|2021-02-10 11:22:50|12583.46|12583.46|12583.46|12583.46|12583.46|12583.46|12583.46|12583.46|0
1612956180000|2021-02-10 11:23:00|12584.11|12584.11|12584.11|12584.11|12584.11|12584.11|12584.11|12584.11|0
1612956190000|2021-02-10 11:23:10|12584|12584|12583.41|12583.41|12584|12584|12583.41|12583.41|0
1612956210000|2021-02-10 11:23:30|12581.54|12581.54|12580.56|12580.56|12581.54|12581.54|12580.56|12580.56|0
1612956220000|2021-02-10 11:23:40|12580.44|12580.44|12580.44|12580.44|12580.44|12580.44|12580.44|12580.44|0
1612956250000|2021-02-10 11:24:10|12580.22|12580.22|12579.78|12579.78|12580.22|12580.22|12579.78|12579.78|0
1612956260000|2021-02-10 11:24:20|12579.7|12579.7|12579.7|12579.7|12579.7|12579.7|12579.7|12579.7|0
1612956270000|2021-02-10 11:24:30|12579.54|12579.54|12579.93|12579.93|12579.93|12579.93|12579.54|12579.54|0
1612956280000|2021-02-10 11:24:40|12580.09|12580.09|12580.09|12580.09|12580.09|12580.09|12580.09|12580.09|0
1612956290000|2021-02-10 11:24:50|12580.41|12580.41|12580.41|12580.41|12580.41|12580.41|12580.41|12580.41|0
1612956300000|2021-02-10 11:25:00|12580.76|12580.76|12580.51|12580.51|12580.87|12580.87|12580.51|12580.51|0
1612956310000|2021-02-10 11:25:10|12580.4|12580.4|12580.4|12580.4|12580.4|12580.4|12580.4|12580.4|0
1612956320000|2021-02-10 11:25:20|12580.54|12580.54|12580.48|12580.48|12580.54|12580.54|12580.48|12580.48|0
1612956330000|2021-02-10 11:25:30|12580.37|12580.37|12580.26|12580.26|12580.37|12580.37|12580.26|12580.26|0
1612956340000|2021-02-10 11:25:40|12579.99|12579.99|12579.44|12579.44|12580.53|12580.53|12579.44|12579.44|0
1612956350000|2021-02-10 11:25:50|12579.61|12579.61|12581.85|12581.85|12581.85|12581.85|12579.61|12579.61|0
1612956360000|2021-02-10 11:26:00|12581.94|12581.94|12582.54|12582.54|12582.54|12582.54|12581.94|12581.94|0
1612956370000|2021-02-10 11:26:10|12585.63|12585.63|12588.48|12588.48|12588.48|12588.48|12585.63|12585.63|0
1612956380000|2021-02-10 11:26:20|12588.64|12588.64|12589.08|12589.08|12589.08|12589.08|12588.64|12588.64|0
1612956390000|2021-02-10 11:26:30|12589.16|12589.16|12589.16|12589.16|12589.16|12589.16|12589.16|12589.16|0
1612956400000|2021-02-10 11:26:40|12589.74|12589.74|12589.77|12589.77|12589.96|12589.96|12589.74|12589.74|0
1612956410000|2021-02-10 11:26:50|12590.53|12590.53|12590.53|12590.53|12590.53|12590.53|12590.53|12590.53|0
1612956420000|2021-02-10 11:27:00|12590.81|12590.81|12590.99|12590.99|12590.99|12590.99|12590.81|12590.81|0
1612956440000|2021-02-10 11:27:20|12591.08|12591.08|12591.67|12591.67|12591.67|12591.67|12591.08|12591.08|0
1612956460000|2021-02-10 11:27:40|12591.55|12591.55|12591.42|12591.42|12591.55|12591.55|12591.42|12591.42|0
1612956470000|2021-02-10 11:27:50|12592.01|12592.01|12590.46|12590.46|12592.01|12592.01|12590.46|12590.46|0
1612956480000|2021-02-10 11:28:00|12590.34|12590.34|12590.56|12590.56|12590.56|12590.56|12590.34|12590.34|0
1612956490000|2021-02-10 11:28:10|12590.67|12590.67|12588.94|12588.94|12591.12|12591.12|12588.94|12588.94|0
1612956500000|2021-02-10 11:28:20|12589.06|12589.06|12588.89|12588.89|12589.06|12589.06|12588.89|12588.89|0
1612956510000|2021-02-10 11:28:30|12589.11|12589.11|12589.29|12589.29|12589.29|12589.29|12589.11|12589.11|0
1612956530000|2021-02-10 11:28:50|12589.19|12589.19|12590.18|12590.18|12590.18|12590.18|12589.19|12589.19|0
1612956540000|2021-02-10 11:29:00|12593.27|12593.27|12593.08|12593.08|12593.27|12593.27|12593.08|12593.08|0
1612956550000|2021-02-10 11:29:10|12591.53|12591.53|12589.43|12589.43|12591.53|12591.53|12589.43|12589.43|0
1612956560000|2021-02-10 11:29:20|12589.7|12589.7|12589.7|12589.7|12589.7|12589.7|12589.7|12589.7|0
1612956580000|2021-02-10 11:29:40|12590.79|12590.79|12592.35|12592.35|12592.46|12592.46|12590.79|12590.79|0
1612956590000|2021-02-10 11:29:50|12592.13|12592.13|12592.33|12592.33|12592.78|12592.78|12592.13|12592.13|0
1612956600000|2021-02-10 11:30:00|12592.45|12592.45|12592.1|12592.1|12592.78|12592.78|12592.01|12592.01|0
1612956610000|2021-02-10 11:30:10|12592.87|12592.87|12593.31|12593.31|12593.31|12593.31|12592.87|12592.87|0
1612956630000|2021-02-10 11:30:30|12592.96|12592.96|12592.96|12592.96|12592.96|12592.96|12592.96|12592.96|0
1612956640000|2021-02-10 11:30:40|12592.71|12592.71|12592.71|12592.71|12592.71|12592.71|12592.71|12592.71|0
1612956650000|2021-02-10 11:30:50|12592.61|12592.61|12592.61|12592.61|12592.61|12592.61|12592.61|12592.61|0
1612956660000|2021-02-10 11:31:00|12592.83|12592.83|12593.48|12593.48|12593.48|12593.48|12592.83|12592.83|0
1612956680000|2021-02-10 11:31:20|12591.16|12591.16|12591.29|12591.29|12591.29|12591.29|12591.16|12591.16|0
1612956690000|2021-02-10 11:31:30|12589.74|12589.74|12589.74|12589.74|12589.74|12589.74|12589.74|12589.74|0
1612956710000|2021-02-10 11:31:50|12590.51|12590.51|12595.06|12595.06|12595.06|12595.06|12590.51|12590.51|0
1612956720000|2021-02-10 11:32:00|12594.37|12594.37|12594.37|12594.37|12594.37|12594.37|12594.37|12594.37|0
1612956730000|2021-02-10 11:32:10|12594.59|12594.59|12594.85|12594.85|12594.85|12594.85|12594.59|12594.59|0
1612956740000|2021-02-10 11:32:20|12595.18|12595.18|12595.18|12595.18|12595.18|12595.18|12595.18|12595.18|0
1612956760000|2021-02-10 11:32:40|12594.96|12594.96|12594.96|12594.96|12594.96|12594.96|12594.96|12594.96|0
1612956770000|2021-02-10 11:32:50|12594.63|12594.63|12594.63|12594.63|12594.63|12594.63|12594.63|12594.63|0
1612956800000|2021-02-10 11:33:20|12595.8|12595.8|12595.62|12595.62|12595.8|12595.8|12595.62|12595.62|0
1612956810000|2021-02-10 11:33:30|12594.97|12594.97|12594.75|12594.75|12594.97|12594.97|12594.75|12594.75|0
1612956820000|2021-02-10 11:33:40|12594.53|12594.53|12594.41|12594.41|12594.53|12594.53|12594.3|12594.3|0
1612956830000|2021-02-10 11:33:50|12594.33|12594.33|12594.33|12594.33|12594.33|12594.33|12594.33|12594.33|0
1612956840000|2021-02-10 11:34:00|12594.43|12594.43|12593.91|12593.91|12595.32|12595.32|12593.91|12593.91|0
1612956850000|2021-02-10 11:34:10|12594.02|12594.02|12594.39|12594.39|12594.39|12594.39|12594.02|12594.02|0
1612956860000|2021-02-10 11:34:20|12594.31|12594.31|12593.87|12593.87|12594.31|12594.31|12593.87|12593.87|0
1612956870000|2021-02-10 11:34:30|12593.21|12593.21|12593.21|12593.21|12593.21|12593.21|12593.21|12593.21|0
1612956880000|2021-02-10 11:34:40|12592.94|12592.94|12592.59|12592.59|12592.94|12592.94|12592.59|12592.59|0
1612956890000|2021-02-10 11:34:50|12592.43|12592.43|12592.64|12592.64|12592.64|12592.64|12592.08|12592.08|0
1612956900000|2021-02-10 11:35:00|12592.82|12592.82|12592.82|12592.82|12592.82|12592.82|12592.82|12592.82|0
1612956910000|2021-02-10 11:35:10|12593.06|12593.06|12593.06|12593.06|12593.06|12593.06|12593.06|12593.06|0
1612956920000|2021-02-10 11:35:20|12592.47|12592.47|12592.34|12592.34|12592.47|12592.47|12592.34|12592.34|0
1612956930000|2021-02-10 11:35:30|12592.01|12592.01|12591.69|12591.69|12592.01|12592.01|12591.69|12591.69|0
1612956940000|2021-02-10 11:35:40|12591.47|12591.47|12591.47|12591.47|12591.47|12591.47|12591.47|12591.47|0
1612956950000|2021-02-10 11:35:50|12590.89|12590.89|12591.07|12591.07|12591.07|12591.07|12590.89|12590.89|0
1612956960000|2021-02-10 11:36:00|12590.84|12590.84|12591.17|12591.17|12591.27|12591.27|12590.84|12590.84|0
1612956970000|2021-02-10 11:36:10|12591.61|12591.61|12591.61|12591.61|12591.61|12591.61|12591.61|12591.61|0
1612956980000|2021-02-10 11:36:20|12590.07|12590.07|12588.8|12588.8|12590.07|12590.07|12588.8|12588.8|0
1612956990000|2021-02-10 11:36:30|12588.52|12588.52|12588.52|12588.52|12588.52|12588.52|12588.34|12588.34|0
1612957000000|2021-02-10 11:36:40|12588.68|12588.68|12588.29|12588.29|12588.68|12588.68|12588.29|12588.29|0
1612957010000|2021-02-10 11:36:50|12588.19|12588.19|12588.19|12588.19|12588.19|12588.19|12588.19|12588.19|0
1612957030000|2021-02-10 11:37:10|12587.69|12587.69|12586.65|12586.65|12587.69|12587.69|12586.65|12586.65|0
1612957040000|2021-02-10 11:37:20|12586.37|12586.37|12586|12586|12586.37|12586.37|12586|12586|0
1612957050000|2021-02-10 11:37:30|12585.81|12585.81|12586|12586|12586|12586|12585.81|12585.81|0
1612957060000|2021-02-10 11:37:40|12586.07|12586.07|12585.91|12585.91|12586.07|12586.07|12585.91|12585.91|0
1612957070000|2021-02-10 11:37:50|12585.78|12585.78|12585.62|12585.62|12585.78|12585.78|12585.62|12585.62|0
1612957100000|2021-02-10 11:38:20|12585.3|12585.3|12585.3|12585.3|12585.3|12585.3|12585.3|12585.3|0
1612957120000|2021-02-10 11:38:40|12585.07|12585.07|12584.19|12584.19|12585.07|12585.07|12584.19|12584.19|0
1612957130000|2021-02-10 11:38:50|12583.92|12583.92|12583.15|12583.15|12583.92|12583.92|12583.15|12583.15|0
1612957140000|2021-02-10 11:39:00|12582.81|12582.81|12582.81|12582.81|12582.81|12582.81|12582.81|12582.81|0
1612957150000|2021-02-10 11:39:10|12582.7|12582.7|12582.61|12582.61|12582.7|12582.7|12582.48|12582.48|0
1612957160000|2021-02-10 11:39:20|12582.73|12582.73|12580.95|12580.95|12582.8|12582.8|12580.95|12580.95|0
1612957170000|2021-02-10 11:39:30|12579.95|12579.95|12580.19|12580.19|12580.3|12580.3|12579.95|12579.95|0
1612957180000|2021-02-10 11:39:40|12580.08|12580.08|12580.08|12580.08|12580.08|12580.08|12580.08|12580.08|0
1612957190000|2021-02-10 11:39:50|12579.92|12579.92|12579.92|12579.92|12579.92|12579.92|12579.92|12579.92|0
1612957200000|2021-02-10 11:40:00|12580.14|12580.14|12579.6|12579.6|12580.14|12580.14|12579.6|12579.6|0
1612957210000|2021-02-10 11:40:10|12580.27|12580.27|12579.84|12579.84|12580.6|12580.6|12579.84|12579.84|0
1612957220000|2021-02-10 11:40:20|12579.62|12579.62|12579.62|12579.62|12579.62|12579.62|12579.62|12579.62|0
1612957230000|2021-02-10 11:40:30|12579.39|12579.39|12579.3|12579.3|12579.39|12579.39|12579.3|12579.3|0
1612957240000|2021-02-10 11:40:40|12579.49|12579.49|12579.49|12579.49|12579.49|12579.49|12579.49|12579.49|0
1612957250000|2021-02-10 11:40:50|12579.59|12579.59|12579.82|12579.82|12579.82|12579.82|12579.49|12579.49|0
1612957260000|2021-02-10 11:41:00|12579.6|12579.6|12579.33|12579.33|12579.6|12579.6|12579.33|12579.33|0
1612957270000|2021-02-10 11:41:10|12579.15|12579.15|12579.04|12579.04|12579.15|12579.15|12579.04|12579.04|0
1612957280000|2021-02-10 11:41:20|12578.82|12578.82|12578.92|12578.92|12578.92|12578.92|12578.65|12578.65|0
1612957290000|2021-02-10 11:41:30|12579.57|12579.57|12579.57|12579.57|12579.57|12579.57|12579.57|12579.57|0
1612957300000|2021-02-10 11:41:40|12579.21|12579.21|12578.71|12578.71|12579.21|12579.21|12578.71|12578.71|0
1612957310000|2021-02-10 11:41:50|12578.65|12578.65|12578.2|12578.2|12578.65|12578.65|12578.2|12578.2|0
1612957320000|2021-02-10 11:42:00|12578.12|12578.12|12578.12|12578.12|12578.12|12578.12|12578.12|12578.12|0
1612957330000|2021-02-10 11:42:10|12576.57|12576.57|12576.49|12576.49|12576.75|12576.75|12576.49|12576.49|0
1612957340000|2021-02-10 11:42:20|12576.32|12576.32|12577.35|12577.35|12577.35|12577.35|12576.32|12576.32|0
1612957360000|2021-02-10 11:42:40|12576.94|12576.94|12576.94|12576.94|12576.94|12576.94|12576.94|12576.94|0
1612957370000|2021-02-10 11:42:50|12575.39|12575.39|12573.77|12573.77|12575.39|12575.39|12573.77|12573.77|0
1612957390000|2021-02-10 11:43:10|12573.68|12573.68|12573.68|12573.68|12573.68|12573.68|12573.68|12573.68|0
1612957400000|2021-02-10 11:43:20|12573.09|12573.09|12572.62|12572.62|12573.09|12573.09|12572.62|12572.62|0
1612957410000|2021-02-10 11:43:30|12572.17|12572.17|12579.71|12579.71|12579.71|12579.71|12572.17|12572.17|0
1612957420000|2021-02-10 11:43:40|12579.77|12579.77|12578.91|12578.91|12579.77|12579.77|12578.91|12578.91|0
1612957430000|2021-02-10 11:43:50|12578.56|12578.56|12578.74|12578.74|12578.74|12578.74|12578.56|12578.56|0
1612957440000|2021-02-10 11:44:00|12578.52|12578.52|12578.52|12578.52|12578.52|12578.52|12578.52|12578.52|0
1612957450000|2021-02-10 11:44:10|12577.75|12577.75|12577.75|12577.75|12577.75|12577.75|12577.75|12577.75|0
1612957460000|2021-02-10 11:44:20|12576.98|12576.98|12576.2|12576.2|12576.98|12576.98|12576.2|12576.2|0
1612957470000|2021-02-10 11:44:30|12576.02|12576.02|12575.91|12575.91|12576.02|12576.02|12575.91|12575.91|0
1612957480000|2021-02-10 11:44:40|12575.81|12575.81|12574.48|12574.48|12575.81|12575.81|12574.48|12574.48|0
1612957490000|2021-02-10 11:44:50|12574.29|12574.29|12574.29|12574.29|12574.29|12574.29|12574.29|12574.29|0
1612957500000|2021-02-10 11:45:00|12571.99|12571.99|12572.64|12572.64|12572.64|12572.64|12571.72|12571.72|0
1612957510000|2021-02-10 11:45:10|12573.42|12573.42|12573.42|12573.42|12573.42|12573.42|12573.42|12573.42|0
1612957520000|2021-02-10 11:45:20|12573.22|12573.22|12573.22|12573.22|12573.22|12573.22|12573.22|12573.22|0
1612957530000|2021-02-10 11:45:30|12573.44|12573.44|12575.37|12575.37|12575.37|12575.37|12573.44|12573.44|0
1612957540000|2021-02-10 11:45:40|12575.95|12575.95|12577.08|12577.08|12577.08|12577.08|12575.95|12575.95|0
1612957550000|2021-02-10 11:45:50|12576.31|12576.31|12576.58|12576.58|12576.58|12576.58|12576.31|12576.31|0
1612957570000|2021-02-10 11:46:10|12576.36|12576.36|12576.36|12576.36|12576.36|12576.36|12576.36|12576.36|0
1612957580000|2021-02-10 11:46:20|12576.14|12576.14|12576.3|12576.3|12576.3|12576.3|12576.14|12576.14|0
1612957590000|2021-02-10 11:46:30|12576.46|12576.46|12576.46|12576.46|12576.46|12576.46|12576.46|12576.46|0
1612957600000|2021-02-10 11:46:40|12576.14|12576.14|12575.22|12575.22|12576.14|12576.14|12575.22|12575.22|0
1612957610000|2021-02-10 11:46:50|12574.98|12574.98|12574.98|12574.98|12574.98|12574.98|12574.98|12574.98|0
1612957620000|2021-02-10 11:47:00|12574.73|12574.73|12574.39|12574.39|12574.98|12574.98|12574.39|12574.39|0
1612957650000|2021-02-10 11:47:30|12574.3|12574.3|12574.24|12574.24|12574.3|12574.3|12574.24|12574.24|0
1612957660000|2021-02-10 11:47:40|12574.9|12574.9|12574.9|12574.9|12574.9|12574.9|12574.9|12574.9|0
1612957670000|2021-02-10 11:47:50|12575.07|12575.07|12575.07|12575.07|12575.07|12575.07|12575.07|12575.07|0
1612957680000|2021-02-10 11:48:00|12574.83|12574.83|12574.47|12574.47|12574.83|12574.83|12574.47|12574.47|0
1612957690000|2021-02-10 11:48:10|12574.58|12574.58|12574.49|12574.49|12574.81|12574.81|12574.49|12574.49|0
1612957700000|2021-02-10 11:48:20|12574.13|12574.13|12573.61|12573.61|12574.13|12574.13|12573.55|12573.55|0
1612957720000|2021-02-10 11:48:40|12573.79|12573.79|12573.37|12573.37|12573.79|12573.79|12573.37|12573.37|0
1612957730000|2021-02-10 11:48:50|12573.55|12573.55|12573.67|12573.67|12573.67|12573.67|12573.55|12573.55|0
1612957740000|2021-02-10 11:49:00|12574.25|12574.25|12574.25|12574.25|12574.25|12574.25|12574.25|12574.25|0
1612957750000|2021-02-10 11:49:10|12574.17|12574.17|12575.4|12575.4|12575.4|12575.4|12573.85|12573.85|0
1612957760000|2021-02-10 11:49:20|12575.49|12575.49|12575.49|12575.49|12575.49|12575.49|12575.49|12575.49|0
1612957770000|2021-02-10 11:49:30|12575.76|12575.76|12575.19|12575.19|12575.76|12575.76|12575.19|12575.19|0
1612957780000|2021-02-10 11:49:40|12574.87|12574.87|12574.87|12574.87|12574.87|12574.87|12574.87|12574.87|0
1612957790000|2021-02-10 11:49:50|12574.69|12574.69|12574.69|12574.69|12574.69|12574.69|12574.69|12574.69|0
1612957800000|2021-02-10 11:50:00|12574.87|12574.87|12574.87|12574.87|12574.87|12574.87|12574.87|12574.87|0
1612957810000|2021-02-10 11:50:10|12574.53|12574.53|12574.53|12574.53|12574.53|12574.53|12574.53|12574.53|0
1612957830000|2021-02-10 11:50:30|12574.39|12574.39|12574.39|12574.39|12574.39|12574.39|12574.39|12574.39|0
1612957840000|2021-02-10 11:50:40|12574.58|12574.58|12574.43|12574.43|12574.58|12574.58|12574.43|12574.43|0
1612957850000|2021-02-10 11:50:50|12575.01|12575.01|12574.76|12574.76|12575.01|12575.01|12574.76|12574.76|0
1612957860000|2021-02-10 11:51:00|12574.35|12574.35|12573.58|12573.58|12574.35|12574.35|12573.58|12573.58|0
1612957880000|2021-02-10 11:51:20|12573.47|12573.47|12573.36|12573.36|12573.47|12573.47|12573.36|12573.36|0
1612957890000|2021-02-10 11:51:30|12573.14|12573.14|12573.14|12573.14|12573.14|12573.14|12573.14|12573.14|0
1612957910000|2021-02-10 11:51:50|12572.37|12572.37|12571.97|12571.97|12572.37|12572.37|12571.71|12571.71|0
1612957920000|2021-02-10 11:52:00|12571.3|12571.3|12571.3|12571.3|12571.3|12571.3|12571.3|12571.3|0
1612957930000|2021-02-10 11:52:10|12572.08|12572.08|12571.85|12571.85|12572.08|12572.08|12571.85|12571.85|0
1612957940000|2021-02-10 11:52:20|12571.66|12571.66|12571.66|12571.66|12571.66|12571.66|12571.66|12571.66|0
1612957950000|2021-02-10 11:52:30|12571.87|12571.87|12572.09|12572.09|12572.09|12572.09|12571.87|12571.87|0
1612957980000|2021-02-10 11:53:00|12572.53|12572.53|12573.3|12573.3|12573.3|12573.3|12572.31|12572.31|0
1612957990000|2021-02-10 11:53:10|12574.84|12574.84|12574.84|12574.84|12574.84|12574.84|12574.84|12574.84|0
1612958010000|2021-02-10 11:53:30|12575.61|12575.61|12575.92|12575.92|12575.92|12575.92|12575.61|12575.61|0
1612958020000|2021-02-10 11:53:40|12575.86|12575.86|12575.86|12575.86|12575.86|12575.86|12575.86|12575.86|0
1612958030000|2021-02-10 11:53:50|12576.02|12576.02|12574.41|12574.41|12576.02|12576.02|12574|12574|0
1612958040000|2021-02-10 11:54:00|12575.75|12575.75|12575.5|12575.5|12575.75|12575.75|12575.5|12575.5|0
1612958050000|2021-02-10 11:54:10|12575.7|12575.7|12575.7|12575.7|12575.7|12575.7|12575.7|12575.7|0
1612958070000|2021-02-10 11:54:30|12575.45|12575.45|12578.75|12578.75|12579.12|12579.12|12575.45|12575.45|0
1612958080000|2021-02-10 11:54:40|12579.02|12579.02|12579.29|12579.29|12579.29|12579.29|12579.02|12579.02|0
1612958100000|2021-02-10 11:55:00|12579.13|12579.13|12579.13|12579.13|12579.13|12579.13|12579.13|12579.13|0
1612958110000|2021-02-10 11:55:10|12578.86|12578.86|12578.86|12578.86|12578.86|12578.86|12578.86|12578.86|0
1612958120000|2021-02-10 11:55:20|12578.94|12578.94|12578.94|12578.94|12578.94|12578.94|12578.94|12578.94|0
1612958130000|2021-02-10 11:55:30|12579.05|12579.05|12579.15|12579.15|12579.15|12579.15|12579.05|12579.05|0
1612958140000|2021-02-10 11:55:40|12578.84|12578.84|12578.84|12578.84|12578.84|12578.84|12578.84|12578.84|0
1612958150000|2021-02-10 11:55:50|12578.75|12578.75|12578.75|12578.75|12578.75|12578.75|12578.75|12578.75|0
1612958190000|2021-02-10 11:56:30|12578.86|12578.86|12578.86|12578.86|12578.86|12578.86|12578.86|12578.86|0
1612958200000|2021-02-10 11:56:40|12579.12|12579.12|12579.16|12579.16|12579.16|12579.16|12578.95|12578.95|0
1612958210000|2021-02-10 11:56:50|12579.32|12579.32|12579.64|12579.64|12579.64|12579.64|12579.32|12579.32|0
1612958220000|2021-02-10 11:57:00|12579.53|12579.53|12579.53|12579.53|12579.53|12579.53|12579.53|12579.53|0
1612958230000|2021-02-10 11:57:10|12579.43|12579.43|12579.43|12579.43|12579.43|12579.43|12579.43|12579.43|0
1612958250000|2021-02-10 11:57:30|12579.18|12579.18|12579.01|12579.01|12579.18|12579.18|12579.01|12579.01|0
1612958260000|2021-02-10 11:57:40|12578.24|12578.24|12578.06|12578.06|12578.24|12578.24|12577.87|12577.87|0
1612958270000|2021-02-10 11:57:50|12577.58|12577.58|12577.58|12577.58|12577.58|12577.58|12577.58|12577.58|0
1612958280000|2021-02-10 11:58:00|12577.46|12577.46|12577.46|12577.46|12577.46|12577.46|12577.46|12577.46|0
1612958290000|2021-02-10 11:58:10|12575.91|12575.91|12575.6|12575.6|12575.91|12575.91|12575.6|12575.6|0
1612958300000|2021-02-10 11:58:20|12575.16|12575.16|12575.16|12575.16|12575.16|12575.16|12575.16|12575.16|0
1612958310000|2021-02-10 11:58:30|12575.05|12575.05|12574.88|12574.88|12575.05|12575.05|12574.88|12574.88|0
1612958320000|2021-02-10 11:58:40|12574.8|12574.8|12574.14|12574.14|12574.8|12574.8|12574.14|12574.14|0
1612958330000|2021-02-10 11:58:50|12574.25|12574.25|12574.47|12574.47|12574.47|12574.47|12574.25|12574.25|0
1612958340000|2021-02-10 11:59:00|12574.28|12574.28|12574.12|12574.12|12574.28|12574.28|12574.12|12574.12|0
1612958350000|2021-02-10 11:59:10|12574.03|12574.03|12573.94|12573.94|12574.72|12574.72|12573.94|12573.94|0
1612958360000|2021-02-10 11:59:20|12574.17|12574.17|12574.17|12574.17|12574.17|12574.17|12574.17|12574.17|0
1612958370000|2021-02-10 11:59:30|12574.36|12574.36|12574.04|12574.04|12574.48|12574.48|12574.04|12574.04|0
1612958380000|2021-02-10 11:59:40|12573.81|12573.81|12573.57|12573.57|12573.81|12573.81|12573.57|12573.57|0
1612958390000|2021-02-10 11:59:50|12573.73|12573.73|12573.65|12573.65|12574.5|12574.5|12573.52|12573.52|0
1612958400000|2021-02-10 12:00:00|12573.73|12573.73|12574.16|12574.16|12574.23|12574.23|12573.46|12573.46|0
1612958410000|2021-02-10 12:00:10|12574.43|12574.43|12578.21|12578.21|12578.21|12578.21|12574.43|12574.43|0
1612958420000|2021-02-10 12:00:20|12578.12|12578.12|12578.39|12578.39|12578.39|12578.39|12578.12|12578.12|0
1612958440000|2021-02-10 12:00:40|12578.52|12578.52|12578.52|12578.52|12578.52|12578.52|12578.52|12578.52|0
1612958450000|2021-02-10 12:00:50|12578.93|12578.93|12582.19|12582.19|12582.19|12582.19|12578.93|12578.93|0
1612958470000|2021-02-10 12:01:10|12582.31|12582.31|12582.31|12582.31|12582.31|12582.31|12582.31|12582.31|0
1612958480000|2021-02-10 12:01:20|12581.96|12581.96|12582.02|12582.02|12582.02|12582.02|12581.96|12581.96|0
1612958510000|2021-02-10 12:01:50|12581.93|12581.93|12581.76|12581.76|12581.93|12581.93|12581.76|12581.76|0
1612958520000|2021-02-10 12:02:00|12582.02|12582.02|12581.38|12581.38|12582.02|12582.02|12581.38|12581.38|0
1612958530000|2021-02-10 12:02:10|12581.07|12581.07|12581.07|12581.07|12581.07|12581.07|12581.07|12581.07|0
1612958540000|2021-02-10 12:02:20|12581.23|12581.23|12581.23|12581.23|12581.23|12581.23|12581.23|12581.23|0
1612958550000|2021-02-10 12:02:30|12581.36|12581.36|12581.67|12581.67|12581.67|12581.67|12581.09|12581.09|0
1612958560000|2021-02-10 12:02:40|12581.73|12581.73|12581.35|12581.35|12581.73|12581.73|12581.35|12581.35|0
1612958570000|2021-02-10 12:02:50|12581.13|12581.13|12579.83|12579.83|12581.13|12581.13|12579.83|12579.83|0
1612958580000|2021-02-10 12:03:00|12580.41|12580.41|12580.41|12580.41|12580.41|12580.41|12580.41|12580.41|0
1612958590000|2021-02-10 12:03:10|12579.64|12579.64|12579.53|12579.53|12579.64|12579.64|12578.76|12578.76|0
1612958600000|2021-02-10 12:03:20|12579.04|12579.04|12578.66|12578.66|12579.04|12579.04|12578.66|12578.66|0
1612958610000|2021-02-10 12:03:30|12578.53|12578.53|12578.8|12578.8|12578.8|12578.8|12578.53|12578.53|0
1612958620000|2021-02-10 12:03:40|12578.69|12578.69|12578.43|12578.43|12578.69|12578.69|12578.43|12578.43|0
1612958630000|2021-02-10 12:03:50|12577.65|12577.65|12575.95|12575.95|12577.65|12577.65|12575.95|12575.95|0
1612958640000|2021-02-10 12:04:00|12576.11|12576.11|12576.11|12576.11|12576.11|12576.11|12576.11|12576.11|0
1612958650000|2021-02-10 12:04:10|12576.88|12576.88|12576.76|12576.76|12576.88|12576.88|12576.76|12576.76|0
1612958670000|2021-02-10 12:04:30|12576.11|12576.11|12575.69|12575.69|12576.11|12576.11|12575.69|12575.69|0
1612958680000|2021-02-10 12:04:40|12575.51|12575.51|12575.17|12575.17|12575.51|12575.51|12575.17|12575.17|0
1612958700000|2021-02-10 12:05:00|12574.95|12574.95|12571.2|12571.2|12574.95|12574.95|12571.2|12571.2|0
1612958710000|2021-02-10 12:05:10|12571.52|12571.52|12571.52|12571.52|12571.52|12571.52|12571.52|12571.52|0
1612958720000|2021-02-10 12:05:20|12571.25|12571.25|12571.01|12571.01|12571.25|12571.25|12571.01|12571.01|0
1612958740000|2021-02-10 12:05:40|12570.92|12570.92|12570.92|12570.92|12570.92|12570.92|12570.92|12570.92|0
1612958750000|2021-02-10 12:05:50|12572.46|12572.46|12572.67|12572.67|12572.73|12572.73|12572.46|12572.46|0
1612958760000|2021-02-10 12:06:00|12572.58|12572.58|12572.91|12572.91|12572.91|12572.91|12572.58|12572.58|0
1612958770000|2021-02-10 12:06:10|12571.37|12571.37|12570.39|12570.39|12571.37|12571.37|12569.62|12569.62|0
1612958780000|2021-02-10 12:06:20|12570.28|12570.28|12569.86|12569.86|12570.28|12570.28|12569.86|12569.86|0
1612958790000|2021-02-10 12:06:30|12569.42|12569.42|12569.42|12569.42|12569.42|12569.42|12569.42|12569.42|0
1612958800000|2021-02-10 12:06:40|12569.58|12569.58|12569.58|12569.58|12569.58|12569.58|12569.58|12569.58|0
1612958820000|2021-02-10 12:07:00|12569.74|12569.74|12569.4|12569.4|12569.84|12569.84|12569.4|12569.4|0
1612958830000|2021-02-10 12:07:10|12567.86|12567.86|12567.86|12567.86|12567.86|12567.86|12567.86|12567.86|0
1612958840000|2021-02-10 12:07:20|12568.2|12568.2|12568.71|12568.71|12568.71|12568.71|12568.2|12568.2|0
1612958850000|2021-02-10 12:07:30|12568.44|12568.44|12568.44|12568.44|12568.44|12568.44|12568.44|12568.44|0
1612958870000|2021-02-10 12:07:50|12567.78|12567.78|12567.56|12567.56|12567.78|12567.78|12567.56|12567.56|0
1612958880000|2021-02-10 12:08:00|12566.91|12566.91|12567.98|12567.98|12569.1|12569.1|12566.91|12566.91|0
1612958890000|2021-02-10 12:08:10|12567.67|12567.67|12568.25|12568.25|12568.44|12568.44|12567.67|12567.67|0
1612958900000|2021-02-10 12:08:20|12568.11|12568.11|12567.68|12567.68|12568.11|12568.11|12567.68|12567.68|0
1612958910000|2021-02-10 12:08:30|12567.74|12567.74|12567.74|12567.74|12567.74|12567.74|12567.74|12567.74|0
1612958920000|2021-02-10 12:08:40|12567.8|12567.8|12567.8|12567.8|12567.8|12567.8|12567.8|12567.8|0
1612958930000|2021-02-10 12:08:50|12566.5|12566.5|12566.5|12566.5|12566.5|12566.5|12566.5|12566.5|0
1612958940000|2021-02-10 12:09:00|12566.18|12566.18|12566.18|12566.18|12566.18|12566.18|12566.18|12566.18|0
1612958950000|2021-02-10 12:09:10|12566.1|12566.1|12565.62|12565.62|12566.16|12566.16|12565.62|12565.62|0
1612958960000|2021-02-10 12:09:20|12565.69|12565.69|12565.42|12565.42|12565.75|12565.75|12565.42|12565.42|0
1612958970000|2021-02-10 12:09:30|12565.54|12565.54|12565.66|12565.66|12565.66|12565.66|12565.54|12565.54|0
1612958980000|2021-02-10 12:09:40|12565.48|12565.48|12564.38|12564.38|12565.48|12565.48|12564.38|12564.38|0
1612959000000|2021-02-10 12:10:00|12564.28|12564.28|12565.54|12565.54|12565.54|12565.54|12564.28|12564.28|0
1612959010000|2021-02-10 12:10:10|12565.78|12565.78|12565.71|12565.71|12565.98|12565.98|12565.71|12565.71|0
1612959020000|2021-02-10 12:10:20|12565.89|12565.89|12565.83|12565.83|12565.89|12565.89|12565.83|12565.83|0
1612959040000|2021-02-10 12:10:40|12565.5|12565.5|12565.5|12565.5|12565.5|12565.5|12565.5|12565.5|0
1612959050000|2021-02-10 12:10:50|12564.73|12564.73|12564.73|12564.73|12564.73|12564.73|12564.73|12564.73|0
1612959080000|2021-02-10 12:11:20|12563.96|12563.96|12564.73|12564.73|12564.73|12564.73|12563.96|12563.96|0
1612959090000|2021-02-10 12:11:30|12564.67|12564.67|12564.67|12564.67|12564.67|12564.67|12564.67|12564.67|0
1612959100000|2021-02-10 12:11:40|12564.31|12564.31|12564.31|12564.31|12564.67|12564.67|12564.31|12564.31|0
1612959110000|2021-02-10 12:11:50|12564.13|12564.13|12564.13|12564.13|12564.13|12564.13|12564.13|12564.13|0
1612959130000|2021-02-10 12:12:10|12563.91|12563.91|12563.91|12563.91|12563.91|12563.91|12563.91|12563.91|0
1612959140000|2021-02-10 12:12:20|12563.66|12563.66|12563.18|12563.18|12564.3|12564.3|12563.18|12563.18|0
1612959150000|2021-02-10 12:12:30|12562.6|12562.6|12562.69|12562.69|12562.69|12562.69|12562.6|12562.6|0
1612959160000|2021-02-10 12:12:40|12562.77|12562.77|12562.78|12562.78|12562.78|12562.78|12562.69|12562.69|0
1612959180000|2021-02-10 12:13:00|12562.56|12562.56|12562.56|12562.56|12562.56|12562.56|12562.56|12562.56|0
1612959190000|2021-02-10 12:13:10|12562.12|12562.12|12561.06|12561.06|12562.13|12562.13|12561.06|12561.06|0
1612959200000|2021-02-10 12:13:20|12561.22|12561.22|12560.95|12560.95|12561.22|12561.22|12560.95|12560.95|0
1612959210000|2021-02-10 12:13:30|12560.51|12560.51|12557.54|12557.54|12560.51|12560.51|12557.54|12557.54|0
1612959220000|2021-02-10 12:13:40|12557.66|12557.66|12558.71|12558.71|12558.71|12558.71|12557.49|12557.49|0
1612959230000|2021-02-10 12:13:50|12558.44|12558.44|12558.44|12558.44|12558.44|12558.44|12558.44|12558.44|0
1612959240000|2021-02-10 12:14:00|12558.18|12558.18|12556.7|12556.7|12558.18|12558.18|12556.7|12556.7|0
1612959250000|2021-02-10 12:14:10|12557.35|12557.35|12557.12|12557.12|12557.49|12557.49|12557.12|12557.12|0
1612959260000|2021-02-10 12:14:20|12556.93|12556.93|12555.89|12555.89|12556.93|12556.93|12555.89|12555.89|0
1612959270000|2021-02-10 12:14:30|12556.07|12556.07|12556.07|12556.07|12556.07|12556.07|12556.07|12556.07|0
1612959280000|2021-02-10 12:14:40|12556.16|12556.16|12556.28|12556.28|12556.28|12556.28|12556.16|12556.16|0
1612959290000|2021-02-10 12:14:50|12556.22|12556.22|12558.21|12558.21|12558.21|12558.21|12556.22|12556.22|0
1612959300000|2021-02-10 12:15:00|12558|12558|12557.58|12557.58|12558.28|12558.28|12557.36|12557.36|0
1612959310000|2021-02-10 12:15:10|12557.74|12557.74|12558.06|12558.06|12558.06|12558.06|12557.51|12557.51|0
1612959320000|2021-02-10 12:15:20|12557.92|12557.92|12559.73|12559.73|12559.97|12559.97|12557.92|12557.92|0
1612959330000|2021-02-10 12:15:30|12559.84|12559.84|12559.81|12559.81|12560.03|12560.03|12559.81|12559.81|0
1612959350000|2021-02-10 12:15:50|12560.03|12560.03|12560.03|12560.03|12560.03|12560.03|12560.03|12560.03|0
1612959360000|2021-02-10 12:16:00|12559.69|12559.69|12559.58|12559.58|12559.69|12559.69|12559.58|12559.58|0
1612959370000|2021-02-10 12:16:10|12559.8|12559.8|12559.85|12559.85|12559.85|12559.85|12559.53|12559.53|0
1612959380000|2021-02-10 12:16:20|12559.08|12559.08|12559.08|12559.08|12559.08|12559.08|12559.08|12559.08|0
1612959410000|2021-02-10 12:16:50|12558.94|12558.94|12558.21|12558.21|12558.94|12558.94|12558.21|12558.21|0
1612959420000|2021-02-10 12:17:00|12558.11|12558.11|12555.78|12555.78|12558.11|12558.11|12555.71|12555.71|0
1612959430000|2021-02-10 12:17:10|12555.96|12555.96|12555.55|12555.55|12555.96|12555.96|12555.55|12555.55|0
1612959440000|2021-02-10 12:17:20|12554.86|12554.86|12553.57|12553.57|12554.86|12554.86|12553.57|12553.57|0
1612959450000|2021-02-10 12:17:30|12553.43|12553.43|12552.98|12552.98|12553.43|12553.43|12552.98|12552.98|0
1612959470000|2021-02-10 12:17:50|12552.42|12552.42|12552.62|12552.62|12552.71|12552.71|12552.42|12552.42|0
1612959480000|2021-02-10 12:18:00|12552.9|12552.9|12552.58|12552.58|12552.9|12552.9|12552.58|12552.58|0
1612959490000|2021-02-10 12:18:10|12553.36|12553.36|12553.5|12553.5|12553.5|12553.5|12553.36|12553.36|0
1612959500000|2021-02-10 12:18:20|12552.72|12552.72|12552.72|12552.72|12552.72|12552.72|12552.72|12552.72|0
1612959510000|2021-02-10 12:18:30|12552.55|12552.55|12552.72|12552.72|12552.72|12552.72|12552.55|12552.55|0
1612959520000|2021-02-10 12:18:40|12552.58|12552.58|12552.94|12552.94|12552.94|12552.94|12552.58|12552.58|0
1612959530000|2021-02-10 12:18:50|12553.15|12553.15|12553.15|12553.15|12553.26|12553.26|12553.15|12553.15|0
1612959540000|2021-02-10 12:19:00|12553.05|12553.05|12553.27|12553.27|12553.27|12553.27|12553.05|12553.05|0
1612959560000|2021-02-10 12:19:20|12553.16|12553.16|12553.16|12553.16|12553.16|12553.16|12553.16|12553.16|0
1612959570000|2021-02-10 12:19:30|12552.9|12552.9|12552.9|12552.9|12552.9|12552.9|12552.9|12552.9|0
1612959580000|2021-02-10 12:19:40|12553.22|12553.22|12553.22|12553.22|12553.22|12553.22|12553.22|12553.22|0
1612959590000|2021-02-10 12:19:50|12553.06|12553.06|12553.06|12553.06|12553.06|12553.06|12553.06|12553.06|0
1612959610000|2021-02-10 12:20:10|12553.2|12553.2|12553.03|12553.03|12553.2|12553.2|12553.03|12553.03|0
1612959620000|2021-02-10 12:20:20|12553.47|12553.47|12553.47|12553.47|12553.47|12553.47|12553.47|12553.47|0
1612959630000|2021-02-10 12:20:30|12553.06|12553.06|12553.01|12553.01|12553.32|12553.32|12553.01|12553.01|0
1612959640000|2021-02-10 12:20:40|12552.78|12552.78|12548.82|12548.82|12552.78|12552.78|12548.82|12548.82|0
1612959650000|2021-02-10 12:20:50|12548.38|12548.38|12548.64|12548.64|12548.64|12548.64|12548.38|12548.38|0
1612959660000|2021-02-10 12:21:00|12548.92|12548.92|12548.64|12548.64|12548.92|12548.92|12548.64|12548.64|0
1612959670000|2021-02-10 12:21:10|12548.38|12548.38|12548.57|12548.57|12548.57|12548.57|12548.15|12548.15|0
1612959680000|2021-02-10 12:21:20|12548.51|12548.51|12547.79|12547.79|12548.51|12548.51|12547.79|12547.79|0
1612959690000|2021-02-10 12:21:30|12547.92|12547.92|12546.92|12546.92|12548.08|12548.08|12546.92|12546.92|0
1612959700000|2021-02-10 12:21:40|12546.7|12546.7|12546.9|12546.9|12546.9|12546.9|12546.7|12546.7|0
1612959710000|2021-02-10 12:21:50|12546.37|12546.37|12546.59|12546.59|12546.59|12546.59|12546.26|12546.26|0
1612959720000|2021-02-10 12:22:00|12546.91|12546.91|12546.87|12546.87|12546.91|12546.91|12546.65|12546.65|0
1612959730000|2021-02-10 12:22:10|12547.12|12547.12|12547.3|12547.3|12547.44|12547.44|12547.12|12547.12|0
1612959740000|2021-02-10 12:22:20|12545.76|12545.76|12545.76|12545.76|12545.76|12545.76|12545.76|12545.76|0
1612959750000|2021-02-10 12:22:30|12545.17|12545.17|12544.22|12544.22|12545.17|12545.17|12544|12544|0
1612959760000|2021-02-10 12:22:40|12544.57|12544.57|12545.8|12545.8|12545.8|12545.8|12544.57|12544.57|0
1612959770000|2021-02-10 12:22:50|12546.05|12546.05|12545.38|12545.38|12546.05|12546.05|12545.38|12545.38|0
1612959790000|2021-02-10 12:23:10|12545.6|12545.6|12545.72|12545.72|12545.72|12545.72|12545.6|12545.6|0
1612959800000|2021-02-10 12:23:20|12545.47|12545.47|12545.72|12545.72|12545.72|12545.72|12545.47|12545.47|0
1612959810000|2021-02-10 12:23:30|12545.56|12545.56|12545.4|12545.4|12545.56|12545.56|12545.4|12545.4|0
1612959820000|2021-02-10 12:23:40|12545.18|12545.18|12545.18|12545.18|12545.18|12545.18|12545.18|12545.18|0
1612959830000|2021-02-10 12:23:50|12545.42|12545.42|12543.65|12543.65|12545.97|12545.97|12543.65|12543.65|0
1612959840000|2021-02-10 12:24:00|12543.81|12543.81|12543.69|12543.69|12543.93|12543.93|12543.69|12543.69|0
1612959860000|2021-02-10 12:24:20|12543.33|12543.33|12543.05|12543.05|12543.33|12543.33|12543.05|12543.05|0
1612959870000|2021-02-10 12:24:30|12542.72|12542.72|12541.69|12541.69|12542.72|12542.72|12541.69|12541.69|0
1612959880000|2021-02-10 12:24:40|12541.34|12541.34|12541.28|12541.28|12541.34|12541.34|12541.28|12541.28|0
1612959890000|2021-02-10 12:24:50|12541.03|12541.03|12541.43|12541.43|12541.43|12541.43|12540.91|12540.91|0
1612959900000|2021-02-10 12:25:00|12541.55|12541.55|12541.13|12541.13|12541.55|12541.55|12541.13|12541.13|0
1612959910000|2021-02-10 12:25:10|12541.19|12541.19|12541.19|12541.19|12541.19|12541.19|12541.19|12541.19|0
1612959920000|2021-02-10 12:25:20|12541.08|12541.08|12542.7|12542.7|12542.7|12542.7|12541.08|12541.08|0
1612959930000|2021-02-10 12:25:30|12542.94|12542.94|12541.8|12541.8|12542.94|12542.94|12541.8|12541.8|0
1612959940000|2021-02-10 12:25:40|12540.63|12540.63|12539.92|12539.92|12540.63|12540.63|12539.92|12539.92|0
1612959950000|2021-02-10 12:25:50|12540.41|12540.41|12540.41|12540.41|12540.41|12540.41|12540.41|12540.41|0
1612959960000|2021-02-10 12:26:00|12540.25|12540.25|12542.18|12542.18|12542.18|12542.18|12540.25|12540.25|0
1612959970000|2021-02-10 12:26:10|12542.31|12542.31|12542.31|12542.31|12542.31|12542.31|12542.31|12542.31|0
1612959980000|2021-02-10 12:26:20|12542.06|12542.06|12542.06|12542.06|12542.06|12542.06|12542.06|12542.06|0
1612959990000|2021-02-10 12:26:30|12541.94|12541.94|12541.94|12541.94|12541.94|12541.94|12541.94|12541.94|0
1612960010000|2021-02-10 12:26:50|12541.69|12541.69|12542.01|12542.01|12542.01|12542.01|12541.69|12541.69|0
1612960020000|2021-02-10 12:27:00|12541.85|12541.85|12541.91|12541.91|12542.23|12542.23|12541.85|12541.85|0
1612960050000|2021-02-10 12:27:30|12542.24|12542.24|12542.56|12542.56|12542.56|12542.56|12542.24|12542.24|0
1612960060000|2021-02-10 12:27:40|12542.68|12542.68|12542.68|12542.68|12542.68|12542.68|12542.68|12542.68|0
1612960070000|2021-02-10 12:27:50|12543.45|12543.45|12544.31|12544.31|12544.31|12544.31|12543.45|12543.45|0
1612960080000|2021-02-10 12:28:00|12543.53|12543.53|12543.5|12543.5|12544.03|12544.03|12543.5|12543.5|0
1612960090000|2021-02-10 12:28:10|12543.68|12543.68|12543.81|12543.81|12543.91|12543.91|12543.68|12543.68|0
1612960100000|2021-02-10 12:28:20|12543.97|12543.97|12543.97|12543.97|12543.97|12543.97|12543.97|12543.97|0
1612960120000|2021-02-10 12:28:40|12544.08|12544.08|12544.08|12544.08|12544.08|12544.08|12544.08|12544.08|0
1612960130000|2021-02-10 12:28:50|12544.14|12544.14|12543.93|12543.93|12544.14|12544.14|12543.93|12543.93|0
1612960140000|2021-02-10 12:29:00|12543.87|12543.87|12543.87|12543.87|12543.87|12543.87|12543.87|12543.87|0
1612960160000|2021-02-10 12:29:20|12544.11|12544.11|12544.05|12544.05|12544.11|12544.11|12544.05|12544.05|0
1612960180000|2021-02-10 12:29:40|12544.11|12544.11|12544.35|12544.35|12544.35|12544.35|12544.02|12544.02|0
1612960190000|2021-02-10 12:29:50|12544.47|12544.47|12544.47|12544.47|12544.47|12544.47|12544.47|12544.47|0
1612960200000|2021-02-10 12:30:00|12544.22|12544.22|12544.22|12544.22|12544.22|12544.22|12544.22|12544.22|0
1612960210000|2021-02-10 12:30:10|12544.06|12544.06|12544.5|12544.5|12544.5|12544.5|12544.06|12544.06|0
1612960220000|2021-02-10 12:30:20|12545.08|12545.08|12546.48|12546.48|12546.48|12546.48|12545.08|12545.08|0
1612960230000|2021-02-10 12:30:30|12548.03|12548.03|12549.44|12549.44|12549.44|12549.44|12548.03|12548.03|0
1612960240000|2021-02-10 12:30:40|12549.78|12549.78|12551.33|12551.33|12551.33|12551.33|12549.78|12549.78|0
1612960250000|2021-02-10 12:30:50|12551.22|12551.22|12551.1|12551.1|12551.22|12551.22|12551.1|12551.1|0
1612960260000|2021-02-10 12:31:00|12551.43|12551.43|12551.43|12551.43|12551.43|12551.43|12551.43|12551.43|0
1612960270000|2021-02-10 12:31:10|12551.62|12551.62|12551.52|12551.52|12551.62|12551.62|12551.52|12551.52|0
1612960290000|2021-02-10 12:31:30|12553.83|12553.83|12552.54|12552.54|12553.83|12553.83|12552.54|12552.54|0
1612960320000|2021-02-10 12:32:00|12552.98|12552.98|12552.55|12552.55|12552.98|12552.98|12552.55|12552.55|0
1612960330000|2021-02-10 12:32:10|12552.33|12552.33|12552.56|12552.56|12552.56|12552.56|12552.33|12552.33|0
1612960340000|2021-02-10 12:32:20|12552.75|12552.75|12552.43|12552.43|12552.75|12552.75|12552.43|12552.43|0
1612960350000|2021-02-10 12:32:30|12552.17|12552.17|12552.17|12552.17|12552.17|12552.17|12552.17|12552.17|0
1612960360000|2021-02-10 12:32:40|12552.41|12552.41|12552.41|12552.41|12552.41|12552.41|12552.41|12552.41|0
1612960370000|2021-02-10 12:32:50|12552.25|12552.25|12552.14|12552.14|12552.25|12552.25|12552.14|12552.14|0
1612960380000|2021-02-10 12:33:00|12551.88|12551.88|12551.68|12551.68|12551.88|12551.88|12551.68|12551.68|0
1612960390000|2021-02-10 12:33:10|12551.79|12551.79|12551.79|12551.79|12551.79|12551.79|12551.79|12551.79|0
1612960400000|2021-02-10 12:33:20|12551.69|12551.69|12552.67|12552.67|12552.67|12552.67|12551.69|12551.69|0
1612960410000|2021-02-10 12:33:30|12552.4|12552.4|12551.63|12551.63|12552.4|12552.4|12551.63|12551.63|0
1612960430000|2021-02-10 12:33:50|12551.73|12551.73|12551.73|12551.73|12551.73|12551.73|12551.73|12551.73|0
1612960440000|2021-02-10 12:34:00|12552.05|12552.05|12551.24|12551.24|12552.05|12552.05|12550.96|12550.96|0
1612960450000|2021-02-10 12:34:10|12551.39|12551.39|12551.39|12551.39|12551.39|12551.39|12551.39|12551.39|0
1612960460000|2021-02-10 12:34:20|12551.22|12551.22|12551.38|12551.38|12551.38|12551.38|12551.22|12551.22|0
1612960480000|2021-02-10 12:34:40|12551.24|12551.24|12551.24|12551.24|12551.24|12551.24|12551.24|12551.24|0
1612960490000|2021-02-10 12:34:50|12550.99|12550.99|12551.15|12551.15|12551.15|12551.15|12550.99|12550.99|0
1612960500000|2021-02-10 12:35:00|12551.09|12551.09|12551.25|12551.25|12551.25|12551.25|12551.09|12551.09|0
1612960510000|2021-02-10 12:35:10|12551.43|12551.43|12551.52|12551.52|12551.52|12551.52|12551.43|12551.43|0
1612960520000|2021-02-10 12:35:20|12551.34|12551.34|12551.99|12551.99|12551.99|12551.99|12551.34|12551.34|0
1612960530000|2021-02-10 12:35:30|12552.05|12552.05|12552.05|12552.05|12552.82|12552.82|12552.05|12552.05|0
1612960540000|2021-02-10 12:35:40|12552.82|12552.82|12552.91|12552.91|12552.91|12552.91|12552.82|12552.82|0
1612960550000|2021-02-10 12:35:50|12552.79|12552.79|12552.73|12552.73|12552.79|12552.79|12552.73|12552.73|0
1612960560000|2021-02-10 12:36:00|12552.83|12552.83|12552.62|12552.62|12552.83|12552.83|12552.62|12552.62|0
1612960570000|2021-02-10 12:36:10|12553.15|12553.15|12553.15|12553.15|12553.15|12553.15|12553.15|12553.15|0
1612960580000|2021-02-10 12:36:20|12552.97|12552.97|12553.43|12553.43|12553.43|12553.43|12552.84|12552.84|0
1612960590000|2021-02-10 12:36:30|12554.08|12554.08|12553.95|12553.95|12554.08|12554.08|12553.89|12553.89|0
1612960600000|2021-02-10 12:36:40|12553.18|12553.18|12553.18|12553.18|12553.18|12553.18|12553.18|12553.18|0
1612960610000|2021-02-10 12:36:50|12553.24|12553.24|12552.6|12552.6|12553.24|12553.24|12552.6|12552.6|0
1612960620000|2021-02-10 12:37:00|12552.82|12552.82|12552.56|12552.56|12552.82|12552.82|12552.56|12552.56|0
1612960630000|2021-02-10 12:37:10|12552.62|12552.62|12552.58|12552.58|12552.74|12552.74|12552.58|12552.58|0
1612960640000|2021-02-10 12:37:20|12552.65|12552.65|12552.71|12552.71|12552.71|12552.71|12552.65|12552.65|0
1612960650000|2021-02-10 12:37:30|12552.43|12552.43|12552.48|12552.48|12552.48|12552.48|12552.26|12552.26|0
1612960660000|2021-02-10 12:37:40|12552.57|12552.57|12552.24|12552.24|12552.57|12552.57|12552.24|12552.24|0
1612960670000|2021-02-10 12:37:50|12551.99|12551.99|12551.69|12551.69|12551.99|12551.99|12551.69|12551.69|0
1612960680000|2021-02-10 12:38:00|12551.81|12551.81|12551.81|12551.81|12551.81|12551.81|12551.81|12551.81|0
1612960690000|2021-02-10 12:38:10|12552.06|12552.06|12552.06|12552.06|12552.06|12552.06|12552.06|12552.06|0
1612960700000|2021-02-10 12:38:20|12552.22|12552.22|12551.56|12551.56|12552.22|12552.22|12551.56|12551.56|0
1612960720000|2021-02-10 12:38:40|12551.23|12551.23|12551.15|12551.15|12551.23|12551.23|12551.15|12551.15|0
1612960730000|2021-02-10 12:38:50|12550.99|12550.99|12550.99|12550.99|12550.99|12550.99|12550.99|12550.99|0
1612960740000|2021-02-10 12:39:00|12551.11|12551.11|12551.2|12551.2|12551.2|12551.2|12551.11|12551.11|0
1612960750000|2021-02-10 12:39:10|12550.93|12550.93|12550.93|12550.93|12550.93|12550.93|12550.93|12550.93|0
1612960760000|2021-02-10 12:39:20|12550.81|12550.81|12550.75|12550.75|12550.81|12550.81|12550.75|12550.75|0
1612960770000|2021-02-10 12:39:30|12550.5|12550.5|12550.5|12550.5|12550.5|12550.5|12550.5|12550.5|0
1612960780000|2021-02-10 12:39:40|12550.73|12550.73|12550.73|12550.73|12550.73|12550.73|12550.73|12550.73|0
1612960790000|2021-02-10 12:39:50|12550.89|12550.89|12550.36|12550.36|12550.89|12550.89|12550.36|12550.36|0
1612960800000|2021-02-10 12:40:00|12550.47|12550.47|12550.71|12550.71|12550.81|12550.81|12550.47|12550.47|0
1612960810000|2021-02-10 12:40:10|12550.85|12550.85|12550.41|12550.41|12550.85|12550.85|12550.41|12550.41|0
1612960820000|2021-02-10 12:40:20|12550.24|12550.24|12549.68|12549.68|12550.24|12550.24|12549.68|12549.68|0
1612960830000|2021-02-10 12:40:30|12549.45|12549.45|12547.85|12547.85|12549.45|12549.45|12547.85|12547.85|0
1612960840000|2021-02-10 12:40:40|12546.3|12546.3|12546.32|12546.32|12547.26|12547.26|12545.64|12545.64|0
1612960850000|2021-02-10 12:40:50|12545.88|12545.88|12545.88|12545.88|12545.88|12545.88|12545.88|12545.88|0
1612960860000|2021-02-10 12:41:00|12546.1|12546.1|12548.42|12548.42|12548.42|12548.42|12546.1|12546.1|0
1612960870000|2021-02-10 12:41:10|12548.66|12548.66|12548.97|12548.97|12549.18|12549.18|12548.66|12548.66|0
1612960880000|2021-02-10 12:41:20|12549.03|12549.03|12550.23|12550.23|12550.58|12550.58|12549.03|12549.03|0
1612960890000|2021-02-10 12:41:30|12550.02|12550.02|12550.24|12550.24|12550.24|12550.24|12550.02|12550.02|0
1612960900000|2021-02-10 12:41:40|12550.43|12550.43|12549.63|12549.63|12550.51|12550.51|12549.63|12549.63|0
1612960930000|2021-02-10 12:42:10|12549.87|12549.87|12549.87|12549.87|12550.22|12550.22|12549.87|12549.87|0
1612960940000|2021-02-10 12:42:20|12549.1|12549.1|12549.48|12549.48|12549.48|12549.48|12549.1|12549.1|0
1612960950000|2021-02-10 12:42:30|12549.36|12549.36|12549.22|12549.22|12549.36|12549.36|12549.22|12549.22|0
1612960970000|2021-02-10 12:42:50|12549.1|12549.1|12549.3|12549.3|12549.47|12549.47|12549.1|12549.1|0
1612960980000|2021-02-10 12:43:00|12549.07|12549.07|12548.25|12548.25|12549.07|12549.07|12548.25|12548.25|0
1612960990000|2021-02-10 12:43:10|12548.47|12548.47|12548.47|12548.47|12548.47|12548.47|12548.47|12548.47|0
1612961000000|2021-02-10 12:43:20|12548.56|12548.56|12548.67|12548.67|12548.67|12548.67|12548.56|12548.56|0
1612961010000|2021-02-10 12:43:30|12548.58|12548.58|12548.58|12548.58|12548.58|12548.58|12548.58|12548.58|0
1612961020000|2021-02-10 12:43:40|12548.51|12548.51|12548.51|12548.51|12548.51|12548.51|12548.51|12548.51|0
1612961040000|2021-02-10 12:44:00|12548.83|12548.83|12548.99|12548.99|12548.99|12548.99|12548.73|12548.73|0
1612961050000|2021-02-10 12:44:10|12549.06|12549.06|12549.12|12549.12|12549.12|12549.12|12549.06|12549.06|0
1612961060000|2021-02-10 12:44:20|12549.77|12549.77|12550.37|12550.37|12550.37|12550.37|12549.44|12549.44|0
1612961070000|2021-02-10 12:44:30|12550.25|12550.25|12549.86|12549.86|12550.36|12550.36|12549.7|12549.7|0
1612961080000|2021-02-10 12:44:40|12546.77|12546.77|12546.71|12546.71|12546.77|12546.77|12546.71|12546.71|0
1612961100000|2021-02-10 12:45:00|12546.96|12546.96|12546.84|12546.84|12546.96|12546.96|12546.84|12546.84|0
1612961110000|2021-02-10 12:45:10|12546.49|12546.49|12546.11|12546.11|12546.49|12546.49|12546.08|12546.08|0
1612961130000|2021-02-10 12:45:30|12545.69|12545.69|12545.39|12545.39|12545.69|12545.69|12545.39|12545.39|0
1612961140000|2021-02-10 12:45:40|12545.5|12545.5|12545.5|12545.5|12545.5|12545.5|12545.5|12545.5|0
1612961150000|2021-02-10 12:45:50|12545.25|12545.25|12545.51|12545.51|12545.51|12545.51|12544.93|12544.93|0
1612961160000|2021-02-10 12:46:00|12545.85|12545.85|12545.96|12545.96|12545.96|12545.96|12545.85|12545.85|0
1612961170000|2021-02-10 12:46:10|12545.87|12545.87|12545.77|12545.77|12545.87|12545.87|12545.77|12545.77|0
1612961180000|2021-02-10 12:46:20|12545.33|12545.33|12545.33|12545.33|12545.33|12545.33|12545.33|12545.33|0
1612961190000|2021-02-10 12:46:30|12545.41|12545.41|12545.41|12545.41|12545.41|12545.41|12545.41|12545.41|0
1612961200000|2021-02-10 12:46:40|12545.65|12545.65|12545.88|12545.88|12545.88|12545.88|12545.65|12545.65|0
1612961210000|2021-02-10 12:46:50|12545.56|12545.56|12545.01|12545.01|12545.56|12545.56|12545.01|12545.01|0
1612961220000|2021-02-10 12:47:00|12545.34|12545.34|12545.59|12545.59|12545.81|12545.81|12545.25|12545.25|0
1612961230000|2021-02-10 12:47:10|12545.78|12545.78|12545.78|12545.78|12545.78|12545.78|12545.78|12545.78|0
1612961240000|2021-02-10 12:47:20|12545.89|12545.89|12545.89|12545.89|12545.89|12545.89|12545.89|12545.89|0
1612961250000|2021-02-10 12:47:30|12545.53|12545.53|12545.53|12545.53|12545.53|12545.53|12545.53|12545.53|0
1612961270000|2021-02-10 12:47:50|12545.29|12545.29|12544.31|12544.31|12545.29|12545.29|12544.31|12544.31|0
1612961280000|2021-02-10 12:48:00|12544.41|12544.41|12544.41|12544.41|12544.41|12544.41|12544.41|12544.41|0
1612961290000|2021-02-10 12:48:10|12544.35|12544.35|12544.75|12544.75|12544.87|12544.87|12544.35|12544.35|0
1612961300000|2021-02-10 12:48:20|12544.42|12544.42|12544.42|12544.42|12544.42|12544.42|12544.42|12544.42|0
1612961310000|2021-02-10 12:48:30|12544.49|12544.49|12544.49|12544.49|12544.49|12544.49|12544.49|12544.49|0
1612961320000|2021-02-10 12:48:40|12544.4|12544.4|12544.4|12544.4|12544.4|12544.4|12544.4|12544.4|0
1612961330000|2021-02-10 12:48:50|12545.94|12545.94|12546.07|12546.07|12546.07|12546.07|12545.94|12545.94|0
1612961340000|2021-02-10 12:49:00|12545.91|12545.91|12545.52|12545.52|12545.91|12545.91|12545.17|12545.17|0
1612961350000|2021-02-10 12:49:10|12545.61|12545.61|12545.61|12545.61|12545.61|12545.61|12545.61|12545.61|0
1612961360000|2021-02-10 12:49:20|12545.48|12545.48|12545.48|12545.48|12545.48|12545.48|12545.48|12545.48|0
1612961380000|2021-02-10 12:49:40|12545.39|12545.39|12545.39|12545.39|12545.39|12545.39|12545.39|12545.39|0
1612961390000|2021-02-10 12:49:50|12545.71|12545.71|12546.04|12546.04|12546.04|12546.04|12545.71|12545.71|0
1612961400000|2021-02-10 12:50:00|12545.26|12545.26|12544.61|12544.61|12545.26|12545.26|12544.49|12544.49|0
1612961420000|2021-02-10 12:50:20|12544.53|12544.53|12544.42|12544.42|12544.53|12544.53|12544.42|12544.42|0
1612961430000|2021-02-10 12:50:30|12544.16|12544.16|12544.16|12544.16|12544.5|12544.5|12544.16|12544.16|0
1612961440000|2021-02-10 12:50:40|12543.81|12543.81|12543.81|12543.81|12543.81|12543.81|12543.81|12543.81|0
1612961450000|2021-02-10 12:50:50|12543.72|12543.72|12542.39|12542.39|12543.72|12543.72|12542.39|12542.39|0
1612961460000|2021-02-10 12:51:00|12541.81|12541.81|12538.58|12538.58|12541.81|12541.81|12538.58|12538.58|0
1612961470000|2021-02-10 12:51:10|12538.52|12538.52|12537.95|12537.95|12538.52|12538.52|12537.95|12537.95|0
1612961480000|2021-02-10 12:51:20|12537.36|12537.36|12535.97|12535.97|12537.36|12537.36|12535.97|12535.97|0
1612961490000|2021-02-10 12:51:30|12535.39|12535.39|12535.78|12535.78|12535.78|12535.78|12534.91|12534.91|0
1612961500000|2021-02-10 12:51:40|12535.94|12535.94|12533.63|12533.63|12535.94|12535.94|12533.62|12533.62|0
1612961510000|2021-02-10 12:51:50|12533.45|12533.45|12533.45|12533.45|12533.45|12533.45|12533.45|12533.45|0
1612961520000|2021-02-10 12:52:00|12533.1|12533.1|12532.19|12532.19|12533.1|12533.1|12532.19|12532.19|0
1612961530000|2021-02-10 12:52:10|12532.08|12532.08|12532.3|12532.3|12532.41|12532.41|12532.08|12532.08|0
1612961550000|2021-02-10 12:52:30|12532.36|12532.36|12532.68|12532.68|12532.68|12532.68|12532.36|12532.36|0
1612961560000|2021-02-10 12:52:40|12532.6|12532.6|12532.69|12532.69|12532.69|12532.69|12532.53|12532.53|0
1612961570000|2021-02-10 12:52:50|12532.58|12532.58|12532.69|12532.69|12532.69|12532.69|12532.58|12532.58|0
1612961580000|2021-02-10 12:53:00|12532.61|12532.61|12532.85|12532.85|12532.85|12532.85|12531.83|12531.83|0
1612961590000|2021-02-10 12:53:10|12532.17|12532.17|12532.61|12532.61|12532.61|12532.61|12532.17|12532.17|0
1612961600000|2021-02-10 12:53:20|12532.79|12532.79|12532.01|12532.01|12532.79|12532.79|12532.01|12532.01|0
1612961610000|2021-02-10 12:53:30|12531.59|12531.59|12531.59|12531.59|12531.59|12531.59|12531.59|12531.59|0
1612961620000|2021-02-10 12:53:40|12531.47|12531.47|12531.35|12531.35|12531.47|12531.47|12531.35|12531.35|0
1612961630000|2021-02-10 12:53:50|12531.22|12531.22|12531.04|12531.04|12531.3|12531.3|12531.04|12531.04|0
1612961640000|2021-02-10 12:54:00|12530.86|12530.86|12532.56|12532.56|12533.22|12533.22|12529.67|12529.67|0
1612961650000|2021-02-10 12:54:10|12532.78|12532.78|12532.78|12532.78|12532.78|12532.78|12532.78|12532.78|0
1612961660000|2021-02-10 12:54:20|12533|12533|12533|12533|12533|12533|12533|12533|0
1612961680000|2021-02-10 12:54:40|12533.32|12533.32|12533.32|12533.32|12533.32|12533.32|12533.32|12533.32|0
1612961690000|2021-02-10 12:54:50|12533.51|12533.51|12533.41|12533.41|12533.51|12533.51|12533.41|12533.41|0
1612961700000|2021-02-10 12:55:00|12533.59|12533.59|12531.94|12531.94|12533.59|12533.59|12531.94|12531.94|0
1612961710000|2021-02-10 12:55:10|12531.67|12531.67|12531.41|12531.41|12531.67|12531.67|12531.41|12531.41|0
1612961720000|2021-02-10 12:55:20|12531.23|12531.23|12531.42|12531.42|12531.42|12531.42|12531.23|12531.23|0
1612961740000|2021-02-10 12:55:40|12531.15|12531.15|12531.33|12531.33|12531.33|12531.33|12531.15|12531.15|0
1612961750000|2021-02-10 12:55:50|12531.65|12531.65|12531.32|12531.32|12531.65|12531.65|12531.32|12531.32|0
1612961760000|2021-02-10 12:56:00|12531.48|12531.48|12531.23|12531.23|12531.48|12531.48|12530.9|12530.9|0
1612961770000|2021-02-10 12:56:10|12531.36|12531.36|12531.13|12531.13|12531.92|12531.92|12530.55|12530.55|0
1612961780000|2021-02-10 12:56:20|12531.24|12531.24|12529.42|12529.42|12531.24|12531.24|12529.42|12529.42|0
1612961790000|2021-02-10 12:56:30|12529.1|12529.1|12529.1|12529.1|12529.1|12529.1|12529.1|12529.1|0
1612961800000|2021-02-10 12:56:40|12528.92|12528.92|12528.43|12528.43|12528.92|12528.92|12528.43|12528.43|0
1612961810000|2021-02-10 12:56:50|12528.34|12528.34|12528.34|12528.34|12528.34|12528.34|12528.34|12528.34|0
1612961820000|2021-02-10 12:57:00|12528.07|12528.07|12528.94|12528.94|12528.94|12528.94|12528.07|12528.07|0
1612961830000|2021-02-10 12:57:10|12529.04|12529.04|12529.04|12529.04|12529.04|12529.04|12529.04|12529.04|0
1612961840000|2021-02-10 12:57:20|12529.36|12529.36|12529.43|12529.43|12529.7|12529.7|12529.36|12529.36|0
1612961850000|2021-02-10 12:57:30|12529.65|12529.65|12530.41|12530.41|12530.41|12530.41|12529.65|12529.65|0
1612961860000|2021-02-10 12:57:40|12530.52|12530.52|12530.2|12530.2|12530.6|12530.6|12530.2|12530.2|0
1612961870000|2021-02-10 12:57:50|12529.88|12529.88|12529.64|12529.64|12529.88|12529.88|12529.53|12529.53|0
1612961880000|2021-02-10 12:58:00|12529.56|12529.56|12529.88|12529.88|12529.88|12529.88|12529.56|12529.56|0
1612961890000|2021-02-10 12:58:10|12529.6|12529.6|12529.6|12529.6|12529.6|12529.6|12529.6|12529.6|0
1612961900000|2021-02-10 12:58:20|12529.87|12529.87|12529.87|12529.87|12529.87|12529.87|12529.87|12529.87|0
1612961910000|2021-02-10 12:58:30|12530.19|12530.19|12530.12|12530.12|12530.3|12530.3|12530.12|12530.12|0
1612961920000|2021-02-10 12:58:40|12529.54|12529.54|12528.95|12528.95|12529.54|12529.54|12528.95|12528.95|0
1612961930000|2021-02-10 12:58:50|12528.37|12528.37|12528.05|12528.05|12528.37|12528.37|12528.05|12528.05|0
1612961940000|2021-02-10 12:59:00|12527.91|12527.91|12528.05|12528.05|12528.46|12528.46|12527.91|12527.91|0
1612961950000|2021-02-10 12:59:10|12528.82|12528.82|12528.32|12528.32|12528.93|12528.93|12528.32|12528.32|0
1612961960000|2021-02-10 12:59:20|12528.43|12528.43|12528.09|12528.09|12528.43|12528.43|12527.95|12527.95|0
1612961970000|2021-02-10 12:59:30|12527.81|12527.81|12527.87|12527.87|12528.09|12528.09|12527.81|12527.81|0
1612961980000|2021-02-10 12:59:40|12527.59|12527.59|12527.64|12527.64|12527.91|12527.91|12526.93|12526.93|0
1612961990000|2021-02-10 12:59:50|12527.39|12527.39|12527.91|12527.91|12527.91|12527.91|12527.39|12527.39|0
1612962000000|2021-02-10 13:00:00|12527.59|12527.59|12527.67|12527.67|12527.67|12527.67|12527.45|12527.45|0
1612962010000|2021-02-10 13:00:10|12528.11|12528.11|12528.11|12528.11|12528.11|12528.11|12528.11|12528.11|0
1612962030000|2021-02-10 13:00:30|12528.05|12528.05|12528.05|12528.05|12528.05|12528.05|12528.05|12528.05|0
1612962040000|2021-02-10 13:00:40|12527.71|12527.71|12527.71|12527.71|12527.71|12527.71|12527.71|12527.71|0
1612962050000|2021-02-10 13:00:50|12527.37|12527.37|12527.37|12527.37|12527.37|12527.37|12527.37|12527.37|0
1612962060000|2021-02-10 13:01:00|12527.47|12527.47|12527.04|12527.04|12527.47|12527.47|12527.04|12527.04|0
1612962070000|2021-02-10 13:01:10|12526.77|12526.77|12526.1|12526.1|12526.77|12526.77|12526.1|12526.1|0
1612962090000|2021-02-10 13:01:30|12525.96|12525.96|12525.67|12525.67|12525.96|12525.96|12525.67|12525.67|0
1612962100000|2021-02-10 13:01:40|12525.48|12525.48|12525.48|12525.48|12525.48|12525.48|12525.48|12525.48|0
1612962110000|2021-02-10 13:01:50|12525.56|12525.56|12525.9|12525.9|12525.9|12525.9|12525.56|12525.56|0
1612962120000|2021-02-10 13:02:00|12525.64|12525.64|12525.98|12525.98|12525.98|12525.98|12525.64|12525.64|0
1612962130000|2021-02-10 13:02:10|12526.17|12526.17|12526.08|12526.08|12526.17|12526.17|12526.08|12526.08|0
1612962150000|2021-02-10 13:02:30|12526.34|12526.34|12526.77|12526.77|12526.77|12526.77|12526.34|12526.34|0
1612962160000|2021-02-10 13:02:40|12526.71|12526.71|12526.71|12526.71|12526.71|12526.71|12526.71|12526.71|0
1612962170000|2021-02-10 13:02:50|12527.06|12527.06|12527.18|12527.18|12527.18|12527.18|12527.06|12527.06|0
1612962180000|2021-02-10 13:03:00|12527.26|12527.26|12527.26|12527.26|12527.35|12527.35|12527.07|12527.07|0
1612962190000|2021-02-10 13:03:10|12527.51|12527.51|12527.51|12527.51|12527.51|12527.51|12527.51|12527.51|0
1612962200000|2021-02-10 13:03:20|12527.42|12527.42|12526.99|12526.99|12527.42|12527.42|12526.99|12526.99|0
1612962210000|2021-02-10 13:03:30|12526.55|12526.55|12526.55|12526.55|12526.55|12526.55|12526.49|12526.49|0
1612962230000|2021-02-10 13:03:50|12526.37|12526.37|12526.63|12526.63|12526.63|12526.63|12526.37|12526.37|0
1612962240000|2021-02-10 13:04:00|12526.72|12526.72|12526.75|12526.75|12526.94|12526.94|12526.72|12526.72|0
1612962250000|2021-02-10 13:04:10|12526.94|12526.94|12526.75|12526.75|12526.94|12526.94|12526.75|12526.75|0
1612962260000|2021-02-10 13:04:20|12526.56|12526.56|12526.75|12526.75|12526.75|12526.75|12526.56|12526.56|0
1612962270000|2021-02-10 13:04:30|12526.53|12526.53|12526.21|12526.21|12526.53|12526.53|12526.21|12526.21|0
1612962280000|2021-02-10 13:04:40|12525.99|12525.99|12526.52|12526.52|12526.52|12526.52|12525.99|12525.99|0
1612962290000|2021-02-10 13:04:50|12526.43|12526.43|12526.09|12526.09|12526.43|12526.43|12526.09|12526.09|0
1612962300000|2021-02-10 13:05:00|12525.98|12525.98|12525.77|12525.77|12525.98|12525.98|12525.77|12525.77|0
1612962310000|2021-02-10 13:05:10|12525.44|12525.44|12525.28|12525.28|12525.44|12525.44|12525.06|12525.06|0
1612962320000|2021-02-10 13:05:20|12525.39|12525.39|12525.2|12525.2|12525.39|12525.39|12524.85|12524.85|0
1612962330000|2021-02-10 13:05:30|12525.11|12525.11|12525.06|12525.06|12525.41|12525.41|12524.85|12524.85|0
1612962340000|2021-02-10 13:05:40|12524.96|12524.96|12524.76|12524.76|12524.96|12524.96|12524.76|12524.76|0
1612962350000|2021-02-10 13:05:50|12523.98|12523.98|12523.98|12523.98|12523.98|12523.98|12523.98|12523.98|0
1612962370000|2021-02-10 13:06:10|12523.88|12523.88|12523.88|12523.88|12523.88|12523.88|12523.88|12523.88|0
1612962380000|2021-02-10 13:06:20|12524.04|12524.04|12524.62|12524.62|12524.62|12524.62|12524.04|12524.04|0
1612962390000|2021-02-10 13:06:30|12524.51|12524.51|12524.51|12524.51|12524.51|12524.51|12524.51|12524.51|0
1612962400000|2021-02-10 13:06:40|12524.6|12524.6|12524.6|12524.6|12524.6|12524.6|12524.6|12524.6|0
1612962410000|2021-02-10 13:06:50|12525.29|12525.29|12525.29|12525.29|12525.29|12525.29|12525.29|12525.29|0
1612962420000|2021-02-10 13:07:00|12525.11|12525.11|12525.39|12525.39|12525.39|12525.39|12524.84|12524.84|0
1612962430000|2021-02-10 13:07:10|12525.07|12525.07|12524.96|12524.96|12525.07|12525.07|12524.96|12524.96|0
1612962440000|2021-02-10 13:07:20|12524.87|12524.87|12525.64|12525.64|12525.64|12525.64|12524.87|12524.87|0
1612962450000|2021-02-10 13:07:30|12525.86|12525.86|12525.86|12525.86|12525.86|12525.86|12525.86|12525.86|0
1612962470000|2021-02-10 13:07:50|12527.4|12527.4|12527.63|12527.63|12527.63|12527.63|12527.4|12527.4|0
1612962480000|2021-02-10 13:08:00|12527.85|12527.85|12528.43|12528.43|12528.43|12528.43|12527.85|12527.85|0
1612962490000|2021-02-10 13:08:10|12528.51|12528.51|12528.15|12528.15|12528.51|12528.51|12527.93|12527.93|0
1612962500000|2021-02-10 13:08:20|12528.37|12528.37|12527.19|12527.19|12528.37|12528.37|12527.19|12527.19|0
1612962520000|2021-02-10 13:08:40|12526.6|12526.6|12526.69|12526.69|12526.69|12526.69|12526.6|12526.6|0
1612962530000|2021-02-10 13:08:50|12526.91|12526.91|12527.24|12527.24|12527.24|12527.24|12526.91|12526.91|0
1612962540000|2021-02-10 13:09:00|12526.66|12526.66|12526.66|12526.66|12526.66|12526.66|12526.66|12526.66|0
1612962550000|2021-02-10 13:09:10|12526.55|12526.55|12527.46|12527.46|12527.46|12527.46|12526.55|12526.55|0
1612962560000|2021-02-10 13:09:20|12527.55|12527.55|12527.61|12527.61|12527.61|12527.61|12527.55|12527.55|0
1612962570000|2021-02-10 13:09:30|12527.3|12527.3|12527.52|12527.52|12527.62|12527.62|12527.3|12527.3|0
1612962580000|2021-02-10 13:09:40|12527.43|12527.43|12525.04|12525.04|12527.43|12527.43|12525.04|12525.04|0
1612962590000|2021-02-10 13:09:50|12525.45|12525.45|12525.45|12525.45|12525.45|12525.45|12525.45|12525.45|0
1612962600000|2021-02-10 13:10:00|12525.82|12525.82|12525.78|12525.78|12526.53|12526.53|12525.78|12525.78|0
1612962610000|2021-02-10 13:10:10|12525.93|12525.93|12526.39|12526.39|12526.57|12526.57|12525.93|12525.93|0
1612962620000|2021-02-10 13:10:20|12526.5|12526.5|12527.02|12527.02|12527.37|12527.37|12526.5|12526.5|0
1612962630000|2021-02-10 13:10:30|12526.92|12526.92|12526.92|12526.92|12526.92|12526.92|12526.92|12526.92|0
1612962640000|2021-02-10 13:10:40|12525.75|12525.75|12525.08|12525.08|12525.75|12525.75|12525.08|12525.08|0
1612962650000|2021-02-10 13:10:50|12524.49|12524.49|12524.67|12524.67|12524.67|12524.67|12524.49|12524.49|0
1612962660000|2021-02-10 13:11:00|12524.25|12524.25|12523.84|12523.84|12524.25|12524.25|12523.42|12523.42|0
1612962670000|2021-02-10 13:11:10|12523.73|12523.73|12523.45|12523.45|12523.73|12523.73|12523.45|12523.45|0
1612962680000|2021-02-10 13:11:20|12523.12|12523.12|12523.62|12523.62|12523.62|12523.62|12523.12|12523.12|0
1612962690000|2021-02-10 13:11:30|12523.5|12523.5|12523.68|12523.68|12523.68|12523.68|12523.5|12523.5|0
1612962700000|2021-02-10 13:11:40|12522.14|12522.14|12522.24|12522.24|12522.33|12522.33|12522.14|12522.14|0
1612962710000|2021-02-10 13:11:50|12521.99|12521.99|12521.93|12521.93|12522.28|12522.28|12521.93|12521.93|0
1612962720000|2021-02-10 13:12:00|12522.18|12522.18|12521.17|12521.17|12522.3|12522.3|12521.17|12521.17|0
1612962730000|2021-02-10 13:12:10|12520.95|12520.95|12523.17|12523.17|12523.17|12523.17|12520.81|12520.81|0
1612962740000|2021-02-10 13:12:20|12523.11|12523.11|12523.21|12523.21|12523.21|12523.21|12522.99|12522.99|0
1612962750000|2021-02-10 13:12:30|12523.1|12523.1|12522.79|12522.79|12523.1|12523.1|12522.79|12522.79|0
1612962760000|2021-02-10 13:12:40|12522.68|12522.68|12522.43|12522.43|12522.68|12522.68|12522.43|12522.43|0
1612962770000|2021-02-10 13:12:50|12522.16|12522.16|12521.89|12521.89|12522.16|12522.16|12521.89|12521.89|0
1612962780000|2021-02-10 13:13:00|12522.14|12522.14|12522.14|12522.14|12522.14|12522.14|12522.14|12522.14|0
1612962790000|2021-02-10 13:13:10|12522.25|12522.25|12522.25|12522.25|12522.25|12522.25|12522.25|12522.25|0
1612962810000|2021-02-10 13:13:30|12522.41|12522.41|12522.33|12522.33|12522.57|12522.57|12522.33|12522.33|0
1612962830000|2021-02-10 13:13:50|12522.08|12522.08|12522.42|12522.42|12522.42|12522.42|12522.08|12522.08|0
1612962840000|2021-02-10 13:14:00|12522.65|12522.65|12523.77|12523.77|12523.77|12523.77|12522.65|12522.65|0
1612962850000|2021-02-10 13:14:10|12523.08|12523.08|12524.2|12524.2|12524.2|12524.2|12523.08|12523.08|0
1612962860000|2021-02-10 13:14:20|12523.98|12523.98|12524.94|12524.94|12524.94|12524.94|12523.98|12523.98|0
1612962870000|2021-02-10 13:14:30|12525.05|12525.05|12525.86|12525.86|12525.86|12525.86|12525.05|12525.05|0
1612962880000|2021-02-10 13:14:40|12526.08|12526.08|12527.72|12527.72|12527.72|12527.72|12525.76|12525.76|0
1612962890000|2021-02-10 13:14:50|12527.83|12527.83|12528.27|12528.27|12528.27|12528.27|12527.83|12527.83|0
1612962900000|2021-02-10 13:15:00|12528.21|12528.21|12528.21|12528.21|12528.21|12528.21|12528.21|12528.21|0
1612962910000|2021-02-10 13:15:10|12530.53|12530.53|12530.93|12530.93|12530.93|12530.93|12530.53|12530.53|0
1612962920000|2021-02-10 13:15:20|12531.14|12531.14|12532.12|12532.12|12532.12|12532.12|12531.14|12531.14|0
1612962940000|2021-02-10 13:15:40|12531.96|12531.96|12534.73|12534.73|12534.73|12534.73|12531.96|12531.96|0
1612962950000|2021-02-10 13:15:50|12534.92|12534.92|12534.92|12534.92|12534.92|12534.92|12534.92|12534.92|0
1612962960000|2021-02-10 13:16:00|12535.5|12535.5|12535.62|12535.62|12535.62|12535.62|12535.5|12535.5|0
1612962970000|2021-02-10 13:16:10|12535.43|12535.43|12535.37|12535.37|12535.43|12535.43|12535.31|12535.31|0
1612962980000|2021-02-10 13:16:20|12535.12|12535.12|12535.12|12535.12|12535.12|12535.12|12535.12|12535.12|0
1612962990000|2021-02-10 13:16:30|12535.28|12535.28|12534.57|12534.57|12535.28|12535.28|12534.57|12534.57|0
1612963000000|2021-02-10 13:16:40|12534.41|12534.41|12534.25|12534.25|12534.41|12534.41|12534.25|12534.25|0
1612963010000|2021-02-10 13:16:50|12534.37|12534.37|12534.37|12534.37|12534.37|12534.37|12534.37|12534.37|0
1612963020000|2021-02-10 13:17:00|12534.48|12534.48|12534.76|12534.76|12535.09|12535.09|12534.16|12534.16|0
1612963030000|2021-02-10 13:17:10|12534.65|12534.65|12534.65|12534.65|12534.65|12534.65|12534.65|12534.65|0
1612963040000|2021-02-10 13:17:20|12534.21|12534.21|12533.99|12533.99|12534.33|12534.33|12533.99|12533.99|0
1612963050000|2021-02-10 13:17:30|12532.44|12532.44|12532.1|12532.1|12532.44|12532.44|12532.1|12532.1|0
1612963060000|2021-02-10 13:17:40|12531.88|12531.88|12532.3|12532.3|12532.43|12532.43|12531.75|12531.75|0
1612963070000|2021-02-10 13:17:50|12532.43|12532.43|12532.06|12532.06|12532.43|12532.43|12532|12532|0
1612963080000|2021-02-10 13:18:00|12531.81|12531.81|12531.91|12531.91|12532.5|12532.5|12531.81|12531.81|0
1612963090000|2021-02-10 13:18:10|12531.57|12531.57|12530.66|12530.66|12531.57|12531.57|12530.6|12530.6|0
1612963100000|2021-02-10 13:18:20|12530.6|12530.6|12530.44|12530.44|12530.6|12530.6|12530.44|12530.44|0
1612963110000|2021-02-10 13:18:30|12530.85|12530.85|12531.07|12531.07|12531.25|12531.25|12530.85|12530.85|0
1612963120000|2021-02-10 13:18:40|12531.13|12531.13|12531.13|12531.13|12531.13|12531.13|12531.13|12531.13|0
1612963130000|2021-02-10 13:18:50|12531.07|12531.07|12531.35|12531.35|12531.45|12531.45|12531.07|12531.07|0
1612963140000|2021-02-10 13:19:00|12531.67|12531.67|12531.67|12531.67|12531.67|12531.67|12531.67|12531.67|0
1612963150000|2021-02-10 13:19:10|12531.56|12531.56|12531.56|12531.56|12531.56|12531.56|12531.56|12531.56|0
1612963160000|2021-02-10 13:19:20|12531.46|12531.46|12530.98|12530.98|12531.46|12531.46|12530.98|12530.98|0
1612963170000|2021-02-10 13:19:30|12531.76|12531.76|12531.45|12531.45|12531.76|12531.76|12531.45|12531.45|0
1612963180000|2021-02-10 13:19:40|12531.38|12531.38|12531.28|12531.28|12531.38|12531.38|12531.28|12531.28|0
1612963190000|2021-02-10 13:19:50|12531.4|12531.4|12530.97|12530.97|12531.4|12531.4|12530.97|12530.97|0
1612963200000|2021-02-10 13:20:00|12530.91|12530.91|12531.03|12531.03|12531.5|12531.5|12530.91|12530.91|0
1612963210000|2021-02-10 13:20:10|12530.91|12530.91|12529.92|12529.92|12530.91|12530.91|12529.92|12529.92|0
1612963220000|2021-02-10 13:20:20|12529.56|12529.56|12529.51|12529.51|12529.56|12529.56|12529.17|12529.17|0
1612963230000|2021-02-10 13:20:30|12529.39|12529.39|12530.64|12530.64|12530.64|12530.64|12529.22|12529.22|0
1612963240000|2021-02-10 13:20:40|12531.22|12531.22|12531.32|12531.32|12531.32|12531.32|12531.22|12531.22|0
1612963250000|2021-02-10 13:20:50|12531.7|12531.7|12531.61|12531.61|12531.83|12531.83|12531.61|12531.61|0
1612963260000|2021-02-10 13:21:00|12531.77|12531.77|12530.48|12530.48|12531.77|12531.77|12530.48|12530.48|0
1612963270000|2021-02-10 13:21:10|12530.3|12530.3|12530.3|12530.3|12530.3|12530.3|12530.3|12530.3|0
1612963280000|2021-02-10 13:21:20|12530.13|12530.13|12528.76|12528.76|12530.13|12530.13|12528.76|12528.76|0
1612963290000|2021-02-10 13:21:30|12528.32|12528.32|12528.02|12528.02|12528.32|12528.32|12528.02|12528.02|0
1612963300000|2021-02-10 13:21:40|12527.84|12527.84|12527.84|12527.84|12527.84|12527.84|12527.84|12527.84|0
1612963310000|2021-02-10 13:21:50|12528.12|12528.12|12528.12|12528.12|12528.12|12528.12|12528.12|12528.12|0
1612963320000|2021-02-10 13:22:00|12528.22|12528.22|12528.44|12528.44|12528.44|12528.44|12528.22|12528.22|0
1612963330000|2021-02-10 13:22:10|12528.6|12528.6|12528.6|12528.6|12528.6|12528.6|12528.6|12528.6|0
1612963340000|2021-02-10 13:22:20|12528.24|12528.24|12528.24|12528.24|12528.24|12528.24|12528.24|12528.24|0
1612963350000|2021-02-10 13:22:30|12528.43|12528.43|12528.43|12528.43|12528.43|12528.43|12528.43|12528.43|0
1612963360000|2021-02-10 13:22:40|12528.79|12528.79|12528.66|12528.66|12528.79|12528.79|12528.66|12528.66|0
1612963370000|2021-02-10 13:22:50|12528.92|12528.92|12529.19|12529.19|12529.28|12529.28|12528.92|12528.92|0
1612963380000|2021-02-10 13:23:00|12529.45|12529.45|12529.26|12529.26|12529.45|12529.45|12528.84|12528.84|0
1612963390000|2021-02-10 13:23:10|12528.48|12528.48|12528.85|12528.85|12528.85|12528.85|12528.34|12528.34|0
1612963400000|2021-02-10 13:23:20|12529.39|12529.39|12529.29|12529.29|12529.51|12529.51|12529.29|12529.29|0
1612963410000|2021-02-10 13:23:30|12529.15|12529.15|12528.88|12528.88|12529.15|12529.15|12528.64|12528.64|0
1612963420000|2021-02-10 13:23:40|12528.75|12528.75|12528.69|12528.69|12528.75|12528.75|12528.62|12528.62|0
1612963430000|2021-02-10 13:23:50|12528.96|12528.96|12528.64|12528.64|12528.96|12528.96|12528.64|12528.64|0
1612963440000|2021-02-10 13:24:00|12528.85|12528.85|12527.95|12527.95|12528.85|12528.85|12527.36|12527.36|0
1612963450000|2021-02-10 13:24:10|12528.04|12528.04|12527.51|12527.51|12528.04|12528.04|12527.51|12527.51|0
1612963460000|2021-02-10 13:24:20|12527.24|12527.24|12526.75|12526.75|12527.93|12527.93|12526.75|12526.75|0
1612963470000|2021-02-10 13:24:30|12526.64|12526.64|12526.64|12526.64|12526.64|12526.64|12526.64|12526.64|0
1612963480000|2021-02-10 13:24:40|12526.37|12526.37|12526.37|12526.37|12526.37|12526.37|12526.37|12526.37|0
1612963490000|2021-02-10 13:24:50|12526.55|12526.55|12526.37|12526.37|12526.55|12526.55|12526.37|12526.37|0
1612963500000|2021-02-10 13:25:00|12526.21|12526.21|12528.98|12528.98|12528.98|12528.98|12526.21|12526.21|0
1612963510000|2021-02-10 13:25:10|12529.19|12529.19|12530.62|12530.62|12530.62|12530.62|12529.19|12529.19|0
1612963520000|2021-02-10 13:25:20|12530.72|12530.72|12531.16|12531.16|12531.16|12531.16|12530.72|12530.72|0
1612963530000|2021-02-10 13:25:30|12530.98|12530.98|12531.4|12531.4|12531.4|12531.4|12530.82|12530.82|0
1612963540000|2021-02-10 13:25:40|12531.13|12531.13|12530.86|12530.86|12531.13|12531.13|12530.86|12530.86|0
1612963570000|2021-02-10 13:26:10|12531.08|12531.08|12531.08|12531.08|12531.08|12531.08|12531.08|12531.08|0
1612963580000|2021-02-10 13:26:20|12531.42|12531.42|12531.42|12531.42|12531.42|12531.42|12531.42|12531.42|0
1612963600000|2021-02-10 13:26:40|12531.65|12531.65|12530.8|12530.8|12531.97|12531.97|12530.8|12530.8|0
1612963610000|2021-02-10 13:26:50|12530.69|12530.69|12530.57|12530.57|12530.69|12530.69|12530.39|12530.39|0
1612963620000|2021-02-10 13:27:00|12530.22|12530.22|12529.78|12529.78|12530.22|12530.22|12529.78|12529.78|0
1612963630000|2021-02-10 13:27:10|12529.44|12529.44|12528.95|12528.95|12529.44|12529.44|12528.69|12528.69|0
1612963640000|2021-02-10 13:27:20|12528.83|12528.83|12528.61|12528.61|12528.83|12528.83|12528.61|12528.61|0
1612963650000|2021-02-10 13:27:30|12528.87|12528.87|12527.58|12527.58|12528.87|12528.87|12527.58|12527.58|0
1612963660000|2021-02-10 13:27:40|12528.02|12528.02|12526.48|12526.48|12528.02|12528.02|12526.48|12526.48|0
1612963670000|2021-02-10 13:27:50|12526.23|12526.23|12526.78|12526.78|12526.78|12526.78|12526.15|12526.15|0
1612963680000|2021-02-10 13:28:00|12526.97|12526.97|12527.49|12527.49|12527.66|12527.66|12526.97|12526.97|0
1612963690000|2021-02-10 13:28:10|12527.23|12527.23|12527.23|12527.23|12527.23|12527.23|12527.23|12527.23|0
1612963710000|2021-02-10 13:28:30|12527.14|12527.14|12527.73|12527.73|12527.73|12527.73|12527.14|12527.14|0
1612963740000|2021-02-10 13:29:00|12527.82|12527.82|12528.05|12528.05|12528.05|12528.05|12527.82|12527.82|0
1612963750000|2021-02-10 13:29:10|12527.92|12527.92|12527.92|12527.92|12527.92|12527.92|12527.92|12527.92|0
1612963760000|2021-02-10 13:29:20|12528.06|12528.06|12528.32|12528.32|12528.54|12528.54|12528.06|12528.06|0
1612963770000|2021-02-10 13:29:30|12528.04|12528.04|12528.29|12528.29|12528.29|12528.29|12528.04|12528.04|0
1612963780000|2021-02-10 13:29:40|12528.5|12528.5|12528.24|12528.24|12528.5|12528.5|12528.24|12528.24|0
1612963790000|2021-02-10 13:29:50|12528.68|12528.68|12530.97|12530.97|12530.97|12530.97|12528.54|12528.54|0
1612963800000|2021-02-10 13:30:00|12531.24|12531.24|12531.24|12531.24|12531.24|12531.24|12531.24|12531.24|0
1612963810000|2021-02-10 13:30:10|12531.56|12531.56|12531.56|12531.56|12531.56|12531.56|12531.56|12531.56|0
1612963820000|2021-02-10 13:30:20|12531.72|12531.72|12531.72|12531.72|12531.72|12531.72|12531.72|12531.72|0
1612963830000|2021-02-10 13:30:30|12531.6|12531.6|12531.6|12531.6|12531.6|12531.6|12531.6|12531.6|0
1612963840000|2021-02-10 13:30:40|12531.79|12531.79|12532.11|12532.11|12532.11|12532.11|12531.73|12531.73|0
1612963850000|2021-02-10 13:30:50|12532.29|12532.29|12532.29|12532.29|12532.29|12532.29|12532.29|12532.29|0
1612963860000|2021-02-10 13:31:00|12532.37|12532.37|12532.17|12532.17|12532.43|12532.43|12532.17|12532.17|0
1612963880000|2021-02-10 13:31:20|12532|12532|12535.18|12535.18|12535.18|12535.18|12532|12532|0
1612963890000|2021-02-10 13:31:30|12535.46|12535.46|12535.68|12535.68|12535.68|12535.68|12535.46|12535.46|0
1612963900000|2021-02-10 13:31:40|12535.9|12535.9|12539.6|12539.6|12539.6|12539.6|12535.9|12535.9|0
1612963910000|2021-02-10 13:31:50|12539.82|12539.82|12541.24|12541.24|12541.24|12541.24|12539.64|12539.64|0
1612963920000|2021-02-10 13:32:00|12541.58|12541.58|12541.07|12541.07|12541.58|12541.58|12541.07|12541.07|0
1612963930000|2021-02-10 13:32:10|12541.18|12541.18|12541.18|12541.18|12541.18|12541.18|12541.18|12541.18|0
1612963940000|2021-02-10 13:32:20|12541.5|12541.5|12541.69|12541.69|12541.69|12541.69|12541.5|12541.5|0
1612963950000|2021-02-10 13:32:30|12542.04|12542.04|12542.14|12542.14|12542.14|12542.14|12542.04|12542.04|0
1612963960000|2021-02-10 13:32:40|12542.03|12542.03|12541.86|12541.86|12542.09|12542.09|12541.86|12541.86|0
1612963970000|2021-02-10 13:32:50|12541.5|12541.5|12541.22|12541.22|12541.5|12541.5|12541.22|12541.22|0
1612963980000|2021-02-10 13:33:00|12541.4|12541.4|12539.77|12539.77|12541.4|12541.4|12539.77|12539.77|0
1612963990000|2021-02-10 13:33:10|12539.61|12539.61|12539.76|12539.76|12539.89|12539.89|12539.61|12539.61|0
1612964000000|2021-02-10 13:33:20|12540.54|12540.54|12540.54|12540.54|12540.54|12540.54|12540.54|12540.54|0
1612964030000|2021-02-10 13:33:50|12540.46|12540.46|12539.96|12539.96|12540.46|12540.46|12539.96|12539.96|0
1612964040000|2021-02-10 13:34:00|12539.85|12539.85|12539.75|12539.75|12540.34|12540.34|12539.75|12539.75|0
1612964050000|2021-02-10 13:34:10|12539.59|12539.59|12539.59|12539.59|12539.59|12539.59|12539.59|12539.59|0
1612964060000|2021-02-10 13:34:20|12539.44|12539.44|12540.39|12540.39|12540.55|12540.55|12539.28|12539.28|0
1612964070000|2021-02-10 13:34:30|12540.17|12540.17|12541.78|12541.78|12541.78|12541.78|12540.17|12540.17|0
1612964100000|2021-02-10 13:35:00|12542|12542|12541.12|12541.12|12542.1|12542.1|12541.12|12541.12|0
1612964110000|2021-02-10 13:35:10|12540.35|12540.35|12537.17|12537.17|12540.35|12540.35|12537.17|12537.17|0
1612964120000|2021-02-10 13:35:20|12537.07|12537.07|12536.23|12536.23|12537.07|12537.07|12536.23|12536.23|0
1612964130000|2021-02-10 13:35:30|12535.9|12535.9|12536.22|12536.22|12536.48|12536.48|12535.9|12535.9|0
1612964140000|2021-02-10 13:35:40|12536.01|12536.01|12535.6|12535.6|12536.01|12536.01|12535.6|12535.6|0
1612964150000|2021-02-10 13:35:50|12535.12|12535.12|12535.12|12535.12|12535.12|12535.12|12535.12|12535.12|0
1612964160000|2021-02-10 13:36:00|12535.01|12535.01|12535.01|12535.01|12535.01|12535.01|12535.01|12535.01|0
1612964170000|2021-02-10 13:36:10|12534.32|12534.32|12534.29|12534.29|12534.39|12534.39|12534.22|12534.22|0
1612964180000|2021-02-10 13:36:20|12534.18|12534.18|12534.18|12534.18|12534.18|12534.18|12534.18|12534.18|0
1612964190000|2021-02-10 13:36:30|12534.34|12534.34|12534.23|12534.23|12534.34|12534.34|12534.23|12534.23|0
1612964210000|2021-02-10 13:36:50|12534.59|12534.59|12534.59|12534.59|12534.59|12534.59|12534.59|12534.59|0
1612964220000|2021-02-10 13:37:00|12534.85|12534.85|12534.49|12534.49|12534.85|12534.85|12534.49|12534.49|0
1612964240000|2021-02-10 13:37:20|12534.66|12534.66|12535.13|12535.13|12535.13|12535.13|12534.41|12534.41|0
1612964250000|2021-02-10 13:37:30|12535.19|12535.19|12535.05|12535.05|12535.19|12535.19|12535.05|12535.05|0
1612964260000|2021-02-10 13:37:40|12535.37|12535.37|12536.33|12536.33|12536.33|12536.33|12535.37|12535.37|0
1612964270000|2021-02-10 13:37:50|12536.44|12536.44|12536.11|12536.11|12536.44|12536.44|12535.86|12535.86|0
1612964280000|2021-02-10 13:38:00|12536.23|12536.23|12536.23|12536.23|12536.23|12536.23|12536.23|12536.23|0
1612964300000|2021-02-10 13:38:20|12536.11|12536.11|12536.45|12536.45|12536.52|12536.52|12536.11|12536.11|0
1612964310000|2021-02-10 13:38:30|12536.76|12536.76|12536.63|12536.63|12536.76|12536.76|12536.63|12536.63|0
1612964320000|2021-02-10 13:38:40|12536.95|12536.95|12536.95|12536.95|12536.95|12536.95|12536.95|12536.95|0
1612964330000|2021-02-10 13:38:50|12536.77|12536.77|12536.61|12536.61|12536.77|12536.77|12536.61|12536.61|0
1612964340000|2021-02-10 13:39:00|12536.34|12536.34|12535.23|12535.23|12536.34|12536.34|12535.23|12535.23|0
1612964360000|2021-02-10 13:39:20|12534.91|12534.91|12534.77|12534.77|12534.91|12534.91|12534.77|12534.77|0
1612964370000|2021-02-10 13:39:30|12535.11|12535.11|12535.11|12535.11|12535.11|12535.11|12535.11|12535.11|0
1612964380000|2021-02-10 13:39:40|12535.55|12535.55|12534.41|12534.41|12535.78|12535.78|12534.41|12534.41|0
1612964390000|2021-02-10 13:39:50|12535.18|12535.18|12539.09|12539.09|12539.09|12539.09|12535.18|12535.18|0
1612964400000|2021-02-10 13:40:00|12538.93|12538.93|12539.29|12539.29|12539.29|12539.29|12538.93|12538.93|0
1612964410000|2021-02-10 13:40:10|12539.02|12539.02|12539.16|12539.16|12539.16|12539.16|12539.02|12539.02|0
1612964420000|2021-02-10 13:40:20|12538.8|12538.8|12538.8|12538.8|12538.8|12538.8|12538.8|12538.8|0
1612964430000|2021-02-10 13:40:30|12538.53|12538.53|12538|12538|12538.53|12538.53|12537.64|12537.64|0
1612964440000|2021-02-10 13:40:40|12537.52|12537.52|12538.11|12538.11|12538.11|12538.11|12537.34|12537.34|0
1612964450000|2021-02-10 13:40:50|12537.99|12537.99|12538.58|12538.58|12538.58|12538.58|12537.99|12537.99|0
1612964460000|2021-02-10 13:41:00|12538.94|12538.94|12538.44|12538.44|12538.94|12538.94|12538.44|12538.44|0
1612964480000|2021-02-10 13:41:20|12538.76|12538.76|12538.8|12538.8|12539.08|12539.08|12538.76|12538.76|0
1612964490000|2021-02-10 13:41:30|12538.59|12538.59|12538.59|12538.59|12538.59|12538.59|12538.59|12538.59|0
1612964500000|2021-02-10 13:41:40|12538.76|12538.76|12538.76|12538.76|12538.76|12538.76|12538.76|12538.76|0
1612964510000|2021-02-10 13:41:50|12538.59|12538.59|12538.55|12538.55|12538.65|12538.65|12538.55|12538.55|0
1612964520000|2021-02-10 13:42:00|12538.66|12538.66|12538.66|12538.66|12538.66|12538.66|12538.66|12538.66|0
1612964540000|2021-02-10 13:42:20|12538.4|12538.4|12540.86|12540.86|12541.49|12541.49|12538.4|12538.4|0
1612964550000|2021-02-10 13:42:30|12540.75|12540.75|12540.56|12540.56|12540.75|12540.75|12540.3|12540.3|0
1612964560000|2021-02-10 13:42:40|12540.65|12540.65|12540.81|12540.81|12540.81|12540.81|12540.65|12540.65|0
1612964570000|2021-02-10 13:42:50|12540.48|12540.48|12539.34|12539.34|12540.48|12540.48|12539.34|12539.34|0
1612964580000|2021-02-10 13:43:00|12538.75|12538.75|12539.79|12539.79|12539.79|12539.79|12538.75|12538.75|0
1612964590000|2021-02-10 13:43:10|12539.47|12539.47|12539.47|12539.47|12539.47|12539.47|12539.47|12539.47|0
1612964600000|2021-02-10 13:43:20|12539.58|12539.58|12537.68|12537.68|12539.58|12539.58|12537.68|12537.68|0
1612964610000|2021-02-10 13:43:30|12537.34|12537.34|12534.25|12534.25|12537.34|12537.34|12534.25|12534.25|0
1612964620000|2021-02-10 13:43:40|12533.98|12533.98|12533.72|12533.72|12533.98|12533.98|12533.72|12533.72|0
1612964640000|2021-02-10 13:44:00|12533.38|12533.38|12533.06|12533.06|12533.38|12533.38|12532.7|12532.7|0
1612964650000|2021-02-10 13:44:10|12533.33|12533.33|12533.33|12533.33|12533.33|12533.33|12533.33|12533.33|0
1612964670000|2021-02-10 13:44:30|12533.55|12533.55|12533.81|12533.81|12533.81|12533.81|12533.55|12533.55|0
1612964680000|2021-02-10 13:44:40|12533.45|12533.45|12534.14|12534.14|12534.14|12534.14|12533.45|12533.45|0
1612964690000|2021-02-10 13:44:50|12534.33|12534.33|12534.47|12534.47|12534.47|12534.47|12534.07|12534.07|0
1612964700000|2021-02-10 13:45:00|12534.36|12534.36|12535.5|12535.5|12535.5|12535.5|12534.36|12534.36|0
1612964710000|2021-02-10 13:45:10|12535.06|12535.06|12534.78|12534.78|12535.06|12535.06|12534.78|12534.78|0
1612964720000|2021-02-10 13:45:20|12534.7|12534.7|12534.35|12534.35|12534.7|12534.7|12534.35|12534.35|0
1612964730000|2021-02-10 13:45:30|12534.01|12534.01|12534.01|12534.01|12534.01|12534.01|12534.01|12534.01|0
1612964740000|2021-02-10 13:45:40|12533.8|12533.8|12533.8|12533.8|12533.8|12533.8|12533.8|12533.8|0
1612964750000|2021-02-10 13:45:50|12534.07|12534.07|12534.07|12534.07|12534.07|12534.07|12534.07|12534.07|0
1612964760000|2021-02-10 13:46:00|12533.71|12533.71|12533.55|12533.55|12533.71|12533.71|12532.94|12532.94|0
1612964770000|2021-02-10 13:46:10|12533.82|12533.82|12535.71|12535.71|12535.71|12535.71|12533.82|12533.82|0
1612964780000|2021-02-10 13:46:20|12536.15|12536.15|12536.24|12536.24|12536.24|12536.24|12536.15|12536.15|0
1612964790000|2021-02-10 13:46:30|12536.15|12536.15|12537.09|12537.09|12537.09|12537.09|12536.15|12536.15|0
1612964800000|2021-02-10 13:46:40|12537.35|12537.35|12537.35|12537.35|12537.35|12537.35|12537.35|12537.35|0
1612964810000|2021-02-10 13:46:50|12537.24|12537.24|12537.24|12537.24|12537.24|12537.24|12537.24|12537.24|0
1612964820000|2021-02-10 13:47:00|12537.42|12537.42|12537.42|12537.42|12537.42|12537.42|12537.42|12537.42|0
1612964830000|2021-02-10 13:47:10|12537.69|12537.69|12537.69|12537.69|12537.69|12537.69|12537.69|12537.69|0
1612964840000|2021-02-10 13:47:20|12537.8|12537.8|12537.54|12537.54|12537.8|12537.8|12537.54|12537.54|0
1612964850000|2021-02-10 13:47:30|12537.81|12537.81|12539.01|12539.01|12539.46|12539.46|12537.81|12537.81|0
1612964860000|2021-02-10 13:47:40|12538.89|12538.89|12539.07|12539.07|12539.07|12539.07|12538.89|12538.89|0
1612964870000|2021-02-10 13:47:50|12539.27|12539.27|12539.27|12539.27|12539.38|12539.38|12539.27|12539.27|0
1612964880000|2021-02-10 13:48:00|12539.38|12539.38|12539.37|12539.37|12539.56|12539.56|12539.37|12539.37|0
1612964890000|2021-02-10 13:48:10|12538.6|12538.6|12538.67|12538.67|12538.86|12538.86|12538.6|12538.6|0
1612964900000|2021-02-10 13:48:20|12538.59|12538.59|12538.68|12538.68|12538.78|12538.78|12538.59|12538.59|0
1612964910000|2021-02-10 13:48:30|12539|12539|12539|12539|12539|12539|12539|12539|0
1612964920000|2021-02-10 13:48:40|12539.44|12539.44|12539.44|12539.44|12539.44|12539.44|12539.44|12539.44|0
1612964930000|2021-02-10 13:48:50|12539.33|12539.33|12539.33|12539.33|12539.33|12539.33|12539.33|12539.33|0
1612964960000|2021-02-10 13:49:20|12539.08|12539.08|12539.08|12539.08|12539.08|12539.08|12539.08|12539.08|0
1612964970000|2021-02-10 13:49:30|12538.86|12538.86|12538.87|12538.87|12539.08|12539.08|12538.53|12538.53|0
1612964980000|2021-02-10 13:49:40|12538.75|12538.75|12538.95|12538.95|12538.95|12538.95|12538.63|12538.63|0
1612964990000|2021-02-10 13:49:50|12539.13|12539.13|12539.59|12539.59|12539.59|12539.59|12539.13|12539.13|0
1612965000000|2021-02-10 13:50:00|12539.7|12539.7|12539.7|12539.7|12539.7|12539.7|12539.7|12539.7|0
1612965010000|2021-02-10 13:50:10|12539.59|12539.59|12539.59|12539.59|12539.59|12539.59|12539.59|12539.59|0
1612965020000|2021-02-10 13:50:20|12540.23|12540.23|12540.59|12540.59|12540.81|12540.81|12540.23|12540.23|0
1612965030000|2021-02-10 13:50:30|12540.75|12540.75|12540.75|12540.75|12540.75|12540.75|12540.75|12540.75|0
1612965040000|2021-02-10 13:50:40|12540.69|12540.69|12540.49|12540.49|12540.81|12540.81|12540.49|12540.49|0
1612965060000|2021-02-10 13:51:00|12540.6|12540.6|12540.6|12540.6|12540.6|12540.6|12540.6|12540.6|0
1612965070000|2021-02-10 13:51:10|12540.44|12540.44|12540.85|12540.85|12540.85|12540.85|12540.44|12540.44|0
1612965080000|2021-02-10 13:51:20|12540.59|12540.59|12540.46|12540.46|12540.59|12540.59|12540.46|12540.46|0
1612965090000|2021-02-10 13:51:30|12540.12|12540.12|12539.77|12539.77|12540.12|12540.12|12539.77|12539.77|0
1612965100000|2021-02-10 13:51:40|12539.36|12539.36|12539.36|12539.36|12539.36|12539.36|12539.36|12539.36|0
1612965110000|2021-02-10 13:51:50|12539.09|12539.09|12539.09|12539.09|12539.09|12539.09|12539.09|12539.09|0
1612965120000|2021-02-10 13:52:00|12538.76|12538.76|12539.24|12539.24|12539.24|12539.24|12538.65|12538.65|0
1612965130000|2021-02-10 13:52:10|12539.56|12539.56|12539.38|12539.38|12539.56|12539.56|12539.38|12539.38|0
1612965140000|2021-02-10 13:52:20|12539.04|12539.04|12538.59|12538.59|12539.04|12539.04|12538.59|12538.59|0
1612965150000|2021-02-10 13:52:30|12538.15|12538.15|12538.06|12538.06|12538.15|12538.15|12538.06|12538.06|0
1612965160000|2021-02-10 13:52:40|12537.9|12537.9|12537.79|12537.79|12537.9|12537.9|12537.79|12537.79|0
1612965200000|2021-02-10 13:53:20|12538.56|12538.56|12539.21|12539.21|12539.21|12539.21|12538.56|12538.56|0
1612965210000|2021-02-10 13:53:30|12539.68|12539.68|12540.61|12540.61|12541.19|12541.19|12539.68|12539.68|0
1612965290000|2021-02-10 13:54:50|12540.71|12540.71|12540.71|12540.71|12540.71|12540.71|12540.71|12540.71|0
1612965300000|2021-02-10 13:55:00|12541.03|12541.03|12540.86|12540.86|12541.1|12541.1|12540.86|12540.86|0
1612965310000|2021-02-10 13:55:10|12540.8|12540.8|12540.85|12540.85|12540.85|12540.85|12540.58|12540.58|0
1612965320000|2021-02-10 13:55:20|12541.12|12541.12|12541.12|12541.12|12541.12|12541.12|12541.12|12541.12|0
1612965330000|2021-02-10 13:55:30|12541.5|12541.5|12541.5|12541.5|12541.5|12541.5|12541.5|12541.5|0
1612965340000|2021-02-10 13:55:40|12541.77|12541.77|12541.85|12541.85|12541.85|12541.85|12541.77|12541.77|0
1612965360000|2021-02-10 13:56:00|12542.19|12542.19|12543.74|12543.74|12543.74|12543.74|12542.19|12542.19|0
1612965370000|2021-02-10 13:56:10|12543.39|12543.39|12542.62|12542.62|12543.39|12543.39|12542.62|12542.62|0
1612965380000|2021-02-10 13:56:20|12542.5|12542.5|12542.5|12542.5|12542.62|12542.62|12542.5|12542.5|0
1612965390000|2021-02-10 13:56:30|12542.59|12542.59|12542.59|12542.59|12542.59|12542.59|12542.59|12542.59|0
1612965400000|2021-02-10 13:56:40|12542.81|12542.81|12542.81|12542.81|12542.81|12542.81|12542.81|12542.81|0
1612965410000|2021-02-10 13:56:50|12542.47|12542.47|12542.47|12542.47|12542.47|12542.47|12542.47|12542.47|0
1612965420000|2021-02-10 13:57:00|12542.69|12542.69|12542.69|12542.69|12542.69|12542.69|12542.69|12542.69|0
1612965430000|2021-02-10 13:57:10|12542.91|12542.91|12542.91|12542.91|12542.91|12542.91|12542.91|12542.91|0
1612965440000|2021-02-10 13:57:20|12542.79|12542.79|12542.68|12542.68|12542.88|12542.88|12542.68|12542.68|0
1612965450000|2021-02-10 13:57:30|12542.37|12542.37|12542.37|12542.37|12542.37|12542.37|12542.37|12542.37|0
1612965460000|2021-02-10 13:57:40|12542.26|12542.26|12542.1|12542.1|12542.26|12542.26|12541.49|12541.49|0
1612965480000|2021-02-10 13:58:00|12542.22|12542.22|12542.36|12542.36|12542.36|12542.36|12542.22|12542.22|0
1612965490000|2021-02-10 13:58:10|12542.58|12542.58|12543.49|12543.49|12543.49|12543.49|12542.58|12542.58|0
1612965500000|2021-02-10 13:58:20|12543.63|12543.63|12543.63|12543.63|12543.63|12543.63|12543.63|12543.63|0
1612965510000|2021-02-10 13:58:30|12543.74|12543.74|12544.29|12544.29|12544.29|12544.29|12543.74|12543.74|0
1612965520000|2021-02-10 13:58:40|12544.4|12544.4|12544.18|12544.18|12544.5|12544.5|12544.18|12544.18|0
1612965530000|2021-02-10 13:58:50|12544.24|12544.24|12544.24|12544.24|12544.24|12544.24|12544.24|12544.24|0
1612965560000|2021-02-10 13:59:20|12544.3|12544.3|12544.44|12544.44|12544.44|12544.44|12544.3|12544.3|0
1612965570000|2021-02-10 13:59:30|12544.16|12544.16|12544.1|12544.1|12544.16|12544.16|12543.78|12543.78|0
1612965580000|2021-02-10 13:59:40|12544.87|12544.87|12547.19|12547.19|12547.53|12547.53|12544.87|12544.87|0
1612965590000|2021-02-10 13:59:50|12546.87|12546.87|12546.87|12546.87|12546.87|12546.87|12546.87|12546.87|0
1612965600000|2021-02-10 14:00:00|12546.75|12546.75|12547.12|12547.12|12547.12|12547.12|12546.43|12546.43|0
1612965610000|2021-02-10 14:00:10|12546.71|12546.71|12547.83|12547.83|12547.83|12547.83|12546.71|12546.71|0
1612965620000|2021-02-10 14:00:20|12547.96|12547.96|12547.9|12547.9|12547.96|12547.96|12547.9|12547.9|0
1612965640000|2021-02-10 14:00:40|12548.67|12548.67|12547.12|12547.12|12548.67|12548.67|12547.12|12547.12|0
1612965660000|2021-02-10 14:01:00|12546.95|12546.95|12546.77|12546.77|12546.95|12546.95|12546.77|12546.77|0
1612965670000|2021-02-10 14:01:10|12547|12547|12547|12547|12547|12547|12547|12547|0
1612965680000|2021-02-10 14:01:20|12546.86|12546.86|12546.33|12546.33|12546.86|12546.86|12546.33|12546.33|0
1612965690000|2021-02-10 14:01:30|12546.68|12546.68|12546.68|12546.68|12546.68|12546.68|12546.68|12546.68|0
1612965700000|2021-02-10 14:01:40|12547.12|12547.12|12547.03|12547.03|12547.34|12547.34|12547.03|12547.03|0
1612965710000|2021-02-10 14:01:50|12547.47|12547.47|12547.47|12547.47|12547.47|12547.47|12547.47|12547.47|0
1612965720000|2021-02-10 14:02:00|12547.13|12547.13|12546.52|12546.52|12547.31|12547.31|12546.52|12546.52|0
1612965730000|2021-02-10 14:02:10|12545.98|12545.98|12545.92|12545.92|12545.98|12545.98|12545.92|12545.92|0
1612965740000|2021-02-10 14:02:20|12545.65|12545.65|12545.87|12545.87|12545.87|12545.87|12545.65|12545.65|0
1612965750000|2021-02-10 14:02:30|12547.04|12547.04|12547.62|12547.62|12547.62|12547.62|12547.04|12547.04|0
1612965770000|2021-02-10 14:02:50|12547.83|12547.83|12547.83|12547.83|12547.83|12547.83|12547.83|12547.83|0
1612965780000|2021-02-10 14:03:00|12549.38|12549.38|12549.35|12549.35|12549.38|12549.38|12549.22|12549.22|0
1612965790000|2021-02-10 14:03:10|12549.62|12549.62|12550.09|12550.09|12550.09|12550.09|12549.62|12549.62|0
1612965800000|2021-02-10 14:03:20|12549.75|12549.75|12549.57|12549.57|12549.75|12549.75|12549.57|12549.57|0
1612965810000|2021-02-10 14:03:30|12550.87|12550.87|12549.92|12549.92|12550.87|12550.87|12549.7|12549.7|0
1612965820000|2021-02-10 14:03:40|12550.2|12550.2|12550.12|12550.12|12550.2|12550.2|12550.12|12550.12|0
1612965830000|2021-02-10 14:03:50|12550.34|12550.34|12551.2|12551.2|12551.2|12551.2|12550.34|12550.34|0
1612965840000|2021-02-10 14:04:00|12551.28|12551.28|12553.94|12553.94|12555.38|12555.38|12551.05|12551.05|0
1612965850000|2021-02-10 14:04:10|12554.29|12554.29|12554.01|12554.01|12554.29|12554.29|12554.01|12554.01|0
1612965860000|2021-02-10 14:04:20|12553.83|12553.83|12553.04|12553.04|12553.83|12553.83|12553.04|12553.04|0
1612965870000|2021-02-10 14:04:30|12552.71|12552.71|12552.7|12552.7|12552.71|12552.71|12552.54|12552.54|0
1612965880000|2021-02-10 14:04:40|12552.96|12552.96|12554.24|12554.24|12554.24|12554.24|12552.96|12552.96|0
1612965890000|2021-02-10 14:04:50|12553.9|12553.9|12554.16|12554.16|12554.16|12554.16|12553.9|12553.9|0
1612965900000|2021-02-10 14:05:00|12554.07|12554.07|12552.78|12552.78|12554.07|12554.07|12552.78|12552.78|0
1612965920000|2021-02-10 14:05:20|12552.56|12552.56|12553.64|12553.64|12553.64|12553.64|12552.38|12552.38|0
1612965930000|2021-02-10 14:05:30|12553.15|12553.15|12552.79|12552.79|12553.15|12553.15|12552.27|12552.27|0
1612965950000|2021-02-10 14:05:50|12552.91|12552.91|12552.83|12552.83|12552.91|12552.91|12552.83|12552.83|0
1612965960000|2021-02-10 14:06:00|12553.05|12553.05|12553.42|12553.42|12553.42|12553.42|12553.05|12553.05|0
1612965980000|2021-02-10 14:06:20|12553.33|12553.33|12552.58|12552.58|12553.35|12553.35|12552.58|12552.58|0
1612965990000|2021-02-10 14:06:30|12552.36|12552.36|12552.36|12552.36|12552.36|12552.36|12552.36|12552.36|0
1612966000000|2021-02-10 14:06:40|12552.16|12552.16|12551.12|12551.12|12552.16|12552.16|12550.81|12550.81|0
1612966020000|2021-02-10 14:07:00|12550.35|12550.35|12550.35|12550.35|12550.35|12550.35|12550.35|12550.35|0
1612966030000|2021-02-10 14:07:10|12550.16|12550.16|12550.13|12550.13|12550.16|12550.16|12550.04|12550.04|0
1612966040000|2021-02-10 14:07:20|12550.01|12550.01|12549.92|12549.92|12550.01|12550.01|12549.92|12549.92|0
1612966050000|2021-02-10 14:07:30|12549.7|12549.7|12549.8|12549.8|12549.8|12549.8|12549.58|12549.58|0
1612966060000|2021-02-10 14:07:40|12549.71|12549.71|12549.71|12549.71|12549.71|12549.71|12549.71|12549.71|0
1612966070000|2021-02-10 14:07:50|12549.55|12549.55|12548.93|12548.93|12549.55|12549.55|12548.93|12548.93|0
1612966080000|2021-02-10 14:08:00|12548.58|12548.58|12548.93|12548.93|12548.93|12548.93|12548.58|12548.58|0
1612966090000|2021-02-10 14:08:10|12548.66|12548.66|12547.53|12547.53|12548.66|12548.66|12547.53|12547.53|0
1612966100000|2021-02-10 14:08:20|12547.75|12547.75|12549.42|12549.42|12549.42|12549.42|12547.75|12547.75|0
1612966110000|2021-02-10 14:08:30|12548.84|12548.84|12547.58|12547.58|12548.84|12548.84|12547.58|12547.58|0
1612966120000|2021-02-10 14:08:40|12547.42|12547.42|12547.42|12547.42|12547.42|12547.42|12547.42|12547.42|0
1612966140000|2021-02-10 14:09:00|12547.3|12547.3|12547.18|12547.18|12547.3|12547.3|12547.18|12547.18|0
1612966160000|2021-02-10 14:09:20|12547.53|12547.53|12547.53|12547.53|12547.53|12547.53|12547.53|12547.53|0
1612966170000|2021-02-10 14:09:30|12547.31|12547.31|12547.75|12547.75|12547.75|12547.75|12547.31|12547.31|0
1612966190000|2021-02-10 14:09:50|12547.51|12547.51|12549.24|12549.24|12549.42|12549.42|12547.51|12547.51|0
1612966200000|2021-02-10 14:10:00|12549.06|12549.06|12549.66|12549.66|12549.98|12549.98|12548.95|12548.95|0
1612966210000|2021-02-10 14:10:10|12548.11|12548.11|12548.7|12548.7|12548.7|12548.7|12548.11|12548.11|0
1612966220000|2021-02-10 14:10:20|12549.28|12549.28|12549.28|12549.28|12549.28|12549.28|12549.28|12549.28|0
1612966230000|2021-02-10 14:10:30|12549.1|12549.1|12548.42|12548.42|12549.1|12549.1|12548.42|12548.42|0
1612966240000|2021-02-10 14:10:40|12548.2|12548.2|12548.2|12548.2|12548.2|12548.2|12548.2|12548.2|0
1612966250000|2021-02-10 14:10:50|12548.11|12548.11|12548.11|12548.11|12548.11|12548.11|12548.11|12548.11|0
1612966260000|2021-02-10 14:11:00|12548|12548|12548|12548|12548|12548|12548|12548|0
1612966280000|2021-02-10 14:11:20|12547.9|12547.9|12547.9|12547.9|12547.9|12547.9|12547.9|12547.9|0
1612966290000|2021-02-10 14:11:30|12547.78|12547.78|12547.78|12547.78|12547.78|12547.78|12547.78|12547.78|0
1612966300000|2021-02-10 14:11:40|12547.6|12547.6|12546.49|12546.49|12548.8|12548.8|12546.49|12546.49|0
1612966310000|2021-02-10 14:11:50|12548.8|12548.8|12549.39|12549.39|12549.53|12549.53|12548.36|12548.36|0
1612966320000|2021-02-10 14:12:00|12549.31|12549.31|12548.55|12548.55|12549.31|12549.31|12548.55|12548.55|0
1612966340000|2021-02-10 14:12:20|12548.21|12548.21|12548.11|12548.11|12548.23|12548.23|12548.11|12548.11|0
1612966350000|2021-02-10 14:12:30|12548.37|12548.37|12548.47|12548.47|12548.47|12548.47|12548.31|12548.31|0
1612966360000|2021-02-10 14:12:40|12547.13|12547.13|12542.76|12542.76|12547.13|12547.13|12542.68|12542.68|0
1612966370000|2021-02-10 14:12:50|12542.59|12542.59|12540.53|12540.53|12542.59|12542.59|12540.38|12540.38|0
1612966380000|2021-02-10 14:13:00|12540.88|12540.88|12540.53|12540.53|12541.31|12541.31|12540.53|12540.53|0
1612966390000|2021-02-10 14:13:10|12540.71|12540.71|12542.48|12542.48|12542.48|12542.48|12540.71|12540.71|0
1612966400000|2021-02-10 14:13:20|12544.03|12544.03|12544.03|12544.03|12544.03|12544.03|12544.03|12544.03|0
1612966410000|2021-02-10 14:13:30|12544.27|12544.27|12544.32|12544.32|12544.32|12544.32|12543.69|12543.69|0
1612966420000|2021-02-10 14:13:40|12544.38|12544.38|12545.31|12545.31|12545.31|12545.31|12544.38|12544.38|0
1612966430000|2021-02-10 14:13:50|12544.97|12544.97|12545.48|12545.48|12545.48|12545.48|12544.6|12544.6|0
1612966440000|2021-02-10 14:14:00|12545.59|12545.59|12545.59|12545.59|12545.68|12545.68|12545.59|12545.59|0
1612966450000|2021-02-10 14:14:10|12545.86|12545.86|12545.86|12545.86|12545.86|12545.86|12545.77|12545.77|0
1612966460000|2021-02-10 14:14:20|12545.98|12545.98|12546.14|12546.14|12546.21|12546.21|12545.98|12545.98|0
1612966470000|2021-02-10 14:14:30|12546.08|12546.08|12546.17|12546.17|12546.17|12546.17|12546.02|12546.02|0
1612966480000|2021-02-10 14:14:40|12546.26|12546.26|12546.17|12546.17|12546.26|12546.26|12546.17|12546.17|0
1612966490000|2021-02-10 14:14:50|12545.99|12545.99|12545.88|12545.88|12545.99|12545.99|12545.88|12545.88|0
1612966500000|2021-02-10 14:15:00|12546.2|12546.2|12545.81|12545.81|12546.31|12546.31|12545.81|12545.81|0
1612966510000|2021-02-10 14:15:10|12545.97|12545.97|12545.97|12545.97|12545.97|12545.97|12545.97|12545.97|0
1612966520000|2021-02-10 14:15:20|12546.15|12546.15|12546.15|12546.15|12546.15|12546.15|12546.15|12546.15|0
1612966530000|2021-02-10 14:15:30|12546.33|12546.33|12546.33|12546.33|12546.33|12546.33|12546.33|12546.33|0
1612966540000|2021-02-10 14:15:40|12546.11|12546.11|12545.89|12545.89|12546.11|12546.11|12545.89|12545.89|0
1612966550000|2021-02-10 14:15:50|12545.12|12545.12|12545.08|12545.08|12545.12|12545.12|12544.9|12544.9|0
1612966570000|2021-02-10 14:16:10|12544.86|12544.86|12545.18|12545.18|12545.18|12545.18|12544.86|12544.86|0
1612966580000|2021-02-10 14:16:20|12545.87|12545.87|12545.63|12545.63|12545.87|12545.87|12545.53|12545.53|0
1612966610000|2021-02-10 14:16:50|12545.79|12545.79|12545.7|12545.7|12545.79|12545.79|12545.7|12545.7|0
1612966620000|2021-02-10 14:17:00|12546.23|12546.23|12546.14|12546.14|12546.41|12546.41|12546.14|12546.14|0
1612966630000|2021-02-10 14:17:10|12545.9|12545.9|12545.9|12545.9|12545.9|12545.9|12545.9|12545.9|0
1612966640000|2021-02-10 14:17:20|12545.72|12545.72|12545.72|12545.72|12545.72|12545.72|12545.72|12545.72|0
1612966650000|2021-02-10 14:17:30|12546.04|12546.04|12545.4|12545.4|12546.04|12546.04|12545.4|12545.4|0
1612966660000|2021-02-10 14:17:40|12545.28|12545.28|12545.01|12545.01|12545.34|12545.34|12545.01|12545.01|0
1612966670000|2021-02-10 14:17:50|12545.12|12545.12|12545.12|12545.12|12545.12|12545.12|12545.12|12545.12|0
1612966680000|2021-02-10 14:18:00|12545|12545|12545.21|12545.21|12545.21|12545.21|12545|12545|0
1612966690000|2021-02-10 14:18:10|12545.12|12545.12|12544.26|12544.26|12545.12|12545.12|12544.26|12544.26|0
1612966700000|2021-02-10 14:18:20|12544.45|12544.45|12544.11|12544.11|12544.63|12544.63|12544.11|12544.11|0
1612966710000|2021-02-10 14:18:30|12543.76|12543.76|12544.41|12544.41|12544.41|12544.41|12543.76|12543.76|0
1612966720000|2021-02-10 14:18:40|12544.09|12544.09|12543.84|12543.84|12544.09|12544.09|12543.51|12543.51|0
1612966730000|2021-02-10 14:18:50|12543.66|12543.66|12543.47|12543.47|12543.66|12543.66|12543.47|12543.47|0
1612966740000|2021-02-10 14:19:00|12543.35|12543.35|12542.93|12542.93|12543.81|12543.81|12542.93|12542.93|0
1612966750000|2021-02-10 14:19:10|12542.52|12542.52|12540.64|12540.64|12542.63|12542.63|12540.42|12540.42|0
1612966760000|2021-02-10 14:19:20|12540.16|12540.16|12540.31|12540.31|12540.31|12540.31|12539.99|12539.99|0
1612966770000|2021-02-10 14:19:30|12540.42|12540.42|12540.02|12540.02|12540.42|12540.42|12540.02|12540.02|0
1612966780000|2021-02-10 14:19:40|12539.69|12539.69|12538.92|12538.92|12539.69|12539.69|12537.38|12537.38|0
1612966790000|2021-02-10 14:19:50|12538.7|12538.7|12538.37|12538.37|12538.7|12538.7|12538.37|12538.37|0
1612966800000|2021-02-10 14:20:00|12538.74|12538.74|12539.4|12539.4|12539.4|12539.4|12538.62|12538.62|0
1612966810000|2021-02-10 14:20:10|12539.13|12539.13|12539.92|12539.92|12539.92|12539.92|12539.13|12539.13|0
1612966820000|2021-02-10 14:20:20|12539.8|12539.8|12539.66|12539.66|12539.91|12539.91|12539.14|12539.14|0
1612966830000|2021-02-10 14:20:30|12539.57|12539.57|12539.57|12539.57|12539.57|12539.57|12539.57|12539.57|0
1612966850000|2021-02-10 14:20:50|12539.73|12539.73|12540.05|12540.05|12540.05|12540.05|12539.73|12539.73|0
1612966860000|2021-02-10 14:21:00|12540.31|12540.31|12540.69|12540.69|12540.69|12540.69|12540.31|12540.31|0
1612966870000|2021-02-10 14:21:10|12540.51|12540.51|12540.95|12540.95|12540.95|12540.95|12540.51|12540.51|0
1612966880000|2021-02-10 14:21:20|12540.73|12540.73|12541.05|12541.05|12541.05|12541.05|12540.61|12540.61|0
1612966890000|2021-02-10 14:21:30|12541.16|12541.16|12541.16|12541.16|12541.16|12541.16|12541.16|12541.16|0
1612966900000|2021-02-10 14:21:40|12541.34|12541.34|12542.11|12542.11|12542.11|12542.11|12541.34|12541.34|0
1612966910000|2021-02-10 14:21:50|12541.93|12541.93|12541.93|12541.93|12541.93|12541.93|12541.93|12541.93|0
1612966920000|2021-02-10 14:22:00|12542.29|12542.29|12543.84|12543.84|12543.84|12543.84|12542.29|12542.29|0
1612966930000|2021-02-10 14:22:10|12543.76|12543.76|12543.76|12543.76|12543.76|12543.76|12543.76|12543.76|0
1612966950000|2021-02-10 14:22:30|12543.6|12543.6|12543.13|12543.13|12543.6|12543.6|12543.13|12543.13|0
1612966960000|2021-02-10 14:22:40|12542.91|12542.91|12542.69|12542.69|12542.91|12542.91|12542.69|12542.69|0
1612966970000|2021-02-10 14:22:50|12542.5|12542.5|12542.68|12542.68|12542.68|12542.68|12542.5|12542.5|0
1612966980000|2021-02-10 14:23:00|12542.41|12542.41|12541.87|12541.87|12542.41|12542.41|12541.87|12541.87|0
1612966990000|2021-02-10 14:23:10|12541.99|12541.99|12542.94|12542.94|12542.94|12542.94|12541.99|12541.99|0
1612967000000|2021-02-10 14:23:20|12542.61|12542.61|12540.81|12540.81|12542.73|12542.73|12540.41|12540.41|0
1612967010000|2021-02-10 14:23:30|12540.72|12540.72|12540.33|12540.33|12540.72|12540.72|12540.33|12540.33|0
1612967020000|2021-02-10 14:23:40|12540.27|12540.27|12540.16|12540.16|12540.27|12540.27|12540.16|12540.16|0
1612967030000|2021-02-10 14:23:50|12540.43|12540.43|12540.35|12540.35|12540.43|12540.43|12540.35|12540.35|0
1612967040000|2021-02-10 14:24:00|12540.61|12540.61|12540.93|12540.93|12540.93|12540.93|12540.61|12540.61|0
1612967050000|2021-02-10 14:24:10|12540.76|12540.76|12540.76|12540.76|12540.76|12540.76|12540.76|12540.76|0
1612967060000|2021-02-10 14:24:20|12540.68|12540.68|12540.52|12540.52|12540.68|12540.68|12540.36|12540.36|0
1612967070000|2021-02-10 14:24:30|12540.6|12540.6|12540.52|12540.52|12540.6|12540.6|12540.52|12540.52|0
1612967080000|2021-02-10 14:24:40|12540.64|12540.64|12540.6|12540.6|12540.88|12540.88|12540.28|12540.28|0
1612967100000|2021-02-10 14:25:00|12540.78|12540.78|12540.96|12540.96|12540.96|12540.96|12540.78|12540.78|0
1612967110000|2021-02-10 14:25:10|12540.85|12540.85|12541.53|12541.53|12541.53|12541.53|12540.62|12540.62|0
1612967120000|2021-02-10 14:25:20|12541.36|12541.36|12540.38|12540.38|12541.36|12541.36|12540.38|12540.38|0
1612967130000|2021-02-10 14:25:30|12541.15|12541.15|12541.85|12541.85|12541.85|12541.85|12541.15|12541.15|0
1612967160000|2021-02-10 14:26:00|12541.71|12541.71|12541.71|12541.71|12541.71|12541.71|12541.71|12541.71|0
1612967170000|2021-02-10 14:26:10|12541.38|12541.38|12541.38|12541.38|12541.38|12541.38|12541.38|12541.38|0
1612967180000|2021-02-10 14:26:20|12541.25|12541.25|12540.66|12540.66|12541.25|12541.25|12540.66|12540.66|0
1612967190000|2021-02-10 14:26:30|12539.89|12539.89|12539.89|12539.89|12539.89|12539.89|12539.89|12539.89|0
1612967200000|2021-02-10 14:26:40|12540.07|12540.07|12540.07|12540.07|12540.41|12540.41|12540.07|12540.07|0
1612967210000|2021-02-10 14:26:50|12539.73|12539.73|12539.96|12539.96|12539.96|12539.96|12539.73|12539.73|0
1612967220000|2021-02-10 14:27:00|12539.78|12539.78|12539.78|12539.78|12539.78|12539.78|12539.78|12539.78|0
1612967230000|2021-02-10 14:27:10|12539.33|12539.33|12542.19|12542.19|12542.19|12542.19|12539.33|12539.33|0
1612967240000|2021-02-10 14:27:20|12542.78|12542.78|12542.28|12542.28|12542.78|12542.78|12542.1|12542.1|0
1612967250000|2021-02-10 14:27:30|12540.73|12540.73|12539.96|12539.96|12540.73|12540.73|12539.96|12539.96|0
1612967260000|2021-02-10 14:27:40|12539.43|12539.43|12539.43|12539.43|12539.43|12539.43|12539.43|12539.43|0
1612967270000|2021-02-10 14:27:50|12539.1|12539.1|12539.1|12539.1|12539.1|12539.1|12539.1|12539.1|0
1612967280000|2021-02-10 14:28:00|12538.94|12538.94|12536.57|12536.57|12538.94|12538.94|12536.57|12536.57|0
1612967290000|2021-02-10 14:28:10|12535.91|12535.91|12535.91|12535.91|12536.13|12536.13|12535.91|12535.91|0
1612967300000|2021-02-10 14:28:20|12536.02|12536.02|12536.02|12536.02|12536.02|12536.02|12536.02|12536.02|0
1612967320000|2021-02-10 14:28:40|12536.37|12536.37|12536.02|12536.02|12536.37|12536.37|12536.02|12536.02|0
1612967330000|2021-02-10 14:28:50|12535.9|12535.9|12535.9|12535.9|12535.9|12535.9|12535.9|12535.9|0
1612967350000|2021-02-10 14:29:10|12536.08|12536.08|12536.45|12536.45|12536.45|12536.45|12536.08|12536.08|0
1612967360000|2021-02-10 14:29:20|12537.22|12537.22|12537.82|12537.82|12538.03|12538.03|12537.22|12537.22|0
1612967380000|2021-02-10 14:29:40|12538.17|12538.17|12538.43|12538.43|12538.43|12538.43|12538.17|12538.17|0
1612967390000|2021-02-10 14:29:50|12537.66|12537.66|12537.39|12537.39|12537.66|12537.66|12537.39|12537.39|0
1612967400000|2021-02-10 14:30:00|12538.16|12538.16|12538.44|12538.44|12538.44|12538.44|12538.16|12538.16|0
1612967410000|2021-02-10 14:30:10|12538.32|12538.32|12538.47|12538.47|12538.48|12538.48|12538.32|12538.32|0
1612967420000|2021-02-10 14:30:20|12538.68|12538.68|12539.94|12539.94|12540.15|12540.15|12538.68|12538.68|0
1612967430000|2021-02-10 14:30:30|12540.13|12540.13|12542.31|12542.31|12542.31|12542.31|12540.13|12540.13|0
1612967440000|2021-02-10 14:30:40|12542.19|12542.19|12542.72|12542.72|12542.72|12542.72|12542.19|12542.19|0
1612967450000|2021-02-10 14:30:50|12542.45|12542.45|12542.7|12542.7|12542.7|12542.7|12542.45|12542.45|0
1612967460000|2021-02-10 14:31:00|12542.58|12542.58|12537.22|12537.22|12542.58|12542.58|12537.22|12537.22|0
1612967470000|2021-02-10 14:31:10|12536.9|12536.9|12536.78|12536.78|12536.9|12536.9|12536.7|12536.7|0
1612967480000|2021-02-10 14:31:20|12536.01|12536.01|12535.8|12535.8|12537.23|12537.23|12535.8|12535.8|0
1612967490000|2021-02-10 14:31:30|12535.11|12535.11|12535.13|12535.13|12535.45|12535.45|12534.76|12534.76|0
1612967500000|2021-02-10 14:31:40|12534.79|12534.79|12534.25|12534.25|12534.79|12534.79|12533.52|12533.52|0
1612967510000|2021-02-10 14:31:50|12535.02|12535.02|12534.78|12534.78|12535.02|12535.02|12534.78|12534.78|0
1612967520000|2021-02-10 14:32:00|12534.88|12534.88|12534.88|12534.88|12535|12535|12534.66|12534.66|0
1612967530000|2021-02-10 14:32:10|12534.94|12534.94|12535.47|12535.47|12535.72|12535.72|12534.94|12534.94|0
1612967540000|2021-02-10 14:32:20|12536.25|12536.25|12536.43|12536.43|12536.43|12536.43|12536.11|12536.11|0
1612967550000|2021-02-10 14:32:30|12536.79|12536.79|12536.64|12536.64|12536.79|12536.79|12536.25|12536.25|0
1612967560000|2021-02-10 14:32:40|12536.38|12536.38|12536.72|12536.72|12536.72|12536.72|12536.38|12536.38|0
1612967570000|2021-02-10 14:32:50|12536.38|12536.38|12536.99|12536.99|12536.99|12536.99|12536.38|12536.38|0
1612967580000|2021-02-10 14:33:00|12537.25|12537.25|12537.42|12537.42|12537.42|12537.42|12537.08|12537.08|0
1612967590000|2021-02-10 14:33:10|12537.77|12537.77|12538.05|12538.05|12538.05|12538.05|12537.77|12537.77|0
1612967600000|2021-02-10 14:33:20|12537.7|12537.7|12538.05|12538.05|12538.05|12538.05|12537.7|12537.7|0
1612967610000|2021-02-10 14:33:30|12538.27|12538.27|12539.98|12539.98|12539.98|12539.98|12538.27|12538.27|0
1612967620000|2021-02-10 14:33:40|12540.15|12540.15|12540.17|12540.17|12540.24|12540.24|12540.1|12540.1|0
1612967630000|2021-02-10 14:33:50|12540.01|12540.01|12540.42|12540.42|12540.42|12540.42|12540.01|12540.01|0
1612967640000|2021-02-10 14:34:00|12539.65|12539.65|12539.75|12539.75|12539.75|12539.75|12539.65|12539.65|0
1612967650000|2021-02-10 14:34:10|12539.69|12539.69|12539|12539|12539.69|12539.69|12539|12539|0
1612967660000|2021-02-10 14:34:20|12538.06|12538.06|12537.86|12537.86|12538.44|12538.44|12537.86|12537.86|0
1612967670000|2021-02-10 14:34:30|12537.59|12537.59|12537.59|12537.59|12537.59|12537.59|12537.59|12537.59|0
1612967680000|2021-02-10 14:34:40|12537.47|12537.47|12538.16|12538.16|12538.16|12538.16|12537.47|12537.47|0
1612967690000|2021-02-10 14:34:50|12537.39|12537.39|12537.61|12537.61|12537.61|12537.61|12537.39|12537.39|0
1612967700000|2021-02-10 14:35:00|12537.95|12537.95|12537|12537|12537.95|12537.95|12537|12537|0
1612967720000|2021-02-10 14:35:20|12537.26|12537.26|12537.26|12537.26|12537.26|12537.26|12537.26|12537.26|0
1612967730000|2021-02-10 14:35:30|12536.6|12536.6|12536.92|12536.92|12536.92|12536.92|12536.6|12536.6|0
1612967740000|2021-02-10 14:35:40|12537.42|12537.42|12539.39|12539.39|12539.39|12539.39|12537.42|12537.42|0
1612967750000|2021-02-10 14:35:50|12539.23|12539.23|12538.66|12538.66|12539.23|12539.23|12538.66|12538.66|0
1612967760000|2021-02-10 14:36:00|12538.84|12538.84|12538.84|12538.84|12538.84|12538.84|12538.84|12538.84|0
1612967780000|2021-02-10 14:36:20|12538.06|12538.06|12538.39|12538.39|12538.39|12538.39|12538.06|12538.06|0
1612967790000|2021-02-10 14:36:30|12538.12|12538.12|12538.47|12538.47|12538.47|12538.47|12538.12|12538.12|0
1612967800000|2021-02-10 14:36:40|12538.2|12538.2|12537.35|12537.35|12538.2|12538.2|12537.35|12537.35|0
1612967810000|2021-02-10 14:36:50|12537.19|12537.19|12535.95|12535.95|12537.19|12537.19|12535.95|12535.95|0
1612967820000|2021-02-10 14:37:00|12535.55|12535.55|12532.5|12532.5|12535.55|12535.55|12532.42|12532.42|0
1612967830000|2021-02-10 14:37:10|12532.23|12532.23|12532.29|12532.29|12532.29|12532.29|12532.23|12532.23|0
1612967840000|2021-02-10 14:37:20|12532.11|12532.11|12530.46|12530.46|12532.11|12532.11|12530.46|12530.46|0
1612967850000|2021-02-10 14:37:30|12530.22|12530.22|12530.17|12530.17|12530.22|12530.22|12529.99|12529.99|0
1612967860000|2021-02-10 14:37:40|12530.11|12530.11|12530.11|12530.11|12530.11|12530.11|12530.11|12530.11|0
1612967870000|2021-02-10 14:37:50|12528.94|12528.94|12528.75|12528.75|12528.94|12528.94|12528.39|12528.39|0
1612967880000|2021-02-10 14:38:00|12528.48|12528.48|12528.31|12528.31|12528.48|12528.48|12528.31|12528.31|0
1612967890000|2021-02-10 14:38:10|12528.41|12528.41|12530.02|12530.02|12530.23|12530.23|12528.41|12528.41|0
1612967900000|2021-02-10 14:38:20|12529.91|12529.91|12529.83|12529.83|12529.91|12529.91|12529.83|12529.83|0
1612967910000|2021-02-10 14:38:30|12529.72|12529.72|12527.7|12527.7|12529.72|12529.72|12527.7|12527.7|0
1612967940000|2021-02-10 14:39:00|12527.82|12527.82|12528.3|12528.3|12528.3|12528.3|12527.71|12527.71|0
1612967950000|2021-02-10 14:39:10|12527.52|12527.52|12527.9|12527.9|12527.9|12527.9|12527.52|12527.52|0
1612967960000|2021-02-10 14:39:20|12528.67|12528.67|12528.67|12528.67|12528.67|12528.67|12528.67|12528.67|0
1612967970000|2021-02-10 14:39:30|12528.94|12528.94|12528.94|12528.94|12528.94|12528.94|12528.94|12528.94|0
1612967980000|2021-02-10 14:39:40|12528.77|12528.77|12529.12|12529.12|12529.12|12529.12|12528.77|12528.77|0
1612967990000|2021-02-10 14:39:50|12529.23|12529.23|12529.01|12529.01|12529.23|12529.23|12529.01|12529.01|0
1612968000000|2021-02-10 14:40:00|12528.9|12528.9|12529.67|12529.67|12529.67|12529.67|12528.9|12528.9|0
1612968010000|2021-02-10 14:40:10|12530.09|12530.09|12529.45|12529.45|12530.09|12530.09|12529.45|12529.45|0
1612968020000|2021-02-10 14:40:20|12529.68|12529.68|12529.41|12529.41|12529.68|12529.68|12529.41|12529.41|0
1612968030000|2021-02-10 14:40:30|12530.58|12530.58|12532.47|12532.47|12532.47|12532.47|12530.58|12530.58|0
1612968040000|2021-02-10 14:40:40|12532.28|12532.28|12531.59|12531.59|12532.28|12532.28|12531.59|12531.59|0
1612968050000|2021-02-10 14:40:50|12531.42|12531.42|12531.42|12531.42|12531.42|12531.42|12531.42|12531.42|0
1612968060000|2021-02-10 14:41:00|12531.59|12531.59|12531.59|12531.59|12531.59|12531.59|12531.59|12531.59|0
1612968070000|2021-02-10 14:41:10|12528.5|12528.5|12528.24|12528.24|12528.5|12528.5|12528.24|12528.24|0
1612968080000|2021-02-10 14:41:20|12528.12|12528.12|12528.01|12528.01|12528.12|12528.12|12528.01|12528.01|0
1612968090000|2021-02-10 14:41:30|12527.24|12527.24|12527.24|12527.24|12527.24|12527.24|12527.24|12527.24|0
1612968100000|2021-02-10 14:41:40|12527.02|12527.02|12527.02|12527.02|12527.02|12527.02|12527.02|12527.02|0
1612968110000|2021-02-10 14:41:50|12527.61|12527.61|12527.61|12527.61|12527.61|12527.61|12527.61|12527.61|0
1612968120000|2021-02-10 14:42:00|12527.87|12527.87|12527.71|12527.71|12527.87|12527.87|12527.71|12527.71|0
1612968130000|2021-02-10 14:42:10|12528.06|12528.06|12527.71|12527.71|12528.06|12528.06|12527.71|12527.71|0
1612968140000|2021-02-10 14:42:20|12527.63|12527.63|12527.31|12527.31|12527.63|12527.63|12527.31|12527.31|0
1612968150000|2021-02-10 14:42:30|12527.1|12527.1|12527.1|12527.1|12527.1|12527.1|12527.1|12527.1|0
1612968160000|2021-02-10 14:42:40|12526.83|12526.83|12526.83|12526.83|12526.83|12526.83|12526.83|12526.83|0
1612968170000|2021-02-10 14:42:50|12527.07|12527.07|12527.07|12527.07|12527.07|12527.07|12527.07|12527.07|0
1612968180000|2021-02-10 14:43:00|12526.72|12526.72|12526.72|12526.72|12526.72|12526.72|12526.72|12526.72|0
1612968190000|2021-02-10 14:43:10|12526.94|12526.94|12527.28|12527.28|12527.28|12527.28|12526.94|12526.94|0
1612968200000|2021-02-10 14:43:20|12528.44|12528.44|12528.55|12528.55|12528.79|12528.79|12528.44|12528.44|0
1612968210000|2021-02-10 14:43:30|12528.73|12528.73|12528.84|12528.84|12528.84|12528.84|12528.73|12528.73|0
1612968220000|2021-02-10 14:43:40|12529.06|12529.06|12529.06|12529.06|12529.06|12529.06|12529.06|12529.06|0
1612968240000|2021-02-10 14:44:00|12528.74|12528.74|12527.85|12527.85|12529.23|12529.23|12527.85|12527.85|0
1612968250000|2021-02-10 14:44:10|12527.59|12527.59|12527.83|12527.83|12527.83|12527.83|12527.59|12527.59|0
1612968260000|2021-02-10 14:44:20|12528.06|12528.06|12528.06|12528.06|12528.06|12528.06|12528.06|12528.06|0
1612968270000|2021-02-10 14:44:30|12527.9|12527.9|12527.88|12527.88|12528.14|12528.14|12527.88|12527.88|0
1612968300000|2021-02-10 14:45:00|12528.23|12528.23|12527.78|12527.78|12528.23|12528.23|12527.78|12527.78|0
1612968320000|2021-02-10 14:45:20|12527.94|12527.94|12528.12|12528.12|12528.12|12528.12|12527.53|12527.53|0
1612968330000|2021-02-10 14:45:30|12528.02|12528.02|12528.6|12528.6|12528.6|12528.6|12528.02|12528.02|0
1612968340000|2021-02-10 14:45:40|12528.49|12528.49|12528.42|12528.42|12528.65|12528.65|12528.42|12528.42|0
1612968360000|2021-02-10 14:46:00|12528.34|12528.34|12528.23|12528.23|12528.34|12528.34|12528.23|12528.23|0
1612968370000|2021-02-10 14:46:10|12527.99|12527.99|12528.68|12528.68|12528.68|12528.68|12527.99|12527.99|0
1612968380000|2021-02-10 14:46:20|12529|12529|12529|12529|12529|12529|12529|12529|0
1612968390000|2021-02-10 14:46:30|12528.82|12528.82|12529.38|12529.38|12529.38|12529.38|12528.82|12528.82|0
1612968400000|2021-02-10 14:46:40|12529.63|12529.63|12529.91|12529.91|12529.91|12529.91|12529.63|12529.63|0
1612968410000|2021-02-10 14:46:50|12529.33|12529.33|12531.6|12531.6|12531.6|12531.6|12529.33|12529.33|0
1612968420000|2021-02-10 14:47:00|12532.53|12532.53|12533.47|12533.47|12533.83|12533.83|12532.53|12532.53|0
1612968430000|2021-02-10 14:47:10|12533.81|12533.81|12535.04|12535.04|12535.04|12535.04|12533.81|12533.81|0
1612968440000|2021-02-10 14:47:20|12535.31|12535.31|12536.82|12536.82|12536.82|12536.82|12535.31|12535.31|0
1612968450000|2021-02-10 14:47:30|12536.91|12536.91|12537.12|12537.12|12537.14|12537.14|12536.91|12536.91|0
1612968460000|2021-02-10 14:47:40|12537.24|12537.24|12538.77|12538.77|12538.95|12538.95|12537.24|12537.24|0
1612968470000|2021-02-10 14:47:50|12538.89|12538.89|12537.35|12537.35|12539.08|12539.08|12537.35|12537.35|0
1612968480000|2021-02-10 14:48:00|12537.45|12537.45|12537.2|12537.2|12537.45|12537.45|12537.2|12537.2|0
1612968490000|2021-02-10 14:48:10|12537.11|12537.11|12536.89|12536.89|12537.11|12537.11|12536.89|12536.89|0
1612968520000|2021-02-10 14:48:40|12536.99|12536.99|12536.85|12536.85|12536.99|12536.99|12536.85|12536.85|0
1612968530000|2021-02-10 14:48:50|12536.71|12536.71|12536.47|12536.47|12536.85|12536.85|12536.47|12536.47|0
1612968540000|2021-02-10 14:49:00|12536.72|12536.72|12536.09|12536.09|12536.72|12536.72|12536.09|12536.09|0
1612968550000|2021-02-10 14:49:10|12536.2|12536.2|12536.28|12536.28|12536.38|12536.38|12536.2|12536.2|0
1612968560000|2021-02-10 14:49:20|12536.37|12536.37|12538.16|12538.16|12538.16|12538.16|12536.37|12536.37|0
1612968570000|2021-02-10 14:49:30|12538.93|12538.93|12541.07|12541.07|12541.07|12541.07|12538.67|12538.67|0
1612968590000|2021-02-10 14:49:50|12541.21|12541.21|12541.33|12541.33|12541.33|12541.33|12541.21|12541.21|0
1612968600000|2021-02-10 14:50:00|12541.51|12541.51|12541.86|12541.86|12541.86|12541.86|12541.51|12541.51|0
1612968610000|2021-02-10 14:50:10|12542.11|12542.11|12542.11|12542.11|12542.11|12542.11|12542.11|12542.11|0
1612968620000|2021-02-10 14:50:20|12542.33|12542.33|12540.81|12540.81|12542.33|12542.33|12540.81|12540.81|0
1612968630000|2021-02-10 14:50:30|12540.7|12540.7|12540.61|12540.61|12540.7|12540.7|12540.61|12540.61|0
1612968640000|2021-02-10 14:50:40|12540.36|12540.36|12540.95|12540.95|12540.95|12540.95|12540.36|12540.36|0
1612968650000|2021-02-10 14:50:50|12541.2|12541.2|12541.2|12541.2|12541.2|12541.2|12541.2|12541.2|0
1612968660000|2021-02-10 14:51:00|12540.98|12540.98|12539.85|12539.85|12540.98|12540.98|12539.85|12539.85|0
1612968670000|2021-02-10 14:51:10|12539.58|12539.58|12539|12539|12539.58|12539.58|12539|12539|0
1612968710000|2021-02-10 14:51:50|12539.11|12539.11|12537.2|12537.2|12539.33|12539.33|12537.2|12537.2|0
1612968720000|2021-02-10 14:52:00|12536.98|12536.98|12536.73|12536.73|12536.98|12536.98|12536.73|12536.73|0
1612968730000|2021-02-10 14:52:10|12536.14|12536.14|12535.29|12535.29|12536.14|12536.14|12535.29|12535.29|0
1612968740000|2021-02-10 14:52:20|12535.46|12535.46|12535.46|12535.46|12535.46|12535.46|12535.46|12535.46|0
1612968750000|2021-02-10 14:52:30|12535.37|12535.37|12535.15|12535.15|12535.37|12535.37|12535.15|12535.15|0
1612968760000|2021-02-10 14:52:40|12535.26|12535.26|12535.26|12535.26|12535.26|12535.26|12535.26|12535.26|0
1612968770000|2021-02-10 14:52:50|12535.1|12535.1|12534.2|12534.2|12535.1|12535.1|12533.92|12533.92|0
1612968780000|2021-02-10 14:53:00|12534.11|12534.11|12534.11|12534.11|12534.11|12534.11|12534.11|12534.11|0
1612968790000|2021-02-10 14:53:10|12533.77|12533.77|12533.77|12533.77|12533.77|12533.77|12533.77|12533.77|0
1612968800000|2021-02-10 14:53:20|12533.59|12533.59|12533.26|12533.26|12533.59|12533.59|12533.26|12533.26|0
1612968810000|2021-02-10 14:53:30|12533.39|12533.39|12533.97|12533.97|12533.97|12533.97|12533.39|12533.39|0
1612968820000|2021-02-10 14:53:40|12534.21|12534.21|12534.65|12534.65|12534.72|12534.72|12534.21|12534.21|0
1612968830000|2021-02-10 14:53:50|12535.42|12535.42|12535.56|12535.56|12535.56|12535.56|12535.42|12535.42|0
1612968840000|2021-02-10 14:54:00|12535.72|12535.72|12536.86|12536.86|12536.86|12536.86|12535.56|12535.56|0
1612968850000|2021-02-10 14:54:10|12537.02|12537.02|12537.02|12537.02|12537.02|12537.02|12537.02|12537.02|0
1612968870000|2021-02-10 14:54:30|12536.88|12536.88|12535.97|12535.97|12536.88|12536.88|12535.97|12535.97|0
1612968880000|2021-02-10 14:54:40|12535.75|12535.75|12535.43|12535.43|12535.75|12535.75|12535.43|12535.43|0
1612968890000|2021-02-10 14:54:50|12535.03|12535.03|12535.03|12535.03|12535.03|12535.03|12535.03|12535.03|0
1612968900000|2021-02-10 14:55:00|12534.95|12534.95|12534.67|12534.67|12534.95|12534.95|12534.5|12534.5|0
1612968910000|2021-02-10 14:55:10|12535.01|12535.01|12535.18|12535.18|12535.39|12535.39|12535.01|12535.01|0
1612968920000|2021-02-10 14:55:20|12535.09|12535.09|12534.89|12534.89|12535.09|12535.09|12534.89|12534.89|0
1612968930000|2021-02-10 14:55:30|12534.71|12534.71|12532.85|12532.85|12534.71|12534.71|12532.85|12532.85|0
1612968940000|2021-02-10 14:55:40|12532.07|12532.07|12531.12|12531.12|12532.07|12532.07|12531.12|12531.12|0
1612968960000|2021-02-10 14:56:00|12530.79|12530.79|12530.57|12530.57|12530.79|12530.79|12530.57|12530.57|0
1612968970000|2021-02-10 14:56:10|12530.8|12530.8|12530.8|12530.8|12530.8|12530.8|12530.8|12530.8|0
1612968980000|2021-02-10 14:56:20|12530.63|12530.63|12529.35|12529.35|12530.74|12530.74|12529.35|12529.35|0
1612969020000|2021-02-10 14:57:00|12529.24|12529.24|12528.57|12528.57|12529.24|12529.24|12528.57|12528.57|0
1612969040000|2021-02-10 14:57:20|12530.39|12530.39|12530.39|12530.39|12530.39|12530.39|12530.39|12530.39|0
1612969050000|2021-02-10 14:57:30|12530.06|12530.06|12530.06|12530.06|12530.06|12530.06|12530.06|12530.06|0
1612969060000|2021-02-10 14:57:40|12529.79|12529.79|12529.52|12529.52|12529.79|12529.79|12529.52|12529.52|0
1612969070000|2021-02-10 14:57:50|12529.41|12529.41|12526.61|12526.61|12529.41|12529.41|12526.61|12526.61|0
1612969080000|2021-02-10 14:58:00|12525.84|12525.84|12524.99|12524.99|12525.84|12525.84|12524.99|12524.99|0
1612969090000|2021-02-10 14:58:10|12524.66|12524.66|12524.66|12524.66|12524.66|12524.66|12524.66|12524.66|0
1612969100000|2021-02-10 14:58:20|12524.88|12524.88|12524.46|12524.46|12524.88|12524.88|12524.46|12524.46|0
1612969110000|2021-02-10 14:58:30|12524.69|12524.69|12524.64|12524.64|12524.69|12524.69|12524.31|12524.31|0
1612969120000|2021-02-10 14:58:40|12524.77|12524.77|12524.77|12524.77|12524.77|12524.77|12524.77|12524.77|0
1612969130000|2021-02-10 14:58:50|12525.54|12525.54|12528.63|12528.63|12528.63|12528.63|12525.54|12525.54|0
1612969140000|2021-02-10 14:59:00|12529.21|12529.21|12529.3|12529.3|12529.3|12529.3|12529.21|12529.21|0
1612969160000|2021-02-10 14:59:20|12529.43|12529.43|12529.43|12529.43|12529.43|12529.43|12529.43|12529.43|0
1612969170000|2021-02-10 14:59:30|12529.65|12529.65|12529.4|12529.4|12529.65|12529.65|12529.4|12529.4|0
1612969180000|2021-02-10 14:59:40|12529.26|12529.26|12528.94|12528.94|12529.26|12529.26|12528.49|12528.49|0
1612969190000|2021-02-10 14:59:50|12529.63|12529.63|12532.52|12532.52|12533.26|12533.26|12529.63|12529.63|0
1612969200000|2021-02-10 15:00:00|12532.71|12532.71|12533.36|12533.36|12533.36|12533.36|12532.55|12532.55|0
1612969210000|2021-02-10 15:00:10|12533.27|12533.27|12533.27|12533.27|12533.27|12533.27|12533.27|12533.27|0
1612969220000|2021-02-10 15:00:20|12533.36|12533.36|12533.36|12533.36|12533.36|12533.36|12533.36|12533.36|0
1612969230000|2021-02-10 15:00:30|12534.29|12534.29|12535.71|12535.71|12535.71|12535.71|12534.29|12534.29|0
1612969240000|2021-02-10 15:00:40|12535.87|12535.87|12535.87|12535.87|12535.87|12535.87|12535.87|12535.87|0
1612969250000|2021-02-10 15:00:50|12535.96|12535.96|12536.45|12536.45|12536.68|12536.68|12535.96|12535.96|0
1612969260000|2021-02-10 15:01:00|12536.34|12536.34|12536.34|12536.34|12536.34|12536.34|12536.34|12536.34|0
1612969270000|2021-02-10 15:01:10|12536.24|12536.24|12536.86|12536.86|12536.86|12536.86|12536.24|12536.24|0
1612969280000|2021-02-10 15:01:20|12537.08|12537.08|12537.36|12537.36|12537.36|12537.36|12537.08|12537.08|0
1612969290000|2021-02-10 15:01:30|12537.29|12537.29|12537.52|12537.52|12537.52|12537.52|12537.29|12537.29|0
1612969300000|2021-02-10 15:01:40|12537.58|12537.58|12537.9|12537.9|12538.01|12538.01|12537.58|12537.58|0
1612969310000|2021-02-10 15:01:50|12538.07|12538.07|12536.71|12536.71|12538.07|12538.07|12536.52|12536.52|0
1612969320000|2021-02-10 15:02:00|12536.8|12536.8|12537.38|12537.38|12537.38|12537.38|12536.6|12536.6|0
1612969330000|2021-02-10 15:02:10|12537.69|12537.69|12537.71|12537.71|12537.99|12537.99|12537.4|12537.4|0
1612969340000|2021-02-10 15:02:20|12537.83|12537.83|12537.99|12537.99|12537.99|12537.99|12537.83|12537.83|0
1612969350000|2021-02-10 15:02:30|12537.75|12537.75|12539.07|12539.07|12539.07|12539.07|12537.75|12537.75|0
1612969360000|2021-02-10 15:02:40|12538.94|12538.94|12538.84|12538.84|12539.25|12539.25|12538.84|12538.84|0
1612969370000|2021-02-10 15:02:50|12538.57|12538.57|12538.59|12538.59|12538.7|12538.7|12538.57|12538.57|0
1612969390000|2021-02-10 15:03:10|12538.38|12538.38|12537.77|12537.77|12538.38|12538.38|12537.55|12537.55|0
1612969400000|2021-02-10 15:03:20|12537.43|12537.43|12537.37|12537.37|12537.65|12537.65|12537.37|12537.37|0
1612969410000|2021-02-10 15:03:30|12537.6|12537.6|12537.6|12537.6|12537.6|12537.6|12537.6|12537.6|0
1612969420000|2021-02-10 15:03:40|12537.87|12537.87|12537.44|12537.44|12538.01|12538.01|12537.44|12537.44|0
1612969430000|2021-02-10 15:03:50|12537.77|12537.77|12538.33|12538.33|12538.44|12538.44|12537.77|12537.77|0
1612969440000|2021-02-10 15:04:00|12538.42|12538.42|12538.42|12538.42|12538.42|12538.42|12538.42|12538.42|0
1612969450000|2021-02-10 15:04:10|12538.76|12538.76|12538.76|12538.76|12538.76|12538.76|12538.76|12538.76|0
1612969460000|2021-02-10 15:04:20|12539.18|12539.18|12539.7|12539.7|12539.7|12539.7|12539.18|12539.18|0
1612969470000|2021-02-10 15:04:30|12539.92|12539.92|12539.92|12539.92|12539.92|12539.92|12539.83|12539.83|0
1612969480000|2021-02-10 15:04:40|12538.37|12538.37|12538.37|12538.37|12538.37|12538.37|12538.37|12538.37|0
1612969490000|2021-02-10 15:04:50|12539.15|12539.15|12539.15|12539.15|12539.15|12539.15|12539.15|12539.15|0
1612969510000|2021-02-10 15:05:10|12539.28|12539.28|12539.28|12539.28|12539.28|12539.28|12539.28|12539.28|0
1612969520000|2021-02-10 15:05:20|12539.87|12539.87|12539.88|12539.88|12539.99|12539.99|12539.65|12539.65|0
1612969530000|2021-02-10 15:05:30|12541.51|12541.51|12542.11|12542.11|12542.11|12542.11|12541.51|12541.51|0
1612969540000|2021-02-10 15:05:40|12542.42|12542.42|12542.48|12542.48|12542.54|12542.54|12542.42|12542.42|0
1612969550000|2021-02-10 15:05:50|12542.21|12542.21|12542.43|12542.43|12542.9|12542.9|12542.21|12542.21|0
1612969560000|2021-02-10 15:06:00|12542.11|12542.11|12541.89|12541.89|12542.11|12542.11|12541.89|12541.89|0
1612969570000|2021-02-10 15:06:10|12541.83|12541.83|12541.61|12541.61|12541.83|12541.83|12541.61|12541.61|0
1612969580000|2021-02-10 15:06:20|12541.54|12541.54|12539.75|12539.75|12541.67|12541.67|12539.75|12539.75|0
1612969590000|2021-02-10 15:06:30|12539.69|12539.69|12539.69|12539.69|12539.69|12539.69|12539.69|12539.69|0
1612969600000|2021-02-10 15:06:40|12539.86|12539.86|12539.67|12539.67|12540.04|12540.04|12539.67|12539.67|0
1612969610000|2021-02-10 15:06:50|12539.33|12539.33|12539.33|12539.33|12539.33|12539.33|12539.33|12539.33|0
1612969620000|2021-02-10 15:07:00|12537.78|12537.78|12537.56|12537.56|12537.78|12537.78|12537.56|12537.56|0
1612969630000|2021-02-10 15:07:10|12537.42|12537.42|12537.42|12537.42|12537.42|12537.42|12537.42|12537.42|0
1612969640000|2021-02-10 15:07:20|12537.18|12537.18|12537.18|12537.18|12537.18|12537.18|12537.18|12537.18|0
1612969650000|2021-02-10 15:07:30|12537.3|12537.3|12537.43|12537.43|12537.43|12537.43|12537.3|12537.3|0
1612969660000|2021-02-10 15:07:40|12537.36|12537.36|12537.36|12537.36|12537.36|12537.36|12537.36|12537.36|0
1612969680000|2021-02-10 15:08:00|12538.05|12538.05|12538.3|12538.3|12538.3|12538.3|12538.05|12538.05|0
1612969690000|2021-02-10 15:08:10|12538.48|12538.48|12538.21|12538.21|12538.48|12538.48|12538.21|12538.21|0
1612969710000|2021-02-10 15:08:30|12537.99|12537.99|12537.99|12537.99|12537.99|12537.99|12537.99|12537.99|0
1612969720000|2021-02-10 15:08:40|12538.2|12538.2|12538.14|12538.14|12538.2|12538.2|12538.03|12538.03|0
1612969730000|2021-02-10 15:08:50|12538.4|12538.4|12539|12539|12539.06|12539.06|12538.4|12538.4|0
1612969740000|2021-02-10 15:09:00|12538.83|12538.83|12538.29|12538.29|12538.83|12538.83|12538.29|12538.29|0
1612969750000|2021-02-10 15:09:10|12538.07|12538.07|12539.12|12539.12|12539.12|12539.12|12538.07|12538.07|0
1612969760000|2021-02-10 15:09:20|12538.79|12538.79|12538.73|12538.73|12538.79|12538.79|12538.73|12538.73|0
1612969780000|2021-02-10 15:09:40|12538.87|12538.87|12539.09|12539.09|12539.09|12539.09|12538.87|12538.87|0
1612969790000|2021-02-10 15:09:50|12539.78|12539.78|12539.74|12539.74|12540.05|12540.05|12539.68|12539.68|0
1612969800000|2021-02-10 15:10:00|12541.45|12541.45|12542.87|12542.87|12542.87|12542.87|12540.84|12540.84|0
1612969810000|2021-02-10 15:10:10|12543.12|12543.12|12543.47|12543.47|12543.47|12543.47|12543.12|12543.12|0
1612969820000|2021-02-10 15:10:20|12542.3|12542.3|12542.88|12542.88|12542.88|12542.88|12542.3|12542.3|0
1612969830000|2021-02-10 15:10:30|12542.62|12542.62|12543.09|12543.09|12543.09|12543.09|12542.51|12542.51|0
1612969840000|2021-02-10 15:10:40|12542.82|12542.82|12542.65|12542.65|12542.82|12542.82|12542.65|12542.65|0
1612969850000|2021-02-10 15:10:50|12542.47|12542.47|12542.22|12542.22|12542.47|12542.47|12542.22|12542.22|0
1612969860000|2021-02-10 15:11:00|12542.16|12542.16|12541.9|12541.9|12542.22|12542.22|12541.9|12541.9|0
1612969870000|2021-02-10 15:11:10|12541.98|12541.98|12541.98|12541.98|12541.98|12541.98|12541.98|12541.98|0
1612969880000|2021-02-10 15:11:20|12541.85|12541.85|12542.07|12542.07|12542.29|12542.29|12541.85|12541.85|0
1612969890000|2021-02-10 15:11:30|12541.75|12541.75|12541.75|12541.75|12541.75|12541.75|12541.75|12541.75|0
1612969900000|2021-02-10 15:11:40|12541.53|12541.53|12542.13|12542.13|12542.31|12542.31|12541.53|12541.53|0
1612969910000|2021-02-10 15:11:50|12542.22|12542.22|12541.84|12541.84|12542.22|12542.22|12541.84|12541.84|0
1612969920000|2021-02-10 15:12:00|12541.44|12541.44|12541|12541|12541.44|12541.44|12541|12541|0
1612969930000|2021-02-10 15:12:10|12541.34|12541.34|12540.56|12540.56|12541.34|12541.34|12540.56|12540.56|0
1612969940000|2021-02-10 15:12:20|12540.21|12540.21|12539.92|12539.92|12540.21|12540.21|12539.66|12539.66|0
1612969950000|2021-02-10 15:12:30|12540.27|12540.27|12539.92|12539.92|12540.36|12540.36|12539.92|12539.92|0
1612969960000|2021-02-10 15:12:40|12540.27|12540.27|12540.17|12540.17|12540.51|12540.51|12540.17|12540.17|0
1612969970000|2021-02-10 15:12:50|12540.08|12540.08|12539.14|12539.14|12540.08|12540.08|12539.14|12539.14|0
1612969980000|2021-02-10 15:13:00|12538.95|12538.95|12538.95|12538.95|12538.95|12538.95|12538.95|12538.95|0
1612969990000|2021-02-10 15:13:10|12538.67|12538.67|12536.4|12536.4|12538.67|12538.67|12536.4|12536.4|0
1612970010000|2021-02-10 15:13:30|12536.28|12536.28|12536.28|12536.28|12536.28|12536.28|12536.28|12536.28|0
1612970020000|2021-02-10 15:13:40|12536.08|12536.08|12536.08|12536.08|12536.08|12536.08|12536.08|12536.08|0
1612970030000|2021-02-10 15:13:50|12535.69|12535.69|12535.58|12535.58|12535.69|12535.69|12535.58|12535.58|0
1612970040000|2021-02-10 15:14:00|12535.26|12535.26|12535.48|12535.48|12535.48|12535.48|12535.26|12535.26|0
1612970050000|2021-02-10 15:14:10|12535.29|12535.29|12534.14|12534.14|12535.29|12535.29|12534.14|12534.14|0
1612970060000|2021-02-10 15:14:20|12534.27|12534.27|12534.72|12534.72|12534.72|12534.72|12534.09|12534.09|0
1612970070000|2021-02-10 15:14:30|12534.83|12534.83|12534.83|12534.83|12534.83|12534.83|12534.83|12534.83|0
1612970090000|2021-02-10 15:14:50|12534.06|12534.06|12533.28|12533.28|12534.06|12534.06|12533.28|12533.28|0
1612970100000|2021-02-10 15:15:00|12533.55|12533.55|12533.43|12533.43|12533.55|12533.55|12533.31|12533.31|0
1612970110000|2021-02-10 15:15:10|12533.25|12533.25|12533.11|12533.11|12533.25|12533.25|12532.94|12532.94|0
1612970120000|2021-02-10 15:15:20|12533.25|12533.25|12533.36|12533.36|12533.36|12533.36|12533.25|12533.25|0
1612970130000|2021-02-10 15:15:30|12533.72|12533.72|12532.33|12532.33|12533.88|12533.88|12532.33|12532.33|0
1612970140000|2021-02-10 15:15:40|12532.11|12532.11|12532.22|12532.22|12532.38|12532.38|12532.11|12532.11|0
1612970150000|2021-02-10 15:15:50|12532.33|12532.33|12533.24|12533.24|12533.44|12533.44|12532.33|12532.33|0
1612970160000|2021-02-10 15:16:00|12533.35|12533.35|12532.91|12532.91|12533.63|12533.63|12532.86|12532.86|0
1612970170000|2021-02-10 15:16:10|12532.81|12532.81|12532.81|12532.81|12532.81|12532.81|12532.81|12532.81|0
1612970180000|2021-02-10 15:16:20|12532.67|12532.67|12532.67|12532.67|12532.67|12532.67|12532.67|12532.67|0
1612970190000|2021-02-10 15:16:30|12532.5|12532.5|12533.26|12533.26|12533.26|12533.26|12532.5|12532.5|0
1612970200000|2021-02-10 15:16:40|12533.42|12533.42|12532.98|12532.98|12533.42|12533.42|12532.98|12532.98|0
1612970210000|2021-02-10 15:16:50|12533.56|12533.56|12535.88|12535.88|12535.88|12535.88|12533.56|12533.56|0
1612970220000|2021-02-10 15:17:00|12536.1|12536.1|12536.32|12536.32|12536.32|12536.32|12536.1|12536.1|0
1612970230000|2021-02-10 15:17:10|12536.14|12536.14|12534.83|12534.83|12536.14|12536.14|12534.83|12534.83|0
1612970240000|2021-02-10 15:17:20|12534.7|12534.7|12534.64|12534.64|12534.7|12534.7|12534.58|12534.58|0
1612970250000|2021-02-10 15:17:30|12534.19|12534.19|12534.19|12534.19|12534.19|12534.19|12534.19|12534.19|0
1612970260000|2021-02-10 15:17:40|12534.44|12534.44|12534.44|12534.44|12534.44|12534.44|12534.44|12534.44|0
1612970270000|2021-02-10 15:17:50|12534.56|12534.56|12534.11|12534.11|12534.56|12534.56|12534.11|12534.11|0
1612970280000|2021-02-10 15:18:00|12533.92|12533.92|12534.91|12534.91|12535.01|12535.01|12533.92|12533.92|0
1612970290000|2021-02-10 15:18:10|12534.53|12534.53|12534.69|12534.69|12534.91|12534.91|12534.53|12534.53|0
1612970300000|2021-02-10 15:18:20|12534.82|12534.82|12534.82|12534.82|12534.82|12534.82|12534.82|12534.82|0
1612970310000|2021-02-10 15:18:30|12535.08|12535.08|12534.82|12534.82|12535.08|12535.08|12534.82|12534.82|0
1612970320000|2021-02-10 15:18:40|12535.04|12535.04|12534.9|12534.9|12535.04|12535.04|12534.9|12534.9|0
1612970330000|2021-02-10 15:18:50|12534.46|12534.46|12532.91|12532.91|12534.46|12534.46|12532.91|12532.91|0
1612970340000|2021-02-10 15:19:00|12532.14|12532.14|12532.41|12532.41|12532.41|12532.41|12531.87|12531.87|0
1612970360000|2021-02-10 15:19:20|12532.14|12532.14|12532.14|12532.14|12532.14|12532.14|12532.14|12532.14|0
1612970370000|2021-02-10 15:19:30|12531.79|12531.79|12530.25|12530.25|12531.79|12531.79|12530.25|12530.25|0
1612970380000|2021-02-10 15:19:40|12529.48|12529.48|12528.74|12528.74|12529.48|12529.48|12528.74|12528.74|0
1612970390000|2021-02-10 15:19:50|12528.65|12528.65|12527.63|12527.63|12528.65|12528.65|12527.63|12527.63|0
1612970400000|2021-02-10 15:20:00|12527.49|12527.49|12526.45|12526.45|12527.49|12527.49|12526.45|12526.45|0
1612970410000|2021-02-10 15:20:10|12526.11|12526.11|12520.55|12520.55|12526.11|12526.11|12520.55|12520.55|0
1612970420000|2021-02-10 15:20:20|12520.21|12520.21|12521.67|12521.67|12521.67|12521.67|12519.81|12519.81|0
1612970430000|2021-02-10 15:20:30|12521.94|12521.94|12523.09|12523.09|12523.15|12523.15|12521.94|12521.94|0
1612970440000|2021-02-10 15:20:40|12522.51|12522.51|12522.51|12522.51|12522.51|12522.51|12522.51|12522.51|0
1612970450000|2021-02-10 15:20:50|12522.26|12522.26|12521.41|12521.41|12522.32|12522.32|12521.41|12521.41|0
1612970460000|2021-02-10 15:21:00|12521.09|12521.09|12519.15|12519.15|12521.09|12521.09|12519.15|12519.15|0
1612970470000|2021-02-10 15:21:10|12518.83|12518.83|12519.4|12519.4|12519.56|12519.56|12518.83|12518.83|0
1612970480000|2021-02-10 15:21:20|12519.08|12519.08|12516.97|12516.97|12519.08|12519.08|12516.97|12516.97|0
1612970490000|2021-02-10 15:21:30|12516.78|12516.78|12513.07|12513.07|12516.78|12516.78|12513.07|12513.07|0
1612970500000|2021-02-10 15:21:40|12512.73|12512.73|12512.33|12512.33|12512.73|12512.73|12512.33|12512.33|0
1612970510000|2021-02-10 15:21:50|12512.11|12512.11|12512.74|12512.74|12512.8|12512.8|12512.11|12512.11|0
1612970520000|2021-02-10 15:22:00|12511.97|12511.97|12511.61|12511.61|12511.97|12511.97|12511.61|12511.61|0
1612970530000|2021-02-10 15:22:10|12513.16|12513.16|12513.18|12513.18|12513.18|12513.18|12512.96|12512.96|0
1612970540000|2021-02-10 15:22:20|12513.82|12513.82|12513.06|12513.06|12513.82|12513.82|12513.06|12513.06|0
1612970550000|2021-02-10 15:22:30|12512.62|12512.62|12507.48|12507.48|12512.62|12512.62|12507.48|12507.48|0
1612970560000|2021-02-10 15:22:40|12507.21|12507.21|12506.22|12506.22|12507.21|12507.21|12506.22|12506.22|0
1612970570000|2021-02-10 15:22:50|12505.82|12505.82|12506.03|12506.03|12506.22|12506.22|12505.01|12505.01|0
1612970580000|2021-02-10 15:23:00|12506.35|12506.35|12506.02|12506.02|12506.35|12506.35|12506.02|12506.02|0
1612970590000|2021-02-10 15:23:10|12505.96|12505.96|12505.96|12505.96|12505.96|12505.96|12505.96|12505.96|0
1612970600000|2021-02-10 15:23:20|12505.83|12505.83|12506.58|12506.58|12506.58|12506.58|12505.83|12505.83|0
1612970610000|2021-02-10 15:23:30|12506.47|12506.47|12505.88|12505.88|12506.58|12506.58|12505.88|12505.88|0
1612970620000|2021-02-10 15:23:40|12505.68|12505.68|12504.47|12504.47|12505.68|12505.68|12504.47|12504.47|0
1612970630000|2021-02-10 15:23:50|12504.25|12504.25|12501.55|12501.55|12504.25|12504.25|12501.55|12501.55|0
1612970640000|2021-02-10 15:24:00|12501.39|12501.39|12496.25|12496.25|12501.39|12501.39|12496.25|12496.25|0
1612970650000|2021-02-10 15:24:10|12495.91|12495.91|12493.69|12493.69|12495.91|12495.91|12493.69|12493.69|0
1612970660000|2021-02-10 15:24:20|12491.37|12491.37|12489.98|12489.98|12491.64|12491.64|12489.98|12489.98|0
1612970670000|2021-02-10 15:24:30|12489.21|12489.21|12490.8|12490.8|12491.2|12491.2|12489.1|12489.1|0
1612970680000|2021-02-10 15:24:40|12490.54|12490.54|12490.77|12490.77|12490.77|12490.77|12490.45|12490.45|0
1612970690000|2021-02-10 15:24:50|12491.43|12491.43|12491.87|12491.87|12492.21|12492.21|12491.43|12491.43|0
1612970700000|2021-02-10 15:25:00|12492.09|12492.09|12491.36|12491.36|12492.09|12492.09|12491.36|12491.36|0
1612970710000|2021-02-10 15:25:10|12491.18|12491.18|12486.18|12486.18|12491.18|12491.18|12485.87|12485.87|0
1612970720000|2021-02-10 15:25:20|12485.84|12485.84|12488.82|12488.82|12488.82|12488.82|12485.84|12485.84|0
1612970730000|2021-02-10 15:25:30|12488.7|12488.7|12488.64|12488.64|12488.7|12488.7|12488.64|12488.64|0
1612970740000|2021-02-10 15:25:40|12488.86|12488.86|12490.56|12490.56|12490.56|12490.56|12488.8|12488.8|0
1612970750000|2021-02-10 15:25:50|12489.98|12489.98|12493.73|12493.73|12493.73|12493.73|12489.63|12489.63|0
1612970760000|2021-02-10 15:26:00|12493.11|12493.11|12492.05|12492.05|12493.11|12493.11|12491.64|12491.64|0
1612970770000|2021-02-10 15:26:10|12493.6|12493.6|12495.61|12495.61|12495.61|12495.61|12493.6|12493.6|0
1612970780000|2021-02-10 15:26:20|12494.83|12494.83|12494.83|12494.83|12494.83|12494.83|12494.83|12494.83|0
1612970790000|2021-02-10 15:26:30|12494.97|12494.97|12497.01|12497.01|12497.01|12497.01|12494.97|12494.97|0
1612970800000|2021-02-10 15:26:40|12497.78|12497.78|12499.98|12499.98|12499.98|12499.98|12497.78|12497.78|0
1612970810000|2021-02-10 15:26:50|12500.09|12500.09|12496.25|12496.25|12500.09|12500.09|12496.25|12496.25|0
1612970820000|2021-02-10 15:27:00|12496.57|12496.57|12496.19|12496.19|12496.57|12496.57|12496.19|12496.19|0
1612970830000|2021-02-10 15:27:10|12496.28|12496.28|12496.83|12496.83|12496.83|12496.83|12496.28|12496.28|0
1612970840000|2021-02-10 15:27:20|12497.27|12497.27|12498.36|12498.36|12498.36|12498.36|12497.27|12497.27|0
1612970850000|2021-02-10 15:27:30|12497.59|12497.59|12500.62|12500.62|12500.62|12500.62|12497.59|12497.59|0
1612970860000|2021-02-10 15:27:40|12501.04|12501.04|12500.4|12500.4|12501.04|12501.04|12500.4|12500.4|0
1612970870000|2021-02-10 15:27:50|12501.17|12501.17|12500.95|12500.95|12501.17|12501.17|12500.95|12500.95|0
1612970880000|2021-02-10 15:28:00|12500.86|12500.86|12500.74|12500.74|12500.86|12500.86|12500.42|12500.42|0
1612970890000|2021-02-10 15:28:10|12501.32|12501.32|12501.32|12501.32|12501.32|12501.32|12501.32|12501.32|0
1612970900000|2021-02-10 15:28:20|12501.1|12501.1|12501.22|12501.22|12501.22|12501.22|12501.1|12501.1|0
1612970910000|2021-02-10 15:28:30|12501.1|12501.1|12501.1|12501.1|12501.1|12501.1|12501.1|12501.1|0
1612970920000|2021-02-10 15:28:40|12500.92|12500.92|12500.92|12500.92|12500.92|12500.92|12500.92|12500.92|0
1612970930000|2021-02-10 15:28:50|12501.69|12501.69|12502.53|12502.53|12502.53|12502.53|12501.69|12501.69|0
1612970940000|2021-02-10 15:29:00|12502.31|12502.31|12500.48|12500.48|12503.09|12503.09|12500.48|12500.48|0
1612970950000|2021-02-10 15:29:10|12500.39|12500.39|12497.55|12497.55|12500.39|12500.39|12497.55|12497.55|0
1612970960000|2021-02-10 15:29:20|12497.33|12497.33|12496.17|12496.17|12497.56|12497.56|12496.17|12496.17|0
1612970970000|2021-02-10 15:29:30|12495.69|12495.69|12495.44|12495.44|12495.74|12495.74|12495.35|12495.35|0
1612970980000|2021-02-10 15:29:40|12495.73|12495.73|12495.32|12495.32|12495.73|12495.73|12495.32|12495.32|0
1612970990000|2021-02-10 15:29:50|12494.99|12494.99|12494.99|12494.99|12494.99|12494.99|12494.99|12494.99|0
1612971000000|2021-02-10 15:30:00|12494.86|12494.86|12494.66|12494.66|12495.13|12495.13|12494.66|12494.66|0
1612971010000|2021-02-10 15:30:10|12494.58|12494.58|12489.35|12489.35|12494.58|12494.58|12489.05|12489.05|0
1612971020000|2021-02-10 15:30:20|12489.03|12489.03|12490.54|12490.54|12491.31|12491.31|12488.95|12488.95|0
1612971030000|2021-02-10 15:30:30|12490.7|12490.7|12490.43|12490.43|12490.7|12490.7|12490.43|12490.43|0
1612971040000|2021-02-10 15:30:40|12490.11|12490.11|12489.53|12489.53|12490.11|12490.11|12489.53|12489.53|0
1612971050000|2021-02-10 15:30:50|12489.97|12489.97|12489.97|12489.97|12489.97|12489.97|12489.97|12489.97|0
1612971060000|2021-02-10 15:31:00|12489.85|12489.85|12489.49|12489.49|12489.91|12489.91|12489.49|12489.49|0
1612971070000|2021-02-10 15:31:10|12489.15|12489.15|12485.62|12485.62|12489.15|12489.15|12485.62|12485.62|0
1612971080000|2021-02-10 15:31:20|12483.87|12483.87|12482.37|12482.37|12483.87|12483.87|12482.37|12482.37|0
1612971090000|2021-02-10 15:31:30|12482.11|12482.11|12482.37|12482.37|12482.37|12482.37|12482.11|12482.11|0
1612971100000|2021-02-10 15:31:40|12481.6|12481.6|12482.83|12482.83|12482.83|12482.83|12481.6|12481.6|0
1612971110000|2021-02-10 15:31:50|12483.87|12483.87|12485.7|12485.7|12485.79|12485.79|12482.96|12482.96|0
1612971120000|2021-02-10 15:32:00|12485.78|12485.78|12483.14|12483.14|12485.78|12485.78|12483.14|12483.14|0
1612971130000|2021-02-10 15:32:10|12482.88|12482.88|12481.49|12481.49|12482.88|12482.88|12481.27|12481.27|0
1612971140000|2021-02-10 15:32:20|12481.27|12481.27|12477.86|12477.86|12481.27|12481.27|12477.86|12477.86|0
1612971160000|2021-02-10 15:32:40|12478.14|12478.14|12477.66|12477.66|12478.14|12478.14|12477.66|12477.66|0
1612971170000|2021-02-10 15:32:50|12477.55|12477.55|12476.57|12476.57|12477.55|12477.55|12476.57|12476.57|0
1612971180000|2021-02-10 15:33:00|12476.46|12476.46|12475.82|12475.82|12476.46|12476.46|12475.82|12475.82|0
1612971190000|2021-02-10 15:33:10|12475.24|12475.24|12474.73|12474.73|12475.24|12475.24|12474.46|12474.46|0
1612971200000|2021-02-10 15:33:20|12475.08|12475.08|12475.67|12475.67|12476.28|12476.28|12474.73|12474.73|0
1612971210000|2021-02-10 15:33:30|12475.23|12475.23|12473.62|12473.62|12475.23|12475.23|12473.62|12473.62|0
1612971220000|2021-02-10 15:33:40|12473.31|12473.31|12471.41|12471.41|12473.31|12473.31|12471.41|12471.41|0
1612971230000|2021-02-10 15:33:50|12471.32|12471.32|12471.32|12471.32|12471.32|12471.32|12471.32|12471.32|0
1612971240000|2021-02-10 15:34:00|12471.06|12471.06|12469.67|12469.67|12471.06|12471.06|12469.67|12469.67|0
1612971250000|2021-02-10 15:34:10|12470.25|12470.25|12470.76|12470.76|12470.76|12470.76|12469.98|12469.98|0
1612971260000|2021-02-10 15:34:20|12470.41|12470.41|12471.77|12471.77|12471.77|12471.77|12470.41|12470.41|0
1612971270000|2021-02-10 15:34:30|12471.42|12471.42|12471.42|12471.42|12471.42|12471.42|12471.42|12471.42|0
1612971280000|2021-02-10 15:34:40|12471.77|12471.77|12471.77|12471.77|12471.77|12471.77|12471.77|12471.77|0
1612971290000|2021-02-10 15:34:50|12471.68|12471.68|12471.34|12471.34|12471.68|12471.68|12471.34|12471.34|0
1612971300000|2021-02-10 15:35:00|12471.51|12471.51|12471.33|12471.33|12471.57|12471.57|12471.09|12471.09|0
1612971310000|2021-02-10 15:35:10|12471.23|12471.23|12471.27|12471.27|12471.33|12471.33|12471.15|12471.15|0
1612971320000|2021-02-10 15:35:20|12470.45|12470.45|12473.35|12473.35|12473.35|12473.35|12470.23|12470.23|0
1612971330000|2021-02-10 15:35:30|12473.19|12473.19|12472.34|12472.34|12473.19|12473.19|12472.34|12472.34|0
1612971340000|2021-02-10 15:35:40|12472.15|12472.15|12472.37|12472.37|12472.37|12472.37|12472.15|12472.15|0
1612971350000|2021-02-10 15:35:50|12472.26|12472.26|12472.18|12472.18|12472.37|12472.37|12472.18|12472.18|0
1612971360000|2021-02-10 15:36:00|12471.75|12471.75|12468.9|12468.9|12471.75|12471.75|12468.9|12468.9|0
1612971370000|2021-02-10 15:36:10|12469.25|12469.25|12470.35|12470.35|12470.35|12470.35|12468.81|12468.81|0
1612971380000|2021-02-10 15:36:20|12470.03|12470.03|12469.22|12469.22|12470.52|12470.52|12469.22|12469.22|0
1612971390000|2021-02-10 15:36:30|12469|12469|12469.22|12469.22|12469.22|12469.22|12469|12469|0
1612971400000|2021-02-10 15:36:40|12469.39|12469.39|12468.9|12468.9|12469.39|12469.39|12468.9|12468.9|0
1612971410000|2021-02-10 15:36:50|12468.76|12468.76|12470.36|12470.36|12470.36|12470.36|12468.76|12468.76|0
1612971420000|2021-02-10 15:37:00|12470.23|12470.23|12467.16|12467.16|12470.23|12470.23|12467.16|12467.16|0
1612971430000|2021-02-10 15:37:10|12467.1|12467.1|12467.1|12467.1|12467.1|12467.1|12467.1|12467.1|0
1612971440000|2021-02-10 15:37:20|12467.32|12467.32|12467.05|12467.05|12467.82|12467.82|12467.05|12467.05|0
1612971450000|2021-02-10 15:37:30|12467.27|12467.27|12469.63|12469.63|12469.86|12469.86|12467.27|12467.27|0
1612971460000|2021-02-10 15:37:40|12469.71|12469.71|12468.04|12468.04|12469.98|12469.98|12467.85|12467.85|0
1612971470000|2021-02-10 15:37:50|12467.9|12467.9|12468.25|12468.25|12468.47|12468.47|12467.62|12467.62|0
1612971480000|2021-02-10 15:38:00|12467.67|12467.67|12466.82|12466.82|12467.67|12467.67|12466.82|12466.82|0
1612971490000|2021-02-10 15:38:10|12466.28|12466.28|12463.16|12463.16|12466.28|12466.28|12463.16|12463.16|0
1612971500000|2021-02-10 15:38:20|12463.34|12463.34|12463.16|12463.16|12463.42|12463.42|12463.16|12463.16|0
1612971510000|2021-02-10 15:38:30|12462.84|12462.84|12463.37|12463.37|12463.37|12463.37|12462.25|12462.25|0
1612971520000|2021-02-10 15:38:40|12462.93|12462.93|12465.87|12465.87|12465.87|12465.87|12462.93|12462.93|0
1612971530000|2021-02-10 15:38:50|12467.41|12467.41|12469.27|12469.27|12469.27|12469.27|12467.41|12467.41|0
1612971540000|2021-02-10 15:39:00|12470.05|12470.05|12469.7|12469.7|12470.09|12470.09|12469.7|12469.7|0
1612971560000|2021-02-10 15:39:20|12469.59|12469.59|12469.81|12469.81|12469.81|12469.81|12469.47|12469.47|0
1612971570000|2021-02-10 15:39:30|12470.07|12470.07|12470.31|12470.31|12470.31|12470.31|12469.73|12469.73|0
1612971580000|2021-02-10 15:39:40|12469.73|12469.73|12470.5|12470.5|12470.5|12470.5|12469.73|12469.73|0
1612971590000|2021-02-10 15:39:50|12470.72|12470.72|12469.76|12469.76|12470.72|12470.72|12469.76|12469.76|0
1612971600000|2021-02-10 15:40:00|12469.44|12469.44|12468.9|12468.9|12469.44|12469.44|12468.9|12468.9|0
1612971610000|2021-02-10 15:40:10|12469|12469|12466.21|12466.21|12469|12469|12466.21|12466.21|0
1612971620000|2021-02-10 15:40:20|12466.81|12466.81|12468.19|12468.19|12469.19|12469.19|12466.81|12466.81|0
1612971630000|2021-02-10 15:40:30|12468.31|12468.31|12467.88|12467.88|12468.42|12468.42|12467.88|12467.88|0
1612971640000|2021-02-10 15:40:40|12469.43|12469.43|12469.43|12469.43|12469.43|12469.43|12469.43|12469.43|0
1612971650000|2021-02-10 15:40:50|12468.99|12468.99|12467.96|12467.96|12468.99|12468.99|12467.96|12467.96|0
1612971660000|2021-02-10 15:41:00|12467.85|12467.85|12468.05|12468.05|12468.05|12468.05|12467.79|12467.79|0
1612971670000|2021-02-10 15:41:10|12466.51|12466.51|12466.51|12466.51|12466.51|12466.51|12466.51|12466.51|0
1612971680000|2021-02-10 15:41:20|12466.29|12466.29|12467.3|12467.3|12467.73|12467.73|12466.29|12466.29|0
1612971690000|2021-02-10 15:41:30|12468.07|12468.07|12468.65|12468.65|12468.71|12468.71|12468.07|12468.07|0
1612971700000|2021-02-10 15:41:40|12468.74|12468.74|12467.87|12467.87|12468.74|12468.74|12467.87|12467.87|0
1612971710000|2021-02-10 15:41:50|12467.78|12467.78|12466.49|12466.49|12467.78|12467.78|12466.49|12466.49|0
1612971720000|2021-02-10 15:42:00|12466.76|12466.76|12465.7|12465.7|12466.98|12466.98|12465.7|12465.7|0
1612971730000|2021-02-10 15:42:10|12465.6|12465.6|12461.66|12461.66|12465.6|12465.6|12461.51|12461.51|0
1612971740000|2021-02-10 15:42:20|12461.18|12461.18|12461.03|12461.03|12461.3|12461.3|12461.03|12461.03|0
1612971750000|2021-02-10 15:42:30|12461.23|12461.23|12460.18|12460.18|12461.23|12461.23|12460.18|12460.18|0
1612971760000|2021-02-10 15:42:40|12459.01|12459.01|12456.42|12456.42|12459.67|12459.67|12456.42|12456.42|0
1612971770000|2021-02-10 15:42:50|12459.51|12459.51|12458.62|12458.62|12459.51|12459.51|12458.62|12458.62|0
1612971780000|2021-02-10 15:43:00|12457.85|12457.85|12459.43|12459.43|12459.6|12459.6|12457.85|12457.85|0
1612971790000|2021-02-10 15:43:10|12459.65|12459.65|12462.23|12462.23|12462.23|12462.23|12459.65|12459.65|0
1612971800000|2021-02-10 15:43:20|12462.89|12462.89|12459.03|12459.03|12462.89|12462.89|12459.03|12459.03|0
1612971810000|2021-02-10 15:43:30|12458.81|12458.81|12453.07|12453.07|12458.81|12458.81|12453.07|12453.07|0
1612971820000|2021-02-10 15:43:40|12452.9|12452.9|12452.37|12452.37|12452.9|12452.9|12451.1|12451.1|0
1612971830000|2021-02-10 15:43:50|12452.1|12452.1|12451.72|12451.72|12452.33|12452.33|12451.72|12451.72|0
1612971840000|2021-02-10 15:44:00|12451.61|12451.61|12445.11|12445.11|12451.61|12451.61|12445.11|12445.11|0
1612971850000|2021-02-10 15:44:10|12444.76|12444.76|12438.34|12438.34|12444.76|12444.76|12438.34|12438.34|0
1612971860000|2021-02-10 15:44:20|12438.17|12438.17|12431.54|12431.54|12438.17|12438.17|12431.54|12431.54|0
1612971870000|2021-02-10 15:44:30|12430.85|12430.85|12428.58|12428.58|12430.85|12430.85|12428.58|12428.58|0
1612971880000|2021-02-10 15:44:40|12428.91|12428.91|12425.04|12425.04|12428.91|12428.91|12425.04|12425.04|0
1612971890000|2021-02-10 15:44:50|12424.63|12424.63|12426.19|12426.19|12426.19|12426.19|12424.34|12424.34|0
1612971900000|2021-02-10 15:45:00|12426.45|12426.45|12426.74|12426.74|12426.74|12426.74|12425.97|12425.97|0
1612971910000|2021-02-10 15:45:10|12427.18|12427.18|12426.25|12426.25|12427.18|12427.18|12426.25|12426.25|0
1612971920000|2021-02-10 15:45:20|12426.69|12426.69|12423.17|12423.17|12426.69|12426.69|12421.57|12421.57|0
1612971930000|2021-02-10 15:45:30|12422.95|12422.95|12416.98|12416.98|12422.95|12422.95|12416.1|12416.1|0
1612971940000|2021-02-10 15:45:40|12417.25|12417.25|12426.37|12426.37|12426.37|12426.37|12417.25|12417.25|0
1612971950000|2021-02-10 15:45:50|12426.69|12426.69|12434.09|12434.09|12434.09|12434.09|12426.69|12426.69|0
1612971960000|2021-02-10 15:46:00|12434.19|12434.19|12442.28|12442.28|12442.28|12442.28|12434.19|12434.19|0
1612971970000|2021-02-10 15:46:10|12441.93|12441.93|12438.95|12438.95|12442.78|12442.78|12438.95|12438.95|0
1612971980000|2021-02-10 15:46:20|12438.61|12438.61|12432.15|12432.15|12438.61|12438.61|12432.15|12432.15|0
1612971990000|2021-02-10 15:46:30|12431.38|12431.38|12432.07|12432.07|12432.07|12432.07|12429.32|12429.32|0
1612972000000|2021-02-10 15:46:40|12432.84|12432.84|12432.37|12432.37|12432.84|12432.84|12431.49|12431.49|0
1612972010000|2021-02-10 15:46:50|12432.62|12432.62|12430.13|12430.13|12432.81|12432.81|12430.13|12430.13|0
1612972020000|2021-02-10 15:47:00|12429.48|12429.48|12431.34|12431.34|12431.61|12431.61|12428.4|12428.4|0
1612972030000|2021-02-10 15:47:10|12431.51|12431.51|12434.03|12434.03|12434.03|12434.03|12431.51|12431.51|0
1612972040000|2021-02-10 15:47:20|12433.45|12433.45|12433.9|12433.9|12433.9|12433.9|12432.87|12432.87|0
1612972050000|2021-02-10 15:47:30|12433.96|12433.96|12438.35|12438.35|12438.35|12438.35|12433.96|12433.96|0
1612972060000|2021-02-10 15:47:40|12438.62|12438.62|12436.3|12436.3|12438.62|12438.62|12436.04|12436.04|0
1612972070000|2021-02-10 15:47:50|12436.71|12436.71|12436.25|12436.25|12436.71|12436.71|12436.25|12436.25|0
1612972080000|2021-02-10 15:48:00|12436.47|12436.47|12441.43|12441.43|12441.43|12441.43|12436.47|12436.47|0
1612972090000|2021-02-10 15:48:10|12440.65|12440.65|12442.34|12442.34|12442.34|12442.34|12440.48|12440.48|0
1612972100000|2021-02-10 15:48:20|12442.52|12442.52|12443.43|12443.43|12443.43|12443.43|12442.52|12442.52|0
1612972110000|2021-02-10 15:48:30|12443.7|12443.7|12448.55|12448.55|12448.55|12448.55|12443.7|12443.7|0
1612972120000|2021-02-10 15:48:40|12448.64|12448.64|12450.33|12450.33|12450.33|12450.33|12448.64|12448.64|0
1612972130000|2021-02-10 15:48:50|12450.54|12450.54|12453.01|12453.01|12453.01|12453.01|12450.54|12450.54|0
1612972140000|2021-02-10 15:49:00|12453.33|12453.33|12454.32|12454.32|12454.32|12454.32|12453.33|12453.33|0
1612972150000|2021-02-10 15:49:10|12454.48|12454.48|12457.33|12457.33|12457.33|12457.33|12454.48|12454.48|0
1612972160000|2021-02-10 15:49:20|12456.98|12456.98|12456.98|12456.98|12456.98|12456.98|12456.98|12456.98|0
1612972170000|2021-02-10 15:49:30|12457.23|12457.23|12460.98|12460.98|12460.98|12460.98|12456.46|12456.46|0
1612972180000|2021-02-10 15:49:40|12461.42|12461.42|12460.82|12460.82|12461.42|12461.42|12460.82|12460.82|0
1612972190000|2021-02-10 15:49:50|12461.51|12461.51|12461.75|12461.75|12461.75|12461.75|12460.98|12460.98|0
1612972200000|2021-02-10 15:50:00|12461.93|12461.93|12461.59|12461.59|12462.95|12462.95|12461.59|12461.59|0
1612972210000|2021-02-10 15:50:10|12460.82|12460.82|12458.71|12458.71|12460.82|12460.82|12458.25|12458.25|0
1612972220000|2021-02-10 15:50:20|12458.93|12458.93|12459.38|12459.38|12459.38|12459.38|12458.93|12458.93|0
1612972230000|2021-02-10 15:50:30|12459.22|12459.22|12459.77|12459.77|12459.77|12459.77|12458.77|12458.77|0
1612972240000|2021-02-10 15:50:40|12459.92|12459.92|12463.9|12463.9|12463.96|12463.96|12459.92|12459.92|0
1612972250000|2021-02-10 15:50:50|12464.19|12464.19|12470.05|12470.05|12470.11|12470.11|12463.85|12463.85|0
1612972260000|2021-02-10 15:51:00|12470.32|12470.32|12472.48|12472.48|12472.48|12472.48|12470.23|12470.23|0
1612972270000|2021-02-10 15:51:10|12472.42|12472.42|12472.58|12472.58|12472.58|12472.58|12472.36|12472.36|0
1612972280000|2021-02-10 15:51:20|12474.34|12474.34|12472.08|12472.08|12474.58|12474.58|12472.08|12472.08|0
1612972290000|2021-02-10 15:51:30|12471.86|12471.86|12471.79|12471.79|12471.86|12471.86|12471.79|12471.79|0
1612972300000|2021-02-10 15:51:40|12471.97|12471.97|12471.85|12471.85|12471.97|12471.97|12471.85|12471.85|0
1612972310000|2021-02-10 15:51:50|12472.43|12472.43|12473.49|12473.49|12473.49|12473.49|12472.43|12472.43|0
1612972320000|2021-02-10 15:52:00|12473.65|12473.65|12475.95|12475.95|12475.95|12475.95|12473.65|12473.65|0
1612972330000|2021-02-10 15:52:10|12476.29|12476.29|12477.55|12477.55|12477.74|12477.74|12476.13|12476.13|0
1612972340000|2021-02-10 15:52:20|12477.64|12477.64|12478.19|12478.19|12478.55|12478.55|12477.42|12477.42|0
1612972350000|2021-02-10 15:52:30|12477.84|12477.84|12478.42|12478.42|12478.42|12478.42|12477.84|12477.84|0
1612972360000|2021-02-10 15:52:40|12479.07|12479.07|12480.75|12480.75|12480.75|12480.75|12479.07|12479.07|0
1612972370000|2021-02-10 15:52:50|12479.98|12479.98|12482|12482|12482|12482|12479.64|12479.64|0
1612972380000|2021-02-10 15:53:00|12482.32|12482.32|12482.38|12482.38|12483.09|12483.09|12482.32|12482.32|0
1612972390000|2021-02-10 15:53:10|12482.29|12482.29|12482.29|12482.29|12482.29|12482.29|12482.29|12482.29|0
1612972400000|2021-02-10 15:53:20|12482.41|12482.41|12485.44|12485.44|12485.44|12485.44|12482.41|12482.41|0
1612972410000|2021-02-10 15:53:30|12485.22|12485.22|12485.53|12485.53|12485.76|12485.76|12485.22|12485.22|0
1612972420000|2021-02-10 15:53:40|12485.19|12485.19|12489.65|12489.65|12489.65|12489.65|12485.19|12485.19|0
1612972430000|2021-02-10 15:53:50|12489.39|12489.39|12494.46|12494.46|12494.46|12494.46|12489.39|12489.39|0
1612972440000|2021-02-10 15:54:00|12494.56|12494.56|12492.65|12492.65|12494.56|12494.56|12492.24|12492.24|0
1612972450000|2021-02-10 15:54:10|12492.79|12492.79|12492.79|12492.79|12492.79|12492.79|12492.79|12492.79|0
1612972460000|2021-02-10 15:54:20|12493.01|12493.01|12493.28|12493.28|12493.28|12493.28|12493.01|12493.01|0
1612972470000|2021-02-10 15:54:30|12493.61|12493.61|12493.73|12493.73|12493.73|12493.73|12493.61|12493.61|0
1612972480000|2021-02-10 15:54:40|12493.57|12493.57|12492.35|12492.35|12493.57|12493.57|12491.81|12491.81|0
1612972490000|2021-02-10 15:54:50|12492.46|12492.46|12492.52|12492.52|12492.52|12492.52|12492.46|12492.46|0
1612972500000|2021-02-10 15:55:00|12492.69|12492.69|12489.65|12489.65|12492.69|12492.69|12489.65|12489.65|0
1612972510000|2021-02-10 15:55:10|12490|12490|12489.73|12489.73|12490|12490|12489.73|12489.73|0
1612972520000|2021-02-10 15:55:20|12489.38|12489.38|12487.12|12487.12|12489.38|12489.38|12486.8|12486.8|0
1612972530000|2021-02-10 15:55:30|12487.22|12487.22|12488.69|12488.69|12488.85|12488.85|12487.22|12487.22|0
1612972550000|2021-02-10 15:55:50|12489.01|12489.01|12489.01|12489.01|12489.01|12489.01|12489.01|12489.01|0
1612972560000|2021-02-10 15:56:00|12489.1|12489.1|12491.58|12491.58|12492.35|12492.35|12489.1|12489.1|0
1612972570000|2021-02-10 15:56:10|12491.26|12491.26|12490.94|12490.94|12491.26|12491.26|12490.87|12490.87|0
1612972580000|2021-02-10 15:56:20|12490.75|12490.75|12490.48|12490.48|12490.75|12490.75|12490.48|12490.48|0
1612972590000|2021-02-10 15:56:30|12490.39|12490.39|12490.56|12490.56|12490.56|12490.56|12490.39|12490.39|0
1612972600000|2021-02-10 15:56:40|12490.76|12490.76|12489.11|12489.11|12490.93|12490.93|12489.11|12489.11|0
1612972610000|2021-02-10 15:56:50|12489.05|12489.05|12486.44|12486.44|12489.82|12489.82|12486|12486|0
1612972620000|2021-02-10 15:57:00|12486.79|12486.79|12488.57|12488.57|12488.57|12488.57|12486.7|12486.7|0
1612972630000|2021-02-10 15:57:10|12488.69|12488.69|12490.28|12490.28|12490.28|12490.28|12488.69|12488.69|0
1612972640000|2021-02-10 15:57:20|12490.63|12490.63|12489.91|12489.91|12490.63|12490.63|12489.76|12489.76|0
1612972650000|2021-02-10 15:57:30|12489.63|12489.63|12494.79|12494.79|12494.79|12494.79|12489.63|12489.63|0
1612972660000|2021-02-10 15:57:40|12494.92|12494.92|12495|12495|12495|12495|12494.92|12494.92|0
1612972670000|2021-02-10 15:57:50|12494.85|12494.85|12494.07|12494.07|12494.85|12494.85|12494.07|12494.07|0
1612972680000|2021-02-10 15:58:00|12494.23|12494.23|12494.39|12494.39|12494.39|12494.39|12494.23|12494.23|0
1612972690000|2021-02-10 15:58:10|12495.3|12495.3|12500.61|12500.61|12500.61|12500.61|12495.3|12495.3|0
1612972700000|2021-02-10 15:58:20|12500.72|12500.72|12501.76|12501.76|12501.76|12501.76|12500.72|12500.72|0
1612972710000|2021-02-10 15:58:30|12502.08|12502.08|12503.13|12503.13|12503.13|12503.13|12502.08|12502.08|0
1612972720000|2021-02-10 15:58:40|12503.71|12503.71|12503.71|12503.71|12503.71|12503.71|12503.71|12503.71|0
1612972730000|2021-02-10 15:58:50|12504.12|12504.12|12504.66|12504.66|12504.66|12504.66|12504.12|12504.12|0
1612972740000|2021-02-10 15:59:00|12505.66|12505.66|12508.21|12508.21|12508.98|12508.98|12505.66|12505.66|0
1612972750000|2021-02-10 15:59:10|12508.03|12508.03|12509.35|12509.35|12509.35|12509.35|12508.03|12508.03|0
1612972760000|2021-02-10 15:59:20|12509.46|12509.46|12510.08|12510.08|12510.08|12510.08|12509.46|12509.46|0
1612972770000|2021-02-10 15:59:30|12510.53|12510.53|12511.67|12511.67|12511.67|12511.67|12510.53|12510.53|0
1612972780000|2021-02-10 15:59:40|12511.5|12511.5|12513.16|12513.16|12513.16|12513.16|12511.44|12511.44|0
1612972790000|2021-02-10 15:59:50|12514.2|12514.2|12514.11|12514.11|12514.46|12514.46|12514.11|12514.11|0
1612972800000|2021-02-10 16:00:00|12513.84|12513.84|12511.66|12511.66|12513.84|12513.84|12511.66|12511.66|0
1612972810000|2021-02-10 16:00:10|12511.84|12511.84|12509.2|12509.2|12511.84|12511.84|12509.2|12509.2|0
1612972820000|2021-02-10 16:00:20|12509.73|12509.73|12509.98|12509.98|12509.98|12509.98|12509.73|12509.73|0
1612972830000|2021-02-10 16:00:30|12510.04|12510.04|12514.11|12514.11|12514.34|12514.34|12510.04|12510.04|0
1612972840000|2021-02-10 16:00:40|12514.29|12514.29|12515.93|12515.93|12515.93|12515.93|12514.29|12514.29|0
1612972850000|2021-02-10 16:00:50|12516.46|12516.46|12516.14|12516.14|12516.46|12516.46|12516.14|12516.14|0
1612972860000|2021-02-10 16:01:00|12516.55|12516.55|12516.27|12516.27|12516.55|12516.55|12516.27|12516.27|0
1612972870000|2021-02-10 16:01:10|12515.95|12515.95|12515.95|12515.95|12515.95|12515.95|12515.95|12515.95|0
1612972880000|2021-02-10 16:01:20|12515.73|12515.73|12514.93|12514.93|12515.73|12515.73|12514.93|12514.93|0
1612972890000|2021-02-10 16:01:30|12514.79|12514.79|12515.37|12515.37|12515.37|12515.37|12514.79|12514.79|0
1612972900000|2021-02-10 16:01:40|12515.19|12515.19|12514.52|12514.52|12515.46|12515.46|12514.52|12514.52|0
1612972910000|2021-02-10 16:01:50|12513.36|12513.36|12510.13|12510.13|12513.36|12513.36|12510.13|12510.13|0
1612972920000|2021-02-10 16:02:00|12510.32|12510.32|12510.38|12510.38|12510.38|12510.38|12510.32|12510.32|0
1612972930000|2021-02-10 16:02:10|12510.55|12510.55|12508.26|12508.26|12510.55|12510.55|12508.26|12508.26|0
1612972940000|2021-02-10 16:02:20|12507.48|12507.48|12508.2|12508.2|12508.47|12508.47|12507.36|12507.36|0
1612972950000|2021-02-10 16:02:30|12508.42|12508.42|12508.81|12508.81|12508.81|12508.81|12508.42|12508.42|0
1612972960000|2021-02-10 16:02:40|12508.65|12508.65|12508.65|12508.65|12508.65|12508.65|12508.65|12508.65|0
1612972970000|2021-02-10 16:02:50|12508.07|12508.07|12507.43|12507.43|12508.07|12508.07|12507.43|12507.43|0
1612972980000|2021-02-10 16:03:00|12507.54|12507.54|12507.86|12507.86|12507.86|12507.86|12507.54|12507.54|0
1612972990000|2021-02-10 16:03:10|12508.08|12508.08|12508.08|12508.08|12508.08|12508.08|12508.08|12508.08|0
1612973000000|2021-02-10 16:03:20|12507.91|12507.91|12507.91|12507.91|12507.91|12507.91|12507.91|12507.91|0
1612973010000|2021-02-10 16:03:30|12506.36|12506.36|12506.36|12506.36|12506.36|12506.36|12506.36|12506.36|0
1612973020000|2021-02-10 16:03:40|12504.82|12504.82|12502.6|12502.6|12504.82|12504.82|12502.6|12502.6|0
1612973030000|2021-02-10 16:03:50|12502.49|12502.49|12502.49|12502.49|12502.49|12502.49|12502.49|12502.49|0
1612973040000|2021-02-10 16:04:00|12502.65|12502.65|12500.97|12500.97|12502.65|12502.65|12500.97|12500.97|0
1612973050000|2021-02-10 16:04:10|12500.7|12500.7|12497.65|12497.65|12500.7|12500.7|12497.65|12497.65|0
1612973060000|2021-02-10 16:04:20|12497|12497|12492.26|12492.26|12497|12497|12492.26|12492.26|0
1612973070000|2021-02-10 16:04:30|12492.05|12492.05|12490.73|12490.73|12492.05|12492.05|12490.67|12490.67|0
1612973080000|2021-02-10 16:04:40|12490.56|12490.56|12487.62|12487.62|12490.56|12490.56|12487.62|12487.62|0
1612973090000|2021-02-10 16:04:50|12488.39|12488.39|12484.97|12484.97|12488.39|12488.39|12484.91|12484.91|0
1612973100000|2021-02-10 16:05:00|12485.06|12485.06|12483.44|12483.44|12485.06|12485.06|12483.44|12483.44|0
1612973110000|2021-02-10 16:05:10|12483.09|12483.09|12476.94|12476.94|12483.23|12483.23|12476.94|12476.94|0
1612973120000|2021-02-10 16:05:20|12476.6|12476.6|12482.4|12482.4|12482.4|12482.4|12476.44|12476.44|0
1612973130000|2021-02-10 16:05:30|12482.08|12482.08|12486.88|12486.88|12486.88|12486.88|12480.97|12480.97|0
1612973150000|2021-02-10 16:05:50|12487.68|12487.68|12492.09|12492.09|12492.09|12492.09|12487.68|12487.68|0
1612973160000|2021-02-10 16:06:00|12493.05|12493.05|12496.13|12496.13|12496.13|12496.13|12493.05|12493.05|0
1612973170000|2021-02-10 16:06:10|12496.45|12496.45|12499.87|12499.87|12500.01|12500.01|12496.35|12496.35|0
1612973180000|2021-02-10 16:06:20|12500.22|12500.22|12500.22|12500.22|12500.22|12500.22|12500.22|12500.22|0
1612973190000|2021-02-10 16:06:30|12499.87|12499.87|12495.54|12495.54|12499.87|12499.87|12495.54|12495.54|0
1612973210000|2021-02-10 16:06:50|12495.44|12495.44|12493.74|12493.74|12495.44|12495.44|12493.74|12493.74|0
1612973220000|2021-02-10 16:07:00|12493.58|12493.58|12491.13|12491.13|12494.01|12494.01|12491.13|12491.13|0
1612973230000|2021-02-10 16:07:10|12490.81|12490.81|12490.17|12490.17|12490.81|12490.81|12490.02|12490.02|0
1612973240000|2021-02-10 16:07:20|12490.05|12490.05|12489.47|12489.47|12490.05|12490.05|12489.47|12489.47|0
1612973250000|2021-02-10 16:07:30|12491.01|12491.01|12492.4|12492.4|12492.4|12492.4|12491.01|12491.01|0
1612973260000|2021-02-10 16:07:40|12491.9|12491.9|12491.9|12491.9|12491.9|12491.9|12491.9|12491.9|0
1612973270000|2021-02-10 16:07:50|12492.23|12492.23|12492.81|12492.81|12492.81|12492.81|12492.23|12492.23|0
1612973280000|2021-02-10 16:08:00|12493.03|12493.03|12497.43|12497.43|12497.56|12497.56|12493.03|12493.03|0
1612973290000|2021-02-10 16:08:10|12497.66|12497.66|12494.79|12494.79|12497.88|12497.88|12494.47|12494.47|0
1612973300000|2021-02-10 16:08:20|12494.52|12494.52|12493.53|12493.53|12494.52|12494.52|12493.53|12493.53|0
1612973310000|2021-02-10 16:08:30|12493.31|12493.31|12491.27|12491.27|12493.31|12493.31|12491.27|12491.27|0
1612973320000|2021-02-10 16:08:40|12491.13|12491.13|12491.36|12491.36|12491.36|12491.36|12491.13|12491.13|0
1612973330000|2021-02-10 16:08:50|12491.09|12491.09|12491.09|12491.09|12491.25|12491.25|12491.09|12491.09|0
1612973340000|2021-02-10 16:09:00|12490.05|12490.05|12488.06|12488.06|12490.05|12490.05|12488.06|12488.06|0
1612973350000|2021-02-10 16:09:10|12487.29|12487.29|12487.04|12487.04|12487.29|12487.29|12487.04|12487.04|0
1612973360000|2021-02-10 16:09:20|12486.82|12486.82|12486.75|12486.75|12487.2|12487.2|12486.42|12486.42|0
1612973370000|2021-02-10 16:09:30|12486.59|12486.59|12486.46|12486.46|12486.59|12486.59|12486.26|12486.26|0
1612973380000|2021-02-10 16:09:40|12487.05|12487.05|12487.22|12487.22|12487.22|12487.22|12486.78|12486.78|0
1612973390000|2021-02-10 16:09:50|12487|12487|12487.7|12487.7|12487.7|12487.7|12486.78|12486.78|0
1612973400000|2021-02-10 16:10:00|12487.36|12487.36|12490.1|12490.1|12490.1|12490.1|12487.28|12487.28|0
1612973410000|2021-02-10 16:10:10|12490.23|12490.23|12489.96|12489.96|12490.63|12490.63|12489.96|12489.96|0
1612973420000|2021-02-10 16:10:20|12490.08|12490.08|12490.08|12490.08|12490.08|12490.08|12490.08|12490.08|0
1612973430000|2021-02-10 16:10:30|12493.17|12493.17|12491.63|12491.63|12493.17|12493.17|12491.63|12491.63|0
1612973440000|2021-02-10 16:10:40|12492.21|12492.21|12492.46|12492.46|12492.46|12492.46|12492.21|12492.21|0
1612973450000|2021-02-10 16:10:50|12492.4|12492.4|12492.92|12492.92|12492.92|12492.92|12492.15|12492.15|0
1612973460000|2021-02-10 16:11:00|12492.59|12492.59|12494.25|12494.25|12496.65|12496.65|12492.59|12492.59|0
1612973470000|2021-02-10 16:11:10|12493.66|12493.66|12492.45|12492.45|12494.44|12494.44|12492.45|12492.45|0
1612973480000|2021-02-10 16:11:20|12492.1|12492.1|12492.46|12492.46|12492.46|12492.46|12492.1|12492.1|0
1612973490000|2021-02-10 16:11:30|12492.27|12492.27|12492.52|12492.52|12492.63|12492.63|12492.27|12492.27|0
1612973500000|2021-02-10 16:11:40|12492.58|12492.58|12492.62|12492.62|12492.62|12492.62|12492.52|12492.52|0
1612973510000|2021-02-10 16:11:50|12492.73|12492.73|12492.48|12492.48|12492.84|12492.84|12492.48|12492.48|0
1612973520000|2021-02-10 16:12:00|12493.02|12493.02|12492.33|12492.33|12493.02|12493.02|12492.15|12492.15|0
1612973530000|2021-02-10 16:12:10|12491.56|12491.56|12491.49|12491.49|12491.56|12491.56|12491.49|12491.49|0
1612973540000|2021-02-10 16:12:20|12491.78|12491.78|12493.29|12493.29|12493.29|12493.29|12491.78|12491.78|0
1612973550000|2021-02-10 16:12:30|12492.93|12492.93|12493.55|12493.55|12493.55|12493.55|12492.93|12492.93|0
1612973560000|2021-02-10 16:12:40|12493.82|12493.82|12497.41|12497.41|12497.41|12497.41|12493.82|12493.82|0
1612973570000|2021-02-10 16:12:50|12497.52|12497.52|12497.95|12497.95|12498.39|12498.39|12497.52|12497.52|0
1612973580000|2021-02-10 16:13:00|12497.62|12497.62|12497.62|12497.62|12497.62|12497.62|12497.62|12497.62|0
1612973590000|2021-02-10 16:13:10|12497.14|12497.14|12496.81|12496.81|12497.26|12497.26|12496.62|12496.62|0
1612973600000|2021-02-10 16:13:20|12496.04|12496.04|12496.59|12496.59|12496.72|12496.72|12496.04|12496.04|0
1612973610000|2021-02-10 16:13:30|12497.36|12497.36|12498.1|12498.1|12498.1|12498.1|12497.36|12497.36|0
1612973620000|2021-02-10 16:13:40|12498.42|12498.42|12497.68|12497.68|12498.42|12498.42|12497.68|12497.68|0
1612973630000|2021-02-10 16:13:50|12497.94|12497.94|12499.59|12499.59|12499.59|12499.59|12497.94|12497.94|0
1612973640000|2021-02-10 16:14:00|12499.48|12499.48|12499.03|12499.03|12499.6|12499.6|12499.03|12499.03|0
1612973650000|2021-02-10 16:14:10|12499.12|12499.12|12498.54|12498.54|12499.12|12499.12|12498.54|12498.54|0
1612973660000|2021-02-10 16:14:20|12498.73|12498.73|12498.94|12498.94|12499.17|12499.17|12498.73|12498.73|0
1612973670000|2021-02-10 16:14:30|12498.6|12498.6|12498.6|12498.6|12498.6|12498.6|12498.6|12498.6|0
1612973680000|2021-02-10 16:14:40|12498.76|12498.76|12499.56|12499.56|12499.56|12499.56|12498.76|12498.76|0
1612973690000|2021-02-10 16:14:50|12499.45|12499.45|12498.71|12498.71|12499.45|12499.45|12498.7|12498.7|0
1612973700000|2021-02-10 16:15:00|12498.65|12498.65|12497|12497|12498.72|12498.72|12497|12497|0
1612973710000|2021-02-10 16:15:10|12497.18|12497.18|12498.47|12498.47|12498.47|12498.47|12497.07|12497.07|0
1612973720000|2021-02-10 16:15:20|12498.34|12498.34|12497.54|12497.54|12498.42|12498.42|12497.54|12497.54|0
1612973730000|2021-02-10 16:15:30|12497.76|12497.76|12497.7|12497.7|12497.76|12497.76|12497.7|12497.7|0
1612973740000|2021-02-10 16:15:40|12498.28|12498.28|12498.06|12498.06|12498.28|12498.28|12498.06|12498.06|0
1612973750000|2021-02-10 16:15:50|12497.53|12497.53|12495.31|12495.31|12497.53|12497.53|12495.31|12495.31|0
1612973760000|2021-02-10 16:16:00|12495.47|12495.47|12496.47|12496.47|12496.47|12496.47|12495.33|12495.33|0
1612973770000|2021-02-10 16:16:10|12496.59|12496.59|12497.34|12497.34|12497.34|12497.34|12496.59|12496.59|0
1612973780000|2021-02-10 16:16:20|12497.43|12497.43|12498.65|12498.65|12498.65|12498.65|12497.43|12497.43|0
1612973790000|2021-02-10 16:16:30|12498.57|12498.57|12498.14|12498.14|12498.57|12498.57|12497.92|12497.92|0
1612973800000|2021-02-10 16:16:40|12498.27|12498.27|12495.81|12495.81|12498.46|12498.46|12495.81|12495.81|0
1612973810000|2021-02-10 16:16:50|12495.94|12495.94|12495.72|12495.72|12495.94|12495.94|12495.72|12495.72|0
1612973820000|2021-02-10 16:17:00|12496.11|12496.11|12496.33|12496.33|12496.33|12496.33|12496.11|12496.11|0
1612973830000|2021-02-10 16:17:10|12496.21|12496.21|12496.21|12496.21|12496.21|12496.21|12496.21|12496.21|0
1612973840000|2021-02-10 16:17:20|12495.89|12495.89|12495.17|12495.17|12495.89|12495.89|12495.17|12495.17|0
1612973850000|2021-02-10 16:17:30|12494.82|12494.82|12494.82|12494.82|12494.82|12494.82|12494.82|12494.82|0
1612973860000|2021-02-10 16:17:40|12494.92|12494.92|12494.92|12494.92|12494.92|12494.92|12494.92|12494.92|0
1612973870000|2021-02-10 16:17:50|12497.24|12497.24|12495.99|12495.99|12497.24|12497.24|12495.99|12495.99|0
1612973880000|2021-02-10 16:18:00|12495.71|12495.71|12493.88|12493.88|12495.71|12495.71|12493.88|12493.88|0
1612973890000|2021-02-10 16:18:10|12493.53|12493.53|12493.53|12493.53|12493.53|12493.53|12493.53|12493.53|0
1612973900000|2021-02-10 16:18:20|12493.97|12493.97|12493.36|12493.36|12493.97|12493.97|12493.36|12493.36|0
1612973910000|2021-02-10 16:18:30|12494.05|12494.05|12494.89|12494.89|12495.18|12495.18|12494.05|12494.05|0
1612973920000|2021-02-10 16:18:40|12495.16|12495.16|12493.72|12493.72|12495.61|12495.61|12493.72|12493.72|0
1612973930000|2021-02-10 16:18:50|12494.3|12494.3|12492.91|12492.91|12494.3|12494.3|12492.91|12492.91|0
1612973940000|2021-02-10 16:19:00|12492.69|12492.69|12492.55|12492.55|12492.69|12492.69|12491.89|12491.89|0
1612973950000|2021-02-10 16:19:10|12492.39|12492.39|12490.89|12490.89|12492.39|12492.39|12490.89|12490.89|0
1612973960000|2021-02-10 16:19:20|12490.61|12490.61|12491.18|12491.18|12491.18|12491.18|12490.55|12490.55|0
1612973970000|2021-02-10 16:19:30|12491.27|12491.27|12491.71|12491.71|12492.03|12492.03|12491.27|12491.27|0
1612973980000|2021-02-10 16:19:40|12491.49|12491.49|12489.83|12489.83|12491.49|12491.49|12489.15|12489.15|0
1612974000000|2021-02-10 16:20:00|12489.72|12489.72|12489.4|12489.4|12489.72|12489.72|12489.4|12489.4|0
1612974010000|2021-02-10 16:20:10|12489.75|12489.75|12491.01|12491.01|12491.01|12491.01|12489.52|12489.52|0
1612974020000|2021-02-10 16:20:20|12490.79|12490.79|12488.39|12488.39|12490.79|12490.79|12488.39|12488.39|0
1612974030000|2021-02-10 16:20:30|12488.25|12488.25|12487.49|12487.49|12488.25|12488.25|12487.49|12487.49|0
1612974040000|2021-02-10 16:20:40|12487.71|12487.71|12490.48|12490.48|12490.48|12490.48|12487.71|12487.71|0
1612974050000|2021-02-10 16:20:50|12490.8|12490.8|12491.14|12491.14|12491.53|12491.53|12490.76|12490.76|0
1612974060000|2021-02-10 16:21:00|12491.02|12491.02|12491.47|12491.47|12491.47|12491.47|12491.02|12491.02|0
1612974070000|2021-02-10 16:21:10|12491.15|12491.15|12491.31|12491.31|12491.37|12491.37|12491.15|12491.15|0
1612974080000|2021-02-10 16:21:20|12491.43|12491.43|12491.3|12491.3|12491.53|12491.53|12491.08|12491.08|0
1612974090000|2021-02-10 16:21:30|12491.52|12491.52|12487.96|12487.96|12491.52|12491.52|12487.96|12487.96|0
1612974100000|2021-02-10 16:21:40|12487.86|12487.86|12486.87|12486.87|12487.86|12487.86|12486.65|12486.65|0
1612974110000|2021-02-10 16:21:50|12487.09|12487.09|12487.14|12487.14|12487.31|12487.31|12486.81|12486.81|0
1612974120000|2021-02-10 16:22:00|12487.91|12487.91|12488.29|12488.29|12488.39|12488.39|12487.9|12487.9|0
1612974130000|2021-02-10 16:22:10|12488.11|12488.11|12488.56|12488.56|12488.56|12488.56|12488.11|12488.11|0
1612974140000|2021-02-10 16:22:20|12488.94|12488.94|12489.07|12489.07|12489.18|12489.18|12488.66|12488.66|0
1612974150000|2021-02-10 16:22:30|12489.39|12489.39|12490.87|12490.87|12490.9|12490.9|12489.07|12489.07|0
1612974160000|2021-02-10 16:22:40|12490.54|12490.54|12492.11|12492.11|12492.11|12492.11|12490.54|12490.54|0
1612974170000|2021-02-10 16:22:50|12493.05|12493.05|12493.66|12493.66|12493.78|12493.78|12492.56|12492.56|0
1612974180000|2021-02-10 16:23:00|12493.76|12493.76|12494.35|12494.35|12494.68|12494.68|12493.76|12493.76|0
1612974200000|2021-02-10 16:23:20|12494.67|12494.67|12493.73|12493.73|12494.67|12494.67|12493.73|12493.73|0
1612974210000|2021-02-10 16:23:30|12493.67|12493.67|12492.92|12492.92|12493.73|12493.73|12492.92|12492.92|0
1612974220000|2021-02-10 16:23:40|12492.65|12492.65|12492.29|12492.29|12492.93|12492.93|12492.29|12492.29|0
1612974230000|2021-02-10 16:23:50|12492.51|12492.51|12493.2|12493.2|12493.2|12493.2|12492.51|12492.51|0
1612974240000|2021-02-10 16:24:00|12492.62|12492.62|12493.21|12493.21|12493.21|12493.21|12492.62|12492.62|0
1612974250000|2021-02-10 16:24:10|12493.1|12493.1|12493.18|12493.18|12493.33|12493.33|12492.56|12492.56|0
1612974260000|2021-02-10 16:24:20|12492.86|12492.86|12490.22|12490.22|12492.95|12492.95|12490.22|12490.22|0
1612974270000|2021-02-10 16:24:30|12490.11|12490.11|12490.73|12490.73|12490.73|12490.73|12489.98|12489.98|0
1612974280000|2021-02-10 16:24:40|12490.85|12490.85|12492.09|12492.09|12492.09|12492.09|12490.73|12490.73|0
1612974290000|2021-02-10 16:24:50|12491.98|12491.98|12491.92|12491.92|12492.14|12492.14|12491.55|12491.55|0
1612974300000|2021-02-10 16:25:00|12492.14|12492.14|12492.37|12492.37|12492.37|12492.37|12492.03|12492.03|0
1612974310000|2021-02-10 16:25:10|12492.46|12492.46|12491.61|12491.61|12492.46|12492.46|12491.61|12491.61|0
1612974320000|2021-02-10 16:25:20|12491.39|12491.39|12489.51|12489.51|12491.39|12491.39|12489.51|12489.51|0
1612974330000|2021-02-10 16:25:30|12489.61|12489.61|12487.75|12487.75|12489.61|12489.61|12487.48|12487.48|0
1612974340000|2021-02-10 16:25:40|12487.58|12487.58|12489.61|12489.61|12489.61|12489.61|12487.58|12487.58|0
1612974350000|2021-02-10 16:25:50|12489.72|12489.72|12488.65|12488.65|12489.72|12489.72|12488.65|12488.65|0
1612974360000|2021-02-10 16:26:00|12489.04|12489.04|12491.49|12491.49|12491.49|12491.49|12489.04|12489.04|0
1612974370000|2021-02-10 16:26:10|12491.28|12491.28|12491.06|12491.06|12491.28|12491.28|12491.06|12491.06|0
1612974380000|2021-02-10 16:26:20|12491.75|12491.75|12487.78|12487.78|12491.75|12491.75|12487.78|12487.78|0
1612974390000|2021-02-10 16:26:30|12487.72|12487.72|12483.6|12483.6|12487.72|12487.72|12483.6|12483.6|0
1612974400000|2021-02-10 16:26:40|12483.48|12483.48|12483.49|12483.49|12483.72|12483.72|12483.21|12483.21|0
1612974410000|2021-02-10 16:26:50|12483.27|12483.27|12483.82|12483.82|12484.04|12484.04|12483.05|12483.05|0
1612974420000|2021-02-10 16:27:00|12483.05|12483.05|12481.8|12481.8|12483.05|12483.05|12481.8|12481.8|0
1612974430000|2021-02-10 16:27:10|12481.45|12481.45|12479.5|12479.5|12481.45|12481.45|12479.5|12479.5|0
1612974440000|2021-02-10 16:27:20|12479.36|12479.36|12478.65|12478.65|12479.36|12479.36|12478.65|12478.65|0
1612974450000|2021-02-10 16:27:30|12478.81|12478.81|12479.31|12479.31|12479.66|12479.66|12478.81|12478.81|0
1612974460000|2021-02-10 16:27:40|12479.9|12479.9|12480.54|12480.54|12480.54|12480.54|12479.55|12479.55|0
1612974470000|2021-02-10 16:27:50|12480.45|12480.45|12481.6|12481.6|12481.6|12481.6|12480.45|12480.45|0
1612974480000|2021-02-10 16:28:00|12481.76|12481.76|12483.82|12483.82|12484.26|12484.26|12481.76|12481.76|0
1612974490000|2021-02-10 16:28:10|12483.44|12483.44|12483.63|12483.63|12483.63|12483.63|12482.87|12482.87|0
1612974500000|2021-02-10 16:28:20|12483.55|12483.55|12484.08|12484.08|12484.08|12484.08|12483.23|12483.23|0
1612974510000|2021-02-10 16:28:30|12483.86|12483.86|12482.75|12482.75|12484.18|12484.18|12482.49|12482.49|0
1612974520000|2021-02-10 16:28:40|12482.4|12482.4|12483.05|12483.05|12483.05|12483.05|12481.01|12481.01|0
1612974530000|2021-02-10 16:28:50|12483.43|12483.43|12479.12|12479.12|12483.43|12483.43|12479.12|12479.12|0
1612974540000|2021-02-10 16:29:00|12479.18|12479.18|12476.89|12476.89|12479.18|12479.18|12476.63|12476.63|0
1612974550000|2021-02-10 16:29:10|12476.79|12476.79|12473.86|12473.86|12477.51|12477.51|12473.35|12473.35|0
1612974560000|2021-02-10 16:29:20|12473.77|12473.77|12472.77|12472.77|12473.77|12473.77|12472.46|12472.46|0
1612974570000|2021-02-10 16:29:30|12472.55|12472.55|12471.73|12471.73|12472.85|12472.85|12468.93|12468.93|0
1612974580000|2021-02-10 16:29:40|12471.09|12471.09|12470.36|12470.36|12471.34|12471.34|12470.36|12470.36|0
1612974590000|2021-02-10 16:29:50|12469.82|12469.82|12467.45|12467.45|12471.33|12471.33|12467.33|12467.33|0
1613031300000|2021-02-11 08:15:00|12439.51|12439.51|12439.74|12439.74|12440.36|12440.36|12439.51|12439.51|0
1613031310000|2021-02-11 08:15:10|12439.92|12439.92|12436.95|12436.95|12439.92|12439.92|12436.95|12436.95|0
1613031320000|2021-02-11 08:15:20|12436.6|12436.6|12439.03|12439.03|12439.03|12439.03|12436.6|12436.6|0
1613031330000|2021-02-11 08:15:30|12439.38|12439.38|12445.99|12445.99|12445.99|12445.99|12439.38|12439.38|0
1613031340000|2021-02-11 08:15:40|12445.66|12445.66|12447.14|12447.14|12447.14|12447.14|12445.66|12445.66|0
1613031350000|2021-02-11 08:15:50|12447.93|12447.93|12448.95|12448.95|12448.95|12448.95|12447.7|12447.7|0
1613031360000|2021-02-11 08:16:00|12448.73|12448.73|12448.83|12448.83|12448.83|12448.83|12448.73|12448.73|0
1613031370000|2021-02-11 08:16:10|12448.92|12448.92|12448.65|12448.65|12448.92|12448.92|12448.65|12448.65|0
1613031380000|2021-02-11 08:16:20|12448.57|12448.57|12448.73|12448.73|12448.73|12448.73|12448.57|12448.57|0
1613031390000|2021-02-11 08:16:30|12448.46|12448.46|12448.66|12448.66|12448.66|12448.66|12446.34|12446.34|0
1613031400000|2021-02-11 08:16:40|12448.43|12448.43|12450.3|12450.3|12450.75|12450.75|12448.43|12448.43|0
1613031420000|2021-02-11 08:17:00|12451.07|12451.07|12451.73|12451.73|12451.73|12451.73|12451.07|12451.07|0
1613031430000|2021-02-11 08:17:10|12451.51|12451.51|12451.07|12451.07|12451.51|12451.51|12451.07|12451.07|0
1613031440000|2021-02-11 08:17:20|12451.66|12451.66|12451.66|12451.66|12451.66|12451.66|12451.66|12451.66|0
1613031450000|2021-02-11 08:17:30|12451.77|12451.77|12453.21|12453.21|12453.21|12453.21|12451.77|12451.77|0
1613031460000|2021-02-11 08:17:40|12452.78|12452.78|12451.19|12451.19|12452.78|12452.78|12451.19|12451.19|0
1613031470000|2021-02-11 08:17:50|12451.09|12451.09|12451.4|12451.4|12451.4|12451.4|12451.09|12451.09|0
1613031480000|2021-02-11 08:18:00|12451.32|12451.32|12446.13|12446.13|12451.32|12451.32|12445.1|12445.1|0
1613031490000|2021-02-11 08:18:10|12446.58|12446.58|12452.9|12452.9|12453.35|12453.35|12446.58|12446.58|0
1613031500000|2021-02-11 08:18:20|12452.81|12452.81|12452.12|12452.12|12452.81|12452.81|12452.12|12452.12|0
1613031510000|2021-02-11 08:18:30|12452.57|12452.57|12452.57|12452.57|12452.57|12452.57|12452.57|12452.57|0
1613031520000|2021-02-11 08:18:40|12452.48|12452.48|12453.04|12453.04|12453.04|12453.04|12452.48|12452.48|0
1613031530000|2021-02-11 08:18:50|12453.2|12453.2|12448.56|12448.56|12453.2|12453.2|12448.56|12448.56|0
1613031560000|2021-02-11 08:19:20|12453.2|12453.2|12453.2|12453.2|12453.2|12453.2|12453.2|12453.2|0
1613031570000|2021-02-11 08:19:30|12453.35|12453.35|12454.42|12454.42|12454.59|12454.59|12453.35|12453.35|0
1613031580000|2021-02-11 08:19:40|12453.78|12453.78|12454.31|12454.31|12454.49|12454.49|12453.78|12453.78|0
1613031590000|2021-02-11 08:19:50|12454.04|12454.04|12452.97|12452.97|12454.04|12454.04|12452.97|12452.97|0
1613031600000|2021-02-11 08:20:00|12453.3|12453.3|12453.3|12453.3|12453.3|12453.3|12453.3|12453.3|0
1613031610000|2021-02-11 08:20:10|12452.65|12452.65|12452.49|12452.49|12452.65|12452.65|12452.49|12452.49|0
1613031620000|2021-02-11 08:20:20|12452.74|12452.74|12451.26|12451.26|12452.74|12452.74|12451.26|12451.26|0
1613031630000|2021-02-11 08:20:30|12451.97|12451.97|12451.97|12451.97|12451.97|12451.97|12451.97|12451.97|0
1613031640000|2021-02-11 08:20:40|12451.49|12451.49|12451.06|12451.06|12451.49|12451.49|12451.06|12451.06|0
1613031660000|2021-02-11 08:21:00|12451|12451|12449.62|12449.62|12451|12451|12449.62|12449.62|0
1613031670000|2021-02-11 08:21:10|12449.3|12449.3|12449.3|12449.3|12449.3|12449.3|12449.3|12449.3|0
1613031680000|2021-02-11 08:21:20|12448.98|12448.98|12448.98|12448.98|12448.98|12448.98|12448.98|12448.98|0
1613031690000|2021-02-11 08:21:30|12448.89|12448.89|12448.87|12448.87|12448.98|12448.98|12448.7|12448.7|0
1613031710000|2021-02-11 08:21:50|12449.15|12449.15|12449.26|12449.26|12449.26|12449.26|12449.15|12449.15|0
1613031740000|2021-02-11 08:22:20|12449.03|12449.03|12449.03|12449.03|12449.03|12449.03|12449.03|12449.03|0
1613031750000|2021-02-11 08:22:30|12449.21|12449.21|12449.47|12449.47|12449.47|12449.47|12449.21|12449.21|0
1613031760000|2021-02-11 08:22:40|12449.03|12449.03|12449.75|12449.75|12449.75|12449.75|12449.03|12449.03|0
1613031770000|2021-02-11 08:22:50|12449.64|12449.64|12448.61|12448.61|12449.64|12449.64|12448.61|12448.61|0
1613031780000|2021-02-11 08:23:00|12448.87|12448.87|12448.99|12448.99|12449.17|12449.17|12448.87|12448.87|0
1613031790000|2021-02-11 08:23:10|12448.91|12448.91|12447.87|12447.87|12449.09|12449.09|12447.87|12447.87|0
1613031800000|2021-02-11 08:23:20|12447.78|12447.78|12447.19|12447.19|12447.78|12447.78|12447.19|12447.19|0
1613031810000|2021-02-11 08:23:30|12447.26|12447.26|12447.26|12447.26|12447.26|12447.26|12447.26|12447.26|0
1613031830000|2021-02-11 08:23:50|12448.05|12448.05|12448.05|12448.05|12448.05|12448.05|12448.05|12448.05|0
1613031850000|2021-02-11 08:24:10|12448.72|12448.72|12450.36|12450.36|12450.36|12450.36|12448.72|12448.72|0
1613031860000|2021-02-11 08:24:20|12450.71|12450.71|12451.28|12451.28|12451.28|12451.28|12450.71|12450.71|0
1613031870000|2021-02-11 08:24:30|12451.63|12451.63|12451.28|12451.28|12451.63|12451.63|12450.76|12450.76|0
1613031880000|2021-02-11 08:24:40|12451.39|12451.39|12450.86|12450.86|12451.39|12451.39|12450.86|12450.86|0
1613031900000|2021-02-11 08:25:00|12452.4|12452.4|12455.8|12455.8|12456.07|12456.07|12452.4|12452.4|0
1613031910000|2021-02-11 08:25:10|12456.46|12456.46|12461.23|12461.23|12461.71|12461.71|12456.41|12456.41|0
1613031920000|2021-02-11 08:25:20|12461.13|12461.13|12460.38|12460.38|12461.13|12461.13|12460.19|12460.19|0
1613031930000|2021-02-11 08:25:30|12459.72|12459.72|12460.29|12460.29|12460.29|12460.29|12459.5|12459.5|0
1613031940000|2021-02-11 08:25:40|12461.84|12461.84|12461.62|12461.62|12461.84|12461.84|12461.62|12461.62|0
1613031960000|2021-02-11 08:26:00|12462.04|12462.04|12462.76|12462.76|12463.14|12463.14|12462.04|12462.04|0
1613031970000|2021-02-11 08:26:10|12462.92|12462.92|12460.8|12460.8|12462.92|12462.92|12460.8|12460.8|0
1613031990000|2021-02-11 08:26:30|12461.12|12461.12|12461.12|12461.12|12461.12|12461.12|12461.12|12461.12|0
1613032000000|2021-02-11 08:26:40|12463.46|12463.46|12463.64|12463.64|12463.89|12463.89|12463.46|12463.46|0
1613032010000|2021-02-11 08:26:50|12463.77|12463.77|12465.79|12465.79|12465.79|12465.79|12463.64|12463.64|0
1613032020000|2021-02-11 08:27:00|12467.34|12467.34|12467.34|12467.34|12467.34|12467.34|12467.34|12467.34|0
1613032040000|2021-02-11 08:27:20|12467.98|12467.98|12473.33|12473.33|12473.33|12473.33|12467.98|12467.98|0
1613032050000|2021-02-11 08:27:30|12473.75|12473.75|12474.01|12474.01|12474.03|12474.03|12473.59|12473.59|0
1613032060000|2021-02-11 08:27:40|12472.47|12472.47|12472.47|12472.47|12472.47|12472.47|12472.47|12472.47|0
1613032080000|2021-02-11 08:28:00|12472.53|12472.53|12472.53|12472.53|12472.53|12472.53|12472.53|12472.53|0
1613032100000|2021-02-11 08:28:20|12474.95|12474.95|12474.95|12474.95|12474.95|12474.95|12474.95|12474.95|0
1613032110000|2021-02-11 08:28:30|12475.27|12475.27|12474.94|12474.94|12475.27|12475.27|12474.49|12474.49|0
1613032120000|2021-02-11 08:28:40|12475.1|12475.1|12475.1|12475.1|12475.1|12475.1|12475.1|12475.1|0
1613032130000|2021-02-11 08:28:50|12476.64|12476.64|12476.64|12476.64|12476.64|12476.64|12476.64|12476.64|0
1613032140000|2021-02-11 08:29:00|12476.86|12476.86|12477.44|12477.44|12477.44|12477.44|12476.86|12476.86|0
1613032150000|2021-02-11 08:29:10|12477.94|12477.94|12477.94|12477.94|12477.94|12477.94|12477.94|12477.94|0
1613032160000|2021-02-11 08:29:20|12478.28|12478.28|12478.28|12478.28|12478.28|12478.28|12478.28|12478.28|0
1613032170000|2021-02-11 08:29:30|12478.54|12478.54|12483.12|12483.12|12483.18|12483.18|12478.54|12478.54|0
1613032180000|2021-02-11 08:29:40|12479.26|12479.26|12479.89|12479.89|12479.89|12479.89|12479.26|12479.26|0
1613032190000|2021-02-11 08:29:50|12480.21|12480.21|12480.7|12480.7|12481.12|12481.12|12480.11|12480.11|0
1613032200000|2021-02-11 08:30:00|12480.88|12480.88|12481.15|12481.15|12481.15|12481.15|12480.88|12480.88|0
1613032210000|2021-02-11 08:30:10|12481.46|12481.46|12484.25|12484.25|12484.25|12484.25|12481.46|12481.46|0
1613032220000|2021-02-11 08:30:20|12484.57|12484.57|12484.76|12484.76|12484.97|12484.97|12484.57|12484.57|0
1613032230000|2021-02-11 08:30:30|12484.47|12484.47|12484.47|12484.47|12484.47|12484.47|12484.47|12484.47|0
1613032240000|2021-02-11 08:30:40|12484.69|12484.69|12484.53|12484.53|12484.91|12484.91|12484.53|12484.53|0
1613032250000|2021-02-11 08:30:50|12484.37|12484.37|12484.05|12484.05|12484.37|12484.37|12484.05|12484.05|0
1613032260000|2021-02-11 08:31:00|12483.27|12483.27|12482.68|12482.68|12483.27|12483.27|12482.49|12482.49|0
1613032270000|2021-02-11 08:31:10|12482.01|12482.01|12481.19|12481.19|12482.01|12482.01|12481.19|12481.19|0
1613032280000|2021-02-11 08:31:20|12481.1|12481.1|12481.33|12481.33|12481.33|12481.33|12481.1|12481.1|0
1613032290000|2021-02-11 08:31:30|12481.64|12481.64|12481.8|12481.8|12481.8|12481.8|12481.64|12481.64|0
1613032300000|2021-02-11 08:31:40|12482.15|12482.15|12482.93|12482.93|12482.93|12482.93|12482.15|12482.15|0
1613032320000|2021-02-11 08:32:00|12482.7|12482.7|12482.7|12482.7|12482.7|12482.7|12482.7|12482.7|0
1613032330000|2021-02-11 08:32:10|12482.92|12482.92|12484.61|12484.61|12484.61|12484.61|12482.92|12482.92|0
1613032340000|2021-02-11 08:32:20|12484.84|12484.84|12484.93|12484.93|12484.93|12484.93|12484.03|12484.03|0
1613032350000|2021-02-11 08:32:30|12485.09|12485.09|12484.88|12484.88|12485.09|12485.09|12484.77|12484.77|0
1613032360000|2021-02-11 08:32:40|12485.1|12485.1|12485.1|12485.1|12485.1|12485.1|12485.1|12485.1|0
1613032370000|2021-02-11 08:32:50|12485.87|12485.87|12484.7|12484.7|12485.87|12485.87|12484.7|12484.7|0
1613032380000|2021-02-11 08:33:00|12484.59|12484.59|12483.92|12483.92|12484.59|12484.59|12483.92|12483.92|0
1613032390000|2021-02-11 08:33:10|12483.81|12483.81|12482.36|12482.36|12483.81|12483.81|12482.36|12482.36|0
1613032400000|2021-02-11 08:33:20|12482.04|12482.04|12482.04|12482.04|12482.04|12482.04|12482.04|12482.04|0
1613032410000|2021-02-11 08:33:30|12483.11|12483.11|12479.14|12479.14|12483.11|12483.11|12479.14|12479.14|0
1613032440000|2021-02-11 08:34:00|12479.68|12479.68|12480.6|12480.6|12480.6|12480.6|12479.68|12479.68|0
1613032450000|2021-02-11 08:34:10|12480.37|12480.37|12480.26|12480.26|12480.6|12480.6|12480.26|12480.26|0
1613032460000|2021-02-11 08:34:20|12480.34|12480.34|12480.42|12480.42|12480.42|12480.42|12480.34|12480.34|0
1613032470000|2021-02-11 08:34:30|12480.18|12480.18|12480.48|12480.48|12480.66|12480.66|12480.18|12480.18|0
1613032480000|2021-02-11 08:34:40|12480.74|12480.74|12480.74|12480.74|12480.74|12480.74|12480.74|12480.74|0
1613032500000|2021-02-11 08:35:00|12481.35|12481.35|12481.35|12481.35|12481.35|12481.35|12481.35|12481.35|0
1613032510000|2021-02-11 08:35:10|12481.24|12481.24|12481.13|12481.13|12481.24|12481.24|12481.13|12481.13|0
1613032520000|2021-02-11 08:35:20|12481.57|12481.57|12482.17|12482.17|12482.17|12482.17|12481.57|12481.57|0
1613032530000|2021-02-11 08:35:30|12481.5|12481.5|12483.61|12483.61|12484.79|12484.79|12480.93|12480.93|0
1613032550000|2021-02-11 08:35:50|12483.45|12483.45|12484.38|12484.38|12484.38|12484.38|12483.45|12483.45|0
1613032560000|2021-02-11 08:36:00|12484.3|12484.3|12485.04|12485.04|12485.04|12485.04|12484.3|12484.3|0
1613032570000|2021-02-11 08:36:10|12485.23|12485.23|12488.98|12488.98|12488.98|12488.98|12485.23|12485.23|0
1613032580000|2021-02-11 08:36:20|12488.21|12488.21|12488.21|12488.21|12488.21|12488.21|12488.21|12488.21|0
1613032600000|2021-02-11 08:36:40|12488.53|12488.53|12488.35|12488.35|12488.7|12488.7|12488.35|12488.35|0
1613032610000|2021-02-11 08:36:50|12487.18|12487.18|12487.18|12487.18|12487.18|12487.18|12487.18|12487.18|0
1613032620000|2021-02-11 08:37:00|12487.77|12487.77|12488.43|12488.43|12488.43|12488.43|12487.77|12487.77|0
1613032630000|2021-02-11 08:37:10|12488.54|12488.54|12488.85|12488.85|12488.85|12488.85|12488.54|12488.54|0
1613032640000|2021-02-11 08:37:20|12489.04|12489.04|12489.04|12489.04|12489.26|12489.26|12489.04|12489.04|0
1613032650000|2021-02-11 08:37:30|12488.92|12488.92|12487.89|12487.89|12488.92|12488.92|12487.89|12487.89|0
1613032660000|2021-02-11 08:37:40|12488.96|12488.96|12488.96|12488.96|12488.96|12488.96|12488.96|12488.96|0
1613032670000|2021-02-11 08:37:50|12489.19|12489.19|12488.68|12488.68|12489.19|12489.19|12488.21|12488.21|0
1613032680000|2021-02-11 08:38:00|12488.46|12488.46|12488.68|12488.68|12488.91|12488.91|12488.46|12488.46|0
1613032690000|2021-02-11 08:38:10|12488.44|12488.44|12488.75|12488.75|12489.64|12489.64|12488.44|12488.44|0
1613032700000|2021-02-11 08:38:20|12488.52|12488.52|12488.48|12488.48|12488.64|12488.64|12488.42|12488.42|0
1613032710000|2021-02-11 08:38:30|12488.26|12488.26|12488.48|12488.48|12488.48|12488.48|12488.26|12488.26|0
1613032730000|2021-02-11 08:38:50|12488.32|12488.32|12488.2|12488.2|12488.32|12488.32|12488.1|12488.1|0
1613032740000|2021-02-11 08:39:00|12488.03|12488.03|12487.5|12487.5|12488.03|12488.03|12487.5|12487.5|0
1613032750000|2021-02-11 08:39:10|12490.35|12490.35|12490.35|12490.35|12490.35|12490.35|12490.35|12490.35|0
1613032760000|2021-02-11 08:39:20|12490.25|12490.25|12490.67|12490.67|12490.95|12490.95|12490.25|12490.25|0
1613032780000|2021-02-11 08:39:40|12490.89|12490.89|12490.89|12490.89|12490.89|12490.89|12490.89|12490.89|0
1613032790000|2021-02-11 08:39:50|12491.37|12491.37|12491.37|12491.37|12491.37|12491.37|12491.37|12491.37|0
1613032800000|2021-02-11 08:40:00|12490.98|12490.98|12488.76|12488.76|12490.98|12490.98|12488.44|12488.44|0
1613032810000|2021-02-11 08:40:10|12488.85|12488.85|12488.32|12488.32|12488.85|12488.85|12488.32|12488.32|0
1613032820000|2021-02-11 08:40:20|12487.77|12487.77|12486.5|12486.5|12487.77|12487.77|12486.5|12486.5|0
1613032830000|2021-02-11 08:40:30|12485.81|12485.81|12485.4|12485.4|12485.81|12485.81|12485.4|12485.4|0
1613032860000|2021-02-11 08:41:00|12485.56|12485.56|12485.56|12485.56|12485.56|12485.56|12485.56|12485.56|0
1613032870000|2021-02-11 08:41:10|12485.4|12485.4|12485.73|12485.73|12485.73|12485.73|12485.4|12485.4|0
1613032890000|2021-02-11 08:41:30|12485.88|12485.88|12485.88|12485.88|12485.88|12485.88|12485.88|12485.88|0
1613032910000|2021-02-11 08:41:50|12485.77|12485.77|12485.66|12485.66|12485.77|12485.77|12485.66|12485.66|0
1613032920000|2021-02-11 08:42:00|12485.98|12485.98|12487.33|12487.33|12487.33|12487.33|12485.98|12485.98|0
1613032930000|2021-02-11 08:42:10|12487.56|12487.56|12487.82|12487.82|12487.82|12487.82|12487.56|12487.56|0
1613032940000|2021-02-11 08:42:20|12487.66|12487.66|12488.45|12488.45|12488.45|12488.45|12487.66|12487.66|0
1613032950000|2021-02-11 08:42:30|12488.18|12488.18|12487.75|12487.75|12488.18|12488.18|12487.75|12487.75|0
1613032960000|2021-02-11 08:42:40|12488.07|12488.07|12487.98|12487.98|12488.07|12488.07|12487.98|12487.98|0
1613032970000|2021-02-11 08:42:50|12488.09|12488.09|12488.09|12488.09|12488.09|12488.09|12488.09|12488.09|0
1613032980000|2021-02-11 08:43:00|12488.25|12488.25|12489.16|12489.16|12489.16|12489.16|12488.25|12488.25|0
1613032990000|2021-02-11 08:43:10|12488.94|12488.94|12491.29|12491.29|12491.29|12491.29|12488.94|12488.94|0
1613033000000|2021-02-11 08:43:20|12489.53|12489.53|12490.53|12490.53|12490.53|12490.53|12489.53|12489.53|0
1613033010000|2021-02-11 08:43:30|12490.18|12490.18|12490.18|12490.18|12490.18|12490.18|12490.18|12490.18|0
1613033020000|2021-02-11 08:43:40|12489.96|12489.96|12490.07|12490.07|12490.07|12490.07|12489.96|12489.96|0
1613033040000|2021-02-11 08:44:00|12490.44|12490.44|12490.13|12490.13|12490.44|12490.44|12489.16|12489.16|0
1613033050000|2021-02-11 08:44:10|12491.67|12491.67|12497.19|12497.19|12497.19|12497.19|12491.67|12491.67|0
1613033060000|2021-02-11 08:44:20|12497.88|12497.88|12498.49|12498.49|12498.49|12498.49|12497.72|12497.72|0
1613033070000|2021-02-11 08:44:30|12498.97|12498.97|12498.39|12498.39|12498.97|12498.97|12498.07|12498.07|0
1613033080000|2021-02-11 08:44:40|12498.55|12498.55|12499.22|12499.22|12499.22|12499.22|12498.55|12498.55|0
1613033090000|2021-02-11 08:44:50|12499.23|12499.23|12498.12|12498.12|12499.23|12499.23|12497.98|12497.98|0
1613033100000|2021-02-11 08:45:00|12498.28|12498.28|12498.12|12498.12|12498.28|12498.28|12498.12|12498.12|0
1613033110000|2021-02-11 08:45:10|12497.43|12497.43|12497.27|12497.27|12497.43|12497.43|12497.27|12497.27|0
1613033120000|2021-02-11 08:45:20|12497.05|12497.05|12498.44|12498.44|12498.44|12498.44|12496.82|12496.82|0
1613033150000|2021-02-11 08:45:50|12497.86|12497.86|12498.23|12498.23|12498.33|12498.33|12497.86|12497.86|0
1613033160000|2021-02-11 08:46:00|12497.96|12497.96|12497.96|12497.96|12497.96|12497.96|12497.96|12497.96|0
1613033170000|2021-02-11 08:46:10|12498.22|12498.22|12498.04|12498.04|12498.22|12498.22|12498.04|12498.04|0
1613033190000|2021-02-11 08:46:30|12497.39|12497.39|12495.15|12495.15|12497.39|12497.39|12495.15|12495.15|0
1613033210000|2021-02-11 08:46:50|12492.06|12492.06|12492.75|12492.75|12492.97|12492.97|12492.06|12492.06|0
1613033220000|2021-02-11 08:47:00|12492.65|12492.65|12492.65|12492.65|12492.65|12492.65|12492.65|12492.65|0
1613033230000|2021-02-11 08:47:10|12492.97|12492.97|12493.74|12493.74|12493.74|12493.74|12492.97|12492.97|0
1613033250000|2021-02-11 08:47:30|12494.32|12494.32|12495.87|12495.87|12495.87|12495.87|12494.32|12494.32|0
1613033260000|2021-02-11 08:47:40|12496.55|12496.55|12496.71|12496.71|12496.71|12496.71|12496.55|12496.55|0
1613033270000|2021-02-11 08:47:50|12497.37|12497.37|12497.59|12497.59|12497.59|12497.59|12497.37|12497.37|0
1613033280000|2021-02-11 08:48:00|12497.7|12497.7|12499.64|12499.64|12499.75|12499.75|12497.7|12497.7|0
1613033290000|2021-02-11 08:48:10|12500.33|12500.33|12500.24|12500.24|12500.33|12500.33|12499.99|12499.99|0
1613033310000|2021-02-11 08:48:30|12500.46|12500.46|12499.79|12499.79|12500.46|12500.46|12499.79|12499.79|0
1613033320000|2021-02-11 08:48:40|12499.95|12499.95|12500.16|12500.16|12500.16|12500.16|12499.95|12499.95|0
1613033330000|2021-02-11 08:48:50|12500.32|12500.32|12500.32|12500.32|12500.32|12500.32|12500.32|12500.32|0
1613033340000|2021-02-11 08:49:00|12499.74|12499.74|12499.49|12499.49|12499.74|12499.74|12499.49|12499.49|0
1613033350000|2021-02-11 08:49:10|12499.17|12499.17|12495.63|12495.63|12499.17|12499.17|12495.63|12495.63|0
1613033370000|2021-02-11 08:49:30|12494.09|12494.09|12493.3|12493.3|12494.25|12494.25|12492.65|12492.65|0
1613033380000|2021-02-11 08:49:40|12492.86|12492.86|12492.22|12492.22|12493.12|12493.12|12492.22|12492.22|0
1613033390000|2021-02-11 08:49:50|12492.85|12492.85|12492.53|12492.53|12492.85|12492.85|12492.53|12492.53|0
1613033400000|2021-02-11 08:50:00|12492.37|12492.37|12492.06|12492.06|12492.37|12492.37|12492.06|12492.06|0
1613033410000|2021-02-11 08:50:10|12491.9|12491.9|12492.93|12492.93|12492.93|12492.93|12491.9|12491.9|0
1613033420000|2021-02-11 08:50:20|12493.18|12493.18|12494.7|12494.7|12494.7|12494.7|12493.18|12493.18|0
1613033430000|2021-02-11 08:50:30|12495.34|12495.34|12495.46|12495.46|12495.46|12495.46|12495.34|12495.34|0
1613033440000|2021-02-11 08:50:40|12495.29|12495.29|12495.29|12495.29|12495.29|12495.29|12495.29|12495.29|0
1613033460000|2021-02-11 08:51:00|12496.06|12496.06|12495.97|12495.97|12496.06|12496.06|12495.87|12495.87|0
1613033470000|2021-02-11 08:51:10|12496.5|12496.5|12496.5|12496.5|12496.5|12496.5|12496.5|12496.5|0
1613033480000|2021-02-11 08:51:20|12496.44|12496.44|12496.86|12496.86|12496.86|12496.86|12496.44|12496.44|0
1613033490000|2021-02-11 08:51:30|12496.62|12496.62|12497.22|12497.22|12497.39|12497.39|12496.62|12496.62|0
1613033500000|2021-02-11 08:51:40|12497|12497|12496.21|12496.21|12497|12497|12496.21|12496.21|0
1613033520000|2021-02-11 08:52:00|12496.52|12496.52|12497.21|12497.21|12497.56|12497.56|12496.52|12496.52|0
1613033530000|2021-02-11 08:52:10|12497.06|12497.06|12497.96|12497.96|12497.96|12497.96|12497.06|12497.06|0
1613033540000|2021-02-11 08:52:20|12498.14|12498.14|12498.3|12498.3|12498.3|12498.3|12498.14|12498.14|0
1613033550000|2021-02-11 08:52:30|12498.4|12498.4|12498.21|12498.21|12498.4|12498.4|12498.21|12498.21|0
1613033560000|2021-02-11 08:52:40|12499.38|12499.38|12500.03|12500.03|12500.53|12500.53|12499.38|12499.38|0
1613033580000|2021-02-11 08:53:00|12500.89|12500.89|12500.89|12500.89|12500.89|12500.89|12500.89|12500.89|0
1613033600000|2021-02-11 08:53:20|12501.56|12501.56|12501.72|12501.72|12501.72|12501.72|12501.56|12501.56|0
1613033610000|2021-02-11 08:53:30|12503.26|12503.26|12503.26|12503.26|12503.26|12503.26|12503.26|12503.26|0
1613033630000|2021-02-11 08:53:50|12504.03|12504.03|12504.03|12504.03|12504.03|12504.03|12504.03|12504.03|0
1613033640000|2021-02-11 08:54:00|12505.58|12505.58|12504.69|12504.69|12505.58|12505.58|12504.69|12504.69|0
1613033650000|2021-02-11 08:54:10|12504.91|12504.91|12504.4|12504.4|12504.91|12504.91|12504.4|12504.4|0
1613033670000|2021-02-11 08:54:30|12503.95|12503.95|12505|12505|12505.77|12505.77|12503.79|12503.79|0
1613033690000|2021-02-11 08:54:50|12505.28|12505.28|12505.28|12505.28|12505.28|12505.28|12505.28|12505.28|0
1613033700000|2021-02-11 08:55:00|12506.82|12506.82|12506.82|12506.82|12506.82|12506.82|12506.82|12506.82|0
1613033710000|2021-02-11 08:55:10|12507.47|12507.47|12511.59|12511.59|12511.59|12511.59|12507.47|12507.47|0
1613033720000|2021-02-11 08:55:20|12510.82|12510.82|12510.95|12510.95|12510.95|12510.95|12510.82|12510.82|0
1613033740000|2021-02-11 08:55:40|12511.27|12511.27|12510.95|12510.95|12511.27|12511.27|12510.95|12510.95|0
1613033760000|2021-02-11 08:56:00|12511.64|12511.64|12511.64|12511.64|12511.64|12511.64|12511.64|12511.64|0
1613033790000|2021-02-11 08:56:30|12512.41|12512.41|12512.41|12512.41|12512.41|12512.41|12512.41|12512.41|0
1613033820000|2021-02-11 08:57:00|12512.35|12512.35|12512.35|12512.35|12512.35|12512.35|12512.35|12512.35|0
1613033830000|2021-02-11 08:57:10|12511.76|12511.76|12511.6|12511.6|12511.76|12511.76|12511.6|12511.6|0
1613033840000|2021-02-11 08:57:20|12510.57|12510.57|12510.57|12510.57|12510.57|12510.57|12510.57|12510.57|0
1613033850000|2021-02-11 08:57:30|12511.34|12511.34|12511.34|12511.34|12511.34|12511.34|12511.34|12511.34|0
1613033860000|2021-02-11 08:57:40|12509.8|12509.8|12509.8|12509.8|12509.8|12509.8|12509.8|12509.8|0
1613033870000|2021-02-11 08:57:50|12509.36|12509.36|12509.47|12509.47|12509.81|12509.81|12508.48|12508.48|0
1613033890000|2021-02-11 08:58:10|12509.15|12509.15|12508.99|12508.99|12509.15|12509.15|12508.99|12508.99|0
1613033900000|2021-02-11 08:58:20|12509.15|12509.15|12509.15|12509.15|12509.15|12509.15|12508.99|12508.99|0
1613033910000|2021-02-11 08:58:30|12508.99|12508.99|12508.22|12508.22|12508.99|12508.99|12508.22|12508.22|0
1613033920000|2021-02-11 08:58:40|12507.78|12507.78|12506.06|12506.06|12507.78|12507.78|12506.06|12506.06|0
1613033930000|2021-02-11 08:58:50|12505.29|12505.29|12504.79|12504.79|12505.29|12505.29|12504.73|12504.73|0
1613033940000|2021-02-11 08:59:00|12505.08|12505.08|12507.27|12507.27|12507.27|12507.27|12504.6|12504.6|0
1613033950000|2021-02-11 08:59:10|12506.79|12506.79|12506.88|12506.88|12506.88|12506.88|12506.79|12506.79|0
1613033960000|2021-02-11 08:59:20|12506.11|12506.11|12504.36|12504.36|12507.06|12507.06|12504.36|12504.36|0
1613033990000|2021-02-11 08:59:50|12503.78|12503.78|12503.09|12503.09|12503.78|12503.78|12502.74|12502.74|0
1613034000000|2021-02-11 09:00:00|12503|12503|12503.26|12503.26|12503.31|12503.31|12502.99|12502.99|0
1613034010000|2021-02-11 09:00:10|12503.91|12503.91|12503.83|12503.83|12503.91|12503.91|12503.51|12503.51|0
1613034020000|2021-02-11 09:00:20|12504.27|12504.27|12503.04|12503.04|12504.27|12504.27|12503.04|12503.04|0
1613034030000|2021-02-11 09:00:30|12502.87|12502.87|12502.28|12502.28|12502.87|12502.87|12502.28|12502.28|0
1613034040000|2021-02-11 09:00:40|12502.18|12502.18|12502.49|12502.49|12502.49|12502.49|12502.18|12502.18|0
1613034070000|2021-02-11 09:01:10|12502.15|12502.15|12502.49|12502.49|12502.49|12502.49|12502.15|12502.15|0
1613034080000|2021-02-11 09:01:20|12502.81|12502.81|12502.65|12502.65|12502.81|12502.81|12502.65|12502.65|0
1613034090000|2021-02-11 09:01:30|12502.55|12502.55|12501.9|12501.9|12502.55|12502.55|12501.9|12501.9|0
1613034100000|2021-02-11 09:01:40|12501.63|12501.63|12500.6|12500.6|12501.63|12501.63|12500.6|12500.6|0
1613034110000|2021-02-11 09:01:50|12500.71|12500.71|12500.71|12500.71|12500.71|12500.71|12500.71|12500.71|0
1613034130000|2021-02-11 09:02:10|12500.55|12500.55|12500.71|12500.71|12500.71|12500.71|12500.39|12500.39|0
1613034140000|2021-02-11 09:02:20|12501.05|12501.05|12500.61|12500.61|12501.05|12501.05|12500.61|12500.61|0
1613034150000|2021-02-11 09:02:30|12500.5|12500.5|12501.42|12501.42|12501.42|12501.42|12500.5|12500.5|0
1613034160000|2021-02-11 09:02:40|12500.65|12500.65|12500.67|12500.67|12500.67|12500.67|12499.88|12499.88|0
1613034170000|2021-02-11 09:02:50|12500.78|12500.78|12501.04|12501.04|12501.04|12501.04|12500.78|12500.78|0
1613034180000|2021-02-11 09:03:00|12500.27|12500.27|12499.42|12499.42|12500.27|12500.27|12499.42|12499.42|0
1613034190000|2021-02-11 09:03:10|12499.74|12499.74|12499.74|12499.74|12499.74|12499.74|12499.74|12499.74|0
1613034200000|2021-02-11 09:03:20|12499.47|12499.47|12494.25|12494.25|12499.82|12499.82|12494.25|12494.25|0
1613034210000|2021-02-11 09:03:30|12494.19|12494.19|12494.35|12494.35|12494.35|12494.35|12494.19|12494.19|0
1613034220000|2021-02-11 09:03:40|12494.03|12494.03|12494.03|12494.03|12494.03|12494.03|12494.03|12494.03|0
1613034250000|2021-02-11 09:04:10|12494.35|12494.35|12494.25|12494.25|12494.35|12494.35|12494.25|12494.25|0
1613034260000|2021-02-11 09:04:20|12494.16|12494.16|12494.27|12494.27|12494.27|12494.27|12494.08|12494.08|0
1613034280000|2021-02-11 09:04:40|12495.82|12495.82|12495.66|12495.66|12495.82|12495.82|12495.66|12495.66|0
1613034290000|2021-02-11 09:04:50|12494.11|12494.11|12494.11|12494.11|12494.11|12494.11|12494.11|12494.11|0
1613034300000|2021-02-11 09:05:00|12495.66|12495.66|12495.66|12495.66|12495.66|12495.66|12495.66|12495.66|0
1613034310000|2021-02-11 09:05:10|12497.2|12497.2|12497.2|12497.2|12497.2|12497.2|12497.2|12497.2|0
1613034330000|2021-02-11 09:05:30|12497.11|12497.11|12496.71|12496.71|12497.11|12497.11|12496.71|12496.71|0
1613034350000|2021-02-11 09:05:50|12496.89|12496.89|12496.89|12496.89|12496.89|12496.89|12496.89|12496.89|0
1613034360000|2021-02-11 09:06:00|12497.34|12497.34|12497.34|12497.34|12497.34|12497.34|12497.34|12497.34|0
1613034370000|2021-02-11 09:06:10|12496.98|12496.98|12497.67|12497.67|12497.67|12497.67|12496.98|12496.98|0
1613034380000|2021-02-11 09:06:20|12497.49|12497.49|12497.67|12497.67|12497.67|12497.67|12497.49|12497.49|0
1613034400000|2021-02-11 09:06:40|12499.21|12499.21|12499.21|12499.21|12499.21|12499.21|12499.21|12499.21|0
1613034420000|2021-02-11 09:07:00|12499.8|12499.8|12503.32|12503.32|12503.32|12503.32|12499.8|12499.8|0
1613034430000|2021-02-11 09:07:10|12503.2|12503.2|12503.31|12503.31|12503.31|12503.31|12503.2|12503.2|0
1613034450000|2021-02-11 09:07:30|12503.44|12503.44|12504.32|12504.32|12504.32|12504.32|12503.44|12503.44|0
1613034470000|2021-02-11 09:07:50|12503.55|12503.55|12503.55|12503.55|12503.55|12503.55|12503.55|12503.55|0
1613034480000|2021-02-11 09:08:00|12504.03|12504.03|12504.03|12504.03|12504.03|12504.03|12504.03|12504.03|0
1613034490000|2021-02-11 09:08:10|12503.87|12503.87|12504.03|12504.03|12504.03|12504.03|12503.87|12503.87|0
1613034500000|2021-02-11 09:08:20|12504.19|12504.19|12503.77|12503.77|12504.19|12504.19|12503.77|12503.77|0
1613034510000|2021-02-11 09:08:30|12503.43|12503.43|12503.2|12503.2|12503.43|12503.43|12503.2|12503.2|0
1613034520000|2021-02-11 09:08:40|12503.07|12503.07|12503.43|12503.43|12503.43|12503.43|12502.84|12502.84|0
1613034530000|2021-02-11 09:08:50|12502.78|12502.78|12502.78|12502.78|12502.78|12502.78|12502.78|12502.78|0
1613034550000|2021-02-11 09:09:10|12503.12|12503.12|12503.12|12503.12|12503.12|12503.12|12503.12|12503.12|0
1613034560000|2021-02-11 09:09:20|12503.39|12503.39|12504.91|12504.91|12504.91|12504.91|12503.39|12503.39|0
1613034570000|2021-02-11 09:09:30|12505.68|12505.68|12505.68|12505.68|12505.68|12505.68|12505.68|12505.68|0
1613034580000|2021-02-11 09:09:40|12505.86|12505.86|12506.02|12506.02|12506.02|12506.02|12505.86|12505.86|0
1613034590000|2021-02-11 09:09:50|12506.82|12506.82|12507.05|12507.05|12507.05|12507.05|12506.82|12506.82|0
1613034600000|2021-02-11 09:10:00|12506.82|12506.82|12506.82|12506.82|12506.93|12506.93|12506.82|12506.82|0
1613034610000|2021-02-11 09:10:10|12506.64|12506.64|12506.64|12506.64|12506.64|12506.64|12506.64|12506.64|0
1613034630000|2021-02-11 09:10:30|12506.82|12506.82|12506.7|12506.7|12506.82|12506.82|12506.7|12506.7|0
1613034640000|2021-02-11 09:10:40|12506.86|12506.86|12507.21|12507.21|12507.21|12507.21|12506.86|12506.86|0
1613034650000|2021-02-11 09:10:50|12507.53|12507.53|12507.85|12507.85|12507.85|12507.85|12507.53|12507.53|0
1613034660000|2021-02-11 09:11:00|12508.17|12508.17|12508.78|12508.78|12508.94|12508.94|12508.17|12508.17|0
1613034670000|2021-02-11 09:11:10|12508.43|12508.43|12507.58|12507.58|12508.43|12508.43|12507.58|12507.58|0
1613034680000|2021-02-11 09:11:20|12506.91|12506.91|12506.91|12506.91|12506.91|12506.91|12506.91|12506.91|0
1613034700000|2021-02-11 09:11:40|12506.62|12506.62|12506.62|12506.62|12506.62|12506.62|12506.62|12506.62|0
1613034710000|2021-02-11 09:11:50|12506.8|12506.8|12506.58|12506.58|12506.8|12506.8|12506.58|12506.58|0
1613034720000|2021-02-11 09:12:00|12501.95|12501.95|12501.63|12501.63|12501.95|12501.95|12501.63|12501.63|0
1613034730000|2021-02-11 09:12:10|12501.81|12501.81|12500.78|12500.78|12501.81|12501.81|12500.34|12500.34|0
1613034750000|2021-02-11 09:12:30|12501.11|12501.11|12501.11|12501.11|12501.11|12501.11|12501.11|12501.11|0
1613034770000|2021-02-11 09:12:50|12500.84|12500.84|12500.84|12500.84|12500.84|12500.84|12500.84|12500.84|0
1613034800000|2021-02-11 09:13:20|12501.11|12501.11|12501.11|12501.11|12501.11|12501.11|12501.11|12501.11|0
1613034810000|2021-02-11 09:13:30|12501.49|12501.49|12501.78|12501.78|12501.78|12501.78|12501.49|12501.49|0
1613034830000|2021-02-11 09:13:50|12501.01|12501.01|12501.01|12501.01|12501.01|12501.01|12501.01|12501.01|0
1613034840000|2021-02-11 09:14:00|12501.33|12501.33|12501.33|12501.33|12501.33|12501.33|12501.33|12501.33|0
1613034880000|2021-02-11 09:14:40|12501.42|12501.42|12501.15|12501.15|12501.42|12501.42|12501.15|12501.15|0
1613034890000|2021-02-11 09:14:50|12501.47|12501.47|12501.66|12501.66|12501.66|12501.66|12501.47|12501.47|0
1613034900000|2021-02-11 09:15:00|12500.99|12500.99|12499.86|12499.86|12500.99|12500.99|12499.86|12499.86|0
1613034910000|2021-02-11 09:15:10|12499.58|12499.58|12499|12499|12499.58|12499.58|12499|12499|0
1613034920000|2021-02-11 09:15:20|12498.68|12498.68|12498.41|12498.41|12498.68|12498.68|12498.41|12498.41|0
1613034930000|2021-02-11 09:15:30|12498.59|12498.59|12498.86|12498.86|12498.93|12498.93|12498.59|12498.59|0
1613034940000|2021-02-11 09:15:40|12498.77|12498.77|12498|12498|12498.77|12498.77|12498|12498|0
1613034960000|2021-02-11 09:16:00|12497.46|12497.46|12497.12|12497.12|12497.46|12497.46|12497.12|12497.12|0
1613034970000|2021-02-11 09:16:10|12497.01|12497.01|12497.08|12497.08|12497.08|12497.08|12496.74|12496.74|0
1613034990000|2021-02-11 09:16:30|12497.24|12497.24|12497.24|12497.24|12497.24|12497.24|12497.24|12497.24|0
1613035000000|2021-02-11 09:16:40|12497.02|12497.02|12497.02|12497.02|12497.02|12497.02|12497.02|12497.02|0
1613035010000|2021-02-11 09:16:50|12497.79|12497.79|12498.43|12498.43|12498.43|12498.43|12497.79|12497.79|0
1613035020000|2021-02-11 09:17:00|12498.22|12498.22|12498.22|12498.22|12498.22|12498.22|12498.22|12498.22|0
1613035030000|2021-02-11 09:17:10|12499.1|12499.1|12499.98|12499.98|12499.98|12499.98|12499.1|12499.1|0
1613035040000|2021-02-11 09:17:20|12500.24|12500.24|12500.15|12500.15|12500.24|12500.24|12499.51|12499.51|0
1613035050000|2021-02-11 09:17:30|12500.63|12500.63|12500.63|12500.63|12500.63|12500.63|12500.63|12500.63|0
1613035060000|2021-02-11 09:17:40|12500.95|12500.95|12500.95|12500.95|12500.95|12500.95|12500.95|12500.95|0
1613035070000|2021-02-11 09:17:50|12500.63|12500.63|12500.63|12500.63|12500.63|12500.63|12500.63|12500.63|0
1613035090000|2021-02-11 09:18:10|12500.09|12500.09|12500.09|12500.09|12500.09|12500.09|12500.09|12500.09|0
1613035100000|2021-02-11 09:18:20|12499.32|12499.32|12499.77|12499.77|12499.77|12499.77|12499.32|12499.32|0
1613035120000|2021-02-11 09:18:40|12499.42|12499.42|12499.42|12499.42|12499.42|12499.42|12499.42|12499.42|0
1613035140000|2021-02-11 09:19:00|12499.21|12499.21|12499.21|12499.21|12499.21|12499.21|12499.21|12499.21|0
1613035160000|2021-02-11 09:19:20|12498.9|12498.9|12498.9|12498.9|12498.9|12498.9|12498.9|12498.9|0
1613035170000|2021-02-11 09:19:30|12498.63|12498.63|12498.63|12498.63|12498.63|12498.63|12498.63|12498.63|0
1613035180000|2021-02-11 09:19:40|12499.02|12499.02|12499.02|12499.02|12499.02|12499.02|12499.02|12499.02|0
1613035190000|2021-02-11 09:19:50|12499.12|12499.12|12499.12|12499.12|12499.12|12499.12|12499.12|12499.12|0
1613035200000|2021-02-11 09:20:00|12498.34|12498.34|12498.37|12498.37|12498.37|12498.37|12498.02|12498.02|0
1613035210000|2021-02-11 09:20:10|12498.06|12498.06|12498.06|12498.06|12498.06|12498.06|12498.06|12498.06|0
1613035220000|2021-02-11 09:20:20|12498.41|12498.41|12498.41|12498.41|12498.41|12498.41|12498.41|12498.41|0
1613035230000|2021-02-11 09:20:30|12498.65|12498.65|12498.65|12498.65|12498.65|12498.65|12498.65|12498.65|0
1613035240000|2021-02-11 09:20:40|12498.87|12498.87|12498.98|12498.98|12498.98|12498.98|12498.71|12498.71|0
1613035250000|2021-02-11 09:20:50|12499.16|12499.16|12499.34|12499.34|12499.34|12499.34|12499.16|12499.16|0
1613035270000|2021-02-11 09:21:10|12499.06|12499.06|12499.06|12499.06|12499.06|12499.06|12499.06|12499.06|0
1613035280000|2021-02-11 09:21:20|12499.17|12499.17|12499.06|12499.06|12499.17|12499.17|12499.06|12499.06|0
1613035290000|2021-02-11 09:21:30|12498.72|12498.72|12498.24|12498.24|12498.72|12498.72|12498.24|12498.24|0
1613035320000|2021-02-11 09:22:00|12497.7|12497.7|12501.1|12501.1|12501.33|12501.33|12497.7|12497.7|0
1613035330000|2021-02-11 09:22:10|12501.37|12501.37|12501.29|12501.29|12501.37|12501.37|12501.29|12501.29|0
1613035360000|2021-02-11 09:22:40|12501.77|12501.77|12501.77|12501.77|12501.77|12501.77|12501.77|12501.77|0
1613035370000|2021-02-11 09:22:50|12501.29|12501.29|12501.77|12501.77|12501.77|12501.77|12501.29|12501.29|0
1613035380000|2021-02-11 09:23:00|12501.85|12501.85|12499.8|12499.8|12501.85|12501.85|12499.8|12499.8|0
1613035390000|2021-02-11 09:23:10|12499.97|12499.97|12499.97|12499.97|12499.97|12499.97|12499.97|12499.97|0
1613035400000|2021-02-11 09:23:20|12500.09|12500.09|12500.15|12500.15|12500.15|12500.15|12500.09|12500.09|0
1613035410000|2021-02-11 09:23:30|12500.38|12500.38|12501.03|12501.03|12501.03|12501.03|12500.38|12500.38|0
1613035420000|2021-02-11 09:23:40|12501.12|12501.12|12501.01|12501.01|12501.12|12501.12|12501.01|12501.01|0
1613035480000|2021-02-11 09:24:40|12500.9|12500.9|12501.22|12501.22|12501.22|12501.22|12500.9|12500.9|0
1613035490000|2021-02-11 09:24:50|12501.08|12501.08|12501.08|12501.08|12501.08|12501.08|12501.08|12501.08|0
1613035520000|2021-02-11 09:25:20|12498.77|12498.77|12498.95|12498.95|12498.95|12498.95|12498.77|12498.77|0
1613035550000|2021-02-11 09:25:50|12498.6|12498.6|12498.6|12498.6|12498.6|12498.6|12498.6|12498.6|0
1613035560000|2021-02-11 09:26:00|12498.26|12498.26|12498.26|12498.26|12498.26|12498.26|12498.26|12498.26|0
1613035570000|2021-02-11 09:26:10|12498.17|12498.17|12498.17|12498.17|12498.17|12498.17|12498.17|12498.17|0
1613035590000|2021-02-11 09:26:30|12498.33|12498.33|12498.33|12498.33|12498.33|12498.33|12498.33|12498.33|0
1613035640000|2021-02-11 09:27:20|12498.59|12498.59|12498.69|12498.69|12498.69|12498.69|12498.59|12498.59|0
1613035650000|2021-02-11 09:27:30|12499.04|12499.04|12498.26|12498.26|12499.04|12499.04|12498.26|12498.26|0
1613035660000|2021-02-11 09:27:40|12498.15|12498.15|12497.93|12497.93|12498.15|12498.15|12497.93|12497.93|0
1613035670000|2021-02-11 09:27:50|12497.6|12497.6|12497.16|12497.16|12497.6|12497.6|12496.82|12496.82|0
1613035680000|2021-02-11 09:28:00|12496.59|12496.59|12496.55|12496.55|12497.47|12497.47|12496.55|12496.55|0
1613035690000|2021-02-11 09:28:10|12494.23|12494.23|12494.23|12494.23|12494.23|12494.23|12494.23|12494.23|0
1613035700000|2021-02-11 09:28:20|12494.02|12494.02|12494.02|12494.02|12494.02|12494.02|12494.02|12494.02|0
1613035710000|2021-02-11 09:28:30|12493.91|12493.91|12493.33|12493.33|12493.91|12493.91|12493.33|12493.33|0
1613035720000|2021-02-11 09:28:40|12493.44|12493.44|12493.44|12493.44|12493.44|12493.44|12493.09|12493.09|0
1613035730000|2021-02-11 09:28:50|12493.78|12493.78|12493.78|12493.78|12493.78|12493.78|12493.78|12493.78|0
1613035740000|2021-02-11 09:29:00|12493.66|12493.66|12487.8|12487.8|12493.66|12493.66|12487.8|12487.8|0
1613035750000|2021-02-11 09:29:10|12487.7|12487.7|12486.83|12486.83|12487.7|12487.7|12486.48|12486.48|0
1613035760000|2021-02-11 09:29:20|12486.61|12486.61|12486.29|12486.29|12486.61|12486.61|12486.29|12486.29|0
1613035770000|2021-02-11 09:29:30|12486.64|12486.64|12486.64|12486.64|12486.64|12486.64|12486.64|12486.64|0
1613035790000|2021-02-11 09:29:50|12486.98|12486.98|12487.57|12487.57|12487.57|12487.57|12486.98|12486.98|0
1613035800000|2021-02-11 09:30:00|12487.29|12487.29|12487.05|12487.05|12487.29|12487.29|12486.71|12486.71|0
1613035810000|2021-02-11 09:30:10|12487.27|12487.27|12488.04|12488.04|12488.04|12488.04|12487.27|12487.27|0
1613035820000|2021-02-11 09:30:20|12488.21|12488.21|12487.15|12487.15|12488.21|12488.21|12486.97|12486.97|0
1613035830000|2021-02-11 09:30:30|12487.42|12487.42|12488.66|12488.66|12488.66|12488.66|12487.42|12487.42|0
1613035840000|2021-02-11 09:30:40|12488.57|12488.57|12488.88|12488.88|12488.88|12488.88|12488.57|12488.57|0
1613035850000|2021-02-11 09:30:50|12488.66|12488.66|12488.66|12488.66|12488.66|12488.66|12488.66|12488.66|0
1613035860000|2021-02-11 09:31:00|12488.31|12488.31|12486.59|12486.59|12488.31|12488.31|12486.59|12486.59|0
1613035870000|2021-02-11 09:31:10|12485.9|12485.9|12487.12|12487.12|12487.12|12487.12|12485.58|12485.58|0
1613035880000|2021-02-11 09:31:20|12487.9|12487.9|12487.12|12487.12|12487.9|12487.9|12487.12|12487.12|0
1613035890000|2021-02-11 09:31:30|12487.35|12487.35|12487.35|12487.35|12487.35|12487.35|12487.35|12487.35|0
1613035900000|2021-02-11 09:31:40|12486.68|12486.68|12486.46|12486.46|12486.68|12486.68|12486.46|12486.46|0
1613035910000|2021-02-11 09:31:50|12486.18|12486.18|12486.18|12486.18|12486.45|12486.45|12486.18|12486.18|0
1613035920000|2021-02-11 09:32:00|12486.5|12486.5|12486.18|12486.18|12486.5|12486.5|12486.16|12486.16|0
1613035930000|2021-02-11 09:32:10|12485.6|12485.6|12485.28|12485.28|12485.6|12485.6|12485.28|12485.28|0
1613035940000|2021-02-11 09:32:20|12485.22|12485.22|12484.91|12484.91|12485.22|12485.22|12484.91|12484.91|0
1613035960000|2021-02-11 09:32:40|12485.55|12485.55|12485.82|12485.82|12485.82|12485.82|12485.55|12485.55|0
1613035970000|2021-02-11 09:32:50|12486.14|12486.14|12486.14|12486.14|12486.14|12486.14|12486.14|12486.14|0
1613035980000|2021-02-11 09:33:00|12486.47|12486.47|12486.14|12486.14|12486.57|12486.57|12486.14|12486.14|0
1613035990000|2021-02-11 09:33:10|12486.92|12486.92|12486.92|12486.92|12486.92|12486.92|12486.92|12486.92|0
1613036000000|2021-02-11 09:33:20|12486.74|12486.74|12486.63|12486.63|12486.95|12486.95|12486.63|12486.63|0
1613036010000|2021-02-11 09:33:30|12486.11|12486.11|12486.02|12486.02|12486.11|12486.11|12486.02|12486.02|0
1613036020000|2021-02-11 09:33:40|12485.67|12485.67|12485.67|12485.67|12485.67|12485.67|12485.67|12485.67|0
1613036030000|2021-02-11 09:33:50|12485.09|12485.09|12485.09|12485.09|12485.09|12485.09|12485.09|12485.09|0
1613036040000|2021-02-11 09:34:00|12484.93|12484.93|12484.59|12484.59|12484.93|12484.93|12484.59|12484.59|0
1613036070000|2021-02-11 09:34:30|12484.42|12484.42|12484.42|12484.42|12484.42|12484.42|12484.42|12484.42|0
1613036090000|2021-02-11 09:34:50|12484.25|12484.25|12484.43|12484.43|12484.43|12484.43|12484.25|12484.25|0
1613036100000|2021-02-11 09:35:00|12484.65|12484.65|12484.81|12484.81|12484.81|12484.81|12484.65|12484.65|0
1613036110000|2021-02-11 09:35:10|12484.72|12484.72|12484.63|12484.63|12484.72|12484.72|12484.63|12484.63|0
1613036150000|2021-02-11 09:35:50|12485.8|12485.8|12485.28|12485.28|12485.8|12485.8|12485.28|12485.28|0
1613036160000|2021-02-11 09:36:00|12485.06|12485.06|12485.5|12485.5|12485.5|12485.5|12485.06|12485.06|0
1613036170000|2021-02-11 09:36:10|12485.23|12485.23|12485.43|12485.43|12485.43|12485.43|12485.23|12485.23|0
1613036180000|2021-02-11 09:36:20|12485.32|12485.32|12485.32|12485.32|12485.32|12485.32|12485.32|12485.32|0
1613036200000|2021-02-11 09:36:40|12485.64|12485.64|12485.64|12485.64|12485.64|12485.64|12485.64|12485.64|0
1613036220000|2021-02-11 09:37:00|12485.75|12485.75|12482.63|12482.63|12485.75|12485.75|12482.63|12482.63|0
1613036230000|2021-02-11 09:37:10|12481.09|12481.09|12481.15|12481.15|12481.15|12481.15|12479.42|12479.42|0
1613036240000|2021-02-11 09:37:20|12482.69|12482.69|12482.16|12482.16|12482.69|12482.69|12482.16|12482.16|0
1613036250000|2021-02-11 09:37:30|12481.91|12481.91|12481.91|12481.91|12481.91|12481.91|12481.91|12481.91|0
1613036270000|2021-02-11 09:37:50|12482.23|12482.23|12482.23|12482.23|12482.23|12482.23|12482.23|12482.23|0
1613036300000|2021-02-11 09:38:20|12482.07|12482.07|12482.07|12482.07|12482.07|12482.07|12482.07|12482.07|0
1613036310000|2021-02-11 09:38:30|12481.89|12481.89|12481.89|12481.89|12481.89|12481.89|12481.89|12481.89|0
1613036350000|2021-02-11 09:39:10|12482.11|12482.11|12481.95|12481.95|12482.11|12482.11|12481.95|12481.95|0
1613036360000|2021-02-11 09:39:20|12481.76|12481.76|12481.76|12481.76|12481.76|12481.76|12481.76|12481.76|0
1613036370000|2021-02-11 09:39:30|12482.03|12482.03|12482.03|12482.03|12482.03|12482.03|12482.03|12482.03|0
1613036380000|2021-02-11 09:39:40|12481.26|12481.26|12481.2|12481.2|12481.26|12481.26|12481.14|12481.14|0
1613036390000|2021-02-11 09:39:50|12481.42|12481.42|12481.06|12481.06|12481.42|12481.42|12481.06|12481.06|0
1613036400000|2021-02-11 09:40:00|12480.52|12480.52|12480.52|12480.52|12480.52|12480.52|12480.52|12480.52|0
1613036420000|2021-02-11 09:40:20|12482.06|12482.06|12483.38|12483.38|12483.61|12483.61|12482.06|12482.06|0
1613036430000|2021-02-11 09:40:30|12483.65|12483.65|12483.57|12483.57|12483.65|12483.65|12483.57|12483.57|0
1613036440000|2021-02-11 09:40:40|12483.39|12483.39|12483.57|12483.57|12483.57|12483.57|12483.39|12483.39|0
1613036450000|2021-02-11 09:40:50|12483.48|12483.48|12483.57|12483.57|12483.57|12483.57|12483.48|12483.48|0
1613036460000|2021-02-11 09:41:00|12483.48|12483.48|12483.48|12483.48|12483.48|12483.48|12483.48|12483.48|0
1613036480000|2021-02-11 09:41:20|12484.07|12484.07|12484.38|12484.38|12484.38|12484.38|12484.07|12484.07|0
1613036500000|2021-02-11 09:41:40|12483.83|12483.83|12483.83|12483.83|12483.83|12483.83|12483.83|12483.83|0
1613036510000|2021-02-11 09:41:50|12483.64|12483.64|12483.84|12483.84|12484.09|12484.09|12483.64|12483.64|0
1613036520000|2021-02-11 09:42:00|12483.74|12483.74|12482.2|12482.2|12483.74|12483.74|12482.2|12482.2|0
1613036530000|2021-02-11 09:42:10|12482.97|12482.97|12482.86|12482.86|12482.97|12482.97|12482.86|12482.86|0
1613036540000|2021-02-11 09:42:20|12482.71|12482.71|12482.55|12482.55|12482.71|12482.71|12482.55|12482.55|0
1613036550000|2021-02-11 09:42:30|12482.27|12482.27|12483.81|12483.81|12483.81|12483.81|12482.27|12482.27|0
1613036570000|2021-02-11 09:42:50|12483.6|12483.6|12483.6|12483.6|12483.6|12483.6|12483.6|12483.6|0
1613036590000|2021-02-11 09:43:10|12483.66|12483.66|12484.43|12484.43|12484.43|12484.43|12483.66|12483.66|0
1613036600000|2021-02-11 09:43:20|12484.75|12484.75|12484.81|12484.81|12485.26|12485.26|12484.49|12484.49|0
1613036620000|2021-02-11 09:43:40|12485.02|12485.02|12485.02|12485.02|12485.02|12485.02|12485.02|12485.02|0
1613036630000|2021-02-11 09:43:50|12485.13|12485.13|12485.13|12485.13|12485.13|12485.13|12485.13|12485.13|0
1613036640000|2021-02-11 09:44:00|12485.23|12485.23|12485.23|12485.23|12485.23|12485.23|12485.23|12485.23|0
1613036650000|2021-02-11 09:44:10|12485.51|12485.51|12485.51|12485.51|12485.51|12485.51|12485.51|12485.51|0
1613036660000|2021-02-11 09:44:20|12485.68|12485.68|12485.52|12485.52|12485.68|12485.68|12485.52|12485.52|0
1613036680000|2021-02-11 09:44:40|12485.85|12485.85|12486.17|12486.17|12486.17|12486.17|12485.85|12485.85|0
1613036730000|2021-02-11 09:45:30|12486.5|12486.5|12486.5|12486.5|12486.5|12486.5|12486.5|12486.5|0
1613036740000|2021-02-11 09:45:40|12484.18|12484.18|12483.85|12483.85|12484.18|12484.18|12483.41|12483.41|0
1613036750000|2021-02-11 09:45:50|12484.11|12484.11|12485.59|12485.59|12485.59|12485.59|12484.11|12484.11|0
1613036760000|2021-02-11 09:46:00|12485.24|12485.24|12485.24|12485.24|12485.24|12485.24|12485.24|12485.24|0
1613036770000|2021-02-11 09:46:10|12485.42|12485.42|12485.24|12485.24|12485.42|12485.42|12485.24|12485.24|0
1613036800000|2021-02-11 09:46:40|12485.07|12485.07|12485.07|12485.07|12485.07|12485.07|12485.07|12485.07|0
1613036810000|2021-02-11 09:46:50|12484.74|12484.74|12484.48|12484.48|12484.74|12484.74|12484.39|12484.39|0
1613036820000|2021-02-11 09:47:00|12484.57|12484.57|12484.74|12484.74|12484.74|12484.74|12484.57|12484.57|0
1613036830000|2021-02-11 09:47:10|12485.51|12485.51|12485.51|12485.51|12485.51|12485.51|12485.51|12485.51|0
1613036850000|2021-02-11 09:47:30|12485.24|12485.24|12485.24|12485.24|12485.24|12485.24|12485.24|12485.24|0
1613036860000|2021-02-11 09:47:40|12485.5|12485.5|12485.5|12485.5|12485.5|12485.5|12485.5|12485.5|0
1613036870000|2021-02-11 09:47:50|12486.28|12486.28|12487.05|12487.05|12487.05|12487.05|12486.28|12486.28|0
1613036880000|2021-02-11 09:48:00|12488.59|12488.59|12488.59|12488.59|12488.59|12488.59|12488.59|12488.59|0
1613036890000|2021-02-11 09:48:10|12489.37|12489.37|12489.37|12489.37|12489.37|12489.37|12489.37|12489.37|0
1613036900000|2021-02-11 09:48:20|12489.3|12489.3|12489.3|12489.3|12489.3|12489.3|12489.3|12489.3|0
1613036910000|2021-02-11 09:48:30|12489.57|12489.57|12489.57|12489.57|12489.57|12489.57|12489.57|12489.57|0
1613036920000|2021-02-11 09:48:40|12489.7|12489.7|12489.7|12489.7|12489.7|12489.7|12489.7|12489.7|0
1613036940000|2021-02-11 09:49:00|12490.04|12490.04|12490.42|12490.42|12490.58|12490.58|12490.04|12490.04|0
1613036960000|2021-02-11 09:49:20|12490.98|12490.98|12491.2|12491.2|12491.2|12491.2|12490.98|12490.98|0
1613036970000|2021-02-11 09:49:30|12491.36|12491.36|12491.36|12491.36|12491.36|12491.36|12491.36|12491.36|0
1613036980000|2021-02-11 09:49:40|12491.01|12491.01|12491.01|12491.01|12491.01|12491.01|12491.01|12491.01|0
1613037000000|2021-02-11 09:50:00|12490.24|12490.24|12490.24|12490.24|12490.24|12490.24|12490.24|12490.24|0
1613037050000|2021-02-11 09:50:50|12491.01|12491.01|12491.01|12491.01|12491.01|12491.01|12491.01|12491.01|0
1613037070000|2021-02-11 09:51:10|12490.67|12490.67|12489.9|12489.9|12490.67|12490.67|12489.9|12489.9|0
1613037080000|2021-02-11 09:51:20|12489.79|12489.79|12489.79|12489.79|12489.79|12489.79|12489.79|12489.79|0
1613037090000|2021-02-11 09:51:30|12489.94|12489.94|12489.94|12489.94|12489.94|12489.94|12489.94|12489.94|0
1613037150000|2021-02-11 09:52:30|12489.79|12489.79|12489.61|12489.61|12489.79|12489.79|12489.61|12489.61|0
1613037170000|2021-02-11 09:52:50|12490.38|12490.38|12490.38|12490.38|12490.38|12490.38|12490.38|12490.38|0
1613037210000|2021-02-11 09:53:30|12490.27|12490.27|12490.17|12490.17|12490.27|12490.27|12490.17|12490.17|0
1613037230000|2021-02-11 09:53:50|12490.33|12490.33|12490.33|12490.33|12490.33|12490.33|12490.33|12490.33|0
1613037240000|2021-02-11 09:54:00|12490.09|12490.09|12490.09|12490.09|12490.09|12490.09|12490.09|12490.09|0
1613037250000|2021-02-11 09:54:10|12489.44|12489.44|12489.44|12489.44|12489.44|12489.44|12489.44|12489.44|0
1613037260000|2021-02-11 09:54:20|12489.6|12489.6|12489.37|12489.37|12489.6|12489.6|12489.37|12489.37|0
1613037280000|2021-02-11 09:54:40|12489.15|12489.15|12489.15|12489.15|12489.15|12489.15|12489.15|12489.15|0
1613037300000|2021-02-11 09:55:00|12488.71|12488.71|12488.98|12488.98|12489.33|12489.33|12488.45|12488.45|0
1613037310000|2021-02-11 09:55:10|12488.89|12488.89|12489.02|12489.02|12489.02|12489.02|12488.8|12488.8|0
1613037320000|2021-02-11 09:55:20|12488.67|12488.67|12489.04|12489.04|12489.45|12489.45|12488.67|12488.67|0
1613037330000|2021-02-11 09:55:30|12490.21|12490.21|12490.1|12490.1|12490.21|12490.21|12490.1|12490.1|0
1613037340000|2021-02-11 09:55:40|12489.89|12489.89|12489.89|12489.89|12489.89|12489.89|12489.89|12489.89|0
1613037350000|2021-02-11 09:55:50|12490|12490|12490|12490|12490|12490|12490|12490|0
1613037360000|2021-02-11 09:56:00|12489.8|12489.8|12489.8|12489.8|12489.8|12489.8|12489.8|12489.8|0
1613037370000|2021-02-11 09:56:10|12489.96|12489.96|12489.96|12489.96|12489.96|12489.96|12489.96|12489.96|0
1613037380000|2021-02-11 09:56:20|12489.85|12489.85|12489.85|12489.85|12489.85|12489.85|12489.85|12489.85|0
1613037390000|2021-02-11 09:56:30|12489.77|12489.77|12489.77|12489.77|12489.77|12489.77|12489.77|12489.77|0
1613037400000|2021-02-11 09:56:40|12489.62|12489.62|12489.62|12489.62|12489.62|12489.62|12489.62|12489.62|0
1613037430000|2021-02-11 09:57:10|12489.43|12489.43|12490.01|12490.01|12490.01|12490.01|12489.43|12489.43|0
1613037440000|2021-02-11 09:57:20|12490.1|12490.1|12490.16|12490.16|12490.43|12490.43|12490.1|12490.1|0
1613037460000|2021-02-11 09:57:40|12490.26|12490.26|12490.37|12490.37|12490.37|12490.37|12490.26|12490.26|0
1613037480000|2021-02-11 09:58:00|12488.83|12488.83|12487.28|12487.28|12488.83|12488.83|12487.28|12487.28|0
1613037510000|2021-02-11 09:58:30|12486.96|12486.96|12486.66|12486.66|12486.96|12486.96|12486.66|12486.66|0
1613037520000|2021-02-11 09:58:40|12486.4|12486.4|12483.69|12483.69|12486.4|12486.4|12483.69|12483.69|0
1613037530000|2021-02-11 09:58:50|12483.56|12483.56|12483.56|12483.56|12483.56|12483.56|12483.56|12483.56|0
1613037540000|2021-02-11 09:59:00|12482.97|12482.97|12482.97|12482.97|12482.97|12482.97|12482.97|12482.97|0
1613037550000|2021-02-11 09:59:10|12482.83|12482.83|12482.83|12482.83|12482.83|12482.83|12482.83|12482.83|0
1613037560000|2021-02-11 09:59:20|12482.06|12482.06|12482.64|12482.64|12482.83|12482.83|12482.06|12482.06|0
1613037570000|2021-02-11 09:59:30|12482.99|12482.99|12482.99|12482.99|12482.99|12482.99|12482.99|12482.99|0
1613037580000|2021-02-11 09:59:40|12483.76|12483.76|12484.53|12484.53|12484.53|12484.53|12483.76|12483.76|0
1613037600000|2021-02-11 10:00:00|12484.38|12484.38|12487|12487|12487.09|12487.09|12484.38|12484.38|0
1613037610000|2021-02-11 10:00:10|12485.45|12485.45|12485.45|12485.45|12485.45|12485.45|12485.45|12485.45|0
1613037620000|2021-02-11 10:00:20|12485.55|12485.55|12485.55|12485.55|12485.55|12485.55|12485.55|12485.55|0
1613037640000|2021-02-11 10:00:40|12485.11|12485.11|12485.69|12485.69|12485.69|12485.69|12485.11|12485.11|0
1613037650000|2021-02-11 10:00:50|12485.59|12485.59|12485.68|12485.68|12485.68|12485.68|12485.59|12485.59|0
1613037660000|2021-02-11 10:01:00|12482.59|12482.59|12482.45|12482.45|12482.59|12482.59|12482.45|12482.45|0
1613037670000|2021-02-11 10:01:10|12482.18|12482.18|12482.18|12482.18|12482.18|12482.18|12482.18|12482.18|0
1613037690000|2021-02-11 10:01:30|12481.97|12481.97|12481.97|12481.97|12481.97|12481.97|12481.97|12481.97|0
1613037700000|2021-02-11 10:01:40|12481.43|12481.43|12481.04|12481.04|12481.43|12481.43|12481.04|12481.04|0
1613037710000|2021-02-11 10:01:50|12481.21|12481.21|12481.07|12481.07|12481.21|12481.21|12481.07|12481.07|0
1613037720000|2021-02-11 10:02:00|12481.61|12481.61|12481.61|12481.61|12481.61|12481.61|12481.61|12481.61|0
1613037730000|2021-02-11 10:02:10|12481.87|12481.87|12481.61|12481.61|12481.87|12481.87|12481.61|12481.61|0
1613037740000|2021-02-11 10:02:20|12482.38|12482.38|12481.61|12481.61|12482.38|12482.38|12481.61|12481.61|0
1613037750000|2021-02-11 10:02:30|12482.41|12482.41|12483.95|12483.95|12483.95|12483.95|12482.41|12482.41|0
1613037770000|2021-02-11 10:02:50|12483.63|12483.63|12484.24|12484.24|12484.24|12484.24|12483.46|12483.46|0
1613037780000|2021-02-11 10:03:00|12483.81|12483.81|12483.81|12483.81|12483.81|12483.81|12483.81|12483.81|0
1613037790000|2021-02-11 10:03:10|12484.45|12484.45|12484.77|12484.77|12484.77|12484.77|12484.13|12484.13|0
1613037810000|2021-02-11 10:03:30|12484.61|12484.61|12484.61|12484.61|12484.61|12484.61|12484.61|12484.61|0
1613037830000|2021-02-11 10:03:50|12485.15|12485.15|12485.15|12485.15|12485.15|12485.15|12485.15|12485.15|0
1613037850000|2021-02-11 10:04:10|12485.33|12485.33|12485.33|12485.33|12485.33|12485.33|12485.33|12485.33|0
1613037860000|2021-02-11 10:04:20|12485.49|12485.49|12485.49|12485.49|12485.49|12485.49|12485.49|12485.49|0
1613037870000|2021-02-11 10:04:30|12485.58|12485.58|12485.8|12485.8|12485.8|12485.8|12485.58|12485.58|0
1613037910000|2021-02-11 10:05:10|12485.89|12485.89|12485.89|12485.89|12485.89|12485.89|12485.89|12485.89|0
1613037920000|2021-02-11 10:05:20|12485.73|12485.73|12485.73|12485.73|12485.73|12485.73|12485.73|12485.73|0
1613037960000|2021-02-11 10:06:00|12485.51|12485.51|12487.24|12487.24|12488.28|12488.28|12485.51|12485.51|0
1613037970000|2021-02-11 10:06:10|12487.13|12487.13|12487.81|12487.81|12487.81|12487.81|12487.13|12487.13|0
1613037980000|2021-02-11 10:06:20|12487.97|12487.97|12487.97|12487.97|12487.97|12487.97|12487.97|12487.97|0
1613037990000|2021-02-11 10:06:30|12487.81|12487.81|12487.81|12487.81|12487.81|12487.81|12487.81|12487.81|0
1613038000000|2021-02-11 10:06:40|12487.55|12487.55|12487.65|12487.65|12487.81|12487.81|12487.55|12487.55|0
1613038020000|2021-02-11 10:07:00|12487.01|12487.01|12487.01|12487.01|12487.01|12487.01|12487.01|12487.01|0
1613038030000|2021-02-11 10:07:10|12487.33|12487.33|12487.49|12487.49|12487.49|12487.49|12487.33|12487.33|0
1613038050000|2021-02-11 10:07:30|12487.75|12487.75|12486.98|12486.98|12487.75|12487.75|12486.98|12486.98|0
1613038060000|2021-02-11 10:07:40|12486.85|12486.85|12486.68|12486.68|12486.85|12486.85|12486.68|12486.68|0
1613038070000|2021-02-11 10:07:50|12486.56|12486.56|12486.49|12486.49|12486.67|12486.67|12486.49|12486.49|0
1613038110000|2021-02-11 10:08:30|12486.67|12486.67|12486.67|12486.67|12486.67|12486.67|12486.67|12486.67|0
1613038120000|2021-02-11 10:08:40|12487.01|12487.01|12488.56|12488.56|12488.72|12488.72|12487.01|12487.01|0
1613038150000|2021-02-11 10:09:10|12488.75|12488.75|12488.83|12488.83|12488.83|12488.83|12488.75|12488.75|0
1613038160000|2021-02-11 10:09:20|12489.03|12489.03|12489.03|12489.03|12489.03|12489.03|12489.03|12489.03|0
1613038170000|2021-02-11 10:09:30|12489.16|12489.16|12487.4|12487.4|12489.16|12489.16|12487.4|12487.4|0
1613038190000|2021-02-11 10:09:50|12487.62|12487.62|12487.62|12487.62|12487.62|12487.62|12487.62|12487.62|0
1613038210000|2021-02-11 10:10:10|12487.4|12487.4|12487.4|12487.4|12487.4|12487.4|12487.4|12487.4|0
1613038220000|2021-02-11 10:10:20|12487.58|12487.58|12487.4|12487.4|12487.58|12487.58|12487.4|12487.4|0
1613038240000|2021-02-11 10:10:40|12487.24|12487.24|12487.24|12487.24|12487.24|12487.24|12487.24|12487.24|0
1613038280000|2021-02-11 10:11:20|12486.47|12486.47|12486.47|12486.47|12486.47|12486.47|12486.47|12486.47|0
1613038290000|2021-02-11 10:11:30|12486.2|12486.2|12485.71|12485.71|12486.2|12486.2|12485.71|12485.71|0
1613038300000|2021-02-11 10:11:40|12485.18|12485.18|12484.78|12484.78|12485.18|12485.18|12484.78|12484.78|0
1613038310000|2021-02-11 10:11:50|12484.55|12484.55|12484.55|12484.55|12484.55|12484.55|12484.55|12484.55|0
1613038320000|2021-02-11 10:12:00|12484.47|12484.47|12484.35|12484.35|12484.47|12484.47|12484.35|12484.35|0
1613038330000|2021-02-11 10:12:10|12484.51|12484.51|12484.22|12484.22|12484.51|12484.51|12484.22|12484.22|0
1613038350000|2021-02-11 10:12:30|12483.05|12483.05|12481.8|12481.8|12483.05|12483.05|12481.75|12481.75|0
1613038360000|2021-02-11 10:12:40|12481.64|12481.64|12481.99|12481.99|12482.33|12482.33|12481.64|12481.64|0
1613038370000|2021-02-11 10:12:50|12481.54|12481.54|12481.54|12481.54|12481.54|12481.54|12481.54|12481.54|0
1613038380000|2021-02-11 10:13:00|12481.43|12481.43|12481.25|12481.25|12481.43|12481.43|12481.19|12481.19|0
1613038390000|2021-02-11 10:13:10|12481.09|12481.09|12481.09|12481.09|12481.09|12481.09|12481.09|12481.09|0
1613038400000|2021-02-11 10:13:20|12481.78|12481.78|12481.78|12481.78|12481.78|12481.78|12481.78|12481.78|0
1613038410000|2021-02-11 10:13:30|12482|12482|12481.35|12481.35|12482|12482|12481.35|12481.35|0
1613038440000|2021-02-11 10:14:00|12481.48|12481.48|12481.04|12481.04|12481.48|12481.48|12481.04|12481.04|0
1613038450000|2021-02-11 10:14:10|12480.45|12480.45|12480.93|12480.93|12480.93|12480.93|12480.45|12480.45|0
1613038460000|2021-02-11 10:14:20|12481.09|12481.09|12481.09|12481.09|12481.09|12481.09|12481.09|12481.09|0
1613038470000|2021-02-11 10:14:30|12481.25|12481.25|12481.25|12481.25|12481.25|12481.25|12481.25|12481.25|0
1613038480000|2021-02-11 10:14:40|12481.09|12481.09|12481.09|12481.09|12481.09|12481.09|12481.09|12481.09|0
1613038510000|2021-02-11 10:15:10|12481.33|12481.33|12481.33|12481.33|12481.33|12481.33|12481.33|12481.33|0
1613038520000|2021-02-11 10:15:20|12481.49|12481.49|12481.49|12481.49|12481.49|12481.49|12481.49|12481.49|0
1613038540000|2021-02-11 10:15:40|12481.81|12481.81|12481.81|12481.81|12481.81|12481.81|12481.81|12481.81|0
1613038550000|2021-02-11 10:15:50|12481.75|12481.75|12481.75|12481.75|12481.75|12481.75|12481.75|12481.75|0
1613038560000|2021-02-11 10:16:00|12481.97|12481.97|12481.89|12481.89|12481.97|12481.97|12481.89|12481.89|0
1613038570000|2021-02-11 10:16:10|12482.05|12482.05|12481.96|12481.96|12482.05|12482.05|12481.96|12481.96|0
1613038590000|2021-02-11 10:16:30|12482.3|12482.3|12481.82|12481.82|12482.3|12482.3|12481.82|12481.82|0
1613038600000|2021-02-11 10:16:40|12481.43|12481.43|12481.27|12481.27|12481.43|12481.43|12481.27|12481.27|0
1613038610000|2021-02-11 10:16:50|12479.73|12479.73|12479.16|12479.16|12479.73|12479.73|12479.16|12479.16|0
1613038620000|2021-02-11 10:17:00|12479.03|12479.03|12479.03|12479.03|12479.03|12479.03|12479.03|12479.03|0
1613038640000|2021-02-11 10:17:20|12478.92|12478.92|12478.69|12478.69|12478.98|12478.98|12478.69|12478.69|0
1613038650000|2021-02-11 10:17:30|12478.83|12478.83|12478.83|12478.83|12478.83|12478.83|12478.83|12478.83|0
1613038660000|2021-02-11 10:17:40|12478.51|12478.51|12478.51|12478.51|12478.51|12478.51|12478.51|12478.51|0
1613038670000|2021-02-11 10:17:50|12478.16|12478.16|12478.32|12478.32|12478.32|12478.32|12478.16|12478.16|0
1613038680000|2021-02-11 10:18:00|12478|12478|12478|12478|12478|12478|12478|12478|0
1613038690000|2021-02-11 10:18:10|12477.84|12477.84|12477.27|12477.27|12478.04|12478.04|12477.19|12477.19|0
1613038710000|2021-02-11 10:18:30|12477.36|12477.36|12477.09|12477.09|12477.36|12477.36|12476.88|12476.88|0
1613038720000|2021-02-11 10:18:40|12477.2|12477.2|12477.2|12477.2|12477.2|12477.2|12477.2|12477.2|0
1613038730000|2021-02-11 10:18:50|12477.04|12477.04|12475.6|12475.6|12477.15|12477.15|12475.6|12475.6|0
1613038750000|2021-02-11 10:19:10|12476.37|12476.37|12476.96|12476.96|12476.96|12476.96|12476.37|12476.37|0
1613038760000|2021-02-11 10:19:20|12476.86|12476.86|12476.86|12476.86|12476.86|12476.86|12476.86|12476.86|0
1613038770000|2021-02-11 10:19:30|12476.95|12476.95|12477.06|12477.06|12477.39|12477.39|12476.95|12476.95|0
1613038780000|2021-02-11 10:19:40|12477.22|12477.22|12477.22|12477.22|12477.22|12477.22|12477.22|12477.22|0
1613038790000|2021-02-11 10:19:50|12477|12477|12476.78|12476.78|12477|12477|12476.78|12476.78|0
1613038800000|2021-02-11 10:20:00|12476.93|12476.93|12477.21|12477.21|12477.21|12477.21|12476.93|12476.93|0
1613038810000|2021-02-11 10:20:10|12477.05|12477.05|12477.05|12477.05|12477.05|12477.05|12477.05|12477.05|0
1613038820000|2021-02-11 10:20:20|12477.21|12477.21|12476.8|12476.8|12477.21|12477.21|12476.8|12476.8|0
1613038840000|2021-02-11 10:20:40|12477.57|12477.57|12478.26|12478.26|12478.26|12478.26|12477.35|12477.35|0
1613038860000|2021-02-11 10:21:00|12478.53|12478.53|12479.01|12479.01|12479.01|12479.01|12478.53|12478.53|0
1613038870000|2021-02-11 10:21:10|12478.69|12478.69|12477.94|12477.94|12478.69|12478.69|12477.94|12477.94|0
1613038880000|2021-02-11 10:21:20|12478.05|12478.05|12478.05|12478.05|12478.05|12478.05|12478.05|12478.05|0
1613038890000|2021-02-11 10:21:30|12477.83|12477.83|12478.07|12478.07|12478.07|12478.07|12477.83|12477.83|0
1613038900000|2021-02-11 10:21:40|12477.58|12477.58|12477.58|12477.58|12477.58|12477.58|12477.58|12477.58|0
1613038910000|2021-02-11 10:21:50|12477.8|12477.8|12477.71|12477.71|12477.8|12477.8|12477.71|12477.71|0
1613038920000|2021-02-11 10:22:00|12477.53|12477.53|12477.81|12477.81|12477.81|12477.81|12477.53|12477.53|0
1613038930000|2021-02-11 10:22:10|12477.68|12477.68|12477.49|12477.49|12477.68|12477.68|12477.37|12477.37|0
1613038950000|2021-02-11 10:22:30|12478.27|12478.27|12477.75|12477.75|12478.27|12478.27|12477.75|12477.75|0
1613038970000|2021-02-11 10:22:50|12477.64|12477.64|12477.54|12477.54|12477.64|12477.64|12477.54|12477.54|0
1613038980000|2021-02-11 10:23:00|12477.19|12477.19|12477.19|12477.19|12477.19|12477.19|12477.19|12477.19|0
1613038990000|2021-02-11 10:23:10|12477.05|12477.05|12476.92|12476.92|12477.05|12477.05|12476.92|12476.92|0
1613039000000|2021-02-11 10:23:20|12477.5|12477.5|12477.5|12477.5|12477.5|12477.5|12477.5|12477.5|0
1613039010000|2021-02-11 10:23:30|12477.33|12477.33|12477.41|12477.41|12477.41|12477.41|12477.33|12477.33|0
1613039020000|2021-02-11 10:23:40|12477.24|12477.24|12476.85|12476.85|12477.24|12477.24|12476.85|12476.85|0
1613039030000|2021-02-11 10:23:50|12477.07|12477.07|12476.17|12476.17|12477.07|12477.07|12476.17|12476.17|0
1613039040000|2021-02-11 10:24:00|12475.85|12475.85|12475.09|12475.09|12475.85|12475.85|12475.09|12475.09|0
1613039050000|2021-02-11 10:24:10|12474.74|12474.74|12474.54|12474.54|12474.74|12474.74|12474.38|12474.38|0
1613039060000|2021-02-11 10:24:20|12474.35|12474.35|12474.35|12474.35|12474.35|12474.35|12474.35|12474.35|0
1613039070000|2021-02-11 10:24:30|12474.13|12474.13|12469.52|12469.52|12474.35|12474.35|12469.52|12469.52|0
1613039080000|2021-02-11 10:24:40|12469.77|12469.77|12469.77|12469.77|12469.77|12469.77|12469.77|12469.77|0
1613039090000|2021-02-11 10:24:50|12470.54|12470.54|12470.54|12470.54|12470.54|12470.54|12470.54|12470.54|0
1613039100000|2021-02-11 10:25:00|12472.09|12472.09|12472.18|12472.18|12472.27|12472.27|12472.09|12472.09|0
1613039110000|2021-02-11 10:25:10|12471.41|12471.41|12471.16|12471.16|12471.41|12471.41|12471.16|12471.16|0
1613039120000|2021-02-11 10:25:20|12471.34|12471.34|12471.09|12471.09|12471.34|12471.34|12471.09|12471.09|0
1613039130000|2021-02-11 10:25:30|12470.98|12470.98|12470.98|12470.98|12470.98|12470.98|12470.98|12470.98|0
1613039140000|2021-02-11 10:25:40|12470.54|12470.54|12470.47|12470.47|12470.54|12470.54|12470.31|12470.31|0
1613039160000|2021-02-11 10:26:00|12470.37|12470.37|12470.21|12470.21|12470.37|12470.37|12470.21|12470.21|0
1613039170000|2021-02-11 10:26:10|12469.78|12469.78|12469.78|12469.78|12469.78|12469.78|12469.78|12469.78|0
1613039200000|2021-02-11 10:26:40|12469.94|12469.94|12469.94|12469.94|12469.94|12469.94|12469.94|12469.94|0
1613039210000|2021-02-11 10:26:50|12470.43|12470.43|12470.43|12470.43|12470.43|12470.43|12470.43|12470.43|0
1613039220000|2021-02-11 10:27:00|12470.21|12470.21|12470.21|12470.21|12470.21|12470.21|12470.21|12470.21|0
1613039230000|2021-02-11 10:27:10|12470.98|12470.98|12469.39|12469.39|12470.98|12470.98|12469.39|12469.39|0
1613039240000|2021-02-11 10:27:20|12469.14|12469.14|12468.87|12468.87|12469.14|12469.14|12468.87|12468.87|0
1613039270000|2021-02-11 10:27:50|12469.01|12469.01|12469.01|12469.01|12469.01|12469.01|12469.01|12469.01|0
1613039280000|2021-02-11 10:28:00|12467.46|12467.46|12467.05|12467.05|12467.46|12467.46|12467.05|12467.05|0
1613039290000|2021-02-11 10:28:10|12466.61|12466.61|12466.45|12466.45|12466.61|12466.61|12466.45|12466.45|0
1613039300000|2021-02-11 10:28:20|12465.94|12465.94|12465.4|12465.4|12465.94|12465.94|12465.4|12465.4|0
1613039310000|2021-02-11 10:28:30|12464.63|12464.63|12464.63|12464.63|12464.63|12464.63|12464.63|12464.63|0
1613039320000|2021-02-11 10:28:40|12465.11|12465.11|12465.11|12465.11|12465.11|12465.11|12465.11|12465.11|0
1613039360000|2021-02-11 10:29:20|12465.88|12465.88|12467.33|12467.33|12467.42|12467.42|12465.88|12465.88|0
1613039370000|2021-02-11 10:29:30|12468.87|12468.87|12469.03|12469.03|12469.03|12469.03|12468.87|12468.87|0
1613039380000|2021-02-11 10:29:40|12469.68|12469.68|12469.96|12469.96|12469.96|12469.96|12469.68|12469.68|0
1613039390000|2021-02-11 10:29:50|12470.21|12470.21|12471.34|12471.34|12472.12|12472.12|12469.8|12469.8|0
1613039400000|2021-02-11 10:30:00|12471.56|12471.56|12471.72|12471.72|12471.78|12471.78|12471.56|12471.56|0
1613039410000|2021-02-11 10:30:10|12471.98|12471.98|12471.98|12471.98|12471.98|12471.98|12471.98|12471.98|0
1613039420000|2021-02-11 10:30:20|12472.42|12472.42|12472.53|12472.53|12472.53|12472.53|12472.42|12472.42|0
1613039430000|2021-02-11 10:30:30|12472.85|12472.85|12472.85|12472.85|12472.85|12472.85|12472.85|12472.85|0
1613039440000|2021-02-11 10:30:40|12473.01|12473.01|12473.01|12473.01|12473.01|12473.01|12473.01|12473.01|0
1613039450000|2021-02-11 10:30:50|12472.24|12472.24|12473.78|12473.78|12473.78|12473.78|12472.24|12472.24|0
1613039460000|2021-02-11 10:31:00|12473.92|12473.92|12474|12474|12474|12474|12473.92|12473.92|0
1613039470000|2021-02-11 10:31:10|12474.8|12474.8|12474.8|12474.8|12474.8|12474.8|12474.8|12474.8|0
1613039480000|2021-02-11 10:31:20|12474.64|12474.64|12474.64|12474.64|12474.64|12474.64|12474.64|12474.64|0
1613039500000|2021-02-11 10:31:40|12474.55|12474.55|12475.77|12475.77|12476.54|12476.54|12474.55|12474.55|0
1613039510000|2021-02-11 10:31:50|12475.68|12475.68|12475.68|12475.68|12475.68|12475.68|12475.68|12475.68|0
1613039520000|2021-02-11 10:32:00|12475.44|12475.44|12475.44|12475.44|12475.44|12475.44|12475.44|12475.44|0
1613039530000|2021-02-11 10:32:10|12475.28|12475.28|12475.28|12475.28|12475.28|12475.28|12475.28|12475.28|0
1613039540000|2021-02-11 10:32:20|12475.5|12475.5|12475.5|12475.5|12475.5|12475.5|12475.5|12475.5|0
1613039560000|2021-02-11 10:32:40|12475.66|12475.66|12475.5|12475.5|12475.66|12475.66|12474.89|12474.89|0
1613039570000|2021-02-11 10:32:50|12476.27|12476.27|12477.85|12477.85|12477.85|12477.85|12476.01|12476.01|0
1613039580000|2021-02-11 10:33:00|12478.07|12478.07|12479.05|12479.05|12479.05|12479.05|12478.07|12478.07|0
1613039590000|2021-02-11 10:33:10|12479.13|12479.13|12479.13|12479.13|12479.13|12479.13|12479.13|12479.13|0
1613039610000|2021-02-11 10:33:30|12479.19|12479.19|12479.19|12479.19|12479.19|12479.19|12479.19|12479.19|0
1613039650000|2021-02-11 10:34:10|12478.93|12478.93|12478.93|12478.93|12478.93|12478.93|12478.93|12478.93|0
1613039670000|2021-02-11 10:34:30|12479.7|12479.7|12479.7|12479.7|12479.7|12479.7|12479.7|12479.7|0
1613039690000|2021-02-11 10:34:50|12480.48|12480.48|12481.57|12481.57|12481.57|12481.57|12480.48|12480.48|0
1613039700000|2021-02-11 10:35:00|12481.71|12481.71|12481.71|12481.71|12481.71|12481.71|12481.71|12481.71|0
1613039720000|2021-02-11 10:35:20|12482.48|12482.48|12483.94|12483.94|12484.02|12484.02|12482.48|12482.48|0
1613039730000|2021-02-11 10:35:30|12484.48|12484.48|12484.48|12484.48|12484.48|12484.48|12484.48|12484.48|0
1613039750000|2021-02-11 10:35:50|12484.54|12484.54|12484.54|12484.54|12484.54|12484.54|12484.54|12484.54|0
1613039770000|2021-02-11 10:36:10|12483.77|12483.77|12484.54|12484.54|12484.54|12484.54|12483.77|12483.77|0
1613039780000|2021-02-11 10:36:20|12484.7|12484.7|12484.56|12484.56|12484.7|12484.7|12484.25|12484.25|0
1613039800000|2021-02-11 10:36:40|12485.34|12485.34|12484.56|12484.56|12486.11|12486.11|12483.79|12483.79|0
1613039810000|2021-02-11 10:36:50|12484.41|12484.41|12484.41|12484.41|12484.41|12484.41|12484.41|12484.41|0
1613039820000|2021-02-11 10:37:00|12484.3|12484.3|12485.84|12485.84|12485.84|12485.84|12484.3|12484.3|0
1613039840000|2021-02-11 10:37:20|12485.36|12485.36|12485.36|12485.36|12485.36|12485.36|12485.36|12485.36|0
1613039880000|2021-02-11 10:38:00|12485.2|12485.2|12486.32|12486.32|12486.32|12486.32|12485.14|12485.14|0
1613039890000|2021-02-11 10:38:10|12486.48|12486.48|12485.52|12485.52|12486.48|12486.48|12485.52|12485.52|0
1613039900000|2021-02-11 10:38:20|12485.42|12485.42|12486.19|12486.19|12486.19|12486.19|12485.31|12485.31|0
1613039940000|2021-02-11 10:39:00|12487.73|12487.73|12487.73|12487.73|12487.73|12487.73|12487.73|12487.73|0
1613039950000|2021-02-11 10:39:10|12487.62|12487.62|12487.62|12487.62|12487.62|12487.62|12487.52|12487.52|0
1613039960000|2021-02-11 10:39:20|12487.52|12487.52|12487.77|12487.77|12487.77|12487.77|12487.3|12487.3|0
1613039970000|2021-02-11 10:39:30|12488.09|12488.09|12488.09|12488.09|12488.09|12488.09|12488.09|12488.09|0
1613039990000|2021-02-11 10:39:50|12488.37|12488.37|12488.37|12488.37|12488.37|12488.37|12488.37|12488.37|0
1613040000000|2021-02-11 10:40:00|12488.55|12488.55|12489.63|12489.63|12489.63|12489.63|12488.55|12488.55|0
1613040010000|2021-02-11 10:40:10|12489.73|12489.73|12489.63|12489.63|12489.84|12489.84|12489.49|12489.49|0
1613040030000|2021-02-11 10:40:30|12489.55|12489.55|12491.55|12491.55|12491.55|12491.55|12489.55|12489.55|0
1613040040000|2021-02-11 10:40:40|12491.74|12491.74|12492.95|12492.95|12492.95|12492.95|12491.74|12491.74|0
1613040060000|2021-02-11 10:41:00|12492.18|12492.18|12493.09|12493.09|12493.76|12493.76|12492.18|12492.18|0
1613040070000|2021-02-11 10:41:10|12493.31|12493.31|12494.85|12494.85|12494.85|12494.85|12493.31|12493.31|0
1613040080000|2021-02-11 10:41:20|12495.08|12495.08|12495.52|12495.52|12495.52|12495.52|12495.08|12495.08|0
1613040090000|2021-02-11 10:41:30|12495.68|12495.68|12497.29|12497.29|12497.29|12497.29|12495.68|12495.68|0
1613040100000|2021-02-11 10:41:40|12497.19|12497.19|12496.1|12496.1|12497.19|12497.19|12496.1|12496.1|0
1613040110000|2021-02-11 10:41:50|12496.42|12496.42|12495.77|12495.77|12496.42|12496.42|12495.77|12495.77|0
1613040120000|2021-02-11 10:42:00|12495.55|12495.55|12496.03|12496.03|12496.03|12496.03|12495.55|12495.55|0
1613040130000|2021-02-11 10:42:10|12495.93|12495.93|12496.35|12496.35|12496.35|12496.35|12495.93|12495.93|0
1613040150000|2021-02-11 10:42:30|12496.51|12496.51|12496.43|12496.43|12496.51|12496.51|12496.43|12496.43|0
1613040160000|2021-02-11 10:42:40|12497.2|12497.2|12497.2|12497.2|12499.52|12499.52|12497.2|12497.2|0
1613040190000|2021-02-11 10:43:10|12497.08|12497.08|12497.08|12497.08|12497.08|12497.08|12497.08|12497.08|0
1613040240000|2021-02-11 10:44:00|12497.25|12497.25|12497.52|12497.52|12497.52|12497.52|12497.25|12497.25|0
1613040250000|2021-02-11 10:44:10|12500.61|12500.61|12500.61|12500.61|12500.61|12500.61|12500.61|12500.61|0
1613040260000|2021-02-11 10:44:20|12500.73|12500.73|12501.12|12501.12|12501.12|12501.12|12500.73|12500.73|0
1613040280000|2021-02-11 10:44:40|12501.4|12501.4|12501.25|12501.25|12501.52|12501.52|12501.25|12501.25|0
1613040300000|2021-02-11 10:45:00|12501.31|12501.31|12502.83|12502.83|12503.04|12503.04|12501.31|12501.31|0
1613040310000|2021-02-11 10:45:10|12502.72|12502.72|12499.47|12499.47|12502.72|12502.72|12499.47|12499.47|0
1613040320000|2021-02-11 10:45:20|12499.15|12499.15|12499.15|12499.15|12499.15|12499.15|12499.15|12499.15|0
1613040330000|2021-02-11 10:45:30|12499.28|12499.28|12499.39|12499.39|12499.61|12499.61|12499.28|12499.28|0
1613040340000|2021-02-11 10:45:40|12498.62|12498.62|12498.89|12498.89|12498.89|12498.89|12498.62|12498.62|0
1613040360000|2021-02-11 10:46:00|12496.57|12496.57|12496.57|12496.57|12496.57|12496.57|12496.25|12496.25|0
1613040370000|2021-02-11 10:46:10|12496.89|12496.89|12496.89|12496.89|12496.89|12496.89|12496.89|12496.89|0
1613040380000|2021-02-11 10:46:20|12497.03|12497.03|12497.15|12497.15|12497.15|12497.15|12497.03|12497.03|0
1613040390000|2021-02-11 10:46:30|12497.6|12497.6|12497.6|12497.6|12497.6|12497.6|12497.6|12497.6|0
1613040400000|2021-02-11 10:46:40|12498.25|12498.25|12498.11|12498.11|12498.34|12498.34|12497.89|12497.89|0
1613040410000|2021-02-11 10:46:50|12498.27|12498.27|12498.27|12498.27|12498.27|12498.27|12498.27|12498.27|0
1613040430000|2021-02-11 10:47:10|12498.15|12498.15|12497.92|12497.92|12498.15|12498.15|12497.92|12497.92|0
1613040440000|2021-02-11 10:47:20|12497.81|12497.81|12497.71|12497.71|12497.81|12497.81|12497.71|12497.71|0
1613040460000|2021-02-11 10:47:40|12497.06|12497.06|12497.06|12497.06|12497.06|12497.06|12497.06|12497.06|0
1613040470000|2021-02-11 10:47:50|12496.29|12496.29|12495.31|12495.31|12496.29|12496.29|12495.31|12495.31|0
1613040480000|2021-02-11 10:48:00|12495.63|12495.63|12495.63|12495.63|12495.63|12495.63|12495.63|12495.63|0
1613040490000|2021-02-11 10:48:10|12495.36|12495.36|12490.96|12490.96|12495.36|12495.36|12490.96|12490.96|0
1613040500000|2021-02-11 10:48:20|12490.8|12490.8|12490.74|12490.74|12490.8|12490.8|12490.74|12490.74|0
1613040510000|2021-02-11 10:48:30|12490.62|12490.62|12490.62|12490.62|12490.62|12490.62|12490.62|12490.62|0
1613040530000|2021-02-11 10:48:50|12490.45|12490.45|12490.45|12490.45|12490.45|12490.45|12490.45|12490.45|0
1613040540000|2021-02-11 10:49:00|12489.67|12489.67|12489.43|12489.43|12489.67|12489.67|12489.43|12489.43|0
1613040550000|2021-02-11 10:49:10|12489.1|12489.1|12489.1|12489.1|12489.1|12489.1|12489.1|12489.1|0
1613040560000|2021-02-11 10:49:20|12489.23|12489.23|12489.48|12489.48|12489.48|12489.48|12489.23|12489.23|0
1613040580000|2021-02-11 10:49:40|12489.82|12489.82|12489.66|12489.66|12489.82|12489.82|12489.66|12489.66|0
1613040590000|2021-02-11 10:49:50|12488.89|12488.89|12488.76|12488.76|12488.89|12488.89|12488.76|12488.76|0
1613040600000|2021-02-11 10:50:00|12487.99|12487.99|12487.86|12487.86|12487.99|12487.99|12487.86|12487.86|0
1613040610000|2021-02-11 10:50:10|12487.27|12487.27|12486.12|12486.12|12487.27|12487.27|12486.12|12486.12|0
1613040620000|2021-02-11 10:50:20|12485.54|12485.54|12485.54|12485.54|12485.54|12485.54|12485.54|12485.54|0
1613040640000|2021-02-11 10:50:40|12485.8|12485.8|12486.39|12486.39|12486.39|12486.39|12485.8|12485.8|0
1613040650000|2021-02-11 10:50:50|12487.16|12487.16|12488.29|12488.29|12488.29|12488.29|12487.16|12487.16|0
1613040660000|2021-02-11 10:51:00|12488.22|12488.22|12488.22|12488.22|12488.22|12488.22|12488.22|12488.22|0
1613040670000|2021-02-11 10:51:10|12489.54|12489.54|12489.86|12489.86|12489.86|12489.86|12489.54|12489.54|0
1613040680000|2021-02-11 10:51:20|12491.41|12491.41|12493.24|12493.24|12493.36|12493.36|12491.41|12491.41|0
1613040720000|2021-02-11 10:52:00|12493.59|12493.59|12493.33|12493.33|12493.59|12493.59|12493.33|12493.33|0
1613040730000|2021-02-11 10:52:10|12493.06|12493.06|12492.98|12492.98|12493.24|12493.24|12492.98|12492.98|0
1613040740000|2021-02-11 10:52:20|12492.82|12492.82|12492.64|12492.64|12492.82|12492.82|12492.64|12492.64|0
1613040750000|2021-02-11 10:52:30|12492.73|12492.73|12492.73|12492.73|12492.73|12492.73|12492.73|12492.73|0
1613040760000|2021-02-11 10:52:40|12492.95|12492.95|12492.73|12492.73|12492.95|12492.95|12492.73|12492.73|0
1613040770000|2021-02-11 10:52:50|12493.31|12493.31|12493.31|12493.31|12493.31|12493.31|12493.31|12493.31|0
1613040780000|2021-02-11 10:53:00|12494.48|12494.48|12494.67|12494.67|12494.67|12494.67|12494.32|12494.32|0
1613040790000|2021-02-11 10:53:10|12493.9|12493.9|12492.87|12492.87|12493.9|12493.9|12492.87|12492.87|0
1613040800000|2021-02-11 10:53:20|12492.71|12492.71|12492.71|12492.71|12492.71|12492.71|12492.71|12492.71|0
1613040820000|2021-02-11 10:53:40|12494.25|12494.25|12494.52|12494.52|12494.52|12494.52|12494.25|12494.25|0
1613040830000|2021-02-11 10:53:50|12494.95|12494.95|12494.95|12494.95|12494.95|12494.95|12494.95|12494.95|0
1613040840000|2021-02-11 10:54:00|12495.08|12495.08|12495.55|12495.55|12495.55|12495.55|12495.08|12495.08|0
1613040860000|2021-02-11 10:54:20|12495.82|12495.82|12495.82|12495.82|12495.82|12495.82|12495.82|12495.82|0
1613040870000|2021-02-11 10:54:30|12496.15|12496.15|12496.15|12496.15|12496.15|12496.15|12496.15|12496.15|0
1613040900000|2021-02-11 10:55:00|12496.36|12496.36|12496.36|12496.36|12496.36|12496.36|12496.36|12496.36|0
1613040910000|2021-02-11 10:55:10|12496.14|12496.14|12496.14|12496.14|12496.14|12496.14|12496.14|12496.14|0
1613040940000|2021-02-11 10:55:40|12496.62|12496.62|12496.62|12496.62|12496.62|12496.62|12496.62|12496.62|0
1613040950000|2021-02-11 10:55:50|12496.74|12496.74|12497.03|12497.03|12497.03|12497.03|12496.64|12496.64|0
1613040970000|2021-02-11 10:56:10|12497.3|12497.3|12498.23|12498.23|12498.23|12498.23|12497.3|12497.3|0
1613040980000|2021-02-11 10:56:20|12498.81|12498.81|12499.34|12499.34|12499.34|12499.34|12498.81|12498.81|0
1613040990000|2021-02-11 10:56:30|12500.23|12500.23|12500.96|12500.96|12501.22|12501.22|12500.23|12500.23|0
1613041020000|2021-02-11 10:57:00|12501.3|12501.3|12501.37|12501.37|12501.37|12501.37|12501.3|12501.3|0
1613041030000|2021-02-11 10:57:10|12501.26|12501.26|12501.47|12501.47|12501.47|12501.47|12501.15|12501.15|0
1613041040000|2021-02-11 10:57:20|12501.03|12501.03|12499.06|12499.06|12501.25|12501.25|12499.06|12499.06|0
1613041050000|2021-02-11 10:57:30|12499.28|12499.28|12499.28|12499.28|12499.28|12499.28|12499.28|12499.28|0
1613041060000|2021-02-11 10:57:40|12499.07|12499.07|12499.07|12499.07|12499.07|12499.07|12499.07|12499.07|0
1613041100000|2021-02-11 10:58:20|12498.85|12498.85|12499.33|12499.33|12499.65|12499.65|12498.85|12498.85|0
1613041110000|2021-02-11 10:58:30|12499.6|12499.6|12499.6|12499.6|12499.6|12499.6|12499.6|12499.6|0
1613041160000|2021-02-11 10:59:20|12499.82|12499.82|12500.04|12500.04|12500.04|12500.04|12499.82|12499.82|0
1613041180000|2021-02-11 10:59:40|12501.59|12501.59|12501.59|12501.59|12501.59|12501.59|12501.59|12501.59|0
1613041190000|2021-02-11 10:59:50|12501.51|12501.51|12499.45|12499.45|12501.51|12501.51|12499.45|12499.45|0
1613041200000|2021-02-11 11:00:00|12499.34|12499.34|12497.32|12497.32|12499.34|12499.34|12497.32|12497.32|0
1613041210000|2021-02-11 11:00:10|12497.05|12497.05|12496.62|12496.62|12497.14|12497.14|12496.62|12496.62|0
1613041220000|2021-02-11 11:00:20|12496.37|12496.37|12496.67|12496.67|12496.67|12496.67|12496.37|12496.37|0
1613041230000|2021-02-11 11:00:30|12496.42|12496.42|12496.07|12496.07|12496.42|12496.42|12496.07|12496.07|0
1613041240000|2021-02-11 11:00:40|12495.49|12495.49|12495.23|12495.23|12495.67|12495.67|12495.23|12495.23|0
1613041250000|2021-02-11 11:00:50|12495.01|12495.01|12494.71|12494.71|12495.01|12495.01|12494.71|12494.71|0
1613041260000|2021-02-11 11:01:00|12493.16|12493.16|12492|12492|12493.16|12493.16|12492|12492|0
1613041270000|2021-02-11 11:01:10|12491.66|12491.66|12491.66|12491.66|12491.66|12491.66|12491.66|12491.66|0
1613041280000|2021-02-11 11:01:20|12491.46|12491.46|12490.09|12490.09|12491.46|12491.46|12490.09|12490.09|0
1613041290000|2021-02-11 11:01:30|12490.2|12490.2|12489.69|12489.69|12490.2|12490.2|12489.69|12489.69|0
1613041300000|2021-02-11 11:01:40|12489.85|12489.85|12490.01|12490.01|12490.01|12490.01|12489.85|12489.85|0
1613041310000|2021-02-11 11:01:50|12490.35|12490.35|12490.35|12490.35|12490.35|12490.35|12490.35|12490.35|0
1613041320000|2021-02-11 11:02:00|12490.13|12490.13|12490.13|12490.13|12490.13|12490.13|12490.13|12490.13|0
1613041330000|2021-02-11 11:02:10|12490.03|12490.03|12490.08|12490.08|12490.08|12490.08|12489.92|12489.92|0
1613041340000|2021-02-11 11:02:20|12490.66|12490.66|12490.66|12490.66|12490.66|12490.66|12490.66|12490.66|0
1613041350000|2021-02-11 11:02:30|12490.22|12490.22|12490.06|12490.06|12490.22|12490.22|12489.48|12489.48|0
1613041360000|2021-02-11 11:02:40|12490.41|12490.41|12490.41|12490.41|12490.41|12490.41|12490.41|12490.41|0
1613041380000|2021-02-11 11:03:00|12490.27|12490.27|12490|12490|12490.36|12490.36|12490|12490|0
1613041390000|2021-02-11 11:03:10|12489.75|12489.75|12490|12490|12490|12490|12489.75|12489.75|0
1613041400000|2021-02-11 11:03:20|12490.12|12490.12|12490.52|12490.52|12490.52|12490.52|12490.12|12490.12|0
1613041410000|2021-02-11 11:03:30|12490.28|12490.28|12490.49|12490.49|12490.49|12490.49|12490.28|12490.28|0
1613041420000|2021-02-11 11:03:40|12490.7|12490.7|12490.6|12490.6|12490.7|12490.7|12490.49|12490.49|0
1613041440000|2021-02-11 11:04:00|12490.94|12490.94|12490.94|12490.94|12490.94|12490.94|12490.94|12490.94|0
1613041450000|2021-02-11 11:04:10|12491.1|12491.1|12491.1|12491.1|12491.1|12491.1|12491.1|12491.1|0
1613041460000|2021-02-11 11:04:20|12490.57|12490.57|12490.53|12490.53|12490.57|12490.57|12490.29|12490.29|0
1613041470000|2021-02-11 11:04:30|12490.98|12490.98|12491.32|12491.32|12491.32|12491.32|12490.98|12490.98|0
1613041480000|2021-02-11 11:04:40|12492.49|12492.49|12492.49|12492.49|12492.49|12492.49|12492.49|12492.49|0
1613041490000|2021-02-11 11:04:50|12492.65|12492.65|12492.15|12492.15|12492.65|12492.65|12491.88|12491.88|0
1613041500000|2021-02-11 11:05:00|12492.25|12492.25|12492.47|12492.47|12492.47|12492.47|12492.25|12492.25|0
1613041520000|2021-02-11 11:05:20|12492.56|12492.56|12492.24|12492.24|12492.56|12492.56|12492.24|12492.24|0
1613041530000|2021-02-11 11:05:30|12492.13|12492.13|12492.04|12492.04|12492.13|12492.13|12491.46|12491.46|0
1613041540000|2021-02-11 11:05:40|12491.82|12491.82|12492.95|12492.95|12492.95|12492.95|12491.82|12491.82|0
1613041560000|2021-02-11 11:06:00|12492.71|12492.71|12492.36|12492.36|12492.71|12492.71|12492.36|12492.36|0
1613041570000|2021-02-11 11:06:10|12492.47|12492.47|12492.47|12492.47|12492.47|12492.47|12492.47|12492.47|0
1613041590000|2021-02-11 11:06:30|12492.57|12492.57|12492.57|12492.57|12492.57|12492.57|12492.57|12492.57|0
1613041600000|2021-02-11 11:06:40|12492.46|12492.46|12492.69|12492.69|12492.91|12492.91|12492.46|12492.46|0
1613041620000|2021-02-11 11:07:00|12492.51|12492.51|12492.51|12492.51|12492.51|12492.51|12492.51|12492.51|0
1613041630000|2021-02-11 11:07:10|12493.28|12493.28|12492.51|12492.51|12493.28|12493.28|12492.51|12492.51|0
1613041650000|2021-02-11 11:07:30|12492.42|12492.42|12492.73|12492.73|12492.82|12492.82|12492.42|12492.42|0
1613041660000|2021-02-11 11:07:40|12492.62|12492.62|12491.85|12491.85|12492.62|12492.62|12491.85|12491.85|0
1613041670000|2021-02-11 11:07:50|12492.62|12492.62|12493.27|12493.27|12493.31|12493.31|12492.54|12492.54|0
1613041680000|2021-02-11 11:08:00|12493.37|12493.37|12493.37|12493.37|12493.37|12493.37|12493.37|12493.37|0
1613041690000|2021-02-11 11:08:10|12494.17|12494.17|12494.17|12494.17|12494.17|12494.17|12494.17|12494.17|0
1613041700000|2021-02-11 11:08:20|12493.4|12493.4|12493.4|12493.4|12493.4|12493.4|12493.4|12493.4|0
1613041720000|2021-02-11 11:08:40|12493.72|12493.72|12493.72|12493.72|12493.72|12493.72|12493.72|12493.72|0
1613041730000|2021-02-11 11:08:50|12493.61|12493.61|12493.72|12493.72|12493.72|12493.72|12493.61|12493.61|0
1613041750000|2021-02-11 11:09:10|12494.49|12494.49|12495.05|12495.05|12495.26|12495.26|12494.49|12494.49|0
1613041760000|2021-02-11 11:09:20|12494.36|12494.36|12494.7|12494.7|12494.7|12494.7|12494.36|12494.36|0
1613041770000|2021-02-11 11:09:30|12494.86|12494.86|12495.02|12495.02|12495.02|12495.02|12494.86|12494.86|0
1613041780000|2021-02-11 11:09:40|12495.18|12495.18|12495.18|12495.18|12495.18|12495.18|12495.18|12495.18|0
1613041790000|2021-02-11 11:09:50|12495.45|12495.45|12495.64|12495.64|12495.64|12495.64|12495.35|12495.35|0
1613041800000|2021-02-11 11:10:00|12495.96|12495.96|12495.96|12495.96|12495.96|12495.96|12495.96|12495.96|0
1613041820000|2021-02-11 11:10:20|12495.41|12495.41|12495.3|12495.3|12495.41|12495.41|12495.19|12495.19|0
1613041840000|2021-02-11 11:10:40|12495.74|12495.74|12496.64|12496.64|12497.08|12497.08|12495.74|12495.74|0
1613041850000|2021-02-11 11:10:50|12496.15|12496.15|12497.7|12497.7|12497.7|12497.7|12496.15|12496.15|0
1613041860000|2021-02-11 11:11:00|12497.97|12497.97|12499.28|12499.28|12499.28|12499.28|12497.97|12497.97|0
1613041870000|2021-02-11 11:11:10|12499.18|12499.18|12501.24|12501.24|12501.24|12501.24|12498.99|12498.99|0
1613041880000|2021-02-11 11:11:20|12501.83|12501.83|12500.29|12500.29|12501.83|12501.83|12500.29|12500.29|0
1613041890000|2021-02-11 11:11:30|12499.52|12499.52|12497.98|12497.98|12499.52|12499.52|12497.98|12497.98|0
1613041900000|2021-02-11 11:11:40|12497.82|12497.82|12497.82|12497.82|12497.82|12497.82|12497.82|12497.82|0
1613041910000|2021-02-11 11:11:50|12497.5|12497.5|12497.5|12497.5|12497.5|12497.5|12497.5|12497.5|0
1613041920000|2021-02-11 11:12:00|12496.72|12496.72|12496.69|12496.69|12497.04|12497.04|12496.69|12496.69|0
1613041930000|2021-02-11 11:12:10|12496.87|12496.87|12496.96|12496.96|12496.96|12496.96|12496.61|12496.61|0
1613041940000|2021-02-11 11:12:20|12496.61|12496.61|12496.61|12496.61|12496.61|12496.61|12496.61|12496.61|0
1613041960000|2021-02-11 11:12:40|12498.15|12498.15|12498.15|12498.15|12498.15|12498.15|12498.15|12498.15|0
1613041970000|2021-02-11 11:12:50|12497.97|12497.97|12498.74|12498.74|12498.74|12498.74|12497.97|12497.97|0
1613041980000|2021-02-11 11:13:00|12498.42|12498.42|12497.5|12497.5|12498.42|12498.42|12497.5|12497.5|0
1613041990000|2021-02-11 11:13:10|12496.85|12496.85|12499.17|12499.17|12499.17|12499.17|12496.85|12496.85|0
1613042000000|2021-02-11 11:13:20|12499.5|12499.5|12499.5|12499.5|12499.5|12499.5|12499.5|12499.5|0
1613042020000|2021-02-11 11:13:40|12499.34|12499.34|12499.34|12499.34|12499.34|12499.34|12499.34|12499.34|0
1613042050000|2021-02-11 11:14:10|12498.56|12498.56|12498.56|12498.56|12498.56|12498.56|12498.56|12498.56|0
1613042060000|2021-02-11 11:14:20|12499.11|12499.11|12499.11|12499.11|12499.11|12499.11|12499.11|12499.11|0
1613042070000|2021-02-11 11:14:30|12499.33|12499.33|12499.33|12499.33|12499.33|12499.33|12499.1|12499.1|0
1613042080000|2021-02-11 11:14:40|12499.21|12499.21|12499.1|12499.1|12499.21|12499.21|12499.1|12499.1|0
1613042090000|2021-02-11 11:14:50|12499.43|12499.43|12499.43|12499.43|12499.43|12499.43|12499.43|12499.43|0
1613042110000|2021-02-11 11:15:10|12499.27|12499.27|12499.27|12499.27|12499.27|12499.27|12499.27|12499.27|0
1613042120000|2021-02-11 11:15:20|12499.71|12499.71|12499.59|12499.59|12499.71|12499.71|12499.37|12499.37|0
1613042130000|2021-02-11 11:15:30|12499.84|12499.84|12499.61|12499.61|12499.84|12499.84|12499.61|12499.61|0
1613042150000|2021-02-11 11:15:50|12499.71|12499.71|12499.71|12499.71|12499.71|12499.71|12499.71|12499.71|0
1613042170000|2021-02-11 11:16:10|12499.61|12499.61|12499.61|12499.61|12499.61|12499.61|12499.61|12499.61|0
1613042180000|2021-02-11 11:16:20|12499.96|12499.96|12500.05|12500.05|12500.05|12500.05|12499.96|12499.96|0
1613042190000|2021-02-11 11:16:30|12499.83|12499.83|12499.83|12499.83|12499.83|12499.83|12499.83|12499.83|0
1613042200000|2021-02-11 11:16:40|12500.6|12500.6|12500.6|12500.6|12500.6|12500.6|12500.6|12500.6|0
1613042210000|2021-02-11 11:16:50|12501.37|12501.37|12501.37|12501.37|12501.37|12501.37|12501.37|12501.37|0
1613042240000|2021-02-11 11:17:20|12501.05|12501.05|12501.37|12501.37|12501.37|12501.37|12501.05|12501.05|0
1613042260000|2021-02-11 11:17:40|12501.59|12501.59|12501.59|12501.59|12501.59|12501.59|12501.59|12501.59|0
1613042280000|2021-02-11 11:18:00|12502.4|12502.4|12502.4|12502.4|12502.4|12502.4|12502.4|12502.4|0
1613042290000|2021-02-11 11:18:10|12502.27|12502.27|12502.06|12502.06|12502.27|12502.27|12501.95|12501.95|0
1613042300000|2021-02-11 11:18:20|12501.79|12501.79|12500.96|12500.96|12501.79|12501.79|12500.96|12500.96|0
1613042310000|2021-02-11 11:18:30|12501.24|12501.24|12501.08|12501.08|12501.24|12501.24|12501.08|12501.08|0
1613042320000|2021-02-11 11:18:40|12500.81|12500.81|12500.81|12500.81|12500.81|12500.81|12500.81|12500.81|0
1613042340000|2021-02-11 11:19:00|12501.07|12501.07|12501.07|12501.07|12501.07|12501.07|12501.07|12501.07|0
1613042350000|2021-02-11 11:19:10|12501.65|12501.65|12501.81|12501.81|12501.81|12501.81|12501.65|12501.65|0
1613042370000|2021-02-11 11:19:30|12501.63|12501.63|12501.41|12501.41|12501.63|12501.63|12501.41|12501.41|0
1613042380000|2021-02-11 11:19:40|12502|12502|12502|12502|12502|12502|12502|12502|0
1613042400000|2021-02-11 11:20:00|12501.41|12501.41|12501.29|12501.29|12501.41|12501.41|12501.29|12501.29|0
1613042410000|2021-02-11 11:20:10|12499.75|12499.75|12497.95|12497.95|12499.75|12499.75|12497.95|12497.95|0
1613042420000|2021-02-11 11:20:20|12498.3|12498.3|12499.85|12499.85|12499.85|12499.85|12498.08|12498.08|0
1613042430000|2021-02-11 11:20:30|12499.5|12499.5|12499.53|12499.53|12499.61|12499.61|12499.5|12499.5|0
1613042440000|2021-02-11 11:20:40|12500.23|12500.23|12500.09|12500.09|12500.54|12500.54|12500.09|12500.09|0
1613042450000|2021-02-11 11:20:50|12499.83|12499.83|12499.83|12499.83|12499.83|12499.83|12499.83|12499.83|0
1613042460000|2021-02-11 11:21:00|12499.66|12499.66|12499.66|12499.66|12499.66|12499.66|12499.66|12499.66|0
1613042470000|2021-02-11 11:21:10|12499.85|12499.85|12499.85|12499.85|12499.85|12499.85|12499.85|12499.85|0
1613042500000|2021-02-11 11:21:40|12499.53|12499.53|12498.76|12498.76|12499.53|12499.53|12498.76|12498.76|0
1613042520000|2021-02-11 11:22:00|12498.65|12498.65|12499.11|12499.11|12499.11|12499.11|12498.53|12498.53|0
1613042530000|2021-02-11 11:22:10|12499.43|12499.43|12500.12|12500.12|12500.12|12500.12|12499.43|12499.43|0
1613042540000|2021-02-11 11:22:20|12499.96|12499.96|12499.96|12499.96|12499.96|12499.96|12499.96|12499.96|0
1613042550000|2021-02-11 11:22:30|12499.19|12499.19|12499.19|12499.19|12499.25|12499.25|12499.19|12499.19|0
1613042570000|2021-02-11 11:22:50|12498.97|12498.97|12498.97|12498.97|12498.97|12498.97|12498.97|12498.97|0
1613042580000|2021-02-11 11:23:00|12498.44|12498.44|12497.96|12497.96|12498.44|12498.44|12497.9|12497.9|0
1613042590000|2021-02-11 11:23:10|12497.8|12497.8|12498.75|12498.75|12498.75|12498.75|12497.8|12497.8|0
1613042600000|2021-02-11 11:23:20|12498.91|12498.91|12498.91|12498.91|12498.91|12498.91|12498.91|12498.91|0
1613042610000|2021-02-11 11:23:30|12498.98|12498.98|12498.98|12498.98|12498.98|12498.98|12498.98|12498.98|0
1613042630000|2021-02-11 11:23:50|12499.24|12499.24|12499.11|12499.11|12499.24|12499.24|12499.11|12499.11|0
1613042640000|2021-02-11 11:24:00|12499.29|12499.29|12499.96|12499.96|12499.96|12499.96|12499.29|12499.29|0
1613042650000|2021-02-11 11:24:10|12500.73|12500.73|12500.73|12500.73|12500.73|12500.73|12500.73|12500.73|0
1613042670000|2021-02-11 11:24:30|12500.82|12500.82|12500.91|12500.91|12500.91|12500.91|12500.82|12500.82|0
1613042680000|2021-02-11 11:24:40|12499.37|12499.37|12497.82|12497.82|12499.37|12499.37|12497.82|12497.82|0
1613042690000|2021-02-11 11:24:50|12499.37|12499.37|12499.37|12499.37|12499.37|12499.37|12499.37|12499.37|0
1613042700000|2021-02-11 11:25:00|12499.02|12499.02|12499.02|12499.02|12499.02|12499.02|12499.02|12499.02|0
1613042710000|2021-02-11 11:25:10|12499.37|12499.37|12499.37|12499.37|12499.37|12499.37|12499.37|12499.37|0
1613042720000|2021-02-11 11:25:20|12499.64|12499.64|12499.64|12499.64|12499.64|12499.64|12499.52|12499.52|0
1613042740000|2021-02-11 11:25:40|12499.91|12499.91|12499.69|12499.69|12499.91|12499.91|12499.69|12499.69|0
1613042750000|2021-02-11 11:25:50|12500.01|12500.01|12499.41|12499.41|12500.01|12500.01|12499.41|12499.41|0
1613042760000|2021-02-11 11:26:00|12500.96|12500.96|12500.96|12500.96|12500.96|12500.96|12500.96|12500.96|0
1613042780000|2021-02-11 11:26:20|12500.86|12500.86|12500.64|12500.64|12500.86|12500.86|12500.64|12500.64|0
1613042790000|2021-02-11 11:26:30|12500.76|12500.76|12500.92|12500.92|12500.92|12500.92|12500.76|12500.76|0
1613042800000|2021-02-11 11:26:40|12500.7|12500.7|12500.7|12500.7|12500.7|12500.7|12500.7|12500.7|0
1613042820000|2021-02-11 11:27:00|12500.54|12500.54|12499.75|12499.75|12500.54|12500.54|12499.75|12499.75|0
1613042830000|2021-02-11 11:27:10|12499.5|12499.5|12499.44|12499.44|12499.5|12499.5|12499.44|12499.44|0
1613042870000|2021-02-11 11:27:50|12499.66|12499.66|12500.01|12500.01|12500.01|12500.01|12499.58|12499.58|0
1613042890000|2021-02-11 11:28:10|12500.36|12500.36|12500.36|12500.36|12500.36|12500.36|12500.36|12500.36|0
1613042910000|2021-02-11 11:28:30|12500.04|12500.04|12500.04|12500.04|12500.04|12500.04|12500.04|12500.04|0
1613042920000|2021-02-11 11:28:40|12500.32|12500.32|12500.19|12500.19|12500.32|12500.32|12500.19|12500.19|0
1613042930000|2021-02-11 11:28:50|12500.35|12500.35|12500.51|12500.51|12500.51|12500.51|12500.35|12500.35|0
1613043000000|2021-02-11 11:30:00|12500.62|12500.62|12500.83|12500.83|12500.83|12500.83|12500.62|12500.62|0
1613043010000|2021-02-11 11:30:10|12500.94|12500.94|12501.55|12501.55|12501.55|12501.55|12500.94|12500.94|0
1613043030000|2021-02-11 11:30:30|12501.82|12501.82|12501.82|12501.82|12501.82|12501.82|12501.82|12501.82|0
1613043040000|2021-02-11 11:30:40|12501.95|12501.95|12501.95|12501.95|12501.95|12501.95|12501.95|12501.95|0
1613043050000|2021-02-11 11:30:50|12501.63|12501.63|12501.63|12501.63|12501.63|12501.63|12501.63|12501.63|0
1613043060000|2021-02-11 11:31:00|12501.69|12501.69|12501.57|12501.57|12501.69|12501.69|12501.57|12501.57|0
1613043070000|2021-02-11 11:31:10|12501.22|12501.22|12501.22|12501.22|12501.22|12501.22|12501.22|12501.22|0
1613043080000|2021-02-11 11:31:20|12501.4|12501.4|12501.4|12501.4|12501.4|12501.4|12501.4|12501.4|0
1613043090000|2021-02-11 11:31:30|12501.07|12501.07|12501.07|12501.07|12501.07|12501.07|12501.07|12501.07|0
1613043100000|2021-02-11 11:31:40|12501.31|12501.31|12501.49|12501.49|12501.49|12501.49|12501.31|12501.31|0
1613043120000|2021-02-11 11:32:00|12501.41|12501.41|12501.41|12501.41|12501.41|12501.41|12501.41|12501.41|0
1613043130000|2021-02-11 11:32:10|12501.32|12501.32|12501.44|12501.44|12501.44|12501.44|12501.32|12501.32|0
1613043160000|2021-02-11 11:32:40|12501.76|12501.76|12501.6|12501.6|12501.76|12501.76|12501.6|12501.6|0
1613043180000|2021-02-11 11:33:00|12502.03|12502.03|12501.92|12501.92|12502.03|12502.03|12501.71|12501.71|0
1613043190000|2021-02-11 11:33:10|12501.83|12501.83|12501.92|12501.92|12502.37|12502.37|12501.83|12501.83|0
1613043210000|2021-02-11 11:33:30|12502.19|12502.19|12502.19|12502.19|12502.19|12502.19|12502.19|12502.19|0
1613043230000|2021-02-11 11:33:50|12500.26|12500.26|12500.26|12500.26|12500.26|12500.26|12500.26|12500.26|0
1613043240000|2021-02-11 11:34:00|12500.71|12500.71|12500.87|12500.87|12500.87|12500.87|12500.71|12500.71|0
1613043250000|2021-02-11 11:34:10|12500.59|12500.59|12500.46|12500.46|12500.59|12500.59|12500.46|12500.46|0
1613043260000|2021-02-11 11:34:20|12500.54|12500.54|12500.93|12500.93|12500.93|12500.93|12500.54|12500.54|0
1613043270000|2021-02-11 11:34:30|12500.35|12500.35|12499.59|12499.59|12500.35|12500.35|12499.23|12499.23|0
1613043280000|2021-02-11 11:34:40|12499.71|12499.71|12499.71|12499.71|12499.71|12499.71|12499.71|12499.71|0
1613043290000|2021-02-11 11:34:50|12499.36|12499.36|12499.18|12499.18|12499.36|12499.36|12499.18|12499.18|0
1613043300000|2021-02-11 11:35:00|12499.32|12499.32|12499.32|12499.32|12499.32|12499.32|12499.32|12499.32|0
1613043320000|2021-02-11 11:35:20|12499.76|12499.76|12500.24|12500.24|12500.24|12500.24|12499.76|12499.76|0
1613043330000|2021-02-11 11:35:30|12500.02|12500.02|12499.91|12499.91|12500.02|12500.02|12499.91|12499.91|0
1613043340000|2021-02-11 11:35:40|12499.74|12499.74|12499.74|12499.74|12499.74|12499.74|12499.74|12499.74|0
1613043350000|2021-02-11 11:35:50|12499.63|12499.63|12499.91|12499.91|12499.91|12499.91|12499.63|12499.63|0
1613043360000|2021-02-11 11:36:00|12500.09|12500.09|12500.09|12500.09|12500.09|12500.09|12500.09|12500.09|0
1613043390000|2021-02-11 11:36:30|12500.86|12500.86|12501.08|12501.08|12501.08|12501.08|12500.86|12500.86|0
1613043410000|2021-02-11 11:36:50|12500.73|12500.73|12500.16|12500.16|12500.85|12500.85|12500.16|12500.16|0
1613043430000|2021-02-11 11:37:10|12500.48|12500.48|12500.13|12500.13|12500.58|12500.58|12500.13|12500.13|0
1613043440000|2021-02-11 11:37:20|12499.99|12499.99|12500.63|12500.63|12500.63|12500.63|12499.99|12499.99|0
1613043450000|2021-02-11 11:37:30|12500.41|12500.41|12500.35|12500.35|12500.41|12500.41|12500.35|12500.35|0
1613043460000|2021-02-11 11:37:40|12500.52|12500.52|12500.52|12500.52|12500.52|12500.52|12500.52|12500.52|0
1613043470000|2021-02-11 11:37:50|12500.35|12500.35|12500.99|12500.99|12500.99|12500.99|12500.35|12500.35|0
1613043480000|2021-02-11 11:38:00|12501.15|12501.15|12501.09|12501.09|12501.15|12501.15|12500.97|12500.97|0
1613043490000|2021-02-11 11:38:10|12501.48|12501.48|12501.54|12501.54|12501.66|12501.66|12501.48|12501.48|0
1613043500000|2021-02-11 11:38:20|12501.29|12501.29|12501.77|12501.77|12501.77|12501.77|12501.29|12501.29|0
1613043510000|2021-02-11 11:38:30|12502.05|12502.05|12502.05|12502.05|12502.05|12502.05|12502.05|12502.05|0
1613043520000|2021-02-11 11:38:40|12502.49|12502.49|12502.94|12502.94|12502.94|12502.94|12502.49|12502.49|0
1613043530000|2021-02-11 11:38:50|12503.1|12503.1|12502.65|12502.65|12503.1|12503.1|12502.65|12502.65|0
1613043540000|2021-02-11 11:39:00|12502.56|12502.56|12502.14|12502.14|12502.6|12502.6|12502.02|12502.02|0
1613043550000|2021-02-11 11:39:10|12501.75|12501.75|12501.75|12501.75|12501.75|12501.75|12501.75|12501.75|0
1613043560000|2021-02-11 11:39:20|12501.53|12501.53|12501.53|12501.53|12501.53|12501.53|12501.53|12501.53|0
1613043570000|2021-02-11 11:39:30|12499.8|12499.8|12499.46|12499.46|12499.8|12499.8|12499.46|12499.46|0
1613043600000|2021-02-11 11:40:00|12499.24|12499.24|12498.6|12498.6|12499.24|12499.24|12498.6|12498.6|0
1613043610000|2021-02-11 11:40:10|12499.27|12499.27|12499.61|12499.61|12499.61|12499.61|12499.27|12499.27|0
1613043620000|2021-02-11 11:40:20|12499.97|12499.97|12499.51|12499.51|12499.97|12499.97|12499.51|12499.51|0
1613043630000|2021-02-11 11:40:30|12499.9|12499.9|12500.67|12500.67|12500.67|12500.67|12499.9|12499.9|0
1613043640000|2021-02-11 11:40:40|12500.83|12500.83|12501.71|12501.71|12501.71|12501.71|12500.83|12500.83|0
1613043650000|2021-02-11 11:40:50|12502.06|12502.06|12502.06|12502.06|12502.06|12502.06|12502.06|12502.06|0
1613043660000|2021-02-11 11:41:00|12502.25|12502.25|12502.6|12502.6|12502.65|12502.65|12502.25|12502.25|0
1613043670000|2021-02-11 11:41:10|12502.5|12502.5|12502.2|12502.2|12502.5|12502.5|12502.2|12502.2|0
1613043680000|2021-02-11 11:41:20|12502.02|12502.02|12502.02|12502.02|12502.02|12502.02|12502.02|12502.02|0
1613043690000|2021-02-11 11:41:30|12502.2|12502.2|12502.2|12502.2|12502.2|12502.2|12502.2|12502.2|0
1613043720000|2021-02-11 11:42:00|12502.29|12502.29|12502.2|12502.2|12502.29|12502.29|12502.2|12502.2|0
1613043730000|2021-02-11 11:42:10|12502.01|12502.01|12502.15|12502.15|12502.24|12502.24|12501.92|12501.92|0
1613043740000|2021-02-11 11:42:20|12502.06|12502.06|12502.06|12502.06|12502.06|12502.06|12502.06|12502.06|0
1613043750000|2021-02-11 11:42:30|12502.83|12502.83|12502.89|12502.89|12502.89|12502.89|12502.83|12502.83|0
1613043760000|2021-02-11 11:42:40|12503.05|12503.05|12502.52|12502.52|12503.53|12503.53|12502.52|12502.52|0
1613043770000|2021-02-11 11:42:50|12502.81|12502.81|12502.81|12502.81|12502.81|12502.81|12502.81|12502.81|0
1613043780000|2021-02-11 11:43:00|12502.65|12502.65|12502.49|12502.49|12502.81|12502.81|12502.49|12502.49|0
1613043800000|2021-02-11 11:43:20|12502.71|12502.71|12502.6|12502.6|12502.71|12502.71|12502.49|12502.49|0
1613043850000|2021-02-11 11:44:10|12501.83|12501.83|12502.05|12502.05|12502.05|12502.05|12501.83|12501.83|0
1613043860000|2021-02-11 11:44:20|12501.96|12501.96|12501.96|12501.96|12501.96|12501.96|12501.96|12501.96|0
1613043870000|2021-02-11 11:44:30|12501.64|12501.64|12501.5|12501.5|12501.64|12501.64|12501.5|12501.5|0
1613043880000|2021-02-11 11:44:40|12501.18|12501.18|12501.02|12501.02|12501.18|12501.18|12501.02|12501.02|0
1613043890000|2021-02-11 11:44:50|12501.21|12501.21|12501.05|12501.05|12501.27|12501.27|12500.77|12500.77|0
1613043900000|2021-02-11 11:45:00|12501.41|12501.41|12502.07|12502.07|12502.07|12502.07|12501.41|12501.41|0
1613043910000|2021-02-11 11:45:10|12502.34|12502.34|12503.57|12503.57|12503.57|12503.57|12502.34|12502.34|0
1613043920000|2021-02-11 11:45:20|12504.34|12504.34|12504.45|12504.45|12504.45|12504.45|12504.34|12504.34|0
1613043930000|2021-02-11 11:45:30|12504.63|12504.63|12505.59|12505.59|12505.59|12505.59|12504.63|12504.63|0
1613043940000|2021-02-11 11:45:40|12505.49|12505.49|12505.32|12505.32|12505.49|12505.49|12505.32|12505.32|0
1613043960000|2021-02-11 11:46:00|12505.48|12505.48|12506.78|12506.78|12506.78|12506.78|12505.48|12505.48|0
1613043980000|2021-02-11 11:46:20|12506.66|12506.66|12506.66|12506.66|12506.66|12506.66|12506.66|12506.66|0
1613043990000|2021-02-11 11:46:30|12506.44|12506.44|12506.44|12506.44|12506.44|12506.44|12506.44|12506.44|0
1613044000000|2021-02-11 11:46:40|12506.21|12506.21|12506.66|12506.66|12506.66|12506.66|12506.21|12506.21|0
1613044010000|2021-02-11 11:46:50|12507.62|12507.62|12507.62|12507.62|12507.62|12507.62|12507.62|12507.62|0
1613044020000|2021-02-11 11:47:00|12507.91|12507.91|12507.78|12507.78|12507.91|12507.91|12507.78|12507.78|0
1613044030000|2021-02-11 11:47:10|12508.01|12508.01|12509.49|12509.49|12509.49|12509.49|12508.01|12508.01|0
1613044040000|2021-02-11 11:47:20|12509.05|12509.05|12509.05|12509.05|12509.05|12509.05|12509.05|12509.05|0
1613044050000|2021-02-11 11:47:30|12509.49|12509.49|12509.49|12509.49|12509.49|12509.49|12509.49|12509.49|0
1613044060000|2021-02-11 11:47:40|12509.65|12509.65|12509.65|12509.65|12509.65|12509.65|12509.65|12509.65|0
1613044070000|2021-02-11 11:47:50|12509.97|12509.97|12510.32|12510.32|12510.32|12510.32|12509.81|12509.81|0
1613044080000|2021-02-11 11:48:00|12510.13|12510.13|12509.92|12509.92|12510.19|12510.19|12509.92|12509.92|0
1613044100000|2021-02-11 11:48:20|12510.14|12510.14|12510.54|12510.54|12510.54|12510.54|12510.14|12510.14|0
1613044110000|2021-02-11 11:48:30|12510.7|12510.7|12510.7|12510.7|12510.7|12510.7|12510.7|12510.7|0
1613044120000|2021-02-11 11:48:40|12510.97|12510.97|12510.97|12510.97|12510.97|12510.97|12510.97|12510.97|0
1613044130000|2021-02-11 11:48:50|12510.81|12510.81|12510.97|12510.97|12510.97|12510.97|12510.81|12510.81|0
1613044140000|2021-02-11 11:49:00|12511.13|12511.13|12511.02|12511.02|12511.13|12511.13|12510.86|12510.86|0
1613044150000|2021-02-11 11:49:10|12511.34|12511.34|12512.27|12512.27|12512.27|12512.27|12511.34|12511.34|0
1613044160000|2021-02-11 11:49:20|12512.71|12512.71|12512.45|12512.45|12512.71|12512.71|12512.45|12512.45|0
1613044170000|2021-02-11 11:49:30|12513.22|12513.22|12513.22|12513.22|12513.22|12513.22|12513.22|12513.22|0
1613044190000|2021-02-11 11:49:50|12513.54|12513.54|12513.5|12513.5|12513.76|12513.76|12513.5|12513.5|0
1613044200000|2021-02-11 11:50:00|12513.6|12513.6|12514.28|12514.28|12514.28|12514.28|12513.6|12513.6|0
1613044210000|2021-02-11 11:50:10|12513.62|12513.62|12514.07|12514.07|12514.07|12514.07|12513.17|12513.17|0
1613044230000|2021-02-11 11:50:30|12512.53|12512.53|12512.53|12512.53|12512.53|12512.53|12512.53|12512.53|0
1613044240000|2021-02-11 11:50:40|12512.68|12512.68|12513.23|12513.23|12513.39|12513.39|12512.53|12512.53|0
1613044250000|2021-02-11 11:50:50|12513.87|12513.87|12513.87|12513.87|12513.87|12513.87|12513.87|12513.87|0
1613044260000|2021-02-11 11:51:00|12513.98|12513.98|12516.19|12516.19|12516.19|12516.19|12513.93|12513.93|0
1613044270000|2021-02-11 11:51:10|12516.52|12516.52|12515.06|12515.06|12516.61|12516.61|12515.06|12515.06|0
1613044280000|2021-02-11 11:51:20|12514.29|12514.29|12514.07|12514.07|12514.29|12514.29|12514.07|12514.07|0
1613044290000|2021-02-11 11:51:30|12513.85|12513.85|12513.71|12513.71|12513.85|12513.85|12513.71|12513.71|0
1613044300000|2021-02-11 11:51:40|12513.57|12513.57|12512.91|12512.91|12513.84|12513.84|12512.91|12512.91|0
1613044310000|2021-02-11 11:51:50|12513.13|12513.13|12512.33|12512.33|12513.13|12513.13|12511.68|12511.68|0
1613044320000|2021-02-11 11:52:00|12512.68|12512.68|12511.92|12511.92|12512.68|12512.68|12511.92|12511.92|0
1613044330000|2021-02-11 11:52:10|12511.83|12511.83|12511.83|12511.83|12511.83|12511.83|12511.83|12511.83|0
1613044340000|2021-02-11 11:52:20|12512.15|12512.15|12512.15|12512.15|12512.15|12512.15|12512.15|12512.15|0
1613044350000|2021-02-11 11:52:30|12512.47|12512.47|12512.79|12512.79|12512.79|12512.79|12512.47|12512.47|0
1613044360000|2021-02-11 11:52:40|12513.01|12513.01|12515.68|12515.68|12515.84|12515.84|12513.01|12513.01|0
1613044370000|2021-02-11 11:52:50|12515.02|12515.02|12515.02|12515.02|12515.02|12515.02|12515.02|12515.02|0
1613044390000|2021-02-11 11:53:10|12515.37|12515.37|12515.37|12515.37|12515.37|12515.37|12515.37|12515.37|0
1613044400000|2021-02-11 11:53:20|12515.04|12515.04|12514.6|12514.6|12515.04|12515.04|12514.6|12514.6|0
1613044410000|2021-02-11 11:53:30|12514.76|12514.76|12515.1|12515.1|12515.1|12515.1|12514.76|12514.76|0
1613044420000|2021-02-11 11:53:40|12515.26|12515.26|12515.26|12515.26|12515.26|12515.26|12515.26|12515.26|0
1613044430000|2021-02-11 11:53:50|12515.5|12515.5|12515.06|12515.06|12515.5|12515.5|12515.06|12515.06|0
1613044440000|2021-02-11 11:54:00|12515.83|12515.83|12515.59|12515.59|12515.83|12515.83|12515.59|12515.59|0
1613044450000|2021-02-11 11:54:10|12515.73|12515.73|12515.73|12515.73|12515.73|12515.73|12515.73|12515.73|0
1613044460000|2021-02-11 11:54:20|12515.9|12515.9|12515.9|12515.9|12515.9|12515.9|12515.9|12515.9|0
1613044470000|2021-02-11 11:54:30|12516.13|12516.13|12514.36|12514.36|12516.13|12516.13|12514.36|12514.36|0
1613044480000|2021-02-11 11:54:40|12514.68|12514.68|12514.18|12514.18|12514.68|12514.68|12513.94|12513.94|0
1613044500000|2021-02-11 11:55:00|12513.87|12513.87|12513.81|12513.81|12513.87|12513.87|12513.71|12513.71|0
1613044510000|2021-02-11 11:55:10|12514.13|12514.13|12515.11|12515.11|12515.11|12515.11|12513.86|12513.86|0
1613044520000|2021-02-11 11:55:20|12514.8|12514.8|12515.77|12515.77|12515.77|12515.77|12514.8|12514.8|0
1613044530000|2021-02-11 11:55:30|12516.65|12516.65|12518.33|12518.33|12518.33|12518.33|12516.65|12516.65|0
1613044540000|2021-02-11 11:55:40|12518.58|12518.58|12518.73|12518.73|12518.73|12518.73|12518.48|12518.48|0
1613044560000|2021-02-11 11:56:00|12519|12519|12518.91|12518.91|12519.34|12519.34|12518.91|12518.91|0
1613044580000|2021-02-11 11:56:20|12519.26|12519.26|12519.6|12519.6|12519.6|12519.6|12519.26|12519.26|0
1613044590000|2021-02-11 11:56:30|12519.26|12519.26|12519.26|12519.26|12519.26|12519.26|12519.26|12519.26|0
1613044610000|2021-02-11 11:56:50|12518.62|12518.62|12518.46|12518.46|12518.62|12518.62|12518.46|12518.46|0
1613044620000|2021-02-11 11:57:00|12518.78|12518.78|12518.97|12518.97|12518.97|12518.97|12518.78|12518.78|0
1613044630000|2021-02-11 11:57:10|12519.15|12519.15|12519.09|12519.09|12519.15|12519.15|12519.09|12519.09|0
1613044640000|2021-02-11 11:57:20|12518.77|12518.77|12519.09|12519.09|12519.09|12519.09|12518.61|12518.61|0
1613044660000|2021-02-11 11:57:40|12519.57|12519.57|12519.57|12519.57|12519.57|12519.57|12519.57|12519.57|0
1613044670000|2021-02-11 11:57:50|12519.88|12519.88|12520.21|12520.21|12520.21|12520.21|12519.88|12519.88|0
1613044680000|2021-02-11 11:58:00|12520.37|12520.37|12520.84|12520.84|12520.84|12520.84|12520.37|12520.37|0
1613044700000|2021-02-11 11:58:20|12521.16|12521.16|12521|12521|12521.16|12521.16|12521|12521|0
1613044710000|2021-02-11 11:58:30|12519.46|12519.46|12519.46|12519.46|12519.46|12519.46|12519.46|12519.46|0
1613044720000|2021-02-11 11:58:40|12518.87|12518.87|12519.01|12519.01|12519.01|12519.01|12518.87|12518.87|0
1613044730000|2021-02-11 11:58:50|12519.33|12519.33|12519.78|12519.78|12519.78|12519.78|12519.33|12519.33|0
1613044740000|2021-02-11 11:59:00|12518.23|12518.23|12518.45|12518.45|12518.45|12518.45|12518.23|12518.23|0
1613044750000|2021-02-11 11:59:10|12518.36|12518.36|12519.74|12519.74|12519.74|12519.74|12518.13|12518.13|0
1613044770000|2021-02-11 11:59:30|12519.58|12519.58|12520.67|12520.67|12520.67|12520.67|12519.58|12519.58|0
1613044780000|2021-02-11 11:59:40|12521.25|12521.25|12520.42|12520.42|12521.25|12521.25|12520.42|12520.42|0
1613044790000|2021-02-11 11:59:50|12520.9|12520.9|12521.21|12521.21|12521.21|12521.21|12520.9|12520.9|0
1613044800000|2021-02-11 12:00:00|12521.43|12521.43|12523.12|12523.12|12523.12|12523.12|12521.21|12521.21|0
1613044810000|2021-02-11 12:00:10|12522.86|12522.86|12522.86|12522.86|12522.86|12522.86|12522.86|12522.86|0
1613044820000|2021-02-11 12:00:20|12522.52|12522.52|12522.52|12522.52|12522.52|12522.52|12522.52|12522.52|0
1613044830000|2021-02-11 12:00:30|12522.83|12522.83|12524.09|12524.09|12524.09|12524.09|12522.83|12522.83|0
1613044840000|2021-02-11 12:00:40|12523.75|12523.75|12523.65|12523.65|12523.75|12523.75|12523.49|12523.49|0
1613044850000|2021-02-11 12:00:50|12523.87|12523.87|12524.41|12524.41|12524.41|12524.41|12523.87|12523.87|0
1613044860000|2021-02-11 12:01:00|12524.88|12524.88|12525.68|12525.68|12525.68|12525.68|12524.88|12524.88|0
1613044870000|2021-02-11 12:01:10|12525.04|12525.04|12523.34|12523.34|12525.04|12525.04|12523.34|12523.34|0
1613044880000|2021-02-11 12:01:20|12523.57|12523.57|12523.57|12523.57|12523.57|12523.57|12523.57|12523.57|0
1613044890000|2021-02-11 12:01:30|12524.34|12524.34|12524.34|12524.34|12524.34|12524.34|12524.34|12524.34|0
1613044900000|2021-02-11 12:01:40|12524.11|12524.11|12524.01|12524.01|12524.11|12524.11|12523.85|12523.85|0
1613044910000|2021-02-11 12:01:50|12524.8|12524.8|12524.96|12524.96|12524.96|12524.96|12524.8|12524.8|0
1613044920000|2021-02-11 12:02:00|12525.07|12525.07|12524.86|12524.86|12525.07|12525.07|12524.86|12524.86|0
1613044930000|2021-02-11 12:02:10|12524.63|12524.63|12523.89|12523.89|12524.63|12524.63|12523.89|12523.89|0
1613044940000|2021-02-11 12:02:20|12523.12|12523.12|12522.77|12522.77|12523.12|12523.12|12522.43|12522.43|0
1613044970000|2021-02-11 12:02:50|12522.61|12522.61|12522.77|12522.77|12522.77|12522.77|12522.61|12522.61|0
1613044980000|2021-02-11 12:03:00|12522.55|12522.55|12522.55|12522.55|12522.55|12522.55|12522.55|12522.55|0
1613044990000|2021-02-11 12:03:10|12521.91|12521.91|12522.07|12522.07|12522.07|12522.07|12521.91|12521.91|0
1613045000000|2021-02-11 12:03:20|12521.3|12521.3|12521.3|12521.3|12521.3|12521.3|12521.3|12521.3|0
1613045010000|2021-02-11 12:03:30|12521.12|12521.12|12521.56|12521.56|12521.56|12521.56|12521.12|12521.12|0
1613045020000|2021-02-11 12:03:40|12521.37|12521.37|12521.37|12521.37|12521.37|12521.37|12521.37|12521.37|0
1613045040000|2021-02-11 12:04:00|12519.83|12519.83|12521.24|12521.24|12521.24|12521.24|12519.83|12519.83|0
1613045050000|2021-02-11 12:04:10|12521.48|12521.48|12521.48|12521.48|12521.48|12521.48|12521.48|12521.48|0
1613045060000|2021-02-11 12:04:20|12521.16|12521.16|12521.04|12521.04|12521.16|12521.16|12520.93|12520.93|0
1613045070000|2021-02-11 12:04:30|12521.37|12521.37|12521.4|12521.4|12521.85|12521.85|12521.37|12521.37|0
1613045080000|2021-02-11 12:04:40|12520.63|12520.63|12520.63|12520.63|12520.63|12520.63|12520.63|12520.63|0
1613045090000|2021-02-11 12:04:50|12520.51|12520.51|12520.64|12520.64|12520.64|12520.64|12520.16|12520.16|0
1613045100000|2021-02-11 12:05:00|12519.84|12519.84|12519.43|12519.43|12519.84|12519.84|12519.43|12519.43|0
1613045140000|2021-02-11 12:05:40|12518.9|12518.9|12518.9|12518.9|12518.9|12518.9|12518.9|12518.9|0
1613045150000|2021-02-11 12:05:50|12518.32|12518.32|12518.32|12518.32|12518.32|12518.32|12518.32|12518.32|0
1613045160000|2021-02-11 12:06:00|12518.2|12518.2|12517.93|12517.93|12518.2|12518.2|12517.93|12517.93|0
1613045170000|2021-02-11 12:06:10|12518.26|12518.26|12518.26|12518.26|12518.26|12518.26|12518.26|12518.26|0
1613045180000|2021-02-11 12:06:20|12518.73|12518.73|12519.05|12519.05|12519.05|12519.05|12518.73|12518.73|0
1613045200000|2021-02-11 12:06:40|12519.41|12519.41|12518.63|12518.63|12519.41|12519.41|12518.63|12518.63|0
1613045220000|2021-02-11 12:07:00|12518.9|12518.9|12518.73|12518.73|12519.27|12519.27|12518.73|12518.73|0
1613045250000|2021-02-11 12:07:30|12518.41|12518.41|12518.41|12518.41|12518.41|12518.41|12518.41|12518.41|0
1613045270000|2021-02-11 12:07:50|12518.09|12518.09|12516.45|12516.45|12518.73|12518.73|12516.45|12516.45|0
1613045280000|2021-02-11 12:08:00|12517.22|12517.22|12516.24|12516.24|12517.22|12517.22|12516.24|12516.24|0
1613045290000|2021-02-11 12:08:10|12515.47|12515.47|12515.3|12515.3|12515.47|12515.47|12515.3|12515.3|0
1613045300000|2021-02-11 12:08:20|12514.76|12514.76|12514.54|12514.54|12514.76|12514.76|12514.54|12514.54|0
1613045310000|2021-02-11 12:08:30|12514.27|12514.27|12515.04|12515.04|12515.04|12515.04|12514.27|12514.27|0
1613045320000|2021-02-11 12:08:40|12514.91|12514.91|12514.77|12514.77|12514.91|12514.91|12514.77|12514.77|0
1613045330000|2021-02-11 12:08:50|12514.87|12514.87|12514.87|12514.87|12514.87|12514.87|12514.87|12514.87|0
1613045340000|2021-02-11 12:09:00|12514.18|12514.18|12514.18|12514.18|12514.18|12514.18|12514.18|12514.18|0
1613045350000|2021-02-11 12:09:10|12514.65|12514.65|12515.18|12515.18|12515.29|12515.29|12514.65|12514.65|0
1613045360000|2021-02-11 12:09:20|12515.01|12515.01|12514.83|12514.83|12515.01|12515.01|12514.83|12514.83|0
1613045370000|2021-02-11 12:09:30|12514.7|12514.7|12514.7|12514.7|12514.7|12514.7|12514.7|12514.7|0
1613045380000|2021-02-11 12:09:40|12513.92|12513.92|12513.52|12513.52|12514.15|12514.15|12513.52|12513.52|0
1613045390000|2021-02-11 12:09:50|12514.11|12514.11|12514.11|12514.11|12514.11|12514.11|12514.11|12514.11|0
1613045410000|2021-02-11 12:10:10|12514.28|12514.28|12514.28|12514.28|12514.28|12514.28|12514.28|12514.28|0
1613045420000|2021-02-11 12:10:20|12513.84|12513.84|12513.84|12513.84|12513.84|12513.84|12513.84|12513.84|0
1613045430000|2021-02-11 12:10:30|12514.43|12514.43|12516.13|12516.13|12516.13|12516.13|12514.43|12514.43|0
1613045440000|2021-02-11 12:10:40|12516.9|12516.9|12516.9|12516.9|12516.9|12516.9|12516.9|12516.9|0
1613045460000|2021-02-11 12:11:00|12517.22|12517.22|12517.22|12517.22|12517.22|12517.22|12517.22|12517.22|0
1613045490000|2021-02-11 12:11:30|12517.44|12517.44|12517.77|12517.77|12517.77|12517.77|12517.44|12517.44|0
1613045520000|2021-02-11 12:12:00|12517.99|12517.99|12517.56|12517.56|12518.38|12518.38|12517.56|12517.56|0
1613045550000|2021-02-11 12:12:30|12517.32|12517.32|12517.32|12517.32|12517.32|12517.32|12517.32|12517.32|0
1613045560000|2021-02-11 12:12:40|12517.48|12517.48|12517.48|12517.48|12517.48|12517.48|12517.48|12517.48|0
1613045580000|2021-02-11 12:13:00|12517.21|12517.21|12517.21|12517.21|12517.21|12517.21|12517.21|12517.21|0
1613045590000|2021-02-11 12:13:10|12517.79|12517.79|12517.79|12517.79|12517.79|12517.79|12517.79|12517.79|0
1613045600000|2021-02-11 12:13:20|12518.11|12518.11|12520.69|12520.69|12520.69|12520.69|12518.11|12518.11|0
1613045610000|2021-02-11 12:13:30|12519.92|12519.92|12519.92|12519.92|12519.92|12519.92|12519.92|12519.92|0
1613045630000|2021-02-11 12:13:50|12520.69|12520.69|12521.94|12521.94|12521.94|12521.94|12520.69|12520.69|0
1613045640000|2021-02-11 12:14:00|12522.1|12522.1|12522.1|12522.1|12522.1|12522.1|12521.91|12521.91|0
1613045650000|2021-02-11 12:14:10|12521.62|12521.62|12521.33|12521.33|12521.84|12521.84|12521.33|12521.33|0
1613045660000|2021-02-11 12:14:20|12522.14|12522.14|12522.14|12522.14|12522.14|12522.14|12522.14|12522.14|0
1613045670000|2021-02-11 12:14:30|12522.5|12522.5|12522.5|12522.5|12522.5|12522.5|12522.5|12522.5|0
1613045680000|2021-02-11 12:14:40|12522.71|12522.71|12522.71|12522.71|12522.71|12522.71|12522.71|12522.71|0
1613045690000|2021-02-11 12:14:50|12522.55|12522.55|12522.23|12522.23|12522.55|12522.55|12522.23|12522.23|0
1613045700000|2021-02-11 12:15:00|12522.34|12522.34|12521.59|12521.59|12522.45|12522.45|12521.59|12521.59|0
1613045710000|2021-02-11 12:15:10|12521.43|12521.43|12521.4|12521.4|12521.71|12521.71|12521.4|12521.4|0
1613045720000|2021-02-11 12:15:20|12520.92|12520.92|12521.37|12521.37|12521.37|12521.37|12520.92|12520.92|0
1613045730000|2021-02-11 12:15:30|12522.14|12522.14|12522.48|12522.48|12522.48|12522.48|12522.14|12522.14|0
1613045740000|2021-02-11 12:15:40|12522.71|12522.71|12523.13|12523.13|12523.13|12523.13|12522.64|12522.64|0
1613045750000|2021-02-11 12:15:50|12523.06|12523.06|12523.41|12523.41|12523.41|12523.41|12523.06|12523.06|0
1613045770000|2021-02-11 12:16:10|12523.06|12523.06|12523.06|12523.06|12523.06|12523.06|12523.06|12523.06|0
1613045780000|2021-02-11 12:16:20|12523.14|12523.14|12523.06|12523.06|12523.14|12523.14|12523.06|12523.06|0
1613045790000|2021-02-11 12:16:30|12522.85|12522.85|12522.74|12522.74|12522.85|12522.85|12522.74|12522.74|0
1613045800000|2021-02-11 12:16:40|12522.82|12522.82|12522.82|12522.82|12522.82|12522.82|12522.82|12522.82|0
1613045820000|2021-02-11 12:17:00|12522.56|12522.56|12522.02|12522.02|12522.56|12522.56|12522.02|12522.02|0
1613045840000|2021-02-11 12:17:20|12521.9|12521.9|12520.74|12520.74|12521.9|12521.9|12520.47|12520.47|0
1613045850000|2021-02-11 12:17:30|12520.47|12520.47|12520.7|12520.7|12520.7|12520.7|12520.47|12520.47|0
1613045860000|2021-02-11 12:17:40|12519.92|12519.92|12519.6|12519.6|12519.92|12519.92|12519.6|12519.6|0
1613045880000|2021-02-11 12:18:00|12520.13|12520.13|12520.13|12520.13|12520.13|12520.13|12520.13|12520.13|0
1613045890000|2021-02-11 12:18:10|12520.01|12520.01|12520.07|12520.07|12520.07|12520.07|12520.01|12520.01|0
1613045910000|2021-02-11 12:18:30|12520.21|12520.21|12520.21|12520.21|12520.21|12520.21|12520.21|12520.21|0
1613045940000|2021-02-11 12:19:00|12518.66|12518.66|12517.52|12517.52|12518.66|12518.66|12517.52|12517.52|0
1613045950000|2021-02-11 12:19:10|12518.29|12518.29|12517.85|12517.85|12518.29|12518.29|12517.85|12517.85|0
1613045970000|2021-02-11 12:19:30|12517.63|12517.63|12517.41|12517.41|12517.63|12517.63|12517.41|12517.41|0
1613045980000|2021-02-11 12:19:40|12518.96|12518.96|12519.12|12519.12|12519.12|12519.12|12518.96|12518.96|0
1613046000000|2021-02-11 12:20:00|12519.01|12519.01|12519.01|12519.01|12519.01|12519.01|12519.01|12519.01|0
1613046010000|2021-02-11 12:20:10|12518.79|12518.79|12520.16|12520.16|12520.34|12520.34|12518.79|12518.79|0
1613046020000|2021-02-11 12:20:20|12520.39|12520.39|12520.29|12520.29|12520.39|12520.39|12520.29|12520.29|0
1613046040000|2021-02-11 12:20:40|12520.07|12520.07|12520.07|12520.07|12520.07|12520.07|12520.07|12520.07|0
1613046050000|2021-02-11 12:20:50|12519.6|12519.6|12519.6|12519.6|12519.6|12519.6|12519.6|12519.6|0
1613046060000|2021-02-11 12:21:00|12519.68|12519.68|12519.68|12519.68|12519.68|12519.68|12519.68|12519.68|0
1613046070000|2021-02-11 12:21:10|12519.6|12519.6|12519.15|12519.15|12519.6|12519.6|12519.15|12519.15|0
1613046080000|2021-02-11 12:21:20|12518.97|12518.97|12518.62|12518.62|12518.97|12518.97|12518.62|12518.62|0
1613046090000|2021-02-11 12:21:30|12519.2|12519.2|12519.9|12519.9|12519.9|12519.9|12519.2|12519.2|0
1613046110000|2021-02-11 12:21:50|12520.43|12520.43|12520.9|12520.9|12521.12|12521.12|12520.43|12520.43|0
1613046120000|2021-02-11 12:22:00|12521.01|12521.01|12521.12|12521.12|12521.12|12521.12|12521.01|12521.01|0
1613046140000|2021-02-11 12:22:20|12521.28|12521.28|12521.17|12521.17|12521.28|12521.28|12521.17|12521.17|0
1613046150000|2021-02-11 12:22:30|12521.53|12521.53|12521.89|12521.89|12521.89|12521.89|12521.53|12521.53|0
1613046160000|2021-02-11 12:22:40|12522.21|12522.21|12522.37|12522.37|12522.37|12522.37|12522.21|12522.21|0
1613046170000|2021-02-11 12:22:50|12522.48|12522.48|12523.07|12523.07|12523.07|12523.07|12522.48|12522.48|0
1613046180000|2021-02-11 12:23:00|12522.85|12522.85|12527.3|12527.3|12527.52|12527.52|12522.85|12522.85|0
1613046200000|2021-02-11 12:23:20|12527.46|12527.46|12529.03|12529.03|12529.03|12529.03|12527.46|12527.46|0
1613046210000|2021-02-11 12:23:30|12528.95|12528.95|12529.27|12529.27|12529.27|12529.27|12528.47|12528.47|0
1613046220000|2021-02-11 12:23:40|12529.47|12529.47|12532.41|12532.41|12532.41|12532.41|12529.47|12529.47|0
1613046230000|2021-02-11 12:23:50|12533.96|12533.96|12537.05|12537.05|12537.05|12537.05|12533.96|12533.96|0
1613046260000|2021-02-11 12:24:20|12535.89|12535.89|12534.14|12534.14|12535.89|12535.89|12533.55|12533.55|0
1613046290000|2021-02-11 12:24:50|12534.03|12534.03|12533.92|12533.92|12534.03|12534.03|12533.81|12533.81|0
1613046310000|2021-02-11 12:25:10|12533.81|12533.81|12532.16|12532.16|12533.81|12533.81|12532.16|12532.16|0
1613046320000|2021-02-11 12:25:20|12531.92|12531.92|12531.92|12531.92|12531.92|12531.92|12531.92|12531.92|0
1613046330000|2021-02-11 12:25:30|12531.78|12531.78|12531.78|12531.78|12531.78|12531.78|12531.78|12531.78|0
1613046340000|2021-02-11 12:25:40|12531.92|12531.92|12531.92|12531.92|12531.92|12531.92|12531.92|12531.92|0
1613046350000|2021-02-11 12:25:50|12533.46|12533.46|12531.92|12531.92|12533.46|12533.46|12531.92|12531.92|0
1613046360000|2021-02-11 12:26:00|12531.15|12531.15|12531.01|12531.01|12531.15|12531.15|12531.01|12531.01|0
1613046370000|2021-02-11 12:26:10|12531.78|12531.78|12531.78|12531.78|12531.78|12531.78|12531.78|12531.78|0
1613046390000|2021-02-11 12:26:30|12531.62|12531.62|12531.75|12531.75|12531.75|12531.75|12531.62|12531.62|0
1613046400000|2021-02-11 12:26:40|12531.87|12531.87|12532.21|12532.21|12532.21|12532.21|12531.87|12531.87|0
1613046410000|2021-02-11 12:26:50|12532.87|12532.87|12532.78|12532.78|12532.87|12532.87|12532.78|12532.78|0
1613046420000|2021-02-11 12:27:00|12533.05|12533.05|12533.05|12533.05|12533.05|12533.05|12533.05|12533.05|0
1613046430000|2021-02-11 12:27:10|12532.28|12532.28|12532.09|12532.09|12532.28|12532.28|12532.09|12532.09|0
1613046440000|2021-02-11 12:27:20|12531.61|12531.61|12527.66|12527.66|12531.61|12531.61|12526.21|12526.21|0
1613046450000|2021-02-11 12:27:30|12527.76|12527.76|12527.76|12527.76|12527.76|12527.76|12527.76|12527.76|0
1613046460000|2021-02-11 12:27:40|12527.66|12527.66|12530.43|12530.43|12530.43|12530.43|12527.34|12527.34|0
1613046470000|2021-02-11 12:27:50|12530.59|12530.59|12530.59|12530.59|12530.59|12530.59|12530.59|12530.59|0
1613046480000|2021-02-11 12:28:00|12530.77|12530.77|12530.61|12530.61|12530.77|12530.77|12530.61|12530.61|0
1613046490000|2021-02-11 12:28:10|12530.45|12530.45|12530.97|12530.97|12530.97|12530.97|12530.18|12530.18|0
1613046520000|2021-02-11 12:28:40|12530.39|12530.39|12531.05|12531.05|12531.05|12531.05|12530.12|12530.12|0
1613046530000|2021-02-11 12:28:50|12531.24|12531.24|12531.3|12531.3|12531.3|12531.3|12531.24|12531.24|0
1613046540000|2021-02-11 12:29:00|12531.48|12531.48|12532.12|12532.12|12532.12|12532.12|12531.48|12531.48|0
1613046560000|2021-02-11 12:29:20|12532.22|12532.22|12532.58|12532.58|12532.58|12532.58|12532.22|12532.22|0
1613046570000|2021-02-11 12:29:30|12533.35|12533.35|12533.35|12533.35|12533.35|12533.35|12533.35|12533.35|0
1613046580000|2021-02-11 12:29:40|12534.71|12534.71|12534.52|12534.52|12534.71|12534.71|12533.75|12533.75|0
1613046590000|2021-02-11 12:29:50|12534.46|12534.46|12535.23|12535.23|12535.23|12535.23|12534.46|12534.46|0
1613046600000|2021-02-11 12:30:00|12536|12536|12537.01|12537.01|12537.01|12537.01|12536|12536|0
1613046610000|2021-02-11 12:30:10|12536.37|12536.37|12536.45|12536.45|12536.45|12536.45|12536.37|12536.37|0
1613046620000|2021-02-11 12:30:20|12535.68|12535.68|12535.68|12535.68|12535.79|12535.79|12535.68|12535.68|0
1613046630000|2021-02-11 12:30:30|12536.09|12536.09|12535.93|12535.93|12536.09|12536.09|12535.93|12535.93|0
1613046640000|2021-02-11 12:30:40|12536.04|12536.04|12535.03|12535.03|12536.04|12536.04|12535.03|12535.03|0
1613046650000|2021-02-11 12:30:50|12534.26|12534.26|12534.58|12534.58|12534.58|12534.58|12534.26|12534.26|0
1613046660000|2021-02-11 12:31:00|12534.69|12534.69|12534.18|12534.18|12534.69|12534.69|12534.1|12534.1|0
1613046690000|2021-02-11 12:31:30|12534.5|12534.5|12534.5|12534.5|12534.5|12534.5|12534.5|12534.5|0
1613046710000|2021-02-11 12:31:50|12534.74|12534.74|12534.92|12534.92|12534.92|12534.92|12534.74|12534.74|0
1613046720000|2021-02-11 12:32:00|12534.68|12534.68|12534.68|12534.68|12534.68|12534.68|12534.68|12534.68|0
1613046730000|2021-02-11 12:32:10|12534.4|12534.4|12534.27|12534.27|12534.4|12534.4|12534.27|12534.27|0
1613046760000|2021-02-11 12:32:40|12534.05|12534.05|12533.85|12533.85|12534.05|12534.05|12533.85|12533.85|0
1613046770000|2021-02-11 12:32:50|12533.69|12533.69|12534.05|12534.05|12534.05|12534.05|12533.69|12533.69|0
1613046780000|2021-02-11 12:33:00|12533.93|12533.93|12533.93|12533.93|12533.93|12533.93|12533.93|12533.93|0
1613046790000|2021-02-11 12:33:10|12532.39|12532.39|12532.39|12532.39|12532.39|12532.39|12532.39|12532.39|0
1613046800000|2021-02-11 12:33:20|12532.28|12532.28|12532.28|12532.28|12532.28|12532.28|12532.28|12532.28|0
1613046810000|2021-02-11 12:33:30|12531.96|12531.96|12531.96|12531.96|12531.96|12531.96|12531.96|12531.96|0
1613046830000|2021-02-11 12:33:50|12531.74|12531.74|12531.84|12531.84|12531.96|12531.96|12531.74|12531.74|0
1613046840000|2021-02-11 12:34:00|12532.32|12532.32|12532.16|12532.16|12532.32|12532.32|12532.16|12532.16|0
1613046860000|2021-02-11 12:34:20|12532.38|12532.38|12532.6|12532.6|12532.6|12532.6|12532.38|12532.38|0
1613046870000|2021-02-11 12:34:30|12532.16|12532.16|12532.16|12532.16|12532.16|12532.16|12532.16|12532.16|0
1613046880000|2021-02-11 12:34:40|12530.61|12530.61|12530.93|12530.93|12530.93|12530.93|12530.61|12530.61|0
1613046900000|2021-02-11 12:35:00|12530.77|12530.77|12530.71|12530.71|12530.77|12530.77|12530.71|12530.71|0
1613046910000|2021-02-11 12:35:10|12530.81|12530.81|12530.81|12530.81|12530.81|12530.81|12530.81|12530.81|0
1613046940000|2021-02-11 12:35:40|12530.03|12530.03|12530.03|12530.03|12530.03|12530.03|12530.03|12530.03|0
1613046960000|2021-02-11 12:36:00|12529.94|12529.94|12529.54|12529.54|12529.94|12529.94|12529.54|12529.54|0
1613046970000|2021-02-11 12:36:10|12530.23|12530.23|12530.23|12530.23|12530.23|12530.23|12530.23|12530.23|0
1613046980000|2021-02-11 12:36:20|12530.05|12530.05|12529.9|12529.9|12530.05|12530.05|12529.36|12529.36|0
1613046990000|2021-02-11 12:36:30|12530.12|12530.12|12530.64|12530.64|12530.64|12530.64|12530.12|12530.12|0
1613047000000|2021-02-11 12:36:40|12530.54|12530.54|12530.54|12530.54|12530.54|12530.54|12530.54|12530.54|0
1613047010000|2021-02-11 12:36:50|12530.62|12530.62|12530.93|12530.93|12530.93|12530.93|12530.62|12530.62|0
1613047040000|2021-02-11 12:37:20|12530.58|12530.58|12529.43|12529.43|12530.58|12530.58|12528.26|12528.26|0
1613047050000|2021-02-11 12:37:30|12527.68|12527.68|12526.51|12526.51|12527.68|12527.68|12526.51|12526.51|0
1613047060000|2021-02-11 12:37:40|12527.1|12527.1|12527.6|12527.6|12527.6|12527.6|12527.02|12527.02|0
1613047080000|2021-02-11 12:38:00|12527.48|12527.48|12527.48|12527.48|12527.48|12527.48|12527.48|12527.48|0
1613047090000|2021-02-11 12:38:10|12527.41|12527.41|12527.52|12527.52|12527.52|12527.52|12527.41|12527.41|0
1613047110000|2021-02-11 12:38:30|12527.63|12527.63|12525.88|12525.88|12527.63|12527.63|12525.88|12525.88|0
1613047130000|2021-02-11 12:38:50|12526.04|12526.04|12526.04|12526.04|12526.04|12526.04|12526.04|12526.04|0
1613047140000|2021-02-11 12:39:00|12525.9|12525.9|12529.15|12529.15|12529.15|12529.15|12525.9|12525.9|0
1613047150000|2021-02-11 12:39:10|12529.41|12529.41|12529.41|12529.41|12529.41|12529.41|12529.41|12529.41|0
1613047160000|2021-02-11 12:39:20|12529.64|12529.64|12529.84|12529.84|12529.84|12529.84|12529.64|12529.64|0
1613047170000|2021-02-11 12:39:30|12529.97|12529.97|12530.94|12530.94|12530.94|12530.94|12529.88|12529.88|0
1613047180000|2021-02-11 12:39:40|12530.17|12530.17|12530.17|12530.17|12530.17|12530.17|12530.17|12530.17|0
1613047190000|2021-02-11 12:39:50|12530.44|12530.44|12530.25|12530.25|12530.44|12530.44|12530.25|12530.25|0
1613047200000|2021-02-11 12:40:00|12530.17|12530.17|12529.15|12529.15|12530.17|12530.17|12529.15|12529.15|0
1613047210000|2021-02-11 12:40:10|12528.71|12528.71|12528.48|12528.48|12528.71|12528.71|12528.48|12528.48|0
1613047250000|2021-02-11 12:40:50|12528.71|12528.71|12528.71|12528.71|12528.71|12528.71|12528.71|12528.71|0
1613047270000|2021-02-11 12:41:10|12528.53|12528.53|12528.2|12528.2|12528.53|12528.53|12528.14|12528.14|0
1613047310000|2021-02-11 12:41:50|12528.31|12528.31|12528.31|12528.31|12528.31|12528.31|12528.31|12528.31|0
1613047330000|2021-02-11 12:42:10|12528.13|12528.13|12527.78|12527.78|12528.13|12528.13|12527.78|12527.78|0
1613047340000|2021-02-11 12:42:20|12528|12528|12528|12528|12528|12528|12528|12528|0
1613047350000|2021-02-11 12:42:30|12527.78|12527.78|12528|12528|12528|12528|12527.78|12527.78|0
1613047370000|2021-02-11 12:42:50|12529.76|12529.76|12530.34|12530.34|12530.34|12530.34|12529.76|12529.76|0
1613047380000|2021-02-11 12:43:00|12530.5|12530.5|12530.5|12530.5|12530.62|12530.62|12530.5|12530.5|0
1613047390000|2021-02-11 12:43:10|12530.66|12530.66|12530.54|12530.54|12530.66|12530.66|12530.54|12530.54|0
1613047400000|2021-02-11 12:43:20|12530.76|12530.76|12530.9|12530.9|12530.9|12530.9|12530.76|12530.76|0
1613047410000|2021-02-11 12:43:30|12529.73|12529.73|12528.79|12528.79|12529.73|12529.73|12528.79|12528.79|0
1613047450000|2021-02-11 12:44:10|12528.95|12528.95|12528.86|12528.86|12529.11|12529.11|12528.86|12528.86|0
1613047460000|2021-02-11 12:44:20|12528.76|12528.76|12528.97|12528.97|12528.97|12528.97|12528.76|12528.76|0
1613047470000|2021-02-11 12:44:30|12526.66|12526.66|12527.51|12527.51|12527.51|12527.51|12526.66|12526.66|0
1613047480000|2021-02-11 12:44:40|12527.4|12527.4|12527.4|12527.4|12527.4|12527.4|12527.4|12527.4|0
1613047500000|2021-02-11 12:45:00|12527.22|12527.22|12526.3|12526.3|12527.22|12527.22|12525.87|12525.87|0
1613047530000|2021-02-11 12:45:30|12526.44|12526.44|12526.44|12526.44|12526.44|12526.44|12526.44|12526.44|0
1613047550000|2021-02-11 12:45:50|12526.33|12526.33|12527.87|12527.87|12527.87|12527.87|12526.33|12526.33|0
1613047560000|2021-02-11 12:46:00|12528.46|12528.46|12528.68|12528.68|12528.68|12528.68|12528.46|12528.46|0
1613047570000|2021-02-11 12:46:10|12528.79|12528.79|12528.79|12528.79|12528.79|12528.79|12528.79|12528.79|0
1613047580000|2021-02-11 12:46:20|12528.89|12528.89|12528.71|12528.71|12528.89|12528.89|12528.71|12528.71|0
1613047590000|2021-02-11 12:46:30|12528.87|12528.87|12528.87|12528.87|12528.87|12528.87|12528.87|12528.87|0
1613047600000|2021-02-11 12:46:40|12528.96|12528.96|12528.67|12528.67|12528.96|12528.96|12528.67|12528.67|0
1613047640000|2021-02-11 12:47:20|12528.96|12528.96|12529.06|12529.06|12529.06|12529.06|12528.96|12528.96|0
1613047650000|2021-02-11 12:47:30|12528.92|12528.92|12528.92|12528.92|12528.92|12528.92|12528.92|12528.92|0
1613047660000|2021-02-11 12:47:40|12529.14|12529.14|12529.22|12529.22|12529.25|12529.25|12529.03|12529.03|0
1613047670000|2021-02-11 12:47:50|12528.99|12528.99|12529.22|12529.22|12529.22|12529.22|12528.99|12528.99|0
1613047680000|2021-02-11 12:48:00|12529.3|12529.3|12529.13|12529.13|12529.3|12529.3|12529.13|12529.13|0
1613047700000|2021-02-11 12:48:20|12529.02|12529.02|12528.85|12528.85|12529.02|12529.02|12528.85|12528.85|0
1613047710000|2021-02-11 12:48:30|12528.76|12528.76|12528.76|12528.76|12528.76|12528.76|12528.76|12528.76|0
1613047720000|2021-02-11 12:48:40|12528.7|12528.7|12528.8|12528.8|12528.8|12528.8|12528.61|12528.61|0
1613047730000|2021-02-11 12:48:50|12529.07|12529.07|12529.07|12529.07|12529.07|12529.07|12529.07|12529.07|0
1613047740000|2021-02-11 12:49:00|12529.15|12529.15|12529.37|12529.37|12529.37|12529.37|12529.15|12529.15|0
1613047750000|2021-02-11 12:49:10|12529.26|12529.26|12529.72|12529.72|12529.72|12529.72|12529.26|12529.26|0
1613047760000|2021-02-11 12:49:20|12530.04|12530.04|12530.2|12530.2|12530.2|12530.2|12530.04|12530.04|0
1613047770000|2021-02-11 12:49:30|12530.47|12530.47|12530.57|12530.57|12530.57|12530.57|12530.47|12530.47|0
1613047780000|2021-02-11 12:49:40|12530.48|12530.48|12530.83|12530.83|12530.83|12530.83|12530.48|12530.48|0
1613047790000|2021-02-11 12:49:50|12531.14|12531.14|12531.14|12531.14|12531.14|12531.14|12531.14|12531.14|0
1613047800000|2021-02-11 12:50:00|12531.25|12531.25|12529.73|12529.73|12531.25|12531.25|12529.73|12529.73|0
1613047810000|2021-02-11 12:50:10|12530.05|12530.05|12530.05|12530.05|12530.05|12530.05|12530.05|12530.05|0
1613047820000|2021-02-11 12:50:20|12530.82|12530.82|12530.82|12530.82|12530.82|12530.82|12530.82|12530.82|0
1613047840000|2021-02-11 12:50:40|12530.66|12530.66|12530.66|12530.66|12530.66|12530.66|12530.66|12530.66|0
1613047850000|2021-02-11 12:50:50|12532.2|12532.2|12532.2|12532.2|12532.2|12532.2|12532.2|12532.2|0
1613047860000|2021-02-11 12:51:00|12531.76|12531.76|12531.98|12531.98|12531.98|12531.98|12531.76|12531.76|0
1613047870000|2021-02-11 12:51:10|12531.21|12531.21|12531.21|12531.21|12531.21|12531.21|12531.21|12531.21|0
1613047880000|2021-02-11 12:51:20|12531.07|12531.07|12531.07|12531.07|12531.07|12531.07|12531.07|12531.07|0
1613047910000|2021-02-11 12:51:50|12530.96|12530.96|12530.74|12530.74|12530.96|12530.96|12530.74|12530.74|0
1613047920000|2021-02-11 12:52:00|12531.22|12531.22|12531.54|12531.54|12531.54|12531.54|12531.22|12531.22|0
1613047940000|2021-02-11 12:52:20|12531.8|12531.8|12531.69|12531.69|12532.28|12532.28|12531.69|12531.69|0
1613047950000|2021-02-11 12:52:30|12531.94|12531.94|12531.88|12531.88|12531.94|12531.94|12531.88|12531.88|0
1613047970000|2021-02-11 12:52:50|12532.02|12532.02|12531.69|12531.69|12532.02|12532.02|12531.37|12531.37|0
1613047980000|2021-02-11 12:53:00|12531.63|12531.63|12531.96|12531.96|12531.96|12531.96|12531.63|12531.63|0
1613048020000|2021-02-11 12:53:40|12531.71|12531.71|12531.5|12531.5|12531.71|12531.71|12531.5|12531.5|0
1613048040000|2021-02-11 12:54:00|12531.68|12531.68|12531.84|12531.84|12531.84|12531.84|12531.68|12531.68|0
1613048080000|2021-02-11 12:54:40|12531.52|12531.52|12531.52|12531.52|12531.52|12531.52|12531.52|12531.52|0
1613048090000|2021-02-11 12:54:50|12531.2|12531.2|12531.2|12531.2|12531.2|12531.2|12531.2|12531.2|0
1613048100000|2021-02-11 12:55:00|12531.97|12531.97|12531.97|12531.97|12531.97|12531.97|12531.97|12531.97|0
1613048110000|2021-02-11 12:55:10|12532.15|12532.15|12531.37|12531.37|12532.15|12532.15|12531.37|12531.37|0
1613048120000|2021-02-11 12:55:20|12531.46|12531.46|12530.69|12530.69|12531.46|12531.46|12530.69|12530.69|0
1613048130000|2021-02-11 12:55:30|12530.47|12530.47|12529.38|12529.38|12530.47|12530.47|12529.38|12529.38|0
1613048140000|2021-02-11 12:55:40|12530.15|12530.15|12529.49|12529.49|12530.93|12530.93|12529.44|12529.44|0
1613048150000|2021-02-11 12:55:50|12527.95|12527.95|12527.84|12527.84|12527.95|12527.95|12527.84|12527.84|0
1613048160000|2021-02-11 12:56:00|12527.95|12527.95|12527.86|12527.86|12527.95|12527.95|12527.86|12527.86|0
1613048170000|2021-02-11 12:56:10|12527.54|12527.54|12527.54|12527.54|12527.54|12527.54|12527.54|12527.54|0
1613048180000|2021-02-11 12:56:20|12527.27|12527.27|12526.25|12526.25|12527.27|12527.27|12526.25|12526.25|0
1613048190000|2021-02-11 12:56:30|12525.92|12525.92|12525.01|12525.01|12525.92|12525.92|12525.01|12525.01|0
1613048200000|2021-02-11 12:56:40|12525.78|12525.78|12525.65|12525.65|12525.87|12525.87|12525.65|12525.65|0
1613048210000|2021-02-11 12:56:50|12525.98|12525.98|12525.79|12525.79|12526.02|12526.02|12525.66|12525.66|0
1613048220000|2021-02-11 12:57:00|12526.38|12526.38|12526.38|12526.38|12526.38|12526.38|12526.38|12526.38|0
1613048230000|2021-02-11 12:57:10|12526.11|12526.11|12527.28|12527.28|12527.28|12527.28|12526.11|12526.11|0
1613048240000|2021-02-11 12:57:20|12526.74|12526.74|12526.19|12526.19|12526.74|12526.74|12526.19|12526.19|0
1613048250000|2021-02-11 12:57:30|12525.97|12525.97|12525.77|12525.77|12526.12|12526.12|12525.53|12525.53|0
1613048260000|2021-02-11 12:57:40|12525.66|12525.66|12525.38|12525.38|12525.66|12525.66|12525.27|12525.27|0
1613048270000|2021-02-11 12:57:50|12524.9|12524.9|12525.17|12525.17|12525.17|12525.17|12524.9|12524.9|0
1613048300000|2021-02-11 12:58:20|12525.28|12525.28|12525.28|12525.28|12525.28|12525.28|12525.28|12525.28|0
1613048310000|2021-02-11 12:58:30|12524.93|12524.93|12524.61|12524.61|12524.93|12524.93|12524.61|12524.61|0
1613048320000|2021-02-11 12:58:40|12524.96|12524.96|12524.96|12524.96|12524.96|12524.96|12524.96|12524.96|0
1613048330000|2021-02-11 12:58:50|12524.63|12524.63|12524.63|12524.63|12524.63|12524.63|12524.63|12524.63|0
1613048340000|2021-02-11 12:59:00|12526.18|12526.18|12524.63|12524.63|12526.18|12526.18|12524.63|12524.63|0
1613048350000|2021-02-11 12:59:10|12524.98|12524.98|12524.98|12524.98|12524.98|12524.98|12524.98|12524.98|0
1613048370000|2021-02-11 12:59:30|12525.23|12525.23|12525.23|12525.23|12525.23|12525.23|12525.23|12525.23|0
1613048380000|2021-02-11 12:59:40|12525.05|12525.05|12525.05|12525.05|12525.05|12525.05|12525.05|12525.05|0
1613048390000|2021-02-11 12:59:50|12525.64|12525.64|12525.76|12525.76|12525.76|12525.76|12525.64|12525.64|0
1613048400000|2021-02-11 13:00:00|12526.35|12526.35|12526.48|12526.48|12526.89|12526.89|12526.35|12526.35|0
1613048410000|2021-02-11 13:00:10|12527.5|12527.5|12527.83|12527.83|12527.83|12527.83|12527.5|12527.5|0
1613048420000|2021-02-11 13:00:20|12527.96|12527.96|12528.77|12528.77|12528.77|12528.77|12527.96|12527.96|0
1613048430000|2021-02-11 13:00:30|12528.71|12528.71|12528.21|12528.21|12529.26|12529.26|12527.89|12527.89|0
1613048440000|2021-02-11 13:00:40|12528.54|12528.54|12528.82|12528.82|12528.82|12528.82|12528.4|12528.4|0
1613048450000|2021-02-11 13:00:50|12528.05|12528.05|12528.82|12528.82|12528.82|12528.82|12526.5|12526.5|0
1613048470000|2021-02-11 13:01:10|12528.05|12528.05|12528.05|12528.05|12528.05|12528.05|12528.05|12528.05|0
1613048480000|2021-02-11 13:01:20|12527.92|12527.92|12528.47|12528.47|12528.47|12528.47|12527.92|12527.92|0
1613048510000|2021-02-11 13:01:50|12528.31|12528.31|12529.96|12529.96|12529.96|12529.96|12528.31|12528.31|0
1613048530000|2021-02-11 13:02:10|12529.49|12529.49|12529.49|12529.49|12529.49|12529.49|12529.49|12529.49|0
1613048540000|2021-02-11 13:02:20|12530.26|12530.26|12531.64|12531.64|12531.64|12531.64|12530.26|12530.26|0
1613048550000|2021-02-11 13:02:30|12531.7|12531.7|12531.7|12531.7|12531.7|12531.7|12531.7|12531.7|0
1613048570000|2021-02-11 13:02:50|12531.38|12531.38|12531.2|12531.2|12531.38|12531.38|12531.2|12531.2|0
1613048580000|2021-02-11 13:03:00|12531.45|12531.45|12531.77|12531.77|12531.77|12531.77|12531.45|12531.45|0
1613048590000|2021-02-11 13:03:10|12531.99|12531.99|12531.99|12531.99|12531.99|12531.99|12531.99|12531.99|0
1613048600000|2021-02-11 13:03:20|12531.22|12531.22|12530|12530|12531.99|12531.99|12529.68|12529.68|0
1613048620000|2021-02-11 13:03:40|12530.08|12530.08|12529.46|12529.46|12530.24|12530.24|12529.46|12529.46|0
1613048630000|2021-02-11 13:03:50|12530.58|12530.58|12530.47|12530.47|12531.2|12531.2|12530.03|12530.03|0
1613048640000|2021-02-11 13:04:00|12530.59|12530.59|12530.81|12530.81|12530.81|12530.81|12530.47|12530.47|0
1613048650000|2021-02-11 13:04:10|12530.7|12530.7|12530.46|12530.46|12530.7|12530.7|12530.11|12530.11|0
1613048660000|2021-02-11 13:04:20|12530.59|12530.59|12531.13|12531.13|12531.13|12531.13|12530.08|12530.08|0
1613048670000|2021-02-11 13:04:30|12530.99|12530.99|12527.61|12527.61|12531.31|12531.31|12527.61|12527.61|0
1613048680000|2021-02-11 13:04:40|12527.27|12527.27|12524.96|12524.96|12527.27|12527.27|12524.78|12524.78|0
1613048690000|2021-02-11 13:04:50|12524.89|12524.89|12523.99|12523.99|12524.89|12524.89|12523.99|12523.99|0
1613048700000|2021-02-11 13:05:00|12525.54|12525.54|12525.54|12525.54|12525.54|12525.54|12525.54|12525.54|0
1613048720000|2021-02-11 13:05:20|12524.76|12524.76|12523.74|12523.74|12524.76|12524.76|12523.74|12523.74|0
1613048730000|2021-02-11 13:05:30|12523.48|12523.48|12522.89|12522.89|12523.48|12523.48|12522.89|12522.89|0
1613048750000|2021-02-11 13:05:50|12522.83|12522.83|12522.74|12522.74|12522.83|12522.83|12522.74|12522.74|0
1613048770000|2021-02-11 13:06:10|12522.55|12522.55|12523.09|12523.09|12523.09|12523.09|12522.55|12522.55|0
1613048780000|2021-02-11 13:06:20|12523.35|12523.35|12523.49|12523.49|12523.67|12523.67|12523.35|12523.35|0
1613048790000|2021-02-11 13:06:30|12523.42|12523.42|12523.42|12523.42|12523.42|12523.42|12523.42|12523.42|0
1613048800000|2021-02-11 13:06:40|12523.36|12523.36|12521.76|12521.76|12523.36|12523.36|12521.76|12521.76|0
1613048810000|2021-02-11 13:06:50|12521.95|12521.95|12522.85|12522.85|12522.85|12522.85|12521.76|12521.76|0
1613048820000|2021-02-11 13:07:00|12522.96|12522.96|12523.57|12523.57|12523.57|12523.57|12522.96|12522.96|0
1613048830000|2021-02-11 13:07:10|12523.63|12523.63|12523.32|12523.32|12523.63|12523.63|12523.09|12523.09|0
1613048840000|2021-02-11 13:07:20|12523.41|12523.41|12523.16|12523.16|12523.41|12523.41|12523.16|12523.16|0
1613048850000|2021-02-11 13:07:30|12523.28|12523.28|12523.42|12523.42|12523.42|12523.42|12523.28|12523.28|0
1613048870000|2021-02-11 13:07:50|12523.56|12523.56|12522.17|12522.17|12523.56|12523.56|12522.17|12522.17|0
1613048880000|2021-02-11 13:08:00|12522.3|12522.3|12521.97|12521.97|12522.3|12522.3|12521.71|12521.71|0
1613048890000|2021-02-11 13:08:10|12521.83|12521.83|12523.22|12523.22|12523.22|12523.22|12521.67|12521.67|0
1613048910000|2021-02-11 13:08:30|12522.89|12522.89|12522.89|12522.89|12522.89|12522.89|12522.89|12522.89|0
1613048920000|2021-02-11 13:08:40|12521.73|12521.73|12521.73|12521.73|12521.73|12521.73|12521.73|12521.73|0
1613048930000|2021-02-11 13:08:50|12521.59|12521.59|12523.24|12523.24|12523.24|12523.24|12521.59|12521.59|0
1613048940000|2021-02-11 13:09:00|12523.18|12523.18|12523.18|12523.18|12523.18|12523.18|12523.18|12523.18|0
1613048950000|2021-02-11 13:09:10|12523.4|12523.4|12522.71|12522.71|12523.4|12523.4|12522.71|12522.71|0
1613048970000|2021-02-11 13:09:30|12523.48|12523.48|12523.53|12523.53|12523.75|12523.75|12523.48|12523.48|0
1613048980000|2021-02-11 13:09:40|12524.11|12524.11|12524.5|12524.5|12524.7|12524.7|12524.11|12524.11|0
1613048990000|2021-02-11 13:09:50|12524.18|12524.18|12524.18|12524.18|12524.18|12524.18|12524.18|12524.18|0
1613049000000|2021-02-11 13:10:00|12525.72|12525.72|12526.05|12526.05|12526.05|12526.05|12525.72|12525.72|0
1613049010000|2021-02-11 13:10:10|12525.94|12525.94|12526.06|12526.06|12526.06|12526.06|12525.94|12525.94|0
1613049030000|2021-02-11 13:10:30|12526.13|12526.13|12525.81|12525.81|12526.13|12526.13|12525.81|12525.81|0
1613049050000|2021-02-11 13:10:50|12526.13|12526.13|12526.32|12526.32|12526.32|12526.32|12526.13|12526.13|0
1613049060000|2021-02-11 13:11:00|12526.09|12526.09|12526|12526|12526.09|12526.09|12526|12526|0
1613049080000|2021-02-11 13:11:20|12526.06|12526.06|12525.29|12525.29|12526.06|12526.06|12525.29|12525.29|0
1613049090000|2021-02-11 13:11:30|12524.47|12524.47|12524.2|12524.2|12524.61|12524.61|12524.2|12524.2|0
1613049100000|2021-02-11 13:11:40|12524.42|12524.42|12523.38|12523.38|12524.42|12524.42|12523.38|12523.38|0
1613049110000|2021-02-11 13:11:50|12523.06|12523.06|12522.15|12522.15|12523.06|12523.06|12522.15|12522.15|0
1613049130000|2021-02-11 13:12:10|12522.47|12522.47|12522.47|12522.47|12522.47|12522.47|12522.47|12522.47|0
1613049140000|2021-02-11 13:12:20|12522.41|12522.41|12522.69|12522.69|12522.69|12522.69|12522.41|12522.41|0
1613049150000|2021-02-11 13:12:30|12523.03|12523.03|12523.03|12523.03|12523.03|12523.03|12523.03|12523.03|0
1613049190000|2021-02-11 13:13:10|12522.95|12522.95|12522.23|12522.23|12522.95|12522.95|12522.23|12522.23|0
1613049200000|2021-02-11 13:13:20|12521.91|12521.91|12521.91|12521.91|12521.91|12521.91|12521.91|12521.91|0
1613049220000|2021-02-11 13:13:40|12521.13|12521.13|12520.36|12520.36|12521.13|12521.13|12520.36|12520.36|0
1613049230000|2021-02-11 13:13:50|12520.46|12520.46|12520.46|12520.46|12520.46|12520.46|12520.19|12520.19|0
1613049240000|2021-02-11 13:14:00|12520.36|12520.36|12520.59|12520.59|12520.59|12520.59|12520.27|12520.27|0
1613049250000|2021-02-11 13:14:10|12520.76|12520.76|12520.76|12520.76|12520.76|12520.76|12520.76|12520.76|0
1613049270000|2021-02-11 13:14:30|12520.98|12520.98|12522.75|12522.75|12522.75|12522.75|12520.98|12520.98|0
1613049290000|2021-02-11 13:14:50|12522.63|12522.63|12522.63|12522.63|12522.63|12522.63|12522.63|12522.63|0
1613049300000|2021-02-11 13:15:00|12523.07|12523.07|12523.34|12523.34|12523.48|12523.48|12523.05|12523.05|0
1613049310000|2021-02-11 13:15:10|12523.02|12523.02|12523.29|12523.29|12523.39|12523.39|12522.94|12522.94|0
1613049320000|2021-02-11 13:15:20|12523.4|12523.4|12523.03|12523.03|12523.4|12523.4|12522.76|12522.76|0
1613049340000|2021-02-11 13:15:40|12523.94|12523.94|12523.17|12523.17|12523.94|12523.94|12523.17|12523.17|0
1613049350000|2021-02-11 13:15:50|12522.4|12522.4|12522.18|12522.18|12522.4|12522.4|12522.18|12522.18|0
1613049360000|2021-02-11 13:16:00|12521.85|12521.85|12522.18|12522.18|12522.18|12522.18|12521.85|12521.85|0
1613049380000|2021-02-11 13:16:20|12522.09|12522.09|12522.09|12522.09|12522.09|12522.09|12522.09|12522.09|0
1613049390000|2021-02-11 13:16:30|12521.93|12521.93|12521.93|12521.93|12521.93|12521.93|12521.93|12521.93|0
1613049400000|2021-02-11 13:16:40|12522.07|12522.07|12521.8|12521.8|12522.07|12522.07|12521.8|12521.8|0
1613049410000|2021-02-11 13:16:50|12521.47|12521.47|12521.25|12521.25|12521.47|12521.47|12521.25|12521.25|0
1613049420000|2021-02-11 13:17:00|12521.6|12521.6|12521.99|12521.99|12521.99|12521.99|12521.6|12521.6|0
1613049430000|2021-02-11 13:17:10|12521.22|12521.22|12520.32|12520.32|12521.22|12521.22|12520.32|12520.32|0
1613049440000|2021-02-11 13:17:20|12520.21|12520.21|12519.63|12519.63|12520.21|12520.21|12519.63|12519.63|0
1613049460000|2021-02-11 13:17:40|12519.53|12519.53|12519.53|12519.53|12519.53|12519.53|12519.53|12519.53|0
1613049480000|2021-02-11 13:18:00|12519.19|12519.19|12519.19|12519.19|12519.19|12519.19|12519.19|12519.19|0
1613049490000|2021-02-11 13:18:10|12519.06|12519.06|12519|12519|12519.06|12519.06|12519|12519|0
1613049500000|2021-02-11 13:18:20|12519.58|12519.58|12519.58|12519.58|12519.58|12519.58|12519.58|12519.58|0
1613049520000|2021-02-11 13:18:40|12519.14|12519.14|12519.74|12519.74|12519.74|12519.74|12519.14|12519.14|0
1613049540000|2021-02-11 13:19:00|12520.06|12520.06|12520.33|12520.33|12520.33|12520.33|12520.06|12520.06|0
1613049550000|2021-02-11 13:19:10|12521.1|12521.1|12520.64|12520.64|12521.1|12521.1|12520.64|12520.64|0
1613049570000|2021-02-11 13:19:30|12520.72|12520.72|12521.04|12521.04|12521.04|12521.04|12520.39|12520.39|0
1613049580000|2021-02-11 13:19:40|12521.3|12521.3|12520.99|12520.99|12521.3|12521.3|12520.99|12520.99|0
1613049590000|2021-02-11 13:19:50|12520.89|12520.89|12520.14|12520.14|12520.89|12520.89|12520.14|12520.14|0
1613049600000|2021-02-11 13:20:00|12519.56|12519.56|12519.73|12519.73|12519.73|12519.73|12519.56|12519.56|0
1613049630000|2021-02-11 13:20:30|12518.62|12518.62|12518.62|12518.62|12518.62|12518.62|12518.62|12518.62|0
1613049640000|2021-02-11 13:20:40|12518.76|12518.76|12518.76|12518.76|12518.76|12518.76|12518.76|12518.76|0
1613049650000|2021-02-11 13:20:50|12519.53|12519.53|12519.53|12519.53|12519.53|12519.53|12519.53|12519.53|0
1613049660000|2021-02-11 13:21:00|12519.39|12519.39|12519.39|12519.39|12519.39|12519.39|12519.39|12519.39|0
1613049670000|2021-02-11 13:21:10|12519.07|12519.07|12518.43|12518.43|12519.07|12519.07|12518.43|12518.43|0
1613049680000|2021-02-11 13:21:20|12518.79|12518.79|12518.79|12518.79|12518.79|12518.79|12518.79|12518.79|0
1613049710000|2021-02-11 13:21:50|12518.87|12518.87|12518.87|12518.87|12518.87|12518.87|12518.87|12518.87|0
1613049720000|2021-02-11 13:22:00|12519.35|12519.35|12519.19|12519.19|12519.35|12519.35|12519.19|12519.19|0
1613049730000|2021-02-11 13:22:10|12517.64|12517.64|12517.64|12517.64|12517.64|12517.64|12517.64|12517.64|0
1613049750000|2021-02-11 13:22:30|12517.86|12517.86|12519|12519|12519.22|12519.22|12517.86|12517.86|0
1613049760000|2021-02-11 13:22:40|12518.73|12518.73|12518.15|12518.15|12518.73|12518.73|12518.15|12518.15|0
1613049810000|2021-02-11 13:23:30|12518.05|12518.05|12518.15|12518.15|12518.15|12518.15|12518.05|12518.05|0
1613049820000|2021-02-11 13:23:40|12518.37|12518.37|12518.37|12518.37|12518.37|12518.37|12518.37|12518.37|0
1613049830000|2021-02-11 13:23:50|12518.5|12518.5|12518.5|12518.5|12518.5|12518.5|12518.5|12518.5|0
1613049840000|2021-02-11 13:24:00|12517.73|12517.73|12517.46|12517.46|12517.73|12517.73|12517.46|12517.46|0
1613049880000|2021-02-11 13:24:40|12517.35|12517.35|12517.35|12517.35|12517.35|12517.35|12517.35|12517.35|0
1613049890000|2021-02-11 13:24:50|12517.26|12517.26|12517.26|12517.26|12517.26|12517.26|12517.26|12517.26|0
1613049900000|2021-02-11 13:25:00|12517.17|12517.17|12517.17|12517.17|12517.17|12517.17|12517.17|12517.17|0
1613049910000|2021-02-11 13:25:10|12517.75|12517.75|12518.06|12518.06|12518.06|12518.06|12517.75|12517.75|0
1613049930000|2021-02-11 13:25:30|12517.79|12517.79|12517.79|12517.79|12517.79|12517.79|12517.79|12517.79|0
1613049940000|2021-02-11 13:25:40|12517.61|12517.61|12517.61|12517.61|12517.61|12517.61|12517.61|12517.61|0
1613049950000|2021-02-11 13:25:50|12518.09|12518.09|12518.09|12518.09|12518.09|12518.09|12518.09|12518.09|0
1613049960000|2021-02-11 13:26:00|12518.86|12518.86|12518.86|12518.86|12518.86|12518.86|12518.86|12518.86|0
1613049970000|2021-02-11 13:26:10|12518.55|12518.55|12518.92|12518.92|12519.02|12519.02|12518.55|12518.55|0
1613050000000|2021-02-11 13:26:40|12519.09|12519.09|12519.09|12519.09|12519.09|12519.09|12519.09|12519.09|0
1613050010000|2021-02-11 13:26:50|12519.27|12519.27|12518.9|12518.9|12519.27|12519.27|12518.74|12518.74|0
1613050020000|2021-02-11 13:27:00|12518.57|12518.57|12518.52|12518.52|12518.57|12518.57|12518.44|12518.44|0
1613050040000|2021-02-11 13:27:20|12520.06|12520.06|12520.2|12520.2|12520.97|12520.97|12520.06|12520.06|0
1613050050000|2021-02-11 13:27:30|12519.95|12519.95|12519.95|12519.95|12519.95|12519.95|12519.95|12519.95|0
1613050060000|2021-02-11 13:27:40|12519.73|12519.73|12519.73|12519.73|12519.89|12519.89|12519.73|12519.73|0
1613050070000|2021-02-11 13:27:50|12519.55|12519.55|12519.44|12519.44|12519.55|12519.55|12519.33|12519.33|0
1613050080000|2021-02-11 13:28:00|12519.36|12519.36|12520.85|12520.85|12520.85|12520.85|12519.36|12519.36|0
1613050090000|2021-02-11 13:28:10|12522.4|12522.4|12523.87|12523.87|12523.87|12523.87|12522.4|12522.4|0
1613050100000|2021-02-11 13:28:20|12524|12524|12524|12524|12524|12524|12524|12524|0
1613050110000|2021-02-11 13:28:30|12524.77|12524.77|12524.77|12524.77|12524.77|12524.77|12524.77|12524.77|0
1613050120000|2021-02-11 13:28:40|12524.87|12524.87|12524.87|12524.87|12524.87|12524.87|12524.87|12524.87|0
1613050130000|2021-02-11 13:28:50|12525.15|12525.15|12525.92|12525.92|12525.92|12525.92|12525.15|12525.15|0
1613050150000|2021-02-11 13:29:10|12526.25|12526.25|12529.42|12529.42|12529.78|12529.78|12526.25|12526.25|0
1613050160000|2021-02-11 13:29:20|12529.34|12529.34|12529.92|12529.92|12529.92|12529.92|12529.14|12529.14|0
1613050170000|2021-02-11 13:29:30|12530.1|12530.1|12529.71|12529.71|12530.7|12530.7|12529.71|12529.71|0
1613050180000|2021-02-11 13:29:40|12529.98|12529.98|12530.14|12530.14|12530.14|12530.14|12529.98|12529.98|0
1613050190000|2021-02-11 13:29:50|12530.25|12530.25|12531.24|12531.24|12531.37|12531.37|12530.25|12530.25|0
1613050200000|2021-02-11 13:30:00|12531.14|12531.14|12531.01|12531.01|12531.14|12531.14|12531.01|12531.01|0
1613050210000|2021-02-11 13:30:10|12530.75|12530.75|12530.27|12530.27|12530.75|12530.75|12530.27|12530.27|0
1613050220000|2021-02-11 13:30:20|12527.79|12527.79|12526.81|12526.81|12527.79|12527.79|12526.49|12526.49|0
1613050230000|2021-02-11 13:30:30|12526.92|12526.92|12526.21|12526.21|12526.92|12526.92|12526.21|12526.21|0
1613050240000|2021-02-11 13:30:40|12526.1|12526.1|12526|12526|12526.1|12526.1|12525.93|12525.93|0
1613050250000|2021-02-11 13:30:50|12526.13|12526.13|12526.46|12526.46|12526.46|12526.46|12526.13|12526.13|0
1613050260000|2021-02-11 13:31:00|12526.67|12526.67|12526.67|12526.67|12526.99|12526.99|12526.67|12526.67|0
1613050270000|2021-02-11 13:31:10|12527.44|12527.44|12529.69|12529.69|12529.91|12529.91|12527.44|12527.44|0
1613050280000|2021-02-11 13:31:20|12529.21|12529.21|12528.14|12528.14|12529.21|12529.21|12528.14|12528.14|0
1613050290000|2021-02-11 13:31:30|12528.26|12528.26|12527.98|12527.98|12528.33|12528.33|12527.98|12527.98|0
1613050300000|2021-02-11 13:31:40|12527.66|12527.66|12527.66|12527.66|12527.66|12527.66|12527.66|12527.66|0
1613050310000|2021-02-11 13:31:50|12527.34|12527.34|12526.7|12526.7|12527.34|12527.34|12526.7|12526.7|0
1613050320000|2021-02-11 13:32:00|12526.82|12526.82|12526.72|12526.72|12526.82|12526.82|12526.72|12526.72|0
1613050330000|2021-02-11 13:32:10|12526.47|12526.47|12526.47|12526.47|12526.47|12526.47|12526.47|12526.47|0
1613050340000|2021-02-11 13:32:20|12526.35|12526.35|12526.35|12526.35|12526.35|12526.35|12526.35|12526.35|0
1613050350000|2021-02-11 13:32:30|12526.44|12526.44|12526.44|12526.44|12526.44|12526.44|12526.44|12526.44|0
1613050360000|2021-02-11 13:32:40|12525.97|12525.97|12525.09|12525.09|12525.97|12525.97|12525.09|12525.09|0
1613050380000|2021-02-11 13:33:00|12524.77|12524.77|12524.77|12524.77|12524.77|12524.77|12524.77|12524.77|0
1613050400000|2021-02-11 13:33:20|12524.86|12524.86|12524.55|12524.55|12525.02|12525.02|12524.55|12524.55|0
1613050410000|2021-02-11 13:33:30|12524.65|12524.65|12524.65|12524.65|12524.65|12524.65|12524.65|12524.65|0
1613050420000|2021-02-11 13:33:40|12524.92|12524.92|12523.38|12523.38|12524.92|12524.92|12523.38|12523.38|0
1613050430000|2021-02-11 13:33:50|12522.9|12522.9|12522.62|12522.62|12522.9|12522.9|12522.62|12522.62|0
1613050440000|2021-02-11 13:34:00|12522.3|12522.3|12522.3|12522.3|12522.3|12522.3|12522.3|12522.3|0
1613050450000|2021-02-11 13:34:10|12522.4|12522.4|12522.53|12522.53|12522.53|12522.53|12522.4|12522.4|0
1613050490000|2021-02-11 13:34:50|12521.87|12521.87|12521.87|12521.87|12521.87|12521.87|12521.78|12521.78|0
1613050500000|2021-02-11 13:35:00|12521.71|12521.71|12520.62|12520.62|12521.71|12521.71|12520.62|12520.62|0
1613050520000|2021-02-11 13:35:20|12520.35|12520.35|12520.35|12520.35|12520.35|12520.35|12520.35|12520.35|0
1613050530000|2021-02-11 13:35:30|12520.21|12520.21|12520.17|12520.17|12520.21|12520.21|12520.07|12520.07|0
1613050540000|2021-02-11 13:35:40|12520.43|12520.43|12520.43|12520.43|12520.43|12520.43|12520.43|12520.43|0
1613050560000|2021-02-11 13:36:00|12520.61|12520.61|12520.93|12520.93|12520.93|12520.93|12520.61|12520.61|0
1613050570000|2021-02-11 13:36:10|12521.7|12521.7|12521.7|12521.7|12521.7|12521.7|12521.7|12521.7|0
1613050580000|2021-02-11 13:36:20|12522.34|12522.34|12522.34|12522.34|12522.34|12522.34|12522.34|12522.34|0
1613050590000|2021-02-11 13:36:30|12522.9|12522.9|12522.13|12522.13|12522.9|12522.9|12522.13|12522.13|0
1613050600000|2021-02-11 13:36:40|12522.02|12522.02|12522.02|12522.02|12522.02|12522.02|12522.02|12522.02|0
1613050620000|2021-02-11 13:37:00|12522.29|12522.29|12522.13|12522.13|12522.29|12522.29|12522.13|12522.13|0
1613050630000|2021-02-11 13:37:10|12521.97|12521.97|12522.69|12522.69|12522.69|12522.69|12521.97|12521.97|0
1613050660000|2021-02-11 13:37:40|12522.53|12522.53|12521.89|12521.89|12522.53|12522.53|12521.67|12521.67|0
1613050670000|2021-02-11 13:37:50|12521.75|12521.75|12521.43|12521.43|12522.29|12522.29|12521.43|12521.43|0
1613050680000|2021-02-11 13:38:00|12521.26|12521.26|12520.19|12520.19|12521.26|12521.26|12520.19|12520.19|0
1613050690000|2021-02-11 13:38:10|12520.46|12520.46|12520.46|12520.46|12520.46|12520.46|12520.46|12520.46|0
1613050700000|2021-02-11 13:38:20|12520.27|12520.27|12520.54|12520.54|12520.54|12520.54|12520.27|12520.27|0
1613050710000|2021-02-11 13:38:30|12519.95|12519.95|12518.42|12518.42|12520.27|12520.27|12518.1|12518.1|0
1613050720000|2021-02-11 13:38:40|12518.31|12518.31|12518.31|12518.31|12518.31|12518.31|12518.31|12518.31|0
1613050740000|2021-02-11 13:39:00|12518.53|12518.53|12518.75|12518.75|12518.91|12518.91|12518.53|12518.53|0
1613050750000|2021-02-11 13:39:10|12517.98|12517.98|12517.98|12517.98|12517.98|12517.98|12517.98|12517.98|0
1613050760000|2021-02-11 13:39:20|12518.14|12518.14|12517.59|12517.59|12518.14|12518.14|12517.59|12517.59|0
1613050810000|2021-02-11 13:40:10|12517.65|12517.65|12517.17|12517.17|12517.65|12517.65|12517.17|12517.17|0
1613050820000|2021-02-11 13:40:20|12517.08|12517.08|12517.08|12517.08|12517.08|12517.08|12517.08|12517.08|0
1613050840000|2021-02-11 13:40:40|12516.3|12516.3|12516.3|12516.3|12516.3|12516.3|12516.3|12516.3|0
1613050850000|2021-02-11 13:40:50|12516.62|12516.62|12516.89|12516.89|12516.89|12516.89|12516.62|12516.62|0
1613050860000|2021-02-11 13:41:00|12516.57|12516.57|12516.57|12516.57|12516.57|12516.57|12516.57|12516.57|0
1613050890000|2021-02-11 13:41:30|12517.01|12517.01|12517.01|12517.01|12517.01|12517.01|12517.01|12517.01|0
1613050910000|2021-02-11 13:41:50|12516.93|12516.93|12517.15|12517.15|12517.15|12517.15|12516.93|12516.93|0
1613050920000|2021-02-11 13:42:00|12517.47|12517.47|12519.71|12519.71|12519.71|12519.71|12517.47|12517.47|0
1613050930000|2021-02-11 13:42:10|12519.49|12519.49|12520.66|12520.66|12520.66|12520.66|12519.14|12519.14|0
1613050950000|2021-02-11 13:42:30|12519.89|12519.89|12520.02|12520.02|12520.02|12520.02|12519.89|12519.89|0
1613050960000|2021-02-11 13:42:40|12519.86|12519.86|12519.76|12519.76|12519.87|12519.87|12519.76|12519.76|0
1613050970000|2021-02-11 13:42:50|12519.98|12519.98|12519.76|12519.76|12519.98|12519.98|12519.76|12519.76|0
1613050980000|2021-02-11 13:43:00|12519.6|12519.6|12519.33|12519.33|12519.6|12519.6|12519.33|12519.33|0
1613051000000|2021-02-11 13:43:20|12519.55|12519.55|12519.18|12519.18|12519.55|12519.55|12519.18|12519.18|0
1613051010000|2021-02-11 13:43:30|12519.47|12519.47|12519.47|12519.47|12519.47|12519.47|12519.47|12519.47|0
1613051020000|2021-02-11 13:43:40|12519.31|12519.31|12519.25|12519.25|12519.31|12519.31|12519.25|12519.25|0
1613051030000|2021-02-11 13:43:50|12519.19|12519.19|12519.19|12519.19|12519.19|12519.19|12519.19|12519.19|0
1613051040000|2021-02-11 13:44:00|12519.41|12519.41|12519.52|12519.52|12519.52|12519.52|12519.41|12519.41|0
1613051050000|2021-02-11 13:44:10|12516.43|12516.43|12515.95|12515.95|12516.43|12516.43|12515.95|12515.95|0
1613051060000|2021-02-11 13:44:20|12515.87|12515.87|12515.87|12515.87|12515.87|12515.87|12515.87|12515.87|0
1613051070000|2021-02-11 13:44:30|12515.76|12515.76|12516.16|12516.16|12516.16|12516.16|12515.76|12515.76|0
1613051080000|2021-02-11 13:44:40|12516.64|12516.64|12516.64|12516.64|12516.64|12516.64|12516.64|12516.64|0
1613051100000|2021-02-11 13:45:00|12516.42|12516.42|12516.42|12516.42|12516.42|12516.42|12516.42|12516.42|0
1613051110000|2021-02-11 13:45:10|12516.66|12516.66|12516.13|12516.13|12516.66|12516.66|12516.13|12516.13|0
1613051120000|2021-02-11 13:45:20|12516.22|12516.22|12516.22|12516.22|12516.22|12516.22|12516.22|12516.22|0
1613051140000|2021-02-11 13:45:40|12515.96|12515.96|12516.49|12516.49|12516.49|12516.49|12515.96|12515.96|0
1613051150000|2021-02-11 13:45:50|12516.63|12516.63|12516.63|12516.63|12516.63|12516.63|12516.63|12516.63|0
1613051190000|2021-02-11 13:46:30|12516.19|12516.19|12515.6|12515.6|12516.19|12516.19|12515.02|12515.02|0
1613051200000|2021-02-11 13:46:40|12515.93|12515.93|12515.93|12515.93|12515.93|12515.93|12515.93|12515.93|0
1613051210000|2021-02-11 13:46:50|12515.85|12515.85|12515.65|12515.65|12515.85|12515.85|12515.65|12515.65|0
1613051220000|2021-02-11 13:47:00|12515.81|12515.81|12516.13|12516.13|12516.13|12516.13|12515.81|12515.81|0
1613051230000|2021-02-11 13:47:10|12516.77|12516.77|12516.61|12516.61|12516.77|12516.77|12516.61|12516.61|0
1613051240000|2021-02-11 13:47:20|12516.55|12516.55|12515.21|12515.21|12516.55|12516.55|12515.13|12515.13|0
1613051250000|2021-02-11 13:47:30|12515.13|12515.13|12515.13|12515.13|12515.13|12515.13|12515.13|12515.13|0
1613051260000|2021-02-11 13:47:40|12515.21|12515.21|12516.58|12516.58|12516.84|12516.84|12515.21|12515.21|0
1613051270000|2021-02-11 13:47:50|12516.7|12516.7|12516.7|12516.7|12516.92|12516.92|12516.7|12516.7|0
1613051280000|2021-02-11 13:48:00|12516.43|12516.43|12516.43|12516.43|12516.43|12516.43|12516.43|12516.43|0
1613051290000|2021-02-11 13:48:10|12516.32|12516.32|12515.07|12515.07|12516.32|12516.32|12515.07|12515.07|0
1613051300000|2021-02-11 13:48:20|12514.87|12514.87|12514.87|12514.87|12514.87|12514.87|12514.87|12514.87|0
1613051310000|2021-02-11 13:48:30|12514.61|12514.61|12514.61|12514.61|12514.61|12514.61|12514.61|12514.61|0
1613051320000|2021-02-11 13:48:40|12513.84|12513.84|12513.84|12513.84|12513.84|12513.84|12513.84|12513.84|0
1613051330000|2021-02-11 13:48:50|12514.61|12514.61|12514.71|12514.71|12514.71|12514.71|12514.61|12514.61|0
1613051340000|2021-02-11 13:49:00|12513.94|12513.94|12513.77|12513.77|12513.94|12513.94|12513.77|12513.77|0
1613051370000|2021-02-11 13:49:30|12512.99|12512.99|12512.99|12512.99|12512.99|12512.99|12512.99|12512.99|0
1613051380000|2021-02-11 13:49:40|12512.73|12512.73|12512.73|12512.73|12512.73|12512.73|12512.73|12512.73|0
1613051390000|2021-02-11 13:49:50|12512.82|12512.82|12512.5|12512.5|12512.82|12512.82|12512.5|12512.5|0
1613051400000|2021-02-11 13:50:00|12513.27|12513.27|12513.27|12513.27|12513.27|12513.27|12513.27|12513.27|0
1613051410000|2021-02-11 13:50:10|12513.46|12513.46|12513.46|12513.46|12513.46|12513.46|12513.46|12513.46|0
1613051440000|2021-02-11 13:50:40|12513.55|12513.55|12513.55|12513.55|12513.55|12513.55|12513.55|12513.55|0
1613051460000|2021-02-11 13:51:00|12513.45|12513.45|12514.03|12514.03|12514.03|12514.03|12513.45|12513.45|0
1613051470000|2021-02-11 13:51:10|12513.94|12513.94|12513.77|12513.77|12513.94|12513.94|12513.14|12513.14|0
1613051490000|2021-02-11 13:51:30|12513.63|12513.63|12513.63|12513.63|12513.63|12513.63|12513.63|12513.63|0
1613051500000|2021-02-11 13:51:40|12513.5|12513.5|12513.5|12513.5|12513.5|12513.5|12513.5|12513.5|0
1613051510000|2021-02-11 13:51:50|12513.39|12513.39|12513.23|12513.23|12513.39|12513.39|12512.91|12512.91|0
1613051520000|2021-02-11 13:52:00|12513.51|12513.51|12513.51|12513.51|12513.51|12513.51|12513.51|12513.51|0
1613051530000|2021-02-11 13:52:10|12513.6|12513.6|12514.69|12514.69|12514.69|12514.69|12513.6|12513.6|0
1613051540000|2021-02-11 13:52:20|12515.14|12515.14|12515.14|12515.14|12515.14|12515.14|12515.14|12515.14|0
1613051550000|2021-02-11 13:52:30|12515.47|12515.47|12515.36|12515.36|12515.47|12515.47|12515.36|12515.36|0
1613051560000|2021-02-11 13:52:40|12516.24|12516.24|12516.02|12516.02|12516.24|12516.24|12516.02|12516.02|0
1613051570000|2021-02-11 13:52:50|12515.25|12515.25|12514.37|12514.37|12515.25|12515.25|12514.37|12514.37|0
1613051580000|2021-02-11 13:53:00|12514.01|12514.01|12514.01|12514.01|12514.01|12514.01|12514.01|12514.01|0
1613051590000|2021-02-11 13:53:10|12513.92|12513.92|12513.97|12513.97|12514.03|12514.03|12513.92|12513.92|0
1613051620000|2021-02-11 13:53:40|12513.43|12513.43|12513.43|12513.43|12513.43|12513.43|12513.37|12513.37|0
1613051630000|2021-02-11 13:53:50|12513.65|12513.65|12513.65|12513.65|12513.65|12513.65|12513.65|12513.65|0
1613051640000|2021-02-11 13:54:00|12513.43|12513.43|12513.43|12513.43|12513.43|12513.43|12513.43|12513.43|0
1613051650000|2021-02-11 13:54:10|12513.31|12513.31|12513.31|12513.31|12513.31|12513.31|12513.31|12513.31|0
1613051660000|2021-02-11 13:54:20|12513.17|12513.17|12512.19|12512.19|12513.17|12513.17|12512.19|12512.19|0
1613051670000|2021-02-11 13:54:30|12511.91|12511.91|12511.04|12511.04|12511.91|12511.91|12511.04|12511.04|0
1613051680000|2021-02-11 13:54:40|12510.77|12510.77|12511.23|12511.23|12511.23|12511.23|12510.77|12510.77|0
1613051690000|2021-02-11 13:54:50|12510.88|12510.88|12510.66|12510.66|12510.88|12510.88|12510.66|12510.66|0
1613051710000|2021-02-11 13:55:10|12511.29|12511.29|12511.29|12511.29|12511.29|12511.29|12511.29|12511.29|0
1613051730000|2021-02-11 13:55:30|12511.36|12511.36|12511.36|12511.36|12511.36|12511.36|12511.28|12511.28|0
1613051740000|2021-02-11 13:55:40|12511.57|12511.57|12512.05|12512.05|12512.05|12512.05|12511.57|12511.57|0
1613051750000|2021-02-11 13:55:50|12512.63|12512.63|12512.63|12512.63|12512.63|12512.63|12512.63|12512.63|0
1613051780000|2021-02-11 13:56:20|12512.79|12512.79|12512.7|12512.7|12512.79|12512.79|12512.7|12512.7|0
1613051790000|2021-02-11 13:56:30|12512.46|12512.46|12512.46|12512.46|12512.46|12512.46|12512.46|12512.46|0
1613051810000|2021-02-11 13:56:50|12512.59|12512.59|12512.59|12512.59|12512.59|12512.59|12512.59|12512.59|0
1613051820000|2021-02-11 13:57:00|12512.49|12512.49|12512.56|12512.56|12512.62|12512.62|12512.49|12512.49|0
1613051830000|2021-02-11 13:57:10|12512.24|12512.24|12512.4|12512.4|12512.4|12512.4|12512.24|12512.24|0
1613051840000|2021-02-11 13:57:20|12512.11|12512.11|12512.01|12512.01|12512.11|12512.11|12511.95|12511.95|0
1613051850000|2021-02-11 13:57:30|12511.9|12511.9|12511.9|12511.9|12511.9|12511.9|12511.9|12511.9|0
1613051860000|2021-02-11 13:57:40|12511.79|12511.79|12510.91|12510.91|12511.79|12511.79|12510.91|12510.91|0
1613051870000|2021-02-11 13:57:50|12510.85|12510.85|12510.63|12510.63|12510.85|12510.85|12510.63|12510.63|0
1613051880000|2021-02-11 13:58:00|12510.1|12510.1|12509.74|12509.74|12510.1|12510.1|12509.74|12509.74|0
1613051910000|2021-02-11 13:58:30|12509.68|12509.68|12509.52|12509.52|12509.68|12509.68|12509.52|12509.52|0
1613051920000|2021-02-11 13:58:40|12509.2|12509.2|12509.2|12509.2|12509.2|12509.2|12509.2|12509.2|0
1613051930000|2021-02-11 13:58:50|12509.46|12509.46|12509.46|12509.46|12509.46|12509.46|12509.46|12509.46|0
1613051940000|2021-02-11 13:59:00|12509.58|12509.58|12509.95|12509.95|12509.95|12509.95|12509.58|12509.58|0
1613051950000|2021-02-11 13:59:10|12509.79|12509.79|12510.27|12510.27|12510.27|12510.27|12509.79|12509.79|0
1613051970000|2021-02-11 13:59:30|12510.18|12510.18|12510.66|12510.66|12510.66|12510.66|12510.18|12510.18|0
1613051980000|2021-02-11 13:59:40|12510.54|12510.54|12510.37|12510.37|12510.69|12510.69|12510.37|12510.37|0
1613051990000|2021-02-11 13:59:50|12510.93|12510.93|12511.06|12511.06|12511.22|12511.22|12510.93|12510.93|0
1613052000000|2021-02-11 14:00:00|12511.19|12511.19|12513.01|12513.01|12513.28|12513.28|12511.19|12511.19|0
1613052010000|2021-02-11 14:00:10|12513.19|12513.19|12513.08|12513.08|12513.24|12513.24|12513.08|12513.08|0
1613052020000|2021-02-11 14:00:20|12512.86|12512.86|12513.63|12513.63|12513.63|12513.63|12512.86|12512.86|0
1613052030000|2021-02-11 14:00:30|12513.03|12513.03|12513.09|12513.09|12513.25|12513.25|12513.03|12513.03|0
1613052040000|2021-02-11 14:00:40|12512.51|12512.51|12512.51|12512.51|12512.51|12512.51|12512.51|12512.51|0
1613052050000|2021-02-11 14:00:50|12512.67|12512.67|12512.64|12512.64|12512.67|12512.67|12512.51|12512.51|0
1613052060000|2021-02-11 14:01:00|12512.53|12512.53|12513.06|12513.06|12513.3|12513.3|12512.53|12512.53|0
1613052070000|2021-02-11 14:01:10|12513.28|12513.28|12511.74|12511.74|12513.28|12513.28|12511.74|12511.74|0
1613052080000|2021-02-11 14:01:20|12511.9|12511.9|12511.65|12511.65|12511.9|12511.9|12511.65|12511.65|0
1613052090000|2021-02-11 14:01:30|12511.3|12511.3|12511.3|12511.3|12511.3|12511.3|12511.3|12511.3|0
1613052100000|2021-02-11 14:01:40|12510.86|12510.86|12510.86|12510.86|12510.86|12510.86|12510.86|12510.86|0
1613052120000|2021-02-11 14:02:00|12510.75|12510.75|12511.85|12511.85|12511.85|12511.85|12510.3|12510.3|0
1613052140000|2021-02-11 14:02:20|12512.17|12512.17|12512.49|12512.49|12512.49|12512.49|12512.17|12512.17|0
1613052150000|2021-02-11 14:02:30|12513.12|12513.12|12513.71|12513.71|12513.71|12513.71|12513.12|12513.12|0
1613052190000|2021-02-11 14:03:10|12513.97|12513.97|12513.45|12513.45|12514.23|12514.23|12513.45|12513.45|0
1613052200000|2021-02-11 14:03:20|12513.3|12513.3|12513.3|12513.3|12513.3|12513.3|12513.3|12513.3|0
1613052210000|2021-02-11 14:03:30|12513.42|12513.42|12514.19|12514.19|12514.19|12514.19|12513.42|12513.42|0
1613052220000|2021-02-11 14:03:40|12514.41|12514.41|12514.45|12514.45|12514.57|12514.57|12514.41|12514.41|0
1613052240000|2021-02-11 14:04:00|12514.26|12514.26|12515.03|12515.03|12515.03|12515.03|12514.15|12514.15|0
1613052250000|2021-02-11 14:04:10|12515.39|12515.39|12515.39|12515.39|12515.39|12515.39|12515.39|12515.39|0
1613052260000|2021-02-11 14:04:20|12515.45|12515.45|12515.45|12515.45|12515.45|12515.45|12515.45|12515.45|0
1613052270000|2021-02-11 14:04:30|12516.23|12516.23|12516.41|12516.41|12516.41|12516.41|12516.23|12516.23|0
1613052280000|2021-02-11 14:04:40|12516.61|12516.61|12516.45|12516.45|12516.61|12516.61|12516.45|12516.45|0
1613052290000|2021-02-11 14:04:50|12516.63|12516.63|12516.63|12516.63|12516.63|12516.63|12516.63|12516.63|0
1613052300000|2021-02-11 14:05:00|12517.21|12517.21|12517.66|12517.66|12517.66|12517.66|12517.21|12517.21|0
1613052320000|2021-02-11 14:05:20|12517.55|12517.55|12517.9|12517.9|12517.9|12517.9|12517.55|12517.55|0
1613052330000|2021-02-11 14:05:30|12518.04|12518.04|12518.04|12518.04|12518.04|12518.04|12518.04|12518.04|0
1613052340000|2021-02-11 14:05:40|12517.9|12517.9|12517.9|12517.9|12517.9|12517.9|12517.9|12517.9|0
1613052350000|2021-02-11 14:05:50|12518.59|12518.59|12518.59|12518.59|12518.59|12518.59|12518.59|12518.59|0
1613052360000|2021-02-11 14:06:00|12518.73|12518.73|12519.96|12519.96|12519.96|12519.96|12518.73|12518.73|0
1613052370000|2021-02-11 14:06:10|12519.78|12519.78|12519.43|12519.43|12519.87|12519.87|12519.43|12519.43|0
1613052380000|2021-02-11 14:06:20|12519.65|12519.65|12520.58|12520.58|12520.58|12520.58|12519.65|12519.65|0
1613052390000|2021-02-11 14:06:30|12520.64|12520.64|12521.64|12521.64|12521.64|12521.64|12520.64|12520.64|0
1613052400000|2021-02-11 14:06:40|12521.97|12521.97|12522.43|12522.43|12522.51|12522.51|12521.97|12521.97|0
1613052410000|2021-02-11 14:06:50|12523.2|12523.2|12523.2|12523.2|12523.2|12523.2|12523.2|12523.2|0
1613052420000|2021-02-11 14:07:00|12523.1|12523.1|12524.26|12524.26|12524.26|12524.26|12523.1|12523.1|0
1613052430000|2021-02-11 14:07:10|12524.15|12524.15|12524.15|12524.15|12524.15|12524.15|12524.15|12524.15|0
1613052450000|2021-02-11 14:07:30|12523.93|12523.93|12523.93|12523.93|12523.93|12523.93|12523.93|12523.93|0
1613052460000|2021-02-11 14:07:40|12524.01|12524.01|12524.01|12524.01|12524.01|12524.01|12524.01|12524.01|0
1613052470000|2021-02-11 14:07:50|12524.33|12524.33|12524.33|12524.33|12524.33|12524.33|12524.33|12524.33|0
1613052480000|2021-02-11 14:08:00|12524.23|12524.23|12522.93|12522.93|12524.45|12524.45|12522.8|12522.8|0
1613052500000|2021-02-11 14:08:20|12522.85|12522.85|12522.57|12522.57|12522.85|12522.85|12522.25|12522.25|0
1613052510000|2021-02-11 14:08:30|12522.76|12522.76|12522.54|12522.54|12522.76|12522.76|12522.54|12522.54|0
1613052530000|2021-02-11 14:08:50|12522.29|12522.29|12522.72|12522.72|12522.72|12522.72|12522.29|12522.29|0
1613052540000|2021-02-11 14:09:00|12523.07|12523.07|12523.63|12523.63|12523.63|12523.63|12523.07|12523.07|0
1613052550000|2021-02-11 14:09:10|12523.99|12523.99|12523.99|12523.99|12523.99|12523.99|12523.99|12523.99|0
1613052560000|2021-02-11 14:09:20|12523.89|12523.89|12523.89|12523.89|12523.89|12523.89|12523.89|12523.89|0
1613052570000|2021-02-11 14:09:30|12523.31|12523.31|12523.31|12523.31|12523.31|12523.31|12523.31|12523.31|0
1613052580000|2021-02-11 14:09:40|12524.08|12524.08|12524.08|12524.08|12524.08|12524.08|12524.08|12524.08|0
1613052610000|2021-02-11 14:10:10|12523.99|12523.99|12523.99|12523.99|12523.99|12523.99|12523.99|12523.99|0
1613052620000|2021-02-11 14:10:20|12524.17|12524.17|12523.39|12523.39|12524.17|12524.17|12523.39|12523.39|0
1613052630000|2021-02-11 14:10:30|12523.23|12523.23|12523.23|12523.23|12523.23|12523.23|12523.23|12523.23|0
1613052640000|2021-02-11 14:10:40|12522.75|12522.75|12524.31|12524.31|12524.56|12524.56|12522.75|12522.75|0
1613052660000|2021-02-11 14:11:00|12523.99|12523.99|12523.99|12523.99|12523.99|12523.99|12523.99|12523.99|0
1613052670000|2021-02-11 14:11:10|12523.11|12523.11|12523.11|12523.11|12523.11|12523.11|12523.11|12523.11|0
1613052680000|2021-02-11 14:11:20|12523.24|12523.24|12522.09|12522.09|12523.24|12523.24|12522.09|12522.09|0
1613052690000|2021-02-11 14:11:30|12521.91|12521.91|12522.07|12522.07|12522.07|12522.07|12521.85|12521.85|0
1613052700000|2021-02-11 14:11:40|12522.26|12522.26|12522.5|12522.5|12522.5|12522.5|12522.26|12522.26|0
1613052720000|2021-02-11 14:12:00|12522.38|12522.38|12522.35|12522.35|12522.47|12522.47|12522.35|12522.35|0
1613052730000|2021-02-11 14:12:10|12522.76|12522.76|12522.76|12522.76|12522.76|12522.76|12522.76|12522.76|0
1613052740000|2021-02-11 14:12:20|12522.12|12522.12|12520.58|12520.58|12522.12|12522.12|12520.58|12520.58|0
1613052760000|2021-02-11 14:12:40|12520.67|12520.67|12520.67|12520.67|12520.67|12520.67|12520.67|12520.67|0
1613052770000|2021-02-11 14:12:50|12520.45|12520.45|12520.57|12520.57|12520.57|12520.57|12520.45|12520.45|0
1613052780000|2021-02-11 14:13:00|12521.34|12521.34|12521.78|12521.78|12521.78|12521.78|12521.34|12521.34|0
1613052790000|2021-02-11 14:13:10|12522.06|12522.06|12522.23|12522.23|12522.23|12522.23|12522.06|12522.06|0
1613052800000|2021-02-11 14:13:20|12522.11|12522.11|12521.79|12521.79|12522.11|12522.11|12521.79|12521.79|0
1613052810000|2021-02-11 14:13:30|12521.93|12521.93|12522.21|12522.21|12522.21|12522.21|12521.6|12521.6|0
1613052820000|2021-02-11 14:13:40|12522.37|12522.37|12522.21|12522.21|12522.37|12522.37|12522.21|12522.21|0
1613052830000|2021-02-11 14:13:50|12522.53|12522.53|12522.61|12522.61|12522.61|12522.61|12522.53|12522.53|0
1613052840000|2021-02-11 14:14:00|12522.55|12522.55|12522.55|12522.55|12522.55|12522.55|12522.55|12522.55|0
1613052850000|2021-02-11 14:14:10|12521.78|12521.78|12521.01|12521.01|12521.78|12521.78|12521.01|12521.01|0
1613052860000|2021-02-11 14:14:20|12520.78|12520.78|12522.06|12522.06|12522.33|12522.33|12520.78|12520.78|0
1613052870000|2021-02-11 14:14:30|12521.29|12521.29|12521.8|12521.8|12521.8|12521.8|12521.29|12521.29|0
1613052880000|2021-02-11 14:14:40|12521.07|12521.07|12520.69|12520.69|12521.07|12521.07|12520.69|12520.69|0
1613052890000|2021-02-11 14:14:50|12520.77|12520.77|12520.77|12520.77|12520.77|12520.77|12520.77|12520.77|0
1613052900000|2021-02-11 14:15:00|12520.93|12520.93|12520.93|12520.93|12520.93|12520.93|12520.93|12520.93|0
1613052910000|2021-02-11 14:15:10|12520.61|12520.61|12520.1|12520.1|12520.61|12520.61|12520.1|12520.1|0
1613052920000|2021-02-11 14:15:20|12520.01|12520.01|12519.61|12519.61|12520.01|12520.01|12519.61|12519.61|0
1613052930000|2021-02-11 14:15:30|12519.74|12519.74|12519.8|12519.8|12519.8|12519.8|12519.57|12519.57|0
1613052940000|2021-02-11 14:15:40|12519.61|12519.61|12517.71|12517.71|12519.61|12519.61|12517.71|12517.71|0
1613052950000|2021-02-11 14:15:50|12518.49|12518.49|12518.37|12518.37|12518.49|12518.49|12518.37|12518.37|0
1613052960000|2021-02-11 14:16:00|12518.22|12518.22|12517.78|12517.78|12518.65|12518.65|12517.78|12517.78|0
1613052970000|2021-02-11 14:16:10|12517.56|12517.56|12517.34|12517.34|12517.56|12517.56|12517.34|12517.34|0
1613052980000|2021-02-11 14:16:20|12517.16|12517.16|12516.91|12516.91|12517.16|12517.16|12516.91|12516.91|0
1613052990000|2021-02-11 14:16:30|12516.69|12516.69|12516.58|12516.58|12516.69|12516.69|12516.58|12516.58|0
1613053000000|2021-02-11 14:16:40|12516.52|12516.52|12516.52|12516.52|12516.52|12516.52|12516.52|12516.52|0
1613053010000|2021-02-11 14:16:50|12516.42|12516.42|12516.03|12516.03|12516.42|12516.42|12516.03|12516.03|0
1613053020000|2021-02-11 14:17:00|12515.86|12515.86|12517.4|12517.4|12517.4|12517.4|12515.86|12515.86|0
1613053030000|2021-02-11 14:17:10|12517.51|12517.51|12518.28|12518.28|12518.28|12518.28|12517.51|12517.51|0
1613053040000|2021-02-11 14:17:20|12518.17|12518.17|12518.17|12518.17|12518.17|12518.17|12518.17|12518.17|0
1613053050000|2021-02-11 14:17:30|12518.39|12518.39|12518.28|12518.28|12518.39|12518.39|12518.28|12518.28|0
1613053060000|2021-02-11 14:17:40|12518.5|12518.5|12518.5|12518.5|12518.5|12518.5|12518.5|12518.5|0
1613053070000|2021-02-11 14:17:50|12518.28|12518.28|12518.17|12518.17|12518.28|12518.28|12518.17|12518.17|0
1613053080000|2021-02-11 14:18:00|12518.33|12518.33|12518.33|12518.33|12518.33|12518.33|12518.33|12518.33|0
1613053090000|2021-02-11 14:18:10|12518.49|12518.49|12517.85|12517.85|12518.49|12518.49|12517.85|12517.85|0
1613053100000|2021-02-11 14:18:20|12517.53|12517.53|12516.97|12516.97|12517.53|12517.53|12516.97|12516.97|0
1613053110000|2021-02-11 14:18:30|12516.81|12516.81|12516.97|12516.97|12516.97|12516.97|12516.81|12516.81|0
1613053130000|2021-02-11 14:18:50|12516.89|12516.89|12516.89|12516.89|12516.89|12516.89|12516.89|12516.89|0
1613053140000|2021-02-11 14:19:00|12516.72|12516.72|12515.93|12515.93|12516.72|12516.72|12515.93|12515.93|0
1613053150000|2021-02-11 14:19:10|12515.81|12515.81|12515.34|12515.34|12515.81|12515.81|12515.05|12515.05|0
1613053160000|2021-02-11 14:19:20|12515.21|12515.21|12515.42|12515.42|12515.42|12515.42|12515.21|12515.21|0
1613053170000|2021-02-11 14:19:30|12515.06|12515.06|12515.06|12515.06|12515.06|12515.06|12515.06|12515.06|0
1613053180000|2021-02-11 14:19:40|12515.22|12515.22|12514.02|12514.02|12515.23|12515.23|12514.02|12514.02|0
1613053190000|2021-02-11 14:19:50|12514.2|12514.2|12514.05|12514.05|12514.55|12514.55|12514.05|12514.05|0
1613053200000|2021-02-11 14:20:00|12514.19|12514.19|12513.38|12513.38|12514.19|12514.19|12513.38|12513.38|0
1613053210000|2021-02-11 14:20:10|12513.16|12513.16|12512.78|12512.78|12513.16|12513.16|12512.78|12512.78|0
1613053220000|2021-02-11 14:20:20|12512.88|12512.88|12512.29|12512.29|12512.88|12512.88|12512.29|12512.29|0
1613053230000|2021-02-11 14:20:30|12512.16|12512.16|12511.37|12511.37|12512.16|12512.16|12511.37|12511.37|0
1613053240000|2021-02-11 14:20:40|12511.23|12511.23|12511.23|12511.23|12511.23|12511.23|12511.23|12511.23|0
1613053250000|2021-02-11 14:20:50|12511.06|12511.06|12510.9|12510.9|12511.06|12511.06|12510.9|12510.9|0
1613053260000|2021-02-11 14:21:00|12509.35|12509.35|12509.53|12509.53|12509.53|12509.53|12509.35|12509.35|0
1613053270000|2021-02-11 14:21:10|12509.42|12509.42|12509.42|12509.42|12509.42|12509.42|12509.42|12509.42|0
1613053280000|2021-02-11 14:21:20|12509.52|12509.52|12508.92|12508.92|12509.52|12509.52|12508.92|12508.92|0
1613053290000|2021-02-11 14:21:30|12509.01|12509.01|12509.39|12509.39|12509.39|12509.39|12509.01|12509.01|0
1613053300000|2021-02-11 14:21:40|12509.48|12509.48|12508.85|12508.85|12509.58|12509.58|12508.85|12508.85|0
1613053310000|2021-02-11 14:21:50|12509.09|12509.09|12508.79|12508.79|12509.09|12509.09|12508.79|12508.79|0
1613053320000|2021-02-11 14:22:00|12508.57|12508.57|12507.71|12507.71|12508.57|12508.57|12507.71|12507.71|0
1613053330000|2021-02-11 14:22:10|12507.52|12507.52|12507.2|12507.2|12507.52|12507.52|12507.2|12507.2|0
1613053340000|2021-02-11 14:22:20|12507.52|12507.52|12507.52|12507.52|12507.52|12507.52|12507.52|12507.52|0
1613053350000|2021-02-11 14:22:30|12508.3|12508.3|12509.07|12509.07|12509.23|12509.23|12508.3|12508.3|0
1613053360000|2021-02-11 14:22:40|12509.18|12509.18|12509.07|12509.07|12509.18|12509.18|12509.07|12509.07|0
1613053370000|2021-02-11 14:22:50|12508.85|12508.85|12508.91|12508.91|12508.91|12508.91|12508.58|12508.58|0
1613053380000|2021-02-11 14:23:00|12508.72|12508.72|12508.41|12508.41|12508.72|12508.72|12508.41|12508.41|0
1613053390000|2021-02-11 14:23:10|12508.73|12508.73|12508.93|12508.93|12509.23|12509.23|12508.73|12508.73|0
1613053410000|2021-02-11 14:23:30|12508.61|12508.61|12507.65|12507.65|12508.61|12508.61|12507.65|12507.65|0
1613053420000|2021-02-11 14:23:40|12507.01|12507.01|12507.38|12507.38|12507.7|12507.7|12506.9|12506.9|0
1613053430000|2021-02-11 14:23:50|12507.46|12507.46|12507.97|12507.97|12507.97|12507.97|12507.36|12507.36|0
1613053440000|2021-02-11 14:24:00|12508.31|12508.31|12508.36|12508.36|12508.69|12508.69|12508.28|12508.28|0
1613053450000|2021-02-11 14:24:10|12508.27|12508.27|12508.83|12508.83|12509.08|12509.08|12508.17|12508.17|0
1613053460000|2021-02-11 14:24:20|12509.01|12509.01|12508.54|12508.54|12509.01|12509.01|12508.54|12508.54|0
1613053470000|2021-02-11 14:24:30|12508.4|12508.4|12508.72|12508.72|12508.72|12508.72|12508.4|12508.4|0
1613053480000|2021-02-11 14:24:40|12508.61|12508.61|12511.19|12511.19|12512.47|12512.47|12508.61|12508.61|0
1613053490000|2021-02-11 14:24:50|12511.46|12511.46|12511.86|12511.86|12511.86|12511.86|12511.46|12511.46|0
1613053500000|2021-02-11 14:25:00|12511.98|12511.98|12513.85|12513.85|12513.85|12513.85|12511.98|12511.98|0
1613053510000|2021-02-11 14:25:10|12513.97|12513.97|12514.61|12514.61|12514.61|12514.61|12513.97|12513.97|0
1613053520000|2021-02-11 14:25:20|12514.39|12514.39|12513.92|12513.92|12514.39|12514.39|12513.92|12513.92|0
1613053530000|2021-02-11 14:25:30|12513.56|12513.56|12513.56|12513.56|12513.56|12513.56|12513.56|12513.56|0
1613053540000|2021-02-11 14:25:40|12513.65|12513.65|12513.65|12513.65|12513.65|12513.65|12513.65|12513.65|0
1613053550000|2021-02-11 14:25:50|12513.75|12513.75|12513.87|12513.87|12513.87|12513.87|12513.75|12513.75|0
1613053560000|2021-02-11 14:26:00|12513.75|12513.75|12512.97|12512.97|12513.75|12513.75|12512.97|12512.97|0
1613053570000|2021-02-11 14:26:10|12513.11|12513.11|12513|12513|12513.11|12513.11|12513|12513|0
1613053590000|2021-02-11 14:26:30|12511.46|12511.46|12511.32|12511.32|12511.46|12511.46|12511.32|12511.32|0
1613053600000|2021-02-11 14:26:40|12511.85|12511.85|12512.2|12512.2|12512.2|12512.2|12511.85|12511.85|0
1613053610000|2021-02-11 14:26:50|12512.54|12512.54|12512.54|12512.54|12512.54|12512.54|12512.54|12512.54|0
1613053620000|2021-02-11 14:27:00|12512.27|12512.27|12512.01|12512.01|12512.46|12512.46|12512.01|12512.01|0
1613053630000|2021-02-11 14:27:10|12512.11|12512.11|12512.11|12512.11|12512.11|12512.11|12512.11|12512.11|0
1613053640000|2021-02-11 14:27:20|12511.84|12511.84|12513.31|12513.31|12513.31|12513.31|12511.84|12511.84|0
1613053650000|2021-02-11 14:27:30|12513.24|12513.24|12513.24|12513.24|12513.24|12513.24|12513.24|12513.24|0
1613053660000|2021-02-11 14:27:40|12513.47|12513.47|12513.22|12513.22|12513.47|12513.47|12513.22|12513.22|0
1613053680000|2021-02-11 14:28:00|12513.99|12513.99|12514.27|12514.27|12514.27|12514.27|12513.99|12513.99|0
1613053690000|2021-02-11 14:28:10|12513.95|12513.95|12514.33|12514.33|12514.45|12514.45|12513.95|12513.95|0
1613053700000|2021-02-11 14:28:20|12514.55|12514.55|12514.73|12514.73|12514.99|12514.99|12514.55|12514.55|0
1613053710000|2021-02-11 14:28:30|12515.42|12515.42|12514.65|12514.65|12515.42|12515.42|12514.65|12514.65|0
1613053720000|2021-02-11 14:28:40|12514.59|12514.59|12513.96|12513.96|12514.59|12514.59|12513.96|12513.96|0
1613053730000|2021-02-11 14:28:50|12513.89|12513.89|12513.45|12513.45|12514.13|12514.13|12513.45|12513.45|0
1613053740000|2021-02-11 14:29:00|12513.33|12513.33|12513.33|12513.33|12513.33|12513.33|12513.33|12513.33|0
1613053750000|2021-02-11 14:29:10|12513.05|12513.05|12512.81|12512.81|12513.05|12513.05|12512.65|12512.65|0
1613053760000|2021-02-11 14:29:20|12512.48|12512.48|12513.04|12513.04|12513.04|12513.04|12512.48|12512.48|0
1613053770000|2021-02-11 14:29:30|12513.2|12513.2|12513.85|12513.85|12513.98|12513.98|12513.2|12513.2|0
1613053780000|2021-02-11 14:29:40|12513.64|12513.64|12513.64|12513.64|12513.75|12513.75|12513.64|12513.64|0
1613053790000|2021-02-11 14:29:50|12513.91|12513.91|12513.91|12513.91|12514.02|12514.02|12513.7|12513.7|0
1613053800000|2021-02-11 14:30:00|12514.26|12514.26|12513.69|12513.69|12514.26|12514.26|12513.69|12513.69|0
1613053810000|2021-02-11 14:30:10|12513|12513|12511.75|12511.75|12513|12513|12511.75|12511.75|0
1613053820000|2021-02-11 14:30:20|12511.85|12511.85|12511.96|12511.96|12511.96|12511.96|12511.53|12511.53|0
1613053830000|2021-02-11 14:30:30|12511.82|12511.82|12512.78|12512.78|12512.78|12512.78|12511.82|12511.82|0
1613053840000|2021-02-11 14:30:40|12513.1|12513.1|12514.66|12514.66|12514.66|12514.66|12513.1|12513.1|0
1613053850000|2021-02-11 14:30:50|12515.02|12515.02|12515.69|12515.69|12515.77|12515.77|12515.02|12515.02|0
1613053860000|2021-02-11 14:31:00|12515.46|12515.46|12515.14|12515.14|12515.46|12515.46|12515.14|12515.14|0
1613053880000|2021-02-11 14:31:20|12515.91|12515.91|12517.02|12517.02|12517.02|12517.02|12515.91|12515.91|0
1613053890000|2021-02-11 14:31:30|12516.87|12516.87|12517.29|12517.29|12517.29|12517.29|12516.87|12516.87|0
1613053900000|2021-02-11 14:31:40|12517.07|12517.07|12517.07|12517.07|12517.07|12517.07|12517.07|12517.07|0
1613053910000|2021-02-11 14:31:50|12516.72|12516.72|12517.13|12517.13|12517.13|12517.13|12516.72|12516.72|0
1613053920000|2021-02-11 14:32:00|12516.36|12516.36|12516.52|12516.52|12516.63|12516.63|12516.36|12516.36|0
1613053940000|2021-02-11 14:32:20|12516.36|12516.36|12516.36|12516.36|12516.36|12516.36|12516.36|12516.36|0
1613053970000|2021-02-11 14:32:50|12516.14|12516.14|12515.73|12515.73|12516.14|12516.14|12515.73|12515.73|0
1613053980000|2021-02-11 14:33:00|12516.05|12516.05|12516.32|12516.32|12516.32|12516.32|12516.05|12516.05|0
1613053990000|2021-02-11 14:33:10|12516.51|12516.51|12516.51|12516.51|12516.51|12516.51|12516.51|12516.51|0
1613054000000|2021-02-11 14:33:20|12516.27|12516.27|12516.27|12516.27|12516.27|12516.27|12516.27|12516.27|0
1613054010000|2021-02-11 14:33:30|12516.11|12516.11|12516.64|12516.64|12516.64|12516.64|12516.11|12516.11|0
1613054020000|2021-02-11 14:33:40|12516.54|12516.54|12522.64|12522.64|12522.71|12522.71|12516.54|12516.54|0
1613054030000|2021-02-11 14:33:50|12522.76|12522.76|12522.74|12522.74|12522.76|12522.76|12522.42|12522.42|0
1613054040000|2021-02-11 14:34:00|12522.15|12522.15|12521.12|12521.12|12522.26|12522.26|12521.12|12521.12|0
1613054050000|2021-02-11 14:34:10|12520.96|12520.96|12521.51|12521.51|12521.63|12521.63|12520.96|12520.96|0
1613054060000|2021-02-11 14:34:20|12519.96|12519.96|12520.17|12520.17|12520.19|12520.19|12519.42|12519.42|0
1613054070000|2021-02-11 14:34:30|12519.4|12519.4|12518.87|12518.87|12519.51|12519.51|12518.87|12518.87|0
1613054080000|2021-02-11 14:34:40|12518.65|12518.65|12518.59|12518.59|12518.65|12518.65|12518.43|12518.43|0
1613054090000|2021-02-11 14:34:50|12519.17|12519.17|12519.17|12519.17|12519.17|12519.17|12519.17|12519.17|0
1613054100000|2021-02-11 14:35:00|12519.52|12519.52|12519.52|12519.52|12519.52|12519.52|12519.52|12519.52|0
1613054110000|2021-02-11 14:35:10|12519.3|12519.3|12518.57|12518.57|12519.3|12519.3|12518.26|12518.26|0
1613054120000|2021-02-11 14:35:20|12518.46|12518.46|12518.1|12518.1|12518.74|12518.74|12518.1|12518.1|0
1613054130000|2021-02-11 14:35:30|12518.01|12518.01|12517.03|12517.03|12518.01|12518.01|12517.03|12517.03|0
1613054140000|2021-02-11 14:35:40|12516.86|12516.86|12516.54|12516.54|12516.86|12516.86|12516.38|12516.38|0
1613054150000|2021-02-11 14:35:50|12516.7|12516.7|12516.7|12516.7|12516.7|12516.7|12516.7|12516.7|0
1613054160000|2021-02-11 14:36:00|12515.92|12515.92|12514.21|12514.21|12515.92|12515.92|12514.1|12514.1|0
1613054170000|2021-02-11 14:36:10|12514.29|12514.29|12514.57|12514.57|12514.57|12514.57|12514.29|12514.29|0
1613054180000|2021-02-11 14:36:20|12514.89|12514.89|12515.26|12515.26|12515.26|12515.26|12514.89|12514.89|0
1613054190000|2021-02-11 14:36:30|12514.09|12514.09|12514.03|12514.03|12514.09|12514.09|12514.03|12514.03|0
1613054200000|2021-02-11 14:36:40|12514.25|12514.25|12515.03|12515.03|12515.03|12515.03|12514.25|12514.25|0
1613054210000|2021-02-11 14:36:50|12515.38|12515.38|12517.3|12517.3|12517.3|12517.3|12515.38|12515.38|0
1613054220000|2021-02-11 14:37:00|12517.47|12517.47|12517.3|12517.3|12517.47|12517.47|12517.3|12517.3|0
1613054230000|2021-02-11 14:37:10|12516.52|12516.52|12516.68|12516.68|12516.68|12516.68|12516.52|12516.52|0
1613054240000|2021-02-11 14:37:20|12517.27|12517.27|12518.13|12518.13|12518.25|12518.25|12517.15|12517.15|0
1613054250000|2021-02-11 14:37:30|12518.27|12518.27|12520.76|12520.76|12520.76|12520.76|12518.27|12518.27|0
1613054260000|2021-02-11 14:37:40|12520.58|12520.58|12520.58|12520.58|12520.58|12520.58|12520.58|12520.58|0
1613054270000|2021-02-11 14:37:50|12520.5|12520.5|12520.5|12520.5|12520.5|12520.5|12520.5|12520.5|0
1613054280000|2021-02-11 14:38:00|12520.57|12520.57|12520.68|12520.68|12520.68|12520.68|12520.57|12520.57|0
1613054290000|2021-02-11 14:38:10|12522.22|12522.22|12524.55|12524.55|12524.55|12524.55|12522.22|12522.22|0
1613054300000|2021-02-11 14:38:20|12523.78|12523.78|12523.78|12523.78|12523.78|12523.78|12523.78|12523.78|0
1613054320000|2021-02-11 14:38:40|12523.69|12523.69|12523.69|12523.69|12523.69|12523.69|12523.69|12523.69|0
1613054330000|2021-02-11 14:38:50|12523.25|12523.25|12523.25|12523.25|12523.25|12523.25|12523.25|12523.25|0
1613054340000|2021-02-11 14:39:00|12523.34|12523.34|12523.44|12523.44|12523.53|12523.53|12523.18|12523.18|0
1613054350000|2021-02-11 14:39:10|12523.26|12523.26|12524.62|12524.62|12524.62|12524.62|12523.26|12523.26|0
1613054360000|2021-02-11 14:39:20|12524.55|12524.55|12524.55|12524.55|12524.55|12524.55|12524.55|12524.55|0
1613054370000|2021-02-11 14:39:30|12524.23|12524.23|12524.65|12524.65|12524.65|12524.65|12524.23|12524.23|0
1613054380000|2021-02-11 14:39:40|12524.52|12524.52|12524.52|12524.52|12524.52|12524.52|12524.52|12524.52|0
1613054390000|2021-02-11 14:39:50|12524.66|12524.66|12524.36|12524.36|12524.66|12524.66|12524.36|12524.36|0
1613054400000|2021-02-11 14:40:00|12522.81|12522.81|12522.49|12522.49|12522.81|12522.81|12522.49|12522.49|0
1613054410000|2021-02-11 14:40:10|12522.81|12522.81|12522.1|12522.1|12522.81|12522.81|12522.1|12522.1|0
1613054420000|2021-02-11 14:40:20|12522|12522|12518.56|12518.56|12522|12522|12518.56|12518.56|0
1613054430000|2021-02-11 14:40:30|12518.34|12518.34|12518.46|12518.46|12518.56|12518.56|12518.34|12518.34|0
1613054440000|2021-02-11 14:40:40|12517.43|12517.43|12517.43|12517.43|12517.43|12517.43|12517.43|12517.43|0
1613054450000|2021-02-11 14:40:50|12517.37|12517.37|12517.37|12517.37|12517.37|12517.37|12517.37|12517.37|0
1613054460000|2021-02-11 14:41:00|12516.7|12516.7|12516.7|12516.7|12516.7|12516.7|12516.7|12516.7|0
1613054470000|2021-02-11 14:41:10|12515.9|12515.9|12515.83|12515.83|12515.9|12515.9|12515.83|12515.83|0
1613054480000|2021-02-11 14:41:20|12515.52|12515.52|12515.52|12515.52|12515.52|12515.52|12515.52|12515.52|0
1613054490000|2021-02-11 14:41:30|12515.18|12515.18|12515.08|12515.08|12515.18|12515.18|12515.08|12515.08|0
1613054500000|2021-02-11 14:41:40|12514.74|12514.74|12514.95|12514.95|12514.95|12514.95|12514.74|12514.74|0
1613054510000|2021-02-11 14:41:50|12514.68|12514.68|12515|12515|12515.22|12515.22|12514.67|12514.67|0
1613054520000|2021-02-11 14:42:00|12514.77|12514.77|12515.59|12515.59|12515.59|12515.59|12514.77|12514.77|0
1613054530000|2021-02-11 14:42:10|12515.81|12515.81|12516.5|12516.5|12516.91|12516.91|12515.81|12515.81|0
1613054540000|2021-02-11 14:42:20|12516.83|12516.83|12515.9|12515.9|12517.06|12517.06|12515.9|12515.9|0
1613054550000|2021-02-11 14:42:30|12516.16|12516.16|12516.05|12516.05|12516.16|12516.16|12516.05|12516.05|0
1613054560000|2021-02-11 14:42:40|12515.83|12515.83|12515.44|12515.44|12515.83|12515.83|12515.44|12515.44|0
1613054570000|2021-02-11 14:42:50|12515.66|12515.66|12515.53|12515.53|12515.88|12515.88|12515.53|12515.53|0
1613054580000|2021-02-11 14:43:00|12515.77|12515.77|12515.08|12515.08|12515.77|12515.77|12515|12515|0
1613054590000|2021-02-11 14:43:10|12514.86|12514.86|12514.48|12514.48|12514.86|12514.86|12514.48|12514.48|0
1613054600000|2021-02-11 14:43:20|12514.39|12514.39|12514|12514|12514.39|12514.39|12514|12514|0
1613054610000|2021-02-11 14:43:30|12514.08|12514.08|12513.64|12513.64|12514.08|12514.08|12513.64|12513.64|0
1613054620000|2021-02-11 14:43:40|12513.37|12513.37|12512.96|12512.96|12513.37|12513.37|12512.96|12512.96|0
1613054630000|2021-02-11 14:43:50|12513.18|12513.18|12511.92|12511.92|12513.18|12513.18|12511.92|12511.92|0
1613054640000|2021-02-11 14:44:00|12512.28|12512.28|12512.19|12512.19|12512.28|12512.28|12512.19|12512.19|0
1613054650000|2021-02-11 14:44:10|12512.13|12512.13|12512.71|12512.71|12512.71|12512.71|12512.13|12512.13|0
1613054660000|2021-02-11 14:44:20|12512.45|12512.45|12512.36|12512.36|12512.45|12512.45|12512.36|12512.36|0
1613054670000|2021-02-11 14:44:30|12511.59|12511.59|12511.74|12511.74|12511.74|12511.74|12510.81|12510.81|0
1613054680000|2021-02-11 14:44:40|12511.59|12511.59|12510.71|12510.71|12511.59|12511.59|12510.71|12510.71|0
1613054690000|2021-02-11 14:44:50|12510.65|12510.65|12509.67|12509.67|12510.65|12510.65|12509.67|12509.67|0
1613054700000|2021-02-11 14:45:00|12509.9|12509.9|12509.7|12509.7|12510.43|12510.43|12509.7|12509.7|0
1613054710000|2021-02-11 14:45:10|12509.37|12509.37|12509.37|12509.37|12509.37|12509.37|12509.37|12509.37|0
1613054730000|2021-02-11 14:45:30|12509.46|12509.46|12509.46|12509.46|12509.46|12509.46|12509.46|12509.46|0
1613054740000|2021-02-11 14:45:40|12509.35|12509.35|12509.19|12509.19|12509.46|12509.46|12509.19|12509.19|0
1613054750000|2021-02-11 14:45:50|12509.51|12509.51|12510|12510|12510.18|12510.18|12509.51|12509.51|0
1613054760000|2021-02-11 14:46:00|12510.16|12510.16|12510.19|12510.19|12510.38|12510.38|12510.16|12510.16|0
1613054770000|2021-02-11 14:46:10|12510.09|12510.09|12511.76|12511.76|12511.87|12511.87|12509.42|12509.42|0
1613054780000|2021-02-11 14:46:20|12512.2|12512.2|12512.62|12512.62|12513.07|12513.07|12512.2|12512.2|0
1613054790000|2021-02-11 14:46:30|12512.71|12512.71|12513.89|12513.89|12513.89|12513.89|12512.71|12512.71|0
1613054800000|2021-02-11 14:46:40|12513.44|12513.44|12513.79|12513.79|12513.9|12513.9|12513.44|12513.44|0
1613054810000|2021-02-11 14:46:50|12513.44|12513.44|12514.31|12514.31|12514.49|12514.49|12513.44|12513.44|0
1613054820000|2021-02-11 14:47:00|12514.04|12514.04|12515.82|12515.82|12515.93|12515.93|12513.94|12513.94|0
1613054830000|2021-02-11 14:47:10|12516.04|12516.04|12515.95|12515.95|12516.11|12516.11|12515.95|12515.95|0
1613054840000|2021-02-11 14:47:20|12515.86|12515.86|12515.64|12515.64|12515.86|12515.86|12515.64|12515.64|0
1613054850000|2021-02-11 14:47:30|12515.72|12515.72|12515.66|12515.66|12515.84|12515.84|12515.66|12515.66|0
1613054860000|2021-02-11 14:47:40|12515.44|12515.44|12514.98|12514.98|12515.44|12515.44|12514.98|12514.98|0
1613054870000|2021-02-11 14:47:50|12515.1|12515.1|12515|12515|12515.1|12515.1|12515|12515|0
1613054880000|2021-02-11 14:48:00|12514.91|12514.91|12514.91|12514.91|12514.91|12514.91|12514.91|12514.91|0
1613054890000|2021-02-11 14:48:10|12515.01|12515.01|12515.01|12515.01|12515.01|12515.01|12515.01|12515.01|0
1613054900000|2021-02-11 14:48:20|12514.9|12514.9|12515.02|12515.02|12515.14|12515.14|12514.9|12514.9|0
1613054910000|2021-02-11 14:48:30|12514.7|12514.7|12515.02|12515.02|12515.02|12515.02|12514.7|12514.7|0
1613054920000|2021-02-11 14:48:40|12514.95|12514.95|12514.77|12514.77|12514.95|12514.95|12514.77|12514.77|0
1613054930000|2021-02-11 14:48:50|12514.84|12514.84|12515.06|12515.06|12515.06|12515.06|12514.64|12514.64|0
1613054940000|2021-02-11 14:49:00|12514.84|12514.84|12514.84|12514.84|12514.84|12514.84|12514.84|12514.84|0
1613054950000|2021-02-11 14:49:10|12514.45|12514.45|12514.67|12514.67|12514.67|12514.67|12514.28|12514.28|0
1613054960000|2021-02-11 14:49:20|12514.73|12514.73|12514.72|12514.72|12514.86|12514.86|12514.64|12514.64|0
1613054970000|2021-02-11 14:49:30|12514.63|12514.63|12514.52|12514.52|12514.63|12514.63|12514.52|12514.52|0
1613054980000|2021-02-11 14:49:40|12514.3|12514.3|12513.67|12513.67|12514.4|12514.4|12513.67|12513.67|0
1613054990000|2021-02-11 14:49:50|12513.4|12513.4|12512.94|12512.94|12513.4|12513.4|12512.94|12512.94|0
1613055000000|2021-02-11 14:50:00|12512.78|12512.78|12512.34|12512.34|12512.78|12512.78|12512.34|12512.34|0
1613055010000|2021-02-11 14:50:10|12512.53|12512.53|12512.3|12512.3|12512.63|12512.63|12512.3|12512.3|0
1613055020000|2021-02-11 14:50:20|12512.14|12512.14|12510.78|12510.78|12512.91|12512.91|12510.78|12510.78|0
1613055030000|2021-02-11 14:50:30|12511.14|12511.14|12511.08|12511.08|12511.14|12511.14|12511.08|12511.08|0
1613055040000|2021-02-11 14:50:40|12510.75|12510.75|12509.85|12509.85|12510.75|12510.75|12509.85|12509.85|0
1613055050000|2021-02-11 14:50:50|12509.53|12509.53|12508.78|12508.78|12509.55|12509.55|12508.78|12508.78|0
1613055060000|2021-02-11 14:51:00|12508.56|12508.56|12508.13|12508.13|12508.74|12508.74|12508.13|12508.13|0
1613055070000|2021-02-11 14:51:10|12507.59|12507.59|12506.34|12506.34|12508.09|12508.09|12506.34|12506.34|0
1613055080000|2021-02-11 14:51:20|12506.53|12506.53|12506.97|12506.97|12506.97|12506.97|12506.53|12506.53|0
1613055100000|2021-02-11 14:51:40|12506.74|12506.74|12506.97|12506.97|12506.97|12506.97|12506.74|12506.74|0
1613055110000|2021-02-11 14:51:50|12506.79|12506.79|12506.28|12506.28|12506.79|12506.79|12506.2|12506.2|0
1613055120000|2021-02-11 14:52:00|12506.46|12506.46|12504.62|12504.62|12506.46|12506.46|12504.62|12504.62|0
1613055130000|2021-02-11 14:52:10|12504.72|12504.72|12504.02|12504.02|12504.82|12504.82|12504.02|12504.02|0
1613055140000|2021-02-11 14:52:20|12504.24|12504.24|12504.76|12504.76|12504.76|12504.76|12504.24|12504.24|0
1613055150000|2021-02-11 14:52:30|12504.88|12504.88|12505.01|12505.01|12505.01|12505.01|12504.88|12504.88|0
1613055170000|2021-02-11 14:52:50|12504.83|12504.83|12504.83|12504.83|12504.83|12504.83|12504.83|12504.83|0
1613055180000|2021-02-11 14:53:00|12505.15|12505.15|12507.35|12507.35|12508.13|12508.13|12504.62|12504.62|0
1613055200000|2021-02-11 14:53:20|12507.29|12507.29|12508.17|12508.17|12508.17|12508.17|12507.29|12507.29|0
1613055210000|2021-02-11 14:53:30|12508.11|12508.11|12508.54|12508.54|12508.54|12508.54|12507.76|12507.76|0
1613055220000|2021-02-11 14:53:40|12508.38|12508.38|12508.72|12508.72|12508.72|12508.72|12508.38|12508.38|0
1613055230000|2021-02-11 14:53:50|12508.45|12508.45|12508.45|12508.45|12508.45|12508.45|12508.45|12508.45|0
1613055240000|2021-02-11 14:54:00|12508.77|12508.77|12508.77|12508.77|12508.77|12508.77|12508.77|12508.77|0
1613055250000|2021-02-11 14:54:10|12509.03|12509.03|12509.03|12509.03|12509.03|12509.03|12509.03|12509.03|0
1613055260000|2021-02-11 14:54:20|12508.85|12508.85|12509.19|12509.19|12509.19|12509.19|12508.85|12508.85|0
1613055270000|2021-02-11 14:54:30|12509.07|12509.07|12509.07|12509.07|12509.07|12509.07|12509.07|12509.07|0
1613055280000|2021-02-11 14:54:40|12508.88|12508.88|12507.86|12507.86|12508.88|12508.88|12507.86|12507.86|0
1613055300000|2021-02-11 14:55:00|12507.92|12507.92|12506.99|12506.99|12507.92|12507.92|12506.99|12506.99|0
1613055310000|2021-02-11 14:55:10|12507.11|12507.11|12507.72|12507.72|12507.72|12507.72|12507.11|12507.11|0
1613055330000|2021-02-11 14:55:30|12507.81|12507.81|12507.37|12507.37|12507.81|12507.81|12507.37|12507.37|0
1613055340000|2021-02-11 14:55:40|12509.38|12509.38|12508.84|12508.84|12510.39|12510.39|12508.84|12508.84|0
1613055350000|2021-02-11 14:55:50|12509.19|12509.19|12509.94|12509.94|12509.94|12509.94|12508.55|12508.55|0
1613055360000|2021-02-11 14:56:00|12510.05|12510.05|12511.91|12511.91|12511.91|12511.91|12510.05|12510.05|0
1613055370000|2021-02-11 14:56:10|12511.69|12511.69|12512.47|12512.47|12512.47|12512.47|12511.69|12511.69|0
1613055380000|2021-02-11 14:56:20|12512.25|12512.25|12512.36|12512.36|12512.36|12512.36|12512.25|12512.25|0
1613055390000|2021-02-11 14:56:30|12512.19|12512.19|12512.12|12512.12|12512.19|12512.19|12512.12|12512.12|0
1613055400000|2021-02-11 14:56:40|12511.9|12511.9|12511.9|12511.9|12511.9|12511.9|12511.9|12511.9|0
1613055410000|2021-02-11 14:56:50|12512.06|12512.06|12511.92|12511.92|12512.14|12512.14|12511.92|12511.92|0
1613055420000|2021-02-11 14:57:00|12511.58|12511.58|12510.81|12510.81|12511.58|12511.58|12510.67|12510.67|0
1613055440000|2021-02-11 14:57:20|12510.59|12510.59|12511.68|12511.68|12511.68|12511.68|12510.59|12510.59|0
1613055450000|2021-02-11 14:57:30|12511.04|12511.04|12510.72|12510.72|12511.04|12511.04|12510.72|12510.72|0
1613055460000|2021-02-11 14:57:40|12510.79|12510.79|12510.35|12510.35|12510.79|12510.79|12510.35|12510.35|0
1613055470000|2021-02-11 14:57:50|12510.22|12510.22|12509.23|12509.23|12510.22|12510.22|12509.23|12509.23|0
1613055490000|2021-02-11 14:58:10|12509.11|12509.11|12509.11|12509.11|12509.11|12509.11|12509.11|12509.11|0
1613055500000|2021-02-11 14:58:20|12508.84|12508.84|12507.3|12507.3|12508.84|12508.84|12507.3|12507.3|0
1613055510000|2021-02-11 14:58:30|12506.96|12506.96|12506.97|12506.97|12507.3|12507.3|12506.96|12506.96|0
1613055520000|2021-02-11 14:58:40|12506.47|12506.47|12506.2|12506.2|12506.47|12506.47|12506.2|12506.2|0
1613055530000|2021-02-11 14:58:50|12506.1|12506.1|12506.03|12506.03|12506.1|12506.1|12506.03|12506.03|0
1613055550000|2021-02-11 14:59:10|12506.81|12506.81|12506.81|12506.81|12506.81|12506.81|12506.81|12506.81|0
1613055560000|2021-02-11 14:59:20|12506.99|12506.99|12507.17|12507.17|12507.17|12507.17|12506.99|12506.99|0
1613055570000|2021-02-11 14:59:30|12506.91|12506.91|12506.23|12506.23|12506.91|12506.91|12506|12506|0
1613055580000|2021-02-11 14:59:40|12506.05|12506.05|12506.44|12506.44|12506.44|12506.44|12505.67|12505.67|0
1613055590000|2021-02-11 14:59:50|12505.67|12505.67|12504.64|12504.64|12505.67|12505.67|12504.53|12504.53|0
1613055600000|2021-02-11 15:00:00|12504.31|12504.31|12503.86|12503.86|12504.31|12504.31|12503.86|12503.86|0
1613055610000|2021-02-11 15:00:10|12505.41|12505.41|12506.11|12506.11|12506.11|12506.11|12504.25|12504.25|0
1613055620000|2021-02-11 15:00:20|12506.44|12506.44|12507.26|12507.26|12507.26|12507.26|12506.44|12506.44|0
1613055630000|2021-02-11 15:00:30|12507.44|12507.44|12506.17|12506.17|12507.44|12507.44|12506.17|12506.17|0
1613055640000|2021-02-11 15:00:40|12506.39|12506.39|12506.39|12506.39|12506.39|12506.39|12506.39|12506.39|0
1613055660000|2021-02-11 15:01:00|12506.29|12506.29|12506.29|12506.29|12506.29|12506.29|12506.29|12506.29|0
1613055670000|2021-02-11 15:01:10|12506.47|12506.47|12506.47|12506.47|12506.47|12506.47|12506.47|12506.47|0
1613055680000|2021-02-11 15:01:20|12506.58|12506.58|12506.85|12506.85|12506.85|12506.85|12506.58|12506.58|0
1613055690000|2021-02-11 15:01:30|12507.29|12507.29|12506.7|12506.7|12507.29|12507.29|12506.7|12506.7|0
1613055700000|2021-02-11 15:01:40|12506.52|12506.52|12506.52|12506.52|12506.52|12506.52|12506.52|12506.52|0
1613055710000|2021-02-11 15:01:50|12506.17|12506.17|12506.96|12506.96|12506.96|12506.96|12506.17|12506.17|0
1613055720000|2021-02-11 15:02:00|12507.73|12507.73|12508.07|12508.07|12508.84|12508.84|12507.73|12507.73|0
1613055730000|2021-02-11 15:02:10|12508.01|12508.01|12508.04|12508.04|12508.35|12508.35|12508.01|12508.01|0
1613055740000|2021-02-11 15:02:20|12508.13|12508.13|12507.76|12507.76|12508.13|12508.13|12507.76|12507.76|0
1613055770000|2021-02-11 15:02:50|12507.54|12507.54|12508.63|12508.63|12508.97|12508.97|12507.54|12507.54|0
1613055780000|2021-02-11 15:03:00|12508.47|12508.47|12510.06|12510.06|12510.06|12510.06|12508.47|12508.47|0
1613055790000|2021-02-11 15:03:10|12509.99|12509.99|12510.26|12510.26|12510.26|12510.26|12509.81|12509.81|0
1613055800000|2021-02-11 15:03:20|12510.44|12510.44|12510.84|12510.84|12510.84|12510.84|12510.35|12510.35|0
1613055810000|2021-02-11 15:03:30|12510.74|12510.74|12511.4|12511.4|12511.4|12511.4|12510.63|12510.63|0
1613055820000|2021-02-11 15:03:40|12511.32|12511.32|12511.9|12511.9|12511.9|12511.9|12511.32|12511.32|0
1613055830000|2021-02-11 15:03:50|12511.8|12511.8|12512.71|12512.71|12512.71|12512.71|12511.8|12511.8|0
1613055840000|2021-02-11 15:04:00|12512.44|12512.44|12512.22|12512.22|12512.66|12512.66|12512.22|12512.22|0
1613055850000|2021-02-11 15:04:10|12511.45|12511.45|12511.45|12511.45|12511.45|12511.45|12511.45|12511.45|0
1613055860000|2021-02-11 15:04:20|12511.78|12511.78|12511.78|12511.78|12511.78|12511.78|12511.78|12511.78|0
1613055870000|2021-02-11 15:04:30|12512.05|12512.05|12512.05|12512.05|12512.05|12512.05|12512.05|12512.05|0
1613055880000|2021-02-11 15:04:40|12511.99|12511.99|12511.74|12511.74|12511.99|12511.99|12511.74|12511.74|0
1613055890000|2021-02-11 15:04:50|12511.86|12511.86|12511.14|12511.14|12511.86|12511.86|12511.14|12511.14|0
1613055900000|2021-02-11 15:05:00|12511.42|12511.42|12512.01|12512.01|12512.01|12512.01|12511.42|12511.42|0
1613055910000|2021-02-11 15:05:10|12511.6|12511.6|12511.6|12511.6|12511.6|12511.6|12511.6|12511.6|0
1613055920000|2021-02-11 15:05:20|12511.7|12511.7|12511.59|12511.59|12511.7|12511.7|12511.49|12511.49|0
1613055930000|2021-02-11 15:05:30|12511.7|12511.7|12510.77|12510.77|12511.7|12511.7|12510.66|12510.66|0
1613055940000|2021-02-11 15:05:40|12510.45|12510.45|12510.91|12510.91|12510.91|12510.91|12510.34|12510.34|0
1613055950000|2021-02-11 15:05:50|12510.58|12510.58|12510.58|12510.58|12510.58|12510.58|12510.58|12510.58|0
1613055960000|2021-02-11 15:06:00|12510.26|12510.26|12510.49|12510.49|12510.49|12510.49|12510.26|12510.26|0
1613055970000|2021-02-11 15:06:10|12510.57|12510.57|12509.03|12509.03|12510.57|12510.57|12509.03|12509.03|0
1613055980000|2021-02-11 15:06:20|12508.26|12508.26|12507.94|12507.94|12508.38|12508.38|12507.94|12507.94|0
1613055990000|2021-02-11 15:06:30|12507.83|12507.83|12507.96|12507.96|12507.96|12507.96|12507.74|12507.74|0
1613056000000|2021-02-11 15:06:40|12507.9|12507.9|12507.9|12507.9|12507.9|12507.9|12507.9|12507.9|0
1613056010000|2021-02-11 15:06:50|12508.21|12508.21|12508.21|12508.21|12508.21|12508.21|12508.21|12508.21|0
1613056020000|2021-02-11 15:07:00|12508.06|12508.06|12508.16|12508.16|12508.16|12508.16|12508.06|12508.06|0
1613056030000|2021-02-11 15:07:10|12508|12508|12508.1|12508.1|12508.1|12508.1|12507.78|12507.78|0
1613056040000|2021-02-11 15:07:20|12507.99|12507.99|12507.66|12507.66|12507.99|12507.99|12507.66|12507.66|0
1613056060000|2021-02-11 15:07:40|12507.89|12507.89|12509.43|12509.43|12509.43|12509.43|12507.89|12507.89|0
1613056070000|2021-02-11 15:07:50|12510.2|12510.2|12509.53|12509.53|12510.31|12510.31|12509.53|12509.53|0
1613056080000|2021-02-11 15:08:00|12509.26|12509.26|12508.7|12508.7|12509.3|12509.3|12508.7|12508.7|0
1613056090000|2021-02-11 15:08:10|12508.6|12508.6|12508.75|12508.75|12508.82|12508.82|12508.54|12508.54|0
1613056100000|2021-02-11 15:08:20|12508.69|12508.69|12507|12507|12508.69|12508.69|12507|12507|0
1613056110000|2021-02-11 15:08:30|12506.67|12506.67|12505.57|12505.57|12506.67|12506.67|12505.43|12505.43|0
1613056120000|2021-02-11 15:08:40|12505.89|12505.89|12506.38|12506.38|12506.38|12506.38|12505.89|12505.89|0
1613056130000|2021-02-11 15:08:50|12506.26|12506.26|12506.2|12506.2|12506.26|12506.26|12506.2|12506.2|0
1613056140000|2021-02-11 15:09:00|12506.52|12506.52|12506.92|12506.92|12507.02|12507.02|12506.52|12506.52|0
1613056150000|2021-02-11 15:09:10|12506.7|12506.7|12506.36|12506.36|12506.7|12506.7|12506.36|12506.36|0
1613056160000|2021-02-11 15:09:20|12506.22|12506.22|12505.32|12505.32|12506.22|12506.22|12505.32|12505.32|0
1613056170000|2021-02-11 15:09:30|12505.22|12505.22|12505.48|12505.48|12505.48|12505.48|12505.22|12505.22|0
1613056180000|2021-02-11 15:09:40|12505.62|12505.62|12504.64|12504.64|12505.62|12505.62|12504.45|12504.45|0
1613056190000|2021-02-11 15:09:50|12504.51|12504.51|12504.51|12504.51|12504.51|12504.51|12504.51|12504.51|0
1613056200000|2021-02-11 15:10:00|12505.28|12505.28|12505.47|12505.47|12505.47|12505.47|12505.28|12505.28|0
1613056210000|2021-02-11 15:10:10|12505.29|12505.29|12505.41|12505.41|12505.41|12505.41|12505.29|12505.29|0
1613056220000|2021-02-11 15:10:20|12505.29|12505.29|12504.72|12504.72|12505.29|12505.29|12504.72|12504.72|0
1613056230000|2021-02-11 15:10:30|12504.58|12504.58|12504.25|12504.25|12504.58|12504.58|12504.25|12504.25|0
1613056240000|2021-02-11 15:10:40|12504.17|12504.17|12504.53|12504.53|12504.53|12504.53|12504.17|12504.17|0
1613056250000|2021-02-11 15:10:50|12503.76|12503.76|12503.39|12503.39|12503.76|12503.76|12503.39|12503.39|0
1613056260000|2021-02-11 15:11:00|12503.64|12503.64|12503.52|12503.52|12503.64|12503.64|12503.52|12503.52|0
1613056270000|2021-02-11 15:11:10|12503.88|12503.88|12504.18|12504.18|12504.18|12504.18|12503.83|12503.83|0
1613056280000|2021-02-11 15:11:20|12503.79|12503.79|12503.52|12503.52|12503.79|12503.79|12503.52|12503.52|0
1613056290000|2021-02-11 15:11:30|12503.91|12503.91|12504.26|12504.26|12504.26|12504.26|12503.91|12503.91|0
1613056300000|2021-02-11 15:11:40|12503.94|12503.94|12503.86|12503.86|12503.94|12503.94|12503.86|12503.86|0
1613056320000|2021-02-11 15:12:00|12503.68|12503.68|12504.45|12504.45|12504.45|12504.45|12503.68|12503.68|0
1613056330000|2021-02-11 15:12:10|12504.7|12504.7|12504.85|12504.85|12504.85|12504.85|12504.7|12504.7|0
1613056340000|2021-02-11 15:12:20|12504.98|12504.98|12505.14|12505.14|12505.3|12505.3|12504.98|12504.98|0
1613056350000|2021-02-11 15:12:30|12505.05|12505.05|12505.28|12505.28|12505.28|12505.28|12505.05|12505.05|0
1613056360000|2021-02-11 15:12:40|12505.5|12505.5|12505.5|12505.5|12505.5|12505.5|12505.5|12505.5|0
1613056370000|2021-02-11 15:12:50|12505.28|12505.28|12506.19|12506.19|12506.19|12506.19|12505.28|12505.28|0
1613056380000|2021-02-11 15:13:00|12506.35|12506.35|12506.35|12506.35|12506.35|12506.35|12506.35|12506.35|0
1613056390000|2021-02-11 15:13:10|12506.44|12506.44|12506.44|12506.44|12506.44|12506.44|12506.44|12506.44|0
1613056400000|2021-02-11 15:13:20|12505.85|12505.85|12505.32|12505.32|12505.85|12505.85|12505.27|12505.27|0
1613056410000|2021-02-11 15:13:30|12504.74|12504.74|12503.3|12503.3|12505.15|12505.15|12503.3|12503.3|0
1613056420000|2021-02-11 15:13:40|12503.89|12503.89|12503.89|12503.89|12503.89|12503.89|12503.89|12503.89|0
1613056440000|2021-02-11 15:14:00|12504.02|12504.02|12505.71|12505.71|12505.71|12505.71|12504.02|12504.02|0
1613056450000|2021-02-11 15:14:10|12505.82|12505.82|12505.62|12505.62|12505.82|12505.82|12505.62|12505.62|0
1613056460000|2021-02-11 15:14:20|12505.27|12505.27|12505.27|12505.27|12505.27|12505.27|12505.27|12505.27|0
1613056470000|2021-02-11 15:14:30|12506.05|12506.05|12506.47|12506.47|12506.47|12506.47|12506.05|12506.05|0
1613056480000|2021-02-11 15:14:40|12506.29|12506.29|12506.29|12506.29|12506.29|12506.29|12506.29|12506.29|0
1613056490000|2021-02-11 15:14:50|12506.64|12506.64|12507.45|12507.45|12507.67|12507.67|12506.64|12506.64|0
1613056500000|2021-02-11 15:15:00|12507.23|12507.23|12506.69|12506.69|12507.23|12507.23|12506.46|12506.46|0
1613056510000|2021-02-11 15:15:10|12507.46|12507.46|12507.5|12507.5|12507.64|12507.64|12507.29|12507.29|0
1613056520000|2021-02-11 15:15:20|12506.73|12506.73|12506.71|12506.71|12506.82|12506.82|12506.64|12506.64|0
1613056530000|2021-02-11 15:15:30|12506.87|12506.87|12506.89|12506.89|12507.03|12507.03|12506.87|12506.87|0
1613056540000|2021-02-11 15:15:40|12507|12507|12508.14|12508.14|12508.28|12508.28|12507|12507|0
1613056550000|2021-02-11 15:15:50|12508.91|12508.91|12510.12|12510.12|12510.12|12510.12|12508.58|12508.58|0
1613056560000|2021-02-11 15:16:00|12509.54|12509.54|12509.77|12509.77|12510.48|12510.48|12509.54|12509.54|0
1613056570000|2021-02-11 15:16:10|12510.02|12510.02|12510.13|12510.13|12510.13|12510.13|12510.02|12510.02|0
1613056580000|2021-02-11 15:16:20|12510.07|12510.07|12510.07|12510.07|12510.07|12510.07|12510.07|12510.07|0
1613056590000|2021-02-11 15:16:30|12510.29|12510.29|12510.29|12510.29|12510.29|12510.29|12510.29|12510.29|0
1613056600000|2021-02-11 15:16:40|12510.39|12510.39|12510.39|12510.39|12510.39|12510.39|12510.39|12510.39|0
1613056610000|2021-02-11 15:16:50|12510.23|12510.23|12510.23|12510.23|12510.35|12510.35|12510.23|12510.23|0
1613056620000|2021-02-11 15:17:00|12509.79|12509.79|12509.96|12509.96|12510.17|12510.17|12509.79|12509.79|0
1613056630000|2021-02-11 15:17:10|12510.1|12510.1|12510.1|12510.1|12510.1|12510.1|12510.1|12510.1|0
1613056650000|2021-02-11 15:17:30|12508.55|12508.55|12509.2|12509.2|12509.33|12509.33|12508.55|12508.55|0
1613056660000|2021-02-11 15:17:40|12509.55|12509.55|12509.55|12509.55|12509.55|12509.55|12509.55|12509.55|0
1613056670000|2021-02-11 15:17:50|12509.41|12509.41|12509.33|12509.33|12509.41|12509.41|12509.19|12509.19|0
1613056680000|2021-02-11 15:18:00|12509.42|12509.42|12510.09|12510.09|12510.09|12510.09|12509.42|12509.42|0
1613056690000|2021-02-11 15:18:10|12510.86|12510.86|12510.86|12510.86|12510.86|12510.86|12510.86|12510.86|0
1613056700000|2021-02-11 15:18:20|12511.64|12511.64|12511.7|12511.7|12511.7|12511.7|12511.64|12511.64|0
1613056720000|2021-02-11 15:18:40|12512.28|12512.28|12512.75|12512.75|12513.41|12513.41|12512.28|12512.28|0
1613056730000|2021-02-11 15:18:50|12512.86|12512.86|12511.94|12511.94|12512.86|12512.86|12511.94|12511.94|0
1613056750000|2021-02-11 15:19:10|12509.62|12509.62|12509.73|12509.73|12509.73|12509.73|12509.41|12509.41|0
1613056760000|2021-02-11 15:19:20|12509.95|12509.95|12510.2|12510.2|12510.26|12510.26|12509.95|12509.95|0
1613056770000|2021-02-11 15:19:30|12510.37|12510.37|12510.37|12510.37|12510.37|12510.37|12510.37|12510.37|0
1613056780000|2021-02-11 15:19:40|12510.59|12510.59|12510.65|12510.65|12510.65|12510.65|12510.59|12510.59|0
1613056790000|2021-02-11 15:19:50|12510.98|12510.98|12511.99|12511.99|12511.99|12511.99|12510.98|12510.98|0
1613056800000|2021-02-11 15:20:00|12511.67|12511.67|12512.45|12512.45|12512.45|12512.45|12511.67|12511.67|0
1613056820000|2021-02-11 15:20:20|12512.6|12512.6|12514.37|12514.37|12514.49|12514.49|12512.6|12512.6|0
1613056830000|2021-02-11 15:20:30|12514.31|12514.31|12514.6|12514.6|12514.63|12514.63|12514.31|12514.31|0
1613056840000|2021-02-11 15:20:40|12514.91|12514.91|12513.89|12513.89|12515.18|12515.18|12513.89|12513.89|0
1613056850000|2021-02-11 15:20:50|12514.47|12514.47|12514.47|12514.47|12514.47|12514.47|12514.47|12514.47|0
1613056860000|2021-02-11 15:21:00|12513.89|12513.89|12514.24|12514.24|12514.24|12514.24|12513.89|12513.89|0
1613056870000|2021-02-11 15:21:10|12513.65|12513.65|12514.58|12514.58|12514.58|12514.58|12513.65|12513.65|0
1613056880000|2021-02-11 15:21:20|12514|12514|12514.53|12514.53|12514.53|12514.53|12514|12514|0
1613056890000|2021-02-11 15:21:30|12516.85|12516.85|12515.46|12515.46|12516.85|12516.85|12515.46|12515.46|0
1613056900000|2021-02-11 15:21:40|12515.64|12515.64|12514.86|12514.86|12516.14|12516.14|12514.61|12514.61|0
1613056910000|2021-02-11 15:21:50|12514.7|12514.7|12514.65|12514.65|12514.91|12514.91|12514.65|12514.65|0
1613056920000|2021-02-11 15:22:00|12514.82|12514.82|12515.78|12515.78|12515.78|12515.78|12514.61|12514.61|0
1613056930000|2021-02-11 15:22:10|12515.62|12515.62|12516.79|12516.79|12516.79|12516.79|12515.62|12515.62|0
1613056940000|2021-02-11 15:22:20|12516.85|12516.85|12518.6|12518.6|12518.6|12518.6|12516.85|12516.85|0
1613056950000|2021-02-11 15:22:30|12518.44|12518.44|12519.01|12519.01|12519.17|12519.17|12518.44|12518.44|0
1613056960000|2021-02-11 15:22:40|12518.85|12518.85|12517.49|12517.49|12518.85|12518.85|12517.49|12517.49|0
1613056970000|2021-02-11 15:22:50|12516.96|12516.96|12516.74|12516.74|12516.96|12516.96|12516.74|12516.74|0
1613056980000|2021-02-11 15:23:00|12516.52|12516.52|12516.88|12516.88|12516.88|12516.88|12516.52|12516.52|0
1613056990000|2021-02-11 15:23:10|12516.94|12516.94|12516.77|12516.77|12516.94|12516.94|12516.77|12516.77|0
1613057000000|2021-02-11 15:23:20|12516.94|12516.94|12516.94|12516.94|12517.12|12517.12|12516.77|12516.77|0
1613057010000|2021-02-11 15:23:30|12517.03|12517.03|12516.81|12516.81|12517.03|12517.03|12516.71|12516.71|0
1613057020000|2021-02-11 15:23:40|12516.94|12516.94|12517.28|12517.28|12517.28|12517.28|12516.94|12516.94|0
1613057040000|2021-02-11 15:24:00|12516.94|12516.94|12516.98|12516.98|12516.98|12516.98|12516.76|12516.76|0
1613057050000|2021-02-11 15:24:10|12517.09|12517.09|12517.09|12517.09|12517.09|12517.09|12517.09|12517.09|0
1613057070000|2021-02-11 15:24:30|12516.96|12516.96|12516.97|12516.97|12516.97|12516.97|12516.62|12516.62|0
1613057090000|2021-02-11 15:24:50|12517.06|12517.06|12517.25|12517.25|12517.25|12517.25|12517.06|12517.06|0
1613057100000|2021-02-11 15:25:00|12517.41|12517.41|12517.51|12517.51|12517.51|12517.51|12517.41|12517.41|0
1613057110000|2021-02-11 15:25:10|12517.65|12517.65|12516.16|12516.16|12517.65|12517.65|12515.93|12515.93|0
1613057120000|2021-02-11 15:25:20|12516.3|12516.3|12516.38|12516.38|12516.38|12516.38|12516.3|12516.3|0
1613057130000|2021-02-11 15:25:30|12516.26|12516.26|12516.26|12516.26|12516.26|12516.26|12516.26|12516.26|0
1613057140000|2021-02-11 15:25:40|12516.18|12516.18|12516.2|12516.2|12516.2|12516.2|12515.9|12515.9|0
1613057150000|2021-02-11 15:25:50|12516.31|12516.31|12516.42|12516.42|12516.42|12516.42|12516.31|12516.31|0
1613057160000|2021-02-11 15:26:00|12516.35|12516.35|12516.35|12516.35|12516.35|12516.35|12516.35|12516.35|0
1613057190000|2021-02-11 15:26:30|12516.26|12516.26|12516.26|12516.26|12516.26|12516.26|12516.26|12516.26|0
1613057200000|2021-02-11 15:26:40|12516.15|12516.15|12516.02|12516.02|12516.34|12516.34|12515.9|12515.9|0
1613057210000|2021-02-11 15:26:50|12515.85|12515.85|12515.52|12515.52|12515.85|12515.85|12515.52|12515.52|0
1613057220000|2021-02-11 15:27:00|12516.29|12516.29|12513.81|12513.81|12516.45|12516.45|12513.81|12513.81|0
1613057230000|2021-02-11 15:27:10|12513.28|12513.28|12512.05|12512.05|12513.28|12513.28|12512.05|12512.05|0
1613057240000|2021-02-11 15:27:20|12511.91|12511.91|12511.08|12511.08|12511.91|12511.91|12511.08|12511.08|0
1613057250000|2021-02-11 15:27:30|12511.41|12511.41|12511.34|12511.34|12511.41|12511.41|12510.5|12510.5|0
1613057260000|2021-02-11 15:27:40|12511.27|12511.27|12511.03|12511.03|12511.27|12511.27|12511.03|12511.03|0
1613057270000|2021-02-11 15:27:50|12511.09|12511.09|12511.64|12511.64|12511.72|12511.72|12511.09|12511.09|0
1613057280000|2021-02-11 15:28:00|12511.9|12511.9|12511.46|12511.46|12511.9|12511.9|12511.46|12511.46|0
1613057290000|2021-02-11 15:28:10|12511.78|12511.78|12512.02|12512.02|12512.02|12512.02|12511.67|12511.67|0
1613057300000|2021-02-11 15:28:20|12512.24|12512.24|12511.91|12511.91|12512.24|12512.24|12511.91|12511.91|0
1613057310000|2021-02-11 15:28:30|12511.63|12511.63|12511.63|12511.63|12511.63|12511.63|12511.63|12511.63|0
1613057320000|2021-02-11 15:28:40|12512.4|12512.4|12512.56|12512.56|12512.56|12512.56|12512.4|12512.4|0
1613057330000|2021-02-11 15:28:50|12512.74|12512.74|12512.74|12512.74|12512.74|12512.74|12512.74|12512.74|0
1613057340000|2021-02-11 15:29:00|12512.95|12512.95|12513.44|12513.44|12513.83|12513.83|12512.95|12512.95|0
1613057350000|2021-02-11 15:29:10|12513.58|12513.58|12513.8|12513.8|12514|12514|12513.58|12513.58|0
1613057360000|2021-02-11 15:29:20|12513.98|12513.98|12514.68|12514.68|12514.68|12514.68|12513.98|12513.98|0
1613057370000|2021-02-11 15:29:30|12514.29|12514.29|12515.63|12515.63|12515.63|12515.63|12514.19|12514.19|0
1613057380000|2021-02-11 15:29:40|12515.81|12515.81|12516.63|12516.63|12516.75|12516.75|12515.81|12515.81|0
1613057390000|2021-02-11 15:29:50|12516.92|12516.92|12517.54|12517.54|12517.54|12517.54|12516.92|12516.92|0
1613057400000|2021-02-11 15:30:00|12517.45|12517.45|12517.17|12517.17|12517.72|12517.72|12517.17|12517.17|0
1613057410000|2021-02-11 15:30:10|12517.08|12517.08|12517.11|12517.11|12517.26|12517.26|12516.91|12516.91|0
1613057420000|2021-02-11 15:30:20|12516.95|12516.95|12517.1|12517.1|12517.26|12517.26|12516.95|12516.95|0
1613057430000|2021-02-11 15:30:30|12516.33|12516.33|12516.63|12516.63|12516.63|12516.63|12516.33|12516.33|0
1613057440000|2021-02-11 15:30:40|12516.7|12516.7|12516.38|12516.38|12516.7|12516.7|12516.38|12516.38|0
1613057450000|2021-02-11 15:30:50|12516.03|12516.03|12516.12|12516.12|12516.28|12516.28|12515.91|12515.91|0
1613057460000|2021-02-11 15:31:00|12516.26|12516.26|12515.9|12515.9|12516.26|12516.26|12515.9|12515.9|0
1613057470000|2021-02-11 15:31:10|12515.55|12515.55|12515.69|12515.69|12515.83|12515.83|12515.55|12515.55|0
1613057480000|2021-02-11 15:31:20|12515.82|12515.82|12518.03|12518.03|12518.91|12518.91|12515.82|12515.82|0
1613057490000|2021-02-11 15:31:30|12517.96|12517.96|12517.13|12517.13|12517.96|12517.96|12517.13|12517.13|0
1613057500000|2021-02-11 15:31:40|12516.86|12516.86|12514.21|12514.21|12516.86|12516.86|12514.21|12514.21|0
1613057510000|2021-02-11 15:31:50|12513.94|12513.94|12515.23|12515.23|12515.23|12515.23|12513.29|12513.29|0
1613057520000|2021-02-11 15:32:00|12515.37|12515.37|12516.08|12516.08|12516.08|12516.08|12515.37|12515.37|0
1613057530000|2021-02-11 15:32:10|12516.34|12516.34|12516.45|12516.45|12516.45|12516.45|12516.34|12516.34|0
1613057540000|2021-02-11 15:32:20|12515.68|12515.68|12515.52|12515.52|12515.68|12515.68|12515.52|12515.52|0
1613057550000|2021-02-11 15:32:30|12515.43|12515.43|12515.16|12515.16|12515.52|12515.52|12514.75|12514.75|0
1613057560000|2021-02-11 15:32:40|12515.35|12515.35|12515.35|12515.35|12515.35|12515.35|12515.35|12515.35|0
1613057570000|2021-02-11 15:32:50|12515.47|12515.47|12515.34|12515.34|12515.47|12515.47|12515.34|12515.34|0
1613057580000|2021-02-11 15:33:00|12515.5|12515.5|12515.5|12515.5|12515.5|12515.5|12515.5|12515.5|0
1613057590000|2021-02-11 15:33:10|12515.28|12515.28|12515.37|12515.37|12515.37|12515.37|12515.28|12515.28|0
1613057600000|2021-02-11 15:33:20|12516.02|12516.02|12516.13|12516.13|12516.13|12516.13|12516.02|12516.02|0
1613057610000|2021-02-11 15:33:30|12516.06|12516.06|12516.41|12516.41|12516.47|12516.47|12515.89|12515.89|0
1613057620000|2021-02-11 15:33:40|12516.6|12516.6|12516.72|12516.72|12516.72|12516.72|12516.6|12516.6|0
1613057630000|2021-02-11 15:33:50|12516.5|12516.5|12516.32|12516.32|12516.5|12516.5|12516.32|12516.32|0
1613057640000|2021-02-11 15:34:00|12516.2|12516.2|12516.36|12516.36|12516.36|12516.36|12516.2|12516.2|0
1613057650000|2021-02-11 15:34:10|12516.42|12516.42|12516.42|12516.42|12516.42|12516.42|12516.42|12516.42|0
1613057660000|2021-02-11 15:34:20|12516.51|12516.51|12516.31|12516.31|12516.51|12516.51|12516.22|12516.22|0
1613057670000|2021-02-11 15:34:30|12516.37|12516.37|12516.37|12516.37|12516.37|12516.37|12516.37|12516.37|0
1613057680000|2021-02-11 15:34:40|12516.57|12516.57|12516.57|12516.57|12516.66|12516.66|12516.47|12516.47|0
1613057690000|2021-02-11 15:34:50|12516.41|12516.41|12517.4|12517.4|12517.5|12517.5|12515.63|12515.63|0
1613057710000|2021-02-11 15:35:10|12517.49|12517.49|12520.59|12520.59|12520.59|12520.59|12517.49|12517.49|0
1613057740000|2021-02-11 15:35:40|12520.47|12520.47|12520.47|12520.47|12520.47|12520.47|12520.47|12520.47|0
1613057750000|2021-02-11 15:35:50|12520.34|12520.34|12520.34|12520.34|12520.34|12520.34|12520.34|12520.34|0
1613057760000|2021-02-11 15:36:00|12520.41|12520.41|12519.88|12519.88|12520.41|12520.41|12519.57|12519.57|0
1613057770000|2021-02-11 15:36:10|12520.02|12520.02|12520.99|12520.99|12520.99|12520.99|12520.02|12520.02|0
1613057780000|2021-02-11 15:36:20|12521.08|12521.08|12522.29|12522.29|12522.29|12522.29|12521.08|12521.08|0
1613057790000|2021-02-11 15:36:30|12522.02|12522.02|12522.47|12522.47|12522.47|12522.47|12522.02|12522.02|0
1613057800000|2021-02-11 15:36:40|12522.31|12522.31|12522.82|12522.82|12522.91|12522.91|12522.31|12522.31|0
1613057810000|2021-02-11 15:36:50|12522.55|12522.55|12522.33|12522.33|12522.55|12522.55|12522.33|12522.33|0
1613057820000|2021-02-11 15:37:00|12522|12522|12522|12522|12522|12522|12522|12522|0
1613057830000|2021-02-11 15:37:10|12521.42|12521.42|12521.42|12521.42|12521.42|12521.42|12521.42|12521.42|0
1613057850000|2021-02-11 15:37:30|12519.87|12519.87|12519.87|12519.87|12519.87|12519.87|12519.87|12519.87|0
1613057860000|2021-02-11 15:37:40|12519.79|12519.79|12519.79|12519.79|12519.79|12519.79|12519.79|12519.79|0
1613057870000|2021-02-11 15:37:50|12519.97|12519.97|12520.85|12520.85|12520.85|12520.85|12519.97|12519.97|0
1613057880000|2021-02-11 15:38:00|12520.96|12520.96|12521.07|12521.07|12521.07|12521.07|12520.96|12520.96|0
1613057900000|2021-02-11 15:38:20|12521.15|12521.15|12520.83|12520.83|12521.58|12521.58|12520.81|12520.81|0
1613057910000|2021-02-11 15:38:30|12520.97|12520.97|12521.09|12521.09|12521.09|12521.09|12520.97|12520.97|0
1613057920000|2021-02-11 15:38:40|12520.85|12520.85|12520.83|12520.83|12520.95|12520.95|12520.83|12520.83|0
1613057930000|2021-02-11 15:38:50|12520.77|12520.77|12520.2|12520.2|12520.77|12520.77|12520.01|12520.01|0
1613057940000|2021-02-11 15:39:00|12520.11|12520.11|12520.21|12520.21|12520.21|12520.21|12520.11|12520.11|0
1613057950000|2021-02-11 15:39:10|12520.1|12520.1|12520.21|12520.21|12520.21|12520.21|12519.99|12519.99|0
1613057960000|2021-02-11 15:39:20|12519.86|12519.86|12520.05|12520.05|12520.05|12520.05|12519.86|12519.86|0
1613057970000|2021-02-11 15:39:30|12519.91|12519.91|12519.91|12519.91|12519.91|12519.91|12519.91|12519.91|0
1613057980000|2021-02-11 15:39:40|12520.02|12520.02|12520.47|12520.47|12520.47|12520.47|12520.02|12520.02|0
1613057990000|2021-02-11 15:39:50|12520.71|12520.71|12518.94|12518.94|12520.71|12520.71|12518.94|12518.94|0
1613058000000|2021-02-11 15:40:00|12518.7|12518.7|12518.7|12518.7|12518.7|12518.7|12518.7|12518.7|0
1613058010000|2021-02-11 15:40:10|12520.25|12520.25|12519.76|12519.76|12520.25|12520.25|12519.61|12519.61|0
1613058020000|2021-02-11 15:40:20|12519.66|12519.66|12521.86|12521.86|12521.86|12521.86|12519.66|12519.66|0
1613058030000|2021-02-11 15:40:30|12522.21|12522.21|12523.42|12523.42|12523.42|12523.42|12522.21|12522.21|0
1613058040000|2021-02-11 15:40:40|12523.67|12523.67|12524.29|12524.29|12524.29|12524.29|12523.67|12523.67|0
1613058060000|2021-02-11 15:41:00|12524.56|12524.56|12525.54|12525.54|12525.54|12525.54|12524.56|12524.56|0
1613058070000|2021-02-11 15:41:10|12525.32|12525.32|12525.32|12525.32|12525.32|12525.32|12525.32|12525.32|0
1613058080000|2021-02-11 15:41:20|12525.44|12525.44|12525.44|12525.44|12525.44|12525.44|12525.44|12525.44|0
1613058090000|2021-02-11 15:41:30|12525.33|12525.33|12525.33|12525.33|12525.33|12525.33|12525.33|12525.33|0
1613058100000|2021-02-11 15:41:40|12525.24|12525.24|12525.24|12525.24|12525.24|12525.24|12525.24|12525.24|0
1613058110000|2021-02-11 15:41:50|12524.92|12524.92|12524.92|12524.92|12524.92|12524.92|12524.92|12524.92|0
1613058120000|2021-02-11 15:42:00|12525.11|12525.11|12525.65|12525.65|12525.65|12525.65|12525.11|12525.11|0
1613058130000|2021-02-11 15:42:10|12525.38|12525.38|12525.73|12525.73|12525.73|12525.73|12525.38|12525.38|0
1613058150000|2021-02-11 15:42:30|12525.92|12525.92|12526.24|12526.24|12526.24|12526.24|12525.92|12525.92|0
1613058160000|2021-02-11 15:42:40|12526.4|12526.4|12527.2|12527.2|12527.2|12527.2|12526.4|12526.4|0
1613058170000|2021-02-11 15:42:50|12527.42|12527.42|12527.32|12527.32|12527.42|12527.42|12526.97|12526.97|0
1613058180000|2021-02-11 15:43:00|12527.1|12527.1|12526.97|12526.97|12527.38|12527.38|12526.8|12526.8|0
1613058200000|2021-02-11 15:43:20|12527.13|12527.13|12526.81|12526.81|12527.13|12527.13|12526.81|12526.81|0
1613058220000|2021-02-11 15:43:40|12526.87|12526.87|12527.23|12527.23|12527.23|12527.23|12526.87|12526.87|0
1613058230000|2021-02-11 15:43:50|12527.29|12527.29|12526.81|12526.81|12527.29|12527.29|12526.81|12526.81|0
1613058240000|2021-02-11 15:44:00|12526.65|12526.65|12524.86|12524.86|12526.65|12526.65|12524.86|12524.86|0
1613058250000|2021-02-11 15:44:10|12525.63|12525.63|12525.41|12525.41|12525.63|12525.63|12525.09|12525.09|0
1613058260000|2021-02-11 15:44:20|12525.64|12525.64|12526.44|12526.44|12526.44|12526.44|12525.64|12525.64|0
1613058270000|2021-02-11 15:44:30|12526.76|12526.76|12526.52|12526.52|12526.76|12526.76|12525.99|12525.99|0
1613058280000|2021-02-11 15:44:40|12527.11|12527.11|12526.86|12526.86|12527.11|12527.11|12526.52|12526.52|0
1613058290000|2021-02-11 15:44:50|12526.75|12526.75|12526.86|12526.86|12526.86|12526.86|12526.75|12526.75|0
1613058300000|2021-02-11 15:45:00|12526.95|12526.95|12527.1|12527.1|12527.1|12527.1|12526.95|12526.95|0
1613058320000|2021-02-11 15:45:20|12527.88|12527.88|12527.88|12527.88|12527.88|12527.88|12527.88|12527.88|0
1613058330000|2021-02-11 15:45:30|12527.97|12527.97|12527.97|12527.97|12527.97|12527.97|12527.97|12527.97|0
1613058340000|2021-02-11 15:45:40|12527.61|12527.61|12527.61|12527.61|12527.61|12527.61|12527.61|12527.61|0
1613058360000|2021-02-11 15:46:00|12527.74|12527.74|12528.05|12528.05|12528.05|12528.05|12527.74|12527.74|0
1613058370000|2021-02-11 15:46:10|12528.15|12528.15|12528.31|12528.31|12529.08|12529.08|12528.05|12528.05|0
1613058380000|2021-02-11 15:46:20|12528.5|12528.5|12528.26|12528.26|12528.5|12528.5|12528.15|12528.15|0
1613058400000|2021-02-11 15:46:40|12528.1|12528.1|12528.44|12528.44|12528.44|12528.44|12527.65|12527.65|0
1613058410000|2021-02-11 15:46:50|12528.76|12528.76|12528.76|12528.76|12528.76|12528.76|12528.76|12528.76|0
1613058430000|2021-02-11 15:47:10|12529.01|12529.01|12529.01|12529.01|12529.07|12529.07|12529.01|12529.01|0
1613058440000|2021-02-11 15:47:20|12529.17|12529.17|12529.97|12529.97|12529.97|12529.97|12529.1|12529.1|0
1613058450000|2021-02-11 15:47:30|12530.21|12530.21|12530.08|12530.08|12530.21|12530.21|12530.08|12530.08|0
1613058460000|2021-02-11 15:47:40|12530.2|12530.2|12530.07|12530.07|12530.2|12530.2|12529.91|12529.91|0
1613058470000|2021-02-11 15:47:50|12530.21|12530.21|12530.39|12530.39|12530.39|12530.39|12530.21|12530.21|0
1613058480000|2021-02-11 15:48:00|12530.61|12530.61|12530.79|12530.79|12530.79|12530.79|12530.61|12530.61|0
1613058490000|2021-02-11 15:48:10|12531.06|12531.06|12533.09|12533.09|12533.09|12533.09|12531.06|12531.06|0
1613058500000|2021-02-11 15:48:20|12532.95|12532.95|12533.04|12533.04|12533.04|12533.04|12532.95|12532.95|0
1613058510000|2021-02-11 15:48:30|12532.95|12532.95|12532.76|12532.76|12532.95|12532.95|12532.76|12532.76|0
1613058530000|2021-02-11 15:48:50|12532.98|12532.98|12531.43|12531.43|12532.98|12532.98|12531.43|12531.43|0
1613058540000|2021-02-11 15:49:00|12531.11|12531.11|12530.27|12530.27|12531.11|12531.11|12530.27|12530.27|0
1613058550000|2021-02-11 15:49:10|12529.84|12529.84|12529.91|12529.91|12530|12530|12529.84|12529.84|0
1613058560000|2021-02-11 15:49:20|12529.97|12529.97|12529.31|12529.31|12529.97|12529.97|12529.31|12529.31|0
1613058570000|2021-02-11 15:49:30|12529.38|12529.38|12528.82|12528.82|12529.38|12529.38|12528.82|12528.82|0
1613058580000|2021-02-11 15:49:40|12528.75|12528.75|12528.75|12528.75|12528.75|12528.75|12528.75|12528.75|0
1613058590000|2021-02-11 15:49:50|12528.89|12528.89|12528.89|12528.89|12528.89|12528.89|12528.89|12528.89|0
1613058600000|2021-02-11 15:50:00|12528.73|12528.73|12528.99|12528.99|12528.99|12528.99|12528.73|12528.73|0
1613058610000|2021-02-11 15:50:10|12528.72|12528.72|12528.26|12528.26|12528.72|12528.72|12528.26|12528.26|0
1613058620000|2021-02-11 15:50:20|12527.94|12527.94|12528.06|12528.06|12528.06|12528.06|12527.94|12527.94|0
1613058640000|2021-02-11 15:50:40|12528.65|12528.65|12528.65|12528.65|12528.65|12528.65|12528.65|12528.65|0
1613058650000|2021-02-11 15:50:50|12528.76|12528.76|12529.31|12529.31|12529.31|12529.31|12527.76|12527.76|0
1613058660000|2021-02-11 15:51:00|12530.08|12530.08|12531.02|12531.02|12531.19|12531.19|12530.08|12530.08|0
1613058670000|2021-02-11 15:51:10|12531.16|12531.16|12531.29|12531.29|12531.29|12531.29|12531.16|12531.16|0
1613058680000|2021-02-11 15:51:20|12531.39|12531.39|12531.39|12531.39|12531.39|12531.39|12531.39|12531.39|0
1613058690000|2021-02-11 15:51:30|12531.51|12531.51|12531.61|12531.61|12531.61|12531.61|12531.45|12531.45|0
1613058700000|2021-02-11 15:51:40|12531.48|12531.48|12531.48|12531.48|12531.48|12531.48|12531.48|12531.48|0
1613058710000|2021-02-11 15:51:50|12530.71|12530.71|12530.49|12530.49|12530.71|12530.71|12530.49|12530.49|0
1613058720000|2021-02-11 15:52:00|12530.22|12530.22|12530.22|12530.22|12530.22|12530.22|12530.22|12530.22|0
1613058730000|2021-02-11 15:52:10|12530.03|12530.03|12529.88|12529.88|12530.15|12530.15|12529.88|12529.88|0
1613058740000|2021-02-11 15:52:20|12529.7|12529.7|12529.58|12529.58|12529.7|12529.7|12529.58|12529.58|0
1613058750000|2021-02-11 15:52:30|12529.7|12529.7|12529.84|12529.84|12529.84|12529.84|12529.7|12529.7|0
1613058760000|2021-02-11 15:52:40|12529.96|12529.96|12529.81|12529.81|12529.96|12529.96|12529.81|12529.81|0
1613058770000|2021-02-11 15:52:50|12529.72|12529.72|12529.55|12529.55|12529.81|12529.81|12529.55|12529.55|0
1613058780000|2021-02-11 15:53:00|12529.47|12529.47|12530.35|12530.35|12530.35|12530.35|12529.47|12529.47|0
1613058790000|2021-02-11 15:53:10|12530.47|12530.47|12530.03|12530.03|12530.47|12530.47|12530.03|12530.03|0
1613058800000|2021-02-11 15:53:20|12530.12|12530.12|12530.48|12530.48|12530.48|12530.48|12530.12|12530.12|0
1613058810000|2021-02-11 15:53:30|12530.38|12530.38|12530.47|12530.47|12530.47|12530.47|12530.29|12530.29|0
1613058820000|2021-02-11 15:53:40|12531.06|12531.06|12531.05|12531.05|12531.06|12531.06|12530.74|12530.74|0
1613058830000|2021-02-11 15:53:50|12530.93|12530.93|12530.93|12530.93|12530.93|12530.93|12530.93|12530.93|0
1613058840000|2021-02-11 15:54:00|12531.18|12531.18|12531.35|12531.35|12531.41|12531.41|12531.18|12531.18|0
1613058850000|2021-02-11 15:54:10|12530.83|12530.83|12530.99|12530.99|12530.99|12530.99|12530.83|12530.83|0
1613058860000|2021-02-11 15:54:20|12530.63|12530.63|12531.64|12531.64|12531.64|12531.64|12530.63|12530.63|0
1613058870000|2021-02-11 15:54:30|12531.98|12531.98|12532.66|12532.66|12532.66|12532.66|12531.98|12531.98|0
1613058880000|2021-02-11 15:54:40|12532.88|12532.88|12533|12533|12533|12533|12532.88|12532.88|0
1613058890000|2021-02-11 15:54:50|12532.9|12532.9|12533.86|12533.86|12533.86|12533.86|12532.9|12532.9|0
1613058900000|2021-02-11 15:55:00|12534.64|12534.64|12535.41|12535.41|12535.41|12535.41|12534.64|12534.64|0
1613058910000|2021-02-11 15:55:10|12535.67|12535.67|12538.41|12538.41|12538.41|12538.41|12535.67|12535.67|0
1613058920000|2021-02-11 15:55:20|12539.95|12539.95|12539.95|12539.95|12539.95|12539.95|12539.95|12539.95|0
1613058930000|2021-02-11 15:55:30|12540.73|12540.73|12540.42|12540.42|12541.07|12541.07|12540.3|12540.3|0
1613058940000|2021-02-11 15:55:40|12540.74|12540.74|12541.28|12541.28|12541.55|12541.55|12540.46|12540.46|0
1613058950000|2021-02-11 15:55:50|12541.37|12541.37|12541.05|12541.05|12541.37|12541.37|12541.05|12541.05|0
1613058960000|2021-02-11 15:56:00|12540.96|12540.96|12543.87|12543.87|12543.87|12543.87|12540.86|12540.86|0
1613058970000|2021-02-11 15:56:10|12543.52|12543.52|12543.27|12543.27|12543.52|12543.52|12543.27|12543.27|0
1613058980000|2021-02-11 15:56:20|12543.11|12543.11|12541.02|12541.02|12543.13|12543.13|12541.02|12541.02|0
1613058990000|2021-02-11 15:56:30|12540.24|12540.24|12539.05|12539.05|12540.24|12540.24|12539.05|12539.05|0
1613059000000|2021-02-11 15:56:40|12539.21|12539.21|12539.21|12539.21|12539.21|12539.21|12539.21|12539.21|0
1613059010000|2021-02-11 15:56:50|12538.94|12538.94|12538.95|12538.95|12539.16|12539.16|12538.82|12538.82|0
1613059020000|2021-02-11 15:57:00|12538.18|12538.18|12538.18|12538.18|12538.18|12538.18|12538.18|12538.18|0
1613059030000|2021-02-11 15:57:10|12538.62|12538.62|12538.18|12538.18|12538.62|12538.62|12538.18|12538.18|0
1613059040000|2021-02-11 15:57:20|12538.54|12538.54|12538.54|12538.54|12538.54|12538.54|12538.54|12538.54|0
1613059050000|2021-02-11 15:57:30|12538.44|12538.44|12540.01|12540.01|12540.01|12540.01|12538.44|12538.44|0
1613059060000|2021-02-11 15:57:40|12539.92|12539.92|12539.92|12539.92|12539.92|12539.92|12539.92|12539.92|0
1613059070000|2021-02-11 15:57:50|12540.03|12540.03|12541|12541|12541|12541|12540.03|12540.03|0
1613059080000|2021-02-11 15:58:00|12540.9|12540.9|12541.89|12541.89|12541.89|12541.89|12540.9|12540.9|0
1613059090000|2021-02-11 15:58:10|12541.97|12541.97|12541.93|12541.93|12542.04|12542.04|12541.93|12541.93|0
1613059100000|2021-02-11 15:58:20|12541.61|12541.61|12542.08|12542.08|12542.26|12542.26|12541.61|12541.61|0
1613059110000|2021-02-11 15:58:30|12542.41|12542.41|12542.73|12542.73|12542.73|12542.73|12542.41|12542.41|0
1613059120000|2021-02-11 15:58:40|12543.5|12543.5|12543.5|12543.5|12543.5|12543.5|12543.5|12543.5|0
1613059130000|2021-02-11 15:58:50|12543.77|12543.77|12544.53|12544.53|12544.53|12544.53|12543.77|12543.77|0
1613059140000|2021-02-11 15:59:00|12544.62|12544.62|12540.39|12540.39|12544.93|12544.93|12540.39|12540.39|0
1613059150000|2021-02-11 15:59:10|12540.04|12540.04|12540.04|12540.04|12540.04|12540.04|12539.8|12539.8|0
1613059160000|2021-02-11 15:59:20|12539.8|12539.8|12538.66|12538.66|12540.27|12540.27|12538.66|12538.66|0
1613059170000|2021-02-11 15:59:30|12538.91|12538.91|12538.85|12538.85|12538.91|12538.91|12538.46|12538.46|0
1613059180000|2021-02-11 15:59:40|12538.73|12538.73|12538.41|12538.41|12538.73|12538.73|12538.41|12538.41|0
1613059190000|2021-02-11 15:59:50|12538.9|12538.9|12539.16|12539.16|12539.16|12539.16|12538.9|12538.9|0
1613059200000|2021-02-11 16:00:00|12539|12539|12540.04|12540.04|12540.04|12540.04|12538.95|12538.95|0
1613059210000|2021-02-11 16:00:10|12539.94|12539.94|12537.96|12537.96|12539.94|12539.94|12537.96|12537.96|0
1613059220000|2021-02-11 16:00:20|12537.63|12537.63|12538.2|12538.2|12538.2|12538.2|12537.26|12537.26|0
1613059230000|2021-02-11 16:00:30|12538.31|12538.31|12538.81|12538.81|12539.08|12539.08|12538.31|12538.31|0
1613059240000|2021-02-11 16:00:40|12539.04|12539.04|12538.71|12538.71|12539.04|12539.04|12538.71|12538.71|0
1613059250000|2021-02-11 16:00:50|12538.98|12538.98|12539.74|12539.74|12539.74|12539.74|12538.98|12538.98|0
1613059260000|2021-02-11 16:01:00|12540.01|12540.01|12540.06|12540.06|12540.38|12540.38|12539.94|12539.94|0
1613059270000|2021-02-11 16:01:10|12539.92|12539.92|12539.64|12539.64|12539.92|12539.92|12539.64|12539.64|0
1613059280000|2021-02-11 16:01:20|12539.8|12539.8|12539.81|12539.81|12539.97|12539.97|12539.7|12539.7|0
1613059300000|2021-02-11 16:01:40|12539.56|12539.56|12539.47|12539.47|12539.56|12539.56|12539.47|12539.47|0
1613059310000|2021-02-11 16:01:50|12539.14|12539.14|12539.32|12539.32|12539.32|12539.32|12538.55|12538.55|0
1613059320000|2021-02-11 16:02:00|12539.5|12539.5|12539.18|12539.18|12539.5|12539.5|12538.73|12538.73|0
1613059330000|2021-02-11 16:02:10|12539.3|12539.3|12540.65|12540.65|12540.65|12540.65|12539.3|12539.3|0
1613059350000|2021-02-11 16:02:30|12540.59|12540.59|12540.18|12540.18|12540.59|12540.59|12540.18|12540.18|0
1613059360000|2021-02-11 16:02:40|12540.12|12540.12|12538.9|12538.9|12540.12|12540.12|12538.9|12538.9|0
1613059370000|2021-02-11 16:02:50|12539.04|12539.04|12539.49|12539.49|12539.49|12539.49|12539.04|12539.04|0
1613059380000|2021-02-11 16:03:00|12539.38|12539.38|12539.76|12539.76|12540.07|12540.07|12539.38|12539.38|0
1613059390000|2021-02-11 16:03:10|12539.66|12539.66|12539.66|12539.66|12539.77|12539.77|12539.66|12539.66|0
1613059400000|2021-02-11 16:03:20|12540.25|12540.25|12540.78|12540.78|12540.78|12540.78|12540.14|12540.14|0
1613059410000|2021-02-11 16:03:30|12540.91|12540.91|12540.56|12540.56|12540.97|12540.97|12540.42|12540.42|0
1613059430000|2021-02-11 16:03:50|12540.75|12540.75|12540.69|12540.69|12540.81|12540.81|12540.5|12540.5|0
1613059440000|2021-02-11 16:04:00|12540.59|12540.59|12540.72|12540.72|12540.72|12540.72|12540.59|12540.59|0
1613059450000|2021-02-11 16:04:10|12541.04|12541.04|12541.48|12541.48|12541.48|12541.48|12541.04|12541.04|0
1613059460000|2021-02-11 16:04:20|12541.75|12541.75|12542.14|12542.14|12542.2|12542.2|12541.75|12541.75|0
1613059470000|2021-02-11 16:04:30|12543.31|12543.31|12543.08|12543.08|12543.31|12543.31|12542.53|12542.53|0
1613059480000|2021-02-11 16:04:40|12543.35|12543.35|12543.8|12543.8|12543.8|12543.8|12543.35|12543.35|0
1613059490000|2021-02-11 16:04:50|12543.53|12543.53|12543.87|12543.87|12543.87|12543.87|12543.53|12543.53|0
1613059500000|2021-02-11 16:05:00|12544.03|12544.03|12543.12|12543.12|12544.03|12544.03|12543.12|12543.12|0
1613059510000|2021-02-11 16:05:10|12543.3|12543.3|12543.16|12543.16|12543.3|12543.3|12542.9|12542.9|0
1613059520000|2021-02-11 16:05:20|12543.27|12543.27|12543.63|12543.63|12543.63|12543.63|12543.27|12543.27|0
1613059530000|2021-02-11 16:05:30|12543.98|12543.98|12544.91|12544.91|12544.91|12544.91|12543.98|12543.98|0
1613059550000|2021-02-11 16:05:50|12544.14|12544.14|12544.25|12544.25|12544.51|12544.51|12544.14|12544.14|0
1613059560000|2021-02-11 16:06:00|12544.16|12544.16|12544.16|12544.16|12544.16|12544.16|12544.16|12544.16|0
1613059570000|2021-02-11 16:06:10|12544.38|12544.38|12544.25|12544.25|12544.45|12544.45|12544.25|12544.25|0
1613059580000|2021-02-11 16:06:20|12544.03|12544.03|12544.34|12544.34|12544.34|12544.34|12544.03|12544.03|0
1613059590000|2021-02-11 16:06:30|12544.28|12544.28|12544.28|12544.28|12544.28|12544.28|12544.28|12544.28|0
1613059600000|2021-02-11 16:06:40|12544.87|12544.87|12544.76|12544.76|12544.87|12544.87|12544.55|12544.55|0
1613059610000|2021-02-11 16:06:50|12545.08|12545.08|12545.32|12545.32|12545.48|12545.48|12545.08|12545.08|0
1613059620000|2021-02-11 16:07:00|12546.09|12546.09|12547.07|12547.07|12547.64|12547.64|12546.09|12546.09|0
1613059630000|2021-02-11 16:07:10|12547.14|12547.14|12547.3|12547.3|12547.3|12547.3|12547.14|12547.14|0
1613059640000|2021-02-11 16:07:20|12546.52|12546.52|12546.56|12546.56|12546.63|12546.63|12546.36|12546.36|0
1613059650000|2021-02-11 16:07:30|12546.8|12546.8|12547.4|12547.4|12547.67|12547.67|12546.8|12546.8|0
1613059660000|2021-02-11 16:07:40|12547.62|12547.62|12547.81|12547.81|12547.93|12547.93|12547.62|12547.62|0
1613059670000|2021-02-11 16:07:50|12547.87|12547.87|12549.08|12549.08|12549.08|12549.08|12547.39|12547.39|0
1613059680000|2021-02-11 16:08:00|12549.24|12549.24|12549.74|12549.74|12549.74|12549.74|12549.24|12549.24|0
1613059690000|2021-02-11 16:08:10|12549.9|12549.9|12549.65|12549.65|12549.9|12549.9|12549.65|12549.65|0
1613059700000|2021-02-11 16:08:20|12549.97|12549.97|12550.1|12550.1|12550.17|12550.17|12549.97|12549.97|0
1613059710000|2021-02-11 16:08:30|12550.17|12550.17|12549.64|12549.64|12550.17|12550.17|12549.39|12549.39|0
1613059720000|2021-02-11 16:08:40|12548.86|12548.86|12548.49|12548.49|12548.86|12548.86|12548.49|12548.49|0
1613059730000|2021-02-11 16:08:50|12548.66|12548.66|12548.38|12548.38|12549.09|12549.09|12548.38|12548.38|0
1613059740000|2021-02-11 16:09:00|12548.51|12548.51|12548.04|12548.04|12548.51|12548.51|12548.04|12548.04|0
1613059750000|2021-02-11 16:09:10|12548.17|12548.17|12548.17|12548.17|12548.17|12548.17|12548.17|12548.17|0
1613059760000|2021-02-11 16:09:20|12548.07|12548.07|12547.49|12547.49|12548.07|12548.07|12547.49|12547.49|0
1613059770000|2021-02-11 16:09:30|12548.07|12548.07|12547.43|12547.43|12548.07|12548.07|12547.43|12547.43|0
1613059780000|2021-02-11 16:09:40|12547.16|12547.16|12547.16|12547.16|12547.78|12547.78|12547.1|12547.1|0
1613059790000|2021-02-11 16:09:50|12547.39|12547.39|12547.39|12547.39|12547.39|12547.39|12547.39|12547.39|0
1613059800000|2021-02-11 16:10:00|12547.03|12547.03|12546.7|12546.7|12547.03|12547.03|12546.7|12546.7|0
1613059810000|2021-02-11 16:10:10|12546.77|12546.77|12547.09|12547.09|12547.09|12547.09|12546.77|12546.77|0
1613059820000|2021-02-11 16:10:20|12547.02|12547.02|12546.58|12546.58|12547.25|12547.25|12546.58|12546.58|0
1613059830000|2021-02-11 16:10:30|12546.69|12546.69|12546.57|12546.57|12547.08|12547.08|12546.57|12546.57|0
1613059840000|2021-02-11 16:10:40|12545.98|12545.98|12546.07|12546.07|12546.22|12546.22|12545.98|12545.98|0
1613059850000|2021-02-11 16:10:50|12546.15|12546.15|12545.41|12545.41|12546.15|12546.15|12545.41|12545.41|0
1613059860000|2021-02-11 16:11:00|12545.14|12545.14|12544.7|12544.7|12545.14|12545.14|12544.43|12544.43|0
1613059870000|2021-02-11 16:11:10|12544.64|12544.64|12544.4|12544.4|12544.64|12544.64|12544.4|12544.4|0
1613059880000|2021-02-11 16:11:20|12544.89|12544.89|12544.56|12544.56|12544.89|12544.89|12544.23|12544.23|0
1613059890000|2021-02-11 16:11:30|12544.72|12544.72|12544.24|12544.24|12544.72|12544.72|12544.24|12544.24|0
1613059900000|2021-02-11 16:11:40|12544.13|12544.13|12544.03|12544.03|12544.2|12544.2|12544.03|12544.03|0
1613059910000|2021-02-11 16:11:50|12543.85|12543.85|12545.17|12545.17|12545.17|12545.17|12543.85|12543.85|0
1613059920000|2021-02-11 16:12:00|12545.08|12545.08|12544.98|12544.98|12545.08|12545.08|12544.76|12544.76|0
1613059930000|2021-02-11 16:12:10|12544.66|12544.66|12544.47|12544.47|12544.66|12544.66|12544.47|12544.47|0
1613059940000|2021-02-11 16:12:20|12544.38|12544.38|12544.38|12544.38|12544.38|12544.38|12544.32|12544.32|0
1613059950000|2021-02-11 16:12:30|12544.26|12544.26|12543.95|12543.95|12544.26|12544.26|12543.95|12543.95|0
1613059960000|2021-02-11 16:12:40|12543.84|12543.84|12543.26|12543.26|12543.84|12543.84|12543.26|12543.26|0
1613059970000|2021-02-11 16:12:50|12542.99|12542.99|12542.55|12542.55|12543.1|12543.1|12542.55|12542.55|0
1613059980000|2021-02-11 16:13:00|12542.48|12542.48|12540.48|12540.48|12542.56|12542.56|12540.37|12540.37|0
1613059990000|2021-02-11 16:13:10|12540.36|12540.36|12540.3|12540.3|12540.36|12540.36|12540.3|12540.3|0
1613060000000|2021-02-11 16:13:20|12540.4|12540.4|12540.5|12540.5|12540.5|12540.5|12540.4|12540.4|0
1613060010000|2021-02-11 16:13:30|12540.72|12540.72|12540.3|12540.3|12540.72|12540.72|12540.3|12540.3|0
1613060020000|2021-02-11 16:13:40|12540.52|12540.52|12540.52|12540.52|12540.52|12540.52|12540.52|12540.52|0
1613060030000|2021-02-11 16:13:50|12540.4|12540.4|12540.4|12540.4|12540.4|12540.4|12540.4|12540.4|0
1613060040000|2021-02-11 16:14:00|12540.33|12540.33|12542.77|12542.77|12542.83|12542.83|12540.33|12540.33|0
1613060050000|2021-02-11 16:14:10|12542.89|12542.89|12542.89|12542.89|12542.89|12542.89|12542.89|12542.89|0
1613060060000|2021-02-11 16:14:20|12543.06|12543.06|12544.55|12544.55|12544.55|12544.55|12543.06|12543.06|0
1613060070000|2021-02-11 16:14:30|12544.82|12544.82|12545.88|12545.88|12545.88|12545.88|12544.8|12544.8|0
1613060080000|2021-02-11 16:14:40|12545.8|12545.8|12544.85|12544.85|12545.9|12545.9|12544.85|12544.85|0
1613060090000|2021-02-11 16:14:50|12544.97|12544.97|12543.32|12543.32|12544.97|12544.97|12542.54|12542.54|0
1613060100000|2021-02-11 16:15:00|12543.2|12543.2|12543.61|12543.61|12543.7|12543.7|12543.2|12543.2|0
1613060120000|2021-02-11 16:15:20|12543.75|12543.75|12544.82|12544.82|12545.31|12545.31|12543.75|12543.75|0
1613060130000|2021-02-11 16:15:30|12544.57|12544.57|12544.38|12544.38|12544.78|12544.78|12544.22|12544.22|0
1613060140000|2021-02-11 16:15:40|12544.13|12544.13|12543.76|12543.76|12544.13|12544.13|12543.59|12543.59|0
1613060150000|2021-02-11 16:15:50|12543.85|12543.85|12542.56|12542.56|12543.85|12543.85|12542.56|12542.56|0
1613060160000|2021-02-11 16:16:00|12542.29|12542.29|12542.29|12542.29|12542.29|12542.29|12542.29|12542.29|0
1613060170000|2021-02-11 16:16:10|12542.03|12542.03|12542.27|12542.27|12542.27|12542.27|12542.03|12542.03|0
1613060190000|2021-02-11 16:16:30|12542.4|12542.4|12543.03|12543.03|12543.03|12543.03|12542.4|12542.4|0
1613060200000|2021-02-11 16:16:40|12542.44|12542.44|12541.62|12541.62|12542.55|12542.55|12541.62|12541.62|0
1613060210000|2021-02-11 16:16:50|12541.48|12541.48|12541.06|12541.06|12541.84|12541.84|12541.06|12541.06|0
1613060220000|2021-02-11 16:17:00|12541.31|12541.31|12540.82|12540.82|12541.31|12541.31|12540.82|12540.82|0
1613060230000|2021-02-11 16:17:10|12540.88|12540.88|12540.88|12540.88|12540.88|12540.88|12540.88|12540.88|0
1613060240000|2021-02-11 16:17:20|12541.15|12541.15|12542.27|12542.27|12542.53|12542.53|12540.93|12540.93|0
1613060250000|2021-02-11 16:17:30|12542.18|12542.18|12542.13|12542.13|12542.18|12542.18|12541.73|12541.73|0
1613060260000|2021-02-11 16:17:40|12542.48|12542.48|12541.55|12541.55|12542.48|12542.48|12541.55|12541.55|0
1613060270000|2021-02-11 16:17:50|12541.39|12541.39|12540.87|12540.87|12541.39|12541.39|12540.81|12540.81|0
1613060280000|2021-02-11 16:18:00|12541.05|12541.05|12541.05|12541.05|12541.05|12541.05|12540.92|12540.92|0
1613060290000|2021-02-11 16:18:10|12541.18|12541.18|12539.83|12539.83|12541.18|12541.18|12539.83|12539.83|0
1613060300000|2021-02-11 16:18:20|12539.7|12539.7|12539.54|12539.54|12539.7|12539.7|12539.54|12539.54|0
1613060310000|2021-02-11 16:18:30|12539.23|12539.23|12539.16|12539.16|12539.23|12539.23|12539.1|12539.1|0
1613060320000|2021-02-11 16:18:40|12539.04|12539.04|12537.66|12537.66|12539.04|12539.04|12537.62|12537.62|0
1613060330000|2021-02-11 16:18:50|12537.99|12537.99|12537.99|12537.99|12537.99|12537.99|12537.99|12537.99|0
1613060340000|2021-02-11 16:19:00|12537.88|12537.88|12537.91|12537.91|12537.91|12537.91|12537.11|12537.11|0
1613060350000|2021-02-11 16:19:10|12537.85|12537.85|12538.4|12538.4|12538.4|12538.4|12537.81|12537.81|0
1613060360000|2021-02-11 16:19:20|12538.5|12538.5|12538.91|12538.91|12538.91|12538.91|12538.5|12538.5|0
1613060370000|2021-02-11 16:19:30|12538.14|12538.14|12538.36|12538.36|12538.59|12538.59|12538.14|12538.14|0
1613060390000|2021-02-11 16:19:50|12539.43|12539.43|12539.17|12539.17|12539.43|12539.43|12539.17|12539.17|0
1613060400000|2021-02-11 16:20:00|12539.39|12539.39|12539.41|12539.41|12539.63|12539.63|12539.29|12539.29|0
1613060410000|2021-02-11 16:20:10|12539.54|12539.54|12538.99|12538.99|12539.82|12539.82|12538.99|12538.99|0
1613060420000|2021-02-11 16:20:20|12539.31|12539.31|12538.67|12538.67|12539.31|12539.31|12538.67|12538.67|0
1613060430000|2021-02-11 16:20:30|12538.51|12538.51|12539.01|12539.01|12539.01|12539.01|12538.35|12538.35|0
1613060440000|2021-02-11 16:20:40|12538.79|12538.79|12539.63|12539.63|12539.63|12539.63|12538.79|12538.79|0
1613060450000|2021-02-11 16:20:50|12539.45|12539.45|12541.71|12541.71|12541.71|12541.71|12539.45|12539.45|0
1613060460000|2021-02-11 16:21:00|12541.82|12541.82|12541.93|12541.93|12541.93|12541.93|12541.82|12541.82|0
1613060470000|2021-02-11 16:21:10|12542.1|12542.1|12542.79|12542.79|12543.32|12543.32|12542.1|12542.1|0
1613060480000|2021-02-11 16:21:20|12542.66|12542.66|12542.25|12542.25|12542.79|12542.79|12542.02|12542.02|0
1613060490000|2021-02-11 16:21:30|12542.14|12542.14|12542.06|12542.06|12542.36|12542.36|12542.06|12542.06|0
1613060500000|2021-02-11 16:21:40|12542.18|12542.18|12542.25|12542.25|12542.87|12542.87|12541.88|12541.88|0
1613060510000|2021-02-11 16:21:50|12542.37|12542.37|12541.18|12541.18|12542.37|12542.37|12541.18|12541.18|0
1613060520000|2021-02-11 16:22:00|12541|12541|12540.48|12540.48|12541|12541|12540.13|12540.13|0
1613060530000|2021-02-11 16:22:10|12540.6|12540.6|12540.95|12540.95|12540.95|12540.95|12540.6|12540.6|0
1613060540000|2021-02-11 16:22:20|12541.17|12541.17|12541.43|12541.43|12541.43|12541.43|12541.17|12541.17|0
1613060550000|2021-02-11 16:22:30|12541.52|12541.52|12540.95|12540.95|12541.8|12541.8|12540.95|12540.95|0
1613060560000|2021-02-11 16:22:40|12541.08|12541.08|12540.86|12540.86|12541.14|12541.14|12540.76|12540.76|0
1613060570000|2021-02-11 16:22:50|12540.74|12540.74|12540.5|12540.5|12540.74|12540.74|12540.28|12540.28|0
1613060580000|2021-02-11 16:23:00|12540.61|12540.61|12541.56|12541.56|12541.56|12541.56|12540.59|12540.59|0
1613060590000|2021-02-11 16:23:10|12542.33|12542.33|12542.33|12542.33|12542.33|12542.33|12542.33|12542.33|0
1613060600000|2021-02-11 16:23:20|12542.11|12542.11|12543.73|12543.73|12543.73|12543.73|12542.11|12542.11|0
1613060610000|2021-02-11 16:23:30|12543.89|12543.89|12543.98|12543.98|12543.98|12543.98|12543.89|12543.89|0
1613060620000|2021-02-11 16:23:40|12544.75|12544.75|12544.5|12544.5|12544.75|12544.75|12544.15|12544.15|0
1613060630000|2021-02-11 16:23:50|12544.57|12544.57|12544.92|12544.92|12544.92|12544.92|12544.57|12544.57|0
1613060640000|2021-02-11 16:24:00|12544.81|12544.81|12544.25|12544.25|12544.81|12544.81|12544.25|12544.25|0
1613060650000|2021-02-11 16:24:10|12544.36|12544.36|12544.14|12544.14|12544.71|12544.71|12544.14|12544.14|0
1613060660000|2021-02-11 16:24:20|12544.02|12544.02|12542.77|12542.77|12544.02|12544.02|12542.77|12542.77|0
1613060670000|2021-02-11 16:24:30|12542.86|12542.86|12544.54|12544.54|12544.54|12544.54|12542.79|12542.79|0
1613060680000|2021-02-11 16:24:40|12544.46|12544.46|12544.87|12544.87|12544.93|12544.93|12544.01|12544.01|0
1613060690000|2021-02-11 16:24:50|12544.65|12544.65|12544.59|12544.59|12544.65|12544.65|12544.59|12544.59|0
1613060700000|2021-02-11 16:25:00|12544.71|12544.71|12545.63|12545.63|12545.63|12545.63|12544.4|12544.4|0
1613060710000|2021-02-11 16:25:10|12545.41|12545.41|12544.97|12544.97|12545.41|12545.41|12544.24|12544.24|0
1613060720000|2021-02-11 16:25:20|12544.85|12544.85|12545.86|12545.86|12545.86|12545.86|12544.85|12544.85|0
1613060730000|2021-02-11 16:25:30|12545.74|12545.74|12546.2|12546.2|12546.2|12546.2|12545.68|12545.68|0
1613060740000|2021-02-11 16:25:40|12546.64|12546.64|12545.89|12545.89|12546.64|12546.64|12544.58|12544.58|0
1613060750000|2021-02-11 16:25:50|12546.12|12546.12|12546.12|12546.12|12546.12|12546.12|12546.12|12546.12|0
1613060760000|2021-02-11 16:26:00|12546.25|12546.25|12546.12|12546.12|12546.25|12546.25|12546.12|12546.12|0
1613060770000|2021-02-11 16:26:10|12546.06|12546.06|12545.33|12545.33|12546.06|12546.06|12545.33|12545.33|0
1613060780000|2021-02-11 16:26:20|12545.68|12545.68|12545.7|12545.7|12545.7|12545.7|12545.62|12545.62|0
1613060790000|2021-02-11 16:26:30|12545.86|12545.86|12546.03|12546.03|12546.03|12546.03|12545.86|12545.86|0
1613060800000|2021-02-11 16:26:40|12546.8|12546.8|12547.51|12547.51|12548.35|12548.35|12546.8|12546.8|0
1613060810000|2021-02-11 16:26:50|12547.7|12547.7|12548.67|12548.67|12548.67|12548.67|12547.7|12547.7|0
1613060820000|2021-02-11 16:27:00|12548.6|12548.6|12548.98|12548.98|12549.6|12549.6|12548.35|12548.35|0
1613060830000|2021-02-11 16:27:10|12548.8|12548.8|12549.61|12549.61|12549.99|12549.99|12548.74|12548.74|0
1613060840000|2021-02-11 16:27:20|12549.79|12549.79|12549.95|12549.95|12550.01|12550.01|12549.65|12549.65|0
1613060850000|2021-02-11 16:27:30|12549.73|12549.73|12549.52|12549.52|12549.85|12549.85|12549.4|12549.4|0
1613060860000|2021-02-11 16:27:40|12549.28|12549.28|12549.15|12549.15|12549.28|12549.28|12549.15|12549.15|0
1613060870000|2021-02-11 16:27:50|12549.06|12549.06|12548.69|12548.69|12549.06|12549.06|12548.48|12548.48|0
1613060880000|2021-02-11 16:28:00|12548.63|12548.63|12547.89|12547.89|12548.66|12548.66|12547.89|12547.89|0
1613060890000|2021-02-11 16:28:10|12547.73|12547.73|12547.35|12547.35|12547.9|12547.9|12547.35|12547.35|0
1613060900000|2021-02-11 16:28:20|12547.43|12547.43|12546.24|12546.24|12547.43|12547.43|12546.18|12546.18|0
1613060910000|2021-02-11 16:28:30|12546.51|12546.51|12544.86|12544.86|12546.51|12546.51|12544.59|12544.59|0
1613060920000|2021-02-11 16:28:40|12545.04|12545.04|12542.63|12542.63|12545.29|12545.29|12541.72|12541.72|0
1613060930000|2021-02-11 16:28:50|12542.45|12542.45|12542.9|12542.9|12543.67|12543.67|12542.33|12542.33|0
1613060940000|2021-02-11 16:29:00|12543.4|12543.4|12543.4|12543.4|12544.41|12544.41|12543.4|12543.4|0
1613060950000|2021-02-11 16:29:10|12543.52|12543.52|12543.65|12543.65|12543.65|12543.65|12543.01|12543.01|0
1613060960000|2021-02-11 16:29:20|12543.51|12543.51|12542.68|12542.68|12543.51|12543.51|12542.43|12542.43|0
1613060970000|2021-02-11 16:29:30|12542.8|12542.8|12544.18|12544.18|12545.04|12545.04|12541.26|12541.26|0
1613060980000|2021-02-11 16:29:40|12544.12|12544.12|12545.35|12545.35|12545.35|12545.35|12543.65|12543.65|0
1613060990000|2021-02-11 16:29:50|12545.53|12545.53|12549.34|12549.34|12549.34|12549.34|12545.53|12545.53|0
1613117700000|2021-02-12 08:15:00|12566.82|12566.82|12566.21|12566.21|12567.19|12567.19|12565.44|12565.44|0
1613117710000|2021-02-12 08:15:10|12568.55|12568.55|12568.23|12568.23|12568.55|12568.55|12568.23|12568.23|0
1613117720000|2021-02-12 08:15:20|12567.65|12567.65|12566.81|12566.81|12567.65|12567.65|12566.72|12566.72|0
1613117730000|2021-02-12 08:15:30|12566.43|12566.43|12565.94|12565.94|12566.43|12566.43|12565.94|12565.94|0
1613117740000|2021-02-12 08:15:40|12564.4|12564.4|12562.21|12562.21|12564.4|12564.4|12562.21|12562.21|0
1613117750000|2021-02-12 08:15:50|12561.04|12561.04|12561.26|12561.26|12561.26|12561.26|12561.04|12561.04|0
1613117760000|2021-02-12 08:16:00|12560.49|12560.49|12559.39|12559.39|12560.88|12560.88|12559.39|12559.39|0
1613117770000|2021-02-12 08:16:10|12558.8|12558.8|12558.8|12558.8|12558.8|12558.8|12558.8|12558.8|0
1613117780000|2021-02-12 08:16:20|12557.85|12557.85|12559.33|12559.33|12559.33|12559.33|12557.85|12557.85|0
1613117790000|2021-02-12 08:16:30|12559.65|12559.65|12561.4|12561.4|12561.4|12561.4|12559.65|12559.65|0
1613117800000|2021-02-12 08:16:40|12561.73|12561.73|12563.25|12563.25|12563.25|12563.25|12561.73|12561.73|0
1613117810000|2021-02-12 08:16:50|12563.57|12563.57|12564.5|12564.5|12564.5|12564.5|12563.57|12563.57|0
1613117820000|2021-02-12 08:17:00|12564.35|12564.35|12564.35|12564.35|12564.35|12564.35|12564.35|12564.35|0
1613117830000|2021-02-12 08:17:10|12562.96|12562.96|12562.96|12562.96|12562.96|12562.96|12562.96|12562.96|0
1613117840000|2021-02-12 08:17:20|12562.74|12562.74|12564.89|12564.89|12564.89|12564.89|12562.74|12562.74|0
1613117850000|2021-02-12 08:17:30|12565.22|12565.22|12567.44|12567.44|12567.44|12567.44|12565.22|12565.22|0
1613117860000|2021-02-12 08:17:40|12567.76|12567.76|12570.4|12570.4|12570.4|12570.4|12567.76|12567.76|0
1613117870000|2021-02-12 08:17:50|12570.19|12570.19|12570.61|12570.61|12570.94|12570.94|12570.19|12570.19|0
1613117880000|2021-02-12 08:18:00|12570.93|12570.93|12569.73|12569.73|12570.93|12570.93|12569.73|12569.73|0
1613117890000|2021-02-12 08:18:10|12569.51|12569.51|12572|12572|12572|12572|12569.51|12569.51|0
1613117900000|2021-02-12 08:18:20|12572.08|12572.08|12571.84|12571.84|12572.08|12572.08|12571.6|12571.6|0
1613117910000|2021-02-12 08:18:30|12572.16|12572.16|12568.48|12568.48|12572.16|12572.16|12568.48|12568.48|0
1613117940000|2021-02-12 08:19:00|12568.8|12568.8|12568.48|12568.48|12568.8|12568.8|12568.48|12568.48|0
1613117950000|2021-02-12 08:19:10|12569.36|12569.36|12569.27|12569.27|12569.36|12569.36|12569.18|12569.18|0
1613117960000|2021-02-12 08:19:20|12567.73|12567.73|12565.68|12565.68|12567.73|12567.73|12565.68|12565.68|0
1613117970000|2021-02-12 08:19:30|12567.43|12567.43|12568.98|12568.98|12568.98|12568.98|12567.43|12567.43|0
1613117980000|2021-02-12 08:19:40|12570.01|12570.01|12569.38|12569.38|12571.05|12571.05|12568.74|12568.74|0
1613117990000|2021-02-12 08:19:50|12569|12569|12569|12569|12569|12569|12569|12569|0
1613118000000|2021-02-12 08:20:00|12571.14|12571.14|12571.54|12571.54|12571.54|12571.54|12571.14|12571.14|0
1613118010000|2021-02-12 08:20:10|12571.87|12571.87|12574.2|12574.2|12574.2|12574.2|12571.87|12571.87|0
1613118020000|2021-02-12 08:20:20|12573.67|12573.67|12573.21|12573.21|12573.99|12573.99|12572.44|12572.44|0
1613118040000|2021-02-12 08:20:40|12573.54|12573.54|12573.54|12573.54|12573.54|12573.54|12573.54|12573.54|0
1613118050000|2021-02-12 08:20:50|12573.63|12573.63|12573.35|12573.35|12573.63|12573.63|12573.35|12573.35|0
1613118060000|2021-02-12 08:21:00|12572.58|12572.58|12567.77|12567.77|12572.91|12572.91|12567.77|12567.77|0
1613118070000|2021-02-12 08:21:10|12567.56|12567.56|12568.36|12568.36|12568.36|12568.36|12567.45|12567.45|0
1613118080000|2021-02-12 08:21:20|12568.49|12568.49|12568.59|12568.59|12569.26|12569.26|12568.49|12568.49|0
1613118090000|2021-02-12 08:21:30|12568.48|12568.48|12569.01|12569.01|12569.01|12569.01|12568.48|12568.48|0
1613118100000|2021-02-12 08:21:40|12569.34|12569.34|12570.88|12570.88|12570.88|12570.88|12569.34|12569.34|0
1613118110000|2021-02-12 08:21:50|12571.23|12571.23|12567.25|12567.25|12571.23|12571.23|12567.25|12567.25|0
1613118120000|2021-02-12 08:22:00|12566.67|12566.67|12565.72|12565.72|12566.94|12566.94|12565.3|12565.3|0
1613118130000|2021-02-12 08:22:10|12565.94|12565.94|12565.19|12565.19|12565.94|12565.94|12565.19|12565.19|0
1613118140000|2021-02-12 08:22:20|12565.52|12565.52|12563.94|12563.94|12566.13|12566.13|12563.94|12563.94|0
1613118150000|2021-02-12 08:22:30|12564.07|12564.07|12564.07|12564.07|12564.07|12564.07|12564.07|12564.07|0
1613118160000|2021-02-12 08:22:40|12563.75|12563.75|12563.77|12563.77|12563.77|12563.77|12563.42|12563.42|0
1613118170000|2021-02-12 08:22:50|12563.18|12563.18|12564.53|12564.53|12564.53|12564.53|12563.18|12563.18|0
1613118180000|2021-02-12 08:23:00|12564.37|12564.37|12561.68|12561.68|12564.37|12564.37|12561.25|12561.25|0
1613118190000|2021-02-12 08:23:10|12563.22|12563.22|12564.11|12564.11|12564.11|12564.11|12563.22|12563.22|0
1613118200000|2021-02-12 08:23:20|12563.79|12563.79|12565.34|12565.34|12565.34|12565.34|12563.79|12563.79|0
1613118210000|2021-02-12 08:23:30|12563.59|12563.59|12561.93|12561.93|12563.91|12563.91|12561.93|12561.93|0
1613118230000|2021-02-12 08:23:50|12562.12|12562.12|12561.64|12561.64|12562.12|12562.12|12561.64|12561.64|0
1613118240000|2021-02-12 08:24:00|12561.41|12561.41|12560.7|12560.7|12561.41|12561.41|12560.52|12560.52|0
1613118250000|2021-02-12 08:24:10|12561.77|12561.77|12554.92|12554.92|12561.77|12561.77|12554.92|12554.92|0
1613118260000|2021-02-12 08:24:20|12555.7|12555.7|12555.54|12555.54|12555.7|12555.7|12555.54|12555.54|0
1613118270000|2021-02-12 08:24:30|12555.66|12555.66|12555.66|12555.66|12555.66|12555.66|12555.66|12555.66|0
1613118300000|2021-02-12 08:25:00|12557.98|12557.98|12561.73|12561.73|12561.73|12561.73|12557.65|12557.65|0
1613118310000|2021-02-12 08:25:10|12561.62|12561.62|12561.6|12561.6|12561.62|12561.62|12561.2|12561.2|0
1613118320000|2021-02-12 08:25:20|12561.96|12561.96|12561.96|12561.96|12561.96|12561.96|12561.96|12561.96|0
1613118330000|2021-02-12 08:25:30|12562.6|12562.6|12562.4|12562.4|12562.73|12562.73|12561.96|12561.96|0
1613118340000|2021-02-12 08:25:40|12562.24|12562.24|12560.09|12560.09|12562.24|12562.24|12559.33|12559.33|0
1613118350000|2021-02-12 08:25:50|12559.21|12559.21|12560.16|12560.16|12560.16|12560.16|12559.21|12559.21|0
1613118360000|2021-02-12 08:26:00|12559.51|12559.51|12558.17|12558.17|12559.51|12559.51|12556.63|12556.63|0
1613118370000|2021-02-12 08:26:10|12558.95|12558.95|12558.69|12558.69|12559.72|12559.72|12558.69|12558.69|0
1613118380000|2021-02-12 08:26:20|12558.02|12558.02|12558.02|12558.02|12558.02|12558.02|12558.02|12558.02|0
1613118390000|2021-02-12 08:26:30|12558.25|12558.25|12558.25|12558.25|12558.25|12558.25|12558.25|12558.25|0
1613118400000|2021-02-12 08:26:40|12557.98|12557.98|12552.17|12552.17|12557.98|12557.98|12552.17|12552.17|0
1613118410000|2021-02-12 08:26:50|12553.14|12553.14|12555|12555|12555|12555|12553.14|12553.14|0
1613118420000|2021-02-12 08:27:00|12555.17|12555.17|12555.62|12555.62|12555.62|12555.62|12554.82|12554.82|0
1613118430000|2021-02-12 08:27:10|12557.16|12557.16|12557.01|12557.01|12557.16|12557.16|12557.01|12557.01|0
1613118440000|2021-02-12 08:27:20|12556.23|12556.23|12556.16|12556.16|12557.03|12557.03|12556.16|12556.16|0
1613118450000|2021-02-12 08:27:30|12556.22|12556.22|12556.22|12556.22|12556.22|12556.22|12556.22|12556.22|0
1613118460000|2021-02-12 08:27:40|12556.49|12556.49|12555.78|12555.78|12556.49|12556.49|12555.78|12555.78|0
1613118470000|2021-02-12 08:27:50|12556.27|12556.27|12556.67|12556.67|12556.67|12556.67|12556.03|12556.03|0
1613118480000|2021-02-12 08:28:00|12555.58|12555.58|12555|12555|12556.16|12556.16|12555|12555|0
1613118490000|2021-02-12 08:28:10|12555.17|12555.17|12555.17|12555.17|12555.17|12555.17|12555.17|12555.17|0
1613118500000|2021-02-12 08:28:20|12554.9|12554.9|12554.46|12554.46|12554.9|12554.9|12554.46|12554.46|0
1613118510000|2021-02-12 08:28:30|12554.38|12554.38|12550.75|12550.75|12554.38|12554.38|12550.75|12550.75|0
1613118520000|2021-02-12 08:28:40|12550.32|12550.32|12549.14|12549.14|12550.32|12550.32|12549.14|12549.14|0
1613118530000|2021-02-12 08:28:50|12548.47|12548.47|12551.26|12551.26|12551.26|12551.26|12548.47|12548.47|0
1613118540000|2021-02-12 08:29:00|12551.58|12551.58|12549.15|12549.15|12551.58|12551.58|12549.15|12549.15|0
1613118550000|2021-02-12 08:29:10|12548.52|12548.52|12547.82|12547.82|12548.52|12548.52|12547.82|12547.82|0
1613118560000|2021-02-12 08:29:20|12547.93|12547.93|12547.02|12547.02|12548.15|12548.15|12547.02|12547.02|0
1613118570000|2021-02-12 08:29:30|12546.83|12546.83|12546.13|12546.13|12546.83|12546.83|12546.13|12546.13|0
1613118580000|2021-02-12 08:29:40|12546.29|12546.29|12546.06|12546.06|12546.68|12546.68|12546.06|12546.06|0
1613118590000|2021-02-12 08:29:50|12545.74|12545.74|12545.17|12545.17|12546.39|12546.39|12544.63|12544.63|0
1613118600000|2021-02-12 08:30:00|12544.89|12544.89|12543.31|12543.31|12545.91|12545.91|12543.31|12543.31|0
1613118610000|2021-02-12 08:30:10|12542.99|12542.99|12542.19|12542.19|12542.99|12542.99|12542.19|12542.19|0
1613118620000|2021-02-12 08:30:20|12540|12540|12537.56|12537.56|12540|12540|12537.29|12537.29|0
1613118640000|2021-02-12 08:30:40|12538.09|12538.09|12536.84|12536.84|12538.3|12538.3|12536.84|12536.84|0
1613118660000|2021-02-12 08:31:00|12536.74|12536.74|12535.46|12535.46|12536.74|12536.74|12535.46|12535.46|0
1613118670000|2021-02-12 08:31:10|12533.14|12533.14|12533.14|12533.14|12533.14|12533.14|12533.14|12533.14|0
1613118680000|2021-02-12 08:31:20|12533.5|12533.5|12532.48|12532.48|12533.5|12533.5|12532.48|12532.48|0
1613118690000|2021-02-12 08:31:30|12531.79|12531.79|12531.02|12531.02|12531.79|12531.79|12531.02|12531.02|0
1613118700000|2021-02-12 08:31:40|12530.78|12530.78|12530.46|12530.46|12530.78|12530.78|12530.46|12530.46|0
1613118710000|2021-02-12 08:31:50|12529.91|12529.91|12525.58|12525.58|12530.23|12530.23|12525.58|12525.58|0
1613118720000|2021-02-12 08:32:00|12526.16|12526.16|12526.93|12526.93|12526.93|12526.93|12526.16|12526.16|0
1613118730000|2021-02-12 08:32:10|12526.16|12526.16|12524.08|12524.08|12526.16|12526.16|12524.08|12524.08|0
1613118740000|2021-02-12 08:32:20|12523.38|12523.38|12522.94|12522.94|12523.38|12523.38|12522.94|12522.94|0
1613118750000|2021-02-12 08:32:30|12522.61|12522.61|12518.73|12518.73|12522.61|12522.61|12518.73|12518.73|0
1613118760000|2021-02-12 08:32:40|12516.97|12516.97|12516.23|12516.23|12516.97|12516.97|12516.23|12516.23|0
1613118770000|2021-02-12 08:32:50|12516.81|12516.81|12515.04|12515.04|12516.81|12516.81|12515.04|12515.04|0
1613118780000|2021-02-12 08:33:00|12514.46|12514.46|12510.92|12510.92|12514.78|12514.78|12510.92|12510.92|0
1613118790000|2021-02-12 08:33:10|12511.03|12511.03|12508.64|12508.64|12511.59|12511.59|12508.4|12508.4|0
1613118800000|2021-02-12 08:33:20|12508.16|12508.16|12506.53|12506.53|12508.16|12508.16|12506.53|12506.53|0
1613118810000|2021-02-12 08:33:30|12505.76|12505.76|12504.99|12504.99|12505.76|12505.76|12504.99|12504.99|0
1613118820000|2021-02-12 08:33:40|12504.64|12504.64|12505.97|12505.97|12505.97|12505.97|12504.64|12504.64|0
1613118830000|2021-02-12 08:33:50|12508.8|12508.8|12509.45|12509.45|12509.45|12509.45|12508.8|12508.8|0
1613118840000|2021-02-12 08:34:00|12509.28|12509.28|12509.71|12509.71|12509.71|12509.71|12507.55|12507.55|0
1613118850000|2021-02-12 08:34:10|12510.39|12510.39|12512.49|12512.49|12513.26|12513.26|12509.91|12509.91|0
1613118860000|2021-02-12 08:34:20|12512.17|12512.17|12513.61|12513.61|12513.61|12513.61|12512.17|12512.17|0
1613118870000|2021-02-12 08:34:30|12513.87|12513.87|12513.45|12513.45|12513.87|12513.87|12513.45|12513.45|0
1613118880000|2021-02-12 08:34:40|12513.86|12513.86|12517.65|12517.65|12517.95|12517.95|12513.86|12513.86|0
1613118890000|2021-02-12 08:34:50|12518.45|12518.45|12518.29|12518.29|12518.45|12518.45|12518.29|12518.29|0
1613118900000|2021-02-12 08:35:00|12518.61|12518.61|12520.43|12520.43|12520.43|12520.43|12518.61|12518.61|0
1613118910000|2021-02-12 08:35:10|12520.59|12520.59|12520.25|12520.25|12520.67|12520.67|12520.25|12520.25|0
1613118920000|2021-02-12 08:35:20|12520.73|12520.73|12518.03|12518.03|12520.88|12520.88|12518.03|12518.03|0
1613118930000|2021-02-12 08:35:30|12517.81|12517.81|12517.69|12517.69|12517.81|12517.81|12517.69|12517.69|0
1613118940000|2021-02-12 08:35:40|12516.52|12516.52|12515.75|12515.75|12516.52|12516.52|12515.75|12515.75|0
1613118950000|2021-02-12 08:35:50|12514.68|12514.68|12514.68|12514.68|12514.68|12514.68|12514.68|12514.68|0
1613118960000|2021-02-12 08:36:00|12514.57|12514.57|12513.97|12513.97|12514.57|12514.57|12513.65|12513.65|0
1613118980000|2021-02-12 08:36:20|12513.65|12513.65|12505.06|12505.06|12513.65|12513.65|12505.06|12505.06|0
1613118990000|2021-02-12 08:36:30|12504.42|12504.42|12503.79|12503.79|12504.44|12504.44|12503.78|12503.78|0
1613119000000|2021-02-12 08:36:40|12503.68|12503.68|12504.33|12504.33|12504.33|12504.33|12503.68|12503.68|0
1613119010000|2021-02-12 08:36:50|12504.45|12504.45|12504.45|12504.45|12504.45|12504.45|12504.45|12504.45|0
1613119020000|2021-02-12 08:37:00|12504.33|12504.33|12506.4|12506.4|12506.65|12506.65|12504.33|12504.33|0
1613119030000|2021-02-12 08:37:10|12506.84|12506.84|12506.76|12506.76|12506.84|12506.84|12506.76|12506.76|0
1613119040000|2021-02-12 08:37:20|12506.23|12506.23|12506.13|12506.13|12506.88|12506.88|12506.13|12506.13|0
1613119050000|2021-02-12 08:37:30|12505.32|12505.32|12505.07|12505.07|12505.32|12505.32|12504.23|12504.23|0
1613119070000|2021-02-12 08:37:50|12505.25|12505.25|12505.16|12505.16|12505.25|12505.25|12505.16|12505.16|0
1613119080000|2021-02-12 08:38:00|12504.98|12504.98|12500.8|12500.8|12504.98|12504.98|12500.8|12500.8|0
1613119090000|2021-02-12 08:38:10|12500.27|12500.27|12500.27|12500.27|12500.27|12500.27|12500.27|12500.27|0
1613119100000|2021-02-12 08:38:20|12501.12|12501.12|12499.18|12499.18|12501.12|12501.12|12499.18|12499.18|0
1613119110000|2021-02-12 08:38:30|12498.82|12498.82|12498.23|12498.23|12498.82|12498.82|12497.74|12497.74|0
1613119120000|2021-02-12 08:38:40|12497.69|12497.69|12497.69|12497.69|12497.69|12497.69|12497.69|12497.69|0
1613119130000|2021-02-12 08:38:50|12498.28|12498.28|12498|12498|12498.28|12498.28|12498|12498|0
1613119140000|2021-02-12 08:39:00|12497.47|12497.47|12494.44|12494.44|12497.47|12497.47|12494.44|12494.44|0
1613119150000|2021-02-12 08:39:10|12494.12|12494.12|12494.77|12494.77|12494.77|12494.77|12494.12|12494.12|0
1613119160000|2021-02-12 08:39:20|12495.46|12495.46|12495.46|12495.46|12495.46|12495.46|12495.46|12495.46|0
1613119170000|2021-02-12 08:39:30|12495.73|12495.73|12495.39|12495.39|12495.73|12495.73|12495.39|12495.39|0
1613119190000|2021-02-12 08:39:50|12494.54|12494.54|12494.88|12494.88|12494.88|12494.88|12494.54|12494.54|0
1613119200000|2021-02-12 08:40:00|12495.47|12495.47|12496.02|12496.02|12496.4|12496.4|12493.92|12493.92|0
1613119210000|2021-02-12 08:40:10|12496.35|12496.35|12497.61|12497.61|12497.61|12497.61|12496.35|12496.35|0
1613119220000|2021-02-12 08:40:20|12497.93|12497.93|12499.48|12499.48|12499.48|12499.48|12497.93|12497.93|0
1613119230000|2021-02-12 08:40:30|12499.89|12499.89|12499.89|12499.89|12499.89|12499.89|12499.89|12499.89|0
1613119260000|2021-02-12 08:41:00|12500.05|12500.05|12498.27|12498.27|12500.05|12500.05|12497.95|12497.95|0
1613119270000|2021-02-12 08:41:10|12497.9|12497.9|12497.72|12497.72|12497.9|12497.9|12497.72|12497.72|0
1613119280000|2021-02-12 08:41:20|12496.58|12496.58|12497.38|12497.38|12497.38|12497.38|12496.58|12496.58|0
1613119290000|2021-02-12 08:41:30|12497.22|12497.22|12495.7|12495.7|12497.86|12497.86|12495.54|12495.54|0
1613119310000|2021-02-12 08:41:50|12494.93|12494.93|12495.41|12495.41|12495.41|12495.41|12494.93|12494.93|0
1613119320000|2021-02-12 08:42:00|12494.77|12494.77|12494.45|12494.45|12495.23|12495.23|12493.95|12493.95|0
1613119330000|2021-02-12 08:42:10|12495.23|12495.23|12493.92|12493.92|12496|12496|12493.92|12493.92|0
1613119340000|2021-02-12 08:42:20|12493.58|12493.58|12492.23|12492.23|12493.58|12493.58|12492.07|12492.07|0
1613119350000|2021-02-12 08:42:30|12493.13|12493.13|12492.88|12492.88|12493.13|12493.13|12492.88|12492.88|0
1613119360000|2021-02-12 08:42:40|12493.68|12493.68|12490.88|12490.88|12494.71|12494.71|12490.88|12490.88|0
1613119370000|2021-02-12 08:42:50|12490.72|12490.72|12491.51|12491.51|12491.51|12491.51|12490.39|12490.39|0
1613119380000|2021-02-12 08:43:00|12491.67|12491.67|12491.34|12491.34|12491.82|12491.82|12490.89|12490.89|0
1613119390000|2021-02-12 08:43:10|12491.02|12491.02|12490.86|12490.86|12491.02|12491.02|12490.58|12490.58|0
1613119400000|2021-02-12 08:43:20|12489.76|12489.76|12483.07|12483.07|12489.76|12489.76|12482.71|12482.71|0
1613119410000|2021-02-12 08:43:30|12483.39|12483.39|12483.39|12483.39|12483.39|12483.39|12483.17|12483.17|0
1613119420000|2021-02-12 08:43:40|12482.59|12482.59|12478.95|12478.95|12482.59|12482.59|12478.95|12478.95|0
1613119430000|2021-02-12 08:43:50|12478.54|12478.54|12476.71|12476.71|12478.54|12478.54|12476.63|12476.63|0
1613119440000|2021-02-12 08:44:00|12474.96|12474.96|12474.96|12474.96|12474.96|12474.96|12474.96|12474.96|0
1613119450000|2021-02-12 08:44:10|12474.85|12474.85|12476.98|12476.98|12476.98|12476.98|12474.85|12474.85|0
1613119460000|2021-02-12 08:44:20|12476.87|12476.87|12476.82|12476.82|12477.07|12477.07|12476.82|12476.82|0
1613119480000|2021-02-12 08:44:40|12475.5|12475.5|12475.5|12475.5|12475.5|12475.5|12475.5|12475.5|0
1613119490000|2021-02-12 08:44:50|12475.4|12475.4|12475.75|12475.75|12475.75|12475.75|12475.4|12475.4|0
1613119500000|2021-02-12 08:45:00|12475.91|12475.91|12480.55|12480.55|12480.55|12480.55|12475.14|12475.14|0
1613119510000|2021-02-12 08:45:10|12480.24|12480.24|12474.55|12474.55|12480.24|12480.24|12474.23|12474.23|0
1613119520000|2021-02-12 08:45:20|12474.29|12474.29|12474.29|12474.29|12474.29|12474.29|12474.29|12474.29|0
1613119530000|2021-02-12 08:45:30|12474.41|12474.41|12474.41|12474.41|12474.41|12474.41|12474.41|12474.41|0
1613119540000|2021-02-12 08:45:40|12474.63|12474.63|12475.43|12475.43|12475.43|12475.43|12474.63|12474.63|0
1613119550000|2021-02-12 08:45:50|12475.75|12475.75|12475.33|12475.33|12475.75|12475.75|12475.33|12475.33|0
1613119560000|2021-02-12 08:46:00|12475|12475|12474.65|12474.65|12475|12475|12474.65|12474.65|0
1613119570000|2021-02-12 08:46:10|12475.46|12475.46|12475.38|12475.38|12475.46|12475.46|12475.13|12475.13|0
1613119580000|2021-02-12 08:46:20|12475.73|12475.73|12475.6|12475.6|12475.73|12475.73|12475.6|12475.6|0
1613119590000|2021-02-12 08:46:30|12474.83|12474.83|12474.25|12474.25|12474.83|12474.83|12474.25|12474.25|0
1613119600000|2021-02-12 08:46:40|12473.59|12473.59|12474.33|12474.33|12474.33|12474.33|12473.59|12473.59|0
1613119610000|2021-02-12 08:46:50|12473.98|12473.98|12473.98|12473.98|12473.98|12473.98|12473.98|12473.98|0
1613119650000|2021-02-12 08:47:30|12474.25|12474.25|12474.15|12474.15|12474.36|12474.36|12474.15|12474.15|0
1613119660000|2021-02-12 08:47:40|12474.44|12474.44|12475.6|12475.6|12475.6|12475.6|12474.44|12474.44|0
1613119670000|2021-02-12 08:47:50|12475.69|12475.69|12475.69|12475.69|12475.69|12475.69|12475.69|12475.69|0
1613119680000|2021-02-12 08:48:00|12475.57|12475.57|12469.37|12469.37|12475.57|12475.57|12469.27|12469.27|0
1613119690000|2021-02-12 08:48:10|12470.94|12470.94|12473.56|12473.56|12473.56|12473.56|12470.94|12470.94|0
1613119700000|2021-02-12 08:48:20|12472.79|12472.79|12475.38|12475.38|12475.85|12475.85|12472.79|12472.79|0
1613119710000|2021-02-12 08:48:30|12475.44|12475.44|12475.39|12475.39|12475.71|12475.71|12475.12|12475.12|0
1613119720000|2021-02-12 08:48:40|12475.06|12475.06|12474.74|12474.74|12475.06|12475.06|12474.74|12474.74|0
1613119730000|2021-02-12 08:48:50|12474.91|12474.91|12474.22|12474.22|12474.91|12474.91|12474.22|12474.22|0
1613119740000|2021-02-12 08:49:00|12472.04|12472.04|12463.97|12463.97|12472.04|12472.04|12463.97|12463.97|0
1613119750000|2021-02-12 08:49:10|12463.7|12463.7|12463.58|12463.58|12463.7|12463.7|12463.58|12463.58|0
1613119760000|2021-02-12 08:49:20|12463.31|12463.31|12463.31|12463.31|12463.31|12463.31|12463.31|12463.31|0
1613119770000|2021-02-12 08:49:30|12463.09|12463.09|12462.39|12462.39|12463.56|12463.56|12462.39|12462.39|0
1613119780000|2021-02-12 08:49:40|12462.28|12462.28|12460.79|12460.79|12462.6|12462.6|12460.79|12460.79|0
1613119790000|2021-02-12 08:49:50|12460.2|12460.2|12460.63|12460.63|12460.63|12460.63|12460.2|12460.2|0
1613119800000|2021-02-12 08:50:00|12461.17|12461.17|12458.63|12458.63|12461.17|12461.17|12457.74|12457.74|0
1613119810000|2021-02-12 08:50:10|12456.56|12456.56|12457.21|12457.21|12457.21|12457.21|12456.56|12456.56|0
1613119820000|2021-02-12 08:50:20|12457.53|12457.53|12459.56|12459.56|12459.56|12459.56|12457.53|12457.53|0
1613119830000|2021-02-12 08:50:30|12459.32|12459.32|12459.9|12459.9|12459.9|12459.9|12459.1|12459.1|0
1613119840000|2021-02-12 08:50:40|12459.25|12459.25|12457.65|12457.65|12459.25|12459.25|12457.65|12457.65|0
1613119850000|2021-02-12 08:50:50|12457.38|12457.38|12456.95|12456.95|12457.7|12457.7|12456.95|12456.95|0
1613119860000|2021-02-12 08:51:00|12457.17|12457.17|12458.67|12458.67|12458.67|12458.67|12457.17|12457.17|0
1613119870000|2021-02-12 08:51:10|12458.21|12458.21|12460.04|12460.04|12460.04|12460.04|12458.21|12458.21|0
1613119880000|2021-02-12 08:51:20|12460.37|12460.37|12461.36|12461.36|12461.36|12461.36|12460.04|12460.04|0
1613119890000|2021-02-12 08:51:30|12461.27|12461.27|12461.2|12461.2|12461.97|12461.97|12460.42|12460.42|0
1613119910000|2021-02-12 08:51:50|12460.42|12460.42|12455.79|12455.79|12460.42|12460.42|12455.79|12455.79|0
1613119920000|2021-02-12 08:52:00|12455.61|12455.61|12456.08|12456.08|12456.19|12456.19|12453|12453|0
1613119930000|2021-02-12 08:52:10|12456.63|12456.63|12459.97|12459.97|12459.97|12459.97|12456.63|12456.63|0
1613119940000|2021-02-12 08:52:20|12458.42|12458.42|12459.63|12459.63|12459.63|12459.63|12458.42|12458.42|0
1613119950000|2021-02-12 08:52:30|12459.27|12459.27|12461.03|12461.03|12461.03|12461.03|12459.27|12459.27|0
1613119960000|2021-02-12 08:52:40|12461.21|12461.21|12463.22|12463.22|12463.54|12463.54|12461.21|12461.21|0
1613119970000|2021-02-12 08:52:50|12462.89|12462.89|12462.41|12462.41|12462.89|12462.89|12462.23|12462.23|0
1613119980000|2021-02-12 08:53:00|12462.73|12462.73|12462.73|12462.73|12462.73|12462.73|12462.73|12462.73|0
1613119990000|2021-02-12 08:53:10|12462.84|12462.84|12463.07|12463.07|12463.07|12463.07|12462.84|12462.84|0
1613120000000|2021-02-12 08:53:20|12463.34|12463.34|12463.94|12463.94|12464.12|12464.12|12463.34|12463.34|0
1613120010000|2021-02-12 08:53:30|12464.71|12464.71|12464.71|12464.71|12464.71|12464.71|12464.13|12464.13|0
1613120020000|2021-02-12 08:53:40|12464.47|12464.47|12467.22|12467.22|12467.22|12467.22|12464.47|12464.47|0
1613120030000|2021-02-12 08:53:50|12467.4|12467.4|12469.06|12469.06|12469.06|12469.06|12467.4|12467.4|0
1613120040000|2021-02-12 08:54:00|12469.83|12469.83|12469.99|12469.99|12470.22|12470.22|12469.71|12469.71|0
1613120050000|2021-02-12 08:54:10|12470.32|12470.32|12470.56|12470.56|12470.64|12470.64|12470.32|12470.32|0
1613120060000|2021-02-12 08:54:20|12470.65|12470.65|12470.45|12470.45|12471.22|12471.22|12470.45|12470.45|0
1613120080000|2021-02-12 08:54:40|12470.58|12470.58|12468.26|12468.26|12470.58|12470.58|12468.26|12468.26|0
1613120090000|2021-02-12 08:54:50|12467.89|12467.89|12467.89|12467.89|12467.89|12467.89|12467.89|12467.89|0
1613120100000|2021-02-12 08:55:00|12467.71|12467.71|12464.76|12464.76|12467.84|12467.84|12464.76|12464.76|0
1613120110000|2021-02-12 08:55:10|12465.08|12465.08|12464.76|12464.76|12465.08|12465.08|12464.76|12464.76|0
1613120120000|2021-02-12 08:55:20|12465.18|12465.18|12465.18|12465.18|12465.18|12465.18|12465.18|12465.18|0
1613120130000|2021-02-12 08:55:30|12461.05|12461.05|12461.7|12461.7|12461.7|12461.7|12460.88|12460.88|0
1613120140000|2021-02-12 08:55:40|12461.81|12461.81|12461.68|12461.68|12462.04|12462.04|12461.38|12461.38|0
1613120150000|2021-02-12 08:55:50|12461.36|12461.36|12461.36|12461.36|12461.36|12461.36|12461.36|12461.36|0
1613120160000|2021-02-12 08:56:00|12461.3|12461.3|12462.07|12462.07|12462.07|12462.07|12461.3|12461.3|0
1613120180000|2021-02-12 08:56:20|12461.91|12461.91|12462.53|12462.53|12462.53|12462.53|12461.91|12461.91|0
1613120190000|2021-02-12 08:56:30|12463.18|12463.18|12463.18|12463.18|12463.18|12463.18|12463.18|12463.18|0
1613120200000|2021-02-12 08:56:40|12463.3|12463.3|12463.62|12463.62|12463.62|12463.62|12463.3|12463.3|0
1613120210000|2021-02-12 08:56:50|12463.3|12463.3|12463.3|12463.3|12463.3|12463.3|12463.3|12463.3|0
1613120220000|2021-02-12 08:57:00|12463.51|12463.51|12465.05|12465.05|12465.05|12465.05|12463.51|12463.51|0
1613120230000|2021-02-12 08:57:10|12465.23|12465.23|12466|12466|12466|12466|12465.23|12465.23|0
1613120240000|2021-02-12 08:57:20|12465.68|12465.68|12466|12466|12466|12466|12465.68|12465.68|0
1613120250000|2021-02-12 08:57:30|12465.68|12465.68|12465.57|12465.57|12465.68|12465.68|12465.57|12465.57|0
1613120260000|2021-02-12 08:57:40|12465.3|12465.3|12465.24|12465.24|12465.58|12465.58|12465.24|12465.24|0
1613120270000|2021-02-12 08:57:50|12465.77|12465.77|12468.86|12468.86|12468.86|12468.86|12465.77|12465.77|0
1613120280000|2021-02-12 08:58:00|12469.63|12469.63|12470.73|12470.73|12470.73|12470.73|12469.63|12469.63|0
1613120300000|2021-02-12 08:58:20|12469.96|12469.96|12469.29|12469.29|12469.96|12469.96|12469.29|12469.29|0
1613120320000|2021-02-12 08:58:40|12469.95|12469.95|12469.95|12469.95|12469.95|12469.95|12469.95|12469.95|0
1613120340000|2021-02-12 08:59:00|12471.12|12471.12|12471.77|12471.77|12471.77|12471.77|12471.12|12471.12|0
1613120350000|2021-02-12 08:59:10|12472.3|12472.3|12476.73|12476.73|12478.34|12478.34|12472.3|12472.3|0
1613120370000|2021-02-12 08:59:30|12477.17|12477.17|12476.32|12476.32|12477.17|12477.17|12476.32|12476.32|0
1613120380000|2021-02-12 08:59:40|12476.48|12476.48|12476.48|12476.48|12476.48|12476.48|12476.48|12476.48|0
1613120390000|2021-02-12 08:59:50|12476.09|12476.09|12476.09|12476.09|12476.09|12476.09|12476.09|12476.09|0
1613120410000|2021-02-12 09:00:10|12476.41|12476.41|12477.48|12477.48|12477.48|12477.48|12476.41|12476.41|0
1613120420000|2021-02-12 09:00:20|12478.28|12478.28|12483.02|12483.02|12483.02|12483.02|12478.28|12478.28|0
1613120430000|2021-02-12 09:00:30|12483.37|12483.37|12483.37|12483.37|12483.37|12483.37|12483.37|12483.37|0
1613120440000|2021-02-12 09:00:40|12483.02|12483.02|12483.02|12483.02|12483.02|12483.02|12483.02|12483.02|0
1613120450000|2021-02-12 09:00:50|12483.61|12483.61|12483.61|12483.61|12483.61|12483.61|12483.61|12483.61|0
1613120460000|2021-02-12 09:01:00|12483.93|12483.93|12484.18|12484.18|12484.39|12484.39|12483.93|12483.93|0
1613120470000|2021-02-12 09:01:10|12484.07|12484.07|12483.96|12483.96|12484.07|12484.07|12483.96|12483.96|0
1613120480000|2021-02-12 09:01:20|12486.28|12486.28|12487.48|12487.48|12487.48|12487.48|12486.28|12486.28|0
1613120490000|2021-02-12 09:01:30|12487.75|12487.75|12487.75|12487.75|12487.75|12487.75|12487.75|12487.75|0
1613120500000|2021-02-12 09:01:40|12488.18|12488.18|12488.18|12488.18|12488.18|12488.18|12488.18|12488.18|0
1613120510000|2021-02-12 09:01:50|12488.4|12488.4|12488.4|12488.4|12488.4|12488.4|12488.4|12488.4|0
1613120540000|2021-02-12 09:02:20|12488.62|12488.62|12489.12|12489.12|12489.12|12489.12|12488.62|12488.62|0
1613120550000|2021-02-12 09:02:30|12488.98|12488.98|12491.83|12491.83|12491.83|12491.83|12488.87|12488.87|0
1613120560000|2021-02-12 09:02:40|12492.1|12492.1|12493.74|12493.74|12493.74|12493.74|12492.1|12492.1|0
1613120570000|2021-02-12 09:02:50|12493.51|12493.51|12493.51|12493.51|12493.51|12493.51|12493.51|12493.51|0
1613120580000|2021-02-12 09:03:00|12494.29|12494.29|12494.29|12494.29|12494.29|12494.29|12494.29|12494.29|0
1613120590000|2021-02-12 09:03:10|12493.94|12493.94|12492.42|12492.42|12493.94|12493.94|12492.41|12492.41|0
1613120600000|2021-02-12 09:03:20|12492.63|12492.63|12492.63|12492.63|12492.63|12492.63|12492.63|12492.63|0
1613120610000|2021-02-12 09:03:30|12494.17|12494.17|12494.47|12494.47|12494.92|12494.92|12494.17|12494.17|0
1613120620000|2021-02-12 09:03:40|12494.41|12494.41|12494.04|12494.04|12494.41|12494.41|12494.04|12494.04|0
1613120630000|2021-02-12 09:03:50|12493.78|12493.78|12494|12494|12494|12494|12493.78|12493.78|0
1613120640000|2021-02-12 09:04:00|12493.89|12493.89|12494.32|12494.32|12494.32|12494.32|12493.89|12493.89|0
1613120650000|2021-02-12 09:04:10|12494.65|12494.65|12494.65|12494.65|12494.65|12494.65|12494.65|12494.65|0
1613120660000|2021-02-12 09:04:20|12493.87|12493.87|12494.06|12494.06|12494.06|12494.06|12493.87|12493.87|0
1613120670000|2021-02-12 09:04:30|12495.23|12495.23|12494.8|12494.8|12495.23|12495.23|12494.8|12494.8|0
1613120690000|2021-02-12 09:04:50|12495.38|12495.38|12495.38|12495.38|12495.38|12495.38|12495.38|12495.38|0
1613120700000|2021-02-12 09:05:00|12495.49|12495.49|12496.07|12496.07|12496.07|12496.07|12495.49|12495.49|0
1613120710000|2021-02-12 09:05:10|12496.73|12496.73|12496.73|12496.73|12496.73|12496.73|12496.73|12496.73|0
1613120730000|2021-02-12 09:05:30|12497.31|12497.31|12497.31|12497.31|12497.31|12497.31|12497.31|12497.31|0
1613120740000|2021-02-12 09:05:40|12496.79|12496.79|12496.63|12496.63|12497.06|12497.06|12496.63|12496.63|0
1613120750000|2021-02-12 09:05:50|12496.73|12496.73|12496.31|12496.31|12496.73|12496.73|12496.31|12496.31|0
1613120760000|2021-02-12 09:06:00|12496.42|12496.42|12495.86|12495.86|12496.42|12496.42|12495.86|12495.86|0
1613120770000|2021-02-12 09:06:10|12496.3|12496.3|12496.3|12496.3|12496.3|12496.3|12496.3|12496.3|0
1613120800000|2021-02-12 09:06:40|12496.08|12496.08|12496.08|12496.08|12496.08|12496.08|12496.08|12496.08|0
1613120810000|2021-02-12 09:06:50|12495.92|12495.92|12496.41|12496.41|12496.41|12496.41|12495.92|12495.92|0
1613120830000|2021-02-12 09:07:10|12496.74|12496.74|12497.85|12497.85|12497.85|12497.85|12496.74|12496.74|0
1613120840000|2021-02-12 09:07:20|12498.39|12498.39|12497.96|12497.96|12498.39|12498.39|12497.96|12497.96|0
1613120850000|2021-02-12 09:07:30|12497.74|12497.74|12497.74|12497.74|12497.74|12497.74|12497.74|12497.74|0
1613120860000|2021-02-12 09:07:40|12496.97|12496.97|12496.97|12496.97|12496.97|12496.97|12496.97|12496.97|0
1613120870000|2021-02-12 09:07:50|12497.21|12497.21|12497.42|12497.42|12497.64|12497.64|12497.21|12497.21|0
1613120880000|2021-02-12 09:08:00|12497.21|12497.21|12501.62|12501.62|12501.62|12501.62|12497.21|12497.21|0
1613120890000|2021-02-12 09:08:10|12501.73|12501.73|12501.73|12501.73|12501.73|12501.73|12501.73|12501.73|0
1613120900000|2021-02-12 09:08:20|12501.4|12501.4|12503.51|12503.51|12503.51|12503.51|12501.4|12501.4|0
1613120910000|2021-02-12 09:08:30|12503.19|12503.19|12503.19|12503.19|12503.19|12503.19|12503.19|12503.19|0
1613120920000|2021-02-12 09:08:40|12503.56|12503.56|12503.56|12503.56|12503.56|12503.56|12503.56|12503.56|0
1613120930000|2021-02-12 09:08:50|12503.62|12503.62|12503.63|12503.63|12503.63|12503.63|12503.53|12503.53|0
1613120940000|2021-02-12 09:09:00|12503.88|12503.88|12503.32|12503.32|12504.2|12504.2|12503.32|12503.32|0
1613120950000|2021-02-12 09:09:10|12502.54|12502.54|12502.54|12502.54|12502.54|12502.54|12502.54|12502.54|0
1613120960000|2021-02-12 09:09:20|12502.73|12502.73|12504.97|12504.97|12504.97|12504.97|12502.73|12502.73|0
1613120990000|2021-02-12 09:09:50|12505.19|12505.19|12504.97|12504.97|12505.19|12505.19|12504.97|12504.97|0
1613121010000|2021-02-12 09:10:10|12504.83|12504.83|12503.67|12503.67|12504.83|12504.83|12503.67|12503.67|0
1613121020000|2021-02-12 09:10:20|12503.03|12503.03|12503.95|12503.95|12503.95|12503.95|12503.03|12503.03|0
1613121030000|2021-02-12 09:10:30|12503.83|12503.83|12504.15|12504.15|12504.15|12504.15|12503.83|12503.83|0
1613121040000|2021-02-12 09:10:40|12504.42|12504.42|12507.3|12507.3|12507.3|12507.3|12504.42|12504.42|0
1613121050000|2021-02-12 09:10:50|12508.07|12508.07|12508.07|12508.07|12508.07|12508.07|12508.07|12508.07|0
1613121060000|2021-02-12 09:11:00|12507.89|12507.89|12510.31|12510.31|12510.31|12510.31|12507.89|12507.89|0
1613121070000|2021-02-12 09:11:10|12510.47|12510.47|12510.63|12510.63|12510.63|12510.63|12510.47|12510.47|0
1613121080000|2021-02-12 09:11:20|12510.79|12510.79|12510.79|12510.79|12510.79|12510.79|12510.79|12510.79|0
1613121090000|2021-02-12 09:11:30|12511.56|12511.56|12511.56|12511.56|12511.56|12511.56|12511.56|12511.56|0
1613121110000|2021-02-12 09:11:50|12510.95|12510.95|12509.64|12509.64|12510.95|12510.95|12509.64|12509.64|0
1613121120000|2021-02-12 09:12:00|12509.32|12509.32|12509.54|12509.54|12509.54|12509.54|12509.32|12509.32|0
1613121160000|2021-02-12 09:12:40|12509|12509|12509|12509|12509|12509|12509|12509|0
1613121180000|2021-02-12 09:13:00|12508.59|12508.59|12508.59|12508.59|12508.59|12508.59|12508.59|12508.59|0
1613121190000|2021-02-12 09:13:10|12508.25|12508.25|12508.47|12508.47|12508.47|12508.47|12508.25|12508.25|0
1613121200000|2021-02-12 09:13:20|12508.8|12508.8|12508.47|12508.47|12508.8|12508.8|12508.47|12508.47|0
1613121210000|2021-02-12 09:13:30|12509.24|12509.24|12509.24|12509.24|12509.24|12509.24|12509.24|12509.24|0
1613121220000|2021-02-12 09:13:40|12511.56|12511.56|12511.25|12511.25|12511.56|12511.56|12511.25|12511.25|0
1613121240000|2021-02-12 09:14:00|12510.89|12510.89|12508.95|12508.95|12510.89|12510.89|12508.95|12508.95|0
1613121250000|2021-02-12 09:14:10|12508.47|12508.47|12508.36|12508.36|12508.47|12508.47|12508.36|12508.36|0
1613121260000|2021-02-12 09:14:20|12508.02|12508.02|12506.99|12506.99|12508.02|12508.02|12506.99|12506.99|0
1613121270000|2021-02-12 09:14:30|12506.63|12506.63|12505.72|12505.72|12506.63|12506.63|12505.72|12505.72|0
1613121300000|2021-02-12 09:15:00|12505.61|12505.61|12505.61|12505.61|12505.61|12505.61|12505.61|12505.61|0
1613121310000|2021-02-12 09:15:10|12505.51|12505.51|12506.31|12506.31|12506.31|12506.31|12505.51|12505.51|0
1613121320000|2021-02-12 09:15:20|12506.19|12506.19|12506.82|12506.82|12506.82|12506.82|12506.19|12506.19|0
1613121330000|2021-02-12 09:15:30|12506.73|12506.73|12506.56|12506.56|12506.73|12506.73|12506.56|12506.56|0
1613121340000|2021-02-12 09:15:40|12506.64|12506.64|12506.39|12506.39|12506.64|12506.64|12506.33|12506.33|0
1613121350000|2021-02-12 09:15:50|12506.6|12506.6|12506.6|12506.6|12506.6|12506.6|12506.6|12506.6|0
1613121360000|2021-02-12 09:16:00|12506.51|12506.51|12506.2|12506.2|12506.51|12506.51|12506.2|12506.2|0
1613121370000|2021-02-12 09:16:10|12506.31|12506.31|12506.73|12506.73|12507.17|12507.17|12505.53|12505.53|0
1613121380000|2021-02-12 09:16:20|12506.9|12506.9|12506.9|12506.9|12506.9|12506.9|12506.9|12506.9|0
1613121400000|2021-02-12 09:16:40|12506.72|12506.72|12505.25|12505.25|12506.81|12506.81|12505.25|12505.25|0
1613121410000|2021-02-12 09:16:50|12504.93|12504.93|12505.09|12505.09|12505.09|12505.09|12504.93|12504.93|0
1613121420000|2021-02-12 09:17:00|12505.01|12505.01|12504.69|12504.69|12505.01|12505.01|12504.69|12504.69|0
1613121430000|2021-02-12 09:17:10|12504.94|12504.94|12504.06|12504.06|12504.94|12504.94|12504.06|12504.06|0
1613121440000|2021-02-12 09:17:20|12504.22|12504.22|12504.18|12504.18|12504.53|12504.53|12504.18|12504.18|0
1613121450000|2021-02-12 09:17:30|12503.87|12503.87|12503.96|12503.96|12503.96|12503.96|12503.87|12503.87|0
1613121460000|2021-02-12 09:17:40|12504.23|12504.23|12504.55|12504.55|12504.55|12504.55|12504.23|12504.23|0
1613121470000|2021-02-12 09:17:50|12504.91|12504.91|12505.51|12505.51|12505.51|12505.51|12504.91|12504.91|0
1613121480000|2021-02-12 09:18:00|12505.83|12505.83|12507.59|12507.59|12508.07|12508.07|12505.83|12505.83|0
1613121490000|2021-02-12 09:18:10|12507.43|12507.43|12509.5|12509.5|12510.14|12510.14|12507.43|12507.43|0
1613121500000|2021-02-12 09:18:20|12510.46|12510.46|12509.43|12509.43|12510.46|12510.46|12509.43|12509.43|0
1613121510000|2021-02-12 09:18:30|12509.52|12509.52|12508.88|12508.88|12509.52|12509.52|12508.88|12508.88|0
1613121520000|2021-02-12 09:18:40|12508.52|12508.52|12513.15|12513.15|12513.15|12513.15|12508.52|12508.52|0
1613121530000|2021-02-12 09:18:50|12513.24|12513.24|12513.24|12513.24|12513.24|12513.24|12513.24|12513.24|0
1613121540000|2021-02-12 09:19:00|12513.16|12513.16|12513.7|12513.7|12513.86|12513.86|12513.08|12513.08|0
1613121550000|2021-02-12 09:19:10|12514.23|12514.23|12513.21|12513.21|12514.76|12514.76|12513.21|12513.21|0
1613121560000|2021-02-12 09:19:20|12512.44|12512.44|12512.92|12512.92|12512.92|12512.92|12512.44|12512.44|0
1613121570000|2021-02-12 09:19:30|12512.76|12512.76|12512.6|12512.6|12512.76|12512.76|12512.6|12512.6|0
1613121580000|2021-02-12 09:19:40|12511.83|12511.83|12511.83|12511.83|12511.83|12511.83|12511.83|12511.83|0
1613121590000|2021-02-12 09:19:50|12512.41|12512.41|12511.83|12511.83|12512.41|12512.41|12511.83|12511.83|0
1613121600000|2021-02-12 09:20:00|12511.77|12511.77|12512.01|12512.01|12512.13|12512.13|12511.77|12511.77|0
1613121650000|2021-02-12 09:20:50|12511.24|12511.24|12511.03|12511.03|12511.24|12511.24|12511.03|12511.03|0
1613121660000|2021-02-12 09:21:00|12511.51|12511.51|12512.09|12512.09|12512.09|12512.09|12511.03|12511.03|0
1613121670000|2021-02-12 09:21:10|12511.61|12511.61|12511.77|12511.77|12512.25|12512.25|12511.61|12511.61|0
1613121680000|2021-02-12 09:21:20|12512.15|12512.15|12512.15|12512.15|12512.15|12512.15|12512.15|12512.15|0
1613121690000|2021-02-12 09:21:30|12511.37|12511.37|12512.92|12512.92|12512.92|12512.92|12511.37|12511.37|0
1613121700000|2021-02-12 09:21:40|12513.4|12513.4|12514.44|12514.44|12514.44|12514.44|12513.4|12513.4|0
1613121720000|2021-02-12 09:22:00|12514.77|12514.77|12514.99|12514.99|12514.99|12514.99|12514.77|12514.77|0
1613121730000|2021-02-12 09:22:10|12516.54|12516.54|12516.78|12516.78|12517.1|12517.1|12516.54|12516.54|0
1613121740000|2021-02-12 09:22:20|12517.79|12517.79|12518.07|12518.07|12518.07|12518.07|12517.79|12517.79|0
1613121750000|2021-02-12 09:22:30|12518.16|12518.16|12518.25|12518.25|12518.25|12518.25|12518.16|12518.16|0
1613121760000|2021-02-12 09:22:40|12518.41|12518.41|12518.9|12518.9|12518.9|12518.9|12518.41|12518.41|0
1613121770000|2021-02-12 09:22:50|12519.37|12519.37|12519.19|12519.19|12519.37|12519.37|12519.19|12519.19|0
1613121780000|2021-02-12 09:23:00|12519.12|12519.12|12519.12|12519.12|12519.12|12519.12|12519.12|12519.12|0
1613121800000|2021-02-12 09:23:20|12518.81|12518.81|12518.65|12518.65|12518.81|12518.81|12518.65|12518.65|0
1613121820000|2021-02-12 09:23:40|12519.62|12519.62|12519.62|12519.62|12519.62|12519.62|12519.62|12519.62|0
1613121830000|2021-02-12 09:23:50|12520.15|12520.15|12519.38|12519.38|12520.15|12520.15|12519.38|12519.38|0
1613121840000|2021-02-12 09:24:00|12517.84|12517.84|12518.99|12518.99|12518.99|12518.99|12517.6|12517.6|0
1613121850000|2021-02-12 09:24:10|12518.76|12518.76|12518.6|12518.6|12518.76|12518.76|12518.6|12518.6|0
1613121870000|2021-02-12 09:24:30|12518.24|12518.24|12517.92|12517.92|12518.24|12518.24|12517.92|12517.92|0
1613121880000|2021-02-12 09:24:40|12516.38|12516.38|12516.32|12516.32|12516.38|12516.38|12516.32|12516.32|0
1613121890000|2021-02-12 09:24:50|12514.77|12514.77|12514.11|12514.11|12514.77|12514.77|12514.11|12514.11|0
1613121900000|2021-02-12 09:25:00|12513.42|12513.42|12511.78|12511.78|12513.42|12513.42|12511.78|12511.78|0
1613121910000|2021-02-12 09:25:10|12509.47|12509.47|12505.91|12505.91|12509.47|12509.47|12505.91|12505.91|0
1613121930000|2021-02-12 09:25:30|12507.46|12507.46|12507.14|12507.14|12507.46|12507.46|12507.14|12507.14|0
1613121950000|2021-02-12 09:25:50|12506.26|12506.26|12506.07|12506.07|12506.26|12506.26|12506.07|12506.07|0
1613121960000|2021-02-12 09:26:00|12506.84|12506.84|12507.49|12507.49|12507.49|12507.49|12506.84|12506.84|0
1613121970000|2021-02-12 09:26:10|12507.01|12507.01|12507.01|12507.01|12507.01|12507.01|12507.01|12507.01|0
1613122010000|2021-02-12 09:26:50|12507.28|12507.28|12507.25|12507.25|12507.28|12507.28|12507.25|12507.25|0
1613122020000|2021-02-12 09:27:00|12508.79|12508.79|12508.79|12508.79|12508.79|12508.79|12508.79|12508.79|0
1613122030000|2021-02-12 09:27:10|12509.56|12509.56|12509.56|12509.56|12509.56|12509.56|12509.56|12509.56|0
1613122040000|2021-02-12 09:27:20|12509.44|12509.44|12509.44|12509.44|12509.44|12509.44|12509.44|12509.44|0
1613122070000|2021-02-12 09:27:50|12509.71|12509.71|12509.71|12509.71|12509.71|12509.71|12509.71|12509.71|0
1613122080000|2021-02-12 09:28:00|12509.93|12509.93|12510.56|12510.56|12510.56|12510.56|12509.93|12509.93|0
1613122100000|2021-02-12 09:28:20|12510.67|12510.67|12510.46|12510.46|12510.67|12510.67|12510.46|12510.46|0
1613122130000|2021-02-12 09:28:50|12508.91|12508.91|12509.35|12509.35|12509.35|12509.35|12508.91|12508.91|0
1613122140000|2021-02-12 09:29:00|12508.77|12508.77|12509.02|12509.02|12509.02|12509.02|12508.66|12508.66|0
1613122150000|2021-02-12 09:29:10|12509.37|12509.37|12509.21|12509.21|12509.37|12509.37|12509.21|12509.21|0
1613122160000|2021-02-12 09:29:20|12508.86|12508.86|12508.52|12508.52|12508.86|12508.86|12508.52|12508.52|0
1613122180000|2021-02-12 09:29:40|12509.29|12509.29|12512.01|12512.01|12512.38|12512.38|12509.29|12509.29|0
1613122190000|2021-02-12 09:29:50|12511.66|12511.66|12511.66|12511.66|12511.66|12511.66|12511.66|12511.66|0
1613122200000|2021-02-12 09:30:00|12511.53|12511.53|12511.42|12511.42|12511.53|12511.53|12511.42|12511.42|0
1613122210000|2021-02-12 09:30:10|12511.1|12511.1|12511.1|12511.1|12511.1|12511.1|12511.1|12511.1|0
1613122220000|2021-02-12 09:30:20|12511.37|12511.37|12510.96|12510.96|12511.37|12511.37|12510.96|12510.96|0
1613122230000|2021-02-12 09:30:30|12511.37|12511.37|12511.7|12511.7|12511.7|12511.7|12511.37|12511.37|0
1613122240000|2021-02-12 09:30:40|12511.89|12511.89|12511.13|12511.13|12511.89|12511.89|12511.13|12511.13|0
1613122250000|2021-02-12 09:30:50|12511.76|12511.76|12511.92|12511.92|12511.92|12511.92|12511.76|12511.76|0
1613122260000|2021-02-12 09:31:00|12512.24|12512.24|12512.59|12512.59|12512.59|12512.59|12512.24|12512.24|0
1613122270000|2021-02-12 09:31:10|12513.18|12513.18|12515.16|12515.16|12515.16|12515.16|12513.18|12513.18|0
1613122280000|2021-02-12 09:31:20|12514.94|12514.94|12515.63|12515.63|12515.75|12515.75|12514.59|12514.59|0
1613122290000|2021-02-12 09:31:30|12516.07|12516.07|12516.52|12516.52|12516.52|12516.52|12516.07|12516.07|0
1613122300000|2021-02-12 09:31:40|12518.06|12518.06|12518.06|12518.06|12518.06|12518.06|12518.06|12518.06|0
1613122320000|2021-02-12 09:32:00|12517.29|12517.29|12517.29|12517.29|12517.29|12517.29|12517.29|12517.29|0
1613122330000|2021-02-12 09:32:10|12517.87|12517.87|12517.87|12517.87|12517.87|12517.87|12517.87|12517.87|0
1613122360000|2021-02-12 09:32:40|12517.76|12517.76|12517.44|12517.44|12517.76|12517.76|12517.44|12517.44|0
1613122380000|2021-02-12 09:33:00|12517.12|12517.12|12517.12|12517.12|12517.12|12517.12|12517.12|12517.12|0
1613122400000|2021-02-12 09:33:20|12517.44|12517.44|12517.44|12517.44|12517.44|12517.44|12517.44|12517.44|0
1613122410000|2021-02-12 09:33:30|12518.02|12518.02|12518.61|12518.61|12518.61|12518.61|12518.02|12518.02|0
1613122420000|2021-02-12 09:33:40|12518.93|12518.93|12518.93|12518.93|12518.93|12518.93|12518.93|12518.93|0
1613122440000|2021-02-12 09:34:00|12516.62|12516.62|12516.02|12516.02|12516.62|12516.62|12516.02|12516.02|0
1613122460000|2021-02-12 09:34:20|12514.48|12514.48|12514.48|12514.48|12514.48|12514.48|12514.48|12514.48|0
1613122490000|2021-02-12 09:34:50|12514.8|12514.8|12515.15|12515.15|12515.15|12515.15|12514.8|12514.8|0
1613122510000|2021-02-12 09:35:10|12513.6|12513.6|12513.6|12513.6|12513.6|12513.6|12513.6|12513.6|0
1613122540000|2021-02-12 09:35:40|12514.38|12514.38|12515.92|12515.92|12515.92|12515.92|12514.38|12514.38|0
1613122550000|2021-02-12 09:35:50|12516.14|12516.14|12516.14|12516.14|12516.14|12516.14|12516.14|12516.14|0
1613122560000|2021-02-12 09:36:00|12516.3|12516.3|12518.96|12518.96|12518.96|12518.96|12516.3|12516.3|0
1613122570000|2021-02-12 09:36:10|12519.43|12519.43|12519.55|12519.55|12519.55|12519.55|12519.43|12519.43|0
1613122580000|2021-02-12 09:36:20|12519.77|12519.77|12519.52|12519.52|12519.77|12519.77|12519.52|12519.52|0
1613122590000|2021-02-12 09:36:30|12519.74|12519.74|12519.74|12519.74|12519.74|12519.74|12519.74|12519.74|0
1613122600000|2021-02-12 09:36:40|12519.87|12519.87|12519.61|12519.61|12519.87|12519.87|12519.61|12519.61|0
1613122610000|2021-02-12 09:36:50|12520.14|12520.14|12520.81|12520.81|12521|12521|12520.14|12520.14|0
1613122620000|2021-02-12 09:37:00|12520.92|12520.92|12521.14|12521.14|12521.14|12521.14|12520.92|12520.92|0
1613122640000|2021-02-12 09:37:20|12521.25|12521.25|12521.25|12521.25|12521.25|12521.25|12521.25|12521.25|0
1613122650000|2021-02-12 09:37:30|12521.36|12521.36|12521.36|12521.36|12521.36|12521.36|12521.36|12521.36|0
1613122680000|2021-02-12 09:38:00|12522.91|12522.91|12524.12|12524.12|12524.12|12524.12|12522.82|12522.82|0
1613122690000|2021-02-12 09:38:10|12524.01|12524.01|12524.01|12524.01|12524.01|12524.01|12524.01|12524.01|0
1613122700000|2021-02-12 09:38:20|12523.91|12523.91|12523.91|12523.91|12523.91|12523.91|12523.91|12523.91|0
1613122710000|2021-02-12 09:38:30|12524.68|12524.68|12526.22|12526.22|12526.22|12526.22|12524.68|12524.68|0
1613122720000|2021-02-12 09:38:40|12526.33|12526.33|12526.33|12526.33|12526.33|12526.33|12526.33|12526.33|0
1613122740000|2021-02-12 09:39:00|12524.79|12524.79|12524.43|12524.43|12524.79|12524.79|12524.43|12524.43|0
1613122750000|2021-02-12 09:39:10|12524.96|12524.96|12525.29|12525.29|12525.29|12525.29|12524.96|12524.96|0
1613122770000|2021-02-12 09:39:30|12525.87|12525.87|12525.98|12525.98|12525.98|12525.98|12525.87|12525.87|0
1613122790000|2021-02-12 09:39:50|12526.48|12526.48|12527.34|12527.34|12527.34|12527.34|12526.48|12526.48|0
1613122810000|2021-02-12 09:40:10|12527.56|12527.56|12527.73|12527.73|12527.73|12527.73|12527.56|12527.56|0
1613122820000|2021-02-12 09:40:20|12527.89|12527.89|12529.04|12529.04|12529.04|12529.04|12527.89|12527.89|0
1613122840000|2021-02-12 09:40:40|12528.85|12528.85|12529.57|12529.57|12529.57|12529.57|12528.85|12528.85|0
1613122850000|2021-02-12 09:40:50|12529.46|12529.46|12530.02|12530.02|12530.02|12530.02|12529.46|12529.46|0
1613122860000|2021-02-12 09:41:00|12530.79|12530.79|12531.79|12531.79|12531.79|12531.79|12530.79|12530.79|0
1613122870000|2021-02-12 09:41:10|12532.08|12532.08|12531.91|12531.91|12532.2|12532.2|12531.89|12531.89|0
1613122890000|2021-02-12 09:41:30|12532.1|12532.1|12532.62|12532.62|12532.62|12532.62|12532.1|12532.1|0
1613122900000|2021-02-12 09:41:40|12532.73|12532.73|12532.73|12532.73|12532.73|12532.73|12532.73|12532.73|0
1613122940000|2021-02-12 09:42:20|12531.95|12531.95|12531.73|12531.73|12532.4|12532.4|12531.73|12531.73|0
1613122950000|2021-02-12 09:42:30|12533.35|12533.35|12533.35|12533.35|12533.35|12533.35|12533.35|12533.35|0
1613122960000|2021-02-12 09:42:40|12533.13|12533.13|12532.8|12532.8|12533.13|12533.13|12532.8|12532.8|0
1613122980000|2021-02-12 09:43:00|12533.6|12533.6|12533.6|12533.6|12533.6|12533.6|12533.6|12533.6|0
1613122990000|2021-02-12 09:43:10|12533.67|12533.67|12533.44|12533.44|12533.67|12533.67|12533.44|12533.44|0
1613123000000|2021-02-12 09:43:20|12533.55|12533.55|12533.55|12533.55|12533.55|12533.55|12533.55|12533.55|0
1613123010000|2021-02-12 09:43:30|12533.66|12533.66|12533.66|12533.66|12533.66|12533.66|12533.66|12533.66|0
1613123030000|2021-02-12 09:43:50|12533.07|12533.07|12532.49|12532.49|12533.07|12533.07|12532.49|12532.49|0
1613123040000|2021-02-12 09:44:00|12532.77|12532.77|12533.23|12533.23|12533.23|12533.23|12532.7|12532.7|0
1613123060000|2021-02-12 09:44:20|12533.34|12533.34|12532.91|12532.91|12533.34|12533.34|12532.91|12532.91|0
1613123070000|2021-02-12 09:44:30|12532.73|12532.73|12532.82|12532.82|12532.82|12532.82|12532.73|12532.73|0
1613123080000|2021-02-12 09:44:40|12532.56|12532.56|12532.56|12532.56|12532.56|12532.56|12532.56|12532.56|0
1613123100000|2021-02-12 09:45:00|12533.04|12533.04|12532.18|12532.18|12533.04|12533.04|12531.4|12531.4|0
1613123110000|2021-02-12 09:45:10|12532.26|12532.26|12532.35|12532.35|12532.35|12532.35|12532.26|12532.26|0
1613123120000|2021-02-12 09:45:20|12532.29|12532.29|12531.92|12531.92|12532.29|12532.29|12531.92|12531.92|0
1613123130000|2021-02-12 09:45:30|12531.98|12531.98|12532.07|12532.07|12532.07|12532.07|12531.98|12531.98|0
1613123140000|2021-02-12 09:45:40|12532.39|12532.39|12535.64|12535.64|12535.64|12535.64|12532.39|12532.39|0
1613123160000|2021-02-12 09:46:00|12535.7|12535.7|12535.7|12535.7|12535.7|12535.7|12535.7|12535.7|0
1613123170000|2021-02-12 09:46:10|12535.51|12535.51|12535.64|12535.64|12535.64|12535.64|12535.51|12535.51|0
1613123180000|2021-02-12 09:46:20|12535.74|12535.74|12535.74|12535.74|12535.74|12535.74|12535.74|12535.74|0
1613123190000|2021-02-12 09:46:30|12535.42|12535.42|12534.68|12534.68|12535.42|12535.42|12534.68|12534.68|0
1613123220000|2021-02-12 09:47:00|12534.52|12534.52|12534.09|12534.09|12534.52|12534.52|12533.99|12533.99|0
1613123230000|2021-02-12 09:47:10|12533.76|12533.76|12534.09|12534.09|12534.09|12534.09|12533.76|12533.76|0
1613123240000|2021-02-12 09:47:20|12533.31|12533.31|12533.31|12533.31|12533.31|12533.31|12533.31|12533.31|0
1613123250000|2021-02-12 09:47:30|12532.99|12532.99|12532.99|12532.99|12532.99|12532.99|12532.99|12532.99|0
1613123260000|2021-02-12 09:47:40|12534.97|12534.97|12534.97|12534.97|12534.97|12534.97|12534.97|12534.97|0
1613123270000|2021-02-12 09:47:50|12534.64|12534.64|12534.28|12534.28|12534.64|12534.64|12534.28|12534.28|0
1613123290000|2021-02-12 09:48:10|12534.02|12534.02|12533.85|12533.85|12534.08|12534.08|12533.85|12533.85|0
1613123300000|2021-02-12 09:48:20|12533.75|12533.75|12533.75|12533.75|12533.75|12533.75|12533.75|12533.75|0
1613123310000|2021-02-12 09:48:30|12534.01|12534.01|12533.86|12533.86|12534.01|12534.01|12533.86|12533.86|0
1613123320000|2021-02-12 09:48:40|12533.54|12533.54|12533.06|12533.06|12533.54|12533.54|12533.06|12533.06|0
1613123360000|2021-02-12 09:49:20|12533.18|12533.18|12533.18|12533.18|12533.18|12533.18|12533.18|12533.18|0
1613123400000|2021-02-12 09:50:00|12533.06|12533.06|12531.97|12531.97|12533.06|12533.06|12531.97|12531.97|0
1613123420000|2021-02-12 09:50:20|12532.66|12532.66|12532.77|12532.77|12532.77|12532.77|12532.66|12532.66|0
1613123450000|2021-02-12 09:50:50|12532.66|12532.66|12532.34|12532.34|12532.66|12532.66|12532.34|12532.34|0
1613123460000|2021-02-12 09:51:00|12531.76|12531.76|12529.12|12529.12|12531.76|12531.76|12529.12|12529.12|0
1613123470000|2021-02-12 09:51:10|12528.58|12528.58|12527.7|12527.7|12528.58|12528.58|12527.7|12527.7|0
1613123480000|2021-02-12 09:51:20|12527.59|12527.59|12527.77|12527.77|12527.91|12527.91|12527.59|12527.59|0
1613123490000|2021-02-12 09:51:30|12527.66|12527.66|12527.21|12527.21|12527.66|12527.66|12527.21|12527.21|0
1613123500000|2021-02-12 09:51:40|12526.44|12526.44|12526.09|12526.09|12526.44|12526.44|12526.09|12526.09|0
1613123510000|2021-02-12 09:51:50|12526.31|12526.31|12526.31|12526.31|12526.31|12526.31|12526.31|12526.31|0
1613123520000|2021-02-12 09:52:00|12526.04|12526.04|12526.04|12526.04|12526.04|12526.04|12526.04|12526.04|0
1613123530000|2021-02-12 09:52:10|12525.72|12525.72|12525.72|12525.72|12525.72|12525.72|12525.72|12525.72|0
1613123540000|2021-02-12 09:52:20|12526.04|12526.04|12526.04|12526.04|12526.04|12526.04|12526.04|12526.04|0
1613123560000|2021-02-12 09:52:40|12526.23|12526.23|12526.94|12526.94|12526.94|12526.94|12526.23|12526.23|0
1613123570000|2021-02-12 09:52:50|12528.22|12528.22|12527.26|12527.26|12528.22|12528.22|12527.26|12527.26|0
1613123590000|2021-02-12 09:53:10|12527.34|12527.34|12527.34|12527.34|12527.34|12527.34|12527.34|12527.34|0
1613123600000|2021-02-12 09:53:20|12527.03|12527.03|12527.03|12527.03|12527.03|12527.03|12527.03|12527.03|0
1613123620000|2021-02-12 09:53:40|12527.8|12527.8|12527.8|12527.8|12527.8|12527.8|12527.8|12527.8|0
1613123630000|2021-02-12 09:53:50|12526.92|12526.92|12526.92|12526.92|12526.92|12526.92|12526.92|12526.92|0
1613123640000|2021-02-12 09:54:00|12526.38|12526.38|12526.38|12526.38|12526.38|12526.38|12526.38|12526.38|0
1613123650000|2021-02-12 09:54:10|12526.29|12526.29|12526.29|12526.29|12526.29|12526.29|12526.29|12526.29|0
1613123670000|2021-02-12 09:54:30|12527.47|12527.47|12528.24|12528.24|12528.24|12528.24|12527.47|12527.47|0
1613123680000|2021-02-12 09:54:40|12527.71|12527.71|12528.48|12528.48|12528.48|12528.48|12527.71|12527.71|0
1613123690000|2021-02-12 09:54:50|12528.75|12528.75|12528.75|12528.75|12528.75|12528.75|12528.75|12528.75|0
1613123700000|2021-02-12 09:55:00|12528.42|12528.42|12529.67|12529.67|12529.67|12529.67|12528.42|12528.42|0
1613123720000|2021-02-12 09:55:20|12529.2|12529.2|12529.2|12529.2|12529.2|12529.2|12529.2|12529.2|0
1613123730000|2021-02-12 09:55:30|12529.41|12529.41|12529.41|12529.41|12529.41|12529.41|12529.41|12529.41|0
1613123740000|2021-02-12 09:55:40|12528.64|12528.64|12528.64|12528.64|12528.64|12528.64|12528.64|12528.64|0
1613123760000|2021-02-12 09:56:00|12528.36|12528.36|12528.36|12528.36|12528.36|12528.36|12528.36|12528.36|0
1613123780000|2021-02-12 09:56:20|12528.2|12528.2|12528.2|12528.2|12528.2|12528.2|12528.2|12528.2|0
1613123800000|2021-02-12 09:56:40|12528.04|12528.04|12528.04|12528.04|12528.04|12528.04|12528.04|12528.04|0
1613123820000|2021-02-12 09:57:00|12529.08|12529.08|12529.08|12529.08|12529.08|12529.08|12529.08|12529.08|0
1613123840000|2021-02-12 09:57:20|12529.37|12529.37|12529.37|12529.37|12529.37|12529.37|12529.37|12529.37|0
1613123850000|2021-02-12 09:57:30|12529.26|12529.26|12529.41|12529.41|12529.41|12529.41|12529.15|12529.15|0
1613123860000|2021-02-12 09:57:40|12528.64|12528.64|12529.09|12529.09|12529.09|12529.09|12528.64|12528.64|0
1613123870000|2021-02-12 09:57:50|12528.82|12528.82|12528.01|12528.01|12528.82|12528.82|12528.01|12528.01|0
1613123880000|2021-02-12 09:58:00|12527.79|12527.79|12527.94|12527.94|12527.94|12527.94|12527.59|12527.59|0
1613123910000|2021-02-12 09:58:30|12527.72|12527.72|12527.37|12527.37|12527.72|12527.72|12527.37|12527.37|0
1613123920000|2021-02-12 09:58:40|12527.47|12527.47|12527.47|12527.47|12527.47|12527.47|12527.47|12527.47|0
1613123930000|2021-02-12 09:58:50|12527.56|12527.56|12526.01|12526.01|12527.56|12527.56|12526.01|12526.01|0
1613123940000|2021-02-12 09:59:00|12525.43|12525.43|12524.74|12524.74|12526.01|12526.01|12524.74|12524.74|0
1613123960000|2021-02-12 09:59:20|12524.42|12524.42|12524.42|12524.42|12524.42|12524.42|12524.42|12524.42|0
1613123970000|2021-02-12 09:59:30|12525.38|12525.38|12525.96|12525.96|12525.96|12525.96|12525.38|12525.38|0
1613123980000|2021-02-12 09:59:40|12526.24|12526.24|12526.24|12526.24|12526.24|12526.24|12526.24|12526.24|0
1613123990000|2021-02-12 09:59:50|12526.17|12526.17|12526.43|12526.43|12526.43|12526.43|12526.17|12526.17|0
1613124000000|2021-02-12 10:00:00|12526.55|12526.55|12527.07|12527.07|12527.07|12527.07|12526.55|12526.55|0
1613124010000|2021-02-12 10:00:10|12527.23|12527.23|12527.39|12527.39|12527.39|12527.39|12527.23|12527.23|0
1613124030000|2021-02-12 10:00:30|12526.95|12526.95|12527.21|12527.21|12527.21|12527.21|12526.95|12526.95|0
1613124040000|2021-02-12 10:00:40|12527.53|12527.53|12527.19|12527.19|12527.53|12527.53|12527.19|12527.19|0
1613124050000|2021-02-12 10:00:50|12527.68|12527.68|12527.68|12527.68|12527.68|12527.68|12527.68|12527.68|0
1613124060000|2021-02-12 10:01:00|12527.89|12527.89|12530.78|12530.78|12531.32|12531.32|12527.89|12527.89|0
1613124070000|2021-02-12 10:01:10|12531|12531|12531.54|12531.54|12531.54|12531.54|12531|12531|0
1613124080000|2021-02-12 10:01:20|12531.81|12531.81|12531.94|12531.94|12531.94|12531.94|12531.81|12531.81|0
1613124090000|2021-02-12 10:01:30|12531.17|12531.17|12531.17|12531.17|12531.17|12531.17|12531.17|12531.17|0
1613124100000|2021-02-12 10:01:40|12531.06|12531.06|12531.06|12531.06|12531.06|12531.06|12531.06|12531.06|0
1613124110000|2021-02-12 10:01:50|12531.59|12531.59|12531.59|12531.59|12531.59|12531.59|12531.59|12531.59|0
1613124120000|2021-02-12 10:02:00|12530.82|12530.82|12530.99|12530.99|12530.99|12530.99|12530.66|12530.66|0
1613124160000|2021-02-12 10:02:40|12531.62|12531.62|12531.62|12531.62|12531.62|12531.62|12531.46|12531.46|0
1613124200000|2021-02-12 10:03:20|12532.4|12532.4|12533.71|12533.71|12533.82|12533.82|12532.4|12532.4|0
1613124210000|2021-02-12 10:03:30|12533.38|12533.38|12533.38|12533.38|12533.38|12533.38|12533.38|12533.38|0
1613124220000|2021-02-12 10:03:40|12533.49|12533.49|12533.38|12533.38|12533.49|12533.49|12533.38|12533.38|0
1613124230000|2021-02-12 10:03:50|12533.65|12533.65|12533.65|12533.65|12533.65|12533.65|12533.65|12533.65|0
1613124260000|2021-02-12 10:04:20|12533.38|12533.38|12533.38|12533.38|12533.38|12533.38|12533.38|12533.38|0
1613124270000|2021-02-12 10:04:30|12533.46|12533.46|12533.46|12533.46|12533.46|12533.46|12533.46|12533.46|0
1613124290000|2021-02-12 10:04:50|12533.62|12533.62|12533.6|12533.6|12533.62|12533.62|12533.46|12533.46|0
1613124300000|2021-02-12 10:05:00|12533.42|12533.42|12533.35|12533.35|12533.42|12533.42|12533.35|12533.35|0
1613124310000|2021-02-12 10:05:10|12533.7|12533.7|12534.06|12534.06|12534.06|12534.06|12533.7|12533.7|0
1613124330000|2021-02-12 10:05:30|12533.73|12533.73|12533.73|12533.73|12533.73|12533.73|12533.51|12533.51|0
1613124350000|2021-02-12 10:05:50|12533.65|12533.65|12534.41|12534.41|12534.41|12534.41|12533.65|12533.65|0
1613124360000|2021-02-12 10:06:00|12534.35|12534.35|12534.35|12534.35|12534.67|12534.67|12534.35|12534.35|0
1613124370000|2021-02-12 10:06:10|12534.02|12534.02|12534.02|12534.02|12534.02|12534.02|12534.02|12534.02|0
1613124380000|2021-02-12 10:06:20|12533.92|12533.92|12533.8|12533.8|12533.92|12533.92|12533.8|12533.8|0
1613124390000|2021-02-12 10:06:30|12533.72|12533.72|12533.72|12533.72|12533.72|12533.72|12533.72|12533.72|0
1613124400000|2021-02-12 10:06:40|12533.83|12533.83|12533.83|12533.83|12533.83|12533.83|12533.83|12533.83|0
1613124410000|2021-02-12 10:06:50|12533.72|12533.72|12533.56|12533.56|12533.72|12533.72|12533.56|12533.56|0
1613124420000|2021-02-12 10:07:00|12533.47|12533.47|12533.2|12533.2|12533.47|12533.47|12533.2|12533.2|0
1613124430000|2021-02-12 10:07:10|12530.89|12530.89|12530.89|12530.89|12530.89|12530.89|12530.89|12530.89|0
1613124440000|2021-02-12 10:07:20|12531.47|12531.47|12531.8|12531.8|12531.8|12531.8|12531.47|12531.47|0
1613124450000|2021-02-12 10:07:30|12532.34|12532.34|12532.51|12532.51|12532.51|12532.51|12532.34|12532.34|0
1613124460000|2021-02-12 10:07:40|12532.42|12532.42|12532.42|12532.42|12532.42|12532.42|12532.42|12532.42|0
1613124480000|2021-02-12 10:08:00|12532.5|12532.5|12532.39|12532.39|12532.5|12532.5|12532.39|12532.39|0
1613124490000|2021-02-12 10:08:10|12532.05|12532.05|12531.46|12531.46|12532.05|12532.05|12531.46|12531.46|0
1613124500000|2021-02-12 10:08:20|12531.91|12531.91|12531.91|12531.91|12531.91|12531.91|12531.91|12531.91|0
1613124520000|2021-02-12 10:08:40|12531.97|12531.97|12531.77|12531.77|12531.97|12531.97|12531.77|12531.77|0
1613124560000|2021-02-12 10:09:20|12531.24|12531.24|12531.5|12531.5|12531.5|12531.5|12531.24|12531.24|0
1613124570000|2021-02-12 10:09:30|12531.6|12531.6|12531.49|12531.49|12531.6|12531.6|12531.49|12531.49|0
1613124600000|2021-02-12 10:10:00|12530.72|12530.72|12532.25|12532.25|12532.25|12532.25|12530.72|12530.72|0
1613124620000|2021-02-12 10:10:20|12531.77|12531.77|12532.09|12532.09|12532.09|12532.09|12531.77|12531.77|0
1613124650000|2021-02-12 10:10:50|12531.29|12531.29|12531.29|12531.29|12531.29|12531.29|12531.29|12531.29|0
1613124660000|2021-02-12 10:11:00|12531.73|12531.73|12531.44|12531.44|12532.66|12532.66|12531.12|12531.12|0
1613124670000|2021-02-12 10:11:10|12531.76|12531.76|12531.76|12531.76|12531.76|12531.76|12531.76|12531.76|0
1613124680000|2021-02-12 10:11:20|12531.58|12531.58|12531.51|12531.51|12531.58|12531.58|12531.51|12531.51|0
1613124690000|2021-02-12 10:11:30|12531.35|12531.35|12531.67|12531.67|12531.67|12531.67|12531.35|12531.35|0
1613124710000|2021-02-12 10:11:50|12531.78|12531.78|12531.78|12531.78|12531.78|12531.78|12531.78|12531.78|0
1613124720000|2021-02-12 10:12:00|12532.1|12532.1|12532.17|12532.17|12532.17|12532.17|12531.85|12531.85|0
1613124750000|2021-02-12 10:12:30|12531.98|12531.98|12531.98|12531.98|12531.98|12531.98|12531.98|12531.98|0
1613124770000|2021-02-12 10:12:50|12532.08|12532.08|12532.08|12532.08|12532.08|12532.08|12532.08|12532.08|0
1613124780000|2021-02-12 10:13:00|12532.52|12532.52|12532.87|12532.87|12532.87|12532.87|12532.52|12532.52|0
1613124790000|2021-02-12 10:13:10|12532.39|12532.39|12532.39|12532.39|12532.39|12532.39|12532.39|12532.39|0
1613124800000|2021-02-12 10:13:20|12530.85|12530.85|12530.85|12530.85|12530.85|12530.85|12530.85|12530.85|0
1613124820000|2021-02-12 10:13:40|12530.81|12530.81|12531.26|12531.26|12531.59|12531.59|12530.81|12530.81|0
1613124830000|2021-02-12 10:13:50|12531.14|12531.14|12531.26|12531.26|12531.26|12531.26|12531.14|12531.14|0
1613124870000|2021-02-12 10:14:30|12530.99|12530.99|12531.09|12531.09|12531.86|12531.86|12530.99|12530.99|0
1613124880000|2021-02-12 10:14:40|12529.54|12529.54|12529.38|12529.38|12529.54|12529.54|12529.38|12529.38|0
1613124890000|2021-02-12 10:14:50|12529.21|12529.21|12529.21|12529.21|12529.21|12529.21|12528.94|12528.94|0
1613124900000|2021-02-12 10:15:00|12529.84|12529.84|12529.73|12529.73|12529.84|12529.84|12529.73|12529.73|0
1613124910000|2021-02-12 10:15:10|12529.55|12529.55|12529.72|12529.72|12529.72|12529.72|12529.55|12529.55|0
1613124920000|2021-02-12 10:15:20|12529.41|12529.41|12529.19|12529.19|12529.41|12529.41|12528.75|12528.75|0
1613124930000|2021-02-12 10:15:30|12529.1|12529.1|12529.22|12529.22|12529.22|12529.22|12529.1|12529.1|0
1613124940000|2021-02-12 10:15:40|12528.06|12528.06|12528.06|12528.06|12528.06|12528.06|12528.06|12528.06|0
1613124960000|2021-02-12 10:16:00|12528.64|12528.64|12527.74|12527.74|12528.64|12528.64|12527.74|12527.74|0
1613124970000|2021-02-12 10:16:10|12527.16|12527.16|12527.16|12527.16|12527.16|12527.16|12527.16|12527.16|0
1613124990000|2021-02-12 10:16:30|12527.26|12527.26|12527.39|12527.39|12527.45|12527.45|12527.26|12527.26|0
1613125000000|2021-02-12 10:16:40|12527.33|12527.33|12526.95|12526.95|12527.33|12527.33|12526.95|12526.95|0
1613125010000|2021-02-12 10:16:50|12526.88|12526.88|12526.29|12526.29|12526.88|12526.88|12526.29|12526.29|0
1613125020000|2021-02-12 10:17:00|12525.96|12525.96|12526.06|12526.06|12526.06|12526.06|12525.87|12525.87|0
1613125030000|2021-02-12 10:17:10|12526.28|12526.28|12526.22|12526.22|12526.28|12526.28|12526.22|12526.22|0
1613125050000|2021-02-12 10:17:30|12526.39|12526.39|12526.39|12526.39|12526.39|12526.39|12526.39|12526.39|0
1613125060000|2021-02-12 10:17:40|12526.21|12526.21|12526.15|12526.15|12526.21|12526.21|12526.15|12526.15|0
1613125090000|2021-02-12 10:18:10|12526.06|12526.06|12526.06|12526.06|12526.06|12526.06|12526.06|12526.06|0
1613125100000|2021-02-12 10:18:20|12526.18|12526.18|12526.61|12526.61|12526.61|12526.61|12526.18|12526.18|0
1613125120000|2021-02-12 10:18:40|12527.27|12527.27|12527.27|12527.27|12527.27|12527.27|12527.27|12527.27|0
1613125140000|2021-02-12 10:19:00|12527.45|12527.45|12527.22|12527.22|12527.51|12527.51|12527.22|12527.22|0
1613125150000|2021-02-12 10:19:10|12526.97|12526.97|12526.97|12526.97|12526.97|12526.97|12526.97|12526.97|0
1613125170000|2021-02-12 10:19:30|12526.9|12526.9|12527.81|12527.81|12527.81|12527.81|12526.9|12526.9|0
1613125190000|2021-02-12 10:19:50|12527.68|12527.68|12528.84|12528.84|12528.84|12528.84|12527.68|12527.68|0
1613125200000|2021-02-12 10:20:00|12527.3|12527.3|12527.3|12527.3|12527.3|12527.3|12527.3|12527.3|0
1613125210000|2021-02-12 10:20:10|12527.39|12527.39|12528.94|12528.94|12528.94|12528.94|12527.39|12527.39|0
1613125220000|2021-02-12 10:20:20|12528.68|12528.68|12529.52|12529.52|12529.52|12529.52|12528.49|12528.49|0
1613125230000|2021-02-12 10:20:30|12529.61|12529.61|12529.29|12529.29|12529.61|12529.61|12529.29|12529.29|0
1613125240000|2021-02-12 10:20:40|12529.23|12529.23|12529.14|12529.14|12529.23|12529.23|12529.14|12529.14|0
1613125260000|2021-02-12 10:21:00|12529.47|12529.47|12532.55|12532.55|12532.55|12532.55|12529.47|12529.47|0
1613125270000|2021-02-12 10:21:10|12532.43|12532.43|12532.37|12532.37|12532.43|12532.43|12532.37|12532.37|0
1613125290000|2021-02-12 10:21:30|12532.95|12532.95|12532.95|12532.95|12532.95|12532.95|12532.95|12532.95|0
1613125340000|2021-02-12 10:22:20|12532.18|12532.18|12532.18|12532.18|12532.18|12532.18|12532.18|12532.18|0
1613125350000|2021-02-12 10:22:30|12532.3|12532.3|12530.82|12530.82|12532.37|12532.37|12530.82|12530.82|0
1613125390000|2021-02-12 10:23:10|12530.88|12530.88|12530.88|12530.88|12530.95|12530.95|12530.88|12530.88|0
1613125410000|2021-02-12 10:23:30|12531.15|12531.15|12532.89|12532.89|12532.89|12532.89|12531.15|12531.15|0
1613125420000|2021-02-12 10:23:40|12533|12533|12533|12533|12533|12533|12533|12533|0
1613125470000|2021-02-12 10:24:30|12533.11|12533.11|12533.11|12533.11|12533.11|12533.11|12533.11|12533.11|0
1613125480000|2021-02-12 10:24:40|12532.84|12532.84|12532.84|12532.84|12532.84|12532.84|12532.84|12532.84|0
1613125490000|2021-02-12 10:24:50|12533.62|12533.62|12533.68|12533.68|12533.68|12533.68|12533.62|12533.62|0
1613125520000|2021-02-12 10:25:20|12533.82|12533.82|12533.82|12533.82|12533.82|12533.82|12533.82|12533.82|0
1613125540000|2021-02-12 10:25:40|12533.17|12533.17|12532.84|12532.84|12533.17|12533.17|12532.68|12532.68|0
1613125550000|2021-02-12 10:25:50|12533.06|12533.06|12534.23|12534.23|12534.23|12534.23|12533.06|12533.06|0
1613125560000|2021-02-12 10:26:00|12534.09|12534.09|12534.09|12534.09|12534.09|12534.09|12534.09|12534.09|0
1613125570000|2021-02-12 10:26:10|12534.15|12534.15|12533.97|12533.97|12534.15|12534.15|12533.97|12533.97|0
1613125580000|2021-02-12 10:26:20|12533.38|12533.38|12533.16|12533.16|12533.38|12533.38|12533.16|12533.16|0
1613125590000|2021-02-12 10:26:30|12533.3|12533.3|12533.3|12533.3|12533.3|12533.3|12533.3|12533.3|0
1613125600000|2021-02-12 10:26:40|12533.43|12533.43|12533.43|12533.43|12533.43|12533.43|12533.43|12533.43|0
1613125620000|2021-02-12 10:27:00|12533.51|12533.51|12533.51|12533.51|12533.51|12533.51|12533.51|12533.51|0
1613125650000|2021-02-12 10:27:30|12533.45|12533.45|12533.51|12533.51|12533.51|12533.51|12533.45|12533.45|0
1613125660000|2021-02-12 10:27:40|12533.84|12533.84|12533.95|12533.95|12534.16|12534.16|12533.84|12533.84|0
1613125670000|2021-02-12 10:27:50|12533.63|12533.63|12533.63|12533.63|12533.63|12533.63|12533.63|12533.63|0
1613125680000|2021-02-12 10:28:00|12533.79|12533.79|12533.79|12533.79|12533.87|12533.87|12533.79|12533.79|0
1613125700000|2021-02-12 10:28:20|12533.51|12533.51|12533.74|12533.74|12533.74|12533.74|12533.51|12533.51|0
1613125710000|2021-02-12 10:28:30|12533.96|12533.96|12534.78|12534.78|12534.99|12534.99|12533.96|12533.96|0
1613125720000|2021-02-12 10:28:40|12535.11|12535.11|12535.02|12535.02|12535.35|12535.35|12535.02|12535.02|0
1613125730000|2021-02-12 10:28:50|12534.91|12534.91|12533.14|12533.14|12534.91|12534.91|12533.14|12533.14|0
1613125740000|2021-02-12 10:29:00|12533.36|12533.36|12533.48|12533.48|12533.48|12533.48|12533.36|12533.36|0
1613125750000|2021-02-12 10:29:10|12533.39|12533.39|12533.3|12533.3|12533.39|12533.39|12533.3|12533.3|0
1613125760000|2021-02-12 10:29:20|12533.19|12533.19|12533.6|12533.6|12533.6|12533.6|12533.19|12533.19|0
1613125770000|2021-02-12 10:29:30|12533.71|12533.71|12534.7|12534.7|12534.7|12534.7|12533.71|12533.71|0
1613125780000|2021-02-12 10:29:40|12534.82|12534.82|12534.66|12534.66|12534.82|12534.82|12534.66|12534.66|0
1613125800000|2021-02-12 10:30:00|12535.43|12535.43|12536.43|12536.43|12536.43|12536.43|12535.43|12535.43|0
1613125810000|2021-02-12 10:30:10|12536.59|12536.59|12537.48|12537.48|12537.48|12537.48|12536.59|12536.59|0
1613125830000|2021-02-12 10:30:30|12537.66|12537.66|12538|12538|12538|12538|12537.66|12537.66|0
1613125840000|2021-02-12 10:30:40|12537.68|12537.68|12537.68|12537.68|12537.68|12537.68|12537.68|12537.68|0
1613125890000|2021-02-12 10:31:30|12537.94|12537.94|12537.94|12537.94|12537.94|12537.94|12537.94|12537.94|0
1613125900000|2021-02-12 10:31:40|12538.39|12538.39|12538.39|12538.39|12538.39|12538.39|12538.39|12538.39|0
1613125910000|2021-02-12 10:31:50|12539.16|12539.16|12539.16|12539.16|12539.16|12539.16|12539.16|12539.16|0
1613125920000|2021-02-12 10:32:00|12538.39|12538.39|12539.31|12539.31|12539.31|12539.31|12538.39|12538.39|0
1613125930000|2021-02-12 10:32:10|12539.86|12539.86|12540.75|12540.75|12540.75|12540.75|12539.86|12539.86|0
1613125940000|2021-02-12 10:32:20|12541.18|12541.18|12541.18|12541.18|12541.18|12541.18|12541.18|12541.18|0
1613125950000|2021-02-12 10:32:30|12541.24|12541.24|12541.21|12541.21|12541.24|12541.24|12541.21|12541.21|0
1613125960000|2021-02-12 10:32:40|12541.4|12541.4|12540.63|12540.63|12541.4|12541.4|12540.63|12540.63|0
1613125970000|2021-02-12 10:32:50|12540.31|12540.31|12540.04|12540.04|12540.31|12540.31|12540.04|12540.04|0
1613125980000|2021-02-12 10:33:00|12540.08|12540.08|12540.11|12540.11|12540.11|12540.11|12540.04|12540.04|0
1613126010000|2021-02-12 10:33:30|12540.43|12540.43|12540.4|12540.4|12540.43|12540.43|12540.4|12540.4|0
1613126020000|2021-02-12 10:33:40|12541.28|12541.28|12539.92|12539.92|12541.46|12541.46|12539.92|12539.92|0
1613126050000|2021-02-12 10:34:10|12540.95|12540.95|12540.86|12540.86|12541.05|12541.05|12540.86|12540.86|0
1613126060000|2021-02-12 10:34:20|12541.22|12541.22|12541.22|12541.22|12541.22|12541.22|12541.22|12541.22|0
1613126070000|2021-02-12 10:34:30|12541.14|12541.14|12540.35|12540.35|12541.14|12541.14|12540.35|12540.35|0
1613126080000|2021-02-12 10:34:40|12540.54|12540.54|12540.86|12540.86|12540.86|12540.86|12540.54|12540.54|0
1613126090000|2021-02-12 10:34:50|12541.02|12541.02|12541.21|12541.21|12541.21|12541.21|12541.02|12541.02|0
1613126100000|2021-02-12 10:35:00|12541.98|12541.98|12542.39|12542.39|12542.39|12542.39|12541.98|12541.98|0
1613126120000|2021-02-12 10:35:20|12542.33|12542.33|12542.27|12542.27|12542.33|12542.33|12542.27|12542.27|0
1613126130000|2021-02-12 10:35:30|12542.05|12542.05|12542.05|12542.05|12542.05|12542.05|12542.05|12542.05|0
1613126140000|2021-02-12 10:35:40|12542.27|12542.27|12542.27|12542.27|12542.27|12542.27|12542.27|12542.27|0
1613126150000|2021-02-12 10:35:50|12542|12542|12542|12542|12542|12542|12542|12542|0
1613126160000|2021-02-12 10:36:00|12543.54|12543.54|12542.77|12542.77|12543.54|12543.54|12542.77|12542.77|0
1613126170000|2021-02-12 10:36:10|12542.68|12542.68|12538.99|12538.99|12542.68|12542.68|12538.99|12538.99|0
1613126180000|2021-02-12 10:36:20|12539.24|12539.24|12539.55|12539.55|12539.55|12539.55|12539.24|12539.24|0
1613126210000|2021-02-12 10:36:50|12539.66|12539.66|12539.87|12539.87|12539.87|12539.87|12539.6|12539.6|0
1613126220000|2021-02-12 10:37:00|12539.99|12539.99|12539.99|12539.99|12539.99|12539.99|12539.99|12539.99|0
1613126230000|2021-02-12 10:37:10|12540.21|12540.21|12539.97|12539.97|12540.21|12540.21|12539.97|12539.97|0
1613126240000|2021-02-12 10:37:20|12539.91|12539.91|12539.91|12539.91|12539.91|12539.91|12539.91|12539.91|0
1613126250000|2021-02-12 10:37:30|12539.84|12539.84|12541.29|12541.29|12541.29|12541.29|12539.84|12539.84|0
1613126260000|2021-02-12 10:37:40|12541.35|12541.35|12541.09|12541.09|12541.35|12541.35|12541.09|12541.09|0
1613126270000|2021-02-12 10:37:50|12541.35|12541.35|12541.35|12541.35|12541.35|12541.35|12541.35|12541.35|0
1613126310000|2021-02-12 10:38:30|12542.12|12542.12|12542.12|12542.12|12542.12|12542.12|12542.12|12542.12|0
1613126320000|2021-02-12 10:38:40|12542.2|12542.2|12542.2|12542.2|12542.2|12542.2|12542.2|12542.2|0
1613126330000|2021-02-12 10:38:50|12544.52|12544.52|12544.84|12544.84|12544.84|12544.84|12544.52|12544.52|0
1613126340000|2021-02-12 10:39:00|12544.62|12544.62|12544.62|12544.62|12544.62|12544.62|12544.62|12544.62|0
1613126350000|2021-02-12 10:39:10|12544.94|12544.94|12545.27|12545.27|12545.27|12545.27|12544.94|12544.94|0
1613126360000|2021-02-12 10:39:20|12545.48|12545.48|12545.48|12545.48|12545.48|12545.48|12545.48|12545.48|0
1613126370000|2021-02-12 10:39:30|12545.75|12545.75|12545.75|12545.75|12545.75|12545.75|12545.75|12545.75|0
1613126380000|2021-02-12 10:39:40|12544.2|12544.2|12544.61|12544.61|12544.77|12544.77|12544.2|12544.2|0
1613126390000|2021-02-12 10:39:50|12543.07|12543.07|12543.07|12543.07|12543.07|12543.07|12543.07|12543.07|0
1613126400000|2021-02-12 10:40:00|12543.72|12543.72|12543.13|12543.13|12543.72|12543.72|12543.13|12543.13|0
1613126410000|2021-02-12 10:40:10|12543.46|12543.46|12543.74|12543.74|12543.74|12543.74|12543.46|12543.46|0
1613126440000|2021-02-12 10:40:40|12544|12544|12544|12544|12544.17|12544.17|12544|12544|0
1613126460000|2021-02-12 10:41:00|12544.07|12544.07|12544.07|12544.07|12544.07|12544.07|12544.07|12544.07|0
1613126470000|2021-02-12 10:41:10|12544|12544|12544|12544|12544|12544|12544|12544|0
1613126480000|2021-02-12 10:41:20|12544.28|12544.28|12544.28|12544.28|12544.28|12544.28|12544.28|12544.28|0
1613126500000|2021-02-12 10:41:40|12544.22|12544.22|12544.22|12544.22|12544.22|12544.22|12544.22|12544.22|0
1613126510000|2021-02-12 10:41:50|12544.34|12544.34|12544.34|12544.34|12544.34|12544.34|12544.34|12544.34|0
1613126520000|2021-02-12 10:42:00|12544.46|12544.46|12544.46|12544.46|12544.46|12544.46|12544.46|12544.46|0
1613126530000|2021-02-12 10:42:10|12545.26|12545.26|12545.26|12545.26|12545.26|12545.26|12545.26|12545.26|0
1613126570000|2021-02-12 10:42:50|12547.58|12547.58|12547.58|12547.58|12547.58|12547.58|12547.58|12547.58|0
1613126590000|2021-02-12 10:43:10|12548.23|12548.23|12548.23|12548.23|12548.23|12548.23|12548.23|12548.23|0
1613126610000|2021-02-12 10:43:30|12548.64|12548.64|12548.5|12548.5|12548.64|12548.64|12548.5|12548.5|0
1613126620000|2021-02-12 10:43:40|12548.44|12548.44|12548.44|12548.44|12548.44|12548.44|12548.44|12548.44|0
1613126630000|2021-02-12 10:43:50|12548.53|12548.53|12548.54|12548.54|12548.54|12548.54|12548.2|12548.2|0
1613126650000|2021-02-12 10:44:10|12548.6|12548.6|12548.71|12548.71|12548.71|12548.71|12548.28|12548.28|0
1613126670000|2021-02-12 10:44:30|12548.9|12548.9|12548.9|12548.9|12549.22|12549.22|12548.58|12548.58|0
1613126680000|2021-02-12 10:44:40|12548.66|12548.66|12548.75|12548.75|12548.75|12548.75|12548.66|12548.66|0
1613126690000|2021-02-12 10:44:50|12549.07|12549.07|12548.68|12548.68|12549.07|12549.07|12548.52|12548.52|0
1613126700000|2021-02-12 10:45:00|12545.59|12545.59|12546.99|12546.99|12547.91|12547.91|12545.59|12545.59|0
1613126720000|2021-02-12 10:45:20|12546.84|12546.84|12546.84|12546.84|12546.84|12546.84|12546.84|12546.84|0
1613126760000|2021-02-12 10:46:00|12547.01|12547.01|12547.01|12547.01|12547.01|12547.01|12547.01|12547.01|0
1613126770000|2021-02-12 10:46:10|12547.19|12547.19|12547.6|12547.6|12547.6|12547.6|12547.19|12547.19|0
1613126780000|2021-02-12 10:46:20|12547.87|12547.87|12548.88|12548.88|12548.95|12548.95|12547.87|12547.87|0
1613126790000|2021-02-12 10:46:30|12548.67|12548.67|12550.67|12550.67|12550.98|12550.98|12548.67|12548.67|0
1613126800000|2021-02-12 10:46:40|12550.77|12550.77|12550.77|12550.77|12550.77|12550.77|12550.77|12550.77|0
1613126810000|2021-02-12 10:46:50|12550.98|12550.98|12550.98|12550.98|12550.98|12550.98|12550.98|12550.98|0
1613126820000|2021-02-12 10:47:00|12551.25|12551.25|12551.47|12551.47|12551.47|12551.47|12551.25|12551.25|0
1613126840000|2021-02-12 10:47:20|12551.53|12551.53|12551.53|12551.53|12551.53|12551.53|12551.53|12551.53|0
1613126850000|2021-02-12 10:47:30|12551.21|12551.21|12551.31|12551.31|12551.53|12551.53|12551.21|12551.21|0
1613126860000|2021-02-12 10:47:40|12551.17|12551.17|12551.06|12551.06|12551.17|12551.17|12551.06|12551.06|0
1613126870000|2021-02-12 10:47:50|12550.97|12550.97|12550.69|12550.69|12550.97|12550.97|12550.69|12550.69|0
1613126880000|2021-02-12 10:48:00|12548.96|12548.96|12548.61|12548.61|12548.96|12548.96|12548.61|12548.61|0
1613126890000|2021-02-12 10:48:10|12548.45|12548.45|12548.45|12548.45|12548.45|12548.45|12548.45|12548.45|0
1613126900000|2021-02-12 10:48:20|12548.13|12548.13|12548.13|12548.13|12548.13|12548.13|12548.13|12548.13|0
1613126950000|2021-02-12 10:49:10|12548.19|12548.19|12547.4|12547.4|12548.19|12548.19|12547.4|12547.4|0
1613126960000|2021-02-12 10:49:20|12547.33|12547.33|12547.69|12547.69|12547.69|12547.69|12547.33|12547.33|0
1613126970000|2021-02-12 10:49:30|12547.77|12547.77|12547.03|12547.03|12547.77|12547.77|12546.68|12546.68|0
1613126980000|2021-02-12 10:49:40|12546.97|12546.97|12545.8|12545.8|12546.97|12546.97|12545.8|12545.8|0
1613126990000|2021-02-12 10:49:50|12545.03|12545.03|12544.93|12544.93|12545.03|12545.03|12544.93|12544.93|0
1613127000000|2021-02-12 10:50:00|12545.62|12545.62|12545.56|12545.56|12545.81|12545.81|12545.56|12545.56|0
1613127010000|2021-02-12 10:50:10|12545.74|12545.74|12545.74|12545.74|12545.74|12545.74|12545.74|12545.74|0
1613127020000|2021-02-12 10:50:20|12545.38|12545.38|12545.58|12545.58|12545.58|12545.58|12545.25|12545.25|0
1613127030000|2021-02-12 10:50:30|12545.76|12545.76|12546.04|12546.04|12546.04|12546.04|12545.69|12545.69|0
1613127040000|2021-02-12 10:50:40|12545.93|12545.93|12545.93|12545.93|12545.93|12545.93|12545.93|12545.93|0
1613127050000|2021-02-12 10:50:50|12546.06|12546.06|12546.15|12546.15|12546.15|12546.15|12546.06|12546.06|0
1613127060000|2021-02-12 10:51:00|12546.09|12546.09|12546.09|12546.09|12546.09|12546.09|12546.09|12546.09|0
1613127070000|2021-02-12 10:51:10|12546.31|12546.31|12546.31|12546.31|12546.31|12546.31|12546.31|12546.31|0
1613127090000|2021-02-12 10:51:30|12545.72|12545.72|12545.4|12545.4|12545.72|12545.72|12545.4|12545.4|0
1613127100000|2021-02-12 10:51:40|12545.22|12545.22|12545.22|12545.22|12545.22|12545.22|12545.22|12545.22|0
1613127120000|2021-02-12 10:52:00|12545|12545|12545|12545|12545|12545|12545|12545|0
1613127130000|2021-02-12 10:52:10|12544.79|12544.79|12544.79|12544.79|12544.79|12544.79|12544.79|12544.79|0
1613127140000|2021-02-12 10:52:20|12544.71|12544.71|12544.42|12544.42|12544.71|12544.71|12544.42|12544.42|0
1613127150000|2021-02-12 10:52:30|12544.24|12544.24|12544.24|12544.24|12544.24|12544.24|12544.24|12544.24|0
1613127160000|2021-02-12 10:52:40|12544.6|12544.6|12544.78|12544.78|12544.78|12544.78|12544.6|12544.6|0
1613127170000|2021-02-12 10:52:50|12545.31|12545.31|12545.31|12545.31|12545.31|12545.31|12545.31|12545.31|0
1613127180000|2021-02-12 10:53:00|12545.09|12545.09|12544.87|12544.87|12545.09|12545.09|12544.87|12544.87|0
1613127190000|2021-02-12 10:53:10|12544.6|12544.6|12544.71|12544.71|12544.71|12544.71|12544.6|12544.6|0
1613127200000|2021-02-12 10:53:20|12544.44|12544.44|12544.44|12544.44|12544.44|12544.44|12544.44|12544.44|0
1613127210000|2021-02-12 10:53:30|12543.64|12543.64|12543.64|12543.64|12543.64|12543.64|12543.64|12543.64|0
1613127220000|2021-02-12 10:53:40|12544.41|12544.41|12543.64|12543.64|12544.41|12544.41|12543.3|12543.3|0
1613127230000|2021-02-12 10:53:50|12543.58|12543.58|12544.27|12544.27|12544.27|12544.27|12543.58|12543.58|0
1613127240000|2021-02-12 10:54:00|12544.69|12544.69|12544.69|12544.69|12544.69|12544.69|12544.69|12544.69|0
1613127250000|2021-02-12 10:54:10|12544.96|12544.96|12544.96|12544.96|12544.96|12544.96|12544.96|12544.96|0
1613127260000|2021-02-12 10:54:20|12544.41|12544.41|12544.27|12544.27|12544.41|12544.41|12544.27|12544.27|0
1613127290000|2021-02-12 10:54:50|12545.04|12545.04|12545.11|12545.11|12545.11|12545.11|12545.04|12545.04|0
1613127310000|2021-02-12 10:55:10|12544.93|12544.93|12545.05|12545.05|12545.05|12545.05|12544.93|12544.93|0
1613127320000|2021-02-12 10:55:20|12545.18|12545.18|12545.95|12545.95|12545.95|12545.95|12545.18|12545.18|0
1613127350000|2021-02-12 10:55:50|12546.14|12546.14|12546.31|12546.31|12546.46|12546.46|12546.14|12546.14|0
1613127360000|2021-02-12 10:56:00|12545.99|12545.99|12545.74|12545.74|12545.99|12545.99|12545.74|12545.74|0
1613127370000|2021-02-12 10:56:10|12545.96|12545.96|12547.75|12547.75|12547.75|12547.75|12545.96|12545.96|0
1613127380000|2021-02-12 10:56:20|12547.64|12547.64|12547.9|12547.9|12548.02|12548.02|12547.64|12547.64|0
1613127390000|2021-02-12 10:56:30|12548.25|12548.25|12548.25|12548.25|12548.25|12548.25|12548.25|12548.25|0
1613127410000|2021-02-12 10:56:50|12548.36|12548.36|12548.47|12548.47|12548.47|12548.47|12548.36|12548.36|0
1613127420000|2021-02-12 10:57:00|12548.36|12548.36|12549.31|12549.31|12549.31|12549.31|12548.36|12548.36|0
1613127440000|2021-02-12 10:57:20|12549.14|12549.14|12549.05|12549.05|12549.14|12549.14|12549.05|12549.05|0
1613127450000|2021-02-12 10:57:30|12548.98|12548.98|12548.98|12548.98|12548.98|12548.98|12548.98|12548.98|0
1613127460000|2021-02-12 10:57:40|12548.89|12548.89|12548.89|12548.89|12548.89|12548.89|12548.89|12548.89|0
1613127470000|2021-02-12 10:57:50|12549.14|12549.14|12549.33|12549.33|12549.33|12549.33|12548.9|12548.9|0
1613127480000|2021-02-12 10:58:00|12550.1|12550.1|12550.3|12550.3|12550.43|12550.43|12550.1|12550.1|0
1613127490000|2021-02-12 10:58:10|12550.18|12550.18|12549.01|12549.01|12550.18|12550.18|12549.01|12549.01|0
1613127500000|2021-02-12 10:58:20|12549.33|12549.33|12548.51|12548.51|12549.33|12549.33|12548.51|12548.51|0
1613127510000|2021-02-12 10:58:30|12548.3|12548.3|12548.51|12548.51|12548.51|12548.51|12548.3|12548.3|0
1613127540000|2021-02-12 10:59:00|12548.86|12548.86|12548.86|12548.86|12548.86|12548.86|12548.86|12548.86|0
1613127550000|2021-02-12 10:59:10|12548.51|12548.51|12548.69|12548.69|12548.69|12548.69|12548.51|12548.51|0
1613127570000|2021-02-12 10:59:30|12548.81|12548.81|12548.81|12548.81|12548.81|12548.81|12548.81|12548.81|0
1613127580000|2021-02-12 10:59:40|12548.49|12548.49|12548.13|12548.13|12548.49|12548.49|12548.13|12548.13|0
1613127610000|2021-02-12 11:00:10|12547.81|12547.81|12547.65|12547.65|12547.81|12547.81|12547.46|12547.46|0
1613127620000|2021-02-12 11:00:20|12547.99|12547.99|12547.99|12547.99|12547.99|12547.99|12547.99|12547.99|0
1613127630000|2021-02-12 11:00:30|12547.9|12547.9|12548.12|12548.12|12548.12|12548.12|12547.9|12547.9|0
1613127640000|2021-02-12 11:00:40|12547.8|12547.8|12548.62|12548.62|12548.62|12548.62|12547.8|12547.8|0
1613127650000|2021-02-12 11:00:50|12548.04|12548.04|12548.04|12548.04|12548.04|12548.04|12548.04|12548.04|0
1613127660000|2021-02-12 11:01:00|12547.68|12547.68|12547.68|12547.68|12547.68|12547.68|12547.68|12547.68|0
1613127670000|2021-02-12 11:01:10|12547.86|12547.86|12547.06|12547.06|12547.86|12547.86|12547.06|12547.06|0
1613127690000|2021-02-12 11:01:30|12547.17|12547.17|12547.17|12547.17|12547.17|12547.17|12547.17|12547.17|0
1613127700000|2021-02-12 11:01:40|12547.51|12547.51|12547.19|12547.19|12547.51|12547.51|12547.19|12547.19|0
1613127710000|2021-02-12 11:01:50|12547.11|12547.11|12547.11|12547.11|12547.11|12547.11|12547.11|12547.11|0
1613127720000|2021-02-12 11:02:00|12547.38|12547.38|12547.46|12547.46|12547.46|12547.46|12547.38|12547.38|0
1613127730000|2021-02-12 11:02:10|12547.55|12547.55|12547.55|12547.55|12547.55|12547.55|12547.55|12547.55|0
1613127750000|2021-02-12 11:02:30|12547.87|12547.87|12547.87|12547.87|12547.87|12547.87|12547.87|12547.87|0
1613127760000|2021-02-12 11:02:40|12547.18|12547.18|12546.87|12546.87|12547.18|12547.18|12546.87|12546.87|0
1613127770000|2021-02-12 11:02:50|12546.23|12546.23|12546.23|12546.23|12546.23|12546.23|12546.23|12546.23|0
1613127780000|2021-02-12 11:03:00|12546.1|12546.1|12546.13|12546.13|12546.76|12546.76|12545.98|12545.98|0
1613127790000|2021-02-12 11:03:10|12545.91|12545.91|12545.57|12545.57|12545.91|12545.91|12545.57|12545.57|0
1613127800000|2021-02-12 11:03:20|12546.34|12546.34|12545.69|12545.69|12546.34|12546.34|12545.69|12545.69|0
1613127810000|2021-02-12 11:03:30|12545.42|12545.42|12545.42|12545.42|12545.42|12545.42|12545.42|12545.42|0
1613127820000|2021-02-12 11:03:40|12545.75|12545.75|12545.53|12545.53|12545.75|12545.75|12545.53|12545.53|0
1613127830000|2021-02-12 11:03:50|12545.7|12545.7|12545.92|12545.92|12545.92|12545.92|12545.7|12545.7|0
1613127840000|2021-02-12 11:04:00|12546.08|12546.08|12543.77|12543.77|12546.08|12546.08|12543.77|12543.77|0
1613127900000|2021-02-12 11:05:00|12544.03|12544.03|12544.36|12544.36|12544.36|12544.36|12544.03|12544.03|0
1613127920000|2021-02-12 11:05:20|12544.5|12544.5|12544.77|12544.77|12544.77|12544.77|12544.5|12544.5|0
1613127930000|2021-02-12 11:05:30|12545.94|12545.94|12546.26|12546.26|12546.26|12546.26|12545.94|12545.94|0
1613127950000|2021-02-12 11:05:50|12546.4|12546.4|12546.26|12546.26|12546.4|12546.4|12546.26|12546.26|0
1613127970000|2021-02-12 11:06:10|12547.81|12547.81|12548.82|12548.82|12548.82|12548.82|12547.81|12547.81|0
1613127990000|2021-02-12 11:06:30|12549.16|12549.16|12548.66|12548.66|12549.16|12549.16|12548.39|12548.39|0
1613128000000|2021-02-12 11:06:40|12548.55|12548.55|12548.55|12548.55|12548.55|12548.55|12548.55|12548.55|0
1613128010000|2021-02-12 11:06:50|12549.32|12549.32|12549.32|12549.32|12549.32|12549.32|12549.32|12549.32|0
1613128020000|2021-02-12 11:07:00|12548.74|12548.74|12548.74|12548.74|12548.74|12548.74|12548.74|12548.74|0
1613128040000|2021-02-12 11:07:20|12548.42|12548.42|12549.48|12549.48|12549.48|12549.48|12548.42|12548.42|0
1613128060000|2021-02-12 11:07:40|12549.68|12549.68|12549.68|12549.68|12549.68|12549.68|12549.68|12549.68|0
1613128070000|2021-02-12 11:07:50|12549.86|12549.86|12549.86|12549.86|12549.86|12549.86|12549.86|12549.86|0
1613128100000|2021-02-12 11:08:20|12550.63|12550.63|12550.98|12550.98|12550.98|12550.98|12550.63|12550.63|0
1613128110000|2021-02-12 11:08:30|12551.32|12551.32|12551.32|12551.32|12551.32|12551.32|12551.32|12551.32|0
1613128120000|2021-02-12 11:08:40|12551.39|12551.39|12551.43|12551.43|12551.61|12551.61|12551.35|12551.35|0
1613128130000|2021-02-12 11:08:50|12551.32|12551.32|12551.32|12551.32|12551.32|12551.32|12551.32|12551.32|0
1613128150000|2021-02-12 11:09:10|12551.44|12551.44|12551.44|12551.44|12551.44|12551.44|12551.44|12551.44|0
1613128160000|2021-02-12 11:09:20|12551.36|12551.36|12551.46|12551.46|12551.46|12551.46|12551.36|12551.36|0
1613128180000|2021-02-12 11:09:40|12551.57|12551.57|12551.57|12551.57|12551.57|12551.57|12551.57|12551.57|0
1613128190000|2021-02-12 11:09:50|12551.47|12551.47|12552.12|12552.12|12552.12|12552.12|12551.15|12551.15|0
1613128200000|2021-02-12 11:10:00|12551.9|12551.9|12552.34|12552.34|12552.34|12552.34|12551.9|12551.9|0
1613128210000|2021-02-12 11:10:10|12552.12|12552.12|12551.8|12551.8|12552.12|12552.12|12551.8|12551.8|0
1613128220000|2021-02-12 11:10:20|12551.98|12551.98|12552.33|12552.33|12552.33|12552.33|12551.98|12551.98|0
1613128230000|2021-02-12 11:10:30|12552.44|12552.44|12552.44|12552.44|12552.44|12552.44|12552.44|12552.44|0
1613128240000|2021-02-12 11:10:40|12551.67|12551.67|12552.44|12552.44|12552.44|12552.44|12551.67|12551.67|0
1613128250000|2021-02-12 11:10:50|12552.33|12552.33|12552.6|12552.6|12553.13|12553.13|12552.33|12552.33|0
1613128260000|2021-02-12 11:11:00|12552.44|12552.44|12552.6|12552.6|12552.6|12552.6|12552.44|12552.44|0
1613128270000|2021-02-12 11:11:10|12552.38|12552.38|12552.38|12552.38|12552.38|12552.38|12552.38|12552.38|0
1613128280000|2021-02-12 11:11:20|12552.27|12552.27|12552.27|12552.27|12552.27|12552.27|12552.27|12552.27|0
1613128290000|2021-02-12 11:11:30|12552.43|12552.43|12553.73|12553.73|12553.73|12553.73|12552.43|12552.43|0
1613128300000|2021-02-12 11:11:40|12553.84|12553.84|12559.26|12559.26|12559.26|12559.26|12553.84|12553.84|0
1613128310000|2021-02-12 11:11:50|12559.35|12559.35|12560.42|12560.42|12560.42|12560.42|12559.35|12559.35|0
1613128320000|2021-02-12 11:12:00|12560.55|12560.55|12560.67|12560.67|12560.77|12560.77|12560.55|12560.55|0
1613128330000|2021-02-12 11:12:10|12560.58|12560.58|12560.81|12560.81|12560.93|12560.93|12560.58|12560.58|0
1613128340000|2021-02-12 11:12:20|12560.74|12560.74|12562.29|12562.29|12562.29|12562.29|12560.74|12560.74|0
1613128360000|2021-02-12 11:12:40|12562.15|12562.15|12561.91|12561.91|12562.15|12562.15|12561.88|12561.88|0
1613128370000|2021-02-12 11:12:50|12562.09|12562.09|12561.99|12561.99|12562.09|12562.09|12561.99|12561.99|0
1613128380000|2021-02-12 11:13:00|12562.35|12562.35|12562.03|12562.03|12562.35|12562.35|12562.03|12562.03|0
1613128390000|2021-02-12 11:13:10|12561.81|12561.81|12561.81|12561.81|12561.81|12561.81|12561.81|12561.81|0
1613128400000|2021-02-12 11:13:20|12561.93|12561.93|12561.81|12561.81|12562.03|12562.03|12561.81|12561.81|0
1613128410000|2021-02-12 11:13:30|12561.04|12561.04|12561.57|12561.57|12561.57|12561.57|12561.04|12561.04|0
1613128430000|2021-02-12 11:13:50|12561.98|12561.98|12561.4|12561.4|12561.98|12561.98|12561.4|12561.4|0
1613128450000|2021-02-12 11:14:10|12561.67|12561.67|12561.12|12561.12|12561.67|12561.67|12561.03|12561.03|0
1613128460000|2021-02-12 11:14:20|12561.31|12561.31|12561.31|12561.31|12561.31|12561.31|12561.31|12561.31|0
1613128480000|2021-02-12 11:14:40|12561.63|12561.63|12562.28|12562.28|12562.28|12562.28|12561.63|12561.63|0
1613128490000|2021-02-12 11:14:50|12562.63|12562.63|12562.63|12562.63|12562.63|12562.63|12562.63|12562.63|0
1613128500000|2021-02-12 11:15:00|12562.95|12562.95|12563.13|12563.13|12563.13|12563.13|12562.78|12562.78|0
1613128520000|2021-02-12 11:15:20|12563.25|12563.25|12565.38|12565.38|12565.61|12565.61|12563.25|12563.25|0
1613128540000|2021-02-12 11:15:40|12565.96|12565.96|12565.96|12565.96|12565.96|12565.96|12565.96|12565.96|0
1613128560000|2021-02-12 11:16:00|12565.31|12565.31|12565.64|12565.64|12565.64|12565.64|12565.31|12565.31|0
1613128570000|2021-02-12 11:16:10|12565.5|12565.5|12565.5|12565.5|12565.5|12565.5|12565.5|12565.5|0
1613128590000|2021-02-12 11:16:30|12565.69|12565.69|12565.6|12565.6|12565.69|12565.69|12565.6|12565.6|0
1613128600000|2021-02-12 11:16:40|12564.95|12564.95|12565.27|12565.27|12565.27|12565.27|12564.95|12564.95|0
1613128610000|2021-02-12 11:16:50|12565.86|12565.86|12565.3|12565.3|12565.86|12565.86|12565.3|12565.3|0
1613128620000|2021-02-12 11:17:00|12565.43|12565.43|12564.72|12564.72|12565.43|12565.43|12564.63|12564.63|0
1613128640000|2021-02-12 11:17:20|12564.61|12564.61|12563.96|12563.96|12564.61|12564.61|12563.96|12563.96|0
1613128650000|2021-02-12 11:17:30|12563.68|12563.68|12562.14|12562.14|12563.68|12563.68|12562.14|12562.14|0
1613128660000|2021-02-12 11:17:40|12561.92|12561.92|12562.36|12562.36|12562.36|12562.36|12561.92|12561.92|0
1613128670000|2021-02-12 11:17:50|12562.3|12562.3|12562.11|12562.11|12562.3|12562.3|12562.11|12562.11|0
1613128690000|2021-02-12 11:18:10|12561.92|12561.92|12561.92|12561.92|12561.92|12561.92|12561.92|12561.92|0
1613128700000|2021-02-12 11:18:20|12561.78|12561.78|12562.03|12562.03|12562.03|12562.03|12561.78|12561.78|0
1613128710000|2021-02-12 11:18:30|12562.35|12562.35|12562.78|12562.78|12562.92|12562.92|12562.35|12562.35|0
1613128720000|2021-02-12 11:18:40|12562.97|12562.97|12563.45|12563.45|12563.45|12563.45|12562.97|12562.97|0
1613128730000|2021-02-12 11:18:50|12563.74|12563.74|12564.27|12564.27|12564.27|12564.27|12563.74|12563.74|0
1613128740000|2021-02-12 11:19:00|12564.45|12564.45|12564.8|12564.8|12564.8|12564.8|12564.45|12564.45|0
1613128750000|2021-02-12 11:19:10|12564.88|12564.88|12564.88|12564.88|12564.88|12564.88|12564.88|12564.88|0
1613128760000|2021-02-12 11:19:20|12564.76|12564.76|12564.88|12564.88|12564.88|12564.88|12564.76|12564.76|0
1613128780000|2021-02-12 11:19:40|12564.78|12564.78|12564.9|12564.9|12564.9|12564.9|12564.78|12564.78|0
1613128790000|2021-02-12 11:19:50|12564.78|12564.78|12564.78|12564.78|12564.78|12564.78|12564.78|12564.78|0
1613128800000|2021-02-12 11:20:00|12565.19|12565.19|12564.93|12564.93|12565.25|12565.25|12564.93|12564.93|0
1613128810000|2021-02-12 11:20:10|12564.57|12564.57|12564.57|12564.57|12564.57|12564.57|12564.57|12564.57|0
1613128820000|2021-02-12 11:20:20|12564.23|12564.23|12564.23|12564.23|12564.23|12564.23|12564.23|12564.23|0
1613128830000|2021-02-12 11:20:30|12564.05|12564.05|12566.46|12566.46|12566.46|12566.46|12564.05|12564.05|0
1613128840000|2021-02-12 11:20:40|12567.15|12567.15|12567.15|12567.15|12567.15|12567.15|12567.15|12567.15|0
1613128850000|2021-02-12 11:20:50|12566.81|12566.81|12566.73|12566.73|12566.81|12566.81|12566.73|12566.73|0
1613128860000|2021-02-12 11:21:00|12566.6|12566.6|12566.6|12566.6|12566.6|12566.6|12566.6|12566.6|0
1613128880000|2021-02-12 11:21:20|12566.78|12566.78|12566.78|12566.78|12566.78|12566.78|12566.78|12566.78|0
1613128890000|2021-02-12 11:21:30|12566.94|12566.94|12566.94|12566.94|12566.94|12566.94|12566.94|12566.94|0
1613128900000|2021-02-12 11:21:40|12567.16|12567.16|12567.16|12567.16|12567.16|12567.16|12567.16|12567.16|0
1613128910000|2021-02-12 11:21:50|12566.81|12566.81|12566.5|12566.5|12566.81|12566.81|12566.5|12566.5|0
1613128920000|2021-02-12 11:22:00|12566.17|12566.17|12566.62|12566.62|12566.62|12566.62|12565.85|12565.85|0
1613128930000|2021-02-12 11:22:10|12566.84|12566.84|12567.2|12567.2|12567.2|12567.2|12566.84|12566.84|0
1613128940000|2021-02-12 11:22:20|12565.9|12565.9|12565.9|12565.9|12565.9|12565.9|12565.9|12565.9|0
1613128950000|2021-02-12 11:22:30|12566.22|12566.22|12565.9|12565.9|12566.22|12566.22|12565.58|12565.58|0
1613128960000|2021-02-12 11:22:40|12565.58|12565.58|12565.58|12565.58|12565.9|12565.9|12565.58|12565.58|0
1613128970000|2021-02-12 11:22:50|12565.47|12565.47|12564.82|12564.82|12566.12|12566.12|12564.82|12564.82|0
1613128980000|2021-02-12 11:23:00|12564.73|12564.73|12566.25|12566.25|12566.25|12566.25|12564.64|12564.64|0
1613128990000|2021-02-12 11:23:10|12567.02|12567.02|12566.8|12566.8|12567.02|12567.02|12566.8|12566.8|0
1613129000000|2021-02-12 11:23:20|12566.58|12566.58|12565.41|12565.41|12566.58|12566.58|12565.41|12565.41|0
1613129010000|2021-02-12 11:23:30|12565.08|12565.08|12564.09|12564.09|12565.08|12565.08|12564.09|12564.09|0
1613129020000|2021-02-12 11:23:40|12564.31|12564.31|12564.31|12564.31|12564.31|12564.31|12564.31|12564.31|0
1613129040000|2021-02-12 11:24:00|12564.13|12564.13|12564.13|12564.13|12564.13|12564.13|12564.13|12564.13|0
1613129050000|2021-02-12 11:24:10|12563.86|12563.86|12562.63|12562.63|12563.86|12563.86|12562.63|12562.63|0
1613129080000|2021-02-12 11:24:40|12562.46|12562.46|12562.46|12562.46|12562.46|12562.46|12562.46|12562.46|0
1613129090000|2021-02-12 11:24:50|12562.36|12562.36|12562.36|12562.36|12562.36|12562.36|12562.36|12562.36|0
1613129100000|2021-02-12 11:25:00|12562.48|12562.48|12562.92|12562.92|12562.92|12562.92|12562.48|12562.48|0
1613129110000|2021-02-12 11:25:10|12563.6|12563.6|12563.6|12563.6|12563.6|12563.6|12563.6|12563.6|0
1613129120000|2021-02-12 11:25:20|12563.31|12563.31|12565.26|12565.26|12565.26|12565.26|12563.31|12563.31|0
1613129130000|2021-02-12 11:25:30|12565.58|12565.58|12566.7|12566.7|12566.7|12566.7|12565.26|12565.26|0
1613129140000|2021-02-12 11:25:40|12566.86|12566.86|12566.47|12566.47|12567.02|12567.02|12566.47|12566.47|0
1613129150000|2021-02-12 11:25:50|12566.63|12566.63|12566.7|12566.7|12566.95|12566.95|12566.63|12566.63|0
1613129160000|2021-02-12 11:26:00|12566.12|12566.12|12567.66|12567.66|12567.66|12567.66|12566.12|12566.12|0
1613129170000|2021-02-12 11:26:10|12568.25|12568.25|12568.25|12568.25|12568.25|12568.25|12568.25|12568.25|0
1613129180000|2021-02-12 11:26:20|12567.59|12567.59|12567.59|12567.59|12567.59|12567.59|12567.59|12567.59|0
1613129190000|2021-02-12 11:26:30|12565.27|12565.27|12564.47|12564.47|12565.27|12565.27|12564.47|12564.47|0
1613129200000|2021-02-12 11:26:40|12564.3|12564.3|12564.47|12564.47|12564.47|12564.47|12564.3|12564.3|0
1613129210000|2021-02-12 11:26:50|12564.58|12564.58|12564.58|12564.58|12564.58|12564.58|12564.58|12564.58|0
1613129230000|2021-02-12 11:27:10|12564.42|12564.42|12564.42|12564.42|12564.42|12564.42|12564.42|12564.42|0
1613129250000|2021-02-12 11:27:30|12564.76|12564.76|12564.76|12564.76|12564.76|12564.76|12564.76|12564.76|0
1613129260000|2021-02-12 11:27:40|12564.44|12564.44|12564.44|12564.44|12564.44|12564.44|12564.44|12564.44|0
1613129270000|2021-02-12 11:27:50|12565.21|12565.21|12565.56|12565.56|12565.56|12565.56|12565.21|12565.21|0
1613129290000|2021-02-12 11:28:10|12565.44|12565.44|12565.1|12565.1|12565.44|12565.44|12565.1|12565.1|0
1613129300000|2021-02-12 11:28:20|12565.37|12565.37|12565.37|12565.37|12565.48|12565.48|12565.37|12565.37|0
1613129310000|2021-02-12 11:28:30|12565.95|12565.95|12565.95|12565.95|12565.95|12565.95|12565.95|12565.95|0
1613129320000|2021-02-12 11:28:40|12566.07|12566.07|12566.52|12566.52|12566.52|12566.52|12565.75|12565.75|0
1613129330000|2021-02-12 11:28:50|12566.36|12566.36|12566.68|12566.68|12566.68|12566.68|12566.36|12566.36|0
1613129340000|2021-02-12 11:29:00|12567.33|12567.33|12569.65|12569.65|12569.65|12569.65|12567.33|12567.33|0
1613129350000|2021-02-12 11:29:10|12569.58|12569.58|12569.43|12569.43|12569.58|12569.58|12569.43|12569.43|0
1613129360000|2021-02-12 11:29:20|12569.67|12569.67|12569.55|12569.55|12569.79|12569.79|12569.55|12569.55|0
1613129370000|2021-02-12 11:29:30|12569.23|12569.23|12569.5|12569.5|12569.5|12569.5|12569.23|12569.23|0
1613129380000|2021-02-12 11:29:40|12569.56|12569.56|12569.8|12569.8|12569.8|12569.8|12569.45|12569.45|0
1613129390000|2021-02-12 11:29:50|12569.67|12569.67|12569.67|12569.67|12569.67|12569.67|12569.67|12569.67|0
1613129400000|2021-02-12 11:30:00|12569.58|12569.58|12569.71|12569.71|12569.71|12569.71|12569.49|12569.49|0
1613129410000|2021-02-12 11:30:10|12570.3|12570.3|12570.3|12570.3|12570.3|12570.3|12570.3|12570.3|0
1613129420000|2021-02-12 11:30:20|12570.05|12570.05|12570.32|12570.32|12570.32|12570.32|12570.05|12570.05|0
1613129430000|2021-02-12 11:30:30|12570.5|12570.5|12569.82|12569.82|12570.58|12570.58|12569.82|12569.82|0
1613129470000|2021-02-12 11:31:10|12569.6|12569.6|12569.6|12569.6|12569.6|12569.6|12569.6|12569.6|0
1613129480000|2021-02-12 11:31:20|12569.25|12569.25|12568.56|12568.56|12569.25|12569.25|12568.56|12568.56|0
1613129520000|2021-02-12 11:32:00|12568.67|12568.67|12568.81|12568.81|12568.81|12568.81|12568.67|12568.67|0
1613129530000|2021-02-12 11:32:10|12568.7|12568.7|12569.06|12569.06|12569.06|12569.06|12568.7|12568.7|0
1613129540000|2021-02-12 11:32:20|12569.17|12569.17|12569.33|12569.33|12569.33|12569.33|12569.17|12569.17|0
1613129580000|2021-02-12 11:33:00|12569.69|12569.69|12569.69|12569.69|12569.69|12569.69|12569.69|12569.69|0
1613129600000|2021-02-12 11:33:20|12569.81|12569.81|12569.99|12569.99|12569.99|12569.99|12569.81|12569.81|0
1613129610000|2021-02-12 11:33:30|12570.15|12570.15|12570.35|12570.35|12570.46|12570.46|12570.15|12570.15|0
1613129620000|2021-02-12 11:33:40|12570.69|12570.69|12571.04|12571.04|12571.04|12571.04|12570.69|12570.69|0
1613129640000|2021-02-12 11:34:00|12570.27|12570.27|12570.09|12570.09|12570.27|12570.27|12570.09|12570.09|0
1613129680000|2021-02-12 11:34:40|12570.32|12570.32|12570.21|12570.21|12570.32|12570.32|12570.21|12570.21|0
1613129690000|2021-02-12 11:34:50|12570.53|12570.53|12570.53|12570.53|12570.53|12570.53|12570.53|12570.53|0
1613129720000|2021-02-12 11:35:20|12570.31|12570.31|12570.31|12570.31|12570.31|12570.31|12570.31|12570.31|0
1613129740000|2021-02-12 11:35:40|12570.66|12570.66|12570.66|12570.66|12570.66|12570.66|12570.66|12570.66|0
1613129750000|2021-02-12 11:35:50|12570.53|12570.53|12570.47|12570.47|12570.53|12570.53|12570.47|12570.47|0
1613129760000|2021-02-12 11:36:00|12570.58|12570.58|12569.17|12569.17|12570.58|12570.58|12568.85|12568.85|0
1613129770000|2021-02-12 11:36:10|12569.5|12569.5|12569.5|12569.5|12569.5|12569.5|12569.5|12569.5|0
1613129780000|2021-02-12 11:36:20|12569.77|12569.77|12569.77|12569.77|12569.77|12569.77|12569.77|12569.77|0
1613129790000|2021-02-12 11:36:30|12569.41|12569.41|12569.41|12569.41|12569.41|12569.41|12569.41|12569.41|0
1613129810000|2021-02-12 11:36:50|12569.49|12569.49|12569.49|12569.49|12569.49|12569.49|12569.49|12569.49|0
1613129820000|2021-02-12 11:37:00|12569.84|12569.84|12570.55|12570.55|12570.55|12570.55|12569.84|12569.84|0
1613129830000|2021-02-12 11:37:10|12570.68|12570.68|12570.68|12570.68|12570.68|12570.68|12570.68|12570.68|0
1613129840000|2021-02-12 11:37:20|12570.75|12570.75|12570.75|12570.75|12570.75|12570.75|12570.75|12570.75|0
1613129850000|2021-02-12 11:37:30|12571.09|12571.09|12571.09|12571.09|12571.09|12571.09|12571.09|12571.09|0
1613129870000|2021-02-12 11:37:50|12571.63|12571.63|12571.63|12571.63|12571.63|12571.63|12571.63|12571.63|0
1613129880000|2021-02-12 11:38:00|12571.75|12571.75|12571.75|12571.75|12571.75|12571.75|12571.75|12571.75|0
1613129890000|2021-02-12 11:38:10|12571.87|12571.87|12571.87|12571.87|12571.87|12571.87|12571.87|12571.87|0
1613129900000|2021-02-12 11:38:20|12572.46|12572.46|12572.46|12572.46|12572.46|12572.46|12572.46|12572.46|0
1613129910000|2021-02-12 11:38:30|12571.66|12571.66|12571.66|12571.66|12571.66|12571.66|12571.66|12571.66|0
1613129950000|2021-02-12 11:39:10|12571.93|12571.93|12571.93|12571.93|12571.93|12571.93|12571.93|12571.93|0
1613129960000|2021-02-12 11:39:20|12573.47|12573.47|12572.09|12572.09|12573.47|12573.47|12571.93|12571.93|0
1613129970000|2021-02-12 11:39:30|12571.98|12571.98|12571.98|12571.98|12571.98|12571.98|12571.98|12571.98|0
1613129980000|2021-02-12 11:39:40|12571.7|12571.7|12572.87|12572.87|12572.87|12572.87|12571.7|12571.7|0
1613129990000|2021-02-12 11:39:50|12572.98|12572.98|12572.76|12572.76|12572.98|12572.98|12572.76|12572.76|0
1613130000000|2021-02-12 11:40:00|12572.87|12572.87|12572.87|12572.87|12572.87|12572.87|12572.87|12572.87|0
1613130030000|2021-02-12 11:40:30|12573.64|12573.64|12573.64|12573.64|12573.64|12573.64|12573.64|12573.64|0
1613130040000|2021-02-12 11:40:40|12574.81|12574.81|12575.46|12575.46|12575.46|12575.46|12574.81|12574.81|0
1613130050000|2021-02-12 11:40:50|12575.79|12575.79|12575.85|12575.85|12575.85|12575.85|12575.79|12575.79|0
1613130060000|2021-02-12 11:41:00|12576.3|12576.3|12578.22|12578.22|12578.22|12578.22|12576.3|12576.3|0
1613130070000|2021-02-12 11:41:10|12578.29|12578.29|12578.29|12578.29|12578.29|12578.29|12578.29|12578.29|0
1613130080000|2021-02-12 11:41:20|12578.43|12578.43|12578.7|12578.7|12578.7|12578.7|12578.43|12578.43|0
1613130100000|2021-02-12 11:41:40|12579.47|12579.47|12580.01|12580.01|12580.01|12580.01|12579.47|12579.47|0
1613130110000|2021-02-12 11:41:50|12579.91|12579.91|12579.85|12579.85|12580.1|12580.1|12579.85|12579.85|0
1613130120000|2021-02-12 11:42:00|12579.73|12579.73|12579.95|12579.95|12580.09|12580.09|12579.73|12579.73|0
1613130130000|2021-02-12 11:42:10|12579.88|12579.88|12579.81|12579.81|12579.88|12579.88|12579.81|12579.81|0
1613130140000|2021-02-12 11:42:20|12579.88|12579.88|12579.88|12579.88|12579.88|12579.88|12579.88|12579.88|0
1613130150000|2021-02-12 11:42:30|12580|12580|12580.39|12580.39|12580.39|12580.39|12580|12580|0
1613130160000|2021-02-12 11:42:40|12580.05|12580.05|12579.94|12579.94|12580.05|12580.05|12579.94|12579.94|0
1613130170000|2021-02-12 11:42:50|12579.76|12579.76|12579.84|12579.84|12579.84|12579.84|12579.76|12579.76|0
1613130190000|2021-02-12 11:43:10|12580.06|12580.06|12580.06|12580.06|12580.06|12580.06|12580.06|12580.06|0
1613130200000|2021-02-12 11:43:20|12580.51|12580.51|12583.15|12583.15|12583.15|12583.15|12580.51|12580.51|0
1613130210000|2021-02-12 11:43:30|12583.21|12583.21|12583.21|12583.21|12583.21|12583.21|12583.21|12583.21|0
1613130220000|2021-02-12 11:43:40|12583.54|12583.54|12583.65|12583.65|12583.65|12583.65|12583.54|12583.54|0
1613130250000|2021-02-12 11:44:10|12583.77|12583.77|12583.77|12583.77|12583.77|12583.77|12583.77|12583.77|0
1613130260000|2021-02-12 11:44:20|12583.99|12583.99|12583.99|12583.99|12583.99|12583.99|12583.99|12583.99|0
1613130270000|2021-02-12 11:44:30|12584.26|12584.26|12584.07|12584.07|12584.26|12584.26|12584.07|12584.07|0
1613130280000|2021-02-12 11:44:40|12584.25|12584.25|12584.25|12584.25|12584.25|12584.25|12584.25|12584.25|0
1613130290000|2021-02-12 11:44:50|12584.59|12584.59|12585.02|12585.02|12585.02|12585.02|12584.59|12584.59|0
1613130300000|2021-02-12 11:45:00|12585.6|12585.6|12585.72|12585.72|12585.72|12585.72|12585.6|12585.6|0
1613130310000|2021-02-12 11:45:10|12585.94|12585.94|12586.82|12586.82|12586.82|12586.82|12585.86|12585.86|0
1613130320000|2021-02-12 11:45:20|12587.09|12587.09|12587.09|12587.09|12587.09|12587.09|12587.09|12587.09|0
1613130330000|2021-02-12 11:45:30|12587.28|12587.28|12586.96|12586.96|12588.19|12588.19|12586.96|12586.96|0
1613130350000|2021-02-12 11:45:50|12587.05|12587.05|12587.05|12587.05|12587.05|12587.05|12587.05|12587.05|0
1613130360000|2021-02-12 11:46:00|12587.32|12587.32|12588.57|12588.57|12589.34|12589.34|12587.03|12587.03|0
1613130370000|2021-02-12 11:46:10|12588.68|12588.68|12588.85|12588.85|12588.85|12588.85|12588.68|12588.68|0
1613130390000|2021-02-12 11:46:30|12588.96|12588.96|12589.91|12589.91|12589.91|12589.91|12588.61|12588.61|0
1613130420000|2021-02-12 11:47:00|12588.74|12588.74|12588.74|12588.74|12588.74|12588.74|12588.74|12588.74|0
1613130430000|2021-02-12 11:47:10|12588.86|12588.86|12588.86|12588.86|12588.86|12588.86|12588.86|12588.86|0
1613130440000|2021-02-12 11:47:20|12588.74|12588.74|12588.21|12588.21|12588.74|12588.74|12588.21|12588.21|0
1613130450000|2021-02-12 11:47:30|12588.98|12588.98|12588.61|12588.61|12589.2|12589.2|12588.61|12588.61|0
1613130470000|2021-02-12 11:47:50|12588.69|12588.69|12588.69|12588.69|12588.69|12588.69|12588.69|12588.69|0
1613130480000|2021-02-12 11:48:00|12588.37|12588.37|12586.88|12586.88|12588.37|12588.37|12586.88|12586.88|0
1613130490000|2021-02-12 11:48:10|12587.1|12587.1|12586.66|12586.66|12587.1|12587.1|12586.66|12586.66|0
1613130500000|2021-02-12 11:48:20|12586.43|12586.43|12587|12587|12587.12|12587.12|12586.43|12586.43|0
1613130510000|2021-02-12 11:48:30|12587.54|12587.54|12587.98|12587.98|12587.98|12587.98|12587.54|12587.54|0
1613130520000|2021-02-12 11:48:40|12587.9|12587.9|12587.68|12587.68|12587.9|12587.9|12587.68|12587.68|0
1613130530000|2021-02-12 11:48:50|12587.95|12587.95|12587.95|12587.95|12587.95|12587.95|12587.95|12587.95|0
1613130540000|2021-02-12 11:49:00|12587.88|12587.88|12590.66|12590.66|12590.66|12590.66|12587.88|12587.88|0
1613130550000|2021-02-12 11:49:10|12590.79|12590.79|12590.66|12590.66|12590.79|12590.79|12590.66|12590.66|0
1613130560000|2021-02-12 11:49:20|12590.93|12590.93|12590.93|12590.93|12590.93|12590.93|12590.93|12590.93|0
1613130570000|2021-02-12 11:49:30|12591.04|12591.04|12590.49|12590.49|12591.04|12591.04|12590.49|12590.49|0
1613130580000|2021-02-12 11:49:40|12590.82|12590.82|12591.09|12591.09|12591.09|12591.09|12590.82|12590.82|0
1613130590000|2021-02-12 11:49:50|12592|12592|12594.37|12594.37|12594.37|12594.37|12592|12592|0
1613130610000|2021-02-12 11:50:10|12594.69|12594.69|12594.63|12594.63|12594.69|12594.69|12594.37|12594.37|0
1613130620000|2021-02-12 11:50:20|12594.96|12594.96|12592.64|12592.64|12594.96|12594.96|12592.64|12592.64|0
1613130650000|2021-02-12 11:50:50|12592.16|12592.16|12592.43|12592.43|12592.43|12592.43|12592.16|12592.16|0
1613130660000|2021-02-12 11:51:00|12592.37|12592.37|12592.31|12592.31|12592.37|12592.37|12592.31|12592.31|0
1613130670000|2021-02-12 11:51:10|12592.25|12592.25|12592.25|12592.25|12592.25|12592.25|12592.25|12592.25|0
1613130690000|2021-02-12 11:51:30|12591.6|12591.6|12591.27|12591.27|12591.6|12591.6|12591.27|12591.27|0
1613130700000|2021-02-12 11:51:40|12591.59|12591.59|12590.94|12590.94|12591.92|12591.92|12590.94|12590.94|0
1613130710000|2021-02-12 11:51:50|12591.27|12591.27|12591.27|12591.27|12591.27|12591.27|12591.27|12591.27|0
1613130720000|2021-02-12 11:52:00|12591.43|12591.43|12591.25|12591.25|12591.43|12591.43|12591.25|12591.25|0
1613130730000|2021-02-12 11:52:10|12591.52|12591.52|12591.52|12591.52|12591.52|12591.52|12591.52|12591.52|0
1613130740000|2021-02-12 11:52:20|12591.46|12591.46|12591.46|12591.46|12591.46|12591.46|12591.46|12591.46|0
1613130750000|2021-02-12 11:52:30|12591.99|12591.99|12592.26|12592.26|12592.26|12592.26|12591.99|12591.99|0
1613130760000|2021-02-12 11:52:40|12592.91|12592.91|12593.23|12593.23|12593.23|12593.23|12592.91|12592.91|0
1613130770000|2021-02-12 11:52:50|12593.36|12593.36|12593.62|12593.62|12593.88|12593.88|12593.36|12593.36|0
1613130780000|2021-02-12 11:53:00|12593.94|12593.94|12596.34|12596.34|12596.34|12596.34|12593.94|12593.94|0
1613130790000|2021-02-12 11:53:10|12596.83|12596.83|12598.2|12598.2|12598.2|12598.2|12596.83|12596.83|0
1613130800000|2021-02-12 11:53:20|12598.45|12598.45|12598.45|12598.45|12598.45|12598.45|12598.45|12598.45|0
1613130810000|2021-02-12 11:53:30|12598.14|12598.14|12598.47|12598.47|12598.47|12598.47|12598.14|12598.14|0
1613130820000|2021-02-12 11:53:40|12598.37|12598.37|12599.02|12599.02|12599.02|12599.02|12598.37|12598.37|0
1613130830000|2021-02-12 11:53:50|12599.79|12599.79|12599.83|12599.83|12600.05|12600.05|12599.79|12599.79|0
1613130840000|2021-02-12 11:54:00|12600.28|12600.28|12600.28|12600.28|12600.28|12600.28|12600.28|12600.28|0
1613130850000|2021-02-12 11:54:10|12600.1|12600.1|12599.83|12599.83|12600.1|12600.1|12599.83|12599.83|0
1613130860000|2021-02-12 11:54:20|12599.72|12599.72|12599.72|12599.72|12599.72|12599.72|12599.72|12599.72|0
1613130870000|2021-02-12 11:54:30|12600.05|12600.05|12600.37|12600.37|12600.37|12600.37|12599.72|12599.72|0
1613130880000|2021-02-12 11:54:40|12600.28|12600.28|12599.31|12599.31|12600.28|12600.28|12599.31|12599.31|0
1613130890000|2021-02-12 11:54:50|12599.4|12599.4|12599.22|12599.22|12599.72|12599.72|12599.22|12599.22|0
1613130900000|2021-02-12 11:55:00|12598.9|12598.9|12597.9|12597.9|12598.9|12598.9|12597.9|12597.9|0
1613130910000|2021-02-12 11:55:10|12598.67|12598.67|12598.67|12598.67|12598.67|12598.67|12598.67|12598.67|0
1613130920000|2021-02-12 11:55:20|12598.85|12598.85|12598.67|12598.67|12598.85|12598.85|12598.67|12598.67|0
1613130930000|2021-02-12 11:55:30|12598.56|12598.56|12598.56|12598.56|12598.56|12598.56|12598.56|12598.56|0
1613130940000|2021-02-12 11:55:40|12598.68|12598.68|12598.68|12598.68|12598.68|12598.68|12598.68|12598.68|0
1613130950000|2021-02-12 11:55:50|12598.5|12598.5|12598.41|12598.41|12598.5|12598.5|12598.41|12598.41|0
1613130960000|2021-02-12 11:56:00|12599|12599|12599|12599|12599|12599|12599|12599|0
1613130970000|2021-02-12 11:56:10|12599.53|12599.53|12599.53|12599.53|12599.53|12599.53|12599.53|12599.53|0
1613130980000|2021-02-12 11:56:20|12599.64|12599.64|12600.34|12600.34|12600.34|12600.34|12599.41|12599.41|0
1613130990000|2021-02-12 11:56:30|12600.25|12600.25|12600.45|12600.45|12600.57|12600.57|12600.25|12600.25|0
1613131000000|2021-02-12 11:56:40|12600.57|12600.57|12600.57|12600.57|12600.57|12600.57|12600.57|12600.57|0
1613131010000|2021-02-12 11:56:50|12600.45|12600.45|12600.45|12600.45|12600.45|12600.45|12600.45|12600.45|0
1613131020000|2021-02-12 11:57:00|12599.68|12599.68|12598.91|12598.91|12599.68|12599.68|12598.91|12598.91|0
1613131030000|2021-02-12 11:57:10|12599.09|12599.09|12599.09|12599.09|12599.09|12599.09|12599.09|12599.09|0
1613131040000|2021-02-12 11:57:20|12599.86|12599.86|12599.6|12599.6|12599.86|12599.86|12599.6|12599.6|0
1613131050000|2021-02-12 11:57:30|12599.92|12599.92|12599.65|12599.65|12599.92|12599.92|12599.65|12599.65|0
1613131060000|2021-02-12 11:57:40|12599.56|12599.56|12599.56|12599.56|12599.56|12599.56|12599.56|12599.56|0
1613131070000|2021-02-12 11:57:50|12599.7|12599.7|12599.7|12599.7|12599.7|12599.7|12599.7|12599.7|0
1613131080000|2021-02-12 11:58:00|12599.27|12599.27|12599.26|12599.26|12599.62|12599.62|12599.26|12599.26|0
1613131090000|2021-02-12 11:58:10|12599.18|12599.18|12599.18|12599.18|12599.18|12599.18|12599.18|12599.18|0
1613131100000|2021-02-12 11:58:20|12599.09|12599.09|12599.09|12599.09|12599.09|12599.09|12599.09|12599.09|0
1613131110000|2021-02-12 11:58:30|12599.3|12599.3|12599.3|12599.3|12599.3|12599.3|12599.3|12599.3|0
1613131120000|2021-02-12 11:58:40|12599.36|12599.36|12599.95|12599.95|12599.95|12599.95|12599.36|12599.36|0
1613131130000|2021-02-12 11:58:50|12599.88|12599.88|12599.88|12599.88|12599.88|12599.88|12599.88|12599.88|0
1613131150000|2021-02-12 11:59:10|12600.1|12600.1|12600.1|12600.1|12600.1|12600.1|12600.1|12600.1|0
1613131160000|2021-02-12 11:59:20|12600.37|12600.37|12600.37|12600.37|12600.37|12600.37|12600.37|12600.37|0
1613131170000|2021-02-12 11:59:30|12600.49|12600.49|12600.49|12600.49|12600.49|12600.49|12600.49|12600.49|0
1613131180000|2021-02-12 11:59:40|12600.6|12600.6|12600.71|12600.71|12600.93|12600.93|12600.6|12600.6|0
1613131200000|2021-02-12 12:00:00|12600.59|12600.59|12599.36|12599.36|12600.59|12600.59|12599.36|12599.36|0
1613131230000|2021-02-12 12:00:30|12599.52|12599.52|12599.52|12599.52|12599.52|12599.52|12599.52|12599.52|0
1613131250000|2021-02-12 12:00:50|12599.29|12599.29|12599.14|12599.14|12599.4|12599.4|12598.96|12598.96|0
1613131260000|2021-02-12 12:01:00|12600.69|12600.69|12601.34|12601.34|12601.34|12601.34|12600.69|12600.69|0
1613131290000|2021-02-12 12:01:30|12602.1|12602.1|12603.12|12603.12|12603.12|12603.12|12602.1|12602.1|0
1613131310000|2021-02-12 12:01:50|12603.39|12603.39|12603.51|12603.51|12603.51|12603.51|12603.39|12603.39|0
1613131320000|2021-02-12 12:02:00|12603.64|12603.64|12604.18|12604.18|12604.68|12604.68|12603.64|12603.64|0
1613131330000|2021-02-12 12:02:10|12603.91|12603.91|12603.54|12603.54|12604.02|12604.02|12603.54|12603.54|0
1613131350000|2021-02-12 12:02:30|12603.66|12603.66|12603.66|12603.66|12603.66|12603.66|12603.66|12603.66|0
1613131370000|2021-02-12 12:02:50|12603.58|12603.58|12603.58|12603.58|12603.58|12603.58|12603.58|12603.58|0
1613131380000|2021-02-12 12:03:00|12603.14|12603.14|12602.65|12602.65|12603.3|12603.3|12602.65|12602.65|0
1613131390000|2021-02-12 12:03:10|12602.57|12602.57|12603.15|12603.15|12603.15|12603.15|12602.57|12602.57|0
1613131410000|2021-02-12 12:03:30|12601.61|12601.61|12601.61|12601.61|12601.61|12601.61|12601.61|12601.61|0
1613131420000|2021-02-12 12:03:40|12601.71|12601.71|12602.26|12602.26|12602.26|12602.26|12601.49|12601.49|0
1613131430000|2021-02-12 12:03:50|12602.1|12602.1|12602.1|12602.1|12602.1|12602.1|12602.1|12602.1|0
1613131440000|2021-02-12 12:04:00|12602.88|12602.88|12602.88|12602.88|12602.88|12602.88|12602.88|12602.88|0
1613131470000|2021-02-12 12:04:30|12602.66|12602.66|12597.63|12597.63|12602.66|12602.66|12597.63|12597.63|0
1613131500000|2021-02-12 12:05:00|12597.3|12597.3|12597.11|12597.11|12597.3|12597.3|12597.11|12597.11|0
1613131510000|2021-02-12 12:05:10|12597.29|12597.29|12596.93|12596.93|12597.29|12597.29|12596.93|12596.93|0
1613131540000|2021-02-12 12:05:40|12596.35|12596.35|12596.35|12596.35|12596.35|12596.35|12596.35|12596.35|0
1613131560000|2021-02-12 12:06:00|12596.27|12596.27|12593.75|12593.75|12596.27|12596.27|12593.75|12593.75|0
1613131570000|2021-02-12 12:06:10|12593.43|12593.43|12592.21|12592.21|12593.43|12593.43|12592.21|12592.21|0
1613131590000|2021-02-12 12:06:30|12592.08|12592.08|12591.28|12591.28|12592.08|12592.08|12591.28|12591.28|0
1613131600000|2021-02-12 12:06:40|12592.05|12592.05|12591.99|12591.99|12592.05|12592.05|12591.99|12591.99|0
1613131620000|2021-02-12 12:07:00|12592.76|12592.76|12593.73|12593.73|12593.73|12593.73|12592.18|12592.18|0
1613131630000|2021-02-12 12:07:10|12593.85|12593.85|12593.85|12593.85|12593.85|12593.85|12593.85|12593.85|0
1613131640000|2021-02-12 12:07:20|12594.62|12594.62|12594.62|12594.62|12594.62|12594.62|12594.62|12594.62|0
1613131650000|2021-02-12 12:07:30|12594.42|12594.42|12594.42|12594.42|12594.42|12594.42|12594.42|12594.42|0
1613131660000|2021-02-12 12:07:40|12595.2|12595.2|12594.66|12594.66|12595.2|12595.2|12594.66|12594.66|0
1613131670000|2021-02-12 12:07:50|12594.82|12594.82|12594.21|12594.21|12594.82|12594.82|12594.21|12594.21|0
1613131680000|2021-02-12 12:08:00|12594.37|12594.37|12594.37|12594.37|12594.37|12594.37|12594.37|12594.37|0
1613131700000|2021-02-12 12:08:20|12594.19|12594.19|12593.84|12593.84|12594.19|12594.19|12593.84|12593.84|0
1613131740000|2021-02-12 12:09:00|12593.77|12593.77|12593.77|12593.77|12593.77|12593.77|12593.77|12593.77|0
1613131750000|2021-02-12 12:09:10|12593.84|12593.84|12593.25|12593.25|12593.84|12593.84|12593.25|12593.25|0
1613131770000|2021-02-12 12:09:30|12593.38|12593.38|12592.21|12592.21|12593.38|12593.38|12592.21|12592.21|0
1613131790000|2021-02-12 12:09:50|12592.38|12592.38|12592.38|12592.38|12592.38|12592.38|12591.74|12591.74|0
1613131800000|2021-02-12 12:10:00|12592.16|12592.16|12592.04|12592.04|12592.81|12592.81|12592.04|12592.04|0
1613131820000|2021-02-12 12:10:20|12592.22|12592.22|12592.22|12592.22|12592.22|12592.22|12592.22|12592.22|0
1613131830000|2021-02-12 12:10:30|12591.86|12591.86|12591.61|12591.61|12591.86|12591.86|12591.61|12591.61|0
1613131840000|2021-02-12 12:10:40|12591.49|12591.49|12592.06|12592.06|12592.14|12592.14|12591.49|12591.49|0
1613131870000|2021-02-12 12:11:10|12593.23|12593.23|12593.55|12593.55|12593.55|12593.55|12592.9|12592.9|0
1613131880000|2021-02-12 12:11:20|12593.23|12593.23|12593.55|12593.55|12593.55|12593.55|12593.23|12593.23|0
1613131890000|2021-02-12 12:11:30|12593.39|12593.39|12593.39|12593.39|12593.39|12593.39|12593.39|12593.39|0
1613131940000|2021-02-12 12:12:20|12593.61|12593.61|12593.86|12593.86|12593.86|12593.86|12593.61|12593.61|0
1613131960000|2021-02-12 12:12:40|12593.21|12593.21|12593.21|12593.21|12593.21|12593.21|12593.21|12593.21|0
1613131980000|2021-02-12 12:13:00|12593.1|12593.1|12593.1|12593.1|12593.1|12593.1|12593.1|12593.1|0
1613132010000|2021-02-12 12:13:30|12593.75|12593.75|12594.19|12594.19|12594.19|12594.19|12593.75|12593.75|0
1613132050000|2021-02-12 12:14:10|12594.41|12594.41|12594.41|12594.41|12594.41|12594.41|12594.41|12594.41|0
1613132070000|2021-02-12 12:14:30|12594.52|12594.52|12594.29|12594.29|12594.52|12594.52|12594.29|12594.29|0
1613132100000|2021-02-12 12:15:00|12594.56|12594.56|12594.89|12594.89|12594.89|12594.89|12594.56|12594.56|0
1613132110000|2021-02-12 12:15:10|12595.55|12595.55|12598.25|12598.25|12598.25|12598.25|12595.55|12595.55|0
1613132120000|2021-02-12 12:15:20|12598.13|12598.13|12598.61|12598.61|12598.61|12598.61|12598.13|12598.13|0
1613132130000|2021-02-12 12:15:30|12598.77|12598.77|12598.77|12598.77|12598.77|12598.77|12598.77|12598.77|0
1613132140000|2021-02-12 12:15:40|12599.3|12599.3|12599.52|12599.52|12599.52|12599.52|12599.3|12599.3|0
1613132160000|2021-02-12 12:16:00|12599.85|12599.85|12599.85|12599.85|12599.85|12599.85|12599.85|12599.85|0
1613132180000|2021-02-12 12:16:20|12599.08|12599.08|12599.08|12599.08|12599.08|12599.08|12599.08|12599.08|0
1613132200000|2021-02-12 12:16:40|12598.89|12598.89|12598.89|12598.89|12598.89|12598.89|12598.89|12598.89|0
1613132220000|2021-02-12 12:17:00|12598.12|12598.12|12598.12|12598.12|12598.12|12598.12|12598.12|12598.12|0
1613132230000|2021-02-12 12:17:10|12598.23|12598.23|12596.88|12596.88|12598.23|12598.23|12596.69|12596.69|0
1613132240000|2021-02-12 12:17:20|12597.58|12597.58|12597.17|12597.17|12597.58|12597.58|12597.06|12597.06|0
1613132250000|2021-02-12 12:17:30|12597.36|12597.36|12597.17|12597.17|12597.36|12597.36|12597.17|12597.17|0
1613132260000|2021-02-12 12:17:40|12594.85|12594.85|12594.85|12594.85|12594.85|12594.85|12594.85|12594.85|0
1613132270000|2021-02-12 12:17:50|12594.71|12594.71|12594.71|12594.71|12594.71|12594.71|12594.71|12594.71|0
1613132280000|2021-02-12 12:18:00|12594.52|12594.52|12594.33|12594.33|12594.52|12594.52|12594.33|12594.33|0
1613132290000|2021-02-12 12:18:10|12595.87|12595.87|12596.64|12596.64|12596.64|12596.64|12595.87|12595.87|0
1613132300000|2021-02-12 12:18:20|12596.91|12596.91|12596.91|12596.91|12596.91|12596.91|12596.91|12596.91|0
1613132330000|2021-02-12 12:18:50|12596.69|12596.69|12596.38|12596.38|12596.69|12596.69|12596.38|12596.38|0
1613132340000|2021-02-12 12:19:00|12596.2|12596.2|12596.2|12596.2|12596.2|12596.2|12596.2|12596.2|0
1613132360000|2021-02-12 12:19:20|12596.37|12596.37|12596.37|12596.37|12596.37|12596.37|12596.37|12596.37|0
1613132370000|2021-02-12 12:19:30|12596.04|12596.04|12596.55|12596.55|12596.55|12596.55|12596.04|12596.04|0
1613132380000|2021-02-12 12:19:40|12596.83|12596.83|12596.83|12596.83|12596.83|12596.83|12596.83|12596.83|0
1613132390000|2021-02-12 12:19:50|12594.51|12594.51|12594.51|12594.51|12594.51|12594.51|12594.51|12594.51|0
1613132400000|2021-02-12 12:20:00|12593.74|12593.74|12593.74|12593.74|12593.74|12593.74|12593.74|12593.74|0
1613132420000|2021-02-12 12:20:20|12594.09|12594.09|12594.09|12594.09|12594.09|12594.09|12594.09|12594.09|0
1613132430000|2021-02-12 12:20:30|12594.01|12594.01|12593.93|12593.93|12594.01|12594.01|12593.93|12593.93|0
1613132440000|2021-02-12 12:20:40|12593.75|12593.75|12593.75|12593.75|12593.75|12593.75|12593.75|12593.75|0
1613132450000|2021-02-12 12:20:50|12594.4|12594.4|12594.4|12594.4|12594.4|12594.4|12594.4|12594.4|0
1613132460000|2021-02-12 12:21:00|12594.26|12594.26|12593.68|12593.68|12594.26|12594.26|12593.68|12593.68|0
1613132470000|2021-02-12 12:21:10|12593.32|12593.32|12593.32|12593.32|12593.32|12593.32|12593.32|12593.32|0
1613132480000|2021-02-12 12:21:20|12593.04|12593.04|12592.87|12592.87|12593.04|12593.04|12592.87|12592.87|0
1613132500000|2021-02-12 12:21:40|12593.4|12593.4|12593.22|12593.22|12593.4|12593.4|12593.22|12593.22|0
1613132510000|2021-02-12 12:21:50|12593.99|12593.99|12593.99|12593.99|12594.64|12594.64|12593.99|12593.99|0
1613132520000|2021-02-12 12:22:00|12594.21|12594.21|12594.13|12594.13|12594.21|12594.21|12594.13|12594.13|0
1613132530000|2021-02-12 12:22:10|12593.99|12593.99|12593.93|12593.93|12593.99|12593.99|12593.93|12593.93|0
1613132540000|2021-02-12 12:22:20|12594.7|12594.7|12593.99|12593.99|12594.7|12594.7|12593.87|12593.87|0
1613132550000|2021-02-12 12:22:30|12593.85|12593.85|12593.53|12593.53|12593.85|12593.85|12593.53|12593.53|0
1613132560000|2021-02-12 12:22:40|12593.37|12593.37|12593.33|12593.33|12593.98|12593.98|12593.33|12593.33|0
1613132570000|2021-02-12 12:22:50|12593.25|12593.25|12593.3|12593.3|12593.3|12593.3|12593.11|12593.11|0
1613132580000|2021-02-12 12:23:00|12593.12|12593.12|12593.12|12593.12|12593.12|12593.12|12593.12|12593.12|0
1613132590000|2021-02-12 12:23:10|12593.9|12593.9|12593.9|12593.9|12593.9|12593.9|12593.9|12593.9|0
1613132600000|2021-02-12 12:23:20|12593.63|12593.63|12593.63|12593.63|12593.63|12593.63|12593.63|12593.63|0
1613132610000|2021-02-12 12:23:30|12593.54|12593.54|12593.54|12593.54|12593.54|12593.54|12593.27|12593.27|0
1613132620000|2021-02-12 12:23:40|12594.31|12594.31|12595.09|12595.09|12595.09|12595.09|12594.31|12594.31|0
1613132640000|2021-02-12 12:24:00|12595.19|12595.19|12594.99|12594.99|12595.35|12595.35|12594.85|12594.85|0
1613132650000|2021-02-12 12:24:10|12595.05|12595.05|12595.18|12595.18|12595.18|12595.18|12595.05|12595.05|0
1613132660000|2021-02-12 12:24:20|12595.01|12595.01|12595.01|12595.01|12595.01|12595.01|12595.01|12595.01|0
1613132670000|2021-02-12 12:24:30|12595.78|12595.78|12595.78|12595.78|12595.78|12595.78|12595.78|12595.78|0
1613132680000|2021-02-12 12:24:40|12594.24|12594.24|12594.69|12594.69|12594.69|12594.69|12593.92|12593.92|0
1613132690000|2021-02-12 12:24:50|12595.46|12595.46|12594.81|12594.81|12595.46|12595.46|12594.81|12594.81|0
1613132700000|2021-02-12 12:25:00|12594.59|12594.59|12594.37|12594.37|12594.59|12594.59|12594.37|12594.37|0
1613132710000|2021-02-12 12:25:10|12594.43|12594.43|12594.37|12594.37|12595.21|12595.21|12594.37|12594.37|0
1613132720000|2021-02-12 12:25:20|12593.73|12593.73|12593.41|12593.41|12593.73|12593.73|12593.41|12593.41|0
1613132730000|2021-02-12 12:25:30|12593.2|12593.2|12592.53|12592.53|12593.31|12593.31|12592.53|12592.53|0
1613132740000|2021-02-12 12:25:40|12592.37|12592.37|12591.59|12591.59|12592.37|12592.37|12591.59|12591.59|0
1613132750000|2021-02-12 12:25:50|12591.37|12591.37|12591.37|12591.37|12591.37|12591.37|12591.37|12591.37|0
1613132770000|2021-02-12 12:26:10|12591.64|12591.64|12592.13|12592.13|12592.78|12592.78|12591.64|12591.64|0
1613132790000|2021-02-12 12:26:30|12591.99|12591.99|12591.77|12591.77|12591.99|12591.99|12591.77|12591.77|0
1613132810000|2021-02-12 12:26:50|12591.66|12591.66|12591.66|12591.66|12591.66|12591.66|12591.66|12591.66|0
1613132830000|2021-02-12 12:27:10|12591.53|12591.53|12591.53|12591.53|12591.53|12591.53|12591.53|12591.53|0
1613132840000|2021-02-12 12:27:20|12592.31|12592.31|12592.4|12592.4|12592.4|12592.4|12592.31|12592.31|0
1613132860000|2021-02-12 12:27:40|12591.87|12591.87|12591.98|12591.98|12591.98|12591.98|12591.87|12591.87|0
1613132870000|2021-02-12 12:27:50|12591.91|12591.91|12591.59|12591.59|12591.91|12591.91|12591.59|12591.59|0
1613132880000|2021-02-12 12:28:00|12591.73|12591.73|12591.73|12591.73|12591.73|12591.73|12591.73|12591.73|0
1613132890000|2021-02-12 12:28:10|12590.96|12590.96|12591.79|12591.79|12591.79|12591.79|12590.96|12590.96|0
1613132900000|2021-02-12 12:28:20|12592.15|12592.15|12592.15|12592.15|12592.15|12592.15|12592.15|12592.15|0
1613132910000|2021-02-12 12:28:30|12592.48|12592.48|12592.48|12592.48|12592.48|12592.48|12592.48|12592.48|0
1613132920000|2021-02-12 12:28:40|12592.8|12592.8|12592.8|12592.8|12592.8|12592.8|12592.8|12592.8|0
1613132930000|2021-02-12 12:28:50|12592.03|12592.03|12591.93|12591.93|12592.03|12592.03|12591.93|12591.93|0
1613132950000|2021-02-12 12:29:10|12591.72|12591.72|12591.72|12591.72|12591.72|12591.72|12591.72|12591.72|0
1613132960000|2021-02-12 12:29:20|12592.49|12592.49|12592.49|12592.49|12592.49|12592.49|12592.49|12592.49|0
1613132970000|2021-02-12 12:29:30|12591.8|12591.8|12591.15|12591.15|12591.8|12591.8|12591|12591|0
1613132980000|2021-02-12 12:29:40|12590.83|12590.83|12590.9|12590.9|12590.9|12590.9|12590.83|12590.83|0
1613132990000|2021-02-12 12:29:50|12591.26|12591.26|12590.52|12590.52|12591.26|12591.26|12589.71|12589.71|0
1613133000000|2021-02-12 12:30:00|12590.34|12590.34|12589.53|12589.53|12590.34|12590.34|12589.53|12589.53|0
1613133010000|2021-02-12 12:30:10|12589.86|12589.86|12588.69|12588.69|12589.86|12589.86|12588.69|12588.69|0
1613133020000|2021-02-12 12:30:20|12588.96|12588.96|12588.87|12588.87|12588.96|12588.96|12588.87|12588.87|0
1613133030000|2021-02-12 12:30:30|12589.09|12589.09|12589.09|12589.09|12589.09|12589.09|12589.09|12589.09|0
1613133040000|2021-02-12 12:30:40|12588.87|12588.87|12588.87|12588.87|12588.87|12588.87|12588.87|12588.87|0
1613133060000|2021-02-12 12:31:00|12590.42|12590.42|12589.64|12589.64|12590.42|12590.42|12589.64|12589.64|0
1613133070000|2021-02-12 12:31:10|12589.82|12589.82|12589.82|12589.82|12589.82|12589.82|12589.82|12589.82|0
1613133080000|2021-02-12 12:31:20|12589.76|12589.76|12589.76|12589.76|12589.76|12589.76|12589.76|12589.76|0
1613133120000|2021-02-12 12:32:00|12588.99|12588.99|12588.22|12588.22|12588.99|12588.99|12588.22|12588.22|0
1613133140000|2021-02-12 12:32:20|12588.28|12588.28|12587.42|12587.42|12588.4|12588.4|12587.29|12587.29|0
1613133150000|2021-02-12 12:32:30|12587.31|12587.31|12586.18|12586.18|12587.31|12587.31|12586.18|12586.18|0
1613133170000|2021-02-12 12:32:50|12586.37|12586.37|12586.37|12586.37|12586.37|12586.37|12586.37|12586.37|0
1613133190000|2021-02-12 12:33:10|12585.93|12585.93|12586.04|12586.04|12586.04|12586.04|12585.93|12585.93|0
1613133210000|2021-02-12 12:33:30|12586.81|12586.81|12586.81|12586.81|12586.81|12586.81|12586.81|12586.81|0
1613133220000|2021-02-12 12:33:40|12586.89|12586.89|12586.89|12586.89|12586.89|12586.89|12586.89|12586.89|0
1613133240000|2021-02-12 12:34:00|12587.66|12587.66|12588.44|12588.44|12588.44|12588.44|12587.66|12587.66|0
1613133250000|2021-02-12 12:34:10|12588.32|12588.32|12588.32|12588.32|12588.32|12588.32|12588.32|12588.32|0
1613133270000|2021-02-12 12:34:30|12588.4|12588.4|12588.4|12588.4|12588.4|12588.4|12588.4|12588.4|0
1613133280000|2021-02-12 12:34:40|12588.54|12588.54|12588.54|12588.54|12588.54|12588.54|12588.54|12588.54|0
1613133300000|2021-02-12 12:35:00|12590.08|12590.08|12590.24|12590.24|12590.24|12590.24|12590.08|12590.08|0
1613133320000|2021-02-12 12:35:20|12590.59|12590.59|12590.59|12590.59|12590.59|12590.59|12590.59|12590.59|0
1613133330000|2021-02-12 12:35:30|12590.36|12590.36|12590.36|12590.36|12590.36|12590.36|12590.36|12590.36|0
1613133360000|2021-02-12 12:36:00|12590.95|12590.95|12590.95|12590.95|12590.95|12590.95|12590.95|12590.95|0
1613133370000|2021-02-12 12:36:10|12591.13|12591.13|12591.45|12591.45|12591.45|12591.45|12591.13|12591.13|0
1613133380000|2021-02-12 12:36:20|12592.03|12592.03|12591.93|12591.93|12592.03|12592.03|12591.93|12591.93|0
1613133390000|2021-02-12 12:36:30|12591.87|12591.87|12591.87|12591.87|12591.87|12591.87|12591.87|12591.87|0
1613133420000|2021-02-12 12:37:00|12591.99|12591.99|12591.48|12591.48|12591.99|12591.99|12591.4|12591.4|0
1613133430000|2021-02-12 12:37:10|12591.36|12591.36|12591.36|12591.36|12591.36|12591.36|12591.36|12591.36|0
1613133440000|2021-02-12 12:37:20|12591.3|12591.3|12591.22|12591.22|12591.57|12591.57|12591.04|12591.04|0
1613133450000|2021-02-12 12:37:30|12591.31|12591.31|12591.31|12591.31|12591.31|12591.31|12591.31|12591.31|0
1613133460000|2021-02-12 12:37:40|12590.53|12590.53|12590.53|12590.53|12590.53|12590.53|12590.53|12590.53|0
1613133470000|2021-02-12 12:37:50|12590.69|12590.69|12590.69|12590.69|12590.69|12590.69|12590.69|12590.69|0
1613133490000|2021-02-12 12:38:10|12590.61|12590.61|12588.7|12588.7|12590.69|12590.69|12588.7|12588.7|0
1613133510000|2021-02-12 12:38:30|12588.6|12588.6|12588.6|12588.6|12588.6|12588.6|12588.6|12588.6|0
1613133520000|2021-02-12 12:38:40|12588.54|12588.54|12588.54|12588.54|12588.54|12588.54|12588.54|12588.54|0
1613133530000|2021-02-12 12:38:50|12588.41|12588.41|12587.82|12587.82|12588.41|12588.41|12587.82|12587.82|0
1613133540000|2021-02-12 12:39:00|12588.17|12588.17|12588.17|12588.17|12588.17|12588.17|12588.17|12588.17|0
1613133550000|2021-02-12 12:39:10|12588.95|12588.95|12588.95|12588.95|12588.95|12588.95|12588.95|12588.95|0
1613133560000|2021-02-12 12:39:20|12589.27|12589.27|12589.58|12589.58|12589.58|12589.58|12589.27|12589.27|0
1613133570000|2021-02-12 12:39:30|12589.47|12589.47|12587.75|12587.75|12589.47|12589.47|12587.75|12587.75|0
1613133580000|2021-02-12 12:39:40|12588.09|12588.09|12588.09|12588.09|12588.09|12588.09|12588.09|12588.09|0
1613133590000|2021-02-12 12:39:50|12588.25|12588.25|12588.04|12588.04|12588.25|12588.25|12588.04|12588.04|0
1613133600000|2021-02-12 12:40:00|12588.62|12588.62|12587.95|12587.95|12588.7|12588.7|12587.73|12587.73|0
1613133620000|2021-02-12 12:40:20|12587.79|12587.79|12587.79|12587.79|12587.79|12587.79|12587.79|12587.79|0
1613133630000|2021-02-12 12:40:30|12588.56|12588.56|12588.56|12588.56|12588.56|12588.56|12588.56|12588.56|0
1613133640000|2021-02-12 12:40:40|12588.44|12588.44|12588.91|12588.91|12588.91|12588.91|12588.44|12588.44|0
1613133660000|2021-02-12 12:41:00|12589.09|12589.09|12589.09|12589.09|12589.09|12589.09|12589.09|12589.09|0
1613133670000|2021-02-12 12:41:10|12589.41|12589.41|12589.9|12589.9|12589.9|12589.9|12589.41|12589.41|0
1613133680000|2021-02-12 12:41:20|12589.57|12589.57|12589.57|12589.57|12589.57|12589.57|12589.57|12589.57|0
1613133690000|2021-02-12 12:41:30|12590.34|12590.34|12590.34|12590.34|12590.34|12590.34|12590.34|12590.34|0
1613133700000|2021-02-12 12:41:40|12591.12|12591.12|12591.38|12591.38|12591.38|12591.38|12591.12|12591.12|0
1613133710000|2021-02-12 12:41:50|12591.22|12591.22|12591.22|12591.22|12591.22|12591.22|12591.22|12591.22|0
1613133720000|2021-02-12 12:42:00|12590.45|12590.45|12590.45|12590.45|12590.45|12590.45|12590.45|12590.45|0
1613133730000|2021-02-12 12:42:10|12590.67|12590.67|12590.67|12590.67|12590.67|12590.67|12590.67|12590.67|0
1613133770000|2021-02-12 12:42:50|12590.85|12590.85|12590.85|12590.85|12590.85|12590.85|12590.85|12590.85|0
1613133780000|2021-02-12 12:43:00|12591.17|12591.17|12590.51|12590.51|12591.17|12591.17|12590.51|12590.51|0
1613133800000|2021-02-12 12:43:20|12590.24|12590.24|12589.2|12589.2|12590.24|12590.24|12589.2|12589.2|0
1613133820000|2021-02-12 12:43:40|12589.28|12589.28|12589.28|12589.28|12589.28|12589.28|12589.28|12589.28|0
1613133830000|2021-02-12 12:43:50|12588.96|12588.96|12588.88|12588.88|12588.96|12588.96|12588.88|12588.88|0
1613133840000|2021-02-12 12:44:00|12588.65|12588.65|12588.59|12588.59|12589.01|12589.01|12588.59|12588.59|0
1613133850000|2021-02-12 12:44:10|12589.36|12589.36|12589.36|12589.36|12589.36|12589.36|12589.36|12589.36|0
1613133870000|2021-02-12 12:44:30|12590.05|12590.05|12589.95|12589.95|12590.48|12590.48|12589.95|12589.95|0
1613133880000|2021-02-12 12:44:40|12589.83|12589.83|12590.18|12590.18|12590.18|12590.18|12589.83|12589.83|0
1613133890000|2021-02-12 12:44:50|12590.43|12590.43|12590.48|12590.48|12590.48|12590.48|12590.07|12590.07|0
1613133900000|2021-02-12 12:45:00|12591.15|12591.15|12591.15|12591.15|12591.15|12591.15|12591.15|12591.15|0
1613133910000|2021-02-12 12:45:10|12591.67|12591.67|12591.6|12591.6|12591.67|12591.67|12591.34|12591.34|0
1613133940000|2021-02-12 12:45:40|12591.54|12591.54|12591.67|12591.67|12591.67|12591.67|12591.54|12591.54|0
1613133970000|2021-02-12 12:46:10|12591.79|12591.79|12591.61|12591.61|12591.79|12591.79|12591.61|12591.61|0
1613133980000|2021-02-12 12:46:20|12591.84|12591.84|12591.84|12591.84|12591.84|12591.84|12591.84|12591.84|0
1613134010000|2021-02-12 12:46:50|12592.01|12592.01|12592.01|12592.01|12592.01|12592.01|12592.01|12592.01|0
1613134020000|2021-02-12 12:47:00|12591.75|12591.75|12590.62|12590.62|12591.75|12591.75|12590.62|12590.62|0
1613134030000|2021-02-12 12:47:10|12590.73|12590.73|12588.58|12588.58|12590.73|12590.73|12588.58|12588.58|0
1613134040000|2021-02-12 12:47:20|12587.79|12587.79|12587.79|12587.79|12587.79|12587.79|12587.79|12587.79|0
1613134080000|2021-02-12 12:48:00|12587.52|12587.52|12586.37|12586.37|12587.54|12587.54|12586.37|12586.37|0
1613134140000|2021-02-12 12:49:00|12586.53|12586.53|12586.42|12586.42|12586.53|12586.53|12586.42|12586.42|0
1613134150000|2021-02-12 12:49:10|12587.2|12587.2|12587.09|12587.09|12587.2|12587.2|12587.09|12587.09|0
1613134160000|2021-02-12 12:49:20|12587.31|12587.31|12587.44|12587.44|12587.44|12587.44|12587.31|12587.31|0
1613134180000|2021-02-12 12:49:40|12589.46|12589.46|12589.28|12589.28|12589.46|12589.46|12589.16|12589.16|0
1613134190000|2021-02-12 12:49:50|12589.35|12589.35|12590.01|12590.01|12590.01|12590.01|12589.35|12589.35|0
1613134200000|2021-02-12 12:50:00|12590.78|12590.78|12590.55|12590.55|12591.32|12591.32|12590.55|12590.55|0
1613134220000|2021-02-12 12:50:20|12590.44|12590.44|12590.44|12590.44|12590.44|12590.44|12590.44|12590.44|0
1613134230000|2021-02-12 12:50:30|12590.67|12590.67|12590.67|12590.67|12590.67|12590.67|12590.67|12590.67|0
1613134250000|2021-02-12 12:50:50|12590.83|12590.83|12590.83|12590.83|12590.83|12590.83|12590.83|12590.83|0
1613134270000|2021-02-12 12:51:10|12589.85|12589.85|12589.85|12589.85|12589.85|12589.85|12589.85|12589.85|0
1613134290000|2021-02-12 12:51:30|12590.18|12590.18|12590.18|12590.18|12590.18|12590.18|12590.18|12590.18|0
1613134300000|2021-02-12 12:51:40|12590.24|12590.24|12591.06|12591.06|12591.06|12591.06|12590.24|12590.24|0
1613134310000|2021-02-12 12:51:50|12591.2|12591.2|12591.2|12591.2|12591.2|12591.2|12591.2|12591.2|0
1613134330000|2021-02-12 12:52:10|12591.09|12591.09|12590.63|12590.63|12591.09|12591.09|12590.63|12590.63|0
1613134340000|2021-02-12 12:52:20|12590.42|12590.42|12589.65|12589.65|12590.42|12590.42|12589.65|12589.65|0
1613134370000|2021-02-12 12:52:50|12590|12590|12590|12590|12590|12590|12590|12590|0
1613134400000|2021-02-12 12:53:20|12590.22|12590.22|12590.22|12590.22|12590.22|12590.22|12590.22|12590.22|0
1613134420000|2021-02-12 12:53:40|12590.55|12590.55|12590.55|12590.55|12590.55|12590.55|12590.55|12590.55|0
1613134430000|2021-02-12 12:53:50|12591.13|12591.13|12591.25|12591.25|12591.25|12591.25|12591.13|12591.13|0
1613134440000|2021-02-12 12:54:00|12591.58|12591.58|12591.58|12591.58|12591.58|12591.58|12591.58|12591.58|0
1613134450000|2021-02-12 12:54:10|12591.44|12591.44|12591.3|12591.3|12591.44|12591.44|12591.3|12591.3|0
1613134470000|2021-02-12 12:54:30|12590.67|12590.67|12590.34|12590.34|12590.67|12590.67|12590.34|12590.34|0
1613134490000|2021-02-12 12:54:50|12589.57|12589.57|12589.57|12589.57|12589.57|12589.57|12589.57|12589.57|0
1613134500000|2021-02-12 12:55:00|12590.15|12590.15|12590.15|12590.15|12590.15|12590.15|12590.15|12590.15|0
1613134510000|2021-02-12 12:55:10|12589.38|12589.38|12589.38|12589.38|12589.38|12589.38|12589.38|12589.38|0
1613134530000|2021-02-12 12:55:30|12590.15|12590.15|12589.66|12589.66|12590.15|12590.15|12589.2|12589.2|0
1613134540000|2021-02-12 12:55:40|12589.44|12589.44|12589.44|12589.44|12589.44|12589.44|12589.44|12589.44|0
1613134550000|2021-02-12 12:55:50|12589.76|12589.76|12589.76|12589.76|12589.76|12589.76|12589.76|12589.76|0
1613134560000|2021-02-12 12:56:00|12589.6|12589.6|12588.06|12588.06|12589.6|12589.6|12588.06|12588.06|0
1613134570000|2021-02-12 12:56:10|12588.24|12588.24|12587.89|12587.89|12588.24|12588.24|12587.89|12587.89|0
1613134580000|2021-02-12 12:56:20|12587.12|12587.12|12587.12|12587.12|12589.43|12589.43|12587.12|12587.12|0
1613134590000|2021-02-12 12:56:30|12586.71|12586.71|12586.35|12586.35|12586.71|12586.71|12586.21|12586.21|0
1613134600000|2021-02-12 12:56:40|12586.03|12586.03|12586.52|12586.52|12586.61|12586.61|12586.03|12586.03|0
1613134610000|2021-02-12 12:56:50|12586.6|12586.6|12586.6|12586.6|12586.6|12586.6|12586.6|12586.6|0
1613134620000|2021-02-12 12:57:00|12588.15|12588.15|12588.15|12588.15|12588.15|12588.15|12588.15|12588.15|0
1613134640000|2021-02-12 12:57:20|12587.38|12587.38|12587.38|12587.38|12587.38|12587.38|12587.38|12587.38|0
1613134650000|2021-02-12 12:57:30|12587.51|12587.51|12587.51|12587.51|12587.51|12587.51|12587.51|12587.51|0
1613134670000|2021-02-12 12:57:50|12587.62|12587.62|12589.05|12589.05|12589.27|12589.27|12587.62|12587.62|0
1613134680000|2021-02-12 12:58:00|12588.28|12588.28|12587.95|12587.95|12588.28|12588.28|12587.95|12587.95|0
1613134690000|2021-02-12 12:58:10|12588.39|12588.39|12588.52|12588.52|12588.52|12588.52|12588.39|12588.39|0
1613134720000|2021-02-12 12:58:40|12587.75|12587.75|12588.52|12588.52|12588.52|12588.52|12587.75|12587.75|0
1613134740000|2021-02-12 12:59:00|12588.78|12588.78|12588.83|12588.83|12588.83|12588.83|12588.72|12588.72|0
1613134750000|2021-02-12 12:59:10|12589.05|12589.05|12589.05|12589.05|12589.05|12589.05|12589.05|12589.05|0
1613134770000|2021-02-12 12:59:30|12589.32|12589.32|12589.68|12589.68|12589.74|12589.74|12589.32|12589.32|0
1613134790000|2021-02-12 12:59:50|12589.79|12589.79|12589.37|12589.37|12589.96|12589.96|12589.37|12589.37|0
1613134800000|2021-02-12 13:00:00|12589.53|12589.53|12590.01|12590.01|12590.01|12590.01|12589.53|12589.53|0
1613134810000|2021-02-12 13:00:10|12590.23|12590.23|12591.34|12591.34|12591.34|12591.34|12589.79|12589.79|0
1613134830000|2021-02-12 13:00:30|12591.6|12591.6|12592.29|12592.29|12592.29|12592.29|12591.6|12591.6|0
1613134840000|2021-02-12 13:00:40|12592.42|12592.42|12592.2|12592.2|12592.51|12592.51|12592.2|12592.2|0
1613134850000|2021-02-12 13:00:50|12591.43|12591.43|12591.43|12591.43|12591.43|12591.43|12591.43|12591.43|0
1613134860000|2021-02-12 13:01:00|12591.54|12591.54|12591.46|12591.46|12591.54|12591.54|12590.77|12590.77|0
1613134870000|2021-02-12 13:01:10|12591.21|12591.21|12591.21|12591.21|12591.39|12591.39|12591.21|12591.21|0
1613134880000|2021-02-12 13:01:20|12591.3|12591.3|12591.3|12591.3|12591.3|12591.3|12591.3|12591.3|0
1613134890000|2021-02-12 13:01:30|12591.56|12591.56|12591.56|12591.56|12591.56|12591.56|12591.56|12591.56|0
1613134900000|2021-02-12 13:01:40|12591.74|12591.74|12592.04|12592.04|12592.04|12592.04|12591.74|12591.74|0
1613134920000|2021-02-12 13:02:00|12591.71|12591.71|12591.13|12591.13|12591.71|12591.71|12591.13|12591.13|0
1613134940000|2021-02-12 13:02:20|12591.9|12591.9|12591.9|12591.9|12591.9|12591.9|12591.9|12591.9|0
1613134950000|2021-02-12 13:02:30|12592.26|12592.26|12592.32|12592.32|12592.32|12592.32|12592.26|12592.26|0
1613134970000|2021-02-12 13:02:50|12591.96|12591.96|12591.96|12591.96|12591.96|12591.96|12591.96|12591.96|0
1613134980000|2021-02-12 13:03:00|12591.78|12591.78|12591.66|12591.66|12591.78|12591.78|12591.66|12591.66|0
1613135020000|2021-02-12 13:03:40|12591.98|12591.98|12591.98|12591.98|12591.98|12591.98|12591.98|12591.98|0
1613135030000|2021-02-12 13:03:50|12591.76|12591.76|12592.86|12592.86|12592.86|12592.86|12591.32|12591.32|0
1613135040000|2021-02-12 13:04:00|12593.18|12593.18|12594|12594|12594|12594|12593.18|12593.18|0
1613135050000|2021-02-12 13:04:10|12594.88|12594.88|12597.43|12597.43|12597.43|12597.43|12594.88|12594.88|0
1613135060000|2021-02-12 13:04:20|12597.98|12597.98|12599.15|12599.15|12599.15|12599.15|12597.98|12597.98|0
1613135070000|2021-02-12 13:04:30|12599.92|12599.92|12600.03|12600.03|12600.8|12600.8|12599.92|12599.92|0
1613135080000|2021-02-12 13:04:40|12599.97|12599.97|12600.16|12600.16|12600.16|12600.16|12599.97|12599.97|0
1613135090000|2021-02-12 13:04:50|12600.39|12600.39|12600.39|12600.39|12600.39|12600.39|12600.39|12600.39|0
1613135100000|2021-02-12 13:05:00|12600.61|12600.61|12600.88|12600.88|12600.88|12600.88|12600.61|12600.61|0
1613135110000|2021-02-12 13:05:10|12600.11|12600.11|12600.64|12600.64|12600.64|12600.64|12600.11|12600.11|0
1613135130000|2021-02-12 13:05:30|12600.56|12600.56|12599.98|12599.98|12600.56|12600.56|12599.98|12599.98|0
1613135140000|2021-02-12 13:05:40|12600.17|12600.17|12600.17|12600.17|12600.17|12600.17|12600.17|12600.17|0
1613135150000|2021-02-12 13:05:50|12600.51|12600.51|12600.41|12600.41|12600.62|12600.62|12600.41|12600.41|0
1613135160000|2021-02-12 13:06:00|12600.73|12600.73|12601.08|12601.08|12601.08|12601.08|12600.73|12600.73|0
1613135190000|2021-02-12 13:06:30|12601.2|12601.2|12601.57|12601.57|12601.57|12601.57|12601.2|12601.2|0
1613135200000|2021-02-12 13:06:40|12601.35|12601.35|12601.35|12601.35|12601.35|12601.35|12601.35|12601.35|0
1613135250000|2021-02-12 13:07:30|12601.51|12601.51|12603.86|12603.86|12603.86|12603.86|12601.15|12601.15|0
1613135260000|2021-02-12 13:07:40|12603.97|12603.97|12603.97|12603.97|12603.97|12603.97|12603.97|12603.97|0
1613135280000|2021-02-12 13:08:00|12604.29|12604.29|12606.48|12606.48|12607.16|12607.16|12604.29|12604.29|0
1613135300000|2021-02-12 13:08:20|12606.26|12606.26|12606.26|12606.26|12606.26|12606.26|12606.26|12606.26|0
1613135310000|2021-02-12 13:08:30|12605.49|12605.49|12606.18|12606.18|12606.18|12606.18|12604.71|12604.71|0
1613135320000|2021-02-12 13:08:40|12606.44|12606.44|12606|12606|12606.44|12606.44|12606|12606|0
1613135330000|2021-02-12 13:08:50|12606.32|12606.32|12606.26|12606.26|12606.32|12606.32|12606.26|12606.26|0
1613135340000|2021-02-12 13:09:00|12606.42|12606.42|12606.42|12606.42|12606.42|12606.42|12606.42|12606.42|0
1613135350000|2021-02-12 13:09:10|12606.61|12606.61|12606.61|12606.61|12606.61|12606.61|12606.61|12606.61|0
1613135360000|2021-02-12 13:09:20|12606.53|12606.53|12606.53|12606.53|12606.53|12606.53|12606.53|12606.53|0
1613135370000|2021-02-12 13:09:30|12606.43|12606.43|12606.43|12606.43|12606.43|12606.43|12606.43|12606.43|0
1613135380000|2021-02-12 13:09:40|12606.26|12606.26|12605.28|12605.28|12606.26|12606.26|12605.28|12605.28|0
1613135390000|2021-02-12 13:09:50|12604.51|12604.51|12604.51|12604.51|12604.51|12604.51|12604.51|12604.51|0
1613135400000|2021-02-12 13:10:00|12603.98|12603.98|12603.63|12603.63|12604.24|12604.24|12603.47|12603.47|0
1613135410000|2021-02-12 13:10:10|12603.71|12603.71|12603.55|12603.55|12603.71|12603.71|12603.55|12603.55|0
1613135420000|2021-02-12 13:10:20|12604.33|12604.33|12604.42|12604.42|12605.55|12605.55|12604.01|12604.01|0
1613135430000|2021-02-12 13:10:30|12604.5|12604.5|12604.34|12604.34|12604.5|12604.5|12604.34|12604.34|0
1613135440000|2021-02-12 13:10:40|12604.26|12604.26|12603.82|12603.82|12604.26|12604.26|12603.82|12603.82|0
1613135450000|2021-02-12 13:10:50|12603.47|12603.47|12606.55|12606.55|12606.55|12606.55|12603.47|12603.47|0
1613135470000|2021-02-12 13:11:10|12606.65|12606.65|12606.65|12606.65|12606.65|12606.65|12606.65|12606.65|0
1613135480000|2021-02-12 13:11:20|12605.87|12605.87|12605.55|12605.55|12605.87|12605.87|12605.55|12605.55|0
1613135490000|2021-02-12 13:11:30|12606.32|12606.32|12605.55|12605.55|12606.32|12606.32|12605.55|12605.55|0
1613135500000|2021-02-12 13:11:40|12605.33|12605.33|12604.77|12604.77|12605.33|12605.33|12604.77|12604.77|0
1613135510000|2021-02-12 13:11:50|12604.95|12604.95|12604.95|12604.95|12604.95|12604.95|12604.95|12604.95|0
1613135520000|2021-02-12 13:12:00|12604.68|12604.68|12604.68|12604.68|12604.68|12604.68|12604.68|12604.68|0
1613135540000|2021-02-12 13:12:20|12603.91|12603.91|12603.91|12603.91|12603.91|12603.91|12603.91|12603.91|0
1613135550000|2021-02-12 13:12:30|12604.05|12604.05|12604.19|12604.19|12604.19|12604.19|12604.05|12604.05|0
1613135560000|2021-02-12 13:12:40|12604.34|12604.34|12604.5|12604.5|12604.5|12604.5|12604.34|12604.34|0
1613135630000|2021-02-12 13:13:50|12603.73|12603.73|12603.3|12603.3|12603.73|12603.73|12602.98|12602.98|0
1613135640000|2021-02-12 13:14:00|12601.76|12601.76|12601.76|12601.76|12601.76|12601.76|12601.76|12601.76|0
1613135700000|2021-02-12 13:15:00|12601.58|12601.58|12601.58|12601.58|12601.58|12601.58|12601.58|12601.58|0
1613135710000|2021-02-12 13:15:10|12601.31|12601.31|12601.31|12601.31|12601.31|12601.31|12601.31|12601.31|0
1613135750000|2021-02-12 13:15:50|12601.64|12601.64|12599.32|12599.32|12601.64|12601.64|12599.32|12599.32|0
1613135760000|2021-02-12 13:16:00|12599.91|12599.91|12600.49|12600.49|12600.49|12600.49|12599.91|12599.91|0
1613135770000|2021-02-12 13:16:10|12600.16|12600.16|12600.1|12600.1|12600.16|12600.16|12600.1|12600.1|0
1613135780000|2021-02-12 13:16:20|12600.2|12600.2|12600.46|12600.46|12600.46|12600.46|12600.2|12600.2|0
1613135790000|2021-02-12 13:16:30|12600.52|12600.52|12600.93|12600.93|12600.93|12600.93|12600.52|12600.52|0
1613135800000|2021-02-12 13:16:40|12601.7|12601.7|12602.11|12602.11|12602.11|12602.11|12601.7|12601.7|0
1613135810000|2021-02-12 13:16:50|12602|12602|12602|12602|12602|12602|12601.89|12601.89|0
1613135820000|2021-02-12 13:17:00|12601.89|12601.89|12602.74|12602.74|12602.92|12602.92|12601.89|12601.89|0
1613135830000|2021-02-12 13:17:10|12602.56|12602.56|12601.82|12601.82|12602.56|12602.56|12601.82|12601.82|0
1613135840000|2021-02-12 13:17:20|12601.88|12601.88|12601.7|12601.7|12601.88|12601.88|12601.7|12601.7|0
1613135860000|2021-02-12 13:17:40|12601.6|12601.6|12601.6|12601.6|12601.6|12601.6|12601.6|12601.6|0
1613135880000|2021-02-12 13:18:00|12601.76|12601.76|12601.76|12601.76|12601.76|12601.76|12601.76|12601.76|0
1613135890000|2021-02-12 13:18:10|12601.7|12601.7|12601.7|12601.7|12601.7|12601.7|12601.7|12601.7|0
1613135910000|2021-02-12 13:18:30|12601.64|12601.64|12601.38|12601.38|12601.64|12601.64|12601.38|12601.38|0
1613135930000|2021-02-12 13:18:50|12601.57|12601.57|12601.57|12601.57|12601.57|12601.57|12601.57|12601.57|0
1613135940000|2021-02-12 13:19:00|12601.51|12601.51|12601.63|12601.63|12601.63|12601.63|12601.51|12601.51|0
1613135950000|2021-02-12 13:19:10|12601.47|12601.47|12601.47|12601.47|12601.47|12601.47|12601.47|12601.47|0
1613135980000|2021-02-12 13:19:40|12601.25|12601.25|12601.25|12601.25|12601.25|12601.25|12601.25|12601.25|0
1613135990000|2021-02-12 13:19:50|12601.47|12601.47|12601.92|12601.92|12601.92|12601.92|12601.47|12601.47|0
1613136000000|2021-02-12 13:20:00|12601.98|12601.98|12601.8|12601.8|12602.22|12602.22|12601.8|12601.8|0
1613136040000|2021-02-12 13:20:40|12601.89|12601.89|12602.05|12602.05|12602.05|12602.05|12601.89|12601.89|0
1613136050000|2021-02-12 13:20:50|12602.32|12602.32|12601.77|12601.77|12602.32|12602.32|12601.77|12601.77|0
1613136070000|2021-02-12 13:21:10|12601.45|12601.45|12601.45|12601.45|12601.45|12601.45|12601.45|12601.45|0
1613136080000|2021-02-12 13:21:20|12601.35|12601.35|12601.63|12601.63|12601.63|12601.63|12601.35|12601.35|0
1613136090000|2021-02-12 13:21:30|12601.41|12601.41|12601.34|12601.34|12601.41|12601.41|12601.16|12601.16|0
1613136100000|2021-02-12 13:21:40|12601.99|12601.99|12601.99|12601.99|12601.99|12601.99|12601.99|12601.99|0
1613136110000|2021-02-12 13:21:50|12602.07|12602.07|12602.07|12602.07|12602.07|12602.07|12602.07|12602.07|0
1613136120000|2021-02-12 13:22:00|12601.97|12601.97|12600.09|12600.09|12602.41|12602.41|12599.32|12599.32|0
1613136160000|2021-02-12 13:22:40|12599.95|12599.95|12599.95|12599.95|12599.95|12599.95|12599.95|12599.95|0
1613136170000|2021-02-12 13:22:50|12599.87|12599.87|12601.34|12601.34|12601.34|12601.34|12599.79|12599.79|0
1613136190000|2021-02-12 13:23:10|12601.28|12601.28|12600.63|12600.63|12601.28|12601.28|12600.3|12600.3|0
1613136210000|2021-02-12 13:23:30|12600.77|12600.77|12600.85|12600.85|12600.85|12600.85|12600.77|12600.77|0
1613136230000|2021-02-12 13:23:50|12601.17|12601.17|12601.17|12601.17|12601.17|12601.17|12601.17|12601.17|0
1613136240000|2021-02-12 13:24:00|12601.26|12601.26|12601.07|12601.07|12601.26|12601.26|12601.07|12601.07|0
1613136250000|2021-02-12 13:24:10|12601.18|12601.18|12601.18|12601.18|12601.18|12601.18|12601.18|12601.18|0
1613136260000|2021-02-12 13:24:20|12601.54|12601.54|12601.71|12601.71|12601.71|12601.71|12601.54|12601.54|0
1613136290000|2021-02-12 13:24:50|12601.61|12601.61|12601.39|12601.39|12601.61|12601.61|12601.39|12601.39|0
1613136300000|2021-02-12 13:25:00|12601|12601|12600.91|12600.91|12601|12601|12600.91|12600.91|0
1613136310000|2021-02-12 13:25:10|12600.32|12600.32|12600.32|12600.32|12600.32|12600.32|12600.32|12600.32|0
1613136320000|2021-02-12 13:25:20|12600.08|12600.08|12600.02|12600.02|12600.14|12600.14|12600.02|12600.02|0
1613136340000|2021-02-12 13:25:40|12600.23|12600.23|12600.34|12600.34|12600.34|12600.34|12600.23|12600.23|0
1613136360000|2021-02-12 13:26:00|12600.5|12600.5|12601.82|12601.82|12602.16|12602.16|12600.5|12600.5|0
1613136380000|2021-02-12 13:26:20|12601.76|12601.76|12601.48|12601.48|12601.76|12601.76|12601.48|12601.48|0
1613136390000|2021-02-12 13:26:30|12602.01|12602.01|12598.4|12598.4|12602.01|12602.01|12598.4|12598.4|0
1613136410000|2021-02-12 13:26:50|12598.28|12598.28|12602.48|12602.48|12602.48|12602.48|12598.16|12598.16|0
1613136420000|2021-02-12 13:27:00|12602.84|12602.84|12604.32|12604.32|12604.32|12604.32|12602.84|12602.84|0
1613136430000|2021-02-12 13:27:10|12604.41|12604.41|12604.89|12604.89|12604.95|12604.95|12604.41|12604.41|0
1613136440000|2021-02-12 13:27:20|12605.11|12605.11|12605.17|12605.17|12605.17|12605.17|12605.11|12605.11|0
1613136460000|2021-02-12 13:27:40|12605.49|12605.49|12605.49|12605.49|12605.49|12605.49|12605.49|12605.49|0
1613136470000|2021-02-12 13:27:50|12605.27|12605.27|12605.27|12605.27|12605.27|12605.27|12605.27|12605.27|0
1613136480000|2021-02-12 13:28:00|12605.05|12605.05|12605.05|12605.05|12605.05|12605.05|12605.05|12605.05|0
1613136490000|2021-02-12 13:28:10|12604.94|12604.94|12604.94|12604.94|12604.94|12604.94|12604.94|12604.94|0
1613136500000|2021-02-12 13:28:20|12605.1|12605.1|12604.92|12604.92|12605.1|12605.1|12604.92|12604.92|0
1613136510000|2021-02-12 13:28:30|12604.64|12604.64|12604.51|12604.51|12604.64|12604.64|12604.51|12604.51|0
1613136520000|2021-02-12 13:28:40|12604.6|12604.6|12604.6|12604.6|12604.6|12604.6|12604.6|12604.6|0
1613136540000|2021-02-12 13:29:00|12604.74|12604.74|12604.74|12604.74|12604.74|12604.74|12604.74|12604.74|0
1613136550000|2021-02-12 13:29:10|12604.67|12604.67|12605.2|12605.2|12605.2|12605.2|12604.61|12604.61|0
1613136570000|2021-02-12 13:29:30|12604.76|12604.76|12604.83|12604.83|12605.08|12605.08|12604.64|12604.64|0
1613136580000|2021-02-12 13:29:40|12604.39|12604.39|12603.81|12603.81|12604.39|12604.39|12603.81|12603.81|0
1613136590000|2021-02-12 13:29:50|12603.91|12603.91|12603.7|12603.7|12603.91|12603.91|12603.7|12603.7|0
1613136600000|2021-02-12 13:30:00|12603.64|12603.64|12603.64|12603.64|12603.64|12603.64|12603.64|12603.64|0
1613136610000|2021-02-12 13:30:10|12603.38|12603.38|12603.29|12603.29|12603.38|12603.38|12603.29|12603.29|0
1613136620000|2021-02-12 13:30:20|12603.39|12603.39|12603.83|12603.83|12603.83|12603.83|12603.39|12603.39|0
1613136630000|2021-02-12 13:30:30|12603.92|12603.92|12603.92|12603.92|12603.92|12603.92|12603.92|12603.92|0
1613136640000|2021-02-12 13:30:40|12603.65|12603.65|12603.57|12603.57|12603.65|12603.65|12603.57|12603.57|0
1613136650000|2021-02-12 13:30:50|12603.76|12603.76|12601.49|12601.49|12603.76|12603.76|12601.49|12601.49|0
1613136660000|2021-02-12 13:31:00|12602.32|12602.32|12602.15|12602.15|12602.32|12602.32|12602.15|12602.15|0
1613136670000|2021-02-12 13:31:10|12602.37|12602.37|12602.37|12602.37|12602.37|12602.37|12602.37|12602.37|0
1613136680000|2021-02-12 13:31:20|12602.15|12602.15|12602.15|12602.15|12602.15|12602.15|12602.15|12602.15|0
1613136710000|2021-02-12 13:31:50|12602.49|12602.49|12602.49|12602.49|12602.49|12602.49|12602.49|12602.49|0
1613136720000|2021-02-12 13:32:00|12602.38|12602.38|12602.05|12602.05|12602.38|12602.38|12602.05|12602.05|0
1613136740000|2021-02-12 13:32:20|12602.37|12602.37|12602.37|12602.37|12602.37|12602.37|12602.37|12602.37|0
1613136750000|2021-02-12 13:32:30|12603.14|12603.14|12603.6|12603.6|12603.92|12603.92|12603.14|12603.14|0
1613136770000|2021-02-12 13:32:50|12603.4|12603.4|12602.74|12602.74|12603.4|12603.4|12602.74|12602.74|0
1613136790000|2021-02-12 13:33:10|12602.3|12602.3|12601.86|12601.86|12602.3|12602.3|12601.86|12601.86|0
1613136800000|2021-02-12 13:33:20|12601.67|12601.67|12601.45|12601.45|12601.67|12601.67|12601.45|12601.45|0
1613136840000|2021-02-12 13:34:00|12601.18|12601.18|12601.18|12601.18|12601.18|12601.18|12601.18|12601.18|0
1613136850000|2021-02-12 13:34:10|12601.45|12601.45|12601.45|12601.45|12601.45|12601.45|12601.45|12601.45|0
1613136870000|2021-02-12 13:34:30|12600.87|12600.87|12600.87|12600.87|12600.87|12600.87|12600.87|12600.87|0
1613136880000|2021-02-12 13:34:40|12600.65|12600.65|12599.69|12599.69|12600.65|12600.65|12599.69|12599.69|0
1613136900000|2021-02-12 13:35:00|12600.34|12600.34|12600.34|12600.34|12600.34|12600.34|12600.34|12600.34|0
1613136920000|2021-02-12 13:35:20|12600.02|12600.02|12599.93|12599.93|12600.02|12600.02|12599.93|12599.93|0
1613136930000|2021-02-12 13:35:30|12600.04|12600.04|12600.15|12600.15|12600.15|12600.15|12600.04|12600.04|0
1613136940000|2021-02-12 13:35:40|12600.04|12600.04|12599.35|12599.35|12600.04|12600.04|12599.35|12599.35|0
1613136950000|2021-02-12 13:35:50|12599.24|12599.24|12599.14|12599.14|12599.24|12599.24|12599.14|12599.14|0
1613136960000|2021-02-12 13:36:00|12599.52|12599.52|12600.14|12600.14|12600.14|12600.14|12599.44|12599.44|0
1613136970000|2021-02-12 13:36:10|12600.05|12600.05|12600.78|12600.78|12600.78|12600.78|12600.05|12600.05|0
1613136980000|2021-02-12 13:36:20|12600.59|12600.59|12600.57|12600.57|12600.59|12600.59|12600.49|12600.49|0
1613136990000|2021-02-12 13:36:30|12600.73|12600.73|12600.73|12600.73|12600.73|12600.73|12600.73|12600.73|0
1613137000000|2021-02-12 13:36:40|12600.57|12600.57|12600.65|12600.65|12600.81|12600.81|12600.57|12600.57|0
1613137010000|2021-02-12 13:36:50|12600.89|12600.89|12600.79|12600.79|12600.91|12600.91|12600.75|12600.75|0
1613137020000|2021-02-12 13:37:00|12600.89|12600.89|12600.79|12600.79|12601|12601|12600.79|12600.79|0
1613137030000|2021-02-12 13:37:10|12600.68|12600.68|12600.81|12600.81|12600.81|12600.81|12600.68|12600.68|0
1613137040000|2021-02-12 13:37:20|12600.75|12600.75|12601.29|12601.29|12601.29|12601.29|12600.75|12600.75|0
1613137060000|2021-02-12 13:37:40|12601.17|12601.17|12601.63|12601.63|12601.63|12601.63|12601.05|12601.05|0
1613137070000|2021-02-12 13:37:50|12601.47|12601.47|12601.81|12601.81|12601.81|12601.81|12601.47|12601.47|0
1613137080000|2021-02-12 13:38:00|12601.75|12601.75|12602.02|12602.02|12602.02|12602.02|12601.75|12601.75|0
1613137090000|2021-02-12 13:38:10|12602.6|12602.6|12603.54|12603.54|12603.54|12603.54|12602.6|12602.6|0
1613137100000|2021-02-12 13:38:20|12603.41|12603.41|12603.41|12603.41|12603.41|12603.41|12603.41|12603.41|0
1613137110000|2021-02-12 13:38:30|12603.65|12603.65|12603.9|12603.9|12603.9|12603.9|12603.56|12603.56|0
1613137120000|2021-02-12 13:38:40|12604.06|12604.06|12604.25|12604.25|12604.25|12604.25|12604.06|12604.06|0
1613137130000|2021-02-12 13:38:50|12604.39|12604.39|12604.39|12604.39|12604.39|12604.39|12604.39|12604.39|0
1613137140000|2021-02-12 13:39:00|12604.06|12604.06|12604.06|12604.06|12604.06|12604.06|12604.06|12604.06|0
1613137150000|2021-02-12 13:39:10|12603.74|12603.74|12603.74|12603.74|12603.74|12603.74|12603.74|12603.74|0
1613137160000|2021-02-12 13:39:20|12603.41|12603.41|12603.41|12603.41|12603.41|12603.41|12603.41|12603.41|0
1613137170000|2021-02-12 13:39:30|12604.58|12604.58|12604.58|12604.58|12604.58|12604.58|12604.58|12604.58|0
1613137180000|2021-02-12 13:39:40|12604.14|12604.14|12604.14|12604.14|12604.14|12604.14|12604.14|12604.14|0
1613137190000|2021-02-12 13:39:50|12603.82|12603.82|12603.82|12603.82|12603.82|12603.82|12603.82|12603.82|0
1613137200000|2021-02-12 13:40:00|12604.04|12604.04|12604.26|12604.26|12604.26|12604.26|12604.04|12604.04|0
1613137210000|2021-02-12 13:40:10|12605.03|12605.03|12605.03|12605.03|12605.03|12605.03|12605.03|12605.03|0
1613137220000|2021-02-12 13:40:20|12605.29|12605.29|12604.91|12604.91|12605.29|12605.29|12604.91|12604.91|0
1613137230000|2021-02-12 13:40:30|12604.58|12604.58|12604.58|12604.58|12604.58|12604.58|12604.58|12604.58|0
1613137250000|2021-02-12 13:40:50|12604.26|12604.26|12603.49|12603.49|12604.26|12604.26|12603.49|12603.49|0
1613137260000|2021-02-12 13:41:00|12603.59|12603.59|12603.25|12603.25|12603.59|12603.59|12603.25|12603.25|0
1613137270000|2021-02-12 13:41:10|12602.93|12602.93|12603.25|12603.25|12603.25|12603.25|12602.93|12602.93|0
1613137290000|2021-02-12 13:41:30|12602.81|12602.81|12602.47|12602.47|12602.81|12602.81|12602.47|12602.47|0
1613137300000|2021-02-12 13:41:40|12602.14|12602.14|12602.22|12602.22|12602.49|12602.49|12602.14|12602.14|0
1613137310000|2021-02-12 13:41:50|12602.34|12602.34|12601.72|12601.72|12602.43|12602.43|12601.72|12601.72|0
1613137320000|2021-02-12 13:42:00|12601.87|12601.87|12602.01|12602.01|12602.01|12602.01|12601.87|12601.87|0
1613137330000|2021-02-12 13:42:10|12601.95|12601.95|12601.95|12601.95|12601.95|12601.95|12601.95|12601.95|0
1613137340000|2021-02-12 13:42:20|12600.78|12600.78|12600.78|12600.78|12600.78|12600.78|12600.78|12600.78|0
1613137360000|2021-02-12 13:42:40|12600.51|12600.51|12599.13|12599.13|12600.51|12600.51|12599.13|12599.13|0
1613137370000|2021-02-12 13:42:50|12599.04|12599.04|12598.7|12598.7|12599.04|12599.04|12598.7|12598.7|0
1613137380000|2021-02-12 13:43:00|12598.62|12598.62|12601.96|12601.96|12602.28|12602.28|12598.44|12598.44|0
1613137390000|2021-02-12 13:43:10|12601.63|12601.63|12600.98|12600.98|12601.9|12601.9|12600.98|12600.98|0
1613137400000|2021-02-12 13:43:20|12601.2|12601.2|12601.62|12601.62|12601.78|12601.78|12601.2|12601.2|0
1613137410000|2021-02-12 13:43:30|12601.49|12601.49|12601.05|12601.05|12601.49|12601.49|12601.05|12601.05|0
1613137420000|2021-02-12 13:43:40|12600.83|12600.83|12599.4|12599.4|12600.83|12600.83|12599.4|12599.4|0
1613137430000|2021-02-12 13:43:50|12599.06|12599.06|12599.06|12599.06|12599.06|12599.06|12599.06|12599.06|0
1613137440000|2021-02-12 13:44:00|12598.95|12598.95|12598.95|12598.95|12598.95|12598.95|12598.95|12598.95|0
1613137450000|2021-02-12 13:44:10|12599.61|12599.61|12600.6|12600.6|12600.66|12600.66|12599.61|12599.61|0
1613137460000|2021-02-12 13:44:20|12600.66|12600.66|12600.72|12600.72|12600.72|12600.72|12600.66|12600.66|0
1613137470000|2021-02-12 13:44:30|12600.88|12600.88|12600.88|12600.88|12600.88|12600.88|12600.88|12600.88|0
1613137500000|2021-02-12 13:45:00|12600.8|12600.8|12601.78|12601.78|12601.78|12601.78|12600.8|12600.8|0
1613137510000|2021-02-12 13:45:10|12602.76|12602.76|12602.59|12602.59|12602.84|12602.84|12602.52|12602.52|0
1613137540000|2021-02-12 13:45:40|12602.5|12602.5|12602.5|12602.5|12602.5|12602.5|12602.5|12602.5|0
1613137550000|2021-02-12 13:45:50|12602.69|12602.69|12602.69|12602.69|12602.69|12602.69|12602.69|12602.69|0
1613137570000|2021-02-12 13:46:10|12603.02|12603.02|12603.02|12603.02|12603.02|12603.02|12603.02|12603.02|0
1613137580000|2021-02-12 13:46:20|12603.15|12603.15|12604.15|12604.15|12604.15|12604.15|12603.15|12603.15|0
1613137590000|2021-02-12 13:46:30|12604.07|12604.07|12604.07|12604.07|12604.07|12604.07|12604.07|12604.07|0
1613137600000|2021-02-12 13:46:40|12603.87|12603.87|12604.14|12604.14|12604.14|12604.14|12603.87|12603.87|0
1613137620000|2021-02-12 13:47:00|12604.26|12604.26|12604.26|12604.26|12604.26|12604.26|12604.26|12604.26|0
1613137650000|2021-02-12 13:47:30|12605.04|12605.04|12605.04|12605.04|12605.04|12605.04|12605.04|12605.04|0
1613137670000|2021-02-12 13:47:50|12605.81|12605.81|12606.74|12606.74|12606.74|12606.74|12605.81|12605.81|0
1613137680000|2021-02-12 13:48:00|12606.88|12606.88|12606.88|12606.88|12606.88|12606.88|12606.88|12606.88|0
1613137710000|2021-02-12 13:48:30|12606.65|12606.65|12606.65|12606.65|12606.65|12606.65|12606.65|12606.65|0
1613137720000|2021-02-12 13:48:40|12606.33|12606.33|12606.81|12606.81|12606.81|12606.81|12606.33|12606.33|0
1613137730000|2021-02-12 13:48:50|12606.23|12606.23|12606.12|12606.12|12606.23|12606.23|12606.12|12606.12|0
1613137740000|2021-02-12 13:49:00|12605.35|12605.35|12605.57|12605.57|12605.57|12605.57|12605.14|12605.14|0
1613137760000|2021-02-12 13:49:20|12605.68|12605.68|12605.68|12605.68|12605.68|12605.68|12605.68|12605.68|0
1613137800000|2021-02-12 13:50:00|12605.57|12605.57|12604.9|12604.9|12605.68|12605.68|12604.9|12604.9|0
1613137820000|2021-02-12 13:50:20|12605.12|12605.12|12604.71|12604.71|12605.12|12605.12|12604.71|12604.71|0
1613137830000|2021-02-12 13:50:30|12604.9|12604.9|12604.9|12604.9|12604.9|12604.9|12604.9|12604.9|0
1613137860000|2021-02-12 13:51:00|12605.03|12605.03|12605.03|12605.03|12605.03|12605.03|12605.03|12605.03|0
1613137870000|2021-02-12 13:51:10|12604.72|12604.72|12604.72|12604.72|12604.72|12604.72|12604.72|12604.72|0
1613137880000|2021-02-12 13:51:20|12604.82|12604.82|12604.58|12604.58|12604.82|12604.82|12604.58|12604.58|0
1613137890000|2021-02-12 13:51:30|12604.71|12604.71|12604.71|12604.71|12604.71|12604.71|12604.71|12604.71|0
1613137900000|2021-02-12 13:51:40|12604.87|12604.87|12604.54|12604.54|12605.09|12605.09|12604.54|12604.54|0
1613137920000|2021-02-12 13:52:00|12604.81|12604.81|12604.81|12604.81|12604.81|12604.81|12604.81|12604.81|0
1613137930000|2021-02-12 13:52:10|12604.92|12604.92|12609.07|12609.07|12610.36|12610.36|12604.92|12604.92|0
1613137940000|2021-02-12 13:52:20|12609.2|12609.2|12610.63|12610.63|12610.63|12610.63|12609.03|12609.03|0
1613137950000|2021-02-12 13:52:30|12610.74|12610.74|12610.74|12610.74|12610.74|12610.74|12610.74|12610.74|0
1613137970000|2021-02-12 13:52:50|12610.64|12610.64|12610.64|12610.64|12610.64|12610.64|12610.32|12610.32|0
1613137980000|2021-02-12 13:53:00|12610.41|12610.41|12612.68|12612.68|12612.68|12612.68|12610.41|12610.41|0
1613137990000|2021-02-12 13:53:10|12612.56|12612.56|12612.5|12612.5|12612.56|12612.56|12612.5|12612.5|0
1613138000000|2021-02-12 13:53:20|12612.36|12612.36|12612.43|12612.43|12613.14|12613.14|12612.25|12612.25|0
1613138010000|2021-02-12 13:53:30|12615.52|12615.52|12614.46|12614.46|12615.52|12615.52|12614.46|12614.46|0
1613138020000|2021-02-12 13:53:40|12614.56|12614.56|12613.02|12613.02|12614.56|12614.56|12613.02|12613.02|0
1613138040000|2021-02-12 13:54:00|12613.2|12613.2|12613.09|12613.09|12613.31|12613.31|12613.09|12613.09|0
1613138050000|2021-02-12 13:54:10|12613.27|12613.27|12613.27|12613.27|12613.27|12613.27|12613.27|12613.27|0
1613138070000|2021-02-12 13:54:30|12613.05|12613.05|12613.25|12613.25|12613.25|12613.25|12613.05|12613.05|0
1613138080000|2021-02-12 13:54:40|12613.02|12613.02|12613.02|12613.02|12613.02|12613.02|12613.02|12613.02|0
1613138090000|2021-02-12 13:54:50|12613.13|12613.13|12613.13|12613.13|12613.13|12613.13|12613.13|12613.13|0
1613138100000|2021-02-12 13:55:00|12613.25|12613.25|12613.25|12613.25|12613.25|12613.25|12613.25|12613.25|0
1613138110000|2021-02-12 13:55:10|12613.17|12613.17|12611.35|12611.35|12613.17|12613.17|12611.35|12611.35|0
1613138120000|2021-02-12 13:55:20|12611.26|12611.26|12611.18|12611.18|12611.26|12611.26|12611.18|12611.18|0
1613138130000|2021-02-12 13:55:30|12610.96|12610.96|12610.96|12610.96|12610.96|12610.96|12610.96|12610.96|0
1613138150000|2021-02-12 13:55:50|12610.19|12610.19|12610.19|12610.19|12610.19|12610.19|12610.19|12610.19|0
1613138160000|2021-02-12 13:56:00|12609.92|12609.92|12609.92|12609.92|12609.92|12609.92|12609.92|12609.92|0
1613138170000|2021-02-12 13:56:10|12609.59|12609.59|12608.59|12608.59|12609.59|12609.59|12608.59|12608.59|0
1613138180000|2021-02-12 13:56:20|12608.26|12608.26|12608.37|12608.37|12608.37|12608.37|12608.15|12608.15|0
1613138190000|2021-02-12 13:56:30|12608.55|12608.55|12608.55|12608.55|12608.55|12608.55|12608.55|12608.55|0
1613138200000|2021-02-12 13:56:40|12608.46|12608.46|12608.46|12608.46|12608.46|12608.46|12608.46|12608.46|0
1613138210000|2021-02-12 13:56:50|12608.33|12608.33|12606.78|12606.78|12608.33|12608.33|12606.78|12606.78|0
1613138220000|2021-02-12 13:57:00|12605.98|12605.98|12604.38|12604.38|12605.98|12605.98|12604.38|12604.38|0
1613138230000|2021-02-12 13:57:10|12604.22|12604.22|12604.22|12604.22|12604.22|12604.22|12604.22|12604.22|0
1613138280000|2021-02-12 13:58:00|12603.96|12603.96|12603.76|12603.76|12604.4|12604.4|12603.76|12603.76|0
1613138290000|2021-02-12 13:58:10|12604.08|12604.08|12604.08|12604.08|12604.08|12604.08|12604.08|12604.08|0
1613138300000|2021-02-12 13:58:20|12603.9|12603.9|12603.9|12603.9|12603.9|12603.9|12603.9|12603.9|0
1613138310000|2021-02-12 13:58:30|12604.14|12604.14|12604.14|12604.14|12604.14|12604.14|12604.14|12604.14|0
1613138320000|2021-02-12 13:58:40|12603.8|12603.8|12603.8|12603.8|12603.8|12603.8|12603.8|12603.8|0
1613138370000|2021-02-12 13:59:30|12603.96|12603.96|12603.87|12603.87|12603.96|12603.96|12603.87|12603.87|0
1613138390000|2021-02-12 13:59:50|12604.53|12604.53|12604.37|12604.37|12604.73|12604.73|12604.37|12604.37|0
1613138400000|2021-02-12 14:00:00|12604.51|12604.51|12606.92|12606.92|12607.69|12607.69|12604.51|12604.51|0
1613138410000|2021-02-12 14:00:10|12607.06|12607.06|12607.16|12607.16|12607.16|12607.16|12607.06|12607.06|0
1613138430000|2021-02-12 14:00:30|12607|12607|12606.74|12606.74|12607|12607|12606.74|12606.74|0
1613138440000|2021-02-12 14:00:40|12606.41|12606.41|12607.51|12607.51|12607.51|12607.51|12606.41|12606.41|0
1613138470000|2021-02-12 14:01:10|12607.63|12607.63|12607.66|12607.66|12607.91|12607.91|12607.63|12607.63|0
1613138480000|2021-02-12 14:01:20|12607.54|12607.54|12607.54|12607.54|12607.54|12607.54|12607.54|12607.54|0
1613138490000|2021-02-12 14:01:30|12607.7|12607.7|12607.7|12607.7|12607.7|12607.7|12607.7|12607.7|0
1613138500000|2021-02-12 14:01:40|12607.45|12607.45|12608.38|12608.38|12608.38|12608.38|12607.45|12607.45|0
1613138510000|2021-02-12 14:01:50|12608.6|12608.6|12608.6|12608.6|12608.6|12608.6|12608.6|12608.6|0
1613138520000|2021-02-12 14:02:00|12608.52|12608.52|12608.25|12608.25|12608.52|12608.52|12608.17|12608.17|0
1613138530000|2021-02-12 14:02:10|12608.83|12608.83|12608.62|12608.62|12608.83|12608.83|12608.62|12608.62|0
1613138550000|2021-02-12 14:02:30|12608.37|12608.37|12608.37|12608.37|12608.37|12608.37|12608.37|12608.37|0
1613138560000|2021-02-12 14:02:40|12608.48|12608.48|12608.4|12608.4|12608.48|12608.48|12608.4|12608.4|0
1613138580000|2021-02-12 14:03:00|12608.58|12608.58|12608.58|12608.58|12608.58|12608.58|12608.58|12608.58|0
1613138590000|2021-02-12 14:03:10|12608.7|12608.7|12608.59|12608.59|12608.7|12608.7|12608.59|12608.59|0
1613138620000|2021-02-12 14:03:40|12608.82|12608.82|12608.97|12608.97|12608.97|12608.97|12608.82|12608.82|0
1613138640000|2021-02-12 14:04:00|12609.75|12609.75|12609.06|12609.06|12609.75|12609.75|12608.09|12608.09|0
1613138660000|2021-02-12 14:04:20|12608.87|12608.87|12608.87|12608.87|12608.87|12608.87|12608.87|12608.87|0
1613138680000|2021-02-12 14:04:40|12608.1|12608.1|12608.1|12608.1|12608.1|12608.1|12608.1|12608.1|0
1613138690000|2021-02-12 14:04:50|12609.65|12609.65|12608.87|12608.87|12609.65|12609.65|12608.87|12608.87|0
1613138700000|2021-02-12 14:05:00|12609.65|12609.65|12609.87|12609.87|12609.87|12609.87|12609.42|12609.42|0
1613138710000|2021-02-12 14:05:10|12611.41|12611.41|12611.52|12611.52|12611.52|12611.52|12611.41|12611.41|0
1613138720000|2021-02-12 14:05:20|12611.32|12611.32|12611.32|12611.32|12611.32|12611.32|12611.32|12611.32|0
1613138740000|2021-02-12 14:05:40|12610.55|12610.55|12610.55|12610.55|12610.55|12610.55|12610.55|12610.55|0
1613138750000|2021-02-12 14:05:50|12609.78|12609.78|12609.01|12609.01|12609.78|12609.78|12609.01|12609.01|0
1613138760000|2021-02-12 14:06:00|12608.88|12608.88|12608.04|12608.04|12608.88|12608.88|12608.04|12608.04|0
1613138780000|2021-02-12 14:06:20|12608.36|12608.36|12609.9|12609.9|12609.9|12609.9|12608.36|12608.36|0
1613138800000|2021-02-12 14:06:40|12609.74|12609.74|12609.74|12609.74|12609.74|12609.74|12609.74|12609.74|0
1613138810000|2021-02-12 14:06:50|12609.65|12609.65|12609.4|12609.4|12609.65|12609.65|12609.4|12609.4|0
1613138820000|2021-02-12 14:07:00|12608.63|12608.63|12608.95|12608.95|12608.95|12608.95|12608.63|12608.63|0
1613138830000|2021-02-12 14:07:10|12608.69|12608.69|12609.2|12609.2|12609.28|12609.28|12608.69|12608.69|0
1613138850000|2021-02-12 14:07:30|12609.52|12609.52|12609.52|12609.52|12609.68|12609.68|12609.52|12609.52|0
1613138870000|2021-02-12 14:07:50|12608.74|12608.74|12608.74|12608.74|12608.74|12608.74|12608.74|12608.74|0
1613138880000|2021-02-12 14:08:00|12608.52|12608.52|12608.52|12608.52|12608.52|12608.52|12608.52|12608.52|0
1613138910000|2021-02-12 14:08:30|12608.17|12608.17|12608.17|12608.17|12608.17|12608.17|12607.36|12607.36|0
1613138940000|2021-02-12 14:09:00|12607.95|12607.95|12607.4|12607.4|12608.39|12608.39|12607.4|12607.4|0
1613138950000|2021-02-12 14:09:10|12607.32|12607.32|12605.8|12605.8|12608.39|12608.39|12605.8|12605.8|0
1613138960000|2021-02-12 14:09:20|12606.57|12606.57|12605.98|12605.98|12606.57|12606.57|12605.98|12605.98|0
1613138970000|2021-02-12 14:09:30|12605.86|12605.86|12605.86|12605.86|12605.86|12605.86|12605.86|12605.86|0
1613138980000|2021-02-12 14:09:40|12605.64|12605.64|12605.64|12605.64|12605.64|12605.64|12605.64|12605.64|0
1613138990000|2021-02-12 14:09:50|12605.37|12605.37|12606.47|12606.47|12606.47|12606.47|12605.37|12605.37|0
1613139000000|2021-02-12 14:10:00|12606.68|12606.68|12607.12|12607.12|12607.12|12607.12|12606.68|12606.68|0
1613139010000|2021-02-12 14:10:10|12607.74|12607.74|12606.56|12606.56|12607.74|12607.74|12606.23|12606.23|0
1613139020000|2021-02-12 14:10:20|12605.79|12605.79|12606.64|12606.64|12606.64|12606.64|12604.95|12604.95|0
1613139030000|2021-02-12 14:10:30|12605.86|12605.86|12605.86|12605.86|12605.86|12605.86|12605.86|12605.86|0
1613139040000|2021-02-12 14:10:40|12605.22|12605.22|12605.37|12605.37|12605.37|12605.37|12605.22|12605.22|0
1613139060000|2021-02-12 14:11:00|12605.53|12605.53|12605.8|12605.8|12605.97|12605.97|12605.53|12605.53|0
1613139070000|2021-02-12 14:11:10|12605.97|12605.97|12605.12|12605.12|12605.97|12605.97|12605.12|12605.12|0
1613139080000|2021-02-12 14:11:20|12605.7|12605.7|12605.7|12605.7|12605.7|12605.7|12605.7|12605.7|0
1613139090000|2021-02-12 14:11:30|12605.61|12605.61|12605.96|12605.96|12605.97|12605.97|12605.61|12605.61|0
1613139100000|2021-02-12 14:11:40|12606.74|12606.74|12608.02|12608.02|12608.02|12608.02|12606.48|12606.48|0
1613139110000|2021-02-12 14:11:50|12608.8|12608.8|12609.25|12609.25|12609.25|12609.25|12608.48|12608.48|0
1613139120000|2021-02-12 14:12:00|12609.14|12609.14|12609.14|12609.14|12609.14|12609.14|12609.14|12609.14|0
1613139130000|2021-02-12 14:12:10|12608.49|12608.49|12609.24|12609.24|12609.24|12609.24|12608.49|12608.49|0
1613139140000|2021-02-12 14:12:20|12607.7|12607.7|12607.96|12607.96|12607.96|12607.96|12607.7|12607.7|0
1613139170000|2021-02-12 14:12:50|12608.02|12608.02|12607.55|12607.55|12608.02|12608.02|12607.34|12607.34|0
1613139180000|2021-02-12 14:13:00|12607.49|12607.49|12607.49|12607.49|12607.49|12607.49|12607.49|12607.49|0
1613139190000|2021-02-12 14:13:10|12607.6|12607.6|12607.81|12607.81|12607.81|12607.81|12607.36|12607.36|0
1613139210000|2021-02-12 14:13:30|12607.55|12607.55|12607.12|12607.12|12607.55|12607.55|12607.01|12607.01|0
1613139220000|2021-02-12 14:13:40|12607.65|12607.65|12607.76|12607.76|12607.97|12607.97|12607.65|12607.65|0
1613139230000|2021-02-12 14:13:50|12607.49|12607.49|12607.98|12607.98|12607.98|12607.98|12607.49|12607.49|0
1613139240000|2021-02-12 14:14:00|12608.1|12608.1|12608.1|12608.1|12608.1|12608.1|12608.1|12608.1|0
1613139260000|2021-02-12 14:14:20|12607.94|12607.94|12607.72|12607.72|12607.94|12607.94|12607.72|12607.72|0
1613139270000|2021-02-12 14:14:30|12607.62|12607.62|12606.66|12606.66|12607.62|12607.62|12606.66|12606.66|0
1613139280000|2021-02-12 14:14:40|12606.5|12606.5|12606.5|12606.5|12606.5|12606.5|12606.5|12606.5|0
1613139290000|2021-02-12 14:14:50|12606.66|12606.66|12606.66|12606.66|12606.66|12606.66|12606.66|12606.66|0
1613139300000|2021-02-12 14:15:00|12606.55|12606.55|12608.7|12608.7|12608.7|12608.7|12606.55|12606.55|0
1613139310000|2021-02-12 14:15:10|12608.59|12608.59|12608.59|12608.59|12608.59|12608.59|12608.59|12608.59|0
1613139330000|2021-02-12 14:15:30|12608.94|12608.94|12608.94|12608.94|12608.94|12608.94|12608.62|12608.62|0
1613139350000|2021-02-12 14:15:50|12609.21|12609.21|12609.53|12609.53|12609.53|12609.53|12609.21|12609.21|0
1613139360000|2021-02-12 14:16:00|12609.75|12609.75|12609.99|12609.99|12609.99|12609.99|12609.75|12609.75|0
1613139370000|2021-02-12 14:16:10|12609.88|12609.88|12610.29|12610.29|12610.29|12610.29|12609.88|12609.88|0
1613139380000|2021-02-12 14:16:20|12610.45|12610.45|12611.37|12611.37|12611.37|12611.37|12610.45|12610.45|0
1613139400000|2021-02-12 14:16:40|12611.96|12611.96|12611.74|12611.74|12611.96|12611.96|12611.74|12611.74|0
1613139410000|2021-02-12 14:16:50|12612.51|12612.51|12612.41|12612.41|12612.51|12612.51|12612.41|12612.41|0
1613139420000|2021-02-12 14:17:00|12612.51|12612.51|12612.38|12612.38|12612.51|12612.51|12612.19|12612.19|0
1613139430000|2021-02-12 14:17:10|12612.7|12612.7|12612.7|12612.7|12612.7|12612.7|12612.7|12612.7|0
1613139440000|2021-02-12 14:17:20|12612.58|12612.58|12612.58|12612.58|12612.58|12612.58|12612.58|12612.58|0
1613139450000|2021-02-12 14:17:30|12612.33|12612.33|12612.33|12612.33|12612.33|12612.33|12612.33|12612.33|0
1613139460000|2021-02-12 14:17:40|12612.39|12612.39|12612.39|12612.39|12612.39|12612.39|12612.39|12612.39|0
1613139470000|2021-02-12 14:17:50|12612.47|12612.47|12612.47|12612.47|12612.47|12612.47|12612.47|12612.47|0
1613139480000|2021-02-12 14:18:00|12612.39|12612.39|12612.39|12612.39|12612.39|12612.39|12612.39|12612.39|0
1613139490000|2021-02-12 14:18:10|12612.23|12612.23|12612.23|12612.23|12612.23|12612.23|12612.23|12612.23|0
1613139500000|2021-02-12 14:18:20|12611.57|12611.57|12611.47|12611.47|12611.57|12611.57|12611.47|12611.47|0
1613139510000|2021-02-12 14:18:30|12612.12|12612.12|12612.12|12612.12|12612.12|12612.12|12612.12|12612.12|0
1613139520000|2021-02-12 14:18:40|12611.91|12611.91|12612.08|12612.08|12612.08|12612.08|12611.91|12611.91|0
1613139530000|2021-02-12 14:18:50|12611.92|12611.92|12611.92|12611.92|12611.92|12611.92|12611.92|12611.92|0
1613139540000|2021-02-12 14:19:00|12611.76|12611.76|12611.54|12611.54|12611.76|12611.76|12611.43|12611.43|0
1613139570000|2021-02-12 14:19:30|12611.78|12611.78|12611.64|12611.64|12611.9|12611.9|12611.64|12611.64|0
1613139580000|2021-02-12 14:19:40|12610.86|12610.86|12611.08|12611.08|12611.08|12611.08|12610.86|12610.86|0
1613139590000|2021-02-12 14:19:50|12610.11|12610.11|12610.11|12610.11|12610.11|12610.11|12610.11|12610.11|0
1613139600000|2021-02-12 14:20:00|12610.43|12610.43|12610.37|12610.37|12610.69|12610.69|12610.32|12610.32|0
1613139620000|2021-02-12 14:20:20|12610.25|12610.25|12610.25|12610.25|12610.25|12610.25|12610.25|12610.25|0
1613139630000|2021-02-12 14:20:30|12610.35|12610.35|12610.46|12610.46|12610.46|12610.46|12610.35|12610.35|0
1613139640000|2021-02-12 14:20:40|12610.3|12610.3|12610.3|12610.3|12610.3|12610.3|12610.3|12610.3|0
1613139650000|2021-02-12 14:20:50|12610.05|12610.05|12610.71|12610.71|12610.71|12610.71|12610.05|12610.05|0
1613139660000|2021-02-12 14:21:00|12610.87|12610.87|12611|12611|12611|12611|12610.87|12610.87|0
1613139670000|2021-02-12 14:21:10|12610.78|12610.78|12610.61|12610.61|12610.9|12610.9|12610.61|12610.61|0
1613139680000|2021-02-12 14:21:20|12610.67|12610.67|12610.39|12610.39|12610.67|12610.67|12610.39|12610.39|0
1613139700000|2021-02-12 14:21:40|12610.56|12610.56|12610.73|12610.73|12610.73|12610.73|12610.56|12610.56|0
1613139720000|2021-02-12 14:22:00|12610.64|12610.64|12610.8|12610.8|12610.8|12610.8|12610.64|12610.64|0
1613139730000|2021-02-12 14:22:10|12611.57|12611.57|12611.63|12611.63|12611.63|12611.63|12611.57|12611.57|0
1613139740000|2021-02-12 14:22:20|12611.77|12611.77|12612.21|12612.21|12612.21|12612.21|12611.77|12611.77|0
1613139770000|2021-02-12 14:22:50|12611.94|12611.94|12611.94|12611.94|12611.94|12611.94|12611.94|12611.94|0
1613139780000|2021-02-12 14:23:00|12611.62|12611.62|12612.08|12612.08|12612.79|12612.79|12611.62|12611.62|0
1613139800000|2021-02-12 14:23:20|12611.5|12611.5|12611.5|12611.5|12611.5|12611.5|12611.5|12611.5|0
1613139810000|2021-02-12 14:23:30|12613.04|12613.04|12613.69|12613.69|12613.69|12613.69|12612.92|12612.92|0
1613139820000|2021-02-12 14:23:40|12613.8|12613.8|12614.03|12614.03|12614.03|12614.03|12613.8|12613.8|0
1613139830000|2021-02-12 14:23:50|12614.2|12614.2|12614.2|12614.2|12614.2|12614.2|12614.2|12614.2|0
1613139850000|2021-02-12 14:24:10|12614.64|12614.64|12614.86|12614.86|12614.86|12614.86|12614.64|12614.64|0
1613139860000|2021-02-12 14:24:20|12614.74|12614.74|12615.39|12615.39|12615.71|12615.71|12614.74|12614.74|0
1613139870000|2021-02-12 14:24:30|12615.71|12615.71|12615.52|12615.52|12615.71|12615.71|12614.94|12614.94|0
1613139880000|2021-02-12 14:24:40|12615.17|12615.17|12615.17|12615.17|12615.17|12615.17|12615.17|12615.17|0
1613139900000|2021-02-12 14:25:00|12614.95|12614.95|12613.96|12613.96|12614.95|12614.95|12613.96|12613.96|0
1613139910000|2021-02-12 14:25:10|12613.74|12613.74|12613.74|12613.74|12613.74|12613.74|12613.74|12613.74|0
1613139920000|2021-02-12 14:25:20|12613.43|12613.43|12613.21|12613.21|12613.43|12613.43|12613.21|12613.21|0
1613139930000|2021-02-12 14:25:30|12612.98|12612.98|12613.04|12613.04|12613.04|12613.04|12612.98|12612.98|0
1613139940000|2021-02-12 14:25:40|12613.39|12613.39|12613.17|12613.17|12613.39|12613.39|12613.17|12613.17|0
1613139950000|2021-02-12 14:25:50|12612.9|12612.9|12612.9|12612.9|12612.9|12612.9|12612.9|12612.9|0
1613139980000|2021-02-12 14:26:20|12612.82|12612.82|12613.18|12613.18|12613.18|12613.18|12612.52|12612.52|0
1613139990000|2021-02-12 14:26:30|12613.39|12613.39|12613.39|12613.39|12613.39|12613.39|12613.39|12613.39|0
1613140000000|2021-02-12 14:26:40|12613.18|12613.18|12613.18|12613.18|12613.18|12613.18|12613.18|12613.18|0
1613140010000|2021-02-12 14:26:50|12614.15|12614.15|12616.13|12616.13|12616.13|12616.13|12613.82|12613.82|0
1613140020000|2021-02-12 14:27:00|12616.45|12616.45|12616.41|12616.41|12616.45|12616.45|12616.33|12616.33|0
1613140030000|2021-02-12 14:27:10|12616.77|12616.77|12616.94|12616.94|12616.94|12616.94|12616.77|12616.77|0
1613140040000|2021-02-12 14:27:20|12617.19|12617.19|12617.61|12617.61|12617.61|12617.61|12616.87|12616.87|0
1613140070000|2021-02-12 14:27:50|12617.88|12617.88|12619.78|12619.78|12619.78|12619.78|12617.88|12617.88|0
1613140080000|2021-02-12 14:28:00|12619.87|12619.87|12620.14|12620.14|12620.14|12620.14|12619.87|12619.87|0
1613140090000|2021-02-12 14:28:10|12619.86|12619.86|12620.05|12620.05|12620.05|12620.05|12619.73|12619.73|0
1613140100000|2021-02-12 14:28:20|12620.3|12620.3|12620.3|12620.3|12620.3|12620.3|12620.3|12620.3|0
1613140110000|2021-02-12 14:28:30|12620.62|12620.62|12620.5|12620.5|12620.62|12620.62|12620.5|12620.5|0
1613140120000|2021-02-12 14:28:40|12620.61|12620.61|12620.87|12620.87|12620.87|12620.87|12620.61|12620.61|0
1613140130000|2021-02-12 14:28:50|12621.14|12621.14|12621.47|12621.47|12621.47|12621.47|12621.14|12621.14|0
1613140140000|2021-02-12 14:29:00|12621.79|12621.79|12621.79|12621.79|12621.79|12621.79|12621.79|12621.79|0
1613140150000|2021-02-12 14:29:10|12621.63|12621.63|12621.47|12621.47|12621.63|12621.63|12621.47|12621.47|0
1613140160000|2021-02-12 14:29:20|12621.74|12621.74|12621.74|12621.74|12621.74|12621.74|12621.74|12621.74|0
1613140170000|2021-02-12 14:29:30|12621.52|12621.52|12621.08|12621.08|12621.52|12621.52|12621.08|12621.08|0
1613140180000|2021-02-12 14:29:40|12620.75|12620.75|12620.57|12620.57|12620.75|12620.75|12620.43|12620.43|0
1613140190000|2021-02-12 14:29:50|12620.65|12620.65|12620.65|12620.65|12620.72|12620.72|12620.65|12620.65|0
1613140200000|2021-02-12 14:30:00|12621|12621|12620.02|12620.02|12621|12621|12619.59|12619.59|0
1613140210000|2021-02-12 14:30:10|12619.68|12619.68|12619.11|12619.11|12619.68|12619.68|12619|12619|0
1613140220000|2021-02-12 14:30:20|12619|12619|12619.11|12619.11|12619.43|12619.43|12619|12619|0
1613140230000|2021-02-12 14:30:30|12618.95|12618.95|12621.27|12621.27|12621.27|12621.27|12618.95|12618.95|0
1613140240000|2021-02-12 14:30:40|12621.44|12621.44|12621.56|12621.56|12621.56|12621.56|12621.25|12621.25|0
1613140250000|2021-02-12 14:30:50|12620.91|12620.91|12623.49|12623.49|12623.49|12623.49|12620.91|12620.91|0
1613140260000|2021-02-12 14:31:00|12623.31|12623.31|12624.22|12624.22|12624.33|12624.33|12623.31|12623.31|0
1613140270000|2021-02-12 14:31:10|12623.45|12623.45|12623.45|12623.45|12623.45|12623.45|12623.45|12623.45|0
1613140280000|2021-02-12 14:31:20|12623.61|12623.61|12623.32|12623.32|12623.61|12623.61|12623.26|12623.26|0
1613140290000|2021-02-12 14:31:30|12623.03|12623.03|12622.71|12622.71|12623.03|12623.03|12622.71|12622.71|0
1613140300000|2021-02-12 14:31:40|12622.98|12622.98|12623.32|12623.32|12623.32|12623.32|12622.33|12622.33|0
1613140310000|2021-02-12 14:31:50|12623.43|12623.43|12623.29|12623.29|12623.95|12623.95|12623.29|12623.29|0
1613140320000|2021-02-12 14:32:00|12623.05|12623.05|12622.78|12622.78|12623.05|12623.05|12622.78|12622.78|0
1613140330000|2021-02-12 14:32:10|12622.68|12622.68|12621.38|12621.38|12622.68|12622.68|12621.38|12621.38|0
1613140340000|2021-02-12 14:32:20|12621.04|12621.04|12621.74|12621.74|12621.95|12621.95|12621.04|12621.04|0
1613140350000|2021-02-12 14:32:30|12621.58|12621.58|12622.61|12622.61|12622.61|12622.61|12621.44|12621.44|0
1613140360000|2021-02-12 14:32:40|12622.55|12622.55|12623.29|12623.29|12623.29|12623.29|12622.3|12622.3|0
1613140370000|2021-02-12 14:32:50|12623.23|12623.23|12623.23|12623.23|12623.23|12623.23|12623.23|12623.23|0
1613140380000|2021-02-12 14:33:00|12624.77|12624.77|12625.16|12625.16|12625.22|12625.22|12624.77|12624.77|0
1613140390000|2021-02-12 14:33:10|12624.9|12624.9|12623.94|12623.94|12624.9|12624.9|12623.94|12623.94|0
1613140400000|2021-02-12 14:33:20|12623.71|12623.71|12623.17|12623.17|12623.71|12623.71|12623.17|12623.17|0
1613140410000|2021-02-12 14:33:30|12622.94|12622.94|12622.28|12622.28|12622.94|12622.94|12622.28|12622.28|0
1613140430000|2021-02-12 14:33:50|12622.42|12622.42|12622.42|12622.42|12622.42|12622.42|12622.42|12622.42|0
1613140470000|2021-02-12 14:34:30|12624.74|12624.74|12625.51|12625.51|12625.51|12625.51|12624.74|12624.74|0
1613140480000|2021-02-12 14:34:40|12625.59|12625.59|12627.29|12627.29|12627.29|12627.29|12625.59|12625.59|0
1613140490000|2021-02-12 14:34:50|12627.02|12627.02|12627.02|12627.02|12627.02|12627.02|12627.02|12627.02|0
1613140500000|2021-02-12 14:35:00|12626.83|12626.83|12621.16|12621.16|12626.83|12626.83|12621.16|12621.16|0
1613140510000|2021-02-12 14:35:10|12621.75|12621.75|12621.89|12621.89|12621.97|12621.97|12621.75|12621.75|0
1613140520000|2021-02-12 14:35:20|12622.13|12622.13|12622.9|12622.9|12622.9|12622.9|12622.13|12622.13|0
1613140530000|2021-02-12 14:35:30|12624.45|12624.45|12624.45|12624.45|12624.45|12624.45|12624.45|12624.45|0
1613140540000|2021-02-12 14:35:40|12624.59|12624.59|12624.59|12624.59|12624.59|12624.59|12624.59|12624.59|0
1613140550000|2021-02-12 14:35:50|12624.85|12624.85|12629.05|12629.05|12629.05|12629.05|12624.85|12624.85|0
1613140560000|2021-02-12 14:36:00|12629.37|12629.37|12628.26|12628.26|12630.02|12630.02|12628.26|12628.26|0
1613140570000|2021-02-12 14:36:10|12627.48|12627.48|12628.06|12628.06|12628.06|12628.06|12626.93|12626.93|0
1613140580000|2021-02-12 14:36:20|12628.38|12628.38|12628.38|12628.38|12628.38|12628.38|12628.38|12628.38|0
1613140590000|2021-02-12 14:36:30|12628.65|12628.65|12628.57|12628.57|12628.65|12628.65|12628.43|12628.43|0
1613140600000|2021-02-12 14:36:40|12628.84|12628.84|12629.16|12629.16|12629.16|12629.16|12628.84|12628.84|0
1613140610000|2021-02-12 14:36:50|12629.74|12629.74|12629.74|12629.74|12629.74|12629.74|12629.74|12629.74|0
1613140620000|2021-02-12 14:37:00|12628.2|12628.2|12628.36|12628.36|12628.62|12628.62|12628.2|12628.2|0
1613140630000|2021-02-12 14:37:10|12628.24|12628.24|12628.3|12628.3|12628.3|12628.3|12628.24|12628.24|0
1613140650000|2021-02-12 14:37:30|12629.07|12629.07|12629.13|12629.13|12629.13|12629.13|12628.81|12628.81|0
1613140660000|2021-02-12 14:37:40|12629.07|12629.07|12631.61|12631.61|12632.38|12632.38|12629.07|12629.07|0
1613140670000|2021-02-12 14:37:50|12631.88|12631.88|12632.07|12632.07|12632.07|12632.07|12631.88|12631.88|0
1613140680000|2021-02-12 14:38:00|12631.96|12631.96|12630.22|12630.22|12631.96|12631.96|12630.22|12630.22|0
1613140690000|2021-02-12 14:38:10|12630|12630|12629.09|12629.09|12630|12630|12629.09|12629.09|0
1613140700000|2021-02-12 14:38:20|12629.03|12629.03|12629.64|12629.64|12629.64|12629.64|12629.03|12629.03|0
1613140710000|2021-02-12 14:38:30|12631.95|12631.95|12631.62|12631.62|12631.95|12631.95|12631.62|12631.62|0
1613140720000|2021-02-12 14:38:40|12631.72|12631.72|12631.72|12631.72|12631.72|12631.72|12631.72|12631.72|0
1613140730000|2021-02-12 14:38:50|12632.37|12632.37|12632.37|12632.37|12632.37|12632.37|12632.37|12632.37|0
1613140740000|2021-02-12 14:39:00|12632.54|12632.54|12634.9|12634.9|12634.9|12634.9|12632.54|12632.54|0
1613140750000|2021-02-12 14:39:10|12635.08|12635.08|12634.81|12634.81|12635.08|12635.08|12634.81|12634.81|0
1613140760000|2021-02-12 14:39:20|12634.89|12634.89|12634.92|12634.92|12634.92|12634.92|12634.33|12634.33|0
1613140770000|2021-02-12 14:39:30|12635.27|12635.27|12635.39|12635.39|12635.39|12635.39|12634.8|12634.8|0
1613140780000|2021-02-12 14:39:40|12635.73|12635.73|12635.73|12635.73|12635.73|12635.73|12635.73|12635.73|0
1613140790000|2021-02-12 14:39:50|12636.08|12636.08|12636.42|12636.42|12636.42|12636.42|12636.08|12636.08|0
1613140800000|2021-02-12 14:40:00|12636.65|12636.65|12636.92|12636.92|12636.92|12636.92|12636.65|12636.65|0
1613140810000|2021-02-12 14:40:10|12637.13|12637.13|12637.01|12637.01|12637.13|12637.13|12636.92|12636.92|0
1613140820000|2021-02-12 14:40:20|12637.17|12637.17|12637.91|12637.91|12637.91|12637.91|12637.17|12637.17|0
1613140830000|2021-02-12 14:40:30|12638.13|12638.13|12638.48|12638.48|12638.48|12638.48|12638.13|12638.13|0
1613140840000|2021-02-12 14:40:40|12638.37|12638.37|12638.31|12638.31|12638.42|12638.42|12638.31|12638.31|0
1613140850000|2021-02-12 14:40:50|12638.53|12638.53|12638.64|12638.64|12638.64|12638.64|12638.53|12638.53|0
1613140860000|2021-02-12 14:41:00|12638.73|12638.73|12638.9|12638.9|12639.12|12639.12|12638.51|12638.51|0
1613140870000|2021-02-12 14:41:10|12638.58|12638.58|12638.72|12638.72|12638.72|12638.72|12638.58|12638.58|0
1613140890000|2021-02-12 14:41:30|12638.83|12638.83|12638.63|12638.63|12638.83|12638.83|12638.16|12638.16|0
1613140900000|2021-02-12 14:41:40|12638.9|12638.9|12638.31|12638.31|12638.9|12638.9|12638.13|12638.13|0
1613140910000|2021-02-12 14:41:50|12638.47|12638.47|12638.63|12638.63|12638.63|12638.63|12638.39|12638.39|0
1613140920000|2021-02-12 14:42:00|12638.71|12638.71|12638.73|12638.73|12638.73|12638.73|12638.63|12638.63|0
1613140930000|2021-02-12 14:42:10|12638.64|12638.64|12638.64|12638.64|12638.64|12638.64|12638.64|12638.64|0
1613140940000|2021-02-12 14:42:20|12639.13|12639.13|12639.13|12639.13|12639.13|12639.13|12639.13|12639.13|0
1613140950000|2021-02-12 14:42:30|12639.57|12639.57|12640.78|12640.78|12640.78|12640.78|12639.57|12639.57|0
1613140960000|2021-02-12 14:42:40|12640.88|12640.88|12640.66|12640.66|12640.88|12640.88|12640.66|12640.66|0
1613140970000|2021-02-12 14:42:50|12640.58|12640.58|12640.58|12640.58|12640.58|12640.58|12640.58|12640.58|0
1613140980000|2021-02-12 14:43:00|12640.48|12640.48|12640.89|12640.89|12640.89|12640.89|12640.48|12640.48|0
1613140990000|2021-02-12 14:43:10|12640.57|12640.57|12638.79|12638.79|12640.89|12640.89|12638.58|12638.58|0
1613141000000|2021-02-12 14:43:20|12638.47|12638.47|12638.17|12638.17|12638.58|12638.58|12638.03|12638.03|0
1613141010000|2021-02-12 14:43:30|12638.01|12638.01|12638.38|12638.38|12638.38|12638.38|12638.01|12638.01|0
1613141030000|2021-02-12 14:43:50|12638.56|12638.56|12636.14|12636.14|12638.56|12638.56|12636.14|12636.14|0
1613141040000|2021-02-12 14:44:00|12636.5|12636.5|12636.14|12636.14|12636.5|12636.5|12636.14|12636.14|0
1613141050000|2021-02-12 14:44:10|12636.24|12636.24|12636.24|12636.24|12636.24|12636.24|12636.24|12636.24|0
1613141060000|2021-02-12 14:44:20|12636.05|12636.05|12635.03|12635.03|12636.05|12636.05|12635.03|12635.03|0
1613141070000|2021-02-12 14:44:30|12634.93|12634.93|12634.98|12634.98|12635.12|12635.12|12634.93|12634.93|0
1613141080000|2021-02-12 14:44:40|12635.25|12635.25|12635.43|12635.43|12635.43|12635.43|12635.14|12635.14|0
1613141090000|2021-02-12 14:44:50|12635.54|12635.54|12636.1|12636.1|12636.1|12636.1|12635.54|12635.54|0
1613141110000|2021-02-12 14:45:10|12636.28|12636.28|12636.77|12636.77|12636.77|12636.77|12636.1|12636.1|0
1613141120000|2021-02-12 14:45:20|12636.67|12636.67|12634.68|12634.68|12636.67|12636.67|12633.65|12633.65|0
1613141130000|2021-02-12 14:45:30|12636.22|12636.22|12636.93|12636.93|12636.93|12636.93|12636.22|12636.22|0
1613141140000|2021-02-12 14:45:40|12637.1|12637.1|12637.25|12637.25|12637.43|12637.43|12637.1|12637.1|0
1613141150000|2021-02-12 14:45:50|12636.67|12636.67|12636.56|12636.56|12636.67|12636.67|12636.56|12636.56|0
1613141160000|2021-02-12 14:46:00|12636.45|12636.45|12637.33|12637.33|12637.33|12637.33|12636.45|12636.45|0
1613141170000|2021-02-12 14:46:10|12637.52|12637.52|12637.52|12637.52|12637.52|12637.52|12637.52|12637.52|0
1613141180000|2021-02-12 14:46:20|12637.71|12637.71|12639.84|12639.84|12639.84|12639.84|12637.71|12637.71|0
1613141190000|2021-02-12 14:46:30|12639.52|12639.52|12640.33|12640.33|12640.33|12640.33|12639.02|12639.02|0
1613141200000|2021-02-12 14:46:40|12640.11|12640.11|12639.93|12639.93|12640.11|12640.11|12639.93|12639.93|0
1613141210000|2021-02-12 14:46:50|12639.84|12639.84|12639.86|12639.86|12639.86|12639.86|12639.73|12639.73|0
1613141220000|2021-02-12 14:47:00|12639.08|12639.08|12638.95|12638.95|12639.49|12639.49|12638.95|12638.95|0
1613141230000|2021-02-12 14:47:10|12638.85|12638.85|12638.73|12638.73|12639.07|12639.07|12638.73|12638.73|0
1613141240000|2021-02-12 14:47:20|12638.54|12638.54|12638.35|12638.35|12638.54|12638.54|12638.35|12638.35|0
1613141250000|2021-02-12 14:47:30|12638.26|12638.26|12638.29|12638.29|12638.29|12638.29|12637.52|12637.52|0
1613141260000|2021-02-12 14:47:40|12638.21|12638.21|12638.21|12638.21|12638.21|12638.21|12638.21|12638.21|0
1613141300000|2021-02-12 14:48:20|12638.43|12638.43|12638.43|12638.43|12638.43|12638.43|12638.43|12638.43|0
1613141310000|2021-02-12 14:48:30|12638.6|12638.6|12639.95|12639.95|12639.95|12639.95|12638.6|12638.6|0
1613141320000|2021-02-12 14:48:40|12640.2|12640.2|12640.04|12640.04|12640.2|12640.2|12639.93|12639.93|0
1613141340000|2021-02-12 14:49:00|12639.68|12639.68|12639.68|12639.68|12639.68|12639.68|12639.68|12639.68|0
1613141350000|2021-02-12 14:49:10|12639.42|12639.42|12637.82|12637.82|12639.48|12639.48|12637.82|12637.82|0
1613141370000|2021-02-12 14:49:30|12640.14|12640.14|12639.61|12639.61|12640.38|12640.38|12639.6|12639.6|0
1613141380000|2021-02-12 14:49:40|12639.87|12639.87|12639.79|12639.79|12639.87|12639.87|12637.79|12637.79|0
1613141390000|2021-02-12 14:49:50|12639.9|12639.9|12639.69|12639.69|12640.46|12640.46|12639.69|12639.69|0
1613141400000|2021-02-12 14:50:00|12639.47|12639.47|12639.5|12639.5|12639.62|12639.62|12639.47|12639.47|0
1613141420000|2021-02-12 14:50:20|12640.04|12640.04|12639.93|12639.93|12640.04|12640.04|12639.93|12639.93|0
1613141430000|2021-02-12 14:50:30|12639.82|12639.82|12639.82|12639.82|12639.82|12639.82|12639.82|12639.82|0
1613141440000|2021-02-12 14:50:40|12639.76|12639.76|12639.44|12639.44|12639.76|12639.76|12639.44|12639.44|0
1613141460000|2021-02-12 14:51:00|12639.55|12639.55|12638.11|12638.11|12639.55|12639.55|12638.11|12638.11|0
1613141470000|2021-02-12 14:51:10|12637.2|12637.2|12636.56|12636.56|12637.2|12637.2|12636.34|12636.34|0
1613141480000|2021-02-12 14:51:20|12635.38|12635.38|12634.59|12634.59|12635.38|12635.38|12634.59|12634.59|0
1613141490000|2021-02-12 14:51:30|12634.23|12634.23|12633.78|12633.78|12634.23|12634.23|12633.78|12633.78|0
1613141500000|2021-02-12 14:51:40|12634.01|12634.01|12634.07|12634.07|12634.07|12634.07|12634.01|12634.01|0
1613141510000|2021-02-12 14:51:50|12633.75|12633.75|12632.79|12632.79|12633.75|12633.75|12632.79|12632.79|0
1613141520000|2021-02-12 14:52:00|12632.91|12632.91|12633.56|12633.56|12633.56|12633.56|12632.65|12632.65|0
1613141530000|2021-02-12 14:52:10|12633.64|12633.64|12633.4|12633.4|12633.75|12633.75|12633.4|12633.4|0
1613141540000|2021-02-12 14:52:20|12633.26|12633.26|12633.13|12633.13|12633.26|12633.26|12633.13|12633.13|0
1613141550000|2021-02-12 14:52:30|12632.9|12632.9|12628.43|12628.43|12632.9|12632.9|12628.43|12628.43|0
1613141560000|2021-02-12 14:52:40|12628.21|12628.21|12627.93|12627.93|12628.21|12628.21|12627.93|12627.93|0
1613141570000|2021-02-12 14:52:50|12627.24|12627.24|12629.56|12629.56|12629.56|12629.56|12627.15|12627.15|0
1613141580000|2021-02-12 14:53:00|12629.74|12629.74|12628.55|12628.55|12629.92|12629.92|12628.55|12628.55|0
1613141590000|2021-02-12 14:53:10|12629.32|12629.32|12629.1|12629.1|12629.32|12629.32|12629.1|12629.1|0
1613141600000|2021-02-12 14:53:20|12628.98|12628.98|12628.98|12628.98|12628.98|12628.98|12628.98|12628.98|0
1613141610000|2021-02-12 14:53:30|12628.59|12628.59|12629.16|12629.16|12629.16|12629.16|12628.59|12628.59|0
1613141620000|2021-02-12 14:53:40|12629.25|12629.25|12628.84|12628.84|12629.25|12629.25|12628.84|12628.84|0
1613141630000|2021-02-12 14:53:50|12628.98|12628.98|12628.98|12628.98|12628.98|12628.98|12628.98|12628.98|0
1613141640000|2021-02-12 14:54:00|12628.84|12628.84|12629.15|12629.15|12629.15|12629.15|12628.84|12628.84|0
1613141650000|2021-02-12 14:54:10|12628.97|12628.97|12628.97|12628.97|12628.97|12628.97|12628.97|12628.97|0
1613141660000|2021-02-12 14:54:20|12628.9|12628.9|12628.66|12628.66|12628.9|12628.9|12628.66|12628.66|0
1613141670000|2021-02-12 14:54:30|12629.1|12629.1|12629|12629|12629.1|12629.1|12628.75|12628.75|0
1613141680000|2021-02-12 14:54:40|12628.75|12628.75|12629.19|12629.19|12629.19|12629.19|12628.75|12628.75|0
1613141690000|2021-02-12 14:54:50|12629.33|12629.33|12628.19|12628.19|12629.55|12629.55|12627.86|12627.86|0
1613141700000|2021-02-12 14:55:00|12628.41|12628.41|12626.26|12626.26|12628.41|12628.41|12625.93|12625.93|0
1613141710000|2021-02-12 14:55:10|12626.19|12626.19|12627.33|12627.33|12627.33|12627.33|12626.19|12626.19|0
1613141720000|2021-02-12 14:55:20|12627.23|12627.23|12627.23|12627.23|12627.23|12627.23|12627.23|12627.23|0
1613141730000|2021-02-12 14:55:30|12626.9|12626.9|12626.76|12626.76|12626.9|12626.9|12626.76|12626.76|0
1613141750000|2021-02-12 14:55:50|12626.98|12626.98|12626.98|12626.98|12626.98|12626.98|12626.98|12626.98|0
1613141770000|2021-02-12 14:56:10|12627.14|12627.14|12627.36|12627.36|12627.36|12627.36|12627.14|12627.14|0
1613141780000|2021-02-12 14:56:20|12627.68|12627.68|12627.68|12627.68|12627.68|12627.68|12627.68|12627.68|0
1613141790000|2021-02-12 14:56:30|12627.77|12627.77|12627.68|12627.68|12627.77|12627.77|12627.68|12627.68|0
1613141800000|2021-02-12 14:56:40|12628|12628|12628|12628|12628|12628|12628|12628|0
1613141810000|2021-02-12 14:56:50|12627.23|12627.23|12626.77|12626.77|12627.23|12627.23|12626.65|12626.65|0
1613141820000|2021-02-12 14:57:00|12626.46|12626.46|12626.57|12626.57|12626.57|12626.57|12626.13|12626.13|0
1613141830000|2021-02-12 14:57:10|12626.41|12626.41|12625.86|12625.86|12626.41|12626.41|12625.64|12625.64|0
1613141840000|2021-02-12 14:57:20|12625.09|12625.09|12624.22|12624.22|12625.4|12625.4|12623.45|12623.45|0
1613141850000|2021-02-12 14:57:30|12624.36|12624.36|12625.13|12625.13|12625.13|12625.13|12624.36|12624.36|0
1613141860000|2021-02-12 14:57:40|12625.07|12625.07|12624.91|12624.91|12625.07|12625.07|12624.91|12624.91|0
1613141870000|2021-02-12 14:57:50|12624.36|12624.36|12623.99|12623.99|12624.42|12624.42|12623.99|12623.99|0
1613141880000|2021-02-12 14:58:00|12624.06|12624.06|12624.49|12624.49|12624.49|12624.49|12624.06|12624.06|0
1613141890000|2021-02-12 14:58:10|12624.38|12624.38|12621.85|12621.85|12624.38|12624.38|12621.85|12621.85|0
1613141900000|2021-02-12 14:58:20|12621.67|12621.67|12621.3|12621.3|12621.79|12621.79|12621.3|12621.3|0
1613141910000|2021-02-12 14:58:30|12621.22|12621.22|12621.26|12621.26|12621.64|12621.64|12621.22|12621.22|0
1613141920000|2021-02-12 14:58:40|12621.35|12621.35|12621.35|12621.35|12621.35|12621.35|12621.35|12621.35|0
1613141930000|2021-02-12 14:58:50|12618.26|12618.26|12619.04|12619.04|12619.04|12619.04|12618.26|12618.26|0
1613141940000|2021-02-12 14:59:00|12619.14|12619.14|12619.25|12619.25|12619.47|12619.47|12618.58|12618.58|0
1613141960000|2021-02-12 14:59:20|12618.96|12618.96|12619.07|12619.07|12619.17|12619.17|12618.96|12618.96|0
1613141970000|2021-02-12 14:59:30|12618.85|12618.85|12619.24|12619.24|12619.24|12619.24|12618.85|12618.85|0
1613141990000|2021-02-12 14:59:50|12619.13|12619.13|12620.02|12620.02|12620.35|12620.35|12619.13|12619.13|0
1613142000000|2021-02-12 15:00:00|12620.34|12620.34|12618.97|12618.97|12620.34|12620.34|12618.75|12618.75|0
1613142010000|2021-02-12 15:00:10|12618.65|12618.65|12619.81|12619.81|12619.81|12619.81|12618.65|12618.65|0
1613142020000|2021-02-12 15:00:20|12619.97|12619.97|12619.97|12619.97|12619.97|12619.97|12619.97|12619.97|0
1613142030000|2021-02-12 15:00:30|12620.51|12620.51|12621.72|12621.72|12621.72|12621.72|12619.42|12619.42|0
1613142040000|2021-02-12 15:00:40|12621.98|12621.98|12621.98|12621.98|12621.98|12621.98|12621.98|12621.98|0
1613142050000|2021-02-12 15:00:50|12621.89|12621.89|12622.13|12622.13|12622.13|12622.13|12621.89|12621.89|0
1613142060000|2021-02-12 15:01:00|12623.67|12623.67|12624.06|12624.06|12624.12|12624.12|12623.67|12623.67|0
1613142070000|2021-02-12 15:01:10|12624.28|12624.28|12624.77|12624.77|12625.05|12625.05|12624.28|12624.28|0
1613142080000|2021-02-12 15:01:20|12624.59|12624.59|12624.59|12624.59|12624.59|12624.59|12624.59|12624.59|0
1613142100000|2021-02-12 15:01:40|12624.92|12624.92|12625.77|12625.77|12625.77|12625.77|12624.92|12624.92|0
1613142120000|2021-02-12 15:02:00|12625.98|12625.98|12625.98|12625.98|12625.98|12625.98|12625.98|12625.98|0
1613142130000|2021-02-12 15:02:10|12626.17|12626.17|12626.17|12626.17|12626.17|12626.17|12626.17|12626.17|0
1613142140000|2021-02-12 15:02:20|12625.99|12625.99|12628.38|12628.38|12628.38|12628.38|12625.99|12625.99|0
1613142150000|2021-02-12 15:02:30|12628.82|12628.82|12629.2|12629.2|12629.98|12629.98|12628.82|12628.82|0
1613142160000|2021-02-12 15:02:40|12629.07|12629.07|12629.17|12629.17|12629.17|12629.17|12629.07|12629.07|0
1613142170000|2021-02-12 15:02:50|12628.4|12628.4|12629.59|12629.59|12629.59|12629.59|12628.4|12628.4|0
1613142180000|2021-02-12 15:03:00|12629.68|12629.68|12628.41|12628.41|12629.82|12629.82|12628.41|12628.41|0
1613142190000|2021-02-12 15:03:10|12627.64|12627.64|12628.44|12628.44|12628.62|12628.62|12627.64|12627.64|0
1613142200000|2021-02-12 15:03:20|12628.98|12628.98|12629.63|12629.63|12629.63|12629.63|12628.98|12628.98|0
1613142210000|2021-02-12 15:03:30|12629.76|12629.76|12630.5|12630.5|12630.5|12630.5|12629.76|12629.76|0
1613142220000|2021-02-12 15:03:40|12630.77|12630.77|12629.07|12629.07|12630.77|12630.77|12629.07|12629.07|0
1613142230000|2021-02-12 15:03:50|12629.28|12629.28|12630.84|12630.84|12630.84|12630.84|12628.95|12628.95|0
1613142240000|2021-02-12 15:04:00|12630.72|12630.72|12629.36|12629.36|12630.9|12630.9|12629.36|12629.36|0
1613142250000|2021-02-12 15:04:10|12629.68|12629.68|12628.23|12628.23|12629.77|12629.77|12628.23|12628.23|0
1613142260000|2021-02-12 15:04:20|12628.49|12628.49|12629.49|12629.49|12629.49|12629.49|12628.49|12628.49|0
1613142270000|2021-02-12 15:04:30|12631.8|12631.8|12631.54|12631.54|12631.8|12631.8|12631.54|12631.54|0
1613142280000|2021-02-12 15:04:40|12631.19|12631.19|12631.19|12631.19|12631.19|12631.19|12631.19|12631.19|0
1613142290000|2021-02-12 15:04:50|12630.42|12630.42|12631.65|12631.65|12631.65|12631.65|12630.1|12630.1|0
1613142300000|2021-02-12 15:05:00|12631.87|12631.87|12632.96|12632.96|12632.96|12632.96|12631.87|12631.87|0
1613142310000|2021-02-12 15:05:10|12632.64|12632.64|12632.96|12632.96|12632.96|12632.96|12632.64|12632.64|0
1613142320000|2021-02-12 15:05:20|12632.85|12632.85|12632.85|12632.85|12632.85|12632.85|12632.85|12632.85|0
1613142330000|2021-02-12 15:05:30|12633.17|12633.17|12632.85|12632.85|12633.4|12633.4|12631.85|12631.85|0
1613142340000|2021-02-12 15:05:40|12632.06|12632.06|12631.47|12631.47|12632.18|12632.18|12631.47|12631.47|0
1613142360000|2021-02-12 15:06:00|12632.24|12632.24|12633.1|12633.1|12633.1|12633.1|12631.92|12631.92|0
1613142370000|2021-02-12 15:06:10|12633.44|12633.44|12634.55|12634.55|12634.55|12634.55|12633.44|12633.44|0
1613142380000|2021-02-12 15:06:20|12634.99|12634.99|12635.21|12635.21|12635.21|12635.21|12634.99|12634.99|0
1613142390000|2021-02-12 15:06:30|12635.43|12635.43|12635.53|12635.53|12635.75|12635.75|12635.43|12635.43|0
1613142400000|2021-02-12 15:06:40|12635.66|12635.66|12634.89|12634.89|12635.66|12635.66|12634.53|12634.53|0
1613142410000|2021-02-12 15:06:50|12634.45|12634.45|12634.27|12634.27|12634.59|12634.59|12634.27|12634.27|0
1613142420000|2021-02-12 15:07:00|12634.04|12634.04|12633.42|12633.42|12634.22|12634.22|12633.42|12633.42|0
1613142430000|2021-02-12 15:07:10|12634.19|12634.19|12634.19|12634.19|12634.19|12634.19|12634.19|12634.19|0
1613142440000|2021-02-12 15:07:20|12634.31|12634.31|12634.38|12634.38|12634.62|12634.62|12634.31|12634.31|0
1613142450000|2021-02-12 15:07:30|12635.15|12635.15|12638.96|12638.96|12638.96|12638.96|12635.15|12635.15|0
1613142460000|2021-02-12 15:07:40|12638.52|12638.52|12635.43|12635.43|12638.52|12638.52|12635.43|12635.43|0
1613142470000|2021-02-12 15:07:50|12634.73|12634.73|12635.92|12635.92|12635.92|12635.92|12634.73|12634.73|0
1613142480000|2021-02-12 15:08:00|12635.21|12635.21|12635.21|12635.21|12635.4|12635.4|12635.21|12635.21|0
1613142490000|2021-02-12 15:08:10|12634.6|12634.6|12634.25|12634.25|12634.6|12634.6|12634.25|12634.25|0
1613142500000|2021-02-12 15:08:20|12634.45|12634.45|12634.24|12634.24|12634.51|12634.51|12634.24|12634.24|0
1613142510000|2021-02-12 15:08:30|12633.97|12633.97|12633.03|12633.03|12634.14|12634.14|12632.6|12632.6|0
1613142520000|2021-02-12 15:08:40|12632.59|12632.59|12632.69|12632.69|12632.69|12632.69|12632.5|12632.5|0
1613142530000|2021-02-12 15:08:50|12632.91|12632.91|12632.91|12632.91|12632.91|12632.91|12632.91|12632.91|0
1613142540000|2021-02-12 15:09:00|12633.44|12633.44|12634.01|12634.01|12634.17|12634.17|12633.44|12633.44|0
1613142550000|2021-02-12 15:09:10|12634.2|12634.2|12634.36|12634.36|12635.13|12635.13|12634.2|12634.2|0
1613142560000|2021-02-12 15:09:20|12634.27|12634.27|12634.27|12634.27|12634.27|12634.27|12634.27|12634.27|0
1613142570000|2021-02-12 15:09:30|12634.49|12634.49|12635.56|12635.56|12635.56|12635.56|12634.49|12634.49|0
1613142580000|2021-02-12 15:09:40|12635.68|12635.68|12636.16|12636.16|12636.16|12636.16|12635.68|12635.68|0
1613142590000|2021-02-12 15:09:50|12637.07|12637.07|12638.21|12638.21|12638.3|12638.3|12637.07|12637.07|0
1613142600000|2021-02-12 15:10:00|12638.12|12638.12|12638.77|12638.77|12638.77|12638.77|12638.12|12638.12|0
1613142610000|2021-02-12 15:10:10|12638.96|12638.96|12638.96|12638.96|12638.96|12638.96|12638.96|12638.96|0
1613142620000|2021-02-12 15:10:20|12638.52|12638.52|12638.75|12638.75|12638.75|12638.75|12638.52|12638.52|0
1613142630000|2021-02-12 15:10:30|12639.46|12639.46|12639.85|12639.85|12639.85|12639.85|12639.46|12639.46|0
1613142640000|2021-02-12 15:10:40|12640.43|12640.43|12639.89|12639.89|12640.65|12640.65|12639.62|12639.62|0
1613142650000|2021-02-12 15:10:50|12639.75|12639.75|12640.32|12640.32|12640.32|12640.32|12639.75|12639.75|0
1613142660000|2021-02-12 15:11:00|12640.64|12640.64|12639.8|12639.8|12641.67|12641.67|12639.8|12639.8|0
1613142670000|2021-02-12 15:11:10|12640.02|12640.02|12638.94|12638.94|12640.02|12640.02|12638.94|12638.94|0
1613142680000|2021-02-12 15:11:20|12638.62|12638.62|12639.15|12639.15|12639.4|12639.4|12638.62|12638.62|0
1613142690000|2021-02-12 15:11:30|12638.38|12638.38|12638.7|12638.7|12638.7|12638.7|12638.38|12638.38|0
1613142700000|2021-02-12 15:11:40|12638.41|12638.41|12638.76|12638.76|12638.76|12638.76|12638.41|12638.41|0
1613142710000|2021-02-12 15:11:50|12638.44|12638.44|12638.44|12638.44|12638.44|12638.44|12638.44|12638.44|0
1613142720000|2021-02-12 15:12:00|12638.62|12638.62|12638.84|12638.84|12638.84|12638.84|12638.62|12638.62|0
1613142730000|2021-02-12 15:12:10|12638.95|12638.95|12640.03|12640.03|12640.03|12640.03|12638.95|12638.95|0
1613142740000|2021-02-12 15:12:20|12640.67|12640.67|12640.67|12640.67|12640.67|12640.67|12640.67|12640.67|0
1613142750000|2021-02-12 15:12:30|12640.94|12640.94|12644.98|12644.98|12644.98|12644.98|12640.94|12640.94|0
1613142760000|2021-02-12 15:12:40|12644.21|12644.21|12643.24|12643.24|12644.21|12644.21|12643.06|12643.06|0
1613142770000|2021-02-12 15:12:50|12644.01|12644.01|12644.17|12644.17|12644.17|12644.17|12643.76|12643.76|0
1613142780000|2021-02-12 15:13:00|12644.31|12644.31|12644.63|12644.63|12644.63|12644.63|12644.31|12644.31|0
1613142800000|2021-02-12 15:13:20|12644.31|12644.31|12644.58|12644.58|12644.58|12644.58|12644.31|12644.31|0
1613142810000|2021-02-12 15:13:30|12645.35|12645.35|12641.9|12641.9|12645.47|12645.47|12641.61|12641.61|0
1613142820000|2021-02-12 15:13:40|12641.81|12641.81|12641.81|12641.81|12641.81|12641.81|12641.81|12641.81|0
1613142830000|2021-02-12 15:13:50|12641.49|12641.49|12641.38|12641.38|12641.49|12641.49|12641.38|12641.38|0
1613142840000|2021-02-12 15:14:00|12641.16|12641.16|12640.52|12640.52|12641.16|12641.16|12640.52|12640.52|0
1613142850000|2021-02-12 15:14:10|12640.84|12640.84|12643.31|12643.31|12643.31|12643.31|12640.84|12640.84|0
1613142860000|2021-02-12 15:14:20|12643.09|12643.09|12643.09|12643.09|12643.09|12643.09|12643.09|12643.09|0
1613142870000|2021-02-12 15:14:30|12642.56|12642.56|12642.45|12642.45|12642.56|12642.56|12642.45|12642.45|0
1613142880000|2021-02-12 15:14:40|12642.72|12642.72|12643.79|12643.79|12643.79|12643.79|12642.72|12642.72|0
1613142890000|2021-02-12 15:14:50|12643.91|12643.91|12643.74|12643.74|12644.18|12644.18|12643.74|12643.74|0
1613142900000|2021-02-12 15:15:00|12643.88|12643.88|12646.44|12646.44|12646.44|12646.44|12643.88|12643.88|0
1613142910000|2021-02-12 15:15:10|12646.78|12646.78|12647.47|12647.47|12647.47|12647.47|12646.78|12646.78|0
1613142920000|2021-02-12 15:15:20|12647.2|12647.2|12647.57|12647.57|12647.57|12647.57|12647.02|12647.02|0
1613142930000|2021-02-12 15:15:30|12647.73|12647.73|12647.55|12647.55|12647.82|12647.82|12647.55|12647.55|0
1613142940000|2021-02-12 15:15:40|12648|12648|12648|12648|12648|12648|12648|12648|0
1613142950000|2021-02-12 15:15:50|12647.84|12647.84|12647.84|12647.84|12647.84|12647.84|12647.84|12647.84|0
1613142960000|2021-02-12 15:16:00|12648|12648|12648|12648|12648|12648|12648|12648|0
1613142970000|2021-02-12 15:16:10|12648.2|12648.2|12648.13|12648.13|12648.2|12648.2|12648.13|12648.13|0
1613142980000|2021-02-12 15:16:20|12647.91|12647.91|12647.88|12647.88|12648.13|12648.13|12647.88|12647.88|0
1613142990000|2021-02-12 15:16:30|12647.6|12647.6|12647.13|12647.13|12647.6|12647.6|12647.13|12647.13|0
1613143000000|2021-02-12 15:16:40|12647.24|12647.24|12647.56|12647.56|12647.56|12647.56|12647.24|12647.24|0
1613143010000|2021-02-12 15:16:50|12647.65|12647.65|12647.65|12647.65|12647.65|12647.65|12647.65|12647.65|0
1613143020000|2021-02-12 15:17:00|12648.23|12648.23|12648.67|12648.67|12648.67|12648.67|12647.91|12647.91|0
1613143030000|2021-02-12 15:17:10|12648.51|12648.51|12647.33|12647.33|12648.51|12648.51|12647.33|12647.33|0
1613143040000|2021-02-12 15:17:20|12647.86|12647.86|12647.78|12647.78|12648|12648|12647.78|12647.78|0
1613143050000|2021-02-12 15:17:30|12647.45|12647.45|12647.35|12647.35|12647.45|12647.45|12647.35|12647.35|0
1613143060000|2021-02-12 15:17:40|12647.51|12647.51|12647.51|12647.51|12647.51|12647.51|12647.51|12647.51|0
1613143070000|2021-02-12 15:17:50|12646.98|12646.98|12646.5|12646.5|12646.98|12646.98|12646.5|12646.5|0
1613143080000|2021-02-12 15:18:00|12646.94|12646.94|12644.2|12644.2|12646.94|12646.94|12644.2|12644.2|0
1613143090000|2021-02-12 15:18:10|12643.67|12643.67|12641.97|12641.97|12643.67|12643.67|12641.75|12641.75|0
1613143110000|2021-02-12 15:18:30|12641.75|12641.75|12641.87|12641.87|12641.97|12641.97|12641.75|12641.75|0
1613143120000|2021-02-12 15:18:40|12641.78|12641.78|12641.95|12641.95|12641.95|12641.95|12641.78|12641.78|0
1613143130000|2021-02-12 15:18:50|12641.31|12641.31|12641.1|12641.1|12641.31|12641.31|12640.33|12640.33|0
1613143140000|2021-02-12 15:19:00|12641.02|12641.02|12639.84|12639.84|12641.02|12641.02|12639.84|12639.84|0
1613143150000|2021-02-12 15:19:10|12640.16|12640.16|12640.16|12640.16|12640.16|12640.16|12640.16|12640.16|0
1613143170000|2021-02-12 15:19:30|12640|12640|12639.49|12639.49|12640|12640|12639.49|12639.49|0
1613143200000|2021-02-12 15:20:00|12639.27|12639.27|12638.95|12638.95|12639.7|12639.7|12638.93|12638.93|0
1613143210000|2021-02-12 15:20:10|12638.84|12638.84|12639.25|12639.25|12639.25|12639.25|12638.84|12638.84|0
1613143220000|2021-02-12 15:20:20|12639.13|12639.13|12639.58|12639.58|12639.58|12639.58|12639.13|12639.13|0
1613143230000|2021-02-12 15:20:30|12639.91|12639.91|12639.91|12639.91|12639.91|12639.91|12639.91|12639.91|0
1613143240000|2021-02-12 15:20:40|12639.14|12639.14|12638.95|12638.95|12639.38|12639.38|12638.95|12638.95|0
1613143250000|2021-02-12 15:20:50|12638.37|12638.37|12638.37|12638.37|12638.37|12638.37|12638.37|12638.37|0
1613143260000|2021-02-12 15:21:00|12638.15|12638.15|12636.16|12636.16|12638.37|12638.37|12636.05|12636.05|0
1613143270000|2021-02-12 15:21:10|12636.27|12636.27|12636.27|12636.27|12636.27|12636.27|12636.27|12636.27|0
1613143290000|2021-02-12 15:21:30|12636.37|12636.37|12639.2|12639.2|12639.2|12639.2|12636.37|12636.37|0
1613143320000|2021-02-12 15:22:00|12639.98|12639.98|12639.38|12639.38|12639.98|12639.98|12639.2|12639.2|0
1613143330000|2021-02-12 15:22:10|12639.7|12639.7|12639.32|12639.32|12639.7|12639.7|12639.26|12639.26|0
1613143340000|2021-02-12 15:22:20|12639.59|12639.59|12639.93|12639.93|12639.93|12639.93|12639.59|12639.59|0
1613143350000|2021-02-12 15:22:30|12640.52|12640.52|12640.19|12640.19|12640.52|12640.52|12640.19|12640.19|0
1613143360000|2021-02-12 15:22:40|12640.52|12640.52|12641.71|12641.71|12641.71|12641.71|12639.9|12639.9|0
1613143370000|2021-02-12 15:22:50|12641.47|12641.47|12641.76|12641.76|12641.76|12641.76|12641.4|12641.4|0
1613143380000|2021-02-12 15:23:00|12641.7|12641.7|12641.38|12641.38|12641.7|12641.7|12641.38|12641.38|0
1613143390000|2021-02-12 15:23:10|12641.16|12641.16|12640.94|12640.94|12641.16|12641.16|12640.94|12640.94|0
1613143400000|2021-02-12 15:23:20|12641.26|12641.26|12643.25|12643.25|12643.25|12643.25|12641.26|12641.26|0
1613143410000|2021-02-12 15:23:30|12643.83|12643.83|12644.6|12644.6|12644.6|12644.6|12643.83|12643.83|0
1613143420000|2021-02-12 15:23:40|12644.7|12644.7|12647.11|12647.11|12647.17|12647.17|12644.7|12644.7|0
1613143430000|2021-02-12 15:23:50|12647.27|12647.27|12646.69|12646.69|12647.27|12647.27|12646.69|12646.69|0
1613143440000|2021-02-12 15:24:00|12647.01|12647.01|12647.7|12647.7|12648.17|12648.17|12647.01|12647.01|0
1613143450000|2021-02-12 15:24:10|12647.96|12647.96|12648.09|12648.09|12648.09|12648.09|12647.96|12647.96|0
1613143460000|2021-02-12 15:24:20|12647.99|12647.99|12648.21|12648.21|12648.21|12648.21|12647.99|12647.99|0
1613143470000|2021-02-12 15:24:30|12648.46|12648.46|12648.46|12648.46|12648.46|12648.46|12648.46|12648.46|0
1613143480000|2021-02-12 15:24:40|12648.34|12648.34|12648.45|12648.45|12648.45|12648.45|12648.34|12648.34|0
1613143490000|2021-02-12 15:24:50|12648.71|12648.71|12650.03|12650.03|12650.13|12650.13|12648.71|12648.71|0
1613143500000|2021-02-12 15:25:00|12650.8|12650.8|12650.47|12650.47|12650.8|12650.8|12650.25|12650.25|0
1613143510000|2021-02-12 15:25:10|12650.94|12650.94|12651.26|12651.26|12651.26|12651.26|12650.94|12650.94|0
1613143520000|2021-02-12 15:25:20|12651.42|12651.42|12649.64|12649.64|12651.42|12651.42|12649.51|12649.51|0
1613143550000|2021-02-12 15:25:50|12647.32|12647.32|12647.1|12647.1|12647.32|12647.32|12647.1|12647.1|0
1613143560000|2021-02-12 15:26:00|12646.78|12646.78|12646.23|12646.23|12646.78|12646.78|12646.23|12646.23|0
1613143570000|2021-02-12 15:26:10|12645.91|12645.91|12646.23|12646.23|12646.23|12646.23|12645.75|12645.75|0
1613143590000|2021-02-12 15:26:30|12646.41|12646.41|12646.24|12646.24|12646.41|12646.41|12646.08|12646.08|0
1613143600000|2021-02-12 15:26:40|12646.08|12646.08|12641.54|12641.54|12646.08|12646.08|12641.54|12641.54|0
1613143610000|2021-02-12 15:26:50|12641.63|12641.63|12641.97|12641.97|12641.97|12641.97|12641.63|12641.63|0
1613143620000|2021-02-12 15:27:00|12642.11|12642.11|12642.31|12642.31|12642.31|12642.31|12642.11|12642.11|0
1613143630000|2021-02-12 15:27:10|12642.22|12642.22|12640.26|12640.26|12642.22|12642.22|12640.26|12640.26|0
1613143640000|2021-02-12 15:27:20|12640.84|12640.84|12640.84|12640.84|12640.84|12640.84|12640.84|12640.84|0
1613143660000|2021-02-12 15:27:40|12640.26|12640.26|12640.26|12640.26|12640.26|12640.26|12640.26|12640.26|0
1613143670000|2021-02-12 15:27:50|12641.03|12641.03|12640.79|12640.79|12641.68|12641.68|12640.79|12640.79|0
1613143680000|2021-02-12 15:28:00|12640.43|12640.43|12639.79|12639.79|12640.43|12640.43|12639.79|12639.79|0
1613143690000|2021-02-12 15:28:10|12640.56|12640.56|12640.56|12640.56|12640.56|12640.56|12640.56|12640.56|0
1613143700000|2021-02-12 15:28:20|12640.83|12640.83|12640.67|12640.67|12640.83|12640.83|12640.67|12640.67|0
1613143720000|2021-02-12 15:28:40|12640.35|12640.35|12640.03|12640.03|12640.35|12640.35|12640.03|12640.03|0
1613143730000|2021-02-12 15:28:50|12640.14|12640.14|12637.37|12637.37|12640.14|12640.14|12637.37|12637.37|0
1613143740000|2021-02-12 15:29:00|12637.14|12637.14|12637.37|12637.37|12637.37|12637.37|12637.14|12637.14|0
1613143750000|2021-02-12 15:29:10|12638.01|12638.01|12638.01|12638.01|12638.01|12638.01|12638.01|12638.01|0
1613143770000|2021-02-12 15:29:30|12638.14|12638.14|12636.89|12636.89|12638.14|12638.14|12636.89|12636.89|0
1613143780000|2021-02-12 15:29:40|12637|12637|12636.65|12636.65|12637|12637|12636.54|12636.54|0
1613143790000|2021-02-12 15:29:50|12636.56|12636.56|12636.68|12636.68|12636.95|12636.95|12636.56|12636.56|0
1613143800000|2021-02-12 15:30:00|12636.31|12636.31|12634.48|12634.48|12636.5|12636.5|12634.48|12634.48|0
1613143810000|2021-02-12 15:30:10|12632.93|12632.93|12631.79|12631.79|12632.93|12632.93|12631.79|12631.79|0
1613143820000|2021-02-12 15:30:20|12631.45|12631.45|12631.77|12631.77|12632.36|12632.36|12631.45|12631.45|0
1613143830000|2021-02-12 15:30:30|12631.45|12631.45|12631.45|12631.45|12631.45|12631.45|12631.45|12631.45|0
1613143850000|2021-02-12 15:30:50|12631.51|12631.51|12631.51|12631.51|12631.51|12631.51|12631.51|12631.51|0
1613143860000|2021-02-12 15:31:00|12631.62|12631.62|12631.61|12631.61|12631.62|12631.62|12631.08|12631.08|0
1613143870000|2021-02-12 15:31:10|12631.88|12631.88|12631.88|12631.88|12631.88|12631.88|12631.88|12631.88|0
1613143890000|2021-02-12 15:31:30|12632.79|12632.79|12632.47|12632.47|12632.79|12632.79|12632.02|12632.02|0
1613143900000|2021-02-12 15:31:40|12631.7|12631.7|12630.15|12630.15|12631.7|12631.7|12630.15|12630.15|0
1613143910000|2021-02-12 15:31:50|12629.89|12629.89|12630.34|12630.34|12630.34|12630.34|12629.57|12629.57|0
1613143920000|2021-02-12 15:32:00|12630.12|12630.12|12630.34|12630.34|12630.34|12630.34|12630.12|12630.12|0
1613143930000|2021-02-12 15:32:10|12630.12|12630.12|12630.01|12630.01|12630.12|12630.12|12629.79|12629.79|0
1613143940000|2021-02-12 15:32:20|12630.49|12630.49|12631.08|12631.08|12631.08|12631.08|12630.49|12630.49|0
1613143950000|2021-02-12 15:32:30|12630.83|12630.83|12631.39|12631.39|12631.6|12631.6|12630.61|12630.61|0
1613143960000|2021-02-12 15:32:40|12631.19|12631.19|12631.32|12631.32|12631.97|12631.97|12631.19|12631.19|0
1613143970000|2021-02-12 15:32:50|12631.41|12631.41|12631.08|12631.08|12631.41|12631.41|12631.08|12631.08|0
1613143980000|2021-02-12 15:33:00|12631.85|12631.85|12632.3|12632.3|12632.62|12632.62|12631.85|12631.85|0
1613143990000|2021-02-12 15:33:10|12632.21|12632.21|12631.85|12631.85|12632.21|12632.21|12631.85|12631.85|0
1613144000000|2021-02-12 15:33:20|12631.71|12631.71|12631.28|12631.28|12631.71|12631.71|12631.28|12631.28|0
1613144010000|2021-02-12 15:33:30|12631.45|12631.45|12631.44|12631.44|12631.54|12631.54|12631.22|12631.22|0
1613144020000|2021-02-12 15:33:40|12631.55|12631.55|12631.42|12631.42|12631.55|12631.55|12630.78|12630.78|0
1613144030000|2021-02-12 15:33:50|12631.31|12631.31|12631.06|12631.06|12631.31|12631.31|12631.06|12631.06|0
1613144040000|2021-02-12 15:34:00|12630.4|12630.4|12630.4|12630.4|12630.4|12630.4|12630.4|12630.4|0
1613144050000|2021-02-12 15:34:10|12631.18|12631.18|12631.4|12631.4|12631.4|12631.4|12631.18|12631.18|0
1613144070000|2021-02-12 15:34:30|12631.33|12631.33|12631.78|12631.78|12631.78|12631.78|12631.33|12631.33|0
1613144080000|2021-02-12 15:34:40|12631.85|12631.85|12630.87|12630.87|12631.85|12631.85|12630.87|12630.87|0
1613144090000|2021-02-12 15:34:50|12631.21|12631.21|12631.21|12631.21|12631.21|12631.21|12631.21|12631.21|0
1613144100000|2021-02-12 15:35:00|12631.3|12631.3|12631.55|12631.55|12631.55|12631.55|12631.19|12631.19|0
1613144110000|2021-02-12 15:35:10|12632.04|12632.04|12634.46|12634.46|12635.55|12635.55|12632.04|12632.04|0
1613144120000|2021-02-12 15:35:20|12633.88|12633.88|12633.57|12633.57|12633.88|12633.88|12633.25|12633.25|0
1613144130000|2021-02-12 15:35:30|12633.32|12633.32|12632.88|12632.88|12633.38|12633.38|12632.66|12632.66|0
1613144140000|2021-02-12 15:35:40|12632.76|12632.76|12633.61|12633.61|12633.61|12633.61|12632.76|12632.76|0
1613144150000|2021-02-12 15:35:50|12633.78|12633.78|12633.72|12633.72|12633.78|12633.78|12633.62|12633.62|0
1613144160000|2021-02-12 15:36:00|12633.88|12633.88|12633.79|12633.79|12633.88|12633.88|12633.79|12633.79|0
1613144170000|2021-02-12 15:36:10|12633.7|12633.7|12633.7|12633.7|12633.7|12633.7|12633.7|12633.7|0
1613144180000|2021-02-12 15:36:20|12633.48|12633.48|12633.42|12633.42|12633.7|12633.7|12633.42|12633.42|0
1613144190000|2021-02-12 15:36:30|12633.28|12633.28|12633.28|12633.28|12633.28|12633.28|12633.28|12633.28|0
1613144200000|2021-02-12 15:36:40|12633.19|12633.19|12632.08|12632.08|12633.19|12633.19|12632.08|12632.08|0
1613144210000|2021-02-12 15:36:50|12631.76|12631.76|12632.73|12632.73|12632.73|12632.73|12631.76|12631.76|0
1613144230000|2021-02-12 15:37:10|12632.41|12632.41|12632.74|12632.74|12632.85|12632.85|12632.41|12632.41|0
1613144250000|2021-02-12 15:37:30|12632.88|12632.88|12632.74|12632.74|12632.88|12632.88|12632.74|12632.74|0
1613144260000|2021-02-12 15:37:40|12632.88|12632.88|12632.88|12632.88|12632.88|12632.88|12632.88|12632.88|0
1613144270000|2021-02-12 15:37:50|12633.46|12633.46|12634.09|12634.09|12634.09|12634.09|12633.46|12633.46|0
1613144280000|2021-02-12 15:38:00|12634.86|12634.86|12635.22|12635.22|12635.22|12635.22|12634.86|12634.86|0
1613144300000|2021-02-12 15:38:20|12634.68|12634.68|12634.68|12634.68|12634.68|12634.68|12634.68|12634.68|0
1613144310000|2021-02-12 15:38:30|12634.59|12634.59|12635.26|12635.26|12635.26|12635.26|12634.59|12634.59|0
1613144320000|2021-02-12 15:38:40|12635.59|12635.59|12639.24|12639.24|12639.24|12639.24|12635.59|12635.59|0
1613144330000|2021-02-12 15:38:50|12639.38|12639.38|12639.98|12639.98|12639.98|12639.98|12639.38|12639.38|0
1613144340000|2021-02-12 15:39:00|12640.13|12640.13|12639.93|12639.93|12640.13|12640.13|12639.82|12639.82|0
1613144350000|2021-02-12 15:39:10|12639.77|12639.77|12640.09|12640.09|12640.09|12640.09|12639.77|12639.77|0
1613144360000|2021-02-12 15:39:20|12639.82|12639.82|12639.82|12639.82|12639.82|12639.82|12639.82|12639.82|0
1613144370000|2021-02-12 15:39:30|12640.14|12640.14|12640.39|12640.39|12640.39|12640.39|12640.14|12640.14|0
1613144380000|2021-02-12 15:39:40|12640.28|12640.28|12638.73|12638.73|12640.28|12640.28|12638.73|12638.73|0
1613144390000|2021-02-12 15:39:50|12638.16|12638.16|12637.88|12637.88|12638.16|12638.16|12637.88|12637.88|0
1613144400000|2021-02-12 15:40:00|12638.1|12638.1|12638.1|12638.1|12638.1|12638.1|12638.1|12638.1|0
1613144410000|2021-02-12 15:40:10|12638.19|12638.19|12638.52|12638.52|12638.52|12638.52|12638.19|12638.19|0
1613144430000|2021-02-12 15:40:30|12638.44|12638.44|12638.44|12638.44|12638.44|12638.44|12638.44|12638.44|0
1613144450000|2021-02-12 15:40:50|12638.35|12638.35|12638.35|12638.35|12638.35|12638.35|12638.35|12638.35|0
1613144470000|2021-02-12 15:41:10|12638.06|12638.06|12637.9|12637.9|12638.06|12638.06|12637.9|12637.9|0
1613144480000|2021-02-12 15:41:20|12637.79|12637.79|12637.46|12637.46|12637.79|12637.79|12637.46|12637.46|0
1613144490000|2021-02-12 15:41:30|12636.82|12636.82|12636.42|12636.42|12637.14|12637.14|12636.32|12636.32|0
1613144500000|2021-02-12 15:41:40|12636.15|12636.15|12636.23|12636.23|12636.23|12636.23|12636.15|12636.15|0
1613144510000|2021-02-12 15:41:50|12636.39|12636.39|12636.46|12636.46|12636.46|12636.46|12636.39|12636.39|0
1613144520000|2021-02-12 15:42:00|12636.23|12636.23|12636.23|12636.23|12636.23|12636.23|12636.23|12636.23|0
1613144530000|2021-02-12 15:42:10|12636.12|12636.12|12635.31|12635.31|12636.12|12636.12|12635.31|12635.31|0
1613144540000|2021-02-12 15:42:20|12635.47|12635.47|12634.67|12634.67|12635.47|12635.47|12634.67|12634.67|0
1613144550000|2021-02-12 15:42:30|12635.03|12635.03|12635.03|12635.03|12635.03|12635.03|12635.03|12635.03|0
1613144560000|2021-02-12 15:42:40|12634.87|12634.87|12634.26|12634.26|12634.87|12634.87|12634.26|12634.26|0
1613144570000|2021-02-12 15:42:50|12634.19|12634.19|12633.93|12633.93|12634.19|12634.19|12633.93|12633.93|0
1613144580000|2021-02-12 15:43:00|12633.6|12633.6|12633.6|12633.6|12633.6|12633.6|12633.6|12633.6|0
1613144590000|2021-02-12 15:43:10|12633.74|12633.74|12633.74|12633.74|12633.74|12633.74|12633.74|12633.74|0
1613144600000|2021-02-12 15:43:20|12633.82|12633.82|12633.93|12633.93|12633.93|12633.93|12633.82|12633.82|0
1613144610000|2021-02-12 15:43:30|12633.15|12633.15|12633.15|12633.15|12633.15|12633.15|12633.15|12633.15|0
1613144620000|2021-02-12 15:43:40|12632.81|12632.81|12632.62|12632.62|12632.81|12632.81|12632.62|12632.62|0
1613144640000|2021-02-12 15:44:00|12632.3|12632.3|12633.01|12633.01|12633.01|12633.01|12632.11|12632.11|0
1613144650000|2021-02-12 15:44:10|12633.17|12633.17|12633.37|12633.37|12633.37|12633.37|12633.17|12633.17|0
1613144660000|2021-02-12 15:44:20|12633.56|12633.56|12633.78|12633.78|12633.98|12633.98|12633.56|12633.56|0
1613144670000|2021-02-12 15:44:30|12633.88|12633.88|12633.88|12633.88|12633.88|12633.88|12633.88|12633.88|0
1613144690000|2021-02-12 15:44:50|12633.94|12633.94|12634.1|12634.1|12634.1|12634.1|12633.81|12633.81|0
1613144700000|2021-02-12 15:45:00|12634.31|12634.31|12634.31|12634.31|12634.31|12634.31|12634.31|12634.31|0
1613144710000|2021-02-12 15:45:10|12634.19|12634.19|12634.35|12634.35|12634.51|12634.51|12634.19|12634.19|0
1613144720000|2021-02-12 15:45:20|12634.23|12634.23|12634.34|12634.34|12634.34|12634.34|12634.23|12634.23|0
1613144730000|2021-02-12 15:45:30|12634.51|12634.51|12634.71|12634.71|12634.71|12634.71|12634.51|12634.51|0
1613144740000|2021-02-12 15:45:40|12634.82|12634.82|12634.7|12634.7|12634.82|12634.82|12634.7|12634.7|0
1613144750000|2021-02-12 15:45:50|12635.04|12635.04|12633.2|12633.2|12635.04|12635.04|12633.2|12633.2|0
1613144760000|2021-02-12 15:46:00|12633.52|12633.52|12632.2|12632.2|12633.52|12633.52|12632.2|12632.2|0
1613144770000|2021-02-12 15:46:10|12632.02|12632.02|12632.16|12632.16|12632.16|12632.16|12631.8|12631.8|0
1613144780000|2021-02-12 15:46:20|12632.34|12632.34|12628.74|12628.74|12632.34|12632.34|12628.16|12628.16|0
1613144790000|2021-02-12 15:46:30|12628.82|12628.82|12628.82|12628.82|12628.82|12628.82|12628.82|12628.82|0
1613144800000|2021-02-12 15:46:40|12629.41|12629.41|12629.41|12629.41|12629.41|12629.41|12629.41|12629.41|0
1613144810000|2021-02-12 15:46:50|12629.5|12629.5|12629.34|12629.34|12629.5|12629.5|12629.34|12629.34|0
1613144820000|2021-02-12 15:47:00|12629.27|12629.27|12629.53|12629.53|12629.53|12629.53|12629.27|12629.27|0
1613144830000|2021-02-12 15:47:10|12629.35|12629.35|12629.35|12629.35|12629.35|12629.35|12629.35|12629.35|0
1613144840000|2021-02-12 15:47:20|12629.18|12629.18|12629.2|12629.2|12629.5|12629.5|12628.87|12628.87|0
1613144850000|2021-02-12 15:47:30|12629.36|12629.36|12628.86|12628.86|12629.36|12629.36|12628.58|12628.58|0
1613144860000|2021-02-12 15:47:40|12629.02|12629.02|12628.61|12628.61|12629.27|12629.27|12628.61|12628.61|0
1613144870000|2021-02-12 15:47:50|12628.37|12628.37|12628.37|12628.37|12628.37|12628.37|12628.37|12628.37|0
1613144880000|2021-02-12 15:48:00|12628.08|12628.08|12625.86|12625.86|12628.08|12628.08|12625.86|12625.86|0
1613144890000|2021-02-12 15:48:10|12625.28|12625.28|12625.28|12625.28|12625.28|12625.28|12625.28|12625.28|0
1613144900000|2021-02-12 15:48:20|12625.05|12625.05|12625.28|12625.28|12625.28|12625.28|12625.05|12625.05|0
1613144950000|2021-02-12 15:49:10|12625.54|12625.54|12625.54|12625.54|12625.54|12625.54|12625.54|12625.54|0
1613144960000|2021-02-12 15:49:20|12625.83|12625.83|12624.61|12624.61|12625.83|12625.83|12624.29|12624.29|0
1613144970000|2021-02-12 15:49:30|12624.39|12624.39|12624.16|12624.16|12624.39|12624.39|12623.62|12623.62|0
1613144980000|2021-02-12 15:49:40|12625.71|12625.71|12625.71|12625.71|12625.71|12625.71|12625.71|12625.71|0
1613144990000|2021-02-12 15:49:50|12625.61|12625.61|12625.61|12625.61|12625.61|12625.61|12625.61|12625.61|0
1613145000000|2021-02-12 15:50:00|12624.07|12624.07|12623.61|12623.61|12624.23|12624.23|12623.61|12623.61|0
1613145010000|2021-02-12 15:50:10|12623.52|12623.52|12623.52|12623.52|12623.52|12623.52|12623.52|12623.52|0
1613145020000|2021-02-12 15:50:20|12623.26|12623.26|12622.5|12622.5|12623.26|12623.26|12622.5|12622.5|0
1613145030000|2021-02-12 15:50:30|12622.66|12622.66|12621.38|12621.38|12622.78|12622.78|12621.38|12621.38|0
1613145040000|2021-02-12 15:50:40|12622.03|12622.03|12622.03|12622.03|12622.03|12622.03|12622.03|12622.03|0
1613145050000|2021-02-12 15:50:50|12622.8|12622.8|12622.8|12622.8|12622.8|12622.8|12622.8|12622.8|0
1613145060000|2021-02-12 15:51:00|12622.03|12622.03|12622.03|12622.03|12622.03|12622.03|12622.03|12622.03|0
1613145070000|2021-02-12 15:51:10|12621.7|12621.7|12623.46|12623.46|12623.46|12623.46|12621.38|12621.38|0
1613145080000|2021-02-12 15:51:20|12623.62|12623.62|12623.94|12623.94|12623.94|12623.94|12623.62|12623.62|0
1613145090000|2021-02-12 15:51:30|12624.12|12624.12|12624|12624|12624.12|12624.12|12624|12624|0
1613145100000|2021-02-12 15:51:40|12624.74|12624.74|12624.74|12624.74|12624.74|12624.74|12624.74|12624.74|0
1613145110000|2021-02-12 15:51:50|12625.18|12625.18|12625.27|12625.27|12625.27|12625.27|12625.18|12625.18|0
1613145120000|2021-02-12 15:52:00|12625.18|12625.18|12625.06|12625.06|12625.18|12625.18|12625.06|12625.06|0
1613145130000|2021-02-12 15:52:10|12625.5|12625.5|12625.07|12625.07|12625.5|12625.5|12625.07|12625.07|0
1613145140000|2021-02-12 15:52:20|12624.75|12624.75|12624.3|12624.3|12624.75|12624.75|12624.3|12624.3|0
1613145150000|2021-02-12 15:52:30|12624.64|12624.64|12625.23|12625.23|12625.23|12625.23|12624.64|12624.64|0
1613145160000|2021-02-12 15:52:40|12625.32|12625.32|12625.91|12625.91|12625.91|12625.91|12625.32|12625.32|0
1613145170000|2021-02-12 15:52:50|12625.77|12625.77|12625.43|12625.43|12625.77|12625.77|12625.16|12625.16|0
1613145180000|2021-02-12 15:53:00|12625.67|12625.67|12624.8|12624.8|12625.67|12625.67|12624.8|12624.8|0
1613145190000|2021-02-12 15:53:10|12624.64|12624.64|12623.61|12623.61|12624.64|12624.64|12623.39|12623.39|0
1613145200000|2021-02-12 15:53:20|12623.5|12623.5|12623.56|12623.56|12623.82|12623.82|12623.5|12623.5|0
1613145210000|2021-02-12 15:53:30|12623.2|12623.2|12623.2|12623.2|12623.2|12623.2|12623.2|12623.2|0
1613145220000|2021-02-12 15:53:40|12622.21|12622.21|12622.21|12622.21|12622.21|12622.21|12622.21|12622.21|0
1613145230000|2021-02-12 15:53:50|12621.44|12621.44|12621.12|12621.12|12621.44|12621.44|12621.12|12621.12|0
1613145240000|2021-02-12 15:54:00|12620.94|12620.94|12619.89|12619.89|12620.94|12620.94|12619.89|12619.89|0
1613145250000|2021-02-12 15:54:10|12619.31|12619.31|12618.4|12618.4|12619.31|12619.31|12618.4|12618.4|0
1613145260000|2021-02-12 15:54:20|12618.52|12618.52|12618.52|12618.52|12618.52|12618.52|12618.52|12618.52|0
1613145270000|2021-02-12 15:54:30|12618.79|12618.79|12618.77|12618.77|12618.79|12618.79|12618.61|12618.61|0
1613145280000|2021-02-12 15:54:40|12618.64|12618.64|12617.42|12617.42|12618.64|12618.64|12617.42|12617.42|0
1613145290000|2021-02-12 15:54:50|12617.36|12617.36|12616.26|12616.26|12617.36|12617.36|12616.26|12616.26|0
1613145300000|2021-02-12 15:55:00|12615.55|12615.55|12614.83|12614.83|12615.58|12615.58|12614.75|12614.75|0
1613145310000|2021-02-12 15:55:10|12615.15|12615.15|12615.15|12615.15|12615.15|12615.15|12615.15|12615.15|0
1613145320000|2021-02-12 15:55:20|12614.8|12614.8|12614.74|12614.74|12614.8|12614.8|12614.74|12614.74|0
1613145330000|2021-02-12 15:55:30|12614.58|12614.58|12614.12|12614.12|12614.58|12614.58|12614.12|12614.12|0
1613145350000|2021-02-12 15:55:50|12613.34|12613.34|12613.34|12613.34|12613.34|12613.34|12613.34|12613.34|0
1613145360000|2021-02-12 15:56:00|12612.57|12612.57|12612.48|12612.48|12612.57|12612.57|12612.48|12612.48|0
1613145370000|2021-02-12 15:56:10|12612.58|12612.58|12612.36|12612.36|12612.58|12612.58|12612.25|12612.25|0
1613145380000|2021-02-12 15:56:20|12612.03|12612.03|12611.38|12611.38|12612.03|12612.03|12611.38|12611.38|0
1613145390000|2021-02-12 15:56:30|12611.29|12611.29|12610.34|12610.34|12611.29|12611.29|12610.34|12610.34|0
1613145400000|2021-02-12 15:56:40|12610.01|12610.01|12610.01|12610.01|12610.01|12610.01|12610.01|12610.01|0
1613145410000|2021-02-12 15:56:50|12610.79|12610.79|12610.44|12610.44|12610.79|12610.79|12609.63|12609.63|0
1613145420000|2021-02-12 15:57:00|12610.21|12610.21|12609.99|12609.99|12610.21|12610.21|12609.99|12609.99|0
1613145430000|2021-02-12 15:57:10|12608.45|12608.45|12608.45|12608.45|12608.45|12608.45|12608.45|12608.45|0
1613145440000|2021-02-12 15:57:20|12608.36|12608.36|12608.05|12608.05|12608.36|12608.36|12608.05|12608.05|0
1613145460000|2021-02-12 15:57:40|12608.14|12608.14|12608.14|12608.14|12608.14|12608.14|12608.14|12608.14|0
1613145470000|2021-02-12 15:57:50|12608.42|12608.42|12609.14|12609.14|12609.14|12609.14|12608.42|12608.42|0
1613145490000|2021-02-12 15:58:10|12609.08|12609.08|12608.25|12608.25|12609.08|12609.08|12608.25|12608.25|0
1613145500000|2021-02-12 15:58:20|12608.47|12608.47|12608.69|12608.69|12608.69|12608.69|12608.47|12608.47|0
1613145510000|2021-02-12 15:58:30|12608.83|12608.83|12608.83|12608.83|12608.83|12608.83|12608.83|12608.83|0
1613145520000|2021-02-12 15:58:40|12608.61|12608.61|12608.44|12608.44|12608.61|12608.61|12608.44|12608.44|0
1613145530000|2021-02-12 15:58:50|12608.5|12608.5|12607.73|12607.73|12608.5|12608.5|12607.73|12607.73|0
1613145540000|2021-02-12 15:59:00|12607.59|12607.59|12606.81|12606.81|12607.59|12607.59|12606.81|12606.81|0
1613145550000|2021-02-12 15:59:10|12606.75|12606.75|12606.75|12606.75|12606.81|12606.81|12606.75|12606.75|0
1613145560000|2021-02-12 15:59:20|12605.97|12605.97|12605.59|12605.59|12605.97|12605.97|12605.59|12605.59|0
1613145580000|2021-02-12 15:59:40|12605.87|12605.87|12605.87|12605.87|12605.87|12605.87|12605.87|12605.87|0
1613145590000|2021-02-12 15:59:50|12605.73|12605.73|12605.62|12605.62|12605.73|12605.73|12605.62|12605.62|0
1613145600000|2021-02-12 16:00:00|12605.4|12605.4|12608.74|12608.74|12608.74|12608.74|12605.01|12605.01|0
1613145610000|2021-02-12 16:00:10|12609.32|12609.32|12610.06|12610.06|12610.12|12610.12|12609.32|12609.32|0
1613145620000|2021-02-12 16:00:20|12609.9|12609.9|12609.49|12609.49|12609.9|12609.9|12609.11|12609.11|0
1613145630000|2021-02-12 16:00:30|12609.73|12609.73|12609.49|12609.49|12609.73|12609.73|12609.49|12609.49|0
1613145640000|2021-02-12 16:00:40|12609.42|12609.42|12609.91|12609.91|12610.2|12610.2|12609.42|12609.42|0
1613145650000|2021-02-12 16:00:50|12610.01|12610.01|12610.21|12610.21|12610.21|12610.21|12610.01|12610.01|0
1613145660000|2021-02-12 16:01:00|12610.11|12610.11|12610.76|12610.76|12611.11|12611.11|12610.02|12610.02|0
1613145670000|2021-02-12 16:01:10|12612.31|12612.31|12614.28|12614.28|12614.28|12614.28|12612.31|12612.31|0
1613145680000|2021-02-12 16:01:20|12614.87|12614.87|12615.83|12615.83|12615.83|12615.83|12614.87|12614.87|0
1613145690000|2021-02-12 16:01:30|12615.61|12615.61|12615.92|12615.92|12615.92|12615.92|12615.61|12615.61|0
1613145700000|2021-02-12 16:01:40|12616.19|12616.19|12616.19|12616.19|12616.19|12616.19|12616.19|12616.19|0
1613145710000|2021-02-12 16:01:50|12616.28|12616.28|12616.28|12616.28|12616.28|12616.28|12616.28|12616.28|0
1613145720000|2021-02-12 16:02:00|12616.16|12616.16|12614.47|12614.47|12616.16|12616.16|12614.47|12614.47|0
1613145740000|2021-02-12 16:02:20|12614.2|12614.2|12614.38|12614.38|12614.38|12614.38|12614.2|12614.2|0
1613145750000|2021-02-12 16:02:30|12614.6|12614.6|12615.45|12615.45|12615.45|12615.45|12614.6|12614.6|0
1613145760000|2021-02-12 16:02:40|12615.13|12615.13|12614.64|12614.64|12615.13|12615.13|12614.64|12614.64|0
1613145770000|2021-02-12 16:02:50|12615.41|12615.41|12615.41|12615.41|12615.41|12615.41|12615.41|12615.41|0
1613145780000|2021-02-12 16:03:00|12615.53|12615.53|12615.62|12615.62|12616.36|12616.36|12615.27|12615.27|0
1613145790000|2021-02-12 16:03:10|12615.81|12615.81|12615.81|12615.81|12615.81|12615.81|12615.81|12615.81|0
1613145800000|2021-02-12 16:03:20|12615.27|12615.27|12615.27|12615.27|12615.27|12615.27|12615.27|12615.27|0
1613145810000|2021-02-12 16:03:30|12615.18|12615.18|12615.02|12615.02|12615.18|12615.18|12615.02|12615.02|0
1613145830000|2021-02-12 16:03:50|12615.2|12615.2|12615.2|12615.2|12615.2|12615.2|12615.2|12615.2|0
1613145850000|2021-02-12 16:04:10|12615.56|12615.56|12614.01|12614.01|12615.56|12615.56|12614.01|12614.01|0
1613145860000|2021-02-12 16:04:20|12614.11|12614.11|12613.5|12613.5|12614.27|12614.27|12613.5|12613.5|0
1613145870000|2021-02-12 16:04:30|12613.61|12613.61|12614.45|12614.45|12614.45|12614.45|12613.61|12613.61|0
1613145880000|2021-02-12 16:04:40|12614.33|12614.33|12613.52|12613.52|12614.33|12614.33|12613.52|12613.52|0
1613145890000|2021-02-12 16:04:50|12613.84|12613.84|12611.52|12611.52|12614.4|12614.4|12611.52|12611.52|0
1613145900000|2021-02-12 16:05:00|12611.68|12611.68|12611.37|12611.37|12611.68|12611.68|12611.37|12611.37|0
1613145910000|2021-02-12 16:05:10|12611.45|12611.45|12611.45|12611.45|12611.45|12611.45|12611.45|12611.45|0
1613145920000|2021-02-12 16:05:20|12611.78|12611.78|12610.55|12610.55|12611.78|12611.78|12610.23|12610.23|0
1613145930000|2021-02-12 16:05:30|12610.2|12610.2|12608.66|12608.66|12610.2|12610.2|12608.66|12608.66|0
1613145950000|2021-02-12 16:05:50|12608.98|12608.98|12607.76|12607.76|12609.3|12609.3|12607.76|12607.76|0
1613145960000|2021-02-12 16:06:00|12607.67|12607.67|12607.8|12607.8|12608.44|12608.44|12607.67|12607.67|0
1613145970000|2021-02-12 16:06:10|12607.03|12607.03|12607.03|12607.03|12607.03|12607.03|12607.03|12607.03|0
1613145980000|2021-02-12 16:06:20|12606.79|12606.79|12607.02|12607.02|12607.11|12607.11|12606.79|12606.79|0
1613145990000|2021-02-12 16:06:30|12607.34|12607.34|12607.78|12607.78|12607.78|12607.78|12607.34|12607.34|0
1613146000000|2021-02-12 16:06:40|12608.05|12608.05|12608.24|12608.24|12608.24|12608.24|12608.05|12608.05|0
1613146010000|2021-02-12 16:06:50|12608.57|12608.57|12609.14|12609.14|12609.14|12609.14|12608.57|12608.57|0
1613146020000|2021-02-12 16:07:00|12609.23|12609.23|12609.93|12609.93|12610.04|12610.04|12609.17|12609.17|0
1613146030000|2021-02-12 16:07:10|12610.52|12610.52|12610.74|12610.74|12611.25|12611.25|12610.52|12610.52|0
1613146040000|2021-02-12 16:07:20|12610.96|12610.96|12610.19|12610.19|12610.96|12610.96|12610.19|12610.19|0
1613146050000|2021-02-12 16:07:30|12609.75|12609.75|12609.13|12609.13|12609.87|12609.87|12609.13|12609.13|0
1613146060000|2021-02-12 16:07:40|12609.02|12609.02|12607.61|12607.61|12609.02|12609.02|12607.61|12607.61|0
1613146070000|2021-02-12 16:07:50|12607.49|12607.49|12608.01|12608.01|12608.33|12608.33|12607.49|12607.49|0
1613146080000|2021-02-12 16:08:00|12607.42|12607.42|12606.65|12606.65|12607.42|12607.42|12606.65|12606.65|0
1613146090000|2021-02-12 16:08:10|12606.53|12606.53|12607.01|12607.01|12607.1|12607.1|12606.53|12606.53|0
1613146100000|2021-02-12 16:08:20|12607.07|12607.07|12605.79|12605.79|12607.07|12607.07|12605.79|12605.79|0
1613146110000|2021-02-12 16:08:30|12605.25|12605.25|12606.29|12606.29|12606.29|12606.29|12603.97|12603.97|0
1613146120000|2021-02-12 16:08:40|12606.23|12606.23|12607.2|12607.2|12607.2|12607.2|12606.23|12606.23|0
1613146130000|2021-02-12 16:08:50|12606.43|12606.43|12606.43|12606.43|12606.43|12606.43|12606.43|12606.43|0
1613146140000|2021-02-12 16:09:00|12606.24|12606.24|12606.51|12606.51|12606.51|12606.51|12606.24|12606.24|0
1613146160000|2021-02-12 16:09:20|12606.63|12606.63|12606.63|12606.63|12606.63|12606.63|12606.55|12606.55|0
1613146170000|2021-02-12 16:09:30|12606.79|12606.79|12607.01|12607.01|12607.01|12607.01|12606.79|12606.79|0
1613146180000|2021-02-12 16:09:40|12607.17|12607.17|12607.73|12607.73|12607.73|12607.73|12607.17|12607.17|0
1613146190000|2021-02-12 16:09:50|12607.82|12607.82|12607.58|12607.58|12607.82|12607.82|12607.58|12607.58|0
1613146200000|2021-02-12 16:10:00|12607.72|12607.72|12607.98|12607.98|12607.98|12607.98|12607.61|12607.61|0
1613146210000|2021-02-12 16:10:10|12608.07|12608.07|12607.95|12607.95|12608.07|12608.07|12607.18|12607.18|0
1613146220000|2021-02-12 16:10:20|12608.11|12608.11|12609.1|12609.1|12609.1|12609.1|12608.11|12608.11|0
1613146230000|2021-02-12 16:10:30|12608.94|12608.94|12608.81|12608.81|12608.94|12608.94|12608.81|12608.81|0
1613146240000|2021-02-12 16:10:40|12608.98|12608.98|12608.98|12608.98|12608.98|12608.98|12608.98|12608.98|0
1613146250000|2021-02-12 16:10:50|12609.04|12609.04|12609.04|12609.04|12609.04|12609.04|12609.04|12609.04|0
1613146260000|2021-02-12 16:11:00|12609.24|12609.24|12609.24|12609.24|12609.24|12609.24|12609.24|12609.24|0
1613146270000|2021-02-12 16:11:10|12609.33|12609.33|12608.98|12608.98|12609.33|12609.33|12608.98|12608.98|0
1613146280000|2021-02-12 16:11:20|12608.9|12608.9|12608.9|12608.9|12608.9|12608.9|12608.9|12608.9|0
1613146290000|2021-02-12 16:11:30|12608.63|12608.63|12608.42|12608.42|12608.69|12608.69|12608.42|12608.42|0
1613146300000|2021-02-12 16:11:40|12607.84|12607.84|12607.89|12607.89|12608.16|12608.16|12607.84|12607.84|0
1613146310000|2021-02-12 16:11:50|12607.69|12607.69|12607.82|12607.82|12607.82|12607.82|12607.69|12607.69|0
1613146320000|2021-02-12 16:12:00|12606.27|12606.27|12605.23|12605.23|12606.27|12606.27|12605.23|12605.23|0
1613146330000|2021-02-12 16:12:10|12605.31|12605.31|12604.29|12604.29|12605.31|12605.31|12604.29|12604.29|0
1613146340000|2021-02-12 16:12:20|12604.48|12604.48|12605.38|12605.38|12605.38|12605.38|12604.48|12604.48|0
1613146350000|2021-02-12 16:12:30|12605.46|12605.46|12605.46|12605.46|12605.46|12605.46|12605.46|12605.46|0
1613146360000|2021-02-12 16:12:40|12605.14|12605.14|12605.71|12605.71|12605.71|12605.71|12605.14|12605.14|0
1613146370000|2021-02-12 16:12:50|12605.95|12605.95|12606.07|12606.07|12606.07|12606.07|12605.95|12605.95|0
1613146380000|2021-02-12 16:13:00|12606.25|12606.25|12606.25|12606.25|12606.25|12606.25|12606.25|12606.25|0
1613146390000|2021-02-12 16:13:10|12606.57|12606.57|12606.57|12606.57|12607.34|12607.34|12606.57|12606.57|0
1613146400000|2021-02-12 16:13:20|12606.79|12606.79|12606.31|12606.31|12606.79|12606.79|12606.31|12606.31|0
1613146410000|2021-02-12 16:13:30|12606.4|12606.4|12606.42|12606.42|12606.42|12606.42|12606.24|12606.24|0
1613146420000|2021-02-12 16:13:40|12606.26|12606.26|12605.36|12605.36|12606.26|12606.26|12605.2|12605.2|0
1613146430000|2021-02-12 16:13:50|12605.63|12605.63|12605.77|12605.77|12605.77|12605.77|12605.63|12605.63|0
1613146440000|2021-02-12 16:14:00|12605.67|12605.67|12605.67|12605.67|12605.67|12605.67|12605.67|12605.67|0
1613146450000|2021-02-12 16:14:10|12605.57|12605.57|12605.89|12605.89|12605.89|12605.89|12605.57|12605.57|0
1613146460000|2021-02-12 16:14:20|12606.05|12606.05|12607.77|12607.77|12607.77|12607.77|12606.05|12606.05|0
1613146470000|2021-02-12 16:14:30|12608.09|12608.09|12608.78|12608.78|12608.78|12608.78|12608.09|12608.09|0
1613146480000|2021-02-12 16:14:40|12608.89|12608.89|12611.72|12611.72|12611.72|12611.72|12608.89|12608.89|0
1613146490000|2021-02-12 16:14:50|12611.84|12611.84|12611.86|12611.86|12612|12612|12611.84|12611.84|0
1613146500000|2021-02-12 16:15:00|12611.18|12611.18|12612.16|12612.16|12612.16|12612.16|12611.18|12611.18|0
1613146510000|2021-02-12 16:15:10|12612.07|12612.07|12611.71|12611.71|12612.07|12612.07|12611.71|12611.71|0
1613146520000|2021-02-12 16:15:20|12612.3|12612.3|12614.82|12614.82|12614.82|12614.82|12612.3|12612.3|0
1613146530000|2021-02-12 16:15:30|12615.14|12615.14|12618.1|12618.1|12618.1|12618.1|12615.14|12615.14|0
1613146540000|2021-02-12 16:15:40|12618.42|12618.42|12620.06|12620.06|12620.06|12620.06|12618.42|12618.42|0
1613146550000|2021-02-12 16:15:50|12620.17|12620.17|12621.3|12621.3|12621.3|12621.3|12620.17|12620.17|0
1613146560000|2021-02-12 16:16:00|12620.97|12620.97|12621.38|12621.38|12621.38|12621.38|12620.97|12620.97|0
1613146570000|2021-02-12 16:16:10|12620.69|12620.69|12621.11|12621.11|12621.11|12621.11|12620.34|12620.34|0
1613146580000|2021-02-12 16:16:20|12620.87|12620.87|12623.32|12623.32|12623.32|12623.32|12620.87|12620.87|0
1613146590000|2021-02-12 16:16:30|12623.42|12623.42|12623.42|12623.42|12623.42|12623.42|12623.1|12623.1|0
1613146600000|2021-02-12 16:16:40|12623.6|12623.6|12623.6|12623.6|12623.6|12623.6|12623.6|12623.6|0
1613146610000|2021-02-12 16:16:50|12623.71|12623.71|12623.71|12623.71|12623.71|12623.71|12623.71|12623.71|0
1613146620000|2021-02-12 16:17:00|12624.48|12624.48|12624.59|12624.59|12624.59|12624.59|12624.48|12624.48|0
1613146630000|2021-02-12 16:17:10|12624.91|12624.91|12624.24|12624.24|12625.01|12625.01|12624.24|12624.24|0
1613146640000|2021-02-12 16:17:20|12624.41|12624.41|12624.41|12624.41|12624.41|12624.41|12624.41|12624.41|0
1613146650000|2021-02-12 16:17:30|12624.79|12624.79|12624.96|12624.96|12624.96|12624.96|12624.79|12624.79|0
1613146670000|2021-02-12 16:17:50|12625.12|12625.12|12625.24|12625.24|12625.3|12625.3|12625.08|12625.08|0
1613146680000|2021-02-12 16:18:00|12625.13|12625.13|12623.34|12623.34|12625.13|12625.13|12623.34|12623.34|0
1613146690000|2021-02-12 16:18:10|12623.46|12623.46|12623.18|12623.18|12623.46|12623.46|12623.18|12623.18|0
1613146700000|2021-02-12 16:18:20|12622.86|12622.86|12622.73|12622.73|12622.86|12622.86|12622.73|12622.73|0
1613146710000|2021-02-12 16:18:30|12622.62|12622.62|12622.44|12622.44|12622.97|12622.97|12622.44|12622.44|0
1613146720000|2021-02-12 16:18:40|12622.53|12622.53|12624.34|12624.34|12624.34|12624.34|12622.44|12622.44|0
1613146730000|2021-02-12 16:18:50|12624.02|12624.02|12624.53|12624.53|12624.53|12624.53|12623.58|12623.58|0
1613146740000|2021-02-12 16:19:00|12624.85|12624.85|12624.63|12624.63|12624.85|12624.85|12624.63|12624.63|0
1613146750000|2021-02-12 16:19:10|12624.79|12624.79|12625.07|12625.07|12625.07|12625.07|12624.73|12624.73|0
1613146760000|2021-02-12 16:19:20|12625.66|12625.66|12625.64|12625.64|12625.66|12625.66|12625.58|12625.58|0
1613146770000|2021-02-12 16:19:30|12625.28|12625.28|12624.86|12624.86|12625.36|12625.36|12624.86|12624.86|0
1613146780000|2021-02-12 16:19:40|12625.21|12625.21|12625.56|12625.56|12625.7|12625.7|12625.21|12625.21|0
1613146790000|2021-02-12 16:19:50|12625.24|12625.24|12625.64|12625.64|12625.64|12625.64|12625.24|12625.24|0
1613146800000|2021-02-12 16:20:00|12625.7|12625.7|12627.06|12627.06|12627.06|12627.06|12625.7|12625.7|0
1613146810000|2021-02-12 16:20:10|12626.88|12626.88|12626.61|12626.61|12627.19|12627.19|12626.61|12626.61|0
1613146820000|2021-02-12 16:20:20|12626.45|12626.45|12626.21|12626.21|12626.45|12626.45|12626.21|12626.21|0
1613146840000|2021-02-12 16:20:40|12626.14|12626.14|12626.83|12626.83|12627.09|12627.09|12626.14|12626.14|0
1613146850000|2021-02-12 16:20:50|12627.05|12627.05|12627.05|12627.05|12627.05|12627.05|12627.05|12627.05|0
1613146860000|2021-02-12 16:21:00|12626.91|12626.91|12622.62|12622.62|12626.91|12626.91|12622.62|12622.62|0
1613146870000|2021-02-12 16:21:10|12622.03|12622.03|12622|12622|12622.11|12622.11|12622|12622|0
1613146880000|2021-02-12 16:21:20|12621.84|12621.84|12621.93|12621.93|12621.93|12621.93|12621.84|12621.84|0
1613146890000|2021-02-12 16:21:30|12622.04|12622.04|12622.04|12622.04|12622.04|12622.04|12622.04|12622.04|0
1613146900000|2021-02-12 16:21:40|12622.68|12622.68|12622.92|12622.92|12622.92|12622.92|12622.68|12622.68|0
1613146910000|2021-02-12 16:21:50|12623.06|12623.06|12622.18|12622.18|12623.06|12623.06|12622.18|12622.18|0
1613146920000|2021-02-12 16:22:00|12622.5|12622.5|12622.34|12622.34|12622.5|12622.5|12622.07|12622.07|0
1613146930000|2021-02-12 16:22:10|12622.02|12622.02|12622.02|12622.02|12622.02|12622.02|12622.02|12622.02|0
1613146940000|2021-02-12 16:22:20|12622.6|12622.6|12622.49|12622.49|12622.6|12622.6|12622.49|12622.49|0
1613146950000|2021-02-12 16:22:30|12621.72|12621.72|12622.55|12622.55|12622.55|12622.55|12621.72|12621.72|0
1613146960000|2021-02-12 16:22:40|12622.77|12622.77|12622.9|12622.9|12623.25|12623.25|12622.77|12622.77|0
1613146970000|2021-02-12 16:22:50|12622.8|12622.8|12623.05|12623.05|12623.05|12623.05|12622.8|12622.8|0
1613146980000|2021-02-12 16:23:00|12622.71|12622.71|12622.51|12622.51|12622.71|12622.71|12622.38|12622.38|0
1613146990000|2021-02-12 16:23:10|12622.67|12622.67|12622.2|12622.2|12622.67|12622.67|12622.2|12622.2|0
1613147020000|2021-02-12 16:23:40|12622.31|12622.31|12622.31|12622.31|12622.31|12622.31|12622.31|12622.31|0
1613147030000|2021-02-12 16:23:50|12623.59|12623.59|12626.82|12626.82|12627.09|12627.09|12623.59|12623.59|0
1613147040000|2021-02-12 16:24:00|12626.93|12626.93|12625.69|12625.69|12626.93|12626.93|12625.69|12625.69|0
1613147050000|2021-02-12 16:24:10|12625.87|12625.87|12625.84|12625.84|12625.93|12625.93|12625.75|12625.75|0
1613147060000|2021-02-12 16:24:20|12627.38|12627.38|12628.3|12628.3|12628.3|12628.3|12627.26|12627.26|0
1613147070000|2021-02-12 16:24:30|12628.52|12628.52|12629.75|12629.75|12630.03|12630.03|12628.2|12628.2|0
1613147080000|2021-02-12 16:24:40|12628.98|12628.98|12628.68|12628.68|12629.62|12629.62|12628.68|12628.68|0
1613147090000|2021-02-12 16:24:50|12628.74|12628.74|12628.86|12628.86|12629.67|12629.67|12628.74|12628.74|0
1613147100000|2021-02-12 16:25:00|12628.68|12628.68|12628.86|12628.86|12628.95|12628.95|12628.04|12628.04|0
1613147110000|2021-02-12 16:25:10|12628.58|12628.58|12627.43|12627.43|12629.11|12629.11|12627.43|12627.43|0
1613147120000|2021-02-12 16:25:20|12627.3|12627.3|12623.75|12623.75|12627.3|12627.3|12623.39|12623.39|0
1613147130000|2021-02-12 16:25:30|12623.61|12623.61|12624.16|12624.16|12624.38|12624.38|12623.61|12623.61|0
1613147140000|2021-02-12 16:25:40|12624.29|12624.29|12624.62|12624.62|12624.62|12624.62|12624.29|12624.29|0
1613147150000|2021-02-12 16:25:50|12624.53|12624.53|12624.34|12624.34|12625.06|12625.06|12624.03|12624.03|0
1613147160000|2021-02-12 16:26:00|12624.22|12624.22|12623.62|12623.62|12624.22|12624.22|12623.44|12623.44|0
1613147170000|2021-02-12 16:26:10|12623.44|12623.44|12623.36|12623.36|12623.44|12623.44|12623.36|12623.36|0
1613147180000|2021-02-12 16:26:20|12621.82|12621.82|12620.83|12620.83|12621.82|12621.82|12620.83|12620.83|0
1613147190000|2021-02-12 16:26:30|12621.72|12621.72|12623.83|12623.83|12624.28|12624.28|12621.72|12621.72|0
1613147200000|2021-02-12 16:26:40|12623.52|12623.52|12623.63|12623.63|12623.63|12623.63|12623.52|12623.52|0
1613147220000|2021-02-12 16:27:00|12624.4|12624.4|12625.5|12625.5|12625.82|12625.82|12624.4|12624.4|0
1613147230000|2021-02-12 16:27:10|12625.58|12625.58|12625.58|12625.58|12625.58|12625.58|12625.58|12625.58|0
1613147240000|2021-02-12 16:27:20|12626.22|12626.22|12626|12626|12626.22|12626.22|12626|12626|0
1613147250000|2021-02-12 16:27:30|12627.55|12627.55|12629.37|12629.37|12629.37|12629.37|12627.55|12627.55|0
1613147260000|2021-02-12 16:27:40|12629.49|12629.49|12631.82|12631.82|12631.82|12631.82|12629.49|12629.49|0
1613147270000|2021-02-12 16:27:50|12632.17|12632.17|12630.79|12630.79|12632.17|12632.17|12630.47|12630.47|0
1613147280000|2021-02-12 16:28:00|12630.01|12630.01|12629.33|12629.33|12630.43|12630.43|12629.33|12629.33|0
1613147290000|2021-02-12 16:28:10|12629.99|12629.99|12631.28|12631.28|12631.28|12631.28|12629.67|12629.67|0
1613147300000|2021-02-12 16:28:20|12631.17|12631.17|12631.95|12631.95|12631.95|12631.95|12630.4|12630.4|0
1613147310000|2021-02-12 16:28:30|12632.01|12632.01|12632.37|12632.37|12632.63|12632.63|12632.01|12632.01|0
1613147320000|2021-02-12 16:28:40|12632.19|12632.19|12632.75|12632.75|12633.16|12633.16|12632.05|12632.05|0
1613147330000|2021-02-12 16:28:50|12632.53|12632.53|12631.09|12631.09|12633.03|12633.03|12630.76|12630.76|0
1613147340000|2021-02-12 16:29:00|12630.66|12630.66|12630.74|12630.74|12631.32|12631.32|12630.23|12630.23|0
1613147350000|2021-02-12 16:29:10|12630.62|12630.62|12632.03|12632.03|12632.21|12632.21|12630.34|12630.34|0
1613147360000|2021-02-12 16:29:20|12632.25|12632.25|12631.86|12631.86|12632.25|12632.25|12631.09|12631.09|0
1613147370000|2021-02-12 16:29:30|12632.17|12632.17|12628.8|12628.8|12632.98|12632.98|12628.8|12628.8|0
1613147380000|2021-02-12 16:29:40|12628.39|12628.39|12630.08|12630.08|12630.39|12630.39|12628.39|12628.39|0
1613147390000|2021-02-12 16:29:50|12629.92|12629.92|12630.35|12630.35|12630.58|12630.58|12628.78|12628.78|0
1613376900000|2021-02-15 08:15:00|12756.45|12756.45|12753.36|12753.36|12756.77|12756.77|12753.36|12753.36|0
1613376910000|2021-02-15 08:15:10|12752.59|12752.59|12753.72|12753.72|12753.72|12753.72|12752.49|12752.49|0
1613376920000|2021-02-15 08:15:20|12754.79|12754.79|12758.06|12758.06|12758.06|12758.06|12754.79|12754.79|0
1613376930000|2021-02-15 08:15:30|12758.6|12758.6|12758.6|12758.6|12758.6|12758.6|12758.6|12758.6|0
1613376940000|2021-02-15 08:15:40|12759.09|12759.09|12758.25|12758.25|12760.53|12760.53|12758.25|12758.25|0
1613376950000|2021-02-15 08:15:50|12757.81|12757.81|12757.81|12757.81|12757.81|12757.81|12757.81|12757.81|0
1613376960000|2021-02-15 08:16:00|12757.73|12757.73|12757.91|12757.91|12757.91|12757.91|12757.73|12757.73|0
1613376970000|2021-02-15 08:16:10|12758.16|12758.16|12757.05|12757.05|12758.16|12758.16|12757.05|12757.05|0
1613376980000|2021-02-15 08:16:20|12757.5|12757.5|12756.27|12756.27|12757.5|12757.5|12756.27|12756.27|0
1613376990000|2021-02-15 08:16:30|12756.09|12756.09|12752.86|12752.86|12756.55|12756.55|12752.86|12752.86|0
1613377000000|2021-02-15 08:16:40|12752.74|12752.74|12752.97|12752.97|12752.97|12752.97|12752.74|12752.74|0
1613377010000|2021-02-15 08:16:50|12751.42|12751.42|12751.5|12751.5|12751.5|12751.5|12751.42|12751.42|0
1613377030000|2021-02-15 08:17:10|12751.4|12751.4|12751.4|12751.4|12751.4|12751.4|12751.4|12751.4|0
1613377040000|2021-02-15 08:17:20|12751.15|12751.15|12750.95|12750.95|12751.15|12751.15|12750.44|12750.44|0
1613377050000|2021-02-15 08:17:30|12750.68|12750.68|12749.72|12749.72|12750.68|12750.68|12749.18|12749.18|0
1613377060000|2021-02-15 08:17:40|12749.49|12749.49|12749.49|12749.49|12749.49|12749.49|12749.49|12749.49|0
1613377070000|2021-02-15 08:17:50|12749.27|12749.27|12751.83|12751.83|12751.83|12751.83|12749.27|12749.27|0
1613377080000|2021-02-15 08:18:00|12752.17|12752.17|12746.5|12746.5|12752.17|12752.17|12746.5|12746.5|0
1613377100000|2021-02-15 08:18:20|12745.43|12745.43|12745.43|12745.43|12745.43|12745.43|12745.43|12745.43|0
1613377110000|2021-02-15 08:18:30|12745.69|12745.69|12745|12745|12745.69|12745.69|12745|12745|0
1613377120000|2021-02-15 08:18:40|12744.74|12744.74|12744.42|12744.42|12744.74|12744.74|12744.42|12744.42|0
1613377130000|2021-02-15 08:18:50|12744.06|12744.06|12738.37|12738.37|12745.17|12745.17|12738.37|12738.37|0
1613377140000|2021-02-15 08:19:00|12739.47|12739.47|12740.14|12740.14|12740.24|12740.24|12739.47|12739.47|0
1613377150000|2021-02-15 08:19:10|12739.69|12739.69|12737.26|12737.26|12739.69|12739.69|12737.26|12737.26|0
1613377160000|2021-02-15 08:19:20|12736.99|12736.99|12734.16|12734.16|12736.99|12736.99|12734.16|12734.16|0
1613377170000|2021-02-15 08:19:30|12733.36|12733.36|12734.54|12734.54|12734.54|12734.54|12733.36|12733.36|0
1613377180000|2021-02-15 08:19:40|12736.08|12736.08|12736.67|12736.67|12736.67|12736.67|12736.08|12736.08|0
1613377190000|2021-02-15 08:19:50|12736.02|12736.02|12736.02|12736.02|12736.02|12736.02|12735.43|12735.43|0
1613377200000|2021-02-15 08:20:00|12736.6|12736.6|12737.57|12737.57|12737.83|12737.83|12736.6|12736.6|0
1613377210000|2021-02-15 08:20:10|12736.4|12736.4|12737.2|12737.2|12737.2|12737.2|12736.4|12736.4|0
1613377220000|2021-02-15 08:20:20|12736.56|12736.56|12734.08|12734.08|12736.56|12736.56|12734.08|12734.08|0
1613377230000|2021-02-15 08:20:30|12733.18|12733.18|12733.29|12733.29|12733.29|12733.29|12733.18|12733.18|0
1613377250000|2021-02-15 08:20:50|12732.97|12732.97|12729.57|12729.57|12732.97|12732.97|12729.57|12729.57|0
1613377260000|2021-02-15 08:21:00|12728.6|12728.6|12729.19|12729.19|12729.77|12729.77|12728.6|12728.6|0
1613377270000|2021-02-15 08:21:10|12728.69|12728.69|12728.45|12728.45|12728.69|12728.69|12728.45|12728.45|0
1613377280000|2021-02-15 08:21:20|12728.53|12728.53|12728.53|12728.53|12728.53|12728.53|12728.53|12728.53|0
1613377290000|2021-02-15 08:21:30|12731.62|12731.62|12733.07|12733.07|12733.07|12733.07|12729.76|12729.76|0
1613377300000|2021-02-15 08:21:40|12731.9|12731.9|12731.12|12731.12|12732.23|12732.23|12731.06|12731.06|0
1613377310000|2021-02-15 08:21:50|12732.66|12732.66|12730.71|12730.71|12733.47|12733.47|12730.38|12730.38|0
1613377320000|2021-02-15 08:22:00|12730.13|12730.13|12730.97|12730.97|12730.97|12730.97|12729.81|12729.81|0
1613377330000|2021-02-15 08:22:10|12730.73|12730.73|12728.44|12728.44|12730.73|12730.73|12726.61|12726.61|0
1613377340000|2021-02-15 08:22:20|12728.23|12728.23|12724.72|12724.72|12728.23|12728.23|12724.5|12724.5|0
1613377350000|2021-02-15 08:22:30|12724.91|12724.91|12724.91|12724.91|12724.91|12724.91|12724.91|12724.91|0
1613377360000|2021-02-15 08:22:40|12725.09|12725.09|12725.09|12725.09|12725.09|12725.09|12725.09|12725.09|0
1613377380000|2021-02-15 08:23:00|12725.67|12725.67|12725.55|12725.55|12725.67|12725.67|12725.55|12725.55|0
1613377390000|2021-02-15 08:23:10|12726.22|12726.22|12725.7|12725.7|12726.22|12726.22|12725.38|12725.38|0
1613377400000|2021-02-15 08:23:20|12725.48|12725.48|12724.84|12724.84|12725.48|12725.48|12724.84|12724.84|0
1613377410000|2021-02-15 08:23:30|12724.95|12724.95|12728.04|12728.04|12728.04|12728.04|12724.95|12724.95|0
1613377420000|2021-02-15 08:23:40|12729.16|12729.16|12729.16|12729.16|12729.16|12729.16|12729.16|12729.16|0
1613377430000|2021-02-15 08:23:50|12728.68|12728.68|12727.97|12727.97|12728.68|12728.68|12727.97|12727.97|0
1613377440000|2021-02-15 08:24:00|12727.65|12727.65|12729.72|12729.72|12729.72|12729.72|12727.65|12727.65|0
1613377450000|2021-02-15 08:24:10|12729.39|12729.39|12731.08|12731.08|12731.08|12731.08|12729.39|12729.39|0
1613377460000|2021-02-15 08:24:20|12730.75|12730.75|12732.73|12732.73|12732.73|12732.73|12730.75|12730.75|0
1613377470000|2021-02-15 08:24:30|12734.27|12734.27|12735.18|12735.18|12735.18|12735.18|12734.17|12734.17|0
1613377480000|2021-02-15 08:24:40|12737.04|12737.04|12743.26|12743.26|12743.26|12743.26|12737.04|12737.04|0
1613377490000|2021-02-15 08:24:50|12741.72|12741.72|12741.72|12741.72|12741.72|12741.72|12741.72|12741.72|0
1613377500000|2021-02-15 08:25:00|12742.04|12742.04|12742.04|12742.04|12742.15|12742.15|12742.04|12742.04|0
1613377510000|2021-02-15 08:25:10|12738.95|12738.95|12737.25|12737.25|12738.95|12738.95|12737.25|12737.25|0
1613377520000|2021-02-15 08:25:20|12736.9|12736.9|12734.61|12734.61|12736.94|12736.94|12734.61|12734.61|0
1613377530000|2021-02-15 08:25:30|12734.16|12734.16|12732.64|12732.64|12734.16|12734.16|12732.45|12732.45|0
1613377540000|2021-02-15 08:25:40|12733.18|12733.18|12731.6|12731.6|12733.18|12733.18|12731.6|12731.6|0
1613377550000|2021-02-15 08:25:50|12731.28|12731.28|12731.81|12731.81|12731.81|12731.81|12731.28|12731.28|0
1613377560000|2021-02-15 08:26:00|12731.9|12731.9|12730.02|12730.02|12731.9|12731.9|12730.02|12730.02|0
1613377570000|2021-02-15 08:26:10|12728.48|12728.48|12724.62|12724.62|12728.48|12728.48|12724.62|12724.62|0
1613377580000|2021-02-15 08:26:20|12726.16|12726.16|12725.35|12725.35|12726.16|12726.16|12724.42|12724.42|0
1613377600000|2021-02-15 08:26:40|12725.7|12725.7|12728.7|12728.7|12728.79|12728.79|12725.7|12725.7|0
1613377620000|2021-02-15 08:27:00|12729.02|12729.02|12728.38|12728.38|12729.02|12729.02|12728.38|12728.38|0
1613377630000|2021-02-15 08:27:10|12730.7|12730.7|12730.7|12730.7|12730.7|12730.7|12730.7|12730.7|0
1613377640000|2021-02-15 08:27:20|12731.47|12731.47|12732.16|12732.16|12732.16|12732.16|12731.47|12731.47|0
1613377650000|2021-02-15 08:27:30|12731.84|12731.84|12731.84|12731.84|12731.84|12731.84|12731.84|12731.84|0
1613377660000|2021-02-15 08:27:40|12732.16|12732.16|12732.15|12732.15|12732.16|12732.16|12731.09|12731.09|0
1613377680000|2021-02-15 08:28:00|12732.06|12732.06|12728.65|12728.65|12732.06|12732.06|12728.65|12728.65|0
1613377690000|2021-02-15 08:28:10|12728.59|12728.59|12728.59|12728.59|12728.59|12728.59|12728.59|12728.59|0
1613377720000|2021-02-15 08:28:40|12728.25|12728.25|12728.25|12728.25|12728.25|12728.25|12728.25|12728.25|0
1613377730000|2021-02-15 08:28:50|12727.72|12727.72|12727.72|12727.72|12727.72|12727.72|12727.72|12727.72|0
1613377760000|2021-02-15 08:29:20|12728.49|12728.49|12728.49|12728.49|12728.49|12728.49|12728.49|12728.49|0
1613377770000|2021-02-15 08:29:30|12727.96|12727.96|12727.96|12727.96|12727.96|12727.96|12727.96|12727.96|0
1613377780000|2021-02-15 08:29:40|12729.5|12729.5|12730.69|12730.69|12730.69|12730.69|12729.5|12729.5|0
1613377790000|2021-02-15 08:29:50|12730.61|12730.61|12729.01|12729.01|12730.61|12730.61|12729.01|12729.01|0
1613377800000|2021-02-15 08:30:00|12729.9|12729.9|12731.65|12731.65|12731.65|12731.65|12729.9|12729.9|0
1613377810000|2021-02-15 08:30:10|12732.32|12732.32|12732.91|12732.91|12732.91|12732.91|12732.32|12732.32|0
1613377820000|2021-02-15 08:30:20|12735.22|12735.22|12736.8|12736.8|12736.8|12736.8|12735.22|12735.22|0
1613377830000|2021-02-15 08:30:30|12737.38|12737.38|12737.38|12737.38|12737.38|12737.38|12737.38|12737.38|0
1613377840000|2021-02-15 08:30:40|12737.06|12737.06|12737.39|12737.39|12737.39|12737.39|12737.06|12737.06|0
1613377860000|2021-02-15 08:31:00|12736.8|12736.8|12736.8|12736.8|12736.8|12736.8|12736.8|12736.8|0
1613377910000|2021-02-15 08:31:50|12732.94|12732.94|12732.94|12732.94|12732.94|12732.94|12732.94|12732.94|0
1613377920000|2021-02-15 08:32:00|12732.45|12732.45|12732.77|12732.77|12732.77|12732.77|12732.45|12732.45|0
1613377930000|2021-02-15 08:32:10|12735.86|12735.86|12735.75|12735.75|12735.86|12735.86|12735.75|12735.75|0
1613377940000|2021-02-15 08:32:20|12735.51|12735.51|12735.24|12735.24|12735.51|12735.51|12735.01|12735.01|0
1613377970000|2021-02-15 08:32:50|12735.4|12735.4|12734.06|12734.06|12735.4|12735.4|12734.06|12734.06|0
1613377980000|2021-02-15 08:33:00|12734.33|12734.33|12733.95|12733.95|12734.49|12734.49|12733.95|12733.95|0
1613377990000|2021-02-15 08:33:10|12734.69|12734.69|12734|12734|12734.69|12734.69|12733.74|12733.74|0
1613378000000|2021-02-15 08:33:20|12736.64|12736.64|12736.64|12736.64|12736.64|12736.64|12736.64|12736.64|0
1613378010000|2021-02-15 08:33:30|12736.89|12736.89|12738.75|12738.75|12738.75|12738.75|12736.89|12736.89|0
1613378020000|2021-02-15 08:33:40|12739.07|12739.07|12738.91|12738.91|12739.07|12739.07|12738.91|12738.91|0
1613378030000|2021-02-15 08:33:50|12738.65|12738.65|12739.82|12739.82|12739.82|12739.82|12738.65|12738.65|0
1613378040000|2021-02-15 08:34:00|12740.06|12740.06|12736.79|12736.79|12740.06|12740.06|12736.79|12736.79|0
1613378060000|2021-02-15 08:34:20|12737.08|12737.08|12737.08|12737.08|12737.08|12737.08|12737.08|12737.08|0
1613378070000|2021-02-15 08:34:30|12736.86|12736.86|12736.86|12736.86|12736.86|12736.86|12736.86|12736.86|0
1613378080000|2021-02-15 08:34:40|12738.18|12738.18|12738.05|12738.05|12738.36|12738.36|12738.05|12738.05|0
1613378100000|2021-02-15 08:35:00|12737|12737|12738.48|12738.48|12738.48|12738.48|12737|12737|0
1613378110000|2021-02-15 08:35:10|12738.81|12738.81|12741.18|12741.18|12741.18|12741.18|12737.31|12737.31|0
1613378120000|2021-02-15 08:35:20|12743|12743|12743.95|12743.95|12743.95|12743.95|12742.77|12742.77|0
1613378130000|2021-02-15 08:35:30|12744.49|12744.49|12744.49|12744.49|12744.49|12744.49|12744.49|12744.49|0
1613378140000|2021-02-15 08:35:40|12745.43|12745.43|12745.84|12745.84|12745.84|12745.84|12745.43|12745.43|0
1613378170000|2021-02-15 08:36:10|12747.38|12747.38|12750.85|12750.85|12750.85|12750.85|12747.38|12747.38|0
1613378180000|2021-02-15 08:36:20|12752.19|12752.19|12752.23|12752.23|12752.23|12752.23|12752.01|12752.01|0
1613378190000|2021-02-15 08:36:30|12752.77|12752.77|12754.58|12754.58|12754.58|12754.58|12752.77|12752.77|0
1613378200000|2021-02-15 08:36:40|12752.26|12752.26|12749.95|12749.95|12752.26|12752.26|12749.95|12749.95|0
1613378210000|2021-02-15 08:36:50|12752.28|12752.28|12752.3|12752.3|12752.3|12752.3|12752.03|12752.03|0
1613378220000|2021-02-15 08:37:00|12752.36|12752.36|12752.82|12752.82|12753.35|12753.35|12752.36|12752.36|0
1613378230000|2021-02-15 08:37:10|12752.32|12752.32|12752.56|12752.56|12752.56|12752.56|12751.47|12751.47|0
1613378240000|2021-02-15 08:37:20|12753.19|12753.19|12752.77|12752.77|12753.19|12753.19|12752.77|12752.77|0
1613378250000|2021-02-15 08:37:30|12751.99|12751.99|12751.99|12751.99|12751.99|12751.99|12751.99|12751.99|0
1613378260000|2021-02-15 08:37:40|12752.3|12752.3|12752.37|12752.37|12752.37|12752.37|12752.3|12752.3|0
1613378270000|2021-02-15 08:37:50|12753.91|12753.91|12753.91|12753.91|12754.23|12754.23|12753.91|12753.91|0
1613378280000|2021-02-15 08:38:00|12754.12|12754.12|12753.99|12753.99|12754.31|12754.31|12753.99|12753.99|0
1613378290000|2021-02-15 08:38:10|12753.66|12753.66|12753.66|12753.66|12753.66|12753.66|12753.66|12753.66|0
1613378300000|2021-02-15 08:38:20|12753.55|12753.55|12751.95|12751.95|12753.55|12753.55|12751.95|12751.95|0
1613378310000|2021-02-15 08:38:30|12753.12|12753.12|12752.47|12752.47|12753.12|12753.12|12752.47|12752.47|0
1613378320000|2021-02-15 08:38:40|12751.3|12751.3|12751.39|12751.39|12751.58|12751.58|12751.21|12751.21|0
1613378330000|2021-02-15 08:38:50|12752.16|12752.16|12751.67|12751.67|12752.16|12752.16|12751.39|12751.39|0
1613378340000|2021-02-15 08:39:00|12751.35|12751.35|12751.69|12751.69|12751.69|12751.69|12750.91|12750.91|0
1613378350000|2021-02-15 08:39:10|12750.71|12750.71|12749.11|12749.11|12750.71|12750.71|12749.11|12749.11|0
1613378360000|2021-02-15 08:39:20|12749.44|12749.44|12748.58|12748.58|12749.44|12749.44|12748.58|12748.58|0
1613378370000|2021-02-15 08:39:30|12748.9|12748.9|12748.48|12748.48|12748.9|12748.9|12748.48|12748.48|0
1613378380000|2021-02-15 08:39:40|12748.21|12748.21|12748.21|12748.21|12748.21|12748.21|12748.21|12748.21|0
1613378390000|2021-02-15 08:39:50|12748.53|12748.53|12748.53|12748.53|12748.53|12748.53|12748.53|12748.53|0
1613378400000|2021-02-15 08:40:00|12748.47|12748.47|12743.73|12743.73|12748.47|12748.47|12743.53|12743.53|0
1613378410000|2021-02-15 08:40:10|12743.82|12743.82|12744.02|12744.02|12744.02|12744.02|12743.82|12743.82|0
1613378420000|2021-02-15 08:40:20|12744.46|12744.46|12744.46|12744.46|12744.46|12744.46|12744.46|12744.46|0
1613378430000|2021-02-15 08:40:30|12745|12745|12744.84|12744.84|12745|12745|12744.84|12744.84|0
1613378440000|2021-02-15 08:40:40|12745.11|12745.11|12744.76|12744.76|12745.2|12745.2|12744.76|12744.76|0
1613378460000|2021-02-15 08:41:00|12744.31|12744.31|12744.51|12744.51|12744.73|12744.73|12744.31|12744.31|0
1613378470000|2021-02-15 08:41:10|12744.57|12744.57|12744.04|12744.04|12744.57|12744.57|12744.04|12744.04|0
1613378480000|2021-02-15 08:41:20|12744.31|12744.31|12746.21|12746.21|12746.48|12746.48|12744.31|12744.31|0
1613378490000|2021-02-15 08:41:30|12746.29|12746.29|12745.52|12745.52|12746.29|12746.29|12745.52|12745.52|0
1613378500000|2021-02-15 08:41:40|12745.09|12745.09|12745.44|12745.44|12745.44|12745.44|12744.73|12744.73|0
1613378510000|2021-02-15 08:41:50|12746|12746|12744.83|12744.83|12746|12746|12744.83|12744.83|0
1613378520000|2021-02-15 08:42:00|12744.67|12744.67|12744.08|12744.08|12744.67|12744.67|12744.08|12744.08|0
1613378530000|2021-02-15 08:42:10|12744.56|12744.56|12744.56|12744.56|12744.56|12744.56|12744.56|12744.56|0
1613378540000|2021-02-15 08:42:20|12744.4|12744.4|12743.49|12743.49|12744.4|12744.4|12743.49|12743.49|0
1613378560000|2021-02-15 08:42:40|12743.65|12743.65|12743.02|12743.02|12743.65|12743.65|12743.02|12743.02|0
1613378570000|2021-02-15 08:42:50|12743.26|12743.26|12745.41|12745.41|12745.41|12745.41|12743.26|12743.26|0
1613378580000|2021-02-15 08:43:00|12745.52|12745.52|12746.5|12746.5|12746.5|12746.5|12745.3|12745.3|0
1613378590000|2021-02-15 08:43:10|12746.77|12746.77|12746.77|12746.77|12746.77|12746.77|12746.77|12746.77|0
1613378600000|2021-02-15 08:43:20|12745.79|12745.79|12745.76|12745.76|12745.79|12745.79|12745.57|12745.57|0
1613378610000|2021-02-15 08:43:30|12745.51|12745.51|12745.51|12745.51|12745.51|12745.51|12745.51|12745.51|0
1613378620000|2021-02-15 08:43:40|12745.67|12745.67|12743.88|12743.88|12745.67|12745.67|12743.36|12743.36|0
1613378630000|2021-02-15 08:43:50|12743.94|12743.94|12743.38|12743.38|12743.94|12743.94|12743.38|12743.38|0
1613378640000|2021-02-15 08:44:00|12743.55|12743.55|12743.77|12743.77|12743.77|12743.77|12743.55|12743.55|0
1613378650000|2021-02-15 08:44:10|12743.61|12743.61|12743.28|12743.28|12743.61|12743.61|12743.28|12743.28|0
1613378690000|2021-02-15 08:44:50|12742.51|12742.51|12742.51|12742.51|12742.51|12742.51|12742.51|12742.51|0
1613378700000|2021-02-15 08:45:00|12742.73|12742.73|12746.69|12746.69|12746.69|12746.69|12742.73|12742.73|0
1613378710000|2021-02-15 08:45:10|12746.91|12746.91|12746.79|12746.79|12747.13|12747.13|12746.39|12746.39|0
1613378720000|2021-02-15 08:45:20|12746.95|12746.95|12746.95|12746.95|12746.95|12746.95|12746.95|12746.95|0
1613378730000|2021-02-15 08:45:30|12747.28|12747.28|12747.28|12747.28|12747.28|12747.28|12747.28|12747.28|0
1613378740000|2021-02-15 08:45:40|12747.6|12747.6|12747.6|12747.6|12747.6|12747.6|12747.6|12747.6|0
1613378750000|2021-02-15 08:45:50|12747.92|12747.92|12748.55|12748.55|12748.55|12748.55|12747.12|12747.12|0
1613378760000|2021-02-15 08:46:00|12748.21|12748.21|12747.04|12747.04|12748.21|12748.21|12747.04|12747.04|0
1613378770000|2021-02-15 08:46:10|12746.63|12746.63|12746.53|12746.53|12747.33|12747.33|12746.53|12746.53|0
1613378780000|2021-02-15 08:46:20|12747.31|12747.31|12748.26|12748.26|12748.26|12748.26|12747.31|12747.31|0
1613378800000|2021-02-15 08:46:40|12748.44|12748.44|12749.13|12749.13|12749.41|12749.41|12748.36|12748.36|0
1613378810000|2021-02-15 08:46:50|12749.5|12749.5|12749.5|12749.5|12749.5|12749.5|12749.5|12749.5|0
1613378820000|2021-02-15 08:47:00|12749.71|12749.71|12752.5|12752.5|12752.5|12752.5|12749.61|12749.61|0
1613378830000|2021-02-15 08:47:10|12752.29|12752.29|12754.15|12754.15|12754.62|12754.62|12752.29|12752.29|0
1613378840000|2021-02-15 08:47:20|12755.47|12755.47|12755.47|12755.47|12755.47|12755.47|12755.47|12755.47|0
1613378850000|2021-02-15 08:47:30|12755.83|12755.83|12756.18|12756.18|12756.18|12756.18|12755.83|12755.83|0
1613378860000|2021-02-15 08:47:40|12756|12756|12757.38|12757.38|12757.38|12757.38|12756|12756|0
1613378870000|2021-02-15 08:47:50|12757.92|12757.92|12758.21|12758.21|12758.21|12758.21|12757.92|12757.92|0
1613378880000|2021-02-15 08:48:00|12758.54|12758.54|12757.83|12757.83|12758.54|12758.54|12757.77|12757.77|0
1613378890000|2021-02-15 08:48:10|12758.14|12758.14|12757.77|12757.77|12758.14|12758.14|12757.77|12757.77|0
1613378900000|2021-02-15 08:48:20|12758.42|12758.42|12759.09|12759.09|12759.09|12759.09|12758.42|12758.42|0
1613378920000|2021-02-15 08:48:40|12758.76|12758.76|12758.94|12758.94|12758.94|12758.94|12758.76|12758.76|0
1613378930000|2021-02-15 08:48:50|12759.27|12759.27|12760.43|12760.43|12760.43|12760.43|12759.27|12759.27|0
1613378940000|2021-02-15 08:49:00|12760.33|12760.33|12762.34|12762.34|12762.34|12762.34|12760.33|12760.33|0
1613378950000|2021-02-15 08:49:10|12762.66|12762.66|12761.59|12761.59|12762.66|12762.66|12761.59|12761.59|0
1613378960000|2021-02-15 08:49:20|12761.33|12761.33|12761.33|12761.33|12761.33|12761.33|12761.33|12761.33|0
1613378970000|2021-02-15 08:49:30|12761.91|12761.91|12765.77|12765.77|12765.77|12765.77|12761.91|12761.91|0
1613378980000|2021-02-15 08:49:40|12765.97|12765.97|12770.45|12770.45|12770.45|12770.45|12765.97|12765.97|0
1613378990000|2021-02-15 08:49:50|12770.13|12770.13|12770.13|12770.13|12770.13|12770.13|12770.13|12770.13|0
1613379000000|2021-02-15 08:50:00|12770.22|12770.22|12773.67|12773.67|12774.6|12774.6|12769.6|12769.6|0
1613379010000|2021-02-15 08:50:10|12772.5|12772.5|12772.5|12772.5|12772.5|12772.5|12772.5|12772.5|0
1613379020000|2021-02-15 08:50:20|12770.96|12770.96|12769.94|12769.94|12770.96|12770.96|12769.94|12769.94|0
1613379030000|2021-02-15 08:50:30|12770.4|12770.4|12771.04|12771.04|12771.04|12771.04|12770.4|12770.4|0
1613379050000|2021-02-15 08:50:50|12769.87|12769.87|12769.61|12769.61|12769.98|12769.98|12769.61|12769.61|0
1613379060000|2021-02-15 08:51:00|12769.39|12769.39|12766.08|12766.08|12769.39|12769.39|12766.08|12766.08|0
1613379070000|2021-02-15 08:51:10|12766.37|12766.37|12765.1|12765.1|12766.37|12766.37|12765.1|12765.1|0
1613379080000|2021-02-15 08:51:20|12765.32|12765.32|12765.32|12765.32|12765.32|12765.32|12765.32|12765.32|0
1613379090000|2021-02-15 08:51:30|12765.42|12765.42|12765.52|12765.52|12765.52|12765.52|12765.42|12765.42|0
1613379100000|2021-02-15 08:51:40|12766.29|12766.29|12765.94|12765.94|12766.29|12766.29|12765.94|12765.94|0
1613379110000|2021-02-15 08:51:50|12766.25|12766.25|12766.93|12766.93|12766.93|12766.93|12766.25|12766.25|0
1613379130000|2021-02-15 08:52:10|12766.74|12766.74|12766.74|12766.74|12766.74|12766.74|12766.74|12766.74|0
1613379140000|2021-02-15 08:52:20|12767.06|12767.06|12767.17|12767.17|12767.17|12767.17|12767.06|12767.06|0
1613379150000|2021-02-15 08:52:30|12766.4|12766.4|12766.4|12766.4|12766.4|12766.4|12766.4|12766.4|0
1613379160000|2021-02-15 08:52:40|12766.22|12766.22|12765.78|12765.78|12766.22|12766.22|12765.78|12765.78|0
1613379170000|2021-02-15 08:52:50|12765.56|12765.56|12764.7|12764.7|12765.56|12765.56|12764.7|12764.7|0
1613379190000|2021-02-15 08:53:10|12764.89|12764.89|12765.38|12765.38|12765.48|12765.48|12764.89|12764.89|0
1613379200000|2021-02-15 08:53:20|12764.61|12764.61|12760.42|12760.42|12764.61|12764.61|12760.42|12760.42|0
1613379210000|2021-02-15 08:53:30|12760.32|12760.32|12759.82|12759.82|12761.11|12761.11|12759.56|12759.56|0
1613379220000|2021-02-15 08:53:40|12759.05|12759.05|12759.05|12759.05|12759.05|12759.05|12759.05|12759.05|0
1613379230000|2021-02-15 08:53:50|12758.7|12758.7|12757.83|12757.83|12758.7|12758.7|12757.83|12757.83|0
1613379240000|2021-02-15 08:54:00|12757.74|12757.74|12756.53|12756.53|12757.74|12757.74|12755.15|12755.15|0
1613379250000|2021-02-15 08:54:10|12756.63|12756.63|12757.4|12757.4|12757.4|12757.4|12756.63|12756.63|0
1613379260000|2021-02-15 08:54:20|12757.13|12757.13|12757.58|12757.58|12757.58|12757.58|12757.13|12757.13|0
1613379270000|2021-02-15 08:54:30|12758.35|12758.35|12762.99|12762.99|12762.99|12762.99|12758.35|12758.35|0
1613379280000|2021-02-15 08:54:40|12763.76|12763.76|12764.02|12764.02|12764.02|12764.02|12763.76|12763.76|0
1613379300000|2021-02-15 08:55:00|12764.9|12764.9|12764.41|12764.41|12764.9|12764.9|12764.41|12764.41|0
1613379310000|2021-02-15 08:55:10|12763.97|12763.97|12763.76|12763.76|12763.97|12763.97|12763.76|12763.76|0
1613379320000|2021-02-15 08:55:20|12763.54|12763.54|12763.62|12763.62|12763.62|12763.62|12763.06|12763.06|0
1613379330000|2021-02-15 08:55:30|12764.09|12764.09|12763.21|12763.21|12764.09|12764.09|12763.21|12763.21|0
1613379340000|2021-02-15 08:55:40|12763.13|12763.13|12763.13|12763.13|12763.13|12763.13|12763.13|12763.13|0
1613379350000|2021-02-15 08:55:50|12763.29|12763.29|12763.49|12763.49|12763.49|12763.49|12762.76|12762.76|0
1613379360000|2021-02-15 08:56:00|12763.81|12763.81|12763.97|12763.97|12763.97|12763.97|12763.81|12763.81|0
1613379370000|2021-02-15 08:56:10|12763.86|12763.86|12763.86|12763.86|12763.86|12763.86|12763.86|12763.86|0
1613379380000|2021-02-15 08:56:20|12763.95|12763.95|12763.95|12763.95|12763.95|12763.95|12763.86|12763.86|0
1613379390000|2021-02-15 08:56:30|12764.61|12764.61|12764.77|12764.77|12764.77|12764.77|12764.61|12764.61|0
1613379400000|2021-02-15 08:56:40|12765.31|12765.31|12765.03|12765.03|12765.31|12765.31|12765.03|12765.03|0
1613379420000|2021-02-15 08:57:00|12764.81|12764.81|12764.91|12764.91|12765.25|12765.25|12764.81|12764.81|0
1613379430000|2021-02-15 08:57:10|12765.26|12765.26|12766.06|12766.06|12766.06|12766.06|12765.26|12765.26|0
1613379440000|2021-02-15 08:57:20|12766.55|12766.55|12767.39|12767.39|12768.03|12768.03|12766.55|12766.55|0
1613379450000|2021-02-15 08:57:30|12766.46|12766.46|12766.4|12766.4|12766.46|12766.46|12766.15|12766.15|0
1613379460000|2021-02-15 08:57:40|12766.71|12766.71|12767.1|12767.1|12767.65|12767.65|12766.71|12766.71|0
1613379470000|2021-02-15 08:57:50|12767.16|12767.16|12767.16|12767.16|12767.16|12767.16|12767.16|12767.16|0
1613379480000|2021-02-15 08:58:00|12767.49|12767.49|12767.49|12767.49|12767.49|12767.49|12767.49|12767.49|0
1613379490000|2021-02-15 08:58:10|12768.29|12768.29|12768.77|12768.77|12768.77|12768.77|12768.29|12768.29|0
1613379500000|2021-02-15 08:58:20|12769.36|12769.36|12770|12770|12770|12770|12769.36|12769.36|0
1613379510000|2021-02-15 08:58:30|12770.32|12770.32|12770.64|12770.64|12770.64|12770.64|12770.32|12770.32|0
1613379520000|2021-02-15 08:58:40|12770.75|12770.75|12779.71|12779.71|12779.71|12779.71|12770.75|12770.75|0
1613379530000|2021-02-15 08:58:50|12779.93|12779.93|12779.93|12779.93|12779.93|12779.93|12779.93|12779.93|0
1613379540000|2021-02-15 08:59:00|12780.41|12780.41|12780.63|12780.63|12780.63|12780.63|12780.41|12780.41|0
1613379560000|2021-02-15 08:59:20|12780.47|12780.47|12780.83|12780.83|12780.83|12780.83|12780.47|12780.47|0
1613379570000|2021-02-15 08:59:30|12784.69|12784.69|12784.69|12784.69|12784.69|12784.69|12784.69|12784.69|0
1613379580000|2021-02-15 08:59:40|12786.24|12786.24|12789.01|12789.01|12789.01|12789.01|12786.24|12786.24|0
1613379590000|2021-02-15 08:59:50|12789.17|12789.17|12789.25|12789.25|12789.25|12789.25|12789.17|12789.17|0
1613379600000|2021-02-15 09:00:00|12789.17|12789.17|12789.25|12789.25|12789.25|12789.25|12789.09|12789.09|0
1613379610000|2021-02-15 09:00:10|12788.81|12788.81|12787.93|12787.93|12788.81|12788.81|12787.93|12787.93|0
1613379630000|2021-02-15 09:00:30|12787.35|12787.35|12787.35|12787.35|12787.35|12787.35|12787.35|12787.35|0
1613379640000|2021-02-15 09:00:40|12787.67|12787.67|12787.3|12787.3|12788.1|12788.1|12787.3|12787.3|0
1613379650000|2021-02-15 09:00:50|12783.96|12783.96|12790.33|12790.33|12790.33|12790.33|12783.96|12783.96|0
1613379660000|2021-02-15 09:01:00|12788.01|12788.01|12788.78|12788.78|12788.78|12788.78|12787.02|12787.02|0
1613379670000|2021-02-15 09:01:10|12788.85|12788.85|12789.07|12789.07|12789.07|12789.07|12788.78|12788.78|0
1613379690000|2021-02-15 09:01:30|12788.85|12788.85|12788.85|12788.85|12788.85|12788.85|12788.85|12788.85|0
1613379700000|2021-02-15 09:01:40|12788.91|12788.91|12788.14|12788.14|12788.91|12788.91|12788.14|12788.14|0
1613379710000|2021-02-15 09:01:50|12786.59|12786.59|12788.14|12788.14|12788.14|12788.14|12786.59|12786.59|0
1613379720000|2021-02-15 09:02:00|12788.61|12788.61|12788.3|12788.3|12788.61|12788.61|12788.3|12788.3|0
1613379730000|2021-02-15 09:02:10|12785.98|12785.98|12784.38|12784.38|12786.16|12786.16|12784.11|12784.11|0
1613379740000|2021-02-15 09:02:20|12785.31|12785.31|12786|12786|12786|12786|12785.31|12785.31|0
1613379750000|2021-02-15 09:02:30|12789.09|12789.09|12789.27|12789.27|12789.27|12789.27|12789.09|12789.09|0
1613379760000|2021-02-15 09:02:40|12789.38|12789.38|12789.38|12789.38|12789.38|12789.38|12789.38|12789.38|0
1613379780000|2021-02-15 09:03:00|12788.72|12788.72|12788.94|12788.94|12789.39|12789.39|12788.72|12788.72|0
1613379790000|2021-02-15 09:03:10|12789.17|12789.17|12790.42|12790.42|12791.07|12791.07|12789.17|12789.17|0
1613379800000|2021-02-15 09:03:20|12790.74|12790.74|12790.74|12790.74|12790.74|12790.74|12790.74|12790.74|0
1613379810000|2021-02-15 09:03:30|12791.06|12791.06|12791.2|12791.2|12791.2|12791.2|12791.06|12791.06|0
1613379820000|2021-02-15 09:03:40|12792.08|12792.08|12792.08|12792.08|12792.08|12792.08|12792.08|12792.08|0
1613379840000|2021-02-15 09:04:00|12791.31|12791.31|12792.28|12792.28|12792.28|12792.28|12791.31|12791.31|0
1613379850000|2021-02-15 09:04:10|12792.92|12792.92|12793.39|12793.39|12793.39|12793.39|12792.92|12792.92|0
1613379860000|2021-02-15 09:04:20|12793.58|12793.58|12791.85|12791.85|12793.58|12793.58|12791.85|12791.85|0
1613379870000|2021-02-15 09:04:30|12791.26|12791.26|12790.1|12790.1|12791.26|12791.26|12790.1|12790.1|0
1613379880000|2021-02-15 09:04:40|12789.62|12789.62|12790.39|12790.39|12790.39|12790.39|12789.51|12789.51|0
1613379890000|2021-02-15 09:04:50|12790.18|12790.18|12790.18|12790.18|12790.18|12790.18|12790.18|12790.18|0
1613379900000|2021-02-15 09:05:00|12789.96|12789.96|12787.72|12787.72|12789.96|12789.96|12787.72|12787.72|0
1613379910000|2021-02-15 09:05:10|12787.62|12787.62|12787.62|12787.62|12787.62|12787.62|12787.62|12787.62|0
1613379920000|2021-02-15 09:05:20|12786.07|12786.07|12786.29|12786.29|12786.29|12786.29|12786.07|12786.07|0
1613379930000|2021-02-15 09:05:30|12786.23|12786.23|12786.7|12786.7|12786.7|12786.7|12786.23|12786.23|0
1613379940000|2021-02-15 09:05:40|12785.16|12785.16|12785.16|12785.16|12785.16|12785.16|12785.16|12785.16|0
1613379950000|2021-02-15 09:05:50|12783.61|12783.61|12783.61|12783.61|12783.61|12783.61|12783.61|12783.61|0
1613379960000|2021-02-15 09:06:00|12783.51|12783.51|12787.12|12787.12|12787.12|12787.12|12783.51|12783.51|0
1613379980000|2021-02-15 09:06:20|12787.18|12787.18|12787.18|12787.18|12787.18|12787.18|12787.18|12787.18|0
1613379990000|2021-02-15 09:06:30|12786.54|12786.54|12786.54|12786.54|12786.54|12786.54|12786.54|12786.54|0
1613380000000|2021-02-15 09:06:40|12790.79|12790.79|12791.2|12791.2|12791.44|12791.44|12790.79|12790.79|0
1613380010000|2021-02-15 09:06:50|12791.47|12791.47|12791.75|12791.75|12791.75|12791.75|12791.47|12791.47|0
1613380020000|2021-02-15 09:07:00|12792.09|12792.09|12792.72|12792.72|12792.72|12792.72|12792.09|12792.09|0
1613380030000|2021-02-15 09:07:10|12793.03|12793.03|12792.54|12792.54|12793.78|12793.78|12792.4|12792.4|0
1613380040000|2021-02-15 09:07:20|12792.66|12792.66|12792.44|12792.44|12792.66|12792.66|12792.44|12792.44|0
1613380050000|2021-02-15 09:07:30|12792.53|12792.53|12792.75|12792.75|12792.75|12792.75|12792.53|12792.53|0
1613380060000|2021-02-15 09:07:40|12792.53|12792.53|12795.54|12795.54|12795.54|12795.54|12792.53|12792.53|0
1613380070000|2021-02-15 09:07:50|12795.48|12795.48|12795.48|12795.48|12795.48|12795.48|12795.48|12795.48|0
1613380080000|2021-02-15 09:08:00|12795.82|12795.82|12795.82|12795.82|12795.82|12795.82|12795.82|12795.82|0
1613380090000|2021-02-15 09:08:10|12795.7|12795.7|12795.63|12795.63|12795.7|12795.7|12795.63|12795.63|0
1613380110000|2021-02-15 09:08:30|12795.05|12795.05|12795.24|12795.24|12795.24|12795.24|12795.05|12795.05|0
1613380120000|2021-02-15 09:08:40|12796.01|12796.01|12795.66|12795.66|12796.01|12796.01|12795.66|12795.66|0
1613380130000|2021-02-15 09:08:50|12796.11|12796.11|12800.74|12800.74|12800.74|12800.74|12796.11|12796.11|0
1613380150000|2021-02-15 09:09:10|12801.08|12801.08|12800.43|12800.43|12801.08|12801.08|12800.43|12800.43|0
1613380160000|2021-02-15 09:09:20|12801.2|12801.2|12802.75|12802.75|12802.75|12802.75|12801.2|12801.2|0
1613380170000|2021-02-15 09:09:30|12802.3|12802.3|12802.3|12802.3|12802.3|12802.3|12802.3|12802.3|0
1613380190000|2021-02-15 09:09:50|12802.11|12802.11|12802.11|12802.11|12802.11|12802.11|12802.11|12802.11|0
1613380200000|2021-02-15 09:10:00|12802.9|12802.9|12804.91|12804.91|12804.91|12804.91|12802.9|12802.9|0
1613380210000|2021-02-15 09:10:10|12808|12808|12806.72|12806.72|12808.21|12808.21|12806.67|12806.67|0
1613380220000|2021-02-15 09:10:20|12807.3|12807.3|12808.16|12808.16|12808.16|12808.16|12807.3|12807.3|0
1613380240000|2021-02-15 09:10:40|12808.05|12808.05|12807.14|12807.14|12808.05|12808.05|12807.14|12807.14|0
1613380250000|2021-02-15 09:10:50|12806.6|12806.6|12806.6|12806.6|12806.6|12806.6|12806.6|12806.6|0
1613380260000|2021-02-15 09:11:00|12805.8|12805.8|12805.59|12805.59|12805.8|12805.8|12805.59|12805.59|0
1613380280000|2021-02-15 09:11:20|12805.91|12805.91|12805.91|12805.91|12805.91|12805.91|12805.91|12805.91|0
1613380290000|2021-02-15 09:11:30|12805.8|12805.8|12805.8|12805.8|12805.8|12805.8|12805.8|12805.8|0
1613380300000|2021-02-15 09:11:40|12805.64|12805.64|12806.18|12806.18|12806.18|12806.18|12805.64|12805.64|0
1613380310000|2021-02-15 09:11:50|12806.95|12806.95|12807.97|12807.97|12807.97|12807.97|12806.95|12806.95|0
1613380320000|2021-02-15 09:12:00|12808.42|12808.42|12808.42|12808.42|12808.42|12808.42|12808.42|12808.42|0
1613380330000|2021-02-15 09:12:10|12809.96|12809.96|12811.5|12811.5|12811.5|12811.5|12809.96|12809.96|0
1613380340000|2021-02-15 09:12:20|12811.63|12811.63|12811.84|12811.84|12811.84|12811.84|12811.63|12811.63|0
1613380360000|2021-02-15 09:12:40|12812.42|12812.42|12812.42|12812.42|12812.42|12812.42|12812.42|12812.42|0
1613380380000|2021-02-15 09:13:00|12810.11|12810.11|12807.79|12807.79|12810.11|12810.11|12807.79|12807.79|0
1613380400000|2021-02-15 09:13:20|12809.09|12809.09|12812.21|12812.21|12812.21|12812.21|12809.09|12809.09|0
1613380410000|2021-02-15 09:13:30|12812.1|12812.1|12812.48|12812.48|12812.67|12812.67|12812.1|12812.1|0
1613380420000|2021-02-15 09:13:40|12812.75|12812.75|12813.38|12813.38|12813.38|12813.38|12811.79|12811.79|0
1613380430000|2021-02-15 09:13:50|12813.79|12813.79|12818.02|12818.02|12818.02|12818.02|12813.79|12813.79|0
1613380440000|2021-02-15 09:14:00|12818.28|12818.28|12820.05|12820.05|12820.05|12820.05|12818.28|12818.28|0
1613380450000|2021-02-15 09:14:10|12819.97|12819.97|12819.97|12819.97|12819.97|12819.97|12819.97|12819.97|0
1613380460000|2021-02-15 09:14:20|12820.5|12820.5|12820.5|12820.5|12820.5|12820.5|12820.5|12820.5|0
1613380470000|2021-02-15 09:14:30|12820.61|12820.61|12820.61|12820.61|12820.61|12820.61|12820.61|12820.61|0
1613380490000|2021-02-15 09:14:50|12821.91|12821.91|12821.91|12821.91|12821.91|12821.91|12821.91|12821.91|0
1613380500000|2021-02-15 09:15:00|12822.23|12822.23|12820.23|12820.23|12822.23|12822.23|12819.75|12819.75|0
1613380510000|2021-02-15 09:15:10|12820.55|12820.55|12820.1|12820.1|12820.55|12820.55|12820.1|12820.1|0
1613380530000|2021-02-15 09:15:30|12819.45|12819.45|12819.12|12819.12|12819.45|12819.45|12819.12|12819.12|0
1613380540000|2021-02-15 09:15:40|12819.46|12819.46|12819.46|12819.46|12819.46|12819.46|12819.46|12819.46|0
1613380560000|2021-02-15 09:16:00|12819.28|12819.28|12819.25|12819.25|12819.61|12819.61|12819.25|12819.25|0
1613380570000|2021-02-15 09:16:10|12818.89|12818.89|12820.84|12820.84|12820.84|12820.84|12818.89|12818.89|0
1613380580000|2021-02-15 09:16:20|12821.02|12821.02|12821.25|12821.25|12821.25|12821.25|12821.02|12821.02|0
1613380590000|2021-02-15 09:16:30|12822.63|12822.63|12822.28|12822.28|12822.63|12822.63|12822.28|12822.28|0
1613380640000|2021-02-15 09:17:20|12821.96|12821.96|12821.96|12821.96|12821.96|12821.96|12821.96|12821.96|0
1613380650000|2021-02-15 09:17:30|12822.28|12822.28|12822.28|12822.28|12822.28|12822.28|12822.28|12822.28|0
1613380660000|2021-02-15 09:17:40|12821.96|12821.96|12821.59|12821.59|12822.28|12822.28|12821.59|12821.59|0
1613380670000|2021-02-15 09:17:50|12822.17|12822.17|12821.6|12821.6|12822.17|12822.17|12821.6|12821.6|0
1613380680000|2021-02-15 09:18:00|12821.41|12821.41|12821.41|12821.41|12821.41|12821.41|12821.41|12821.41|0
1613380700000|2021-02-15 09:18:20|12821.57|12821.57|12819.74|12819.74|12821.57|12821.57|12819.53|12819.53|0
1613380710000|2021-02-15 09:18:30|12819.3|12819.3|12818.53|12818.53|12819.3|12819.3|12818.53|12818.53|0
1613380720000|2021-02-15 09:18:40|12818.12|12818.12|12817.98|12817.98|12818.12|12818.12|12817.98|12817.98|0
1613380730000|2021-02-15 09:18:50|12817.72|12817.72|12816.91|12816.91|12817.72|12817.72|12816.91|12816.91|0
1613380750000|2021-02-15 09:19:10|12816.81|12816.81|12816.38|12816.38|12816.81|12816.81|12816.38|12816.38|0
1613380760000|2021-02-15 09:19:20|12816.69|12816.69|12816.69|12816.69|12816.69|12816.69|12816.69|12816.69|0
1613380770000|2021-02-15 09:19:30|12817.04|12817.04|12817.36|12817.36|12817.36|12817.36|12817.04|12817.04|0
1613380780000|2021-02-15 09:19:40|12817.14|12817.14|12817.05|12817.05|12817.36|12817.36|12816.73|12816.73|0
1613380790000|2021-02-15 09:19:50|12817.21|12817.21|12816.39|12816.39|12817.21|12817.21|12816.39|12816.39|0
1613380800000|2021-02-15 09:20:00|12815.81|12815.81|12814.94|12814.94|12815.81|12815.81|12814.17|12814.17|0
1613380810000|2021-02-15 09:20:10|12815.21|12815.21|12815.21|12815.21|12815.21|12815.21|12815.21|12815.21|0
1613380840000|2021-02-15 09:20:40|12815.03|12815.03|12815.03|12815.03|12815.03|12815.03|12815.03|12815.03|0
1613380850000|2021-02-15 09:20:50|12814.68|12814.68|12814.6|12814.6|12814.68|12814.68|12814.6|12814.6|0
1613380860000|2021-02-15 09:21:00|12814.12|12814.12|12814.12|12814.12|12814.12|12814.12|12814.12|12814.12|0
1613380870000|2021-02-15 09:21:10|12814.76|12814.76|12814.6|12814.6|12814.76|12814.76|12814.6|12814.6|0
1613380880000|2021-02-15 09:21:20|12814.98|12814.98|12814.98|12814.98|12814.98|12814.98|12814.98|12814.98|0
1613380890000|2021-02-15 09:21:30|12815.17|12815.17|12816.06|12816.06|12816.06|12816.06|12814.42|12814.42|0
1613380900000|2021-02-15 09:21:40|12815.88|12815.88|12816.57|12816.57|12816.57|12816.57|12815.88|12815.88|0
1613380910000|2021-02-15 09:21:50|12817.15|12817.15|12817.78|12817.78|12817.78|12817.78|12817.15|12817.15|0
1613380920000|2021-02-15 09:22:00|12817.6|12817.6|12817.6|12817.6|12817.6|12817.6|12817.6|12817.6|0
1613380930000|2021-02-15 09:22:10|12817.39|12817.39|12817.39|12817.39|12817.39|12817.39|12817.39|12817.39|0
1613380950000|2021-02-15 09:22:30|12817.17|12817.17|12817.03|12817.03|12817.17|12817.17|12816.74|12816.74|0
1613380960000|2021-02-15 09:22:40|12817.14|12817.14|12816.89|12816.89|12817.14|12817.14|12816.89|12816.89|0
1613380970000|2021-02-15 09:22:50|12816.56|12816.56|12816.51|12816.51|12816.56|12816.56|12816.3|12816.3|0
1613380980000|2021-02-15 09:23:00|12816.6|12816.6|12816.39|12816.39|12816.6|12816.6|12816.39|12816.39|0
1613380990000|2021-02-15 09:23:10|12816.57|12816.57|12816.88|12816.88|12816.88|12816.88|12816.57|12816.57|0
1613381000000|2021-02-15 09:23:20|12814.57|12814.57|12814.97|12814.97|12814.97|12814.97|12814.57|12814.57|0
1613381010000|2021-02-15 09:23:30|12815.14|12815.14|12815.14|12815.14|12815.14|12815.14|12815.14|12815.14|0
1613381030000|2021-02-15 09:23:50|12815.26|12815.26|12815.26|12815.26|12815.26|12815.26|12815.26|12815.26|0
1613381040000|2021-02-15 09:24:00|12814.67|12814.67|12814.67|12814.67|12814.67|12814.67|12814.67|12814.67|0
1613381070000|2021-02-15 09:24:30|12814.56|12814.56|12814.24|12814.24|12814.56|12814.56|12814.24|12814.24|0
1613381080000|2021-02-15 09:24:40|12811.92|12811.92|12812.45|12812.45|12812.45|12812.45|12811.92|12811.92|0
1613381090000|2021-02-15 09:24:50|12812.54|12812.54|12812.54|12812.54|12812.54|12812.54|12812.54|12812.54|0
1613381100000|2021-02-15 09:25:00|12812.36|12812.36|12813.64|12813.64|12813.64|12813.64|12812.22|12812.22|0
1613381110000|2021-02-15 09:25:10|12814|12814|12814|12814|12814|12814|12814|12814|0
1613381140000|2021-02-15 09:25:40|12813.84|12813.84|12812.77|12812.77|12813.84|12813.84|12812.77|12812.77|0
1613381150000|2021-02-15 09:25:50|12813.35|12813.35|12813.62|12813.62|12813.62|12813.62|12813.35|12813.35|0
1613381160000|2021-02-15 09:26:00|12813.78|12813.78|12813.78|12813.78|12813.78|12813.78|12813.78|12813.78|0
1613381170000|2021-02-15 09:26:10|12814.1|12814.1|12814.1|12814.1|12814.1|12814.1|12814.1|12814.1|0
1613381180000|2021-02-15 09:26:20|12814.34|12814.34|12814.34|12814.34|12814.34|12814.34|12814.34|12814.34|0
1613381200000|2021-02-15 09:26:40|12815.51|12815.51|12817.05|12817.05|12817.05|12817.05|12815.51|12815.51|0
1613381210000|2021-02-15 09:26:50|12816.87|12816.87|12816.6|12816.6|12816.87|12816.87|12816.6|12816.6|0
1613381220000|2021-02-15 09:27:00|12816.87|12816.87|12816.18|12816.18|12816.87|12816.87|12816.18|12816.18|0
1613381250000|2021-02-15 09:27:30|12815.59|12815.59|12814.58|12814.58|12815.59|12815.59|12814.46|12814.46|0
1613381260000|2021-02-15 09:27:40|12813.56|12813.56|12812.13|12812.13|12813.56|12813.56|12812.13|12812.13|0
1613381280000|2021-02-15 09:28:00|12811.47|12811.47|12811.47|12811.47|12811.47|12811.47|12811.47|12811.47|0
1613381310000|2021-02-15 09:28:30|12811.61|12811.61|12811.54|12811.54|12811.61|12811.61|12811.54|12811.54|0
1613381320000|2021-02-15 09:28:40|12810|12810|12809.44|12809.44|12810|12810|12809.44|12809.44|0
1613381330000|2021-02-15 09:28:50|12809.69|12809.69|12809.69|12809.69|12809.69|12809.69|12809.69|12809.69|0
1613381340000|2021-02-15 09:29:00|12809.47|12809.47|12809.47|12809.47|12809.47|12809.47|12809.47|12809.47|0
1613381350000|2021-02-15 09:29:10|12809.23|12809.23|12809.67|12809.67|12809.67|12809.67|12809.23|12809.23|0
1613381360000|2021-02-15 09:29:20|12808.98|12808.98|12808.98|12808.98|12808.98|12808.98|12808.98|12808.98|0
1613381390000|2021-02-15 09:29:50|12809.22|12809.22|12809.22|12809.22|12809.22|12809.22|12809.22|12809.22|0
1613381400000|2021-02-15 09:30:00|12809.4|12809.4|12809.4|12809.4|12809.4|12809.4|12809.4|12809.4|0
1613381410000|2021-02-15 09:30:10|12808.82|12808.82|12808.82|12808.82|12808.82|12808.82|12808.82|12808.82|0
1613381420000|2021-02-15 09:30:20|12808.73|12808.73|12807.32|12807.32|12808.73|12808.73|12807.32|12807.32|0
1613381430000|2021-02-15 09:30:30|12806.98|12806.98|12805.32|12805.32|12806.98|12806.98|12805.32|12805.32|0
1613381440000|2021-02-15 09:30:40|12806.1|12806.1|12807.12|12807.12|12807.12|12807.12|12806.1|12806.1|0
1613381460000|2021-02-15 09:31:00|12808.66|12808.66|12809.85|12809.85|12810.21|12810.21|12808.66|12808.66|0
1613381470000|2021-02-15 09:31:10|12810.21|12810.21|12811.37|12811.37|12811.37|12811.37|12810.21|12810.21|0
1613381480000|2021-02-15 09:31:20|12811.53|12811.53|12811.76|12811.76|12811.76|12811.76|12811.53|12811.53|0
1613381490000|2021-02-15 09:31:30|12812.1|12812.1|12812.9|12812.9|12812.9|12812.9|12812.1|12812.1|0
1613381500000|2021-02-15 09:31:40|12813.25|12813.25|12813.35|12813.35|12813.35|12813.35|12813.25|12813.25|0
1613381520000|2021-02-15 09:32:00|12813.7|12813.7|12813.7|12813.7|12813.7|12813.7|12813.7|12813.7|0
1613381530000|2021-02-15 09:32:10|12813.35|12813.35|12813.25|12813.25|12813.35|12813.35|12813.25|12813.25|0
1613381540000|2021-02-15 09:32:20|12812.78|12812.78|12812.85|12812.85|12812.85|12812.85|12812.78|12812.78|0
1613381550000|2021-02-15 09:32:30|12812.99|12812.99|12812.99|12812.99|12812.99|12812.99|12812.99|12812.99|0
1613381560000|2021-02-15 09:32:40|12813.33|12813.33|12815.22|12815.22|12815.22|12815.22|12813.33|12813.33|0
1613381570000|2021-02-15 09:32:50|12815.4|12815.4|12815.4|12815.4|12815.4|12815.4|12815.4|12815.4|0
1613381580000|2021-02-15 09:33:00|12815.98|12815.98|12815.21|12815.21|12815.98|12815.98|12815.21|12815.21|0
1613381610000|2021-02-15 09:33:30|12815.53|12815.53|12815.65|12815.65|12815.65|12815.65|12815.53|12815.53|0
1613381620000|2021-02-15 09:33:40|12817.2|12817.2|12818.94|12818.94|12818.94|12818.94|12817.2|12817.2|0
1613381660000|2021-02-15 09:34:20|12819.89|12819.89|12819.41|12819.41|12819.89|12819.89|12818.72|12818.72|0
1613381670000|2021-02-15 09:34:30|12819.26|12819.26|12818.93|12818.93|12819.26|12819.26|12818.93|12818.93|0
1613381680000|2021-02-15 09:34:40|12819.04|12819.04|12818.2|12818.2|12819.04|12819.04|12818.2|12818.2|0
1613381700000|2021-02-15 09:35:00|12816.66|12816.66|12816.58|12816.58|12816.66|12816.66|12816.58|12816.58|0
1613381710000|2021-02-15 09:35:10|12816.5|12816.5|12816.66|12816.66|12816.66|12816.66|12816.5|12816.5|0
1613381720000|2021-02-15 09:35:20|12816.59|12816.59|12816.71|12816.71|12816.71|12816.71|12815.91|12815.91|0
1613381730000|2021-02-15 09:35:30|12816.39|12816.39|12816.39|12816.39|12816.39|12816.39|12816.39|12816.39|0
1613381740000|2021-02-15 09:35:40|12816.31|12816.31|12816.31|12816.31|12816.31|12816.31|12816.31|12816.31|0
1613381770000|2021-02-15 09:36:10|12813.22|12813.22|12812.67|12812.67|12813.22|12813.22|12812.24|12812.24|0
1613381780000|2021-02-15 09:36:20|12812.55|12812.55|12812.55|12812.55|12812.55|12812.55|12812.55|12812.55|0
1613381790000|2021-02-15 09:36:30|12811.62|12811.62|12811.62|12811.62|12811.62|12811.62|12811.62|12811.62|0
1613381800000|2021-02-15 09:36:40|12811.18|12811.18|12811.18|12811.18|12811.18|12811.18|12811.18|12811.18|0
1613381810000|2021-02-15 09:36:50|12810.93|12810.93|12810.93|12810.93|12810.93|12810.93|12810.93|12810.93|0
1613381820000|2021-02-15 09:37:00|12810.16|12810.16|12811.18|12811.18|12811.29|12811.29|12809.66|12809.66|0
1613381830000|2021-02-15 09:37:10|12810.86|12810.86|12810.95|12810.95|12811.39|12811.39|12810.86|12810.86|0
1613381840000|2021-02-15 09:37:20|12811.3|12811.3|12810.77|12810.77|12811.3|12811.3|12810.77|12810.77|0
1613381850000|2021-02-15 09:37:30|12810.43|12810.43|12810.75|12810.75|12810.75|12810.75|12810.43|12810.43|0
1613381860000|2021-02-15 09:37:40|12810.19|12810.19|12809.8|12809.8|12810.19|12810.19|12809.64|12809.64|0
1613381870000|2021-02-15 09:37:50|12809.91|12809.91|12808.57|12808.57|12809.91|12809.91|12808.57|12808.57|0
1613381880000|2021-02-15 09:38:00|12808.94|12808.94|12808.51|12808.51|12809.06|12809.06|12808.51|12808.51|0
1613381900000|2021-02-15 09:38:20|12808.83|12808.83|12809.16|12809.16|12809.16|12809.16|12808.83|12808.83|0
1613381920000|2021-02-15 09:38:40|12810.16|12810.16|12810.84|12810.84|12810.84|12810.84|12810.16|12810.16|0
1613381930000|2021-02-15 09:38:50|12811.54|12811.54|12811.77|12811.77|12811.97|12811.97|12811.54|12811.54|0
1613381940000|2021-02-15 09:39:00|12811.9|12811.9|12814.36|12814.36|12814.36|12814.36|12811.9|12811.9|0
1613381950000|2021-02-15 09:39:10|12814.24|12814.24|12813.94|12813.94|12814.24|12814.24|12813.94|12813.94|0
1613381960000|2021-02-15 09:39:20|12813.77|12813.77|12813.77|12813.77|12813.77|12813.77|12813.59|12813.59|0
1613381970000|2021-02-15 09:39:30|12813.66|12813.66|12813.93|12813.93|12813.93|12813.93|12813.66|12813.66|0
1613381980000|2021-02-15 09:39:40|12813.7|12813.7|12813.15|12813.15|12813.7|12813.7|12813.15|12813.15|0
1613381990000|2021-02-15 09:39:50|12813.04|12813.04|12812|12812|12813.04|12813.04|12811.87|12811.87|0
1613382000000|2021-02-15 09:40:00|12812.11|12812.11|12812.11|12812.11|12812.11|12812.11|12812.11|12812.11|0
1613382010000|2021-02-15 09:40:10|12812.22|12812.22|12812.11|12812.11|12812.33|12812.33|12812.11|12812.11|0
1613382020000|2021-02-15 09:40:20|12812|12812|12810.85|12810.85|12812|12812|12810.85|12810.85|0
1613382030000|2021-02-15 09:40:30|12810.97|12810.97|12810.5|12810.5|12811.05|12811.05|12810.5|12810.5|0
1613382040000|2021-02-15 09:40:40|12810.62|12810.62|12810.62|12810.62|12810.73|12810.73|12810.5|12810.5|0
1613382050000|2021-02-15 09:40:50|12810.5|12810.5|12809.27|12809.27|12810.82|12810.82|12809.27|12809.27|0
1613382060000|2021-02-15 09:41:00|12809.49|12809.49|12810.07|12810.07|12810.07|12810.07|12809.49|12809.49|0
1613382070000|2021-02-15 09:41:10|12810.52|12810.52|12810.52|12810.52|12810.52|12810.52|12810.3|12810.3|0
1613382080000|2021-02-15 09:41:20|12810.41|12810.41|12810.41|12810.41|12810.41|12810.41|12810.19|12810.19|0
1613382090000|2021-02-15 09:41:30|12810.14|12810.14|12808.72|12808.72|12810.14|12810.14|12808.72|12808.72|0
1613382100000|2021-02-15 09:41:40|12808.34|12808.34|12808.73|12808.73|12808.82|12808.82|12808.34|12808.34|0
1613382120000|2021-02-15 09:42:00|12808.29|12808.29|12808.29|12808.29|12808.29|12808.29|12808.29|12808.29|0
1613382130000|2021-02-15 09:42:10|12808.46|12808.46|12808.46|12808.46|12808.46|12808.46|12808.46|12808.46|0
1613382150000|2021-02-15 09:42:30|12805.38|12805.38|12804.83|12804.83|12805.38|12805.38|12804.6|12804.6|0
1613382160000|2021-02-15 09:42:40|12804.24|12804.24|12803.43|12803.43|12804.24|12804.24|12803.43|12803.43|0
1613382180000|2021-02-15 09:43:00|12803.99|12803.99|12803.94|12803.94|12804.1|12804.1|12803.94|12803.94|0
1613382200000|2021-02-15 09:43:20|12804.16|12804.16|12803.62|12803.62|12804.16|12804.16|12803.51|12803.51|0
1613382210000|2021-02-15 09:43:30|12803.68|12803.68|12803.8|12803.8|12803.8|12803.8|12803.68|12803.68|0
1613382230000|2021-02-15 09:43:50|12803.43|12803.43|12803.49|12803.49|12803.49|12803.49|12803.43|12803.43|0
1613382240000|2021-02-15 09:44:00|12803.55|12803.55|12803.91|12803.91|12803.91|12803.91|12803.55|12803.55|0
1613382250000|2021-02-15 09:44:10|12804.03|12804.03|12803.68|12803.68|12804.03|12804.03|12803.68|12803.68|0
1613382260000|2021-02-15 09:44:20|12804.32|12804.32|12804.32|12804.32|12804.32|12804.32|12804.32|12804.32|0
1613382270000|2021-02-15 09:44:30|12804.64|12804.64|12804.96|12804.96|12804.96|12804.96|12804.64|12804.64|0
1613382280000|2021-02-15 09:44:40|12805.4|12805.4|12806.6|12806.6|12806.6|12806.6|12805.4|12805.4|0
1613382300000|2021-02-15 09:45:00|12806.77|12806.77|12806.11|12806.11|12806.88|12806.88|12806.11|12806.11|0
1613382320000|2021-02-15 09:45:20|12806.22|12806.22|12806.33|12806.33|12806.33|12806.33|12806.22|12806.22|0
1613382330000|2021-02-15 09:45:30|12806.55|12806.55|12805.35|12805.35|12806.55|12806.55|12805.35|12805.35|0
1613382340000|2021-02-15 09:45:40|12805.23|12805.23|12805.23|12805.23|12805.23|12805.23|12805.23|12805.23|0
1613382370000|2021-02-15 09:46:10|12804.46|12804.46|12804.46|12804.46|12804.46|12804.46|12804.46|12804.46|0
1613382390000|2021-02-15 09:46:30|12804.14|12804.14|12802.59|12802.59|12804.14|12804.14|12802.59|12802.59|0
1613382400000|2021-02-15 09:46:40|12803.37|12803.37|12802.65|12802.65|12803.37|12803.37|12802.65|12802.65|0
1613382410000|2021-02-15 09:46:50|12802.12|12802.12|12802.12|12802.12|12802.12|12802.12|12802.12|12802.12|0
1613382430000|2021-02-15 09:47:10|12801.57|12801.57|12799.8|12799.8|12801.57|12801.57|12799.8|12799.8|0
1613382440000|2021-02-15 09:47:20|12800.24|12800.24|12797.74|12797.74|12800.24|12800.24|12797.74|12797.74|0
1613382450000|2021-02-15 09:47:30|12798|12798|12798|12798|12798|12798|12798|12798|0
1613382460000|2021-02-15 09:47:40|12798.18|12798.18|12798.75|12798.75|12798.75|12798.75|12798.18|12798.18|0
1613382480000|2021-02-15 09:48:00|12798.97|12798.97|12799.26|12799.26|12799.45|12799.45|12798.97|12798.97|0
1613382490000|2021-02-15 09:48:10|12800.03|12800.03|12800.03|12800.03|12800.03|12800.03|12800.03|12800.03|0
1613382500000|2021-02-15 09:48:20|12799.91|12799.91|12799.85|12799.85|12799.91|12799.91|12799.85|12799.85|0
1613382520000|2021-02-15 09:48:40|12799.98|12799.98|12799.98|12799.98|12799.98|12799.98|12799.98|12799.98|0
1613382530000|2021-02-15 09:48:50|12800.12|12800.12|12800.53|12800.53|12800.53|12800.53|12800.12|12800.12|0
1613382540000|2021-02-15 09:49:00|12801.4|12801.4|12801.14|12801.14|12801.4|12801.4|12800.94|12800.94|0
1613382550000|2021-02-15 09:49:10|12801.35|12801.35|12801.15|12801.15|12801.35|12801.35|12801.15|12801.15|0
1613382560000|2021-02-15 09:49:20|12801.34|12801.34|12801.73|12801.73|12801.73|12801.73|12801.34|12801.34|0
1613382570000|2021-02-15 09:49:30|12801.48|12801.48|12802.9|12802.9|12802.9|12802.9|12801.36|12801.36|0
1613382580000|2021-02-15 09:49:40|12803.1|12803.1|12803.1|12803.1|12803.1|12803.1|12803.1|12803.1|0
1613382610000|2021-02-15 09:50:10|12802.7|12802.7|12802.97|12802.97|12802.97|12802.97|12802.7|12802.7|0
1613382680000|2021-02-15 09:51:20|12802.86|12802.86|12802.86|12802.86|12802.86|12802.86|12802.86|12802.86|0
1613382690000|2021-02-15 09:51:30|12802.79|12802.79|12803.57|12803.57|12803.82|12803.82|12802.79|12802.79|0
1613382710000|2021-02-15 09:51:50|12803.25|12803.25|12803.17|12803.17|12803.25|12803.25|12802.93|12802.93|0
1613382720000|2021-02-15 09:52:00|12802.85|12802.85|12803.17|12803.17|12803.17|12803.17|12802.85|12802.85|0
1613382730000|2021-02-15 09:52:10|12803.39|12803.39|12804.82|12804.82|12804.82|12804.82|12803.39|12803.39|0
1613382740000|2021-02-15 09:52:20|12805.14|12805.14|12804.88|12804.88|12805.14|12805.14|12804.82|12804.82|0
1613382750000|2021-02-15 09:52:30|12807.2|12807.2|12807.2|12807.2|12807.2|12807.2|12807.2|12807.2|0
1613382760000|2021-02-15 09:52:40|12807.52|12807.52|12805.2|12805.2|12807.52|12807.52|12805.2|12805.2|0
1613382780000|2021-02-15 09:53:00|12805.03|12805.03|12804.81|12804.81|12805.03|12805.03|12804.81|12804.81|0
1613382790000|2021-02-15 09:53:10|12805.18|12805.18|12805.68|12805.68|12805.68|12805.68|12805.18|12805.18|0
1613382800000|2021-02-15 09:53:20|12806.02|12806.02|12806.02|12806.02|12806.02|12806.02|12806.02|12806.02|0
1613382810000|2021-02-15 09:53:30|12805.49|12805.49|12805.49|12805.49|12805.49|12805.49|12805.49|12805.49|0
1613382820000|2021-02-15 09:53:40|12805.4|12805.4|12804.84|12804.84|12805.4|12805.4|12804.84|12804.84|0
1613382830000|2021-02-15 09:53:50|12802.52|12802.52|12802.52|12802.52|12802.52|12802.52|12802.52|12802.52|0
1613382840000|2021-02-15 09:54:00|12802.19|12802.19|12802.19|12802.19|12802.19|12802.19|12802.19|12802.19|0
1613382850000|2021-02-15 09:54:10|12802.35|12802.35|12802.83|12802.83|12802.83|12802.83|12802.35|12802.35|0
1613382860000|2021-02-15 09:54:20|12803.42|12803.42|12803.42|12803.42|12803.42|12803.42|12803.42|12803.42|0
1613382870000|2021-02-15 09:54:30|12803.08|12803.08|12803.08|12803.08|12803.08|12803.08|12803.08|12803.08|0
1613382880000|2021-02-15 09:54:40|12803.74|12803.74|12803.08|12803.08|12803.74|12803.74|12803.08|12803.08|0
1613382890000|2021-02-15 09:54:50|12802.64|12802.64|12802.46|12802.46|12802.64|12802.64|12802.46|12802.46|0
1613382920000|2021-02-15 09:55:20|12802.11|12802.11|12801.77|12801.77|12802.11|12802.11|12801.77|12801.77|0
1613382950000|2021-02-15 09:55:50|12801.33|12801.33|12801.33|12801.33|12801.33|12801.33|12801.33|12801.33|0
1613382960000|2021-02-15 09:56:00|12801.1|12801.1|12801.1|12801.1|12801.1|12801.1|12801.1|12801.1|0
1613382990000|2021-02-15 09:56:30|12800.78|12800.78|12799.72|12799.72|12800.78|12800.78|12799.4|12799.4|0
1613383000000|2021-02-15 09:56:40|12795.86|12795.86|12795.02|12795.02|12796.19|12796.19|12795.02|12795.02|0
1613383020000|2021-02-15 09:57:00|12794.65|12794.65|12793.29|12793.29|12794.97|12794.97|12793.29|12793.29|0
1613383030000|2021-02-15 09:57:10|12791.75|12791.75|12791.75|12791.75|12791.75|12791.75|12791.75|12791.75|0
1613383040000|2021-02-15 09:57:20|12792.09|12792.09|12792.09|12792.09|12792.09|12792.09|12792.09|12792.09|0
1613383050000|2021-02-15 09:57:30|12791.7|12791.7|12791.7|12791.7|12791.7|12791.7|12791.7|12791.7|0
1613383070000|2021-02-15 09:57:50|12791.6|12791.6|12791.92|12791.92|12792.72|12792.72|12791.6|12791.6|0
1613383080000|2021-02-15 09:58:00|12792.46|12792.46|12792.46|12792.46|12792.46|12792.46|12792.46|12792.46|0
1613383090000|2021-02-15 09:58:10|12792.78|12792.78|12794.89|12794.89|12795.1|12795.1|12792.78|12792.78|0
1613383100000|2021-02-15 09:58:20|12796.43|12796.43|12796.43|12796.43|12796.43|12796.43|12796.43|12796.43|0
1613383110000|2021-02-15 09:58:30|12797.2|12797.2|12797.2|12797.2|12797.2|12797.2|12797.2|12797.2|0
1613383120000|2021-02-15 09:58:40|12797.52|12797.52|12797.52|12797.52|12797.52|12797.52|12797.52|12797.52|0
1613383130000|2021-02-15 09:58:50|12797.72|12797.72|12800.96|12800.96|12800.96|12800.96|12797.72|12797.72|0
1613383140000|2021-02-15 09:59:00|12801.28|12801.28|12802.01|12802.01|12802.01|12802.01|12801.28|12801.28|0
1613383170000|2021-02-15 09:59:30|12801.88|12801.88|12801.88|12801.88|12801.88|12801.88|12801.88|12801.88|0
1613383180000|2021-02-15 09:59:40|12802.98|12802.98|12802.98|12802.98|12802.98|12802.98|12802.98|12802.98|0
1613383190000|2021-02-15 09:59:50|12802.76|12802.76|12802.76|12802.76|12802.76|12802.76|12802.76|12802.76|0
1613383200000|2021-02-15 10:00:00|12801.21|12801.21|12800.99|12800.99|12801.21|12801.21|12800.99|12800.99|0
1613383210000|2021-02-15 10:00:10|12801.08|12801.08|12801.08|12801.08|12801.08|12801.08|12801.08|12801.08|0
1613383230000|2021-02-15 10:00:30|12801.35|12801.35|12801.35|12801.35|12801.35|12801.35|12801.35|12801.35|0
1613383250000|2021-02-15 10:00:50|12801.13|12801.13|12801.35|12801.35|12801.35|12801.35|12801.13|12801.13|0
1613383260000|2021-02-15 10:01:00|12802|12802|12802.18|12802.18|12802.18|12802.18|12802|12802|0
1613383270000|2021-02-15 10:01:10|12801.92|12801.92|12801.92|12801.92|12801.92|12801.92|12801.92|12801.92|0
1613383280000|2021-02-15 10:01:20|12801.7|12801.7|12801.7|12801.7|12801.7|12801.7|12801.7|12801.7|0
1613383290000|2021-02-15 10:01:30|12802.03|12802.03|12802.03|12802.03|12802.03|12802.03|12802.03|12802.03|0
1613383300000|2021-02-15 10:01:40|12801.7|12801.7|12801.7|12801.7|12801.7|12801.7|12801.7|12801.7|0
1613383310000|2021-02-15 10:01:50|12802.4|12802.4|12802.75|12802.75|12802.81|12802.81|12802.4|12802.4|0
1613383320000|2021-02-15 10:02:00|12802.05|12802.05|12802.05|12802.05|12802.05|12802.05|12802.05|12802.05|0
1613383330000|2021-02-15 10:02:10|12801.64|12801.64|12801.64|12801.64|12801.64|12801.64|12801.64|12801.64|0
1613383360000|2021-02-15 10:02:40|12800.09|12800.09|12800.09|12800.09|12800.09|12800.09|12800.09|12800.09|0
1613383370000|2021-02-15 10:02:50|12800.17|12800.17|12801.37|12801.37|12801.37|12801.37|12800.17|12800.17|0
1613383380000|2021-02-15 10:03:00|12801.69|12801.69|12802.15|12802.15|12802.15|12802.15|12801.69|12801.69|0
1613383390000|2021-02-15 10:03:10|12802.04|12802.04|12802.04|12802.04|12802.04|12802.04|12802.04|12802.04|0
1613383400000|2021-02-15 10:03:20|12801.26|12801.26|12801.26|12801.26|12801.26|12801.26|12801.26|12801.26|0
1613383410000|2021-02-15 10:03:30|12801.08|12801.08|12801.08|12801.08|12801.08|12801.08|12801.08|12801.08|0
1613383420000|2021-02-15 10:03:40|12800.99|12800.99|12800.8|12800.8|12800.99|12800.99|12800.8|12800.8|0
1613383430000|2021-02-15 10:03:50|12800.71|12800.71|12800.04|12800.04|12800.71|12800.71|12800.04|12800.04|0
1613383440000|2021-02-15 10:04:00|12799.73|12799.73|12798.68|12798.68|12799.73|12799.73|12798.68|12798.68|0
1613383450000|2021-02-15 10:04:10|12798.74|12798.74|12798.86|12798.86|12798.86|12798.86|12798.74|12798.74|0
1613383480000|2021-02-15 10:04:40|12798.22|12798.22|12798.22|12798.22|12798.22|12798.22|12798.22|12798.22|0
1613383490000|2021-02-15 10:04:50|12797.68|12797.68|12795.74|12795.74|12798|12798|12795.74|12795.74|0
1613383500000|2021-02-15 10:05:00|12794.97|12794.97|12795.4|12795.4|12795.4|12795.4|12794.97|12794.97|0
1613383510000|2021-02-15 10:05:10|12798.25|12798.25|12797.77|12797.77|12798.25|12798.25|12797.77|12797.77|0
1613383520000|2021-02-15 10:05:20|12797.58|12797.58|12797.58|12797.58|12797.58|12797.58|12797.58|12797.58|0
1613383530000|2021-02-15 10:05:30|12797.23|12797.23|12798.39|12798.39|12798.39|12798.39|12796.85|12796.85|0
1613383540000|2021-02-15 10:05:40|12799.17|12799.17|12800.28|12800.28|12800.28|12800.28|12799.17|12799.17|0
1613383550000|2021-02-15 10:05:50|12800.06|12800.06|12801.48|12801.48|12801.48|12801.48|12800.06|12800.06|0
1613383560000|2021-02-15 10:06:00|12801.71|12801.71|12801.93|12801.93|12801.93|12801.93|12801.71|12801.71|0
1613383570000|2021-02-15 10:06:10|12802.05|12802.05|12802.27|12802.27|12802.27|12802.27|12801.83|12801.83|0
1613383580000|2021-02-15 10:06:20|12802.5|12802.5|12802.74|12802.74|12803.22|12803.22|12802.5|12802.5|0
1613383590000|2021-02-15 10:06:30|12802.3|12802.3|12802.3|12802.3|12802.3|12802.3|12802.3|12802.3|0
1613383600000|2021-02-15 10:06:40|12802.08|12802.08|12802.08|12802.08|12802.08|12802.08|12802.08|12802.08|0
1613383610000|2021-02-15 10:06:50|12802.3|12802.3|12802.58|12802.58|12802.58|12802.58|12802.3|12802.3|0
1613383620000|2021-02-15 10:07:00|12801.81|12801.81|12802.08|12802.08|12802.08|12802.08|12801.81|12801.81|0
1613383630000|2021-02-15 10:07:10|12802.43|12802.43|12802.43|12802.43|12802.43|12802.43|12802.43|12802.43|0
1613383640000|2021-02-15 10:07:20|12802.54|12802.54|12802.17|12802.17|12802.54|12802.54|12802.17|12802.17|0
1613383660000|2021-02-15 10:07:40|12802.51|12802.51|12802.51|12802.51|12802.51|12802.51|12802.51|12802.51|0
1613383670000|2021-02-15 10:07:50|12801.93|12801.93|12801.93|12801.93|12801.93|12801.93|12801.93|12801.93|0
1613383680000|2021-02-15 10:08:00|12802.17|12802.17|12799.64|12799.64|12802.17|12802.17|12799.64|12799.64|0
1613383690000|2021-02-15 10:08:10|12799.45|12799.45|12799.45|12799.45|12799.45|12799.45|12799.45|12799.45|0
1613383700000|2021-02-15 10:08:20|12799.34|12799.34|12799.34|12799.34|12799.34|12799.34|12799.34|12799.34|0
1613383710000|2021-02-15 10:08:30|12799.67|12799.67|12799.67|12799.67|12799.67|12799.67|12799.67|12799.67|0
1613383720000|2021-02-15 10:08:40|12800.01|12800.01|12801.05|12801.05|12801.05|12801.05|12800.01|12800.01|0
1613383730000|2021-02-15 10:08:50|12800.97|12800.97|12800.97|12800.97|12800.97|12800.97|12800.97|12800.97|0
1613383740000|2021-02-15 10:09:00|12800.89|12800.89|12800.89|12800.89|12800.89|12800.89|12800.89|12800.89|0
1613383750000|2021-02-15 10:09:10|12800.76|12800.76|12800.57|12800.57|12800.76|12800.76|12800.45|12800.45|0
1613383760000|2021-02-15 10:09:20|12800.7|12800.7|12800.57|12800.57|12800.7|12800.7|12800.57|12800.57|0
1613383770000|2021-02-15 10:09:30|12800.51|12800.51|12800.7|12800.7|12800.82|12800.82|12800.51|12800.51|0
1613383790000|2021-02-15 10:09:50|12800.89|12800.89|12800.61|12800.61|12800.95|12800.95|12800.61|12800.61|0
1613383800000|2021-02-15 10:10:00|12799.84|12799.84|12799.64|12799.64|12799.84|12799.84|12799.64|12799.64|0
1613383810000|2021-02-15 10:10:10|12799.75|12799.75|12799.75|12799.75|12799.75|12799.75|12799.75|12799.75|0
1613383820000|2021-02-15 10:10:20|12799.85|12799.85|12800.08|12800.08|12800.08|12800.08|12799.85|12799.85|0
1613383830000|2021-02-15 10:10:30|12799.99|12799.99|12799.99|12799.99|12799.99|12799.99|12799.99|12799.99|0
1613383850000|2021-02-15 10:10:50|12800.1|12800.1|12800.1|12800.1|12800.1|12800.1|12800.1|12800.1|0
1613383870000|2021-02-15 10:11:10|12799.77|12799.77|12800.1|12800.1|12800.1|12800.1|12799.77|12799.77|0
1613383880000|2021-02-15 10:11:20|12799.77|12799.77|12799.77|12799.77|12799.77|12799.77|12799.77|12799.77|0
1613383890000|2021-02-15 10:11:30|12801.32|12801.32|12801.32|12801.32|12801.32|12801.32|12801.32|12801.32|0
1613383900000|2021-02-15 10:11:40|12800.63|12800.63|12800.63|12800.63|12800.63|12800.63|12800.63|12800.63|0
1613383920000|2021-02-15 10:12:00|12800.85|12800.85|12800.85|12800.85|12800.85|12800.85|12800.85|12800.85|0
1613383930000|2021-02-15 10:12:10|12800.52|12800.52|12800.35|12800.35|12800.52|12800.52|12800.35|12800.35|0
1613383940000|2021-02-15 10:12:20|12800.13|12800.13|12800.13|12800.13|12800.13|12800.13|12800.13|12800.13|0
1613383960000|2021-02-15 10:12:40|12799.55|12799.55|12799.22|12799.22|12799.55|12799.55|12799.22|12799.22|0
1613383970000|2021-02-15 10:12:50|12798.69|12798.69|12798.69|12798.69|12798.69|12798.69|12798.69|12798.69|0
1613383990000|2021-02-15 10:13:10|12798.5|12798.5|12798.5|12798.5|12798.5|12798.5|12798.5|12798.5|0
1613384000000|2021-02-15 10:13:20|12798.87|12798.87|12798.87|12798.87|12798.87|12798.87|12798.87|12798.87|0
1613384010000|2021-02-15 10:13:30|12798.99|12798.99|12799.25|12799.25|12799.57|12799.57|12798.99|12798.99|0
1613384020000|2021-02-15 10:13:40|12799.83|12799.83|12800.74|12800.74|12800.74|12800.74|12799.83|12799.83|0
1613384030000|2021-02-15 10:13:50|12801.32|12801.32|12801.32|12801.32|12801.32|12801.32|12801.32|12801.32|0
1613384040000|2021-02-15 10:14:00|12801.21|12801.21|12801.21|12801.21|12801.21|12801.21|12801.21|12801.21|0
1613384070000|2021-02-15 10:14:30|12800.44|12800.44|12800.44|12800.44|12800.44|12800.44|12800.44|12800.44|0
1613384080000|2021-02-15 10:14:40|12800.1|12800.1|12800.19|12800.19|12800.19|12800.19|12800.1|12800.1|0
1613384090000|2021-02-15 10:14:50|12800.58|12800.58|12800.77|12800.77|12800.77|12800.77|12800.58|12800.58|0
1613384110000|2021-02-15 10:15:10|12800.68|12800.68|12800.68|12800.68|12800.68|12800.68|12800.68|12800.68|0
1613384130000|2021-02-15 10:15:30|12800.45|12800.45|12800.23|12800.23|12800.45|12800.45|12800.23|12800.23|0
1613384150000|2021-02-15 10:15:50|12799.59|12799.59|12799.59|12799.59|12799.59|12799.59|12799.59|12799.59|0
1613384160000|2021-02-15 10:16:00|12799.86|12799.86|12799.59|12799.59|12799.86|12799.86|12799.59|12799.59|0
1613384170000|2021-02-15 10:16:10|12800.69|12800.69|12800.69|12800.69|12800.69|12800.69|12800.69|12800.69|0
1613384180000|2021-02-15 10:16:20|12800.38|12800.38|12799.54|12799.54|12800.38|12800.38|12799.54|12799.54|0
1613384190000|2021-02-15 10:16:30|12799.45|12799.45|12799.45|12799.45|12799.45|12799.45|12799.45|12799.45|0
1613384200000|2021-02-15 10:16:40|12799.27|12799.27|12799.27|12799.27|12799.27|12799.27|12799.27|12799.27|0
1613384220000|2021-02-15 10:17:00|12799.05|12799.05|12799.05|12799.05|12799.05|12799.05|12799.05|12799.05|0
1613384230000|2021-02-15 10:17:10|12797.75|12797.75|12797.75|12797.75|12797.75|12797.75|12797.75|12797.75|0
1613384240000|2021-02-15 10:17:20|12798.53|12798.53|12798.72|12798.72|12798.83|12798.83|12798.53|12798.53|0
1613384260000|2021-02-15 10:17:40|12798.19|12798.19|12797.42|12797.42|12798.19|12798.19|12797.42|12797.42|0
1613384270000|2021-02-15 10:17:50|12797.97|12797.97|12797.23|12797.23|12797.97|12797.97|12797.23|12797.23|0
1613384290000|2021-02-15 10:18:10|12796.89|12796.89|12796.67|12796.67|12796.89|12796.89|12796.67|12796.67|0
1613384300000|2021-02-15 10:18:20|12796.55|12796.55|12796.55|12796.55|12796.55|12796.55|12796.55|12796.55|0
1613384310000|2021-02-15 10:18:30|12796.87|12796.87|12796.87|12796.87|12796.87|12796.87|12796.87|12796.87|0
1613384320000|2021-02-15 10:18:40|12796.63|12796.63|12796.45|12796.45|12796.63|12796.63|12796.45|12796.45|0
1613384330000|2021-02-15 10:18:50|12796.35|12796.35|12795.92|12795.92|12796.35|12796.35|12795.92|12795.92|0
1613384340000|2021-02-15 10:19:00|12795.15|12795.15|12794.38|12794.38|12795.15|12795.15|12794.38|12794.38|0
1613384350000|2021-02-15 10:19:10|12793.6|12793.6|12793.6|12793.6|12793.6|12793.6|12793.6|12793.6|0
1613384370000|2021-02-15 10:19:30|12793.93|12793.93|12795.07|12795.07|12795.07|12795.07|12793.93|12793.93|0
1613384380000|2021-02-15 10:19:40|12795.19|12795.19|12797.02|12797.02|12797.02|12797.02|12795.19|12795.19|0
1613384390000|2021-02-15 10:19:50|12799.51|12799.51|12801.2|12801.2|12801.39|12801.39|12799.51|12799.51|0
1613384400000|2021-02-15 10:20:00|12802.88|12802.88|12802.74|12802.74|12803.52|12803.52|12802.74|12802.74|0
1613384410000|2021-02-15 10:20:10|12802.55|12802.55|12805.15|12805.15|12805.15|12805.15|12802.55|12802.55|0
1613384420000|2021-02-15 10:20:20|12805.73|12805.73|12806.06|12806.06|12806.06|12806.06|12805.73|12805.73|0
1613384450000|2021-02-15 10:20:50|12804.51|12804.51|12804.51|12804.51|12804.51|12804.51|12804.51|12804.51|0
1613384470000|2021-02-15 10:21:10|12804.78|12804.78|12804.46|12804.46|12804.78|12804.78|12804.46|12804.46|0
1613384480000|2021-02-15 10:21:20|12805.09|12805.09|12805.25|12805.25|12805.25|12805.25|12805.09|12805.09|0
1613384490000|2021-02-15 10:21:30|12805.14|12805.14|12807.67|12807.67|12807.67|12807.67|12804.58|12804.58|0
1613384500000|2021-02-15 10:21:40|12808.45|12808.45|12807.67|12807.67|12808.45|12808.45|12807.67|12807.67|0
1613384510000|2021-02-15 10:21:50|12807.86|12807.86|12807.77|12807.77|12807.86|12807.86|12807.77|12807.77|0
1613384550000|2021-02-15 10:22:30|12807.85|12807.85|12807.85|12807.85|12807.85|12807.85|12807.85|12807.85|0
1613384570000|2021-02-15 10:22:50|12807.63|12807.63|12807.72|12807.72|12807.72|12807.72|12807.63|12807.63|0
1613384580000|2021-02-15 10:23:00|12808.4|12808.4|12808.4|12808.4|12808.4|12808.4|12808.4|12808.4|0
1613384590000|2021-02-15 10:23:10|12808.66|12808.66|12809.42|12809.42|12809.42|12809.42|12808.66|12808.66|0
1613384600000|2021-02-15 10:23:20|12807.1|12807.1|12804.69|12804.69|12807.1|12807.1|12804.69|12804.69|0
1613384630000|2021-02-15 10:23:50|12805.46|12805.46|12804.92|12804.92|12805.46|12805.46|12804.92|12804.92|0
1613384640000|2021-02-15 10:24:00|12805.19|12805.19|12804.85|12804.85|12805.19|12805.19|12804.85|12804.85|0
1613384650000|2021-02-15 10:24:10|12804.74|12804.74|12804.85|12804.85|12804.85|12804.85|12804.74|12804.74|0
1613384660000|2021-02-15 10:24:20|12804.07|12804.07|12804.07|12804.07|12804.07|12804.07|12804.07|12804.07|0
1613384680000|2021-02-15 10:24:40|12805.11|12805.11|12804.58|12804.58|12805.11|12805.11|12804.58|12804.58|0
1613384690000|2021-02-15 10:24:50|12805.35|12805.35|12807.2|12807.2|12808.06|12808.06|12805.35|12805.35|0
1613384700000|2021-02-15 10:25:00|12807.78|12807.78|12808.02|12808.02|12808.13|12808.13|12807.78|12807.78|0
1613384710000|2021-02-15 10:25:10|12808.21|12808.21|12808.27|12808.27|12808.27|12808.27|12808.21|12808.21|0
1613384720000|2021-02-15 10:25:20|12810.59|12810.59|12807.97|12807.97|12810.59|12810.59|12807.97|12807.97|0
1613384750000|2021-02-15 10:25:50|12807.91|12807.91|12808.49|12808.49|12808.55|12808.55|12807.91|12807.91|0
1613384760000|2021-02-15 10:26:00|12808.17|12808.17|12808.17|12808.17|12808.17|12808.17|12808.17|12808.17|0
1613384770000|2021-02-15 10:26:10|12807.52|12807.52|12805.98|12805.98|12807.52|12807.52|12805.98|12805.98|0
1613384780000|2021-02-15 10:26:20|12806.06|12806.06|12805.9|12805.9|12806.06|12806.06|12805.9|12805.9|0
1613384790000|2021-02-15 10:26:30|12806.67|12806.67|12806.88|12806.88|12807.11|12807.11|12806.67|12806.67|0
1613384800000|2021-02-15 10:26:40|12806.97|12806.97|12809.11|12809.11|12809.11|12809.11|12806.97|12806.97|0
1613384810000|2021-02-15 10:26:50|12809.29|12809.29|12812.16|12812.16|12812.16|12812.16|12809.29|12809.29|0
1613384820000|2021-02-15 10:27:00|12812.34|12812.34|12813.45|12813.45|12813.45|12813.45|12812.34|12812.34|0
1613384830000|2021-02-15 10:27:10|12813.35|12813.35|12812.5|12812.5|12813.8|12813.8|12811.53|12811.53|0
1613384870000|2021-02-15 10:27:50|12812.38|12812.38|12812.38|12812.38|12812.38|12812.38|12812.38|12812.38|0
1613384880000|2021-02-15 10:28:00|12813.73|12813.73|12814.73|12814.73|12814.73|12814.73|12813.73|12813.73|0
1613384900000|2021-02-15 10:28:20|12814.62|12814.62|12814.46|12814.46|12814.62|12814.62|12814.46|12814.46|0
1613384910000|2021-02-15 10:28:30|12813.81|12813.81|12810.58|12810.58|12813.81|12813.81|12810.58|12810.58|0
1613384920000|2021-02-15 10:28:40|12809.81|12809.81|12808.59|12808.59|12809.81|12809.81|12808.59|12808.59|0
1613384930000|2021-02-15 10:28:50|12808.87|12808.87|12807.73|12807.73|12809.03|12809.03|12807.73|12807.73|0
1613384950000|2021-02-15 10:29:10|12807.41|12807.41|12807.75|12807.75|12807.75|12807.75|12807.41|12807.41|0
1613384960000|2021-02-15 10:29:20|12808.06|12808.06|12808.25|12808.25|12808.25|12808.25|12808.06|12808.06|0
1613384980000|2021-02-15 10:29:40|12808.09|12808.09|12808.59|12808.59|12808.59|12808.59|12808.09|12808.09|0
1613384990000|2021-02-15 10:29:50|12808.27|12808.27|12806.84|12806.84|12808.27|12808.27|12806.84|12806.84|0
1613385000000|2021-02-15 10:30:00|12806.42|12806.42|12806.7|12806.7|12806.7|12806.7|12806.42|12806.42|0
1613385010000|2021-02-15 10:30:10|12806.12|12806.12|12806.23|12806.23|12806.23|12806.23|12806.12|12806.12|0
1613385020000|2021-02-15 10:30:20|12805.88|12805.88|12805.88|12805.88|12805.88|12805.88|12805.88|12805.88|0
1613385040000|2021-02-15 10:30:40|12805.99|12805.99|12806.06|12806.06|12806.16|12806.16|12805.99|12805.99|0
1613385060000|2021-02-15 10:31:00|12805.83|12805.83|12805.89|12805.89|12806.54|12806.54|12805.73|12805.73|0
1613385070000|2021-02-15 10:31:10|12806.21|12806.21|12806.45|12806.45|12806.45|12806.45|12806.1|12806.1|0
1613385080000|2021-02-15 10:31:20|12806.89|12806.89|12806.89|12806.89|12806.89|12806.89|12806.89|12806.89|0
1613385090000|2021-02-15 10:31:30|12807.15|12807.15|12807.26|12807.26|12807.26|12807.26|12807.15|12807.15|0
1613385100000|2021-02-15 10:31:40|12807.53|12807.53|12807.44|12807.44|12807.53|12807.53|12807.44|12807.44|0
1613385120000|2021-02-15 10:32:00|12808.21|12808.21|12808.48|12808.48|12808.48|12808.48|12808.21|12808.21|0
1613385130000|2021-02-15 10:32:10|12808.87|12808.87|12808.87|12808.87|12808.87|12808.87|12808.87|12808.87|0
1613385160000|2021-02-15 10:32:40|12809.19|12809.19|12809.19|12809.19|12809.19|12809.19|12809.19|12809.19|0
1613385170000|2021-02-15 10:32:50|12809.84|12809.84|12809.84|12809.84|12809.84|12809.84|12809.84|12809.84|0
1613385180000|2021-02-15 10:33:00|12810.21|12810.21|12810.12|12810.12|12810.21|12810.21|12810.12|12810.12|0
1613385190000|2021-02-15 10:33:10|12810.21|12810.21|12810.21|12810.21|12810.21|12810.21|12810.21|12810.21|0
1613385200000|2021-02-15 10:33:20|12810.9|12810.9|12810.55|12810.55|12810.9|12810.9|12810.55|12810.55|0
1613385220000|2021-02-15 10:33:40|12810.17|12810.17|12809.78|12809.78|12810.17|12810.17|12809.59|12809.59|0
1613385240000|2021-02-15 10:34:00|12809.32|12809.32|12810.29|12810.29|12810.29|12810.29|12809.32|12809.32|0
1613385250000|2021-02-15 10:34:10|12810.23|12810.23|12810.23|12810.23|12810.23|12810.23|12810.23|12810.23|0
1613385260000|2021-02-15 10:34:20|12811|12811|12811.65|12811.65|12811.65|12811.65|12811|12811|0
1613385270000|2021-02-15 10:34:30|12812.3|12812.3|12812.3|12812.3|12812.3|12812.3|12812.3|12812.3|0
1613385280000|2021-02-15 10:34:40|12812.38|12812.38|12812.3|12812.3|12812.38|12812.38|12812.3|12812.3|0
1613385320000|2021-02-15 10:35:20|12813.92|12813.92|12813.92|12813.92|12813.92|12813.92|12813.92|12813.92|0
1613385340000|2021-02-15 10:35:40|12814.17|12814.17|12814.49|12814.49|12814.49|12814.49|12814.17|12814.17|0
1613385350000|2021-02-15 10:35:50|12814.82|12814.82|12814.82|12814.82|12814.82|12814.82|12814.82|12814.82|0
1613385360000|2021-02-15 10:36:00|12815.36|12815.36|12815.36|12815.36|12815.36|12815.36|12815.36|12815.36|0
1613385370000|2021-02-15 10:36:10|12815.71|12815.71|12813.76|12813.76|12815.71|12815.71|12813.76|12813.76|0
1613385380000|2021-02-15 10:36:20|12813.44|12813.44|12813.79|12813.79|12813.79|12813.79|12813.44|12813.44|0
1613385390000|2021-02-15 10:36:30|12814.32|12814.32|12814.32|12814.32|12814.32|12814.32|12814.32|12814.32|0
1613385400000|2021-02-15 10:36:40|12813.74|12813.74|12813.66|12813.66|12813.74|12813.74|12813.39|12813.39|0
1613385410000|2021-02-15 10:36:50|12812.89|12812.89|12813.66|12813.66|12813.66|12813.66|12812.89|12812.89|0
1613385420000|2021-02-15 10:37:00|12813.79|12813.79|12813.79|12813.79|12813.79|12813.79|12813.79|12813.79|0
1613385430000|2021-02-15 10:37:10|12813.69|12813.69|12812.92|12812.92|12813.69|12813.69|12812.92|12812.92|0
1613385450000|2021-02-15 10:37:30|12812.83|12812.83|12812.83|12812.83|12812.83|12812.83|12812.83|12812.83|0
1613385480000|2021-02-15 10:38:00|12813.57|12813.57|12813.97|12813.97|12814.16|12814.16|12813.57|12813.57|0
1613385490000|2021-02-15 10:38:10|12814.24|12814.24|12814.6|12814.6|12814.6|12814.6|12814.24|12814.24|0
1613385520000|2021-02-15 10:38:40|12814.46|12814.46|12814.31|12814.31|12814.69|12814.69|12814.31|12814.31|0
1613385540000|2021-02-15 10:39:00|12814.25|12814.25|12814.18|12814.18|12814.25|12814.25|12814.18|12814.18|0
1613385550000|2021-02-15 10:39:10|12814.3|12814.3|12814.3|12814.3|12814.3|12814.3|12814.3|12814.3|0
1613385560000|2021-02-15 10:39:20|12815.25|12815.25|12815.41|12815.41|12815.41|12815.41|12815.25|12815.25|0
1613385570000|2021-02-15 10:39:30|12815.76|12815.76|12815.21|12815.21|12815.76|12815.76|12814.87|12814.87|0
1613385580000|2021-02-15 10:39:40|12815.56|12815.56|12815.56|12815.56|12815.56|12815.56|12815.56|12815.56|0
1613385590000|2021-02-15 10:39:50|12816.85|12816.85|12817.74|12817.74|12817.74|12817.74|12816.85|12816.85|0
1613385600000|2021-02-15 10:40:00|12818.51|12818.51|12818.99|12818.99|12819.43|12819.43|12818.51|12818.51|0
1613385610000|2021-02-15 10:40:10|12818.87|12818.87|12818.74|12818.74|12818.87|12818.87|12818.74|12818.74|0
1613385630000|2021-02-15 10:40:30|12818.85|12818.85|12817.87|12817.87|12819.04|12819.04|12817.87|12817.87|0
1613385640000|2021-02-15 10:40:40|12817.6|12817.6|12818.03|12818.03|12818.38|12818.38|12817.6|12817.6|0
1613385650000|2021-02-15 10:40:50|12818.15|12818.15|12819.19|12819.19|12819.19|12819.19|12818.15|12818.15|0
1613385660000|2021-02-15 10:41:00|12818.5|12818.5|12818.13|12818.13|12818.5|12818.5|12818.04|12818.04|0
1613385670000|2021-02-15 10:41:10|12818.22|12818.22|12816.14|12816.14|12818.22|12818.22|12816.14|12816.14|0
1613385720000|2021-02-15 10:42:00|12818.46|12818.46|12817.59|12817.59|12818.46|12818.46|12817.59|12817.59|0
1613385730000|2021-02-15 10:42:10|12817.96|12817.96|12817.96|12817.96|12817.96|12817.96|12817.96|12817.96|0
1613385740000|2021-02-15 10:42:20|12817.19|12817.19|12817.32|12817.32|12817.32|12817.32|12817.19|12817.19|0
1613385760000|2021-02-15 10:42:40|12817.69|12817.69|12817.69|12817.69|12817.69|12817.69|12817.69|12817.69|0
1613385770000|2021-02-15 10:42:50|12817.46|12817.46|12817.37|12817.37|12817.46|12817.46|12817.37|12817.37|0
1613385780000|2021-02-15 10:43:00|12817.19|12817.19|12817.19|12817.19|12817.19|12817.19|12817.19|12817.19|0
1613385790000|2021-02-15 10:43:10|12817.77|12817.77|12817.77|12817.77|12817.77|12817.77|12817.77|12817.77|0
1613385800000|2021-02-15 10:43:20|12817.65|12817.65|12817.65|12817.65|12817.65|12817.65|12817.65|12817.65|0
1613385810000|2021-02-15 10:43:30|12817.49|12817.49|12817.39|12817.39|12817.49|12817.49|12817.39|12817.39|0
1613385820000|2021-02-15 10:43:40|12817.3|12817.3|12816.77|12816.77|12817.3|12817.3|12816.77|12816.77|0
1613385830000|2021-02-15 10:43:50|12817.04|12817.04|12817.32|12817.32|12817.32|12817.32|12817.04|12817.04|0
1613385840000|2021-02-15 10:44:00|12815.78|12815.78|12814.9|12814.9|12815.78|12815.78|12814.9|12814.9|0
1613385850000|2021-02-15 10:44:10|12815.01|12815.01|12814.69|12814.69|12815.01|12815.01|12814.69|12814.69|0
1613385860000|2021-02-15 10:44:20|12814.43|12814.43|12814.27|12814.27|12814.43|12814.43|12814.27|12814.27|0
1613385870000|2021-02-15 10:44:30|12814.14|12814.14|12812.6|12812.6|12814.14|12814.14|12812.6|12812.6|0
1613385890000|2021-02-15 10:44:50|12812.38|12812.38|12811.73|12811.73|12812.38|12812.38|12811.73|12811.73|0
1613385900000|2021-02-15 10:45:00|12811.38|12811.38|12811.04|12811.04|12811.38|12811.38|12811.04|12811.04|0
1613385930000|2021-02-15 10:45:30|12810.82|12810.82|12810.6|12810.6|12810.82|12810.82|12810.6|12810.6|0
1613385940000|2021-02-15 10:45:40|12810.49|12810.49|12810.38|12810.38|12810.57|12810.57|12810.38|12810.38|0
1613385950000|2021-02-15 10:45:50|12810.06|12810.06|12808.47|12808.47|12810.06|12810.06|12808.25|12808.25|0
1613385970000|2021-02-15 10:46:10|12808.67|12808.67|12808.67|12808.67|12808.67|12808.67|12808.67|12808.67|0
1613385980000|2021-02-15 10:46:20|12808.49|12808.49|12808.49|12808.49|12808.49|12808.49|12808.49|12808.49|0
1613386020000|2021-02-15 10:47:00|12808.83|12808.83|12811.37|12811.37|12811.37|12811.37|12808.83|12808.83|0
1613386030000|2021-02-15 10:47:10|12811.28|12811.28|12812.06|12812.06|12812.42|12812.42|12811.28|12811.28|0
1613386040000|2021-02-15 10:47:20|12811.71|12811.71|12812.14|12812.14|12812.53|12812.53|12811.71|12811.71|0
1613386050000|2021-02-15 10:47:30|12812.91|12812.91|12812.82|12812.82|12812.91|12812.91|12812.82|12812.82|0
1613386060000|2021-02-15 10:47:40|12812.71|12812.71|12812.71|12812.71|12812.71|12812.71|12812.71|12812.71|0
1613386070000|2021-02-15 10:47:50|12813.15|12813.15|12813.32|12813.32|12813.88|12813.88|12812.84|12812.84|0
1613386080000|2021-02-15 10:48:00|12813.54|12813.54|12813.54|12813.54|12813.54|12813.54|12813.54|12813.54|0
1613386100000|2021-02-15 10:48:20|12813.4|12813.4|12813.3|12813.3|12813.4|12813.4|12813.3|12813.3|0
1613386110000|2021-02-15 10:48:30|12813.67|12813.67|12813.67|12813.67|12813.79|12813.79|12813.67|12813.67|0
1613386120000|2021-02-15 10:48:40|12813.85|12813.85|12812.58|12812.58|12814.13|12814.13|12812.58|12812.58|0
1613386130000|2021-02-15 10:48:50|12812.85|12812.85|12812.75|12812.75|12812.85|12812.85|12812.75|12812.75|0
1613386140000|2021-02-15 10:49:00|12812.65|12812.65|12811.84|12811.84|12812.65|12812.65|12811.84|12811.84|0
1613386150000|2021-02-15 10:49:10|12811.61|12811.61|12811.99|12811.99|12812.17|12812.17|12811.61|12811.61|0
1613386160000|2021-02-15 10:49:20|12811.81|12811.81|12811.81|12811.81|12811.81|12811.81|12811.81|12811.81|0
1613386170000|2021-02-15 10:49:30|12810.5|12810.5|12810.5|12810.5|12810.5|12810.5|12810.5|12810.5|0
1613386180000|2021-02-15 10:49:40|12810.69|12810.69|12809.94|12809.94|12810.69|12810.69|12809.94|12809.94|0
1613386190000|2021-02-15 10:49:50|12809.83|12809.83|12809.83|12809.83|12809.83|12809.83|12809.83|12809.83|0
1613386200000|2021-02-15 10:50:00|12809.14|12809.14|12809.03|12809.03|12809.14|12809.14|12808.91|12808.91|0
1613386220000|2021-02-15 10:50:20|12808.7|12808.7|12808.56|12808.56|12808.89|12808.89|12808.47|12808.47|0
1613386230000|2021-02-15 10:50:30|12809.22|12809.22|12809.22|12809.22|12809.22|12809.22|12809.22|12809.22|0
1613386240000|2021-02-15 10:50:40|12808.88|12808.88|12808.88|12808.88|12808.88|12808.88|12808.88|12808.88|0
1613386270000|2021-02-15 10:51:10|12808.55|12808.55|12809.14|12809.14|12809.14|12809.14|12808.55|12808.55|0
1613386280000|2021-02-15 10:51:20|12809.32|12809.32|12809.06|12809.06|12809.32|12809.32|12808.81|12808.81|0
1613386300000|2021-02-15 10:51:40|12808.93|12808.93|12806.16|12806.16|12808.93|12808.93|12806.16|12806.16|0
1613386310000|2021-02-15 10:51:50|12805.39|12805.39|12804.86|12804.86|12805.39|12805.39|12804.52|12804.52|0
1613386320000|2021-02-15 10:52:00|12804.64|12804.64|12804.64|12804.64|12804.64|12804.64|12804.64|12804.64|0
1613386340000|2021-02-15 10:52:20|12804.82|12804.82|12804.82|12804.82|12804.82|12804.82|12804.82|12804.82|0
1613386350000|2021-02-15 10:52:30|12805.08|12805.08|12805.34|12805.34|12805.34|12805.34|12805.08|12805.08|0
1613386360000|2021-02-15 10:52:40|12802.25|12802.25|12801.21|12801.21|12802.25|12802.25|12801.21|12801.21|0
1613386370000|2021-02-15 10:52:50|12800.86|12800.86|12800.86|12800.86|12800.86|12800.86|12800.86|12800.86|0
1613386410000|2021-02-15 10:53:30|12800.96|12800.96|12800.96|12800.96|12800.96|12800.96|12800.96|12800.96|0
1613386430000|2021-02-15 10:53:50|12800.83|12800.83|12800.83|12800.83|12800.83|12800.83|12800.83|12800.83|0
1613386450000|2021-02-15 10:54:10|12801.19|12801.19|12800.83|12800.83|12801.19|12801.19|12800.83|12800.83|0
1613386460000|2021-02-15 10:54:20|12801.19|12801.19|12800.97|12800.97|12801.41|12801.41|12800.97|12800.97|0
1613386470000|2021-02-15 10:54:30|12800.86|12800.86|12800.8|12800.8|12800.86|12800.86|12800.68|12800.68|0
1613386490000|2021-02-15 10:54:50|12801.15|12801.15|12801.15|12801.15|12801.15|12801.15|12801.15|12801.15|0
1613386500000|2021-02-15 10:55:00|12801.68|12801.68|12804|12804|12804|12804|12801.68|12801.68|0
1613386510000|2021-02-15 10:55:10|12803.92|12803.92|12803.83|12803.83|12803.92|12803.92|12803.83|12803.83|0
1613386560000|2021-02-15 10:56:00|12804.05|12804.05|12803.83|12803.83|12804.05|12804.05|12803.83|12803.83|0
1613386580000|2021-02-15 10:56:20|12803.94|12803.94|12803.18|12803.18|12803.94|12803.94|12803.18|12803.18|0
1613386590000|2021-02-15 10:56:30|12803.07|12803.07|12803.61|12803.61|12804.06|12804.06|12803.07|12803.07|0
1613386600000|2021-02-15 10:56:40|12803.45|12803.45|12804.36|12804.36|12804.36|12804.36|12803.45|12803.45|0
1613386610000|2021-02-15 10:56:50|12803.58|12803.58|12803.58|12803.58|12803.58|12803.58|12803.58|12803.58|0
1613386620000|2021-02-15 10:57:00|12803.72|12803.72|12803.34|12803.34|12803.72|12803.72|12803.02|12803.02|0
1613386630000|2021-02-15 10:57:10|12803.08|12803.08|12803.08|12803.08|12803.08|12803.08|12803.08|12803.08|0
1613386650000|2021-02-15 10:57:30|12803.3|12803.3|12803.3|12803.3|12803.3|12803.3|12803.3|12803.3|0
1613386670000|2021-02-15 10:57:50|12803.52|12803.52|12803.52|12803.52|12803.52|12803.52|12803.52|12803.52|0
1613386680000|2021-02-15 10:58:00|12803.74|12803.74|12803.74|12803.74|12803.74|12803.74|12803.74|12803.74|0
1613386690000|2021-02-15 10:58:10|12803.61|12803.61|12803.94|12803.94|12803.94|12803.94|12803.61|12803.61|0
1613386700000|2021-02-15 10:58:20|12803.85|12803.85|12803.75|12803.75|12803.85|12803.85|12803.75|12803.75|0
1613386710000|2021-02-15 10:58:30|12803.91|12803.91|12804.01|12804.01|12804.01|12804.01|12803.91|12803.91|0
1613386730000|2021-02-15 10:58:50|12804.23|12804.23|12807.54|12807.54|12807.54|12807.54|12804.23|12804.23|0
1613386740000|2021-02-15 10:59:00|12809.08|12809.08|12808.82|12808.82|12809.08|12809.08|12808.82|12808.82|0
1613386750000|2021-02-15 10:59:10|12809.08|12809.08|12809.08|12809.08|12809.08|12809.08|12809.08|12809.08|0
1613386780000|2021-02-15 10:59:40|12808.99|12808.99|12808.67|12808.67|12808.99|12808.99|12808.67|12808.67|0
1613386790000|2021-02-15 10:59:50|12810.22|12810.22|12810.65|12810.65|12810.65|12810.65|12810.22|12810.22|0
1613386800000|2021-02-15 11:00:00|12810.72|12810.72|12806.9|12806.9|12810.72|12810.72|12806.9|12806.9|0
1613386810000|2021-02-15 11:00:10|12806.84|12806.84|12805.56|12805.56|12806.84|12806.84|12805.56|12805.56|0
1613386820000|2021-02-15 11:00:20|12805.49|12805.49|12802.95|12802.95|12805.49|12805.49|12802.95|12802.95|0
1613386830000|2021-02-15 11:00:30|12802.89|12802.89|12801.93|12801.93|12802.89|12802.89|12801.93|12801.93|0
1613386850000|2021-02-15 11:00:50|12802.12|12802.12|12802.06|12802.06|12802.12|12802.12|12801.88|12801.88|0
1613386860000|2021-02-15 11:01:00|12801.93|12801.93|12801.4|12801.4|12801.93|12801.93|12801.33|12801.33|0
1613386870000|2021-02-15 11:01:10|12801.51|12801.51|12803.65|12803.65|12803.65|12803.65|12801.51|12801.51|0
1613386880000|2021-02-15 11:01:20|12804.29|12804.29|12803.81|12803.81|12804.29|12804.29|12803.65|12803.65|0
1613386900000|2021-02-15 11:01:40|12804.08|12804.08|12805.54|12805.54|12805.54|12805.54|12803.91|12803.91|0
1613386910000|2021-02-15 11:01:50|12805.81|12805.81|12805.81|12805.81|12806.07|12806.07|12805.81|12805.81|0
1613386920000|2021-02-15 11:02:00|12805.54|12805.54|12807.05|12807.05|12807.05|12807.05|12805.54|12805.54|0
1613386930000|2021-02-15 11:02:10|12807.18|12807.18|12805.87|12805.87|12807.18|12807.18|12805.87|12805.87|0
1613386980000|2021-02-15 11:03:00|12806.08|12806.08|12806.08|12806.08|12806.08|12806.08|12806.08|12806.08|0
1613387000000|2021-02-15 11:03:20|12805.67|12805.67|12805.4|12805.4|12805.67|12805.67|12805.4|12805.4|0
1613387020000|2021-02-15 11:03:40|12805.22|12805.22|12804.45|12804.45|12805.22|12805.22|12804.45|12804.45|0
1613387040000|2021-02-15 11:04:00|12804.31|12804.31|12804.31|12804.31|12804.31|12804.31|12804.31|12804.31|0
1613387050000|2021-02-15 11:04:10|12804.39|12804.39|12804.58|12804.58|12804.58|12804.58|12804.31|12804.31|0
1613387060000|2021-02-15 11:04:20|12804.4|12804.4|12804.4|12804.4|12804.4|12804.4|12804.4|12804.4|0
1613387070000|2021-02-15 11:04:30|12804.99|12804.99|12804.97|12804.97|12804.99|12804.99|12804.64|12804.64|0
1613387080000|2021-02-15 11:04:40|12805.31|12805.31|12805.43|12805.43|12805.43|12805.43|12805.19|12805.19|0
1613387090000|2021-02-15 11:04:50|12805.12|12805.12|12805.12|12805.12|12805.12|12805.12|12805.12|12805.12|0
1613387100000|2021-02-15 11:05:00|12805.05|12805.05|12804.54|12804.54|12805.05|12805.05|12804.54|12804.54|0
1613387110000|2021-02-15 11:05:10|12804.41|12804.41|12802.92|12802.92|12804.47|12804.47|12802.92|12802.92|0
1613387140000|2021-02-15 11:05:40|12803.51|12803.51|12803.77|12803.77|12803.77|12803.77|12803.51|12803.51|0
1613387150000|2021-02-15 11:05:50|12803.68|12803.68|12801.81|12801.81|12803.68|12803.68|12801.81|12801.81|0
1613387160000|2021-02-15 11:06:00|12802.93|12802.93|12803.78|12803.78|12803.78|12803.78|12802.93|12802.93|0
1613387170000|2021-02-15 11:06:10|12804.1|12804.1|12804.24|12804.24|12804.24|12804.24|12804.1|12804.1|0
1613387180000|2021-02-15 11:06:20|12804.58|12804.58|12804.58|12804.58|12804.58|12804.58|12804.58|12804.58|0
1613387190000|2021-02-15 11:06:30|12805.23|12805.23|12805.68|12805.68|12805.68|12805.68|12805.23|12805.23|0
1613387200000|2021-02-15 11:06:40|12806.22|12806.22|12806.56|12806.56|12806.56|12806.56|12806.22|12806.22|0
1613387210000|2021-02-15 11:06:50|12806.38|12806.38|12805.61|12805.61|12806.38|12806.38|12805.61|12805.61|0
1613387220000|2021-02-15 11:07:00|12804.83|12804.83|12804.83|12804.83|12804.83|12804.83|12804.83|12804.83|0
1613387240000|2021-02-15 11:07:20|12806.38|12806.38|12805.61|12805.61|12806.38|12806.38|12805.61|12805.61|0
1613387250000|2021-02-15 11:07:30|12805.42|12805.42|12805.36|12805.36|12805.42|12805.42|12805.36|12805.36|0
1613387260000|2021-02-15 11:07:40|12805.14|12805.14|12805.14|12805.14|12805.14|12805.14|12805.14|12805.14|0
1613387270000|2021-02-15 11:07:50|12805.3|12805.3|12806.04|12806.04|12806.04|12806.04|12805.3|12805.3|0
1613387290000|2021-02-15 11:08:10|12806.35|12806.35|12806.35|12806.35|12806.35|12806.35|12806.35|12806.35|0
1613387300000|2021-02-15 11:08:20|12806.47|12806.47|12806.74|12806.74|12806.74|12806.74|12806.47|12806.47|0
1613387310000|2021-02-15 11:08:30|12806.62|12806.62|12805.54|12805.54|12806.62|12806.62|12805.54|12805.54|0
1613387340000|2021-02-15 11:09:00|12805.22|12805.22|12804.9|12804.9|12805.22|12805.22|12804.9|12804.9|0
1613387350000|2021-02-15 11:09:10|12804.81|12804.81|12804.81|12804.81|12804.81|12804.81|12804.81|12804.81|0
1613387360000|2021-02-15 11:09:20|12804.59|12804.59|12804.81|12804.81|12804.81|12804.81|12804.59|12804.59|0
1613387380000|2021-02-15 11:09:40|12804.47|12804.47|12804.34|12804.34|12804.47|12804.47|12804.34|12804.34|0
1613387390000|2021-02-15 11:09:50|12803.85|12803.85|12803.85|12803.85|12803.85|12803.85|12803.85|12803.85|0
1613387400000|2021-02-15 11:10:00|12803.27|12803.27|12805.58|12805.58|12805.58|12805.58|12803.27|12803.27|0
1613387410000|2021-02-15 11:10:10|12805.47|12805.47|12805.47|12805.47|12805.47|12805.47|12805.47|12805.47|0
1613387420000|2021-02-15 11:10:20|12804.49|12804.49|12804.83|12804.83|12804.89|12804.89|12804.49|12804.49|0
1613387430000|2021-02-15 11:10:30|12804.51|12804.51|12803.64|12803.64|12804.51|12804.51|12803.64|12803.64|0
1613387470000|2021-02-15 11:11:10|12803.46|12803.46|12804.06|12804.06|12804.06|12804.06|12803.28|12803.28|0
1613387480000|2021-02-15 11:11:20|12803.78|12803.78|12803.78|12803.78|12803.78|12803.78|12803.78|12803.78|0
1613387490000|2021-02-15 11:11:30|12803.65|12803.65|12803.65|12803.65|12803.65|12803.65|12803.65|12803.65|0
1613387520000|2021-02-15 11:12:00|12803.53|12803.53|12803.42|12803.42|12803.53|12803.53|12803.42|12803.42|0
1613387530000|2021-02-15 11:12:10|12803.74|12803.74|12803.74|12803.74|12803.74|12803.74|12803.74|12803.74|0
1613387540000|2021-02-15 11:12:20|12802.2|12802.2|12802.52|12802.52|12802.52|12802.52|12802.2|12802.2|0
1613387550000|2021-02-15 11:12:30|12802.76|12802.76|12802.76|12802.76|12802.76|12802.76|12802.76|12802.76|0
1613387560000|2021-02-15 11:12:40|12803.34|12803.34|12803.73|12803.73|12803.93|12803.93|12803.34|12803.34|0
1613387570000|2021-02-15 11:12:50|12803.54|12803.54|12803.34|12803.34|12803.54|12803.54|12803.34|12803.34|0
1613387580000|2021-02-15 11:13:00|12802.57|12802.57|12801.8|12801.8|12802.57|12802.57|12801.8|12801.8|0
1613387590000|2021-02-15 11:13:10|12803.34|12803.34|12804.09|12804.09|12804.09|12804.09|12803.34|12803.34|0
1613387610000|2021-02-15 11:13:30|12803.99|12803.99|12803.99|12803.99|12803.99|12803.99|12803.99|12803.99|0
1613387630000|2021-02-15 11:13:50|12804.76|12804.76|12806.3|12806.3|12806.3|12806.3|12804.76|12804.76|0
1613387660000|2021-02-15 11:14:20|12805.53|12805.53|12805.48|12805.48|12805.8|12805.8|12805.48|12805.48|0
1613387670000|2021-02-15 11:14:30|12805.42|12805.42|12805.42|12805.42|12805.42|12805.42|12805.42|12805.42|0
1613387680000|2021-02-15 11:14:40|12805.69|12805.69|12805.61|12805.61|12805.69|12805.69|12805.61|12805.61|0
1613387690000|2021-02-15 11:14:50|12805.34|12805.34|12805.2|12805.2|12805.34|12805.34|12805.2|12805.2|0
1613387700000|2021-02-15 11:15:00|12805.05|12805.05|12803.95|12803.95|12805.05|12805.05|12803.95|12803.95|0
1613387710000|2021-02-15 11:15:10|12804.26|12804.26|12804.42|12804.42|12804.42|12804.42|12804.26|12804.26|0
1613387750000|2021-02-15 11:15:50|12804.53|12804.53|12804.85|12804.85|12804.85|12804.85|12804.53|12804.53|0
1613387760000|2021-02-15 11:16:00|12805.53|12805.53|12805.53|12805.53|12805.53|12805.53|12805.53|12805.53|0
1613387770000|2021-02-15 11:16:10|12805.16|12805.16|12804.98|12804.98|12805.16|12805.16|12804.98|12804.98|0
1613387790000|2021-02-15 11:16:30|12805.58|12805.58|12806.58|12806.58|12806.93|12806.93|12805.58|12805.58|0
1613387800000|2021-02-15 11:16:40|12806.52|12806.52|12806.52|12806.52|12806.52|12806.52|12806.52|12806.52|0
1613387820000|2021-02-15 11:17:00|12805.94|12805.94|12806.74|12806.74|12806.74|12806.74|12805.94|12805.94|0
1613387830000|2021-02-15 11:17:10|12808.28|12808.28|12807.93|12807.93|12808.28|12808.28|12807.93|12807.93|0
1613387850000|2021-02-15 11:17:30|12807.16|12807.16|12807.16|12807.16|12807.16|12807.16|12807.16|12807.16|0
1613387870000|2021-02-15 11:17:50|12807.22|12807.22|12807.29|12807.29|12807.29|12807.29|12807.22|12807.22|0
1613387880000|2021-02-15 11:18:00|12807.47|12807.47|12807.47|12807.47|12807.47|12807.47|12807.47|12807.47|0
1613387890000|2021-02-15 11:18:10|12807.38|12807.38|12807.38|12807.38|12807.38|12807.38|12807.38|12807.38|0
1613387900000|2021-02-15 11:18:20|12807.73|12807.73|12807.73|12807.73|12807.73|12807.73|12807.41|12807.41|0
1613387920000|2021-02-15 11:18:40|12806.19|12806.19|12805.42|12805.42|12806.19|12806.19|12805.42|12805.42|0
1613387930000|2021-02-15 11:18:50|12805.69|12805.69|12806.01|12806.01|12806.01|12806.01|12805.69|12805.69|0
1613387940000|2021-02-15 11:19:00|12806.71|12806.71|12806.99|12806.99|12806.99|12806.99|12806.7|12806.7|0
1613387950000|2021-02-15 11:19:10|12807.15|12807.15|12808.69|12808.69|12808.78|12808.78|12807.15|12807.15|0
1613387960000|2021-02-15 11:19:20|12808.91|12808.91|12808.6|12808.6|12808.91|12808.91|12808.6|12808.6|0
1613387970000|2021-02-15 11:19:30|12809.37|12809.37|12809.37|12809.37|12809.37|12809.37|12809.37|12809.37|0
1613387980000|2021-02-15 11:19:40|12809.19|12809.19|12809.19|12809.19|12809.19|12809.19|12809.19|12809.19|0
1613387990000|2021-02-15 11:19:50|12809.05|12809.05|12814.44|12814.44|12814.44|12814.44|12809.05|12809.05|0
1613388000000|2021-02-15 11:20:00|12815.22|12815.22|12815.61|12815.61|12815.61|12815.61|12815.22|12815.22|0
1613388010000|2021-02-15 11:20:10|12815.72|12815.72|12814.96|12814.96|12816.4|12816.4|12814.85|12814.85|0
1613388020000|2021-02-15 11:20:20|12814.71|12814.71|12815.59|12815.59|12815.59|12815.59|12814.71|12814.71|0
1613388030000|2021-02-15 11:20:30|12816.36|12816.36|12816.36|12816.36|12816.36|12816.36|12816.36|12816.36|0
1613388040000|2021-02-15 11:20:40|12816.78|12816.78|12816.78|12816.78|12816.78|12816.78|12816.78|12816.78|0
1613388050000|2021-02-15 11:20:50|12817.43|12817.43|12816.79|12816.79|12817.43|12817.43|12816.79|12816.79|0
1613388080000|2021-02-15 11:21:20|12816.27|12816.27|12815.95|12815.95|12816.27|12816.27|12815.95|12815.95|0
1613388090000|2021-02-15 11:21:30|12815.86|12815.86|12815.5|12815.5|12815.86|12815.86|12815.5|12815.5|0
1613388100000|2021-02-15 11:21:40|12815.41|12815.41|12815.22|12815.22|12815.41|12815.41|12815.22|12815.22|0
1613388110000|2021-02-15 11:21:50|12815.31|12815.31|12815.41|12815.41|12815.41|12815.41|12815.31|12815.31|0
1613388120000|2021-02-15 11:22:00|12815.56|12815.56|12815.41|12815.41|12815.56|12815.56|12815.41|12815.41|0
1613388130000|2021-02-15 11:22:10|12815.49|12815.49|12815.32|12815.32|12815.49|12815.49|12815.32|12815.32|0
1613388140000|2021-02-15 11:22:20|12815.56|12815.56|12815.88|12815.88|12815.88|12815.88|12815.56|12815.56|0
1613388150000|2021-02-15 11:22:30|12816.13|12816.13|12815.08|12815.08|12816.46|12816.46|12815.08|12815.08|0
1613388160000|2021-02-15 11:22:40|12814.83|12814.83|12814.83|12814.83|12814.83|12814.83|12814.58|12814.58|0
1613388170000|2021-02-15 11:22:50|12814.62|12814.62|12814.18|12814.18|12814.62|12814.62|12814.18|12814.18|0
1613388180000|2021-02-15 11:23:00|12814.97|12814.97|12814.97|12814.97|12814.97|12814.97|12814.97|12814.97|0
1613388190000|2021-02-15 11:23:10|12814.88|12814.88|12814.88|12814.88|12814.88|12814.88|12814.88|12814.88|0
1613388200000|2021-02-15 11:23:20|12814.79|12814.79|12814.79|12814.79|12814.79|12814.79|12814.79|12814.79|0
1613388210000|2021-02-15 11:23:30|12814.6|12814.6|12814.2|12814.2|12814.63|12814.63|12814.2|12814.2|0
1613388230000|2021-02-15 11:23:50|12813.43|12813.43|12812.65|12812.65|12813.43|12813.43|12812.65|12812.65|0
1613388240000|2021-02-15 11:24:00|12814.54|12814.54|12814.86|12814.86|12814.86|12814.86|12814.54|12814.54|0
1613388250000|2021-02-15 11:24:10|12815.11|12815.11|12815.11|12815.11|12815.11|12815.11|12815.11|12815.11|0
1613388260000|2021-02-15 11:24:20|12814.86|12814.86|12815.11|12815.11|12815.11|12815.11|12814.86|12814.86|0
1613388270000|2021-02-15 11:24:30|12814.57|12814.57|12814.31|12814.31|12814.57|12814.57|12814.31|12814.31|0
1613388280000|2021-02-15 11:24:40|12815.11|12815.11|12814.84|12814.84|12815.11|12815.11|12814.84|12814.84|0
1613388290000|2021-02-15 11:24:50|12814.31|12814.31|12814.49|12814.49|12814.57|12814.57|12814.31|12814.31|0
1613388310000|2021-02-15 11:25:10|12814.33|12814.33|12814.33|12814.33|12814.33|12814.33|12814.33|12814.33|0
1613388320000|2021-02-15 11:25:20|12813.96|12813.96|12813.77|12813.77|12813.96|12813.96|12813.77|12813.77|0
1613388330000|2021-02-15 11:25:30|12813.59|12813.59|12813.5|12813.5|12813.59|12813.59|12813.5|12813.5|0
1613388350000|2021-02-15 11:25:50|12812.33|12812.33|12812.33|12812.33|12812.33|12812.33|12812.33|12812.33|0
1613388360000|2021-02-15 11:26:00|12812.51|12812.51|12811.55|12811.55|12812.51|12812.51|12811.55|12811.55|0
1613388370000|2021-02-15 11:26:10|12811.79|12811.79|12811.79|12811.79|12811.79|12811.79|12811.79|12811.79|0
1613388380000|2021-02-15 11:26:20|12812.48|12812.48|12812.14|12812.14|12812.48|12812.48|12812.14|12812.14|0
1613388390000|2021-02-15 11:26:30|12812.32|12812.32|12812.07|12812.07|12812.32|12812.32|12812.07|12812.07|0
1613388410000|2021-02-15 11:26:50|12812.14|12812.14|12812.14|12812.14|12812.14|12812.14|12812.14|12812.14|0
1613388430000|2021-02-15 11:27:10|12812.46|12812.46|12812.46|12812.46|12812.46|12812.46|12812.46|12812.46|0
1613388490000|2021-02-15 11:28:10|12811.81|12811.81|12811.81|12811.81|12811.81|12811.81|12811.81|12811.81|0
1613388540000|2021-02-15 11:29:00|12812.16|12812.16|12812.16|12812.16|12812.16|12812.16|12812.16|12812.16|0
1613388560000|2021-02-15 11:29:20|12812.82|12812.82|12814.31|12814.31|12814.31|12814.31|12812.82|12812.82|0
1613388570000|2021-02-15 11:29:30|12814.45|12814.45|12814.58|12814.58|12814.58|12814.58|12814.45|12814.45|0
1613388580000|2021-02-15 11:29:40|12814.9|12814.9|12814.74|12814.74|12814.9|12814.9|12814.74|12814.74|0
1613388590000|2021-02-15 11:29:50|12817.06|12817.06|12817.06|12817.06|12817.06|12817.06|12817.06|12817.06|0
1613388600000|2021-02-15 11:30:00|12817.83|12817.83|12818.15|12818.15|12818.15|12818.15|12817.06|12817.06|0
1613388610000|2021-02-15 11:30:10|12818.04|12818.04|12818.92|12818.92|12818.92|12818.92|12817.93|12817.93|0
1613388620000|2021-02-15 11:30:20|12818.66|12818.66|12818.92|12818.92|12818.92|12818.92|12818.66|12818.66|0
1613388630000|2021-02-15 11:30:30|12818.76|12818.76|12818.76|12818.76|12818.76|12818.76|12818.76|12818.76|0
1613388640000|2021-02-15 11:30:40|12818.13|12818.13|12817.63|12817.63|12818.13|12818.13|12817.52|12817.52|0
1613388660000|2021-02-15 11:31:00|12816.86|12816.86|12815.32|12815.32|12816.86|12816.86|12815.32|12815.32|0
1613388670000|2021-02-15 11:31:10|12815.45|12815.45|12815.59|12815.59|12815.59|12815.59|12815.45|12815.45|0
1613388680000|2021-02-15 11:31:20|12815.67|12815.67|12817.35|12817.35|12817.35|12817.35|12815.67|12815.67|0
1613388720000|2021-02-15 11:32:00|12817.26|12817.26|12816.82|12816.82|12817.26|12817.26|12816.82|12816.82|0
1613388740000|2021-02-15 11:32:20|12817.1|12817.1|12816.44|12816.44|12817.1|12817.1|12816.3|12816.3|0
1613388770000|2021-02-15 11:32:50|12816.36|12816.36|12815.5|12815.5|12816.36|12816.36|12815.5|12815.5|0
1613388800000|2021-02-15 11:33:20|12815.85|12815.85|12815.85|12815.85|12815.85|12815.85|12815.85|12815.85|0
1613388810000|2021-02-15 11:33:30|12817.39|12817.39|12817.39|12817.39|12817.39|12817.39|12817.39|12817.39|0
1613388840000|2021-02-15 11:34:00|12820.48|12820.48|12819.71|12819.71|12820.48|12820.48|12819.71|12819.71|0
1613388860000|2021-02-15 11:34:20|12819.65|12819.65|12819.65|12819.65|12819.65|12819.65|12819.65|12819.65|0
1613388870000|2021-02-15 11:34:30|12819.59|12819.59|12819.59|12819.59|12819.59|12819.59|12819.59|12819.59|0
1613388880000|2021-02-15 11:34:40|12820.36|12820.36|12822.67|12822.67|12822.67|12822.67|12820.36|12820.36|0
1613388890000|2021-02-15 11:34:50|12822.33|12822.33|12822.33|12822.33|12822.33|12822.33|12822.33|12822.33|0
1613388900000|2021-02-15 11:35:00|12821.75|12821.75|12821.75|12821.75|12821.75|12821.75|12821.75|12821.75|0
1613388910000|2021-02-15 11:35:10|12822.09|12822.09|12822.09|12822.09|12822.09|12822.09|12822.09|12822.09|0
1613388920000|2021-02-15 11:35:20|12822.23|12822.23|12823.77|12823.77|12823.77|12823.77|12822.23|12822.23|0
1613388930000|2021-02-15 11:35:30|12824.12|12824.12|12824.03|12824.03|12824.12|12824.12|12824.03|12824.03|0
1613388940000|2021-02-15 11:35:40|12823.68|12823.68|12824.78|12824.78|12824.78|12824.78|12823.68|12823.68|0
1613388950000|2021-02-15 11:35:50|12824.69|12824.69|12824.69|12824.69|12824.69|12824.69|12824.69|12824.69|0
1613388960000|2021-02-15 11:36:00|12825.13|12825.13|12825.13|12825.13|12825.13|12825.13|12825.13|12825.13|0
1613388980000|2021-02-15 11:36:20|12825.32|12825.32|12824.79|12824.79|12825.32|12825.32|12824.79|12824.79|0
1613388990000|2021-02-15 11:36:30|12824.89|12824.89|12825.71|12825.71|12825.82|12825.82|12824.6|12824.6|0
1613389020000|2021-02-15 11:37:00|12825.82|12825.82|12825.82|12825.82|12825.82|12825.82|12825.82|12825.82|0
1613389030000|2021-02-15 11:37:10|12825.9|12825.9|12826.39|12826.39|12826.39|12826.39|12825.9|12825.9|0
1613389040000|2021-02-15 11:37:20|12826.89|12826.89|12826.89|12826.89|12826.89|12826.89|12826.89|12826.89|0
1613389050000|2021-02-15 11:37:30|12826.39|12826.39|12826.39|12826.39|12826.39|12826.39|12826.39|12826.39|0
1613389060000|2021-02-15 11:37:40|12826.15|12826.15|12824.7|12824.7|12826.15|12826.15|12824.7|12824.7|0
1613389070000|2021-02-15 11:37:50|12824.94|12824.94|12825.82|12825.82|12825.82|12825.82|12824.94|12824.94|0
1613389080000|2021-02-15 11:38:00|12825.65|12825.65|12825.24|12825.24|12825.65|12825.65|12824.88|12824.88|0
1613389090000|2021-02-15 11:38:10|12824.47|12824.47|12823.05|12823.05|12824.47|12824.47|12823.05|12823.05|0
1613389100000|2021-02-15 11:38:20|12822.27|12822.27|12821.5|12821.5|12822.27|12822.27|12821.5|12821.5|0
1613389110000|2021-02-15 11:38:30|12821.62|12821.62|12821.62|12821.62|12821.62|12821.62|12821.62|12821.62|0
1613389130000|2021-02-15 11:38:50|12821.4|12821.4|12822.17|12822.17|12822.17|12822.17|12821.4|12821.4|0
1613389140000|2021-02-15 11:39:00|12822.33|12822.33|12822.01|12822.01|12822.33|12822.33|12822.01|12822.01|0
1613389150000|2021-02-15 11:39:10|12822.33|12822.33|12821.85|12821.85|12822.33|12822.33|12821.85|12821.85|0
1613389160000|2021-02-15 11:39:20|12821.63|12821.63|12821.65|12821.65|12821.74|12821.74|12821.33|12821.33|0
1613389170000|2021-02-15 11:39:30|12821.38|12821.38|12821.11|12821.11|12821.38|12821.38|12821.11|12821.11|0
1613389180000|2021-02-15 11:39:40|12821.38|12821.38|12821.38|12821.38|12821.38|12821.38|12821.38|12821.38|0
1613389190000|2021-02-15 11:39:50|12821.11|12821.11|12821.11|12821.11|12821.43|12821.43|12821.11|12821.11|0
1613389200000|2021-02-15 11:40:00|12821.43|12821.43|12821.8|12821.8|12821.8|12821.8|12821.11|12821.11|0
1613389210000|2021-02-15 11:40:10|12823.35|12823.35|12823.51|12823.51|12823.51|12823.51|12823.35|12823.35|0
1613389220000|2021-02-15 11:40:20|12823.29|12823.29|12823.51|12823.51|12823.51|12823.51|12823.29|12823.29|0
1613389230000|2021-02-15 11:40:30|12823.02|12823.02|12823.02|12823.02|12823.02|12823.02|12823.02|12823.02|0
1613389240000|2021-02-15 11:40:40|12822.76|12822.76|12822.76|12822.76|12822.76|12822.76|12822.76|12822.76|0
1613389250000|2021-02-15 11:40:50|12822.49|12822.49|12822.49|12822.49|12822.49|12822.49|12822.49|12822.49|0
1613389260000|2021-02-15 11:41:00|12822.4|12822.4|12822.23|12822.23|12822.4|12822.4|12822.23|12822.23|0
1613389270000|2021-02-15 11:41:10|12822.32|12822.32|12822.23|12822.23|12822.32|12822.32|12822.23|12822.23|0
1613389280000|2021-02-15 11:41:20|12822.32|12822.32|12822.24|12822.24|12822.32|12822.32|12822.24|12822.24|0
1613389290000|2021-02-15 11:41:30|12822.59|12822.59|12822.51|12822.51|12822.59|12822.59|12822.51|12822.51|0
1613389300000|2021-02-15 11:41:40|12822.68|12822.68|12822.68|12822.68|12822.68|12822.68|12822.68|12822.68|0
1613389310000|2021-02-15 11:41:50|12822.57|12822.57|12822.57|12822.57|12822.57|12822.57|12822.57|12822.57|0
1613389320000|2021-02-15 11:42:00|12822.47|12822.47|12820.48|12820.48|12822.47|12822.47|12820.48|12820.48|0
1613389340000|2021-02-15 11:42:20|12822.03|12822.03|12822.03|12822.03|12822.03|12822.03|12822.03|12822.03|0
1613389360000|2021-02-15 11:42:40|12822.17|12822.17|12823.85|12823.85|12823.97|12823.97|12822.17|12822.17|0
1613389370000|2021-02-15 11:42:50|12823.07|12823.07|12823.07|12823.07|12823.07|12823.07|12823.07|12823.07|0
1613389380000|2021-02-15 11:43:00|12822.94|12822.94|12822.94|12822.94|12822.94|12822.94|12822.94|12822.94|0
1613389390000|2021-02-15 11:43:10|12823.1|12823.1|12822.94|12822.94|12823.1|12823.1|12822.94|12822.94|0
1613389410000|2021-02-15 11:43:30|12823|12823|12822.21|12822.21|12823|12823|12821.97|12821.97|0
1613389420000|2021-02-15 11:43:40|12822.3|12822.3|12822.88|12822.88|12822.88|12822.88|12822.3|12822.3|0
1613389430000|2021-02-15 11:43:50|12823|12823|12823|12823|12823|12823|12823|12823|0
1613389440000|2021-02-15 11:44:00|12823.77|12823.77|12823.77|12823.77|12823.77|12823.77|12823.64|12823.64|0
1613389450000|2021-02-15 11:44:10|12822.23|12822.23|12821.79|12821.79|12822.29|12822.29|12821.52|12821.52|0
1613389460000|2021-02-15 11:44:20|12822|12822|12822.66|12822.66|12822.66|12822.66|12822|12822|0
1613389490000|2021-02-15 11:44:50|12822.88|12822.88|12822.92|12822.92|12822.99|12822.99|12822.88|12822.88|0
1613389500000|2021-02-15 11:45:00|12823.14|12823.14|12822.59|12822.59|12823.36|12823.36|12822.59|12822.59|0
1613389510000|2021-02-15 11:45:10|12823.18|12823.18|12823.18|12823.18|12823.18|12823.18|12823.18|12823.18|0
1613389520000|2021-02-15 11:45:20|12823.02|12823.02|12823.27|12823.27|12823.27|12823.27|12823.02|12823.02|0
1613389540000|2021-02-15 11:45:40|12822.93|12822.93|12821.44|12821.44|12822.93|12822.93|12821.44|12821.44|0
1613389560000|2021-02-15 11:46:00|12821.12|12821.12|12820.89|12820.89|12821.12|12821.12|12820.73|12820.73|0
1613389580000|2021-02-15 11:46:20|12822.43|12822.43|12822.43|12822.43|12822.43|12822.43|12822.43|12822.43|0
1613389590000|2021-02-15 11:46:30|12822.89|12822.89|12823.55|12823.55|12823.55|12823.55|12822.78|12822.78|0
1613389600000|2021-02-15 11:46:40|12823.82|12823.82|12824.15|12824.15|12824.15|12824.15|12823.82|12823.82|0
1613389620000|2021-02-15 11:47:00|12824.42|12824.42|12824.24|12824.24|12824.42|12824.42|12824.15|12824.15|0
1613389630000|2021-02-15 11:47:10|12823.74|12823.74|12823.99|12823.99|12823.99|12823.99|12823.74|12823.74|0
1613389640000|2021-02-15 11:47:20|12823.9|12823.9|12823.9|12823.9|12823.9|12823.9|12823.9|12823.9|0
1613389650000|2021-02-15 11:47:30|12824.67|12824.67|12825.1|12825.1|12825.1|12825.1|12824.67|12824.67|0
1613389660000|2021-02-15 11:47:40|12825.88|12825.88|12830.13|12830.13|12830.13|12830.13|12825.88|12825.88|0
1613389670000|2021-02-15 11:47:50|12830.39|12830.39|12830.26|12830.26|12830.39|12830.39|12830.26|12830.26|0
1613389680000|2021-02-15 11:48:00|12829.49|12829.49|12829.49|12829.49|12829.49|12829.49|12829.49|12829.49|0
1613389710000|2021-02-15 11:48:30|12829.22|12829.22|12830.17|12830.17|12830.17|12830.17|12829.22|12829.22|0
1613389720000|2021-02-15 11:48:40|12830.26|12830.26|12830.42|12830.42|12830.42|12830.42|12830.26|12830.26|0
1613389730000|2021-02-15 11:48:50|12831.06|12831.06|12831.02|12831.02|12831.06|12831.06|12830.58|12830.58|0
1613389740000|2021-02-15 11:49:00|12831.16|12831.16|12831.16|12831.16|12831.16|12831.16|12831.16|12831.16|0
1613389750000|2021-02-15 11:49:10|12831.27|12831.27|12830.75|12830.75|12831.82|12831.82|12830.75|12830.75|0
1613389760000|2021-02-15 11:49:20|12831.07|12831.07|12831.32|12831.32|12831.32|12831.32|12831.07|12831.07|0
1613389780000|2021-02-15 11:49:40|12831.48|12831.48|12831.64|12831.64|12831.64|12831.64|12831.48|12831.48|0
1613389790000|2021-02-15 11:49:50|12831.76|12831.76|12831.89|12831.89|12831.89|12831.89|12831.76|12831.76|0
1613389800000|2021-02-15 11:50:00|12832.07|12832.07|12833.77|12833.77|12833.77|12833.77|12832.07|12832.07|0
1613389810000|2021-02-15 11:50:10|12834.36|12834.36|12836.35|12836.35|12836.58|12836.58|12834.36|12834.36|0
1613389820000|2021-02-15 11:50:20|12836.48|12836.48|12836.48|12836.48|12836.48|12836.48|12836.48|12836.48|0
1613389840000|2021-02-15 11:50:40|12837.17|12837.17|12837.44|12837.44|12837.44|12837.44|12837.17|12837.17|0
1613389850000|2021-02-15 11:50:50|12838.41|12838.41|12838.41|12838.41|12838.41|12838.41|12838.41|12838.41|0
1613389860000|2021-02-15 11:51:00|12838.99|12838.99|12838.99|12838.99|12838.99|12838.99|12838.99|12838.99|0
1613389870000|2021-02-15 11:51:10|12839.76|12839.76|12839.94|12839.94|12839.94|12839.94|12839.76|12839.76|0
1613389880000|2021-02-15 11:51:20|12839.85|12839.85|12835.88|12835.88|12839.85|12839.85|12835.88|12835.88|0
1613389890000|2021-02-15 11:51:30|12836.07|12836.07|12836.13|12836.13|12836.13|12836.13|12836.07|12836.07|0
1613389900000|2021-02-15 11:51:40|12836.27|12836.27|12836.58|12836.58|12836.58|12836.58|12836.27|12836.27|0
1613389910000|2021-02-15 11:51:50|12837.01|12837.01|12837.19|12837.19|12837.19|12837.19|12837.01|12837.01|0
1613389920000|2021-02-15 11:52:00|12836.99|12836.99|12838.67|12838.67|12838.67|12838.67|12836.99|12836.99|0
1613389930000|2021-02-15 11:52:10|12839.45|12839.45|12839.45|12839.45|12839.45|12839.45|12839.45|12839.45|0
1613389940000|2021-02-15 11:52:20|12841.76|12841.76|12841.99|12841.99|12841.99|12841.99|12841.76|12841.76|0
1613389950000|2021-02-15 11:52:30|12842.46|12842.46|12842.93|12842.93|12843.11|12843.11|12842.46|12842.46|0
1613389960000|2021-02-15 11:52:40|12843.04|12843.04|12843.15|12843.15|12843.15|12843.15|12843.04|12843.04|0
1613389970000|2021-02-15 11:52:50|12842.51|12842.51|12843.29|12843.29|12843.29|12843.29|12842.51|12842.51|0
1613389990000|2021-02-15 11:53:10|12843.19|12843.19|12840.76|12840.76|12843.19|12843.19|12840.76|12840.76|0
1613390000000|2021-02-15 11:53:20|12840.18|12840.18|12841.54|12841.54|12841.54|12841.54|12840.18|12840.18|0
1613390010000|2021-02-15 11:53:30|12841.46|12841.46|12841.63|12841.63|12841.63|12841.63|12841.46|12841.46|0
1613390020000|2021-02-15 11:53:40|12841.54|12841.54|12841.46|12841.46|12841.54|12841.54|12841.46|12841.46|0
1613390030000|2021-02-15 11:53:50|12841.37|12841.37|12841.28|12841.28|12841.37|12841.37|12841.28|12841.28|0
1613390050000|2021-02-15 11:54:10|12840.7|12840.7|12840.61|12840.61|12840.7|12840.7|12840.61|12840.61|0
1613390060000|2021-02-15 11:54:20|12840.69|12840.69|12840.69|12840.69|12840.69|12840.69|12840.69|12840.69|0
1613390070000|2021-02-15 11:54:30|12840.44|12840.44|12840.31|12840.31|12840.44|12840.44|12840.31|12840.31|0
1613390080000|2021-02-15 11:54:40|12839.68|12839.68|12839.68|12839.68|12839.68|12839.68|12839.68|12839.68|0
1613390100000|2021-02-15 11:55:00|12839.24|12839.24|12839.48|12839.48|12839.48|12839.48|12838.89|12838.89|0
1613390110000|2021-02-15 11:55:10|12839.42|12839.42|12839.42|12839.42|12839.42|12839.42|12839.42|12839.42|0
1613390120000|2021-02-15 11:55:20|12839.34|12839.34|12843.59|12843.59|12843.59|12843.59|12839.34|12839.34|0
1613390130000|2021-02-15 11:55:30|12843.93|12843.93|12843.93|12843.93|12843.93|12843.93|12843.93|12843.93|0
1613390140000|2021-02-15 11:55:40|12843.71|12843.71|12844.32|12844.32|12844.38|12844.38|12843.71|12843.71|0
1613390150000|2021-02-15 11:55:50|12845.01|12845.01|12846.38|12846.38|12846.38|12846.38|12845.01|12845.01|0
1613390160000|2021-02-15 11:56:00|12846.49|12846.49|12846.63|12846.63|12846.63|12846.63|12846.49|12846.49|0
1613390170000|2021-02-15 11:56:10|12846.74|12846.74|12846.74|12846.74|12846.74|12846.74|12846.74|12846.74|0
1613390190000|2021-02-15 11:56:30|12846.41|12846.41|12846.41|12846.41|12846.41|12846.41|12846.41|12846.41|0
1613390210000|2021-02-15 11:56:50|12848.73|12848.73|12848.95|12848.95|12849.07|12849.07|12848.73|12848.73|0
1613390220000|2021-02-15 11:57:00|12849.54|12849.54|12851.94|12851.94|12851.94|12851.94|12849.54|12849.54|0
1613390230000|2021-02-15 11:57:10|12852.21|12852.21|12852.21|12852.21|12852.21|12852.21|12852.21|12852.21|0
1613390240000|2021-02-15 11:57:20|12852.55|12852.55|12852.55|12852.55|12852.55|12852.55|12852.55|12852.55|0
1613390260000|2021-02-15 11:57:40|12852.82|12852.82|12852.74|12852.74|12852.9|12852.9|12852.74|12852.74|0
1613390270000|2021-02-15 11:57:50|12852.88|12852.88|12853.57|12853.57|12853.57|12853.57|12852.88|12852.88|0
1613390280000|2021-02-15 11:58:00|12853.85|12853.85|12853.71|12853.71|12853.85|12853.85|12853.71|12853.71|0
1613390290000|2021-02-15 11:58:10|12853.79|12853.79|12854.35|12854.35|12854.43|12854.43|12853.79|12853.79|0
1613390300000|2021-02-15 11:58:20|12854.43|12854.43|12856.75|12856.75|12856.75|12856.75|12854.43|12854.43|0
1613390310000|2021-02-15 11:58:30|12856.41|12856.41|12856.41|12856.41|12856.41|12856.41|12856.41|12856.41|0
1613390350000|2021-02-15 11:59:10|12856.94|12856.94|12856.94|12856.94|12856.94|12856.94|12856.94|12856.94|0
1613390360000|2021-02-15 11:59:20|12856.73|12856.73|12856.52|12856.52|12857.05|12857.05|12856.52|12856.52|0
1613390370000|2021-02-15 11:59:30|12855.48|12855.48|12855.48|12855.48|12855.48|12855.48|12855.48|12855.48|0
1613390380000|2021-02-15 11:59:40|12855.75|12855.75|12855.75|12855.75|12855.75|12855.75|12855.75|12855.75|0
1613390390000|2021-02-15 11:59:50|12856.33|12856.33|12854.86|12854.86|12856.77|12856.77|12854.46|12854.46|0
1613390400000|2021-02-15 12:00:00|12853.98|12853.98|12852.33|12852.33|12853.98|12853.98|12851.66|12851.66|0
1613390410000|2021-02-15 12:00:10|12852.55|12852.55|12851.77|12851.77|12852.55|12852.55|12851.77|12851.77|0
1613390440000|2021-02-15 12:00:40|12851.36|12851.36|12850.82|12850.82|12851.36|12851.36|12850.82|12850.82|0
1613390450000|2021-02-15 12:00:50|12852.37|12852.37|12853.03|12853.03|12853.14|12853.14|12852.37|12852.37|0
1613390460000|2021-02-15 12:01:00|12852.23|12852.23|12850.58|12850.58|12852.23|12852.23|12850.58|12850.58|0
1613390470000|2021-02-15 12:01:10|12849.89|12849.89|12849.75|12849.75|12849.89|12849.89|12849.75|12849.75|0
1613390480000|2021-02-15 12:01:20|12849.17|12849.17|12849.17|12849.17|12849.17|12849.17|12849.17|12849.17|0
1613390500000|2021-02-15 12:01:40|12847.61|12847.61|12847.61|12847.61|12847.61|12847.61|12847.61|12847.61|0
1613390520000|2021-02-15 12:02:00|12847.29|12847.29|12843.25|12843.25|12847.29|12847.29|12843.25|12843.25|0
1613390530000|2021-02-15 12:02:10|12843.15|12843.15|12843.09|12843.09|12843.15|12843.15|12842.93|12842.93|0
1613390540000|2021-02-15 12:02:20|12842.87|12842.87|12842.87|12842.87|12842.87|12842.87|12842.87|12842.87|0
1613390550000|2021-02-15 12:02:30|12842.73|12842.73|12842.75|12842.75|12842.75|12842.75|12842.57|12842.57|0
1613390560000|2021-02-15 12:02:40|12842.16|12842.16|12842.16|12842.16|12842.16|12842.16|12842.16|12842.16|0
1613390590000|2021-02-15 12:03:10|12841.98|12841.98|12842.07|12842.07|12842.16|12842.16|12841.98|12841.98|0
1613390600000|2021-02-15 12:03:20|12842.23|12842.23|12842.63|12842.63|12842.63|12842.63|12841.9|12841.9|0
1613390610000|2021-02-15 12:03:30|12842.73|12842.73|12845.56|12845.56|12845.56|12845.56|12842.73|12842.73|0
1613390630000|2021-02-15 12:03:50|12845.83|12845.83|12846.01|12846.01|12846.01|12846.01|12845.83|12845.83|0
1613390640000|2021-02-15 12:04:00|12846.2|12846.2|12846.41|12846.41|12846.75|12846.75|12846.2|12846.2|0
1613390650000|2021-02-15 12:04:10|12846.68|12846.68|12846.96|12846.96|12846.96|12846.96|12846.68|12846.68|0
1613390680000|2021-02-15 12:04:40|12847.55|12847.55|12846.77|12846.77|12847.55|12847.55|12846.77|12846.77|0
1613390700000|2021-02-15 12:05:00|12846|12846|12846.5|12846.5|12846.59|12846.59|12845.91|12845.91|0
1613390710000|2021-02-15 12:05:10|12846.22|12846.22|12846.52|12846.52|12846.52|12846.52|12846.22|12846.22|0
1613390720000|2021-02-15 12:05:20|12846.17|12846.17|12846.17|12846.17|12846.17|12846.17|12846.17|12846.17|0
1613390730000|2021-02-15 12:05:30|12845.5|12845.5|12846.27|12846.27|12846.27|12846.27|12845.5|12845.5|0
1613390740000|2021-02-15 12:05:40|12846.18|12846.18|12846.1|12846.1|12846.18|12846.18|12846.1|12846.1|0
1613390750000|2021-02-15 12:05:50|12845.94|12845.94|12845.87|12845.87|12845.94|12845.94|12845.75|12845.75|0
1613390760000|2021-02-15 12:06:00|12845.69|12845.69|12844.09|12844.09|12845.69|12845.69|12844.09|12844.09|0
1613390770000|2021-02-15 12:06:10|12844.41|12844.41|12844.3|12844.3|12844.41|12844.41|12843.98|12843.98|0
1613390780000|2021-02-15 12:06:20|12844.12|12844.12|12845.22|12845.22|12845.22|12845.22|12844.12|12844.12|0
1613390790000|2021-02-15 12:06:30|12845.6|12845.6|12844.48|12844.48|12846.18|12846.18|12844.48|12844.48|0
1613390800000|2021-02-15 12:06:40|12844.8|12844.8|12844.48|12844.48|12844.8|12844.8|12844.48|12844.48|0
1613390830000|2021-02-15 12:07:10|12844.21|12844.21|12844.29|12844.29|12844.61|12844.61|12844.21|12844.21|0
1613390850000|2021-02-15 12:07:30|12844.19|12844.19|12843.87|12843.87|12844.19|12844.19|12843.87|12843.87|0
1613390860000|2021-02-15 12:07:40|12843.52|12843.52|12843.87|12843.87|12843.87|12843.87|12843.52|12843.52|0
1613390880000|2021-02-15 12:08:00|12842.99|12842.99|12842.99|12842.99|12842.99|12842.99|12842.99|12842.99|0
1613390890000|2021-02-15 12:08:10|12843.33|12843.33|12843.5|12843.5|12843.68|12843.68|12843.33|12843.33|0
1613390920000|2021-02-15 12:08:40|12843.61|12843.61|12843.61|12843.61|12843.61|12843.61|12843.61|12843.61|0
1613390930000|2021-02-15 12:08:50|12843.52|12843.52|12843.52|12843.52|12843.52|12843.52|12843.52|12843.52|0
1613390940000|2021-02-15 12:09:00|12843.41|12843.41|12841.86|12841.86|12843.62|12843.62|12841.86|12841.86|0
1613390950000|2021-02-15 12:09:10|12841.08|12841.08|12841.08|12841.08|12841.08|12841.08|12841.08|12841.08|0
1613390980000|2021-02-15 12:09:40|12841.63|12841.63|12841.63|12841.63|12841.63|12841.63|12841.63|12841.63|0
1613391000000|2021-02-15 12:10:00|12843.17|12843.17|12843.17|12843.17|12843.17|12843.17|12843.17|12843.17|0
1613391010000|2021-02-15 12:10:10|12842.59|12842.59|12842.59|12842.59|12842.59|12842.59|12842.59|12842.59|0
1613391020000|2021-02-15 12:10:20|12842.43|12842.43|12842.43|12842.43|12842.43|12842.43|12842.43|12842.43|0
1613391060000|2021-02-15 12:11:00|12842.1|12842.1|12842.1|12842.1|12842.1|12842.1|12842.1|12842.1|0
1613391070000|2021-02-15 12:11:10|12841.78|12841.78|12841.78|12841.78|12841.78|12841.78|12841.78|12841.78|0
1613391080000|2021-02-15 12:11:20|12842.55|12842.55|12842.55|12842.55|12842.55|12842.55|12842.55|12842.55|0
1613391090000|2021-02-15 12:11:30|12842.53|12842.53|12842.53|12842.53|12842.53|12842.53|12842.53|12842.53|0
1613391100000|2021-02-15 12:11:40|12841.76|12841.76|12841.51|12841.51|12841.76|12841.76|12841.51|12841.51|0
1613391120000|2021-02-15 12:12:00|12840.97|12840.97|12841.24|12841.24|12841.24|12841.24|12840.97|12840.97|0
1613391130000|2021-02-15 12:12:10|12840.47|12840.47|12840.47|12840.47|12840.47|12840.47|12840.47|12840.47|0
1613391140000|2021-02-15 12:12:20|12840.63|12840.63|12840.31|12840.31|12840.63|12840.63|12840.31|12840.31|0
1613391150000|2021-02-15 12:12:30|12840.12|12840.12|12840.31|12840.31|12840.31|12840.31|12840.12|12840.12|0
1613391160000|2021-02-15 12:12:40|12839.9|12839.9|12839.9|12839.9|12839.9|12839.9|12839.9|12839.9|0
1613391180000|2021-02-15 12:13:00|12839.24|12839.24|12839.24|12839.24|12839.24|12839.24|12839.24|12839.24|0
1613391200000|2021-02-15 12:13:20|12840.79|12840.79|12840.57|12840.57|12840.79|12840.79|12840.57|12840.57|0
1613391210000|2021-02-15 12:13:30|12840.65|12840.65|12840.65|12840.65|12840.65|12840.65|12840.65|12840.65|0
1613391220000|2021-02-15 12:13:40|12839.11|12839.11|12839.04|12839.04|12839.11|12839.11|12839.04|12839.04|0
1613391230000|2021-02-15 12:13:50|12838.66|12838.66|12838.66|12838.66|12838.66|12838.66|12838.66|12838.66|0
1613391240000|2021-02-15 12:14:00|12838.54|12838.54|12839.74|12839.74|12839.74|12839.74|12838.19|12838.19|0
1613391250000|2021-02-15 12:14:10|12839.39|12839.39|12838.72|12838.72|12839.39|12839.39|12838.72|12838.72|0
1613391260000|2021-02-15 12:14:20|12838.82|12838.82|12838.82|12838.82|12838.93|12838.93|12838.82|12838.82|0
1613391280000|2021-02-15 12:14:40|12838.93|12838.93|12838.82|12838.82|12838.93|12838.93|12838.82|12838.82|0
1613391300000|2021-02-15 12:15:00|12838.7|12838.7|12838.7|12838.7|12838.7|12838.7|12838.7|12838.7|0
1613391310000|2021-02-15 12:15:10|12838.46|12838.46|12837.12|12837.12|12838.46|12838.46|12837.12|12837.12|0
1613391320000|2021-02-15 12:15:20|12837.49|12837.49|12837.36|12837.36|12837.49|12837.49|12837.36|12837.36|0
1613391360000|2021-02-15 12:16:00|12837.5|12837.5|12839.94|12839.94|12839.94|12839.94|12837.5|12837.5|0
1613391400000|2021-02-15 12:16:40|12840.27|12840.27|12841.04|12841.04|12841.04|12841.04|12840.27|12840.27|0
1613391410000|2021-02-15 12:16:50|12841.36|12841.36|12841.36|12841.36|12841.36|12841.36|12841.36|12841.36|0
1613391420000|2021-02-15 12:17:00|12841.48|12841.48|12841.48|12841.48|12841.48|12841.48|12841.48|12841.48|0
1613391430000|2021-02-15 12:17:10|12841.69|12841.69|12842.4|12842.4|12842.4|12842.4|12841.69|12841.69|0
1613391440000|2021-02-15 12:17:20|12842.46|12842.46|12842.46|12842.46|12842.46|12842.46|12842.46|12842.46|0
1613391450000|2021-02-15 12:17:30|12842.85|12842.85|12842.85|12842.85|12842.85|12842.85|12842.85|12842.85|0
1613391460000|2021-02-15 12:17:40|12843.01|12843.01|12843.01|12843.01|12843.01|12843.01|12843.01|12843.01|0
1613391500000|2021-02-15 12:18:20|12842.24|12842.24|12842.24|12842.24|12842.24|12842.24|12842.24|12842.24|0
1613391530000|2021-02-15 12:18:50|12842.4|12842.4|12842.4|12842.4|12842.4|12842.4|12842.4|12842.4|0
1613391540000|2021-02-15 12:19:00|12841.63|12841.63|12840.86|12840.86|12841.63|12841.63|12840.86|12840.86|0
1613391560000|2021-02-15 12:19:20|12841.05|12841.05|12841.86|12841.86|12841.86|12841.86|12841.05|12841.05|0
1613391570000|2021-02-15 12:19:30|12841.65|12841.65|12841.65|12841.65|12841.65|12841.65|12841.32|12841.32|0
1613391580000|2021-02-15 12:19:40|12842.03|12842.03|12840.98|12840.98|12842.03|12842.03|12840.98|12840.98|0
1613391590000|2021-02-15 12:19:50|12841.14|12841.14|12841.07|12841.07|12841.14|12841.14|12841.07|12841.07|0
1613391610000|2021-02-15 12:20:10|12841.32|12841.32|12841.32|12841.32|12841.32|12841.32|12841.32|12841.32|0
1613391620000|2021-02-15 12:20:20|12840.55|12840.55|12840.71|12840.71|12840.71|12840.71|12840.55|12840.55|0
1613391630000|2021-02-15 12:20:30|12839.94|12839.94|12839.5|12839.5|12839.94|12839.94|12839.28|12839.28|0
1613391640000|2021-02-15 12:20:40|12839.23|12839.23|12839.01|12839.01|12839.23|12839.23|12839.01|12839.01|0
1613391650000|2021-02-15 12:20:50|12839.12|12839.12|12840|12840|12840|12840|12839.12|12839.12|0
1613391660000|2021-02-15 12:21:00|12840.1|12840.1|12840.21|12840.21|12840.21|12840.21|12840.1|12840.1|0
1613391670000|2021-02-15 12:21:10|12840.48|12840.48|12840.48|12840.48|12840.48|12840.48|12840.48|12840.48|0
1613391690000|2021-02-15 12:21:30|12840.82|12840.82|12840.82|12840.82|12840.82|12840.82|12840.82|12840.82|0
1613391700000|2021-02-15 12:21:40|12841.17|12841.17|12840.82|12840.82|12841.51|12841.51|12840.82|12840.82|0
1613391710000|2021-02-15 12:21:50|12840.47|12840.47|12840.15|12840.15|12840.47|12840.47|12840.15|12840.15|0
1613391730000|2021-02-15 12:22:10|12840.03|12840.03|12840.33|12840.33|12840.34|12840.34|12840.01|12840.01|0
1613391740000|2021-02-15 12:22:20|12840.68|12840.68|12840.46|12840.46|12840.68|12840.68|12840.46|12840.46|0
1613391760000|2021-02-15 12:22:40|12840.33|12840.33|12840.33|12840.33|12840.33|12840.33|12840.33|12840.33|0
1613391770000|2021-02-15 12:22:50|12841.11|12841.11|12841.11|12841.11|12841.11|12841.11|12841.11|12841.11|0
1613391780000|2021-02-15 12:23:00|12841.46|12841.46|12841.46|12841.46|12841.46|12841.46|12841.46|12841.46|0
1613391800000|2021-02-15 12:23:20|12841.28|12841.28|12841.24|12841.24|12841.52|12841.52|12841.19|12841.19|0
1613391810000|2021-02-15 12:23:30|12840.46|12840.46|12840.9|12840.9|12840.9|12840.9|12840.46|12840.46|0
1613391820000|2021-02-15 12:23:40|12841.16|12841.16|12840.69|12840.69|12841.16|12841.16|12840.69|12840.69|0
1613391830000|2021-02-15 12:23:50|12840.42|12840.42|12840.42|12840.42|12840.42|12840.42|12840.42|12840.42|0
1613391860000|2021-02-15 12:24:20|12840.74|12840.74|12841.94|12841.94|12842.28|12842.28|12840.74|12840.74|0
1613391870000|2021-02-15 12:24:30|12840.77|12840.77|12840.77|12840.77|12840.77|12840.77|12840.77|12840.77|0
1613391880000|2021-02-15 12:24:40|12840.66|12840.66|12840.28|12840.28|12840.66|12840.66|12840.17|12840.17|0
1613391900000|2021-02-15 12:25:00|12840.44|12840.44|12840.44|12840.44|12840.44|12840.44|12840.44|12840.44|0
1613391930000|2021-02-15 12:25:30|12842.75|12842.75|12841.31|12841.31|12842.75|12842.75|12841.31|12841.31|0
1613391950000|2021-02-15 12:25:50|12840.54|12840.54|12840.54|12840.54|12840.54|12840.54|12840.54|12840.54|0
1613391960000|2021-02-15 12:26:00|12840.32|12840.32|12840.21|12840.21|12840.32|12840.32|12840.21|12840.21|0
1613391970000|2021-02-15 12:26:10|12840.13|12840.13|12840.48|12840.48|12840.48|12840.48|12840.13|12840.13|0
1613391990000|2021-02-15 12:26:30|12840.4|12840.4|12840.4|12840.4|12840.4|12840.4|12840.4|12840.4|0
1613392000000|2021-02-15 12:26:40|12840.72|12840.72|12840.72|12840.72|12840.72|12840.72|12840.72|12840.72|0
1613392020000|2021-02-15 12:27:00|12840.88|12840.88|12840.88|12840.88|12840.88|12840.88|12840.88|12840.88|0
1613392030000|2021-02-15 12:27:10|12841.15|12841.15|12841.15|12841.15|12841.15|12841.15|12841.15|12841.15|0
1613392040000|2021-02-15 12:27:20|12841.23|12841.23|12841.23|12841.23|12841.23|12841.23|12841.23|12841.23|0
1613392070000|2021-02-15 12:27:50|12840.46|12840.46|12841.23|12841.23|12841.23|12841.23|12840.46|12840.46|0
1613392080000|2021-02-15 12:28:00|12841.71|12841.71|12841.71|12841.71|12841.71|12841.71|12841.61|12841.61|0
1613392090000|2021-02-15 12:28:10|12841.48|12841.48|12841.59|12841.59|12841.59|12841.59|12841.48|12841.48|0
1613392100000|2021-02-15 12:28:20|12841.73|12841.73|12842.32|12842.32|12842.5|12842.5|12841.73|12841.73|0
1613392120000|2021-02-15 12:28:40|12842.1|12842.1|12841.78|12841.78|12842.1|12842.1|12841.78|12841.78|0
1613392140000|2021-02-15 12:29:00|12842.55|12842.55|12841.78|12841.78|12843.32|12843.32|12841.78|12841.78|0
1613392150000|2021-02-15 12:29:10|12842.1|12842.1|12843.65|12843.65|12843.65|12843.65|12842.1|12842.1|0
1613392160000|2021-02-15 12:29:20|12843.71|12843.71|12843.71|12843.71|12843.71|12843.71|12843.71|12843.71|0
1613392170000|2021-02-15 12:29:30|12843.59|12843.59|12843.69|12843.69|12843.91|12843.91|12843.59|12843.59|0
1613392180000|2021-02-15 12:29:40|12843.56|12843.56|12845.33|12845.33|12845.33|12845.33|12843.56|12843.56|0
1613392200000|2021-02-15 12:30:00|12845.51|12845.51|12844.76|12844.76|12846.31|12846.31|12843.97|12843.97|0
1613392210000|2021-02-15 12:30:10|12844.44|12844.44|12844.55|12844.55|12844.55|12844.55|12844.11|12844.11|0
1613392220000|2021-02-15 12:30:20|12844.44|12844.44|12844.88|12844.88|12844.88|12844.88|12844.44|12844.44|0
1613392230000|2021-02-15 12:30:30|12844.72|12844.72|12844.47|12844.47|12844.72|12844.72|12844.47|12844.47|0
1613392240000|2021-02-15 12:30:40|12844.63|12844.63|12844.57|12844.57|12844.79|12844.79|12844.41|12844.41|0
1613392250000|2021-02-15 12:30:50|12845.15|12845.15|12845.59|12845.59|12845.71|12845.71|12845.15|12845.15|0
1613392260000|2021-02-15 12:31:00|12845.79|12845.79|12845.84|12845.84|12845.95|12845.95|12845.79|12845.79|0
1613392270000|2021-02-15 12:31:10|12846.1|12846.1|12846.24|12846.24|12846.24|12846.24|12845.91|12845.91|0
1613392280000|2021-02-15 12:31:20|12846.09|12846.09|12846.27|12846.27|12846.43|12846.43|12846.09|12846.09|0
1613392290000|2021-02-15 12:31:30|12846.16|12846.16|12846.32|12846.32|12846.32|12846.32|12846.16|12846.16|0
1613392300000|2021-02-15 12:31:40|12846.53|12846.53|12846.98|12846.98|12846.98|12846.98|12846.53|12846.53|0
1613392310000|2021-02-15 12:31:50|12847.09|12847.09|12847.09|12847.09|12847.09|12847.09|12847.09|12847.09|0
1613392320000|2021-02-15 12:32:00|12846.77|12846.77|12846.59|12846.59|12846.77|12846.77|12846.59|12846.59|0
1613392330000|2021-02-15 12:32:10|12846.7|12846.7|12846.59|12846.59|12846.7|12846.7|12846.59|12846.59|0
1613392350000|2021-02-15 12:32:30|12846.7|12846.7|12847.15|12847.15|12847.15|12847.15|12846.7|12846.7|0
1613392370000|2021-02-15 12:32:50|12847.06|12847.06|12846.98|12846.98|12847.06|12847.06|12846.98|12846.98|0
1613392380000|2021-02-15 12:33:00|12848.52|12848.52|12848.52|12848.52|12848.52|12848.52|12848.52|12848.52|0
1613392390000|2021-02-15 12:33:10|12849.1|12849.1|12849.1|12849.1|12849.1|12849.1|12849.1|12849.1|0
1613392400000|2021-02-15 12:33:20|12849.75|12849.75|12850.77|12850.77|12850.77|12850.77|12849.75|12849.75|0
1613392410000|2021-02-15 12:33:30|12850.42|12850.42|12850.42|12850.42|12850.42|12850.42|12850.42|12850.42|0
1613392420000|2021-02-15 12:33:40|12851.2|12851.2|12852.36|12852.36|12852.36|12852.36|12851.2|12851.2|0
1613392430000|2021-02-15 12:33:50|12852.59|12852.59|12852.59|12852.59|12852.59|12852.59|12852.59|12852.59|0
1613392440000|2021-02-15 12:34:00|12853.36|12853.36|12853.59|12853.59|12853.59|12853.59|12853.27|12853.27|0
1613392450000|2021-02-15 12:34:10|12853.81|12853.81|12857.21|12857.21|12857.29|12857.29|12853.81|12853.81|0
1613392460000|2021-02-15 12:34:20|12857.43|12857.43|12857.43|12857.43|12857.43|12857.43|12857.43|12857.43|0
1613392480000|2021-02-15 12:34:40|12857.16|12857.16|12857.25|12857.25|12857.25|12857.25|12857.16|12857.16|0
1613392490000|2021-02-15 12:34:50|12856.66|12856.66|12856.56|12856.56|12856.66|12856.66|12856.56|12856.56|0
1613392500000|2021-02-15 12:35:00|12856.37|12856.37|12856.56|12856.56|12856.56|12856.56|12856.28|12856.28|0
1613392510000|2021-02-15 12:35:10|12856.8|12856.8|12856.8|12856.8|12856.8|12856.8|12856.8|12856.8|0
1613392520000|2021-02-15 12:35:20|12856.53|12856.53|12856.53|12856.53|12856.53|12856.53|12856.53|12856.53|0
1613392530000|2021-02-15 12:35:30|12856.92|12856.92|12856.92|12856.92|12856.92|12856.92|12856.92|12856.92|0
1613392540000|2021-02-15 12:35:40|12857.2|12857.2|12856.95|12856.95|12857.2|12857.2|12856.95|12856.95|0
1613392550000|2021-02-15 12:35:50|12856.83|12856.83|12856.83|12856.83|12856.83|12856.83|12856.83|12856.83|0
1613392560000|2021-02-15 12:36:00|12857.15|12857.15|12857.15|12857.15|12857.15|12857.15|12857.09|12857.09|0
1613392570000|2021-02-15 12:36:10|12856.96|12856.96|12857.1|12857.1|12857.35|12857.35|12856.96|12856.96|0
1613392600000|2021-02-15 12:36:40|12857.32|12857.32|12857.2|12857.2|12857.32|12857.32|12857.2|12857.2|0
1613392610000|2021-02-15 12:36:50|12857.11|12857.11|12857.11|12857.11|12857.11|12857.11|12857.11|12857.11|0
1613392620000|2021-02-15 12:37:00|12857.23|12857.23|12857.77|12857.77|12857.83|12857.83|12857.23|12857.23|0
1613392630000|2021-02-15 12:37:10|12857.59|12857.59|12857.59|12857.59|12859.33|12859.33|12857.59|12857.59|0
1613392640000|2021-02-15 12:37:20|12857.72|12857.72|12857.72|12857.72|12857.72|12857.72|12857.72|12857.72|0
1613392650000|2021-02-15 12:37:30|12856.94|12856.94|12856.17|12856.17|12856.94|12856.94|12856.17|12856.17|0
1613392660000|2021-02-15 12:37:40|12856.94|12856.94|12856.94|12856.94|12856.94|12856.94|12856.94|12856.94|0
1613392680000|2021-02-15 12:38:00|12857.05|12857.05|12858.22|12858.22|12858.22|12858.22|12857.05|12857.05|0
1613392710000|2021-02-15 12:38:30|12857.9|12857.9|12857.9|12857.9|12857.9|12857.9|12857.9|12857.9|0
1613392730000|2021-02-15 12:38:50|12858.09|12858.09|12859.05|12859.05|12859.05|12859.05|12858.09|12858.09|0
1613392740000|2021-02-15 12:39:00|12859.14|12859.14|12859.08|12859.08|12859.14|12859.14|12859.08|12859.08|0
1613392750000|2021-02-15 12:39:10|12859.27|12859.27|12858.76|12858.76|12859.27|12859.27|12858.76|12858.76|0
1613392760000|2021-02-15 12:39:20|12858.94|12858.94|12858.94|12858.94|12858.94|12858.94|12858.94|12858.94|0
1613392770000|2021-02-15 12:39:30|12858.85|12858.85|12858.85|12858.85|12858.85|12858.85|12858.85|12858.85|0
1613392780000|2021-02-15 12:39:40|12859.49|12859.49|12859.49|12859.49|12859.49|12859.49|12859.49|12859.49|0
1613392790000|2021-02-15 12:39:50|12859.23|12859.23|12860.04|12860.04|12860.04|12860.04|12859.23|12859.23|0
1613392810000|2021-02-15 12:40:10|12860.18|12860.18|12859.42|12859.42|12860.2|12860.2|12859.42|12859.42|0
1613392820000|2021-02-15 12:40:20|12859.58|12859.58|12860.51|12860.51|12860.51|12860.51|12859.58|12859.58|0
1613392830000|2021-02-15 12:40:30|12860.58|12860.58|12860.5|12860.5|12860.58|12860.58|12860.5|12860.5|0
1613392840000|2021-02-15 12:40:40|12860.38|12860.38|12860.38|12860.38|12860.38|12860.38|12860.38|12860.38|0
1613392850000|2021-02-15 12:40:50|12859.28|12859.28|12859.28|12859.28|12859.28|12859.28|12859.28|12859.28|0
1613392860000|2021-02-15 12:41:00|12859.09|12859.09|12858.77|12858.77|12859.09|12859.09|12858.77|12858.77|0
1613392870000|2021-02-15 12:41:10|12857.02|12857.02|12857.6|12857.6|12857.6|12857.6|12857.02|12857.02|0
1613392900000|2021-02-15 12:41:40|12857.49|12857.49|12857.49|12857.49|12857.49|12857.49|12857.39|12857.39|0
1613392910000|2021-02-15 12:41:50|12857.38|12857.38|12857.38|12857.38|12857.38|12857.38|12857.38|12857.38|0
1613392920000|2021-02-15 12:42:00|12856.61|12856.61|12854.24|12854.24|12856.61|12856.61|12854.24|12854.24|0
1613392930000|2021-02-15 12:42:10|12854.46|12854.46|12854.47|12854.47|12854.66|12854.66|12854.46|12854.46|0
1613392940000|2021-02-15 12:42:20|12854.41|12854.41|12854.41|12854.41|12854.41|12854.41|12854.41|12854.41|0
1613392960000|2021-02-15 12:42:40|12854.08|12854.08|12854.08|12854.08|12854.08|12854.08|12854.08|12854.08|0
1613392980000|2021-02-15 12:43:00|12854.19|12854.19|12854.31|12854.31|12854.42|12854.42|12854.08|12854.08|0
1613393020000|2021-02-15 12:43:40|12853.61|12853.61|12853.61|12853.61|12853.61|12853.61|12853.61|12853.61|0
1613393040000|2021-02-15 12:44:00|12853.94|12853.94|12852.83|12852.83|12854.38|12854.38|12852.83|12852.83|0
1613393050000|2021-02-15 12:44:10|12853.18|12853.18|12853.18|12853.18|12853.18|12853.18|12853.18|12853.18|0
1613393070000|2021-02-15 12:44:30|12853.36|12853.36|12853.54|12853.54|12853.54|12853.54|12853.36|12853.36|0
1613393090000|2021-02-15 12:44:50|12853.35|12853.35|12850.19|12850.19|12853.67|12853.67|12850.19|12850.19|0
1613393100000|2021-02-15 12:45:00|12850.43|12850.43|12850.33|12850.33|12850.43|12850.43|12850.33|12850.33|0
1613393110000|2021-02-15 12:45:10|12850.22|12850.22|12850.22|12850.22|12850.22|12850.22|12850.22|12850.22|0
1613393120000|2021-02-15 12:45:20|12850.03|12850.03|12850.04|12850.04|12850.04|12850.04|12849.71|12849.71|0
1613393130000|2021-02-15 12:45:30|12849.6|12849.6|12848.65|12848.65|12849.6|12849.6|12848.65|12848.65|0
1613393140000|2021-02-15 12:45:40|12848.76|12848.76|12848.11|12848.11|12848.76|12848.76|12848.11|12848.11|0
1613393150000|2021-02-15 12:45:50|12847.89|12847.89|12847.77|12847.77|12847.89|12847.89|12847.77|12847.77|0
1613393180000|2021-02-15 12:46:20|12848.55|12848.55|12848.55|12848.55|12848.55|12848.55|12848.55|12848.55|0
1613393190000|2021-02-15 12:46:30|12848.33|12848.33|12848.66|12848.66|12848.66|12848.66|12848.33|12848.33|0
1613393200000|2021-02-15 12:46:40|12848.99|12848.99|12848.92|12848.92|12848.99|12848.99|12848.92|12848.92|0
1613393210000|2021-02-15 12:46:50|12849.61|12849.61|12849.61|12849.61|12849.61|12849.61|12849.61|12849.61|0
1613393220000|2021-02-15 12:47:00|12850.31|12850.31|12850.23|12850.23|12850.31|12850.31|12850.23|12850.23|0
1613393250000|2021-02-15 12:47:30|12849.42|12849.42|12849.42|12849.42|12849.42|12849.42|12849.42|12849.42|0
1613393260000|2021-02-15 12:47:40|12849.64|12849.64|12850.75|12850.75|12850.75|12850.75|12849.64|12849.64|0
1613393270000|2021-02-15 12:47:50|12850.9|12850.9|12850.9|12850.9|12850.9|12850.9|12850.9|12850.9|0
1613393280000|2021-02-15 12:48:00|12850.64|12850.64|12850.37|12850.37|12850.64|12850.64|12850.37|12850.37|0
1613393290000|2021-02-15 12:48:10|12850.9|12850.9|12850.37|12850.37|12850.9|12850.9|12850.37|12850.37|0
1613393300000|2021-02-15 12:48:20|12850.69|12850.69|12850.69|12850.69|12850.69|12850.69|12850.69|12850.69|0
1613393320000|2021-02-15 12:48:40|12851.33|12851.33|12851.33|12851.33|12851.33|12851.33|12851.33|12851.33|0
1613393330000|2021-02-15 12:48:50|12851.22|12851.22|12851.22|12851.22|12851.22|12851.22|12851.16|12851.16|0
1613393340000|2021-02-15 12:49:00|12850.84|12850.84|12850.84|12850.84|12850.84|12850.84|12850.84|12850.84|0
1613393350000|2021-02-15 12:49:10|12850.76|12850.76|12850.76|12850.76|12850.76|12850.76|12850.76|12850.76|0
1613393360000|2021-02-15 12:49:20|12850.41|12850.41|12850.41|12850.41|12850.41|12850.41|12850.41|12850.41|0
1613393370000|2021-02-15 12:49:30|12850.52|12850.52|12850.35|12850.35|12850.52|12850.52|12848.81|12848.81|0
1613393380000|2021-02-15 12:49:40|12850.83|12850.83|12850.67|12850.67|12850.83|12850.83|12850.67|12850.67|0
1613393410000|2021-02-15 12:50:10|12851.44|12851.44|12851.22|12851.22|12851.44|12851.44|12851.22|12851.22|0
1613393420000|2021-02-15 12:50:20|12850.9|12850.9|12850.9|12850.9|12850.9|12850.9|12850.9|12850.9|0
1613393430000|2021-02-15 12:50:30|12850.74|12850.74|12851.9|12851.9|12851.9|12851.9|12850.36|12850.36|0
1613393450000|2021-02-15 12:50:50|12852.24|12852.24|12852.24|12852.24|12853.6|12853.6|12852.24|12852.24|0
1613393470000|2021-02-15 12:51:10|12852.36|12852.36|12852.47|12852.47|12852.47|12852.47|12852.36|12852.36|0
1613393490000|2021-02-15 12:51:30|12852.53|12852.53|12852.53|12852.53|12852.53|12852.53|12852.53|12852.53|0
1613393500000|2021-02-15 12:51:40|12851.76|12851.76|12850.99|12850.99|12851.76|12851.76|12850.99|12850.99|0
1613393510000|2021-02-15 12:51:50|12850.66|12850.66|12850.66|12850.66|12850.66|12850.66|12850.66|12850.66|0
1613393520000|2021-02-15 12:52:00|12850.44|12850.44|12850.44|12850.44|12850.44|12850.44|12850.44|12850.44|0
1613393530000|2021-02-15 12:52:10|12850.63|12850.63|12848.75|12848.75|12850.63|12850.63|12847.98|12847.98|0
1613393550000|2021-02-15 12:52:30|12848.64|12848.64|12849.44|12849.44|12849.44|12849.44|12848.64|12848.64|0
1613393560000|2021-02-15 12:52:40|12849.57|12849.57|12849.57|12849.57|12849.57|12849.57|12849.57|12849.57|0
1613393580000|2021-02-15 12:53:00|12849.46|12849.46|12849.46|12849.46|12849.57|12849.57|12849.46|12849.46|0
1613393590000|2021-02-15 12:53:10|12849.3|12849.3|12849.3|12849.3|12849.3|12849.3|12849.3|12849.3|0
1613393600000|2021-02-15 12:53:20|12848.86|12848.86|12848.48|12848.48|12848.86|12848.86|12848.48|12848.48|0
1613393610000|2021-02-15 12:53:30|12848.66|12848.66|12848.66|12848.66|12848.66|12848.66|12848.66|12848.66|0
1613393620000|2021-02-15 12:53:40|12848.44|12848.44|12848.44|12848.44|12848.44|12848.44|12848.44|12848.44|0
1613393630000|2021-02-15 12:53:50|12848.62|12848.62|12848.62|12848.62|12848.62|12848.62|12848.62|12848.62|0
1613393660000|2021-02-15 12:54:20|12848.84|12848.84|12849.94|12849.94|12849.94|12849.94|12848.84|12848.84|0
1613393670000|2021-02-15 12:54:30|12849.88|12849.88|12849.88|12849.88|12849.88|12849.88|12849.88|12849.88|0
1613393680000|2021-02-15 12:54:40|12849.29|12849.29|12849.94|12849.94|12849.94|12849.94|12849.29|12849.29|0
1613393690000|2021-02-15 12:54:50|12850.16|12850.16|12849.45|12849.45|12850.16|12850.16|12849.45|12849.45|0
1613393700000|2021-02-15 12:55:00|12849.77|12849.77|12849.86|12849.86|12849.86|12849.86|12849.45|12849.45|0
1613393710000|2021-02-15 12:55:10|12850.39|12850.39|12849.61|12849.61|12850.39|12850.39|12849.61|12849.61|0
1613393730000|2021-02-15 12:55:30|12848.52|12848.52|12847.93|12847.93|12848.52|12848.52|12847.93|12847.93|0
1613393770000|2021-02-15 12:56:10|12847.61|12847.61|12846.78|12846.78|12847.61|12847.61|12846.78|12846.78|0
1613393780000|2021-02-15 12:56:20|12846.6|12846.6|12846.6|12846.6|12846.6|12846.6|12846.6|12846.6|0
1613393790000|2021-02-15 12:56:30|12846.42|12846.42|12846.42|12846.42|12846.42|12846.42|12846.42|12846.42|0
1613393800000|2021-02-15 12:56:40|12846.25|12846.25|12846.25|12846.25|12846.25|12846.25|12846.25|12846.25|0
1613393820000|2021-02-15 12:57:00|12845.47|12845.47|12845.69|12845.69|12845.69|12845.69|12845.47|12845.47|0
1613393830000|2021-02-15 12:57:10|12845.53|12845.53|12844.32|12844.32|12845.53|12845.53|12844.32|12844.32|0
1613393860000|2021-02-15 12:57:40|12844.64|12844.64|12844.89|12844.89|12844.89|12844.89|12844.64|12844.64|0
1613393880000|2021-02-15 12:58:00|12844.78|12844.78|12844.78|12844.78|12844.78|12844.78|12844.78|12844.78|0
1613393900000|2021-02-15 12:58:20|12844.01|12844.01|12844.01|12844.01|12844.01|12844.01|12844.01|12844.01|0
1613393930000|2021-02-15 12:58:50|12844.75|12844.75|12844.69|12844.69|12844.75|12844.75|12844.69|12844.69|0
1613393950000|2021-02-15 12:59:10|12844.36|12844.36|12844.36|12844.36|12844.36|12844.36|12844.36|12844.36|0
1613393970000|2021-02-15 12:59:30|12844.49|12844.49|12843.72|12843.72|12845.26|12845.26|12843.72|12843.72|0
1613393980000|2021-02-15 12:59:40|12843.78|12843.78|12843.78|12843.78|12843.78|12843.78|12843.78|12843.78|0
1613394000000|2021-02-15 13:00:00|12844.31|12844.31|12844.65|12844.65|12844.65|12844.65|12844.21|12844.21|0
1613394010000|2021-02-15 13:00:10|12844.54|12844.54|12844.18|12844.18|12844.54|12844.54|12844.18|12844.18|0
1613394040000|2021-02-15 13:00:40|12843.83|12843.83|12843.38|12843.38|12843.83|12843.83|12843.38|12843.38|0
1613394050000|2021-02-15 13:00:50|12844.24|12844.24|12844.24|12844.24|12844.24|12844.24|12844.24|12844.24|0
1613394060000|2021-02-15 13:01:00|12844.08|12844.08|12844.43|12844.43|12844.43|12844.43|12844.08|12844.08|0
1613394080000|2021-02-15 13:01:20|12844.77|12844.77|12844.77|12844.77|12844.77|12844.77|12844.77|12844.77|0
1613394090000|2021-02-15 13:01:30|12844.71|12844.71|12845.48|12845.48|12845.48|12845.48|12844.71|12844.71|0
1613394110000|2021-02-15 13:01:50|12846.25|12846.25|12847.8|12847.8|12847.8|12847.8|12846.25|12846.25|0
1613394120000|2021-02-15 13:02:00|12847.56|12847.56|12847.8|12847.8|12847.8|12847.8|12847.56|12847.56|0
1613394130000|2021-02-15 13:02:10|12847.22|12847.22|12846.44|12846.44|12847.22|12847.22|12846.22|12846.22|0
1613394140000|2021-02-15 13:02:20|12847.61|12847.61|12847.61|12847.61|12847.61|12847.61|12847.61|12847.61|0
1613394150000|2021-02-15 13:02:30|12847.39|12847.39|12847.39|12847.39|12847.39|12847.39|12847.39|12847.39|0
1613394160000|2021-02-15 13:02:40|12847.3|12847.3|12847.21|12847.21|12847.3|12847.3|12847.21|12847.21|0
1613394170000|2021-02-15 13:02:50|12845.66|12845.66|12846.43|12846.43|12846.43|12846.43|12845.66|12845.66|0
1613394180000|2021-02-15 13:03:00|12847.98|12847.98|12847.98|12847.98|12847.98|12847.98|12847.98|12847.98|0
1613394220000|2021-02-15 13:03:40|12848.3|12848.3|12848.3|12848.3|12848.3|12848.3|12848.3|12848.3|0
1613394230000|2021-02-15 13:03:50|12848.58|12848.58|12851.03|12851.03|12851.03|12851.03|12848.58|12848.58|0
1613394240000|2021-02-15 13:04:00|12851.81|12851.81|12852.77|12852.77|12852.77|12852.77|12851.81|12851.81|0
1613394250000|2021-02-15 13:04:10|12853.04|12853.04|12854.92|12854.92|12854.92|12854.92|12853.04|12853.04|0
1613394260000|2021-02-15 13:04:20|12854.74|12854.74|12857.26|12857.26|12857.26|12857.26|12854.66|12854.66|0
1613394280000|2021-02-15 13:04:40|12858.54|12858.54|12858.54|12858.54|12858.54|12858.54|12858.54|12858.54|0
1613394300000|2021-02-15 13:05:00|12858.17|12858.17|12858.52|12858.52|12858.52|12858.52|12858.17|12858.17|0
1613394310000|2021-02-15 13:05:10|12858.4|12858.4|12858.52|12858.52|12858.52|12858.52|12858.4|12858.4|0
1613394320000|2021-02-15 13:05:20|12858.68|12858.68|12858.68|12858.68|12858.68|12858.68|12858.68|12858.68|0
1613394330000|2021-02-15 13:05:30|12858.9|12858.9|12861.39|12861.39|12861.72|12861.72|12858.9|12858.9|0
1613394340000|2021-02-15 13:05:40|12860.62|12860.62|12862.78|12862.78|12862.78|12862.78|12859.85|12859.85|0
1613394350000|2021-02-15 13:05:50|12862.87|12862.87|12861.66|12861.66|12862.96|12862.96|12860.48|12860.48|0
1613394360000|2021-02-15 13:06:00|12860.49|12860.49|12861.28|12861.28|12861.28|12861.28|12860.17|12860.17|0
1613394370000|2021-02-15 13:06:10|12861.53|12861.53|12861.11|12861.11|12861.53|12861.53|12860.79|12860.79|0
1613394380000|2021-02-15 13:06:20|12861.33|12861.33|12862.86|12862.86|12862.86|12862.86|12861.33|12861.33|0
1613394400000|2021-02-15 13:06:40|12863.08|12863.08|12862.84|12862.84|12863.17|12863.17|12862.84|12862.84|0
1613394410000|2021-02-15 13:06:50|12862.71|12862.71|12863.24|12863.24|12863.24|12863.24|12862.71|12862.71|0
1613394420000|2021-02-15 13:07:00|12863.18|12863.18|12863.18|12863.18|12863.18|12863.18|12863.18|12863.18|0
1613394430000|2021-02-15 13:07:10|12863.11|12863.11|12863.11|12863.11|12863.11|12863.11|12863.11|12863.11|0
1613394440000|2021-02-15 13:07:20|12863.38|12863.38|12863.38|12863.38|12863.38|12863.38|12863.38|12863.38|0
1613394460000|2021-02-15 13:07:40|12864.61|12864.61|12865.91|12865.91|12866.3|12866.3|12864.61|12864.61|0
1613394470000|2021-02-15 13:07:50|12865.99|12865.99|12866.23|12866.23|12866.24|12866.24|12865.99|12865.99|0
1613394480000|2021-02-15 13:08:00|12866.44|12866.44|12866.21|12866.21|12866.44|12866.44|12866.15|12866.15|0
1613394490000|2021-02-15 13:08:10|12865.55|12865.55|12865.37|12865.37|12865.55|12865.55|12865.37|12865.37|0
1613394500000|2021-02-15 13:08:20|12865.84|12865.84|12865.71|12865.71|12865.84|12865.84|12865.71|12865.71|0
1613394510000|2021-02-15 13:08:30|12865.84|12865.84|12866.2|12866.2|12866.2|12866.2|12865.84|12865.84|0
1613394520000|2021-02-15 13:08:40|12865.62|12865.62|12867.2|12867.2|12867.97|12867.97|12865.43|12865.43|0
1613394530000|2021-02-15 13:08:50|12867.09|12867.09|12867.09|12867.09|12867.09|12867.09|12867.09|12867.09|0
1613394550000|2021-02-15 13:09:10|12866.73|12866.73|12865.72|12865.72|12866.73|12866.73|12865.13|12865.13|0
1613394560000|2021-02-15 13:09:20|12865.28|12865.28|12865.28|12865.28|12865.28|12865.28|12865.28|12865.28|0
1613394580000|2021-02-15 13:09:40|12865|12865|12865.59|12865.59|12865.59|12865.59|12865|12865|0
1613394590000|2021-02-15 13:09:50|12865.27|12865.27|12864.94|12864.94|12865.27|12865.27|12864.94|12864.94|0
1613394600000|2021-02-15 13:10:00|12864.17|12864.17|12863.4|12863.4|12864.17|12864.17|12863.4|12863.4|0
1613394610000|2021-02-15 13:10:10|12863.34|12863.34|12862.11|12862.11|12863.34|12863.34|12862.11|12862.11|0
1613394620000|2021-02-15 13:10:20|12860.24|12860.24|12859.91|12859.91|12860.24|12860.24|12859.91|12859.91|0
1613394630000|2021-02-15 13:10:30|12860.04|12860.04|12860.82|12860.82|12861.59|12861.59|12860.04|12860.04|0
1613394650000|2021-02-15 13:10:50|12860.49|12860.49|12860.41|12860.41|12860.49|12860.49|12860.41|12860.41|0
1613394670000|2021-02-15 13:11:10|12860.09|12860.09|12860.09|12860.09|12860.09|12860.09|12859.62|12859.62|0
1613394680000|2021-02-15 13:11:20|12860.87|12860.87|12860.87|12860.87|12860.87|12860.87|12860.87|12860.87|0
1613394690000|2021-02-15 13:11:30|12860.68|12860.68|12859.91|12859.91|12860.68|12860.68|12859.91|12859.91|0
1613394700000|2021-02-15 13:11:40|12859.73|12859.73|12860.23|12860.23|12860.23|12860.23|12859.73|12859.73|0
1613394710000|2021-02-15 13:11:50|12860.14|12860.14|12859.83|12859.83|12860.14|12860.14|12859.83|12859.83|0
1613394720000|2021-02-15 13:12:00|12859.06|12859.06|12859.06|12859.06|12859.06|12859.06|12859.06|12859.06|0
1613394730000|2021-02-15 13:12:10|12858.99|12858.99|12858.55|12858.55|12858.99|12858.99|12858.55|12858.55|0
1613394740000|2021-02-15 13:12:20|12858.33|12858.33|12858.33|12858.33|12858.33|12858.33|12858.33|12858.33|0
1613394760000|2021-02-15 13:12:40|12857.54|12857.54|12857.54|12857.54|12857.54|12857.54|12857.54|12857.54|0
1613394770000|2021-02-15 13:12:50|12857.7|12857.7|12858.01|12858.01|12858.01|12858.01|12857.7|12857.7|0
1613394790000|2021-02-15 13:13:10|12858.33|12858.33|12858.44|12858.44|12858.44|12858.44|12858.33|12858.33|0
1613394800000|2021-02-15 13:13:20|12859.09|12859.09|12858.69|12858.69|12859.09|12859.09|12858.03|12858.03|0
1613394820000|2021-02-15 13:13:40|12858|12858|12857.05|12857.05|12858|12858|12857.05|12857.05|0
1613394830000|2021-02-15 13:13:50|12856.73|12856.73|12856.73|12856.73|12856.73|12856.73|12856.73|12856.73|0
1613394840000|2021-02-15 13:14:00|12856.41|12856.41|12856.73|12856.73|12856.73|12856.73|12856.41|12856.41|0
1613394850000|2021-02-15 13:14:10|12856.29|12856.29|12856.61|12856.61|12856.61|12856.61|12856.29|12856.29|0
1613394860000|2021-02-15 13:14:20|12856.08|12856.08|12856.1|12856.1|12856.42|12856.42|12856.08|12856.08|0
1613394870000|2021-02-15 13:14:30|12855.88|12855.88|12855.66|12855.66|12855.88|12855.88|12855.66|12855.66|0
1613394880000|2021-02-15 13:14:40|12856.43|12856.43|12857.2|12857.2|12857.2|12857.2|12856.43|12856.43|0
1613394890000|2021-02-15 13:14:50|12857.85|12857.85|12857.32|12857.32|12857.85|12857.85|12857.32|12857.32|0
1613394900000|2021-02-15 13:15:00|12857.2|12857.2|12857.55|12857.55|12857.55|12857.55|12857.2|12857.2|0
1613394910000|2021-02-15 13:15:10|12857.8|12857.8|12857.8|12857.8|12857.8|12857.8|12857.8|12857.8|0
1613394920000|2021-02-15 13:15:20|12856.83|12856.83|12856.83|12856.83|12856.83|12856.83|12856.83|12856.83|0
1613394950000|2021-02-15 13:15:50|12856.61|12856.61|12857.5|12857.5|12857.5|12857.5|12856.61|12856.61|0
1613394960000|2021-02-15 13:16:00|12857.75|12857.75|12857.75|12857.75|12857.75|12857.75|12857.75|12857.75|0
1613394970000|2021-02-15 13:16:10|12857.61|12857.61|12857.78|12857.78|12857.78|12857.78|12857.61|12857.61|0
1613394980000|2021-02-15 13:16:20|12858.27|12858.27|12858.18|12858.18|12858.71|12858.71|12858.18|12858.18|0
1613395010000|2021-02-15 13:16:50|12858.29|12858.29|12857.51|12857.51|12858.29|12858.29|12857.16|12857.16|0
1613395020000|2021-02-15 13:17:00|12857.86|12857.86|12858.21|12858.21|12858.21|12858.21|12857.86|12857.86|0
1613395030000|2021-02-15 13:17:10|12857.72|12857.72|12858.49|12858.49|12858.49|12858.49|12857.72|12857.72|0
1613395040000|2021-02-15 13:17:20|12859.26|12859.26|12858.49|12858.49|12859.26|12859.26|12858.49|12858.49|0
1613395050000|2021-02-15 13:17:30|12858.97|12858.97|12859.78|12859.78|12859.78|12859.78|12858.97|12858.97|0
1613395060000|2021-02-15 13:17:40|12860.31|12860.31|12861.44|12861.44|12861.44|12861.44|12860.31|12860.31|0
1613395070000|2021-02-15 13:17:50|12861.78|12861.78|12861.75|12861.75|12862.21|12862.21|12861.44|12861.44|0
1613395080000|2021-02-15 13:18:00|12860.98|12860.98|12861.3|12861.3|12861.62|12861.62|12860.98|12860.98|0
1613395090000|2021-02-15 13:18:10|12861.79|12861.79|12862.15|12862.15|12862.5|12862.5|12861.79|12861.79|0
1613395100000|2021-02-15 13:18:20|12862.03|12862.03|12861.62|12861.62|12862.03|12862.03|12861.62|12861.62|0
1613395110000|2021-02-15 13:18:30|12861.94|12861.94|12861.94|12861.94|12861.94|12861.94|12861.94|12861.94|0
1613395120000|2021-02-15 13:18:40|12862.26|12862.26|12862.3|12862.3|12862.3|12862.3|12861.94|12861.94|0
1613395140000|2021-02-15 13:19:00|12861.53|12861.53|12862.6|12862.6|12862.92|12862.92|12860.76|12860.76|0
1613395150000|2021-02-15 13:19:10|12862.71|12862.71|12864.01|12864.01|12864.01|12864.01|12862.71|12862.71|0
1613395160000|2021-02-15 13:19:20|12864.78|12864.78|12864.9|12864.9|12864.9|12864.9|12864.78|12864.78|0
1613395170000|2021-02-15 13:19:30|12864.78|12864.78|12864.78|12864.78|12864.78|12864.78|12864.78|12864.78|0
1613395180000|2021-02-15 13:19:40|12867.09|12867.09|12865.43|12865.43|12867.09|12867.09|12865.43|12865.43|0
1613395190000|2021-02-15 13:19:50|12865.31|12865.31|12865.31|12865.31|12866.08|12866.08|12865.31|12865.31|0
1613395200000|2021-02-15 13:20:00|12865.49|12865.49|12865.13|12865.13|12865.49|12865.49|12864.95|12864.95|0
1613395220000|2021-02-15 13:20:20|12865.39|12865.39|12865.17|12865.17|12865.95|12865.95|12865.17|12865.17|0
1613395230000|2021-02-15 13:20:30|12864.51|12864.51|12867.52|12867.52|12867.52|12867.52|12864.18|12864.18|0
1613395240000|2021-02-15 13:20:40|12867.96|12867.96|12865.69|12865.69|12867.96|12867.96|12865.43|12865.43|0
1613395260000|2021-02-15 13:21:00|12865.85|12865.85|12865.85|12865.85|12865.85|12865.85|12865.85|12865.85|0
1613395270000|2021-02-15 13:21:10|12865.93|12865.93|12865.93|12865.93|12865.93|12865.93|12865.93|12865.93|0
1613395280000|2021-02-15 13:21:20|12865.99|12865.99|12866.48|12866.48|12866.56|12866.56|12865.99|12865.99|0
1613395290000|2021-02-15 13:21:30|12866.8|12866.8|12866.19|12866.19|12866.8|12866.8|12866.13|12866.13|0
1613395300000|2021-02-15 13:21:40|12866.95|12866.95|12867.36|12867.36|12868.69|12868.69|12866.95|12866.95|0
1613395310000|2021-02-15 13:21:50|12867.68|12867.68|12867.25|12867.25|12868.02|12868.02|12867.25|12867.25|0
1613395320000|2021-02-15 13:22:00|12866.38|12866.38|12866.38|12866.38|12866.38|12866.38|12866.38|12866.38|0
1613395330000|2021-02-15 13:22:10|12866.54|12866.54|12865.93|12865.93|12866.7|12866.7|12865.93|12865.93|0
1613395340000|2021-02-15 13:22:20|12865.82|12865.82|12865.29|12865.29|12866|12866|12865.23|12865.23|0
1613395350000|2021-02-15 13:22:30|12865.87|12865.87|12865.94|12865.94|12866.06|12866.06|12865.87|12865.87|0
1613395360000|2021-02-15 13:22:40|12866.38|12866.38|12866.57|12866.57|12866.57|12866.57|12866.38|12866.38|0
1613395370000|2021-02-15 13:22:50|12866.19|12866.19|12866.37|12866.37|12866.37|12866.37|12866.19|12866.19|0
1613395410000|2021-02-15 13:23:30|12866.46|12866.46|12866.46|12866.46|12866.46|12866.46|12866.46|12866.46|0
1613395420000|2021-02-15 13:23:40|12866.37|12866.37|12866.37|12866.37|12866.37|12866.37|12866.37|12866.37|0
1613395430000|2021-02-15 13:23:50|12866.28|12866.28|12866.28|12866.28|12866.28|12866.28|12866.28|12866.28|0
1613395440000|2021-02-15 13:24:00|12866.63|12866.63|12867.02|12867.02|12867.02|12867.02|12866.63|12866.63|0
1613395450000|2021-02-15 13:24:10|12867.37|12867.37|12866.62|12866.62|12867.37|12867.37|12866.62|12866.62|0
1613395470000|2021-02-15 13:24:30|12865.81|12865.81|12865.81|12865.81|12865.81|12865.81|12865.81|12865.81|0
1613395480000|2021-02-15 13:24:40|12866.08|12866.08|12865.84|12865.84|12866.08|12866.08|12864.91|12864.91|0
1613395490000|2021-02-15 13:24:50|12866.07|12866.07|12866.07|12866.07|12866.07|12866.07|12866.07|12866.07|0
1613395510000|2021-02-15 13:25:10|12866.71|12866.71|12866.71|12866.71|12866.71|12866.71|12866.71|12866.71|0
1613395520000|2021-02-15 13:25:20|12866.93|12866.93|12866.93|12866.93|12866.93|12866.93|12866.93|12866.93|0
1613395530000|2021-02-15 13:25:30|12867.62|12867.62|12867.62|12867.62|12867.62|12867.62|12867.62|12867.62|0
1613395540000|2021-02-15 13:25:40|12867.9|12867.9|12868.7|12868.7|12868.7|12868.7|12867.9|12867.9|0
1613395550000|2021-02-15 13:25:50|12867.93|12867.93|12867.93|12867.93|12867.93|12867.93|12867.93|12867.93|0
1613395560000|2021-02-15 13:26:00|12868.09|12868.09|12867.47|12867.47|12868.09|12868.09|12867.47|12867.47|0
1613395570000|2021-02-15 13:26:10|12867.41|12867.41|12867.41|12867.41|12867.41|12867.41|12867.41|12867.41|0
1613395590000|2021-02-15 13:26:30|12867.57|12867.57|12867.57|12867.57|12867.57|12867.57|12867.57|12867.57|0
1613395620000|2021-02-15 13:27:00|12868.34|12868.34|12868.34|12868.34|12868.34|12868.34|12868.34|12868.34|0
1613395670000|2021-02-15 13:27:50|12868.46|12868.46|12868.46|12868.46|12868.46|12868.46|12868.46|12868.46|0
1613395690000|2021-02-15 13:28:10|12868.36|12868.36|12868.46|12868.46|12868.46|12868.46|12868.36|12868.36|0
1613395700000|2021-02-15 13:28:20|12868.79|12868.79|12868.79|12868.79|12868.79|12868.79|12868.79|12868.79|0
1613395710000|2021-02-15 13:28:30|12869.32|12869.32|12870.23|12870.23|12870.23|12870.23|12869.32|12869.32|0
1613395720000|2021-02-15 13:28:40|12870.87|12870.87|12870.87|12870.87|12870.87|12870.87|12870.87|12870.87|0
1613395730000|2021-02-15 13:28:50|12870.55|12870.55|12870.67|12870.67|12870.67|12870.67|12869.9|12869.9|0
1613395740000|2021-02-15 13:29:00|12870.99|12870.99|12871.21|12871.21|12871.21|12871.21|12870.99|12870.99|0
1613395770000|2021-02-15 13:29:30|12871.48|12871.48|12873.03|12873.03|12873.03|12873.03|12871.48|12871.48|0
1613395780000|2021-02-15 13:29:40|12874.57|12874.57|12874.49|12874.49|12874.57|12874.57|12874.43|12874.43|0
1613395790000|2021-02-15 13:29:50|12874.86|12874.86|12875.55|12875.55|12875.55|12875.55|12874.86|12874.86|0
1613395800000|2021-02-15 13:30:00|12875.67|12875.67|12870.38|12870.38|12875.78|12875.78|12870.38|12870.38|0
1613395810000|2021-02-15 13:30:10|12870.11|12870.11|12868.87|12868.87|12870.11|12870.11|12868.87|12868.87|0
1613395820000|2021-02-15 13:30:20|12868.21|12868.21|12868.21|12868.21|12868.21|12868.21|12868.21|12868.21|0
1613395830000|2021-02-15 13:30:30|12867.86|12867.86|12867.64|12867.64|12867.86|12867.86|12867.42|12867.42|0
1613395840000|2021-02-15 13:30:40|12867.42|12867.42|12867.53|12867.53|12867.53|12867.53|12867.42|12867.42|0
1613395850000|2021-02-15 13:30:50|12867.64|12867.64|12866.62|12866.62|12867.64|12867.64|12866.62|12866.62|0
1613395860000|2021-02-15 13:31:00|12867.2|12867.2|12868.19|12868.19|12868.19|12868.19|12867.2|12867.2|0
1613395870000|2021-02-15 13:31:10|12867.94|12867.94|12866.59|12866.59|12867.94|12867.94|12866.59|12866.59|0
1613395880000|2021-02-15 13:31:20|12866.75|12866.75|12867.68|12867.68|12868.46|12868.46|12866.75|12866.75|0
1613395940000|2021-02-15 13:32:20|12867.95|12867.95|12865.83|12865.83|12867.95|12867.95|12865.83|12865.83|0
1613395950000|2021-02-15 13:32:30|12865.14|12865.14|12864.19|12864.19|12865.14|12865.14|12864.19|12864.19|0
1613395970000|2021-02-15 13:32:50|12863.42|12863.42|12863.42|12863.42|12863.42|12863.42|12863.42|12863.42|0
1613395980000|2021-02-15 13:33:00|12862.89|12862.89|12862.89|12862.89|12862.89|12862.89|12862.89|12862.89|0
1613396000000|2021-02-15 13:33:20|12860.57|12860.57|12859.8|12859.8|12860.57|12860.57|12859.8|12859.8|0
1613396020000|2021-02-15 13:33:40|12860.57|12860.57|12858.24|12858.24|12860.57|12860.57|12858.24|12858.24|0
1613396050000|2021-02-15 13:34:10|12857.65|12857.65|12857.76|12857.76|12857.76|12857.76|12857.65|12857.65|0
1613396070000|2021-02-15 13:34:30|12857.49|12857.49|12857.49|12857.49|12857.49|12857.49|12857.49|12857.49|0
1613396090000|2021-02-15 13:34:50|12855.77|12855.77|12855.65|12855.65|12855.77|12855.77|12855.65|12855.65|0
1613396110000|2021-02-15 13:35:10|12855.21|12855.21|12855.21|12855.21|12855.21|12855.21|12855.21|12855.21|0
1613396140000|2021-02-15 13:35:40|12855.74|12855.74|12855.74|12855.74|12855.74|12855.74|12855.74|12855.74|0
1613396150000|2021-02-15 13:35:50|12855.16|12855.16|12855.16|12855.16|12855.16|12855.16|12855.16|12855.16|0
1613396160000|2021-02-15 13:36:00|12854.57|12854.57|12854.57|12854.57|12854.57|12854.57|12854.57|12854.57|0
1613396170000|2021-02-15 13:36:10|12853.8|12853.8|12853.8|12853.8|12853.8|12853.8|12853.8|12853.8|0
1613396180000|2021-02-15 13:36:20|12853.03|12853.03|12851.3|12851.3|12853.03|12853.03|12851.3|12851.3|0
1613396190000|2021-02-15 13:36:30|12852.84|12852.84|12852.84|12852.84|12852.84|12852.84|12852.84|12852.84|0
1613396200000|2021-02-15 13:36:40|12852.26|12852.26|12852.04|12852.04|12852.26|12852.26|12851.93|12851.93|0
1613396210000|2021-02-15 13:36:50|12852.15|12852.15|12852.26|12852.26|12852.26|12852.26|12852.15|12852.15|0
1613396220000|2021-02-15 13:37:00|12852.14|12852.14|12851.26|12851.26|12852.14|12852.14|12851.26|12851.26|0
1613396230000|2021-02-15 13:37:10|12852.03|12852.03|12852.03|12852.03|12852.03|12852.03|12852.03|12852.03|0
1613396240000|2021-02-15 13:37:20|12851.24|12851.24|12851.56|12851.56|12851.56|12851.56|12851.24|12851.24|0
1613396250000|2021-02-15 13:37:30|12850.98|12850.98|12850.98|12850.98|12850.98|12850.98|12850.98|12850.98|0
1613396260000|2021-02-15 13:37:40|12851.56|12851.56|12851.56|12851.56|12851.56|12851.56|12851.56|12851.56|0
1613396290000|2021-02-15 13:38:10|12852.33|12852.33|12852.33|12852.33|12852.33|12852.33|12852.33|12852.33|0
1613396310000|2021-02-15 13:38:30|12852.11|12852.11|12852.11|12852.11|12852.11|12852.11|12852.11|12852.11|0
1613396320000|2021-02-15 13:38:40|12851.56|12851.56|12851.69|12851.69|12851.69|12851.69|12851.56|12851.56|0
1613396350000|2021-02-15 13:39:10|12851.96|12851.96|12851.96|12851.96|12852.4|12852.4|12851.96|12851.96|0
1613396380000|2021-02-15 13:39:40|12851.19|12851.19|12850.41|12850.41|12851.19|12851.19|12850.41|12850.41|0
1613396430000|2021-02-15 13:40:30|12849.64|12849.64|12848.87|12848.87|12849.64|12849.64|12848.87|12848.87|0
1613396440000|2021-02-15 13:40:40|12849.18|12849.18|12849.12|12849.12|12849.18|12849.18|12849.12|12849.12|0
1613396450000|2021-02-15 13:40:50|12849.34|12849.34|12849.34|12849.34|12849.34|12849.34|12849.34|12849.34|0
1613396480000|2021-02-15 13:41:20|12850.11|12850.11|12850.05|12850.05|12850.11|12850.11|12850.05|12850.05|0
1613396490000|2021-02-15 13:41:30|12849.72|12849.72|12849.18|12849.18|12849.72|12849.72|12849.18|12849.18|0
1613396510000|2021-02-15 13:41:50|12848.95|12848.95|12848.37|12848.37|12848.95|12848.95|12848.37|12848.37|0
1613396520000|2021-02-15 13:42:00|12848.46|12848.46|12846.15|12846.15|12848.46|12848.46|12846.15|12846.15|0
1613396530000|2021-02-15 13:42:10|12845.37|12845.37|12845.37|12845.37|12845.37|12845.37|12845.37|12845.37|0
1613396540000|2021-02-15 13:42:20|12845.27|12845.27|12845.16|12845.16|12845.27|12845.27|12845.16|12845.16|0
1613396550000|2021-02-15 13:42:30|12845|12845|12845.61|12845.61|12845.61|12845.61|12844.84|12844.84|0
1613396560000|2021-02-15 13:42:40|12845.5|12845.5|12845.39|12845.39|12845.5|12845.5|12845.39|12845.39|0
1613396570000|2021-02-15 13:42:50|12845.17|12845.17|12845.36|12845.36|12845.36|12845.36|12845.17|12845.17|0
1613396580000|2021-02-15 13:43:00|12846.13|12846.13|12847.25|12847.25|12847.25|12847.25|12846.13|12846.13|0
1613396590000|2021-02-15 13:43:10|12846.81|12846.81|12846.81|12846.81|12846.99|12846.99|12846.81|12846.81|0
1613396600000|2021-02-15 13:43:20|12847.58|12847.58|12848.79|12848.79|12848.79|12848.79|12847.58|12847.58|0
1613396610000|2021-02-15 13:43:30|12848.4|12848.4|12848.64|12848.64|12848.64|12848.64|12848.21|12848.21|0
1613396620000|2021-02-15 13:43:40|12848.76|12848.76|12853.19|12853.19|12853.19|12853.19|12848.76|12848.76|0
1613396630000|2021-02-15 13:43:50|12853.31|12853.31|12853.51|12853.51|12853.51|12853.51|12853.31|12853.31|0
1613396640000|2021-02-15 13:44:00|12854.16|12854.16|12854.39|12854.39|12854.39|12854.39|12854.16|12854.16|0
1613396650000|2021-02-15 13:44:10|12854.92|12854.92|12853.47|12853.47|12854.92|12854.92|12853.47|12853.47|0
1613396660000|2021-02-15 13:44:20|12853.56|12853.56|12854.55|12854.55|12854.55|12854.55|12853.56|12853.56|0
1613396670000|2021-02-15 13:44:30|12853.01|12853.01|12852.72|12852.72|12853.01|12853.01|12852.72|12852.72|0
1613396680000|2021-02-15 13:44:40|12852.36|12852.36|12852.22|12852.22|12852.99|12852.99|12852.22|12852.22|0
1613396700000|2021-02-15 13:45:00|12852.48|12852.48|12851.57|12851.57|12852.48|12852.48|12851.57|12851.57|0
1613396710000|2021-02-15 13:45:10|12851.84|12851.84|12851.23|12851.23|12851.84|12851.84|12851.23|12851.23|0
1613396720000|2021-02-15 13:45:20|12850.46|12850.46|12849.36|12849.36|12850.46|12850.46|12849.36|12849.36|0
1613396730000|2021-02-15 13:45:30|12850.13|12850.13|12850.13|12850.13|12850.13|12850.13|12850.13|12850.13|0
1613396740000|2021-02-15 13:45:40|12848.58|12848.58|12848.58|12848.58|12848.58|12848.58|12848.58|12848.58|0
1613396750000|2021-02-15 13:45:50|12848.26|12848.26|12848.26|12848.26|12848.26|12848.26|12848.26|12848.26|0
1613396760000|2021-02-15 13:46:00|12847.49|12847.49|12847.49|12847.49|12847.49|12847.49|12847.49|12847.49|0
1613396770000|2021-02-15 13:46:10|12847.65|12847.65|12849.19|12849.19|12849.19|12849.19|12847.65|12847.65|0
1613396780000|2021-02-15 13:46:20|12848.87|12848.87|12849.09|12849.09|12849.09|12849.09|12848.87|12848.87|0
1613396790000|2021-02-15 13:46:30|12848.98|12848.98|12849.09|12849.09|12849.09|12849.09|12848.98|12848.98|0
1613396810000|2021-02-15 13:46:50|12849.2|12849.2|12849.2|12849.2|12849.2|12849.2|12849.2|12849.2|0
1613396820000|2021-02-15 13:47:00|12848.93|12848.93|12848.93|12848.93|12848.93|12848.93|12848.93|12848.93|0
1613396830000|2021-02-15 13:47:10|12849.7|12849.7|12849.7|12849.7|12849.7|12849.7|12849.7|12849.7|0
1613396840000|2021-02-15 13:47:20|12850.18|12850.18|12849.6|12849.6|12850.18|12850.18|12849.6|12849.6|0
1613396850000|2021-02-15 13:47:30|12849.01|12849.01|12849.04|12849.04|12849.15|12849.15|12849.01|12849.01|0
1613396860000|2021-02-15 13:47:40|12846.72|12846.72|12846.72|12846.72|12846.72|12846.72|12846.72|12846.72|0
1613396870000|2021-02-15 13:47:50|12845.95|12845.95|12845.18|12845.18|12845.95|12845.95|12845.18|12845.18|0
1613396900000|2021-02-15 13:48:20|12845.07|12845.07|12844.26|12844.26|12845.07|12845.07|12843.75|12843.75|0
1613396920000|2021-02-15 13:48:40|12843.68|12843.68|12843.68|12843.68|12843.68|12843.68|12843.68|12843.68|0
1613396930000|2021-02-15 13:48:50|12843.79|12843.79|12843.9|12843.9|12843.9|12843.9|12843.69|12843.69|0
1613396940000|2021-02-15 13:49:00|12844.67|12844.67|12843.9|12843.9|12844.67|12844.67|12843.9|12843.9|0
1613396950000|2021-02-15 13:49:10|12843.13|12843.13|12843.13|12843.13|12843.13|12843.13|12843.13|12843.13|0
1613396990000|2021-02-15 13:49:50|12843.9|12843.9|12843.9|12843.9|12843.9|12843.9|12843.9|12843.9|0
1613397000000|2021-02-15 13:50:00|12844.09|12844.09|12844.09|12844.09|12844.09|12844.09|12844.09|12844.09|0
1613397010000|2021-02-15 13:50:10|12843.31|12843.31|12843.85|12843.85|12843.85|12843.85|12843.31|12843.31|0
1613397030000|2021-02-15 13:50:30|12843.74|12843.74|12845.2|12845.2|12845.28|12845.28|12843.74|12843.74|0
1613397040000|2021-02-15 13:50:40|12845.26|12845.26|12844.57|12844.57|12845.26|12845.26|12844.57|12844.57|0
1613397050000|2021-02-15 13:50:50|12846.12|12846.12|12846.12|12846.12|12846.12|12846.12|12846.12|12846.12|0
1613397070000|2021-02-15 13:51:10|12845.8|12845.8|12845.8|12845.8|12845.8|12845.8|12845.8|12845.8|0
1613397080000|2021-02-15 13:51:20|12845.57|12845.57|12845.12|12845.12|12845.8|12845.8|12845.12|12845.12|0
1613397100000|2021-02-15 13:51:40|12845.18|12845.18|12845.18|12845.18|12845.18|12845.18|12845.18|12845.18|0
1613397110000|2021-02-15 13:51:50|12845.4|12845.4|12845.4|12845.4|12845.4|12845.4|12845.4|12845.4|0
1613397120000|2021-02-15 13:52:00|12845.28|12845.28|12846.55|12846.55|12846.55|12846.55|12845.28|12845.28|0
1613397130000|2021-02-15 13:52:10|12846.9|12846.9|12846.9|12846.9|12846.9|12846.9|12846.9|12846.9|0
1613397140000|2021-02-15 13:52:20|12846.13|12846.13|12845.95|12845.95|12846.13|12846.13|12845.86|12845.86|0
1613397150000|2021-02-15 13:52:30|12845.37|12845.37|12845.46|12845.46|12845.46|12845.46|12845.37|12845.37|0
1613397160000|2021-02-15 13:52:40|12844.82|12844.82|12844.82|12844.82|12844.82|12844.82|12844.82|12844.82|0
1613397180000|2021-02-15 13:53:00|12845.59|12845.59|12845|12845|12845.59|12845.59|12845|12845|0
1613397190000|2021-02-15 13:53:10|12845.13|12845.13|12845.65|12845.65|12846.23|12846.23|12845.13|12845.13|0
1613397200000|2021-02-15 13:53:20|12846.42|12846.42|12846.15|12846.15|12846.42|12846.42|12846.15|12846.15|0
1613397210000|2021-02-15 13:53:30|12846.37|12846.37|12846.03|12846.03|12846.37|12846.37|12846.03|12846.03|0
1613397230000|2021-02-15 13:53:50|12845.85|12845.85|12845.23|12845.23|12845.85|12845.85|12845.23|12845.23|0
1613397240000|2021-02-15 13:54:00|12844.96|12844.96|12843.54|12843.54|12844.96|12844.96|12843.32|12843.32|0
1613397250000|2021-02-15 13:54:10|12843.46|12843.46|12843.46|12843.46|12843.46|12843.46|12843.46|12843.46|0
1613397260000|2021-02-15 13:54:20|12843.54|12843.54|12844.21|12844.21|12844.53|12844.53|12843.54|12843.54|0
1613397270000|2021-02-15 13:54:30|12844.53|12844.53|12844.36|12844.36|12844.53|12844.53|12844.36|12844.36|0
1613397280000|2021-02-15 13:54:40|12844.7|12844.7|12844.38|12844.38|12844.7|12844.7|12844.38|12844.38|0
1613397290000|2021-02-15 13:54:50|12844.03|12844.03|12844.03|12844.03|12844.03|12844.03|12844.03|12844.03|0
1613397300000|2021-02-15 13:55:00|12846.28|12846.28|12846.93|12846.93|12847.05|12847.05|12846.28|12846.28|0
1613397320000|2021-02-15 13:55:20|12847.51|12847.51|12847.51|12847.51|12847.51|12847.51|12847.51|12847.51|0
1613397330000|2021-02-15 13:55:30|12847.72|12847.72|12847.93|12847.93|12848.04|12848.04|12847.72|12847.72|0
1613397340000|2021-02-15 13:55:40|12849.47|12849.47|12849.47|12849.47|12850.36|12850.36|12849.47|12849.47|0
1613397350000|2021-02-15 13:55:50|12849.82|12849.82|12850.17|12850.17|12850.17|12850.17|12849.82|12849.82|0
1613397360000|2021-02-15 13:56:00|12850.25|12850.25|12850.25|12850.25|12850.25|12850.25|12850.25|12850.25|0
1613397370000|2021-02-15 13:56:10|12849.47|12849.47|12849.47|12849.47|12849.47|12849.47|12849.47|12849.47|0
1613397400000|2021-02-15 13:56:40|12849.69|12849.69|12850.07|12850.07|12850.07|12850.07|12849.69|12849.69|0
1613397420000|2021-02-15 13:57:00|12850.34|12850.34|12850.47|12850.47|12850.73|12850.73|12850.34|12850.34|0
1613397430000|2021-02-15 13:57:10|12850.29|12850.29|12850.29|12850.29|12850.29|12850.29|12850.29|12850.29|0
1613397440000|2021-02-15 13:57:20|12850.1|12850.1|12850.74|12850.74|12850.74|12850.74|12850.1|12850.1|0
1613397450000|2021-02-15 13:57:30|12851.06|12851.06|12851.45|12851.45|12851.45|12851.45|12851.06|12851.06|0
1613397460000|2021-02-15 13:57:40|12851.37|12851.37|12851.37|12851.37|12851.37|12851.37|12851.37|12851.37|0
1613397470000|2021-02-15 13:57:50|12851.53|12851.53|12851.53|12851.53|12851.53|12851.53|12851.53|12851.53|0
1613397480000|2021-02-15 13:58:00|12851.75|12851.75|12848.77|12848.77|12851.75|12851.75|12848.55|12848.55|0
1613397490000|2021-02-15 13:58:10|12847.23|12847.23|12849.65|12849.65|12849.65|12849.65|12847.23|12847.23|0
1613397500000|2021-02-15 13:58:20|12850.42|12850.42|12850.42|12850.42|12850.42|12850.42|12850.42|12850.42|0
1613397510000|2021-02-15 13:58:30|12850.58|12850.58|12850.58|12850.58|12850.58|12850.58|12850.58|12850.58|0
1613397520000|2021-02-15 13:58:40|12850.71|12850.71|12850.71|12850.71|12850.71|12850.71|12850.71|12850.71|0
1613397530000|2021-02-15 13:58:50|12850.92|12850.92|12851.3|12851.3|12851.3|12851.3|12850.84|12850.84|0
1613397540000|2021-02-15 13:59:00|12851.52|12851.52|12851.96|12851.96|12851.96|12851.96|12851.52|12851.52|0
1613397550000|2021-02-15 13:59:10|12852.23|12852.23|12853.69|12853.69|12853.69|12853.69|12852.23|12852.23|0
1613397560000|2021-02-15 13:59:20|12853.47|12853.47|12853.35|12853.35|12853.47|12853.47|12853.35|12853.35|0
1613397570000|2021-02-15 13:59:30|12853.53|12853.53|12853.53|12853.53|12853.53|12853.53|12853.53|12853.53|0
1613397580000|2021-02-15 13:59:40|12854.3|12854.3|12854.3|12854.3|12854.3|12854.3|12854.3|12854.3|0
1613397590000|2021-02-15 13:59:50|12854.12|12854.12|12854.18|12854.18|12854.18|12854.18|12854.12|12854.12|0
1613397610000|2021-02-15 14:00:10|12854.5|12854.5|12854.09|12854.09|12854.5|12854.5|12853.73|12853.73|0
1613397620000|2021-02-15 14:00:20|12853.59|12853.59|12853.22|12853.22|12853.59|12853.59|12853.22|12853.22|0
1613397640000|2021-02-15 14:00:40|12852.74|12852.74|12853.69|12853.69|12853.69|12853.69|12852.74|12852.74|0
1613397660000|2021-02-15 14:01:00|12852.92|12852.92|12853.69|12853.69|12853.69|12853.69|12852.92|12852.92|0
1613397670000|2021-02-15 14:01:10|12853.8|12853.8|12853.68|12853.68|12853.8|12853.8|12853.5|12853.5|0
1613397680000|2021-02-15 14:01:20|12852.99|12852.99|12852.99|12852.99|12852.99|12852.99|12852.99|12852.99|0
1613397690000|2021-02-15 14:01:30|12852.74|12852.74|12852.58|12852.58|12852.74|12852.74|12852.58|12852.58|0
1613397700000|2021-02-15 14:01:40|12852.26|12852.26|12852.06|12852.06|12852.26|12852.26|12852.06|12852.06|0
1613397710000|2021-02-15 14:01:50|12851.29|12851.29|12851.29|12851.29|12851.29|12851.29|12851.29|12851.29|0
1613397720000|2021-02-15 14:02:00|12851.17|12851.17|12851.21|12851.21|12851.22|12851.22|12851.09|12851.09|0
1613397730000|2021-02-15 14:02:10|12851.43|12851.43|12851.91|12851.91|12852.1|12852.1|12851.43|12851.43|0
1613397750000|2021-02-15 14:02:30|12851.59|12851.59|12851.59|12851.59|12851.59|12851.59|12851.59|12851.59|0
1613397760000|2021-02-15 14:02:40|12851.37|12851.37|12851.37|12851.37|12851.37|12851.37|12851.37|12851.37|0
1613397780000|2021-02-15 14:03:00|12851.15|12851.15|12851.15|12851.15|12851.15|12851.15|12851.15|12851.15|0
1613397810000|2021-02-15 14:03:30|12849.61|12849.61|12849.87|12849.87|12850.28|12850.28|12849.61|12849.61|0
1613397820000|2021-02-15 14:03:40|12850.25|12850.25|12850.93|12850.93|12850.93|12850.93|12850.25|12850.25|0
1613397830000|2021-02-15 14:03:50|12851.62|12851.62|12854.21|12854.21|12854.21|12854.21|12851.03|12851.03|0
1613397840000|2021-02-15 14:04:00|12853.43|12853.43|12857.22|12857.22|12857.22|12857.22|12853.43|12853.43|0
1613397850000|2021-02-15 14:04:10|12857.35|12857.35|12857.5|12857.5|12857.5|12857.5|12857.35|12857.35|0
1613397860000|2021-02-15 14:04:20|12858.54|12858.54|12858.27|12858.27|12858.54|12858.54|12857.77|12857.77|0
1613397870000|2021-02-15 14:04:30|12857.91|12857.91|12862.33|12862.33|12862.33|12862.33|12857.91|12857.91|0
1613397880000|2021-02-15 14:04:40|12862.65|12862.65|12862.86|12862.86|12862.86|12862.86|12862.65|12862.65|0
1613397890000|2021-02-15 14:04:50|12863.63|12863.63|12863.63|12863.63|12863.63|12863.63|12863.63|12863.63|0
1613397900000|2021-02-15 14:05:00|12863.99|12863.99|12863.63|12863.63|12863.99|12863.99|12863.63|12863.63|0
1613397930000|2021-02-15 14:05:30|12864.29|12864.29|12867.59|12867.59|12867.59|12867.59|12864.29|12864.29|0
1613397940000|2021-02-15 14:05:40|12869.13|12869.13|12869.3|12869.3|12869.3|12869.3|12869.13|12869.13|0
1613397950000|2021-02-15 14:05:50|12870.84|12870.84|12871.43|12871.43|12871.62|12871.62|12870.84|12870.84|0
1613397960000|2021-02-15 14:06:00|12871.11|12871.11|12870.6|12870.6|12871.7|12871.7|12870.6|12870.6|0
1613397970000|2021-02-15 14:06:10|12870.5|12870.5|12869.84|12869.84|12870.93|12870.93|12869.06|12869.06|0
1613397980000|2021-02-15 14:06:20|12870.61|12870.61|12868.68|12868.68|12870.61|12870.61|12868.3|12868.3|0
1613397990000|2021-02-15 14:06:30|12868.42|12868.42|12868.26|12868.26|12868.6|12868.6|12868.26|12868.26|0
1613398000000|2021-02-15 14:06:40|12868.61|12868.61|12868.93|12868.93|12868.93|12868.93|12868.61|12868.61|0
1613398020000|2021-02-15 14:07:00|12869.47|12869.47|12867.15|12867.15|12869.47|12869.47|12867.15|12867.15|0
1613398030000|2021-02-15 14:07:10|12866.88|12866.88|12866.88|12866.88|12866.88|12866.88|12866.88|12866.88|0
1613398050000|2021-02-15 14:07:30|12866.54|12866.54|12866.54|12866.54|12866.86|12866.86|12866.54|12866.54|0
1613398060000|2021-02-15 14:07:40|12866.86|12866.86|12866.71|12866.71|12867.18|12867.18|12866.71|12866.71|0
1613398070000|2021-02-15 14:07:50|12866.55|12866.55|12866.38|12866.38|12866.55|12866.55|12866.38|12866.38|0
1613398080000|2021-02-15 14:08:00|12866.16|12866.16|12866.33|12866.33|12866.33|12866.33|12866.16|12866.16|0
1613398100000|2021-02-15 14:08:20|12866.43|12866.43|12866.85|12866.85|12867.43|12867.43|12866.08|12866.08|0
1613398110000|2021-02-15 14:08:30|12866.69|12866.69|12866.69|12866.69|12866.69|12866.69|12866.69|12866.69|0
1613398120000|2021-02-15 14:08:40|12865.14|12865.14|12865.03|12865.03|12865.14|12865.14|12864.87|12864.87|0
1613398130000|2021-02-15 14:08:50|12865.3|12865.3|12865.3|12865.3|12865.3|12865.3|12865.3|12865.3|0
1613398140000|2021-02-15 14:09:00|12864.42|12864.42|12864.58|12864.58|12864.58|12864.58|12864.42|12864.42|0
1613398160000|2021-02-15 14:09:20|12864|12864|12863.23|12863.23|12864|12864|12863.23|12863.23|0
1613398180000|2021-02-15 14:09:40|12862.46|12862.46|12862.39|12862.39|12862.46|12862.46|12862.39|12862.39|0
1613398190000|2021-02-15 14:09:50|12861.62|12861.62|12861.62|12861.62|12861.62|12861.62|12861.62|12861.62|0
1613398200000|2021-02-15 14:10:00|12861.98|12861.98|12862.09|12862.09|12862.09|12862.09|12861.98|12861.98|0
1613398240000|2021-02-15 14:10:40|12862.18|12862.18|12861.51|12861.51|12862.18|12862.18|12861.41|12861.41|0
1613398250000|2021-02-15 14:10:50|12861.42|12861.42|12861.42|12861.42|12861.42|12861.42|12861.42|12861.42|0
1613398260000|2021-02-15 14:11:00|12861.75|12861.75|12861.96|12861.96|12861.96|12861.96|12861.42|12861.42|0
1613398270000|2021-02-15 14:11:10|12861.19|12861.19|12861.19|12861.19|12861.19|12861.19|12861.19|12861.19|0
1613398280000|2021-02-15 14:11:20|12861.96|12861.96|12861.96|12861.96|12861.96|12861.96|12861.96|12861.96|0
1613398290000|2021-02-15 14:11:30|12862.02|12862.02|12862.83|12862.83|12862.83|12862.83|12862.02|12862.02|0
1613398300000|2021-02-15 14:11:40|12862.92|12862.92|12862.92|12862.92|12862.92|12862.92|12862.92|12862.92|0
1613398330000|2021-02-15 14:12:10|12862.86|12862.86|12863.13|12863.13|12863.13|12863.13|12862.86|12862.86|0
1613398340000|2021-02-15 14:12:20|12863.04|12863.04|12863.04|12863.04|12863.04|12863.04|12863.04|12863.04|0
1613398350000|2021-02-15 14:12:30|12861.5|12861.5|12861.7|12861.7|12861.7|12861.7|12861.5|12861.5|0
1613398360000|2021-02-15 14:12:40|12861.81|12861.81|12861.24|12861.24|12862.02|12862.02|12861.24|12861.24|0
1613398370000|2021-02-15 14:12:50|12860.66|12860.66|12860.55|12860.55|12860.77|12860.77|12860.55|12860.55|0
1613398380000|2021-02-15 14:13:00|12860.38|12860.38|12860.16|12860.16|12860.38|12860.38|12860.16|12860.16|0
1613398390000|2021-02-15 14:13:10|12858.61|12858.61|12858.61|12858.61|12858.61|12858.61|12858.61|12858.61|0
1613398400000|2021-02-15 14:13:20|12858.94|12858.94|12858.61|12858.61|12858.94|12858.94|12858.61|12858.61|0
1613398410000|2021-02-15 14:13:30|12858.29|12858.29|12858.27|12858.27|12858.38|12858.38|12858.27|12858.27|0
1613398420000|2021-02-15 14:13:40|12857.86|12857.86|12857.86|12857.86|12857.86|12857.86|12857.86|12857.86|0
1613398440000|2021-02-15 14:14:00|12857.64|12857.64|12857.16|12857.16|12857.64|12857.64|12857.16|12857.16|0
1613398450000|2021-02-15 14:14:10|12856.94|12856.94|12857.71|12857.71|12857.71|12857.71|12856.94|12856.94|0
1613398460000|2021-02-15 14:14:20|12857.37|12857.37|12855.13|12855.13|12857.37|12857.37|12855.13|12855.13|0
1613398470000|2021-02-15 14:14:30|12854.33|12854.33|12854|12854|12854.33|12854.33|12853.55|12853.55|0
1613398480000|2021-02-15 14:14:40|12853.23|12853.23|12852.34|12852.34|12853.23|12853.23|12852.34|12852.34|0
1613398500000|2021-02-15 14:15:00|12852.53|12852.53|12852.53|12852.53|12852.53|12852.53|12852.53|12852.53|0
1613398510000|2021-02-15 14:15:10|12852.61|12852.61|12852.61|12852.61|12852.61|12852.61|12852.61|12852.61|0
1613398540000|2021-02-15 14:15:40|12852.5|12852.5|12852.44|12852.44|12852.61|12852.61|12852.44|12852.44|0
1613398570000|2021-02-15 14:16:10|12852.18|12852.18|12852.07|12852.07|12852.18|12852.18|12852.07|12852.07|0
1613398580000|2021-02-15 14:16:20|12851.86|12851.86|12849.2|12849.2|12851.86|12851.86|12849.2|12849.2|0
1613398590000|2021-02-15 14:16:30|12849.12|12849.12|12849.38|12849.38|12849.38|12849.38|12849.12|12849.12|0
1613398600000|2021-02-15 14:16:40|12849.63|12849.63|12849.61|12849.61|12849.88|12849.88|12849.61|12849.61|0
1613398620000|2021-02-15 14:17:00|12849.72|12849.72|12849.72|12849.72|12849.72|12849.72|12849.72|12849.72|0
1613398630000|2021-02-15 14:17:10|12849.5|12849.5|12849.28|12849.28|12849.5|12849.5|12849.28|12849.28|0
1613398670000|2021-02-15 14:17:50|12849.4|12849.4|12849.4|12849.4|12849.4|12849.4|12849.4|12849.4|0
1613398700000|2021-02-15 14:18:20|12850.18|12850.18|12850.18|12850.18|12850.18|12850.18|12850.18|12850.18|0
1613398710000|2021-02-15 14:18:30|12849.4|12849.4|12848.63|12848.63|12849.4|12849.4|12848.63|12848.63|0
1613398720000|2021-02-15 14:18:40|12847.86|12847.86|12847.75|12847.75|12847.86|12847.86|12847.75|12847.75|0
1613398730000|2021-02-15 14:18:50|12847.97|12847.97|12847.2|12847.2|12847.97|12847.97|12847.2|12847.2|0
1613398740000|2021-02-15 14:19:00|12847.97|12847.97|12847.32|12847.32|12847.97|12847.97|12847.32|12847.32|0
1613398750000|2021-02-15 14:19:10|12846.74|12846.74|12849.06|12849.06|12849.06|12849.06|12846.74|12846.74|0
1613398770000|2021-02-15 14:19:30|12848.58|12848.58|12846.76|12846.76|12848.64|12848.64|12846.32|12846.32|0
1613398780000|2021-02-15 14:19:40|12846.54|12846.54|12846.54|12846.54|12846.54|12846.54|12846.54|12846.54|0
1613398800000|2021-02-15 14:20:00|12846.22|12846.22|12846.22|12846.22|12846.22|12846.22|12845.9|12845.9|0
1613398810000|2021-02-15 14:20:10|12846.16|12846.16|12845.89|12845.89|12846.16|12846.16|12845.89|12845.89|0
1613398820000|2021-02-15 14:20:20|12845.71|12845.71|12845.75|12845.75|12846.07|12846.07|12845.71|12845.71|0
1613398850000|2021-02-15 14:20:50|12846.09|12846.09|12846.88|12846.88|12846.88|12846.88|12846.09|12846.09|0
1613398860000|2021-02-15 14:21:00|12845.34|12845.34|12845.34|12845.34|12845.34|12845.34|12845.34|12845.34|0
1613398870000|2021-02-15 14:21:10|12845.09|12845.09|12845.29|12845.29|12845.78|12845.78|12845.09|12845.09|0
1613398880000|2021-02-15 14:21:20|12846.32|12846.32|12846.32|12846.32|12846.32|12846.32|12846.32|12846.32|0
1613398890000|2021-02-15 14:21:30|12846.75|12846.75|12846.86|12846.86|12846.86|12846.86|12846.75|12846.75|0
1613398910000|2021-02-15 14:21:50|12845.31|12845.31|12844.79|12844.79|12845.31|12845.31|12844.54|12844.54|0
1613398920000|2021-02-15 14:22:00|12844.46|12844.46|12845.27|12845.27|12846.13|12846.13|12843.81|12843.81|0
1613398930000|2021-02-15 14:22:10|12845.13|12845.13|12843.57|12843.57|12845.13|12845.13|12843.57|12843.57|0
1613398940000|2021-02-15 14:22:20|12843.75|12843.75|12843.24|12843.24|12843.94|12843.94|12843.24|12843.24|0
1613398950000|2021-02-15 14:22:30|12842.58|12842.58|12842.71|12842.71|12842.71|12842.71|12842.58|12842.58|0
1613398960000|2021-02-15 14:22:40|12842.57|12842.57|12842.57|12842.57|12842.57|12842.57|12842.57|12842.57|0
1613398980000|2021-02-15 14:23:00|12844.89|12844.89|12842.57|12842.57|12844.89|12844.89|12842.57|12842.57|0
1613398990000|2021-02-15 14:23:10|12841.8|12841.8|12840.97|12840.97|12841.8|12841.8|12840.97|12840.97|0
1613399000000|2021-02-15 14:23:20|12841.06|12841.06|12841.06|12841.06|12841.06|12841.06|12841.06|12841.06|0
1613399010000|2021-02-15 14:23:30|12841.28|12841.28|12841.72|12841.72|12841.72|12841.72|12841.28|12841.28|0
1613399030000|2021-02-15 14:23:50|12843.26|12843.26|12843.26|12843.26|12843.26|12843.26|12843.26|12843.26|0
1613399040000|2021-02-15 14:24:00|12843.61|12843.61|12844.67|12844.67|12845.44|12845.44|12843.61|12843.61|0
1613399050000|2021-02-15 14:24:10|12844.81|12844.81|12844.81|12844.81|12844.81|12844.81|12844.81|12844.81|0
1613399060000|2021-02-15 14:24:20|12845.03|12845.03|12845.03|12845.03|12845.03|12845.03|12845.03|12845.03|0
1613399070000|2021-02-15 14:24:30|12844.81|12844.81|12844.81|12844.81|12844.81|12844.81|12844.81|12844.81|0
1613399080000|2021-02-15 14:24:40|12846.35|12846.35|12848.11|12848.11|12848.11|12848.11|12846.35|12846.35|0
1613399090000|2021-02-15 14:24:50|12848.45|12848.45|12848.59|12848.59|12848.59|12848.59|12848.45|12848.45|0
1613399100000|2021-02-15 14:25:00|12848.85|12848.85|12847.63|12847.63|12849.18|12849.18|12847.63|12847.63|0
1613399120000|2021-02-15 14:25:20|12847.1|12847.1|12848.64|12848.64|12848.64|12848.64|12847.1|12847.1|0
1613399140000|2021-02-15 14:25:40|12848.58|12848.58|12848.77|12848.77|12848.77|12848.77|12848.52|12848.52|0
1613399150000|2021-02-15 14:25:50|12848.5|12848.5|12848.18|12848.18|12848.5|12848.5|12848.18|12848.18|0
1613399160000|2021-02-15 14:26:00|12848.95|12848.95|12848.95|12848.95|12848.95|12848.95|12848.95|12848.95|0
1613399170000|2021-02-15 14:26:10|12849.22|12849.22|12849.28|12849.28|12849.28|12849.28|12849.22|12849.22|0
1613399200000|2021-02-15 14:26:40|12848.51|12848.51|12848.51|12848.51|12848.7|12848.7|12848.51|12848.51|0
1613399210000|2021-02-15 14:26:50|12848.73|12848.73|12848.92|12848.92|12848.92|12848.92|12848.73|12848.73|0
1613399220000|2021-02-15 14:27:00|12848.73|12848.73|12848.21|12848.21|12848.73|12848.73|12848.21|12848.21|0
1613399230000|2021-02-15 14:27:10|12847.98|12847.98|12847.98|12847.98|12847.98|12847.98|12847.98|12847.98|0
1613399250000|2021-02-15 14:27:30|12848.76|12848.76|12845.56|12845.56|12848.76|12848.76|12845.45|12845.45|0
1613399260000|2021-02-15 14:27:40|12846.33|12846.33|12846.13|12846.13|12846.46|12846.46|12846.13|12846.13|0
1613399270000|2021-02-15 14:27:50|12846.38|12846.38|12846.65|12846.65|12846.65|12846.65|12846.38|12846.38|0
1613399280000|2021-02-15 14:28:00|12848.2|12848.2|12848.2|12848.2|12848.2|12848.2|12848.2|12848.2|0
1613399290000|2021-02-15 14:28:10|12848.11|12848.11|12848.11|12848.11|12848.11|12848.11|12848.11|12848.11|0
1613399300000|2021-02-15 14:28:20|12848.29|12848.29|12848.48|12848.48|12848.48|12848.48|12847.71|12847.71|0
1613399310000|2021-02-15 14:28:30|12846.94|12846.94|12844.62|12844.62|12846.94|12846.94|12844.62|12844.62|0
1613399320000|2021-02-15 14:28:40|12844.4|12844.4|12844.76|12844.76|12844.76|12844.76|12844.22|12844.22|0
1613399330000|2021-02-15 14:28:50|12844.95|12844.95|12844.95|12844.95|12844.95|12844.95|12844.95|12844.95|0
1613399340000|2021-02-15 14:29:00|12845.17|12845.17|12845.07|12845.07|12845.17|12845.17|12845.07|12845.07|0
1613399350000|2021-02-15 14:29:10|12844.59|12844.59|12844.59|12844.59|12844.59|12844.59|12844.59|12844.59|0
1613399360000|2021-02-15 14:29:20|12844.4|12844.4|12844.57|12844.57|12844.57|12844.57|12844.4|12844.4|0
1613399370000|2021-02-15 14:29:30|12844.49|12844.49|12844.58|12844.58|12844.58|12844.58|12844.49|12844.49|0
1613399380000|2021-02-15 14:29:40|12844.9|12844.9|12844.12|12844.12|12844.9|12844.9|12844.12|12844.12|0
1613399390000|2021-02-15 14:29:50|12843.9|12843.9|12843.78|12843.78|12843.9|12843.9|12843.78|12843.78|0
1613399400000|2021-02-15 14:30:00|12845.32|12845.32|12844.98|12844.98|12845.32|12845.32|12844.98|12844.98|0
1613399410000|2021-02-15 14:30:10|12845.25|12845.25|12845.25|12845.25|12845.25|12845.25|12845.25|12845.25|0
1613399420000|2021-02-15 14:30:20|12844.82|12844.82|12845.05|12845.05|12845.05|12845.05|12844.28|12844.28|0
1613399430000|2021-02-15 14:30:30|12843.51|12843.51|12843.51|12843.51|12843.51|12843.51|12843.51|12843.51|0
1613399440000|2021-02-15 14:30:40|12844.09|12844.09|12844.41|12844.41|12844.41|12844.41|12844.09|12844.09|0
1613399460000|2021-02-15 14:31:00|12844.52|12844.52|12845.28|12845.28|12845.28|12845.28|12844.52|12844.52|0
1613399470000|2021-02-15 14:31:10|12846.82|12846.82|12847.87|12847.87|12847.87|12847.87|12846.82|12846.82|0
1613399480000|2021-02-15 14:31:20|12848.64|12848.64|12849.9|12849.9|12849.9|12849.9|12848.64|12848.64|0
1613399500000|2021-02-15 14:31:40|12850.09|12850.09|12850.21|12850.21|12850.21|12850.21|12850.09|12850.09|0
1613399510000|2021-02-15 14:31:50|12850.1|12850.1|12850.29|12850.29|12850.37|12850.37|12850.1|12850.1|0
1613399520000|2021-02-15 14:32:00|12849.52|12849.52|12849.84|12849.84|12849.84|12849.84|12849.52|12849.52|0
1613399530000|2021-02-15 14:32:10|12849.75|12849.75|12849.19|12849.19|12849.75|12849.75|12849.19|12849.19|0
1613399540000|2021-02-15 14:32:20|12849.13|12849.13|12848.81|12848.81|12849.13|12849.13|12848.81|12848.81|0
1613399550000|2021-02-15 14:32:30|12848.67|12848.67|12849.03|12849.03|12849.03|12849.03|12848.67|12848.67|0
1613399560000|2021-02-15 14:32:40|12848.79|12848.79|12848.67|12848.67|12848.79|12848.79|12848.67|12848.67|0
1613399570000|2021-02-15 14:32:50|12848.53|12848.53|12848.85|12848.85|12848.85|12848.85|12848.53|12848.53|0
1613399580000|2021-02-15 14:33:00|12849.04|12849.04|12849.04|12849.04|12849.04|12849.04|12849.04|12849.04|0
1613399590000|2021-02-15 14:33:10|12848.82|12848.82|12848.31|12848.31|12848.82|12848.82|12848.31|12848.31|0
1613399600000|2021-02-15 14:33:20|12847.53|12847.53|12847.21|12847.21|12847.53|12847.53|12847.21|12847.21|0
1613399610000|2021-02-15 14:33:30|12847.38|12847.38|12847.26|12847.26|12847.38|12847.38|12847.26|12847.26|0
1613399620000|2021-02-15 14:33:40|12846.94|12846.94|12844.94|12844.94|12847.26|12847.26|12844.62|12844.62|0
1613399630000|2021-02-15 14:33:50|12844.82|12844.82|12844.95|12844.95|12845.21|12845.21|12844.82|12844.82|0
1613399640000|2021-02-15 14:34:00|12844.41|12844.41|12844.44|12844.44|12844.52|12844.52|12844.2|12844.2|0
1613399650000|2021-02-15 14:34:10|12844.22|12844.22|12844.09|12844.09|12844.22|12844.22|12843.88|12843.88|0
1613399660000|2021-02-15 14:34:20|12843.99|12843.99|12843.99|12843.99|12843.99|12843.99|12843.66|12843.66|0
1613399670000|2021-02-15 14:34:30|12842.44|12842.44|12840.9|12840.9|12842.44|12842.44|12840.9|12840.9|0
1613399680000|2021-02-15 14:34:40|12841.67|12841.67|12841.67|12841.67|12841.67|12841.67|12841.67|12841.67|0
1613399690000|2021-02-15 14:34:50|12841.61|12841.61|12841.61|12841.61|12841.61|12841.61|12841.61|12841.61|0
1613399700000|2021-02-15 14:35:00|12841.95|12841.95|12842.3|12842.3|12842.3|12842.3|12841.95|12841.95|0
1613399710000|2021-02-15 14:35:10|12842.64|12842.64|12841.68|12841.68|12843.23|12843.23|12841.68|12841.68|0
1613399720000|2021-02-15 14:35:20|12841.79|12841.79|12841.79|12841.79|12841.79|12841.79|12841.79|12841.79|0
1613399730000|2021-02-15 14:35:30|12841.45|12841.45|12841.1|12841.1|12841.45|12841.45|12841.1|12841.1|0
1613399740000|2021-02-15 14:35:40|12840.98|12840.98|12840.66|12840.66|12840.98|12840.98|12840.66|12840.66|0
1613399750000|2021-02-15 14:35:50|12840.75|12840.75|12841.2|12841.2|12841.2|12841.2|12840.75|12840.75|0
1613399760000|2021-02-15 14:36:00|12840.93|12840.93|12839.89|12839.89|12841.7|12841.7|12839.89|12839.89|0
1613399770000|2021-02-15 14:36:10|12840.2|12840.2|12840.2|12840.2|12840.2|12840.2|12840.2|12840.2|0
1613399780000|2021-02-15 14:36:20|12841.37|12841.37|12843.89|12843.89|12844.67|12844.67|12841.37|12841.37|0
1613399800000|2021-02-15 14:36:40|12844.48|12844.48|12844.59|12844.59|12844.59|12844.59|12844.48|12844.48|0
1613399810000|2021-02-15 14:36:50|12844.7|12844.7|12845.26|12845.26|12845.26|12845.26|12844.49|12844.49|0
1613399820000|2021-02-15 14:37:00|12845.2|12845.2|12844.36|12844.36|12845.2|12845.2|12844.03|12844.03|0
1613399840000|2021-02-15 14:37:20|12845.13|12845.13|12845.13|12845.13|12845.13|12845.13|12845.13|12845.13|0
1613399850000|2021-02-15 14:37:30|12844.79|12844.79|12842.69|12842.69|12844.79|12844.79|12842.69|12842.69|0
1613399860000|2021-02-15 14:37:40|12842.91|12842.91|12842.91|12842.91|12842.91|12842.91|12842.91|12842.91|0
1613399870000|2021-02-15 14:37:50|12842.32|12842.32|12842.32|12842.32|12842.32|12842.32|12842.32|12842.32|0
1613399880000|2021-02-15 14:38:00|12842.05|12842.05|12842.32|12842.32|12842.32|12842.32|12842.05|12842.05|0
1613399890000|2021-02-15 14:38:10|12842.07|12842.07|12841.73|12841.73|12842.07|12842.07|12841.41|12841.41|0
1613399900000|2021-02-15 14:38:20|12841.6|12841.6|12841.82|12841.82|12841.82|12841.82|12841.6|12841.6|0
1613399920000|2021-02-15 14:38:40|12842.91|12842.91|12844.55|12844.55|12844.55|12844.55|12842.91|12842.91|0
1613399930000|2021-02-15 14:38:50|12844.48|12844.48|12845.09|12845.09|12845.09|12845.09|12844.48|12844.48|0
1613399940000|2021-02-15 14:39:00|12846.3|12846.3|12845.66|12845.66|12846.3|12846.3|12845.66|12845.66|0
1613399950000|2021-02-15 14:39:10|12845.98|12845.98|12845.57|12845.57|12845.98|12845.98|12845.25|12845.25|0
1613399970000|2021-02-15 14:39:30|12846.34|12846.34|12846.34|12846.34|12846.34|12846.34|12846.34|12846.34|0
1613399980000|2021-02-15 14:39:40|12846.23|12846.23|12846.23|12846.23|12846.23|12846.23|12846.23|12846.23|0
1613399990000|2021-02-15 14:39:50|12847.01|12847.01|12847.01|12847.01|12847.01|12847.01|12847.01|12847.01|0
1613400000000|2021-02-15 14:40:00|12847.78|12847.78|12847.56|12847.56|12847.78|12847.78|12847.56|12847.56|0
1613400020000|2021-02-15 14:40:20|12847.43|12847.43|12847.43|12847.43|12847.43|12847.43|12847.43|12847.43|0
1613400030000|2021-02-15 14:40:30|12847.63|12847.63|12847.63|12847.63|12847.63|12847.63|12847.63|12847.63|0
1613400050000|2021-02-15 14:40:50|12847.52|12847.52|12847.52|12847.52|12847.52|12847.52|12847.52|12847.52|0
1613400060000|2021-02-15 14:41:00|12847.6|12847.6|12847.68|12847.68|12847.68|12847.68|12847.6|12847.6|0
1613400080000|2021-02-15 14:41:20|12847.85|12847.85|12847.85|12847.85|12847.85|12847.85|12847.85|12847.85|0
1613400090000|2021-02-15 14:41:30|12847.77|12847.77|12847.77|12847.77|12847.77|12847.77|12847.77|12847.77|0
1613400100000|2021-02-15 14:41:40|12847.66|12847.66|12847.66|12847.66|12847.66|12847.66|12847.66|12847.66|0
1613400110000|2021-02-15 14:41:50|12847.45|12847.45|12847.45|12847.45|12847.45|12847.45|12847.45|12847.45|0
1613400120000|2021-02-15 14:42:00|12848.99|12848.99|12848.99|12848.99|12848.99|12848.99|12848.99|12848.99|0
1613400130000|2021-02-15 14:42:10|12848.88|12848.88|12849.42|12849.42|12849.76|12849.76|12848.22|12848.22|0
1613400140000|2021-02-15 14:42:20|12849.52|12849.52|12850.99|12850.99|12850.99|12850.99|12849.52|12849.52|0
1613400150000|2021-02-15 14:42:30|12850.81|12850.81|12850.81|12850.81|12850.81|12850.81|12850.81|12850.81|0
1613400160000|2021-02-15 14:42:40|12851.09|12851.09|12848.71|12848.71|12851.86|12851.86|12848.71|12848.71|0
1613400170000|2021-02-15 14:42:50|12849.03|12849.03|12851.96|12851.96|12851.96|12851.96|12849.03|12849.03|0
1613400180000|2021-02-15 14:43:00|12852.07|12852.07|12851.32|12851.32|12852.18|12852.18|12851.23|12851.23|0
1613400200000|2021-02-15 14:43:20|12851.59|12851.59|12851.77|12851.77|12851.77|12851.77|12851.59|12851.59|0
1613400210000|2021-02-15 14:43:30|12851.99|12851.99|12852.15|12852.15|12852.15|12852.15|12851.88|12851.88|0
1613400230000|2021-02-15 14:43:50|12852.36|12852.36|12852.14|12852.14|12852.36|12852.36|12852.14|12852.14|0
1613400240000|2021-02-15 14:44:00|12852.72|12852.72|12854.98|12854.98|12855.04|12855.04|12852.72|12852.72|0
1613400250000|2021-02-15 14:44:10|12855.09|12855.09|12857.9|12857.9|12857.9|12857.9|12855.09|12855.09|0
1613400260000|2021-02-15 14:44:20|12857.99|12857.99|12858.86|12858.86|12859.54|12859.54|12857.99|12857.99|0
1613400270000|2021-02-15 14:44:30|12858.67|12858.67|12858.74|12858.74|12859|12859|12858.58|12858.58|0
1613400280000|2021-02-15 14:44:40|12858.68|12858.68|12858.68|12858.68|12858.68|12858.68|12858.68|12858.68|0
1613400290000|2021-02-15 14:44:50|12858.49|12858.49|12858.35|12858.35|12858.49|12858.49|12858.21|12858.21|0
1613400300000|2021-02-15 14:45:00|12858.52|12858.52|12860.4|12860.4|12860.4|12860.4|12858.52|12858.52|0
1613400320000|2021-02-15 14:45:20|12861.37|12861.37|12861.37|12861.37|12861.37|12861.37|12861.21|12861.21|0
1613400330000|2021-02-15 14:45:30|12863.37|12863.37|12865.33|12865.33|12865.33|12865.33|12863.37|12863.37|0
1613400350000|2021-02-15 14:45:50|12866.3|12866.3|12865.54|12865.54|12866.3|12866.3|12865.14|12865.14|0
1613400360000|2021-02-15 14:46:00|12866.31|12866.31|12867.32|12867.32|12867.32|12867.32|12866.31|12866.31|0
1613400380000|2021-02-15 14:46:20|12867.55|12867.55|12867.62|12867.62|12867.62|12867.62|12867.44|12867.44|0
1613400390000|2021-02-15 14:46:30|12868.21|12868.21|12868.79|12868.79|12869.37|12869.37|12868.21|12868.21|0
1613400400000|2021-02-15 14:46:40|12868.68|12868.68|12869.53|12869.53|12869.53|12869.53|12868.68|12868.68|0
1613400410000|2021-02-15 14:46:50|12869.45|12869.45|12866.59|12866.59|12869.45|12869.45|12866.59|12866.59|0
1613400430000|2021-02-15 14:47:10|12866.67|12866.67|12867.11|12867.11|12867.11|12867.11|12866.67|12866.67|0
1613400440000|2021-02-15 14:47:20|12866.95|12866.95|12866.95|12866.95|12866.95|12866.95|12866.95|12866.95|0
1613400450000|2021-02-15 14:47:30|12867.39|12867.39|12867.39|12867.39|12867.39|12867.39|12867.39|12867.39|0
1613400460000|2021-02-15 14:47:40|12868.16|12868.16|12868.16|12868.16|12868.16|12868.16|12868.16|12868.16|0
1613400470000|2021-02-15 14:47:50|12867.39|12867.39|12867.57|12867.57|12867.57|12867.57|12867.39|12867.39|0
1613400480000|2021-02-15 14:48:00|12867.74|12867.74|12866.58|12866.58|12868.13|12868.13|12866.58|12866.58|0
1613400500000|2021-02-15 14:48:20|12866.74|12866.74|12866.74|12866.74|12866.74|12866.74|12866.74|12866.74|0
1613400510000|2021-02-15 14:48:30|12866.56|12866.56|12868.36|12868.36|12868.36|12868.36|12866.56|12866.56|0
1613400520000|2021-02-15 14:48:40|12868.1|12868.1|12871.19|12871.19|12871.19|12871.19|12868.1|12868.1|0
1613400540000|2021-02-15 14:49:00|12871.25|12871.25|12870.53|12870.53|12871.25|12871.25|12870.39|12870.39|0
1613400550000|2021-02-15 14:49:10|12870.69|12870.69|12871.19|12871.19|12871.19|12871.19|12870.55|12870.55|0
1613400560000|2021-02-15 14:49:20|12871.12|12871.12|12874.9|12874.9|12875.07|12875.07|12871.12|12871.12|0
1613400570000|2021-02-15 14:49:30|12875.55|12875.55|12874.89|12874.89|12875.55|12875.55|12873.24|12873.24|0
1613400580000|2021-02-15 14:49:40|12874.12|12874.12|12876.11|12876.11|12876.11|12876.11|12874.12|12874.12|0
1613400590000|2021-02-15 14:49:50|12876.19|12876.19|12877.69|12877.69|12877.69|12877.69|12876.19|12876.19|0
1613400600000|2021-02-15 14:50:00|12877.75|12877.75|12876.91|12876.91|12878.07|12878.07|12876.91|12876.91|0
1613400610000|2021-02-15 14:50:10|12876.32|12876.32|12876.1|12876.1|12876.32|12876.32|12876.1|12876.1|0
1613400620000|2021-02-15 14:50:20|12876.32|12876.32|12876.32|12876.32|12876.32|12876.32|12876.32|12876.32|0
1613400630000|2021-02-15 14:50:30|12876.46|12876.46|12876.9|12876.9|12876.9|12876.9|12876.46|12876.46|0
1613400650000|2021-02-15 14:50:50|12878.26|12878.26|12878.26|12878.26|12878.26|12878.26|12878.26|12878.26|0
1613400660000|2021-02-15 14:51:00|12880.07|12880.07|12881.45|12881.45|12881.45|12881.45|12880.07|12880.07|0
1613400680000|2021-02-15 14:51:20|12881.67|12881.67|12881.78|12881.78|12881.89|12881.89|12881.67|12881.67|0
1613400690000|2021-02-15 14:51:30|12881.43|12881.43|12881.43|12881.43|12881.43|12881.43|12881.43|12881.43|0
1613400700000|2021-02-15 14:51:40|12879.89|12879.89|12879.44|12879.44|12880.21|12880.21|12879.44|12879.44|0
1613400710000|2021-02-15 14:51:50|12879.17|12879.17|12879.72|12879.72|12879.72|12879.72|12879.17|12879.17|0
1613400720000|2021-02-15 14:52:00|12879.94|12879.94|12882.21|12882.21|12882.21|12882.21|12879.94|12879.94|0
1613400730000|2021-02-15 14:52:10|12882.87|12882.87|12883.45|12883.45|12883.45|12883.45|12882.87|12882.87|0
1613400740000|2021-02-15 14:52:20|12883.98|12883.98|12884.05|12884.05|12884.17|12884.17|12883.98|12883.98|0
1613400750000|2021-02-15 14:52:30|12884.4|12884.4|12887.04|12887.04|12887.04|12887.04|12884.4|12884.4|0
1613400760000|2021-02-15 14:52:40|12887.11|12887.11|12886.54|12886.54|12887.11|12887.11|12886.54|12886.54|0
1613400770000|2021-02-15 14:52:50|12886.37|12886.37|12886.82|12886.82|12886.82|12886.82|12886.37|12886.37|0
1613400790000|2021-02-15 14:53:10|12886.96|12886.96|12887.37|12887.37|12887.37|12887.37|12886.96|12886.96|0
1613400800000|2021-02-15 14:53:20|12888.34|12888.34|12895.36|12895.36|12895.36|12895.36|12888.34|12888.34|0
1613400810000|2021-02-15 14:53:30|12894.78|12894.78|12894.94|12894.94|12894.94|12894.94|12894.78|12894.78|0
1613400820000|2021-02-15 14:53:40|12894.88|12894.88|12895.68|12895.68|12895.68|12895.68|12894.88|12894.88|0
1613400830000|2021-02-15 14:53:50|12895.9|12895.9|12895.9|12895.9|12896.03|12896.03|12895.9|12895.9|0
1613400840000|2021-02-15 14:54:00|12896.01|12896.01|12896.12|12896.12|12896.12|12896.12|12896.01|12896.01|0
1613400850000|2021-02-15 14:54:10|12896.33|12896.33|12895.94|12895.94|12896.33|12896.33|12895.94|12895.94|0
1613400860000|2021-02-15 14:54:20|12896.05|12896.05|12891.23|12891.23|12896.05|12896.05|12891.04|12891.04|0
1613400880000|2021-02-15 14:54:40|12890.9|12890.9|12889.06|12889.06|12890.9|12890.9|12889.06|12889.06|0
1613400890000|2021-02-15 14:54:50|12890.6|12890.6|12890.6|12890.6|12890.71|12890.71|12890.6|12890.6|0
1613400900000|2021-02-15 14:55:00|12892.92|12892.92|12893.52|12893.52|12893.52|12893.52|12892.7|12892.7|0
1613400910000|2021-02-15 14:55:10|12895.07|12895.07|12894.38|12894.38|12895.07|12895.07|12893.98|12893.98|0
1613400930000|2021-02-15 14:55:30|12894.5|12894.5|12891.39|12891.39|12894.59|12894.59|12891.39|12891.39|0
1613400940000|2021-02-15 14:55:40|12890.86|12890.86|12891.27|12891.27|12891.54|12891.54|12890.86|12890.86|0
1613400950000|2021-02-15 14:55:50|12891.14|12891.14|12891.14|12891.14|12891.14|12891.14|12891.14|12891.14|0
1613400960000|2021-02-15 14:56:00|12889.6|12889.6|12886.34|12886.34|12889.6|12889.6|12886.34|12886.34|0
1613400970000|2021-02-15 14:56:10|12886.46|12886.46|12886.46|12886.46|12886.46|12886.46|12886.46|12886.46|0
1613400980000|2021-02-15 14:56:20|12886.78|12886.78|12885.88|12885.88|12886.78|12886.78|12885.88|12885.88|0
1613400990000|2021-02-15 14:56:30|12885.61|12885.61|12886.17|12886.17|12886.17|12886.17|12885.55|12885.55|0
1613401000000|2021-02-15 14:56:40|12886.5|12886.5|12886.5|12886.5|12886.5|12886.5|12886.5|12886.5|0
1613401030000|2021-02-15 14:57:10|12883.41|12883.41|12883.18|12883.18|12883.96|12883.96|12883.18|12883.18|0
1613401040000|2021-02-15 14:57:20|12883.8|12883.8|12884.11|12884.11|12884.11|12884.11|12883.8|12883.8|0
1613401050000|2021-02-15 14:57:30|12883.67|12883.67|12883.41|12883.41|12883.67|12883.67|12882.87|12882.87|0
1613401060000|2021-02-15 14:57:40|12883.53|12883.53|12884.01|12884.01|12884.01|12884.01|12883.42|12883.42|0
1613401080000|2021-02-15 14:58:00|12884.54|12884.54|12882.33|12882.33|12885.54|12885.54|12882.33|12882.33|0
1613401090000|2021-02-15 14:58:10|12882.45|12882.45|12881.8|12881.8|12882.45|12882.45|12881.8|12881.8|0
1613401100000|2021-02-15 14:58:20|12880.99|12880.99|12880.32|12880.32|12880.99|12880.99|12880.32|12880.32|0
1613401110000|2021-02-15 14:58:30|12880.13|12880.13|12879.47|12879.47|12880.13|12880.13|12879.47|12879.47|0
1613401120000|2021-02-15 14:58:40|12879.72|12879.72|12879.72|12879.72|12879.72|12879.72|12879.72|12879.72|0
1613401130000|2021-02-15 14:58:50|12879.59|12879.59|12879.66|12879.66|12879.66|12879.66|12879.59|12879.59|0
1613401140000|2021-02-15 14:59:00|12879.43|12879.43|12876.55|12876.55|12879.77|12879.77|12876.55|12876.55|0
1613401150000|2021-02-15 14:59:10|12876.78|12876.78|12875.03|12875.03|12876.78|12876.78|12875.03|12875.03|0
1613401160000|2021-02-15 14:59:20|12874.59|12874.59|12873.67|12873.67|12874.59|12874.59|12873.67|12873.67|0
1613401170000|2021-02-15 14:59:30|12873.46|12873.46|12874.26|12874.26|12874.26|12874.26|12872.54|12872.54|0
1613401180000|2021-02-15 14:59:40|12875.03|12875.03|12875.5|12875.5|12876.58|12876.58|12875.03|12875.03|0
1613401190000|2021-02-15 14:59:50|12875.72|12875.72|12876.12|12876.12|12876.28|12876.28|12875.48|12875.48|0
1613401200000|2021-02-15 15:00:00|12876.89|12876.89|12876.73|12876.73|12876.96|12876.96|12876.52|12876.52|0
1613401210000|2021-02-15 15:00:10|12876.87|12876.87|12876.87|12876.87|12876.87|12876.87|12876.87|12876.87|0
1613401220000|2021-02-15 15:00:20|12876.69|12876.69|12876.59|12876.59|12876.69|12876.69|12876.59|12876.59|0
1613401240000|2021-02-15 15:00:40|12877.03|12877.03|12877.03|12877.03|12877.03|12877.03|12877.03|12877.03|0
1613401250000|2021-02-15 15:00:50|12875.86|12875.86|12876.44|12876.44|12876.44|12876.44|12875.86|12875.86|0
1613401260000|2021-02-15 15:01:00|12876.71|12876.71|12876.41|12876.41|12876.71|12876.71|12876.35|12876.35|0
1613401280000|2021-02-15 15:01:20|12875.82|12875.82|12875.82|12875.82|12875.82|12875.82|12875.82|12875.82|0
1613401290000|2021-02-15 15:01:30|12875.24|12875.24|12873.74|12873.74|12875.24|12875.24|12873.74|12873.74|0
1613401300000|2021-02-15 15:01:40|12873.16|12873.16|12873|12873|12873.16|12873.16|12873|12873|0
1613401320000|2021-02-15 15:02:00|12873.26|12873.26|12872.67|12872.67|12873.26|12873.26|12872.67|12872.67|0
1613401330000|2021-02-15 15:02:10|12872.61|12872.61|12870.29|12870.29|12872.61|12872.61|12870.29|12870.29|0
1613401340000|2021-02-15 15:02:20|12870.5|12870.5|12868.37|12868.37|12870.5|12870.5|12868.31|12868.31|0
1613401350000|2021-02-15 15:02:30|12868.25|12868.25|12868.53|12868.53|12868.53|12868.53|12868.11|12868.11|0
1613401360000|2021-02-15 15:02:40|12867.95|12867.95|12867.24|12867.24|12867.95|12867.95|12867.24|12867.24|0
1613401390000|2021-02-15 15:03:10|12868.02|12868.02|12868.48|12868.48|12868.48|12868.48|12868.02|12868.02|0
1613401400000|2021-02-15 15:03:20|12868.69|12868.69|12868.96|12868.96|12869.17|12869.17|12868.69|12868.69|0
1613401410000|2021-02-15 15:03:30|12867.41|12867.41|12865.87|12865.87|12867.41|12867.41|12865.87|12865.87|0
1613401420000|2021-02-15 15:03:40|12865.69|12865.69|12865.29|12865.29|12865.8|12865.8|12865.03|12865.03|0
1613401430000|2021-02-15 15:03:50|12865.88|12865.88|12867|12867|12867|12867|12865.88|12865.88|0
1613401440000|2021-02-15 15:04:00|12867.58|12867.58|12870.11|12870.11|12870.22|12870.22|12867.48|12867.48|0
1613401450000|2021-02-15 15:04:10|12869.53|12869.53|12869.53|12869.53|12869.53|12869.53|12869.53|12869.53|0
1613401460000|2021-02-15 15:04:20|12869.32|12869.32|12868.23|12868.23|12869.32|12869.32|12868.23|12868.23|0
1613401470000|2021-02-15 15:04:30|12868.67|12868.67|12868.98|12868.98|12868.98|12868.98|12868.67|12868.67|0
1613401480000|2021-02-15 15:04:40|12869.04|12869.04|12869.04|12869.04|12869.04|12869.04|12869.04|12869.04|0
1613401490000|2021-02-15 15:04:50|12869.11|12869.11|12869.24|12869.24|12869.24|12869.24|12868.98|12868.98|0
1613401500000|2021-02-15 15:05:00|12869.14|12869.14|12869.2|12869.2|12869.2|12869.2|12869.14|12869.14|0
1613401510000|2021-02-15 15:05:10|12869.09|12869.09|12868.76|12868.76|12869.09|12869.09|12868.76|12868.76|0
1613401520000|2021-02-15 15:05:20|12868.66|12868.66|12868.66|12868.66|12868.66|12868.66|12868.66|12868.66|0
1613401530000|2021-02-15 15:05:30|12868.46|12868.46|12868.27|12868.27|12868.46|12868.46|12868.27|12868.27|0
1613401540000|2021-02-15 15:05:40|12867.95|12867.95|12867.95|12867.95|12867.95|12867.95|12867.63|12867.63|0
1613401550000|2021-02-15 15:05:50|12868.53|12868.53|12869.31|12869.31|12869.31|12869.31|12868.53|12868.53|0
1613401560000|2021-02-15 15:06:00|12869.41|12869.41|12869.4|12869.4|12869.89|12869.89|12869.08|12869.08|0
1613401570000|2021-02-15 15:06:10|12870.09|12870.09|12871.81|12871.81|12871.81|12871.81|12870.09|12870.09|0
1613401580000|2021-02-15 15:06:20|12871.97|12871.97|12871.97|12871.97|12871.97|12871.97|12871.86|12871.86|0
1613401590000|2021-02-15 15:06:30|12872.75|12872.75|12872.86|12872.86|12873.18|12873.18|12872.75|12872.75|0
1613401600000|2021-02-15 15:06:40|12872.64|12872.64|12872.64|12872.64|12872.64|12872.64|12872.64|12872.64|0
1613401610000|2021-02-15 15:06:50|12872.77|12872.77|12873.63|12873.63|12873.63|12873.63|12872.7|12872.7|0
1613401620000|2021-02-15 15:07:00|12874.4|12874.4|12876.91|12876.91|12876.91|12876.91|12874.4|12874.4|0
1613401630000|2021-02-15 15:07:10|12877.11|12877.11|12879.92|12879.92|12880.14|12880.14|12877.11|12877.11|0
1613401640000|2021-02-15 15:07:20|12880.17|12880.17|12880.17|12880.17|12880.17|12880.17|12880.17|12880.17|0
1613401650000|2021-02-15 15:07:30|12880.39|12880.39|12879.14|12879.14|12880.77|12880.77|12878.66|12878.66|0
1613401660000|2021-02-15 15:07:40|12879.26|12879.26|12879.16|12879.16|12879.32|12879.32|12879.16|12879.16|0
1613401670000|2021-02-15 15:07:50|12878.57|12878.57|12878.7|12878.7|12878.7|12878.7|12878.57|12878.57|0
1613401680000|2021-02-15 15:08:00|12878.16|12878.16|12878.16|12878.16|12878.16|12878.16|12878.16|12878.16|0
1613401710000|2021-02-15 15:08:30|12878.35|12878.35|12878.02|12878.02|12878.35|12878.35|12877.83|12877.83|0
1613401720000|2021-02-15 15:08:40|12877.7|12877.7|12877.92|12877.92|12877.92|12877.92|12877.7|12877.7|0
1613401730000|2021-02-15 15:08:50|12878.69|12878.69|12878.58|12878.58|12878.69|12878.69|12878.36|12878.36|0
1613401740000|2021-02-15 15:09:00|12878.36|12878.36|12878.23|12878.23|12878.36|12878.36|12878.23|12878.23|0
1613401770000|2021-02-15 15:09:30|12877.88|12877.88|12877.82|12877.82|12877.88|12877.88|12877.82|12877.82|0
1613401780000|2021-02-15 15:09:40|12877.69|12877.69|12877.69|12877.69|12877.69|12877.69|12877.69|12877.69|0
1613401790000|2021-02-15 15:09:50|12876.91|12876.91|12876.91|12876.91|12876.91|12876.91|12876.91|12876.91|0
1613401800000|2021-02-15 15:10:00|12877.5|12877.5|12877.58|12877.58|12877.58|12877.58|12877.5|12877.5|0
1613401810000|2021-02-15 15:10:10|12877.5|12877.5|12875.18|12875.18|12877.5|12877.5|12875.18|12875.18|0
1613401820000|2021-02-15 15:10:20|12874.86|12874.86|12874.45|12874.45|12874.86|12874.86|12874.45|12874.45|0
1613401840000|2021-02-15 15:10:40|12874.24|12874.24|12874.24|12874.24|12874.24|12874.24|12874.24|12874.24|0
1613401850000|2021-02-15 15:10:50|12874.32|12874.32|12872.98|12872.98|12874.32|12874.32|12872.98|12872.98|0
1613401860000|2021-02-15 15:11:00|12872.21|12872.21|12872.21|12872.21|12872.21|12872.21|12872.21|12872.21|0
1613401870000|2021-02-15 15:11:10|12871.72|12871.72|12871.48|12871.48|12871.72|12871.72|12871.48|12871.48|0
1613401880000|2021-02-15 15:11:20|12871.29|12871.29|12870.44|12870.44|12871.29|12871.29|12870.44|12870.44|0
1613401890000|2021-02-15 15:11:30|12870.71|12870.71|12870.08|12870.08|12870.71|12870.71|12870.08|12870.08|0
1613401900000|2021-02-15 15:11:40|12869.81|12869.81|12869.5|12869.5|12869.81|12869.81|12869.5|12869.5|0
1613401910000|2021-02-15 15:11:50|12869.32|12869.32|12867.96|12867.96|12869.32|12869.32|12867.96|12867.96|0
1613401920000|2021-02-15 15:12:00|12868.08|12868.08|12866.53|12866.53|12868.08|12868.08|12866.53|12866.53|0
1613401940000|2021-02-15 15:12:20|12866.36|12866.36|12866.36|12866.36|12866.36|12866.36|12866.36|12866.36|0
1613401950000|2021-02-15 15:12:30|12866.74|12866.74|12866.35|12866.35|12866.94|12866.94|12866.35|12866.35|0
1613401970000|2021-02-15 15:12:50|12866.94|12866.94|12866.59|12866.59|12866.94|12866.94|12866.59|12866.59|0
1613401980000|2021-02-15 15:13:00|12866.47|12866.47|12866.65|12866.65|12866.65|12866.65|12866.47|12866.47|0
1613402000000|2021-02-15 15:13:20|12867.18|12867.18|12867.18|12867.18|12867.18|12867.18|12867.18|12867.18|0
1613402020000|2021-02-15 15:13:40|12867.12|12867.12|12870.21|12870.21|12870.21|12870.21|12867.12|12867.12|0
1613402040000|2021-02-15 15:14:00|12870.43|12870.43|12870.43|12870.43|12870.43|12870.43|12870.43|12870.43|0
1613402070000|2021-02-15 15:14:30|12870.61|12870.61|12870.07|12870.07|12870.85|12870.85|12870.07|12870.07|0
1613402080000|2021-02-15 15:14:40|12869.98|12869.98|12870.75|12870.75|12870.75|12870.75|12869.98|12869.98|0
1613402090000|2021-02-15 15:14:50|12871.02|12871.02|12871.15|12871.15|12871.15|12871.15|12871.02|12871.02|0
1613402110000|2021-02-15 15:15:10|12870.38|12870.38|12869.8|12869.8|12870.38|12870.38|12869.8|12869.8|0
1613402120000|2021-02-15 15:15:20|12869.53|12869.53|12869.53|12869.53|12869.53|12869.53|12869.53|12869.53|0
1613402160000|2021-02-15 15:16:00|12867.21|12867.21|12868.14|12868.14|12868.27|12868.27|12867.08|12867.08|0
1613402170000|2021-02-15 15:16:10|12868.52|12868.52|12868.23|12868.23|12868.52|12868.52|12868.23|12868.23|0
1613402180000|2021-02-15 15:16:20|12868.39|12868.39|12868.06|12868.06|12868.39|12868.39|12868.06|12868.06|0
1613402190000|2021-02-15 15:16:30|12867.72|12867.72|12867.15|12867.15|12867.72|12867.72|12867.15|12867.15|0
1613402200000|2021-02-15 15:16:40|12865.61|12865.61|12866.25|12866.25|12866.25|12866.25|12865.61|12865.61|0
1613402210000|2021-02-15 15:16:50|12866.34|12866.34|12866.34|12866.34|12866.34|12866.34|12866.34|12866.34|0
1613402220000|2021-02-15 15:17:00|12866.58|12866.58|12866.79|12866.79|12866.79|12866.79|12866.47|12866.47|0
1613402240000|2021-02-15 15:17:20|12866.66|12866.66|12866.66|12866.66|12866.66|12866.66|12866.66|12866.66|0
1613402270000|2021-02-15 15:17:50|12867.22|12867.22|12867.18|12867.18|12867.32|12867.32|12867.18|12867.18|0
1613402290000|2021-02-15 15:18:10|12866.93|12866.93|12866.68|12866.68|12866.93|12866.93|12866.68|12866.68|0
1613402330000|2021-02-15 15:18:50|12867.46|12867.46|12867.74|12867.74|12867.74|12867.74|12867.46|12867.46|0
1613402340000|2021-02-15 15:19:00|12868.33|12868.33|12868.33|12868.33|12868.33|12868.33|12868.33|12868.33|0
1613402350000|2021-02-15 15:19:10|12867.02|12867.02|12865.48|12865.48|12867.02|12867.02|12865.48|12865.48|0
1613402360000|2021-02-15 15:19:20|12864.89|12864.89|12864.23|12864.23|12864.89|12864.89|12864.23|12864.23|0
1613402380000|2021-02-15 15:19:40|12864.01|12864.01|12863.27|12863.27|12864.01|12864.01|12863.24|12863.24|0
1613402390000|2021-02-15 15:19:50|12863.04|12863.04|12863.49|12863.49|12863.49|12863.49|12863.04|12863.04|0
1613402400000|2021-02-15 15:20:00|12863.71|12863.71|12863.46|12863.46|12863.71|12863.71|12863.46|12863.46|0
1613402410000|2021-02-15 15:20:10|12863.69|12863.69|12863.69|12863.69|12863.69|12863.69|12863.69|12863.69|0
1613402420000|2021-02-15 15:20:20|12864.46|12864.46|12864.46|12864.46|12864.46|12864.46|12864.46|12864.46|0
1613402430000|2021-02-15 15:20:30|12864.4|12864.4|12863.44|12863.44|12864.4|12864.4|12863.44|12863.44|0
1613402440000|2021-02-15 15:20:40|12863.38|12863.38|12862.21|12862.21|12863.38|12863.38|12862.21|12862.21|0
1613402450000|2021-02-15 15:20:50|12862.15|12862.15|12862.27|12862.27|12862.27|12862.27|12862.15|12862.15|0
1613402460000|2021-02-15 15:21:00|12863.45|12863.45|12862.93|12862.93|12864.11|12864.11|12862.93|12862.93|0
1613402470000|2021-02-15 15:21:10|12862.35|12862.35|12861.12|12861.12|12862.35|12862.35|12861.12|12861.12|0
1613402480000|2021-02-15 15:21:20|12861.55|12861.55|12861.46|12861.46|12861.55|12861.55|12861.24|12861.24|0
1613402490000|2021-02-15 15:21:30|12861.39|12861.39|12861.39|12861.39|12861.39|12861.39|12861.39|12861.39|0
1613402500000|2021-02-15 15:21:40|12861.98|12861.98|12861.87|12861.87|12862.08|12862.08|12861.87|12861.87|0
1613402510000|2021-02-15 15:21:50|12861.93|12861.93|12862.15|12862.15|12862.15|12862.15|12861.93|12861.93|0
1613402520000|2021-02-15 15:22:00|12861.68|12861.68|12861.68|12861.68|12861.68|12861.68|12861.68|12861.68|0
1613402530000|2021-02-15 15:22:10|12861.55|12861.55|12861.61|12861.61|12861.61|12861.61|12861.49|12861.49|0
1613402540000|2021-02-15 15:22:20|12861.51|12861.51|12861.83|12861.83|12861.83|12861.83|12861.51|12861.51|0
1613402560000|2021-02-15 15:22:40|12861.89|12861.89|12862.06|12862.06|12862.06|12862.06|12861.89|12861.89|0
1613402570000|2021-02-15 15:22:50|12861.29|12861.29|12862.46|12862.46|12862.66|12862.66|12861.29|12861.29|0
1613402590000|2021-02-15 15:23:10|12864.01|12864.01|12863.68|12863.68|12864.01|12864.01|12863.68|12863.68|0
1613402600000|2021-02-15 15:23:20|12864.01|12864.01|12862.91|12862.91|12864.01|12864.01|12862.91|12862.91|0
1613402610000|2021-02-15 15:23:30|12862.64|12862.64|12862.76|12862.76|12862.76|12862.76|12862.64|12862.64|0
1613402620000|2021-02-15 15:23:40|12862.6|12862.6|12862.28|12862.28|12862.6|12862.6|12862.28|12862.28|0
1613402630000|2021-02-15 15:23:50|12862.6|12862.6|12862.42|12862.42|12862.6|12862.6|12862.42|12862.42|0
1613402640000|2021-02-15 15:24:00|12863.96|12863.96|12863.96|12863.96|12863.96|12863.96|12863.96|12863.96|0
1613402670000|2021-02-15 15:24:30|12864.05|12864.05|12864.05|12864.05|12864.05|12864.05|12864.05|12864.05|0
1613402700000|2021-02-15 15:25:00|12862.63|12862.63|12861.47|12861.47|12862.63|12862.63|12861.47|12861.47|0
1613402710000|2021-02-15 15:25:10|12861.6|12861.6|12861.6|12861.6|12861.6|12861.6|12861.6|12861.6|0
1613402730000|2021-02-15 15:25:30|12861.5|12861.5|12861.76|12861.76|12861.76|12861.76|12861.5|12861.5|0
1613402740000|2021-02-15 15:25:40|12863.31|12863.31|12863.1|12863.1|12864.08|12864.08|12863.1|12863.1|0
1613402750000|2021-02-15 15:25:50|12863.32|12863.32|12863.32|12863.32|12863.32|12863.32|12863.32|12863.32|0
1613402760000|2021-02-15 15:26:00|12863.04|12863.04|12862.55|12862.55|12863.04|12863.04|12862.55|12862.55|0
1613402770000|2021-02-15 15:26:10|12862.23|12862.23|12862.14|12862.14|12862.37|12862.37|12862.14|12862.14|0
1613402780000|2021-02-15 15:26:20|12860.59|12860.59|12860.91|12860.91|12860.91|12860.91|12860.59|12860.59|0
1613402790000|2021-02-15 15:26:30|12861.26|12861.26|12861.26|12861.26|12861.26|12861.26|12861.26|12861.26|0
1613402800000|2021-02-15 15:26:40|12861.48|12861.48|12861.58|12861.58|12861.7|12861.7|12861.48|12861.48|0
1613402810000|2021-02-15 15:26:50|12863.12|12863.12|12864.33|12864.33|12864.33|12864.33|12863.12|12863.12|0
1613402820000|2021-02-15 15:27:00|12864.6|12864.6|12864.82|12864.82|12864.82|12864.82|12864.6|12864.6|0
1613402830000|2021-02-15 15:27:10|12864.48|12864.48|12865.28|12865.28|12865.28|12865.28|12864.48|12864.48|0
1613402840000|2021-02-15 15:27:20|12865.18|12865.18|12865.07|12865.07|12865.18|12865.18|12865.07|12865.07|0
1613402850000|2021-02-15 15:27:30|12864.93|12864.93|12865.31|12865.31|12865.31|12865.31|12864.93|12864.93|0
1613402870000|2021-02-15 15:27:50|12865.49|12865.49|12865.49|12865.49|12865.49|12865.49|12865.49|12865.49|0
1613402880000|2021-02-15 15:28:00|12866.08|12866.08|12868.27|12868.27|12868.55|12868.55|12866.08|12866.08|0
1613402890000|2021-02-15 15:28:10|12868.94|12868.94|12868.94|12868.94|12868.94|12868.94|12868.94|12868.94|0
1613402900000|2021-02-15 15:28:20|12868.17|12868.17|12868.36|12868.36|12868.36|12868.36|12868.17|12868.17|0
1613402910000|2021-02-15 15:28:30|12867.71|12867.71|12867.57|12867.57|12867.71|12867.71|12867.57|12867.57|0
1613402920000|2021-02-15 15:28:40|12867.93|12867.93|12868.87|12868.87|12868.87|12868.87|12867.93|12867.93|0
1613402940000|2021-02-15 15:29:00|12869.2|12869.2|12867.77|12867.77|12869.31|12869.31|12867.77|12867.77|0
1613402950000|2021-02-15 15:29:10|12867|12867|12866.43|12866.43|12867|12867|12866.43|12866.43|0
1613402960000|2021-02-15 15:29:20|12866.25|12866.25|12867.05|12867.05|12867.05|12867.05|12866.25|12866.25|0
1613402970000|2021-02-15 15:29:30|12867.21|12867.21|12866.76|12866.76|12867.21|12867.21|12866.76|12866.76|0
1613402980000|2021-02-15 15:29:40|12866.93|12866.93|12866.93|12866.93|12866.93|12866.93|12866.93|12866.93|0
1613402990000|2021-02-15 15:29:50|12866.81|12866.81|12866.13|12866.13|12866.81|12866.81|12865.99|12865.99|0
1613403000000|2021-02-15 15:30:00|12865.99|12865.99|12865.63|12865.63|12865.99|12865.99|12865.63|12865.63|0
1613403010000|2021-02-15 15:30:10|12865.57|12865.57|12866.06|12866.06|12866.06|12866.06|12865.51|12865.51|0
1613403030000|2021-02-15 15:30:30|12865.84|12865.84|12866.09|12866.09|12866.09|12866.09|12865.84|12865.84|0
1613403050000|2021-02-15 15:30:50|12866|12866|12864.54|12864.54|12866|12866|12864.54|12864.54|0
1613403070000|2021-02-15 15:31:10|12864.48|12864.48|12864.54|12864.54|12864.54|12864.54|12864.48|12864.48|0
1613403100000|2021-02-15 15:31:40|12864.86|12864.86|12864.86|12864.86|12864.86|12864.86|12864.86|12864.86|0
1613403120000|2021-02-15 15:32:00|12864.64|12864.64|12864.71|12864.71|12864.71|12864.71|12864.64|12864.64|0
1613403130000|2021-02-15 15:32:10|12864.49|12864.49|12863.9|12863.9|12864.49|12864.49|12863.9|12863.9|0
1613403140000|2021-02-15 15:32:20|12863.68|12863.68|12864.43|12864.43|12864.43|12864.43|12863.68|12863.68|0
1613403150000|2021-02-15 15:32:30|12864.49|12864.49|12864.97|12864.97|12864.97|12864.97|12864.49|12864.49|0
1613403160000|2021-02-15 15:32:40|12865.08|12865.08|12866.43|12866.43|12866.43|12866.43|12865.08|12865.08|0
1613403170000|2021-02-15 15:32:50|12866.7|12866.7|12868.62|12868.62|12868.62|12868.62|12866.7|12866.7|0
1613403180000|2021-02-15 15:33:00|12868.68|12868.68|12868.68|12868.68|12868.68|12868.68|12868.68|12868.68|0
1613403190000|2021-02-15 15:33:10|12867.91|12867.91|12863.24|12863.24|12867.91|12867.91|12863.18|12863.18|0
1613403200000|2021-02-15 15:33:20|12864.01|12864.01|12864.01|12864.01|12864.01|12864.01|12864.01|12864.01|0
1613403210000|2021-02-15 15:33:30|12863.89|12863.89|12863.78|12863.78|12863.89|12863.89|12863.78|12863.78|0
1613403220000|2021-02-15 15:33:40|12863.61|12863.61|12863.34|12863.34|12863.61|12863.61|12863.34|12863.34|0
1613403230000|2021-02-15 15:33:50|12863.12|12863.12|12863.12|12863.12|12863.12|12863.12|12863.12|12863.12|0
1613403240000|2021-02-15 15:34:00|12862.84|12862.84|12862.71|12862.71|12862.84|12862.84|12862.71|12862.71|0
1613403250000|2021-02-15 15:34:10|12863.48|12863.48|12862.89|12862.89|12863.48|12863.48|12862.89|12862.89|0
1613403260000|2021-02-15 15:34:20|12862.45|12862.45|12862.28|12862.28|12862.45|12862.45|12862.28|12862.28|0
1613403270000|2021-02-15 15:34:30|12861.96|12861.96|12861.16|12861.16|12861.96|12861.96|12861.16|12861.16|0
1613403280000|2021-02-15 15:34:40|12861.1|12861.1|12861.03|12861.03|12861.1|12861.1|12861.03|12861.03|0
1613403300000|2021-02-15 15:35:00|12862.58|12862.58|12862.58|12862.58|12862.58|12862.58|12862.58|12862.58|0
1613403310000|2021-02-15 15:35:10|12862.47|12862.47|12862.47|12862.47|12862.47|12862.47|12862.47|12862.47|0
1613403320000|2021-02-15 15:35:20|12862.53|12862.53|12862.92|12862.92|12862.92|12862.92|12862.37|12862.37|0
1613403330000|2021-02-15 15:35:30|12863.11|12863.11|12863.11|12863.11|12863.11|12863.11|12863.11|12863.11|0
1613403340000|2021-02-15 15:35:40|12863.44|12863.44|12863.88|12863.88|12863.88|12863.88|12863.44|12863.44|0
1613403370000|2021-02-15 15:36:10|12863.75|12863.75|12863.93|12863.93|12863.93|12863.93|12863.75|12863.75|0
1613403390000|2021-02-15 15:36:30|12863.61|12863.61|12863.61|12863.61|12863.61|12863.61|12863.61|12863.61|0
1613403400000|2021-02-15 15:36:40|12863.93|12863.93|12861.35|12861.35|12863.93|12863.93|12861.35|12861.35|0
1613403410000|2021-02-15 15:36:50|12861.04|12861.04|12860.9|12860.9|12861.04|12861.04|12860.9|12860.9|0
1613403420000|2021-02-15 15:37:00|12860.57|12860.57|12859.19|12859.19|12860.67|12860.67|12859.03|12859.03|0
1613403430000|2021-02-15 15:37:10|12860.73|12860.73|12860.73|12860.73|12860.73|12860.73|12860.73|12860.73|0
1613403460000|2021-02-15 15:37:40|12860.85|12860.85|12861.1|12861.1|12861.1|12861.1|12860.73|12860.73|0
1613403470000|2021-02-15 15:37:50|12861.74|12861.74|12864.46|12864.46|12864.46|12864.46|12861.74|12861.74|0
1613403480000|2021-02-15 15:38:00|12864.78|12864.78|12863.98|12863.98|12865.03|12865.03|12863.98|12863.98|0
1613403490000|2021-02-15 15:38:10|12864.17|12864.17|12862.31|12862.31|12864.17|12864.17|12862.31|12862.31|0
1613403520000|2021-02-15 15:38:40|12862.09|12862.09|12862.09|12862.09|12862.09|12862.09|12862.09|12862.09|0
1613403530000|2021-02-15 15:38:50|12862.19|12862.19|12862.19|12862.19|12862.19|12862.19|12862.19|12862.19|0
1613403560000|2021-02-15 15:39:20|12862.31|12862.31|12862.31|12862.31|12862.31|12862.31|12862.31|12862.31|0
1613403580000|2021-02-15 15:39:40|12862.38|12862.38|12862.69|12862.69|12862.75|12862.75|12862.38|12862.38|0
1613403590000|2021-02-15 15:39:50|12862.37|12862.37|12863.56|12863.56|12863.91|12863.91|12862.37|12862.37|0
1613403600000|2021-02-15 15:40:00|12864|12864|12864.22|12864.22|12864.22|12864.22|12864|12864|0
1613403610000|2021-02-15 15:40:10|12863.69|12863.69|12863.69|12863.69|12863.69|12863.69|12863.69|12863.69|0
1613403620000|2021-02-15 15:40:20|12863.91|12863.91|12863.77|12863.77|12863.91|12863.91|12863.33|12863.33|0
1613403630000|2021-02-15 15:40:30|12863.45|12863.45|12863.62|12863.62|12863.62|12863.62|12863.45|12863.45|0
1613403640000|2021-02-15 15:40:40|12862.08|12862.08|12862.08|12862.08|12862.08|12862.08|12862.08|12862.08|0
1613403650000|2021-02-15 15:40:50|12861.5|12861.5|12859.18|12859.18|12861.5|12861.5|12859.18|12859.18|0
1613403660000|2021-02-15 15:41:00|12859.12|12859.12|12858.93|12858.93|12859.12|12859.12|12858.93|12858.93|0
1613403670000|2021-02-15 15:41:10|12858.82|12858.82|12862.26|12862.26|12862.26|12862.26|12858.82|12858.82|0
1613403680000|2021-02-15 15:41:20|12863.25|12863.25|12868.74|12868.74|12868.74|12868.74|12863.25|12863.25|0
1613403690000|2021-02-15 15:41:30|12867.19|12867.19|12867.41|12867.41|12867.41|12867.41|12867.19|12867.19|0
1613403700000|2021-02-15 15:41:40|12867.51|12867.51|12868.29|12868.29|12868.29|12868.29|12867.51|12867.51|0
1613403710000|2021-02-15 15:41:50|12868.18|12868.18|12869.1|12869.1|12869.1|12869.1|12868.18|12868.18|0
1613403720000|2021-02-15 15:42:00|12869.69|12869.69|12870.27|12870.27|12870.27|12870.27|12869.69|12869.69|0
1613403740000|2021-02-15 15:42:20|12870.59|12870.59|12875.59|12875.59|12875.59|12875.59|12870.57|12870.57|0
1613403750000|2021-02-15 15:42:30|12875.73|12875.73|12874.8|12874.8|12875.73|12875.73|12874.8|12874.8|0
1613403760000|2021-02-15 15:42:40|12875.68|12875.68|12876.16|12876.16|12876.69|12876.69|12875.68|12875.68|0
1613403770000|2021-02-15 15:42:50|12876.36|12876.36|12876.36|12876.36|12876.36|12876.36|12876.36|12876.36|0
1613403780000|2021-02-15 15:43:00|12876.54|12876.54|12877.23|12877.23|12877.34|12877.34|12876.54|12876.54|0
1613403790000|2021-02-15 15:43:10|12877.34|12877.34|12878.48|12878.48|12878.48|12878.48|12877.34|12877.34|0
1613403800000|2021-02-15 15:43:20|12878.92|12878.92|12879.08|12879.08|12879.08|12879.08|12878.92|12878.92|0
1613403810000|2021-02-15 15:43:30|12879.25|12879.25|12879.08|12879.08|12879.73|12879.73|12879.08|12879.08|0
1613403820000|2021-02-15 15:43:40|12879.24|12879.24|12875.73|12875.73|12879.24|12879.24|12875.73|12875.73|0
1613403830000|2021-02-15 15:43:50|12875.92|12875.92|12876.08|12876.08|12876.08|12876.08|12875.92|12875.92|0
1613403840000|2021-02-15 15:44:00|12876.24|12876.24|12876.83|12876.83|12877.05|12877.05|12876.24|12876.24|0
1613403850000|2021-02-15 15:44:10|12876.95|12876.95|12876.51|12876.51|12876.95|12876.95|12876.51|12876.51|0
1613403860000|2021-02-15 15:44:20|12876.83|12876.83|12877.49|12877.49|12877.49|12877.49|12876.83|12876.83|0
1613403870000|2021-02-15 15:44:30|12877.33|12877.33|12877.33|12877.33|12877.33|12877.33|12877.33|12877.33|0
1613403880000|2021-02-15 15:44:40|12876.74|12876.74|12876.1|12876.1|12876.74|12876.74|12876.1|12876.1|0
1613403890000|2021-02-15 15:44:50|12875.97|12875.97|12875.97|12875.97|12875.97|12875.97|12875.97|12875.97|0
1613403900000|2021-02-15 15:45:00|12877.52|12877.52|12877.88|12877.88|12877.88|12877.88|12876.74|12876.74|0
1613403910000|2021-02-15 15:45:10|12877.3|12877.3|12876.8|12876.8|12877.3|12877.3|12876.8|12876.8|0
1613403920000|2021-02-15 15:45:20|12877.33|12877.33|12878.37|12878.37|12878.37|12878.37|12877.33|12877.33|0
1613403930000|2021-02-15 15:45:30|12878.21|12878.21|12879.74|12879.74|12879.74|12879.74|12878.21|12878.21|0
1613403940000|2021-02-15 15:45:40|12880.51|12880.51|12881.69|12881.69|12881.69|12881.69|12880.51|12880.51|0
1613403950000|2021-02-15 15:45:50|12881.42|12881.42|12881.57|12881.57|12882.16|12882.16|12881.42|12881.42|0
1613403970000|2021-02-15 15:46:10|12881.47|12881.47|12880.83|12880.83|12881.47|12881.47|12880.61|12880.61|0
1613403980000|2021-02-15 15:46:20|12882.35|12882.35|12882.9|12882.9|12883.13|12883.13|12882.35|12882.35|0
1613403990000|2021-02-15 15:46:30|12884.44|12884.44|12885.65|12885.65|12885.65|12885.65|12884.44|12884.44|0
1613404000000|2021-02-15 15:46:40|12885.21|12885.21|12885.21|12885.21|12885.21|12885.21|12885.21|12885.21|0
1613404010000|2021-02-15 15:46:50|12884.95|12884.95|12885.75|12885.75|12885.75|12885.75|12884.95|12884.95|0
1613404020000|2021-02-15 15:47:00|12885.09|12885.09|12884.94|12884.94|12885.53|12885.53|12884.94|12884.94|0
1613404030000|2021-02-15 15:47:10|12884.82|12884.82|12885.24|12885.24|12885.24|12885.24|12884.82|12884.82|0
1613404040000|2021-02-15 15:47:20|12885.5|12885.5|12885.01|12885.01|12885.6|12885.6|12885.01|12885.01|0
1613404050000|2021-02-15 15:47:30|12884.95|12884.95|12884.26|12884.26|12884.95|12884.95|12884.26|12884.26|0
1613404070000|2021-02-15 15:47:50|12883.85|12883.85|12883.27|12883.27|12883.85|12883.85|12883.27|12883.27|0
1613404080000|2021-02-15 15:48:00|12883|12883|12882.22|12882.22|12883|12883|12882.09|12882.09|0
1613404090000|2021-02-15 15:48:10|12882.08|12882.08|12878.9|12878.9|12882.08|12882.08|12878.9|12878.9|0
1613404100000|2021-02-15 15:48:20|12877.63|12877.63|12885.92|12885.92|12885.92|12885.92|12877.63|12877.63|0
1613404110000|2021-02-15 15:48:30|12886.24|12886.24|12885.9|12885.9|12886.24|12886.24|12885.66|12885.66|0
1613404120000|2021-02-15 15:48:40|12885.82|12885.82|12887.55|12887.55|12887.55|12887.55|12885.82|12885.82|0
1613404130000|2021-02-15 15:48:50|12887.46|12887.46|12887.46|12887.46|12887.46|12887.46|12887.46|12887.46|0
1613404140000|2021-02-15 15:49:00|12887.33|12887.33|12889.01|12889.01|12889.36|12889.36|12887.33|12887.33|0
1613404150000|2021-02-15 15:49:10|12888.84|12888.84|12890.35|12890.35|12890.35|12890.35|12888.84|12888.84|0
1613404160000|2021-02-15 15:49:20|12890.93|12890.93|12891.07|12891.07|12891.07|12891.07|12890.85|12890.85|0
1613404170000|2021-02-15 15:49:30|12891.85|12891.85|12892.11|12892.11|12892.17|12892.17|12891.85|12891.85|0
1613404190000|2021-02-15 15:49:50|12891.32|12891.32|12891.46|12891.46|12891.99|12891.99|12891.22|12891.22|0
1613404200000|2021-02-15 15:50:00|12891.32|12891.32|12888.73|12888.73|12891.32|12891.32|12888.73|12888.73|0
1613404210000|2021-02-15 15:50:10|12889.21|12889.21|12889.84|12889.84|12889.84|12889.84|12888.06|12888.06|0
1613404220000|2021-02-15 15:50:20|12889.93|12889.93|12889.93|12889.93|12890.25|12890.25|12889.93|12889.93|0
1613404230000|2021-02-15 15:50:30|12889.45|12889.45|12889.29|12889.29|12889.45|12889.45|12889.29|12889.29|0
1613404240000|2021-02-15 15:50:40|12889.56|12889.56|12890.88|12890.88|12890.88|12890.88|12889.56|12889.56|0
1613404250000|2021-02-15 15:50:50|12891.29|12891.29|12893.32|12893.32|12893.32|12893.32|12891.29|12891.29|0
1613404260000|2021-02-15 15:51:00|12893.59|12893.59|12893.69|12893.69|12893.69|12893.69|12893.37|12893.37|0
1613404270000|2021-02-15 15:51:10|12893.37|12893.37|12893.32|12893.32|12893.91|12893.91|12892.98|12892.98|0
1613404280000|2021-02-15 15:51:20|12893.66|12893.66|12894.44|12894.44|12894.44|12894.44|12893.66|12893.66|0
1613404290000|2021-02-15 15:51:30|12895.07|12895.07|12895.34|12895.34|12895.4|12895.4|12895.07|12895.07|0
1613404300000|2021-02-15 15:51:40|12896.31|12896.31|12896.71|12896.71|12896.71|12896.71|12894.63|12894.63|0
1613404310000|2021-02-15 15:51:50|12896.65|12896.65|12896.53|12896.53|12896.65|12896.65|12896.53|12896.53|0
1613404320000|2021-02-15 15:52:00|12896.71|12896.71|12894.44|12894.44|12897.04|12897.04|12894.44|12894.44|0
1613404330000|2021-02-15 15:52:10|12894.09|12894.09|12893.13|12893.13|12894.09|12894.09|12893.13|12893.13|0
1613404340000|2021-02-15 15:52:20|12892.88|12892.88|12892.11|12892.11|12892.88|12892.88|12892.11|12892.11|0
1613404350000|2021-02-15 15:52:30|12891.83|12891.83|12889.74|12889.74|12891.83|12891.83|12889.74|12889.74|0
1613404360000|2021-02-15 15:52:40|12889.47|12889.47|12889|12889|12889.58|12889.58|12889|12889|0
1613404370000|2021-02-15 15:52:50|12889.13|12889.13|12889.68|12889.68|12889.68|12889.68|12889.13|12889.13|0
1613404380000|2021-02-15 15:53:00|12889.91|12889.91|12890.59|12890.59|12890.59|12890.59|12889.82|12889.82|0
1613404390000|2021-02-15 15:53:10|12891.36|12891.36|12894.45|12894.45|12894.45|12894.45|12891.36|12891.36|0
1613404400000|2021-02-15 15:53:20|12894.36|12894.36|12896.66|12896.66|12896.66|12896.66|12894.36|12894.36|0
1613404410000|2021-02-15 15:53:30|12896.53|12896.53|12896.86|12896.86|12896.86|12896.86|12896.53|12896.53|0
1613404440000|2021-02-15 15:54:00|12895.31|12895.31|12892.99|12892.99|12895.31|12895.31|12892.99|12892.99|0
1613404450000|2021-02-15 15:54:10|12893.21|12893.21|12900.59|12900.59|12900.59|12900.59|12893.21|12893.21|0
1613404460000|2021-02-15 15:54:20|12900.11|12900.11|12900.52|12900.52|12900.52|12900.52|12900.11|12900.11|0
1613404470000|2021-02-15 15:54:30|12900.74|12900.74|12905.73|12905.73|12905.73|12905.73|12900.74|12900.74|0
1613404480000|2021-02-15 15:54:40|12905.87|12905.87|12905.87|12905.87|12905.87|12905.87|12905.87|12905.87|0
1613404490000|2021-02-15 15:54:50|12905.97|12905.97|12906.23|12906.23|12906.23|12906.23|12905.97|12905.97|0
1613404500000|2021-02-15 15:55:00|12905.96|12905.96|12906.06|12906.06|12906.06|12906.06|12905.96|12905.96|0
1613404510000|2021-02-15 15:55:10|12906.13|12906.13|12904.26|12904.26|12906.3|12906.3|12903.99|12903.99|0
1613404520000|2021-02-15 15:55:20|12904.15|12904.15|12904.15|12904.15|12904.15|12904.15|12904.15|12904.15|0
1613404530000|2021-02-15 15:55:30|12904.42|12904.42|12904.85|12904.85|12904.85|12904.85|12904.42|12904.42|0
1613404540000|2021-02-15 15:55:40|12905.29|12905.29|12905.29|12905.29|12905.29|12905.29|12905.29|12905.29|0
1613404550000|2021-02-15 15:55:50|12904.95|12904.95|12905.07|12905.07|12905.07|12905.07|12904.95|12904.95|0
1613404560000|2021-02-15 15:56:00|12905.34|12905.34|12904.37|12904.37|12905.34|12905.34|12904.37|12904.37|0
1613404570000|2021-02-15 15:56:10|12904.43|12904.43|12905.33|12905.33|12905.33|12905.33|12904.27|12904.27|0
1613404580000|2021-02-15 15:56:20|12905.43|12905.43|12906.41|12906.41|12906.41|12906.41|12905.43|12905.43|0
1613404600000|2021-02-15 15:56:40|12906.63|12906.63|12906.63|12906.63|12906.63|12906.63|12906.63|12906.63|0
1613404610000|2021-02-15 15:56:50|12906.95|12906.95|12909.22|12909.22|12909.22|12909.22|12906.95|12906.95|0
1613404620000|2021-02-15 15:57:00|12909.8|12909.8|12910.3|12910.3|12910.88|12910.88|12909.8|12909.8|0
1613404630000|2021-02-15 15:57:10|12909.64|12909.64|12906.03|12906.03|12909.64|12909.64|12905.96|12905.96|0
1613404640000|2021-02-15 15:57:20|12905.44|12905.44|12905.44|12905.44|12905.44|12905.44|12905.44|12905.44|0
1613404650000|2021-02-15 15:57:30|12905.77|12905.77|12904.78|12904.78|12905.77|12905.77|12904.78|12904.78|0
1613404660000|2021-02-15 15:57:40|12904.51|12904.51|12903.99|12903.99|12904.51|12904.51|12903.99|12903.99|0
1613404670000|2021-02-15 15:57:50|12904.13|12904.13|12904.13|12904.13|12904.13|12904.13|12904.13|12904.13|0
1613404680000|2021-02-15 15:58:00|12904.04|12904.04|12904.37|12904.37|12904.37|12904.37|12903.59|12903.59|0
1613404690000|2021-02-15 15:58:10|12904.43|12904.43|12904.43|12904.43|12904.43|12904.43|12904.43|12904.43|0
1613404700000|2021-02-15 15:58:20|12904.51|12904.51|12904.01|12904.01|12905.55|12905.55|12904.01|12904.01|0
1613404710000|2021-02-15 15:58:30|12903.36|12903.36|12902.71|12902.71|12903.36|12903.36|12902.01|12902.01|0
1613404720000|2021-02-15 15:58:40|12901.94|12901.94|12901.75|12901.75|12901.94|12901.94|12901.75|12901.75|0
1613404730000|2021-02-15 15:58:50|12902.53|12902.53|12902.96|12902.96|12902.96|12902.96|12902.53|12902.53|0
1613404740000|2021-02-15 15:59:00|12903.55|12903.55|12903.6|12903.6|12904.26|12904.26|12903.55|12903.55|0
1613404750000|2021-02-15 15:59:10|12904.13|12904.13|12906.21|12906.21|12906.21|12906.21|12903.87|12903.87|0
1613404760000|2021-02-15 15:59:20|12906.27|12906.27|12906.16|12906.16|12906.42|12906.42|12906.07|12906.07|0
1613404770000|2021-02-15 15:59:30|12906.26|12906.26|12906.26|12906.26|12906.26|12906.26|12906.26|12906.26|0
1613404780000|2021-02-15 15:59:40|12906.1|12906.1|12906.18|12906.18|12906.27|12906.27|12905.78|12905.78|0
1613404790000|2021-02-15 15:59:50|12906.5|12906.5|12910.2|12910.2|12910.2|12910.2|12906.5|12906.5|0
1613404800000|2021-02-15 16:00:00|12910.74|12910.74|12911.28|12911.28|12911.5|12911.5|12909.69|12909.69|0
1613404810000|2021-02-15 16:00:10|12911.01|12911.01|12911.29|12911.29|12911.29|12911.29|12911.01|12911.01|0
1613404820000|2021-02-15 16:00:20|12911.41|12911.41|12911.75|12911.75|12911.75|12911.75|12911.41|12911.41|0
1613404830000|2021-02-15 16:00:30|12911.57|12911.57|12912.48|12912.48|12912.48|12912.48|12911.57|12911.57|0
1613404840000|2021-02-15 16:00:40|12912.6|12912.6|12913.4|12913.4|12913.4|12913.4|12912.6|12912.6|0
1613404850000|2021-02-15 16:00:50|12912.81|12912.81|12912.81|12912.81|12912.81|12912.81|12912.81|12912.81|0
1613404860000|2021-02-15 16:01:00|12913.62|12913.62|12915.53|12915.53|12915.79|12915.79|12913.62|12913.62|0
1613404870000|2021-02-15 16:01:10|12915.26|12915.26|12915.03|12915.03|12915.36|12915.36|12915.03|12915.03|0
1613404880000|2021-02-15 16:01:20|12914.97|12914.97|12914.22|12914.22|12914.97|12914.97|12914.22|12914.22|0
1613404890000|2021-02-15 16:01:30|12914.55|12914.55|12915.21|12915.21|12915.77|12915.77|12914.55|12914.55|0
1613404900000|2021-02-15 16:01:40|12915.11|12915.11|12912.26|12912.26|12915.21|12915.21|12912.26|12912.26|0
1613404910000|2021-02-15 16:01:50|12912.91|12912.91|12911.58|12911.58|12912.91|12912.91|12911.58|12911.58|0
1613404920000|2021-02-15 16:02:00|12911.92|12911.92|12911.11|12911.11|12912.89|12912.89|12911.01|12911.01|0
1613404930000|2021-02-15 16:02:10|12910.89|12910.89|12910.5|12910.5|12911.11|12911.11|12910.15|12910.15|0
1613404940000|2021-02-15 16:02:20|12910.41|12910.41|12912.71|12912.71|12912.71|12912.71|12909.84|12909.84|0
1613404950000|2021-02-15 16:02:30|12912.93|12912.93|12913.42|12913.42|12914.19|12914.19|12912.16|12912.16|0
1613404960000|2021-02-15 16:02:40|12914.19|12914.19|12913.42|12913.42|12914.19|12914.19|12913.42|12913.42|0
1613404970000|2021-02-15 16:02:50|12913.36|12913.36|12913.54|12913.54|12914.19|12914.19|12913.36|12913.36|0
1613404980000|2021-02-15 16:03:00|12913.87|12913.87|12913.87|12913.87|12913.87|12913.87|12913.87|12913.87|0
1613404990000|2021-02-15 16:03:10|12913.09|12913.09|12912.65|12912.65|12913.09|12913.09|12912.65|12912.65|0
1613405000000|2021-02-15 16:03:20|12912.55|12912.55|12909.71|12909.71|12912.55|12912.55|12909.71|12909.71|0
1613405010000|2021-02-15 16:03:30|12908.94|12908.94|12908.47|12908.47|12908.94|12908.94|12908.34|12908.34|0
1613405020000|2021-02-15 16:03:40|12907.7|12907.7|12906.72|12906.72|12907.7|12907.7|12906.4|12906.4|0
1613405030000|2021-02-15 16:03:50|12906.5|12906.5|12904.63|12904.63|12906.5|12906.5|12904.62|12904.62|0
1613405040000|2021-02-15 16:04:00|12904.54|12904.54|12903.2|12903.2|12904.86|12904.86|12903.2|12903.2|0
1613405050000|2021-02-15 16:04:10|12902.86|12902.86|12904.6|12904.6|12905.44|12905.44|12902.86|12902.86|0
1613405060000|2021-02-15 16:04:20|12904.95|12904.95|12904.84|12904.84|12905.07|12905.07|12904.84|12904.84|0
1613405070000|2021-02-15 16:04:30|12905.37|12905.37|12905.36|12905.36|12905.37|12905.37|12905.25|12905.25|0
1613405080000|2021-02-15 16:04:40|12905.18|12905.18|12903.57|12903.57|12905.18|12905.18|12903.57|12903.57|0
1613405090000|2021-02-15 16:04:50|12903.25|12903.25|12901.98|12901.98|12903.25|12903.25|12901.2|12901.2|0
1613405100000|2021-02-15 16:05:00|12902.1|12902.1|12901.6|12901.6|12902.1|12902.1|12901.6|12901.6|0
1613405120000|2021-02-15 16:05:20|12902.13|12902.13|12901.81|12901.81|12902.13|12902.13|12901.81|12901.81|0
1613405130000|2021-02-15 16:05:30|12901.92|12901.92|12902.02|12902.02|12902.02|12902.02|12901.88|12901.88|0
1613405140000|2021-02-15 16:05:40|12903.91|12903.91|12904.58|12904.58|12904.58|12904.58|12903.8|12903.8|0
1613405150000|2021-02-15 16:05:50|12905.22|12905.22|12904.15|12904.15|12905.22|12905.22|12904.15|12904.15|0
1613405160000|2021-02-15 16:06:00|12903.93|12903.93|12903.85|12903.85|12903.93|12903.93|12903.58|12903.58|0
1613405170000|2021-02-15 16:06:10|12903.6|12903.6|12902.46|12902.46|12903.6|12903.6|12902.46|12902.46|0
1613405180000|2021-02-15 16:06:20|12899.72|12899.72|12897.77|12897.77|12899.72|12899.72|12897.46|12897.46|0
1613405200000|2021-02-15 16:06:40|12897.85|12897.85|12897.07|12897.07|12897.85|12897.85|12897.07|12897.07|0
1613405210000|2021-02-15 16:06:50|12897.28|12897.28|12896.66|12896.66|12897.5|12897.5|12896.66|12896.66|0
1613405220000|2021-02-15 16:07:00|12897.43|12897.43|12897.62|12897.62|12897.76|12897.76|12897.33|12897.33|0
1613405230000|2021-02-15 16:07:10|12897.94|12897.94|12897.85|12897.85|12897.94|12897.94|12897.73|12897.73|0
1613405240000|2021-02-15 16:07:20|12897.63|12897.63|12896.85|12896.85|12897.63|12897.63|12896.85|12896.85|0
1613405250000|2021-02-15 16:07:30|12896.99|12896.99|12896.64|12896.64|12896.99|12896.99|12896.64|12896.64|0
1613405260000|2021-02-15 16:07:40|12896.53|12896.53|12896.42|12896.42|12896.53|12896.53|12896.31|12896.31|0
1613405270000|2021-02-15 16:07:50|12896.61|12896.61|12896.61|12896.61|12896.61|12896.61|12896.61|12896.61|0
1613405280000|2021-02-15 16:08:00|12896.17|12896.17|12899.18|12899.18|12899.33|12899.33|12896.07|12896.07|0
1613405290000|2021-02-15 16:08:10|12899.44|12899.44|12898.91|12898.91|12899.44|12899.44|12898.91|12898.91|0
1613405300000|2021-02-15 16:08:20|12898.58|12898.58|12896.36|12896.36|12898.58|12898.58|12896.36|12896.36|0
1613405310000|2021-02-15 16:08:30|12897.13|12897.13|12895.8|12895.8|12897.13|12897.13|12895.8|12895.8|0
1613405320000|2021-02-15 16:08:40|12895.27|12895.27|12894.84|12894.84|12895.27|12895.27|12894.84|12894.84|0
1613405330000|2021-02-15 16:08:50|12894.74|12894.74|12895.83|12895.83|12895.83|12895.83|12894.74|12894.74|0
1613405340000|2021-02-15 16:09:00|12895.72|12895.72|12896.65|12896.65|12896.65|12896.65|12894.95|12894.95|0
1613405350000|2021-02-15 16:09:10|12896.76|12896.76|12895.91|12895.91|12896.76|12896.76|12895.91|12895.91|0
1613405360000|2021-02-15 16:09:20|12895.8|12895.8|12893.49|12893.49|12895.8|12895.8|12892.99|12892.99|0
1613405380000|2021-02-15 16:09:40|12893.6|12893.6|12892.74|12892.74|12893.6|12893.6|12892.74|12892.74|0
1613405390000|2021-02-15 16:09:50|12892.58|12892.58|12893.11|12893.11|12893.53|12893.53|12892.33|12892.33|0
1613405400000|2021-02-15 16:10:00|12893.58|12893.58|12894.66|12894.66|12894.66|12894.66|12893.58|12893.58|0
1613405410000|2021-02-15 16:10:10|12893.89|12893.89|12893.52|12893.52|12894.45|12894.45|12893.52|12893.52|0
1613405420000|2021-02-15 16:10:20|12893.3|12893.3|12893.52|12893.52|12893.52|12893.52|12893.3|12893.3|0
1613405430000|2021-02-15 16:10:30|12893.78|12893.78|12894.88|12894.88|12894.88|12894.88|12893.66|12893.66|0
1613405440000|2021-02-15 16:10:40|12895.37|12895.37|12895.3|12895.3|12895.62|12895.62|12895.03|12895.03|0
1613405450000|2021-02-15 16:10:50|12895.42|12895.42|12892.69|12892.69|12895.49|12895.49|12892.56|12892.56|0
1613405460000|2021-02-15 16:11:00|12892.85|12892.85|12895.41|12895.41|12895.53|12895.53|12892.85|12892.85|0
1613405470000|2021-02-15 16:11:10|12895.29|12895.29|12894.99|12894.99|12895.39|12895.39|12894.99|12894.99|0
1613405480000|2021-02-15 16:11:20|12894.77|12894.77|12895.25|12895.25|12895.32|12895.32|12894.55|12894.55|0
1613405490000|2021-02-15 16:11:30|12894.67|12894.67|12896.41|12896.41|12896.41|12896.41|12894.67|12894.67|0
1613405500000|2021-02-15 16:11:40|12896.52|12896.52|12896.59|12896.59|12896.64|12896.64|12895.93|12895.93|0
1613405510000|2021-02-15 16:11:50|12895.82|12895.82|12895.82|12895.82|12895.82|12895.82|12895.82|12895.82|0
1613405520000|2021-02-15 16:12:00|12896.09|12896.09|12895.42|12895.42|12896.19|12896.19|12895.42|12895.42|0
1613405530000|2021-02-15 16:12:10|12894.65|12894.65|12894.65|12894.65|12894.65|12894.65|12894.65|12894.65|0
1613405540000|2021-02-15 16:12:20|12894.87|12894.87|12895.09|12895.09|12895.09|12895.09|12894.87|12894.87|0
1613405550000|2021-02-15 16:12:30|12895.01|12895.01|12894.35|12894.35|12895.01|12895.01|12894.35|12894.35|0
1613405560000|2021-02-15 16:12:40|12894.13|12894.13|12894.9|12894.9|12894.9|12894.9|12894.13|12894.13|0
1613405570000|2021-02-15 16:12:50|12895.11|12895.11|12894.2|12894.2|12895.11|12895.11|12894.2|12894.2|0
1613405580000|2021-02-15 16:13:00|12894.01|12894.01|12894.01|12894.01|12894.01|12894.01|12894.01|12894.01|0
1613405590000|2021-02-15 16:13:10|12894.78|12894.78|12895.9|12895.9|12895.9|12895.9|12894.78|12894.78|0
1613405600000|2021-02-15 16:13:20|12895.13|12895.13|12894.72|12894.72|12895.13|12895.13|12894.72|12894.72|0
1613405610000|2021-02-15 16:13:30|12895.5|12895.5|12895.17|12895.17|12895.5|12895.5|12895.17|12895.17|0
1613405620000|2021-02-15 16:13:40|12895.39|12895.39|12895.39|12895.39|12895.61|12895.61|12894.62|12894.62|0
1613405630000|2021-02-15 16:13:50|12896.67|12896.67|12896.38|12896.38|12897.16|12897.16|12896.38|12896.38|0
1613405640000|2021-02-15 16:14:00|12896.54|12896.54|12896.32|12896.32|12896.54|12896.54|12896.32|12896.32|0
1613405650000|2021-02-15 16:14:10|12896.59|12896.59|12896.43|12896.43|12896.59|12896.59|12896.43|12896.43|0
1613405660000|2021-02-15 16:14:20|12897.39|12897.39|12898.17|12898.17|12898.49|12898.49|12897|12897|0
1613405670000|2021-02-15 16:14:30|12897.85|12897.85|12896.2|12896.2|12897.85|12897.85|12895.99|12895.99|0
1613405680000|2021-02-15 16:14:40|12896.11|12896.11|12896.37|12896.37|12896.37|12896.37|12896.11|12896.11|0
1613405690000|2021-02-15 16:14:50|12896.31|12896.31|12896.31|12896.31|12896.31|12896.31|12896.31|12896.31|0
1613405700000|2021-02-15 16:15:00|12897.08|12897.08|12895.62|12895.62|12897.08|12897.08|12895.62|12895.62|0
1613405710000|2021-02-15 16:15:10|12895.38|12895.38|12893.88|12893.88|12895.38|12895.38|12893.88|12893.88|0
1613405720000|2021-02-15 16:15:20|12893.79|12893.79|12894.32|12894.32|12894.32|12894.32|12893.54|12893.54|0
1613405730000|2021-02-15 16:15:30|12893.97|12893.97|12895.9|12895.9|12895.9|12895.9|12893.97|12893.97|0
1613405740000|2021-02-15 16:15:40|12895.84|12895.84|12895.84|12895.84|12895.84|12895.84|12895.84|12895.84|0
1613405750000|2021-02-15 16:15:50|12895.73|12895.73|12894.66|12894.66|12895.73|12895.73|12894.66|12894.66|0
1613405760000|2021-02-15 16:16:00|12893.89|12893.89|12894.01|12894.01|12894.78|12894.78|12893.89|12893.89|0
1613405770000|2021-02-15 16:16:10|12894.28|12894.28|12894.17|12894.17|12894.37|12894.37|12894.17|12894.17|0
1613405780000|2021-02-15 16:16:20|12894.65|12894.65|12895.74|12895.74|12895.74|12895.74|12894.65|12894.65|0
1613405790000|2021-02-15 16:16:30|12896.27|12896.27|12895.89|12895.89|12896.47|12896.47|12895.89|12895.89|0
1613405800000|2021-02-15 16:16:40|12896.47|12896.47|12898.59|12898.59|12898.59|12898.59|12896.47|12896.47|0
1613405810000|2021-02-15 16:16:50|12899.26|12899.26|12900.48|12900.48|12900.48|12900.48|12899.26|12899.26|0
1613405820000|2021-02-15 16:17:00|12900.54|12900.54|12905.33|12905.33|12906.88|12906.88|12900.54|12900.54|0
1613405830000|2021-02-15 16:17:10|12906.11|12906.11|12905.85|12905.85|12906.11|12906.11|12905.85|12905.85|0
1613405840000|2021-02-15 16:17:20|12906.17|12906.17|12906.73|12906.73|12908.16|12908.16|12906.17|12906.17|0
1613405850000|2021-02-15 16:17:30|12907.5|12907.5|12908.25|12908.25|12908.25|12908.25|12906.9|12906.9|0
1613405860000|2021-02-15 16:17:40|12908.36|12908.36|12913.71|12913.71|12913.71|12913.71|12908.36|12908.36|0
1613405870000|2021-02-15 16:17:50|12913.89|12913.89|12914.1|12914.1|12914.36|12914.36|12913.27|12913.27|0
1613405880000|2021-02-15 16:18:00|12913.41|12913.41|12918.27|12918.27|12918.86|12918.86|12910.98|12910.98|0
1613405890000|2021-02-15 16:18:10|12919.82|12919.82|12920.59|12920.59|12920.91|12920.91|12919.82|12919.82|0
1613405900000|2021-02-15 16:18:20|12920.75|12920.75|12919.9|12919.9|12920.75|12920.75|12919.9|12919.9|0
1613405910000|2021-02-15 16:18:30|12919.63|12919.63|12920.61|12920.61|12920.61|12920.61|12919.06|12919.06|0
1613405920000|2021-02-15 16:18:40|12920.73|12920.73|12923.52|12923.52|12925.35|12925.35|12920.73|12920.73|0
1613405930000|2021-02-15 16:18:50|12920.19|12920.19|12922.36|12922.36|12923.1|12923.1|12920.19|12920.19|0
1613405940000|2021-02-15 16:19:00|12922.09|12922.09|12923.28|12923.28|12924.29|12924.29|12922.09|12922.09|0
1613405950000|2021-02-15 16:19:10|12922.51|12922.51|12917.86|12917.86|12923.09|12923.09|12917.86|12917.86|0
1613405960000|2021-02-15 16:19:20|12917.09|12917.09|12916.08|12916.08|12917.09|12917.09|12915.31|12915.31|0
1613405970000|2021-02-15 16:19:30|12916.17|12916.17|12916.63|12916.63|12916.71|12916.71|12915.94|12915.94|0
1613405980000|2021-02-15 16:19:40|12916.69|12916.69|12917.52|12917.52|12917.52|12917.52|12916.63|12916.63|0
1613405990000|2021-02-15 16:19:50|12917.86|12917.86|12918.03|12918.03|12918.81|12918.81|12917.86|12917.86|0
1613406000000|2021-02-15 16:20:00|12918.14|12918.14|12918.05|12918.05|12918.8|12918.8|12917.89|12917.89|0
1613406010000|2021-02-15 16:20:10|12917.94|12917.94|12918.28|12918.28|12918.9|12918.9|12917.94|12917.94|0
1613406020000|2021-02-15 16:20:20|12918.1|12918.1|12918.1|12918.1|12918.1|12918.1|12918.1|12918.1|0
1613406030000|2021-02-15 16:20:30|12917.99|12917.99|12914.52|12914.52|12917.99|12917.99|12914.52|12914.52|0
1613406040000|2021-02-15 16:20:40|12914.29|12914.29|12914.47|12914.47|12915.07|12915.07|12914.29|12914.29|0
1613406050000|2021-02-15 16:20:50|12914.38|12914.38|12913.99|12913.99|12914.38|12914.38|12913.73|12913.73|0
1613406060000|2021-02-15 16:21:00|12914.05|12914.05|12914.36|12914.36|12914.36|12914.36|12913.46|12913.46|0
1613406070000|2021-02-15 16:21:10|12914.59|12914.59|12914.4|12914.4|12914.72|12914.72|12914.4|12914.4|0
1613406080000|2021-02-15 16:21:20|12914.59|12914.59|12913.24|12913.24|12914.59|12914.59|12913.24|12913.24|0
1613406090000|2021-02-15 16:21:30|12913.01|12913.01|12915.43|12915.43|12915.68|12915.68|12913.01|12913.01|0
1613406100000|2021-02-15 16:21:40|12914.66|12914.66|12914.53|12914.53|12914.66|12914.66|12914.53|12914.53|0
1613406110000|2021-02-15 16:21:50|12914.59|12914.59|12914.27|12914.27|12914.59|12914.59|12914.27|12914.27|0
1613406120000|2021-02-15 16:22:00|12914.36|12914.36|12913.97|12913.97|12914.36|12914.36|12913.97|12913.97|0
1613406130000|2021-02-15 16:22:10|12913.53|12913.53|12912.27|12912.27|12914.06|12914.06|12912.27|12912.27|0
1613406140000|2021-02-15 16:22:20|12912.33|12912.33|12911.89|12911.89|12912.36|12912.36|12911.89|12911.89|0
1613406150000|2021-02-15 16:22:30|12911.98|12911.98|12911.28|12911.28|12911.98|12911.98|12911.17|12911.17|0
1613406160000|2021-02-15 16:22:40|12911.5|12911.5|12910.48|12910.48|12911.5|12911.5|12910.48|12910.48|0
1613406170000|2021-02-15 16:22:50|12910.66|12910.66|12910.52|12910.52|12910.88|12910.88|12910.33|12910.33|0
1613406180000|2021-02-15 16:23:00|12911.29|12911.29|12908.63|12908.63|12911.29|12911.29|12908.63|12908.63|0
1613406190000|2021-02-15 16:23:10|12908.41|12908.41|12907.72|12907.72|12908.41|12908.41|12907.72|12907.72|0
1613406200000|2021-02-15 16:23:20|12908.05|12908.05|12906.74|12906.74|12908.69|12908.69|12906.74|12906.74|0
1613406210000|2021-02-15 16:23:30|12907.01|12907.01|12908.13|12908.13|12908.13|12908.13|12907.01|12907.01|0
1613406220000|2021-02-15 16:23:40|12908.24|12908.24|12908.21|12908.21|12911|12911|12908.13|12908.13|0
1613406230000|2021-02-15 16:23:50|12908.07|12908.07|12907.78|12907.78|12908.39|12908.39|12907.78|12907.78|0
1613406240000|2021-02-15 16:24:00|12907.94|12907.94|12908|12908|12908|12908|12907.94|12907.94|0
1613406250000|2021-02-15 16:24:10|12907.89|12907.89|12908.24|12908.24|12908.24|12908.24|12907.89|12907.89|0
1613406260000|2021-02-15 16:24:20|12907.89|12907.89|12907.77|12907.77|12907.89|12907.89|12907.77|12907.77|0
1613406270000|2021-02-15 16:24:30|12908|12908|12909.46|12909.46|12909.54|12909.54|12908|12908|0
1613406280000|2021-02-15 16:24:40|12909.29|12909.29|12908.6|12908.6|12909.95|12909.95|12908.6|12908.6|0
1613406290000|2021-02-15 16:24:50|12908.46|12908.46|12907.05|12907.05|12908.46|12908.46|12906.83|12906.83|0
1613406300000|2021-02-15 16:25:00|12906.57|12906.57|12906.78|12906.78|12907.56|12907.56|12906.57|12906.57|0
1613406310000|2021-02-15 16:25:10|12906.95|12906.95|12908.2|12908.2|12909.74|12909.74|12906.95|12906.95|0
1613406320000|2021-02-15 16:25:20|12907.93|12907.93|12907.86|12907.86|12908.09|12908.09|12907.74|12907.74|0
1613406330000|2021-02-15 16:25:30|12907.64|12907.64|12908.63|12908.63|12909.4|12909.4|12907.64|12907.64|0
1613406340000|2021-02-15 16:25:40|12908.49|12908.49|12907.34|12907.34|12908.56|12908.56|12907.34|12907.34|0
1613406350000|2021-02-15 16:25:50|12907.25|12907.25|12907.26|12907.26|12907.39|12907.39|12907.01|12907.01|0
1613406360000|2021-02-15 16:26:00|12908.03|12908.03|12908.15|12908.15|12908.36|12908.36|12907.8|12907.8|0
1613406370000|2021-02-15 16:26:10|12908.37|12908.37|12907.05|12907.05|12908.37|12908.37|12907.05|12907.05|0
1613406380000|2021-02-15 16:26:20|12907.07|12907.07|12907.21|12907.21|12907.35|12907.35|12906.8|12906.8|0
1613406390000|2021-02-15 16:26:30|12906.97|12906.97|12907.11|12907.11|12907.11|12907.11|12906.87|12906.87|0
1613406400000|2021-02-15 16:26:40|12907.39|12907.39|12907.79|12907.79|12907.79|12907.79|12907.39|12907.39|0
1613406410000|2021-02-15 16:26:50|12907.9|12907.9|12907.54|12907.54|12907.9|12907.9|12907.54|12907.54|0
1613406420000|2021-02-15 16:27:00|12907.68|12907.68|12909.62|12909.62|12909.62|12909.62|12907.68|12907.68|0
1613406430000|2021-02-15 16:27:10|12909.8|12909.8|12909.62|12909.62|12909.8|12909.8|12909.62|12909.62|0
1613406440000|2021-02-15 16:27:20|12909.4|12909.4|12911.85|12911.85|12911.85|12911.85|12909.4|12909.4|0
1613406450000|2021-02-15 16:27:30|12911.79|12911.79|12911.2|12911.2|12911.79|12911.79|12911.02|12911.02|0
1613406460000|2021-02-15 16:27:40|12911.02|12911.02|12911.61|12911.61|12911.61|12911.61|12911.02|12911.02|0
1613406470000|2021-02-15 16:27:50|12911.26|12911.26|12912.4|12912.4|12912.4|12912.4|12911.26|12911.26|0
1613406480000|2021-02-15 16:28:00|12911.92|12911.92|12911.68|12911.68|12912.53|12912.53|12911.68|12911.68|0
1613406490000|2021-02-15 16:28:10|12911.81|12911.81|12911.74|12911.74|12911.81|12911.81|12911.46|12911.46|0
1613406500000|2021-02-15 16:28:20|12911.84|12911.84|12911.76|12911.76|12911.84|12911.84|12911.76|12911.76|0
1613406510000|2021-02-15 16:28:30|12911.94|12911.94|12911.42|12911.42|12912.71|12912.71|12911.42|12911.42|0
1613406520000|2021-02-15 16:28:40|12910.83|12910.83|12911.08|12911.08|12912.08|12912.08|12910.83|12910.83|0
1613406530000|2021-02-15 16:28:50|12910.92|12910.92|12910.42|12910.42|12910.92|12910.92|12909.91|12909.91|0
1613406540000|2021-02-15 16:29:00|12911.5|12911.5|12910.12|12910.12|12911.5|12911.5|12909.42|12909.42|0
1613406550000|2021-02-15 16:29:10|12910.37|12910.37|12908.59|12908.59|12910.43|12910.43|12908.59|12908.59|0
1613406560000|2021-02-15 16:29:20|12908.43|12908.43|12907.95|12907.95|12909.1|12909.1|12907.75|12907.75|0
1613406570000|2021-02-15 16:29:30|12908.01|12908.01|12910.92|12910.92|12912.39|12912.39|12908.01|12908.01|0
1613406580000|2021-02-15 16:29:40|12910.73|12910.73|12909.68|12909.68|12911.51|12911.51|12909.47|12909.47|0
1613406590000|2021-02-15 16:29:50|12909.04|12909.04|12910.69|12910.69|12910.97|12910.97|12908.73|12908.73|0
1613463300000|2021-02-16 08:15:00|12939.5|12939.5|12938.67|12938.67|12939.5|12939.5|12938.46|12938.46|0
1613463310000|2021-02-16 08:15:10|12938.49|12938.49|12938.67|12938.67|12938.67|12938.67|12938.49|12938.49|0
1613463320000|2021-02-16 08:15:20|12938.98|12938.98|12938.98|12938.98|12938.98|12938.98|12938.98|12938.98|0
1613463330000|2021-02-16 08:15:30|12938.46|12938.46|12933.74|12933.74|12938.46|12938.46|12933.74|12933.74|0
1613463340000|2021-02-16 08:15:40|12933.3|12933.3|12932.65|12932.65|12936.43|12936.43|12932.65|12932.65|0
1613463350000|2021-02-16 08:15:50|12932.32|12932.32|12932.22|12932.22|12932.32|12932.32|12931.27|12931.27|0
1613463360000|2021-02-16 08:16:00|12931.68|12931.68|12931.68|12931.68|12931.68|12931.68|12931.68|12931.68|0
1613463370000|2021-02-16 08:16:10|12933.23|12933.23|12930.55|12930.55|12933.23|12933.23|12930.55|12930.55|0
1613463380000|2021-02-16 08:16:20|12929.8|12929.8|12928.84|12928.84|12929.8|12929.8|12928.62|12928.62|0
1613463390000|2021-02-16 08:16:30|12928.47|12928.47|12927.05|12927.05|12928.59|12928.59|12926.87|12926.87|0
1613463400000|2021-02-16 08:16:40|12927.82|12927.82|12927.78|12927.78|12927.95|12927.95|12927.64|12927.64|0
1613463410000|2021-02-16 08:16:50|12927.6|12927.6|12927.71|12927.71|12927.71|12927.71|12927.6|12927.6|0
1613463420000|2021-02-16 08:17:00|12927.39|12927.39|12927.39|12927.39|12927.39|12927.39|12927.39|12927.39|0
1613463430000|2021-02-16 08:17:10|12926.62|12926.62|12923.53|12923.53|12926.62|12926.62|12923.53|12923.53|0
1613463440000|2021-02-16 08:17:20|12923.01|12923.01|12922.35|12922.35|12923.01|12923.01|12921.88|12921.88|0
1613463450000|2021-02-16 08:17:30|12922.62|12922.62|12922.02|12922.02|12922.7|12922.7|12922.02|12922.02|0
1613463460000|2021-02-16 08:17:40|12922.24|12922.24|12915.35|12915.35|12922.24|12922.24|12915.35|12915.35|0
1613463470000|2021-02-16 08:17:50|12915.27|12915.27|12916.1|12916.1|12916.1|12916.1|12915.27|12915.27|0
1613463480000|2021-02-16 08:18:00|12916.65|12916.65|12916.88|12916.88|12916.88|12916.88|12916.65|12916.65|0
1613463490000|2021-02-16 08:18:10|12918.48|12918.48|12918.48|12918.48|12918.48|12918.48|12918.48|12918.48|0
1613463510000|2021-02-16 08:18:30|12919.36|12919.36|12915.67|12915.67|12919.36|12919.36|12915.67|12915.67|0
1613463520000|2021-02-16 08:18:40|12915.24|12915.24|12915.38|12915.38|12915.38|12915.38|12915.24|12915.24|0
1613463530000|2021-02-16 08:18:50|12915.82|12915.82|12915.46|12915.46|12915.82|12915.82|12915.02|12915.02|0
1613463550000|2021-02-16 08:19:10|12916.23|12916.23|12916.23|12916.23|12916.23|12916.23|12916.23|12916.23|0
1613463560000|2021-02-16 08:19:20|12916.79|12916.79|12916.79|12916.79|12916.79|12916.79|12916.79|12916.79|0
1613463570000|2021-02-16 08:19:30|12916.56|12916.56|12917.23|12917.23|12917.23|12917.23|12916.56|12916.56|0
1613463580000|2021-02-16 08:19:40|12916.91|12916.91|12916.91|12916.91|12916.98|12916.98|12916.91|12916.91|0
1613463590000|2021-02-16 08:19:50|12916.71|12916.71|12916.71|12916.71|12916.71|12916.71|12916.71|12916.71|0
1613463600000|2021-02-16 08:20:00|12916.63|12916.63|12917.71|12917.71|12917.93|12917.93|12916.63|12916.63|0
1613463610000|2021-02-16 08:20:10|12916.98|12916.98|12916.98|12916.98|12916.98|12916.98|12916.98|12916.98|0
1613463620000|2021-02-16 08:20:20|12916.21|12916.21|12916.21|12916.21|12916.21|12916.21|12916.21|12916.21|0
1613463630000|2021-02-16 08:20:30|12917.18|12917.18|12917.18|12917.18|12917.18|12917.18|12917.18|12917.18|0
1613463640000|2021-02-16 08:20:40|12917.07|12917.07|12917.78|12917.78|12917.78|12917.78|12916.96|12916.96|0
1613463650000|2021-02-16 08:20:50|12918.66|12918.66|12918.33|12918.33|12918.91|12918.91|12918.33|12918.33|0
1613463660000|2021-02-16 08:21:00|12918.93|12918.93|12919.05|12919.05|12919.05|12919.05|12918.93|12918.93|0
1613463670000|2021-02-16 08:21:10|12919.83|12919.83|12919.5|12919.5|12920.6|12920.6|12919.5|12919.5|0
1613463680000|2021-02-16 08:21:20|12919.18|12919.18|12914.86|12914.86|12919.18|12919.18|12914.86|12914.86|0
1613463690000|2021-02-16 08:21:30|12915.65|12915.65|12915.46|12915.46|12916.13|12916.13|12915.46|12915.46|0
1613463700000|2021-02-16 08:21:40|12915.8|12915.8|12915.28|12915.28|12915.8|12915.8|12915.28|12915.28|0
1613463710000|2021-02-16 08:21:50|12915.38|12915.38|12914.53|12914.53|12916.13|12916.13|12914.53|12914.53|0
1613463730000|2021-02-16 08:22:10|12914.93|12914.93|12914.79|12914.79|12915.06|12915.06|12914.45|12914.45|0
1613463740000|2021-02-16 08:22:20|12914.85|12914.85|12913.85|12913.85|12915.4|12915.4|12913.85|12913.85|0
1613463750000|2021-02-16 08:22:30|12914.29|12914.29|12914.29|12914.29|12914.29|12914.29|12914.29|12914.29|0
1613463760000|2021-02-16 08:22:40|12914.13|12914.13|12914.75|12914.75|12914.75|12914.75|12914.13|12914.13|0
1613463770000|2021-02-16 08:22:50|12913.58|12913.58|12913.54|12913.54|12913.97|12913.97|12913.2|12913.2|0
1613463780000|2021-02-16 08:23:00|12913.89|12913.89|12917.04|12917.04|12917.04|12917.04|12913.89|12913.89|0
1613463800000|2021-02-16 08:23:20|12917.31|12917.31|12918.86|12918.86|12919.27|12919.27|12917.31|12917.31|0
1613463810000|2021-02-16 08:23:30|12919.63|12919.63|12919.03|12919.03|12919.63|12919.63|12918.72|12918.72|0
1613463820000|2021-02-16 08:23:40|12919.46|12919.46|12921.56|12921.56|12922|12922|12919.46|12919.46|0
1613463830000|2021-02-16 08:23:50|12921.93|12921.93|12921.37|12921.37|12921.93|12921.93|12921|12921|0
1613463840000|2021-02-16 08:24:00|12921.63|12921.63|12922.27|12922.27|12922.27|12922.27|12921.63|12921.63|0
1613463850000|2021-02-16 08:24:10|12922.38|12922.38|12923.45|12923.45|12923.45|12923.45|12921.9|12921.9|0
1613463860000|2021-02-16 08:24:20|12923.71|12923.71|12923.96|12923.96|12923.96|12923.96|12923.65|12923.65|0
1613463870000|2021-02-16 08:24:30|12923.69|12923.69|12925.24|12925.24|12925.24|12925.24|12923.69|12923.69|0
1613463880000|2021-02-16 08:24:40|12925.56|12925.56|12926.45|12926.45|12926.45|12926.45|12925.56|12925.56|0
1613463890000|2021-02-16 08:24:50|12926.23|12926.23|12926.34|12926.34|12926.34|12926.34|12926.23|12926.23|0
1613463900000|2021-02-16 08:25:00|12926.21|12926.21|12925.87|12925.87|12926.21|12926.21|12925.87|12925.87|0
1613463910000|2021-02-16 08:25:10|12925.07|12925.07|12921.39|12921.39|12925.07|12925.07|12921.39|12921.39|0
1613463920000|2021-02-16 08:25:20|12920.47|12920.47|12919.71|12919.71|12920.65|12920.65|12919.71|12919.71|0
1613463930000|2021-02-16 08:25:30|12919.38|12919.38|12920.15|12920.15|12920.15|12920.15|12919.38|12919.38|0
1613463940000|2021-02-16 08:25:40|12919.38|12919.38|12920.15|12920.15|12920.15|12920.15|12919.38|12919.38|0
1613463960000|2021-02-16 08:26:00|12918.61|12918.61|12918.4|12918.4|12918.61|12918.61|12918.4|12918.4|0
1613463970000|2021-02-16 08:26:10|12917.3|12917.3|12916.6|12916.6|12917.3|12917.3|12915.75|12915.75|0
1613463980000|2021-02-16 08:26:20|12917.32|12917.32|12916.81|12916.81|12917.32|12917.32|12916.81|12916.81|0
1613463990000|2021-02-16 08:26:30|12916.98|12916.98|12916.98|12916.98|12916.98|12916.98|12916.98|12916.98|0
1613464000000|2021-02-16 08:26:40|12917.09|12917.09|12918.88|12918.88|12920.18|12920.18|12917.09|12917.09|0
1613464010000|2021-02-16 08:26:50|12918.53|12918.53|12918.72|12918.72|12918.88|12918.88|12918.53|12918.53|0
1613464020000|2021-02-16 08:27:00|12919.44|12919.44|12919.02|12919.02|12919.44|12919.44|12919.02|12919.02|0
1613464040000|2021-02-16 08:27:20|12919.79|12919.79|12920.22|12920.22|12920.33|12920.33|12919.79|12919.79|0
1613464050000|2021-02-16 08:27:30|12920.41|12920.41|12920.8|12920.8|12920.8|12920.8|12920.41|12920.41|0
1613464060000|2021-02-16 08:27:40|12922.55|12922.55|12922.11|12922.11|12923|12923|12922.11|12922.11|0
1613464070000|2021-02-16 08:27:50|12922.32|12922.32|12922.32|12922.32|12922.32|12922.32|12922.32|12922.32|0
1613464080000|2021-02-16 08:28:00|12922.05|12922.05|12921.95|12921.95|12922.05|12922.05|12921.95|12921.95|0
1613464090000|2021-02-16 08:28:10|12923.05|12923.05|12922.83|12922.83|12923.05|12923.05|12922.83|12922.83|0
1613464100000|2021-02-16 08:28:20|12923.81|12923.81|12924.45|12924.45|12924.58|12924.58|12923.81|12923.81|0
1613464110000|2021-02-16 08:28:30|12923.66|12923.66|12923.76|12923.76|12923.76|12923.76|12923.66|12923.66|0
1613464120000|2021-02-16 08:28:40|12925.31|12925.31|12925.31|12925.31|12925.31|12925.31|12925.31|12925.31|0
1613464130000|2021-02-16 08:28:50|12927.63|12927.63|12927.55|12927.55|12927.73|12927.73|12927.55|12927.55|0
1613464140000|2021-02-16 08:29:00|12928.11|12928.11|12931.45|12931.45|12931.45|12931.45|12927.33|12927.33|0
1613464150000|2021-02-16 08:29:10|12932.14|12932.14|12932.25|12932.25|12932.25|12932.25|12932.14|12932.14|0
1613464160000|2021-02-16 08:29:20|12932.83|12932.83|12931.1|12931.1|12936.5|12936.5|12931.1|12931.1|0
1613464170000|2021-02-16 08:29:30|12930.32|12930.32|12928.84|12928.84|12930.32|12930.32|12928.41|12928.41|0
1613464180000|2021-02-16 08:29:40|12929.81|12929.81|12929.92|12929.92|12929.92|12929.92|12929.81|12929.81|0
1613464190000|2021-02-16 08:29:50|12929.27|12929.27|12928.97|12928.97|12929.64|12929.64|12928.97|12928.97|0
1613464200000|2021-02-16 08:30:00|12929.18|12929.18|12929.29|12929.29|12929.29|12929.29|12929.18|12929.18|0
1613464210000|2021-02-16 08:30:10|12928.77|12928.77|12926.14|12926.14|12929.08|12929.08|12926.14|12926.14|0
1613464220000|2021-02-16 08:30:20|12925.82|12925.82|12925.4|12925.4|12925.82|12925.82|12925.18|12925.18|0
1613464230000|2021-02-16 08:30:30|12924.57|12924.57|12923.16|12923.16|12924.57|12924.57|12923.16|12923.16|0
1613464240000|2021-02-16 08:30:40|12923.35|12923.35|12924.34|12924.34|12924.34|12924.34|12923.35|12923.35|0
1613464250000|2021-02-16 08:30:50|12923.9|12923.9|12922.6|12922.6|12924.12|12924.12|12922.6|12922.6|0
1613464260000|2021-02-16 08:31:00|12922.04|12922.04|12917.27|12917.27|12922.04|12922.04|12915.99|12915.99|0
1613464270000|2021-02-16 08:31:10|12916.92|12916.92|12916.91|12916.91|12916.92|12916.92|12916.27|12916.27|0
1613464280000|2021-02-16 08:31:20|12917.23|12917.23|12915.78|12915.78|12917.23|12917.23|12915.78|12915.78|0
1613464290000|2021-02-16 08:31:30|12915.69|12915.69|12916.16|12916.16|12916.24|12916.24|12915.51|12915.51|0
1613464300000|2021-02-16 08:31:40|12915.98|12915.98|12915.71|12915.71|12915.98|12915.98|12915.71|12915.71|0
1613464310000|2021-02-16 08:31:50|12914.28|12914.28|12913.26|12913.26|12914.28|12914.28|12913.26|12913.26|0
1613464320000|2021-02-16 08:32:00|12913.71|12913.71|12912.99|12912.99|12913.71|12913.71|12912.99|12912.99|0
1613464330000|2021-02-16 08:32:10|12913.52|12913.52|12913.52|12913.52|12913.52|12913.52|12913.52|12913.52|0
1613464340000|2021-02-16 08:32:20|12915.07|12915.07|12915.07|12915.07|12915.07|12915.07|12915.07|12915.07|0
1613464350000|2021-02-16 08:32:30|12916.61|12916.61|12915.67|12915.67|12916.61|12916.61|12915.67|12915.67|0
1613464360000|2021-02-16 08:32:40|12915.85|12915.85|12915.85|12915.85|12915.85|12915.85|12915.85|12915.85|0
1613464370000|2021-02-16 08:32:50|12915.54|12915.54|12915.54|12915.54|12915.54|12915.54|12915.54|12915.54|0
1613464380000|2021-02-16 08:33:00|12916.31|12916.31|12916.31|12916.31|12916.31|12916.31|12916.31|12916.31|0
1613464390000|2021-02-16 08:33:10|12915.99|12915.99|12915.99|12915.99|12915.99|12915.99|12915.99|12915.99|0
1613464400000|2021-02-16 08:33:20|12916.1|12916.1|12916.1|12916.1|12916.1|12916.1|12916.1|12916.1|0
1613464410000|2021-02-16 08:33:30|12916.01|12916.01|12916.01|12916.01|12916.01|12916.01|12916.01|12916.01|0
1613464420000|2021-02-16 08:33:40|12916.22|12916.22|12916.4|12916.4|12916.4|12916.4|12916.22|12916.22|0
1613464430000|2021-02-16 08:33:50|12916.19|12916.19|12916.19|12916.19|12916.19|12916.19|12916.19|12916.19|0
1613464440000|2021-02-16 08:34:00|12913.1|12913.1|12913.21|12913.21|12913.21|12913.21|12912.99|12912.99|0
1613464450000|2021-02-16 08:34:10|12913.46|12913.46|12913.46|12913.46|12913.46|12913.46|12913.46|12913.46|0
1613464470000|2021-02-16 08:34:30|12913.24|12913.24|12913.3|12913.3|12913.3|12913.3|12913.24|12913.24|0
1613464480000|2021-02-16 08:34:40|12914.07|12914.07|12916.27|12916.27|12916.27|12916.27|12914.07|12914.07|0
1613464490000|2021-02-16 08:34:50|12916.17|12916.17|12915.51|12915.51|12916.17|12916.17|12915.51|12915.51|0
1613464500000|2021-02-16 08:35:00|12915.87|12915.87|12917.7|12917.7|12917.88|12917.88|12915.87|12915.87|0
1613464520000|2021-02-16 08:35:20|12917.6|12917.6|12917.28|12917.28|12917.6|12917.6|12917.28|12917.28|0
1613464530000|2021-02-16 08:35:30|12917.52|12917.52|12916.82|12916.82|12917.63|12917.63|12916.82|12916.82|0
1613464540000|2021-02-16 08:35:40|12916.94|12916.94|12916.76|12916.76|12916.94|12916.94|12916.76|12916.76|0
1613464550000|2021-02-16 08:35:50|12916.31|12916.31|12914.47|12914.47|12916.31|12916.31|12914.47|12914.47|0
1613464560000|2021-02-16 08:36:00|12914.33|12914.33|12909.68|12909.68|12914.33|12914.33|12909.42|12909.42|0
1613464580000|2021-02-16 08:36:20|12910.03|12910.03|12910.56|12910.56|12910.56|12910.56|12910.03|12910.03|0
1613464590000|2021-02-16 08:36:30|12910.48|12910.48|12910.68|12910.68|12910.68|12910.68|12910.48|12910.48|0
1613464600000|2021-02-16 08:36:40|12910.49|12910.49|12910.49|12910.49|12910.49|12910.49|12910.49|12910.49|0
1613464610000|2021-02-16 08:36:50|12909.32|12909.32|12908.55|12908.55|12909.32|12909.32|12908.55|12908.55|0
1613464620000|2021-02-16 08:37:00|12908.33|12908.33|12907.71|12907.71|12908.33|12908.33|12907.71|12907.71|0
1613464630000|2021-02-16 08:37:10|12906.94|12906.94|12906.94|12906.94|12906.94|12906.94|12906.94|12906.94|0
1613464650000|2021-02-16 08:37:30|12907.34|12907.34|12907.34|12907.34|12907.59|12907.59|12907.34|12907.34|0
1613464670000|2021-02-16 08:37:50|12906.17|12906.17|12907.72|12907.72|12907.72|12907.72|12906.17|12906.17|0
1613464680000|2021-02-16 08:38:00|12907.5|12907.5|12907.67|12907.67|12907.67|12907.67|12907.14|12907.14|0
1613464690000|2021-02-16 08:38:10|12907.5|12907.5|12906.98|12906.98|12907.5|12907.5|12906.98|12906.98|0
1613464700000|2021-02-16 08:38:20|12906.8|12906.8|12906.8|12906.8|12906.8|12906.8|12906.8|12906.8|0
1613464710000|2021-02-16 08:38:30|12906.27|12906.27|12906.38|12906.38|12906.38|12906.38|12906.27|12906.27|0
1613464740000|2021-02-16 08:39:00|12904.83|12904.83|12904.22|12904.22|12904.83|12904.83|12904.1|12904.1|0
1613464750000|2021-02-16 08:39:10|12903.44|12903.44|12902.95|12902.95|12903.44|12903.44|12902.95|12902.95|0
1613464770000|2021-02-16 08:39:30|12904.49|12904.49|12904.49|12904.49|12904.49|12904.49|12904.49|12904.49|0
1613464790000|2021-02-16 08:39:50|12906.04|12906.04|12906.55|12906.55|12906.81|12906.81|12906.04|12906.04|0
1613464800000|2021-02-16 08:40:00|12906.87|12906.87|12910.81|12910.81|12910.81|12910.81|12906.68|12906.68|0
1613464810000|2021-02-16 08:40:10|12910.63|12910.63|12910.35|12910.35|12910.63|12910.63|12910.35|12910.35|0
1613464820000|2021-02-16 08:40:20|12912.67|12912.67|12912.67|12912.67|12912.67|12912.67|12912.67|12912.67|0
1613464840000|2021-02-16 08:40:40|12913.2|12913.2|12913.2|12913.2|12913.2|12913.2|12913.2|12913.2|0
1613464850000|2021-02-16 08:40:50|12913.03|12913.03|12913.03|12913.03|12913.03|12913.03|12913.03|12913.03|0
1613464870000|2021-02-16 08:41:10|12912.49|12912.49|12912.49|12912.49|12912.49|12912.49|12912.49|12912.49|0
1613464880000|2021-02-16 08:41:20|12912.38|12912.38|12912.38|12912.38|12912.38|12912.38|12912.38|12912.38|0
1613464890000|2021-02-16 08:41:30|12912.49|12912.49|12912.49|12912.49|12912.49|12912.49|12912.49|12912.49|0
1613464900000|2021-02-16 08:41:40|12912.17|12912.17|12912.17|12912.17|12912.25|12912.25|12912.17|12912.17|0
1613464920000|2021-02-16 08:42:00|12912.49|12912.49|12912.82|12912.82|12912.82|12912.82|12912.49|12912.49|0
1613464930000|2021-02-16 08:42:10|12913.59|12913.59|12913.59|12913.59|12913.59|12913.59|12913.59|12913.59|0
1613464940000|2021-02-16 08:42:20|12913.53|12913.53|12913.53|12913.53|12913.53|12913.53|12913.53|12913.53|0
1613464950000|2021-02-16 08:42:30|12913.4|12913.4|12913.08|12913.08|12913.4|12913.4|12913.08|12913.08|0
1613464960000|2021-02-16 08:42:40|12913.86|12913.86|12913.39|12913.39|12913.86|12913.86|12913.39|12913.39|0
1613464980000|2021-02-16 08:43:00|12913.6|12913.6|12913.43|12913.43|12913.6|12913.6|12913.43|12913.43|0
1613464990000|2021-02-16 08:43:10|12913.65|12913.65|12913.1|12913.1|12913.65|12913.65|12912.78|12912.78|0
1613465000000|2021-02-16 08:43:20|12912.52|12912.52|12912.3|12912.3|12912.52|12912.52|12912.3|12912.3|0
1613465020000|2021-02-16 08:43:40|12912.18|12912.18|12912.18|12912.18|12912.18|12912.18|12912.18|12912.18|0
1613465030000|2021-02-16 08:43:50|12911.87|12911.87|12912.12|12912.12|12912.12|12912.12|12911.56|12911.56|0
1613465040000|2021-02-16 08:44:00|12912.94|12912.94|12912.72|12912.72|12912.94|12912.94|12910.63|12910.63|0
1613465050000|2021-02-16 08:44:10|12912.4|12912.4|12912.15|12912.15|12912.4|12912.4|12912.15|12912.15|0
1613465060000|2021-02-16 08:44:20|12912.69|12912.69|12913.12|12913.12|12913.12|12913.12|12912.69|12912.69|0
1613465070000|2021-02-16 08:44:30|12913.25|12913.25|12910.4|12910.4|12913.25|12913.25|12910.4|12910.4|0
1613465080000|2021-02-16 08:44:40|12910.58|12910.58|12910.49|12910.49|12910.93|12910.93|12910.49|12910.49|0
1613465090000|2021-02-16 08:44:50|12910.18|12910.18|12910.18|12910.18|12910.18|12910.18|12910.18|12910.18|0
1613465100000|2021-02-16 08:45:00|12910.08|12910.08|12909.97|12909.97|12910.08|12910.08|12909.97|12909.97|0
1613465110000|2021-02-16 08:45:10|12909.88|12909.88|12909.8|12909.8|12909.88|12909.88|12909.8|12909.8|0
1613465120000|2021-02-16 08:45:20|12909.24|12909.24|12908.7|12908.7|12909.24|12909.24|12908.5|12908.5|0
1613465130000|2021-02-16 08:45:30|12908.33|12908.33|12909.26|12909.26|12909.26|12909.26|12908.33|12908.33|0
1613465140000|2021-02-16 08:45:40|12909.48|12909.48|12909.28|12909.28|12909.48|12909.48|12909.28|12909.28|0
1613465150000|2021-02-16 08:45:50|12908.64|12908.64|12907.78|12907.78|12908.64|12908.64|12907.78|12907.78|0
1613465160000|2021-02-16 08:46:00|12908|12908|12908|12908|12908|12908|12908|12908|0
1613465180000|2021-02-16 08:46:20|12908.65|12908.65|12908.99|12908.99|12908.99|12908.99|12908.65|12908.65|0
1613465190000|2021-02-16 08:46:30|12909.53|12909.53|12910.17|12910.17|12910.17|12910.17|12909.53|12909.53|0
1613465200000|2021-02-16 08:46:40|12911.24|12911.24|12913.38|12913.38|12914.23|12914.23|12911.24|12911.24|0
1613465210000|2021-02-16 08:46:50|12913.65|12913.65|12913.65|12913.65|12914.19|12914.19|12913.65|12913.65|0
1613465220000|2021-02-16 08:47:00|12913.96|12913.96|12913.96|12913.96|12913.96|12913.96|12913.96|12913.96|0
1613465240000|2021-02-16 08:47:20|12914.44|12914.44|12914.44|12914.44|12914.44|12914.44|12914.44|12914.44|0
1613465250000|2021-02-16 08:47:30|12915.09|12915.09|12915.09|12915.09|12915.41|12915.41|12915.09|12915.09|0
1613465260000|2021-02-16 08:47:40|12914.77|12914.77|12915.21|12915.21|12915.21|12915.21|12914.77|12914.77|0
1613465270000|2021-02-16 08:47:50|12914.89|12914.89|12913.32|12913.32|12914.89|12914.89|12913.32|12913.32|0
1613465280000|2021-02-16 08:48:00|12914.03|12914.03|12913.97|12913.97|12914.03|12914.03|12913.26|12913.26|0
1613465290000|2021-02-16 08:48:10|12913.31|12913.31|12913.31|12913.31|12913.31|12913.31|12913.31|12913.31|0
1613465300000|2021-02-16 08:48:20|12912.87|12912.87|12912.46|12912.46|12912.87|12912.87|12912.46|12912.46|0
1613465310000|2021-02-16 08:48:30|12912.73|12912.73|12912.73|12912.73|12912.73|12912.73|12912.73|12912.73|0
1613465320000|2021-02-16 08:48:40|12912.98|12912.98|12912.54|12912.54|12912.98|12912.98|12912.54|12912.54|0
1613465330000|2021-02-16 08:48:50|12911.89|12911.89|12911.89|12911.89|12911.89|12911.89|12911.89|12911.89|0
1613465350000|2021-02-16 08:49:10|12911.83|12911.83|12911.83|12911.83|12911.83|12911.83|12911.83|12911.83|0
1613465360000|2021-02-16 08:49:20|12911.72|12911.72|12911.26|12911.26|12911.72|12911.72|12911.26|12911.26|0
1613465370000|2021-02-16 08:49:30|12912.81|12912.81|12913.8|12913.8|12913.8|12913.8|12912.81|12912.81|0
1613465380000|2021-02-16 08:49:40|12913.62|12913.62|12913.62|12913.62|12913.62|12913.62|12913.51|12913.51|0
1613465390000|2021-02-16 08:49:50|12913.94|12913.94|12914.05|12914.05|12914.05|12914.05|12913.94|12913.94|0
1613465400000|2021-02-16 08:50:00|12914.15|12914.15|12915.03|12915.03|12915.8|12915.8|12914.15|12914.15|0
1613465410000|2021-02-16 08:50:10|12914.26|12914.26|12915.28|12915.28|12915.28|12915.28|12914.26|12914.26|0
1613465420000|2021-02-16 08:50:20|12916.05|12916.05|12916.79|12916.79|12916.79|12916.79|12916.05|12916.05|0
1613465430000|2021-02-16 08:50:30|12917.1|12917.1|12916.86|12916.86|12917.1|12917.1|12916.86|12916.86|0
1613465440000|2021-02-16 08:50:40|12916.99|12916.99|12917.41|12917.41|12917.41|12917.41|12916.99|12916.99|0
1613465450000|2021-02-16 08:50:50|12918.95|12918.95|12918.95|12918.95|12918.95|12918.95|12918.95|12918.95|0
1613465460000|2021-02-16 08:51:00|12918.18|12918.18|12918.18|12918.18|12918.18|12918.18|12918.18|12918.18|0
1613465470000|2021-02-16 08:51:10|12918.93|12918.93|12919|12919|12919.12|12919.12|12918.93|12918.93|0
1613465490000|2021-02-16 08:51:30|12919.32|12919.32|12919.32|12919.32|12919.32|12919.32|12919.32|12919.32|0
1613465510000|2021-02-16 08:51:50|12918.74|12918.74|12918.93|12918.93|12918.93|12918.93|12918.74|12918.74|0
1613465520000|2021-02-16 08:52:00|12918.82|12918.82|12918.82|12918.82|12918.82|12918.82|12918.82|12918.82|0
1613465530000|2021-02-16 08:52:10|12916.51|12916.51|12916.51|12916.51|12916.51|12916.51|12916.51|12916.51|0
1613465540000|2021-02-16 08:52:20|12914.29|12914.29|12910.93|12910.93|12914.29|12914.29|12910.93|12910.93|0
1613465550000|2021-02-16 08:52:30|12908.62|12908.62|12909.28|12909.28|12909.39|12909.39|12908.62|12908.62|0
1613465560000|2021-02-16 08:52:40|12910.83|12910.83|12911.6|12911.6|12911.6|12911.6|12910.83|12910.83|0
1613465570000|2021-02-16 08:52:50|12910.56|12910.56|12910.32|12910.32|12910.56|12910.56|12910.32|12910.32|0
1613465580000|2021-02-16 08:53:00|12910.54|12910.54|12910.65|12910.65|12910.65|12910.65|12910.54|12910.54|0
1613465590000|2021-02-16 08:53:10|12910.78|12910.78|12911.86|12911.86|12911.86|12911.86|12910.78|12910.78|0
1613465600000|2021-02-16 08:53:20|12912.04|12912.04|12912.73|12912.73|12912.73|12912.73|12911.77|12911.77|0
1613465610000|2021-02-16 08:53:30|12912.6|12912.6|12912.42|12912.42|12912.6|12912.6|12912.42|12912.42|0
1613465620000|2021-02-16 08:53:40|12910.87|12910.87|12910.87|12910.87|12910.87|12910.87|12910.87|12910.87|0
1613465630000|2021-02-16 08:53:50|12911.52|12911.52|12912.17|12912.17|12912.17|12912.17|12911.52|12911.52|0
1613465640000|2021-02-16 08:54:00|12912.38|12912.38|12912.38|12912.38|12912.38|12912.38|12912.38|12912.38|0
1613465660000|2021-02-16 08:54:20|12911.94|12911.94|12911.38|12911.38|12912.36|12912.36|12911.38|12911.38|0
1613465670000|2021-02-16 08:54:30|12911.83|12911.83|12911.94|12911.94|12912.52|12912.52|12911.83|12911.83|0
1613465700000|2021-02-16 08:55:00|12911.62|12911.62|12911.21|12911.21|12911.62|12911.62|12910.85|12910.85|0
1613465730000|2021-02-16 08:55:30|12910.33|12910.33|12909.11|12909.11|12910.33|12910.33|12909.02|12909.02|0
1613465740000|2021-02-16 08:55:40|12908.34|12908.34|12907.56|12907.56|12908.34|12908.34|12907.56|12907.56|0
1613465750000|2021-02-16 08:55:50|12907.63|12907.63|12907.63|12907.63|12907.63|12907.63|12907.63|12907.63|0
1613465760000|2021-02-16 08:56:00|12907.96|12907.96|12907.6|12907.6|12907.96|12907.96|12907.6|12907.6|0
1613465770000|2021-02-16 08:56:10|12907.49|12907.49|12906.54|12906.54|12907.49|12907.49|12906.54|12906.54|0
1613465780000|2021-02-16 08:56:20|12905.99|12905.99|12905.99|12905.99|12905.99|12905.99|12905.99|12905.99|0
1613465800000|2021-02-16 08:56:40|12905.51|12905.51|12903.81|12903.81|12905.51|12905.51|12903.81|12903.81|0
1613465810000|2021-02-16 08:56:50|12903.63|12903.63|12904.98|12904.98|12905.07|12905.07|12903.63|12903.63|0
1613465820000|2021-02-16 08:57:00|12901.89|12901.89|12902.44|12902.44|12902.44|12902.44|12901.67|12901.67|0
1613465830000|2021-02-16 08:57:10|12902.66|12902.66|12906.7|12906.7|12906.7|12906.7|12902.66|12902.66|0
1613465840000|2021-02-16 08:57:20|12906.76|12906.76|12907.41|12907.41|12907.41|12907.41|12906.76|12906.76|0
1613465850000|2021-02-16 08:57:30|12907.28|12907.28|12907.47|12907.47|12907.47|12907.47|12907.28|12907.28|0
1613465860000|2021-02-16 08:57:40|12907.05|12907.05|12906.81|12906.81|12907.05|12907.05|12906.81|12906.81|0
1613465870000|2021-02-16 08:57:50|12907.39|12907.39|12907.39|12907.39|12907.39|12907.39|12907.39|12907.39|0
1613465880000|2021-02-16 08:58:00|12908.2|12908.2|12908.09|12908.09|12908.2|12908.2|12908.09|12908.09|0
1613465890000|2021-02-16 08:58:10|12908.28|12908.28|12908.61|12908.61|12908.61|12908.61|12908.28|12908.28|0
1613465910000|2021-02-16 08:58:30|12908.33|12908.33|12908.33|12908.33|12908.33|12908.33|12908.33|12908.33|0
1613465930000|2021-02-16 08:58:50|12908.42|12908.42|12908.28|12908.28|12908.59|12908.59|12908.1|12908.1|0
1613465940000|2021-02-16 08:59:00|12908.03|12908.03|12907.5|12907.5|12908.03|12908.03|12907.5|12907.5|0
1613465950000|2021-02-16 08:59:10|12907.57|12907.57|12908.11|12908.11|12908.11|12908.11|12907.57|12907.57|0
1613465960000|2021-02-16 08:59:20|12907.42|12907.42|12909.68|12909.68|12909.68|12909.68|12907.42|12907.42|0
1613465970000|2021-02-16 08:59:30|12909.9|12909.9|12909.76|12909.76|12909.9|12909.9|12909.76|12909.76|0
1613465980000|2021-02-16 08:59:40|12909.87|12909.87|12909.19|12909.19|12909.87|12909.87|12909.03|12909.03|0
1613465990000|2021-02-16 08:59:50|12909.28|12909.28|12909.93|12909.93|12909.93|12909.93|12909.28|12909.28|0
1613466000000|2021-02-16 09:00:00|12909.71|12909.71|12910.15|12910.15|12910.15|12910.15|12909.71|12909.71|0
1613466010000|2021-02-16 09:00:10|12909.71|12909.71|12911.02|12911.02|12911.02|12911.02|12909.71|12909.71|0
1613466020000|2021-02-16 09:00:20|12911.43|12911.43|12911.43|12911.43|12911.43|12911.43|12911.43|12911.43|0
1613466030000|2021-02-16 09:00:30|12911.7|12911.7|12914.14|12914.14|12914.14|12914.14|12911.7|12911.7|0
1613466040000|2021-02-16 09:00:40|12914.73|12914.73|12915.67|12915.67|12915.67|12915.67|12914.73|12914.73|0
1613466050000|2021-02-16 09:00:50|12915.92|12915.92|12917.15|12917.15|12917.15|12917.15|12915.92|12915.92|0
1613466060000|2021-02-16 09:01:00|12918.24|12918.24|12919.75|12919.75|12919.86|12919.86|12918.07|12918.07|0
1613466070000|2021-02-16 09:01:10|12919.81|12919.81|12920.69|12920.69|12920.69|12920.69|12919.6|12919.6|0
1613466080000|2021-02-16 09:01:20|12920.85|12920.85|12921.66|12921.66|12921.66|12921.66|12920.85|12920.85|0
1613466090000|2021-02-16 09:01:30|12922.24|12922.24|12921.07|12921.07|12922.24|12922.24|12921.07|12921.07|0
1613466110000|2021-02-16 09:01:50|12920.99|12920.99|12922.41|12922.41|12922.78|12922.78|12920.99|12920.99|0
1613466120000|2021-02-16 09:02:00|12922.99|12922.99|12923.45|12923.45|12923.56|12923.56|12922.99|12922.99|0
1613466130000|2021-02-16 09:02:10|12923.56|12923.56|12924.14|12924.14|12924.14|12924.14|12923.56|12923.56|0
1613466140000|2021-02-16 09:02:20|12924.91|12924.91|12924.27|12924.27|12924.91|12924.91|12924.27|12924.27|0
1613466150000|2021-02-16 09:02:30|12924.92|12924.92|12925.13|12925.13|12925.13|12925.13|12924.92|12924.92|0
1613466160000|2021-02-16 09:02:40|12925.91|12925.91|12926.68|12926.68|12926.68|12926.68|12925.91|12925.91|0
1613466170000|2021-02-16 09:02:50|12926.62|12926.62|12927.25|12927.25|12927.25|12927.25|12926.62|12926.62|0
1613466180000|2021-02-16 09:03:00|12928.66|12928.66|12929.13|12929.13|12929.45|12929.45|12928.66|12928.66|0
1613466190000|2021-02-16 09:03:10|12927.59|12927.59|12925.86|12925.86|12927.59|12927.59|12925.86|12925.86|0
1613466200000|2021-02-16 09:03:20|12925.59|12925.59|12925.27|12925.27|12925.59|12925.59|12925.27|12925.27|0
1613466210000|2021-02-16 09:03:30|12926.04|12926.04|12926.31|12926.31|12926.31|12926.31|12925.93|12925.93|0
1613466220000|2021-02-16 09:03:40|12926.12|12926.12|12926.24|12926.24|12926.24|12926.24|12926.12|12926.12|0
1613466240000|2021-02-16 09:04:00|12926.93|12926.93|12926.07|12926.07|12926.93|12926.93|12926.07|12926.07|0
1613466250000|2021-02-16 09:04:10|12926.33|12926.33|12923.86|12923.86|12926.33|12926.33|12923.86|12923.86|0
1613466260000|2021-02-16 09:04:20|12924.18|12924.18|12924.96|12924.96|12924.96|12924.96|12924.18|12924.18|0
1613466270000|2021-02-16 09:04:30|12926.5|12926.5|12926.5|12926.5|12926.5|12926.5|12926.5|12926.5|0
1613466280000|2021-02-16 09:04:40|12926.62|12926.62|12926.62|12926.62|12926.62|12926.62|12926.62|12926.62|0
1613466300000|2021-02-16 09:05:00|12927.32|12927.32|12928.01|12928.01|12928.01|12928.01|12927.32|12927.32|0
1613466310000|2021-02-16 09:05:10|12928.25|12928.25|12928.25|12928.25|12928.25|12928.25|12928.25|12928.25|0
1613466320000|2021-02-16 09:05:20|12926.71|12926.71|12927.11|12927.11|12927.29|12927.29|12926.71|12926.71|0
1613466330000|2021-02-16 09:05:30|12927.17|12927.17|12926.05|12926.05|12927.17|12927.17|12926.05|12926.05|0
1613466340000|2021-02-16 09:05:40|12925.47|12925.47|12924.83|12924.83|12925.47|12925.47|12924.83|12924.83|0
1613466370000|2021-02-16 09:06:10|12925.16|12925.16|12925.16|12925.16|12925.16|12925.16|12925.16|12925.16|0
1613466410000|2021-02-16 09:06:50|12924.89|12924.89|12923.24|12923.24|12924.89|12924.89|12923.24|12923.24|0
1613466430000|2021-02-16 09:07:10|12923.02|12923.02|12922.78|12922.78|12923.02|12923.02|12922.53|12922.53|0
1613466440000|2021-02-16 09:07:20|12922.53|12922.53|12922.53|12922.53|12922.53|12922.53|12922.53|12922.53|0
1613466450000|2021-02-16 09:07:30|12922.98|12922.98|12923.57|12923.57|12923.57|12923.57|12922.98|12922.98|0
1613466460000|2021-02-16 09:07:40|12922.4|12922.4|12922.4|12922.4|12922.4|12922.4|12922.4|12922.4|0
1613466470000|2021-02-16 09:07:50|12920.86|12920.86|12919.93|12919.93|12920.86|12920.86|12919.93|12919.93|0
1613466480000|2021-02-16 09:08:00|12919.82|12919.82|12919.98|12919.98|12919.98|12919.98|12919.82|12919.82|0
1613466500000|2021-02-16 09:08:20|12920.8|12920.8|12921.25|12921.25|12921.57|12921.57|12920.8|12920.8|0
1613466510000|2021-02-16 09:08:30|12921.18|12921.18|12921.06|12921.06|12921.18|12921.18|12921.06|12921.06|0
1613466530000|2021-02-16 09:08:50|12921.24|12921.24|12921.66|12921.66|12921.74|12921.74|12921.24|12921.24|0
1613466540000|2021-02-16 09:09:00|12921.76|12921.76|12921.76|12921.76|12921.76|12921.76|12921.76|12921.76|0
1613466550000|2021-02-16 09:09:10|12922.54|12922.54|12922.54|12922.54|12922.54|12922.54|12922.54|12922.54|0
1613466560000|2021-02-16 09:09:20|12922.43|12922.43|12922.43|12922.43|12922.43|12922.43|12922.43|12922.43|0
1613466570000|2021-02-16 09:09:30|12922.25|12922.25|12922.25|12922.25|12922.25|12922.25|12922.25|12922.25|0
1613466580000|2021-02-16 09:09:40|12921.66|12921.66|12921.77|12921.77|12921.77|12921.77|12921.66|12921.66|0
1613466590000|2021-02-16 09:09:50|12920.46|12920.46|12920.24|12920.24|12920.57|12920.57|12920.24|12920.24|0
1613466600000|2021-02-16 09:10:00|12919.92|12919.92|12919.92|12919.92|12919.92|12919.92|12919.92|12919.92|0
1613466610000|2021-02-16 09:10:10|12920.19|12920.19|12919.94|12919.94|12920.19|12920.19|12919.94|12919.94|0
1613466620000|2021-02-16 09:10:20|12920.21|12920.21|12919.94|12919.94|12920.21|12920.21|12919.94|12919.94|0
1613466630000|2021-02-16 09:10:30|12918.45|12918.45|12913.6|12913.6|12918.45|12918.45|12913.6|12913.6|0
1613466640000|2021-02-16 09:10:40|12913.16|12913.16|12913.16|12913.16|12913.16|12913.16|12913.16|12913.16|0
1613466660000|2021-02-16 09:11:00|12913.52|12913.52|12913.52|12913.52|12913.52|12913.52|12913.52|12913.52|0
1613466670000|2021-02-16 09:11:10|12912.36|12912.36|12913.82|12913.82|12913.82|12913.82|12912.36|12912.36|0
1613466680000|2021-02-16 09:11:20|12913.02|12913.02|12913.14|12913.14|12913.14|12913.14|12913.02|12913.02|0
1613466700000|2021-02-16 09:11:40|12912.82|12912.82|12913.2|12913.2|12913.2|12913.2|12911.65|12911.65|0
1613466710000|2021-02-16 09:11:50|12914.74|12914.74|12915.01|12915.01|12915.01|12915.01|12914.74|12914.74|0
1613466730000|2021-02-16 09:12:10|12915.2|12915.2|12916.56|12916.56|12916.56|12916.56|12915.2|12915.2|0
1613466740000|2021-02-16 09:12:20|12916.3|12916.3|12916.3|12916.3|12916.3|12916.3|12916.3|12916.3|0
1613466760000|2021-02-16 09:12:40|12916.66|12916.66|12917.05|12917.05|12917.05|12917.05|12916.47|12916.47|0
1613466770000|2021-02-16 09:12:50|12916.94|12916.94|12916.94|12916.94|12916.94|12916.94|12916.94|12916.94|0
1613466780000|2021-02-16 09:13:00|12917.52|12917.52|12917.52|12917.52|12917.52|12917.52|12917.52|12917.52|0
1613466800000|2021-02-16 09:13:20|12917.63|12917.63|12918.33|12918.33|12918.33|12918.33|12917.63|12917.63|0
1613466820000|2021-02-16 09:13:40|12918.06|12918.06|12916.2|12916.2|12918.06|12918.06|12915.93|12915.93|0
1613466830000|2021-02-16 09:13:50|12915.92|12915.92|12916.14|12916.14|12916.14|12916.14|12915.92|12915.92|0
1613466850000|2021-02-16 09:14:10|12916.3|12916.3|12916.89|12916.89|12916.89|12916.89|12916.3|12916.3|0
1613466860000|2021-02-16 09:14:20|12916.16|12916.16|12916.16|12916.16|12916.16|12916.16|12916.16|12916.16|0
1613466870000|2021-02-16 09:14:30|12915.58|12915.58|12915.58|12915.58|12915.58|12915.58|12915.58|12915.58|0
1613466890000|2021-02-16 09:14:50|12915.42|12915.42|12915.2|12915.2|12915.42|12915.42|12915.2|12915.2|0
1613466900000|2021-02-16 09:15:00|12915.27|12915.27|12915.27|12915.27|12915.27|12915.27|12915.27|12915.27|0
1613466910000|2021-02-16 09:15:10|12914.39|12914.39|12912.39|12912.39|12914.39|12914.39|12912.39|12912.39|0
1613466920000|2021-02-16 09:15:20|12913.93|12913.93|12914.7|12914.7|12914.7|12914.7|12913.93|12913.93|0
1613466930000|2021-02-16 09:15:30|12914.82|12914.82|12911.73|12911.73|12914.82|12914.82|12911.73|12911.73|0
1613466940000|2021-02-16 09:15:40|12911.25|12911.25|12911.25|12911.25|12911.25|12911.25|12911.25|12911.25|0
1613466950000|2021-02-16 09:15:50|12910.98|12910.98|12910.98|12910.98|12910.98|12910.98|12910.98|12910.98|0
1613466960000|2021-02-16 09:16:00|12908.54|12908.54|12908.54|12908.54|12908.54|12908.54|12908.54|12908.54|0
1613466990000|2021-02-16 09:16:30|12907.96|12907.96|12907.96|12907.96|12907.96|12907.96|12907.96|12907.96|0
1613467010000|2021-02-16 09:16:50|12907.69|12907.69|12907.69|12907.69|12907.69|12907.69|12907.69|12907.69|0
1613467020000|2021-02-16 09:17:00|12907.81|12907.81|12907.96|12907.96|12908.08|12908.08|12907.81|12907.81|0
1613467030000|2021-02-16 09:17:10|12907.77|12907.77|12907.77|12907.77|12907.77|12907.77|12907.77|12907.77|0
1613467040000|2021-02-16 09:17:20|12907.83|12907.83|12907.83|12907.83|12907.83|12907.83|12907.83|12907.83|0
1613467060000|2021-02-16 09:17:40|12907.62|12907.62|12907.48|12907.48|12907.62|12907.62|12907.48|12907.48|0
1613467070000|2021-02-16 09:17:50|12906.83|12906.83|12906.83|12906.83|12906.83|12906.83|12906.83|12906.83|0
1613467080000|2021-02-16 09:18:00|12906.92|12906.92|12906.92|12906.92|12906.92|12906.92|12906.92|12906.92|0
1613467100000|2021-02-16 09:18:20|12908.09|12908.09|12908.27|12908.27|12908.27|12908.27|12908.09|12908.09|0
1613467110000|2021-02-16 09:18:30|12907.69|12907.69|12906.93|12906.93|12907.69|12907.69|12906.93|12906.93|0
1613467130000|2021-02-16 09:18:50|12905.39|12905.39|12905.61|12905.61|12905.61|12905.61|12905.39|12905.39|0
1613467140000|2021-02-16 09:19:00|12905.84|12905.84|12905.86|12905.86|12905.86|12905.86|12905.63|12905.63|0
1613467150000|2021-02-16 09:19:10|12905.63|12905.63|12906.41|12906.41|12906.41|12906.41|12905.63|12905.63|0
1613467160000|2021-02-16 09:19:20|12906.83|12906.83|12909.3|12909.3|12909.3|12909.3|12906.83|12906.83|0
1613467170000|2021-02-16 09:19:30|12909.88|12909.88|12909.88|12909.88|12909.88|12909.88|12909.88|12909.88|0
1613467180000|2021-02-16 09:19:40|12909.23|12909.23|12909.14|12909.14|12909.23|12909.23|12909.14|12909.14|0
1613467190000|2021-02-16 09:19:50|12909.68|12909.68|12909.68|12909.68|12909.68|12909.68|12909.68|12909.68|0
1613467200000|2021-02-16 09:20:00|12910.26|12910.26|12910.26|12910.26|12910.26|12910.26|12910.26|12910.26|0
1613467210000|2021-02-16 09:20:10|12911.03|12911.03|12910.45|12910.45|12911.03|12911.03|12910.45|12910.45|0
1613467250000|2021-02-16 09:20:50|12910.79|12910.79|12911.41|12911.41|12911.41|12911.41|12910.63|12910.63|0
1613467260000|2021-02-16 09:21:00|12910.93|12910.93|12910.5|12910.5|12911.19|12911.19|12910.5|12910.5|0
1613467270000|2021-02-16 09:21:10|12910.61|12910.61|12910.61|12910.61|12910.61|12910.61|12910.61|12910.61|0
1613467280000|2021-02-16 09:21:20|12910.5|12910.5|12911.95|12911.95|12911.95|12911.95|12910.5|12910.5|0
1613467290000|2021-02-16 09:21:30|12912.61|12912.61|12913.5|12913.5|12913.71|12913.71|12912.61|12912.61|0
1613467300000|2021-02-16 09:21:40|12913.71|12913.71|12914.3|12914.3|12914.3|12914.3|12913.71|12913.71|0
1613467310000|2021-02-16 09:21:50|12913.13|12913.13|12912.33|12912.33|12913.13|12913.13|12912.33|12912.33|0
1613467320000|2021-02-16 09:22:00|12912.94|12912.94|12915.7|12915.7|12915.97|12915.97|12912.94|12912.94|0
1613467330000|2021-02-16 09:22:10|12916.24|12916.24|12915.6|12915.6|12916.24|12916.24|12915.6|12915.6|0
1613467380000|2021-02-16 09:23:00|12915.7|12915.7|12915.7|12915.7|12915.7|12915.7|12915.7|12915.7|0
1613467390000|2021-02-16 09:23:10|12915.92|12915.92|12915.27|12915.27|12915.92|12915.92|12914.73|12914.73|0
1613467400000|2021-02-16 09:23:20|12915.43|12915.43|12915.43|12915.43|12915.43|12915.43|12915.43|12915.43|0
1613467410000|2021-02-16 09:23:30|12915.27|12915.27|12914.73|12914.73|12915.27|12915.27|12914.73|12914.73|0
1613467420000|2021-02-16 09:23:40|12913.96|12913.96|12913.96|12913.96|12913.96|12913.96|12913.96|12913.96|0
1613467440000|2021-02-16 09:24:00|12913.72|12913.72|12913.72|12913.72|12913.72|12913.72|12913.72|12913.72|0
1613467450000|2021-02-16 09:24:10|12910.63|12910.63|12911.32|12911.32|12911.91|12911.91|12909.59|12909.59|0
1613467460000|2021-02-16 09:24:20|12911.16|12911.16|12911.16|12911.16|12911.16|12911.16|12911.16|12911.16|0
1613467470000|2021-02-16 09:24:30|12910.58|12910.58|12910.58|12910.58|12910.58|12910.58|12910.58|12910.58|0
1613467480000|2021-02-16 09:24:40|12910.9|12910.9|12910.9|12910.9|12910.9|12910.9|12910.9|12910.9|0
1613467490000|2021-02-16 09:24:50|12911.43|12911.43|12911.84|12911.84|12911.84|12911.84|12911.43|12911.43|0
1613467500000|2021-02-16 09:25:00|12912.42|12912.42|12912.42|12912.42|12912.42|12912.42|12912.42|12912.42|0
1613467510000|2021-02-16 09:25:10|12912.53|12912.53|12912.75|12912.75|12912.75|12912.75|12912.21|12912.21|0
1613467530000|2021-02-16 09:25:30|12913.02|12913.02|12914.06|12914.06|12914.06|12914.06|12913.02|12913.02|0
1613467540000|2021-02-16 09:25:40|12914.24|12914.24|12914.11|12914.11|12914.24|12914.24|12913.94|12913.94|0
1613467550000|2021-02-16 09:25:50|12914.3|12914.3|12914.52|12914.52|12914.52|12914.52|12914.3|12914.3|0
1613467560000|2021-02-16 09:26:00|12915.17|12915.17|12915.94|12915.94|12915.94|12915.94|12915.17|12915.17|0
1613467570000|2021-02-16 09:26:10|12916.16|12916.16|12915.84|12915.84|12916.16|12916.16|12915.84|12915.84|0
1613467580000|2021-02-16 09:26:20|12915.66|12915.66|12915.66|12915.66|12915.66|12915.66|12915.66|12915.66|0
1613467600000|2021-02-16 09:26:40|12915.56|12915.56|12917.01|12917.01|12917.01|12917.01|12915.56|12915.56|0
1613467610000|2021-02-16 09:26:50|12916.47|12916.47|12916.76|12916.76|12917.01|12917.01|12916.47|12916.47|0
1613467620000|2021-02-16 09:27:00|12916.54|12916.54|12916.42|12916.42|12916.54|12916.54|12916.32|12916.32|0
1613467630000|2021-02-16 09:27:10|12916.96|12916.96|12916.96|12916.96|12916.96|12916.96|12916.96|12916.96|0
1613467650000|2021-02-16 09:27:30|12915.41|12915.41|12915.41|12915.41|12915.41|12915.41|12915.41|12915.41|0
1613467660000|2021-02-16 09:27:40|12916.18|12916.18|12916.66|12916.66|12916.66|12916.66|12916.18|12916.18|0
1613467680000|2021-02-16 09:28:00|12916.91|12916.91|12917.7|12917.7|12917.7|12917.7|12916.91|12916.91|0
1613467690000|2021-02-16 09:28:10|12917.88|12917.88|12918.71|12918.71|12918.71|12918.71|12917.88|12917.88|0
1613467700000|2021-02-16 09:28:20|12918.47|12918.47|12918.47|12918.47|12918.47|12918.47|12918.47|12918.47|0
1613467730000|2021-02-16 09:28:50|12919.24|12919.24|12919.24|12919.24|12919.24|12919.24|12919.24|12919.24|0
1613467740000|2021-02-16 09:29:00|12920.04|12920.04|12919.51|12919.51|12920.04|12920.04|12919.51|12919.51|0
1613467760000|2021-02-16 09:29:20|12919.18|12919.18|12919.77|12919.77|12919.77|12919.77|12919.18|12919.18|0
1613467790000|2021-02-16 09:29:50|12920.43|12920.43|12920.43|12920.43|12920.43|12920.43|12920.43|12920.43|0
1613467800000|2021-02-16 09:30:00|12919.85|12919.85|12920.14|12920.14|12920.62|12920.62|12919.85|12919.85|0
1613467810000|2021-02-16 09:30:10|12919.98|12919.98|12919.39|12919.39|12919.98|12919.98|12919.39|12919.39|0
1613467820000|2021-02-16 09:30:20|12917.85|12917.85|12917.85|12917.85|12917.85|12917.85|12917.85|12917.85|0
1613467830000|2021-02-16 09:30:30|12917.31|12917.31|12917.31|12917.31|12917.31|12917.31|12917.31|12917.31|0
1613467840000|2021-02-16 09:30:40|12917.73|12917.73|12918.31|12918.31|12918.31|12918.31|12917.73|12917.73|0
1613467860000|2021-02-16 09:31:00|12916.78|12916.78|12916.78|12916.78|12916.78|12916.78|12916.78|12916.78|0
1613467870000|2021-02-16 09:31:10|12916.44|12916.44|12916.44|12916.44|12916.44|12916.44|12916.44|12916.44|0
1613467880000|2021-02-16 09:31:20|12915.8|12915.8|12915.8|12915.8|12915.8|12915.8|12915.8|12915.8|0
1613467890000|2021-02-16 09:31:30|12915.61|12915.61|12912.54|12912.54|12916.05|12916.05|12912.54|12912.54|0
1613467900000|2021-02-16 09:31:40|12912.2|12912.2|12908.2|12908.2|12912.2|12912.2|12908.2|12908.2|0
1613467910000|2021-02-16 09:31:50|12908.97|12908.97|12908.65|12908.65|12910.26|12910.26|12908.65|12908.65|0
1613467920000|2021-02-16 09:32:00|12908.58|12908.58|12908.46|12908.46|12908.66|12908.66|12908.39|12908.39|0
1613467930000|2021-02-16 09:32:10|12909.42|12909.42|12909.15|12909.15|12909.42|12909.42|12909.15|12909.15|0
1613467940000|2021-02-16 09:32:20|12909.32|12909.32|12908.99|12908.99|12909.61|12909.61|12908.99|12908.99|0
1613467950000|2021-02-16 09:32:30|12908.83|12908.83|12907.78|12907.78|12908.83|12908.83|12907.78|12907.78|0
1613467960000|2021-02-16 09:32:40|12908.36|12908.36|12908.04|12908.04|12908.36|12908.36|12908.04|12908.04|0
1613467970000|2021-02-16 09:32:50|12907.79|12907.79|12907.86|12907.86|12907.86|12907.86|12907.79|12907.79|0
1613467980000|2021-02-16 09:33:00|12907.73|12907.73|12908.85|12908.85|12908.85|12908.85|12907.73|12907.73|0
1613467990000|2021-02-16 09:33:10|12909.62|12909.62|12910.44|12910.44|12910.44|12910.44|12909.62|12909.62|0
1613468000000|2021-02-16 09:33:20|12911.22|12911.22|12912.47|12912.47|12912.47|12912.47|12911.22|12911.22|0
1613468010000|2021-02-16 09:33:30|12912.19|12912.19|12911.61|12911.61|12912.19|12912.19|12911.61|12911.61|0
1613468020000|2021-02-16 09:33:40|12910.97|12910.97|12910.97|12910.97|12910.97|12910.97|12910.97|12910.97|0
1613468040000|2021-02-16 09:34:00|12910.2|12910.2|12910.2|12910.2|12910.2|12910.2|12910.2|12910.2|0
1613468050000|2021-02-16 09:34:10|12910.47|12910.47|12910.47|12910.47|12910.47|12910.47|12910.47|12910.47|0
1613468070000|2021-02-16 09:34:30|12910.6|12910.6|12911.23|12911.23|12911.23|12911.23|12910.54|12910.54|0
1613468090000|2021-02-16 09:34:50|12911.64|12911.64|12912.52|12912.52|12912.52|12912.52|12911.64|12911.64|0
1613468100000|2021-02-16 09:35:00|12911.87|12911.87|12913.08|12913.08|12913.08|12913.08|12911.87|12911.87|0
1613468110000|2021-02-16 09:35:10|12913.45|12913.45|12913.59|12913.59|12913.59|12913.59|12913.27|12913.27|0
1613468130000|2021-02-16 09:35:30|12913.92|12913.92|12914.13|12914.13|12914.13|12914.13|12913.92|12913.92|0
1613468140000|2021-02-16 09:35:40|12914.45|12914.45|12914.58|12914.58|12914.58|12914.58|12914.45|12914.45|0
1613468150000|2021-02-16 09:35:50|12914.48|12914.48|12913.68|12913.68|12914.48|12914.48|12913.68|12913.68|0
1613468160000|2021-02-16 09:36:00|12913.74|12913.74|12911.09|12911.09|12913.74|12913.74|12911.09|12911.09|0
1613468170000|2021-02-16 09:36:10|12910.98|12910.98|12909.86|12909.86|12910.98|12910.98|12909.86|12909.86|0
1613468180000|2021-02-16 09:36:20|12910.12|12910.12|12909.2|12909.2|12910.12|12910.12|12909.2|12909.2|0
1613468190000|2021-02-16 09:36:30|12909.1|12909.1|12908.03|12908.03|12909.1|12909.1|12907.87|12907.87|0
1613468200000|2021-02-16 09:36:40|12907.92|12907.92|12907.62|12907.62|12907.92|12907.92|12907.04|12907.04|0
1613468230000|2021-02-16 09:37:10|12907.51|12907.51|12907.51|12907.51|12907.51|12907.51|12907.51|12907.51|0
1613468250000|2021-02-16 09:37:30|12907.41|12907.41|12907.41|12907.41|12907.41|12907.41|12907.41|12907.41|0
1613468260000|2021-02-16 09:37:40|12906.93|12906.93|12906.93|12906.93|12906.93|12906.93|12906.93|12906.93|0
1613468280000|2021-02-16 09:38:00|12907.3|12907.3|12908.84|12908.84|12908.84|12908.84|12907.3|12907.3|0
1613468310000|2021-02-16 09:38:30|12909.62|12909.62|12912.29|12912.29|12912.29|12912.29|12909.62|12909.62|0
1613468320000|2021-02-16 09:38:40|12912.62|12912.62|12914.43|12914.43|12914.43|12914.43|12912.62|12912.62|0
1613468330000|2021-02-16 09:38:50|12915.02|12915.02|12915.34|12915.34|12915.34|12915.34|12915.02|12915.02|0
1613468350000|2021-02-16 09:39:10|12914.97|12914.97|12916.51|12916.51|12916.51|12916.51|12914.97|12914.97|0
1613468370000|2021-02-16 09:39:30|12915.35|12915.35|12916.16|12916.16|12916.25|12916.25|12915.35|12915.35|0
1613468390000|2021-02-16 09:39:50|12916.37|12916.37|12916.97|12916.97|12916.97|12916.97|12916.37|12916.37|0
1613468400000|2021-02-16 09:40:00|12917.41|12917.41|12917.77|12917.77|12918|12918|12917.33|12917.33|0
1613468430000|2021-02-16 09:40:30|12918.94|12918.94|12918.94|12918.94|12918.94|12918.94|12918.94|12918.94|0
1613468440000|2021-02-16 09:40:40|12919.38|12919.38|12920.93|12920.93|12920.93|12920.93|12919.38|12919.38|0
1613468460000|2021-02-16 09:41:00|12921.7|12921.7|12921.38|12921.38|12921.7|12921.7|12921.38|12921.38|0
1613468470000|2021-02-16 09:41:10|12921.56|12921.56|12922.51|12922.51|12922.51|12922.51|12921.56|12921.56|0
1613468480000|2021-02-16 09:41:20|12922.73|12922.73|12922.65|12922.65|12922.73|12922.73|12922.4|12922.4|0
1613468490000|2021-02-16 09:41:30|12923.42|12923.42|12923.34|12923.34|12923.42|12923.42|12923.34|12923.34|0
1613468500000|2021-02-16 09:41:40|12921.8|12921.8|12921.86|12921.86|12922.05|12922.05|12921.8|12921.8|0
1613468510000|2021-02-16 09:41:50|12921.68|12921.68|12921.68|12921.68|12921.68|12921.68|12921.68|12921.68|0
1613468520000|2021-02-16 09:42:00|12921.43|12921.43|12922.98|12922.98|12922.98|12922.98|12921.11|12921.11|0
1613468530000|2021-02-16 09:42:10|12922.54|12922.54|12920.99|12920.99|12922.54|12922.54|12920.99|12920.99|0
1613468550000|2021-02-16 09:42:30|12921.18|12921.18|12924.08|12924.08|12924.08|12924.08|12921.18|12921.18|0
1613468570000|2021-02-16 09:42:50|12923.76|12923.76|12924.1|12924.1|12924.1|12924.1|12923.76|12923.76|0
1613468580000|2021-02-16 09:43:00|12924.45|12924.45|12925.09|12925.09|12925.09|12925.09|12924.45|12924.45|0
1613468590000|2021-02-16 09:43:10|12924.93|12924.93|12925.25|12925.25|12925.25|12925.25|12924.93|12924.93|0
1613468600000|2021-02-16 09:43:20|12924.61|12924.61|12924.61|12924.61|12924.61|12924.61|12924.61|12924.61|0
1613468610000|2021-02-16 09:43:30|12925.19|12925.19|12925.19|12925.19|12925.19|12925.19|12925.19|12925.19|0
1613468620000|2021-02-16 09:43:40|12926.74|12926.74|12926.74|12926.74|12926.74|12926.74|12926.74|12926.74|0
1613468640000|2021-02-16 09:44:00|12926.98|12926.98|12926.67|12926.67|12926.98|12926.98|12926.51|12926.51|0
1613468650000|2021-02-16 09:44:10|12927.83|12927.83|12927.65|12927.65|12927.83|12927.83|12927.65|12927.65|0
1613468660000|2021-02-16 09:44:20|12927.81|12927.81|12928.07|12928.07|12928.07|12928.07|12927.81|12927.81|0
1613468670000|2021-02-16 09:44:30|12926.53|12926.53|12926.21|12926.21|12926.85|12926.85|12925.96|12925.96|0
1613468680000|2021-02-16 09:44:40|12926.15|12926.15|12926.15|12926.15|12926.15|12926.15|12926.15|12926.15|0
1613468700000|2021-02-16 09:45:00|12926.68|12926.68|12926.68|12926.68|12926.68|12926.68|12926.44|12926.44|0
1613468710000|2021-02-16 09:45:10|12926.46|12926.46|12924.92|12924.92|12926.46|12926.46|12924.92|12924.92|0
1613468730000|2021-02-16 09:45:30|12924.67|12924.67|12923.63|12923.63|12924.67|12924.67|12923.63|12923.63|0
1613468740000|2021-02-16 09:45:40|12923.38|12923.38|12923.38|12923.38|12923.38|12923.38|12923.38|12923.38|0
1613468750000|2021-02-16 09:45:50|12923.7|12923.7|12924.63|12924.63|12924.63|12924.63|12923.7|12923.7|0
1613468770000|2021-02-16 09:46:10|12924.51|12924.51|12924.51|12924.51|12924.51|12924.51|12924.33|12924.33|0
1613468780000|2021-02-16 09:46:20|12925|12925|12925|12925|12925|12925|12925|12925|0
1613468790000|2021-02-16 09:46:30|12925.12|12925.12|12925|12925|12925.12|12925.12|12925|12925|0
1613468800000|2021-02-16 09:46:40|12924.23|12924.23|12924.12|12924.12|12924.23|12924.23|12924.12|12924.12|0
1613468820000|2021-02-16 09:47:00|12923.8|12923.8|12923.8|12923.8|12923.8|12923.8|12923.8|12923.8|0
1613468830000|2021-02-16 09:47:10|12923.56|12923.56|12923.22|12923.22|12923.8|12923.8|12923.22|12923.22|0
1613468850000|2021-02-16 09:47:30|12923.8|12923.8|12924.02|12924.02|12924.02|12924.02|12923.8|12923.8|0
1613468860000|2021-02-16 09:47:40|12924.6|12924.6|12924.02|12924.02|12924.6|12924.6|12924.02|12924.02|0
1613468870000|2021-02-16 09:47:50|12924.13|12924.13|12924.13|12924.13|12924.13|12924.13|12924.13|12924.13|0
1613468880000|2021-02-16 09:48:00|12924.24|12924.24|12923.99|12923.99|12924.24|12924.24|12923.99|12923.99|0
1613468890000|2021-02-16 09:48:10|12923.75|12923.75|12923.75|12923.75|12923.75|12923.75|12923.75|12923.75|0
1613468900000|2021-02-16 09:48:20|12923.59|12923.59|12923.64|12923.64|12923.8|12923.8|12923.59|12923.59|0
1613468920000|2021-02-16 09:48:40|12923.8|12923.8|12926.29|12926.29|12926.29|12926.29|12923.8|12923.8|0
1613468930000|2021-02-16 09:48:50|12926.18|12926.18|12928.74|12928.74|12928.74|12928.74|12926.18|12926.18|0
1613468940000|2021-02-16 09:49:00|12928.9|12928.9|12930.93|12930.93|12932.09|12932.09|12928.9|12928.9|0
1613468950000|2021-02-16 09:49:10|12931.03|12931.03|12931.62|12931.62|12931.62|12931.62|12931.03|12931.03|0
1613468960000|2021-02-16 09:49:20|12931.72|12931.72|12932.07|12932.07|12932.07|12932.07|12931.72|12931.72|0
1613468980000|2021-02-16 09:49:40|12931.48|12931.48|12932.07|12932.07|12932.07|12932.07|12931.48|12931.48|0
1613468990000|2021-02-16 09:49:50|12932.51|12932.51|12932.51|12932.51|12932.51|12932.51|12932.51|12932.51|0
1613469000000|2021-02-16 09:50:00|12932.19|12932.19|12933.92|12933.92|12934.5|12934.5|12932.19|12932.19|0
1613469010000|2021-02-16 09:50:10|12933.33|12933.33|12933.33|12933.33|12933.33|12933.33|12933.33|12933.33|0
1613469030000|2021-02-16 09:50:30|12933.23|12933.23|12933.23|12933.23|12933.23|12933.23|12933.23|12933.23|0
1613469040000|2021-02-16 09:50:40|12933.81|12933.81|12933.81|12933.81|12933.81|12933.81|12933.81|12933.81|0
1613469050000|2021-02-16 09:50:50|12933.7|12933.7|12933.7|12933.7|12933.7|12933.7|12933.7|12933.7|0
1613469060000|2021-02-16 09:51:00|12934.95|12934.95|12935.48|12935.48|12935.48|12935.48|12934.95|12934.95|0
1613469080000|2021-02-16 09:51:20|12934.9|12934.9|12935.67|12935.67|12935.67|12935.67|12934.9|12934.9|0
1613469090000|2021-02-16 09:51:30|12936.36|12936.36|12936.04|12936.04|12936.36|12936.36|12936.04|12936.04|0
1613469100000|2021-02-16 09:51:40|12935.49|12935.49|12936.3|12936.3|12936.3|12936.3|12935.22|12935.22|0
1613469110000|2021-02-16 09:51:50|12936.43|12936.43|12935.66|12935.66|12936.43|12936.43|12935.66|12935.66|0
1613469120000|2021-02-16 09:52:00|12935.99|12935.99|12937.9|12937.9|12937.9|12937.9|12935.99|12935.99|0
1613469130000|2021-02-16 09:52:10|12938.11|12938.11|12938.11|12938.11|12938.11|12938.11|12938.11|12938.11|0
1613469140000|2021-02-16 09:52:20|12939.65|12939.65|12937.18|12937.18|12939.65|12939.65|12937.18|12937.18|0
1613469150000|2021-02-16 09:52:30|12937.76|12937.76|12937.76|12937.76|12937.76|12937.76|12937.76|12937.76|0
1613469160000|2021-02-16 09:52:40|12937.28|12937.28|12937.71|12937.71|12937.71|12937.71|12937.12|12937.12|0
1613469180000|2021-02-16 09:53:00|12938.05|12938.05|12938.05|12938.05|12938.05|12938.05|12938.05|12938.05|0
1613469200000|2021-02-16 09:53:20|12938.01|12938.01|12938.01|12938.01|12938.01|12938.01|12938.01|12938.01|0
1613469220000|2021-02-16 09:53:40|12937.9|12937.9|12939.07|12939.07|12939.07|12939.07|12937.9|12937.9|0
1613469230000|2021-02-16 09:53:50|12938.48|12938.48|12938.16|12938.16|12938.48|12938.48|12938.01|12938.01|0
1613469240000|2021-02-16 09:54:00|12937.82|12937.82|12938.4|12938.4|12938.4|12938.4|12937.82|12937.82|0
1613469250000|2021-02-16 09:54:10|12938.29|12938.29|12938.29|12938.29|12938.29|12938.29|12938.29|12938.29|0
1613469260000|2021-02-16 09:54:20|12938.13|12938.13|12937.55|12937.55|12938.13|12938.13|12937.55|12937.55|0
1613469270000|2021-02-16 09:54:30|12937.77|12937.77|12937.77|12937.77|12937.77|12937.77|12937.77|12937.77|0
1613469280000|2021-02-16 09:54:40|12938.1|12938.1|12938.91|12938.91|12938.91|12938.91|12938.04|12938.04|0
1613469290000|2021-02-16 09:54:50|12938.59|12938.59|12938.59|12938.59|12938.59|12938.59|12938.59|12938.59|0
1613469300000|2021-02-16 09:55:00|12938.5|12938.5|12938.5|12938.5|12938.5|12938.5|12938.5|12938.5|0
1613469310000|2021-02-16 09:55:10|12938.77|12938.77|12938.61|12938.61|12938.77|12938.77|12938.61|12938.61|0
1613469320000|2021-02-16 09:55:20|12938.05|12938.05|12938.05|12938.05|12938.05|12938.05|12938.05|12938.05|0
1613469330000|2021-02-16 09:55:30|12937.8|12937.8|12938.3|12938.3|12938.3|12938.3|12937.8|12937.8|0
1613469340000|2021-02-16 09:55:40|12938.88|12938.88|12938.88|12938.88|12938.88|12938.88|12938.88|12938.88|0
1613469350000|2021-02-16 09:55:50|12940.42|12940.42|12940.42|12940.42|12940.42|12940.42|12940.42|12940.42|0
1613469360000|2021-02-16 09:56:00|12940.58|12940.58|12940.42|12940.42|12940.58|12940.58|12940.42|12940.42|0
1613469370000|2021-02-16 09:56:10|12941.2|12941.2|12940.98|12940.98|12941.2|12941.2|12940.98|12940.98|0
1613469380000|2021-02-16 09:56:20|12940.21|12940.21|12939.44|12939.44|12940.21|12940.21|12939.44|12939.44|0
1613469410000|2021-02-16 09:56:50|12939.11|12939.11|12936.88|12936.88|12939.11|12939.11|12936.55|12936.55|0
1613469430000|2021-02-16 09:57:10|12936.69|12936.69|12937.43|12937.43|12937.43|12937.43|12936.69|12936.69|0
1613469460000|2021-02-16 09:57:40|12937.11|12937.11|12937.27|12937.27|12937.27|12937.27|12937.11|12937.11|0
1613469470000|2021-02-16 09:57:50|12936.5|12936.5|12936.5|12936.5|12936.5|12936.5|12936.5|12936.5|0
1613469480000|2021-02-16 09:58:00|12937.27|12937.27|12935.62|12935.62|12937.82|12937.82|12935.62|12935.62|0
1613469500000|2021-02-16 09:58:20|12935.51|12935.51|12937.06|12937.06|12937.06|12937.06|12935.51|12935.51|0
1613469510000|2021-02-16 09:58:30|12937.24|12937.24|12936.93|12936.93|12937.24|12937.24|12936.93|12936.93|0
1613469520000|2021-02-16 09:58:40|12936.61|12936.61|12937.39|12937.39|12937.39|12937.39|12936.61|12936.61|0
1613469530000|2021-02-16 09:58:50|12937.2|12937.2|12937.84|12937.84|12937.84|12937.84|12937.2|12937.2|0
1613469540000|2021-02-16 09:59:00|12938.1|12938.1|12938.1|12938.1|12938.1|12938.1|12938.1|12938.1|0
1613469550000|2021-02-16 09:59:10|12937.85|12937.85|12938.12|12938.12|12938.12|12938.12|12937.85|12937.85|0
1613469570000|2021-02-16 09:59:30|12938.21|12938.21|12937.97|12937.97|12938.74|12938.74|12937.97|12937.97|0
1613469580000|2021-02-16 09:59:40|12938.55|12938.55|12938.55|12938.55|12938.55|12938.55|12938.55|12938.55|0
1613469590000|2021-02-16 09:59:50|12938.34|12938.34|12938.02|12938.02|12938.34|12938.34|12938.02|12938.02|0
1613469600000|2021-02-16 10:00:00|12938.34|12938.34|12939.25|12939.25|12939.25|12939.25|12937.57|12937.57|0
1613469610000|2021-02-16 10:00:10|12939.17|12939.17|12939.06|12939.06|12939.39|12939.39|12939.06|12939.06|0
1613469620000|2021-02-16 10:00:20|12938.58|12938.58|12938.42|12938.42|12938.65|12938.65|12938.42|12938.42|0
1613469630000|2021-02-16 10:00:30|12938.24|12938.24|12938.24|12938.24|12938.24|12938.24|12938.24|12938.24|0
1613469640000|2021-02-16 10:00:40|12938.05|12938.05|12938.99|12938.99|12938.99|12938.99|12938.05|12938.05|0
1613469650000|2021-02-16 10:00:50|12939.31|12939.31|12942.86|12942.86|12943.63|12943.63|12939.31|12939.31|0
1613469660000|2021-02-16 10:01:00|12942.96|12942.96|12943.07|12943.07|12943.07|12943.07|12942.96|12942.96|0
1613469680000|2021-02-16 10:01:20|12943.39|12943.39|12943.3|12943.3|12943.39|12943.39|12943.3|12943.3|0
1613469690000|2021-02-16 10:01:30|12943.47|12943.47|12943.3|12943.3|12943.47|12943.47|12943.3|12943.3|0
1613469700000|2021-02-16 10:01:40|12943.57|12943.57|12945.44|12945.44|12945.92|12945.92|12943.57|12943.57|0
1613469720000|2021-02-16 10:02:00|12945.55|12945.55|12946.24|12946.24|12946.43|12946.43|12945.44|12945.44|0
1613469730000|2021-02-16 10:02:10|12946.99|12946.99|12947.31|12947.31|12947.31|12947.31|12946.99|12946.99|0
1613469750000|2021-02-16 10:02:30|12947.09|12947.09|12947.09|12947.09|12947.09|12947.09|12947.09|12947.09|0
1613469760000|2021-02-16 10:02:40|12947.32|12947.32|12947.89|12947.89|12947.89|12947.89|12946.71|12946.71|0
1613469770000|2021-02-16 10:02:50|12948.96|12948.96|12948.96|12948.96|12948.96|12948.96|12948.96|12948.96|0
1613469780000|2021-02-16 10:03:00|12948.85|12948.85|12949.16|12949.16|12949.16|12949.16|12948.85|12948.85|0
1613469790000|2021-02-16 10:03:10|12948.99|12948.99|12948.4|12948.4|12948.99|12948.99|12948.21|12948.21|0
1613469800000|2021-02-16 10:03:20|12948.51|12948.51|12948.6|12948.6|12948.6|12948.6|12948.51|12948.51|0
1613469810000|2021-02-16 10:03:30|12948.71|12948.71|12948.6|12948.6|12948.79|12948.79|12948.6|12948.6|0
1613469830000|2021-02-16 10:03:50|12948.66|12948.66|12947.5|12947.5|12948.66|12948.66|12947.5|12947.5|0
1613469850000|2021-02-16 10:04:10|12947.56|12947.56|12947.13|12947.13|12947.78|12947.78|12947.13|12947.13|0
1613469860000|2021-02-16 10:04:20|12947.57|12947.57|12947.45|12947.45|12947.57|12947.57|12947.45|12947.45|0
1613469870000|2021-02-16 10:04:30|12947.64|12947.64|12948.03|12948.03|12948.03|12948.03|12947.64|12947.64|0
1613469880000|2021-02-16 10:04:40|12948.25|12948.25|12948.25|12948.25|12948.25|12948.25|12948.25|12948.25|0
1613469890000|2021-02-16 10:04:50|12948.36|12948.36|12948.03|12948.03|12948.36|12948.36|12948.03|12948.03|0
1613469900000|2021-02-16 10:05:00|12948.23|12948.23|12948.57|12948.57|12948.57|12948.57|12948.23|12948.23|0
1613469910000|2021-02-16 10:05:10|12948.89|12948.89|12948.8|12948.8|12948.89|12948.89|12948.02|12948.02|0
1613469920000|2021-02-16 10:05:20|12949.57|12949.57|12950.05|12950.05|12950.05|12950.05|12949.57|12949.57|0
1613469930000|2021-02-16 10:05:30|12950.27|12950.27|12950.43|12950.43|12950.43|12950.43|12950.27|12950.27|0
1613469940000|2021-02-16 10:05:40|12950.32|12950.32|12950.43|12950.43|12950.43|12950.43|12950.32|12950.32|0
1613469950000|2021-02-16 10:05:50|12952.75|12952.75|12952.75|12952.75|12952.75|12952.75|12952.75|12952.75|0
1613469960000|2021-02-16 10:06:00|12952.96|12952.96|12952.96|12952.96|12952.96|12952.96|12952.96|12952.96|0
1613469980000|2021-02-16 10:06:20|12953.15|12953.15|12952.61|12952.61|12953.15|12953.15|12952.61|12952.61|0
1613469990000|2021-02-16 10:06:30|12951.84|12951.84|12952.48|12952.48|12952.48|12952.48|12951.84|12951.84|0
1613470000000|2021-02-16 10:06:40|12953.12|12953.12|12950.83|12950.83|12953.76|12953.76|12950.83|12950.83|0
1613470010000|2021-02-16 10:06:50|12949.29|12949.29|12948.75|12948.75|12949.29|12949.29|12948.75|12948.75|0
1613470020000|2021-02-16 10:07:00|12948.11|12948.11|12947.25|12947.25|12948.11|12948.11|12947.25|12947.25|0
1613470030000|2021-02-16 10:07:10|12949.89|12949.89|12949.69|12949.69|12950.46|12950.46|12949.69|12949.69|0
1613470040000|2021-02-16 10:07:20|12949.37|12949.37|12949.37|12949.37|12949.37|12949.37|12949.37|12949.37|0
1613470060000|2021-02-16 10:07:40|12949.46|12949.46|12949.37|12949.37|12949.46|12949.46|12949.37|12949.37|0
1613470080000|2021-02-16 10:08:00|12950.17|12950.17|12950.4|12950.4|12950.84|12950.84|12950.07|12950.07|0
1613470090000|2021-02-16 10:08:10|12950.29|12950.29|12949.44|12949.44|12950.38|12950.38|12949.44|12949.44|0
1613470100000|2021-02-16 10:08:20|12950.02|12950.02|12951.35|12951.35|12951.51|12951.51|12950.02|12950.02|0
1613470110000|2021-02-16 10:08:30|12951.76|12951.76|12952.12|12952.12|12952.12|12952.12|12951.76|12951.76|0
1613470130000|2021-02-16 10:08:50|12952|12952|12952.11|12952.11|12952.11|12952.11|12952|12952|0
1613470140000|2021-02-16 10:09:00|12951.95|12951.95|12951.95|12951.95|12951.95|12951.95|12951.95|12951.95|0
1613470150000|2021-02-16 10:09:10|12951.51|12951.51|12950.9|12950.9|12951.51|12951.51|12950.9|12950.9|0
1613470170000|2021-02-16 10:09:30|12950.72|12950.72|12950.61|12950.61|12950.72|12950.72|12950.61|12950.61|0
1613470180000|2021-02-16 10:09:40|12951.14|12951.14|12951.03|12951.03|12951.14|12951.14|12951.03|12951.03|0
1613470190000|2021-02-16 10:09:50|12949.86|12949.86|12950.24|12950.24|12950.24|12950.24|12949.07|12949.07|0
1613470200000|2021-02-16 10:10:00|12949.7|12949.7|12946.35|12946.35|12949.7|12949.7|12946.35|12946.35|0
1613470210000|2021-02-16 10:10:10|12946.12|12946.12|12946.12|12946.12|12946.12|12946.12|12945.54|12945.54|0
1613470220000|2021-02-16 10:10:20|12945.95|12945.95|12945.95|12945.95|12945.95|12945.95|12945.95|12945.95|0
1613470230000|2021-02-16 10:10:30|12945.74|12945.74|12945.61|12945.61|12945.74|12945.74|12945.61|12945.61|0
1613470240000|2021-02-16 10:10:40|12946.49|12946.49|12946.49|12946.49|12946.49|12946.49|12946.49|12946.49|0
1613470250000|2021-02-16 10:10:50|12946.6|12946.6|12946.03|12946.03|12946.83|12946.83|12946.03|12946.03|0
1613470260000|2021-02-16 10:11:00|12945.44|12945.44|12944.53|12944.53|12945.44|12945.44|12944.53|12944.53|0
1613470270000|2021-02-16 10:11:10|12943.56|12943.56|12943.38|12943.38|12943.56|12943.56|12943.38|12943.38|0
1613470280000|2021-02-16 10:11:20|12943.16|12943.16|12942.92|12942.92|12943.16|12943.16|12942.92|12942.92|0
1613470290000|2021-02-16 10:11:30|12942.83|12942.83|12941.87|12941.87|12943.41|12943.41|12941.87|12941.87|0
1613470300000|2021-02-16 10:11:40|12941.77|12941.77|12938.18|12938.18|12941.77|12941.77|12938.18|12938.18|0
1613470320000|2021-02-16 10:12:00|12938.42|12938.42|12936.2|12936.2|12938.42|12938.42|12936.2|12936.2|0
1613470330000|2021-02-16 10:12:10|12936.12|12936.12|12936.11|12936.11|12936.12|12936.12|12936.03|12936.03|0
1613470340000|2021-02-16 10:12:20|12936.02|12936.02|12933.16|12933.16|12936.02|12936.02|12933.16|12933.16|0
1613470350000|2021-02-16 10:12:30|12933.02|12933.02|12932.21|12932.21|12933.02|12933.02|12931.96|12931.96|0
1613470360000|2021-02-16 10:12:40|12931.99|12931.99|12922.23|12922.23|12931.99|12931.99|12921.92|12921.92|0
1613470370000|2021-02-16 10:12:50|12922.3|12922.3|12922.2|12922.2|12922.3|12922.3|12921.98|12921.98|0
1613470380000|2021-02-16 10:13:00|12922.29|12922.29|12922.29|12922.29|12922.29|12922.29|12922.29|12922.29|0
1613470390000|2021-02-16 10:13:10|12922.07|12922.07|12920.2|12920.2|12922.19|12922.19|12920.2|12920.2|0
1613470400000|2021-02-16 10:13:20|12920.43|12920.43|12921.26|12921.26|12921.26|12921.26|12920.43|12920.43|0
1613470410000|2021-02-16 10:13:30|12921.49|12921.49|12921.6|12921.6|12921.82|12921.82|12921.49|12921.49|0
1613470430000|2021-02-16 10:13:50|12920.94|12920.94|12920.92|12920.92|12921.14|12921.14|12920.7|12920.7|0
1613470440000|2021-02-16 10:14:00|12921.24|12921.24|12920.47|12920.47|12921.24|12921.24|12920.47|12920.47|0
1613470450000|2021-02-16 10:14:10|12921.24|12921.24|12923.18|12923.18|12923.18|12923.18|12921.24|12921.24|0
1613470460000|2021-02-16 10:14:20|12923.52|12923.52|12926.24|12926.24|12926.24|12926.24|12923.2|12923.2|0
1613470470000|2021-02-16 10:14:30|12926.56|12926.56|12928.38|12928.38|12928.38|12928.38|12926.56|12926.56|0
1613470480000|2021-02-16 10:14:40|12927.61|12927.61|12928.45|12928.45|12928.45|12928.45|12927.61|12927.61|0
1613470490000|2021-02-16 10:14:50|12926.91|12926.91|12925.97|12925.97|12926.91|12926.91|12925.88|12925.88|0
1613470500000|2021-02-16 10:15:00|12925.88|12925.88|12924.46|12924.46|12926|12926|12924.46|12924.46|0
1613470510000|2021-02-16 10:15:10|12924.11|12924.11|12924.05|12924.05|12924.11|12924.11|12924.05|12924.05|0
1613470520000|2021-02-16 10:15:20|12922.64|12922.64|12922.46|12922.46|12922.64|12922.64|12922.46|12922.46|0
1613470530000|2021-02-16 10:15:30|12922.64|12922.64|12923.44|12923.44|12923.44|12923.44|12922.64|12922.64|0
1613470540000|2021-02-16 10:15:40|12924.02|12924.02|12923.7|12923.7|12924.02|12924.02|12923.7|12923.7|0
1613470560000|2021-02-16 10:16:00|12923.59|12923.59|12923.06|12923.06|12923.59|12923.59|12923.06|12923.06|0
1613470590000|2021-02-16 10:16:30|12922.47|12922.47|12922.47|12922.47|12922.47|12922.47|12922.47|12922.47|0
1613470600000|2021-02-16 10:16:40|12922.79|12922.79|12923.02|12923.02|12923.02|12923.02|12922.79|12922.79|0
1613470620000|2021-02-16 10:17:00|12922.8|12922.8|12921.25|12921.25|12922.8|12922.8|12921.25|12921.25|0
1613470630000|2021-02-16 10:17:10|12920.48|12920.48|12920.12|12920.12|12920.48|12920.48|12920.12|12920.12|0
1613470640000|2021-02-16 10:17:20|12920.92|12920.92|12922.2|12922.2|12922.73|12922.73|12920.92|12920.92|0
1613470650000|2021-02-16 10:17:30|12921.88|12921.88|12922.2|12922.2|12922.2|12922.2|12921.88|12921.88|0
1613470660000|2021-02-16 10:17:40|12921.86|12921.86|12921.86|12921.86|12921.86|12921.86|12921.86|12921.86|0
1613470670000|2021-02-16 10:17:50|12922.04|12922.04|12922.31|12922.31|12922.31|12922.31|12921.78|12921.78|0
1613470700000|2021-02-16 10:18:20|12922.58|12922.58|12922.58|12922.58|12922.58|12922.58|12922.58|12922.58|0
1613470710000|2021-02-16 10:18:30|12922.23|12922.23|12922.36|12922.36|12922.36|12922.36|12922.17|12922.17|0
1613470730000|2021-02-16 10:18:50|12922.54|12922.54|12923.1|12923.1|12923.18|12923.18|12922.54|12922.54|0
1613470740000|2021-02-16 10:19:00|12923.29|12923.29|12923.29|12923.29|12923.29|12923.29|12923.29|12923.29|0
1613470760000|2021-02-16 10:19:20|12923.55|12923.55|12923.55|12923.55|12923.55|12923.55|12923.55|12923.55|0
1613470770000|2021-02-16 10:19:30|12923.45|12923.45|12923.45|12923.45|12923.55|12923.55|12923.45|12923.45|0
1613470780000|2021-02-16 10:19:40|12923.53|12923.53|12923.34|12923.34|12923.53|12923.53|12923.34|12923.34|0
1613470790000|2021-02-16 10:19:50|12923.45|12923.45|12923.56|12923.56|12923.56|12923.56|12923.45|12923.45|0
1613470800000|2021-02-16 10:20:00|12923.66|12923.66|12922.79|12922.79|12923.66|12923.66|12922.79|12922.79|0
1613470810000|2021-02-16 10:20:10|12923|12923|12921.14|12921.14|12923|12923|12920.56|12920.56|0
1613470820000|2021-02-16 10:20:20|12920.37|12920.37|12919.23|12919.23|12920.37|12920.37|12919.23|12919.23|0
1613470830000|2021-02-16 10:20:30|12918.79|12918.79|12918.13|12918.13|12918.79|12918.79|12918.13|12918.13|0
1613470840000|2021-02-16 10:20:40|12917.94|12917.94|12917.94|12917.94|12917.94|12917.94|12917.94|12917.94|0
1613470850000|2021-02-16 10:20:50|12917.53|12917.53|12917.22|12917.22|12917.53|12917.53|12917.22|12917.22|0
1613470860000|2021-02-16 10:21:00|12916.68|12916.68|12915.6|12915.6|12916.68|12916.68|12915.35|12915.35|0
1613470870000|2021-02-16 10:21:10|12915.87|12915.87|12916.36|12916.36|12916.61|12916.61|12915.87|12915.87|0
1613470880000|2021-02-16 10:21:20|12915.87|12915.87|12917.23|12917.23|12917.23|12917.23|12914.92|12914.92|0
1613470890000|2021-02-16 10:21:30|12917.82|12917.82|12918.59|12918.59|12918.84|12918.84|12917.82|12917.82|0
1613470910000|2021-02-16 10:21:50|12918|12918|12919.63|12919.63|12919.98|12919.98|12917.66|12917.66|0
1613470920000|2021-02-16 10:22:00|12920.21|12920.21|12920.21|12920.21|12920.21|12920.21|12920.21|12920.21|0
1613470940000|2021-02-16 10:22:20|12920.32|12920.32|12919.69|12919.69|12920.46|12920.46|12919.69|12919.69|0
1613470950000|2021-02-16 10:22:30|12919.3|12919.3|12921.29|12921.29|12921.29|12921.29|12918.98|12918.98|0
1613470960000|2021-02-16 10:22:40|12921.15|12921.15|12921.15|12921.15|12921.15|12921.15|12921.15|12921.15|0
1613470980000|2021-02-16 10:23:00|12920.51|12920.51|12920.51|12920.51|12920.51|12920.51|12920.51|12920.51|0
1613471000000|2021-02-16 10:23:20|12921.15|12921.15|12921.29|12921.29|12921.48|12921.48|12920.83|12920.83|0
1613471010000|2021-02-16 10:23:30|12921.01|12921.01|12920.05|12920.05|12921.01|12921.01|12920.05|12920.05|0
1613471020000|2021-02-16 10:23:40|12919.78|12919.78|12918.98|12918.98|12919.78|12919.78|12918.98|12918.98|0
1613471030000|2021-02-16 10:23:50|12918.87|12918.87|12918.62|12918.62|12918.87|12918.87|12918.62|12918.62|0
1613471040000|2021-02-16 10:24:00|12918.04|12918.04|12918.04|12918.04|12918.04|12918.04|12918.04|12918.04|0
1613471060000|2021-02-16 10:24:20|12917.73|12917.73|12917.67|12917.67|12917.85|12917.85|12917.67|12917.67|0
1613471070000|2021-02-16 10:24:30|12918.11|12918.11|12918.81|12918.81|12919.62|12919.62|12918.11|12918.11|0
1613471100000|2021-02-16 10:25:00|12918.04|12918.04|12918.04|12918.04|12918.04|12918.04|12918.04|12918.04|0
1613471110000|2021-02-16 10:25:10|12917.06|12917.06|12916.74|12916.74|12917.06|12917.06|12916.74|12916.74|0
1613471120000|2021-02-16 10:25:20|12915.97|12915.97|12914.42|12914.42|12915.97|12915.97|12914.42|12914.42|0
1613471130000|2021-02-16 10:25:30|12914.6|12914.6|12914.6|12914.6|12914.6|12914.6|12914.6|12914.6|0
1613471140000|2021-02-16 10:25:40|12914.54|12914.54|12914.71|12914.71|12914.71|12914.71|12914.46|12914.46|0
1613471150000|2021-02-16 10:25:50|12914.65|12914.65|12917.66|12917.66|12917.74|12917.74|12914.65|12914.65|0
1613471160000|2021-02-16 10:26:00|12917.58|12917.58|12918.86|12918.86|12918.86|12918.86|12917.31|12917.31|0
1613471170000|2021-02-16 10:26:10|12918.7|12918.7|12918.7|12918.7|12918.7|12918.7|12918.7|12918.7|0
1613471190000|2021-02-16 10:26:30|12918.92|12918.92|12918.92|12918.92|12918.92|12918.92|12918.92|12918.92|0
1613471210000|2021-02-16 10:26:50|12918.23|12918.23|12918.14|12918.14|12918.23|12918.23|12918.14|12918.14|0
1613471220000|2021-02-16 10:27:00|12918.92|12918.92|12917.2|12917.2|12918.92|12918.92|12917.2|12917.2|0
1613471230000|2021-02-16 10:27:10|12916.75|12916.75|12916.75|12916.75|12916.75|12916.75|12916.75|12916.75|0
1613471240000|2021-02-16 10:27:20|12915.87|12915.87|12915.43|12915.43|12915.87|12915.87|12915.43|12915.43|0
1613471250000|2021-02-16 10:27:30|12915.18|12915.18|12913.56|12913.56|12915.18|12915.18|12913.56|12913.56|0
1613471260000|2021-02-16 10:27:40|12912.78|12912.78|12912.51|12912.51|12912.78|12912.78|12912.51|12912.51|0
1613471270000|2021-02-16 10:27:50|12911.92|12911.92|12911.96|12911.96|12911.96|12911.96|12911.8|12911.8|0
1613471290000|2021-02-16 10:28:10|12912.23|12912.23|12912.23|12912.23|12912.23|12912.23|12912.23|12912.23|0
1613471310000|2021-02-16 10:28:30|12911.91|12911.91|12911.42|12911.42|12911.91|12911.91|12911.42|12911.42|0
1613471320000|2021-02-16 10:28:40|12911.2|12911.2|12911.2|12911.2|12911.2|12911.2|12911.2|12911.2|0
1613471340000|2021-02-16 10:29:00|12911.98|12911.98|12910.43|12910.43|12911.98|12911.98|12910.43|12910.43|0
1613471350000|2021-02-16 10:29:10|12910.49|12910.49|12910.6|12910.6|12910.6|12910.6|12910.49|12910.49|0
1613471360000|2021-02-16 10:29:20|12910.46|12910.46|12911.63|12911.63|12911.63|12911.63|12910.46|12910.46|0
1613471370000|2021-02-16 10:29:30|12911.49|12911.49|12910.87|12910.87|12911.49|12911.49|12910.87|12910.87|0
1613471380000|2021-02-16 10:29:40|12911.14|12911.14|12911.14|12911.14|12911.14|12911.14|12911.14|12911.14|0
1613471400000|2021-02-16 10:30:00|12911.26|12911.26|12913|12913|12913|12913|12911.26|12911.26|0
1613471420000|2021-02-16 10:30:20|12913.09|12913.09|12913.09|12913.09|12913.09|12913.09|12913.09|12913.09|0
1613471440000|2021-02-16 10:30:40|12912.51|12912.51|12912.51|12912.51|12912.51|12912.51|12912.51|12912.51|0
1613471450000|2021-02-16 10:30:50|12911.73|12911.73|12910.96|12910.96|12911.73|12911.73|12910.96|12910.96|0
1613471460000|2021-02-16 10:31:00|12911.96|12911.96|12912.61|12912.61|12912.61|12912.61|12911.96|12911.96|0
1613471470000|2021-02-16 10:31:10|12912.42|12912.42|12912.63|12912.63|12912.74|12912.74|12912.42|12912.42|0
1613471480000|2021-02-16 10:31:20|12911.97|12911.97|12911.78|12911.78|12911.97|12911.97|12911.78|12911.78|0
1613471490000|2021-02-16 10:31:30|12911.01|12911.01|12911.65|12911.65|12911.65|12911.65|12911.01|12911.01|0
1613471500000|2021-02-16 10:31:40|12911.59|12911.59|12912.36|12912.36|12912.36|12912.36|12911.59|12911.59|0
1613471510000|2021-02-16 10:31:50|12912.48|12912.48|12912.22|12912.22|12912.48|12912.48|12912.16|12912.16|0
1613471520000|2021-02-16 10:32:00|12913.58|12913.58|12916.95|12916.95|12916.95|12916.95|12913.58|12913.58|0
1613471530000|2021-02-16 10:32:10|12917.27|12917.27|12917.99|12917.99|12917.99|12917.99|12917.27|12917.27|0
1613471540000|2021-02-16 10:32:20|12917.83|12917.83|12917.83|12917.83|12917.83|12917.83|12917.83|12917.83|0
1613471550000|2021-02-16 10:32:30|12918.15|12918.15|12918.68|12918.68|12919.46|12919.46|12918.15|12918.15|0
1613471560000|2021-02-16 10:32:40|12918.1|12918.1|12919.84|12919.84|12919.84|12919.84|12918.1|12918.1|0
1613471570000|2021-02-16 10:32:50|12921.38|12921.38|12924.42|12924.42|12924.42|12924.42|12921.38|12921.38|0
1613471580000|2021-02-16 10:33:00|12922.1|12922.1|12920.8|12920.8|12922.1|12922.1|12920.57|12920.57|0
1613471620000|2021-02-16 10:33:40|12920.57|12920.57|12920.8|12920.8|12920.8|12920.8|12920.57|12920.57|0
1613471640000|2021-02-16 10:34:00|12920.86|12920.86|12920.48|12920.48|12920.92|12920.92|12920.16|12920.16|0
1613471650000|2021-02-16 10:34:10|12920.59|12920.59|12920.32|12920.32|12920.59|12920.59|12920.32|12920.32|0
1613471680000|2021-02-16 10:34:40|12920|12920|12919.73|12919.73|12920|12920|12919.73|12919.73|0
1613471690000|2021-02-16 10:34:50|12919.6|12919.6|12919.6|12919.6|12919.6|12919.6|12919.6|12919.6|0
1613471700000|2021-02-16 10:35:00|12920.18|12920.18|12920.9|12920.9|12920.9|12920.9|12920.03|12920.03|0
1613471720000|2021-02-16 10:35:20|12920.12|12920.12|12919.23|12919.23|12920.12|12920.12|12919.23|12919.23|0
1613471730000|2021-02-16 10:35:30|12918.06|12918.06|12918.06|12918.06|12918.06|12918.06|12918.06|12918.06|0
1613471740000|2021-02-16 10:35:40|12917.85|12917.85|12917.85|12917.85|12917.85|12917.85|12917.85|12917.85|0
1613471750000|2021-02-16 10:35:50|12917.58|12917.58|12918.59|12918.59|12918.7|12918.7|12917.58|12917.58|0
1613471760000|2021-02-16 10:36:00|12918.79|12918.79|12918.79|12918.79|12918.79|12918.79|12918.79|12918.79|0
1613471770000|2021-02-16 10:36:10|12918.97|12918.97|12919.19|12919.19|12919.3|12919.3|12918.97|12918.97|0
1613471780000|2021-02-16 10:36:20|12919.08|12919.08|12919.19|12919.19|12919.19|12919.19|12919.08|12919.08|0
1613471790000|2021-02-16 10:36:30|12919.38|12919.38|12919.38|12919.38|12919.38|12919.38|12919.38|12919.38|0
1613471800000|2021-02-16 10:36:40|12919.49|12919.49|12919.49|12919.49|12919.49|12919.49|12919.49|12919.49|0
1613471810000|2021-02-16 10:36:50|12919.7|12919.7|12919.7|12919.7|12919.7|12919.7|12919.7|12919.7|0
1613471820000|2021-02-16 10:37:00|12920.02|12920.02|12920.02|12920.02|12920.02|12920.02|12920.02|12920.02|0
1613471840000|2021-02-16 10:37:20|12919.58|12919.58|12918.59|12918.59|12919.58|12919.58|12918.59|12918.59|0
1613471850000|2021-02-16 10:37:30|12918.47|12918.47|12916.25|12916.25|12918.47|12918.47|12916.25|12916.25|0
1613471870000|2021-02-16 10:37:50|12916.16|12916.16|12917.71|12917.71|12917.71|12917.71|12916.16|12916.16|0
1613471900000|2021-02-16 10:38:20|12917.39|12917.39|12917.08|12917.08|12917.39|12917.39|12916.97|12916.97|0
1613471910000|2021-02-16 10:38:30|12917.19|12917.19|12916.85|12916.85|12917.19|12917.19|12916.85|12916.85|0
1613471920000|2021-02-16 10:38:40|12916.27|12916.27|12916.27|12916.27|12916.27|12916.27|12916.27|12916.27|0
1613471930000|2021-02-16 10:38:50|12915.39|12915.39|12914.74|12914.74|12915.39|12915.39|12914.74|12914.74|0
1613471940000|2021-02-16 10:39:00|12914.62|12914.62|12914.28|12914.28|12914.62|12914.62|12914.28|12914.28|0
1613471970000|2021-02-16 10:39:30|12913.48|12913.48|12913.34|12913.34|12913.48|12913.48|12913.34|12913.34|0
1613472000000|2021-02-16 10:40:00|12913.23|12913.23|12912.55|12912.55|12913.23|12913.23|12912.46|12912.46|0
1613472010000|2021-02-16 10:40:10|12912.34|12912.34|12910.92|12910.92|12912.34|12912.34|12910.92|12910.92|0
1613472020000|2021-02-16 10:40:20|12910.34|12910.34|12909.55|12909.55|12910.34|12910.34|12909.55|12909.55|0
1613472030000|2021-02-16 10:40:30|12910.14|12910.14|12910.15|12910.15|12910.15|12910.15|12909.8|12909.8|0
1613472040000|2021-02-16 10:40:40|12909.93|12909.93|12909.48|12909.48|12909.93|12909.93|12909.48|12909.48|0
1613472050000|2021-02-16 10:40:50|12909.37|12909.37|12909.27|12909.27|12909.37|12909.37|12909.27|12909.27|0
1613472060000|2021-02-16 10:41:00|12908.73|12908.73|12908.56|12908.56|12908.73|12908.73|12908.56|12908.56|0
1613472070000|2021-02-16 10:41:10|12908.24|12908.24|12908.24|12908.24|12908.24|12908.24|12908.24|12908.24|0
1613472080000|2021-02-16 10:41:20|12908.34|12908.34|12908.39|12908.39|12908.39|12908.39|12907.81|12907.81|0
1613472090000|2021-02-16 10:41:30|12908.29|12908.29|12908.29|12908.29|12908.29|12908.29|12908.29|12908.29|0
1613472100000|2021-02-16 10:41:40|12907.51|12907.51|12907.51|12907.51|12907.51|12907.51|12907.51|12907.51|0
1613472110000|2021-02-16 10:41:50|12907.2|12907.2|12906.29|12906.29|12907.2|12907.2|12906.29|12906.29|0
1613472140000|2021-02-16 10:42:20|12906.55|12906.55|12905.23|12905.23|12906.77|12906.77|12905.23|12905.23|0
1613472150000|2021-02-16 10:42:30|12905.12|12905.12|12906.42|12906.42|12906.42|12906.42|12904.87|12904.87|0
1613472160000|2021-02-16 10:42:40|12906.48|12906.48|12906.42|12906.42|12906.48|12906.48|12906.42|12906.42|0
1613472170000|2021-02-16 10:42:50|12905.44|12905.44|12903.68|12903.68|12905.44|12905.44|12903.68|12903.68|0
1613472190000|2021-02-16 10:43:10|12903.84|12903.84|12903.78|12903.78|12904|12904|12903.78|12903.78|0
1613472210000|2021-02-16 10:43:30|12904|12904|12903.06|12903.06|12904.61|12904.61|12903.06|12903.06|0
1613472220000|2021-02-16 10:43:40|12903.24|12903.24|12903.98|12903.98|12903.98|12903.98|12903.24|12903.24|0
1613472230000|2021-02-16 10:43:50|12904.47|12904.47|12904.47|12904.47|12904.47|12904.47|12904.47|12904.47|0
1613472240000|2021-02-16 10:44:00|12904.8|12904.8|12905.97|12905.97|12905.97|12905.97|12904.8|12904.8|0
1613472260000|2021-02-16 10:44:20|12905.86|12905.86|12906|12906|12906.11|12906.11|12905.86|12905.86|0
1613472270000|2021-02-16 10:44:30|12906.41|12906.41|12906.41|12906.41|12906.41|12906.41|12906.41|12906.41|0
1613472280000|2021-02-16 10:44:40|12907.21|12907.21|12907.39|12907.39|12907.39|12907.39|12906.96|12906.96|0
1613472290000|2021-02-16 10:44:50|12907.5|12907.5|12907.35|12907.35|12907.5|12907.5|12907.28|12907.28|0
1613472300000|2021-02-16 10:45:00|12907.89|12907.89|12907.57|12907.57|12907.89|12907.89|12907.57|12907.57|0
1613472310000|2021-02-16 10:45:10|12907.39|12907.39|12906.62|12906.62|12907.39|12907.39|12906.62|12906.62|0
1613472320000|2021-02-16 10:45:20|12906.4|12906.4|12906.4|12906.4|12906.4|12906.4|12906.4|12906.4|0
1613472330000|2021-02-16 10:45:30|12906.98|12906.98|12907.1|12907.1|12907.1|12907.1|12906.98|12906.98|0
1613472340000|2021-02-16 10:45:40|12906.88|12906.88|12907.17|12907.17|12907.17|12907.17|12906.67|12906.67|0
1613472350000|2021-02-16 10:45:50|12907.94|12907.94|12907.94|12907.94|12907.94|12907.94|12907.94|12907.94|0
1613472370000|2021-02-16 10:46:10|12907.36|12907.36|12907.36|12907.36|12907.36|12907.36|12907.36|12907.36|0
1613472390000|2021-02-16 10:46:30|12907.22|12907.22|12906.42|12906.42|12907.22|12907.22|12906.42|12906.42|0
1613472400000|2021-02-16 10:46:40|12905.77|12905.77|12905.88|12905.88|12905.88|12905.88|12905.77|12905.77|0
1613472410000|2021-02-16 10:46:50|12905.44|12905.44|12905.22|12905.22|12905.44|12905.44|12905.22|12905.22|0
1613472420000|2021-02-16 10:47:00|12904.88|12904.88|12904.78|12904.78|12904.88|12904.88|12904.78|12904.78|0
1613472430000|2021-02-16 10:47:10|12904.85|12904.85|12904.47|12904.47|12904.85|12904.85|12904.47|12904.47|0
1613472440000|2021-02-16 10:47:20|12904.36|12904.36|12903.05|12903.05|12904.36|12904.36|12902.28|12902.28|0
1613472450000|2021-02-16 10:47:30|12903.63|12903.63|12906.5|12906.5|12906.5|12906.5|12903.63|12903.63|0
1613472460000|2021-02-16 10:47:40|12907.16|12907.16|12908.04|12908.04|12908.04|12908.04|12907.16|12907.16|0
1613472470000|2021-02-16 10:47:50|12907.93|12907.93|12908.51|12908.51|12908.51|12908.51|12907.93|12907.93|0
1613472480000|2021-02-16 10:48:00|12908.08|12908.08|12908.58|12908.58|12908.58|12908.58|12908.08|12908.08|0
1613472490000|2021-02-16 10:48:10|12907.27|12907.27|12907.09|12907.09|12907.27|12907.27|12906.91|12906.91|0
1613472500000|2021-02-16 10:48:20|12906.62|12906.62|12905.88|12905.88|12906.62|12906.62|12905.88|12905.88|0
1613472510000|2021-02-16 10:48:30|12905.56|12905.56|12905.56|12905.56|12905.56|12905.56|12905.56|12905.56|0
1613472520000|2021-02-16 10:48:40|12905.91|12905.91|12907.44|12907.44|12907.77|12907.77|12905.91|12905.91|0
1613472530000|2021-02-16 10:48:50|12906.97|12906.97|12905.73|12905.73|12906.97|12906.97|12905.15|12905.15|0
1613472540000|2021-02-16 10:49:00|12905.54|12905.54|12905.36|12905.36|12905.54|12905.54|12905.27|12905.27|0
1613472560000|2021-02-16 10:49:20|12905.11|12905.11|12905.11|12905.11|12905.11|12905.11|12905.11|12905.11|0
1613472570000|2021-02-16 10:49:30|12904.53|12904.53|12904.53|12904.53|12904.53|12904.53|12904.53|12904.53|0
1613472580000|2021-02-16 10:49:40|12904.18|12904.18|12903.32|12903.32|12904.18|12904.18|12903.32|12903.32|0
1613472590000|2021-02-16 10:49:50|12903|12903|12902.41|12902.41|12903|12903|12902.41|12902.41|0
1613472600000|2021-02-16 10:50:00|12902.16|12902.16|12902.62|12902.62|12902.71|12902.71|12902.16|12902.16|0
1613472610000|2021-02-16 10:50:10|12902.54|12902.54|12902.54|12902.54|12902.54|12902.54|12902.54|12902.54|0
1613472620000|2021-02-16 10:50:20|12901.5|12901.5|12901.84|12901.84|12902.11|12902.11|12901.5|12901.5|0
1613472630000|2021-02-16 10:50:30|12901.76|12901.76|12901.85|12901.85|12901.85|12901.85|12901.76|12901.76|0
1613472640000|2021-02-16 10:50:40|12901.74|12901.74|12901.74|12901.74|12901.74|12901.74|12901.74|12901.74|0
1613472650000|2021-02-16 10:50:50|12901.2|12901.2|12901.2|12901.2|12901.2|12901.2|12901.2|12901.2|0
1613472660000|2021-02-16 10:51:00|12901.63|12901.63|12900.76|12900.76|12901.63|12901.63|12900.76|12900.76|0
1613472670000|2021-02-16 10:51:10|12900.85|12900.85|12900.5|12900.5|12900.85|12900.85|12900.5|12900.5|0
1613472690000|2021-02-16 10:51:30|12900.02|12900.02|12899.86|12899.86|12900.02|12900.02|12899.86|12899.86|0
1613472700000|2021-02-16 10:51:40|12900.19|12900.19|12901.01|12901.01|12901.01|12901.01|12900.19|12900.19|0
1613472730000|2021-02-16 10:52:10|12901.17|12901.17|12901.01|12901.01|12901.17|12901.17|12901.01|12901.01|0
1613472740000|2021-02-16 10:52:20|12900.85|12900.85|12903.33|12903.33|12903.33|12903.33|12900.85|12900.85|0
1613472750000|2021-02-16 10:52:30|12903.5|12903.5|12901.94|12901.94|12903.5|12903.5|12901.94|12901.94|0
1613472770000|2021-02-16 10:52:50|12902.14|12902.14|12902.14|12902.14|12902.14|12902.14|12902.14|12902.14|0
1613472780000|2021-02-16 10:53:00|12902.77|12902.77|12902.77|12902.77|12902.77|12902.77|12902.77|12902.77|0
1613472800000|2021-02-16 10:53:20|12903.09|12903.09|12903.57|12903.57|12903.57|12903.57|12903.09|12903.09|0
1613472810000|2021-02-16 10:53:30|12903.3|12903.3|12901.76|12901.76|12903.3|12903.3|12901.76|12901.76|0
1613472820000|2021-02-16 10:53:40|12901.27|12901.27|12902.45|12902.45|12902.45|12902.45|12900.91|12900.91|0
1613472830000|2021-02-16 10:53:50|12902.78|12902.78|12903.75|12903.75|12903.75|12903.75|12902.78|12902.78|0
1613472840000|2021-02-16 10:54:00|12903.69|12903.69|12902.91|12902.91|12903.69|12903.69|12902.91|12902.91|0
1613472850000|2021-02-16 10:54:10|12902.6|12902.6|12902.72|12902.72|12902.72|12902.72|12902.6|12902.6|0
1613472860000|2021-02-16 10:54:20|12902.6|12902.6|12902.6|12902.6|12902.6|12902.6|12902.6|12902.6|0
1613472870000|2021-02-16 10:54:30|12904.15|12904.15|12902.71|12902.71|12904.15|12904.15|12902.6|12902.6|0
1613472880000|2021-02-16 10:54:40|12901.54|12901.54|12901.54|12901.54|12901.54|12901.54|12901.54|12901.54|0
1613472890000|2021-02-16 10:54:50|12901.48|12901.48|12901.48|12901.48|12901.48|12901.48|12901.48|12901.48|0
1613472920000|2021-02-16 10:55:20|12900.93|12900.93|12900.94|12900.94|12900.94|12900.94|12900|12900|0
1613472930000|2021-02-16 10:55:30|12900.5|12900.5|12900.5|12900.5|12900.5|12900.5|12900.5|12900.5|0
1613472940000|2021-02-16 10:55:40|12900.18|12900.18|12901.17|12901.17|12901.35|12901.35|12900.18|12900.18|0
1613472950000|2021-02-16 10:55:50|12900.9|12900.9|12900.9|12900.9|12900.9|12900.9|12900.9|12900.9|0
1613472960000|2021-02-16 10:56:00|12900.21|12900.21|12900.21|12900.21|12900.21|12900.21|12899.99|12899.99|0
1613472970000|2021-02-16 10:56:10|12900.43|12900.43|12900.52|12900.52|12900.52|12900.52|12899.94|12899.94|0
1613472990000|2021-02-16 10:56:30|12900.31|12900.31|12900.31|12900.31|12900.31|12900.31|12900.31|12900.31|0
1613473000000|2021-02-16 10:56:40|12900.53|12900.53|12899.5|12899.5|12900.53|12900.53|12899.39|12899.39|0
1613473010000|2021-02-16 10:56:50|12899.6|12899.6|12899.6|12899.6|12899.6|12899.6|12899.6|12899.6|0
1613473020000|2021-02-16 10:57:00|12900.14|12900.14|12901.31|12901.31|12902.08|12902.08|12900.14|12900.14|0
1613473030000|2021-02-16 10:57:10|12900.54|12900.54|12899.95|12899.95|12900.54|12900.54|12899.95|12899.95|0
1613473050000|2021-02-16 10:57:30|12899|12899|12899|12899|12899|12899|12899|12899|0
1613473060000|2021-02-16 10:57:40|12898.73|12898.73|12898.73|12898.73|12898.73|12898.73|12898.73|12898.73|0
1613473070000|2021-02-16 10:57:50|12898.41|12898.41|12898.41|12898.41|12898.41|12898.41|12898.41|12898.41|0
1613473080000|2021-02-16 10:58:00|12898.18|12898.18|12897.86|12897.86|12898.18|12898.18|12897.86|12897.86|0
1613473090000|2021-02-16 10:58:10|12897.54|12897.54|12897.47|12897.47|12897.54|12897.54|12897.47|12897.47|0
1613473100000|2021-02-16 10:58:20|12896.89|12896.89|12896|12896|12896.89|12896.89|12896|12896|0
1613473110000|2021-02-16 10:58:30|12895.5|12895.5|12895.5|12895.5|12895.5|12895.5|12895.5|12895.5|0
1613473120000|2021-02-16 10:58:40|12895.33|12895.33|12895.17|12895.17|12895.33|12895.33|12895.17|12895.17|0
1613473130000|2021-02-16 10:58:50|12896.71|12896.71|12896.71|12896.71|12896.71|12896.71|12896.71|12896.71|0
1613473140000|2021-02-16 10:59:00|12898.26|12898.26|12898.26|12898.26|12898.26|12898.26|12898.26|12898.26|0
1613473150000|2021-02-16 10:59:10|12898.38|12898.38|12897.8|12897.8|12898.38|12898.38|12897.8|12897.8|0
1613473160000|2021-02-16 10:59:20|12897.64|12897.64|12897.64|12897.64|12897.64|12897.64|12897.64|12897.64|0
1613473170000|2021-02-16 10:59:30|12897.53|12897.53|12897.53|12897.53|12897.53|12897.53|12897.53|12897.53|0
1613473180000|2021-02-16 10:59:40|12896.88|12896.88|12897.33|12897.33|12897.33|12897.33|12896.56|12896.56|0
1613473190000|2021-02-16 10:59:50|12896.92|12896.92|12897.24|12897.24|12897.24|12897.24|12896.92|12896.92|0
1613473200000|2021-02-16 11:00:00|12898.01|12898.01|12897.6|12897.6|12898.01|12898.01|12897.6|12897.6|0
1613473210000|2021-02-16 11:00:10|12897.71|12897.71|12899.48|12899.48|12899.48|12899.48|12897.71|12897.71|0
1613473220000|2021-02-16 11:00:20|12899.25|12899.25|12899.37|12899.37|12899.37|12899.37|12899.25|12899.25|0
1613473230000|2021-02-16 11:00:30|12899.22|12899.22|12897.14|12897.14|12899.22|12899.22|12897.14|12897.14|0
1613473240000|2021-02-16 11:00:40|12896.82|12896.82|12896.82|12896.82|12896.82|12896.82|12896.82|12896.82|0
1613473250000|2021-02-16 11:00:50|12896.91|12896.91|12896.62|12896.62|12896.97|12896.97|12896.62|12896.62|0
1613473260000|2021-02-16 11:01:00|12896.43|12896.43|12895.24|12895.24|12896.51|12896.51|12895.24|12895.24|0
1613473270000|2021-02-16 11:01:10|12894.65|12894.65|12895.15|12895.15|12895.15|12895.15|12894.65|12894.65|0
1613473280000|2021-02-16 11:01:20|12894.34|12894.34|12895.15|12895.15|12895.15|12895.15|12894.34|12894.34|0
1613473290000|2021-02-16 11:01:30|12894.93|12894.93|12894.24|12894.24|12894.93|12894.93|12894.24|12894.24|0
1613473300000|2021-02-16 11:01:40|12894.43|12894.43|12894.43|12894.43|12894.43|12894.43|12894.43|12894.43|0
1613473310000|2021-02-16 11:01:50|12894.11|12894.11|12894.11|12894.11|12894.33|12894.33|12894.11|12894.11|0
1613473320000|2021-02-16 11:02:00|12893.86|12893.86|12893.54|12893.54|12894.13|12894.13|12893.54|12893.54|0
1613473330000|2021-02-16 11:02:10|12893.22|12893.22|12893.62|12893.62|12893.62|12893.62|12893.04|12893.04|0
1613473340000|2021-02-16 11:02:20|12893.46|12893.46|12893.57|12893.57|12893.57|12893.57|12893.46|12893.46|0
1613473350000|2021-02-16 11:02:30|12895.11|12895.11|12895.55|12895.55|12895.55|12895.55|12895.11|12895.11|0
1613473360000|2021-02-16 11:02:40|12894.78|12894.78|12894.78|12894.78|12894.78|12894.78|12894.78|12894.78|0
1613473370000|2021-02-16 11:02:50|12895.55|12895.55|12894.53|12894.53|12895.55|12895.55|12894.53|12894.53|0
1613473380000|2021-02-16 11:03:00|12894.78|12894.78|12894.93|12894.93|12894.93|12894.93|12894.68|12894.68|0
1613473390000|2021-02-16 11:03:10|12895.37|12895.37|12894.97|12894.97|12895.6|12895.6|12894.97|12894.97|0
1613473400000|2021-02-16 11:03:20|12894.86|12894.86|12894.86|12894.86|12894.86|12894.86|12894.86|12894.86|0
1613473410000|2021-02-16 11:03:30|12894.28|12894.28|12894.5|12894.5|12894.5|12894.5|12894.28|12894.28|0
1613473420000|2021-02-16 11:03:40|12894.34|12894.34|12894.43|12894.43|12894.59|12894.59|12894.34|12894.34|0
1613473430000|2021-02-16 11:03:50|12894.57|12894.57|12894.57|12894.57|12894.57|12894.57|12894.57|12894.57|0
1613473440000|2021-02-16 11:04:00|12894.3|12894.3|12896.48|12896.48|12896.48|12896.48|12894.3|12894.3|0
1613473450000|2021-02-16 11:04:10|12896.21|12896.21|12897.25|12897.25|12897.25|12897.25|12896.21|12896.21|0
1613473460000|2021-02-16 11:04:20|12897.19|12897.19|12896.66|12896.66|12897.19|12897.19|12896.66|12896.66|0
1613473470000|2021-02-16 11:04:30|12896.55|12896.55|12895.71|12895.71|12896.55|12896.55|12895.71|12895.71|0
1613473480000|2021-02-16 11:04:40|12895.59|12895.59|12894.64|12894.64|12895.59|12895.59|12894.64|12894.64|0
1613473490000|2021-02-16 11:04:50|12894.55|12894.55|12894.55|12894.55|12894.55|12894.55|12894.55|12894.55|0
1613473500000|2021-02-16 11:05:00|12894.39|12894.39|12894.04|12894.04|12894.52|12894.52|12894.04|12894.04|0
1613473510000|2021-02-16 11:05:10|12893.39|12893.39|12890.74|12890.74|12893.39|12893.39|12890.74|12890.74|0
1613473520000|2021-02-16 11:05:20|12890.58|12890.58|12890.26|12890.26|12890.58|12890.58|12890.26|12890.26|0
1613473530000|2021-02-16 11:05:30|12890.03|12890.03|12885.87|12885.87|12890.03|12890.03|12885.87|12885.87|0
1613473540000|2021-02-16 11:05:40|12885.29|12885.29|12883.09|12883.09|12885.29|12885.29|12883.09|12883.09|0
1613473550000|2021-02-16 11:05:50|12883.01|12883.01|12882.44|12882.44|12883.01|12883.01|12882.44|12882.44|0
1613473560000|2021-02-16 11:06:00|12882.12|12882.12|12882.2|12882.2|12882.2|12882.2|12881.96|12881.96|0
1613473570000|2021-02-16 11:06:10|12881.96|12881.96|12883.6|12883.6|12884.26|12884.26|12881.96|12881.96|0
1613473590000|2021-02-16 11:06:30|12883.38|12883.38|12885.23|12885.23|12885.56|12885.56|12883.38|12883.38|0
1613473600000|2021-02-16 11:06:40|12885.07|12885.07|12884.91|12884.91|12885.07|12885.07|12884.91|12884.91|0
1613473610000|2021-02-16 11:06:50|12885.17|12885.17|12885.28|12885.28|12885.44|12885.44|12885.17|12885.17|0
1613473620000|2021-02-16 11:07:00|12885.01|12885.01|12885.55|12885.55|12885.55|12885.55|12885.01|12885.01|0
1613473630000|2021-02-16 11:07:10|12885.77|12885.77|12885.39|12885.39|12885.77|12885.77|12885.39|12885.39|0
1613473640000|2021-02-16 11:07:20|12886.02|12886.02|12885.49|12885.49|12886.46|12886.46|12885.49|12885.49|0
1613473650000|2021-02-16 11:07:30|12885.24|12885.24|12884.98|12884.98|12885.24|12885.24|12884.98|12884.98|0
1613473660000|2021-02-16 11:07:40|12884.76|12884.76|12885.17|12885.17|12885.17|12885.17|12884|12884|0
1613473670000|2021-02-16 11:07:50|12884.9|12884.9|12884.63|12884.63|12884.99|12884.99|12884.63|12884.63|0
1613473680000|2021-02-16 11:08:00|12884.47|12884.47|12885.41|12885.41|12885.41|12885.41|12884.31|12884.31|0
1613473690000|2021-02-16 11:08:10|12886.18|12886.18|12887.96|12887.96|12888.37|12888.37|12886.18|12886.18|0
1613473700000|2021-02-16 11:08:20|12887.74|12887.74|12888.51|12888.51|12888.51|12888.51|12887.74|12887.74|0
1613473710000|2021-02-16 11:08:30|12887.93|12887.93|12888.08|12888.08|12888.24|12888.24|12887.93|12887.93|0
1613473720000|2021-02-16 11:08:40|12888.02|12888.02|12888.02|12888.02|12888.02|12888.02|12888.02|12888.02|0
1613473730000|2021-02-16 11:08:50|12887.14|12887.14|12885.24|12885.24|12887.14|12887.14|12885.24|12885.24|0
1613473750000|2021-02-16 11:09:10|12883.7|12883.7|12883.7|12883.7|12883.7|12883.7|12883.7|12883.7|0
1613473770000|2021-02-16 11:09:30|12883.8|12883.8|12883.8|12883.8|12883.8|12883.8|12883.8|12883.8|0
1613473790000|2021-02-16 11:09:50|12883.7|12883.7|12883.33|12883.33|12883.7|12883.7|12883.33|12883.33|0
1613473810000|2021-02-16 11:10:10|12883.11|12883.11|12883.04|12883.04|12883.22|12883.22|12883.04|12883.04|0
1613473820000|2021-02-16 11:10:20|12882.46|12882.46|12882.65|12882.65|12882.65|12882.65|12882.46|12882.46|0
1613473830000|2021-02-16 11:10:30|12882.07|12882.07|12880.59|12880.59|12882.07|12882.07|12880.59|12880.59|0
1613473840000|2021-02-16 11:10:40|12880.5|12880.5|12880.14|12880.14|12880.5|12880.5|12880.14|12880.14|0
1613473850000|2021-02-16 11:10:50|12879.8|12879.8|12879.88|12879.88|12880.01|12880.01|12879.69|12879.69|0
1613473860000|2021-02-16 11:11:00|12880.32|12880.32|12880.5|12880.5|12880.5|12880.5|12880.32|12880.32|0
1613473870000|2021-02-16 11:11:10|12880.39|12880.39|12881.29|12881.29|12881.56|12881.56|12880.39|12880.39|0
1613473880000|2021-02-16 11:11:20|12880.51|12880.51|12880.51|12880.51|12880.51|12880.51|12880.51|12880.51|0
1613473890000|2021-02-16 11:11:30|12879.74|12879.74|12879.67|12879.67|12879.99|12879.99|12879.67|12879.67|0
1613473900000|2021-02-16 11:11:40|12879.3|12879.3|12877.17|12877.17|12879.3|12879.3|12877.17|12877.17|0
1613473910000|2021-02-16 11:11:50|12876.85|12876.85|12874.24|12874.24|12876.85|12876.85|12874.24|12874.24|0
1613473920000|2021-02-16 11:12:00|12874.82|12874.82|12874.24|12874.24|12874.82|12874.82|12874.24|12874.24|0
1613473930000|2021-02-16 11:12:10|12874.34|12874.34|12874.19|12874.19|12874.34|12874.34|12873.81|12873.81|0
1613473950000|2021-02-16 11:12:30|12875.07|12875.07|12875.07|12875.07|12875.07|12875.07|12875.07|12875.07|0
1613473960000|2021-02-16 11:12:40|12874.1|12874.1|12875.05|12875.05|12875.05|12875.05|12874.1|12874.1|0
1613473970000|2021-02-16 11:12:50|12874.73|12874.73|12872.24|12872.24|12874.73|12874.73|12872.24|12872.24|0
1613473980000|2021-02-16 11:13:00|12871.47|12871.47|12871|12871|12871.47|12871.47|12870.89|12870.89|0
1613473990000|2021-02-16 11:13:10|12871.58|12871.58|12870.18|12870.18|12871.58|12871.58|12869.59|12869.59|0
1613474000000|2021-02-16 11:13:20|12871.72|12871.72|12870.95|12870.95|12872.49|12872.49|12870.95|12870.95|0
1613474010000|2021-02-16 11:13:30|12870.74|12870.74|12869.85|12869.85|12870.74|12870.74|12869.85|12869.85|0
1613474020000|2021-02-16 11:13:40|12869.6|12869.6|12871.4|12871.4|12871.4|12871.4|12869.6|12869.6|0
1613474040000|2021-02-16 11:14:00|12871.12|12871.12|12870.04|12870.04|12871.12|12871.12|12870.04|12870.04|0
1613474050000|2021-02-16 11:14:10|12869.88|12869.88|12869.88|12869.88|12869.88|12869.88|12869.88|12869.88|0
1613474060000|2021-02-16 11:14:20|12869.11|12869.11|12869.7|12869.7|12869.7|12869.7|12869.11|12869.11|0
1613474090000|2021-02-16 11:14:50|12869.88|12869.88|12869.88|12869.88|12869.88|12869.88|12869.88|12869.88|0
1613474100000|2021-02-16 11:15:00|12869.7|12869.7|12871.6|12871.6|12871.6|12871.6|12869.38|12869.38|0
1613474110000|2021-02-16 11:15:10|12871.02|12871.02|12871.02|12871.02|12871.02|12871.02|12871.02|12871.02|0
1613474120000|2021-02-16 11:15:20|12870.44|12870.44|12870.75|12870.75|12871.02|12871.02|12870.44|12870.44|0
1613474130000|2021-02-16 11:15:30|12870.4|12870.4|12869.81|12869.81|12870.4|12870.4|12869.81|12869.81|0
1613474160000|2021-02-16 11:16:00|12870.59|12870.59|12869.04|12869.04|12870.59|12870.59|12869.04|12869.04|0
1613474170000|2021-02-16 11:16:10|12869.63|12869.63|12870.79|12870.79|12870.79|12870.79|12869.63|12869.63|0
1613474180000|2021-02-16 11:16:20|12871.38|12871.38|12870.7|12870.7|12871.38|12871.38|12870.7|12870.7|0
1613474190000|2021-02-16 11:16:30|12871.28|12871.28|12871.39|12871.39|12871.86|12871.86|12871.28|12871.28|0
1613474200000|2021-02-16 11:16:40|12871.47|12871.47|12871|12871|12871.47|12871.47|12871|12871|0
1613474210000|2021-02-16 11:16:50|12871.77|12871.77|12871.9|12871.9|12872.41|12872.41|12871.77|12871.77|0
1613474220000|2021-02-16 11:17:00|12872.28|12872.28|12870.24|12870.24|12872.28|12872.28|12870.24|12870.24|0
1613474230000|2021-02-16 11:17:10|12870.34|12870.34|12870.34|12870.34|12870.34|12870.34|12870.34|12870.34|0
1613474240000|2021-02-16 11:17:20|12870.26|12870.26|12870.08|12870.08|12870.26|12870.26|12870.08|12870.08|0
1613474250000|2021-02-16 11:17:30|12869.88|12869.88|12870.08|12870.08|12870.24|12870.24|12869.76|12869.76|0
1613474260000|2021-02-16 11:17:40|12870.63|12870.63|12870.39|12870.39|12870.63|12870.63|12870.39|12870.39|0
1613474270000|2021-02-16 11:17:50|12870.11|12870.11|12869.48|12869.48|12870.11|12870.11|12869.48|12869.48|0
1613474280000|2021-02-16 11:18:00|12869.63|12869.63|12871.68|12871.68|12872.34|12872.34|12869.63|12869.63|0
1613474290000|2021-02-16 11:18:10|12871.8|12871.8|12871.74|12871.74|12871.8|12871.8|12871.37|12871.37|0
1613474300000|2021-02-16 11:18:20|12871.56|12871.56|12871.67|12871.67|12871.67|12871.67|12871.34|12871.34|0
1613474320000|2021-02-16 11:18:40|12871.34|12871.34|12871.34|12871.34|12871.34|12871.34|12871.34|12871.34|0
1613474330000|2021-02-16 11:18:50|12870.75|12870.75|12870.53|12870.53|12870.75|12870.75|12870.53|12870.53|0
1613474340000|2021-02-16 11:19:00|12870.31|12870.31|12870|12870|12870.42|12870.42|12870|12870|0
1613474360000|2021-02-16 11:19:20|12870.12|12870.12|12870.6|12870.6|12870.6|12870.6|12869.96|12869.96|0
1613474370000|2021-02-16 11:19:30|12870.5|12870.5|12871.27|12871.27|12871.27|12871.27|12870.5|12870.5|0
1613474380000|2021-02-16 11:19:40|12872.04|12872.04|12872.04|12872.04|12872.04|12872.04|12872.04|12872.04|0
1613474390000|2021-02-16 11:19:50|12872.81|12872.81|12872.81|12872.81|12872.81|12872.81|12872.81|12872.81|0
1613474400000|2021-02-16 11:20:00|12872.15|12872.15|12872.48|12872.48|12872.48|12872.48|12872.15|12872.15|0
1613474410000|2021-02-16 11:20:10|12872.32|12872.32|12872.32|12872.32|12872.32|12872.32|12872.32|12872.32|0
1613474420000|2021-02-16 11:20:20|12871.74|12871.74|12871.74|12871.74|12871.74|12871.74|12871.74|12871.74|0
1613474430000|2021-02-16 11:20:30|12872.06|12872.06|12872.43|12872.43|12873.21|12873.21|12872.06|12872.06|0
1613474440000|2021-02-16 11:20:40|12872.53|12872.53|12872.53|12872.53|12872.53|12872.53|12872.53|12872.53|0
1613474460000|2021-02-16 11:21:00|12872.85|12872.85|12871.97|12871.97|12872.85|12872.85|12871.97|12871.97|0
1613474470000|2021-02-16 11:21:10|12871.61|12871.61|12872.15|12872.15|12872.15|12872.15|12871.61|12871.61|0
1613474480000|2021-02-16 11:21:20|12872.32|12872.32|12873.73|12873.73|12873.73|12873.73|12872.32|12872.32|0
1613474500000|2021-02-16 11:21:40|12872.96|12872.96|12872.53|12872.53|12872.96|12872.96|12872.19|12872.19|0
1613474510000|2021-02-16 11:21:50|12873.12|12873.12|12875.75|12875.75|12875.81|12875.81|12873.12|12873.12|0
1613474520000|2021-02-16 11:22:00|12875.86|12875.86|12876.97|12876.97|12876.97|12876.97|12875.8|12875.8|0
1613474530000|2021-02-16 11:22:10|12877.74|12877.74|12878.51|12878.51|12878.51|12878.51|12877.74|12877.74|0
1613474540000|2021-02-16 11:22:20|12879.14|12879.14|12879.99|12879.99|12880.15|12880.15|12879.14|12879.14|0
1613474550000|2021-02-16 11:22:30|12880.35|12880.35|12879.77|12879.77|12880.35|12880.35|12879.77|12879.77|0
1613474560000|2021-02-16 11:22:40|12879.87|12879.87|12879.86|12879.86|12879.87|12879.87|12879.69|12879.69|0
1613474570000|2021-02-16 11:22:50|12879.52|12879.52|12879.48|12879.48|12879.97|12879.97|12879.32|12879.32|0
1613474580000|2021-02-16 11:23:00|12880.25|12880.25|12880.57|12880.57|12880.57|12880.57|12880.25|12880.25|0
1613474590000|2021-02-16 11:23:10|12879.8|12879.8|12880.39|12880.39|12880.39|12880.39|12879.8|12879.8|0
1613474600000|2021-02-16 11:23:20|12880.61|12880.61|12881.33|12881.33|12881.33|12881.33|12880.61|12880.61|0
1613474610000|2021-02-16 11:23:30|12881.6|12881.6|12881.6|12881.6|12881.6|12881.6|12881.6|12881.6|0
1613474620000|2021-02-16 11:23:40|12882.37|12882.37|12882.37|12882.37|12883.14|12883.14|12882.37|12882.37|0
1613474640000|2021-02-16 11:24:00|12882.03|12882.03|12882.03|12882.03|12882.03|12882.03|12882.03|12882.03|0
1613474650000|2021-02-16 11:24:10|12882.11|12882.11|12882.73|12882.73|12882.73|12882.73|12882.11|12882.11|0
1613474660000|2021-02-16 11:24:20|12881.95|12881.95|12881.95|12881.95|12881.95|12881.95|12881.95|12881.95|0
1613474670000|2021-02-16 11:24:30|12880.23|12880.23|12880.23|12880.23|12880.23|12880.23|12880.23|12880.23|0
1613474680000|2021-02-16 11:24:40|12879.92|12879.92|12879.92|12879.92|12880.02|12880.02|12879.59|12879.59|0
1613474710000|2021-02-16 11:25:10|12880.24|12880.24|12882|12882|12882|12882|12880.24|12880.24|0
1613474720000|2021-02-16 11:25:20|12882.32|12882.32|12881.97|12881.97|12882.41|12882.41|12881.97|12881.97|0
1613474730000|2021-02-16 11:25:30|12880.43|12880.43|12880.43|12880.43|12880.43|12880.43|12880.43|12880.43|0
1613474740000|2021-02-16 11:25:40|12880.96|12880.96|12880.96|12880.96|12880.96|12880.96|12880.96|12880.96|0
1613474750000|2021-02-16 11:25:50|12881.12|12881.12|12881.05|12881.05|12881.12|12881.12|12880.96|12880.96|0
1613474760000|2021-02-16 11:26:00|12880.78|12880.78|12880.78|12880.78|12880.78|12880.78|12880.78|12880.78|0
1613474770000|2021-02-16 11:26:10|12881.36|12881.36|12880.78|12880.78|12881.36|12881.36|12880.78|12880.78|0
1613474780000|2021-02-16 11:26:20|12881.03|12881.03|12880.13|12880.13|12881.03|12881.03|12880.13|12880.13|0
1613474790000|2021-02-16 11:26:30|12879.81|12879.81|12879.62|12879.62|12879.81|12879.81|12879.03|12879.03|0
1613474800000|2021-02-16 11:26:40|12879.74|12879.74|12879.74|12879.74|12879.74|12879.74|12879.74|12879.74|0
1613474820000|2021-02-16 11:27:00|12880.51|12880.51|12880.51|12880.51|12880.51|12880.51|12880.51|12880.51|0
1613474830000|2021-02-16 11:27:10|12880.38|12880.38|12880.38|12880.38|12880.38|12880.38|12880.38|12880.38|0
1613474840000|2021-02-16 11:27:20|12880.29|12880.29|12880.29|12880.29|12880.29|12880.29|12880.29|12880.29|0
1613474860000|2021-02-16 11:27:40|12879.81|12879.81|12879.63|12879.63|12879.81|12879.81|12879.63|12879.63|0
1613474870000|2021-02-16 11:27:50|12879.31|12879.31|12878.38|12878.38|12879.31|12879.31|12878.38|12878.38|0
1613474880000|2021-02-16 11:28:00|12878.26|12878.26|12878.26|12878.26|12878.26|12878.26|12878.26|12878.26|0
1613474900000|2021-02-16 11:28:20|12878.1|12878.1|12878.1|12878.1|12878.1|12878.1|12878.1|12878.1|0
1613474920000|2021-02-16 11:28:40|12877.33|12877.33|12876.79|12876.79|12877.33|12877.33|12876.79|12876.79|0
1613474930000|2021-02-16 11:28:50|12876.38|12876.38|12876.38|12876.38|12876.38|12876.38|12876.38|12876.38|0
1613474950000|2021-02-16 11:29:10|12875.9|12875.9|12875.9|12875.9|12875.9|12875.9|12875.9|12875.9|0
1613474960000|2021-02-16 11:29:20|12875.64|12875.64|12875.55|12875.55|12875.74|12875.74|12875.42|12875.42|0
1613474970000|2021-02-16 11:29:30|12875.35|12875.35|12875.16|12875.16|12875.35|12875.35|12875.16|12875.16|0
1613474980000|2021-02-16 11:29:40|12875.8|12875.8|12875.57|12875.57|12875.8|12875.8|12875.57|12875.57|0
1613475010000|2021-02-16 11:30:10|12875.9|12875.9|12877.2|12877.2|12877.2|12877.2|12875.9|12875.9|0
1613475020000|2021-02-16 11:30:20|12876.88|12876.88|12876.61|12876.61|12876.88|12876.88|12876.61|12876.61|0
1613475030000|2021-02-16 11:30:30|12876.94|12876.94|12878.45|12878.45|12878.58|12878.58|12876.86|12876.86|0
1613475040000|2021-02-16 11:30:40|12878.32|12878.32|12883.93|12883.93|12883.93|12883.93|12878.32|12878.32|0
1613475050000|2021-02-16 11:30:50|12883.28|12883.28|12884.76|12884.76|12884.76|12884.76|12883.28|12883.28|0
1613475060000|2021-02-16 11:31:00|12884.64|12884.64|12885.44|12885.44|12885.44|12885.44|12884.64|12884.64|0
1613475070000|2021-02-16 11:31:10|12885.61|12885.61|12885.53|12885.53|12885.61|12885.61|12885.53|12885.53|0
1613475080000|2021-02-16 11:31:20|12885.2|12885.2|12885.2|12885.2|12885.2|12885.2|12885.2|12885.2|0
1613475090000|2021-02-16 11:31:30|12885.31|12885.31|12885.63|12885.63|12885.63|12885.63|12885.31|12885.31|0
1613475100000|2021-02-16 11:31:40|12885.76|12885.76|12885.76|12885.76|12885.76|12885.76|12885.76|12885.76|0
1613475110000|2021-02-16 11:31:50|12888.07|12888.07|12888.15|12888.15|12888.15|12888.15|12887.3|12887.3|0
1613475120000|2021-02-16 11:32:00|12888.8|12888.8|12889.37|12889.37|12889.6|12889.6|12888.8|12888.8|0
1613475130000|2021-02-16 11:32:10|12889.56|12889.56|12889.73|12889.73|12889.93|12889.93|12889.56|12889.56|0
1613475140000|2021-02-16 11:32:20|12890.5|12890.5|12890.06|12890.06|12890.5|12890.5|12890.06|12890.06|0
1613475150000|2021-02-16 11:32:30|12889.29|12889.29|12889.29|12889.29|12889.29|12889.29|12889.29|12889.29|0
1613475160000|2021-02-16 11:32:40|12889.4|12889.4|12891.15|12891.15|12891.73|12891.73|12889.4|12889.4|0
1613475170000|2021-02-16 11:32:50|12891.95|12891.95|12891.95|12891.95|12892.54|12892.54|12891.95|12891.95|0
1613475180000|2021-02-16 11:33:00|12892.04|12892.04|12892.77|12892.77|12892.77|12892.77|12892.04|12892.04|0
1613475190000|2021-02-16 11:33:10|12892.66|12892.66|12892.19|12892.19|12893.42|12893.42|12892.19|12892.19|0
1613475200000|2021-02-16 11:33:20|12892.85|12892.85|12893.13|12893.13|12893.13|12893.13|12892.85|12892.85|0
1613475210000|2021-02-16 11:33:30|12892.95|12892.95|12892.95|12892.95|12892.95|12892.95|12892.95|12892.95|0
1613475220000|2021-02-16 11:33:40|12893.22|12893.22|12893.22|12893.22|12893.22|12893.22|12893.22|12893.22|0
1613475230000|2021-02-16 11:33:50|12893.28|12893.28|12893.28|12893.28|12893.28|12893.28|12893.28|12893.28|0
1613475240000|2021-02-16 11:34:00|12894.05|12894.05|12894.16|12894.16|12894.16|12894.16|12894.05|12894.05|0
1613475260000|2021-02-16 11:34:20|12894.04|12894.04|12894.77|12894.77|12894.77|12894.77|12894.04|12894.04|0
1613475270000|2021-02-16 11:34:30|12894.52|12894.52|12894.25|12894.25|12894.52|12894.52|12894.25|12894.25|0
1613475280000|2021-02-16 11:34:40|12893.67|12893.67|12893.98|12893.98|12894.14|12894.14|12893.67|12893.67|0
1613475290000|2021-02-16 11:34:50|12894.12|12894.12|12893.75|12893.75|12894.28|12894.28|12893.75|12893.75|0
1613475310000|2021-02-16 11:35:10|12894.44|12894.44|12895.21|12895.21|12895.21|12895.21|12894.44|12894.44|0
1613475320000|2021-02-16 11:35:20|12894.63|12894.63|12893.72|12893.72|12894.63|12894.63|12893.72|12893.72|0
1613475330000|2021-02-16 11:35:30|12894.49|12894.49|12894.94|12894.94|12894.94|12894.94|12894.49|12894.49|0
1613475340000|2021-02-16 11:35:40|12895.29|12895.29|12895.31|12895.31|12895.31|12895.31|12894.94|12894.94|0
1613475350000|2021-02-16 11:35:50|12894.95|12894.95|12894.6|12894.6|12894.95|12894.95|12894.6|12894.6|0
1613475360000|2021-02-16 11:36:00|12894.78|12894.78|12894.78|12894.78|12894.78|12894.78|12894.78|12894.78|0
1613475370000|2021-02-16 11:36:10|12894.95|12894.95|12895.29|12895.29|12895.29|12895.29|12894.95|12894.95|0
1613475390000|2021-02-16 11:36:30|12895.1|12895.1|12895.66|12895.66|12895.66|12895.66|12894.78|12894.78|0
1613475400000|2021-02-16 11:36:40|12894.11|12894.11|12894.11|12894.11|12894.11|12894.11|12894.11|12894.11|0
1613475410000|2021-02-16 11:36:50|12893.42|12893.42|12892.49|12892.49|12893.42|12893.42|12890.95|12890.95|0
1613475420000|2021-02-16 11:37:00|12892.17|12892.17|12894.04|12894.04|12894.04|12894.04|12891.72|12891.72|0
1613475430000|2021-02-16 11:37:10|12894.81|12894.81|12894.81|12894.81|12894.81|12894.81|12894.81|12894.81|0
1613475440000|2021-02-16 11:37:20|12894.04|12894.04|12894.22|12894.22|12894.8|12894.8|12894.04|12894.04|0
1613475450000|2021-02-16 11:37:30|12894.31|12894.31|12894.31|12894.31|12894.31|12894.31|12894.31|12894.31|0
1613475460000|2021-02-16 11:37:40|12894.09|12894.09|12894.28|12894.28|12894.28|12894.28|12893.5|12893.5|0
1613475470000|2021-02-16 11:37:50|12894.86|12894.86|12894.15|12894.15|12894.86|12894.86|12894.06|12894.06|0
1613475480000|2021-02-16 11:38:00|12893.5|12893.5|12893.98|12893.98|12893.98|12893.98|12893.5|12893.5|0
1613475490000|2021-02-16 11:38:10|12894.41|12894.41|12895.77|12895.77|12895.77|12895.77|12894.41|12894.41|0
1613475500000|2021-02-16 11:38:20|12897.2|12897.2|12896.87|12896.87|12897.2|12897.2|12896.87|12896.87|0
1613475510000|2021-02-16 11:38:30|12897.15|12897.15|12897.73|12897.73|12897.73|12897.73|12897.15|12897.15|0
1613475520000|2021-02-16 11:38:40|12897.92|12897.92|12897.92|12897.92|12897.92|12897.92|12897.92|12897.92|0
1613475540000|2021-02-16 11:39:00|12898.01|12898.01|12898.22|12898.22|12898.22|12898.22|12898.01|12898.01|0
1613475550000|2021-02-16 11:39:10|12899.39|12899.39|12899.39|12899.39|12899.39|12899.39|12899.39|12899.39|0
1613475560000|2021-02-16 11:39:20|12899.48|12899.48|12899.48|12899.48|12899.48|12899.48|12899.48|12899.48|0
1613475570000|2021-02-16 11:39:30|12899.61|12899.61|12899.61|12899.61|12899.61|12899.61|12899.61|12899.61|0
1613475580000|2021-02-16 11:39:40|12900.39|12900.39|12900.79|12900.79|12900.79|12900.79|12900.39|12900.39|0
1613475590000|2021-02-16 11:39:50|12900.7|12900.7|12900.7|12900.7|12900.7|12900.7|12900.7|12900.7|0
1613475600000|2021-02-16 11:40:00|12901.28|12901.28|12901.28|12901.28|12901.28|12901.28|12901.28|12901.28|0
1613475610000|2021-02-16 11:40:10|12900.7|12900.7|12901.02|12901.02|12901.02|12901.02|12900.7|12900.7|0
1613475620000|2021-02-16 11:40:20|12901.27|12901.27|12903.78|12903.78|12903.86|12903.86|12901.27|12901.27|0
1613475630000|2021-02-16 11:40:30|12903.9|12903.9|12904.27|12904.27|12904.35|12904.35|12903.9|12903.9|0
1613475640000|2021-02-16 11:40:40|12905.81|12905.81|12904.51|12904.51|12905.93|12905.93|12904.39|12904.39|0
1613475650000|2021-02-16 11:40:50|12904.71|12904.71|12904.83|12904.83|12904.83|12904.83|12904.71|12904.71|0
1613475660000|2021-02-16 11:41:00|12904.89|12904.89|12904.89|12904.89|12904.89|12904.89|12904.89|12904.89|0
1613475670000|2021-02-16 11:41:10|12905.17|12905.17|12905.17|12905.17|12905.17|12905.17|12905.17|12905.17|0
1613475680000|2021-02-16 11:41:20|12905.28|12905.28|12905.5|12905.5|12905.5|12905.5|12905.28|12905.28|0
1613475710000|2021-02-16 11:41:50|12905.31|12905.31|12905.31|12905.31|12905.31|12905.31|12905.31|12905.31|0
1613475720000|2021-02-16 11:42:00|12905|12905|12904.57|12904.57|12905|12905|12904.57|12904.57|0
1613475730000|2021-02-16 11:42:10|12904.69|12904.69|12904.69|12904.69|12904.69|12904.69|12904.69|12904.69|0
1613475740000|2021-02-16 11:42:20|12904.51|12904.51|12904.51|12904.51|12904.51|12904.51|12904.51|12904.51|0
1613475760000|2021-02-16 11:42:40|12904.77|12904.77|12905.04|12905.04|12905.04|12905.04|12904.77|12904.77|0
1613475770000|2021-02-16 11:42:50|12904.77|12904.77|12905.63|12905.63|12905.63|12905.63|12904.77|12904.77|0
1613475780000|2021-02-16 11:43:00|12905.99|12905.99|12906.51|12906.51|12907.53|12907.53|12905.69|12905.69|0
1613475790000|2021-02-16 11:43:10|12906.83|12906.83|12906.94|12906.94|12906.94|12906.94|12906.83|12906.83|0
1613475800000|2021-02-16 11:43:20|12906.67|12906.67|12906.67|12906.67|12906.67|12906.67|12906.67|12906.67|0
1613475810000|2021-02-16 11:43:30|12906.09|12906.09|12906.26|12906.26|12906.26|12906.26|12906.09|12906.09|0
1613475820000|2021-02-16 11:43:40|12906.58|12906.58|12906.58|12906.58|12906.58|12906.58|12906.58|12906.58|0
1613475830000|2021-02-16 11:43:50|12906.45|12906.45|12906.33|12906.33|12906.45|12906.45|12906.33|12906.33|0
1613475840000|2021-02-16 11:44:00|12906.99|12906.99|12907.33|12907.33|12907.33|12907.33|12906.99|12906.99|0
1613475850000|2021-02-16 11:44:10|12907.44|12907.44|12907.77|12907.77|12907.77|12907.77|12907.44|12907.44|0
1613475860000|2021-02-16 11:44:20|12907.91|12907.91|12910.34|12910.34|12910.34|12910.34|12907.91|12907.91|0
1613475870000|2021-02-16 11:44:30|12912.66|12912.66|12911.78|12911.78|12912.66|12912.66|12911.78|12911.78|0
1613475880000|2021-02-16 11:44:40|12911.56|12911.56|12911.34|12911.34|12911.56|12911.56|12911.34|12911.34|0
1613475900000|2021-02-16 11:45:00|12911.45|12911.45|12911.93|12911.93|12911.93|12911.93|12911.34|12911.34|0
1613475910000|2021-02-16 11:45:10|12911.84|12911.84|12912.2|12912.2|12912.2|12912.2|12911.84|12911.84|0
1613475920000|2021-02-16 11:45:20|12912.53|12912.53|12909.33|12909.33|12912.53|12912.53|12909.33|12909.33|0
1613475930000|2021-02-16 11:45:30|12909.54|12909.54|12909.54|12909.54|12909.54|12909.54|12909.54|12909.54|0
1613475940000|2021-02-16 11:45:40|12909.7|12909.7|12909.97|12909.97|12909.97|12909.97|12909.7|12909.7|0
1613475960000|2021-02-16 11:46:00|12910.18|12910.18|12910.18|12910.18|12910.18|12910.18|12910.18|12910.18|0
1613475970000|2021-02-16 11:46:10|12910.26|12910.26|12910.4|12910.4|12910.4|12910.4|12910.26|12910.26|0
1613475980000|2021-02-16 11:46:20|12910.07|12910.07|12909.75|12909.75|12910.07|12910.07|12909.75|12909.75|0
1613476000000|2021-02-16 11:46:40|12909.87|12909.87|12910.31|12910.31|12910.37|12910.37|12909.87|12909.87|0
1613476010000|2021-02-16 11:46:50|12910.49|12910.49|12910.43|12910.43|12910.49|12910.49|12910.43|12910.43|0
1613476020000|2021-02-16 11:47:00|12909.66|12909.66|12909.66|12909.66|12909.66|12909.66|12909.66|12909.66|0
1613476030000|2021-02-16 11:47:10|12909.44|12909.44|12909.34|12909.34|12909.44|12909.44|12909.34|12909.34|0
1613476050000|2021-02-16 11:47:30|12909.27|12909.27|12909.22|12909.22|12909.4|12909.4|12909.09|12909.09|0
1613476060000|2021-02-16 11:47:40|12909.44|12909.44|12908.78|12908.78|12909.44|12909.44|12908.78|12908.78|0
1613476070000|2021-02-16 11:47:50|12909.1|12909.1|12909.1|12909.1|12909.1|12909.1|12909.1|12909.1|0
1613476080000|2021-02-16 11:48:00|12908.83|12908.83|12907.92|12907.92|12908.83|12908.83|12907.92|12907.92|0
1613476090000|2021-02-16 11:48:10|12907.81|12907.81|12907.83|12907.83|12907.83|12907.83|12907.81|12907.81|0
1613476100000|2021-02-16 11:48:20|12907.57|12907.57|12907.57|12907.57|12907.57|12907.57|12907.57|12907.57|0
1613476110000|2021-02-16 11:48:30|12907.49|12907.49|12907.78|12907.78|12907.78|12907.78|12907.49|12907.49|0
1613476120000|2021-02-16 11:48:40|12908.32|12908.32|12908.32|12908.32|12908.32|12908.32|12908.32|12908.32|0
1613476130000|2021-02-16 11:48:50|12908.05|12908.05|12907.61|12907.61|12908.05|12908.05|12907.61|12907.61|0
1613476140000|2021-02-16 11:49:00|12907.39|12907.39|12904.85|12904.85|12907.39|12907.39|12904.85|12904.85|0
1613476150000|2021-02-16 11:49:10|12904.75|12904.75|12904.52|12904.52|12904.75|12904.75|12904.52|12904.52|0
1613476160000|2021-02-16 11:49:20|12904.84|12904.84|12904.84|12904.84|12904.84|12904.84|12904.84|12904.84|0
1613476170000|2021-02-16 11:49:30|12904.95|12904.95|12904.78|12904.78|12904.95|12904.95|12904.78|12904.78|0
1613476180000|2021-02-16 11:49:40|12904.62|12904.62|12903.62|12903.62|12904.62|12904.62|12903.62|12903.62|0
1613476190000|2021-02-16 11:49:50|12903.03|12903.03|12903.03|12903.03|12903.03|12903.03|12903.03|12903.03|0
1613476200000|2021-02-16 11:50:00|12902.37|12902.37|12902.32|12902.32|12903.36|12903.36|12902.32|12902.32|0
1613476210000|2021-02-16 11:50:10|12902.43|12902.43|12902.75|12902.75|12902.75|12902.75|12902.43|12902.43|0
1613476220000|2021-02-16 11:50:20|12902.93|12902.93|12902.61|12902.61|12902.93|12902.93|12902.61|12902.61|0
1613476230000|2021-02-16 11:50:30|12902.55|12902.55|12902.76|12902.76|12902.76|12902.76|12902.55|12902.55|0
1613476240000|2021-02-16 11:50:40|12902.87|12902.87|12901.42|12901.42|12902.98|12902.98|12901.42|12901.42|0
1613476250000|2021-02-16 11:50:50|12901.22|12901.22|12900.97|12900.97|12901.22|12901.22|12900.97|12900.97|0
1613476260000|2021-02-16 11:51:00|12900.81|12900.81|12900.81|12900.81|12900.81|12900.81|12900.81|12900.81|0
1613476280000|2021-02-16 11:51:20|12900.73|12900.73|12900.38|12900.38|12900.73|12900.73|12900.38|12900.38|0
1613476290000|2021-02-16 11:51:30|12900.32|12900.32|12899.83|12899.83|12900.32|12900.32|12899.83|12899.83|0
1613476300000|2021-02-16 11:51:40|12899.89|12899.89|12900.09|12900.09|12900.09|12900.09|12899.33|12899.33|0
1613476320000|2021-02-16 11:52:00|12899.87|12899.87|12899.23|12899.23|12899.87|12899.87|12899.23|12899.23|0
1613476330000|2021-02-16 11:52:10|12899.46|12899.46|12897.96|12897.96|12899.46|12899.46|12897.96|12897.96|0
1613476340000|2021-02-16 11:52:20|12897.79|12897.79|12897.65|12897.65|12897.79|12897.79|12897.65|12897.65|0
1613476350000|2021-02-16 11:52:30|12897.34|12897.34|12897.34|12897.34|12897.34|12897.34|12897.34|12897.34|0
1613476360000|2021-02-16 11:52:40|12897.48|12897.48|12897.48|12897.48|12897.48|12897.48|12897.48|12897.48|0
1613476370000|2021-02-16 11:52:50|12897.09|12897.09|12897.09|12897.09|12897.09|12897.09|12897.09|12897.09|0
1613476380000|2021-02-16 11:53:00|12896.93|12896.93|12896.93|12896.93|12896.93|12896.93|12896.93|12896.93|0
1613476390000|2021-02-16 11:53:10|12896.66|12896.66|12896.66|12896.66|12896.66|12896.66|12896.66|12896.66|0
1613476400000|2021-02-16 11:53:20|12896.74|12896.74|12896.74|12896.74|12896.74|12896.74|12896.4|12896.4|0
1613476420000|2021-02-16 11:53:40|12897.54|12897.54|12897.36|12897.36|12897.54|12897.54|12897.36|12897.36|0
1613476430000|2021-02-16 11:53:50|12897.55|12897.55|12897.55|12897.55|12897.55|12897.55|12897.55|12897.55|0
1613476440000|2021-02-16 11:54:00|12897.41|12897.41|12898.11|12898.11|12898.11|12898.11|12897.23|12897.23|0
1613476460000|2021-02-16 11:54:20|12897.77|12897.77|12897.77|12897.77|12897.77|12897.77|12897.77|12897.77|0
1613476470000|2021-02-16 11:54:30|12897.18|12897.18|12897.18|12897.18|12897.18|12897.18|12897.18|12897.18|0
1613476480000|2021-02-16 11:54:40|12897.4|12897.4|12897.4|12897.4|12897.4|12897.4|12897.4|12897.4|0
1613476500000|2021-02-16 11:55:00|12897.18|12897.18|12897.02|12897.02|12897.4|12897.4|12897.02|12897.02|0
1613476510000|2021-02-16 11:55:10|12897.25|12897.25|12899.9|12899.9|12899.9|12899.9|12897.25|12897.25|0
1613476520000|2021-02-16 11:55:20|12899.42|12899.42|12899.42|12899.42|12899.42|12899.42|12899.42|12899.42|0
1613476530000|2021-02-16 11:55:30|12899.1|12899.1|12899.1|12899.1|12899.1|12899.1|12899.1|12899.1|0
1613476540000|2021-02-16 11:55:40|12899.51|12899.51|12899.51|12899.51|12899.51|12899.51|12899.51|12899.51|0
1613476550000|2021-02-16 11:55:50|12901.06|12901.06|12900.29|12900.29|12901.06|12901.06|12900.29|12900.29|0
1613476560000|2021-02-16 11:56:00|12900.2|12900.2|12900.27|12900.27|12900.27|12900.27|12900.2|12900.2|0
1613476570000|2021-02-16 11:56:10|12900.71|12900.71|12901.23|12901.23|12901.23|12901.23|12900.71|12900.71|0
1613476590000|2021-02-16 11:56:30|12901.39|12901.39|12901.39|12901.39|12901.39|12901.39|12901.39|12901.39|0
1613476600000|2021-02-16 11:56:40|12901.63|12901.63|12901.63|12901.63|12901.63|12901.63|12901.63|12901.63|0
1613476610000|2021-02-16 11:56:50|12901.85|12901.85|12901.5|12901.5|12901.85|12901.85|12901.5|12901.5|0
1613476620000|2021-02-16 11:57:00|12902.28|12902.28|12903.05|12903.05|12903.05|12903.05|12902.28|12902.28|0
1613476630000|2021-02-16 11:57:10|12902.92|12902.92|12902.92|12902.92|12902.92|12902.92|12902.92|12902.92|0
1613476640000|2021-02-16 11:57:20|12901.38|12901.38|12901.38|12901.38|12901.38|12901.38|12901.38|12901.38|0
1613476650000|2021-02-16 11:57:30|12901.29|12901.29|12901.07|12901.07|12901.29|12901.29|12901.07|12901.07|0
1613476670000|2021-02-16 11:57:50|12900.85|12900.85|12900.69|12900.69|12900.85|12900.85|12900.69|12900.69|0
1613476680000|2021-02-16 11:58:00|12901.46|12901.46|12903.01|12903.01|12903.01|12903.01|12901.46|12901.46|0
1613476690000|2021-02-16 11:58:10|12903.27|12903.27|12902.43|12902.43|12903.6|12903.6|12902.43|12902.43|0
1613476700000|2021-02-16 11:58:20|12902.55|12902.55|12902.89|12902.89|12902.89|12902.89|12902.55|12902.55|0
1613476710000|2021-02-16 11:58:30|12903.26|12903.26|12902.99|12902.99|12903.26|12903.26|12902.99|12902.99|0
1613476730000|2021-02-16 11:58:50|12903.58|12903.58|12903.58|12903.58|12903.58|12903.58|12903.58|12903.58|0
1613476740000|2021-02-16 11:59:00|12903.22|12903.22|12903.76|12903.76|12903.76|12903.76|12903.22|12903.22|0
1613476770000|2021-02-16 11:59:30|12904.34|12904.34|12904.34|12904.34|12904.34|12904.34|12904.34|12904.34|0
1613476780000|2021-02-16 11:59:40|12904.66|12904.66|12904.66|12904.66|12904.66|12904.66|12904.66|12904.66|0
1613476800000|2021-02-16 12:00:00|12904.56|12904.56|12902.76|12902.76|12905.19|12905.19|12902.76|12902.76|0
1613476810000|2021-02-16 12:00:10|12903.11|12903.11|12903.11|12903.11|12903.11|12903.11|12903.11|12903.11|0
1613476820000|2021-02-16 12:00:20|12902.53|12902.53|12902.21|12902.21|12902.53|12902.53|12901.87|12901.87|0
1613476830000|2021-02-16 12:00:30|12901.63|12901.63|12901.22|12901.22|12901.63|12901.63|12901.22|12901.22|0
1613476860000|2021-02-16 12:01:00|12901.35|12901.35|12901.35|12901.35|12901.35|12901.35|12901.35|12901.35|0
1613476870000|2021-02-16 12:01:10|12900.98|12900.98|12900.98|12900.98|12900.98|12900.98|12900.98|12900.98|0
1613476880000|2021-02-16 12:01:20|12900.82|12900.82|12900.82|12900.82|12900.82|12900.82|12900.82|12900.82|0
1613476890000|2021-02-16 12:01:30|12900.23|12900.23|12900.23|12900.23|12900.23|12900.23|12900.23|12900.23|0
1613476900000|2021-02-16 12:01:40|12899.89|12899.89|12897.46|12897.46|12899.89|12899.89|12897.46|12897.46|0
1613476910000|2021-02-16 12:01:50|12897.33|12897.33|12897.33|12897.33|12897.33|12897.33|12897.33|12897.33|0
1613476920000|2021-02-16 12:02:00|12896.75|12896.75|12896.75|12896.75|12896.75|12896.75|12896.75|12896.75|0
1613476930000|2021-02-16 12:02:10|12896.5|12896.5|12895.42|12895.42|12896.97|12896.97|12895.42|12895.42|0
1613476940000|2021-02-16 12:02:20|12896.97|12896.97|12897.5|12897.5|12897.5|12897.5|12896.97|12896.97|0
1613476950000|2021-02-16 12:02:30|12897.57|12897.57|12897.57|12897.57|12897.57|12897.57|12897.57|12897.57|0
1613476960000|2021-02-16 12:02:40|12898.73|12898.73|12900.28|12900.28|12900.28|12900.28|12898.73|12898.73|0
1613476970000|2021-02-16 12:02:50|12900.39|12900.39|12901.11|12901.11|12901.11|12901.11|12899.86|12899.86|0
1613476980000|2021-02-16 12:03:00|12902.8|12902.8|12902.46|12902.46|12903.23|12903.23|12902.46|12902.46|0
1613476990000|2021-02-16 12:03:10|12907.33|12907.33|12905.69|12905.69|12907.55|12907.55|12905.69|12905.69|0
1613477000000|2021-02-16 12:03:20|12904.14|12904.14|12909.12|12909.12|12910.74|12910.74|12903.87|12903.87|0
1613477010000|2021-02-16 12:03:30|12909.3|12909.3|12910.53|12910.53|12912.07|12912.07|12909.3|12909.3|0
1613477020000|2021-02-16 12:03:40|12910.75|12910.75|12912.82|12912.82|12913.78|12913.78|12910.75|12910.75|0
1613477030000|2021-02-16 12:03:50|12913.09|12913.09|12913.51|12913.51|12913.51|12913.51|12912.65|12912.65|0
1613477040000|2021-02-16 12:04:00|12913.78|12913.78|12917.57|12917.57|12917.57|12917.57|12913.78|12913.78|0
1613477050000|2021-02-16 12:04:10|12916.02|12916.02|12916.43|12916.43|12916.43|12916.43|12916.02|12916.02|0
1613477060000|2021-02-16 12:04:20|12916.21|12916.21|12916.21|12916.21|12916.21|12916.21|12916.21|12916.21|0
1613477070000|2021-02-16 12:04:30|12916.39|12916.39|12917.94|12917.94|12920.2|12920.2|12916.39|12916.39|0
1613477080000|2021-02-16 12:04:40|12918.52|12918.52|12918.17|12918.17|12918.52|12918.52|12918.17|12918.17|0
1613477090000|2021-02-16 12:04:50|12919.05|12919.05|12919.81|12919.81|12919.81|12919.81|12918.87|12918.87|0
1613477100000|2021-02-16 12:05:00|12920.25|12920.25|12918.17|12918.17|12921.02|12921.02|12918.17|12918.17|0
1613477110000|2021-02-16 12:05:10|12918.39|12918.39|12918.64|12918.64|12918.64|12918.64|12918.39|12918.39|0
1613477120000|2021-02-16 12:05:20|12919.98|12919.98|12921.61|12921.61|12921.61|12921.61|12919.98|12919.98|0
1613477130000|2021-02-16 12:05:30|12922.26|12922.26|12921.49|12921.49|12922.26|12922.26|12921.49|12921.49|0
1613477140000|2021-02-16 12:05:40|12921.7|12921.7|12924.21|12924.21|12924.21|12924.21|12921.7|12921.7|0
1613477150000|2021-02-16 12:05:50|12924.04|12924.04|12923.63|12923.63|12924.04|12924.04|12923.45|12923.45|0
1613477160000|2021-02-16 12:06:00|12923.72|12923.72|12923.91|12923.91|12923.91|12923.91|12923.72|12923.72|0
1613477170000|2021-02-16 12:06:10|12925.45|12925.45|12929.3|12929.3|12929.3|12929.3|12925.45|12925.45|0
1613477180000|2021-02-16 12:06:20|12929.63|12929.63|12932.48|12932.48|12932.63|12932.63|12929.63|12929.63|0
1613477190000|2021-02-16 12:06:30|12934.8|12934.8|12935.09|12935.09|12935.4|12935.4|12934.74|12934.74|0
1613477200000|2021-02-16 12:06:40|12935.74|12935.74|12935.91|12935.91|12936.1|12936.1|12935.3|12935.3|0
1613477210000|2021-02-16 12:06:50|12936.24|12936.24|12936.35|12936.35|12937.26|12937.26|12936.24|12936.24|0
1613477220000|2021-02-16 12:07:00|12936.03|12936.03|12935.96|12935.96|12936.03|12936.03|12935.96|12935.96|0
1613477230000|2021-02-16 12:07:10|12935.9|12935.9|12935.12|12935.12|12935.9|12935.9|12934.73|12934.73|0
1613477240000|2021-02-16 12:07:20|12935|12935|12934.14|12934.14|12935.04|12935.04|12934.14|12934.14|0
1613477250000|2021-02-16 12:07:30|12933.95|12933.95|12936.72|12936.72|12936.72|12936.72|12933.95|12933.95|0
1613477260000|2021-02-16 12:07:40|12937.26|12937.26|12937.48|12937.48|12937.48|12937.48|12937.26|12937.26|0
1613477270000|2021-02-16 12:07:50|12937.59|12937.59|12940.91|12940.91|12940.91|12940.91|12937|12937|0
1613477280000|2021-02-16 12:08:00|12940.65|12940.65|12941.07|12941.07|12941.23|12941.23|12940.65|12940.65|0
1613477300000|2021-02-16 12:08:20|12941.66|12941.66|12941.66|12941.66|12941.66|12941.66|12941.66|12941.66|0
1613477320000|2021-02-16 12:08:40|12941.88|12941.88|12941.69|12941.69|12941.88|12941.88|12941.69|12941.69|0
1613477340000|2021-02-16 12:09:00|12942.02|12942.02|12942.46|12942.46|12942.6|12942.6|12942.02|12942.02|0
1613477360000|2021-02-16 12:09:20|12942.59|12942.59|12942.59|12942.59|12942.59|12942.59|12942.59|12942.59|0
1613477370000|2021-02-16 12:09:30|12941.94|12941.94|12943.07|12943.07|12943.07|12943.07|12941.94|12941.94|0
1613477380000|2021-02-16 12:09:40|12943.85|12943.85|12942.84|12942.84|12943.85|12943.85|12942.84|12942.84|0
1613477390000|2021-02-16 12:09:50|12943|12943|12942.09|12942.09|12943|12943|12942.09|12942.09|0
1613477400000|2021-02-16 12:10:00|12941.29|12941.29|12939.54|12939.54|12941.29|12941.29|12939.54|12939.54|0
1613477410000|2021-02-16 12:10:10|12940.7|12940.7|12938.99|12938.99|12940.7|12940.7|12938.99|12938.99|0
1613477430000|2021-02-16 12:10:30|12939.25|12939.25|12939.52|12939.52|12939.52|12939.52|12939.25|12939.25|0
1613477440000|2021-02-16 12:10:40|12939.3|12939.3|12939.3|12939.3|12939.52|12939.52|12939.3|12939.3|0
1613477460000|2021-02-16 12:11:00|12939.96|12939.96|12939.96|12939.96|12939.96|12939.96|12939.96|12939.96|0
1613477490000|2021-02-16 12:11:30|12938.92|12938.92|12938.92|12938.92|12938.92|12938.92|12938.92|12938.92|0
1613477500000|2021-02-16 12:11:40|12939.8|12939.8|12942.07|12942.07|12942.18|12942.18|12939.8|12939.8|0
1613477510000|2021-02-16 12:11:50|12942.01|12942.01|12941.36|12941.36|12942.01|12942.01|12941.36|12941.36|0
1613477520000|2021-02-16 12:12:00|12941.25|12941.25|12941.11|12941.11|12941.25|12941.25|12940.67|12940.67|0
1613477530000|2021-02-16 12:12:10|12941|12941|12941.27|12941.27|12941.81|12941.81|12941|12941|0
1613477540000|2021-02-16 12:12:20|12940.62|12940.62|12940.79|12940.79|12940.79|12940.79|12940.15|12940.15|0
1613477550000|2021-02-16 12:12:30|12941.96|12941.96|12943.09|12943.09|12943.09|12943.09|12941.96|12941.96|0
1613477560000|2021-02-16 12:12:40|12941.54|12941.54|12941.54|12941.54|12941.54|12941.54|12941.54|12941.54|0
1613477570000|2021-02-16 12:12:50|12940.96|12940.96|12940.8|12940.8|12940.96|12940.96|12940.8|12940.8|0
1613477580000|2021-02-16 12:13:00|12939.92|12939.92|12939.92|12939.92|12939.92|12939.92|12939.92|12939.92|0
1613477610000|2021-02-16 12:13:30|12939.65|12939.65|12937.74|12937.74|12939.65|12939.65|12937.74|12937.74|0
1613477620000|2021-02-16 12:13:40|12938.43|12938.43|12938.78|12938.78|12938.78|12938.78|12938.43|12938.43|0
1613477630000|2021-02-16 12:13:50|12939.12|12939.12|12938.8|12938.8|12939.12|12939.12|12938.8|12938.8|0
1613477640000|2021-02-16 12:14:00|12938.03|12938.03|12938.03|12938.03|12938.03|12938.03|12938.03|12938.03|0
1613477650000|2021-02-16 12:14:10|12937.25|12937.25|12936.91|12936.91|12937.25|12937.25|12936.91|12936.91|0
1613477670000|2021-02-16 12:14:30|12936.72|12936.72|12935.84|12935.84|12936.72|12936.72|12935.84|12935.84|0
1613477690000|2021-02-16 12:14:50|12935.93|12935.93|12935.93|12935.93|12935.93|12935.93|12935.93|12935.93|0
1613477700000|2021-02-16 12:15:00|12936.59|12936.59|12936.16|12936.16|12936.59|12936.59|12935.98|12935.98|0
1613477710000|2021-02-16 12:15:10|12936.35|12936.35|12936.12|12936.12|12936.44|12936.44|12936.12|12936.12|0
1613477720000|2021-02-16 12:15:20|12935.98|12935.98|12935.98|12935.98|12935.98|12935.98|12935.98|12935.98|0
1613477730000|2021-02-16 12:15:30|12935.99|12935.99|12935.99|12935.99|12935.99|12935.99|12935.99|12935.99|0
1613477740000|2021-02-16 12:15:40|12935.33|12935.33|12935.33|12935.33|12935.33|12935.33|12935.33|12935.33|0
1613477750000|2021-02-16 12:15:50|12935.02|12935.02|12935.02|12935.02|12935.02|12935.02|12935.02|12935.02|0
1613477760000|2021-02-16 12:16:00|12935.13|12935.13|12935.46|12935.46|12935.46|12935.46|12935.13|12935.13|0
1613477770000|2021-02-16 12:16:10|12933.13|12933.13|12933.09|12933.09|12933.13|12933.13|12932.85|12932.85|0
1613477780000|2021-02-16 12:16:20|12932.87|12932.87|12932.62|12932.62|12933.21|12933.21|12932.62|12932.62|0
1613477790000|2021-02-16 12:16:30|12933.39|12933.39|12933.03|12933.03|12933.39|12933.39|12933.03|12933.03|0
1613477800000|2021-02-16 12:16:40|12932.77|12932.77|12933.86|12933.86|12933.86|12933.86|12932.77|12932.77|0
1613477860000|2021-02-16 12:17:40|12933.59|12933.59|12933.25|12933.25|12933.59|12933.59|12933.25|12933.25|0
1613477870000|2021-02-16 12:17:50|12932.66|12932.66|12932.87|12932.87|12932.87|12932.87|12932.66|12932.66|0
1613477910000|2021-02-16 12:18:30|12932.76|12932.76|12932.87|12932.87|12932.87|12932.87|12932.76|12932.76|0
1613477920000|2021-02-16 12:18:40|12932.69|12932.69|12932.37|12932.37|12932.69|12932.69|12932.19|12932.19|0
1613477940000|2021-02-16 12:19:00|12932.19|12932.19|12931.97|12931.97|12932.19|12932.19|12931.97|12931.97|0
1613477950000|2021-02-16 12:19:10|12931.75|12931.75|12931.11|12931.11|12931.75|12931.75|12931.11|12931.11|0
1613477960000|2021-02-16 12:19:20|12931.5|12931.5|12933.46|12933.46|12933.46|12933.46|12931.5|12931.5|0
1613477970000|2021-02-16 12:19:30|12933.55|12933.55|12932.38|12932.38|12933.55|12933.55|12932.38|12932.38|0
1613477980000|2021-02-16 12:19:40|12933.16|12933.16|12933.86|12933.86|12933.86|12933.86|12933.16|12933.16|0
1613477990000|2021-02-16 12:19:50|12933.67|12933.67|12932.86|12932.86|12933.67|12933.67|12932.69|12932.69|0
1613478000000|2021-02-16 12:20:00|12932.75|12932.75|12932.2|12932.2|12932.75|12932.75|12932.2|12932.2|0
1613478010000|2021-02-16 12:20:10|12931.4|12931.4|12931.83|12931.83|12931.83|12931.83|12931.4|12931.4|0
1613478020000|2021-02-16 12:20:20|12930.29|12930.29|12929.88|12929.88|12930.29|12930.29|12929.88|12929.88|0
1613478040000|2021-02-16 12:20:40|12929.99|12929.99|12930.25|12930.25|12930.25|12930.25|12929.99|12929.99|0
1613478050000|2021-02-16 12:20:50|12930.35|12930.35|12930.35|12930.35|12930.35|12930.35|12930.35|12930.35|0
1613478060000|2021-02-16 12:21:00|12930.57|12930.57|12930.35|12930.35|12930.57|12930.57|12930.35|12930.35|0
1613478100000|2021-02-16 12:21:40|12930.49|12930.49|12930.3|12930.3|12930.62|12930.62|12930.3|12930.3|0
1613478110000|2021-02-16 12:21:50|12930.06|12930.06|12930.58|12930.58|12930.64|12930.64|12929.87|12929.87|0
1613478120000|2021-02-16 12:22:00|12930.1|12930.1|12930.79|12930.79|12930.79|12930.79|12929.63|12929.63|0
1613478130000|2021-02-16 12:22:10|12930.45|12930.45|12931.8|12931.8|12931.8|12931.8|12930.45|12930.45|0
1613478140000|2021-02-16 12:22:20|12931.91|12931.91|12932.82|12932.82|12932.82|12932.82|12931.91|12931.91|0
1613478170000|2021-02-16 12:22:50|12933.09|12933.09|12933.09|12933.09|12933.09|12933.09|12933.09|12933.09|0
1613478180000|2021-02-16 12:23:00|12933.67|12933.67|12934.35|12934.35|12934.35|12934.35|12933.67|12933.67|0
1613478190000|2021-02-16 12:23:10|12934.44|12934.44|12934.35|12934.35|12934.44|12934.44|12934.35|12934.35|0
1613478210000|2021-02-16 12:23:30|12934.67|12934.67|12935.31|12935.31|12935.31|12935.31|12934.67|12934.67|0
1613478220000|2021-02-16 12:23:40|12935.21|12935.21|12935.21|12935.21|12935.21|12935.21|12935.21|12935.21|0
1613478230000|2021-02-16 12:23:50|12935.44|12935.44|12935.44|12935.44|12935.44|12935.44|12935.44|12935.44|0
1613478240000|2021-02-16 12:24:00|12935.33|12935.33|12935.3|12935.3|12935.33|12935.33|12935.3|12935.3|0
1613478250000|2021-02-16 12:24:10|12935.74|12935.74|12935.74|12935.74|12935.74|12935.74|12935.74|12935.74|0
1613478260000|2021-02-16 12:24:20|12935.83|12935.83|12935.74|12935.74|12935.83|12935.83|12935.74|12935.74|0
1613478270000|2021-02-16 12:24:30|12935.52|12935.52|12934.75|12934.75|12935.52|12935.52|12934.75|12934.75|0
1613478280000|2021-02-16 12:24:40|12934.67|12934.67|12933.57|12933.57|12934.67|12934.67|12933.57|12933.57|0
1613478290000|2021-02-16 12:24:50|12933.79|12933.79|12933.79|12933.79|12933.79|12933.79|12933.79|12933.79|0
1613478310000|2021-02-16 12:25:10|12933.54|12933.54|12932|12932|12933.54|12933.54|12932|12932|0
1613478330000|2021-02-16 12:25:30|12932.21|12932.21|12932.21|12932.21|12932.21|12932.21|12932.21|12932.21|0
1613478340000|2021-02-16 12:25:40|12932.66|12932.66|12933.55|12933.55|12933.55|12933.55|12932.66|12932.66|0
1613478350000|2021-02-16 12:25:50|12933.46|12933.46|12933.55|12933.55|12933.55|12933.55|12933.46|12933.46|0
1613478360000|2021-02-16 12:26:00|12933.36|12933.36|12933.25|12933.25|12933.36|12933.36|12933.25|12933.25|0
1613478380000|2021-02-16 12:26:20|12933.15|12933.15|12934.35|12934.35|12934.35|12934.35|12932.8|12932.8|0
1613478390000|2021-02-16 12:26:30|12934.13|12934.13|12933.95|12933.95|12934.13|12934.13|12933.95|12933.95|0
1613478400000|2021-02-16 12:26:40|12932.41|12932.41|12933.95|12933.95|12933.95|12933.95|12932.41|12932.41|0
1613478410000|2021-02-16 12:26:50|12933.76|12933.76|12933.76|12933.76|12933.9|12933.9|12933.76|12933.76|0
1613478430000|2021-02-16 12:27:10|12933.87|12933.87|12933.66|12933.66|12933.87|12933.87|12933.66|12933.66|0
1613478440000|2021-02-16 12:27:20|12932.11|12932.11|12932.26|12932.26|12932.26|12932.26|12931.67|12931.67|0
1613478450000|2021-02-16 12:27:30|12932.84|12932.84|12933.43|12933.43|12933.43|12933.43|12932.84|12932.84|0
1613478460000|2021-02-16 12:27:40|12934.2|12934.2|12934.38|12934.38|12934.38|12934.38|12934.2|12934.2|0
1613478470000|2021-02-16 12:27:50|12934.29|12934.29|12934.29|12934.29|12934.29|12934.29|12934.29|12934.29|0
1613478490000|2021-02-16 12:28:10|12934.21|12934.21|12933.76|12933.76|12934.21|12934.21|12933.63|12933.63|0
1613478500000|2021-02-16 12:28:20|12933.84|12933.84|12934.02|12934.02|12934.02|12934.02|12933.84|12933.84|0
1613478510000|2021-02-16 12:28:30|12933.69|12933.69|12933.69|12933.69|12933.69|12933.69|12933.69|12933.69|0
1613478520000|2021-02-16 12:28:40|12933.6|12933.6|12933.4|12933.4|12933.6|12933.6|12933.4|12933.4|0
1613478530000|2021-02-16 12:28:50|12932.77|12932.77|12933.03|12933.03|12933.03|12933.03|12932.26|12932.26|0
1613478540000|2021-02-16 12:29:00|12933.14|12933.14|12932.26|12932.26|12933.7|12933.7|12932.26|12932.26|0
1613478550000|2021-02-16 12:29:10|12932.04|12932.04|12931.45|12931.45|12932.04|12932.04|12931.45|12931.45|0
1613478570000|2021-02-16 12:29:30|12931.26|12931.26|12930.71|12930.71|12931.26|12931.26|12930.71|12930.71|0
1613478600000|2021-02-16 12:30:00|12930.04|12930.04|12930.27|12930.27|12930.27|12930.27|12930.04|12930.04|0
1613478610000|2021-02-16 12:30:10|12930.43|12930.43|12929.86|12929.86|12930.44|12930.44|12929.86|12929.86|0
1613478620000|2021-02-16 12:30:20|12929.08|12929.08|12929.08|12929.08|12929.08|12929.08|12929.08|12929.08|0
1613478630000|2021-02-16 12:30:30|12928.99|12928.99|12929.12|12929.12|12929.12|12929.12|12928.99|12928.99|0
1613478640000|2021-02-16 12:30:40|12928.79|12928.79|12927.04|12927.04|12928.79|12928.79|12927.04|12927.04|0
1613478650000|2021-02-16 12:30:50|12926.93|12926.93|12926.93|12926.93|12926.93|12926.93|12926.93|12926.93|0
1613478660000|2021-02-16 12:31:00|12926.71|12926.71|12926.71|12926.71|12926.71|12926.71|12926.71|12926.71|0
1613478670000|2021-02-16 12:31:10|12926.93|12926.93|12926.93|12926.93|12926.93|12926.93|12926.93|12926.93|0
1613478690000|2021-02-16 12:31:30|12927.15|12927.15|12927.15|12927.15|12927.15|12927.15|12927.15|12927.15|0
1613478730000|2021-02-16 12:32:10|12927.05|12927.05|12927.05|12927.05|12927.05|12927.05|12927.05|12927.05|0
1613478740000|2021-02-16 12:32:20|12926.7|12926.7|12926.43|12926.43|12926.7|12926.7|12926.43|12926.43|0
1613478750000|2021-02-16 12:32:30|12926.11|12926.11|12925.78|12925.78|12926.11|12926.11|12925.78|12925.78|0
1613478760000|2021-02-16 12:32:40|12925.46|12925.46|12925.85|12925.85|12926.04|12926.04|12925.46|12925.46|0
1613478770000|2021-02-16 12:32:50|12926.43|12926.43|12926.78|12926.78|12926.78|12926.78|12926.43|12926.43|0
1613478780000|2021-02-16 12:33:00|12926.56|12926.56|12926.56|12926.56|12926.56|12926.56|12926.56|12926.56|0
1613478850000|2021-02-16 12:34:10|12928.1|12928.1|12928.77|12928.77|12928.87|12928.87|12928.1|12928.1|0
1613478860000|2021-02-16 12:34:20|12928.64|12928.64|12928.07|12928.07|12928.64|12928.64|12927.68|12927.68|0
1613478870000|2021-02-16 12:34:30|12927.95|12927.95|12927.95|12927.95|12927.95|12927.95|12927.95|12927.95|0
1613478890000|2021-02-16 12:34:50|12928.72|12928.72|12928.72|12928.72|12928.72|12928.72|12928.72|12928.72|0
1613478900000|2021-02-16 12:35:00|12928.53|12928.53|12928.64|12928.64|12928.64|12928.64|12928.53|12928.53|0
1613478910000|2021-02-16 12:35:10|12928.71|12928.71|12928.54|12928.54|12928.71|12928.71|12928.54|12928.54|0
1613478930000|2021-02-16 12:35:30|12928.72|12928.72|12928.54|12928.54|12928.72|12928.72|12928.54|12928.54|0
1613478980000|2021-02-16 12:36:20|12927.77|12927.77|12927.37|12927.37|12927.77|12927.77|12926.87|12926.87|0
1613478990000|2021-02-16 12:36:30|12927.31|12927.31|12927.31|12927.31|12928.08|12928.08|12927.31|12927.31|0
1613479000000|2021-02-16 12:36:40|12927.04|12927.04|12927.04|12927.04|12927.04|12927.04|12927.04|12927.04|0
1613479020000|2021-02-16 12:37:00|12925.5|12925.5|12925.62|12925.62|12925.62|12925.62|12925.5|12925.5|0
1613479030000|2021-02-16 12:37:10|12926.39|12926.39|12926.39|12926.39|12926.39|12926.39|12926.39|12926.39|0
1613479040000|2021-02-16 12:37:20|12927.94|12927.94|12928.26|12928.26|12928.26|12928.26|12927.94|12927.94|0
1613479050000|2021-02-16 12:37:30|12928.53|12928.53|12928.91|12928.91|12928.91|12928.91|12928.53|12928.53|0
1613479080000|2021-02-16 12:38:00|12929.14|12929.14|12928.75|12928.75|12929.23|12929.23|12928.75|12928.75|0
1613479090000|2021-02-16 12:38:10|12928.91|12928.91|12928.91|12928.91|12928.91|12928.91|12928.91|12928.91|0
1613479110000|2021-02-16 12:38:30|12929.69|12929.69|12930.13|12930.13|12930.46|12930.46|12929.69|12929.69|0
1613479140000|2021-02-16 12:39:00|12930.72|12930.72|12930.28|12930.28|12930.78|12930.78|12930.28|12930.28|0
1613479150000|2021-02-16 12:39:10|12930.41|12930.41|12930.41|12930.41|12930.41|12930.41|12930.41|12930.41|0
1613479160000|2021-02-16 12:39:20|12928.86|12928.86|12928.09|12928.09|12928.86|12928.86|12928.09|12928.09|0
1613479170000|2021-02-16 12:39:30|12927.97|12927.97|12927.97|12927.97|12927.97|12927.97|12927.97|12927.97|0
1613479190000|2021-02-16 12:39:50|12928.07|12928.07|12928.85|12928.85|12928.85|12928.85|12928.07|12928.07|0
1613479200000|2021-02-16 12:40:00|12928.62|12928.62|12928.29|12928.29|12928.62|12928.62|12928.29|12928.29|0
1613479210000|2021-02-16 12:40:10|12928.41|12928.41|12928.41|12928.41|12928.41|12928.41|12928.41|12928.41|0
1613479230000|2021-02-16 12:40:30|12928.58|12928.58|12928.53|12928.53|12928.67|12928.67|12928.53|12928.53|0
1613479240000|2021-02-16 12:40:40|12928.79|12928.79|12928.88|12928.88|12928.88|12928.88|12928.79|12928.79|0
1613479250000|2021-02-16 12:40:50|12928.44|12928.44|12928.44|12928.44|12928.44|12928.44|12928.44|12928.44|0
1613479260000|2021-02-16 12:41:00|12929.21|12929.21|12927.66|12927.66|12929.21|12929.21|12927.66|12927.66|0
1613479270000|2021-02-16 12:41:10|12926.89|12926.89|12926.89|12926.89|12926.89|12926.89|12926.89|12926.89|0
1613479290000|2021-02-16 12:41:30|12926.97|12926.97|12926.89|12926.89|12926.97|12926.97|12926.89|12926.89|0
1613479300000|2021-02-16 12:41:40|12927.22|12927.22|12926.42|12926.42|12927.22|12927.22|12926.42|12926.42|0
1613479310000|2021-02-16 12:41:50|12926.26|12926.26|12922.47|12922.47|12926.26|12926.26|12922.47|12922.47|0
1613479320000|2021-02-16 12:42:00|12923.57|12923.57|12923.35|12923.35|12923.57|12923.57|12923.35|12923.35|0
1613479340000|2021-02-16 12:42:20|12922.94|12922.94|12920.47|12920.47|12922.94|12922.94|12920.47|12920.47|0
1613479350000|2021-02-16 12:42:30|12920.19|12920.19|12919.98|12919.98|12920.19|12920.19|12919.98|12919.98|0
1613479360000|2021-02-16 12:42:40|12919.89|12919.89|12919.89|12919.89|12919.89|12919.89|12919.89|12919.89|0
1613479370000|2021-02-16 12:42:50|12919.62|12919.62|12919.62|12919.62|12919.62|12919.62|12919.62|12919.62|0
1613479380000|2021-02-16 12:43:00|12920.39|12920.39|12920.95|12920.95|12921.17|12921.17|12920.39|12920.39|0
1613479390000|2021-02-16 12:43:10|12920.88|12920.88|12920.76|12920.76|12920.88|12920.88|12920.76|12920.76|0
1613479400000|2021-02-16 12:43:20|12920.82|12920.82|12921.59|12921.59|12921.59|12921.59|12920.82|12920.82|0
1613479420000|2021-02-16 12:43:40|12921.77|12921.77|12921.22|12921.22|12921.77|12921.77|12921.22|12921.22|0
1613479430000|2021-02-16 12:43:50|12920.43|12920.43|12920.43|12920.43|12920.43|12920.43|12920.43|12920.43|0
1613479440000|2021-02-16 12:44:00|12920.24|12920.24|12919.9|12919.9|12920.24|12920.24|12919.9|12919.9|0
1613479460000|2021-02-16 12:44:20|12920.03|12920.03|12919.84|12919.84|12920.03|12920.03|12919.84|12919.84|0
1613479470000|2021-02-16 12:44:30|12919.73|12919.73|12920.15|12920.15|12920.15|12920.15|12918.93|12918.93|0
1613479480000|2021-02-16 12:44:40|12920.49|12920.49|12920.49|12920.49|12920.49|12920.49|12920.49|12920.49|0
1613479500000|2021-02-16 12:45:00|12920.7|12920.7|12920.7|12920.7|12920.7|12920.7|12920.7|12920.7|0
1613479510000|2021-02-16 12:45:10|12920.55|12920.55|12920.55|12920.55|12920.55|12920.55|12920.55|12920.55|0
1613479520000|2021-02-16 12:45:20|12920.82|12920.82|12920.58|12920.58|12921.36|12921.36|12920.58|12920.58|0
1613479530000|2021-02-16 12:45:30|12920.71|12920.71|12920.82|12920.82|12920.82|12920.82|12920.71|12920.71|0
1613479550000|2021-02-16 12:45:50|12921.04|12921.04|12921.1|12921.1|12921.1|12921.1|12921.04|12921.04|0
1613479560000|2021-02-16 12:46:00|12920.33|12920.33|12917.7|12917.7|12920.33|12920.33|12917.7|12917.7|0
1613479580000|2021-02-16 12:46:20|12917.81|12917.81|12917.81|12917.81|12917.81|12917.81|12917.81|12917.81|0
1613479590000|2021-02-16 12:46:30|12918.08|12918.08|12918.08|12918.08|12918.08|12918.08|12918.08|12918.08|0
1613479600000|2021-02-16 12:46:40|12915.77|12915.77|12917.66|12917.66|12917.66|12917.66|12914.99|12914.99|0
1613479630000|2021-02-16 12:47:10|12917.58|12917.58|12917.03|12917.03|12917.8|12917.8|12917.03|12917.03|0
1613479640000|2021-02-16 12:47:20|12916.81|12916.81|12916.81|12916.81|12916.81|12916.81|12916.81|12916.81|0
1613479650000|2021-02-16 12:47:30|12916.91|12916.91|12916.91|12916.91|12916.91|12916.91|12916.91|12916.91|0
1613479680000|2021-02-16 12:48:00|12916.79|12916.79|12916.96|12916.96|12916.96|12916.96|12916.79|12916.79|0
1613479690000|2021-02-16 12:48:10|12915.79|12915.79|12916.11|12916.11|12916.11|12916.11|12915.79|12915.79|0
1613479700000|2021-02-16 12:48:20|12915.95|12915.95|12915.79|12915.79|12915.95|12915.95|12915.79|12915.79|0
1613479710000|2021-02-16 12:48:30|12915.9|12915.9|12915.72|12915.72|12915.9|12915.9|12915.72|12915.72|0
1613479720000|2021-02-16 12:48:40|12915.91|12915.91|12916.25|12916.25|12916.25|12916.25|12915.91|12915.91|0
1613479730000|2021-02-16 12:48:50|12915.91|12915.91|12915.73|12915.73|12915.91|12915.91|12915.73|12915.73|0
1613479740000|2021-02-16 12:49:00|12915.47|12915.47|12915.7|12915.7|12915.92|12915.92|12915.47|12915.47|0
1613479750000|2021-02-16 12:49:10|12915.81|12915.81|12916|12916|12916|12916|12915.73|12915.73|0
1613479760000|2021-02-16 12:49:20|12917.55|12917.55|12918.02|12918.02|12918.02|12918.02|12917.55|12917.55|0
1613479770000|2021-02-16 12:49:30|12918.13|12918.13|12918.13|12918.13|12918.13|12918.13|12918.13|12918.13|0
1613479780000|2021-02-16 12:49:40|12918.36|12918.36|12923.85|12923.85|12923.85|12923.85|12918.36|12918.36|0
1613479790000|2021-02-16 12:49:50|12923.2|12923.2|12924.45|12924.45|12924.45|12924.45|12923.09|12923.09|0
1613479820000|2021-02-16 12:50:20|12924.34|12924.34|12924.34|12924.34|12924.34|12924.34|12924.34|12924.34|0
1613479830000|2021-02-16 12:50:30|12924.56|12924.56|12925|12925|12925.07|12925.07|12924.56|12924.56|0
1613479840000|2021-02-16 12:50:40|12924.23|12924.23|12924.23|12924.23|12924.23|12924.23|12924.23|12924.23|0
1613479850000|2021-02-16 12:50:50|12923.97|12923.97|12924.32|12924.32|12924.32|12924.32|12923.97|12923.97|0
1613479860000|2021-02-16 12:51:00|12924.54|12924.54|12924.54|12924.54|12924.54|12924.54|12924.54|12924.54|0
1613479870000|2021-02-16 12:51:10|12924.46|12924.46|12926.05|12926.05|12926.05|12926.05|12924.2|12924.2|0
1613479880000|2021-02-16 12:51:20|12926.32|12926.32|12926.73|12926.73|12926.73|12926.73|12926.32|12926.32|0
1613479910000|2021-02-16 12:51:50|12927|12927|12926.73|12926.73|12927|12927|12926.73|12926.73|0
1613479920000|2021-02-16 12:52:00|12929.05|12929.05|12929.27|12929.27|12929.27|12929.27|12928.83|12928.83|0
1613479930000|2021-02-16 12:52:10|12929.49|12929.49|12929.72|12929.72|12929.94|12929.94|12929.49|12929.49|0
1613479940000|2021-02-16 12:52:20|12929.44|12929.44|12929.31|12929.31|12929.44|12929.44|12929.31|12929.31|0
1613479950000|2021-02-16 12:52:30|12930.08|12930.08|12929.94|12929.94|12930.08|12930.08|12929.81|12929.81|0
1613479960000|2021-02-16 12:52:40|12929.81|12929.81|12929.74|12929.74|12929.81|12929.81|12929.74|12929.74|0
1613479970000|2021-02-16 12:52:50|12930.52|12930.52|12932.06|12932.06|12932.06|12932.06|12930.52|12930.52|0
1613479980000|2021-02-16 12:53:00|12931.79|12931.79|12931.79|12931.79|12931.79|12931.79|12931.79|12931.79|0
1613479990000|2021-02-16 12:53:10|12931.92|12931.92|12931.89|12931.89|12932.03|12932.03|12931.89|12931.89|0
1613480000000|2021-02-16 12:53:20|12932.11|12932.11|12931.07|12931.07|12932.2|12932.2|12931.07|12931.07|0
1613480020000|2021-02-16 12:53:40|12930.93|12930.93|12930.8|12930.8|12930.93|12930.93|12930.8|12930.8|0
1613480030000|2021-02-16 12:53:50|12930.69|12930.69|12930.82|12930.82|12930.82|12930.82|12930.69|12930.69|0
1613480040000|2021-02-16 12:54:00|12930.69|12930.69|12930.28|12930.28|12930.69|12930.69|12930.28|12930.28|0
1613480050000|2021-02-16 12:54:10|12930.55|12930.55|12930.59|12930.59|12931.23|12931.23|12930.28|12930.28|0
1613480060000|2021-02-16 12:54:20|12930.73|12930.73|12929.96|12929.96|12930.73|12930.73|12929.82|12929.82|0
1613480070000|2021-02-16 12:54:30|12930.02|12930.02|12929.81|12929.81|12930.08|12930.08|12929.81|12929.81|0
1613480080000|2021-02-16 12:54:40|12929.67|12929.67|12929.54|12929.54|12929.95|12929.95|12929.54|12929.54|0
1613480090000|2021-02-16 12:54:50|12929.4|12929.4|12929.67|12929.67|12929.95|12929.95|12929.26|12929.26|0
1613480100000|2021-02-16 12:55:00|12929.54|12929.54|12928.8|12928.8|12929.95|12929.95|12928.8|12928.8|0
1613480110000|2021-02-16 12:55:10|12928.94|12928.94|12929.32|12929.32|12929.32|12929.32|12928.53|12928.53|0
1613480120000|2021-02-16 12:55:20|12928.78|12928.78|12928.68|12928.68|12928.78|12928.78|12928.4|12928.4|0
1613480130000|2021-02-16 12:55:30|12929.09|12929.09|12928.4|12928.4|12929.09|12929.09|12928.4|12928.4|0
1613480140000|2021-02-16 12:55:40|12928.3|12928.3|12927.62|12927.62|12928.57|12928.57|12927.62|12927.62|0
1613480150000|2021-02-16 12:55:50|12926.96|12926.96|12927.13|12927.13|12927.95|12927.95|12926.85|12926.85|0
1613480160000|2021-02-16 12:56:00|12927.54|12927.54|12927.44|12927.44|12928.4|12928.4|12926.85|12926.85|0
1613480170000|2021-02-16 12:56:10|12927.3|12927.3|12927.98|12927.98|12927.98|12927.98|12927.3|12927.3|0
1613480180000|2021-02-16 12:56:20|12927.72|12927.72|12928.59|12928.59|12928.81|12928.81|12927.72|12927.72|0
1613480190000|2021-02-16 12:56:30|12928.75|12928.75|12928.75|12928.75|12928.75|12928.75|12928.75|12928.75|0
1613480210000|2021-02-16 12:56:50|12929.52|12929.52|12929.52|12929.52|12929.52|12929.52|12929.52|12929.52|0
1613480220000|2021-02-16 12:57:00|12931.84|12931.84|12930.11|12930.11|12931.84|12931.84|12930.11|12930.11|0
1613480230000|2021-02-16 12:57:10|12930.88|12930.88|12930.88|12930.88|12930.88|12930.88|12930.88|12930.88|0
1613480240000|2021-02-16 12:57:20|12931.15|12931.15|12929.22|12929.22|12931.54|12931.54|12929.22|12929.22|0
1613480250000|2021-02-16 12:57:30|12929.13|12929.13|12929.13|12929.13|12929.13|12929.13|12929.13|12929.13|0
1613480260000|2021-02-16 12:57:40|12929.36|12929.36|12929.58|12929.58|12929.58|12929.58|12929.36|12929.36|0
1613480270000|2021-02-16 12:57:50|12929.84|12929.84|12929.79|12929.79|12930.02|12930.02|12929.79|12929.79|0
1613480300000|2021-02-16 12:58:20|12929.69|12929.69|12929.69|12929.69|12929.69|12929.69|12929.69|12929.69|0
1613480310000|2021-02-16 12:58:30|12929.81|12929.81|12929.81|12929.81|12929.81|12929.81|12929.81|12929.81|0
1613480320000|2021-02-16 12:58:40|12929.54|12929.54|12930.48|12930.48|12930.48|12930.48|12929.54|12929.54|0
1613480330000|2021-02-16 12:58:50|12930.16|12930.16|12929.51|12929.51|12930.16|12930.16|12929.51|12929.51|0
1613480340000|2021-02-16 12:59:00|12928.93|12928.93|12929.52|12929.52|12929.52|12929.52|12928.71|12928.71|0
1613480350000|2021-02-16 12:59:10|12929.3|12929.3|12929.07|12929.07|12929.3|12929.3|12929.07|12929.07|0
1613480360000|2021-02-16 12:59:20|12928.66|12928.66|12928.66|12928.66|12928.66|12928.66|12928.66|12928.66|0
1613480370000|2021-02-16 12:59:30|12928.89|12928.89|12928.56|12928.56|12928.89|12928.89|12928.29|12928.29|0
1613480380000|2021-02-16 12:59:40|12928.24|12928.24|12928.24|12928.24|12928.24|12928.24|12928.24|12928.24|0
1613480390000|2021-02-16 12:59:50|12927.92|12927.92|12927.27|12927.27|12928.1|12928.1|12927.27|12927.27|0
1613480400000|2021-02-16 13:00:00|12927.59|12927.59|12928.65|12928.65|12928.65|12928.65|12927.59|12927.59|0
1613480410000|2021-02-16 13:00:10|12928.12|12928.12|12927.14|12927.14|12928.34|12928.34|12927.14|12927.14|0
1613480420000|2021-02-16 13:00:20|12927.28|12927.28|12927.28|12927.28|12927.28|12927.28|12927.28|12927.28|0
1613480440000|2021-02-16 13:00:40|12924.96|12924.96|12924.1|12924.1|12924.96|12924.96|12923.12|12923.12|0
1613480450000|2021-02-16 13:00:50|12924.35|12924.35|12924.18|12924.18|12924.35|12924.35|12924.18|12924.18|0
1613480460000|2021-02-16 13:01:00|12923.86|12923.86|12922.57|12922.57|12923.86|12923.86|12922.57|12922.57|0
1613480520000|2021-02-16 13:02:00|12922.8|12922.8|12923.82|12923.82|12923.82|12923.82|12922.8|12922.8|0
1613480530000|2021-02-16 13:02:10|12923.76|12923.76|12923.76|12923.76|12923.76|12923.76|12923.76|12923.76|0
1613480570000|2021-02-16 13:02:50|12924.53|12924.53|12925.63|12925.63|12925.63|12925.63|12924.53|12924.53|0
1613480580000|2021-02-16 13:03:00|12926.28|12926.28|12928.07|12928.07|12928.23|12928.23|12926.28|12926.28|0
1613480590000|2021-02-16 13:03:10|12927.75|12927.75|12926.94|12926.94|12927.75|12927.75|12926.94|12926.94|0
1613480600000|2021-02-16 13:03:20|12926.83|12926.83|12927.79|12927.79|12927.98|12927.98|12926.25|12926.25|0
1613480610000|2021-02-16 13:03:30|12927.55|12927.55|12927.26|12927.26|12927.55|12927.55|12927.26|12927.26|0
1613480620000|2021-02-16 13:03:40|12926.49|12926.49|12926.73|12926.73|12926.91|12926.91|12926.49|12926.49|0
1613480630000|2021-02-16 13:03:50|12926.4|12926.4|12926.78|12926.78|12927.05|12927.05|12926.4|12926.4|0
1613480650000|2021-02-16 13:04:10|12927.1|12927.1|12927.1|12927.1|12927.1|12927.1|12926.33|12926.33|0
1613480660000|2021-02-16 13:04:20|12926.84|12926.84|12926.24|12926.24|12927.1|12927.1|12926.24|12926.24|0
1613480680000|2021-02-16 13:04:40|12925.89|12925.89|12925.55|12925.55|12925.89|12925.89|12925.55|12925.55|0
1613480690000|2021-02-16 13:04:50|12925.07|12925.07|12925.07|12925.07|12925.07|12925.07|12925.07|12925.07|0
1613480700000|2021-02-16 13:05:00|12924.48|12924.48|12924.48|12924.48|12924.48|12924.48|12924.48|12924.48|0
1613480710000|2021-02-16 13:05:10|12924.75|12924.75|12925.44|12925.44|12925.44|12925.44|12924.75|12924.75|0
1613480720000|2021-02-16 13:05:20|12925.2|12925.2|12925.2|12925.2|12925.2|12925.2|12925.2|12925.2|0
1613480730000|2021-02-16 13:05:30|12925.28|12925.28|12925.28|12925.28|12925.28|12925.28|12925.28|12925.28|0
1613480740000|2021-02-16 13:05:40|12925.39|12925.39|12925.39|12925.39|12925.39|12925.39|12925.39|12925.39|0
1613480750000|2021-02-16 13:05:50|12925.12|12925.12|12925.12|12925.12|12925.12|12925.12|12925.12|12925.12|0
1613480770000|2021-02-16 13:06:10|12924.93|12924.93|12924.93|12924.93|12924.93|12924.93|12924.93|12924.93|0
1613480780000|2021-02-16 13:06:20|12924.66|12924.66|12924.46|12924.46|12924.66|12924.66|12924.46|12924.46|0
1613480790000|2021-02-16 13:06:30|12925.23|12925.23|12925.23|12925.23|12925.23|12925.23|12925.23|12925.23|0
1613480800000|2021-02-16 13:06:40|12925.41|12925.41|12925.41|12925.41|12925.41|12925.41|12925.41|12925.41|0
1613480810000|2021-02-16 13:06:50|12925.35|12925.35|12925.35|12925.35|12925.35|12925.35|12925.35|12925.35|0
1613480840000|2021-02-16 13:07:20|12925.99|12925.99|12925.98|12925.98|12925.99|12925.99|12925.81|12925.81|0
1613480850000|2021-02-16 13:07:30|12926.09|12926.09|12925.99|12925.99|12926.21|12926.21|12925.99|12925.99|0
1613480860000|2021-02-16 13:07:40|12926.31|12926.31|12926.31|12926.31|12926.31|12926.31|12926.31|12926.31|0
1613480880000|2021-02-16 13:08:00|12926.57|12926.57|12927.02|12927.02|12927.02|12927.02|12926.57|12926.57|0
1613480890000|2021-02-16 13:08:10|12926.68|12926.68|12925.47|12925.47|12926.68|12926.68|12925.47|12925.47|0
1613480900000|2021-02-16 13:08:20|12925.65|12925.65|12927.64|12927.64|12927.64|12927.64|12925.65|12925.65|0
1613480910000|2021-02-16 13:08:30|12928.14|12928.14|12928.14|12928.14|12928.14|12928.14|12928.14|12928.14|0
1613480920000|2021-02-16 13:08:40|12928.91|12928.91|12928.91|12928.91|12928.91|12928.91|12928.91|12928.91|0
1613480930000|2021-02-16 13:08:50|12928.79|12928.79|12928.54|12928.54|12928.79|12928.79|12928.54|12928.54|0
1613480940000|2021-02-16 13:09:00|12928.36|12928.36|12928.11|12928.11|12928.36|12928.36|12928.11|12928.11|0
1613480950000|2021-02-16 13:09:10|12927.86|12927.86|12927.86|12927.86|12927.86|12927.86|12927.86|12927.86|0
1613480960000|2021-02-16 13:09:20|12928.44|12928.44|12928.18|12928.18|12928.44|12928.44|12928.18|12928.18|0
1613480980000|2021-02-16 13:09:40|12928.31|12928.31|12928.23|12928.23|12928.31|12928.31|12928.23|12928.23|0
1613480990000|2021-02-16 13:09:50|12928.07|12928.07|12928.07|12928.07|12928.07|12928.07|12927.84|12927.84|0
1613481000000|2021-02-16 13:10:00|12927.96|12927.96|12925.64|12925.64|12927.96|12927.96|12925.64|12925.64|0
1613481010000|2021-02-16 13:10:10|12925.55|12925.55|12925.55|12925.55|12925.55|12925.55|12925.55|12925.55|0
1613481020000|2021-02-16 13:10:20|12925.23|12925.23|12925.23|12925.23|12925.23|12925.23|12925.23|12925.23|0
1613481050000|2021-02-16 13:10:50|12924.96|12924.96|12924.96|12924.96|12924.96|12924.96|12924.96|12924.96|0
1613481060000|2021-02-16 13:11:00|12925.23|12925.23|12925.05|12925.05|12925.23|12925.23|12925.05|12925.05|0
1613481070000|2021-02-16 13:11:10|12924.28|12924.28|12925.05|12925.05|12925.05|12925.05|12923.51|12923.51|0
1613481080000|2021-02-16 13:11:20|12923.51|12923.51|12923.51|12923.51|12923.51|12923.51|12923.51|12923.51|0
1613481090000|2021-02-16 13:11:30|12923.62|12923.62|12923.62|12923.62|12923.62|12923.62|12923.62|12923.62|0
1613481110000|2021-02-16 13:11:50|12923.34|12923.34|12923.57|12923.57|12923.57|12923.57|12923.34|12923.34|0
1613481120000|2021-02-16 13:12:00|12923.34|12923.34|12923.34|12923.34|12923.34|12923.34|12923.34|12923.34|0
1613481130000|2021-02-16 13:12:10|12923.61|12923.61|12923.61|12923.61|12923.61|12923.61|12923.61|12923.61|0
1613481140000|2021-02-16 13:12:20|12923.83|12923.83|12923.72|12923.72|12923.83|12923.83|12923.72|12923.72|0
1613481150000|2021-02-16 13:12:30|12924.05|12924.05|12924.37|12924.37|12924.37|12924.37|12924.05|12924.05|0
1613481160000|2021-02-16 13:12:40|12924.63|12924.63|12924.63|12924.63|12924.63|12924.63|12924.63|12924.63|0
1613481170000|2021-02-16 13:12:50|12925.17|12925.17|12925.17|12925.17|12925.17|12925.17|12925.17|12925.17|0
1613481180000|2021-02-16 13:13:00|12924.48|12924.48|12925.08|12925.08|12925.08|12925.08|12924.48|12924.48|0
1613481190000|2021-02-16 13:13:10|12924.98|12924.98|12925.84|12925.84|12925.84|12925.84|12924.98|12924.98|0
1613481200000|2021-02-16 13:13:20|12925.95|12925.95|12926.18|12926.18|12926.18|12926.18|12925.86|12925.86|0
1613481240000|2021-02-16 13:14:00|12925.6|12925.6|12928.34|12928.34|12928.34|12928.34|12925.6|12925.6|0
1613481250000|2021-02-16 13:14:10|12928.62|12928.62|12928.53|12928.53|12928.62|12928.62|12928.53|12928.53|0
1613481270000|2021-02-16 13:14:30|12928.74|12928.74|12928.74|12928.74|12928.74|12928.74|12928.74|12928.74|0
1613481280000|2021-02-16 13:14:40|12928.53|12928.53|12928.53|12928.53|12928.53|12928.53|12928.53|12928.53|0
1613481290000|2021-02-16 13:14:50|12928.87|12928.87|12928.87|12928.87|12928.87|12928.87|12928.87|12928.87|0
1613481300000|2021-02-16 13:15:00|12928.61|12928.61|12928.77|12928.77|12928.87|12928.87|12928.61|12928.61|0
1613481310000|2021-02-16 13:15:10|12928.92|12928.92|12928.92|12928.92|12928.92|12928.92|12928.92|12928.92|0
1613481330000|2021-02-16 13:15:30|12928.83|12928.83|12928.82|12928.82|12928.83|12928.83|12928.63|12928.63|0
1613481350000|2021-02-16 13:15:50|12929.99|12929.99|12931.24|12931.24|12931.24|12931.24|12929.99|12929.99|0
1613481360000|2021-02-16 13:16:00|12931.51|12931.51|12931.51|12931.51|12931.51|12931.51|12931.51|12931.51|0
1613481380000|2021-02-16 13:16:20|12931.24|12931.24|12931.24|12931.24|12931.24|12931.24|12931.24|12931.24|0
1613481410000|2021-02-16 13:16:50|12930.66|12930.66|12932.16|12932.16|12932.16|12932.16|12930.33|12930.33|0
1613481420000|2021-02-16 13:17:00|12931.72|12931.72|12931.72|12931.72|12931.72|12931.72|12931.72|12931.72|0
1613481440000|2021-02-16 13:17:20|12932.2|12932.2|12932.69|12932.69|12932.85|12932.85|12932.2|12932.2|0
1613481450000|2021-02-16 13:17:30|12933.27|12933.27|12933.02|12933.02|12933.27|12933.27|12933.02|12933.02|0
1613481470000|2021-02-16 13:17:50|12932.68|12932.68|12931.56|12931.56|12932.68|12932.68|12931.56|12931.56|0
1613481510000|2021-02-16 13:18:30|12931.12|12931.12|12931.34|12931.34|12931.34|12931.34|12931.12|12931.12|0
1613481520000|2021-02-16 13:18:40|12931.07|12931.07|12930.17|12930.17|12931.07|12931.07|12930.17|12930.17|0
1613481530000|2021-02-16 13:18:50|12929.73|12929.73|12929.73|12929.73|12929.73|12929.73|12929.73|12929.73|0
1613481550000|2021-02-16 13:19:10|12929.63|12929.63|12928.47|12928.47|12929.63|12929.63|12928.47|12928.47|0
1613481560000|2021-02-16 13:19:20|12929.24|12929.24|12928.66|12928.66|12929.24|12929.24|12928.66|12928.66|0
1613481570000|2021-02-16 13:19:30|12928.46|12928.46|12928.55|12928.55|12928.66|12928.66|12928.27|12928.27|0
1613481620000|2021-02-16 13:20:20|12929.32|12929.32|12929.87|12929.87|12929.87|12929.87|12929.32|12929.32|0
1613481630000|2021-02-16 13:20:30|12929.96|12929.96|12929.68|12929.68|12929.96|12929.96|12929.68|12929.68|0
1613481640000|2021-02-16 13:20:40|12932|12932|12932|12932|12932|12932|12932|12932|0
1613481650000|2021-02-16 13:20:50|12932.77|12932.77|12932.77|12932.77|12932.77|12932.77|12932.77|12932.77|0
1613481660000|2021-02-16 13:21:00|12932.89|12932.89|12932.89|12932.89|12932.89|12932.89|12932.89|12932.89|0
1613481670000|2021-02-16 13:21:10|12933.16|12933.16|12933.44|12933.44|12933.44|12933.44|12933.16|12933.16|0
1613481680000|2021-02-16 13:21:20|12933.71|12933.71|12933.87|12933.87|12933.87|12933.87|12933.55|12933.55|0
1613481700000|2021-02-16 13:21:40|12933.77|12933.77|12937|12937|12938.93|12938.93|12933.77|12933.77|0
1613481710000|2021-02-16 13:21:50|12936.68|12936.68|12936.68|12936.68|12936.68|12936.68|12936.68|12936.68|0
1613481730000|2021-02-16 13:22:10|12936.92|12936.92|12939.24|12939.24|12939.24|12939.24|12936.92|12936.92|0
1613481740000|2021-02-16 13:22:20|12939.51|12939.51|12939.51|12939.51|12939.51|12939.51|12939.51|12939.51|0
1613481750000|2021-02-16 13:22:30|12939.78|12939.78|12940.33|12940.33|12940.33|12940.33|12939.51|12939.51|0
1613481780000|2021-02-16 13:23:00|12942.26|12942.26|12941.94|12941.94|12942.37|12942.37|12941.94|12941.94|0
1613481790000|2021-02-16 13:23:10|12941.84|12941.84|12937.97|12937.97|12941.84|12941.84|12937.97|12937.97|0
1613481820000|2021-02-16 13:23:40|12937.75|12937.75|12937.75|12937.75|12937.75|12937.75|12937.75|12937.75|0
1613481830000|2021-02-16 13:23:50|12937.93|12937.93|12937.39|12937.39|12937.93|12937.93|12937.39|12937.39|0
1613481840000|2021-02-16 13:24:00|12936.85|12936.85|12936.85|12936.85|12936.85|12936.85|12936.85|12936.85|0
1613481870000|2021-02-16 13:24:30|12936.41|12936.41|12936.57|12936.57|12936.68|12936.68|12936.41|12936.41|0
1613481880000|2021-02-16 13:24:40|12936.36|12936.36|12936.09|12936.09|12936.36|12936.36|12936.09|12936.09|0
1613481900000|2021-02-16 13:25:00|12936.53|12936.53|12936.97|12936.97|12936.97|12936.97|12936.53|12936.53|0
1613481920000|2021-02-16 13:25:20|12936.38|12936.38|12936.47|12936.47|12936.47|12936.47|12936.38|12936.38|0
1613481930000|2021-02-16 13:25:30|12936.58|12936.58|12936.9|12936.9|12936.9|12936.9|12936.58|12936.58|0
1613481940000|2021-02-16 13:25:40|12936.79|12936.79|12936.79|12936.79|12936.79|12936.79|12936.79|12936.79|0
1613481950000|2021-02-16 13:25:50|12937.14|12937.14|12937.21|12937.21|12937.48|12937.48|12937.14|12937.14|0
1613481960000|2021-02-16 13:26:00|12937.46|12937.46|12936.8|12936.8|12937.46|12937.46|12936.8|12936.8|0
1613481980000|2021-02-16 13:26:20|12937.02|12937.02|12937.5|12937.5|12937.5|12937.5|12937.02|12937.02|0
1613481990000|2021-02-16 13:26:30|12937.59|12937.59|12938.33|12938.33|12938.33|12938.33|12937.59|12937.59|0
1613482010000|2021-02-16 13:26:50|12938.17|12938.17|12938.17|12938.17|12938.17|12938.17|12938.17|12938.17|0
1613482030000|2021-02-16 13:27:10|12938.09|12938.09|12938.41|12938.41|12938.41|12938.41|12938.09|12938.09|0
1613482040000|2021-02-16 13:27:20|12938.64|12938.64|12939.76|12939.76|12939.76|12939.76|12938.37|12938.37|0
1613482050000|2021-02-16 13:27:30|12939.88|12939.88|12939.88|12939.88|12939.96|12939.96|12939.88|12939.88|0
1613482060000|2021-02-16 13:27:40|12940.41|12940.41|12940.92|12940.92|12941|12941|12940.41|12940.41|0
1613482070000|2021-02-16 13:27:50|12941.03|12941.03|12941.45|12941.45|12941.45|12941.45|12941.03|12941.03|0
1613482080000|2021-02-16 13:28:00|12941.61|12941.61|12944.75|12944.75|12944.75|12944.75|12941.61|12941.61|0
1613482100000|2021-02-16 13:28:20|12945.09|12945.09|12945.32|12945.32|12945.32|12945.32|12945.09|12945.09|0
1613482120000|2021-02-16 13:28:40|12945.05|12945.05|12945.05|12945.05|12945.05|12945.05|12945.05|12945.05|0
1613482130000|2021-02-16 13:28:50|12945.27|12945.27|12945.27|12945.27|12945.27|12945.27|12945.27|12945.27|0
1613482140000|2021-02-16 13:29:00|12945.42|12945.42|12944.89|12944.89|12945.42|12945.42|12944.89|12944.89|0
1613482150000|2021-02-16 13:29:10|12944.78|12944.78|12944.41|12944.41|12944.78|12944.78|12944.41|12944.41|0
1613482160000|2021-02-16 13:29:20|12944.68|12944.68|12944.68|12944.68|12944.68|12944.68|12944.68|12944.68|0
1613482170000|2021-02-16 13:29:30|12944.45|12944.45|12944.68|12944.68|12944.68|12944.68|12944.45|12944.45|0
1613482190000|2021-02-16 13:29:50|12944.85|12944.85|12945.16|12945.16|12945.43|12945.43|12944.85|12944.85|0
1613482200000|2021-02-16 13:30:00|12944.84|12944.84|12944.84|12944.84|12944.84|12944.84|12944.84|12944.84|0
1613482210000|2021-02-16 13:30:10|12945.08|12945.08|12944.98|12944.98|12945.08|12945.08|12944.98|12944.98|0
1613482220000|2021-02-16 13:30:20|12944.87|12944.87|12944.87|12944.87|12944.87|12944.87|12944.87|12944.87|0
1613482230000|2021-02-16 13:30:30|12944.55|12944.55|12944.52|12944.52|12944.66|12944.66|12944.34|12944.34|0
1613482240000|2021-02-16 13:30:40|12944.15|12944.15|12944.15|12944.15|12944.15|12944.15|12944.15|12944.15|0
1613482250000|2021-02-16 13:30:50|12944.04|12944.04|12944.04|12944.04|12944.04|12944.04|12944.04|12944.04|0
1613482270000|2021-02-16 13:31:10|12944.26|12944.26|12944.26|12944.26|12944.26|12944.26|12944.26|12944.26|0
1613482290000|2021-02-16 13:31:30|12944.36|12944.36|12944.36|12944.36|12944.36|12944.36|12944.36|12944.36|0
1613482300000|2021-02-16 13:31:40|12944.26|12944.26|12944.54|12944.54|12944.54|12944.54|12944.26|12944.26|0
1613482310000|2021-02-16 13:31:50|12944.46|12944.46|12943.29|12943.29|12944.46|12944.46|12943.29|12943.29|0
1613482320000|2021-02-16 13:32:00|12941.36|12941.36|12941.25|12941.25|12941.36|12941.36|12941.25|12941.25|0
1613482340000|2021-02-16 13:32:20|12941.12|12941.12|12941.25|12941.25|12941.25|12941.25|12941.12|12941.12|0
1613482350000|2021-02-16 13:32:30|12941.15|12941.15|12938.29|12938.29|12941.15|12941.15|12938.29|12938.29|0
1613482360000|2021-02-16 13:32:40|12938.08|12938.08|12937.28|12937.28|12938.08|12938.08|12937.28|12937.28|0
1613482370000|2021-02-16 13:32:50|12937.39|12937.39|12937.28|12937.28|12937.39|12937.39|12937.28|12937.28|0
1613482380000|2021-02-16 13:33:00|12936.96|12936.96|12936.8|12936.8|12936.96|12936.96|12936.8|12936.8|0
1613482390000|2021-02-16 13:33:10|12936.22|12936.22|12935.58|12935.58|12936.22|12936.22|12935.58|12935.58|0
1613482400000|2021-02-16 13:33:20|12935.47|12935.47|12935.47|12935.47|12935.47|12935.47|12935.47|12935.47|0
1613482410000|2021-02-16 13:33:30|12935.69|12935.69|12936.13|12936.13|12936.13|12936.13|12935.69|12935.69|0
1613482420000|2021-02-16 13:33:40|12935.55|12935.55|12935.72|12935.72|12935.72|12935.72|12935.55|12935.55|0
1613482440000|2021-02-16 13:34:00|12935.59|12935.59|12935.8|12935.8|12935.8|12935.8|12935.59|12935.59|0
1613482450000|2021-02-16 13:34:10|12935.99|12935.99|12936.21|12936.21|12936.64|12936.64|12935.99|12935.99|0
1613482470000|2021-02-16 13:34:30|12936.39|12936.39|12936.3|12936.3|12936.39|12936.39|12936.08|12936.08|0
1613482480000|2021-02-16 13:34:40|12936.48|12936.48|12936.61|12936.61|12936.61|12936.61|12936.48|12936.48|0
1613482490000|2021-02-16 13:34:50|12936.43|12936.43|12936.29|12936.29|12936.98|12936.98|12936.29|12936.29|0
1613482500000|2021-02-16 13:35:00|12936.51|12936.51|12936.74|12936.74|12936.74|12936.74|12936.51|12936.51|0
1613482510000|2021-02-16 13:35:10|12937.4|12937.4|12937.4|12937.4|12937.4|12937.4|12937.4|12937.4|0
1613482520000|2021-02-16 13:35:20|12937.24|12937.24|12937.24|12937.24|12937.24|12937.24|12937.24|12937.24|0
1613482540000|2021-02-16 13:35:40|12937.11|12937.11|12937.24|12937.24|12937.24|12937.24|12937.11|12937.11|0
1613482550000|2021-02-16 13:35:50|12937.46|12937.46|12937.46|12937.46|12937.46|12937.46|12937.46|12937.46|0
1613482560000|2021-02-16 13:36:00|12937.67|12937.67|12937.46|12937.46|12937.67|12937.67|12937.46|12937.46|0
1613482570000|2021-02-16 13:36:10|12937.35|12937.35|12937.14|12937.14|12937.35|12937.35|12937.14|12937.14|0
1613482580000|2021-02-16 13:36:20|12936.79|12936.79|12937.43|12937.43|12937.43|12937.43|12936.79|12936.79|0
1613482600000|2021-02-16 13:36:40|12937.11|12937.11|12937.11|12937.11|12937.22|12937.22|12937.11|12937.11|0
1613482610000|2021-02-16 13:36:50|12936.93|12936.93|12936.24|12936.24|12936.93|12936.93|12936.24|12936.24|0
1613482620000|2021-02-16 13:37:00|12936.57|12936.57|12936.84|12936.84|12937|12937|12936.57|12936.57|0
1613482630000|2021-02-16 13:37:10|12936.3|12936.3|12935.66|12935.66|12936.3|12936.3|12935.66|12935.66|0
1613482640000|2021-02-16 13:37:20|12935.76|12935.76|12935.76|12935.76|12935.76|12935.76|12935.76|12935.76|0
1613482660000|2021-02-16 13:37:40|12935.87|12935.87|12935.87|12935.87|12935.87|12935.87|12935.87|12935.87|0
1613482670000|2021-02-16 13:37:50|12933.55|12933.55|12932.01|12932.01|12933.55|12933.55|12932.01|12932.01|0
1613482690000|2021-02-16 13:38:10|12931.79|12931.79|12931.4|12931.4|12931.79|12931.79|12931.4|12931.4|0
1613482700000|2021-02-16 13:38:20|12931.24|12931.24|12931.24|12931.24|12931.24|12931.24|12931.24|12931.24|0
1613482710000|2021-02-16 13:38:30|12930.59|12930.59|12930.77|12930.77|12930.77|12930.77|12930.59|12930.59|0
1613482720000|2021-02-16 13:38:40|12928.45|12928.45|12928.01|12928.01|12928.45|12928.45|12928.01|12928.01|0
1613482740000|2021-02-16 13:39:00|12928.28|12928.28|12926.42|12926.42|12928.88|12928.88|12926.42|12926.42|0
1613482750000|2021-02-16 13:39:10|12926.21|12926.21|12926.21|12926.21|12926.21|12926.21|12926.21|12926.21|0
1613482760000|2021-02-16 13:39:20|12926.53|12926.53|12925.76|12925.76|12926.53|12926.53|12925.76|12925.76|0
1613482770000|2021-02-16 13:39:30|12925.98|12925.98|12925.08|12925.08|12925.98|12925.98|12925.08|12925.08|0
1613482780000|2021-02-16 13:39:40|12924.76|12924.76|12924.76|12924.76|12924.76|12924.76|12924.76|12924.76|0
1613482790000|2021-02-16 13:39:50|12924.84|12924.84|12924.84|12924.84|12924.84|12924.84|12924.84|12924.84|0
1613482800000|2021-02-16 13:40:00|12926.01|12926.01|12925.55|12925.55|12926.01|12926.01|12925.55|12925.55|0
1613482810000|2021-02-16 13:40:10|12925.47|12925.47|12925.04|12925.04|12925.47|12925.47|12925.04|12925.04|0
1613482820000|2021-02-16 13:40:20|12924.94|12924.94|12924.97|12924.97|12925.16|12925.16|12924.39|12924.39|0
1613482830000|2021-02-16 13:40:30|12925.74|12925.74|12925.74|12925.74|12925.74|12925.74|12925.74|12925.74|0
1613482840000|2021-02-16 13:40:40|12925.97|12925.97|12926.17|12926.17|12926.29|12926.29|12925.97|12925.97|0
1613482850000|2021-02-16 13:40:50|12924.62|12924.62|12925.06|12925.06|12925.12|12925.12|12924.5|12924.5|0
1613482880000|2021-02-16 13:41:20|12925.12|12925.12|12925.71|12925.71|12925.71|12925.71|12925.12|12925.12|0
1613482890000|2021-02-16 13:41:30|12925.48|12925.48|12925.59|12925.59|12925.71|12925.71|12925.48|12925.48|0
1613482900000|2021-02-16 13:41:40|12925.92|12925.92|12926.26|12926.26|12926.26|12926.26|12925.92|12925.92|0
1613482910000|2021-02-16 13:41:50|12926.38|12926.38|12926.38|12926.38|12926.38|12926.38|12926.38|12926.38|0
1613482920000|2021-02-16 13:42:00|12926.24|12926.24|12925.94|12925.94|12926.24|12926.24|12925.94|12925.94|0
1613482930000|2021-02-16 13:42:10|12925.82|12925.82|12925.21|12925.21|12925.82|12925.82|12924.65|12924.65|0
1613482940000|2021-02-16 13:42:20|12925.37|12925.37|12925.27|12925.27|12925.37|12925.37|12925.05|12925.05|0
1613482950000|2021-02-16 13:42:30|12924.49|12924.49|12922.3|12922.3|12924.49|12924.49|12921.41|12921.41|0
1613482960000|2021-02-16 13:42:40|12922.41|12922.41|12922.49|12922.49|12922.49|12922.49|12922.41|12922.41|0
1613482970000|2021-02-16 13:42:50|12922.41|12922.41|12922.41|12922.41|12922.41|12922.41|12922.41|12922.41|0
1613482990000|2021-02-16 13:43:10|12922.3|12922.3|12921.89|12921.89|12922.3|12922.3|12921.89|12921.89|0
1613483000000|2021-02-16 13:43:20|12922.03|12922.03|12922.47|12922.47|12922.47|12922.47|12922.03|12922.03|0
1613483010000|2021-02-16 13:43:30|12922.74|12922.74|12922.74|12922.74|12922.74|12922.74|12922.74|12922.74|0
1613483030000|2021-02-16 13:43:50|12922.86|12922.86|12922.68|12922.68|12922.86|12922.86|12922.68|12922.68|0
1613483040000|2021-02-16 13:44:00|12922.56|12922.56|12922.14|12922.14|12922.56|12922.56|12921.79|12921.79|0
1613483050000|2021-02-16 13:44:10|12922.03|12922.03|12922.03|12922.03|12922.03|12922.03|12922.03|12922.03|0
1613483070000|2021-02-16 13:44:30|12921.71|12921.71|12921.39|12921.39|12921.71|12921.71|12921.39|12921.39|0
1613483080000|2021-02-16 13:44:40|12921.28|12921.28|12921.09|12921.09|12921.28|12921.28|12921.09|12921.09|0
1613483090000|2021-02-16 13:44:50|12921.15|12921.15|12921.88|12921.88|12921.88|12921.88|12921.15|12921.15|0
1613483100000|2021-02-16 13:45:00|12921.11|12921.11|12920.21|12920.21|12921.11|12921.11|12920.21|12920.21|0
1613483110000|2021-02-16 13:45:10|12920.31|12920.31|12922.58|12922.58|12922.58|12922.58|12920.31|12920.31|0
1613483120000|2021-02-16 13:45:20|12922.5|12922.5|12922.5|12922.5|12922.5|12922.5|12922.5|12922.5|0
1613483130000|2021-02-16 13:45:30|12922.34|12922.34|12921.01|12921.01|12922.34|12922.34|12921.01|12921.01|0
1613483140000|2021-02-16 13:45:40|12921.22|12921.22|12921.43|12921.43|12921.43|12921.43|12921.22|12921.22|0
1613483150000|2021-02-16 13:45:50|12921.59|12921.59|12921.75|12921.75|12921.94|12921.94|12921.59|12921.59|0
1613483160000|2021-02-16 13:46:00|12921.66|12921.66|12921.47|12921.47|12921.66|12921.66|12920.89|12920.89|0
1613483170000|2021-02-16 13:46:10|12921.37|12921.37|12921.76|12921.76|12921.76|12921.76|12921.37|12921.37|0
1613483180000|2021-02-16 13:46:20|12921.65|12921.65|12921.65|12921.65|12921.65|12921.65|12921.65|12921.65|0
1613483190000|2021-02-16 13:46:30|12921.43|12921.43|12921.44|12921.44|12921.76|12921.76|12921.33|12921.33|0
1613483200000|2021-02-16 13:46:40|12921.52|12921.52|12921.52|12921.52|12921.52|12921.52|12921.52|12921.52|0
1613483220000|2021-02-16 13:47:00|12921.42|12921.42|12922.39|12922.39|12922.39|12922.39|12921.42|12921.42|0
1613483230000|2021-02-16 13:47:10|12924.02|12924.02|12924.46|12924.46|12924.46|12924.46|12924.02|12924.02|0
1613483250000|2021-02-16 13:47:30|12924.58|12924.58|12924.58|12924.58|12924.58|12924.58|12924.58|12924.58|0
1613483260000|2021-02-16 13:47:40|12925.35|12925.35|12925.7|12925.7|12925.7|12925.7|12925.35|12925.35|0
1613483270000|2021-02-16 13:47:50|12925.6|12925.6|12926.84|12926.84|12926.84|12926.84|12925.6|12925.6|0
1613483290000|2021-02-16 13:48:10|12927.09|12927.09|12927.15|12927.15|12927.15|12927.15|12927.09|12927.09|0
1613483300000|2021-02-16 13:48:20|12927.36|12927.36|12927.36|12927.36|12927.36|12927.36|12927.36|12927.36|0
1613483320000|2021-02-16 13:48:40|12927.14|12927.14|12927.59|12927.59|12927.59|12927.59|12927.14|12927.14|0
1613483340000|2021-02-16 13:49:00|12927.36|12927.36|12927.61|12927.61|12927.61|12927.61|12927.36|12927.36|0
1613483350000|2021-02-16 13:49:10|12927.83|12927.83|12927.42|12927.42|12927.83|12927.83|12927.42|12927.42|0
1613483360000|2021-02-16 13:49:20|12927.17|12927.17|12926.99|12926.99|12927.42|12927.42|12926.99|12926.99|0
1613483370000|2021-02-16 13:49:30|12926.67|12926.67|12924.88|12924.88|12926.67|12926.67|12924.66|12924.66|0
1613483380000|2021-02-16 13:49:40|12924.61|12924.61|12924.35|12924.35|12924.61|12924.61|12924.35|12924.35|0
1613483390000|2021-02-16 13:49:50|12924.61|12924.61|12924.61|12924.61|12924.61|12924.61|12924.61|12924.61|0
1613483400000|2021-02-16 13:50:00|12924.29|12924.29|12923.97|12923.97|12924.29|12924.29|12923.97|12923.97|0
1613483410000|2021-02-16 13:50:10|12923.86|12923.86|12923.75|12923.75|12923.86|12923.86|12923.75|12923.75|0
1613483420000|2021-02-16 13:50:20|12923.48|12923.48|12923.48|12923.48|12923.48|12923.48|12923.48|12923.48|0
1613483430000|2021-02-16 13:50:30|12924.07|12924.07|12925.42|12925.42|12926.08|12926.08|12924.07|12924.07|0
1613483440000|2021-02-16 13:50:40|12926.19|12926.19|12927.48|12927.48|12927.48|12927.48|12926.19|12926.19|0
1613483450000|2021-02-16 13:50:50|12926.9|12926.9|12926.9|12926.9|12926.9|12926.9|12926.9|12926.9|0
1613483460000|2021-02-16 13:51:00|12927.22|12927.22|12927.38|12927.38|12927.38|12927.38|12927.22|12927.22|0
1613483470000|2021-02-16 13:51:10|12927.06|12927.06|12927.75|12927.75|12927.75|12927.75|12926.99|12926.99|0
1613483480000|2021-02-16 13:51:20|12927.86|12927.86|12928.02|12928.02|12928.02|12928.02|12927.86|12927.86|0
1613483500000|2021-02-16 13:51:40|12928.29|12928.29|12928.29|12928.29|12928.29|12928.29|12928.29|12928.29|0
1613483510000|2021-02-16 13:51:50|12928.21|12928.21|12928.27|12928.27|12928.27|12928.27|12928.21|12928.21|0
1613483520000|2021-02-16 13:52:00|12928.15|12928.15|12928.07|12928.07|12928.25|12928.25|12928.07|12928.07|0
1613483530000|2021-02-16 13:52:10|12928.19|12928.19|12927.97|12927.97|12928.29|12928.29|12927.97|12927.97|0
1613483540000|2021-02-16 13:52:20|12928.24|12928.24|12928.59|12928.59|12928.59|12928.59|12928.24|12928.24|0
1613483570000|2021-02-16 13:52:50|12928.83|12928.83|12928.83|12928.83|12928.83|12928.83|12928.83|12928.83|0
1613483590000|2021-02-16 13:53:10|12928.94|12928.94|12928.4|12928.4|12929.05|12929.05|12928.4|12928.4|0
1613483600000|2021-02-16 13:53:20|12928.73|12928.73|12927.84|12927.84|12928.73|12928.73|12927.84|12927.84|0
1613483610000|2021-02-16 13:53:30|12929.39|12929.39|12930.93|12930.93|12930.93|12930.93|12929.39|12929.39|0
1613483630000|2021-02-16 13:53:50|12931.05|12931.05|12931.05|12931.05|12931.05|12931.05|12931.05|12931.05|0
1613483640000|2021-02-16 13:54:00|12931.49|12931.49|12931.49|12931.49|12931.49|12931.49|12931.49|12931.49|0
1613483660000|2021-02-16 13:54:20|12931.27|12931.27|12931.27|12931.27|12931.27|12931.27|12931.05|12931.05|0
1613483690000|2021-02-16 13:54:50|12930.73|12930.73|12930.73|12930.73|12930.73|12930.73|12930.73|12930.73|0
1613483700000|2021-02-16 13:55:00|12930.63|12930.63|12930.31|12930.31|12930.63|12930.63|12930.31|12930.31|0
1613483710000|2021-02-16 13:55:10|12930.46|12930.46|12930.46|12930.46|12930.46|12930.46|12930.46|12930.46|0
1613483720000|2021-02-16 13:55:20|12930.36|12930.36|12930.36|12930.36|12930.36|12930.36|12930.36|12930.36|0
1613483730000|2021-02-16 13:55:30|12930.94|12930.94|12930.36|12930.36|12930.94|12930.94|12930.36|12930.36|0
1613483750000|2021-02-16 13:55:50|12929.92|12929.92|12930.19|12930.19|12930.19|12930.19|12929.92|12929.92|0
1613483760000|2021-02-16 13:56:00|12929.75|12929.75|12929.75|12929.75|12929.75|12929.75|12929.75|12929.75|0
1613483770000|2021-02-16 13:56:10|12929.59|12929.59|12928.93|12928.93|12929.7|12929.7|12928.93|12928.93|0
1613483780000|2021-02-16 13:56:20|12929.09|12929.09|12929.71|12929.71|12929.82|12929.82|12929.09|12929.09|0
1613483790000|2021-02-16 13:56:30|12929.96|12929.96|12928.27|12928.27|12929.96|12929.96|12928.27|12928.27|0
1613483800000|2021-02-16 13:56:40|12928.49|12928.49|12928.38|12928.38|12928.49|12928.49|12928.38|12928.38|0
1613483820000|2021-02-16 13:57:00|12928.44|12928.44|12928.63|12928.63|12928.63|12928.63|12928.38|12928.38|0
1613483830000|2021-02-16 13:57:10|12928.84|12928.84|12928.73|12928.73|12928.84|12928.84|12928.73|12928.73|0
1613483840000|2021-02-16 13:57:20|12928.39|12928.39|12926.73|12926.73|12928.39|12928.39|12926.73|12926.73|0
1613483850000|2021-02-16 13:57:30|12927.27|12927.27|12928.72|12928.72|12928.72|12928.72|12927.07|12927.07|0
1613483860000|2021-02-16 13:57:40|12927.95|12927.95|12927.41|12927.41|12927.95|12927.95|12927.36|12927.36|0
1613483870000|2021-02-16 13:57:50|12926.97|12926.97|12926.73|12926.73|12926.97|12926.97|12926.73|12926.73|0
1613483880000|2021-02-16 13:58:00|12926.64|12926.64|12926.64|12926.64|12926.64|12926.64|12926.64|12926.64|0
1613483890000|2021-02-16 13:58:10|12926.7|12926.7|12927|12927|12927|12927|12926.64|12926.64|0
1613483900000|2021-02-16 13:58:20|12926.76|12926.76|12927|12927|12927|12927|12926.22|12926.22|0
1613483910000|2021-02-16 13:58:30|12926.72|12926.72|12926.52|12926.52|12926.72|12926.72|12926.52|12926.52|0
1613483920000|2021-02-16 13:58:40|12926.42|12926.42|12926.31|12926.31|12926.42|12926.42|12926.31|12926.31|0
1613483930000|2021-02-16 13:58:50|12926.56|12926.56|12926.42|12926.42|12926.56|12926.56|12926.42|12926.42|0
1613483940000|2021-02-16 13:59:00|12925.25|12925.25|12925.34|12925.34|12925.47|12925.47|12925.25|12925.25|0
1613483950000|2021-02-16 13:59:10|12925.23|12925.23|12929.77|12929.77|12929.77|12929.77|12925.23|12925.23|0
1613483960000|2021-02-16 13:59:20|12929.55|12929.55|12934.56|12934.56|12934.56|12934.56|12929.55|12929.55|0
1613483970000|2021-02-16 13:59:30|12934.3|12934.3|12933.56|12933.56|12934.4|12934.4|12933.56|12933.56|0
1613483990000|2021-02-16 13:59:50|12933.31|12933.31|12933.31|12933.31|12933.31|12933.31|12933.31|12933.31|0
1613484000000|2021-02-16 14:00:00|12933.64|12933.64|12932.36|12932.36|12933.64|12933.64|12932.36|12932.36|0
1613484010000|2021-02-16 14:00:10|12932.5|12932.5|12931.33|12931.33|12932.5|12932.5|12931.33|12931.33|0
1613484020000|2021-02-16 14:00:20|12931.21|12931.21|12930.76|12930.76|12931.21|12931.21|12930.76|12930.76|0
1613484030000|2021-02-16 14:00:30|12930.49|12930.49|12930.14|12930.14|12930.49|12930.49|12929.92|12929.92|0
1613484040000|2021-02-16 14:00:40|12929.92|12929.92|12929.23|12929.23|12930.14|12930.14|12929.23|12929.23|0
1613484050000|2021-02-16 14:00:50|12929.01|12929.01|12927.84|12927.84|12929.01|12929.01|12927.84|12927.84|0
1613484060000|2021-02-16 14:01:00|12927.67|12927.67|12926.87|12926.87|12927.67|12927.67|12926.87|12926.87|0
1613484070000|2021-02-16 14:01:10|12926.98|12926.98|12926.15|12926.15|12927.75|12927.75|12925.92|12925.92|0
1613484080000|2021-02-16 14:01:20|12926.05|12926.05|12926.02|12926.02|12926.24|12926.24|12925.93|12925.93|0
1613484090000|2021-02-16 14:01:30|12926.27|12926.27|12926.04|12926.04|12926.27|12926.27|12926.04|12926.04|0
1613484100000|2021-02-16 14:01:40|12926.27|12926.27|12925.9|12925.9|12926.27|12926.27|12925.9|12925.9|0
1613484110000|2021-02-16 14:01:50|12925.82|12925.82|12925.25|12925.25|12925.82|12925.82|12925.2|12925.2|0
1613484120000|2021-02-16 14:02:00|12925.57|12925.57|12925.57|12925.57|12925.57|12925.57|12925.57|12925.57|0
1613484130000|2021-02-16 14:02:10|12925.38|12925.38|12924.77|12924.77|12925.82|12925.82|12924.45|12924.45|0
1613484140000|2021-02-16 14:02:20|12924.68|12924.68|12924.92|12924.92|12924.92|12924.92|12924.15|12924.15|0
1613484150000|2021-02-16 14:02:30|12925.01|12925.01|12924.65|12924.65|12925.01|12925.01|12924.65|12924.65|0
1613484160000|2021-02-16 14:02:40|12924.87|12924.87|12924.79|12924.79|12924.87|12924.87|12924.79|12924.79|0
1613484170000|2021-02-16 14:02:50|12924.89|12924.89|12924.89|12924.89|12924.89|12924.89|12924.89|12924.89|0
1613484180000|2021-02-16 14:03:00|12923.29|12923.29|12923.35|12923.35|12923.78|12923.78|12923.29|12923.29|0
1613484200000|2021-02-16 14:03:20|12922.58|12922.58|12922.22|12922.22|12922.58|12922.58|12922.22|12922.22|0
1613484220000|2021-02-16 14:03:40|12923.76|12923.76|12923.76|12923.76|12924.54|12924.54|12923.76|12923.76|0
1613484230000|2021-02-16 14:03:50|12923.84|12923.84|12923.26|12923.26|12923.84|12923.84|12923.1|12923.1|0
1613484240000|2021-02-16 14:04:00|12923.04|12923.04|12923.04|12923.04|12923.04|12923.04|12923.04|12923.04|0
1613484250000|2021-02-16 14:04:10|12922.6|12922.6|12923.72|12923.72|12923.72|12923.72|12922.6|12922.6|0
1613484260000|2021-02-16 14:04:20|12923.46|12923.46|12922.29|12922.29|12923.46|12923.46|12922.29|12922.29|0
1613484270000|2021-02-16 14:04:30|12921.24|12921.24|12921.3|12921.3|12921.3|12921.3|12920.98|12920.98|0
1613484280000|2021-02-16 14:04:40|12921.41|12921.41|12920.56|12920.56|12922.1|12922.1|12920.56|12920.56|0
1613484300000|2021-02-16 14:05:00|12921.14|12921.14|12921.19|12921.19|12921.31|12921.31|12921.14|12921.14|0
1613484310000|2021-02-16 14:05:10|12921.46|12921.46|12925.1|12925.1|12925.16|12925.16|12921.46|12921.46|0
1613484320000|2021-02-16 14:05:20|12925.56|12925.56|12925.39|12925.39|12925.63|12925.63|12925.34|12925.34|0
1613484330000|2021-02-16 14:05:30|12925.61|12925.61|12925.81|12925.81|12925.81|12925.81|12925.61|12925.61|0
1613484340000|2021-02-16 14:05:40|12925.91|12925.91|12925.91|12925.91|12925.91|12925.91|12925.91|12925.91|0
1613484360000|2021-02-16 14:06:00|12924.74|12924.74|12923.76|12923.76|12924.74|12924.74|12923.76|12923.76|0
1613484370000|2021-02-16 14:06:10|12923.99|12923.99|12923.99|12923.99|12923.99|12923.99|12923.99|12923.99|0
1613484380000|2021-02-16 14:06:20|12924.52|12924.52|12924.6|12924.6|12924.6|12924.6|12924.52|12924.52|0
1613484390000|2021-02-16 14:06:30|12923.91|12923.91|12923.71|12923.71|12923.91|12923.91|12923.33|12923.33|0
1613484400000|2021-02-16 14:06:40|12923.59|12923.59|12923.06|12923.06|12923.59|12923.59|12922.99|12922.99|0
1613484410000|2021-02-16 14:06:50|12923.15|12923.15|12922.47|12922.47|12923.15|12923.15|12922.47|12922.47|0
1613484420000|2021-02-16 14:07:00|12920.93|12920.93|12921.18|12921.18|12921.18|12921.18|12920.12|12920.12|0
1613484430000|2021-02-16 14:07:10|12921.29|12921.29|12921.46|12921.46|12921.46|12921.46|12921.29|12921.29|0
1613484470000|2021-02-16 14:07:50|12921.65|12921.65|12921.06|12921.06|12921.65|12921.65|12921.06|12921.06|0
1613484490000|2021-02-16 14:08:10|12921.27|12921.27|12919.75|12919.75|12921.27|12921.27|12919.75|12919.75|0
1613484500000|2021-02-16 14:08:20|12920.34|12920.34|12920.34|12920.34|12920.34|12920.34|12920.34|12920.34|0
1613484510000|2021-02-16 14:08:30|12919.75|12919.75|12919.75|12919.75|12919.75|12919.75|12919.75|12919.75|0
1613484530000|2021-02-16 14:08:50|12918.98|12918.98|12920.28|12920.28|12920.28|12920.28|12918.98|12918.98|0
1613484540000|2021-02-16 14:09:00|12920|12920|12919.55|12919.55|12920.32|12920.32|12919.55|12919.55|0
1613484550000|2021-02-16 14:09:10|12919.38|12919.38|12918.65|12918.65|12919.38|12919.38|12918.65|12918.65|0
1613484560000|2021-02-16 14:09:20|12918.06|12918.06|12918.06|12918.06|12918.06|12918.06|12918.06|12918.06|0
1613484570000|2021-02-16 14:09:30|12917.48|12917.48|12917.48|12917.48|12917.48|12917.48|12917.48|12917.48|0
1613484580000|2021-02-16 14:09:40|12917.57|12917.57|12917.57|12917.57|12917.57|12917.57|12917.57|12917.57|0
1613484600000|2021-02-16 14:10:00|12918.1|12918.1|12918.21|12918.21|12918.33|12918.33|12918.1|12918.1|0
1613484620000|2021-02-16 14:10:20|12917.94|12917.94|12918.68|12918.68|12918.68|12918.68|12917.35|12917.35|0
1613484630000|2021-02-16 14:10:30|12919|12919|12919|12919|12919|12919|12919|12919|0
1613484640000|2021-02-16 14:10:40|12918.88|12918.88|12918.88|12918.88|12918.88|12918.88|12918.88|12918.88|0
1613484650000|2021-02-16 14:10:50|12919.09|12919.09|12919.09|12919.09|12919.09|12919.09|12919.09|12919.09|0
1613484660000|2021-02-16 14:11:00|12918.77|12918.77|12919.53|12919.53|12919.53|12919.53|12918.77|12918.77|0
1613484670000|2021-02-16 14:11:10|12919.42|12919.42|12919.42|12919.42|12919.42|12919.42|12919.42|12919.42|0
1613484680000|2021-02-16 14:11:20|12919.32|12919.32|12918.6|12918.6|12919.32|12919.32|12918.6|12918.6|0
1613484690000|2021-02-16 14:11:30|12918.27|12918.27|12918.05|12918.05|12918.27|12918.27|12918.05|12918.05|0
1613484700000|2021-02-16 14:11:40|12917.93|12917.93|12917.61|12917.61|12917.93|12917.93|12917.61|12917.61|0
1613484710000|2021-02-16 14:11:50|12917.13|12917.13|12916.94|12916.94|12917.13|12917.13|12916.94|12916.94|0
1613484720000|2021-02-16 14:12:00|12918.48|12918.48|12918.68|12918.68|12919.25|12919.25|12918.48|12918.48|0
1613484730000|2021-02-16 14:12:10|12918.02|12918.02|12918.02|12918.02|12918.02|12918.02|12918.02|12918.02|0
1613484740000|2021-02-16 14:12:20|12917.92|12917.92|12917.64|12917.64|12917.92|12917.92|12917.64|12917.64|0
1613484750000|2021-02-16 14:12:30|12916.57|12916.57|12916.57|12916.57|12916.57|12916.57|12916.57|12916.57|0
1613484770000|2021-02-16 14:12:50|12916.49|12916.49|12916.49|12916.49|12916.49|12916.49|12916.49|12916.49|0
1613484780000|2021-02-16 14:13:00|12916.27|12916.27|12916.27|12916.27|12916.27|12916.27|12916.27|12916.27|0
1613484790000|2021-02-16 14:13:10|12915.5|12915.5|12914.73|12914.73|12915.5|12915.5|12914.73|12914.73|0
1613484800000|2021-02-16 14:13:20|12914.14|12914.14|12914|12914|12914.59|12914.59|12913.9|12913.9|0
1613484810000|2021-02-16 14:13:30|12913.68|12913.68|12914.1|12914.1|12914.1|12914.1|12913.46|12913.46|0
1613484820000|2021-02-16 14:13:40|12913.88|12913.88|12914.32|12914.32|12914.32|12914.32|12913.88|12913.88|0
1613484840000|2021-02-16 14:14:00|12913.74|12913.74|12913.74|12913.74|12913.74|12913.74|12913.74|12913.74|0
1613484850000|2021-02-16 14:14:10|12913.63|12913.63|12913.88|12913.88|12913.88|12913.88|12913.63|12913.63|0
1613484860000|2021-02-16 14:14:20|12915.43|12915.43|12915.32|12915.32|12915.43|12915.43|12915.32|12915.32|0
1613484880000|2021-02-16 14:14:40|12915.54|12915.54|12915.54|12915.54|12915.54|12915.54|12915.54|12915.54|0
1613484890000|2021-02-16 14:14:50|12915.44|12915.44|12915.44|12915.44|12915.44|12915.44|12915.44|12915.44|0
1613484900000|2021-02-16 14:15:00|12915.12|12915.12|12915.09|12915.09|12915.12|12915.12|12914.7|12914.7|0
1613484910000|2021-02-16 14:15:10|12914.32|12914.32|12914.57|12914.57|12914.57|12914.57|12914.32|12914.32|0
1613484920000|2021-02-16 14:15:20|12914.5|12914.5|12914.5|12914.5|12914.5|12914.5|12914.5|12914.5|0
1613484930000|2021-02-16 14:15:30|12914.18|12914.18|12913.69|12913.69|12914.18|12914.18|12913.69|12913.69|0
1613484940000|2021-02-16 14:15:40|12914.17|12914.17|12914.49|12914.49|12914.49|12914.49|12914.17|12914.17|0
1613484950000|2021-02-16 14:15:50|12914.38|12914.38|12914.81|12914.81|12914.81|12914.81|12914.2|12914.2|0
1613484960000|2021-02-16 14:16:00|12914.69|12914.69|12915.54|12915.54|12915.54|12915.54|12914.69|12914.69|0
1613484970000|2021-02-16 14:16:10|12915.46|12915.46|12915.78|12915.78|12915.78|12915.78|12915.46|12915.46|0
1613484980000|2021-02-16 14:16:20|12916.12|12916.12|12915.99|12915.99|12916.12|12916.12|12915.99|12915.99|0
1613484990000|2021-02-16 14:16:30|12915.91|12915.91|12915.91|12915.91|12915.91|12915.91|12915.91|12915.91|0
1613485000000|2021-02-16 14:16:40|12915.81|12915.81|12915.81|12915.81|12915.81|12915.81|12915.81|12915.81|0
1613485010000|2021-02-16 14:16:50|12916.03|12916.03|12916.14|12916.14|12916.14|12916.14|12916.03|12916.03|0
1613485020000|2021-02-16 14:17:00|12916.78|12916.78|12918.73|12918.73|12918.73|12918.73|12916.78|12916.78|0
1613485030000|2021-02-16 14:17:10|12918.89|12918.89|12921.95|12921.95|12921.95|12921.95|12918.89|12918.89|0
1613485040000|2021-02-16 14:17:20|12921.84|12921.84|12921.52|12921.52|12921.84|12921.84|12921.4|12921.4|0
1613485050000|2021-02-16 14:17:30|12921.43|12921.43|12920.66|12920.66|12921.43|12921.43|12920.66|12920.66|0
1613485070000|2021-02-16 14:17:50|12920.77|12920.77|12920.66|12920.66|12920.77|12920.77|12920.66|12920.66|0
1613485080000|2021-02-16 14:18:00|12920.8|12920.8|12920.48|12920.48|12920.8|12920.8|12920.48|12920.48|0
1613485100000|2021-02-16 14:18:20|12919.83|12919.83|12918.37|12918.37|12919.83|12919.83|12918.37|12918.37|0
1613485110000|2021-02-16 14:18:30|12919.92|12919.92|12920.69|12920.69|12920.69|12920.69|12919.92|12919.92|0
1613485130000|2021-02-16 14:18:50|12920.38|12920.38|12920.05|12920.05|12920.38|12920.38|12920|12920|0
1613485140000|2021-02-16 14:19:00|12920.16|12920.16|12920.05|12920.05|12920.16|12920.16|12920.05|12920.05|0
1613485150000|2021-02-16 14:19:10|12920.21|12920.21|12920.02|12920.02|12920.21|12920.21|12920.02|12920.02|0
1613485160000|2021-02-16 14:19:20|12920.08|12920.08|12921.6|12921.6|12921.6|12921.6|12920.06|12920.06|0
1613485170000|2021-02-16 14:19:30|12921.91|12921.91|12922.02|12922.02|12922.02|12922.02|12921.91|12921.91|0
1613485180000|2021-02-16 14:19:40|12922.13|12922.13|12923.08|12923.08|12923.54|12923.54|12922.13|12922.13|0
1613485190000|2021-02-16 14:19:50|12923.02|12923.02|12923.28|12923.28|12923.34|12923.34|12923.02|12923.02|0
1613485200000|2021-02-16 14:20:00|12923.01|12923.01|12923.01|12923.01|12923.01|12923.01|12923.01|12923.01|0
1613485210000|2021-02-16 14:20:10|12923.09|12923.09|12923.23|12923.23|12923.23|12923.23|12923.09|12923.09|0
1613485220000|2021-02-16 14:20:20|12923.45|12923.45|12923.45|12923.45|12923.45|12923.45|12923.45|12923.45|0
1613485230000|2021-02-16 14:20:30|12924.22|12924.22|12923.97|12923.97|12924.22|12924.22|12923.97|12923.97|0
1613485240000|2021-02-16 14:20:40|12921.65|12921.65|12920.11|12920.11|12921.65|12921.65|12920.11|12920.11|0
1613485250000|2021-02-16 14:20:50|12920.22|12920.22|12920.22|12920.22|12920.22|12920.22|12920.22|12920.22|0
1613485260000|2021-02-16 14:21:00|12920.32|12920.32|12920.52|12920.52|12920.52|12920.52|12919.64|12919.64|0
1613485270000|2021-02-16 14:21:10|12920.41|12920.41|12920.71|12920.71|12920.71|12920.71|12920.35|12920.35|0
1613485280000|2021-02-16 14:21:20|12920.63|12920.63|12920.7|12920.7|12920.86|12920.86|12920.51|12920.51|0
1613485290000|2021-02-16 14:21:30|12920.78|12920.78|12920.75|12920.75|12920.78|12920.78|12920.2|12920.2|0
1613485300000|2021-02-16 14:21:40|12920.83|12920.83|12920.83|12920.83|12920.83|12920.83|12920.83|12920.83|0
1613485310000|2021-02-16 14:21:50|12920.61|12920.61|12920.53|12920.53|12920.69|12920.69|12920.53|12920.53|0
1613485320000|2021-02-16 14:22:00|12920.45|12920.45|12920.53|12920.53|12920.53|12920.53|12920.45|12920.45|0
1613485340000|2021-02-16 14:22:20|12922.08|12922.08|12921.74|12921.74|12922.08|12922.08|12921.74|12921.74|0
1613485360000|2021-02-16 14:22:40|12920.97|12920.97|12920.68|12920.68|12920.97|12920.97|12920.68|12920.68|0
1613485370000|2021-02-16 14:22:50|12920.57|12920.57|12921.42|12921.42|12921.42|12921.42|12920.57|12920.57|0
1613485380000|2021-02-16 14:23:00|12921.28|12921.28|12922.67|12922.67|12922.98|12922.98|12921.28|12921.28|0
1613485390000|2021-02-16 14:23:10|12923.12|12923.12|12923.34|12923.34|12923.34|12923.34|12923.12|12923.12|0
1613485400000|2021-02-16 14:23:20|12923.18|12923.18|12923.43|12923.43|12923.43|12923.43|12923.18|12923.18|0
1613485420000|2021-02-16 14:23:40|12923.62|12923.62|12923.62|12923.62|12923.62|12923.62|12923.62|12923.62|0
1613485440000|2021-02-16 14:24:00|12924.39|12924.39|12925.94|12925.94|12925.94|12925.94|12924.39|12924.39|0
1613485450000|2021-02-16 14:24:10|12926.28|12926.28|12926.15|12926.15|12926.28|12926.28|12926.15|12926.15|0
1613485460000|2021-02-16 14:24:20|12925.37|12925.37|12919.77|12919.77|12925.37|12925.37|12919.77|12919.77|0
1613485470000|2021-02-16 14:24:30|12919.65|12919.65|12919.49|12919.49|12919.65|12919.65|12919.49|12919.49|0
1613485500000|2021-02-16 14:25:00|12919.81|12919.81|12920.11|12920.11|12920.11|12920.11|12919.81|12919.81|0
1613485510000|2021-02-16 14:25:10|12919.99|12919.99|12919.6|12919.6|12919.99|12919.99|12919.6|12919.6|0
1613485520000|2021-02-16 14:25:20|12918.06|12918.06|12918.06|12918.06|12918.06|12918.06|12918.06|12918.06|0
1613485540000|2021-02-16 14:25:40|12917.88|12917.88|12917.76|12917.76|12917.88|12917.88|12917.76|12917.76|0
1613485550000|2021-02-16 14:25:50|12917.68|12917.68|12916.94|12916.94|12917.68|12917.68|12916.94|12916.94|0
1613485560000|2021-02-16 14:26:00|12917.02|12917.02|12916.1|12916.1|12917.02|12917.02|12916.1|12916.1|0
1613485570000|2021-02-16 14:26:10|12915.33|12915.33|12915.43|12915.43|12915.43|12915.43|12915.33|12915.33|0
1613485580000|2021-02-16 14:26:20|12915.68|12915.68|12916.46|12916.46|12916.46|12916.46|12915.68|12915.68|0
1613485590000|2021-02-16 14:26:30|12916.58|12916.58|12916.58|12916.58|12916.58|12916.58|12916.58|12916.58|0
1613485610000|2021-02-16 14:26:50|12916.5|12916.5|12915.72|12915.72|12916.5|12916.5|12915.72|12915.72|0
1613485620000|2021-02-16 14:27:00|12916.5|12916.5|12917.85|12917.85|12918.04|12918.04|12916.5|12916.5|0
1613485630000|2021-02-16 14:27:10|12917.6|12917.6|12918.08|12918.08|12918.08|12918.08|12917.6|12917.6|0
1613485640000|2021-02-16 14:27:20|12918.27|12918.27|12917.39|12917.39|12918.27|12918.27|12917.39|12917.39|0
1613485650000|2021-02-16 14:27:30|12917.25|12917.25|12917.25|12917.25|12917.25|12917.25|12917.25|12917.25|0
1613485660000|2021-02-16 14:27:40|12917.41|12917.41|12917.41|12917.41|12917.41|12917.41|12917.41|12917.41|0
1613485670000|2021-02-16 14:27:50|12917.19|12917.19|12917.26|12917.26|12917.53|12917.53|12917.08|12917.08|0
1613485680000|2021-02-16 14:28:00|12917.07|12917.07|12916.75|12916.75|12917.19|12917.19|12916.75|12916.75|0
1613485690000|2021-02-16 14:28:10|12916.48|12916.48|12914.49|12914.49|12916.48|12916.48|12914.49|12914.49|0
1613485700000|2021-02-16 14:28:20|12914.61|12914.61|12913.6|12913.6|12914.61|12914.61|12913.6|12913.6|0
1613485710000|2021-02-16 14:28:30|12913.33|12913.33|12913.24|12913.24|12913.33|12913.33|12913.24|12913.24|0
1613485720000|2021-02-16 14:28:40|12912.47|12912.47|12910.51|12910.51|12912.47|12912.47|12910.51|12910.51|0
1613485730000|2021-02-16 14:28:50|12910.59|12910.59|12910.51|12910.51|12910.59|12910.59|12910.51|12910.51|0
1613485740000|2021-02-16 14:29:00|12910.4|12910.4|12911.73|12911.73|12911.73|12911.73|12910.19|12910.19|0
1613485750000|2021-02-16 14:29:10|12912|12912|12912|12912|12912|12912|12912|12912|0
1613485760000|2021-02-16 14:29:20|12911.23|12911.23|12911.23|12911.23|12911.23|12911.23|12911.23|12911.23|0
1613485780000|2021-02-16 14:29:40|12911.81|12911.81|12912.54|12912.54|12912.54|12912.54|12911.81|12911.81|0
1613485790000|2021-02-16 14:29:50|12912.46|12912.46|12912.28|12912.28|12912.55|12912.55|12912.28|12912.28|0
1613485800000|2021-02-16 14:30:00|12912.38|12912.38|12913.29|12913.29|12914.21|12914.21|12911.72|12911.72|0
1613485810000|2021-02-16 14:30:10|12913.23|12913.23|12912.85|12912.85|12913.29|12913.29|12912.69|12912.69|0
1613485820000|2021-02-16 14:30:20|12912.27|12912.27|12912.35|12912.35|12912.62|12912.62|12912.27|12912.27|0
1613485830000|2021-02-16 14:30:30|12912.6|12912.6|12916.53|12916.53|12916.53|12916.53|12912.6|12912.6|0
1613485840000|2021-02-16 14:30:40|12917.3|12917.3|12918.95|12918.95|12918.95|12918.95|12917.3|12917.3|0
1613485850000|2021-02-16 14:30:50|12919.15|12919.15|12919.31|12919.31|12919.31|12919.31|12919.15|12919.15|0
1613485870000|2021-02-16 14:31:10|12920.11|12920.11|12921.38|12921.38|12921.38|12921.38|12920.09|12920.09|0
1613485880000|2021-02-16 14:31:20|12921.16|12921.16|12921.67|12921.67|12921.67|12921.67|12921.16|12921.16|0
1613485890000|2021-02-16 14:31:30|12921.94|12921.94|12924.57|12924.57|12925.23|12925.23|12921.94|12921.94|0
1613485900000|2021-02-16 14:31:40|12923.79|12923.79|12920.02|12920.02|12923.79|12923.79|12920.02|12920.02|0
1613485910000|2021-02-16 14:31:50|12920.13|12920.13|12920.45|12920.45|12920.45|12920.45|12920.13|12920.13|0
1613485920000|2021-02-16 14:32:00|12920.34|12920.34|12921.1|12921.1|12921.38|12921.38|12920.24|12920.24|0
1613485930000|2021-02-16 14:32:10|12921.37|12921.37|12921.05|12921.05|12921.37|12921.37|12921.05|12921.05|0
1613485940000|2021-02-16 14:32:20|12921.15|12921.15|12921.15|12921.15|12921.63|12921.63|12921.15|12921.15|0
1613485950000|2021-02-16 14:32:30|12921.07|12921.07|12921.07|12921.07|12921.07|12921.07|12921.07|12921.07|0
1613485960000|2021-02-16 14:32:40|12921.18|12921.18|12921.08|12921.08|12921.18|12921.18|12921.08|12921.08|0
1613485970000|2021-02-16 14:32:50|12920.81|12920.81|12919.85|12919.85|12920.81|12920.81|12919.85|12919.85|0
1613485980000|2021-02-16 14:33:00|12920.62|12920.62|12920.83|12920.83|12920.94|12920.94|12920.62|12920.62|0
1613485990000|2021-02-16 14:33:10|12921.15|12921.15|12920.48|12920.48|12921.15|12921.15|12920.48|12920.48|0
1613486000000|2021-02-16 14:33:20|12920.34|12920.34|12919.69|12919.69|12920.34|12920.34|12919.69|12919.69|0
1613486010000|2021-02-16 14:33:30|12919.37|12919.37|12917.9|12917.9|12919.37|12919.37|12917.85|12917.85|0
1613486020000|2021-02-16 14:33:40|12917.79|12917.79|12917.77|12917.77|12917.79|12917.79|12917.69|12917.69|0
1613486030000|2021-02-16 14:33:50|12917.58|12917.58|12918.94|12918.94|12919.05|12919.05|12917.58|12917.58|0
1613486040000|2021-02-16 14:34:00|12918.91|12918.91|12913.62|12913.62|12919.02|12919.02|12913.54|12913.54|0
1613486050000|2021-02-16 14:34:10|12913.51|12913.51|12913.27|12913.27|12913.51|12913.51|12913.27|12913.27|0
1613486060000|2021-02-16 14:34:20|12913.11|12913.11|12913.11|12913.11|12913.11|12913.11|12913.11|12913.11|0
1613486070000|2021-02-16 14:34:30|12912.57|12912.57|12912.35|12912.35|12912.57|12912.57|12912.13|12912.13|0
1613486080000|2021-02-16 14:34:40|12912.67|12912.67|12915.3|12915.3|12915.57|12915.57|12912.67|12912.67|0
1613486090000|2021-02-16 14:34:50|12915.97|12915.97|12915.75|12915.75|12915.97|12915.97|12915.75|12915.75|0
1613486100000|2021-02-16 14:35:00|12915.85|12915.85|12917.31|12917.31|12917.31|12917.31|12915.85|12915.85|0
1613486110000|2021-02-16 14:35:10|12917.53|12917.53|12917.43|12917.43|12917.53|12917.53|12917.43|12917.43|0
1613486120000|2021-02-16 14:35:20|12917.75|12917.75|12920.32|12920.32|12920.32|12920.32|12917.75|12917.75|0
1613486130000|2021-02-16 14:35:30|12920.47|12920.47|12920.47|12920.47|12920.47|12920.47|12920.47|12920.47|0
1613486140000|2021-02-16 14:35:40|12920.39|12920.39|12920.39|12920.39|12920.39|12920.39|12920.39|12920.39|0
1613486150000|2021-02-16 14:35:50|12920.93|12920.93|12921.59|12921.59|12921.7|12921.7|12920.93|12920.93|0
1613486160000|2021-02-16 14:36:00|12921.27|12921.27|12918.15|12918.15|12921.27|12921.27|12918.15|12918.15|0
1613486170000|2021-02-16 14:36:10|12918.92|12918.92|12918.92|12918.92|12918.92|12918.92|12918.92|12918.92|0
1613486180000|2021-02-16 14:36:20|12918.59|12918.59|12918.59|12918.59|12918.59|12918.59|12918.59|12918.59|0
1613486200000|2021-02-16 14:36:40|12918.44|12918.44|12916.46|12916.46|12918.44|12918.44|12916.46|12916.46|0
1613486210000|2021-02-16 14:36:50|12916.2|12916.2|12913|12913|12916.2|12916.2|12913|12913|0
1613486220000|2021-02-16 14:37:00|12912.89|12912.89|12909.79|12909.79|12913.46|12913.46|12909.79|12909.79|0
1613486230000|2021-02-16 14:37:10|12909.93|12909.93|12908.53|12908.53|12909.93|12909.93|12908.53|12908.53|0
1613486240000|2021-02-16 14:37:20|12907.95|12907.95|12906.61|12906.61|12907.95|12907.95|12906.61|12906.61|0
1613486250000|2021-02-16 14:37:30|12904.29|12904.29|12904.29|12904.29|12904.29|12904.29|12904.29|12904.29|0
1613486260000|2021-02-16 14:37:40|12904.08|12904.08|12904.31|12904.31|12904.49|12904.49|12903.9|12903.9|0
1613486270000|2021-02-16 14:37:50|12904.23|12904.23|12904.39|12904.39|12904.39|12904.39|12904.13|12904.13|0
1613486280000|2021-02-16 14:38:00|12904.48|12904.48|12904.59|12904.59|12904.59|12904.59|12904.48|12904.48|0
1613486290000|2021-02-16 14:38:10|12904.48|12904.48|12905.07|12905.07|12905.07|12905.07|12904.48|12904.48|0
1613486300000|2021-02-16 14:38:20|12905.18|12905.18|12904.99|12904.99|12905.18|12905.18|12904.8|12904.8|0
1613486310000|2021-02-16 14:38:30|12905.15|12905.15|12905.15|12905.15|12905.15|12905.15|12905.15|12905.15|0
1613486320000|2021-02-16 14:38:40|12905.36|12905.36|12905.36|12905.36|12905.36|12905.36|12905.36|12905.36|0
1613486330000|2021-02-16 14:38:50|12905.44|12905.44|12904.67|12904.67|12905.44|12905.44|12904.67|12904.67|0
1613486340000|2021-02-16 14:39:00|12904.83|12904.83|12903.02|12903.02|12904.83|12904.83|12903.02|12903.02|0
1613486350000|2021-02-16 14:39:10|12903.13|12903.13|12903.04|12903.04|12903.13|12903.13|12903.04|12903.04|0
1613486360000|2021-02-16 14:39:20|12902.89|12902.89|12902.67|12902.67|12903.11|12903.11|12902.64|12902.64|0
1613486400000|2021-02-16 14:40:00|12902.83|12902.83|12903.39|12903.39|12903.39|12903.39|12902.83|12902.83|0
1613486410000|2021-02-16 14:40:10|12903.21|12903.21|12902.62|12902.62|12903.21|12903.21|12902.62|12902.62|0
1613486420000|2021-02-16 14:40:20|12902.51|12902.51|12901.64|12901.64|12902.51|12902.51|12901.64|12901.64|0
1613486430000|2021-02-16 14:40:30|12901.37|12901.37|12900.68|12900.68|12901.37|12901.37|12900.68|12900.68|0
1613486440000|2021-02-16 14:40:40|12900.42|12900.42|12899.29|12899.29|12900.42|12900.42|12899.29|12899.29|0
1613486450000|2021-02-16 14:40:50|12899.04|12899.04|12898.79|12898.79|12899.04|12899.04|12898.79|12898.79|0
1613486460000|2021-02-16 14:41:00|12898.63|12898.63|12900.54|12900.54|12900.54|12900.54|12898.63|12898.63|0
1613486470000|2021-02-16 14:41:10|12900.2|12900.2|12901.1|12901.1|12901.18|12901.18|12900.2|12900.2|0
1613486480000|2021-02-16 14:41:20|12901.18|12901.18|12900.94|12900.94|12901.18|12901.18|12900.94|12900.94|0
1613486490000|2021-02-16 14:41:30|12900.83|12900.83|12900.37|12900.37|12900.99|12900.99|12900.37|12900.37|0
1613486500000|2021-02-16 14:41:40|12900.53|12900.53|12900.43|12900.43|12900.53|12900.53|12900.37|12900.37|0
1613486510000|2021-02-16 14:41:50|12900.32|12900.32|12900.32|12900.32|12900.43|12900.43|12900.32|12900.32|0
1613486520000|2021-02-16 14:42:00|12901.09|12901.09|12903.65|12903.65|12903.87|12903.87|12901.09|12901.09|0
1613486530000|2021-02-16 14:42:10|12903.76|12903.76|12903.3|12903.3|12903.77|12903.77|12903.3|12903.3|0
1613486550000|2021-02-16 14:42:30|12903.44|12903.44|12903.44|12903.44|12903.44|12903.44|12903.44|12903.44|0
1613486560000|2021-02-16 14:42:40|12904.21|12904.21|12904.3|12904.3|12904.3|12904.3|12904.21|12904.21|0
1613486570000|2021-02-16 14:42:50|12901.99|12901.99|12902.3|12902.3|12902.3|12902.3|12901.99|12901.99|0
1613486590000|2021-02-16 14:43:10|12900.75|12900.75|12900.17|12900.17|12900.75|12900.75|12900.17|12900.17|0
1613486600000|2021-02-16 14:43:20|12900.94|12900.94|12901.16|12901.16|12901.16|12901.16|12900.94|12900.94|0
1613486620000|2021-02-16 14:43:40|12902.02|12902.02|12902.02|12902.02|12902.24|12902.24|12902.02|12902.02|0
1613486630000|2021-02-16 14:43:50|12901.93|12901.93|12903.27|12903.27|12903.27|12903.27|12901.93|12901.93|0
1613486640000|2021-02-16 14:44:00|12903.38|12903.38|12903.18|12903.18|12903.38|12903.38|12903.18|12903.18|0
1613486650000|2021-02-16 14:44:10|12903.53|12903.53|12904.3|12904.3|12904.3|12904.3|12903.53|12903.53|0
1613486660000|2021-02-16 14:44:20|12903.53|12903.53|12903.8|12903.8|12903.8|12903.8|12903.53|12903.53|0
1613486670000|2021-02-16 14:44:30|12904.05|12904.05|12904.05|12904.05|12904.05|12904.05|12904.05|12904.05|0
1613486680000|2021-02-16 14:44:40|12905.33|12905.33|12905.91|12905.91|12905.91|12905.91|12905.33|12905.33|0
1613486690000|2021-02-16 14:44:50|12905.75|12905.75|12905.75|12905.75|12905.75|12905.75|12905.75|12905.75|0
1613486710000|2021-02-16 14:45:10|12904.98|12904.98|12901.71|12901.71|12904.98|12904.98|12901.71|12901.71|0
1613486720000|2021-02-16 14:45:20|12900.94|12900.94|12897.33|12897.33|12900.94|12900.94|12897.33|12897.33|0
1613486730000|2021-02-16 14:45:30|12898.1|12898.1|12895.62|12895.62|12898.1|12898.1|12895.62|12895.62|0
1613486740000|2021-02-16 14:45:40|12895.46|12895.46|12894.76|12894.76|12895.46|12895.46|12894.76|12894.76|0
1613486750000|2021-02-16 14:45:50|12894.92|12894.92|12895.57|12895.57|12895.57|12895.57|12894.92|12894.92|0
1613486760000|2021-02-16 14:46:00|12895.66|12895.66|12897.21|12897.21|12897.21|12897.21|12895.66|12895.66|0
1613486780000|2021-02-16 14:46:20|12897.05|12897.05|12896.57|12896.57|12897.05|12897.05|12896.57|12896.57|0
1613486790000|2021-02-16 14:46:30|12896.45|12896.45|12897.18|12897.18|12897.18|12897.18|12896.33|12896.33|0
1613486800000|2021-02-16 14:46:40|12896.96|12896.96|12896.92|12896.92|12897.74|12897.74|12896.92|12896.92|0
1613486810000|2021-02-16 14:46:50|12896.83|12896.83|12897.05|12897.05|12897.05|12897.05|12896.83|12896.83|0
1613486820000|2021-02-16 14:47:00|12896.4|12896.4|12896.4|12896.4|12896.4|12896.4|12896.4|12896.4|0
1613486830000|2021-02-16 14:47:10|12896.56|12896.56|12898.26|12898.26|12898.26|12898.26|12896.56|12896.56|0
1613486840000|2021-02-16 14:47:20|12898.66|12898.66|12901.91|12901.91|12901.91|12901.91|12898.66|12898.66|0
1613486850000|2021-02-16 14:47:30|12902.12|12902.12|12902.12|12902.12|12902.12|12902.12|12902.12|12902.12|0
1613486860000|2021-02-16 14:47:40|12902.6|12902.6|12902.96|12902.96|12902.96|12902.96|12902.6|12902.6|0
1613486870000|2021-02-16 14:47:50|12902.85|12902.85|12902.63|12902.63|12902.85|12902.85|12902.63|12902.63|0
1613486880000|2021-02-16 14:48:00|12904.52|12904.52|12901.94|12901.94|12904.52|12904.52|12900.97|12900.97|0
1613486890000|2021-02-16 14:48:10|12902.02|12902.02|12904.12|12904.12|12904.12|12904.12|12902.02|12902.02|0
1613486900000|2021-02-16 14:48:20|12903.85|12903.85|12903.96|12903.96|12904.13|12904.13|12903.85|12903.85|0
1613486910000|2021-02-16 14:48:30|12903.84|12903.84|12903.84|12903.84|12903.84|12903.84|12903.84|12903.84|0
1613486920000|2021-02-16 14:48:40|12904.42|12904.42|12903.94|12903.94|12904.77|12904.77|12903.94|12903.94|0
1613486930000|2021-02-16 14:48:50|12903.88|12903.88|12904.68|12904.68|12904.68|12904.68|12903.88|12903.88|0
1613486940000|2021-02-16 14:49:00|12904.92|12904.92|12904.86|12904.86|12904.92|12904.92|12904.86|12904.86|0
1613486950000|2021-02-16 14:49:10|12905.51|12905.51|12905.84|12905.84|12906.15|12906.15|12904.89|12904.89|0
1613486960000|2021-02-16 14:49:20|12905.93|12905.93|12905.35|12905.35|12905.93|12905.93|12905.35|12905.35|0
1613486970000|2021-02-16 14:49:30|12904.58|12904.58|12903.8|12903.8|12904.58|12904.58|12903.8|12903.8|0
1613486980000|2021-02-16 14:49:40|12904.13|12904.13|12904.23|12904.23|12904.23|12904.23|12904.13|12904.13|0
1613486990000|2021-02-16 14:49:50|12904.3|12904.3|12904.3|12904.3|12904.3|12904.3|12904.3|12904.3|0
1613487000000|2021-02-16 14:50:00|12904.17|12904.17|12904.07|12904.07|12904.76|12904.76|12904.07|12904.07|0
1613487010000|2021-02-16 14:50:10|12903.85|12903.85|12903.63|12903.63|12903.85|12903.85|12903.63|12903.63|0
1613487020000|2021-02-16 14:50:20|12903.57|12903.57|12903.57|12903.57|12903.57|12903.57|12903.57|12903.57|0
1613487030000|2021-02-16 14:50:30|12903.46|12903.46|12901.26|12901.26|12903.46|12903.46|12901.26|12901.26|0
1613487040000|2021-02-16 14:50:40|12900.49|12900.49|12899.02|12899.02|12900.71|12900.71|12898.69|12898.69|0
1613487050000|2021-02-16 14:50:50|12898.8|12898.8|12899.75|12899.75|12899.75|12899.75|12898.45|12898.45|0
1613487070000|2021-02-16 14:51:10|12898.98|12898.98|12897.62|12897.62|12898.98|12898.98|12897.44|12897.44|0
1613487080000|2021-02-16 14:51:20|12896.94|12896.94|12896.76|12896.76|12896.94|12896.94|12896.53|12896.53|0
1613487090000|2021-02-16 14:51:30|12896.88|12896.88|12896.76|12896.76|12896.88|12896.88|12896.76|12896.76|0
1613487100000|2021-02-16 14:51:40|12896.99|12896.99|12895.65|12895.65|12896.99|12896.99|12894.88|12894.88|0
1613487110000|2021-02-16 14:51:50|12895.01|12895.01|12895.01|12895.01|12895.01|12895.01|12895.01|12895.01|0
1613487120000|2021-02-16 14:52:00|12894.6|12894.6|12893.93|12893.93|12894.6|12894.6|12893.93|12893.93|0
1613487130000|2021-02-16 14:52:10|12893.05|12893.05|12890.89|12890.89|12893.05|12893.05|12890.89|12890.89|0
1613487140000|2021-02-16 14:52:20|12890.44|12890.44|12890.44|12890.44|12890.44|12890.44|12890.44|12890.44|0
1613487150000|2021-02-16 14:52:30|12890.79|12890.79|12891.02|12891.02|12891.37|12891.37|12890.7|12890.7|0
1613487160000|2021-02-16 14:52:40|12891.24|12891.24|12891.37|12891.37|12891.37|12891.37|12890.49|12890.49|0
1613487170000|2021-02-16 14:52:50|12891.6|12891.6|12891.6|12891.6|12891.6|12891.6|12891.6|12891.6|0
1613487190000|2021-02-16 14:53:10|12891.42|12891.42|12893.16|12893.16|12893.16|12893.16|12891.16|12891.16|0
1613487200000|2021-02-16 14:53:20|12893.27|12893.27|12892.68|12892.68|12895.77|12895.77|12892.68|12892.68|0
1613487210000|2021-02-16 14:53:30|12892.89|12892.89|12891.63|12891.63|12892.89|12892.89|12891.53|12891.53|0
1613487220000|2021-02-16 14:53:40|12893.18|12893.18|12894.27|12894.27|12894.27|12894.27|12893.18|12893.18|0
1613487230000|2021-02-16 14:53:50|12895.04|12895.04|12895.18|12895.18|12895.18|12895.18|12895.04|12895.04|0
1613487240000|2021-02-16 14:54:00|12895.3|12895.3|12896.64|12896.64|12896.64|12896.64|12895.3|12895.3|0
1613487250000|2021-02-16 14:54:10|12896.91|12896.91|12897.31|12897.31|12897.31|12897.31|12896.91|12896.91|0
1613487260000|2021-02-16 14:54:20|12896.54|12896.54|12896.65|12896.65|12896.65|12896.65|12896.54|12896.54|0
1613487280000|2021-02-16 14:54:40|12896.76|12896.76|12896.76|12896.76|12896.76|12896.76|12896.76|12896.76|0
1613487300000|2021-02-16 14:55:00|12896.82|12896.82|12897.7|12897.7|12897.7|12897.7|12896.82|12896.82|0
1613487310000|2021-02-16 14:55:10|12897.91|12897.91|12899.11|12899.11|12899.11|12899.11|12897.91|12897.91|0
1613487320000|2021-02-16 14:55:20|12899.43|12899.43|12900.71|12900.71|12900.99|12900.99|12899.43|12899.43|0
1613487330000|2021-02-16 14:55:30|12900.98|12900.98|12900.98|12900.98|12900.98|12900.98|12900.98|12900.98|0
1613487340000|2021-02-16 14:55:40|12901.07|12901.07|12901.13|12901.13|12901.13|12901.13|12900.85|12900.85|0
1613487350000|2021-02-16 14:55:50|12899.58|12899.58|12900.24|12900.24|12900.24|12900.24|12899.58|12899.58|0
1613487360000|2021-02-16 14:56:00|12900.43|12900.43|12900.34|12900.34|12900.43|12900.43|12900.34|12900.34|0
1613487370000|2021-02-16 14:56:10|12903.43|12903.43|12904.3|12904.3|12904.3|12904.3|12903.43|12903.43|0
1613487400000|2021-02-16 14:56:40|12903.98|12903.98|12903.26|12903.26|12903.98|12903.98|12903.11|12903.11|0
1613487420000|2021-02-16 14:57:00|12903.46|12903.46|12903.85|12903.85|12903.85|12903.85|12903.46|12903.46|0
1613487430000|2021-02-16 14:57:10|12904.04|12904.04|12904.04|12904.04|12904.04|12904.04|12904.04|12904.04|0
1613487440000|2021-02-16 14:57:20|12904.36|12904.36|12903.66|12903.66|12904.76|12904.76|12903.66|12903.66|0
1613487460000|2021-02-16 14:57:40|12903.88|12903.88|12904.34|12904.34|12904.47|12904.47|12903.77|12903.77|0
1613487470000|2021-02-16 14:57:50|12904.45|12904.45|12904.56|12904.56|12904.56|12904.56|12904.45|12904.45|0
1613487480000|2021-02-16 14:58:00|12904.77|12904.77|12905|12905|12905|12905|12904.67|12904.67|0
1613487490000|2021-02-16 14:58:10|12905.06|12905.06|12905.06|12905.06|12905.06|12905.06|12905.06|12905.06|0
1613487500000|2021-02-16 14:58:20|12905.28|12905.28|12904.91|12904.91|12905.38|12905.38|12904.91|12904.91|0
1613487510000|2021-02-16 14:58:30|12903.75|12903.75|12904.12|12904.12|12904.12|12904.12|12903.16|12903.16|0
1613487520000|2021-02-16 14:58:40|12904.43|12904.43|12904.53|12904.53|12904.53|12904.53|12904.35|12904.35|0
1613487530000|2021-02-16 14:58:50|12904.42|12904.42|12904.31|12904.31|12904.42|12904.42|12904.31|12904.31|0
1613487540000|2021-02-16 14:59:00|12904.42|12904.42|12904.08|12904.08|12904.42|12904.42|12904.02|12904.02|0
1613487550000|2021-02-16 14:59:10|12903.31|12903.31|12901.01|12901.01|12903.32|12903.32|12901.01|12901.01|0
1613487560000|2021-02-16 14:59:20|12900.23|12900.23|12899.56|12899.56|12900.23|12900.23|12899.56|12899.56|0
1613487570000|2021-02-16 14:59:30|12899.33|12899.33|12899.27|12899.27|12899.33|12899.33|12899.27|12899.27|0
1613487580000|2021-02-16 14:59:40|12898.52|12898.52|12896.93|12896.93|12898.52|12898.52|12896.93|12896.93|0
1613487590000|2021-02-16 14:59:50|12896.16|12896.16|12892.68|12892.68|12896.16|12896.16|12892.68|12892.68|0
1613487600000|2021-02-16 15:00:00|12892.1|12892.1|12893.1|12893.1|12893.1|12893.1|12892.1|12892.1|0
1613487610000|2021-02-16 15:00:10|12892.99|12892.99|12893.33|12893.33|12893.33|12893.33|12892.9|12892.9|0
1613487620000|2021-02-16 15:00:20|12893.26|12893.26|12893.26|12893.26|12893.26|12893.26|12893.26|12893.26|0
1613487630000|2021-02-16 15:00:30|12892.84|12892.84|12891.87|12891.87|12892.84|12892.84|12891.87|12891.87|0
1613487640000|2021-02-16 15:00:40|12892.03|12892.03|12890.9|12890.9|12892.19|12892.19|12890.9|12890.9|0
1613487650000|2021-02-16 15:00:50|12889.74|12889.74|12889.88|12889.88|12890.32|12890.32|12889.74|12889.74|0
1613487660000|2021-02-16 15:01:00|12890.15|12890.15|12890.78|12890.78|12890.78|12890.78|12890.15|12890.15|0
1613487670000|2021-02-16 15:01:10|12891.37|12891.37|12891.37|12891.37|12891.37|12891.37|12891.37|12891.37|0
1613487680000|2021-02-16 15:01:20|12891.12|12891.12|12889.39|12889.39|12891.12|12891.12|12889.39|12889.39|0
1613487690000|2021-02-16 15:01:30|12889.55|12889.55|12888.68|12888.68|12889.55|12889.55|12888.68|12888.68|0
1613487700000|2021-02-16 15:01:40|12888.57|12888.57|12884.47|12884.47|12888.57|12888.57|12884.34|12884.34|0
1613487710000|2021-02-16 15:01:50|12883.89|12883.89|12882.88|12882.88|12883.89|12883.89|12882.88|12882.88|0
1613487720000|2021-02-16 15:02:00|12882.79|12882.79|12883.56|12883.56|12883.56|12883.56|12882.79|12882.79|0
1613487730000|2021-02-16 15:02:10|12883.65|12883.65|12883.75|12883.75|12884.25|12884.25|12883.65|12883.65|0
1613487740000|2021-02-16 15:02:20|12883.94|12883.94|12883.94|12883.94|12883.94|12883.94|12883.94|12883.94|0
1613487750000|2021-02-16 15:02:30|12884.1|12884.1|12884.48|12884.48|12884.48|12884.48|12884.1|12884.1|0
1613487760000|2021-02-16 15:02:40|12885.12|12885.12|12883.83|12883.83|12885.69|12885.69|12883.83|12883.83|0
1613487770000|2021-02-16 15:02:50|12883.72|12883.72|12883.72|12883.72|12883.72|12883.72|12883.72|12883.72|0
1613487780000|2021-02-16 15:03:00|12882.95|12882.95|12883.72|12883.72|12883.72|12883.72|12882.95|12882.95|0
1613487790000|2021-02-16 15:03:10|12883.48|12883.48|12884.33|12884.33|12884.33|12884.33|12883.48|12883.48|0
1613487800000|2021-02-16 15:03:20|12884.58|12884.58|12884.58|12884.58|12884.58|12884.58|12884.58|12884.58|0
1613487810000|2021-02-16 15:03:30|12884.64|12884.64|12885.2|12885.2|12885.2|12885.2|12884.64|12884.64|0
1613487820000|2021-02-16 15:03:40|12884.93|12884.93|12884|12884|12884.93|12884.93|12884|12884|0
1613487830000|2021-02-16 15:03:50|12884.16|12884.16|12886.31|12886.31|12887.09|12887.09|12883.89|12883.89|0
1613487840000|2021-02-16 15:04:00|12886.54|12886.54|12886.54|12886.54|12886.54|12886.54|12886.54|12886.54|0
1613487850000|2021-02-16 15:04:10|12885.9|12885.9|12885.3|12885.3|12885.9|12885.9|12885.3|12885.3|0
1613487860000|2021-02-16 15:04:20|12885.48|12885.48|12885.92|12885.92|12885.92|12885.92|12885.48|12885.48|0
1613487870000|2021-02-16 15:04:30|12885.65|12885.65|12885.65|12885.65|12885.65|12885.65|12885.65|12885.65|0
1613487880000|2021-02-16 15:04:40|12885.33|12885.33|12886.63|12886.63|12886.87|12886.87|12885.33|12885.33|0
1613487890000|2021-02-16 15:04:50|12886.87|12886.87|12886|12886|12886.87|12886.87|12886|12886|0
1613487900000|2021-02-16 15:05:00|12885.23|12885.23|12885.58|12885.58|12885.69|12885.69|12885.21|12885.21|0
1613487910000|2021-02-16 15:05:10|12884.94|12884.94|12884.76|12884.76|12884.94|12884.94|12884.76|12884.76|0
1613487920000|2021-02-16 15:05:20|12885.34|12885.34|12885.55|12885.55|12885.55|12885.55|12885.03|12885.03|0
1613487930000|2021-02-16 15:05:30|12885.48|12885.48|12885.55|12885.55|12885.55|12885.55|12885.48|12885.48|0
1613487940000|2021-02-16 15:05:40|12885.87|12885.87|12885.87|12885.87|12885.87|12885.87|12885.87|12885.87|0
1613487950000|2021-02-16 15:05:50|12886.23|12886.23|12886.48|12886.48|12886.59|12886.59|12886.14|12886.14|0
1613487960000|2021-02-16 15:06:00|12886.12|12886.12|12886.12|12886.12|12886.12|12886.12|12886.12|12886.12|0
1613487970000|2021-02-16 15:06:10|12885.76|12885.76|12887.78|12887.78|12887.78|12887.78|12885.54|12885.54|0
1613487980000|2021-02-16 15:06:20|12887.89|12887.89|12889.38|12889.38|12889.46|12889.46|12887.89|12887.89|0
1613487990000|2021-02-16 15:06:30|12889.91|12889.91|12889.91|12889.91|12889.91|12889.91|12889.91|12889.91|0
1613488000000|2021-02-16 15:06:40|12890.12|12890.12|12890.02|12890.02|12890.12|12890.12|12890.02|12890.02|0
1613488010000|2021-02-16 15:06:50|12890.12|12890.12|12890.47|12890.47|12890.47|12890.47|12890.12|12890.12|0
1613488020000|2021-02-16 15:07:00|12890.14|12890.14|12890.15|12890.15|12890.26|12890.26|12890.14|12890.14|0
1613488030000|2021-02-16 15:07:10|12890.26|12890.26|12890.07|12890.07|12890.26|12890.26|12889.97|12889.97|0
1613488040000|2021-02-16 15:07:20|12890.4|12890.4|12890.46|12890.46|12891.06|12891.06|12890.18|12890.18|0
1613488050000|2021-02-16 15:07:30|12890.58|12890.58|12891.37|12891.37|12891.37|12891.37|12889.04|12889.04|0
1613488070000|2021-02-16 15:07:50|12891.95|12891.95|12891.15|12891.15|12892.37|12892.37|12891.15|12891.15|0
1613488080000|2021-02-16 15:08:00|12891.31|12891.31|12892.43|12892.43|12892.43|12892.43|12891.31|12891.31|0
1613488090000|2021-02-16 15:08:10|12892.32|12892.32|12892.56|12892.56|12892.67|12892.67|12892.32|12892.32|0
1613488100000|2021-02-16 15:08:20|12892.45|12892.45|12892.79|12892.79|12892.79|12892.79|12892.45|12892.45|0
1613488110000|2021-02-16 15:08:30|12892.99|12892.99|12893.76|12893.76|12893.76|12893.76|12892.91|12892.91|0
1613488120000|2021-02-16 15:08:40|12894.09|12894.09|12894.09|12894.09|12894.2|12894.2|12894.09|12894.09|0
1613488130000|2021-02-16 15:08:50|12895.19|12895.19|12895.19|12895.19|12895.19|12895.19|12895.19|12895.19|0
1613488140000|2021-02-16 15:09:00|12895.08|12895.08|12895.86|12895.86|12895.86|12895.86|12895.08|12895.08|0
1613488150000|2021-02-16 15:09:10|12896.51|12896.51|12898.17|12898.17|12898.17|12898.17|12896.51|12896.51|0
1613488160000|2021-02-16 15:09:20|12898.26|12898.26|12898.26|12898.26|12898.32|12898.32|12898.04|12898.04|0
1613488170000|2021-02-16 15:09:30|12898.47|12898.47|12898.09|12898.09|12898.47|12898.47|12898.09|12898.09|0
1613488180000|2021-02-16 15:09:40|12897.88|12897.88|12897.75|12897.75|12897.88|12897.88|12897.75|12897.75|0
1613488190000|2021-02-16 15:09:50|12896.98|12896.98|12896.21|12896.21|12896.98|12896.98|12896.21|12896.21|0
1613488200000|2021-02-16 15:10:00|12895.88|12895.88|12895.3|12895.3|12895.88|12895.88|12894.87|12894.87|0
1613488210000|2021-02-16 15:10:10|12895.73|12895.73|12896.74|12896.74|12896.74|12896.74|12895.73|12895.73|0
1613488220000|2021-02-16 15:10:20|12896.42|12896.42|12896.42|12896.42|12896.42|12896.42|12896.42|12896.42|0
1613488240000|2021-02-16 15:10:40|12894.1|12894.1|12894.1|12894.1|12894.1|12894.1|12894.1|12894.1|0
1613488250000|2021-02-16 15:10:50|12892.94|12892.94|12893.61|12893.61|12893.61|12893.61|12892.94|12892.94|0
1613488260000|2021-02-16 15:11:00|12893.83|12893.83|12893.83|12893.83|12893.83|12893.83|12893.83|12893.83|0
1613488270000|2021-02-16 15:11:10|12893.56|12893.56|12892.48|12892.48|12893.56|12893.56|12892.48|12892.48|0
1613488280000|2021-02-16 15:11:20|12891.71|12891.71|12889.56|12889.56|12891.71|12891.71|12889.56|12889.56|0
1613488290000|2021-02-16 15:11:30|12889.22|12889.22|12890.13|12890.13|12890.13|12890.13|12889.22|12889.22|0
1613488310000|2021-02-16 15:11:50|12889.68|12889.68|12887.52|12887.52|12889.68|12889.68|12887.52|12887.52|0
1613488320000|2021-02-16 15:12:00|12887.46|12887.46|12886.78|12886.78|12887.73|12887.73|12886.78|12886.78|0
1613488330000|2021-02-16 15:12:10|12887.1|12887.1|12887.1|12887.1|12887.1|12887.1|12887.1|12887.1|0
1613488340000|2021-02-16 15:12:20|12886.77|12886.77|12882.08|12882.08|12886.77|12886.77|12882.08|12882.08|0
1613488350000|2021-02-16 15:12:30|12882.85|12882.85|12883.85|12883.85|12883.85|12883.85|12882.85|12882.85|0
1613488360000|2021-02-16 15:12:40|12883.53|12883.53|12883.53|12883.53|12883.53|12883.53|12883.53|12883.53|0
1613488370000|2021-02-16 15:12:50|12883.39|12883.39|12881.07|12881.07|12883.39|12883.39|12881.07|12881.07|0
1613488380000|2021-02-16 15:13:00|12880.85|12880.85|12878.96|12878.96|12880.85|12880.85|12878.96|12878.96|0
1613488390000|2021-02-16 15:13:10|12878.9|12878.9|12878.84|12878.84|12878.9|12878.9|12878.84|12878.84|0
1613488400000|2021-02-16 15:13:20|12878.73|12878.73|12876.51|12876.51|12878.83|12878.83|12876.51|12876.51|0
1613488410000|2021-02-16 15:13:30|12876.42|12876.42|12875.73|12875.73|12876.42|12876.42|12875.73|12875.73|0
1613488420000|2021-02-16 15:13:40|12876.17|12876.17|12876.39|12876.39|12876.39|12876.39|12876.17|12876.17|0
1613488430000|2021-02-16 15:13:50|12876.61|12876.61|12876.83|12876.83|12876.83|12876.83|12876.61|12876.61|0
1613488440000|2021-02-16 15:14:00|12875.66|12875.66|12875.49|12875.49|12875.66|12875.66|12875.49|12875.49|0
1613488450000|2021-02-16 15:14:10|12875.7|12875.7|12876.51|12876.51|12876.73|12876.73|12875.48|12875.48|0
1613488460000|2021-02-16 15:14:20|12876.29|12876.29|12875.57|12875.57|12876.29|12876.29|12875.57|12875.57|0
1613488470000|2021-02-16 15:14:30|12875.69|12875.69|12875.2|12875.2|12875.69|12875.69|12875.2|12875.2|0
1613488480000|2021-02-16 15:14:40|12874.51|12874.51|12874.41|12874.41|12874.85|12874.85|12874.41|12874.41|0
1613488490000|2021-02-16 15:14:50|12874.09|12874.09|12872.14|12872.14|12874.09|12874.09|12872.14|12872.14|0
1613488500000|2021-02-16 15:15:00|12871.94|12871.94|12873.54|12873.54|12873.54|12873.54|12871.94|12871.94|0
1613488510000|2021-02-16 15:15:10|12873.86|12873.86|12874.71|12874.71|12874.71|12874.71|12873.86|12873.86|0
1613488530000|2021-02-16 15:15:30|12874.83|12874.83|12874.83|12874.83|12874.83|12874.83|12874.83|12874.83|0
1613488540000|2021-02-16 15:15:40|12874.61|12874.61|12874.61|12874.61|12874.61|12874.61|12874.61|12874.61|0
1613488550000|2021-02-16 15:15:50|12873.84|12873.84|12873.25|12873.25|12873.84|12873.84|12873.25|12873.25|0
1613488560000|2021-02-16 15:16:00|12872.9|12872.9|12871.09|12871.09|12872.9|12872.9|12871.09|12871.09|0
1613488570000|2021-02-16 15:16:10|12871.02|12871.02|12868.64|12868.64|12871.02|12871.02|12868.64|12868.64|0
1613488580000|2021-02-16 15:16:20|12867.87|12867.87|12867.87|12867.87|12867.87|12867.87|12867.87|12867.87|0
1613488590000|2021-02-16 15:16:30|12867.55|12867.55|12863.85|12863.85|12867.55|12867.55|12863.85|12863.85|0
1613488600000|2021-02-16 15:16:40|12862.69|12862.69|12861.95|12861.95|12862.69|12862.69|12861.95|12861.95|0
1613488610000|2021-02-16 15:16:50|12862.72|12862.72|12864.82|12864.82|12865.04|12865.04|12862.72|12862.72|0
1613488620000|2021-02-16 15:17:00|12866.36|12866.36|12866.12|12866.12|12866.36|12866.36|12866.12|12866.12|0
1613488630000|2021-02-16 15:17:10|12866.38|12866.38|12866.38|12866.38|12866.38|12866.38|12866.38|12866.38|0
1613488640000|2021-02-16 15:17:20|12867.15|12867.15|12867.78|12867.78|12867.78|12867.78|12867.15|12867.15|0
1613488650000|2021-02-16 15:17:30|12867.34|12867.34|12866.68|12866.68|12867.34|12867.34|12866.68|12866.68|0
1613488660000|2021-02-16 15:17:40|12866.09|12866.09|12866.68|12866.68|12866.68|12866.68|12866.09|12866.09|0
1613488670000|2021-02-16 15:17:50|12867.19|12867.19|12867.81|12867.81|12867.81|12867.81|12867.19|12867.19|0
1613488680000|2021-02-16 15:18:00|12867.93|12867.93|12871.72|12871.72|12872.1|12872.1|12867.93|12867.93|0
1613488690000|2021-02-16 15:18:10|12872.3|12872.3|12872.4|12872.4|12872.63|12872.63|12872.3|12872.3|0
1613488700000|2021-02-16 15:18:20|12872.67|12872.67|12876.87|12876.87|12876.87|12876.87|12872.53|12872.53|0
1613488710000|2021-02-16 15:18:30|12876.98|12876.98|12876.86|12876.86|12876.98|12876.98|12876.76|12876.76|0
1613488720000|2021-02-16 15:18:40|12877.11|12877.11|12877.11|12877.11|12877.11|12877.11|12877.11|12877.11|0
1613488790000|2021-02-16 15:19:50|12877.44|12877.44|12877.98|12877.98|12877.98|12877.98|12877.44|12877.44|0
1613488800000|2021-02-16 15:20:00|12878.12|12878.12|12878.12|12878.12|12878.12|12878.12|12878.12|12878.12|0
1613488810000|2021-02-16 15:20:10|12878.24|12878.24|12878.18|12878.18|12878.24|12878.24|12878.18|12878.18|0
1613488820000|2021-02-16 15:20:20|12879.72|12879.72|12879.53|12879.53|12879.72|12879.72|12878.18|12878.18|0
1613488830000|2021-02-16 15:20:30|12879.62|12879.62|12881.6|12881.6|12881.6|12881.6|12879.62|12879.62|0
1613488840000|2021-02-16 15:20:40|12881.48|12881.48|12881.48|12881.48|12881.48|12881.48|12881.48|12881.48|0
1613488850000|2021-02-16 15:20:50|12881.9|12881.9|12882.16|12882.16|12882.16|12882.16|12881.9|12881.9|0
1613488860000|2021-02-16 15:21:00|12883.33|12883.33|12883.05|12883.05|12883.33|12883.33|12883.05|12883.05|0
1613488870000|2021-02-16 15:21:10|12882.91|12882.91|12882.91|12882.91|12882.91|12882.91|12882.91|12882.91|0
1613488880000|2021-02-16 15:21:20|12885.23|12885.23|12885.64|12885.64|12886.09|12886.09|12885.23|12885.23|0
1613488890000|2021-02-16 15:21:30|12885.47|12885.47|12885.79|12885.79|12885.96|12885.96|12885.47|12885.47|0
1613488900000|2021-02-16 15:21:40|12886.11|12886.11|12887.65|12887.65|12887.65|12887.65|12886.11|12886.11|0
1613488910000|2021-02-16 15:21:50|12887.49|12887.49|12886.91|12886.91|12887.49|12887.49|12886.91|12886.91|0
1613488930000|2021-02-16 15:22:10|12886.32|12886.32|12886.32|12886.32|12886.32|12886.32|12886.32|12886.32|0
1613488940000|2021-02-16 15:22:20|12887.04|12887.04|12887.1|12887.1|12887.23|12887.23|12887.04|12887.04|0
1613488950000|2021-02-16 15:22:30|12886.98|12886.98|12885.71|12885.71|12886.98|12886.98|12884.85|12884.85|0
1613488960000|2021-02-16 15:22:40|12885.65|12885.65|12886.95|12886.95|12886.95|12886.95|12885.65|12885.65|0
1613488970000|2021-02-16 15:22:50|12887.01|12887.01|12887.01|12887.01|12887.01|12887.01|12887.01|12887.01|0
1613488980000|2021-02-16 15:23:00|12887.36|12887.36|12887.42|12887.42|12887.42|12887.42|12886.77|12886.77|0
1613489000000|2021-02-16 15:23:20|12888.19|12888.19|12888.19|12888.19|12888.19|12888.19|12888.19|12888.19|0
1613489010000|2021-02-16 15:23:30|12887.61|12887.61|12888.74|12888.74|12888.74|12888.74|12887.61|12887.61|0
1613489020000|2021-02-16 15:23:40|12888.6|12888.6|12888.02|12888.02|12888.6|12888.6|12888.02|12888.02|0
1613489030000|2021-02-16 15:23:50|12888.12|12888.12|12888.12|12888.12|12888.12|12888.12|12888.12|12888.12|0
1613489040000|2021-02-16 15:24:00|12888.21|12888.21|12888.93|12888.93|12888.93|12888.93|12888.21|12888.21|0
1613489050000|2021-02-16 15:24:10|12888.35|12888.35|12890.85|12890.85|12891.76|12891.76|12888.35|12888.35|0
1613489060000|2021-02-16 15:24:20|12890.51|12890.51|12890.4|12890.4|12890.51|12890.51|12890.4|12890.4|0
1613489070000|2021-02-16 15:24:30|12889.73|12889.73|12889.15|12889.15|12889.73|12889.73|12889.15|12889.15|0
1613489080000|2021-02-16 15:24:40|12891.92|12891.92|12893.57|12893.57|12893.57|12893.57|12891.92|12891.92|0
1613489090000|2021-02-16 15:24:50|12893.66|12893.66|12893.99|12893.99|12893.99|12893.99|12893.55|12893.55|0
1613489100000|2021-02-16 15:25:00|12894.77|12894.77|12894.45|12894.45|12894.77|12894.77|12894.45|12894.45|0
1613489110000|2021-02-16 15:25:10|12894.01|12894.01|12893.24|12893.24|12894.01|12894.01|12893.24|12893.24|0
1613489120000|2021-02-16 15:25:20|12893.66|12893.66|12893.66|12893.66|12893.66|12893.66|12893.66|12893.66|0
1613489130000|2021-02-16 15:25:30|12892.12|12892.12|12892.44|12892.44|12892.44|12892.44|12892.12|12892.12|0
1613489140000|2021-02-16 15:25:40|12892.16|12892.16|12891.98|12891.98|12892.16|12892.16|12891.89|12891.89|0
1613489150000|2021-02-16 15:25:50|12892.14|12892.14|12893.79|12893.79|12894.06|12894.06|12892|12892|0
1613489160000|2021-02-16 15:26:00|12896.43|12896.43|12896.12|12896.12|12896.43|12896.43|12896.12|12896.12|0
1613489170000|2021-02-16 15:26:10|12895.79|12895.79|12896.22|12896.22|12896.4|12896.4|12895.79|12895.79|0
1613489180000|2021-02-16 15:26:20|12896.8|12896.8|12898.18|12898.18|12898.32|12898.32|12896.58|12896.58|0
1613489190000|2021-02-16 15:26:30|12898|12898|12899.96|12899.96|12899.96|12899.96|12898|12898|0
1613489200000|2021-02-16 15:26:40|12899.82|12899.82|12899.57|12899.57|12899.82|12899.82|12899.21|12899.21|0
1613489210000|2021-02-16 15:26:50|12899.71|12899.71|12897.83|12897.83|12899.71|12899.71|12897.83|12897.83|0
1613489220000|2021-02-16 15:27:00|12898.1|12898.1|12897.39|12897.39|12898.1|12898.1|12897.39|12897.39|0
1613489230000|2021-02-16 15:27:10|12896.95|12896.95|12896.88|12896.88|12897.1|12897.1|12896.44|12896.44|0
1613489240000|2021-02-16 15:27:20|12897.29|12897.29|12897.05|12897.05|12897.29|12897.29|12896.72|12896.72|0
1613489250000|2021-02-16 15:27:30|12897.11|12897.11|12896.62|12896.62|12897.61|12897.61|12896.52|12896.52|0
1613489260000|2021-02-16 15:27:40|12896.44|12896.44|12894.68|12894.68|12896.44|12896.44|12894.68|12894.68|0
1613489270000|2021-02-16 15:27:50|12894.41|12894.41|12894.41|12894.41|12894.41|12894.41|12894.41|12894.41|0
1613489280000|2021-02-16 15:28:00|12895.23|12895.23|12896.01|12896.01|12896.01|12896.01|12895.23|12895.23|0
1613489290000|2021-02-16 15:28:10|12895.74|12895.74|12895.74|12895.74|12895.74|12895.74|12895.74|12895.74|0
1613489310000|2021-02-16 15:28:30|12895.42|12895.42|12896.53|12896.53|12896.53|12896.53|12895.42|12895.42|0
1613489320000|2021-02-16 15:28:40|12896.31|12896.31|12896.31|12896.31|12896.31|12896.31|12896.31|12896.31|0
1613489340000|2021-02-16 15:29:00|12895.87|12895.87|12895.47|12895.47|12895.87|12895.87|12894.72|12894.72|0
1613489350000|2021-02-16 15:29:10|12895.25|12895.25|12894.85|12894.85|12895.25|12895.25|12894.48|12894.48|0
1613489360000|2021-02-16 15:29:20|12895.12|12895.12|12896.54|12896.54|12896.54|12896.54|12894.9|12894.9|0
1613489370000|2021-02-16 15:29:30|12896.48|12896.48|12901.97|12901.97|12901.97|12901.97|12896.42|12896.42|0
1613489380000|2021-02-16 15:29:40|12902.89|12902.89|12906.88|12906.88|12906.88|12906.88|12902.75|12902.75|0
1613489390000|2021-02-16 15:29:50|12906.99|12906.99|12911.47|12911.47|12912.25|12912.25|12906.99|12906.99|0
1613489400000|2021-02-16 15:30:00|12911.6|12911.6|12907.61|12907.61|12912.62|12912.62|12907.61|12907.61|0
1613489410000|2021-02-16 15:30:10|12907.53|12907.53|12905.86|12905.86|12907.53|12907.53|12905.7|12905.7|0
1613489420000|2021-02-16 15:30:20|12905.59|12905.59|12905.59|12905.59|12905.59|12905.59|12905.59|12905.59|0
1613489430000|2021-02-16 15:30:30|12905.86|12905.86|12905.99|12905.99|12905.99|12905.99|12905.77|12905.77|0
1613489440000|2021-02-16 15:30:40|12905.83|12905.83|12905.78|12905.78|12905.83|12905.83|12905.52|12905.52|0
1613489450000|2021-02-16 15:30:50|12906|12906|12906.21|12906.21|12906.21|12906.21|12905.56|12905.56|0
1613489460000|2021-02-16 15:31:00|12906.57|12906.57|12905.47|12905.47|12906.57|12906.57|12905.47|12905.47|0
1613489470000|2021-02-16 15:31:10|12904.7|12904.7|12904.54|12904.54|12904.94|12904.94|12904.54|12904.54|0
1613489480000|2021-02-16 15:31:20|12904.27|12904.27|12904.27|12904.27|12904.27|12904.27|12904.27|12904.27|0
1613489490000|2021-02-16 15:31:30|12904.64|12904.64|12905.61|12905.61|12905.61|12905.61|12904.46|12904.46|0
1613489500000|2021-02-16 15:31:40|12905.52|12905.52|12904.26|12904.26|12905.74|12905.74|12904.26|12904.26|0
1613489510000|2021-02-16 15:31:50|12904.14|12904.14|12903.81|12903.81|12904.14|12904.14|12903.81|12903.81|0
1613489520000|2021-02-16 15:32:00|12903.95|12903.95|12904.22|12904.22|12904.36|12904.36|12903.95|12903.95|0
1613489530000|2021-02-16 15:32:10|12903.85|12903.85|12904.07|12904.07|12904.07|12904.07|12903.85|12903.85|0
1613489540000|2021-02-16 15:32:20|12904.29|12904.29|12904.29|12904.29|12904.29|12904.29|12904.29|12904.29|0
1613489550000|2021-02-16 15:32:30|12904.18|12904.18|12905.07|12905.07|12905.07|12905.07|12904.18|12904.18|0
1613489560000|2021-02-16 15:32:40|12905.21|12905.21|12905.57|12905.57|12905.57|12905.57|12905.05|12905.05|0
1613489570000|2021-02-16 15:32:50|12905.89|12905.89|12906.34|12906.34|12906.34|12906.34|12905.89|12905.89|0
1613489580000|2021-02-16 15:33:00|12906.43|12906.43|12906.02|12906.02|12906.43|12906.43|12905.91|12905.91|0
1613489590000|2021-02-16 15:33:10|12906.24|12906.24|12903.83|12903.83|12906.24|12906.24|12903.83|12903.83|0
1613489600000|2021-02-16 15:33:20|12904.24|12904.24|12905.1|12905.1|12905.25|12905.25|12904.24|12904.24|0
1613489610000|2021-02-16 15:33:30|12905.18|12905.18|12906.72|12906.72|12906.72|12906.72|12905.18|12905.18|0
1613489620000|2021-02-16 15:33:40|12906.99|12906.99|12907.3|12907.3|12907.52|12907.52|12906.99|12906.99|0
1613489630000|2021-02-16 15:33:50|12907.41|12907.41|12908.18|12908.18|12908.18|12908.18|12907.41|12907.41|0
1613489640000|2021-02-16 15:34:00|12907.96|12907.96|12908.05|12908.05|12908.05|12908.05|12907.96|12907.96|0
1613489650000|2021-02-16 15:34:10|12907.95|12907.95|12907.95|12907.95|12907.95|12907.95|12907.95|12907.95|0
1613489660000|2021-02-16 15:34:20|12908.16|12908.16|12907.8|12907.8|12908.38|12908.38|12907.8|12907.8|0
1613489690000|2021-02-16 15:34:50|12908.12|12908.12|12907.65|12907.65|12908.12|12908.12|12907.43|12907.43|0
1613489700000|2021-02-16 15:35:00|12906.87|12906.87|12906.54|12906.54|12906.87|12906.87|12906.54|12906.54|0
1613489730000|2021-02-16 15:35:30|12906.63|12906.63|12906.51|12906.51|12906.63|12906.63|12906.51|12906.51|0
1613489740000|2021-02-16 15:35:40|12906.83|12906.83|12907.93|12907.93|12907.93|12907.93|12906.77|12906.77|0
1613489750000|2021-02-16 15:35:50|12907.7|12907.7|12905.8|12905.8|12907.7|12907.7|12905.8|12905.8|0
1613489760000|2021-02-16 15:36:00|12906.24|12906.24|12906.78|12906.78|12906.78|12906.78|12906.24|12906.24|0
1613489770000|2021-02-16 15:36:10|12907.11|12907.11|12907.54|12907.54|12907.54|12907.54|12907.11|12907.11|0
1613489780000|2021-02-16 15:36:20|12907.21|12907.21|12907.28|12907.28|12907.28|12907.28|12907.1|12907.1|0
1613489790000|2021-02-16 15:36:30|12907.6|12907.6|12908.64|12908.64|12908.64|12908.64|12907.6|12907.6|0
1613489800000|2021-02-16 15:36:40|12910.19|12910.19|12910.92|12910.92|12910.92|12910.92|12910.19|12910.19|0
1613489810000|2021-02-16 15:36:50|12911.24|12911.24|12911.46|12911.46|12911.46|12911.46|12911.24|12911.24|0
1613489830000|2021-02-16 15:37:10|12911.6|12911.6|12911.53|12911.53|12911.6|12911.6|12911.53|12911.53|0
1613489840000|2021-02-16 15:37:20|12911.27|12911.27|12910.94|12910.94|12911.27|12911.27|12910.94|12910.94|0
1613489850000|2021-02-16 15:37:30|12910.62|12910.62|12910.94|12910.94|12910.94|12910.94|12910.62|12910.62|0
1613489860000|2021-02-16 15:37:40|12910.72|12910.72|12910.72|12910.72|12910.72|12910.72|12910.72|12910.72|0
1613489880000|2021-02-16 15:38:00|12910.46|12910.46|12910.52|12910.52|12910.52|12910.52|12910.46|12910.46|0
1613489890000|2021-02-16 15:38:10|12910.3|12910.3|12909.1|12909.1|12910.3|12910.3|12909.1|12909.1|0
1613489900000|2021-02-16 15:38:20|12908.78|12908.78|12908.78|12908.78|12908.78|12908.78|12908.78|12908.78|0
1613489910000|2021-02-16 15:38:30|12907.23|12907.23|12904.89|12904.89|12907.23|12907.23|12904.89|12904.89|0
1613489920000|2021-02-16 15:38:40|12905.01|12905.01|12904.36|12904.36|12905.01|12905.01|12904.36|12904.36|0
1613489930000|2021-02-16 15:38:50|12904.14|12904.14|12903.45|12903.45|12904.14|12904.14|12903.45|12903.45|0
1613489940000|2021-02-16 15:39:00|12903.18|12903.18|12903.18|12903.18|12903.18|12903.18|12903.18|12903.18|0
1613489950000|2021-02-16 15:39:10|12902.96|12902.96|12903.55|12903.55|12903.55|12903.55|12902.96|12902.96|0
1613489960000|2021-02-16 15:39:20|12904.33|12904.33|12905.39|12905.39|12905.39|12905.39|12904.33|12904.33|0
1613489970000|2021-02-16 15:39:30|12905.55|12905.55|12906.86|12906.86|12906.86|12906.86|12905.55|12905.55|0
1613489980000|2021-02-16 15:39:40|12906.78|12906.78|12909.44|12909.44|12909.55|12909.55|12906.78|12906.78|0
1613489990000|2021-02-16 15:39:50|12909.23|12909.23|12909.23|12909.23|12909.23|12909.23|12909.23|12909.23|0
1613490000000|2021-02-16 15:40:00|12909.71|12909.71|12909.81|12909.81|12909.81|12909.81|12909.71|12909.71|0
1613490010000|2021-02-16 15:40:10|12910.16|12910.16|12912.54|12912.54|12912.54|12912.54|12910.16|12910.16|0
1613490020000|2021-02-16 15:40:20|12912.86|12912.86|12913.78|12913.78|12913.78|12913.78|12912.86|12912.86|0
1613490030000|2021-02-16 15:40:30|12914.1|12914.1|12919.25|12919.25|12919.25|12919.25|12914.1|12914.1|0
1613490040000|2021-02-16 15:40:40|12919.33|12919.33|12919.66|12919.66|12919.67|12919.67|12919.33|12919.33|0
1613490050000|2021-02-16 15:40:50|12918.12|12918.12|12917.35|12917.35|12918.12|12918.12|12917.35|12917.35|0
1613490060000|2021-02-16 15:41:00|12917.29|12917.29|12921.44|12921.44|12921.44|12921.44|12917.29|12917.29|0
1613490070000|2021-02-16 15:41:10|12921.56|12921.56|12921.25|12921.25|12921.83|12921.83|12920.67|12920.67|0
1613490080000|2021-02-16 15:41:20|12921.61|12921.61|12921.89|12921.89|12921.89|12921.89|12920.85|12920.85|0
1613490090000|2021-02-16 15:41:30|12921.12|12921.12|12920.77|12920.77|12921.12|12921.12|12920.77|12920.77|0
1613490100000|2021-02-16 15:41:40|12919.99|12919.99|12920.46|12920.46|12920.64|12920.64|12919.99|12919.99|0
1613490110000|2021-02-16 15:41:50|12919.69|12919.69|12919.64|12919.64|12919.69|12919.69|12919.64|12919.64|0
1613490120000|2021-02-16 15:42:00|12919.49|12919.49|12918.82|12918.82|12919.59|12919.59|12918.04|12918.04|0
1613490130000|2021-02-16 15:42:10|12919.78|12919.78|12914.87|12914.87|12919.92|12919.92|12914.87|12914.87|0
1613490140000|2021-02-16 15:42:20|12915.64|12915.64|12914.54|12914.54|12915.75|12915.75|12914.18|12914.18|0
1613490150000|2021-02-16 15:42:30|12915.31|12915.31|12912.99|12912.99|12915.31|12915.31|12912.99|12912.99|0
1613490160000|2021-02-16 15:42:40|12912.22|12912.22|12911.64|12911.64|12912.22|12912.22|12911.64|12911.64|0
1613490170000|2021-02-16 15:42:50|12911.1|12911.1|12910.12|12910.12|12911.48|12911.48|12910.12|12910.12|0
1613490180000|2021-02-16 15:43:00|12909.35|12909.35|12909.27|12909.27|12909.35|12909.35|12909.27|12909.27|0
1613490190000|2021-02-16 15:43:10|12909.15|12909.15|12909.53|12909.53|12909.53|12909.53|12909.08|12909.08|0
1613490200000|2021-02-16 15:43:20|12909.7|12909.7|12908.8|12908.8|12909.7|12909.7|12908.8|12908.8|0
1613490210000|2021-02-16 15:43:30|12908.68|12908.68|12908.42|12908.42|12908.68|12908.68|12908.42|12908.42|0
1613490220000|2021-02-16 15:43:40|12908.18|12908.18|12905.86|12905.86|12908.18|12908.18|12905.86|12905.86|0
1613490230000|2021-02-16 15:43:50|12905.62|12905.62|12906.93|12906.93|12906.93|12906.93|12905.62|12905.62|0
1613490240000|2021-02-16 15:44:00|12906.66|12906.66|12906.99|12906.99|12906.99|12906.99|12906.66|12906.66|0
1613490250000|2021-02-16 15:44:10|12906.64|12906.64|12905.96|12905.96|12906.64|12906.64|12905.96|12905.96|0
1613490260000|2021-02-16 15:44:20|12903.64|12903.64|12902.96|12902.96|12903.64|12903.64|12902.74|12902.74|0
1613490270000|2021-02-16 15:44:30|12904.5|12904.5|12904.5|12904.5|12904.5|12904.5|12904.5|12904.5|0
1613490290000|2021-02-16 15:44:50|12904.32|12904.32|12905.11|12905.11|12905.2|12905.2|12904.32|12904.32|0
1613490300000|2021-02-16 15:45:00|12904.93|12904.93|12904.45|12904.45|12905.14|12905.14|12904.45|12904.45|0
1613490320000|2021-02-16 15:45:20|12904.71|12904.71|12903.79|12903.79|12904.71|12904.71|12903.79|12903.79|0
1613490330000|2021-02-16 15:45:30|12903.7|12903.7|12901.53|12901.53|12903.7|12903.7|12901.53|12901.53|0
1613490340000|2021-02-16 15:45:40|12901.2|12901.2|12901.2|12901.2|12901.2|12901.2|12901.2|12901.2|0
1613490350000|2021-02-16 15:45:50|12901.36|12901.36|12902.45|12902.45|12902.91|12902.91|12901.36|12901.36|0
1613490360000|2021-02-16 15:46:00|12902.34|12902.34|12903.27|12903.27|12903.27|12903.27|12902.34|12902.34|0
1613490370000|2021-02-16 15:46:10|12903.46|12903.46|12903.46|12903.46|12903.46|12903.46|12903.46|12903.46|0
1613490380000|2021-02-16 15:46:20|12903.58|12903.58|12903.36|12903.36|12903.58|12903.58|12903.36|12903.36|0
1613490390000|2021-02-16 15:46:30|12903.58|12903.58|12902.84|12902.84|12903.58|12903.58|12902.84|12902.84|0
1613490400000|2021-02-16 15:46:40|12902.95|12902.95|12902.84|12902.84|12902.95|12902.95|12902.84|12902.84|0
1613490410000|2021-02-16 15:46:50|12903|12903|12901.66|12901.66|12903|12903|12901.66|12901.66|0
1613490420000|2021-02-16 15:47:00|12901.34|12901.34|12900.12|12900.12|12901.34|12901.34|12900.12|12900.12|0
1613490430000|2021-02-16 15:47:10|12900|12900|12899.69|12899.69|12900|12900|12899.69|12899.69|0
1613490440000|2021-02-16 15:47:20|12899.16|12899.16|12896.82|12896.82|12899.16|12899.16|12896.82|12896.82|0
1613490450000|2021-02-16 15:47:30|12896.05|12896.05|12896.29|12896.29|12896.29|12896.29|12895.86|12895.86|0
1613490460000|2021-02-16 15:47:40|12895.85|12895.85|12895.32|12895.32|12895.85|12895.85|12895.32|12895.32|0
1613490470000|2021-02-16 15:47:50|12895.04|12895.04|12892.74|12892.74|12895.04|12895.04|12892.74|12892.74|0
1613490480000|2021-02-16 15:48:00|12892.52|12892.52|12893.07|12893.07|12893.07|12893.07|12892.3|12892.3|0
1613490500000|2021-02-16 15:48:20|12892.91|12892.91|12892.91|12892.91|12892.91|12892.91|12892.91|12892.91|0
1613490510000|2021-02-16 15:48:30|12892.65|12892.65|12892.86|12892.86|12892.86|12892.86|12892.27|12892.27|0
1613490520000|2021-02-16 15:48:40|12892.59|12892.59|12892.26|12892.26|12892.59|12892.59|12892.26|12892.26|0
1613490530000|2021-02-16 15:48:50|12892.35|12892.35|12888.93|12888.93|12892.44|12892.44|12888.93|12888.93|0
1613490540000|2021-02-16 15:49:00|12889.7|12889.7|12889.48|12889.48|12889.7|12889.7|12889.48|12889.48|0
1613490550000|2021-02-16 15:49:10|12889.38|12889.38|12889.39|12889.39|12889.93|12889.93|12889.38|12889.38|0
1613490560000|2021-02-16 15:49:20|12889.27|12889.27|12889.98|12889.98|12890.57|12890.57|12889.02|12889.02|0
1613490570000|2021-02-16 15:49:30|12889.74|12889.74|12887.45|12887.45|12889.74|12889.74|12887.45|12887.45|0
1613490580000|2021-02-16 15:49:40|12886.97|12886.97|12888.99|12888.99|12888.99|12888.99|12886.97|12886.97|0
1613490590000|2021-02-16 15:49:50|12888.67|12888.67|12889.34|12889.34|12889.34|12889.34|12888.67|12888.67|0
1613490600000|2021-02-16 15:50:00|12889.43|12889.43|12889.87|12889.87|12889.87|12889.87|12889.43|12889.43|0
1613490610000|2021-02-16 15:50:10|12889.98|12889.98|12890.06|12890.06|12890.06|12890.06|12889.98|12889.98|0
1613490620000|2021-02-16 15:50:20|12889.74|12889.74|12889.74|12889.74|12889.74|12889.74|12889.74|12889.74|0
1613490630000|2021-02-16 15:50:30|12890.01|12890.01|12890.01|12890.01|12890.01|12890.01|12890.01|12890.01|0
1613490650000|2021-02-16 15:50:50|12890.19|12890.19|12888.24|12888.24|12890.19|12890.19|12888.24|12888.24|0
1613490660000|2021-02-16 15:51:00|12888.16|12888.16|12888.16|12888.16|12888.16|12888.16|12888.16|12888.16|0
1613490680000|2021-02-16 15:51:20|12888.02|12888.02|12887.68|12887.68|12888.02|12888.02|12887.68|12887.68|0
1613490690000|2021-02-16 15:51:30|12887.87|12887.87|12887.82|12887.82|12887.99|12887.99|12887.82|12887.82|0
1613490700000|2021-02-16 15:51:40|12889.63|12889.63|12888.08|12888.08|12889.63|12889.63|12888.08|12888.08|0
1613490710000|2021-02-16 15:51:50|12887.29|12887.29|12886.51|12886.51|12887.29|12887.29|12886.51|12886.51|0
1613490720000|2021-02-16 15:52:00|12886.43|12886.43|12882.1|12882.1|12886.43|12886.43|12881.76|12881.76|0
1613490730000|2021-02-16 15:52:10|12882.37|12882.37|12881.77|12881.77|12882.37|12882.37|12881.6|12881.6|0
1613490740000|2021-02-16 15:52:20|12881.45|12881.45|12881.45|12881.45|12881.45|12881.45|12881.45|12881.45|0
1613490750000|2021-02-16 15:52:30|12882.22|12882.22|12882.49|12882.49|12882.49|12882.49|12882.22|12882.22|0
1613490760000|2021-02-16 15:52:40|12882.59|12882.59|12882.47|12882.47|12882.69|12882.69|12882.47|12882.47|0
1613490770000|2021-02-16 15:52:50|12883.16|12883.16|12883.87|12883.87|12884.13|12884.13|12883.16|12883.16|0
1613490780000|2021-02-16 15:53:00|12883.74|12883.74|12883.48|12883.48|12883.85|12883.85|12883.48|12883.48|0
1613490790000|2021-02-16 15:53:10|12885.79|12885.79|12886.57|12886.57|12886.57|12886.57|12885.79|12885.79|0
1613490800000|2021-02-16 15:53:20|12887.15|12887.15|12887.15|12887.15|12887.15|12887.15|12887.15|12887.15|0
1613490810000|2021-02-16 15:53:30|12887.07|12887.07|12886.55|12886.55|12887.07|12887.07|12886.55|12886.55|0
1613490820000|2021-02-16 15:53:40|12886.2|12886.2|12885.98|12885.98|12886.2|12886.2|12885.98|12885.98|0
1613490830000|2021-02-16 15:53:50|12885.4|12885.4|12885.4|12885.4|12885.4|12885.4|12885.4|12885.4|0
1613490840000|2021-02-16 15:54:00|12885.48|12885.48|12885.48|12885.48|12885.48|12885.48|12885.48|12885.48|0
1613490850000|2021-02-16 15:54:10|12885.92|12885.92|12888.32|12888.32|12888.32|12888.32|12885.92|12885.92|0
1613490860000|2021-02-16 15:54:20|12888.26|12888.26|12888.2|12888.2|12888.26|12888.26|12888.2|12888.2|0
1613490870000|2021-02-16 15:54:30|12888.31|12888.31|12888.31|12888.31|12888.31|12888.31|12888.31|12888.31|0
1613490880000|2021-02-16 15:54:40|12887.99|12887.99|12887.77|12887.77|12887.99|12887.99|12887.77|12887.77|0
1613490890000|2021-02-16 15:54:50|12888.54|12888.54|12888.06|12888.06|12888.54|12888.54|12888.06|12888.06|0
1613490900000|2021-02-16 15:55:00|12887.29|12887.29|12887.18|12887.18|12887.4|12887.4|12887.18|12887.18|0
1613490910000|2021-02-16 15:55:10|12887.32|12887.32|12887.54|12887.54|12887.54|12887.54|12887.32|12887.32|0
1613490920000|2021-02-16 15:55:20|12887.41|12887.41|12886.88|12886.88|12887.41|12887.41|12886.88|12886.88|0
1613490930000|2021-02-16 15:55:30|12887.14|12887.14|12887.9|12887.9|12887.9|12887.9|12887.14|12887.14|0
1613490940000|2021-02-16 15:55:40|12888|12888|12887.72|12887.72|12888|12888|12887.37|12887.37|0
1613490950000|2021-02-16 15:55:50|12887.82|12887.82|12887.82|12887.82|12887.82|12887.82|12887.82|12887.82|0
1613490960000|2021-02-16 15:56:00|12888.6|12888.6|12889.27|12889.27|12889.27|12889.27|12888.6|12888.6|0
1613490970000|2021-02-16 15:56:10|12889.85|12889.85|12889.22|12889.22|12889.85|12889.85|12889.08|12889.08|0
1613490990000|2021-02-16 15:56:30|12889.11|12889.11|12889.13|12889.13|12889.32|12889.32|12889.11|12889.11|0
1613491000000|2021-02-16 15:56:40|12889.41|12889.41|12890.21|12890.21|12890.21|12890.21|12889.41|12889.41|0
1613491010000|2021-02-16 15:56:50|12890.12|12890.12|12890.56|12890.56|12890.56|12890.56|12890.12|12890.12|0
1613491020000|2021-02-16 15:57:00|12891.01|12891.01|12891|12891|12891.01|12891.01|12890.89|12890.89|0
1613491030000|2021-02-16 15:57:10|12891.06|12891.06|12892.15|12892.15|12892.15|12892.15|12891.06|12891.06|0
1613491040000|2021-02-16 15:57:20|12892.74|12892.74|12893.85|12893.85|12893.85|12893.85|12892.74|12892.74|0
1613491050000|2021-02-16 15:57:30|12893.74|12893.74|12895.23|12895.23|12895.23|12895.23|12893.61|12893.61|0
1613491060000|2021-02-16 15:57:40|12895.58|12895.58|12895.81|12895.81|12895.81|12895.81|12895.58|12895.58|0
1613491070000|2021-02-16 15:57:50|12895.95|12895.95|12896.7|12896.7|12897.25|12897.25|12895.73|12895.73|0
1613491080000|2021-02-16 15:58:00|12896.64|12896.64|12898.48|12898.48|12898.48|12898.48|12896.64|12896.64|0
1613491110000|2021-02-16 15:58:30|12898.35|12898.35|12897.57|12897.57|12898.35|12898.35|12897.57|12897.57|0
1613491120000|2021-02-16 15:58:40|12898.35|12898.35|12898.02|12898.02|12898.35|12898.35|12898.02|12898.02|0
1613491130000|2021-02-16 15:58:50|12897.09|12897.09|12895.98|12895.98|12897.09|12897.09|12895.98|12895.98|0
1613491140000|2021-02-16 15:59:00|12895.21|12895.21|12895.9|12895.9|12895.9|12895.9|12895.21|12895.21|0
1613491150000|2021-02-16 15:59:10|12895.56|12895.56|12895.1|12895.1|12895.56|12895.56|12894.75|12894.75|0
1613491160000|2021-02-16 15:59:20|12895.04|12895.04|12895.04|12895.04|12895.04|12895.04|12895.04|12895.04|0
1613491170000|2021-02-16 15:59:30|12894.91|12894.91|12895.3|12895.3|12895.3|12895.3|12894.91|12894.91|0
1613491180000|2021-02-16 15:59:40|12896.08|12896.08|12896.43|12896.43|12896.43|12896.43|12896.08|12896.08|0
1613491190000|2021-02-16 15:59:50|12896.08|12896.08|12896.24|12896.24|12896.24|12896.24|12896.08|12896.08|0
1613491200000|2021-02-16 16:00:00|12896.32|12896.32|12896.5|12896.5|12896.65|12896.65|12896.1|12896.1|0
1613491210000|2021-02-16 16:00:10|12896.63|12896.63|12895.99|12895.99|12896.76|12896.76|12895.99|12895.99|0
1613491220000|2021-02-16 16:00:20|12896.14|12896.14|12896.38|12896.38|12896.38|12896.38|12896.14|12896.14|0
1613491230000|2021-02-16 16:00:30|12896.57|12896.57|12896.22|12896.22|12896.57|12896.57|12896.22|12896.22|0
1613491240000|2021-02-16 16:00:40|12896.4|12896.4|12897.95|12897.95|12897.95|12897.95|12896.4|12896.4|0
1613491250000|2021-02-16 16:00:50|12897.84|12897.84|12897.75|12897.75|12897.84|12897.84|12897.75|12897.75|0
1613491270000|2021-02-16 16:01:10|12897.53|12897.53|12897.85|12897.85|12897.94|12897.94|12897.42|12897.42|0
1613491280000|2021-02-16 16:01:20|12897.27|12897.27|12896.1|12896.1|12897.27|12897.27|12896.1|12896.1|0
1613491290000|2021-02-16 16:01:30|12896.26|12896.26|12896.9|12896.9|12896.9|12896.9|12896.26|12896.26|0
1613491300000|2021-02-16 16:01:40|12896.58|12896.58|12896.58|12896.58|12896.58|12896.58|12896.58|12896.58|0
1613491310000|2021-02-16 16:01:50|12896.52|12896.52|12896.64|12896.64|12896.7|12896.7|12896.45|12896.45|0
1613491320000|2021-02-16 16:02:00|12896.86|12896.86|12896.71|12896.71|12896.86|12896.86|12896.59|12896.59|0
1613491330000|2021-02-16 16:02:10|12896.44|12896.44|12896.85|12896.85|12896.85|12896.85|12896.44|12896.44|0
1613491340000|2021-02-16 16:02:20|12896.61|12896.61|12895.71|12895.71|12896.61|12896.61|12895.71|12895.71|0
1613491350000|2021-02-16 16:02:30|12895.6|12895.6|12896.12|12896.12|12896.12|12896.12|12895.6|12895.6|0
1613491360000|2021-02-16 16:02:40|12895.89|12895.89|12896|12896|12896.12|12896.12|12895.89|12895.89|0
1613491370000|2021-02-16 16:02:50|12896.12|12896.12|12896.12|12896.12|12896.12|12896.12|12896.12|12896.12|0
1613491380000|2021-02-16 16:03:00|12896.05|12896.05|12896.7|12896.7|12896.7|12896.7|12895.98|12895.98|0
1613491390000|2021-02-16 16:03:10|12896.81|12896.81|12897.58|12897.58|12897.58|12897.58|12896.81|12896.81|0
1613491410000|2021-02-16 16:03:30|12897.46|12897.46|12897.58|12897.58|12897.58|12897.58|12897.46|12897.46|0
1613491420000|2021-02-16 16:03:40|12897|12897|12897.05|12897.05|12897.32|12897.32|12897|12897|0
1613491430000|2021-02-16 16:03:50|12896.97|12896.97|12896.97|12896.97|12896.97|12896.97|12896.97|12896.97|0
1613491440000|2021-02-16 16:04:00|12896.2|12896.2|12895.98|12895.98|12896.2|12896.2|12895.76|12895.76|0
1613491450000|2021-02-16 16:04:10|12896.3|12896.3|12895.87|12895.87|12896.3|12896.3|12895.87|12895.87|0
1613491460000|2021-02-16 16:04:20|12894.7|12894.7|12894.14|12894.14|12894.7|12894.7|12894.14|12894.14|0
1613491470000|2021-02-16 16:04:30|12893.82|12893.82|12893.75|12893.75|12894.4|12894.4|12893.75|12893.75|0
1613491480000|2021-02-16 16:04:40|12893.67|12893.67|12893.29|12893.29|12893.67|12893.67|12893.29|12893.29|0
1613491490000|2021-02-16 16:04:50|12893.03|12893.03|12892.7|12892.7|12893.09|12893.09|12892.7|12892.7|0
1613491500000|2021-02-16 16:05:00|12892.61|12892.61|12892.71|12892.71|12892.71|12892.71|12892.45|12892.45|0
1613491510000|2021-02-16 16:05:10|12893.36|12893.36|12893.33|12893.33|12893.68|12893.68|12893.33|12893.33|0
1613491520000|2021-02-16 16:05:20|12894.08|12894.08|12893.97|12893.97|12894.08|12894.08|12893.97|12893.97|0
1613491530000|2021-02-16 16:05:30|12893.66|12893.66|12894.96|12894.96|12894.96|12894.96|12893.66|12893.66|0
1613491540000|2021-02-16 16:05:40|12895.03|12895.03|12895.6|12895.6|12895.6|12895.6|12895.03|12895.03|0
1613491550000|2021-02-16 16:05:50|12895.38|12895.38|12896.15|12896.15|12896.15|12896.15|12895.38|12895.38|0
1613491560000|2021-02-16 16:06:00|12895.38|12895.38|12895.38|12895.38|12895.38|12895.38|12895.38|12895.38|0
1613491570000|2021-02-16 16:06:10|12895.26|12895.26|12894.87|12894.87|12895.26|12895.26|12894.87|12894.87|0
1613491580000|2021-02-16 16:06:20|12894.6|12894.6|12894.63|12894.63|12894.96|12894.96|12894.6|12894.6|0
1613491590000|2021-02-16 16:06:30|12894.77|12894.77|12895.1|12895.1|12895.1|12895.1|12894.77|12894.77|0
1613491600000|2021-02-16 16:06:40|12895.02|12895.02|12895.02|12895.02|12895.02|12895.02|12895.02|12895.02|0
1613491610000|2021-02-16 16:06:50|12894.9|12894.9|12894.56|12894.56|12894.9|12894.9|12894.45|12894.45|0
1613491620000|2021-02-16 16:07:00|12893.02|12893.02|12891.17|12891.17|12893.23|12893.23|12891.17|12891.17|0
1613491630000|2021-02-16 16:07:10|12891.49|12891.49|12891.73|12891.73|12891.73|12891.73|12891.4|12891.4|0
1613491640000|2021-02-16 16:07:20|12891.83|12891.83|12891.83|12891.83|12891.83|12891.83|12891.83|12891.83|0
1613491650000|2021-02-16 16:07:30|12891.25|12891.25|12891.43|12891.43|12891.43|12891.43|12891.25|12891.25|0
1613491660000|2021-02-16 16:07:40|12891.7|12891.7|12892.28|12892.28|12892.28|12892.28|12891.7|12891.7|0
1613491670000|2021-02-16 16:07:50|12892.63|12892.63|12893.09|12893.09|12893.09|12893.09|12892.45|12892.45|0
1613491680000|2021-02-16 16:08:00|12893.87|12893.87|12893.87|12893.87|12893.87|12893.87|12893.87|12893.87|0
1613491690000|2021-02-16 16:08:10|12894.03|12894.03|12892.94|12892.94|12894.03|12894.03|12892.94|12892.94|0
1613491700000|2021-02-16 16:08:20|12892.82|12892.82|12892.82|12892.82|12893.59|12893.59|12892.82|12892.82|0
1613491710000|2021-02-16 16:08:30|12892.74|12892.74|12889.84|12889.84|12892.74|12892.74|12889.84|12889.84|0
1613491720000|2021-02-16 16:08:40|12889.78|12889.78|12889.19|12889.19|12889.78|12889.78|12889.19|12889.19|0
1613491730000|2021-02-16 16:08:50|12888.92|12888.92|12888.42|12888.42|12888.92|12888.92|12888.27|12888.27|0
1613491740000|2021-02-16 16:09:00|12888.36|12888.36|12884.79|12884.79|12888.36|12888.36|12884.79|12884.79|0
1613491750000|2021-02-16 16:09:10|12884.63|12884.63|12884.63|12884.63|12884.63|12884.63|12884.63|12884.63|0
1613491760000|2021-02-16 16:09:20|12883.08|12883.08|12881.73|12881.73|12884.63|12884.63|12881.73|12881.73|0
1613491770000|2021-02-16 16:09:30|12881.65|12881.65|12882.15|12882.15|12882.15|12882.15|12880.61|12880.61|0
1613491780000|2021-02-16 16:09:40|12881.62|12881.62|12880.84|12880.84|12881.62|12881.62|12880.84|12880.84|0
1613491790000|2021-02-16 16:09:50|12880.07|12880.07|12881.43|12881.43|12883.16|12883.16|12880.07|12880.07|0
1613491800000|2021-02-16 16:10:00|12881.27|12881.27|12881.08|12881.08|12881.33|12881.33|12880.76|12880.76|0
1613491810000|2021-02-16 16:10:10|12880.98|12880.98|12883.11|12883.11|12883.11|12883.11|12880.98|12880.98|0
1613491820000|2021-02-16 16:10:20|12883.23|12883.23|12882.84|12882.84|12883.72|12883.72|12882.84|12882.84|0
1613491830000|2021-02-16 16:10:30|12883.11|12883.11|12883.46|12883.46|12883.46|12883.46|12883.11|12883.11|0
1613491840000|2021-02-16 16:10:40|12883.27|12883.27|12881.74|12881.74|12883.38|12883.38|12881.74|12881.74|0
1613491850000|2021-02-16 16:10:50|12881.65|12881.65|12881.97|12881.97|12881.97|12881.97|12881.65|12881.65|0
1613491860000|2021-02-16 16:11:00|12882.14|12882.14|12883.54|12883.54|12883.68|12883.68|12882.14|12882.14|0
1613491870000|2021-02-16 16:11:10|12883.81|12883.81|12883.72|12883.72|12884.5|12884.5|12883.72|12883.72|0
1613491880000|2021-02-16 16:11:20|12883.86|12883.86|12883.77|12883.77|12883.86|12883.86|12883.77|12883.77|0
1613491890000|2021-02-16 16:11:30|12884.09|12884.09|12881.75|12881.75|12884.09|12884.09|12881.75|12881.75|0
1613491900000|2021-02-16 16:11:40|12881.17|12881.17|12880.59|12880.59|12881.17|12881.17|12880.59|12880.59|0
1613491910000|2021-02-16 16:11:50|12880.77|12880.77|12880.71|12880.71|12880.77|12880.77|12880.71|12880.71|0
1613491920000|2021-02-16 16:12:00|12880.55|12880.55|12880.27|12880.27|12880.55|12880.55|12880.27|12880.27|0
1613491930000|2021-02-16 16:12:10|12881.04|12881.04|12881.59|12881.59|12881.81|12881.81|12881.04|12881.04|0
1613491950000|2021-02-16 16:12:30|12881.72|12881.72|12881.49|12881.49|12881.72|12881.72|12881.49|12881.49|0
1613491960000|2021-02-16 16:12:40|12881.14|12881.14|12881.83|12881.83|12881.91|12881.91|12881.14|12881.14|0
1613491970000|2021-02-16 16:12:50|12881.56|12881.56|12881.22|12881.22|12881.56|12881.56|12881.22|12881.22|0
1613491980000|2021-02-16 16:13:00|12880.95|12880.95|12880.37|12880.37|12880.95|12880.95|12880.37|12880.37|0
1613491990000|2021-02-16 16:13:10|12880.49|12880.49|12880.49|12880.49|12880.49|12880.49|12879.72|12879.72|0
1613492000000|2021-02-16 16:13:20|12880.68|12880.68|12880.68|12880.68|12880.68|12880.68|12880.68|12880.68|0
1613492010000|2021-02-16 16:13:30|12880.57|12880.57|12880.71|12880.71|12880.71|12880.71|12880.57|12880.57|0
1613492020000|2021-02-16 16:13:40|12879.93|12879.93|12880.23|12880.23|12880.71|12880.71|12879.93|12879.93|0
1613492030000|2021-02-16 16:13:50|12880.58|12880.58|12880.23|12880.23|12880.58|12880.58|12880.04|12880.04|0
1613492040000|2021-02-16 16:14:00|12880.87|12880.87|12883.08|12883.08|12883.08|12883.08|12880.87|12880.87|0
1613492050000|2021-02-16 16:14:10|12882.97|12882.97|12882.86|12882.86|12882.97|12882.97|12882.86|12882.86|0
1613492060000|2021-02-16 16:14:20|12882.8|12882.8|12882.8|12882.8|12882.8|12882.8|12882.8|12882.8|0
1613492070000|2021-02-16 16:14:30|12882.45|12882.45|12882.55|12882.55|12882.55|12882.55|12882.23|12882.23|0
1613492080000|2021-02-16 16:14:40|12882.19|12882.19|12882.19|12882.19|12882.19|12882.19|12882.19|12882.19|0
1613492090000|2021-02-16 16:14:50|12882.31|12882.31|12883.09|12883.09|12883.09|12883.09|12882.31|12882.31|0
1613492100000|2021-02-16 16:15:00|12882.87|12882.87|12880.72|12880.72|12882.87|12882.87|12880.72|12880.72|0
1613492110000|2021-02-16 16:15:10|12880.94|12880.94|12880.94|12880.94|12880.94|12880.94|12880.26|12880.26|0
1613492120000|2021-02-16 16:15:20|12880.72|12880.72|12879.7|12879.7|12880.72|12880.72|12879.64|12879.64|0
1613492130000|2021-02-16 16:15:30|12879.62|12879.62|12881.78|12881.78|12881.78|12881.78|12879.62|12879.62|0
1613492140000|2021-02-16 16:15:40|12881.69|12881.69|12881.76|12881.76|12881.76|12881.76|12881.58|12881.58|0
1613492150000|2021-02-16 16:15:50|12881.44|12881.44|12882.63|12882.63|12882.63|12882.63|12881.38|12881.38|0
1613492160000|2021-02-16 16:16:00|12881.86|12881.86|12882|12882|12882.08|12882.08|12881.72|12881.72|0
1613492170000|2021-02-16 16:16:10|12881.82|12881.82|12882.22|12882.22|12882.22|12882.22|12881.82|12881.82|0
1613492180000|2021-02-16 16:16:20|12882.36|12882.36|12882.94|12882.94|12882.94|12882.94|12882.36|12882.36|0
1613492190000|2021-02-16 16:16:30|12883.27|12883.27|12883.1|12883.1|12883.27|12883.27|12883.1|12883.1|0
1613492200000|2021-02-16 16:16:40|12883.69|12883.69|12884.02|12884.02|12884.02|12884.02|12883.69|12883.69|0
1613492210000|2021-02-16 16:16:50|12884.08|12884.08|12884.29|12884.29|12884.29|12884.29|12884.08|12884.08|0
1613492220000|2021-02-16 16:17:00|12884.16|12884.16|12884.05|12884.05|12884.3|12884.3|12883.94|12883.94|0
1613492230000|2021-02-16 16:17:10|12884.16|12884.16|12883.99|12883.99|12884.21|12884.21|12883.71|12883.71|0
1613492240000|2021-02-16 16:17:20|12884.76|12884.76|12884.75|12884.75|12884.97|12884.97|12884.65|12884.65|0
1613492250000|2021-02-16 16:17:30|12884.53|12884.53|12884.36|12884.36|12885.02|12885.02|12884.19|12884.19|0
1613492260000|2021-02-16 16:17:40|12885.14|12885.14|12885.2|12885.2|12885.2|12885.2|12884.98|12884.98|0
1613492270000|2021-02-16 16:17:50|12885.31|12885.31|12885.41|12885.41|12885.41|12885.41|12885.31|12885.31|0
1613492280000|2021-02-16 16:18:00|12885.31|12885.31|12886.05|12886.05|12886.1|12886.1|12885.31|12885.31|0
1613492290000|2021-02-16 16:18:10|12886.16|12886.16|12887.43|12887.43|12888.23|12888.23|12885.84|12885.84|0
1613492300000|2021-02-16 16:18:20|12887.56|12887.56|12888.17|12888.17|12888.17|12888.17|12887.56|12887.56|0
1613492310000|2021-02-16 16:18:30|12888.94|12888.94|12886.4|12886.4|12888.94|12888.94|12886.4|12886.4|0
1613492320000|2021-02-16 16:18:40|12886.18|12886.18|12886.18|12886.18|12886.18|12886.18|12886.18|12886.18|0
1613492330000|2021-02-16 16:18:50|12886.12|12886.12|12886.31|12886.31|12886.31|12886.31|12886.12|12886.12|0
1613492340000|2021-02-16 16:19:00|12886.66|12886.66|12887.09|12887.09|12887.09|12887.09|12886.66|12886.66|0
1613492360000|2021-02-16 16:19:20|12887.02|12887.02|12887.42|12887.42|12887.42|12887.42|12886.85|12886.85|0
1613492370000|2021-02-16 16:19:30|12887.55|12887.55|12887.95|12887.95|12887.95|12887.95|12887.55|12887.55|0
1613492380000|2021-02-16 16:19:40|12888.22|12888.22|12889.25|12889.25|12889.25|12889.25|12888.22|12888.22|0
1613492390000|2021-02-16 16:19:50|12889.56|12889.56|12889.56|12889.56|12889.56|12889.56|12889.56|12889.56|0
1613492400000|2021-02-16 16:20:00|12889.87|12889.87|12889.52|12889.52|12890.6|12890.6|12889.52|12889.52|0
1613492410000|2021-02-16 16:20:10|12889.65|12889.65|12889.96|12889.96|12889.96|12889.96|12889.61|12889.61|0
1613492420000|2021-02-16 16:20:20|12889.71|12889.71|12890.33|12890.33|12890.33|12890.33|12888.94|12888.94|0
1613492430000|2021-02-16 16:20:30|12890.27|12890.27|12889.42|12889.42|12890.27|12890.27|12889.42|12889.42|0
1613492440000|2021-02-16 16:20:40|12890.07|12890.07|12891.72|12891.72|12891.72|12891.72|12890.07|12890.07|0
1613492450000|2021-02-16 16:20:50|12891.85|12891.85|12896.37|12896.37|12896.37|12896.37|12891.85|12891.85|0
1613492460000|2021-02-16 16:21:00|12896.69|12896.69|12897.55|12897.55|12897.55|12897.55|12896.29|12896.29|0
1613492470000|2021-02-16 16:21:10|12897.38|12897.38|12896.47|12896.47|12897.38|12897.38|12896.33|12896.33|0
1613492480000|2021-02-16 16:21:20|12895.53|12895.53|12893.91|12893.91|12895.53|12895.53|12893.77|12893.77|0
1613492490000|2021-02-16 16:21:30|12894.03|12894.03|12893.25|12893.25|12894.03|12894.03|12893.25|12893.25|0
1613492500000|2021-02-16 16:21:40|12893.47|12893.47|12895.33|12895.33|12895.33|12895.33|12893.14|12893.14|0
1613492510000|2021-02-16 16:21:50|12895.47|12895.47|12895.99|12895.99|12895.99|12895.99|12895.47|12895.47|0
1613492520000|2021-02-16 16:22:00|12896.76|12896.76|12895.04|12895.04|12896.76|12896.76|12895.04|12895.04|0
1613492530000|2021-02-16 16:22:10|12894.97|12894.97|12894.31|12894.31|12894.97|12894.97|12894.31|12894.31|0
1613492540000|2021-02-16 16:22:20|12893.97|12893.97|12893|12893|12893.97|12893.97|12893|12893|0
1613492550000|2021-02-16 16:22:30|12893.09|12893.09|12893.09|12893.09|12893.09|12893.09|12893.09|12893.09|0
1613492560000|2021-02-16 16:22:40|12892.77|12892.77|12892.59|12892.59|12892.77|12892.77|12892.59|12892.59|0
1613492570000|2021-02-16 16:22:50|12892.86|12892.86|12892.14|12892.14|12892.86|12892.86|12892.04|12892.04|0
1613492580000|2021-02-16 16:23:00|12891.86|12891.86|12891.38|12891.38|12891.86|12891.86|12891.38|12891.38|0
1613492590000|2021-02-16 16:23:10|12891.44|12891.44|12891.4|12891.4|12891.44|12891.44|12891.11|12891.11|0
1613492600000|2021-02-16 16:23:20|12891.28|12891.28|12891.44|12891.44|12891.51|12891.51|12891.2|12891.2|0
1613492610000|2021-02-16 16:23:30|12891.33|12891.33|12892.01|12892.01|12892.01|12892.01|12891.33|12891.33|0
1613492630000|2021-02-16 16:23:50|12891.93|12891.93|12891.82|12891.82|12892.03|12892.03|12891.82|12891.82|0
1613492640000|2021-02-16 16:24:00|12892|12892|12892.6|12892.6|12892.6|12892.6|12891.87|12891.87|0
1613492650000|2021-02-16 16:24:10|12892.25|12892.25|12892.39|12892.39|12892.39|12892.39|12891.66|12891.66|0
1613492660000|2021-02-16 16:24:20|12892.03|12892.03|12892.12|12892.12|12892.23|12892.23|12892.03|12892.03|0
1613492670000|2021-02-16 16:24:30|12891.85|12891.85|12891.29|12891.29|12891.85|12891.85|12891.29|12891.29|0
1613492680000|2021-02-16 16:24:40|12890.12|12890.12|12890.22|12890.22|12890.22|12890.22|12889.48|12889.48|0
1613492690000|2021-02-16 16:24:50|12890.44|12890.44|12890.28|12890.28|12890.44|12890.44|12890.28|12890.28|0
1613492700000|2021-02-16 16:25:00|12890.09|12890.09|12889.96|12889.96|12890.09|12890.09|12889.77|12889.77|0
1613492710000|2021-02-16 16:25:10|12890.74|12890.74|12891.19|12891.19|12891.32|12891.32|12890.55|12890.55|0
1613492720000|2021-02-16 16:25:20|12890.97|12890.97|12890.05|12890.05|12890.97|12890.97|12889.11|12889.11|0
1613492730000|2021-02-16 16:25:30|12889.83|12889.83|12889.97|12889.97|12890.08|12890.08|12889.83|12889.83|0
1613492740000|2021-02-16 16:25:40|12889.33|12889.33|12889.65|12889.65|12889.65|12889.65|12889.33|12889.33|0
1613492750000|2021-02-16 16:25:50|12889.01|12889.01|12889.43|12889.43|12889.43|12889.43|12888.79|12888.79|0
1613492760000|2021-02-16 16:26:00|12889.65|12889.65|12890.05|12890.05|12890.34|12890.34|12889.45|12889.45|0
1613492770000|2021-02-16 16:26:10|12889.61|12889.61|12889.01|12889.01|12889.61|12889.61|12888.79|12888.79|0
1613492780000|2021-02-16 16:26:20|12889.12|12889.12|12889.89|12889.89|12889.89|12889.89|12889.12|12889.12|0
1613492790000|2021-02-16 16:26:30|12890|12890|12890.5|12890.5|12890.59|12890.59|12890|12890|0
1613492800000|2021-02-16 16:26:40|12890.56|12890.56|12890.56|12890.56|12890.56|12890.56|12890.56|12890.56|0
1613492810000|2021-02-16 16:26:50|12890.67|12890.67|12890.98|12890.98|12890.98|12890.98|12890.67|12890.67|0
1613492820000|2021-02-16 16:27:00|12890.2|12890.2|12892.02|12892.02|12892.02|12892.02|12890.14|12890.14|0
1613492830000|2021-02-16 16:27:10|12891.86|12891.86|12891.94|12891.94|12893.89|12893.89|12891.86|12891.86|0
1613492840000|2021-02-16 16:27:20|12891.66|12891.66|12891.66|12891.66|12891.66|12891.66|12891.66|12891.66|0
1613492850000|2021-02-16 16:27:30|12891.56|12891.56|12892.17|12892.17|12892.17|12892.17|12891.13|12891.13|0
1613492860000|2021-02-16 16:27:40|12891.95|12891.95|12891.18|12891.18|12891.95|12891.95|12891.18|12891.18|0
1613492870000|2021-02-16 16:27:50|12890.83|12890.83|12889.83|12889.83|12890.91|12890.91|12889.83|12889.83|0
1613492880000|2021-02-16 16:28:00|12889.99|12889.99|12889.95|12889.95|12889.99|12889.99|12889.12|12889.12|0
1613492890000|2021-02-16 16:28:10|12889.86|12889.86|12888.65|12888.65|12889.86|12889.86|12888.65|12888.65|0
1613492910000|2021-02-16 16:28:30|12887.87|12887.87|12886.29|12886.29|12888.65|12888.65|12886.29|12886.29|0
1613492920000|2021-02-16 16:28:40|12885.85|12885.85|12885.33|12885.33|12885.99|12885.99|12885.33|12885.33|0
1613492930000|2021-02-16 16:28:50|12885.77|12885.77|12885.54|12885.54|12885.95|12885.95|12885.54|12885.54|0
1613492940000|2021-02-16 16:29:00|12884.95|12884.95|12882.2|12882.2|12884.95|12884.95|12882.04|12882.04|0
1613492950000|2021-02-16 16:29:10|12881.42|12881.42|12880.03|12880.03|12881.54|12881.54|12879.88|12879.88|0
1613492960000|2021-02-16 16:29:20|12879.79|12879.79|12879.77|12879.77|12880.38|12880.38|12879.77|12879.77|0
1613492970000|2021-02-16 16:29:30|12879.22|12879.22|12878.91|12878.91|12879.77|12879.77|12876.46|12876.46|0
1613492980000|2021-02-16 16:29:40|12878.78|12878.78|12881.43|12881.43|12881.43|12881.43|12878.78|12878.78|0
1613492990000|2021-02-16 16:29:50|12881.64|12881.64|12881.22|12881.22|12881.64|12881.64|12880.6|12880.6|0
1613549700000|2021-02-17 08:15:00|12762.27|12762.27|12760.67|12760.67|12762.27|12762.27|12759.13|12759.13|0
1613549710000|2021-02-17 08:15:10|12760.76|12760.76|12762.25|12762.25|12762.69|12762.69|12760.76|12760.76|0
1613549720000|2021-02-17 08:15:20|12761.45|12761.45|12758.25|12758.25|12761.45|12761.45|12758.03|12758.03|0
1613549730000|2021-02-17 08:15:30|12757.59|12757.59|12757.15|12757.15|12757.59|12757.59|12756.49|12756.49|0
1613549740000|2021-02-17 08:15:40|12757.31|12757.31|12757.09|12757.09|12757.31|12757.31|12757.09|12757.09|0
1613549750000|2021-02-17 08:15:50|12756.65|12756.65|12757.42|12757.42|12757.42|12757.42|12756.65|12756.65|0
1613549760000|2021-02-17 08:16:00|12756.44|12756.44|12754.75|12754.75|12756.44|12756.44|12754.75|12754.75|0
1613549770000|2021-02-17 08:16:10|12754.97|12754.97|12757.5|12757.5|12757.5|12757.5|12754.97|12754.97|0
1613549780000|2021-02-17 08:16:20|12759.82|12759.82|12758.59|12758.59|12759.82|12759.82|12758.59|12758.59|0
1613549790000|2021-02-17 08:16:30|12758.81|12758.81|12762.35|12762.35|12762.43|12762.43|12758.81|12758.81|0
1613549800000|2021-02-17 08:16:40|12762.27|12762.27|12759.57|12759.57|12762.27|12762.27|12759.57|12759.57|0
1613549810000|2021-02-17 08:16:50|12759.35|12759.35|12759.13|12759.13|12759.35|12759.35|12759.13|12759.13|0
1613549820000|2021-02-17 08:17:00|12760.68|12760.68|12762.25|12762.25|12762.25|12762.25|12760.68|12760.68|0
1613549830000|2021-02-17 08:17:10|12761.81|12761.81|12761.27|12761.27|12762.25|12762.25|12760.82|12760.82|0
1613549840000|2021-02-17 08:17:20|12761.49|12761.49|12764.19|12764.19|12764.32|12764.32|12761.49|12761.49|0
1613549850000|2021-02-17 08:17:30|12761.87|12761.87|12759.52|12759.52|12761.87|12761.87|12758.65|12758.65|0
1613549860000|2021-02-17 08:17:40|12758.86|12758.86|12759.45|12759.45|12759.45|12759.45|12758.18|12758.18|0
1613549870000|2021-02-17 08:17:50|12759.23|12759.23|12758.77|12758.77|12759.76|12759.76|12758.77|12758.77|0
1613549880000|2021-02-17 08:18:00|12758.55|12758.55|12761.56|12761.56|12761.56|12761.56|12758.55|12758.55|0
1613549890000|2021-02-17 08:18:10|12761.62|12761.62|12761.23|12761.23|12761.98|12761.98|12761.21|12761.21|0
1613549900000|2021-02-17 08:18:20|12761.01|12761.01|12762.34|12762.34|12762.34|12762.34|12760.02|12760.02|0
1613549910000|2021-02-17 08:18:30|12762.56|12762.56|12766.05|12766.05|12766.05|12766.05|12762.56|12762.56|0
1613549920000|2021-02-17 08:18:40|12765.83|12765.83|12765.52|12765.52|12765.83|12765.83|12765.51|12765.51|0
1613549930000|2021-02-17 08:18:50|12765.96|12765.96|12762.31|12762.31|12766.43|12766.43|12762.31|12762.31|0
1613549940000|2021-02-17 08:19:00|12761.81|12761.81|12760.81|12760.81|12761.81|12761.81|12760.04|12760.04|0
1613549950000|2021-02-17 08:19:10|12761.25|12761.25|12755.87|12755.87|12761.25|12761.25|12755.87|12755.87|0
1613549960000|2021-02-17 08:19:20|12754.8|12754.8|12755.63|12755.63|12756.19|12756.19|12754.48|12754.48|0
1613549970000|2021-02-17 08:19:30|12756.07|12756.07|12757.55|12757.55|12757.55|12757.55|12756.07|12756.07|0
1613549980000|2021-02-17 08:19:40|12756.97|12756.97|12755.23|12755.23|12756.97|12756.97|12755.23|12755.23|0
1613549990000|2021-02-17 08:19:50|12754.07|12754.07|12752.73|12752.73|12754.07|12754.07|12752.06|12752.06|0
1613550000000|2021-02-17 08:20:00|12754.28|12754.28|12749.77|12749.77|12754.5|12754.5|12749.77|12749.77|0
1613550010000|2021-02-17 08:20:10|12749.99|12749.99|12750.83|12750.83|12751.36|12751.36|12749.41|12749.41|0
1613550020000|2021-02-17 08:20:20|12750.25|12750.25|12753.92|12753.92|12753.92|12753.92|12749.97|12749.97|0
1613550030000|2021-02-17 08:20:30|12754.46|12754.46|12752.83|12752.83|12754.46|12754.46|12752.4|12752.4|0
1613550040000|2021-02-17 08:20:40|12753.27|12753.27|12753.27|12753.27|12753.27|12753.27|12753.27|12753.27|0
1613550050000|2021-02-17 08:20:50|12753.49|12753.49|12755.28|12755.28|12755.28|12755.28|12753.49|12753.49|0
1613550060000|2021-02-17 08:21:00|12754.84|12754.84|12757.7|12757.7|12757.7|12757.7|12754.62|12754.62|0
1613550070000|2021-02-17 08:21:10|12758.39|12758.39|12760.98|12760.98|12761.39|12761.39|12758.39|12758.39|0
1613550080000|2021-02-17 08:21:20|12760.34|12760.34|12763.79|12763.79|12763.79|12763.79|12760.18|12760.18|0
1613550090000|2021-02-17 08:21:30|12764.01|12764.01|12764.52|12764.52|12764.52|12764.52|12764.01|12764.01|0
1613550100000|2021-02-17 08:21:40|12764.31|12764.31|12763.73|12763.73|12764.54|12764.54|12763.55|12763.55|0
1613550110000|2021-02-17 08:21:50|12761.41|12761.41|12761.67|12761.67|12761.67|12761.67|12761.32|12761.32|0
1613550120000|2021-02-17 08:22:00|12762.11|12762.11|12763.76|12763.76|12763.76|12763.76|12762.11|12762.11|0
1613550130000|2021-02-17 08:22:10|12764.2|12764.2|12765.28|12765.28|12765.28|12765.28|12764.2|12764.2|0
1613550140000|2021-02-17 08:22:20|12765.12|12765.12|12765.56|12765.56|12765.56|12765.56|12765.12|12765.12|0
1613550150000|2021-02-17 08:22:30|12765.12|12765.12|12763.05|12763.05|12765.12|12765.12|12763.05|12763.05|0
1613550160000|2021-02-17 08:22:40|12763.85|12763.85|12766.19|12766.19|12766.19|12766.19|12763.85|12763.85|0
1613550170000|2021-02-17 08:22:50|12766.25|12766.25|12768.46|12768.46|12768.46|12768.46|12766.25|12766.25|0
1613550180000|2021-02-17 08:23:00|12768.24|12768.24|12769.78|12769.78|12769.78|12769.78|12768.24|12768.24|0
1613550190000|2021-02-17 08:23:10|12769.43|12769.43|12767.95|12767.95|12769.43|12769.43|12767.95|12767.95|0
1613550200000|2021-02-17 08:23:20|12767.56|12767.56|12767.08|12767.08|12767.56|12767.56|12766.95|12766.95|0
1613550210000|2021-02-17 08:23:30|12767.3|12767.3|12766.75|12766.75|12767.3|12767.3|12766.75|12766.75|0
1613550220000|2021-02-17 08:23:40|12766.63|12766.63|12765.77|12765.77|12766.63|12766.63|12764.86|12764.86|0
1613550230000|2021-02-17 08:23:50|12764.23|12764.23|12763.02|12763.02|12764.23|12764.23|12763.02|12763.02|0
1613550240000|2021-02-17 08:24:00|12762.92|12762.92|12757.7|12757.7|12762.92|12762.92|12757.7|12757.7|0
1613550250000|2021-02-17 08:24:10|12756.93|12756.93|12755.08|12755.08|12757.11|12757.11|12755.08|12755.08|0
1613550260000|2021-02-17 08:24:20|12754.81|12754.81|12752.16|12752.16|12754.81|12754.81|12752|12752|0
1613550270000|2021-02-17 08:24:30|12752.82|12752.82|12749.03|12749.03|12753.13|12753.13|12749.03|12749.03|0
1613550280000|2021-02-17 08:24:40|12748.85|12748.85|12747.9|12747.9|12748.96|12748.96|12747.9|12747.9|0
1613550290000|2021-02-17 08:24:50|12747.53|12747.53|12746.92|12746.92|12747.53|12747.53|12746.48|12746.48|0
1613550300000|2021-02-17 08:25:00|12745.64|12745.64|12744.47|12744.47|12745.64|12745.64|12744.47|12744.47|0
1613550310000|2021-02-17 08:25:10|12743.78|12743.78|12746.18|12746.18|12746.18|12746.18|12743.78|12743.78|0
1613550320000|2021-02-17 08:25:20|12745.74|12745.74|12746.01|12746.01|12746.01|12746.01|12745.63|12745.63|0
1613550330000|2021-02-17 08:25:30|12749.1|12749.1|12749.63|12749.63|12749.63|12749.63|12748.33|12748.33|0
1613550340000|2021-02-17 08:25:40|12749.1|12749.1|12755.09|12755.09|12755.09|12755.09|12749.1|12749.1|0
1613550350000|2021-02-17 08:25:50|12755.63|12755.63|12756.68|12756.68|12756.68|12756.68|12755.63|12755.63|0
1613550360000|2021-02-17 08:26:00|12756.95|12756.95|12756.89|12756.89|12758.1|12758.1|12756.45|12756.45|0
1613550370000|2021-02-17 08:26:10|12757.16|12757.16|12757.7|12757.7|12758.58|12758.58|12757.16|12757.16|0
1613550380000|2021-02-17 08:26:20|12757.37|12757.37|12754.61|12754.61|12757.37|12757.37|12754.61|12754.61|0
1613550390000|2021-02-17 08:26:30|12754.33|12754.33|12754.24|12754.24|12754.33|12754.33|12754.24|12754.24|0
1613550400000|2021-02-17 08:26:40|12754.68|12754.68|12756.45|12756.45|12756.45|12756.45|12754.68|12754.68|0
1613550410000|2021-02-17 08:26:50|12756.2|12756.2|12756.01|12756.01|12757.55|12757.55|12756.01|12756.01|0
1613550420000|2021-02-17 08:27:00|12755.39|12755.39|12755.58|12755.58|12755.82|12755.82|12755.39|12755.39|0
1613550430000|2021-02-17 08:27:10|12755.46|12755.46|12755.67|12755.67|12755.8|12755.8|12755.45|12755.45|0
1613550440000|2021-02-17 08:27:20|12756.44|12756.44|12756.78|12756.78|12756.78|12756.78|12756.44|12756.44|0
1613550460000|2021-02-17 08:27:40|12756.46|12756.46|12758.37|12758.37|12758.37|12758.37|12756.02|12756.02|0
1613550470000|2021-02-17 08:27:50|12758.15|12758.15|12756.02|12756.02|12758.15|12758.15|12756.02|12756.02|0
1613550480000|2021-02-17 08:28:00|12755.85|12755.85|12758.8|12758.8|12758.8|12758.8|12755.63|12755.63|0
1613550490000|2021-02-17 08:28:10|12758.55|12758.55|12759.13|12759.13|12759.25|12759.25|12758.39|12758.39|0
1613550500000|2021-02-17 08:28:20|12760.68|12760.68|12761.95|12761.95|12761.95|12761.95|12760.18|12760.18|0
1613550510000|2021-02-17 08:28:30|12761.54|12761.54|12762.31|12762.31|12763.08|12763.08|12761.54|12761.54|0
1613550520000|2021-02-17 08:28:40|12763.08|12763.08|12761.8|12761.8|12763.08|12763.08|12761.8|12761.8|0
1613550530000|2021-02-17 08:28:50|12761.03|12761.03|12760.63|12760.63|12761.25|12761.25|12760.01|12760.01|0
1613550540000|2021-02-17 08:29:00|12761.07|12761.07|12761.64|12761.64|12761.64|12761.64|12761.07|12761.07|0
1613550550000|2021-02-17 08:29:10|12761.28|12761.28|12758.55|12758.55|12761.61|12761.61|12758.55|12758.55|0
1613550560000|2021-02-17 08:29:20|12758.15|12758.15|12758.15|12758.15|12758.15|12758.15|12758.15|12758.15|0
1613550570000|2021-02-17 08:29:30|12758.38|12758.38|12758.51|12758.51|12758.51|12758.51|12758.27|12758.27|0
1613550590000|2021-02-17 08:29:50|12759.29|12759.29|12761.19|12761.19|12761.19|12761.19|12759.29|12759.29|0
1613550600000|2021-02-17 08:30:00|12761.13|12761.13|12759.22|12759.22|12761.39|12761.39|12759.22|12759.22|0
1613550610000|2021-02-17 08:30:10|12758.69|12758.69|12749.87|12749.87|12758.69|12758.69|12749.66|12749.66|0
1613550620000|2021-02-17 08:30:20|12750.46|12750.46|12750.05|12750.05|12750.46|12750.46|12749.26|12749.26|0
1613550630000|2021-02-17 08:30:30|12750.27|12750.27|12750.62|12750.62|12750.62|12750.62|12750.27|12750.27|0
1613550640000|2021-02-17 08:30:40|12750.3|12750.3|12749.92|12749.92|12750.52|12750.52|12749.87|12749.87|0
1613550650000|2021-02-17 08:30:50|12749.79|12749.79|12748.7|12748.7|12749.79|12749.79|12748.04|12748.04|0
1613550660000|2021-02-17 08:31:00|12748.92|12748.92|12751.14|12751.14|12751.14|12751.14|12748.92|12748.92|0
1613550670000|2021-02-17 08:31:10|12750.7|12750.7|12751.02|12751.02|12752.54|12752.54|12750.7|12750.7|0
1613550680000|2021-02-17 08:31:20|12750.67|12750.67|12751.46|12751.46|12751.46|12751.46|12750.67|12750.67|0
1613550690000|2021-02-17 08:31:30|12751.79|12751.79|12752.34|12752.34|12752.34|12752.34|12751.79|12751.79|0
1613550700000|2021-02-17 08:31:40|12752.55|12752.55|12752.06|12752.06|12752.59|12752.59|12752.06|12752.06|0
1613550710000|2021-02-17 08:31:50|12752.28|12752.28|12752.44|12752.44|12752.44|12752.44|12752.12|12752.12|0
1613550720000|2021-02-17 08:32:00|12752.17|12752.17|12750.35|12750.35|12752.17|12752.17|12750.22|12750.22|0
1613550730000|2021-02-17 08:32:10|12749.91|12749.91|12748.74|12748.74|12749.91|12749.91|12748.74|12748.74|0
1613550740000|2021-02-17 08:32:20|12748.26|12748.26|12741.48|12741.48|12748.26|12748.26|12741.16|12741.16|0
1613550750000|2021-02-17 08:32:30|12741.4|12741.4|12741.58|12741.58|12741.84|12741.84|12741.4|12741.4|0
1613550760000|2021-02-17 08:32:40|12740.92|12740.92|12740.47|12740.47|12740.92|12740.92|12740.47|12740.47|0
1613550770000|2021-02-17 08:32:50|12741.25|12741.25|12741.13|12741.13|12741.25|12741.25|12738.93|12738.93|0
1613550780000|2021-02-17 08:33:00|12741.29|12741.29|12735.38|12735.38|12741.45|12741.45|12735.38|12735.38|0
1613550790000|2021-02-17 08:33:10|12735.7|12735.7|12736.44|12736.44|12736.56|12736.56|12735.26|12735.26|0
1613550800000|2021-02-17 08:33:20|12737.1|12737.1|12737.72|12737.72|12737.72|12737.72|12737.1|12737.1|0
1613550810000|2021-02-17 08:33:30|12738.09|12738.09|12738.09|12738.09|12738.09|12738.09|12737.65|12737.65|0
1613550820000|2021-02-17 08:33:40|12737.32|12737.32|12735.56|12735.56|12737.32|12737.32|12735.56|12735.56|0
1613550830000|2021-02-17 08:33:50|12735.19|12735.19|12735.77|12735.77|12736.24|12736.24|12734.87|12734.87|0
1613550840000|2021-02-17 08:34:00|12735.89|12735.89|12735.89|12735.89|12735.89|12735.89|12735.67|12735.67|0
1613550850000|2021-02-17 08:34:10|12735.67|12735.67|12735.67|12735.67|12735.67|12735.67|12735.67|12735.67|0
1613550860000|2021-02-17 08:34:20|12735.83|12735.83|12735.73|12735.73|12736.49|12736.49|12735.73|12735.73|0
1613550870000|2021-02-17 08:34:30|12735.95|12735.95|12735.6|12735.6|12735.95|12735.95|12735.6|12735.6|0
1613550880000|2021-02-17 08:34:40|12735.66|12735.66|12735.7|12735.7|12736.24|12736.24|12735.58|12735.58|0
1613550890000|2021-02-17 08:34:50|12736.02|12736.02|12736.52|12736.52|12736.7|12736.7|12736.02|12736.02|0
1613550900000|2021-02-17 08:35:00|12736.73|12736.73|12736.52|12736.52|12736.83|12736.83|12736.42|12736.42|0
1613550910000|2021-02-17 08:35:10|12735.73|12735.73|12735.02|12735.02|12735.73|12735.73|12734.96|12734.96|0
1613550920000|2021-02-17 08:35:20|12734.8|12734.8|12732.94|12732.94|12734.86|12734.86|12732.94|12732.94|0
1613550930000|2021-02-17 08:35:30|12733|12733|12732.23|12732.23|12733|12733|12732.23|12732.23|0
1613550940000|2021-02-17 08:35:40|12731.97|12731.97|12732.8|12732.8|12732.86|12732.86|12731.97|12731.97|0
1613550950000|2021-02-17 08:35:50|12732.03|12732.03|12731.39|12731.39|12732.03|12732.03|12731.39|12731.39|0
1613550960000|2021-02-17 08:36:00|12731.04|12731.04|12731.04|12731.04|12731.04|12731.04|12731.04|12731.04|0
1613550970000|2021-02-17 08:36:10|12727.95|12727.95|12724.61|12724.61|12727.95|12727.95|12724.29|12724.29|0
1613550980000|2021-02-17 08:36:20|12724.77|12724.77|12725.52|12725.52|12725.52|12725.52|12724.77|12724.77|0
1613550990000|2021-02-17 08:36:30|12725.93|12725.93|12727.54|12727.54|12727.54|12727.54|12725.93|12725.93|0
1613551000000|2021-02-17 08:36:40|12727.62|12727.62|12732.07|12732.07|12732.39|12732.39|12727.3|12727.3|0
1613551010000|2021-02-17 08:36:50|12732.23|12732.23|12732.18|12732.18|12732.77|12732.77|12732.18|12732.18|0
1613551020000|2021-02-17 08:37:00|12732.07|12732.07|12733.6|12733.6|12733.6|12733.6|12731.7|12731.7|0
1613551030000|2021-02-17 08:37:10|12733.76|12733.76|12731.64|12731.64|12734.08|12734.08|12731.64|12731.64|0
1613551040000|2021-02-17 08:37:20|12731.51|12731.51|12728.1|12728.1|12731.51|12731.51|12727.06|12727.06|0
1613551050000|2021-02-17 08:37:30|12727.12|12727.12|12727.12|12727.12|12727.12|12727.12|12727.12|12727.12|0
1613551060000|2021-02-17 08:37:40|12726.95|12726.95|12726.95|12726.95|12726.95|12726.95|12726.95|12726.95|0
1613551070000|2021-02-17 08:37:50|12727.17|12727.17|12727.43|12727.43|12727.43|12727.43|12727.17|12727.17|0
1613551080000|2021-02-17 08:38:00|12727.54|12727.54|12727.04|12727.04|12727.54|12727.54|12727.04|12727.04|0
1613551090000|2021-02-17 08:38:10|12727.16|12727.16|12727.23|12727.23|12727.56|12727.56|12726.9|12726.9|0
1613551100000|2021-02-17 08:38:20|12726.46|12726.46|12726.84|12726.84|12726.84|12726.84|12726.07|12726.07|0
1613551110000|2021-02-17 08:38:30|12728.39|12728.39|12728.2|12728.2|12728.85|12728.85|12728.11|12728.11|0
1613551120000|2021-02-17 08:38:40|12728.42|12728.42|12728.07|12728.07|12728.42|12728.42|12727.39|12727.39|0
1613551130000|2021-02-17 08:38:50|12728.41|12728.41|12729.25|12729.25|12729.96|12729.96|12728.41|12728.41|0
1613551140000|2021-02-17 08:39:00|12729.34|12729.34|12729.83|12729.83|12729.83|12729.83|12728.9|12728.9|0
1613551150000|2021-02-17 08:39:10|12729.65|12729.65|12730.32|12730.32|12730.32|12730.32|12729.55|12729.55|0
1613551160000|2021-02-17 08:39:20|12730.69|12730.69|12729.94|12729.94|12730.69|12730.69|12729.5|12729.5|0
1613551170000|2021-02-17 08:39:30|12729.62|12729.62|12727.54|12727.54|12729.88|12729.88|12727.54|12727.54|0
1613551180000|2021-02-17 08:39:40|12727.22|12727.22|12727.11|12727.11|12727.22|12727.22|12727.11|12727.11|0
1613551190000|2021-02-17 08:39:50|12726.34|12726.34|12725.69|12725.69|12726.34|12726.34|12725.04|12725.04|0
1613551200000|2021-02-17 08:40:00|12726.46|12726.46|12726.8|12726.8|12727.23|12727.23|12726.46|12726.46|0
1613551210000|2021-02-17 08:40:10|12726.43|12726.43|12727.57|12727.57|12727.57|12727.57|12725.82|12725.82|0
1613551220000|2021-02-17 08:40:20|12727.44|12727.44|12726.63|12726.63|12727.44|12727.44|12726.57|12726.57|0
1613551230000|2021-02-17 08:40:30|12726.69|12726.69|12726.72|12726.72|12726.82|12726.82|12726.34|12726.34|0
1613551240000|2021-02-17 08:40:40|12726.6|12726.6|12727.37|12727.37|12727.37|12727.37|12726.6|12726.6|0
1613551250000|2021-02-17 08:40:50|12728.49|12728.49|12728.11|12728.11|12728.49|12728.49|12728.05|12728.05|0
1613551260000|2021-02-17 08:41:00|12727.89|12727.89|12727.89|12727.89|12727.89|12727.89|12727.89|12727.89|0
1613551270000|2021-02-17 08:41:10|12730.98|12730.98|12732.81|12732.81|12732.81|12732.81|12730.98|12730.98|0
1613551280000|2021-02-17 08:41:20|12732.97|12732.97|12733.98|12733.98|12733.98|12733.98|12732.97|12732.97|0
1613551290000|2021-02-17 08:41:30|12733.76|12733.76|12732.74|12732.74|12733.76|12733.76|12731.94|12731.94|0
1613551300000|2021-02-17 08:41:40|12732.9|12732.9|12733.37|12733.37|12733.6|12733.6|12732.9|12732.9|0
1613551310000|2021-02-17 08:41:50|12732.6|12732.6|12729.97|12729.97|12732.6|12732.6|12729.97|12729.97|0
1613551320000|2021-02-17 08:42:00|12729.75|12729.75|12728.25|12728.25|12729.75|12729.75|12727.88|12727.88|0
1613551330000|2021-02-17 08:42:10|12728.31|12728.31|12729.44|12729.44|12729.55|12729.55|12727.65|12727.65|0
1613551340000|2021-02-17 08:42:20|12729.83|12729.83|12730.64|12730.64|12730.96|12730.96|12729.83|12729.83|0
1613551350000|2021-02-17 08:42:30|12730.8|12730.8|12732.34|12732.34|12732.99|12732.99|12730.8|12730.8|0
1613551360000|2021-02-17 08:42:40|12732.02|12732.02|12733.41|12733.41|12733.41|12733.41|12732.02|12732.02|0
1613551370000|2021-02-17 08:42:50|12733.53|12733.53|12733.21|12733.21|12733.53|12733.53|12733.21|12733.21|0
1613551380000|2021-02-17 08:43:00|12732.99|12732.99|12730.2|12730.2|12734.2|12734.2|12729.97|12729.97|0
1613551390000|2021-02-17 08:43:10|12730.42|12730.42|12730.95|12730.95|12730.95|12730.95|12730.39|12730.39|0
1613551400000|2021-02-17 08:43:20|12730.79|12730.79|12730.25|12730.25|12730.79|12730.79|12730.25|12730.25|0
1613551410000|2021-02-17 08:43:30|12730.6|12730.6|12730.66|12730.66|12730.66|12730.66|12730.49|12730.49|0
1613551420000|2021-02-17 08:43:40|12730.82|12730.82|12728.31|12728.31|12731.18|12731.18|12728.31|12728.31|0
1613551430000|2021-02-17 08:43:50|12727.98|12727.98|12727.29|12727.29|12728.23|12728.23|12727.13|12727.13|0
1613551440000|2021-02-17 08:44:00|12727.11|12727.11|12727.88|12727.88|12727.88|12727.88|12727.11|12727.11|0
1613551450000|2021-02-17 08:44:10|12728.13|12728.13|12727.55|12727.55|12728.13|12728.13|12727.23|12727.23|0
1613551460000|2021-02-17 08:44:20|12727.44|12727.44|12727.44|12727.44|12727.44|12727.44|12727.44|12727.44|0
1613551470000|2021-02-17 08:44:30|12727.19|12727.19|12727.38|12727.38|12727.38|12727.38|12727.19|12727.19|0
1613551480000|2021-02-17 08:44:40|12726.6|12726.6|12726.6|12726.6|12726.6|12726.6|12726.6|12726.6|0
1613551490000|2021-02-17 08:44:50|12726.34|12726.34|12726.58|12726.58|12726.58|12726.58|12726.34|12726.34|0
1613551500000|2021-02-17 08:45:00|12726.85|12726.85|12727.58|12727.58|12727.76|12727.76|12726.56|12726.56|0
1613551510000|2021-02-17 08:45:10|12727.83|12727.83|12726.05|12726.05|12727.83|12727.83|12726.05|12726.05|0
1613551520000|2021-02-17 08:45:20|12725.78|12725.78|12727.09|12727.09|12727.28|12727.28|12725.78|12725.78|0
1613551530000|2021-02-17 08:45:30|12730.18|12730.18|12729.85|12729.85|12730.5|12730.5|12729.85|12729.85|0
1613551540000|2021-02-17 08:45:40|12730.63|12730.63|12730.17|12730.17|12730.85|12730.85|12730.17|12730.17|0
1613551550000|2021-02-17 08:45:50|12730.39|12730.39|12730.39|12730.39|12730.39|12730.39|12730.39|12730.39|0
1613551560000|2021-02-17 08:46:00|12730.61|12730.61|12730.32|12730.32|12731.46|12731.46|12730.32|12730.32|0
1613551570000|2021-02-17 08:46:10|12730.2|12730.2|12730.2|12730.2|12730.2|12730.2|12730.2|12730.2|0
1613551580000|2021-02-17 08:46:20|12730.52|12730.52|12730.36|12730.36|12730.79|12730.79|12730.36|12730.36|0
1613551590000|2021-02-17 08:46:30|12728.81|12728.81|12728.81|12728.81|12728.81|12728.81|12728.81|12728.81|0
1613551600000|2021-02-17 08:46:40|12728.7|12728.7|12729.83|12729.83|12729.83|12729.83|12728.7|12728.7|0
1613551610000|2021-02-17 08:46:50|12729.61|12729.61|12729.92|12729.92|12730.91|12730.91|12729.61|12729.61|0
1613551620000|2021-02-17 08:47:00|12730.24|12730.24|12730.49|12730.49|12730.49|12730.49|12730.24|12730.24|0
1613551630000|2021-02-17 08:47:10|12729.15|12729.15|12728.48|12728.48|12729.59|12729.59|12728.48|12728.48|0
1613551640000|2021-02-17 08:47:20|12728.41|12728.41|12728.31|12728.31|12728.41|12728.41|12728.31|12728.31|0
1613551650000|2021-02-17 08:47:30|12728.53|12728.53|12729.02|12729.02|12729.02|12729.02|12728.53|12728.53|0
1613551660000|2021-02-17 08:47:40|12728.58|12728.58|12728.8|12728.8|12728.8|12728.8|12728.58|12728.58|0
1613551670000|2021-02-17 08:47:50|12728.58|12728.58|12727.05|12727.05|12729.46|12729.46|12727.05|12727.05|0
1613551680000|2021-02-17 08:48:00|12726.78|12726.78|12726.77|12726.77|12726.88|12726.88|12726.19|12726.19|0
1613551690000|2021-02-17 08:48:10|12726.55|12726.55|12725.32|12725.32|12726.55|12726.55|12725.1|12725.1|0
1613551700000|2021-02-17 08:48:20|12725.54|12725.54|12724.67|12724.67|12725.54|12725.54|12724.18|12724.18|0
1613551730000|2021-02-17 08:48:50|12724.89|12724.89|12722.11|12722.11|12724.89|12724.89|12722.11|12722.11|0
1613551740000|2021-02-17 08:49:00|12722.43|12722.43|12719.88|12719.88|12722.43|12722.43|12719.88|12719.88|0
1613551750000|2021-02-17 08:49:10|12720.1|12720.1|12720.36|12720.36|12720.36|12720.36|12720.1|12720.1|0
1613551760000|2021-02-17 08:49:20|12717.28|12717.28|12715.73|12715.73|12717.41|12717.41|12715.51|12715.51|0
1613551770000|2021-02-17 08:49:30|12715.46|12715.46|12715.84|12715.84|12715.84|12715.84|12715.27|12715.27|0
1613551780000|2021-02-17 08:49:40|12715.62|12715.62|12716.47|12716.47|12716.47|12716.47|12715.62|12715.62|0
1613551790000|2021-02-17 08:49:50|12716.15|12716.15|12715.82|12715.82|12716.15|12716.15|12715.82|12715.82|0
1613551800000|2021-02-17 08:50:00|12715.24|12715.24|12715.4|12715.4|12715.4|12715.4|12714.96|12714.96|0
1613551810000|2021-02-17 08:50:10|12715.51|12715.51|12714.97|12714.97|12715.51|12715.51|12714.97|12714.97|0
1613551820000|2021-02-17 08:50:20|12715.56|12715.56|12715.68|12715.68|12715.68|12715.68|12715.56|12715.56|0
1613551830000|2021-02-17 08:50:30|12716.55|12716.55|12716.49|12716.49|12716.55|12716.55|12716.49|12716.49|0
1613551840000|2021-02-17 08:50:40|12716.92|12716.92|12716.49|12716.49|12716.92|12716.92|12716.49|12716.49|0
1613551850000|2021-02-17 08:50:50|12716.05|12716.05|12715.57|12715.57|12716.05|12716.05|12715.57|12715.57|0
1613551860000|2021-02-17 08:51:00|12715.79|12715.79|12716.73|12716.73|12716.73|12716.73|12715.79|12715.79|0
1613551870000|2021-02-17 08:51:10|12716.41|12716.41|12715.87|12715.87|12716.63|12716.63|12715.87|12715.87|0
1613551880000|2021-02-17 08:51:20|12715.23|12715.23|12715.9|12715.9|12715.9|12715.9|12715.09|12715.09|0
1613551890000|2021-02-17 08:51:30|12715.3|12715.3|12716.09|12716.09|12716.09|12716.09|12715.3|12715.3|0
1613551900000|2021-02-17 08:51:40|12715.65|12715.65|12716.01|12716.01|12716.01|12716.01|12715.65|12715.65|0
1613551920000|2021-02-17 08:52:00|12715.95|12715.95|12714.05|12714.05|12715.95|12715.95|12713.81|12713.81|0
1613551940000|2021-02-17 08:52:20|12713.7|12713.7|12713.7|12713.7|12713.7|12713.7|12713.7|12713.7|0
1613551950000|2021-02-17 08:52:30|12714.02|12714.02|12714.02|12714.02|12714.02|12714.02|12714.02|12714.02|0
1613551960000|2021-02-17 08:52:40|12713.7|12713.7|12713.7|12713.7|12713.7|12713.7|12713.7|12713.7|0
1613551970000|2021-02-17 08:52:50|12713.89|12713.89|12713.68|12713.68|12713.89|12713.89|12713.68|12713.68|0
1613551980000|2021-02-17 08:53:00|12713.46|12713.46|12717.1|12717.1|12717.1|12717.1|12713.24|12713.24|0
1613551990000|2021-02-17 08:53:10|12716.22|12716.22|12716.44|12716.44|12716.44|12716.44|12715.81|12715.81|0
1613552000000|2021-02-17 08:53:20|12715.86|12715.86|12713.12|12713.12|12715.86|12715.86|12713.12|12713.12|0
1613552010000|2021-02-17 08:53:30|12713.56|12713.56|12719.3|12719.3|12719.3|12719.3|12713.56|12713.56|0
1613552020000|2021-02-17 08:53:40|12719.95|12719.95|12719.65|12719.65|12720.07|12720.07|12719.04|12719.04|0
1613552030000|2021-02-17 08:53:50|12720|12720|12721.76|12721.76|12721.76|12721.76|12720|12720|0
1613552040000|2021-02-17 08:54:00|12722.2|12722.2|12722.2|12722.2|12722.2|12722.2|12722.2|12722.2|0
1613552050000|2021-02-17 08:54:10|12718.34|12718.34|12722.65|12722.65|12722.87|12722.87|12718.34|12718.34|0
1613552060000|2021-02-17 08:54:20|12723.42|12723.42|12723.28|12723.28|12723.42|12723.42|12723.28|12723.28|0
1613552070000|2021-02-17 08:54:30|12723.06|12723.06|12723.32|12723.32|12723.64|12723.64|12723.06|12723.06|0
1613552080000|2021-02-17 08:54:40|12723.04|12723.04|12724.36|12724.36|12724.36|12724.36|12723.04|12723.04|0
1613552090000|2021-02-17 08:54:50|12724.55|12724.55|12724.92|12724.92|12724.92|12724.92|12724.55|12724.55|0
1613552100000|2021-02-17 08:55:00|12725.96|12725.96|12725.82|12725.82|12725.96|12725.96|12725.82|12725.82|0
1613552110000|2021-02-17 08:55:10|12723.5|12723.5|12721.12|12721.12|12723.5|12723.5|12721.12|12721.12|0
1613552120000|2021-02-17 08:55:20|12720.76|12720.76|12719.27|12719.27|12720.88|12720.88|12719.27|12719.27|0
1613552130000|2021-02-17 08:55:30|12718.93|12718.93|12718.72|12718.72|12719.04|12719.04|12718.72|12718.72|0
1613552140000|2021-02-17 08:55:40|12718.61|12718.61|12717.99|12717.99|12718.61|12718.61|12717.99|12717.99|0
1613552150000|2021-02-17 08:55:50|12716.82|12716.82|12717.45|12717.45|12717.45|12717.45|12716.74|12716.74|0
1613552160000|2021-02-17 08:56:00|12717.72|12717.72|12718.42|12718.42|12718.42|12718.42|12717.72|12717.72|0
1613552180000|2021-02-17 08:56:20|12718.6|12718.6|12718.1|12718.1|12718.9|12718.9|12718.1|12718.1|0
1613552190000|2021-02-17 08:56:30|12718.32|12718.32|12718.32|12718.32|12718.32|12718.32|12718.32|12718.32|0
1613552200000|2021-02-17 08:56:40|12718.1|12718.1|12717.74|12717.74|12718.1|12718.1|12717.53|12717.53|0
1613552210000|2021-02-17 08:56:50|12717.4|12717.4|12717.44|12717.44|12717.62|12717.62|12717.4|12717.4|0
1613552220000|2021-02-17 08:57:00|12717.76|12717.76|12717.76|12717.76|12717.76|12717.76|12717.76|12717.76|0
1613552230000|2021-02-17 08:57:10|12717.54|12717.54|12718.18|12718.18|12718.18|12718.18|12717.54|12717.54|0
1613552240000|2021-02-17 08:57:20|12718.24|12718.24|12717.81|12717.81|12718.4|12718.4|12717.63|12717.63|0
1613552250000|2021-02-17 08:57:30|12719.35|12719.35|12719.35|12719.35|12719.35|12719.35|12719.35|12719.35|0
1613552260000|2021-02-17 08:57:40|12719.07|12719.07|12719.07|12719.07|12719.07|12719.07|12719.07|12719.07|0
1613552270000|2021-02-17 08:57:50|12719.66|12719.66|12717.33|12717.33|12719.66|12719.66|12715.78|12715.78|0
1613552280000|2021-02-17 08:58:00|12717.51|12717.51|12718.07|12718.07|12718.29|12718.29|12717.51|12717.51|0
1613552290000|2021-02-17 08:58:10|12717.75|12717.75|12717.9|12717.9|12718.28|12718.28|12717.4|12717.4|0
1613552300000|2021-02-17 08:58:20|12720.98|12720.98|12721.05|12721.05|12721.05|12721.05|12720.98|12720.98|0
1613552310000|2021-02-17 08:58:30|12720.61|12720.61|12720.61|12720.61|12720.61|12720.61|12720.61|12720.61|0
1613552330000|2021-02-17 08:58:50|12721.15|12721.15|12720.71|12720.71|12721.15|12721.15|12720.71|12720.71|0
1613552340000|2021-02-17 08:59:00|12720.23|12720.23|12719.82|12719.82|12720.23|12720.23|12719.82|12719.82|0
1613552350000|2021-02-17 08:59:10|12719.6|12719.6|12719.45|12719.45|12719.82|12719.82|12718.88|12718.88|0
1613552360000|2021-02-17 08:59:20|12718.65|12718.65|12718|12718|12718.65|12718.65|12717.82|12717.82|0
1613552370000|2021-02-17 08:59:30|12718.44|12718.44|12719.19|12719.19|12719.96|12719.96|12717.64|12717.64|0
1613552380000|2021-02-17 08:59:40|12719.01|12719.01|12719.07|12719.07|12719.07|12719.07|12719.01|12719.01|0
1613552390000|2021-02-17 08:59:50|12718.54|12718.54|12718.02|12718.02|12718.54|12718.54|12717.53|12717.53|0
1613552400000|2021-02-17 09:00:00|12718.14|12718.14|12717.92|12717.92|12718.14|12718.14|12717.92|12717.92|0
1613552410000|2021-02-17 09:00:10|12717.58|12717.58|12715.43|12715.43|12717.58|12717.58|12715.4|12715.4|0
1613552420000|2021-02-17 09:00:20|12715.21|12715.21|12713.06|12713.06|12715.21|12715.21|12713|12713|0
1613552430000|2021-02-17 09:00:30|12712.82|12712.82|12711.31|12711.31|12712.82|12712.82|12711.06|12711.06|0
1613552440000|2021-02-17 09:00:40|12710.99|12710.99|12711.06|12711.06|12711.16|12711.16|12710.99|12710.99|0
1613552450000|2021-02-17 09:00:50|12710.42|12710.42|12709.54|12709.54|12710.42|12710.42|12709.54|12709.54|0
1613552460000|2021-02-17 09:01:00|12709.35|12709.35|12707.47|12707.47|12709.35|12709.35|12707.47|12707.47|0
1613552470000|2021-02-17 09:01:10|12707.15|12707.15|12706.46|12706.46|12708.01|12708.01|12706.46|12706.46|0
1613552480000|2021-02-17 09:01:20|12706.36|12706.36|12706.24|12706.24|12706.36|12706.36|12706.01|12706.01|0
1613552490000|2021-02-17 09:01:30|12706.06|12706.06|12706.66|12706.66|12706.85|12706.85|12706.06|12706.06|0
1613552500000|2021-02-17 09:01:40|12706.78|12706.78|12711.3|12711.3|12711.3|12711.3|12706.78|12706.78|0
1613552510000|2021-02-17 09:01:50|12712.85|12712.85|12711.88|12711.88|12713.16|12713.16|12711.88|12711.88|0
1613552520000|2021-02-17 09:02:00|12711.63|12711.63|12711.36|12711.36|12711.63|12711.63|12711.36|12711.36|0
1613552530000|2021-02-17 09:02:10|12713.68|12713.68|12713.68|12713.68|12714.45|12714.45|12713.68|12713.68|0
1613552540000|2021-02-17 09:02:20|12713.79|12713.79|12713.62|12713.62|12713.89|12713.89|12713.62|12713.62|0
1613552550000|2021-02-17 09:02:30|12713.87|12713.87|12713.87|12713.87|12713.87|12713.87|12713.87|12713.87|0
1613552570000|2021-02-17 09:02:50|12713.09|12713.09|12713.09|12713.09|12713.09|12713.09|12713.09|12713.09|0
1613552580000|2021-02-17 09:03:00|12713.31|12713.31|12713.31|12713.31|12713.31|12713.31|12712.96|12712.96|0
1613552590000|2021-02-17 09:03:10|12713.89|12713.89|12713.89|12713.89|12713.89|12713.89|12713.89|12713.89|0
1613552600000|2021-02-17 09:03:20|12712.35|12712.35|12712.02|12712.02|12712.35|12712.35|12712.02|12712.02|0
1613552610000|2021-02-17 09:03:30|12712.38|12712.38|12713.55|12713.55|12713.55|12713.55|12712.38|12712.38|0
1613552620000|2021-02-17 09:03:40|12713.73|12713.73|12714.56|12714.56|12714.56|12714.56|12713.73|12713.73|0
1613552630000|2021-02-17 09:03:50|12714.79|12714.79|12714.37|12714.37|12714.79|12714.79|12713.8|12713.8|0
1613552650000|2021-02-17 09:04:10|12715.03|12715.03|12716.06|12716.06|12716.69|12716.69|12715.03|12715.03|0
1613552660000|2021-02-17 09:04:20|12716.12|12716.12|12718.17|12718.17|12718.17|12718.17|12716.12|12716.12|0
1613552680000|2021-02-17 09:04:40|12718.28|12718.28|12718.25|12718.25|12718.59|12718.59|12718.25|12718.25|0
1613552700000|2021-02-17 09:05:00|12718.69|12718.69|12718.91|12718.91|12718.91|12718.91|12718.69|12718.69|0
1613552720000|2021-02-17 09:05:20|12719.29|12719.29|12718.85|12718.85|12719.29|12719.29|12718.85|12718.85|0
1613552730000|2021-02-17 09:05:30|12717.31|12717.31|12716.98|12716.98|12717.31|12717.31|12716.76|12716.76|0
1613552740000|2021-02-17 09:05:40|12715.41|12715.41|12712.35|12712.35|12715.41|12715.41|12712.35|12712.35|0
1613552750000|2021-02-17 09:05:50|12712.67|12712.67|12712.78|12712.78|12712.78|12712.78|12712.67|12712.67|0
1613552760000|2021-02-17 09:06:00|12712.46|12712.46|12713.21|12713.21|12713.21|12713.21|12712.46|12712.46|0
1613552770000|2021-02-17 09:06:10|12713.69|12713.69|12714.41|12714.41|12714.49|12714.49|12713.69|12713.69|0
1613552790000|2021-02-17 09:06:30|12714.52|12714.52|12715.23|12715.23|12715.23|12715.23|12714.47|12714.47|0
1613552800000|2021-02-17 09:06:40|12716|12716|12716|12716|12716|12716|12716|12716|0
1613552820000|2021-02-17 09:07:00|12716.77|12716.77|12719.38|12719.38|12719.38|12719.38|12716.77|12716.77|0
1613552830000|2021-02-17 09:07:10|12720.92|12720.92|12720.92|12720.92|12720.92|12720.92|12720.92|12720.92|0
1613552840000|2021-02-17 09:07:20|12721.2|12721.2|12721.97|12721.97|12721.97|12721.97|12721.2|12721.2|0
1613552850000|2021-02-17 09:07:30|12722.66|12722.66|12720.24|12720.24|12722.66|12722.66|12720.24|12720.24|0
1613552860000|2021-02-17 09:07:40|12718.7|12718.7|12718.7|12718.7|12718.7|12718.7|12718.7|12718.7|0
1613552870000|2021-02-17 09:07:50|12718.64|12718.64|12717.8|12717.8|12718.64|12718.64|12717.8|12717.8|0
1613552880000|2021-02-17 09:08:00|12717.7|12717.7|12715.71|12715.71|12717.7|12717.7|12715.71|12715.71|0
1613552890000|2021-02-17 09:08:10|12716.15|12716.15|12716.15|12716.15|12716.15|12716.15|12716.15|12716.15|0
1613552900000|2021-02-17 09:08:20|12715.09|12715.09|12715.64|12715.64|12715.64|12715.64|12715.09|12715.09|0
1613552910000|2021-02-17 09:08:30|12717.18|12717.18|12716.82|12716.82|12717.59|12717.59|12716.82|12716.82|0
1613552920000|2021-02-17 09:08:40|12717.14|12717.14|12717.08|12717.08|12717.3|12717.3|12717.08|12717.08|0
1613552930000|2021-02-17 09:08:50|12717.3|12717.3|12716.3|12716.3|12717.3|12717.3|12716.3|12716.3|0
1613552940000|2021-02-17 09:09:00|12715.84|12715.84|12717.85|12717.85|12717.85|12717.85|12715.84|12715.84|0
1613552950000|2021-02-17 09:09:10|12717.74|12717.74|12718.51|12718.51|12718.51|12718.51|12717.74|12717.74|0
1613552960000|2021-02-17 09:09:20|12718.67|12718.67|12718.36|12718.36|12718.8|12718.8|12718.36|12718.36|0
1613552970000|2021-02-17 09:09:30|12718.22|12718.22|12715.11|12715.11|12718.22|12718.22|12715.11|12715.11|0
1613552980000|2021-02-17 09:09:40|12715.3|12715.3|12711.99|12711.99|12715.3|12715.3|12711.99|12711.99|0
1613552990000|2021-02-17 09:09:50|12712.42|12712.42|12712.31|12712.31|12712.42|12712.42|12712.31|12712.31|0
1613553010000|2021-02-17 09:10:10|12712.42|12712.42|12712.86|12712.86|12712.86|12712.86|12712.42|12712.42|0
1613553020000|2021-02-17 09:10:20|12712.75|12712.75|12712.31|12712.31|12712.75|12712.75|12711.96|12711.96|0
1613553030000|2021-02-17 09:10:30|12711.68|12711.68|12708.72|12708.72|12711.68|12711.68|12708.72|12708.72|0
1613553040000|2021-02-17 09:10:40|12708.99|12708.99|12708.91|12708.91|12708.99|12708.99|12708.77|12708.77|0
1613553050000|2021-02-17 09:10:50|12708.14|12708.14|12707.98|12707.98|12708.14|12708.14|12707.66|12707.66|0
1613553060000|2021-02-17 09:11:00|12707.18|12707.18|12699.36|12699.36|12707.18|12707.18|12699.36|12699.36|0
1613553070000|2021-02-17 09:11:10|12699.8|12699.8|12698.68|12698.68|12699.8|12699.8|12698.68|12698.68|0
1613553080000|2021-02-17 09:11:20|12698.43|12698.43|12698.29|12698.29|12698.43|12698.43|12697.95|12697.95|0
1613553090000|2021-02-17 09:11:30|12698.95|12698.95|12697.49|12697.49|12698.95|12698.95|12697.17|12697.17|0
1613553110000|2021-02-17 09:11:50|12697.05|12697.05|12696.73|12696.73|12697.05|12697.05|12696.73|12696.73|0
1613553120000|2021-02-17 09:12:00|12696.51|12696.51|12694.19|12694.19|12696.51|12696.51|12694.19|12694.19|0
1613553130000|2021-02-17 09:12:10|12694.96|12694.96|12694.96|12694.96|12694.96|12694.96|12694.96|12694.96|0
1613553140000|2021-02-17 09:12:20|12694.65|12694.65|12694.13|12694.13|12694.65|12694.65|12693.88|12693.88|0
1613553150000|2021-02-17 09:12:30|12694.39|12694.39|12695.17|12695.17|12695.17|12695.17|12694.39|12694.39|0
1613553160000|2021-02-17 09:12:40|12694.91|12694.91|12694.91|12694.91|12694.91|12694.91|12694.91|12694.91|0
1613553170000|2021-02-17 09:12:50|12695.02|12695.02|12695.02|12695.02|12695.02|12695.02|12695.02|12695.02|0
1613553180000|2021-02-17 09:13:00|12694.33|12694.33|12695.13|12695.13|12695.13|12695.13|12694.33|12694.33|0
1613553190000|2021-02-17 09:13:10|12695.02|12695.02|12695.09|12695.09|12696.31|12696.31|12694.81|12694.81|0
1613553200000|2021-02-17 09:13:20|12694.99|12694.99|12695.72|12695.72|12695.72|12695.72|12694.99|12694.99|0
1613553210000|2021-02-17 09:13:30|12696.17|12696.17|12696.52|12696.52|12696.52|12696.52|12696.17|12696.17|0
1613553230000|2021-02-17 09:13:50|12695.99|12695.99|12696.17|12696.17|12696.17|12696.17|12695.99|12695.99|0
1613553240000|2021-02-17 09:14:00|12696|12696|12695.64|12695.64|12696|12696|12695.3|12695.3|0
1613553250000|2021-02-17 09:14:10|12694.87|12694.87|12694.87|12694.87|12694.87|12694.87|12694.87|12694.87|0
1613553260000|2021-02-17 09:14:20|12694.65|12694.65|12694.65|12694.65|12694.65|12694.65|12694.65|12694.65|0
1613553270000|2021-02-17 09:14:30|12694.06|12694.06|12694.18|12694.18|12694.52|12694.52|12694.06|12694.06|0
1613553280000|2021-02-17 09:14:40|12694.28|12694.28|12694.76|12694.76|12694.76|12694.76|12694.28|12694.28|0
1613553290000|2021-02-17 09:14:50|12694.49|12694.49|12694.83|12694.83|12694.83|12694.83|12694.49|12694.49|0
1613553300000|2021-02-17 09:15:00|12694.49|12694.49|12692.03|12692.03|12694.49|12694.49|12691.34|12691.34|0
1613553310000|2021-02-17 09:15:10|12691.78|12691.78|12691.46|12691.46|12691.78|12691.78|12691.46|12691.46|0
1613553320000|2021-02-17 09:15:20|12691.8|12691.8|12692.58|12692.58|12692.58|12692.58|12691.8|12691.8|0
1613553330000|2021-02-17 09:15:30|12693.35|12693.35|12693.35|12693.35|12693.35|12693.35|12693.35|12693.35|0
1613553340000|2021-02-17 09:15:40|12693.49|12693.49|12691.73|12691.73|12693.49|12693.49|12690.61|12690.61|0
1613553350000|2021-02-17 09:15:50|12690.61|12690.61|12689.04|12689.04|12690.61|12690.61|12689.04|12689.04|0
1613553360000|2021-02-17 09:16:00|12689.37|12689.37|12693.57|12693.57|12693.57|12693.57|12688.93|12688.93|0
1613553370000|2021-02-17 09:16:10|12691.26|12691.26|12688.95|12688.95|12691.26|12691.26|12688.18|12688.18|0
1613553380000|2021-02-17 09:16:20|12687.4|12687.4|12684.72|12684.72|12687.4|12687.4|12684.72|12684.72|0
1613553410000|2021-02-17 09:16:50|12684.94|12684.94|12684.94|12684.94|12684.94|12684.94|12684.94|12684.94|0
1613553420000|2021-02-17 09:17:00|12685.16|12685.16|12685.06|12685.06|12685.61|12685.61|12685.06|12685.06|0
1613553430000|2021-02-17 09:17:10|12684.11|12684.11|12684.11|12684.11|12684.11|12684.11|12684.11|12684.11|0
1613553440000|2021-02-17 09:17:20|12684.32|12684.32|12685.44|12685.44|12685.44|12685.44|12684.32|12684.32|0
1613553450000|2021-02-17 09:17:30|12684.64|12684.64|12685.08|12685.08|12685.08|12685.08|12684.64|12684.64|0
1613553460000|2021-02-17 09:17:40|12685.32|12685.32|12685.32|12685.32|12685.32|12685.32|12685.1|12685.1|0
1613553470000|2021-02-17 09:17:50|12685.1|12685.1|12685.1|12685.1|12685.1|12685.1|12685.1|12685.1|0
1613553480000|2021-02-17 09:18:00|12684.57|12684.57|12685.58|12685.58|12685.58|12685.58|12684.24|12684.24|0
1613553490000|2021-02-17 09:18:10|12685.74|12685.74|12686.18|12686.18|12686.18|12686.18|12685.63|12685.63|0
1613553500000|2021-02-17 09:18:20|12686.4|12686.4|12686.62|12686.62|12686.62|12686.62|12686.4|12686.4|0
1613553510000|2021-02-17 09:18:30|12687.06|12687.06|12687.41|12687.41|12687.41|12687.41|12687.06|12687.06|0
1613553520000|2021-02-17 09:18:40|12687.19|12687.19|12687.19|12687.19|12687.19|12687.19|12687.19|12687.19|0
1613553530000|2021-02-17 09:18:50|12687.41|12687.41|12687.41|12687.41|12687.41|12687.41|12687.41|12687.41|0
1613553540000|2021-02-17 09:19:00|12686.64|12686.64|12686.55|12686.55|12686.64|12686.64|12686.14|12686.14|0
1613553550000|2021-02-17 09:19:10|12686.76|12686.76|12688.18|12688.18|12688.18|12688.18|12686.76|12686.76|0
1613553560000|2021-02-17 09:19:20|12688.24|12688.24|12688.86|12688.86|12688.86|12688.86|12688.24|12688.24|0
1613553570000|2021-02-17 09:19:30|12688.54|12688.54|12688.88|12688.88|12688.88|12688.88|12688.54|12688.54|0
1613553580000|2021-02-17 09:19:40|12689.11|12689.11|12691.17|12691.17|12691.17|12691.17|12689|12689|0
1613553590000|2021-02-17 09:19:50|12691.85|12691.85|12696.67|12696.67|12696.67|12696.67|12691.66|12691.66|0
1613553600000|2021-02-17 09:20:00|12697.45|12697.45|12696.62|12696.62|12697.45|12697.45|12696.41|12696.41|0
1613553610000|2021-02-17 09:20:10|12696.76|12696.76|12696.43|12696.43|12696.87|12696.87|12696.43|12696.43|0
1613553630000|2021-02-17 09:20:30|12695.65|12695.65|12695.07|12695.07|12695.65|12695.65|12695.07|12695.07|0
1613553650000|2021-02-17 09:20:50|12694.64|12694.64|12694.23|12694.23|12694.64|12694.64|12694.23|12694.23|0
1613553660000|2021-02-17 09:21:00|12694.37|12694.37|12695.59|12695.59|12695.59|12695.59|12694.37|12694.37|0
1613553670000|2021-02-17 09:21:10|12696.66|12696.66|12699.31|12699.31|12699.31|12699.31|12696.66|12696.66|0
1613553680000|2021-02-17 09:21:20|12699.42|12699.42|12700.72|12700.72|12700.72|12700.72|12699.42|12699.42|0
1613553690000|2021-02-17 09:21:30|12700.93|12700.93|12701.53|12701.53|12701.65|12701.65|12700.93|12700.93|0
1613553700000|2021-02-17 09:21:40|12701.45|12701.45|12700.85|12700.85|12701.45|12701.45|12700.85|12700.85|0
1613553710000|2021-02-17 09:21:50|12700.63|12700.63|12701.07|12701.07|12701.07|12701.07|12700.63|12700.63|0
1613553740000|2021-02-17 09:22:20|12701.34|12701.34|12701.34|12701.34|12701.34|12701.34|12701.34|12701.34|0
1613553750000|2021-02-17 09:22:30|12701.44|12701.44|12701.44|12701.44|12701.66|12701.66|12701.22|12701.22|0
1613553760000|2021-02-17 09:22:40|12701.76|12701.76|12701.76|12701.76|12701.76|12701.76|12701.76|12701.76|0
1613553770000|2021-02-17 09:22:50|12701.91|12701.91|12702.39|12702.39|12702.39|12702.39|12701.91|12701.91|0
1613553780000|2021-02-17 09:23:00|12701.95|12701.95|12702.43|12702.43|12702.43|12702.43|12701.95|12701.95|0
1613553800000|2021-02-17 09:23:20|12702.55|12702.55|12702.37|12702.37|12702.55|12702.55|12702.37|12702.37|0
1613553810000|2021-02-17 09:23:30|12702.48|12702.48|12702.7|12702.7|12702.7|12702.7|12702.48|12702.48|0
1613553840000|2021-02-17 09:24:00|12702.83|12702.83|12704.56|12704.56|12704.56|12704.56|12702.83|12702.83|0
1613553850000|2021-02-17 09:24:10|12705|12705|12704.97|12704.97|12705.22|12705.22|12704.97|12704.97|0
1613553860000|2021-02-17 09:24:20|12705.19|12705.19|12705.73|12705.73|12705.73|12705.73|12705.19|12705.19|0
1613553870000|2021-02-17 09:24:30|12705.9|12705.9|12706.88|12706.88|12706.88|12706.88|12705.37|12705.37|0
1613553880000|2021-02-17 09:24:40|12706.22|12706.22|12706|12706|12706.44|12706.44|12706|12706|0
1613553900000|2021-02-17 09:25:00|12706.77|12706.77|12707.43|12707.43|12707.57|12707.57|12706.77|12706.77|0
1613553910000|2021-02-17 09:25:10|12706.87|12706.87|12706.31|12706.31|12706.87|12706.87|12706.31|12706.31|0
1613553920000|2021-02-17 09:25:20|12706.37|12706.37|12706.38|12706.38|12706.56|12706.56|12705.91|12705.91|0
1613553930000|2021-02-17 09:25:30|12706.63|12706.63|12706.63|12706.63|12706.63|12706.63|12706.63|12706.63|0
1613553950000|2021-02-17 09:25:50|12706.19|12706.19|12706.41|12706.41|12706.41|12706.41|12706.19|12706.19|0
1613553970000|2021-02-17 09:26:10|12706.63|12706.63|12705.03|12705.03|12706.63|12706.63|12705.03|12705.03|0
1613553980000|2021-02-17 09:26:20|12705.47|12705.47|12705.47|12705.47|12705.47|12705.47|12705.47|12705.47|0
1613553990000|2021-02-17 09:26:30|12705.91|12705.91|12706.79|12706.79|12706.79|12706.79|12705.91|12705.91|0
1613554000000|2021-02-17 09:26:40|12707.1|12707.1|12707.1|12707.1|12707.1|12707.1|12707.1|12707.1|0
1613554010000|2021-02-17 09:26:50|12707.32|12707.32|12707.42|12707.42|12707.42|12707.42|12706.88|12706.88|0
1613554020000|2021-02-17 09:27:00|12707.2|12707.2|12707.3|12707.3|12707.52|12707.52|12706.93|12706.93|0
1613554030000|2021-02-17 09:27:10|12707.08|12707.08|12707.84|12707.84|12707.84|12707.84|12707.08|12707.08|0
1613554040000|2021-02-17 09:27:20|12707.4|12707.4|12707.4|12707.4|12707.4|12707.4|12707.4|12707.4|0
1613554060000|2021-02-17 09:27:40|12707.65|12707.65|12709.24|12709.24|12709.24|12709.24|12707.65|12707.65|0
1613554080000|2021-02-17 09:28:00|12708.92|12708.92|12708.92|12708.92|12708.92|12708.92|12708.92|12708.92|0
1613554090000|2021-02-17 09:28:10|12708.68|12708.68|12707.88|12707.88|12708.68|12708.68|12707.88|12707.88|0
1613554100000|2021-02-17 09:28:20|12708.36|12708.36|12708.36|12708.36|12708.36|12708.36|12708.36|12708.36|0
1613554120000|2021-02-17 09:28:40|12708.73|12708.73|12708.73|12708.73|12708.73|12708.73|12708.73|12708.73|0
1613554130000|2021-02-17 09:28:50|12708.51|12708.51|12708.73|12708.73|12708.73|12708.73|12708.51|12708.51|0
1613554140000|2021-02-17 09:29:00|12712.98|12712.98|12715.47|12715.47|12715.47|12715.47|12712.98|12712.98|0
1613554150000|2021-02-17 09:29:10|12716.24|12716.24|12717.41|12717.41|12717.41|12717.41|12716.24|12716.24|0
1613554160000|2021-02-17 09:29:20|12717.52|12717.52|12718.29|12718.29|12718.29|12718.29|12717.52|12717.52|0
1613554170000|2021-02-17 09:29:30|12718.47|12718.47|12719.19|12719.19|12719.19|12719.19|12718.47|12718.47|0
1613554180000|2021-02-17 09:29:40|12719.54|12719.54|12720.53|12720.53|12720.53|12720.53|12719.54|12719.54|0
1613554190000|2021-02-17 09:29:50|12720.42|12720.42|12723.24|12723.24|12723.24|12723.24|12720.32|12720.32|0
1613554200000|2021-02-17 09:30:00|12723.3|12723.3|12725.37|12725.37|12725.37|12725.37|12723.3|12723.3|0
1613554210000|2021-02-17 09:30:10|12725.25|12725.25|12725.57|12725.57|12725.57|12725.57|12725.25|12725.25|0
1613554220000|2021-02-17 09:30:20|12724.79|12724.79|12725.17|12725.17|12725.17|12725.17|12724.79|12724.79|0
1613554230000|2021-02-17 09:30:30|12725.97|12725.97|12728.25|12728.25|12728.32|12728.32|12725.97|12725.97|0
1613554240000|2021-02-17 09:30:40|12728.16|12728.16|12728.05|12728.05|12728.16|12728.16|12728.05|12728.05|0
1613554250000|2021-02-17 09:30:50|12728.24|12728.24|12728.24|12728.24|12728.24|12728.24|12728.24|12728.24|0
1613554260000|2021-02-17 09:31:00|12727.58|12727.58|12729.92|12729.92|12729.92|12729.92|12727.58|12727.58|0
1613554270000|2021-02-17 09:31:10|12731.3|12731.3|12729.76|12729.76|12731.3|12731.3|12729.76|12729.76|0
1613554280000|2021-02-17 09:31:20|12730.13|12730.13|12730.47|12730.47|12730.47|12730.47|12729.7|12729.7|0
1613554290000|2021-02-17 09:31:30|12730.6|12730.6|12729.83|12729.83|12730.6|12730.6|12729.83|12729.83|0
1613554300000|2021-02-17 09:31:40|12728.71|12728.71|12728.71|12728.71|12728.87|12728.87|12728.71|12728.71|0
1613554320000|2021-02-17 09:32:00|12729.03|12729.03|12726.9|12726.9|12729.99|12729.99|12726.9|12726.9|0
1613554330000|2021-02-17 09:32:10|12726.79|12726.79|12723.8|12723.8|12727.42|12727.42|12723.8|12723.8|0
1613554350000|2021-02-17 09:32:30|12724.02|12724.02|12724.09|12724.09|12724.09|12724.09|12723.89|12723.89|0
1613554370000|2021-02-17 09:32:50|12724.41|12724.41|12723.1|12723.1|12724.41|12724.41|12723.1|12723.1|0
1613554380000|2021-02-17 09:33:00|12722.99|12722.99|12723.06|12723.06|12723.24|12723.24|12722.88|12722.88|0
1613554390000|2021-02-17 09:33:10|12721.6|12721.6|12721.16|12721.16|12721.6|12721.6|12721.16|12721.16|0
1613554400000|2021-02-17 09:33:20|12720.5|12720.5|12718.02|12718.02|12720.5|12720.5|12718.02|12718.02|0
1613554420000|2021-02-17 09:33:40|12718.68|12718.68|12717.69|12717.69|12718.68|12718.68|12717.69|12717.69|0
1613554430000|2021-02-17 09:33:50|12717.91|12717.91|12713.8|12713.8|12719.34|12719.34|12713.8|12713.8|0
1613554440000|2021-02-17 09:34:00|12713.57|12713.57|12711.83|12711.83|12713.57|12713.57|12711.83|12711.83|0
1613554450000|2021-02-17 09:34:10|12708.93|12708.93|12707.38|12707.38|12708.93|12708.93|12707.38|12707.38|0
1613554460000|2021-02-17 09:34:20|12708.16|12708.16|12709.87|12709.87|12709.87|12709.87|12708.16|12708.16|0
1613554470000|2021-02-17 09:34:30|12710.09|12710.09|12710.09|12710.09|12710.09|12710.09|12710.09|12710.09|0
1613554480000|2021-02-17 09:34:40|12709.87|12709.87|12709.68|12709.68|12709.87|12709.87|12709.68|12709.68|0
1613554490000|2021-02-17 09:34:50|12709.78|12709.78|12709.78|12709.78|12709.78|12709.78|12709.78|12709.78|0
1613554500000|2021-02-17 09:35:00|12708.84|12708.84|12708|12708|12708.84|12708.84|12708|12708|0
1613554510000|2021-02-17 09:35:10|12707.68|12707.68|12706.97|12706.97|12707.68|12707.68|12706.83|12706.83|0
1613554520000|2021-02-17 09:35:20|12706.69|12706.69|12706.37|12706.37|12706.69|12706.69|12706.37|12706.37|0
1613554530000|2021-02-17 09:35:30|12706.59|12706.59|12706.53|12706.53|12706.59|12706.59|12706.53|12706.53|0
1613554540000|2021-02-17 09:35:40|12706.18|12706.18|12706.4|12706.4|12706.4|12706.4|12705.96|12705.96|0
1613554550000|2021-02-17 09:35:50|12705.63|12705.63|12704.93|12704.93|12705.63|12705.63|12704.93|12704.93|0
1613554560000|2021-02-17 09:36:00|12704.34|12704.34|12700.6|12700.6|12704.34|12704.34|12700.6|12700.6|0
1613554570000|2021-02-17 09:36:10|12700.42|12700.42|12699.45|12699.45|12700.42|12700.42|12699.45|12699.45|0
1613554580000|2021-02-17 09:36:20|12698.68|12698.68|12697.74|12697.74|12698.68|12698.68|12697.74|12697.74|0
1613554590000|2021-02-17 09:36:30|12698.13|12698.13|12697.59|12697.59|12698.13|12698.13|12697.59|12697.59|0
1613554600000|2021-02-17 09:36:40|12697.24|12697.24|12697.24|12697.24|12697.24|12697.24|12697.24|12697.24|0
1613554610000|2021-02-17 09:36:50|12697.68|12697.68|12697.68|12697.68|12697.68|12697.68|12697.68|12697.68|0
1613554620000|2021-02-17 09:37:00|12697.52|12697.52|12696.94|12696.94|12697.52|12697.52|12696.94|12696.94|0
1613554630000|2021-02-17 09:37:10|12696.45|12696.45|12696.45|12696.45|12696.45|12696.45|12696.45|12696.45|0
1613554640000|2021-02-17 09:37:20|12696.04|12696.04|12697.32|12697.32|12698.12|12698.12|12695.91|12695.91|0
1613554650000|2021-02-17 09:37:30|12698.51|12698.51|12699.75|12699.75|12699.75|12699.75|12698.51|12698.51|0
1613554670000|2021-02-17 09:37:50|12699.56|12699.56|12699.74|12699.74|12699.74|12699.74|12699.56|12699.56|0
1613554680000|2021-02-17 09:38:00|12699.97|12699.97|12700.47|12700.47|12700.74|12700.74|12699.97|12699.97|0
1613554690000|2021-02-17 09:38:10|12701.01|12701.01|12701.23|12701.23|12701.23|12701.23|12701.01|12701.01|0
1613554700000|2021-02-17 09:38:20|12701.4|12701.4|12700.55|12700.55|12701.4|12701.4|12700.55|12700.55|0
1613554710000|2021-02-17 09:38:30|12700.22|12700.22|12700.22|12700.22|12700.22|12700.22|12700.22|12700.22|0
1613554720000|2021-02-17 09:38:40|12700.06|12700.06|12700.46|12700.46|12700.46|12700.46|12698.49|12698.49|0
1613554730000|2021-02-17 09:38:50|12701.02|12701.02|12701.02|12701.02|12701.02|12701.02|12701.02|12701.02|0
1613554740000|2021-02-17 09:39:00|12701.24|12701.24|12701.24|12701.24|12701.24|12701.24|12701.24|12701.24|0
1613554750000|2021-02-17 09:39:10|12701.08|12701.08|12700.41|12700.41|12701.3|12701.3|12700.41|12700.41|0
1613554760000|2021-02-17 09:39:20|12700.31|12700.31|12701.53|12701.53|12701.53|12701.53|12700.08|12700.08|0
1613554770000|2021-02-17 09:39:30|12700.65|12700.65|12702.07|12702.07|12702.35|12702.35|12700.43|12700.43|0
1613554780000|2021-02-17 09:39:40|12701.9|12701.9|12701.75|12701.75|12701.9|12701.9|12701.75|12701.75|0
1613554790000|2021-02-17 09:39:50|12702.07|12702.07|12702.07|12702.07|12702.07|12702.07|12702.07|12702.07|0
1613554800000|2021-02-17 09:40:00|12701.96|12701.96|12702.18|12702.18|12702.18|12702.18|12701.96|12701.96|0
1613554810000|2021-02-17 09:40:10|12701.86|12701.86|12701.64|12701.64|12701.86|12701.86|12701.64|12701.64|0
1613554820000|2021-02-17 09:40:20|12701.9|12701.9|12702.13|12702.13|12702.13|12702.13|12701.9|12701.9|0
1613554830000|2021-02-17 09:40:30|12702.45|12702.45|12701.75|12701.75|12702.45|12702.45|12701.75|12701.75|0
1613554840000|2021-02-17 09:40:40|12701.86|12701.86|12701.86|12701.86|12701.86|12701.86|12701.86|12701.86|0
1613554850000|2021-02-17 09:40:50|12701.5|12701.5|12701.58|12701.58|12701.58|12701.58|12701.5|12701.5|0
1613554870000|2021-02-17 09:41:10|12701.8|12701.8|12702.02|12702.02|12702.02|12702.02|12701.8|12701.8|0
1613554880000|2021-02-17 09:41:20|12701.58|12701.58|12701.8|12701.8|12701.8|12701.8|12701.58|12701.58|0
1613554890000|2021-02-17 09:41:30|12702.07|12702.07|12702.6|12702.6|12702.87|12702.87|12702.07|12702.07|0
1613554900000|2021-02-17 09:41:40|12702.92|12702.92|12703.24|12703.24|12703.24|12703.24|12702.92|12702.92|0
1613554910000|2021-02-17 09:41:50|12702.47|12702.47|12702.47|12702.47|12702.47|12702.47|12702.47|12702.47|0
1613554920000|2021-02-17 09:42:00|12702.57|12702.57|12705.7|12705.7|12705.81|12705.81|12702.57|12702.57|0
1613554930000|2021-02-17 09:42:10|12705.93|12705.93|12705.88|12705.88|12705.93|12705.93|12705.66|12705.66|0
1613554940000|2021-02-17 09:42:20|12705.6|12705.6|12704.65|12704.65|12705.6|12705.6|12704.65|12704.65|0
1613554950000|2021-02-17 09:42:30|12704.29|12704.29|12703.59|12703.59|12704.29|12704.29|12703.59|12703.59|0
1613554960000|2021-02-17 09:42:40|12703.69|12703.69|12703.71|12703.71|12703.71|12703.71|12703.69|12703.69|0
1613554970000|2021-02-17 09:42:50|12704.27|12704.27|12704.35|12704.35|12704.35|12704.35|12704.09|12704.09|0
1613554990000|2021-02-17 09:43:10|12704.46|12704.46|12704.46|12704.46|12704.46|12704.46|12704.46|12704.46|0
1613555000000|2021-02-17 09:43:20|12704.11|12704.11|12704.11|12704.11|12704.11|12704.11|12704.11|12704.11|0
1613555010000|2021-02-17 09:43:30|12704.45|12704.45|12704.45|12704.45|12704.45|12704.45|12704.45|12704.45|0
1613555020000|2021-02-17 09:43:40|12704.57|12704.57|12704.57|12704.57|12704.57|12704.57|12704.57|12704.57|0
1613555030000|2021-02-17 09:43:50|12704.41|12704.41|12704.61|12704.61|12704.61|12704.61|12704.41|12704.41|0
1613555040000|2021-02-17 09:44:00|12706.36|12706.36|12706.63|12706.63|12706.63|12706.63|12706.25|12706.25|0
1613555050000|2021-02-17 09:44:10|12706.39|12706.39|12707.88|12707.88|12707.88|12707.88|12706.14|12706.14|0
1613555060000|2021-02-17 09:44:20|12707.66|12707.66|12707.04|12707.04|12708.31|12708.31|12707.04|12707.04|0
1613555070000|2021-02-17 09:44:30|12707.29|12707.29|12707.63|12707.63|12707.63|12707.63|12707.29|12707.29|0
1613555080000|2021-02-17 09:44:40|12707.56|12707.56|12708.22|12708.22|12708.22|12708.22|12707.56|12707.56|0
1613555090000|2021-02-17 09:44:50|12707.56|12707.56|12707.56|12707.56|12707.78|12707.78|12707.56|12707.56|0
1613555100000|2021-02-17 09:45:00|12706.39|12706.39|12706.39|12706.39|12706.39|12706.39|12706.39|12706.39|0
1613555120000|2021-02-17 09:45:20|12706.23|12706.23|12708.1|12708.1|12708.1|12708.1|12706.07|12706.07|0
1613555130000|2021-02-17 09:45:30|12707.96|12707.96|12708.54|12708.54|12708.54|12708.54|12707.96|12707.96|0
1613555140000|2021-02-17 09:45:40|12708.38|12708.38|12708.38|12708.38|12708.38|12708.38|12708.38|12708.38|0
1613555150000|2021-02-17 09:45:50|12708.82|12708.82|12708.38|12708.38|12709.04|12709.04|12708.38|12708.38|0
1613555160000|2021-02-17 09:46:00|12707.69|12707.69|12704.67|12704.67|12707.69|12707.69|12704.67|12704.67|0
1613555170000|2021-02-17 09:46:10|12704.56|12704.56|12703.54|12703.54|12704.56|12704.56|12703.54|12703.54|0
1613555190000|2021-02-17 09:46:30|12703.32|12703.32|12702.73|12702.73|12703.32|12703.32|12702.73|12702.73|0
1613555200000|2021-02-17 09:46:40|12702.15|12702.15|12700.96|12700.96|12702.15|12702.15|12700.47|12700.47|0
1613555210000|2021-02-17 09:46:50|12700.8|12700.8|12701.02|12701.02|12701.29|12701.29|12700.8|12700.8|0
1613555220000|2021-02-17 09:47:00|12700.7|12700.7|12699.38|12699.38|12700.7|12700.7|12699.38|12699.38|0
1613555230000|2021-02-17 09:47:10|12699.11|12699.11|12699.11|12699.11|12699.11|12699.11|12699.11|12699.11|0
1613555240000|2021-02-17 09:47:20|12698.78|12698.78|12698.04|12698.04|12699.1|12699.1|12698|12698|0
1613555250000|2021-02-17 09:47:30|12698.25|12698.25|12697.69|12697.69|12698.25|12698.25|12697.69|12697.69|0
1613555260000|2021-02-17 09:47:40|12697.92|12697.92|12698.24|12698.24|12698.46|12698.46|12697.92|12697.92|0
1613555270000|2021-02-17 09:47:50|12697.97|12697.97|12697.97|12697.97|12697.97|12697.97|12697.97|12697.97|0
1613555280000|2021-02-17 09:48:00|12698.32|12698.32|12698.25|12698.25|12698.32|12698.32|12698.25|12698.25|0
1613555290000|2021-02-17 09:48:10|12697.81|12697.81|12697.81|12697.81|12697.81|12697.81|12697.81|12697.81|0
1613555330000|2021-02-17 09:48:50|12697.17|12697.17|12697.17|12697.17|12697.17|12697.17|12697.17|12697.17|0
1613555340000|2021-02-17 09:49:00|12697.07|12697.07|12697.4|12697.4|12697.62|12697.62|12696.96|12696.96|0
1613555350000|2021-02-17 09:49:10|12696.52|12696.52|12693.22|12693.22|12696.52|12696.52|12692.44|12692.44|0
1613555360000|2021-02-17 09:49:20|12693.44|12693.44|12693.66|12693.66|12693.66|12693.66|12693.44|12693.44|0
1613555370000|2021-02-17 09:49:30|12693.88|12693.88|12693.7|12693.7|12693.88|12693.88|12693.7|12693.7|0
1613555380000|2021-02-17 09:49:40|12693.43|12693.43|12692.21|12692.21|12693.43|12693.43|12692.21|12692.21|0
1613555390000|2021-02-17 09:49:50|12692.37|12692.37|12692.37|12692.37|12692.37|12692.37|12692.37|12692.37|0
1613555400000|2021-02-17 09:50:00|12692.58|12692.58|12692.58|12692.58|12692.58|12692.58|12692.58|12692.58|0
1613555420000|2021-02-17 09:50:20|12692.41|12692.41|12692.2|12692.2|12692.41|12692.41|12692.2|12692.2|0
1613555430000|2021-02-17 09:50:30|12692.42|12692.42|12692.42|12692.42|12692.42|12692.42|12692.42|12692.42|0
1613555440000|2021-02-17 09:50:40|12692.64|12692.64|12692.75|12692.75|12692.92|12692.92|12692.15|12692.15|0
1613555460000|2021-02-17 09:51:00|12692.48|12692.48|12697.89|12697.89|12697.89|12697.89|12692.48|12692.48|0
1613555470000|2021-02-17 09:51:10|12698.52|12698.52|12698.84|12698.84|12698.84|12698.84|12698.52|12698.52|0
1613555480000|2021-02-17 09:51:20|12699.06|12699.06|12698.62|12698.62|12699.06|12699.06|12698.62|12698.62|0
1613555490000|2021-02-17 09:51:30|12698.4|12698.4|12698.28|12698.28|12698.72|12698.72|12698.28|12698.28|0
1613555500000|2021-02-17 09:51:40|12698.64|12698.64|12697.87|12697.87|12698.64|12698.64|12697.87|12697.87|0
1613555510000|2021-02-17 09:51:50|12698.35|12698.35|12698.37|12698.37|12698.56|12698.56|12697.58|12697.58|0
1613555520000|2021-02-17 09:52:00|12698.05|12698.05|12698.05|12698.05|12698.46|12698.46|12697.83|12697.83|0
1613555530000|2021-02-17 09:52:10|12697.83|12697.83|12697.88|12697.88|12698.14|12698.14|12697.83|12697.83|0
1613555540000|2021-02-17 09:52:20|12697.61|12697.61|12698.96|12698.96|12699.61|12699.61|12697.61|12697.61|0
1613555560000|2021-02-17 09:52:40|12699.74|12699.74|12699.82|12699.82|12699.82|12699.82|12699.74|12699.74|0
1613555570000|2021-02-17 09:52:50|12700.36|12700.36|12701.01|12701.01|12701.01|12701.01|12700.36|12700.36|0
1613555580000|2021-02-17 09:53:00|12700.79|12700.79|12700.79|12700.79|12700.79|12700.79|12700.79|12700.79|0
1613555600000|2021-02-17 09:53:20|12701.2|12701.2|12701.2|12701.2|12701.2|12701.2|12701.2|12701.2|0
1613555610000|2021-02-17 09:53:30|12701.31|12701.31|12700.99|12700.99|12701.31|12701.31|12700.99|12700.99|0
1613555620000|2021-02-17 09:53:40|12701.31|12701.31|12703.01|12703.01|12703.01|12703.01|12701.15|12701.15|0
1613555630000|2021-02-17 09:53:50|12702.9|12702.9|12703.67|12703.67|12703.67|12703.67|12702.9|12702.9|0
1613555640000|2021-02-17 09:54:00|12705.43|12705.43|12705.11|12705.11|12705.43|12705.43|12704.84|12704.84|0
1613555650000|2021-02-17 09:54:10|12704.53|12704.53|12703.94|12703.94|12704.53|12704.53|12703.94|12703.94|0
1613555660000|2021-02-17 09:54:20|12704.14|12704.14|12703.78|12703.78|12704.14|12704.14|12703.78|12703.78|0
1613555670000|2021-02-17 09:54:30|12703.51|12703.51|12703.51|12703.51|12703.51|12703.51|12703.51|12703.51|0
1613555680000|2021-02-17 09:54:40|12702.85|12702.85|12701.53|12701.53|12702.85|12702.85|12701.31|12701.31|0
1613555690000|2021-02-17 09:54:50|12700.75|12700.75|12700.4|12700.4|12700.75|12700.75|12700.4|12700.4|0
1613555700000|2021-02-17 09:55:00|12700.84|12700.84|12698.73|12698.73|12700.84|12700.84|12698.73|12698.73|0
1613555710000|2021-02-17 09:55:10|12697.92|12697.92|12698.46|12698.46|12698.46|12698.46|12697.92|12697.92|0
1613555720000|2021-02-17 09:55:20|12699.23|12699.23|12699.23|12699.23|12699.23|12699.23|12699.01|12699.01|0
1613555730000|2021-02-17 09:55:30|12699.45|12699.45|12699.68|12699.68|12699.68|12699.68|12699.45|12699.45|0
1613555740000|2021-02-17 09:55:40|12699.9|12699.9|12700.12|12700.12|12700.12|12700.12|12699.9|12699.9|0
1613555750000|2021-02-17 09:55:50|12700.89|12700.89|12700.89|12700.89|12700.89|12700.89|12700.89|12700.89|0
1613555760000|2021-02-17 09:56:00|12700.44|12700.44|12700.1|12700.1|12700.44|12700.44|12700.1|12700.1|0
1613555780000|2021-02-17 09:56:20|12699.62|12699.62|12699.62|12699.62|12699.62|12699.62|12699.62|12699.62|0
1613555790000|2021-02-17 09:56:30|12699.3|12699.3|12698.77|12698.77|12699.3|12699.3|12698.77|12698.77|0
1613555810000|2021-02-17 09:56:50|12697.97|12697.97|12697.97|12697.97|12697.97|12697.97|12697.97|12697.97|0
1613555820000|2021-02-17 09:57:00|12698.24|12698.24|12698.56|12698.56|12698.56|12698.56|12698.24|12698.24|0
1613555830000|2021-02-17 09:57:10|12698.78|12698.78|12698.22|12698.22|12698.78|12698.78|12698|12698|0
1613555850000|2021-02-17 09:57:30|12698.72|12698.72|12700.66|12700.66|12700.66|12700.66|12698.34|12698.34|0
1613555860000|2021-02-17 09:57:40|12700.56|12700.56|12701.48|12701.48|12701.48|12701.48|12700.47|12700.47|0
1613555870000|2021-02-17 09:57:50|12701.7|12701.7|12698.79|12698.79|12701.7|12701.7|12698.79|12698.79|0
1613555880000|2021-02-17 09:58:00|12698.45|12698.45|12698.45|12698.45|12698.45|12698.45|12698.45|12698.45|0
1613555890000|2021-02-17 09:58:10|12698.71|12698.71|12698.07|12698.07|12698.71|12698.71|12698.07|12698.07|0
1613555900000|2021-02-17 09:58:20|12698.32|12698.32|12697.11|12697.11|12698.32|12698.32|12697.11|12697.11|0
1613555910000|2021-02-17 09:58:30|12696.97|12696.97|12697.05|12697.05|12697.05|12697.05|12696.83|12696.83|0
1613555920000|2021-02-17 09:58:40|12697.18|12697.18|12697.18|12697.18|12697.18|12697.18|12697.18|12697.18|0
1613555940000|2021-02-17 09:59:00|12697.61|12697.61|12697.61|12697.61|12697.61|12697.61|12697.61|12697.61|0
1613555950000|2021-02-17 09:59:10|12698.39|12698.39|12698.1|12698.1|12698.39|12698.39|12698.1|12698.1|0
1613555960000|2021-02-17 09:59:20|12698.54|12698.54|12698.99|12698.99|12698.99|12698.99|12698.54|12698.54|0
1613555990000|2021-02-17 09:59:50|12699.07|12699.07|12699.16|12699.16|12699.16|12699.16|12699.07|12699.07|0
1613556000000|2021-02-17 10:00:00|12699.51|12699.51|12699.48|12699.48|12699.64|12699.64|12699.16|12699.16|0
1613556010000|2021-02-17 10:00:10|12699.26|12699.26|12699.26|12699.26|12699.26|12699.26|12699.26|12699.26|0
1613556020000|2021-02-17 10:00:20|12698.82|12698.82|12698.82|12698.82|12698.82|12698.82|12698.82|12698.82|0
1613556030000|2021-02-17 10:00:30|12699.28|12699.28|12699.59|12699.59|12701.25|12701.25|12699.28|12699.28|0
1613556040000|2021-02-17 10:00:40|12700.18|12700.18|12702.33|12702.33|12702.91|12702.91|12700.18|12700.18|0
1613556050000|2021-02-17 10:00:50|12702.26|12702.26|12702.26|12702.26|12702.26|12702.26|12702.26|12702.26|0
1613556060000|2021-02-17 10:01:00|12701.57|12701.57|12701.73|12701.73|12702.09|12702.09|12701.57|12701.57|0
1613556070000|2021-02-17 10:01:10|12701.95|12701.95|12701.95|12701.95|12701.95|12701.95|12701.95|12701.95|0
1613556080000|2021-02-17 10:01:20|12702.27|12702.27|12702.4|12702.4|12702.62|12702.62|12702.27|12702.27|0
1613556100000|2021-02-17 10:01:40|12703.05|12703.05|12703.16|12703.16|12703.16|12703.16|12703.05|12703.05|0
1613556120000|2021-02-17 10:02:00|12702.84|12702.84|12702.84|12702.84|12702.84|12702.84|12702.84|12702.84|0
1613556130000|2021-02-17 10:02:10|12704.01|12704.01|12704.15|12704.15|12704.59|12704.59|12704.01|12704.01|0
1613556140000|2021-02-17 10:02:20|12704.43|12704.43|12704.43|12704.43|12704.43|12704.43|12704.43|12704.43|0
1613556150000|2021-02-17 10:02:30|12704.25|12704.25|12703.71|12703.71|12704.57|12704.57|12703.71|12703.71|0
1613556160000|2021-02-17 10:02:40|12703.58|12703.58|12703.4|12703.4|12703.58|12703.58|12703.4|12703.4|0
1613556170000|2021-02-17 10:02:50|12702.92|12702.92|12702.92|12702.92|12702.92|12702.92|12702.92|12702.92|0
1613556200000|2021-02-17 10:03:20|12702.74|12702.74|12702.74|12702.74|12702.74|12702.74|12702.74|12702.74|0
1613556210000|2021-02-17 10:03:30|12702.52|12702.52|12702.84|12702.84|12702.84|12702.84|12702.3|12702.3|0
1613556220000|2021-02-17 10:03:40|12702.73|12702.73|12702.8|12702.8|12702.8|12702.8|12702.06|12702.06|0
1613556230000|2021-02-17 10:03:50|12701.26|12701.26|12701.04|12701.04|12701.26|12701.26|12701.04|12701.04|0
1613556240000|2021-02-17 10:04:00|12700.72|12700.72|12701.49|12701.49|12701.49|12701.49|12700.72|12700.72|0
1613556250000|2021-02-17 10:04:10|12701.31|12701.31|12701.31|12701.31|12701.31|12701.31|12701.31|12701.31|0
1613556260000|2021-02-17 10:04:20|12700.73|12700.73|12700.73|12700.73|12700.73|12700.73|12700.73|12700.73|0
1613556270000|2021-02-17 10:04:30|12699.96|12699.96|12697.79|12697.79|12699.96|12699.96|12697.79|12697.79|0
1613556280000|2021-02-17 10:04:40|12697.55|12697.55|12697.55|12697.55|12697.55|12697.55|12697.55|12697.55|0
1613556290000|2021-02-17 10:04:50|12696.96|12696.96|12696.75|12696.75|12696.96|12696.96|12696.75|12696.75|0
1613556300000|2021-02-17 10:05:00|12696.81|12696.81|12697.66|12697.66|12697.66|12697.66|12696.81|12696.81|0
1613556320000|2021-02-17 10:05:20|12697.03|12697.03|12697.03|12697.03|12697.03|12697.03|12697.03|12697.03|0
1613556330000|2021-02-17 10:05:30|12697.29|12697.29|12697.19|12697.19|12697.29|12697.29|12697.19|12697.19|0
1613556340000|2021-02-17 10:05:40|12697.34|12697.34|12697.34|12697.34|12697.34|12697.34|12697.34|12697.34|0
1613556350000|2021-02-17 10:05:50|12697.66|12697.66|12695.36|12695.36|12697.66|12697.66|12695.36|12695.36|0
1613556360000|2021-02-17 10:06:00|12695.8|12695.8|12695.8|12695.8|12695.8|12695.8|12695.8|12695.8|0
1613556370000|2021-02-17 10:06:10|12695.69|12695.69|12696.1|12696.1|12696.13|12696.13|12695.55|12695.55|0
1613556380000|2021-02-17 10:06:20|12695.57|12695.57|12695.12|12695.12|12695.89|12695.89|12694.57|12694.57|0
1613556390000|2021-02-17 10:06:30|12695.56|12695.56|12695.35|12695.35|12695.56|12695.56|12695.35|12695.35|0
1613556410000|2021-02-17 10:06:50|12694.96|12694.96|12694.19|12694.19|12694.96|12694.96|12694.19|12694.19|0
1613556420000|2021-02-17 10:07:00|12694.41|12694.41|12694.41|12694.41|12694.41|12694.41|12694.41|12694.41|0
1613556430000|2021-02-17 10:07:10|12695.96|12695.96|12695.96|12695.96|12695.96|12695.96|12695.96|12695.96|0
1613556450000|2021-02-17 10:07:30|12696.05|12696.05|12696.26|12696.26|12696.26|12696.26|12695.69|12695.69|0
1613556460000|2021-02-17 10:07:40|12695.82|12695.82|12695.73|12695.73|12695.82|12695.82|12695.73|12695.73|0
1613556470000|2021-02-17 10:07:50|12695.4|12695.4|12693.58|12693.58|12695.4|12695.4|12693.58|12693.58|0
1613556490000|2021-02-17 10:08:10|12693.47|12693.47|12692.82|12692.82|12693.47|12693.47|12692.82|12692.82|0
1613556500000|2021-02-17 10:08:20|12692.72|12692.72|12692.6|12692.6|12692.72|12692.72|12692.6|12692.6|0
1613556510000|2021-02-17 10:08:30|12693.04|12693.04|12692.7|12692.7|12693.04|12693.04|12692.7|12692.7|0
1613556520000|2021-02-17 10:08:40|12692.59|12692.59|12692.51|12692.51|12692.59|12692.59|12692.51|12692.51|0
1613556530000|2021-02-17 10:08:50|12692.43|12692.43|12692.76|12692.76|12692.76|12692.76|12692.43|12692.43|0
1613556540000|2021-02-17 10:09:00|12692.67|12692.67|12693.82|12693.82|12693.82|12693.82|12692.49|12692.49|0
1613556550000|2021-02-17 10:09:10|12693.5|12693.5|12693.06|12693.06|12693.5|12693.5|12693.06|12693.06|0
1613556560000|2021-02-17 10:09:20|12693.15|12693.15|12693.15|12693.15|12693.15|12693.15|12693.15|12693.15|0
1613556580000|2021-02-17 10:09:40|12693.47|12693.47|12694.11|12694.11|12694.11|12694.11|12693.47|12693.47|0
1613556590000|2021-02-17 10:09:50|12694.33|12694.33|12694.33|12694.33|12694.33|12694.33|12694.33|12694.33|0
1613556600000|2021-02-17 10:10:00|12694.66|12694.66|12694.98|12694.98|12694.98|12694.98|12694.66|12694.66|0
1613556610000|2021-02-17 10:10:10|12695.16|12695.16|12699.23|12699.23|12699.23|12699.23|12695.16|12695.16|0
1613556620000|2021-02-17 10:10:20|12699.31|12699.31|12700.59|12700.59|12700.59|12700.59|12699.31|12699.31|0
1613556630000|2021-02-17 10:10:30|12700.75|12700.75|12702.45|12702.45|12702.45|12702.45|12700.75|12700.75|0
1613556640000|2021-02-17 10:10:40|12704.26|12704.26|12705.96|12705.96|12706.45|12706.45|12704.26|12704.26|0
1613556650000|2021-02-17 10:10:50|12705.48|12705.48|12705.32|12705.32|12705.48|12705.48|12705.32|12705.32|0
1613556660000|2021-02-17 10:11:00|12705.54|12705.54|12705.48|12705.48|12705.54|12705.54|12705.32|12705.32|0
1613556670000|2021-02-17 10:11:10|12705.54|12705.54|12705.54|12705.54|12705.54|12705.54|12705.54|12705.54|0
1613556680000|2021-02-17 10:11:20|12705.45|12705.45|12705.48|12705.48|12705.67|12705.67|12705.45|12705.45|0
1613556690000|2021-02-17 10:11:30|12705.04|12705.04|12705.04|12705.04|12705.04|12705.04|12705.04|12705.04|0
1613556700000|2021-02-17 10:11:40|12704.82|12704.82|12704.38|12704.38|12704.82|12704.82|12704.38|12704.38|0
1613556710000|2021-02-17 10:11:50|12704.29|12704.29|12704.48|12704.48|12704.48|12704.48|12704.29|12704.29|0
1613556720000|2021-02-17 10:12:00|12704.26|12704.26|12704.26|12704.26|12704.26|12704.26|12704.26|12704.26|0
1613556730000|2021-02-17 10:12:10|12704.48|12704.48|12704.88|12704.88|12704.88|12704.88|12704.1|12704.1|0
1613556740000|2021-02-17 10:12:20|12705.76|12705.76|12706.34|12706.34|12706.34|12706.34|12705.76|12705.76|0
1613556780000|2021-02-17 10:13:00|12706.12|12706.12|12706.44|12706.44|12706.44|12706.44|12706.12|12706.12|0
1613556790000|2021-02-17 10:13:10|12707.98|12707.98|12705.57|12705.57|12707.98|12707.98|12705.57|12705.57|0
1613556800000|2021-02-17 10:13:20|12705.73|12705.73|12705.73|12705.73|12705.73|12705.73|12705.73|12705.73|0
1613556810000|2021-02-17 10:13:30|12705.09|12705.09|12705.09|12705.09|12705.09|12705.09|12705.09|12705.09|0
1613556830000|2021-02-17 10:13:50|12704.97|12704.97|12704.54|12704.54|12705.09|12705.09|12704.42|12704.42|0
1613556840000|2021-02-17 10:14:00|12704.2|12704.2|12703.56|12703.56|12704.2|12704.2|12703.56|12703.56|0
1613556850000|2021-02-17 10:14:10|12703.43|12703.43|12703.17|12703.17|12703.43|12703.43|12703.17|12703.17|0
1613556860000|2021-02-17 10:14:20|12702.51|12702.51|12702.95|12702.95|12702.95|12702.95|12702.51|12702.51|0
1613556870000|2021-02-17 10:14:30|12703.6|12703.6|12703.6|12703.6|12703.6|12703.6|12703.6|12703.6|0
1613556890000|2021-02-17 10:14:50|12703.82|12703.82|12704.74|12704.74|12704.74|12704.74|12703.82|12703.82|0
1613556900000|2021-02-17 10:15:00|12703.96|12703.96|12704.02|12704.02|12705.01|12705.01|12703.96|12703.96|0
1613556910000|2021-02-17 10:15:10|12703.86|12703.86|12704.98|12704.98|12705.24|12705.24|12703.7|12703.7|0
1613556940000|2021-02-17 10:15:40|12705.76|12705.76|12705.76|12705.76|12705.76|12705.76|12705.76|12705.76|0
1613556960000|2021-02-17 10:16:00|12705.98|12705.98|12705.84|12705.84|12705.98|12705.98|12705.84|12705.84|0
1613556970000|2021-02-17 10:16:10|12705.07|12705.07|12703.62|12703.62|12705.07|12705.07|12703.62|12703.62|0
1613556990000|2021-02-17 10:16:30|12703.51|12703.51|12704|12704|12704|12704|12703.34|12703.34|0
1613557000000|2021-02-17 10:16:40|12703.56|12703.56|12703.56|12703.56|12703.56|12703.56|12703.56|12703.56|0
1613557030000|2021-02-17 10:17:10|12701.24|12701.24|12701.86|12701.86|12702.02|12702.02|12701.24|12701.24|0
1613557040000|2021-02-17 10:17:20|12701.47|12701.47|12701.25|12701.25|12701.47|12701.47|12701.25|12701.25|0
1613557050000|2021-02-17 10:17:30|12701.78|12701.78|12701.78|12701.78|12701.78|12701.78|12701.78|12701.78|0
1613557060000|2021-02-17 10:17:40|12702.14|12702.14|12701.98|12701.98|12702.14|12702.14|12701.87|12701.87|0
1613557080000|2021-02-17 10:18:00|12702.75|12702.75|12702.75|12702.75|12702.75|12702.75|12702.75|12702.75|0
1613557090000|2021-02-17 10:18:10|12702.48|12702.48|12702.59|12702.59|12702.59|12702.59|12702.48|12702.48|0
1613557110000|2021-02-17 10:18:30|12702.11|12702.11|12702.76|12702.76|12702.76|12702.76|12702.11|12702.11|0
1613557120000|2021-02-17 10:18:40|12704.08|12704.08|12704.08|12704.08|12704.08|12704.08|12704.08|12704.08|0
1613557130000|2021-02-17 10:18:50|12704.3|12704.3|12704.3|12704.3|12704.3|12704.3|12704.3|12704.3|0
1613557140000|2021-02-17 10:19:00|12704.19|12704.19|12704.41|12704.41|12704.41|12704.41|12704.19|12704.19|0
1613557170000|2021-02-17 10:19:30|12704.63|12704.63|12704.03|12704.03|12704.63|12704.63|12704.03|12704.03|0
1613557180000|2021-02-17 10:19:40|12703.7|12703.7|12703.98|12703.98|12703.98|12703.98|12703.29|12703.29|0
1613557190000|2021-02-17 10:19:50|12704.25|12704.25|12704.25|12704.25|12704.25|12704.25|12704.25|12704.25|0
1613557200000|2021-02-17 10:20:00|12704.83|12704.83|12704.97|12704.97|12704.97|12704.97|12704.71|12704.71|0
1613557210000|2021-02-17 10:20:10|12704.65|12704.65|12704.52|12704.52|12705.68|12705.68|12704.52|12704.52|0
1613557220000|2021-02-17 10:20:20|12704.3|12704.3|12704.3|12704.3|12704.3|12704.3|12704.3|12704.3|0
1613557230000|2021-02-17 10:20:30|12705.07|12705.07|12704.3|12704.3|12705.07|12705.07|12704.3|12704.3|0
1613557240000|2021-02-17 10:20:40|12704.52|12704.52|12704.52|12704.52|12704.52|12704.52|12704.52|12704.52|0
1613557250000|2021-02-17 10:20:50|12703.74|12703.74|12702.97|12702.97|12703.74|12703.74|12702.97|12702.97|0
1613557260000|2021-02-17 10:21:00|12703.56|12703.56|12703.56|12703.56|12703.56|12703.56|12703.56|12703.56|0
1613557270000|2021-02-17 10:21:10|12704.33|12704.33|12705.87|12705.87|12705.87|12705.87|12704.33|12704.33|0
1613557280000|2021-02-17 10:21:20|12705.9|12705.9|12707.8|12707.8|12707.8|12707.8|12705.9|12705.9|0
1613557290000|2021-02-17 10:21:30|12708.15|12708.15|12708.49|12708.49|12708.49|12708.49|12708.15|12708.15|0
1613557300000|2021-02-17 10:21:40|12709.26|12709.26|12710.23|12710.23|12710.23|12710.23|12709.26|12709.26|0
1613557310000|2021-02-17 10:21:50|12710.04|12710.04|12710.04|12710.04|12710.04|12710.04|12710.04|12710.04|0
1613557320000|2021-02-17 10:22:00|12710.3|12710.3|12711.18|12711.18|12711.18|12711.18|12710.3|12710.3|0
1613557330000|2021-02-17 10:22:10|12711.38|12711.38|12711.48|12711.48|12711.48|12711.48|12711.38|12711.38|0
1613557340000|2021-02-17 10:22:20|12710.9|12710.9|12710.42|12710.42|12710.9|12710.9|12710.42|12710.42|0
1613557350000|2021-02-17 10:22:30|12710.1|12710.1|12710.1|12710.1|12710.1|12710.1|12710.1|12710.1|0
1613557360000|2021-02-17 10:22:40|12709.94|12709.94|12709.69|12709.69|12709.94|12709.94|12709.69|12709.69|0
1613557370000|2021-02-17 10:22:50|12709.53|12709.53|12709.44|12709.44|12709.69|12709.69|12709.44|12709.44|0
1613557380000|2021-02-17 10:23:00|12709.12|12709.12|12708.14|12708.14|12709.12|12709.12|12708.14|12708.14|0
1613557390000|2021-02-17 10:23:10|12708.02|12708.02|12708.02|12708.02|12708.02|12708.02|12708.02|12708.02|0
1613557400000|2021-02-17 10:23:20|12707.7|12707.7|12708.21|12708.21|12708.21|12708.21|12707.7|12707.7|0
1613557420000|2021-02-17 10:23:40|12708.44|12708.44|12708.44|12708.44|12708.44|12708.44|12708.44|12708.44|0
1613557430000|2021-02-17 10:23:50|12708.24|12708.24|12708.24|12708.24|12708.24|12708.24|12708.24|12708.24|0
1613557450000|2021-02-17 10:24:10|12708.68|12708.68|12708.78|12708.78|12709.22|12709.22|12708.68|12708.68|0
1613557460000|2021-02-17 10:24:20|12709|12709|12709|12709|12709|12709|12709|12709|0
1613557470000|2021-02-17 10:24:30|12709.11|12709.11|12709.11|12709.11|12709.11|12709.11|12709.11|12709.11|0
1613557480000|2021-02-17 10:24:40|12709.33|12709.33|12710.87|12710.87|12710.87|12710.87|12709.33|12709.33|0
1613557490000|2021-02-17 10:24:50|12711.91|12711.91|12711.91|12711.91|12711.91|12711.91|12711.91|12711.91|0
1613557500000|2021-02-17 10:25:00|12711.6|12711.6|12711.6|12711.6|12711.6|12711.6|12711.6|12711.6|0
1613557510000|2021-02-17 10:25:10|12711.51|12711.51|12712.42|12712.42|12712.42|12712.42|12711.42|12711.42|0
1613557530000|2021-02-17 10:25:30|12714.74|12714.74|12714.74|12714.74|12714.74|12714.74|12714.74|12714.74|0
1613557540000|2021-02-17 10:25:40|12714.39|12714.39|12713.77|12713.77|12714.39|12714.39|12713.77|12713.77|0
1613557550000|2021-02-17 10:25:50|12713.55|12713.55|12713.08|12713.08|12713.55|12713.55|12713.08|12713.08|0
1613557570000|2021-02-17 10:26:10|12713.19|12713.19|12713.19|12713.19|12713.19|12713.19|12713.19|12713.19|0
1613557590000|2021-02-17 10:26:30|12715.5|12715.5|12715.5|12715.5|12715.5|12715.5|12715.5|12715.5|0
1613557600000|2021-02-17 10:26:40|12716.04|12716.04|12716.17|12716.17|12716.17|12716.17|12715.98|12715.98|0
1613557610000|2021-02-17 10:26:50|12716.11|12716.11|12716.05|12716.05|12716.11|12716.11|12716.05|12716.05|0
1613557620000|2021-02-17 10:27:00|12716.13|12716.13|12717.49|12717.49|12717.49|12717.49|12716.13|12716.13|0
1613557630000|2021-02-17 10:27:10|12717.39|12717.39|12717.56|12717.56|12717.56|12717.56|12717.39|12717.39|0
1613557640000|2021-02-17 10:27:20|12717.12|12717.12|12717.12|12717.12|12717.12|12717.12|12717.12|12717.12|0
1613557660000|2021-02-17 10:27:40|12716.48|12716.48|12716.48|12716.48|12716.48|12716.48|12716.48|12716.48|0
1613557680000|2021-02-17 10:28:00|12716.26|12716.26|12716.26|12716.26|12716.26|12716.26|12716.26|12716.26|0
1613557690000|2021-02-17 10:28:10|12716.02|12716.02|12716.1|12716.1|12716.1|12716.1|12715.33|12715.33|0
1613557700000|2021-02-17 10:28:20|12715.94|12715.94|12716.71|12716.71|12716.71|12716.71|12715.94|12715.94|0
1613557710000|2021-02-17 10:28:30|12717.48|12717.48|12717.48|12717.48|12717.48|12717.48|12717.48|12717.48|0
1613557720000|2021-02-17 10:28:40|12716.71|12716.71|12718.1|12718.1|12718.1|12718.1|12716.71|12716.71|0
1613557740000|2021-02-17 10:29:00|12718.01|12718.01|12717.57|12717.57|12718.01|12718.01|12717.57|12717.57|0
1613557750000|2021-02-17 10:29:10|12719.12|12719.12|12719.12|12719.12|12719.12|12719.12|12719.12|12719.12|0
1613557760000|2021-02-17 10:29:20|12720.28|12720.28|12719.51|12719.51|12720.28|12720.28|12719.51|12719.51|0
1613557780000|2021-02-17 10:29:40|12719.35|12719.35|12718.98|12718.98|12719.35|12719.35|12718.98|12718.98|0
1613557790000|2021-02-17 10:29:50|12718.92|12718.92|12718.97|12718.97|12718.97|12718.97|12717.98|12717.98|0
1613557800000|2021-02-17 10:30:00|12716.66|12716.66|12716.33|12716.33|12716.66|12716.66|12715.89|12715.89|0
1613557810000|2021-02-17 10:30:10|12716.15|12716.15|12716.21|12716.21|12716.21|12716.21|12716.15|12716.15|0
1613557820000|2021-02-17 10:30:20|12716.39|12716.39|12716.39|12716.39|12716.39|12716.39|12716.39|12716.39|0
1613557830000|2021-02-17 10:30:30|12716.61|12716.61|12715.33|12715.33|12716.61|12716.61|12715.33|12715.33|0
1613557840000|2021-02-17 10:30:40|12715.66|12715.66|12714.94|12714.94|12715.98|12715.98|12714.94|12714.94|0
1613557860000|2021-02-17 10:31:00|12715.19|12715.19|12714.54|12714.54|12715.19|12715.19|12714.54|12714.54|0
1613557870000|2021-02-17 10:31:10|12714.36|12714.36|12714.19|12714.19|12714.36|12714.36|12714.19|12714.19|0
1613557880000|2021-02-17 10:31:20|12714.35|12714.35|12714.35|12714.35|12714.35|12714.35|12714.35|12714.35|0
1613557890000|2021-02-17 10:31:30|12714.13|12714.13|12714.9|12714.9|12715.13|12715.13|12714.13|12714.13|0
1613557900000|2021-02-17 10:31:40|12715.12|12715.12|12715.12|12715.12|12715.12|12715.12|12715.12|12715.12|0
1613557910000|2021-02-17 10:31:50|12715.9|12715.9|12716.67|12716.67|12716.86|12716.86|12715.9|12715.9|0
1613557920000|2021-02-17 10:32:00|12716.45|12716.45|12716.8|12716.8|12716.8|12716.8|12716.45|12716.45|0
1613557930000|2021-02-17 10:32:10|12716.99|12716.99|12716.35|12716.35|12716.99|12716.99|12716.35|12716.35|0
1613557940000|2021-02-17 10:32:20|12717.12|12717.12|12717.55|12717.55|12717.78|12717.78|12717.12|12717.12|0
1613557950000|2021-02-17 10:32:30|12717.44|12717.44|12717.66|12717.66|12717.66|12717.66|12717.44|12717.44|0
1613557960000|2021-02-17 10:32:40|12718.43|12718.43|12718.98|12718.98|12718.98|12718.98|12718.43|12718.43|0
1613557970000|2021-02-17 10:32:50|12719.2|12719.2|12718.76|12718.76|12719.2|12719.2|12718.76|12718.76|0
1613557980000|2021-02-17 10:33:00|12719.34|12719.34|12721.04|12721.04|12721.04|12721.04|12719.34|12719.34|0
1613558010000|2021-02-17 10:33:30|12721.51|12721.51|12722.28|12722.28|12722.28|12722.28|12721.51|12721.51|0
1613558020000|2021-02-17 10:33:40|12722.37|12722.37|12722.53|12722.53|12722.53|12722.53|12722.37|12722.37|0
1613558030000|2021-02-17 10:33:50|12722.31|12722.31|12722.2|12722.2|12722.31|12722.31|12722.2|12722.2|0
1613558050000|2021-02-17 10:34:10|12722.14|12722.14|12722.03|12722.03|12722.14|12722.14|12722.03|12722.03|0
1613558060000|2021-02-17 10:34:20|12722.34|12722.34|12722.16|12722.16|12722.4|12722.4|12722.16|12722.16|0
1613558070000|2021-02-17 10:34:30|12721.83|12721.83|12721.83|12721.83|12721.83|12721.83|12721.83|12721.83|0
1613558080000|2021-02-17 10:34:40|12721.52|12721.52|12721.98|12721.98|12722.06|12722.06|12721|12721|0
1613558090000|2021-02-17 10:34:50|12722.86|12722.86|12722.89|12722.89|12723.11|12723.11|12722.86|12722.86|0
1613558100000|2021-02-17 10:35:00|12722.2|12722.2|12721.98|12721.98|12722.2|12722.2|12721.98|12721.98|0
1613558110000|2021-02-17 10:35:10|12721.21|12721.21|12720.55|12720.55|12721.21|12721.21|12720.33|12720.33|0
1613558130000|2021-02-17 10:35:30|12721.06|12721.06|12721.06|12721.06|12721.06|12721.06|12721.06|12721.06|0
1613558140000|2021-02-17 10:35:40|12720.87|12720.87|12719.42|12719.42|12720.87|12720.87|12719.42|12719.42|0
1613558150000|2021-02-17 10:35:50|12719.16|12719.16|12717.86|12717.86|12719.16|12719.16|12717.86|12717.86|0
1613558160000|2021-02-17 10:36:00|12717.6|12717.6|12719.8|12719.8|12719.8|12719.8|12717.6|12717.6|0
1613558170000|2021-02-17 10:36:10|12720.06|12720.06|12719.11|12719.11|12720.06|12720.06|12719.11|12719.11|0
1613558180000|2021-02-17 10:36:20|12718.52|12718.52|12718.52|12718.52|12718.52|12718.52|12718.52|12718.52|0
1613558190000|2021-02-17 10:36:30|12718.63|12718.63|12718.73|12718.73|12718.73|12718.73|12718.63|12718.63|0
1613558200000|2021-02-17 10:36:40|12719.06|12719.06|12718.46|12718.46|12719.23|12719.23|12718.46|12718.46|0
1613558210000|2021-02-17 10:36:50|12718.02|12718.02|12717.33|12717.33|12718.02|12718.02|12717.33|12717.33|0
1613558220000|2021-02-17 10:37:00|12718.02|12718.02|12718.37|12718.37|12718.37|12718.37|12718.02|12718.02|0
1613558230000|2021-02-17 10:37:10|12718.69|12718.69|12718.69|12718.69|12718.69|12718.69|12718.69|12718.69|0
1613558250000|2021-02-17 10:37:30|12718.57|12718.57|12718.57|12718.57|12718.57|12718.57|12718.57|12718.57|0
1613558260000|2021-02-17 10:37:40|12718.25|12718.25|12718.03|12718.03|12718.25|12718.25|12718.03|12718.03|0
1613558270000|2021-02-17 10:37:50|12718.35|12718.35|12718.67|12718.67|12718.67|12718.67|12718.35|12718.35|0
1613558280000|2021-02-17 10:38:00|12718.51|12718.51|12718.76|12718.76|12718.94|12718.94|12717.98|12717.98|0
1613558310000|2021-02-17 10:38:30|12718.44|12718.44|12718.65|12718.65|12718.76|12718.76|12718.44|12718.44|0
1613558320000|2021-02-17 10:38:40|12718.21|12718.21|12717.99|12717.99|12718.21|12718.21|12717.99|12717.99|0
1613558330000|2021-02-17 10:38:50|12717.9|12717.9|12717.68|12717.68|12717.9|12717.9|12717.68|12717.68|0
1613558340000|2021-02-17 10:39:00|12717.27|12717.27|12717.27|12717.27|12717.27|12717.27|12717.27|12717.27|0
1613558350000|2021-02-17 10:39:10|12717|12717|12716.56|12716.56|12717|12717|12716.56|12716.56|0
1613558380000|2021-02-17 10:39:40|12716.34|12716.34|12716.34|12716.34|12716.34|12716.34|12716.34|12716.34|0
1613558390000|2021-02-17 10:39:50|12715.69|12715.69|12715.55|12715.55|12715.94|12715.94|12715.55|12715.55|0
1613558400000|2021-02-17 10:40:00|12715.94|12715.94|12716.41|12716.41|12716.41|12716.41|12715.94|12715.94|0
1613558420000|2021-02-17 10:40:20|12716.53|12716.53|12716.53|12716.53|12716.53|12716.53|12716.53|12716.53|0
1613558440000|2021-02-17 10:40:40|12718.84|12718.84|12719.88|12719.88|12719.88|12719.88|12718.84|12718.84|0
1613558450000|2021-02-17 10:40:50|12719.7|12719.7|12720.11|12720.11|12720.29|12720.29|12719.7|12719.7|0
1613558460000|2021-02-17 10:41:00|12719.89|12719.89|12719.89|12719.89|12719.89|12719.89|12719.89|12719.89|0
1613558470000|2021-02-17 10:41:10|12719.57|12719.57|12719.57|12719.57|12719.57|12719.57|12719.57|12719.57|0
1613558480000|2021-02-17 10:41:20|12720.01|12720.01|12720.01|12720.01|12720.01|12720.01|12720.01|12720.01|0
1613558490000|2021-02-17 10:41:30|12719.82|12719.82|12720.2|12720.2|12720.2|12720.2|12719.82|12719.82|0
1613558500000|2021-02-17 10:41:40|12720.36|12720.36|12719.77|12719.77|12720.36|12720.36|12719.77|12719.77|0
1613558510000|2021-02-17 10:41:50|12719.56|12719.56|12720.87|12720.87|12720.87|12720.87|12719.56|12719.56|0
1613558530000|2021-02-17 10:42:10|12720.29|12720.29|12720.29|12720.29|12720.29|12720.29|12720.29|12720.29|0
1613558540000|2021-02-17 10:42:20|12720.39|12720.39|12720.39|12720.39|12720.39|12720.39|12720.39|12720.39|0
1613558550000|2021-02-17 10:42:30|12721.93|12721.93|12721.93|12721.93|12721.93|12721.93|12721.93|12721.93|0
1613558560000|2021-02-17 10:42:40|12721.77|12721.77|12721.77|12721.77|12721.77|12721.77|12721.77|12721.77|0
1613558570000|2021-02-17 10:42:50|12721.55|12721.55|12721.55|12721.55|12721.55|12721.55|12721.55|12721.55|0
1613558590000|2021-02-17 10:43:10|12722.32|12722.32|12722.32|12722.32|12722.32|12722.32|12722.32|12722.32|0
1613558600000|2021-02-17 10:43:20|12721.55|12721.55|12720.78|12720.78|12721.55|12721.55|12720.78|12720.78|0
1613558660000|2021-02-17 10:44:20|12721|12721|12721.22|12721.22|12721.22|12721.22|12721|12721|0
1613558670000|2021-02-17 10:44:30|12721.33|12721.33|12720.19|12720.19|12721.33|12721.33|12720.12|12720.12|0
1613558680000|2021-02-17 10:44:40|12720.08|12720.08|12720.08|12720.08|12720.08|12720.08|12720.08|12720.08|0
1613558690000|2021-02-17 10:44:50|12719.86|12719.86|12719.54|12719.54|12719.86|12719.86|12719.54|12719.54|0
1613558700000|2021-02-17 10:45:00|12719.42|12719.42|12720.02|12720.02|12720.19|12720.19|12719.42|12719.42|0
1613558710000|2021-02-17 10:45:10|12720.15|12720.15|12720.15|12720.15|12720.15|12720.15|12720.15|12720.15|0
1613558720000|2021-02-17 10:45:20|12720.79|12720.79|12721.11|12721.11|12721.11|12721.11|12720.79|12720.79|0
1613558730000|2021-02-17 10:45:30|12721.33|12721.33|12722|12722|12722|12722|12721.33|12721.33|0
1613558750000|2021-02-17 10:45:50|12721.68|12721.68|12720.72|12720.72|12721.68|12721.68|12720.72|12720.72|0
1613558760000|2021-02-17 10:46:00|12720.66|12720.66|12720.34|12720.34|12720.66|12720.66|12720.34|12720.34|0
1613558770000|2021-02-17 10:46:10|12720.12|12720.12|12720.12|12720.12|12720.12|12720.12|12720.12|12720.12|0
1613558780000|2021-02-17 10:46:20|12719.8|12719.8|12720.68|12720.68|12720.68|12720.68|12719.8|12719.8|0
1613558800000|2021-02-17 10:46:40|12720.04|12720.04|12719.82|12719.82|12720.04|12720.04|12719.82|12719.82|0
1613558810000|2021-02-17 10:46:50|12719.55|12719.55|12719.21|12719.21|12719.55|12719.55|12719.21|12719.21|0
1613558820000|2021-02-17 10:47:00|12719.53|12719.53|12720.31|12720.31|12720.31|12720.31|12719.53|12719.53|0
1613558830000|2021-02-17 10:47:10|12720.2|12720.2|12721.39|12721.39|12721.39|12721.39|12720.11|12720.11|0
1613558840000|2021-02-17 10:47:20|12721.71|12721.71|12721.25|12721.25|12721.71|12721.71|12721.25|12721.25|0
1613558850000|2021-02-17 10:47:30|12720.81|12720.81|12721.03|12721.03|12721.03|12721.03|12720.81|12720.81|0
1613558860000|2021-02-17 10:47:40|12721.12|12721.12|12721.21|12721.21|12721.21|12721.21|12721.12|12721.12|0
1613558870000|2021-02-17 10:47:50|12721.48|12721.48|12721.4|12721.4|12721.56|12721.56|12721.4|12721.4|0
1613558880000|2021-02-17 10:48:00|12721.08|12721.08|12721.08|12721.08|12721.08|12721.08|12721.08|12721.08|0
1613558890000|2021-02-17 10:48:10|12720.86|12720.86|12720.09|12720.09|12720.86|12720.86|12720.09|12720.09|0
1613558900000|2021-02-17 10:48:20|12719.84|12719.84|12719.84|12719.84|12719.84|12719.84|12719.84|12719.84|0
1613558920000|2021-02-17 10:48:40|12719.68|12719.68|12719.36|12719.36|12719.68|12719.68|12719.15|12719.15|0
1613558930000|2021-02-17 10:48:50|12718.59|12718.59|12718.4|12718.4|12718.59|12718.59|12718.27|12718.27|0
1613558940000|2021-02-17 10:49:00|12718.08|12718.08|12718.47|12718.47|12718.47|12718.47|12718.08|12718.08|0
1613558950000|2021-02-17 10:49:10|12718.91|12718.91|12718.91|12718.91|12718.91|12718.91|12718.91|12718.91|0
1613558960000|2021-02-17 10:49:20|12718.69|12718.69|12718.96|12718.96|12718.96|12718.96|12718.69|12718.69|0
1613558970000|2021-02-17 10:49:30|12719.07|12719.07|12719.07|12719.07|12719.07|12719.07|12719.07|12719.07|0
1613558990000|2021-02-17 10:49:50|12719.33|12719.33|12721.67|12721.67|12721.67|12721.67|12719.33|12719.33|0
1613559000000|2021-02-17 10:50:00|12721.34|12721.34|12721.77|12721.77|12721.94|12721.94|12721.34|12721.34|0
1613559010000|2021-02-17 10:50:10|12721.54|12721.54|12721.43|12721.43|12721.61|12721.61|12721.43|12721.43|0
1613559030000|2021-02-17 10:50:30|12721.21|12721.21|12721.15|12721.15|12721.21|12721.21|12721.15|12721.15|0
1613559040000|2021-02-17 10:50:40|12720.86|12720.86|12720.91|12720.91|12720.91|12720.91|12720.31|12720.31|0
1613559050000|2021-02-17 10:50:50|12720.64|12720.64|12718.39|12718.39|12720.64|12720.64|12718.39|12718.39|0
1613559060000|2021-02-17 10:51:00|12718.58|12718.58|12718.58|12718.58|12718.58|12718.58|12718.58|12718.58|0
1613559070000|2021-02-17 10:51:10|12719.96|12719.96|12720.3|12720.3|12720.3|12720.3|12719.96|12719.96|0
1613559080000|2021-02-17 10:51:20|12720.18|12720.18|12720.18|12720.18|12720.18|12720.18|12720.18|12720.18|0
1613559090000|2021-02-17 10:51:30|12719.12|12719.12|12718.87|12718.87|12719.12|12719.12|12718.87|12718.87|0
1613559100000|2021-02-17 10:51:40|12718.76|12718.76|12718.83|12718.83|12718.83|12718.83|12718.76|12718.76|0
1613559110000|2021-02-17 10:51:50|12718.6|12718.6|12716.88|12716.88|12718.6|12718.6|12716.88|12716.88|0
1613559120000|2021-02-17 10:52:00|12716.11|12716.11|12713.04|12713.04|12716.11|12716.11|12713.04|12713.04|0
1613559140000|2021-02-17 10:52:20|12713.68|12713.68|12713.68|12713.68|12713.68|12713.68|12713.68|12713.68|0
1613559150000|2021-02-17 10:52:30|12713.03|12713.03|12714.05|12714.05|12714.05|12714.05|12713.03|12713.03|0
1613559160000|2021-02-17 10:52:40|12714.32|12714.32|12714.59|12714.59|12714.59|12714.59|12714.32|12714.32|0
1613559170000|2021-02-17 10:52:50|12714.91|12714.91|12714.69|12714.69|12714.91|12714.91|12714.69|12714.69|0
1613559180000|2021-02-17 10:53:00|12715.04|12715.04|12713.24|12713.24|12715.36|12715.36|12713.24|12713.24|0
1613559190000|2021-02-17 10:53:10|12713.45|12713.45|12712.33|12712.33|12713.45|12713.45|12712.33|12712.33|0
1613559200000|2021-02-17 10:53:20|12711.79|12711.79|12712.01|12712.01|12712.01|12712.01|12711.79|12711.79|0
1613559210000|2021-02-17 10:53:30|12711|12711|12710.77|12710.77|12711|12711|12710.77|12710.77|0
1613559220000|2021-02-17 10:53:40|12710.55|12710.55|12710.77|12710.77|12710.77|12710.77|12710.55|12710.55|0
1613559230000|2021-02-17 10:53:50|12712.15|12712.15|12711.88|12711.88|12712.15|12712.15|12710.61|12710.61|0
1613559240000|2021-02-17 10:54:00|12711.72|12711.72|12706.44|12706.44|12711.72|12711.72|12706.44|12706.44|0
1613559250000|2021-02-17 10:54:10|12705.91|12705.91|12706.11|12706.11|12706.11|12706.11|12705.42|12705.42|0
1613559260000|2021-02-17 10:54:20|12706.46|12706.46|12704.61|12704.61|12706.46|12706.46|12704.61|12704.61|0
1613559270000|2021-02-17 10:54:30|12704.96|12704.96|12706.06|12706.06|12706.33|12706.33|12704.78|12704.78|0
1613559280000|2021-02-17 10:54:40|12706.41|12706.41|12706.41|12706.41|12706.41|12706.41|12706.41|12706.41|0
1613559290000|2021-02-17 10:54:50|12705.63|12705.63|12706.41|12706.41|12706.41|12706.41|12705.63|12705.63|0
1613559300000|2021-02-17 10:55:00|12706.14|12706.14|12706.14|12706.14|12706.14|12706.14|12706.14|12706.14|0
1613559310000|2021-02-17 10:55:10|12706.03|12706.03|12706.35|12706.35|12706.35|12706.35|12706.03|12706.03|0
1613559320000|2021-02-17 10:55:20|12706.01|12706.01|12707.55|12707.55|12707.55|12707.55|12706.01|12706.01|0
1613559330000|2021-02-17 10:55:30|12707.49|12707.49|12707.14|12707.14|12707.49|12707.49|12707.14|12707.14|0
1613559340000|2021-02-17 10:55:40|12706.82|12706.82|12706.37|12706.37|12706.82|12706.82|12706.05|12706.05|0
1613559350000|2021-02-17 10:55:50|12706.06|12706.06|12706.16|12706.16|12706.38|12706.38|12706.06|12706.06|0
1613559360000|2021-02-17 10:56:00|12705.84|12705.84|12705.84|12705.84|12705.84|12705.84|12705.84|12705.84|0
1613559370000|2021-02-17 10:56:10|12705.65|12705.65|12705.84|12705.84|12705.84|12705.84|12705.65|12705.65|0
1613559380000|2021-02-17 10:56:20|12706|12706|12706.8|12706.8|12706.8|12706.8|12706|12706|0
1613559400000|2021-02-17 10:56:40|12706.48|12706.48|12706.48|12706.48|12706.48|12706.48|12706.48|12706.48|0
1613559410000|2021-02-17 10:56:50|12705.71|12705.71|12705.44|12705.44|12705.71|12705.71|12705.44|12705.44|0
1613559420000|2021-02-17 10:57:00|12705.35|12705.35|12703.51|12703.51|12705.35|12705.35|12703.51|12703.51|0
1613559430000|2021-02-17 10:57:10|12703.24|12703.24|12704.12|12704.12|12704.12|12704.12|12703.24|12703.24|0
1613559440000|2021-02-17 10:57:20|12704.34|12704.34|12704.34|12704.34|12704.34|12704.34|12704.34|12704.34|0
1613559450000|2021-02-17 10:57:30|12705.11|12705.11|12705.25|12705.25|12705.25|12705.25|12705.11|12705.11|0
1613559460000|2021-02-17 10:57:40|12707.56|12707.56|12707.56|12707.56|12707.56|12707.56|12707.56|12707.56|0
1613559470000|2021-02-17 10:57:50|12707.2|12707.2|12707.2|12707.2|12707.2|12707.2|12707.2|12707.2|0
1613559480000|2021-02-17 10:58:00|12707.39|12707.39|12707.39|12707.39|12707.39|12707.39|12707.39|12707.39|0
1613559490000|2021-02-17 10:58:10|12707.5|12707.5|12707.5|12707.5|12707.72|12707.72|12707.5|12707.5|0
1613559500000|2021-02-17 10:58:20|12707.3|12707.3|12708.21|12708.21|12708.21|12708.21|12707.3|12707.3|0
1613559510000|2021-02-17 10:58:30|12708.32|12708.32|12708.23|12708.23|12708.32|12708.32|12708.23|12708.23|0
1613559520000|2021-02-17 10:58:40|12708.55|12708.55|12709.33|12709.33|12709.33|12709.33|12708.55|12708.55|0
1613559540000|2021-02-17 10:59:00|12709.11|12709.11|12709.11|12709.11|12709.11|12709.11|12709.11|12709.11|0
1613559550000|2021-02-17 10:59:10|12708.34|12708.34|12707.57|12707.57|12708.34|12708.34|12707.57|12707.57|0
1613559560000|2021-02-17 10:59:20|12707.68|12707.68|12707.68|12707.68|12707.68|12707.68|12707.68|12707.68|0
1613559570000|2021-02-17 10:59:30|12708.22|12708.22|12708.22|12708.22|12708.22|12708.22|12708.22|12708.22|0
1613559580000|2021-02-17 10:59:40|12707.44|12707.44|12707.44|12707.44|12707.44|12707.44|12707.44|12707.44|0
1613559600000|2021-02-17 11:00:00|12707.2|12707.2|12706.67|12706.67|12707.47|12707.47|12706.67|12706.67|0
1613559610000|2021-02-17 11:00:10|12706.35|12706.35|12707.66|12707.66|12707.66|12707.66|12706.03|12706.03|0
1613559620000|2021-02-17 11:00:20|12707.93|12707.93|12707.93|12707.93|12707.93|12707.93|12707.93|12707.93|0
1613559630000|2021-02-17 11:00:30|12707.82|12707.82|12707.47|12707.47|12707.82|12707.82|12707.47|12707.47|0
1613559640000|2021-02-17 11:00:40|12707.13|12707.13|12706.97|12706.97|12707.13|12707.13|12706.97|12706.97|0
1613559650000|2021-02-17 11:00:50|12707.16|12707.16|12707.16|12707.16|12707.16|12707.16|12707.16|12707.16|0
1613559660000|2021-02-17 11:01:00|12707.8|12707.8|12707.8|12707.8|12707.8|12707.8|12707.8|12707.8|0
1613559670000|2021-02-17 11:01:10|12707.22|12707.22|12709.97|12709.97|12709.97|12709.97|12707.22|12707.22|0
1613559680000|2021-02-17 11:01:20|12709.75|12709.75|12709.75|12709.75|12709.75|12709.75|12709.75|12709.75|0
1613559690000|2021-02-17 11:01:30|12710.07|12710.07|12710.07|12710.07|12710.07|12710.07|12710.07|12710.07|0
1613559720000|2021-02-17 11:02:00|12710.01|12710.01|12710.01|12710.01|12710.01|12710.01|12710.01|12710.01|0
1613559730000|2021-02-17 11:02:10|12709.67|12709.67|12710.7|12710.7|12710.7|12710.7|12709.67|12709.67|0
1613559740000|2021-02-17 11:02:20|12711.48|12711.48|12711.93|12711.93|12711.93|12711.93|12711.16|12711.16|0
1613559750000|2021-02-17 11:02:30|12712.24|12712.24|12712.67|12712.67|12712.67|12712.67|12712.24|12712.24|0
1613559760000|2021-02-17 11:02:40|12712.35|12712.35|12711.39|12711.39|12712.35|12712.35|12711.39|12711.39|0
1613559770000|2021-02-17 11:02:50|12711.08|12711.08|12709.88|12709.88|12711.08|12711.08|12709.88|12709.88|0
1613559780000|2021-02-17 11:03:00|12709.94|12709.94|12709.88|12709.88|12709.94|12709.94|12709.88|12709.88|0
1613559800000|2021-02-17 11:03:20|12710.65|12710.65|12710.65|12710.65|12710.65|12710.65|12710.65|12710.65|0
1613559810000|2021-02-17 11:03:30|12710.49|12710.49|12710.49|12710.49|12710.49|12710.49|12710.49|12710.49|0
1613559820000|2021-02-17 11:03:40|12710.25|12710.25|12710.25|12710.25|12710.25|12710.25|12710.25|12710.25|0
1613559830000|2021-02-17 11:03:50|12709.66|12709.66|12709.32|12709.32|12709.66|12709.66|12709.32|12709.32|0
1613559850000|2021-02-17 11:04:10|12709.66|12709.66|12710.16|12710.16|12710.16|12710.16|12709.66|12709.66|0
1613559870000|2021-02-17 11:04:30|12710|12710|12708.78|12708.78|12710|12710|12708.78|12708.78|0
1613559880000|2021-02-17 11:04:40|12705.9|12705.9|12705.29|12705.29|12705.9|12705.9|12705.29|12705.29|0
1613559890000|2021-02-17 11:04:50|12705.18|12705.18|12705.18|12705.18|12705.18|12705.18|12705.18|12705.18|0
1613559900000|2021-02-17 11:05:00|12705.08|12705.08|12702.36|12702.36|12705.08|12705.08|12702.36|12702.36|0
1613559910000|2021-02-17 11:05:10|12703.13|12703.13|12703.22|12703.22|12703.22|12703.22|12702.97|12702.97|0
1613559920000|2021-02-17 11:05:20|12702.9|12702.9|12702.9|12702.9|12702.9|12702.9|12702.9|12702.9|0
1613559930000|2021-02-17 11:05:30|12703.55|12703.55|12703.71|12703.71|12703.87|12703.87|12703.55|12703.55|0
1613559960000|2021-02-17 11:06:00|12703.9|12703.9|12704.27|12704.27|12704.59|12704.59|12703.9|12703.9|0
1613559970000|2021-02-17 11:06:10|12704.36|12704.36|12704.42|12704.42|12704.42|12704.42|12704.27|12704.27|0
1613559980000|2021-02-17 11:06:20|12704.25|12704.25|12703.66|12703.66|12704.25|12704.25|12703.66|12703.66|0
1613559990000|2021-02-17 11:06:30|12703.57|12703.57|12702.03|12702.03|12703.57|12703.57|12702.03|12702.03|0
1613560020000|2021-02-17 11:07:00|12701.7|12701.7|12701.7|12701.7|12701.7|12701.7|12701.7|12701.7|0
1613560030000|2021-02-17 11:07:10|12701.38|12701.38|12701.86|12701.86|12701.86|12701.86|12701.38|12701.38|0
1613560040000|2021-02-17 11:07:20|12701.79|12701.79|12701.45|12701.45|12701.79|12701.79|12701.45|12701.45|0
1613560050000|2021-02-17 11:07:30|12701.33|12701.33|12699.39|12699.39|12701.33|12701.33|12698.81|12698.81|0
1613560070000|2021-02-17 11:07:50|12699.17|12699.17|12699.17|12699.17|12699.17|12699.17|12699.17|12699.17|0
1613560080000|2021-02-17 11:08:00|12697.63|12697.63|12701.04|12701.04|12701.04|12701.04|12697.63|12697.63|0
1613560090000|2021-02-17 11:08:10|12700.7|12700.7|12700.91|12700.91|12700.91|12700.91|12700.7|12700.7|0
1613560100000|2021-02-17 11:08:20|12701.23|12701.23|12701.23|12701.23|12701.23|12701.23|12701.23|12701.23|0
1613560110000|2021-02-17 11:08:30|12701.45|12701.45|12701.45|12701.45|12701.45|12701.45|12701.45|12701.45|0
1613560130000|2021-02-17 11:08:50|12701.61|12701.61|12701.93|12701.93|12701.93|12701.93|12701.61|12701.61|0
1613560140000|2021-02-17 11:09:00|12702.41|12702.41|12702.41|12702.41|12702.41|12702.41|12702.41|12702.41|0
1613560150000|2021-02-17 11:09:10|12700.87|12700.87|12701.19|12701.19|12701.19|12701.19|12700.87|12700.87|0
1613560170000|2021-02-17 11:09:30|12703.51|12703.51|12703.51|12703.51|12703.51|12703.51|12703.51|12703.51|0
1613560180000|2021-02-17 11:09:40|12703.67|12703.67|12703.54|12703.54|12703.67|12703.67|12703.54|12703.54|0
1613560200000|2021-02-17 11:10:00|12703.43|12703.43|12703.43|12703.43|12703.43|12703.43|12703.43|12703.43|0
1613560210000|2021-02-17 11:10:10|12703.97|12703.97|12704.61|12704.61|12704.61|12704.61|12703.97|12703.97|0
1613560230000|2021-02-17 11:10:30|12705.38|12705.38|12705.38|12705.38|12705.38|12705.38|12705.38|12705.38|0
1613560240000|2021-02-17 11:10:40|12705.7|12705.7|12706.98|12706.98|12706.98|12706.98|12705.7|12705.7|0
1613560250000|2021-02-17 11:10:50|12706.65|12706.65|12706.65|12706.65|12706.65|12706.65|12706.65|12706.65|0
1613560260000|2021-02-17 11:11:00|12706.97|12706.97|12706.97|12706.97|12706.97|12706.97|12706.97|12706.97|0
1613560270000|2021-02-17 11:11:10|12707.06|12707.06|12707.06|12707.06|12707.06|12707.06|12707.06|12707.06|0
1613560280000|2021-02-17 11:11:20|12707.17|12707.17|12707.28|12707.28|12707.28|12707.28|12707.17|12707.17|0
1613560290000|2021-02-17 11:11:30|12707.44|12707.44|12707.44|12707.44|12707.44|12707.44|12707.44|12707.44|0
1613560300000|2021-02-17 11:11:40|12707.92|12707.92|12709.96|12709.96|12710.28|12710.28|12707.92|12707.92|0
1613560310000|2021-02-17 11:11:50|12710.07|12710.07|12711.77|12711.77|12711.77|12711.77|12710.07|12710.07|0
1613560320000|2021-02-17 11:12:00|12711.61|12711.61|12714.11|12714.11|12714.11|12714.11|12711.61|12711.61|0
1613560330000|2021-02-17 11:12:10|12714.46|12714.46|12715.57|12715.57|12715.57|12715.57|12714.11|12714.11|0
1613560340000|2021-02-17 11:12:20|12716.37|12716.37|12716.97|12716.97|12716.97|12716.97|12716.37|12716.37|0
1613560360000|2021-02-17 11:12:40|12717.74|12717.74|12717.74|12717.74|12717.74|12717.74|12717.74|12717.74|0
1613560370000|2021-02-17 11:12:50|12718.06|12718.06|12718.12|12718.12|12718.12|12718.12|12718.06|12718.06|0
1613560380000|2021-02-17 11:13:00|12718.23|12718.23|12718.23|12718.23|12718.23|12718.23|12718.23|12718.23|0
1613560400000|2021-02-17 11:13:20|12718.31|12718.31|12718.31|12718.31|12718.39|12718.39|12718.31|12718.31|0
1613560410000|2021-02-17 11:13:30|12718.57|12718.57|12718.47|12718.47|12718.57|12718.57|12718.47|12718.47|0
1613560420000|2021-02-17 11:13:40|12718.25|12718.25|12718.52|12718.52|12718.52|12718.52|12718.25|12718.25|0
1613560430000|2021-02-17 11:13:50|12720.06|12720.06|12720.06|12720.06|12720.06|12720.06|12720.06|12720.06|0
1613560440000|2021-02-17 11:14:00|12719.11|12719.11|12719.12|12719.12|12719.42|12719.42|12718.92|12718.92|0
1613560460000|2021-02-17 11:14:20|12719.5|12719.5|12719.5|12719.5|12719.5|12719.5|12719.5|12719.5|0
1613560470000|2021-02-17 11:14:30|12719.18|12719.18|12719.18|12719.18|12719.18|12719.18|12719.18|12719.18|0
1613560480000|2021-02-17 11:14:40|12718.96|12718.96|12718.96|12718.96|12718.96|12718.96|12718.96|12718.96|0
1613560500000|2021-02-17 11:15:00|12718.79|12718.79|12718.57|12718.57|12718.79|12718.79|12718.57|12718.57|0
1613560510000|2021-02-17 11:15:10|12718.94|12718.94|12718.62|12718.62|12718.94|12718.94|12718.46|12718.46|0
1613560520000|2021-02-17 11:15:20|12718.75|12718.75|12717.97|12717.97|12718.75|12718.75|12717.97|12717.97|0
1613560530000|2021-02-17 11:15:30|12717.78|12717.78|12718.05|12718.05|12718.05|12718.05|12717.78|12717.78|0
1613560550000|2021-02-17 11:15:50|12717.28|12717.28|12717.28|12717.28|12717.28|12717.28|12717.28|12717.28|0
1613560560000|2021-02-17 11:16:00|12717.06|12717.06|12717.06|12717.06|12717.06|12717.06|12717.06|12717.06|0
1613560580000|2021-02-17 11:16:20|12717.24|12717.24|12717.12|12717.12|12717.24|12717.24|12717.12|12717.12|0
1613560590000|2021-02-17 11:16:30|12717.24|12717.24|12715.14|12715.14|12717.24|12717.24|12714.93|12714.93|0
1613560600000|2021-02-17 11:16:40|12714.9|12714.9|12715.59|12715.59|12715.59|12715.59|12714.9|12714.9|0
1613560620000|2021-02-17 11:17:00|12715.81|12715.81|12715.56|12715.56|12715.81|12715.81|12715.56|12715.56|0
1613560630000|2021-02-17 11:17:10|12714.79|12714.79|12716|12716|12716|12716|12714.79|12714.79|0
1613560650000|2021-02-17 11:17:30|12715.73|12715.73|12715.63|12715.63|12715.73|12715.73|12715.63|12715.63|0
1613560700000|2021-02-17 11:18:20|12714.85|12714.85|12713.31|12713.31|12714.95|12714.95|12713.31|12713.31|0
1613560710000|2021-02-17 11:18:30|12713.24|12713.24|12713.14|12713.14|12713.24|12713.24|12713.14|12713.14|0
1613560740000|2021-02-17 11:19:00|12712.86|12712.86|12712.8|12712.8|12712.86|12712.86|12712.8|12712.8|0
1613560750000|2021-02-17 11:19:10|12713.02|12713.02|12712.89|12712.89|12713.02|12713.02|12712.89|12712.89|0
1613560760000|2021-02-17 11:19:20|12713.05|12713.05|12713.33|12713.33|12713.33|12713.33|12713.05|12713.05|0
1613560770000|2021-02-17 11:19:30|12713.27|12713.27|12714.22|12714.22|12714.22|12714.22|12713.27|12713.27|0
1613560790000|2021-02-17 11:19:50|12715|12715|12714.9|12714.9|12715|12715|12714.9|12714.9|0
1613560800000|2021-02-17 11:20:00|12715.4|12715.4|12715.4|12715.4|12715.4|12715.4|12715.4|12715.4|0
1613560810000|2021-02-17 11:20:10|12715.5|12715.5|12715.5|12715.5|12715.5|12715.5|12715.5|12715.5|0
1613560830000|2021-02-17 11:20:30|12715.15|12715.15|12715.15|12715.15|12715.15|12715.15|12715.15|12715.15|0
1613560840000|2021-02-17 11:20:40|12715.92|12715.92|12716.12|12716.12|12716.12|12716.12|12715.86|12715.86|0
1613560850000|2021-02-17 11:20:50|12716.34|12716.34|12716.56|12716.56|12716.56|12716.56|12716.34|12716.34|0
1613560860000|2021-02-17 11:21:00|12716.5|12716.5|12716.5|12716.5|12716.5|12716.5|12716.5|12716.5|0
1613560870000|2021-02-17 11:21:10|12716.43|12716.43|12718.57|12718.57|12718.75|12718.75|12716.43|12716.43|0
1613560880000|2021-02-17 11:21:20|12719.52|12719.52|12719.74|12719.74|12719.74|12719.74|12719.52|12719.52|0
1613560890000|2021-02-17 11:21:30|12719.96|12719.96|12720.18|12720.18|12720.18|12720.18|12719.96|12719.96|0
1613560900000|2021-02-17 11:21:40|12720.66|12720.66|12721.3|12721.3|12721.3|12721.3|12720.66|12720.66|0
1613560920000|2021-02-17 11:22:00|12721.52|12721.52|12721.52|12721.52|12721.52|12721.52|12721.52|12721.52|0
1613560930000|2021-02-17 11:22:10|12721.3|12721.3|12721.52|12721.52|12721.52|12721.52|12721.3|12721.3|0
1613560940000|2021-02-17 11:22:20|12721.33|12721.33|12721.33|12721.33|12721.33|12721.33|12721.33|12721.33|0
1613560960000|2021-02-17 11:22:40|12721.55|12721.55|12721.39|12721.39|12721.77|12721.77|12721.39|12721.39|0
1613560970000|2021-02-17 11:22:50|12720.27|12720.27|12720.03|12720.03|12720.8|12720.8|12720.01|12720.01|0
1613561020000|2021-02-17 11:23:40|12719.71|12719.71|12720.03|12720.03|12720.03|12720.03|12719.71|12719.71|0
1613561040000|2021-02-17 11:24:00|12720.8|12720.8|12720.8|12720.8|12720.8|12720.8|12720.8|12720.8|0
1613561050000|2021-02-17 11:24:10|12720.69|12720.69|12720.8|12720.8|12720.8|12720.8|12720.69|12720.69|0
1613561060000|2021-02-17 11:24:20|12720.69|12720.69|12719.3|12719.3|12720.69|12720.69|12719.3|12719.3|0
1613561070000|2021-02-17 11:24:30|12718.64|12718.64|12718.3|12718.3|12718.64|12718.64|12718.3|12718.3|0
1613561090000|2021-02-17 11:24:50|12718.52|12718.52|12719.18|12719.18|12719.18|12719.18|12718.52|12718.52|0
1613561100000|2021-02-17 11:25:00|12719.1|12719.1|12719.1|12719.1|12719.1|12719.1|12719.1|12719.1|0
1613561110000|2021-02-17 11:25:10|12719.23|12719.23|12719.29|12719.29|12719.29|12719.29|12719.23|12719.23|0
1613561120000|2021-02-17 11:25:20|12719.35|12719.35|12719.66|12719.66|12719.66|12719.66|12719.35|12719.35|0
1613561130000|2021-02-17 11:25:30|12719.93|12719.93|12720.46|12720.46|12720.46|12720.46|12719.93|12719.93|0
1613561140000|2021-02-17 11:25:40|12721.04|12721.04|12721.01|12721.01|12721.04|12721.04|12720.25|12720.25|0
1613561150000|2021-02-17 11:25:50|12721.33|12721.33|12721.65|12721.65|12721.65|12721.65|12721.33|12721.33|0
1613561190000|2021-02-17 11:26:30|12721.43|12721.43|12721.31|12721.31|12722.28|12722.28|12721.31|12721.31|0
1613561210000|2021-02-17 11:26:50|12721.63|12721.63|12720.86|12720.86|12721.63|12721.63|12720.86|12720.86|0
1613561220000|2021-02-17 11:27:00|12720.09|12720.09|12720.33|12720.33|12720.67|12720.67|12720.09|12720.09|0
1613561240000|2021-02-17 11:27:20|12721.1|12721.1|12721.1|12721.1|12721.1|12721.1|12721.1|12721.1|0
1613561270000|2021-02-17 11:27:50|12721.87|12721.87|12721.87|12721.87|12721.87|12721.87|12721.87|12721.87|0
1613561290000|2021-02-17 11:28:10|12721.22|12721.22|12721.22|12721.22|12721.22|12721.22|12721.22|12721.22|0
1613561320000|2021-02-17 11:28:40|12721.12|12721.12|12721.12|12721.12|12721.12|12721.12|12721.12|12721.12|0
1613561350000|2021-02-17 11:29:10|12721.34|12721.34|12721.34|12721.34|12721.34|12721.34|12721.34|12721.34|0
1613561360000|2021-02-17 11:29:20|12721.56|12721.56|12721.56|12721.56|12721.56|12721.56|12721.56|12721.56|0
1613561380000|2021-02-17 11:29:40|12721.62|12721.62|12721.89|12721.89|12721.89|12721.89|12721.62|12721.62|0
1613561390000|2021-02-17 11:29:50|12722.66|12722.66|12721.55|12721.55|12722.66|12722.66|12721.11|12721.11|0
1613561400000|2021-02-17 11:30:00|12721.78|12721.78|12721.26|12721.26|12721.78|12721.78|12721.14|12721.14|0
1613561410000|2021-02-17 11:30:10|12721.1|12721.1|12720.54|12720.54|12721.1|12721.1|12720.54|12720.54|0
1613561420000|2021-02-17 11:30:20|12720.32|12720.32|12721.61|12721.61|12722.09|12722.09|12720.32|12720.32|0
1613561440000|2021-02-17 11:30:40|12721.83|12721.83|12722.19|12722.19|12722.19|12722.19|12721.39|12721.39|0
1613561450000|2021-02-17 11:30:50|12722.32|12722.32|12722.58|12722.58|12722.65|12722.65|12722.32|12722.32|0
1613561460000|2021-02-17 11:31:00|12722.8|12722.8|12723.02|12723.02|12723.02|12723.02|12722.8|12722.8|0
1613561470000|2021-02-17 11:31:10|12723.24|12723.24|12723.24|12723.24|12723.24|12723.24|12723.24|12723.24|0
1613561480000|2021-02-17 11:31:20|12723.13|12723.13|12722.93|12722.93|12723.32|12723.32|12722.93|12722.93|0
1613561490000|2021-02-17 11:31:30|12722.43|12722.43|12722.43|12722.43|12722.43|12722.43|12722.43|12722.43|0
1613561500000|2021-02-17 11:31:40|12722.32|12722.32|12722.32|12722.32|12722.32|12722.32|12722.32|12722.32|0
1613561510000|2021-02-17 11:31:50|12722.59|12722.59|12722.59|12722.59|12722.59|12722.59|12722.59|12722.59|0
1613561520000|2021-02-17 11:32:00|12722.81|12722.81|12722.81|12722.81|12722.81|12722.81|12722.81|12722.81|0
1613561530000|2021-02-17 11:32:10|12722.87|12722.87|12723.27|12723.27|12723.27|12723.27|12722.87|12722.87|0
1613561540000|2021-02-17 11:32:20|12724.04|12724.04|12724.64|12724.64|12724.64|12724.64|12724.04|12724.04|0
1613561550000|2021-02-17 11:32:30|12724.75|12724.75|12724.75|12724.75|12724.75|12724.75|12724.75|12724.75|0
1613561560000|2021-02-17 11:32:40|12724.95|12724.95|12724.27|12724.27|12724.95|12724.95|12724.07|12724.07|0
1613561570000|2021-02-17 11:32:50|12723.91|12723.91|12723.85|12723.85|12723.91|12723.91|12723.85|12723.85|0
1613561590000|2021-02-17 11:33:10|12724.17|12724.17|12724.17|12724.17|12724.17|12724.17|12724.17|12724.17|0
1613561610000|2021-02-17 11:33:30|12723.4|12723.4|12722.52|12722.52|12723.4|12723.4|12722.52|12722.52|0
1613561620000|2021-02-17 11:33:40|12722.25|12722.25|12722.25|12722.25|12722.25|12722.25|12722.25|12722.25|0
1613561630000|2021-02-17 11:33:50|12721.45|12721.45|12721.45|12721.45|12721.45|12721.45|12721.45|12721.45|0
1613561650000|2021-02-17 11:34:10|12721.29|12721.29|12721.29|12721.29|12721.29|12721.29|12721.29|12721.29|0
1613561670000|2021-02-17 11:34:30|12721.07|12721.07|12721.07|12721.07|12721.07|12721.07|12720.85|12720.85|0
1613561690000|2021-02-17 11:34:50|12720.85|12720.85|12720.19|12720.19|12720.85|12720.85|12720.19|12720.19|0
1613561720000|2021-02-17 11:35:20|12720.33|12720.33|12720.33|12720.33|12720.33|12720.33|12720.33|12720.33|0
1613561730000|2021-02-17 11:35:30|12720.11|12720.11|12719.67|12719.67|12720.11|12720.11|12719.67|12719.67|0
1613561740000|2021-02-17 11:35:40|12720.03|12720.03|12720.28|12720.28|12720.46|12720.46|12719.81|12719.81|0
1613561750000|2021-02-17 11:35:50|12720.46|12720.46|12720.18|12720.18|12720.46|12720.46|12720.18|12720.18|0
1613561760000|2021-02-17 11:36:00|12720.29|12720.29|12719.36|12719.36|12720.29|12720.29|12719.25|12719.25|0
1613561770000|2021-02-17 11:36:10|12718.59|12718.59|12718.48|12718.48|12718.59|12718.59|12718.48|12718.48|0
1613561790000|2021-02-17 11:36:30|12718.39|12718.39|12718.76|12718.76|12718.76|12718.76|12718.39|12718.39|0
1613561820000|2021-02-17 11:37:00|12718.98|12718.98|12718.98|12718.98|12718.98|12718.98|12718.98|12718.98|0
1613561830000|2021-02-17 11:37:10|12719.2|12719.2|12719.95|12719.95|12720.22|12720.22|12719.2|12719.2|0
1613561850000|2021-02-17 11:37:30|12719.73|12719.73|12719.73|12719.73|12719.73|12719.73|12719.73|12719.73|0
1613561860000|2021-02-17 11:37:40|12719.59|12719.59|12719.59|12719.59|12719.59|12719.59|12719.59|12719.59|0
1613561900000|2021-02-17 11:38:20|12719.43|12719.43|12719.43|12719.43|12719.43|12719.43|12719.43|12719.43|0
1613561910000|2021-02-17 11:38:30|12719.21|12719.21|12718.99|12718.99|12719.21|12719.21|12718.99|12718.99|0
1613561920000|2021-02-17 11:38:40|12719.18|12719.18|12718.95|12718.95|12719.27|12719.27|12718.95|12718.95|0
1613561950000|2021-02-17 11:39:10|12718.84|12718.84|12718.75|12718.75|12718.84|12718.84|12718.75|12718.75|0
1613561960000|2021-02-17 11:39:20|12718.84|12718.84|12718.95|12718.95|12718.95|12718.95|12718.84|12718.84|0
1613562000000|2021-02-17 11:40:00|12719.11|12719.11|12719.11|12719.11|12719.2|12719.2|12719.01|12719.01|0
1613562010000|2021-02-17 11:40:10|12719.3|12719.3|12719.49|12719.49|12719.49|12719.49|12719.3|12719.3|0
1613562020000|2021-02-17 11:40:20|12719.91|12719.91|12722.24|12722.24|12722.24|12722.24|12719.91|12719.91|0
1613562030000|2021-02-17 11:40:30|12722.15|12722.15|12722.15|12722.15|12722.15|12722.15|12722.15|12722.15|0
1613562040000|2021-02-17 11:40:40|12722.92|12722.92|12722.92|12722.92|12723.02|12723.02|12722.92|12722.92|0
1613562050000|2021-02-17 11:40:50|12723.69|12723.69|12723.69|12723.69|12723.69|12723.69|12723.69|12723.69|0
1613562060000|2021-02-17 11:41:00|12723.58|12723.58|12725.69|12725.69|12725.69|12725.69|12723.58|12723.58|0
1613562070000|2021-02-17 11:41:10|12726.02|12726.02|12726.38|12726.38|12726.38|12726.38|12725.66|12725.66|0
1613562080000|2021-02-17 11:41:20|12726.28|12726.28|12727.21|12727.21|12727.21|12727.21|12726.28|12726.28|0
1613562090000|2021-02-17 11:41:30|12726.85|12726.85|12729.01|12729.01|12729.01|12729.01|12726.85|12726.85|0
1613562100000|2021-02-17 11:41:40|12729.28|12729.28|12728.57|12728.57|12729.28|12729.28|12728.57|12728.57|0
1613562110000|2021-02-17 11:41:50|12728.04|12728.04|12727.66|12727.66|12728.04|12728.04|12727.66|12727.66|0
1613562130000|2021-02-17 11:42:10|12727.54|12727.54|12727.54|12727.54|12727.54|12727.54|12727.54|12727.54|0
1613562140000|2021-02-17 11:42:20|12727.21|12727.21|12726.9|12726.9|12727.21|12727.21|12726.9|12726.9|0
1613562150000|2021-02-17 11:42:30|12726.79|12726.79|12726.79|12726.79|12726.79|12726.79|12726.79|12726.79|0
1613562160000|2021-02-17 11:42:40|12726.68|12726.68|12726.68|12726.68|12726.68|12726.68|12726.68|12726.68|0
1613562170000|2021-02-17 11:42:50|12726.77|12726.77|12726.59|12726.59|12726.77|12726.77|12726.59|12726.59|0
1613562190000|2021-02-17 11:43:10|12726.69|12726.69|12726.37|12726.37|12726.69|12726.69|12726.37|12726.37|0
1613562200000|2021-02-17 11:43:20|12726.31|12726.31|12726.12|12726.12|12726.31|12726.31|12726.12|12726.12|0
1613562230000|2021-02-17 11:43:50|12726.45|12726.45|12726.45|12726.45|12726.45|12726.45|12726.45|12726.45|0
1613562240000|2021-02-17 11:44:00|12727.99|12727.99|12727.99|12727.99|12727.99|12727.99|12727.99|12727.99|0
1613562250000|2021-02-17 11:44:10|12727.67|12727.67|12729.22|12729.22|12729.22|12729.22|12727.67|12727.67|0
1613562270000|2021-02-17 11:44:30|12728.45|12728.45|12728.53|12728.53|12728.53|12728.53|12728.45|12728.45|0
1613562280000|2021-02-17 11:44:40|12728.06|12728.06|12728.48|12728.48|12728.54|12728.54|12728.06|12728.06|0
1613562290000|2021-02-17 11:44:50|12728.42|12728.42|12728.42|12728.42|12728.42|12728.42|12728.42|12728.42|0
1613562300000|2021-02-17 11:45:00|12729.06|12729.06|12729.38|12729.38|12729.38|12729.38|12729.06|12729.06|0
1613562320000|2021-02-17 11:45:20|12728.6|12728.6|12728.6|12728.6|12728.6|12728.6|12728.6|12728.6|0
1613562330000|2021-02-17 11:45:30|12728.69|12728.69|12728.69|12728.69|12728.69|12728.69|12728.69|12728.69|0
1613562340000|2021-02-17 11:45:40|12728.91|12728.91|12728.91|12728.91|12728.91|12728.91|12728.69|12728.69|0
1613562360000|2021-02-17 11:46:00|12729.39|12729.39|12729.39|12729.39|12729.97|12729.97|12729.39|12729.39|0
1613562400000|2021-02-17 11:46:40|12729.12|12729.12|12729.55|12729.55|12729.77|12729.77|12729.12|12729.12|0
1613562410000|2021-02-17 11:46:50|12729.44|12729.44|12729.12|12729.12|12729.44|12729.44|12729.12|12729.12|0
1613562420000|2021-02-17 11:47:00|12728.9|12728.9|12728.98|12728.98|12729.07|12729.07|12728.9|12728.9|0
1613562450000|2021-02-17 11:47:30|12729.08|12729.08|12728.87|12728.87|12729.08|12729.08|12728.87|12728.87|0
1613562460000|2021-02-17 11:47:40|12729.09|12729.09|12729.31|12729.31|12729.31|12729.31|12729.09|12729.09|0
1613562470000|2021-02-17 11:47:50|12729.21|12729.21|12729.98|12729.98|12729.98|12729.98|12729.21|12729.21|0
1613562490000|2021-02-17 11:48:10|12729.79|12729.79|12729.79|12729.79|12729.79|12729.79|12729.79|12729.79|0
1613562500000|2021-02-17 11:48:20|12729.44|12729.44|12729.44|12729.44|12729.44|12729.44|12729.44|12729.44|0
1613562510000|2021-02-17 11:48:30|12729.6|12729.6|12729.6|12729.6|12729.6|12729.6|12729.6|12729.6|0
1613562520000|2021-02-17 11:48:40|12729.78|12729.78|12730.51|12730.51|12730.51|12730.51|12729.34|12729.34|0
1613562530000|2021-02-17 11:48:50|12730.76|12730.76|12730.82|12730.82|12730.88|12730.88|12730.76|12730.76|0
1613562540000|2021-02-17 11:49:00|12730.5|12730.5|12730.82|12730.82|12730.82|12730.82|12730.5|12730.5|0
1613562570000|2021-02-17 11:49:30|12730.71|12730.71|12730.65|12730.65|12730.71|12730.71|12730.65|12730.65|0
1613562580000|2021-02-17 11:49:40|12730.42|12730.42|12729.54|12729.54|12730.42|12730.42|12729.44|12729.44|0
1613562590000|2021-02-17 11:49:50|12729.65|12729.65|12729.66|12729.66|12729.66|12729.66|12729.55|12729.55|0
1613562600000|2021-02-17 11:50:00|12729.82|12729.82|12729.35|12729.35|12729.82|12729.82|12729.24|12729.24|0
1613562610000|2021-02-17 11:50:10|12729.13|12729.13|12728.69|12728.69|12729.13|12729.13|12728.69|12728.69|0
1613562620000|2021-02-17 11:50:20|12728.25|12728.25|12728.65|12728.65|12728.9|12728.9|12728.25|12728.25|0
1613562640000|2021-02-17 11:50:40|12728.43|12728.43|12729.32|12729.32|12729.32|12729.32|12728.43|12728.43|0
1613562650000|2021-02-17 11:50:50|12729.05|12729.05|12728.34|12728.34|12729.05|12729.05|12728.34|12728.34|0
1613562660000|2021-02-17 11:51:00|12727.74|12727.74|12726.58|12726.58|12727.74|12727.74|12726.58|12726.58|0
1613562680000|2021-02-17 11:51:20|12726.26|12726.26|12726.3|12726.3|12726.3|12726.3|12725.77|12725.77|0
1613562690000|2021-02-17 11:51:30|12726.19|12726.19|12726.19|12726.19|12726.19|12726.19|12726.19|12726.19|0
1613562700000|2021-02-17 11:51:40|12726.25|12726.25|12726.37|12726.37|12726.37|12726.37|12726.25|12726.25|0
1613562710000|2021-02-17 11:51:50|12726.04|12726.04|12726.04|12726.04|12726.04|12726.04|12726.04|12726.04|0
1613562720000|2021-02-17 11:52:00|12725.82|12725.82|12725.68|12725.68|12725.82|12725.82|12725.55|12725.55|0
1613562740000|2021-02-17 11:52:20|12725.57|12725.57|12725.29|12725.29|12725.57|12725.57|12725.29|12725.29|0
1613562750000|2021-02-17 11:52:30|12725.07|12725.07|12724.72|12724.72|12725.07|12725.07|12724.61|12724.61|0
1613562760000|2021-02-17 11:52:40|12725.49|12725.49|12725.06|12725.06|12725.49|12725.49|12725.06|12725.06|0
1613562770000|2021-02-17 11:52:50|12724.62|12724.62|12724.62|12724.62|12724.62|12724.62|12724.62|12724.62|0
1613562780000|2021-02-17 11:53:00|12724.72|12724.72|12725.09|12725.09|12725.18|12725.18|12724.41|12724.41|0
1613562790000|2021-02-17 11:53:10|12725.31|12725.31|12725.47|12725.47|12725.69|12725.69|12724.99|12724.99|0
1613562800000|2021-02-17 11:53:20|12725.39|12725.39|12723.69|12723.69|12725.39|12725.39|12723.69|12723.69|0
1613562810000|2021-02-17 11:53:30|12724.01|12724.01|12724.01|12724.01|12724.01|12724.01|12724.01|12724.01|0
1613562830000|2021-02-17 11:53:50|12723.79|12723.79|12723.61|12723.61|12723.88|12723.88|12723.61|12723.61|0
1613562840000|2021-02-17 11:54:00|12723.52|12723.52|12723.52|12723.52|12723.52|12723.52|12723.52|12723.52|0
1613562850000|2021-02-17 11:54:10|12721.98|12721.98|12720.48|12720.48|12721.98|12721.98|12720.48|12720.48|0
1613562860000|2021-02-17 11:54:20|12720.15|12720.15|12719.23|12719.23|12720.15|12720.15|12719.23|12719.23|0
1613562870000|2021-02-17 11:54:30|12719.45|12719.45|12719.45|12719.45|12719.45|12719.45|12719.45|12719.45|0
1613562880000|2021-02-17 11:54:40|12719.56|12719.56|12719.03|12719.03|12719.56|12719.56|12719.03|12719.03|0
1613562890000|2021-02-17 11:54:50|12718.92|12718.92|12718.76|12718.76|12718.92|12718.92|12718.76|12718.76|0
1613562900000|2021-02-17 11:55:00|12719.75|12719.75|12719.15|12719.15|12719.75|12719.75|12719.15|12719.15|0
1613562910000|2021-02-17 11:55:10|12719.37|12719.37|12719.37|12719.37|12719.37|12719.37|12719.37|12719.37|0
1613562920000|2021-02-17 11:55:20|12719.25|12719.25|12719.74|12719.74|12720.17|12720.17|12719.25|12719.25|0
1613562930000|2021-02-17 11:55:30|12719.92|12719.92|12719.92|12719.92|12719.92|12719.92|12719.92|12719.92|0
1613562940000|2021-02-17 11:55:40|12719.56|12719.56|12719.56|12719.56|12719.56|12719.56|12719.56|12719.56|0
1613562950000|2021-02-17 11:55:50|12719.12|12719.12|12719.64|12719.64|12719.64|12719.64|12718.87|12718.87|0
1613562960000|2021-02-17 11:56:00|12720.82|12720.82|12722.93|12722.93|12723.09|12723.09|12720.82|12720.82|0
1613562970000|2021-02-17 11:56:10|12723.15|12723.15|12723.47|12723.47|12723.47|12723.47|12723.15|12723.15|0
1613562980000|2021-02-17 11:56:20|12723.79|12723.79|12723.97|12723.97|12723.97|12723.97|12723.53|12723.53|0
1613562990000|2021-02-17 11:56:30|12723.75|12723.75|12721.44|12721.44|12723.75|12723.75|12721.44|12721.44|0
1613563000000|2021-02-17 11:56:40|12721.27|12721.27|12721.27|12721.27|12721.27|12721.27|12721.27|12721.27|0
1613563010000|2021-02-17 11:56:50|12722.04|12722.04|12722.04|12722.04|12722.04|12722.04|12722.04|12722.04|0
1613563020000|2021-02-17 11:57:00|12722.15|12722.15|12722.26|12722.26|12722.26|12722.26|12722.15|12722.15|0
1613563030000|2021-02-17 11:57:10|12722.48|12722.48|12722.8|12722.8|12722.8|12722.8|12722.48|12722.48|0
1613563040000|2021-02-17 11:57:20|12723.46|12723.46|12724.12|12724.12|12724.12|12724.12|12723.46|12723.46|0
1613563050000|2021-02-17 11:57:30|12724.28|12724.28|12725.85|12725.85|12725.85|12725.85|12724.28|12724.28|0
1613563060000|2021-02-17 11:57:40|12726.33|12726.33|12726.8|12726.8|12726.8|12726.8|12726.33|12726.33|0
1613563070000|2021-02-17 11:57:50|12727.02|12727.02|12727|12727|12727.28|12727.28|12726.7|12726.7|0
1613563080000|2021-02-17 11:58:00|12727.32|12727.32|12727.32|12727.32|12727.32|12727.32|12727.32|12727.32|0
1613563090000|2021-02-17 11:58:10|12728.36|12728.36|12727.92|12727.92|12728.36|12728.36|12727.92|12727.92|0
1613563110000|2021-02-17 11:58:30|12728.18|12728.18|12728.18|12728.18|12728.18|12728.18|12728.18|12728.18|0
1613563120000|2021-02-17 11:58:40|12728.08|12728.08|12728.52|12728.52|12728.52|12728.52|12728.08|12728.08|0
1613563130000|2021-02-17 11:58:50|12728.89|12728.89|12729.33|12729.33|12729.52|12729.52|12728.75|12728.75|0
1613563140000|2021-02-17 11:59:00|12729.4|12729.4|12729.4|12729.4|12729.4|12729.4|12729.4|12729.4|0
1613563150000|2021-02-17 11:59:10|12729.13|12729.13|12729.13|12729.13|12729.13|12729.13|12729.13|12729.13|0
1613563160000|2021-02-17 11:59:20|12729.35|12729.35|12729.23|12729.23|12729.35|12729.35|12729.23|12729.23|0
1613563170000|2021-02-17 11:59:30|12730|12730|12729.26|12729.26|12730|12730|12729.26|12729.26|0
1613563180000|2021-02-17 11:59:40|12729.15|12729.15|12729.15|12729.15|12729.15|12729.15|12729.15|12729.15|0
1613563190000|2021-02-17 11:59:50|12729.21|12729.21|12729.09|12729.09|12729.31|12729.31|12729.09|12729.09|0
1613563200000|2021-02-17 12:00:00|12728.51|12728.51|12728.38|12728.38|12728.71|12728.71|12728.17|12728.17|0
1613563210000|2021-02-17 12:00:10|12728.6|12728.6|12728.6|12728.6|12728.6|12728.6|12728.6|12728.6|0
1613563230000|2021-02-17 12:00:30|12728.13|12728.13|12726.46|12726.46|12728.13|12728.13|12726.46|12726.46|0
1613563240000|2021-02-17 12:00:40|12726.85|12726.85|12726.96|12726.96|12726.96|12726.96|12726.85|12726.85|0
1613563260000|2021-02-17 12:01:00|12726.86|12726.86|12726.86|12726.86|12726.86|12726.86|12726.86|12726.86|0
1613563270000|2021-02-17 12:01:10|12726.32|12726.32|12726.59|12726.59|12726.81|12726.81|12726.04|12726.04|0
1613563290000|2021-02-17 12:01:30|12726.81|12726.81|12726.81|12726.81|12726.81|12726.81|12726.81|12726.81|0
1613563310000|2021-02-17 12:01:50|12726.59|12726.59|12726.27|12726.27|12726.59|12726.59|12726.27|12726.27|0
1613563320000|2021-02-17 12:02:00|12726.05|12726.05|12724.5|12724.5|12726.05|12726.05|12724.5|12724.5|0
1613563330000|2021-02-17 12:02:10|12724.61|12724.61|12724.61|12724.61|12724.61|12724.61|12724.61|12724.61|0
1613563360000|2021-02-17 12:02:40|12724.39|12724.39|12724.83|12724.83|12724.83|12724.83|12724.39|12724.39|0
1613563370000|2021-02-17 12:02:50|12725.03|12725.03|12725.03|12725.03|12725.03|12725.03|12725.03|12725.03|0
1613563380000|2021-02-17 12:03:00|12724.83|12724.83|12725.42|12725.42|12725.42|12725.42|12724.83|12724.83|0
1613563390000|2021-02-17 12:03:10|12725.09|12725.09|12725.09|12725.09|12725.09|12725.09|12725.09|12725.09|0
1613563400000|2021-02-17 12:03:20|12724.75|12724.75|12724.75|12724.75|12724.75|12724.75|12724.75|12724.75|0
1613563410000|2021-02-17 12:03:30|12724.64|12724.64|12724.64|12724.64|12724.64|12724.64|12724.64|12724.64|0
1613563420000|2021-02-17 12:03:40|12723.87|12723.87|12722.33|12722.33|12723.87|12723.87|12722.33|12722.33|0
1613563430000|2021-02-17 12:03:50|12722.11|12722.11|12724.2|12724.2|12724.2|12724.2|12721.89|12721.89|0
1613563440000|2021-02-17 12:04:00|12723.88|12723.88|12723.5|12723.5|12724.08|12724.08|12723.5|12723.5|0
1613563450000|2021-02-17 12:04:10|12723.06|12723.06|12723.25|12723.25|12723.25|12723.25|12723.06|12723.06|0
1613563460000|2021-02-17 12:04:20|12722.72|12722.72|12722.7|12722.7|12722.72|12722.72|12722.43|12722.43|0
1613563470000|2021-02-17 12:04:30|12722.82|12722.82|12722.63|12722.63|12722.82|12722.82|12722.63|12722.63|0
1613563490000|2021-02-17 12:04:50|12722.54|12722.54|12721.64|12721.64|12722.65|12722.65|12721.64|12721.64|0
1613563500000|2021-02-17 12:05:00|12721.83|12721.83|12721.77|12721.77|12722.07|12722.07|12721.72|12721.72|0
1613563510000|2021-02-17 12:05:10|12721.93|12721.93|12722.31|12722.31|12722.31|12722.31|12721.93|12721.93|0
1613563520000|2021-02-17 12:05:20|12722.47|12722.47|12722.25|12722.25|12722.47|12722.47|12722.25|12722.25|0
1613563530000|2021-02-17 12:05:30|12721.56|12721.56|12720.73|12720.73|12721.56|12721.56|12720.57|12720.57|0
1613563540000|2021-02-17 12:05:40|12720.79|12720.79|12720.88|12720.88|12720.88|12720.88|12720.79|12720.79|0
1613563550000|2021-02-17 12:05:50|12721.32|12721.32|12721.32|12721.32|12721.32|12721.32|12721.32|12721.32|0
1613563560000|2021-02-17 12:06:00|12721.44|12721.44|12721.52|12721.52|12721.52|12721.52|12721.08|12721.08|0
1613563570000|2021-02-17 12:06:10|12721.19|12721.19|12720.61|12720.61|12721.19|12721.19|12720.61|12720.61|0
1613563580000|2021-02-17 12:06:20|12720.45|12720.45|12721.22|12721.22|12721.22|12721.22|12720.45|12720.45|0
1613563590000|2021-02-17 12:06:30|12721.38|12721.38|12721.27|12721.27|12721.38|12721.38|12721.27|12721.27|0
1613563610000|2021-02-17 12:06:50|12721.71|12721.71|12721.71|12721.71|12721.71|12721.71|12721.71|12721.71|0
1613563620000|2021-02-17 12:07:00|12721.83|12721.83|12723.42|12723.42|12723.42|12723.42|12721.5|12721.5|0
1613563630000|2021-02-17 12:07:10|12722.62|12722.62|12722.25|12722.25|12722.73|12722.73|12722.25|12722.25|0
1613563650000|2021-02-17 12:07:30|12722.17|12722.17|12722.17|12722.17|12722.17|12722.17|12722.17|12722.17|0
1613563680000|2021-02-17 12:08:00|12720.62|12720.62|12718.54|12718.54|12720.62|12720.62|12718.54|12718.54|0
1613563690000|2021-02-17 12:08:10|12718.32|12718.32|12718.32|12718.32|12718.32|12718.32|12718.32|12718.32|0
1613563710000|2021-02-17 12:08:30|12718.1|12718.1|12718.18|12718.18|12718.29|12718.29|12717.52|12717.52|0
1613563720000|2021-02-17 12:08:40|12718.36|12718.36|12718.14|12718.14|12718.36|12718.36|12718.14|12718.14|0
1613563730000|2021-02-17 12:08:50|12718.36|12718.36|12718.03|12718.03|12718.36|12718.36|12718.03|12718.03|0
1613563740000|2021-02-17 12:09:00|12717.81|12717.81|12717.07|12717.07|12717.81|12717.81|12717.07|12717.07|0
1613563760000|2021-02-17 12:09:20|12716.44|12716.44|12716.21|12716.21|12716.44|12716.44|12716.21|12716.21|0
1613563770000|2021-02-17 12:09:30|12715.56|12715.56|12714.12|12714.12|12715.56|12715.56|12713.9|12713.9|0
1613563780000|2021-02-17 12:09:40|12713.94|12713.94|12713.83|12713.83|12713.94|12713.94|12713.83|12713.83|0
1613563790000|2021-02-17 12:09:50|12713.65|12713.65|12713.32|12713.32|12714.09|12714.09|12713.32|12713.32|0
1613563800000|2021-02-17 12:10:00|12713.16|12713.16|12712.62|12712.62|12713.16|12713.16|12712.14|12712.14|0
1613563810000|2021-02-17 12:10:10|12712.35|12712.35|12712.54|12712.54|12712.54|12712.54|12712.35|12712.35|0
1613563820000|2021-02-17 12:10:20|12712.38|12712.38|12712.06|12712.06|12712.38|12712.38|12712.06|12712.06|0
1613563850000|2021-02-17 12:10:50|12712.25|12712.25|12712.25|12712.25|12712.25|12712.25|12712.25|12712.25|0
1613563860000|2021-02-17 12:11:00|12712.03|12712.03|12712.93|12712.93|12712.93|12712.93|12712.03|12712.03|0
1613563880000|2021-02-17 12:11:20|12712.16|12712.16|12710.78|12710.78|12712.25|12712.25|12710.78|12710.78|0
1613563890000|2021-02-17 12:11:30|12708.47|12708.47|12708.47|12708.47|12708.47|12708.47|12708.47|12708.47|0
1613563900000|2021-02-17 12:11:40|12708.2|12708.2|12708.2|12708.2|12708.2|12708.2|12708.2|12708.2|0
1613563950000|2021-02-17 12:12:30|12708.31|12708.31|12708.31|12708.31|12708.31|12708.31|12708.31|12708.31|0
1613563960000|2021-02-17 12:12:40|12708.57|12708.57|12708.57|12708.57|12708.57|12708.57|12708.57|12708.57|0
1613563970000|2021-02-17 12:12:50|12708.89|12708.89|12709.11|12709.11|12709.11|12709.11|12708.89|12708.89|0
1613563980000|2021-02-17 12:13:00|12708.16|12708.16|12708.16|12708.16|12708.16|12708.16|12708.16|12708.16|0
1613563990000|2021-02-17 12:13:10|12708.38|12708.38|12709.03|12709.03|12709.03|12709.03|12708.38|12708.38|0
1613564010000|2021-02-17 12:13:30|12708.81|12708.81|12708.81|12708.81|12708.81|12708.81|12708.81|12708.81|0
1613564020000|2021-02-17 12:13:40|12709.17|12709.17|12709.57|12709.57|12709.57|12709.57|12709.17|12709.17|0
1613564030000|2021-02-17 12:13:50|12709.76|12709.76|12709.57|12709.57|12709.79|12709.79|12709.37|12709.37|0
1613564040000|2021-02-17 12:14:00|12710.26|12710.26|12711.21|12711.21|12711.21|12711.21|12710.26|12710.26|0
1613564050000|2021-02-17 12:14:10|12710.99|12710.99|12710.8|12710.8|12710.99|12710.99|12710.8|12710.8|0
1613564070000|2021-02-17 12:14:30|12711.15|12711.15|12711.15|12711.15|12711.15|12711.15|12711.15|12711.15|0
1613564090000|2021-02-17 12:14:50|12710.71|12710.71|12709.62|12709.62|12710.71|12710.71|12709.62|12709.62|0
1613564110000|2021-02-17 12:15:10|12709.83|12709.83|12709.83|12709.83|12709.83|12709.83|12709.83|12709.83|0
1613564120000|2021-02-17 12:15:20|12710.05|12710.05|12709.83|12709.83|12710.05|12710.05|12709.83|12709.83|0
1613564130000|2021-02-17 12:15:30|12709.62|12709.62|12711.16|12711.16|12711.16|12711.16|12708.51|12708.51|0
1613564140000|2021-02-17 12:15:40|12710.94|12710.94|12710.18|12710.18|12710.94|12710.94|12710.18|12710.18|0
1613564150000|2021-02-17 12:15:50|12709.7|12709.7|12709.7|12709.7|12709.7|12709.7|12709.7|12709.7|0
1613564160000|2021-02-17 12:16:00|12709.48|12709.48|12709.92|12709.92|12709.92|12709.92|12709.48|12709.48|0
1613564170000|2021-02-17 12:16:10|12709.76|12709.76|12709.76|12709.76|12709.76|12709.76|12709.76|12709.76|0
1613564190000|2021-02-17 12:16:30|12709.68|12709.68|12709.76|12709.76|12709.76|12709.76|12709.68|12709.68|0
1613564200000|2021-02-17 12:16:40|12710.42|12710.42|12710.36|12710.36|12710.64|12710.64|12710.36|12710.36|0
1613564210000|2021-02-17 12:16:50|12709.59|12709.59|12709.92|12709.92|12710.13|12710.13|12709.59|12709.59|0
1613564220000|2021-02-17 12:17:00|12710.13|12710.13|12709.92|12709.92|12710.13|12710.13|12709.92|12709.92|0
1613564240000|2021-02-17 12:17:20|12708.37|12708.37|12708.7|12708.7|12708.7|12708.7|12708.37|12708.37|0
1613564260000|2021-02-17 12:17:40|12708.38|12708.38|12708.38|12708.38|12708.38|12708.38|12708.38|12708.38|0
1613564270000|2021-02-17 12:17:50|12708.61|12708.61|12708.23|12708.23|12709.3|12709.3|12708.23|12708.23|0
1613564280000|2021-02-17 12:18:00|12708.15|12708.15|12708.15|12708.15|12708.15|12708.15|12708.15|12708.15|0
1613564290000|2021-02-17 12:18:10|12708.37|12708.37|12708.59|12708.59|12708.59|12708.59|12708.26|12708.26|0
1613564300000|2021-02-17 12:18:20|12708.78|12708.78|12708.78|12708.78|12708.78|12708.78|12708.78|12708.78|0
1613564310000|2021-02-17 12:18:30|12709|12709|12709.44|12709.44|12709.44|12709.44|12709|12709|0
1613564320000|2021-02-17 12:18:40|12709.32|12709.32|12710.28|12710.28|12710.56|12710.56|12709.32|12709.32|0
1613564330000|2021-02-17 12:18:50|12710.17|12710.17|12710.17|12710.17|12710.17|12710.17|12710.17|12710.17|0
1613564340000|2021-02-17 12:19:00|12710.05|12710.05|12710.05|12710.05|12710.05|12710.05|12710.05|12710.05|0
1613564350000|2021-02-17 12:19:10|12709.83|12709.83|12710.08|12710.08|12710.08|12710.08|12709.83|12709.83|0
1613564390000|2021-02-17 12:19:50|12710.52|12710.52|12710.52|12710.52|12710.52|12710.52|12710.52|12710.52|0
1613564400000|2021-02-17 12:20:00|12710.3|12710.3|12710.62|12710.62|12710.74|12710.74|12709.97|12709.97|0
1613564410000|2021-02-17 12:20:10|12710.73|12710.73|12710.73|12710.73|12710.73|12710.73|12710.73|12710.73|0
1613564420000|2021-02-17 12:20:20|12709.96|12709.96|12710.07|12710.07|12710.07|12710.07|12709.96|12709.96|0
1613564430000|2021-02-17 12:20:30|12710.16|12710.16|12710.37|12710.37|12710.37|12710.37|12710.16|12710.16|0
1613564440000|2021-02-17 12:20:40|12710.51|12710.51|12710.84|12710.84|12710.84|12710.84|12710.07|12710.07|0
1613564450000|2021-02-17 12:20:50|12710.93|12710.93|12711.7|12711.7|12711.7|12711.7|12710.93|12710.93|0
1613564460000|2021-02-17 12:21:00|12712.28|12712.28|12712.08|12712.08|12712.28|12712.28|12711.11|12711.11|0
1613564470000|2021-02-17 12:21:10|12711.76|12711.76|12711.85|12711.85|12711.85|12711.85|12711.63|12711.63|0
1613564480000|2021-02-17 12:21:20|12712.63|12712.63|12712.63|12712.63|12712.63|12712.63|12712.63|12712.63|0
1613564500000|2021-02-17 12:21:40|12714.17|12714.17|12714.17|12714.17|12714.17|12714.17|12714.17|12714.17|0
1613564510000|2021-02-17 12:21:50|12714.59|12714.59|12714.16|12714.16|12714.59|12714.59|12714.16|12714.16|0
1613564520000|2021-02-17 12:22:00|12713.84|12713.84|12713.77|12713.77|12713.84|12713.84|12713.77|12713.77|0
1613564530000|2021-02-17 12:22:10|12713.71|12713.71|12713.71|12713.71|12713.71|12713.71|12713.71|12713.71|0
1613564540000|2021-02-17 12:22:20|12713.59|12713.59|12713.4|12713.4|12713.59|12713.59|12713.4|12713.4|0
1613564550000|2021-02-17 12:22:30|12713.5|12713.5|12713.65|12713.65|12713.96|12713.96|12713.5|12713.5|0
1613564570000|2021-02-17 12:22:50|12713.33|12713.33|12713.33|12713.33|12713.33|12713.33|12713.33|12713.33|0
1613564580000|2021-02-17 12:23:00|12712.63|12712.63|12712.93|12712.93|12713.16|12713.16|12712.63|12712.63|0
1613564590000|2021-02-17 12:23:10|12712.4|12712.4|12712.73|12712.73|12712.73|12712.73|12712.4|12712.4|0
1613564600000|2021-02-17 12:23:20|12712.47|12712.47|12712.05|12712.05|12712.47|12712.47|12712.05|12712.05|0
1613564610000|2021-02-17 12:23:30|12712.24|12712.24|12712.45|12712.45|12712.45|12712.45|12712.24|12712.24|0
1613564620000|2021-02-17 12:23:40|12712.67|12712.67|12708.81|12708.81|12712.67|12712.67|12708.81|12708.81|0
1613564630000|2021-02-17 12:23:50|12709|12709|12709.23|12709.23|12709.23|12709.23|12709|12709|0
1613564640000|2021-02-17 12:24:00|12708.96|12708.96|12708.96|12708.96|12708.96|12708.96|12708.96|12708.96|0
1613564650000|2021-02-17 12:24:10|12708.7|12708.7|12707.53|12707.53|12708.7|12708.7|12707.53|12707.53|0
1613564660000|2021-02-17 12:24:20|12708.01|12708.01|12708.06|12708.06|12708.17|12708.17|12707.9|12707.9|0
1613564670000|2021-02-17 12:24:30|12708.22|12708.22|12708.22|12708.22|12708.22|12708.22|12708.22|12708.22|0
1613564690000|2021-02-17 12:24:50|12708.38|12708.38|12707.92|12707.92|12708.38|12708.38|12707.92|12707.92|0
1613564700000|2021-02-17 12:25:00|12707.7|12707.7|12708.02|12708.02|12708.02|12708.02|12707.7|12707.7|0
1613564720000|2021-02-17 12:25:20|12708.34|12708.34|12708.34|12708.34|12708.34|12708.34|12708.34|12708.34|0
1613564730000|2021-02-17 12:25:30|12708.28|12708.28|12708.28|12708.28|12708.28|12708.28|12708.28|12708.28|0
1613564740000|2021-02-17 12:25:40|12706.73|12706.73|12706.51|12706.51|12706.73|12706.73|12706.51|12706.51|0
1613564750000|2021-02-17 12:25:50|12706.29|12706.29|12705.77|12705.77|12706.29|12706.29|12705.77|12705.77|0
1613564760000|2021-02-17 12:26:00|12705.33|12705.33|12705.11|12705.11|12705.33|12705.33|12705.11|12705.11|0
1613564770000|2021-02-17 12:26:10|12703.57|12703.57|12703.63|12703.63|12703.79|12703.79|12703.13|12703.13|0
1613564780000|2021-02-17 12:26:20|12703.84|12703.84|12703.84|12703.84|12703.84|12703.84|12703.84|12703.84|0
1613564820000|2021-02-17 12:27:00|12704.06|12704.06|12702.23|12702.23|12704.06|12704.06|12702.23|12702.23|0
1613564850000|2021-02-17 12:27:30|12702.01|12702.01|12702.01|12702.01|12702.01|12702.01|12702.01|12702.01|0
1613564860000|2021-02-17 12:27:40|12701.91|12701.91|12702.01|12702.01|12702.01|12702.01|12701.91|12701.91|0
1613564870000|2021-02-17 12:27:50|12701.32|12701.32|12701.59|12701.59|12701.67|12701.67|12701.32|12701.32|0
1613564880000|2021-02-17 12:28:00|12701.26|12701.26|12701.66|12701.66|12701.66|12701.66|12701.01|12701.01|0
1613564890000|2021-02-17 12:28:10|12701.44|12701.44|12701.44|12701.44|12701.44|12701.44|12701.44|12701.44|0
1613564900000|2021-02-17 12:28:20|12701.22|12701.22|12701.44|12701.44|12701.44|12701.44|12701.22|12701.22|0
1613564920000|2021-02-17 12:28:40|12702.22|12702.22|12702.22|12702.22|12702.22|12702.22|12702.22|12702.22|0
1613564930000|2021-02-17 12:28:50|12702.37|12702.37|12702.59|12702.59|12702.59|12702.59|12702.37|12702.37|0
1613564970000|2021-02-17 12:29:30|12702.7|12702.7|12702.97|12702.97|12703.74|12703.74|12702.7|12702.7|0
1613564980000|2021-02-17 12:29:40|12703.06|12703.06|12705.92|12705.92|12705.92|12705.92|12703.06|12703.06|0
1613564990000|2021-02-17 12:29:50|12705.98|12705.98|12705.8|12705.8|12705.98|12705.98|12705.8|12705.8|0
1613565000000|2021-02-17 12:30:00|12705.15|12705.15|12704.72|12704.72|12705.5|12705.5|12704.72|12704.72|0
1613565010000|2021-02-17 12:30:10|12703.95|12703.95|12704.92|12704.92|12704.92|12704.92|12703.95|12703.95|0
1613565020000|2021-02-17 12:30:20|12705.06|12705.06|12705.06|12705.06|12705.06|12705.06|12705.06|12705.06|0
1613565030000|2021-02-17 12:30:30|12705.7|12705.7|12705.79|12705.79|12705.79|12705.79|12705.7|12705.7|0
1613565040000|2021-02-17 12:30:40|12705.93|12705.93|12706.04|12706.04|12706.04|12706.04|12705.93|12705.93|0
1613565070000|2021-02-17 12:31:10|12706.15|12706.15|12706.15|12706.15|12706.15|12706.15|12706.15|12706.15|0
1613565080000|2021-02-17 12:31:20|12706.42|12706.42|12706.68|12706.68|12706.68|12706.68|12706.42|12706.42|0
1613565090000|2021-02-17 12:31:30|12707.12|12707.12|12706.9|12706.9|12707.12|12707.12|12706.9|12706.9|0
1613565100000|2021-02-17 12:31:40|12709.22|12709.22|12709.54|12709.54|12709.54|12709.54|12709.22|12709.22|0
1613565120000|2021-02-17 12:32:00|12709.95|12709.95|12709.64|12709.64|12709.95|12709.95|12709.64|12709.64|0
1613565130000|2021-02-17 12:32:10|12709.8|12709.8|12710.57|12710.57|12710.57|12710.57|12709.8|12709.8|0
1613565140000|2021-02-17 12:32:20|12709.8|12709.8|12710.59|12710.59|12710.86|12710.86|12709.8|12709.8|0
1613565160000|2021-02-17 12:32:40|12710.81|12710.81|12710.81|12710.81|12710.81|12710.81|12710.81|12710.81|0
1613565180000|2021-02-17 12:33:00|12710.59|12710.59|12710.43|12710.43|12710.59|12710.59|12710.43|12710.43|0
1613565190000|2021-02-17 12:33:10|12710.79|12710.79|12706.05|12706.05|12710.79|12710.79|12706.05|12706.05|0
1613565210000|2021-02-17 12:33:30|12706.16|12706.16|12706.16|12706.16|12706.16|12706.16|12706.16|12706.16|0
1613565240000|2021-02-17 12:34:00|12706.52|12706.52|12706.24|12706.24|12706.73|12706.73|12705.57|12705.57|0
1613565250000|2021-02-17 12:34:10|12705.99|12705.99|12706.18|12706.18|12706.18|12706.18|12705.54|12705.54|0
1613565260000|2021-02-17 12:34:20|12705.86|12705.86|12706.45|12706.45|12706.45|12706.45|12705.86|12705.86|0
1613565270000|2021-02-17 12:34:30|12706.17|12706.17|12706.2|12706.2|12706.42|12706.42|12706.17|12706.17|0
1613565280000|2021-02-17 12:34:40|12706.42|12706.42|12707.19|12707.19|12707.3|12707.3|12706.42|12706.42|0
1613565290000|2021-02-17 12:34:50|12707.51|12707.51|12707.51|12707.51|12707.51|12707.51|12707.51|12707.51|0
1613565300000|2021-02-17 12:35:00|12707.83|12707.83|12707.78|12707.78|12707.97|12707.97|12707.78|12707.78|0
1613565310000|2021-02-17 12:35:10|12708.12|12708.12|12708.22|12708.22|12708.22|12708.22|12707.87|12707.87|0
1613565320000|2021-02-17 12:35:20|12708.47|12708.47|12708.55|12708.55|12708.66|12708.66|12708.47|12708.47|0
1613565350000|2021-02-17 12:35:50|12708.75|12708.75|12709.52|12709.52|12709.52|12709.52|12708.75|12708.75|0
1613565380000|2021-02-17 12:36:20|12709.33|12709.33|12709.45|12709.45|12709.45|12709.45|12709.33|12709.33|0
1613565390000|2021-02-17 12:36:30|12709.11|12709.11|12709.11|12709.11|12709.11|12709.11|12709.11|12709.11|0
1613565400000|2021-02-17 12:36:40|12709.89|12709.89|12709.5|12709.5|12710.27|12710.27|12709.28|12709.28|0
1613565420000|2021-02-17 12:37:00|12709.94|12709.94|12710.32|12710.32|12710.32|12710.32|12709.78|12709.78|0
1613565430000|2021-02-17 12:37:10|12710.54|12710.54|12710.89|12710.89|12710.89|12710.89|12710.54|12710.54|0
1613565440000|2021-02-17 12:37:20|12710.76|12710.76|12710.76|12710.76|12710.76|12710.76|12710.76|12710.76|0
1613565470000|2021-02-17 12:37:50|12710.98|12710.98|12710.88|12710.88|12710.98|12710.98|12710.88|12710.88|0
1613565480000|2021-02-17 12:38:00|12710.81|12710.81|12711.47|12711.47|12711.47|12711.47|12710.72|12710.72|0
1613565490000|2021-02-17 12:38:10|12711.69|12711.69|12711.47|12711.47|12711.92|12711.92|12711.47|12711.47|0
1613565510000|2021-02-17 12:38:30|12711.25|12711.25|12711.32|12711.32|12711.6|12711.6|12711.25|12711.25|0
1613565520000|2021-02-17 12:38:40|12711.67|12711.67|12711.72|12711.72|12711.72|12711.72|12711.56|12711.56|0
1613565530000|2021-02-17 12:38:50|12711.61|12711.61|12711.29|12711.29|12711.61|12711.61|12711.29|12711.29|0
1613565540000|2021-02-17 12:39:00|12711.19|12711.19|12712.35|12712.35|12712.51|12712.51|12711.19|12711.19|0
1613565550000|2021-02-17 12:39:10|12713.01|12713.01|12713.01|12713.01|12713.01|12713.01|12713.01|12713.01|0
1613565560000|2021-02-17 12:39:20|12712.69|12712.69|12712.69|12712.69|12712.69|12712.69|12712.69|12712.69|0
1613565570000|2021-02-17 12:39:30|12712.47|12712.47|12712.69|12712.69|12712.69|12712.69|12712.25|12712.25|0
1613565580000|2021-02-17 12:39:40|12712.36|12712.36|12712.36|12712.36|12712.36|12712.36|12712.36|12712.36|0
1613565590000|2021-02-17 12:39:50|12712.43|12712.43|12712.16|12712.16|12712.43|12712.43|12712.16|12712.16|0
1613565600000|2021-02-17 12:40:00|12712.42|12712.42|12713.58|12713.58|12713.58|12713.58|12712.42|12712.42|0
1613565610000|2021-02-17 12:40:10|12713.93|12713.93|12713.06|12713.06|12713.93|12713.93|12713.06|12713.06|0
1613565620000|2021-02-17 12:40:20|12712.73|12712.73|12710.43|12710.43|12712.73|12712.73|12710.43|12710.43|0
1613565630000|2021-02-17 12:40:30|12710.16|12710.16|12710.06|12710.06|12710.16|12710.16|12710.06|12710.06|0
1613565640000|2021-02-17 12:40:40|12709.96|12709.96|12709.96|12709.96|12709.96|12709.96|12709.96|12709.96|0
1613565650000|2021-02-17 12:40:50|12710.16|12710.16|12710.16|12710.16|12710.16|12710.16|12710.16|12710.16|0
1613565680000|2021-02-17 12:41:20|12709.38|12709.38|12709.38|12709.38|12709.38|12709.38|12709.38|12709.38|0
1613565690000|2021-02-17 12:41:30|12709.29|12709.29|12708.41|12708.41|12709.29|12709.29|12707.64|12707.64|0
1613565710000|2021-02-17 12:41:50|12708.52|12708.52|12708.52|12708.52|12708.52|12708.52|12708.52|12708.52|0
1613565720000|2021-02-17 12:42:00|12708.2|12708.2|12707.18|12707.18|12708.2|12708.2|12707.18|12707.18|0
1613565740000|2021-02-17 12:42:20|12706.41|12706.41|12705.95|12705.95|12706.41|12706.41|12705.95|12705.95|0
1613565750000|2021-02-17 12:42:30|12706.08|12706.08|12705.65|12705.65|12706.08|12706.08|12705.21|12705.21|0
1613565760000|2021-02-17 12:42:40|12705.51|12705.51|12705.29|12705.29|12705.51|12705.51|12705.29|12705.29|0
1613565770000|2021-02-17 12:42:50|12705.1|12705.1|12705.1|12705.1|12705.1|12705.1|12705.1|12705.1|0
1613565780000|2021-02-17 12:43:00|12705.32|12705.32|12705.32|12705.32|12705.32|12705.32|12705.1|12705.1|0
1613565790000|2021-02-17 12:43:10|12705.1|12705.1|12704.33|12704.33|12705.1|12705.1|12704.33|12704.33|0
1613565810000|2021-02-17 12:43:30|12704.55|12704.55|12704.55|12704.55|12704.55|12704.55|12704.55|12704.55|0
1613565820000|2021-02-17 12:43:40|12704.47|12704.47|12704.47|12704.47|12704.47|12704.47|12704.47|12704.47|0
1613565840000|2021-02-17 12:44:00|12704.03|12704.03|12704.03|12704.03|12704.14|12704.14|12704.03|12704.03|0
1613565870000|2021-02-17 12:44:30|12705.57|12705.57|12705.13|12705.13|12705.57|12705.57|12705.13|12705.13|0
1613565880000|2021-02-17 12:44:40|12704.98|12704.98|12705.68|12705.68|12705.68|12705.68|12704.98|12704.98|0
1613565890000|2021-02-17 12:44:50|12705.1|12705.1|12705.19|12705.19|12705.19|12705.19|12705.1|12705.1|0
1613565900000|2021-02-17 12:45:00|12704.97|12704.97|12704.97|12704.97|12704.97|12704.97|12704.97|12704.97|0
1613565910000|2021-02-17 12:45:10|12704.85|12704.85|12704.47|12704.47|12704.85|12704.85|12704.47|12704.47|0
1613565960000|2021-02-17 12:46:00|12704.37|12704.37|12704.26|12704.26|12704.37|12704.37|12704.26|12704.26|0
1613565970000|2021-02-17 12:46:10|12704.7|12704.7|12704.45|12704.45|12704.7|12704.7|12704.45|12704.45|0
1613565980000|2021-02-17 12:46:20|12704.23|12704.23|12703.46|12703.46|12704.23|12704.23|12703.46|12703.46|0
1613565990000|2021-02-17 12:46:30|12702.77|12702.77|12702.71|12702.71|12702.77|12702.77|12702.5|12702.5|0
1613566000000|2021-02-17 12:46:40|12702.45|12702.45|12702.53|12702.53|12702.56|12702.56|12702.42|12702.42|0
1613566010000|2021-02-17 12:46:50|12701.76|12701.76|12701.76|12701.76|12701.76|12701.76|12701.76|12701.76|0
1613566030000|2021-02-17 12:47:10|12701.49|12701.49|12701.49|12701.49|12701.49|12701.49|12701.49|12701.49|0
1613566040000|2021-02-17 12:47:20|12701.27|12701.27|12701.27|12701.27|12701.27|12701.27|12701.27|12701.27|0
1613566050000|2021-02-17 12:47:30|12701.01|12701.01|12701.68|12701.68|12701.68|12701.68|12701.01|12701.01|0
1613566060000|2021-02-17 12:47:40|12701.9|12701.9|12702.12|12702.12|12702.12|12702.12|12701.9|12701.9|0
1613566070000|2021-02-17 12:47:50|12702.37|12702.37|12702.37|12702.37|12702.37|12702.37|12702.37|12702.37|0
1613566090000|2021-02-17 12:48:10|12701.73|12701.73|12701.55|12701.55|12701.73|12701.73|12701.55|12701.55|0
1613566100000|2021-02-17 12:48:20|12701.74|12701.74|12701.55|12701.55|12701.74|12701.74|12701.55|12701.55|0
1613566110000|2021-02-17 12:48:30|12701.93|12701.93|12701.93|12701.93|12701.93|12701.93|12701.93|12701.93|0
1613566140000|2021-02-17 12:49:00|12702.31|12702.31|12702.65|12702.65|12702.87|12702.87|12702.31|12702.31|0
1613566150000|2021-02-17 12:49:10|12702.31|12702.31|12702.31|12702.31|12702.31|12702.31|12702.31|12702.31|0
1613566170000|2021-02-17 12:49:30|12703.08|12703.08|12703.85|12703.85|12703.85|12703.85|12703.08|12703.08|0
1613566180000|2021-02-17 12:49:40|12703.77|12703.77|12702.6|12702.6|12703.77|12703.77|12702.6|12702.6|0
1613566190000|2021-02-17 12:49:50|12702.07|12702.07|12702.07|12702.07|12702.07|12702.07|12702.07|12702.07|0
1613566200000|2021-02-17 12:50:00|12702.84|12702.84|12702.07|12702.07|12702.84|12702.84|12702.07|12702.07|0
1613566210000|2021-02-17 12:50:10|12701.96|12701.96|12702.04|12702.04|12702.04|12702.04|12701.6|12701.6|0
1613566230000|2021-02-17 12:50:30|12701.93|12701.93|12702.23|12702.23|12702.31|12702.31|12701.93|12701.93|0
1613566240000|2021-02-17 12:50:40|12702.01|12702.01|12701.36|12701.36|12702.01|12702.01|12701.36|12701.36|0
1613566250000|2021-02-17 12:50:50|12700.58|12700.58|12696.95|12696.95|12700.58|12700.58|12696.95|12696.95|0
1613566260000|2021-02-17 12:51:00|12697.17|12697.17|12695.93|12695.93|12697.17|12697.17|12695.93|12695.93|0
1613566270000|2021-02-17 12:51:10|12695.84|12695.84|12695.84|12695.84|12695.84|12695.84|12695.84|12695.84|0
1613566290000|2021-02-17 12:51:30|12695.07|12695.07|12694.85|12694.85|12695.07|12695.07|12694.85|12694.85|0
1613566300000|2021-02-17 12:51:40|12694.96|12694.96|12694.96|12694.96|12694.96|12694.96|12694.96|12694.96|0
1613566320000|2021-02-17 12:52:00|12695.12|12695.12|12695.12|12695.12|12695.12|12695.12|12695.12|12695.12|0
1613566350000|2021-02-17 12:52:30|12695.21|12695.21|12695.12|12695.12|12695.21|12695.21|12695.12|12695.12|0
1613566370000|2021-02-17 12:52:50|12695.89|12695.89|12696.93|12696.93|12698.21|12698.21|12695.12|12695.12|0
1613566380000|2021-02-17 12:53:00|12699.24|12699.24|12702.66|12702.66|12702.66|12702.66|12699.24|12699.24|0
1613566390000|2021-02-17 12:53:10|12702.44|12702.44|12703.54|12703.54|12703.54|12703.54|12702.44|12702.44|0
1613566400000|2021-02-17 12:53:20|12703.86|12703.86|12703.86|12703.86|12703.86|12703.86|12703.86|12703.86|0
1613566410000|2021-02-17 12:53:30|12703.64|12703.64|12703.43|12703.43|12703.64|12703.64|12702.87|12702.87|0
1613566420000|2021-02-17 12:53:40|12703.57|12703.57|12703.89|12703.89|12703.89|12703.89|12703.57|12703.57|0
1613566460000|2021-02-17 12:54:20|12704.21|12704.21|12705.67|12705.67|12705.67|12705.67|12704.21|12704.21|0
1613566470000|2021-02-17 12:54:30|12705.77|12705.77|12706.04|12706.04|12706.04|12706.04|12705.77|12705.77|0
1613566480000|2021-02-17 12:54:40|12707.58|12707.58|12708.59|12708.59|12708.59|12708.59|12707.58|12707.58|0
1613566490000|2021-02-17 12:54:50|12708.47|12708.47|12707.75|12707.75|12708.53|12708.53|12707.75|12707.75|0
1613566500000|2021-02-17 12:55:00|12707.53|12707.53|12707.53|12707.53|12707.53|12707.53|12707.53|12707.53|0
1613566510000|2021-02-17 12:55:10|12707.78|12707.78|12707.34|12707.34|12707.78|12707.78|12707.34|12707.34|0
1613566520000|2021-02-17 12:55:20|12707.87|12707.87|12707.58|12707.58|12707.87|12707.87|12707.47|12707.47|0
1613566530000|2021-02-17 12:55:30|12707.93|12707.93|12709.07|12709.07|12709.07|12709.07|12707.93|12707.93|0
1613566540000|2021-02-17 12:55:40|12709.26|12709.26|12709.26|12709.26|12709.26|12709.26|12709.26|12709.26|0
1613566550000|2021-02-17 12:55:50|12709.39|12709.39|12708.49|12708.49|12709.39|12709.39|12708.49|12708.49|0
1613566560000|2021-02-17 12:56:00|12708.92|12708.92|12708.92|12708.92|12708.92|12708.92|12708.92|12708.92|0
1613566580000|2021-02-17 12:56:20|12709.14|12709.14|12708.92|12708.92|12709.14|12709.14|12708.92|12708.92|0
1613566590000|2021-02-17 12:56:30|12708.73|12708.73|12709.11|12709.11|12709.11|12709.11|12708.73|12708.73|0
1613566650000|2021-02-17 12:57:30|12708.85|12708.85|12708.85|12708.85|12708.85|12708.85|12708.85|12708.85|0
1613566660000|2021-02-17 12:57:40|12708.96|12708.96|12708.96|12708.96|12708.96|12708.96|12708.96|12708.96|0
1613566680000|2021-02-17 12:58:00|12709.16|12709.16|12707.43|12707.43|12709.16|12709.16|12707.43|12707.43|0
1613566690000|2021-02-17 12:58:10|12707.23|12707.23|12707.01|12707.01|12707.23|12707.23|12707.01|12707.01|0
1613566700000|2021-02-17 12:58:20|12706.58|12706.58|12705.78|12705.78|12706.58|12706.58|12705.78|12705.78|0
1613566710000|2021-02-17 12:58:30|12705.43|12705.43|12705.76|12705.76|12705.76|12705.76|12705.43|12705.43|0
1613566720000|2021-02-17 12:58:40|12706.08|12706.08|12706.08|12706.08|12706.08|12706.08|12706.08|12706.08|0
1613566730000|2021-02-17 12:58:50|12706.41|12706.41|12706.41|12706.41|12706.41|12706.41|12706.41|12706.41|0
1613566740000|2021-02-17 12:59:00|12706.3|12706.3|12706.3|12706.3|12706.3|12706.3|12706.3|12706.3|0
1613566750000|2021-02-17 12:59:10|12705.53|12705.53|12704.98|12704.98|12705.53|12705.53|12704.76|12704.76|0
1613566760000|2021-02-17 12:59:20|12704.66|12704.66|12704.34|12704.34|12704.66|12704.66|12704.34|12704.34|0
1613566770000|2021-02-17 12:59:30|12704.02|12704.02|12704.24|12704.24|12704.24|12704.24|12704.02|12704.02|0
1613566780000|2021-02-17 12:59:40|12704.5|12704.5|12704.68|12704.68|12704.68|12704.68|12704.5|12704.5|0
1613566790000|2021-02-17 12:59:50|12704.95|12704.95|12705.21|12705.21|12705.21|12705.21|12704.94|12704.94|0
1613566800000|2021-02-17 13:00:00|12705.42|12705.42|12704.99|12704.99|12705.42|12705.42|12704.99|12704.99|0
1613566810000|2021-02-17 13:00:10|12704.74|12704.74|12705.06|12705.06|12705.06|12705.06|12704.74|12704.74|0
1613566820000|2021-02-17 13:00:20|12705.22|12705.22|12705.22|12705.22|12705.22|12705.22|12705.22|12705.22|0
1613566860000|2021-02-17 13:01:00|12705.55|12705.55|12705.55|12705.55|12705.55|12705.55|12705.55|12705.55|0
1613566870000|2021-02-17 13:01:10|12706.32|12706.32|12706.05|12706.05|12706.32|12706.32|12706.05|12706.05|0
1613566880000|2021-02-17 13:01:20|12706.21|12706.21|12706.05|12706.05|12706.21|12706.21|12706.05|12706.05|0
1613566890000|2021-02-17 13:01:30|12705.94|12705.94|12705.52|12705.52|12705.94|12705.94|12705.52|12705.52|0
1613566910000|2021-02-17 13:01:50|12705.28|12705.28|12705.28|12705.28|12705.28|12705.28|12705.28|12705.28|0
1613566930000|2021-02-17 13:02:10|12705.2|12705.2|12705.11|12705.11|12705.2|12705.2|12705.11|12705.11|0
1613566950000|2021-02-17 13:02:30|12705.33|12705.33|12705.77|12705.77|12705.77|12705.77|12705.11|12705.11|0
1613566960000|2021-02-17 13:02:40|12705.13|12705.13|12705.29|12705.29|12705.29|12705.29|12705.13|12705.13|0
1613566980000|2021-02-17 13:03:00|12704.52|12704.52|12704|12704|12704.52|12704.52|12704|12704|0
1613566990000|2021-02-17 13:03:10|12703.88|12703.88|12703.53|12703.53|12703.88|12703.88|12703.53|12703.53|0
1613567000000|2021-02-17 13:03:20|12703.69|12703.69|12703.69|12703.69|12703.69|12703.69|12703.69|12703.69|0
1613567010000|2021-02-17 13:03:30|12703.51|12703.51|12702.97|12702.97|12703.51|12703.51|12702.97|12702.97|0
1613567020000|2021-02-17 13:03:40|12702.65|12702.65|12702.65|12702.65|12702.65|12702.65|12702.65|12702.65|0
1613567050000|2021-02-17 13:04:10|12702.47|12702.47|12704.53|12704.53|12704.53|12704.53|12702.21|12702.21|0
1613567070000|2021-02-17 13:04:30|12704.26|12704.26|12705.05|12705.05|12705.05|12705.05|12703.5|12703.5|0
1613567080000|2021-02-17 13:04:40|12705.27|12705.27|12705.27|12705.27|12705.27|12705.27|12705.27|12705.27|0
1613567090000|2021-02-17 13:04:50|12705.41|12705.41|12705.3|12705.3|12705.41|12705.41|12705.3|12705.3|0
1613567100000|2021-02-17 13:05:00|12704.53|12704.53|12704.43|12704.43|12704.64|12704.64|12704.43|12704.43|0
1613567110000|2021-02-17 13:05:10|12703.98|12703.98|12703.01|12703.01|12703.98|12703.98|12703.01|12703.01|0
1613567130000|2021-02-17 13:05:30|12702.95|12702.95|12702.23|12702.23|12702.95|12702.95|12702.23|12702.23|0
1613567140000|2021-02-17 13:05:40|12701.91|12701.91|12701.73|12701.73|12701.91|12701.91|12701.38|12701.38|0
1613567150000|2021-02-17 13:05:50|12701.42|12701.42|12700.78|12700.78|12701.42|12701.42|12700.78|12700.78|0
1613567160000|2021-02-17 13:06:00|12700.67|12700.67|12701.11|12701.11|12701.11|12701.11|12700.67|12700.67|0
1613567170000|2021-02-17 13:06:10|12700.93|12700.93|12700.93|12700.93|12700.93|12700.93|12700.93|12700.93|0
1613567180000|2021-02-17 13:06:20|12701.41|12701.41|12701.63|12701.63|12701.63|12701.63|12701.19|12701.19|0
1613567200000|2021-02-17 13:06:40|12701.76|12701.76|12701.12|12701.12|12701.76|12701.76|12701.12|12701.12|0
1613567210000|2021-02-17 13:06:50|12700.8|12700.8|12700.68|12700.68|12700.8|12700.8|12700.68|12700.68|0
1613567220000|2021-02-17 13:07:00|12701.45|12701.45|12704.29|12704.29|12704.29|12704.29|12701.45|12701.45|0
1613567230000|2021-02-17 13:07:10|12704.61|12704.61|12705.09|12705.09|12705.09|12705.09|12704.61|12704.61|0
1613567250000|2021-02-17 13:07:30|12705.35|12705.35|12705.75|12705.75|12705.75|12705.75|12705.35|12705.35|0
1613567260000|2021-02-17 13:07:40|12705.81|12705.81|12705.87|12705.87|12705.87|12705.87|12705.81|12705.81|0
1613567270000|2021-02-17 13:07:50|12705.98|12705.98|12706.64|12706.64|12706.75|12706.75|12705.98|12705.98|0
1613567280000|2021-02-17 13:08:00|12705.87|12705.87|12706.02|12706.02|12706.02|12706.02|12704.7|12704.7|0
1613567290000|2021-02-17 13:08:10|12705.87|12705.87|12705.87|12705.87|12705.87|12705.87|12705.87|12705.87|0
1613567300000|2021-02-17 13:08:20|12706.09|12706.09|12706.09|12706.09|12706.09|12706.09|12706.09|12706.09|0
1613567330000|2021-02-17 13:08:50|12706.86|12706.86|12706.7|12706.7|12706.86|12706.86|12706.7|12706.7|0
1613567340000|2021-02-17 13:09:00|12706.12|12706.12|12705.42|12705.42|12706.12|12706.12|12705.42|12705.42|0
1613567350000|2021-02-17 13:09:10|12705.34|12705.34|12705.2|12705.2|12705.79|12705.79|12705.2|12705.2|0
1613567360000|2021-02-17 13:09:20|12704.88|12704.88|12704.34|12704.34|12704.88|12704.88|12704.34|12704.34|0
1613567380000|2021-02-17 13:09:40|12704.4|12704.4|12704.97|12704.97|12704.97|12704.97|12704.4|12704.4|0
1613567390000|2021-02-17 13:09:50|12705.31|12705.31|12704.79|12704.79|12706.09|12706.09|12704.48|12704.48|0
1613567400000|2021-02-17 13:10:00|12705.38|12705.38|12706.77|12706.77|12706.85|12706.85|12705.38|12705.38|0
1613567410000|2021-02-17 13:10:10|12707.14|12707.14|12707.04|12707.04|12707.2|12707.2|12707.04|12707.04|0
1613567420000|2021-02-17 13:10:20|12706.88|12706.88|12707.46|12707.46|12707.46|12707.46|12706.83|12706.83|0
1613567430000|2021-02-17 13:10:30|12708.11|12708.11|12708.11|12708.11|12708.11|12708.11|12708.11|12708.11|0
1613567460000|2021-02-17 13:11:00|12707.36|12707.36|12707.8|12707.8|12707.8|12707.8|12707.36|12707.36|0
1613567470000|2021-02-17 13:11:10|12707.98|12707.98|12707.98|12707.98|12707.98|12707.98|12707.98|12707.98|0
1613567490000|2021-02-17 13:11:30|12707.64|12707.64|12707.64|12707.64|12707.64|12707.64|12707.64|12707.64|0
1613567500000|2021-02-17 13:11:40|12707.83|12707.83|12707.83|12707.83|12707.83|12707.83|12707.83|12707.83|0
1613567510000|2021-02-17 13:11:50|12708.03|12708.03|12707.83|12707.83|12708.03|12708.03|12707.83|12707.83|0
1613567530000|2021-02-17 13:12:10|12707.61|12707.61|12707.52|12707.52|12707.61|12707.61|12707.52|12707.52|0
1613567540000|2021-02-17 13:12:20|12708.63|12708.63|12708.95|12708.95|12708.95|12708.95|12708.63|12708.63|0
1613567550000|2021-02-17 13:12:30|12708.84|12708.84|12708.84|12708.84|12708.84|12708.84|12708.62|12708.62|0
1613567560000|2021-02-17 13:12:40|12708.07|12708.07|12708.07|12708.07|12708.07|12708.07|12708.07|12708.07|0
1613567580000|2021-02-17 13:13:00|12707.85|12707.85|12707.37|12707.37|12708.14|12708.14|12707.37|12707.37|0
1613567590000|2021-02-17 13:13:10|12707.59|12707.59|12707.68|12707.68|12707.68|12707.68|12707.59|12707.59|0
1613567600000|2021-02-17 13:13:20|12707.84|12707.84|12708.05|12708.05|12708.05|12708.05|12707.83|12707.83|0
1613567610000|2021-02-17 13:13:30|12708.16|12708.16|12708.16|12708.16|12708.16|12708.16|12708.16|12708.16|0
1613567620000|2021-02-17 13:13:40|12708.37|12708.37|12708.47|12708.47|12708.47|12708.47|12708.37|12708.37|0
1613567630000|2021-02-17 13:13:50|12708.16|12708.16|12709.49|12709.49|12709.49|12709.49|12707.94|12707.94|0
1613567640000|2021-02-17 13:14:00|12711.24|12711.24|12711.62|12711.62|12711.62|12711.62|12711.24|12711.24|0
1613567650000|2021-02-17 13:14:10|12711.43|12711.43|12711.62|12711.62|12711.62|12711.62|12711.43|12711.43|0
1613567660000|2021-02-17 13:14:20|12712.4|12712.4|12711.96|12711.96|12712.4|12712.4|12711.96|12711.96|0
1613567670000|2021-02-17 13:14:30|12712.18|12712.18|12712.59|12712.59|12712.59|12712.59|12712.18|12712.18|0
1613567690000|2021-02-17 13:14:50|12711.82|12711.82|12711.05|12711.05|12711.82|12711.82|12711.05|12711.05|0
1613567700000|2021-02-17 13:15:00|12711.27|12711.27|12711.72|12711.72|12711.72|12711.72|12710.95|12710.95|0
1613567710000|2021-02-17 13:15:10|12711.94|12711.94|12711.5|12711.5|12711.94|12711.94|12711.5|12711.5|0
1613567720000|2021-02-17 13:15:20|12711.58|12711.58|12711.58|12711.58|12711.74|12711.74|12711.58|12711.58|0
1613567730000|2021-02-17 13:15:30|12711.4|12711.4|12711.4|12711.4|12711.4|12711.4|12711.4|12711.4|0
1613567760000|2021-02-17 13:16:00|12711.62|12711.62|12711.28|12711.28|12711.62|12711.62|12711.28|12711.28|0
1613567780000|2021-02-17 13:16:20|12711.46|12711.46|12711.46|12711.46|12711.46|12711.46|12711.46|12711.46|0
1613567800000|2021-02-17 13:16:40|12711.35|12711.35|12710.81|12710.81|12711.46|12711.46|12710.81|12710.81|0
1613567810000|2021-02-17 13:16:50|12710.49|12710.49|12710.49|12710.49|12710.49|12710.49|12710.49|12710.49|0
1613567820000|2021-02-17 13:17:00|12710.18|12710.18|12708.63|12708.63|12710.18|12710.18|12708.63|12708.63|0
1613567830000|2021-02-17 13:17:10|12708.81|12708.81|12708.63|12708.63|12708.81|12708.81|12708.63|12708.63|0
1613567840000|2021-02-17 13:17:20|12708.74|12708.74|12708.95|12708.95|12708.95|12708.95|12708.74|12708.74|0
1613567850000|2021-02-17 13:17:30|12708.74|12708.74|12708.74|12708.74|12708.74|12708.74|12708.74|12708.74|0
1613567860000|2021-02-17 13:17:40|12708.65|12708.65|12709.01|12709.01|12709.01|12709.01|12708.65|12708.65|0
1613567870000|2021-02-17 13:17:50|12708.68|12708.68|12708.68|12708.68|12708.68|12708.68|12708.68|12708.68|0
1613567880000|2021-02-17 13:18:00|12708.57|12708.57|12708.57|12708.57|12708.57|12708.57|12708.57|12708.57|0
1613567900000|2021-02-17 13:18:20|12708.35|12708.35|12708.35|12708.35|12708.35|12708.35|12708.35|12708.35|0
1613567910000|2021-02-17 13:18:30|12708.72|12708.72|12708.58|12708.58|12708.72|12708.72|12708.4|12708.4|0
1613567920000|2021-02-17 13:18:40|12709.36|12709.36|12709.36|12709.36|12709.36|12709.36|12709.36|12709.36|0
1613567940000|2021-02-17 13:19:00|12708.19|12708.19|12705.49|12705.49|12708.19|12708.19|12705.49|12705.49|0
1613567950000|2021-02-17 13:19:10|12705.26|12705.26|12704.8|12704.8|12705.26|12705.26|12704.8|12704.8|0
1613567960000|2021-02-17 13:19:20|12704.96|12704.96|12704.96|12704.96|12704.96|12704.96|12704.96|12704.96|0
1613567970000|2021-02-17 13:19:30|12705.05|12705.05|12705.3|12705.3|12705.63|12705.63|12705.05|12705.05|0
1613567980000|2021-02-17 13:19:40|12706.07|12706.07|12706.39|12706.39|12706.39|12706.39|12706.07|12706.07|0
1613567990000|2021-02-17 13:19:50|12706.27|12706.27|12706.18|12706.18|12706.27|12706.27|12705.86|12705.86|0
1613568000000|2021-02-17 13:20:00|12705.37|12705.37|12704.12|12704.12|12705.37|12705.37|12704.12|12704.12|0
1613568010000|2021-02-17 13:20:10|12703.79|12703.79|12703.79|12703.79|12703.79|12703.79|12703.79|12703.79|0
1613568020000|2021-02-17 13:20:20|12703.6|12703.6|12703.42|12703.42|12703.6|12703.6|12703.42|12703.42|0
1613568040000|2021-02-17 13:20:40|12703.28|12703.28|12703.42|12703.42|12703.42|12703.42|12703.28|12703.28|0
1613568050000|2021-02-17 13:20:50|12703.66|12703.66|12703.8|12703.8|12703.91|12703.91|12703.58|12703.58|0
1613568060000|2021-02-17 13:21:00|12704.28|12704.28|12704.89|12704.89|12705.23|12705.23|12704.28|12704.28|0
1613568070000|2021-02-17 13:21:10|12704.72|12704.72|12704.72|12704.72|12704.72|12704.72|12704.72|12704.72|0
1613568080000|2021-02-17 13:21:20|12704.64|12704.64|12704.37|12704.37|12704.64|12704.64|12704.37|12704.37|0
1613568090000|2021-02-17 13:21:30|12703.98|12703.98|12703.98|12703.98|12703.98|12703.98|12703.98|12703.98|0
1613568110000|2021-02-17 13:21:50|12704.76|12704.76|12704.76|12704.76|12704.76|12704.76|12704.76|12704.76|0
1613568120000|2021-02-17 13:22:00|12704.56|12704.56|12704.56|12704.56|12704.56|12704.56|12704.56|12704.56|0
1613568140000|2021-02-17 13:22:20|12704.32|12704.32|12704.35|12704.35|12704.35|12704.35|12704.24|12704.24|0
1613568150000|2021-02-17 13:22:30|12704.03|12704.03|12704.12|12704.12|12704.12|12704.12|12704.03|12704.03|0
1613568160000|2021-02-17 13:22:40|12704.34|12704.34|12704.82|12704.82|12705.15|12705.15|12704.34|12704.34|0
1613568170000|2021-02-17 13:22:50|12704.93|12704.93|12704.93|12704.93|12704.93|12704.93|12704.93|12704.93|0
1613568180000|2021-02-17 13:23:00|12705.11|12705.11|12705.34|12705.34|12705.34|12705.34|12704.55|12704.55|0
1613568190000|2021-02-17 13:23:10|12705.24|12705.24|12704.65|12704.65|12705.24|12705.24|12704.65|12704.65|0
1613568200000|2021-02-17 13:23:20|12703.88|12703.88|12702.33|12702.33|12703.88|12703.88|12702.33|12702.33|0
1613568220000|2021-02-17 13:23:40|12702.44|12702.44|12702.88|12702.88|12702.88|12702.88|12702.44|12702.44|0
1613568250000|2021-02-17 13:24:10|12702.72|12702.72|12702.58|12702.58|12702.81|12702.81|12702.58|12702.58|0
1613568280000|2021-02-17 13:24:40|12702.36|12702.36|12702.58|12702.58|12702.58|12702.58|12702.14|12702.14|0
1613568290000|2021-02-17 13:24:50|12702.26|12702.26|12702.26|12702.26|12702.26|12702.26|12702.26|12702.26|0
1613568300000|2021-02-17 13:25:00|12702.15|12702.15|12701.01|12701.01|12702.15|12702.15|12701.01|12701.01|0
1613568310000|2021-02-17 13:25:10|12700.43|12700.43|12700.43|12700.43|12700.43|12700.43|12700.43|12700.43|0
1613568320000|2021-02-17 13:25:20|12700.18|12700.18|12699.36|12699.36|12700.18|12700.18|12699.36|12699.36|0
1613568330000|2021-02-17 13:25:30|12699.26|12699.26|12699.69|12699.69|12699.75|12699.75|12699.26|12699.26|0
1613568340000|2021-02-17 13:25:40|12700.02|12700.02|12700.02|12700.02|12700.02|12700.02|12700.02|12700.02|0
1613568350000|2021-02-17 13:25:50|12699.8|12699.8|12699.8|12699.8|12699.8|12699.8|12699.8|12699.8|0
1613568360000|2021-02-17 13:26:00|12699.66|12699.66|12699.08|12699.08|12699.66|12699.66|12698.86|12698.86|0
1613568370000|2021-02-17 13:26:10|12698.76|12698.76|12698.67|12698.67|12698.76|12698.76|12698.67|12698.67|0
1613568380000|2021-02-17 13:26:20|12698.33|12698.33|12698.67|12698.67|12698.67|12698.67|12698.33|12698.33|0
1613568390000|2021-02-17 13:26:30|12696.35|12696.35|12696.35|12696.35|12696.35|12696.35|12696.35|12696.35|0
1613568410000|2021-02-17 13:26:50|12695.58|12695.58|12695.58|12695.58|12695.58|12695.58|12695.58|12695.58|0
1613568420000|2021-02-17 13:27:00|12695.78|12695.78|12695.78|12695.78|12695.78|12695.78|12695.78|12695.78|0
1613568430000|2021-02-17 13:27:10|12695.4|12695.4|12694.48|12694.48|12696.02|12696.02|12694.48|12694.48|0
1613568440000|2021-02-17 13:27:20|12694.6|12694.6|12694.66|12694.66|12694.66|12694.66|12694.6|12694.6|0
1613568450000|2021-02-17 13:27:30|12694.34|12694.34|12694.56|12694.56|12694.56|12694.56|12694.34|12694.34|0
1613568460000|2021-02-17 13:27:40|12694.93|12694.93|12694.93|12694.93|12694.93|12694.93|12694.93|12694.93|0
1613568470000|2021-02-17 13:27:50|12695.26|12695.26|12695.26|12695.26|12695.26|12695.26|12695.26|12695.26|0
1613568540000|2021-02-17 13:29:00|12694.94|12694.94|12694.94|12694.94|12694.94|12694.94|12694.94|12694.94|0
1613568570000|2021-02-17 13:29:30|12695.03|12695.03|12695.03|12695.03|12695.03|12695.03|12694.81|12694.81|0
1613568590000|2021-02-17 13:29:50|12695.3|12695.3|12696.18|12696.18|12696.18|12696.18|12695.3|12695.3|0
1613568600000|2021-02-17 13:30:00|12696.64|12696.64|12702.1|12702.1|12702.1|12702.1|12696.64|12696.64|0
1613568610000|2021-02-17 13:30:10|12702.16|12702.16|12700.44|12700.44|12702.16|12702.16|12700.44|12700.44|0
1613568620000|2021-02-17 13:30:20|12700.6|12700.6|12699.77|12699.77|12700.6|12700.6|12699.77|12699.77|0
1613568630000|2021-02-17 13:30:30|12699|12699|12697.91|12697.91|12699|12699|12697.91|12697.91|0
1613568640000|2021-02-17 13:30:40|12697.8|12697.8|12698.43|12698.43|12698.43|12698.43|12697.59|12697.59|0
1613568650000|2021-02-17 13:30:50|12698.49|12698.49|12698.38|12698.38|12698.49|12698.49|12698.38|12698.38|0
1613568660000|2021-02-17 13:31:00|12698.49|12698.49|12698.78|12698.78|12698.78|12698.78|12698.16|12698.16|0
1613568680000|2021-02-17 13:31:20|12698.19|12698.19|12697.51|12697.51|12698.19|12698.19|12697.51|12697.51|0
1613568690000|2021-02-17 13:31:30|12696.82|12696.82|12695.39|12695.39|12697.04|12697.04|12695.39|12695.39|0
1613568700000|2021-02-17 13:31:40|12695.17|12695.17|12696.12|12696.12|12696.38|12696.38|12695.17|12695.17|0
1613568710000|2021-02-17 13:31:50|12696.22|12696.22|12696.46|12696.46|12696.56|12696.56|12696.12|12696.12|0
1613568720000|2021-02-17 13:32:00|12696.26|12696.26|12697.76|12697.76|12697.76|12697.76|12696.07|12696.07|0
1613568730000|2021-02-17 13:32:10|12697.87|12697.87|12698.31|12698.31|12698.31|12698.31|12697.87|12697.87|0
1613568740000|2021-02-17 13:32:20|12698.12|12698.12|12697.95|12697.95|12698.12|12698.12|12697.95|12697.95|0
1613568750000|2021-02-17 13:32:30|12697.84|12697.84|12696.87|12696.87|12697.84|12697.84|12696.87|12696.87|0
1613568760000|2021-02-17 13:32:40|12696.99|12696.99|12697.69|12697.69|12697.69|12697.69|12696.99|12696.99|0
1613568770000|2021-02-17 13:32:50|12698.46|12698.46|12699.54|12699.54|12699.54|12699.54|12698.46|12698.46|0
1613568780000|2021-02-17 13:33:00|12699.32|12699.32|12699.59|12699.59|12699.59|12699.59|12699.32|12699.32|0
1613568810000|2021-02-17 13:33:30|12699.69|12699.69|12699.69|12699.69|12699.69|12699.69|12699.69|12699.69|0
1613568820000|2021-02-17 13:33:40|12699.52|12699.52|12699.52|12699.52|12699.52|12699.52|12699.52|12699.52|0
1613568830000|2021-02-17 13:33:50|12698.74|12698.74|12698.74|12698.74|12698.74|12698.74|12698.74|12698.74|0
1613568840000|2021-02-17 13:34:00|12698.42|12698.42|12698.21|12698.21|12698.98|12698.98|12698.21|12698.21|0
1613568850000|2021-02-17 13:34:10|12698.37|12698.37|12698.37|12698.37|12698.53|12698.53|12698.37|12698.37|0
1613568870000|2021-02-17 13:34:30|12698.59|12698.59|12698.8|12698.8|12698.8|12698.8|12698.59|12698.59|0
1613568880000|2021-02-17 13:34:40|12699.02|12699.02|12699.02|12699.02|12699.02|12699.02|12699.02|12699.02|0
1613568900000|2021-02-17 13:35:00|12699.24|12699.24|12699.46|12699.46|12699.46|12699.46|12699.24|12699.24|0
1613568910000|2021-02-17 13:35:10|12697.92|12697.92|12698.46|12698.46|12698.46|12698.46|12697.92|12697.92|0
1613568920000|2021-02-17 13:35:20|12698.73|12698.73|12698.73|12698.73|12698.73|12698.73|12698.73|12698.73|0
1613568930000|2021-02-17 13:35:30|12697.19|12697.19|12697.19|12697.19|12697.19|12697.19|12697.19|12697.19|0
1613568950000|2021-02-17 13:35:50|12696.41|12696.41|12696.41|12696.41|12696.41|12696.41|12696.41|12696.41|0
1613568960000|2021-02-17 13:36:00|12696.31|12696.31|12693.67|12693.67|12696.31|12696.31|12693.67|12693.67|0
1613568970000|2021-02-17 13:36:10|12693.51|12693.51|12694.09|12694.09|12694.09|12694.09|12693.14|12693.14|0
1613568980000|2021-02-17 13:36:20|12694.86|12694.86|12695.13|12695.13|12695.13|12695.13|12694.86|12694.86|0
1613568990000|2021-02-17 13:36:30|12695.45|12695.45|12695.45|12695.45|12695.45|12695.45|12695.45|12695.45|0
1613569000000|2021-02-17 13:36:40|12695.72|12695.72|12695.72|12695.72|12695.72|12695.72|12695.72|12695.72|0
1613569010000|2021-02-17 13:36:50|12695.63|12695.63|12695.51|12695.51|12695.63|12695.63|12695.4|12695.4|0
1613569030000|2021-02-17 13:37:10|12696.28|12696.28|12695.83|12695.83|12696.28|12696.28|12695.51|12695.51|0
1613569070000|2021-02-17 13:37:50|12695.72|12695.72|12696.05|12696.05|12696.05|12696.05|12695.72|12695.72|0
1613569080000|2021-02-17 13:38:00|12696.82|12696.82|12697.25|12697.25|12697.25|12697.25|12696.82|12696.82|0
1613569090000|2021-02-17 13:38:10|12697.34|12697.34|12697.34|12697.34|12697.34|12697.34|12697.34|12697.34|0
1613569110000|2021-02-17 13:38:30|12697.24|12697.24|12697.46|12697.46|12697.46|12697.46|12697.24|12697.24|0
1613569120000|2021-02-17 13:38:40|12697.73|12697.73|12698.22|12698.22|12698.31|12698.31|12697.73|12697.73|0
1613569130000|2021-02-17 13:38:50|12698.99|12698.99|12698.93|12698.93|12699.24|12699.24|12698.93|12698.93|0
1613569140000|2021-02-17 13:39:00|12699.04|12699.04|12701.15|12701.15|12701.15|12701.15|12699.04|12699.04|0
1613569150000|2021-02-17 13:39:10|12701.37|12701.37|12701.37|12701.37|12701.37|12701.37|12701.37|12701.37|0
1613569180000|2021-02-17 13:39:40|12701.15|12701.15|12698.37|12698.37|12701.15|12701.15|12698.37|12698.37|0
1613569190000|2021-02-17 13:39:50|12698.1|12698.1|12698.1|12698.1|12698.1|12698.1|12697.78|12697.78|0
1613569210000|2021-02-17 13:40:10|12698.37|12698.37|12698.72|12698.72|12698.72|12698.72|12698.37|12698.37|0
1613569250000|2021-02-17 13:40:50|12700.26|12700.26|12700.26|12700.26|12700.26|12700.26|12700.26|12700.26|0
1613569260000|2021-02-17 13:41:00|12699.62|12699.62|12700.64|12700.64|12700.8|12700.8|12699.62|12699.62|0
1613569270000|2021-02-17 13:41:10|12700.55|12700.55|12700.55|12700.55|12700.55|12700.55|12700.55|12700.55|0
1613569280000|2021-02-17 13:41:20|12700.23|12700.23|12700.23|12700.23|12700.23|12700.23|12700.23|12700.23|0
1613569290000|2021-02-17 13:41:30|12700.74|12700.74|12703.17|12703.17|12703.17|12703.17|12700.74|12700.74|0
1613569300000|2021-02-17 13:41:40|12703.28|12703.28|12702.89|12702.89|12703.28|12703.28|12702.89|12702.89|0
1613569310000|2021-02-17 13:41:50|12703.1|12703.1|12703.09|12703.09|12703.41|12703.41|12703|12703|0
1613569320000|2021-02-17 13:42:00|12703.36|12703.36|12703.36|12703.36|12703.36|12703.36|12703.36|12703.36|0
1613569330000|2021-02-17 13:42:10|12703.68|12703.68|12704|12704|12704|12704|12703.68|12703.68|0
1613569340000|2021-02-17 13:42:20|12705.54|12705.54|12706.43|12706.43|12706.43|12706.43|12705.54|12705.54|0
1613569350000|2021-02-17 13:42:30|12706.1|12706.1|12706.1|12706.1|12706.1|12706.1|12706.1|12706.1|0
1613569360000|2021-02-17 13:42:40|12705.61|12705.61|12705.67|12705.67|12705.67|12705.67|12705.61|12705.61|0
1613569390000|2021-02-17 13:43:10|12705.86|12705.86|12704.9|12704.9|12705.86|12705.86|12704.9|12704.9|0
1613569400000|2021-02-17 13:43:20|12704.13|12704.13|12704.25|12704.25|12704.57|12704.57|12703.9|12703.9|0
1613569410000|2021-02-17 13:43:30|12704.52|12704.52|12705.83|12705.83|12705.83|12705.83|12704.52|12704.52|0
1613569420000|2021-02-17 13:43:40|12706.27|12706.27|12707.48|12707.48|12707.48|12707.48|12706.27|12706.27|0
1613569430000|2021-02-17 13:43:50|12707.26|12707.26|12706.84|12706.84|12707.26|12707.26|12706.84|12706.84|0
1613569440000|2021-02-17 13:44:00|12707.16|12707.16|12707.77|12707.77|12707.93|12707.93|12707.16|12707.16|0
1613569450000|2021-02-17 13:44:10|12708.32|12708.32|12710.67|12710.67|12710.67|12710.67|12708.32|12708.32|0
1613569460000|2021-02-17 13:44:20|12710.4|12710.4|12710.4|12710.4|12710.4|12710.4|12710.4|12710.4|0
1613569470000|2021-02-17 13:44:30|12710.14|12710.14|12710.14|12710.14|12710.14|12710.14|12710.14|12710.14|0
1613569480000|2021-02-17 13:44:40|12710.3|12710.3|12709.65|12709.65|12710.3|12710.3|12709.43|12709.43|0
1613569500000|2021-02-17 13:45:00|12709.33|12709.33|12706.36|12706.36|12709.33|12709.33|12706.36|12706.36|0
1613569510000|2021-02-17 13:45:10|12706.25|12706.25|12706.89|12706.89|12706.89|12706.89|12706.25|12706.25|0
1613569520000|2021-02-17 13:45:20|12706.78|12706.78|12706.78|12706.78|12706.78|12706.78|12706.78|12706.78|0
1613569540000|2021-02-17 13:45:40|12706.67|12706.67|12706.4|12706.4|12706.67|12706.67|12706.4|12706.4|0
1613569550000|2021-02-17 13:45:50|12706.34|12706.34|12705.57|12705.57|12706.34|12706.34|12705.57|12705.57|0
1613569560000|2021-02-17 13:46:00|12705.22|12705.22|12705.13|12705.13|12705.22|12705.22|12705.13|12705.13|0
1613569570000|2021-02-17 13:46:10|12704.81|12704.81|12704.81|12704.81|12704.81|12704.81|12704.81|12704.81|0
1613569590000|2021-02-17 13:46:30|12704.13|12704.13|12704.1|12704.1|12704.44|12704.44|12704.1|12704.1|0
1613569600000|2021-02-17 13:46:40|12703.94|12703.94|12703.67|12703.67|12704.26|12704.26|12703.67|12703.67|0
1613569620000|2021-02-17 13:47:00|12703.61|12703.61|12703.61|12703.61|12703.61|12703.61|12703.61|12703.61|0
1613569630000|2021-02-17 13:47:10|12702.96|12702.96|12702.31|12702.31|12702.96|12702.96|12702.18|12702.18|0
1613569650000|2021-02-17 13:47:30|12702.53|12702.53|12702.31|12702.31|12702.53|12702.53|12702.31|12702.31|0
1613569660000|2021-02-17 13:47:40|12702.09|12702.09|12701.31|12701.31|12702.09|12702.09|12701.31|12701.31|0
1613569670000|2021-02-17 13:47:50|12700.95|12700.95|12700.5|12700.5|12700.95|12700.95|12700.5|12700.5|0
1613569700000|2021-02-17 13:48:20|12700.63|12700.63|12700.53|12700.53|12700.74|12700.74|12700.53|12700.53|0
1613569710000|2021-02-17 13:48:30|12700.97|12700.97|12701.47|12701.47|12701.47|12701.47|12700.97|12700.97|0
1613569720000|2021-02-17 13:48:40|12701.79|12701.79|12701.6|12701.6|12701.93|12701.93|12701.6|12701.6|0
1613569730000|2021-02-17 13:48:50|12701.38|12701.38|12702.84|12702.84|12702.84|12702.84|12701.22|12701.22|0
1613569750000|2021-02-17 13:49:10|12702.31|12702.31|12702.26|12702.26|12702.84|12702.84|12702.26|12702.26|0
1613569760000|2021-02-17 13:49:20|12701.99|12701.99|12701.73|12701.73|12701.99|12701.99|12701.73|12701.73|0
1613569770000|2021-02-17 13:49:30|12702.5|12702.5|12701.68|12701.68|12702.5|12702.5|12701.68|12701.68|0
1613569780000|2021-02-17 13:49:40|12700.91|12700.91|12699.9|12699.9|12700.91|12700.91|12699.64|12699.64|0
1613569790000|2021-02-17 13:49:50|12699.82|12699.82|12699.85|12699.85|12699.91|12699.91|12699.7|12699.7|0
1613569800000|2021-02-17 13:50:00|12700.04|12700.04|12700.04|12700.04|12700.04|12700.04|12700.04|12700.04|0
1613569810000|2021-02-17 13:50:10|12699.98|12699.98|12700.15|12700.15|12700.15|12700.15|12699.98|12699.98|0
1613569820000|2021-02-17 13:50:20|12700.21|12700.21|12700.48|12700.48|12700.48|12700.48|12700.21|12700.21|0
1613569830000|2021-02-17 13:50:30|12700.41|12700.41|12701.69|12701.69|12701.69|12701.69|12700.15|12700.15|0
1613569840000|2021-02-17 13:50:40|12701.58|12701.58|12701.58|12701.58|12701.58|12701.58|12701.58|12701.58|0
1613569850000|2021-02-17 13:50:50|12701.27|12701.27|12701.27|12701.27|12701.27|12701.27|12701.27|12701.27|0
1613569890000|2021-02-17 13:51:30|12701.39|12701.39|12701.39|12701.39|12701.39|12701.39|12701.39|12701.39|0
1613569900000|2021-02-17 13:51:40|12701.23|12701.23|12699.05|12699.05|12701.23|12701.23|12699.05|12699.05|0
1613569910000|2021-02-17 13:51:50|12698.93|12698.93|12695.93|12695.93|12698.93|12698.93|12695.93|12695.93|0
1613569920000|2021-02-17 13:52:00|12695.71|12695.71|12695.5|12695.5|12697.26|12697.26|12695.5|12695.5|0
1613569930000|2021-02-17 13:52:10|12694.92|12694.92|12691.23|12691.23|12694.92|12694.92|12691.23|12691.23|0
1613569940000|2021-02-17 13:52:20|12690.88|12690.88|12688.77|12688.77|12690.88|12690.88|12688.77|12688.77|0
1613569950000|2021-02-17 13:52:30|12689.11|12689.11|12689.11|12689.11|12689.11|12689.11|12689.11|12689.11|0
1613569960000|2021-02-17 13:52:40|12688.94|12688.94|12688.39|12688.39|12688.94|12688.94|12688.39|12688.39|0
1613569970000|2021-02-17 13:52:50|12688.33|12688.33|12686.99|12686.99|12688.33|12688.33|12686.99|12686.99|0
1613569980000|2021-02-17 13:53:00|12686.81|12686.81|12686.28|12686.28|12686.81|12686.81|12686.28|12686.28|0
1613569990000|2021-02-17 13:53:10|12686.16|12686.16|12684.49|12684.49|12686.16|12686.16|12684.49|12684.49|0
1613570000000|2021-02-17 13:53:20|12684.36|12684.36|12681.27|12681.27|12684.36|12684.36|12681.27|12681.27|0
1613570010000|2021-02-17 13:53:30|12681.08|12681.08|12681.08|12681.08|12681.08|12681.08|12681.08|12681.08|0
1613570020000|2021-02-17 13:53:40|12680.99|12680.99|12680.99|12680.99|12680.99|12680.99|12680.99|12680.99|0
1613570030000|2021-02-17 13:53:50|12681.08|12681.08|12681.08|12681.08|12681.08|12681.08|12681.08|12681.08|0
1613570040000|2021-02-17 13:54:00|12680.94|12680.94|12680.24|12680.24|12681.16|12681.16|12680.24|12680.24|0
1613570050000|2021-02-17 13:54:10|12680.18|12680.18|12679.79|12679.79|12680.18|12680.18|12679.79|12679.79|0
1613570060000|2021-02-17 13:54:20|12679.47|12679.47|12678.81|12678.81|12679.91|12679.91|12678.81|12678.81|0
1613570070000|2021-02-17 13:54:30|12679.58|12679.58|12679.56|12679.56|12679.67|12679.67|12679.56|12679.56|0
1613570080000|2021-02-17 13:54:40|12679.62|12679.62|12679.62|12679.62|12679.62|12679.62|12679.62|12679.62|0
1613570090000|2021-02-17 13:54:50|12679.73|12679.73|12679.79|12679.79|12679.79|12679.79|12679.62|12679.62|0
1613570100000|2021-02-17 13:55:00|12679.71|12679.71|12680.6|12680.6|12681.18|12681.18|12679.71|12679.71|0
1613570110000|2021-02-17 13:55:10|12680.97|12680.97|12680.36|12680.36|12680.97|12680.97|12680.36|12680.36|0
1613570120000|2021-02-17 13:55:20|12680.42|12680.42|12680.64|12680.64|12680.64|12680.64|12680.42|12680.42|0
1613570130000|2021-02-17 13:55:30|12680.32|12680.32|12679.84|12679.84|12680.32|12680.32|12679.84|12679.84|0
1613570140000|2021-02-17 13:55:40|12679.75|12679.75|12679.91|12679.91|12679.91|12679.91|12679.75|12679.75|0
1613570150000|2021-02-17 13:55:50|12679.79|12679.79|12682.71|12682.71|12682.71|12682.71|12679.73|12679.73|0
1613570160000|2021-02-17 13:56:00|12683.48|12683.48|12684.02|12684.02|12684.02|12684.02|12683.48|12683.48|0
1613570170000|2021-02-17 13:56:10|12683.43|12683.43|12683.43|12683.43|12683.43|12683.43|12683.43|12683.43|0
1613570180000|2021-02-17 13:56:20|12683.16|12683.16|12683.16|12683.16|12683.16|12683.16|12683.16|12683.16|0
1613570190000|2021-02-17 13:56:30|12684.71|12684.71|12686.53|12686.53|12686.53|12686.53|12684.71|12684.71|0
1613570230000|2021-02-17 13:57:10|12686.9|12686.9|12686.85|12686.85|12686.9|12686.9|12686.77|12686.77|0
1613570240000|2021-02-17 13:57:20|12686.93|12686.93|12686.67|12686.67|12686.93|12686.93|12686.67|12686.67|0
1613570250000|2021-02-17 13:57:30|12685.12|12685.12|12684.35|12684.35|12685.12|12685.12|12684.35|12684.35|0
1613570260000|2021-02-17 13:57:40|12684.72|12684.72|12684.72|12684.72|12684.72|12684.72|12684.72|12684.72|0
1613570280000|2021-02-17 13:58:00|12684.97|12684.97|12685.04|12685.04|12685.22|12685.22|12684.97|12684.97|0
1613570290000|2021-02-17 13:58:10|12685.57|12685.57|12685.57|12685.57|12685.57|12685.57|12685.57|12685.57|0
1613570310000|2021-02-17 13:58:30|12685.8|12685.8|12686.33|12686.33|12686.33|12686.33|12685.8|12685.8|0
1613570320000|2021-02-17 13:58:40|12686.22|12686.22|12686.22|12686.22|12686.22|12686.22|12686.22|12686.22|0
1613570330000|2021-02-17 13:58:50|12686.87|12686.87|12688.41|12688.41|12688.41|12688.41|12686.87|12686.87|0
1613570340000|2021-02-17 13:59:00|12689.18|12689.18|12689.52|12689.52|12689.52|12689.52|12688.94|12688.94|0
1613570350000|2021-02-17 13:59:10|12689.43|12689.43|12689.43|12689.43|12689.43|12689.43|12689.43|12689.43|0
1613570360000|2021-02-17 13:59:20|12690.2|12690.2|12690.2|12690.2|12690.2|12690.2|12690.2|12690.2|0
1613570370000|2021-02-17 13:59:30|12690.45|12690.45|12690.13|12690.13|12690.45|12690.45|12690.13|12690.13|0
1613570380000|2021-02-17 13:59:40|12690.45|12690.45|12690.51|12690.51|12690.51|12690.51|12690.45|12690.45|0
1613570390000|2021-02-17 13:59:50|12690.41|12690.41|12691.1|12691.1|12691.1|12691.1|12690.41|12690.41|0
1613570400000|2021-02-17 14:00:00|12690.92|12690.92|12690.92|12690.92|12690.92|12690.92|12690.92|12690.92|0
1613570410000|2021-02-17 14:00:10|12691.25|12691.25|12692.2|12692.2|12692.2|12692.2|12691.25|12691.25|0
1613570420000|2021-02-17 14:00:20|12692.42|12692.42|12692.36|12692.36|12692.42|12692.42|12692.3|12692.3|0
1613570430000|2021-02-17 14:00:30|12691.71|12691.71|12690.54|12690.54|12692.08|12692.08|12690.54|12690.54|0
1613570440000|2021-02-17 14:00:40|12689.77|12689.77|12689.77|12689.77|12689.77|12689.77|12689.77|12689.77|0
1613570450000|2021-02-17 14:00:50|12690.24|12690.24|12691.02|12691.02|12691.02|12691.02|12690.24|12690.24|0
1613570460000|2021-02-17 14:01:00|12691.2|12691.2|12690.98|12690.98|12691.2|12691.2|12690.98|12690.98|0
1613570470000|2021-02-17 14:01:10|12690.7|12690.7|12691.02|12691.02|12691.02|12691.02|12690.7|12690.7|0
1613570480000|2021-02-17 14:01:20|12691.08|12691.08|12692.58|12692.58|12692.95|12692.95|12691.08|12691.08|0
1613570490000|2021-02-17 14:01:30|12692.41|12692.41|12695.04|12695.04|12695.04|12695.04|12692.23|12692.23|0
1613570500000|2021-02-17 14:01:40|12695.36|12695.36|12695.48|12695.48|12695.48|12695.48|12695.36|12695.36|0
1613570510000|2021-02-17 14:01:50|12695.32|12695.32|12695.32|12695.32|12695.46|12695.46|12695.32|12695.32|0
1613570520000|2021-02-17 14:02:00|12695.64|12695.64|12695.85|12695.85|12695.99|12695.99|12695.64|12695.64|0
1613570540000|2021-02-17 14:02:20|12695.62|12695.62|12697.17|12697.17|12697.17|12697.17|12695.56|12695.56|0
1613570560000|2021-02-17 14:02:40|12697.28|12697.28|12697.28|12697.28|12697.28|12697.28|12697.28|12697.28|0
1613570580000|2021-02-17 14:03:00|12699.59|12699.59|12701.65|12701.65|12701.65|12701.65|12699.59|12699.59|0
1613570590000|2021-02-17 14:03:10|12701.75|12701.75|12702.33|12702.33|12702.33|12702.33|12701.75|12701.75|0
1613570600000|2021-02-17 14:03:20|12701.56|12701.56|12701.9|12701.9|12702.49|12702.49|12701.56|12701.56|0
1613570610000|2021-02-17 14:03:30|12702.17|12702.17|12700.98|12700.98|12702.17|12702.17|12700.98|12700.98|0
1613570620000|2021-02-17 14:03:40|12700.21|12700.21|12699.11|12699.11|12700.21|12700.21|12699.11|12699.11|0
1613570630000|2021-02-17 14:03:50|12699.21|12699.21|12699.21|12699.21|12699.21|12699.21|12699.21|12699.21|0
1613570640000|2021-02-17 14:04:00|12699.38|12699.38|12700.06|12700.06|12700.38|12700.38|12699.21|12699.21|0
1613570650000|2021-02-17 14:04:10|12700.5|12700.5|12700.28|12700.28|12700.5|12700.5|12700.28|12700.28|0
1613570660000|2021-02-17 14:04:20|12700.39|12700.39|12700.39|12700.39|12700.39|12700.39|12699.62|12699.62|0
1613570670000|2021-02-17 14:04:30|12700.5|12700.5|12700.5|12700.5|12700.5|12700.5|12700.5|12700.5|0
1613570680000|2021-02-17 14:04:40|12700.34|12700.34|12700.34|12700.34|12700.34|12700.34|12700.34|12700.34|0
1613570690000|2021-02-17 14:04:50|12700.08|12700.08|12700.08|12700.08|12700.08|12700.08|12700.08|12700.08|0
1613570700000|2021-02-17 14:05:00|12699.73|12699.73|12699.23|12699.23|12699.73|12699.73|12699.23|12699.23|0
1613570710000|2021-02-17 14:05:10|12699.58|12699.58|12699.58|12699.58|12699.85|12699.85|12699.58|12699.58|0
1613570720000|2021-02-17 14:05:20|12699.4|12699.4|12697.79|12697.79|12699.4|12699.4|12697.79|12697.79|0
1613570730000|2021-02-17 14:05:30|12697.52|12697.52|12697.3|12697.3|12697.52|12697.52|12696.99|12696.99|0
1613570740000|2021-02-17 14:05:40|12697.19|12697.19|12695.54|12695.54|12697.19|12697.19|12695.54|12695.54|0
1613570750000|2021-02-17 14:05:50|12695.42|12695.42|12692.21|12692.21|12695.42|12695.42|12692.21|12692.21|0
1613570760000|2021-02-17 14:06:00|12691.88|12691.88|12691.52|12691.52|12692|12692|12691.52|12691.52|0
1613570770000|2021-02-17 14:06:10|12691.41|12691.41|12690.74|12690.74|12691.41|12691.41|12690.74|12690.74|0
1613570780000|2021-02-17 14:06:20|12691.18|12691.18|12691.29|12691.29|12691.29|12691.29|12691.18|12691.18|0
1613570790000|2021-02-17 14:06:30|12691.4|12691.4|12691.5|12691.5|12691.5|12691.5|12691.4|12691.4|0
1613570800000|2021-02-17 14:06:40|12691.4|12691.4|12691.66|12691.66|12691.66|12691.66|12691.4|12691.4|0
1613570810000|2021-02-17 14:06:50|12690.12|12690.12|12690.7|12690.7|12690.7|12690.7|12690.12|12690.12|0
1613570820000|2021-02-17 14:07:00|12690.36|12690.36|12690.36|12690.36|12690.36|12690.36|12690.2|12690.2|0
1613570830000|2021-02-17 14:07:10|12690.23|12690.23|12689.19|12689.19|12690.23|12690.23|12689.19|12689.19|0
1613570850000|2021-02-17 14:07:30|12689.09|12689.09|12688.81|12688.81|12689.09|12689.09|12688.81|12688.81|0
1613570860000|2021-02-17 14:07:40|12688.49|12688.49|12688.11|12688.11|12688.49|12688.49|12688.11|12688.11|0
1613570870000|2021-02-17 14:07:50|12688.49|12688.49|12688.65|12688.65|12688.65|12688.65|12688.38|12688.38|0
1613570880000|2021-02-17 14:08:00|12688.3|12688.3|12686.9|12686.9|12688.3|12688.3|12686.9|12686.9|0
1613570890000|2021-02-17 14:08:10|12686.63|12686.63|12686.81|12686.81|12686.81|12686.81|12686.44|12686.44|0
1613570900000|2021-02-17 14:08:20|12687.16|12687.16|12686.12|12686.12|12687.34|12687.34|12685.78|12685.78|0
1613570910000|2021-02-17 14:08:30|12685.96|12685.96|12685.54|12685.54|12685.96|12685.96|12684.77|12684.77|0
1613570920000|2021-02-17 14:08:40|12686.31|12686.31|12685.29|12685.29|12686.31|12686.31|12685.29|12685.29|0
1613570930000|2021-02-17 14:08:50|12684.71|12684.71|12684.98|12684.98|12684.98|12684.98|12684.71|12684.71|0
1613570940000|2021-02-17 14:09:00|12684.65|12684.65|12685.64|12685.64|12685.64|12685.64|12684.65|12684.65|0
1613570950000|2021-02-17 14:09:10|12685.71|12685.71|12687.04|12687.04|12687.04|12687.04|12685.5|12685.5|0
1613570960000|2021-02-17 14:09:20|12687.15|12687.15|12686.19|12686.19|12687.15|12687.15|12686.19|12686.19|0
1613570970000|2021-02-17 14:09:30|12686|12686|12685.41|12685.41|12686|12686|12685.41|12685.41|0
1613570980000|2021-02-17 14:09:40|12685.07|12685.07|12682.75|12682.75|12685.07|12685.07|12682.75|12682.75|0
1613570990000|2021-02-17 14:09:50|12682.63|12682.63|12682.43|12682.43|12682.63|12682.63|12682.24|12682.24|0
1613571000000|2021-02-17 14:10:00|12682.21|12682.21|12682.55|12682.55|12682.55|12682.55|12682.21|12682.21|0
1613571010000|2021-02-17 14:10:10|12682.44|12682.44|12682.66|12682.66|12682.66|12682.66|12682.44|12682.44|0
1613571020000|2021-02-17 14:10:20|12683.44|12683.44|12684.81|12684.81|12684.81|12684.81|12683.44|12683.44|0
1613571040000|2021-02-17 14:10:40|12685.58|12685.58|12685.58|12685.58|12685.58|12685.58|12685.58|12685.58|0
1613571060000|2021-02-17 14:11:00|12685.8|12685.8|12685.27|12685.27|12685.8|12685.8|12685.21|12685.21|0
1613571070000|2021-02-17 14:11:10|12685.54|12685.54|12685.03|12685.03|12685.81|12685.81|12685.03|12685.03|0
1613571080000|2021-02-17 14:11:20|12685.8|12685.8|12685.8|12685.8|12685.8|12685.8|12685.8|12685.8|0
1613571090000|2021-02-17 14:11:30|12684.89|12684.89|12685.11|12685.11|12685.2|12685.2|12684.83|12684.83|0
1613571110000|2021-02-17 14:11:50|12684.92|12684.92|12684.92|12684.92|12684.92|12684.92|12684.92|12684.92|0
1613571120000|2021-02-17 14:12:00|12684.33|12684.33|12682.63|12682.63|12684.33|12684.33|12682.63|12682.63|0
1613571130000|2021-02-17 14:12:10|12682.54|12682.54|12682.23|12682.23|12682.54|12682.54|12682.23|12682.23|0
1613571140000|2021-02-17 14:12:20|12681.46|12681.46|12680.3|12680.3|12681.46|12681.46|12680.3|12680.3|0
1613571150000|2021-02-17 14:12:30|12679.83|12679.83|12679.18|12679.18|12679.83|12679.83|12679.18|12679.18|0
1613571160000|2021-02-17 14:12:40|12679.02|12679.02|12677.78|12677.78|12679.02|12679.02|12677.78|12677.78|0
1613571170000|2021-02-17 14:12:50|12677.13|12677.13|12676.64|12676.64|12677.13|12677.13|12676.64|12676.64|0
1613571180000|2021-02-17 14:13:00|12675.73|12675.73|12673.97|12673.97|12675.73|12675.73|12673.97|12673.97|0
1613571190000|2021-02-17 14:13:10|12670.88|12670.88|12671.13|12671.13|12671.13|12671.13|12670.88|12670.88|0
1613571200000|2021-02-17 14:13:20|12671.78|12671.78|12672.8|12672.8|12672.8|12672.8|12671.78|12671.78|0
1613571220000|2021-02-17 14:13:40|12671.77|12671.77|12671.52|12671.52|12671.77|12671.77|12671.52|12671.52|0
1613571230000|2021-02-17 14:13:50|12671.3|12671.3|12671.36|12671.36|12671.36|12671.36|12671.14|12671.14|0
1613571240000|2021-02-17 14:14:00|12671.82|12671.82|12671.79|12671.79|12671.82|12671.82|12671.47|12671.47|0
1613571270000|2021-02-17 14:14:30|12671.46|12671.46|12670.75|12670.75|12671.46|12671.46|12670.75|12670.75|0
1613571290000|2021-02-17 14:14:50|12670.48|12670.48|12669.44|12669.44|12670.48|12670.48|12669.44|12669.44|0
1613571300000|2021-02-17 14:15:00|12669.31|12669.31|12669.4|12669.4|12669.54|12669.54|12669.31|12669.31|0
1613571310000|2021-02-17 14:15:10|12668.71|12668.71|12669.63|12669.63|12669.63|12669.63|12668.71|12668.71|0
1613571320000|2021-02-17 14:15:20|12670.4|12670.4|12671.27|12671.27|12671.27|12671.27|12670.34|12670.34|0
1613571330000|2021-02-17 14:15:30|12670.62|12670.62|12670.45|12670.45|12670.62|12670.62|12670.45|12670.45|0
1613571360000|2021-02-17 14:16:00|12670.66|12670.66|12671.3|12671.3|12671.3|12671.3|12670.66|12670.66|0
1613571370000|2021-02-17 14:16:10|12671.52|12671.52|12671.74|12671.74|12671.74|12671.74|12671.52|12671.52|0
1613571380000|2021-02-17 14:16:20|12671.83|12671.83|12672.15|12672.15|12672.15|12672.15|12671.29|12671.29|0
1613571390000|2021-02-17 14:16:30|12672.26|12672.26|12676.25|12676.25|12676.25|12676.25|12672.26|12672.26|0
1613571400000|2021-02-17 14:16:40|12676.6|12676.6|12676.83|12676.83|12677.05|12677.05|12676.6|12676.6|0
1613571410000|2021-02-17 14:16:50|12676.95|12676.95|12677.96|12677.96|12677.96|12677.96|12676.95|12676.95|0
1613571420000|2021-02-17 14:17:00|12678.73|12678.73|12677.69|12677.69|12679.25|12679.25|12677.69|12677.69|0
1613571430000|2021-02-17 14:17:10|12678.38|12678.38|12678.95|12678.95|12678.95|12678.95|12678.38|12678.38|0
1613571460000|2021-02-17 14:17:40|12678.73|12678.73|12678.73|12678.73|12678.73|12678.73|12678.73|12678.73|0
1613571470000|2021-02-17 14:17:50|12679.08|12679.08|12678.95|12678.95|12679.14|12679.14|12678.95|12678.95|0
1613571480000|2021-02-17 14:18:00|12679.29|12679.29|12678.6|12678.6|12679.29|12679.29|12678.6|12678.6|0
1613571490000|2021-02-17 14:18:10|12679.29|12679.29|12679.75|12679.75|12679.75|12679.75|12679.29|12679.29|0
1613571500000|2021-02-17 14:18:20|12680.09|12680.09|12680.09|12680.09|12680.09|12680.09|12680.09|12680.09|0
1613571510000|2021-02-17 14:18:30|12680.31|12680.31|12680.69|12680.69|12681.17|12681.17|12680.31|12680.31|0
1613571520000|2021-02-17 14:18:40|12680.91|12680.91|12680.91|12680.91|12680.91|12680.91|12680.91|12680.91|0
1613571530000|2021-02-17 14:18:50|12681.5|12681.5|12681.59|12681.59|12681.59|12681.59|12681.5|12681.5|0
1613571540000|2021-02-17 14:19:00|12681.86|12681.86|12680.85|12680.85|12682|12682|12680.85|12680.85|0
1613571550000|2021-02-17 14:19:10|12680.59|12680.59|12679.82|12679.82|12680.59|12680.59|12679.5|12679.5|0
1613571560000|2021-02-17 14:19:20|12679.66|12679.66|12679.76|12679.76|12679.76|12679.76|12679.66|12679.66|0
1613571570000|2021-02-17 14:19:30|12679.68|12679.68|12679.79|12679.79|12679.79|12679.79|12679.68|12679.68|0
1613571580000|2021-02-17 14:19:40|12679.9|12679.9|12680.31|12680.31|12680.31|12680.31|12679.72|12679.72|0
1613571590000|2021-02-17 14:19:50|12679.62|12679.62|12681.26|12681.26|12681.42|12681.42|12679.62|12679.62|0
1613571600000|2021-02-17 14:20:00|12680.61|12680.61|12680.2|12680.2|12682.05|12682.05|12680.2|12680.2|0
1613571610000|2021-02-17 14:20:10|12680.26|12680.26|12679.74|12679.74|12680.53|12680.53|12679.74|12679.74|0
1613571620000|2021-02-17 14:20:20|12679.67|12679.67|12680.1|12680.1|12680.1|12680.1|12679.67|12679.67|0
1613571630000|2021-02-17 14:20:30|12679.33|12679.33|12679.33|12679.33|12679.33|12679.33|12679.33|12679.33|0
1613571640000|2021-02-17 14:20:40|12679.01|12679.01|12679.01|12679.01|12679.01|12679.01|12679.01|12679.01|0
1613571650000|2021-02-17 14:20:50|12678.83|12678.83|12678.83|12678.83|12678.83|12678.83|12678.83|12678.83|0
1613571660000|2021-02-17 14:21:00|12678.93|12678.93|12679.17|12679.17|12679.17|12679.17|12678.15|12678.15|0
1613571670000|2021-02-17 14:21:10|12679.44|12679.44|12679.44|12679.44|12679.44|12679.44|12679.44|12679.44|0
1613571690000|2021-02-17 14:21:30|12680.02|12680.02|12680.8|12680.8|12680.8|12680.8|12680.02|12680.02|0
1613571700000|2021-02-17 14:21:40|12680.48|12680.48|12679.95|12679.95|12680.65|12680.65|12679.84|12679.84|0
1613571710000|2021-02-17 14:21:50|12680.27|12680.27|12680.24|12680.24|12680.27|12680.27|12679.91|12679.91|0
1613571720000|2021-02-17 14:22:00|12680.08|12680.08|12679.3|12679.3|12680.08|12680.08|12679.3|12679.3|0
1613571730000|2021-02-17 14:22:10|12678.95|12678.95|12679.15|12679.15|12679.15|12679.15|12678.95|12678.95|0
1613571740000|2021-02-17 14:22:20|12678.99|12678.99|12678.74|12678.74|12678.99|12678.99|12678.74|12678.74|0
1613571750000|2021-02-17 14:22:30|12678.96|12678.96|12678.96|12678.96|12678.96|12678.96|12678.96|12678.96|0
1613571770000|2021-02-17 14:22:50|12679.18|12679.18|12679.39|12679.39|12679.39|12679.39|12679.18|12679.18|0
1613571780000|2021-02-17 14:23:00|12679.33|12679.33|12679.85|12679.85|12679.85|12679.85|12679.31|12679.31|0
1613571790000|2021-02-17 14:23:10|12680.43|12680.43|12680.43|12680.43|12680.43|12680.43|12680.43|12680.43|0
1613571800000|2021-02-17 14:23:20|12680.49|12680.49|12678.51|12678.51|12680.54|12680.54|12678.51|12678.51|0
1613571810000|2021-02-17 14:23:30|12679.17|12679.17|12679.17|12679.17|12679.17|12679.17|12679.17|12679.17|0
1613571820000|2021-02-17 14:23:40|12678.95|12678.95|12678.04|12678.04|12678.95|12678.95|12678.04|12678.04|0
1613571830000|2021-02-17 14:23:50|12677.69|12677.69|12677.69|12677.69|12677.69|12677.69|12677.47|12677.47|0
1613571840000|2021-02-17 14:24:00|12677.8|12677.8|12677.64|12677.64|12677.8|12677.8|12677.64|12677.64|0
1613571850000|2021-02-17 14:24:10|12677.41|12677.41|12677.33|12677.33|12677.73|12677.73|12677.33|12677.33|0
1613571860000|2021-02-17 14:24:20|12677.49|12677.49|12678.37|12678.37|12678.84|12678.84|12677.49|12677.49|0
1613571870000|2021-02-17 14:24:30|12678.53|12678.53|12678.8|12678.8|12678.8|12678.8|12678.53|12678.53|0
1613571880000|2021-02-17 14:24:40|12678.58|12678.58|12679.02|12679.02|12679.02|12679.02|12678.58|12678.58|0
1613571890000|2021-02-17 14:24:50|12679.15|12679.15|12680.83|12680.83|12680.83|12680.83|12679.15|12679.15|0
1613571900000|2021-02-17 14:25:00|12681.27|12681.27|12681.59|12681.59|12681.59|12681.59|12681.27|12681.27|0
1613571910000|2021-02-17 14:25:10|12681.41|12681.41|12682.61|12682.61|12682.61|12682.61|12681.41|12681.41|0
1613571920000|2021-02-17 14:25:20|12683.18|12683.18|12683.44|12683.44|12683.44|12683.44|12683.18|12683.18|0
1613571930000|2021-02-17 14:25:30|12684.03|12684.03|12683.9|12683.9|12684.03|12684.03|12683.9|12683.9|0
1613571950000|2021-02-17 14:25:50|12683.32|12683.32|12683.32|12683.32|12683.32|12683.32|12683.32|12683.32|0
1613571960000|2021-02-17 14:26:00|12684.09|12684.09|12684.63|12684.63|12684.63|12684.63|12684.09|12684.09|0
1613571970000|2021-02-17 14:26:10|12684.52|12684.52|12683.56|12683.56|12684.52|12684.52|12683.56|12683.56|0
1613571980000|2021-02-17 14:26:20|12683.12|12683.12|12681.9|12681.9|12683.12|12683.12|12681.9|12681.9|0
1613571990000|2021-02-17 14:26:30|12681.68|12681.68|12680.29|12680.29|12682.61|12682.61|12680.29|12680.29|0
1613572000000|2021-02-17 14:26:40|12679.52|12679.52|12679.31|12679.31|12680.15|12680.15|12679.31|12679.31|0
1613572010000|2021-02-17 14:26:50|12679.17|12679.17|12678.68|12678.68|12679.39|12679.39|12678.68|12678.68|0
1613572020000|2021-02-17 14:27:00|12678.46|12678.46|12678.91|12678.91|12678.91|12678.91|12678.24|12678.24|0
1613572030000|2021-02-17 14:27:10|12679.12|12679.12|12680.31|12680.31|12680.31|12680.31|12679.12|12679.12|0
1613572040000|2021-02-17 14:27:20|12680.53|12680.53|12680.31|12680.31|12680.75|12680.75|12680.31|12680.31|0
1613572050000|2021-02-17 14:27:30|12680.5|12680.5|12679.72|12679.72|12680.5|12680.5|12679.72|12679.72|0
1613572060000|2021-02-17 14:27:40|12679.61|12679.61|12679.12|12679.12|12679.61|12679.61|12679.12|12679.12|0
1613572070000|2021-02-17 14:27:50|12679.23|12679.23|12679.23|12679.23|12679.23|12679.23|12679.12|12679.12|0
1613572080000|2021-02-17 14:28:00|12679.58|12679.58|12679.75|12679.75|12680.02|12680.02|12679.58|12679.58|0
1613572090000|2021-02-17 14:28:10|12679.69|12679.69|12681.95|12681.95|12681.95|12681.95|12679.69|12679.69|0
1613572100000|2021-02-17 14:28:20|12682.05|12682.05|12684.13|12684.13|12684.13|12684.13|12682.05|12682.05|0
1613572110000|2021-02-17 14:28:30|12684.62|12684.62|12684.99|12684.99|12684.99|12684.99|12684.62|12684.62|0
1613572120000|2021-02-17 14:28:40|12685.16|12685.16|12685.24|12685.24|12685.61|12685.61|12684.95|12684.95|0
1613572130000|2021-02-17 14:28:50|12684.92|12684.92|12685.24|12685.24|12685.24|12685.24|12684.92|12684.92|0
1613572140000|2021-02-17 14:29:00|12685.46|12685.46|12686.34|12686.34|12686.55|12686.55|12685.46|12685.46|0
1613572150000|2021-02-17 14:29:10|12686.56|12686.56|12686.67|12686.67|12686.67|12686.67|12686.56|12686.56|0
1613572180000|2021-02-17 14:29:40|12686.93|12686.93|12686.93|12686.93|12686.93|12686.93|12686.82|12686.82|0
1613572190000|2021-02-17 14:29:50|12687.71|12687.71|12686.83|12686.83|12687.71|12687.71|12686.83|12686.83|0
1613572200000|2021-02-17 14:30:00|12687.03|12687.03|12684.59|12684.59|12687.03|12687.03|12683.75|12683.75|0
1613572210000|2021-02-17 14:30:10|12684.48|12684.48|12683.6|12683.6|12684.48|12684.48|12683.43|12683.43|0
1613572220000|2021-02-17 14:30:20|12683.33|12683.33|12681.71|12681.71|12683.33|12683.33|12681.71|12681.71|0
1613572230000|2021-02-17 14:30:30|12681.81|12681.81|12681.81|12681.81|12681.81|12681.81|12681.81|12681.81|0
1613572240000|2021-02-17 14:30:40|12681.92|12681.92|12683.41|12683.41|12683.41|12683.41|12681.71|12681.71|0
1613572250000|2021-02-17 14:30:50|12682.64|12682.64|12680.71|12680.71|12682.64|12682.64|12680.71|12680.71|0
1613572260000|2021-02-17 14:31:00|12680.38|12680.38|12680.38|12680.38|12680.38|12680.38|12680.38|12680.38|0
1613572270000|2021-02-17 14:31:10|12680.02|12680.02|12680.13|12680.13|12680.13|12680.13|12680.02|12680.02|0
1613572280000|2021-02-17 14:31:20|12680.24|12680.24|12679.66|12679.66|12680.24|12680.24|12679.66|12679.66|0
1613572290000|2021-02-17 14:31:30|12679.88|12679.88|12679.88|12679.88|12679.88|12679.88|12679.88|12679.88|0
1613572300000|2021-02-17 14:31:40|12680.65|12680.65|12681.18|12681.18|12681.3|12681.3|12680.65|12680.65|0
1613572310000|2021-02-17 14:31:50|12681.08|12681.08|12680.88|12680.88|12681.61|12681.61|12680.88|12680.88|0
1613572320000|2021-02-17 14:32:00|12681|12681|12678.19|12678.19|12681|12681|12678.19|12678.19|0
1613572330000|2021-02-17 14:32:10|12678.35|12678.35|12677.74|12677.74|12678.35|12678.35|12677.69|12677.69|0
1613572340000|2021-02-17 14:32:20|12677.16|12677.16|12677.75|12677.75|12677.75|12677.75|12677.16|12677.16|0
1613572350000|2021-02-17 14:32:30|12678.07|12678.07|12677.34|12677.34|12678.18|12678.18|12677.34|12677.34|0
1613572360000|2021-02-17 14:32:40|12677.92|12677.92|12679|12679|12679|12679|12677.92|12677.92|0
1613572370000|2021-02-17 14:32:50|12678.68|12678.68|12678.48|12678.48|12678.8|12678.8|12678.48|12678.48|0
1613572380000|2021-02-17 14:33:00|12677.36|12677.36|12675.75|12675.75|12677.36|12677.36|12675.19|12675.19|0
1613572390000|2021-02-17 14:33:10|12675.62|12675.62|12674.44|12674.44|12675.75|12675.75|12674.33|12674.33|0
1613572400000|2021-02-17 14:33:20|12674.75|12674.75|12674.76|12674.76|12674.76|12674.76|12674.17|12674.17|0
1613572410000|2021-02-17 14:33:30|12675.08|12675.08|12675.83|12675.83|12675.83|12675.83|12675.08|12675.08|0
1613572420000|2021-02-17 14:33:40|12675.05|12675.05|12676.67|12676.67|12676.67|12676.67|12675.05|12675.05|0
1613572430000|2021-02-17 14:33:50|12676.35|12676.35|12676.27|12676.27|12676.35|12676.35|12676.03|12676.03|0
1613572440000|2021-02-17 14:34:00|12677.13|12677.13|12673.86|12673.86|12677.21|12677.21|12673.86|12673.86|0
1613572450000|2021-02-17 14:34:10|12674.13|12674.13|12673.69|12673.69|12674.13|12674.13|12673.69|12673.69|0
1613572460000|2021-02-17 14:34:20|12673.05|12673.05|12673.69|12673.69|12673.69|12673.69|12673.05|12673.05|0
1613572470000|2021-02-17 14:34:30|12673.37|12673.37|12674.86|12674.86|12674.86|12674.86|12673.31|12673.31|0
1613572480000|2021-02-17 14:34:40|12674.22|12674.22|12675.27|12675.27|12675.27|12675.27|12674.22|12674.22|0
1613572490000|2021-02-17 14:34:50|12675.53|12675.53|12676.19|12676.19|12676.41|12676.41|12675.53|12675.53|0
1613572500000|2021-02-17 14:35:00|12676.03|12676.03|12675.94|12675.94|12676.03|12676.03|12675.81|12675.81|0
1613572510000|2021-02-17 14:35:10|12676.04|12676.04|12677.49|12677.49|12677.7|12677.7|12676.04|12676.04|0
1613572520000|2021-02-17 14:35:20|12677.14|12677.14|12676.51|12676.51|12677.14|12677.14|12676.51|12676.51|0
1613572530000|2021-02-17 14:35:30|12676.64|12676.64|12676.88|12676.88|12677.2|12677.2|12676.64|12676.64|0
1613572540000|2021-02-17 14:35:40|12678.76|12678.76|12679.24|12679.24|12679.35|12679.35|12678.76|12678.76|0
1613572550000|2021-02-17 14:35:50|12679.08|12679.08|12678.69|12678.69|12679.08|12679.08|12678.69|12678.69|0
1613572560000|2021-02-17 14:36:00|12678.8|12678.8|12678.8|12678.8|12678.8|12678.8|12678.8|12678.8|0
1613572570000|2021-02-17 14:36:10|12678.91|12678.91|12679.48|12679.48|12679.55|12679.55|12678.91|12678.91|0
1613572580000|2021-02-17 14:36:20|12680.03|12680.03|12679.05|12679.05|12680.03|12680.03|12678.92|12678.92|0
1613572590000|2021-02-17 14:36:30|12678.94|12678.94|12679.32|12679.32|12679.32|12679.32|12678.1|12678.1|0
1613572600000|2021-02-17 14:36:40|12679|12679|12679|12679|12679|12679|12679|12679|0
1613572610000|2021-02-17 14:36:50|12679.21|12679.21|12677.39|12677.39|12679.21|12679.21|12677.39|12677.39|0
1613572620000|2021-02-17 14:37:00|12676.62|12676.62|12675.37|12675.37|12676.62|12676.62|12675.37|12675.37|0
1613572630000|2021-02-17 14:37:10|12675.15|12675.15|12670.5|12670.5|12675.15|12675.15|12670.5|12670.5|0
1613572640000|2021-02-17 14:37:20|12670.32|12670.32|12668|12668|12670.32|12670.32|12668|12668|0
1613572650000|2021-02-17 14:37:30|12667.68|12667.68|12666.01|12666.01|12667.68|12667.68|12666.01|12666.01|0
1613572660000|2021-02-17 14:37:40|12666.27|12666.27|12664.77|12664.77|12666.36|12666.36|12664.77|12664.77|0
1613572670000|2021-02-17 14:37:50|12664.65|12664.65|12658.41|12658.41|12664.71|12664.71|12658.41|12658.41|0
1613572680000|2021-02-17 14:38:00|12658.31|12658.31|12656.64|12656.64|12658.31|12658.31|12656.64|12656.64|0
1613572690000|2021-02-17 14:38:10|12656.29|12656.29|12652.2|12652.2|12656.29|12656.29|12652.2|12652.2|0
1613572700000|2021-02-17 14:38:20|12651.96|12651.96|12650.94|12650.94|12651.96|12651.96|12650.94|12650.94|0
1613572710000|2021-02-17 14:38:30|12650.17|12650.17|12650.05|12650.05|12650.17|12650.17|12648.67|12648.67|0
1613572720000|2021-02-17 14:38:40|12651.22|12651.22|12654.2|12654.2|12654.2|12654.2|12651.22|12651.22|0
1613572730000|2021-02-17 14:38:50|12654.39|12654.39|12653.34|12653.34|12654.5|12654.5|12651.54|12651.54|0
1613572740000|2021-02-17 14:39:00|12652.17|12652.17|12653.53|12653.53|12653.85|12653.85|12652.17|12652.17|0
1613572750000|2021-02-17 14:39:10|12654.17|12654.17|12655.63|12655.63|12658.03|12658.03|12654.03|12654.03|0
1613572760000|2021-02-17 14:39:20|12655.36|12655.36|12654.56|12654.56|12655.36|12655.36|12654.56|12654.56|0
1613572770000|2021-02-17 14:39:30|12654.24|12654.24|12651.13|12651.13|12654.24|12654.24|12651.13|12651.13|0
1613572780000|2021-02-17 14:39:40|12650.36|12650.36|12648.81|12648.81|12650.36|12650.36|12648.81|12648.81|0
1613572800000|2021-02-17 14:40:00|12649.15|12649.15|12646|12646|12649.53|12649.53|12646|12646|0
1613572810000|2021-02-17 14:40:10|12646.32|12646.32|12646.1|12646.1|12646.32|12646.32|12646.1|12646.1|0
1613572820000|2021-02-17 14:40:20|12646.21|12646.21|12646.38|12646.38|12646.38|12646.38|12646.06|12646.06|0
1613572830000|2021-02-17 14:40:30|12646.69|12646.69|12647.55|12647.55|12647.55|12647.55|12645.89|12645.89|0
1613572840000|2021-02-17 14:40:40|12647.22|12647.22|12647.5|12647.5|12647.5|12647.5|12647.22|12647.22|0
1613572850000|2021-02-17 14:40:50|12647.23|12647.23|12647.53|12647.53|12647.53|12647.53|12647.21|12647.21|0
1613572860000|2021-02-17 14:41:00|12647.75|12647.75|12648.68|12648.68|12648.84|12648.84|12647.75|12647.75|0
1613572870000|2021-02-17 14:41:10|12648.9|12648.9|12649.86|12649.86|12650.44|12650.44|12648.9|12648.9|0
1613572880000|2021-02-17 14:41:20|12650.3|12650.3|12650.02|12650.02|12650.3|12650.3|12649.44|12649.44|0
1613572890000|2021-02-17 14:41:30|12650.34|12650.34|12653.89|12653.89|12656.01|12656.01|12650.34|12650.34|0
1613572900000|2021-02-17 14:41:40|12655.05|12655.05|12654.83|12654.83|12655.05|12655.05|12654.47|12654.47|0
1613572910000|2021-02-17 14:41:50|12655.92|12655.92|12658.86|12658.86|12659.02|12659.02|12655.92|12655.92|0
1613572920000|2021-02-17 14:42:00|12658.92|12658.92|12660.58|12660.58|12660.71|12660.71|12658.92|12658.92|0
1613572930000|2021-02-17 14:42:10|12660.65|12660.65|12660.55|12660.55|12660.65|12660.65|12660.55|12660.55|0
1613572940000|2021-02-17 14:42:20|12660.65|12660.65|12660.65|12660.65|12660.65|12660.65|12660.65|12660.65|0
1613572950000|2021-02-17 14:42:30|12662.96|12662.96|12662.19|12662.19|12662.96|12662.96|12662.19|12662.19|0
1613572970000|2021-02-17 14:42:50|12662.41|12662.41|12664.53|12664.53|12664.62|12664.62|12662.41|12662.41|0
1613572980000|2021-02-17 14:43:00|12664.72|12664.72|12667.42|12667.42|12667.42|12667.42|12664.72|12664.72|0
1613572990000|2021-02-17 14:43:10|12666.65|12666.65|12667.47|12667.47|12667.47|12667.47|12666.65|12666.65|0
1613573000000|2021-02-17 14:43:20|12667.69|12667.69|12667.58|12667.58|12667.69|12667.69|12667.47|12667.47|0
1613573010000|2021-02-17 14:43:30|12666.81|12666.81|12665.44|12665.44|12666.81|12666.81|12665.44|12665.44|0
1613573020000|2021-02-17 14:43:40|12665.13|12665.13|12665.13|12665.13|12665.13|12665.13|12664.89|12664.89|0
1613573030000|2021-02-17 14:43:50|12664.44|12664.44|12665.47|12665.47|12665.47|12665.47|12664.44|12664.44|0
1613573040000|2021-02-17 14:44:00|12666.16|12666.16|12667.71|12667.71|12667.71|12667.71|12666.16|12666.16|0
1613573050000|2021-02-17 14:44:10|12667.83|12667.83|12667.98|12667.98|12668.04|12668.04|12667.83|12667.83|0
1613573060000|2021-02-17 14:44:20|12667.64|12667.64|12669.27|12669.27|12669.27|12669.27|12667.38|12667.38|0
1613573070000|2021-02-17 14:44:30|12669.16|12669.16|12668.98|12668.98|12669.16|12669.16|12668.89|12668.89|0
1613573080000|2021-02-17 14:44:40|12667.81|12667.81|12666.27|12666.27|12667.81|12667.81|12666.27|12666.27|0
1613573090000|2021-02-17 14:44:50|12664.54|12664.54|12664.45|12664.45|12664.54|12664.54|12664.27|12664.27|0
1613573100000|2021-02-17 14:45:00|12664.64|12664.64|12664.64|12664.64|12664.64|12664.64|12664.64|12664.64|0
1613573110000|2021-02-17 14:45:10|12665.41|12665.41|12665.55|12665.55|12667.1|12667.1|12664.64|12664.64|0
1613573120000|2021-02-17 14:45:20|12665.88|12665.88|12665.6|12665.6|12666.01|12666.01|12665.06|12665.06|0
1613573130000|2021-02-17 14:45:30|12666.08|12666.08|12668.62|12668.62|12668.62|12668.62|12666.08|12666.08|0
1613573140000|2021-02-17 14:45:40|12668.35|12668.35|12669.28|12669.28|12670|12670|12667.97|12667.97|0
1613573150000|2021-02-17 14:45:50|12668.7|12668.7|12668.52|12668.52|12668.7|12668.7|12668.34|12668.34|0
1613573160000|2021-02-17 14:46:00|12668.33|12668.33|12668.39|12668.39|12668.39|12668.39|12668.33|12668.33|0
1613573170000|2021-02-17 14:46:10|12668.19|12668.19|12668.8|12668.8|12668.8|12668.8|12667.74|12667.74|0
1613573180000|2021-02-17 14:46:20|12669.34|12669.34|12670.11|12670.11|12670.11|12670.11|12669.34|12669.34|0
1613573190000|2021-02-17 14:46:30|12670|12670|12670.22|12670.22|12670.22|12670.22|12670|12670|0
1613573200000|2021-02-17 14:46:40|12669.69|12669.69|12669.7|12669.7|12669.86|12669.86|12669.69|12669.69|0
1613573210000|2021-02-17 14:46:50|12668.93|12668.93|12667.33|12667.33|12668.93|12668.93|12667.19|12667.19|0
1613573220000|2021-02-17 14:47:00|12666.56|12666.56|12667.57|12667.57|12668.1|12668.1|12666.56|12666.56|0
1613573230000|2021-02-17 14:47:10|12666.79|12666.79|12665.62|12665.62|12666.79|12666.79|12665.62|12665.62|0
1613573240000|2021-02-17 14:47:20|12665.72|12665.72|12667.37|12667.37|12667.37|12667.37|12665.57|12665.57|0
1613573250000|2021-02-17 14:47:30|12667.53|12667.53|12668.3|12668.3|12668.3|12668.3|12667.53|12667.53|0
1613573260000|2021-02-17 14:47:40|12668.57|12668.57|12668.57|12668.57|12668.57|12668.57|12668.57|12668.57|0
1613573270000|2021-02-17 14:47:50|12667.47|12667.47|12667.47|12667.47|12667.47|12667.47|12667.47|12667.47|0
1613573280000|2021-02-17 14:48:00|12667.36|12667.36|12666.5|12666.5|12667.36|12667.36|12666.5|12666.5|0
1613573300000|2021-02-17 14:48:20|12666.4|12666.4|12664.84|12664.84|12666.4|12666.4|12664.84|12664.84|0
1613573310000|2021-02-17 14:48:30|12665.61|12665.61|12664.32|12664.32|12665.61|12665.61|12664.32|12664.32|0
1613573320000|2021-02-17 14:48:40|12664.41|12664.41|12664.41|12664.41|12664.41|12664.41|12664.41|12664.41|0
1613573330000|2021-02-17 14:48:50|12664.65|12664.65|12664.89|12664.89|12664.89|12664.89|12664.47|12664.47|0
1613573350000|2021-02-17 14:49:10|12665|12665|12662.45|12662.45|12665|12665|12662.45|12662.45|0
1613573360000|2021-02-17 14:49:20|12662.76|12662.76|12663.63|12663.63|12663.63|12663.63|12662.76|12662.76|0
1613573370000|2021-02-17 14:49:30|12664.07|12664.07|12663.57|12663.57|12664.07|12664.07|12663.57|12663.57|0
1613573380000|2021-02-17 14:49:40|12663.13|12663.13|12663.1|12663.1|12663.87|12663.87|12663.1|12663.1|0
1613573390000|2021-02-17 14:49:50|12663.26|12663.26|12663.58|12663.58|12663.58|12663.58|12663.26|12663.26|0
1613573400000|2021-02-17 14:50:00|12665.12|12665.12|12670.89|12670.89|12670.89|12670.89|12665.12|12665.12|0
1613573410000|2021-02-17 14:50:10|12671.16|12671.16|12673.15|12673.15|12673.15|12673.15|12671.16|12671.16|0
1613573420000|2021-02-17 14:50:20|12673.26|12673.26|12671|12671|12673.26|12673.26|12671|12671|0
1613573430000|2021-02-17 14:50:30|12670.87|12670.87|12669.67|12669.67|12670.87|12670.87|12669.67|12669.67|0
1613573440000|2021-02-17 14:50:40|12669.79|12669.79|12670.49|12670.49|12670.49|12670.49|12669.79|12669.79|0
1613573450000|2021-02-17 14:50:50|12670.86|12670.86|12670.96|12670.96|12670.96|12670.96|12670.86|12670.86|0
1613573460000|2021-02-17 14:51:00|12670.61|12670.61|12672.7|12672.7|12672.82|12672.82|12670.61|12670.61|0
1613573470000|2021-02-17 14:51:10|12672.06|12672.06|12672.38|12672.38|12672.38|12672.38|12672.06|12672.06|0
1613573480000|2021-02-17 14:51:20|12672.49|12672.49|12671.52|12671.52|12672.73|12672.73|12671.52|12671.52|0
1613573500000|2021-02-17 14:51:40|12670.75|12670.75|12671.78|12671.78|12671.89|12671.89|12670.75|12670.75|0
1613573510000|2021-02-17 14:51:50|12671.67|12671.67|12671.23|12671.23|12671.67|12671.67|12671.23|12671.23|0
1613573520000|2021-02-17 14:52:00|12671.34|12671.34|12671.61|12671.61|12671.61|12671.61|12671.34|12671.34|0
1613573530000|2021-02-17 14:52:10|12671.67|12671.67|12671.2|12671.2|12671.86|12671.86|12671.2|12671.2|0
1613573540000|2021-02-17 14:52:20|12671.39|12671.39|12671.05|12671.05|12671.39|12671.39|12671.05|12671.05|0
1613573550000|2021-02-17 14:52:30|12670.28|12670.28|12670.17|12670.17|12670.28|12670.28|12670.17|12670.17|0
1613573560000|2021-02-17 14:52:40|12670.94|12670.94|12670.94|12670.94|12670.94|12670.94|12670.94|12670.94|0
1613573570000|2021-02-17 14:52:50|12670.83|12670.83|12670.03|12670.03|12670.83|12670.83|12670.03|12670.03|0
1613573580000|2021-02-17 14:53:00|12670.25|12670.25|12670.5|12670.5|12670.69|12670.69|12670.25|12670.25|0
1613573590000|2021-02-17 14:53:10|12669.96|12669.96|12669.96|12669.96|12669.96|12669.96|12669.96|12669.96|0
1613573600000|2021-02-17 14:53:20|12670.73|12670.73|12670.73|12670.73|12670.73|12670.73|12670.73|12670.73|0
1613573610000|2021-02-17 14:53:30|12670.63|12670.63|12670.14|12670.14|12670.63|12670.63|12670.14|12670.14|0
1613573620000|2021-02-17 14:53:40|12670.36|12670.36|12668.93|12668.93|12670.36|12670.36|12668.93|12668.93|0
1613573630000|2021-02-17 14:53:50|12668.81|12668.81|12668.92|12668.92|12668.92|12668.92|12668.55|12668.55|0
1613573640000|2021-02-17 14:54:00|12668.83|12668.83|12668.83|12668.83|12668.83|12668.83|12668.83|12668.83|0
1613573650000|2021-02-17 14:54:10|12667.86|12667.86|12665.72|12665.72|12667.86|12667.86|12665.72|12665.72|0
1613573660000|2021-02-17 14:54:20|12666.06|12666.06|12665.94|12665.94|12666.06|12666.06|12665.85|12665.85|0
1613573670000|2021-02-17 14:54:30|12665.85|12665.85|12662.7|12662.7|12665.85|12665.85|12662.66|12662.66|0
1613573680000|2021-02-17 14:54:40|12662.48|12662.48|12662.07|12662.07|12662.48|12662.48|12662.07|12662.07|0
1613573690000|2021-02-17 14:54:50|12661.43|12661.43|12661.43|12661.43|12661.43|12661.43|12661.43|12661.43|0
1613573700000|2021-02-17 14:55:00|12661.62|12661.62|12663.28|12663.28|12663.28|12663.28|12661.39|12661.39|0
1613573710000|2021-02-17 14:55:10|12663.16|12663.16|12663.27|12663.27|12663.27|12663.27|12663.16|12663.16|0
1613573730000|2021-02-17 14:55:30|12664.04|12664.04|12663.35|12663.35|12664.26|12664.26|12663.35|12663.35|0
1613573740000|2021-02-17 14:55:40|12663|12663|12663.25|12663.25|12663.25|12663.25|12663|12663|0
1613573750000|2021-02-17 14:55:50|12664.02|12664.02|12664.02|12664.02|12664.02|12664.02|12664.02|12664.02|0
1613573760000|2021-02-17 14:56:00|12664.79|12664.79|12664.79|12664.79|12664.79|12664.79|12664.79|12664.79|0
1613573770000|2021-02-17 14:56:10|12664.57|12664.57|12664.46|12664.46|12664.57|12664.57|12664.19|12664.19|0
1613573780000|2021-02-17 14:56:20|12664.3|12664.3|12664.71|12664.71|12664.71|12664.71|12664.3|12664.3|0
1613573790000|2021-02-17 14:56:30|12664.44|12664.44|12663.34|12663.34|12664.44|12664.44|12662.68|12662.68|0
1613573800000|2021-02-17 14:56:40|12663|12663|12663.26|12663.26|12663.26|12663.26|12662.49|12662.49|0
1613573810000|2021-02-17 14:56:50|12662.94|12662.94|12661.79|12661.79|12663|12663|12661.79|12661.79|0
1613573820000|2021-02-17 14:57:00|12661.7|12661.7|12661.79|12661.79|12661.79|12661.79|12661.7|12661.7|0
1613573830000|2021-02-17 14:57:10|12661.61|12661.61|12661.33|12661.33|12661.79|12661.79|12661.33|12661.33|0
1613573840000|2021-02-17 14:57:20|12661.24|12661.24|12658.67|12658.67|12661.24|12661.24|12658.67|12658.67|0
1613573850000|2021-02-17 14:57:30|12658.23|12658.23|12655.83|12655.83|12658.34|12658.34|12655.83|12655.83|0
1613573860000|2021-02-17 14:57:40|12655.61|12655.61|12656.31|12656.31|12656.31|12656.31|12655.61|12655.61|0
1613573870000|2021-02-17 14:57:50|12655.53|12655.53|12654.98|12654.98|12655.53|12655.53|12654.98|12654.98|0
1613573880000|2021-02-17 14:58:00|12654.91|12654.91|12655.6|12655.6|12655.6|12655.6|12654.91|12654.91|0
1613573890000|2021-02-17 14:58:10|12655.82|12655.82|12656.67|12656.67|12656.68|12656.68|12655.82|12655.82|0
1613573900000|2021-02-17 14:58:20|12656.56|12656.56|12656.29|12656.29|12656.72|12656.72|12656.29|12656.29|0
1613573910000|2021-02-17 14:58:30|12656.62|12656.62|12656.62|12656.62|12656.62|12656.62|12656.62|12656.62|0
1613573920000|2021-02-17 14:58:40|12656.35|12656.35|12656.06|12656.06|12656.35|12656.35|12655.97|12655.97|0
1613573930000|2021-02-17 14:58:50|12655.82|12655.82|12655.82|12655.82|12655.98|12655.98|12655.82|12655.82|0
1613573940000|2021-02-17 14:59:00|12655.75|12655.75|12656.45|12656.45|12656.45|12656.45|12655.75|12655.75|0
1613573960000|2021-02-17 14:59:20|12656.23|12656.23|12656.81|12656.81|12656.81|12656.81|12656.23|12656.23|0
1613573970000|2021-02-17 14:59:30|12656.75|12656.75|12656.75|12656.75|12656.75|12656.75|12656.75|12656.75|0
1613573980000|2021-02-17 14:59:40|12656.64|12656.64|12655.93|12655.93|12656.64|12656.64|12655.93|12655.93|0
1613573990000|2021-02-17 14:59:50|12655.83|12655.83|12654.81|12654.81|12656.24|12656.24|12654.81|12654.81|0
1613574000000|2021-02-17 15:00:00|12655.39|12655.39|12657.92|12657.92|12657.92|12657.92|12655.39|12655.39|0
1613574010000|2021-02-17 15:00:10|12657.65|12657.65|12657.65|12657.65|12657.65|12657.65|12657.65|12657.65|0
1613574020000|2021-02-17 15:00:20|12657.79|12657.79|12658.04|12658.04|12658.11|12658.11|12657.79|12657.79|0
1613574030000|2021-02-17 15:00:30|12658.31|12658.31|12658.99|12658.99|12660.03|12660.03|12658.31|12658.31|0
1613574040000|2021-02-17 15:00:40|12659.1|12659.1|12659.08|12659.08|12659.21|12659.21|12659.08|12659.08|0
1613574060000|2021-02-17 15:01:00|12659.3|12659.3|12659.24|12659.24|12659.52|12659.52|12659.24|12659.24|0
1613574070000|2021-02-17 15:01:10|12659.4|12659.4|12659.4|12659.4|12659.4|12659.4|12659.4|12659.4|0
1613574080000|2021-02-17 15:01:20|12660.17|12660.17|12660.87|12660.87|12660.87|12660.87|12660.17|12660.17|0
1613574090000|2021-02-17 15:01:30|12661.19|12661.19|12663.09|12663.09|12663.27|12663.27|12661.19|12661.19|0
1613574100000|2021-02-17 15:01:40|12662.83|12662.83|12662.83|12662.83|12662.83|12662.83|12662.83|12662.83|0
1613574110000|2021-02-17 15:01:50|12662.69|12662.69|12661.65|12661.65|12662.69|12662.69|12661.65|12661.65|0
1613574120000|2021-02-17 15:02:00|12662|12662|12660.88|12660.88|12662.4|12662.4|12660.88|12660.88|0
1613574130000|2021-02-17 15:02:10|12660.97|12660.97|12660.51|12660.51|12661.05|12661.05|12660.51|12660.51|0
1613574140000|2021-02-17 15:02:20|12660.29|12660.29|12659.99|12659.99|12660.29|12660.29|12659.88|12659.88|0
1613574150000|2021-02-17 15:02:30|12659.54|12659.54|12659.27|12659.27|12659.54|12659.54|12659.11|12659.11|0
1613574160000|2021-02-17 15:02:40|12659.54|12659.54|12659.7|12659.7|12659.92|12659.92|12659.43|12659.43|0
1613574170000|2021-02-17 15:02:50|12659.64|12659.64|12660.31|12660.31|12660.31|12660.31|12659.32|12659.32|0
1613574180000|2021-02-17 15:03:00|12659.67|12659.67|12659.17|12659.17|12659.67|12659.67|12659.17|12659.17|0
1613574190000|2021-02-17 15:03:10|12659.4|12659.4|12659.18|12659.18|12659.4|12659.4|12659.18|12659.18|0
1613574200000|2021-02-17 15:03:20|12658.86|12658.86|12658.86|12658.86|12658.86|12658.86|12658.86|12658.86|0
1613574210000|2021-02-17 15:03:30|12658.2|12658.2|12657.87|12657.87|12658.42|12658.42|12657.27|12657.27|0
1613574220000|2021-02-17 15:03:40|12657.53|12657.53|12656.52|12656.52|12657.53|12657.53|12656.52|12656.52|0
1613574230000|2021-02-17 15:03:50|12656.17|12656.17|12655.95|12655.95|12656.17|12656.17|12655.95|12655.95|0
1613574240000|2021-02-17 15:04:00|12656.27|12656.27|12655.78|12655.78|12656.27|12656.27|12655.78|12655.78|0
1613574250000|2021-02-17 15:04:10|12655.2|12655.2|12656.12|12656.12|12656.12|12656.12|12654.93|12654.93|0
1613574260000|2021-02-17 15:04:20|12656.44|12656.44|12656.44|12656.44|12656.44|12656.44|12656.44|12656.44|0
1613574270000|2021-02-17 15:04:30|12656|12656|12656|12656|12656|12656|12656|12656|0
1613574280000|2021-02-17 15:04:40|12655.68|12655.68|12652.38|12652.38|12655.68|12655.68|12652.38|12652.38|0
1613574290000|2021-02-17 15:04:50|12652.2|12652.2|12650.91|12650.91|12652.2|12652.2|12650.91|12650.91|0
1613574300000|2021-02-17 15:05:00|12650.69|12650.69|12651.24|12651.24|12651.63|12651.63|12650.69|12650.69|0
1613574310000|2021-02-17 15:05:10|12650.97|12650.97|12650.97|12650.97|12650.97|12650.97|12650.97|12650.97|0
1613574330000|2021-02-17 15:05:30|12651.19|12651.19|12651.19|12651.19|12651.19|12651.19|12651.19|12651.19|0
1613574340000|2021-02-17 15:05:40|12651.1|12651.1|12650.98|12650.98|12651.1|12651.1|12650.88|12650.88|0
1613574350000|2021-02-17 15:05:50|12650.87|12650.87|12649.88|12649.88|12650.87|12650.87|12649.88|12649.88|0
1613574360000|2021-02-17 15:06:00|12648.71|12648.71|12647.49|12647.49|12648.71|12648.71|12647.13|12647.13|0
1613574370000|2021-02-17 15:06:10|12647.32|12647.32|12647.87|12647.87|12647.87|12647.87|12646.87|12646.87|0
1613574380000|2021-02-17 15:06:20|12647.71|12647.71|12647.44|12647.44|12647.71|12647.71|12647.44|12647.44|0
1613574390000|2021-02-17 15:06:30|12647.18|12647.18|12646.85|12646.85|12647.18|12647.18|12646.85|12646.85|0
1613574410000|2021-02-17 15:06:50|12646.08|12646.08|12645.64|12645.64|12646.08|12646.08|12645.31|12645.31|0
1613574420000|2021-02-17 15:07:00|12645.91|12645.91|12645.64|12645.64|12646.17|12646.17|12645.64|12645.64|0
1613574430000|2021-02-17 15:07:10|12645.43|12645.43|12645.32|12645.32|12645.43|12645.43|12645.32|12645.32|0
1613574440000|2021-02-17 15:07:20|12645.76|12645.76|12646.25|12646.25|12646.25|12646.25|12645.76|12645.76|0
1613574450000|2021-02-17 15:07:30|12646.36|12646.36|12646.56|12646.56|12646.73|12646.73|12646.36|12646.36|0
1613574460000|2021-02-17 15:07:40|12646.78|12646.78|12646.68|12646.68|12646.78|12646.78|12646.52|12646.52|0
1613574470000|2021-02-17 15:07:50|12646.42|12646.42|12646.42|12646.42|12646.42|12646.42|12646.42|12646.42|0
1613574480000|2021-02-17 15:08:00|12646.64|12646.64|12647.34|12647.34|12647.34|12647.34|12646.64|12646.64|0
1613574490000|2021-02-17 15:08:10|12647.72|12647.72|12647.88|12647.88|12648.14|12648.14|12647.72|12647.72|0
1613574500000|2021-02-17 15:08:20|12647.98|12647.98|12648.1|12648.1|12648.1|12648.1|12647.98|12647.98|0
1613574510000|2021-02-17 15:08:30|12647.93|12647.93|12648.97|12648.97|12648.97|12648.97|12647.93|12647.93|0
1613574520000|2021-02-17 15:08:40|12649.29|12649.29|12649.95|12649.95|12649.95|12649.95|12649.29|12649.29|0
1613574530000|2021-02-17 15:08:50|12650.14|12650.14|12652.14|12652.14|12652.25|12652.25|12650.14|12650.14|0
1613574540000|2021-02-17 15:09:00|12652.36|12652.36|12657.99|12657.99|12657.99|12657.99|12652.36|12652.36|0
1613574550000|2021-02-17 15:09:10|12658.31|12658.31|12656.97|12656.97|12658.31|12658.31|12656.97|12656.97|0
1613574560000|2021-02-17 15:09:20|12656.87|12656.87|12656.02|12656.02|12657.2|12657.2|12656.02|12656.02|0
1613574570000|2021-02-17 15:09:30|12656.24|12656.24|12656.24|12656.24|12656.24|12656.24|12656.24|12656.24|0
1613574580000|2021-02-17 15:09:40|12656.08|12656.08|12656.49|12656.49|12656.49|12656.49|12655.99|12655.99|0
1613574590000|2021-02-17 15:09:50|12656.31|12656.31|12660.99|12660.99|12660.99|12660.99|12656.31|12656.31|0
1613574600000|2021-02-17 15:10:00|12661.26|12661.26|12661.04|12661.04|12661.45|12661.45|12661.01|12661.01|0
1613574610000|2021-02-17 15:10:10|12661.2|12661.2|12661.3|12661.3|12661.52|12661.52|12661.2|12661.2|0
1613574620000|2021-02-17 15:10:20|12661.88|12661.88|12662.54|12662.54|12662.66|12662.66|12661.88|12661.88|0
1613574630000|2021-02-17 15:10:30|12662.89|12662.89|12662.89|12662.89|12662.89|12662.89|12662.89|12662.89|0
1613574640000|2021-02-17 15:10:40|12663.16|12663.16|12663.4|12663.4|12663.4|12663.4|12663.16|12663.16|0
1613574650000|2021-02-17 15:10:50|12663.14|12663.14|12662.91|12662.91|12663.14|12663.14|12662.87|12662.87|0
1613574660000|2021-02-17 15:11:00|12661.37|12661.37|12661.47|12661.47|12661.47|12661.47|12661.37|12661.37|0
1613574680000|2021-02-17 15:11:20|12659.66|12659.66|12657.45|12657.45|12659.66|12659.66|12657.45|12657.45|0
1613574690000|2021-02-17 15:11:30|12657.89|12657.89|12657.89|12657.89|12657.89|12657.89|12657.89|12657.89|0
1613574700000|2021-02-17 15:11:40|12657.78|12657.78|12657.78|12657.78|12657.78|12657.78|12657.78|12657.78|0
1613574710000|2021-02-17 15:11:50|12657.33|12657.33|12657.33|12657.33|12657.33|12657.33|12657.33|12657.33|0
1613574720000|2021-02-17 15:12:00|12658.88|12658.88|12658.57|12658.57|12658.88|12658.88|12658.57|12658.57|0
1613574730000|2021-02-17 15:12:10|12658.75|12658.75|12658.75|12658.75|12658.75|12658.75|12658.75|12658.75|0
1613574740000|2021-02-17 15:12:20|12658.66|12658.66|12658.02|12658.02|12658.98|12658.98|12658.02|12658.02|0
1613574750000|2021-02-17 15:12:30|12657.96|12657.96|12657.39|12657.39|12657.96|12657.96|12657.39|12657.39|0
1613574760000|2021-02-17 15:12:40|12657.3|12657.3|12657.3|12657.3|12657.3|12657.3|12657.3|12657.3|0
1613574770000|2021-02-17 15:12:50|12656.45|12656.45|12656.45|12656.45|12656.45|12656.45|12656.45|12656.45|0
1613574780000|2021-02-17 15:13:00|12656.34|12656.34|12651.87|12651.87|12656.34|12656.34|12651.87|12651.87|0
1613574790000|2021-02-17 15:13:10|12651.71|12651.71|12651.71|12651.71|12651.93|12651.93|12651.71|12651.71|0
1613574800000|2021-02-17 15:13:20|12651.6|12651.6|12652.09|12652.09|12652.28|12652.28|12651.6|12651.6|0
1613574810000|2021-02-17 15:13:30|12651.79|12651.79|12649.09|12649.09|12651.79|12651.79|12649.09|12649.09|0
1613574820000|2021-02-17 15:13:40|12649.62|12649.62|12650.81|12650.81|12650.81|12650.81|12649.21|12649.21|0
1613574830000|2021-02-17 15:13:50|12650.59|12650.59|12650.45|12650.45|12650.59|12650.59|12650.45|12650.45|0
1613574840000|2021-02-17 15:14:00|12650.64|12650.64|12649.06|12649.06|12650.64|12650.64|12649.06|12649.06|0
1613574850000|2021-02-17 15:14:10|12649.28|12649.28|12649.31|12649.31|12649.5|12649.5|12649.28|12649.28|0
1613574860000|2021-02-17 15:14:20|12649.2|12649.2|12650.19|12650.19|12650.19|12650.19|12648.37|12648.37|0
1613574870000|2021-02-17 15:14:30|12649.5|12649.5|12649.1|12649.1|12649.5|12649.5|12649.1|12649.1|0
1613574880000|2021-02-17 15:14:40|12649.41|12649.41|12649.25|12649.25|12649.73|12649.73|12649.25|12649.25|0
1613574890000|2021-02-17 15:14:50|12649.08|12649.08|12648.37|12648.37|12649.08|12649.08|12648.37|12648.37|0
1613574900000|2021-02-17 15:15:00|12648.26|12648.26|12646.92|12646.92|12648.26|12648.26|12646.14|12646.14|0
1613574910000|2021-02-17 15:15:10|12646.76|12646.76|12646.76|12646.76|12646.76|12646.76|12646.76|12646.76|0
1613574920000|2021-02-17 15:15:20|12647.34|12647.34|12646.24|12646.24|12647.34|12647.34|12646.13|12646.13|0
1613574930000|2021-02-17 15:15:30|12645.97|12645.97|12645.02|12645.02|12646.07|12646.07|12645.02|12645.02|0
1613574940000|2021-02-17 15:15:40|12644.69|12644.69|12643.51|12643.51|12644.69|12644.69|12643.51|12643.51|0
1613574950000|2021-02-17 15:15:50|12643.29|12643.29|12641.68|12641.68|12643.29|12643.29|12641.68|12641.68|0
1613574960000|2021-02-17 15:16:00|12641.59|12641.59|12640.68|12640.68|12641.59|12641.59|12640.57|12640.57|0
1613574970000|2021-02-17 15:16:10|12640.9|12640.9|12640.94|12640.94|12641.68|12641.68|12640.2|12640.2|0
1613574980000|2021-02-17 15:16:20|12640.61|12640.61|12640.61|12640.61|12640.61|12640.61|12640.61|12640.61|0
1613574990000|2021-02-17 15:16:30|12639.92|12639.92|12638.56|12638.56|12639.92|12639.92|12638.56|12638.56|0
1613575010000|2021-02-17 15:16:50|12638.75|12638.75|12638.54|12638.54|12638.75|12638.75|12638.54|12638.54|0
1613575020000|2021-02-17 15:17:00|12638.76|12638.76|12639.07|12639.07|12639.84|12639.84|12638.76|12638.76|0
1613575030000|2021-02-17 15:17:10|12638.97|12638.97|12640.85|12640.85|12640.85|12640.85|12638.97|12638.97|0
1613575040000|2021-02-17 15:17:20|12640.76|12640.76|12640.76|12640.76|12640.76|12640.76|12640.6|12640.6|0
1613575060000|2021-02-17 15:17:40|12641.09|12641.09|12641.19|12641.19|12641.19|12641.19|12640.97|12640.97|0
1613575070000|2021-02-17 15:17:50|12641.41|12641.41|12641.53|12641.53|12641.53|12641.53|12641.41|12641.41|0
1613575080000|2021-02-17 15:18:00|12641.43|12641.43|12642.1|12642.1|12642.1|12642.1|12641.43|12641.43|0
1613575090000|2021-02-17 15:18:10|12642.32|12642.32|12641.63|12641.63|12642.32|12642.32|12641.54|12641.54|0
1613575100000|2021-02-17 15:18:20|12642.4|12642.4|12642.94|12642.94|12642.94|12642.94|12642.4|12642.4|0
1613575110000|2021-02-17 15:18:30|12642.17|12642.17|12642.61|12642.61|12642.83|12642.83|12642.17|12642.17|0
1613575120000|2021-02-17 15:18:40|12642.54|12642.54|12643|12643|12643|12643|12642.54|12642.54|0
1613575130000|2021-02-17 15:18:50|12643.11|12643.11|12644.02|12644.02|12644.02|12644.02|12643.11|12643.11|0
1613575140000|2021-02-17 15:19:00|12643.96|12643.96|12643.95|12643.95|12644.49|12644.49|12643.95|12643.95|0
1613575160000|2021-02-17 15:19:20|12644.27|12644.27|12644.33|12644.33|12644.49|12644.49|12644.27|12644.27|0
1613575170000|2021-02-17 15:19:30|12644.17|12644.17|12644.17|12644.17|12644.17|12644.17|12644.17|12644.17|0
1613575180000|2021-02-17 15:19:40|12644.44|12644.44|12645.62|12645.62|12645.62|12645.62|12644.44|12644.44|0
1613575200000|2021-02-17 15:20:00|12646.2|12646.2|12647.5|12647.5|12647.5|12647.5|12646.14|12646.14|0
1613575210000|2021-02-17 15:20:10|12647.72|12647.72|12647.72|12647.72|12647.72|12647.72|12647.72|12647.72|0
1613575220000|2021-02-17 15:20:20|12647.5|12647.5|12647.28|12647.28|12647.5|12647.5|12647.28|12647.28|0
1613575230000|2021-02-17 15:20:30|12646.95|12646.95|12647.72|12647.72|12647.72|12647.72|12646.95|12646.95|0
1613575240000|2021-02-17 15:20:40|12647.63|12647.63|12645.96|12645.96|12648.43|12648.43|12645.96|12645.96|0
1613575250000|2021-02-17 15:20:50|12645.69|12645.69|12646.69|12646.69|12646.69|12646.69|12645.53|12645.53|0
1613575260000|2021-02-17 15:21:00|12646.47|12646.47|12644.38|12644.38|12646.47|12646.47|12644.11|12644.11|0
1613575270000|2021-02-17 15:21:10|12644.64|12644.64|12644.64|12644.64|12644.64|12644.64|12644.64|12644.64|0
1613575280000|2021-02-17 15:21:20|12644.53|12644.53|12643.06|12643.06|12645.07|12645.07|12643.06|12643.06|0
1613575290000|2021-02-17 15:21:30|12644.61|12644.61|12643.54|12643.54|12644.61|12644.61|12643.54|12643.54|0
1613575300000|2021-02-17 15:21:40|12643.22|12643.22|12643.28|12643.28|12643.28|12643.28|12642.87|12642.87|0
1613575310000|2021-02-17 15:21:50|12643.44|12643.44|12642.63|12642.63|12643.44|12643.44|12642.63|12642.63|0
1613575320000|2021-02-17 15:22:00|12642.81|12642.81|12639.09|12639.09|12642.81|12642.81|12639.09|12639.09|0
1613575330000|2021-02-17 15:22:10|12639.22|12639.22|12640.42|12640.42|12640.48|12640.48|12639.1|12639.1|0
1613575340000|2021-02-17 15:22:20|12640.2|12640.2|12639.29|12639.29|12640.38|12640.38|12639.29|12639.29|0
1613575350000|2021-02-17 15:22:30|12639.41|12639.41|12639.41|12639.41|12639.41|12639.41|12639.41|12639.41|0
1613575360000|2021-02-17 15:22:40|12639.68|12639.68|12639.68|12639.68|12640.21|12640.21|12639.68|12639.68|0
1613575370000|2021-02-17 15:22:50|12639.56|12639.56|12639.24|12639.24|12639.56|12639.56|12639.24|12639.24|0
1613575380000|2021-02-17 15:23:00|12639.06|12639.06|12637.02|12637.02|12639.06|12639.06|12637.02|12637.02|0
1613575390000|2021-02-17 15:23:10|12636.91|12636.91|12635.2|12635.2|12636.91|12636.91|12634.8|12634.8|0
1613575400000|2021-02-17 15:23:20|12635.52|12635.52|12637.66|12637.66|12637.66|12637.66|12635.52|12635.52|0
1613575410000|2021-02-17 15:23:30|12637.34|12637.34|12638.75|12638.75|12638.75|12638.75|12637.34|12637.34|0
1613575420000|2021-02-17 15:23:40|12637.95|12637.95|12636.58|12636.58|12637.95|12637.95|12636.4|12636.4|0
1613575430000|2021-02-17 15:23:50|12636.05|12636.05|12638.13|12638.13|12638.13|12638.13|12636.05|12636.05|0
1613575440000|2021-02-17 15:24:00|12638.04|12638.04|12638.2|12638.2|12638.96|12638.96|12637.74|12637.74|0
1613575450000|2021-02-17 15:24:10|12637.93|12637.93|12638.2|12638.2|12638.73|12638.73|12637.66|12637.66|0
1613575460000|2021-02-17 15:24:20|12639.27|12639.27|12638.53|12638.53|12639.27|12639.27|12638.47|12638.47|0
1613575470000|2021-02-17 15:24:30|12638.42|12638.42|12638.72|12638.72|12638.72|12638.72|12637.62|12637.62|0
1613575480000|2021-02-17 15:24:40|12638.98|12638.98|12640.05|12640.05|12640.05|12640.05|12638.98|12638.98|0
1613575490000|2021-02-17 15:24:50|12639.47|12639.47|12639.39|12639.39|12639.47|12639.47|12639.39|12639.39|0
1613575500000|2021-02-17 15:25:00|12639.04|12639.04|12638.32|12638.32|12639.04|12639.04|12638.32|12638.32|0
1613575510000|2021-02-17 15:25:10|12637.52|12637.52|12636.14|12636.14|12637.52|12637.52|12636.14|12636.14|0
1613575520000|2021-02-17 15:25:20|12635.15|12635.15|12635.65|12635.65|12635.65|12635.65|12634.95|12634.95|0
1613575530000|2021-02-17 15:25:30|12634.85|12634.85|12634.85|12634.85|12634.85|12634.85|12634.85|12634.85|0
1613575540000|2021-02-17 15:25:40|12635.34|12635.34|12636.29|12636.29|12636.29|12636.29|12635.34|12635.34|0
1613575550000|2021-02-17 15:25:50|12635.97|12635.97|12637.7|12637.7|12637.7|12637.7|12635.97|12635.97|0
1613575560000|2021-02-17 15:26:00|12638.28|12638.28|12639.42|12639.42|12639.74|12639.74|12638.28|12638.28|0
1613575570000|2021-02-17 15:26:10|12638.65|12638.65|12636.56|12636.56|12638.65|12638.65|12636.56|12636.56|0
1613575580000|2021-02-17 15:26:20|12637.2|12637.2|12634.69|12634.69|12637.2|12637.2|12634.69|12634.69|0
1613575590000|2021-02-17 15:26:30|12634.94|12634.94|12634.6|12634.6|12634.94|12634.94|12634.6|12634.6|0
1613575600000|2021-02-17 15:26:40|12634.68|12634.68|12635.15|12635.15|12635.15|12635.15|12634.68|12634.68|0
1613575610000|2021-02-17 15:26:50|12635.43|12635.43|12634.66|12634.66|12636.2|12636.2|12634.66|12634.66|0
1613575620000|2021-02-17 15:27:00|12634.18|12634.18|12633.09|12633.09|12634.18|12634.18|12632.75|12632.75|0
1613575630000|2021-02-17 15:27:10|12632.71|12632.71|12632.2|12632.2|12632.71|12632.71|12632.2|12632.2|0
1613575640000|2021-02-17 15:27:20|12632.47|12632.47|12630.71|12630.71|12632.47|12632.47|12630.52|12630.52|0
1613575650000|2021-02-17 15:27:30|12630.44|12630.44|12628.34|12628.34|12630.44|12630.44|12628.34|12628.34|0
1613575660000|2021-02-17 15:27:40|12628.5|12628.5|12628.69|12628.69|12628.69|12628.69|12628.5|12628.5|0
1613575670000|2021-02-17 15:27:50|12628.96|12628.96|12628.64|12628.64|12628.96|12628.96|12628.64|12628.64|0
1613575680000|2021-02-17 15:28:00|12628.05|12628.05|12627.57|12627.57|12628.05|12628.05|12627.57|12627.57|0
1613575690000|2021-02-17 15:28:10|12627.89|12627.89|12627.49|12627.49|12628.26|12628.26|12627.49|12627.49|0
1613575700000|2021-02-17 15:28:20|12627.55|12627.55|12628.73|12628.73|12628.73|12628.73|12627.55|12627.55|0
1613575710000|2021-02-17 15:28:30|12627.96|12627.96|12628.28|12628.28|12628.28|12628.28|12627.96|12627.96|0
1613575720000|2021-02-17 15:28:40|12628.55|12628.55|12628.88|12628.88|12628.88|12628.88|12628.55|12628.55|0
1613575730000|2021-02-17 15:28:50|12628.56|12628.56|12629.07|12629.07|12629.33|12629.33|12628.56|12628.56|0
1613575740000|2021-02-17 15:29:00|12629.2|12629.2|12629.2|12629.2|12629.2|12629.2|12629.2|12629.2|0
1613575750000|2021-02-17 15:29:10|12629.09|12629.09|12629.09|12629.09|12629.09|12629.09|12629.09|12629.09|0
1613575760000|2021-02-17 15:29:20|12628.91|12628.91|12628.91|12628.91|12628.91|12628.91|12628.91|12628.91|0
1613575770000|2021-02-17 15:29:30|12629.13|12629.13|12629.1|12629.1|12630.08|12630.08|12629.1|12629.1|0
1613575780000|2021-02-17 15:29:40|12629.29|12629.29|12628.67|12628.67|12629.29|12629.29|12628.67|12628.67|0
1613575790000|2021-02-17 15:29:50|12628.73|12628.73|12627.18|12627.18|12628.73|12628.73|12627.18|12627.18|0
1613575800000|2021-02-17 15:30:00|12628.72|12628.72|12628.18|12628.18|12630.46|12630.46|12628.18|12628.18|0
1613575810000|2021-02-17 15:30:10|12625.86|12625.86|12625.86|12625.86|12625.86|12625.86|12625.86|12625.86|0
1613575820000|2021-02-17 15:30:20|12627.4|12627.4|12627.21|12627.21|12627.43|12627.43|12626.96|12626.96|0
1613575830000|2021-02-17 15:30:30|12627.98|12627.98|12627.55|12627.55|12627.98|12627.98|12627.55|12627.55|0
1613575850000|2021-02-17 15:30:50|12627.9|12627.9|12628.56|12628.56|12628.56|12628.56|12627.9|12627.9|0
1613575860000|2021-02-17 15:31:00|12627.79|12627.79|12628.35|12628.35|12628.47|12628.47|12627.79|12627.79|0
1613575870000|2021-02-17 15:31:10|12628.03|12628.03|12627.53|12627.53|12628.03|12628.03|12627.53|12627.53|0
1613575880000|2021-02-17 15:31:20|12627.39|12627.39|12626.59|12626.59|12627.39|12627.39|12626.59|12626.59|0
1613575890000|2021-02-17 15:31:30|12626.15|12626.15|12626.5|12626.5|12626.5|12626.5|12626.15|12626.15|0
1613575900000|2021-02-17 15:31:40|12626.84|12626.84|12626.84|12626.84|12626.84|12626.84|12626.84|12626.84|0
1613575910000|2021-02-17 15:31:50|12626.68|12626.68|12626.33|12626.33|12626.68|12626.68|12625.98|12625.98|0
1613575920000|2021-02-17 15:32:00|12626.01|12626.01|12625.8|12625.8|12626.07|12626.07|12625.8|12625.8|0
1613575930000|2021-02-17 15:32:10|12625.72|12625.72|12625.86|12625.86|12626.2|12626.2|12625.61|12625.61|0
1613575940000|2021-02-17 15:32:20|12625.72|12625.72|12624.24|12624.24|12625.72|12625.72|12623.61|12623.61|0
1613575950000|2021-02-17 15:32:30|12623.65|12623.65|12621|12621|12623.65|12623.65|12621|12621|0
1613575960000|2021-02-17 15:32:40|12620.87|12620.87|12620.87|12620.87|12620.87|12620.87|12620.87|12620.87|0
1613575970000|2021-02-17 15:32:50|12621.65|12621.65|12622.69|12622.69|12622.69|12622.69|12621.65|12621.65|0
1613575980000|2021-02-17 15:33:00|12623.06|12623.06|12627.99|12627.99|12627.99|12627.99|12623.06|12623.06|0
1613575990000|2021-02-17 15:33:10|12628.26|12628.26|12633.33|12633.33|12633.33|12633.33|12628.26|12628.26|0
1613576000000|2021-02-17 15:33:20|12633.49|12633.49|12633.52|12633.52|12633.87|12633.87|12633.22|12633.22|0
1613576010000|2021-02-17 15:33:30|12634.06|12634.06|12633.52|12633.52|12634.06|12634.06|12633.52|12633.52|0
1613576020000|2021-02-17 15:33:40|12633.29|12633.29|12631.26|12631.26|12633.29|12633.29|12631.26|12631.26|0
1613576030000|2021-02-17 15:33:50|12630.94|12630.94|12631.45|12631.45|12631.45|12631.45|12630.53|12630.53|0
1613576040000|2021-02-17 15:34:00|12631.1|12631.1|12630.49|12630.49|12631.42|12631.42|12630.49|12630.49|0
1613576050000|2021-02-17 15:34:10|12630.28|12630.28|12630.97|12630.97|12631.08|12631.08|12630.28|12630.28|0
1613576060000|2021-02-17 15:34:20|12630.32|12630.32|12627.83|12627.83|12630.32|12630.32|12627.83|12627.83|0
1613576070000|2021-02-17 15:34:30|12627.67|12627.67|12627.19|12627.19|12627.78|12627.78|12627.01|12627.01|0
1613576080000|2021-02-17 15:34:40|12627.25|12627.25|12628.55|12628.55|12628.55|12628.55|12627.25|12627.25|0
1613576090000|2021-02-17 15:34:50|12627.38|12627.38|12631.71|12631.71|12631.71|12631.71|12627.38|12627.38|0
1613576100000|2021-02-17 15:35:00|12631.93|12631.93|12634.6|12634.6|12635.1|12635.1|12631.93|12631.93|0
1613576110000|2021-02-17 15:35:10|12634.82|12634.82|12640.8|12640.8|12640.8|12640.8|12634.82|12634.82|0
1613576120000|2021-02-17 15:35:20|12640.64|12640.64|12641.41|12641.41|12641.61|12641.61|12640.64|12640.64|0
1613576130000|2021-02-17 15:35:30|12641.63|12641.63|12641.56|12641.56|12641.63|12641.63|12641.56|12641.56|0
1613576140000|2021-02-17 15:35:40|12643.11|12643.11|12642.84|12642.84|12643.11|12643.11|12642.84|12642.84|0
1613576160000|2021-02-17 15:36:00|12642.2|12642.2|12643.59|12643.59|12643.59|12643.59|12642.2|12642.2|0
1613576170000|2021-02-17 15:36:10|12644.26|12644.26|12645.11|12645.11|12645.11|12645.11|12644.26|12644.26|0
1613576180000|2021-02-17 15:36:20|12644.95|12644.95|12644.42|12644.42|12644.95|12644.95|12644.42|12644.42|0
1613576190000|2021-02-17 15:36:30|12643.04|12643.04|12641.65|12641.65|12643.04|12643.04|12641.65|12641.65|0
1613576200000|2021-02-17 15:36:40|12641.97|12641.97|12641.51|12641.51|12641.97|12641.97|12641.51|12641.51|0
1613576210000|2021-02-17 15:36:50|12641.67|12641.67|12641.67|12641.67|12641.67|12641.67|12641.67|12641.67|0
1613576220000|2021-02-17 15:37:00|12642.36|12642.36|12642.36|12642.36|12642.36|12642.36|12642.36|12642.36|0
1613576230000|2021-02-17 15:37:10|12642.42|12642.42|12642.46|12642.46|12642.58|12642.58|12642.42|12642.42|0
1613576240000|2021-02-17 15:37:20|12642.02|12642.02|12640.94|12640.94|12642.02|12642.02|12640.94|12640.94|0
1613576250000|2021-02-17 15:37:30|12641.05|12641.05|12641.05|12641.05|12641.05|12641.05|12641.05|12641.05|0
1613576260000|2021-02-17 15:37:40|12640.96|12640.96|12639.79|12639.79|12640.96|12640.96|12639.79|12639.79|0
1613576280000|2021-02-17 15:38:00|12639.6|12639.6|12639.51|12639.51|12639.6|12639.6|12639.51|12639.51|0
1613576290000|2021-02-17 15:38:10|12640.28|12640.28|12640.28|12640.28|12640.28|12640.28|12640.28|12640.28|0
1613576300000|2021-02-17 15:38:20|12640.37|12640.37|12639.6|12639.6|12640.37|12640.37|12639.6|12639.6|0
1613576310000|2021-02-17 15:38:30|12640.04|12640.04|12640.52|12640.52|12640.52|12640.52|12640.04|12640.04|0
1613576320000|2021-02-17 15:38:40|12640.68|12640.68|12640.09|12640.09|12640.68|12640.68|12640.09|12640.09|0
1613576330000|2021-02-17 15:38:50|12639.82|12639.82|12639.76|12639.76|12639.82|12639.82|12638.99|12638.99|0
1613576340000|2021-02-17 15:39:00|12639.98|12639.98|12641.21|12641.21|12641.21|12641.21|12639.98|12639.98|0
1613576350000|2021-02-17 15:39:10|12641.47|12641.47|12641.69|12641.69|12641.69|12641.69|12641.47|12641.47|0
1613576360000|2021-02-17 15:39:20|12641.37|12641.37|12641.37|12641.37|12641.37|12641.37|12641.37|12641.37|0
1613576370000|2021-02-17 15:39:30|12642.14|12642.14|12640.27|12640.27|12642.14|12642.14|12640.27|12640.27|0
1613576380000|2021-02-17 15:39:40|12640.75|12640.75|12640.67|12640.67|12640.75|12640.75|12640.48|12640.48|0
1613576390000|2021-02-17 15:39:50|12640.99|12640.99|12642.35|12642.35|12642.35|12642.35|12640.8|12640.8|0
1613576400000|2021-02-17 15:40:00|12642.08|12642.08|12641.58|12641.58|12642.08|12642.08|12639.89|12639.89|0
1613576410000|2021-02-17 15:40:10|12641.84|12641.84|12641.71|12641.71|12642.48|12642.48|12641.71|12641.71|0
1613576420000|2021-02-17 15:40:20|12641.27|12641.27|12635.98|12635.98|12641.46|12641.46|12635.98|12635.98|0
1613576430000|2021-02-17 15:40:30|12635.87|12635.87|12635.87|12635.87|12635.87|12635.87|12635.87|12635.87|0
1613576440000|2021-02-17 15:40:40|12636.09|12636.09|12635.77|12635.77|12636.54|12636.54|12635.77|12635.77|0
1613576450000|2021-02-17 15:40:50|12635.53|12635.53|12635.53|12635.53|12635.53|12635.53|12635.53|12635.53|0
1613576470000|2021-02-17 15:41:10|12635.17|12635.17|12635.58|12635.58|12635.7|12635.7|12635.17|12635.17|0
1613576480000|2021-02-17 15:41:20|12634.89|12634.89|12634.7|12634.7|12634.89|12634.89|12634.7|12634.7|0
1613576490000|2021-02-17 15:41:30|12634.31|12634.31|12634.72|12634.72|12634.72|12634.72|12634.31|12634.31|0
1613576500000|2021-02-17 15:41:40|12635.49|12635.49|12638.55|12638.55|12638.71|12638.71|12635.49|12635.49|0
1613576510000|2021-02-17 15:41:50|12638.87|12638.87|12638.87|12638.87|12638.87|12638.87|12638.87|12638.87|0
1613576520000|2021-02-17 15:42:00|12638.76|12638.76|12641.57|12641.57|12641.57|12641.57|12638.76|12638.76|0
1613576530000|2021-02-17 15:42:10|12642.16|12642.16|12642.51|12642.51|12642.51|12642.51|12642.16|12642.16|0
1613576540000|2021-02-17 15:42:20|12642.63|12642.63|12640.19|12640.19|12642.63|12642.63|12639.87|12639.87|0
1613576560000|2021-02-17 15:42:40|12640.09|12640.09|12638.86|12638.86|12640.09|12640.09|12638.86|12638.86|0
1613576570000|2021-02-17 15:42:50|12638.75|12638.75|12638.75|12638.75|12638.75|12638.75|12638.75|12638.75|0
1613576580000|2021-02-17 15:43:00|12637.98|12637.98|12637.65|12637.65|12637.98|12637.98|12637.65|12637.65|0
1613576590000|2021-02-17 15:43:10|12637.33|12637.33|12637.11|12637.11|12637.33|12637.33|12637.11|12637.11|0
1613576600000|2021-02-17 15:43:20|12637.43|12637.43|12636.12|12636.12|12637.49|12637.49|12636.12|12636.12|0
1613576610000|2021-02-17 15:43:30|12636.04|12636.04|12636.04|12636.04|12636.04|12636.04|12636.04|12636.04|0
1613576620000|2021-02-17 15:43:40|12636.26|12636.26|12636.26|12636.26|12636.26|12636.26|12636.26|12636.26|0
1613576630000|2021-02-17 15:43:50|12636.45|12636.45|12635.43|12635.43|12636.8|12636.8|12634.81|12634.81|0
1613576640000|2021-02-17 15:44:00|12635.78|12635.78|12635.61|12635.61|12636.64|12636.64|12635.61|12635.61|0
1613576650000|2021-02-17 15:44:10|12635.67|12635.67|12637.18|12637.18|12637.28|12637.28|12635.67|12635.67|0
1613576660000|2021-02-17 15:44:20|12637.27|12637.27|12637.43|12637.43|12637.43|12637.43|12637.27|12637.27|0
1613576670000|2021-02-17 15:44:30|12636.65|12636.65|12636.67|12636.67|12636.67|12636.67|12636.5|12636.5|0
1613576680000|2021-02-17 15:44:40|12636.61|12636.61|12636.61|12636.61|12636.61|12636.61|12636.61|12636.61|0
1613576690000|2021-02-17 15:44:50|12636.25|12636.25|12636.25|12636.25|12636.25|12636.25|12636.25|12636.25|0
1613576700000|2021-02-17 15:45:00|12636.47|12636.47|12635.7|12635.7|12636.47|12636.47|12635.7|12635.7|0
1613576710000|2021-02-17 15:45:10|12635.81|12635.81|12635.21|12635.21|12635.9|12635.9|12635.21|12635.21|0
1613576720000|2021-02-17 15:45:20|12635.32|12635.32|12635.26|12635.26|12635.32|12635.32|12635.26|12635.26|0
1613576740000|2021-02-17 15:45:40|12636.03|12636.03|12635.81|12635.81|12636.03|12636.03|12635.81|12635.81|0
1613576750000|2021-02-17 15:45:50|12635.69|12635.69|12635.42|12635.42|12635.69|12635.69|12635.42|12635.42|0
1613576760000|2021-02-17 15:46:00|12635.51|12635.51|12635.51|12635.51|12635.51|12635.51|12635.51|12635.51|0
1613576770000|2021-02-17 15:46:10|12637.06|12637.06|12637.06|12637.06|12637.06|12637.06|12637.06|12637.06|0
1613576780000|2021-02-17 15:46:20|12636.78|12636.78|12637.56|12637.56|12638.33|12638.33|12636.78|12636.78|0
1613576790000|2021-02-17 15:46:30|12637.78|12637.78|12638.48|12638.48|12638.48|12638.48|12637.78|12637.78|0
1613576800000|2021-02-17 15:46:40|12638.59|12638.59|12639.96|12639.96|12639.96|12639.96|12638.59|12638.59|0
1613576810000|2021-02-17 15:46:50|12640.18|12640.18|12640.55|12640.55|12640.55|12640.55|12640.18|12640.18|0
1613576820000|2021-02-17 15:47:00|12641.32|12641.32|12641.66|12641.66|12641.66|12641.66|12641.31|12641.31|0
1613576830000|2021-02-17 15:47:10|12642.01|12642.01|12641.74|12641.74|12642.09|12642.09|12641.74|12641.74|0
1613576840000|2021-02-17 15:47:20|12641.34|12641.34|12640.57|12640.57|12641.34|12641.34|12640.57|12640.57|0
1613576850000|2021-02-17 15:47:30|12640.79|12640.79|12640.98|12640.98|12640.98|12640.98|12640.79|12640.79|0
1613576860000|2021-02-17 15:47:40|12641.2|12641.2|12641.97|12641.97|12641.97|12641.97|12641.2|12641.2|0
1613576870000|2021-02-17 15:47:50|12642.16|12642.16|12642.22|12642.22|12642.81|12642.81|12642.16|12642.16|0
1613576880000|2021-02-17 15:48:00|12642.09|12642.09|12641.87|12641.87|12642.09|12642.09|12641.87|12641.87|0
1613576890000|2021-02-17 15:48:10|12641.1|12641.1|12640.47|12640.47|12641.1|12641.1|12640.47|12640.47|0
1613576900000|2021-02-17 15:48:20|12640.57|12640.57|12640.57|12640.57|12640.57|12640.57|12640.57|12640.57|0
1613576910000|2021-02-17 15:48:30|12640.31|12640.31|12641.13|12641.13|12641.24|12641.24|12640.31|12640.31|0
1613576920000|2021-02-17 15:48:40|12640.86|12640.86|12641.89|12641.89|12641.89|12641.89|12640.8|12640.8|0
1613576930000|2021-02-17 15:48:50|12642.07|12642.07|12642.14|12642.14|12642.14|12642.14|12642.07|12642.07|0
1613576940000|2021-02-17 15:49:00|12642.31|12642.31|12643.15|12643.15|12643.26|12643.26|12642.31|12642.31|0
1613576950000|2021-02-17 15:49:10|12643.27|12643.27|12643.49|12643.49|12643.49|12643.49|12643.27|12643.27|0
1613576960000|2021-02-17 15:49:20|12644.07|12644.07|12642.72|12642.72|12644.71|12644.71|12642.4|12642.4|0
1613576980000|2021-02-17 15:49:40|12642.61|12642.61|12643.57|12643.57|12643.57|12643.57|12642.61|12642.61|0
1613576990000|2021-02-17 15:49:50|12643.51|12643.51|12644.16|12644.16|12644.16|12644.16|12643.45|12643.45|0
1613577000000|2021-02-17 15:50:00|12644.44|12644.44|12644.85|12644.85|12644.96|12644.96|12644.19|12644.19|0
1613577010000|2021-02-17 15:50:10|12644.99|12644.99|12645.02|12645.02|12645.39|12645.39|12644.99|12644.99|0
1613577020000|2021-02-17 15:50:20|12645.2|12645.2|12644.55|12644.55|12645.2|12645.2|12644.55|12644.55|0
1613577030000|2021-02-17 15:50:30|12644.2|12644.2|12644.32|12644.32|12644.32|12644.32|12644.2|12644.2|0
1613577040000|2021-02-17 15:50:40|12643.54|12643.54|12643.54|12643.54|12643.54|12643.54|12643.54|12643.54|0
1613577050000|2021-02-17 15:50:50|12643.32|12643.32|12643.32|12643.32|12643.32|12643.32|12643.32|12643.32|0
1613577060000|2021-02-17 15:51:00|12643.39|12643.39|12647.58|12647.58|12647.58|12647.58|12643.39|12643.39|0
1613577070000|2021-02-17 15:51:10|12647.49|12647.49|12649.3|12649.3|12649.3|12649.3|12647.49|12647.49|0
1613577080000|2021-02-17 15:51:20|12649.47|12649.47|12649.47|12649.47|12649.47|12649.47|12649.47|12649.47|0
1613577090000|2021-02-17 15:51:30|12649.25|12649.25|12649.12|12649.12|12649.25|12649.25|12648.93|12648.93|0
1613577100000|2021-02-17 15:51:40|12648.85|12648.85|12648.91|12648.91|12649.07|12649.07|12648.85|12648.85|0
1613577110000|2021-02-17 15:51:50|12648.72|12648.72|12648.72|12648.72|12648.72|12648.72|12648.72|12648.72|0
1613577120000|2021-02-17 15:52:00|12648.56|12648.56|12648.61|12648.61|12648.61|12648.61|12648.29|12648.29|0
1613577130000|2021-02-17 15:52:10|12648.55|12648.55|12648.33|12648.33|12648.55|12648.55|12647.8|12647.8|0
1613577140000|2021-02-17 15:52:20|12648.08|12648.08|12648.08|12648.08|12648.3|12648.3|12648.08|12648.08|0
1613577150000|2021-02-17 15:52:30|12648.02|12648.02|12647.1|12647.1|12648.02|12648.02|12646.78|12646.78|0
1613577160000|2021-02-17 15:52:40|12647.46|12647.46|12647.11|12647.11|12647.46|12647.46|12647.05|12647.05|0
1613577170000|2021-02-17 15:52:50|12647.27|12647.27|12647.87|12647.87|12647.87|12647.87|12647.19|12647.19|0
1613577180000|2021-02-17 15:53:00|12648.09|12648.09|12648.31|12648.31|12648.31|12648.31|12648.09|12648.09|0
1613577190000|2021-02-17 15:53:10|12648.63|12648.63|12648.41|12648.41|12648.63|12648.63|12648.41|12648.41|0
1613577200000|2021-02-17 15:53:20|12648.19|12648.19|12647.3|12647.3|12648.36|12648.36|12647.3|12647.3|0
1613577210000|2021-02-17 15:53:30|12646.96|12646.96|12646.95|12646.95|12646.96|12646.96|12646.62|12646.62|0
1613577220000|2021-02-17 15:53:40|12647.72|12647.72|12647.79|12647.79|12648.23|12648.23|12647.46|12647.46|0
1613577230000|2021-02-17 15:53:50|12648.01|12648.01|12647.43|12647.43|12648.01|12648.01|12647.43|12647.43|0
1613577240000|2021-02-17 15:54:00|12647.57|12647.57|12647.56|12647.56|12648.51|12648.51|12646.97|12646.97|0
1613577250000|2021-02-17 15:54:10|12647.67|12647.67|12648.01|12648.01|12648.01|12648.01|12647.67|12647.67|0
1613577260000|2021-02-17 15:54:20|12648.34|12648.34|12648.21|12648.21|12648.56|12648.56|12648.21|12648.21|0
1613577270000|2021-02-17 15:54:30|12648.54|12648.54|12648.43|12648.43|12648.54|12648.54|12648.43|12648.43|0
1613577280000|2021-02-17 15:54:40|12648.25|12648.25|12647.48|12647.48|12648.25|12648.25|12647.48|12647.48|0
1613577290000|2021-02-17 15:54:50|12647.26|12647.26|12648.47|12648.47|12648.47|12648.47|12646.82|12646.82|0
1613577300000|2021-02-17 15:55:00|12648.37|12648.37|12647.78|12647.78|12648.37|12648.37|12647.78|12647.78|0
1613577310000|2021-02-17 15:55:10|12647.67|12647.67|12648.21|12648.21|12648.32|12648.32|12647.67|12647.67|0
1613577320000|2021-02-17 15:55:20|12648.31|12648.31|12648.95|12648.95|12649.08|12649.08|12648.31|12648.31|0
1613577330000|2021-02-17 15:55:30|12649.09|12649.09|12649.74|12649.74|12649.74|12649.74|12649.09|12649.09|0
1613577340000|2021-02-17 15:55:40|12650.51|12650.51|12650.51|12650.51|12650.51|12650.51|12650.51|12650.51|0
1613577350000|2021-02-17 15:55:50|12650.39|12650.39|12648.31|12648.31|12650.39|12650.39|12646.76|12646.76|0
1613577360000|2021-02-17 15:56:00|12648.52|12648.52|12648.87|12648.87|12649.17|12649.17|12648.52|12648.52|0
1613577370000|2021-02-17 15:56:10|12648.54|12648.54|12646.99|12646.99|12648.54|12648.54|12646.99|12646.99|0
1613577380000|2021-02-17 15:56:20|12646.88|12646.88|12647.08|12647.08|12647.08|12647.08|12646.88|12646.88|0
1613577390000|2021-02-17 15:56:30|12647.42|12647.42|12647.02|12647.02|12647.42|12647.42|12647.02|12647.02|0
1613577400000|2021-02-17 15:56:40|12646.75|12646.75|12646.71|12646.71|12646.91|12646.91|12646.6|12646.6|0
1613577410000|2021-02-17 15:56:50|12647.68|12647.68|12647.68|12647.68|12647.68|12647.68|12647.68|12647.68|0
1613577420000|2021-02-17 15:57:00|12647.36|12647.36|12646.97|12646.97|12647.68|12647.68|12646.31|12646.31|0
1613577440000|2021-02-17 15:57:20|12646.85|12646.85|12646.85|12646.85|12646.85|12646.85|12646.85|12646.85|0
1613577450000|2021-02-17 15:57:30|12646.76|12646.76|12647.08|12647.08|12647.08|12647.08|12646.55|12646.55|0
1613577460000|2021-02-17 15:57:40|12647.02|12647.02|12646.37|12646.37|12647.02|12647.02|12646.37|12646.37|0
1613577470000|2021-02-17 15:57:50|12646.26|12646.26|12646.13|12646.13|12646.26|12646.26|12646.13|12646.13|0
1613577480000|2021-02-17 15:58:00|12646.91|12646.91|12647.46|12647.46|12647.68|12647.68|12646.91|12646.91|0
1613577490000|2021-02-17 15:58:10|12647.24|12647.24|12647.02|12647.02|12647.27|12647.27|12647.02|12647.02|0
1613577500000|2021-02-17 15:58:20|12646.79|12646.79|12646.91|12646.91|12647.35|12647.35|12646.57|12646.57|0
1613577510000|2021-02-17 15:58:30|12646.14|12646.14|12644.04|12644.04|12646.14|12646.14|12644.04|12644.04|0
1613577520000|2021-02-17 15:58:40|12643.91|12643.91|12643.53|12643.53|12643.91|12643.91|12643.08|12643.08|0
1613577530000|2021-02-17 15:58:50|12642.62|12642.62|12641.98|12641.98|12642.89|12642.89|12641.52|12641.52|0
1613577540000|2021-02-17 15:59:00|12641.2|12641.2|12640.51|12640.51|12641.2|12641.2|12640.35|12640.35|0
1613577550000|2021-02-17 15:59:10|12640.6|12640.6|12641.31|12641.31|12641.31|12641.31|12640.53|12640.53|0
1613577560000|2021-02-17 15:59:20|12641.2|12641.2|12641.56|12641.56|12641.56|12641.56|12640.43|12640.43|0
1613577590000|2021-02-17 15:59:50|12642.09|12642.09|12640.7|12640.7|12642.44|12642.44|12640.64|12640.64|0
1613577600000|2021-02-17 16:00:00|12642.24|12642.24|12641.73|12641.73|12642.25|12642.25|12641.61|12641.61|0
1613577610000|2021-02-17 16:00:10|12642.27|12642.27|12643.54|12643.54|12643.54|12643.54|12642.27|12642.27|0
1613577620000|2021-02-17 16:00:20|12642.77|12642.77|12643.1|12643.1|12643.1|12643.1|12642.77|12642.77|0
1613577630000|2021-02-17 16:00:30|12642.88|12642.88|12642.29|12642.29|12642.88|12642.88|12642.29|12642.29|0
1613577640000|2021-02-17 16:00:40|12643.09|12643.09|12642.83|12642.83|12643.09|12643.09|12642.83|12642.83|0
1613577650000|2021-02-17 16:00:50|12642.89|12642.89|12643.08|12643.08|12643.08|12643.08|12642.89|12642.89|0
1613577660000|2021-02-17 16:01:00|12643.24|12643.24|12643.37|12643.37|12643.56|12643.56|12643.24|12643.24|0
1613577670000|2021-02-17 16:01:10|12643.1|12643.1|12641.2|12641.2|12643.1|12643.1|12640.66|12640.66|0
1613577680000|2021-02-17 16:01:20|12641.46|12641.46|12641.92|12641.92|12642.5|12642.5|12641.46|12641.46|0
1613577690000|2021-02-17 16:01:30|12642.19|12642.19|12642.55|12642.55|12642.66|12642.66|12642.12|12642.12|0
1613577700000|2021-02-17 16:01:40|12642.81|12642.81|12643.82|12643.82|12643.82|12643.82|12642.81|12642.81|0
1613577710000|2021-02-17 16:01:50|12643.72|12643.72|12642.47|12642.47|12643.82|12643.82|12642.28|12642.28|0
1613577720000|2021-02-17 16:02:00|12642.21|12642.21|12643.47|12643.47|12643.47|12643.47|12642.21|12642.21|0
1613577730000|2021-02-17 16:02:10|12643.27|12643.27|12641.64|12641.64|12643.27|12643.27|12641.54|12641.54|0
1613577740000|2021-02-17 16:02:20|12641.53|12641.53|12641.18|12641.18|12641.53|12641.53|12641.18|12641.18|0
1613577750000|2021-02-17 16:02:30|12641.07|12641.07|12640.75|12640.75|12641.07|12641.07|12640.75|12640.75|0
1613577760000|2021-02-17 16:02:40|12640.41|12640.41|12638.78|12638.78|12640.41|12640.41|12638.78|12638.78|0
1613577770000|2021-02-17 16:02:50|12638.41|12638.41|12639.17|12639.17|12639.17|12639.17|12638.41|12638.41|0
1613577780000|2021-02-17 16:03:00|12638.9|12638.9|12638.7|12638.7|12639.41|12639.41|12638.7|12638.7|0
1613577790000|2021-02-17 16:03:10|12638.81|12638.81|12638.81|12638.81|12638.81|12638.81|12638.81|12638.81|0
1613577800000|2021-02-17 16:03:20|12639.13|12639.13|12639.02|12639.02|12639.13|12639.13|12639.02|12639.02|0
1613577810000|2021-02-17 16:03:30|12639.09|12639.09|12638.55|12638.55|12639.09|12639.09|12637.53|12637.53|0
1613577820000|2021-02-17 16:03:40|12638.62|12638.62|12638.5|12638.5|12638.62|12638.62|12638.5|12638.5|0
1613577830000|2021-02-17 16:03:50|12638.28|12638.28|12639.88|12639.88|12639.88|12639.88|12638.17|12638.17|0
1613577840000|2021-02-17 16:04:00|12639.56|12639.56|12637.46|12637.46|12639.59|12639.59|12637.46|12637.46|0
1613577850000|2021-02-17 16:04:10|12636.69|12636.69|12634.15|12634.15|12636.69|12636.69|12634.15|12634.15|0
1613577860000|2021-02-17 16:04:20|12633.35|12633.35|12631.49|12631.49|12633.88|12633.88|12631.49|12631.49|0
1613577870000|2021-02-17 16:04:30|12631.28|12631.28|12631.52|12631.52|12631.52|12631.52|12631.17|12631.17|0
1613577880000|2021-02-17 16:04:40|12629.97|12629.97|12629.97|12629.97|12629.97|12629.97|12629.97|12629.97|0
1613577890000|2021-02-17 16:04:50|12630.19|12630.19|12630.4|12630.4|12630.4|12630.4|12629.61|12629.61|0
1613577900000|2021-02-17 16:05:00|12631.17|12631.17|12630.82|12630.82|12631.17|12631.17|12630.62|12630.62|0
1613577910000|2021-02-17 16:05:10|12631.04|12631.04|12630.61|12630.61|12631.04|12631.04|12630.2|12630.2|0
1613577920000|2021-02-17 16:05:20|12630.28|12630.28|12630.42|12630.42|12630.42|12630.42|12630.28|12630.28|0
1613577930000|2021-02-17 16:05:30|12630.33|12630.33|12630.25|12630.25|12630.33|12630.33|12630.25|12630.25|0
1613577940000|2021-02-17 16:05:40|12630.51|12630.51|12630.51|12630.51|12630.51|12630.51|12630.51|12630.51|0
1613577950000|2021-02-17 16:05:50|12630.84|12630.84|12630.9|12630.9|12630.9|12630.9|12630.84|12630.84|0
1613577960000|2021-02-17 16:06:00|12630.68|12630.68|12629.82|12629.82|12630.74|12630.74|12629.82|12629.82|0
1613577970000|2021-02-17 16:06:10|12629.68|12629.68|12629.47|12629.47|12629.68|12629.68|12629.12|12629.12|0
1613577980000|2021-02-17 16:06:20|12629.79|12629.79|12629.28|12629.28|12629.79|12629.79|12629.28|12629.28|0
1613577990000|2021-02-17 16:06:30|12629.51|12629.51|12629.73|12629.73|12629.95|12629.95|12629.51|12629.51|0
1613578000000|2021-02-17 16:06:40|12630|12630|12630.7|12630.7|12630.7|12630.7|12629.73|12629.73|0
1613578010000|2021-02-17 16:06:50|12630.92|12630.92|12631.42|12631.42|12631.42|12631.42|12630.92|12630.92|0
1613578020000|2021-02-17 16:07:00|12632.19|12632.19|12635.19|12635.19|12635.32|12635.32|12632.19|12632.19|0
1613578030000|2021-02-17 16:07:10|12635.26|12635.26|12637.63|12637.63|12637.63|12637.63|12635.26|12635.26|0
1613578040000|2021-02-17 16:07:20|12637.96|12637.96|12638.49|12638.49|12638.94|12638.94|12637.96|12637.96|0
1613578050000|2021-02-17 16:07:30|12638.55|12638.55|12638.55|12638.55|12638.55|12638.55|12638.55|12638.55|0
1613578060000|2021-02-17 16:07:40|12638.28|12638.28|12638.5|12638.5|12638.5|12638.5|12638.28|12638.28|0
1613578070000|2021-02-17 16:07:50|12638.72|12638.72|12638.72|12638.72|12638.72|12638.72|12638.72|12638.72|0
1613578080000|2021-02-17 16:08:00|12638.39|12638.39|12638.4|12638.4|12638.4|12638.4|12637.62|12637.62|0
1613578090000|2021-02-17 16:08:10|12638.49|12638.49|12640.42|12640.42|12640.42|12640.42|12638.25|12638.25|0
1613578100000|2021-02-17 16:08:20|12640.58|12640.58|12640.58|12640.58|12640.58|12640.58|12640.58|12640.58|0
1613578120000|2021-02-17 16:08:40|12640.67|12640.67|12642.23|12642.23|12642.23|12642.23|12640.61|12640.61|0
1613578130000|2021-02-17 16:08:50|12641.87|12641.87|12641.93|12641.93|12641.93|12641.93|12641.87|12641.87|0
1613578140000|2021-02-17 16:09:00|12641.62|12641.62|12641.62|12641.62|12641.62|12641.62|12641.62|12641.62|0
1613578150000|2021-02-17 16:09:10|12641.78|12641.78|12641.78|12641.78|12641.78|12641.78|12641.78|12641.78|0
1613578160000|2021-02-17 16:09:20|12641.56|12641.56|12641.34|12641.34|12641.56|12641.56|12641.34|12641.34|0
1613578170000|2021-02-17 16:09:30|12640.96|12640.96|12640.54|12640.54|12640.96|12640.96|12640.54|12640.54|0
1613578180000|2021-02-17 16:09:40|12640.2|12640.2|12641.15|12641.15|12641.15|12641.15|12639.93|12639.93|0
1613578190000|2021-02-17 16:09:50|12640.83|12640.83|12641.05|12641.05|12641.18|12641.18|12640.83|12640.83|0
1613578200000|2021-02-17 16:10:00|12641.32|12641.32|12642.02|12642.02|12642.02|12642.02|12640.77|12640.77|0
1613578210000|2021-02-17 16:10:10|12642.24|12642.24|12642.24|12642.24|12642.24|12642.24|12642.24|12642.24|0
1613578220000|2021-02-17 16:10:20|12642.06|12642.06|12641.62|12641.62|12642.06|12642.06|12641.62|12641.62|0
1613578230000|2021-02-17 16:10:30|12641.8|12641.8|12641.8|12641.8|12641.8|12641.8|12641.8|12641.8|0
1613578240000|2021-02-17 16:10:40|12641.92|12641.92|12641.42|12641.42|12641.92|12641.92|12641.42|12641.42|0
1613578250000|2021-02-17 16:10:50|12641.34|12641.34|12641.15|12641.15|12641.34|12641.34|12641.15|12641.15|0
1613578260000|2021-02-17 16:11:00|12641.37|12641.37|12640.85|12640.85|12641.69|12641.69|12640.85|12640.85|0
1613578270000|2021-02-17 16:11:10|12640.47|12640.47|12640.6|12640.6|12640.6|12640.6|12640.47|12640.47|0
1613578280000|2021-02-17 16:11:20|12641.19|12641.19|12641.51|12641.51|12641.51|12641.51|12641.19|12641.19|0
1613578290000|2021-02-17 16:11:30|12641.86|12641.86|12642.84|12642.84|12643.61|12643.61|12641.86|12641.86|0
1613578300000|2021-02-17 16:11:40|12643.08|12643.08|12643.17|12643.17|12643.17|12643.17|12642.95|12642.95|0
1613578310000|2021-02-17 16:11:50|12643.94|12643.94|12643.94|12643.94|12644|12644|12643.94|12643.94|0
1613578320000|2021-02-17 16:12:00|12644.12|12644.12|12644.71|12644.71|12644.71|12644.71|12644.12|12644.12|0
1613578330000|2021-02-17 16:12:10|12644.36|12644.36|12644.36|12644.36|12644.36|12644.36|12644.36|12644.36|0
1613578340000|2021-02-17 16:12:20|12643.78|12643.78|12643.2|12643.2|12644.55|12644.55|12643.2|12643.2|0
1613578350000|2021-02-17 16:12:30|12642.93|12642.93|12638.63|12638.63|12642.93|12642.93|12638.63|12638.63|0
1613578360000|2021-02-17 16:12:40|12638.73|12638.73|12638.71|12638.71|12638.73|12638.73|12638.51|12638.51|0
1613578370000|2021-02-17 16:12:50|12639.48|12639.48|12640.26|12640.26|12640.26|12640.26|12639.48|12639.48|0
1613578380000|2021-02-17 16:13:00|12640.75|12640.75|12641.89|12641.89|12641.89|12641.89|12640.75|12640.75|0
1613578390000|2021-02-17 16:13:10|12641.11|12641.11|12641.42|12641.42|12641.56|12641.56|12641.11|12641.11|0
1613578400000|2021-02-17 16:13:20|12641.16|12641.16|12640.39|12640.39|12641.16|12641.16|12640.39|12640.39|0
1613578410000|2021-02-17 16:13:30|12640.31|12640.31|12639.55|12639.55|12640.31|12640.31|12639.55|12639.55|0
1613578420000|2021-02-17 16:13:40|12640.08|12640.08|12640.01|12640.01|12640.19|12640.19|12640.01|12640.01|0
1613578430000|2021-02-17 16:13:50|12639.88|12639.88|12639.88|12639.88|12639.88|12639.88|12639.88|12639.88|0
1613578440000|2021-02-17 16:14:00|12640.2|12640.2|12639.81|12639.81|12640.2|12640.2|12639.81|12639.81|0
1613578450000|2021-02-17 16:14:10|12639.73|12639.73|12639.68|12639.68|12640.22|12640.22|12639.64|12639.64|0
1613578460000|2021-02-17 16:14:20|12639.42|12639.42|12641.17|12641.17|12641.17|12641.17|12639.38|12639.38|0
1613578470000|2021-02-17 16:14:30|12641.33|12641.33|12640.67|12640.67|12641.63|12641.63|12640.67|12640.67|0
1613578480000|2021-02-17 16:14:40|12640.9|12640.9|12641.12|12641.12|12641.18|12641.18|12640.64|12640.64|0
1613578490000|2021-02-17 16:14:50|12641.3|12641.3|12641.03|12641.03|12642.29|12642.29|12641.03|12641.03|0
1613578500000|2021-02-17 16:15:00|12640.81|12640.81|12640.55|12640.55|12640.81|12640.81|12640.55|12640.55|0
1613578510000|2021-02-17 16:15:10|12640.33|12640.33|12640.17|12640.17|12640.33|12640.33|12640.17|12640.17|0
1613578520000|2021-02-17 16:15:20|12639.95|12639.95|12639.08|12639.08|12640.42|12640.42|12639.08|12639.08|0
1613578530000|2021-02-17 16:15:30|12638.73|12638.73|12637.19|12637.19|12638.73|12638.73|12637.19|12637.19|0
1613578540000|2021-02-17 16:15:40|12637.41|12637.41|12636.53|12636.53|12637.41|12637.41|12636.53|12636.53|0
1613578550000|2021-02-17 16:15:50|12636.42|12636.42|12636.2|12636.2|12636.42|12636.42|12636.2|12636.2|0
1613578560000|2021-02-17 16:16:00|12636.1|12636.1|12636.55|12636.55|12636.55|12636.55|12636.1|12636.1|0
1613578570000|2021-02-17 16:16:10|12636.91|12636.91|12636.33|12636.33|12636.91|12636.91|12636.33|12636.33|0
1613578580000|2021-02-17 16:16:20|12635.99|12635.99|12636.13|12636.13|12636.13|12636.13|12635.99|12635.99|0
1613578590000|2021-02-17 16:16:30|12636.24|12636.24|12634.98|12634.98|12636.24|12636.24|12634.98|12634.98|0
1613578600000|2021-02-17 16:16:40|12634.79|12634.79|12636.06|12636.06|12636.51|12636.51|12634.46|12634.46|0
1613578610000|2021-02-17 16:16:50|12635.94|12635.94|12637.19|12637.19|12637.19|12637.19|12635.94|12635.94|0
1613578620000|2021-02-17 16:17:00|12636.42|12636.42|12637.39|12637.39|12638.16|12638.16|12636.42|12636.42|0
1613578630000|2021-02-17 16:17:10|12637.28|12637.28|12637.97|12637.97|12637.97|12637.97|12637.28|12637.28|0
1613578640000|2021-02-17 16:17:20|12638.09|12638.09|12638.48|12638.48|12638.57|12638.57|12638.09|12638.09|0
1613578650000|2021-02-17 16:17:30|12638.16|12638.16|12638.25|12638.25|12638.25|12638.25|12637.91|12637.91|0
1613578660000|2021-02-17 16:17:40|12638.71|12638.71|12639.69|12639.69|12639.91|12639.91|12638.71|12638.71|0
1613578670000|2021-02-17 16:17:50|12639.85|12639.85|12639.63|12639.63|12639.85|12639.85|12639.63|12639.63|0
1613578680000|2021-02-17 16:18:00|12639.55|12639.55|12639.9|12639.9|12639.9|12639.9|12639.55|12639.55|0
1613578690000|2021-02-17 16:18:10|12639.55|12639.55|12639.55|12639.55|12639.55|12639.55|12639.55|12639.55|0
1613578700000|2021-02-17 16:18:20|12639.9|12639.9|12639.51|12639.51|12640.22|12640.22|12639.51|12639.51|0
1613578710000|2021-02-17 16:18:30|12639.17|12639.17|12639.17|12639.17|12639.51|12639.51|12639.17|12639.17|0
1613578720000|2021-02-17 16:18:40|12638.84|12638.84|12638.5|12638.5|12638.84|12638.84|12638.11|12638.11|0
1613578730000|2021-02-17 16:18:50|12638.23|12638.23|12638.62|12638.62|12639.39|12639.39|12638.23|12638.23|0
1613578740000|2021-02-17 16:19:00|12638.3|12638.3|12637.24|12637.24|12638.3|12638.3|12637.15|12637.15|0
1613578750000|2021-02-17 16:19:10|12637.57|12637.57|12636.46|12636.46|12637.57|12637.57|12636.46|12636.46|0
1613578770000|2021-02-17 16:19:30|12637.23|12637.23|12636.56|12636.56|12637.23|12637.23|12636.17|12636.17|0
1613578780000|2021-02-17 16:19:40|12636.34|12636.34|12636.1|12636.1|12636.34|12636.34|12635.32|12635.32|0
1613578790000|2021-02-17 16:19:50|12636.16|12636.16|12635.93|12635.93|12636.16|12636.16|12635.88|12635.88|0
1613578800000|2021-02-17 16:20:00|12635.62|12635.62|12634.97|12634.97|12636.41|12636.41|12634.97|12634.97|0
1613578810000|2021-02-17 16:20:10|12634.2|12634.2|12634.2|12634.2|12634.2|12634.2|12634.2|12634.2|0
1613578820000|2021-02-17 16:20:20|12634.32|12634.32|12634.07|12634.07|12634.44|12634.44|12634.07|12634.07|0
1613578830000|2021-02-17 16:20:30|12633.3|12633.3|12633.3|12633.3|12633.3|12633.3|12633.3|12633.3|0
1613578840000|2021-02-17 16:20:40|12633.43|12633.43|12633.43|12633.43|12633.43|12633.43|12633.43|12633.43|0
1613578850000|2021-02-17 16:20:50|12633.76|12633.76|12633.32|12633.32|12633.76|12633.76|12633.32|12633.32|0
1613578860000|2021-02-17 16:21:00|12632.97|12632.97|12633.51|12633.51|12633.51|12633.51|12632.65|12632.65|0
1613578870000|2021-02-17 16:21:10|12634.28|12634.28|12635.29|12635.29|12635.29|12635.29|12634.28|12634.28|0
1613578880000|2021-02-17 16:21:20|12635.22|12635.22|12635.22|12635.22|12635.22|12635.22|12635.22|12635.22|0
1613578890000|2021-02-17 16:21:30|12635.28|12635.28|12636.95|12636.95|12636.95|12636.95|12635.28|12635.28|0
1613578900000|2021-02-17 16:21:40|12636.89|12636.89|12636.89|12636.89|12636.95|12636.95|12636.89|12636.89|0
1613578910000|2021-02-17 16:21:50|12636.99|12636.99|12640.03|12640.03|12640.22|12640.22|12636.99|12636.99|0
1613578920000|2021-02-17 16:22:00|12640.15|12640.15|12639.79|12639.79|12640.56|12640.56|12639.38|12639.38|0
1613578930000|2021-02-17 16:22:10|12639.91|12639.91|12640.05|12640.05|12640.05|12640.05|12639.91|12639.91|0
1613578940000|2021-02-17 16:22:20|12640.27|12640.27|12639.31|12639.31|12640.27|12640.27|12639.09|12639.09|0
1613578950000|2021-02-17 16:22:30|12639.4|12639.4|12639.31|12639.31|12639.4|12639.4|12639.31|12639.31|0
1613578960000|2021-02-17 16:22:40|12639.09|12639.09|12638.95|12638.95|12639.18|12639.18|12638.95|12638.95|0
1613578970000|2021-02-17 16:22:50|12638.73|12638.73|12638.05|12638.05|12638.73|12638.73|12637.91|12637.91|0
1613578980000|2021-02-17 16:23:00|12638.16|12638.16|12637.83|12637.83|12638.16|12638.16|12637.83|12637.83|0
1613578990000|2021-02-17 16:23:10|12638.41|12638.41|12637.23|12637.23|12638.63|12638.63|12637.23|12637.23|0
1613579000000|2021-02-17 16:23:20|12637.55|12637.55|12636.91|12636.91|12637.55|12637.55|12636.91|12636.91|0
1613579010000|2021-02-17 16:23:30|12637.18|12637.18|12637.34|12637.34|12637.34|12637.34|12637.02|12637.02|0
1613579020000|2021-02-17 16:23:40|12637.23|12637.23|12637.13|12637.13|12637.45|12637.45|12636.93|12636.93|0
1613579030000|2021-02-17 16:23:50|12637.45|12637.45|12637.45|12637.45|12637.45|12637.45|12637.45|12637.45|0
1613579040000|2021-02-17 16:24:00|12637.67|12637.67|12637.87|12637.87|12638.01|12638.01|12637.67|12637.67|0
1613579050000|2021-02-17 16:24:10|12638.03|12638.03|12638.31|12638.31|12638.31|12638.31|12637.76|12637.76|0
1613579070000|2021-02-17 16:24:30|12638.59|12638.59|12638.32|12638.32|12638.59|12638.59|12638.32|12638.32|0
1613579080000|2021-02-17 16:24:40|12638.24|12638.24|12637.14|12637.14|12638.24|12638.24|12637.14|12637.14|0
1613579090000|2021-02-17 16:24:50|12637.91|12637.91|12639.34|12639.34|12639.34|12639.34|12637.91|12637.91|0
1613579100000|2021-02-17 16:25:00|12639.46|12639.46|12640.33|12640.33|12640.33|12640.33|12639.46|12639.46|0
1613579110000|2021-02-17 16:25:10|12640.46|12640.46|12641.66|12641.66|12641.66|12641.66|12640.46|12640.46|0
1613579120000|2021-02-17 16:25:20|12641.88|12641.88|12641.97|12641.97|12642.56|12642.56|12641.61|12641.61|0
1613579130000|2021-02-17 16:25:30|12640.8|12640.8|12639.6|12639.6|12640.8|12640.8|12639.6|12639.6|0
1613579140000|2021-02-17 16:25:40|12639.66|12639.66|12640.65|12640.65|12641.52|12641.52|12639.66|12639.66|0
1613579150000|2021-02-17 16:25:50|12639.88|12639.88|12639.92|12639.92|12640.14|12640.14|12639.63|12639.63|0
1613579160000|2021-02-17 16:26:00|12640.25|12640.25|12641.95|12641.95|12641.95|12641.95|12640.25|12640.25|0
1613579170000|2021-02-17 16:26:10|12642.22|12642.22|12643.97|12643.97|12643.97|12643.97|12642.22|12642.22|0
1613579180000|2021-02-17 16:26:20|12644.03|12644.03|12644.61|12644.61|12646.18|12646.18|12644.03|12644.03|0
1613579190000|2021-02-17 16:26:30|12644.29|12644.29|12644.87|12644.87|12645.09|12645.09|12644.29|12644.29|0
1613579200000|2021-02-17 16:26:40|12644.48|12644.48|12642.65|12642.65|12644.48|12644.48|12642.65|12642.65|0
1613579210000|2021-02-17 16:26:50|12642.32|12642.32|12641.74|12641.74|12642.32|12642.32|12641.49|12641.49|0
1613579220000|2021-02-17 16:27:00|12641.8|12641.8|12641.3|12641.3|12641.8|12641.8|12640.86|12640.86|0
1613579230000|2021-02-17 16:27:10|12641.08|12641.08|12641.39|12641.39|12642.07|12642.07|12640.94|12640.94|0
1613579240000|2021-02-17 16:27:20|12641.17|12641.17|12643.22|12643.22|12643.22|12643.22|12641.17|12641.17|0
1613579250000|2021-02-17 16:27:30|12643|12643|12643.54|12643.54|12643.94|12643.94|12642.86|12642.86|0
1613579260000|2021-02-17 16:27:40|12644.31|12644.31|12645.9|12645.9|12645.9|12645.9|12644.15|12644.15|0
1613579270000|2021-02-17 16:27:50|12645.13|12645.13|12646.23|12646.23|12646.45|12646.45|12644.88|12644.88|0
1613579280000|2021-02-17 16:28:00|12646.45|12646.45|12644.99|12644.99|12646.45|12646.45|12644.99|12644.99|0
1613579290000|2021-02-17 16:28:10|12645.22|12645.22|12644.32|12644.32|12645.44|12645.44|12644.32|12644.32|0
1613579300000|2021-02-17 16:28:20|12644.1|12644.1|12642.78|12642.78|12644.1|12644.1|12642.34|12642.34|0
1613579310000|2021-02-17 16:28:30|12642.4|12642.4|12644.8|12644.8|12644.8|12644.8|12642.4|12642.4|0
1613579320000|2021-02-17 16:28:40|12644.94|12644.94|12645.48|12645.48|12645.62|12645.62|12644.94|12644.94|0
1613579330000|2021-02-17 16:28:50|12645.6|12645.6|12646.5|12646.5|12646.71|12646.71|12645.6|12645.6|0
1613579340000|2021-02-17 16:29:00|12646.82|12646.82|12650.49|12650.49|12650.68|12650.68|12646.82|12646.82|0
1613579350000|2021-02-17 16:29:10|12650.44|12650.44|12648.69|12648.69|12650.44|12650.44|12648.69|12648.69|0
1613579360000|2021-02-17 16:29:20|12648.57|12648.57|12649.06|12649.06|12649.51|12649.51|12648.51|12648.51|0
1613579370000|2021-02-17 16:29:30|12649.17|12649.17|12647.53|12647.53|12649.17|12649.17|12647.37|12647.37|0
1613579380000|2021-02-17 16:29:40|12647.85|12647.85|12647.1|12647.1|12648.01|12648.01|12646.9|12646.9|0
1613579390000|2021-02-17 16:29:50|12646.79|12646.79|12644.7|12644.7|12646.79|12646.79|12643.92|12643.92|0
1613636100000|2021-02-18 08:15:00|12678.14|12678.14|12674.66|12674.66|12678.14|12678.14|12674.66|12674.66|0
1613636110000|2021-02-18 08:15:10|12673.88|12673.88|12672.22|12672.22|12674.23|12674.23|12672.06|12672.06|0
1613636120000|2021-02-18 08:15:20|12672.06|12672.06|12671.93|12671.93|12672.06|12672.06|12671.11|12671.11|0
1613636130000|2021-02-18 08:15:30|12672.51|12672.51|12672.99|12672.99|12673.61|12673.61|12672.51|12672.51|0
1613636140000|2021-02-18 08:15:40|12672.22|12672.22|12672.22|12672.22|12672.22|12672.22|12672.22|12672.22|0
1613636150000|2021-02-18 08:15:50|12671.45|12671.45|12669.95|12669.95|12671.45|12671.45|12669.95|12669.95|0
1613636160000|2021-02-18 08:16:00|12669.42|12669.42|12671.32|12671.32|12672.51|12672.51|12669.42|12669.42|0
1613636170000|2021-02-18 08:16:10|12671.14|12671.14|12670.23|12670.23|12671.98|12671.98|12669.73|12669.73|0
1613636180000|2021-02-18 08:16:20|12670.59|12670.59|12669.69|12669.69|12670.59|12670.59|12668.59|12668.59|0
1613636190000|2021-02-18 08:16:30|12669|12669|12669|12669|12669|12669|12669|12669|0
1613636200000|2021-02-18 08:16:40|12668.02|12668.02|12664.08|12664.08|12668.02|12668.02|12664.08|12664.08|0
1613636210000|2021-02-18 08:16:50|12663.55|12663.55|12664.54|12664.54|12664.54|12664.54|12663.55|12663.55|0
1613636220000|2021-02-18 08:17:00|12663.83|12663.83|12662.85|12662.85|12664.27|12664.27|12662.85|12662.85|0
1613636230000|2021-02-18 08:17:10|12662.27|12662.27|12659.08|12659.08|12662.27|12662.27|12659.08|12659.08|0
1613636240000|2021-02-18 08:17:20|12658.89|12658.89|12655.39|12655.39|12658.89|12658.89|12655.39|12655.39|0
1613636250000|2021-02-18 08:17:30|12655.25|12655.25|12654.83|12654.83|12657.17|12657.17|12654.83|12654.83|0
1613636260000|2021-02-18 08:17:40|12654.76|12654.76|12654.45|12654.45|12654.76|12654.76|12654.45|12654.45|0
1613636270000|2021-02-18 08:17:50|12655.23|12655.23|12650.55|12650.55|12655.23|12655.23|12650.55|12650.55|0
1613636280000|2021-02-18 08:18:00|12650.61|12650.61|12650.61|12650.61|12650.61|12650.61|12650.61|12650.61|0
1613636290000|2021-02-18 08:18:10|12650.67|12650.67|12648.02|12648.02|12650.67|12650.67|12648.02|12648.02|0
1613636300000|2021-02-18 08:18:20|12648.53|12648.53|12648.4|12648.4|12648.53|12648.53|12648.4|12648.4|0
1613636310000|2021-02-18 08:18:30|12646.85|12646.85|12647.29|12647.29|12647.29|12647.29|12646.85|12646.85|0
1613636330000|2021-02-18 08:18:50|12645.75|12645.75|12645.64|12645.64|12647.29|12647.29|12645.64|12645.64|0
1613636340000|2021-02-18 08:19:00|12644.87|12644.87|12646.11|12646.11|12646.64|12646.64|12644.73|12644.73|0
1613636350000|2021-02-18 08:19:10|12645.58|12645.58|12638.71|12638.71|12645.58|12645.58|12637.4|12637.4|0
1613636360000|2021-02-18 08:19:20|12638.9|12638.9|12638.48|12638.48|12638.9|12638.9|12638.48|12638.48|0
1613636370000|2021-02-18 08:19:30|12638.7|12638.7|12641.51|12641.51|12641.51|12641.51|12638.38|12638.38|0
1613636380000|2021-02-18 08:19:40|12642.02|12642.02|12640.86|12640.86|12642.02|12642.02|12640.86|12640.86|0
1613636390000|2021-02-18 08:19:50|12640.64|12640.64|12640.64|12640.64|12640.64|12640.64|12640.64|12640.64|0
1613636400000|2021-02-18 08:20:00|12639.87|12639.87|12640.44|12640.44|12640.44|12640.44|12639.1|12639.1|0
1613636410000|2021-02-18 08:20:10|12641.21|12641.21|12640.37|12640.37|12641.39|12641.39|12640.3|12640.3|0
1613636420000|2021-02-18 08:20:20|12641.17|12641.17|12641.17|12641.17|12641.17|12641.17|12641.17|12641.17|0
1613636430000|2021-02-18 08:20:30|12642.71|12642.71|12647.12|12647.12|12647.12|12647.12|12642.71|12642.71|0
1613636440000|2021-02-18 08:20:40|12647.45|12647.45|12648.29|12648.29|12648.95|12648.95|12647.45|12647.45|0
1613636450000|2021-02-18 08:20:50|12648.16|12648.16|12647.39|12647.39|12648.16|12648.16|12647.39|12647.39|0
1613636460000|2021-02-18 08:21:00|12647.17|12647.17|12645.22|12645.22|12647.39|12647.39|12645.22|12645.22|0
1613636470000|2021-02-18 08:21:10|12644.97|12644.97|12643.69|12643.69|12646.35|12646.35|12643.69|12643.69|0
1613636480000|2021-02-18 08:21:20|12643.44|12643.44|12640.48|12640.48|12643.44|12643.44|12640.48|12640.48|0
1613636500000|2021-02-18 08:21:40|12639.74|12639.74|12640.44|12640.44|12640.44|12640.44|12639.74|12639.74|0
1613636510000|2021-02-18 08:21:50|12639.47|12639.47|12638.93|12638.93|12639.47|12639.47|12638.82|12638.82|0
1613636520000|2021-02-18 08:22:00|12638.45|12638.45|12633.1|12633.1|12638.45|12638.45|12632.67|12632.67|0
1613636530000|2021-02-18 08:22:10|12632.94|12632.94|12635.05|12635.05|12635.05|12635.05|12632.81|12632.81|0
1613636540000|2021-02-18 08:22:20|12635.32|12635.32|12635.32|12635.32|12635.32|12635.32|12635.32|12635.32|0
1613636550000|2021-02-18 08:22:30|12635.78|12635.78|12636.49|12636.49|12636.49|12636.49|12635.49|12635.49|0
1613636560000|2021-02-18 08:22:40|12637.04|12637.04|12636.91|12636.91|12637.26|12637.26|12636.49|12636.49|0
1613636570000|2021-02-18 08:22:50|12637.68|12637.68|12638.38|12638.38|12638.38|12638.38|12637.68|12637.68|0
1613636580000|2021-02-18 08:23:00|12638.55|12638.55|12640.06|12640.06|12641.69|12641.69|12638.55|12638.55|0
1613636590000|2021-02-18 08:23:10|12639.75|12639.75|12644.43|12644.43|12644.43|12644.43|12639.35|12639.35|0
1613636600000|2021-02-18 08:23:20|12644.65|12644.65|12644.97|12644.97|12645.46|12645.46|12644.65|12644.65|0
1613636610000|2021-02-18 08:23:30|12644.9|12644.9|12644.4|12644.4|12644.9|12644.9|12642.48|12642.48|0
1613636620000|2021-02-18 08:23:40|12643.96|12643.96|12649.93|12649.93|12650.55|12650.55|12643.96|12643.96|0
1613636630000|2021-02-18 08:23:50|12649.16|12649.16|12647.47|12647.47|12649.16|12649.16|12647.14|12647.14|0
1613636640000|2021-02-18 08:24:00|12646.67|12646.67|12646.58|12646.58|12646.67|12646.67|12645.8|12645.8|0
1613636650000|2021-02-18 08:24:10|12646.41|12646.41|12646.19|12646.19|12646.41|12646.41|12646.19|12646.19|0
1613636660000|2021-02-18 08:24:20|12646.56|12646.56|12643.81|12643.81|12646.56|12646.56|12643.81|12643.81|0
1613636670000|2021-02-18 08:24:30|12641.84|12641.84|12641.53|12641.53|12641.84|12641.84|12641.41|12641.41|0
1613636680000|2021-02-18 08:24:40|12642.7|12642.7|12638.91|12638.91|12642.7|12642.7|12638.11|12638.11|0
1613636690000|2021-02-18 08:24:50|12638.57|12638.57|12637.36|12637.36|12638.57|12638.57|12636.59|12636.59|0
1613636700000|2021-02-18 08:25:00|12636.59|12636.59|12639.76|12639.76|12639.76|12639.76|12635.74|12635.74|0
1613636710000|2021-02-18 08:25:10|12639.98|12639.98|12644.23|12644.23|12644.43|12644.43|12639.98|12639.98|0
1613636720000|2021-02-18 08:25:20|12644.45|12644.45|12643.38|12643.38|12644.45|12644.45|12643.15|12643.15|0
1613636730000|2021-02-18 08:25:30|12643.5|12643.5|12644.14|12644.14|12644.14|12644.14|12643.5|12643.5|0
1613636740000|2021-02-18 08:25:40|12643.45|12643.45|12642.91|12642.91|12643.45|12643.45|12642.24|12642.24|0
1613636750000|2021-02-18 08:25:50|12646|12646|12648.64|12648.64|12648.64|12648.64|12646|12646|0
1613636760000|2021-02-18 08:26:00|12648.09|12648.09|12648.01|12648.01|12648.45|12648.45|12648.01|12648.01|0
1613636770000|2021-02-18 08:26:10|12647.4|12647.4|12647.29|12647.29|12648.17|12648.17|12647.29|12647.29|0
1613636780000|2021-02-18 08:26:20|12646.51|12646.51|12643.07|12643.07|12646.51|12646.51|12643.07|12643.07|0
1613636790000|2021-02-18 08:26:30|12642.3|12642.3|12641.64|12641.64|12642.3|12642.3|12641.64|12641.64|0
1613636800000|2021-02-18 08:26:40|12642.71|12642.71|12640.09|12640.09|12642.71|12642.71|12640.09|12640.09|0
1613636810000|2021-02-18 08:26:50|12639.82|12639.82|12639.47|12639.47|12639.9|12639.9|12639.47|12639.47|0
1613636820000|2021-02-18 08:27:00|12638.99|12638.99|12638.67|12638.67|12638.99|12638.99|12638.67|12638.67|0
1613636830000|2021-02-18 08:27:10|12638.85|12638.85|12637.3|12637.3|12638.85|12638.85|12636.2|12636.2|0
1613636840000|2021-02-18 08:27:20|12637.14|12637.14|12634.63|12634.63|12637.14|12637.14|12634.63|12634.63|0
1613636850000|2021-02-18 08:27:30|12633.99|12633.99|12635.91|12635.91|12635.91|12635.91|12633.99|12633.99|0
1613636860000|2021-02-18 08:27:40|12636.18|12636.18|12630.28|12630.28|12636.18|12636.18|12630.28|12630.28|0
1613636870000|2021-02-18 08:27:50|12629.51|12629.51|12629.86|12629.86|12629.86|12629.86|12628.46|12628.46|0
1613636880000|2021-02-18 08:28:00|12629.8|12629.8|12625.98|12625.98|12629.8|12629.8|12625.26|12625.26|0
1613636890000|2021-02-18 08:28:10|12626.4|12626.4|12626.62|12626.62|12626.62|12626.62|12626.4|12626.4|0
1613636900000|2021-02-18 08:28:20|12626.38|12626.38|12627.14|12627.14|12627.14|12627.14|12626.38|12626.38|0
1613636910000|2021-02-18 08:28:30|12626.98|12626.98|12628.15|12628.15|12628.15|12628.15|12626.98|12626.98|0
1613636920000|2021-02-18 08:28:40|12628.92|12628.92|12635.87|12635.87|12635.87|12635.87|12628.92|12628.92|0
1613636930000|2021-02-18 08:28:50|12636.04|12636.04|12636.89|12636.89|12636.89|12636.89|12636.04|12636.04|0
1613636940000|2021-02-18 08:29:00|12636.03|12636.03|12632.4|12632.4|12636.03|12636.03|12632.36|12632.36|0
1613636950000|2021-02-18 08:29:10|12632.46|12632.46|12632.44|12632.44|12632.71|12632.71|12632.44|12632.44|0
1613636960000|2021-02-18 08:29:20|12633.21|12633.21|12632.77|12632.77|12634.66|12634.66|12632.77|12632.77|0
1613636970000|2021-02-18 08:29:30|12632.19|12632.19|12630.17|12630.17|12632.19|12632.19|12630.17|12630.17|0
1613636980000|2021-02-18 08:29:40|12630.35|12630.35|12626.91|12626.91|12630.35|12630.35|12626.91|12626.91|0
1613636990000|2021-02-18 08:29:50|12627.04|12627.04|12627.04|12627.04|12627.04|12627.04|12627.04|12627.04|0
1613637000000|2021-02-18 08:30:00|12627.17|12627.17|12629.16|12629.16|12630.28|12630.28|12627.17|12627.17|0
1613637010000|2021-02-18 08:30:10|12629|12629|12631.17|12631.17|12631.17|12631.17|12629|12629|0
1613637020000|2021-02-18 08:30:20|12631.81|12631.81|12630.91|12630.91|12634|12634|12627.83|12627.83|0
1613637030000|2021-02-18 08:30:30|12630.73|12630.73|12634.35|12634.35|12634.35|12634.35|12630.73|12630.73|0
1613637040000|2021-02-18 08:30:40|12635.13|12635.13|12638.27|12638.27|12638.27|12638.27|12635.13|12635.13|0
1613637050000|2021-02-18 08:30:50|12638.04|12638.04|12638.82|12638.82|12638.82|12638.82|12638.04|12638.04|0
1613637060000|2021-02-18 08:31:00|12639.25|12639.25|12647.12|12647.12|12647.12|12647.12|12639.25|12639.25|0
1613637070000|2021-02-18 08:31:10|12647.04|12647.04|12650.38|12650.38|12650.38|12650.38|12647.04|12647.04|0
1613637080000|2021-02-18 08:31:20|12650.56|12650.56|12650.99|12650.99|12651.21|12651.21|12650.56|12650.56|0
1613637090000|2021-02-18 08:31:30|12650.56|12650.56|12651.66|12651.66|12652.2|12652.2|12650.56|12650.56|0
1613637100000|2021-02-18 08:31:40|12651.48|12651.48|12652.03|12652.03|12652.03|12652.03|12651.48|12651.48|0
1613637110000|2021-02-18 08:31:50|12652.8|12652.8|12652.8|12652.8|12652.8|12652.8|12652.8|12652.8|0
1613637120000|2021-02-18 08:32:00|12654.35|12654.35|12656.37|12656.37|12657.11|12657.11|12654.21|12654.21|0
1613637130000|2021-02-18 08:32:10|12656.7|12656.7|12656.26|12656.26|12656.7|12656.7|12656.26|12656.26|0
1613637140000|2021-02-18 08:32:20|12656|12656|12655.63|12655.63|12656|12656|12655.63|12655.63|0
1613637150000|2021-02-18 08:32:30|12657.17|12657.17|12657.02|12657.02|12657.17|12657.17|12657.02|12657.02|0
1613637170000|2021-02-18 08:32:50|12659.33|12659.33|12660.32|12660.32|12660.32|12660.32|12659.33|12659.33|0
1613637180000|2021-02-18 08:33:00|12661.66|12661.66|12664.63|12664.63|12664.63|12664.63|12661.66|12661.66|0
1613637190000|2021-02-18 08:33:10|12664.85|12664.85|12665.59|12665.59|12665.59|12665.59|12663.52|12663.52|0
1613637200000|2021-02-18 08:33:20|12666.56|12666.56|12666.07|12666.07|12666.72|12666.72|12666.07|12666.07|0
1613637220000|2021-02-18 08:33:40|12666.84|12666.84|12664.08|12664.08|12666.84|12666.84|12664.08|12664.08|0
1613637230000|2021-02-18 08:33:50|12663.76|12663.76|12662.61|12662.61|12664.93|12664.93|12662.61|12662.61|0
1613637240000|2021-02-18 08:34:00|12662.77|12662.77|12663.61|12663.61|12663.61|12663.61|12662.77|12662.77|0
1613637250000|2021-02-18 08:34:10|12662.84|12662.84|12662.84|12662.84|12662.84|12662.84|12662.84|12662.84|0
1613637260000|2021-02-18 08:34:20|12663.61|12663.61|12663.47|12663.47|12663.61|12663.61|12663.03|12663.03|0
1613637270000|2021-02-18 08:34:30|12662.69|12662.69|12663.47|12663.47|12663.47|12663.47|12662.69|12662.69|0
1613637280000|2021-02-18 08:34:40|12664.24|12664.24|12664.24|12664.24|12664.24|12664.24|12664.24|12664.24|0
1613637300000|2021-02-18 08:35:00|12665.01|12665.01|12663.23|12663.23|12665.01|12665.01|12663.23|12663.23|0
1613637310000|2021-02-18 08:35:10|12663.32|12663.32|12663.32|12663.32|12663.32|12663.32|12663.32|12663.32|0
1613637320000|2021-02-18 08:35:20|12663.97|12663.97|12664.19|12664.19|12664.19|12664.19|12663.97|12663.97|0
1613637330000|2021-02-18 08:35:30|12664.51|12664.51|12664.83|12664.83|12664.98|12664.98|12663.94|12663.94|0
1613637340000|2021-02-18 08:35:40|12664.67|12664.67|12664.98|12664.98|12665.41|12665.41|12664.67|12664.67|0
1613637360000|2021-02-18 08:36:00|12665.42|12665.42|12663.88|12663.88|12665.42|12665.42|12663.88|12663.88|0
1613637370000|2021-02-18 08:36:10|12663.1|12663.1|12663.29|12663.29|12663.29|12663.29|12663.1|12663.1|0
1613637380000|2021-02-18 08:36:20|12664.06|12664.06|12663.76|12663.76|12664.26|12664.26|12663.76|12663.76|0
1613637390000|2021-02-18 08:36:30|12663.13|12663.13|12663.56|12663.56|12663.56|12663.56|12663.13|12663.13|0
1613637400000|2021-02-18 08:36:40|12664.33|12664.33|12664.69|12664.69|12665.02|12665.02|12664.33|12664.33|0
1613637410000|2021-02-18 08:36:50|12665.02|12665.02|12664.48|12664.48|12665.02|12665.02|12664.48|12664.48|0
1613637420000|2021-02-18 08:37:00|12664.36|12664.36|12664.3|12664.3|12664.36|12664.36|12664.3|12664.3|0
1613637440000|2021-02-18 08:37:20|12664.08|12664.08|12666.69|12666.69|12666.69|12666.69|12664.08|12664.08|0
1613637450000|2021-02-18 08:37:30|12665.92|12665.92|12665.92|12665.92|12665.92|12665.92|12665.92|12665.92|0
1613637460000|2021-02-18 08:37:40|12665.47|12665.47|12666.09|12666.09|12666.09|12666.09|12665.47|12665.47|0
1613637470000|2021-02-18 08:37:50|12666.86|12666.86|12668.05|12668.05|12668.05|12668.05|12666.86|12666.86|0
1613637480000|2021-02-18 08:38:00|12668.37|12668.37|12668.75|12668.75|12669.02|12669.02|12668.37|12668.37|0
1613637490000|2021-02-18 08:38:10|12667.95|12667.95|12667.95|12667.95|12667.95|12667.95|12667.95|12667.95|0
1613637500000|2021-02-18 08:38:20|12667.89|12667.89|12667.24|12667.24|12667.89|12667.89|12667.24|12667.24|0
1613637510000|2021-02-18 08:38:30|12666.74|12666.74|12666.57|12666.57|12666.74|12666.74|12666.21|12666.21|0
1613637520000|2021-02-18 08:38:40|12666.32|12666.32|12666.38|12666.38|12666.74|12666.74|12666.21|12666.21|0
1613637530000|2021-02-18 08:38:50|12665.6|12665.6|12665.6|12665.6|12665.6|12665.6|12665.6|12665.6|0
1613637540000|2021-02-18 08:39:00|12665.85|12665.85|12662.37|12662.37|12665.85|12665.85|12662.37|12662.37|0
1613637550000|2021-02-18 08:39:10|12662.95|12662.95|12662.52|12662.52|12662.95|12662.95|12662.46|12662.46|0
1613637560000|2021-02-18 08:39:20|12662.74|12662.74|12662.77|12662.77|12662.99|12662.99|12662.74|12662.74|0
1613637570000|2021-02-18 08:39:30|12662.69|12662.69|12662.69|12662.69|12662.69|12662.69|12662.69|12662.69|0
1613637580000|2021-02-18 08:39:40|12661.92|12661.92|12658.93|12658.93|12661.92|12661.92|12658.93|12658.93|0
1613637590000|2021-02-18 08:39:50|12658.78|12658.78|12659.01|12659.01|12659.19|12659.19|12658.78|12658.78|0
1613637600000|2021-02-18 08:40:00|12658.24|12658.24|12659.57|12659.57|12659.57|12659.57|12658.24|12658.24|0
1613637610000|2021-02-18 08:40:10|12660.35|12660.35|12660.35|12660.35|12660.35|12660.35|12660.35|12660.35|0
1613637620000|2021-02-18 08:40:20|12660.51|12660.51|12663.75|12663.75|12663.99|12663.99|12660.51|12660.51|0
1613637630000|2021-02-18 08:40:30|12662.98|12662.98|12663.22|12663.22|12663.75|12663.75|12662.98|12662.98|0
1613637640000|2021-02-18 08:40:40|12663.41|12663.41|12663.41|12663.41|12663.41|12663.41|12663.41|12663.41|0
1613637650000|2021-02-18 08:40:50|12663.16|12663.16|12662.36|12662.36|12663.16|12663.16|12662.36|12662.36|0
1613637660000|2021-02-18 08:41:00|12662.3|12662.3|12661.42|12661.42|12662.3|12662.3|12661.42|12661.42|0
1613637670000|2021-02-18 08:41:10|12660.35|12660.35|12661.1|12661.1|12661.1|12661.1|12660.01|12660.01|0
1613637680000|2021-02-18 08:41:20|12661.57|12661.57|12661.84|12661.84|12661.84|12661.84|12661.57|12661.57|0
1613637690000|2021-02-18 08:41:30|12661.31|12661.31|12661.31|12661.31|12661.31|12661.31|12661.31|12661.31|0
1613637700000|2021-02-18 08:41:40|12661.64|12661.64|12661.96|12661.96|12661.96|12661.96|12661.64|12661.64|0
1613637710000|2021-02-18 08:41:50|12662.18|12662.18|12661.96|12661.96|12662.18|12662.18|12661.96|12661.96|0
1613637720000|2021-02-18 08:42:00|12662.18|12662.18|12662.18|12662.18|12662.18|12662.18|12662.18|12662.18|0
1613637730000|2021-02-18 08:42:10|12662.25|12662.25|12663.02|12663.02|12663.02|12663.02|12662.25|12662.25|0
1613637740000|2021-02-18 08:42:20|12663.6|12663.6|12663.6|12663.6|12663.6|12663.6|12663.6|12663.6|0
1613637750000|2021-02-18 08:42:30|12666.27|12666.27|12666.16|12666.16|12666.6|12666.6|12666.05|12666.05|0
1613637780000|2021-02-18 08:43:00|12670.02|12670.02|12671.19|12671.19|12671.19|12671.19|12670.02|12670.02|0
1613637790000|2021-02-18 08:43:10|12671.01|12671.01|12670.83|12670.83|12671.01|12671.01|12670.83|12670.83|0
1613637800000|2021-02-18 08:43:20|12671.03|12671.03|12671.03|12671.03|12671.03|12671.03|12671.03|12671.03|0
1613637810000|2021-02-18 08:43:30|12671.11|12671.11|12671.91|12671.91|12671.91|12671.91|12671.11|12671.11|0
1613637820000|2021-02-18 08:43:40|12672.39|12672.39|12672.39|12672.39|12672.39|12672.39|12672.39|12672.39|0
1613637830000|2021-02-18 08:43:50|12673.16|12673.16|12673.29|12673.29|12673.29|12673.29|12673.16|12673.16|0
1613637840000|2021-02-18 08:44:00|12672.64|12672.64|12666.3|12666.3|12672.64|12672.64|12666.3|12666.3|0
1613637850000|2021-02-18 08:44:10|12666.52|12666.52|12666.44|12666.44|12666.52|12666.52|12666.44|12666.44|0
1613637860000|2021-02-18 08:44:20|12666.36|12666.36|12666.36|12666.36|12666.36|12666.36|12666.36|12666.36|0
1613637870000|2021-02-18 08:44:30|12665.92|12665.92|12665.92|12665.92|12665.92|12665.92|12665.92|12665.92|0
1613637890000|2021-02-18 08:44:50|12665.59|12665.59|12665.27|12665.27|12665.59|12665.59|12665.27|12665.27|0
1613637900000|2021-02-18 08:45:00|12666.81|12666.81|12666.64|12666.64|12669.42|12669.42|12666.64|12666.64|0
1613637910000|2021-02-18 08:45:10|12666.86|12666.86|12666.23|12666.23|12666.86|12666.86|12666.23|12666.23|0
1613637930000|2021-02-18 08:45:30|12666.45|12666.45|12669.95|12669.95|12669.95|12669.95|12666.45|12666.45|0
1613637940000|2021-02-18 08:45:40|12670.05|12670.05|12669.73|12669.73|12670.05|12670.05|12669.73|12669.73|0
1613637950000|2021-02-18 08:45:50|12667.49|12667.49|12666.31|12666.31|12667.49|12667.49|12666.31|12666.31|0
1613637970000|2021-02-18 08:46:10|12666.13|12666.13|12665.03|12665.03|12666.13|12666.13|12665.03|12665.03|0
1613637990000|2021-02-18 08:46:30|12665.47|12665.47|12665.55|12665.55|12665.55|12665.55|12665.39|12665.39|0
1613638000000|2021-02-18 08:46:40|12665.94|12665.94|12664.29|12664.29|12665.94|12665.94|12664.12|12664.12|0
1613638010000|2021-02-18 08:46:50|12664.42|12664.42|12664.55|12664.55|12664.55|12664.55|12664.35|12664.35|0
1613638020000|2021-02-18 08:47:00|12664.22|12664.22|12664.22|12664.22|12664.22|12664.22|12664.22|12664.22|0
1613638030000|2021-02-18 08:47:10|12663.79|12663.79|12664.33|12664.33|12664.33|12664.33|12663.79|12663.79|0
1613638070000|2021-02-18 08:47:50|12663.8|12663.8|12663.8|12663.8|12663.8|12663.8|12663.8|12663.8|0
1613638090000|2021-02-18 08:48:10|12664.57|12664.57|12664.57|12664.57|12664.57|12664.57|12664.57|12664.57|0
1613638100000|2021-02-18 08:48:20|12664.22|12664.22|12665.24|12665.24|12665.24|12665.24|12663.58|12663.58|0
1613638110000|2021-02-18 08:48:30|12665.56|12665.56|12667.54|12667.54|12667.54|12667.54|12665.56|12665.56|0
1613638130000|2021-02-18 08:48:50|12667.73|12667.73|12667.88|12667.88|12667.88|12667.88|12667.67|12667.67|0
1613638140000|2021-02-18 08:49:00|12668.15|12668.15|12672.33|12672.33|12672.33|12672.33|12668.15|12668.15|0
1613638150000|2021-02-18 08:49:10|12672.59|12672.59|12674.78|12674.78|12674.78|12674.78|12672.59|12672.59|0
1613638160000|2021-02-18 08:49:20|12675.11|12675.11|12675.11|12675.11|12675.11|12675.11|12675.11|12675.11|0
1613638170000|2021-02-18 08:49:30|12674.79|12674.79|12674.31|12674.31|12674.79|12674.79|12674.31|12674.31|0
1613638180000|2021-02-18 08:49:40|12673.83|12673.83|12673.99|12673.99|12673.99|12673.99|12673.83|12673.83|0
1613638200000|2021-02-18 08:50:00|12674.47|12674.47|12674.95|12674.95|12675.27|12675.27|12674.47|12674.47|0
1613638210000|2021-02-18 08:50:10|12674.18|12674.18|12675.3|12675.3|12675.3|12675.3|12674.18|12674.18|0
1613638220000|2021-02-18 08:50:20|12675.43|12675.43|12678.81|12678.81|12678.81|12678.81|12675.43|12675.43|0
1613638230000|2021-02-18 08:50:30|12678.89|12678.89|12678.1|12678.1|12679.33|12679.33|12678.1|12678.1|0
1613638240000|2021-02-18 08:50:40|12676.56|12676.56|12676.56|12676.56|12676.56|12676.56|12676.56|12676.56|0
1613638250000|2021-02-18 08:50:50|12678.1|12678.1|12678.1|12678.1|12678.1|12678.1|12678.1|12678.1|0
1613638260000|2021-02-18 08:51:00|12678.01|12678.01|12678.33|12678.33|12678.54|12678.54|12677.74|12677.74|0
1613638280000|2021-02-18 08:51:20|12677.56|12677.56|12675.47|12675.47|12677.56|12677.56|12675.47|12675.47|0
1613638290000|2021-02-18 08:51:30|12675.74|12675.74|12675.62|12675.62|12676.01|12676.01|12675.62|12675.62|0
1613638300000|2021-02-18 08:51:40|12676.39|12676.39|12676.39|12676.39|12676.39|12676.39|12676.39|12676.39|0
1613638310000|2021-02-18 08:51:50|12676.07|12676.07|12676.07|12676.07|12676.07|12676.07|12676.07|12676.07|0
1613638320000|2021-02-18 08:52:00|12676.55|12676.55|12676.2|12676.2|12676.55|12676.55|12676.2|12676.2|0
1613638330000|2021-02-18 08:52:10|12676.01|12676.01|12676.28|12676.28|12676.28|12676.28|12676.01|12676.01|0
1613638340000|2021-02-18 08:52:20|12676.71|12676.71|12676.43|12676.43|12676.71|12676.71|12676.43|12676.43|0
1613638350000|2021-02-18 08:52:30|12676.65|12676.65|12676.56|12676.56|12676.65|12676.65|12676.56|12676.56|0
1613638360000|2021-02-18 08:52:40|12675.78|12675.78|12674.76|12674.76|12675.78|12675.78|12674.76|12674.76|0
1613638380000|2021-02-18 08:53:00|12675.24|12675.24|12675.24|12675.24|12675.24|12675.24|12675.24|12675.24|0
1613638390000|2021-02-18 08:53:10|12676.62|12676.62|12676.08|12676.08|12676.62|12676.62|12676.08|12676.08|0
1613638400000|2021-02-18 08:53:20|12676.4|12676.4|12676.71|12676.71|12676.71|12676.71|12676.4|12676.4|0
1613638410000|2021-02-18 08:53:30|12676.6|12676.6|12676.16|12676.16|12676.6|12676.6|12676.16|12676.16|0
1613638420000|2021-02-18 08:53:40|12675.82|12675.82|12676.04|12676.04|12676.04|12676.04|12675.82|12675.82|0
1613638430000|2021-02-18 08:53:50|12676.2|12676.2|12676.67|12676.67|12676.67|12676.67|12676.2|12676.2|0
1613638440000|2021-02-18 08:54:00|12677.21|12677.21|12677.34|12677.34|12677.34|12677.34|12677.21|12677.21|0
1613638450000|2021-02-18 08:54:10|12678.32|12678.32|12681.38|12681.38|12681.38|12681.38|12678.32|12678.32|0
1613638460000|2021-02-18 08:54:20|12681.55|12681.55|12681.55|12681.55|12681.55|12681.55|12681.55|12681.55|0
1613638470000|2021-02-18 08:54:30|12681.79|12681.79|12681.02|12681.02|12681.79|12681.79|12681.02|12681.02|0
1613638490000|2021-02-18 08:54:50|12681.72|12681.72|12682.48|12682.48|12682.48|12682.48|12681.72|12681.72|0
1613638500000|2021-02-18 08:55:00|12682.6|12682.6|12683.14|12683.14|12683.14|12683.14|12682.6|12682.6|0
1613638510000|2021-02-18 08:55:10|12682.37|12682.37|12682.37|12682.37|12682.37|12682.37|12682.37|12682.37|0
1613638520000|2021-02-18 08:55:20|12682.26|12682.26|12686.43|12686.43|12686.43|12686.43|12682.26|12682.26|0
1613638530000|2021-02-18 08:55:30|12686.11|12686.11|12686.11|12686.11|12686.11|12686.11|12685.46|12685.46|0
1613638550000|2021-02-18 08:55:50|12686.14|12686.14|12686.14|12686.14|12686.14|12686.14|12686.14|12686.14|0
1613638560000|2021-02-18 08:56:00|12685.92|12685.92|12684.8|12684.8|12685.92|12685.92|12684.8|12684.8|0
1613638570000|2021-02-18 08:56:10|12684.48|12684.48|12687.57|12687.57|12687.57|12687.57|12684.48|12684.48|0
1613638580000|2021-02-18 08:56:20|12688.74|12688.74|12691.43|12691.43|12691.43|12691.43|12688.74|12688.74|0
1613638590000|2021-02-18 08:56:30|12692.07|12692.07|12692.07|12692.07|12692.07|12692.07|12692.07|12692.07|0
1613638600000|2021-02-18 08:56:40|12691.85|12691.85|12691.85|12691.85|12691.85|12691.85|12691.85|12691.85|0
1613638610000|2021-02-18 08:56:50|12692.8|12692.8|12692.96|12692.96|12692.96|12692.96|12692.8|12692.8|0
1613638620000|2021-02-18 08:57:00|12694.13|12694.13|12694.4|12694.4|12694.66|12694.66|12694.13|12694.13|0
1613638650000|2021-02-18 08:57:30|12694.66|12694.66|12695.47|12695.47|12695.47|12695.47|12694.66|12694.66|0
1613638660000|2021-02-18 08:57:40|12695.78|12695.78|12696.09|12696.09|12696.09|12696.09|12695.78|12695.78|0
1613638670000|2021-02-18 08:57:50|12696.21|12696.21|12696.29|12696.29|12696.29|12696.29|12696.21|12696.21|0
1613638680000|2021-02-18 08:58:00|12696.21|12696.21|12696.2|12696.2|12696.29|12696.29|12696.11|12696.11|0
1613638690000|2021-02-18 08:58:10|12696.74|12696.74|12699.95|12699.95|12699.95|12699.95|12696.74|12696.74|0
1613638700000|2021-02-18 08:58:20|12699.68|12699.68|12700.22|12700.22|12700.22|12700.22|12699.68|12699.68|0
1613638710000|2021-02-18 08:58:30|12700.41|12700.41|12700.41|12700.41|12700.41|12700.41|12700.41|12700.41|0
1613638720000|2021-02-18 08:58:40|12700.22|12700.22|12700.22|12700.22|12700.22|12700.22|12700.22|12700.22|0
1613638730000|2021-02-18 08:58:50|12700.49|12700.49|12701.15|12701.15|12701.15|12701.15|12700.49|12700.49|0
1613638740000|2021-02-18 08:59:00|12701.79|12701.79|12702.56|12702.56|12702.96|12702.96|12701.79|12701.79|0
1613638750000|2021-02-18 08:59:10|12701.02|12701.02|12701.02|12701.02|12701.02|12701.02|12701.02|12701.02|0
1613638760000|2021-02-18 08:59:20|12701.24|12701.24|12701.45|12701.45|12701.45|12701.45|12701.24|12701.24|0
1613638770000|2021-02-18 08:59:30|12702.41|12702.41|12702.41|12702.41|12702.41|12702.41|12702.41|12702.41|0
1613638790000|2021-02-18 08:59:50|12702.5|12702.5|12702.44|12702.44|12702.5|12702.5|12702.44|12702.44|0
1613638800000|2021-02-18 09:00:00|12703.24|12703.24|12704.99|12704.99|12704.99|12704.99|12703.24|12703.24|0
1613638810000|2021-02-18 09:00:10|12705.43|12705.43|12705.35|12705.35|12705.43|12705.43|12705.27|12705.27|0
1613638820000|2021-02-18 09:00:20|12706.13|12706.13|12705.7|12705.7|12706.13|12706.13|12705.7|12705.7|0
1613638830000|2021-02-18 09:00:30|12706.28|12706.28|12706.1|12706.1|12706.28|12706.28|12706.1|12706.1|0
1613638840000|2021-02-18 09:00:40|12706.32|12706.32|12706.1|12706.1|12706.32|12706.32|12706.1|12706.1|0
1613638850000|2021-02-18 09:00:50|12706.36|12706.36|12706.36|12706.36|12706.36|12706.36|12706.36|12706.36|0
1613638860000|2021-02-18 09:01:00|12704.05|12704.05|12702.6|12702.6|12704.05|12704.05|12702.5|12702.5|0
1613638870000|2021-02-18 09:01:10|12702.33|12702.33|12702.12|12702.12|12702.33|12702.33|12702.12|12702.12|0
1613638880000|2021-02-18 09:01:20|12701.53|12701.53|12701.53|12701.53|12701.53|12701.53|12701.53|12701.53|0
1613638890000|2021-02-18 09:01:30|12699.99|12699.99|12697.63|12697.63|12699.99|12699.99|12697.63|12697.63|0
1613638900000|2021-02-18 09:01:40|12697.05|12697.05|12697.01|12697.01|12697.05|12697.05|12696.47|12696.47|0
1613638910000|2021-02-18 09:01:50|12697.65|12697.65|12697.17|12697.17|12697.65|12697.65|12697.17|12697.17|0
1613638930000|2021-02-18 09:02:10|12696.4|12696.4|12696.29|12696.29|12696.77|12696.77|12696.29|12696.29|0
1613638950000|2021-02-18 09:02:30|12695.97|12695.97|12695.97|12695.97|12695.97|12695.97|12695.97|12695.97|0
1613638960000|2021-02-18 09:02:40|12696.74|12696.74|12697.51|12697.51|12697.51|12697.51|12696.74|12696.74|0
1613638980000|2021-02-18 09:03:00|12697.67|12697.67|12700.08|12700.08|12700.08|12700.08|12697.67|12697.67|0
1613638990000|2021-02-18 09:03:10|12700.29|12700.29|12700.29|12700.29|12700.29|12700.29|12700.29|12700.29|0
1613639000000|2021-02-18 09:03:20|12700.37|12700.37|12699|12699|12700.42|12700.42|12699|12699|0
1613639010000|2021-02-18 09:03:30|12698.76|12698.76|12697.88|12697.88|12698.76|12698.76|12697.42|12697.42|0
1613639020000|2021-02-18 09:03:40|12698.57|12698.57|12698.57|12698.57|12698.57|12698.57|12698.57|12698.57|0
1613639030000|2021-02-18 09:03:50|12698.39|12698.39|12697.82|12697.82|12698.39|12698.39|12697.82|12697.82|0
1613639040000|2021-02-18 09:04:00|12697.64|12697.64|12697.57|12697.57|12697.64|12697.64|12697.57|12697.57|0
1613639050000|2021-02-18 09:04:10|12697.49|12697.49|12697.71|12697.71|12697.71|12697.71|12697.49|12697.49|0
1613639060000|2021-02-18 09:04:20|12697.44|12697.44|12697.11|12697.11|12697.44|12697.44|12697.11|12697.11|0
1613639070000|2021-02-18 09:04:30|12697.02|12697.02|12695.79|12695.79|12697.02|12697.02|12695.79|12695.79|0
1613639090000|2021-02-18 09:04:50|12692.92|12692.92|12692.7|12692.7|12692.92|12692.92|12692.7|12692.7|0
1613639100000|2021-02-18 09:05:00|12692.81|12692.81|12693.07|12693.07|12693.39|12693.39|12692.81|12692.81|0
1613639130000|2021-02-18 09:05:30|12692.38|12692.38|12683.13|12683.13|12692.38|12692.38|12683.13|12683.13|0
1613639140000|2021-02-18 09:05:40|12682.69|12682.69|12683.22|12683.22|12683.22|12683.22|12682.69|12682.69|0
1613639160000|2021-02-18 09:06:00|12682.69|12682.69|12682.69|12682.69|12682.69|12682.69|12682.69|12682.69|0
1613639170000|2021-02-18 09:06:10|12683.03|12683.03|12683.38|12683.38|12683.38|12683.38|12683.03|12683.03|0
1613639180000|2021-02-18 09:06:20|12683.57|12683.57|12683.38|12683.38|12683.57|12683.57|12683.38|12683.38|0
1613639190000|2021-02-18 09:06:30|12683.91|12683.91|12684.13|12684.13|12684.13|12684.13|12683.91|12683.91|0
1613639200000|2021-02-18 09:06:40|12684.01|12684.01|12683.24|12683.24|12684.01|12684.01|12683.24|12683.24|0
1613639210000|2021-02-18 09:06:50|12683.1|12683.1|12681.42|12681.42|12683.1|12683.1|12681.42|12681.42|0
1613639220000|2021-02-18 09:07:00|12681.23|12681.23|12681.17|12681.17|12681.23|12681.23|12681.17|12681.17|0
1613639230000|2021-02-18 09:07:10|12680.9|12680.9|12681.03|12681.03|12681.03|12681.03|12680.9|12680.9|0
1613639240000|2021-02-18 09:07:20|12681.13|12681.13|12681.43|12681.43|12681.43|12681.43|12681.13|12681.13|0
1613639250000|2021-02-18 09:07:30|12681.88|12681.88|12681.66|12681.66|12681.88|12681.88|12681.66|12681.66|0
1613639260000|2021-02-18 09:07:40|12681.88|12681.88|12682.11|12682.11|12682.11|12682.11|12681.88|12681.88|0
1613639270000|2021-02-18 09:07:50|12681.79|12681.79|12681.68|12681.68|12681.79|12681.79|12681.68|12681.68|0
1613639290000|2021-02-18 09:08:10|12681.57|12681.57|12680.84|12680.84|12681.57|12681.57|12680.04|12680.04|0
1613639300000|2021-02-18 09:08:20|12680.4|12680.4|12680.35|12680.35|12680.52|12680.52|12680.23|12680.23|0
1613639310000|2021-02-18 09:08:30|12680.57|12680.57|12680.79|12680.79|12680.79|12680.79|12680.57|12680.57|0
1613639320000|2021-02-18 09:08:40|12680.9|12680.9|12680.52|12680.52|12680.9|12680.9|12680.41|12680.41|0
1613639340000|2021-02-18 09:09:00|12680.65|12680.65|12680.96|12680.96|12680.96|12680.96|12680.65|12680.65|0
1613639350000|2021-02-18 09:09:10|12681.73|12681.73|12681.22|12681.22|12681.73|12681.73|12680.96|12680.96|0
1613639360000|2021-02-18 09:09:20|12681.99|12681.99|12676.98|12676.98|12682.58|12682.58|12676.98|12676.98|0
1613639370000|2021-02-18 09:09:30|12676.57|12676.57|12675.92|12675.92|12676.57|12676.57|12675.92|12675.92|0
1613639380000|2021-02-18 09:09:40|12675.83|12675.83|12674.51|12674.51|12675.83|12675.83|12674.51|12674.51|0
1613639390000|2021-02-18 09:09:50|12674.77|12674.77|12674.33|12674.33|12674.77|12674.77|12674.33|12674.33|0
1613639400000|2021-02-18 09:10:00|12672.02|12672.02|12671.4|12671.4|12672.2|12672.2|12671.4|12671.4|0
1613639410000|2021-02-18 09:10:10|12671.07|12671.07|12671.34|12671.34|12671.34|12671.34|12671.07|12671.07|0
1613639420000|2021-02-18 09:10:20|12671.26|12671.26|12671.58|12671.58|12671.58|12671.58|12671.05|12671.05|0
1613639450000|2021-02-18 09:10:50|12671.36|12671.36|12671.36|12671.36|12671.36|12671.36|12671.36|12671.36|0
1613639460000|2021-02-18 09:11:00|12670.92|12670.92|12668.67|12668.67|12670.92|12670.92|12668.67|12668.67|0
1613639470000|2021-02-18 09:11:10|12669|12669|12670.09|12670.09|12670.09|12670.09|12669|12669|0
1613639490000|2021-02-18 09:11:30|12669.56|12669.56|12669.56|12669.56|12669.56|12669.56|12669.56|12669.56|0
1613639500000|2021-02-18 09:11:40|12668.01|12668.01|12667.95|12667.95|12668.28|12668.28|12667.95|12667.95|0
1613639520000|2021-02-18 09:12:00|12667.69|12667.69|12669.3|12669.3|12669.3|12669.3|12666.69|12666.69|0
1613639540000|2021-02-18 09:12:20|12668.98|12668.98|12668.98|12668.98|12668.98|12668.98|12668.98|12668.98|0
1613639550000|2021-02-18 09:12:30|12667.91|12667.91|12668.45|12668.45|12668.45|12668.45|12667.91|12667.91|0
1613639560000|2021-02-18 09:12:40|12667.65|12667.65|12667.66|12667.66|12667.66|12667.66|12667.44|12667.44|0
1613639570000|2021-02-18 09:12:50|12667.33|12667.33|12667.33|12667.33|12667.33|12667.33|12667.33|12667.33|0
1613639580000|2021-02-18 09:13:00|12667.22|12667.22|12666.62|12666.62|12667.22|12667.22|12666.45|12666.45|0
1613639600000|2021-02-18 09:13:20|12666.84|12666.84|12665.7|12665.7|12667.06|12667.06|12665.7|12665.7|0
1613639610000|2021-02-18 09:13:30|12665.42|12665.42|12664.47|12664.47|12665.42|12665.42|12664.47|12664.47|0
1613639620000|2021-02-18 09:13:40|12664.58|12664.58|12664.63|12664.63|12664.63|12664.63|12664.36|12664.36|0
1613639630000|2021-02-18 09:13:50|12664.96|12664.96|12665.03|12665.03|12665.3|12665.3|12664.96|12664.96|0
1613639640000|2021-02-18 09:14:00|12665.25|12665.25|12665.25|12665.25|12665.25|12665.25|12665.25|12665.25|0
1613639650000|2021-02-18 09:14:10|12664.91|12664.91|12664.91|12664.91|12664.91|12664.91|12664.91|12664.91|0
1613639660000|2021-02-18 09:14:20|12664.49|12664.49|12665.42|12665.42|12665.42|12665.42|12663.71|12663.71|0
1613639680000|2021-02-18 09:14:40|12665.69|12665.69|12665.11|12665.11|12665.69|12665.69|12665.11|12665.11|0
1613639710000|2021-02-18 09:15:10|12665.33|12665.33|12665.65|12665.65|12665.65|12665.65|12665.33|12665.33|0
1613639720000|2021-02-18 09:15:20|12665.97|12665.97|12665.53|12665.53|12666.41|12666.41|12665.53|12665.53|0
1613639730000|2021-02-18 09:15:30|12665.31|12665.31|12665.66|12665.66|12665.66|12665.66|12665.31|12665.31|0
1613639740000|2021-02-18 09:15:40|12667.2|12667.2|12668.56|12668.56|12668.56|12668.56|12667.2|12667.2|0
1613639750000|2021-02-18 09:15:50|12668.69|12668.69|12668.69|12668.69|12668.69|12668.69|12668.69|12668.69|0
1613639760000|2021-02-18 09:16:00|12669.76|12669.76|12669.71|12669.71|12670.03|12670.03|12669.61|12669.61|0
1613639770000|2021-02-18 09:16:10|12669.82|12669.82|12669.19|12669.19|12670.17|12670.17|12668.92|12668.92|0
1613639780000|2021-02-18 09:16:20|12668.97|12668.97|12667.87|12667.87|12668.97|12668.97|12667.87|12667.87|0
1613639790000|2021-02-18 09:16:30|12667.53|12667.53|12666.82|12666.82|12667.53|12667.53|12666.82|12666.82|0
1613639800000|2021-02-18 09:16:40|12667.59|12667.59|12668.63|12668.63|12668.85|12668.85|12667.59|12667.59|0
1613639810000|2021-02-18 09:16:50|12667.96|12667.96|12667.64|12667.64|12667.96|12667.96|12667.64|12667.64|0
1613639820000|2021-02-18 09:17:00|12666.86|12666.86|12666.98|12666.98|12667.3|12667.3|12666.86|12666.86|0
1613639830000|2021-02-18 09:17:10|12666.3|12666.3|12666.24|12666.24|12666.3|12666.3|12666.24|12666.24|0
1613639840000|2021-02-18 09:17:20|12666.06|12666.06|12665.11|12665.11|12666.06|12666.06|12665.11|12665.11|0
1613639850000|2021-02-18 09:17:30|12664.58|12664.58|12664.84|12664.84|12664.84|12664.84|12664.31|12664.31|0
1613639860000|2021-02-18 09:17:40|12665.11|12665.11|12665.65|12665.65|12665.65|12665.65|12665.11|12665.11|0
1613639870000|2021-02-18 09:17:50|12665.38|12665.38|12665.23|12665.23|12666.3|12666.3|12665.23|12665.23|0
1613639880000|2021-02-18 09:18:00|12665.05|12665.05|12664.3|12664.3|12665.05|12665.05|12664.11|12664.11|0
1613639890000|2021-02-18 09:18:10|12665.89|12665.89|12666.14|12666.14|12666.28|12666.28|12665.89|12665.89|0
1613639900000|2021-02-18 09:18:20|12666.08|12666.08|12665.59|12665.59|12666.08|12666.08|12665.21|12665.21|0
1613639910000|2021-02-18 09:18:30|12665.77|12665.77|12665.77|12665.77|12665.77|12665.77|12665.77|12665.77|0
1613639920000|2021-02-18 09:18:40|12665.65|12665.65|12665.53|12665.53|12665.65|12665.65|12665.53|12665.53|0
1613639940000|2021-02-18 09:19:00|12665.34|12665.34|12665.84|12665.84|12665.84|12665.84|12665.34|12665.34|0
1613639950000|2021-02-18 09:19:10|12666.06|12666.06|12667.55|12667.55|12667.55|12667.55|12666.06|12666.06|0
1613639960000|2021-02-18 09:19:20|12667.33|12667.33|12667.33|12667.33|12667.33|12667.33|12667.33|12667.33|0
1613639970000|2021-02-18 09:19:30|12667.51|12667.51|12666.63|12666.63|12667.51|12667.51|12666.63|12666.63|0
1613639980000|2021-02-18 09:19:40|12666.9|12666.9|12666.9|12666.9|12666.9|12666.9|12666.9|12666.9|0
1613639990000|2021-02-18 09:19:50|12667.09|12667.09|12667.28|12667.28|12667.95|12667.95|12666.9|12666.9|0
1613640000000|2021-02-18 09:20:00|12668.05|12668.05|12667.71|12667.71|12668.05|12668.05|12667.71|12667.71|0
1613640010000|2021-02-18 09:20:10|12667.52|12667.52|12665.51|12665.51|12667.65|12667.65|12665.51|12665.51|0
1613640020000|2021-02-18 09:20:20|12665.64|12665.64|12665.76|12665.76|12665.82|12665.82|12665.64|12665.64|0
1613640030000|2021-02-18 09:20:30|12665.95|12665.95|12664.69|12664.69|12665.95|12665.95|12664.69|12664.69|0
1613640040000|2021-02-18 09:20:40|12664.47|12664.47|12662.93|12662.93|12664.47|12664.47|12662.93|12662.93|0
1613640050000|2021-02-18 09:20:50|12663.51|12663.51|12663.27|12663.27|12663.51|12663.51|12663.27|12663.27|0
1613640060000|2021-02-18 09:21:00|12663.05|12663.05|12662.66|12662.66|12664.13|12664.13|12662.58|12662.58|0
1613640070000|2021-02-18 09:21:10|12662.91|12662.91|12662.91|12662.91|12662.91|12662.91|12662.91|12662.91|0
1613640080000|2021-02-18 09:21:20|12662.82|12662.82|12660.59|12660.59|12662.82|12662.82|12660.47|12660.47|0
1613640090000|2021-02-18 09:21:30|12661.17|12661.17|12661.17|12661.17|12661.17|12661.17|12661.17|12661.17|0
1613640100000|2021-02-18 09:21:40|12660.48|12660.48|12659.71|12659.71|12660.48|12660.48|12659.71|12659.71|0
1613640120000|2021-02-18 09:22:00|12660.48|12660.48|12660.75|12660.75|12660.75|12660.75|12660.48|12660.48|0
1613640130000|2021-02-18 09:22:10|12660.94|12660.94|12660.59|12660.59|12660.94|12660.94|12660.15|12660.15|0
1613640140000|2021-02-18 09:22:20|12660.5|12660.5|12660.77|12660.77|12660.77|12660.77|12660.5|12660.5|0
1613640150000|2021-02-18 09:22:30|12660.71|12660.71|12660.44|12660.44|12660.71|12660.71|12660.44|12660.44|0
1613640160000|2021-02-18 09:22:40|12660.38|12660.38|12660.6|12660.6|12660.6|12660.6|12660.38|12660.38|0
1613640170000|2021-02-18 09:22:50|12661.71|12661.71|12661.39|12661.39|12661.71|12661.71|12661.39|12661.39|0
1613640180000|2021-02-18 09:23:00|12660.98|12660.98|12659.97|12659.97|12660.98|12660.98|12659.97|12659.97|0
1613640190000|2021-02-18 09:23:10|12660.32|12660.32|12660.32|12660.32|12660.32|12660.32|12660.32|12660.32|0
1613640200000|2021-02-18 09:23:20|12658.77|12658.77|12658|12658|12658.77|12658.77|12658|12658|0
1613640210000|2021-02-18 09:23:30|12658.19|12658.19|12658.19|12658.19|12658.19|12658.19|12658.19|12658.19|0
1613640220000|2021-02-18 09:23:40|12658.25|12658.25|12660.57|12660.57|12660.57|12660.57|12658.25|12658.25|0
1613640230000|2021-02-18 09:23:50|12660.3|12660.3|12659.61|12659.61|12660.39|12660.39|12656.53|12656.53|0
1613640240000|2021-02-18 09:24:00|12659.83|12659.83|12660.05|12660.05|12660.05|12660.05|12659.83|12659.83|0
1613640250000|2021-02-18 09:24:10|12660.4|12660.4|12661.17|12661.17|12661.17|12661.17|12660.4|12660.4|0
1613640260000|2021-02-18 09:24:20|12661.06|12661.06|12660.84|12660.84|12661.06|12661.06|12660.84|12660.84|0
1613640270000|2021-02-18 09:24:30|12660.52|12660.52|12660.52|12660.52|12660.52|12660.52|12660.52|12660.52|0
1613640280000|2021-02-18 09:24:40|12661.29|12661.29|12659.94|12659.94|12661.29|12661.29|12659.94|12659.94|0
1613640290000|2021-02-18 09:24:50|12660.26|12660.26|12659.94|12659.94|12660.26|12660.26|12659.94|12659.94|0
1613640300000|2021-02-18 09:25:00|12659.85|12659.85|12658.63|12658.63|12659.85|12659.85|12658.63|12658.63|0
1613640310000|2021-02-18 09:25:10|12658.4|12658.4|12656.7|12656.7|12658.4|12658.4|12656.7|12656.7|0
1613640320000|2021-02-18 09:25:20|12656.38|12656.38|12655.58|12655.58|12656.38|12656.38|12655.41|12655.41|0
1613640330000|2021-02-18 09:25:30|12655.17|12655.17|12655|12655|12655.22|12655.22|12654.87|12654.87|0
1613640340000|2021-02-18 09:25:40|12653.97|12653.97|12653.37|12653.37|12653.97|12653.97|12653.37|12653.37|0
1613640350000|2021-02-18 09:25:50|12653.04|12653.04|12652.64|12652.64|12653.04|12653.04|12652.64|12652.64|0
1613640360000|2021-02-18 09:26:00|12651.84|12651.84|12649.55|12649.55|12651.84|12651.84|12649.55|12649.55|0
1613640370000|2021-02-18 09:26:10|12649.46|12649.46|12648.88|12648.88|12649.46|12649.46|12648.75|12648.75|0
1613640380000|2021-02-18 09:26:20|12649.14|12649.14|12646.87|12646.87|12649.14|12649.14|12646.87|12646.87|0
1613640390000|2021-02-18 09:26:30|12646.32|12646.32|12646.32|12646.32|12646.32|12646.32|12646.32|12646.32|0
1613640400000|2021-02-18 09:26:40|12646.24|12646.24|12645.52|12645.52|12646.24|12646.24|12645.52|12645.52|0
1613640410000|2021-02-18 09:26:50|12644.62|12644.62|12642.52|12642.52|12644.62|12644.62|12642.36|12642.36|0
1613640420000|2021-02-18 09:27:00|12642.34|12642.34|12642.12|12642.12|12642.56|12642.56|12642.12|12642.12|0
1613640430000|2021-02-18 09:27:10|12642.4|12642.4|12642.49|12642.49|12642.6|12642.6|12642.4|12642.4|0
1613640440000|2021-02-18 09:27:20|12641.45|12641.45|12642.45|12642.45|12642.45|12642.45|12641.45|12641.45|0
1613640450000|2021-02-18 09:27:30|12642.51|12642.51|12643.07|12643.07|12643.07|12643.07|12642.51|12642.51|0
1613640460000|2021-02-18 09:27:40|12643.2|12643.2|12643.02|12643.02|12643.28|12643.28|12643.02|12643.02|0
1613640470000|2021-02-18 09:27:50|12642.93|12642.93|12642.93|12642.93|12642.93|12642.93|12642.93|12642.93|0
1613640480000|2021-02-18 09:28:00|12643.43|12643.43|12643.43|12643.43|12643.43|12643.43|12643.43|12643.43|0
1613640490000|2021-02-18 09:28:10|12641.59|12641.59|12642.96|12642.96|12643.55|12643.55|12640.04|12640.04|0
1613640500000|2021-02-18 09:28:20|12643.74|12643.74|12645.37|12645.37|12645.37|12645.37|12643.74|12643.74|0
1613640510000|2021-02-18 09:28:30|12645.7|12645.7|12647.64|12647.64|12647.64|12647.64|12645.7|12645.7|0
1613640520000|2021-02-18 09:28:40|12647.73|12647.73|12647.27|12647.27|12647.9|12647.9|12647.27|12647.27|0
1613640530000|2021-02-18 09:28:50|12647.05|12647.05|12646.31|12646.31|12647.05|12647.05|12646.31|12646.31|0
1613640540000|2021-02-18 09:29:00|12646.58|12646.58|12648.92|12648.92|12648.92|12648.92|12646.58|12646.58|0
1613640550000|2021-02-18 09:29:10|12649.25|12649.25|12648.58|12648.58|12649.35|12649.35|12648.58|12648.58|0
1613640560000|2021-02-18 09:29:20|12648.32|12648.32|12648.32|12648.32|12648.32|12648.32|12648.32|12648.32|0
1613640570000|2021-02-18 09:29:30|12647.67|12647.67|12646.85|12646.85|12647.73|12647.73|12646.85|12646.85|0
1613640580000|2021-02-18 09:29:40|12646.07|12646.07|12645.99|12645.99|12646.07|12646.07|12645.99|12645.99|0
1613640590000|2021-02-18 09:29:50|12646.17|12646.17|12646.57|12646.57|12646.57|12646.57|12646.09|12646.09|0
1613640600000|2021-02-18 09:30:00|12646.79|12646.79|12647.13|12647.13|12647.13|12647.13|12646.79|12646.79|0
1613640620000|2021-02-18 09:30:20|12646.81|12646.81|12647.93|12647.93|12647.93|12647.93|12646.81|12646.81|0
1613640650000|2021-02-18 09:30:50|12648.37|12648.37|12648.37|12648.37|12648.37|12648.37|12648.37|12648.37|0
1613640660000|2021-02-18 09:31:00|12647.6|12647.6|12646.95|12646.95|12647.6|12647.6|12646.43|12646.43|0
1613640670000|2021-02-18 09:31:10|12647.08|12647.08|12647.08|12647.08|12647.08|12647.08|12647.08|12647.08|0
1613640680000|2021-02-18 09:31:20|12647.17|12647.17|12647.17|12647.17|12647.17|12647.17|12647.17|12647.17|0
1613640690000|2021-02-18 09:31:30|12647.94|12647.94|12646.96|12646.96|12647.94|12647.94|12646.96|12646.96|0
1613640700000|2021-02-18 09:31:40|12647.04|12647.04|12647.17|12647.17|12647.17|12647.17|12646.82|12646.82|0
1613640710000|2021-02-18 09:31:50|12647.01|12647.01|12647.01|12647.01|12647.01|12647.01|12647.01|12647.01|0
1613640720000|2021-02-18 09:32:00|12647.39|12647.39|12645.26|12645.26|12647.39|12647.39|12645.26|12645.26|0
1613640730000|2021-02-18 09:32:10|12645.06|12645.06|12646.8|12646.8|12647.12|12647.12|12645.06|12645.06|0
1613640740000|2021-02-18 09:32:20|12646.48|12646.48|12646.48|12646.48|12646.48|12646.48|12646.48|12646.48|0
1613640750000|2021-02-18 09:32:30|12646.82|12646.82|12647.01|12647.01|12647.01|12647.01|12646.82|12646.82|0
1613640760000|2021-02-18 09:32:40|12646.57|12646.57|12645.69|12645.69|12646.57|12646.57|12645.69|12645.69|0
1613640770000|2021-02-18 09:32:50|12645.91|12645.91|12646.09|12646.09|12646.09|12646.09|12645.91|12645.91|0
1613640780000|2021-02-18 09:33:00|12645.32|12645.32|12635.43|12635.43|12645.32|12645.32|12635.43|12635.43|0
1613640790000|2021-02-18 09:33:10|12635.11|12635.11|12634.01|12634.01|12635.61|12635.61|12632.96|12632.96|0
1613640800000|2021-02-18 09:33:20|12634.67|12634.67|12634.89|12634.89|12634.89|12634.89|12634.67|12634.67|0
1613640810000|2021-02-18 09:33:30|12635.42|12635.42|12633.88|12633.88|12635.42|12635.42|12633.88|12633.88|0
1613640830000|2021-02-18 09:33:50|12633.65|12633.65|12633.65|12633.65|12633.65|12633.65|12633.65|12633.65|0
1613640840000|2021-02-18 09:34:00|12634.09|12634.09|12634.75|12634.75|12634.75|12634.75|12634.09|12634.09|0
1613640850000|2021-02-18 09:34:10|12634.59|12634.59|12636.14|12636.14|12636.14|12636.14|12634.59|12634.59|0
1613640870000|2021-02-18 09:34:30|12636.36|12636.36|12636.36|12636.36|12636.36|12636.36|12636.36|12636.36|0
1613640880000|2021-02-18 09:34:40|12636.89|12636.89|12639.22|12639.22|12639.34|12639.34|12636.89|12636.89|0
1613640890000|2021-02-18 09:34:50|12640.19|12640.19|12640.86|12640.86|12640.96|12640.96|12640.19|12640.19|0
1613640900000|2021-02-18 09:35:00|12640.92|12640.92|12640.92|12640.92|12640.92|12640.92|12640.92|12640.92|0
1613640910000|2021-02-18 09:35:10|12640.34|12640.34|12640.07|12640.07|12640.34|12640.34|12640.07|12640.07|0
1613640930000|2021-02-18 09:35:30|12640.21|12640.21|12640.21|12640.21|12640.21|12640.21|12640.21|12640.21|0
1613640940000|2021-02-18 09:35:40|12640.31|12640.31|12640.67|12640.67|12640.67|12640.67|12640.31|12640.31|0
1613640950000|2021-02-18 09:35:50|12641.44|12641.44|12641.57|12641.57|12641.57|12641.57|12641.44|12641.44|0
1613640960000|2021-02-18 09:36:00|12641.25|12641.25|12641.17|12641.17|12641.61|12641.61|12641.17|12641.17|0
1613640970000|2021-02-18 09:36:10|12642.33|12642.33|12642.08|12642.08|12643.72|12643.72|12642.08|12642.08|0
1613640980000|2021-02-18 09:36:20|12642.52|12642.52|12647.49|12647.49|12647.49|12647.49|12642.3|12642.3|0
1613640990000|2021-02-18 09:36:30|12647.9|12647.9|12651.37|12651.37|12651.37|12651.37|12647.9|12647.9|0
1613641010000|2021-02-18 09:36:50|12651.48|12651.48|12649.93|12649.93|12651.48|12651.48|12649.93|12649.93|0
1613641020000|2021-02-18 09:37:00|12649.16|12649.16|12649.82|12649.82|12649.82|12649.82|12649.16|12649.16|0
1613641030000|2021-02-18 09:37:10|12649.71|12649.71|12649.71|12649.71|12649.71|12649.71|12649.71|12649.71|0
1613641040000|2021-02-18 09:37:20|12649.49|12649.49|12647.11|12647.11|12649.49|12649.49|12647.11|12647.11|0
1613641060000|2021-02-18 09:37:40|12647.8|12647.8|12647.8|12647.8|12647.8|12647.8|12647.8|12647.8|0
1613641070000|2021-02-18 09:37:50|12647.59|12647.59|12648.76|12648.76|12648.76|12648.76|12647.59|12647.59|0
1613641090000|2021-02-18 09:38:10|12648.17|12648.17|12646.71|12646.71|12648.17|12648.17|12646.71|12646.71|0
1613641110000|2021-02-18 09:38:30|12646.38|12646.38|12646.85|12646.85|12647.29|12647.29|12646.38|12646.38|0
1613641120000|2021-02-18 09:38:40|12647.33|12647.33|12647.97|12647.97|12647.97|12647.97|12647.33|12647.33|0
1613641130000|2021-02-18 09:38:50|12648.29|12648.29|12649.4|12649.4|12649.4|12649.4|12648.29|12648.29|0
1613641140000|2021-02-18 09:39:00|12650.2|12650.2|12649.88|12649.88|12650.2|12650.2|12649.88|12649.88|0
1613641150000|2021-02-18 09:39:10|12649.72|12649.72|12649.72|12649.72|12649.72|12649.72|12649.72|12649.72|0
1613641160000|2021-02-18 09:39:20|12649.58|12649.58|12648.97|12648.97|12649.58|12649.58|12648.78|12648.78|0
1613641170000|2021-02-18 09:39:30|12649.17|12649.17|12649.17|12649.17|12649.17|12649.17|12649.17|12649.17|0
1613641190000|2021-02-18 09:39:50|12649.39|12649.39|12649.39|12649.39|12649.39|12649.39|12649.39|12649.39|0
1613641200000|2021-02-18 09:40:00|12648.74|12648.74|12647.6|12647.6|12648.74|12648.74|12647.6|12647.6|0
1613641210000|2021-02-18 09:40:10|12647.41|12647.41|12647.41|12647.41|12647.41|12647.41|12647.41|12647.41|0
1613641220000|2021-02-18 09:40:20|12647.74|12647.74|12647.88|12647.88|12647.88|12647.88|12647.74|12647.74|0
1613641230000|2021-02-18 09:40:30|12647.07|12647.07|12647.07|12647.07|12647.07|12647.07|12647.07|12647.07|0
1613641260000|2021-02-18 09:41:00|12647.34|12647.34|12649.4|12649.4|12649.4|12649.4|12647.34|12647.34|0
1613641270000|2021-02-18 09:41:10|12649.84|12649.84|12650.96|12650.96|12650.96|12650.96|12649.84|12649.84|0
1613641290000|2021-02-18 09:41:30|12650.79|12650.79|12650.79|12650.79|12650.79|12650.79|12650.79|12650.79|0
1613641320000|2021-02-18 09:42:00|12651.23|12651.23|12650.46|12650.46|12651.23|12651.23|12650.46|12650.46|0
1613641330000|2021-02-18 09:42:10|12650.54|12650.54|12650.23|12650.23|12650.54|12650.54|12650.17|12650.17|0
1613641350000|2021-02-18 09:42:30|12650.55|12650.55|12650.6|12650.6|12650.83|12650.83|12650.55|12650.55|0
1613641360000|2021-02-18 09:42:40|12651.91|12651.91|12651.91|12651.91|12651.91|12651.91|12651.91|12651.91|0
1613641370000|2021-02-18 09:42:50|12652.02|12652.02|12652.78|12652.78|12652.78|12652.78|12652.02|12652.02|0
1613641380000|2021-02-18 09:43:00|12652.89|12652.89|12652.99|12652.99|12652.99|12652.99|12652.89|12652.89|0
1613641400000|2021-02-18 09:43:20|12653.26|12653.26|12653.74|12653.74|12653.74|12653.74|12653.26|12653.26|0
1613641410000|2021-02-18 09:43:30|12653.82|12653.82|12653.82|12653.82|12653.82|12653.82|12653.82|12653.82|0
1613641430000|2021-02-18 09:43:50|12654.7|12654.7|12654.7|12654.7|12654.7|12654.7|12654.7|12654.7|0
1613641440000|2021-02-18 09:44:00|12654.56|12654.56|12655|12655|12655|12655|12654.56|12654.56|0
1613641460000|2021-02-18 09:44:20|12654.78|12654.78|12655.05|12655.05|12655.05|12655.05|12654.78|12654.78|0
1613641470000|2021-02-18 09:44:30|12654.01|12654.01|12654.01|12654.01|12654.01|12654.01|12653.79|12653.79|0
1613641490000|2021-02-18 09:44:50|12654.26|12654.26|12654.26|12654.26|12654.32|12654.32|12654.26|12654.26|0
1613641500000|2021-02-18 09:45:00|12654.38|12654.38|12654.38|12654.38|12654.38|12654.38|12654.16|12654.16|0
1613641510000|2021-02-18 09:45:10|12654.27|12654.27|12654.17|12654.17|12654.27|12654.27|12654.17|12654.17|0
1613641520000|2021-02-18 09:45:20|12654.27|12654.27|12654.27|12654.27|12654.27|12654.27|12654.27|12654.27|0
1613641540000|2021-02-18 09:45:40|12654.01|12654.01|12655.47|12655.47|12656.14|12656.14|12654.01|12654.01|0
1613641550000|2021-02-18 09:45:50|12656.05|12656.05|12656.69|12656.69|12656.69|12656.69|12656.05|12656.05|0
1613641560000|2021-02-18 09:46:00|12657.02|12657.02|12657.02|12657.02|12657.02|12657.02|12657.02|12657.02|0
1613641580000|2021-02-18 09:46:20|12656.66|12656.66|12656.66|12656.66|12656.66|12656.66|12656.66|12656.66|0
1613641590000|2021-02-18 09:46:30|12656.54|12656.54|12656.54|12656.54|12656.54|12656.54|12656.54|12656.54|0
1613641610000|2021-02-18 09:46:50|12656.76|12656.76|12657.75|12657.75|12657.75|12657.75|12656.76|12656.76|0
1613641630000|2021-02-18 09:47:10|12657.59|12657.59|12658.23|12658.23|12658.23|12658.23|12657.59|12657.59|0
1613641650000|2021-02-18 09:47:30|12658.92|12658.92|12659.03|12659.03|12659.03|12659.03|12658.76|12658.76|0
1613641670000|2021-02-18 09:47:50|12658.82|12658.82|12658.82|12658.82|12658.82|12658.82|12658.82|12658.82|0
1613641690000|2021-02-18 09:48:10|12659.14|12659.14|12659.14|12659.14|12659.14|12659.14|12659.14|12659.14|0
1613641700000|2021-02-18 09:48:20|12658.79|12658.79|12660.72|12660.72|12660.72|12660.72|12658.79|12658.79|0
1613641710000|2021-02-18 09:48:30|12661.41|12661.41|12662.01|12662.01|12662.01|12662.01|12661.41|12661.41|0
1613641720000|2021-02-18 09:48:40|12662.45|12662.45|12662.45|12662.45|12662.45|12662.45|12662.45|12662.45|0
1613641730000|2021-02-18 09:48:50|12662.18|12662.18|12658.93|12658.93|12662.18|12662.18|12658.93|12658.93|0
1613641740000|2021-02-18 09:49:00|12658.99|12658.99|12659.05|12659.05|12659.05|12659.05|12658.67|12658.67|0
1613641750000|2021-02-18 09:49:10|12659.24|12659.24|12661.78|12661.78|12661.78|12661.78|12659.24|12659.24|0
1613641760000|2021-02-18 09:49:20|12663.32|12663.32|12663.32|12663.32|12663.32|12663.32|12663.32|12663.32|0
1613641790000|2021-02-18 09:49:50|12663.2|12663.2|12663.2|12663.2|12663.2|12663.2|12663.2|12663.2|0
1613641800000|2021-02-18 09:50:00|12663.52|12663.52|12661.85|12661.85|12663.52|12663.52|12661.57|12661.57|0
1613641810000|2021-02-18 09:50:10|12662.19|12662.19|12662.63|12662.63|12662.63|12662.63|12662.19|12662.19|0
1613641820000|2021-02-18 09:50:20|12662.29|12662.29|12662.29|12662.29|12662.29|12662.29|12662.29|12662.29|0
1613641840000|2021-02-18 09:50:40|12662.1|12662.1|12661.49|12661.49|12662.1|12662.1|12661.43|12661.43|0
1613641860000|2021-02-18 09:51:00|12661.36|12661.36|12660.5|12660.5|12661.36|12661.36|12660.5|12660.5|0
1613641870000|2021-02-18 09:51:10|12660.18|12660.18|12660.18|12660.18|12660.18|12660.18|12660.18|12660.18|0
1613641890000|2021-02-18 09:51:30|12661.13|12661.13|12661.13|12661.13|12661.13|12661.13|12661.13|12661.13|0
1613641910000|2021-02-18 09:51:50|12661.41|12661.41|12661.41|12661.41|12661.41|12661.41|12661.41|12661.41|0
1613641920000|2021-02-18 09:52:00|12661.3|12661.3|12661.3|12661.3|12661.3|12661.3|12661.3|12661.3|0
1613641930000|2021-02-18 09:52:10|12661.41|12661.41|12660.83|12660.83|12661.41|12661.41|12660.83|12660.83|0
1613641940000|2021-02-18 09:52:20|12661.17|12661.17|12662.93|12662.93|12662.93|12662.93|12661.14|12661.14|0
1613641980000|2021-02-18 09:53:00|12662.77|12662.77|12662.3|12662.3|12662.77|12662.77|12662.3|12662.3|0
1613641990000|2021-02-18 09:53:10|12662.14|12662.14|12661.3|12661.3|12662.14|12662.14|12660.53|12660.53|0
1613642010000|2021-02-18 09:53:30|12661.52|12661.52|12661.52|12661.52|12661.52|12661.52|12661.52|12661.52|0
1613642030000|2021-02-18 09:53:50|12661.4|12661.4|12661.34|12661.34|12661.4|12661.4|12661.34|12661.34|0
1613642060000|2021-02-18 09:54:20|12660.56|12660.56|12660.56|12660.56|12660.56|12660.56|12660.56|12660.56|0
1613642080000|2021-02-18 09:54:40|12660.78|12660.78|12661.66|12661.66|12661.66|12661.66|12660.78|12660.78|0
1613642090000|2021-02-18 09:54:50|12662.01|12662.01|12661.56|12661.56|12664.65|12664.65|12661.56|12661.56|0
1613642100000|2021-02-18 09:55:00|12661.78|12661.78|12662.55|12662.55|12662.55|12662.55|12661.72|12661.72|0
1613642110000|2021-02-18 09:55:10|12662.43|12662.43|12661.72|12661.72|12662.43|12662.43|12661.72|12661.72|0
1613642120000|2021-02-18 09:55:20|12662.04|12662.04|12662.04|12662.04|12662.04|12662.04|12662.04|12662.04|0
1613642130000|2021-02-18 09:55:30|12662.14|12662.14|12663.29|12663.29|12663.29|12663.29|12662.14|12662.14|0
1613642140000|2021-02-18 09:55:40|12662.85|12662.85|12662.85|12662.85|12662.85|12662.85|12662.85|12662.85|0
1613642150000|2021-02-18 09:55:50|12662.63|12662.63|12662.63|12662.63|12662.63|12662.63|12662.63|12662.63|0
1613642160000|2021-02-18 09:56:00|12662.75|12662.75|12664.46|12664.46|12664.46|12664.46|12662.75|12662.75|0
1613642170000|2021-02-18 09:56:10|12664.69|12664.69|12664.69|12664.69|12664.69|12664.69|12664.58|12664.58|0
1613642180000|2021-02-18 09:56:20|12664.5|12664.5|12664.33|12664.33|12664.73|12664.73|12664.33|12664.33|0
1613642190000|2021-02-18 09:56:30|12664.43|12664.43|12664.43|12664.43|12664.43|12664.43|12664.43|12664.43|0
1613642200000|2021-02-18 09:56:40|12662.89|12662.89|12663.14|12663.14|12663.14|12663.14|12662.89|12662.89|0
1613642210000|2021-02-18 09:56:50|12662.82|12662.82|12663.68|12663.68|12663.68|12663.68|12662.82|12662.82|0
1613642220000|2021-02-18 09:57:00|12663.5|12663.5|12663.09|12663.09|12663.5|12663.5|12663.09|12663.09|0
1613642230000|2021-02-18 09:57:10|12663.35|12663.35|12664.08|12664.08|12664.27|12664.27|12663.35|12663.35|0
1613642240000|2021-02-18 09:57:20|12663.31|12663.31|12662.27|12662.27|12663.31|12663.31|12662.27|12662.27|0
1613642260000|2021-02-18 09:57:40|12663.04|12663.04|12663.58|12663.58|12663.58|12663.58|12663.04|12663.04|0
1613642270000|2021-02-18 09:57:50|12663.14|12663.14|12663.14|12663.14|12663.14|12663.14|12663.14|12663.14|0
1613642280000|2021-02-18 09:58:00|12663.36|12663.36|12663.68|12663.68|12663.68|12663.68|12663.36|12663.36|0
1613642300000|2021-02-18 09:58:20|12663.15|12663.15|12662.83|12662.83|12663.15|12663.15|12662.83|12662.83|0
1613642310000|2021-02-18 09:58:30|12662.72|12662.72|12662.4|12662.4|12662.72|12662.72|12662.4|12662.4|0
1613642330000|2021-02-18 09:58:50|12662.74|12662.74|12661.81|12661.81|12662.74|12662.74|12661.81|12661.81|0
1613642340000|2021-02-18 09:59:00|12661.75|12661.75|12661.12|12661.12|12661.75|12661.75|12661.04|12661.04|0
1613642350000|2021-02-18 09:59:10|12661.04|12661.04|12661.04|12661.04|12661.04|12661.04|12661.04|12661.04|0
1613642360000|2021-02-18 09:59:20|12660.82|12660.82|12661.04|12661.04|12661.04|12661.04|12660.6|12660.6|0
1613642370000|2021-02-18 09:59:30|12661.32|12661.32|12661.32|12661.32|12661.32|12661.32|12661.32|12661.32|0
1613642380000|2021-02-18 09:59:40|12661.19|12661.19|12661.27|12661.27|12661.27|12661.27|12661.19|12661.19|0
1613642390000|2021-02-18 09:59:50|12661|12661|12662.63|12662.63|12662.63|12662.63|12660.82|12660.82|0
1613642400000|2021-02-18 10:00:00|12661.98|12661.98|12664.69|12664.69|12664.69|12664.69|12661.98|12661.98|0
1613642410000|2021-02-18 10:00:10|12664.75|12664.75|12665.41|12665.41|12665.41|12665.41|12664.75|12664.75|0
1613642420000|2021-02-18 10:00:20|12665.68|12665.68|12665.6|12665.6|12666.12|12666.12|12665.6|12665.6|0
1613642430000|2021-02-18 10:00:30|12665.42|12665.42|12666.06|12666.06|12666.06|12666.06|12665.42|12665.42|0
1613642440000|2021-02-18 10:00:40|12665.81|12665.81|12666.16|12666.16|12666.16|12666.16|12665.81|12665.81|0
1613642450000|2021-02-18 10:00:50|12666.76|12666.76|12669.14|12669.14|12669.14|12669.14|12666.76|12666.76|0
1613642460000|2021-02-18 10:01:00|12669.21|12669.21|12669.21|12669.21|12669.21|12669.21|12669.21|12669.21|0
1613642470000|2021-02-18 10:01:10|12669.98|12669.98|12670.16|12670.16|12670.16|12670.16|12669.98|12669.98|0
1613642480000|2021-02-18 10:01:20|12670.39|12670.39|12670.14|12670.14|12670.39|12670.39|12670.14|12670.14|0
1613642490000|2021-02-18 10:01:30|12669.92|12669.92|12669.33|12669.33|12669.92|12669.92|12669.33|12669.33|0
1613642500000|2021-02-18 10:01:40|12668.64|12668.64|12667.99|12667.99|12668.64|12668.64|12667.87|12667.87|0
1613642520000|2021-02-18 10:02:00|12668.15|12668.15|12667.96|12667.96|12668.37|12668.37|12667.96|12667.96|0
1613642530000|2021-02-18 10:02:10|12668.47|12668.47|12669.08|12669.08|12669.08|12669.08|12668.47|12668.47|0
1613642560000|2021-02-18 10:02:40|12667.53|12667.53|12667.53|12667.53|12667.53|12667.53|12667.53|12667.53|0
1613642570000|2021-02-18 10:02:50|12668.3|12668.3|12668.8|12668.8|12668.8|12668.8|12668.3|12668.3|0
1613642580000|2021-02-18 10:03:00|12668.92|12668.92|12669.11|12669.11|12669.11|12669.11|12668.92|12668.92|0
1613642590000|2021-02-18 10:03:10|12668.34|12668.34|12669.88|12669.88|12669.88|12669.88|12668.34|12668.34|0
1613642610000|2021-02-18 10:03:30|12669.79|12669.79|12669.79|12669.79|12669.79|12669.79|12669.79|12669.79|0
1613642630000|2021-02-18 10:03:50|12669.57|12669.57|12669.57|12669.57|12669.57|12669.57|12669.57|12669.57|0
1613642660000|2021-02-18 10:04:20|12669.79|12669.79|12669.79|12669.79|12669.79|12669.79|12669.79|12669.79|0
1613642670000|2021-02-18 10:04:30|12669.47|12669.47|12668.89|12668.89|12669.47|12669.47|12668.89|12668.89|0
1613642680000|2021-02-18 10:04:40|12668.71|12668.71|12668.77|12668.77|12669.14|12669.14|12668.66|12668.66|0
1613642690000|2021-02-18 10:04:50|12668.94|12668.94|12668.94|12668.94|12668.94|12668.94|12668.94|12668.94|0
1613642700000|2021-02-18 10:05:00|12668.8|12668.8|12668.58|12668.58|12668.8|12668.8|12668.36|12668.36|0
1613642710000|2021-02-18 10:05:10|12668.36|12668.36|12669.01|12669.01|12669.01|12669.01|12668.04|12668.04|0
1613642720000|2021-02-18 10:05:20|12668.79|12668.79|12668.35|12668.35|12668.79|12668.79|12668.35|12668.35|0
1613642730000|2021-02-18 10:05:30|12668.53|12668.53|12668.04|12668.04|12668.53|12668.53|12668.04|12668.04|0
1613642740000|2021-02-18 10:05:40|12667.27|12667.27|12666.59|12666.59|12668.04|12668.04|12666.59|12666.59|0
1613642760000|2021-02-18 10:06:00|12666.81|12666.81|12667.38|12667.38|12667.38|12667.38|12666.81|12666.81|0
1613642770000|2021-02-18 10:06:10|12668.16|12668.16|12668.16|12668.16|12668.16|12668.16|12668.16|12668.16|0
1613642780000|2021-02-18 10:06:20|12667.97|12667.97|12668.23|12668.23|12668.23|12668.23|12667.79|12667.79|0
1613642790000|2021-02-18 10:06:30|12667.88|12667.88|12667.34|12667.34|12667.88|12667.88|12666.75|12666.75|0
1613642800000|2021-02-18 10:06:40|12667.01|12667.01|12667.01|12667.01|12667.01|12667.01|12667.01|12667.01|0
1613642810000|2021-02-18 10:06:50|12666.85|12666.85|12666.2|12666.2|12666.85|12666.85|12666.2|12666.2|0
1613642830000|2021-02-18 10:07:10|12666.08|12666.08|12666.08|12666.08|12666.08|12666.08|12666.08|12666.08|0
1613642860000|2021-02-18 10:07:40|12665.86|12665.86|12669.57|12669.57|12669.57|12669.57|12665.86|12665.86|0
1613642880000|2021-02-18 10:08:00|12669.68|12669.68|12669.61|12669.61|12670.63|12670.63|12669.61|12669.61|0
1613642890000|2021-02-18 10:08:10|12669.83|12669.83|12670.87|12670.87|12670.87|12670.87|12668.52|12668.52|0
1613642900000|2021-02-18 10:08:20|12670.71|12670.71|12670.71|12670.71|12670.71|12670.71|12670.71|12670.71|0
1613642920000|2021-02-18 10:08:40|12670.63|12670.63|12670.81|12670.81|12670.81|12670.81|12670.63|12670.63|0
1613642930000|2021-02-18 10:08:50|12670.49|12670.49|12670.49|12670.49|12670.49|12670.49|12670.49|12670.49|0
1613642940000|2021-02-18 10:09:00|12670.76|12670.76|12667.24|12667.24|12670.76|12670.76|12667.24|12667.24|0
1613642950000|2021-02-18 10:09:10|12667.31|12667.31|12667.37|12667.37|12667.37|12667.37|12667.31|12667.31|0
1613642960000|2021-02-18 10:09:20|12667.59|12667.59|12667.59|12667.59|12667.59|12667.59|12667.59|12667.59|0
1613643000000|2021-02-18 10:10:00|12667.36|12667.36|12667.35|12667.35|12667.36|12667.36|12666.87|12666.87|0
1613643010000|2021-02-18 10:10:10|12667.67|12667.67|12667.89|12667.89|12667.89|12667.89|12667.67|12667.67|0
1613643020000|2021-02-18 10:10:20|12668.03|12668.03|12668.03|12668.03|12668.15|12668.15|12668.03|12668.03|0
1613643030000|2021-02-18 10:10:30|12667.97|12667.97|12668.28|12668.28|12668.28|12668.28|12667.97|12667.97|0
1613643040000|2021-02-18 10:10:40|12668.08|12668.08|12668.08|12668.08|12668.08|12668.08|12668.08|12668.08|0
1613643060000|2021-02-18 10:11:00|12668.24|12668.24|12668.56|12668.56|12668.56|12668.56|12668.24|12668.24|0
1613643070000|2021-02-18 10:11:10|12668.35|12668.35|12668.56|12668.56|12668.56|12668.56|12668.35|12668.35|0
1613643080000|2021-02-18 10:11:20|12668.72|12668.72|12668.72|12668.72|12668.72|12668.72|12668.72|12668.72|0
1613643090000|2021-02-18 10:11:30|12668.56|12668.56|12668.4|12668.4|12668.56|12668.56|12668.4|12668.4|0
1613643100000|2021-02-18 10:11:40|12667.82|12667.82|12667.23|12667.23|12667.82|12667.82|12667.23|12667.23|0
1613643120000|2021-02-18 10:12:00|12665.59|12665.59|12664.49|12664.49|12665.59|12665.59|12664.49|12664.49|0
1613643140000|2021-02-18 10:12:20|12663.78|12663.78|12663.01|12663.01|12663.78|12663.78|12663.01|12663.01|0
1613643150000|2021-02-18 10:12:30|12662.93|12662.93|12662.75|12662.75|12663.01|12663.01|12662.75|12662.75|0
1613643160000|2021-02-18 10:12:40|12663.33|12663.33|12663.33|12663.33|12663.33|12663.33|12663.33|12663.33|0
1613643170000|2021-02-18 10:12:50|12663.11|12663.11|12663.88|12663.88|12663.88|12663.88|12663.11|12663.11|0
1613643180000|2021-02-18 10:13:00|12663.55|12663.55|12664.71|12664.71|12664.71|12664.71|12663.55|12663.55|0
1613643190000|2021-02-18 10:13:10|12664.52|12664.52|12664.52|12664.52|12664.52|12664.52|12664.52|12664.52|0
1613643200000|2021-02-18 10:13:20|12664.8|12664.8|12665.06|12665.06|12665.06|12665.06|12664.8|12664.8|0
1613643230000|2021-02-18 10:13:50|12664.79|12664.79|12664.02|12664.02|12664.79|12664.79|12664.02|12664.02|0
1613643240000|2021-02-18 10:14:00|12663.84|12663.84|12663.84|12663.84|12663.84|12663.84|12663.84|12663.84|0
1613643260000|2021-02-18 10:14:20|12663.59|12663.59|12663.53|12663.53|12663.66|12663.66|12663.47|12663.47|0
1613643270000|2021-02-18 10:14:30|12663.05|12663.05|12663.02|12663.02|12663.05|12663.05|12662.83|12662.83|0
1613643280000|2021-02-18 10:14:40|12662.8|12662.8|12662.8|12662.8|12662.8|12662.8|12662.8|12662.8|0
1613643290000|2021-02-18 10:14:50|12663.07|12663.07|12663.07|12663.07|12663.07|12663.07|12663.07|12663.07|0
1613643300000|2021-02-18 10:15:00|12662.29|12662.29|12662.29|12662.29|12662.29|12662.29|12662.29|12662.29|0
1613643310000|2021-02-18 10:15:10|12662.07|12662.07|12662.07|12662.07|12662.07|12662.07|12662.07|12662.07|0
1613643320000|2021-02-18 10:15:20|12661.85|12661.85|12661.51|12661.51|12661.85|12661.85|12661.51|12661.51|0
1613643330000|2021-02-18 10:15:30|12661.24|12661.24|12661.24|12661.24|12661.24|12661.24|12661.24|12661.24|0
1613643340000|2021-02-18 10:15:40|12660.92|12660.92|12660.92|12660.92|12660.92|12660.92|12660.92|12660.92|0
1613643350000|2021-02-18 10:15:50|12661.69|12661.69|12661.76|12661.76|12661.76|12661.76|12661.69|12661.69|0
1613643360000|2021-02-18 10:16:00|12661.84|12661.84|12661.35|12661.35|12662.47|12662.47|12661.35|12661.35|0
1613643370000|2021-02-18 10:16:10|12660.58|12660.58|12660.58|12660.58|12660.58|12660.58|12660.58|12660.58|0
1613643380000|2021-02-18 10:16:20|12660.26|12660.26|12660.26|12660.26|12660.26|12660.26|12660.26|12660.26|0
1613643390000|2021-02-18 10:16:30|12660.17|12660.17|12659.9|12659.9|12660.17|12660.17|12659.9|12659.9|0
1613643410000|2021-02-18 10:16:50|12660.34|12660.34|12660.56|12660.56|12660.56|12660.56|12660.34|12660.34|0
1613643420000|2021-02-18 10:17:00|12660.34|12660.34|12658.34|12658.34|12660.34|12660.34|12658.34|12658.34|0
1613643450000|2021-02-18 10:17:30|12657.18|12657.18|12656.74|12656.74|12657.18|12657.18|12656.74|12656.74|0
1613643470000|2021-02-18 10:17:50|12656.49|12656.49|12656.49|12656.49|12656.49|12656.49|12656.49|12656.49|0
1613643480000|2021-02-18 10:18:00|12656.23|12656.23|12655.6|12655.6|12656.23|12656.23|12655.6|12655.6|0
1613643490000|2021-02-18 10:18:10|12655.54|12655.54|12655.32|12655.32|12655.54|12655.54|12655.32|12655.32|0
1613643500000|2021-02-18 10:18:20|12654.91|12654.91|12653.78|12653.78|12654.91|12654.91|12653.78|12653.78|0
1613643510000|2021-02-18 10:18:30|12653.98|12653.98|12654.2|12654.2|12654.4|12654.4|12653.98|12653.98|0
1613643520000|2021-02-18 10:18:40|12654.11|12654.11|12654.6|12654.6|12654.6|12654.6|12654.11|12654.11|0
1613643540000|2021-02-18 10:19:00|12654.91|12654.91|12654.91|12654.91|12654.91|12654.91|12654.91|12654.91|0
1613643550000|2021-02-18 10:19:10|12655.38|12655.38|12655.51|12655.51|12655.51|12655.51|12655.38|12655.38|0
1613643560000|2021-02-18 10:19:20|12655.84|12655.84|12655.06|12655.06|12655.84|12655.84|12655.06|12655.06|0
1613643570000|2021-02-18 10:19:30|12654.53|12654.53|12654.26|12654.26|12655.3|12655.3|12654.26|12654.26|0
1613643580000|2021-02-18 10:19:40|12654.02|12654.02|12654.02|12654.02|12654.02|12654.02|12654.02|12654.02|0
1613643590000|2021-02-18 10:19:50|12653.7|12653.7|12653.51|12653.51|12653.7|12653.7|12653.51|12653.51|0
1613643600000|2021-02-18 10:20:00|12652.74|12652.74|12651.96|12651.96|12652.74|12652.74|12651.96|12651.96|0
1613643620000|2021-02-18 10:20:20|12652.6|12652.6|12652.24|12652.24|12652.6|12652.6|12652.24|12652.24|0
1613643630000|2021-02-18 10:20:30|12651.47|12651.47|12649.26|12649.26|12651.47|12651.47|12649.26|12649.26|0
1613643640000|2021-02-18 10:20:40|12648.82|12648.82|12648.87|12648.87|12648.87|12648.87|12648.21|12648.21|0
1613643670000|2021-02-18 10:21:10|12648.28|12648.28|12645.38|12645.38|12648.28|12648.28|12645.38|12645.38|0
1613643690000|2021-02-18 10:21:30|12644.61|12644.61|12643.59|12643.59|12644.61|12644.61|12643.27|12643.27|0
1613643700000|2021-02-18 10:21:40|12642.82|12642.82|12642.23|12642.23|12642.82|12642.82|12642.23|12642.23|0
1613643720000|2021-02-18 10:22:00|12640.69|12640.69|12642.23|12642.23|12642.23|12642.23|12640.69|12640.69|0
1613643740000|2021-02-18 10:22:20|12642.17|12642.17|12642.17|12642.17|12642.17|12642.17|12642.17|12642.17|0
1613643750000|2021-02-18 10:22:30|12641.89|12641.89|12642.05|12642.05|12642.05|12642.05|12641.89|12641.89|0
1613643760000|2021-02-18 10:22:40|12642.27|12642.27|12642.49|12642.49|12642.49|12642.49|12642.27|12642.27|0
1613643770000|2021-02-18 10:22:50|12642.27|12642.27|12642.59|12642.59|12642.59|12642.59|12642.27|12642.27|0
1613643780000|2021-02-18 10:23:00|12641.05|12641.05|12640.05|12640.05|12641.05|12641.05|12640.05|12640.05|0
1613643790000|2021-02-18 10:23:10|12640.83|12640.83|12639.71|12639.71|12640.83|12640.83|12639.71|12639.71|0
1613643800000|2021-02-18 10:23:20|12640.02|12640.02|12637.34|12637.34|12640.02|12640.02|12637.34|12637.34|0
1613643810000|2021-02-18 10:23:30|12637.53|12637.53|12638.55|12638.55|12638.55|12638.55|12637.53|12637.53|0
1613643820000|2021-02-18 10:23:40|12637.74|12637.74|12636.32|12636.32|12637.74|12637.74|12636.32|12636.32|0
1613643830000|2021-02-18 10:23:50|12636.16|12636.16|12636.16|12636.16|12636.16|12636.16|12636.16|12636.16|0
1613643840000|2021-02-18 10:24:00|12635.29|12635.29|12635.41|12635.41|12635.45|12635.45|12635.19|12635.19|0
1613643850000|2021-02-18 10:24:10|12635.17|12635.17|12635.23|12635.23|12635.49|12635.49|12635.04|12635.04|0
1613643860000|2021-02-18 10:24:20|12633.68|12633.68|12632.2|12632.2|12633.68|12633.68|12632.2|12632.2|0
1613643870000|2021-02-18 10:24:30|12632.42|12632.42|12632.1|12632.1|12632.42|12632.42|12632.1|12632.1|0
1613643880000|2021-02-18 10:24:40|12631.52|12631.52|12631.14|12631.14|12631.52|12631.52|12631.07|12631.07|0
1613643890000|2021-02-18 10:24:50|12630.92|12630.92|12630.92|12630.92|12630.92|12630.92|12630.92|12630.92|0
1613643900000|2021-02-18 10:25:00|12631.69|12631.69|12631.69|12631.69|12631.69|12631.69|12631.69|12631.69|0
1613643910000|2021-02-18 10:25:10|12631.61|12631.61|12633.11|12633.11|12633.11|12633.11|12631.61|12631.61|0
1613643920000|2021-02-18 10:25:20|12632.76|12632.76|12632.59|12632.59|12632.76|12632.76|12632.54|12632.54|0
1613643930000|2021-02-18 10:25:30|12632.48|12632.48|12632.48|12632.48|12632.48|12632.48|12632.48|12632.48|0
1613643940000|2021-02-18 10:25:40|12634.8|12634.8|12634.8|12634.8|12634.8|12634.8|12634.8|12634.8|0
1613643950000|2021-02-18 10:25:50|12634.91|12634.91|12635.19|12635.19|12635.19|12635.19|12634.91|12634.91|0
1613643960000|2021-02-18 10:26:00|12634.75|12634.75|12635.57|12635.57|12635.91|12635.91|12634.75|12634.75|0
1613643970000|2021-02-18 10:26:10|12635.46|12635.46|12635.58|12635.58|12635.68|12635.68|12635.46|12635.46|0
1613643980000|2021-02-18 10:26:20|12635.36|12635.36|12634.57|12634.57|12635.36|12635.36|12634.57|12634.57|0
1613643990000|2021-02-18 10:26:30|12634.31|12634.31|12630.46|12630.46|12634.31|12634.31|12630.46|12630.46|0
1613644000000|2021-02-18 10:26:40|12630.31|12630.31|12630.14|12630.14|12630.46|12630.46|12630.14|12630.14|0
1613644010000|2021-02-18 10:26:50|12629.86|12629.86|12629.54|12629.54|12629.86|12629.86|12629.54|12629.54|0
1613644020000|2021-02-18 10:27:00|12629.63|12629.63|12628.31|12628.31|12629.63|12629.63|12628.09|12628.09|0
1613644030000|2021-02-18 10:27:10|12628.08|12628.08|12628.53|12628.53|12628.53|12628.53|12628.08|12628.08|0
1613644040000|2021-02-18 10:27:20|12628.88|12628.88|12628.53|12628.53|12628.88|12628.88|12628.53|12628.53|0
1613644050000|2021-02-18 10:27:30|12628.31|12628.31|12627.99|12627.99|12628.31|12628.31|12627.99|12627.99|0
1613644060000|2021-02-18 10:27:40|12626.66|12626.66|12626.66|12626.66|12626.66|12626.66|12626.66|12626.66|0
1613644070000|2021-02-18 10:27:50|12626.92|12626.92|12626.72|12626.72|12626.92|12626.92|12626.17|12626.17|0
1613644080000|2021-02-18 10:28:00|12626.5|12626.5|12626.35|12626.35|12626.5|12626.5|12626.16|12626.16|0
1613644090000|2021-02-18 10:28:10|12625.58|12625.58|12624.78|12624.78|12625.58|12625.58|12624.78|12624.78|0
1613644100000|2021-02-18 10:28:20|12625.04|12625.04|12625.04|12625.04|12625.04|12625.04|12625.04|12625.04|0
1613644110000|2021-02-18 10:28:30|12624.96|12624.96|12624.64|12624.64|12624.96|12624.96|12624.64|12624.64|0
1613644120000|2021-02-18 10:28:40|12624.39|12624.39|12624.39|12624.39|12624.39|12624.39|12624.39|12624.39|0
1613644130000|2021-02-18 10:28:50|12624.12|12624.12|12624.06|12624.06|12624.12|12624.12|12624.06|12624.06|0
1613644140000|2021-02-18 10:29:00|12624.33|12624.33|12627.27|12627.27|12627.27|12627.27|12624.33|12624.33|0
1613644150000|2021-02-18 10:29:10|12627.43|12627.43|12626.99|12626.99|12627.57|12627.57|12626.99|12626.99|0
1613644160000|2021-02-18 10:29:20|12626.4|12626.4|12626.16|12626.16|12626.4|12626.4|12626.16|12626.16|0
1613644170000|2021-02-18 10:29:30|12626.43|12626.43|12626.23|12626.23|12626.43|12626.43|12626.23|12626.23|0
1613644180000|2021-02-18 10:29:40|12625.79|12625.79|12625.58|12625.58|12625.79|12625.79|12625.58|12625.58|0
1613644190000|2021-02-18 10:29:50|12625.52|12625.52|12625.33|12625.33|12625.52|12625.52|12625.33|12625.33|0
1613644200000|2021-02-18 10:30:00|12624.75|12624.75|12623.34|12623.34|12624.75|12624.75|12623.34|12623.34|0
1613644210000|2021-02-18 10:30:10|12623.56|12623.56|12624.21|12624.21|12624.21|12624.21|12623.56|12623.56|0
1613644220000|2021-02-18 10:30:20|12625.38|12625.38|12624.79|12624.79|12625.38|12625.38|12624.79|12624.79|0
1613644240000|2021-02-18 10:30:40|12625.15|12625.15|12625.31|12625.31|12625.31|12625.31|12625.15|12625.15|0
1613644250000|2021-02-18 10:30:50|12626.48|12626.48|12626.49|12626.49|12626.49|12626.49|12626.14|12626.14|0
1613644260000|2021-02-18 10:31:00|12626.32|12626.32|12626.26|12626.26|12626.32|12626.32|12626.26|12626.26|0
1613644270000|2021-02-18 10:31:10|12625.82|12625.82|12625.6|12625.6|12625.82|12625.82|12625.6|12625.6|0
1613644280000|2021-02-18 10:31:20|12625.71|12625.71|12627.76|12627.76|12627.76|12627.76|12625.65|12625.65|0
1613644290000|2021-02-18 10:31:30|12628.67|12628.67|12627.64|12627.64|12628.67|12628.67|12627.64|12627.64|0
1613644310000|2021-02-18 10:31:50|12627.42|12627.42|12627.42|12627.42|12627.42|12627.42|12627.42|12627.42|0
1613644320000|2021-02-18 10:32:00|12628.97|12628.97|12628.41|12628.41|12629.18|12629.18|12628.41|12628.41|0
1613644330000|2021-02-18 10:32:10|12628.94|12628.94|12628.94|12628.94|12628.94|12628.94|12628.94|12628.94|0
1613644340000|2021-02-18 10:32:20|12629.21|12629.21|12629.21|12629.21|12629.21|12629.21|12629.21|12629.21|0
1613644350000|2021-02-18 10:32:30|12629.32|12629.32|12629.1|12629.1|12629.32|12629.32|12629.1|12629.1|0
1613644360000|2021-02-18 10:32:40|12628.84|12628.84|12628.84|12628.84|12628.84|12628.84|12628.84|12628.84|0
1613644370000|2021-02-18 10:32:50|12628.65|12628.65|12628.65|12628.65|12628.65|12628.65|12628.65|12628.65|0
1613644380000|2021-02-18 10:33:00|12628.33|12628.33|12628.33|12628.33|12628.33|12628.33|12628.33|12628.33|0
1613644390000|2021-02-18 10:33:10|12628.27|12628.27|12628.88|12628.88|12628.88|12628.88|12628.27|12628.27|0
1613644400000|2021-02-18 10:33:20|12628.61|12628.61|12628.61|12628.61|12628.61|12628.61|12628.61|12628.61|0
1613644410000|2021-02-18 10:33:30|12629.38|12629.38|12629.38|12629.38|12629.38|12629.38|12629.38|12629.38|0
1613644420000|2021-02-18 10:33:40|12630.15|12630.15|12630.15|12630.15|12630.15|12630.15|12630.15|12630.15|0
1613644430000|2021-02-18 10:33:50|12629.93|12629.93|12629.93|12629.93|12629.93|12629.93|12629.93|12629.93|0
1613644440000|2021-02-18 10:34:00|12630.04|12630.04|12629.95|12629.95|12630.04|12630.04|12629.95|12629.95|0
1613644460000|2021-02-18 10:34:20|12630.73|12630.73|12631.5|12631.5|12631.5|12631.5|12630.73|12630.73|0
1613644470000|2021-02-18 10:34:30|12631.56|12631.56|12631.51|12631.51|12631.56|12631.56|12631.34|12631.34|0
1613644490000|2021-02-18 10:34:50|12631.86|12631.86|12631.86|12631.86|12631.86|12631.86|12631.86|12631.86|0
1613644510000|2021-02-18 10:35:10|12632.44|12632.44|12634.45|12634.45|12634.76|12634.76|12632.44|12632.44|0
1613644520000|2021-02-18 10:35:20|12633.68|12633.68|12633.68|12633.68|12633.68|12633.68|12633.68|12633.68|0
1613644530000|2021-02-18 10:35:30|12633.86|12633.86|12633.79|12633.79|12633.92|12633.92|12633.79|12633.79|0
1613644540000|2021-02-18 10:35:40|12633.67|12633.67|12633.59|12633.59|12633.67|12633.67|12633.59|12633.59|0
1613644550000|2021-02-18 10:35:50|12633.49|12633.49|12633.77|12633.77|12633.77|12633.77|12633.49|12633.49|0
1613644570000|2021-02-18 10:36:10|12633.45|12633.45|12633.45|12633.45|12633.45|12633.45|12633.45|12633.45|0
1613644600000|2021-02-18 10:36:40|12633.51|12633.51|12633.51|12633.51|12633.51|12633.51|12633.51|12633.51|0
1613644620000|2021-02-18 10:37:00|12633.29|12633.29|12633.4|12633.4|12633.4|12633.4|12633.29|12633.29|0
1613644640000|2021-02-18 10:37:20|12633.74|12633.74|12635.55|12635.55|12635.55|12635.55|12633.74|12633.74|0
1613644650000|2021-02-18 10:37:30|12634.78|12634.78|12633.23|12633.23|12634.78|12634.78|12633.23|12633.23|0
1613644660000|2021-02-18 10:37:40|12634|12634|12634.5|12634.5|12634.5|12634.5|12634|12634|0
1613644670000|2021-02-18 10:37:50|12634.06|12634.06|12634.06|12634.06|12634.06|12634.06|12634.06|12634.06|0
1613644680000|2021-02-18 10:38:00|12634.13|12634.13|12634.19|12634.19|12634.19|12634.19|12634.13|12634.13|0
1613644700000|2021-02-18 10:38:20|12633.42|12633.42|12633.42|12633.42|12633.42|12633.42|12633.42|12633.42|0
1613644720000|2021-02-18 10:38:40|12633.26|12633.26|12633.42|12633.42|12633.42|12633.42|12633.26|12633.26|0
1613644730000|2021-02-18 10:38:50|12632.65|12632.65|12632.22|12632.22|12632.65|12632.65|12632.22|12632.22|0
1613644750000|2021-02-18 10:39:10|12632.04|12632.04|12631.76|12631.76|12632.04|12632.04|12631.76|12631.76|0
1613644760000|2021-02-18 10:39:20|12632.03|12632.03|12632.03|12632.03|12632.03|12632.03|12632.03|12632.03|0
1613644770000|2021-02-18 10:39:30|12632.15|12632.15|12632.15|12632.15|12632.15|12632.15|12632.15|12632.15|0
1613644780000|2021-02-18 10:39:40|12631.06|12631.06|12628.04|12628.04|12631.06|12631.06|12628.04|12628.04|0
1613644790000|2021-02-18 10:39:50|12627.82|12627.82|12627.77|12627.77|12628.03|12628.03|12627.77|12627.77|0
1613644800000|2021-02-18 10:40:00|12627.19|12627.19|12628.16|12628.16|12628.73|12628.73|12627.19|12627.19|0
1613644810000|2021-02-18 10:40:10|12628.1|12628.1|12628.3|12628.3|12628.3|12628.3|12628.1|12628.1|0
1613644820000|2021-02-18 10:40:20|12628.52|12628.52|12628.46|12628.46|12628.52|12628.52|12628.46|12628.46|0
1613644830000|2021-02-18 10:40:30|12628.68|12628.68|12628.52|12628.52|12628.68|12628.68|12628.52|12628.52|0
1613644840000|2021-02-18 10:40:40|12627.75|12627.75|12626.98|12626.98|12627.75|12627.75|12626.98|12626.98|0
1613644860000|2021-02-18 10:41:00|12626.54|12626.54|12626.43|12626.43|12626.54|12626.54|12626.43|12626.43|0
1613644870000|2021-02-18 10:41:10|12627.02|12627.02|12627.02|12627.02|12627.02|12627.02|12627.02|12627.02|0
1613644880000|2021-02-18 10:41:20|12626.25|12626.25|12626.25|12626.25|12626.25|12626.25|12626.25|12626.25|0
1613644890000|2021-02-18 10:41:30|12625.9|12625.9|12625.9|12625.9|12625.9|12625.9|12625.9|12625.9|0
1613644900000|2021-02-18 10:41:40|12625.13|12625.13|12625.13|12625.13|12625.13|12625.13|12625.13|12625.13|0
1613644910000|2021-02-18 10:41:50|12624.85|12624.85|12624.79|12624.79|12624.92|12624.92|12624.79|12624.79|0
1613644930000|2021-02-18 10:42:10|12624.26|12624.26|12624.43|12624.43|12624.43|12624.43|12624.26|12624.26|0
1613644950000|2021-02-18 10:42:30|12624.11|12624.11|12622.46|12622.46|12624.11|12624.11|12622.46|12622.46|0
1613644960000|2021-02-18 10:42:40|12622.11|12622.11|12621.58|12621.58|12622.11|12622.11|12621.58|12621.58|0
1613644980000|2021-02-18 10:43:00|12621.36|12621.36|12619.05|12619.05|12621.36|12621.36|12618.83|12618.83|0
1613644990000|2021-02-18 10:43:10|12619.24|12619.24|12617.4|12617.4|12619.24|12619.24|12617.4|12617.4|0
1613645000000|2021-02-18 10:43:20|12617.31|12617.31|12616.76|12616.76|12617.4|12617.4|12616.76|12616.76|0
1613645010000|2021-02-18 10:43:30|12616.88|12616.88|12616.83|12616.83|12617.32|12617.32|12616.83|12616.83|0
1613645020000|2021-02-18 10:43:40|12616.89|12616.89|12617.28|12617.28|12617.28|12617.28|12616.89|12616.89|0
1613645030000|2021-02-18 10:43:50|12617.1|12617.1|12616.6|12616.6|12617.1|12617.1|12616.6|12616.6|0
1613645040000|2021-02-18 10:44:00|12616.51|12616.51|12616.51|12616.51|12616.51|12616.51|12616.51|12616.51|0
1613645050000|2021-02-18 10:44:10|12616.9|12616.9|12616.9|12616.9|12616.9|12616.9|12616.9|12616.9|0
1613645070000|2021-02-18 10:44:30|12615.19|12615.19|12613.6|12613.6|12615.19|12615.19|12613.6|12613.6|0
1613645080000|2021-02-18 10:44:40|12613.42|12613.42|12613.63|12613.63|12613.63|12613.63|12613.42|12613.42|0
1613645090000|2021-02-18 10:44:50|12613.41|12613.41|12614.53|12614.53|12614.53|12614.53|12612.64|12612.64|0
1613645100000|2021-02-18 10:45:00|12614.44|12614.44|12614.44|12614.44|12614.44|12614.44|12614.44|12614.44|0
1613645110000|2021-02-18 10:45:10|12614.12|12614.12|12615.05|12615.05|12615.05|12615.05|12614.12|12614.12|0
1613645120000|2021-02-18 10:45:20|12614.52|12614.52|12613.29|12613.29|12614.52|12614.52|12613.29|12613.29|0
1613645130000|2021-02-18 10:45:30|12613.18|12613.18|12611.81|12611.81|12613.18|12613.18|12611.34|12611.34|0
1613645150000|2021-02-18 10:45:50|12611.28|12611.28|12608.83|12608.83|12611.28|12611.28|12608.83|12608.83|0
1613645160000|2021-02-18 10:46:00|12608.72|12608.72|12605.87|12605.87|12608.72|12608.72|12605.87|12605.87|0
1613645170000|2021-02-18 10:46:10|12605.65|12605.65|12606.5|12606.5|12606.5|12606.5|12604.01|12604.01|0
1613645180000|2021-02-18 10:46:20|12606.64|12606.64|12606.29|12606.29|12607|12607|12605.83|12605.83|0
1613645190000|2021-02-18 10:46:30|12606.42|12606.42|12606.42|12606.42|12606.42|12606.42|12606.42|12606.42|0
1613645200000|2021-02-18 10:46:40|12606.23|12606.23|12606.55|12606.55|12606.81|12606.81|12606.23|12606.23|0
1613645210000|2021-02-18 10:46:50|12606.77|12606.77|12609.93|12609.93|12609.93|12609.93|12606.77|12606.77|0
1613645220000|2021-02-18 10:47:00|12609.95|12609.95|12610.81|12610.81|12610.81|12610.81|12609.95|12609.95|0
1613645230000|2021-02-18 10:47:10|12610.98|12610.98|12610.98|12610.98|12610.98|12610.98|12610.98|12610.98|0
1613645240000|2021-02-18 10:47:20|12610.89|12610.89|12610.4|12610.4|12610.89|12610.89|12610.4|12610.4|0
1613645250000|2021-02-18 10:47:30|12612.72|12612.72|12612.61|12612.61|12612.72|12612.72|12612.61|12612.61|0
1613645260000|2021-02-18 10:47:40|12612.83|12612.83|12613.53|12613.53|12613.53|12613.53|12612.83|12612.83|0
1613645270000|2021-02-18 10:47:50|12614.7|12614.7|12614.7|12614.7|12614.7|12614.7|12614.7|12614.7|0
1613645280000|2021-02-18 10:48:00|12614.11|12614.11|12613.94|12613.94|12614.11|12614.11|12613.94|12613.94|0
1613645290000|2021-02-18 10:48:10|12613.72|12613.72|12613.08|12613.08|12613.72|12613.72|12613.08|12613.08|0
1613645300000|2021-02-18 10:48:20|12614.62|12614.62|12613.28|12613.28|12614.62|12614.62|12613.28|12613.28|0
1613645310000|2021-02-18 10:48:30|12612.12|12612.12|12611.69|12611.69|12612.12|12612.12|12611.69|12611.69|0
1613645320000|2021-02-18 10:48:40|12611.45|12611.45|12612.18|12612.18|12612.18|12612.18|12611.32|12611.32|0
1613645330000|2021-02-18 10:48:50|12612.28|12612.28|12612.65|12612.65|12612.65|12612.65|12612.06|12612.06|0
1613645340000|2021-02-18 10:49:00|12612.28|12612.28|12612.16|12612.16|12612.28|12612.28|12612.16|12612.16|0
1613645350000|2021-02-18 10:49:10|12612.06|12612.06|12612.03|12612.03|12612.83|12612.83|12612.03|12612.03|0
1613645370000|2021-02-18 10:49:30|12612.13|12612.13|12609.44|12609.44|12612.13|12612.13|12609.44|12609.44|0
1613645380000|2021-02-18 10:49:40|12609.34|12609.34|12607.26|12607.26|12609.47|12609.47|12606.73|12606.73|0
1613645390000|2021-02-18 10:49:50|12607.39|12607.39|12607.66|12607.66|12607.66|12607.66|12607.39|12607.39|0
1613645400000|2021-02-18 10:50:00|12608.43|12608.43|12607.19|12607.19|12608.43|12608.43|12607.19|12607.19|0
1613645410000|2021-02-18 10:50:10|12607.13|12607.13|12606.45|12606.45|12607.19|12607.19|12606.45|12606.45|0
1613645420000|2021-02-18 10:50:20|12606.26|12606.26|12606.24|12606.24|12606.54|12606.54|12606.24|12606.24|0
1613645430000|2021-02-18 10:50:30|12606.31|12606.31|12606.31|12606.31|12606.31|12606.31|12606.31|12606.31|0
1613645440000|2021-02-18 10:50:40|12603.64|12603.64|12602.87|12602.87|12603.64|12603.64|12602.87|12602.87|0
1613645450000|2021-02-18 10:50:50|12602.55|12602.55|12602.13|12602.13|12602.6|12602.6|12602.13|12602.13|0
1613645460000|2021-02-18 10:51:00|12600.78|12600.78|12599.51|12599.51|12601.36|12601.36|12599.51|12599.51|0
1613645470000|2021-02-18 10:51:10|12599.41|12599.41|12600.67|12600.67|12600.67|12600.67|12599.41|12599.41|0
1613645480000|2021-02-18 10:51:20|12601.44|12601.44|12603.45|12603.45|12603.45|12603.45|12601.44|12601.44|0
1613645500000|2021-02-18 10:51:40|12602.9|12602.9|12602.9|12602.9|12602.9|12602.9|12602.9|12602.9|0
1613645510000|2021-02-18 10:51:50|12602.77|12602.77|12602.87|12602.87|12602.87|12602.87|12602.77|12602.77|0
1613645520000|2021-02-18 10:52:00|12602.43|12602.43|12602.43|12602.43|12602.43|12602.43|12602.43|12602.43|0
1613645530000|2021-02-18 10:52:10|12603.47|12603.47|12603.47|12603.47|12603.47|12603.47|12603.47|12603.47|0
1613645540000|2021-02-18 10:52:20|12603.69|12603.69|12603.69|12603.69|12603.69|12603.69|12603.69|12603.69|0
1613645550000|2021-02-18 10:52:30|12603.82|12603.82|12604.71|12604.71|12604.71|12604.71|12603.82|12603.82|0
1613645560000|2021-02-18 10:52:40|12604.77|12604.77|12604.71|12604.71|12604.77|12604.77|12604.71|12604.71|0
1613645590000|2021-02-18 10:53:10|12604.49|12604.49|12605.15|12605.15|12605.15|12605.15|12604.49|12604.49|0
1613645610000|2021-02-18 10:53:30|12604.38|12604.38|12604.38|12604.38|12604.38|12604.38|12604.38|12604.38|0
1613645620000|2021-02-18 10:53:40|12604.1|12604.1|12601.83|12601.83|12604.1|12604.1|12601.83|12601.83|0
1613645630000|2021-02-18 10:53:50|12601.49|12601.49|12601.22|12601.22|12602.12|12602.12|12601.22|12601.22|0
1613645640000|2021-02-18 10:54:00|12601.28|12601.28|12600.39|12600.39|12601.28|12601.28|12600.39|12600.39|0
1613645650000|2021-02-18 10:54:10|12601.93|12601.93|12601.95|12601.95|12602.49|12602.49|12601.71|12601.71|0
1613645660000|2021-02-18 10:54:20|12603.49|12603.49|12601.92|12601.92|12603.49|12603.49|12601.92|12601.92|0
1613645670000|2021-02-18 10:54:30|12601.39|12601.39|12600.93|12600.93|12601.39|12601.39|12600.74|12600.74|0
1613645680000|2021-02-18 10:54:40|12600.81|12600.81|12597.34|12597.34|12600.81|12600.81|12596.69|12596.69|0
1613645690000|2021-02-18 10:54:50|12596.11|12596.11|12597|12597|12597|12597|12595.68|12595.68|0
1613645700000|2021-02-18 10:55:00|12597.22|12597.22|12599.48|12599.48|12599.48|12599.48|12596.44|12596.44|0
1613645710000|2021-02-18 10:55:10|12599.75|12599.75|12599.75|12599.75|12599.75|12599.75|12599.41|12599.41|0
1613645720000|2021-02-18 10:55:20|12600.68|12600.68|12600.68|12600.68|12600.68|12600.68|12600.68|12600.68|0
1613645730000|2021-02-18 10:55:30|12601.03|12601.03|12601.8|12601.8|12601.8|12601.8|12601.03|12601.03|0
1613645740000|2021-02-18 10:55:40|12601.46|12601.46|12602.39|12602.39|12602.39|12602.39|12601.46|12601.46|0
1613645760000|2021-02-18 10:56:00|12602.73|12602.73|12603.5|12603.5|12603.5|12603.5|12602.73|12602.73|0
1613645770000|2021-02-18 10:56:10|12602.81|12602.81|12603.23|12603.23|12603.23|12603.23|12602.81|12602.81|0
1613645780000|2021-02-18 10:56:20|12602.91|12602.91|12603.27|12603.27|12603.27|12603.27|12602.91|12602.91|0
1613645790000|2021-02-18 10:56:30|12603.45|12603.45|12603.14|12603.14|12603.45|12603.45|12603.14|12603.14|0
1613645800000|2021-02-18 10:56:40|12603.2|12603.2|12603.2|12603.2|12603.2|12603.2|12603.2|12603.2|0
1613645810000|2021-02-18 10:56:50|12602.56|12602.56|12600.72|12600.72|12602.56|12602.56|12600.72|12600.72|0
1613645820000|2021-02-18 10:57:00|12599.58|12599.58|12595.55|12595.55|12599.58|12599.58|12595.5|12595.5|0
1613645830000|2021-02-18 10:57:10|12595.71|12595.71|12595.76|12595.76|12596.03|12596.03|12595.71|12595.71|0
1613645860000|2021-02-18 10:57:40|12595.35|12595.35|12595.35|12595.35|12595.35|12595.35|12595.35|12595.35|0
1613645870000|2021-02-18 10:57:50|12595.22|12595.22|12594.22|12594.22|12595.22|12595.22|12594.22|12594.22|0
1613645890000|2021-02-18 10:58:10|12594.1|12594.1|12593.05|12593.05|12594.1|12594.1|12593.05|12593.05|0
1613645900000|2021-02-18 10:58:20|12593.38|12593.38|12594.37|12594.37|12594.37|12594.37|12593.31|12593.31|0
1613645910000|2021-02-18 10:58:30|12594.51|12594.51|12594.92|12594.92|12594.92|12594.92|12594.51|12594.51|0
1613645920000|2021-02-18 10:58:40|12595.72|12595.72|12596.12|12596.12|12596.12|12596.12|12595.72|12595.72|0
1613645930000|2021-02-18 10:58:50|12596.23|12596.23|12596.39|12596.39|12596.39|12596.39|12596.12|12596.12|0
1613645950000|2021-02-18 10:59:10|12597.16|12597.16|12597.01|12597.01|12597.38|12597.38|12597.01|12597.01|0
1613645960000|2021-02-18 10:59:20|12596.9|12596.9|12595.05|12595.05|12596.9|12596.9|12595.05|12595.05|0
1613645970000|2021-02-18 10:59:30|12595.27|12595.27|12595.13|12595.13|12595.27|12595.27|12595.13|12595.13|0
1613645990000|2021-02-18 10:59:50|12595.71|12595.71|12595.71|12595.71|12595.71|12595.71|12595.71|12595.71|0
1613646000000|2021-02-18 11:00:00|12594.36|12594.36|12593.3|12593.3|12594.36|12594.36|12593.3|12593.3|0
1613646010000|2021-02-18 11:00:10|12593.2|12593.2|12593.98|12593.98|12593.98|12593.98|12593.2|12593.2|0
1613646020000|2021-02-18 11:00:20|12593.43|12593.43|12593.3|12593.3|12593.43|12593.43|12593.3|12593.3|0
1613646030000|2021-02-18 11:00:30|12593.24|12593.24|12593.3|12593.3|12593.36|12593.36|12593.17|12593.17|0
1613646050000|2021-02-18 11:00:50|12592.71|12592.71|12592.71|12592.71|12592.71|12592.71|12592.71|12592.71|0
1613646060000|2021-02-18 11:01:00|12592.97|12592.97|12592.97|12592.97|12592.97|12592.97|12592.97|12592.97|0
1613646070000|2021-02-18 11:01:10|12593.24|12593.24|12593.24|12593.24|12593.24|12593.24|12593.24|12593.24|0
1613646080000|2021-02-18 11:01:20|12593.51|12593.51|12595.81|12595.81|12595.97|12595.97|12593.51|12593.51|0
1613646090000|2021-02-18 11:01:30|12596.25|12596.25|12596.25|12596.25|12596.25|12596.25|12596.25|12596.25|0
1613646110000|2021-02-18 11:01:50|12596.09|12596.09|12594.63|12594.63|12596.09|12596.09|12594.63|12594.63|0
1613646120000|2021-02-18 11:02:00|12593.69|12593.69|12592.77|12592.77|12593.69|12593.69|12592.77|12592.77|0
1613646130000|2021-02-18 11:02:10|12593.09|12593.09|12587.85|12587.85|12593.09|12593.09|12587.85|12587.85|0
1613646140000|2021-02-18 11:02:20|12587.5|12587.5|12588.39|12588.39|12588.39|12588.39|12587.5|12587.5|0
1613646150000|2021-02-18 11:02:30|12588.61|12588.61|12588.46|12588.46|12588.61|12588.61|12588.19|12588.19|0
1613646160000|2021-02-18 11:02:40|12588.24|12588.24|12587.97|12587.97|12588.24|12588.24|12587.97|12587.97|0
1613646170000|2021-02-18 11:02:50|12587.87|12587.87|12587.53|12587.53|12588.05|12588.05|12587.53|12587.53|0
1613646180000|2021-02-18 11:03:00|12587.05|12587.05|12584.68|12584.68|12587.05|12587.05|12584.15|12584.15|0
1613646190000|2021-02-18 11:03:10|12584.82|12584.82|12585.21|12585.21|12585.41|12585.41|12584.82|12584.82|0
1613646200000|2021-02-18 11:03:20|12584.34|12584.34|12583.79|12583.79|12584.34|12584.34|12583.02|12583.02|0
1613646210000|2021-02-18 11:03:30|12583.15|12583.15|12581.14|12581.14|12583.15|12583.15|12579.08|12579.08|0
1613646220000|2021-02-18 11:03:40|12581.91|12581.91|12581.91|12581.91|12581.91|12581.91|12581.91|12581.91|0
1613646230000|2021-02-18 11:03:50|12581.7|12581.7|12581.44|12581.44|12581.7|12581.7|12581.44|12581.44|0
1613646240000|2021-02-18 11:04:00|12581.03|12581.03|12581.16|12581.16|12581.3|12581.3|12581.03|12581.03|0
1613646250000|2021-02-18 11:04:10|12580.84|12580.84|12579.67|12579.67|12580.84|12580.84|12579.67|12579.67|0
1613646260000|2021-02-18 11:04:20|12579.81|12579.81|12579.36|12579.36|12579.81|12579.81|12579.36|12579.36|0
1613646270000|2021-02-18 11:04:30|12580.53|12580.53|12581.59|12581.59|12581.59|12581.59|12580.53|12580.53|0
1613646280000|2021-02-18 11:04:40|12581.68|12581.68|12582.46|12582.46|12582.77|12582.77|12580.91|12580.91|0
1613646290000|2021-02-18 11:04:50|12582.64|12582.64|12581.73|12581.73|12583.28|12583.28|12581.73|12581.73|0
1613646300000|2021-02-18 11:05:00|12581.47|12581.47|12579.85|12579.85|12581.47|12581.47|12578.04|12578.04|0
1613646320000|2021-02-18 11:05:20|12581.39|12581.39|12582.41|12582.41|12582.41|12582.41|12581.39|12581.39|0
1613646330000|2021-02-18 11:05:30|12582.67|12582.67|12587.17|12587.17|12587.17|12587.17|12582.67|12582.67|0
1613646340000|2021-02-18 11:05:40|12587.61|12587.61|12587.61|12587.61|12587.61|12587.61|12587.61|12587.61|0
1613646350000|2021-02-18 11:05:50|12587.39|12587.39|12587.39|12587.39|12587.39|12587.39|12587.39|12587.39|0
1613646360000|2021-02-18 11:06:00|12588.08|12588.08|12587.9|12587.9|12588.22|12588.22|12587.9|12587.9|0
1613646370000|2021-02-18 11:06:10|12589.44|12589.44|12589.44|12589.44|12589.44|12589.44|12589.44|12589.44|0
1613646380000|2021-02-18 11:06:20|12590.03|12590.03|12590.03|12590.03|12590.03|12590.03|12590.03|12590.03|0
1613646400000|2021-02-18 11:06:40|12590.19|12590.19|12590.19|12590.19|12590.19|12590.19|12590.19|12590.19|0
1613646420000|2021-02-18 11:07:00|12591.73|12591.73|12592.37|12592.37|12592.37|12592.37|12591.73|12591.73|0
1613646430000|2021-02-18 11:07:10|12592.28|12592.28|12592.28|12592.28|12592.28|12592.28|12592.28|12592.28|0
1613646450000|2021-02-18 11:07:30|12593.06|12593.06|12593.06|12593.06|12593.06|12593.06|12593.06|12593.06|0
1613646460000|2021-02-18 11:07:40|12592.71|12592.71|12592.71|12592.71|12592.71|12592.71|12592.71|12592.71|0
1613646480000|2021-02-18 11:08:00|12592.92|12592.92|12594.7|12594.7|12594.7|12594.7|12592.92|12592.92|0
1613646490000|2021-02-18 11:08:10|12595.02|12595.02|12597.58|12597.58|12597.58|12597.58|12595.02|12595.02|0
1613646500000|2021-02-18 11:08:20|12597.93|12597.93|12599.18|12599.18|12599.95|12599.95|12597.93|12597.93|0
1613646510000|2021-02-18 11:08:30|12599.98|12599.98|12600.07|12600.07|12600.07|12600.07|12599.98|12599.98|0
1613646530000|2021-02-18 11:08:50|12599.98|12599.98|12600.31|12600.31|12600.31|12600.31|12599.98|12599.98|0
1613646540000|2021-02-18 11:09:00|12600.41|12600.41|12600.41|12600.41|12600.41|12600.41|12600.41|12600.41|0
1613646560000|2021-02-18 11:09:20|12600.63|12600.63|12600.73|12600.73|12600.73|12600.73|12600.41|12600.41|0
1613646580000|2021-02-18 11:09:40|12600.85|12600.85|12600.85|12600.85|12600.85|12600.85|12600.85|12600.85|0
1613646590000|2021-02-18 11:09:50|12600.74|12600.74|12601.78|12601.78|12601.78|12601.78|12600.74|12600.74|0
1613646610000|2021-02-18 11:10:10|12601.43|12601.43|12601.63|12601.63|12601.76|12601.76|12601.43|12601.43|0
1613646620000|2021-02-18 11:10:20|12601.05|12601.05|12601.3|12601.3|12601.3|12601.3|12601.05|12601.05|0
1613646630000|2021-02-18 11:10:30|12601.57|12601.57|12601.71|12601.71|12601.71|12601.71|12601.57|12601.57|0
1613646640000|2021-02-18 11:10:40|12600.91|12600.91|12601.07|12601.07|12601.07|12601.07|12600.91|12600.91|0
1613646650000|2021-02-18 11:10:50|12601.25|12601.25|12601.07|12601.07|12601.25|12601.25|12601.07|12601.07|0
1613646660000|2021-02-18 11:11:00|12599.53|12599.53|12599.26|12599.26|12599.53|12599.53|12599.26|12599.26|0
1613646670000|2021-02-18 11:11:10|12597.72|12597.72|12598.37|12598.37|12598.37|12598.37|12597.72|12597.72|0
1613646680000|2021-02-18 11:11:20|12598.59|12598.59|12598.37|12598.37|12598.59|12598.59|12598.37|12598.37|0
1613646690000|2021-02-18 11:11:30|12598.55|12598.55|12598.72|12598.72|12598.93|12598.93|12598.55|12598.55|0
1613646710000|2021-02-18 11:11:50|12597.18|12597.18|12597.18|12597.18|12597.18|12597.18|12597.18|12597.18|0
1613646720000|2021-02-18 11:12:00|12596.96|12596.96|12596.15|12596.15|12596.96|12596.96|12596.15|12596.15|0
1613646730000|2021-02-18 11:12:10|12595.93|12595.93|12595.93|12595.93|12595.93|12595.93|12595.93|12595.93|0
1613646740000|2021-02-18 11:12:20|12595.99|12595.99|12596.54|12596.54|12596.54|12596.54|12595.99|12595.99|0
1613646750000|2021-02-18 11:12:30|12595.74|12595.74|12595.45|12595.45|12595.74|12595.74|12595.45|12595.45|0
1613646760000|2021-02-18 11:12:40|12595.8|12595.8|12595.96|12595.96|12595.96|12595.96|12595.8|12595.8|0
1613646770000|2021-02-18 11:12:50|12596.15|12596.15|12595.69|12595.69|12596.31|12596.31|12595.69|12595.69|0
1613646780000|2021-02-18 11:13:00|12595.88|12595.88|12595.69|12595.69|12595.88|12595.88|12595.69|12595.69|0
1613646790000|2021-02-18 11:13:10|12596.04|12596.04|12597.09|12597.09|12597.09|12597.09|12596.04|12596.04|0
1613646800000|2021-02-18 11:13:20|12597.03|12597.03|12596.25|12596.25|12597.03|12597.03|12596.25|12596.25|0
1613646820000|2021-02-18 11:13:40|12596.16|12596.16|12597.37|12597.37|12597.37|12597.37|12596.16|12596.16|0
1613646830000|2021-02-18 11:13:50|12596.06|12596.06|12596.06|12596.06|12596.06|12596.06|12596.06|12596.06|0
1613646840000|2021-02-18 11:14:00|12595.47|12595.47|12595.47|12595.47|12595.47|12595.47|12595.47|12595.47|0
1613646850000|2021-02-18 11:14:10|12595.37|12595.37|12595.04|12595.04|12595.37|12595.37|12595.04|12595.04|0
1613646860000|2021-02-18 11:14:20|12594.7|12594.7|12594.59|12594.59|12594.7|12594.7|12594.59|12594.59|0
1613646880000|2021-02-18 11:14:40|12594.87|12594.87|12594.43|12594.43|12594.87|12594.87|12594.43|12594.43|0
1613646890000|2021-02-18 11:14:50|12594.35|12594.35|12594.57|12594.57|12595|12595|12593.91|12593.91|0
1613646900000|2021-02-18 11:15:00|12594.35|12594.35|12592.95|12592.95|12594.35|12594.35|12592.95|12592.95|0
1613646910000|2021-02-18 11:15:10|12593.09|12593.09|12594.48|12594.48|12594.48|12594.48|12593.09|12593.09|0
1613646920000|2021-02-18 11:15:20|12594.26|12594.26|12594.62|12594.62|12594.62|12594.62|12594.04|12594.04|0
1613646930000|2021-02-18 11:15:30|12594.3|12594.3|12594.08|12594.08|12594.3|12594.3|12594.08|12594.08|0
1613646940000|2021-02-18 11:15:40|12593.83|12593.83|12595.04|12595.04|12595.04|12595.04|12593.83|12593.83|0
1613646950000|2021-02-18 11:15:50|12595.14|12595.14|12595.95|12595.95|12595.95|12595.95|12595.14|12595.14|0
1613646960000|2021-02-18 11:16:00|12595.36|12595.36|12596.37|12596.37|12596.37|12596.37|12595.36|12595.36|0
1613646970000|2021-02-18 11:16:10|12598.24|12598.24|12598.82|12598.82|12598.82|12598.82|12598.24|12598.24|0
1613646980000|2021-02-18 11:16:20|12598.98|12598.98|12598.98|12598.98|12598.98|12598.98|12598.98|12598.98|0
1613646990000|2021-02-18 11:16:30|12598.92|12598.92|12599.19|12599.19|12600.14|12600.14|12598.92|12598.92|0
1613647010000|2021-02-18 11:16:50|12599.25|12599.25|12599.25|12599.25|12599.38|12599.38|12599.25|12599.25|0
1613647020000|2021-02-18 11:17:00|12599.44|12599.44|12599.23|12599.23|12599.44|12599.44|12599.23|12599.23|0
1613647030000|2021-02-18 11:17:10|12599.55|12599.55|12599.55|12599.55|12599.55|12599.55|12599.55|12599.55|0
1613647040000|2021-02-18 11:17:20|12599.9|12599.9|12600.36|12600.36|12600.49|12600.49|12599.9|12599.9|0
1613647050000|2021-02-18 11:17:30|12601.53|12601.53|12601.53|12601.53|12601.53|12601.53|12601.53|12601.53|0
1613647070000|2021-02-18 11:17:50|12602.18|12602.18|12604.63|12604.63|12604.76|12604.76|12602.18|12602.18|0
1613647080000|2021-02-18 11:18:00|12604.81|12604.81|12604.1|12604.1|12604.81|12604.81|12604.1|12604.1|0
1613647090000|2021-02-18 11:18:10|12604.16|12604.16|12604.72|12604.72|12604.72|12604.72|12604.16|12604.16|0
1613647130000|2021-02-18 11:18:50|12604.38|12604.38|12604.38|12604.38|12604.38|12604.38|12604.38|12604.38|0
1613647140000|2021-02-18 11:19:00|12604.6|12604.6|12604.46|12604.46|12604.6|12604.6|12603.5|12603.5|0
1613647150000|2021-02-18 11:19:10|12604.32|12604.32|12604.27|12604.27|12604.32|12604.32|12604.19|12604.19|0
1613647170000|2021-02-18 11:19:30|12604.45|12604.45|12604.78|12604.78|12604.78|12604.78|12604.45|12604.45|0
1613647190000|2021-02-18 11:19:50|12605.25|12605.25|12605.25|12605.25|12605.39|12605.39|12605.25|12605.25|0
1613647200000|2021-02-18 11:20:00|12604.93|12604.93|12602.33|12602.33|12604.93|12604.93|12602.33|12602.33|0
1613647210000|2021-02-18 11:20:10|12602.19|12602.19|12601.34|12601.34|12602.19|12602.19|12601.34|12601.34|0
1613647220000|2021-02-18 11:20:20|12601.21|12601.21|12601.21|12601.21|12601.21|12601.21|12601.21|12601.21|0
1613647230000|2021-02-18 11:20:30|12601.03|12601.03|12601.03|12601.03|12601.03|12601.03|12601.03|12601.03|0
1613647240000|2021-02-18 11:20:40|12600.81|12600.81|12600.37|12600.37|12600.81|12600.81|12600.37|12600.37|0
1613647250000|2021-02-18 11:20:50|12600.15|12600.15|12599.96|12599.96|12600.15|12600.15|12599.96|12599.96|0
1613647270000|2021-02-18 11:21:10|12599.63|12599.63|12598.91|12598.91|12599.63|12599.63|12598.91|12598.91|0
1613647280000|2021-02-18 11:21:20|12598.69|12598.69|12599.01|12599.01|12599.01|12599.01|12598.69|12598.69|0
1613647300000|2021-02-18 11:21:40|12598.67|12598.67|12598.19|12598.19|12598.67|12598.67|12598.19|12598.19|0
1613647320000|2021-02-18 11:22:00|12598.11|12598.11|12599.01|12599.01|12599.01|12599.01|12598.11|12598.11|0
1613647330000|2021-02-18 11:22:10|12598.88|12598.88|12600.03|12600.03|12600.03|12600.03|12598.88|12598.88|0
1613647350000|2021-02-18 11:22:30|12600.35|12600.35|12601.03|12601.03|12601.47|12601.47|12600.19|12600.19|0
1613647360000|2021-02-18 11:22:40|12600.25|12600.25|12599.49|12599.49|12600.25|12600.25|12599.49|12599.49|0
1613647370000|2021-02-18 11:22:50|12599.35|12599.35|12599.62|12599.62|12599.62|12599.62|12599.35|12599.35|0
1613647380000|2021-02-18 11:23:00|12599.73|12599.73|12599.15|12599.15|12599.73|12599.73|12599.15|12599.15|0
1613647390000|2021-02-18 11:23:10|12599.92|12599.92|12600.69|12600.69|12600.69|12600.69|12599.92|12599.92|0
1613647430000|2021-02-18 11:23:50|12601.22|12601.22|12601.22|12601.22|12601.22|12601.22|12601.22|12601.22|0
1613647450000|2021-02-18 11:24:10|12602|12602|12601.87|12601.87|12602|12602|12601.87|12601.87|0
1613647460000|2021-02-18 11:24:20|12602.65|12602.65|12603.58|12603.58|12603.58|12603.58|12602.65|12602.65|0
1613647470000|2021-02-18 11:24:30|12603.94|12603.94|12604.35|12604.35|12604.35|12604.35|12603.94|12603.94|0
1613647480000|2021-02-18 11:24:40|12604.23|12604.23|12604.51|12604.51|12604.63|12604.63|12604.23|12604.23|0
1613647490000|2021-02-18 11:24:50|12605.68|12605.68|12608.64|12608.64|12608.64|12608.64|12605.68|12605.68|0
1613647500000|2021-02-18 11:25:00|12608.98|12608.98|12609.05|12609.05|12609.44|12609.44|12608.61|12608.61|0
1613647510000|2021-02-18 11:25:10|12609.14|12609.14|12609.14|12609.14|12609.14|12609.14|12609.14|12609.14|0
1613647530000|2021-02-18 11:25:30|12609.08|12609.08|12609.08|12609.08|12609.08|12609.08|12609.08|12609.08|0
1613647540000|2021-02-18 11:25:40|12608.86|12608.86|12609.08|12609.08|12609.08|12609.08|12608.86|12608.86|0
1613647550000|2021-02-18 11:25:50|12608.81|12608.81|12611.12|12611.12|12611.12|12611.12|12608.81|12608.81|0
1613647560000|2021-02-18 11:26:00|12611.37|12611.37|12611.3|12611.3|12611.37|12611.37|12611.05|12611.05|0
1613647570000|2021-02-18 11:26:10|12609.76|12609.76|12609.34|12609.34|12609.84|12609.84|12609.34|12609.34|0
1613647580000|2021-02-18 11:26:20|12610.11|12610.11|12610.55|12610.55|12610.55|12610.55|12609.89|12609.89|0
1613647610000|2021-02-18 11:26:50|12611.72|12611.72|12610.71|12610.71|12611.72|12611.72|12610.71|12610.71|0
1613647620000|2021-02-18 11:27:00|12611.48|12611.48|12611.92|12611.92|12611.92|12611.92|12611.48|12611.48|0
1613647650000|2021-02-18 11:27:30|12611.81|12611.81|12612|12612|12612|12612|12611.73|12611.73|0
1613647660000|2021-02-18 11:27:40|12613.66|12613.66|12613.98|12613.98|12613.98|12613.98|12613.66|12613.66|0
1613647670000|2021-02-18 11:27:50|12614.3|12614.3|12614.3|12614.3|12614.3|12614.3|12614.3|12614.3|0
1613647680000|2021-02-18 11:28:00|12614.52|12614.52|12614.19|12614.19|12614.52|12614.52|12614.19|12614.19|0
1613647690000|2021-02-18 11:28:10|12613.09|12613.09|12612.99|12612.99|12613.09|12613.09|12612.99|12612.99|0
1613647700000|2021-02-18 11:28:20|12613.57|12613.57|12612.71|12612.71|12613.57|12613.57|12612.71|12612.71|0
1613647710000|2021-02-18 11:28:30|12612.95|12612.95|12612.62|12612.62|12612.95|12612.95|12612.62|12612.62|0
1613647720000|2021-02-18 11:28:40|12612.3|12612.3|12611.52|12611.52|12612.3|12612.3|12611.52|12611.52|0
1613647730000|2021-02-18 11:28:50|12611.36|12611.36|12611.36|12611.36|12611.36|12611.36|12611.36|12611.36|0
1613647740000|2021-02-18 11:29:00|12610.83|12610.83|12610.06|12610.06|12610.83|12610.83|12610.06|12610.06|0
1613647760000|2021-02-18 11:29:20|12609.9|12609.9|12609.9|12609.9|12609.9|12609.9|12609.9|12609.9|0
1613647780000|2021-02-18 11:29:40|12609.68|12609.68|12609.09|12609.09|12609.68|12609.68|12609.09|12609.09|0
1613647790000|2021-02-18 11:29:50|12608.99|12608.99|12608.99|12608.99|12608.99|12608.99|12608.99|12608.99|0
1613647800000|2021-02-18 11:30:00|12608.71|12608.71|12608.87|12608.87|12608.87|12608.87|12608.71|12608.71|0
1613647810000|2021-02-18 11:30:10|12608.18|12608.18|12608.17|12608.17|12608.18|12608.18|12608.01|12608.01|0
1613647820000|2021-02-18 11:30:20|12608.39|12608.39|12608.39|12608.39|12608.39|12608.39|12608.39|12608.39|0
1613647840000|2021-02-18 11:30:40|12608.27|12608.27|12608|12608|12608.27|12608.27|12608|12608|0
1613647850000|2021-02-18 11:30:50|12607.67|12607.67|12607.46|12607.46|12607.67|12607.67|12607.3|12607.3|0
1613647860000|2021-02-18 11:31:00|12607.68|12607.68|12607.3|12607.3|12607.68|12607.68|12607.3|12607.3|0
1613647870000|2021-02-18 11:31:10|12607.16|12607.16|12607.16|12607.16|12607.16|12607.16|12607.16|12607.16|0
1613647880000|2021-02-18 11:31:20|12607.6|12607.6|12607.66|12607.66|12607.66|12607.66|12607.6|12607.6|0
1613647900000|2021-02-18 11:31:40|12607.31|12607.31|12606.54|12606.54|12607.31|12607.31|12606.54|12606.54|0
1613647910000|2021-02-18 11:31:50|12608.09|12608.09|12607.98|12607.98|12608.09|12608.09|12607.98|12607.98|0
1613647920000|2021-02-18 11:32:00|12608.16|12608.16|12608.81|12608.81|12608.81|12608.81|12608.16|12608.16|0
1613647930000|2021-02-18 11:32:10|12608.37|12608.37|12606.88|12606.88|12608.37|12608.37|12606.88|12606.88|0
1613647940000|2021-02-18 11:32:20|12606.44|12606.44|12606.44|12606.44|12606.44|12606.44|12606.44|12606.44|0
1613647950000|2021-02-18 11:32:30|12606.22|12606.22|12606.22|12606.22|12606.22|12606.22|12606.22|12606.22|0
1613647970000|2021-02-18 11:32:50|12606.99|12606.99|12605.34|12605.34|12606.99|12606.99|12605.34|12605.34|0
1613647980000|2021-02-18 11:33:00|12605.32|12605.32|12605.43|12605.43|12605.43|12605.43|12605.1|12605.1|0
1613647990000|2021-02-18 11:33:10|12605.3|12605.3|12605.43|12605.43|12605.43|12605.43|12605.3|12605.3|0
1613648000000|2021-02-18 11:33:20|12605.64|12605.64|12605.64|12605.64|12605.64|12605.64|12605.64|12605.64|0
1613648020000|2021-02-18 11:33:40|12606.42|12606.42|12606.64|12606.64|12606.64|12606.64|12606.42|12606.42|0
1613648030000|2021-02-18 11:33:50|12607.22|12607.22|12604.64|12604.64|12607.22|12607.22|12604.64|12604.64|0
1613648040000|2021-02-18 11:34:00|12604.55|12604.55|12603.5|12603.5|12604.55|12604.55|12603.5|12603.5|0
1613648050000|2021-02-18 11:34:10|12602.73|12602.73|12604.5|12604.5|12604.5|12604.5|12602.73|12602.73|0
1613648060000|2021-02-18 11:34:20|12603.91|12603.91|12603.33|12603.33|12603.91|12603.91|12603.33|12603.33|0
1613648070000|2021-02-18 11:34:30|12604.1|12604.1|12603.27|12603.27|12604.1|12604.1|12603.27|12603.27|0
1613648080000|2021-02-18 11:34:40|12604.05|12604.05|12603.53|12603.53|12604.05|12604.05|12603.53|12603.53|0
1613648100000|2021-02-18 11:35:00|12603.45|12603.45|12602.33|12602.33|12603.45|12603.45|12602.01|12602.01|0
1613648110000|2021-02-18 11:35:10|12602.6|12602.6|12602.43|12602.43|12602.76|12602.76|12602.43|12602.43|0
1613648120000|2021-02-18 11:35:20|12602.26|12602.26|12602|12602|12602.26|12602.26|12602|12602|0
1613648130000|2021-02-18 11:35:30|12601.93|12601.93|12602.18|12602.18|12602.18|12602.18|12601.93|12601.93|0
1613648140000|2021-02-18 11:35:40|12602.12|12602.12|12602.12|12602.12|12602.12|12602.12|12602.12|12602.12|0
1613648150000|2021-02-18 11:35:50|12602.39|12602.39|12602.39|12602.39|12602.39|12602.39|12602.39|12602.39|0
1613648160000|2021-02-18 11:36:00|12602.07|12602.07|12601.53|12601.53|12602.07|12602.07|12601.53|12601.53|0
1613648170000|2021-02-18 11:36:10|12602.07|12602.07|12601.07|12601.07|12602.07|12602.07|12601.07|12601.07|0
1613648190000|2021-02-18 11:36:30|12600.85|12600.85|12600.85|12600.85|12600.85|12600.85|12600.85|12600.85|0
1613648200000|2021-02-18 11:36:40|12600.37|12600.37|12599.52|12599.52|12600.37|12600.37|12599.52|12599.52|0
1613648230000|2021-02-18 11:37:10|12599.62|12599.62|12599.62|12599.62|12599.62|12599.62|12599.62|12599.62|0
1613648250000|2021-02-18 11:37:30|12599.73|12599.73|12602.29|12602.29|12602.29|12602.29|12599.73|12599.73|0
1613648260000|2021-02-18 11:37:40|12602.18|12602.18|12602.45|12602.45|12602.45|12602.45|12602.18|12602.18|0
1613648270000|2021-02-18 11:37:50|12602.71|12602.71|12602.71|12602.71|12602.71|12602.71|12602.71|12602.71|0
1613648280000|2021-02-18 11:38:00|12603.3|12603.3|12603.3|12603.3|12603.3|12603.3|12603.3|12603.3|0
1613648290000|2021-02-18 11:38:10|12603.19|12603.19|12603.2|12603.2|12603.46|12603.46|12603.18|12603.18|0
1613648300000|2021-02-18 11:38:20|12603.39|12603.39|12603.39|12603.39|12603.39|12603.39|12603.39|12603.39|0
1613648310000|2021-02-18 11:38:30|12603.93|12603.93|12606.48|12606.48|12606.48|12606.48|12603.93|12603.93|0
1613648320000|2021-02-18 11:38:40|12606.16|12606.16|12606.88|12606.88|12606.88|12606.88|12606.16|12606.16|0
1613648330000|2021-02-18 11:38:50|12606.77|12606.77|12607.12|12607.12|12607.12|12607.12|12606.77|12606.77|0
1613648340000|2021-02-18 11:39:00|12607.39|12607.39|12608.15|12608.15|12608.15|12608.15|12607.39|12607.39|0
1613648350000|2021-02-18 11:39:10|12609.69|12609.69|12610.27|12610.27|12610.27|12610.27|12609.69|12609.69|0
1613648360000|2021-02-18 11:39:20|12610.05|12610.05|12609.72|12609.72|12610.05|12610.05|12609.72|12609.72|0
1613648370000|2021-02-18 11:39:30|12609.61|12609.61|12609.5|12609.5|12609.61|12609.61|12609.5|12609.5|0
1613648380000|2021-02-18 11:39:40|12609.72|12609.72|12609.76|12609.76|12609.94|12609.94|12609.72|12609.72|0
1613648400000|2021-02-18 11:40:00|12609.57|12609.57|12609.39|12609.39|12609.57|12609.57|12609.39|12609.39|0
1613648420000|2021-02-18 11:40:20|12609.71|12609.71|12609.82|12609.82|12609.82|12609.82|12609.71|12609.71|0
1613648430000|2021-02-18 11:40:30|12609.63|12609.63|12609.73|12609.73|12609.73|12609.73|12609.63|12609.63|0
1613648440000|2021-02-18 11:40:40|12609.29|12609.29|12608.73|12608.73|12609.29|12609.29|12608.73|12608.73|0
1613648450000|2021-02-18 11:40:50|12609|12609|12608.13|12608.13|12609|12609|12608.13|12608.13|0
1613648460000|2021-02-18 11:41:00|12608.07|12608.07|12606.5|12606.5|12608.07|12608.07|12606.5|12606.5|0
1613648490000|2021-02-18 11:41:30|12605.15|12605.15|12604.09|12604.09|12605.15|12605.15|12604.09|12604.09|0
1613648500000|2021-02-18 11:41:40|12603.82|12603.82|12602.56|12602.56|12603.82|12603.82|12602.56|12602.56|0
1613648510000|2021-02-18 11:41:50|12602.7|12602.7|12603.04|12603.04|12603.04|12603.04|12602.7|12602.7|0
1613648520000|2021-02-18 11:42:00|12602.92|12602.92|12603.24|12603.24|12603.24|12603.24|12602.92|12602.92|0
1613648530000|2021-02-18 11:42:10|12602.91|12602.91|12602.13|12602.13|12602.91|12602.91|12602.13|12602.13|0
1613648540000|2021-02-18 11:42:20|12602.91|12602.91|12602.58|12602.58|12602.91|12602.91|12602.58|12602.58|0
1613648550000|2021-02-18 11:42:30|12602.05|12602.05|12602.05|12602.05|12602.05|12602.05|12602.05|12602.05|0
1613648570000|2021-02-18 11:42:50|12602.82|12602.82|12602.82|12602.82|12602.82|12602.82|12602.82|12602.82|0
1613648590000|2021-02-18 11:43:10|12603.17|12603.17|12602.92|12602.92|12603.17|12603.17|12602.92|12602.92|0
1613648600000|2021-02-18 11:43:20|12603.17|12603.17|12603.17|12603.17|12603.17|12603.17|12603.17|12603.17|0
1613648610000|2021-02-18 11:43:30|12603.39|12603.39|12603.14|12603.14|12603.6|12603.6|12603.14|12603.14|0
1613648620000|2021-02-18 11:43:40|12603.47|12603.47|12604.47|12604.47|12604.47|12604.47|12603.47|12603.47|0
1613648630000|2021-02-18 11:43:50|12604.59|12604.59|12604.36|12604.36|12604.59|12604.59|12604.36|12604.36|0
1613648640000|2021-02-18 11:44:00|12605.01|12605.01|12605.32|12605.32|12605.32|12605.32|12604.79|12604.79|0
1613648650000|2021-02-18 11:44:10|12605.9|12605.9|12605.84|12605.84|12605.9|12605.9|12605.84|12605.84|0
1613648660000|2021-02-18 11:44:20|12605.62|12605.62|12605.62|12605.62|12605.62|12605.62|12605.62|12605.62|0
1613648670000|2021-02-18 11:44:30|12605.81|12605.81|12606.34|12606.34|12606.34|12606.34|12605.81|12605.81|0
1613648680000|2021-02-18 11:44:40|12606.46|12606.46|12606.46|12606.46|12606.46|12606.46|12606.46|12606.46|0
1613648720000|2021-02-18 11:45:20|12606.24|12606.24|12607.08|12607.08|12607.08|12607.08|12606.24|12606.24|0
1613648750000|2021-02-18 11:45:50|12606.77|12606.77|12606.77|12606.77|12606.77|12606.77|12606.77|12606.77|0
1613648760000|2021-02-18 11:46:00|12606.88|12606.88|12607.33|12607.33|12607.33|12607.33|12606.88|12606.88|0
1613648770000|2021-02-18 11:46:10|12607.58|12607.58|12608.43|12608.43|12608.43|12608.43|12607.58|12607.58|0
1613648780000|2021-02-18 11:46:20|12609.2|12609.2|12608.72|12608.72|12610.11|12610.11|12608.49|12608.49|0
1613648790000|2021-02-18 11:46:30|12609.16|12609.16|12609.16|12609.16|12609.16|12609.16|12609.16|12609.16|0
1613648820000|2021-02-18 11:47:00|12608.94|12608.94|12608.94|12608.94|12608.94|12608.94|12608.94|12608.94|0
1613648830000|2021-02-18 11:47:10|12608.69|12608.69|12609.68|12609.68|12609.68|12609.68|12608.69|12608.69|0
1613648840000|2021-02-18 11:47:20|12609.34|12609.34|12606.21|12606.21|12609.34|12609.34|12606.21|12606.21|0
1613648890000|2021-02-18 11:48:10|12606.1|12606.1|12606.1|12606.1|12606.1|12606.1|12606.1|12606.1|0
1613648900000|2021-02-18 11:48:20|12605.94|12605.94|12605.94|12605.94|12605.94|12605.94|12605.94|12605.94|0
1613648910000|2021-02-18 11:48:30|12605.61|12605.61|12605.61|12605.61|12605.61|12605.61|12605.61|12605.61|0
1613648940000|2021-02-18 11:49:00|12604.83|12604.83|12605.2|12605.2|12605.2|12605.2|12604.61|12604.61|0
1613648950000|2021-02-18 11:49:10|12605.3|12605.3|12605.3|12605.3|12605.3|12605.3|12605.3|12605.3|0
1613648960000|2021-02-18 11:49:20|12605.17|12605.17|12604.91|12604.91|12605.39|12605.39|12604.91|12604.91|0
1613648970000|2021-02-18 11:49:30|12605.23|12605.23|12605.23|12605.23|12605.23|12605.23|12605.23|12605.23|0
1613648980000|2021-02-18 11:49:40|12606.01|12606.01|12606.83|12606.83|12606.83|12606.83|12606.01|12606.01|0
1613648990000|2021-02-18 11:49:50|12607.03|12607.03|12607.25|12607.25|12607.25|12607.25|12607.03|12607.03|0
1613649000000|2021-02-18 11:50:00|12607.88|12607.88|12608.15|12608.15|12608.15|12608.15|12607.88|12607.88|0
1613649020000|2021-02-18 11:50:20|12608.8|12608.8|12609.25|12609.25|12609.58|12609.58|12608.8|12608.8|0
1613649030000|2021-02-18 11:50:30|12609.31|12609.31|12609.85|12609.85|12609.85|12609.85|12609.31|12609.31|0
1613649040000|2021-02-18 11:50:40|12610.17|12610.17|12610.17|12610.17|12610.17|12610.17|12610.17|12610.17|0
1613649050000|2021-02-18 11:50:50|12610.94|12610.94|12611.16|12611.16|12611.16|12611.16|12610.94|12610.94|0
1613649060000|2021-02-18 11:51:00|12611.25|12611.25|12610.67|12610.67|12611.25|12611.25|12610.56|12610.56|0
1613649080000|2021-02-18 11:51:20|12610.45|12610.45|12612.35|12612.35|12613.12|12613.12|12610.45|12610.45|0
1613649090000|2021-02-18 11:51:30|12612.67|12612.67|12612.64|12612.64|12612.75|12612.75|12612.64|12612.64|0
1613649100000|2021-02-18 11:51:40|12612.99|12612.99|12613.36|12613.36|12613.68|12613.68|12612.99|12612.99|0
1613649110000|2021-02-18 11:51:50|12613.47|12613.47|12613.47|12613.47|12613.47|12613.47|12613.47|12613.47|0
1613649120000|2021-02-18 11:52:00|12613.65|12613.65|12613.92|12613.92|12614.13|12614.13|12613.65|12613.65|0
1613649130000|2021-02-18 11:52:10|12613.8|12613.8|12613.03|12613.03|12613.8|12613.8|12613.03|12613.03|0
1613649140000|2021-02-18 11:52:20|12613.8|12613.8|12614.62|12614.62|12614.62|12614.62|12613.8|12613.8|0
1613649150000|2021-02-18 11:52:30|12615.39|12615.39|12615.39|12615.39|12615.39|12615.39|12615.39|12615.39|0
1613649180000|2021-02-18 11:53:00|12615.27|12615.27|12613.04|12613.04|12615.39|12615.39|12612.99|12612.99|0
1613649190000|2021-02-18 11:53:10|12612.98|12612.98|12612.29|12612.29|12612.98|12612.98|12612.29|12612.29|0
1613649200000|2021-02-18 11:53:20|12612.18|12612.18|12611.93|12611.93|12613.47|12613.47|12611.93|12611.93|0
1613649210000|2021-02-18 11:53:30|12611.16|12611.16|12611.03|12611.03|12611.16|12611.16|12611.03|12611.03|0
1613649220000|2021-02-18 11:53:40|12610.9|12610.9|12610.9|12610.9|12610.9|12610.9|12610.9|12610.9|0
1613649230000|2021-02-18 11:53:50|12610.68|12610.68|12610.35|12610.35|12610.68|12610.68|12610.35|12610.35|0
1613649240000|2021-02-18 11:54:00|12610.19|12610.19|12610.19|12610.19|12610.51|12610.51|12610.19|12610.19|0
1613649250000|2021-02-18 11:54:10|12610.32|12610.32|12608.56|12608.56|12610.32|12610.32|12608.56|12608.56|0
1613649260000|2021-02-18 11:54:20|12608.83|12608.83|12608.83|12608.83|12608.83|12608.83|12608.83|12608.83|0
1613649270000|2021-02-18 11:54:30|12609.16|12609.16|12609.38|12609.38|12609.38|12609.38|12609.16|12609.16|0
1613649280000|2021-02-18 11:54:40|12609.44|12609.44|12609.62|12609.62|12609.62|12609.62|12609.44|12609.44|0
1613649290000|2021-02-18 11:54:50|12609.35|12609.35|12608.78|12608.78|12609.35|12609.35|12608.78|12608.78|0
1613649300000|2021-02-18 11:55:00|12608.72|12608.72|12607.66|12607.66|12608.72|12608.72|12607.66|12607.66|0
1613649310000|2021-02-18 11:55:10|12608.44|12608.44|12609.02|12609.02|12609.02|12609.02|12608.44|12608.44|0
1613649320000|2021-02-18 11:55:20|12608.75|12608.75|12608.75|12608.75|12608.75|12608.75|12608.75|12608.75|0
1613649330000|2021-02-18 11:55:30|12607.2|12607.2|12605.95|12605.95|12607.2|12607.2|12605.95|12605.95|0
1613649340000|2021-02-18 11:55:40|12605.14|12605.14|12604.37|12604.37|12605.14|12605.14|12604.37|12604.37|0
1613649350000|2021-02-18 11:55:50|12604.1|12604.1|12603.02|12603.02|12604.37|12604.37|12603.02|12603.02|0
1613649360000|2021-02-18 11:56:00|12602.26|12602.26|12601.22|12601.22|12602.26|12602.26|12601.22|12601.22|0
1613649370000|2021-02-18 11:56:10|12601.56|12601.56|12600.9|12600.9|12601.56|12601.56|12600.9|12600.9|0
1613649380000|2021-02-18 11:56:20|12601.21|12601.21|12602.76|12602.76|12602.76|12602.76|12601.21|12601.21|0
1613649390000|2021-02-18 11:56:30|12602.18|12602.18|12601.42|12601.42|12602.18|12602.18|12601.42|12601.42|0
1613649400000|2021-02-18 11:56:40|12601.2|12601.2|12600.74|12600.74|12601.23|12601.23|12600.54|12600.54|0
1613649410000|2021-02-18 11:56:50|12600.58|12600.58|12599.9|12599.9|12600.71|12600.71|12599.9|12599.9|0
1613649420000|2021-02-18 11:57:00|12600.67|12600.67|12600.67|12600.67|12600.67|12600.67|12600.67|12600.67|0
1613649430000|2021-02-18 11:57:10|12601.44|12601.44|12601.07|12601.07|12601.44|12601.44|12600.58|12600.58|0
1613649440000|2021-02-18 11:57:20|12600.8|12600.8|12599.81|12599.81|12600.8|12600.8|12599.81|12599.81|0
1613649450000|2021-02-18 11:57:30|12599.16|12599.16|12599.16|12599.16|12599.16|12599.16|12599.16|12599.16|0
1613649460000|2021-02-18 11:57:40|12598.81|12598.81|12596.18|12596.18|12598.81|12598.81|12596.18|12596.18|0
1613649470000|2021-02-18 11:57:50|12596.31|12596.31|12596.38|12596.38|12596.66|12596.66|12596.31|12596.31|0
1613649480000|2021-02-18 11:58:00|12596.26|12596.26|12596.29|12596.29|12596.29|12596.29|12596.26|12596.26|0
1613649490000|2021-02-18 11:58:10|12596.48|12596.48|12599.42|12599.42|12599.74|12599.74|12596.24|12596.24|0
1613649500000|2021-02-18 11:58:20|12599.23|12599.23|12598.32|12598.32|12599.42|12599.42|12598.32|12598.32|0
1613649510000|2021-02-18 11:58:30|12598.44|12598.44|12603.93|12603.93|12603.93|12603.93|12598.44|12598.44|0
1613649520000|2021-02-18 11:58:40|12604.27|12604.27|12602.97|12602.97|12604.27|12604.27|12602.97|12602.97|0
1613649530000|2021-02-18 11:58:50|12602.75|12602.75|12603.92|12603.92|12604.03|12604.03|12602.75|12602.75|0
1613649540000|2021-02-18 11:59:00|12604.19|12604.19|12603.25|12603.25|12604.19|12604.19|12603.25|12603.25|0
1613649550000|2021-02-18 11:59:10|12603.03|12603.03|12602.32|12602.32|12603.03|12603.03|12602.32|12602.32|0
1613649560000|2021-02-18 11:59:20|12601.88|12601.88|12601.78|12601.78|12602|12602|12601.56|12601.56|0
1613649570000|2021-02-18 11:59:30|12601.56|12601.56|12599.92|12599.92|12601.56|12601.56|12599.92|12599.92|0
1613649580000|2021-02-18 11:59:40|12599.23|12599.23|12597.5|12597.5|12599.23|12599.23|12597.5|12597.5|0
1613649590000|2021-02-18 11:59:50|12597.82|12597.82|12606.26|12606.26|12606.26|12606.26|12597.82|12597.82|0
1613649600000|2021-02-18 12:00:00|12605.49|12605.49|12603.02|12603.02|12605.49|12605.49|12602.58|12602.58|0
1613649610000|2021-02-18 12:00:10|12602.93|12602.93|12604.12|12604.12|12604.12|12604.12|12602.93|12602.93|0
1613649620000|2021-02-18 12:00:20|12603.89|12603.89|12603.89|12603.89|12603.89|12603.89|12603.89|12603.89|0
1613649630000|2021-02-18 12:00:30|12603.42|12603.42|12604.29|12604.29|12604.29|12604.29|12603.42|12603.42|0
1613649640000|2021-02-18 12:00:40|12605.06|12605.06|12603.83|12603.83|12605.06|12605.06|12603.83|12603.83|0
1613649650000|2021-02-18 12:00:50|12603.67|12603.67|12603.67|12603.67|12603.67|12603.67|12603.67|12603.67|0
1613649660000|2021-02-18 12:01:00|12604.22|12604.22|12604.22|12604.22|12604.22|12604.22|12604.22|12604.22|0
1613649670000|2021-02-18 12:01:10|12604.06|12604.06|12604.06|12604.06|12604.06|12604.06|12604.06|12604.06|0
1613649690000|2021-02-18 12:01:30|12603.29|12603.29|12602.75|12602.75|12603.51|12603.51|12602.75|12602.75|0
1613649710000|2021-02-18 12:01:50|12602.16|12602.16|12601.26|12601.26|12602.38|12602.38|12601.26|12601.26|0
1613649720000|2021-02-18 12:02:00|12601.12|12601.12|12600.87|12600.87|12601.12|12601.12|12600.1|12600.1|0
1613649730000|2021-02-18 12:02:10|12600.98|12600.98|12601.14|12601.14|12601.14|12601.14|12600.98|12600.98|0
1613649740000|2021-02-18 12:02:20|12601.26|12601.26|12600.68|12600.68|12601.26|12601.26|12600.68|12600.68|0
1613649750000|2021-02-18 12:02:30|12601|12601|12601|12601|12601|12601|12601|12601|0
1613649760000|2021-02-18 12:02:40|12600.68|12600.68|12601.85|12601.85|12602.38|12602.38|12600.68|12600.68|0
1613649770000|2021-02-18 12:02:50|12601.53|12601.53|12602.06|12602.06|12602.06|12602.06|12601.53|12601.53|0
1613649790000|2021-02-18 12:03:10|12601.95|12601.95|12601.02|12601.02|12601.95|12601.95|12600.83|12600.83|0
1613649820000|2021-02-18 12:03:40|12601.24|12601.24|12601.24|12601.24|12601.24|12601.24|12601.24|12601.24|0
1613649830000|2021-02-18 12:03:50|12601.15|12601.15|12601.75|12601.75|12601.75|12601.75|12601.15|12601.15|0
1613649840000|2021-02-18 12:04:00|12601.64|12601.64|12601.64|12601.64|12601.64|12601.64|12601.64|12601.64|0
1613649850000|2021-02-18 12:04:10|12601.84|12601.84|12601.84|12601.84|12601.84|12601.84|12601.84|12601.84|0
1613649860000|2021-02-18 12:04:20|12602.11|12602.11|12603.52|12603.52|12603.52|12603.52|12602.11|12602.11|0
1613649870000|2021-02-18 12:04:30|12603.4|12603.4|12603.27|12603.27|12603.4|12603.4|12603.27|12603.27|0
1613649880000|2021-02-18 12:04:40|12603.6|12603.6|12603.49|12603.49|12603.81|12603.81|12603.49|12603.49|0
1613649890000|2021-02-18 12:04:50|12603.3|12603.3|12601.68|12601.68|12603.49|12603.49|12601.68|12601.68|0
1613649900000|2021-02-18 12:05:00|12601.95|12601.95|12600.59|12600.59|12601.95|12601.95|12600.59|12600.59|0
1613649910000|2021-02-18 12:05:10|12600.5|12600.5|12601.27|12601.27|12601.27|12601.27|12600.5|12600.5|0
1613649930000|2021-02-18 12:05:30|12601.04|12601.04|12602.81|12602.81|12602.81|12602.81|12601.04|12601.04|0
1613649940000|2021-02-18 12:05:40|12602.65|12602.65|12603.25|12603.25|12603.25|12603.25|12602.65|12602.65|0
1613649950000|2021-02-18 12:05:50|12603.18|12603.18|12603.18|12603.18|12603.18|12603.18|12603.18|12603.18|0
1613649960000|2021-02-18 12:06:00|12603.96|12603.96|12603.86|12603.86|12603.98|12603.98|12603.8|12603.8|0
1613649970000|2021-02-18 12:06:10|12604.74|12604.74|12607.09|12607.09|12607.09|12607.09|12604.74|12604.74|0
1613649980000|2021-02-18 12:06:20|12606.87|12606.87|12606.87|12606.87|12606.87|12606.87|12606.87|12606.87|0
1613649990000|2021-02-18 12:06:30|12606.76|12606.76|12606.76|12606.76|12606.76|12606.76|12606.76|12606.76|0
1613650000000|2021-02-18 12:06:40|12606.18|12606.18|12605.84|12605.84|12606.28|12606.28|12605.84|12605.84|0
1613650010000|2021-02-18 12:06:50|12606.07|12606.07|12605.88|12605.88|12606.25|12606.25|12605.68|12605.68|0
1613650030000|2021-02-18 12:07:10|12605.82|12605.82|12607.36|12607.36|12607.36|12607.36|12605.82|12605.82|0
1613650040000|2021-02-18 12:07:20|12607.25|12607.25|12607.52|12607.52|12607.52|12607.52|12607.25|12607.25|0
1613650050000|2021-02-18 12:07:30|12607.79|12607.79|12607.79|12607.79|12607.79|12607.79|12607.79|12607.79|0
1613650060000|2021-02-18 12:07:40|12607.66|12607.66|12610.41|12610.41|12610.41|12610.41|12607.66|12607.66|0
1613650080000|2021-02-18 12:08:00|12611.18|12611.18|12612.39|12612.39|12612.39|12612.39|12611.18|12611.18|0
1613650090000|2021-02-18 12:08:10|12612.74|12612.74|12613|12613|12613.06|12613.06|12612.74|12612.74|0
1613650100000|2021-02-18 12:08:20|12614.16|12614.16|12613.85|12613.85|12614.38|12614.38|12613.85|12613.85|0
1613650130000|2021-02-18 12:08:50|12613.9|12613.9|12613.76|12613.76|12613.9|12613.9|12613.49|12613.49|0
1613650140000|2021-02-18 12:09:00|12613.44|12613.44|12613.22|12613.22|12613.44|12613.44|12613.22|12613.22|0
1613650150000|2021-02-18 12:09:10|12612.64|12612.64|12612.03|12612.03|12612.64|12612.64|12612.03|12612.03|0
1613650160000|2021-02-18 12:09:20|12611.87|12611.87|12611.87|12611.87|12611.87|12611.87|12611.87|12611.87|0
1613650170000|2021-02-18 12:09:30|12612.2|12612.2|12611.93|12611.93|12612.2|12612.2|12611.93|12611.93|0
1613650180000|2021-02-18 12:09:40|12611.35|12611.35|12611.07|12611.07|12611.35|12611.35|12611.07|12611.07|0
1613650190000|2021-02-18 12:09:50|12610.53|12610.53|12610.45|12610.45|12610.53|12610.53|12610.45|12610.45|0
1613650200000|2021-02-18 12:10:00|12610.38|12610.38|12610.63|12610.63|12610.69|12610.69|12610.38|12610.38|0
1613650210000|2021-02-18 12:10:10|12609.86|12609.86|12609.64|12609.64|12609.86|12609.86|12609.64|12609.64|0
1613650220000|2021-02-18 12:10:20|12609.45|12609.45|12609.32|12609.32|12609.45|12609.45|12609.32|12609.32|0
1613650230000|2021-02-18 12:10:30|12609.25|12609.25|12609.25|12609.25|12609.25|12609.25|12609.09|12609.09|0
1613650240000|2021-02-18 12:10:40|12610.56|12610.56|12611.65|12611.65|12611.65|12611.65|12610.56|12610.56|0
1613650250000|2021-02-18 12:10:50|12613.19|12613.19|12613.19|12613.19|12613.19|12613.19|12613.19|12613.19|0
1613650270000|2021-02-18 12:11:10|12613.38|12613.38|12613.96|12613.96|12614.17|12614.17|12613.38|12613.38|0
1613650280000|2021-02-18 12:11:20|12614.17|12614.17|12612.83|12612.83|12614.17|12614.17|12612.83|12612.83|0
1613650290000|2021-02-18 12:11:30|12612.75|12612.75|12612.75|12612.75|12612.75|12612.75|12612.75|12612.75|0
1613650300000|2021-02-18 12:11:40|12612.16|12612.16|12612.16|12612.16|12612.16|12612.16|12612.16|12612.16|0
1613650310000|2021-02-18 12:11:50|12612.27|12612.27|12612.27|12612.27|12612.27|12612.27|12612.27|12612.27|0
1613650320000|2021-02-18 12:12:00|12612.41|12612.41|12613.24|12613.24|12613.24|12613.24|12612.41|12612.41|0
1613650330000|2021-02-18 12:12:10|12613.68|12613.68|12613.73|12613.73|12613.73|12613.73|12613.57|12613.57|0
1613650340000|2021-02-18 12:12:20|12614.17|12614.17|12613.9|12613.9|12614.48|12614.48|12613.9|12613.9|0
1613650390000|2021-02-18 12:13:10|12614.06|12614.06|12613.94|12613.94|12614.22|12614.22|12613.94|12613.94|0
1613650400000|2021-02-18 12:13:20|12615.11|12615.11|12614.52|12614.52|12615.11|12615.11|12614.52|12614.52|0
1613650420000|2021-02-18 12:13:40|12614.2|12614.2|12614.2|12614.2|12614.2|12614.2|12614.2|12614.2|0
1613650430000|2021-02-18 12:13:50|12614.36|12614.36|12614.03|12614.03|12614.36|12614.36|12614.03|12614.03|0
1613650440000|2021-02-18 12:14:00|12614.36|12614.36|12614.76|12614.76|12615.08|12615.08|12614.36|12614.36|0
1613650450000|2021-02-18 12:14:10|12615.53|12615.53|12615.53|12615.53|12615.53|12615.53|12615.53|12615.53|0
1613650460000|2021-02-18 12:14:20|12614.76|12614.76|12613.21|12613.21|12614.76|12614.76|12613.21|12613.21|0
1613650470000|2021-02-18 12:14:30|12610.9|12610.9|12610.9|12610.9|12610.9|12610.9|12610.9|12610.9|0
1613650500000|2021-02-18 12:15:00|12611.67|12611.67|12611.92|12611.92|12611.92|12611.92|12611.44|12611.44|0
1613650520000|2021-02-18 12:15:20|12611.98|12611.98|12611.45|12611.45|12611.98|12611.98|12611.45|12611.45|0
1613650540000|2021-02-18 12:15:40|12611.27|12611.27|12611.16|12611.16|12611.27|12611.27|12611.16|12611.16|0
1613650550000|2021-02-18 12:15:50|12611.38|12611.38|12612.29|12612.29|12612.55|12612.55|12611.38|12611.38|0
1613650560000|2021-02-18 12:16:00|12611.51|12611.51|12611.51|12611.51|12611.51|12611.51|12611.51|12611.51|0
1613650570000|2021-02-18 12:16:10|12611.59|12611.59|12611.59|12611.59|12611.59|12611.59|12611.59|12611.59|0
1613650580000|2021-02-18 12:16:20|12611.67|12611.67|12611.59|12611.59|12611.67|12611.67|12611.59|12611.59|0
1613650600000|2021-02-18 12:16:40|12611.43|12611.43|12611.43|12611.43|12611.43|12611.43|12611.43|12611.43|0
1613650630000|2021-02-18 12:17:10|12610.66|12610.66|12610.66|12610.66|12610.66|12610.66|12610.66|12610.66|0
1613650660000|2021-02-18 12:17:40|12610.5|12610.5|12610.39|12610.39|12610.5|12610.5|12610.39|12610.39|0
1613650670000|2021-02-18 12:17:50|12610.17|12610.17|12610.39|12610.39|12610.39|12610.39|12610.17|12610.17|0
1613650680000|2021-02-18 12:18:00|12610.07|12610.07|12607.22|12607.22|12610.07|12610.07|12607.22|12607.22|0
1613650690000|2021-02-18 12:18:10|12607.16|12607.16|12607.41|12607.41|12607.47|12607.47|12607.16|12607.16|0
1613650700000|2021-02-18 12:18:20|12607.09|12607.09|12607.09|12607.09|12607.09|12607.09|12607.09|12607.09|0
1613650720000|2021-02-18 12:18:40|12606.05|12606.05|12606.82|12606.82|12606.82|12606.82|12606.05|12606.05|0
1613650730000|2021-02-18 12:18:50|12606.73|12606.73|12606.95|12606.95|12606.95|12606.95|12606.62|12606.62|0
1613650740000|2021-02-18 12:19:00|12607.17|12607.17|12608.54|12608.54|12608.54|12608.54|12607.17|12607.17|0
1613650750000|2021-02-18 12:19:10|12608.63|12608.63|12608.72|12608.72|12608.72|12608.72|12608.41|12608.41|0
1613650760000|2021-02-18 12:19:20|12609.5|12609.5|12609.69|12609.69|12609.69|12609.69|12609.5|12609.5|0
1613650770000|2021-02-18 12:19:30|12609.5|12609.5|12609.5|12609.5|12609.5|12609.5|12609.5|12609.5|0
1613650780000|2021-02-18 12:19:40|12609.27|12609.27|12609.27|12609.27|12609.27|12609.27|12609.27|12609.27|0
1613650800000|2021-02-18 12:20:00|12609.38|12609.38|12609.38|12609.38|12609.38|12609.38|12609.38|12609.38|0
1613650810000|2021-02-18 12:20:10|12609.19|12609.19|12609.19|12609.19|12609.19|12609.19|12609.19|12609.19|0
1613650820000|2021-02-18 12:20:20|12609.89|12609.89|12610.23|12610.23|12610.23|12610.23|12609.89|12609.89|0
1613650830000|2021-02-18 12:20:30|12610.06|12610.06|12610.06|12610.06|12610.06|12610.06|12610.06|12610.06|0
1613650850000|2021-02-18 12:20:50|12610.16|12610.16|12611.66|12611.66|12611.66|12611.66|12610.16|12610.16|0
1613650860000|2021-02-18 12:21:00|12613.47|12613.47|12615.29|12615.29|12615.29|12615.29|12613.47|12613.47|0
1613650870000|2021-02-18 12:21:10|12615.39|12615.39|12615.65|12615.65|12615.87|12615.87|12615.39|12615.39|0
1613650880000|2021-02-18 12:21:20|12615.59|12615.59|12614.77|12614.77|12615.64|12615.64|12614.77|12614.77|0
1613650890000|2021-02-18 12:21:30|12614.65|12614.65|12614.65|12614.65|12614.65|12614.65|12614.65|12614.65|0
1613650900000|2021-02-18 12:21:40|12614.83|12614.83|12617.55|12617.55|12617.73|12617.73|12614.83|12614.83|0
1613650910000|2021-02-18 12:21:50|12616.78|12616.78|12616.13|12616.13|12616.78|12616.78|12616|12616|0
1613650920000|2021-02-18 12:22:00|12616.35|12616.35|12616.02|12616.02|12616.35|12616.35|12616.02|12616.02|0
1613650930000|2021-02-18 12:22:10|12616.56|12616.56|12615.79|12615.79|12616.56|12616.56|12615.79|12615.79|0
1613650950000|2021-02-18 12:22:30|12615.46|12615.46|12615.14|12615.14|12615.46|12615.46|12615.14|12615.14|0
1613650960000|2021-02-18 12:22:40|12615.3|12615.3|12615.3|12615.3|12615.3|12615.3|12615.3|12615.3|0
1613650970000|2021-02-18 12:22:50|12615.52|12615.52|12614.74|12614.74|12615.52|12615.52|12614.74|12614.74|0
1613650990000|2021-02-18 12:23:10|12614.66|12614.66|12614.66|12614.66|12614.66|12614.66|12614.66|12614.66|0
1613651000000|2021-02-18 12:23:20|12614.57|12614.57|12617.02|12617.02|12617.21|12617.21|12614.57|12614.57|0
1613651010000|2021-02-18 12:23:30|12617.34|12617.34|12617.34|12617.34|12617.34|12617.34|12617.34|12617.34|0
1613651020000|2021-02-18 12:23:40|12617.53|12617.53|12617.53|12617.53|12617.53|12617.53|12617.53|12617.53|0
1613651030000|2021-02-18 12:23:50|12617.75|12617.75|12617.31|12617.31|12617.75|12617.75|12617.31|12617.31|0
1613651040000|2021-02-18 12:24:00|12616.72|12616.72|12616.72|12616.72|12616.72|12616.72|12616.72|12616.72|0
1613651050000|2021-02-18 12:24:10|12616.55|12616.55|12616.75|12616.75|12616.75|12616.75|12616.07|12616.07|0
1613651060000|2021-02-18 12:24:20|12617.07|12617.07|12617.64|12617.64|12617.64|12617.64|12617.07|12617.07|0
1613651070000|2021-02-18 12:24:30|12617.72|12617.72|12617.72|12617.72|12617.72|12617.72|12617.72|12617.72|0
1613651110000|2021-02-18 12:25:10|12617.63|12617.63|12617.63|12617.63|12617.63|12617.63|12617.63|12617.63|0
1613651130000|2021-02-18 12:25:30|12617.54|12617.54|12618.02|12618.02|12618.02|12618.02|12617.54|12617.54|0
1613651160000|2021-02-18 12:26:00|12618.13|12618.13|12618.13|12618.13|12618.13|12618.13|12618.13|12618.13|0
1613651190000|2021-02-18 12:26:30|12618.4|12618.4|12618.4|12618.4|12618.4|12618.4|12618.4|12618.4|0
1613651200000|2021-02-18 12:26:40|12618.56|12618.56|12618.43|12618.43|12618.56|12618.56|12618.43|12618.43|0
1613651210000|2021-02-18 12:26:50|12618.32|12618.32|12617.74|12617.74|12618.32|12618.32|12617.74|12617.74|0
1613651220000|2021-02-18 12:27:00|12617.99|12617.99|12617.67|12617.67|12617.99|12617.99|12617.67|12617.67|0
1613651230000|2021-02-18 12:27:10|12617.48|12617.48|12617.99|12617.99|12617.99|12617.99|12616.55|12616.55|0
1613651240000|2021-02-18 12:27:20|12617.77|12617.77|12617.71|12617.71|12617.77|12617.77|12617.55|12617.55|0
1613651260000|2021-02-18 12:27:40|12618.29|12618.29|12618.29|12618.29|12618.29|12618.29|12618.29|12618.29|0
1613651270000|2021-02-18 12:27:50|12618.18|12618.18|12618.18|12618.18|12618.18|12618.18|12618.18|12618.18|0
1613651280000|2021-02-18 12:28:00|12618.45|12618.45|12620.43|12620.43|12620.46|12620.46|12618.45|12618.45|0
1613651290000|2021-02-18 12:28:10|12620.75|12620.75|12620.89|12620.89|12620.89|12620.89|12620.67|12620.67|0
1613651300000|2021-02-18 12:28:20|12621.11|12621.11|12624.75|12624.75|12624.75|12624.75|12620.89|12620.89|0
1613651310000|2021-02-18 12:28:30|12625.07|12625.07|12625.07|12625.07|12625.07|12625.07|12625.07|12625.07|0
1613651340000|2021-02-18 12:29:00|12625.66|12625.66|12624.68|12624.68|12625.66|12625.66|12623.9|12623.9|0
1613651370000|2021-02-18 12:29:30|12624.9|12624.9|12624.9|12624.9|12624.9|12624.9|12624.9|12624.9|0
1613651380000|2021-02-18 12:29:40|12624.74|12624.74|12624.6|12624.6|12624.74|12624.74|12624.6|12624.6|0
1613651390000|2021-02-18 12:29:50|12624.28|12624.28|12624.5|12624.5|12624.5|12624.5|12624.28|12624.28|0
1613651400000|2021-02-18 12:30:00|12624.82|12624.82|12623.3|12623.3|12624.82|12624.82|12623.3|12623.3|0
1613651410000|2021-02-18 12:30:10|12623.08|12623.08|12623.53|12623.53|12623.53|12623.53|12623.08|12623.08|0
1613651420000|2021-02-18 12:30:20|12623.21|12623.21|12622.3|12622.3|12623.21|12623.21|12622.3|12622.3|0
1613651440000|2021-02-18 12:30:40|12622.41|12622.41|12622.14|12622.14|12622.41|12622.41|12622.14|12622.14|0
1613651460000|2021-02-18 12:31:00|12622.79|12622.79|12622.63|12622.63|12622.89|12622.89|12622.63|12622.63|0
1613651480000|2021-02-18 12:31:20|12622.3|12622.3|12622.19|12622.19|12622.3|12622.3|12622.19|12622.19|0
1613651490000|2021-02-18 12:31:30|12621.92|12621.92|12621.92|12621.92|12621.92|12621.92|12621.92|12621.92|0
1613651500000|2021-02-18 12:31:40|12621.82|12621.82|12621.71|12621.71|12621.82|12621.82|12621.71|12621.71|0
1613651510000|2021-02-18 12:31:50|12621.02|12621.02|12621.02|12621.02|12621.02|12621.02|12621.02|12621.02|0
1613651520000|2021-02-18 12:32:00|12620.96|12620.96|12620.83|12620.83|12620.96|12620.96|12620.83|12620.83|0
1613651530000|2021-02-18 12:32:10|12620.57|12620.57|12619.77|12619.77|12620.57|12620.57|12619.77|12619.77|0
1613651540000|2021-02-18 12:32:20|12619|12619|12619.83|12619.83|12619.83|12619.83|12619|12619|0
1613651550000|2021-02-18 12:32:30|12619.5|12619.5|12619.5|12619.5|12619.5|12619.5|12619.5|12619.5|0
1613651560000|2021-02-18 12:32:40|12619.39|12619.39|12620.24|12620.24|12620.24|12620.24|12619.28|12619.28|0
1613651580000|2021-02-18 12:33:00|12620.48|12620.48|12620.32|12620.32|12620.48|12620.48|12620.32|12620.32|0
1613651590000|2021-02-18 12:33:10|12622.63|12622.63|12622.63|12622.63|12622.63|12622.63|12622.63|12622.63|0
1613651600000|2021-02-18 12:33:20|12622.32|12622.32|12621.95|12621.95|12622.32|12622.32|12621.84|12621.84|0
1613651610000|2021-02-18 12:33:30|12622.6|12622.6|12622.94|12622.94|12622.94|12622.94|12622.35|12622.35|0
1613651620000|2021-02-18 12:33:40|12623.26|12623.26|12626.81|12626.81|12626.81|12626.81|12623.26|12623.26|0
1613651630000|2021-02-18 12:33:50|12626.87|12626.87|12627.22|12627.22|12627.22|12627.22|12626.87|12626.87|0
1613651640000|2021-02-18 12:34:00|12628.76|12628.76|12630.79|12630.79|12630.99|12630.99|12628.76|12628.76|0
1613651650000|2021-02-18 12:34:10|12631.18|12631.18|12631.18|12631.18|12631.18|12631.18|12631.18|12631.18|0
1613651660000|2021-02-18 12:34:20|12631.27|12631.27|12632.21|12632.21|12632.21|12632.21|12631.27|12631.27|0
1613651670000|2021-02-18 12:34:30|12632.3|12632.3|12632.3|12632.3|12632.3|12632.3|12632.3|12632.3|0
1613651700000|2021-02-18 12:35:00|12632.49|12632.49|12634.26|12634.26|12634.84|12634.84|12632.49|12632.49|0
1613651710000|2021-02-18 12:35:10|12634.9|12634.9|12634.03|12634.03|12634.9|12634.9|12634.03|12634.03|0
1613651730000|2021-02-18 12:35:30|12633.26|12633.26|12633.26|12633.26|12633.26|12633.26|12633.26|12633.26|0
1613651750000|2021-02-18 12:35:50|12632.87|12632.87|12632.82|12632.82|12633.07|12633.07|12632.66|12632.66|0
1613651760000|2021-02-18 12:36:00|12632.5|12632.5|12631.62|12631.62|12632.5|12632.5|12631.62|12631.62|0
1613651770000|2021-02-18 12:36:10|12631.84|12631.84|12628.75|12628.75|12631.84|12631.84|12628.75|12628.75|0
1613651780000|2021-02-18 12:36:20|12628.59|12628.59|12628.59|12628.59|12628.59|12628.59|12628.59|12628.59|0
1613651790000|2021-02-18 12:36:30|12628.37|12628.37|12628.37|12628.37|12628.37|12628.37|12628.37|12628.37|0
1613651800000|2021-02-18 12:36:40|12628.14|12628.14|12627.92|12627.92|12628.14|12628.14|12627.92|12627.92|0
1613651820000|2021-02-18 12:37:00|12628.05|12628.05|12628.63|12628.63|12628.63|12628.63|12627.98|12627.98|0
1613651830000|2021-02-18 12:37:10|12628.71|12628.71|12628.71|12628.71|12628.71|12628.71|12628.71|12628.71|0
1613651840000|2021-02-18 12:37:20|12628.53|12628.53|12628.38|12628.38|12628.85|12628.85|12628.38|12628.38|0
1613651850000|2021-02-18 12:37:30|12627.84|12627.84|12626.47|12626.47|12627.84|12627.84|12626.38|12626.38|0
1613651860000|2021-02-18 12:37:40|12626.95|12626.95|12626.95|12626.95|12626.95|12626.95|12626.95|12626.95|0
1613651870000|2021-02-18 12:37:50|12626.76|12626.76|12626.92|12626.92|12626.92|12626.92|12626.65|12626.65|0
1613651880000|2021-02-18 12:38:00|12627.04|12627.04|12627.04|12627.04|12627.2|12627.2|12627.04|12627.04|0
1613651890000|2021-02-18 12:38:10|12626.77|12626.77|12625.91|12625.91|12626.77|12626.77|12625.91|12625.91|0
1613651900000|2021-02-18 12:38:20|12626.18|12626.18|12625.7|12625.7|12626.18|12626.18|12625.7|12625.7|0
1613651910000|2021-02-18 12:38:30|12625.61|12625.61|12625.61|12625.61|12625.61|12625.61|12625.61|12625.61|0
1613651920000|2021-02-18 12:38:40|12625.34|12625.34|12625.34|12625.34|12625.34|12625.34|12625.34|12625.34|0
1613651970000|2021-02-18 12:39:30|12625.42|12625.42|12625.82|12625.82|12625.82|12625.82|12625.42|12625.42|0
1613651980000|2021-02-18 12:39:40|12625.71|12625.71|12625.5|12625.5|12625.71|12625.71|12625.39|12625.39|0
1613651990000|2021-02-18 12:39:50|12625.39|12625.39|12624.51|12624.51|12625.39|12625.39|12624.51|12624.51|0
1613652000000|2021-02-18 12:40:00|12624.07|12624.07|12623.88|12623.88|12624.39|12624.39|12623.88|12623.88|0
1613652010000|2021-02-18 12:40:10|12623.22|12623.22|12623|12623|12623.22|12623.22|12623|12623|0
1613652020000|2021-02-18 12:40:20|12622.42|12622.42|12622.42|12622.42|12622.42|12622.42|12622.42|12622.42|0
1613652030000|2021-02-18 12:40:30|12622.33|12622.33|12622.55|12622.55|12622.55|12622.55|12622.33|12622.33|0
1613652040000|2021-02-18 12:40:40|12622.64|12622.64|12622.64|12622.64|12622.64|12622.64|12622.64|12622.64|0
1613652050000|2021-02-18 12:40:50|12621.84|12621.84|12620.16|12620.16|12621.84|12621.84|12620.16|12620.16|0
1613652060000|2021-02-18 12:41:00|12619.84|12619.84|12618.83|12618.83|12619.84|12619.84|12618.83|12618.83|0
1613652070000|2021-02-18 12:41:10|12618.72|12618.72|12619.15|12619.15|12619.23|12619.23|12618.72|12618.72|0
1613652080000|2021-02-18 12:41:20|12619.92|12619.92|12620.77|12620.77|12620.77|12620.77|12619.92|12619.92|0
1613652090000|2021-02-18 12:41:30|12620.99|12620.99|12620.99|12620.99|12620.99|12620.99|12620.99|12620.99|0
1613652100000|2021-02-18 12:41:40|12621.21|12621.21|12620.95|12620.95|12621.21|12621.21|12620.95|12620.95|0
1613652120000|2021-02-18 12:42:00|12620.47|12620.47|12620.47|12620.47|12620.47|12620.47|12620.25|12620.25|0
1613652130000|2021-02-18 12:42:10|12620.38|12620.38|12619.95|12619.95|12620.38|12620.38|12619.95|12619.95|0
1613652140000|2021-02-18 12:42:20|12619.83|12619.83|12619.72|12619.72|12619.83|12619.83|12619.72|12619.72|0
1613652150000|2021-02-18 12:42:30|12619.38|12619.38|12619.48|12619.48|12619.48|12619.48|12619.38|12619.38|0
1613652160000|2021-02-18 12:42:40|12621.03|12621.03|12622.41|12622.41|12622.63|12622.63|12620.92|12620.92|0
1613652170000|2021-02-18 12:42:50|12622.19|12622.19|12621.92|12621.92|12622.19|12622.19|12621.92|12621.92|0
1613652180000|2021-02-18 12:43:00|12621.82|12621.82|12620.48|12620.48|12622.14|12622.14|12620.48|12620.48|0
1613652200000|2021-02-18 12:43:20|12620.26|12620.26|12619.79|12619.79|12620.26|12620.26|12619.79|12619.79|0
1613652210000|2021-02-18 12:43:30|12620.06|12620.06|12620.87|12620.87|12620.87|12620.87|12620.06|12620.06|0
1613652220000|2021-02-18 12:43:40|12620.8|12620.8|12620.52|12620.52|12620.8|12620.8|12620.52|12620.52|0
1613652230000|2021-02-18 12:43:50|12620.79|12620.79|12621.06|12621.06|12621.06|12621.06|12620.79|12620.79|0
1613652250000|2021-02-18 12:44:10|12620.29|12620.29|12619.52|12619.52|12620.29|12620.29|12619.52|12619.52|0
1613652260000|2021-02-18 12:44:20|12619.86|12619.86|12620.21|12620.21|12620.21|12620.21|12619.86|12619.86|0
1613652270000|2021-02-18 12:44:30|12620.35|12620.35|12621.9|12621.9|12621.9|12621.9|12620.35|12620.35|0
1613652280000|2021-02-18 12:44:40|12622.06|12622.06|12620.31|12620.31|12622.06|12622.06|12620.31|12620.31|0
1613652290000|2021-02-18 12:44:50|12620.11|12620.11|12621.7|12621.7|12621.7|12621.7|12620.11|12620.11|0
1613652300000|2021-02-18 12:45:00|12621.57|12621.57|12621.5|12621.5|12621.68|12621.68|12621.29|12621.29|0
1613652310000|2021-02-18 12:45:10|12621.64|12621.64|12621.89|12621.89|12621.89|12621.89|12621.53|12621.53|0
1613652320000|2021-02-18 12:45:20|12622.15|12622.15|12622.6|12622.6|12622.6|12622.6|12622.15|12622.15|0
1613652350000|2021-02-18 12:45:50|12622.38|12622.38|12623.55|12623.55|12623.55|12623.55|12622.38|12622.38|0
1613652360000|2021-02-18 12:46:00|12623.77|12623.77|12623.77|12623.77|12623.77|12623.77|12623.77|12623.77|0
1613652370000|2021-02-18 12:46:10|12623.84|12623.84|12623.84|12623.84|12623.84|12623.84|12623.84|12623.84|0
1613652380000|2021-02-18 12:46:20|12623.9|12623.9|12623.62|12623.62|12623.9|12623.9|12623.56|12623.56|0
1613652390000|2021-02-18 12:46:30|12623.56|12623.56|12623.49|12623.49|12623.56|12623.56|12623.49|12623.49|0
1613652420000|2021-02-18 12:47:00|12623.4|12623.4|12623.59|12623.59|12623.59|12623.59|12623.4|12623.4|0
1613652430000|2021-02-18 12:47:10|12623.28|12623.28|12623.13|12623.13|12623.28|12623.28|12623.13|12623.13|0
1613652440000|2021-02-18 12:47:20|12622.66|12622.66|12622.54|12622.54|12622.66|12622.66|12622.54|12622.54|0
1613652450000|2021-02-18 12:47:30|12622.22|12622.22|12622|12622|12622.22|12622.22|12622|12622|0
1613652460000|2021-02-18 12:47:40|12621.82|12621.82|12621.74|12621.74|12621.82|12621.82|12621.74|12621.74|0
1613652470000|2021-02-18 12:47:50|12621.58|12621.58|12621.9|12621.9|12621.9|12621.9|12621.58|12621.58|0
1613652480000|2021-02-18 12:48:00|12621.79|12621.79|12621.58|12621.58|12621.79|12621.79|12621.47|12621.47|0
1613652500000|2021-02-18 12:48:20|12621.25|12621.25|12620.84|12620.84|12621.25|12621.25|12620.84|12620.84|0
1613652510000|2021-02-18 12:48:30|12620.72|12620.72|12620.48|12620.48|12620.72|12620.72|12620.48|12620.48|0
1613652520000|2021-02-18 12:48:40|12620.7|12620.7|12620.7|12620.7|12620.7|12620.7|12620.7|12620.7|0
1613652530000|2021-02-18 12:48:50|12620.53|12620.53|12620.31|12620.31|12620.53|12620.53|12620.31|12620.31|0
1613652540000|2021-02-18 12:49:00|12620.06|12620.06|12620.13|12620.13|12620.22|12620.22|12620|12620|0
1613652550000|2021-02-18 12:49:10|12619.86|12619.86|12619.8|12619.8|12619.86|12619.86|12619.8|12619.8|0
1613652560000|2021-02-18 12:49:20|12619.7|12619.7|12619.76|12619.76|12619.76|12619.76|12619.7|12619.7|0
1613652570000|2021-02-18 12:49:30|12619.65|12619.65|12618.87|12618.87|12619.65|12619.65|12618.87|12618.87|0
1613652580000|2021-02-18 12:49:40|12618.61|12618.61|12618.61|12618.61|12618.61|12618.61|12618.61|12618.61|0
1613652590000|2021-02-18 12:49:50|12618.29|12618.29|12617.44|12617.44|12618.47|12618.47|12617.44|12617.44|0
1613652600000|2021-02-18 12:50:00|12616.67|12616.67|12616.08|12616.08|12616.67|12616.67|12616.08|12616.08|0
1613652610000|2021-02-18 12:50:10|12615.97|12615.97|12614.65|12614.65|12615.97|12615.97|12614.43|12614.43|0
1613652630000|2021-02-18 12:50:30|12614.77|12614.77|12613.12|12613.12|12614.77|12614.77|12613.12|12613.12|0
1613652650000|2021-02-18 12:50:50|12613.18|12613.18|12613.02|12613.02|12613.18|12613.18|12613.02|12613.02|0
1613652660000|2021-02-18 12:51:00|12612.74|12612.74|12612.88|12612.88|12612.88|12612.88|12612.74|12612.74|0
1613652670000|2021-02-18 12:51:10|12612.08|12612.08|12612.6|12612.6|12612.6|12612.6|12612.08|12612.08|0
1613652680000|2021-02-18 12:51:20|12612.51|12612.51|12612.51|12612.51|12612.51|12612.51|12612.51|12612.51|0
1613652690000|2021-02-18 12:51:30|12612.59|12612.59|12612.39|12612.39|12612.59|12612.59|12612.39|12612.39|0
1613652700000|2021-02-18 12:51:40|12612.29|12612.29|12612.07|12612.07|12612.29|12612.29|12612.07|12612.07|0
1613652710000|2021-02-18 12:51:50|12611.42|12611.42|12613.1|12613.1|12613.1|12613.1|12611.42|12611.42|0
1613652720000|2021-02-18 12:52:00|12613.36|12613.36|12613.52|12613.52|12613.52|12613.52|12613.36|12613.36|0
1613652750000|2021-02-18 12:52:30|12613.84|12613.84|12613.96|12613.96|12614.06|12614.06|12613.84|12613.84|0
1613652760000|2021-02-18 12:52:40|12613.8|12613.8|12613.72|12613.72|12613.8|12613.8|12613.72|12613.72|0
1613652780000|2021-02-18 12:53:00|12613.4|12613.4|12611.6|12611.6|12613.4|12613.4|12611.32|12611.32|0
1613652790000|2021-02-18 12:53:10|12611.51|12611.51|12611.67|12611.67|12611.67|12611.67|12610.92|12610.92|0
1613652810000|2021-02-18 12:53:30|12611.34|12611.34|12611.34|12611.34|12611.34|12611.34|12611.34|12611.34|0
1613652820000|2021-02-18 12:53:40|12611.23|12611.23|12611.23|12611.23|12611.23|12611.23|12611.23|12611.23|0
1613652830000|2021-02-18 12:53:50|12611.11|12611.11|12611.11|12611.11|12611.11|12611.11|12611.11|12611.11|0
1613652840000|2021-02-18 12:54:00|12610.89|12610.89|12610.75|12610.75|12610.89|12610.89|12610.67|12610.67|0
1613652850000|2021-02-18 12:54:10|12610.89|12610.89|12610.97|12610.97|12610.97|12610.97|12610.89|12610.89|0
1613652860000|2021-02-18 12:54:20|12610.2|12610.2|12610.09|12610.09|12610.2|12610.2|12610.09|12610.09|0
1613652870000|2021-02-18 12:54:30|12610.41|12610.41|12610.32|12610.32|12610.41|12610.41|12610.32|12610.32|0
1613652890000|2021-02-18 12:54:50|12610.43|12610.43|12610.1|12610.1|12610.43|12610.43|12610.1|12610.1|0
1613652900000|2021-02-18 12:55:00|12610.75|12610.75|12610.27|12610.27|12610.86|12610.86|12610.27|12610.27|0
1613652920000|2021-02-18 12:55:20|12610.15|12610.15|12610.03|12610.03|12610.15|12610.15|12610.03|12610.03|0
1613652930000|2021-02-18 12:55:30|12609.89|12609.89|12609.89|12609.89|12609.89|12609.89|12609.89|12609.89|0
1613652940000|2021-02-18 12:55:40|12609.78|12609.78|12609.78|12609.78|12609.78|12609.78|12609.78|12609.78|0
1613652950000|2021-02-18 12:55:50|12608.24|12608.24|12607.89|12607.89|12608.24|12608.24|12607.89|12607.89|0
1613652960000|2021-02-18 12:56:00|12607.8|12607.8|12608.02|12608.02|12608.14|12608.14|12607.8|12607.8|0
1613652980000|2021-02-18 12:56:20|12607.58|12607.58|12606.92|12606.92|12607.58|12607.58|12606.92|12606.92|0
1613652990000|2021-02-18 12:56:30|12607.14|12607.14|12607.21|12607.21|12607.21|12607.21|12607.14|12607.14|0
1613653010000|2021-02-18 12:56:50|12606.89|12606.89|12606.15|12606.15|12606.89|12606.89|12606.15|12606.15|0
1613653020000|2021-02-18 12:57:00|12605.29|12605.29|12600.37|12600.37|12605.29|12605.29|12600.37|12600.37|0
1613653030000|2021-02-18 12:57:10|12600.28|12600.28|12600.16|12600.16|12600.28|12600.28|12600.16|12600.16|0
1613653040000|2021-02-18 12:57:20|12600.07|12600.07|12600.07|12600.07|12600.07|12600.07|12600.07|12600.07|0
1613653050000|2021-02-18 12:57:30|12599.98|12599.98|12599.24|12599.24|12599.98|12599.98|12599.24|12599.24|0
1613653060000|2021-02-18 12:57:40|12599.15|12599.15|12599.15|12599.15|12599.15|12599.15|12599.15|12599.15|0
1613653080000|2021-02-18 12:58:00|12599.46|12599.46|12599.29|12599.29|12599.46|12599.46|12599.29|12599.29|0
1613653100000|2021-02-18 12:58:20|12599.1|12599.1|12599.29|12599.29|12599.29|12599.29|12599.1|12599.1|0
1613653110000|2021-02-18 12:58:30|12599.2|12599.2|12599.32|12599.32|12599.32|12599.32|12599.13|12599.13|0
1613653120000|2021-02-18 12:58:40|12600.09|12600.09|12600.86|12600.86|12600.86|12600.86|12600.09|12600.09|0
1613653130000|2021-02-18 12:58:50|12601.04|12601.04|12601.04|12601.04|12601.04|12601.04|12601.04|12601.04|0
1613653140000|2021-02-18 12:59:00|12602.58|12602.58|12602.25|12602.25|12602.58|12602.58|12601.93|12601.93|0
1613653150000|2021-02-18 12:59:10|12603.6|12603.6|12603.83|12603.83|12603.83|12603.83|12603.6|12603.6|0
1613653160000|2021-02-18 12:59:20|12603.94|12603.94|12603.94|12603.94|12603.94|12603.94|12603.94|12603.94|0
1613653170000|2021-02-18 12:59:30|12603.35|12603.35|12603.35|12603.35|12603.35|12603.35|12603.35|12603.35|0
1613653180000|2021-02-18 12:59:40|12604.13|12604.13|12603.91|12603.91|12604.13|12604.13|12603.91|12603.91|0
1613653190000|2021-02-18 12:59:50|12603.84|12603.84|12604.89|12604.89|12604.89|12604.89|12603.52|12603.52|0
1613653200000|2021-02-18 13:00:00|12604.3|12604.3|12601.5|12601.5|12604.3|12604.3|12601.5|12601.5|0
1613653220000|2021-02-18 13:00:20|12601.85|12601.85|12602.03|12602.03|12602.03|12602.03|12601.85|12601.85|0
1613653230000|2021-02-18 13:00:30|12601.81|12601.81|12601.7|12601.7|12601.81|12601.81|12601.7|12601.7|0
1613653240000|2021-02-18 13:00:40|12601.81|12601.81|12601.81|12601.81|12601.81|12601.81|12601.81|12601.81|0
1613653250000|2021-02-18 13:00:50|12601.92|12601.92|12601.85|12601.85|12601.92|12601.92|12601.85|12601.85|0
1613653260000|2021-02-18 13:01:00|12602.17|12602.17|12602.4|12602.4|12602.4|12602.4|12601.94|12601.94|0
1613653270000|2021-02-18 13:01:10|12602.34|12602.34|12602.34|12602.34|12602.34|12602.34|12602.34|12602.34|0
1613653280000|2021-02-18 13:01:20|12602.27|12602.27|12601.57|12601.57|12602.27|12602.27|12601.57|12601.57|0
1613653290000|2021-02-18 13:01:30|12601.68|12601.68|12601.45|12601.45|12601.68|12601.68|12601.45|12601.45|0
1613653300000|2021-02-18 13:01:40|12601.34|12601.34|12599.72|12599.72|12601.34|12601.34|12599.72|12599.72|0
1613653310000|2021-02-18 13:01:50|12599.61|12599.61|12599.16|12599.16|12599.61|12599.61|12599.02|12599.02|0
1613653320000|2021-02-18 13:02:00|12599.27|12599.27|12599.61|12599.61|12599.61|12599.61|12599.27|12599.27|0
1613653330000|2021-02-18 13:02:10|12599.34|12599.34|12599.34|12599.34|12599.92|12599.92|12599.34|12599.34|0
1613653350000|2021-02-18 13:02:30|12599.07|12599.07|12598.96|12598.96|12599.33|12599.33|12598.96|12598.96|0
1613653360000|2021-02-18 13:02:40|12599.35|12599.35|12599.35|12599.35|12599.35|12599.35|12599.35|12599.35|0
1613653370000|2021-02-18 13:02:50|12599.03|12599.03|12598.95|12598.95|12599.22|12599.22|12598.95|12598.95|0
1613653380000|2021-02-18 13:03:00|12599.18|12599.18|12599.76|12599.76|12599.76|12599.76|12599.18|12599.18|0
1613653390000|2021-02-18 13:03:10|12599.54|12599.54|12599.54|12599.54|12599.54|12599.54|12599.54|12599.54|0
1613653400000|2021-02-18 13:03:20|12599.48|12599.48|12599.31|12599.31|12599.48|12599.48|12599.23|12599.23|0
1613653410000|2021-02-18 13:03:30|12599.54|12599.54|12599.31|12599.31|12599.54|12599.54|12599.1|12599.1|0
1613653420000|2021-02-18 13:03:40|12599.8|12599.8|12599.68|12599.68|12599.8|12599.8|12599.68|12599.68|0
1613653440000|2021-02-18 13:04:00|12599.59|12599.59|12599.26|12599.26|12599.59|12599.59|12599.26|12599.26|0
1613653450000|2021-02-18 13:04:10|12598.93|12598.93|12598.93|12598.93|12598.93|12598.93|12598.93|12598.93|0
1613653470000|2021-02-18 13:04:30|12598.85|12598.85|12598.85|12598.85|12598.85|12598.85|12598.85|12598.85|0
1613653480000|2021-02-18 13:04:40|12598.58|12598.58|12598.58|12598.58|12598.58|12598.58|12598.58|12598.58|0
1613653490000|2021-02-18 13:04:50|12599.16|12599.16|12599.16|12599.16|12599.16|12599.16|12599.16|12599.16|0
1613653500000|2021-02-18 13:05:00|12599.27|12599.27|12599.05|12599.05|12599.27|12599.27|12599.05|12599.05|0
1613653510000|2021-02-18 13:05:10|12599.27|12599.27|12599.27|12599.27|12599.27|12599.27|12599.27|12599.27|0
1613653520000|2021-02-18 13:05:20|12599.49|12599.49|12599.71|12599.71|12599.71|12599.71|12599.49|12599.49|0
1613653530000|2021-02-18 13:05:30|12599.18|12599.18|12599.45|12599.45|12599.45|12599.45|12599.18|12599.18|0
1613653540000|2021-02-18 13:05:40|12599.71|12599.71|12599.18|12599.18|12599.71|12599.71|12599.18|12599.18|0
1613653560000|2021-02-18 13:06:00|12598.9|12598.9|12598.9|12598.9|12598.9|12598.9|12598.9|12598.9|0
1613653570000|2021-02-18 13:06:10|12597.91|12597.91|12597.2|12597.2|12597.91|12597.91|12597.2|12597.2|0
1613653580000|2021-02-18 13:06:20|12597.14|12597.14|12596.29|12596.29|12597.14|12597.14|12596.29|12596.29|0
1613653590000|2021-02-18 13:06:30|12596.18|12596.18|12596.18|12596.18|12596.18|12596.18|12596.18|12596.18|0
1613653600000|2021-02-18 13:06:40|12596.4|12596.4|12595.82|12595.82|12596.4|12596.4|12595.82|12595.82|0
1613653610000|2021-02-18 13:06:50|12592.92|12592.92|12592.92|12592.92|12593.03|12593.03|12592.92|12592.92|0
1613653620000|2021-02-18 13:07:00|12593.1|12593.1|12593.1|12593.1|12593.1|12593.1|12593.1|12593.1|0
1613653640000|2021-02-18 13:07:20|12592.62|12592.62|12592.62|12592.62|12592.62|12592.62|12592.62|12592.62|0
1613653660000|2021-02-18 13:07:40|12592.35|12592.35|12592.68|12592.68|12592.68|12592.68|12592.35|12592.35|0
1613653670000|2021-02-18 13:07:50|12592.35|12592.35|12592.35|12592.35|12592.35|12592.35|12592.35|12592.35|0
1613653680000|2021-02-18 13:08:00|12593.01|12593.01|12592.93|12592.93|12593.01|12593.01|12592.93|12592.93|0
1613653690000|2021-02-18 13:08:10|12593.26|12593.26|12593.26|12593.26|12593.26|12593.26|12593.26|12593.26|0
1613653700000|2021-02-18 13:08:20|12594.03|12594.03|12594.03|12594.03|12594.03|12594.03|12594.03|12594.03|0
1613653710000|2021-02-18 13:08:30|12594.09|12594.09|12594.15|12594.15|12594.15|12594.15|12594.09|12594.09|0
1613653720000|2021-02-18 13:08:40|12594.38|12594.38|12594.38|12594.38|12594.38|12594.38|12594.38|12594.38|0
1613653740000|2021-02-18 13:09:00|12594.27|12594.27|12593.5|12593.5|12594.27|12594.27|12593.27|12593.27|0
1613653750000|2021-02-18 13:09:10|12593.27|12593.27|12593.27|12593.27|12593.27|12593.27|12593.27|12593.27|0
1613653760000|2021-02-18 13:09:20|12593.15|12593.15|12593.31|12593.31|12593.31|12593.31|12593.15|12593.15|0
1613653770000|2021-02-18 13:09:30|12593.2|12593.2|12592.96|12592.96|12593.55|12593.55|12592.96|12592.96|0
1613653780000|2021-02-18 13:09:40|12592.85|12592.85|12592.57|12592.57|12592.85|12592.85|12592.57|12592.57|0
1613653790000|2021-02-18 13:09:50|12592.67|12592.67|12592.67|12592.67|12592.67|12592.67|12592.67|12592.67|0
1613653800000|2021-02-18 13:10:00|12592.61|12592.61|12592.61|12592.61|12592.61|12592.61|12592.61|12592.61|0
1613653810000|2021-02-18 13:10:10|12592.29|12592.29|12592.29|12592.29|12592.29|12592.29|12592.29|12592.29|0
1613653820000|2021-02-18 13:10:20|12592.51|12592.51|12592.12|12592.12|12592.73|12592.73|12592.12|12592.12|0
1613653830000|2021-02-18 13:10:30|12591.9|12591.9|12591.58|12591.58|12591.9|12591.9|12591.58|12591.58|0
1613653840000|2021-02-18 13:10:40|12592.35|12592.35|12592.63|12592.63|12592.63|12592.63|12592.35|12592.35|0
1613653850000|2021-02-18 13:10:50|12592.57|12592.57|12592.02|12592.02|12592.69|12592.69|12592.02|12592.02|0
1613653860000|2021-02-18 13:11:00|12591.44|12591.44|12588.5|12588.5|12591.44|12591.44|12588.5|12588.5|0
1613653870000|2021-02-18 13:11:10|12588.28|12588.28|12588.28|12588.28|12588.28|12588.28|12588.28|12588.28|0
1613653880000|2021-02-18 13:11:20|12588.5|12588.5|12589.05|12589.05|12589.05|12589.05|12588.27|12588.27|0
1613653890000|2021-02-18 13:11:30|12588.77|12588.77|12588.45|12588.45|12588.77|12588.77|12588.45|12588.45|0
1613653900000|2021-02-18 13:11:40|12588.65|12588.65|12588.65|12588.65|12588.65|12588.65|12588.65|12588.65|0
1613653910000|2021-02-18 13:11:50|12589.68|12589.68|12590.03|12590.03|12590.03|12590.03|12589.68|12589.68|0
1613653920000|2021-02-18 13:12:00|12590.12|12590.12|12589.7|12589.7|12590.12|12590.12|12589.53|12589.53|0
1613653940000|2021-02-18 13:12:20|12589.35|12589.35|12589.12|12589.12|12589.44|12589.44|12589.12|12589.12|0
1613653950000|2021-02-18 13:12:30|12589.87|12589.87|12590.47|12590.47|12590.47|12590.47|12589.69|12589.69|0
1613653960000|2021-02-18 13:12:40|12590.69|12590.69|12590.69|12590.69|12590.69|12590.69|12590.69|12590.69|0
1613653970000|2021-02-18 13:12:50|12590.9|12590.9|12591.23|12591.23|12591.23|12591.23|12590.9|12590.9|0
1613654000000|2021-02-18 13:13:20|12591.17|12591.17|12590.02|12590.02|12591.17|12591.17|12590.02|12590.02|0
1613654010000|2021-02-18 13:13:30|12589.25|12589.25|12589.25|12589.25|12589.25|12589.25|12589.25|12589.25|0
1613654020000|2021-02-18 13:13:40|12589.03|12589.03|12588.44|12588.44|12589.03|12589.03|12588.44|12588.44|0
1613654030000|2021-02-18 13:13:50|12588.22|12588.22|12588.22|12588.22|12588.22|12588.22|12588.22|12588.22|0
1613654040000|2021-02-18 13:14:00|12587.67|12587.67|12586.26|12586.26|12588.02|12588.02|12585.6|12585.6|0
1613654050000|2021-02-18 13:14:10|12586.61|12586.61|12585.54|12585.54|12586.61|12586.61|12585.42|12585.42|0
1613654060000|2021-02-18 13:14:20|12585.32|12585.32|12586.25|12586.25|12586.35|12586.35|12585.32|12585.32|0
1613654070000|2021-02-18 13:14:30|12586.31|12586.31|12585.43|12585.43|12586.65|12586.65|12585.43|12585.43|0
1613654080000|2021-02-18 13:14:40|12585.78|12585.78|12586.2|12586.2|12586.2|12586.2|12585.78|12585.78|0
1613654090000|2021-02-18 13:14:50|12586.08|12586.08|12584.77|12584.77|12586.3|12586.3|12584.77|12584.77|0
1613654100000|2021-02-18 13:15:00|12584.36|12584.36|12584.01|12584.01|12584.36|12584.36|12584.01|12584.01|0
1613654110000|2021-02-18 13:15:10|12583.32|12583.32|12584.04|12584.04|12584.04|12584.04|12583.14|12583.14|0
1613654120000|2021-02-18 13:15:20|12584.16|12584.16|12584.38|12584.38|12584.38|12584.38|12584.16|12584.16|0
1613654130000|2021-02-18 13:15:30|12585.15|12585.15|12585.15|12585.15|12585.15|12585.15|12585.15|12585.15|0
1613654140000|2021-02-18 13:15:40|12584.83|12584.83|12584.5|12584.5|12584.83|12584.83|12584.5|12584.5|0
1613654150000|2021-02-18 13:15:50|12583.47|12583.47|12583.36|12583.36|12583.47|12583.47|12583.36|12583.36|0
1613654160000|2021-02-18 13:16:00|12583.28|12583.28|12582.29|12582.29|12583.28|12583.28|12582.29|12582.29|0
1613654170000|2021-02-18 13:16:10|12582.37|12582.37|12582.37|12582.37|12582.37|12582.37|12582.37|12582.37|0
1613654190000|2021-02-18 13:16:30|12582.17|12582.17|12582.29|12582.29|12582.48|12582.48|12582.17|12582.17|0
1613654200000|2021-02-18 13:16:40|12582.15|12582.15|12581.7|12581.7|12582.15|12582.15|12581.7|12581.7|0
1613654210000|2021-02-18 13:16:50|12580.16|12580.16|12580.29|12580.29|12580.29|12580.29|12580.16|12580.16|0
1613654220000|2021-02-18 13:17:00|12580.19|12580.19|12579.06|12579.06|12580.19|12580.19|12579.06|12579.06|0
1613654230000|2021-02-18 13:17:10|12578.97|12578.97|12578.97|12578.97|12578.97|12578.97|12578.97|12578.97|0
1613654240000|2021-02-18 13:17:20|12578.8|12578.8|12578.58|12578.58|12579.02|12579.02|12578.58|12578.58|0
1613654250000|2021-02-18 13:17:30|12579.35|12579.35|12579.35|12579.35|12579.35|12579.35|12579.35|12579.35|0
1613654260000|2021-02-18 13:17:40|12579.22|12579.22|12579.22|12579.22|12579.22|12579.22|12579.22|12579.22|0
1613654270000|2021-02-18 13:17:50|12579.04|12579.04|12578.72|12578.72|12579.04|12579.04|12578.72|12578.72|0
1613654280000|2021-02-18 13:18:00|12578.53|12578.53|12577.17|12577.17|12578.53|12578.53|12577.17|12577.17|0
1613654300000|2021-02-18 13:18:20|12576.9|12576.9|12576.9|12576.9|12576.9|12576.9|12576.9|12576.9|0
1613654310000|2021-02-18 13:18:30|12576.99|12576.99|12576.99|12576.99|12576.99|12576.99|12576.99|12576.99|0
1613654320000|2021-02-18 13:18:40|12577.21|12577.21|12574.89|12574.89|12577.21|12577.21|12574.89|12574.89|0
1613654330000|2021-02-18 13:18:50|12574.76|12574.76|12574.76|12574.76|12574.76|12574.76|12574.76|12574.76|0
1613654340000|2021-02-18 13:19:00|12573.89|12573.89|12573.56|12573.56|12574.11|12574.11|12573.56|12573.56|0
1613654350000|2021-02-18 13:19:10|12573.65|12573.65|12573.65|12573.65|12573.65|12573.65|12573.65|12573.65|0
1613654360000|2021-02-18 13:19:20|12573.87|12573.87|12573.31|12573.31|12574.09|12574.09|12573.31|12573.31|0
1613654380000|2021-02-18 13:19:40|12573.47|12573.47|12574.36|12574.36|12574.36|12574.36|12573.47|12573.47|0
1613654390000|2021-02-18 13:19:50|12575.72|12575.72|12575.56|12575.56|12575.88|12575.88|12575.56|12575.56|0
1613654400000|2021-02-18 13:20:00|12575.68|12575.68|12575.68|12575.68|12575.68|12575.68|12575.68|12575.68|0
1613654410000|2021-02-18 13:20:10|12575.03|12575.03|12575.36|12575.36|12575.36|12575.36|12575.03|12575.03|0
1613654420000|2021-02-18 13:20:20|12575.6|12575.6|12575.6|12575.6|12575.6|12575.6|12575.6|12575.6|0
1613654430000|2021-02-18 13:20:30|12574.83|12574.83|12574|12574|12574.83|12574.83|12574|12574|0
1613654440000|2021-02-18 13:20:40|12573.65|12573.65|12573.31|12573.31|12573.65|12573.65|12573.31|12573.31|0
1613654450000|2021-02-18 13:20:50|12573.37|12573.37|12573.1|12573.1|12573.37|12573.37|12573.1|12573.1|0
1613654460000|2021-02-18 13:21:00|12573.02|12573.02|12571.42|12571.42|12573.02|12573.02|12571.07|12571.07|0
1613654470000|2021-02-18 13:21:10|12571.48|12571.48|12572.14|12572.14|12572.46|12572.46|12571.48|12571.48|0
1613654480000|2021-02-18 13:21:20|12572.46|12572.46|12572.46|12572.46|12572.46|12572.46|12572.46|12572.46|0
1613654490000|2021-02-18 13:21:30|12572.24|12572.24|12572.3|12572.3|12572.3|12572.3|12572.24|12572.24|0
1613654500000|2021-02-18 13:21:40|12572.14|12572.14|12572.14|12572.14|12572.14|12572.14|12572.14|12572.14|0
1613654510000|2021-02-18 13:21:50|12572.47|12572.47|12572.47|12572.47|12572.47|12572.47|12572.47|12572.47|0
1613654530000|2021-02-18 13:22:10|12572.15|12572.15|12572.15|12572.15|12572.15|12572.15|12572.15|12572.15|0
1613654560000|2021-02-18 13:22:40|12571.8|12571.8|12571.44|12571.44|12571.8|12571.8|12571.11|12571.11|0
1613654570000|2021-02-18 13:22:50|12571.6|12571.6|12572.63|12572.63|12572.63|12572.63|12571.6|12571.6|0
1613654580000|2021-02-18 13:23:00|12572.52|12572.52|12572.52|12572.52|12572.52|12572.52|12572.52|12572.52|0
1613654590000|2021-02-18 13:23:10|12572.41|12572.41|12572.52|12572.52|12572.52|12572.52|12572.41|12572.41|0
1613654600000|2021-02-18 13:23:20|12572.63|12572.63|12576.49|12576.49|12576.49|12576.49|12572.63|12572.63|0
1613654610000|2021-02-18 13:23:30|12576.84|12576.84|12577.78|12577.78|12577.78|12577.78|12576.84|12576.84|0
1613654620000|2021-02-18 13:23:40|12577.94|12577.94|12578.26|12578.26|12578.26|12578.26|12577.94|12577.94|0
1613654630000|2021-02-18 13:23:50|12578.61|12578.61|12578.61|12578.61|12578.61|12578.61|12578.61|12578.61|0
1613654640000|2021-02-18 13:24:00|12579.3|12579.3|12579.08|12579.08|12579.4|12579.4|12579.08|12579.08|0
1613654650000|2021-02-18 13:24:10|12579.19|12579.19|12579.53|12579.53|12579.53|12579.53|12579.19|12579.19|0
1613654660000|2021-02-18 13:24:20|12579.34|12579.34|12579.14|12579.14|12579.34|12579.34|12579.14|12579.14|0
1613654670000|2021-02-18 13:24:30|12579.36|12579.36|12579.36|12579.36|12579.36|12579.36|12579.36|12579.36|0
1613654680000|2021-02-18 13:24:40|12579.19|12579.19|12579.32|12579.32|12579.66|12579.66|12579.19|12579.19|0
1613654690000|2021-02-18 13:24:50|12581.07|12581.07|12580.22|12580.22|12581.07|12581.07|12580.22|12580.22|0
1613654700000|2021-02-18 13:25:00|12579.95|12579.95|12580.73|12580.73|12580.73|12580.73|12579.95|12579.95|0
1613654720000|2021-02-18 13:25:20|12579.95|12579.95|12578.81|12578.81|12579.95|12579.95|12578.81|12578.81|0
1613654730000|2021-02-18 13:25:30|12578.49|12578.49|12578.27|12578.27|12578.49|12578.49|12578.27|12578.27|0
1613654740000|2021-02-18 13:25:40|12578.09|12578.09|12576.82|12576.82|12578.09|12578.09|12576.82|12576.82|0
1613654750000|2021-02-18 13:25:50|12576.65|12576.65|12576.15|12576.15|12576.65|12576.65|12576.15|12576.15|0
1613654780000|2021-02-18 13:26:20|12576.47|12576.47|12578.06|12578.06|12578.06|12578.06|12576.47|12576.47|0
1613654790000|2021-02-18 13:26:30|12577.88|12577.88|12577.71|12577.71|12577.88|12577.88|12577.71|12577.71|0
1613654810000|2021-02-18 13:26:50|12577.87|12577.87|12578.57|12578.57|12578.57|12578.57|12577.64|12577.64|0
1613654820000|2021-02-18 13:27:00|12578.45|12578.45|12576.28|12576.28|12578.45|12578.45|12576.28|12576.28|0
1613654850000|2021-02-18 13:27:30|12575.59|12575.59|12574.53|12574.53|12575.59|12575.59|12574.53|12574.53|0
1613654860000|2021-02-18 13:27:40|12574.84|12574.84|12575.16|12575.16|12575.16|12575.16|12574.84|12574.84|0
1613654870000|2021-02-18 13:27:50|12575.04|12575.04|12575.04|12575.04|12575.04|12575.04|12575.04|12575.04|0
1613654880000|2021-02-18 13:28:00|12575.38|12575.38|12575.38|12575.38|12575.38|12575.38|12575.38|12575.38|0
1613654890000|2021-02-18 13:28:10|12575.45|12575.45|12575.79|12575.79|12575.79|12575.79|12575.45|12575.45|0
1613654900000|2021-02-18 13:28:20|12575.67|12575.67|12576.11|12576.11|12576.11|12576.11|12575.44|12575.44|0
1613654910000|2021-02-18 13:28:30|12575.83|12575.83|12575.83|12575.83|12575.83|12575.83|12575.83|12575.83|0
1613654920000|2021-02-18 13:28:40|12576.06|12576.06|12576.62|12576.62|12576.62|12576.62|12576.06|12576.06|0
1613654930000|2021-02-18 13:28:50|12576.45|12576.45|12576.45|12576.45|12576.45|12576.45|12576.45|12576.45|0
1613654950000|2021-02-18 13:29:10|12576.38|12576.38|12576.21|12576.21|12576.38|12576.38|12576.03|12576.03|0
1613654960000|2021-02-18 13:29:20|12575.57|12575.57|12574.72|12574.72|12575.57|12575.57|12574.72|12574.72|0
1613654970000|2021-02-18 13:29:30|12575.38|12575.38|12575.89|12575.89|12575.89|12575.89|12575.38|12575.38|0
1613654980000|2021-02-18 13:29:40|12575.72|12575.72|12576.07|12576.07|12576.07|12576.07|12575.72|12575.72|0
1613654990000|2021-02-18 13:29:50|12576.2|12576.2|12575.98|12575.98|12576.2|12576.2|12575.98|12575.98|0
1613655000000|2021-02-18 13:30:00|12576.33|12576.33|12575.33|12575.33|12576.51|12576.51|12575.33|12575.33|0
1613655010000|2021-02-18 13:30:10|12575.42|12575.42|12575.42|12575.42|12575.42|12575.42|12575.42|12575.42|0
1613655020000|2021-02-18 13:30:20|12575.2|12575.2|12575.31|12575.31|12575.31|12575.31|12575.2|12575.2|0
1613655030000|2021-02-18 13:30:30|12575.89|12575.89|12575.73|12575.73|12575.89|12575.89|12575.73|12575.73|0
1613655040000|2021-02-18 13:30:40|12575.59|12575.59|12575.59|12575.59|12575.59|12575.59|12575.59|12575.59|0
1613655060000|2021-02-18 13:31:00|12575.91|12575.91|12576.03|12576.03|12576.29|12576.29|12575.91|12575.91|0
1613655080000|2021-02-18 13:31:20|12575.92|12575.92|12575.92|12575.92|12575.92|12575.92|12575.92|12575.92|0
1613655090000|2021-02-18 13:31:30|12576.27|12576.27|12576.57|12576.57|12576.57|12576.57|12575.92|12575.92|0
1613655110000|2021-02-18 13:31:50|12576.39|12576.39|12576.53|12576.53|12576.57|12576.57|12576.21|12576.21|0
1613655120000|2021-02-18 13:32:00|12576.37|12576.37|12576.97|12576.97|12577.15|12577.15|12576.37|12576.37|0
1613655130000|2021-02-18 13:32:10|12576.88|12576.88|12576.57|12576.57|12576.97|12576.97|12576.57|12576.57|0
1613655150000|2021-02-18 13:32:30|12576.45|12576.45|12576.45|12576.45|12576.45|12576.45|12576.45|12576.45|0
1613655170000|2021-02-18 13:32:50|12575.68|12575.68|12575.68|12575.68|12575.68|12575.68|12575.68|12575.68|0
1613655180000|2021-02-18 13:33:00|12576.01|12576.01|12576.01|12576.01|12576.01|12576.01|12576.01|12576.01|0
1613655190000|2021-02-18 13:33:10|12575.68|12575.68|12575.74|12575.74|12575.74|12575.74|12575.68|12575.68|0
1613655200000|2021-02-18 13:33:20|12575.52|12575.52|12575.83|12575.83|12575.83|12575.83|12575.52|12575.52|0
1613655210000|2021-02-18 13:33:30|12575.65|12575.65|12575.56|12575.56|12575.65|12575.65|12575.56|12575.56|0
1613655220000|2021-02-18 13:33:40|12575.24|12575.24|12575.24|12575.24|12575.24|12575.24|12575.24|12575.24|0
1613655230000|2021-02-18 13:33:50|12575.57|12575.57|12575.24|12575.24|12575.57|12575.57|12575.24|12575.24|0
1613655240000|2021-02-18 13:34:00|12574.66|12574.66|12573.14|12573.14|12574.66|12574.66|12573.14|12573.14|0
1613655250000|2021-02-18 13:34:10|12573.05|12573.05|12572.29|12572.29|12573.05|12573.05|12572.29|12572.29|0
1613655260000|2021-02-18 13:34:20|12572.21|12572.21|12572.56|12572.56|12572.56|12572.56|12572.08|12572.08|0
1613655270000|2021-02-18 13:34:30|12571.92|12571.92|12571.92|12571.92|12571.92|12571.92|12571.92|12571.92|0
1613655280000|2021-02-18 13:34:40|12572.57|12572.57|12571.69|12571.69|12572.57|12572.57|12571.69|12571.69|0
1613655290000|2021-02-18 13:34:50|12571.47|12571.47|12571.25|12571.25|12571.91|12571.91|12571.25|12571.25|0
1613655300000|2021-02-18 13:35:00|12571.15|12571.15|12571.15|12571.15|12571.15|12571.15|12571.15|12571.15|0
1613655310000|2021-02-18 13:35:10|12570.56|12570.56|12570.04|12570.04|12570.7|12570.7|12569.74|12569.74|0
1613655320000|2021-02-18 13:35:20|12569.82|12569.82|12569.82|12569.82|12569.82|12569.82|12569.82|12569.82|0
1613655330000|2021-02-18 13:35:30|12569.74|12569.74|12570.77|12570.77|12570.77|12570.77|12569.74|12569.74|0
1613655340000|2021-02-18 13:35:40|12571.12|12571.12|12570.34|12570.34|12571.12|12571.12|12570.34|12570.34|0
1613655350000|2021-02-18 13:35:50|12570.07|12570.07|12569.92|12569.92|12570.23|12570.23|12569.89|12569.89|0
1613655360000|2021-02-18 13:36:00|12569.64|12569.64|12566.91|12566.91|12569.64|12569.64|12566.57|12566.57|0
1613655370000|2021-02-18 13:36:10|12566.59|12566.59|12566.93|12566.93|12566.93|12566.93|12566.59|12566.59|0
1613655380000|2021-02-18 13:36:20|12566.71|12566.71|12566.75|12566.75|12566.98|12566.98|12566.71|12566.71|0
1613655390000|2021-02-18 13:36:30|12566.64|12566.64|12566.78|12566.78|12566.91|12566.91|12566.64|12566.64|0
1613655400000|2021-02-18 13:36:40|12566.72|12566.72|12566.3|12566.3|12566.94|12566.94|12566.14|12566.14|0
1613655410000|2021-02-18 13:36:50|12565.53|12565.53|12563.64|12563.64|12565.53|12565.53|12563.64|12563.64|0
1613655420000|2021-02-18 13:37:00|12563.55|12563.55|12563.78|12563.78|12563.78|12563.78|12563.55|12563.55|0
1613655430000|2021-02-18 13:37:10|12564.09|12564.09|12564.2|12564.2|12564.2|12564.2|12564.09|12564.09|0
1613655440000|2021-02-18 13:37:20|12563.54|12563.54|12562.99|12562.99|12563.54|12563.54|12562.67|12562.67|0
1613655450000|2021-02-18 13:37:30|12562.67|12562.67|12562.67|12562.67|12562.67|12562.67|12562.67|12562.67|0
1613655460000|2021-02-18 13:37:40|12563.44|12563.44|12563.55|12563.55|12563.55|12563.55|12563.44|12563.44|0
1613655470000|2021-02-18 13:37:50|12563.37|12563.37|12563.37|12563.37|12563.37|12563.37|12563.37|12563.37|0
1613655480000|2021-02-18 13:38:00|12563.48|12563.48|12563.06|12563.06|12563.48|12563.48|12563.06|12563.06|0
1613655490000|2021-02-18 13:38:10|12562.47|12562.47|12563.15|12563.15|12563.24|12563.24|12562.47|12562.47|0
1613655500000|2021-02-18 13:38:20|12563.05|12563.05|12561.98|12561.98|12563.05|12563.05|12561.98|12561.98|0
1613655510000|2021-02-18 13:38:30|12561.66|12561.66|12562.14|12562.14|12562.14|12562.14|12561.66|12561.66|0
1613655520000|2021-02-18 13:38:40|12562.05|12562.05|12561.99|12561.99|12562.5|12562.5|12561.72|12561.72|0
1613655530000|2021-02-18 13:38:50|12561.77|12561.77|12561.66|12561.66|12561.77|12561.77|12561.66|12561.66|0
1613655540000|2021-02-18 13:39:00|12560.88|12560.88|12559.46|12559.46|12561.1|12561.1|12559.46|12559.46|0
1613655550000|2021-02-18 13:39:10|12559.28|12559.28|12558.24|12558.24|12559.28|12559.28|12558.24|12558.24|0
1613655570000|2021-02-18 13:39:30|12558.35|12558.35|12558.35|12558.35|12558.35|12558.35|12558.35|12558.35|0
1613655580000|2021-02-18 13:39:40|12559.12|12559.12|12558.43|12558.43|12559.12|12559.12|12558.43|12558.43|0
1613655590000|2021-02-18 13:39:50|12558.1|12558.1|12556.56|12556.56|12558.1|12558.1|12555.79|12555.79|0
1613655600000|2021-02-18 13:40:00|12556.38|12556.38|12555.48|12555.48|12556.38|12556.38|12555.44|12555.44|0
1613655610000|2021-02-18 13:40:10|12555.26|12555.26|12552.91|12552.91|12555.26|12555.26|12552.77|12552.77|0
1613655620000|2021-02-18 13:40:20|12552.82|12552.82|12553.52|12553.52|12553.52|12553.52|12552.82|12552.82|0
1613655630000|2021-02-18 13:40:30|12552.75|12552.75|12552.97|12552.97|12552.97|12552.97|12552.75|12552.75|0
1613655640000|2021-02-18 13:40:40|12553.19|12553.19|12553.33|12553.33|12553.55|12553.55|12552.83|12552.83|0
1613655650000|2021-02-18 13:40:50|12553.55|12553.55|12554.66|12554.66|12554.66|12554.66|12553.55|12553.55|0
1613655660000|2021-02-18 13:41:00|12554.12|12554.12|12554.12|12554.12|12554.12|12554.12|12554.12|12554.12|0
1613655670000|2021-02-18 13:41:10|12553.68|12553.68|12553.58|12553.58|12553.68|12553.68|12552.92|12552.92|0
1613655680000|2021-02-18 13:41:20|12553.8|12553.8|12554.58|12554.58|12554.58|12554.58|12553.54|12553.54|0
1613655690000|2021-02-18 13:41:30|12555.35|12555.35|12555.57|12555.57|12555.57|12555.57|12555.35|12555.35|0
1613655700000|2021-02-18 13:41:40|12555.13|12555.13|12554.27|12554.27|12555.13|12555.13|12554.27|12554.27|0
1613655710000|2021-02-18 13:41:50|12554.16|12554.16|12554.22|12554.22|12554.83|12554.83|12553.05|12553.05|0
1613655720000|2021-02-18 13:42:00|12553.9|12553.9|12554.15|12554.15|12554.15|12554.15|12553.9|12553.9|0
1613655730000|2021-02-18 13:42:10|12554.68|12554.68|12554.57|12554.57|12555.34|12555.34|12554.57|12554.57|0
1613655740000|2021-02-18 13:42:20|12553.98|12553.98|12552.02|12552.02|12553.98|12553.98|12552.02|12552.02|0
1613655750000|2021-02-18 13:42:30|12551.7|12551.7|12549.21|12549.21|12551.7|12551.7|12549.21|12549.21|0
1613655760000|2021-02-18 13:42:40|12549.3|12549.3|12549.38|12549.38|12549.69|12549.69|12549.18|12549.18|0
1613655770000|2021-02-18 13:42:50|12549.31|12549.31|12549.16|12549.16|12549.31|12549.31|12548.97|12548.97|0
1613655780000|2021-02-18 13:43:00|12549.48|12549.48|12548.99|12548.99|12549.48|12549.48|12548.51|12548.51|0
1613655790000|2021-02-18 13:43:10|12548.88|12548.88|12547.29|12547.29|12549.26|12549.26|12547.29|12547.29|0
1613655800000|2021-02-18 13:43:20|12547.21|12547.21|12546.87|12546.87|12547.21|12547.21|12546.87|12546.87|0
1613655810000|2021-02-18 13:43:30|12546.28|12546.28|12546.36|12546.36|12546.36|12546.36|12546.28|12546.28|0
1613655820000|2021-02-18 13:43:40|12546.01|12546.01|12546.33|12546.33|12546.33|12546.33|12546.01|12546.01|0
1613655830000|2021-02-18 13:43:50|12546|12546|12545.94|12545.94|12546|12546|12545.94|12545.94|0
1613655840000|2021-02-18 13:44:00|12545.84|12545.84|12545.8|12545.8|12545.84|12545.84|12545.62|12545.62|0
1613655850000|2021-02-18 13:44:10|12545.7|12545.7|12544.1|12544.1|12545.7|12545.7|12544.1|12544.1|0
1613655860000|2021-02-18 13:44:20|12542.98|12542.98|12543.53|12543.53|12543.53|12543.53|12542.98|12542.98|0
1613655880000|2021-02-18 13:44:40|12543.35|12543.35|12541.81|12541.81|12543.35|12543.35|12541.81|12541.81|0
1613655890000|2021-02-18 13:44:50|12541.49|12541.49|12541.03|12541.03|12541.49|12541.49|12541.03|12541.03|0
1613655900000|2021-02-18 13:45:00|12540.92|12540.92|12532.15|12532.15|12540.92|12540.92|12532.15|12532.15|0
1613655910000|2021-02-18 13:45:10|12531.35|12531.35|12527.67|12527.67|12531.35|12531.35|12527.67|12527.67|0
1613655920000|2021-02-18 13:45:20|12526.9|12526.9|12525.53|12525.53|12526.9|12526.9|12525.53|12525.53|0
1613655930000|2021-02-18 13:45:30|12526.33|12526.33|12527.3|12527.3|12527.3|12527.3|12526.33|12526.33|0
1613655940000|2021-02-18 13:45:40|12527.06|12527.06|12525.21|12525.21|12527.06|12527.06|12524.44|12524.44|0
1613655950000|2021-02-18 13:45:50|12525.49|12525.49|12525.14|12525.14|12525.49|12525.49|12525.14|12525.14|0
1613655960000|2021-02-18 13:46:00|12524.37|12524.37|12524.1|12524.1|12524.45|12524.45|12522.89|12522.89|0
1613655970000|2021-02-18 13:46:10|12523.67|12523.67|12523.58|12523.58|12523.83|12523.83|12523.58|12523.58|0
1613655980000|2021-02-18 13:46:20|12523.45|12523.45|12526.18|12526.18|12526.18|12526.18|12523.45|12523.45|0
1613655990000|2021-02-18 13:46:30|12526.59|12526.59|12526.48|12526.48|12526.72|12526.72|12525.95|12525.95|0
1613656000000|2021-02-18 13:46:40|12527.06|12527.06|12529.73|12529.73|12530.26|12530.26|12527.06|12527.06|0
1613656010000|2021-02-18 13:46:50|12529.95|12529.95|12529.95|12529.95|12529.95|12529.95|12529.73|12529.73|0
1613656020000|2021-02-18 13:47:00|12530.17|12530.17|12530.45|12530.45|12530.55|12530.55|12530.17|12530.17|0
1613656030000|2021-02-18 13:47:10|12531.22|12531.22|12532.62|12532.62|12532.62|12532.62|12531.22|12531.22|0
1613656040000|2021-02-18 13:47:20|12533.39|12533.39|12536.01|12536.01|12536.01|12536.01|12533.39|12533.39|0
1613656050000|2021-02-18 13:47:30|12536.23|12536.23|12536.42|12536.42|12537.14|12537.14|12536.23|12536.23|0
1613656060000|2021-02-18 13:47:40|12536.6|12536.6|12536.93|12536.93|12536.93|12536.93|12536.6|12536.6|0
1613656070000|2021-02-18 13:47:50|12537.4|12537.4|12537.88|12537.88|12537.88|12537.88|12537.4|12537.4|0
1613656100000|2021-02-18 13:48:20|12537.96|12537.96|12540.42|12540.42|12540.42|12540.42|12537.96|12537.96|0
1613656110000|2021-02-18 13:48:30|12539.65|12539.65|12540.29|12540.29|12540.42|12540.42|12539.65|12539.65|0
1613656120000|2021-02-18 13:48:40|12540.22|12540.22|12540.64|12540.64|12540.64|12540.64|12540.13|12540.13|0
1613656130000|2021-02-18 13:48:50|12540.83|12540.83|12540.71|12540.71|12540.83|12540.83|12540.64|12540.64|0
1613656140000|2021-02-18 13:49:00|12540.23|12540.23|12540|12540|12540.23|12540.23|12539.91|12539.91|0
1613656150000|2021-02-18 13:49:10|12539.59|12539.59|12537.35|12537.35|12539.59|12539.59|12537.35|12537.35|0
1613656160000|2021-02-18 13:49:20|12537.62|12537.62|12537.35|12537.35|12537.62|12537.62|12537.35|12537.35|0
1613656170000|2021-02-18 13:49:30|12537.07|12537.07|12537.07|12537.07|12537.25|12537.25|12537.07|12537.07|0
1613656180000|2021-02-18 13:49:40|12537.01|12537.01|12537.56|12537.56|12537.89|12537.89|12536.69|12536.69|0
1613656200000|2021-02-18 13:50:00|12537.44|12537.44|12537.22|12537.22|12537.44|12537.44|12537.22|12537.22|0
1613656210000|2021-02-18 13:50:10|12537.14|12537.14|12536.71|12536.71|12537.14|12537.14|12536.71|12536.71|0
1613656220000|2021-02-18 13:50:20|12535.54|12535.54|12535.54|12535.54|12535.54|12535.54|12535.54|12535.54|0
1613656230000|2021-02-18 13:50:30|12534.54|12534.54|12532.23|12532.23|12534.54|12534.54|12532.23|12532.23|0
1613656240000|2021-02-18 13:50:40|12532.82|12532.82|12532.82|12532.82|12532.82|12532.82|12532.82|12532.82|0
1613656250000|2021-02-18 13:50:50|12532.73|12532.73|12535.56|12535.56|12535.56|12535.56|12532.73|12532.73|0
1613656260000|2021-02-18 13:51:00|12535.49|12535.49|12537.1|12537.1|12537.1|12537.1|12535.49|12535.49|0
1613656270000|2021-02-18 13:51:10|12537.74|12537.74|12540.83|12540.83|12540.83|12540.83|12537.74|12537.74|0
1613656280000|2021-02-18 13:51:20|12540.91|12540.91|12542.24|12542.24|12542.38|12542.38|12540.91|12540.91|0
1613656290000|2021-02-18 13:51:30|12542.47|12542.47|12541.59|12541.59|12542.63|12542.63|12541.59|12541.59|0
1613656300000|2021-02-18 13:51:40|12541.24|12541.24|12540.47|12540.47|12541.24|12541.24|12540.47|12540.47|0
1613656310000|2021-02-18 13:51:50|12540.69|12540.69|12540.69|12540.69|12540.69|12540.69|12540.69|12540.69|0
1613656320000|2021-02-18 13:52:00|12540.81|12540.81|12541.85|12541.85|12541.85|12541.85|12540.81|12540.81|0
1613656330000|2021-02-18 13:52:10|12542.13|12542.13|12541.87|12541.87|12542.13|12542.13|12541.87|12541.87|0
1613656340000|2021-02-18 13:52:20|12541.76|12541.76|12543.77|12543.77|12543.77|12543.77|12541.54|12541.54|0
1613656350000|2021-02-18 13:52:30|12544.35|12544.35|12544.57|12544.57|12544.57|12544.57|12544.35|12544.35|0
1613656360000|2021-02-18 13:52:40|12544.51|12544.51|12545.28|12545.28|12545.28|12545.28|12544.51|12544.51|0
1613656370000|2021-02-18 13:52:50|12546.06|12546.06|12546.9|12546.9|12546.9|12546.9|12546.06|12546.06|0
1613656380000|2021-02-18 13:53:00|12547.12|12547.12|12547.6|12547.6|12547.6|12547.6|12547.12|12547.12|0
1613656390000|2021-02-18 13:53:10|12548.76|12548.76|12548.76|12548.76|12548.76|12548.76|12548.76|12548.76|0
1613656400000|2021-02-18 13:53:20|12548.83|12548.83|12549.41|12549.41|12550|12550|12548.83|12548.83|0
1613656410000|2021-02-18 13:53:30|12550.19|12550.19|12550.32|12550.32|12550.32|12550.32|12550.19|12550.19|0
1613656420000|2021-02-18 13:53:40|12550.41|12550.41|12550.93|12550.93|12550.93|12550.93|12550.41|12550.41|0
1613656440000|2021-02-18 13:54:00|12550.34|12550.34|12550.57|12550.57|12550.8|12550.8|12550.34|12550.34|0
1613656450000|2021-02-18 13:54:10|12549.79|12549.79|12547.39|12547.39|12549.79|12549.79|12547.39|12547.39|0
1613656460000|2021-02-18 13:54:20|12547.83|12547.83|12549.57|12549.57|12549.64|12549.64|12547.83|12547.83|0
1613656470000|2021-02-18 13:54:30|12549.26|12549.26|12547.18|12547.18|12549.26|12549.26|12547.18|12547.18|0
1613656480000|2021-02-18 13:54:40|12546.83|12546.83|12547.53|12547.53|12547.53|12547.53|12546.83|12546.83|0
1613656490000|2021-02-18 13:54:50|12547.87|12547.87|12548.73|12548.73|12548.73|12548.73|12547.87|12547.87|0
1613656500000|2021-02-18 13:55:00|12549.77|12549.77|12549.61|12549.61|12549.77|12549.77|12549.29|12549.29|0
1613656510000|2021-02-18 13:55:10|12549.53|12549.53|12548.36|12548.36|12549.53|12549.53|12548.36|12548.36|0
1613656520000|2021-02-18 13:55:20|12546.82|12546.82|12546.3|12546.3|12546.82|12546.82|12546.3|12546.3|0
1613656540000|2021-02-18 13:55:40|12546.19|12546.19|12546.33|12546.33|12546.33|12546.33|12546.19|12546.19|0
1613656560000|2021-02-18 13:56:00|12546.65|12546.65|12546.65|12546.65|12546.65|12546.65|12546.65|12546.65|0
1613656570000|2021-02-18 13:56:10|12546.78|12546.78|12545.98|12545.98|12547.15|12547.15|12545.98|12545.98|0
1613656580000|2021-02-18 13:56:20|12545.81|12545.81|12545.49|12545.49|12546.18|12546.18|12545.4|12545.4|0
1613656590000|2021-02-18 13:56:30|12545.42|12545.42|12546.84|12546.84|12546.84|12546.84|12545.3|12545.3|0
1613656600000|2021-02-18 13:56:40|12546.5|12546.5|12546.44|12546.44|12546.5|12546.5|12546.44|12546.44|0
1613656610000|2021-02-18 13:56:50|12546.37|12546.37|12546.37|12546.37|12546.37|12546.37|12546.37|12546.37|0
1613656620000|2021-02-18 13:57:00|12545.6|12545.6|12545.66|12545.66|12545.66|12545.66|12545.6|12545.6|0
1613656640000|2021-02-18 13:57:20|12545.91|12545.91|12545.91|12545.91|12545.91|12545.91|12545.91|12545.91|0
1613656650000|2021-02-18 13:57:30|12545.14|12545.14|12545.46|12545.46|12545.46|12545.46|12545.14|12545.14|0
1613656660000|2021-02-18 13:57:40|12546.24|12546.24|12547.69|12547.69|12547.78|12547.78|12546.24|12546.24|0
1613656670000|2021-02-18 13:57:50|12547.6|12547.6|12547.52|12547.52|12547.6|12547.6|12547.52|12547.52|0
1613656680000|2021-02-18 13:58:00|12547.38|12547.38|12547.44|12547.44|12548.21|12548.21|12547.38|12547.38|0
1613656690000|2021-02-18 13:58:10|12547.27|12547.27|12547.18|12547.18|12547.27|12547.27|12547.18|12547.18|0
1613656700000|2021-02-18 13:58:20|12547.45|12547.45|12547.45|12547.45|12547.45|12547.45|12547.45|12547.45|0
1613656710000|2021-02-18 13:58:30|12547.71|12547.71|12547.22|12547.22|12548.09|12548.09|12547.22|12547.22|0
1613656720000|2021-02-18 13:58:40|12547.35|12547.35|12547.35|12547.35|12547.35|12547.35|12547.35|12547.35|0
1613656730000|2021-02-18 13:58:50|12546.99|12546.99|12546.56|12546.56|12546.99|12546.99|12546.47|12546.47|0
1613656740000|2021-02-18 13:59:00|12546.62|12546.62|12545.61|12545.61|12546.74|12546.74|12545.61|12545.61|0
1613656750000|2021-02-18 13:59:10|12545.27|12545.27|12545.93|12545.93|12545.93|12545.93|12544.82|12544.82|0
1613656760000|2021-02-18 13:59:20|12545.16|12545.16|12545.16|12545.16|12545.16|12545.16|12545.16|12545.16|0
1613656770000|2021-02-18 13:59:30|12544.84|12544.84|12544.57|12544.57|12544.84|12544.84|12544.57|12544.57|0
1613656790000|2021-02-18 13:59:50|12544.68|12544.68|12543.46|12543.46|12544.68|12544.68|12543.46|12543.46|0
1613656800000|2021-02-18 14:00:00|12543.24|12543.24|12541.75|12541.75|12543.87|12543.87|12541.75|12541.75|0
1613656810000|2021-02-18 14:00:10|12540.97|12540.97|12541.48|12541.48|12541.82|12541.82|12540.97|12540.97|0
1613656830000|2021-02-18 14:00:30|12540.6|12540.6|12541.23|12541.23|12541.23|12541.23|12540.23|12540.23|0
1613656840000|2021-02-18 14:00:40|12541.5|12541.5|12539.14|12539.14|12541.84|12541.84|12539.14|12539.14|0
1613656850000|2021-02-18 14:00:50|12539.48|12539.48|12539.38|12539.38|12539.48|12539.48|12539.04|12539.04|0
1613656860000|2021-02-18 14:01:00|12539.22|12539.22|12535.24|12535.24|12539.22|12539.22|12535.24|12535.24|0
1613656870000|2021-02-18 14:01:10|12535.46|12535.46|12539.36|12539.36|12539.36|12539.36|12535.46|12535.46|0
1613656880000|2021-02-18 14:01:20|12539.71|12539.71|12540.88|12540.88|12541.22|12541.22|12539.71|12539.71|0
1613656890000|2021-02-18 14:01:30|12541.52|12541.52|12542.53|12542.53|12542.53|12542.53|12541.52|12541.52|0
1613656900000|2021-02-18 14:01:40|12541.84|12541.84|12542.75|12542.75|12542.75|12542.75|12541.84|12541.84|0
1613656910000|2021-02-18 14:01:50|12543.07|12543.07|12543.58|12543.58|12543.58|12543.58|12543.07|12543.07|0
1613656920000|2021-02-18 14:02:00|12543.44|12543.44|12543.31|12543.31|12543.44|12543.44|12543.09|12543.09|0
1613656930000|2021-02-18 14:02:10|12543.62|12543.62|12544.28|12544.28|12544.28|12544.28|12543.51|12543.51|0
1613656940000|2021-02-18 14:02:20|12544.5|12544.5|12545.28|12545.28|12545.28|12545.28|12544.5|12544.5|0
1613656950000|2021-02-18 14:02:30|12545.17|12545.17|12545.23|12545.23|12545.23|12545.23|12545.17|12545.17|0
1613656970000|2021-02-18 14:02:50|12545.76|12545.76|12545.44|12545.44|12545.76|12545.76|12545.44|12545.44|0
1613656980000|2021-02-18 14:03:00|12544.67|12544.67|12543.98|12543.98|12544.67|12544.67|12543.82|12543.82|0
1613657000000|2021-02-18 14:03:20|12543.86|12543.86|12543.09|12543.09|12543.86|12543.86|12543.09|12543.09|0
1613657010000|2021-02-18 14:03:30|12542.56|12542.56|12542.15|12542.15|12542.56|12542.56|12542.15|12542.15|0
1613657020000|2021-02-18 14:03:40|12542.42|12542.42|12542.51|12542.51|12542.51|12542.51|12542.24|12542.24|0
1613657030000|2021-02-18 14:03:50|12542.24|12542.24|12542.24|12542.24|12542.24|12542.24|12542.24|12542.24|0
1613657040000|2021-02-18 14:04:00|12542.32|12542.32|12545.97|12545.97|12545.97|12545.97|12542.32|12542.32|0
1613657050000|2021-02-18 14:04:10|12546.74|12546.74|12547.74|12547.74|12547.74|12547.74|12546.74|12546.74|0
1613657060000|2021-02-18 14:04:20|12548.36|12548.36|12548.45|12548.45|12549.32|12549.32|12548.36|12548.36|0
1613657070000|2021-02-18 14:04:30|12547.68|12547.68|12545.96|12545.96|12547.68|12547.68|12545.96|12545.96|0
1613657080000|2021-02-18 14:04:40|12545.83|12545.83|12540.42|12540.42|12545.83|12545.83|12540.36|12540.36|0
1613657090000|2021-02-18 14:04:50|12540.33|12540.33|12542.09|12542.09|12542.09|12542.09|12540.33|12540.33|0
1613657100000|2021-02-18 14:05:00|12542.86|12542.86|12543.25|12543.25|12543.32|12543.32|12542.86|12542.86|0
1613657110000|2021-02-18 14:05:10|12543.33|12543.33|12540.68|12540.68|12544.35|12544.35|12540.68|12540.68|0
1613657120000|2021-02-18 14:05:20|12540.57|12540.57|12540.93|12540.93|12540.93|12540.93|12540.57|12540.57|0
1613657130000|2021-02-18 14:05:30|12540.61|12540.61|12540.76|12540.76|12540.76|12540.76|12540.61|12540.61|0
1613657140000|2021-02-18 14:05:40|12541.08|12541.08|12541.54|12541.54|12541.54|12541.54|12541.08|12541.08|0
1613657150000|2021-02-18 14:05:50|12541.72|12541.72|12541.4|12541.4|12541.72|12541.72|12541.4|12541.4|0
1613657160000|2021-02-18 14:06:00|12540.63|12540.63|12540.28|12540.28|12540.63|12540.63|12539.75|12539.75|0
1613657180000|2021-02-18 14:06:20|12540.02|12540.02|12540.02|12540.02|12540.02|12540.02|12540.02|12540.02|0
1613657190000|2021-02-18 14:06:30|12539.86|12539.86|12539.08|12539.08|12539.86|12539.86|12539.08|12539.08|0
1613657210000|2021-02-18 14:06:50|12539.65|12539.65|12539.73|12539.73|12539.73|12539.73|12539.65|12539.65|0
1613657220000|2021-02-18 14:07:00|12540.5|12540.5|12540.5|12540.5|12540.5|12540.5|12540.5|12540.5|0
1613657230000|2021-02-18 14:07:10|12540.42|12540.42|12540.42|12540.42|12540.42|12540.42|12540.42|12540.42|0
1613657240000|2021-02-18 14:07:20|12541.59|12541.59|12541.59|12541.59|12541.59|12541.59|12541.59|12541.59|0
1613657250000|2021-02-18 14:07:30|12541.37|12541.37|12541.37|12541.37|12541.37|12541.37|12541.37|12541.37|0
1613657260000|2021-02-18 14:07:40|12540.6|12540.6|12540.69|12540.69|12540.69|12540.69|12540.6|12540.6|0
1613657270000|2021-02-18 14:07:50|12540.42|12540.42|12540.42|12540.42|12540.42|12540.42|12540.2|12540.2|0
1613657280000|2021-02-18 14:08:00|12540.31|12540.31|12540.09|12540.09|12540.31|12540.31|12540.09|12540.09|0
1613657290000|2021-02-18 14:08:10|12540.31|12540.31|12540.31|12540.31|12540.31|12540.31|12540.31|12540.31|0
1613657300000|2021-02-18 14:08:20|12540.2|12540.2|12540.2|12540.2|12540.2|12540.2|12540.2|12540.2|0
1613657310000|2021-02-18 14:08:30|12540.08|12540.08|12540.08|12540.08|12540.08|12540.08|12540.08|12540.08|0
1613657320000|2021-02-18 14:08:40|12540.85|12540.85|12541.01|12541.01|12541.01|12541.01|12540.85|12540.85|0
1613657330000|2021-02-18 14:08:50|12540.74|12540.74|12540.31|12540.31|12540.74|12540.74|12540.31|12540.31|0
1613657340000|2021-02-18 14:09:00|12540.24|12540.24|12539.25|12539.25|12540.24|12540.24|12539.25|12539.25|0
1613657350000|2021-02-18 14:09:10|12538.99|12538.99|12539.01|12539.01|12539.01|12539.01|12538.66|12538.66|0
1613657360000|2021-02-18 14:09:20|12539.25|12539.25|12539.25|12539.25|12539.25|12539.25|12539.25|12539.25|0
1613657380000|2021-02-18 14:09:40|12539.07|12539.07|12539.32|12539.32|12539.32|12539.32|12538.3|12538.3|0
1613657390000|2021-02-18 14:09:50|12539.14|12539.14|12539.14|12539.14|12539.14|12539.14|12539.14|12539.14|0
1613657400000|2021-02-18 14:10:00|12538.99|12538.99|12538.14|12538.14|12538.99|12538.99|12537.66|12537.66|0
1613657410000|2021-02-18 14:10:10|12537.87|12537.87|12538.3|12538.3|12538.3|12538.3|12537.87|12537.87|0
1613657420000|2021-02-18 14:10:20|12538.4|12538.4|12539.18|12539.18|12539.18|12539.18|12538.4|12538.4|0
1613657430000|2021-02-18 14:10:30|12539.71|12539.71|12541.26|12541.26|12541.26|12541.26|12539.71|12539.71|0
1613657440000|2021-02-18 14:10:40|12541.48|12541.48|12541.65|12541.65|12542.13|12542.13|12541.48|12541.48|0
1613657450000|2021-02-18 14:10:50|12541.81|12541.81|12541.81|12541.81|12541.81|12541.81|12541.81|12541.81|0
1613657470000|2021-02-18 14:11:10|12543.36|12543.36|12543.25|12543.25|12543.36|12543.36|12543.25|12543.25|0
1613657480000|2021-02-18 14:11:20|12543.69|12543.69|12543.44|12543.44|12543.69|12543.69|12543.38|12543.38|0
1613657490000|2021-02-18 14:11:30|12543.34|12543.34|12543.34|12543.34|12543.34|12543.34|12543.34|12543.34|0
1613657500000|2021-02-18 14:11:40|12542.8|12542.8|12542.53|12542.53|12542.8|12542.8|12542.53|12542.53|0
1613657510000|2021-02-18 14:11:50|12542.67|12542.67|12542.86|12542.86|12542.86|12542.86|12542.67|12542.67|0
1613657520000|2021-02-18 14:12:00|12543.08|12543.08|12542.86|12542.86|12543.08|12543.08|12542.64|12542.64|0
1613657530000|2021-02-18 14:12:10|12543.39|12543.39|12542.63|12542.63|12543.39|12543.39|12542.19|12542.19|0
1613657540000|2021-02-18 14:12:20|12542.47|12542.47|12542.37|12542.37|12542.49|12542.49|12542.12|12542.12|0
1613657550000|2021-02-18 14:12:30|12542.04|12542.04|12542.26|12542.26|12542.37|12542.37|12542.04|12542.04|0
1613657560000|2021-02-18 14:12:40|12543.03|12543.03|12543.8|12543.8|12543.8|12543.8|12543.03|12543.03|0
1613657570000|2021-02-18 14:12:50|12543.67|12543.67|12542.75|12542.75|12543.67|12543.67|12542.75|12542.75|0
1613657580000|2021-02-18 14:13:00|12542.42|12542.42|12540.13|12540.13|12542.42|12542.42|12540.13|12540.13|0
1613657590000|2021-02-18 14:13:10|12539.86|12539.86|12537.05|12537.05|12539.86|12539.86|12536.7|12536.7|0
1613657600000|2021-02-18 14:13:20|12536.95|12536.95|12537.15|12537.15|12537.28|12537.28|12536.95|12536.95|0
1613657610000|2021-02-18 14:13:30|12537.03|12537.03|12536.88|12536.88|12537.03|12537.03|12536.88|12536.88|0
1613657620000|2021-02-18 14:13:40|12537.04|12537.04|12537.04|12537.04|12537.04|12537.04|12537.04|12537.04|0
1613657630000|2021-02-18 14:13:50|12536.81|12536.81|12536.89|12536.89|12536.89|12536.89|12536.67|12536.67|0
1613657640000|2021-02-18 14:14:00|12537.58|12537.58|12537.69|12537.69|12537.69|12537.69|12537.58|12537.58|0
1613657650000|2021-02-18 14:14:10|12537.36|12537.36|12537.36|12537.36|12537.36|12537.36|12537.36|12537.36|0
1613657660000|2021-02-18 14:14:20|12537.45|12537.45|12537.45|12537.45|12537.45|12537.45|12537.45|12537.45|0
1613657670000|2021-02-18 14:14:30|12537.78|12537.78|12537.78|12537.78|12537.78|12537.78|12537.78|12537.78|0
1613657690000|2021-02-18 14:14:50|12537.56|12537.56|12537.63|12537.63|12537.63|12537.63|12537.44|12537.44|0
1613657700000|2021-02-18 14:15:00|12537.56|12537.56|12538.52|12538.52|12538.52|12538.52|12537.56|12537.56|0
1613657710000|2021-02-18 14:15:10|12540.06|12540.06|12541.41|12541.41|12541.41|12541.41|12540.06|12540.06|0
1613657720000|2021-02-18 14:15:20|12541.5|12541.5|12543.33|12543.33|12543.55|12543.55|12541.5|12541.5|0
1613657730000|2021-02-18 14:15:30|12543.77|12543.77|12542.74|12542.74|12543.77|12543.77|12542.6|12542.6|0
1613657740000|2021-02-18 14:15:40|12543.35|12543.35|12543.76|12543.76|12543.76|12543.76|12543.35|12543.35|0
1613657750000|2021-02-18 14:15:50|12543.7|12543.7|12543.35|12543.35|12543.7|12543.7|12543.35|12543.35|0
1613657760000|2021-02-18 14:16:00|12543.7|12543.7|12545.19|12545.19|12545.19|12545.19|12543.51|12543.51|0
1613657780000|2021-02-18 14:16:20|12545.13|12545.13|12545.13|12545.13|12545.13|12545.13|12545.13|12545.13|0
1613657790000|2021-02-18 14:16:30|12544.97|12544.97|12544.62|12544.62|12544.97|12544.97|12544.62|12544.62|0
1613657800000|2021-02-18 14:16:40|12544.75|12544.75|12545.55|12545.55|12545.55|12545.55|12544.75|12544.75|0
1613657820000|2021-02-18 14:17:00|12545.28|12545.28|12545.14|12545.14|12545.28|12545.28|12545.12|12545.12|0
1613657830000|2021-02-18 14:17:10|12545.23|12545.23|12545.01|12545.01|12545.34|12545.34|12545.01|12545.01|0
1613657840000|2021-02-18 14:17:20|12545.09|12545.09|12543.23|12543.23|12545.09|12545.09|12543.23|12543.23|0
1613657850000|2021-02-18 14:17:30|12543.31|12543.31|12543.31|12543.31|12543.31|12543.31|12543.31|12543.31|0
1613657860000|2021-02-18 14:17:40|12543.89|12543.89|12543.58|12543.58|12543.96|12543.96|12543.58|12543.58|0
1613657870000|2021-02-18 14:17:50|12543.49|12543.49|12543.62|12543.62|12543.76|12543.76|12543.49|12543.49|0
1613657880000|2021-02-18 14:18:00|12543.54|12543.54|12543.74|12543.74|12543.74|12543.74|12543.42|12543.42|0
1613657890000|2021-02-18 14:18:10|12543.67|12543.67|12543.99|12543.99|12543.99|12543.99|12543.67|12543.67|0
1613657900000|2021-02-18 14:18:20|12544.76|12544.76|12545.53|12545.53|12545.53|12545.53|12544.76|12544.76|0
1613657910000|2021-02-18 14:18:30|12545.39|12545.39|12543.53|12543.53|12545.39|12545.39|12543.53|12543.53|0
1613657920000|2021-02-18 14:18:40|12542.76|12542.76|12541.51|12541.51|12542.76|12542.76|12541.51|12541.51|0
1613657930000|2021-02-18 14:18:50|12541.57|12541.57|12541.55|12541.55|12541.57|12541.57|12541.24|12541.24|0
1613657940000|2021-02-18 14:19:00|12541.23|12541.23|12541.23|12541.23|12541.23|12541.23|12541.23|12541.23|0
1613657960000|2021-02-18 14:19:20|12541.88|12541.88|12541.68|12541.68|12542|12542|12541.68|12541.68|0
1613657970000|2021-02-18 14:19:30|12542|12542|12541.68|12541.68|12542|12542|12541.68|12541.68|0
1613657980000|2021-02-18 14:19:40|12542.45|12542.45|12542.45|12542.45|12542.45|12542.45|12542.45|12542.45|0
1613657990000|2021-02-18 14:19:50|12542.77|12542.77|12543.31|12543.31|12543.45|12543.45|12542.77|12542.77|0
1613658000000|2021-02-18 14:20:00|12542.97|12542.97|12543.74|12543.74|12543.74|12543.74|12542.97|12542.97|0
1613658020000|2021-02-18 14:20:20|12544.01|12544.01|12543.24|12543.24|12544.01|12544.01|12543.24|12543.24|0
1613658030000|2021-02-18 14:20:30|12543.68|12543.68|12543.63|12543.63|12543.68|12543.68|12543.35|12543.35|0
1613658040000|2021-02-18 14:20:40|12544.22|12544.22|12544.81|12544.81|12545.11|12545.11|12544.22|12544.22|0
1613658050000|2021-02-18 14:20:50|12544.95|12544.95|12546.91|12546.91|12546.91|12546.91|12544.95|12544.95|0
1613658060000|2021-02-18 14:21:00|12546.14|12546.14|12545.97|12545.97|12546.14|12546.14|12545.89|12545.89|0
1613658070000|2021-02-18 14:21:10|12545.89|12545.89|12546.23|12546.23|12546.23|12546.23|12545.89|12545.89|0
1613658080000|2021-02-18 14:21:20|12546.77|12546.77|12546.77|12546.77|12546.77|12546.77|12546.77|12546.77|0
1613658090000|2021-02-18 14:21:30|12546|12546|12550.49|12550.49|12550.49|12550.49|12546|12546|0
1613658100000|2021-02-18 14:21:40|12550.57|12550.57|12550.83|12550.83|12550.92|12550.92|12550.57|12550.57|0
1613658130000|2021-02-18 14:22:10|12550.92|12550.92|12551.1|12551.1|12551.1|12551.1|12550.92|12550.92|0
1613658140000|2021-02-18 14:22:20|12551.21|12551.21|12551.21|12551.21|12551.21|12551.21|12551.21|12551.21|0
1613658150000|2021-02-18 14:22:30|12551.1|12551.1|12551.02|12551.02|12551.2|12551.2|12551.02|12551.02|0
1613658180000|2021-02-18 14:23:00|12551.23|12551.23|12553.36|12553.36|12553.36|12553.36|12551.01|12551.01|0
1613658190000|2021-02-18 14:23:10|12553.58|12553.58|12553.58|12553.58|12553.58|12553.58|12553.58|12553.58|0
1613658200000|2021-02-18 14:23:20|12553.4|12553.4|12555.56|12555.56|12555.56|12555.56|12553.4|12553.4|0
1613658210000|2021-02-18 14:23:30|12555.46|12555.46|12555.09|12555.09|12555.46|12555.46|12555.09|12555.09|0
1613658220000|2021-02-18 14:23:40|12554.96|12554.96|12555.34|12555.34|12555.34|12555.34|12554.96|12554.96|0
1613658230000|2021-02-18 14:23:50|12555.45|12555.45|12555.11|12555.11|12555.56|12555.56|12555.11|12555.11|0
1613658240000|2021-02-18 14:24:00|12554.34|12554.34|12554.34|12554.34|12554.34|12554.34|12554.34|12554.34|0
1613658250000|2021-02-18 14:24:10|12554.12|12554.12|12554.01|12554.01|12554.12|12554.12|12554.01|12554.01|0
1613658260000|2021-02-18 14:24:20|12553.69|12553.69|12553.61|12553.61|12553.69|12553.69|12553.61|12553.61|0
1613658270000|2021-02-18 14:24:30|12553.03|12553.03|12553.03|12553.03|12553.03|12553.03|12553.03|12553.03|0
1613658300000|2021-02-18 14:25:00|12552.95|12552.95|12554.77|12554.77|12554.77|12554.77|12552.95|12552.95|0
1613658310000|2021-02-18 14:25:10|12555.55|12555.55|12555.03|12555.03|12555.8|12555.8|12555.03|12555.03|0
1613658320000|2021-02-18 14:25:20|12555.8|12555.8|12555.8|12555.8|12555.8|12555.8|12555.8|12555.8|0
1613658330000|2021-02-18 14:25:30|12556.02|12556.02|12555.86|12555.86|12556.13|12556.13|12555.86|12555.86|0
1613658340000|2021-02-18 14:25:40|12555.97|12555.97|12555.97|12555.97|12555.97|12555.97|12555.97|12555.97|0
1613658350000|2021-02-18 14:25:50|12555.65|12555.65|12555.65|12555.65|12555.65|12555.65|12555.65|12555.65|0
1613658360000|2021-02-18 14:26:00|12555.51|12555.51|12555.51|12555.51|12555.51|12555.51|12555.51|12555.51|0
1613658370000|2021-02-18 14:26:10|12556.84|12556.84|12556.84|12556.84|12556.84|12556.84|12556.84|12556.84|0
1613658380000|2021-02-18 14:26:20|12556.68|12556.68|12556.68|12556.68|12556.68|12556.68|12556.68|12556.68|0
1613658390000|2021-02-18 14:26:30|12556.52|12556.52|12556.85|12556.85|12556.85|12556.85|12556.52|12556.52|0
1613658400000|2021-02-18 14:26:40|12556.97|12556.97|12557.1|12557.1|12557.1|12557.1|12556.97|12556.97|0
1613658430000|2021-02-18 14:27:10|12556.97|12556.97|12556.46|12556.46|12556.97|12556.97|12556.46|12556.46|0
1613658440000|2021-02-18 14:27:20|12556.28|12556.28|12556.28|12556.28|12556.28|12556.28|12556.28|12556.28|0
1613658450000|2021-02-18 14:27:30|12556.41|12556.41|12556.54|12556.54|12556.54|12556.54|12556.41|12556.41|0
1613658460000|2021-02-18 14:27:40|12556.6|12556.6|12557.93|12557.93|12557.93|12557.93|12556.6|12556.6|0
1613658470000|2021-02-18 14:27:50|12557.71|12557.71|12557.89|12557.89|12557.89|12557.89|12557.52|12557.52|0
1613658480000|2021-02-18 14:28:00|12558.34|12558.34|12558.56|12558.56|12558.56|12558.56|12558.34|12558.34|0
1613658490000|2021-02-18 14:28:10|12559|12559|12558.35|12558.35|12559|12559|12558.35|12558.35|0
1613658500000|2021-02-18 14:28:20|12558.54|12558.54|12558.54|12558.54|12558.54|12558.54|12558.54|12558.54|0
1613658510000|2021-02-18 14:28:30|12558.86|12558.86|12558.86|12558.86|12558.86|12558.86|12558.86|12558.86|0
1613658520000|2021-02-18 14:28:40|12559.2|12559.2|12558.43|12558.43|12559.2|12559.2|12558.43|12558.43|0
1613658530000|2021-02-18 14:28:50|12558.57|12558.57|12556.67|12556.67|12558.57|12558.57|12556.67|12556.67|0
1613658540000|2021-02-18 14:29:00|12556.89|12556.89|12555.33|12555.33|12556.89|12556.89|12555.33|12555.33|0
1613658560000|2021-02-18 14:29:20|12556.1|12556.1|12556.61|12556.61|12556.87|12556.87|12556.1|12556.1|0
1613658570000|2021-02-18 14:29:30|12557|12557|12557|12557|12557|12557|12557|12557|0
1613658580000|2021-02-18 14:29:40|12556.89|12556.89|12557.76|12557.76|12557.76|12557.76|12556.89|12556.89|0
1613658590000|2021-02-18 14:29:50|12557.99|12557.99|12558.7|12558.7|12558.7|12558.7|12557.96|12557.96|0
1613658600000|2021-02-18 14:30:00|12558.56|12558.56|12558.65|12558.65|12559.74|12559.74|12558.56|12558.56|0
1613658610000|2021-02-18 14:30:10|12558.38|12558.38|12556.41|12556.41|12558.38|12558.38|12556.41|12556.41|0
1613658620000|2021-02-18 14:30:20|12556.57|12556.57|12557.88|12557.88|12557.88|12557.88|12556.57|12556.57|0
1613658630000|2021-02-18 14:30:30|12557.79|12557.79|12556.23|12556.23|12557.79|12557.79|12555.89|12555.89|0
1613658640000|2021-02-18 14:30:40|12556.13|12556.13|12558.45|12558.45|12558.54|12558.54|12556.06|12556.06|0
1613658650000|2021-02-18 14:30:50|12558.67|12558.67|12558.6|12558.6|12558.67|12558.67|12558.28|12558.28|0
1613658670000|2021-02-18 14:31:10|12559.38|12559.38|12560.94|12560.94|12561|12561|12559.38|12559.38|0
1613658680000|2021-02-18 14:31:20|12560.59|12560.59|12560.59|12560.59|12560.59|12560.59|12560.59|12560.59|0
1613658690000|2021-02-18 14:31:30|12560.01|12560.01|12559.02|12559.02|12560.01|12560.01|12559.02|12559.02|0
1613658700000|2021-02-18 14:31:40|12558.94|12558.94|12559.17|12559.17|12559.17|12559.17|12558.94|12558.94|0
1613658710000|2021-02-18 14:31:50|12559.09|12559.09|12555|12555|12559.09|12559.09|12555|12555|0
1613658720000|2021-02-18 14:32:00|12554.52|12554.52|12554.23|12554.23|12554.52|12554.52|12553.07|12553.07|0
1613658730000|2021-02-18 14:32:10|12553.9|12553.9|12555.68|12555.68|12555.68|12555.68|12553.9|12553.9|0
1613658740000|2021-02-18 14:32:20|12555.42|12555.42|12555.42|12555.42|12555.42|12555.42|12555.42|12555.42|0
1613658750000|2021-02-18 14:32:30|12556.19|12556.19|12556.19|12556.19|12556.19|12556.19|12556.19|12556.19|0
1613658760000|2021-02-18 14:32:40|12555.42|12555.42|12557.88|12557.88|12557.88|12557.88|12555.42|12555.42|0
1613658770000|2021-02-18 14:32:50|12559.42|12559.42|12560.12|12560.12|12560.12|12560.12|12559.42|12559.42|0
1613658780000|2021-02-18 14:33:00|12560.01|12560.01|12559.69|12559.69|12560.01|12560.01|12559.69|12559.69|0
1613658790000|2021-02-18 14:33:10|12559.46|12559.46|12558.82|12558.82|12559.46|12559.46|12557.23|12557.23|0
1613658800000|2021-02-18 14:33:20|12559.09|12559.09|12559.58|12559.58|12559.58|12559.58|12559.09|12559.09|0
1613658810000|2021-02-18 14:33:30|12559.69|12559.69|12559.51|12559.51|12559.69|12559.69|12559.51|12559.51|0
1613658820000|2021-02-18 14:33:40|12559.42|12559.42|12559.42|12559.42|12559.42|12559.42|12559.42|12559.42|0
1613658830000|2021-02-18 14:33:50|12558.38|12558.38|12556.28|12556.28|12558.38|12558.38|12556.28|12556.28|0
1613658840000|2021-02-18 14:34:00|12555.51|12555.51|12553.7|12553.7|12555.62|12555.62|12553.61|12553.61|0
1613658850000|2021-02-18 14:34:10|12553.58|12553.58|12554.51|12554.51|12554.51|12554.51|12553.58|12553.58|0
1613658860000|2021-02-18 14:34:20|12553.47|12553.47|12551.43|12551.43|12553.47|12553.47|12551.43|12551.43|0
1613658870000|2021-02-18 14:34:30|12551.21|12551.21|12550.71|12550.71|12551.21|12551.21|12550.71|12550.71|0
1613658880000|2021-02-18 14:34:40|12550.54|12550.54|12550.81|12550.81|12551.03|12551.03|12550.54|12550.54|0
1613658890000|2021-02-18 14:34:50|12551.59|12551.59|12551.97|12551.97|12551.97|12551.97|12551.59|12551.59|0
1613658900000|2021-02-18 14:35:00|12552.68|12552.68|12551.91|12551.91|12552.68|12552.68|12551.91|12551.91|0
1613658910000|2021-02-18 14:35:10|12552.56|12552.56|12555.43|12555.43|12555.43|12555.43|12552.56|12552.56|0
1613658920000|2021-02-18 14:35:20|12556.21|12556.21|12559.11|12559.11|12559.11|12559.11|12556.21|12556.21|0
1613658930000|2021-02-18 14:35:30|12559.48|12559.48|12560.08|12560.08|12560.08|12560.08|12559.48|12559.48|0
1613658940000|2021-02-18 14:35:40|12560.62|12560.62|12559.76|12559.76|12560.62|12560.62|12559.76|12559.76|0
1613658950000|2021-02-18 14:35:50|12560.04|12560.04|12562.22|12562.22|12562.22|12562.22|12559.68|12559.68|0
1613658960000|2021-02-18 14:36:00|12562.76|12562.76|12563.07|12563.07|12563.07|12563.07|12562.76|12562.76|0
1613658970000|2021-02-18 14:36:10|12563.15|12563.15|12563.24|12563.24|12563.24|12563.24|12563.15|12563.15|0
1613658980000|2021-02-18 14:36:20|12563.32|12563.32|12563.83|12563.83|12563.83|12563.83|12563.32|12563.32|0
1613658990000|2021-02-18 14:36:30|12564.05|12564.05|12563.93|12563.93|12564.05|12564.05|12563.7|12563.7|0
1613659000000|2021-02-18 14:36:40|12564.02|12564.02|12567.96|12567.96|12567.96|12567.96|12563.95|12563.95|0
1613659010000|2021-02-18 14:36:50|12568.55|12568.55|12568.28|12568.28|12568.55|12568.55|12568.28|12568.28|0
1613659020000|2021-02-18 14:37:00|12568.01|12568.01|12565.29|12565.29|12568.01|12568.01|12565.29|12565.29|0
1613659030000|2021-02-18 14:37:10|12565.16|12565.16|12562.18|12562.18|12565.33|12565.33|12562.18|12562.18|0
1613659040000|2021-02-18 14:37:20|12562.24|12562.24|12562.76|12562.76|12562.76|12562.76|12561.99|12561.99|0
1613659050000|2021-02-18 14:37:30|12562.87|12562.87|12563.06|12563.06|12563.06|12563.06|12562.87|12562.87|0
1613659060000|2021-02-18 14:37:40|12563.33|12563.33|12562.94|12562.94|12563.33|12563.33|12562.94|12562.94|0
1613659070000|2021-02-18 14:37:50|12563.16|12563.16|12564.05|12564.05|12564.05|12564.05|12563.16|12563.16|0
1613659080000|2021-02-18 14:38:00|12563.78|12563.78|12563.03|12563.03|12563.78|12563.78|12563.03|12563.03|0
1613659090000|2021-02-18 14:38:10|12563.17|12563.17|12564.88|12564.88|12564.88|12564.88|12563.17|12563.17|0
1613659100000|2021-02-18 14:38:20|12564.3|12564.3|12563.46|12563.46|12564.3|12564.3|12563.46|12563.46|0
1613659110000|2021-02-18 14:38:30|12564.05|12564.05|12562.23|12562.23|12564.05|12564.05|12562.23|12562.23|0
1613659120000|2021-02-18 14:38:40|12561.64|12561.64|12561.5|12561.5|12561.64|12561.64|12561.5|12561.5|0
1613659130000|2021-02-18 14:38:50|12561.39|12561.39|12561.08|12561.08|12561.39|12561.39|12561.08|12561.08|0
1613659140000|2021-02-18 14:39:00|12560.95|12560.95|12560.95|12560.95|12560.95|12560.95|12560.95|12560.95|0
1613659150000|2021-02-18 14:39:10|12561.14|12561.14|12561.08|12561.08|12561.14|12561.14|12561.08|12561.08|0
1613659160000|2021-02-18 14:39:20|12561.17|12561.17|12558.28|12558.28|12561.17|12561.17|12558.28|12558.28|0
1613659170000|2021-02-18 14:39:30|12558.12|12558.12|12558.2|12558.2|12558.2|12558.2|12557.34|12557.34|0
1613659180000|2021-02-18 14:39:40|12558.63|12558.63|12557.26|12557.26|12558.81|12558.81|12557.26|12557.26|0
1613659190000|2021-02-18 14:39:50|12556.93|12556.93|12555.97|12555.97|12556.93|12556.93|12555.97|12555.97|0
1613659200000|2021-02-18 14:40:00|12555.71|12555.71|12555.52|12555.52|12556.98|12556.98|12555.43|12555.43|0
1613659210000|2021-02-18 14:40:10|12555.4|12555.4|12553.85|12553.85|12555.4|12555.4|12553.85|12553.85|0
1613659220000|2021-02-18 14:40:20|12553.27|12553.27|12549.86|12549.86|12553.27|12553.27|12548.93|12548.93|0
1613659230000|2021-02-18 14:40:30|12549.8|12549.8|12548.82|12548.82|12549.8|12549.8|12548.82|12548.82|0
1613659240000|2021-02-18 14:40:40|12548.18|12548.18|12549.11|12549.11|12549.11|12549.11|12548.18|12548.18|0
1613659250000|2021-02-18 14:40:50|12549.43|12549.43|12546.41|12546.41|12549.43|12549.43|12546.41|12546.41|0
1613659260000|2021-02-18 14:41:00|12546.54|12546.54|12544.49|12544.49|12546.89|12546.89|12544.49|12544.49|0
1613659270000|2021-02-18 14:41:10|12544.27|12544.27|12544.14|12544.14|12544.35|12544.35|12544.14|12544.14|0
1613659280000|2021-02-18 14:41:20|12543.95|12543.95|12544.42|12544.42|12544.42|12544.42|12543.95|12543.95|0
1613659290000|2021-02-18 14:41:30|12544.69|12544.69|12542.75|12542.75|12544.78|12544.78|12542.53|12542.53|0
1613659300000|2021-02-18 14:41:40|12542.52|12542.52|12542.28|12542.28|12542.52|12542.52|12542.28|12542.28|0
1613659310000|2021-02-18 14:41:50|12542.17|12542.17|12541.42|12541.42|12542.17|12542.17|12540.06|12540.06|0
1613659320000|2021-02-18 14:42:00|12540.65|12540.65|12546.41|12546.41|12546.41|12546.41|12540.65|12540.65|0
1613659330000|2021-02-18 14:42:10|12544.54|12544.54|12544.03|12544.03|12544.81|12544.81|12544.03|12544.03|0
1613659340000|2021-02-18 14:42:20|12543.93|12543.93|12548.4|12548.4|12548.4|12548.4|12543.93|12543.93|0
1613659350000|2021-02-18 14:42:30|12549.05|12549.05|12546.49|12546.49|12549.05|12549.05|12546.49|12546.49|0
1613659360000|2021-02-18 14:42:40|12545.71|12545.71|12551.4|12551.4|12551.4|12551.4|12545.71|12545.71|0
1613659370000|2021-02-18 14:42:50|12552.46|12552.46|12553.03|12553.03|12553.03|12553.03|12552.46|12552.46|0
1613659380000|2021-02-18 14:43:00|12553.8|12553.8|12557.06|12557.06|12557.06|12557.06|12553.8|12553.8|0
1613659390000|2021-02-18 14:43:10|12558.69|12558.69|12559.24|12559.24|12559.24|12559.24|12557.23|12557.23|0
1613659400000|2021-02-18 14:43:20|12559.12|12559.12|12562.37|12562.37|12562.37|12562.37|12559.12|12559.12|0
1613659410000|2021-02-18 14:43:30|12562.6|12562.6|12562.38|12562.38|12562.6|12562.6|12562.38|12562.38|0
1613659420000|2021-02-18 14:43:40|12562.06|12562.06|12562.06|12562.06|12562.84|12562.84|12562.06|12562.06|0
1613659430000|2021-02-18 14:43:50|12561.94|12561.94|12560.96|12560.96|12561.94|12561.94|12560.96|12560.96|0
1613659440000|2021-02-18 14:44:00|12560.64|12560.64|12559.14|12559.14|12561.46|12561.46|12559.14|12559.14|0
1613659450000|2021-02-18 14:44:10|12558.37|12558.37|12562.09|12562.09|12562.26|12562.26|12557.6|12557.6|0
1613659460000|2021-02-18 14:44:20|12562.21|12562.21|12563.23|12563.23|12563.23|12563.23|12561.19|12561.19|0
1613659470000|2021-02-18 14:44:30|12563.42|12563.42|12564.5|12564.5|12564.78|12564.78|12563.42|12563.42|0
1613659480000|2021-02-18 14:44:40|12564.28|12564.28|12564.28|12564.28|12564.28|12564.28|12564.28|12564.28|0
1613659490000|2021-02-18 14:44:50|12562.52|12562.52|12556.25|12556.25|12562.52|12562.52|12556.25|12556.25|0
1613659500000|2021-02-18 14:45:00|12556.03|12556.03|12553.9|12553.9|12556.03|12556.03|12553.05|12553.05|0
1613659510000|2021-02-18 14:45:10|12553.11|12553.11|12555.71|12555.71|12555.93|12555.93|12552.95|12552.95|0
1613659520000|2021-02-18 14:45:20|12557.25|12557.25|12557.25|12557.25|12557.25|12557.25|12557.25|12557.25|0
1613659530000|2021-02-18 14:45:30|12557.47|12557.47|12558.33|12558.33|12558.33|12558.33|12557.47|12557.47|0
1613659540000|2021-02-18 14:45:40|12557.36|12557.36|12557.22|12557.22|12557.55|12557.55|12557.22|12557.22|0
1613659550000|2021-02-18 14:45:50|12556.45|12556.45|12557.09|12557.09|12557.22|12557.22|12556.45|12556.45|0
1613659560000|2021-02-18 14:46:00|12556.98|12556.98|12557.19|12557.19|12557.19|12557.19|12556.96|12556.96|0
1613659570000|2021-02-18 14:46:10|12557.46|12557.46|12560.3|12560.3|12560.3|12560.3|12557.46|12557.46|0
1613659580000|2021-02-18 14:46:20|12560.46|12560.46|12562.75|12562.75|12562.75|12562.75|12560.37|12560.37|0
1613659590000|2021-02-18 14:46:30|12562.43|12562.43|12561.36|12561.36|12562.43|12562.43|12561.36|12561.36|0
1613659600000|2021-02-18 14:46:40|12561.16|12561.16|12561.19|12561.19|12561.38|12561.38|12561.16|12561.16|0
1613659610000|2021-02-18 14:46:50|12561.96|12561.96|12561.96|12561.96|12561.96|12561.96|12561.96|12561.96|0
1613659620000|2021-02-18 14:47:00|12562.73|12562.73|12562.74|12562.74|12563.06|12563.06|12562.73|12562.73|0
1613659630000|2021-02-18 14:47:10|12562.52|12562.52|12560.07|12560.07|12562.52|12562.52|12560.07|12560.07|0
1613659640000|2021-02-18 14:47:20|12559.48|12559.48|12560.79|12560.79|12560.79|12560.79|12559.48|12559.48|0
1613659650000|2021-02-18 14:47:30|12560.52|12560.52|12560.32|12560.32|12560.52|12560.52|12560.26|12560.26|0
1613659660000|2021-02-18 14:47:40|12559.74|12559.74|12559.74|12559.74|12559.74|12559.74|12559.74|12559.74|0
1613659680000|2021-02-18 14:48:00|12559.63|12559.63|12558.16|12558.16|12559.63|12559.63|12558.16|12558.16|0
1613659690000|2021-02-18 14:48:10|12558.01|12558.01|12557.2|12557.2|12558.02|12558.02|12557.2|12557.2|0
1613659700000|2021-02-18 14:48:20|12557.13|12557.13|12557.51|12557.51|12557.51|12557.51|12556.92|12556.92|0
1613659710000|2021-02-18 14:48:30|12556.73|12556.73|12556.73|12556.73|12556.73|12556.73|12556.73|12556.73|0
1613659720000|2021-02-18 14:48:40|12556.95|12556.95|12556.01|12556.01|12556.95|12556.95|12556.01|12556.01|0
1613659730000|2021-02-18 14:48:50|12555.24|12555.24|12554.18|12554.18|12555.24|12555.24|12554.18|12554.18|0
1613659740000|2021-02-18 14:49:00|12553.78|12553.78|12555.3|12555.3|12555.36|12555.36|12553.7|12553.7|0
1613659750000|2021-02-18 14:49:10|12554.98|12554.98|12554.03|12554.03|12555.75|12555.75|12554.03|12554.03|0
1613659760000|2021-02-18 14:49:20|12553.6|12553.6|12552.79|12552.79|12554.02|12554.02|12552.79|12552.79|0
1613659770000|2021-02-18 14:49:30|12552.14|12552.14|12551.41|12551.41|12552.14|12552.14|12551.41|12551.41|0
1613659780000|2021-02-18 14:49:40|12550.36|12550.36|12550.36|12550.36|12550.36|12550.36|12550.36|12550.36|0
1613659790000|2021-02-18 14:49:50|12550.68|12550.68|12550.57|12550.57|12550.68|12550.68|12550.57|12550.57|0
1613659800000|2021-02-18 14:50:00|12549.8|12549.8|12549.56|12549.56|12550.57|12550.57|12549.56|12549.56|0
1613659810000|2021-02-18 14:50:10|12549.03|12549.03|12549.26|12549.26|12549.45|12549.45|12548.68|12548.68|0
1613659820000|2021-02-18 14:50:20|12547.72|12547.72|12547.67|12547.67|12547.72|12547.72|12547.59|12547.59|0
1613659830000|2021-02-18 14:50:30|12547.99|12547.99|12545.55|12545.55|12547.99|12547.99|12545.55|12545.55|0
1613659840000|2021-02-18 14:50:40|12545.82|12545.82|12545.39|12545.39|12545.82|12545.82|12545.39|12545.39|0
1613659850000|2021-02-18 14:50:50|12545|12545|12545.47|12545.47|12545.47|12545.47|12545|12545|0
1613659860000|2021-02-18 14:51:00|12545.38|12545.38|12547.84|12547.84|12547.84|12547.84|12545.38|12545.38|0
1613659870000|2021-02-18 14:51:10|12547.68|12547.68|12547.41|12547.41|12547.68|12547.68|12547.41|12547.41|0
1613659880000|2021-02-18 14:51:20|12547.52|12547.52|12546.14|12546.14|12547.52|12547.52|12545.98|12545.98|0
1613659890000|2021-02-18 14:51:30|12545.59|12545.59|12541.61|12541.61|12545.59|12545.59|12541.56|12541.56|0
1613659900000|2021-02-18 14:51:40|12542.05|12542.05|12541.7|12541.7|12542.05|12542.05|12541.02|12541.02|0
1613659910000|2021-02-18 14:51:50|12541.85|12541.85|12541.67|12541.67|12542.76|12542.76|12541.67|12541.67|0
1613659920000|2021-02-18 14:52:00|12541.87|12541.87|12541.87|12541.87|12541.87|12541.87|12541.67|12541.67|0
1613659930000|2021-02-18 14:52:10|12541.6|12541.6|12541.96|12541.96|12541.96|12541.96|12541.6|12541.6|0
1613659940000|2021-02-18 14:52:20|12541.19|12541.19|12541.67|12541.67|12541.67|12541.67|12541.19|12541.19|0
1613659950000|2021-02-18 14:52:30|12541.42|12541.42|12541.77|12541.77|12541.77|12541.77|12541.42|12541.42|0
1613659960000|2021-02-18 14:52:40|12541.5|12541.5|12540.51|12540.51|12541.5|12541.5|12540.51|12540.51|0
1613659970000|2021-02-18 14:52:50|12540.42|12540.42|12540.42|12540.42|12540.42|12540.42|12540.42|12540.42|0
1613659980000|2021-02-18 14:53:00|12540.54|12540.54|12539.11|12539.11|12540.54|12540.54|12539.11|12539.11|0
1613659990000|2021-02-18 14:53:10|12538.46|12538.46|12538.07|12538.07|12538.46|12538.46|12537.29|12537.29|0
1613660000000|2021-02-18 14:53:20|12538.39|12538.39|12536.68|12536.68|12538.39|12538.39|12536.68|12536.68|0
1613660010000|2021-02-18 14:53:30|12536.33|12536.33|12536.33|12536.33|12536.33|12536.33|12536.33|12536.33|0
1613660020000|2021-02-18 14:53:40|12536.25|12536.25|12536.22|12536.22|12536.57|12536.57|12536.22|12536.22|0
1613660040000|2021-02-18 14:54:00|12537|12537|12537.04|12537.04|12537.04|12537.04|12536.86|12536.86|0
1613660050000|2021-02-18 14:54:10|12537.73|12537.73|12539.74|12539.74|12539.96|12539.96|12537.73|12537.73|0
1613660060000|2021-02-18 14:54:20|12539.62|12539.62|12541.81|12541.81|12541.81|12541.81|12539.62|12539.62|0
1613660070000|2021-02-18 14:54:30|12541.55|12541.55|12540.74|12540.74|12541.55|12541.55|12540.74|12540.74|0
1613660080000|2021-02-18 14:54:40|12540.39|12540.39|12539.62|12539.62|12540.39|12540.39|12539.62|12539.62|0
1613660090000|2021-02-18 14:54:50|12539.49|12539.49|12539.2|12539.2|12540.21|12540.21|12539.2|12539.2|0
1613660100000|2021-02-18 14:55:00|12539.13|12539.13|12539.71|12539.71|12539.8|12539.8|12538.95|12538.95|0
1613660110000|2021-02-18 14:55:10|12538.94|12538.94|12537.11|12537.11|12538.94|12538.94|12536.53|12536.53|0
1613660120000|2021-02-18 14:55:20|12536.67|12536.67|12536.35|12536.35|12536.67|12536.67|12536.35|12536.35|0
1613660130000|2021-02-18 14:55:30|12536.26|12536.26|12537.09|12537.09|12537.62|12537.62|12535.92|12535.92|0
1613660140000|2021-02-18 14:55:40|12536.97|12536.97|12536.76|12536.76|12536.97|12536.97|12536.49|12536.49|0
1613660150000|2021-02-18 14:55:50|12537.2|12537.2|12537.04|12537.04|12537.2|12537.2|12537.04|12537.04|0
1613660160000|2021-02-18 14:56:00|12536.61|12536.61|12537.41|12537.41|12537.41|12537.41|12536.61|12536.61|0
1613660170000|2021-02-18 14:56:10|12537.09|12537.09|12539.84|12539.84|12539.84|12539.84|12536.76|12536.76|0
1613660180000|2021-02-18 14:56:20|12541.07|12541.07|12546.53|12546.53|12546.53|12546.53|12541.07|12541.07|0
1613660190000|2021-02-18 14:56:30|12546.65|12546.65|12549.04|12549.04|12549.07|12549.07|12546.65|12546.65|0
1613660200000|2021-02-18 14:56:40|12551.36|12551.36|12550.8|12550.8|12551.36|12551.36|12550.07|12550.07|0
1613660210000|2021-02-18 14:56:50|12551.03|12551.03|12550.76|12550.76|12551.03|12551.03|12550.76|12550.76|0
1613660220000|2021-02-18 14:57:00|12550.6|12550.6|12554.15|12554.15|12554.15|12554.15|12550.6|12550.6|0
1613660230000|2021-02-18 14:57:10|12554.47|12554.47|12554.12|12554.12|12554.65|12554.65|12554.12|12554.12|0
1613660240000|2021-02-18 14:57:20|12553.96|12553.96|12553.76|12553.76|12554.05|12554.05|12553.54|12553.54|0
1613660250000|2021-02-18 14:57:30|12553.7|12553.7|12554.01|12554.01|12554.01|12554.01|12553.12|12553.12|0
1613660260000|2021-02-18 14:57:40|12554.23|12554.23|12554.23|12554.23|12554.23|12554.23|12554.23|12554.23|0
1613660270000|2021-02-18 14:57:50|12553.7|12553.7|12552.47|12552.47|12554.02|12554.02|12552.47|12552.47|0
1613660280000|2021-02-18 14:58:00|12552.31|12552.31|12550.51|12550.51|12552.31|12552.31|12550.51|12550.51|0
1613660290000|2021-02-18 14:58:10|12550.24|12550.24|12551.13|12551.13|12551.13|12551.13|12550.24|12550.24|0
1613660300000|2021-02-18 14:58:20|12551.39|12551.39|12550.09|12550.09|12551.39|12551.39|12550.09|12550.09|0
1613660310000|2021-02-18 14:58:30|12550.15|12550.15|12551.77|12551.77|12551.77|12551.77|12550.15|12550.15|0
1613660320000|2021-02-18 14:58:40|12551|12551|12550.84|12550.84|12551|12551|12550.84|12550.84|0
1613660330000|2021-02-18 14:58:50|12551.43|12551.43|12551.65|12551.65|12551.65|12551.65|12551.43|12551.43|0
1613660340000|2021-02-18 14:59:00|12551.43|12551.43|12551.43|12551.43|12551.6|12551.6|12551.43|12551.43|0
1613660350000|2021-02-18 14:59:10|12551.56|12551.56|12550.89|12550.89|12551.56|12551.56|12550.89|12550.89|0
1613660360000|2021-02-18 14:59:20|12550.98|12550.98|12551|12551|12551|12551|12550.92|12550.92|0
1613660370000|2021-02-18 14:59:30|12550.73|12550.73|12550.13|12550.13|12550.73|12550.73|12550.13|12550.13|0
1613660380000|2021-02-18 14:59:40|12551.67|12551.67|12553.46|12553.46|12553.46|12553.46|12551.67|12551.67|0
1613660390000|2021-02-18 14:59:50|12553.31|12553.31|12552.58|12552.58|12557.07|12557.07|12552.53|12552.53|0
1613660400000|2021-02-18 15:00:00|12552.32|12552.32|12549.69|12549.69|12552.32|12552.32|12549.69|12549.69|0
1613660410000|2021-02-18 15:00:10|12550.01|12550.01|12544.23|12544.23|12550.01|12550.01|12544.23|12544.23|0
1613660420000|2021-02-18 15:00:20|12544.08|12544.08|12543.97|12543.97|12544.13|12544.13|12543.76|12543.76|0
1613660430000|2021-02-18 15:00:30|12543.32|12543.32|12543.06|12543.06|12543.32|12543.32|12542.79|12542.79|0
1613660440000|2021-02-18 15:00:40|12543.22|12543.22|12543.38|12543.38|12543.38|12543.38|12543.22|12543.22|0
1613660460000|2021-02-18 15:01:00|12543.53|12543.53|12543.8|12543.8|12543.8|12543.8|12543.53|12543.53|0
1613660470000|2021-02-18 15:01:10|12544.97|12544.97|12544.76|12544.76|12545.33|12545.33|12544.76|12544.76|0
1613660480000|2021-02-18 15:01:20|12544.7|12544.7|12544.37|12544.37|12544.7|12544.7|12544.37|12544.37|0
1613660490000|2021-02-18 15:01:30|12545.15|12545.15|12545.23|12545.23|12545.23|12545.23|12545.15|12545.15|0
1613660500000|2021-02-18 15:01:40|12545.17|12545.17|12545.17|12545.17|12545.17|12545.17|12545.17|12545.17|0
1613660510000|2021-02-18 15:01:50|12545.05|12545.05|12546.14|12546.14|12546.14|12546.14|12545.05|12545.05|0
1613660520000|2021-02-18 15:02:00|12546.06|12546.06|12548.4|12548.4|12548.4|12548.4|12545.92|12545.92|0
1613660530000|2021-02-18 15:02:10|12548.07|12548.07|12548.17|12548.17|12548.17|12548.17|12548.07|12548.07|0
1613660540000|2021-02-18 15:02:20|12548.07|12548.07|12549.88|12549.88|12550.54|12550.54|12548.07|12548.07|0
1613660550000|2021-02-18 15:02:30|12549.74|12549.74|12550.2|12550.2|12550.28|12550.28|12549.74|12549.74|0
1613660560000|2021-02-18 15:02:40|12550.41|12550.41|12550.14|12550.14|12550.41|12550.41|12549.37|12549.37|0
1613660570000|2021-02-18 15:02:50|12550.36|12550.36|12548.04|12548.04|12550.36|12550.36|12548.04|12548.04|0
1613660580000|2021-02-18 15:03:00|12547.94|12547.94|12548.13|12548.13|12548.13|12548.13|12547.62|12547.62|0
1613660590000|2021-02-18 15:03:10|12548.27|12548.27|12549.22|12549.22|12549.22|12549.22|12548.27|12548.27|0
1613660600000|2021-02-18 15:03:20|12549.66|12549.66|12549.66|12549.66|12549.66|12549.66|12549.66|12549.66|0
1613660610000|2021-02-18 15:03:30|12549.5|12549.5|12550.22|12550.22|12550.22|12550.22|12549.5|12549.5|0
1613660620000|2021-02-18 15:03:40|12550.44|12550.44|12550.64|12550.64|12551.03|12551.03|12549.96|12549.96|0
1613660630000|2021-02-18 15:03:50|12550.96|12550.96|12551.62|12551.62|12551.62|12551.62|12550.96|12550.96|0
1613660640000|2021-02-18 15:04:00|12550.85|12550.85|12550.94|12550.94|12550.94|12550.94|12550.83|12550.83|0
1613660650000|2021-02-18 15:04:10|12550.5|12550.5|12549.62|12549.62|12550.5|12550.5|12549.51|12549.51|0
1613660660000|2021-02-18 15:04:20|12548.85|12548.85|12548.74|12548.74|12548.85|12548.85|12548.74|12548.74|0
1613660670000|2021-02-18 15:04:30|12548.47|12548.47|12548.21|12548.21|12548.47|12548.47|12548.13|12548.13|0
1613660680000|2021-02-18 15:04:40|12547.99|12547.99|12546.28|12546.28|12547.99|12547.99|12546.28|12546.28|0
1613660690000|2021-02-18 15:04:50|12546.39|12546.39|12545.81|12545.81|12546.72|12546.72|12545.04|12545.04|0
1613660700000|2021-02-18 15:05:00|12545.47|12545.47|12542.46|12542.46|12546.31|12546.31|12542.46|12542.46|0
1613660710000|2021-02-18 15:05:10|12542.38|12542.38|12539.89|12539.89|12542.38|12542.38|12539.67|12539.67|0
1613660720000|2021-02-18 15:05:20|12539.68|12539.68|12537.28|12537.28|12539.68|12539.68|12537.28|12537.28|0
1613660730000|2021-02-18 15:05:30|12537.21|12537.21|12535.06|12535.06|12537.21|12537.21|12535.06|12535.06|0
1613660740000|2021-02-18 15:05:40|12535.17|12535.17|12535.98|12535.98|12535.98|12535.98|12534.32|12534.32|0
1613660750000|2021-02-18 15:05:50|12536.14|12536.14|12536.25|12536.25|12536.32|12536.32|12536.14|12536.14|0
1613660760000|2021-02-18 15:06:00|12536.36|12536.36|12532.74|12532.74|12536.36|12536.36|12532.74|12532.74|0
1613660770000|2021-02-18 15:06:10|12532.83|12532.83|12532.83|12532.83|12532.83|12532.83|12532.83|12532.83|0
1613660780000|2021-02-18 15:06:20|12533.6|12533.6|12534.88|12534.88|12535.15|12535.15|12533.6|12533.6|0
1613660790000|2021-02-18 15:06:30|12534.82|12534.82|12532.96|12532.96|12534.82|12534.82|12532.66|12532.66|0
1613660800000|2021-02-18 15:06:40|12532.18|12532.18|12530.87|12530.87|12532.41|12532.41|12530.87|12530.87|0
1613660810000|2021-02-18 15:06:50|12530.55|12530.55|12532.22|12532.22|12532.22|12532.22|12530.55|12530.55|0
1613660820000|2021-02-18 15:07:00|12532.99|12532.99|12536.52|12536.52|12537.34|12537.34|12532.99|12532.99|0
1613660830000|2021-02-18 15:07:10|12537.29|12537.29|12536.15|12536.15|12537.57|12537.57|12536.03|12536.03|0
1613660850000|2021-02-18 15:07:30|12535.89|12535.89|12534.53|12534.53|12535.89|12535.89|12534.53|12534.53|0
1613660870000|2021-02-18 15:07:50|12534.45|12534.45|12535.44|12535.44|12535.99|12535.99|12534.45|12534.45|0
1613660880000|2021-02-18 15:08:00|12535.66|12535.66|12535.98|12535.98|12535.98|12535.98|12535.66|12535.66|0
1613660890000|2021-02-18 15:08:10|12535.9|12535.9|12535.78|12535.78|12535.9|12535.9|12535.78|12535.78|0
1613660900000|2021-02-18 15:08:20|12535.9|12535.9|12534.99|12534.99|12535.9|12535.9|12534.99|12534.99|0
1613660910000|2021-02-18 15:08:30|12534.38|12534.38|12534.04|12534.04|12534.38|12534.38|12533.69|12533.69|0
1613660920000|2021-02-18 15:08:40|12534.26|12534.26|12532.31|12532.31|12534.26|12534.26|12532.09|12532.09|0
1613660930000|2021-02-18 15:08:50|12532.2|12532.2|12532.93|12532.93|12533.02|12533.02|12532.2|12532.2|0
1613660940000|2021-02-18 15:09:00|12532.51|12532.51|12528.79|12528.79|12532.51|12532.51|12528.79|12528.79|0
1613660950000|2021-02-18 15:09:10|12528.51|12528.51|12528.55|12528.55|12529.1|12529.1|12528.23|12528.23|0
1613660960000|2021-02-18 15:09:20|12528.77|12528.77|12529.21|12529.21|12529.21|12529.21|12528.77|12528.77|0
1613660970000|2021-02-18 15:09:30|12529.07|12529.07|12528.69|12528.69|12529.39|12529.39|12528.69|12528.69|0
1613660980000|2021-02-18 15:09:40|12528.37|12528.37|12526.69|12526.69|12528.37|12528.37|12526.69|12526.69|0
1613660990000|2021-02-18 15:09:50|12526.37|12526.37|12527.36|12527.36|12527.36|12527.36|12526.37|12526.37|0
1613661000000|2021-02-18 15:10:00|12527.5|12527.5|12527.14|12527.14|12528.14|12528.14|12527.14|12527.14|0
1613661010000|2021-02-18 15:10:10|12527.25|12527.25|12525.28|12525.28|12527.25|12527.25|12525.28|12525.28|0
1613661020000|2021-02-18 15:10:20|12525.12|12525.12|12523.64|12523.64|12525.12|12525.12|12523.09|12523.09|0
1613661030000|2021-02-18 15:10:30|12523.57|12523.57|12524.4|12524.4|12524.72|12524.72|12523.57|12523.57|0
1613661040000|2021-02-18 15:10:40|12524.07|12524.07|12524.18|12524.18|12524.18|12524.18|12523.3|12523.3|0
1613661050000|2021-02-18 15:10:50|12524.5|12524.5|12525.68|12525.68|12526.37|12526.37|12524.5|12524.5|0
1613661060000|2021-02-18 15:11:00|12525.96|12525.96|12528.37|12528.37|12528.37|12528.37|12525.96|12525.96|0
1613661070000|2021-02-18 15:11:10|12526.83|12526.83|12525.97|12525.97|12526.83|12526.83|12524.51|12524.51|0
1613661080000|2021-02-18 15:11:20|12525.9|12525.9|12526.61|12526.61|12526.61|12526.61|12525.77|12525.77|0
1613661090000|2021-02-18 15:11:30|12526.69|12526.69|12527.02|12527.02|12527.02|12527.02|12525.6|12525.6|0
1613661100000|2021-02-18 15:11:40|12526.77|12526.77|12526.91|12526.91|12526.91|12526.91|12526.77|12526.77|0
1613661110000|2021-02-18 15:11:50|12526.75|12526.75|12526.75|12526.75|12526.75|12526.75|12526.75|12526.75|0
1613661120000|2021-02-18 15:12:00|12527.52|12527.52|12527.52|12527.52|12527.52|12527.52|12527.52|12527.52|0
1613661130000|2021-02-18 15:12:10|12527.8|12527.8|12526.91|12526.91|12528.14|12528.14|12526.91|12526.91|0
1613661140000|2021-02-18 15:12:20|12527.44|12527.44|12527.28|12527.28|12527.44|12527.44|12527.28|12527.28|0
1613661150000|2021-02-18 15:12:30|12527.19|12527.19|12527.5|12527.5|12527.5|12527.5|12527.19|12527.19|0
1613661160000|2021-02-18 15:12:40|12527.23|12527.23|12526.74|12526.74|12527.23|12527.23|12525.72|12525.72|0
1613661170000|2021-02-18 15:12:50|12526.55|12526.55|12526.28|12526.28|12526.55|12526.55|12526.17|12526.17|0
1613661180000|2021-02-18 15:13:00|12526.12|12526.12|12525.26|12525.26|12526.12|12526.12|12524.83|12524.83|0
1613661190000|2021-02-18 15:13:10|12525.15|12525.15|12524.31|12524.31|12525.15|12525.15|12524.22|12524.22|0
1613661200000|2021-02-18 15:13:20|12524.07|12524.07|12524.84|12524.84|12524.84|12524.84|12523.3|12523.3|0
1613661210000|2021-02-18 15:13:30|12525.06|12525.06|12524.9|12524.9|12525.06|12525.06|12524.9|12524.9|0
1613661220000|2021-02-18 15:13:40|12524.74|12524.74|12525.2|12525.2|12525.2|12525.2|12524.35|12524.35|0
1613661230000|2021-02-18 15:13:50|12525.97|12525.97|12525.8|12525.8|12525.97|12525.97|12525.8|12525.8|0
1613661240000|2021-02-18 15:14:00|12526.58|12526.58|12525.54|12525.54|12526.58|12526.58|12525.54|12525.54|0
1613661250000|2021-02-18 15:14:10|12525.46|12525.46|12525.3|12525.3|12525.46|12525.46|12525.3|12525.3|0
1613661260000|2021-02-18 15:14:20|12525.42|12525.42|12525.42|12525.42|12525.42|12525.42|12525.42|12525.42|0
1613661270000|2021-02-18 15:14:30|12525.64|12525.64|12525.42|12525.42|12525.64|12525.64|12525.42|12525.42|0
1613661280000|2021-02-18 15:14:40|12525.25|12525.25|12524.93|12524.93|12525.25|12525.25|12524.93|12524.93|0
1613661290000|2021-02-18 15:14:50|12524.61|12524.61|12524.08|12524.08|12524.61|12524.61|12523.86|12523.86|0
1613661300000|2021-02-18 15:15:00|12523.94|12523.94|12523.94|12523.94|12523.94|12523.94|12523.94|12523.94|0
1613661310000|2021-02-18 15:15:10|12524.1|12524.1|12524.1|12524.1|12524.1|12524.1|12524.1|12524.1|0
1613661320000|2021-02-18 15:15:20|12524.26|12524.26|12524.1|12524.1|12524.42|12524.42|12524.1|12524.1|0
1613661330000|2021-02-18 15:15:30|12524.01|12524.01|12522.48|12522.48|12524.01|12524.01|12522.48|12522.48|0
1613661340000|2021-02-18 15:15:40|12522.82|12522.82|12522.82|12522.82|12522.82|12522.82|12522.82|12522.82|0
1613661350000|2021-02-18 15:15:50|12522.13|12522.13|12521.17|12521.17|12522.13|12522.13|12521.17|12521.17|0
1613661360000|2021-02-18 15:16:00|12521|12521|12521.07|12521.07|12521.07|12521.07|12520.81|12520.81|0
1613661370000|2021-02-18 15:16:10|12520.96|12520.96|12521.28|12521.28|12521.28|12521.28|12520.96|12520.96|0
1613661380000|2021-02-18 15:16:20|12521.19|12521.19|12522.34|12522.34|12522.34|12522.34|12521.19|12521.19|0
1613661390000|2021-02-18 15:16:30|12522.66|12522.66|12522.48|12522.48|12523.17|12523.17|12522.48|12522.48|0
1613661400000|2021-02-18 15:16:40|12522.34|12522.34|12519.44|12519.44|12522.61|12522.61|12519.33|12519.33|0
1613661410000|2021-02-18 15:16:50|12519.33|12519.33|12509.56|12509.56|12519.33|12519.33|12508.5|12508.5|0
1613661420000|2021-02-18 15:17:00|12509.88|12509.88|12510.4|12510.4|12510.46|12510.46|12509.88|12509.88|0
1613661430000|2021-02-18 15:17:10|12510.24|12510.24|12510.17|12510.17|12510.24|12510.24|12510.08|12510.08|0
1613661440000|2021-02-18 15:17:20|12509.4|12509.4|12509.74|12509.74|12509.74|12509.74|12509.4|12509.4|0
1613661460000|2021-02-18 15:17:40|12510.07|12510.07|12509.58|12509.58|12510.07|12510.07|12508.68|12508.68|0
1613661470000|2021-02-18 15:17:50|12509.8|12509.8|12511.5|12511.5|12511.5|12511.5|12509.63|12509.63|0
1613661480000|2021-02-18 15:18:00|12511.84|12511.84|12512.29|12512.29|12512.52|12512.52|12511.84|12511.84|0
1613661490000|2021-02-18 15:18:10|12511.94|12511.94|12511.87|12511.87|12512.38|12512.38|12511.82|12511.82|0
1613661500000|2021-02-18 15:18:20|12511.65|12511.65|12511.65|12511.65|12511.65|12511.65|12511.65|12511.65|0
1613661510000|2021-02-18 15:18:30|12511.3|12511.3|12512.6|12512.6|12512.6|12512.6|12511.3|12511.3|0
1613661520000|2021-02-18 15:18:40|12513.38|12513.38|12513.38|12513.38|12513.38|12513.38|12513.38|12513.38|0
1613661530000|2021-02-18 15:18:50|12513.03|12513.03|12513.8|12513.8|12513.8|12513.8|12513.03|12513.03|0
1613661540000|2021-02-18 15:19:00|12512.94|12512.94|12511.44|12511.44|12512.94|12512.94|12511.44|12511.44|0
1613661550000|2021-02-18 15:19:10|12511.76|12511.76|12511.49|12511.49|12511.76|12511.76|12511.49|12511.49|0
1613661560000|2021-02-18 15:19:20|12511.6|12511.6|12511.6|12511.6|12511.6|12511.6|12511.6|12511.6|0
1613661570000|2021-02-18 15:19:30|12512.08|12512.08|12512.53|12512.53|12512.53|12512.53|12512.08|12512.08|0
1613661580000|2021-02-18 15:19:40|12512.75|12512.75|12512.82|12512.82|12512.82|12512.82|12512.75|12512.75|0
1613661590000|2021-02-18 15:19:50|12513.04|12513.04|12513.48|12513.48|12513.48|12513.48|12513.04|12513.04|0
1613661600000|2021-02-18 15:20:00|12513.64|12513.64|12513.32|12513.32|12515.56|12515.56|12513.32|12513.32|0
1613661610000|2021-02-18 15:20:10|12512.55|12512.55|12512.88|12512.88|12512.88|12512.88|12512.55|12512.55|0
1613661620000|2021-02-18 15:20:20|12513.06|12513.06|12513.52|12513.52|12513.7|12513.7|12513.06|12513.06|0
1613661630000|2021-02-18 15:20:30|12513.74|12513.74|12514.8|12514.8|12514.8|12514.8|12513.74|12513.74|0
1613661640000|2021-02-18 15:20:40|12514.58|12514.58|12514.91|12514.91|12515.36|12515.36|12514.58|12514.58|0
1613661650000|2021-02-18 15:20:50|12515.18|12515.18|12515.06|12515.06|12515.18|12515.18|12515.06|12515.06|0
1613661660000|2021-02-18 15:21:00|12515.13|12515.13|12514.2|12514.2|12515.27|12515.27|12514.2|12514.2|0
1613661670000|2021-02-18 15:21:10|12513.87|12513.87|12514.14|12514.14|12514.14|12514.14|12513.87|12513.87|0
1613661680000|2021-02-18 15:21:20|12514.36|12514.36|12515.11|12515.11|12515.22|12515.22|12514.36|12514.36|0
1613661690000|2021-02-18 15:21:30|12515.19|12515.19|12515.5|12515.5|12515.59|12515.59|12515.19|12515.19|0
1613661700000|2021-02-18 15:21:40|12515.28|12515.28|12515.28|12515.28|12515.28|12515.28|12515.28|12515.28|0
1613661710000|2021-02-18 15:21:50|12514.93|12514.93|12515.11|12515.11|12515.11|12515.11|12514.93|12514.93|0
1613661720000|2021-02-18 15:22:00|12514.89|12514.89|12514.89|12514.89|12515.23|12515.23|12514.89|12514.89|0
1613661730000|2021-02-18 15:22:10|12515.23|12515.23|12514.47|12514.47|12515.23|12515.23|12514.47|12514.47|0
1613661740000|2021-02-18 15:22:20|12514.15|12514.15|12513.74|12513.74|12514.15|12514.15|12513.74|12513.74|0
1613661760000|2021-02-18 15:22:40|12513.62|12513.62|12513.35|12513.35|12513.62|12513.62|12513.35|12513.35|0
1613661770000|2021-02-18 15:22:50|12512.77|12512.77|12511.62|12511.62|12512.77|12512.77|12511.62|12511.62|0
1613661780000|2021-02-18 15:23:00|12512.01|12512.01|12508.21|12508.21|12512.01|12512.01|12508.05|12508.05|0
1613661790000|2021-02-18 15:23:10|12508.43|12508.43|12508.4|12508.4|12508.63|12508.63|12508.4|12508.4|0
1613661800000|2021-02-18 15:23:20|12508.18|12508.18|12509.06|12509.06|12509.06|12509.06|12508.18|12508.18|0
1613661820000|2021-02-18 15:23:40|12508.97|12508.97|12508.49|12508.49|12508.97|12508.97|12508.4|12508.4|0
1613661830000|2021-02-18 15:23:50|12508.76|12508.76|12508.17|12508.17|12508.76|12508.76|12508.17|12508.17|0
1613661840000|2021-02-18 15:24:00|12507.84|12507.84|12507.25|12507.25|12508.07|12508.07|12507.25|12507.25|0
1613661850000|2021-02-18 15:24:10|12506.08|12506.08|12507.92|12507.92|12507.92|12507.92|12505.44|12505.44|0
1613661860000|2021-02-18 15:24:20|12508.4|12508.4|12511.7|12511.7|12511.7|12511.7|12508.4|12508.4|0
1613661870000|2021-02-18 15:24:30|12511.78|12511.78|12512.54|12512.54|12512.54|12512.54|12511.78|12511.78|0
1613661880000|2021-02-18 15:24:40|12512.86|12512.86|12513.98|12513.98|12513.98|12513.98|12512.86|12512.86|0
1613661890000|2021-02-18 15:24:50|12513.91|12513.91|12512.4|12512.4|12513.91|12513.91|12512.4|12512.4|0
1613661900000|2021-02-18 15:25:00|12512.29|12512.29|12511.13|12511.13|12512.29|12512.29|12511.13|12511.13|0
1613661910000|2021-02-18 15:25:10|12510.98|12510.98|12510.17|12510.17|12510.98|12510.98|12510.17|12510.17|0
1613661920000|2021-02-18 15:25:20|12510.29|12510.29|12510.01|12510.01|12510.33|12510.33|12510.01|12510.01|0
1613661930000|2021-02-18 15:25:30|12510.29|12510.29|12510.46|12510.46|12510.46|12510.46|12510.04|12510.04|0
1613661940000|2021-02-18 15:25:40|12510.73|12510.73|12512.91|12512.91|12512.91|12512.91|12510.73|12510.73|0
1613661950000|2021-02-18 15:25:50|12512.85|12512.85|12513.01|12513.01|12513.01|12513.01|12512.85|12512.85|0
1613661960000|2021-02-18 15:26:00|12512.79|12512.79|12511.9|12511.9|12512.79|12512.79|12511.9|12511.9|0
1613661970000|2021-02-18 15:26:10|12511.13|12511.13|12510.19|12510.19|12511.13|12511.13|12510.19|12510.19|0
1613661980000|2021-02-18 15:26:20|12509.97|12509.97|12509.26|12509.26|12509.97|12509.97|12509.26|12509.26|0
1613661990000|2021-02-18 15:26:30|12509.34|12509.34|12509.72|12509.72|12510.19|12510.19|12508.57|12508.57|0
1613662000000|2021-02-18 15:26:40|12510.04|12510.04|12509.97|12509.97|12510.04|12510.04|12509.97|12509.97|0
1613662010000|2021-02-18 15:26:50|12509.91|12509.91|12509.57|12509.57|12509.91|12509.91|12509.57|12509.57|0
1613662020000|2021-02-18 15:27:00|12509.01|12509.01|12508.3|12508.3|12509.01|12509.01|12508.3|12508.3|0
1613662030000|2021-02-18 15:27:10|12508.37|12508.37|12508.61|12508.61|12508.61|12508.61|12508.37|12508.37|0
1613662040000|2021-02-18 15:27:20|12508.29|12508.29|12507.88|12507.88|12508.29|12508.29|12507.88|12507.88|0
1613662050000|2021-02-18 15:27:30|12507.77|12507.77|12507.77|12507.77|12507.77|12507.77|12507.77|12507.77|0
1613662060000|2021-02-18 15:27:40|12507.55|12507.55|12507.49|12507.49|12507.55|12507.55|12507.49|12507.49|0
1613662070000|2021-02-18 15:27:50|12507.71|12507.71|12507.6|12507.6|12507.71|12507.71|12507.6|12507.6|0
1613662080000|2021-02-18 15:28:00|12507.76|12507.76|12508.14|12508.14|12508.14|12508.14|12507.6|12507.6|0
1613662090000|2021-02-18 15:28:10|12507.92|12507.92|12510.33|12510.33|12510.33|12510.33|12507.81|12507.81|0
1613662100000|2021-02-18 15:28:20|12510.52|12510.52|12511.59|12511.59|12511.59|12511.59|12510.52|12510.52|0
1613662110000|2021-02-18 15:28:30|12510.82|12510.82|12512.25|12512.25|12512.25|12512.25|12510.52|12510.52|0
1613662120000|2021-02-18 15:28:40|12512.39|12512.39|12513.8|12513.8|12513.8|12513.8|12512.39|12512.39|0
1613662130000|2021-02-18 15:28:50|12514.57|12514.57|12513|12513|12514.57|12514.57|12513|12513|0
1613662140000|2021-02-18 15:29:00|12512.67|12512.67|12510.61|12510.61|12512.67|12512.67|12510.61|12510.61|0
1613662150000|2021-02-18 15:29:10|12509.84|12509.84|12509.72|12509.72|12509.84|12509.84|12509.65|12509.65|0
1613662160000|2021-02-18 15:29:20|12509.94|12509.94|12510.25|12510.25|12510.93|12510.93|12509.94|12509.94|0
1613662170000|2021-02-18 15:29:30|12510.44|12510.44|12512.58|12512.58|12512.58|12512.58|12510.44|12510.44|0
1613662180000|2021-02-18 15:29:40|12511.8|12511.8|12509.31|12509.31|12511.8|12511.8|12509.31|12509.31|0
1613662190000|2021-02-18 15:29:50|12509.53|12509.53|12507.99|12507.99|12509.53|12509.53|12507.99|12507.99|0
1613662200000|2021-02-18 15:30:00|12507.77|12507.77|12509.76|12509.76|12510.34|12510.34|12507.77|12507.77|0
1613662210000|2021-02-18 15:30:10|12509.65|12509.65|12511.18|12511.18|12511.18|12511.18|12509.47|12509.47|0
1613662220000|2021-02-18 15:30:20|12511.36|12511.36|12512.17|12512.17|12512.17|12512.17|12511.36|12511.36|0
1613662230000|2021-02-18 15:30:30|12511.98|12511.98|12512|12512|12512|12512|12511.65|12511.65|0
1613662240000|2021-02-18 15:30:40|12511.92|12511.92|12511.01|12511.01|12511.92|12511.92|12511.01|12511.01|0
1613662250000|2021-02-18 15:30:50|12510.85|12510.85|12509.11|12509.11|12511.12|12511.12|12509.11|12509.11|0
1613662260000|2021-02-18 15:31:00|12509.23|12509.23|12509.01|12509.01|12509.23|12509.23|12509.01|12509.01|0
1613662280000|2021-02-18 15:31:20|12509.08|12509.08|12510.01|12510.01|12510.01|12510.01|12509.08|12509.08|0
1613662290000|2021-02-18 15:31:30|12510.33|12510.33|12510.33|12510.33|12510.33|12510.33|12510.33|12510.33|0
1613662300000|2021-02-18 15:31:40|12510.25|12510.25|12508.83|12508.83|12510.25|12510.25|12508.83|12508.83|0
1613662310000|2021-02-18 15:31:50|12508.94|12508.94|12508.83|12508.83|12509.06|12509.06|12508.83|12508.83|0
1613662320000|2021-02-18 15:32:00|12508.95|12508.95|12507.74|12507.74|12508.95|12508.95|12507.35|12507.35|0
1613662330000|2021-02-18 15:32:10|12507.2|12507.2|12506.04|12506.04|12507.2|12507.2|12505.93|12505.93|0
1613662340000|2021-02-18 15:32:20|12505.46|12505.46|12502.49|12502.49|12505.46|12505.46|12502.49|12502.49|0
1613662350000|2021-02-18 15:32:30|12502.27|12502.27|12502.16|12502.16|12502.27|12502.27|12502.16|12502.16|0
1613662360000|2021-02-18 15:32:40|12501.9|12501.9|12501.18|12501.18|12502.16|12502.16|12501.18|12501.18|0
1613662370000|2021-02-18 15:32:50|12501.02|12501.02|12500.86|12500.86|12501.02|12501.02|12500.86|12500.86|0
1613662380000|2021-02-18 15:33:00|12500.74|12500.74|12501.58|12501.58|12501.58|12501.58|12500.27|12500.27|0
1613662390000|2021-02-18 15:33:10|12502.62|12502.62|12503.6|12503.6|12503.6|12503.6|12502.62|12502.62|0
1613662400000|2021-02-18 15:33:20|12503.66|12503.66|12502.11|12502.11|12503.74|12503.74|12502.11|12502.11|0
1613662410000|2021-02-18 15:33:30|12502.3|12502.3|12503.73|12503.73|12503.73|12503.73|12502.3|12502.3|0
1613662420000|2021-02-18 15:33:40|12504.07|12504.07|12504.3|12504.3|12504.3|12504.3|12504.07|12504.07|0
1613662430000|2021-02-18 15:33:50|12504.14|12504.14|12504.14|12504.14|12504.14|12504.14|12504.14|12504.14|0
1613662440000|2021-02-18 15:34:00|12504.05|12504.05|12504.71|12504.71|12504.71|12504.71|12503.72|12503.72|0
1613662450000|2021-02-18 15:34:10|12504.99|12504.99|12504.99|12504.99|12504.99|12504.99|12504.99|12504.99|0
1613662460000|2021-02-18 15:34:20|12505.43|12505.43|12504.99|12504.99|12505.43|12505.43|12504.99|12504.99|0
1613662470000|2021-02-18 15:34:30|12505.07|12505.07|12505.95|12505.95|12505.95|12505.95|12505.07|12505.07|0
1613662480000|2021-02-18 15:34:40|12505.84|12505.84|12505.84|12505.84|12505.84|12505.84|12505.84|12505.84|0
1613662490000|2021-02-18 15:34:50|12506.18|12506.18|12509.97|12509.97|12509.97|12509.97|12506.18|12506.18|0
1613662500000|2021-02-18 15:35:00|12508.88|12508.88|12508.6|12508.6|12508.98|12508.98|12508.6|12508.6|0
1613662510000|2021-02-18 15:35:10|12508.34|12508.34|12507.33|12507.33|12508.34|12508.34|12507.22|12507.22|0
1613662520000|2021-02-18 15:35:20|12507.41|12507.41|12508.07|12508.07|12508.07|12508.07|12507.41|12507.41|0
1613662530000|2021-02-18 15:35:30|12508.34|12508.34|12512.15|12512.15|12512.15|12512.15|12508.34|12508.34|0
1613662540000|2021-02-18 15:35:40|12512.26|12512.26|12512.26|12512.26|12512.26|12512.26|12512.26|12512.26|0
1613662550000|2021-02-18 15:35:50|12512.48|12512.48|12514.42|12514.42|12514.42|12514.42|12512.48|12512.48|0
1613662560000|2021-02-18 15:36:00|12514.81|12514.81|12514.97|12514.97|12514.97|12514.97|12514.81|12514.81|0
1613662570000|2021-02-18 15:36:10|12514.88|12514.88|12514.85|12514.85|12514.88|12514.88|12514.78|12514.78|0
1613662590000|2021-02-18 15:36:30|12514.78|12514.78|12515.34|12515.34|12515.34|12515.34|12514.76|12514.76|0
1613662610000|2021-02-18 15:36:50|12515.22|12515.22|12516.76|12516.76|12516.76|12516.76|12515.22|12515.22|0
1613662620000|2021-02-18 15:37:00|12516.45|12516.45|12516.82|12516.82|12516.82|12516.82|12516.34|12516.34|0
1613662630000|2021-02-18 15:37:10|12516.73|12516.73|12517.05|12517.05|12517.05|12517.05|12516.73|12516.73|0
1613662640000|2021-02-18 15:37:20|12517.11|12517.11|12521.01|12521.01|12521.01|12521.01|12517.11|12517.11|0
1613662650000|2021-02-18 15:37:30|12521.23|12521.23|12521.23|12521.23|12521.23|12521.23|12521.23|12521.23|0
1613662660000|2021-02-18 15:37:40|12521.39|12521.39|12521.3|12521.3|12521.55|12521.55|12521.3|12521.3|0
1613662670000|2021-02-18 15:37:50|12521.89|12521.89|12523.43|12523.43|12523.43|12523.43|12521.57|12521.57|0
1613662680000|2021-02-18 15:38:00|12523.59|12523.59|12525.06|12525.06|12525.12|12525.12|12523.59|12523.59|0
1613662690000|2021-02-18 15:38:10|12525.83|12525.83|12525.3|12525.3|12525.83|12525.83|12525.3|12525.3|0
1613662700000|2021-02-18 15:38:20|12525.08|12525.08|12524.92|12524.92|12525.08|12525.08|12524.76|12524.76|0
1613662710000|2021-02-18 15:38:30|12525.09|12525.09|12524.06|12524.06|12525.09|12525.09|12524.06|12524.06|0
1613662720000|2021-02-18 15:38:40|12523.79|12523.79|12523|12523|12523.79|12523.79|12523|12523|0
1613662730000|2021-02-18 15:38:50|12523.35|12523.35|12527.59|12527.59|12527.59|12527.59|12523.35|12523.35|0
1613662740000|2021-02-18 15:39:00|12527.73|12527.73|12527.2|12527.2|12528.31|12528.31|12527.2|12527.2|0
1613662750000|2021-02-18 15:39:10|12527.3|12527.3|12527.71|12527.71|12527.95|12527.95|12527.3|12527.3|0
1613662760000|2021-02-18 15:39:20|12528.03|12528.03|12528.6|12528.6|12528.6|12528.6|12528.03|12528.03|0
1613662770000|2021-02-18 15:39:30|12528.26|12528.26|12528.46|12528.46|12528.46|12528.46|12528.26|12528.26|0
1613662780000|2021-02-18 15:39:40|12527.69|12527.69|12527.02|12527.02|12527.79|12527.79|12527.02|12527.02|0
1613662790000|2021-02-18 15:39:50|12526.86|12526.86|12526.28|12526.28|12526.86|12526.86|12526.28|12526.28|0
1613662800000|2021-02-18 15:40:00|12526.01|12526.01|12524.78|12524.78|12526.01|12526.01|12524.78|12524.78|0
1613662810000|2021-02-18 15:40:10|12524.2|12524.2|12523|12523|12524.2|12524.2|12523|12523|0
1613662820000|2021-02-18 15:40:20|12521.16|12521.16|12520.03|12520.03|12521.16|12521.16|12519.26|12519.26|0
1613662830000|2021-02-18 15:40:30|12520.35|12520.35|12520.35|12520.35|12520.35|12520.35|12520.35|12520.35|0
1613662840000|2021-02-18 15:40:40|12518.8|12518.8|12517.51|12517.51|12518.8|12518.8|12517.51|12517.51|0
1613662850000|2021-02-18 15:40:50|12517.24|12517.24|12515.04|12515.04|12517.24|12517.24|12515.04|12515.04|0
1613662860000|2021-02-18 15:41:00|12514.77|12514.77|12513.77|12513.77|12514.77|12514.77|12513.77|12513.77|0
1613662870000|2021-02-18 15:41:10|12513.45|12513.45|12513.89|12513.89|12515.53|12515.53|12513.45|12513.45|0
1613662880000|2021-02-18 15:41:20|12513.67|12513.67|12513.89|12513.89|12513.89|12513.89|12513.67|12513.67|0
1613662890000|2021-02-18 15:41:30|12514.37|12514.37|12515.08|12515.08|12515.14|12515.14|12514.37|12514.37|0
1613662910000|2021-02-18 15:41:50|12515.16|12515.16|12515.35|12515.35|12515.43|12515.43|12515.16|12515.16|0
1613662920000|2021-02-18 15:42:00|12515.19|12515.19|12514.7|12514.7|12515.19|12515.19|12514.7|12514.7|0
1613662930000|2021-02-18 15:42:10|12514.59|12514.59|12513.53|12513.53|12514.68|12514.68|12513.53|12513.53|0
1613662940000|2021-02-18 15:42:20|12513.26|12513.26|12514.19|12514.19|12514.19|12514.19|12513.26|12513.26|0
1613662950000|2021-02-18 15:42:30|12515.96|12515.96|12518.58|12518.58|12518.58|12518.58|12515.96|12515.96|0
1613662960000|2021-02-18 15:42:40|12518.7|12518.7|12520.35|12520.35|12520.35|12520.35|12518.7|12518.7|0
1613662970000|2021-02-18 15:42:50|12520.61|12520.61|12521.02|12521.02|12521.15|12521.15|12520.61|12520.61|0
1613662980000|2021-02-18 15:43:00|12521.24|12521.24|12521.24|12521.24|12521.24|12521.24|12521.24|12521.24|0
1613663000000|2021-02-18 15:43:20|12520.47|12520.47|12517.57|12517.57|12520.47|12520.47|12517.57|12517.57|0
1613663010000|2021-02-18 15:43:30|12517.43|12517.43|12516.66|12516.66|12517.43|12517.43|12516.66|12516.66|0
1613663020000|2021-02-18 15:43:40|12516.88|12516.88|12516.25|12516.25|12517.97|12517.97|12516.25|12516.25|0
1613663030000|2021-02-18 15:43:50|12516.41|12516.41|12516.41|12516.41|12516.41|12516.41|12516.41|12516.41|0
1613663040000|2021-02-18 15:44:00|12516.19|12516.19|12515.86|12515.86|12516.19|12516.19|12515.75|12515.75|0
1613663050000|2021-02-18 15:44:10|12516.08|12516.08|12516.44|12516.44|12516.66|12516.66|12516.08|12516.08|0
1613663060000|2021-02-18 15:44:20|12516.17|12516.17|12516.82|12516.82|12516.82|12516.82|12516.05|12516.05|0
1613663070000|2021-02-18 15:44:30|12517.09|12517.09|12516.53|12516.53|12517.34|12517.34|12516.28|12516.28|0
1613663080000|2021-02-18 15:44:40|12517.3|12517.3|12518.2|12518.2|12518.2|12518.2|12517.3|12517.3|0
1613663090000|2021-02-18 15:44:50|12518.27|12518.27|12518.05|12518.05|12518.27|12518.27|12518.05|12518.05|0
1613663100000|2021-02-18 15:45:00|12517.83|12517.83|12517.33|12517.33|12517.83|12517.83|12517.33|12517.33|0
1613663110000|2021-02-18 15:45:10|12517.06|12517.06|12516.69|12516.69|12517.06|12517.06|12516.49|12516.49|0
1613663120000|2021-02-18 15:45:20|12516.85|12516.85|12516.46|12516.46|12516.85|12516.85|12516.46|12516.46|0
1613663130000|2021-02-18 15:45:30|12514.14|12514.14|12513.19|12513.19|12514.14|12514.14|12513.19|12513.19|0
1613663140000|2021-02-18 15:45:40|12512.86|12512.86|12512.8|12512.8|12512.86|12512.86|12512.8|12512.8|0
1613663150000|2021-02-18 15:45:50|12512.58|12512.58|12512.25|12512.25|12512.58|12512.58|12512.25|12512.25|0
1613663160000|2021-02-18 15:46:00|12512.66|12512.66|12514.58|12514.58|12514.98|12514.98|12512.66|12512.66|0
1613663170000|2021-02-18 15:46:10|12514.48|12514.48|12513.72|12513.72|12514.48|12514.48|12513.72|12513.72|0
1613663180000|2021-02-18 15:46:20|12512.95|12512.95|12512.46|12512.46|12512.95|12512.95|12512.46|12512.46|0
1613663190000|2021-02-18 15:46:30|12512.14|12512.14|12511.2|12511.2|12512.14|12512.14|12511.2|12511.2|0
1613663200000|2021-02-18 15:46:40|12511.28|12511.28|12510.43|12510.43|12511.28|12511.28|12510.43|12510.43|0
1613663210000|2021-02-18 15:46:50|12510.08|12510.08|12509.1|12509.1|12510.08|12510.08|12509.1|12509.1|0
1613663220000|2021-02-18 15:47:00|12508.99|12508.99|12508.11|12508.11|12508.99|12508.99|12507.89|12507.89|0
1613663230000|2021-02-18 15:47:10|12507.77|12507.77|12507.67|12507.67|12507.77|12507.77|12506.49|12506.49|0
1613663240000|2021-02-18 15:47:20|12507.48|12507.48|12507.51|12507.51|12507.51|12507.51|12507.15|12507.15|0
1613663250000|2021-02-18 15:47:30|12507.85|12507.85|12507.85|12507.85|12507.85|12507.85|12507.85|12507.85|0
1613663260000|2021-02-18 15:47:40|12507.76|12507.76|12507.38|12507.38|12507.97|12507.97|12507.38|12507.38|0
1613663270000|2021-02-18 15:47:50|12507.32|12507.32|12506.48|12506.48|12507.32|12507.32|12506.48|12506.48|0
1613663280000|2021-02-18 15:48:00|12506.75|12506.75|12506.59|12506.59|12506.75|12506.75|12506.59|12506.59|0
1613663290000|2021-02-18 15:48:10|12506.91|12506.91|12505.84|12505.84|12506.91|12506.91|12505.84|12505.84|0
1613663300000|2021-02-18 15:48:20|12505.75|12505.75|12505.52|12505.52|12505.75|12505.75|12505.38|12505.38|0
1613663320000|2021-02-18 15:48:40|12505.61|12505.61|12507.16|12507.16|12507.16|12507.16|12505.27|12505.27|0
1613663330000|2021-02-18 15:48:50|12507.27|12507.27|12508.53|12508.53|12508.53|12508.53|12507.27|12507.27|0
1613663340000|2021-02-18 15:49:00|12508.71|12508.71|12510.09|12510.09|12510.09|12510.09|12508.71|12508.71|0
1613663350000|2021-02-18 15:49:10|12510.87|12510.87|12509.91|12509.91|12510.87|12510.87|12509.91|12509.91|0
1613663360000|2021-02-18 15:49:20|12509.77|12509.77|12509.77|12509.77|12509.77|12509.77|12509.77|12509.77|0
1613663370000|2021-02-18 15:49:30|12510.31|12510.31|12510.09|12510.09|12510.31|12510.31|12510.09|12510.09|0
1613663380000|2021-02-18 15:49:40|12510.36|12510.36|12510.78|12510.78|12510.78|12510.78|12510.09|12510.09|0
1613663390000|2021-02-18 15:49:50|12510.2|12510.2|12509.81|12509.81|12510.2|12510.2|12509.63|12509.63|0
1613663400000|2021-02-18 15:50:00|12509.65|12509.65|12509.65|12509.65|12509.65|12509.65|12509.65|12509.65|0
1613663410000|2021-02-18 15:50:10|12508.88|12508.88|12508.44|12508.44|12508.88|12508.88|12508.44|12508.44|0
1613663420000|2021-02-18 15:50:20|12507.85|12507.85|12508.01|12508.01|12508.01|12508.01|12507.85|12507.85|0
1613663430000|2021-02-18 15:50:30|12507.57|12507.57|12508.17|12508.17|12508.17|12508.17|12507.57|12507.57|0
1613663440000|2021-02-18 15:50:40|12508.33|12508.33|12510.47|12510.47|12510.47|12510.47|12508.33|12508.33|0
1613663450000|2021-02-18 15:50:50|12509.7|12509.7|12510.44|12510.44|12510.44|12510.44|12509.7|12509.7|0
1613663460000|2021-02-18 15:51:00|12510.22|12510.22|12510.22|12510.22|12510.22|12510.22|12510.22|12510.22|0
1613663470000|2021-02-18 15:51:10|12510.44|12510.44|12512.24|12512.24|12512.24|12512.24|12510.44|12510.44|0
1613663480000|2021-02-18 15:51:20|12512.32|12512.32|12515.05|12515.05|12515.05|12515.05|12512.32|12512.32|0
1613663490000|2021-02-18 15:51:30|12515.23|12515.23|12513.42|12513.42|12515.23|12515.23|12513.08|12513.08|0
1613663510000|2021-02-18 15:51:50|12513.64|12513.64|12514.55|12514.55|12514.55|12514.55|12513.64|12513.64|0
1613663520000|2021-02-18 15:52:00|12514.43|12514.43|12514.87|12514.87|12514.87|12514.87|12514.43|12514.43|0
1613663530000|2021-02-18 15:52:10|12514.97|12514.97|12514.76|12514.76|12514.97|12514.97|12514.76|12514.76|0
1613663540000|2021-02-18 15:52:20|12513.72|12513.72|12513.5|12513.5|12513.84|12513.84|12513.5|12513.5|0
1613663550000|2021-02-18 15:52:30|12513.66|12513.66|12513.66|12513.66|12513.66|12513.66|12513.66|12513.66|0
1613663560000|2021-02-18 15:52:40|12513.39|12513.39|12512.01|12512.01|12513.39|12513.39|12512.01|12512.01|0
1613663570000|2021-02-18 15:52:50|12511.67|12511.67|12512.01|12512.01|12512.01|12512.01|12511.67|12511.67|0
1613663580000|2021-02-18 15:53:00|12512.23|12512.23|12510.6|12510.6|12512.23|12512.23|12510.6|12510.6|0
1613663590000|2021-02-18 15:53:10|12509.05|12509.05|12510.6|12510.6|12510.6|12510.6|12509.05|12509.05|0
1613663600000|2021-02-18 15:53:20|12511.37|12511.37|12511.67|12511.67|12511.81|12511.81|12511.28|12511.28|0
1613663610000|2021-02-18 15:53:30|12511.42|12511.42|12511.78|12511.78|12512.91|12512.91|12511.42|12511.42|0
1613663620000|2021-02-18 15:53:40|12511.62|12511.62|12511.24|12511.24|12511.62|12511.62|12511.03|12511.03|0
1613663630000|2021-02-18 15:53:50|12511.13|12511.13|12512.3|12512.3|12512.3|12512.3|12511.13|12511.13|0
1613663640000|2021-02-18 15:54:00|12512.43|12512.43|12513.02|12513.02|12513.02|12513.02|12512.43|12512.43|0
1613663650000|2021-02-18 15:54:10|12513.12|12513.12|12513.24|12513.24|12513.24|12513.24|12513.12|12513.12|0
1613663660000|2021-02-18 15:54:20|12513.45|12513.45|12513.97|12513.97|12513.97|12513.97|12513.45|12513.45|0
1613663670000|2021-02-18 15:54:30|12514.13|12514.13|12514.78|12514.78|12514.78|12514.78|12513.97|12513.97|0
1613663680000|2021-02-18 15:54:40|12515.55|12515.55|12516.03|12516.03|12516.03|12516.03|12515.23|12515.23|0
1613663690000|2021-02-18 15:54:50|12516.68|12516.68|12518.57|12518.57|12518.57|12518.57|12516.68|12516.68|0
1613663700000|2021-02-18 15:55:00|12518.89|12518.89|12518.21|12518.21|12519.09|12519.09|12517.99|12517.99|0
1613663710000|2021-02-18 15:55:10|12517.94|12517.94|12517.63|12517.63|12517.94|12517.94|12517.5|12517.5|0
1613663720000|2021-02-18 15:55:20|12517.47|12517.47|12517.47|12517.47|12517.47|12517.47|12517.31|12517.31|0
1613663730000|2021-02-18 15:55:30|12517.63|12517.63|12516.38|12516.38|12517.63|12517.63|12516.38|12516.38|0
1613663740000|2021-02-18 15:55:40|12516.44|12516.44|12516.44|12516.44|12516.44|12516.44|12516.38|12516.38|0
1613663750000|2021-02-18 15:55:50|12517.02|12517.02|12519.58|12519.58|12519.58|12519.58|12517.02|12517.02|0
1613663760000|2021-02-18 15:56:00|12519.52|12519.52|12520.32|12520.32|12520.32|12520.32|12519.52|12519.52|0
1613663770000|2021-02-18 15:56:10|12521.09|12521.09|12521.55|12521.55|12521.55|12521.55|12521.09|12521.09|0
1613663790000|2021-02-18 15:56:30|12521.77|12521.77|12521.06|12521.06|12522.15|12522.15|12521.06|12521.06|0
1613663800000|2021-02-18 15:56:40|12520.9|12520.9|12520.9|12520.9|12520.9|12520.9|12520.9|12520.9|0
1613663810000|2021-02-18 15:56:50|12521.02|12521.02|12521.02|12521.02|12521.02|12521.02|12521.02|12521.02|0
1613663820000|2021-02-18 15:57:00|12521.79|12521.79|12522.57|12522.57|12522.57|12522.57|12521.79|12521.79|0
1613663830000|2021-02-18 15:57:10|12523.34|12523.34|12524.11|12524.11|12524.11|12524.11|12523.34|12523.34|0
1613663840000|2021-02-18 15:57:20|12524.18|12524.18|12524.33|12524.33|12524.33|12524.33|12523.85|12523.85|0
1613663850000|2021-02-18 15:57:30|12524.81|12524.81|12524.93|12524.93|12525.41|12525.41|12524.81|12524.81|0
1613663870000|2021-02-18 15:57:50|12524.79|12524.79|12524.36|12524.36|12524.79|12524.79|12524.36|12524.36|0
1613663880000|2021-02-18 15:58:00|12523.78|12523.78|12523.13|12523.13|12523.78|12523.78|12522.97|12522.97|0
1613663890000|2021-02-18 15:58:10|12523.34|12523.34|12522.89|12522.89|12523.52|12523.52|12522.89|12522.89|0
1613663900000|2021-02-18 15:58:20|12522.75|12522.75|12523|12523|12523|12523|12522.17|12522.17|0
1613663910000|2021-02-18 15:58:30|12523.07|12523.07|12523.07|12523.07|12523.07|12523.07|12523.07|12523.07|0
1613663920000|2021-02-18 15:58:40|12523|12523|12522.76|12522.76|12523.09|12523.09|12522.56|12522.56|0
1613663930000|2021-02-18 15:58:50|12522.65|12522.65|12522.22|12522.22|12522.65|12522.65|12522.22|12522.22|0
1613663940000|2021-02-18 15:59:00|12522.76|12522.76|12523.01|12523.01|12523.17|12523.17|12522.4|12522.4|0
1613663950000|2021-02-18 15:59:10|12522.69|12522.69|12522.69|12522.69|12522.69|12522.69|12522.69|12522.69|0
1613663960000|2021-02-18 15:59:20|12522.42|12522.42|12521.94|12521.94|12522.42|12522.42|12521.94|12521.94|0
1613663970000|2021-02-18 15:59:30|12521.78|12521.78|12521.94|12521.94|12522|12522|12521.67|12521.67|0
1613663980000|2021-02-18 15:59:40|12522.16|12522.16|12524.18|12524.18|12524.18|12524.18|12522.16|12522.16|0
1613663990000|2021-02-18 15:59:50|12524.31|12524.31|12523.86|12523.86|12524.31|12524.31|12523.86|12523.86|0
1613664000000|2021-02-18 16:00:00|12522.9|12522.9|12523.79|12523.79|12524.73|12524.73|12522.9|12522.9|0
1613664010000|2021-02-18 16:00:10|12523.7|12523.7|12523.61|12523.61|12523.7|12523.7|12523.61|12523.61|0
1613664020000|2021-02-18 16:00:20|12523.67|12523.67|12524.54|12524.54|12524.7|12524.7|12523.67|12523.67|0
1613664030000|2021-02-18 16:00:30|12524.27|12524.27|12524.16|12524.16|12524.38|12524.38|12524.16|12524.16|0
1613664050000|2021-02-18 16:00:50|12524|12524|12523.93|12523.93|12524|12524|12523.93|12523.93|0
1613664060000|2021-02-18 16:01:00|12524|12524|12524|12524|12524|12524|12524|12524|0
1613664070000|2021-02-18 16:01:10|12523.22|12523.22|12523.14|12523.14|12523.22|12523.22|12523.14|12523.14|0
1613664080000|2021-02-18 16:01:20|12523.3|12523.3|12524.39|12524.39|12524.39|12524.39|12523.3|12523.3|0
1613664090000|2021-02-18 16:01:30|12524.17|12524.17|12524.06|12524.06|12524.17|12524.17|12524.06|12524.06|0
1613664100000|2021-02-18 16:01:40|12524.15|12524.15|12524.05|12524.05|12524.49|12524.49|12524.05|12524.05|0
1613664110000|2021-02-18 16:01:50|12524.4|12524.4|12525.23|12525.23|12525.23|12525.23|12524.4|12524.4|0
1613664130000|2021-02-18 16:02:10|12525.5|12525.5|12527.89|12527.89|12527.89|12527.89|12525.5|12525.5|0
1613664140000|2021-02-18 16:02:20|12527.95|12527.95|12529|12529|12529|12529|12527.95|12527.95|0
1613664150000|2021-02-18 16:02:30|12528.93|12528.93|12528.49|12528.49|12529.15|12529.15|12528.38|12528.38|0
1613664160000|2021-02-18 16:02:40|12528.71|12528.71|12528.96|12528.96|12528.96|12528.96|12528.71|12528.71|0
1613664170000|2021-02-18 16:02:50|12528.74|12528.74|12528.17|12528.17|12528.74|12528.74|12527.91|12527.91|0
1613664180000|2021-02-18 16:03:00|12528.1|12528.1|12528.33|12528.33|12528.53|12528.53|12527.88|12527.88|0
1613664190000|2021-02-18 16:03:10|12528.49|12528.49|12527.72|12527.72|12528.49|12528.49|12527.72|12527.72|0
1613664200000|2021-02-18 16:03:20|12527.61|12527.61|12526.25|12526.25|12527.61|12527.61|12526.25|12526.25|0
1613664210000|2021-02-18 16:03:30|12525.98|12525.98|12524.89|12524.89|12525.98|12525.98|12524.89|12524.89|0
1613664220000|2021-02-18 16:03:40|12525.21|12525.21|12525.05|12525.05|12525.21|12525.21|12525.05|12525.05|0
1613664230000|2021-02-18 16:03:50|12524.28|12524.28|12524.07|12524.07|12524.4|12524.4|12524.07|12524.07|0
1613664240000|2021-02-18 16:04:00|12523.49|12523.49|12521.9|12521.9|12523.49|12523.49|12521.9|12521.9|0
1613664250000|2021-02-18 16:04:10|12522.22|12522.22|12519.95|12519.95|12522.22|12522.22|12519.95|12519.95|0
1613664260000|2021-02-18 16:04:20|12520.11|12520.11|12519.23|12519.23|12520.11|12520.11|12519.23|12519.23|0
1613664270000|2021-02-18 16:04:30|12519.39|12519.39|12518.61|12518.61|12519.39|12519.39|12518.61|12518.61|0
1613664280000|2021-02-18 16:04:40|12518.71|12518.71|12519.02|12519.02|12519.02|12519.02|12518.71|12518.71|0
1613664290000|2021-02-18 16:04:50|12519.09|12519.09|12519.9|12519.9|12519.97|12519.97|12519.09|12519.09|0
1613664300000|2021-02-18 16:05:00|12520.12|12520.12|12521.27|12521.27|12521.27|12521.27|12520.12|12520.12|0
1613664310000|2021-02-18 16:05:10|12521.86|12521.86|12522.44|12522.44|12522.44|12522.44|12521.86|12521.86|0
1613664330000|2021-02-18 16:05:30|12522.53|12522.53|12523.08|12523.08|12523.08|12523.08|12522.53|12522.53|0
1613664340000|2021-02-18 16:05:40|12522.98|12522.98|12523.22|12523.22|12523.22|12523.22|12522.98|12522.98|0
1613664350000|2021-02-18 16:05:50|12523.14|12523.14|12523.05|12523.05|12523.14|12523.14|12523.05|12523.05|0
1613664360000|2021-02-18 16:06:00|12523.46|12523.46|12523.46|12523.46|12523.46|12523.46|12523.46|12523.46|0
1613664370000|2021-02-18 16:06:10|12524.23|12524.23|12527.28|12527.28|12527.28|12527.28|12524.14|12524.14|0
1613664380000|2021-02-18 16:06:20|12528.05|12528.05|12529.14|12529.14|12529.14|12529.14|12528.05|12528.05|0
1613664390000|2021-02-18 16:06:30|12529.22|12529.22|12529.3|12529.3|12529.3|12529.3|12529.22|12529.22|0
1613664400000|2021-02-18 16:06:40|12529.22|12529.22|12528.99|12528.99|12529.22|12529.22|12528.99|12528.99|0
1613664410000|2021-02-18 16:06:50|12529.58|12529.58|12529.58|12529.58|12529.58|12529.58|12529.58|12529.58|0
1613664420000|2021-02-18 16:07:00|12529.7|12529.7|12527.01|12527.01|12529.7|12529.7|12527.01|12527.01|0
1613664430000|2021-02-18 16:07:10|12526.24|12526.24|12525.03|12525.03|12526.24|12526.24|12525.03|12525.03|0
1613664440000|2021-02-18 16:07:20|12524.92|12524.92|12522.21|12522.21|12524.92|12524.92|12522.21|12522.21|0
1613664450000|2021-02-18 16:07:30|12521.84|12521.84|12521.98|12521.98|12522.09|12522.09|12521.75|12521.75|0
1613664460000|2021-02-18 16:07:40|12522.23|12522.23|12523.35|12523.35|12523.35|12523.35|12522.23|12522.23|0
1613664470000|2021-02-18 16:07:50|12523.19|12523.19|12523.15|12523.15|12523.19|12523.19|12522.8|12522.8|0
1613664480000|2021-02-18 16:08:00|12523.09|12523.09|12523.03|12523.03|12523.09|12523.09|12523.03|12523.03|0
1613664490000|2021-02-18 16:08:10|12523.3|12523.3|12524.44|12524.44|12524.84|12524.84|12523.3|12523.3|0
1613664500000|2021-02-18 16:08:20|12524.17|12524.17|12523.12|12523.12|12524.17|12524.17|12523.12|12523.12|0
1613664510000|2021-02-18 16:08:30|12522.8|12522.8|12519.23|12519.23|12522.8|12522.8|12519|12519|0
1613664520000|2021-02-18 16:08:40|12519.49|12519.49|12519.62|12519.62|12519.76|12519.76|12519.49|12519.49|0
1613664540000|2021-02-18 16:09:00|12519.47|12519.47|12519.19|12519.19|12519.62|12519.62|12519.19|12519.19|0
1613664550000|2021-02-18 16:09:10|12519.25|12519.25|12519.14|12519.14|12519.25|12519.25|12518.93|12518.93|0
1613664560000|2021-02-18 16:09:20|12519.25|12519.25|12519.19|12519.19|12519.52|12519.52|12519.19|12519.19|0
1613664570000|2021-02-18 16:09:30|12519.42|12519.42|12520.79|12520.79|12520.79|12520.79|12519.31|12519.31|0
1613664580000|2021-02-18 16:09:40|12520.6|12520.6|12521.69|12521.69|12521.89|12521.89|12520.6|12520.6|0
1613664590000|2021-02-18 16:09:50|12521.8|12521.8|12523.89|12523.89|12523.89|12523.89|12521.8|12521.8|0
1613664600000|2021-02-18 16:10:00|12524.23|12524.23|12524.36|12524.36|12524.94|12524.94|12524.23|12524.23|0
1613664610000|2021-02-18 16:10:10|12524.62|12524.62|12524.89|12524.89|12524.89|12524.89|12524.62|12524.62|0
1613664620000|2021-02-18 16:10:20|12525|12525|12526.46|12526.46|12526.46|12526.46|12525|12525|0
1613664630000|2021-02-18 16:10:30|12526.52|12526.52|12526.31|12526.31|12526.76|12526.76|12526.2|12526.2|0
1613664640000|2021-02-18 16:10:40|12526.2|12526.2|12524.66|12524.66|12526.2|12526.2|12524.66|12524.66|0
1613664650000|2021-02-18 16:10:50|12524.33|12524.33|12524.33|12524.33|12524.33|12524.33|12524.33|12524.33|0
1613664660000|2021-02-18 16:11:00|12524.66|12524.66|12524.33|12524.33|12525.19|12525.19|12523.85|12523.85|0
1613664670000|2021-02-18 16:11:10|12524.21|12524.21|12525.06|12525.06|12525.06|12525.06|12524.05|12524.05|0
1613664680000|2021-02-18 16:11:20|12525.33|12525.33|12525.78|12525.78|12525.78|12525.78|12525.33|12525.33|0
1613664690000|2021-02-18 16:11:30|12525.01|12525.01|12526.68|12526.68|12526.68|12526.68|12524.95|12524.95|0
1613664700000|2021-02-18 16:11:40|12526.46|12526.46|12526.86|12526.86|12526.86|12526.86|12526.46|12526.46|0
1613664710000|2021-02-18 16:11:50|12527.04|12527.04|12526.37|12526.37|12527.04|12527.04|12526.37|12526.37|0
1613664720000|2021-02-18 16:12:00|12526.59|12526.59|12526.8|12526.8|12526.8|12526.8|12526.59|12526.59|0
1613664730000|2021-02-18 16:12:10|12526.3|12526.3|12525.03|12525.03|12526.3|12526.3|12525.03|12525.03|0
1613664740000|2021-02-18 16:12:20|12525.19|12525.19|12525.69|12525.69|12525.69|12525.69|12525.03|12525.03|0
1613664750000|2021-02-18 16:12:30|12525.58|12525.58|12526.35|12526.35|12526.35|12526.35|12525.58|12525.58|0
1613664760000|2021-02-18 16:12:40|12526.22|12526.22|12525.86|12525.86|12526.22|12526.22|12525.61|12525.61|0
1613664770000|2021-02-18 16:12:50|12526.1|12526.1|12526.1|12526.1|12526.1|12526.1|12526.1|12526.1|0
1613664780000|2021-02-18 16:13:00|12525.98|12525.98|12526.57|12526.57|12526.57|12526.57|12525.86|12525.86|0
1613664790000|2021-02-18 16:13:10|12526.89|12526.89|12530.64|12530.64|12530.64|12530.64|12526.89|12526.89|0
1613664800000|2021-02-18 16:13:20|12530.5|12530.5|12531.12|12531.12|12531.12|12531.12|12530.44|12530.44|0
1613664810000|2021-02-18 16:13:30|12531.51|12531.51|12532.42|12532.42|12532.42|12532.42|12531.51|12531.51|0
1613664820000|2021-02-18 16:13:40|12533|12533|12534.45|12534.45|12534.45|12534.45|12533|12533|0
1613664830000|2021-02-18 16:13:50|12534.93|12534.93|12535.28|12535.28|12535.44|12535.44|12534.93|12534.93|0
1613664840000|2021-02-18 16:14:00|12535.86|12535.86|12537.41|12537.41|12537.41|12537.41|12535.86|12535.86|0
1613664850000|2021-02-18 16:14:10|12537.73|12537.73|12537.57|12537.57|12537.89|12537.89|12537.57|12537.57|0
1613664860000|2021-02-18 16:14:20|12537.92|12537.92|12537.92|12537.92|12537.92|12537.92|12537.92|12537.92|0
1613664870000|2021-02-18 16:14:30|12538.04|12538.04|12542.31|12542.31|12542.31|12542.31|12538.04|12538.04|0
1613664880000|2021-02-18 16:14:40|12543.08|12543.08|12544.99|12544.99|12544.99|12544.99|12543.08|12543.08|0
1613664890000|2021-02-18 16:14:50|12545.31|12545.31|12547.95|12547.95|12547.95|12547.95|12545.31|12545.31|0
1613664900000|2021-02-18 16:15:00|12548.17|12548.17|12549.29|12549.29|12549.29|12549.29|12548.17|12548.17|0
1613664910000|2021-02-18 16:15:10|12549.45|12549.45|12553.76|12553.76|12554.2|12554.2|12549.37|12549.37|0
1613664920000|2021-02-18 16:15:20|12554.53|12554.53|12555.56|12555.56|12555.56|12555.56|12554.53|12554.53|0
1613664930000|2021-02-18 16:15:30|12555.45|12555.45|12555.62|12555.62|12555.62|12555.62|12555.24|12555.24|0
1613664940000|2021-02-18 16:15:40|12555.53|12555.53|12558.41|12558.41|12558.41|12558.41|12555.53|12555.53|0
1613664950000|2021-02-18 16:15:50|12559.18|12559.18|12559.98|12559.98|12559.98|12559.98|12559.18|12559.18|0
1613664960000|2021-02-18 16:16:00|12560.32|12560.32|12560.07|12560.07|12560.39|12560.39|12560.07|12560.07|0
1613664970000|2021-02-18 16:16:10|12561.61|12561.61|12562.62|12562.62|12562.89|12562.89|12561.61|12561.61|0
1613664980000|2021-02-18 16:16:20|12562.4|12562.4|12562.71|12562.71|12562.79|12562.79|12561.49|12561.49|0
1613664990000|2021-02-18 16:16:30|12561.93|12561.93|12561.36|12561.36|12562.13|12562.13|12561.3|12561.3|0
1613665000000|2021-02-18 16:16:40|12561.24|12561.24|12559.01|12559.01|12561.82|12561.82|12558.83|12558.83|0
1613665010000|2021-02-18 16:16:50|12558.42|12558.42|12556.99|12556.99|12558.42|12558.42|12556.99|12556.99|0
1613665020000|2021-02-18 16:17:00|12556.77|12556.77|12553.25|12553.25|12556.77|12556.77|12552.48|12552.48|0
1613665030000|2021-02-18 16:17:10|12553.14|12553.14|12548.08|12548.08|12553.14|12553.14|12548.08|12548.08|0
1613665040000|2021-02-18 16:17:20|12548.02|12548.02|12547.12|12547.12|12548.37|12548.37|12546.96|12546.96|0
1613665050000|2021-02-18 16:17:30|12547.28|12547.28|12550.02|12550.02|12550.02|12550.02|12547.28|12547.28|0
1613665060000|2021-02-18 16:17:40|12549.25|12549.25|12548.92|12548.92|12549.25|12549.25|12548.92|12548.92|0
1613665070000|2021-02-18 16:17:50|12549.05|12549.05|12549.15|12549.15|12549.27|12549.27|12548.83|12548.83|0
1613665080000|2021-02-18 16:18:00|12548.8|12548.8|12548.2|12548.2|12548.8|12548.8|12548.2|12548.2|0
1613665090000|2021-02-18 16:18:10|12547.43|12547.43|12547.82|12547.82|12547.83|12547.83|12547.16|12547.16|0
1613665100000|2021-02-18 16:18:20|12547.98|12547.98|12546.55|12546.55|12548.39|12548.39|12546.55|12546.55|0
1613665110000|2021-02-18 16:18:30|12546.39|12546.39|12546.77|12546.77|12546.77|12546.77|12546.29|12546.29|0
1613665120000|2021-02-18 16:18:40|12547.54|12547.54|12547.54|12547.54|12548.03|12548.03|12547.54|12547.54|0
1613665130000|2021-02-18 16:18:50|12545.76|12545.76|12543.62|12543.62|12545.76|12545.76|12543.62|12543.62|0
1613665140000|2021-02-18 16:19:00|12543.98|12543.98|12547.02|12547.02|12547.02|12547.02|12543.98|12543.98|0
1613665150000|2021-02-18 16:19:10|12548.56|12548.56|12548.3|12548.3|12548.56|12548.56|12548.21|12548.21|0
1613665160000|2021-02-18 16:19:20|12548.18|12548.18|12548.43|12548.43|12548.43|12548.43|12548.05|12548.05|0
1613665170000|2021-02-18 16:19:30|12548.54|12548.54|12548.54|12548.54|12548.54|12548.54|12548.54|12548.54|0
1613665180000|2021-02-18 16:19:40|12548.37|12548.37|12547.76|12547.76|12548.47|12548.47|12547.63|12547.63|0
1613665190000|2021-02-18 16:19:50|12547.92|12547.92|12547.8|12547.8|12547.92|12547.92|12547.8|12547.8|0
1613665200000|2021-02-18 16:20:00|12547.63|12547.63|12547.9|12547.9|12548.34|12548.34|12547.63|12547.63|0
1613665210000|2021-02-18 16:20:10|12548.08|12548.08|12549.58|12549.58|12549.58|12549.58|12547.65|12547.65|0
1613665220000|2021-02-18 16:20:20|12549.74|12549.74|12550.25|12550.25|12550.25|12550.25|12549.74|12549.74|0
1613665230000|2021-02-18 16:20:30|12550.41|12550.41|12550.7|12550.7|12550.84|12550.84|12550.41|12550.41|0
1613665240000|2021-02-18 16:20:40|12550.78|12550.78|12550.54|12550.54|12550.78|12550.78|12550.2|12550.2|0
1613665250000|2021-02-18 16:20:50|12551.13|12551.13|12551.35|12551.35|12551.35|12551.35|12551.13|12551.13|0
1613665260000|2021-02-18 16:21:00|12551.28|12551.28|12552.35|12552.35|12552.41|12552.41|12551.28|12551.28|0
1613665270000|2021-02-18 16:21:10|12552.17|12552.17|12552.2|12552.2|12552.67|12552.67|12552.17|12552.17|0
1613665280000|2021-02-18 16:21:20|12552.42|12552.42|12551.3|12551.3|12552.42|12552.42|12551.3|12551.3|0
1613665290000|2021-02-18 16:21:30|12551.21|12551.21|12551.13|12551.13|12551.21|12551.21|12551.13|12551.13|0
1613665300000|2021-02-18 16:21:40|12551.01|12551.01|12551.61|12551.61|12551.7|12551.7|12551.01|12551.01|0
1613665310000|2021-02-18 16:21:50|12551.75|12551.75|12551.66|12551.66|12551.75|12551.75|12551.66|12551.66|0
1613665320000|2021-02-18 16:22:00|12552.43|12552.43|12552.92|12552.92|12553.05|12553.05|12552.43|12552.43|0
1613665330000|2021-02-18 16:22:10|12553.25|12553.25|12553.1|12553.1|12553.48|12553.48|12553.1|12553.1|0
1613665340000|2021-02-18 16:22:20|12553.18|12553.18|12553.54|12553.54|12553.54|12553.54|12553.18|12553.18|0
1613665350000|2021-02-18 16:22:30|12553.45|12553.45|12553.36|12553.36|12553.45|12553.45|12553.36|12553.36|0
1613665360000|2021-02-18 16:22:40|12553.18|12553.18|12552.25|12552.25|12553.55|12553.55|12552.25|12552.25|0
1613665370000|2021-02-18 16:22:50|12551.98|12551.98|12550.81|12550.81|12552.13|12552.13|12550.81|12550.81|0
1613665380000|2021-02-18 16:23:00|12550.64|12550.64|12551.86|12551.86|12551.96|12551.96|12550.41|12550.41|0
1613665390000|2021-02-18 16:23:10|12552.06|12552.06|12550.08|12550.08|12552.12|12552.12|12550.08|12550.08|0
1613665400000|2021-02-18 16:23:20|12549.92|12549.92|12550.3|12550.3|12550.3|12550.3|12549.72|12549.72|0
1613665410000|2021-02-18 16:23:30|12551.07|12551.07|12551.07|12551.07|12551.07|12551.07|12551.07|12551.07|0
1613665420000|2021-02-18 16:23:40|12551.23|12551.23|12551.54|12551.54|12551.54|12551.54|12550.77|12550.77|0
1613665430000|2021-02-18 16:23:50|12551.8|12551.8|12551.58|12551.58|12551.8|12551.8|12551.46|12551.46|0
1613665440000|2021-02-18 16:24:00|12551.78|12551.78|12551.9|12551.9|12551.9|12551.9|12551.65|12551.65|0
1613665450000|2021-02-18 16:24:10|12552.1|12552.1|12551.71|12551.71|12552.1|12552.1|12551.71|12551.71|0
1613665460000|2021-02-18 16:24:20|12551.83|12551.83|12552.04|12552.04|12552.24|12552.24|12551.83|12551.83|0
1613665470000|2021-02-18 16:24:30|12551.94|12551.94|12549.18|12549.18|12551.94|12551.94|12549.06|12549.06|0
1613665480000|2021-02-18 16:24:40|12549.39|12549.39|12549.82|12549.82|12550.08|12550.08|12549.15|12549.15|0
1613665490000|2021-02-18 16:24:50|12550.14|12550.14|12549.21|12549.21|12550.14|12550.14|12549.21|12549.21|0
1613665500000|2021-02-18 16:25:00|12549.08|12549.08|12550.25|12550.25|12550.51|12550.51|12549.08|12549.08|0
1613665510000|2021-02-18 16:25:10|12549.48|12549.48|12549.44|12549.44|12549.48|12549.48|12548.4|12548.4|0
1613665520000|2021-02-18 16:25:20|12549.53|12549.53|12549.35|12549.35|12549.53|12549.53|12549.17|12549.17|0
1613665530000|2021-02-18 16:25:30|12549.53|12549.53|12549.53|12549.53|12550.3|12550.3|12549.53|12549.53|0
1613665540000|2021-02-18 16:25:40|12549.95|12549.95|12550.31|12550.31|12550.43|12550.43|12549.89|12549.89|0
1613665550000|2021-02-18 16:25:50|12550.09|12550.09|12550.86|12550.86|12550.86|12550.86|12550.09|12550.09|0
1613665560000|2021-02-18 16:26:00|12550.98|12550.98|12551.18|12551.18|12551.43|12551.43|12550.98|12550.98|0
1613665570000|2021-02-18 16:26:10|12551.4|12551.4|12551.38|12551.38|12551.63|12551.63|12551.27|12551.27|0
1613665580000|2021-02-18 16:26:20|12551.21|12551.21|12550.74|12550.74|12551.21|12551.21|12550.74|12550.74|0
1613665590000|2021-02-18 16:26:30|12550.38|12550.38|12549.79|12549.79|12550.38|12550.38|12549.79|12549.79|0
1613665600000|2021-02-18 16:26:40|12549.71|12549.71|12550.06|12550.06|12550.06|12550.06|12549.3|12549.3|0
1613665610000|2021-02-18 16:26:50|12550.13|12550.13|12549.7|12549.7|12550.13|12550.13|12549.7|12549.7|0
1613665620000|2021-02-18 16:27:00|12550.02|12550.02|12552.77|12552.77|12552.77|12552.77|12549.8|12549.8|0
1613665630000|2021-02-18 16:27:10|12552|12552|12551.99|12551.99|12552.1|12552.1|12551.99|12551.99|0
1613665640000|2021-02-18 16:27:20|12551.87|12551.87|12552.68|12552.68|12552.68|12552.68|12551.87|12551.87|0
1613665650000|2021-02-18 16:27:30|12552.36|12552.36|12552.47|12552.47|12552.53|12552.53|12552.23|12552.23|0
1613665660000|2021-02-18 16:27:40|12551.41|12551.41|12552.05|12552.05|12552.51|12552.51|12551.41|12551.41|0
1613665670000|2021-02-18 16:27:50|12551.93|12551.93|12551.14|12551.14|12552.05|12552.05|12551.14|12551.14|0
1613665680000|2021-02-18 16:28:00|12551.4|12551.4|12552.28|12552.28|12552.28|12552.28|12551.4|12551.4|0
1613665690000|2021-02-18 16:28:10|12552.21|12552.21|12552.94|12552.94|12553.72|12553.72|12552.21|12552.21|0
1613665700000|2021-02-18 16:28:20|12552.17|12552.17|12550.99|12550.99|12552.17|12552.17|12550.99|12550.99|0
1613665710000|2021-02-18 16:28:30|12551.15|12551.15|12551.14|12551.14|12551.28|12551.28|12550.95|12550.95|0
1613665720000|2021-02-18 16:28:40|12551.02|12551.02|12550.45|12550.45|12551.02|12551.02|12550.25|12550.25|0
1613665730000|2021-02-18 16:28:50|12550.53|12550.53|12552.07|12552.07|12552.07|12552.07|12550.53|12550.53|0
1613665740000|2021-02-18 16:29:00|12551.96|12551.96|12549.92|12549.92|12552.97|12552.97|12549.92|12549.92|0
1613665750000|2021-02-18 16:29:10|12550.25|12550.25|12549.69|12549.69|12550.48|12550.48|12548.85|12548.85|0
1613665760000|2021-02-18 16:29:20|12549.85|12549.85|12549.49|12549.49|12549.85|12549.85|12549.03|12549.03|0
1613665770000|2021-02-18 16:29:30|12549.24|12549.24|12548.32|12548.32|12549.36|12549.36|12548.32|12548.32|0
1613665780000|2021-02-18 16:29:40|12548.1|12548.1|12548.15|12548.15|12549.25|12549.25|12547.2|12547.2|0
1613665790000|2021-02-18 16:29:50|12548.04|12548.04|12547.97|12547.97|12549.61|12549.61|12547.09|12547.09|0
1613722500000|2021-02-19 08:15:00|12522.63|12522.63|12529.7|12529.7|12531.9|12531.9|12522.63|12522.63|0
1613722510000|2021-02-19 08:15:10|12529.97|12529.97|12526.38|12526.38|12532.81|12532.81|12526.38|12526.38|0
1613722520000|2021-02-19 08:15:20|12526.75|12526.75|12524.55|12524.55|12526.76|12526.76|12524.03|12524.03|0
1613722530000|2021-02-19 08:15:30|12524.87|12524.87|12525.25|12525.25|12525.25|12525.25|12524.87|12524.87|0
1613722540000|2021-02-19 08:15:40|12525.59|12525.59|12524.06|12524.06|12525.59|12525.59|12523.95|12523.95|0
1613722550000|2021-02-19 08:15:50|12520.97|12520.97|12518.63|12518.63|12520.97|12520.97|12518.63|12518.63|0
1613722560000|2021-02-19 08:16:00|12517.86|12517.86|12517.4|12517.4|12517.86|12517.86|12516.62|12516.62|0
1613722570000|2021-02-19 08:16:10|12517.51|12517.51|12517.06|12517.06|12518.6|12518.6|12517.06|12517.06|0
1613722580000|2021-02-19 08:16:20|12517.32|12517.32|12514.99|12514.99|12517.7|12517.7|12514.93|12514.93|0
1613722590000|2021-02-19 08:16:30|12515.71|12515.71|12516.62|12516.62|12516.62|12516.62|12515.59|12515.59|0
1613722600000|2021-02-19 08:16:40|12516.55|12516.55|12516.61|12516.61|12516.61|12516.61|12516.33|12516.33|0
1613722610000|2021-02-19 08:16:50|12516.83|12516.83|12517.73|12517.73|12518.83|12518.83|12516.83|12516.83|0
1613722620000|2021-02-19 08:17:00|12517.98|12517.98|12517.97|12517.97|12517.98|12517.98|12517|12517|0
1613722630000|2021-02-19 08:17:10|12518.24|12518.24|12518.87|12518.87|12518.87|12518.87|12518.24|12518.24|0
1613722640000|2021-02-19 08:17:20|12519.22|12519.22|12519.22|12519.22|12519.22|12519.22|12519.22|12519.22|0
1613722650000|2021-02-19 08:17:30|12519.87|12519.87|12519.87|12519.87|12519.87|12519.87|12519.87|12519.87|0
1613722660000|2021-02-19 08:17:40|12520.64|12520.64|12520.64|12520.64|12520.64|12520.64|12520.64|12520.64|0
1613722670000|2021-02-19 08:17:50|12519.87|12519.87|12520.09|12520.09|12520.09|12520.09|12519.87|12519.87|0
1613722680000|2021-02-19 08:18:00|12519.76|12519.76|12521.17|12521.17|12521.17|12521.17|12519.76|12519.76|0
1613722690000|2021-02-19 08:18:10|12521.66|12521.66|12520.72|12520.72|12521.66|12521.66|12520.72|12520.72|0
1613722700000|2021-02-19 08:18:20|12521.2|12521.2|12520.4|12520.4|12521.2|12521.2|12520.4|12520.4|0
1613722710000|2021-02-19 08:18:30|12521.06|12521.06|12522.85|12522.85|12522.85|12522.85|12520.84|12520.84|0
1613722720000|2021-02-19 08:18:40|12523.65|12523.65|12524.27|12524.27|12524.43|12524.43|12522.88|12522.88|0
1613722730000|2021-02-19 08:18:50|12527.14|12527.14|12527.67|12527.67|12527.67|12527.67|12527.14|12527.14|0
1613722740000|2021-02-19 08:19:00|12527.83|12527.83|12532.37|12532.37|12532.59|12532.59|12527.83|12527.83|0
1613722750000|2021-02-19 08:19:10|12532.15|12532.15|12532.5|12532.5|12532.72|12532.72|12532.15|12532.15|0
1613722770000|2021-02-19 08:19:30|12531.97|12531.97|12531.97|12531.97|12531.97|12531.97|12531.97|12531.97|0
1613722780000|2021-02-19 08:19:40|12531.66|12531.66|12531.48|12531.48|12531.66|12531.66|12531.48|12531.48|0
1613722790000|2021-02-19 08:19:50|12531.29|12531.29|12530.94|12530.94|12531.41|12531.41|12530.92|12530.92|0
1613722800000|2021-02-19 08:20:00|12530.47|12530.47|12531.93|12531.93|12532.15|12532.15|12530.47|12530.47|0
1613722810000|2021-02-19 08:20:10|12532.15|12532.15|12532.23|12532.23|12532.23|12532.23|12532.15|12532.15|0
1613722820000|2021-02-19 08:20:20|12536.9|12536.9|12537.12|12537.12|12537.12|12537.12|12536.9|12536.9|0
1613722830000|2021-02-19 08:20:30|12537.34|12537.34|12539.44|12539.44|12539.44|12539.44|12537.34|12537.34|0
1613722840000|2021-02-19 08:20:40|12539.89|12539.89|12539.89|12539.89|12539.89|12539.89|12539.89|12539.89|0
1613722850000|2021-02-19 08:20:50|12540.86|12540.86|12540.86|12540.86|12540.86|12540.86|12540.86|12540.86|0
1613722860000|2021-02-19 08:21:00|12540.64|12540.64|12540.21|12540.21|12540.64|12540.64|12540.21|12540.21|0
1613722870000|2021-02-19 08:21:10|12540.64|12540.64|12540.64|12540.64|12540.64|12540.64|12540.64|12540.64|0
1613722880000|2021-02-19 08:21:20|12540.56|12540.56|12540.3|12540.3|12540.78|12540.78|12540.3|12540.3|0
1613722890000|2021-02-19 08:21:30|12540.52|12540.52|12542.64|12542.64|12542.64|12542.64|12539.9|12539.9|0
1613722900000|2021-02-19 08:21:40|12546.5|12546.5|12549.25|12549.25|12549.25|12549.25|12546.5|12546.5|0
1613722910000|2021-02-19 08:21:50|12547.7|12547.7|12547.82|12547.82|12548.51|12548.51|12547.7|12547.7|0
1613722920000|2021-02-19 08:22:00|12547.88|12547.88|12547.1|12547.1|12548.13|12548.13|12546.67|12546.67|0
1613722930000|2021-02-19 08:22:10|12547.02|12547.02|12546.64|12546.64|12547.02|12547.02|12546.32|12546.32|0
1613722950000|2021-02-19 08:22:30|12547.22|12547.22|12546.45|12546.45|12547.22|12547.22|12546.45|12546.45|0
1613722960000|2021-02-19 08:22:40|12546.9|12546.9|12547.28|12547.28|12547.28|12547.28|12546.7|12546.7|0
1613722970000|2021-02-19 08:22:50|12548.83|12548.83|12549.02|12549.02|12549.02|12549.02|12548.83|12548.83|0
1613722990000|2021-02-19 08:23:10|12549.18|12549.18|12549.34|12549.34|12549.34|12549.34|12549.18|12549.18|0
1613723000000|2021-02-19 08:23:20|12549.47|12549.47|12548.48|12548.48|12549.47|12549.47|12548.45|12548.45|0
1613723010000|2021-02-19 08:23:30|12548.83|12548.83|12552.51|12552.51|12553.25|12553.25|12548.83|12548.83|0
1613723020000|2021-02-19 08:23:40|12551.74|12551.74|12551.96|12551.96|12551.96|12551.96|12551.74|12551.74|0
1613723030000|2021-02-19 08:23:50|12551.27|12551.27|12548.5|12548.5|12551.27|12551.27|12548.5|12548.5|0
1613723040000|2021-02-19 08:24:00|12549.27|12549.27|12549.96|12549.96|12550.18|12550.18|12549.27|12549.27|0
1613723050000|2021-02-19 08:24:10|12549.63|12549.63|12545.63|12545.63|12549.94|12549.94|12545.63|12545.63|0
1613723060000|2021-02-19 08:24:20|12545.69|12545.69|12544.81|12544.81|12545.95|12545.95|12544.81|12544.81|0
1613723070000|2021-02-19 08:24:30|12544.04|12544.04|12544.27|12544.27|12544.49|12544.49|12543.61|12543.61|0
1613723080000|2021-02-19 08:24:40|12544.49|12544.49|12544.38|12544.38|12544.71|12544.71|12544.38|12544.38|0
1613723090000|2021-02-19 08:24:50|12544.81|12544.81|12544.81|12544.81|12544.81|12544.81|12544.81|12544.81|0
1613723100000|2021-02-19 08:25:00|12545.14|12545.14|12546.65|12546.65|12546.65|12546.65|12545.07|12545.07|0
1613723110000|2021-02-19 08:25:10|12547.81|12547.81|12547.83|12547.83|12548.11|12548.11|12547.5|12547.5|0
1613723120000|2021-02-19 08:25:20|12547.94|12547.94|12548.57|12548.57|12548.57|12548.57|12547.86|12547.86|0
1613723130000|2021-02-19 08:25:30|12548.74|12548.74|12550.29|12550.29|12550.29|12550.29|12548.74|12548.74|0
1613723140000|2021-02-19 08:25:40|12550.93|12550.93|12550.93|12550.93|12550.93|12550.93|12550.93|12550.93|0
1613723170000|2021-02-19 08:26:10|12550.16|12550.16|12550.16|12550.16|12550.16|12550.16|12550.16|12550.16|0
1613723200000|2021-02-19 08:26:40|12550.98|12550.98|12550.9|12550.9|12550.98|12550.98|12550.9|12550.9|0
1613723210000|2021-02-19 08:26:50|12552.45|12552.45|12552.9|12552.9|12553.11|12553.11|12551.68|12551.68|0
1613723230000|2021-02-19 08:27:10|12553.59|12553.59|12554.43|12554.43|12554.43|12554.43|12553.59|12553.59|0
1613723240000|2021-02-19 08:27:20|12554.37|12554.37|12554.37|12554.37|12554.37|12554.37|12554.37|12554.37|0
1613723250000|2021-02-19 08:27:30|12554.74|12554.74|12557.83|12557.83|12557.83|12557.83|12554.74|12554.74|0
1613723260000|2021-02-19 08:27:40|12557.52|12557.52|12557.52|12557.52|12557.52|12557.52|12557.52|12557.52|0
1613723270000|2021-02-19 08:27:50|12559.06|12559.06|12559.06|12559.06|12559.06|12559.06|12559.06|12559.06|0
1613723280000|2021-02-19 08:28:00|12559.44|12559.44|12559.82|12559.82|12559.82|12559.82|12558.66|12558.66|0
1613723290000|2021-02-19 08:28:10|12559.16|12559.16|12558.29|12558.29|12559.16|12559.16|12558.29|12558.29|0
1613723300000|2021-02-19 08:28:20|12558.61|12558.61|12557.95|12557.95|12558.61|12558.61|12557.95|12557.95|0
1613723310000|2021-02-19 08:28:30|12555.63|12555.63|12555.64|12555.64|12555.64|12555.64|12555.19|12555.19|0
1613723330000|2021-02-19 08:28:50|12557.18|12557.18|12557.18|12557.18|12557.18|12557.18|12557.18|12557.18|0
1613723340000|2021-02-19 08:29:00|12556.6|12556.6|12556.2|12556.2|12556.6|12556.6|12556.2|12556.2|0
1613723350000|2021-02-19 08:29:10|12556.11|12556.11|12556.5|12556.5|12556.5|12556.5|12556.11|12556.11|0
1613723360000|2021-02-19 08:29:20|12557.05|12557.05|12559.2|12559.2|12559.2|12559.2|12557.05|12557.05|0
1613723370000|2021-02-19 08:29:30|12559.11|12559.11|12559.94|12559.94|12559.94|12559.94|12559.03|12559.03|0
1613723380000|2021-02-19 08:29:40|12560.71|12560.71|12560.72|12560.72|12560.87|12560.87|12560.69|12560.69|0
1613723390000|2021-02-19 08:29:50|12560.32|12560.32|12561.12|12561.12|12561.12|12561.12|12560.32|12560.32|0
1613723400000|2021-02-19 08:30:00|12564.17|12564.17|12564.42|12564.42|12564.64|12564.64|12563.63|12563.63|0
1613723410000|2021-02-19 08:30:10|12564.64|12564.64|12565.01|12565.01|12565.01|12565.01|12564.64|12564.64|0
1613723420000|2021-02-19 08:30:20|12562.69|12562.69|12562.87|12562.87|12563.43|12563.43|12562.69|12562.69|0
1613723430000|2021-02-19 08:30:30|12564.41|12564.41|12564.41|12564.41|12564.41|12564.41|12564.41|12564.41|0
1613723440000|2021-02-19 08:30:40|12562.1|12562.1|12561.27|12561.27|12562.1|12562.1|12560.55|12560.55|0
1613723450000|2021-02-19 08:30:50|12560.95|12560.95|12556.19|12556.19|12560.95|12560.95|12556.19|12556.19|0
1613723460000|2021-02-19 08:31:00|12555.53|12555.53|12553.53|12553.53|12555.53|12555.53|12553.53|12553.53|0
1613723470000|2021-02-19 08:31:10|12553.85|12553.85|12553|12553|12555.72|12555.72|12553|12553|0
1613723480000|2021-02-19 08:31:20|12552.78|12552.78|12552.34|12552.34|12552.78|12552.78|12552.34|12552.34|0
1613723500000|2021-02-19 08:31:40|12552.65|12552.65|12552.68|12552.68|12552.9|12552.9|12552.47|12552.47|0
1613723510000|2021-02-19 08:31:50|12552.46|12552.46|12552.87|12552.87|12552.87|12552.87|12552.43|12552.43|0
1613723520000|2021-02-19 08:32:00|12552.65|12552.65|12552.43|12552.43|12552.65|12552.65|12552.43|12552.43|0
1613723540000|2021-02-19 08:32:20|12553.02|12553.02|12557.36|12557.36|12557.36|12557.36|12552.89|12552.89|0
1613723550000|2021-02-19 08:32:30|12558.23|12558.23|12559.52|12559.52|12559.64|12559.64|12558.23|12558.23|0
1613723560000|2021-02-19 08:32:40|12559.77|12559.77|12570.73|12570.73|12570.73|12570.73|12559.44|12559.44|0
1613723570000|2021-02-19 08:32:50|12570.84|12570.84|12571.91|12571.91|12571.93|12571.93|12570.84|12570.84|0
1613723580000|2021-02-19 08:33:00|12571.71|12571.71|12571.32|12571.32|12571.9|12571.9|12571.32|12571.32|0
1613723590000|2021-02-19 08:33:10|12570.97|12570.97|12568.53|12568.53|12570.97|12570.97|12568.1|12568.1|0
1613723600000|2021-02-19 08:33:20|12568.41|12568.41|12565.38|12565.38|12568.41|12568.41|12565.38|12565.38|0
1613723610000|2021-02-19 08:33:30|12565.82|12565.82|12566.26|12566.26|12566.26|12566.26|12565.82|12565.82|0
1613723620000|2021-02-19 08:33:40|12565.49|12565.49|12565.49|12565.49|12565.49|12565.49|12565.49|12565.49|0
1613723630000|2021-02-19 08:33:50|12564.72|12564.72|12563.72|12563.72|12564.72|12564.72|12563.72|12563.72|0
1613723650000|2021-02-19 08:34:10|12563.95|12563.95|12563.95|12563.95|12563.95|12563.95|12563.95|12563.95|0
1613723680000|2021-02-19 08:34:40|12563.51|12563.51|12562.74|12562.74|12563.51|12563.51|12562.74|12562.74|0
1613723700000|2021-02-19 08:35:00|12562.51|12562.51|12562.51|12562.51|12562.51|12562.51|12562.51|12562.51|0
1613723710000|2021-02-19 08:35:10|12563.05|12563.05|12563.51|12563.51|12563.51|12563.51|12563.05|12563.05|0
1613723720000|2021-02-19 08:35:20|12562.72|12562.72|12565.29|12565.29|12565.29|12565.29|12562.15|12562.15|0
1613723730000|2021-02-19 08:35:30|12565.73|12565.73|12565.73|12565.73|12565.73|12565.73|12565.73|12565.73|0
1613723740000|2021-02-19 08:35:40|12566.09|12566.09|12569.84|12569.84|12569.84|12569.84|12566.09|12566.09|0
1613723750000|2021-02-19 08:35:50|12570.02|12570.02|12571.13|12571.13|12571.13|12571.13|12570.02|12570.02|0
1613723760000|2021-02-19 08:36:00|12570.7|12570.7|12568.38|12568.38|12570.7|12570.7|12568.38|12568.38|0
1613723790000|2021-02-19 08:36:30|12567.69|12567.69|12567.69|12567.69|12567.69|12567.69|12567.69|12567.69|0
1613723800000|2021-02-19 08:36:40|12567.82|12567.82|12563.89|12563.89|12567.82|12567.82|12563.89|12563.89|0
1613723810000|2021-02-19 08:36:50|12563.83|12563.83|12564.27|12564.27|12564.27|12564.27|12563.83|12563.83|0
1613723820000|2021-02-19 08:37:00|12564.49|12564.49|12564.49|12564.49|12564.49|12564.49|12564.49|12564.49|0
1613723830000|2021-02-19 08:37:10|12564.27|12564.27|12560.63|12560.63|12564.49|12564.49|12560.63|12560.63|0
1613723840000|2021-02-19 08:37:20|12560.19|12560.19|12559.97|12559.97|12560.19|12560.19|12559.97|12559.97|0
1613723850000|2021-02-19 08:37:30|12559.78|12559.78|12559.78|12559.78|12559.78|12559.78|12559.78|12559.78|0
1613723860000|2021-02-19 08:37:40|12559.9|12559.9|12560.36|12560.36|12560.36|12560.36|12559.78|12559.78|0
1613723870000|2021-02-19 08:37:50|12560.55|12560.55|12560.64|12560.64|12560.64|12560.64|12560.55|12560.55|0
1613723880000|2021-02-19 08:38:00|12560.43|12560.43|12559.53|12559.53|12560.43|12560.43|12559.53|12559.53|0
1613723890000|2021-02-19 08:38:10|12562.62|12562.62|12564.49|12564.49|12564.49|12564.49|12562.62|12562.62|0
1613723900000|2021-02-19 08:38:20|12564.9|12564.9|12564.63|12564.63|12564.9|12564.9|12564.47|12564.47|0
1613723910000|2021-02-19 08:38:30|12563.98|12563.98|12564.31|12564.31|12564.31|12564.31|12563.98|12563.98|0
1613723920000|2021-02-19 08:38:40|12564.63|12564.63|12565.04|12565.04|12565.17|12565.17|12564.63|12564.63|0
1613723930000|2021-02-19 08:38:50|12565.26|12565.26|12565.18|12565.18|12565.48|12565.48|12565.18|12565.18|0
1613723940000|2021-02-19 08:39:00|12563.64|12563.64|12563.48|12563.48|12563.64|12563.64|12563.48|12563.48|0
1613723950000|2021-02-19 08:39:10|12563.16|12563.16|12563.24|12563.24|12563.24|12563.24|12563.16|12563.16|0
1613723960000|2021-02-19 08:39:20|12562.76|12562.76|12561.67|12561.67|12562.76|12562.76|12561.67|12561.67|0
1613723980000|2021-02-19 08:39:40|12561.23|12561.23|12559.03|12559.03|12561.23|12561.23|12559.03|12559.03|0
1613723990000|2021-02-19 08:39:50|12559.8|12559.8|12559.36|12559.36|12559.8|12559.8|12558.92|12558.92|0
1613724000000|2021-02-19 08:40:00|12558.92|12558.92|12558.74|12558.74|12559.18|12559.18|12558.74|12558.74|0
1613724010000|2021-02-19 08:40:10|12558.97|12558.97|12561.83|12561.83|12562.33|12562.33|12558.97|12558.97|0
1613724020000|2021-02-19 08:40:20|12561.61|12561.61|12560.01|12560.01|12561.86|12561.86|12560.01|12560.01|0
1613724030000|2021-02-19 08:40:30|12559.67|12559.67|12559.45|12559.45|12559.67|12559.67|12559.45|12559.45|0
1613724040000|2021-02-19 08:40:40|12559.23|12559.23|12559.66|12559.66|12559.66|12559.66|12559.23|12559.23|0
1613724050000|2021-02-19 08:40:50|12559.84|12559.84|12559.84|12559.84|12559.84|12559.84|12559.84|12559.84|0
1613724060000|2021-02-19 08:41:00|12559.78|12559.78|12559.4|12559.4|12559.78|12559.78|12559.4|12559.4|0
1613724070000|2021-02-19 08:41:10|12558.96|12558.96|12559.12|12559.12|12559.18|12559.18|12558.74|12558.74|0
1613724080000|2021-02-19 08:41:20|12559.34|12559.34|12559.34|12559.34|12559.34|12559.34|12559.34|12559.34|0
1613724090000|2021-02-19 08:41:30|12560.88|12560.88|12560.88|12560.88|12560.88|12560.88|12560.88|12560.88|0
1613724100000|2021-02-19 08:41:40|12560.54|12560.54|12559.62|12559.62|12560.54|12560.54|12559.62|12559.62|0
1613724110000|2021-02-19 08:41:50|12557.29|12557.29|12552.09|12552.09|12557.29|12557.29|12551.77|12551.77|0
1613724120000|2021-02-19 08:42:00|12551.85|12551.85|12550.2|12550.2|12551.85|12551.85|12550.2|12550.2|0
1613724130000|2021-02-19 08:42:10|12550.29|12550.29|12550.34|12550.34|12550.56|12550.56|12550.29|12550.29|0
1613724140000|2021-02-19 08:42:20|12549.9|12549.9|12549.9|12549.9|12550.12|12550.12|12549.9|12549.9|0
1613724170000|2021-02-19 08:42:50|12550.34|12550.34|12550.26|12550.26|12550.34|12550.34|12550.26|12550.26|0
1613724180000|2021-02-19 08:43:00|12549.48|12549.48|12548.79|12548.79|12549.48|12549.48|12548.79|12548.79|0
1613724200000|2021-02-19 08:43:20|12548.57|12548.57|12548.57|12548.57|12548.57|12548.57|12548.57|12548.57|0
1613724210000|2021-02-19 08:43:30|12548.51|12548.51|12546.02|12546.02|12548.51|12548.51|12546.02|12546.02|0
1613724220000|2021-02-19 08:43:40|12545.83|12545.83|12545.59|12545.59|12546.08|12546.08|12545.5|12545.5|0
1613724230000|2021-02-19 08:43:50|12545.25|12545.25|12545.25|12545.25|12545.25|12545.25|12545.25|12545.25|0
1613724240000|2021-02-19 08:44:00|12545.11|12545.11|12545.5|12545.5|12545.5|12545.5|12544.34|12544.34|0
1613724250000|2021-02-19 08:44:10|12545.07|12545.07|12544.45|12544.45|12545.07|12545.07|12544.45|12544.45|0
1613724260000|2021-02-19 08:44:20|12543.82|12543.82|12546.64|12546.64|12546.64|12546.64|12543.76|12543.76|0
1613724280000|2021-02-19 08:44:40|12546.86|12546.86|12547.08|12547.08|12547.08|12547.08|12546.86|12546.86|0
1613724290000|2021-02-19 08:44:50|12546.86|12546.86|12545.32|12545.32|12546.86|12546.86|12545.32|12545.32|0
1613724300000|2021-02-19 08:45:00|12545|12545|12542.78|12542.78|12545|12545|12542.34|12542.34|0
1613724310000|2021-02-19 08:45:10|12540.44|12540.44|12540.87|12540.87|12541.02|12541.02|12540.44|12540.44|0
1613724320000|2021-02-19 08:45:20|12539.57|12539.57|12539.99|12539.99|12539.99|12539.99|12539.57|12539.57|0
1613724330000|2021-02-19 08:45:30|12539.83|12539.83|12541.27|12541.27|12541.27|12541.27|12538.13|12538.13|0
1613724340000|2021-02-19 08:45:40|12543.59|12543.59|12542.59|12542.59|12543.59|12543.59|12542.59|12542.59|0
1613724350000|2021-02-19 08:45:50|12542.81|12542.81|12542.5|12542.5|12542.81|12542.81|12542.28|12542.28|0
1613724360000|2021-02-19 08:46:00|12540.18|12540.18|12540.18|12540.18|12540.18|12540.18|12540.18|12540.18|0
1613724370000|2021-02-19 08:46:10|12539.86|12539.86|12538.05|12538.05|12539.86|12539.86|12538.05|12538.05|0
1613724390000|2021-02-19 08:46:30|12536.78|12536.78|12536.78|12536.78|12536.78|12536.78|12536.78|12536.78|0
1613724400000|2021-02-19 08:46:40|12536.65|12536.65|12536.65|12536.65|12536.74|12536.74|12536.65|12536.65|0
1613724410000|2021-02-19 08:46:50|12536.48|12536.48|12537.14|12537.14|12537.14|12537.14|12536.48|12536.48|0
1613724420000|2021-02-19 08:47:00|12537.58|12537.58|12538.35|12538.35|12538.35|12538.35|12537.58|12537.58|0
1613724430000|2021-02-19 08:47:10|12538.13|12538.13|12538.86|12538.86|12539.08|12539.08|12538.13|12538.13|0
1613724440000|2021-02-19 08:47:20|12538.64|12538.64|12537.92|12537.92|12538.95|12538.95|12537.92|12537.92|0
1613724450000|2021-02-19 08:47:30|12537.15|12537.15|12538.33|12538.33|12538.49|12538.49|12537.15|12537.15|0
1613724460000|2021-02-19 08:47:40|12537.16|12537.16|12537.16|12537.16|12537.16|12537.16|12537.16|12537.16|0
1613724470000|2021-02-19 08:47:50|12537.25|12537.25|12537.25|12537.25|12537.25|12537.25|12537.25|12537.25|0
1613724480000|2021-02-19 08:48:00|12537.31|12537.31|12536.62|12536.62|12537.31|12537.31|12536.54|12536.54|0
1613724500000|2021-02-19 08:48:20|12537.39|12537.39|12535.84|12535.84|12537.39|12537.39|12535.84|12535.84|0
1613724510000|2021-02-19 08:48:30|12535.58|12535.58|12536.13|12536.13|12536.13|12536.13|12535.58|12535.58|0
1613724530000|2021-02-19 08:48:50|12536.9|12536.9|12536.9|12536.9|12536.9|12536.9|12536.9|12536.9|0
1613724560000|2021-02-19 08:49:20|12537.12|12537.12|12535.75|12535.75|12537.12|12537.12|12535.75|12535.75|0
1613724570000|2021-02-19 08:49:30|12534.97|12534.97|12535.3|12535.3|12535.3|12535.3|12534.97|12534.97|0
1613724580000|2021-02-19 08:49:40|12536.25|12536.25|12536.25|12536.25|12536.25|12536.25|12536.25|12536.25|0
1613724590000|2021-02-19 08:49:50|12536.79|12536.79|12536.9|12536.9|12536.9|12536.9|12536.68|12536.68|0
1613724600000|2021-02-19 08:50:00|12537.34|12537.34|12537.44|12537.44|12538.21|12538.21|12537.34|12537.34|0
1613724610000|2021-02-19 08:50:10|12537.66|12537.66|12538.49|12538.49|12538.71|12538.71|12537.66|12537.66|0
1613724620000|2021-02-19 08:50:20|12538.27|12538.27|12538.46|12538.46|12538.46|12538.46|12538.27|12538.27|0
1613724630000|2021-02-19 08:50:30|12538.68|12538.68|12540.19|12540.19|12540.19|12540.19|12538.29|12538.29|0
1613724640000|2021-02-19 08:50:40|12539.97|12539.97|12539.88|12539.88|12539.97|12539.97|12539.88|12539.88|0
1613724650000|2021-02-19 08:50:50|12539.77|12539.77|12540.37|12540.37|12540.37|12540.37|12539.77|12539.77|0
1613724660000|2021-02-19 08:51:00|12541.54|12541.54|12543.1|12543.1|12543.1|12543.1|12541.54|12541.54|0
1613724670000|2021-02-19 08:51:10|12541.55|12541.55|12541.12|12541.12|12541.55|12541.55|12540.25|12540.25|0
1613724680000|2021-02-19 08:51:20|12540.79|12540.79|12540.71|12540.71|12542.39|12542.39|12540.57|12540.57|0
1613724710000|2021-02-19 08:51:50|12541.67|12541.67|12542.21|12542.21|12542.21|12542.21|12541.67|12541.67|0
1613724720000|2021-02-19 08:52:00|12542.66|12542.66|12544.18|12544.18|12544.18|12544.18|12542.44|12542.44|0
1613724750000|2021-02-19 08:52:30|12543.98|12543.98|12544.37|12544.37|12544.37|12544.37|12543.98|12543.98|0
1613724760000|2021-02-19 08:52:40|12540.51|12540.51|12540.51|12540.51|12540.51|12540.51|12540.51|12540.51|0
1613724770000|2021-02-19 08:52:50|12540.29|12540.29|12540.29|12540.29|12540.29|12540.29|12540.29|12540.29|0
1613724780000|2021-02-19 08:53:00|12540.73|12540.73|12541.75|12541.75|12541.83|12541.83|12540.47|12540.47|0
1613724790000|2021-02-19 08:53:10|12541.91|12541.91|12541.41|12541.41|12541.91|12541.91|12541.41|12541.41|0
1613724800000|2021-02-19 08:53:20|12541.16|12541.16|12541.66|12541.66|12541.74|12541.74|12541.16|12541.16|0
1613724810000|2021-02-19 08:53:30|12542.43|12542.43|12543.01|12543.01|12543.01|12543.01|12542.43|12542.43|0
1613724820000|2021-02-19 08:53:40|12543.28|12543.28|12543.28|12543.28|12543.28|12543.28|12543.28|12543.28|0
1613724830000|2021-02-19 08:53:50|12544.19|12544.19|12544.19|12544.19|12544.19|12544.19|12544.19|12544.19|0
1613724850000|2021-02-19 08:54:10|12543.61|12543.61|12545.82|12545.82|12545.82|12545.82|12543.61|12543.61|0
1613724860000|2021-02-19 08:54:20|12546.59|12546.59|12547.52|12547.52|12547.52|12547.52|12546.59|12546.59|0
1613724880000|2021-02-19 08:54:40|12547.66|12547.66|12547.66|12547.66|12547.66|12547.66|12547.66|12547.66|0
1613724890000|2021-02-19 08:54:50|12548.83|12548.83|12549.83|12549.83|12549.83|12549.83|12548.83|12548.83|0
1613724900000|2021-02-19 08:55:00|12550.17|12550.17|12551.3|12551.3|12551.3|12551.3|12550.17|12550.17|0
1613724910000|2021-02-19 08:55:10|12552.85|12552.85|12553.75|12553.75|12553.75|12553.75|12552.85|12552.85|0
1613724920000|2021-02-19 08:55:20|12553.89|12553.89|12555.22|12555.22|12555.44|12555.44|12553.89|12553.89|0
1613724930000|2021-02-19 08:55:30|12555.4|12555.4|12555.4|12555.4|12555.4|12555.4|12555.4|12555.4|0
1613724940000|2021-02-19 08:55:40|12555.72|12555.72|12555.72|12555.72|12555.72|12555.72|12555.72|12555.72|0
1613724950000|2021-02-19 08:55:50|12556.16|12556.16|12556.38|12556.38|12556.38|12556.38|12556.16|12556.16|0
1613724960000|2021-02-19 08:56:00|12557.15|12557.15|12557.8|12557.8|12557.8|12557.8|12557.15|12557.15|0
1613724970000|2021-02-19 08:56:10|12558.49|12558.49|12558.49|12558.49|12558.49|12558.49|12558.49|12558.49|0
1613725000000|2021-02-19 08:56:40|12558.77|12558.77|12564.08|12564.08|12564.08|12564.08|12558.68|12558.68|0
1613725010000|2021-02-19 08:56:50|12564.86|12564.86|12565.65|12565.65|12565.85|12565.85|12564.86|12564.86|0
1613725020000|2021-02-19 08:57:00|12567.28|12567.28|12566.77|12566.77|12567.28|12567.28|12566.77|12566.77|0
1613725030000|2021-02-19 08:57:10|12565.99|12565.99|12565.99|12565.99|12565.99|12565.99|12565.99|12565.99|0
1613725040000|2021-02-19 08:57:20|12566.26|12566.26|12567.16|12567.16|12567.16|12567.16|12565.99|12565.99|0
1613725050000|2021-02-19 08:57:30|12567.04|12567.04|12567.04|12567.04|12567.04|12567.04|12567.04|12567.04|0
1613725060000|2021-02-19 08:57:40|12567.31|12567.31|12567.31|12567.31|12567.31|12567.31|12567.31|12567.31|0
1613725070000|2021-02-19 08:57:50|12567.53|12567.53|12567.53|12567.53|12567.53|12567.53|12567.53|12567.53|0
1613725080000|2021-02-19 08:58:00|12568.22|12568.22|12568.84|12568.84|12568.84|12568.84|12568.22|12568.22|0
1613725090000|2021-02-19 08:58:10|12568.49|12568.49|12568.49|12568.49|12568.49|12568.49|12568.1|12568.1|0
1613725100000|2021-02-19 08:58:20|12568.15|12568.15|12568.9|12568.9|12568.9|12568.9|12567.82|12567.82|0
1613725110000|2021-02-19 08:58:30|12569.83|12569.83|12574.22|12574.22|12574.22|12574.22|12569.82|12569.82|0
1613725120000|2021-02-19 08:58:40|12574.56|12574.56|12577.3|12577.3|12577.65|12577.65|12574.56|12574.56|0
1613725130000|2021-02-19 08:58:50|12576.96|12576.96|12576.96|12576.96|12576.96|12576.96|12576.96|12576.96|0
1613725140000|2021-02-19 08:59:00|12577.27|12577.27|12576.5|12576.5|12577.27|12577.27|12576.5|12576.5|0
1613725150000|2021-02-19 08:59:10|12577.15|12577.15|12577.37|12577.37|12577.37|12577.37|12577.15|12577.15|0
1613725160000|2021-02-19 08:59:20|12575.82|12575.82|12575.39|12575.39|12576.17|12576.17|12575.39|12575.39|0
1613725170000|2021-02-19 08:59:30|12574.96|12574.96|12572.43|12572.43|12574.96|12574.96|12572.43|12572.43|0
1613725180000|2021-02-19 08:59:40|12572.69|12572.69|12572.81|12572.81|12572.85|12572.85|12572.59|12572.59|0
1613725190000|2021-02-19 08:59:50|12572.27|12572.27|12572.27|12572.27|12572.27|12572.27|12572.27|12572.27|0
1613725200000|2021-02-19 09:00:00|12571.5|12571.5|12571.47|12571.47|12572.58|12572.58|12571.23|12571.23|0
1613725210000|2021-02-19 09:00:10|12571.69|12571.69|12572.38|12572.38|12572.72|12572.72|12571.47|12571.47|0
1613725220000|2021-02-19 09:00:20|12572.64|12572.64|12571.18|12571.18|12572.64|12572.64|12571.18|12571.18|0
1613725230000|2021-02-19 09:00:30|12571.45|12571.45|12570.85|12570.85|12571.72|12571.72|12570.27|12570.27|0
1613725240000|2021-02-19 09:00:40|12570.59|12570.59|12570.85|12570.85|12570.85|12570.85|12570.05|12570.05|0
1613725250000|2021-02-19 09:00:50|12571.12|12571.12|12568.51|12568.51|12571.12|12571.12|12568|12568|0
1613725260000|2021-02-19 09:01:00|12568.24|12568.24|12568.51|12568.51|12569.58|12569.58|12567.97|12567.97|0
1613725270000|2021-02-19 09:01:10|12568.24|12568.24|12567.36|12567.36|12568.51|12568.51|12567.36|12567.36|0
1613725280000|2021-02-19 09:01:20|12567.09|12567.09|12567|12567|12567.73|12567.73|12567|12567|0
1613725290000|2021-02-19 09:01:30|12566.82|12566.82|12564.04|12564.04|12566.82|12566.82|12563.51|12563.51|0
1613725300000|2021-02-19 09:01:40|12564.31|12564.31|12564.31|12564.31|12564.31|12564.31|12564.31|12564.31|0
1613725310000|2021-02-19 09:01:50|12564.04|12564.04|12562.28|12562.28|12564.04|12564.04|12562.28|12562.28|0
1613725320000|2021-02-19 09:02:00|12562.05|12562.05|12562.01|12562.01|12562.59|12562.59|12562.01|12562.01|0
1613725330000|2021-02-19 09:02:10|12560.46|12560.46|12559.43|12559.43|12560.46|12560.46|12559.43|12559.43|0
1613725350000|2021-02-19 09:02:30|12559.7|12559.7|12559.76|12559.76|12559.95|12559.95|12559.7|12559.7|0
1613725360000|2021-02-19 09:02:40|12559.54|12559.54|12559.54|12559.54|12559.54|12559.54|12559.54|12559.54|0
1613725370000|2021-02-19 09:02:50|12557.22|12557.22|12558.03|12558.03|12558.03|12558.03|12557.22|12557.22|0
1613725380000|2021-02-19 09:03:00|12557.7|12557.7|12557.7|12557.7|12557.7|12557.7|12557.7|12557.7|0
1613725390000|2021-02-19 09:03:10|12556.16|12556.16|12555.94|12555.94|12556.16|12556.16|12555.94|12555.94|0
1613725400000|2021-02-19 09:03:20|12556.61|12556.61|12556.31|12556.31|12556.95|12556.95|12556.31|12556.31|0
1613725410000|2021-02-19 09:03:30|12555.62|12555.62|12555.54|12555.54|12555.62|12555.62|12555.54|12555.54|0
1613725420000|2021-02-19 09:03:40|12555.77|12555.77|12555.77|12555.77|12555.77|12555.77|12555.77|12555.77|0
1613725440000|2021-02-19 09:04:00|12555.42|12555.42|12555.42|12555.42|12555.42|12555.42|12555.42|12555.42|0
1613725450000|2021-02-19 09:04:10|12552.33|12552.33|12552.33|12552.33|12552.33|12552.33|12552.33|12552.33|0
1613725460000|2021-02-19 09:04:20|12552.53|12552.53|12550.2|12550.2|12552.53|12552.53|12550.2|12550.2|0
1613725470000|2021-02-19 09:04:30|12549.98|12549.98|12549.98|12549.98|12549.98|12549.98|12549.98|12549.98|0
1613725480000|2021-02-19 09:04:40|12549.32|12549.32|12548.11|12548.11|12549.32|12549.32|12547.79|12547.79|0
1613725490000|2021-02-19 09:04:50|12547.67|12547.67|12547.83|12547.83|12547.83|12547.83|12547.67|12547.67|0
1613725550000|2021-02-19 09:05:50|12547.06|12547.06|12546.51|12546.51|12547.06|12547.06|12546.51|12546.51|0
1613725560000|2021-02-19 09:06:00|12546.29|12546.29|12547.19|12547.19|12547.19|12547.19|12545.65|12545.65|0
1613725580000|2021-02-19 09:06:20|12547.03|12547.03|12547.03|12547.03|12547.03|12547.03|12547.03|12547.03|0
1613725610000|2021-02-19 09:06:50|12547.25|12547.25|12549.57|12549.57|12549.57|12549.57|12547.25|12547.25|0
1613725620000|2021-02-19 09:07:00|12551.11|12551.11|12550.89|12550.89|12551.11|12551.11|12550.89|12550.89|0
1613725630000|2021-02-19 09:07:10|12551.16|12551.16|12551.16|12551.16|12551.16|12551.16|12551.16|12551.16|0
1613725640000|2021-02-19 09:07:20|12552.13|12552.13|12552.13|12552.13|12552.13|12552.13|12552.13|12552.13|0
1613725650000|2021-02-19 09:07:30|12552.61|12552.61|12552.61|12552.61|12552.61|12552.61|12552.61|12552.61|0
1613725660000|2021-02-19 09:07:40|12553.15|12553.15|12553.15|12553.15|12553.15|12553.15|12553.15|12553.15|0
1613725670000|2021-02-19 09:07:50|12552.99|12552.99|12552.99|12552.99|12552.99|12552.99|12552.99|12552.99|0
1613725680000|2021-02-19 09:08:00|12553.15|12553.15|12552.05|12552.05|12553.15|12553.15|12552.05|12552.05|0
1613725690000|2021-02-19 09:08:10|12552.21|12552.21|12556.16|12556.16|12556.16|12556.16|12552.21|12552.21|0
1613725700000|2021-02-19 09:08:20|12555.94|12555.94|12556.17|12556.17|12556.61|12556.61|12555.94|12555.94|0
1613725710000|2021-02-19 09:08:30|12556.94|12556.94|12557.5|12557.5|12557.5|12557.5|12556.72|12556.72|0
1613725720000|2021-02-19 09:08:40|12557.56|12557.56|12557.66|12557.66|12557.66|12557.66|12557.56|12557.56|0
1613725730000|2021-02-19 09:08:50|12557.5|12557.5|12557.72|12557.72|12557.72|12557.72|12557.5|12557.5|0
1613725740000|2021-02-19 09:09:00|12556.18|12556.18|12556.18|12556.18|12556.18|12556.18|12556.18|12556.18|0
1613725750000|2021-02-19 09:09:10|12556.4|12556.4|12556.68|12556.68|12556.84|12556.84|12556.4|12556.4|0
1613725760000|2021-02-19 09:09:20|12556.46|12556.46|12556.34|12556.34|12556.46|12556.46|12556.34|12556.34|0
1613725770000|2021-02-19 09:09:30|12556.53|12556.53|12556.92|12556.92|12556.92|12556.92|12556.46|12556.46|0
1613725780000|2021-02-19 09:09:40|12556.67|12556.67|12556.69|12556.69|12556.94|12556.94|12556.67|12556.67|0
1613725790000|2021-02-19 09:09:50|12556.5|12556.5|12556.56|12556.56|12556.56|12556.56|12556.34|12556.34|0
1613725800000|2021-02-19 09:10:00|12556.08|12556.08|12554.81|12554.81|12556.08|12556.08|12554.81|12554.81|0
1613725810000|2021-02-19 09:10:10|12553.43|12553.43|12553.7|12553.7|12553.7|12553.7|12553.43|12553.43|0
1613725820000|2021-02-19 09:10:20|12554.04|12554.04|12555.17|12555.17|12555.17|12555.17|12554.04|12554.04|0
1613725830000|2021-02-19 09:10:30|12555.58|12555.58|12555.6|12555.6|12555.74|12555.74|12555.58|12555.58|0
1613725840000|2021-02-19 09:10:40|12556.08|12556.08|12556.08|12556.08|12556.08|12556.08|12556.08|12556.08|0
1613725850000|2021-02-19 09:10:50|12553.77|12553.77|12553.77|12553.77|12553.77|12553.77|12553.77|12553.77|0
1613725870000|2021-02-19 09:11:10|12554.03|12554.03|12553.5|12553.5|12554.03|12554.03|12553.5|12553.5|0
1613725890000|2021-02-19 09:11:30|12553.28|12553.28|12553.93|12553.93|12553.93|12553.93|12553.28|12553.28|0
1613725900000|2021-02-19 09:11:40|12554.26|12554.26|12553.72|12553.72|12554.26|12554.26|12553.72|12553.72|0
1613725910000|2021-02-19 09:11:50|12553.94|12553.94|12553.07|12553.07|12553.94|12553.94|12553.07|12553.07|0
1613725920000|2021-02-19 09:12:00|12553.5|12553.5|12556.61|12556.61|12556.61|12556.61|12553.5|12553.5|0
1613725930000|2021-02-19 09:12:10|12556.29|12556.29|12555.65|12555.65|12556.29|12556.29|12555.65|12555.65|0
1613725950000|2021-02-19 09:12:30|12554.77|12554.77|12554.54|12554.54|12554.77|12554.77|12554.33|12554.33|0
1613725960000|2021-02-19 09:12:40|12554.86|12554.86|12553.54|12553.54|12554.86|12554.86|12553.54|12553.54|0
1613725970000|2021-02-19 09:12:50|12553.32|12553.32|12552.55|12552.55|12553.86|12553.86|12552.55|12552.55|0
1613726000000|2021-02-19 09:13:20|12552.69|12552.69|12551.92|12551.92|12552.69|12552.69|12551.92|12551.92|0
1613726010000|2021-02-19 09:13:30|12551.7|12551.7|12552.06|12552.06|12552.06|12552.06|12551.37|12551.37|0
1613726030000|2021-02-19 09:13:50|12552.28|12552.28|12552.28|12552.28|12552.28|12552.28|12552.28|12552.28|0
1613726040000|2021-02-19 09:14:00|12551.5|12551.5|12551.5|12551.5|12551.5|12551.5|12551.5|12551.5|0
1613726050000|2021-02-19 09:14:10|12551.72|12551.72|12551.72|12551.72|12551.72|12551.72|12551.72|12551.72|0
1613726080000|2021-02-19 09:14:40|12551.28|12551.28|12551.28|12551.28|12551.28|12551.28|12551.28|12551.28|0
1613726100000|2021-02-19 09:15:00|12549.73|12549.73|12549.01|12549.01|12549.73|12549.73|12549.01|12549.01|0
1613726110000|2021-02-19 09:15:10|12548.48|12548.48|12546.97|12546.97|12548.48|12548.48|12546.97|12546.97|0
1613726120000|2021-02-19 09:15:20|12546.85|12546.85|12544.21|12544.21|12546.85|12546.85|12544.21|12544.21|0
1613726130000|2021-02-19 09:15:30|12543.43|12543.43|12543.17|12543.17|12543.43|12543.43|12543.17|12543.17|0
1613726140000|2021-02-19 09:15:40|12542.95|12542.95|12542.62|12542.62|12542.95|12542.95|12542.62|12542.62|0
1613726150000|2021-02-19 09:15:50|12541.85|12541.85|12542.94|12542.94|12542.94|12542.94|12541.85|12541.85|0
1613726160000|2021-02-19 09:16:00|12542.86|12542.86|12542.09|12542.09|12542.86|12542.86|12542.09|12542.09|0
1613726170000|2021-02-19 09:16:10|12542.63|12542.63|12543.27|12543.27|12543.27|12543.27|12542.63|12542.63|0
1613726190000|2021-02-19 09:16:30|12543.82|12543.82|12543.13|12543.13|12543.94|12543.94|12543.13|12543.13|0
1613726200000|2021-02-19 09:16:40|12542.87|12542.87|12542.87|12542.87|12542.87|12542.87|12542.87|12542.87|0
1613726220000|2021-02-19 09:17:00|12543.53|12543.53|12543.53|12543.53|12543.53|12543.53|12543.53|12543.53|0
1613726230000|2021-02-19 09:17:10|12543.63|12543.63|12543.63|12543.63|12543.63|12543.63|12543.63|12543.63|0
1613726240000|2021-02-19 09:17:20|12543.53|12543.53|12546.16|12546.16|12546.16|12546.16|12543.53|12543.53|0
1613726260000|2021-02-19 09:17:40|12546.32|12546.32|12546.32|12546.32|12546.32|12546.32|12546.32|12546.32|0
1613726280000|2021-02-19 09:18:00|12546.22|12546.22|12549.25|12549.25|12549.25|12549.25|12546.22|12546.22|0
1613726300000|2021-02-19 09:18:20|12549.47|12549.47|12549.47|12549.47|12549.47|12549.47|12549.47|12549.47|0
1613726310000|2021-02-19 09:18:30|12549.25|12549.25|12548.95|12548.95|12549.25|12549.25|12548.59|12548.59|0
1613726320000|2021-02-19 09:18:40|12549.16|12549.16|12549.06|12549.06|12549.16|12549.16|12549.06|12549.06|0
1613726330000|2021-02-19 09:18:50|12549.32|12549.32|12549.48|12549.48|12549.48|12549.48|12549.32|12549.32|0
1613726340000|2021-02-19 09:19:00|12549.37|12549.37|12549.16|12549.16|12549.37|12549.37|12549.16|12549.16|0
1613726350000|2021-02-19 09:19:10|12549.69|12549.69|12550.44|12550.44|12550.44|12550.44|12549.56|12549.56|0
1613726360000|2021-02-19 09:19:20|12550.22|12550.22|12550|12550|12550.22|12550.22|12550|12550|0
1613726380000|2021-02-19 09:19:40|12549.46|12549.46|12550.06|12550.06|12550.33|12550.33|12549.46|12549.46|0
1613726390000|2021-02-19 09:19:50|12548.52|12548.52|12546.97|12546.97|12548.52|12548.52|12546.97|12546.97|0
1613726400000|2021-02-19 09:20:00|12547.06|12547.06|12546.4|12546.4|12547.06|12547.06|12546.4|12546.4|0
1613726410000|2021-02-19 09:20:10|12546.62|12546.62|12548.17|12548.17|12548.17|12548.17|12546.62|12546.62|0
1613726430000|2021-02-19 09:20:30|12547.39|12547.39|12547.61|12547.61|12547.93|12547.93|12547.39|12547.39|0
1613726440000|2021-02-19 09:20:40|12548.38|12548.38|12548.79|12548.79|12548.79|12548.79|12547.88|12547.88|0
1613726450000|2021-02-19 09:20:50|12549.11|12549.11|12548.68|12548.68|12549.11|12549.11|12548.68|12548.68|0
1613726470000|2021-02-19 09:21:10|12548.52|12548.52|12548.09|12548.09|12548.52|12548.52|12547.93|12547.93|0
1613726480000|2021-02-19 09:21:20|12547.84|12547.84|12547.84|12547.84|12547.84|12547.84|12547.78|12547.78|0
1613726490000|2021-02-19 09:21:30|12547.62|12547.62|12547.62|12547.62|12547.62|12547.62|12547.62|12547.62|0
1613726500000|2021-02-19 09:21:40|12547.3|12547.3|12547.19|12547.19|12547.52|12547.52|12547.09|12547.09|0
1613726510000|2021-02-19 09:21:50|12546.77|12546.77|12547.09|12547.09|12547.09|12547.09|12546.77|12546.77|0
1613726520000|2021-02-19 09:22:00|12547.01|12547.01|12547.09|12547.09|12547.09|12547.09|12547.01|12547.01|0
1613726530000|2021-02-19 09:22:10|12547.74|12547.74|12547.74|12547.74|12547.74|12547.74|12547.74|12547.74|0
1613726540000|2021-02-19 09:22:20|12547.66|12547.66|12549.49|12549.49|12549.49|12549.49|12547.66|12547.66|0
1613726550000|2021-02-19 09:22:30|12550.03|12550.03|12549.72|12549.72|12550.03|12550.03|12549.72|12549.72|0
1613726560000|2021-02-19 09:22:40|12549.85|12549.85|12549.85|12549.85|12549.85|12549.85|12549.85|12549.85|0
1613726570000|2021-02-19 09:22:50|12549.08|12549.08|12549.24|12549.24|12549.24|12549.24|12549.08|12549.08|0
1613726580000|2021-02-19 09:23:00|12549.08|12549.08|12551.93|12551.93|12551.93|12551.93|12549.08|12549.08|0
1613726590000|2021-02-19 09:23:10|12551.73|12551.73|12551.73|12551.73|12551.73|12551.73|12551.73|12551.73|0
1613726600000|2021-02-19 09:23:20|12551.93|12551.93|12550.4|12550.4|12551.93|12551.93|12550.4|12550.4|0
1613726610000|2021-02-19 09:23:30|12549.63|12549.63|12548.41|12548.41|12549.63|12549.63|12547.77|12547.77|0
1613726620000|2021-02-19 09:23:40|12548.54|12548.54|12549.23|12549.23|12549.23|12549.23|12548.54|12548.54|0
1613726630000|2021-02-19 09:23:50|12549.48|12549.48|12549.75|12549.75|12549.75|12549.75|12549.48|12549.48|0
1613726640000|2021-02-19 09:24:00|12550.09|12550.09|12550.73|12550.73|12550.95|12550.95|12550.09|12550.09|0
1613726650000|2021-02-19 09:24:10|12550.86|12550.86|12550.79|12550.79|12550.86|12550.86|12550.79|12550.79|0
1613726660000|2021-02-19 09:24:20|12550.69|12550.69|12549.17|12549.17|12551.7|12551.7|12549.17|12549.17|0
1613726680000|2021-02-19 09:24:40|12547.19|12547.19|12546.11|12546.11|12547.19|12547.19|12546.11|12546.11|0
1613726690000|2021-02-19 09:24:50|12545.97|12545.97|12544.81|12544.81|12545.97|12545.97|12544.81|12544.81|0
1613726700000|2021-02-19 09:25:00|12544.59|12544.59|12544.26|12544.26|12544.59|12544.59|12543.94|12543.94|0
1613726710000|2021-02-19 09:25:10|12544.48|12544.48|12545.08|12545.08|12545.14|12545.14|12544.48|12544.48|0
1613726720000|2021-02-19 09:25:20|12545.3|12545.3|12545.3|12545.3|12545.3|12545.3|12545.3|12545.3|0
1613726730000|2021-02-19 09:25:30|12544.72|12544.72|12544.72|12544.72|12544.72|12544.72|12544.72|12544.72|0
1613726740000|2021-02-19 09:25:40|12545.49|12545.49|12543.54|12543.54|12545.49|12545.49|12543.54|12543.54|0
1613726750000|2021-02-19 09:25:50|12542.74|12542.74|12543.09|12543.09|12545.06|12545.06|12542.74|12542.74|0
1613726760000|2021-02-19 09:26:00|12543.62|12543.62|12543.94|12543.94|12543.94|12543.94|12543.4|12543.4|0
1613726800000|2021-02-19 09:26:40|12544.16|12544.16|12543.85|12543.85|12544.16|12544.16|12543.85|12543.85|0
1613726810000|2021-02-19 09:26:50|12543.27|12543.27|12542.46|12542.46|12543.27|12543.27|12542.46|12542.46|0
1613726820000|2021-02-19 09:27:00|12542.33|12542.33|12538.24|12538.24|12542.33|12542.33|12538.24|12538.24|0
1613726830000|2021-02-19 09:27:10|12537.9|12537.9|12538.15|12538.15|12538.15|12538.15|12537.9|12537.9|0
1613726860000|2021-02-19 09:27:40|12537.87|12537.87|12537.87|12537.87|12537.87|12537.87|12537.87|12537.87|0
1613726870000|2021-02-19 09:27:50|12539.63|12539.63|12539.63|12539.63|12539.63|12539.63|12539.63|12539.63|0
1613726880000|2021-02-19 09:28:00|12539.81|12539.81|12539.63|12539.63|12539.81|12539.81|12539.59|12539.59|0
1613726890000|2021-02-19 09:28:10|12539.18|12539.18|12539.78|12539.78|12539.78|12539.78|12539.18|12539.18|0
1613726900000|2021-02-19 09:28:20|12539.46|12539.46|12539.24|12539.24|12539.46|12539.46|12539.24|12539.24|0
1613726910000|2021-02-19 09:28:30|12539.56|12539.56|12543.33|12543.33|12543.33|12543.33|12539.56|12539.56|0
1613726930000|2021-02-19 09:28:50|12543.44|12543.44|12545.06|12545.06|12545.06|12545.06|12543.44|12543.44|0
1613726940000|2021-02-19 09:29:00|12545.15|12545.15|12545.15|12545.15|12545.15|12545.15|12545.15|12545.15|0
1613726950000|2021-02-19 09:29:10|12545.09|12545.09|12545.56|12545.56|12545.56|12545.56|12545.09|12545.09|0
1613726960000|2021-02-19 09:29:20|12545.79|12545.79|12546.04|12546.04|12546.04|12546.04|12545.27|12545.27|0
1613726970000|2021-02-19 09:29:30|12546.15|12546.15|12546.26|12546.26|12546.26|12546.26|12546.15|12546.15|0
1613726980000|2021-02-19 09:29:40|12545.49|12545.49|12545.27|12545.27|12545.49|12545.49|12545.27|12545.27|0
1613726990000|2021-02-19 09:29:50|12545.2|12545.2|12545.68|12545.68|12545.68|12545.68|12545.2|12545.2|0
1613727000000|2021-02-19 09:30:00|12545.47|12545.47|12546.11|12546.11|12546.11|12546.11|12545.47|12545.47|0
1613727010000|2021-02-19 09:30:10|12545.95|12545.95|12543.42|12543.42|12545.95|12545.95|12543.42|12543.42|0
1613727020000|2021-02-19 09:30:20|12544.11|12544.11|12544.45|12544.45|12544.45|12544.45|12544.11|12544.11|0
1613727030000|2021-02-19 09:30:30|12544.54|12544.54|12544.43|12544.43|12544.54|12544.54|12544.43|12544.43|0
1613727040000|2021-02-19 09:30:40|12544.36|12544.36|12544.67|12544.67|12544.67|12544.67|12544.36|12544.36|0
1613727050000|2021-02-19 09:30:50|12544.85|12544.85|12546.01|12546.01|12546.01|12546.01|12544.85|12544.85|0
1613727060000|2021-02-19 09:31:00|12546.18|12546.18|12547.27|12547.27|12547.27|12547.27|12546.18|12546.18|0
1613727070000|2021-02-19 09:31:10|12546.27|12546.27|12547.93|12547.93|12547.93|12547.93|12545.76|12545.76|0
1613727080000|2021-02-19 09:31:20|12547.61|12547.61|12547.61|12547.61|12547.61|12547.61|12547.61|12547.61|0
1613727090000|2021-02-19 09:31:30|12548.83|12548.83|12558.35|12558.35|12558.56|12558.56|12548.83|12548.83|0
1613727100000|2021-02-19 09:31:40|12558.83|12558.83|12560.37|12560.37|12560.37|12560.37|12558.83|12558.83|0
1613727110000|2021-02-19 09:31:50|12560.45|12560.45|12561.86|12561.86|12561.86|12561.86|12560.45|12560.45|0
1613727120000|2021-02-19 09:32:00|12561.78|12561.78|12561.67|12561.67|12561.89|12561.89|12561.67|12561.67|0
1613727130000|2021-02-19 09:32:10|12561.79|12561.79|12561.79|12561.79|12561.79|12561.79|12561.79|12561.79|0
1613727150000|2021-02-19 09:32:30|12561.92|12561.92|12562.16|12562.16|12562.16|12562.16|12561.92|12561.92|0
1613727160000|2021-02-19 09:32:40|12562.38|12562.38|12562.49|12562.49|12562.49|12562.49|12562.27|12562.27|0
1613727170000|2021-02-19 09:32:50|12563.03|12563.03|12563.18|12563.18|12563.67|12563.67|12563.03|12563.03|0
1613727180000|2021-02-19 09:33:00|12563.98|12563.98|12563.98|12563.98|12563.98|12563.98|12563.98|12563.98|0
1613727190000|2021-02-19 09:33:10|12563.87|12563.87|12563.98|12563.98|12564.09|12564.09|12563.87|12563.87|0
1613727200000|2021-02-19 09:33:20|12563.86|12563.86|12564.14|12564.14|12564.14|12564.14|12563.73|12563.73|0
1613727210000|2021-02-19 09:33:30|12564.08|12564.08|12564.08|12564.08|12564.08|12564.08|12564.08|12564.08|0
1613727220000|2021-02-19 09:33:40|12564.4|12564.4|12564.4|12564.4|12564.4|12564.4|12564.4|12564.4|0
1613727230000|2021-02-19 09:33:50|12564.47|12564.47|12564.53|12564.53|12564.53|12564.53|12564.47|12564.47|0
1613727240000|2021-02-19 09:34:00|12565.91|12565.91|12566.05|12566.05|12566.18|12566.18|12565.91|12565.91|0
1613727250000|2021-02-19 09:34:10|12566.3|12566.3|12566.3|12566.3|12566.3|12566.3|12566.3|12566.3|0
1613727260000|2021-02-19 09:34:20|12565.53|12565.53|12565.35|12565.35|12565.99|12565.99|12565.35|12565.35|0
1613727270000|2021-02-19 09:34:30|12566.12|12566.12|12566.46|12566.46|12566.46|12566.46|12566.12|12566.12|0
1613727280000|2021-02-19 09:34:40|12567.25|12567.25|12567.57|12567.57|12567.57|12567.57|12567.25|12567.25|0
1613727290000|2021-02-19 09:34:50|12567.92|12567.92|12567.92|12567.92|12567.92|12567.92|12567.92|12567.92|0
1613727300000|2021-02-19 09:35:00|12568.45|12568.45|12572.15|12572.15|12572.34|12572.34|12568.45|12568.45|0
1613727310000|2021-02-19 09:35:10|12571.71|12571.71|12576.54|12576.54|12576.54|12576.54|12571.71|12571.71|0
1613727320000|2021-02-19 09:35:20|12576.86|12576.86|12576.86|12576.86|12576.86|12576.86|12576.86|12576.86|0
1613727360000|2021-02-19 09:36:00|12576.67|12576.67|12576.03|12576.03|12576.94|12576.94|12575.89|12575.89|0
1613727370000|2021-02-19 09:36:10|12575.83|12575.83|12575.64|12575.64|12575.83|12575.83|12575.64|12575.64|0
1613727390000|2021-02-19 09:36:30|12576.18|12576.18|12576.18|12576.18|12576.18|12576.18|12576.18|12576.18|0
1613727400000|2021-02-19 09:36:40|12575.75|12575.75|12575.97|12575.97|12575.97|12575.97|12575.75|12575.75|0
1613727410000|2021-02-19 09:36:50|12576.74|12576.74|12579.2|12579.2|12579.2|12579.2|12576.74|12576.74|0
1613727420000|2021-02-19 09:37:00|12579.54|12579.54|12580.88|12580.88|12580.88|12580.88|12579.54|12579.54|0
1613727430000|2021-02-19 09:37:10|12580.24|12580.24|12580.91|12580.91|12581.84|12581.84|12580.24|12580.24|0
1613727440000|2021-02-19 09:37:20|12580.98|12580.98|12580.77|12580.77|12581.04|12581.04|12580.77|12580.77|0
1613727460000|2021-02-19 09:37:40|12579.97|12579.97|12578.99|12578.99|12579.97|12579.97|12578.99|12578.99|0
1613727470000|2021-02-19 09:37:50|12578.73|12578.73|12578.35|12578.35|12578.73|12578.73|12578.33|12578.33|0
1613727480000|2021-02-19 09:38:00|12578.08|12578.08|12578.96|12578.96|12578.96|12578.96|12578.08|12578.08|0
1613727500000|2021-02-19 09:38:20|12579.74|12579.74|12580.18|12580.18|12580.18|12580.18|12579.74|12579.74|0
1613727510000|2021-02-19 09:38:30|12580.95|12580.95|12581.54|12581.54|12581.54|12581.54|12580.83|12580.83|0
1613727520000|2021-02-19 09:38:40|12580.77|12580.77|12582.13|12582.13|12582.13|12582.13|12580.77|12580.77|0
1613727530000|2021-02-19 09:38:50|12581.95|12581.95|12582.75|12582.75|12582.75|12582.75|12581.95|12581.95|0
1613727540000|2021-02-19 09:39:00|12582.84|12582.84|12583.5|12583.5|12583.5|12583.5|12582.84|12582.84|0
1613727550000|2021-02-19 09:39:10|12583.85|12583.85|12584.29|12584.29|12584.29|12584.29|12583.85|12583.85|0
1613727580000|2021-02-19 09:39:40|12584.47|12584.47|12584.99|12584.99|12584.99|12584.99|12584.47|12584.47|0
1613727590000|2021-02-19 09:39:50|12585.64|12585.64|12585.86|12585.86|12585.86|12585.86|12585.64|12585.64|0
1613727600000|2021-02-19 09:40:00|12587.41|12587.41|12588.79|12588.79|12588.79|12588.79|12587.41|12587.41|0
1613727610000|2021-02-19 09:40:10|12588.46|12588.46|12587.93|12587.93|12588.46|12588.46|12587.74|12587.74|0
1613727620000|2021-02-19 09:40:20|12587.77|12587.77|12587.89|12587.89|12587.89|12587.89|12587.77|12587.77|0
1613727640000|2021-02-19 09:40:40|12587.25|12587.25|12585.74|12585.74|12587.25|12587.25|12585.74|12585.74|0
1613727650000|2021-02-19 09:40:50|12586.14|12586.14|12586.14|12586.14|12586.14|12586.14|12586.14|12586.14|0
1613727660000|2021-02-19 09:41:00|12586.45|12586.45|12585.87|12585.87|12586.53|12586.53|12585.87|12585.87|0
1613727680000|2021-02-19 09:41:20|12586.2|12586.2|12585.87|12585.87|12586.2|12586.2|12585.87|12585.87|0
1613727690000|2021-02-19 09:41:30|12586.46|12586.46|12586.63|12586.63|12586.63|12586.63|12586.46|12586.46|0
1613727700000|2021-02-19 09:41:40|12586.98|12586.98|12586.98|12586.98|12586.98|12586.98|12586.98|12586.98|0
1613727710000|2021-02-19 09:41:50|12586.76|12586.76|12586.51|12586.51|12586.76|12586.76|12586.51|12586.51|0
1613727730000|2021-02-19 09:42:10|12586.4|12586.4|12585.79|12585.79|12586.4|12586.4|12585.79|12585.79|0
1613727740000|2021-02-19 09:42:20|12586.56|12586.56|12586.56|12586.56|12586.56|12586.56|12586.56|12586.56|0
1613727780000|2021-02-19 09:43:00|12586.38|12586.38|12586.38|12586.38|12586.38|12586.38|12586.38|12586.38|0
1613727790000|2021-02-19 09:43:10|12586.6|12586.6|12586.6|12586.6|12586.6|12586.6|12586.6|12586.6|0
1613727810000|2021-02-19 09:43:30|12586.82|12586.82|12586.38|12586.38|12586.82|12586.82|12586.38|12586.38|0
1613727820000|2021-02-19 09:43:40|12586.19|12586.19|12586.19|12586.19|12586.19|12586.19|12586.19|12586.19|0
1613727830000|2021-02-19 09:43:50|12586|12586|12585.21|12585.21|12586|12586|12585.21|12585.21|0
1613727840000|2021-02-19 09:44:00|12585.01|12585.01|12582.69|12582.69|12585.15|12585.15|12582.69|12582.69|0
1613727850000|2021-02-19 09:44:10|12582.47|12582.47|12582.47|12582.47|12582.47|12582.47|12582.47|12582.47|0
1613727860000|2021-02-19 09:44:20|12582.3|12582.3|12581.85|12581.85|12582.3|12582.3|12581.85|12581.85|0
1613727870000|2021-02-19 09:44:30|12580.78|12580.78|12580.78|12580.78|12580.78|12580.78|12580.78|12580.78|0
1613727890000|2021-02-19 09:44:50|12580.34|12580.34|12577.77|12577.77|12580.34|12580.34|12577.77|12577.77|0
1613727900000|2021-02-19 09:45:00|12578.35|12578.35|12576.88|12576.88|12578.63|12578.63|12576.88|12576.88|0
1613727910000|2021-02-19 09:45:10|12575.91|12575.91|12573.98|12573.98|12575.91|12575.91|12573.98|12573.98|0
1613727920000|2021-02-19 09:45:20|12573.6|12573.6|12574.2|12574.2|12574.38|12574.38|12573.6|12573.6|0
1613727930000|2021-02-19 09:45:30|12574.47|12574.47|12574.47|12574.47|12574.47|12574.47|12574.47|12574.47|0
1613727940000|2021-02-19 09:45:40|12574.81|12574.81|12574.81|12574.81|12574.81|12574.81|12574.81|12574.81|0
1613727970000|2021-02-19 09:46:10|12574.01|12574.01|12573.48|12573.48|12574.01|12574.01|12573.48|12573.48|0
1613727980000|2021-02-19 09:46:20|12573.35|12573.35|12572.58|12572.58|12573.35|12573.35|12572.58|12572.58|0
1613727990000|2021-02-19 09:46:30|12572.67|12572.67|12572.67|12572.67|12572.67|12572.67|12572.67|12572.67|0
1613728010000|2021-02-19 09:46:50|12573.32|12573.32|12572.43|12572.43|12573.32|12573.32|12572.43|12572.43|0
1613728020000|2021-02-19 09:47:00|12572.97|12572.97|12572.59|12572.59|12572.97|12572.97|12572.59|12572.59|0
1613728030000|2021-02-19 09:47:10|12572.37|12572.37|12572.37|12572.37|12572.37|12572.37|12572.37|12572.37|0
1613728040000|2021-02-19 09:47:20|12570.83|12570.83|12570.83|12570.83|12570.83|12570.83|12570.83|12570.83|0
1613728050000|2021-02-19 09:47:30|12570.51|12570.51|12570.19|12570.19|12570.51|12570.51|12570.19|12570.19|0
1613728060000|2021-02-19 09:47:40|12570|12570|12569.35|12569.35|12570.13|12570.13|12569.35|12569.35|0
1613728070000|2021-02-19 09:47:50|12569.03|12569.03|12568.01|12568.01|12569.22|12569.22|12568.01|12568.01|0
1613728080000|2021-02-19 09:48:00|12567.23|12567.23|12567.23|12567.23|12567.23|12567.23|12567.23|12567.23|0
1613728090000|2021-02-19 09:48:10|12566.8|12566.8|12566.8|12566.8|12566.8|12566.8|12566.8|12566.8|0
1613728100000|2021-02-19 09:48:20|12566.03|12566.03|12566.03|12566.03|12566.03|12566.03|12566.03|12566.03|0
1613728120000|2021-02-19 09:48:40|12566.25|12566.25|12566.25|12566.25|12566.25|12566.25|12566.25|12566.25|0
1613728130000|2021-02-19 09:48:50|12566.07|12566.07|12567.08|12567.08|12567.08|12567.08|12565.54|12565.54|0
1613728140000|2021-02-19 09:49:00|12566.76|12566.76|12566.07|12566.07|12566.97|12566.97|12566.07|12566.07|0
1613728150000|2021-02-19 09:49:10|12565|12565|12563.8|12563.8|12565.77|12565.77|12563.48|12563.48|0
1613728160000|2021-02-19 09:49:20|12563.48|12563.48|12561.23|12561.23|12563.48|12563.48|12561.23|12561.23|0
1613728170000|2021-02-19 09:49:30|12560.7|12560.7|12561.07|12561.07|12561.07|12561.07|12560.27|12560.27|0
1613728180000|2021-02-19 09:49:40|12560.27|12560.27|12560.19|12560.19|12560.27|12560.27|12560.19|12560.19|0
1613728200000|2021-02-19 09:50:00|12559.5|12559.5|12560.06|12560.06|12560.06|12560.06|12558.25|12558.25|0
1613728210000|2021-02-19 09:50:10|12560.41|12560.41|12560.62|12560.62|12560.94|12560.94|12560.2|12560.2|0
1613728220000|2021-02-19 09:50:20|12560.09|12560.09|12560.25|12560.25|12560.25|12560.25|12559.98|12559.98|0
1613728230000|2021-02-19 09:50:30|12559.71|12559.71|12559.12|12559.12|12559.71|12559.71|12559.12|12559.12|0
1613728240000|2021-02-19 09:50:40|12559.2|12559.2|12559.64|12559.64|12559.64|12559.64|12559.2|12559.2|0
1613728250000|2021-02-19 09:50:50|12559.37|12559.37|12559.03|12559.03|12559.37|12559.37|12559.03|12559.03|0
1613728260000|2021-02-19 09:51:00|12558.55|12558.55|12557.38|12557.38|12558.55|12558.55|12557.38|12557.38|0
1613728270000|2021-02-19 09:51:10|12557.19|12557.19|12555.99|12555.99|12557.19|12557.19|12554.87|12554.87|0
1613728280000|2021-02-19 09:51:20|12556.26|12556.26|12556.03|12556.03|12556.72|12556.72|12556.03|12556.03|0
1613728290000|2021-02-19 09:51:30|12555.76|12555.76|12554.42|12554.42|12556.03|12556.03|12554.42|12554.42|0
1613728300000|2021-02-19 09:51:40|12554.07|12554.07|12551.56|12551.56|12554.07|12554.07|12551.23|12551.23|0
1613728320000|2021-02-19 09:52:00|12551.72|12551.72|12551.98|12551.98|12551.98|12551.98|12551.72|12551.72|0
1613728330000|2021-02-19 09:52:10|12552.11|12552.11|12552.11|12552.11|12552.11|12552.11|12552.11|12552.11|0
1613728340000|2021-02-19 09:52:20|12552.28|12552.28|12551.93|12551.93|12552.28|12552.28|12551.93|12551.93|0
1613728350000|2021-02-19 09:52:30|12552.2|12552.2|12552.2|12552.2|12552.2|12552.2|12552.2|12552.2|0
1613728370000|2021-02-19 09:52:50|12552.47|12552.47|12552.47|12552.47|12552.47|12552.47|12552.47|12552.47|0
1613728380000|2021-02-19 09:53:00|12552.71|12552.71|12552.59|12552.59|12553.03|12553.03|12552.59|12552.59|0
1613728390000|2021-02-19 09:53:10|12550.45|12550.45|12550.45|12550.45|12550.45|12550.45|12550.45|12550.45|0
1613728410000|2021-02-19 09:53:30|12550.22|12550.22|12550.22|12550.22|12550.22|12550.22|12550.22|12550.22|0
1613728420000|2021-02-19 09:53:40|12549.9|12549.9|12549.9|12549.9|12549.9|12549.9|12549.9|12549.9|0
1613728430000|2021-02-19 09:53:50|12549.46|12549.46|12549.46|12549.46|12549.46|12549.46|12549.46|12549.46|0
1613728440000|2021-02-19 09:54:00|12549.99|12549.99|12549.08|12549.08|12549.99|12549.99|12549.08|12549.08|0
1613728460000|2021-02-19 09:54:20|12549.86|12549.86|12549.7|12549.7|12549.86|12549.86|12549.7|12549.7|0
1613728480000|2021-02-19 09:54:40|12549.16|12549.16|12549.16|12549.16|12549.16|12549.16|12549.16|12549.16|0
1613728490000|2021-02-19 09:54:50|12549.09|12549.09|12549.36|12549.36|12549.36|12549.36|12549.09|12549.09|0
1613728500000|2021-02-19 09:55:00|12549.14|12549.14|12548.48|12548.48|12549.14|12549.14|12548.48|12548.48|0
1613728510000|2021-02-19 09:55:10|12548.16|12548.16|12547.94|12547.94|12548.16|12548.16|12547.94|12547.94|0
1613728520000|2021-02-19 09:55:20|12547.4|12547.4|12547.4|12547.4|12547.4|12547.4|12547.4|12547.4|0
1613728530000|2021-02-19 09:55:30|12546.09|12546.09|12545.93|12545.93|12546.09|12546.09|12545.93|12545.93|0
1613728540000|2021-02-19 09:55:40|12545.81|12545.81|12545.81|12545.81|12545.81|12545.81|12545.81|12545.81|0
1613728550000|2021-02-19 09:55:50|12546.14|12546.14|12546.14|12546.14|12546.14|12546.14|12546.14|12546.14|0
1613728560000|2021-02-19 09:56:00|12545.9|12545.9|12545.93|12545.93|12546.12|12546.12|12545.9|12545.9|0
1613728570000|2021-02-19 09:56:10|12546.15|12546.15|12547.58|12547.58|12547.58|12547.58|12546.15|12546.15|0
1613728580000|2021-02-19 09:56:20|12547.26|12547.26|12547.26|12547.26|12547.26|12547.26|12547.26|12547.26|0
1613728590000|2021-02-19 09:56:30|12547.15|12547.15|12547.15|12547.15|12547.15|12547.15|12547.15|12547.15|0
1613728600000|2021-02-19 09:56:40|12547.6|12547.6|12547.28|12547.28|12548.04|12548.04|12547.28|12547.28|0
1613728620000|2021-02-19 09:57:00|12546.59|12546.59|12546.81|12546.81|12546.81|12546.81|12546.59|12546.59|0
1613728640000|2021-02-19 09:57:20|12547.61|12547.61|12547.61|12547.61|12547.61|12547.61|12547.61|12547.61|0
1613728670000|2021-02-19 09:57:50|12547.83|12547.83|12547.61|12547.61|12547.83|12547.83|12547.61|12547.61|0
1613728680000|2021-02-19 09:58:00|12547.49|12547.49|12547.49|12547.49|12547.49|12547.49|12547.49|12547.49|0
1613728690000|2021-02-19 09:58:10|12547.81|12547.81|12547.81|12547.81|12547.81|12547.81|12547.81|12547.81|0
1613728700000|2021-02-19 09:58:20|12547.44|12547.44|12547.44|12547.44|12547.44|12547.44|12547.44|12547.44|0
1613728710000|2021-02-19 09:58:30|12547.88|12547.88|12547.34|12547.34|12547.88|12547.88|12547.34|12547.34|0
1613728720000|2021-02-19 09:58:40|12547.12|12547.12|12546.93|12546.93|12547.12|12547.12|12546.93|12546.93|0
1613728730000|2021-02-19 09:58:50|12546.82|12546.82|12546.05|12546.05|12546.82|12546.82|12546.05|12546.05|0
1613728740000|2021-02-19 09:59:00|12542.81|12542.81|12542.73|12542.73|12542.81|12542.81|12542.73|12542.73|0
1613728750000|2021-02-19 09:59:10|12542.62|12542.62|12542.78|12542.78|12542.89|12542.89|12542.62|12542.62|0
1613728760000|2021-02-19 09:59:20|12542.62|12542.62|12541.41|12541.41|12542.62|12542.62|12541.41|12541.41|0
1613728770000|2021-02-19 09:59:30|12542.18|12542.18|12541.54|12541.54|12542.18|12542.18|12541.54|12541.54|0
1613728780000|2021-02-19 09:59:40|12540.74|12540.74|12540.97|12540.97|12540.97|12540.97|12539.48|12539.48|0
1613728790000|2021-02-19 09:59:50|12540.8|12540.8|12542.16|12542.16|12542.16|12542.16|12540.8|12540.8|0
1613728800000|2021-02-19 10:00:00|12541.79|12541.79|12541.22|12541.22|12541.79|12541.79|12540.66|12540.66|0
1613728810000|2021-02-19 10:00:10|12541.49|12541.49|12542.56|12542.56|12542.56|12542.56|12541.49|12541.49|0
1613728820000|2021-02-19 10:00:20|12542.78|12542.78|12542.78|12542.78|12542.78|12542.78|12542.78|12542.78|0
1613728830000|2021-02-19 10:00:30|12542.56|12542.56|12542.56|12542.56|12542.56|12542.56|12542.56|12542.56|0
1613728850000|2021-02-19 10:00:50|12543.36|12543.36|12543.37|12543.37|12543.37|12543.37|12543.09|12543.09|0
1613728860000|2021-02-19 10:01:00|12543.15|12543.15|12543.05|12543.05|12543.15|12543.15|12543.05|12543.05|0
1613728870000|2021-02-19 10:01:10|12542.73|12542.73|12543.07|12543.07|12543.07|12543.07|12542.73|12542.73|0
1613728880000|2021-02-19 10:01:20|12543.16|12543.16|12543.16|12543.16|12543.16|12543.16|12543.16|12543.16|0
1613728890000|2021-02-19 10:01:30|12543.38|12543.38|12544.3|12544.3|12544.3|12544.3|12543.27|12543.27|0
1613728910000|2021-02-19 10:01:50|12544.88|12544.88|12544.56|12544.56|12544.88|12544.88|12544.3|12544.3|0
1613728920000|2021-02-19 10:02:00|12544.97|12544.97|12544.97|12544.97|12544.97|12544.97|12544.97|12544.97|0
1613728930000|2021-02-19 10:02:10|12545.29|12545.29|12545.4|12545.4|12545.4|12545.4|12545.29|12545.29|0
1613728940000|2021-02-19 10:02:20|12545.75|12545.75|12545.75|12545.75|12545.75|12545.75|12545.75|12545.75|0
1613728950000|2021-02-19 10:02:30|12545.43|12545.43|12545.87|12545.87|12545.87|12545.87|12545.43|12545.43|0
1613728960000|2021-02-19 10:02:40|12545.78|12545.78|12545.69|12545.69|12545.78|12545.78|12545.69|12545.69|0
1613728980000|2021-02-19 10:03:00|12545.25|12545.25|12545.47|12545.47|12545.91|12545.91|12545.25|12545.25|0
1613728990000|2021-02-19 10:03:10|12544.93|12544.93|12545.2|12545.2|12545.2|12545.2|12544.93|12544.93|0
1613729010000|2021-02-19 10:03:30|12546|12546|12546.62|12546.62|12546.62|12546.62|12546|12546|0
1613729030000|2021-02-19 10:03:50|12546.94|12546.94|12546.94|12546.94|12546.94|12546.94|12546.94|12546.94|0
1613729040000|2021-02-19 10:04:00|12546.86|12546.86|12546.86|12546.86|12546.86|12546.86|12546.86|12546.86|0
1613729050000|2021-02-19 10:04:10|12547.32|12547.32|12547.32|12547.32|12547.32|12547.32|12547.32|12547.32|0
1613729060000|2021-02-19 10:04:20|12548.09|12548.09|12549.62|12549.62|12549.62|12549.62|12548.09|12548.09|0
1613729080000|2021-02-19 10:04:40|12549.3|12549.3|12549.76|12549.76|12549.76|12549.76|12549.22|12549.22|0
1613729100000|2021-02-19 10:05:00|12549.91|12549.91|12549.79|12549.79|12549.91|12549.91|12549.79|12549.79|0
1613729110000|2021-02-19 10:05:10|12549.6|12549.6|12549.35|12549.35|12549.6|12549.6|12549.35|12549.35|0
1613729130000|2021-02-19 10:05:30|12548.58|12548.58|12548.58|12548.58|12548.58|12548.58|12548.58|12548.58|0
1613729140000|2021-02-19 10:05:40|12548.9|12548.9|12548.36|12548.36|12548.9|12548.9|12548.36|12548.36|0
1613729150000|2021-02-19 10:05:50|12549.53|12549.53|12549.31|12549.31|12549.53|12549.53|12549.31|12549.31|0
1613729160000|2021-02-19 10:06:00|12549.53|12549.53|12548.45|12548.45|12549.53|12549.53|12548.45|12548.45|0
1613729170000|2021-02-19 10:06:10|12547.68|12547.68|12545.82|12545.82|12547.68|12547.68|12545.82|12545.82|0
1613729180000|2021-02-19 10:06:20|12545.66|12545.66|12545.66|12545.66|12545.66|12545.66|12545.66|12545.66|0
1613729190000|2021-02-19 10:06:30|12545.44|12545.44|12545.35|12545.35|12545.44|12545.44|12545.35|12545.35|0
1613729200000|2021-02-19 10:06:40|12544.81|12544.81|12544.23|12544.23|12544.81|12544.81|12544.23|12544.23|0
1613729210000|2021-02-19 10:06:50|12544.81|12544.81|12544.59|12544.59|12544.81|12544.81|12544.59|12544.59|0
1613729220000|2021-02-19 10:07:00|12544.43|12544.43|12544.26|12544.26|12544.43|12544.43|12544.26|12544.26|0
1613729230000|2021-02-19 10:07:10|12544.15|12544.15|12544.04|12544.04|12544.15|12544.15|12544.04|12544.04|0
1613729240000|2021-02-19 10:07:20|12544.36|12544.36|12544.17|12544.17|12544.36|12544.36|12544.17|12544.17|0
1613729250000|2021-02-19 10:07:30|12544.06|12544.06|12543.71|12543.71|12544.06|12544.06|12543.37|12543.37|0
1613729260000|2021-02-19 10:07:40|12543.93|12543.93|12540.02|12540.02|12543.93|12543.93|12539.49|12539.49|0
1613729270000|2021-02-19 10:07:50|12540.82|12540.82|12541.15|12541.15|12541.15|12541.15|12540.82|12540.82|0
1613729280000|2021-02-19 10:08:00|12541.47|12541.47|12541.22|12541.22|12541.91|12541.91|12541.22|12541.22|0
1613729290000|2021-02-19 10:08:10|12540.87|12540.87|12541.74|12541.74|12541.74|12541.74|12540.69|12540.69|0
1613729300000|2021-02-19 10:08:20|12541.39|12541.39|12541.39|12541.39|12541.39|12541.39|12541.39|12541.39|0
1613729310000|2021-02-19 10:08:30|12540.98|12540.98|12542.57|12542.57|12542.57|12542.57|12540.98|12540.98|0
1613729320000|2021-02-19 10:08:40|12542.25|12542.25|12541.88|12541.88|12542.25|12542.25|12541.88|12541.88|0
1613729330000|2021-02-19 10:08:50|12541.72|12541.72|12541.54|12541.54|12541.72|12541.72|12541.54|12541.54|0
1613729340000|2021-02-19 10:09:00|12541.32|12541.32|12540.77|12540.77|12541.32|12541.32|12540.77|12540.77|0
1613729350000|2021-02-19 10:09:10|12540|12540|12538.05|12538.05|12540|12540|12537.7|12537.7|0
1613729360000|2021-02-19 10:09:20|12538.59|12538.59|12540.2|12540.2|12540.2|12540.2|12538.59|12538.59|0
1613729370000|2021-02-19 10:09:30|12539.94|12539.94|12539.94|12539.94|12539.94|12539.94|12539.94|12539.94|0
1613729380000|2021-02-19 10:09:40|12539.81|12539.81|12541.58|12541.58|12541.64|12541.64|12539.81|12539.81|0
1613729390000|2021-02-19 10:09:50|12541.26|12541.26|12543.31|12543.31|12543.31|12543.31|12541.26|12541.26|0
1613729400000|2021-02-19 10:10:00|12543.49|12543.49|12543.2|12543.2|12543.49|12543.49|12543.2|12543.2|0
1613729410000|2021-02-19 10:10:10|12543.14|12543.14|12542.1|12542.1|12543.14|12543.14|12542.1|12542.1|0
1613729420000|2021-02-19 10:10:20|12541.92|12541.92|12542.14|12542.14|12542.14|12542.14|12541.92|12541.92|0
1613729440000|2021-02-19 10:10:40|12542.32|12542.32|12542.24|12542.24|12542.32|12542.32|12542.24|12542.24|0
1613729450000|2021-02-19 10:10:50|12541.99|12541.99|12541.77|12541.77|12541.99|12541.99|12541.77|12541.77|0
1613729530000|2021-02-19 10:12:10|12542.2|12542.2|12542.2|12542.2|12542.2|12542.2|12542.2|12542.2|0
1613729540000|2021-02-19 10:12:20|12542.07|12542.07|12542.07|12542.07|12542.07|12542.07|12542.07|12542.07|0
1613729560000|2021-02-19 10:12:40|12542.43|12542.43|12542.43|12542.43|12542.43|12542.43|12542.43|12542.43|0
1613729600000|2021-02-19 10:13:20|12542.26|12542.26|12542.26|12542.26|12542.26|12542.26|12542.26|12542.26|0
1613729610000|2021-02-19 10:13:30|12542.04|12542.04|12542.04|12542.04|12542.04|12542.04|12542.04|12542.04|0
1613729630000|2021-02-19 10:13:50|12541.72|12541.72|12541.72|12541.72|12541.72|12541.72|12541.72|12541.72|0
1613729640000|2021-02-19 10:14:00|12542.17|12542.17|12542.17|12542.17|12542.17|12542.17|12542.17|12542.17|0
1613729650000|2021-02-19 10:14:10|12541.94|12541.94|12541.94|12541.94|12541.94|12541.94|12541.94|12541.94|0
1613729700000|2021-02-19 10:15:00|12541.7|12541.7|12540.86|12540.86|12541.72|12541.72|12540.15|12540.15|0
1613729710000|2021-02-19 10:15:10|12540.53|12540.53|12543.63|12543.63|12543.63|12543.63|12540.3|12540.3|0
1613729720000|2021-02-19 10:15:20|12543.77|12543.77|12544.13|12544.13|12545.12|12545.12|12543.77|12543.77|0
1613729730000|2021-02-19 10:15:30|12543.36|12543.36|12543.24|12543.24|12544.01|12544.01|12543.24|12543.24|0
1613729740000|2021-02-19 10:15:40|12543.77|12543.77|12546.06|12546.06|12546.06|12546.06|12543.77|12543.77|0
1613729750000|2021-02-19 10:15:50|12547.6|12547.6|12546.33|12546.33|12547.87|12547.87|12546.33|12546.33|0
1613729760000|2021-02-19 10:16:00|12546.44|12546.44|12543.5|12543.5|12546.44|12546.44|12543.5|12543.5|0
1613729770000|2021-02-19 10:16:10|12544.19|12544.19|12546.74|12546.74|12546.74|12546.74|12544.19|12544.19|0
1613729780000|2021-02-19 10:16:20|12546.93|12546.93|12544.41|12544.41|12546.93|12546.93|12544.41|12544.41|0
1613729790000|2021-02-19 10:16:30|12544.18|12544.18|12543.52|12543.52|12544.18|12544.18|12543.52|12543.52|0
1613729800000|2021-02-19 10:16:40|12543.66|12543.66|12543.61|12543.61|12543.66|12543.66|12543.34|12543.34|0
1613729810000|2021-02-19 10:16:50|12543.49|12543.49|12543.49|12543.49|12543.49|12543.49|12543.49|12543.49|0
1613729820000|2021-02-19 10:17:00|12543.6|12543.6|12546.27|12546.27|12546.54|12546.54|12543.6|12543.6|0
1613729830000|2021-02-19 10:17:10|12545.61|12545.61|12546.21|12546.21|12546.21|12546.21|12545.61|12545.61|0
1613729840000|2021-02-19 10:17:20|12546.99|12546.99|12545.44|12545.44|12546.99|12546.99|12545.44|12545.44|0
1613729860000|2021-02-19 10:17:40|12545.77|12545.77|12547.2|12547.2|12547.2|12547.2|12545.77|12545.77|0
1613729870000|2021-02-19 10:17:50|12547.47|12547.47|12549.3|12549.3|12549.3|12549.3|12547.47|12547.47|0
1613729880000|2021-02-19 10:18:00|12549.36|12549.36|12549.59|12549.59|12549.95|12549.95|12549.36|12549.36|0
1613729890000|2021-02-19 10:18:10|12549.27|12549.27|12549.27|12549.27|12549.27|12549.27|12549.27|12549.27|0
1613729900000|2021-02-19 10:18:20|12549.43|12549.43|12550.42|12550.42|12550.42|12550.42|12549.43|12549.43|0
1613729910000|2021-02-19 10:18:30|12550.64|12550.64|12551.24|12551.24|12551.24|12551.24|12550.64|12550.64|0
1613729920000|2021-02-19 10:18:40|12551.36|12551.36|12551.52|12551.52|12551.52|12551.52|12550.99|12550.99|0
1613729930000|2021-02-19 10:18:50|12551.74|12551.74|12552.73|12552.73|12552.73|12552.73|12551.74|12551.74|0
1613729940000|2021-02-19 10:19:00|12552.14|12552.14|12552.37|12552.37|12552.37|12552.37|12552.14|12552.14|0
1613729950000|2021-02-19 10:19:10|12552.9|12552.9|12552.37|12552.37|12552.9|12552.9|12552.37|12552.37|0
1613729960000|2021-02-19 10:19:20|12552.64|12552.64|12552.52|12552.52|12552.86|12552.86|12552.45|12552.45|0
1613729970000|2021-02-19 10:19:30|12551.99|12551.99|12549.89|12549.89|12552.26|12552.26|12549.75|12549.75|0
1613729980000|2021-02-19 10:19:40|12549.06|12549.06|12549.06|12549.06|12549.06|12549.06|12549.06|12549.06|0
1613729990000|2021-02-19 10:19:50|12548.62|12548.62|12548.64|12548.64|12550.07|12550.07|12548.62|12548.62|0
1613730000000|2021-02-19 10:20:00|12548.3|12548.3|12545.78|12545.78|12548.3|12548.3|12545.78|12545.78|0
1613730010000|2021-02-19 10:20:10|12545.58|12545.58|12545.21|12545.21|12545.58|12545.58|12545.14|12545.14|0
1613730020000|2021-02-19 10:20:20|12544.94|12544.94|12544.75|12544.75|12544.94|12544.94|12544.75|12544.75|0
1613730030000|2021-02-19 10:20:30|12544.97|12544.97|12545.44|12545.44|12545.44|12545.44|12544.97|12544.97|0
1613730040000|2021-02-19 10:20:40|12545.98|12545.98|12546.25|12546.25|12546.25|12546.25|12545.44|12545.44|0
1613730050000|2021-02-19 10:20:50|12544.7|12544.7|12545.24|12545.24|12545.24|12545.24|12544.7|12544.7|0
1613730060000|2021-02-19 10:21:00|12545.77|12545.77|12544.46|12544.46|12545.77|12545.77|12544.46|12544.46|0
1613730070000|2021-02-19 10:21:10|12543.88|12543.88|12543.88|12543.88|12543.88|12543.88|12543.88|12543.88|0
1613730080000|2021-02-19 10:21:20|12543.77|12543.77|12543.77|12543.77|12543.77|12543.77|12543.77|12543.77|0
1613730090000|2021-02-19 10:21:30|12541.73|12541.73|12542.18|12542.18|12542.5|12542.5|12541.73|12541.73|0
1613730100000|2021-02-19 10:21:40|12542.37|12542.37|12541.93|12541.93|12542.37|12542.37|12541.93|12541.93|0
1613730110000|2021-02-19 10:21:50|12542.15|12542.15|12540.29|12540.29|12542.15|12542.15|12540.29|12540.29|0
1613730120000|2021-02-19 10:22:00|12540.51|12540.51|12540.51|12540.51|12540.51|12540.51|12540.51|12540.51|0
1613730130000|2021-02-19 10:22:10|12539.73|12539.73|12539.73|12539.73|12539.73|12539.73|12539.73|12539.73|0
1613730140000|2021-02-19 10:22:20|12540.06|12540.06|12540.06|12540.06|12540.06|12540.06|12540.06|12540.06|0
1613730170000|2021-02-19 10:22:50|12539.29|12539.29|12539.29|12539.29|12539.29|12539.29|12539.29|12539.29|0
1613730180000|2021-02-19 10:23:00|12541.6|12541.6|12542.54|12542.54|12543.54|12543.54|12541.6|12541.6|0
1613730200000|2021-02-19 10:23:20|12542.41|12542.41|12541.42|12541.42|12542.41|12542.41|12541.42|12541.42|0
1613730210000|2021-02-19 10:23:30|12541.86|12541.86|12540.32|12540.32|12541.86|12541.86|12540.32|12540.32|0
1613730220000|2021-02-19 10:23:40|12539.98|12539.98|12539.45|12539.45|12539.98|12539.98|12539.45|12539.45|0
1613730230000|2021-02-19 10:23:50|12539.23|12539.23|12539.07|12539.07|12539.23|12539.23|12539.07|12539.07|0
1613730240000|2021-02-19 10:24:00|12539.39|12539.39|12539.39|12539.39|12539.39|12539.39|12539.39|12539.39|0
1613730250000|2021-02-19 10:24:10|12539.28|12539.28|12539.61|12539.61|12539.61|12539.61|12539.28|12539.28|0
1613730260000|2021-02-19 10:24:20|12539.96|12539.96|12539.96|12539.96|12539.96|12539.96|12539.96|12539.96|0
1613730280000|2021-02-19 10:24:40|12540.23|12540.23|12541.71|12541.71|12541.71|12541.71|12539.39|12539.39|0
1613730290000|2021-02-19 10:24:50|12541.38|12541.38|12540.82|12540.82|12542.16|12542.16|12540.82|12540.82|0
1613730300000|2021-02-19 10:25:00|12541.62|12541.62|12541.84|12541.84|12541.95|12541.95|12541.62|12541.62|0
1613730310000|2021-02-19 10:25:10|12542.06|12542.06|12541.37|12541.37|12542.06|12542.06|12541.37|12541.37|0
1613730320000|2021-02-19 10:25:20|12540.82|12540.82|12541.37|12541.37|12541.37|12541.37|12540.82|12540.82|0
1613730330000|2021-02-19 10:25:30|12542.41|12542.41|12541.91|12541.91|12542.68|12542.68|12541.91|12541.91|0
1613730340000|2021-02-19 10:25:40|12541.58|12541.58|12542.17|12542.17|12542.17|12542.17|12541.58|12541.58|0
1613730350000|2021-02-19 10:25:50|12542.05|12542.05|12543.2|12543.2|12543.2|12543.2|12542.05|12542.05|0
1613730360000|2021-02-19 10:26:00|12543.28|12543.28|12541.86|12541.86|12543.28|12543.28|12541.86|12541.86|0
1613730400000|2021-02-19 10:26:40|12541.62|12541.62|12541.48|12541.48|12541.62|12541.62|12541.48|12541.48|0
1613730410000|2021-02-19 10:26:50|12541.7|12541.7|12542.58|12542.58|12542.58|12542.58|12541.7|12541.7|0
1613730420000|2021-02-19 10:27:00|12542.91|12542.91|12542.43|12542.43|12542.91|12542.91|12542.43|12542.43|0
1613730430000|2021-02-19 10:27:10|12542.32|12542.32|12542|12542|12542.32|12542.32|12542|12542|0
1613730450000|2021-02-19 10:27:30|12541.56|12541.56|12541.34|12541.34|12541.56|12541.56|12541.34|12541.34|0
1613730460000|2021-02-19 10:27:40|12540.36|12540.36|12540.71|12540.71|12540.71|12540.71|12540.36|12540.36|0
1613730490000|2021-02-19 10:28:10|12540.48|12540.48|12540.27|12540.27|12540.59|12540.59|12540.27|12540.27|0
1613730500000|2021-02-19 10:28:20|12539.92|12539.92|12539.22|12539.22|12539.92|12539.92|12539.22|12539.22|0
1613730510000|2021-02-19 10:28:30|12538.45|12538.45|12538.45|12538.45|12538.45|12538.45|12538.45|12538.45|0
1613730540000|2021-02-19 10:29:00|12536.85|12536.85|12536.85|12536.85|12536.85|12536.85|12536.85|12536.85|0
1613730550000|2021-02-19 10:29:10|12537.17|12537.17|12537.78|12537.78|12538.22|12538.22|12537.17|12537.17|0
1613730560000|2021-02-19 10:29:20|12538.05|12538.05|12537.62|12537.62|12538.05|12538.05|12537.62|12537.62|0
1613730570000|2021-02-19 10:29:30|12537.18|12537.18|12536.96|12536.96|12537.18|12537.18|12536.96|12536.96|0
1613730580000|2021-02-19 10:29:40|12537.3|12537.3|12538.36|12538.36|12538.36|12538.36|12537.3|12537.3|0
1613730590000|2021-02-19 10:29:50|12538.1|12538.1|12538.36|12538.36|12538.36|12538.36|12538.1|12538.1|0
1613730600000|2021-02-19 10:30:00|12537.59|12537.59|12536.9|12536.9|12537.59|12537.59|12536.9|12536.9|0
1613730610000|2021-02-19 10:30:10|12537.12|12537.12|12536.57|12536.57|12537.34|12537.34|12536.57|12536.57|0
1613730630000|2021-02-19 10:30:30|12537.34|12537.34|12537.42|12537.42|12537.42|12537.42|12537.34|12537.34|0
1613730660000|2021-02-19 10:31:00|12537.33|12537.33|12537.33|12537.33|12537.33|12537.33|12537.33|12537.33|0
1613730680000|2021-02-19 10:31:20|12537.52|12537.52|12537.52|12537.52|12537.52|12537.52|12537.52|12537.52|0
1613730690000|2021-02-19 10:31:30|12538.18|12538.18|12538.4|12538.4|12538.4|12538.4|12538.18|12538.18|0
1613730700000|2021-02-19 10:31:40|12538.18|12538.18|12538.18|12538.18|12538.18|12538.18|12538.18|12538.18|0
1613730720000|2021-02-19 10:32:00|12537.91|12537.91|12537.91|12537.91|12537.91|12537.91|12537.91|12537.91|0
1613730730000|2021-02-19 10:32:10|12538.04|12538.04|12537.94|12537.94|12538.04|12538.04|12537.94|12537.94|0
1613730740000|2021-02-19 10:32:20|12538.12|12538.12|12538.16|12538.16|12538.6|12538.6|12538.12|12538.12|0
1613730750000|2021-02-19 10:32:30|12535.83|12535.83|12535.83|12535.83|12535.83|12535.83|12535.83|12535.83|0
1613730760000|2021-02-19 10:32:40|12535.7|12535.7|12536.04|12536.04|12536.04|12536.04|12535.38|12535.38|0
1613730770000|2021-02-19 10:32:50|12535.78|12535.78|12536.1|12536.1|12536.1|12536.1|12535.78|12535.78|0
1613730780000|2021-02-19 10:33:00|12535.33|12535.33|12536.1|12536.1|12536.1|12536.1|12535.11|12535.11|0
1613730790000|2021-02-19 10:33:10|12535.78|12535.78|12534.92|12534.92|12535.78|12535.78|12534.55|12534.55|0
1613730800000|2021-02-19 10:33:20|12534.48|12534.48|12535.55|12535.55|12536.08|12536.08|12534.48|12534.48|0
1613730810000|2021-02-19 10:33:30|12535.77|12535.77|12535.77|12535.77|12535.77|12535.77|12535.77|12535.77|0
1613730820000|2021-02-19 10:33:40|12535.87|12535.87|12534.97|12534.97|12535.87|12535.87|12534.97|12534.97|0
1613730830000|2021-02-19 10:33:50|12534.7|12534.7|12534.6|12534.6|12534.79|12534.79|12534.6|12534.6|0
1613730840000|2021-02-19 10:34:00|12534.94|12534.94|12534.76|12534.76|12534.94|12534.94|12534.67|12534.67|0
1613730850000|2021-02-19 10:34:10|12534.94|12534.94|12534.67|12534.67|12534.94|12534.94|12534.67|12534.67|0
1613730860000|2021-02-19 10:34:20|12533.9|12533.9|12534.76|12534.76|12534.76|12534.76|12533.9|12533.9|0
1613730870000|2021-02-19 10:34:30|12534.82|12534.82|12534.82|12534.82|12534.82|12534.82|12534.82|12534.82|0
1613730890000|2021-02-19 10:34:50|12535.04|12535.04|12533.88|12533.88|12535.48|12535.48|12533.88|12533.88|0
1613730900000|2021-02-19 10:35:00|12535.42|12535.42|12536.73|12536.73|12536.73|12536.73|12535.42|12535.42|0
1613730910000|2021-02-19 10:35:10|12536.46|12536.46|12535.97|12535.97|12536.46|12536.46|12535.75|12535.75|0
1613730920000|2021-02-19 10:35:20|12535.91|12535.91|12535.97|12535.97|12535.97|12535.97|12535.91|12535.91|0
1613730930000|2021-02-19 10:35:30|12535.62|12535.62|12536|12536|12536|12536|12535.46|12535.46|0
1613730940000|2021-02-19 10:35:40|12535.67|12535.67|12536|12536|12536|12536|12535.67|12535.67|0
1613730950000|2021-02-19 10:35:50|12535.46|12535.46|12535.25|12535.25|12535.46|12535.46|12535.25|12535.25|0
1613730960000|2021-02-19 10:36:00|12536.02|12536.02|12535.93|12535.93|12536.02|12536.02|12535.36|12535.36|0
1613730970000|2021-02-19 10:36:10|12535.8|12535.8|12539.33|12539.33|12539.33|12539.33|12535.8|12535.8|0
1613730980000|2021-02-19 10:36:20|12539.39|12539.39|12539.24|12539.24|12539.39|12539.39|12539.07|12539.07|0
1613731010000|2021-02-19 10:36:50|12539.46|12539.46|12539.89|12539.89|12539.89|12539.89|12539.46|12539.46|0
1613731020000|2021-02-19 10:37:00|12540.04|12540.04|12541.61|12541.61|12541.61|12541.61|12540.04|12540.04|0
1613731030000|2021-02-19 10:37:10|12541.77|12541.77|12541.86|12541.86|12541.86|12541.86|12541.77|12541.77|0
1613731040000|2021-02-19 10:37:20|12541.98|12541.98|12541.98|12541.98|12541.98|12541.98|12541.98|12541.98|0
1613731050000|2021-02-19 10:37:30|12542.04|12542.04|12542.04|12542.04|12542.04|12542.04|12542.04|12542.04|0
1613731060000|2021-02-19 10:37:40|12541.82|12541.82|12541.82|12541.82|12541.82|12541.82|12541.82|12541.82|0
1613731070000|2021-02-19 10:37:50|12541.05|12541.05|12541.32|12541.32|12541.32|12541.32|12541.05|12541.05|0
1613731100000|2021-02-19 10:38:20|12540.55|12540.55|12540.66|12540.66|12540.66|12540.66|12540.55|12540.55|0
1613731110000|2021-02-19 10:38:30|12541.43|12541.43|12541.39|12541.39|12541.61|12541.61|12541.39|12541.39|0
1613731130000|2021-02-19 10:38:50|12541.74|12541.74|12540.56|12540.56|12541.74|12541.74|12540.56|12540.56|0
1613731150000|2021-02-19 10:39:10|12540.78|12540.78|12540.78|12540.78|12540.78|12540.78|12540.78|12540.78|0
1613731160000|2021-02-19 10:39:20|12539.79|12539.79|12541.04|12541.04|12541.04|12541.04|12539.79|12539.79|0
1613731170000|2021-02-19 10:39:30|12541.39|12541.39|12541.65|12541.65|12541.65|12541.65|12541.39|12541.39|0
1613731180000|2021-02-19 10:39:40|12541.57|12541.57|12542.16|12542.16|12542.16|12542.16|12541.57|12541.57|0
1613731190000|2021-02-19 10:39:50|12542.93|12542.93|12542.93|12542.93|12542.93|12542.93|12542.93|12542.93|0
1613731200000|2021-02-19 10:40:00|12543.15|12543.15|12543.15|12543.15|12543.15|12543.15|12543.15|12543.15|0
1613731210000|2021-02-19 10:40:10|12542.77|12542.77|12542.77|12542.77|12542.77|12542.77|12542.77|12542.77|0
1613731240000|2021-02-19 10:40:40|12543.08|12543.08|12543.08|12543.08|12543.08|12543.08|12543.08|12543.08|0
1613731250000|2021-02-19 10:40:50|12543.2|12543.2|12543.36|12543.36|12543.36|12543.36|12543.2|12543.2|0
1613731260000|2021-02-19 10:41:00|12543.58|12543.58|12544.37|12544.37|12544.37|12544.37|12543.58|12543.58|0
1613731280000|2021-02-19 10:41:20|12544.21|12544.21|12544.32|12544.32|12544.32|12544.32|12544.21|12544.21|0
1613731290000|2021-02-19 10:41:30|12544.1|12544.1|12542.42|12542.42|12544.1|12544.1|12542.42|12542.42|0
1613731300000|2021-02-19 10:41:40|12542.26|12542.26|12542.15|12542.15|12542.26|12542.26|12542.15|12542.15|0
1613731310000|2021-02-19 10:41:50|12542.39|12542.39|12543.16|12543.16|12543.16|12543.16|12542.39|12542.39|0
1613731320000|2021-02-19 10:42:00|12543.43|12543.43|12543.8|12543.8|12543.8|12543.8|12543.25|12543.25|0
1613731330000|2021-02-19 10:42:10|12546.88|12546.88|12547.52|12547.52|12547.52|12547.52|12546.88|12546.88|0
1613731340000|2021-02-19 10:42:20|12547.87|12547.87|12549.03|12549.03|12549.03|12549.03|12547.87|12547.87|0
1613731350000|2021-02-19 10:42:30|12549.56|12549.56|12549.12|12549.12|12549.56|12549.56|12549.12|12549.12|0
1613731370000|2021-02-19 10:42:50|12549.89|12549.89|12549.41|12549.41|12549.89|12549.89|12549.41|12549.41|0
1613731380000|2021-02-19 10:43:00|12549.52|12549.52|12550.59|12550.59|12550.59|12550.59|12549.52|12549.52|0
1613731390000|2021-02-19 10:43:10|12550.94|12550.94|12552.81|12552.81|12552.81|12552.81|12550.94|12550.94|0
1613731450000|2021-02-19 10:44:10|12553.01|12553.01|12553.42|12553.42|12553.42|12553.42|12553.01|12553.01|0
1613731460000|2021-02-19 10:44:20|12554.08|12554.08|12553.86|12553.86|12554.08|12554.08|12553.59|12553.59|0
1613731470000|2021-02-19 10:44:30|12554.13|12554.13|12555.06|12555.06|12555.06|12555.06|12554.13|12554.13|0
1613731480000|2021-02-19 10:44:40|12554.8|12554.8|12554.8|12554.8|12554.8|12554.8|12554.8|12554.8|0
1613731500000|2021-02-19 10:45:00|12554.64|12554.64|12556.22|12556.22|12556.22|12556.22|12554.64|12554.64|0
1613731510000|2021-02-19 10:45:10|12556.44|12556.44|12556.36|12556.36|12556.86|12556.86|12556.04|12556.04|0
1613731520000|2021-02-19 10:45:20|12556.73|12556.73|12557.1|12557.1|12557.1|12557.1|12556.73|12556.73|0
1613731530000|2021-02-19 10:45:30|12556.79|12556.79|12556.79|12556.79|12556.79|12556.79|12556.79|12556.79|0
1613731540000|2021-02-19 10:45:40|12557.01|12557.01|12560.87|12560.87|12560.87|12560.87|12557.01|12557.01|0
1613731550000|2021-02-19 10:45:50|12561.52|12561.52|12562.35|12562.35|12562.35|12562.35|12561.52|12561.52|0
1613731560000|2021-02-19 10:46:00|12562.43|12562.43|12565.85|12565.85|12565.85|12565.85|12562.43|12562.43|0
1613731570000|2021-02-19 10:46:10|12562.76|12562.76|12562.76|12562.76|12562.76|12562.76|12562.76|12562.76|0
1613731590000|2021-02-19 10:46:30|12562.87|12562.87|12563.93|12563.93|12563.93|12563.93|12562.87|12562.87|0
1613731600000|2021-02-19 10:46:40|12563.16|12563.16|12563.16|12563.16|12563.16|12563.16|12563.16|12563.16|0
1613731610000|2021-02-19 10:46:50|12563.51|12563.51|12563.51|12563.51|12563.51|12563.51|12563.51|12563.51|0
1613731620000|2021-02-19 10:47:00|12564.09|12564.09|12564.09|12564.09|12564.09|12564.09|12564.09|12564.09|0
1613731640000|2021-02-19 10:47:20|12563.98|12563.98|12563.28|12563.28|12563.98|12563.98|12563.28|12563.28|0
1613731650000|2021-02-19 10:47:30|12563.2|12563.2|12563.2|12563.2|12563.2|12563.2|12563.2|12563.2|0
1613731660000|2021-02-19 10:47:40|12563.12|12563.12|12563.12|12563.12|12563.12|12563.12|12563.12|12563.12|0
1613731670000|2021-02-19 10:47:50|12562.91|12562.91|12562.91|12562.91|12562.91|12562.91|12562.91|12562.91|0
1613731680000|2021-02-19 10:48:00|12562.47|12562.47|12560.89|12560.89|12562.47|12562.47|12560.89|12560.89|0
1613731690000|2021-02-19 10:48:10|12560.62|12560.62|12560.62|12560.62|12560.62|12560.62|12560.62|12560.62|0
1613731700000|2021-02-19 10:48:20|12559.85|12559.85|12559.4|12559.4|12559.85|12559.85|12559.27|12559.27|0
1613731710000|2021-02-19 10:48:30|12560.06|12560.06|12558.21|12558.21|12560.06|12560.06|12558.21|12558.21|0
1613731720000|2021-02-19 10:48:40|12558.48|12558.48|12558.38|12558.38|12558.48|12558.48|12558.38|12558.38|0
1613731730000|2021-02-19 10:48:50|12558.6|12558.6|12558.44|12558.44|12558.6|12558.6|12558.44|12558.44|0
1613731740000|2021-02-19 10:49:00|12558.62|12558.62|12558.62|12558.62|12559.06|12559.06|12558.62|12558.62|0
1613731750000|2021-02-19 10:49:10|12558.44|12558.44|12558.44|12558.44|12558.44|12558.44|12558.44|12558.44|0
1613731760000|2021-02-19 10:49:20|12558.6|12558.6|12558.15|12558.15|12558.6|12558.6|12558.15|12558.15|0
1613731770000|2021-02-19 10:49:30|12558.48|12558.48|12558.23|12558.23|12558.48|12558.48|12557.97|12557.97|0
1613731780000|2021-02-19 10:49:40|12558.39|12558.39|12558.39|12558.39|12558.39|12558.39|12558.39|12558.39|0
1613731790000|2021-02-19 10:49:50|12559.32|12559.32|12567.09|12567.09|12567.09|12567.09|12559.32|12559.32|0
1613731800000|2021-02-19 10:50:00|12567.14|12567.14|12566.32|12566.32|12567.14|12567.14|12566.21|12566.21|0
1613731810000|2021-02-19 10:50:10|12566.64|12566.64|12563.77|12563.77|12567.33|12567.33|12563.77|12563.77|0
1613731820000|2021-02-19 10:50:20|12562.22|12562.22|12563.71|12563.71|12563.71|12563.71|12562.22|12562.22|0
1613731830000|2021-02-19 10:50:30|12562.17|12562.17|12562.17|12562.17|12562.17|12562.17|12562.17|12562.17|0
1613731840000|2021-02-19 10:50:40|12562.94|12562.94|12563.63|12563.63|12564.2|12564.2|12562.61|12562.61|0
1613731850000|2021-02-19 10:50:50|12563.78|12563.78|12566.38|12566.38|12566.38|12566.38|12563.78|12563.78|0
1613731860000|2021-02-19 10:51:00|12566.6|12566.6|12566.28|12566.28|12566.6|12566.6|12566.17|12566.17|0
1613731870000|2021-02-19 10:51:10|12566.06|12566.06|12565.22|12565.22|12566.06|12566.06|12564.56|12564.56|0
1613731880000|2021-02-19 10:51:20|12565.91|12565.91|12567.22|12567.22|12567.22|12567.22|12565.82|12565.82|0
1613731890000|2021-02-19 10:51:30|12565.67|12565.67|12565.67|12565.67|12565.67|12565.67|12565.67|12565.67|0
1613731900000|2021-02-19 10:51:40|12565.45|12565.45|12563.04|12563.04|12565.77|12565.77|12560.64|12560.64|0
1613731910000|2021-02-19 10:51:50|12562.72|12562.72|12563.22|12563.22|12563.22|12563.22|12562.58|12562.58|0
1613731920000|2021-02-19 10:52:00|12563.8|12563.8|12563.36|12563.36|12563.8|12563.8|12563.36|12563.36|0
1613731930000|2021-02-19 10:52:10|12563.04|12563.04|12561.29|12561.29|12565.41|12565.41|12561.29|12561.29|0
1613731940000|2021-02-19 10:52:20|12561.51|12561.51|12565|12565|12565|12565|12561.51|12561.51|0
1613731950000|2021-02-19 10:52:30|12564.79|12564.79|12564.79|12564.79|12564.79|12564.79|12564.79|12564.79|0
1613731960000|2021-02-19 10:52:40|12564.63|12564.63|12562.93|12562.93|12565.07|12565.07|12562.75|12562.75|0
1613731970000|2021-02-19 10:52:50|12561.76|12561.76|12562.16|12562.16|12562.16|12562.16|12560.75|12560.75|0
1613731980000|2021-02-19 10:53:00|12562.76|12562.76|12562.76|12562.76|12562.76|12562.76|12562.76|12562.76|0
1613731990000|2021-02-19 10:53:10|12562.54|12562.54|12563.33|12563.33|12564.46|12564.46|12562.54|12562.54|0
1613732000000|2021-02-19 10:53:20|12563.11|12563.11|12563.51|12563.51|12563.51|12563.51|12563.11|12563.11|0
1613732010000|2021-02-19 10:53:30|12563.73|12563.73|12562.27|12562.27|12563.73|12563.73|12562.27|12562.27|0
1613732020000|2021-02-19 10:53:40|12562.71|12562.71|12566.29|12566.29|12566.29|12566.29|12562.55|12562.55|0
1613732030000|2021-02-19 10:53:50|12565.64|12565.64|12565.7|12565.7|12565.7|12565.7|12565.37|12565.37|0
1613732040000|2021-02-19 10:54:00|12565.48|12565.48|12565.26|12565.26|12565.48|12565.48|12565.26|12565.26|0
1613732050000|2021-02-19 10:54:10|12565.15|12565.15|12563.01|12563.01|12565.15|12565.15|12563.01|12563.01|0
1613732060000|2021-02-19 10:54:20|12562.74|12562.74|12565.01|12565.01|12565.01|12565.01|12562.74|12562.74|0
1613732070000|2021-02-19 10:54:30|12565.36|12565.36|12565.36|12565.36|12565.36|12565.36|12565.36|12565.36|0
1613732080000|2021-02-19 10:54:40|12565.09|12565.09|12565.2|12565.2|12565.36|12565.36|12565.04|12565.04|0
1613732090000|2021-02-19 10:54:50|12562.88|12562.88|12562.78|12562.78|12562.88|12562.88|12562.45|12562.45|0
1613732100000|2021-02-19 10:55:00|12562|12562|12562|12562|12562|12562|12562|12562|0
1613732110000|2021-02-19 10:55:10|12561.9|12561.9|12562.38|12562.38|12562.5|12562.5|12561.9|12561.9|0
1613732120000|2021-02-19 10:55:20|12561.61|12561.61|12562.47|12562.47|12562.47|12562.47|12561.08|12561.08|0
1613732130000|2021-02-19 10:55:30|12561.97|12561.97|12561.19|12561.19|12561.97|12561.97|12561.19|12561.19|0
1613732140000|2021-02-19 10:55:40|12560.39|12560.39|12561.95|12561.95|12562.27|12562.27|12559.49|12559.49|0
1613732150000|2021-02-19 10:55:50|12562.27|12562.27|12562.56|12562.56|12562.56|12562.56|12562.27|12562.27|0
1613732160000|2021-02-19 10:56:00|12562.12|12562.12|12561.13|12561.13|12562.12|12562.12|12561.13|12561.13|0
1613732170000|2021-02-19 10:56:10|12559.96|12559.96|12561.72|12561.72|12561.72|12561.72|12559|12559|0
1613732180000|2021-02-19 10:56:20|12561.4|12561.4|12561.59|12561.59|12561.59|12561.59|12560.61|12560.61|0
1613732190000|2021-02-19 10:56:30|12561.81|12561.81|12561.16|12561.16|12561.81|12561.81|12561.16|12561.16|0
1613732200000|2021-02-19 10:56:40|12561|12561|12561.34|12561.34|12561.34|12561.34|12561|12561|0
1613732210000|2021-02-19 10:56:50|12561.61|12561.61|12562.32|12562.32|12562.32|12562.32|12561.5|12561.5|0
1613732220000|2021-02-19 10:57:00|12562.26|12562.26|12562.26|12562.26|12562.26|12562.26|12562.26|12562.26|0
1613732230000|2021-02-19 10:57:10|12561.67|12561.67|12562.6|12562.6|12563.08|12563.08|12561.57|12561.57|0
1613732240000|2021-02-19 10:57:20|12561.43|12561.43|12563.23|12563.23|12563.23|12563.23|12561.43|12561.43|0
1613732250000|2021-02-19 10:57:30|12563.31|12563.31|12563.31|12563.31|12563.31|12563.31|12563.31|12563.31|0
1613732260000|2021-02-19 10:57:40|12563.47|12563.47|12564.14|12564.14|12564.73|12564.73|12563.47|12563.47|0
1613732270000|2021-02-19 10:57:50|12563.87|12563.87|12562.22|12562.22|12563.87|12563.87|12561.66|12561.66|0
1613732280000|2021-02-19 10:58:00|12562.28|12562.28|12562.28|12562.28|12562.28|12562.28|12562.28|12562.28|0
1613732290000|2021-02-19 10:58:10|12561.96|12561.96|12561.66|12561.66|12561.96|12561.96|12561.5|12561.5|0
1613732300000|2021-02-19 10:58:20|12561.45|12561.45|12561.23|12561.23|12561.45|12561.45|12561.04|12561.04|0
1613732310000|2021-02-19 10:58:30|12561.41|12561.41|12561.54|12561.54|12561.54|12561.54|12561.41|12561.41|0
1613732320000|2021-02-19 10:58:40|12561.7|12561.7|12561.59|12561.59|12562.24|12562.24|12561.59|12561.59|0
1613732330000|2021-02-19 10:58:50|12561.15|12561.15|12562.07|12562.07|12562.39|12562.39|12560.93|12560.93|0
1613732350000|2021-02-19 10:59:10|12562.95|12562.95|12562.95|12562.95|12563.53|12563.53|12562.95|12562.95|0
1613732360000|2021-02-19 10:59:20|12563.53|12563.53|12563.67|12563.67|12563.67|12563.67|12562.84|12562.84|0
1613732370000|2021-02-19 10:59:30|12563.92|12563.92|12562.69|12562.69|12563.92|12563.92|12562.69|12562.69|0
1613732380000|2021-02-19 10:59:40|12561.89|12561.89|12561.7|12561.7|12563.24|12563.24|12561.7|12561.7|0
1613732390000|2021-02-19 10:59:50|12561.97|12561.97|12563.72|12563.72|12563.72|12563.72|12561.97|12561.97|0
1613732400000|2021-02-19 11:00:00|12563.83|12563.83|12563.39|12563.39|12563.83|12563.83|12563.39|12563.39|0
1613732410000|2021-02-19 11:00:10|12563.07|12563.07|12563.07|12563.07|12563.07|12563.07|12563.07|12563.07|0
1613732420000|2021-02-19 11:00:20|12561.52|12561.52|12561.52|12561.52|12561.52|12561.52|12561.52|12561.52|0
1613732430000|2021-02-19 11:00:30|12562.06|12562.06|12562.69|12562.69|12562.69|12562.69|12562.06|12562.06|0
1613732440000|2021-02-19 11:00:40|12562.58|12562.58|12560.2|12560.2|12562.58|12562.58|12560.2|12560.2|0
1613732450000|2021-02-19 11:00:50|12560.47|12560.47|12560.47|12560.47|12560.47|12560.47|12560.47|12560.47|0
1613732460000|2021-02-19 11:01:00|12560.26|12560.26|12559.94|12559.94|12560.26|12560.26|12559.94|12559.94|0
1613732470000|2021-02-19 11:01:10|12557.62|12557.62|12557.62|12557.62|12557.62|12557.62|12557.62|12557.62|0
1613732480000|2021-02-19 11:01:20|12557.73|12557.73|12557.73|12557.73|12557.73|12557.73|12557.73|12557.73|0
1613732490000|2021-02-19 11:01:30|12558.05|12558.05|12558.06|12558.06|12558.24|12558.24|12557.85|12557.85|0
1613732510000|2021-02-19 11:01:50|12557.94|12557.94|12558.1|12558.1|12558.1|12558.1|12557.88|12557.88|0
1613732520000|2021-02-19 11:02:00|12558.42|12558.42|12558.42|12558.42|12558.42|12558.42|12558.42|12558.42|0
1613732530000|2021-02-19 11:02:10|12558.86|12558.86|12558.64|12558.64|12558.86|12558.86|12558.64|12558.64|0
1613732540000|2021-02-19 11:02:20|12558.19|12558.19|12558.19|12558.19|12558.19|12558.19|12558.19|12558.19|0
1613732550000|2021-02-19 11:02:30|12555.88|12555.88|12556.2|12556.2|12556.2|12556.2|12555.88|12555.88|0
1613732560000|2021-02-19 11:02:40|12555.96|12555.96|12556.57|12556.57|12556.75|12556.75|12555.4|12555.4|0
1613732570000|2021-02-19 11:02:50|12556.41|12556.41|12556.41|12556.41|12556.41|12556.41|12556.41|12556.41|0
1613732580000|2021-02-19 11:03:00|12555.96|12555.96|12555.83|12555.83|12555.96|12555.96|12555.83|12555.83|0
1613732590000|2021-02-19 11:03:10|12554.66|12554.66|12554.66|12554.66|12554.66|12554.66|12554.66|12554.66|0
1613732600000|2021-02-19 11:03:20|12552.17|12552.17|12548.71|12548.71|12552.31|12552.31|12547.27|12547.27|0
1613732610000|2021-02-19 11:03:30|12548.93|12548.93|12548.93|12548.93|12548.93|12548.93|12548.93|12548.93|0
1613732620000|2021-02-19 11:03:40|12548.74|12548.74|12544.59|12544.59|12548.75|12548.75|12544.59|12544.59|0
1613732630000|2021-02-19 11:03:50|12544.81|12544.81|12544.81|12544.81|12544.81|12544.81|12544.81|12544.81|0
1613732640000|2021-02-19 11:04:00|12545.08|12545.08|12541.54|12541.54|12545.08|12545.08|12541.54|12541.54|0
1613732650000|2021-02-19 11:04:10|12541.46|12541.46|12541.5|12541.5|12542.12|12542.12|12541.34|12541.34|0
1613732660000|2021-02-19 11:04:20|12541.72|12541.72|12540.92|12540.92|12541.72|12541.72|12540.92|12540.92|0
1613732670000|2021-02-19 11:04:30|12541.14|12541.14|12541.14|12541.14|12541.14|12541.14|12541.14|12541.14|0
1613732680000|2021-02-19 11:04:40|12541.53|12541.53|12541.53|12541.53|12541.53|12541.53|12541.53|12541.53|0
1613732690000|2021-02-19 11:04:50|12540.73|12540.73|12541.69|12541.69|12541.69|12541.69|12540.58|12540.58|0
1613732700000|2021-02-19 11:05:00|12541.47|12541.47|12541.47|12541.47|12541.47|12541.47|12541.47|12541.47|0
1613732710000|2021-02-19 11:05:10|12542.25|12542.25|12541.77|12541.77|12542.25|12542.25|12541.77|12541.77|0
1613732730000|2021-02-19 11:05:30|12542.35|12542.35|12542.35|12542.35|12542.35|12542.35|12542.35|12542.35|0
1613732760000|2021-02-19 11:06:00|12541.67|12541.67|12542.42|12542.42|12542.42|12542.42|12541.67|12541.67|0
1613732770000|2021-02-19 11:06:10|12542.76|12542.76|12542.76|12542.76|12542.76|12542.76|12542.76|12542.76|0
1613732790000|2021-02-19 11:06:30|12542.9|12542.9|12542.22|12542.22|12542.99|12542.99|12542.22|12542.22|0
1613732820000|2021-02-19 11:07:00|12541.88|12541.88|12539.8|12539.8|12541.88|12541.88|12539.8|12539.8|0
1613732830000|2021-02-19 11:07:10|12540.57|12540.57|12539.67|12539.67|12540.57|12540.57|12539.67|12539.67|0
1613732840000|2021-02-19 11:07:20|12539.84|12539.84|12539.44|12539.44|12539.84|12539.84|12539.44|12539.44|0
1613732850000|2021-02-19 11:07:30|12539.63|12539.63|12538.35|12538.35|12540.28|12540.28|12538.35|12538.35|0
1613732860000|2021-02-19 11:07:40|12538.18|12538.18|12537.61|12537.61|12538.18|12538.18|12537.61|12537.61|0
1613732870000|2021-02-19 11:07:50|12538.2|12538.2|12538.35|12538.35|12539|12539|12538.2|12538.2|0
1613732880000|2021-02-19 11:08:00|12537.82|12537.82|12535.75|12535.75|12538.27|12538.27|12534.98|12534.98|0
1613732890000|2021-02-19 11:08:10|12536.33|12536.33|12536.33|12536.33|12536.33|12536.33|12536.33|12536.33|0
1613732910000|2021-02-19 11:08:30|12536.55|12536.55|12533.66|12533.66|12536.55|12536.55|12533.66|12533.66|0
1613732930000|2021-02-19 11:08:50|12533.59|12533.59|12534.79|12534.79|12535.56|12535.56|12533.25|12533.25|0
1613732940000|2021-02-19 11:09:00|12534.11|12534.11|12532.2|12532.2|12534.11|12534.11|12532.2|12532.2|0
1613732950000|2021-02-19 11:09:10|12531.88|12531.88|12531.88|12531.88|12531.88|12531.88|12531.88|12531.88|0
1613732960000|2021-02-19 11:09:20|12531.79|12531.79|12531.31|12531.31|12531.79|12531.79|12531.31|12531.31|0
1613732970000|2021-02-19 11:09:30|12531.13|12531.13|12530.85|12530.85|12531.13|12531.13|12530.85|12530.85|0
1613732980000|2021-02-19 11:09:40|12531.03|12531.03|12531.25|12531.25|12531.25|12531.25|12531.03|12531.03|0
1613732990000|2021-02-19 11:09:50|12531.07|12531.07|12531.07|12531.07|12531.07|12531.07|12531.07|12531.07|0
1613733000000|2021-02-19 11:10:00|12530.98|12530.98|12533.21|12533.21|12533.29|12533.29|12530.98|12530.98|0
1613733010000|2021-02-19 11:10:10|12532.99|12532.99|12530.32|12530.32|12532.99|12532.99|12530.32|12530.32|0
1613733020000|2021-02-19 11:10:20|12530.1|12530.1|12529.4|12529.4|12530.1|12530.1|12529.4|12529.4|0
1613733040000|2021-02-19 11:10:40|12529.74|12529.74|12531.29|12531.29|12531.29|12531.29|12528.97|12528.97|0
1613733060000|2021-02-19 11:11:00|12531.13|12531.13|12531.13|12531.13|12531.13|12531.13|12531.13|12531.13|0
1613733070000|2021-02-19 11:11:10|12530.78|12530.78|12531.15|12531.15|12531.15|12531.15|12530.56|12530.56|0
1613733080000|2021-02-19 11:11:20|12531.26|12531.26|12531.26|12531.26|12531.26|12531.26|12531.26|12531.26|0
1613733090000|2021-02-19 11:11:30|12531.9|12531.9|12533.56|12533.56|12533.56|12533.56|12531.9|12531.9|0
1613733100000|2021-02-19 11:11:40|12533.83|12533.83|12533.56|12533.56|12533.83|12533.83|12533.56|12533.56|0
1613733110000|2021-02-19 11:11:50|12533.73|12533.73|12529.1|12529.1|12533.73|12533.73|12529.1|12529.1|0
1613733120000|2021-02-19 11:12:00|12528.33|12528.33|12527.52|12527.52|12528.33|12528.33|12527.52|12527.52|0
1613733130000|2021-02-19 11:12:10|12527.3|12527.3|12527.3|12527.3|12527.3|12527.3|12527.3|12527.3|0
1613733150000|2021-02-19 11:12:30|12527.62|12527.62|12527.62|12527.62|12527.62|12527.62|12527.62|12527.62|0
1613733160000|2021-02-19 11:12:40|12527.72|12527.72|12527.07|12527.07|12527.72|12527.72|12527.07|12527.07|0
1613733170000|2021-02-19 11:12:50|12523.98|12523.98|12523.98|12523.98|12523.98|12523.98|12523.98|12523.98|0
1613733180000|2021-02-19 11:13:00|12523.71|12523.71|12524.83|12524.83|12524.83|12524.83|12523.71|12523.71|0
1613733190000|2021-02-19 11:13:10|12524.56|12524.56|12523.57|12523.57|12524.56|12524.56|12523.57|12523.57|0
1613733200000|2021-02-19 11:13:20|12523.24|12523.24|12523.51|12523.51|12523.51|12523.51|12523.24|12523.24|0
1613733210000|2021-02-19 11:13:30|12522.86|12522.86|12523.19|12523.19|12523.19|12523.19|12522.86|12522.86|0
1613733220000|2021-02-19 11:13:40|12523.96|12523.96|12523.96|12523.96|12523.96|12523.96|12523.96|12523.96|0
1613733230000|2021-02-19 11:13:50|12524.3|12524.3|12524.52|12524.52|12524.52|12524.52|12524.3|12524.3|0
1613733250000|2021-02-19 11:14:10|12524.3|12524.3|12524.3|12524.3|12524.3|12524.3|12524.3|12524.3|0
1613733260000|2021-02-19 11:14:20|12524.63|12524.63|12524.63|12524.63|12524.63|12524.63|12524.63|12524.63|0
1613733280000|2021-02-19 11:14:40|12524.41|12524.41|12524.41|12524.41|12524.41|12524.41|12524.41|12524.41|0
1613733290000|2021-02-19 11:14:50|12523.97|12523.97|12527.13|12527.13|12527.83|12527.83|12523.97|12523.97|0
1613733300000|2021-02-19 11:15:00|12527.35|12527.35|12527.23|12527.23|12527.49|12527.49|12527.23|12527.23|0
1613733310000|2021-02-19 11:15:10|12525.21|12525.21|12524.27|12524.27|12525.21|12525.21|12524.27|12524.27|0
1613733320000|2021-02-19 11:15:20|12523.91|12523.91|12523.91|12523.91|12523.91|12523.91|12523.91|12523.91|0
1613733340000|2021-02-19 11:15:40|12523.56|12523.56|12524.07|12524.07|12524.07|12524.07|12523.3|12523.3|0
1613733350000|2021-02-19 11:15:50|12524.24|12524.24|12524.34|12524.34|12524.34|12524.34|12524.24|12524.24|0
1613733360000|2021-02-19 11:16:00|12525.88|12525.88|12525.56|12525.56|12525.88|12525.88|12525.56|12525.56|0
1613733380000|2021-02-19 11:16:20|12524.78|12524.78|12524.78|12524.78|12524.78|12524.78|12524.78|12524.78|0
1613733390000|2021-02-19 11:16:30|12524.57|12524.57|12523.8|12523.8|12524.57|12524.57|12523.8|12523.8|0
1613733410000|2021-02-19 11:16:50|12523.61|12523.61|12522.84|12522.84|12523.61|12523.61|12522.84|12522.84|0
1613733420000|2021-02-19 11:17:00|12522.78|12522.78|12522.65|12522.65|12522.78|12522.78|12522.65|12522.65|0
1613733430000|2021-02-19 11:17:10|12522.92|12522.92|12523.67|12523.67|12523.67|12523.67|12522.92|12522.92|0
1613733440000|2021-02-19 11:17:20|12523.99|12523.99|12524.3|12524.3|12524.3|12524.3|12523.99|12523.99|0
1613733450000|2021-02-19 11:17:30|12524.44|12524.44|12525.07|12525.07|12525.07|12525.07|12524.44|12524.44|0
1613733460000|2021-02-19 11:17:40|12525.16|12525.16|12525.16|12525.16|12525.16|12525.16|12525.16|12525.16|0
1613733470000|2021-02-19 11:17:50|12525.26|12525.26|12525.48|12525.48|12525.48|12525.48|12525.26|12525.26|0
1613733480000|2021-02-19 11:18:00|12525.37|12525.37|12527.74|12527.74|12528.01|12528.01|12525.37|12525.37|0
1613733490000|2021-02-19 11:18:10|12527.42|12527.42|12527.07|12527.07|12527.42|12527.42|12527.07|12527.07|0
1613733500000|2021-02-19 11:18:20|12527.27|12527.27|12527.04|12527.04|12527.27|12527.27|12527.04|12527.04|0
1613733520000|2021-02-19 11:18:40|12527.26|12527.26|12527.26|12527.26|12527.26|12527.26|12527.26|12527.26|0
1613733540000|2021-02-19 11:19:00|12526.94|12526.94|12524.14|12524.14|12526.94|12526.94|12524.14|12524.14|0
1613733550000|2021-02-19 11:19:10|12523.98|12523.98|12524.14|12524.14|12524.14|12524.14|12523.98|12523.98|0
1613733570000|2021-02-19 11:19:30|12524.03|12524.03|12522.7|12522.7|12524.03|12524.03|12522.7|12522.7|0
1613733580000|2021-02-19 11:19:40|12522.54|12522.54|12524.31|12524.31|12524.31|12524.31|12522.54|12522.54|0
1613733590000|2021-02-19 11:19:50|12524.19|12524.19|12522.27|12522.27|12524.19|12524.19|12522.27|12522.27|0
1613733610000|2021-02-19 11:20:10|12521.94|12521.94|12521.98|12521.98|12522.16|12522.16|12521.94|12521.94|0
1613733620000|2021-02-19 11:20:20|12522.56|12522.56|12522.56|12522.56|12522.56|12522.56|12522.56|12522.56|0
1613733630000|2021-02-19 11:20:30|12522.78|12522.78|12522.78|12522.78|12522.78|12522.78|12522.78|12522.78|0
1613733640000|2021-02-19 11:20:40|12524.33|12524.33|12523.77|12523.77|12524.33|12524.33|12523.55|12523.55|0
1613733660000|2021-02-19 11:21:00|12523.88|12523.88|12523.55|12523.55|12523.88|12523.88|12523.55|12523.55|0
1613733690000|2021-02-19 11:21:30|12523.71|12523.71|12523.52|12523.52|12523.71|12523.71|12523.52|12523.52|0
1613733700000|2021-02-19 11:21:40|12523.79|12523.79|12524.38|12524.38|12524.38|12524.38|12523.79|12523.79|0
1613733710000|2021-02-19 11:21:50|12524.21|12524.21|12524.21|12524.21|12524.21|12524.21|12524.21|12524.21|0
1613733720000|2021-02-19 11:22:00|12524.98|12524.98|12524.98|12524.98|12524.98|12524.98|12524.98|12524.98|0
1613733730000|2021-02-19 11:22:10|12524.76|12524.76|12524.44|12524.44|12524.76|12524.76|12524.44|12524.44|0
1613733740000|2021-02-19 11:22:20|12524.65|12524.65|12524.76|12524.76|12524.76|12524.76|12524.65|12524.65|0
1613733750000|2021-02-19 11:22:30|12524.54|12524.54|12524.54|12524.54|12524.54|12524.54|12524.54|12524.54|0
1613733760000|2021-02-19 11:22:40|12524.06|12524.06|12523.85|12523.85|12524.06|12524.06|12523.74|12523.74|0
1613733770000|2021-02-19 11:22:50|12523.94|12523.94|12523.6|12523.6|12523.94|12523.94|12523.44|12523.44|0
1613733800000|2021-02-19 11:23:20|12523.38|12523.38|12523.23|12523.23|12523.42|12523.42|12522.94|12522.94|0
1613733820000|2021-02-19 11:23:40|12523.11|12523.11|12523.11|12523.11|12523.11|12523.11|12523.11|12523.11|0
1613733830000|2021-02-19 11:23:50|12521.57|12521.57|12521.57|12521.57|12521.57|12521.57|12521.57|12521.57|0
1613733860000|2021-02-19 11:24:20|12522.34|12522.34|12521.98|12521.98|12522.34|12522.34|12521.65|12521.65|0
1613733870000|2021-02-19 11:24:30|12522.36|12522.36|12522.58|12522.58|12522.58|12522.58|12522.36|12522.36|0
1613733880000|2021-02-19 11:24:40|12522.74|12522.74|12522.53|12522.53|12522.74|12522.74|12522.53|12522.53|0
1613733890000|2021-02-19 11:24:50|12522.31|12522.31|12522.09|12522.09|12522.31|12522.31|12522.09|12522.09|0
1613733920000|2021-02-19 11:25:20|12522.34|12522.34|12522.07|12522.07|12522.34|12522.34|12522.07|12522.07|0
1613733930000|2021-02-19 11:25:30|12521.48|12521.48|12521.48|12521.48|12521.48|12521.48|12521.48|12521.48|0
1613733950000|2021-02-19 11:25:50|12521.42|12521.42|12521.6|12521.6|12521.6|12521.6|12521.42|12521.42|0
1613733960000|2021-02-19 11:26:00|12521.85|12521.85|12521.85|12521.85|12521.85|12521.85|12521.85|12521.85|0
1613733970000|2021-02-19 11:26:10|12522.18|12522.18|12522.18|12522.18|12522.18|12522.18|12522.18|12522.18|0
1613733980000|2021-02-19 11:26:20|12521.91|12521.91|12521.64|12521.64|12521.91|12521.91|12521.64|12521.64|0
1613733990000|2021-02-19 11:26:30|12521.86|12521.86|12521.76|12521.76|12521.86|12521.86|12521.76|12521.76|0
1613734010000|2021-02-19 11:26:50|12522.08|12522.08|12522.08|12522.08|12522.08|12522.08|12522.08|12522.08|0
1613734020000|2021-02-19 11:27:00|12522.35|12522.35|12522.67|12522.67|12522.67|12522.67|12522.35|12522.35|0
1613734030000|2021-02-19 11:27:10|12522.8|12522.8|12522.9|12522.9|12522.9|12522.9|12522.8|12522.8|0
1613734040000|2021-02-19 11:27:20|12523.24|12523.24|12524.01|12524.01|12524.01|12524.01|12523.24|12523.24|0
1613734060000|2021-02-19 11:27:40|12524.17|12524.17|12525.04|12525.04|12525.04|12525.04|12524.17|12524.17|0
1613734070000|2021-02-19 11:27:50|12525.26|12525.26|12525.26|12525.26|12525.26|12525.26|12525.26|12525.26|0
1613734080000|2021-02-19 11:28:00|12525.48|12525.48|12530.2|12530.2|12530.2|12530.2|12525.48|12525.48|0
1613734110000|2021-02-19 11:28:30|12530.97|12530.97|12531.97|12531.97|12531.97|12531.97|12530.97|12530.97|0
1613734120000|2021-02-19 11:28:40|12532.3|12532.3|12532.3|12532.3|12532.3|12532.3|12532.3|12532.3|0
1613734140000|2021-02-19 11:29:00|12532.08|12532.08|12531.78|12531.78|12532.08|12532.08|12531.64|12531.64|0
1613734150000|2021-02-19 11:29:10|12532.15|12532.15|12531.78|12531.78|12532.15|12532.15|12531.78|12531.78|0
1613734190000|2021-02-19 11:29:50|12531.56|12531.56|12531.34|12531.34|12531.56|12531.56|12531.34|12531.34|0
1613734200000|2021-02-19 11:30:00|12531.07|12531.07|12531.52|12531.52|12531.84|12531.84|12531.07|12531.07|0
1613734210000|2021-02-19 11:30:10|12533.83|12533.83|12533.61|12533.61|12533.83|12533.83|12533.61|12533.61|0
1613734220000|2021-02-19 11:30:20|12536.7|12536.7|12537.87|12537.87|12537.87|12537.87|12536.7|12536.7|0
1613734230000|2021-02-19 11:30:30|12537.66|12537.66|12539.09|12539.09|12539.09|12539.09|12537.66|12537.66|0
1613734240000|2021-02-19 11:30:40|12540.63|12540.63|12540.63|12540.63|12540.63|12540.63|12540.63|12540.63|0
1613734250000|2021-02-19 11:30:50|12540.96|12540.96|12541.5|12541.5|12541.5|12541.5|12540.96|12540.96|0
1613734270000|2021-02-19 11:31:10|12541.42|12541.42|12540.64|12540.64|12542.96|12542.96|12540.64|12540.64|0
1613734290000|2021-02-19 11:31:30|12539.1|12539.1|12538.33|12538.33|12539.1|12539.1|12538.33|12538.33|0
1613734310000|2021-02-19 11:31:50|12535.24|12535.24|12535.24|12535.24|12535.24|12535.24|12535.24|12535.24|0
1613734320000|2021-02-19 11:32:00|12533.69|12533.69|12533.79|12533.79|12533.79|12533.79|12533.2|12533.2|0
1613734340000|2021-02-19 11:32:20|12533.57|12533.57|12533.57|12533.57|12533.57|12533.57|12533.57|12533.57|0
1613734350000|2021-02-19 11:32:30|12533.24|12533.24|12533.02|12533.02|12533.24|12533.24|12533.02|12533.02|0
1613734360000|2021-02-19 11:32:40|12532.58|12532.58|12532.36|12532.36|12532.58|12532.58|12532.36|12532.36|0
1613734380000|2021-02-19 11:33:00|12531.67|12531.67|12531.25|12531.25|12531.67|12531.67|12531.03|12531.03|0
1613734390000|2021-02-19 11:33:10|12530.93|12530.93|12530.97|12530.97|12530.97|12530.97|12530.74|12530.74|0
1613734400000|2021-02-19 11:33:20|12530.71|12530.71|12530.71|12530.71|12530.71|12530.71|12530.71|12530.71|0
1613734410000|2021-02-19 11:33:30|12530.62|12530.62|12530.53|12530.53|12530.62|12530.62|12530.53|12530.53|0
1613734450000|2021-02-19 11:34:10|12530.27|12530.27|12530.58|12530.58|12530.65|12530.65|12530.27|12530.27|0
1613734460000|2021-02-19 11:34:20|12530.8|12530.8|12530.8|12530.8|12530.8|12530.8|12530.8|12530.8|0
1613734470000|2021-02-19 11:34:30|12530.92|12530.92|12531.24|12531.24|12531.24|12531.24|12530.92|12530.92|0
1613734480000|2021-02-19 11:34:40|12531.51|12531.51|12531.98|12531.98|12531.98|12531.98|12531.51|12531.51|0
1613734490000|2021-02-19 11:34:50|12533.52|12533.52|12533.66|12533.66|12533.66|12533.66|12533.52|12533.52|0
1613734500000|2021-02-19 11:35:00|12533.98|12533.98|12534.35|12534.35|12534.68|12534.68|12533.98|12533.98|0
1613734510000|2021-02-19 11:35:10|12534.67|12534.67|12535.44|12535.44|12535.44|12535.44|12534.67|12534.67|0
1613734520000|2021-02-19 11:35:20|12535.78|12535.78|12535.78|12535.78|12535.78|12535.78|12535.78|12535.78|0
1613734530000|2021-02-19 11:35:30|12535.61|12535.61|12535.3|12535.3|12535.69|12535.69|12535.3|12535.3|0
1613734540000|2021-02-19 11:35:40|12535.48|12535.48|12537.64|12537.64|12537.64|12537.64|12535.32|12535.32|0
1613734560000|2021-02-19 11:36:00|12537.96|12537.96|12539.65|12539.65|12539.83|12539.83|12537.96|12537.96|0
1613734570000|2021-02-19 11:36:10|12539.76|12539.76|12538.44|12538.44|12539.76|12539.76|12538.44|12538.44|0
1613734580000|2021-02-19 11:36:20|12538.71|12538.71|12538.71|12538.71|12538.71|12538.71|12538.71|12538.71|0
1613734590000|2021-02-19 11:36:30|12538.97|12538.97|12538.97|12538.97|12538.97|12538.97|12538.97|12538.97|0
1613734600000|2021-02-19 11:36:40|12537.43|12537.43|12535.89|12535.89|12537.43|12537.43|12535.89|12535.89|0
1613734610000|2021-02-19 11:36:50|12535.62|12535.62|12535.62|12535.62|12535.62|12535.62|12535.62|12535.62|0
1613734620000|2021-02-19 11:37:00|12535.35|12535.35|12535.27|12535.27|12535.35|12535.35|12535.27|12535.27|0
1613734630000|2021-02-19 11:37:10|12535.05|12535.05|12533.56|12533.56|12535.05|12535.05|12533.56|12533.56|0
1613734640000|2021-02-19 11:37:20|12533.42|12533.42|12532.98|12532.98|12533.42|12533.42|12532.76|12532.76|0
1613734650000|2021-02-19 11:37:30|12532.89|12532.89|12532.72|12532.72|12532.89|12532.89|12532.72|12532.72|0
1613734670000|2021-02-19 11:37:50|12533.39|12533.39|12533.39|12533.39|12533.39|12533.39|12533.39|12533.39|0
1613734690000|2021-02-19 11:38:10|12533.73|12533.73|12532.96|12532.96|12533.73|12533.73|12532.96|12532.96|0
1613734700000|2021-02-19 11:38:20|12533.08|12533.08|12533.14|12533.14|12533.14|12533.14|12533.08|12533.08|0
1613734710000|2021-02-19 11:38:30|12533.39|12533.39|12533.08|12533.08|12533.39|12533.39|12533.08|12533.08|0
1613734720000|2021-02-19 11:38:40|12533.31|12533.31|12533.53|12533.53|12533.53|12533.53|12533.31|12533.31|0
1613734740000|2021-02-19 11:39:00|12533.37|12533.37|12533.48|12533.48|12533.48|12533.48|12533.37|12533.37|0
1613734770000|2021-02-19 11:39:30|12533.3|12533.3|12533.3|12533.3|12533.3|12533.3|12533.3|12533.3|0
1613734780000|2021-02-19 11:39:40|12532.95|12532.95|12535.13|12535.13|12535.27|12535.27|12532.95|12532.95|0
1613734790000|2021-02-19 11:39:50|12533.59|12533.59|12533.93|12533.93|12533.93|12533.93|12533.59|12533.59|0
1613734810000|2021-02-19 11:40:10|12533.81|12533.81|12533.81|12533.81|12533.81|12533.81|12533.81|12533.81|0
1613734820000|2021-02-19 11:40:20|12534.39|12534.39|12534.39|12534.39|12534.39|12534.39|12534.39|12534.39|0
1613734830000|2021-02-19 11:40:30|12534.61|12534.61|12534.61|12534.61|12534.61|12534.61|12534.61|12534.61|0
1613734840000|2021-02-19 11:40:40|12534.29|12534.29|12534.61|12534.61|12534.61|12534.61|12534.29|12534.29|0
1613734850000|2021-02-19 11:40:50|12534.48|12534.48|12533.24|12533.24|12534.48|12534.48|12532.91|12532.91|0
1613734860000|2021-02-19 11:41:00|12533.02|12533.02|12532.25|12532.25|12533.02|12533.02|12532.25|12532.25|0
1613734890000|2021-02-19 11:41:30|12532.45|12532.45|12532.81|12532.81|12533.03|12533.03|12532.45|12532.45|0
1613734920000|2021-02-19 11:42:00|12532.54|12532.54|12532.54|12532.54|12532.54|12532.54|12532.54|12532.54|0
1613734930000|2021-02-19 11:42:10|12532.98|12532.98|12532.73|12532.73|12532.98|12532.98|12532.73|12532.73|0
1613734940000|2021-02-19 11:42:20|12532.45|12532.45|12532.45|12532.45|12532.45|12532.45|12532.45|12532.45|0
1613734950000|2021-02-19 11:42:30|12533.11|12533.11|12533.6|12533.6|12533.91|12533.91|12533.11|12533.11|0
1613734960000|2021-02-19 11:42:40|12533.54|12533.54|12533.54|12533.54|12533.54|12533.54|12533.54|12533.54|0
1613734970000|2021-02-19 11:42:50|12533.22|12533.22|12532.67|12532.67|12533.22|12533.22|12532.67|12532.67|0
1613734980000|2021-02-19 11:43:00|12532.55|12532.55|12532.55|12532.55|12532.55|12532.55|12532.55|12532.55|0
1613735000000|2021-02-19 11:43:20|12533.21|12533.21|12533.21|12533.21|12533.21|12533.21|12533.21|12533.21|0
1613735010000|2021-02-19 11:43:30|12532.77|12532.77|12532.77|12532.77|12532.77|12532.77|12532.77|12532.77|0
1613735020000|2021-02-19 11:43:40|12532.42|12532.42|12532.42|12532.42|12532.42|12532.42|12532.42|12532.42|0
1613735030000|2021-02-19 11:43:50|12531.98|12531.98|12531.81|12531.81|12531.98|12531.98|12531.81|12531.81|0
1613735040000|2021-02-19 11:44:00|12532.07|12532.07|12532.07|12532.07|12532.07|12532.07|12532.07|12532.07|0
1613735050000|2021-02-19 11:44:10|12532.84|12532.84|12532.84|12532.84|12532.84|12532.84|12532.84|12532.84|0
1613735060000|2021-02-19 11:44:20|12533.23|12533.23|12533.39|12533.39|12533.39|12533.39|12533.23|12533.23|0
1613735070000|2021-02-19 11:44:30|12533.28|12533.28|12534.56|12534.56|12534.56|12534.56|12533.18|12533.18|0
1613735080000|2021-02-19 11:44:40|12534.74|12534.74|12534.83|12534.83|12534.83|12534.83|12534.74|12534.74|0
1613735090000|2021-02-19 11:44:50|12534.48|12534.48|12534.48|12534.48|12534.48|12534.48|12534.48|12534.48|0
1613735100000|2021-02-19 11:45:00|12535.25|12535.25|12535.25|12535.25|12535.25|12535.25|12535.25|12535.25|0
1613735110000|2021-02-19 11:45:10|12535.51|12535.51|12535.33|12535.33|12535.51|12535.51|12534.96|12534.96|0
1613735140000|2021-02-19 11:45:40|12535.51|12535.51|12535.51|12535.51|12535.51|12535.51|12535.51|12535.51|0
1613735150000|2021-02-19 11:45:50|12534.98|12534.98|12534.9|12534.9|12534.98|12534.98|12534.21|12534.21|0
1613735160000|2021-02-19 11:46:00|12534.63|12534.63|12533.7|12533.7|12534.63|12534.63|12533.7|12533.7|0
1613735170000|2021-02-19 11:46:10|12533.26|12533.26|12533.26|12533.26|12533.26|12533.26|12533.26|12533.26|0
1613735210000|2021-02-19 11:46:50|12532.91|12532.91|12532.91|12532.91|12532.91|12532.91|12532.91|12532.91|0
1613735220000|2021-02-19 11:47:00|12533.03|12533.03|12533.19|12533.19|12533.19|12533.19|12533.03|12533.03|0
1613735240000|2021-02-19 11:47:20|12533.31|12533.31|12533.31|12533.31|12533.31|12533.31|12533.31|12533.31|0
1613735270000|2021-02-19 11:47:50|12534.85|12534.85|12534.85|12534.85|12534.85|12534.85|12534.85|12534.85|0
1613735280000|2021-02-19 11:48:00|12536.4|12536.4|12534.85|12534.85|12536.4|12536.4|12534.85|12534.85|0
1613735310000|2021-02-19 11:48:30|12534.77|12534.77|12534.77|12534.77|12534.77|12534.77|12534.77|12534.77|0
1613735320000|2021-02-19 11:48:40|12534.66|12534.66|12534.82|12534.82|12534.82|12534.82|12534.66|12534.66|0
1613735330000|2021-02-19 11:48:50|12535.05|12535.05|12534.1|12534.1|12535.05|12535.05|12533.88|12533.88|0
1613735340000|2021-02-19 11:49:00|12534.04|12534.04|12532.2|12532.2|12534.04|12534.04|12532.2|12532.2|0
1613735350000|2021-02-19 11:49:10|12531.41|12531.41|12531.07|12531.07|12531.41|12531.41|12531.07|12531.07|0
1613735360000|2021-02-19 11:49:20|12530.96|12530.96|12530.96|12530.96|12530.96|12530.96|12530.96|12530.96|0
1613735370000|2021-02-19 11:49:30|12530.84|12530.84|12529.24|12529.24|12530.84|12530.84|12529.24|12529.24|0
1613735380000|2021-02-19 11:49:40|12528.83|12528.83|12530|12530|12530|12530|12528.83|12528.83|0
1613735390000|2021-02-19 11:49:50|12528.83|12528.83|12528.73|12528.73|12528.83|12528.83|12528.73|12528.73|0
1613735400000|2021-02-19 11:50:00|12528.9|12528.9|12528|12528|12528.9|12528.9|12528|12528|0
1613735420000|2021-02-19 11:50:20|12527.73|12527.73|12527.73|12527.73|12527.73|12527.73|12527.73|12527.73|0
1613735450000|2021-02-19 11:50:50|12528.26|12528.26|12528.53|12528.53|12528.53|12528.53|12528.26|12528.26|0
1613735460000|2021-02-19 11:51:00|12528.41|12528.41|12527.96|12527.96|12528.41|12528.41|12527.96|12527.96|0
1613735470000|2021-02-19 11:51:10|12527.38|12527.38|12526.79|12526.79|12527.38|12527.38|12526.79|12526.79|0
1613735480000|2021-02-19 11:51:20|12526.57|12526.57|12526.57|12526.57|12526.57|12526.57|12526.57|12526.57|0
1613735520000|2021-02-19 11:52:00|12526.35|12526.35|12526.9|12526.9|12526.9|12526.9|12526.13|12526.13|0
1613735540000|2021-02-19 11:52:20|12527.07|12527.07|12527.07|12527.07|12527.07|12527.07|12527.07|12527.07|0
1613735550000|2021-02-19 11:52:30|12526.27|12526.27|12525.2|12525.2|12526.47|12526.47|12525.2|12525.2|0
1613735560000|2021-02-19 11:52:40|12524.55|12524.55|12524.33|12524.33|12524.55|12524.55|12523.8|12523.8|0
1613735570000|2021-02-19 11:52:50|12524.59|12524.59|12524.59|12524.59|12524.59|12524.59|12524.59|12524.59|0
1613735600000|2021-02-19 11:53:20|12524.49|12524.49|12524.06|12524.06|12524.49|12524.49|12524.06|12524.06|0
1613735610000|2021-02-19 11:53:30|12524.22|12524.22|12524.44|12524.44|12524.44|12524.44|12524.22|12524.22|0
1613735620000|2021-02-19 11:53:40|12524.12|12524.12|12522.68|12522.68|12524.12|12524.12|12522.68|12522.68|0
1613735630000|2021-02-19 11:53:50|12522.62|12522.62|12522.56|12522.56|12522.62|12522.62|12522.56|12522.56|0
1613735640000|2021-02-19 11:54:00|12522.4|12522.4|12521.88|12521.88|12522.41|12522.41|12521.82|12521.82|0
1613735650000|2021-02-19 11:54:10|12521.8|12521.8|12521.66|12521.66|12521.93|12521.93|12521.66|12521.66|0
1613735660000|2021-02-19 11:54:20|12521.6|12521.6|12521.6|12521.6|12521.6|12521.6|12521.6|12521.6|0
1613735670000|2021-02-19 11:54:30|12521.73|12521.73|12521.73|12521.73|12521.73|12521.73|12521.73|12521.73|0
1613735680000|2021-02-19 11:54:40|12522.05|12522.05|12522.29|12522.29|12522.38|12522.38|12522.05|12522.05|0
1613735690000|2021-02-19 11:54:50|12522.87|12522.87|12524.23|12524.23|12524.23|12524.23|12522.87|12522.87|0
1613735700000|2021-02-19 11:55:00|12524.35|12524.35|12524.49|12524.49|12524.49|12524.49|12524.35|12524.35|0
1613735710000|2021-02-19 11:55:10|12524.17|12524.17|12524.16|12524.16|12524.24|12524.24|12523.89|12523.89|0
1613735730000|2021-02-19 11:55:30|12524.32|12524.32|12525.02|12525.02|12525.02|12525.02|12524.32|12524.32|0
1613735750000|2021-02-19 11:55:50|12525.6|12525.6|12525.6|12525.6|12525.6|12525.6|12525.6|12525.6|0
1613735760000|2021-02-19 11:56:00|12525.82|12525.82|12525.82|12525.82|12525.82|12525.82|12525.82|12525.82|0
1613735820000|2021-02-19 11:57:00|12525.98|12525.98|12524.86|12524.86|12525.98|12525.98|12524.86|12524.86|0
1613735830000|2021-02-19 11:57:10|12525.81|12525.81|12526.29|12526.29|12526.29|12526.29|12525.81|12525.81|0
1613735850000|2021-02-19 11:57:30|12526.61|12526.61|12526.26|12526.26|12526.61|12526.61|12526.26|12526.26|0
1613735880000|2021-02-19 11:58:00|12526.57|12526.57|12526.73|12526.73|12526.73|12526.73|12526.57|12526.57|0
1613735890000|2021-02-19 11:58:10|12527|12527|12527|12527|12527|12527|12527|12527|0
1613735900000|2021-02-19 11:58:20|12527.22|12527.22|12527.7|12527.7|12527.7|12527.7|12527.22|12527.22|0
1613735910000|2021-02-19 11:58:30|12527.89|12527.89|12528.21|12528.21|12528.21|12528.21|12527.89|12527.89|0
1613735920000|2021-02-19 11:58:40|12528.8|12528.8|12528.8|12528.8|12528.8|12528.8|12528.8|12528.8|0
1613735930000|2021-02-19 11:58:50|12529.21|12529.21|12529.21|12529.21|12529.21|12529.21|12529.21|12529.21|0
1613735940000|2021-02-19 11:59:00|12528.89|12528.89|12528.57|12528.57|12528.89|12528.89|12528.57|12528.57|0
1613735960000|2021-02-19 11:59:20|12528.3|12528.3|12528.3|12528.3|12528.3|12528.3|12528.3|12528.3|0
1613735970000|2021-02-19 11:59:30|12528.74|12528.74|12528.74|12528.74|12528.74|12528.74|12528.74|12528.74|0
1613735980000|2021-02-19 11:59:40|12528.51|12528.51|12528.74|12528.74|12528.74|12528.74|12528.51|12528.51|0
1613735990000|2021-02-19 11:59:50|12528.52|12528.52|12526.36|12526.36|12528.52|12528.52|12526.36|12526.36|0
1613736000000|2021-02-19 12:00:00|12525.78|12525.78|12526|12526|12526.08|12526.08|12525.78|12525.78|0
1613736010000|2021-02-19 12:00:10|12525.89|12525.89|12524.01|12524.01|12525.89|12525.89|12524.01|12524.01|0
1613736020000|2021-02-19 12:00:20|12524.36|12524.36|12523.58|12523.58|12524.36|12524.36|12523.58|12523.58|0
1613736040000|2021-02-19 12:00:40|12523.74|12523.74|12523.52|12523.52|12523.74|12523.74|12523.52|12523.52|0
1613736050000|2021-02-19 12:00:50|12523.2|12523.2|12522.71|12522.71|12523.2|12523.2|12522.71|12522.71|0
1613736060000|2021-02-19 12:01:00|12522.49|12522.49|12521.96|12521.96|12522.49|12522.49|12521.96|12521.96|0
1613736100000|2021-02-19 12:01:40|12522.11|12522.11|12522.01|12522.01|12522.11|12522.11|12522.01|12522.01|0
1613736120000|2021-02-19 12:02:00|12522.33|12522.33|12522.83|12522.83|12522.83|12522.83|12522.33|12522.33|0
1613736140000|2021-02-19 12:02:20|12522.73|12522.73|12522.54|12522.54|12522.73|12522.73|12522.54|12522.54|0
1613736150000|2021-02-19 12:02:30|12522.65|12522.65|12522.72|12522.72|12522.72|12522.72|12522.38|12522.38|0
1613736160000|2021-02-19 12:02:40|12522.84|12522.84|12522.84|12522.84|12522.84|12522.84|12522.84|12522.84|0
1613736170000|2021-02-19 12:02:50|12522.95|12522.95|12522.73|12522.73|12522.95|12522.95|12522.73|12522.73|0
1613736180000|2021-02-19 12:03:00|12523.5|12523.5|12524.26|12524.26|12524.26|12524.26|12523.5|12523.5|0
1613736200000|2021-02-19 12:03:20|12524.49|12524.49|12526.35|12526.35|12526.35|12526.35|12524.49|12524.49|0
1613736210000|2021-02-19 12:03:30|12526.25|12526.25|12528.24|12528.24|12528.24|12528.24|12526.25|12526.25|0
1613736220000|2021-02-19 12:03:40|12528.43|12528.43|12528.63|12528.63|12528.63|12528.63|12528.43|12528.43|0
1613736230000|2021-02-19 12:03:50|12528.71|12528.71|12529.03|12529.03|12529.03|12529.03|12528.71|12528.71|0
1613736240000|2021-02-19 12:04:00|12529.12|12529.12|12530|12530|12530|12530|12529.12|12529.12|0
1613736270000|2021-02-19 12:04:30|12530.11|12530.11|12530.11|12530.11|12530.11|12530.11|12530.11|12530.11|0
1613736280000|2021-02-19 12:04:40|12529.84|12529.84|12529.52|12529.52|12529.84|12529.84|12529.52|12529.52|0
1613736290000|2021-02-19 12:04:50|12529.79|12529.79|12530.01|12530.01|12530.23|12530.23|12529.79|12529.79|0
1613736300000|2021-02-19 12:05:00|12529.84|12529.84|12530|12530|12530|12530|12529.84|12529.84|0
1613736310000|2021-02-19 12:05:10|12529.92|12529.92|12529.59|12529.59|12530.03|12530.03|12529.59|12529.59|0
1613736320000|2021-02-19 12:05:20|12529.37|12529.37|12529.92|12529.92|12529.92|12529.92|12529.37|12529.37|0
1613736330000|2021-02-19 12:05:30|12530.24|12530.24|12530.69|12530.69|12530.69|12530.69|12530.16|12530.16|0
1613736350000|2021-02-19 12:05:50|12530.47|12530.47|12531.06|12531.06|12531.06|12531.06|12530.47|12530.47|0
1613736360000|2021-02-19 12:06:00|12531.2|12531.2|12534.01|12534.01|12534.01|12534.01|12531.2|12531.2|0
1613736380000|2021-02-19 12:06:20|12534.36|12534.36|12534.36|12534.36|12534.36|12534.36|12534.36|12534.36|0
1613736420000|2021-02-19 12:07:00|12534.42|12534.42|12534.23|12534.23|12534.42|12534.42|12534.23|12534.23|0
1613736430000|2021-02-19 12:07:10|12534.17|12534.17|12534.17|12534.17|12534.17|12534.17|12534.17|12534.17|0
1613736440000|2021-02-19 12:07:20|12534.11|12534.11|12534.17|12534.17|12534.17|12534.17|12534.05|12534.05|0
1613736450000|2021-02-19 12:07:30|12534.94|12534.94|12534.94|12534.94|12534.94|12534.94|12534.94|12534.94|0
1613736460000|2021-02-19 12:07:40|12534.72|12534.72|12534.32|12534.32|12534.72|12534.72|12534.32|12534.32|0
1613736470000|2021-02-19 12:07:50|12534.64|12534.64|12534.96|12534.96|12534.96|12534.96|12534.64|12534.64|0
1613736480000|2021-02-19 12:08:00|12535.44|12535.44|12535.62|12535.62|12535.94|12535.94|12535.44|12535.44|0
1613736500000|2021-02-19 12:08:20|12535.94|12535.94|12536.58|12536.58|12536.58|12536.58|12535.94|12535.94|0
1613736510000|2021-02-19 12:08:30|12536.69|12536.69|12536.69|12536.69|12536.69|12536.69|12536.69|12536.69|0
1613736530000|2021-02-19 12:08:50|12536.79|12536.79|12536.79|12536.79|12536.79|12536.79|12536.79|12536.79|0
1613736540000|2021-02-19 12:09:00|12536.93|12536.93|12536.93|12536.93|12536.93|12536.93|12536.93|12536.93|0
1613736560000|2021-02-19 12:09:20|12536.81|12536.81|12536.52|12536.52|12536.81|12536.81|12536.52|12536.52|0
1613736570000|2021-02-19 12:09:30|12536.46|12536.46|12536.59|12536.59|12536.59|12536.59|12536.46|12536.46|0
1613736580000|2021-02-19 12:09:40|12536.37|12536.37|12536.15|12536.15|12536.37|12536.37|12536.15|12536.15|0
1613736600000|2021-02-19 12:10:00|12536.32|12536.32|12536.26|12536.26|12536.32|12536.32|12536.26|12536.26|0
1613736610000|2021-02-19 12:10:10|12536.45|12536.45|12536.79|12536.79|12536.89|12536.89|12536.45|12536.45|0
1613736620000|2021-02-19 12:10:20|12536.89|12536.89|12536.89|12536.89|12536.89|12536.89|12536.89|12536.89|0
1613736630000|2021-02-19 12:10:30|12537.02|12537.02|12537.46|12537.46|12537.79|12537.79|12537.02|12537.02|0
1613736640000|2021-02-19 12:10:40|12537.66|12537.66|12537.92|12537.92|12537.92|12537.92|12537.38|12537.38|0
1613736650000|2021-02-19 12:10:50|12538.11|12538.11|12538.17|12538.17|12538.17|12538.17|12538.11|12538.11|0
1613736670000|2021-02-19 12:11:10|12538.33|12538.33|12538.25|12538.25|12538.33|12538.33|12538.25|12538.25|0
1613736700000|2021-02-19 12:11:40|12537.48|12537.48|12537.48|12537.48|12537.48|12537.48|12537.48|12537.48|0
1613736710000|2021-02-19 12:11:50|12537.89|12537.89|12537.89|12537.89|12537.89|12537.89|12537.89|12537.89|0
1613736740000|2021-02-19 12:12:20|12536.35|12536.35|12536.35|12536.35|12536.35|12536.35|12536.35|12536.35|0
1613736750000|2021-02-19 12:12:30|12536.88|12536.88|12536.29|12536.29|12536.88|12536.88|12536.29|12536.29|0
1613736760000|2021-02-19 12:12:40|12536.54|12536.54|12536.54|12536.54|12536.54|12536.54|12536.54|12536.54|0
1613736780000|2021-02-19 12:13:00|12536.81|12536.81|12536.22|12536.22|12536.81|12536.81|12536.22|12536.22|0
1613736800000|2021-02-19 12:13:20|12536.12|12536.12|12536.12|12536.12|12536.12|12536.12|12536.12|12536.12|0
1613736810000|2021-02-19 12:13:30|12536.77|12536.77|12536.77|12536.77|12536.77|12536.77|12536.77|12536.77|0
1613736820000|2021-02-19 12:13:40|12536.33|12536.33|12536.33|12536.33|12536.33|12536.33|12536.33|12536.33|0
1613736840000|2021-02-19 12:14:00|12536.25|12536.25|12536.25|12536.25|12536.25|12536.25|12536.25|12536.25|0
1613736850000|2021-02-19 12:14:10|12536.83|12536.83|12538.75|12538.75|12538.75|12538.75|12536.83|12536.83|0
1613736860000|2021-02-19 12:14:20|12538.97|12538.97|12539.19|12539.19|12539.19|12539.19|12538.97|12538.97|0
1613736870000|2021-02-19 12:14:30|12539.54|12539.54|12539.54|12539.54|12539.54|12539.54|12539.54|12539.54|0
1613736890000|2021-02-19 12:14:50|12539.4|12539.4|12539.4|12539.4|12539.4|12539.4|12539.4|12539.4|0
1613736900000|2021-02-19 12:15:00|12539.48|12539.48|12539.48|12539.48|12539.48|12539.48|12539.48|12539.48|0
1613736910000|2021-02-19 12:15:10|12539.16|12539.16|12539.16|12539.16|12539.16|12539.16|12539.16|12539.16|0
1613736920000|2021-02-19 12:15:20|12539.08|12539.08|12539.08|12539.08|12539.08|12539.08|12539.08|12539.08|0
1613736930000|2021-02-19 12:15:30|12539.26|12539.26|12539.42|12539.42|12539.42|12539.42|12539.26|12539.26|0
1613736940000|2021-02-19 12:15:40|12539.36|12539.36|12539.36|12539.36|12539.36|12539.36|12539.36|12539.36|0
1613736950000|2021-02-19 12:15:50|12539.55|12539.55|12539.92|12539.92|12539.92|12539.92|12539.55|12539.55|0
1613736960000|2021-02-19 12:16:00|12539.57|12539.57|12539.37|12539.37|12539.57|12539.57|12539.23|12539.23|0
1613736970000|2021-02-19 12:16:10|12539.05|12539.05|12537.83|12537.83|12539.05|12539.05|12537.83|12537.83|0
1613736980000|2021-02-19 12:16:20|12538.06|12538.06|12537.75|12537.75|12538.32|12538.32|12537.48|12537.48|0
1613736990000|2021-02-19 12:16:30|12538.07|12538.07|12537.41|12537.41|12538.07|12538.07|12537.41|12537.41|0
1613737000000|2021-02-19 12:16:40|12537.19|12537.19|12537.19|12537.19|12537.19|12537.19|12537.19|12537.19|0
1613737010000|2021-02-19 12:16:50|12537.51|12537.51|12537.41|12537.41|12537.51|12537.51|12537.41|12537.41|0
1613737030000|2021-02-19 12:17:10|12536.64|12536.64|12536.64|12536.64|12536.64|12536.64|12536.64|12536.64|0
1613737070000|2021-02-19 12:17:50|12537.41|12537.41|12538.18|12538.18|12538.18|12538.18|12537.41|12537.41|0
1613737090000|2021-02-19 12:18:10|12537.86|12537.86|12537.79|12537.79|12537.86|12537.86|12537.79|12537.79|0
1613737100000|2021-02-19 12:18:20|12537.55|12537.55|12537.55|12537.55|12537.55|12537.55|12537.55|12537.55|0
1613737140000|2021-02-19 12:19:00|12537.33|12537.33|12538.87|12538.87|12538.87|12538.87|12537.33|12537.33|0
1613737150000|2021-02-19 12:19:10|12538.65|12538.65|12540.08|12540.08|12540.08|12540.08|12538.65|12538.65|0
1613737160000|2021-02-19 12:19:20|12540.52|12540.52|12539.98|12539.98|12540.52|12540.52|12539.98|12539.98|0
1613737170000|2021-02-19 12:19:30|12540.24|12540.24|12540.24|12540.24|12540.24|12540.24|12540.24|12540.24|0
1613737190000|2021-02-19 12:19:50|12540.18|12540.18|12540.18|12540.18|12540.18|12540.18|12540.18|12540.18|0
1613737200000|2021-02-19 12:20:00|12540.07|12540.07|12539.31|12539.31|12540.07|12540.07|12539.31|12539.31|0
1613737220000|2021-02-19 12:20:20|12539.2|12539.2|12538.98|12538.98|12539.2|12539.2|12538.98|12538.98|0
1613737240000|2021-02-19 12:20:40|12538.64|12538.64|12538.64|12538.64|12538.64|12538.64|12538.64|12538.64|0
1613737250000|2021-02-19 12:20:50|12538.16|12538.16|12538.16|12538.16|12538.16|12538.16|12538.16|12538.16|0
1613737290000|2021-02-19 12:21:30|12538.41|12538.41|12538.41|12538.41|12538.41|12538.41|12538.41|12538.41|0
1613737300000|2021-02-19 12:21:40|12538.63|12538.63|12539.07|12539.07|12539.07|12539.07|12538.63|12538.63|0
1613737310000|2021-02-19 12:21:50|12539.13|12539.13|12539.19|12539.19|12539.19|12539.19|12539.13|12539.13|0
1613737320000|2021-02-19 12:22:00|12539.3|12539.3|12540.56|12540.56|12541.38|12541.38|12539.3|12539.3|0
1613737330000|2021-02-19 12:22:10|12540.78|12540.78|12540.55|12540.55|12540.86|12540.86|12540.55|12540.55|0
1613737350000|2021-02-19 12:22:30|12540.36|12540.36|12540.18|12540.18|12540.36|12540.36|12540.18|12540.18|0
1613737360000|2021-02-19 12:22:40|12539.96|12539.96|12539.96|12539.96|12539.96|12539.96|12539.96|12539.96|0
1613737370000|2021-02-19 12:22:50|12540.49|12540.49|12540.49|12540.49|12540.49|12540.49|12540.49|12540.49|0
1613737380000|2021-02-19 12:23:00|12540.71|12540.71|12540.29|12540.29|12540.82|12540.82|12540.29|12540.29|0
1613737390000|2021-02-19 12:23:10|12539.97|12539.97|12541.66|12541.66|12541.66|12541.66|12539.97|12539.97|0
1613737400000|2021-02-19 12:23:20|12541.99|12541.99|12542.2|12542.2|12542.2|12542.2|12541.99|12541.99|0
1613737410000|2021-02-19 12:23:30|12542.01|12542.01|12541.81|12541.81|12542.01|12542.01|12541.81|12541.81|0
1613737420000|2021-02-19 12:23:40|12541.59|12541.59|12541.59|12541.59|12541.59|12541.59|12541.59|12541.59|0
1613737430000|2021-02-19 12:23:50|12541.82|12541.82|12541.82|12541.82|12541.82|12541.82|12541.82|12541.82|0
1613737440000|2021-02-19 12:24:00|12541.23|12541.23|12541.23|12541.23|12541.23|12541.23|12541.23|12541.23|0
1613737460000|2021-02-19 12:24:20|12540.91|12540.91|12540.91|12540.91|12540.91|12540.91|12540.91|12540.91|0
1613737470000|2021-02-19 12:24:30|12540.22|12540.22|12540.22|12540.22|12540.22|12540.22|12540.22|12540.22|0
1613737490000|2021-02-19 12:24:50|12539.84|12539.84|12540.03|12540.03|12540.03|12540.03|12539.84|12539.84|0
1613737500000|2021-02-19 12:25:00|12539.44|12539.44|12539.44|12539.44|12539.44|12539.44|12539.44|12539.44|0
1613737520000|2021-02-19 12:25:20|12539.29|12539.29|12539.29|12539.29|12539.29|12539.29|12539.29|12539.29|0
1613737530000|2021-02-19 12:25:30|12538.85|12538.85|12538.85|12538.85|12538.85|12538.85|12538.85|12538.85|0
1613737540000|2021-02-19 12:25:40|12539.16|12539.16|12539.52|12539.52|12539.52|12539.52|12539.16|12539.16|0
1613737550000|2021-02-19 12:25:50|12540|12540|12540.2|12540.2|12540.36|12540.36|12539.52|12539.52|0
1613737560000|2021-02-19 12:26:00|12540.08|12540.08|12540.52|12540.52|12540.52|12540.52|12540.08|12540.08|0
1613737570000|2021-02-19 12:26:10|12540.2|12540.2|12540.04|12540.04|12540.2|12540.2|12540.04|12540.04|0
1613737580000|2021-02-19 12:26:20|12540.25|12540.25|12540.25|12540.25|12540.25|12540.25|12540.25|12540.25|0
1613737590000|2021-02-19 12:26:30|12540.44|12540.44|12540.57|12540.57|12540.63|12540.63|12540.44|12540.44|0
1613737600000|2021-02-19 12:26:40|12540.63|12540.63|12540.75|12540.75|12540.75|12540.75|12540.63|12540.63|0
1613737610000|2021-02-19 12:26:50|12541.08|12541.08|12543.33|12543.33|12543.33|12543.33|12541.08|12541.08|0
1613737620000|2021-02-19 12:27:00|12543.49|12543.49|12543.99|12543.99|12544.21|12544.21|12543.49|12543.49|0
1613737630000|2021-02-19 12:27:10|12543.77|12543.77|12544.11|12544.11|12544.11|12544.11|12543.67|12543.67|0
1613737640000|2021-02-19 12:27:20|12544.38|12544.38|12546.03|12546.03|12546.03|12546.03|12543.94|12543.94|0
1613737650000|2021-02-19 12:27:30|12546.26|12546.26|12546.26|12546.26|12546.26|12546.26|12546.26|12546.26|0
1613737660000|2021-02-19 12:27:40|12546.36|12546.36|12546.44|12546.44|12546.44|12546.44|12546.36|12546.36|0
1613737680000|2021-02-19 12:28:00|12546.31|12546.31|12547.08|12547.08|12547.08|12547.08|12546.31|12546.31|0
1613737690000|2021-02-19 12:28:10|12547.73|12547.73|12549.16|12549.16|12549.16|12549.16|12547.73|12547.73|0
1613737700000|2021-02-19 12:28:20|12548.84|12548.84|12548.84|12548.84|12548.84|12548.84|12548.84|12548.84|0
1613737740000|2021-02-19 12:29:00|12548.62|12548.62|12549.26|12549.26|12549.28|12549.28|12548.62|12548.62|0
1613737750000|2021-02-19 12:29:10|12549.85|12549.85|12549.67|12549.67|12549.85|12549.85|12549.67|12549.67|0
1613737760000|2021-02-19 12:29:20|12549.59|12549.59|12550.03|12550.03|12550.03|12550.03|12549.59|12549.59|0
1613737770000|2021-02-19 12:29:30|12550.35|12550.35|12550.38|12550.38|12550.38|12550.38|12550.13|12550.13|0
1613737790000|2021-02-19 12:29:50|12550.27|12550.27|12550.27|12550.27|12550.27|12550.27|12550.27|12550.27|0
1613737800000|2021-02-19 12:30:00|12550.43|12550.43|12550.43|12550.43|12550.43|12550.43|12550.43|12550.43|0
1613737810000|2021-02-19 12:30:10|12550.77|12550.77|12550.84|12550.84|12550.84|12550.84|12550.77|12550.77|0
1613737830000|2021-02-19 12:30:30|12550.92|12550.92|12551.27|12551.27|12551.27|12551.27|12550.92|12550.92|0
1613737840000|2021-02-19 12:30:40|12551.33|12551.33|12551.27|12551.27|12551.33|12551.33|12551.27|12551.27|0
1613737850000|2021-02-19 12:30:50|12551.19|12551.19|12550.94|12550.94|12551.19|12551.19|12550.94|12550.94|0
1613737870000|2021-02-19 12:31:10|12551.49|12551.49|12551.25|12551.25|12551.49|12551.49|12551.22|12551.22|0
1613737880000|2021-02-19 12:31:20|12551.52|12551.52|12551.08|12551.08|12551.52|12551.52|12551.08|12551.08|0
1613737890000|2021-02-19 12:31:30|12551.4|12551.4|12550.86|12550.86|12551.4|12551.4|12550.86|12550.86|0
1613737900000|2021-02-19 12:31:40|12550.8|12550.8|12550.67|12550.67|12550.8|12550.8|12550.42|12550.42|0
1613737910000|2021-02-19 12:31:50|12551.44|12551.44|12553.95|12553.95|12553.95|12553.95|12551.44|12551.44|0
1613737920000|2021-02-19 12:32:00|12553.6|12553.6|12554.82|12554.82|12554.82|12554.82|12553.6|12553.6|0
1613737930000|2021-02-19 12:32:10|12555.04|12555.04|12555.53|12555.53|12555.53|12555.53|12555.04|12555.04|0
1613737940000|2021-02-19 12:32:20|12555.8|12555.8|12558.12|12558.12|12558.12|12558.12|12555.8|12555.8|0
1613737950000|2021-02-19 12:32:30|12557.54|12557.54|12558.03|12558.03|12558.03|12558.03|12557.1|12557.1|0
1613737960000|2021-02-19 12:32:40|12558.24|12558.24|12557.66|12557.66|12558.24|12558.24|12557.66|12557.66|0
1613737980000|2021-02-19 12:33:00|12556.89|12556.89|12556.58|12556.58|12556.89|12556.89|12556.3|12556.3|0
1613737990000|2021-02-19 12:33:10|12556.42|12556.42|12556.42|12556.42|12556.42|12556.42|12556.42|12556.42|0
1613738000000|2021-02-19 12:33:20|12556.53|12556.53|12556.76|12556.76|12556.76|12556.76|12556.53|12556.53|0
1613738010000|2021-02-19 12:33:30|12556.64|12556.64|12556.64|12556.64|12556.64|12556.64|12556.64|12556.64|0
1613738020000|2021-02-19 12:33:40|12556.42|12556.42|12557.88|12557.88|12557.88|12557.88|12556.42|12556.42|0
1613738030000|2021-02-19 12:33:50|12558.19|12558.19|12558.67|12558.67|12558.67|12558.67|12558.19|12558.19|0
1613738040000|2021-02-19 12:34:00|12558.99|12558.99|12559.21|12559.21|12559.21|12559.21|12558.99|12558.99|0
1613738050000|2021-02-19 12:34:10|12558.63|12558.63|12558.85|12558.85|12558.85|12558.85|12558.63|12558.63|0
1613738060000|2021-02-19 12:34:20|12558.76|12558.76|12559.13|12559.13|12559.13|12559.13|12558.54|12558.54|0
1613738070000|2021-02-19 12:34:30|12559.48|12559.48|12559.48|12559.48|12559.48|12559.48|12559.48|12559.48|0
1613738080000|2021-02-19 12:34:40|12559.74|12559.74|12559.74|12559.74|12559.74|12559.74|12559.74|12559.74|0
1613738100000|2021-02-19 12:35:00|12560.52|12560.52|12561.7|12561.7|12561.7|12561.7|12560.52|12560.52|0
1613738110000|2021-02-19 12:35:10|12562.28|12562.28|12562.28|12562.28|12562.28|12562.28|12562.28|12562.28|0
1613738120000|2021-02-19 12:35:20|12562.5|12562.5|12562.39|12562.39|12562.5|12562.5|12562.28|12562.28|0
1613738130000|2021-02-19 12:35:30|12562.33|12562.33|12561.77|12561.77|12562.54|12562.54|12561.77|12561.77|0
1613738150000|2021-02-19 12:35:50|12561.42|12561.42|12561.42|12561.42|12561.42|12561.42|12561.42|12561.42|0
1613738160000|2021-02-19 12:36:00|12561.36|12561.36|12563.14|12563.14|12563.35|12563.35|12559.49|12559.49|0
1613738170000|2021-02-19 12:36:10|12563.01|12563.01|12563.04|12563.04|12563.04|12563.04|12562.77|12562.77|0
1613738180000|2021-02-19 12:36:20|12563.26|12563.26|12561.62|12561.62|12563.26|12563.26|12561.62|12561.62|0
1613738210000|2021-02-19 12:36:50|12560.85|12560.85|12560.85|12560.85|12560.85|12560.85|12560.85|12560.85|0
1613738220000|2021-02-19 12:37:00|12560.73|12560.73|12560.95|12560.95|12560.95|12560.95|12560.73|12560.73|0
1613738240000|2021-02-19 12:37:20|12561.14|12561.14|12560.34|12560.34|12561.14|12561.14|12560.34|12560.34|0
1613738250000|2021-02-19 12:37:30|12560.07|12560.07|12560.34|12560.34|12560.34|12560.34|12560.07|12560.07|0
1613738270000|2021-02-19 12:37:50|12560.43|12560.43|12560.34|12560.34|12560.43|12560.43|12560.34|12560.34|0
1613738280000|2021-02-19 12:38:00|12559.8|12559.8|12558.59|12558.59|12559.8|12559.8|12558.59|12558.59|0
1613738300000|2021-02-19 12:38:20|12558.37|12558.37|12558.73|12558.73|12558.73|12558.73|12558.37|12558.37|0
1613738310000|2021-02-19 12:38:30|12557.95|12557.95|12557.95|12557.95|12557.95|12557.95|12557.95|12557.95|0
1613738320000|2021-02-19 12:38:40|12557.76|12557.76|12557.76|12557.76|12557.76|12557.76|12557.76|12557.76|0
1613738340000|2021-02-19 12:39:00|12557.85|12557.85|12557.76|12557.76|12557.85|12557.85|12557.76|12557.76|0
1613738350000|2021-02-19 12:39:10|12557.54|12557.54|12557.54|12557.54|12557.54|12557.54|12557.54|12557.54|0
1613738360000|2021-02-19 12:39:20|12557.2|12557.2|12557.46|12557.46|12557.73|12557.73|12557|12557|0
1613738370000|2021-02-19 12:39:30|12557.24|12557.24|12557.24|12557.24|12557.24|12557.24|12557.24|12557.24|0
1613738380000|2021-02-19 12:39:40|12557.36|12557.36|12557.36|12557.36|12557.36|12557.36|12557.36|12557.36|0
1613738400000|2021-02-19 12:40:00|12557.44|12557.44|12557.38|12557.38|12557.44|12557.44|12557.38|12557.38|0
1613738410000|2021-02-19 12:40:10|12556.41|12556.41|12554.86|12554.86|12556.41|12556.41|12554.86|12554.86|0
1613738420000|2021-02-19 12:40:20|12554.67|12554.67|12554.32|12554.32|12554.67|12554.67|12554.24|12554.24|0
1613738430000|2021-02-19 12:40:30|12553.55|12553.55|12553.55|12553.55|12553.55|12553.55|12553.55|12553.55|0
1613738440000|2021-02-19 12:40:40|12553.39|12553.39|12553.39|12553.39|12553.39|12553.39|12553.39|12553.39|0
1613738450000|2021-02-19 12:40:50|12553.71|12553.71|12553.91|12553.91|12553.91|12553.91|12553.71|12553.71|0
1613738460000|2021-02-19 12:41:00|12554.02|12554.02|12553.96|12553.96|12554.02|12554.02|12553.9|12553.9|0
1613738470000|2021-02-19 12:41:10|12554.02|12554.02|12553.58|12553.58|12554.02|12554.02|12553.58|12553.58|0
1613738480000|2021-02-19 12:41:20|12553.36|12553.36|12553.09|12553.09|12553.67|12553.67|12553.09|12553.09|0
1613738510000|2021-02-19 12:41:50|12553.28|12553.28|12553.28|12553.28|12553.28|12553.28|12553.28|12553.28|0
1613738520000|2021-02-19 12:42:00|12553.4|12553.4|12553.47|12553.47|12553.47|12553.47|12553.4|12553.4|0
1613738530000|2021-02-19 12:42:10|12553.53|12553.53|12554.22|12554.22|12554.22|12554.22|12553.53|12553.53|0
1613738550000|2021-02-19 12:42:30|12554.44|12554.44|12554.44|12554.44|12554.44|12554.44|12554.44|12554.44|0
1613738560000|2021-02-19 12:42:40|12553.91|12553.91|12553.47|12553.47|12553.91|12553.91|12553.47|12553.47|0
1613738570000|2021-02-19 12:42:50|12553.74|12553.74|12553.74|12553.74|12553.74|12553.74|12553.74|12553.74|0
1613738590000|2021-02-19 12:43:10|12553.29|12553.29|12553.21|12553.21|12553.29|12553.29|12553.21|12553.21|0
1613738600000|2021-02-19 12:43:20|12553.15|12553.15|12553.15|12553.15|12553.15|12553.15|12553.15|12553.15|0
1613738640000|2021-02-19 12:44:00|12552.82|12552.82|12552.7|12552.7|12552.82|12552.82|12552.6|12552.6|0
1613738650000|2021-02-19 12:44:10|12551.15|12551.15|12550.59|12550.59|12551.15|12551.15|12550.25|12550.25|0
1613738670000|2021-02-19 12:44:30|12550.37|12550.37|12550.3|12550.3|12550.37|12550.37|12550.3|12550.3|0
1613738690000|2021-02-19 12:44:50|12549.96|12549.96|12550.23|12550.23|12550.23|12550.23|12549.96|12549.96|0
1613738700000|2021-02-19 12:45:00|12549.98|12549.98|12549.98|12549.98|12549.98|12549.98|12549.98|12549.98|0
1613738710000|2021-02-19 12:45:10|12549.76|12549.76|12549.92|12549.92|12549.92|12549.92|12549.7|12549.7|0
1613738720000|2021-02-19 12:45:20|12550.28|12550.28|12550.28|12550.28|12550.28|12550.28|12550.28|12550.28|0
1613738730000|2021-02-19 12:45:30|12550.46|12550.46|12550.94|12550.94|12550.94|12550.94|12550.46|12550.46|0
1613738750000|2021-02-19 12:45:50|12550.6|12550.6|12551.39|12551.39|12551.39|12551.39|12550.6|12550.6|0
1613738760000|2021-02-19 12:46:00|12551.57|12551.57|12551.45|12551.45|12551.57|12551.57|12551.45|12551.45|0
1613738780000|2021-02-19 12:46:20|12551.77|12551.77|12551.77|12551.77|12551.77|12551.77|12551.77|12551.77|0
1613738800000|2021-02-19 12:46:40|12551.88|12551.88|12551.88|12551.88|12551.88|12551.88|12551.88|12551.88|0
1613738830000|2021-02-19 12:47:10|12551.97|12551.97|12551.97|12551.97|12551.97|12551.97|12551.97|12551.97|0
1613738840000|2021-02-19 12:47:20|12551.85|12551.85|12552|12552|12552|12552|12551.85|12551.85|0
1613738850000|2021-02-19 12:47:30|12551.94|12551.94|12551.94|12551.94|12551.94|12551.94|12551.94|12551.94|0
1613738860000|2021-02-19 12:47:40|12552.73|12552.73|12553.32|12553.32|12553.32|12553.32|12552.73|12552.73|0
1613738870000|2021-02-19 12:47:50|12553.38|12553.38|12553.62|12553.62|12553.62|12553.62|12553.38|12553.38|0
1613738880000|2021-02-19 12:48:00|12553.54|12553.54|12553.46|12553.46|12553.54|12553.54|12553.46|12553.46|0
1613738890000|2021-02-19 12:48:10|12553.37|12553.37|12553.02|12553.02|12553.37|12553.37|12553.02|12553.02|0
1613738900000|2021-02-19 12:48:20|12553.1|12553.1|12553.65|12553.65|12553.65|12553.65|12552.66|12552.66|0
1613738910000|2021-02-19 12:48:30|12553.82|12553.82|12553.74|12553.74|12553.82|12553.82|12553.74|12553.74|0
1613738920000|2021-02-19 12:48:40|12553.66|12553.66|12554.56|12554.56|12554.56|12554.56|12553.66|12553.66|0
1613738930000|2021-02-19 12:48:50|12555.33|12555.33|12556.58|12556.58|12556.58|12556.58|12555.33|12555.33|0
1613738940000|2021-02-19 12:49:00|12558.12|12558.12|12558.12|12558.12|12558.12|12558.12|12558.12|12558.12|0
1613738950000|2021-02-19 12:49:10|12558.3|12558.3|12558.19|12558.19|12558.3|12558.3|12558.19|12558.19|0
1613738960000|2021-02-19 12:49:20|12558.28|12558.28|12558.28|12558.28|12558.28|12558.28|12558.28|12558.28|0
1613738970000|2021-02-19 12:49:30|12558.37|12558.37|12557.72|12557.72|12558.59|12558.59|12557.72|12557.72|0
1613738980000|2021-02-19 12:49:40|12557.53|12557.53|12557.53|12557.53|12557.53|12557.53|12557.53|12557.53|0
1613738990000|2021-02-19 12:49:50|12557.41|12557.41|12557.73|12557.73|12557.89|12557.89|12557.41|12557.41|0
1613739000000|2021-02-19 12:50:00|12558|12558|12558.32|12558.32|12558.32|12558.32|12558|12558|0
1613739010000|2021-02-19 12:50:10|12558.42|12558.42|12558.35|12558.35|12558.42|12558.42|12558.23|12558.23|0
1613739020000|2021-02-19 12:50:20|12558.42|12558.42|12559.76|12559.76|12559.76|12559.76|12558.42|12558.42|0
1613739030000|2021-02-19 12:50:30|12559.95|12559.95|12560.02|12560.02|12560.02|12560.02|12559.95|12559.95|0
1613739040000|2021-02-19 12:50:40|12560.11|12560.11|12560.11|12560.11|12560.11|12560.11|12560.11|12560.11|0
1613739050000|2021-02-19 12:50:50|12559.89|12559.89|12559.8|12559.8|12559.89|12559.89|12559.11|12559.11|0
1613739060000|2021-02-19 12:51:00|12560.03|12560.03|12561.27|12561.27|12561.4|12561.4|12559.8|12559.8|0
1613739070000|2021-02-19 12:51:10|12561.2|12561.2|12561.31|12561.31|12561.31|12561.31|12561.2|12561.2|0
1613739080000|2021-02-19 12:51:20|12560.78|12560.78|12560.24|12560.24|12560.78|12560.78|12559.71|12559.71|0
1613739100000|2021-02-19 12:51:40|12560.56|12560.56|12560.1|12560.1|12560.56|12560.56|12560.1|12560.1|0
1613739110000|2021-02-19 12:51:50|12560.29|12560.29|12560.42|12560.42|12560.69|12560.69|12559.67|12559.67|0
1613739120000|2021-02-19 12:52:00|12559.89|12559.89|12560.69|12560.69|12560.69|12560.69|12559.83|12559.83|0
1613739130000|2021-02-19 12:52:10|12560.15|12560.15|12560.65|12560.65|12560.74|12560.74|12560.05|12560.05|0
1613739140000|2021-02-19 12:52:20|12560.92|12560.92|12560.65|12560.65|12560.92|12560.92|12560.65|12560.65|0
1613739150000|2021-02-19 12:52:30|12560.92|12560.92|12560.92|12560.92|12560.92|12560.92|12560.92|12560.92|0
1613739160000|2021-02-19 12:52:40|12560.48|12560.48|12560.45|12560.45|12560.48|12560.48|12560.12|12560.12|0
1613739170000|2021-02-19 12:52:50|12560.67|12560.67|12560.4|12560.4|12560.67|12560.67|12560.4|12560.4|0
1613739180000|2021-02-19 12:53:00|12560.64|12560.64|12560.96|12560.96|12560.96|12560.96|12560.64|12560.64|0
1613739190000|2021-02-19 12:53:10|12560.42|12560.42|12561.6|12561.6|12561.6|12561.6|12559.73|12559.73|0
1613739200000|2021-02-19 12:53:20|12561.82|12561.82|12561.55|12561.55|12561.82|12561.82|12561.55|12561.55|0
1613739210000|2021-02-19 12:53:30|12562.19|12562.19|12562.13|12562.13|12562.19|12562.19|12562.13|12562.13|0
1613739220000|2021-02-19 12:53:40|12561.36|12561.36|12561.58|12561.58|12561.58|12561.58|12561.36|12561.36|0
1613739240000|2021-02-19 12:54:00|12561.26|12561.26|12560.99|12560.99|12561.26|12561.26|12560.99|12560.99|0
1613739250000|2021-02-19 12:54:10|12560.91|12560.91|12560.91|12560.91|12560.91|12560.91|12560.91|12560.91|0
1613739260000|2021-02-19 12:54:20|12560.1|12560.1|12559.88|12559.88|12560.1|12560.1|12559.88|12559.88|0
1613739270000|2021-02-19 12:54:30|12559.96|12559.96|12559.1|12559.1|12559.96|12559.96|12559.1|12559.1|0
1613739280000|2021-02-19 12:54:40|12559.37|12559.37|12559.37|12559.37|12559.37|12559.37|12559.1|12559.1|0
1613739290000|2021-02-19 12:54:50|12560.17|12560.17|12561.51|12561.51|12561.51|12561.51|12560.17|12560.17|0
1613739300000|2021-02-19 12:55:00|12561.35|12561.35|12561.78|12561.78|12561.86|12561.86|12561.08|12561.08|0
1613739310000|2021-02-19 12:55:10|12561.62|12561.62|12561.62|12561.62|12561.62|12561.62|12561.62|12561.62|0
1613739320000|2021-02-19 12:55:20|12561.84|12561.84|12561.94|12561.94|12561.94|12561.94|12561.62|12561.62|0
1613739330000|2021-02-19 12:55:30|12562.03|12562.03|12562.49|12562.49|12562.49|12562.49|12562.03|12562.03|0
1613739340000|2021-02-19 12:55:40|12562.17|12562.17|12562.17|12562.17|12562.17|12562.17|12562.17|12562.17|0
1613739350000|2021-02-19 12:55:50|12562.06|12562.06|12562.06|12562.06|12562.06|12562.06|12562.06|12562.06|0
1613739370000|2021-02-19 12:56:10|12562.38|12562.38|12562.32|12562.32|12562.49|12562.49|12562.32|12562.32|0
1613739390000|2021-02-19 12:56:30|12561.78|12561.78|12561.41|12561.41|12561.78|12561.78|12561.41|12561.41|0
1613739400000|2021-02-19 12:56:40|12561.06|12561.06|12560.83|12560.83|12561.06|12561.06|12560.62|12560.62|0
1613739410000|2021-02-19 12:56:50|12560.75|12560.75|12560.81|12560.81|12560.81|12560.81|12560.75|12560.75|0
1613739420000|2021-02-19 12:57:00|12560.92|12560.92|12560.92|12560.92|12560.92|12560.92|12560.92|12560.92|0
1613739430000|2021-02-19 12:57:10|12561.14|12561.14|12560.6|12560.6|12561.14|12561.14|12560.6|12560.6|0
1613739440000|2021-02-19 12:57:20|12560.33|12560.33|12559.75|12559.75|12560.33|12560.33|12559.75|12559.75|0
1613739450000|2021-02-19 12:57:30|12560.23|12560.23|12560.39|12560.39|12560.39|12560.39|12560.23|12560.23|0
1613739460000|2021-02-19 12:57:40|12561.16|12561.16|12560.83|12560.83|12561.6|12561.6|12560.83|12560.83|0
1613739470000|2021-02-19 12:57:50|12560.56|12560.56|12560.23|12560.23|12560.56|12560.56|12560.23|12560.23|0
1613739480000|2021-02-19 12:58:00|12560.31|12560.31|12561.92|12561.92|12561.92|12561.92|12560.31|12560.31|0
1613739490000|2021-02-19 12:58:10|12561.65|12561.65|12561.65|12561.65|12561.65|12561.65|12561.65|12561.65|0
1613739500000|2021-02-19 12:58:20|12561.97|12561.97|12560.49|12560.49|12561.97|12561.97|12560.49|12560.49|0
1613739510000|2021-02-19 12:58:30|12560.37|12560.37|12560.33|12560.33|12560.37|12560.37|12559.96|12559.96|0
1613739520000|2021-02-19 12:58:40|12560.6|12560.6|12561.59|12561.59|12561.59|12561.59|12560.6|12560.6|0
1613739560000|2021-02-19 12:59:20|12561.47|12561.47|12561.59|12561.59|12561.59|12561.59|12561.47|12561.47|0
1613739570000|2021-02-19 12:59:30|12561.47|12561.47|12561.22|12561.22|12561.47|12561.47|12561.22|12561.22|0
1613739580000|2021-02-19 12:59:40|12561.28|12561.28|12561.22|12561.22|12561.28|12561.28|12561.22|12561.22|0
1613739590000|2021-02-19 12:59:50|12561.15|12561.15|12560.78|12560.78|12561.22|12561.22|12560.78|12560.78|0
1613739600000|2021-02-19 13:00:00|12561|12561|12561|12561|12561|12561|12561|12561|0
1613739610000|2021-02-19 13:00:10|12563.31|12563.31|12561.06|12561.06|12563.31|12563.31|12561.06|12561.06|0
1613739620000|2021-02-19 13:00:20|12561.59|12561.59|12560.92|12560.92|12561.59|12561.59|12560.92|12560.92|0
1613739630000|2021-02-19 13:00:30|12560.84|12560.84|12561.06|12561.06|12561.06|12561.06|12559.99|12559.99|0
1613739640000|2021-02-19 13:00:40|12561.14|12561.14|12561.36|12561.36|12561.36|12561.36|12561.14|12561.14|0
1613739650000|2021-02-19 13:00:50|12561.8|12561.8|12561.72|12561.72|12561.8|12561.8|12561.72|12561.72|0
1613739670000|2021-02-19 13:01:10|12560.17|12560.17|12560.17|12560.17|12560.17|12560.17|12560.17|12560.17|0
1613739680000|2021-02-19 13:01:20|12560.25|12560.25|12560.25|12560.25|12560.25|12560.25|12560.25|12560.25|0
1613739690000|2021-02-19 13:01:30|12560.04|12560.04|12560.11|12560.11|12560.19|12560.19|12560.04|12560.04|0
1613739700000|2021-02-19 13:01:40|12560.01|12560.01|12560.01|12560.01|12560.01|12560.01|12560.01|12560.01|0
1613739710000|2021-02-19 13:01:50|12559.95|12559.95|12560.04|12560.04|12560.04|12560.04|12559.88|12559.88|0
1613739720000|2021-02-19 13:02:00|12560.1|12560.1|12559.84|12559.84|12560.1|12560.1|12559.76|12559.76|0
1613739730000|2021-02-19 13:02:10|12559.59|12559.59|12559.72|12559.72|12559.72|12559.72|12559.59|12559.59|0
1613739740000|2021-02-19 13:02:20|12559.66|12559.66|12559.9|12559.9|12559.9|12559.9|12559.66|12559.66|0
1613739750000|2021-02-19 13:02:30|12559.58|12559.58|12559.86|12559.86|12559.86|12559.86|12559.53|12559.53|0
1613739760000|2021-02-19 13:02:40|12560.14|12560.14|12559.95|12559.95|12560.14|12560.14|12559.95|12559.95|0
1613739770000|2021-02-19 13:02:50|12560.11|12560.11|12560.11|12560.11|12560.11|12560.11|12560.11|12560.11|0
1613739780000|2021-02-19 13:03:00|12560.2|12560.2|12560.2|12560.2|12560.2|12560.2|12560.2|12560.2|0
1613739790000|2021-02-19 13:03:10|12559.98|12559.98|12559.98|12559.98|12559.98|12559.98|12559.98|12559.98|0
1613739800000|2021-02-19 13:03:20|12559.66|12559.66|12559.54|12559.54|12559.66|12559.66|12559.45|12559.45|0
1613739810000|2021-02-19 13:03:30|12559.45|12559.45|12560.09|12560.09|12560.09|12560.09|12559.45|12559.45|0
1613739820000|2021-02-19 13:03:40|12559.77|12559.77|12558.62|12558.62|12559.77|12559.77|12558.62|12558.62|0
1613739830000|2021-02-19 13:03:50|12558.95|12558.95|12558.84|12558.84|12558.95|12558.95|12558.73|12558.73|0
1613739840000|2021-02-19 13:04:00|12559.28|12559.28|12559.62|12559.62|12559.62|12559.62|12559.28|12559.28|0
1613739850000|2021-02-19 13:04:10|12559.69|12559.69|12560.34|12560.34|12560.34|12560.34|12559.69|12559.69|0
1613739860000|2021-02-19 13:04:20|12560.2|12560.2|12560.2|12560.2|12560.2|12560.2|12560.2|12560.2|0
1613739880000|2021-02-19 13:04:40|12560.33|12560.33|12560.33|12560.33|12560.33|12560.33|12560.33|12560.33|0
1613739890000|2021-02-19 13:04:50|12560.17|12560.17|12560.17|12560.17|12560.17|12560.17|12560.17|12560.17|0
1613739910000|2021-02-19 13:05:10|12559.85|12559.85|12559.85|12559.85|12559.85|12559.85|12559.85|12559.85|0
1613739920000|2021-02-19 13:05:20|12559.93|12559.93|12559.93|12559.93|12559.93|12559.93|12559.93|12559.93|0
1613739930000|2021-02-19 13:05:30|12561.26|12561.26|12561.26|12561.26|12561.26|12561.26|12561.05|12561.05|0
1613739940000|2021-02-19 13:05:40|12561.04|12561.04|12561.63|12561.63|12561.85|12561.85|12561.04|12561.04|0
1613739950000|2021-02-19 13:05:50|12560.86|12560.86|12561.36|12561.36|12561.42|12561.42|12560.86|12560.86|0
1613739960000|2021-02-19 13:06:00|12561.63|12561.63|12561.32|12561.32|12561.63|12561.63|12561.06|12561.06|0
1613739970000|2021-02-19 13:06:10|12561.67|12561.67|12561.94|12561.94|12561.94|12561.94|12561.67|12561.67|0
1613739990000|2021-02-19 13:06:30|12562.71|12562.71|12561|12561|12562.71|12562.71|12561|12561|0
1613740000000|2021-02-19 13:06:40|12561.11|12561.11|12561.22|12561.22|12561.22|12561.22|12561.11|12561.11|0
1613740010000|2021-02-19 13:06:50|12561.08|12561.08|12561.08|12561.08|12561.08|12561.08|12561.08|12561.08|0
1613740020000|2021-02-19 13:07:00|12560.81|12560.81|12560.28|12560.28|12560.81|12560.81|12560.28|12560.28|0
1613740030000|2021-02-19 13:07:10|12559.96|12559.96|12560.08|12560.08|12560.08|12560.08|12559.96|12559.96|0
1613740040000|2021-02-19 13:07:20|12560.43|12560.43|12560.43|12560.43|12560.43|12560.43|12560.43|12560.43|0
1613740050000|2021-02-19 13:07:30|12561.09|12561.09|12561.56|12561.56|12561.56|12561.56|12560.87|12560.87|0
1613740060000|2021-02-19 13:07:40|12560.02|12560.02|12560.43|12560.43|12560.43|12560.43|12560.02|12560.02|0
1613740080000|2021-02-19 13:08:00|12560.1|12560.1|12560.44|12560.44|12560.44|12560.44|12559.62|12559.62|0
1613740090000|2021-02-19 13:08:10|12560.36|12560.36|12560.36|12560.36|12560.36|12560.36|12560.36|12560.36|0
1613740100000|2021-02-19 13:08:20|12560.14|12560.14|12559.72|12559.72|12560.49|12560.49|12559.72|12559.72|0
1613740110000|2021-02-19 13:08:30|12559.55|12559.55|12559.29|12559.29|12559.55|12559.55|12559.29|12559.29|0
1613740120000|2021-02-19 13:08:40|12558.51|12558.51|12558.51|12558.51|12558.51|12558.51|12558.51|12558.51|0
1613740130000|2021-02-19 13:08:50|12556.97|12556.97|12555.93|12555.93|12556.97|12556.97|12555.93|12555.93|0
1613740140000|2021-02-19 13:09:00|12556.28|12556.28|12555.9|12555.9|12556.28|12556.28|12555.9|12555.9|0
1613740160000|2021-02-19 13:09:20|12555.72|12555.72|12555.38|12555.38|12556.08|12556.08|12555.38|12555.38|0
1613740170000|2021-02-19 13:09:30|12555.64|12555.64|12555.61|12555.61|12555.72|12555.72|12555.61|12555.61|0
1613740180000|2021-02-19 13:09:40|12554.84|12554.84|12554.84|12554.84|12554.84|12554.84|12554.84|12554.84|0
1613740190000|2021-02-19 13:09:50|12554.31|12554.31|12554.31|12554.31|12554.31|12554.31|12554.31|12554.31|0
1613740200000|2021-02-19 13:10:00|12553.99|12553.99|12555.1|12555.1|12555.1|12555.1|12553.99|12553.99|0
1613740210000|2021-02-19 13:10:10|12555.17|12555.17|12555.11|12555.11|12555.19|12555.19|12554.82|12554.82|0
1613740220000|2021-02-19 13:10:20|12555.49|12555.49|12554.08|12554.08|12555.49|12555.49|12554.08|12554.08|0
1613740230000|2021-02-19 13:10:30|12553.89|12553.89|12553.95|12553.95|12553.95|12553.95|12553.89|12553.89|0
1613740240000|2021-02-19 13:10:40|12554.01|12554.01|12554.2|12554.2|12554.2|12554.2|12553.95|12553.95|0
1613740250000|2021-02-19 13:10:50|12554.84|12554.84|12554.84|12554.84|12554.84|12554.84|12554.84|12554.84|0
1613740260000|2021-02-19 13:11:00|12552.52|12552.52|12551.76|12551.76|12552.52|12552.52|12551.76|12551.76|0
1613740270000|2021-02-19 13:11:10|12550.59|12550.59|12550.73|12550.73|12550.73|12550.73|12550.53|12550.53|0
1613740310000|2021-02-19 13:11:50|12549.18|12549.18|12549.27|12549.27|12549.27|12549.27|12549.18|12549.18|0
1613740320000|2021-02-19 13:12:00|12549.09|12549.09|12550.64|12550.64|12550.64|12550.64|12549.09|12549.09|0
1613740330000|2021-02-19 13:12:10|12550.92|12550.92|12550.92|12550.92|12550.92|12550.92|12550.92|12550.92|0
1613740340000|2021-02-19 13:12:20|12550.64|12550.64|12550.64|12550.64|12550.64|12550.64|12550.64|12550.64|0
1613740350000|2021-02-19 13:12:30|12551.41|12551.41|12551.41|12551.41|12551.41|12551.41|12551.41|12551.41|0
1613740360000|2021-02-19 13:12:40|12551.25|12551.25|12551.03|12551.03|12551.25|12551.25|12551.03|12551.03|0
1613740390000|2021-02-19 13:13:10|12550.59|12550.59|12550.48|12550.48|12551.22|12551.22|12550.48|12550.48|0
1613740410000|2021-02-19 13:13:30|12550.62|12550.62|12550.51|12550.51|12550.62|12550.62|12550.51|12550.51|0
1613740420000|2021-02-19 13:13:40|12550.67|12550.67|12551.2|12551.2|12551.2|12551.2|12550.67|12550.67|0
1613740430000|2021-02-19 13:13:50|12551.42|12551.42|12552.07|12552.07|12552.07|12552.07|12551.36|12551.36|0
1613740440000|2021-02-19 13:14:00|12552|12552|12552.5|12552.5|12552.5|12552.5|12552|12552|0
1613740450000|2021-02-19 13:14:10|12552.72|12552.72|12553.48|12553.48|12553.48|12553.48|12552.72|12552.72|0
1613740460000|2021-02-19 13:14:20|12553.36|12553.36|12553.66|12553.66|12553.66|12553.66|12553.27|12553.27|0
1613740470000|2021-02-19 13:14:30|12553.75|12553.75|12553.93|12553.93|12553.99|12553.99|12553.66|12553.66|0
1613740480000|2021-02-19 13:14:40|12553.49|12553.49|12553.93|12553.93|12553.93|12553.93|12553.49|12553.49|0
1613740490000|2021-02-19 13:14:50|12553.8|12553.8|12553.87|12553.87|12553.87|12553.87|12553.8|12553.8|0
1613740500000|2021-02-19 13:15:00|12553.74|12553.74|12553.62|12553.62|12553.84|12553.84|12553.5|12553.5|0
1613740510000|2021-02-19 13:15:10|12553.54|12553.54|12553.48|12553.48|12553.54|12553.54|12553.35|12553.35|0
1613740520000|2021-02-19 13:15:20|12553.54|12553.54|12553.54|12553.54|12553.54|12553.54|12553.48|12553.48|0
1613740540000|2021-02-19 13:15:40|12554.07|12554.07|12554.07|12554.07|12554.07|12554.07|12554.07|12554.07|0
1613740560000|2021-02-19 13:16:00|12553.89|12553.89|12554.01|12554.01|12554.01|12554.01|12553.76|12553.76|0
1613740570000|2021-02-19 13:16:10|12554.07|12554.07|12553.62|12553.62|12554.07|12554.07|12553.62|12553.62|0
1613740580000|2021-02-19 13:16:20|12553.35|12553.35|12553.35|12553.35|12553.35|12553.35|12553.35|12553.35|0
1613740590000|2021-02-19 13:16:30|12553.57|12553.57|12554.51|12554.51|12554.51|12554.51|12553.57|12553.57|0
1613740600000|2021-02-19 13:16:40|12554.44|12554.44|12554.44|12554.44|12554.44|12554.44|12554.44|12554.44|0
1613740610000|2021-02-19 13:16:50|12554.51|12554.51|12554.5|12554.5|12554.51|12554.51|12554.37|12554.37|0
1613740620000|2021-02-19 13:17:00|12554.17|12554.17|12554.3|12554.3|12554.42|12554.42|12554.05|12554.05|0
1613740630000|2021-02-19 13:17:10|12554.36|12554.36|12554.36|12554.36|12554.36|12554.36|12554.36|12554.36|0
1613740640000|2021-02-19 13:17:20|12554.42|12554.42|12551.55|12551.55|12554.42|12554.42|12551.44|12551.44|0
1613740650000|2021-02-19 13:17:30|12551.74|12551.74|12551.8|12551.8|12551.8|12551.8|12551.74|12551.74|0
1613740660000|2021-02-19 13:17:40|12551|12551|12550.62|12550.62|12551|12551|12550.43|12550.43|0
1613740670000|2021-02-19 13:17:50|12550.49|12550.49|12552.16|12552.16|12552.16|12552.16|12550.49|12550.49|0
1613740680000|2021-02-19 13:18:00|12551.47|12551.47|12551.58|12551.58|12551.58|12551.58|12551.47|12551.47|0
1613740690000|2021-02-19 13:18:10|12550.8|12550.8|12551.15|12551.15|12551.15|12551.15|12550.8|12550.8|0
1613740700000|2021-02-19 13:18:20|12551.09|12551.09|12551.09|12551.09|12551.09|12551.09|12551.09|12551.09|0
1613740710000|2021-02-19 13:18:30|12551.15|12551.15|12551.15|12551.15|12551.15|12551.15|12551.15|12551.15|0
1613740730000|2021-02-19 13:18:50|12551.03|12551.03|12551.15|12551.15|12551.15|12551.15|12551.03|12551.03|0
1613740740000|2021-02-19 13:19:00|12550.96|12550.96|12550.9|12550.9|12551.03|12551.03|12550.68|12550.68|0
1613740750000|2021-02-19 13:19:10|12550.96|12550.96|12551.09|12551.09|12551.09|12551.09|12550.96|12550.96|0
1613740760000|2021-02-19 13:19:20|12550.98|12550.98|12550.65|12550.65|12550.98|12550.98|12550.65|12550.65|0
1613740770000|2021-02-19 13:19:30|12550.57|12550.57|12550.57|12550.57|12550.57|12550.57|12550.57|12550.57|0
1613740780000|2021-02-19 13:19:40|12550.51|12550.51|12550.89|12550.89|12550.89|12550.89|12550.41|12550.41|0
1613740790000|2021-02-19 13:19:50|12550.78|12550.78|12551.55|12551.55|12551.55|12551.55|12550.78|12550.78|0
1613740800000|2021-02-19 13:20:00|12551.33|12551.33|12551.33|12551.33|12551.33|12551.33|12551.33|12551.33|0
1613740810000|2021-02-19 13:20:10|12551.07|12551.07|12551.84|12551.84|12551.84|12551.84|12550.94|12550.94|0
1613740830000|2021-02-19 13:20:30|12551.51|12551.51|12551.19|12551.19|12551.51|12551.51|12551.19|12551.19|0
1613740840000|2021-02-19 13:20:40|12551.13|12551.13|12551.13|12551.13|12551.25|12551.25|12551.07|12551.07|0
1613740850000|2021-02-19 13:20:50|12551.31|12551.31|12551.66|12551.66|12551.66|12551.66|12551.31|12551.31|0
1613740860000|2021-02-19 13:21:00|12551.76|12551.76|12549.89|12549.89|12551.76|12551.76|12549.89|12549.89|0
1613740870000|2021-02-19 13:21:10|12549.95|12549.95|12549.93|12549.93|12550.3|12550.3|12549.69|12549.69|0
1613740880000|2021-02-19 13:21:20|12549.87|12549.87|12549.39|12549.39|12549.93|12549.93|12549.39|12549.39|0
1613740890000|2021-02-19 13:21:30|12549.05|12549.05|12547.21|12547.21|12549.05|12549.05|12547.21|12547.21|0
1613740900000|2021-02-19 13:21:40|12546.89|12546.89|12546.89|12546.89|12546.89|12546.89|12546.89|12546.89|0
1613740910000|2021-02-19 13:21:50|12547.68|12547.68|12549.97|12549.97|12553.44|12553.44|12547.68|12547.68|0
1613740920000|2021-02-19 13:22:00|12549.84|12549.84|12550.25|12550.25|12550.25|12550.25|12549.84|12549.84|0
1613740930000|2021-02-19 13:22:10|12549.67|12549.67|12548.81|12548.81|12549.67|12549.67|12548.81|12548.81|0
1613740940000|2021-02-19 13:22:20|12548.49|12548.49|12548.77|12548.77|12548.77|12548.77|12548.49|12548.49|0
1613740950000|2021-02-19 13:22:30|12548.84|12548.84|12549.04|12549.04|12549.1|12549.1|12548.77|12548.77|0
1613740960000|2021-02-19 13:22:40|12549.1|12549.1|12549.1|12549.1|12549.1|12549.1|12549.1|12549.1|0
1613740970000|2021-02-19 13:22:50|12548.91|12548.91|12549.76|12549.76|12549.76|12549.76|12548.79|12548.79|0
1613740980000|2021-02-19 13:23:00|12549.82|12549.82|12549.82|12549.82|12549.82|12549.82|12549.76|12549.76|0
1613740990000|2021-02-19 13:23:10|12549.71|12549.71|12549.65|12549.65|12549.71|12549.71|12549.59|12549.59|0
1613741000000|2021-02-19 13:23:20|12549.56|12549.56|12549.56|12549.56|12549.56|12549.56|12549.56|12549.56|0
1613741010000|2021-02-19 13:23:30|12551.48|12551.48|12551.63|12551.63|12551.63|12551.63|12551.48|12551.48|0
1613741040000|2021-02-19 13:24:00|12552.41|12552.41|12552.58|12552.58|12552.65|12552.65|12552.41|12552.41|0
1613741050000|2021-02-19 13:24:10|12552.26|12552.26|12552.26|12552.26|12552.26|12552.26|12552.26|12552.26|0
1613741060000|2021-02-19 13:24:20|12552.38|12552.38|12552.38|12552.38|12552.38|12552.38|12552.32|12552.32|0
1613741070000|2021-02-19 13:24:30|12552.16|12552.16|12551.61|12551.61|12552.38|12552.38|12551.61|12551.61|0
1613741080000|2021-02-19 13:24:40|12551.29|12551.29|12550.66|12550.66|12551.29|12551.29|12550.59|12550.59|0
1613741090000|2021-02-19 13:24:50|12550.59|12550.59|12550.66|12550.66|12550.72|12550.72|12550.59|12550.59|0
1613741100000|2021-02-19 13:25:00|12550.46|12550.46|12550.66|12550.66|12550.66|12550.66|12550.46|12550.46|0
1613741110000|2021-02-19 13:25:10|12550.85|12550.85|12551.5|12551.5|12551.5|12551.5|12550.85|12550.85|0
1613741120000|2021-02-19 13:25:20|12550.91|12550.91|12550.41|12550.41|12550.91|12550.91|12550.41|12550.41|0
1613741140000|2021-02-19 13:25:40|12550.68|12550.68|12551|12551|12551.22|12551.22|12550.68|12550.68|0
1613741170000|2021-02-19 13:26:10|12551.17|12551.17|12554.5|12554.5|12554.5|12554.5|12551.17|12551.17|0
1613741180000|2021-02-19 13:26:20|12554.85|12554.85|12554.36|12554.36|12554.85|12554.85|12554.36|12554.36|0
1613741210000|2021-02-19 13:26:50|12553.78|12553.78|12553.78|12553.78|12553.78|12553.78|12553.56|12553.56|0
1613741220000|2021-02-19 13:27:00|12554.27|12554.27|12555.43|12555.43|12555.43|12555.43|12554.27|12554.27|0
1613741240000|2021-02-19 13:27:20|12555.37|12555.37|12555.37|12555.37|12555.37|12555.37|12555.37|12555.37|0
1613741250000|2021-02-19 13:27:30|12555.43|12555.43|12554.9|12554.9|12555.43|12555.43|12554.84|12554.84|0
1613741260000|2021-02-19 13:27:40|12554.84|12554.84|12554.84|12554.84|12554.84|12554.84|12554.84|12554.84|0
1613741270000|2021-02-19 13:27:50|12555.96|12555.96|12556.24|12556.24|12557.29|12557.29|12555.38|12555.38|0
1613741280000|2021-02-19 13:28:00|12556.46|12556.46|12557.43|12557.43|12557.43|12557.43|12556.46|12556.46|0
1613741290000|2021-02-19 13:28:10|12557.52|12557.52|12557.26|12557.26|12557.89|12557.89|12556.94|12556.94|0
1613741300000|2021-02-19 13:28:20|12557.39|12557.39|12557.74|12557.74|12557.74|12557.74|12557.39|12557.39|0
1613741310000|2021-02-19 13:28:30|12557.85|12557.85|12557.85|12557.85|12557.85|12557.85|12557.85|12557.85|0
1613741320000|2021-02-19 13:28:40|12556.41|12556.41|12557.09|12557.09|12557.09|12557.09|12556.41|12556.41|0
1613741330000|2021-02-19 13:28:50|12556.87|12556.87|12557.46|12557.46|12557.46|12557.46|12556.87|12556.87|0
1613741340000|2021-02-19 13:29:00|12557.29|12557.29|12556.88|12556.88|12557.29|12557.29|12556.52|12556.52|0
1613741350000|2021-02-19 13:29:10|12555.77|12555.77|12555.77|12555.77|12555.77|12555.77|12555.77|12555.77|0
1613741370000|2021-02-19 13:29:30|12555.7|12555.7|12555.64|12555.64|12555.7|12555.7|12555.51|12555.51|0
1613741380000|2021-02-19 13:29:40|12556.08|12556.08|12556.65|12556.65|12556.7|12556.7|12556.06|12556.06|0
1613741390000|2021-02-19 13:29:50|12556.71|12556.71|12556.92|12556.92|12556.92|12556.92|12556.71|12556.71|0
1613741400000|2021-02-19 13:30:00|12556.82|12556.82|12557.4|12557.4|12557.4|12557.4|12556.82|12556.82|0
1613741410000|2021-02-19 13:30:10|12557.71|12557.71|12558.7|12558.7|12558.7|12558.7|12557.65|12557.65|0
1613741420000|2021-02-19 13:30:20|12558.83|12558.83|12558.83|12558.83|12558.83|12558.83|12558.83|12558.83|0
1613741440000|2021-02-19 13:30:40|12558.14|12558.14|12557.54|12557.54|12558.3|12558.3|12557.54|12557.54|0
1613741450000|2021-02-19 13:30:50|12557.76|12557.76|12557.76|12557.76|12557.76|12557.76|12557.76|12557.76|0
1613741460000|2021-02-19 13:31:00|12557.54|12557.54|12557.54|12557.54|12557.54|12557.54|12557.54|12557.54|0
1613741470000|2021-02-19 13:31:10|12556.43|12556.43|12556.43|12556.43|12556.43|12556.43|12556.43|12556.43|0
1613741490000|2021-02-19 13:31:30|12556.49|12556.49|12556.43|12556.43|12556.49|12556.49|12556.43|12556.43|0
1613741500000|2021-02-19 13:31:40|12556.35|12556.35|12556.35|12556.35|12556.43|12556.43|12556.35|12556.35|0
1613741520000|2021-02-19 13:32:00|12559.44|12559.44|12559.22|12559.22|12559.44|12559.44|12559.22|12559.22|0
1613741530000|2021-02-19 13:32:10|12559.11|12559.11|12559.02|12559.02|12559.11|12559.11|12559.02|12559.02|0
1613741540000|2021-02-19 13:32:20|12559.14|12559.14|12559.14|12559.14|12559.14|12559.14|12559.14|12559.14|0
1613741580000|2021-02-19 13:33:00|12559.49|12559.49|12560.92|12560.92|12560.92|12560.92|12559.49|12559.49|0
1613741590000|2021-02-19 13:33:10|12561.11|12561.11|12561.05|12561.05|12561.11|12561.11|12561.05|12561.05|0
1613741600000|2021-02-19 13:33:20|12560.83|12560.83|12560.58|12560.58|12560.83|12560.83|12560.58|12560.58|0
1613741610000|2021-02-19 13:33:30|12561.11|12561.11|12561.11|12561.11|12561.11|12561.11|12561.11|12561.11|0
1613741620000|2021-02-19 13:33:40|12561.76|12561.76|12561.54|12561.54|12561.98|12561.98|12561.54|12561.54|0
1613741630000|2021-02-19 13:33:50|12561.35|12561.35|12561.22|12561.22|12561.35|12561.35|12561.22|12561.22|0
1613741640000|2021-02-19 13:34:00|12561.33|12561.33|12561.54|12561.54|12561.54|12561.54|12561.22|12561.22|0
1613741650000|2021-02-19 13:34:10|12561.86|12561.86|12561.93|12561.93|12562.03|12562.03|12561.43|12561.43|0
1613741660000|2021-02-19 13:34:20|12561.86|12561.86|12561.93|12561.93|12561.93|12561.93|12561.74|12561.74|0
1613741670000|2021-02-19 13:34:30|12564.24|12564.24|12562.7|12562.7|12564.24|12564.24|12562.7|12562.7|0
1613741680000|2021-02-19 13:34:40|12564.24|12564.24|12564.13|12564.13|12564.24|12564.24|12564.13|12564.13|0
1613741690000|2021-02-19 13:34:50|12564.03|12564.03|12564.13|12564.13|12564.24|12564.24|12564.03|12564.03|0
1613741700000|2021-02-19 13:35:00|12562.59|12562.59|12562.45|12562.45|12562.59|12562.59|12562.45|12562.45|0
1613741710000|2021-02-19 13:35:10|12562.23|12562.23|12562.23|12562.23|12562.23|12562.23|12562.23|12562.23|0
1613741720000|2021-02-19 13:35:20|12561.65|12561.65|12561.59|12561.59|12561.65|12561.65|12561.59|12561.59|0
1613741730000|2021-02-19 13:35:30|12561.32|12561.32|12560.82|12560.82|12561.32|12561.32|12560.76|12560.76|0
1613741740000|2021-02-19 13:35:40|12560.76|12560.76|12557.86|12557.86|12560.76|12560.76|12557.32|12557.32|0
1613741750000|2021-02-19 13:35:50|12557.28|12557.28|12557.28|12557.28|12557.28|12557.28|12557.28|12557.28|0
1613741760000|2021-02-19 13:36:00|12557.22|12557.22|12556.83|12556.83|12557.28|12557.28|12556.83|12556.83|0
1613741770000|2021-02-19 13:36:10|12556.56|12556.56|12555.59|12555.59|12556.56|12556.56|12555.59|12555.59|0
1613741790000|2021-02-19 13:36:30|12555.78|12555.78|12555.97|12555.97|12555.97|12555.97|12555.78|12555.78|0
1613741800000|2021-02-19 13:36:40|12556.08|12556.08|12556.38|12556.38|12556.38|12556.38|12556.08|12556.08|0
1613741810000|2021-02-19 13:36:50|12555.97|12555.97|12555.97|12555.97|12555.97|12555.97|12555.97|12555.97|0
1613741820000|2021-02-19 13:37:00|12555.89|12555.89|12556.34|12556.34|12556.66|12556.66|12555.89|12555.89|0
1613741830000|2021-02-19 13:37:10|12555.9|12555.9|12555.68|12555.68|12556|12556|12555.68|12555.68|0
1613741860000|2021-02-19 13:37:40|12556.02|12556.02|12556.02|12556.02|12556.02|12556.02|12556.02|12556.02|0
1613741870000|2021-02-19 13:37:50|12556.37|12556.37|12556.71|12556.71|12556.71|12556.71|12556.37|12556.37|0
1613741880000|2021-02-19 13:38:00|12556.93|12556.93|12557.7|12557.7|12557.7|12557.7|12556.93|12556.93|0
1613741890000|2021-02-19 13:38:10|12557.48|12557.48|12557.7|12557.7|12557.7|12557.7|12557.48|12557.48|0
1613741900000|2021-02-19 13:38:20|12557.92|12557.92|12558.15|12558.15|12558.15|12558.15|12557.8|12557.8|0
1613741910000|2021-02-19 13:38:30|12557.7|12557.7|12557.81|12557.81|12557.81|12557.81|12557.7|12557.7|0
1613741940000|2021-02-19 13:39:00|12558.58|12558.58|12558.58|12558.58|12558.58|12558.58|12558.58|12558.58|0
1613741950000|2021-02-19 13:39:10|12559.75|12559.75|12559.75|12559.75|12559.75|12559.75|12559.75|12559.75|0
1613741970000|2021-02-19 13:39:30|12559.97|12559.97|12560.63|12560.63|12560.63|12560.63|12559.97|12559.97|0
1613741980000|2021-02-19 13:39:40|12560.75|12560.75|12563.01|12563.01|12563.07|12563.07|12560.75|12560.75|0
1613741990000|2021-02-19 13:39:50|12563.23|12563.23|12562.32|12562.32|12563.66|12563.66|12562.32|12562.32|0
1613742000000|2021-02-19 13:40:00|12562.13|12562.13|12563.52|12563.52|12563.52|12563.52|12562.13|12562.13|0
1613742010000|2021-02-19 13:40:10|12563.74|12563.74|12563.03|12563.03|12563.74|12563.74|12562.81|12562.81|0
1613742020000|2021-02-19 13:40:20|12562.5|12562.5|12562.46|12562.46|12562.5|12562.5|12561.97|12561.97|0
1613742030000|2021-02-19 13:40:30|12562.36|12562.36|12562.37|12562.37|12562.37|12562.37|12562.19|12562.19|0
1613742040000|2021-02-19 13:40:40|12562.69|12562.69|12562.35|12562.35|12562.69|12562.69|12562.35|12562.35|0
1613742060000|2021-02-19 13:41:00|12562.54|12562.54|12562.54|12562.54|12562.54|12562.54|12562.54|12562.54|0
1613742090000|2021-02-19 13:41:30|12562.63|12562.63|12562.54|12562.54|12562.63|12562.63|12562.48|12562.48|0
1613742100000|2021-02-19 13:41:40|12561|12561|12561.1|12561.1|12561.1|12561.1|12560.52|12560.52|0
1613742110000|2021-02-19 13:41:50|12560.89|12560.89|12560.89|12560.89|12560.89|12560.89|12560.89|12560.89|0
1613742120000|2021-02-19 13:42:00|12560.78|12560.78|12560.88|12560.88|12560.88|12560.88|12560.29|12560.29|0
1613742130000|2021-02-19 13:42:10|12560.94|12560.94|12560.94|12560.94|12560.94|12560.94|12560.94|12560.94|0
1613742140000|2021-02-19 13:42:20|12561.71|12561.71|12561.93|12561.93|12561.93|12561.93|12561.71|12561.71|0
1613742150000|2021-02-19 13:42:30|12561.56|12561.56|12561.56|12561.56|12561.56|12561.56|12561.56|12561.56|0
1613742160000|2021-02-19 13:42:40|12561.88|12561.88|12561.43|12561.43|12562.2|12562.2|12561.43|12561.43|0
1613742170000|2021-02-19 13:42:50|12561.76|12561.76|12562.57|12562.57|12562.57|12562.57|12561.76|12561.76|0
1613742180000|2021-02-19 13:43:00|12562.68|12562.68|12562.27|12562.27|12562.68|12562.68|12562.09|12562.09|0
1613742190000|2021-02-19 13:43:10|12562.19|12562.19|12562.19|12562.19|12562.19|12562.19|12562.19|12562.19|0
1613742200000|2021-02-19 13:43:20|12561.71|12561.71|12561.71|12561.71|12561.71|12561.71|12561.71|12561.71|0
1613742210000|2021-02-19 13:43:30|12561.98|12561.98|12561.71|12561.71|12561.98|12561.98|12561.71|12561.71|0
1613742220000|2021-02-19 13:43:40|12561.98|12561.98|12562.06|12562.06|12562.32|12562.32|12561.98|12561.98|0
1613742230000|2021-02-19 13:43:50|12562.59|12562.59|12562.32|12562.32|12562.59|12562.59|12562.32|12562.32|0
1613742240000|2021-02-19 13:44:00|12562.52|12562.52|12562.52|12562.52|12562.52|12562.52|12562.52|12562.52|0
1613742250000|2021-02-19 13:44:10|12562.74|12562.74|12562.74|12562.74|12562.74|12562.74|12562.74|12562.74|0
1613742260000|2021-02-19 13:44:20|12563.32|12563.32|12564.87|12564.87|12564.87|12564.87|12563.32|12563.32|0
1613742270000|2021-02-19 13:44:30|12565.51|12565.51|12565.51|12565.51|12565.51|12565.51|12565.51|12565.51|0
1613742290000|2021-02-19 13:44:50|12565.1|12565.1|12565.1|12565.1|12565.1|12565.1|12565.1|12565.1|0
1613742300000|2021-02-19 13:45:00|12564.62|12564.62|12564.46|12564.46|12564.62|12564.62|12564.46|12564.46|0
1613742320000|2021-02-19 13:45:20|12564.68|12564.68|12564.46|12564.46|12564.68|12564.68|12564.46|12564.46|0
1613742330000|2021-02-19 13:45:30|12564.67|12564.67|12564.67|12564.67|12564.67|12564.67|12564.67|12564.67|0
1613742350000|2021-02-19 13:45:50|12564.86|12564.86|12565.04|12565.04|12565.04|12565.04|12564.82|12564.82|0
1613742380000|2021-02-19 13:46:20|12565.12|12565.12|12565.12|12565.12|12565.12|12565.12|12565.12|12565.12|0
1613742400000|2021-02-19 13:46:40|12565.03|12565.03|12567.88|12567.88|12567.88|12567.88|12565.03|12565.03|0
1613742410000|2021-02-19 13:46:50|12569.43|12569.43|12569.55|12569.55|12569.55|12569.55|12569.43|12569.43|0
1613742420000|2021-02-19 13:47:00|12569.64|12569.64|12569.3|12569.3|12569.64|12569.64|12569.3|12569.3|0
1613742440000|2021-02-19 13:47:20|12569.48|12569.48|12569.17|12569.17|12569.48|12569.48|12569.17|12569.17|0
1613742450000|2021-02-19 13:47:30|12569.72|12569.72|12570.49|12570.49|12570.49|12570.49|12569.72|12569.72|0
1613742460000|2021-02-19 13:47:40|12570.27|12570.27|12570.27|12570.27|12570.27|12570.27|12570.27|12570.27|0
1613742470000|2021-02-19 13:47:50|12571.05|12571.05|12571.91|12571.91|12571.91|12571.91|12571.05|12571.05|0
1613742480000|2021-02-19 13:48:00|12572.04|12572.04|12574.16|12574.16|12574.16|12574.16|12572.04|12572.04|0
1613742490000|2021-02-19 13:48:10|12576.47|12576.47|12576.37|12576.37|12576.47|12576.47|12576.37|12576.37|0
1613742500000|2021-02-19 13:48:20|12577.14|12577.14|12577.49|12577.49|12577.49|12577.49|12577.14|12577.14|0
1613742510000|2021-02-19 13:48:30|12577.14|12577.14|12578.48|12578.48|12578.48|12578.48|12577.14|12577.14|0
1613742540000|2021-02-19 13:49:00|12578.37|12578.37|12578.56|12578.56|12578.56|12578.56|12578.37|12578.37|0
1613742550000|2021-02-19 13:49:10|12578.88|12578.88|12578.88|12578.88|12578.88|12578.88|12578.88|12578.88|0
1613742560000|2021-02-19 13:49:20|12579.65|12579.65|12579.74|12579.74|12579.74|12579.74|12579.65|12579.65|0
1613742570000|2021-02-19 13:49:30|12579.57|12579.57|12578.02|12578.02|12579.57|12579.57|12578.02|12578.02|0
1613742580000|2021-02-19 13:49:40|12578.1|12578.1|12578.02|12578.02|12578.1|12578.1|12578.02|12578.02|0
1613742590000|2021-02-19 13:49:50|12578.24|12578.24|12578.24|12578.24|12578.24|12578.24|12578.24|12578.24|0
1613742600000|2021-02-19 13:50:00|12578.13|12578.13|12578.83|12578.83|12578.83|12578.83|12578.13|12578.13|0
1613742610000|2021-02-19 13:50:10|12579.18|12579.18|12578.06|12578.06|12579.18|12579.18|12577.84|12577.84|0
1613742620000|2021-02-19 13:50:20|12577.29|12577.29|12577.65|12577.65|12577.87|12577.87|12577.29|12577.29|0
1613742650000|2021-02-19 13:50:50|12577.55|12577.55|12577.55|12577.55|12577.55|12577.55|12577.55|12577.55|0
1613742660000|2021-02-19 13:51:00|12577.33|12577.33|12577.36|12577.36|12577.36|12577.36|12576.37|12576.37|0
1613742670000|2021-02-19 13:51:10|12577.18|12577.18|12577.12|12577.12|12577.18|12577.18|12577.12|12577.12|0
1613742680000|2021-02-19 13:51:20|12577|12577|12576.9|12576.9|12577|12577|12576.9|12576.9|0
1613742690000|2021-02-19 13:51:30|12577.09|12577.09|12577.28|12577.28|12577.28|12577.28|12577.09|12577.09|0
1613742700000|2021-02-19 13:51:40|12577.48|12577.48|12577.31|12577.31|12577.58|12577.58|12577.31|12577.31|0
1613742710000|2021-02-19 13:51:50|12576.98|12576.98|12576.87|12576.87|12576.98|12576.98|12576.87|12576.87|0
1613742720000|2021-02-19 13:52:00|12576.75|12576.75|12576.55|12576.55|12576.75|12576.75|12576.55|12576.55|0
1613742730000|2021-02-19 13:52:10|12576.45|12576.45|12576.34|12576.34|12576.45|12576.45|12576.34|12576.34|0
1613742750000|2021-02-19 13:52:30|12575.8|12575.8|12575.03|12575.03|12575.8|12575.8|12575.03|12575.03|0
1613742760000|2021-02-19 13:52:40|12574.59|12574.59|12574.81|12574.81|12574.81|12574.81|12574.37|12574.37|0
1613742770000|2021-02-19 13:52:50|12574.67|12574.67|12576.22|12576.22|12576.22|12576.22|12574.67|12574.67|0
1613742780000|2021-02-19 13:53:00|12576.4|12576.4|12576.4|12576.4|12576.4|12576.4|12576.4|12576.4|0
1613742790000|2021-02-19 13:53:10|12576.63|12576.63|12576.31|12576.31|12576.71|12576.71|12576.31|12576.31|0
1613742800000|2021-02-19 13:53:20|12576.11|12576.11|12576.11|12576.11|12576.11|12576.11|12576.11|12576.11|0
1613742820000|2021-02-19 13:53:40|12575.77|12575.77|12575.24|12575.24|12575.77|12575.77|12575.24|12575.24|0
1613742830000|2021-02-19 13:53:50|12575.1|12575.1|12574.33|12574.33|12575.1|12575.1|12574.33|12574.33|0
1613742840000|2021-02-19 13:54:00|12574.11|12574.11|12573.5|12573.5|12574.11|12574.11|12573.5|12573.5|0
1613742850000|2021-02-19 13:54:10|12573.42|12573.42|12573.42|12573.42|12573.42|12573.42|12573.42|12573.42|0
1613742860000|2021-02-19 13:54:20|12573.53|12573.53|12573.53|12573.53|12573.53|12573.53|12573.53|12573.53|0
1613742870000|2021-02-19 13:54:30|12574.17|12574.17|12574.17|12574.17|12574.17|12574.17|12574.17|12574.17|0
1613742900000|2021-02-19 13:55:00|12573.95|12573.95|12573.95|12573.95|12573.95|12573.95|12573.95|12573.95|0
1613742910000|2021-02-19 13:55:10|12574.04|12574.04|12574.13|12574.13|12574.13|12574.13|12574.04|12574.04|0
1613742930000|2021-02-19 13:55:30|12575.68|12575.68|12575.92|12575.92|12575.92|12575.92|12575.57|12575.57|0
1613742940000|2021-02-19 13:55:40|12576.72|12576.72|12576.72|12576.72|12576.72|12576.72|12576.72|12576.72|0
1613742950000|2021-02-19 13:55:50|12577.25|12577.25|12577.25|12577.25|12577.25|12577.25|12577.25|12577.25|0
1613742960000|2021-02-19 13:56:00|12577.15|12577.15|12577.23|12577.23|12577.23|12577.23|12577.04|12577.04|0
1613742970000|2021-02-19 13:56:10|12576.91|12576.91|12576.62|12576.62|12576.91|12576.91|12576.62|12576.62|0
1613743000000|2021-02-19 13:56:40|12576.5|12576.5|12576.72|12576.72|12576.72|12576.72|12576.5|12576.5|0
1613743020000|2021-02-19 13:57:00|12576.94|12576.94|12577.44|12577.44|12577.55|12577.55|12576.79|12576.79|0
1613743030000|2021-02-19 13:57:10|12577.77|12577.77|12577.77|12577.77|12577.77|12577.77|12577.77|12577.77|0
1613743050000|2021-02-19 13:57:30|12579.31|12579.31|12579.22|12579.22|12579.31|12579.31|12579.22|12579.22|0
1613743080000|2021-02-19 13:58:00|12579.14|12579.14|12578.45|12578.45|12579.14|12579.14|12578.45|12578.45|0
1613743090000|2021-02-19 13:58:10|12578.23|12578.23|12577.43|12577.43|12578.23|12578.23|12577.36|12577.36|0
1613743130000|2021-02-19 13:58:50|12578.98|12578.98|12579.5|12579.5|12579.5|12579.5|12578.98|12578.98|0
1613743140000|2021-02-19 13:59:00|12579.32|12579.32|12579.32|12579.32|12579.32|12579.32|12579.32|12579.32|0
1613743160000|2021-02-19 13:59:20|12579.42|12579.42|12580.36|12580.36|12580.54|12580.54|12579.42|12579.42|0
1613743180000|2021-02-19 13:59:40|12580.68|12580.68|12580.36|12580.36|12580.68|12580.68|12580.36|12580.36|0
1613743190000|2021-02-19 13:59:50|12580.56|12580.56|12580.15|12580.15|12580.56|12580.56|12579.96|12579.96|0
1613743200000|2021-02-19 14:00:00|12580.92|12580.92|12583.96|12583.96|12584.12|12584.12|12580.92|12580.92|0
1613743210000|2021-02-19 14:00:10|12584.03|12584.03|12584.1|12584.1|12584.1|12584.1|12584.03|12584.03|0
1613743220000|2021-02-19 14:00:20|12582.55|12582.55|12582.55|12582.55|12582.55|12582.55|12582.55|12582.55|0
1613743230000|2021-02-19 14:00:30|12581.78|12581.78|12579.57|12579.57|12581.78|12581.78|12579.57|12579.57|0
1613743240000|2021-02-19 14:00:40|12579.89|12579.89|12579.89|12579.89|12579.89|12579.89|12579.89|12579.89|0
1613743250000|2021-02-19 14:00:50|12579.45|12579.45|12579.12|12579.12|12579.45|12579.45|12579.12|12579.12|0
1613743260000|2021-02-19 14:01:00|12579.21|12579.21|12579.41|12579.41|12579.41|12579.41|12579.21|12579.21|0
1613743270000|2021-02-19 14:01:10|12579.53|12579.53|12579.47|12579.47|12579.53|12579.53|12579.47|12579.47|0
1613743280000|2021-02-19 14:01:20|12579.41|12579.41|12579.41|12579.41|12579.41|12579.41|12579.41|12579.41|0
1613743290000|2021-02-19 14:01:30|12579.53|12579.53|12578.79|12578.79|12579.64|12579.64|12578.79|12578.79|0
1613743310000|2021-02-19 14:01:50|12578.57|12578.57|12580.15|12580.15|12580.34|12580.34|12578.57|12578.57|0
1613743320000|2021-02-19 14:02:00|12579.99|12579.99|12579.99|12579.99|12579.99|12579.99|12579.99|12579.99|0
1613743330000|2021-02-19 14:02:10|12579.89|12579.89|12579.37|12579.37|12579.89|12579.89|12579.37|12579.37|0
1613743340000|2021-02-19 14:02:20|12579.1|12579.1|12576.49|12576.49|12579.1|12579.1|12576.49|12576.49|0
1613743350000|2021-02-19 14:02:30|12576.16|12576.16|12575.51|12575.51|12576.16|12576.16|12575.51|12575.51|0
1613743370000|2021-02-19 14:02:50|12575.86|12575.86|12576.3|12576.3|12576.3|12576.3|12575.86|12575.86|0
1613743380000|2021-02-19 14:03:00|12575.77|12575.77|12575.77|12575.77|12575.98|12575.98|12575.77|12575.77|0
1613743390000|2021-02-19 14:03:10|12575.29|12575.29|12575.29|12575.29|12575.29|12575.29|12575.29|12575.29|0
1613743410000|2021-02-19 14:03:30|12575.23|12575.23|12575.29|12575.29|12575.29|12575.29|12575.23|12575.23|0
1613743420000|2021-02-19 14:03:40|12573.74|12573.74|12572.99|12572.99|12573.74|12573.74|12572.99|12572.99|0
1613743430000|2021-02-19 14:03:50|12572.77|12572.77|12567.4|12567.4|12572.99|12572.99|12567.4|12567.4|0
1613743440000|2021-02-19 14:04:00|12567.29|12567.29|12566.75|12566.75|12567.29|12567.29|12566.64|12566.64|0
1613743450000|2021-02-19 14:04:10|12566.27|12566.27|12566.27|12566.27|12566.27|12566.27|12566.27|12566.27|0
1613743460000|2021-02-19 14:04:20|12566.33|12566.33|12566.27|12566.27|12566.33|12566.33|12566.27|12566.27|0
1613743470000|2021-02-19 14:04:30|12565.47|12565.47|12565.12|12565.12|12565.47|12565.47|12565.06|12565.06|0
1613743480000|2021-02-19 14:04:40|12565.03|12565.03|12564.75|12564.75|12565.03|12565.03|12564.75|12564.75|0
1613743490000|2021-02-19 14:04:50|12564.4|12564.4|12563.66|12563.66|12564.67|12564.67|12563.66|12563.66|0
1613743500000|2021-02-19 14:05:00|12563.93|12563.93|12565.34|12565.34|12565.45|12565.45|12563.82|12563.82|0
1613743510000|2021-02-19 14:05:10|12564.57|12564.57|12563.91|12563.91|12564.68|12564.68|12563.91|12563.91|0
1613743520000|2021-02-19 14:05:20|12563.13|12563.13|12563.13|12563.13|12563.13|12563.13|12563.13|12563.13|0
1613743530000|2021-02-19 14:05:30|12563.36|12563.36|12563.25|12563.25|12563.36|12563.36|12563.25|12563.25|0
1613743560000|2021-02-19 14:06:00|12562.93|12562.93|12562.93|12562.93|12562.93|12562.93|12562.93|12562.93|0
1613743570000|2021-02-19 14:06:10|12562.74|12562.74|12562.6|12562.6|12562.74|12562.74|12562.6|12562.6|0
1613743580000|2021-02-19 14:06:20|12562.79|12562.79|12562.6|12562.6|12562.79|12562.79|12562.6|12562.6|0
1613743590000|2021-02-19 14:06:30|12562.79|12562.79|12563.24|12563.24|12563.68|12563.68|12562.13|12562.13|0
1613743600000|2021-02-19 14:06:40|12563.43|12563.43|12564.3|12564.3|12564.3|12564.3|12563.43|12563.43|0
1613743610000|2021-02-19 14:06:50|12564.68|12564.68|12564.42|12564.42|12564.68|12564.68|12564.42|12564.42|0
1613743620000|2021-02-19 14:07:00|12564.63|12564.63|12564.63|12564.63|12564.63|12564.63|12564.63|12564.63|0
1613743630000|2021-02-19 14:07:10|12564.82|12564.82|12562.56|12562.56|12564.82|12564.82|12562.56|12562.56|0
1613743640000|2021-02-19 14:07:20|12562.45|12562.45|12561.3|12561.3|12562.45|12562.45|12561.11|12561.11|0
1613743660000|2021-02-19 14:07:40|12560.86|12560.86|12560.86|12560.86|12560.86|12560.86|12560.86|12560.86|0
1613743670000|2021-02-19 14:07:50|12560.75|12560.75|12560.66|12560.66|12560.75|12560.75|12560.66|12560.66|0
1613743680000|2021-02-19 14:08:00|12561.25|12561.25|12561|12561|12561.25|12561.25|12561|12561|0
1613743690000|2021-02-19 14:08:10|12561.15|12561.15|12559.45|12559.45|12561.15|12561.15|12559.45|12559.45|0
1613743700000|2021-02-19 14:08:20|12559.26|12559.26|12558.25|12558.25|12559.26|12559.26|12557.93|12557.93|0
1613743710000|2021-02-19 14:08:30|12558.19|12558.19|12558.19|12558.19|12558.19|12558.19|12558.19|12558.19|0
1613743720000|2021-02-19 14:08:40|12558.28|12558.28|12558.28|12558.28|12558.28|12558.28|12558.28|12558.28|0
1613743730000|2021-02-19 14:08:50|12557.35|12557.35|12557.09|12557.09|12557.35|12557.35|12557.09|12557.09|0
1613743740000|2021-02-19 14:09:00|12554.77|12554.77|12554.39|12554.39|12554.77|12554.77|12554.39|12554.39|0
1613743750000|2021-02-19 14:09:10|12554.5|12554.5|12553.46|12553.46|12554.5|12554.5|12553.46|12553.46|0
1613743760000|2021-02-19 14:09:20|12553.63|12553.63|12551.23|12551.23|12553.63|12553.63|12551.23|12551.23|0
1613743770000|2021-02-19 14:09:30|12553.55|12553.55|12555.35|12555.35|12555.35|12555.35|12553.55|12553.55|0
1613743780000|2021-02-19 14:09:40|12555.44|12555.44|12555|12555|12555.44|12555.44|12554.89|12554.89|0
1613743800000|2021-02-19 14:10:00|12555.44|12555.44|12557.73|12557.73|12557.73|12557.73|12555.44|12555.44|0
1613743810000|2021-02-19 14:10:10|12557.57|12557.57|12558.15|12558.15|12558.15|12558.15|12557.57|12557.57|0
1613743830000|2021-02-19 14:10:30|12558.5|12558.5|12560.73|12560.73|12560.73|12560.73|12558.5|12558.5|0
1613743840000|2021-02-19 14:10:40|12560.84|12560.84|12561.06|12561.06|12561.06|12561.06|12560.84|12560.84|0
1613743850000|2021-02-19 14:10:50|12560.84|12560.84|12560.84|12560.84|12560.84|12560.84|12560.84|12560.84|0
1613743860000|2021-02-19 14:11:00|12560.96|12560.96|12560.9|12560.9|12560.96|12560.96|12560.9|12560.9|0
1613743870000|2021-02-19 14:11:10|12560.64|12560.64|12561.55|12561.55|12561.55|12561.55|12560.64|12560.64|0
1613743880000|2021-02-19 14:11:20|12561.71|12561.71|12561.71|12561.71|12561.71|12561.71|12561.71|12561.71|0
1613743890000|2021-02-19 14:11:30|12562.05|12562.05|12562.05|12562.05|12562.05|12562.05|12561.8|12561.8|0
1613743900000|2021-02-19 14:11:40|12561.83|12561.83|12561.49|12561.49|12561.83|12561.83|12561.49|12561.49|0
1613743910000|2021-02-19 14:11:50|12561.57|12561.57|12561.91|12561.91|12561.91|12561.91|12561.57|12561.57|0
1613743920000|2021-02-19 14:12:00|12562.02|12562.02|12561.43|12561.43|12562.02|12562.02|12561.43|12561.43|0
1613743930000|2021-02-19 14:12:10|12560.74|12560.74|12560.74|12560.74|12560.74|12560.74|12560.74|12560.74|0
1613743940000|2021-02-19 14:12:20|12561.09|12561.09|12561.41|12561.41|12561.41|12561.41|12561.09|12561.09|0
1613743950000|2021-02-19 14:12:30|12561.31|12561.31|12560.62|12560.62|12561.31|12561.31|12560.62|12560.62|0
1613743960000|2021-02-19 14:12:40|12560.4|12560.4|12559.62|12559.62|12560.4|12560.4|12559.62|12559.62|0
1613743970000|2021-02-19 14:12:50|12558.85|12558.85|12559.17|12559.17|12559.17|12559.17|12558.85|12558.85|0
1613743980000|2021-02-19 14:13:00|12559.94|12559.94|12559.62|12559.62|12559.94|12559.94|12559.14|12559.14|0
1613743990000|2021-02-19 14:13:10|12559.87|12559.87|12559.6|12559.6|12559.87|12559.87|12559.6|12559.6|0
1613744000000|2021-02-19 14:13:20|12559.87|12559.87|12559.68|12559.68|12559.87|12559.87|12559.68|12559.68|0
1613744010000|2021-02-19 14:13:30|12559.79|12559.79|12559.79|12559.79|12559.79|12559.79|12559.79|12559.79|0
1613744020000|2021-02-19 14:13:40|12559.57|12559.57|12559.89|12559.89|12559.89|12559.89|12559.57|12559.57|0
1613744030000|2021-02-19 14:13:50|12559.67|12559.67|12559.23|12559.23|12559.67|12559.67|12558.9|12558.9|0
1613744040000|2021-02-19 14:14:00|12559.49|12559.49|12559.96|12559.96|12559.96|12559.96|12559.49|12559.49|0
1613744060000|2021-02-19 14:14:20|12558.92|12558.92|12558.92|12558.92|12558.92|12558.92|12558.83|12558.83|0
1613744070000|2021-02-19 14:14:30|12559.1|12559.1|12558.32|12558.32|12559.1|12559.1|12558.32|12558.32|0
1613744080000|2021-02-19 14:14:40|12558.16|12558.16|12557.84|12557.84|12558.16|12558.16|12557.84|12557.84|0
1613744100000|2021-02-19 14:15:00|12557.93|12557.93|12557.94|12557.94|12558.11|12558.11|12557.84|12557.84|0
1613744110000|2021-02-19 14:15:10|12558.03|12558.03|12558.25|12558.25|12558.44|12558.44|12558.03|12558.03|0
1613744120000|2021-02-19 14:15:20|12557.48|12557.48|12557.13|12557.13|12557.48|12557.48|12556.9|12556.9|0
1613744140000|2021-02-19 14:15:40|12556.43|12556.43|12556.43|12556.43|12556.43|12556.43|12556.43|12556.43|0
1613744150000|2021-02-19 14:15:50|12555.84|12555.84|12555.34|12555.34|12555.84|12555.84|12555.12|12555.12|0
1613744160000|2021-02-19 14:16:00|12555.43|12555.43|12555.43|12555.43|12555.43|12555.43|12555.32|12555.32|0
1613744170000|2021-02-19 14:16:10|12555.32|12555.32|12555.32|12555.32|12555.32|12555.32|12555.32|12555.32|0
1613744180000|2021-02-19 14:16:20|12555.26|12555.26|12555.27|12555.27|12555.27|12555.27|12554.81|12554.81|0
1613744200000|2021-02-19 14:16:40|12555.13|12555.13|12555.13|12555.13|12555.13|12555.13|12555.13|12555.13|0
1613744220000|2021-02-19 14:17:00|12555.05|12555.05|12555.05|12555.05|12555.05|12555.05|12555.05|12555.05|0
1613744240000|2021-02-19 14:17:20|12555.14|12555.14|12555.82|12555.82|12555.82|12555.82|12554.96|12554.96|0
1613744250000|2021-02-19 14:17:30|12555.93|12555.93|12555.93|12555.93|12555.93|12555.93|12555.93|12555.93|0
1613744260000|2021-02-19 14:17:40|12557.68|12557.68|12557.68|12557.68|12557.68|12557.68|12557.68|12557.68|0
1613744270000|2021-02-19 14:17:50|12557.46|12557.46|12558.25|12558.25|12559.01|12559.01|12557.46|12557.46|0
1613744280000|2021-02-19 14:18:00|12558.14|12558.14|12558.36|12558.36|12558.36|12558.36|12558.14|12558.14|0
1613744300000|2021-02-19 14:18:20|12559.14|12559.14|12559.91|12559.91|12559.91|12559.91|12559.14|12559.14|0
1613744310000|2021-02-19 14:18:30|12559.69|12559.69|12560.59|12560.59|12560.59|12560.59|12559.59|12559.59|0
1613744320000|2021-02-19 14:18:40|12560.51|12560.51|12564|12564|12564|12564|12560.51|12560.51|0
1613744330000|2021-02-19 14:18:50|12563.22|12563.22|12563.11|12563.11|12563.22|12563.22|12563.11|12563.11|0
1613744360000|2021-02-19 14:19:20|12563|12563|12563|12563|12563|12563|12563|12563|0
1613744370000|2021-02-19 14:19:30|12562.78|12562.78|12563.22|12563.22|12563.22|12563.22|12562.78|12562.78|0
1613744380000|2021-02-19 14:19:40|12563.57|12563.57|12563.57|12563.57|12563.57|12563.57|12563.57|12563.57|0
1613744390000|2021-02-19 14:19:50|12563.79|12563.79|12563.46|12563.46|12563.79|12563.79|12563.46|12563.46|0
1613744400000|2021-02-19 14:20:00|12563.25|12563.25|12563.36|12563.36|12563.36|12563.36|12563.25|12563.25|0
1613744410000|2021-02-19 14:20:10|12563.47|12563.47|12563.58|12563.58|12563.58|12563.58|12563.47|12563.47|0
1613744420000|2021-02-19 14:20:20|12563.66|12563.66|12563.63|12563.63|12563.82|12563.82|12563.31|12563.31|0
1613744430000|2021-02-19 14:20:30|12563.52|12563.52|12563.6|12563.6|12563.6|12563.6|12563.52|12563.52|0
1613744460000|2021-02-19 14:21:00|12562.83|12562.83|12562.83|12562.83|12562.83|12562.83|12562.83|12562.83|0
1613744470000|2021-02-19 14:21:10|12562.94|12562.94|12562.94|12562.94|12562.94|12562.94|12562.94|12562.94|0
1613744480000|2021-02-19 14:21:20|12562.67|12562.67|12562.43|12562.43|12562.67|12562.67|12562.06|12562.06|0
1613744490000|2021-02-19 14:21:30|12562.55|12562.55|12562.31|12562.31|12562.68|12562.68|12562.24|12562.24|0
1613744500000|2021-02-19 14:21:40|12561.96|12561.96|12561.19|12561.19|12561.96|12561.96|12561.19|12561.19|0
1613744510000|2021-02-19 14:21:50|12561.41|12561.41|12561.52|12561.52|12562.48|12562.48|12561.41|12561.41|0
1613744520000|2021-02-19 14:22:00|12561.35|12561.35|12561.83|12561.83|12561.83|12561.83|12561.27|12561.27|0
1613744530000|2021-02-19 14:22:10|12561.77|12561.77|12561.77|12561.77|12561.77|12561.77|12561.77|12561.77|0
1613744540000|2021-02-19 14:22:20|12561|12561|12560.56|12560.56|12561|12561|12560.22|12560.22|0
1613744550000|2021-02-19 14:22:30|12561.33|12561.33|12561.33|12561.33|12561.33|12561.33|12561.33|12561.33|0
1613744560000|2021-02-19 14:22:40|12561.22|12561.22|12560.96|12560.96|12561.22|12561.22|12560.96|12560.96|0
1613744570000|2021-02-19 14:22:50|12561.54|12561.54|12562.12|12562.12|12562.12|12562.12|12561.54|12561.54|0
1613744580000|2021-02-19 14:23:00|12561.54|12561.54|12561.65|12561.65|12561.65|12561.65|12561.54|12561.54|0
1613744590000|2021-02-19 14:23:10|12561.87|12561.87|12562.19|12562.19|12562.25|12562.25|12561.87|12561.87|0
1613744600000|2021-02-19 14:23:20|12562.41|12562.41|12564.57|12564.57|12564.57|12564.57|12562.19|12562.19|0
1613744610000|2021-02-19 14:23:30|12564.89|12564.89|12565.11|12565.11|12565.11|12565.11|12564.89|12564.89|0
1613744620000|2021-02-19 14:23:40|12564.79|12564.79|12566.12|12566.12|12566.12|12566.12|12564.79|12564.79|0
1613744630000|2021-02-19 14:23:50|12566|12566|12564.94|12564.94|12566|12566|12564.94|12564.94|0
1613744640000|2021-02-19 14:24:00|12564.84|12564.84|12565.07|12565.07|12565.07|12565.07|12564.84|12564.84|0
1613744650000|2021-02-19 14:24:10|12564.99|12564.99|12564.99|12564.99|12564.99|12564.99|12564.99|12564.99|0
1613744660000|2021-02-19 14:24:20|12565.09|12565.09|12564.3|12564.3|12565.09|12565.09|12564.3|12564.3|0
1613744670000|2021-02-19 14:24:30|12564.2|12564.2|12564.42|12564.42|12564.42|12564.42|12564.2|12564.2|0
1613744680000|2021-02-19 14:24:40|12564.64|12564.64|12564.38|12564.38|12564.64|12564.64|12564.38|12564.38|0
1613744690000|2021-02-19 14:24:50|12564.29|12564.29|12564.48|12564.48|12564.56|12564.56|12564.29|12564.29|0
1613744700000|2021-02-19 14:25:00|12564.8|12564.8|12564.93|12564.93|12565.02|12565.02|12564.8|12564.8|0
1613744710000|2021-02-19 14:25:10|12564.59|12564.59|12564|12564|12564.59|12564.59|12564|12564|0
1613744720000|2021-02-19 14:25:20|12563.89|12563.89|12563.89|12563.89|12563.89|12563.89|12563.89|12563.89|0
1613744730000|2021-02-19 14:25:30|12564.07|12564.07|12564.44|12564.44|12564.44|12564.44|12564.07|12564.07|0
1613744750000|2021-02-19 14:25:50|12564.18|12564.18|12564.76|12564.76|12564.87|12564.87|12564.18|12564.18|0
1613744760000|2021-02-19 14:26:00|12565.03|12565.03|12564.15|12564.15|12565.03|12565.03|12564.15|12564.15|0
1613744770000|2021-02-19 14:26:10|12564.36|12564.36|12564.36|12564.36|12564.36|12564.36|12564.36|12564.36|0
1613744780000|2021-02-19 14:26:20|12564.04|12564.04|12564.2|12564.2|12564.2|12564.2|12564.04|12564.04|0
1613744790000|2021-02-19 14:26:30|12564|12564|12563.69|12563.69|12564|12564|12563.69|12563.69|0
1613744820000|2021-02-19 14:27:00|12563.6|12563.6|12563.51|12563.51|12563.6|12563.6|12563.43|12563.43|0
1613744830000|2021-02-19 14:27:10|12563.34|12563.34|12563.16|12563.16|12563.34|12563.34|12563.16|12563.16|0
1613744840000|2021-02-19 14:27:20|12563.22|12563.22|12563.22|12563.22|12563.22|12563.22|12563.22|12563.22|0
1613744850000|2021-02-19 14:27:30|12562.95|12562.95|12562.45|12562.45|12562.95|12562.95|12562.45|12562.45|0
1613744860000|2021-02-19 14:27:40|12562.53|12562.53|12560.56|12560.56|12562.53|12562.53|12560.56|12560.56|0
1613744870000|2021-02-19 14:27:50|12560.78|12560.78|12558.35|12558.35|12561|12561|12558.33|12558.33|0
1613744880000|2021-02-19 14:28:00|12559.9|12559.9|12558.99|12558.99|12559.9|12559.9|12558.99|12558.99|0
1613744890000|2021-02-19 14:28:10|12558.77|12558.77|12558.02|12558.02|12558.77|12558.77|12558.02|12558.02|0
1613744900000|2021-02-19 14:28:20|12558.1|12558.1|12558.11|12558.11|12558.18|12558.18|12557.94|12557.94|0
1613744910000|2021-02-19 14:28:30|12558.03|12558.03|12554.73|12554.73|12558.03|12558.03|12554.73|12554.73|0
1613744920000|2021-02-19 14:28:40|12555.2|12555.2|12555.15|12555.15|12555.2|12555.2|12554.89|12554.89|0
1613744940000|2021-02-19 14:29:00|12554.97|12554.97|12554.3|12554.3|12554.97|12554.97|12554.3|12554.3|0
1613744960000|2021-02-19 14:29:20|12554.08|12554.08|12554.08|12554.08|12554.08|12554.08|12554.08|12554.08|0
1613744970000|2021-02-19 14:29:30|12554.21|12554.21|12553.62|12553.62|12554.33|12554.33|12553.62|12553.62|0
1613744990000|2021-02-19 14:29:50|12553.97|12553.97|12553.56|12553.56|12553.97|12553.97|12553.21|12553.21|0
1613745000000|2021-02-19 14:30:00|12553.42|12553.42|12552.75|12552.75|12553.42|12553.42|12552.75|12552.75|0
1613745010000|2021-02-19 14:30:10|12551.2|12551.2|12552.3|12552.3|12552.3|12552.3|12551.2|12551.2|0
1613745030000|2021-02-19 14:30:30|12552.03|12552.03|12553.25|12553.25|12553.25|12553.25|12552.03|12552.03|0
1613745040000|2021-02-19 14:30:40|12553.44|12553.44|12553.12|12553.12|12554.8|12554.8|12553.12|12553.12|0
1613745050000|2021-02-19 14:30:50|12553.19|12553.19|12553.19|12553.19|12553.19|12553.19|12553.19|12553.19|0
1613745060000|2021-02-19 14:31:00|12553.1|12553.1|12553.2|12553.2|12553.2|12553.2|12553.1|12553.1|0
1613745070000|2021-02-19 14:31:10|12553.31|12553.31|12553.47|12553.47|12553.47|12553.47|12553.31|12553.31|0
1613745100000|2021-02-19 14:31:40|12552.89|12552.89|12553.61|12553.61|12553.88|12553.88|12552.89|12552.89|0
1613745110000|2021-02-19 14:31:50|12553.5|12553.5|12553.66|12553.66|12553.66|12553.66|12553.5|12553.5|0
1613745120000|2021-02-19 14:32:00|12553.44|12553.44|12552.67|12552.67|12553.44|12553.44|12552.67|12552.67|0
1613745130000|2021-02-19 14:32:10|12552.94|12552.94|12552.28|12552.28|12552.94|12552.94|12551.1|12551.1|0
1613745140000|2021-02-19 14:32:20|12552.4|12552.4|12552.4|12552.4|12552.4|12552.4|12552.4|12552.4|0
1613745150000|2021-02-19 14:32:30|12552.15|12552.15|12553.76|12553.76|12553.76|12553.76|12552.15|12552.15|0
1613745160000|2021-02-19 14:32:40|12553.82|12553.82|12553.82|12553.82|12553.82|12553.82|12553.82|12553.82|0
1613745170000|2021-02-19 14:32:50|12554.04|12554.04|12554.58|12554.58|12554.58|12554.58|12554.04|12554.04|0
1613745180000|2021-02-19 14:33:00|12554.68|12554.68|12554.68|12554.68|12554.68|12554.68|12554.68|12554.68|0
1613745190000|2021-02-19 14:33:10|12555.32|12555.32|12554.29|12554.29|12555.32|12555.32|12554.29|12554.29|0
1613745200000|2021-02-19 14:33:20|12554.07|12554.07|12553.2|12553.2|12554.07|12554.07|12552.85|12552.85|0
1613745210000|2021-02-19 14:33:30|12553.54|12553.54|12553.54|12553.54|12553.54|12553.54|12553.54|12553.54|0
1613745220000|2021-02-19 14:33:40|12553.89|12553.89|12553.83|12553.83|12553.89|12553.89|12553.83|12553.83|0
1613745230000|2021-02-19 14:33:50|12554.05|12554.05|12554.35|12554.35|12554.45|12554.45|12554.05|12554.05|0
1613745240000|2021-02-19 14:34:00|12554.51|12554.51|12555.09|12555.09|12555.09|12555.09|12554.51|12554.51|0
1613745260000|2021-02-19 14:34:20|12555.52|12555.52|12554.83|12554.83|12555.52|12555.52|12554.83|12554.83|0
1613745270000|2021-02-19 14:34:30|12554.76|12554.76|12553.22|12553.22|12554.76|12554.76|12553.22|12553.22|0
1613745280000|2021-02-19 14:34:40|12554.76|12554.76|12555.54|12555.54|12555.54|12555.54|12554.76|12554.76|0
1613745290000|2021-02-19 14:34:50|12555.47|12555.47|12555.87|12555.87|12555.87|12555.87|12555.47|12555.47|0
1613745300000|2021-02-19 14:35:00|12555.69|12555.69|12555.14|12555.14|12555.69|12555.69|12555.14|12555.14|0
1613745310000|2021-02-19 14:35:10|12555.32|12555.32|12554.51|12554.51|12555.32|12555.32|12554.51|12554.51|0
1613745320000|2021-02-19 14:35:20|12554.86|12554.86|12554.56|12554.56|12554.86|12554.86|12554.46|12554.46|0
1613745330000|2021-02-19 14:35:30|12554.62|12554.62|12554.52|12554.52|12555.16|12555.16|12554.52|12554.52|0
1613745340000|2021-02-19 14:35:40|12554.87|12554.87|12552.41|12552.41|12554.87|12554.87|12552.41|12552.41|0
1613745350000|2021-02-19 14:35:50|12552.76|12552.76|12554.78|12554.78|12554.78|12554.78|12552.76|12552.76|0
1613745360000|2021-02-19 14:36:00|12554.54|12554.54|12554.83|12554.83|12555.25|12555.25|12554.54|12554.54|0
1613745370000|2021-02-19 14:36:10|12554.56|12554.56|12552.38|12552.38|12554.56|12554.56|12552.38|12552.38|0
1613745380000|2021-02-19 14:36:20|12552.29|12552.29|12552.18|12552.18|12552.29|12552.29|12552.18|12552.18|0
1613745390000|2021-02-19 14:36:30|12552.37|12552.37|12552.37|12552.37|12552.37|12552.37|12552.37|12552.37|0
1613745400000|2021-02-19 14:36:40|12553.73|12553.73|12554.5|12554.5|12554.63|12554.63|12553.73|12553.73|0
1613745410000|2021-02-19 14:36:50|12554.42|12554.42|12553.88|12553.88|12554.42|12554.42|12553.88|12553.88|0
1613745420000|2021-02-19 14:37:00|12554.42|12554.42|12552.7|12552.7|12554.42|12554.42|12552.7|12552.7|0
1613745430000|2021-02-19 14:37:10|12550.38|12550.38|12549.91|12549.91|12550.38|12550.38|12549.91|12549.91|0
1613745440000|2021-02-19 14:37:20|12549.78|12549.78|12548.98|12548.98|12549.78|12549.78|12548.54|12548.54|0
1613745450000|2021-02-19 14:37:30|12548.87|12548.87|12548.87|12548.87|12549.08|12549.08|12548.87|12548.87|0
1613745460000|2021-02-19 14:37:40|12548.6|12548.6|12548.21|12548.21|12548.98|12548.98|12548.21|12548.21|0
1613745470000|2021-02-19 14:37:50|12548.64|12548.64|12550.7|12550.7|12551.05|12551.05|12548.64|12548.64|0
1613745480000|2021-02-19 14:38:00|12550.52|12550.52|12550.6|12550.6|12550.71|12550.71|12550.52|12550.52|0
1613745490000|2021-02-19 14:38:10|12550.52|12550.52|12550.74|12550.74|12550.74|12550.74|12550.52|12550.52|0
1613745500000|2021-02-19 14:38:20|12551.28|12551.28|12553.95|12553.95|12553.95|12553.95|12551.28|12551.28|0
1613745510000|2021-02-19 14:38:30|12554.3|12554.3|12554.22|12554.22|12554.3|12554.3|12554.22|12554.22|0
1613745520000|2021-02-19 14:38:40|12554.33|12554.33|12554.66|12554.66|12554.66|12554.66|12554.33|12554.33|0
1613745530000|2021-02-19 14:38:50|12554.31|12554.31|12555.19|12555.19|12555.96|12555.96|12554.31|12554.31|0
1613745540000|2021-02-19 14:39:00|12554.41|12554.41|12554.41|12554.41|12554.41|12554.41|12554.41|12554.41|0
1613745550000|2021-02-19 14:39:10|12554.71|12554.71|12554.71|12554.71|12554.71|12554.71|12554.71|12554.71|0
1613745560000|2021-02-19 14:39:20|12555.06|12555.06|12555.06|12555.06|12555.06|12555.06|12555.06|12555.06|0
1613745570000|2021-02-19 14:39:30|12555.86|12555.86|12555.92|12555.92|12555.92|12555.92|12555.86|12555.86|0
1613745580000|2021-02-19 14:39:40|12556.03|12556.03|12555.92|12555.92|12556.03|12556.03|12555.92|12555.92|0
1613745590000|2021-02-19 14:39:50|12555.71|12555.71|12554.96|12554.96|12555.71|12555.71|12554.83|12554.83|0
1613745600000|2021-02-19 14:40:00|12554.8|12554.8|12555.97|12555.97|12555.97|12555.97|12554.43|12554.43|0
1613745610000|2021-02-19 14:40:10|12555.09|12555.09|12555.53|12555.53|12555.53|12555.53|12555.09|12555.09|0
1613745630000|2021-02-19 14:40:30|12555.21|12555.21|12552.96|12552.96|12555.21|12555.21|12552.89|12552.89|0
1613745640000|2021-02-19 14:40:40|12552.86|12552.86|12552.86|12552.86|12552.86|12552.86|12552.86|12552.86|0
1613745650000|2021-02-19 14:40:50|12552.61|12552.61|12552.09|12552.09|12552.86|12552.86|12551.75|12551.75|0
1613745660000|2021-02-19 14:41:00|12552.34|12552.34|12552.45|12552.45|12552.45|12552.45|12552.34|12552.34|0
1613745670000|2021-02-19 14:41:10|12552.1|12552.1|12551.99|12551.99|12552.1|12552.1|12551.99|12551.99|0
1613745680000|2021-02-19 14:41:20|12551.83|12551.83|12551.83|12551.83|12551.83|12551.83|12551.83|12551.83|0
1613745690000|2021-02-19 14:41:30|12552.27|12552.27|12546.09|12546.09|12552.27|12552.27|12546.09|12546.09|0
1613745700000|2021-02-19 14:41:40|12546.62|12546.62|12545.98|12545.98|12546.62|12546.62|12545.98|12545.98|0
1613745710000|2021-02-19 14:41:50|12546.24|12546.24|12546.31|12546.31|12548.22|12548.22|12546.24|12546.24|0
1613745720000|2021-02-19 14:42:00|12545.54|12545.54|12543.84|12543.84|12545.54|12545.54|12543.84|12543.84|0
1613745730000|2021-02-19 14:42:10|12543.66|12543.66|12543.66|12543.66|12543.66|12543.66|12543.66|12543.66|0
1613745740000|2021-02-19 14:42:20|12543.98|12543.98|12545.52|12545.52|12545.52|12545.52|12543.98|12543.98|0
1613745750000|2021-02-19 14:42:30|12545.71|12545.71|12546.14|12546.14|12546.14|12546.14|12545.71|12545.71|0
1613745760000|2021-02-19 14:42:40|12546.07|12546.07|12546.07|12546.07|12546.07|12546.07|12546.07|12546.07|0
1613745770000|2021-02-19 14:42:50|12546.29|12546.29|12546.5|12546.5|12546.61|12546.61|12546.29|12546.29|0
1613745780000|2021-02-19 14:43:00|12546.63|12546.63|12546.95|12546.95|12546.95|12546.95|12546.63|12546.63|0
1613745790000|2021-02-19 14:43:10|12548.49|12548.49|12548.3|12548.3|12548.49|12548.49|12548.3|12548.3|0
1613745800000|2021-02-19 14:43:20|12548.14|12548.14|12548.58|12548.58|12548.58|12548.58|12548.14|12548.14|0
1613745820000|2021-02-19 14:43:40|12548.47|12548.47|12548.47|12548.47|12548.47|12548.47|12548.47|12548.47|0
1613745840000|2021-02-19 14:44:00|12548.15|12548.15|12548.26|12548.26|12548.26|12548.26|12548.15|12548.15|0
1613745850000|2021-02-19 14:44:10|12548.51|12548.51|12549.31|12549.31|12549.31|12549.31|12548.51|12548.51|0
1613745860000|2021-02-19 14:44:20|12550.11|12550.11|12550.49|12550.49|12550.49|12550.49|12550.05|12550.05|0
1613745870000|2021-02-19 14:44:30|12550.83|12550.83|12551.9|12551.9|12551.9|12551.9|12550.83|12550.83|0
1613745880000|2021-02-19 14:44:40|12552.22|12552.22|12552.22|12552.22|12552.22|12552.22|12552.22|12552.22|0
1613745890000|2021-02-19 14:44:50|12552.13|12552.13|12552.13|12552.13|12552.13|12552.13|12552.13|12552.13|0
1613745900000|2021-02-19 14:45:00|12551.36|12551.36|12551.19|12551.19|12551.36|12551.36|12550.18|12550.18|0
1613745910000|2021-02-19 14:45:10|12551.29|12551.29|12551.29|12551.29|12551.29|12551.29|12551.29|12551.29|0
1613745920000|2021-02-19 14:45:20|12550.51|12550.51|12550.48|12550.48|12550.51|12550.51|12550.3|12550.3|0
1613745930000|2021-02-19 14:45:30|12550.42|12550.42|12550.5|12550.5|12550.5|12550.5|12550.42|12550.42|0
1613745940000|2021-02-19 14:45:40|12550.44|12550.44|12550.77|12550.77|12550.77|12550.77|12550.44|12550.44|0
1613745950000|2021-02-19 14:45:50|12549.7|12549.7|12549.23|12549.23|12549.7|12549.7|12549.03|12549.03|0
1613745960000|2021-02-19 14:46:00|12548.46|12548.46|12546.03|12546.03|12548.46|12548.46|12545.92|12545.92|0
1613745970000|2021-02-19 14:46:10|12545.26|12545.26|12545.42|12545.42|12545.42|12545.42|12545.26|12545.26|0
1613745980000|2021-02-19 14:46:20|12545.26|12545.26|12542.67|12542.67|12545.97|12545.97|12541.84|12541.84|0
1613745990000|2021-02-19 14:46:30|12542.94|12542.94|12543.94|12543.94|12543.94|12543.94|12542.94|12542.94|0
1613746010000|2021-02-19 14:46:50|12544.47|12544.47|12544.47|12544.47|12544.47|12544.47|12544.47|12544.47|0
1613746020000|2021-02-19 14:47:00|12544.35|12544.35|12544.28|12544.28|12544.35|12544.35|12544.28|12544.28|0
1613746030000|2021-02-19 14:47:10|12544.06|12544.06|12544.48|12544.48|12544.48|12544.48|12544.06|12544.06|0
1613746050000|2021-02-19 14:47:30|12544.6|12544.6|12544.48|12544.48|12544.76|12544.76|12543.71|12543.71|0
1613746060000|2021-02-19 14:47:40|12544.26|12544.26|12543.92|12543.92|12544.26|12544.26|12543.92|12543.92|0
1613746070000|2021-02-19 14:47:50|12544.23|12544.23|12543.8|12543.8|12544.73|12544.73|12543.8|12543.8|0
1613746080000|2021-02-19 14:48:00|12544.58|12544.58|12545.43|12545.43|12545.43|12545.43|12544.58|12544.58|0
1613746090000|2021-02-19 14:48:10|12545.09|12545.09|12546.04|12546.04|12546.04|12546.04|12544.8|12544.8|0
1613746100000|2021-02-19 14:48:20|12546.82|12546.82|12547.75|12547.75|12547.75|12547.75|12546.82|12546.82|0
1613746110000|2021-02-19 14:48:30|12547.94|12547.94|12548.38|12548.38|12548.38|12548.38|12547.94|12547.94|0
1613746120000|2021-02-19 14:48:40|12548.27|12548.27|12548.76|12548.76|12548.76|12548.76|12548.27|12548.27|0
1613746130000|2021-02-19 14:48:50|12548.7|12548.7|12549.49|12549.49|12550.15|12550.15|12548.7|12548.7|0
1613746140000|2021-02-19 14:49:00|12549.58|12549.58|12552.53|12552.53|12552.66|12552.66|12549.57|12549.57|0
1613746160000|2021-02-19 14:49:20|12552.73|12552.73|12552.84|12552.84|12552.84|12552.84|12552.73|12552.73|0
1613746170000|2021-02-19 14:49:30|12551.67|12551.67|12549.97|12549.97|12551.67|12551.67|12549.97|12549.97|0
1613746190000|2021-02-19 14:49:50|12549.65|12549.65|12549.14|12549.14|12549.65|12549.65|12549.14|12549.14|0
1613746200000|2021-02-19 14:50:00|12549.07|12549.07|12548.35|12548.35|12549.07|12549.07|12548.35|12548.35|0
1613746210000|2021-02-19 14:50:10|12548.69|12548.69|12548.41|12548.41|12548.69|12548.69|12548.41|12548.41|0
1613746230000|2021-02-19 14:50:30|12548.5|12548.5|12548.47|12548.47|12548.82|12548.82|12548.15|12548.15|0
1613746250000|2021-02-19 14:50:50|12548.31|12548.31|12548.31|12548.31|12548.31|12548.31|12548.31|12548.31|0
1613746260000|2021-02-19 14:51:00|12552.17|12552.17|12553.75|12553.75|12553.75|12553.75|12552.17|12552.17|0
1613746280000|2021-02-19 14:51:20|12554.29|12554.29|12554.51|12554.51|12554.51|12554.51|12554.29|12554.29|0
1613746290000|2021-02-19 14:51:30|12554.78|12554.78|12555.13|12555.13|12555.13|12555.13|12554.78|12554.78|0
1613746300000|2021-02-19 14:51:40|12555.82|12555.82|12556.2|12556.2|12556.2|12556.2|12555.82|12555.82|0
1613746310000|2021-02-19 14:51:50|12556.55|12556.55|12556.73|12556.73|12556.73|12556.73|12556.55|12556.55|0
1613746330000|2021-02-19 14:52:10|12555.64|12555.64|12557.18|12557.18|12557.18|12557.18|12555.64|12555.64|0
1613746340000|2021-02-19 14:52:20|12557.51|12557.51|12558.24|12558.24|12558.24|12558.24|12557.31|12557.31|0
1613746350000|2021-02-19 14:52:30|12558.08|12558.08|12558.08|12558.08|12558.08|12558.08|12558.08|12558.08|0
1613746360000|2021-02-19 14:52:40|12557.92|12557.92|12558.03|12558.03|12558.03|12558.03|12557.92|12557.92|0
1613746370000|2021-02-19 14:52:50|12557.92|12557.92|12557.92|12557.92|12557.92|12557.92|12557.92|12557.92|0
1613746380000|2021-02-19 14:53:00|12558.09|12558.09|12558.09|12558.09|12558.09|12558.09|12558.09|12558.09|0
1613746390000|2021-02-19 14:53:10|12557.71|12557.71|12557.43|12557.43|12557.71|12557.71|12557.43|12557.43|0
1613746400000|2021-02-19 14:53:20|12557.59|12557.59|12559.99|12559.99|12559.99|12559.99|12557.59|12557.59|0
1613746410000|2021-02-19 14:53:30|12560.21|12560.21|12562.32|12562.32|12562.32|12562.32|12560.21|12560.21|0
1613746420000|2021-02-19 14:53:40|12562.51|12562.51|12562.29|12562.29|12562.51|12562.51|12562.29|12562.29|0
1613746430000|2021-02-19 14:53:50|12562.46|12562.46|12562.48|12562.48|12562.57|12562.57|12562.46|12562.46|0
1613746440000|2021-02-19 14:54:00|12562.62|12562.62|12564.36|12564.36|12565.14|12565.14|12562.62|12562.62|0
1613746450000|2021-02-19 14:54:10|12564.3|12564.3|12564.88|12564.88|12564.88|12564.88|12563.96|12563.96|0
1613746460000|2021-02-19 14:54:20|12564.99|12564.99|12565.76|12565.76|12565.76|12565.76|12564.99|12564.99|0
1613746470000|2021-02-19 14:54:30|12565.51|12565.51|12563.96|12563.96|12565.51|12565.51|12563.96|12563.96|0
1613746480000|2021-02-19 14:54:40|12565.13|12565.13|12565.35|12565.35|12565.35|12565.35|12565.13|12565.13|0
1613746490000|2021-02-19 14:54:50|12565.67|12565.67|12565.67|12565.67|12565.67|12565.67|12565.67|12565.67|0
1613746500000|2021-02-19 14:55:00|12565.45|12565.45|12565.68|12565.68|12565.68|12565.68|12565.45|12565.45|0
1613746510000|2021-02-19 14:55:10|12565.46|12565.46|12565.19|12565.19|12565.46|12565.46|12565.19|12565.19|0
1613746520000|2021-02-19 14:55:20|12564.87|12564.87|12564.87|12564.87|12564.87|12564.87|12564.87|12564.87|0
1613746530000|2021-02-19 14:55:30|12565|12565|12564.62|12564.62|12565|12565|12564.62|12564.62|0
1613746540000|2021-02-19 14:55:40|12564.4|12564.4|12564.34|12564.34|12564.4|12564.4|12564.34|12564.34|0
1613746550000|2021-02-19 14:55:50|12564.56|12564.56|12565.29|12565.29|12565.29|12565.29|12564.56|12564.56|0
1613746560000|2021-02-19 14:56:00|12565.61|12565.61|12568.22|12568.22|12568.22|12568.22|12565.61|12565.61|0
1613746570000|2021-02-19 14:56:10|12568.48|12568.48|12568|12568|12568.48|12568.48|12568|12568|0
1613746580000|2021-02-19 14:56:20|12567.23|12567.23|12567.23|12567.23|12567.23|12567.23|12567.23|12567.23|0
1613746590000|2021-02-19 14:56:30|12567.56|12567.56|12568.09|12568.09|12568.09|12568.09|12567.29|12567.29|0
1613746620000|2021-02-19 14:57:00|12567.75|12567.75|12567.39|12567.39|12567.75|12567.75|12567.27|12567.27|0
1613746630000|2021-02-19 14:57:10|12567.48|12567.48|12569.51|12569.51|12569.51|12569.51|12567.48|12567.48|0
1613746640000|2021-02-19 14:57:20|12568.74|12568.74|12569.18|12569.18|12569.18|12569.18|12568.74|12568.74|0
1613746650000|2021-02-19 14:57:30|12568.49|12568.49|12568.33|12568.33|12568.49|12568.49|12567.8|12567.8|0
1613746660000|2021-02-19 14:57:40|12568.55|12568.55|12568.36|12568.36|12568.55|12568.55|12568.17|12568.17|0
1613746670000|2021-02-19 14:57:50|12568.54|12568.54|12569.86|12569.86|12569.86|12569.86|12568.45|12568.45|0
1613746680000|2021-02-19 14:58:00|12569.28|12569.28|12569.08|12569.08|12569.28|12569.28|12569.08|12569.08|0
1613746690000|2021-02-19 14:58:10|12569.35|12569.35|12572.27|12572.27|12572.27|12572.27|12569.35|12569.35|0
1613746700000|2021-02-19 14:58:20|12572.63|12572.63|12572.52|12572.52|12572.63|12572.63|12572.52|12572.52|0
1613746710000|2021-02-19 14:58:30|12572.79|12572.79|12572.1|12572.1|12572.79|12572.79|12572.1|12572.1|0
1613746720000|2021-02-19 14:58:40|12572.19|12572.19|12573.27|12573.27|12573.36|12573.36|12572.19|12572.19|0
1613746730000|2021-02-19 14:58:50|12573.05|12573.05|12573.4|12573.4|12573.4|12573.4|12573.05|12573.05|0
1613746740000|2021-02-19 14:59:00|12573.22|12573.22|12572.73|12572.73|12573.22|12573.22|12572.64|12572.64|0
1613746750000|2021-02-19 14:59:10|12572.65|12572.65|12572.7|12572.7|12572.7|12572.7|12572.57|12572.57|0
1613746760000|2021-02-19 14:59:20|12572.92|12572.92|12572.2|12572.2|12573.24|12573.24|12571.61|12571.61|0
1613746770000|2021-02-19 14:59:30|12572.54|12572.54|12572.62|12572.62|12573.52|12573.52|12572.54|12572.54|0
1613746780000|2021-02-19 14:59:40|12574.17|12574.17|12571.83|12571.83|12574.17|12574.17|12571.03|12571.03|0
1613746790000|2021-02-19 14:59:50|12571.64|12571.64|12572.09|12572.09|12572.3|12572.3|12570.97|12570.97|0
1613746800000|2021-02-19 15:00:00|12572.15|12572.15|12571.98|12571.98|12572.15|12572.15|12571.78|12571.78|0
1613746810000|2021-02-19 15:00:10|12571.82|12571.82|12572.31|12572.31|12572.31|12572.31|12571.82|12571.82|0
1613746820000|2021-02-19 15:00:20|12572.53|12572.53|12573.38|12573.38|12573.38|12573.38|12572.53|12572.53|0
1613746830000|2021-02-19 15:00:30|12574.15|12574.15|12571.99|12571.99|12574.15|12574.15|12571.99|12571.99|0
1613746840000|2021-02-19 15:00:40|12571.66|12571.66|12571.47|12571.47|12571.66|12571.66|12571.47|12571.47|0
1613746850000|2021-02-19 15:00:50|12571.28|12571.28|12571.26|12571.26|12571.28|12571.28|12570.93|12570.93|0
1613746860000|2021-02-19 15:01:00|12571.42|12571.42|12571.45|12571.45|12572.2|12572.2|12571.42|12571.42|0
1613746870000|2021-02-19 15:01:10|12571.39|12571.39|12571.52|12571.52|12571.52|12571.52|12571.39|12571.39|0
1613746880000|2021-02-19 15:01:20|12571.15|12571.15|12571.61|12571.61|12571.61|12571.61|12570.84|12570.84|0
1613746890000|2021-02-19 15:01:30|12571.39|12571.39|12563.54|12563.54|12571.39|12571.39|12563.54|12563.54|0
1613746900000|2021-02-19 15:01:40|12563.33|12563.33|12563.61|12563.61|12563.61|12563.61|12561.74|12561.74|0
1613746910000|2021-02-19 15:01:50|12563.45|12563.45|12564.1|12564.1|12564.1|12564.1|12563.33|12563.33|0
1613746920000|2021-02-19 15:02:00|12563.86|12563.86|12564.45|12564.45|12565.99|12565.99|12563.86|12563.86|0
1613746930000|2021-02-19 15:02:10|12564.37|12564.37|12566.38|12566.38|12566.38|12566.38|12564.37|12564.37|0
1613746940000|2021-02-19 15:02:20|12566.46|12566.46|12566.07|12566.07|12566.63|12566.63|12565.98|12565.98|0
1613746950000|2021-02-19 15:02:30|12566.32|12566.32|12565.66|12565.66|12566.32|12566.32|12565.66|12565.66|0
1613746960000|2021-02-19 15:02:40|12565.26|12565.26|12564.85|12564.85|12565.5|12565.5|12564.85|12564.85|0
1613746970000|2021-02-19 15:02:50|12564.07|12564.07|12562.58|12562.58|12564.07|12564.07|12562.58|12562.58|0
1613746980000|2021-02-19 15:03:00|12562.42|12562.42|12562.64|12562.64|12562.64|12562.64|12562.42|12562.42|0
1613746990000|2021-02-19 15:03:10|12561.67|12561.67|12561.35|12561.35|12561.67|12561.67|12561.35|12561.35|0
1613747000000|2021-02-19 15:03:20|12561.43|12561.43|12561.75|12561.75|12561.75|12561.75|12561.43|12561.43|0
1613747010000|2021-02-19 15:03:30|12561.94|12561.94|12560.84|12560.84|12561.97|12561.97|12560.84|12560.84|0
1613747020000|2021-02-19 15:03:40|12561|12561|12561|12561|12561|12561|12561|12561|0
1613747030000|2021-02-19 15:03:50|12560.81|12560.81|12561.59|12561.59|12561.59|12561.59|12560.81|12560.81|0
1613747040000|2021-02-19 15:04:00|12561.46|12561.46|12563.1|12563.1|12563.1|12563.1|12561.46|12561.46|0
1613747050000|2021-02-19 15:04:10|12563.88|12563.88|12564.9|12564.9|12564.9|12564.9|12563.66|12563.66|0
1613747060000|2021-02-19 15:04:20|12565.29|12565.29|12564.91|12564.91|12565.68|12565.68|12564.52|12564.52|0
1613747070000|2021-02-19 15:04:30|12565.07|12565.07|12565.45|12565.45|12565.77|12565.77|12565.07|12565.07|0
1613747080000|2021-02-19 15:04:40|12565.25|12565.25|12564.81|12564.81|12565.25|12565.25|12564.81|12564.81|0
1613747090000|2021-02-19 15:04:50|12564.91|12564.91|12564.91|12564.91|12564.91|12564.91|12564.91|12564.91|0
1613747100000|2021-02-19 15:05:00|12565.68|12565.68|12566|12566|12566|12566|12565.22|12565.22|0
1613747110000|2021-02-19 15:05:10|12566.34|12566.34|12565.9|12565.9|12566.34|12566.34|12565.9|12565.9|0
1613747120000|2021-02-19 15:05:20|12566.01|12566.01|12566.7|12566.7|12566.7|12566.7|12566.01|12566.01|0
1613747130000|2021-02-19 15:05:30|12565.77|12565.77|12565.77|12565.77|12565.77|12565.77|12565.77|12565.77|0
1613747140000|2021-02-19 15:05:40|12565.19|12565.19|12564.64|12564.64|12565.19|12565.19|12564.42|12564.42|0
1613747160000|2021-02-19 15:06:00|12564.72|12564.72|12564.72|12564.72|12564.72|12564.72|12564.72|12564.72|0
1613747170000|2021-02-19 15:06:10|12564.61|12564.61|12564.61|12564.61|12564.61|12564.61|12564.61|12564.61|0
1613747190000|2021-02-19 15:06:30|12564.95|12564.95|12564.95|12564.95|12564.95|12564.95|12564.95|12564.95|0
1613747210000|2021-02-19 15:06:50|12565.72|12565.72|12565.83|12565.83|12565.83|12565.83|12565.72|12565.72|0
1613747240000|2021-02-19 15:07:20|12565.64|12565.64|12565.37|12565.37|12565.64|12565.64|12565.37|12565.37|0
1613747250000|2021-02-19 15:07:30|12565.05|12565.05|12564.89|12564.89|12565.05|12565.05|12564.89|12564.89|0
1613747260000|2021-02-19 15:07:40|12565.05|12565.05|12565.66|12565.66|12565.66|12565.66|12565.05|12565.05|0
1613747270000|2021-02-19 15:07:50|12565.92|12565.92|12566.3|12566.3|12566.3|12566.3|12565.92|12565.92|0
1613747280000|2021-02-19 15:08:00|12566.63|12566.63|12566.41|12566.41|12566.63|12566.63|12566.41|12566.41|0
1613747300000|2021-02-19 15:08:20|12565.63|12565.63|12567.12|12567.12|12567.12|12567.12|12565.57|12565.57|0
1613747310000|2021-02-19 15:08:30|12567.23|12567.23|12567.23|12567.23|12567.23|12567.23|12567.23|12567.23|0
1613747320000|2021-02-19 15:08:40|12567.09|12567.09|12566.55|12566.55|12567.09|12567.09|12566.55|12566.55|0
1613747330000|2021-02-19 15:08:50|12566.46|12566.46|12566.46|12566.46|12566.46|12566.46|12566.46|12566.46|0
1613747340000|2021-02-19 15:09:00|12566.37|12566.37|12563.72|12563.72|12566.37|12566.37|12563.62|12563.62|0
1613747350000|2021-02-19 15:09:10|12564.16|12564.16|12562.56|12562.56|12564.16|12564.16|12562.56|12562.56|0
1613747360000|2021-02-19 15:09:20|12561.97|12561.97|12562.29|12562.29|12562.29|12562.29|12561.97|12561.97|0
1613747370000|2021-02-19 15:09:30|12562.51|12562.51|12562.83|12562.83|12562.83|12562.83|12562.38|12562.38|0
1613747380000|2021-02-19 15:09:40|12562.48|12562.48|12561.18|12561.18|12562.57|12562.57|12561.18|12561.18|0
1613747390000|2021-02-19 15:09:50|12559.63|12559.63|12559.89|12559.89|12559.89|12559.89|12559.63|12559.63|0
1613747400000|2021-02-19 15:10:00|12559.98|12559.98|12560.14|12560.14|12560.14|12560.14|12559.98|12559.98|0
1613747410000|2021-02-19 15:10:10|12560.72|12560.72|12561.63|12561.63|12561.63|12561.63|12560.54|12560.54|0
1613747420000|2021-02-19 15:10:20|12561.5|12561.5|12562.45|12562.45|12562.45|12562.45|12561.5|12561.5|0
1613747430000|2021-02-19 15:10:30|12562.67|12562.67|12564.08|12564.08|12564.08|12564.08|12562.67|12562.67|0
1613747440000|2021-02-19 15:10:40|12564.15|12564.15|12564.41|12564.41|12564.92|12564.92|12564.15|12564.15|0
1613747450000|2021-02-19 15:10:50|12564.6|12564.6|12565.44|12565.44|12565.44|12565.44|12564.28|12564.28|0
1613747460000|2021-02-19 15:11:00|12563.9|12563.9|12563.01|12563.01|12564.22|12564.22|12563.01|12563.01|0
1613747470000|2021-02-19 15:11:10|12563.1|12563.1|12563.47|12563.47|12563.47|12563.47|12563.1|12563.1|0
1613747480000|2021-02-19 15:11:20|12562.7|12562.7|12556.92|12556.92|12562.7|12562.7|12556.59|12556.59|0
1613747490000|2021-02-19 15:11:30|12556.6|12556.6|12557.82|12557.82|12557.82|12557.82|12556.28|12556.28|0
1613747500000|2021-02-19 15:11:40|12557.91|12557.91|12557.49|12557.49|12558.42|12558.42|12557.49|12557.49|0
1613747510000|2021-02-19 15:11:50|12557.14|12557.14|12554.05|12554.05|12557.14|12557.14|12553.99|12553.99|0
1613747520000|2021-02-19 15:12:00|12554.58|12554.58|12552.88|12552.88|12554.58|12554.58|12552.83|12552.83|0
1613747530000|2021-02-19 15:12:10|12553.02|12553.02|12552.8|12552.8|12553.02|12553.02|12552.8|12552.8|0
1613747540000|2021-02-19 15:12:20|12552.03|12552.03|12552.09|12552.09|12552.09|12552.09|12551.9|12551.9|0
1613747550000|2021-02-19 15:12:30|12551.31|12551.31|12550.54|12550.54|12551.31|12551.31|12550.54|12550.54|0
1613747560000|2021-02-19 15:12:40|12550.3|12550.3|12549.69|12549.69|12550.3|12550.3|12549.69|12549.69|0
1613747570000|2021-02-19 15:12:50|12549.61|12549.61|12548.53|12548.53|12549.78|12549.78|12548.53|12548.53|0
1613747580000|2021-02-19 15:13:00|12548.8|12548.8|12548.99|12548.99|12548.99|12548.99|12548.8|12548.8|0
1613747590000|2021-02-19 15:13:10|12548.93|12548.93|12548.93|12548.93|12548.93|12548.93|12548.93|12548.93|0
1613747600000|2021-02-19 15:13:20|12548.86|12548.86|12548.59|12548.59|12548.86|12548.86|12548.15|12548.15|0
1613747610000|2021-02-19 15:13:30|12548.24|12548.24|12547.69|12547.69|12548.46|12548.46|12547.69|12547.69|0
1613747620000|2021-02-19 15:13:40|12547.6|12547.6|12547.46|12547.46|12547.6|12547.6|12547.46|12547.46|0
1613747630000|2021-02-19 15:13:50|12547.14|12547.14|12546.81|12546.81|12547.14|12547.14|12546.56|12546.56|0
1613747640000|2021-02-19 15:14:00|12546.04|12546.04|12547.07|12547.07|12547.07|12547.07|12546.04|12546.04|0
1613747650000|2021-02-19 15:14:10|12546.98|12546.98|12546.98|12546.98|12546.98|12546.98|12546.98|12546.98|0
1613747660000|2021-02-19 15:14:20|12547.25|12547.25|12547.25|12547.25|12547.25|12547.25|12547.25|12547.25|0
1613747670000|2021-02-19 15:14:30|12547|12547|12546.78|12546.78|12547|12547|12546.78|12546.78|0
1613747680000|2021-02-19 15:14:40|12546.72|12546.72|12546.6|12546.6|12546.72|12546.72|12546.6|12546.6|0
1613747690000|2021-02-19 15:14:50|12546.66|12546.66|12546.66|12546.66|12546.66|12546.66|12546.66|12546.66|0
1613747700000|2021-02-19 15:15:00|12545.89|12545.89|12546.33|12546.33|12546.46|12546.46|12545.83|12545.83|0
1613747710000|2021-02-19 15:15:10|12546.22|12546.22|12546.8|12546.8|12546.8|12546.8|12546.22|12546.22|0
1613747720000|2021-02-19 15:15:20|12547.33|12547.33|12547.68|12547.68|12547.68|12547.68|12547.15|12547.15|0
1613747730000|2021-02-19 15:15:30|12547.57|12547.57|12546.03|12546.03|12547.57|12547.57|12546.03|12546.03|0
1613747740000|2021-02-19 15:15:40|12546.29|12546.29|12546.53|12546.53|12546.53|12546.53|12545.95|12545.95|0
1613747750000|2021-02-19 15:15:50|12546.62|12546.62|12547.32|12547.32|12547.32|12547.32|12546.54|12546.54|0
1613747760000|2021-02-19 15:16:00|12547.64|12547.64|12547.78|12547.78|12547.78|12547.78|12547.64|12547.64|0
1613747770000|2021-02-19 15:16:10|12547.55|12547.55|12547.79|12547.79|12548.33|12548.33|12546.78|12546.78|0
1613747780000|2021-02-19 15:16:20|12547.14|12547.14|12544.24|12544.24|12547.14|12547.14|12544.24|12544.24|0
1613747790000|2021-02-19 15:16:30|12544.13|12544.13|12543|12543|12544.13|12544.13|12543|12543|0
1613747800000|2021-02-19 15:16:40|12542.23|12542.23|12542.23|12542.23|12542.23|12542.23|12542.23|12542.23|0
1613747810000|2021-02-19 15:16:50|12542.32|12542.32|12542.32|12542.32|12542.32|12542.32|12542.32|12542.32|0
1613747820000|2021-02-19 15:17:00|12541.55|12541.55|12542.32|12542.32|12542.32|12542.32|12541.55|12541.55|0
1613747830000|2021-02-19 15:17:10|12542.54|12542.54|12542.54|12542.54|12542.54|12542.54|12542.54|12542.54|0
1613747840000|2021-02-19 15:17:20|12542.22|12542.22|12542.66|12542.66|12542.66|12542.66|12541.89|12541.89|0
1613747860000|2021-02-19 15:17:40|12542.31|12542.31|12542.87|12542.87|12542.87|12542.87|12542.31|12542.31|0
1613747870000|2021-02-19 15:17:50|12543.65|12543.65|12545.44|12545.44|12545.44|12545.44|12543.65|12543.65|0
1613747900000|2021-02-19 15:18:20|12545.5|12545.5|12544.77|12544.77|12546.31|12546.31|12544.77|12544.77|0
1613747910000|2021-02-19 15:18:30|12545.41|12545.41|12545.84|12545.84|12545.84|12545.84|12545.41|12545.41|0
1613747920000|2021-02-19 15:18:40|12545.62|12545.62|12545.3|12545.3|12545.62|12545.62|12545.3|12545.3|0
1613747930000|2021-02-19 15:18:50|12544.72|12544.72|12544.15|12544.15|12544.72|12544.72|12543.88|12543.88|0
1613747940000|2021-02-19 15:19:00|12542.61|12542.61|12541.43|12541.43|12542.61|12542.61|12541.43|12541.43|0
1613747950000|2021-02-19 15:19:10|12541.24|12541.24|12541.46|12541.46|12541.46|12541.46|12541.24|12541.24|0
1613747960000|2021-02-19 15:19:20|12541.37|12541.37|12541.37|12541.37|12541.37|12541.37|12541.37|12541.37|0
1613747970000|2021-02-19 15:19:30|12541.59|12541.59|12541.02|12541.02|12541.59|12541.59|12541.02|12541.02|0
1613747980000|2021-02-19 15:19:40|12541.19|12541.19|12541.21|12541.21|12541.21|12541.21|12541.19|12541.19|0
1613747990000|2021-02-19 15:19:50|12538.89|12538.89|12538.56|12538.56|12538.89|12538.89|12538.56|12538.56|0
1613748000000|2021-02-19 15:20:00|12538.62|12538.62|12538.51|12538.51|12538.62|12538.62|12538.51|12538.51|0
1613748010000|2021-02-19 15:20:10|12538.57|12538.57|12536.55|12536.55|12538.57|12538.57|12536.55|12536.55|0
1613748020000|2021-02-19 15:20:20|12536.2|12536.2|12534.58|12534.58|12536.2|12536.2|12534.58|12534.58|0
1613748030000|2021-02-19 15:20:30|12534.74|12534.74|12534.81|12534.81|12534.81|12534.81|12534.74|12534.74|0
1613748040000|2021-02-19 15:20:40|12535.05|12535.05|12535.29|12535.29|12535.29|12535.29|12535.05|12535.05|0
1613748050000|2021-02-19 15:20:50|12535.38|12535.38|12535.59|12535.59|12535.59|12535.59|12535.38|12535.38|0
1613748060000|2021-02-19 15:21:00|12535.44|12535.44|12535.44|12535.44|12535.44|12535.44|12535.44|12535.44|0
1613748070000|2021-02-19 15:21:10|12535.7|12535.7|12535.7|12535.7|12535.7|12535.7|12535.7|12535.7|0
1613748090000|2021-02-19 15:21:30|12537.25|12537.25|12537.6|12537.6|12537.6|12537.6|12535.89|12535.89|0
1613748110000|2021-02-19 15:21:50|12537.52|12537.52|12537.44|12537.44|12537.52|12537.52|12537.44|12537.44|0
1613748130000|2021-02-19 15:22:10|12537.22|12537.22|12537.22|12537.22|12537.22|12537.22|12537.22|12537.22|0
1613748140000|2021-02-19 15:22:20|12537.48|12537.48|12537.48|12537.48|12537.48|12537.48|12537.48|12537.48|0
1613748150000|2021-02-19 15:22:30|12539.03|12539.03|12539.03|12539.03|12539.03|12539.03|12539.03|12539.03|0
1613748160000|2021-02-19 15:22:40|12539.25|12539.25|12539.14|12539.14|12539.25|12539.25|12539.14|12539.14|0
1613748170000|2021-02-19 15:22:50|12538.82|12538.82|12538.23|12538.23|12538.82|12538.82|12538.23|12538.23|0
1613748180000|2021-02-19 15:23:00|12538.06|12538.06|12538.06|12538.06|12538.06|12538.06|12538.06|12538.06|0
1613748190000|2021-02-19 15:23:10|12537.92|12537.92|12537.76|12537.76|12537.92|12537.92|12537.76|12537.76|0
1613748200000|2021-02-19 15:23:20|12537.62|12537.62|12537.62|12537.62|12537.62|12537.62|12537.62|12537.62|0
1613748210000|2021-02-19 15:23:30|12537.84|12537.84|12538.37|12538.37|12538.37|12538.37|12537.84|12537.84|0
1613748220000|2021-02-19 15:23:40|12538.13|12538.13|12539.04|12539.04|12539.04|12539.04|12538.13|12538.13|0
1613748230000|2021-02-19 15:23:50|12539.39|12539.39|12543.05|12543.05|12543.05|12543.05|12539.39|12539.39|0
1613748240000|2021-02-19 15:24:00|12539.96|12539.96|12539.25|12539.25|12539.96|12539.96|12539.11|12539.11|0
1613748250000|2021-02-19 15:24:10|12539|12539|12536.64|12536.64|12539|12539|12536.64|12536.64|0
1613748260000|2021-02-19 15:24:20|12536.86|12536.86|12537.13|12537.13|12537.13|12537.13|12536.86|12536.86|0
1613748270000|2021-02-19 15:24:30|12537.27|12537.27|12537.27|12537.27|12537.27|12537.27|12537.27|12537.27|0
1613748280000|2021-02-19 15:24:40|12537.38|12537.38|12537.75|12537.75|12537.75|12537.75|12536.61|12536.61|0
1613748300000|2021-02-19 15:25:00|12537.64|12537.64|12537.96|12537.96|12537.96|12537.96|12537.64|12537.64|0
1613748310000|2021-02-19 15:25:10|12538.15|12538.15|12539.3|12539.3|12539.3|12539.3|12538.15|12538.15|0
1613748320000|2021-02-19 15:25:20|12539.65|12539.65|12541.19|12541.19|12541.19|12541.19|12539.65|12539.65|0
1613748330000|2021-02-19 15:25:30|12541.07|12541.07|12540.56|12540.56|12541.07|12541.07|12540.48|12540.48|0
1613748340000|2021-02-19 15:25:40|12540.24|12540.24|12540.24|12540.24|12540.24|12540.24|12540.24|12540.24|0
1613748350000|2021-02-19 15:25:50|12540.46|12540.46|12540.46|12540.46|12540.46|12540.46|12540.46|12540.46|0
1613748360000|2021-02-19 15:26:00|12540.14|12540.14|12539.89|12539.89|12540.14|12540.14|12539.75|12539.75|0
1613748370000|2021-02-19 15:26:10|12540.07|12540.07|12540.01|12540.01|12540.07|12540.07|12540.01|12540.01|0
1613748380000|2021-02-19 15:26:20|12540.15|12540.15|12541.95|12541.95|12542.02|12542.02|12539.93|12539.93|0
1613748390000|2021-02-19 15:26:30|12542.05|12542.05|12541.61|12541.61|12542.38|12542.38|12541.61|12541.61|0
1613748410000|2021-02-19 15:26:50|12541.88|12541.88|12542.73|12542.73|12542.73|12542.73|12541.88|12541.88|0
1613748420000|2021-02-19 15:27:00|12542.89|12542.89|12543.49|12543.49|12543.5|12543.5|12542.73|12542.73|0
1613748430000|2021-02-19 15:27:10|12542.71|12542.71|12542.62|12542.62|12542.71|12542.71|12542.46|12542.46|0
1613748440000|2021-02-19 15:27:20|12542.28|12542.28|12542.02|12542.02|12542.28|12542.28|12542.02|12542.02|0
1613748450000|2021-02-19 15:27:30|12541.85|12541.85|12541.85|12541.85|12541.85|12541.85|12541.85|12541.85|0
1613748460000|2021-02-19 15:27:40|12542.07|12542.07|12542.23|12542.23|12542.29|12542.29|12542.07|12542.07|0
1613748470000|2021-02-19 15:27:50|12542.14|12542.14|12542.14|12542.14|12542.14|12542.14|12542.14|12542.14|0
1613748480000|2021-02-19 15:28:00|12542.91|12542.91|12542.91|12542.91|12542.91|12542.91|12542.91|12542.91|0
1613748490000|2021-02-19 15:28:10|12544.08|12544.08|12543.8|12543.8|12544.19|12544.19|12543.8|12543.8|0
1613748500000|2021-02-19 15:28:20|12543.68|12543.68|12543.81|12543.81|12543.81|12543.81|12543.56|12543.56|0
1613748510000|2021-02-19 15:28:30|12543.87|12543.87|12541.96|12541.96|12543.87|12543.87|12541.56|12541.56|0
1613748520000|2021-02-19 15:28:40|12541.62|12541.62|12542.22|12542.22|12542.22|12542.22|12541.62|12541.62|0
1613748530000|2021-02-19 15:28:50|12542.14|12542.14|12542.29|12542.29|12542.61|12542.61|12542.14|12542.14|0
1613748540000|2021-02-19 15:29:00|12542.61|12542.61|12543.17|12543.17|12543.17|12543.17|12541.84|12541.84|0
1613748550000|2021-02-19 15:29:10|12542.95|12542.95|12542.95|12542.95|12542.95|12542.95|12542.95|12542.95|0
1613748560000|2021-02-19 15:29:20|12542.51|12542.51|12542.57|12542.57|12542.57|12542.57|12542.4|12542.4|0
1613748570000|2021-02-19 15:29:30|12542.45|12542.45|12542.29|12542.29|12542.45|12542.45|12542.29|12542.29|0
1613748580000|2021-02-19 15:29:40|12542.51|12542.51|12543.55|12543.55|12543.55|12543.55|12542.51|12542.51|0
1613748590000|2021-02-19 15:29:50|12543.33|12543.33|12541.41|12541.41|12543.33|12543.33|12541.41|12541.41|0
1613748600000|2021-02-19 15:30:00|12541.32|12541.32|12541.34|12541.34|12541.34|12541.34|12541|12541|0
1613748610000|2021-02-19 15:30:10|12542.46|12542.46|12542.39|12542.39|12542.46|12542.46|12542.2|12542.2|0
1613748620000|2021-02-19 15:30:20|12542.12|12542.12|12542.12|12542.12|12542.12|12542.12|12542.12|12542.12|0
1613748630000|2021-02-19 15:30:30|12542.9|12542.9|12542.9|12542.9|12542.9|12542.9|12542.9|12542.9|0
1613748640000|2021-02-19 15:30:40|12542.81|12542.81|12542.46|12542.46|12542.81|12542.81|12542.46|12542.46|0
1613748650000|2021-02-19 15:30:50|12542.24|12542.24|12541.76|12541.76|12542.24|12542.24|12541.76|12541.76|0
1613748670000|2021-02-19 15:31:10|12542.03|12542.03|12542.37|12542.37|12542.37|12542.37|12542.03|12542.03|0
1613748680000|2021-02-19 15:31:20|12542.15|12542.15|12542.15|12542.15|12542.15|12542.15|12542.04|12542.04|0
1613748690000|2021-02-19 15:31:30|12541.88|12541.88|12542.15|12542.15|12542.15|12542.15|12541.88|12541.88|0
1613748700000|2021-02-19 15:31:40|12541.83|12541.83|12541.51|12541.51|12541.83|12541.83|12541.51|12541.51|0
1613748710000|2021-02-19 15:31:50|12541.43|12541.43|12541.54|12541.54|12541.54|12541.54|12541.43|12541.43|0
1613748720000|2021-02-19 15:32:00|12541.36|12541.36|12538|12538|12541.36|12541.36|12538|12538|0
1613748730000|2021-02-19 15:32:10|12537.91|12537.91|12538.23|12538.23|12538.49|12538.49|12537.91|12537.91|0
1613748740000|2021-02-19 15:32:20|12537.91|12537.91|12536.83|12536.83|12537.91|12537.91|12536.83|12536.83|0
1613748750000|2021-02-19 15:32:30|12538.37|12538.37|12536.9|12536.9|12538.46|12538.46|12536.74|12536.74|0
1613748760000|2021-02-19 15:32:40|12537.11|12537.11|12537.01|12537.01|12537.11|12537.11|12536.24|12536.24|0
1613748770000|2021-02-19 15:32:50|12537.28|12537.28|12537.28|12537.28|12537.28|12537.28|12537.28|12537.28|0
1613748780000|2021-02-19 15:33:00|12536.51|12536.51|12538.49|12538.49|12538.49|12538.49|12536.51|12536.51|0
1613748790000|2021-02-19 15:33:10|12540.03|12540.03|12539.47|12539.47|12540.03|12540.03|12539.36|12539.36|0
1613748800000|2021-02-19 15:33:20|12539.63|12539.63|12539.63|12539.63|12539.63|12539.63|12539.63|12539.63|0
1613748810000|2021-02-19 15:33:30|12539.53|12539.53|12539.1|12539.1|12539.53|12539.53|12538.75|12538.75|0
1613748820000|2021-02-19 15:33:40|12537.56|12537.56|12536.83|12536.83|12537.56|12537.56|12536.83|12536.83|0
1613748830000|2021-02-19 15:33:50|12535.29|12535.29|12534.85|12534.85|12535.39|12535.39|12534.85|12534.85|0
1613748840000|2021-02-19 15:34:00|12534.74|12534.74|12534.74|12534.74|12534.74|12534.74|12534.74|12534.74|0
1613748850000|2021-02-19 15:34:10|12534.63|12534.63|12534.63|12534.63|12534.63|12534.63|12534.63|12534.63|0
1613748860000|2021-02-19 15:34:20|12534.3|12534.3|12533.53|12533.53|12534.3|12534.3|12533.53|12533.53|0
1613748870000|2021-02-19 15:34:30|12532.99|12532.99|12532.99|12532.99|12532.99|12532.99|12532.99|12532.99|0
1613748880000|2021-02-19 15:34:40|12533.26|12533.26|12534.42|12534.42|12534.42|12534.42|12533.26|12533.26|0
1613748890000|2021-02-19 15:34:50|12534.51|12534.51|12534.42|12534.42|12534.51|12534.51|12534.42|12534.42|0
1613748900000|2021-02-19 15:35:00|12533.65|12533.65|12533.49|12533.49|12533.74|12533.74|12533.49|12533.49|0
1613748910000|2021-02-19 15:35:10|12533.32|12533.32|12533.32|12533.32|12533.32|12533.32|12533.32|12533.32|0
1613748920000|2021-02-19 15:35:20|12533.67|12533.67|12534.02|12534.02|12534.02|12534.02|12533.51|12533.51|0
1613748930000|2021-02-19 15:35:30|12534.15|12534.15|12534.03|12534.03|12534.15|12534.15|12534.03|12534.03|0
1613748940000|2021-02-19 15:35:40|12533.97|12533.97|12533.97|12533.97|12534.74|12534.74|12533.97|12533.97|0
1613748950000|2021-02-19 15:35:50|12533.88|12533.88|12533.79|12533.79|12533.88|12533.88|12533.79|12533.79|0
1613748960000|2021-02-19 15:36:00|12533.02|12533.02|12533.11|12533.11|12533.11|12533.11|12533.02|12533.02|0
1613748970000|2021-02-19 15:36:10|12533.88|12533.88|12533.88|12533.88|12533.88|12533.88|12533.88|12533.88|0
1613748980000|2021-02-19 15:36:20|12534.65|12534.65|12534.21|12534.21|12534.65|12534.65|12533.86|12533.86|0
1613748990000|2021-02-19 15:36:30|12534.27|12534.27|12534.27|12534.27|12534.27|12534.27|12534.27|12534.27|0
1613749010000|2021-02-19 15:36:50|12534.39|12534.39|12534.35|12534.35|12534.45|12534.45|12534.35|12534.35|0
1613749020000|2021-02-19 15:37:00|12534.53|12534.53|12534.53|12534.53|12534.53|12534.53|12534.53|12534.53|0
1613749030000|2021-02-19 15:37:10|12534.65|12534.65|12533.58|12533.58|12534.65|12534.65|12533.58|12533.58|0
1613749040000|2021-02-19 15:37:20|12533.49|12533.49|12534.02|12534.02|12534.02|12534.02|12533.49|12533.49|0
1613749050000|2021-02-19 15:37:30|12534.2|12534.2|12533.97|12533.97|12534.59|12534.59|12533.85|12533.85|0
1613749060000|2021-02-19 15:37:40|12534.24|12534.24|12534.82|12534.82|12534.82|12534.82|12534.24|12534.24|0
1613749070000|2021-02-19 15:37:50|12534.9|12534.9|12535.21|12535.21|12535.21|12535.21|12534.9|12534.9|0
1613749080000|2021-02-19 15:38:00|12535.65|12535.65|12536.35|12536.35|12536.35|12536.35|12535.65|12535.65|0
1613749090000|2021-02-19 15:38:10|12536.42|12536.42|12535.64|12535.64|12536.68|12536.68|12535.64|12535.64|0
1613749100000|2021-02-19 15:38:20|12535.42|12535.42|12535.78|12535.78|12535.78|12535.78|12535.42|12535.42|0
1613749110000|2021-02-19 15:38:30|12536.05|12536.05|12538.18|12538.18|12538.18|12538.18|12536.05|12536.05|0
1613749120000|2021-02-19 15:38:40|12538.09|12538.09|12539.19|12539.19|12539.19|12539.19|12538.09|12538.09|0
1613749140000|2021-02-19 15:39:00|12540.73|12540.73|12538.53|12538.53|12540.73|12540.73|12538.53|12538.53|0
1613749150000|2021-02-19 15:39:10|12538.79|12538.79|12539.62|12539.62|12539.62|12539.62|12538.79|12538.79|0
1613749160000|2021-02-19 15:39:20|12539.72|12539.72|12541.65|12541.65|12541.65|12541.65|12539.72|12539.72|0
1613749170000|2021-02-19 15:39:30|12541.92|12541.92|12544.59|12544.59|12544.59|12544.59|12541.92|12541.92|0
1613749180000|2021-02-19 15:39:40|12545.17|12545.17|12545.17|12545.17|12545.17|12545.17|12545.17|12545.17|0
1613749190000|2021-02-19 15:39:50|12546.72|12546.72|12546.72|12546.72|12546.72|12546.72|12546.72|12546.72|0
1613749200000|2021-02-19 15:40:00|12546.64|12546.64|12546.23|12546.23|12546.64|12546.64|12546.1|12546.1|0
1613749210000|2021-02-19 15:40:10|12547|12547|12547.49|12547.49|12547.49|12547.49|12547|12547|0
1613749220000|2021-02-19 15:40:20|12547.31|12547.31|12547.57|12547.57|12547.57|12547.57|12547.31|12547.31|0
1613749230000|2021-02-19 15:40:30|12547.7|12547.7|12547.5|12547.5|12547.7|12547.7|12547.5|12547.5|0
1613749240000|2021-02-19 15:40:40|12547.77|12547.77|12547.06|12547.06|12547.77|12547.77|12547.06|12547.06|0
1613749270000|2021-02-19 15:41:10|12546.87|12546.87|12546.87|12546.87|12547.09|12547.09|12546.87|12546.87|0
1613749300000|2021-02-19 15:41:40|12546.65|12546.65|12546.87|12546.87|12546.87|12546.87|12546.65|12546.65|0
1613749310000|2021-02-19 15:41:50|12547.03|12547.03|12547.97|12547.97|12547.97|12547.97|12547.03|12547.03|0
1613749320000|2021-02-19 15:42:00|12547.7|12547.7|12547.48|12547.48|12547.7|12547.7|12547.48|12547.48|0
1613749330000|2021-02-19 15:42:10|12547.04|12547.04|12547.48|12547.48|12547.7|12547.7|12547.04|12547.04|0
1613749340000|2021-02-19 15:42:20|12547.57|12547.57|12548.12|12548.12|12548.21|12548.21|12547.57|12547.57|0
1613749350000|2021-02-19 15:42:30|12548.56|12548.56|12548.84|12548.84|12548.84|12548.84|12548.56|12548.56|0
1613749360000|2021-02-19 15:42:40|12548.51|12548.51|12548.75|12548.75|12548.84|12548.84|12548.51|12548.51|0
1613749370000|2021-02-19 15:42:50|12548.83|12548.83|12546.6|12546.6|12549.71|12549.71|12546.6|12546.6|0
1613749380000|2021-02-19 15:43:00|12546.34|12546.34|12546.18|12546.18|12546.4|12546.4|12546.18|12546.18|0
1613749390000|2021-02-19 15:43:10|12545.96|12545.96|12546.07|12546.07|12546.07|12546.07|12545.96|12545.96|0
1613749400000|2021-02-19 15:43:20|12546.84|12546.84|12546.84|12546.84|12546.84|12546.84|12546.84|12546.84|0
1613749410000|2021-02-19 15:43:30|12547.11|12547.11|12547.49|12547.49|12547.49|12547.49|12547.11|12547.11|0
1613749420000|2021-02-19 15:43:40|12547.23|12547.23|12547.19|12547.19|12547.25|12547.25|12546.88|12546.88|0
1613749430000|2021-02-19 15:43:50|12547.11|12547.11|12546.67|12546.67|12547.11|12547.11|12546.67|12546.67|0
1613749440000|2021-02-19 15:44:00|12546.99|12546.99|12546.91|12546.91|12546.99|12546.99|12546.91|12546.91|0
1613749450000|2021-02-19 15:44:10|12546.69|12546.69|12546.69|12546.69|12546.69|12546.69|12546.69|12546.69|0
1613749460000|2021-02-19 15:44:20|12546.75|12546.75|12546.57|12546.57|12546.75|12546.75|12546.57|12546.57|0
1613749470000|2021-02-19 15:44:30|12546.32|12546.32|12546.32|12546.32|12546.32|12546.32|12546.32|12546.32|0
1613749480000|2021-02-19 15:44:40|12545.95|12545.95|12545.71|12545.71|12545.95|12545.95|12545.62|12545.62|0
1613749490000|2021-02-19 15:44:50|12545.27|12545.27|12545.27|12545.27|12545.27|12545.27|12545.27|12545.27|0
1613749500000|2021-02-19 15:45:00|12544.92|12544.92|12545.27|12545.27|12545.27|12545.27|12544.92|12544.92|0
1613749510000|2021-02-19 15:45:10|12544.83|12544.83|12545|12545|12545|12545|12544.83|12544.83|0
1613749520000|2021-02-19 15:45:20|12544.91|12544.91|12544.81|12544.81|12545.13|12545.13|12544.81|12544.81|0
1613749530000|2021-02-19 15:45:30|12544.46|12544.46|12544.53|12544.53|12544.53|12544.53|12544.46|12544.46|0
1613749540000|2021-02-19 15:45:40|12544.26|12544.26|12542.5|12542.5|12544.26|12544.26|12542.5|12542.5|0
1613749550000|2021-02-19 15:45:50|12542.58|12542.58|12541.92|12541.92|12542.58|12542.58|12541.82|12541.82|0
1613749560000|2021-02-19 15:46:00|12542.17|12542.17|12540.99|12540.99|12542.17|12542.17|12540.99|12540.99|0
1613749570000|2021-02-19 15:46:10|12540.8|12540.8|12541.02|12541.02|12541.02|12541.02|12540.8|12540.8|0
1613749580000|2021-02-19 15:46:20|12541.29|12541.29|12541.96|12541.96|12541.96|12541.96|12540.96|12540.96|0
1613749590000|2021-02-19 15:46:30|12542.18|12542.18|12540.83|12540.83|12542.18|12542.18|12540.83|12540.83|0
1613749600000|2021-02-19 15:46:40|12540.35|12540.35|12539.91|12539.91|12540.35|12540.35|12539.69|12539.69|0
1613749610000|2021-02-19 15:46:50|12539.83|12539.83|12539.97|12539.97|12539.97|12539.97|12539.83|12539.83|0
1613749620000|2021-02-19 15:47:00|12539.19|12539.19|12538.82|12538.82|12539.19|12539.19|12538.82|12538.82|0
1613749630000|2021-02-19 15:47:10|12538.6|12538.6|12538.4|12538.4|12538.82|12538.82|12538.4|12538.4|0
1613749640000|2021-02-19 15:47:20|12538.28|12538.28|12538.55|12538.55|12538.55|12538.55|12538.28|12538.28|0
1613749650000|2021-02-19 15:47:30|12537.78|12537.78|12537.69|12537.69|12537.78|12537.78|12537.69|12537.69|0
1613749660000|2021-02-19 15:47:40|12537.5|12537.5|12537.5|12537.5|12537.5|12537.5|12537.5|12537.5|0
1613749670000|2021-02-19 15:47:50|12537.72|12537.72|12538.16|12538.16|12538.16|12538.16|12537.72|12537.72|0
1613749680000|2021-02-19 15:48:00|12538.38|12538.38|12538.38|12538.38|12538.38|12538.38|12538.38|12538.38|0
1613749690000|2021-02-19 15:48:10|12538.93|12538.93|12538.71|12538.71|12538.93|12538.93|12538.62|12538.62|0
1613749700000|2021-02-19 15:48:20|12538.65|12538.65|12537.86|12537.86|12538.65|12538.65|12537.61|12537.61|0
1613749710000|2021-02-19 15:48:30|12538.11|12538.11|12538.11|12538.11|12538.11|12538.11|12538.11|12538.11|0
1613749720000|2021-02-19 15:48:40|12538|12538|12538.16|12538.16|12538.16|12538.16|12538|12538|0
1613749740000|2021-02-19 15:49:00|12537.5|12537.5|12537.5|12537.5|12537.5|12537.5|12537.5|12537.5|0
1613749750000|2021-02-19 15:49:10|12538.27|12538.27|12538.96|12538.96|12539.2|12539.2|12538.27|12538.27|0
1613749760000|2021-02-19 15:49:20|12538.42|12538.42|12538.25|12538.25|12538.42|12538.42|12538.25|12538.25|0
1613749770000|2021-02-19 15:49:30|12538.05|12538.05|12538.27|12538.27|12538.27|12538.27|12538.05|12538.05|0
1613749780000|2021-02-19 15:49:40|12538.96|12538.96|12539.6|12539.6|12540.38|12540.38|12538.96|12538.96|0
1613749790000|2021-02-19 15:49:50|12539.72|12539.72|12539.83|12539.83|12539.83|12539.83|12539.72|12539.72|0
1613749800000|2021-02-19 15:50:00|12539.89|12539.89|12540.66|12540.66|12540.66|12540.66|12539.89|12539.89|0
1613749810000|2021-02-19 15:50:10|12540.59|12540.59|12540.59|12540.59|12540.59|12540.59|12540.59|12540.59|0
1613749820000|2021-02-19 15:50:20|12540.96|12540.96|12539.41|12539.41|12540.96|12540.96|12539.41|12539.41|0
1613749830000|2021-02-19 15:50:30|12539.69|12539.69|12539.69|12539.69|12539.97|12539.97|12539.69|12539.69|0
1613749840000|2021-02-19 15:50:40|12539.78|12539.78|12540.58|12540.58|12541.07|12541.07|12539.78|12539.78|0
1613749850000|2021-02-19 15:50:50|12540.31|12540.31|12540.31|12540.31|12540.31|12540.31|12540.31|12540.31|0
1613749860000|2021-02-19 15:51:00|12540.5|12540.5|12540.31|12540.31|12540.5|12540.5|12540.31|12540.31|0
1613749870000|2021-02-19 15:51:10|12540.5|12540.5|12541.45|12541.45|12541.54|12541.54|12540.31|12540.31|0
1613749880000|2021-02-19 15:51:20|12542.03|12542.03|12542.65|12542.65|12542.65|12542.65|12542.03|12542.03|0
1613749890000|2021-02-19 15:51:30|12542.85|12542.85|12542.85|12542.85|12542.85|12542.85|12542.85|12542.85|0
1613749900000|2021-02-19 15:51:40|12543.11|12543.11|12544.03|12544.03|12544.03|12544.03|12543.11|12543.11|0
1613749910000|2021-02-19 15:51:50|12544.19|12544.19|12544.63|12544.63|12544.63|12544.63|12544.19|12544.19|0
1613749920000|2021-02-19 15:52:00|12544.7|12544.7|12543.67|12543.67|12545.53|12545.53|12543.67|12543.67|0
1613749930000|2021-02-19 15:52:10|12543.45|12543.45|12542.87|12542.87|12543.45|12543.45|12542.78|12542.78|0
1613749940000|2021-02-19 15:52:20|12543.46|12543.46|12543.46|12543.46|12543.46|12543.46|12543.46|12543.46|0
1613749960000|2021-02-19 15:52:40|12543.8|12543.8|12544.15|12544.15|12544.15|12544.15|12543.8|12543.8|0
1613749970000|2021-02-19 15:52:50|12544.24|12544.24|12544.6|12544.6|12544.6|12544.6|12544.24|12544.24|0
1613749980000|2021-02-19 15:53:00|12546.14|12546.14|12546.42|12546.42|12546.42|12546.42|12546.14|12546.14|0
1613749990000|2021-02-19 15:53:10|12546.33|12546.33|12546.33|12546.33|12546.33|12546.33|12546.33|12546.33|0
1613750000000|2021-02-19 15:53:20|12545.89|12545.89|12545.62|12545.62|12546.66|12546.66|12545.5|12545.5|0
1613750010000|2021-02-19 15:53:30|12545.94|12545.94|12545.94|12545.94|12545.94|12545.94|12545.94|12545.94|0
1613750030000|2021-02-19 15:53:50|12545.72|12545.72|12545.6|12545.6|12545.72|12545.72|12545.6|12545.6|0
1613750040000|2021-02-19 15:54:00|12545.34|12545.34|12545.25|12545.25|12545.44|12545.44|12545.17|12545.17|0
1613750050000|2021-02-19 15:54:10|12545.17|12545.17|12545.44|12545.44|12545.44|12545.44|12545.08|12545.08|0
1613750060000|2021-02-19 15:54:20|12545.53|12545.53|12545.73|12545.73|12545.98|12545.98|12545.53|12545.53|0
1613750070000|2021-02-19 15:54:30|12545.41|12545.41|12544.54|12544.54|12545.41|12545.41|12544.54|12544.54|0
1613750080000|2021-02-19 15:54:40|12544.28|12544.28|12543.82|12543.82|12544.28|12544.28|12543.82|12543.82|0
1613750090000|2021-02-19 15:54:50|12544.01|12544.01|12543.96|12543.96|12544.65|12544.65|12543.88|12543.88|0
1613750100000|2021-02-19 15:55:00|12544.22|12544.22|12543.78|12543.78|12544.22|12544.22|12543.12|12543.12|0
1613750110000|2021-02-19 15:55:10|12544|12544|12544.57|12544.57|12544.57|12544.57|12543.73|12543.73|0
1613750120000|2021-02-19 15:55:20|12544.31|12544.31|12544.05|12544.05|12544.31|12544.31|12544.05|12544.05|0
1613750130000|2021-02-19 15:55:30|12544.83|12544.83|12546.18|12546.18|12546.18|12546.18|12544.63|12544.63|0
1613750140000|2021-02-19 15:55:40|12546.37|12546.37|12548.88|12548.88|12548.96|12548.96|12546.37|12546.37|0
1613750150000|2021-02-19 15:55:50|12549.21|12549.21|12551.81|12551.81|12551.86|12551.86|12549.21|12549.21|0
1613750160000|2021-02-19 15:56:00|12551.59|12551.59|12551.16|12551.16|12551.94|12551.94|12551.16|12551.16|0
1613750170000|2021-02-19 15:56:10|12551.23|12551.23|12551.71|12551.71|12551.71|12551.71|12551.23|12551.23|0
1613750180000|2021-02-19 15:56:20|12551.35|12551.35|12551.73|12551.73|12551.73|12551.73|12551.35|12551.35|0
1613750190000|2021-02-19 15:56:30|12551.79|12551.79|12552.32|12552.32|12552.32|12552.32|12551.79|12551.79|0
1613750200000|2021-02-19 15:56:40|12552.49|12552.49|12554.25|12554.25|12554.25|12554.25|12552.49|12552.49|0
1613750210000|2021-02-19 15:56:50|12554.17|12554.17|12554.08|12554.08|12554.17|12554.17|12554.08|12554.08|0
1613750220000|2021-02-19 15:57:00|12554.17|12554.17|12551.08|12551.08|12554.17|12554.17|12551.08|12551.08|0
1613750230000|2021-02-19 15:57:10|12551.4|12551.4|12551.4|12551.4|12551.4|12551.4|12551.4|12551.4|0
1613750240000|2021-02-19 15:57:20|12551.54|12551.54|12551.64|12551.64|12551.64|12551.64|12551.54|12551.54|0
1613750250000|2021-02-19 15:57:30|12551.74|12551.74|12551.46|12551.46|12551.74|12551.74|12551.46|12551.46|0
1613750260000|2021-02-19 15:57:40|12551.36|12551.36|12550.83|12550.83|12551.36|12551.36|12550.75|12550.75|0
1613750270000|2021-02-19 15:57:50|12550.75|12550.75|12550.75|12550.75|12550.75|12550.75|12550.75|12550.75|0
1613750280000|2021-02-19 15:58:00|12550.67|12550.67|12550.45|12550.45|12550.67|12550.67|12550.45|12550.45|0
1613750290000|2021-02-19 15:58:10|12550.7|12550.7|12550.7|12550.7|12550.7|12550.7|12550.7|12550.7|0
1613750300000|2021-02-19 15:58:20|12550.45|12550.45|12550.97|12550.97|12550.97|12550.97|12550.45|12550.45|0
1613750310000|2021-02-19 15:58:30|12550.86|12550.86|12551.28|12551.28|12551.28|12551.28|12550.86|12550.86|0
1613750320000|2021-02-19 15:58:40|12551.16|12551.16|12550.62|12550.62|12551.16|12551.16|12550.62|12550.62|0
1613750330000|2021-02-19 15:58:50|12550.68|12550.68|12550.68|12550.68|12550.68|12550.68|12550.68|12550.68|0
1613750340000|2021-02-19 15:59:00|12550.57|12550.57|12550.94|12550.94|12550.94|12550.94|12550.25|12550.25|0
1613750350000|2021-02-19 15:59:10|12550.72|12550.72|12549.98|12549.98|12550.72|12550.72|12549.9|12549.9|0
1613750360000|2021-02-19 15:59:20|12549.92|12549.92|12549.15|12549.15|12550.18|12550.18|12549.15|12549.15|0
1613750370000|2021-02-19 15:59:30|12548.88|12548.88|12549.15|12549.15|12549.15|12549.15|12548.88|12548.88|0
1613750380000|2021-02-19 15:59:40|12547.66|12547.66|12547.66|12547.66|12547.66|12547.66|12547|12547|0
1613750390000|2021-02-19 15:59:50|12547.58|12547.58|12547.42|12547.42|12547.58|12547.58|12547.35|12547.35|0
1613750400000|2021-02-19 16:00:00|12546.99|12546.99|12546.35|12546.35|12546.99|12546.99|12546.35|12546.35|0
1613750410000|2021-02-19 16:00:10|12545.91|12545.91|12547.36|12547.36|12547.6|12547.6|12545.91|12545.91|0
1613750420000|2021-02-19 16:00:20|12547.58|12547.58|12547.24|12547.24|12547.58|12547.58|12547.24|12547.24|0
1613750430000|2021-02-19 16:00:30|12547.46|12547.46|12546.8|12546.8|12547.9|12547.9|12546.8|12546.8|0
1613750440000|2021-02-19 16:00:40|12547.02|12547.02|12547.12|12547.12|12547.12|12547.12|12547.02|12547.02|0
1613750460000|2021-02-19 16:01:00|12547.34|12547.34|12547.7|12547.7|12547.79|12547.79|12547.34|12547.34|0
1613750470000|2021-02-19 16:01:10|12548.28|12548.28|12548.66|12548.66|12548.75|12548.75|12548.09|12548.09|0
1613750480000|2021-02-19 16:01:20|12548.48|12548.48|12548.15|12548.15|12548.48|12548.48|12548.05|12548.05|0
1613750490000|2021-02-19 16:01:30|12548.37|12548.37|12548.28|12548.28|12548.37|12548.37|12548.28|12548.28|0
1613750500000|2021-02-19 16:01:40|12548.06|12548.06|12548.19|12548.19|12548.19|12548.19|12547.94|12547.94|0
1613750510000|2021-02-19 16:01:50|12550.5|12550.5|12550.61|12550.61|12550.83|12550.83|12550.5|12550.5|0
1613750520000|2021-02-19 16:02:00|12549.4|12549.4|12549.14|12549.14|12549.66|12549.66|12549.14|12549.14|0
1613750530000|2021-02-19 16:02:10|12549.02|12549.02|12549.02|12549.02|12549.02|12549.02|12549.02|12549.02|0
1613750540000|2021-02-19 16:02:20|12549.14|12549.14|12549.14|12549.14|12549.14|12549.14|12549.14|12549.14|0
1613750550000|2021-02-19 16:02:30|12548.37|12548.37|12548.37|12548.37|12548.37|12548.37|12548.37|12548.37|0
1613750570000|2021-02-19 16:02:50|12547.6|12547.6|12547.38|12547.38|12547.6|12547.6|12547.38|12547.38|0
1613750580000|2021-02-19 16:03:00|12547.46|12547.46|12547.46|12547.46|12547.46|12547.46|12547.46|12547.46|0
1613750590000|2021-02-19 16:03:10|12547.12|12547.12|12547.12|12547.12|12547.12|12547.12|12547.12|12547.12|0
1613750600000|2021-02-19 16:03:20|12547.21|12547.21|12547.43|12547.43|12547.65|12547.65|12547.21|12547.21|0
1613750610000|2021-02-19 16:03:30|12547.25|12547.25|12547.52|12547.52|12547.52|12547.52|12547.25|12547.25|0
1613750620000|2021-02-19 16:03:40|12547.68|12547.68|12547.6|12547.6|12547.68|12547.68|12547.6|12547.6|0
1613750630000|2021-02-19 16:03:50|12546.83|12546.83|12545.64|12545.64|12546.83|12546.83|12545.64|12545.64|0
1613750640000|2021-02-19 16:04:00|12545.76|12545.76|12546.02|12546.02|12546.02|12546.02|12545.76|12545.76|0
1613750650000|2021-02-19 16:04:10|12545.68|12545.68|12545.29|12545.29|12545.68|12545.68|12545.29|12545.29|0
1613750660000|2021-02-19 16:04:20|12545.07|12545.07|12545.36|12545.36|12545.45|12545.45|12545.07|12545.07|0
1613750670000|2021-02-19 16:04:30|12545.58|12545.58|12545.62|12545.62|12545.91|12545.91|12545.13|12545.13|0
1613750680000|2021-02-19 16:04:40|12545.07|12545.07|12545.59|12545.59|12545.59|12545.59|12545.07|12545.07|0
1613750690000|2021-02-19 16:04:50|12545.51|12545.51|12547.14|12547.14|12547.14|12547.14|12545.51|12545.51|0
1613750700000|2021-02-19 16:05:00|12547.2|12547.2|12548.42|12548.42|12548.42|12548.42|12547.2|12547.2|0
1613750710000|2021-02-19 16:05:10|12548.2|12548.2|12548.85|12548.85|12549.43|12549.43|12548.2|12548.2|0
1613750720000|2021-02-19 16:05:20|12548.27|12548.27|12548.7|12548.7|12548.82|12548.82|12548.27|12548.27|0
1613750730000|2021-02-19 16:05:30|12548.64|12548.64|12548.53|12548.53|12548.8|12548.8|12548.53|12548.53|0
1613750740000|2021-02-19 16:05:40|12548.86|12548.86|12548.86|12548.86|12548.86|12548.86|12548.86|12548.86|0
1613750750000|2021-02-19 16:05:50|12550.4|12550.4|12552.57|12552.57|12552.57|12552.57|12550.4|12550.4|0
1613750760000|2021-02-19 16:06:00|12552.83|12552.83|12551.69|12551.69|12553.6|12553.6|12551.69|12551.69|0
1613750770000|2021-02-19 16:06:10|12552.01|12552.01|12552.99|12552.99|12552.99|12552.99|12552.01|12552.01|0
1613750780000|2021-02-19 16:06:20|12552.93|12552.93|12552.93|12552.93|12552.93|12552.93|12552.93|12552.93|0
1613750790000|2021-02-19 16:06:30|12552.99|12552.99|12552.77|12552.77|12552.99|12552.99|12552.77|12552.77|0
1613750800000|2021-02-19 16:06:40|12552.42|12552.42|12552.42|12552.42|12552.42|12552.42|12552.42|12552.42|0
1613750810000|2021-02-19 16:06:50|12552.34|12552.34|12552.55|12552.55|12552.89|12552.89|12552.34|12552.34|0
1613750820000|2021-02-19 16:07:00|12552.41|12552.41|12552.4|12552.4|12552.57|12552.57|12552.4|12552.4|0
1613750840000|2021-02-19 16:07:20|12552.31|12552.31|12552.51|12552.51|12552.51|12552.51|12552.31|12552.31|0
1613750850000|2021-02-19 16:07:30|12552.25|12552.25|12552.25|12552.25|12552.25|12552.25|12552.25|12552.25|0
1613750860000|2021-02-19 16:07:40|12552.44|12552.44|12553.61|12553.61|12553.61|12553.61|12552.44|12552.44|0
1613750870000|2021-02-19 16:07:50|12555.48|12555.48|12555.89|12555.89|12555.89|12555.89|12555.48|12555.48|0
1613750880000|2021-02-19 16:08:00|12556.16|12556.16|12556.42|12556.42|12556.42|12556.42|12556.16|12556.16|0
1613750890000|2021-02-19 16:08:10|12556.58|12556.58|12555.27|12555.27|12556.85|12556.85|12555.27|12555.27|0
1613750910000|2021-02-19 16:08:30|12555.21|12555.21|12554.13|12554.13|12555.21|12555.21|12553.86|12553.86|0
1613750920000|2021-02-19 16:08:40|12554.9|12554.9|12553.04|12553.04|12554.9|12554.9|12552.69|12552.69|0
1613750930000|2021-02-19 16:08:50|12553.16|12553.16|12552.88|12552.88|12553.16|12553.16|12552.88|12552.88|0
1613750940000|2021-02-19 16:09:00|12552.56|12552.56|12552.64|12552.64|12552.64|12552.64|12552.22|12552.22|0
1613750950000|2021-02-19 16:09:10|12552.51|12552.51|12552.25|12552.25|12552.51|12552.51|12552.16|12552.16|0
1613750960000|2021-02-19 16:09:20|12551.9|12551.9|12552.16|12552.16|12552.16|12552.16|12551.1|12551.1|0
1613750970000|2021-02-19 16:09:30|12552.03|12552.03|12551.49|12551.49|12552.03|12552.03|12551.49|12551.49|0
1613750980000|2021-02-19 16:09:40|12550.91|12550.91|12550.1|12550.1|12550.91|12550.91|12550.1|12550.1|0
1613750990000|2021-02-19 16:09:50|12550.32|12550.32|12550.32|12550.32|12550.32|12550.32|12550.32|12550.32|0
1613751000000|2021-02-19 16:10:00|12549.97|12549.97|12550.04|12550.04|12550.04|12550.04|12549.97|12549.97|0
1613751020000|2021-02-19 16:10:20|12549.69|12549.69|12550.21|12550.21|12550.21|12550.21|12549.6|12549.6|0
1613751030000|2021-02-19 16:10:30|12550.29|12550.29|12549.98|12549.98|12550.29|12550.29|12549.98|12549.98|0
1613751040000|2021-02-19 16:10:40|12550.2|12550.2|12550.42|12550.42|12550.42|12550.42|12550.2|12550.2|0
1613751050000|2021-02-19 16:10:50|12550.34|12550.34|12550.34|12550.34|12550.34|12550.34|12550.34|12550.34|0
1613751060000|2021-02-19 16:11:00|12549.56|12549.56|12549.01|12549.01|12549.59|12549.59|12549.01|12549.01|0
1613751070000|2021-02-19 16:11:10|12548.87|12548.87|12547.54|12547.54|12548.87|12548.87|12547.54|12547.54|0
1613751080000|2021-02-19 16:11:20|12547.6|12547.6|12547.44|12547.44|12547.6|12547.6|12547.44|12547.44|0
1613751090000|2021-02-19 16:11:30|12547.12|12547.12|12547.65|12547.65|12547.65|12547.65|12547.12|12547.12|0
1613751100000|2021-02-19 16:11:40|12547.31|12547.31|12547.39|12547.39|12547.39|12547.39|12547.31|12547.31|0
1613751110000|2021-02-19 16:11:50|12546.86|12546.86|12546.86|12546.86|12546.86|12546.86|12546.86|12546.86|0
1613751120000|2021-02-19 16:12:00|12546.97|12546.97|12546.34|12546.34|12546.97|12546.97|12546.34|12546.34|0
1613751130000|2021-02-19 16:12:10|12546.17|12546.17|12546.17|12546.17|12546.17|12546.17|12545.4|12545.4|0
1613751140000|2021-02-19 16:12:20|12546.41|12546.41|12545.97|12545.97|12546.41|12546.41|12545.93|12545.93|0
1613751150000|2021-02-19 16:12:30|12546.08|12546.08|12545.5|12545.5|12546.08|12546.08|12545.5|12545.5|0
1613751160000|2021-02-19 16:12:40|12545.39|12545.39|12545.38|12545.38|12545.5|12545.5|12545.38|12545.38|0
1613751170000|2021-02-19 16:12:50|12545.25|12545.25|12545.16|12545.16|12545.25|12545.25|12545.16|12545.16|0
1613751180000|2021-02-19 16:13:00|12544.9|12544.9|12544.68|12544.68|12544.9|12544.9|12544.68|12544.68|0
1613751190000|2021-02-19 16:13:10|12543.9|12543.9|12543.13|12543.13|12543.9|12543.9|12543.13|12543.13|0
1613751200000|2021-02-19 16:13:20|12543.45|12543.45|12543.88|12543.88|12543.88|12543.88|12543.11|12543.11|0
1613751210000|2021-02-19 16:13:30|12543.65|12543.65|12543.28|12543.28|12543.65|12543.65|12542.95|12542.95|0
1613751220000|2021-02-19 16:13:40|12543.5|12543.5|12544.79|12544.79|12544.79|12544.79|12543.32|12543.32|0
1613751230000|2021-02-19 16:13:50|12545.37|12545.37|12546.48|12546.48|12546.48|12546.48|12545.37|12545.37|0
1613751240000|2021-02-19 16:14:00|12547.26|12547.26|12546.57|12546.57|12547.52|12547.52|12546.57|12546.57|0
1613751260000|2021-02-19 16:14:20|12546.89|12546.89|12546.89|12546.89|12546.89|12546.89|12546.89|12546.89|0
1613751270000|2021-02-19 16:14:30|12546.83|12546.83|12548.23|12548.23|12548.23|12548.23|12546.83|12546.83|0
1613751280000|2021-02-19 16:14:40|12548.33|12548.33|12548.68|12548.68|12548.68|12548.68|12548.23|12548.23|0
1613751290000|2021-02-19 16:14:50|12548.46|12548.46|12547.99|12547.99|12548.46|12548.46|12547.99|12547.99|0
1613751300000|2021-02-19 16:15:00|12547.93|12547.93|12544.7|12544.7|12547.93|12547.93|12544.7|12544.7|0
1613751310000|2021-02-19 16:15:10|12544.82|12544.82|12544.25|12544.25|12544.82|12544.82|12544.25|12544.25|0
1613751320000|2021-02-19 16:15:20|12544.43|12544.43|12544.69|12544.69|12544.91|12544.91|12544.43|12544.43|0
1613751330000|2021-02-19 16:15:30|12544.8|12544.8|12544.86|12544.86|12544.86|12544.86|12544.8|12544.8|0
1613751340000|2021-02-19 16:15:40|12543.44|12543.44|12543.57|12543.57|12543.57|12543.57|12543.44|12543.44|0
1613751350000|2021-02-19 16:15:50|12543.7|12543.7|12543.7|12543.7|12543.7|12543.7|12543.7|12543.7|0
1613751360000|2021-02-19 16:16:00|12543.82|12543.82|12544.33|12544.33|12544.33|12544.33|12543.55|12543.55|0
1613751370000|2021-02-19 16:16:10|12544.19|12544.19|12543.54|12543.54|12544.19|12544.19|12543.54|12543.54|0
1613751380000|2021-02-19 16:16:20|12544.31|12544.31|12544.97|12544.97|12544.97|12544.97|12544.31|12544.31|0
1613751390000|2021-02-19 16:16:30|12544.88|12544.88|12544.98|12544.98|12544.98|12544.98|12544.79|12544.79|0
1613751400000|2021-02-19 16:16:40|12545.04|12545.04|12544.8|12544.8|12545.04|12545.04|12544.61|12544.61|0
1613751410000|2021-02-19 16:16:50|12544.03|12544.03|12543.94|12543.94|12544.03|12544.03|12543.94|12543.94|0
1613751420000|2021-02-19 16:17:00|12544.01|12544.01|12544.48|12544.48|12544.48|12544.48|12543.68|12543.68|0
1613751430000|2021-02-19 16:17:10|12544.7|12544.7|12544.43|12544.43|12544.7|12544.7|12544.21|12544.21|0
1613751440000|2021-02-19 16:17:20|12544.32|12544.32|12544.32|12544.32|12544.32|12544.32|12544.32|12544.32|0
1613751450000|2021-02-19 16:17:30|12544.23|12544.23|12543.72|12543.72|12544.5|12544.5|12543.72|12543.72|0
1613751460000|2021-02-19 16:17:40|12543.9|12543.9|12544.65|12544.65|12544.65|12544.65|12543.9|12543.9|0
1613751470000|2021-02-19 16:17:50|12544.76|12544.76|12544.35|12544.35|12544.76|12544.76|12544.19|12544.19|0
1613751480000|2021-02-19 16:18:00|12544.13|12544.13|12544.13|12544.13|12544.13|12544.13|12544.13|12544.13|0
1613751490000|2021-02-19 16:18:10|12543.88|12543.88|12543.88|12543.88|12543.88|12543.88|12543.88|12543.88|0
1613751500000|2021-02-19 16:18:20|12543.94|12543.94|12543.47|12543.47|12544.08|12544.08|12543.31|12543.31|0
1613751510000|2021-02-19 16:18:30|12543.63|12543.63|12543.3|12543.3|12543.63|12543.63|12542.86|12542.86|0
1613751520000|2021-02-19 16:18:40|12543.08|12543.08|12544.67|12544.67|12544.67|12544.67|12543.03|12543.03|0
1613751530000|2021-02-19 16:18:50|12544.76|12544.76|12544.76|12544.76|12544.76|12544.76|12544.76|12544.76|0
1613751540000|2021-02-19 16:19:00|12544.85|12544.85|12544.94|12544.94|12544.94|12544.94|12544.85|12544.85|0
1613751550000|2021-02-19 16:19:10|12544.72|12544.72|12543.87|12543.87|12544.72|12544.72|12543.87|12543.87|0
1613751560000|2021-02-19 16:19:20|12543.1|12543.1|12541.89|12541.89|12543.1|12543.1|12541.89|12541.89|0
1613751570000|2021-02-19 16:19:30|12541.79|12541.79|12541.16|12541.16|12541.81|12541.81|12541.16|12541.16|0
1613751580000|2021-02-19 16:19:40|12541.41|12541.41|12540.9|12540.9|12541.58|12541.58|12540.46|12540.46|0
1613751590000|2021-02-19 16:19:50|12541.22|12541.22|12541.22|12541.22|12541.22|12541.22|12541.22|12541.22|0
1613751600000|2021-02-19 16:20:00|12541.28|12541.28|12541.02|12541.02|12541.36|12541.36|12541.02|12541.02|0
1613751610000|2021-02-19 16:20:10|12541.46|12541.46|12540|12540|12541.46|12541.46|12539.93|12539.93|0
1613751620000|2021-02-19 16:20:20|12539.93|12539.93|12541.18|12541.18|12541.18|12541.18|12539.61|12539.61|0
1613751630000|2021-02-19 16:20:30|12541.34|12541.34|12541.68|12541.68|12541.75|12541.75|12541.34|12541.34|0
1613751650000|2021-02-19 16:20:50|12541.44|12541.44|12541.44|12541.44|12541.44|12541.44|12541.44|12541.44|0
1613751660000|2021-02-19 16:21:00|12541.37|12541.37|12542.17|12542.17|12542.17|12542.17|12541.37|12541.37|0
1613751680000|2021-02-19 16:21:20|12541.73|12541.73|12541.73|12541.73|12541.73|12541.73|12541.73|12541.73|0
1613751690000|2021-02-19 16:21:30|12540.19|12540.19|12538.81|12538.81|12540.19|12540.19|12538.81|12538.81|0
1613751700000|2021-02-19 16:21:40|12538.67|12538.67|12538.66|12538.66|12538.78|12538.78|12538.66|12538.66|0
1613751710000|2021-02-19 16:21:50|12537.89|12537.89|12539.52|12539.52|12539.52|12539.52|12537.8|12537.8|0
1613751720000|2021-02-19 16:22:00|12539.61|12539.61|12539.61|12539.61|12539.61|12539.61|12539.61|12539.61|0
1613751730000|2021-02-19 16:22:10|12539.79|12539.79|12540|12540|12540.12|12540.12|12539.57|12539.57|0
1613751740000|2021-02-19 16:22:20|12539.93|12539.93|12539.35|12539.35|12539.93|12539.93|12539.22|12539.22|0
1613751750000|2021-02-19 16:22:30|12539|12539|12539|12539|12539|12539|12539|12539|0
1613751760000|2021-02-19 16:22:40|12538.84|12538.84|12538.87|12538.87|12538.87|12538.87|12538.62|12538.62|0
1613751770000|2021-02-19 16:22:50|12539.65|12539.65|12540.44|12540.44|12540.56|12540.56|12539.65|12539.65|0
1613751780000|2021-02-19 16:23:00|12540.79|12540.79|12541.31|12541.31|12541.31|12541.31|12540.79|12540.79|0
1613751790000|2021-02-19 16:23:10|12541.2|12541.2|12541.2|12541.2|12541.2|12541.2|12541.2|12541.2|0
1613751800000|2021-02-19 16:23:20|12540.84|12540.84|12541.04|12541.04|12541.81|12541.81|12540.84|12540.84|0
1613751810000|2021-02-19 16:23:30|12540.96|12540.96|12542.94|12542.94|12542.94|12542.94|12540.96|12540.96|0
1613751820000|2021-02-19 16:23:40|12543.17|12543.17|12545.7|12545.7|12545.7|12545.7|12543.17|12543.17|0
1613751830000|2021-02-19 16:23:50|12545.59|12545.59|12545.83|12545.83|12545.83|12545.83|12545.59|12545.59|0
1613751840000|2021-02-19 16:24:00|12545.77|12545.77|12547.47|12547.47|12547.47|12547.47|12545.77|12545.77|0
1613751850000|2021-02-19 16:24:10|12547.63|12547.63|12548.42|12548.42|12548.42|12548.42|12547.63|12547.63|0
1613751860000|2021-02-19 16:24:20|12548.35|12548.35|12549.16|12549.16|12549.16|12549.16|12548.35|12548.35|0
1613751870000|2021-02-19 16:24:30|12549.09|12549.09|12549.65|12549.65|12549.65|12549.65|12548.21|12548.21|0
1613751880000|2021-02-19 16:24:40|12549.43|12549.43|12549.54|12549.54|12549.6|12549.6|12549.43|12549.43|0
1613751890000|2021-02-19 16:24:50|12549.73|12549.73|12549.24|12549.24|12549.73|12549.73|12548.99|12548.99|0
1613751900000|2021-02-19 16:25:00|12548.95|12548.95|12547.61|12547.61|12548.95|12548.95|12547.61|12547.61|0
1613751910000|2021-02-19 16:25:10|12547.35|12547.35|12546.17|12546.17|12547.35|12547.35|12545.97|12545.97|0
1613751920000|2021-02-19 16:25:20|12545.98|12545.98|12545.17|12545.17|12545.98|12545.98|12545.17|12545.17|0
1613751930000|2021-02-19 16:25:30|12545.31|12545.31|12544.32|12544.32|12545.31|12545.31|12544.32|12544.32|0
1613751940000|2021-02-19 16:25:40|12544.67|12544.67|12544.67|12544.67|12544.67|12544.67|12544.67|12544.67|0
1613751950000|2021-02-19 16:25:50|12545.24|12545.24|12545.76|12545.76|12545.76|12545.76|12545.24|12545.24|0
1613751960000|2021-02-19 16:26:00|12546.03|12546.03|12545.97|12545.97|12546.3|12546.3|12545.97|12545.97|0
1613751970000|2021-02-19 16:26:10|12546.62|12546.62|12546.62|12546.62|12546.62|12546.62|12546.62|12546.62|0
1613751980000|2021-02-19 16:26:20|12546.71|12546.71|12548.36|12548.36|12548.36|12548.36|12546.71|12546.71|0
1613751990000|2021-02-19 16:26:30|12548.45|12548.45|12549.22|12549.22|12549.22|12549.22|12548.45|12548.45|0
1613752000000|2021-02-19 16:26:40|12550.76|12550.76|12550.23|12550.23|12550.91|12550.91|12550.23|12550.23|0
1613752010000|2021-02-19 16:26:50|12550.12|12550.12|12550.09|12550.09|12550.12|12550.12|12549.81|12549.81|0
1613752020000|2021-02-19 16:27:00|12549.77|12549.77|12549.95|12549.95|12549.95|12549.95|12549.68|12549.68|0
1613752030000|2021-02-19 16:27:10|12551.49|12551.49|12551.22|12551.22|12551.49|12551.49|12551.22|12551.22|0
1613752040000|2021-02-19 16:27:20|12551.16|12551.16|12550.5|12550.5|12551.33|12551.33|12550.12|12550.12|0
1613752050000|2021-02-19 16:27:30|12550.57|12550.57|12548.81|12548.81|12550.57|12550.57|12548.81|12548.81|0
1613752060000|2021-02-19 16:27:40|12548.64|12548.64|12549.11|12549.11|12549.11|12549.11|12548.64|12548.64|0
1613752070000|2021-02-19 16:27:50|12549.27|12549.27|12548.39|12548.39|12549.27|12549.27|12548.05|12548.05|0
1613752080000|2021-02-19 16:28:00|12548.6|12548.6|12547.74|12547.74|12548.6|12548.6|12547.52|12547.52|0
1613752090000|2021-02-19 16:28:10|12547.52|12547.52|12548.36|12548.36|12549.28|12549.28|12547.52|12547.52|0
1613752100000|2021-02-19 16:28:20|12548.14|12548.14|12547.53|12547.53|12548.36|12548.36|12547.31|12547.31|0
1613752110000|2021-02-19 16:28:30|12547.33|12547.33|12548.06|12548.06|12548.08|12548.08|12547.12|12547.12|0
1613752120000|2021-02-19 16:28:40|12548.17|12548.17|12548.38|12548.38|12548.38|12548.38|12548|12548|0
1613752130000|2021-02-19 16:28:50|12548.29|12548.29|12552.57|12552.57|12552.57|12552.57|12548.29|12548.29|0
1613752140000|2021-02-19 16:29:00|12552.25|12552.25|12553.18|12553.18|12553.96|12553.96|12552.25|12552.25|0
1613752150000|2021-02-19 16:29:10|12552.96|12552.96|12555.58|12555.58|12555.91|12555.91|12552.8|12552.8|0
1613752160000|2021-02-19 16:29:20|12556.36|12556.36|12556.68|12556.68|12557.02|12557.02|12556.36|12556.36|0
1613752170000|2021-02-19 16:29:30|12556.79|12556.79|12557.73|12557.73|12558.11|12558.11|12556.79|12556.79|0
1613752180000|2021-02-19 16:29:40|12558.01|12558.01|12556.5|12556.5|12558.52|12558.52|12556.5|12556.5|0
1613752190000|2021-02-19 16:29:50|12556.75|12556.75|12556.49|12556.49|12556.75|12556.75|12555.36|12555.36|0
1613981700000|2021-02-22 08:15:00|12436.09|12436.09|12429.87|12429.87|12436.09|12436.09|12429.87|12429.87|0
1613981710000|2021-02-22 08:15:10|12429.68|12429.68|12424.25|12424.25|12429.68|12429.68|12424.25|12424.25|0
1613981720000|2021-02-22 08:15:20|12424.34|12424.34|12423.42|12423.42|12424.34|12424.34|12423.42|12423.42|0
1613981730000|2021-02-22 08:15:30|12422.88|12422.88|12417.57|12417.57|12423.15|12423.15|12417.57|12417.57|0
1613981740000|2021-02-22 08:15:40|12417.43|12417.43|12413.56|12413.56|12417.43|12417.43|12412.63|12412.63|0
1613981750000|2021-02-22 08:15:50|12412.91|12412.91|12410.59|12410.59|12412.91|12412.91|12410.59|12410.59|0
1613981760000|2021-02-22 08:16:00|12410.48|12410.48|12410.98|12410.98|12410.98|12410.98|12410.48|12410.48|0
1613981770000|2021-02-22 08:16:10|12411.68|12411.68|12412.83|12412.83|12412.83|12412.83|12411.68|12411.68|0
1613981780000|2021-02-22 08:16:20|12415.79|12415.79|12414.65|12414.65|12416.14|12416.14|12414.65|12414.65|0
1613981790000|2021-02-22 08:16:30|12412.34|12412.34|12412.82|12412.82|12412.82|12412.82|12412.34|12412.34|0
1613981800000|2021-02-22 08:16:40|12413.98|12413.98|12414.62|12414.62|12414.62|12414.62|12413.98|12413.98|0
1613981810000|2021-02-22 08:16:50|12414.46|12414.46|12415.7|12415.7|12415.7|12415.7|12414.46|12414.46|0
1613981820000|2021-02-22 08:17:00|12415.93|12415.93|12414.72|12414.72|12418.35|12418.35|12414.72|12414.72|0
1613981830000|2021-02-22 08:17:10|12414.96|12414.96|12412.55|12412.55|12414.96|12414.96|12412.55|12412.55|0
1613981840000|2021-02-22 08:17:20|12412.78|12412.78|12417.14|12417.14|12417.34|12417.34|12412.78|12412.78|0
1613981850000|2021-02-22 08:17:30|12417.26|12417.26|12422.42|12422.42|12422.52|12422.52|12417.26|12417.26|0
1613981860000|2021-02-22 08:17:40|12421.72|12421.72|12420.22|12420.22|12421.72|12421.72|12420.22|12420.22|0
1613981870000|2021-02-22 08:17:50|12418.68|12418.68|12417.53|12417.53|12418.68|12418.68|12416.37|12416.37|0
1613981880000|2021-02-22 08:18:00|12417.31|12417.31|12415.19|12415.19|12417.31|12417.31|12414.5|12414.5|0
1613981890000|2021-02-22 08:18:10|12415.42|12415.42|12413.6|12413.6|12415.42|12415.42|12413.12|12413.12|0
1613981900000|2021-02-22 08:18:20|12413.37|12413.37|12411.35|12411.35|12413.47|12413.47|12411.35|12411.35|0
1613981910000|2021-02-22 08:18:30|12411.19|12411.19|12410.3|12410.3|12411.19|12411.19|12410.3|12410.3|0
1613981920000|2021-02-22 08:18:40|12409.26|12409.26|12409.24|12409.24|12410.01|12410.01|12408.47|12408.47|0
1613981930000|2021-02-22 08:18:50|12408.91|12408.91|12408.52|12408.52|12409|12409|12408.36|12408.36|0
1613981940000|2021-02-22 08:19:00|12407.2|12407.2|12400.88|12400.88|12407.2|12407.2|12400.69|12400.69|0
1613981950000|2021-02-22 08:19:10|12400.6|12400.6|12401.51|12401.51|12401.51|12401.51|12400.6|12400.6|0
1613981960000|2021-02-22 08:19:20|12401.63|12401.63|12397.28|12397.28|12401.63|12401.63|12397.28|12397.28|0
1613981970000|2021-02-22 08:19:30|12397.2|12397.2|12393.34|12393.34|12397.2|12397.2|12393.34|12393.34|0
1613981980000|2021-02-22 08:19:40|12392.76|12392.76|12396.86|12396.86|12396.99|12396.99|12392.76|12392.76|0
1613981990000|2021-02-22 08:19:50|12396.75|12396.75|12396.64|12396.64|12396.75|12396.75|12396.64|12396.64|0
1613982000000|2021-02-22 08:20:00|12393.58|12393.58|12396.43|12396.43|12396.43|12396.43|12393.58|12393.58|0
1613982010000|2021-02-22 08:20:10|12396.05|12396.05|12388.1|12388.1|12396.05|12396.05|12387.08|12387.08|0
1613982020000|2021-02-22 08:20:20|12387.85|12387.85|12382.23|12382.23|12388.03|12388.03|12382.23|12382.23|0
1613982030000|2021-02-22 08:20:30|12381.46|12381.46|12376.17|12376.17|12381.46|12381.46|12375.95|12375.95|0
1613982040000|2021-02-22 08:20:40|12375.97|12375.97|12377.79|12377.79|12379.05|12379.05|12375.97|12375.97|0
1613982050000|2021-02-22 08:20:50|12377.89|12377.89|12382.7|12382.7|12382.7|12382.7|12377.57|12377.57|0
1613982060000|2021-02-22 08:21:00|12382.47|12382.47|12382.47|12382.47|12382.47|12382.47|12382.47|12382.47|0
1613982070000|2021-02-22 08:21:10|12382.98|12382.98|12380.82|12380.82|12383.68|12383.68|12380.82|12380.82|0
1613982080000|2021-02-22 08:21:20|12380.41|12380.41|12380.41|12380.41|12380.41|12380.41|12380.41|12380.41|0
1613982090000|2021-02-22 08:21:30|12380.99|12380.99|12380.99|12380.99|12380.99|12380.99|12380.99|12380.99|0
1613982100000|2021-02-22 08:21:40|12380.77|12380.77|12383.63|12383.63|12384.62|12384.62|12380.77|12380.77|0
1613982110000|2021-02-22 08:21:50|12384.06|12384.06|12387.88|12387.88|12387.88|12387.88|12384.06|12384.06|0
1613982120000|2021-02-22 08:22:00|12394.04|12394.04|12394.04|12394.04|12394.04|12394.04|12393.72|12393.72|0
1613982130000|2021-02-22 08:22:10|12392.5|12392.5|12391.73|12391.73|12392.5|12392.5|12391.73|12391.73|0
1613982140000|2021-02-22 08:22:20|12393.27|12393.27|12393.38|12393.38|12393.49|12393.49|12393.27|12393.27|0
1613982150000|2021-02-22 08:22:30|12394.54|12394.54|12399.67|12399.67|12399.67|12399.67|12394.31|12394.31|0
1613982160000|2021-02-22 08:22:40|12407.37|12407.37|12407.37|12407.37|12407.37|12407.37|12407.37|12407.37|0
1613982170000|2021-02-22 08:22:50|12405.06|12405.06|12401.99|12401.99|12405.06|12405.06|12401.72|12401.72|0
1613982180000|2021-02-22 08:23:00|12402.68|12402.68|12398.15|12398.15|12402.68|12402.68|12398.15|12398.15|0
1613982190000|2021-02-22 08:23:10|12397.88|12397.88|12397.32|12397.32|12397.88|12397.88|12397.14|12397.14|0
1613982200000|2021-02-22 08:23:20|12396.94|12396.94|12397.14|12397.14|12397.14|12397.14|12396.63|12396.63|0
1613982210000|2021-02-22 08:23:30|12396.37|12396.37|12395.01|12395.01|12396.37|12396.37|12394.22|12394.22|0
1613982220000|2021-02-22 08:23:40|12395.94|12395.94|12396.96|12396.96|12398.31|12398.31|12395.23|12395.23|0
1613982230000|2021-02-22 08:23:50|12396.52|12396.52|12392.85|12392.85|12396.52|12396.52|12392.85|12392.85|0
1613982240000|2021-02-22 08:24:00|12392.54|12392.54|12389.3|12389.3|12394.18|12394.18|12389.3|12389.3|0
1613982250000|2021-02-22 08:24:10|12389.24|12389.24|12384.13|12384.13|12389.24|12389.24|12384.13|12384.13|0
1613982260000|2021-02-22 08:24:20|12384.23|12384.23|12384.27|12384.27|12384.27|12384.27|12382.43|12382.43|0
1613982270000|2021-02-22 08:24:30|12384.85|12384.85|12384.97|12384.97|12384.97|12384.97|12384.47|12384.47|0
1613982280000|2021-02-22 08:24:40|12385.66|12385.66|12384.03|12384.03|12385.66|12385.66|12384.03|12384.03|0
1613982290000|2021-02-22 08:24:50|12382.2|12382.2|12382.01|12382.01|12382.2|12382.2|12382.01|12382.01|0
1613982300000|2021-02-22 08:25:00|12381.69|12381.69|12384.98|12384.98|12385.3|12385.3|12380.9|12380.9|0
1613982310000|2021-02-22 08:25:10|12384.64|12384.64|12374.68|12374.68|12384.64|12384.64|12374.68|12374.68|0
1613982320000|2021-02-22 08:25:20|12375.15|12375.15|12372.61|12372.61|12375.25|12375.25|12372.15|12372.15|0
1613982330000|2021-02-22 08:25:30|12372.45|12372.45|12372.45|12372.45|12372.45|12372.45|12372.45|12372.45|0
1613982340000|2021-02-22 08:25:40|12367.06|12367.06|12373.86|12373.86|12373.86|12373.86|12367.06|12367.06|0
1613982350000|2021-02-22 08:25:50|12373.09|12373.09|12375.92|12375.92|12376.05|12376.05|12373.09|12373.09|0
1613982360000|2021-02-22 08:26:00|12376.61|12376.61|12376.8|12376.8|12376.8|12376.8|12375.65|12375.65|0
1613982370000|2021-02-22 08:26:10|12377.6|12377.6|12380.02|12380.02|12380.02|12380.02|12377.6|12377.6|0
1613982380000|2021-02-22 08:26:20|12380.16|12380.16|12383.18|12383.18|12383.39|12383.39|12380.16|12380.16|0
1613982400000|2021-02-22 08:26:40|12383.64|12383.64|12387.82|12387.82|12387.82|12387.82|12383.64|12383.64|0
1613982410000|2021-02-22 08:26:50|12387.48|12387.48|12388.12|12388.12|12388.12|12388.12|12387.48|12387.48|0
1613982420000|2021-02-22 08:27:00|12388.4|12388.4|12389.86|12389.86|12389.86|12389.86|12388.4|12388.4|0
1613982430000|2021-02-22 08:27:10|12396.02|12396.02|12395.49|12395.49|12396.02|12396.02|12395.49|12395.49|0
1613982440000|2021-02-22 08:27:20|12395.26|12395.26|12395.03|12395.03|12395.26|12395.26|12395.03|12395.03|0
1613982450000|2021-02-22 08:27:30|12395.35|12395.35|12395.29|12395.29|12395.42|12395.42|12395.19|12395.19|0
1613982460000|2021-02-22 08:27:40|12394.94|12394.94|12393.4|12393.4|12394.94|12394.94|12393.4|12393.4|0
1613982470000|2021-02-22 08:27:50|12394.1|12394.1|12394.36|12394.36|12394.36|12394.36|12394.1|12394.1|0
1613982480000|2021-02-22 08:28:00|12395.33|12395.33|12397.57|12397.57|12399.11|12399.11|12395.33|12395.33|0
1613982490000|2021-02-22 08:28:10|12397.76|12397.76|12397.32|12397.32|12398.61|12398.61|12397.07|12397.07|0
1613982500000|2021-02-22 08:28:20|12399.63|12399.63|12399.23|12399.23|12399.63|12399.63|12399.05|12399.05|0
1613982510000|2021-02-22 08:28:30|12396.92|12396.92|12390.57|12390.57|12396.92|12396.92|12390.57|12390.57|0
1613982520000|2021-02-22 08:28:40|12389.77|12389.77|12386.62|12386.62|12389.77|12389.77|12384.37|12384.37|0
1613982530000|2021-02-22 08:28:50|12386.23|12386.23|12386.05|12386.05|12386.23|12386.23|12385.82|12385.82|0
1613982540000|2021-02-22 08:29:00|12386.82|12386.82|12383.01|12383.01|12386.82|12386.82|12382.08|12382.08|0
1613982550000|2021-02-22 08:29:10|12382.24|12382.24|12376.3|12376.3|12382.24|12382.24|12375.48|12375.48|0
1613982560000|2021-02-22 08:29:20|12376.53|12376.53|12373.15|12373.15|12377.5|12377.5|12372.13|12372.13|0
1613982570000|2021-02-22 08:29:30|12371.6|12371.6|12372.09|12372.09|12372.09|12372.09|12370.8|12370.8|0
1613982580000|2021-02-22 08:29:40|12370.02|12370.02|12373.16|12373.16|12373.16|12373.16|12368.47|12368.47|0
1613982590000|2021-02-22 08:29:50|12373.3|12373.3|12373.27|12373.27|12374.07|12374.07|12373.27|12373.27|0
1613982600000|2021-02-22 08:30:00|12372.5|12372.5|12368.05|12368.05|12372.5|12372.5|12366.19|12366.19|0
1613982610000|2021-02-22 08:30:10|12367.92|12367.92|12368.62|12368.62|12368.62|12368.62|12367.7|12367.7|0
1613982620000|2021-02-22 08:30:20|12366.31|12366.31|12366.8|12366.8|12367.54|12367.54|12366.31|12366.31|0
1613982630000|2021-02-22 08:30:30|12367.32|12367.32|12363.94|12363.94|12367.32|12367.32|12363.94|12363.94|0
1613982640000|2021-02-22 08:30:40|12363.53|12363.53|12356.13|12356.13|12363.53|12363.53|12355.95|12355.95|0
1613982650000|2021-02-22 08:30:50|12356.02|12356.02|12364.09|12364.09|12364.33|12364.33|12356.02|12356.02|0
1613982660000|2021-02-22 08:31:00|12363.32|12363.32|12364.86|12364.86|12364.86|12364.86|12363.32|12363.32|0
1613982670000|2021-02-22 08:31:10|12364.09|12364.09|12360.24|12360.24|12364.09|12364.09|12360.24|12360.24|0
1613982680000|2021-02-22 08:31:20|12360.93|12360.93|12360.58|12360.58|12362.84|12362.84|12360.58|12360.58|0
1613982690000|2021-02-22 08:31:30|12359.05|12359.05|12359.35|12359.35|12359.35|12359.35|12358.54|12358.54|0
1613982700000|2021-02-22 08:31:40|12359.52|12359.52|12358.35|12358.35|12360|12360|12357.99|12357.99|0
1613982710000|2021-02-22 08:31:50|12358.68|12358.68|12354.61|12354.61|12358.68|12358.68|12354.61|12354.61|0
1613982720000|2021-02-22 08:32:00|12356|12356|12357.4|12357.4|12358.17|12358.17|12355.3|12355.3|0
1613982730000|2021-02-22 08:32:10|12357.46|12357.46|12352.49|12352.49|12357.92|12357.92|12352.26|12352.26|0
1613982740000|2021-02-22 08:32:20|12350.95|12350.95|12351.29|12351.29|12351.29|12351.29|12350.18|12350.18|0
1613982750000|2021-02-22 08:32:30|12349.75|12349.75|12350.1|12350.1|12350.1|12350.1|12349.75|12349.75|0
1613982760000|2021-02-22 08:32:40|12349.74|12349.74|12351.79|12351.79|12352.02|12352.02|12349.74|12349.74|0
1613982770000|2021-02-22 08:32:50|12352.56|12352.56|12356.53|12356.53|12356.53|12356.53|12352.56|12352.56|0
1613982780000|2021-02-22 08:33:00|12357|12357|12350.54|12350.54|12357|12357|12349.77|12349.77|0
1613982790000|2021-02-22 08:33:10|12349.77|12349.77|12349.23|12349.23|12351.04|12351.04|12348.73|12348.73|0
1613982800000|2021-02-22 08:33:20|12353.85|12353.85|12354.03|12354.03|12358.94|12358.94|12353.85|12353.85|0
1613982810000|2021-02-22 08:33:30|12353.26|12353.26|12354.29|12354.29|12354.29|12354.29|12353.26|12353.26|0
1613982820000|2021-02-22 08:33:40|12355.06|12355.06|12355.43|12355.43|12356.6|12356.6|12355.06|12355.06|0
1613982830000|2021-02-22 08:33:50|12355.67|12355.67|12361.04|12361.04|12361.04|12361.04|12355.67|12355.67|0
1613982840000|2021-02-22 08:34:00|12361.4|12361.4|12363.83|12363.83|12366.35|12366.35|12361.4|12361.4|0
1613982850000|2021-02-22 08:34:10|12364.18|12364.18|12366.56|12366.56|12366.56|12366.56|12363.1|12363.1|0
1613982860000|2021-02-22 08:34:20|12367.33|12367.33|12369.74|12369.74|12369.74|12369.74|12367.33|12367.33|0
1613982870000|2021-02-22 08:34:30|12369.28|12369.28|12369.51|12369.51|12369.51|12369.51|12369.28|12369.28|0
1613982880000|2021-02-22 08:34:40|12368.74|12368.74|12371.19|12371.19|12372.22|12372.22|12368.74|12368.74|0
1613982890000|2021-02-22 08:34:50|12370.42|12370.42|12372.71|12372.71|12372.71|12372.71|12370.42|12370.42|0
1613982900000|2021-02-22 08:35:00|12373.51|12373.51|12369.03|12369.03|12373.51|12373.51|12369.03|12369.03|0
1613982910000|2021-02-22 08:35:10|12368.81|12368.81|12368.32|12368.32|12368.89|12368.89|12365.05|12365.05|0
1613982920000|2021-02-22 08:35:20|12368.64|12368.64|12369.47|12369.47|12369.47|12369.47|12368.64|12368.64|0
1613982930000|2021-02-22 08:35:30|12371.21|12371.21|12367.05|12367.05|12371.46|12371.46|12367.05|12367.05|0
1613982940000|2021-02-22 08:35:40|12366.91|12366.91|12366.81|12366.81|12366.91|12366.91|12363.73|12363.73|0
1613982950000|2021-02-22 08:35:50|12367.14|12367.14|12366.89|12366.89|12367.14|12367.14|12365.73|12365.73|0
1613982960000|2021-02-22 08:36:00|12366.66|12366.66|12371.35|12371.35|12373.49|12373.49|12366.43|12366.43|0
1613982970000|2021-02-22 08:36:10|12371.88|12371.88|12370.86|12370.86|12372.02|12372.02|12370.27|12370.27|0
1613982980000|2021-02-22 08:36:20|12370.73|12370.73|12370.36|12370.36|12370.73|12370.73|12369.61|12369.61|0
1613982990000|2021-02-22 08:36:30|12371.15|12371.15|12381.3|12381.3|12381.97|12381.97|12371.15|12371.15|0
1613983000000|2021-02-22 08:36:40|12381.56|12381.56|12384.63|12384.63|12384.63|12384.63|12381.56|12381.56|0
1613983010000|2021-02-22 08:36:50|12384.54|12384.54|12387.31|12387.31|12387.31|12387.31|12384.54|12384.54|0
1613983020000|2021-02-22 08:37:00|12387.39|12387.39|12388.99|12388.99|12389.06|12389.06|12387.39|12387.39|0
1613983030000|2021-02-22 08:37:10|12389.68|12389.68|12391.28|12391.28|12392.08|12392.08|12389.68|12389.68|0
1613983040000|2021-02-22 08:37:20|12389.74|12389.74|12389.2|12389.2|12389.74|12389.74|12388.2|12388.2|0
1613983050000|2021-02-22 08:37:30|12387.66|12387.66|12387.87|12387.87|12387.87|12387.87|12387.66|12387.66|0
1613983060000|2021-02-22 08:37:40|12387.1|12387.1|12387.1|12387.1|12387.1|12387.1|12387.1|12387.1|0
1613983070000|2021-02-22 08:37:50|12385.56|12385.56|12384.66|12384.66|12385.56|12385.56|12384.5|12384.5|0
1613983080000|2021-02-22 08:38:00|12384.01|12384.01|12380.93|12380.93|12384.01|12384.01|12380.93|12380.93|0
1613983090000|2021-02-22 08:38:10|12381.16|12381.16|12382.26|12382.26|12382.7|12382.7|12381.16|12381.16|0
1613983100000|2021-02-22 08:38:20|12382.95|12382.95|12386.24|12386.24|12386.24|12386.24|12382.95|12382.95|0
1613983110000|2021-02-22 08:38:30|12386.56|12386.56|12389.23|12389.23|12389.23|12389.23|12386.21|12386.21|0
1613983120000|2021-02-22 08:38:40|12389.69|12389.69|12389.69|12389.69|12389.69|12389.69|12389.69|12389.69|0
1613983130000|2021-02-22 08:38:50|12389.87|12389.87|12390.95|12390.95|12390.95|12390.95|12389.87|12389.87|0
1613983140000|2021-02-22 08:39:00|12391.11|12391.11|12390.76|12390.76|12391.11|12391.11|12390.76|12390.76|0
1613983150000|2021-02-22 08:39:10|12390.95|12390.95|12392.33|12392.33|12392.71|12392.71|12390.95|12390.95|0
1613983160000|2021-02-22 08:39:20|12393.1|12393.1|12393.23|12393.23|12393.42|12393.42|12393.1|12393.1|0
1613983180000|2021-02-22 08:39:40|12392.77|12392.77|12395.04|12395.04|12395.04|12395.04|12392.08|12392.08|0
1613983190000|2021-02-22 08:39:50|12395.69|12395.69|12405.64|12405.64|12405.84|12405.84|12395.69|12395.69|0
1613983200000|2021-02-22 08:40:00|12406.41|12406.41|12406.76|12406.76|12406.76|12406.76|12406.05|12406.05|0
1613983210000|2021-02-22 08:40:10|12407.09|12407.09|12405.99|12405.99|12407.41|12407.41|12405.99|12405.99|0
1613983220000|2021-02-22 08:40:20|12405.76|12405.76|12405.89|12405.89|12405.89|12405.89|12405.7|12405.7|0
1613983230000|2021-02-22 08:40:30|12405.65|12405.65|12387.38|12387.38|12406.04|12406.04|12387.38|12387.38|0
1613983240000|2021-02-22 08:40:40|12387.66|12387.66|12384.25|12384.25|12387.89|12387.89|12383.67|12383.67|0
1613983250000|2021-02-22 08:40:50|12384.51|12384.51|12383.82|12383.82|12384.51|12384.51|12383.5|12383.5|0
1613983260000|2021-02-22 08:41:00|12383.76|12383.76|12378.92|12378.92|12383.76|12383.76|12378.37|12378.37|0
1613983270000|2021-02-22 08:41:10|12378.27|12378.27|12376.8|12376.8|12378.27|12378.27|12375.26|12375.26|0
1613983280000|2021-02-22 08:41:20|12377.03|12377.03|12375.4|12375.4|12377.03|12377.03|12373.75|12373.75|0
1613983290000|2021-02-22 08:41:30|12373.86|12373.86|12373.86|12373.86|12373.86|12373.86|12373.86|12373.86|0
1613983300000|2021-02-22 08:41:40|12373.8|12373.8|12378.13|12378.13|12378.13|12378.13|12373.43|12373.43|0
1613983310000|2021-02-22 08:41:50|12378.42|12378.42|12379.59|12379.59|12379.59|12379.59|12378.42|12378.42|0
1613983320000|2021-02-22 08:42:00|12380.16|12380.16|12381.75|12381.75|12381.86|12381.86|12380.16|12380.16|0
1613983330000|2021-02-22 08:42:10|12381.63|12381.63|12381.79|12381.79|12381.79|12381.79|12381.63|12381.63|0
1613983340000|2021-02-22 08:42:20|12381.63|12381.63|12383.18|12383.18|12385.05|12385.05|12381.45|12381.45|0
1613983350000|2021-02-22 08:42:30|12383.5|12383.5|12384.75|12384.75|12384.75|12384.75|12383.5|12383.5|0
1613983360000|2021-02-22 08:42:40|12385.07|12385.07|12385.07|12385.07|12385.07|12385.07|12385.07|12385.07|0
1613983370000|2021-02-22 08:42:50|12385.4|12385.4|12386.85|12386.85|12386.85|12386.85|12385.4|12385.4|0
1613983380000|2021-02-22 08:43:00|12386.62|12386.62|12377.93|12377.93|12386.62|12386.62|12377.27|12377.27|0
1613983390000|2021-02-22 08:43:10|12378.16|12378.16|12381.47|12381.47|12381.47|12381.47|12378.16|12378.16|0
1613983400000|2021-02-22 08:43:20|12383.01|12383.01|12383.01|12383.01|12383.01|12383.01|12383.01|12383.01|0
1613983410000|2021-02-22 08:43:30|12382.91|12382.91|12382.51|12382.51|12383.01|12383.01|12382.03|12382.03|0
1613983420000|2021-02-22 08:43:40|12383.65|12383.65|12381.35|12381.35|12383.65|12383.65|12381.35|12381.35|0
1613983430000|2021-02-22 08:43:50|12381.29|12381.29|12381.29|12381.29|12381.29|12381.29|12381.29|12381.29|0
1613983440000|2021-02-22 08:44:00|12381.06|12381.06|12381.51|12381.51|12381.51|12381.51|12381.06|12381.06|0
1613983450000|2021-02-22 08:44:10|12382.28|12382.28|12382.28|12382.28|12382.28|12382.28|12382.28|12382.28|0
1613983470000|2021-02-22 08:44:30|12382.75|12382.75|12389.7|12389.7|12389.93|12389.93|12382.75|12382.75|0
1613983480000|2021-02-22 08:44:40|12390.33|12390.33|12390.01|12390.01|12390.36|12390.36|12390.01|12390.01|0
1613983490000|2021-02-22 08:44:50|12390.28|12390.28|12390.81|12390.81|12390.81|12390.81|12390.28|12390.28|0
1613983500000|2021-02-22 08:45:00|12390.55|12390.55|12390.19|12390.19|12390.55|12390.55|12390.01|12390.01|0
1613983510000|2021-02-22 08:45:10|12389.42|12389.42|12388.47|12388.47|12389.42|12389.42|12388.47|12388.47|0
1613983520000|2021-02-22 08:45:20|12388.26|12388.26|12386.98|12386.98|12388.26|12388.26|12386.98|12386.98|0
1613983530000|2021-02-22 08:45:30|12387.75|12387.75|12386.35|12386.35|12387.75|12387.75|12386.35|12386.35|0
1613983540000|2021-02-22 08:45:40|12386.12|12386.12|12385.82|12385.82|12386.12|12386.12|12385.5|12385.5|0
1613983550000|2021-02-22 08:45:50|12386.15|12386.15|12387.71|12387.71|12387.71|12387.71|12386.15|12386.15|0
1613983560000|2021-02-22 08:46:00|12387.13|12387.13|12384.2|12384.2|12387.13|12387.13|12382.95|12382.95|0
1613983570000|2021-02-22 08:46:10|12384.36|12384.36|12379.04|12379.04|12385.44|12385.44|12378.7|12378.7|0
1613983580000|2021-02-22 08:46:20|12379.39|12379.39|12380.36|12380.36|12381.27|12381.27|12379.39|12379.39|0
1613983590000|2021-02-22 08:46:30|12379.47|12379.47|12379.36|12379.36|12379.81|12379.81|12379.36|12379.36|0
1613983600000|2021-02-22 08:46:40|12379.01|12379.01|12379.83|12379.83|12379.83|12379.83|12379.01|12379.01|0
1613983610000|2021-02-22 08:46:50|12379.74|12379.74|12379.83|12379.83|12379.83|12379.83|12379.74|12379.74|0
1613983620000|2021-02-22 08:47:00|12379.92|12379.92|12380|12380|12380|12380|12379.57|12379.57|0
1613983630000|2021-02-22 08:47:10|12381.48|12381.48|12382.51|12382.51|12382.51|12382.51|12381.48|12381.48|0
1613983640000|2021-02-22 08:47:20|12382.67|12382.67|12387.31|12387.31|12387.31|12387.31|12382.67|12382.67|0
1613983650000|2021-02-22 08:47:30|12387.09|12387.09|12385.94|12385.94|12388.25|12388.25|12385.94|12385.94|0
1613983660000|2021-02-22 08:47:40|12386.71|12386.71|12386.85|12386.85|12386.85|12386.85|12386.71|12386.71|0
1613983670000|2021-02-22 08:47:50|12387.11|12387.11|12389.25|12389.25|12389.25|12389.25|12387.11|12387.11|0
1613983680000|2021-02-22 08:48:00|12389.02|12389.02|12385.46|12385.46|12389.11|12389.11|12384.31|12384.31|0
1613983690000|2021-02-22 08:48:10|12386.63|12386.63|12388.94|12388.94|12388.94|12388.94|12386.63|12386.63|0
1613983700000|2021-02-22 08:48:20|12389.15|12389.15|12391.89|12391.89|12392.09|12392.09|12389.15|12389.15|0
1613983710000|2021-02-22 08:48:30|12392.68|12392.68|12392.37|12392.37|12393.37|12393.37|12392.37|12392.37|0
1613983720000|2021-02-22 08:48:40|12391.6|12391.6|12390.17|12390.17|12391.6|12391.6|12389.95|12389.95|0
1613983730000|2021-02-22 08:48:50|12391.2|12391.2|12392.74|12392.74|12392.74|12392.74|12391.2|12391.2|0
1613983740000|2021-02-22 08:49:00|12392.63|12392.63|12391.65|12391.65|12392.63|12392.63|12391.49|12391.49|0
1613983750000|2021-02-22 08:49:10|12391.46|12391.46|12391.65|12391.65|12391.65|12391.65|12391.32|12391.32|0
1613983760000|2021-02-22 08:49:20|12391.37|12391.37|12390.99|12390.99|12391.37|12391.37|12389.72|12389.72|0
1613983770000|2021-02-22 08:49:30|12391.76|12391.76|12392.64|12392.64|12392.64|12392.64|12391.76|12391.76|0
1613983780000|2021-02-22 08:49:40|12392.55|12392.55|12390.88|12390.88|12392.55|12392.55|12390.88|12390.88|0
1613983790000|2021-02-22 08:49:50|12390.77|12390.77|12390.5|12390.5|12390.77|12390.77|12390.5|12390.5|0
1613983800000|2021-02-22 08:50:00|12389.73|12389.73|12386.27|12386.27|12389.73|12389.73|12386|12386|0
1613983810000|2021-02-22 08:50:10|12386|12386|12385.38|12385.38|12386|12386|12385.38|12385.38|0
1613983820000|2021-02-22 08:50:20|12386.02|12386.02|12385.96|12385.96|12386.02|12386.02|12385.8|12385.8|0
1613983830000|2021-02-22 08:50:30|12388.27|12388.27|12387.37|12387.37|12388.27|12388.27|12387.25|12387.25|0
1613983840000|2021-02-22 08:50:40|12387.2|12387.2|12386.4|12386.4|12387.2|12387.2|12386.4|12386.4|0
1613983850000|2021-02-22 08:50:50|12386.48|12386.48|12383.62|12383.62|12386.48|12386.48|12382.16|12382.16|0
1613983860000|2021-02-22 08:51:00|12383.7|12383.7|12382.57|12382.57|12383.78|12383.78|12381.99|12381.99|0
1613983880000|2021-02-22 08:51:20|12382.75|12382.75|12386.38|12386.38|12386.38|12386.38|12382.75|12382.75|0
1613983890000|2021-02-22 08:51:30|12386.85|12386.85|12385.62|12385.62|12387.16|12387.16|12385.62|12385.62|0
1613983900000|2021-02-22 08:51:40|12385.68|12385.68|12384.91|12384.91|12385.68|12385.68|12384.91|12384.91|0
1613983910000|2021-02-22 08:51:50|12385.41|12385.41|12385.47|12385.47|12385.47|12385.47|12385.26|12385.26|0
1613983920000|2021-02-22 08:52:00|12385.79|12385.79|12380.81|12380.81|12385.79|12385.79|12380.64|12380.64|0
1613983930000|2021-02-22 08:52:10|12381.14|12381.14|12382.68|12382.68|12382.68|12382.68|12381.14|12381.14|0
1613983940000|2021-02-22 08:52:20|12383.45|12383.45|12383.45|12383.45|12383.45|12383.45|12383.45|12383.45|0
1613983950000|2021-02-22 08:52:30|12382.68|12382.68|12382.68|12382.68|12382.68|12382.68|12382.68|12382.68|0
1613983960000|2021-02-22 08:52:40|12382.92|12382.92|12383|12383|12383.08|12383.08|12382.92|12382.92|0
1613983970000|2021-02-22 08:52:50|12383.13|12383.13|12382.46|12382.46|12383.13|12383.13|12382|12382|0
1613983980000|2021-02-22 08:53:00|12382.14|12382.14|12383.41|12383.41|12383.41|12383.41|12381.93|12381.93|0
1613983990000|2021-02-22 08:53:10|12383.99|12383.99|12384.64|12384.64|12384.64|12384.64|12383.99|12383.99|0
1613984000000|2021-02-22 08:53:20|12384.83|12384.83|12385.6|12385.6|12385.6|12385.6|12384.83|12384.83|0
1613984010000|2021-02-22 08:53:30|12385.94|12385.94|12386.29|12386.29|12386.29|12386.29|12385.94|12385.94|0
1613984020000|2021-02-22 08:53:40|12386.39|12386.39|12387.46|12387.46|12387.52|12387.52|12386.39|12386.39|0
1613984030000|2021-02-22 08:53:50|12387.27|12387.27|12388.23|12388.23|12388.23|12388.23|12387.27|12387.27|0
1613984040000|2021-02-22 08:54:00|12388.34|12388.34|12390.58|12390.58|12390.58|12390.58|12388.34|12388.34|0
1613984050000|2021-02-22 08:54:10|12390.98|12390.98|12391.02|12391.02|12391.06|12391.06|12390.73|12390.73|0
1613984060000|2021-02-22 08:54:20|12391.11|12391.11|12391.26|12391.26|12391.26|12391.26|12391.11|12391.11|0
1613984080000|2021-02-22 08:54:40|12391.35|12391.35|12395.07|12395.07|12395.07|12395.07|12391.35|12391.35|0
1613984090000|2021-02-22 08:54:50|12395.16|12395.16|12395.96|12395.96|12395.96|12395.96|12395|12395|0
1613984100000|2021-02-22 08:55:00|12396.28|12396.28|12400.65|12400.65|12400.65|12400.65|12396.28|12396.28|0
1613984110000|2021-02-22 08:55:10|12400.41|12400.41|12400.34|12400.34|12400.41|12400.41|12400.18|12400.18|0
1613984120000|2021-02-22 08:55:20|12400.97|12400.97|12399.41|12399.41|12400.97|12400.97|12399.41|12399.41|0
1613984130000|2021-02-22 08:55:30|12399.07|12399.07|12396.51|12396.51|12399.07|12399.07|12396.24|12396.24|0
1613984140000|2021-02-22 08:55:40|12396.63|12396.63|12399.81|12399.81|12399.81|12399.81|12396.63|12396.63|0
1613984150000|2021-02-22 08:55:50|12400.03|12400.03|12399.64|12399.64|12400.31|12400.31|12399.64|12399.64|0
1613984160000|2021-02-22 08:56:00|12400.93|12400.93|12402.33|12402.33|12402.33|12402.33|12400.93|12400.93|0
1613984170000|2021-02-22 08:56:10|12402.53|12402.53|12404.56|12404.56|12404.56|12404.56|12402.53|12402.53|0
1613984180000|2021-02-22 08:56:20|12404.78|12404.78|12405.48|12405.48|12405.48|12405.48|12404.78|12404.78|0
1613984190000|2021-02-22 08:56:30|12405.13|12405.13|12407.09|12407.09|12407.09|12407.09|12405.01|12405.01|0
1613984200000|2021-02-22 08:56:40|12407.31|12407.31|12408.37|12408.37|12408.37|12408.37|12407.31|12407.31|0
1613984210000|2021-02-22 08:56:50|12409.14|12409.14|12409.14|12409.14|12409.14|12409.14|12409.14|12409.14|0
1613984220000|2021-02-22 08:57:00|12410.31|12410.31|12409.62|12409.62|12410.39|12410.39|12409.62|12409.62|0
1613984230000|2021-02-22 08:57:10|12410.09|12410.09|12411.21|12411.21|12411.33|12411.33|12410.09|12410.09|0
1613984240000|2021-02-22 08:57:20|12411.74|12411.74|12409.49|12409.49|12411.74|12411.74|12409.49|12409.49|0
1613984250000|2021-02-22 08:57:30|12409.58|12409.58|12409.81|12409.81|12409.81|12409.81|12409.58|12409.58|0
1613984260000|2021-02-22 08:57:40|12408.05|12408.05|12407.37|12407.37|12408.05|12408.05|12407.37|12407.37|0
1613984270000|2021-02-22 08:57:50|12407.45|12407.45|12407.62|12407.62|12407.62|12407.62|12407.45|12407.45|0
1613984280000|2021-02-22 08:58:00|12407.9|12407.9|12407.9|12407.9|12407.9|12407.9|12407.9|12407.9|0
1613984290000|2021-02-22 08:58:10|12407.82|12407.82|12408.29|12408.29|12408.29|12408.29|12407.76|12407.76|0
1613984300000|2021-02-22 08:58:20|12408.82|12408.82|12410.38|12410.38|12410.38|12410.38|12408.48|12408.48|0
1613984310000|2021-02-22 08:58:30|12412|12412|12413.39|12413.39|12413.39|12413.39|12412|12412|0
1613984320000|2021-02-22 08:58:40|12413.87|12413.87|12413.23|12413.23|12413.87|12413.87|12413.23|12413.23|0
1613984330000|2021-02-22 08:58:50|12413.47|12413.47|12413.5|12413.5|12413.66|12413.66|12413.47|12413.47|0
1613984340000|2021-02-22 08:59:00|12413.15|12413.15|12412.84|12412.84|12413.15|12413.15|12412.84|12412.84|0
1613984350000|2021-02-22 08:59:10|12412.65|12412.65|12412.2|12412.2|12412.89|12412.89|12412.2|12412.2|0
1613984360000|2021-02-22 08:59:20|12412.31|12412.31|12412.47|12412.47|12412.47|12412.47|12412.13|12412.13|0
1613984380000|2021-02-22 08:59:40|12412.38|12412.38|12413.06|12413.06|12413.06|12413.06|12412.38|12412.38|0
1613984390000|2021-02-22 08:59:50|12412.59|12412.59|12411.88|12411.88|12413.46|12413.46|12411.88|12411.88|0
1613984400000|2021-02-22 09:00:00|12411.72|12411.72|12411.86|12411.86|12412.04|12412.04|12411.7|12411.7|0
1613984410000|2021-02-22 09:00:10|12412.55|12412.55|12411.77|12411.77|12412.61|12412.61|12411.77|12411.77|0
1613984420000|2021-02-22 09:00:20|12411.58|12411.58|12410.21|12410.21|12411.58|12411.58|12409.92|12409.92|0
1613984430000|2021-02-22 09:00:30|12410.9|12410.9|12411.34|12411.34|12411.34|12411.34|12410.9|12410.9|0
1613984440000|2021-02-22 09:00:40|12411.16|12411.16|12411.25|12411.25|12411.25|12411.25|12411.16|12411.16|0
1613984450000|2021-02-22 09:00:50|12408.94|12408.94|12407.27|12407.27|12408.94|12408.94|12407.27|12407.27|0
1613984460000|2021-02-22 09:01:00|12404.19|12404.19|12405.73|12405.73|12405.73|12405.73|12404.19|12404.19|0
1613984470000|2021-02-22 09:01:10|12405.98|12405.98|12405.8|12405.8|12405.98|12405.98|12405.8|12405.8|0
1613984480000|2021-02-22 09:01:20|12404.26|12404.26|12401.46|12401.46|12404.48|12404.48|12401.46|12401.46|0
1613984490000|2021-02-22 09:01:30|12400.69|12400.69|12401.24|12401.24|12401.24|12401.24|12400.69|12400.69|0
1613984500000|2021-02-22 09:01:40|12400.9|12400.9|12400.88|12400.88|12401.43|12401.43|12400.79|12400.79|0
1613984520000|2021-02-22 09:02:00|12400.3|12400.3|12401.33|12401.33|12401.35|12401.35|12400.3|12400.3|0
1613984530000|2021-02-22 09:02:10|12401.08|12401.08|12403.36|12403.36|12403.36|12403.36|12401.08|12401.08|0
1613984540000|2021-02-22 09:02:20|12402.4|12402.4|12401.29|12401.29|12402.4|12402.4|12401.29|12401.29|0
1613984550000|2021-02-22 09:02:30|12401.48|12401.48|12402.67|12402.67|12402.67|12402.67|12401.48|12401.48|0
1613984570000|2021-02-22 09:02:50|12402.45|12402.45|12403.04|12403.04|12403.04|12403.04|12402.45|12402.45|0
1613984580000|2021-02-22 09:03:00|12403.19|12403.19|12405.63|12405.63|12405.63|12405.63|12403.19|12403.19|0
1613984590000|2021-02-22 09:03:10|12405.47|12405.47|12405.06|12405.06|12405.75|12405.75|12405.06|12405.06|0
1613984600000|2021-02-22 09:03:20|12405.41|12405.41|12405.41|12405.41|12405.41|12405.41|12405.41|12405.41|0
1613984610000|2021-02-22 09:03:30|12404.26|12404.26|12404.1|12404.1|12404.26|12404.26|12404.1|12404.1|0
1613984620000|2021-02-22 09:03:40|12404.21|12404.21|12404.4|12404.4|12404.4|12404.4|12404.21|12404.21|0
1613984630000|2021-02-22 09:03:50|12404.08|12404.08|12404.18|12404.18|12404.18|12404.18|12403.02|12403.02|0
1613984640000|2021-02-22 09:04:00|12404.34|12404.34|12409.16|12409.16|12409.16|12409.16|12404.34|12404.34|0
1613984650000|2021-02-22 09:04:10|12409.7|12409.7|12409.33|12409.33|12409.7|12409.7|12409.33|12409.33|0
1613984660000|2021-02-22 09:04:20|12409.1|12409.1|12417.02|12417.02|12417.02|12417.02|12409.1|12409.1|0
1613984670000|2021-02-22 09:04:30|12417.28|12417.28|12420.87|12420.87|12420.87|12420.87|12417.28|12417.28|0
1613984680000|2021-02-22 09:04:40|12421.1|12421.1|12421.1|12421.1|12421.1|12421.1|12421.1|12421.1|0
1613984690000|2021-02-22 09:04:50|12420.56|12420.56|12420.25|12420.25|12420.56|12420.56|12420.25|12420.25|0
1613984700000|2021-02-22 09:05:00|12419.98|12419.98|12419.95|12419.95|12420.72|12420.72|12419.95|12419.95|0
1613984730000|2021-02-22 09:05:30|12420.91|12420.91|12420.47|12420.47|12421.12|12421.12|12420.22|12420.22|0
1613984740000|2021-02-22 09:05:40|12420.6|12420.6|12422.99|12422.99|12422.99|12422.99|12420.47|12420.47|0
1613984750000|2021-02-22 09:05:50|12422.77|12422.77|12422.21|12422.21|12422.77|12422.77|12422.21|12422.21|0
1613984760000|2021-02-22 09:06:00|12421.94|12421.94|12423.62|12423.62|12423.88|12423.88|12421.94|12421.94|0
1613984770000|2021-02-22 09:06:10|12423.24|12423.24|12422.13|12422.13|12423.24|12423.24|12422.13|12422.13|0
1613984780000|2021-02-22 09:06:20|12422.24|12422.24|12420.49|12420.49|12422.24|12422.24|12420.49|12420.49|0
1613984790000|2021-02-22 09:06:30|12419.72|12419.72|12420.64|12420.64|12420.64|12420.64|12419.72|12419.72|0
1613984800000|2021-02-22 09:06:40|12421.41|12421.41|12421.87|12421.87|12421.87|12421.87|12421.41|12421.41|0
1613984810000|2021-02-22 09:06:50|12421.41|12421.41|12421.41|12421.41|12421.41|12421.41|12421.41|12421.41|0
1613984820000|2021-02-22 09:07:00|12421.1|12421.1|12419.92|12419.92|12421.1|12421.1|12419.92|12419.92|0
1613984830000|2021-02-22 09:07:10|12420.23|12420.23|12423.1|12423.1|12423.42|12423.42|12420.23|12420.23|0
1613984840000|2021-02-22 09:07:20|12423.42|12423.42|12422.51|12422.51|12423.42|12423.42|12422.51|12422.51|0
1613984850000|2021-02-22 09:07:30|12422.25|12422.25|12421.45|12421.45|12422.25|12422.25|12421.45|12421.45|0
1613984860000|2021-02-22 09:07:40|12421.1|12421.1|12420.78|12420.78|12421.1|12421.1|12420.78|12420.78|0
1613984870000|2021-02-22 09:07:50|12419.62|12419.62|12421.25|12421.25|12421.25|12421.25|12419.62|12419.62|0
1613984880000|2021-02-22 09:08:00|12420.79|12420.79|12421.89|12421.89|12421.89|12421.89|12420.79|12420.79|0
1613984890000|2021-02-22 09:08:10|12422.01|12422.01|12422.01|12422.01|12422.01|12422.01|12422.01|12422.01|0
1613984900000|2021-02-22 09:08:20|12422.51|12422.51|12422.51|12422.51|12422.51|12422.51|12422.51|12422.51|0
1613984910000|2021-02-22 09:08:30|12422.85|12422.85|12421.93|12421.93|12422.85|12422.85|12421.93|12421.93|0
1613984920000|2021-02-22 09:08:40|12422.17|12422.17|12424.28|12424.28|12424.28|12424.28|12422.17|12422.17|0
1613984930000|2021-02-22 09:08:50|12422.74|12422.74|12422.74|12422.74|12422.74|12422.74|12422.74|12422.74|0
1613984940000|2021-02-22 09:09:00|12422.47|12422.47|12422.47|12422.47|12422.47|12422.47|12422.47|12422.47|0
1613984950000|2021-02-22 09:09:10|12422.3|12422.3|12423.77|12423.77|12423.77|12423.77|12422.23|12422.23|0
1613984960000|2021-02-22 09:09:20|12424.04|12424.04|12424.02|12424.02|12424.11|12424.11|12424.02|12424.02|0
1613984970000|2021-02-22 09:09:30|12423.76|12423.76|12423.22|12423.22|12423.76|12423.76|12422.99|12422.99|0
1613984980000|2021-02-22 09:09:40|12422.75|12422.75|12422.75|12422.75|12422.75|12422.75|12422.75|12422.75|0
1613984990000|2021-02-22 09:09:50|12422.89|12422.89|12422.83|12422.83|12422.89|12422.89|12422.73|12422.73|0
1613985010000|2021-02-22 09:10:10|12423.09|12423.09|12423.68|12423.68|12423.68|12423.68|12423.09|12423.09|0
1613985020000|2021-02-22 09:10:20|12423.84|12423.84|12423.68|12423.68|12423.84|12423.84|12423.68|12423.68|0
1613985030000|2021-02-22 09:10:30|12424.45|12424.45|12424.45|12424.45|12424.45|12424.45|12424.45|12424.45|0
1613985040000|2021-02-22 09:10:40|12424.91|12424.91|12425.06|12425.06|12425.22|12425.22|12424.14|12424.14|0
1613985050000|2021-02-22 09:10:50|12425.59|12425.59|12428.39|12428.39|12428.39|12428.39|12425.59|12425.59|0
1613985060000|2021-02-22 09:11:00|12428.94|12428.94|12432.15|12432.15|12432.33|12432.33|12428.94|12428.94|0
1613985080000|2021-02-22 09:11:20|12432.37|12432.37|12433.29|12433.29|12433.64|12433.64|12432.37|12432.37|0
1613985090000|2021-02-22 09:11:30|12433.43|12433.43|12433.43|12433.43|12433.43|12433.43|12433.43|12433.43|0
1613985100000|2021-02-22 09:11:40|12432.27|12432.27|12432.27|12432.27|12432.27|12432.27|12432.27|12432.27|0
1613985110000|2021-02-22 09:11:50|12431.1|12431.1|12426.41|12426.41|12431.1|12431.1|12426.41|12426.41|0
1613985120000|2021-02-22 09:12:00|12425.64|12425.64|12425.92|12425.92|12425.92|12425.92|12425.64|12425.64|0
1613985130000|2021-02-22 09:12:10|12425.15|12425.15|12425.92|12425.92|12425.92|12425.92|12425.15|12425.15|0
1613985140000|2021-02-22 09:12:20|12426.5|12426.5|12426.5|12426.5|12426.5|12426.5|12426.5|12426.5|0
1613985150000|2021-02-22 09:12:30|12427.14|12427.14|12427.14|12427.14|12427.14|12427.14|12427.14|12427.14|0
1613985160000|2021-02-22 09:12:40|12427.73|12427.73|12428.44|12428.44|12428.44|12428.44|12427.73|12427.73|0
1613985170000|2021-02-22 09:12:50|12426.9|12426.9|12431.28|12431.28|12431.28|12431.28|12426.9|12426.9|0
1613985180000|2021-02-22 09:13:00|12431.5|12431.5|12431.88|12431.88|12432.21|12432.21|12431.5|12431.5|0
1613985190000|2021-02-22 09:13:10|12432.3|12432.3|12436.56|12436.56|12436.66|12436.66|12432.3|12432.3|0
1613985200000|2021-02-22 09:13:20|12436.89|12436.89|12436.42|12436.42|12437.81|12437.81|12436.42|12436.42|0
1613985210000|2021-02-22 09:13:30|12436.65|12436.65|12437.07|12437.07|12437.07|12437.07|12436.59|12436.59|0
1613985220000|2021-02-22 09:13:40|12438.36|12438.36|12438.61|12438.61|12438.61|12438.61|12438.36|12438.36|0
1613985230000|2021-02-22 09:13:50|12439.1|12439.1|12439.37|12439.37|12439.37|12439.37|12439.1|12439.1|0
1613985240000|2021-02-22 09:14:00|12438.72|12438.72|12438.14|12438.14|12438.91|12438.91|12438.14|12438.14|0
1613985250000|2021-02-22 09:14:10|12438.46|12438.46|12438.46|12438.46|12438.46|12438.46|12438.46|12438.46|0
1613985270000|2021-02-22 09:14:30|12438.71|12438.71|12437.94|12437.94|12438.71|12438.71|12437.94|12437.94|0
1613985280000|2021-02-22 09:14:40|12437.46|12437.46|12435.15|12435.15|12437.46|12437.46|12435.15|12435.15|0
1613985290000|2021-02-22 09:14:50|12435.03|12435.03|12435.3|12435.3|12435.3|12435.3|12435.03|12435.03|0
1613985300000|2021-02-22 09:15:00|12435.08|12435.08|12434.41|12434.41|12435.08|12435.08|12434.31|12434.31|0
1613985310000|2021-02-22 09:15:10|12434.32|12434.32|12435.09|12435.09|12435.09|12435.09|12434.32|12434.32|0
1613985320000|2021-02-22 09:15:20|12435.18|12435.18|12434.93|12434.93|12435.18|12435.18|12434.77|12434.77|0
1613985330000|2021-02-22 09:15:30|12435.14|12435.14|12436.68|12436.68|12436.68|12436.68|12435.14|12435.14|0
1613985340000|2021-02-22 09:15:40|12436.45|12436.45|12436.45|12436.45|12436.45|12436.45|12436.45|12436.45|0
1613985360000|2021-02-22 09:16:00|12435.92|12435.92|12435.58|12435.58|12436.33|12436.33|12435.58|12435.58|0
1613985380000|2021-02-22 09:16:20|12435.85|12435.85|12435.85|12435.85|12435.85|12435.85|12435.85|12435.85|0
1613985390000|2021-02-22 09:16:30|12436.38|12436.38|12436.55|12436.55|12436.55|12436.55|12436.29|12436.29|0
1613985400000|2021-02-22 09:16:40|12436.43|12436.43|12436.43|12436.43|12436.43|12436.43|12436.43|12436.43|0
1613985410000|2021-02-22 09:16:50|12436.55|12436.55|12436.55|12436.55|12436.55|12436.55|12436.55|12436.55|0
1613985430000|2021-02-22 09:17:10|12436.33|12436.33|12436.33|12436.33|12436.33|12436.33|12436.33|12436.33|0
1613985440000|2021-02-22 09:17:20|12437.1|12437.1|12436.84|12436.84|12437.1|12437.1|12436.84|12436.84|0
1613985450000|2021-02-22 09:17:30|12436.57|12436.57|12436.57|12436.57|12436.57|12436.57|12436.57|12436.57|0
1613985470000|2021-02-22 09:17:50|12436.38|12436.38|12439.75|12439.75|12439.75|12439.75|12436.38|12436.38|0
1613985480000|2021-02-22 09:18:00|12439.91|12439.91|12441.09|12441.09|12441.17|12441.17|12439.91|12439.91|0
1613985490000|2021-02-22 09:18:10|12441.41|12441.41|12444.14|12444.14|12445.68|12445.68|12441.41|12441.41|0
1613985500000|2021-02-22 09:18:20|12444.25|12444.25|12445.5|12445.5|12447.24|12447.24|12444.25|12444.25|0
1613985510000|2021-02-22 09:18:30|12445.75|12445.75|12445.06|12445.06|12445.75|12445.75|12445.06|12445.06|0
1613985520000|2021-02-22 09:18:40|12445.38|12445.38|12445.29|12445.29|12445.38|12445.38|12444.74|12444.74|0
1613985530000|2021-02-22 09:18:50|12445.23|12445.23|12445.23|12445.23|12445.23|12445.23|12445.23|12445.23|0
1613985540000|2021-02-22 09:19:00|12444.91|12444.91|12445.15|12445.15|12445.15|12445.15|12444.91|12444.91|0
1613985550000|2021-02-22 09:19:10|12445.24|12445.24|12440.89|12440.89|12445.24|12445.24|12440.89|12440.89|0
1613985560000|2021-02-22 09:19:20|12441.32|12441.32|12441.21|12441.21|12441.32|12441.32|12441.21|12441.21|0
1613985570000|2021-02-22 09:19:30|12441.98|12441.98|12441.98|12441.98|12441.98|12441.98|12441.98|12441.98|0
1613985590000|2021-02-22 09:19:50|12442.54|12442.54|12442.32|12442.32|12442.67|12442.67|12442.32|12442.32|0
1613985610000|2021-02-22 09:20:10|12441.67|12441.67|12440.67|12440.67|12441.67|12441.67|12440.67|12440.67|0
1613985620000|2021-02-22 09:20:20|12440.44|12440.44|12440.46|12440.46|12440.46|12440.46|12440.33|12440.33|0
1613985630000|2021-02-22 09:20:30|12440.27|12440.27|12440.27|12440.27|12440.27|12440.27|12440.27|12440.27|0
1613985640000|2021-02-22 09:20:40|12440.34|12440.34|12440.19|12440.19|12440.4|12440.4|12440.19|12440.19|0
1613985650000|2021-02-22 09:20:50|12440.3|12440.3|12439.67|12439.67|12440.3|12440.3|12439.67|12439.67|0
1613985660000|2021-02-22 09:21:00|12439.21|12439.21|12439.21|12439.21|12439.21|12439.21|12439.21|12439.21|0
1613985670000|2021-02-22 09:21:10|12439.67|12439.67|12439.67|12439.67|12439.67|12439.67|12439.67|12439.67|0
1613985680000|2021-02-22 09:21:20|12440.2|12440.2|12441.43|12441.43|12441.43|12441.43|12440.2|12440.2|0
1613985690000|2021-02-22 09:21:30|12441.27|12441.27|12439.85|12439.85|12441.27|12441.27|12439.85|12439.85|0
1613985700000|2021-02-22 09:21:40|12440.62|12440.62|12440.78|12440.78|12440.78|12440.78|12440.62|12440.62|0
1613985710000|2021-02-22 09:21:50|12440.55|12440.55|12440.73|12440.73|12440.73|12440.73|12440.55|12440.55|0
1613985720000|2021-02-22 09:22:00|12440.39|12440.39|12438.67|12438.67|12440.39|12440.39|12438.67|12438.67|0
1613985730000|2021-02-22 09:22:10|12438.78|12438.78|12438.36|12438.36|12438.78|12438.78|12438.14|12438.14|0
1613985740000|2021-02-22 09:22:20|12438.15|12438.15|12438.15|12438.15|12438.15|12438.15|12438.15|12438.15|0
1613985750000|2021-02-22 09:22:30|12438.38|12438.38|12439.17|12439.17|12439.17|12439.17|12438.38|12438.38|0
1613985760000|2021-02-22 09:22:40|12438.85|12438.85|12439.12|12439.12|12439.12|12439.12|12438.35|12438.35|0
1613985770000|2021-02-22 09:22:50|12438.91|12438.91|12439.23|12439.23|12439.23|12439.23|12438.91|12438.91|0
1613985780000|2021-02-22 09:23:00|12439.17|12439.17|12439.55|12439.55|12439.55|12439.55|12439.17|12439.17|0
1613985790000|2021-02-22 09:23:10|12438.78|12438.78|12439.05|12439.05|12439.05|12439.05|12438.28|12438.28|0
1613985820000|2021-02-22 09:23:40|12438.94|12438.94|12438.1|12438.1|12438.94|12438.94|12438.1|12438.1|0
1613985830000|2021-02-22 09:23:50|12437.79|12437.79|12437.79|12437.79|12437.79|12437.79|12437.79|12437.79|0
1613985840000|2021-02-22 09:24:00|12437.4|12437.4|12437.66|12437.66|12437.66|12437.66|12437.4|12437.4|0
1613985850000|2021-02-22 09:24:10|12437.98|12437.98|12438.46|12438.46|12438.46|12438.46|12437.98|12437.98|0
1613985860000|2021-02-22 09:24:20|12438.56|12438.56|12439.96|12439.96|12439.96|12439.96|12438.56|12438.56|0
1613985870000|2021-02-22 09:24:30|12440.55|12440.55|12441.23|12441.23|12441.23|12441.23|12440.55|12440.55|0
1613985880000|2021-02-22 09:24:40|12440.88|12440.88|12441.52|12441.52|12441.52|12441.52|12440.88|12440.88|0
1613985890000|2021-02-22 09:24:50|12441.58|12441.58|12441.58|12441.58|12441.58|12441.58|12441.58|12441.58|0
1613985900000|2021-02-22 09:25:00|12440.81|12440.81|12438.1|12438.1|12440.81|12440.81|12438.1|12438.1|0
1613985910000|2021-02-22 09:25:10|12437.45|12437.45|12435.14|12435.14|12437.45|12437.45|12435.14|12435.14|0
1613985920000|2021-02-22 09:25:20|12435.04|12435.04|12434.5|12434.5|12435.04|12435.04|12434.5|12434.5|0
1613985930000|2021-02-22 09:25:30|12434.12|12434.12|12434.12|12434.12|12434.12|12434.12|12434.12|12434.12|0
1613985950000|2021-02-22 09:25:50|12431.81|12431.81|12429.95|12429.95|12431.81|12431.81|12429.95|12429.95|0
1613985960000|2021-02-22 09:26:00|12429.26|12429.26|12427.85|12427.85|12429.26|12429.26|12427.85|12427.85|0
1613985970000|2021-02-22 09:26:10|12427.5|12427.5|12428.35|12428.35|12428.43|12428.43|12427.19|12427.19|0
1613985980000|2021-02-22 09:26:20|12427.85|12427.85|12428.45|12428.45|12428.54|12428.54|12427.59|12427.59|0
1613985990000|2021-02-22 09:26:30|12428.33|12428.33|12428.33|12428.33|12428.33|12428.33|12428.33|12428.33|0
1613986000000|2021-02-22 09:26:40|12428.15|12428.15|12428.9|12428.9|12429.78|12429.78|12428.15|12428.15|0
1613986010000|2021-02-22 09:26:50|12429.12|12429.12|12429.12|12429.12|12429.12|12429.12|12429.12|12429.12|0
1613986020000|2021-02-22 09:27:00|12429.66|12429.66|12429.45|12429.45|12429.81|12429.81|12429.45|12429.45|0
1613986030000|2021-02-22 09:27:10|12429.36|12429.36|12429.36|12429.36|12429.36|12429.36|12429.36|12429.36|0
1613986040000|2021-02-22 09:27:20|12429.19|12429.19|12429.36|12429.36|12429.36|12429.36|12429.19|12429.19|0
1613986050000|2021-02-22 09:27:30|12429.5|12429.5|12429.61|12429.61|12429.61|12429.61|12429.5|12429.5|0
1613986060000|2021-02-22 09:27:40|12429.5|12429.5|12429.5|12429.5|12429.5|12429.5|12429.5|12429.5|0
1613986070000|2021-02-22 09:27:50|12429.61|12429.61|12426.51|12426.51|12429.61|12429.61|12426.51|12426.51|0
1613986080000|2021-02-22 09:28:00|12427.09|12427.09|12425.58|12425.58|12427.09|12427.09|12425.58|12425.58|0
1613986110000|2021-02-22 09:28:30|12425|12425|12425.58|12425.58|12425.58|12425.58|12425|12425|0
1613986120000|2021-02-22 09:28:40|12425.34|12425.34|12425.17|12425.17|12425.34|12425.34|12425.17|12425.17|0
1613986130000|2021-02-22 09:28:50|12423.63|12423.63|12425.32|12425.32|12425.32|12425.32|12423.63|12423.63|0
1613986140000|2021-02-22 09:29:00|12425.64|12425.64|12425.38|12425.38|12425.84|12425.84|12425.38|12425.38|0
1613986150000|2021-02-22 09:29:10|12425.21|12425.21|12425.21|12425.21|12425.21|12425.21|12425.21|12425.21|0
1613986160000|2021-02-22 09:29:20|12424.96|12424.96|12423.86|12423.86|12424.96|12424.96|12423.86|12423.86|0
1613986170000|2021-02-22 09:29:30|12423.4|12423.4|12421.41|12421.41|12423.4|12423.4|12421.41|12421.41|0
1613986180000|2021-02-22 09:29:40|12421.23|12421.23|12420.01|12420.01|12421.23|12421.23|12420.01|12420.01|0
1613986190000|2021-02-22 09:29:50|12419.69|12419.69|12416.51|12416.51|12419.69|12419.69|12416.19|12416.19|0
1613986200000|2021-02-22 09:30:00|12417.28|12417.28|12416.01|12416.01|12417.28|12417.28|12416.01|12416.01|0
1613986210000|2021-02-22 09:30:10|12416.78|12416.78|12416.38|12416.38|12417.58|12417.58|12416.38|12416.38|0
1613986220000|2021-02-22 09:30:20|12416.57|12416.57|12417.29|12417.29|12417.29|12417.29|12416.04|12416.04|0
1613986230000|2021-02-22 09:30:30|12418.06|12418.06|12418.06|12418.06|12418.06|12418.06|12418.06|12418.06|0
1613986240000|2021-02-22 09:30:40|12417.62|12417.62|12417.3|12417.3|12417.62|12417.62|12417.3|12417.3|0
1613986250000|2021-02-22 09:30:50|12417.03|12417.03|12416.77|12416.77|12417.12|12417.12|12416.05|12416.05|0
1613986260000|2021-02-22 09:31:00|12415.6|12415.6|12415.6|12415.6|12415.6|12415.6|12415.6|12415.6|0
1613986270000|2021-02-22 09:31:10|12415.07|12415.07|12415.3|12415.3|12415.3|12415.3|12415.07|12415.07|0
1613986280000|2021-02-22 09:31:20|12415.62|12415.62|12414.84|12414.84|12416.11|12416.11|12414.84|12414.84|0
1613986300000|2021-02-22 09:31:40|12414.68|12414.68|12413.89|12413.89|12414.68|12414.68|12413.7|12413.7|0
1613986320000|2021-02-22 09:32:00|12413.83|12413.83|12414.26|12414.26|12414.26|12414.26|12413.83|12413.83|0
1613986330000|2021-02-22 09:32:10|12414.06|12414.06|12411.95|12411.95|12414.26|12414.26|12411.95|12411.95|0
1613986340000|2021-02-22 09:32:20|12412.12|12412.12|12410.57|12410.57|12412.12|12412.12|12410.57|12410.57|0
1613986350000|2021-02-22 09:32:30|12410.49|12410.49|12408.98|12408.98|12411.2|12411.2|12408.98|12408.98|0
1613986370000|2021-02-22 09:32:50|12409.75|12409.75|12409.48|12409.48|12409.75|12409.75|12409.48|12409.48|0
1613986380000|2021-02-22 09:33:00|12409.37|12409.37|12406|12406|12409.37|12409.37|12406|12406|0
1613986390000|2021-02-22 09:33:10|12404.65|12404.65|12403.95|12403.95|12404.65|12404.65|12403.95|12403.95|0
1613986400000|2021-02-22 09:33:20|12403.82|12403.82|12403.29|12403.29|12403.82|12403.82|12403.29|12403.29|0
1613986410000|2021-02-22 09:33:30|12403.18|12403.18|12400.6|12400.6|12403.18|12403.18|12400.31|12400.31|0
1613986420000|2021-02-22 09:33:40|12400.87|12400.87|12400.82|12400.82|12400.95|12400.95|12400.45|12400.45|0
1613986430000|2021-02-22 09:33:50|12400.68|12400.68|12399.91|12399.91|12400.68|12400.68|12399.91|12399.91|0
1613986440000|2021-02-22 09:34:00|12400.11|12400.11|12399.86|12399.86|12400.11|12400.11|12399.59|12399.59|0
1613986450000|2021-02-22 09:34:10|12400.13|12400.13|12400.13|12400.13|12400.13|12400.13|12400.13|12400.13|0
1613986460000|2021-02-22 09:34:20|12399.02|12399.02|12399.45|12399.45|12399.45|12399.45|12398.18|12398.18|0
1613986470000|2021-02-22 09:34:30|12399.71|12399.71|12399.71|12399.71|12399.71|12399.71|12399.71|12399.71|0
1613986480000|2021-02-22 09:34:40|12399.21|12399.21|12399.19|12399.19|12399.21|12399.21|12398.95|12398.95|0
1613986500000|2021-02-22 09:35:00|12398.61|12398.61|12397.53|12397.53|12398.83|12398.83|12397.26|12397.26|0
1613986510000|2021-02-22 09:35:10|12397.14|12397.14|12397.68|12397.68|12397.91|12397.91|12397.14|12397.14|0
1613986520000|2021-02-22 09:35:20|12397.93|12397.93|12394.06|12394.06|12397.93|12397.93|12394.06|12394.06|0
1613986530000|2021-02-22 09:35:30|12393.94|12393.94|12393.39|12393.39|12394.19|12394.19|12393.39|12393.39|0
1613986540000|2021-02-22 09:35:40|12393.32|12393.32|12394.82|12394.82|12394.92|12394.92|12393.32|12393.32|0
1613986550000|2021-02-22 09:35:50|12394.93|12394.93|12394.93|12394.93|12394.93|12394.93|12394.93|12394.93|0
1613986560000|2021-02-22 09:36:00|12394.87|12394.87|12393.54|12393.54|12395.08|12395.08|12392|12392|0
1613986570000|2021-02-22 09:36:10|12393.7|12393.7|12394.16|12394.16|12394.62|12394.62|12393.7|12393.7|0
1613986580000|2021-02-22 09:36:20|12394.62|12394.62|12394.56|12394.56|12394.62|12394.62|12394.56|12394.56|0
1613986590000|2021-02-22 09:36:30|12395.02|12395.02|12395.05|12395.05|12395.19|12395.19|12394.78|12394.78|0
1613986600000|2021-02-22 09:36:40|12394.52|12394.52|12395.68|12395.68|12395.92|12395.92|12394.38|12394.38|0
1613986610000|2021-02-22 09:36:50|12395.4|12395.4|12395.4|12395.4|12395.4|12395.4|12395.4|12395.4|0
1613986620000|2021-02-22 09:37:00|12394.87|12394.87|12391.58|12391.58|12394.87|12394.87|12391.58|12391.58|0
1613986630000|2021-02-22 09:37:10|12391.05|12391.05|12387.24|12387.24|12391.05|12391.05|12387.24|12387.24|0
1613986650000|2021-02-22 09:37:30|12386.7|12386.7|12386.78|12386.78|12386.78|12386.78|12386.7|12386.7|0
1613986660000|2021-02-22 09:37:40|12385.62|12385.62|12384.79|12384.79|12385.62|12385.62|12384.79|12384.79|0
1613986670000|2021-02-22 09:37:50|12385.11|12385.11|12385.64|12385.64|12385.64|12385.64|12385.11|12385.11|0
1613986680000|2021-02-22 09:38:00|12386.13|12386.13|12385.91|12385.91|12386.13|12386.13|12385.91|12385.91|0
1613986690000|2021-02-22 09:38:10|12386.14|12386.14|12388.13|12388.13|12388.21|12388.21|12386.14|12386.14|0
1613986700000|2021-02-22 09:38:20|12388.3|12388.3|12386.99|12386.99|12388.3|12388.3|12386.99|12386.99|0
1613986710000|2021-02-22 09:38:30|12386.88|12386.88|12385.58|12385.58|12386.88|12386.88|12385.58|12385.58|0
1613986720000|2021-02-22 09:38:40|12385.15|12385.15|12385.32|12385.32|12385.32|12385.32|12385.15|12385.15|0
1613986730000|2021-02-22 09:38:50|12385.53|12385.53|12385.64|12385.64|12386.26|12386.26|12385.53|12385.53|0
1613986740000|2021-02-22 09:39:00|12386.46|12386.46|12386.78|12386.78|12386.78|12386.78|12386.46|12386.46|0
1613986750000|2021-02-22 09:39:10|12387.55|12387.55|12387.55|12387.55|12387.55|12387.55|12387.55|12387.55|0
1613986760000|2021-02-22 09:39:20|12387.43|12387.43|12387.09|12387.09|12387.86|12387.86|12387.09|12387.09|0
1613986770000|2021-02-22 09:39:30|12386.32|12386.32|12386.03|12386.03|12386.46|12386.46|12386.03|12386.03|0
1613986780000|2021-02-22 09:39:40|12386.35|12386.35|12386.3|12386.3|12386.62|12386.62|12386.3|12386.3|0
1613986790000|2021-02-22 09:39:50|12386.56|12386.56|12386.89|12386.89|12386.89|12386.89|12386.56|12386.56|0
1613986800000|2021-02-22 09:40:00|12386.56|12386.56|12385.98|12385.98|12386.83|12386.83|12385.98|12385.98|0
1613986820000|2021-02-22 09:40:20|12386.14|12386.14|12386.14|12386.14|12386.14|12386.14|12386.14|12386.14|0
1613986830000|2021-02-22 09:40:30|12386|12386|12385.19|12385.19|12386|12386|12385.19|12385.19|0
1613986840000|2021-02-22 09:40:40|12385.96|12385.96|12385.96|12385.96|12385.96|12385.96|12385.96|12385.96|0
1613986850000|2021-02-22 09:40:50|12386.12|12386.12|12386.28|12386.28|12386.28|12386.28|12386.12|12386.12|0
1613986860000|2021-02-22 09:41:00|12387.08|12387.08|12387.35|12387.35|12387.35|12387.35|12387.08|12387.08|0
1613986870000|2021-02-22 09:41:10|12387.16|12387.16|12387.16|12387.16|12387.16|12387.16|12387.16|12387.16|0
1613986890000|2021-02-22 09:41:30|12387.34|12387.34|12388.08|12388.08|12388.08|12388.08|12387.34|12387.34|0
1613986900000|2021-02-22 09:41:40|12388.16|12388.16|12385.49|12385.49|12388.16|12388.16|12385.49|12385.49|0
1613986910000|2021-02-22 09:41:50|12385.82|12385.82|12385.98|12385.98|12385.98|12385.98|12384.64|12384.64|0
1613986920000|2021-02-22 09:42:00|12386.2|12386.2|12385.59|12385.59|12386.31|12386.31|12385.59|12385.59|0
1613986940000|2021-02-22 09:42:20|12385.37|12385.37|12385.81|12385.81|12386.03|12386.03|12385.37|12385.37|0
1613986950000|2021-02-22 09:42:30|12385.89|12385.89|12386.39|12386.39|12386.39|12386.39|12385.89|12385.89|0
1613986960000|2021-02-22 09:42:40|12387.16|12387.16|12387.16|12387.16|12387.16|12387.16|12387.16|12387.16|0
1613986970000|2021-02-22 09:42:50|12387.06|12387.06|12386.6|12386.6|12387.06|12387.06|12386.6|12386.6|0
1613987000000|2021-02-22 09:43:20|12385.95|12385.95|12386.31|12386.31|12386.31|12386.31|12385.95|12385.95|0
1613987010000|2021-02-22 09:43:30|12385.46|12385.46|12383.92|12383.92|12385.46|12385.46|12383.92|12383.92|0
1613987030000|2021-02-22 09:43:50|12384.24|12384.24|12384.24|12384.24|12384.24|12384.24|12384.24|12384.24|0
1613987040000|2021-02-22 09:44:00|12384.82|12384.82|12384.82|12384.82|12384.82|12384.82|12384.82|12384.82|0
1613987050000|2021-02-22 09:44:10|12384.73|12384.73|12384.9|12384.9|12386.17|12386.17|12384.63|12384.63|0
1613987060000|2021-02-22 09:44:20|12385.17|12385.17|12385.17|12385.17|12385.17|12385.17|12385.17|12385.17|0
1613987070000|2021-02-22 09:44:30|12385.43|12385.43|12386.11|12386.11|12386.11|12386.11|12385.43|12385.43|0
1613987080000|2021-02-22 09:44:40|12386.37|12386.37|12384.74|12384.74|12386.37|12386.37|12384.57|12384.57|0
1613987100000|2021-02-22 09:45:00|12383.97|12383.97|12384.96|12384.96|12384.96|12384.96|12383.97|12383.97|0
1613987110000|2021-02-22 09:45:10|12384.31|12384.31|12384.25|12384.25|12384.41|12384.41|12383.99|12383.99|0
1613987120000|2021-02-22 09:45:20|12384.31|12384.31|12384.83|12384.83|12385.17|12385.17|12384.31|12384.31|0
1613987130000|2021-02-22 09:45:30|12384.58|12384.58|12385.23|12385.23|12385.43|12385.43|12384.58|12384.58|0
1613987150000|2021-02-22 09:45:50|12385.76|12385.76|12386.08|12386.08|12386.08|12386.08|12385.76|12385.76|0
1613987160000|2021-02-22 09:46:00|12386.19|12386.19|12388.02|12388.02|12388.02|12388.02|12386.19|12386.19|0
1613987170000|2021-02-22 09:46:10|12388.28|12388.28|12388.55|12388.55|12388.55|12388.55|12388.28|12388.28|0
1613987180000|2021-02-22 09:46:20|12389.13|12389.13|12389.83|12389.83|12389.83|12389.83|12389.13|12389.13|0
1613987190000|2021-02-22 09:46:30|12390.29|12390.29|12390.85|12390.85|12390.85|12390.85|12390.29|12390.29|0
1613987200000|2021-02-22 09:46:40|12391.17|12391.17|12392.4|12392.4|12393.94|12393.94|12391.17|12391.17|0
1613987220000|2021-02-22 09:47:00|12393.03|12393.03|12394.98|12394.98|12395.11|12395.11|12393.03|12393.03|0
1613987230000|2021-02-22 09:47:10|12394.67|12394.67|12394.67|12394.67|12394.67|12394.67|12394.67|12394.67|0
1613987240000|2021-02-22 09:47:20|12394.93|12394.93|12395.28|12395.28|12395.28|12395.28|12394.93|12394.93|0
1613987250000|2021-02-22 09:47:30|12395.16|12395.16|12394.81|12394.81|12395.16|12395.16|12394.81|12394.81|0
1613987260000|2021-02-22 09:47:40|12394.87|12394.87|12394.69|12394.69|12394.87|12394.87|12394.69|12394.69|0
1613987270000|2021-02-22 09:47:50|12395.22|12395.22|12395.14|12395.14|12395.22|12395.22|12394.88|12394.88|0
1613987280000|2021-02-22 09:48:00|12394.82|12394.82|12395.1|12395.1|12395.1|12395.1|12394.82|12394.82|0
1613987290000|2021-02-22 09:48:10|12395.36|12395.36|12395.87|12395.87|12395.87|12395.87|12395.1|12395.1|0
1613987300000|2021-02-22 09:48:20|12395.6|12395.6|12396.76|12396.76|12396.76|12396.76|12395.6|12395.6|0
1613987310000|2021-02-22 09:48:30|12396.93|12396.93|12398.47|12398.47|12398.47|12398.47|12396.93|12396.93|0
1613987320000|2021-02-22 09:48:40|12400.01|12400.01|12400.1|12400.1|12400.1|12400.1|12400.01|12400.01|0
1613987330000|2021-02-22 09:48:50|12400.37|12400.37|12400.37|12400.37|12400.37|12400.37|12400.37|12400.37|0
1613987340000|2021-02-22 09:49:00|12400.69|12400.69|12400.69|12400.69|12400.69|12400.69|12400.69|12400.69|0
1613987360000|2021-02-22 09:49:20|12400.42|12400.42|12399.83|12399.83|12400.42|12400.42|12399.65|12399.65|0
1613987370000|2021-02-22 09:49:30|12399.48|12399.48|12399.59|12399.59|12399.59|12399.59|12399.48|12399.48|0
1613987380000|2021-02-22 09:49:40|12401.13|12401.13|12398.82|12398.82|12401.13|12401.13|12398.82|12398.82|0
1613987390000|2021-02-22 09:49:50|12398.66|12398.66|12398.23|12398.23|12398.73|12398.73|12398.23|12398.23|0
1613987400000|2021-02-22 09:50:00|12399|12399|12397.67|12397.67|12399.21|12399.21|12397.67|12397.67|0
1613987410000|2021-02-22 09:50:10|12396.9|12396.9|12396.13|12396.13|12396.9|12396.9|12396.13|12396.13|0
1613987420000|2021-02-22 09:50:20|12398.46|12398.46|12399.97|12399.97|12400.24|12400.24|12398.36|12398.36|0
1613987430000|2021-02-22 09:50:30|12399.71|12399.71|12399.92|12399.92|12399.92|12399.92|12399.6|12399.6|0
1613987460000|2021-02-22 09:51:00|12399.66|12399.66|12399.33|12399.33|12399.66|12399.66|12399.33|12399.33|0
1613987470000|2021-02-22 09:51:10|12399.07|12399.07|12399.07|12399.07|12399.07|12399.07|12399.07|12399.07|0
1613987480000|2021-02-22 09:51:20|12398.49|12398.49|12398.62|12398.62|12398.62|12398.62|12398.49|12398.49|0
1613987490000|2021-02-22 09:51:30|12398.89|12398.89|12398.89|12398.89|12398.89|12398.89|12398.89|12398.89|0
1613987510000|2021-02-22 09:51:50|12399|12399|12399.54|12399.54|12399.54|12399.54|12399|12399|0
1613987530000|2021-02-22 09:52:10|12399.06|12399.06|12401.23|12401.23|12401.23|12401.23|12398.92|12398.92|0
1613987540000|2021-02-22 09:52:20|12401.29|12401.29|12401.29|12401.29|12401.29|12401.29|12401.29|12401.29|0
1613987550000|2021-02-22 09:52:30|12401.08|12401.08|12401.08|12401.08|12401.08|12401.08|12401.08|12401.08|0
1613987560000|2021-02-22 09:52:40|12401.85|12401.85|12401.85|12401.85|12401.85|12401.85|12401.85|12401.85|0
1613987570000|2021-02-22 09:52:50|12401.76|12401.76|12401.68|12401.68|12401.76|12401.76|12401.68|12401.68|0
1613987590000|2021-02-22 09:53:10|12401.45|12401.45|12401.68|12401.68|12401.68|12401.68|12401.45|12401.45|0
1613987610000|2021-02-22 09:53:30|12400.91|12400.91|12399.72|12399.72|12400.91|12400.91|12399.72|12399.72|0
1613987620000|2021-02-22 09:53:40|12398.95|12398.95|12398.32|12398.32|12398.95|12398.95|12398.23|12398.23|0
1613987630000|2021-02-22 09:53:50|12399.09|12399.09|12399.09|12399.09|12399.09|12399.09|12399.09|12399.09|0
1613987640000|2021-02-22 09:54:00|12398.77|12398.77|12399.06|12399.06|12399.06|12399.06|12398.77|12398.77|0
1613987650000|2021-02-22 09:54:10|12399.38|12399.38|12399.41|12399.41|12399.41|12399.41|12399.15|12399.15|0
1613987660000|2021-02-22 09:54:20|12399.82|12399.82|12398.88|12398.88|12400.15|12400.15|12398.88|12398.88|0
1613987670000|2021-02-22 09:54:30|12399.12|12399.12|12399.12|12399.12|12399.12|12399.12|12399.12|12399.12|0
1613987680000|2021-02-22 09:54:40|12402.2|12402.2|12402.78|12402.78|12402.78|12402.78|12402.11|12402.11|0
1613987690000|2021-02-22 09:54:50|12402.69|12402.69|12402.69|12402.69|12402.69|12402.69|12402.69|12402.69|0
1613987700000|2021-02-22 09:55:00|12403.27|12403.27|12403.39|12403.39|12403.39|12403.39|12403.27|12403.27|0
1613987720000|2021-02-22 09:55:20|12404.16|12404.16|12404.16|12404.16|12404.16|12404.16|12404.16|12404.16|0
1613987730000|2021-02-22 09:55:30|12404.07|12404.07|12402.14|12402.14|12404.07|12404.07|12402.14|12402.14|0
1613987760000|2021-02-22 09:56:00|12402.48|12402.48|12402.7|12402.7|12402.7|12402.7|12402.48|12402.48|0
1613987770000|2021-02-22 09:56:10|12403.47|12403.47|12403.81|12403.81|12403.81|12403.81|12403.47|12403.47|0
1613987780000|2021-02-22 09:56:20|12404.27|12404.27|12405.94|12405.94|12405.94|12405.94|12404.27|12404.27|0
1613987790000|2021-02-22 09:56:30|12405.67|12405.67|12406.42|12406.42|12406.42|12406.42|12405.49|12405.49|0
1613987810000|2021-02-22 09:56:50|12406.65|12406.65|12406.65|12406.65|12406.65|12406.65|12406.65|12406.65|0
1613987820000|2021-02-22 09:57:00|12406.96|12406.96|12407.16|12407.16|12407.16|12407.16|12406.96|12406.96|0
1613987860000|2021-02-22 09:57:40|12407.26|12407.26|12411.2|12411.2|12411.2|12411.2|12407.26|12407.26|0
1613987870000|2021-02-22 09:57:50|12411.36|12411.36|12412.15|12412.15|12412.15|12412.15|12411.36|12411.36|0
1613987880000|2021-02-22 09:58:00|12412.37|12412.37|12412.56|12412.56|12412.56|12412.56|12412.37|12412.37|0
1613987900000|2021-02-22 09:58:20|12412.75|12412.75|12412.48|12412.48|12414.29|12414.29|12412.48|12412.48|0
1613987910000|2021-02-22 09:58:30|12412.75|12412.75|12413.35|12413.35|12413.44|12413.44|12412.75|12412.75|0
1613987920000|2021-02-22 09:58:40|12413.46|12413.46|12416.09|12416.09|12416.09|12416.09|12413.46|12413.46|0
1613987930000|2021-02-22 09:58:50|12416.32|12416.32|12415.01|12415.01|12416.32|12416.32|12415.01|12415.01|0
1613987940000|2021-02-22 09:59:00|12415.2|12415.2|12414.84|12414.84|12415.2|12415.2|12414.43|12414.43|0
1613987950000|2021-02-22 09:59:10|12413.3|12413.3|12414.79|12414.79|12415.01|12415.01|12412.53|12412.53|0
1613987960000|2021-02-22 09:59:20|12415.01|12415.01|12418.43|12418.43|12418.46|12418.46|12415.01|12415.01|0
1613987970000|2021-02-22 09:59:30|12419.97|12419.97|12419.28|12419.28|12420.22|12420.22|12419.16|12419.16|0
1613987980000|2021-02-22 09:59:40|12419.16|12419.16|12418.84|12418.84|12419.16|12419.16|12418.84|12418.84|0
1613987990000|2021-02-22 09:59:50|12419.16|12419.16|12419.51|12419.51|12419.51|12419.51|12419.16|12419.16|0
1613988000000|2021-02-22 10:00:00|12418.74|12418.74|12421.91|12421.91|12421.91|12421.91|12418.74|12418.74|0
1613988010000|2021-02-22 10:00:10|12422.23|12422.23|12424.54|12424.54|12424.54|12424.54|12422.23|12422.23|0
1613988020000|2021-02-22 10:00:20|12425.13|12425.13|12426.16|12426.16|12426.16|12426.16|12425.13|12425.13|0
1613988030000|2021-02-22 10:00:30|12426.32|12426.32|12425.99|12425.99|12426.32|12426.32|12425.74|12425.74|0
1613988050000|2021-02-22 10:00:50|12426.09|12426.09|12427.46|12427.46|12427.47|12427.47|12426.09|12426.09|0
1613988060000|2021-02-22 10:01:00|12427.54|12427.54|12426.94|12426.94|12427.54|12427.54|12425.92|12425.92|0
1613988070000|2021-02-22 10:01:10|12427.11|12427.11|12427.11|12427.11|12427.11|12427.11|12427.11|12427.11|0
1613988090000|2021-02-22 10:01:30|12426.85|12426.85|12426.5|12426.5|12426.85|12426.85|12426.5|12426.5|0
1613988100000|2021-02-22 10:01:40|12426.69|12426.69|12426.59|12426.59|12426.69|12426.69|12426.59|12426.59|0
1613988110000|2021-02-22 10:01:50|12425.24|12425.24|12424.67|12424.67|12425.24|12425.24|12424.67|12424.67|0
1613988130000|2021-02-22 10:02:10|12423.9|12423.9|12423.44|12423.44|12424.21|12424.21|12423.44|12423.44|0
1613988140000|2021-02-22 10:02:20|12423.67|12423.67|12421.36|12421.36|12423.67|12423.67|12421.36|12421.36|0
1613988150000|2021-02-22 10:02:30|12422.13|12422.13|12422.8|12422.8|12422.9|12422.9|12422.13|12422.13|0
1613988170000|2021-02-22 10:02:50|12423.04|12423.04|12423.04|12423.04|12423.04|12423.04|12423.04|12423.04|0
1613988180000|2021-02-22 10:03:00|12422.85|12422.85|12426.27|12426.27|12426.27|12426.27|12422.85|12422.85|0
1613988200000|2021-02-22 10:03:20|12425.5|12425.5|12424.57|12424.57|12425.5|12425.5|12424.57|12424.57|0
1613988210000|2021-02-22 10:03:30|12423.03|12423.03|12423.03|12423.03|12423.03|12423.03|12423.03|12423.03|0
1613988220000|2021-02-22 10:03:40|12422.93|12422.93|12422.35|12422.35|12422.93|12422.93|12422.35|12422.35|0
1613988240000|2021-02-22 10:04:00|12423.12|12423.12|12424.85|12424.85|12424.85|12424.85|12423.12|12423.12|0
1613988250000|2021-02-22 10:04:10|12425.88|12425.88|12425.22|12425.22|12425.88|12425.88|12425.22|12425.22|0
1613988260000|2021-02-22 10:04:20|12424.88|12424.88|12424.88|12424.88|12424.88|12424.88|12424.88|12424.88|0
1613988270000|2021-02-22 10:04:30|12425.04|12425.04|12425.04|12425.04|12425.04|12425.04|12425.04|12425.04|0
1613988280000|2021-02-22 10:04:40|12424.98|12424.98|12424.08|12424.08|12424.98|12424.98|12424.08|12424.08|0
1613988290000|2021-02-22 10:04:50|12424.66|12424.66|12424.66|12424.66|12424.66|12424.66|12424.66|12424.66|0
1613988300000|2021-02-22 10:05:00|12424.93|12424.93|12425.69|12425.69|12425.69|12425.69|12424.93|12424.93|0
1613988310000|2021-02-22 10:05:10|12426.46|12426.46|12426.93|12426.93|12426.93|12426.93|12426.37|12426.37|0
1613988330000|2021-02-22 10:05:30|12427|12427|12427.2|12427.2|12427.2|12427.2|12427|12427|0
1613988350000|2021-02-22 10:05:50|12427.81|12427.81|12427.2|12427.2|12427.97|12427.97|12427.2|12427.2|0
1613988360000|2021-02-22 10:06:00|12427.04|12427.04|12426.67|12426.67|12427.04|12427.04|12426.67|12426.67|0
1613988370000|2021-02-22 10:06:10|12425.97|12425.97|12425.97|12425.97|12425.97|12425.97|12425.97|12425.97|0
1613988380000|2021-02-22 10:06:20|12425.75|12425.75|12425.29|12425.29|12425.75|12425.75|12425.29|12425.29|0
1613988390000|2021-02-22 10:06:30|12425.11|12425.11|12425.01|12425.01|12425.17|12425.17|12424.93|12424.93|0
1613988400000|2021-02-22 10:06:40|12425.17|12425.17|12425.17|12425.17|12425.17|12425.17|12425.17|12425.17|0
1613988410000|2021-02-22 10:06:50|12425.09|12425.09|12425.27|12425.27|12425.27|12425.27|12425.09|12425.09|0
1613988420000|2021-02-22 10:07:00|12425.2|12425.2|12425.29|12425.29|12425.29|12425.29|12425.2|12425.2|0
1613988430000|2021-02-22 10:07:10|12424.71|12424.71|12424.65|12424.65|12424.71|12424.71|12424.65|12424.65|0
1613988440000|2021-02-22 10:07:20|12424.42|12424.42|12424.73|12424.73|12424.73|12424.73|12424.42|12424.42|0
1613988450000|2021-02-22 10:07:30|12424.79|12424.79|12424.9|12424.9|12424.93|12424.93|12424.79|12424.79|0
1613988460000|2021-02-22 10:07:40|12427.21|12427.21|12427.53|12427.53|12427.53|12427.53|12427.21|12427.21|0
1613988480000|2021-02-22 10:08:00|12429.07|12429.07|12430.2|12430.2|12430.61|12430.61|12429.07|12429.07|0
1613988490000|2021-02-22 10:08:10|12430.14|12430.14|12429.37|12429.37|12430.14|12430.14|12429.37|12429.37|0
1613988500000|2021-02-22 10:08:20|12430.14|12430.14|12430.14|12430.14|12430.14|12430.14|12430.14|12430.14|0
1613988510000|2021-02-22 10:08:30|12430.2|12430.2|12430.2|12430.2|12430.2|12430.2|12430.2|12430.2|0
1613988520000|2021-02-22 10:08:40|12430.14|12430.14|12430.08|12430.08|12430.14|12430.14|12430.08|12430.08|0
1613988530000|2021-02-22 10:08:50|12430.85|12430.85|12430.85|12430.85|12430.85|12430.85|12430.85|12430.85|0
1613988540000|2021-02-22 10:09:00|12431.29|12431.29|12430.73|12430.73|12431.29|12431.29|12430.63|12430.63|0
1613988550000|2021-02-22 10:09:10|12430.83|12430.83|12430.83|12430.83|12430.83|12430.83|12430.83|12430.83|0
1613988560000|2021-02-22 10:09:20|12430.92|12430.92|12430.65|12430.65|12430.92|12430.92|12430.65|12430.65|0
1613988570000|2021-02-22 10:09:30|12430.97|12430.97|12431.06|12431.06|12431.06|12431.06|12430.97|12430.97|0
1613988590000|2021-02-22 10:09:50|12431.83|12431.83|12431.83|12431.83|12431.83|12431.83|12431.83|12431.83|0
1613988610000|2021-02-22 10:10:10|12432.1|12432.1|12431.19|12431.19|12432.1|12432.1|12431.19|12431.19|0
1613988620000|2021-02-22 10:10:20|12431.58|12431.58|12431.37|12431.37|12431.58|12431.58|12431.37|12431.37|0
1613988630000|2021-02-22 10:10:30|12430.92|12430.92|12430.92|12430.92|12430.92|12430.92|12430.92|12430.92|0
1613988650000|2021-02-22 10:10:50|12430.39|12430.39|12430.39|12430.39|12430.39|12430.39|12430.39|12430.39|0
1613988660000|2021-02-22 10:11:00|12428.06|12428.06|12427.29|12427.29|12428.33|12428.33|12427.29|12427.29|0
1613988670000|2021-02-22 10:11:10|12427.7|12427.7|12427.7|12427.7|12427.7|12427.7|12427.7|12427.7|0
1613988680000|2021-02-22 10:11:20|12426.16|12426.16|12426.16|12426.16|12426.16|12426.16|12426.16|12426.16|0
1613988700000|2021-02-22 10:11:40|12426.4|12426.4|12427.17|12427.17|12427.17|12427.17|12426.4|12426.4|0
1613988710000|2021-02-22 10:11:50|12427.86|12427.86|12426.63|12426.63|12427.86|12427.86|12426.63|12426.63|0
1613988730000|2021-02-22 10:12:10|12426.71|12426.71|12426.33|12426.33|12426.71|12426.71|12426.33|12426.33|0
1613988750000|2021-02-22 10:12:30|12426.42|12426.42|12426.42|12426.42|12426.42|12426.42|12426.42|12426.42|0
1613988770000|2021-02-22 10:12:50|12428.73|12428.73|12430.02|12430.02|12430.35|12430.35|12428.73|12428.73|0
1613988780000|2021-02-22 10:13:00|12429.44|12429.44|12430.05|12430.05|12430.05|12430.05|12429.13|12429.13|0
1613988790000|2021-02-22 10:13:10|12429.28|12429.28|12429.28|12429.28|12429.28|12429.28|12429.28|12429.28|0
1613988800000|2021-02-22 10:13:20|12429.06|12429.06|12429.06|12429.06|12429.06|12429.06|12429.06|12429.06|0
1613988820000|2021-02-22 10:13:40|12429.83|12429.83|12429.83|12429.83|12429.83|12429.83|12429.83|12429.83|0
1613988830000|2021-02-22 10:13:50|12429.67|12429.67|12428.23|12428.23|12429.9|12429.9|12428.23|12428.23|0
1613988840000|2021-02-22 10:14:00|12427.46|12427.46|12427.29|12427.29|12428.06|12428.06|12427.29|12427.29|0
1613988850000|2021-02-22 10:14:10|12427.64|12427.64|12426.34|12426.34|12427.64|12427.64|12426.34|12426.34|0
1613988860000|2021-02-22 10:14:20|12426.18|12426.18|12425.37|12425.37|12426.18|12426.18|12425.37|12425.37|0
1613988870000|2021-02-22 10:14:30|12425.28|12425.28|12425.65|12425.65|12425.65|12425.65|12425.28|12425.28|0
1613988880000|2021-02-22 10:14:40|12426.42|12426.42|12425.68|12425.68|12426.42|12426.42|12425.57|12425.57|0
1613988890000|2021-02-22 10:14:50|12426|12426|12425.23|12425.23|12426.77|12426.77|12425.23|12425.23|0
1613988900000|2021-02-22 10:15:00|12425.69|12425.69|12425.6|12425.6|12425.83|12425.83|12425.6|12425.6|0
1613988910000|2021-02-22 10:15:10|12424.83|12424.83|12425.44|12425.44|12425.52|12425.52|12424.83|12424.83|0
1613988920000|2021-02-22 10:15:20|12424.98|12424.98|12424.75|12424.75|12424.98|12424.98|12424.75|12424.75|0
1613988930000|2021-02-22 10:15:30|12427.06|12427.06|12427.06|12427.06|12427.06|12427.06|12427.06|12427.06|0
1613988940000|2021-02-22 10:15:40|12427.22|12427.22|12427.22|12427.22|12427.22|12427.22|12427.22|12427.22|0
1613988950000|2021-02-22 10:15:50|12426.95|12426.95|12426.95|12426.95|12426.95|12426.95|12426.95|12426.95|0
1613988960000|2021-02-22 10:16:00|12426.85|12426.85|12427.53|12427.53|12427.53|12427.53|12426.85|12426.85|0
1613988970000|2021-02-22 10:16:10|12427.65|12427.65|12427.65|12427.65|12427.65|12427.65|12427.65|12427.65|0
1613988980000|2021-02-22 10:16:20|12427.71|12427.71|12425.66|12425.66|12427.89|12427.89|12425.66|12425.66|0
1613988990000|2021-02-22 10:16:30|12425.34|12425.34|12425.24|12425.24|12425.34|12425.34|12425.24|12425.24|0
1613989020000|2021-02-22 10:17:00|12425.34|12425.34|12425.41|12425.41|12425.41|12425.41|12425.34|12425.34|0
1613989040000|2021-02-22 10:17:20|12424.92|12424.92|12423.98|12423.98|12424.92|12424.92|12423.98|12423.98|0
1613989050000|2021-02-22 10:17:30|12424.21|12424.21|12423.99|12423.99|12424.21|12424.21|12423.99|12423.99|0
1613989060000|2021-02-22 10:17:40|12424.76|12424.76|12424.57|12424.57|12424.76|12424.76|12423.99|12423.99|0
1613989070000|2021-02-22 10:17:50|12424.48|12424.48|12424.48|12424.48|12424.48|12424.48|12424.48|12424.48|0
1613989080000|2021-02-22 10:18:00|12425.25|12425.25|12426.2|12426.2|12426.52|12426.52|12425.25|12425.25|0
1613989090000|2021-02-22 10:18:10|12426.11|12426.11|12427.06|12427.06|12427.06|12427.06|12426.11|12426.11|0
1613989100000|2021-02-22 10:18:20|12427.29|12427.29|12427.29|12427.29|12427.29|12427.29|12427.29|12427.29|0
1613989110000|2021-02-22 10:18:30|12427.4|12427.4|12425.29|12425.29|12427.4|12427.4|12425.29|12425.29|0
1613989120000|2021-02-22 10:18:40|12424.52|12424.52|12425.1|12425.1|12425.1|12425.1|12424.52|12424.52|0
1613989130000|2021-02-22 10:18:50|12425.01|12425.01|12425.8|12425.8|12425.8|12425.8|12424.76|12424.76|0
1613989140000|2021-02-22 10:19:00|12425.93|12425.93|12426.97|12426.97|12426.97|12426.97|12425.93|12425.93|0
1613989160000|2021-02-22 10:19:20|12426.39|12426.39|12426.04|12426.04|12426.39|12426.39|12426.04|12426.04|0
1613989180000|2021-02-22 10:19:40|12425.73|12425.73|12425.73|12425.73|12425.73|12425.73|12425.73|12425.73|0
1613989190000|2021-02-22 10:19:50|12425.85|12425.85|12426.62|12426.62|12426.62|12426.62|12425.85|12425.85|0
1613989200000|2021-02-22 10:20:00|12426.52|12426.52|12428.48|12428.48|12428.48|12428.48|12426.52|12426.52|0
1613989240000|2021-02-22 10:20:40|12428.29|12428.29|12428.29|12428.29|12428.29|12428.29|12428.29|12428.29|0
1613989260000|2021-02-22 10:21:00|12428.43|12428.43|12429.2|12429.2|12429.2|12429.2|12428.43|12428.43|0
1613989270000|2021-02-22 10:21:10|12428.62|12428.62|12428.62|12428.62|12428.62|12428.62|12428.62|12428.62|0
1613989290000|2021-02-22 10:21:30|12428.78|12428.78|12428.78|12428.78|12428.78|12428.78|12428.78|12428.78|0
1613989300000|2021-02-22 10:21:40|12428.92|12428.92|12429.02|12429.02|12429.02|12429.02|12428.92|12428.92|0
1613989310000|2021-02-22 10:21:50|12428.79|12428.79|12428.79|12428.79|12428.79|12428.79|12428.79|12428.79|0
1613989320000|2021-02-22 10:22:00|12428.68|12428.68|12428.87|12428.87|12428.87|12428.87|12428.68|12428.68|0
1613989340000|2021-02-22 10:22:20|12428.95|12428.95|12428.95|12428.95|12428.95|12428.95|12428.95|12428.95|0
1613989350000|2021-02-22 10:22:30|12429.22|12429.22|12429.95|12429.95|12429.95|12429.95|12429.22|12429.22|0
1613989360000|2021-02-22 10:22:40|12430.12|12430.12|12430.12|12430.12|12430.12|12430.12|12430.12|12430.12|0
1613989380000|2021-02-22 10:23:00|12430.03|12430.03|12430.23|12430.23|12430.23|12430.23|12430.03|12430.03|0
1613989400000|2021-02-22 10:23:20|12430.92|12430.92|12430.92|12430.92|12430.92|12430.92|12430.69|12430.69|0
1613989420000|2021-02-22 10:23:40|12432.67|12432.67|12432.67|12432.67|12432.67|12432.67|12432.67|12432.67|0
1613989430000|2021-02-22 10:23:50|12432.89|12432.89|12433.41|12433.41|12433.41|12433.41|12432.89|12432.89|0
1613989440000|2021-02-22 10:24:00|12433.75|12433.75|12433.95|12433.95|12433.95|12433.95|12433.75|12433.75|0
1613989450000|2021-02-22 10:24:10|12434.53|12434.53|12434.53|12434.53|12435.3|12435.3|12434.53|12434.53|0
1613989460000|2021-02-22 10:24:20|12434.05|12434.05|12434.05|12434.05|12434.05|12434.05|12434.05|12434.05|0
1613989470000|2021-02-22 10:24:30|12434.69|12434.69|12434.75|12434.75|12434.75|12434.75|12434.69|12434.69|0
1613989480000|2021-02-22 10:24:40|12436.29|12436.29|12437.83|12437.83|12437.83|12437.83|12436.29|12436.29|0
1613989490000|2021-02-22 10:24:50|12438.6|12438.6|12438.6|12438.6|12438.6|12438.6|12438.6|12438.6|0
1613989520000|2021-02-22 10:25:20|12439.22|12439.22|12439.06|12439.06|12439.22|12439.22|12439.06|12439.06|0
1613989540000|2021-02-22 10:25:40|12438.78|12438.78|12438.44|12438.44|12438.78|12438.78|12438.44|12438.44|0
1613989550000|2021-02-22 10:25:50|12439.21|12439.21|12439.98|12439.98|12439.98|12439.98|12439.21|12439.21|0
1613989560000|2021-02-22 10:26:00|12440.29|12440.29|12441.44|12441.44|12441.44|12441.44|12440.29|12440.29|0
1613989570000|2021-02-22 10:26:10|12441.62|12441.62|12441.53|12441.53|12441.62|12441.62|12441.53|12441.53|0
1613989580000|2021-02-22 10:26:20|12441.85|12441.85|12444.34|12444.34|12444.34|12444.34|12441.85|12441.85|0
1613989590000|2021-02-22 10:26:30|12444.58|12444.58|12444.69|12444.69|12444.69|12444.69|12444.58|12444.58|0
1613989600000|2021-02-22 10:26:40|12445.06|12445.06|12445.61|12445.61|12445.61|12445.61|12445.06|12445.06|0
1613989620000|2021-02-22 10:27:00|12444.84|12444.84|12443.2|12443.2|12444.92|12444.92|12442.61|12442.61|0
1613989630000|2021-02-22 10:27:10|12442.61|12442.61|12442.85|12442.85|12442.85|12442.85|12442.61|12442.61|0
1613989640000|2021-02-22 10:27:20|12442.72|12442.72|12442.38|12442.38|12442.72|12442.72|12442.38|12442.38|0
1613989650000|2021-02-22 10:27:30|12442.44|12442.44|12442.44|12442.44|12442.44|12442.44|12442.44|12442.44|0
1613989660000|2021-02-22 10:27:40|12440.21|12440.21|12440.98|12440.98|12440.98|12440.98|12440.21|12440.21|0
1613989680000|2021-02-22 10:28:00|12440.21|12440.21|12440.1|12440.1|12440.21|12440.21|12440.1|12440.1|0
1613989690000|2021-02-22 10:28:10|12440.22|12440.22|12440.22|12440.22|12440.22|12440.22|12440.22|12440.22|0
1613989700000|2021-02-22 10:28:20|12440.99|12440.99|12440.99|12440.99|12440.99|12440.99|12440.99|12440.99|0
1613989740000|2021-02-22 10:29:00|12441.58|12441.58|12440.49|12440.49|12441.58|12441.58|12440.49|12440.49|0
1613989750000|2021-02-22 10:29:10|12440.76|12440.76|12440.76|12440.76|12440.76|12440.76|12440.76|12440.76|0
1613989770000|2021-02-22 10:29:30|12440.2|12440.2|12440.2|12440.2|12440.2|12440.2|12440.2|12440.2|0
1613989780000|2021-02-22 10:29:40|12440.28|12440.28|12440.28|12440.28|12440.44|12440.44|12440.28|12440.28|0
1613989790000|2021-02-22 10:29:50|12440.34|12440.34|12440.15|12440.15|12440.4|12440.4|12440.15|12440.15|0
1613989800000|2021-02-22 10:30:00|12440.21|12440.21|12440.67|12440.67|12440.67|12440.67|12440.21|12440.21|0
1613989810000|2021-02-22 10:30:10|12440.91|12440.91|12440.82|12440.82|12441.14|12441.14|12440.82|12440.82|0
1613989840000|2021-02-22 10:30:40|12441.35|12441.35|12441.35|12441.35|12441.35|12441.35|12441.35|12441.35|0
1613989850000|2021-02-22 10:30:50|12441.57|12441.57|12441.71|12441.71|12441.71|12441.71|12441.57|12441.57|0
1613989860000|2021-02-22 10:31:00|12441.39|12441.39|12441.07|12441.07|12441.39|12441.39|12441.07|12441.07|0
1613989870000|2021-02-22 10:31:10|12440.9|12440.9|12440.66|12440.66|12440.98|12440.98|12440.66|12440.66|0
1613989880000|2021-02-22 10:31:20|12440.28|12440.28|12440.28|12440.28|12440.28|12440.28|12440.28|12440.28|0
1613989890000|2021-02-22 10:31:30|12440.05|12440.05|12440.05|12440.05|12440.05|12440.05|12440.05|12440.05|0
1613989910000|2021-02-22 10:31:50|12440.59|12440.59|12440.59|12440.59|12440.59|12440.59|12440.59|12440.59|0
1613989920000|2021-02-22 10:32:00|12440.24|12440.24|12439.71|12439.71|12440.47|12440.47|12439.71|12439.71|0
1613989930000|2021-02-22 10:32:10|12440.03|12440.03|12440.03|12440.03|12440.03|12440.03|12440.03|12440.03|0
1613989940000|2021-02-22 10:32:20|12439.83|12439.83|12440.37|12440.37|12440.37|12440.37|12439.83|12439.83|0
1613989950000|2021-02-22 10:32:30|12440.48|12440.48|12440.67|12440.67|12440.67|12440.67|12440.48|12440.48|0
1613989960000|2021-02-22 10:32:40|12440.47|12440.47|12441.06|12441.06|12441.06|12441.06|12440.47|12440.47|0
1613989980000|2021-02-22 10:33:00|12441.29|12441.29|12441.44|12441.44|12441.55|12441.55|12441.29|12441.29|0
1613989990000|2021-02-22 10:33:10|12441.58|12441.58|12441.68|12441.68|12441.68|12441.68|12441.58|12441.58|0
1613990000000|2021-02-22 10:33:20|12442.27|12442.27|12442.49|12442.49|12442.49|12442.49|12442.27|12442.27|0
1613990010000|2021-02-22 10:33:30|12442.76|12442.76|12442.56|12442.56|12442.76|12442.76|12442.56|12442.56|0
1613990020000|2021-02-22 10:33:40|12442.74|12442.74|12442.74|12442.74|12442.74|12442.74|12442.74|12442.74|0
1613990030000|2021-02-22 10:33:50|12442.88|12442.88|12442.45|12442.45|12442.88|12442.88|12442.45|12442.45|0
1613990040000|2021-02-22 10:34:00|12442.56|12442.56|12443.33|12443.33|12443.33|12443.33|12442.56|12442.56|0
1613990050000|2021-02-22 10:34:10|12443.65|12443.65|12443.65|12443.65|12443.65|12443.65|12443.65|12443.65|0
1613990060000|2021-02-22 10:34:20|12443.76|12443.76|12443.76|12443.76|12443.76|12443.76|12443.76|12443.76|0
1613990070000|2021-02-22 10:34:30|12443.87|12443.87|12443.87|12443.87|12443.87|12443.87|12443.87|12443.87|0
1613990080000|2021-02-22 10:34:40|12443.1|12443.1|12443.31|12443.31|12443.31|12443.31|12443.1|12443.1|0
1613990090000|2021-02-22 10:34:50|12443.45|12443.45|12443.45|12443.45|12443.45|12443.45|12443.45|12443.45|0
1613990100000|2021-02-22 10:35:00|12443.69|12443.69|12443.69|12443.69|12443.69|12443.69|12443.69|12443.69|0
1613990110000|2021-02-22 10:35:10|12444.28|12444.28|12444.43|12444.43|12444.43|12444.43|12444.28|12444.28|0
1613990120000|2021-02-22 10:35:20|12445.2|12445.2|12445.71|12445.71|12445.71|12445.71|12445.2|12445.2|0
1613990140000|2021-02-22 10:35:40|12445.55|12445.55|12445.45|12445.45|12445.64|12445.64|12445.45|12445.45|0
1613990160000|2021-02-22 10:36:00|12444.87|12444.87|12442.32|12442.32|12444.87|12444.87|12442.32|12442.32|0
1613990170000|2021-02-22 10:36:10|12441.23|12441.23|12439.5|12439.5|12441.23|12441.23|12439.5|12439.5|0
1613990180000|2021-02-22 10:36:20|12439.41|12439.41|12439.41|12439.41|12439.41|12439.41|12439.41|12439.41|0
1613990190000|2021-02-22 10:36:30|12439.54|12439.54|12440.18|12440.18|12440.18|12440.18|12439.54|12439.54|0
1613990210000|2021-02-22 10:36:50|12440.95|12440.95|12440.95|12440.95|12440.95|12440.95|12440.86|12440.86|0
1613990220000|2021-02-22 10:37:00|12440.79|12440.79|12441.26|12441.26|12441.26|12441.26|12440.18|12440.18|0
1613990230000|2021-02-22 10:37:10|12441.35|12441.35|12441.65|12441.65|12441.89|12441.89|12441.35|12441.35|0
1613990240000|2021-02-22 10:37:20|12442.03|12442.03|12442.09|12442.09|12442.09|12442.09|12441.77|12441.77|0
1613990250000|2021-02-22 10:37:30|12442.7|12442.7|12442.96|12442.96|12442.96|12442.96|12442.7|12442.7|0
1613990280000|2021-02-22 10:38:00|12442.84|12442.84|12442.93|12442.93|12443.11|12443.11|12442.6|12442.6|0
1613990300000|2021-02-22 10:38:20|12443.1|12443.1|12443.1|12443.1|12443.1|12443.1|12443.1|12443.1|0
1613990310000|2021-02-22 10:38:30|12443.33|12443.33|12443.56|12443.56|12443.56|12443.56|12443.33|12443.33|0
1613990340000|2021-02-22 10:39:00|12444.33|12444.33|12444.91|12444.91|12444.91|12444.91|12444.11|12444.11|0
1613990350000|2021-02-22 10:39:10|12445.23|12445.23|12445.23|12445.23|12445.23|12445.23|12445.23|12445.23|0
1613990360000|2021-02-22 10:39:20|12446.77|12446.77|12446.77|12446.77|12446.77|12446.77|12446.77|12446.77|0
1613990380000|2021-02-22 10:39:40|12446.83|12446.83|12447.67|12447.67|12447.79|12447.79|12446.83|12446.83|0
1613990390000|2021-02-22 10:39:50|12449.21|12449.21|12449.72|12449.72|12449.72|12449.72|12449.21|12449.21|0
1613990400000|2021-02-22 10:40:00|12450.49|12450.49|12451.88|12451.88|12451.88|12451.88|12450.49|12450.49|0
1613990410000|2021-02-22 10:40:10|12452.65|12452.65|12453.06|12453.06|12453.06|12453.06|12452.65|12452.65|0
1613990420000|2021-02-22 10:40:20|12453.83|12453.83|12454.47|12454.47|12454.47|12454.47|12453.83|12453.83|0
1613990430000|2021-02-22 10:40:30|12454.61|12454.61|12454.61|12454.61|12454.61|12454.61|12454.61|12454.61|0
1613990440000|2021-02-22 10:40:40|12456.15|12456.15|12456.15|12456.15|12456.15|12456.15|12456.15|12456.15|0
1613990450000|2021-02-22 10:40:50|12456.47|12456.47|12453.49|12453.49|12456.47|12456.47|12453.49|12453.49|0
1613990460000|2021-02-22 10:41:00|12453.24|12453.24|12452.72|12452.72|12453.24|12453.24|12452.47|12452.47|0
1613990470000|2021-02-22 10:41:10|12452.81|12452.81|12452.81|12452.81|12452.81|12452.81|12452.81|12452.81|0
1613990480000|2021-02-22 10:41:20|12453.07|12453.07|12453.07|12453.07|12453.07|12453.07|12453.07|12453.07|0
1613990500000|2021-02-22 10:41:40|12453.84|12453.84|12454.38|12454.38|12454.38|12454.38|12453.84|12453.84|0
1613990510000|2021-02-22 10:41:50|12455.15|12455.15|12455.37|12455.37|12455.92|12455.92|12455.15|12455.15|0
1613990520000|2021-02-22 10:42:00|12455.21|12455.21|12457.26|12457.26|12457.26|12457.26|12455.21|12455.21|0
1613990530000|2021-02-22 10:42:10|12457.02|12457.02|12457.14|12457.14|12457.32|12457.32|12456.83|12456.83|0
1613990540000|2021-02-22 10:42:20|12458.68|12458.68|12459.45|12459.45|12459.45|12459.45|12458.68|12458.68|0
1613990550000|2021-02-22 10:42:30|12459.77|12459.77|12459.77|12459.77|12459.77|12459.77|12459.77|12459.77|0
1613990560000|2021-02-22 10:42:40|12459.32|12459.32|12459.38|12459.38|12459.38|12459.38|12459.32|12459.32|0
1613990570000|2021-02-22 10:42:50|12460.15|12460.15|12460.15|12460.15|12460.15|12460.15|12460.15|12460.15|0
1613990590000|2021-02-22 10:43:10|12460.31|12460.31|12460.31|12460.31|12461.08|12461.08|12460.31|12460.31|0
1613990610000|2021-02-22 10:43:30|12459.99|12459.99|12460.08|12460.08|12460.08|12460.08|12459.99|12459.99|0
1613990620000|2021-02-22 10:43:40|12459.81|12459.81|12459.87|12459.87|12459.87|12459.87|12459.81|12459.81|0
1613990640000|2021-02-22 10:44:00|12459.56|12459.56|12459.81|12459.81|12459.81|12459.81|12459.56|12459.56|0
1613990650000|2021-02-22 10:44:10|12459.62|12459.62|12460.31|12460.31|12460.31|12460.31|12459.62|12459.62|0
1613990680000|2021-02-22 10:44:40|12460.42|12460.42|12459.84|12459.84|12460.42|12460.42|12459.84|12459.84|0
1613990690000|2021-02-22 10:44:50|12459.73|12459.73|12459.92|12459.92|12459.92|12459.92|12459.73|12459.73|0
1613990700000|2021-02-22 10:45:00|12460.11|12460.11|12459.95|12459.95|12460.11|12460.11|12459.95|12459.95|0
1613990710000|2021-02-22 10:45:10|12459.18|12459.18|12459.29|12459.29|12459.29|12459.29|12459.12|12459.12|0
1613990720000|2021-02-22 10:45:20|12460.83|12460.83|12461.48|12461.48|12461.67|12461.67|12460.83|12460.83|0
1613990740000|2021-02-22 10:45:40|12461.4|12461.4|12462.17|12462.17|12462.17|12462.17|12461.4|12461.4|0
1613990750000|2021-02-22 10:45:50|12462.08|12462.08|12462.17|12462.17|12462.17|12462.17|12462.08|12462.08|0
1613990760000|2021-02-22 10:46:00|12462.08|12462.08|12462.08|12462.08|12462.08|12462.08|12462.08|12462.08|0
1613990770000|2021-02-22 10:46:10|12462.14|12462.14|12463.77|12463.77|12463.77|12463.77|12462.14|12462.14|0
1613990790000|2021-02-22 10:46:30|12463.7|12463.7|12464.25|12464.25|12464.47|12464.47|12463.7|12463.7|0
1613990800000|2021-02-22 10:46:40|12465.02|12465.02|12464.9|12464.9|12465.02|12465.02|12464.9|12464.9|0
1613990810000|2021-02-22 10:46:50|12465.03|12465.03|12465.03|12465.03|12465.03|12465.03|12465.03|12465.03|0
1613990820000|2021-02-22 10:47:00|12465.19|12465.19|12465.19|12465.19|12465.19|12465.19|12465.19|12465.19|0
1613990830000|2021-02-22 10:47:10|12465.09|12465.09|12465.09|12465.09|12465.09|12465.09|12465.09|12465.09|0
1613990840000|2021-02-22 10:47:20|12465.86|12465.86|12465.86|12465.86|12465.86|12465.86|12465.86|12465.86|0
1613990850000|2021-02-22 10:47:30|12466.03|12466.03|12466.03|12466.03|12466.03|12466.03|12466.03|12466.03|0
1613990860000|2021-02-22 10:47:40|12466.8|12466.8|12466.71|12466.71|12466.8|12466.8|12466.61|12466.61|0
1613990870000|2021-02-22 10:47:50|12465.17|12465.17|12465.28|12465.28|12465.37|12465.37|12465.17|12465.17|0
1613990880000|2021-02-22 10:48:00|12465.51|12465.51|12464.43|12464.43|12465.97|12465.97|12464.43|12464.43|0
1613990890000|2021-02-22 10:48:10|12465.02|12465.02|12465.79|12465.79|12465.79|12465.79|12465.02|12465.02|0
1613990900000|2021-02-22 10:48:20|12466.05|12466.05|12468.23|12468.23|12468.23|12468.23|12465.96|12465.96|0
1613990910000|2021-02-22 10:48:30|12468.3|12468.3|12467.59|12467.59|12468.36|12468.36|12467.59|12467.59|0
1613990920000|2021-02-22 10:48:40|12466.05|12466.05|12465.89|12465.89|12466.05|12466.05|12465.89|12465.89|0
1613990940000|2021-02-22 10:49:00|12466.08|12466.08|12464.6|12464.6|12466.28|12466.28|12464.6|12464.6|0
1613990950000|2021-02-22 10:49:10|12464.21|12464.21|12464.21|12464.21|12464.21|12464.21|12464.21|12464.21|0
1613990960000|2021-02-22 10:49:20|12462.67|12462.67|12462.67|12462.67|12462.67|12462.67|12462.67|12462.67|0
1613990970000|2021-02-22 10:49:30|12463.44|12463.44|12462.91|12462.91|12463.44|12463.44|12462.91|12462.91|0
1613990980000|2021-02-22 10:49:40|12462.85|12462.85|12462.85|12462.85|12462.85|12462.85|12462.85|12462.85|0
1613991000000|2021-02-22 10:50:00|12464.39|12464.39|12463.62|12463.62|12464.39|12464.39|12463.62|12463.62|0
1613991010000|2021-02-22 10:50:10|12463.51|12463.51|12463.51|12463.51|12463.51|12463.51|12463.51|12463.51|0
1613991030000|2021-02-22 10:50:30|12463.24|12463.24|12463.18|12463.18|12463.24|12463.24|12463.18|12463.18|0
1613991040000|2021-02-22 10:50:40|12463.45|12463.45|12463.45|12463.45|12463.45|12463.45|12463.45|12463.45|0
1613991050000|2021-02-22 10:50:50|12463.18|12463.18|12460.26|12460.26|12463.18|12463.18|12460.26|12460.26|0
1613991060000|2021-02-22 10:51:00|12460.17|12460.17|12459.28|12459.28|12460.17|12460.17|12459.28|12459.28|0
1613991070000|2021-02-22 10:51:10|12458.51|12458.51|12456.05|12456.05|12458.51|12458.51|12456.05|12456.05|0
1613991080000|2021-02-22 10:51:20|12455.47|12455.47|12452.7|12452.7|12456.24|12456.24|12452.7|12452.7|0
1613991090000|2021-02-22 10:51:30|12453.47|12453.47|12455.46|12455.46|12455.78|12455.78|12453.47|12453.47|0
1613991100000|2021-02-22 10:51:40|12455.78|12455.78|12455.67|12455.67|12455.78|12455.78|12455.67|12455.67|0
1613991110000|2021-02-22 10:51:50|12455.78|12455.78|12455.63|12455.63|12455.78|12455.78|12455.63|12455.63|0
1613991120000|2021-02-22 10:52:00|12454.86|12454.86|12454.86|12454.86|12454.86|12454.86|12454.86|12454.86|0
1613991140000|2021-02-22 10:52:20|12455.63|12455.63|12455.63|12455.63|12455.63|12455.63|12455.63|12455.63|0
1613991160000|2021-02-22 10:52:40|12455.86|12455.86|12455.86|12455.86|12455.86|12455.86|12455.86|12455.86|0
1613991180000|2021-02-22 10:53:00|12455.75|12455.75|12455.75|12455.75|12455.75|12455.75|12455.75|12455.75|0
1613991200000|2021-02-22 10:53:20|12456.52|12456.52|12457.51|12457.51|12457.51|12457.51|12456.52|12456.52|0
1613991210000|2021-02-22 10:53:30|12457.74|12457.74|12457.97|12457.97|12458.09|12458.09|12457.74|12457.74|0
1613991220000|2021-02-22 10:53:40|12457.2|12457.2|12457.2|12457.2|12457.2|12457.2|12456.97|12456.97|0
1613991230000|2021-02-22 10:53:50|12457.28|12457.28|12458.93|12458.93|12458.93|12458.93|12457.28|12457.28|0
1613991240000|2021-02-22 10:54:00|12459.01|12459.01|12459.09|12459.09|12459.17|12459.17|12459.01|12459.01|0
1613991250000|2021-02-22 10:54:10|12459.72|12459.72|12459.72|12459.72|12459.72|12459.72|12459.72|12459.72|0
1613991260000|2021-02-22 10:54:20|12459.51|12459.51|12459.38|12459.38|12459.62|12459.62|12459.38|12459.38|0
1613991270000|2021-02-22 10:54:30|12459.15|12459.15|12458.32|12458.32|12459.15|12459.15|12458.32|12458.32|0
1613991280000|2021-02-22 10:54:40|12458.48|12458.48|12458.59|12458.59|12458.59|12458.59|12458.48|12458.48|0
1613991290000|2021-02-22 10:54:50|12458.75|12458.75|12458.75|12458.75|12458.75|12458.75|12458.75|12458.75|0
1613991300000|2021-02-22 10:55:00|12459.01|12459.01|12460.55|12460.55|12461.32|12461.32|12459.01|12459.01|0
1613991330000|2021-02-22 10:55:30|12459.78|12459.78|12459.78|12459.78|12459.78|12459.78|12459.78|12459.78|0
1613991350000|2021-02-22 10:55:50|12460.58|12460.58|12460.77|12460.77|12460.9|12460.9|12460.58|12460.58|0
1613991360000|2021-02-22 10:56:00|12460|12460|12460.72|12460.72|12460.72|12460.72|12460|12460|0
1613991370000|2021-02-22 10:56:10|12460.41|12460.41|12460.41|12460.41|12460.41|12460.41|12460.41|12460.41|0
1613991400000|2021-02-22 10:56:40|12460.99|12460.99|12461.26|12461.26|12461.26|12461.26|12460.99|12460.99|0
1613991410000|2021-02-22 10:56:50|12461.08|12461.08|12461.56|12461.56|12461.56|12461.56|12461.08|12461.08|0
1613991420000|2021-02-22 10:57:00|12462.02|12462.02|12463.02|12463.02|12463.02|12463.02|12462.02|12462.02|0
1613991430000|2021-02-22 10:57:10|12463.79|12463.79|12463.79|12463.79|12463.79|12463.79|12463.79|12463.79|0
1613991440000|2021-02-22 10:57:20|12464.05|12464.05|12464.05|12464.05|12464.05|12464.05|12464.05|12464.05|0
1613991460000|2021-02-22 10:57:40|12463.96|12463.96|12463.43|12463.43|12463.96|12463.96|12463.43|12463.43|0
1613991480000|2021-02-22 10:58:00|12463.7|12463.7|12463.75|12463.75|12464.55|12464.55|12463.44|12463.44|0
1613991490000|2021-02-22 10:58:10|12463.82|12463.82|12463.5|12463.5|12463.82|12463.82|12463.5|12463.5|0
1613991500000|2021-02-22 10:58:20|12463.77|12463.77|12462.41|12462.41|12463.77|12463.77|12462.23|12462.23|0
1613991510000|2021-02-22 10:58:30|12462.25|12462.25|12462.09|12462.09|12462.25|12462.25|12462.09|12462.09|0
1613991520000|2021-02-22 10:58:40|12462.32|12462.32|12462.55|12462.55|12462.55|12462.55|12462.32|12462.32|0
1613991540000|2021-02-22 10:59:00|12462.16|12462.16|12461.92|12461.92|12462.16|12462.16|12461.92|12461.92|0
1613991550000|2021-02-22 10:59:10|12462.4|12462.4|12462.4|12462.4|12462.4|12462.4|12462.4|12462.4|0
1613991570000|2021-02-22 10:59:30|12461.7|12461.7|12461.7|12461.7|12461.7|12461.7|12461.7|12461.7|0
1613991580000|2021-02-22 10:59:40|12461.76|12461.76|12460.23|12460.23|12461.96|12461.96|12460.23|12460.23|0
1613991590000|2021-02-22 10:59:50|12458.69|12458.69|12459.05|12459.05|12459.05|12459.05|12458.69|12458.69|0
1613991600000|2021-02-22 11:00:00|12459.58|12459.58|12458.25|12458.25|12460.15|12460.15|12458.15|12458.15|0
1613991610000|2021-02-22 11:00:10|12458.44|12458.44|12459.8|12459.8|12459.8|12459.8|12458.44|12458.44|0
1613991630000|2021-02-22 11:00:30|12459.91|12459.91|12459.71|12459.71|12459.91|12459.91|12459.71|12459.71|0
1613991640000|2021-02-22 11:00:40|12460.03|12460.03|12460.14|12460.14|12460.14|12460.14|12460.03|12460.03|0
1613991650000|2021-02-22 11:00:50|12460.35|12460.35|12460.35|12460.35|12460.35|12460.35|12460.35|12460.35|0
1613991660000|2021-02-22 11:01:00|12460.62|12460.62|12461.88|12461.88|12462.68|12462.68|12460.62|12460.62|0
1613991670000|2021-02-22 11:01:10|12461.11|12461.11|12462.03|12462.03|12462.03|12462.03|12460.86|12460.86|0
1613991680000|2021-02-22 11:01:20|12461.26|12461.26|12461|12461|12461.26|12461.26|12460.78|12460.78|0
1613991690000|2021-02-22 11:01:30|12461.27|12461.27|12460.81|12460.81|12461.27|12461.27|12460.81|12460.81|0
1613991700000|2021-02-22 11:01:40|12461.04|12461.04|12461.04|12461.04|12461.04|12461.04|12461.04|12461.04|0
1613991720000|2021-02-22 11:02:00|12461.27|12461.27|12461.66|12461.66|12461.66|12461.66|12461.27|12461.27|0
1613991730000|2021-02-22 11:02:10|12461.98|12461.98|12463.52|12463.52|12463.52|12463.52|12461.98|12461.98|0
1613991750000|2021-02-22 11:02:30|12463.58|12463.58|12465.02|12465.02|12465.02|12465.02|12463.58|12463.58|0
1613991760000|2021-02-22 11:02:40|12464.75|12464.75|12464.48|12464.48|12464.75|12464.75|12464.48|12464.48|0
1613991780000|2021-02-22 11:03:00|12465.28|12465.28|12466.09|12466.09|12466.27|12466.27|12465.28|12465.28|0
1613991790000|2021-02-22 11:03:10|12465.88|12465.88|12466.1|12466.1|12466.1|12466.1|12465.88|12465.88|0
1613991800000|2021-02-22 11:03:20|12466.35|12466.35|12466.35|12466.35|12466.35|12466.35|12466.35|12466.35|0
1613991810000|2021-02-22 11:03:30|12466.44|12466.44|12466.62|12466.62|12466.62|12466.62|12466.44|12466.44|0
1613991820000|2021-02-22 11:03:40|12466.43|12466.43|12466.43|12466.43|12466.43|12466.43|12466.43|12466.43|0
1613991830000|2021-02-22 11:03:50|12466.21|12466.21|12466.29|12466.29|12466.29|12466.29|12466.21|12466.21|0
1613991840000|2021-02-22 11:04:00|12466.35|12466.35|12467.05|12467.05|12467.05|12467.05|12466.35|12466.35|0
1613991850000|2021-02-22 11:04:10|12467.28|12467.28|12467.28|12467.28|12467.28|12467.28|12467.28|12467.28|0
1613991870000|2021-02-22 11:04:30|12467.01|12467.01|12467.36|12467.36|12467.36|12467.36|12467.01|12467.01|0
1613991880000|2021-02-22 11:04:40|12467.13|12467.13|12467.19|12467.19|12467.19|12467.19|12467.13|12467.13|0
1613991890000|2021-02-22 11:04:50|12467.96|12467.96|12469.73|12469.73|12469.73|12469.73|12467.96|12467.96|0
1613991900000|2021-02-22 11:05:00|12469.95|12469.95|12470.77|12470.77|12470.86|12470.86|12469.95|12469.95|0
1613991910000|2021-02-22 11:05:10|12470.99|12470.99|12470.99|12470.99|12470.99|12470.99|12470.99|12470.99|0
1613991930000|2021-02-22 11:05:30|12471.11|12471.11|12471.11|12471.11|12471.11|12471.11|12471.11|12471.11|0
1613991940000|2021-02-22 11:05:40|12471.2|12471.2|12473.06|12473.06|12473.06|12473.06|12471.2|12471.2|0
1613991950000|2021-02-22 11:05:50|12473.44|12473.44|12473.2|12473.2|12473.44|12473.44|12472.86|12472.86|0
1613991960000|2021-02-22 11:06:00|12473.74|12473.74|12473.74|12473.74|12473.74|12473.74|12473.74|12473.74|0
1613991970000|2021-02-22 11:06:10|12473.93|12473.93|12476.46|12476.46|12476.46|12476.46|12473.93|12473.93|0
1613991980000|2021-02-22 11:06:20|12476.66|12476.66|12476.66|12476.66|12476.66|12476.66|12476.66|12476.66|0
1613991990000|2021-02-22 11:06:30|12476.74|12476.74|12477.37|12477.37|12477.37|12477.37|12476.74|12476.74|0
1613992010000|2021-02-22 11:06:50|12477.11|12477.11|12477.11|12477.11|12477.11|12477.11|12477.11|12477.11|0
1613992020000|2021-02-22 11:07:00|12476.64|12476.64|12476.56|12476.56|12476.93|12476.93|12476.19|12476.19|0
1613992030000|2021-02-22 11:07:10|12476.43|12476.43|12476.34|12476.34|12477.13|12477.13|12476.34|12476.34|0
1613992040000|2021-02-22 11:07:20|12476.48|12476.48|12478.61|12478.61|12478.61|12478.61|12476.48|12476.48|0
1613992050000|2021-02-22 11:07:30|12478.26|12478.26|12478.26|12478.26|12478.26|12478.26|12478.26|12478.26|0
1613992060000|2021-02-22 11:07:40|12478.32|12478.32|12477.94|12477.94|12478.32|12478.32|12477.94|12477.94|0
1613992070000|2021-02-22 11:07:50|12478.08|12478.08|12477.81|12477.81|12478.08|12478.08|12477.81|12477.81|0
1613992080000|2021-02-22 11:08:00|12478.58|12478.58|12479.09|12479.09|12479.09|12479.09|12478.58|12478.58|0
1613992090000|2021-02-22 11:08:10|12478.75|12478.75|12478.75|12478.75|12478.75|12478.75|12478.75|12478.75|0
1613992100000|2021-02-22 11:08:20|12478.56|12478.56|12478.56|12478.56|12478.56|12478.56|12478.56|12478.56|0
1613992110000|2021-02-22 11:08:30|12477.8|12477.8|12477.57|12477.57|12477.8|12477.8|12477.57|12477.57|0
1613992120000|2021-02-22 11:08:40|12477.45|12477.45|12477.39|12477.39|12477.45|12477.45|12477.39|12477.39|0
1613992130000|2021-02-22 11:08:50|12477.63|12477.63|12475.46|12475.46|12477.63|12477.63|12475.46|12475.46|0
1613992140000|2021-02-22 11:09:00|12474.69|12474.69|12474.69|12474.69|12474.69|12474.69|12474.69|12474.69|0
1613992150000|2021-02-22 11:09:10|12474.79|12474.79|12475.12|12475.12|12475.12|12475.12|12474.79|12474.79|0
1613992160000|2021-02-22 11:09:20|12475.89|12475.89|12477.02|12477.02|12477.02|12477.02|12475.89|12475.89|0
1613992170000|2021-02-22 11:09:30|12477.35|12477.35|12477.97|12477.97|12478.12|12478.12|12477.35|12477.35|0
1613992180000|2021-02-22 11:09:40|12478.13|12478.13|12478.13|12478.13|12478.27|12478.27|12478.13|12478.13|0
1613992200000|2021-02-22 11:10:00|12478.27|12478.27|12478.27|12478.27|12478.27|12478.27|12478.27|12478.27|0
1613992210000|2021-02-22 11:10:10|12478.33|12478.33|12478.39|12478.39|12478.39|12478.39|12478.33|12478.33|0
1613992220000|2021-02-22 11:10:20|12478.3|12478.3|12477.95|12477.95|12478.3|12478.3|12477.75|12477.75|0
1613992230000|2021-02-22 11:10:30|12477.63|12477.63|12479.3|12479.3|12479.3|12479.3|12477.63|12477.63|0
1613992240000|2021-02-22 11:10:40|12479.24|12479.24|12480.54|12480.54|12480.54|12480.54|12479.24|12479.24|0
1613992250000|2021-02-22 11:10:50|12480.41|12480.41|12480.41|12480.41|12480.41|12480.41|12480.41|12480.41|0
1613992260000|2021-02-22 11:11:00|12479.64|12479.64|12479.64|12479.64|12479.64|12479.64|12479.64|12479.64|0
1613992270000|2021-02-22 11:11:10|12479.05|12479.05|12477.05|12477.05|12479.05|12479.05|12477.05|12477.05|0
1613992280000|2021-02-22 11:11:20|12476.99|12476.99|12476.99|12476.99|12476.99|12476.99|12476.99|12476.99|0
1613992290000|2021-02-22 11:11:30|12475.1|12475.1|12474.33|12474.33|12475.1|12475.1|12474.33|12474.33|0
1613992300000|2021-02-22 11:11:40|12473.79|12473.79|12473.79|12473.79|12473.79|12473.79|12473.79|12473.79|0
1613992310000|2021-02-22 11:11:50|12473.86|12473.86|12473.46|12473.46|12473.92|12473.92|12473.46|12473.46|0
1613992320000|2021-02-22 11:12:00|12473.68|12473.68|12473.1|12473.1|12473.68|12473.68|12473.1|12473.1|0
1613992330000|2021-02-22 11:12:10|12473.23|12473.23|12473.23|12473.23|12473.23|12473.23|12473.23|12473.23|0
1613992340000|2021-02-22 11:12:20|12472.46|12472.46|12471.73|12471.73|12472.5|12472.5|12471.73|12471.73|0
1613992350000|2021-02-22 11:12:30|12471.59|12471.59|12471.59|12471.59|12471.59|12471.59|12471.59|12471.59|0
1613992360000|2021-02-22 11:12:40|12471.65|12471.65|12470.95|12470.95|12471.72|12471.72|12470.95|12470.95|0
1613992370000|2021-02-22 11:12:50|12471.04|12471.04|12471.37|12471.37|12471.37|12471.37|12471.04|12471.04|0
1613992380000|2021-02-22 11:13:00|12471.47|12471.47|12471.33|12471.33|12471.47|12471.47|12471.2|12471.2|0
1613992390000|2021-02-22 11:13:10|12471.12|12471.12|12468.44|12468.44|12471.12|12471.12|12468.44|12468.44|0
1613992400000|2021-02-22 11:13:20|12468.3|12468.3|12467.47|12467.47|12468.3|12468.3|12467.47|12467.47|0
1613992410000|2021-02-22 11:13:30|12467.33|12467.33|12467.06|12467.06|12467.33|12467.33|12467.06|12467.06|0
1613992420000|2021-02-22 11:13:40|12467|12467|12466.88|12466.88|12467|12467|12466.88|12466.88|0
1613992430000|2021-02-22 11:13:50|12466.56|12466.56|12466.75|12466.75|12466.75|12466.75|12465.98|12465.98|0
1613992450000|2021-02-22 11:14:10|12466.48|12466.48|12466.09|12466.09|12466.48|12466.48|12465.96|12465.96|0
1613992460000|2021-02-22 11:14:20|12465.72|12465.72|12465.92|12465.92|12465.97|12465.97|12465.72|12465.72|0
1613992470000|2021-02-22 11:14:30|12465.59|12465.59|12466.17|12466.17|12466.17|12466.17|12465.59|12465.59|0
1613992480000|2021-02-22 11:14:40|12465.98|12465.98|12466.17|12466.17|12466.17|12466.17|12465.98|12465.98|0
1613992500000|2021-02-22 11:15:00|12466.94|12466.94|12466.94|12466.94|12466.94|12466.94|12466.94|12466.94|0
1613992510000|2021-02-22 11:15:10|12467.71|12467.71|12467.71|12467.71|12467.71|12467.71|12467.71|12467.71|0
1613992530000|2021-02-22 11:15:30|12467.39|12467.39|12465.16|12465.16|12467.39|12467.39|12465.16|12465.16|0
1613992540000|2021-02-22 11:15:40|12464.83|12464.83|12464.71|12464.71|12464.83|12464.83|12464.71|12464.71|0
1613992550000|2021-02-22 11:15:50|12463.17|12463.17|12463.17|12463.17|12463.17|12463.17|12463.17|12463.17|0
1613992560000|2021-02-22 11:16:00|12462.47|12462.47|12461.59|12461.59|12462.47|12462.47|12461.59|12461.59|0
1613992570000|2021-02-22 11:16:10|12461.46|12461.46|12459.92|12459.92|12461.46|12461.46|12459.92|12459.92|0
1613992580000|2021-02-22 11:16:20|12459.6|12459.6|12457.48|12457.48|12459.6|12459.6|12457.48|12457.48|0
1613992620000|2021-02-22 11:17:00|12455.94|12455.94|12455.55|12455.55|12455.94|12455.94|12455.55|12455.55|0
1613992630000|2021-02-22 11:17:10|12455.36|12455.36|12455.55|12455.55|12455.55|12455.55|12455.36|12455.36|0
1613992640000|2021-02-22 11:17:20|12454.78|12454.78|12455.82|12455.82|12455.82|12455.82|12454.78|12454.78|0
1613992650000|2021-02-22 11:17:30|12455.95|12455.95|12455.95|12455.95|12455.95|12455.95|12455.95|12455.95|0
1613992670000|2021-02-22 11:17:50|12456.07|12456.07|12456.07|12456.07|12456.07|12456.07|12456.07|12456.07|0
1613992690000|2021-02-22 11:18:10|12456.3|12456.3|12458.61|12458.61|12458.61|12458.61|12456.3|12456.3|0
1613992700000|2021-02-22 11:18:20|12458.85|12458.85|12459.94|12459.94|12459.94|12459.94|12458.85|12458.85|0
1613992710000|2021-02-22 11:18:30|12460.07|12460.07|12460.44|12460.44|12460.44|12460.44|12459.49|12459.49|0
1613992720000|2021-02-22 11:18:40|12460.71|12460.71|12464.63|12464.63|12464.63|12464.63|12460.71|12460.71|0
1613992730000|2021-02-22 11:18:50|12464.31|12464.31|12463.93|12463.93|12464.58|12464.58|12463.93|12463.93|0
1613992740000|2021-02-22 11:19:00|12464.16|12464.16|12465.2|12465.2|12465.2|12465.2|12464.16|12464.16|0
1613992750000|2021-02-22 11:19:10|12465.07|12465.07|12465.07|12465.07|12465.07|12465.07|12465.07|12465.07|0
1613992760000|2021-02-22 11:19:20|12465.76|12465.76|12465.76|12465.76|12465.76|12465.76|12465.76|12465.76|0
1613992770000|2021-02-22 11:19:30|12466.53|12466.53|12468.65|12468.65|12468.65|12468.65|12466.53|12466.53|0
1613992780000|2021-02-22 11:19:40|12467.11|12467.11|12467.32|12467.32|12467.54|12467.54|12467.11|12467.11|0
1613992790000|2021-02-22 11:19:50|12467.17|12467.17|12467.7|12467.7|12467.7|12467.7|12466.7|12466.7|0
1613992800000|2021-02-22 11:20:00|12468.29|12468.29|12468.02|12468.02|12468.29|12468.29|12468.02|12468.02|0
1613992810000|2021-02-22 11:20:10|12467.83|12467.83|12467.19|12467.19|12468.06|12468.06|12467.19|12467.19|0
1613992820000|2021-02-22 11:20:20|12467.03|12467.03|12467.03|12467.03|12467.03|12467.03|12467.03|12467.03|0
1613992840000|2021-02-22 11:20:40|12465.49|12465.49|12465.49|12465.49|12465.49|12465.49|12465.49|12465.49|0
1613992850000|2021-02-22 11:20:50|12464.91|12464.91|12464.58|12464.58|12464.91|12464.91|12464.58|12464.58|0
1613992870000|2021-02-22 11:21:10|12464.27|12464.27|12464.91|12464.91|12464.91|12464.91|12464.27|12464.27|0
1613992880000|2021-02-22 11:21:20|12464.81|12464.81|12464.91|12464.91|12464.91|12464.91|12464.72|12464.72|0
1613992890000|2021-02-22 11:21:30|12465.03|12465.03|12465.03|12465.03|12465.03|12465.03|12465.03|12465.03|0
1613992900000|2021-02-22 11:21:40|12464.45|12464.45|12464.45|12464.45|12464.45|12464.45|12464.45|12464.45|0
1613992910000|2021-02-22 11:21:50|12464.79|12464.79|12465.91|12465.91|12465.91|12465.91|12464.79|12464.79|0
1613992920000|2021-02-22 11:22:00|12466.18|12466.18|12467.64|12467.64|12467.8|12467.8|12466.18|12466.18|0
1613992940000|2021-02-22 11:22:20|12467.37|12467.37|12466.79|12466.79|12467.37|12467.37|12466.79|12466.79|0
1613992970000|2021-02-22 11:22:50|12467.11|12467.11|12467.11|12467.11|12467.11|12467.11|12467.11|12467.11|0
1613992980000|2021-02-22 11:23:00|12467.25|12467.25|12467.51|12467.51|12467.51|12467.51|12467.25|12467.25|0
1613992990000|2021-02-22 11:23:10|12467.73|12467.73|12467.27|12467.27|12467.73|12467.73|12467.27|12467.27|0
1613993020000|2021-02-22 11:23:40|12466.88|12466.88|12466.88|12466.88|12466.88|12466.88|12466.88|12466.88|0
1613993030000|2021-02-22 11:23:50|12466.61|12466.61|12466.38|12466.38|12466.61|12466.61|12466.38|12466.38|0
1613993040000|2021-02-22 11:24:00|12466.47|12466.47|12466.63|12466.63|12466.63|12466.63|12466.47|12466.47|0
1613993050000|2021-02-22 11:24:10|12466.86|12466.86|12466.86|12466.86|12467.09|12467.09|12466.86|12466.86|0
1613993060000|2021-02-22 11:24:20|12467|12467|12466.2|12466.2|12467|12467|12466.2|12466.2|0
1613993070000|2021-02-22 11:24:30|12469.28|12469.28|12469.28|12469.28|12469.28|12469.28|12469.28|12469.28|0
1613993080000|2021-02-22 11:24:40|12469.34|12469.34|12469.4|12469.4|12469.4|12469.4|12469.34|12469.34|0
1613993100000|2021-02-22 11:25:00|12469.52|12469.52|12469.9|12469.9|12470.01|12470.01|12469.52|12469.52|0
1613993110000|2021-02-22 11:25:10|12471.44|12471.44|12471.52|12471.52|12471.52|12471.52|12471.44|12471.44|0
1613993120000|2021-02-22 11:25:20|12471.7|12471.7|12471.98|12471.98|12471.98|12471.98|12471.7|12471.7|0
1613993130000|2021-02-22 11:25:30|12470.44|12470.44|12470.17|12470.17|12470.44|12470.44|12470.17|12470.17|0
1613993140000|2021-02-22 11:25:40|12469.85|12469.85|12469.08|12469.08|12469.85|12469.85|12469.08|12469.08|0
1613993150000|2021-02-22 11:25:50|12468.97|12468.97|12468.75|12468.75|12468.97|12468.97|12468.75|12468.75|0
1613993170000|2021-02-22 11:26:10|12467.98|12467.98|12466.09|12466.09|12467.98|12467.98|12465.93|12465.93|0
1613993180000|2021-02-22 11:26:20|12465.51|12465.51|12465.51|12465.51|12465.51|12465.51|12465.51|12465.51|0
1613993200000|2021-02-22 11:26:40|12466.28|12466.28|12466.15|12466.15|12466.28|12466.28|12466.15|12466.15|0
1613993210000|2021-02-22 11:26:50|12465.88|12465.88|12465.88|12465.88|12465.88|12465.88|12465.88|12465.88|0
1613993230000|2021-02-22 11:27:10|12465.11|12465.11|12465.11|12465.11|12465.11|12465.11|12465.11|12465.11|0
1613993240000|2021-02-22 11:27:20|12464.77|12464.77|12461.42|12461.42|12464.77|12464.77|12461.42|12461.42|0
1613993250000|2021-02-22 11:27:30|12461.35|12461.35|12459.65|12459.65|12461.35|12461.35|12459.65|12459.65|0
1613993260000|2021-02-22 11:27:40|12459.11|12459.11|12458.08|12458.08|12459.11|12459.11|12458.08|12458.08|0
1613993270000|2021-02-22 11:27:50|12458.01|12458.01|12458.21|12458.21|12458.28|12458.28|12457.95|12457.95|0
1613993290000|2021-02-22 11:28:10|12457.9|12457.9|12457.9|12457.9|12457.9|12457.9|12457.9|12457.9|0
1613993300000|2021-02-22 11:28:20|12457.79|12457.79|12457.3|12457.3|12457.85|12457.85|12457.3|12457.3|0
1613993310000|2021-02-22 11:28:30|12456.72|12456.72|12456.36|12456.36|12456.72|12456.72|12456.36|12456.36|0
1613993320000|2021-02-22 11:28:40|12456.45|12456.45|12456.45|12456.45|12456.45|12456.45|12456.45|12456.45|0
1613993330000|2021-02-22 11:28:50|12456.77|12456.77|12455.26|12455.26|12457.1|12457.1|12454.79|12454.79|0
1613993340000|2021-02-22 11:29:00|12456.03|12456.03|12456.97|12456.97|12456.97|12456.97|12456.03|12456.03|0
1613993350000|2021-02-22 11:29:10|12457.13|12457.13|12457.61|12457.61|12457.61|12457.61|12457.13|12457.13|0
1613993360000|2021-02-22 11:29:20|12457.45|12457.45|12456.86|12456.86|12457.45|12457.45|12456.86|12456.86|0
1613993370000|2021-02-22 11:29:30|12456.54|12456.54|12456.54|12456.54|12456.54|12456.54|12456.54|12456.54|0
1613993380000|2021-02-22 11:29:40|12456.77|12456.77|12457.44|12457.44|12457.44|12457.44|12456.73|12456.73|0
1613993400000|2021-02-22 11:30:00|12457.09|12457.09|12457.2|12457.2|12457.86|12457.86|12457.09|12457.09|0
1613993410000|2021-02-22 11:30:10|12457.84|12457.84|12456.9|12456.9|12457.84|12457.84|12456.3|12456.3|0
1613993420000|2021-02-22 11:30:20|12457.18|12457.18|12456.3|12456.3|12457.18|12457.18|12456.3|12456.3|0
1613993430000|2021-02-22 11:30:30|12456.41|12456.41|12456.07|12456.07|12456.53|12456.53|12456.07|12456.07|0
1613993440000|2021-02-22 11:30:40|12456.33|12456.33|12454.47|12454.47|12456.33|12456.33|12454.47|12454.47|0
1613993450000|2021-02-22 11:30:50|12454.66|12454.66|12455|12455|12455.2|12455.2|12454.66|12454.66|0
1613993460000|2021-02-22 11:31:00|12454.81|12454.81|12455|12455|12455|12455|12454.81|12454.81|0
1613993470000|2021-02-22 11:31:10|12454.81|12454.81|12454.55|12454.55|12454.81|12454.81|12454.55|12454.55|0
1613993480000|2021-02-22 11:31:20|12456.09|12456.09|12456.09|12456.09|12456.09|12456.09|12456.09|12456.09|0
1613993490000|2021-02-22 11:31:30|12456.17|12456.17|12456.25|12456.25|12456.25|12456.25|12456.17|12456.17|0
1613993500000|2021-02-22 11:31:40|12456.44|12456.44|12456.82|12456.82|12456.82|12456.82|12456.44|12456.44|0
1613993520000|2021-02-22 11:32:00|12457.4|12457.4|12456.03|12456.03|12457.4|12457.4|12456.03|12456.03|0
1613993540000|2021-02-22 11:32:20|12455.8|12455.8|12455.41|12455.41|12456.18|12456.18|12455.41|12455.41|0
1613993550000|2021-02-22 11:32:30|12455.22|12455.22|12454.76|12454.76|12455.22|12455.22|12454.76|12454.76|0
1613993560000|2021-02-22 11:32:40|12454.57|12454.57|12455.04|12455.04|12455.04|12455.04|12454.57|12454.57|0
1613993570000|2021-02-22 11:32:50|12455.27|12455.27|12455.32|12455.32|12455.5|12455.5|12455.27|12455.27|0
1613993580000|2021-02-22 11:33:00|12456.09|12456.09|12456.23|12456.23|12456.32|12456.32|12456.09|12456.09|0
1613993630000|2021-02-22 11:33:50|12456.57|12456.57|12456.57|12456.57|12456.57|12456.57|12456.57|12456.57|0
1613993640000|2021-02-22 11:34:00|12456.46|12456.46|12456.04|12456.04|12456.46|12456.46|12456.04|12456.04|0
1613993660000|2021-02-22 11:34:20|12455.84|12455.84|12456.04|12456.04|12456.04|12456.04|12455.84|12455.84|0
1613993670000|2021-02-22 11:34:30|12456.23|12456.23|12456.66|12456.66|12456.77|12456.77|12456.23|12456.23|0
1613993680000|2021-02-22 11:34:40|12456.74|12456.74|12457.53|12457.53|12457.53|12457.53|12456.74|12456.74|0
1613993690000|2021-02-22 11:34:50|12455.72|12455.72|12455.4|12455.4|12455.72|12455.72|12454.79|12454.79|0
1613993700000|2021-02-22 11:35:00|12455.24|12455.24|12455.24|12455.24|12455.24|12455.24|12455.24|12455.24|0
1613993710000|2021-02-22 11:35:10|12455.11|12455.11|12454.7|12454.7|12455.4|12455.4|12454.7|12454.7|0
1613993720000|2021-02-22 11:35:20|12454.38|12454.38|12452.58|12452.58|12454.82|12454.82|12452.35|12452.35|0
1613993730000|2021-02-22 11:35:30|12452.45|12452.45|12452.45|12452.45|12452.45|12452.45|12452.45|12452.45|0
1613993740000|2021-02-22 11:35:40|12451.86|12451.86|12451.59|12451.59|12451.86|12451.86|12451.24|12451.24|0
1613993750000|2021-02-22 11:35:50|12451.36|12451.36|12451.59|12451.59|12451.59|12451.59|12451.36|12451.36|0
1613993760000|2021-02-22 11:36:00|12451.06|12451.06|12450.37|12450.37|12451.06|12451.06|12450.37|12450.37|0
1613993770000|2021-02-22 11:36:10|12450.23|12450.23|12450.23|12450.23|12450.23|12450.23|12450.23|12450.23|0
1613993780000|2021-02-22 11:36:20|12450.12|12450.12|12450.12|12450.12|12450.12|12450.12|12450.12|12450.12|0
1613993790000|2021-02-22 11:36:30|12450.04|12450.04|12450.3|12450.3|12450.3|12450.3|12450.04|12450.04|0
1613993800000|2021-02-22 11:36:40|12450.57|12450.57|12450.57|12450.57|12450.57|12450.57|12450.57|12450.57|0
1613993810000|2021-02-22 11:36:50|12451.34|12451.34|12451.07|12451.07|12451.34|12451.34|12451.07|12451.07|0
1613993860000|2021-02-22 11:37:40|12450.28|12450.28|12450.28|12450.28|12450.28|12450.28|12450.28|12450.28|0
1613993870000|2021-02-22 11:37:50|12449.93|12449.93|12449.93|12449.93|12449.93|12449.93|12449.93|12449.93|0
1613993890000|2021-02-22 11:38:10|12450.07|12450.07|12450.07|12450.07|12450.07|12450.07|12450.07|12450.07|0
1613993900000|2021-02-22 11:38:20|12450.34|12450.34|12450.34|12450.34|12450.34|12450.34|12450.34|12450.34|0
1613993920000|2021-02-22 11:38:40|12451.11|12451.11|12451.24|12451.24|12451.24|12451.24|12451.11|12451.11|0
1613993930000|2021-02-22 11:38:50|12450.92|12450.92|12450.92|12450.92|12450.92|12450.92|12450.92|12450.92|0
1613993940000|2021-02-22 11:39:00|12451.06|12451.06|12451.06|12451.06|12451.06|12451.06|12451.06|12451.06|0
1613993990000|2021-02-22 11:39:50|12451.27|12451.27|12451.45|12451.45|12451.62|12451.62|12451.27|12451.27|0
1613994000000|2021-02-22 11:40:00|12451.77|12451.77|12452.49|12452.49|12452.62|12452.62|12451.77|12451.77|0
1613994010000|2021-02-22 11:40:10|12452.67|12452.67|12452.44|12452.44|12452.67|12452.67|12452.44|12452.44|0
1613994020000|2021-02-22 11:40:20|12452.58|12452.58|12452.84|12452.84|12452.84|12452.84|12452.58|12452.58|0
1613994030000|2021-02-22 11:40:30|12452.98|12452.98|12452.98|12452.98|12452.98|12452.98|12452.98|12452.98|0
1613994040000|2021-02-22 11:40:40|12453.56|12453.56|12453.56|12453.56|12453.56|12453.56|12453.56|12453.56|0
1613994060000|2021-02-22 11:41:00|12453.37|12453.37|12453.64|12453.64|12453.64|12453.64|12453.37|12453.37|0
1613994070000|2021-02-22 11:41:10|12453.96|12453.96|12453.96|12453.96|12453.96|12453.96|12453.85|12453.85|0
1613994080000|2021-02-22 11:41:20|12454.73|12454.73|12454.07|12454.07|12454.73|12454.73|12453.96|12453.96|0
1613994100000|2021-02-22 11:41:40|12454.6|12454.6|12454.79|12454.79|12454.79|12454.79|12454.6|12454.6|0
1613994110000|2021-02-22 11:41:50|12455.2|12455.2|12455.57|12455.57|12455.57|12455.57|12455.2|12455.2|0
1613994120000|2021-02-22 11:42:00|12456.34|12456.34|12456.69|12456.69|12456.69|12456.69|12456.34|12456.34|0
1613994130000|2021-02-22 11:42:10|12456.37|12456.37|12456.37|12456.37|12456.37|12456.37|12456.37|12456.37|0
1613994140000|2021-02-22 11:42:20|12456.71|12456.71|12457.83|12457.83|12457.83|12457.83|12456.71|12456.71|0
1613994150000|2021-02-22 11:42:30|12457.99|12457.99|12458.57|12458.57|12458.57|12458.57|12457.99|12457.99|0
1613994160000|2021-02-22 11:42:40|12458.92|12458.92|12460.13|12460.13|12460.13|12460.13|12458.84|12458.84|0
1613994170000|2021-02-22 11:42:50|12460.36|12460.36|12460.5|12460.5|12460.82|12460.82|12460.36|12460.36|0
1613994180000|2021-02-22 11:43:00|12460.34|12460.34|12460.22|12460.22|12460.34|12460.34|12460.22|12460.22|0
1613994190000|2021-02-22 11:43:10|12460.3|12460.3|12460.3|12460.3|12460.3|12460.3|12460.3|12460.3|0
1613994200000|2021-02-22 11:43:20|12460.83|12460.83|12460.99|12460.99|12460.99|12460.99|12460.83|12460.83|0
1613994210000|2021-02-22 11:43:30|12461.31|12461.31|12461.64|12461.64|12461.64|12461.64|12461.31|12461.31|0
1613994220000|2021-02-22 11:43:40|12460.95|12460.95|12460.95|12460.95|12460.95|12460.95|12460.95|12460.95|0
1613994230000|2021-02-22 11:43:50|12460.81|12460.81|12460.81|12460.81|12460.81|12460.81|12460.81|12460.81|0
1613994240000|2021-02-22 11:44:00|12460.65|12460.65|12460.65|12460.65|12460.65|12460.65|12460.65|12460.65|0
1613994250000|2021-02-22 11:44:10|12461.18|12461.18|12462.26|12462.26|12462.26|12462.26|12461.18|12461.18|0
1613994260000|2021-02-22 11:44:20|12462.14|12462.14|12462.46|12462.46|12462.46|12462.46|12462.14|12462.14|0
1613994270000|2021-02-22 11:44:30|12462.53|12462.53|12463.24|12463.24|12463.24|12463.24|12462.53|12462.53|0
1613994280000|2021-02-22 11:44:40|12463.58|12463.58|12463.7|12463.7|12463.7|12463.7|12463.58|12463.58|0
1613994290000|2021-02-22 11:44:50|12463.76|12463.76|12463.78|12463.78|12463.78|12463.78|12463.66|12463.66|0
1613994300000|2021-02-22 11:45:00|12464.02|12464.02|12465.37|12465.37|12465.37|12465.37|12464.02|12464.02|0
1613994310000|2021-02-22 11:45:10|12464.6|12464.6|12462.02|12462.02|12464.87|12464.87|12461.93|12461.93|0
1613994320000|2021-02-22 11:45:20|12462.29|12462.29|12463.04|12463.04|12463.04|12463.04|12462.29|12462.29|0
1613994330000|2021-02-22 11:45:30|12463.22|12463.22|12464.72|12464.72|12464.72|12464.72|12463.22|12463.22|0
1613994340000|2021-02-22 11:45:40|12464.64|12464.64|12464.64|12464.64|12464.64|12464.64|12464.64|12464.64|0
1613994360000|2021-02-22 11:46:00|12464.56|12464.56|12464.77|12464.77|12464.77|12464.77|12464.56|12464.56|0
1613994370000|2021-02-22 11:46:10|12464.99|12464.99|12464.99|12464.99|12464.99|12464.99|12464.99|12464.99|0
1613994390000|2021-02-22 11:46:30|12465.2|12465.2|12465.31|12465.31|12465.31|12465.31|12465.2|12465.2|0
1613994400000|2021-02-22 11:46:40|12465.89|12465.89|12466.66|12466.66|12466.66|12466.66|12465.89|12465.89|0
1613994410000|2021-02-22 11:46:50|12467.21|12467.21|12467.53|12467.53|12467.53|12467.53|12467.21|12467.21|0
1613994420000|2021-02-22 11:47:00|12467.37|12467.37|12466.96|12466.96|12467.37|12467.37|12466.96|12466.96|0
1613994430000|2021-02-22 11:47:10|12467.06|12467.06|12468.78|12468.78|12468.78|12468.78|12467.06|12467.06|0
1613994440000|2021-02-22 11:47:20|12468.46|12468.46|12467.51|12467.51|12468.46|12468.46|12467.24|12467.24|0
1613994450000|2021-02-22 11:47:30|12467.67|12467.67|12465.57|12465.57|12468.29|12468.29|12465.33|12465.33|0
1613994460000|2021-02-22 11:47:40|12465.35|12465.35|12464.34|12464.34|12465.35|12465.35|12464.34|12464.34|0
1613994470000|2021-02-22 11:47:50|12464.15|12464.15|12460.92|12460.92|12464.15|12464.15|12460.78|12460.78|0
1613994500000|2021-02-22 11:48:20|12461.08|12461.08|12461.85|12461.85|12461.85|12461.85|12461.08|12461.08|0
1613994520000|2021-02-22 11:48:40|12461.62|12461.62|12461.88|12461.88|12461.88|12461.88|12461.62|12461.62|0
1613994540000|2021-02-22 11:49:00|12462.65|12462.65|12461.88|12461.88|12462.65|12462.65|12461.88|12461.88|0
1613994550000|2021-02-22 11:49:10|12462.36|12462.36|12462.36|12462.36|12462.36|12462.36|12462.36|12462.36|0
1613994560000|2021-02-22 11:49:20|12460.55|12460.55|12460.55|12460.55|12460.55|12460.55|12460.55|12460.55|0
1613994580000|2021-02-22 11:49:40|12461.32|12461.32|12461.1|12461.1|12461.32|12461.32|12461.1|12461.1|0
1613994600000|2021-02-22 11:50:00|12460.52|12460.52|12460.71|12460.71|12460.78|12460.78|12460.52|12460.52|0
1613994610000|2021-02-22 11:50:10|12460.85|12460.85|12460.92|12460.92|12460.92|12460.92|12460.85|12460.85|0
1613994620000|2021-02-22 11:50:20|12460.84|12460.84|12460.84|12460.84|12460.84|12460.84|12460.84|12460.84|0
1613994640000|2021-02-22 11:50:40|12461.61|12461.61|12461.84|12461.84|12461.84|12461.84|12461.38|12461.38|0
1613994650000|2021-02-22 11:50:50|12461.26|12461.26|12460.62|12460.62|12461.26|12461.26|12460.49|12460.49|0
1613994660000|2021-02-22 11:51:00|12459.85|12459.85|12459.85|12459.85|12459.85|12459.85|12459.85|12459.85|0
1613994680000|2021-02-22 11:51:20|12461.02|12461.02|12461.02|12461.02|12461.02|12461.02|12461.02|12461.02|0
1613994700000|2021-02-22 11:51:40|12460.63|12460.63|12460.63|12460.63|12460.63|12460.63|12460.63|12460.63|0
1613994710000|2021-02-22 11:51:50|12460.88|12460.88|12460.88|12460.88|12460.88|12460.88|12460.88|12460.88|0
1613994720000|2021-02-22 11:52:00|12460.38|12460.38|12460.38|12460.38|12460.38|12460.38|12460.38|12460.38|0
1613994750000|2021-02-22 11:52:30|12460.71|12460.71|12460.71|12460.71|12460.71|12460.71|12460.71|12460.71|0
1613994760000|2021-02-22 11:52:40|12461.87|12461.87|12462.45|12462.45|12462.45|12462.45|12461.87|12461.87|0
1613994770000|2021-02-22 11:52:50|12462.39|12462.39|12462.39|12462.39|12462.39|12462.39|12462.39|12462.39|0
1613994780000|2021-02-22 11:53:00|12462.31|12462.31|12461.65|12461.65|12462.31|12462.31|12461.43|12461.43|0
1613994800000|2021-02-22 11:53:20|12461.92|12461.92|12461.92|12461.92|12461.92|12461.92|12461.92|12461.92|0
1613994810000|2021-02-22 11:53:30|12462.26|12462.26|12462.26|12462.26|12462.26|12462.26|12462.26|12462.26|0
1613994820000|2021-02-22 11:53:40|12462.53|12462.53|12462.53|12462.53|12462.53|12462.53|12462.53|12462.53|0
1613994830000|2021-02-22 11:53:50|12463.22|12463.22|12464.28|12464.28|12464.28|12464.28|12463.22|12463.22|0
1613994840000|2021-02-22 11:54:00|12464.6|12464.6|12466.01|12466.01|12466.01|12466.01|12464.6|12464.6|0
1613994860000|2021-02-22 11:54:20|12465.84|12465.84|12466.56|12466.56|12466.69|12466.69|12465.84|12465.84|0
1613994870000|2021-02-22 11:54:30|12466.65|12466.65|12464.63|12464.63|12466.65|12466.65|12464.63|12464.63|0
1613994880000|2021-02-22 11:54:40|12464.56|12464.56|12464.24|12464.24|12464.56|12464.56|12464.24|12464.24|0
1613994890000|2021-02-22 11:54:50|12464.32|12464.32|12464.46|12464.46|12464.46|12464.46|12464.32|12464.32|0
1613994900000|2021-02-22 11:55:00|12464.34|12464.34|12464.34|12464.34|12464.34|12464.34|12464.34|12464.34|0
1613994910000|2021-02-22 11:55:10|12464.27|12464.27|12464.07|12464.07|12464.27|12464.27|12464.07|12464.07|0
1613994920000|2021-02-22 11:55:20|12464.16|12464.16|12464.16|12464.16|12464.16|12464.16|12464.16|12464.16|0
1613994930000|2021-02-22 11:55:30|12464.07|12464.07|12464.27|12464.27|12464.27|12464.27|12464.07|12464.07|0
1613994940000|2021-02-22 11:55:40|12464.14|12464.14|12464.91|12464.91|12464.91|12464.91|12464.14|12464.14|0
1613994960000|2021-02-22 11:56:00|12465.1|12465.1|12465.1|12465.1|12465.1|12465.1|12465.1|12465.1|0
1613994980000|2021-02-22 11:56:20|12465.33|12465.33|12465.06|12465.06|12465.33|12465.33|12464.87|12464.87|0
1613995000000|2021-02-22 11:56:40|12465.28|12465.28|12465.41|12465.41|12465.87|12465.87|12465.28|12465.28|0
1613995010000|2021-02-22 11:56:50|12464.98|12464.98|12464.98|12464.98|12464.98|12464.98|12464.98|12464.98|0
1613995020000|2021-02-22 11:57:00|12464.87|12464.87|12465.15|12465.15|12465.15|12465.15|12464.87|12464.87|0
1613995030000|2021-02-22 11:57:10|12465.06|12465.06|12465.15|12465.15|12465.83|12465.83|12465.06|12465.06|0
1613995040000|2021-02-22 11:57:20|12465.47|12465.47|12465.89|12465.89|12465.89|12465.89|12465.35|12465.35|0
1613995050000|2021-02-22 11:57:30|12466.22|12466.22|12466.59|12466.59|12467.36|12467.36|12466.22|12466.22|0
1613995060000|2021-02-22 11:57:40|12467.17|12467.17|12468.02|12468.02|12468.08|12468.08|12467.17|12467.17|0
1613995070000|2021-02-22 11:57:50|12468.25|12468.25|12468.19|12468.19|12468.25|12468.25|12468.19|12468.19|0
1613995080000|2021-02-22 11:58:00|12468.41|12468.41|12468.41|12468.41|12468.41|12468.41|12468.41|12468.41|0
1613995090000|2021-02-22 11:58:10|12468.58|12468.58|12468.58|12468.58|12468.58|12468.58|12468.58|12468.58|0
1613995100000|2021-02-22 11:58:20|12467.81|12467.81|12467.81|12467.81|12467.81|12467.81|12467.81|12467.81|0
1613995110000|2021-02-22 11:58:30|12468.58|12468.58|12467.81|12467.81|12468.58|12468.58|12467.81|12467.81|0
1613995120000|2021-02-22 11:58:40|12468.03|12468.03|12468.03|12468.03|12468.03|12468.03|12468.03|12468.03|0
1613995140000|2021-02-22 11:59:00|12468.25|12468.25|12469.4|12469.4|12469.43|12469.43|12468.25|12468.25|0
1613995150000|2021-02-22 11:59:10|12469.67|12469.67|12469.67|12469.67|12469.67|12469.67|12469.67|12469.67|0
1613995160000|2021-02-22 11:59:20|12468.67|12468.67|12468.8|12468.8|12468.8|12468.8|12468.45|12468.45|0
1613995170000|2021-02-22 11:59:30|12469.57|12469.57|12469.43|12469.43|12469.57|12469.57|12469.43|12469.43|0
1613995180000|2021-02-22 11:59:40|12469.17|12469.17|12467.63|12467.63|12469.17|12469.17|12466.86|12466.86|0
1613995190000|2021-02-22 11:59:50|12467.4|12467.4|12465.19|12465.19|12467.4|12467.4|12464.26|12464.26|0
1613995200000|2021-02-22 12:00:00|12464.61|12464.61|12463.7|12463.7|12464.61|12464.61|12459.59|12459.59|0
1613995210000|2021-02-22 12:00:10|12463.97|12463.97|12465.3|12465.3|12465.3|12465.3|12463.97|12463.97|0
1613995220000|2021-02-22 12:00:20|12465.88|12465.88|12466.74|12466.74|12466.74|12466.74|12465.88|12465.88|0
1613995240000|2021-02-22 12:00:40|12467.01|12467.01|12467.01|12467.01|12467.01|12467.01|12467.01|12467.01|0
1613995250000|2021-02-22 12:00:50|12467.54|12467.54|12468.94|12468.94|12469.08|12469.08|12467.54|12467.54|0
1613995260000|2021-02-22 12:01:00|12469.53|12469.53|12469.63|12469.63|12469.63|12469.63|12469.53|12469.53|0
1613995280000|2021-02-22 12:01:20|12469.57|12469.57|12469.57|12469.57|12469.57|12469.57|12469.57|12469.57|0
1613995290000|2021-02-22 12:01:30|12469.41|12469.41|12468.88|12468.88|12469.41|12469.41|12468.88|12468.88|0
1613995320000|2021-02-22 12:02:00|12469.04|12469.04|12469.73|12469.73|12469.73|12469.73|12469.04|12469.04|0
1613995340000|2021-02-22 12:02:20|12469.91|12469.91|12469.99|12469.99|12469.99|12469.99|12469.91|12469.91|0
1613995350000|2021-02-22 12:02:30|12470.08|12470.08|12470.29|12470.29|12470.35|12470.35|12470.08|12470.08|0
1613995370000|2021-02-22 12:02:50|12469.52|12469.52|12469.52|12469.52|12469.52|12469.52|12469.52|12469.52|0
1613995380000|2021-02-22 12:03:00|12469.41|12469.41|12469.57|12469.57|12469.57|12469.57|12469.31|12469.31|0
1613995390000|2021-02-22 12:03:10|12469.34|12469.34|12469.89|12469.89|12470.03|12470.03|12468.49|12468.49|0
1613995400000|2021-02-22 12:03:20|12470.22|12470.22|12471.29|12471.29|12471.29|12471.29|12470.22|12470.22|0
1613995410000|2021-02-22 12:03:30|12471.2|12471.2|12471.73|12471.73|12472|12472|12471.2|12471.2|0
1613995420000|2021-02-22 12:03:40|12472.01|12472.01|12473.05|12473.05|12473.05|12473.05|12471.88|12471.88|0
1613995430000|2021-02-22 12:03:50|12472.46|12472.46|12472.8|12472.8|12472.8|12472.8|12471.88|12471.88|0
1613995440000|2021-02-22 12:04:00|12472.91|12472.91|12473.22|12473.22|12473.22|12473.22|12472.8|12472.8|0
1613995450000|2021-02-22 12:04:10|12473.3|12473.3|12473.69|12473.69|12473.69|12473.69|12473.3|12473.3|0
1613995460000|2021-02-22 12:04:20|12473.96|12473.96|12474.12|12474.12|12474.12|12474.12|12473.96|12473.96|0
1613995470000|2021-02-22 12:04:30|12474.06|12474.06|12474.64|12474.64|12474.64|12474.64|12474.06|12474.06|0
1613995480000|2021-02-22 12:04:40|12475.61|12475.61|12474.86|12474.86|12475.61|12475.61|12474.69|12474.69|0
1613995490000|2021-02-22 12:04:50|12474.92|12474.92|12475.32|12475.32|12475.61|12475.61|12474.92|12474.92|0
1613995500000|2021-02-22 12:05:00|12475|12475|12473.96|12473.96|12475|12475|12473.96|12473.96|0
1613995510000|2021-02-22 12:05:10|12473.88|12473.88|12473.88|12473.88|12473.88|12473.88|12473.88|12473.88|0
1613995520000|2021-02-22 12:05:20|12474.42|12474.42|12474.36|12474.36|12474.42|12474.42|12474.36|12474.36|0
1613995530000|2021-02-22 12:05:30|12474.16|12474.16|12474.48|12474.48|12474.48|12474.48|12474.16|12474.16|0
1613995550000|2021-02-22 12:05:50|12474.16|12474.16|12474.27|12474.27|12474.27|12474.27|12474.16|12474.16|0
1613995560000|2021-02-22 12:06:00|12474.59|12474.59|12474.46|12474.46|12474.59|12474.59|12474.46|12474.46|0
1613995570000|2021-02-22 12:06:10|12474.14|12474.14|12474.84|12474.84|12474.84|12474.84|12474.14|12474.14|0
1613995580000|2021-02-22 12:06:20|12474.71|12474.71|12474.94|12474.94|12474.94|12474.94|12474.71|12474.71|0
1613995590000|2021-02-22 12:06:30|12475.26|12475.26|12475.49|12475.49|12475.49|12475.49|12475.26|12475.26|0
1613995610000|2021-02-22 12:06:50|12475.65|12475.65|12475.89|12475.89|12476.24|12476.24|12475.65|12475.65|0
1613995620000|2021-02-22 12:07:00|12475.12|12475.12|12475.79|12475.79|12475.89|12475.89|12475.12|12475.12|0
1613995630000|2021-02-22 12:07:10|12476.1|12476.1|12476.1|12476.1|12476.1|12476.1|12476.1|12476.1|0
1613995640000|2021-02-22 12:07:20|12476.17|12476.17|12476.17|12476.17|12476.17|12476.17|12476.17|12476.17|0
1613995650000|2021-02-22 12:07:30|12475.95|12475.95|12475.95|12475.95|12475.95|12475.95|12475.95|12475.95|0
1613995660000|2021-02-22 12:07:40|12476.06|12476.06|12475.79|12475.79|12476.16|12476.16|12475.79|12475.79|0
1613995670000|2021-02-22 12:07:50|12476.11|12476.11|12475.43|12475.43|12476.11|12476.11|12475.25|12475.25|0
1613995680000|2021-02-22 12:08:00|12475.35|12475.35|12475.35|12475.35|12475.35|12475.35|12475.35|12475.35|0
1613995690000|2021-02-22 12:08:10|12475.29|12475.29|12475.14|12475.14|12475.29|12475.29|12475.14|12475.14|0
1613995700000|2021-02-22 12:08:20|12475.08|12475.08|12475.21|12475.21|12475.21|12475.21|12475.08|12475.08|0
1613995710000|2021-02-22 12:08:30|12474.95|12474.95|12474.95|12474.95|12474.95|12474.95|12474.95|12474.95|0
1613995720000|2021-02-22 12:08:40|12474.86|12474.86|12473.95|12473.95|12474.86|12474.86|12473.95|12473.95|0
1613995730000|2021-02-22 12:08:50|12473.49|12473.49|12472.32|12472.32|12473.49|12473.49|12472.32|12472.32|0
1613995740000|2021-02-22 12:09:00|12472.19|12472.19|12472.32|12472.32|12472.39|12472.39|12472.19|12472.19|0
1613995750000|2021-02-22 12:09:10|12472.43|12472.43|12472.32|12472.32|12472.43|12472.43|12472.32|12472.32|0
1613995770000|2021-02-22 12:09:30|12472.13|12472.13|12472.9|12472.9|12472.9|12472.9|12472.13|12472.13|0
1613995780000|2021-02-22 12:09:40|12472.99|12472.99|12472.67|12472.67|12472.99|12472.99|12472.67|12472.67|0
1613995790000|2021-02-22 12:09:50|12472.59|12472.59|12472.59|12472.59|12472.59|12472.59|12472.59|12472.59|0
1613995800000|2021-02-22 12:10:00|12471.42|12471.42|12468.36|12468.36|12471.42|12471.42|12468.36|12468.36|0
1613995810000|2021-02-22 12:10:10|12468.47|12468.47|12469.25|12469.25|12470.15|12470.15|12468.34|12468.34|0
1613995820000|2021-02-22 12:10:20|12469.31|12469.31|12468.73|12468.73|12469.31|12469.31|12468.73|12468.73|0
1613995830000|2021-02-22 12:10:30|12468.09|12468.09|12467.98|12467.98|12468.09|12468.09|12467.98|12467.98|0
1613995840000|2021-02-22 12:10:40|12467.87|12467.87|12467.65|12467.65|12467.87|12467.87|12467.65|12467.65|0
1613995850000|2021-02-22 12:10:50|12465.9|12465.9|12465.9|12465.9|12465.9|12465.9|12465.9|12465.9|0
1613995860000|2021-02-22 12:11:00|12465.13|12465.13|12463.95|12463.95|12465.13|12465.13|12463.95|12463.95|0
1613995870000|2021-02-22 12:11:10|12463.69|12463.69|12463.69|12463.69|12463.69|12463.69|12463.69|12463.69|0
1613995880000|2021-02-22 12:11:20|12463.62|12463.62|12465.16|12465.16|12465.16|12465.16|12463.62|12463.62|0
1613995890000|2021-02-22 12:11:30|12465.43|12465.43|12464.94|12464.94|12465.43|12465.43|12464.67|12464.67|0
1613995900000|2021-02-22 12:11:40|12465.17|12465.17|12465.06|12465.06|12465.17|12465.17|12465.06|12465.06|0
1613995910000|2021-02-22 12:11:50|12465.12|12465.12|12465.12|12465.12|12465.12|12465.12|12465.12|12465.12|0
1613995920000|2021-02-22 12:12:00|12464.35|12464.35|12464.99|12464.99|12464.99|12464.99|12464.35|12464.35|0
1613995930000|2021-02-22 12:12:10|12464.67|12464.67|12464.26|12464.26|12464.67|12464.67|12464.26|12464.26|0
1613995940000|2021-02-22 12:12:20|12464.42|12464.42|12465.27|12465.27|12465.27|12465.27|12464.42|12464.42|0
1613995960000|2021-02-22 12:12:40|12465.46|12465.46|12465.39|12465.39|12465.66|12465.66|12465.39|12465.39|0
1613995980000|2021-02-22 12:13:00|12465.07|12465.07|12465.07|12465.07|12465.07|12465.07|12465.07|12465.07|0
1613995990000|2021-02-22 12:13:10|12464.85|12464.85|12465.2|12465.2|12465.2|12465.2|12464.85|12464.85|0
1613996000000|2021-02-22 12:13:20|12464.88|12464.88|12464.38|12464.38|12465.2|12465.2|12464.38|12464.38|0
1613996020000|2021-02-22 12:13:40|12464.06|12464.06|12464.06|12464.06|12464.06|12464.06|12464.06|12464.06|0
1613996030000|2021-02-22 12:13:50|12463.9|12463.9|12463.9|12463.9|12463.9|12463.9|12463.9|12463.9|0
1613996040000|2021-02-22 12:14:00|12464.48|12464.48|12466.23|12466.23|12466.23|12466.23|12464.48|12464.48|0
1613996050000|2021-02-22 12:14:10|12466|12466|12466.14|12466.14|12466.4|12466.4|12465.82|12465.82|0
1613996060000|2021-02-22 12:14:20|12466.72|12466.72|12467.3|12467.3|12467.3|12467.3|12466.72|12466.72|0
1613996070000|2021-02-22 12:14:30|12468.84|12468.84|12468.08|12468.08|12469.61|12469.61|12467.3|12467.3|0
1613996080000|2021-02-22 12:14:40|12468.35|12468.35|12468.35|12468.35|12468.35|12468.35|12468.35|12468.35|0
1613996090000|2021-02-22 12:14:50|12468.55|12468.55|12468.55|12468.55|12468.55|12468.55|12468.55|12468.55|0
1613996100000|2021-02-22 12:15:00|12468.3|12468.3|12468.46|12468.46|12468.46|12468.46|12468.11|12468.11|0
1613996110000|2021-02-22 12:15:10|12468.73|12468.73|12468.77|12468.77|12468.82|12468.82|12468.5|12468.5|0
1613996130000|2021-02-22 12:15:30|12468.68|12468.68|12468.68|12468.68|12468.68|12468.68|12468.68|12468.68|0
1613996150000|2021-02-22 12:15:50|12468.57|12468.57|12468.57|12468.57|12468.57|12468.57|12468.57|12468.57|0
1613996160000|2021-02-22 12:16:00|12468.63|12468.63|12468.63|12468.63|12468.63|12468.63|12468.63|12468.63|0
1613996170000|2021-02-22 12:16:10|12468.9|12468.9|12468.69|12468.69|12468.9|12468.9|12468.58|12468.58|0
1613996180000|2021-02-22 12:16:20|12468.45|12468.45|12468.45|12468.45|12468.45|12468.45|12468.45|12468.45|0
1613996200000|2021-02-22 12:16:40|12468.77|12468.77|12469.89|12469.89|12469.89|12469.89|12468.77|12468.77|0
1613996220000|2021-02-22 12:17:00|12469.66|12469.66|12469.66|12469.66|12469.66|12469.66|12469.4|12469.4|0
1613996240000|2021-02-22 12:17:20|12469.43|12469.43|12469.43|12469.43|12469.43|12469.43|12469.43|12469.43|0
1613996270000|2021-02-22 12:17:50|12469.76|12469.76|12470.29|12470.29|12470.29|12470.29|12469.76|12469.76|0
1613996280000|2021-02-22 12:18:00|12470.61|12470.61|12470.61|12470.61|12470.61|12470.61|12470.61|12470.61|0
1613996300000|2021-02-22 12:18:20|12470.73|12470.73|12470.73|12470.73|12470.73|12470.73|12470.73|12470.73|0
1613996310000|2021-02-22 12:18:30|12470.62|12470.62|12470.62|12470.62|12470.62|12470.62|12470.62|12470.62|0
1613996320000|2021-02-22 12:18:40|12471.21|12471.21|12469.08|12469.08|12471.21|12471.21|12469.08|12469.08|0
1613996330000|2021-02-22 12:18:50|12468.31|12468.31|12467.68|12467.68|12468.31|12468.31|12467.54|12467.54|0
1613996340000|2021-02-22 12:19:00|12466.91|12466.91|12467.25|12467.25|12467.25|12467.25|12466.91|12466.91|0
1613996350000|2021-02-22 12:19:10|12467.15|12467.15|12467.15|12467.15|12467.15|12467.15|12467.15|12467.15|0
1613996360000|2021-02-22 12:19:20|12466.67|12466.67|12466.67|12466.67|12466.67|12466.67|12466.67|12466.67|0
1613996370000|2021-02-22 12:19:30|12466.45|12466.45|12466.45|12466.45|12466.45|12466.45|12466.45|12466.45|0
1613996380000|2021-02-22 12:19:40|12466.22|12466.22|12466.36|12466.36|12466.36|12466.36|12466.22|12466.22|0
1613996390000|2021-02-22 12:19:50|12467.13|12467.13|12466.95|12466.95|12467.13|12467.13|12466.95|12466.95|0
1613996400000|2021-02-22 12:20:00|12468.49|12468.49|12468.49|12468.49|12468.49|12468.49|12468.49|12468.49|0
1613996410000|2021-02-22 12:20:10|12468.33|12468.33|12465.42|12465.42|12468.33|12468.33|12465.42|12465.42|0
1613996440000|2021-02-22 12:20:40|12464.84|12464.84|12465.88|12465.88|12465.88|12465.88|12464.84|12464.84|0
1613996450000|2021-02-22 12:20:50|12465.62|12465.62|12465.35|12465.35|12465.62|12465.62|12465.35|12465.35|0
1613996460000|2021-02-22 12:21:00|12465.44|12465.44|12465.44|12465.44|12465.44|12465.44|12465.44|12465.44|0
1613996490000|2021-02-22 12:21:30|12466.21|12466.21|12467.82|12467.82|12467.82|12467.82|12466.21|12466.21|0
1613996510000|2021-02-22 12:21:50|12468.06|12468.06|12468.06|12468.06|12468.06|12468.06|12468.06|12468.06|0
1613996530000|2021-02-22 12:22:10|12471.14|12471.14|12471.14|12471.14|12471.14|12471.14|12471.14|12471.14|0
1613996540000|2021-02-22 12:22:20|12470.37|12470.37|12471.14|12471.14|12471.14|12471.14|12470.37|12470.37|0
1613996550000|2021-02-22 12:22:30|12471.23|12471.23|12471.23|12471.23|12471.23|12471.23|12471.23|12471.23|0
1613996560000|2021-02-22 12:22:40|12471.14|12471.14|12470.07|12470.07|12471.14|12471.14|12470.07|12470.07|0
1613996570000|2021-02-22 12:22:50|12470.42|12470.42|12470.42|12470.42|12470.42|12470.42|12470.42|12470.42|0
1613996580000|2021-02-22 12:23:00|12469.84|12469.84|12467.94|12467.94|12469.84|12469.84|12467.76|12467.76|0
1613996600000|2021-02-22 12:23:20|12468.02|12468.02|12468.02|12468.02|12468.02|12468.02|12468.02|12468.02|0
1613996610000|2021-02-22 12:23:30|12467.86|12467.86|12467.86|12467.86|12467.86|12467.86|12467.86|12467.86|0
1613996620000|2021-02-22 12:23:40|12467.69|12467.69|12467.55|12467.55|12467.79|12467.79|12467.55|12467.55|0
1613996640000|2021-02-22 12:24:00|12466.96|12466.96|12466.16|12466.16|12466.96|12466.96|12466.16|12466.16|0
1613996660000|2021-02-22 12:24:20|12465.7|12465.7|12465.48|12465.48|12465.7|12465.7|12465.48|12465.48|0
1613996670000|2021-02-22 12:24:30|12465.35|12465.35|12465.35|12465.35|12465.35|12465.35|12465.35|12465.35|0
1613996680000|2021-02-22 12:24:40|12465.13|12465.13|12464.51|12464.51|12465.13|12465.13|12464.51|12464.51|0
1613996690000|2021-02-22 12:24:50|12464.08|12464.08|12462.69|12462.69|12464.08|12464.08|12462.69|12462.69|0
1613996700000|2021-02-22 12:25:00|12462.78|12462.78|12462.56|12462.56|12462.78|12462.78|12462.56|12462.56|0
1613996710000|2021-02-22 12:25:10|12462.79|12462.79|12462.21|12462.21|12462.79|12462.79|12461.62|12461.62|0
1613996720000|2021-02-22 12:25:20|12461.99|12461.99|12461.99|12461.99|12461.99|12461.99|12461.99|12461.99|0
1613996750000|2021-02-22 12:25:50|12462.12|12462.12|12462.12|12462.12|12462.12|12462.12|12462.12|12462.12|0
1613996780000|2021-02-22 12:26:20|12461.58|12461.58|12461.58|12461.58|12461.58|12461.58|12461.24|12461.24|0
1613996790000|2021-02-22 12:26:30|12461.44|12461.44|12461.8|12461.8|12461.8|12461.8|12461.44|12461.44|0
1613996800000|2021-02-22 12:26:40|12461.62|12461.62|12461.62|12461.62|12461.62|12461.62|12461.53|12461.53|0
1613996810000|2021-02-22 12:26:50|12461.83|12461.83|12461.83|12461.83|12461.83|12461.83|12461.83|12461.83|0
1613996820000|2021-02-22 12:27:00|12461.99|12461.99|12461.99|12461.99|12461.99|12461.99|12461.99|12461.99|0
1613996830000|2021-02-22 12:27:10|12461.22|12461.22|12461.22|12461.22|12461.22|12461.22|12461.22|12461.22|0
1613996840000|2021-02-22 12:27:20|12461.12|12461.12|12461.01|12461.01|12461.12|12461.12|12461.01|12461.01|0
1613996860000|2021-02-22 12:27:40|12460.9|12460.9|12460.34|12460.34|12460.9|12460.9|12460.34|12460.34|0
1613996870000|2021-02-22 12:27:50|12460.07|12460.07|12458.72|12458.72|12460.07|12460.07|12458.72|12458.72|0
1613996880000|2021-02-22 12:28:00|12458.5|12458.5|12458.5|12458.5|12458.5|12458.5|12458.5|12458.5|0
1613996890000|2021-02-22 12:28:10|12458.23|12458.23|12458.23|12458.23|12458.23|12458.23|12458.23|12458.23|0
1613996900000|2021-02-22 12:28:20|12458.55|12458.55|12458.87|12458.87|12458.87|12458.87|12458.55|12458.55|0
1613996920000|2021-02-22 12:28:40|12458.96|12458.96|12458.89|12458.89|12458.96|12458.96|12458.89|12458.89|0
1613996930000|2021-02-22 12:28:50|12458.68|12458.68|12458.79|12458.79|12458.79|12458.79|12458.68|12458.68|0
1613996940000|2021-02-22 12:29:00|12458.56|12458.56|12458.56|12458.56|12458.56|12458.56|12458.56|12458.56|0
1613996950000|2021-02-22 12:29:10|12458.3|12458.3|12458.56|12458.56|12458.56|12458.56|12458.3|12458.3|0
1613996960000|2021-02-22 12:29:20|12458.34|12458.34|12458.3|12458.3|12458.34|12458.34|12458.22|12458.22|0
1613996970000|2021-02-22 12:29:30|12458.57|12458.57|12459.03|12459.03|12459.03|12459.03|12458.57|12458.57|0
1613996980000|2021-02-22 12:29:40|12459.11|12459.11|12458.47|12458.47|12459.11|12459.11|12458.47|12458.47|0
1613996990000|2021-02-22 12:29:50|12458.28|12458.28|12458.38|12458.38|12458.38|12458.38|12458.28|12458.28|0
1613997000000|2021-02-22 12:30:00|12458.25|12458.25|12459.55|12459.55|12459.74|12459.74|12458.25|12458.25|0
1613997010000|2021-02-22 12:30:10|12460.01|12460.01|12460.01|12460.01|12460.01|12460.01|12460.01|12460.01|0
1613997020000|2021-02-22 12:30:20|12460.55|12460.55|12461.08|12461.08|12461.08|12461.08|12460.55|12460.55|0
1613997050000|2021-02-22 12:30:50|12461.34|12461.34|12461.34|12461.34|12461.34|12461.34|12461.34|12461.34|0
1613997060000|2021-02-22 12:31:00|12460.81|12460.81|12461.4|12461.4|12461.58|12461.58|12460.81|12460.81|0
1613997070000|2021-02-22 12:31:10|12461.17|12461.17|12461.63|12461.63|12461.63|12461.63|12461.17|12461.17|0
1613997080000|2021-02-22 12:31:20|12462.09|12462.09|12461.86|12461.86|12462.09|12462.09|12461.86|12461.86|0
1613997090000|2021-02-22 12:31:30|12462.09|12462.09|12461.84|12461.84|12462.32|12462.32|12461.84|12461.84|0
1613997100000|2021-02-22 12:31:40|12461.93|12461.93|12461.93|12461.93|12461.93|12461.93|12461.93|12461.93|0
1613997110000|2021-02-22 12:31:50|12462.41|12462.41|12462.41|12462.41|12462.41|12462.41|12462.41|12462.41|0
1613997120000|2021-02-22 12:32:00|12462.73|12462.73|12461.48|12461.48|12462.73|12462.73|12461.48|12461.48|0
1613997130000|2021-02-22 12:32:10|12461.22|12461.22|12459.97|12459.97|12461.22|12461.22|12459.97|12459.97|0
1613997140000|2021-02-22 12:32:20|12460.56|12460.56|12460.68|12460.68|12461|12461|12460.56|12460.56|0
1613997150000|2021-02-22 12:32:30|12460.6|12460.6|12460.6|12460.6|12460.6|12460.6|12460.6|12460.6|0
1613997160000|2021-02-22 12:32:40|12461.37|12461.37|12462.14|12462.14|12462.14|12462.14|12461.37|12461.37|0
1613997170000|2021-02-22 12:32:50|12462.25|12462.25|12462.25|12462.25|12462.25|12462.25|12462.25|12462.25|0
1613997180000|2021-02-22 12:33:00|12463.79|12463.79|12467.64|12467.64|12468.41|12468.41|12463.79|12463.79|0
1613997190000|2021-02-22 12:33:10|12466.1|12466.1|12466.1|12466.1|12466.1|12466.1|12466.1|12466.1|0
1613997200000|2021-02-22 12:33:20|12466.27|12466.27|12466.55|12466.55|12466.55|12466.55|12466.27|12466.27|0
1613997210000|2021-02-22 12:33:30|12467.32|12467.32|12468.86|12468.86|12468.86|12468.86|12467.32|12467.32|0
1613997220000|2021-02-22 12:33:40|12468.96|12468.96|12469.41|12469.41|12469.41|12469.41|12468.96|12468.96|0
1613997230000|2021-02-22 12:33:50|12469.47|12469.47|12469.59|12469.59|12469.59|12469.59|12469.47|12469.47|0
1613997240000|2021-02-22 12:34:00|12470.18|12470.18|12472.2|12472.2|12472.52|12472.52|12470.18|12470.18|0
1613997250000|2021-02-22 12:34:10|12472.97|12472.97|12472.6|12472.6|12472.97|12472.97|12472.6|12472.6|0
1613997270000|2021-02-22 12:34:30|12471.83|12471.83|12471.83|12471.83|12471.83|12471.83|12471.83|12471.83|0
1613997280000|2021-02-22 12:34:40|12471.49|12471.49|12471.49|12471.49|12471.49|12471.49|12471.49|12471.49|0
1613997290000|2021-02-22 12:34:50|12471.41|12471.41|12470.37|12470.37|12471.41|12471.41|12470.37|12470.37|0
1613997300000|2021-02-22 12:35:00|12470.6|12470.6|12471.08|12471.08|12471.08|12471.08|12470.6|12470.6|0
1613997310000|2021-02-22 12:35:10|12471.31|12471.31|12471.5|12471.5|12471.5|12471.5|12471.31|12471.31|0
1613997320000|2021-02-22 12:35:20|12471.64|12471.64|12472.41|12472.41|12472.41|12472.41|12471.64|12471.64|0
1613997330000|2021-02-22 12:35:30|12472.6|12472.6|12472.47|12472.47|12472.6|12472.6|12472.47|12472.47|0
1613997340000|2021-02-22 12:35:40|12472.7|12472.7|12474.47|12474.47|12474.47|12474.47|12472.7|12472.7|0
1613997350000|2021-02-22 12:35:50|12474.56|12474.56|12474.36|12474.36|12474.56|12474.56|12474.36|12474.36|0
1613997370000|2021-02-22 12:36:10|12475.9|12475.9|12476.44|12476.44|12476.44|12476.44|12475.9|12475.9|0
1613997380000|2021-02-22 12:36:20|12476.33|12476.33|12474.76|12474.76|12476.33|12476.33|12474.76|12474.76|0
1613997390000|2021-02-22 12:36:30|12475.03|12475.03|12475.03|12475.03|12475.03|12475.03|12475.03|12475.03|0
1613997410000|2021-02-22 12:36:50|12474.95|12474.95|12474.86|12474.86|12474.95|12474.95|12474.86|12474.86|0
1613997420000|2021-02-22 12:37:00|12474.77|12474.77|12473.9|12473.9|12474.86|12474.86|12473.84|12473.84|0
1613997430000|2021-02-22 12:37:10|12474.01|12474.01|12473.57|12473.57|12474.01|12474.01|12473.32|12473.32|0
1613997450000|2021-02-22 12:37:30|12473.34|12473.34|12471.56|12471.56|12473.34|12473.34|12471.56|12471.56|0
1613997480000|2021-02-22 12:38:00|12470.98|12470.98|12470.98|12470.98|12470.98|12470.98|12470.98|12470.98|0
1613997490000|2021-02-22 12:38:10|12470.03|12470.03|12469.37|12469.37|12470.03|12470.03|12469.37|12469.37|0
1613997500000|2021-02-22 12:38:20|12470.14|12470.14|12470.14|12470.14|12470.25|12470.25|12470.14|12470.14|0
1613997510000|2021-02-22 12:38:30|12470.32|12470.32|12470.41|12470.41|12470.41|12470.41|12470.14|12470.14|0
1613997520000|2021-02-22 12:38:40|12470.31|12470.31|12470.18|12470.18|12470.49|12470.49|12470.18|12470.18|0
1613997530000|2021-02-22 12:38:50|12470.12|12470.12|12469.54|12469.54|12470.3|12470.3|12469.54|12469.54|0
1613997540000|2021-02-22 12:39:00|12469.48|12469.48|12469.03|12469.03|12469.48|12469.48|12469.03|12469.03|0
1613997550000|2021-02-22 12:39:10|12468.76|12468.76|12468.64|12468.64|12468.76|12468.76|12468.64|12468.64|0
1613997560000|2021-02-22 12:39:20|12468.98|12468.98|12469.09|12469.09|12469.09|12469.09|12468.98|12468.98|0
1613997580000|2021-02-22 12:39:40|12468.77|12468.77|12469.08|12469.08|12469.08|12469.08|12468.77|12468.77|0
1613997590000|2021-02-22 12:39:50|12469.43|12469.43|12469.43|12469.43|12469.43|12469.43|12469.43|12469.43|0
1613997600000|2021-02-22 12:40:00|12469.34|12469.34|12469.42|12469.42|12469.42|12469.42|12469.23|12469.23|0
1613997620000|2021-02-22 12:40:20|12469.31|12469.31|12469.89|12469.89|12469.89|12469.89|12469.31|12469.31|0
1613997630000|2021-02-22 12:40:30|12469.72|12469.72|12469.59|12469.59|12469.72|12469.72|12469.59|12469.59|0
1613997640000|2021-02-22 12:40:40|12469.48|12469.48|12469.48|12469.48|12469.48|12469.48|12469.48|12469.48|0
1613997660000|2021-02-22 12:41:00|12469.34|12469.34|12469.28|12469.28|12469.34|12469.34|12469.28|12469.28|0
1613997670000|2021-02-22 12:41:10|12469.16|12469.16|12469.22|12469.22|12469.28|12469.28|12469.16|12469.16|0
1613997680000|2021-02-22 12:41:20|12469.34|12469.34|12469.34|12469.34|12469.34|12469.34|12469.34|12469.34|0
1613997690000|2021-02-22 12:41:30|12469.11|12469.11|12469.34|12469.34|12469.34|12469.34|12469.11|12469.11|0
1613997700000|2021-02-22 12:41:40|12469.19|12469.19|12469.19|12469.19|12469.19|12469.19|12469.19|12469.19|0
1613997710000|2021-02-22 12:41:50|12468.84|12468.84|12468.84|12468.84|12468.84|12468.84|12468.84|12468.84|0
1613997720000|2021-02-22 12:42:00|12468.97|12468.97|12467.78|12467.78|12469.32|12469.32|12467.78|12467.78|0
1613997730000|2021-02-22 12:42:10|12468.01|12468.01|12468.43|12468.43|12468.71|12468.71|12468.01|12468.01|0
1613997740000|2021-02-22 12:42:20|12468.31|12468.31|12468.04|12468.04|12468.31|12468.31|12468.04|12468.04|0
1613997750000|2021-02-22 12:42:30|12467.46|12467.46|12467.46|12467.46|12467.46|12467.46|12467.23|12467.23|0
1613997760000|2021-02-22 12:42:40|12467.22|12467.22|12467.34|12467.34|12467.34|12467.34|12467.22|12467.22|0
1613997780000|2021-02-22 12:43:00|12467.07|12467.07|12467.07|12467.07|12467.07|12467.07|12467.07|12467.07|0
1613997790000|2021-02-22 12:43:10|12467.14|12467.14|12466.87|12466.87|12467.14|12467.14|12466.87|12466.87|0
1613997800000|2021-02-22 12:43:20|12466.48|12466.48|12465.71|12465.71|12466.48|12466.48|12465.71|12465.71|0
1613997810000|2021-02-22 12:43:30|12466.48|12466.48|12466.48|12466.48|12466.48|12466.48|12466.48|12466.48|0
1613997830000|2021-02-22 12:43:50|12466.59|12466.59|12466.86|12466.86|12466.86|12466.86|12466.59|12466.59|0
1613997840000|2021-02-22 12:44:00|12466.09|12466.09|12464.9|12464.9|12466.09|12466.09|12464.55|12464.55|0
1613997850000|2021-02-22 12:44:10|12464.79|12464.79|12464.79|12464.79|12464.79|12464.79|12464.79|12464.79|0
1613997870000|2021-02-22 12:44:30|12460.94|12460.94|12461.71|12461.71|12461.71|12461.71|12460.94|12460.94|0
1613997880000|2021-02-22 12:44:40|12461.65|12461.65|12461.56|12461.56|12461.65|12461.65|12461.56|12461.56|0
1613997890000|2021-02-22 12:44:50|12462.14|12462.14|12461.96|12461.96|12462.14|12462.14|12461.96|12461.96|0
1613997900000|2021-02-22 12:45:00|12462.08|12462.08|12461.85|12461.85|12462.08|12462.08|12461.85|12461.85|0
1613997910000|2021-02-22 12:45:10|12462.08|12462.08|12462.08|12462.08|12462.08|12462.08|12462.08|12462.08|0
1613997920000|2021-02-22 12:45:20|12462.28|12462.28|12463.31|12463.31|12463.31|12463.31|12462.28|12462.28|0
1613997930000|2021-02-22 12:45:30|12463.44|12463.44|12464.21|12464.21|12464.21|12464.21|12463.44|12463.44|0
1613997960000|2021-02-22 12:46:00|12465.75|12465.75|12465.75|12465.75|12465.75|12465.75|12465.75|12465.75|0
1613997970000|2021-02-22 12:46:10|12465.61|12465.61|12465.61|12465.61|12465.61|12465.61|12465.61|12465.61|0
1613997980000|2021-02-22 12:46:20|12465.75|12465.75|12466.16|12466.16|12466.16|12466.16|12465.69|12465.69|0
1613997990000|2021-02-22 12:46:30|12466.03|12466.03|12466.21|12466.21|12466.21|12466.21|12466.03|12466.03|0
1613998000000|2021-02-22 12:46:40|12466.04|12466.04|12466.04|12466.04|12466.04|12466.04|12466.04|12466.04|0
1613998030000|2021-02-22 12:47:10|12466.17|12466.17|12466.17|12466.17|12466.17|12466.17|12466.17|12466.17|0
1613998040000|2021-02-22 12:47:20|12466.31|12466.31|12466.08|12466.08|12466.58|12466.58|12466.08|12466.08|0
1613998060000|2021-02-22 12:47:40|12468.39|12468.39|12467.29|12467.29|12468.39|12468.39|12467.29|12467.29|0
1613998070000|2021-02-22 12:47:50|12467.13|12467.13|12467.13|12467.13|12467.13|12467.13|12467.13|12467.13|0
1613998080000|2021-02-22 12:48:00|12466.55|12466.55|12465.78|12465.78|12466.55|12466.55|12465.78|12465.78|0
1613998120000|2021-02-22 12:48:40|12465.51|12465.51|12465.51|12465.51|12465.51|12465.51|12465.51|12465.51|0
1613998130000|2021-02-22 12:48:50|12465.36|12465.36|12465.36|12465.36|12465.36|12465.36|12465.36|12465.36|0
1613998140000|2021-02-22 12:49:00|12468.44|12468.44|12468.44|12468.44|12468.44|12468.44|12468.44|12468.44|0
1613998160000|2021-02-22 12:49:20|12468.32|12468.32|12468.21|12468.21|12468.32|12468.32|12468.21|12468.21|0
1613998170000|2021-02-22 12:49:30|12467.95|12467.95|12468.17|12468.17|12468.17|12468.17|12467.95|12467.95|0
1613998180000|2021-02-22 12:49:40|12468.01|12468.01|12468.01|12468.01|12468.01|12468.01|12468.01|12468.01|0
1613998190000|2021-02-22 12:49:50|12468.23|12468.23|12468.23|12468.23|12468.23|12468.23|12468.23|12468.23|0
1613998200000|2021-02-22 12:50:00|12468.12|12468.12|12467|12467|12468.12|12468.12|12467|12467|0
1613998210000|2021-02-22 12:50:10|12466.66|12466.66|12466.57|12466.57|12466.66|12466.66|12466.57|12466.57|0
1613998220000|2021-02-22 12:50:20|12466.45|12466.45|12465.42|12465.42|12466.45|12466.45|12465.41|12465.41|0
1613998230000|2021-02-22 12:50:30|12465.66|12465.66|12465.89|12465.89|12465.89|12465.89|12465.66|12465.66|0
1613998240000|2021-02-22 12:50:40|12466.15|12466.15|12466.02|12466.02|12466.15|12466.15|12466.02|12466.02|0
1613998250000|2021-02-22 12:50:50|12466.12|12466.12|12466.02|12466.02|12466.12|12466.12|12466.02|12466.02|0
1613998260000|2021-02-22 12:51:00|12466.21|12466.21|12469.79|12469.79|12470.06|12470.06|12466.21|12466.21|0
1613998280000|2021-02-22 12:51:20|12469.9|12469.9|12469.79|12469.79|12469.9|12469.9|12469.79|12469.79|0
1613998300000|2021-02-22 12:51:40|12469.7|12469.7|12471.01|12471.01|12471.01|12471.01|12469.24|12469.24|0
1613998310000|2021-02-22 12:51:50|12468.7|12468.7|12468.04|12468.04|12468.7|12468.7|12467.93|12467.93|0
1613998320000|2021-02-22 12:52:00|12467.81|12467.81|12467.81|12467.81|12467.81|12467.81|12467.81|12467.81|0
1613998330000|2021-02-22 12:52:10|12468.15|12468.15|12465.84|12465.84|12468.15|12468.15|12465.84|12465.84|0
1613998340000|2021-02-22 12:52:20|12466.19|12466.19|12466.19|12466.19|12466.19|12466.19|12466.19|12466.19|0
1613998350000|2021-02-22 12:52:30|12466.53|12466.53|12466.53|12466.53|12466.53|12466.53|12466.53|12466.53|0
1613998360000|2021-02-22 12:52:40|12466.64|12466.64|12466.64|12466.64|12466.64|12466.64|12466.64|12466.64|0
1613998390000|2021-02-22 12:53:10|12466.83|12466.83|12466.83|12466.83|12466.83|12466.83|12466.83|12466.83|0
1613998400000|2021-02-22 12:53:20|12470.68|12470.68|12470.6|12470.6|12470.68|12470.68|12470.6|12470.6|0
1613998410000|2021-02-22 12:53:30|12470.78|12470.78|12470.66|12470.66|12470.78|12470.78|12470.66|12470.66|0
1613998430000|2021-02-22 12:53:50|12470.88|12470.88|12471.23|12471.23|12471.23|12471.23|12470.76|12470.76|0
1613998440000|2021-02-22 12:54:00|12471.36|12471.36|12471.36|12471.36|12471.36|12471.36|12471.36|12471.36|0
1613998450000|2021-02-22 12:54:10|12471.3|12471.3|12471.24|12471.24|12471.36|12471.36|12471.24|12471.24|0
1613998460000|2021-02-22 12:54:20|12472.01|12472.01|12472.01|12472.01|12472.01|12472.01|12472.01|12472.01|0
1613998490000|2021-02-22 12:54:50|12472.17|12472.17|12471.72|12471.72|12472.49|12472.49|12471.72|12471.72|0
1613998500000|2021-02-22 12:55:00|12470.18|12470.18|12469.74|12469.74|12470.18|12470.18|12469.74|12469.74|0
1613998510000|2021-02-22 12:55:10|12469.47|12469.47|12467.99|12467.99|12469.47|12469.47|12467.93|12467.93|0
1613998520000|2021-02-22 12:55:20|12467.93|12467.93|12468.7|12468.7|12468.7|12468.7|12467.93|12467.93|0
1613998530000|2021-02-22 12:55:30|12469.23|12469.23|12469.35|12469.35|12469.35|12469.35|12469.23|12469.23|0
1613998540000|2021-02-22 12:55:40|12469.43|12469.43|12470.71|12470.71|12470.97|12470.97|12469.43|12469.43|0
1613998550000|2021-02-22 12:55:50|12470.55|12470.55|12470.55|12470.55|12470.55|12470.55|12470.55|12470.55|0
1613998560000|2021-02-22 12:56:00|12470.39|12470.39|12470.39|12470.39|12470.39|12470.39|12470.39|12470.39|0
1613998570000|2021-02-22 12:56:10|12470.12|12470.12|12469.54|12469.54|12470.12|12470.12|12469.54|12469.54|0
1613998580000|2021-02-22 12:56:20|12469.81|12469.81|12469.81|12469.81|12469.81|12469.81|12469.81|12469.81|0
1613998600000|2021-02-22 12:56:40|12469.58|12469.58|12469.39|12469.39|12469.58|12469.58|12469.39|12469.39|0
1613998610000|2021-02-22 12:56:50|12469.2|12469.2|12469.04|12469.04|12469.2|12469.2|12469.04|12469.04|0
1613998620000|2021-02-22 12:57:00|12468.77|12468.77|12468.77|12468.77|12468.77|12468.77|12468.77|12468.77|0
1613998640000|2021-02-22 12:57:20|12469.54|12469.54|12469.81|12469.81|12469.81|12469.81|12469.54|12469.54|0
1613998650000|2021-02-22 12:57:30|12470.04|12470.04|12470.08|12470.08|12470.08|12470.08|12469.82|12469.82|0
1613998660000|2021-02-22 12:57:40|12470.43|12470.43|12471.01|12471.01|12471.01|12471.01|12470.43|12470.43|0
1613998670000|2021-02-22 12:57:50|12471.1|12471.1|12470.89|12470.89|12471.21|12471.21|12470.89|12470.89|0
1613998680000|2021-02-22 12:58:00|12471.42|12471.42|12471.85|12471.85|12471.88|12471.88|12471.42|12471.42|0
1613998690000|2021-02-22 12:58:10|12471.97|12471.97|12472.28|12472.28|12472.28|12472.28|12471.97|12471.97|0
1613998700000|2021-02-22 12:58:20|12473.05|12473.05|12473.32|12473.32|12473.32|12473.32|12473.05|12473.05|0
1613998710000|2021-02-22 12:58:30|12473.21|12473.21|12473.17|12473.17|12473.53|12473.53|12473.17|12473.17|0
1613998730000|2021-02-22 12:58:50|12472.95|12472.95|12472.84|12472.84|12472.95|12472.95|12472.84|12472.84|0
1613998750000|2021-02-22 12:59:10|12472.77|12472.77|12472.77|12472.77|12472.77|12472.77|12472.77|12472.77|0
1613998760000|2021-02-22 12:59:20|12472.84|12472.84|12472.91|12472.91|12472.97|12472.97|12472.84|12472.84|0
1613998770000|2021-02-22 12:59:30|12473.13|12473.13|12473.13|12473.13|12473.13|12473.13|12473.13|12473.13|0
1613998790000|2021-02-22 12:59:50|12473.9|12473.9|12473.86|12473.86|12473.9|12473.9|12473.63|12473.63|0
1613998800000|2021-02-22 13:00:00|12476.17|12476.17|12476.31|12476.31|12476.31|12476.31|12476.17|12476.17|0
1613998810000|2021-02-22 13:00:10|12476.55|12476.55|12477.52|12477.52|12477.62|12477.62|12476.55|12476.55|0
1613998820000|2021-02-22 13:00:20|12477.46|12477.46|12477.46|12477.46|12477.46|12477.46|12477.46|12477.46|0
1613998830000|2021-02-22 13:00:30|12477.59|12477.59|12478.07|12478.07|12478.07|12478.07|12477.59|12477.59|0
1613998840000|2021-02-22 13:00:40|12478.14|12478.14|12478.27|12478.27|12478.27|12478.27|12478.14|12478.14|0
1613998850000|2021-02-22 13:00:50|12478.33|12478.33|12478.82|12478.82|12478.82|12478.82|12478.33|12478.33|0
1613998860000|2021-02-22 13:01:00|12478.66|12478.66|12478.66|12478.66|12478.66|12478.66|12478.66|12478.66|0
1613998870000|2021-02-22 13:01:10|12479.24|12479.24|12478.87|12478.87|12479.24|12479.24|12478.87|12478.87|0
1613998890000|2021-02-22 13:01:30|12477.33|12477.33|12478.26|12478.26|12478.26|12478.26|12477.33|12477.33|0
1613998900000|2021-02-22 13:01:40|12478.17|12478.17|12478.17|12478.17|12478.17|12478.17|12478.17|12478.17|0
1613998910000|2021-02-22 13:01:50|12476.63|12476.63|12475.09|12475.09|12476.63|12476.63|12475.09|12475.09|0
1613998920000|2021-02-22 13:02:00|12475.15|12475.15|12475.15|12475.15|12475.15|12475.15|12475.15|12475.15|0
1613998930000|2021-02-22 13:02:10|12475.47|12475.47|12475.47|12475.47|12475.47|12475.47|12475.47|12475.47|0
1613998940000|2021-02-22 13:02:20|12475.41|12475.41|12473.87|12473.87|12475.41|12475.41|12473.87|12473.87|0
1613998980000|2021-02-22 13:03:00|12473.22|12473.22|12475.53|12475.53|12475.53|12475.53|12473.22|12473.22|0
1613998990000|2021-02-22 13:03:10|12474.76|12474.76|12474.64|12474.64|12474.76|12474.76|12474.64|12474.64|0
1613999000000|2021-02-22 13:03:20|12474.52|12474.52|12474.52|12474.52|12474.52|12474.52|12474.52|12474.52|0
1613999010000|2021-02-22 13:03:30|12474.64|12474.64|12474.64|12474.64|12474.64|12474.64|12474.64|12474.64|0
1613999020000|2021-02-22 13:03:40|12474.76|12474.76|12474.76|12474.76|12474.76|12474.76|12474.76|12474.76|0
1613999030000|2021-02-22 13:03:50|12474.82|12474.82|12474.88|12474.88|12474.88|12474.88|12474.82|12474.82|0
1613999050000|2021-02-22 13:04:10|12476.42|12476.42|12476.42|12476.42|12476.42|12476.42|12476.42|12476.42|0
1613999060000|2021-02-22 13:04:20|12476.16|12476.16|12475.91|12475.91|12476.16|12476.16|12475.91|12475.91|0
1613999070000|2021-02-22 13:04:30|12475.14|12475.14|12475.14|12475.14|12475.14|12475.14|12475.14|12475.14|0
1613999110000|2021-02-22 13:05:10|12475.3|12475.3|12475.64|12475.64|12475.64|12475.64|12475.3|12475.3|0
1613999160000|2021-02-22 13:06:00|12475.91|12475.91|12475.77|12475.77|12475.91|12475.91|12475.77|12475.77|0
1613999190000|2021-02-22 13:06:30|12478.08|12478.08|12478.08|12478.08|12478.08|12478.08|12478.08|12478.08|0
1613999200000|2021-02-22 13:06:40|12478.22|12478.22|12478.22|12478.22|12478.22|12478.22|12478.22|12478.22|0
1613999220000|2021-02-22 13:07:00|12478.49|12478.49|12478.49|12478.49|12478.49|12478.49|12478.49|12478.49|0
1613999240000|2021-02-22 13:07:20|12478.61|12478.61|12478.75|12478.75|12478.75|12478.75|12478.61|12478.61|0
1613999250000|2021-02-22 13:07:30|12478.36|12478.36|12478.32|12478.32|12478.36|12478.36|12478.14|12478.14|0
1613999260000|2021-02-22 13:07:40|12478.45|12478.45|12478.57|12478.57|12478.57|12478.57|12478.45|12478.45|0
1613999280000|2021-02-22 13:08:00|12478.69|12478.69|12478.69|12478.69|12478.69|12478.69|12478.69|12478.69|0
1613999290000|2021-02-22 13:08:10|12478.53|12478.53|12478.44|12478.44|12478.53|12478.53|12478.44|12478.44|0
1613999300000|2021-02-22 13:08:20|12478.17|12478.17|12478.28|12478.28|12478.28|12478.28|12478.17|12478.17|0
1613999310000|2021-02-22 13:08:30|12477.94|12477.94|12478.04|12478.04|12478.04|12478.04|12477.94|12477.94|0
1613999320000|2021-02-22 13:08:40|12477.88|12477.88|12477.88|12477.88|12477.88|12477.88|12477.88|12477.88|0
1613999340000|2021-02-22 13:09:00|12477.56|12477.56|12477.56|12477.56|12477.56|12477.56|12477.24|12477.24|0
1613999360000|2021-02-22 13:09:20|12477.31|12477.31|12476.81|12476.81|12477.31|12477.31|12476.81|12476.81|0
1613999370000|2021-02-22 13:09:30|12476.97|12476.97|12476.97|12476.97|12476.97|12476.97|12476.97|12476.97|0
1613999380000|2021-02-22 13:09:40|12477.1|12477.1|12477.1|12477.1|12477.1|12477.1|12477.1|12477.1|0
1613999400000|2021-02-22 13:10:00|12477.25|12477.25|12476.85|12476.85|12477.25|12477.25|12476.85|12476.85|0
1613999410000|2021-02-22 13:10:10|12476.76|12476.76|12475.73|12475.73|12476.76|12476.76|12475.73|12475.73|0
1613999420000|2021-02-22 13:10:20|12474.96|12474.96|12474.76|12474.76|12474.96|12474.96|12474.76|12474.76|0
1613999430000|2021-02-22 13:10:30|12474.68|12474.68|12474.65|12474.65|12474.68|12474.68|12474.45|12474.45|0
1613999440000|2021-02-22 13:10:40|12474.74|12474.74|12474.16|12474.16|12474.74|12474.74|12474.16|12474.16|0
1613999450000|2021-02-22 13:10:50|12473.97|12473.97|12473.97|12473.97|12473.97|12473.97|12473.97|12473.97|0
1613999470000|2021-02-22 13:11:10|12474.74|12474.74|12474.74|12474.74|12474.74|12474.74|12474.74|12474.74|0
1613999500000|2021-02-22 13:11:40|12474.65|12474.65|12474.65|12474.65|12474.65|12474.65|12474.65|12474.65|0
1613999510000|2021-02-22 13:11:50|12474.91|12474.91|12474.91|12474.91|12474.91|12474.91|12474.91|12474.91|0
1613999520000|2021-02-22 13:12:00|12474.83|12474.83|12474.83|12474.83|12474.83|12474.83|12474.83|12474.83|0
1613999530000|2021-02-22 13:12:10|12474.35|12474.35|12475.98|12475.98|12476.22|12476.22|12474.35|12474.35|0
1613999550000|2021-02-22 13:12:30|12476.09|12476.09|12474.27|12474.27|12476.09|12476.09|12474.27|12474.27|0
1613999560000|2021-02-22 13:12:40|12473.94|12473.94|12473.94|12473.94|12473.94|12473.94|12473.94|12473.94|0
1613999570000|2021-02-22 13:12:50|12474.1|12474.1|12473.83|12473.83|12474.1|12474.1|12473.67|12473.67|0
1613999580000|2021-02-22 13:13:00|12473.6|12473.6|12473.6|12473.6|12473.6|12473.6|12473.6|12473.6|0
1613999590000|2021-02-22 13:13:10|12473.76|12473.76|12473.03|12473.03|12473.76|12473.76|12473.03|12473.03|0
1613999600000|2021-02-22 13:13:20|12473.27|12473.27|12473.18|12473.18|12473.27|12473.27|12473.18|12473.18|0
1613999620000|2021-02-22 13:13:40|12473.38|12473.38|12473.38|12473.38|12473.38|12473.38|12473.38|12473.38|0
1613999630000|2021-02-22 13:13:50|12473.57|12473.57|12473.76|12473.76|12473.76|12473.76|12473.57|12473.57|0
1613999640000|2021-02-22 13:14:00|12473.6|12473.6|12473.47|12473.47|12473.6|12473.6|12473.47|12473.47|0
1613999660000|2021-02-22 13:14:20|12473.67|12473.67|12474.24|12474.24|12474.44|12474.44|12473.67|12473.67|0
1613999670000|2021-02-22 13:14:30|12474.57|12474.57|12474.57|12474.57|12474.57|12474.57|12474.57|12474.57|0
1613999690000|2021-02-22 13:14:50|12474.22|12474.22|12474.05|12474.05|12474.22|12474.22|12473.96|12473.96|0
1613999710000|2021-02-22 13:15:10|12474.16|12474.16|12474.16|12474.16|12474.16|12474.16|12474.16|12474.16|0
1613999730000|2021-02-22 13:15:30|12474.29|12474.29|12474.29|12474.29|12474.29|12474.29|12474.29|12474.29|0
1613999750000|2021-02-22 13:15:50|12474.12|12474.12|12474.12|12474.12|12474.12|12474.12|12474.12|12474.12|0
1613999760000|2021-02-22 13:16:00|12474.38|12474.38|12474.38|12474.38|12474.38|12474.38|12474.38|12474.38|0
1613999780000|2021-02-22 13:16:20|12473.61|12473.61|12473.61|12473.61|12473.61|12473.61|12473.61|12473.61|0
1613999790000|2021-02-22 13:16:30|12473.45|12473.45|12473.45|12473.45|12473.45|12473.45|12473.45|12473.45|0
1613999800000|2021-02-22 13:16:40|12473.54|12473.54|12474.34|12474.34|12474.34|12474.34|12473.54|12473.54|0
1613999810000|2021-02-22 13:16:50|12474.16|12474.16|12474.58|12474.58|12474.58|12474.58|12474.16|12474.16|0
1613999820000|2021-02-22 13:17:00|12474.74|12474.74|12474.48|12474.48|12474.74|12474.74|12474.48|12474.48|0
1613999830000|2021-02-22 13:17:10|12474.35|12474.35|12474.46|12474.46|12474.46|12474.46|12474.35|12474.35|0
1613999840000|2021-02-22 13:17:20|12475.05|12475.05|12475.05|12475.05|12475.05|12475.05|12475.05|12475.05|0
1613999850000|2021-02-22 13:17:30|12475.36|12475.36|12474.78|12474.78|12475.36|12475.36|12474.78|12474.78|0
1613999860000|2021-02-22 13:17:40|12474.4|12474.4|12475.17|12475.17|12475.17|12475.17|12474.4|12474.4|0
1613999880000|2021-02-22 13:18:00|12475.75|12475.75|12476.52|12476.52|12476.52|12476.52|12475.75|12475.75|0
1613999890000|2021-02-22 13:18:10|12476.69|12476.69|12476.05|12476.05|12476.69|12476.69|12475.92|12475.92|0
1613999900000|2021-02-22 13:18:20|12476.19|12476.19|12476.07|12476.07|12476.19|12476.19|12476.07|12476.07|0
1613999910000|2021-02-22 13:18:30|12476.45|12476.45|12476.49|12476.49|12476.64|12476.64|12476.4|12476.4|0
1613999920000|2021-02-22 13:18:40|12476.22|12476.22|12476.91|12476.91|12476.91|12476.91|12476.22|12476.22|0
1613999930000|2021-02-22 13:18:50|12477.17|12477.17|12477.17|12477.17|12477.17|12477.17|12477.17|12477.17|0
1613999940000|2021-02-22 13:19:00|12477.01|12477.01|12476.14|12476.14|12477.01|12477.01|12476.14|12476.14|0
1613999950000|2021-02-22 13:19:10|12475.37|12475.37|12475.37|12475.37|12475.37|12475.37|12475.37|12475.37|0
1613999960000|2021-02-22 13:19:20|12475.61|12475.61|12475.65|12475.65|12475.65|12475.65|12475.19|12475.19|0
1613999980000|2021-02-22 13:19:40|12476.23|12476.23|12476.23|12476.23|12476.23|12476.23|12476.23|12476.23|0
1614000010000|2021-02-22 13:20:10|12476.13|12476.13|12476.06|12476.06|12476.13|12476.13|12476.06|12476.06|0
1614000030000|2021-02-22 13:20:30|12475.74|12475.74|12475.74|12475.74|12475.74|12475.74|12475.74|12475.74|0
1614000050000|2021-02-22 13:20:50|12475.42|12475.42|12475.26|12475.26|12475.42|12475.42|12475.26|12475.26|0
1614000060000|2021-02-22 13:21:00|12474.68|12474.68|12474.68|12474.68|12474.68|12474.68|12474.68|12474.68|0
1614000070000|2021-02-22 13:21:10|12474.45|12474.45|12475.01|12475.01|12475.01|12475.01|12474.45|12474.45|0
1614000080000|2021-02-22 13:21:20|12474.9|12474.9|12475.11|12475.11|12475.11|12475.11|12474.9|12474.9|0
1614000100000|2021-02-22 13:21:40|12475.03|12475.03|12475.03|12475.03|12475.03|12475.03|12475.03|12475.03|0
1614000110000|2021-02-22 13:21:50|12475.2|12475.2|12475.2|12475.2|12475.2|12475.2|12475.2|12475.2|0
1614000120000|2021-02-22 13:22:00|12475.41|12475.41|12475.33|12475.33|12475.41|12475.41|12475.33|12475.33|0
1614000130000|2021-02-22 13:22:10|12475.17|12475.17|12475.17|12475.17|12475.17|12475.17|12475.17|12475.17|0
1614000140000|2021-02-22 13:22:20|12475.4|12475.4|12475.48|12475.48|12475.48|12475.48|12475.4|12475.4|0
1614000170000|2021-02-22 13:22:50|12476.65|12476.65|12476.99|12476.99|12476.99|12476.99|12476.65|12476.65|0
1614000180000|2021-02-22 13:23:00|12476.22|12476.22|12476.22|12476.22|12476.22|12476.22|12476.22|12476.22|0
1614000210000|2021-02-22 13:23:30|12476.3|12476.3|12476.62|12476.62|12476.62|12476.62|12476.3|12476.3|0
1614000220000|2021-02-22 13:23:40|12476.77|12476.77|12477.74|12477.74|12477.74|12477.74|12476.77|12476.77|0
1614000250000|2021-02-22 13:24:10|12478.08|12478.08|12478.08|12478.08|12478.08|12478.08|12478.08|12478.08|0
1614000280000|2021-02-22 13:24:40|12478.27|12478.27|12478.27|12478.27|12478.27|12478.27|12478.27|12478.27|0
1614000290000|2021-02-22 13:24:50|12478.44|12478.44|12478.44|12478.44|12478.44|12478.44|12478.44|12478.44|0
1614000300000|2021-02-22 13:25:00|12478.75|12478.75|12478.75|12478.75|12478.75|12478.75|12478.75|12478.75|0
1614000310000|2021-02-22 13:25:10|12478.98|12478.98|12478.18|12478.18|12478.98|12478.98|12478.1|12478.1|0
1614000320000|2021-02-22 13:25:20|12478.41|12478.41|12478.41|12478.41|12478.41|12478.41|12478.41|12478.41|0
1614000330000|2021-02-22 13:25:30|12478.67|12478.67|12478.67|12478.67|12478.67|12478.67|12478.67|12478.67|0
1614000340000|2021-02-22 13:25:40|12478.57|12478.57|12479.04|12479.04|12479.04|12479.04|12478.57|12478.57|0
1614000350000|2021-02-22 13:25:50|12479.2|12479.2|12480.11|12480.11|12480.11|12480.11|12479.2|12479.2|0
1614000360000|2021-02-22 13:26:00|12480.34|12480.34|12482.02|12482.02|12482.02|12482.02|12480.34|12480.34|0
1614000370000|2021-02-22 13:26:10|12482.67|12482.67|12482.67|12482.67|12482.67|12482.67|12482.67|12482.67|0
1614000380000|2021-02-22 13:26:20|12482.59|12482.59|12482.59|12482.59|12482.59|12482.59|12482.59|12482.59|0
1614000410000|2021-02-22 13:26:50|12482.68|12482.68|12483.17|12483.17|12483.17|12483.17|12482.68|12482.68|0
1614000420000|2021-02-22 13:27:00|12486.25|12486.25|12486.5|12486.5|12486.5|12486.5|12486.25|12486.25|0
1614000430000|2021-02-22 13:27:10|12486.84|12486.84|12486.6|12486.6|12486.84|12486.84|12486.33|12486.33|0
1614000440000|2021-02-22 13:27:20|12486.93|12486.93|12486.93|12486.93|12486.93|12486.93|12486.93|12486.93|0
1614000450000|2021-02-22 13:27:30|12487.7|12487.7|12487.93|12487.93|12487.93|12487.93|12487.45|12487.45|0
1614000460000|2021-02-22 13:27:40|12487.99|12487.99|12487.99|12487.99|12487.99|12487.99|12487.99|12487.99|0
1614000480000|2021-02-22 13:28:00|12488.09|12488.09|12487.48|12487.48|12488.09|12488.09|12487.48|12487.48|0
1614000490000|2021-02-22 13:28:10|12489.02|12489.02|12489.36|12489.36|12489.47|12489.47|12489.02|12489.02|0
1614000500000|2021-02-22 13:28:20|12489.27|12489.27|12489.61|12489.61|12489.61|12489.61|12489.27|12489.27|0
1614000510000|2021-02-22 13:28:30|12491.15|12491.15|12490.24|12490.24|12491.15|12491.15|12490.14|12490.14|0
1614000530000|2021-02-22 13:28:50|12490.83|12490.83|12490.83|12490.83|12490.83|12490.83|12490.83|12490.83|0
1614000540000|2021-02-22 13:29:00|12491.02|12491.02|12491.16|12491.16|12491.16|12491.16|12491.02|12491.02|0
1614000550000|2021-02-22 13:29:10|12491.74|12491.74|12491.74|12491.74|12491.74|12491.74|12491.74|12491.74|0
1614000570000|2021-02-22 13:29:30|12492.43|12492.43|12492.43|12492.43|12492.43|12492.43|12492.43|12492.43|0
1614000580000|2021-02-22 13:29:40|12492.65|12492.65|12492.87|12492.87|12492.87|12492.87|12492.65|12492.65|0
1614000590000|2021-02-22 13:29:50|12493.45|12493.45|12494.04|12494.04|12494.04|12494.04|12493.11|12493.11|0
1614000600000|2021-02-22 13:30:00|12494.3|12494.3|12495.94|12495.94|12495.94|12495.94|12494.3|12494.3|0
1614000610000|2021-02-22 13:30:10|12499.79|12499.79|12498.25|12498.25|12499.79|12499.79|12498.25|12498.25|0
1614000620000|2021-02-22 13:30:20|12498.02|12498.02|12498.02|12498.02|12498.02|12498.02|12498.02|12498.02|0
1614000630000|2021-02-22 13:30:30|12498.24|12498.24|12498.24|12498.24|12498.24|12498.24|12498.24|12498.24|0
1614000640000|2021-02-22 13:30:40|12499.01|12499.01|12499.01|12499.01|12499.01|12499.01|12499.01|12499.01|0
1614000650000|2021-02-22 13:30:50|12498.75|12498.75|12498.75|12498.75|12498.75|12498.75|12498.75|12498.75|0
1614000660000|2021-02-22 13:31:00|12498.92|12498.92|12499.28|12499.28|12499.39|12499.39|12498.92|12498.92|0
1614000690000|2021-02-22 13:31:30|12499.36|12499.36|12499.36|12499.36|12499.36|12499.36|12499.36|12499.36|0
1614000710000|2021-02-22 13:31:50|12501.67|12501.67|12501.67|12501.67|12501.67|12501.67|12501.67|12501.67|0
1614000720000|2021-02-22 13:32:00|12501.81|12501.81|12501.81|12501.81|12501.81|12501.81|12501.81|12501.81|0
1614000730000|2021-02-22 13:32:10|12502.15|12502.15|12502.32|12502.32|12502.91|12502.91|12502.14|12502.14|0
1614000740000|2021-02-22 13:32:20|12502.55|12502.55|12502.55|12502.55|12502.55|12502.55|12502.55|12502.55|0
1614000760000|2021-02-22 13:32:40|12502.37|12502.37|12501.89|12501.89|12502.37|12502.37|12501.73|12501.73|0
1614000770000|2021-02-22 13:32:50|12502.16|12502.16|12501.93|12501.93|12502.16|12502.16|12501.93|12501.93|0
1614000780000|2021-02-22 13:33:00|12501.81|12501.81|12503.5|12503.5|12503.5|12503.5|12501.81|12501.81|0
1614000790000|2021-02-22 13:33:10|12503.14|12503.14|12503.14|12503.14|12503.14|12503.14|12503.14|12503.14|0
1614000800000|2021-02-22 13:33:20|12503.08|12503.08|12503.08|12503.08|12503.08|12503.08|12503.08|12503.08|0
1614000810000|2021-02-22 13:33:30|12503.2|12503.2|12503.2|12503.2|12503.2|12503.2|12503.2|12503.2|0
1614000830000|2021-02-22 13:33:50|12502.62|12502.62|12502.68|12502.68|12502.68|12502.68|12502.62|12502.62|0
1614000840000|2021-02-22 13:34:00|12501.95|12501.95|12501.95|12501.95|12501.95|12501.95|12501.95|12501.95|0
1614000870000|2021-02-22 13:34:30|12501.36|12501.36|12501.36|12501.36|12501.36|12501.36|12501.36|12501.36|0
1614000880000|2021-02-22 13:34:40|12501.52|12501.52|12501.52|12501.52|12501.52|12501.52|12501.52|12501.52|0
1614000890000|2021-02-22 13:34:50|12501.36|12501.36|12501.14|12501.14|12501.36|12501.36|12501.14|12501.14|0
1614000900000|2021-02-22 13:35:00|12501.22|12501.22|12501.92|12501.92|12502.13|12502.13|12501.22|12501.22|0
1614000910000|2021-02-22 13:35:10|12502.02|12502.02|12501.81|12501.81|12502.02|12502.02|12501.81|12501.81|0
1614000920000|2021-02-22 13:35:20|12501.54|12501.54|12501.72|12501.72|12501.72|12501.72|12501.54|12501.54|0
1614000930000|2021-02-22 13:35:30|12504.8|12504.8|12501.72|12501.72|12504.8|12504.8|12501.72|12501.72|0
1614000940000|2021-02-22 13:35:40|12500.18|12500.18|12500.18|12500.18|12500.18|12500.18|12500.18|12500.18|0
1614000960000|2021-02-22 13:36:00|12502.49|12502.49|12501.59|12501.59|12502.81|12502.81|12501.21|12501.21|0
1614000970000|2021-02-22 13:36:10|12502.28|12502.28|12502.55|12502.55|12502.55|12502.55|12502.28|12502.28|0
1614000980000|2021-02-22 13:36:20|12502.73|12502.73|12502.73|12502.73|12502.73|12502.73|12502.73|12502.73|0
1614000990000|2021-02-22 13:36:30|12502.15|12502.15|12502.49|12502.49|12502.49|12502.49|12502.15|12502.15|0
1614001000000|2021-02-22 13:36:40|12502.66|12502.66|12505.89|12505.89|12505.92|12505.92|12502.66|12502.66|0
1614001010000|2021-02-22 13:36:50|12506.75|12506.75|12506.86|12506.86|12506.86|12506.86|12506.59|12506.59|0
1614001020000|2021-02-22 13:37:00|12507.02|12507.02|12507.38|12507.38|12507.38|12507.38|12507.02|12507.02|0
1614001030000|2021-02-22 13:37:10|12507.46|12507.46|12507.1|12507.1|12507.46|12507.46|12507.1|12507.1|0
1614001040000|2021-02-22 13:37:20|12507.32|12507.32|12507.16|12507.16|12507.32|12507.32|12507.16|12507.16|0
1614001060000|2021-02-22 13:37:40|12507.24|12507.24|12507.24|12507.24|12507.24|12507.24|12507.24|12507.24|0
1614001070000|2021-02-22 13:37:50|12507.65|12507.65|12507.91|12507.91|12508|12508|12507.65|12507.65|0
1614001080000|2021-02-22 13:38:00|12507.33|12507.33|12507.67|12507.67|12507.67|12507.67|12507.33|12507.33|0
1614001090000|2021-02-22 13:38:10|12508.25|12508.25|12508.18|12508.18|12508.25|12508.25|12508.02|12508.02|0
1614001100000|2021-02-22 13:38:20|12508.4|12508.4|12507.39|12507.39|12508.63|12508.63|12507.39|12507.39|0
1614001110000|2021-02-22 13:38:30|12507.67|12507.67|12507.67|12507.67|12507.67|12507.67|12507.67|12507.67|0
1614001120000|2021-02-22 13:38:40|12507.51|12507.51|12507.02|12507.02|12507.51|12507.51|12507.02|12507.02|0
1614001130000|2021-02-22 13:38:50|12507.18|12507.18|12507.18|12507.18|12507.18|12507.18|12507.18|12507.18|0
1614001140000|2021-02-22 13:39:00|12507.38|12507.38|12507.38|12507.38|12507.38|12507.38|12507.38|12507.38|0
1614001160000|2021-02-22 13:39:20|12507.97|12507.97|12509.71|12509.71|12509.71|12509.71|12507.97|12507.97|0
1614001170000|2021-02-22 13:39:30|12510.06|12510.06|12511.25|12511.25|12511.25|12511.25|12509.92|12509.92|0
1614001180000|2021-02-22 13:39:40|12511.83|12511.83|12512.99|12512.99|12512.99|12512.99|12511.83|12511.83|0
1614001190000|2021-02-22 13:39:50|12512.93|12512.93|12512.93|12512.93|12512.93|12512.93|12512.93|12512.93|0
1614001200000|2021-02-22 13:40:00|12513.09|12513.09|12512.75|12512.75|12513.09|12513.09|12511.34|12511.34|0
1614001210000|2021-02-22 13:40:10|12513.07|12513.07|12513.35|12513.35|12513.35|12513.35|12513.07|12513.07|0
1614001220000|2021-02-22 13:40:20|12513.21|12513.21|12513.88|12513.88|12513.88|12513.88|12513.21|12513.21|0
1614001260000|2021-02-22 13:41:00|12513.26|12513.26|12512.8|12512.8|12513.26|12513.26|12512.8|12512.8|0
1614001280000|2021-02-22 13:41:20|12513.12|12513.12|12513.78|12513.78|12513.78|12513.78|12513.12|12513.12|0
1614001300000|2021-02-22 13:41:40|12513.56|12513.56|12513.56|12513.56|12513.56|12513.56|12513.56|12513.56|0
1614001310000|2021-02-22 13:41:50|12511.63|12511.63|12512.2|12512.2|12512.2|12512.2|12511.63|12511.63|0
1614001320000|2021-02-22 13:42:00|12511.98|12511.98|12511.6|12511.6|12511.98|12511.98|12511.6|12511.6|0
1614001330000|2021-02-22 13:42:10|12511.01|12511.01|12511.01|12511.01|12511.01|12511.01|12511.01|12511.01|0
1614001340000|2021-02-22 13:42:20|12510.43|12510.43|12510.27|12510.27|12511.2|12511.2|12510.27|12510.27|0
1614001350000|2021-02-22 13:42:30|12510.54|12510.54|12510.54|12510.54|12510.54|12510.54|12510.54|12510.54|0
1614001360000|2021-02-22 13:42:40|12510.45|12510.45|12510.45|12510.45|12510.45|12510.45|12510.45|12510.45|0
1614001370000|2021-02-22 13:42:50|12510.79|12510.79|12510.79|12510.79|12510.79|12510.79|12510.79|12510.79|0
1614001380000|2021-02-22 13:43:00|12510.54|12510.54|12510.54|12510.54|12510.54|12510.54|12510.54|12510.54|0
1614001390000|2021-02-22 13:43:10|12510.2|12510.2|12510.2|12510.2|12510.2|12510.2|12510.2|12510.2|0
1614001400000|2021-02-22 13:43:20|12509.43|12509.43|12510.09|12510.09|12510.09|12510.09|12508.66|12508.66|0
1614001410000|2021-02-22 13:43:30|12510.55|12510.55|12510.58|12510.58|12511.01|12511.01|12510.5|12510.5|0
1614001420000|2021-02-22 13:43:40|12510.35|12510.35|12510.35|12510.35|12510.35|12510.35|12510.35|12510.35|0
1614001460000|2021-02-22 13:44:20|12510.62|12510.62|12510.88|12510.88|12510.88|12510.88|12510.62|12510.62|0
1614001490000|2021-02-22 13:44:50|12510.75|12510.75|12510.75|12510.75|12510.75|12510.75|12510.75|12510.75|0
1614001500000|2021-02-22 13:45:00|12510.17|12510.17|12510.36|12510.36|12510.36|12510.36|12510.17|12510.17|0
1614001510000|2021-02-22 13:45:10|12510.5|12510.5|12510.5|12510.5|12510.5|12510.5|12510.5|12510.5|0
1614001530000|2021-02-22 13:45:30|12511.24|12511.24|12511.02|12511.02|12511.24|12511.24|12511.02|12511.02|0
1614001540000|2021-02-22 13:45:40|12510.9|12510.9|12510.9|12510.9|12510.9|12510.9|12510.9|12510.9|0
1614001560000|2021-02-22 13:46:00|12511.17|12511.17|12511.44|12511.44|12511.44|12511.44|12511.17|12511.17|0
1614001580000|2021-02-22 13:46:20|12511.54|12511.54|12511.22|12511.22|12511.61|12511.61|12511.22|12511.22|0
1614001590000|2021-02-22 13:46:30|12511.1|12511.1|12511.16|12511.16|12511.16|12511.16|12511.1|12511.1|0
1614001610000|2021-02-22 13:46:50|12511.48|12511.48|12511.48|12511.48|12511.48|12511.48|12511.48|12511.48|0
1614001620000|2021-02-22 13:47:00|12511.54|12511.54|12510.58|12510.58|12511.54|12511.54|12510.58|12510.58|0
1614001630000|2021-02-22 13:47:10|12510.31|12510.31|12509.78|12509.78|12510.31|12510.31|12509.78|12509.78|0
1614001640000|2021-02-22 13:47:20|12510.47|12510.47|12510.47|12510.47|12510.47|12510.47|12510.47|12510.47|0
1614001650000|2021-02-22 13:47:30|12511.05|12511.05|12511.05|12511.05|12511.05|12511.05|12511.05|12511.05|0
1614001690000|2021-02-22 13:48:10|12511.32|12511.32|12511.32|12511.32|12511.32|12511.32|12511.32|12511.32|0
1614001700000|2021-02-22 13:48:20|12512|12512|12512|12512|12512|12512|12512|12512|0
1614001710000|2021-02-22 13:48:30|12511.81|12511.81|12511.62|12511.62|12511.81|12511.81|12511.62|12511.62|0
1614001720000|2021-02-22 13:48:40|12511.74|12511.74|12511.74|12511.74|12511.74|12511.74|12511.74|12511.74|0
1614001730000|2021-02-22 13:48:50|12511.51|12511.51|12511.51|12511.51|12511.51|12511.51|12511.51|12511.51|0
1614001740000|2021-02-22 13:49:00|12511.34|12511.34|12510.79|12510.79|12511.34|12511.34|12510.79|12510.79|0
1614001750000|2021-02-22 13:49:10|12510.4|12510.4|12510.4|12510.4|12510.4|12510.4|12510.4|12510.4|0
1614001760000|2021-02-22 13:49:20|12510.3|12510.3|12510.3|12510.3|12510.3|12510.3|12510.16|12510.16|0
1614001780000|2021-02-22 13:49:40|12510.21|12510.21|12509.94|12509.94|12510.21|12510.21|12509.94|12509.94|0
1614001790000|2021-02-22 13:49:50|12509.47|12509.47|12508.44|12508.44|12509.47|12509.47|12508.44|12508.44|0
1614001800000|2021-02-22 13:50:00|12508.32|12508.32|12508.32|12508.32|12508.32|12508.32|12508.32|12508.32|0
1614001810000|2021-02-22 13:50:10|12508.21|12508.21|12507.79|12507.79|12508.21|12508.21|12507.79|12507.79|0
1614001820000|2021-02-22 13:50:20|12508.56|12508.56|12508.56|12508.56|12508.56|12508.56|12508.56|12508.56|0
1614001830000|2021-02-22 13:50:30|12508.67|12508.67|12508.67|12508.67|12508.67|12508.67|12508.67|12508.67|0
1614001840000|2021-02-22 13:50:40|12508.48|12508.48|12508.48|12508.48|12508.48|12508.48|12508.48|12508.48|0
1614001860000|2021-02-22 13:51:00|12508.36|12508.36|12507.76|12507.76|12508.36|12508.36|12507.76|12507.76|0
1614001870000|2021-02-22 13:51:10|12507.68|12507.68|12507.15|12507.15|12507.68|12507.68|12507.15|12507.15|0
1614001880000|2021-02-22 13:51:20|12507.31|12507.31|12507.31|12507.31|12507.31|12507.31|12507.31|12507.31|0
1614001890000|2021-02-22 13:51:30|12508.85|12508.85|12508.85|12508.85|12508.85|12508.85|12508.85|12508.85|0
1614001910000|2021-02-22 13:51:50|12508.74|12508.74|12508.05|12508.05|12508.74|12508.74|12507.28|12507.28|0
1614001920000|2021-02-22 13:52:00|12507.47|12507.47|12506.6|12506.6|12507.47|12507.47|12506.6|12506.6|0
1614001940000|2021-02-22 13:52:20|12506.52|12506.52|12505.87|12505.87|12506.52|12506.52|12505.62|12505.62|0
1614001950000|2021-02-22 13:52:30|12505.67|12505.67|12505.67|12505.67|12505.67|12505.67|12505.67|12505.67|0
1614001970000|2021-02-22 13:52:50|12506.25|12506.25|12504.89|12504.89|12506.43|12506.43|12504.79|12504.79|0
1614001980000|2021-02-22 13:53:00|12504.81|12504.81|12504.81|12504.81|12504.81|12504.81|12504.81|12504.81|0
1614002000000|2021-02-22 13:53:20|12504.7|12504.7|12504.36|12504.36|12504.7|12504.7|12504.36|12504.36|0
1614002010000|2021-02-22 13:53:30|12504.25|12504.25|12504.5|12504.5|12504.5|12504.5|12504.25|12504.25|0
1614002020000|2021-02-22 13:53:40|12504.39|12504.39|12504.61|12504.61|12504.61|12504.61|12504.39|12504.39|0
1614002030000|2021-02-22 13:53:50|12504.49|12504.49|12506.03|12506.03|12506.03|12506.03|12504.49|12504.49|0
1614002040000|2021-02-22 13:54:00|12506.15|12506.15|12506.09|12506.09|12506.15|12506.15|12506.09|12506.09|0
1614002060000|2021-02-22 13:54:20|12506.15|12506.15|12506.15|12506.15|12506.15|12506.15|12506.15|12506.15|0
1614002070000|2021-02-22 13:54:30|12506.28|12506.28|12505.29|12505.29|12506.28|12506.28|12505.29|12505.29|0
1614002090000|2021-02-22 13:54:50|12504.52|12504.52|12504.58|12504.58|12504.64|12504.64|12504.52|12504.52|0
1614002100000|2021-02-22 13:55:00|12504|12504|12502.05|12502.05|12504|12504|12502.05|12502.05|0
1614002110000|2021-02-22 13:55:10|12502.18|12502.18|12502.04|12502.04|12502.18|12502.18|12502.04|12502.04|0
1614002120000|2021-02-22 13:55:20|12501.93|12501.93|12502.15|12502.15|12502.15|12502.15|12501.93|12501.93|0
1614002130000|2021-02-22 13:55:30|12502.34|12502.34|12502.53|12502.53|12502.53|12502.53|12502.34|12502.34|0
1614002140000|2021-02-22 13:55:40|12502.77|12502.77|12503.5|12503.5|12503.5|12503.5|12502.23|12502.23|0
1614002150000|2021-02-22 13:55:50|12503.7|12503.7|12504.14|12504.14|12504.14|12504.14|12503.7|12503.7|0
1614002160000|2021-02-22 13:56:00|12504.2|12504.2|12502.67|12502.67|12504.2|12504.2|12502.58|12502.58|0
1614002170000|2021-02-22 13:56:10|12502.4|12502.4|12502.79|12502.79|12502.79|12502.79|12502.4|12502.4|0
1614002180000|2021-02-22 13:56:20|12502.57|12502.57|12502.35|12502.35|12502.57|12502.57|12502.35|12502.35|0
1614002190000|2021-02-22 13:56:30|12502.26|12502.26|12502.26|12502.26|12502.26|12502.26|12502.26|12502.26|0
1614002200000|2021-02-22 13:56:40|12502.15|12502.15|12502.27|12502.27|12502.35|12502.35|12502.15|12502.15|0
1614002210000|2021-02-22 13:56:50|12502.16|12502.16|12503.08|12503.08|12503.7|12503.7|12502.16|12502.16|0
1614002220000|2021-02-22 13:57:00|12503.02|12503.02|12502.99|12502.99|12503.02|12503.02|12502.52|12502.52|0
1614002230000|2021-02-22 13:57:10|12502.92|12502.92|12502.55|12502.55|12502.92|12502.92|12502.55|12502.55|0
1614002240000|2021-02-22 13:57:20|12502.46|12502.46|12501.02|12501.02|12502.46|12502.46|12500.6|12500.6|0
1614002260000|2021-02-22 13:57:40|12500.75|12500.75|12500.42|12500.42|12500.75|12500.75|12500.42|12500.42|0
1614002270000|2021-02-22 13:57:50|12500.77|12500.77|12499.03|12499.03|12500.77|12500.77|12499.03|12499.03|0
1614002280000|2021-02-22 13:58:00|12498.93|12498.93|12498.71|12498.71|12498.93|12498.93|12498.71|12498.71|0
1614002290000|2021-02-22 13:58:10|12498.59|12498.59|12498.59|12498.59|12498.59|12498.59|12498.59|12498.59|0
1614002300000|2021-02-22 13:58:20|12498.49|12498.49|12498.49|12498.49|12498.49|12498.49|12498.49|12498.49|0
1614002310000|2021-02-22 13:58:30|12497.26|12497.26|12496.59|12496.59|12497.26|12497.26|12496.13|12496.13|0
1614002330000|2021-02-22 13:58:50|12497.06|12497.06|12497.29|12497.29|12497.29|12497.29|12497.06|12497.06|0
1614002340000|2021-02-22 13:59:00|12494.96|12494.96|12494.38|12494.38|12494.96|12494.96|12494.38|12494.38|0
1614002350000|2021-02-22 13:59:10|12494.22|12494.22|12494.22|12494.22|12494.22|12494.22|12494.22|12494.22|0
1614002360000|2021-02-22 13:59:20|12494.53|12494.53|12493.38|12493.38|12494.53|12494.53|12493.38|12493.38|0
1614002370000|2021-02-22 13:59:30|12493.06|12493.06|12493.29|12493.29|12493.29|12493.29|12493.06|12493.06|0
1614002380000|2021-02-22 13:59:40|12492.95|12492.95|12492.95|12492.95|12492.95|12492.95|12492.95|12492.95|0
1614002390000|2021-02-22 13:59:50|12492.6|12492.6|12492.5|12492.5|12492.6|12492.6|12492.5|12492.5|0
1614002400000|2021-02-22 14:00:00|12491.91|12491.91|12493.38|12493.38|12493.38|12493.38|12491.33|12491.33|0
1614002410000|2021-02-22 14:00:10|12493.54|12493.54|12493.54|12493.54|12493.54|12493.54|12493.54|12493.54|0
1614002420000|2021-02-22 14:00:20|12494.31|12494.31|12494.41|12494.41|12494.41|12494.41|12494.31|12494.31|0
1614002430000|2021-02-22 14:00:30|12495.1|12495.1|12497.8|12497.8|12497.97|12497.97|12495.1|12495.1|0
1614002440000|2021-02-22 14:00:40|12498.06|12498.06|12497.89|12497.89|12498.06|12498.06|12497.89|12497.89|0
1614002450000|2021-02-22 14:00:50|12497.67|12497.67|12497.67|12497.67|12497.67|12497.67|12497.67|12497.67|0
1614002480000|2021-02-22 14:01:20|12497.9|12497.9|12500.23|12500.23|12500.23|12500.23|12497.9|12497.9|0
1614002490000|2021-02-22 14:01:30|12501.77|12501.77|12500.68|12500.68|12501.77|12501.77|12500.68|12500.68|0
1614002500000|2021-02-22 14:01:40|12500.86|12500.86|12500.66|12500.66|12500.86|12500.86|12500.66|12500.66|0
1614002510000|2021-02-22 14:01:50|12500.38|12500.38|12500.38|12500.38|12500.38|12500.38|12500.38|12500.38|0
1614002520000|2021-02-22 14:02:00|12500.16|12500.16|12500.16|12500.16|12500.16|12500.16|12500.16|12500.16|0
1614002530000|2021-02-22 14:02:10|12499.93|12499.93|12500.14|12500.14|12500.14|12500.14|12499.93|12499.93|0
1614002540000|2021-02-22 14:02:20|12499.82|12499.82|12499.82|12499.82|12499.82|12499.82|12499.82|12499.82|0
1614002550000|2021-02-22 14:02:30|12499.63|12499.63|12499.2|12499.2|12499.63|12499.63|12498.86|12498.86|0
1614002560000|2021-02-22 14:02:40|12499.48|12499.48|12499.8|12499.8|12499.8|12499.8|12499.48|12499.48|0
1614002570000|2021-02-22 14:02:50|12499.89|12499.89|12500.11|12500.11|12500.11|12500.11|12499.89|12499.89|0
1614002580000|2021-02-22 14:03:00|12499.53|12499.53|12499.88|12499.88|12499.88|12499.88|12499.53|12499.53|0
1614002590000|2021-02-22 14:03:10|12500.57|12500.57|12501.44|12501.44|12501.44|12501.44|12500.57|12500.57|0
1614002600000|2021-02-22 14:03:20|12501.53|12501.53|12501.88|12501.88|12501.88|12501.88|12501.42|12501.42|0
1614002610000|2021-02-22 14:03:30|12502.08|12502.08|12503|12503|12503|12503|12502.08|12502.08|0
1614002640000|2021-02-22 14:04:00|12502.23|12502.23|12500.83|12500.83|12502.23|12502.23|12500.83|12500.83|0
1614002650000|2021-02-22 14:04:10|12500.13|12500.13|12500.03|12500.03|12500.13|12500.13|12500.03|12500.03|0
1614002660000|2021-02-22 14:04:20|12499.89|12499.89|12499.89|12499.89|12499.89|12499.89|12499.89|12499.89|0
1614002670000|2021-02-22 14:04:30|12499.75|12499.75|12499.85|12499.85|12499.97|12499.97|12499.75|12499.75|0
1614002680000|2021-02-22 14:04:40|12499.79|12499.79|12499.67|12499.67|12499.79|12499.79|12499.55|12499.55|0
1614002690000|2021-02-22 14:04:50|12498.75|12498.75|12499.48|12499.48|12499.48|12499.48|12498.75|12498.75|0
1614002700000|2021-02-22 14:05:00|12498.55|12498.55|12498.4|12498.4|12498.55|12498.55|12498.28|12498.28|0
1614002710000|2021-02-22 14:05:10|12498.53|12498.53|12497.98|12497.98|12498.53|12498.53|12497.98|12497.98|0
1614002720000|2021-02-22 14:05:20|12498.2|12498.2|12498.2|12498.2|12498.2|12498.2|12498.2|12498.2|0
1614002730000|2021-02-22 14:05:30|12498.43|12498.43|12499.36|12499.36|12499.36|12499.36|12498.43|12498.43|0
1614002740000|2021-02-22 14:05:40|12500.13|12500.13|12502.46|12502.46|12502.46|12502.46|12500.13|12500.13|0
1614002750000|2021-02-22 14:05:50|12502.14|12502.14|12502.14|12502.14|12502.14|12502.14|12502.14|12502.14|0
1614002760000|2021-02-22 14:06:00|12502.04|12502.04|12502.62|12502.62|12502.62|12502.62|12502.04|12502.04|0
1614002770000|2021-02-22 14:06:10|12502.39|12502.39|12501.62|12501.62|12502.39|12502.39|12501.62|12501.62|0
1614002800000|2021-02-22 14:06:40|12501.5|12501.5|12501.5|12501.5|12501.5|12501.5|12501.5|12501.5|0
1614002810000|2021-02-22 14:06:50|12501.64|12501.64|12501.45|12501.45|12501.64|12501.64|12501.45|12501.45|0
1614002820000|2021-02-22 14:07:00|12501.23|12501.23|12501.23|12501.23|12501.23|12501.23|12501.23|12501.23|0
1614002840000|2021-02-22 14:07:20|12501.34|12501.34|12501.45|12501.45|12501.45|12501.45|12501.34|12501.34|0
1614002850000|2021-02-22 14:07:30|12501.34|12501.34|12501.66|12501.66|12501.66|12501.66|12501.34|12501.34|0
1614002870000|2021-02-22 14:07:50|12501.93|12501.93|12501.93|12501.93|12501.93|12501.93|12501.93|12501.93|0
1614002880000|2021-02-22 14:08:00|12501.35|12501.35|12501.35|12501.35|12501.35|12501.35|12501.35|12501.35|0
1614002890000|2021-02-22 14:08:10|12501.41|12501.41|12502.1|12502.1|12502.1|12502.1|12501.41|12501.41|0
1614002900000|2021-02-22 14:08:20|12501.69|12501.69|12501.02|12501.02|12501.72|12501.72|12501.02|12501.02|0
1614002910000|2021-02-22 14:08:30|12500.67|12500.67|12500.67|12500.67|12500.67|12500.67|12500.67|12500.67|0
1614002940000|2021-02-22 14:09:00|12500.3|12500.3|12500.65|12500.65|12500.65|12500.65|12500.3|12500.3|0
1614002950000|2021-02-22 14:09:10|12500.96|12500.96|12500.96|12500.96|12500.96|12500.96|12500.96|12500.96|0
1614002970000|2021-02-22 14:09:30|12500.73|12500.73|12500.68|12500.68|12500.73|12500.73|12500.5|12500.5|0
1614002990000|2021-02-22 14:09:50|12500.47|12500.47|12500.47|12500.47|12500.47|12500.47|12500.47|12500.47|0
1614003000000|2021-02-22 14:10:00|12500.31|12500.31|12500.46|12500.46|12500.46|12500.46|12499.77|12499.77|0
1614003010000|2021-02-22 14:10:10|12500.23|12500.23|12499.63|12499.63|12500.56|12500.56|12499.63|12499.63|0
1614003020000|2021-02-22 14:10:20|12499.86|12499.86|12499.26|12499.26|12499.86|12499.86|12499.09|12499.09|0
1614003030000|2021-02-22 14:10:30|12499.45|12499.45|12499.47|12499.47|12499.47|12499.47|12499.36|12499.36|0
1614003040000|2021-02-22 14:10:40|12499.36|12499.36|12499.36|12499.36|12499.36|12499.36|12499.36|12499.36|0
1614003050000|2021-02-22 14:10:50|12499.09|12499.09|12499.12|12499.12|12499.28|12499.28|12499.09|12499.09|0
1614003060000|2021-02-22 14:11:00|12498.8|12498.8|12499.21|12499.21|12499.32|12499.32|12498.73|12498.73|0
1614003080000|2021-02-22 14:11:20|12499.15|12499.15|12499.33|12499.33|12499.68|12499.68|12499.15|12499.15|0
1614003090000|2021-02-22 14:11:30|12499.68|12499.68|12499.68|12499.68|12499.68|12499.68|12499.68|12499.68|0
1614003100000|2021-02-22 14:11:40|12499.74|12499.74|12498.89|12498.89|12499.74|12499.74|12498.51|12498.51|0
1614003110000|2021-02-22 14:11:50|12499.07|12499.07|12499.16|12499.16|12499.25|12499.25|12499.07|12499.07|0
1614003120000|2021-02-22 14:12:00|12498.89|12498.89|12498.91|12498.91|12499.02|12499.02|12498.89|12498.89|0
1614003130000|2021-02-22 14:12:10|12499.02|12499.02|12498.15|12498.15|12499.02|12499.02|12498.15|12498.15|0
1614003140000|2021-02-22 14:12:20|12497.87|12497.87|12497.87|12497.87|12497.87|12497.87|12497.87|12497.87|0
1614003150000|2021-02-22 14:12:30|12498.64|12498.64|12499.48|12499.48|12499.48|12499.48|12498.64|12498.64|0
1614003160000|2021-02-22 14:12:40|12499.54|12499.54|12499.76|12499.76|12499.76|12499.76|12499.54|12499.54|0
1614003170000|2021-02-22 14:12:50|12498.99|12498.99|12496.68|12496.68|12498.99|12498.99|12496.68|12496.68|0
1614003180000|2021-02-22 14:13:00|12496.62|12496.62|12497.79|12497.79|12497.79|12497.79|12496.62|12496.62|0
1614003190000|2021-02-22 14:13:10|12498.05|12498.05|12499.33|12499.33|12499.33|12499.33|12498.05|12498.05|0
1614003200000|2021-02-22 14:13:20|12499.23|12499.23|12499.27|12499.27|12499.27|12499.27|12499.06|12499.06|0
1614003210000|2021-02-22 14:13:30|12499.11|12499.11|12499.11|12499.11|12499.11|12499.11|12499.11|12499.11|0
1614003220000|2021-02-22 14:13:40|12498.99|12498.99|12498.4|12498.4|12498.99|12498.99|12498.4|12498.4|0
1614003230000|2021-02-22 14:13:50|12496.86|12496.86|12495.77|12495.77|12496.86|12496.86|12495.77|12495.77|0
1614003240000|2021-02-22 14:14:00|12496.12|12496.12|12495.77|12495.77|12496.12|12496.12|12495.77|12495.77|0
1614003250000|2021-02-22 14:14:10|12495.45|12495.45|12495.45|12495.45|12495.45|12495.45|12495.45|12495.45|0
1614003260000|2021-02-22 14:14:20|12495.39|12495.39|12495.71|12495.71|12495.71|12495.71|12495.39|12495.39|0
1614003270000|2021-02-22 14:14:30|12495.63|12495.63|12495.82|12495.82|12495.82|12495.82|12495.53|12495.53|0
1614003280000|2021-02-22 14:14:40|12495.9|12495.9|12494.13|12494.13|12495.9|12495.9|12494.13|12494.13|0
1614003290000|2021-02-22 14:14:50|12493.79|12493.79|12493.67|12493.67|12493.79|12493.79|12493.67|12493.67|0
1614003300000|2021-02-22 14:15:00|12493.45|12493.45|12492.86|12492.86|12493.45|12493.45|12492.86|12492.86|0
1614003310000|2021-02-22 14:15:10|12492.09|12492.09|12491.93|12491.93|12492.09|12492.09|12491.71|12491.71|0
1614003340000|2021-02-22 14:15:40|12492.25|12492.25|12492.32|12492.32|12492.78|12492.78|12492.25|12492.25|0
1614003350000|2021-02-22 14:15:50|12492.14|12492.14|12492.32|12492.32|12492.32|12492.32|12492.14|12492.14|0
1614003370000|2021-02-22 14:16:10|12492.15|12492.15|12491.82|12491.82|12492.15|12492.15|12491.65|12491.65|0
1614003380000|2021-02-22 14:16:20|12491.74|12491.74|12492.51|12492.51|12492.51|12492.51|12491.74|12491.74|0
1614003390000|2021-02-22 14:16:30|12492.69|12492.69|12492.69|12492.69|12492.69|12492.69|12492.69|12492.69|0
1614003400000|2021-02-22 14:16:40|12491.92|12491.92|12491.46|12491.46|12491.92|12491.92|12491.46|12491.46|0
1614003420000|2021-02-22 14:17:00|12490.87|12490.87|12489.8|12489.8|12490.87|12490.87|12489.71|12489.71|0
1614003430000|2021-02-22 14:17:10|12490.38|12490.38|12490.16|12490.16|12490.38|12490.38|12490.16|12490.16|0
1614003440000|2021-02-22 14:17:20|12490.02|12490.02|12488.79|12488.79|12490.02|12490.02|12488.79|12488.79|0
1614003450000|2021-02-22 14:17:30|12488.69|12488.69|12488.69|12488.69|12488.69|12488.69|12488.69|12488.69|0
1614003460000|2021-02-22 14:17:40|12489.01|12489.01|12487.24|12487.24|12489.01|12489.01|12487.24|12487.24|0
1614003470000|2021-02-22 14:17:50|12487.12|12487.12|12485.83|12485.83|12487.12|12487.12|12485.83|12485.83|0
1614003480000|2021-02-22 14:18:00|12485.8|12485.8|12484.85|12484.85|12485.8|12485.8|12484.85|12484.85|0
1614003490000|2021-02-22 14:18:10|12484.97|12484.97|12484.32|12484.32|12484.97|12484.97|12484.32|12484.32|0
1614003500000|2021-02-22 14:18:20|12483.93|12483.93|12481.94|12481.94|12483.93|12483.93|12481.17|12481.17|0
1614003510000|2021-02-22 14:18:30|12482.28|12482.28|12482.07|12482.07|12482.36|12482.36|12482.06|12482.06|0
1614003520000|2021-02-22 14:18:40|12483.61|12483.61|12483.93|12483.93|12483.93|12483.93|12483.61|12483.61|0
1614003530000|2021-02-22 14:18:50|12483.84|12483.84|12483.73|12483.73|12483.84|12483.84|12483.73|12483.73|0
1614003540000|2021-02-22 14:19:00|12483.81|12483.81|12483.57|12483.57|12483.81|12483.81|12483.57|12483.57|0
1614003550000|2021-02-22 14:19:10|12483.8|12483.8|12483.47|12483.47|12483.8|12483.8|12483.39|12483.39|0
1614003560000|2021-02-22 14:19:20|12483.61|12483.61|12484.38|12484.38|12484.38|12484.38|12483.61|12483.61|0
1614003570000|2021-02-22 14:19:30|12485.15|12485.15|12485.38|12485.38|12485.38|12485.38|12485.15|12485.15|0
1614003580000|2021-02-22 14:19:40|12485.12|12485.12|12484.23|12484.23|12485.12|12485.12|12484.23|12484.23|0
1614003590000|2021-02-22 14:19:50|12484.35|12484.35|12482.47|12482.47|12484.35|12484.35|12482.47|12482.47|0
1614003600000|2021-02-22 14:20:00|12482.53|12482.53|12483.56|12483.56|12483.62|12483.62|12482.53|12482.53|0
1614003610000|2021-02-22 14:20:10|12483.79|12483.79|12484.96|12484.96|12484.96|12484.96|12483.52|12483.52|0
1614003620000|2021-02-22 14:20:20|12484.73|12484.73|12485.91|12485.91|12485.91|12485.91|12484.73|12484.73|0
1614003630000|2021-02-22 14:20:30|12486.01|12486.01|12486.74|12486.74|12487|12487|12486.01|12486.01|0
1614003640000|2021-02-22 14:20:40|12486.97|12486.97|12487.77|12487.77|12487.77|12487.77|12486.97|12486.97|0
1614003650000|2021-02-22 14:20:50|12488.03|12488.03|12488.03|12488.03|12488.03|12488.03|12488.03|12488.03|0
1614003660000|2021-02-22 14:21:00|12487.94|12487.94|12488.63|12488.63|12488.63|12488.63|12487.94|12487.94|0
1614003670000|2021-02-22 14:21:10|12488.89|12488.89|12488.83|12488.83|12488.89|12488.89|12488.81|12488.81|0
1614003680000|2021-02-22 14:21:20|12489.1|12489.1|12489.29|12489.29|12489.29|12489.29|12488.83|12488.83|0
1614003690000|2021-02-22 14:21:30|12489.42|12489.42|12489.42|12489.42|12489.42|12489.42|12489.42|12489.42|0
1614003710000|2021-02-22 14:21:50|12489.15|12489.15|12488.88|12488.88|12489.15|12489.15|12488.88|12488.88|0
1614003720000|2021-02-22 14:22:00|12488.11|12488.11|12487.89|12487.89|12488.11|12488.11|12487.62|12487.62|0
1614003730000|2021-02-22 14:22:10|12488.16|12488.16|12488.93|12488.93|12488.93|12488.93|12488.16|12488.16|0
1614003740000|2021-02-22 14:22:20|12489.08|12489.08|12489.08|12489.08|12489.08|12489.08|12489.08|12489.08|0
1614003750000|2021-02-22 14:22:30|12488.91|12488.91|12488.91|12488.91|12488.91|12488.91|12488.91|12488.91|0
1614003760000|2021-02-22 14:22:40|12489.25|12489.25|12489.42|12489.42|12489.42|12489.42|12489.25|12489.25|0
1614003770000|2021-02-22 14:22:50|12489.58|12489.58|12489.6|12489.6|12489.69|12489.69|12489.51|12489.51|0
1614003780000|2021-02-22 14:23:00|12490.25|12490.25|12490.25|12490.25|12490.25|12490.25|12490.25|12490.25|0
1614003790000|2021-02-22 14:23:10|12490.38|12490.38|12490.14|12490.14|12490.38|12490.38|12490.14|12490.14|0
1614003800000|2021-02-22 14:23:20|12490.91|12490.91|12489.3|12489.3|12490.91|12490.91|12489.3|12489.3|0
1614003810000|2021-02-22 14:23:30|12489|12489|12488.02|12488.02|12489.32|12489.32|12487.79|12487.79|0
1614003820000|2021-02-22 14:23:40|12487.68|12487.68|12487.68|12487.68|12487.68|12487.68|12487.68|12487.68|0
1614003830000|2021-02-22 14:23:50|12487.45|12487.45|12487.72|12487.72|12487.72|12487.72|12487.45|12487.45|0
1614003840000|2021-02-22 14:24:00|12486.56|12486.56|12486.02|12486.02|12486.56|12486.56|12486.02|12486.02|0
1614003850000|2021-02-22 14:24:10|12486.2|12486.2|12486.05|12486.05|12486.2|12486.2|12485.79|12485.79|0
1614003860000|2021-02-22 14:24:20|12486.11|12486.11|12485.76|12485.76|12486.11|12486.11|12485.76|12485.76|0
1614003870000|2021-02-22 14:24:30|12485.83|12485.83|12485.56|12485.56|12485.83|12485.83|12485.56|12485.56|0
1614003880000|2021-02-22 14:24:40|12485.69|12485.69|12484.99|12484.99|12485.79|12485.79|12484.99|12484.99|0
1614003890000|2021-02-22 14:24:50|12485.33|12485.33|12485.44|12485.44|12485.44|12485.44|12485.33|12485.33|0
1614003910000|2021-02-22 14:25:10|12485.26|12485.26|12485.26|12485.26|12485.26|12485.26|12485.26|12485.26|0
1614003920000|2021-02-22 14:25:20|12485.2|12485.2|12485.02|12485.02|12485.97|12485.97|12485.02|12485.02|0
1614003940000|2021-02-22 14:25:40|12484.78|12484.78|12483.89|12483.89|12484.78|12484.78|12483.89|12483.89|0
1614003960000|2021-02-22 14:26:00|12483.31|12483.31|12484.22|12484.22|12484.22|12484.22|12483.31|12483.31|0
1614003980000|2021-02-22 14:26:20|12484.28|12484.28|12484.29|12484.29|12484.29|12484.29|12484.2|12484.2|0
1614003990000|2021-02-22 14:26:30|12484.75|12484.75|12485.07|12485.07|12485.07|12485.07|12484.75|12484.75|0
1614004000000|2021-02-22 14:26:40|12485.15|12485.15|12484.38|12484.38|12485.5|12485.5|12484.38|12484.38|0
1614004020000|2021-02-22 14:27:00|12483.22|12483.22|12483.19|12483.19|12483.32|12483.32|12483.16|12483.16|0
1614004030000|2021-02-22 14:27:10|12483.42|12483.42|12485.05|12485.05|12485.05|12485.05|12483.16|12483.16|0
1614004040000|2021-02-22 14:27:20|12485.58|12485.58|12485.42|12485.42|12485.82|12485.82|12485.42|12485.42|0
1614004050000|2021-02-22 14:27:30|12486|12486|12486|12486|12486|12486|12486|12486|0
1614004060000|2021-02-22 14:27:40|12486.26|12486.26|12486.26|12486.26|12486.26|12486.26|12486.26|12486.26|0
1614004070000|2021-02-22 14:27:50|12486.39|12486.39|12486.39|12486.39|12486.39|12486.39|12486.39|12486.39|0
1614004080000|2021-02-22 14:28:00|12487.38|12487.38|12487.98|12487.98|12487.98|12487.98|12487.38|12487.38|0
1614004090000|2021-02-22 14:28:10|12487.8|12487.8|12487.64|12487.64|12487.8|12487.8|12487.64|12487.64|0
1614004100000|2021-02-22 14:28:20|12487.18|12487.18|12486.9|12486.9|12487.3|12487.3|12486.9|12486.9|0
1614004110000|2021-02-22 14:28:30|12487.17|12487.17|12487.06|12487.06|12487.17|12487.17|12487.06|12487.06|0
1614004130000|2021-02-22 14:28:50|12487.29|12487.29|12487.29|12487.29|12487.29|12487.29|12487.29|12487.29|0
1614004140000|2021-02-22 14:29:00|12487.2|12487.2|12487.2|12487.2|12487.2|12487.2|12487.2|12487.2|0
1614004150000|2021-02-22 14:29:10|12486.97|12486.97|12486|12486|12486.97|12486.97|12486|12486|0
1614004160000|2021-02-22 14:29:20|12486.14|12486.14|12486.28|12486.28|12486.28|12486.28|12486.14|12486.14|0
1614004170000|2021-02-22 14:29:30|12486.72|12486.72|12486.54|12486.54|12486.72|12486.72|12486.54|12486.54|0
1614004180000|2021-02-22 14:29:40|12486.66|12486.66|12486.27|12486.27|12486.66|12486.66|12486.27|12486.27|0
1614004190000|2021-02-22 14:29:50|12485.93|12485.93|12486.27|12486.27|12486.27|12486.27|12485.93|12485.93|0
1614004200000|2021-02-22 14:30:00|12485.95|12485.95|12488.83|12488.83|12489.11|12489.11|12485.95|12485.95|0
1614004210000|2021-02-22 14:30:10|12488.75|12488.75|12489.36|12489.36|12490.29|12490.29|12488.75|12488.75|0
1614004220000|2021-02-22 14:30:20|12488.59|12488.59|12488.66|12488.66|12488.66|12488.66|12488.59|12488.59|0
1614004230000|2021-02-22 14:30:30|12487.89|12487.89|12487.16|12487.16|12487.89|12487.89|12487.16|12487.16|0
1614004240000|2021-02-22 14:30:40|12486.93|12486.93|12486.93|12486.93|12486.93|12486.93|12486.93|12486.93|0
1614004250000|2021-02-22 14:30:50|12486.35|12486.35|12486.48|12486.48|12486.69|12486.69|12486.35|12486.35|0
1614004260000|2021-02-22 14:31:00|12486.83|12486.83|12487.36|12487.36|12487.36|12487.36|12486.83|12486.83|0
1614004270000|2021-02-22 14:31:10|12487.45|12487.45|12490.03|12490.03|12490.03|12490.03|12487.33|12487.33|0
1614004280000|2021-02-22 14:31:20|12489.26|12489.26|12489.15|12489.15|12489.38|12489.38|12489.15|12489.15|0
1614004290000|2021-02-22 14:31:30|12488.57|12488.57|12489.1|12489.1|12489.1|12489.1|12488.57|12488.57|0
1614004300000|2021-02-22 14:31:40|12489.42|12489.42|12489.3|12489.3|12489.64|12489.64|12489.3|12489.3|0
1614004310000|2021-02-22 14:31:50|12488.53|12488.53|12488.26|12488.26|12488.53|12488.53|12487.76|12487.76|0
1614004320000|2021-02-22 14:32:00|12487.53|12487.53|12487.4|12487.4|12487.53|12487.53|12487.4|12487.4|0
1614004330000|2021-02-22 14:32:10|12487.5|12487.5|12487.02|12487.02|12487.5|12487.5|12486.96|12486.96|0
1614004340000|2021-02-22 14:32:20|12487.26|12487.26|12489.3|12489.3|12490.07|12490.07|12487.26|12487.26|0
1614004350000|2021-02-22 14:32:30|12489.36|12489.36|12488.79|12488.79|12489.36|12489.36|12488.79|12488.79|0
1614004360000|2021-02-22 14:32:40|12489.56|12489.56|12490.33|12490.33|12490.33|12490.33|12489.56|12489.56|0
1614004380000|2021-02-22 14:33:00|12490.91|12490.91|12490.53|12490.53|12491.3|12491.3|12490.53|12490.53|0
1614004400000|2021-02-22 14:33:20|12489.76|12489.76|12489.6|12489.6|12489.76|12489.76|12489.6|12489.6|0
1614004410000|2021-02-22 14:33:30|12488.83|12488.83|12488.74|12488.74|12488.93|12488.93|12488.74|12488.74|0
1614004420000|2021-02-22 14:33:40|12488.4|12488.4|12488.07|12488.07|12488.4|12488.4|12488.07|12488.07|0
1614004430000|2021-02-22 14:33:50|12488.14|12488.14|12487.02|12487.02|12488.14|12488.14|12487.02|12487.02|0
1614004440000|2021-02-22 14:34:00|12486.91|12486.91|12485.75|12485.75|12486.91|12486.91|12485.75|12485.75|0
1614004450000|2021-02-22 14:34:10|12484.98|12484.98|12486.27|12486.27|12486.52|12486.52|12484.98|12484.98|0
1614004460000|2021-02-22 14:34:20|12486.35|12486.35|12486.35|12486.35|12486.35|12486.35|12486.35|12486.35|0
1614004470000|2021-02-22 14:34:30|12486.29|12486.29|12485.77|12485.77|12486.47|12486.47|12485.7|12485.7|0
1614004480000|2021-02-22 14:34:40|12485.51|12485.51|12485.4|12485.4|12485.51|12485.51|12485.16|12485.16|0
1614004490000|2021-02-22 14:34:50|12485.28|12485.28|12485.21|12485.21|12485.28|12485.28|12485.21|12485.21|0
1614004500000|2021-02-22 14:35:00|12485.28|12485.28|12481.76|12481.76|12485.28|12485.28|12480.99|12480.99|0
1614004510000|2021-02-22 14:35:10|12481.63|12481.63|12480.62|12480.62|12481.63|12481.63|12480.06|12480.06|0
1614004520000|2021-02-22 14:35:20|12480.76|12480.76|12482.92|12482.92|12483.5|12483.5|12480.63|12480.63|0
1614004530000|2021-02-22 14:35:30|12483.26|12483.26|12484.8|12484.8|12484.8|12484.8|12483.26|12483.26|0
1614004540000|2021-02-22 14:35:40|12484.92|12484.92|12485.34|12485.34|12485.34|12485.34|12484.92|12484.92|0
1614004550000|2021-02-22 14:35:50|12485.07|12485.07|12485.41|12485.41|12485.41|12485.41|12485.07|12485.07|0
1614004560000|2021-02-22 14:36:00|12485.31|12485.31|12487.17|12487.17|12487.17|12487.17|12485.31|12485.31|0
1614004570000|2021-02-22 14:36:10|12487.44|12487.44|12487.48|12487.48|12487.48|12487.48|12487.16|12487.16|0
1614004580000|2021-02-22 14:36:20|12487.64|12487.64|12487.53|12487.53|12487.74|12487.74|12487.1|12487.1|0
1614004590000|2021-02-22 14:36:30|12486.95|12486.95|12486.19|12486.19|12486.95|12486.95|12486.19|12486.19|0
1614004600000|2021-02-22 14:36:40|12486.37|12486.37|12486.37|12486.37|12486.37|12486.37|12486.37|12486.37|0
1614004610000|2021-02-22 14:36:50|12486.69|12486.69|12487.55|12487.55|12487.55|12487.55|12486.69|12486.69|0
1614004620000|2021-02-22 14:37:00|12487.73|12487.73|12488|12488|12488|12488|12487.73|12487.73|0
1614004630000|2021-02-22 14:37:10|12487.23|12487.23|12491.21|12491.21|12491.21|12491.21|12487.23|12487.23|0
1614004640000|2021-02-22 14:37:20|12491.33|12491.33|12492.2|12492.2|12492.2|12492.2|12491.33|12491.33|0
1614004650000|2021-02-22 14:37:30|12492.31|12492.31|12493.93|12493.93|12493.93|12493.93|12492.31|12492.31|0
1614004660000|2021-02-22 14:37:40|12494.27|12494.27|12497.16|12497.16|12497.16|12497.16|12494.27|12494.27|0
1614004670000|2021-02-22 14:37:50|12496.69|12496.69|12496.46|12496.46|12496.69|12496.69|12496.46|12496.46|0
1614004680000|2021-02-22 14:38:00|12496.66|12496.66|12496.69|12496.69|12497.12|12497.12|12496.66|12496.66|0
1614004690000|2021-02-22 14:38:10|12496.53|12496.53|12496.13|12496.13|12496.53|12496.53|12496.13|12496.13|0
1614004700000|2021-02-22 14:38:20|12495.95|12495.95|12494.32|12494.32|12495.95|12495.95|12494.32|12494.32|0
1614004710000|2021-02-22 14:38:30|12494.24|12494.24|12494.24|12494.24|12494.24|12494.24|12494.24|12494.24|0
1614004720000|2021-02-22 14:38:40|12493.76|12493.76|12493.43|12493.43|12493.76|12493.76|12493.43|12493.43|0
1614004730000|2021-02-22 14:38:50|12494.01|12494.01|12493.95|12493.95|12494.01|12494.01|12493.95|12493.95|0
1614004740000|2021-02-22 14:39:00|12493.75|12493.75|12492.64|12492.64|12494.02|12494.02|12492.64|12492.64|0
1614004750000|2021-02-22 14:39:10|12492.89|12492.89|12491.53|12491.53|12492.89|12492.89|12491.43|12491.43|0
1614004760000|2021-02-22 14:39:20|12491.64|12491.64|12491.96|12491.96|12491.96|12491.96|12491.64|12491.64|0
1614004770000|2021-02-22 14:39:30|12491.31|12491.31|12492.08|12492.08|12492.08|12492.08|12491.31|12491.31|0
1614004780000|2021-02-22 14:39:40|12490.22|12490.22|12488.22|12488.22|12490.22|12490.22|12488.22|12488.22|0
1614004790000|2021-02-22 14:39:50|12488.3|12488.3|12488.3|12488.3|12488.3|12488.3|12488.3|12488.3|0
1614004800000|2021-02-22 14:40:00|12488.46|12488.46|12489.06|12489.06|12489.2|12489.2|12488.19|12488.19|0
1614004820000|2021-02-22 14:40:20|12488.8|12488.8|12488.72|12488.72|12488.8|12488.8|12488.47|12488.47|0
1614004830000|2021-02-22 14:40:30|12488.66|12488.66|12490.34|12490.34|12490.34|12490.34|12488.66|12488.66|0
1614004840000|2021-02-22 14:40:40|12490.65|12490.65|12490.88|12490.88|12490.88|12490.88|12490.65|12490.65|0
1614004850000|2021-02-22 14:40:50|12490.11|12490.11|12489.05|12489.05|12490.11|12490.11|12488.94|12488.94|0
1614004860000|2021-02-22 14:41:00|12489.28|12489.28|12488.82|12488.82|12489.28|12489.28|12488.82|12488.82|0
1614004870000|2021-02-22 14:41:10|12488.71|12488.71|12488.82|12488.82|12488.82|12488.82|12488.61|12488.61|0
1614004880000|2021-02-22 14:41:20|12489.05|12489.05|12489.05|12489.05|12489.05|12489.05|12489.05|12489.05|0
1614004890000|2021-02-22 14:41:30|12488.94|12488.94|12489.88|12489.88|12490.11|12490.11|12488.94|12488.94|0
1614004900000|2021-02-22 14:41:40|12489.11|12489.11|12489.2|12489.2|12489.2|12489.2|12489.11|12489.11|0
1614004910000|2021-02-22 14:41:50|12488.43|12488.43|12484.61|12484.61|12488.43|12488.43|12484.43|12484.43|0
1614004920000|2021-02-22 14:42:00|12486.15|12486.15|12480.89|12480.89|12486.15|12486.15|12480.89|12480.89|0
1614004930000|2021-02-22 14:42:10|12481.05|12481.05|12480.63|12480.63|12481.05|12481.05|12480.4|12480.4|0
1614004940000|2021-02-22 14:42:20|12480.98|12480.98|12480.09|12480.09|12480.98|12480.98|12480.09|12480.09|0
1614004950000|2021-02-22 14:42:30|12480.21|12480.21|12481.75|12481.75|12481.75|12481.75|12480.21|12480.21|0
1614004960000|2021-02-22 14:42:40|12482.52|12482.52|12481.94|12481.94|12482.52|12482.52|12481.94|12481.94|0
1614004970000|2021-02-22 14:42:50|12481.84|12481.84|12482.27|12482.27|12482.27|12482.27|12481.84|12481.84|0
1614004980000|2021-02-22 14:43:00|12482.85|12482.85|12484.23|12484.23|12484.39|12484.39|12482.85|12482.85|0
1614004990000|2021-02-22 14:43:10|12484.39|12484.39|12484.87|12484.87|12484.98|12484.98|12484.39|12484.39|0
1614005020000|2021-02-22 14:43:40|12484.1|12484.1|12482.56|12482.56|12484.1|12484.1|12482.56|12482.56|0
1614005030000|2021-02-22 14:43:50|12482.83|12482.83|12482.44|12482.44|12482.83|12482.83|12482.44|12482.44|0
1614005040000|2021-02-22 14:44:00|12482.32|12482.32|12483.57|12483.57|12483.74|12483.74|12482.27|12482.27|0
1614005050000|2021-02-22 14:44:10|12483.62|12483.62|12486.17|12486.17|12486.17|12486.17|12483.62|12483.62|0
1614005060000|2021-02-22 14:44:20|12486.26|12486.26|12486.63|12486.63|12486.63|12486.63|12486|12486|0
1614005070000|2021-02-22 14:44:30|12487.18|12487.18|12488.13|12488.13|12488.13|12488.13|12486.59|12486.59|0
1614005080000|2021-02-22 14:44:40|12488.35|12488.35|12488.35|12488.35|12488.35|12488.35|12488.35|12488.35|0
1614005090000|2021-02-22 14:44:50|12488.45|12488.45|12488.45|12488.45|12488.45|12488.45|12488.45|12488.45|0
1614005100000|2021-02-22 14:45:00|12488.58|12488.58|12490.31|12490.31|12490.31|12490.31|12488.58|12488.58|0
1614005110000|2021-02-22 14:45:10|12491.48|12491.48|12492.07|12492.07|12492.07|12492.07|12491.48|12491.48|0
1614005120000|2021-02-22 14:45:20|12492.17|12492.17|12491.86|12491.86|12492.77|12492.77|12491.86|12491.86|0
1614005130000|2021-02-22 14:45:30|12492.63|12492.63|12492.82|12492.82|12492.82|12492.82|12492.63|12492.63|0
1614005140000|2021-02-22 14:45:40|12493.09|12493.09|12494.63|12494.63|12494.63|12494.63|12493.09|12493.09|0
1614005150000|2021-02-22 14:45:50|12494.97|12494.97|12495.4|12495.4|12495.4|12495.4|12494.97|12494.97|0
1614005160000|2021-02-22 14:46:00|12494.63|12494.63|12491.67|12491.67|12494.63|12494.63|12491.67|12491.67|0
1614005170000|2021-02-22 14:46:10|12490.13|12490.13|12487.74|12487.74|12490.13|12490.13|12487.74|12487.74|0
1614005180000|2021-02-22 14:46:20|12487.4|12487.4|12484.03|12484.03|12488.62|12488.62|12484.03|12484.03|0
1614005190000|2021-02-22 14:46:30|12483.26|12483.26|12483.11|12483.11|12483.32|12483.32|12482.76|12482.76|0
1614005200000|2021-02-22 14:46:40|12483.05|12483.05|12480.94|12480.94|12483.05|12483.05|12480.94|12480.94|0
1614005210000|2021-02-22 14:46:50|12480.17|12480.17|12481.53|12481.53|12481.53|12481.53|12480.17|12480.17|0
1614005220000|2021-02-22 14:47:00|12483.07|12483.07|12486.84|12486.84|12486.84|12486.84|12483.07|12483.07|0
1614005230000|2021-02-22 14:47:10|12487.16|12487.16|12483.27|12483.27|12487.16|12487.16|12483.27|12483.27|0
1614005240000|2021-02-22 14:47:20|12484.04|12484.04|12485.28|12485.28|12486.04|12486.04|12484.04|12484.04|0
1614005250000|2021-02-22 14:47:30|12485.12|12485.12|12484.89|12484.89|12486.88|12486.88|12484.89|12484.89|0
1614005260000|2021-02-22 14:47:40|12484.73|12484.73|12482.32|12482.32|12484.73|12484.73|12482.32|12482.32|0
1614005270000|2021-02-22 14:47:50|12481.55|12481.55|12480.78|12480.78|12483.09|12483.09|12480.78|12480.78|0
1614005280000|2021-02-22 14:48:00|12480.01|12480.01|12479.05|12479.05|12481.36|12481.36|12479.05|12479.05|0
1614005290000|2021-02-22 14:48:10|12479.82|12479.82|12478.28|12478.28|12479.82|12479.82|12477.51|12477.51|0
1614005300000|2021-02-22 14:48:20|12477.51|12477.51|12478.39|12478.39|12478.39|12478.39|12476.74|12476.74|0
1614005310000|2021-02-22 14:48:30|12476.85|12476.85|12475.12|12475.12|12476.85|12476.85|12475.12|12475.12|0
1614005320000|2021-02-22 14:48:40|12474.35|12474.35|12473.97|12473.97|12474.74|12474.74|12471.27|12471.27|0
1614005330000|2021-02-22 14:48:50|12473.2|12473.2|12471.66|12471.66|12474.74|12474.74|12471.66|12471.66|0
1614005340000|2021-02-22 14:49:00|12474.74|12474.74|12470.49|12470.49|12474.74|12474.74|12469.72|12469.72|0
1614005350000|2021-02-22 14:49:10|12468.95|12468.95|12466.7|12466.7|12468.95|12468.95|12466.7|12466.7|0
1614005360000|2021-02-22 14:49:20|12466.95|12466.95|12467.62|12467.62|12469.2|12469.2|12465.35|12465.35|0
1614005370000|2021-02-22 14:49:30|12469.16|12469.16|12467.78|12467.78|12469.93|12469.93|12466.08|12466.08|0
1614005380000|2021-02-22 14:49:40|12468.55|12468.55|12465.47|12465.47|12468.55|12468.55|12465.47|12465.47|0
1614005390000|2021-02-22 14:49:50|12465.65|12465.65|12463.23|12463.23|12465.65|12465.65|12463.23|12463.23|0
1614005400000|2021-02-22 14:50:00|12463.11|12463.11|12461.61|12461.61|12464.65|12464.65|12461.61|12461.61|0
1614005410000|2021-02-22 14:50:10|12461.45|12461.45|12461.92|12461.92|12463.76|12463.76|12460.73|12460.73|0
1614005420000|2021-02-22 14:50:20|12461.65|12461.65|12471.23|12471.23|12471.23|12471.23|12461.65|12461.65|0
1614005430000|2021-02-22 14:50:30|12471.44|12471.44|12476.73|12476.73|12476.73|12476.73|12471.44|12471.44|0
1614005440000|2021-02-22 14:50:40|12476.61|12476.61|12478.39|12478.39|12478.63|12478.63|12476.61|12476.61|0
1614005450000|2021-02-22 14:50:50|12478.31|12478.31|12478.31|12478.31|12478.31|12478.31|12478.31|12478.31|0
1614005460000|2021-02-22 14:51:00|12478.04|12478.04|12478.45|12478.45|12478.45|12478.45|12478.04|12478.04|0
1614005470000|2021-02-22 14:51:10|12478.12|12478.12|12481.66|12481.66|12481.66|12481.66|12477.81|12477.81|0
1614005480000|2021-02-22 14:51:20|12481.88|12481.88|12481.4|12481.4|12481.88|12481.88|12481.19|12481.19|0
1614005490000|2021-02-22 14:51:30|12480.97|12480.97|12481.68|12481.68|12481.68|12481.68|12480.97|12480.97|0
1614005500000|2021-02-22 14:51:40|12481.15|12481.15|12482.01|12482.01|12482.01|12482.01|12480.47|12480.47|0
1614005510000|2021-02-22 14:51:50|12482.78|12482.78|12483.55|12483.55|12483.55|12483.55|12482.78|12482.78|0
1614005520000|2021-02-22 14:52:00|12483.36|12483.36|12485.05|12485.05|12485.05|12485.05|12483.18|12483.18|0
1614005530000|2021-02-22 14:52:10|12484.94|12484.94|12487.66|12487.66|12487.72|12487.72|12484.57|12484.57|0
1614005540000|2021-02-22 14:52:20|12487.87|12487.87|12484.03|12484.03|12488.4|12488.4|12483.78|12483.78|0
1614005550000|2021-02-22 14:52:30|12484.8|12484.8|12485.14|12485.14|12485.14|12485.14|12484.8|12484.8|0
1614005560000|2021-02-22 14:52:40|12485.3|12485.3|12485.3|12485.3|12485.3|12485.3|12485.3|12485.3|0
1614005570000|2021-02-22 14:52:50|12485.65|12485.65|12486.87|12486.87|12486.87|12486.87|12485.33|12485.33|0
1614005580000|2021-02-22 14:53:00|12485.76|12485.76|12485.33|12485.33|12485.76|12485.76|12485.07|12485.07|0
1614005590000|2021-02-22 14:53:10|12485.01|12485.01|12477.41|12477.41|12485.01|12485.01|12477.41|12477.41|0
1614005600000|2021-02-22 14:53:20|12477.14|12477.14|12474.02|12474.02|12477.14|12477.14|12474.02|12474.02|0
1614005610000|2021-02-22 14:53:30|12474|12474|12472.87|12472.87|12474|12474|12472.78|12472.78|0
1614005620000|2021-02-22 14:53:40|12472.78|12472.78|12472.25|12472.25|12473.42|12473.42|12472.25|12472.25|0
1614005630000|2021-02-22 14:53:50|12472.15|12472.15|12469.93|12469.93|12472.15|12472.15|12469.93|12469.93|0
1614005640000|2021-02-22 14:54:00|12469.85|12469.85|12468.87|12468.87|12469.85|12469.85|12468.34|12468.34|0
1614005650000|2021-02-22 14:54:10|12468.69|12468.69|12469.51|12469.51|12469.75|12469.75|12468.69|12468.69|0
1614005660000|2021-02-22 14:54:20|12469.77|12469.77|12470.11|12470.11|12471.73|12471.73|12469.42|12469.42|0
1614005670000|2021-02-22 14:54:30|12470|12470|12466.05|12466.05|12470|12470|12466.05|12466.05|0
1614005680000|2021-02-22 14:54:40|12465.96|12465.96|12469.28|12469.28|12469.28|12469.28|12465.85|12465.85|0
1614005690000|2021-02-22 14:54:50|12469.45|12469.45|12468.94|12468.94|12469.54|12469.54|12468.94|12468.94|0
1614005700000|2021-02-22 14:55:00|12468.68|12468.68|12469.75|12469.75|12469.75|12469.75|12468.68|12468.68|0
1614005710000|2021-02-22 14:55:10|12470.19|12470.19|12468.27|12468.27|12470.36|12470.36|12468.27|12468.27|0
1614005720000|2021-02-22 14:55:20|12467.92|12467.92|12467.42|12467.42|12467.92|12467.92|12467.08|12467.08|0
1614005730000|2021-02-22 14:55:30|12467.76|12467.76|12468.64|12468.64|12468.94|12468.94|12467.55|12467.55|0
1614005740000|2021-02-22 14:55:40|12468.9|12468.9|12468.81|12468.81|12469.35|12469.35|12468.21|12468.21|0
1614005750000|2021-02-22 14:55:50|12468.7|12468.7|12469.39|12469.39|12469.39|12469.39|12468.7|12468.7|0
1614005760000|2021-02-22 14:56:00|12469.71|12469.71|12469.47|12469.47|12469.74|12469.74|12469.47|12469.47|0
1614005770000|2021-02-22 14:56:10|12469.36|12469.36|12468.8|12468.8|12469.36|12469.36|12468.8|12468.8|0
1614005780000|2021-02-22 14:56:20|12469.02|12469.02|12470.86|12470.86|12470.86|12470.86|12468.8|12468.8|0
1614005790000|2021-02-22 14:56:30|12471.02|12471.02|12474.35|12474.35|12474.35|12474.35|12470.57|12470.57|0
1614005800000|2021-02-22 14:56:40|12474.13|12474.13|12474.73|12474.73|12474.79|12474.79|12473.83|12473.83|0
1614005810000|2021-02-22 14:56:50|12474.63|12474.63|12474.76|12474.76|12475.08|12475.08|12474.63|12474.63|0
1614005820000|2021-02-22 14:57:00|12474.86|12474.86|12475.26|12475.26|12475.53|12475.53|12474.86|12474.86|0
1614005830000|2021-02-22 14:57:10|12474.49|12474.49|12474.82|12474.82|12475.04|12475.04|12474.49|12474.49|0
1614005840000|2021-02-22 14:57:20|12474.89|12474.89|12471.59|12471.59|12475.21|12475.21|12471.59|12471.59|0
1614005850000|2021-02-22 14:57:30|12471.49|12471.49|12471.76|12471.76|12472.08|12472.08|12471.38|12471.38|0
1614005860000|2021-02-22 14:57:40|12471.68|12471.68|12469.68|12469.68|12471.68|12471.68|12469.68|12469.68|0
1614005870000|2021-02-22 14:57:50|12470.11|12470.11|12471.52|12471.52|12471.52|12471.52|12470.11|12470.11|0
1614005880000|2021-02-22 14:58:00|12471.86|12471.86|12471.79|12471.79|12471.86|12471.86|12471.79|12471.79|0
1614005890000|2021-02-22 14:58:10|12472.56|12472.56|12472.48|12472.48|12472.56|12472.56|12472.48|12472.48|0
1614005900000|2021-02-22 14:58:20|12472.55|12472.55|12473.71|12473.71|12473.71|12473.71|12472.48|12472.48|0
1614005910000|2021-02-22 14:58:30|12474.06|12474.06|12475.67|12475.67|12475.67|12475.67|12474|12474|0
1614005920000|2021-02-22 14:58:40|12474.9|12474.9|12476.01|12476.01|12476.01|12476.01|12474.9|12474.9|0
1614005930000|2021-02-22 14:58:50|12475.95|12475.95|12476.8|12476.8|12476.8|12476.8|12475.95|12475.95|0
1614005940000|2021-02-22 14:59:00|12477.24|12477.24|12476.63|12476.63|12477.24|12477.24|12476.63|12476.63|0
1614005950000|2021-02-22 14:59:10|12477.06|12477.06|12476.21|12476.21|12477.06|12477.06|12475.77|12475.77|0
1614005960000|2021-02-22 14:59:20|12476.12|12476.12|12475.53|12475.53|12476.12|12476.12|12475.53|12475.53|0
1614005970000|2021-02-22 14:59:30|12475.47|12475.47|12475.79|12475.79|12476.05|12476.05|12475.31|12475.31|0
1614005980000|2021-02-22 14:59:40|12475.62|12475.62|12474.93|12474.93|12475.62|12475.62|12474.84|12474.84|0
1614005990000|2021-02-22 14:59:50|12475.51|12475.51|12473.9|12473.9|12475.51|12475.51|12473.74|12473.74|0
1614006000000|2021-02-22 15:00:00|12472.94|12472.94|12472.18|12472.18|12472.94|12472.94|12471.83|12471.83|0
1614006010000|2021-02-22 15:00:10|12472.7|12472.7|12473.73|12473.73|12474.3|12474.3|12472.18|12472.18|0
1614006020000|2021-02-22 15:00:20|12473.64|12473.64|12474.11|12474.11|12474.11|12474.11|12473.29|12473.29|0
1614006030000|2021-02-22 15:00:30|12473.94|12473.94|12472.26|12472.26|12474.03|12474.03|12472.26|12472.26|0
1614006040000|2021-02-22 15:00:40|12472.69|12472.69|12472.01|12472.01|12472.69|12472.69|12472.01|12472.01|0
1614006050000|2021-02-22 15:00:50|12471.32|12471.32|12471.75|12471.75|12471.75|12471.75|12471.21|12471.21|0
1614006060000|2021-02-22 15:01:00|12471.94|12471.94|12474.35|12474.35|12474.35|12474.35|12471.94|12471.94|0
1614006070000|2021-02-22 15:01:10|12475.89|12475.89|12474.58|12474.58|12476.88|12476.88|12474.58|12474.58|0
1614006080000|2021-02-22 15:01:20|12473.42|12473.42|12468.62|12468.62|12473.42|12473.42|12468.62|12468.62|0
1614006090000|2021-02-22 15:01:30|12468.38|12468.38|12468.18|12468.18|12468.5|12468.5|12468.18|12468.18|0
1614006100000|2021-02-22 15:01:40|12468.35|12468.35|12468.52|12468.52|12468.52|12468.52|12468.35|12468.35|0
1614006110000|2021-02-22 15:01:50|12468.36|12468.36|12468.09|12468.09|12468.36|12468.36|12468.09|12468.09|0
1614006120000|2021-02-22 15:02:00|12468.22|12468.22|12467.13|12467.13|12468.67|12468.67|12467.13|12467.13|0
1614006130000|2021-02-22 15:02:10|12466.6|12466.6|12466.66|12466.66|12466.66|12466.66|12466.6|12466.6|0
1614006140000|2021-02-22 15:02:20|12465.89|12465.89|12465.89|12465.89|12465.89|12465.89|12465.89|12465.89|0
1614006150000|2021-02-22 15:02:30|12465.73|12465.73|12465.93|12465.93|12465.93|12465.93|12464.39|12464.39|0
1614006160000|2021-02-22 15:02:40|12467.47|12467.47|12467.47|12467.47|12467.47|12467.47|12467.47|12467.47|0
1614006170000|2021-02-22 15:02:50|12468.24|12468.24|12468.24|12468.24|12468.24|12468.24|12468.24|12468.24|0
1614006180000|2021-02-22 15:03:00|12468.43|12468.43|12468.86|12468.86|12468.86|12468.86|12468.21|12468.21|0
1614006190000|2021-02-22 15:03:10|12469.02|12469.02|12469.67|12469.67|12470.44|12470.44|12469.02|12469.02|0
1614006200000|2021-02-22 15:03:20|12469.41|12469.41|12468.64|12468.64|12469.41|12469.41|12468.64|12468.64|0
1614006210000|2021-02-22 15:03:30|12468.4|12468.4|12467.63|12467.63|12468.4|12468.4|12467.63|12467.63|0
1614006220000|2021-02-22 15:03:40|12466.86|12466.86|12467.1|12467.1|12467.1|12467.1|12466.86|12466.86|0
1614006230000|2021-02-22 15:03:50|12466.83|12466.83|12466.31|12466.31|12466.83|12466.83|12466.25|12466.25|0
1614006240000|2021-02-22 15:04:00|12466.65|12466.65|12466.78|12466.78|12468.64|12468.64|12466.33|12466.33|0
1614006250000|2021-02-22 15:04:10|12466.84|12466.84|12467.61|12467.61|12467.61|12467.61|12466.84|12466.84|0
1614006260000|2021-02-22 15:04:20|12467.85|12467.85|12469.71|12469.71|12469.71|12469.71|12467.85|12467.85|0
1614006270000|2021-02-22 15:04:30|12469.95|12469.95|12471.08|12471.08|12471.85|12471.85|12469.95|12469.95|0
1614006280000|2021-02-22 15:04:40|12471.22|12471.22|12471.99|12471.99|12471.99|12471.99|12471.22|12471.22|0
1614006290000|2021-02-22 15:04:50|12472.78|12472.78|12475.24|12475.24|12475.24|12475.24|12472.78|12472.78|0
1614006300000|2021-02-22 15:05:00|12475.4|12475.4|12476.17|12476.17|12476.17|12476.17|12475.4|12475.4|0
1614006320000|2021-02-22 15:05:20|12476.29|12476.29|12475.22|12475.22|12478.3|12478.3|12475.22|12475.22|0
1614006330000|2021-02-22 15:05:30|12475.1|12475.1|12475.1|12475.1|12475.1|12475.1|12475.1|12475.1|0
1614006340000|2021-02-22 15:05:40|12473.56|12473.56|12473.56|12473.56|12473.56|12473.56|12473.56|12473.56|0
1614006350000|2021-02-22 15:05:50|12474.33|12474.33|12475.28|12475.28|12475.28|12475.28|12474.33|12474.33|0
1614006360000|2021-02-22 15:06:00|12475.87|12475.87|12477.14|12477.14|12477.14|12477.14|12475.87|12475.87|0
1614006370000|2021-02-22 15:06:10|12478.68|12478.68|12479.84|12479.84|12479.84|12479.84|12478.68|12478.68|0
1614006380000|2021-02-22 15:06:20|12480.61|12480.61|12480.88|12480.88|12480.88|12480.88|12480.61|12480.61|0
1614006400000|2021-02-22 15:06:40|12479.34|12479.34|12479.88|12479.88|12480.11|12480.11|12479.34|12479.34|0
1614006410000|2021-02-22 15:06:50|12479.7|12479.7|12479.25|12479.25|12480.02|12480.02|12479.25|12479.25|0
1614006430000|2021-02-22 15:07:10|12480.02|12480.02|12480.21|12480.21|12480.45|12480.45|12480.02|12480.02|0
1614006440000|2021-02-22 15:07:20|12480.56|12480.56|12480.43|12480.43|12480.56|12480.56|12480.43|12480.43|0
1614006450000|2021-02-22 15:07:30|12481.2|12481.2|12479.75|12479.75|12481.2|12481.2|12479.75|12479.75|0
1614006460000|2021-02-22 15:07:40|12478.98|12478.98|12478.62|12478.62|12478.98|12478.98|12478.21|12478.21|0
1614006470000|2021-02-22 15:07:50|12478.28|12478.28|12478.28|12478.28|12478.28|12478.28|12478.28|12478.28|0
1614006480000|2021-02-22 15:08:00|12478.38|12478.38|12478.61|12478.61|12478.61|12478.61|12478.38|12478.38|0
1614006490000|2021-02-22 15:08:10|12478.43|12478.43|12477.57|12477.57|12478.43|12478.43|12477.57|12477.57|0
1614006500000|2021-02-22 15:08:20|12477.33|12477.33|12475.72|12475.72|12477.33|12477.33|12475.72|12475.72|0
1614006510000|2021-02-22 15:08:30|12475.65|12475.65|12474.08|12474.08|12475.65|12475.65|12474.08|12474.08|0
1614006520000|2021-02-22 15:08:40|12474.14|12474.14|12473.98|12473.98|12474.14|12474.14|12473.98|12473.98|0
1614006530000|2021-02-22 15:08:50|12473.82|12473.82|12474.83|12474.83|12474.83|12474.83|12473.29|12473.29|0
1614006540000|2021-02-22 15:09:00|12475.6|12475.6|12475.26|12475.26|12475.66|12475.66|12475.26|12475.26|0
1614006550000|2021-02-22 15:09:10|12476.03|12476.03|12477.73|12477.73|12477.8|12477.8|12476.03|12476.03|0
1614006560000|2021-02-22 15:09:20|12478.16|12478.16|12477.62|12477.62|12479.55|12479.55|12477.62|12477.62|0
1614006570000|2021-02-22 15:09:30|12477.86|12477.86|12478.36|12478.36|12478.36|12478.36|12477.86|12477.86|0
1614006590000|2021-02-22 15:09:50|12478.59|12478.59|12478.85|12478.85|12478.85|12478.85|12478.59|12478.59|0
1614006600000|2021-02-22 15:10:00|12479.12|12479.12|12479.24|12479.24|12479.24|12479.24|12479.12|12479.12|0
1614006610000|2021-02-22 15:10:10|12479.3|12479.3|12479.33|12479.33|12479.37|12479.37|12479.12|12479.12|0
1614006630000|2021-02-22 15:10:30|12479.14|12479.14|12479.14|12479.14|12479.14|12479.14|12479.14|12479.14|0
1614006640000|2021-02-22 15:10:40|12478.8|12478.8|12480.2|12480.2|12480.2|12480.2|12478.8|12478.8|0
1614006650000|2021-02-22 15:10:50|12479.43|12479.43|12479.94|12479.94|12479.94|12479.94|12479.43|12479.43|0
1614006660000|2021-02-22 15:11:00|12479.36|12479.36|12478.04|12478.04|12479.39|12479.39|12478.04|12478.04|0
1614006670000|2021-02-22 15:11:10|12478.81|12478.81|12479.94|12479.94|12479.94|12479.94|12478.56|12478.56|0
1614006680000|2021-02-22 15:11:20|12480.52|12480.52|12479.74|12479.74|12480.52|12480.52|12478.98|12478.98|0
1614006690000|2021-02-22 15:11:30|12479.97|12479.97|12480.34|12480.34|12480.57|12480.57|12479.97|12479.97|0
1614006700000|2021-02-22 15:11:40|12480.5|12480.5|12481.38|12481.38|12481.38|12481.38|12480.5|12480.5|0
1614006710000|2021-02-22 15:11:50|12481.48|12481.48|12481.8|12481.8|12481.8|12481.8|12481.48|12481.48|0
1614006720000|2021-02-22 15:12:00|12481.89|12481.89|12482.85|12482.85|12483.01|12483.01|12481.83|12481.83|0
1614006730000|2021-02-22 15:12:10|12483.09|12483.09|12483.16|12483.16|12483.16|12483.16|12483.09|12483.09|0
1614006740000|2021-02-22 15:12:20|12483.25|12483.25|12483.25|12483.25|12483.25|12483.25|12483.25|12483.25|0
1614006750000|2021-02-22 15:12:30|12484.02|12484.02|12485.47|12485.47|12485.65|12485.65|12484.02|12484.02|0
1614006770000|2021-02-22 15:12:50|12485.42|12485.42|12485.77|12485.77|12485.77|12485.77|12485.19|12485.19|0
1614006780000|2021-02-22 15:13:00|12486.35|12486.35|12486.82|12486.82|12487.4|12487.4|12486.35|12486.35|0
1614006790000|2021-02-22 15:13:10|12487.06|12487.06|12487.17|12487.17|12487.17|12487.17|12487.06|12487.06|0
1614006800000|2021-02-22 15:13:20|12486.4|12486.4|12486.67|12486.67|12486.67|12486.67|12486.4|12486.4|0
1614006810000|2021-02-22 15:13:30|12485.75|12485.75|12485.68|12485.68|12485.75|12485.75|12485.48|12485.48|0
1614006820000|2021-02-22 15:13:40|12485.91|12485.91|12486.12|12486.12|12486.12|12486.12|12485.91|12485.91|0
1614006840000|2021-02-22 15:14:00|12486.7|12486.7|12487.53|12487.53|12487.53|12487.53|12486.7|12486.7|0
1614006850000|2021-02-22 15:14:10|12487.44|12487.44|12487.35|12487.35|12487.53|12487.53|12487.35|12487.35|0
1614006860000|2021-02-22 15:14:20|12487.45|12487.45|12488.28|12488.28|12488.28|12488.28|12487.45|12487.45|0
1614006870000|2021-02-22 15:14:30|12488.18|12488.18|12488.87|12488.87|12488.87|12488.87|12488.18|12488.18|0
1614006880000|2021-02-22 15:14:40|12489.03|12489.03|12491.71|12491.71|12491.71|12491.71|12488.87|12488.87|0
1614006890000|2021-02-22 15:14:50|12492.03|12492.03|12492.35|12492.35|12492.35|12492.35|12491.49|12491.49|0
1614006900000|2021-02-22 15:15:00|12492.22|12492.22|12493.34|12493.34|12493.59|12493.59|12492.22|12492.22|0
1614006910000|2021-02-22 15:15:10|12493.02|12493.02|12487.61|12487.61|12493.27|12493.27|12487.61|12487.61|0
1614006920000|2021-02-22 15:15:20|12487.67|12487.67|12487.61|12487.61|12487.67|12487.67|12487.49|12487.49|0
1614006930000|2021-02-22 15:15:30|12487.83|12487.83|12485.84|12485.84|12487.83|12487.83|12485.59|12485.59|0
1614006940000|2021-02-22 15:15:40|12485.68|12485.68|12485.78|12485.78|12485.78|12485.78|12485.68|12485.68|0
1614006950000|2021-02-22 15:15:50|12486.55|12486.55|12486.66|12486.66|12486.66|12486.66|12486.55|12486.55|0
1614006960000|2021-02-22 15:16:00|12486.41|12486.41|12487.16|12487.16|12488.01|12488.01|12486.41|12486.41|0
1614006970000|2021-02-22 15:16:10|12484.85|12484.85|12485.59|12485.59|12485.62|12485.62|12484.85|12484.85|0
1614006980000|2021-02-22 15:16:20|12485.01|12485.01|12485.13|12485.13|12485.59|12485.59|12485.01|12485.01|0
1614006990000|2021-02-22 15:16:30|12485.02|12485.02|12486.79|12486.79|12486.79|12486.79|12485.02|12485.02|0
1614007000000|2021-02-22 15:16:40|12486.96|12486.96|12484.45|12484.45|12486.96|12486.96|12484.45|12484.45|0
1614007010000|2021-02-22 15:16:50|12484.23|12484.23|12482.65|12482.65|12484.23|12484.23|12482.65|12482.65|0
1614007020000|2021-02-22 15:17:00|12482.54|12482.54|12482|12482|12482.54|12482.54|12482|12482|0
1614007030000|2021-02-22 15:17:10|12478.93|12478.93|12478.93|12478.93|12478.93|12478.93|12478.93|12478.93|0
1614007040000|2021-02-22 15:17:20|12479.35|12479.35|12479.7|12479.7|12479.7|12479.7|12479.35|12479.35|0
1614007050000|2021-02-22 15:17:30|12479.54|12479.54|12480.15|12480.15|12480.15|12480.15|12479.38|12479.38|0
1614007060000|2021-02-22 15:17:40|12480.33|12480.33|12480.33|12480.33|12480.33|12480.33|12480.33|12480.33|0
1614007070000|2021-02-22 15:17:50|12481.1|12481.1|12481.09|12481.09|12481.23|12481.23|12481.09|12481.09|0
1614007090000|2021-02-22 15:18:10|12481.25|12481.25|12481.77|12481.77|12481.77|12481.77|12481.25|12481.25|0
1614007100000|2021-02-22 15:18:20|12481.54|12481.54|12481.47|12481.47|12481.54|12481.54|12481.24|12481.24|0
1614007120000|2021-02-22 15:18:40|12481.79|12481.79|12481.75|12481.75|12481.91|12481.91|12481.64|12481.64|0
1614007130000|2021-02-22 15:18:50|12481.17|12481.17|12480.52|12480.52|12481.17|12481.17|12480.52|12480.52|0
1614007150000|2021-02-22 15:19:10|12480.18|12480.18|12479.98|12479.98|12480.18|12480.18|12479.98|12479.98|0
1614007160000|2021-02-22 15:19:20|12480.75|12480.75|12482.14|12482.14|12482.14|12482.14|12480.75|12480.75|0
1614007170000|2021-02-22 15:19:30|12482.07|12482.07|12482.07|12482.07|12482.07|12482.07|12482.07|12482.07|0
1614007180000|2021-02-22 15:19:40|12481.75|12481.75|12481.75|12481.75|12481.75|12481.75|12481.75|12481.75|0
1614007190000|2021-02-22 15:19:50|12481.34|12481.34|12483.09|12483.09|12483.09|12483.09|12481.34|12481.34|0
1614007200000|2021-02-22 15:20:00|12483|12483|12483.59|12483.59|12483.59|12483.59|12483|12483|0
1614007210000|2021-02-22 15:20:10|12483.71|12483.71|12488.18|12488.18|12488.34|12488.34|12483.71|12483.71|0
1614007220000|2021-02-22 15:20:20|12487.95|12487.95|12489.58|12489.58|12489.58|12489.58|12487.95|12487.95|0
1614007230000|2021-02-22 15:20:30|12490.01|12490.01|12490.01|12490.01|12490.01|12490.01|12490.01|12490.01|0
1614007240000|2021-02-22 15:20:40|12489.9|12489.9|12490.09|12490.09|12490.67|12490.67|12489.9|12489.9|0
1614007250000|2021-02-22 15:20:50|12490.41|12490.41|12489.64|12489.64|12490.41|12490.41|12489.64|12489.64|0
1614007260000|2021-02-22 15:21:00|12489.9|12489.9|12490.17|12490.17|12490.17|12490.17|12489.9|12489.9|0
1614007270000|2021-02-22 15:21:10|12488.63|12488.63|12488.79|12488.79|12490.17|12490.17|12488.63|12488.63|0
1614007280000|2021-02-22 15:21:20|12488.73|12488.73|12488.73|12488.73|12488.73|12488.73|12488.73|12488.73|0
1614007290000|2021-02-22 15:21:30|12488.86|12488.86|12489|12489|12489|12489|12488.86|12488.86|0
1614007310000|2021-02-22 15:21:50|12489.32|12489.32|12489.48|12489.48|12489.48|12489.48|12489.32|12489.32|0
1614007320000|2021-02-22 15:22:00|12489.67|12489.67|12490.3|12490.3|12490.3|12490.3|12489.67|12489.67|0
1614007330000|2021-02-22 15:22:10|12490.41|12490.41|12491.1|12491.1|12491.1|12491.1|12490.41|12490.41|0
1614007340000|2021-02-22 15:22:20|12491.33|12491.33|12488.48|12488.48|12491.33|12491.33|12488.25|12488.25|0
1614007350000|2021-02-22 15:22:30|12488.27|12488.27|12488.57|12488.57|12488.68|12488.68|12488.16|12488.16|0
1614007380000|2021-02-22 15:23:00|12489.16|12489.16|12490.46|12490.46|12490.81|12490.81|12489.16|12489.16|0
1614007390000|2021-02-22 15:23:10|12490.65|12490.65|12489.06|12489.06|12491.18|12491.18|12488.87|12488.87|0
1614007400000|2021-02-22 15:23:20|12488.29|12488.29|12488.07|12488.07|12488.29|12488.29|12488.07|12488.07|0
1614007410000|2021-02-22 15:23:30|12488.01|12488.01|12487.92|12487.92|12488.01|12488.01|12487.92|12487.92|0
1614007420000|2021-02-22 15:23:40|12488.69|12488.69|12487.92|12487.92|12488.69|12488.69|12487.92|12487.92|0
1614007430000|2021-02-22 15:23:50|12487.15|12487.15|12487.34|12487.34|12487.34|12487.34|12486.57|12486.57|0
1614007440000|2021-02-22 15:24:00|12487.45|12487.45|12487.57|12487.57|12487.57|12487.57|12487.39|12487.39|0
1614007450000|2021-02-22 15:24:10|12488.34|12488.34|12488.71|12488.71|12489.38|12489.38|12488.34|12488.34|0
1614007460000|2021-02-22 15:24:20|12488.54|12488.54|12488.63|12488.63|12488.63|12488.63|12488.54|12488.54|0
1614007470000|2021-02-22 15:24:30|12488.57|12488.57|12488.57|12488.57|12488.57|12488.57|12488.57|12488.57|0
1614007480000|2021-02-22 15:24:40|12488.46|12488.46|12488.46|12488.46|12488.46|12488.46|12488.46|12488.46|0
1614007490000|2021-02-22 15:24:50|12488.35|12488.35|12487.42|12487.42|12488.35|12488.35|12487.42|12487.42|0
1614007500000|2021-02-22 15:25:00|12487.15|12487.15|12486.92|12486.92|12487.15|12487.15|12486.92|12486.92|0
1614007510000|2021-02-22 15:25:10|12487.15|12487.15|12487.32|12487.32|12487.32|12487.32|12487.15|12487.15|0
1614007520000|2021-02-22 15:25:20|12486.98|12486.98|12487.22|12487.22|12487.22|12487.22|12486.98|12486.98|0
1614007530000|2021-02-22 15:25:30|12487.44|12487.44|12487.55|12487.55|12487.55|12487.55|12487.44|12487.44|0
1614007540000|2021-02-22 15:25:40|12487.49|12487.49|12487.27|12487.27|12487.49|12487.49|12487.27|12487.27|0
1614007550000|2021-02-22 15:25:50|12487.21|12487.21|12485.05|12485.05|12487.74|12487.74|12485.05|12485.05|0
1614007560000|2021-02-22 15:26:00|12484.82|12484.82|12484.79|12484.79|12485|12485|12484.73|12484.73|0
1614007570000|2021-02-22 15:26:10|12484.95|12484.95|12485.17|12485.17|12485.17|12485.17|12484.95|12484.95|0
1614007580000|2021-02-22 15:26:20|12485.26|12485.26|12485.52|12485.52|12485.52|12485.52|12485.26|12485.26|0
1614007590000|2021-02-22 15:26:30|12485.64|12485.64|12485.8|12485.8|12486.07|12486.07|12485.46|12485.46|0
1614007600000|2021-02-22 15:26:40|12485.98|12485.98|12485.98|12485.98|12485.98|12485.98|12485.98|12485.98|0
1614007610000|2021-02-22 15:26:50|12486.56|12486.56|12488.87|12488.87|12488.87|12488.87|12486.56|12486.56|0
1614007620000|2021-02-22 15:27:00|12488.68|12488.68|12488.26|12488.26|12489.8|12489.8|12488.26|12488.26|0
1614007630000|2021-02-22 15:27:10|12489.03|12489.03|12489.03|12489.03|12489.03|12489.03|12489.03|12489.03|0
1614007640000|2021-02-22 15:27:20|12488.26|12488.26|12488.14|12488.14|12488.26|12488.26|12487.91|12487.91|0
1614007650000|2021-02-22 15:27:30|12487.82|12487.82|12487.66|12487.66|12487.82|12487.82|12487.66|12487.66|0
1614007660000|2021-02-22 15:27:40|12487.82|12487.82|12488.4|12488.4|12488.4|12488.4|12487.82|12487.82|0
1614007670000|2021-02-22 15:27:50|12487.63|12487.63|12486.94|12486.94|12487.63|12487.63|12486.94|12486.94|0
1614007680000|2021-02-22 15:28:00|12486.47|12486.47|12486.47|12486.47|12486.47|12486.47|12486.47|12486.47|0
1614007690000|2021-02-22 15:28:10|12486.71|12486.71|12487.84|12487.84|12487.84|12487.84|12486.38|12486.38|0
1614007700000|2021-02-22 15:28:20|12487.95|12487.95|12487.95|12487.95|12487.95|12487.95|12487.95|12487.95|0
1614007710000|2021-02-22 15:28:30|12487.73|12487.73|12487.34|12487.34|12487.73|12487.73|12487.34|12487.34|0
1614007730000|2021-02-22 15:28:50|12487.68|12487.68|12487.79|12487.79|12487.79|12487.79|12487.68|12487.68|0
1614007740000|2021-02-22 15:29:00|12488.11|12488.11|12488.25|12488.25|12488.25|12488.25|12488.11|12488.11|0
1614007750000|2021-02-22 15:29:10|12489.79|12489.79|12491.65|12491.65|12491.65|12491.65|12489.79|12489.79|0
1614007760000|2021-02-22 15:29:20|12491.99|12491.99|12493.01|12493.01|12493.01|12493.01|12491.83|12491.83|0
1614007780000|2021-02-22 15:29:40|12493.07|12493.07|12494.25|12494.25|12494.25|12494.25|12493.07|12493.07|0
1614007790000|2021-02-22 15:29:50|12494.17|12494.17|12493.99|12493.99|12494.17|12494.17|12493.48|12493.48|0
1614007800000|2021-02-22 15:30:00|12494.32|12494.32|12494.64|12494.64|12496.18|12496.18|12494.32|12494.32|0
1614007810000|2021-02-22 15:30:10|12493.87|12493.87|12493.99|12493.99|12493.99|12493.99|12493.69|12493.69|0
1614007820000|2021-02-22 15:30:20|12493.93|12493.93|12492.93|12492.93|12493.93|12493.93|12492.84|12492.84|0
1614007830000|2021-02-22 15:30:30|12492.67|12492.67|12491.7|12491.7|12492.67|12492.67|12491.7|12491.7|0
1614007840000|2021-02-22 15:30:40|12491.6|12491.6|12490.83|12490.83|12491.6|12491.6|12490.68|12490.68|0
1614007850000|2021-02-22 15:30:50|12490.56|12490.56|12489.72|12489.72|12490.56|12490.56|12489.4|12489.4|0
1614007860000|2021-02-22 15:31:00|12490.49|12490.49|12492.05|12492.05|12492.11|12492.11|12490.49|12490.49|0
1614007870000|2021-02-22 15:31:10|12492.18|12492.18|12492.18|12492.18|12492.18|12492.18|12492.18|12492.18|0
1614007880000|2021-02-22 15:31:20|12491.92|12491.92|12491.71|12491.71|12491.92|12491.92|12491.71|12491.71|0
1614007890000|2021-02-22 15:31:30|12491.6|12491.6|12491.6|12491.6|12491.6|12491.6|12491.33|12491.33|0
1614007900000|2021-02-22 15:31:40|12492.37|12492.37|12492.49|12492.49|12492.49|12492.49|12492.37|12492.37|0
1614007920000|2021-02-22 15:32:00|12492.41|12492.41|12493.13|12493.13|12493.13|12493.13|12492.41|12492.41|0
1614007930000|2021-02-22 15:32:10|12493.25|12493.25|12493.49|12493.49|12493.61|12493.61|12493.25|12493.25|0
1614007940000|2021-02-22 15:32:20|12492.33|12492.33|12490.79|12490.79|12492.33|12492.33|12490.79|12490.79|0
1614007950000|2021-02-22 15:32:30|12490.89|12490.89|12490.89|12490.89|12490.89|12490.89|12490.89|12490.89|0
1614007960000|2021-02-22 15:32:40|12491.01|12491.01|12491.01|12491.01|12491.01|12491.01|12491.01|12491.01|0
1614007970000|2021-02-22 15:32:50|12491.12|12491.12|12491.89|12491.89|12491.89|12491.89|12491.12|12491.12|0
1614007980000|2021-02-22 15:33:00|12491.63|12491.63|12491.72|12491.72|12491.72|12491.72|12491.63|12491.63|0
1614008000000|2021-02-22 15:33:20|12491.84|12491.84|12491.84|12491.84|12491.84|12491.84|12491.84|12491.84|0
1614008010000|2021-02-22 15:33:30|12491.59|12491.59|12491.28|12491.28|12491.59|12491.59|12491.28|12491.28|0
1614008020000|2021-02-22 15:33:40|12491.54|12491.54|12491.54|12491.54|12491.54|12491.54|12491.54|12491.54|0
1614008030000|2021-02-22 15:33:50|12491.45|12491.45|12491.45|12491.45|12491.45|12491.45|12491.45|12491.45|0
1614008040000|2021-02-22 15:34:00|12491.3|12491.3|12491.68|12491.68|12492.14|12492.14|12490.98|12490.98|0
1614008050000|2021-02-22 15:34:10|12491.76|12491.76|12491.35|12491.35|12491.76|12491.76|12491.03|12491.03|0
1614008060000|2021-02-22 15:34:20|12491.51|12491.51|12493.82|12493.82|12493.82|12493.82|12491.51|12491.51|0
1614008070000|2021-02-22 15:34:30|12493.71|12493.71|12493.24|12493.24|12493.71|12493.71|12493.12|12493.12|0
1614008080000|2021-02-22 15:34:40|12493.33|12493.33|12494.39|12494.39|12494.39|12494.39|12493.33|12493.33|0
1614008090000|2021-02-22 15:34:50|12493.81|12493.81|12498.07|12498.07|12498.07|12498.07|12493.81|12493.81|0
1614008100000|2021-02-22 15:35:00|12497.75|12497.75|12502.3|12502.3|12502.78|12502.78|12497.54|12497.54|0
1614008110000|2021-02-22 15:35:10|12502.46|12502.46|12502.84|12502.84|12503.33|12503.33|12502.46|12502.46|0
1614008120000|2021-02-22 15:35:20|12503.03|12503.03|12503.03|12503.03|12503.03|12503.03|12503.03|12503.03|0
1614008130000|2021-02-22 15:35:30|12503.25|12503.25|12503.35|12503.35|12503.59|12503.59|12503.25|12503.25|0
1614008140000|2021-02-22 15:35:40|12503.29|12503.29|12500.81|12500.81|12503.35|12503.35|12500.04|12500.04|0
1614008150000|2021-02-22 15:35:50|12500.69|12500.69|12502.85|12502.85|12502.85|12502.85|12500.69|12500.69|0
1614008160000|2021-02-22 15:36:00|12503.02|12503.02|12502.94|12502.94|12503.02|12503.02|12502.94|12502.94|0
1614008170000|2021-02-22 15:36:10|12502.88|12502.88|12503.45|12503.45|12503.45|12503.45|12502.6|12502.6|0
1614008180000|2021-02-22 15:36:20|12504.04|12504.04|12504.04|12504.04|12504.04|12504.04|12504.04|12504.04|0
1614008190000|2021-02-22 15:36:30|12503.76|12503.76|12501.87|12501.87|12503.76|12503.76|12501.87|12501.87|0
1614008200000|2021-02-22 15:36:40|12502.13|12502.13|12502.82|12502.82|12502.82|12502.82|12502.13|12502.13|0
1614008210000|2021-02-22 15:36:50|12502.76|12502.76|12502.19|12502.19|12502.76|12502.76|12502.19|12502.19|0
1614008220000|2021-02-22 15:37:00|12502.06|12502.06|12501.29|12501.29|12502.06|12502.06|12501.29|12501.29|0
1614008230000|2021-02-22 15:37:10|12501.02|12501.02|12501.02|12501.02|12501.02|12501.02|12501.02|12501.02|0
1614008240000|2021-02-22 15:37:20|12501.18|12501.18|12502.99|12502.99|12502.99|12502.99|12501.18|12501.18|0
1614008250000|2021-02-22 15:37:30|12503.76|12503.76|12503.76|12503.76|12503.76|12503.76|12503.76|12503.76|0
1614008260000|2021-02-22 15:37:40|12504.08|12504.08|12505.17|12505.17|12505.17|12505.17|12504.08|12504.08|0
1614008270000|2021-02-22 15:37:50|12505.51|12505.51|12507.56|12507.56|12507.56|12507.56|12505.51|12505.51|0
1614008280000|2021-02-22 15:38:00|12506.79|12506.79|12504.41|12504.41|12506.79|12506.79|12504.41|12504.41|0
1614008290000|2021-02-22 15:38:10|12504.06|12504.06|12503.89|12503.89|12504.32|12504.32|12503.89|12503.89|0
1614008300000|2021-02-22 15:38:20|12503.7|12503.7|12501.85|12501.85|12503.92|12503.92|12501.62|12501.62|0
1614008310000|2021-02-22 15:38:30|12501.74|12501.74|12501.45|12501.45|12501.94|12501.94|12501.45|12501.45|0
1614008330000|2021-02-22 15:38:50|12501.58|12501.58|12500.91|12500.91|12501.7|12501.7|12500.81|12500.81|0
1614008340000|2021-02-22 15:39:00|12501.04|12501.04|12501.68|12501.68|12501.68|12501.68|12501.04|12501.04|0
1614008360000|2021-02-22 15:39:20|12502.45|12502.45|12503.36|12503.36|12503.36|12503.36|12502.22|12502.22|0
1614008370000|2021-02-22 15:39:30|12503.45|12503.45|12503.01|12503.01|12504.22|12504.22|12502.76|12502.76|0
1614008390000|2021-02-22 15:39:50|12503.07|12503.07|12502.77|12502.77|12503.38|12503.38|12502.77|12502.77|0
1614008400000|2021-02-22 15:40:00|12502.68|12502.68|12502.55|12502.55|12502.68|12502.68|12502.55|12502.55|0
1614008410000|2021-02-22 15:40:10|12502.47|12502.47|12503.36|12503.36|12503.36|12503.36|12502.47|12502.47|0
1614008420000|2021-02-22 15:40:20|12503.47|12503.47|12503.47|12503.47|12503.47|12503.47|12503.47|12503.47|0
1614008430000|2021-02-22 15:40:30|12503.13|12503.13|12502.88|12502.88|12503.13|12503.13|12502.88|12502.88|0
1614008440000|2021-02-22 15:40:40|12501.87|12501.87|12500.91|12500.91|12501.87|12501.87|12500.91|12500.91|0
1614008450000|2021-02-22 15:40:50|12500.98|12500.98|12501.14|12501.14|12501.14|12501.14|12500.91|12500.91|0
1614008460000|2021-02-22 15:41:00|12500.56|12500.56|12502.51|12502.51|12502.51|12502.51|12500.47|12500.47|0
1614008480000|2021-02-22 15:41:20|12503.28|12503.28|12503.28|12503.28|12503.28|12503.28|12503.28|12503.28|0
1614008490000|2021-02-22 15:41:30|12503.17|12503.17|12502.47|12502.47|12503.26|12503.26|12502.47|12502.47|0
1614008500000|2021-02-22 15:41:40|12502.53|12502.53|12501.76|12501.76|12502.53|12502.53|12501.76|12501.76|0
1614008510000|2021-02-22 15:41:50|12501.54|12501.54|12501.54|12501.54|12501.54|12501.54|12501.54|12501.54|0
1614008520000|2021-02-22 15:42:00|12501.45|12501.45|12502.21|12502.21|12502.21|12502.21|12501.45|12501.45|0
1614008530000|2021-02-22 15:42:10|12502.68|12502.68|12502.92|12502.92|12502.92|12502.92|12502.6|12502.6|0
1614008540000|2021-02-22 15:42:20|12503.03|12503.03|12504.69|12504.69|12505.09|12505.09|12503.03|12503.03|0
1614008560000|2021-02-22 15:42:40|12504.75|12504.75|12504.75|12504.75|12504.75|12504.75|12504.75|12504.75|0
1614008570000|2021-02-22 15:42:50|12504.84|12504.84|12505.12|12505.12|12505.28|12505.28|12504.84|12504.84|0
1614008580000|2021-02-22 15:43:00|12505.38|12505.38|12505.88|12505.88|12505.88|12505.88|12505.16|12505.16|0
1614008590000|2021-02-22 15:43:10|12506.04|12506.04|12506.04|12506.04|12506.04|12506.04|12506.04|12506.04|0
1614008600000|2021-02-22 15:43:20|12506.28|12506.28|12506.28|12506.28|12506.35|12506.35|12506.28|12506.28|0
1614008610000|2021-02-22 15:43:30|12506.18|12506.18|12506.6|12506.6|12506.6|12506.6|12506.07|12506.07|0
1614008620000|2021-02-22 15:43:40|12506.71|12506.71|12507.64|12507.64|12507.64|12507.64|12506.71|12506.71|0
1614008630000|2021-02-22 15:43:50|12507.86|12507.86|12507.86|12507.86|12507.86|12507.86|12507.86|12507.86|0
1614008640000|2021-02-22 15:44:00|12507.92|12507.92|12509.57|12509.57|12509.57|12509.57|12507.92|12507.92|0
1614008650000|2021-02-22 15:44:10|12509.83|12509.83|12510.13|12510.13|12510.13|12510.13|12509.83|12509.83|0
1614008660000|2021-02-22 15:44:20|12510.71|12510.71|12511.95|12511.95|12511.95|12511.95|12510.71|12510.71|0
1614008670000|2021-02-22 15:44:30|12511.89|12511.89|12513.88|12513.88|12513.88|12513.88|12511.89|12511.89|0
1614008680000|2021-02-22 15:44:40|12514.06|12514.06|12514.06|12514.06|12514.06|12514.06|12514.06|12514.06|0
1614008690000|2021-02-22 15:44:50|12514.18|12514.18|12514.49|12514.49|12514.49|12514.49|12514.18|12514.18|0
1614008700000|2021-02-22 15:45:00|12514.17|12514.17|12515.5|12515.5|12515.95|12515.95|12514.17|12514.17|0
1614008710000|2021-02-22 15:45:10|12514.92|12514.92|12513.85|12513.85|12514.92|12514.92|12513.72|12513.72|0
1614008720000|2021-02-22 15:45:20|12513.08|12513.08|12513.42|12513.42|12513.42|12513.42|12512.96|12512.96|0
1614008730000|2021-02-22 15:45:30|12513.31|12513.31|12512.99|12512.99|12513.31|12513.31|12512.99|12512.99|0
1614008740000|2021-02-22 15:45:40|12512.93|12512.93|12513.62|12513.62|12513.62|12513.62|12512.93|12512.93|0
1614008750000|2021-02-22 15:45:50|12512.85|12512.85|12510.92|12510.92|12512.85|12512.85|12510.44|12510.44|0
1614008760000|2021-02-22 15:46:00|12511.15|12511.15|12511.15|12511.15|12511.15|12511.15|12511.15|12511.15|0
1614008770000|2021-02-22 15:46:10|12511.42|12511.42|12511.54|12511.54|12511.58|12511.58|12511.42|12511.42|0
1614008780000|2021-02-22 15:46:20|12511.6|12511.6|12512.12|12512.12|12512.7|12512.7|12511.6|12511.6|0
1614008790000|2021-02-22 15:46:30|12511.86|12511.86|12513.14|12513.14|12513.2|12513.2|12511.86|12511.86|0
1614008800000|2021-02-22 15:46:40|12513.24|12513.24|12513.21|12513.21|12513.7|12513.7|12513.21|12513.21|0
1614008810000|2021-02-22 15:46:50|12513.12|12513.12|12509.58|12509.58|12513.12|12513.12|12509.48|12509.48|0
1614008820000|2021-02-22 15:47:00|12509.52|12509.52|12509.95|12509.95|12509.95|12509.95|12509.52|12509.52|0
1614008830000|2021-02-22 15:47:10|12510.53|12510.53|12510.38|12510.38|12510.53|12510.53|12510.38|12510.38|0
1614008840000|2021-02-22 15:47:20|12510.5|12510.5|12510.5|12510.5|12510.59|12510.59|12510.5|12510.5|0
1614008850000|2021-02-22 15:47:30|12510.39|12510.39|12511.3|12511.3|12511.76|12511.76|12510.22|12510.22|0
1614008860000|2021-02-22 15:47:40|12510.77|12510.77|12510.1|12510.1|12510.77|12510.77|12510.1|12510.1|0
1614008870000|2021-02-22 15:47:50|12510.05|12510.05|12510.08|12510.08|12510.08|12510.08|12509.96|12509.96|0
1614008880000|2021-02-22 15:48:00|12510.85|12510.85|12512.8|12512.8|12513.34|12513.34|12510.85|12510.85|0
1614008890000|2021-02-22 15:48:10|12512.16|12512.16|12511.06|12511.06|12512.48|12512.48|12510.68|12510.68|0
1614008900000|2021-02-22 15:48:20|12510.84|12510.84|12510.38|12510.38|12510.84|12510.84|12510.38|12510.38|0
1614008910000|2021-02-22 15:48:30|12510.28|12510.28|12509.63|12509.63|12510.28|12510.28|12509.63|12509.63|0
1614008920000|2021-02-22 15:48:40|12509.69|12509.69|12509.59|12509.59|12509.85|12509.85|12509.57|12509.57|0
1614008930000|2021-02-22 15:48:50|12509.35|12509.35|12509.44|12509.44|12509.44|12509.44|12509.35|12509.35|0
1614008940000|2021-02-22 15:49:00|12509.53|12509.53|12508.52|12508.52|12509.53|12509.53|12508.52|12508.52|0
1614008960000|2021-02-22 15:49:20|12508.2|12508.2|12508.2|12508.2|12508.2|12508.2|12508.2|12508.2|0
1614008970000|2021-02-22 15:49:30|12508.31|12508.31|12508.09|12508.09|12508.31|12508.31|12508.09|12508.09|0
1614008980000|2021-02-22 15:49:40|12507.32|12507.32|12505.51|12505.51|12507.32|12507.32|12505.51|12505.51|0
1614008990000|2021-02-22 15:49:50|12506.28|12506.28|12506.45|12506.45|12506.45|12506.45|12506.28|12506.28|0
1614009000000|2021-02-22 15:50:00|12506.51|12506.51|12505.55|12505.55|12506.51|12506.51|12505.45|12505.45|0
1614009010000|2021-02-22 15:50:10|12505.66|12505.66|12506.39|12506.39|12506.39|12506.39|12505.57|12505.57|0
1614009020000|2021-02-22 15:50:20|12506.57|12506.57|12505.88|12505.88|12506.57|12506.57|12505.88|12505.88|0
1614009030000|2021-02-22 15:50:30|12505.78|12505.78|12502.06|12502.06|12505.78|12505.78|12502.06|12502.06|0
1614009040000|2021-02-22 15:50:40|12501.89|12501.89|12500.97|12500.97|12501.89|12501.89|12500.97|12500.97|0
1614009050000|2021-02-22 15:50:50|12500.69|12500.69|12500.56|12500.56|12500.69|12500.69|12500.56|12500.56|0
1614009060000|2021-02-22 15:51:00|12500.43|12500.43|12500.45|12500.45|12500.57|12500.57|12500.43|12500.43|0
1614009070000|2021-02-22 15:51:10|12500.77|12500.77|12498.36|12498.36|12500.77|12500.77|12497.94|12497.94|0
1614009080000|2021-02-22 15:51:20|12497.05|12497.05|12496.7|12496.7|12497.05|12497.05|12496.3|12496.3|0
1614009090000|2021-02-22 15:51:30|12496.38|12496.38|12497.89|12497.89|12497.89|12497.89|12496.38|12496.38|0
1614009100000|2021-02-22 15:51:40|12498.07|12498.07|12499.24|12499.24|12499.24|12499.24|12498.07|12498.07|0
1614009110000|2021-02-22 15:51:50|12499.77|12499.77|12499.9|12499.9|12499.9|12499.9|12499.77|12499.77|0
1614009120000|2021-02-22 15:52:00|12499.13|12499.13|12499.45|12499.45|12499.45|12499.45|12499.13|12499.13|0
1614009130000|2021-02-22 15:52:10|12499.54|12499.54|12499.54|12499.54|12499.54|12499.54|12499.54|12499.54|0
1614009140000|2021-02-22 15:52:20|12499.6|12499.6|12499.6|12499.6|12499.6|12499.6|12499.6|12499.6|0
1614009150000|2021-02-22 15:52:30|12499.79|12499.79|12500.51|12500.51|12501.15|12501.15|12499.79|12499.79|0
1614009160000|2021-02-22 15:52:40|12500.62|12500.62|12500.72|12500.72|12500.72|12500.72|12500.62|12500.62|0
1614009170000|2021-02-22 15:52:50|12500.85|12500.85|12501.35|12501.35|12501.35|12501.35|12500.85|12500.85|0
1614009180000|2021-02-22 15:53:00|12500.58|12500.58|12499.1|12499.1|12500.64|12500.64|12499.1|12499.1|0
1614009190000|2021-02-22 15:53:10|12498.86|12498.86|12498.99|12498.99|12498.99|12498.99|12498.86|12498.86|0
1614009200000|2021-02-22 15:53:20|12499.11|12499.11|12496.03|12496.03|12499.11|12499.11|12496.03|12496.03|0
1614009210000|2021-02-22 15:53:30|12496.21|12496.21|12495.53|12495.53|12496.57|12496.57|12495.53|12495.53|0
1614009220000|2021-02-22 15:53:40|12495.8|12495.8|12494.98|12494.98|12495.8|12495.8|12494.98|12494.98|0
1614009230000|2021-02-22 15:53:50|12494.92|12494.92|12493.07|12493.07|12494.94|12494.94|12493.07|12493.07|0
1614009240000|2021-02-22 15:54:00|12492.98|12492.98|12495.12|12495.12|12495.12|12495.12|12492.81|12492.81|0
1614009250000|2021-02-22 15:54:10|12494.65|12494.65|12494.9|12494.9|12494.9|12494.9|12494.65|12494.65|0
1614009260000|2021-02-22 15:54:20|12495.22|12495.22|12495.24|12495.24|12495.24|12495.24|12495|12495|0
1614009270000|2021-02-22 15:54:30|12494.92|12494.92|12495.76|12495.76|12495.76|12495.76|12494.92|12494.92|0
1614009280000|2021-02-22 15:54:40|12495.92|12495.92|12493.63|12493.63|12495.92|12495.92|12493.63|12493.63|0
1614009290000|2021-02-22 15:54:50|12492.86|12492.86|12491.01|12491.01|12492.86|12492.86|12491.01|12491.01|0
1614009300000|2021-02-22 15:55:00|12490.94|12490.94|12490.08|12490.08|12490.94|12490.94|12490.08|12490.08|0
1614009310000|2021-02-22 15:55:10|12489.75|12489.75|12489.75|12489.75|12489.75|12489.75|12489.75|12489.75|0
1614009320000|2021-02-22 15:55:20|12489.81|12489.81|12490.75|12490.75|12490.75|12490.75|12489.81|12489.81|0
1614009330000|2021-02-22 15:55:30|12490.69|12490.69|12490.73|12490.73|12490.73|12490.73|12490.57|12490.57|0
1614009340000|2021-02-22 15:55:40|12491.07|12491.07|12491.07|12491.07|12491.07|12491.07|12491.07|12491.07|0
1614009350000|2021-02-22 15:55:50|12491.13|12491.13|12491.27|12491.27|12491.27|12491.27|12491.13|12491.13|0
1614009360000|2021-02-22 15:56:00|12492.04|12492.04|12495.75|12495.75|12496.34|12496.34|12492.04|12492.04|0
1614009370000|2021-02-22 15:56:10|12496.02|12496.02|12496.61|12496.61|12496.61|12496.61|12496.02|12496.02|0
1614009380000|2021-02-22 15:56:20|12496.55|12496.55|12496.46|12496.46|12496.55|12496.55|12496.46|12496.46|0
1614009390000|2021-02-22 15:56:30|12496.56|12496.56|12496.46|12496.46|12496.61|12496.61|12496|12496|0
1614009400000|2021-02-22 15:56:40|12496.24|12496.24|12495.71|12495.71|12496.24|12496.24|12495.71|12495.71|0
1614009410000|2021-02-22 15:56:50|12495.46|12495.46|12495.88|12495.88|12495.88|12495.88|12495.46|12495.46|0
1614009420000|2021-02-22 15:57:00|12498.19|12498.19|12499.1|12499.1|12499.1|12499.1|12498.19|12498.19|0
1614009430000|2021-02-22 15:57:10|12499.19|12499.19|12499.19|12499.19|12499.19|12499.19|12499.1|12499.1|0
1614009440000|2021-02-22 15:57:20|12499.28|12499.28|12499.28|12499.28|12499.28|12499.28|12499.28|12499.28|0
1614009450000|2021-02-22 15:57:30|12499.47|12499.47|12499.36|12499.36|12499.67|12499.67|12499.36|12499.36|0
1614009460000|2021-02-22 15:57:40|12499.67|12499.67|12499.08|12499.08|12499.67|12499.67|12499.08|12499.08|0
1614009480000|2021-02-22 15:58:00|12498.81|12498.81|12498.81|12498.81|12498.81|12498.81|12498.81|12498.81|0
1614009490000|2021-02-22 15:58:10|12498.69|12498.69|12498.69|12498.69|12498.69|12498.69|12498.69|12498.69|0
1614009500000|2021-02-22 15:58:20|12498.95|12498.95|12499.5|12499.5|12499.66|12499.66|12498.95|12498.95|0
1614009510000|2021-02-22 15:58:30|12499.32|12499.32|12499.4|12499.4|12499.4|12499.4|12499.32|12499.32|0
1614009520000|2021-02-22 15:58:40|12499.76|12499.76|12499.76|12499.76|12499.76|12499.76|12499.76|12499.76|0
1614009530000|2021-02-22 15:58:50|12499.67|12499.67|12499.54|12499.54|12499.67|12499.67|12499.44|12499.44|0
1614009540000|2021-02-22 15:59:00|12499.87|12499.87|12498.77|12498.77|12499.87|12499.87|12498.77|12498.77|0
1614009560000|2021-02-22 15:59:20|12498.88|12498.88|12497.75|12497.75|12499.28|12499.28|12497.63|12497.63|0
1614009570000|2021-02-22 15:59:30|12497.69|12497.69|12499.29|12499.29|12499.29|12499.29|12497.69|12497.69|0
1614009580000|2021-02-22 15:59:40|12499.35|12499.35|12499.35|12499.35|12499.35|12499.35|12499.35|12499.35|0
1614009590000|2021-02-22 15:59:50|12499.53|12499.53|12498.6|12498.6|12499.53|12499.53|12498.6|12498.6|0
1614009600000|2021-02-22 16:00:00|12498.02|12498.02|12498.19|12498.19|12498.31|12498.31|12497.54|12497.54|0
1614009610000|2021-02-22 16:00:10|12497.28|12497.28|12498.06|12498.06|12498.06|12498.06|12497.28|12497.28|0
1614009620000|2021-02-22 16:00:20|12498.15|12498.15|12498.5|12498.5|12498.5|12498.5|12498.15|12498.15|0
1614009630000|2021-02-22 16:00:30|12498.68|12498.68|12498.85|12498.85|12498.85|12498.85|12498.68|12498.68|0
1614009640000|2021-02-22 16:00:40|12498.94|12498.94|12498.88|12498.88|12499.07|12499.07|12498.88|12498.88|0
1614009650000|2021-02-22 16:00:50|12499.02|12499.02|12502.87|12502.87|12502.87|12502.87|12499.02|12499.02|0
1614009660000|2021-02-22 16:01:00|12503.1|12503.1|12503.01|12503.01|12503.1|12503.1|12502.78|12502.78|0
1614009670000|2021-02-22 16:01:10|12502.24|12502.24|12501.31|12501.31|12502.24|12502.24|12501.31|12501.31|0
1614009680000|2021-02-22 16:01:20|12501.45|12501.45|12501|12501|12501.45|12501.45|12501|12501|0
1614009700000|2021-02-22 16:01:40|12500.23|12500.23|12499.46|12499.46|12500.23|12500.23|12499.46|12499.46|0
1614009710000|2021-02-22 16:01:50|12499.53|12499.53|12499.53|12499.53|12499.53|12499.53|12499.53|12499.53|0
1614009720000|2021-02-22 16:02:00|12499.59|12499.59|12499.85|12499.85|12499.85|12499.85|12499.59|12499.59|0
1614009730000|2021-02-22 16:02:10|12500.08|12500.08|12501.67|12501.67|12501.67|12501.67|12500.08|12500.08|0
1614009740000|2021-02-22 16:02:20|12502.11|12502.11|12501.28|12501.28|12502.11|12502.11|12501.28|12501.28|0
1614009750000|2021-02-22 16:02:30|12501.46|12501.46|12501.59|12501.59|12501.59|12501.59|12500.93|12500.93|0
1614009780000|2021-02-22 16:03:00|12501.84|12501.84|12501.72|12501.72|12501.84|12501.84|12501.72|12501.72|0
1614009790000|2021-02-22 16:03:10|12501.49|12501.49|12501.49|12501.49|12501.49|12501.49|12501.49|12501.49|0
1614009800000|2021-02-22 16:03:20|12501.01|12501.01|12501.01|12501.01|12501.01|12501.01|12501.01|12501.01|0
1614009810000|2021-02-22 16:03:30|12501.78|12501.78|12501.44|12501.44|12502.02|12502.02|12501.44|12501.44|0
1614009830000|2021-02-22 16:03:50|12501.25|12501.25|12501.31|12501.31|12501.31|12501.31|12501.25|12501.25|0
1614009840000|2021-02-22 16:04:00|12500.97|12500.97|12501.58|12501.58|12501.58|12501.58|12500.97|12500.97|0
1614009850000|2021-02-22 16:04:10|12501.64|12501.64|12500.69|12500.69|12501.71|12501.71|12500.69|12500.69|0
1614009860000|2021-02-22 16:04:20|12500.57|12500.57|12500.77|12500.77|12500.77|12500.77|12500.43|12500.43|0
1614009870000|2021-02-22 16:04:30|12500.66|12500.66|12500.15|12500.15|12500.66|12500.66|12500.15|12500.15|0
1614009880000|2021-02-22 16:04:40|12500.92|12500.92|12500.92|12500.92|12500.92|12500.92|12500.92|12500.92|0
1614009890000|2021-02-22 16:04:50|12500.66|12500.66|12500.66|12500.66|12500.66|12500.66|12500.66|12500.66|0
1614009900000|2021-02-22 16:05:00|12500.77|12500.77|12499.23|12499.23|12500.77|12500.77|12499.23|12499.23|0
1614009910000|2021-02-22 16:05:10|12498.65|12498.65|12499.02|12499.02|12499.02|12499.02|12498.65|12498.65|0
1614009920000|2021-02-22 16:05:20|12499.29|12499.29|12499.96|12499.96|12500.06|12500.06|12499.29|12499.29|0
1614009930000|2021-02-22 16:05:30|12500.11|12500.11|12501.47|12501.47|12501.47|12501.47|12500.11|12500.11|0
1614009940000|2021-02-22 16:05:40|12501.21|12501.21|12503.28|12503.28|12503.28|12503.28|12501.21|12501.21|0
1614009950000|2021-02-22 16:05:50|12503.4|12503.4|12505.71|12505.71|12505.71|12505.71|12503.4|12503.4|0
1614009960000|2021-02-22 16:06:00|12506.48|12506.48|12506.82|12506.82|12506.82|12506.82|12506.48|12506.48|0
1614009970000|2021-02-22 16:06:10|12506.88|12506.88|12508.34|12508.34|12508.34|12508.34|12506.88|12506.88|0
1614009980000|2021-02-22 16:06:20|12509.11|12509.11|12509.71|12509.71|12509.71|12509.71|12509.11|12509.11|0
1614009990000|2021-02-22 16:06:30|12509.6|12509.6|12509.34|12509.34|12509.78|12509.78|12508.48|12508.48|0
1614010000000|2021-02-22 16:06:40|12508.96|12508.96|12508.3|12508.3|12508.96|12508.96|12508.3|12508.3|0
1614010010000|2021-02-22 16:06:50|12507.98|12507.98|12507.4|12507.4|12507.98|12507.98|12507.4|12507.4|0
1614010020000|2021-02-22 16:07:00|12507.56|12507.56|12507.4|12507.4|12507.56|12507.56|12507.4|12507.4|0
1614010030000|2021-02-22 16:07:10|12507.24|12507.24|12507.16|12507.16|12507.24|12507.24|12507.16|12507.16|0
1614010040000|2021-02-22 16:07:20|12506.93|12506.93|12506.93|12506.93|12506.93|12506.93|12506.93|12506.93|0
1614010050000|2021-02-22 16:07:30|12506.61|12506.61|12504.68|12504.68|12506.61|12506.61|12504.68|12504.68|0
1614010060000|2021-02-22 16:07:40|12506.22|12506.22|12507.4|12507.4|12507.4|12507.4|12506.22|12506.22|0
1614010070000|2021-02-22 16:07:50|12507.67|12507.67|12508.44|12508.44|12508.44|12508.44|12507.67|12507.67|0
1614010080000|2021-02-22 16:08:00|12508.09|12508.09|12508|12508|12508.09|12508.09|12507.91|12507.91|0
1614010090000|2021-02-22 16:08:10|12507.91|12507.91|12509.51|12509.51|12509.51|12509.51|12507.91|12507.91|0
1614010100000|2021-02-22 16:08:20|12509.33|12509.33|12509.99|12509.99|12509.99|12509.99|12509.16|12509.16|0
1614010110000|2021-02-22 16:08:30|12510.34|12510.34|12510.43|12510.43|12511.2|12511.2|12510.34|12510.34|0
1614010120000|2021-02-22 16:08:40|12511.02|12511.02|12510.79|12510.79|12511.02|12511.02|12510.79|12510.79|0
1614010130000|2021-02-22 16:08:50|12510.85|12510.85|12510.74|12510.74|12511.09|12511.09|12510.74|12510.74|0
1614010140000|2021-02-22 16:09:00|12510.58|12510.58|12511.05|12511.05|12511.05|12511.05|12510.58|12510.58|0
1614010160000|2021-02-22 16:09:20|12511.82|12511.82|12512.85|12512.85|12512.85|12512.85|12511.82|12511.82|0
1614010170000|2021-02-22 16:09:30|12512.75|12512.75|12512.69|12512.69|12512.75|12512.75|12512.57|12512.57|0
1614010180000|2021-02-22 16:09:40|12512.52|12512.52|12512.09|12512.09|12512.52|12512.52|12512.09|12512.09|0
1614010190000|2021-02-22 16:09:50|12511.93|12511.93|12512.06|12512.06|12512.25|12512.25|12511.93|12511.93|0
1614010200000|2021-02-22 16:10:00|12512.39|12512.39|12512.89|12512.89|12512.89|12512.89|12512.39|12512.39|0
1614010210000|2021-02-22 16:10:10|12512.75|12512.75|12513.27|12513.27|12513.27|12513.27|12512.55|12512.55|0
1614010220000|2021-02-22 16:10:20|12514.04|12514.04|12514.27|12514.27|12514.27|12514.27|12514.04|12514.04|0
1614010230000|2021-02-22 16:10:30|12514.16|12514.16|12513.22|12513.22|12514.16|12514.16|12513.22|12513.22|0
1614010250000|2021-02-22 16:10:50|12513.28|12513.28|12514.08|12514.08|12514.08|12514.08|12513.28|12513.28|0
1614010260000|2021-02-22 16:11:00|12514.17|12514.17|12512.82|12512.82|12514.49|12514.49|12512.82|12512.82|0
1614010270000|2021-02-22 16:11:10|12512.05|12512.05|12510.81|12510.81|12512.05|12512.05|12510.81|12510.81|0
1614010280000|2021-02-22 16:11:20|12510.58|12510.58|12510.43|12510.43|12510.58|12510.58|12510.43|12510.43|0
1614010290000|2021-02-22 16:11:30|12510.33|12510.33|12510.93|12510.93|12511.31|12511.31|12510.22|12510.22|0
1614010310000|2021-02-22 16:11:50|12511.7|12511.7|12509.83|12509.83|12511.77|12511.77|12509.83|12509.83|0
1614010320000|2021-02-22 16:12:00|12509.06|12509.06|12508.96|12508.96|12509.46|12509.46|12508.96|12508.96|0
1614010330000|2021-02-22 16:12:10|12508.76|12508.76|12508.76|12508.76|12508.76|12508.76|12508.76|12508.76|0
1614010340000|2021-02-22 16:12:20|12508.07|12508.07|12508.07|12508.07|12508.07|12508.07|12508.07|12508.07|0
1614010350000|2021-02-22 16:12:30|12507.75|12507.75|12508.12|12508.12|12508.12|12508.12|12507.75|12507.75|0
1614010360000|2021-02-22 16:12:40|12507.88|12507.88|12506.92|12506.92|12508.58|12508.58|12506.92|12506.92|0
1614010370000|2021-02-22 16:12:50|12507.01|12507.01|12507.01|12507.01|12507.01|12507.01|12507.01|12507.01|0
1614010380000|2021-02-22 16:13:00|12507.15|12507.15|12508.02|12508.02|12508.02|12508.02|12507.15|12507.15|0
1614010390000|2021-02-22 16:13:10|12508.09|12508.09|12505.07|12505.07|12508.32|12508.32|12504.47|12504.47|0
1614010400000|2021-02-22 16:13:20|12505.16|12505.16|12505.16|12505.16|12505.16|12505.16|12505.16|12505.16|0
1614010410000|2021-02-22 16:13:30|12505.05|12505.05|12505.05|12505.05|12505.05|12505.05|12505.05|12505.05|0
1614010420000|2021-02-22 16:13:40|12504.99|12504.99|12505.8|12505.8|12505.8|12505.8|12504.99|12504.99|0
1614010430000|2021-02-22 16:13:50|12506.04|12506.04|12507.39|12507.39|12507.39|12507.39|12506.04|12506.04|0
1614010450000|2021-02-22 16:14:10|12507.14|12507.14|12508.02|12508.02|12508.02|12508.02|12507.14|12507.14|0
1614010460000|2021-02-22 16:14:20|12508.2|12508.2|12508.43|12508.43|12508.78|12508.78|12508.01|12508.01|0
1614010470000|2021-02-22 16:14:30|12508.33|12508.33|12508.64|12508.64|12508.67|12508.67|12508.33|12508.33|0
1614010480000|2021-02-22 16:14:40|12508.77|12508.77|12507.92|12507.92|12508.77|12508.77|12507.92|12507.92|0
1614010490000|2021-02-22 16:14:50|12507.58|12507.58|12507.38|12507.38|12507.65|12507.65|12507.38|12507.38|0
1614010500000|2021-02-22 16:15:00|12507.47|12507.47|12506.44|12506.44|12507.47|12507.47|12505.93|12505.93|0
1614010510000|2021-02-22 16:15:10|12506.37|12506.37|12504.16|12504.16|12506.37|12506.37|12504.16|12504.16|0
1614010520000|2021-02-22 16:15:20|12504.48|12504.48|12503.62|12503.62|12504.48|12504.48|12503.62|12503.62|0
1614010530000|2021-02-22 16:15:30|12503.51|12503.51|12504.42|12504.42|12504.42|12504.42|12503.51|12503.51|0
1614010540000|2021-02-22 16:15:40|12504.64|12504.64|12504.96|12504.96|12504.96|12504.96|12504.55|12504.55|0
1614010550000|2021-02-22 16:15:50|12504.9|12504.9|12503.64|12503.64|12504.9|12504.9|12503.61|12503.61|0
1614010560000|2021-02-22 16:16:00|12503.32|12503.32|12503.96|12503.96|12503.96|12503.96|12503.32|12503.32|0
1614010570000|2021-02-22 16:16:10|12504.27|12504.27|12504.44|12504.44|12504.44|12504.44|12504.27|12504.27|0
1614010580000|2021-02-22 16:16:20|12504.12|12504.12|12505.19|12505.19|12505.19|12505.19|12503.96|12503.96|0
1614010590000|2021-02-22 16:16:30|12505.27|12505.27|12505.66|12505.66|12505.66|12505.66|12505.19|12505.19|0
1614010600000|2021-02-22 16:16:40|12505.85|12505.85|12506.12|12506.12|12506.24|12506.24|12505.61|12505.61|0
1614010610000|2021-02-22 16:16:50|12505.94|12505.94|12505.38|12505.38|12505.94|12505.94|12505.38|12505.38|0
1614010620000|2021-02-22 16:17:00|12505.06|12505.06|12505.06|12505.06|12505.06|12505.06|12505.06|12505.06|0
1614010630000|2021-02-22 16:17:10|12504.9|12504.9|12504.97|12504.97|12504.97|12504.97|12504.9|12504.9|0
1614010640000|2021-02-22 16:17:20|12505.05|12505.05|12506.03|12506.03|12506.03|12506.03|12505.05|12505.05|0
1614010650000|2021-02-22 16:17:30|12506.61|12506.61|12507.32|12507.32|12507.44|12507.44|12506.61|12506.61|0
1614010660000|2021-02-22 16:17:40|12507.25|12507.25|12512.72|12512.72|12512.81|12512.81|12507.25|12507.25|0
1614010670000|2021-02-22 16:17:50|12514.26|12514.26|12513.14|12513.14|12514.26|12514.26|12512.97|12512.97|0
1614010680000|2021-02-22 16:18:00|12513.91|12513.91|12513.91|12513.91|12513.91|12513.91|12513.91|12513.91|0
1614010690000|2021-02-22 16:18:10|12514.68|12514.68|12514.82|12514.82|12514.82|12514.82|12514.68|12514.68|0
1614010700000|2021-02-22 16:18:20|12515.06|12515.06|12514.25|12514.25|12515.42|12515.42|12514.25|12514.25|0
1614010710000|2021-02-22 16:18:30|12514.31|12514.31|12514.52|12514.52|12514.58|12514.58|12514.08|12514.08|0
1614010720000|2021-02-22 16:18:40|12514.79|12514.79|12515.01|12515.01|12515.01|12515.01|12514.79|12514.79|0
1614010740000|2021-02-22 16:19:00|12514.85|12514.85|12515.34|12515.34|12515.34|12515.34|12514.63|12514.63|0
1614010750000|2021-02-22 16:19:10|12515.44|12515.44|12512.73|12512.73|12515.81|12515.81|12512.73|12512.73|0
1614010760000|2021-02-22 16:19:20|12513.5|12513.5|12513.78|12513.78|12513.78|12513.78|12512.89|12512.89|0
1614010770000|2021-02-22 16:19:30|12514.01|12514.01|12511.81|12511.81|12514.24|12514.24|12511.81|12511.81|0
1614010780000|2021-02-22 16:19:40|12512.17|12512.17|12511.89|12511.89|12512.75|12512.75|12511.89|12511.89|0
1614010790000|2021-02-22 16:19:50|12511.79|12511.79|12511.79|12511.79|12511.79|12511.79|12511.79|12511.79|0
1614010800000|2021-02-22 16:20:00|12511.59|12511.59|12511.12|12511.12|12512.15|12512.15|12511.12|12511.12|0
1614010810000|2021-02-22 16:20:10|12510.96|12510.96|12512.45|12512.45|12512.45|12512.45|12510.96|12510.96|0
1614010820000|2021-02-22 16:20:20|12512.56|12512.56|12511.91|12511.91|12512.68|12512.68|12511.91|12511.91|0
1614010830000|2021-02-22 16:20:30|12512.04|12512.04|12511.27|12511.27|12512.04|12512.04|12511.27|12511.27|0
1614010840000|2021-02-22 16:20:40|12510.5|12510.5|12510.48|12510.48|12511.76|12511.76|12510.22|12510.22|0
1614010850000|2021-02-22 16:20:50|12510.16|12510.16|12509.43|12509.43|12510.16|12510.16|12509|12509|0
1614010860000|2021-02-22 16:21:00|12509.65|12509.65|12509.36|12509.36|12509.65|12509.65|12509.07|12509.07|0
1614010870000|2021-02-22 16:21:10|12509.89|12509.89|12511|12511|12511.13|12511.13|12509.89|12509.89|0
1614010880000|2021-02-22 16:21:20|12510.77|12510.77|12510.77|12510.77|12510.77|12510.77|12510.77|12510.77|0
1614010890000|2021-02-22 16:21:30|12510.42|12510.42|12511.09|12511.09|12511.09|12511.09|12510.42|12510.42|0
1614010900000|2021-02-22 16:21:40|12511.21|12511.21|12510.44|12510.44|12511.21|12511.21|12510.44|12510.44|0
1614010910000|2021-02-22 16:21:50|12510.18|12510.18|12510.63|12510.63|12510.63|12510.63|12510.18|12510.18|0
1614010920000|2021-02-22 16:22:00|12510.7|12510.7|12510.52|12510.52|12510.7|12510.7|12510.52|12510.52|0
1614010930000|2021-02-22 16:22:10|12509.75|12509.75|12509.07|12509.07|12509.84|12509.84|12509.07|12509.07|0
1614010940000|2021-02-22 16:22:20|12509.13|12509.13|12503.48|12503.48|12509.13|12509.13|12503.48|12503.48|0
1614010950000|2021-02-22 16:22:30|12502.71|12502.71|12501.8|12501.8|12502.71|12502.71|12501.8|12501.8|0
1614010960000|2021-02-22 16:22:40|12501.61|12501.61|12502.96|12502.96|12503.15|12503.15|12501.61|12501.61|0
1614010970000|2021-02-22 16:22:50|12502.85|12502.85|12506.79|12506.79|12506.79|12506.79|12502.79|12502.79|0
1614010980000|2021-02-22 16:23:00|12506.93|12506.93|12508.47|12508.47|12508.69|12508.69|12506.7|12506.7|0
1614010990000|2021-02-22 16:23:10|12508.66|12508.66|12507.03|12507.03|12508.73|12508.73|12506.79|12506.79|0
1614011000000|2021-02-22 16:23:20|12506.66|12506.66|12505.66|12505.66|12506.66|12506.66|12505.66|12505.66|0
1614011010000|2021-02-22 16:23:30|12504.89|12504.89|12504.15|12504.15|12504.89|12504.89|12504.15|12504.15|0
1614011020000|2021-02-22 16:23:40|12503.88|12503.88|12503.69|12503.69|12503.88|12503.88|12503.69|12503.69|0
1614011030000|2021-02-22 16:23:50|12503.5|12503.5|12502.87|12502.87|12503.5|12503.5|12502.78|12502.78|0
1614011040000|2021-02-22 16:24:00|12502.71|12502.71|12498.83|12498.83|12502.71|12502.71|12498.83|12498.83|0
1614011050000|2021-02-22 16:24:10|12498.92|12498.92|12499.15|12499.15|12499.15|12499.15|12498.92|12498.92|0
1614011060000|2021-02-22 16:24:20|12498.92|12498.92|12498.54|12498.54|12498.92|12498.92|12498.54|12498.54|0
1614011070000|2021-02-22 16:24:30|12498.47|12498.47|12498.11|12498.11|12498.47|12498.47|12498.11|12498.11|0
1614011080000|2021-02-22 16:24:40|12498.34|12498.34|12498.19|12498.19|12498.34|12498.34|12498.19|12498.19|0
1614011090000|2021-02-22 16:24:50|12498.43|12498.43|12498.34|12498.34|12498.67|12498.67|12498.09|12498.09|0
1614011100000|2021-02-22 16:25:00|12497.76|12497.76|12499.3|12499.3|12499.3|12499.3|12497.4|12497.4|0
1614011110000|2021-02-22 16:25:10|12498.95|12498.95|12498.41|12498.41|12499.18|12499.18|12497.39|12497.39|0
1614011120000|2021-02-22 16:25:20|12498.68|12498.68|12500.23|12500.23|12500.23|12500.23|12498.45|12498.45|0
1614011130000|2021-02-22 16:25:30|12500.29|12500.29|12501.01|12501.01|12501.67|12501.67|12500.29|12500.29|0
1614011140000|2021-02-22 16:25:40|12501.14|12501.14|12500.99|12500.99|12501.37|12501.37|12500.99|12500.99|0
1614011150000|2021-02-22 16:25:50|12501.17|12501.17|12500.86|12500.86|12501.5|12501.5|12500.75|12500.75|0
1614011160000|2021-02-22 16:26:00|12500.28|12500.28|12500.37|12500.37|12500.37|12500.37|12499.36|12499.36|0
1614011170000|2021-02-22 16:26:10|12500.96|12500.96|12499.93|12499.93|12501.11|12501.11|12499.93|12499.93|0
1614011180000|2021-02-22 16:26:20|12500.02|12500.02|12496.42|12496.42|12500.02|12500.02|12496.42|12496.42|0
1614011190000|2021-02-22 16:26:30|12495.84|12495.84|12495.37|12495.37|12495.84|12495.84|12495.01|12495.01|0
1614011200000|2021-02-22 16:26:40|12495.47|12495.47|12495.34|12495.34|12495.47|12495.47|12495.34|12495.34|0
1614011210000|2021-02-22 16:26:50|12496.11|12496.11|12495.93|12495.93|12496.31|12496.31|12495.93|12495.93|0
1614011220000|2021-02-22 16:27:00|12496.7|12496.7|12498.42|12498.42|12498.42|12498.42|12496.7|12496.7|0
1614011230000|2021-02-22 16:27:10|12498.25|12498.25|12498.43|12498.43|12499.02|12499.02|12498.25|12498.25|0
1614011240000|2021-02-22 16:27:20|12498.3|12498.3|12498.95|12498.95|12499.32|12499.32|12498.3|12498.3|0
1614011250000|2021-02-22 16:27:30|12498.37|12498.37|12505.73|12505.73|12505.73|12505.73|12498.37|12498.37|0
1614011260000|2021-02-22 16:27:40|12505.86|12505.86|12506.53|12506.53|12506.53|12506.53|12505.86|12505.86|0
1614011270000|2021-02-22 16:27:50|12506.65|12506.65|12502.83|12502.83|12506.65|12506.65|12502.83|12502.83|0
1614011280000|2021-02-22 16:28:00|12502.7|12502.7|12501.94|12501.94|12502.7|12502.7|12501.48|12501.48|0
1614011290000|2021-02-22 16:28:10|12501.71|12501.71|12502.71|12502.71|12502.71|12502.71|12501.71|12501.71|0
1614011300000|2021-02-22 16:28:20|12502.57|12502.57|12501.97|12501.97|12502.57|12502.57|12501.67|12501.67|0
1614011310000|2021-02-22 16:28:30|12501.84|12501.84|12502.03|12502.03|12502.55|12502.55|12501.84|12501.84|0
1614011320000|2021-02-22 16:28:40|12501.97|12501.97|12502.57|12502.57|12502.57|12502.57|12501.88|12501.88|0
1614011330000|2021-02-22 16:28:50|12502.7|12502.7|12505.18|12505.18|12505.18|12505.18|12502.7|12502.7|0
1614011340000|2021-02-22 16:29:00|12505.29|12505.29|12505.49|12505.49|12505.49|12505.49|12504.43|12504.43|0
1614011350000|2021-02-22 16:29:10|12505.7|12505.7|12504.55|12504.55|12505.84|12505.84|12504.55|12504.55|0
1614011360000|2021-02-22 16:29:20|12504.44|12504.44|12506.54|12506.54|12506.54|12506.54|12504.2|12504.2|0
1614011370000|2021-02-22 16:29:30|12506.4|12506.4|12506.91|12506.91|12507.01|12507.01|12506.01|12506.01|0
1614011380000|2021-02-22 16:29:40|12507.12|12507.12|12510.34|12510.34|12511.88|12511.88|12505.79|12505.79|0
1614011390000|2021-02-22 16:29:50|12510.24|12510.24|12509.66|12509.66|12511.03|12511.03|12509.28|12509.28|0
1614068100000|2021-02-23 08:15:00|12607.5|12607.5|12607.11|12607.11|12608|12608|12606.64|12606.64|0
1614068110000|2021-02-23 08:15:10|12607.34|12607.34|12610.36|12610.36|12610.74|12610.74|12607.34|12607.34|0
1614068120000|2021-02-23 08:15:20|12610.57|12610.57|12610.21|12610.21|12610.57|12610.57|12610.03|12610.03|0
1614068130000|2021-02-23 08:15:30|12607.13|12607.13|12607.13|12607.13|12607.13|12607.13|12607.13|12607.13|0
1614068140000|2021-02-23 08:15:40|12606.57|12606.57|12605.39|12605.39|12606.57|12606.57|12605.39|12605.39|0
1614068150000|2021-02-23 08:15:50|12605.07|12605.07|12602.25|12602.25|12605.07|12605.07|12602.25|12602.25|0
1614068160000|2021-02-23 08:16:00|12601.9|12601.9|12601.92|12601.92|12602.01|12602.01|12601.24|12601.24|0
1614068170000|2021-02-23 08:16:10|12601.76|12601.76|12602.71|12602.71|12602.71|12602.71|12601.11|12601.11|0
1614068180000|2021-02-23 08:16:20|12603.14|12603.14|12603.57|12603.57|12603.57|12603.57|12603.14|12603.14|0
1614068190000|2021-02-23 08:16:30|12603.66|12603.66|12603.31|12603.31|12603.66|12603.66|12603.31|12603.31|0
1614068200000|2021-02-23 08:16:40|12604.05|12604.05|12604.05|12604.05|12604.05|12604.05|12604.05|12604.05|0
1614068210000|2021-02-23 08:16:50|12603.92|12603.92|12601.33|12601.33|12603.92|12603.92|12599.53|12599.53|0
1614068220000|2021-02-23 08:17:00|12601.24|12601.24|12597.87|12597.87|12601.47|12601.47|12597.73|12597.73|0
1614068230000|2021-02-23 08:17:10|12599.41|12599.41|12594.47|12594.47|12599.41|12599.41|12593.7|12593.7|0
1614068240000|2021-02-23 08:17:20|12594.7|12594.7|12594.17|12594.17|12595.35|12595.35|12594.17|12594.17|0
1614068250000|2021-02-23 08:17:30|12593.4|12593.4|12594.13|12594.13|12594.13|12594.13|12593.4|12593.4|0
1614068260000|2021-02-23 08:17:40|12586.79|12586.79|12584.11|12584.11|12586.79|12586.79|12584.11|12584.11|0
1614068270000|2021-02-23 08:17:50|12584.57|12584.57|12583.35|12583.35|12584.74|12584.74|12583.12|12583.12|0
1614068280000|2021-02-23 08:18:00|12582.69|12582.69|12571.74|12571.74|12582.69|12582.69|12571.74|12571.74|0
1614068290000|2021-02-23 08:18:10|12572.09|12572.09|12571.26|12571.26|12572.09|12572.09|12571.26|12571.26|0
1614068300000|2021-02-23 08:18:20|12570.91|12570.91|12569.72|12569.72|12570.91|12570.91|12569.72|12569.72|0
1614068310000|2021-02-23 08:18:30|12568.75|12568.75|12567.74|12567.74|12568.75|12568.75|12567.74|12567.74|0
1614068320000|2021-02-23 08:18:40|12567.65|12567.65|12567.65|12567.65|12567.65|12567.65|12567.65|12567.65|0
1614068330000|2021-02-23 08:18:50|12567.24|12567.24|12565.94|12565.94|12567.24|12567.24|12565.94|12565.94|0
1614068340000|2021-02-23 08:19:00|12565.52|12565.52|12563.14|12563.14|12565.52|12565.52|12563.14|12563.14|0
1614068350000|2021-02-23 08:19:10|12562.66|12562.66|12562.4|12562.4|12562.66|12562.66|12562.4|12562.4|0
1614068360000|2021-02-23 08:19:20|12561.23|12561.23|12553.66|12553.66|12561.23|12561.23|12553.66|12553.66|0
1614068370000|2021-02-23 08:19:30|12552.97|12552.97|12552.97|12552.97|12552.97|12552.97|12552.97|12552.97|0
1614068380000|2021-02-23 08:19:40|12552.9|12552.9|12553.95|12553.95|12557.52|12557.52|12552.9|12552.9|0
1614068390000|2021-02-23 08:19:50|12552|12552|12545.96|12545.96|12552|12552|12545.96|12545.96|0
1614068400000|2021-02-23 08:20:00|12546.13|12546.13|12544.37|12544.37|12547.49|12547.49|12544.37|12544.37|0
1614068410000|2021-02-23 08:20:10|12543.88|12543.88|12542.03|12542.03|12543.99|12543.99|12541.86|12541.86|0
1614068420000|2021-02-23 08:20:20|12542.14|12542.14|12546.45|12546.45|12546.45|12546.45|12542.06|12542.06|0
1614068430000|2021-02-23 08:20:30|12546.98|12546.98|12547.37|12547.37|12549.49|12549.49|12546.77|12546.77|0
1614068440000|2021-02-23 08:20:40|12547.68|12547.68|12548.58|12548.58|12548.58|12548.58|12547.68|12547.68|0
1614068450000|2021-02-23 08:20:50|12548.81|12548.81|12548.58|12548.58|12548.81|12548.81|12548.58|12548.58|0
1614068460000|2021-02-23 08:21:00|12548.45|12548.45|12548.9|12548.9|12548.9|12548.9|12548.45|12548.45|0
1614068470000|2021-02-23 08:21:10|12548.79|12548.79|12548.79|12548.79|12548.79|12548.79|12548.79|12548.79|0
1614068480000|2021-02-23 08:21:20|12548.3|12548.3|12548.17|12548.17|12548.3|12548.3|12548.17|12548.17|0
1614068490000|2021-02-23 08:21:30|12547.85|12547.85|12549.46|12549.46|12551.7|12551.7|12547.85|12547.85|0
1614068500000|2021-02-23 08:21:40|12549.23|12549.23|12548.06|12548.06|12549.47|12549.47|12548.06|12548.06|0
1614068510000|2021-02-23 08:21:50|12549.44|12549.44|12551.36|12551.36|12551.36|12551.36|12548.41|12548.41|0
1614068520000|2021-02-23 08:22:00|12551.82|12551.82|12551.45|12551.45|12551.82|12551.82|12550.65|12550.65|0
1614068530000|2021-02-23 08:22:10|12552.25|12552.25|12549.85|12549.85|12552.25|12552.25|12549.85|12549.85|0
1614068550000|2021-02-23 08:22:30|12548.31|12548.31|12545.14|12545.14|12548.31|12548.31|12545.14|12545.14|0
1614068560000|2021-02-23 08:22:40|12544.92|12544.92|12547.12|12547.12|12547.12|12547.12|12544.04|12544.04|0
1614068570000|2021-02-23 08:22:50|12548.28|12548.28|12552.05|12552.05|12552.74|12552.74|12548.28|12548.28|0
1614068580000|2021-02-23 08:23:00|12551.47|12551.47|12552.22|12552.22|12552.81|12552.81|12551.47|12551.47|0
1614068590000|2021-02-23 08:23:10|12554.53|12554.53|12556.77|12556.77|12556.77|12556.77|12554.35|12554.35|0
1614068600000|2021-02-23 08:23:20|12556.42|12556.42|12556.28|12556.28|12556.79|12556.79|12556.28|12556.28|0
1614068610000|2021-02-23 08:23:30|12555.33|12555.33|12554.75|12554.75|12555.87|12555.87|12554.75|12554.75|0
1614068620000|2021-02-23 08:23:40|12554.51|12554.51|12556.51|12556.51|12556.51|12556.51|12554.51|12554.51|0
1614068630000|2021-02-23 08:23:50|12556.64|12556.64|12556.98|12556.98|12557.56|12557.56|12556.51|12556.51|0
1614068640000|2021-02-23 08:24:00|12557.33|12557.33|12557.33|12557.33|12557.33|12557.33|12557.33|12557.33|0
1614068650000|2021-02-23 08:24:10|12556.9|12556.9|12556.68|12556.68|12556.9|12556.9|12556.68|12556.68|0
1614068660000|2021-02-23 08:24:20|12556.92|12556.92|12557.2|12557.2|12557.2|12557.2|12556.92|12556.92|0
1614068670000|2021-02-23 08:24:30|12557.09|12557.09|12554.18|12554.18|12557.09|12557.09|12554.18|12554.18|0
1614068680000|2021-02-23 08:24:40|12554.07|12554.07|12555.55|12555.55|12555.64|12555.64|12554.07|12554.07|0
1614068690000|2021-02-23 08:24:50|12554.97|12554.97|12554.2|12554.2|12554.97|12554.97|12554.2|12554.2|0
1614068700000|2021-02-23 08:25:00|12553.85|12553.85|12554.89|12554.89|12554.89|12554.89|12553.85|12553.85|0
1614068720000|2021-02-23 08:25:20|12555.12|12555.12|12554.81|12554.81|12555.39|12555.39|12554.81|12554.81|0
1614068730000|2021-02-23 08:25:30|12551.73|12551.73|12549.58|12549.58|12551.73|12551.73|12549.42|12549.42|0
1614068740000|2021-02-23 08:25:40|12549.36|12549.36|12546.37|12546.37|12549.36|12549.36|12546.37|12546.37|0
1614068750000|2021-02-23 08:25:50|12546.49|12546.49|12545.27|12545.27|12546.49|12546.49|12544.69|12544.69|0
1614068760000|2021-02-23 08:26:00|12545.09|12545.09|12545.09|12545.09|12545.09|12545.09|12545.09|12545.09|0
1614068770000|2021-02-23 08:26:10|12544.7|12544.7|12543.27|12543.27|12544.7|12544.7|12542.5|12542.5|0
1614068800000|2021-02-23 08:26:40|12542.93|12542.93|12539.63|12539.63|12543.2|12543.2|12539.63|12539.63|0
1614068810000|2021-02-23 08:26:50|12536.71|12536.71|12535.2|12535.2|12536.79|12536.79|12534.82|12534.82|0
1614068820000|2021-02-23 08:27:00|12535.57|12535.57|12537.99|12537.99|12537.99|12537.99|12535.57|12535.57|0
1614068830000|2021-02-23 08:27:10|12538.68|12538.68|12539.64|12539.64|12539.64|12539.64|12538.68|12538.68|0
1614068840000|2021-02-23 08:27:20|12539.85|12539.85|12541.07|12541.07|12541.07|12541.07|12539.85|12539.85|0
1614068850000|2021-02-23 08:27:30|12540.38|12540.38|12540.64|12540.64|12540.64|12540.64|12540.32|12540.32|0
1614068860000|2021-02-23 08:27:40|12541.82|12541.82|12544.54|12544.54|12544.54|12544.54|12541.82|12541.82|0
1614068870000|2021-02-23 08:27:50|12544.81|12544.81|12545.89|12545.89|12545.89|12545.89|12544.81|12544.81|0
1614068880000|2021-02-23 08:28:00|12547.64|12547.64|12548.05|12548.05|12548.13|12548.13|12547.64|12547.64|0
1614068890000|2021-02-23 08:28:10|12548.21|12548.21|12547.45|12547.45|12548.37|12548.37|12547.45|12547.45|0
1614068900000|2021-02-23 08:28:20|12546.76|12546.76|12544.91|12544.91|12546.76|12546.76|12544.91|12544.91|0
1614068910000|2021-02-23 08:28:30|12545.14|12545.14|12544.62|12544.62|12545.37|12545.37|12544.25|12544.25|0
1614068920000|2021-02-23 08:28:40|12544.28|12544.28|12544.03|12544.03|12544.28|12544.28|12544.03|12544.03|0
1614068930000|2021-02-23 08:28:50|12542.82|12542.82|12537.01|12537.01|12542.82|12542.82|12536.78|12536.78|0
1614068940000|2021-02-23 08:29:00|12536.39|12536.39|12533.93|12533.93|12536.39|12536.39|12533.93|12533.93|0
1614068950000|2021-02-23 08:29:10|12533.62|12533.62|12533.63|12533.63|12534.39|12534.39|12533.62|12533.62|0
1614068960000|2021-02-23 08:29:20|12533.41|12533.41|12533.38|12533.38|12534.76|12534.76|12533.38|12533.38|0
1614068970000|2021-02-23 08:29:30|12533.04|12533.04|12533.04|12533.04|12533.04|12533.04|12533.04|12533.04|0
1614068980000|2021-02-23 08:29:40|12533.28|12533.28|12532.62|12532.62|12533.28|12533.28|12532.62|12532.62|0
1614068990000|2021-02-23 08:29:50|12532.81|12532.81|12528.53|12528.53|12532.81|12532.81|12526.99|12526.99|0
1614069000000|2021-02-23 08:30:00|12528.41|12528.41|12527.37|12527.37|12528.41|12528.41|12527.2|12527.2|0
1614069010000|2021-02-23 08:30:10|12527.06|12527.06|12526.6|12526.6|12527.06|12527.06|12526.6|12526.6|0
1614069020000|2021-02-23 08:30:20|12528.34|12528.34|12522.13|12522.13|12528.34|12528.34|12522.13|12522.13|0
1614069030000|2021-02-23 08:30:30|12522.2|12522.2|12522.2|12522.2|12522.2|12522.2|12522.2|12522.2|0
1614069040000|2021-02-23 08:30:40|12520.82|12520.82|12520.63|12520.63|12520.82|12520.82|12520.63|12520.63|0
1614069050000|2021-02-23 08:30:50|12520.42|12520.42|12519.8|12519.8|12520.42|12520.42|12519.68|12519.68|0
1614069060000|2021-02-23 08:31:00|12520.15|12520.15|12521.26|12521.26|12521.26|12521.26|12519.46|12519.46|0
1614069070000|2021-02-23 08:31:10|12521.4|12521.4|12521.72|12521.72|12521.72|12521.72|12521.4|12521.4|0
1614069080000|2021-02-23 08:31:20|12521.6|12521.6|12521.6|12521.6|12521.6|12521.6|12521.6|12521.6|0
1614069090000|2021-02-23 08:31:30|12521.66|12521.66|12521.9|12521.9|12521.9|12521.9|12521.66|12521.66|0
1614069100000|2021-02-23 08:31:40|12526.74|12526.74|12527.88|12527.88|12527.88|12527.88|12526.74|12526.74|0
1614069110000|2021-02-23 08:31:50|12527.2|12527.2|12527.05|12527.05|12527.2|12527.2|12526.31|12526.31|0
1614069120000|2021-02-23 08:32:00|12526.28|12526.28|12526.28|12526.28|12526.28|12526.28|12526.28|12526.28|0
1614069130000|2021-02-23 08:32:10|12525.79|12525.79|12526.2|12526.2|12526.2|12526.2|12525.79|12525.79|0
1614069140000|2021-02-23 08:32:20|12525.43|12525.43|12523.35|12523.35|12525.43|12525.43|12523.12|12523.12|0
1614069150000|2021-02-23 08:32:30|12523.09|12523.09|12521.78|12521.78|12523.09|12523.09|12521.78|12521.78|0
1614069160000|2021-02-23 08:32:40|12521.97|12521.97|12521.73|12521.73|12521.97|12521.97|12521.73|12521.73|0
1614069170000|2021-02-23 08:32:50|12521.48|12521.48|12521.3|12521.3|12521.48|12521.48|12521.11|12521.11|0
1614069180000|2021-02-23 08:33:00|12524.38|12524.38|12524.65|12524.65|12524.91|12524.91|12524.33|12524.33|0
1614069190000|2021-02-23 08:33:10|12524.47|12524.47|12526.25|12526.25|12526.25|12526.25|12524.47|12524.47|0
1614069200000|2021-02-23 08:33:20|12526.5|12526.5|12526.68|12526.68|12526.68|12526.68|12526.5|12526.5|0
1614069210000|2021-02-23 08:33:30|12526.85|12526.85|12526.41|12526.41|12526.85|12526.85|12526.21|12526.21|0
1614069220000|2021-02-23 08:33:40|12526.75|12526.75|12528.94|12528.94|12528.94|12528.94|12526.75|12526.75|0
1614069230000|2021-02-23 08:33:50|12529.17|12529.17|12528.96|12528.96|12529.28|12529.28|12528.96|12528.96|0
1614069240000|2021-02-23 08:34:00|12529.16|12529.16|12528.86|12528.86|12529.16|12529.16|12528.86|12528.86|0
1614069250000|2021-02-23 08:34:10|12528.63|12528.63|12528.38|12528.38|12528.63|12528.63|12528.38|12528.38|0
1614069260000|2021-02-23 08:34:20|12526.84|12526.84|12526.67|12526.67|12527.29|12527.29|12526.39|12526.39|0
1614069270000|2021-02-23 08:34:30|12526.42|12526.42|12527.31|12527.31|12527.31|12527.31|12526.3|12526.3|0
1614069280000|2021-02-23 08:34:40|12527.63|12527.63|12527.22|12527.22|12527.76|12527.76|12526.09|12526.09|0
1614069290000|2021-02-23 08:34:50|12525.68|12525.68|12522.38|12522.38|12526.04|12526.04|12522.38|12522.38|0
1614069300000|2021-02-23 08:35:00|12523.15|12523.15|12525.35|12525.35|12525.35|12525.35|12522.06|12522.06|0
1614069310000|2021-02-23 08:35:10|12527.66|12527.66|12526.02|12526.02|12527.66|12527.66|12525.14|12525.14|0
1614069320000|2021-02-23 08:35:20|12527.56|12527.56|12525.34|12525.34|12527.56|12527.56|12525.34|12525.34|0
1614069330000|2021-02-23 08:35:30|12525.69|12525.69|12525.38|12525.38|12526.15|12526.15|12524.61|12524.61|0
1614069340000|2021-02-23 08:35:40|12525.92|12525.92|12526.95|12526.95|12526.95|12526.95|12525.92|12525.92|0
1614069350000|2021-02-23 08:35:50|12527.18|12527.18|12527.18|12527.18|12527.18|12527.18|12527.18|12527.18|0
1614069360000|2021-02-23 08:36:00|12525.64|12525.64|12525.81|12525.81|12525.81|12525.81|12525.04|12525.04|0
1614069370000|2021-02-23 08:36:10|12524.27|12524.27|12523.93|12523.93|12524.27|12524.27|12523.93|12523.93|0
1614069380000|2021-02-23 08:36:20|12524.7|12524.7|12526.13|12526.13|12526.13|12526.13|12524.59|12524.59|0
1614069390000|2021-02-23 08:36:30|12526.24|12526.24|12526.34|12526.34|12526.45|12526.45|12526.13|12526.13|0
1614069400000|2021-02-23 08:36:40|12527.88|12527.88|12527.88|12527.88|12527.88|12527.88|12527.88|12527.88|0
1614069420000|2021-02-23 08:37:00|12530.19|12530.19|12529.64|12529.64|12531.02|12531.02|12529.64|12529.64|0
1614069440000|2021-02-23 08:37:20|12530.41|12530.41|12531.18|12531.18|12531.18|12531.18|12530.41|12530.41|0
1614069450000|2021-02-23 08:37:30|12531.95|12531.95|12531.44|12531.44|12531.95|12531.95|12531.44|12531.44|0
1614069460000|2021-02-23 08:37:40|12530.67|12530.67|12529.57|12529.57|12530.67|12530.67|12529.57|12529.57|0
1614069470000|2021-02-23 08:37:50|12531.11|12531.11|12530.19|12530.19|12531.16|12531.16|12530.19|12530.19|0
1614069480000|2021-02-23 08:38:00|12530.51|12530.51|12528.97|12528.97|12530.51|12530.51|12528.97|12528.97|0
1614069490000|2021-02-23 08:38:10|12529.15|12529.15|12532.23|12532.23|12532.23|12532.23|12529.15|12529.15|0
1614069500000|2021-02-23 08:38:20|12531.91|12531.91|12531.8|12531.8|12531.91|12531.91|12531.8|12531.8|0
1614069510000|2021-02-23 08:38:30|12531.22|12531.22|12532.38|12532.38|12532.38|12532.38|12531.22|12531.22|0
1614069520000|2021-02-23 08:38:40|12533.07|12533.07|12532.73|12532.73|12533.07|12533.07|12532.73|12532.73|0
1614069530000|2021-02-23 08:38:50|12533.01|12533.01|12535.32|12535.32|12535.32|12535.32|12533.01|12533.01|0
1614069540000|2021-02-23 08:39:00|12536.33|12536.33|12536.66|12536.66|12536.66|12536.66|12536.33|12536.33|0
1614069550000|2021-02-23 08:39:10|12536.34|12536.34|12536.75|12536.75|12536.86|12536.86|12536.34|12536.34|0
1614069560000|2021-02-23 08:39:20|12536.85|12536.85|12537.53|12537.53|12538.38|12538.38|12536.85|12536.85|0
1614069570000|2021-02-23 08:39:30|12538.3|12538.3|12539.1|12539.1|12539.1|12539.1|12538.08|12538.08|0
1614069580000|2021-02-23 08:39:40|12538.33|12538.33|12537.01|12537.01|12538.33|12538.33|12536.79|12536.79|0
1614069590000|2021-02-23 08:39:50|12537.1|12537.1|12537.36|12537.36|12537.36|12537.36|12537.1|12537.1|0
1614069600000|2021-02-23 08:40:00|12537.48|12537.48|12535.83|12535.83|12537.65|12537.65|12535.34|12535.34|0
1614069610000|2021-02-23 08:40:10|12535.29|12535.29|12534.65|12534.65|12535.29|12535.29|12534.65|12534.65|0
1614069620000|2021-02-23 08:40:20|12534.98|12534.98|12531.27|12531.27|12534.98|12534.98|12531.16|12531.16|0
1614069630000|2021-02-23 08:40:30|12531.16|12531.16|12528.31|12528.31|12531.35|12531.35|12528.31|12528.31|0
1614069640000|2021-02-23 08:40:40|12528.41|12528.41|12526.87|12526.87|12528.41|12528.41|12526.87|12526.87|0
1614069650000|2021-02-23 08:40:50|12526.96|12526.96|12526.96|12526.96|12526.96|12526.96|12526.96|12526.96|0
1614069660000|2021-02-23 08:41:00|12527.14|12527.14|12526.85|12526.85|12527.14|12527.14|12526.5|12526.5|0
1614069670000|2021-02-23 08:41:10|12526.31|12526.31|12526.09|12526.09|12526.54|12526.54|12526.09|12526.09|0
1614069680000|2021-02-23 08:41:20|12526.41|12526.41|12524.16|12524.16|12526.41|12526.41|12523.76|12523.76|0
1614069690000|2021-02-23 08:41:30|12523.83|12523.83|12523.67|12523.67|12523.83|12523.83|12523.67|12523.67|0
1614069700000|2021-02-23 08:41:40|12524.32|12524.32|12527.14|12527.14|12529.32|12529.32|12524.32|12524.32|0
1614069710000|2021-02-23 08:41:50|12526.98|12526.98|12526.48|12526.48|12526.98|12526.98|12526.48|12526.48|0
1614069720000|2021-02-23 08:42:00|12526.69|12526.69|12526.34|12526.34|12526.69|12526.69|12526.34|12526.34|0
1614069730000|2021-02-23 08:42:10|12526.16|12526.16|12522.31|12522.31|12526.16|12526.16|12522.31|12522.31|0
1614069740000|2021-02-23 08:42:20|12522.45|12522.45|12522.93|12522.93|12523.07|12523.07|12522.45|12522.45|0
1614069750000|2021-02-23 08:42:30|12523.25|12523.25|12523.09|12523.09|12523.25|12523.25|12523.09|12523.09|0
1614069760000|2021-02-23 08:42:40|12524.63|12524.63|12525.38|12525.38|12525.38|12525.38|12524.63|12524.63|0
1614069770000|2021-02-23 08:42:50|12525.03|12525.03|12525.4|12525.4|12525.4|12525.4|12525.03|12525.03|0
1614069780000|2021-02-23 08:43:00|12525.28|12525.28|12525.28|12525.28|12525.28|12525.28|12525.28|12525.28|0
1614069790000|2021-02-23 08:43:10|12525.53|12525.53|12524.6|12524.6|12525.53|12525.53|12524.6|12524.6|0
1614069800000|2021-02-23 08:43:20|12524.14|12524.14|12525.05|12525.05|12525.3|12525.3|12524.14|12524.14|0
1614069810000|2021-02-23 08:43:30|12525.16|12525.16|12525.26|12525.26|12525.26|12525.26|12525.16|12525.16|0
1614069820000|2021-02-23 08:43:40|12526.06|12526.06|12526.06|12526.06|12526.06|12526.06|12526.06|12526.06|0
1614069830000|2021-02-23 08:43:50|12525.74|12525.74|12525.85|12525.85|12525.85|12525.85|12525.59|12525.59|0
1614069840000|2021-02-23 08:44:00|12526.28|12526.28|12530.06|12530.06|12530.2|12530.2|12526.28|12526.28|0
1614069850000|2021-02-23 08:44:10|12529.95|12529.95|12533.72|12533.72|12533.72|12533.72|12529.85|12529.85|0
1614069860000|2021-02-23 08:44:20|12533.84|12533.84|12533.69|12533.69|12533.84|12533.84|12533.59|12533.59|0
1614069870000|2021-02-23 08:44:30|12534.24|12534.24|12535.93|12535.93|12535.93|12535.93|12534.24|12534.24|0
1614069880000|2021-02-23 08:44:40|12536.25|12536.25|12537.23|12537.23|12537.23|12537.23|12536.25|12536.25|0
1614069890000|2021-02-23 08:44:50|12537.49|12537.49|12537.71|12537.71|12540.19|12540.19|12536.85|12536.85|0
1614069900000|2021-02-23 08:45:00|12537.16|12537.16|12534.21|12534.21|12537.16|12537.16|12534.21|12534.21|0
1614069910000|2021-02-23 08:45:10|12534.03|12534.03|12533.06|12533.06|12534.91|12534.91|12533.06|12533.06|0
1614069920000|2021-02-23 08:45:20|12533.27|12533.27|12533.87|12533.87|12533.87|12533.87|12533.27|12533.27|0
1614069940000|2021-02-23 08:45:40|12533.34|12533.34|12532|12532|12533.34|12533.34|12532|12532|0
1614069950000|2021-02-23 08:45:50|12531.31|12531.31|12523|12523|12531.31|12531.31|12523|12523|0
1614069960000|2021-02-23 08:46:00|12522.42|12522.42|12522.32|12522.32|12522.42|12522.42|12522.24|12522.24|0
1614069970000|2021-02-23 08:46:10|12522.9|12522.9|12522.92|12522.92|12523.16|12523.16|12522.73|12522.73|0
1614069980000|2021-02-23 08:46:20|12523.24|12523.24|12523.45|12523.45|12523.71|12523.71|12523.24|12523.24|0
1614069990000|2021-02-23 08:46:30|12523.11|12523.11|12523.01|12523.01|12523.11|12523.11|12522.47|12522.47|0
1614070000000|2021-02-23 08:46:40|12522.9|12522.9|12521.32|12521.32|12523.18|12523.18|12521.32|12521.32|0
1614070010000|2021-02-23 08:46:50|12521.18|12521.18|12521.17|12521.17|12521.18|12521.18|12520.96|12520.96|0
1614070020000|2021-02-23 08:47:00|12521.28|12521.28|12521.28|12521.28|12521.28|12521.28|12521.28|12521.28|0
1614070030000|2021-02-23 08:47:10|12521.77|12521.77|12522.84|12522.84|12522.84|12522.84|12521.77|12521.77|0
1614070040000|2021-02-23 08:47:20|12522.78|12522.78|12522.75|12522.75|12522.78|12522.78|12522.59|12522.59|0
1614070050000|2021-02-23 08:47:30|12521.98|12521.98|12521.21|12521.21|12521.98|12521.98|12521.21|12521.21|0
1614070060000|2021-02-23 08:47:40|12521.04|12521.04|12520.45|12520.45|12521.04|12521.04|12520.45|12520.45|0
1614070070000|2021-02-23 08:47:50|12520.39|12520.39|12521.56|12521.56|12521.56|12521.56|12520.39|12520.39|0
1614070080000|2021-02-23 08:48:00|12521.34|12521.34|12521.77|12521.77|12521.77|12521.77|12521.34|12521.34|0
1614070090000|2021-02-23 08:48:10|12522.88|12522.88|12523.6|12523.6|12523.69|12523.69|12522.88|12522.88|0
1614070100000|2021-02-23 08:48:20|12525.35|12525.35|12531.25|12531.25|12531.25|12531.25|12525.35|12525.35|0
1614070110000|2021-02-23 08:48:30|12531.31|12531.31|12531.31|12531.31|12531.31|12531.31|12531.31|12531.31|0
1614070130000|2021-02-23 08:48:50|12531.69|12531.69|12531.35|12531.35|12531.69|12531.69|12531.35|12531.35|0
1614070140000|2021-02-23 08:49:00|12531.19|12531.19|12531.81|12531.81|12531.97|12531.97|12531.19|12531.19|0
1614070150000|2021-02-23 08:49:10|12531.54|12531.54|12532.51|12532.51|12532.62|12532.62|12531.54|12531.54|0
1614070160000|2021-02-23 08:49:20|12532.15|12532.15|12534.39|12534.39|12534.75|12534.75|12531.67|12531.67|0
1614070170000|2021-02-23 08:49:30|12535.11|12535.11|12536.54|12536.54|12538.06|12538.06|12535.11|12535.11|0
1614070180000|2021-02-23 08:49:40|12535.8|12535.8|12535.43|12535.43|12535.8|12535.8|12535.43|12535.43|0
1614070190000|2021-02-23 08:49:50|12535.66|12535.66|12532.13|12532.13|12535.66|12535.66|12532.13|12532.13|0
1614070200000|2021-02-23 08:50:00|12531.74|12531.74|12529.59|12529.59|12532.08|12532.08|12529|12529|0
1614070210000|2021-02-23 08:50:10|12528.95|12528.95|12528.63|12528.63|12528.95|12528.95|12528.63|12528.63|0
1614070240000|2021-02-23 08:50:40|12529.24|12529.24|12529.68|12529.68|12529.68|12529.68|12529.24|12529.24|0
1614070250000|2021-02-23 08:50:50|12530.33|12530.33|12529.12|12529.12|12530.33|12530.33|12529.12|12529.12|0
1614070260000|2021-02-23 08:51:00|12529.02|12529.02|12529.02|12529.02|12529.02|12529.02|12529.02|12529.02|0
1614070270000|2021-02-23 08:51:10|12528.8|12528.8|12528.64|12528.64|12528.8|12528.8|12528.64|12528.64|0
1614070280000|2021-02-23 08:51:20|12529.11|12529.11|12529.11|12529.11|12529.11|12529.11|12529.11|12529.11|0
1614070290000|2021-02-23 08:51:30|12529.45|12529.45|12529.45|12529.45|12529.45|12529.45|12529.45|12529.45|0
1614070300000|2021-02-23 08:51:40|12529.34|12529.34|12529.14|12529.14|12530.88|12530.88|12529.14|12529.14|0
1614070310000|2021-02-23 08:51:50|12528.97|12528.97|12528.49|12528.49|12528.97|12528.97|12528.31|12528.31|0
1614070320000|2021-02-23 08:52:00|12528.04|12528.04|12527.7|12527.7|12528.04|12528.04|12527.27|12527.27|0
1614070330000|2021-02-23 08:52:10|12527.78|12527.78|12528.2|12528.2|12528.73|12528.73|12527.66|12527.66|0
1614070340000|2021-02-23 08:52:20|12528.97|12528.97|12528.78|12528.78|12528.97|12528.97|12528.7|12528.7|0
1614070350000|2021-02-23 08:52:30|12528.54|12528.54|12528.32|12528.32|12528.54|12528.54|12528.2|12528.2|0
1614070360000|2021-02-23 08:52:40|12527.63|12527.63|12526.91|12526.91|12527.63|12527.63|12526.66|12526.66|0
1614070370000|2021-02-23 08:52:50|12526.64|12526.64|12526.73|12526.73|12526.73|12526.73|12526.64|12526.64|0
1614070380000|2021-02-23 08:53:00|12526.15|12526.15|12523.84|12523.84|12526.15|12526.15|12523.84|12523.84|0
1614070390000|2021-02-23 08:53:10|12520.76|12520.76|12519.46|12519.46|12520.76|12520.76|12517.58|12517.58|0
1614070410000|2021-02-23 08:53:30|12518.87|12518.87|12518.54|12518.54|12518.87|12518.87|12518.54|12518.54|0
1614070420000|2021-02-23 08:53:40|12520.85|12520.85|12514.45|12514.45|12520.85|12520.85|12513.92|12513.92|0
1614070430000|2021-02-23 08:53:50|12514.55|12514.55|12514.55|12514.55|12514.55|12514.55|12514.55|12514.55|0
1614070440000|2021-02-23 08:54:00|12511.48|12511.48|12511.15|12511.15|12511.48|12511.48|12511.05|12511.05|0
1614070450000|2021-02-23 08:54:10|12511.28|12511.28|12511.09|12511.09|12511.28|12511.28|12511.09|12511.09|0
1614070460000|2021-02-23 08:54:20|12514.17|12514.17|12513.8|12513.8|12514.17|12514.17|12513.59|12513.59|0
1614070470000|2021-02-23 08:54:30|12514.45|12514.45|12514.45|12514.45|12514.45|12514.45|12514.45|12514.45|0
1614070480000|2021-02-23 08:54:40|12514.33|12514.33|12514.01|12514.01|12514.33|12514.33|12514.01|12514.01|0
1614070500000|2021-02-23 08:55:00|12514.27|12514.27|12515.44|12515.44|12515.44|12515.44|12514.27|12514.27|0
1614070510000|2021-02-23 08:55:10|12516.43|12516.43|12516.49|12516.49|12517.02|12517.02|12516.43|12516.43|0
1614070520000|2021-02-23 08:55:20|12518.03|12518.03|12518.15|12518.15|12518.15|12518.15|12518.03|12518.03|0
1614070530000|2021-02-23 08:55:30|12517.88|12517.88|12517.72|12517.72|12517.88|12517.88|12517.45|12517.45|0
1614070540000|2021-02-23 08:55:40|12517.49|12517.49|12517.49|12517.49|12517.49|12517.49|12517.49|12517.49|0
1614070550000|2021-02-23 08:55:50|12516.84|12516.84|12516.84|12516.84|12516.84|12516.84|12516.84|12516.84|0
1614070560000|2021-02-23 08:56:00|12516.95|12516.95|12516.29|12516.29|12516.95|12516.95|12516.18|12516.18|0
1614070570000|2021-02-23 08:56:10|12519.37|12519.37|12519.17|12519.17|12519.37|12519.37|12519.17|12519.17|0
1614070580000|2021-02-23 08:56:20|12519.29|12519.29|12519.29|12519.29|12519.29|12519.29|12519.29|12519.29|0
1614070590000|2021-02-23 08:56:30|12519.52|12519.52|12519.52|12519.52|12519.52|12519.52|12519.52|12519.52|0
1614070620000|2021-02-23 08:57:00|12523.37|12523.37|12521.3|12521.3|12524.61|12524.61|12521.3|12521.3|0
1614070640000|2021-02-23 08:57:20|12520.13|12520.13|12519.57|12519.57|12520.26|12520.26|12519.57|12519.57|0
1614070650000|2021-02-23 08:57:30|12519.75|12519.75|12517.53|12517.53|12519.75|12519.75|12517.53|12517.53|0
1614070660000|2021-02-23 08:57:40|12517.2|12517.2|12516.97|12516.97|12517.2|12517.2|12516.97|12516.97|0
1614070680000|2021-02-23 08:58:00|12517.11|12517.11|12516.96|12516.96|12517.25|12517.25|12516.96|12516.96|0
1614070690000|2021-02-23 08:58:10|12520.81|12520.81|12520.81|12520.81|12520.81|12520.81|12520.81|12520.81|0
1614070700000|2021-02-23 08:58:20|12520.04|12520.04|12516.73|12516.73|12520.81|12520.81|12516.73|12516.73|0
1614070710000|2021-02-23 08:58:30|12516.62|12516.62|12516.62|12516.62|12516.62|12516.62|12516.62|12516.62|0
1614070720000|2021-02-23 08:58:40|12516.35|12516.35|12516.35|12516.35|12516.35|12516.35|12516.35|12516.35|0
1614070740000|2021-02-23 08:59:00|12516.25|12516.25|12517.12|12517.12|12517.79|12517.79|12516.25|12516.25|0
1614070750000|2021-02-23 08:59:10|12516.94|12516.94|12516.94|12516.94|12516.94|12516.94|12516.94|12516.94|0
1614070770000|2021-02-23 08:59:30|12517.71|12517.71|12517.97|12517.97|12517.97|12517.97|12517.71|12517.71|0
1614070780000|2021-02-23 08:59:40|12517.86|12517.86|12516.05|12516.05|12517.86|12517.86|12516.05|12516.05|0
1614070790000|2021-02-23 08:59:50|12515.73|12515.73|12515.04|12515.04|12515.73|12515.73|12515.04|12515.04|0
1614070800000|2021-02-23 09:00:00|12515.15|12515.15|12515.29|12515.29|12515.29|12515.29|12514.65|12514.65|0
1614070810000|2021-02-23 09:00:10|12515.98|12515.98|12515.98|12515.98|12515.98|12515.98|12515.98|12515.98|0
1614070820000|2021-02-23 09:00:20|12516.12|12516.12|12514.95|12514.95|12516.26|12516.26|12514.95|12514.95|0
1614070830000|2021-02-23 09:00:30|12514.72|12514.72|12512.3|12512.3|12514.72|12514.72|12511.53|12511.53|0
1614070850000|2021-02-23 09:00:50|12512.19|12512.19|12512.19|12512.19|12512.19|12512.19|12512.19|12512.19|0
1614070870000|2021-02-23 09:01:10|12512.42|12512.42|12512.69|12512.69|12512.69|12512.69|12512.42|12512.42|0
1614070880000|2021-02-23 09:01:20|12513.03|12513.03|12512.37|12512.37|12513.3|12513.3|12512.37|12512.37|0
1614070890000|2021-02-23 09:01:30|12511.61|12511.61|12510.84|12510.84|12511.61|12511.61|12510.84|12510.84|0
1614070900000|2021-02-23 09:01:40|12510.7|12510.7|12509.76|12509.76|12510.88|12510.88|12509.76|12509.76|0
1614070910000|2021-02-23 09:01:50|12508.99|12508.99|12507.35|12507.35|12509.22|12509.22|12507.02|12507.02|0
1614070920000|2021-02-23 09:02:00|12508.12|12508.12|12507.11|12507.11|12508.12|12508.12|12507.11|12507.11|0
1614070930000|2021-02-23 09:02:10|12506.83|12506.83|12506.06|12506.06|12506.83|12506.83|12506.06|12506.06|0
1614070940000|2021-02-23 09:02:20|12505.29|12505.29|12504.9|12504.9|12505.29|12505.29|12504.83|12504.83|0
1614070950000|2021-02-23 09:02:30|12504.58|12504.58|12504.58|12504.58|12504.58|12504.58|12504.58|12504.58|0
1614070960000|2021-02-23 09:02:40|12505.16|12505.16|12504.59|12504.59|12505.16|12505.16|12504.59|12504.59|0
1614070970000|2021-02-23 09:02:50|12504.47|12504.47|12503.52|12503.52|12504.47|12504.47|12503.52|12503.52|0
1614070980000|2021-02-23 09:03:00|12503.43|12503.43|12502.9|12502.9|12503.67|12503.67|12502.9|12502.9|0
1614070990000|2021-02-23 09:03:10|12502.42|12502.42|12496.33|12496.33|12502.42|12502.42|12494.02|12494.02|0
1614071000000|2021-02-23 09:03:20|12495.75|12495.75|12493.03|12493.03|12495.75|12495.75|12493.03|12493.03|0
1614071010000|2021-02-23 09:03:30|12491.49|12491.49|12490.42|12490.42|12491.49|12491.49|12490.42|12490.42|0
1614071020000|2021-02-23 09:03:40|12490.15|12490.15|12490.92|12490.92|12490.92|12490.92|12490.15|12490.15|0
1614071030000|2021-02-23 09:03:50|12490.6|12490.6|12488.48|12488.48|12490.6|12490.6|12488.48|12488.48|0
1614071040000|2021-02-23 09:04:00|12488.29|12488.29|12488.43|12488.43|12488.43|12488.43|12487.97|12487.97|0
1614071060000|2021-02-23 09:04:20|12489.2|12489.2|12488.7|12488.7|12489.2|12489.2|12488.43|12488.43|0
1614071080000|2021-02-23 09:04:40|12488.12|12488.12|12486.73|12486.73|12488.12|12488.12|12486.73|12486.73|0
1614071090000|2021-02-23 09:04:50|12486.19|12486.19|12484.23|12484.23|12486.19|12486.19|12483.67|12483.67|0
1614071100000|2021-02-23 09:05:00|12484.33|12484.33|12485.91|12485.91|12486.09|12486.09|12484.33|12484.33|0
1614071110000|2021-02-23 09:05:10|12485.14|12485.14|12485.14|12485.14|12485.14|12485.14|12485.14|12485.14|0
1614071120000|2021-02-23 09:05:20|12485.91|12485.91|12484.86|12484.86|12485.91|12485.91|12484.86|12484.86|0
1614071130000|2021-02-23 09:05:30|12484.66|12484.66|12484.26|12484.26|12484.66|12484.66|12484.26|12484.26|0
1614071140000|2021-02-23 09:05:40|12483.91|12483.91|12481.93|12481.93|12483.91|12483.91|12481.93|12481.93|0
1614071150000|2021-02-23 09:05:50|12481.16|12481.16|12480.39|12480.39|12481.16|12481.16|12480.39|12480.39|0
1614071160000|2021-02-23 09:06:00|12479.62|12479.62|12481.82|12481.82|12482|12482|12479.48|12479.48|0
1614071170000|2021-02-23 09:06:10|12482.09|12482.09|12476.88|12476.88|12482.09|12482.09|12476.88|12476.88|0
1614071180000|2021-02-23 09:06:20|12476.74|12476.74|12477.92|12477.92|12477.92|12477.92|12476.74|12476.74|0
1614071190000|2021-02-23 09:06:30|12478.56|12478.56|12478.56|12478.56|12478.56|12478.56|12478.56|12478.56|0
1614071200000|2021-02-23 09:06:40|12478.24|12478.24|12477.72|12477.72|12478.37|12478.37|12477.72|12477.72|0
1614071220000|2021-02-23 09:07:00|12476.95|12476.95|12476.58|12476.58|12478.12|12478.12|12476.58|12476.58|0
1614071230000|2021-02-23 09:07:10|12476.82|12476.82|12473.79|12473.79|12476.82|12476.82|12473.79|12473.79|0
1614071240000|2021-02-23 09:07:20|12472.25|12472.25|12470.3|12470.3|12472.25|12472.25|12470.3|12470.3|0
1614071250000|2021-02-23 09:07:30|12470.03|12470.03|12468.91|12468.91|12470.03|12470.03|12468.91|12468.91|0
1614071260000|2021-02-23 09:07:40|12468.68|12468.68|12471.67|12471.67|12471.67|12471.67|12468.59|12468.59|0
1614071270000|2021-02-23 09:07:50|12472.06|12472.06|12477.03|12477.03|12477.38|12477.38|12472.06|12472.06|0
1614071280000|2021-02-23 09:08:00|12476.84|12476.84|12476.84|12476.84|12476.84|12476.84|12476.84|12476.84|0
1614071300000|2021-02-23 09:08:20|12476.96|12476.96|12476.52|12476.52|12477.14|12477.14|12476.37|12476.37|0
1614071310000|2021-02-23 09:08:30|12476.85|12476.85|12476.85|12476.85|12476.85|12476.85|12476.85|12476.85|0
1614071320000|2021-02-23 09:08:40|12478.39|12478.39|12480.12|12480.12|12480.12|12480.12|12478.39|12478.39|0
1614071330000|2021-02-23 09:08:50|12480.23|12480.23|12481.44|12481.44|12481.98|12481.98|12480.23|12480.23|0
1614071340000|2021-02-23 09:09:00|12479.9|12479.9|12478.3|12478.3|12479.9|12479.9|12478.3|12478.3|0
1614071350000|2021-02-23 09:09:10|12477.51|12477.51|12476.92|12476.92|12477.51|12477.51|12476.92|12476.92|0
1614071360000|2021-02-23 09:09:20|12476.83|12476.83|12476.35|12476.35|12476.83|12476.83|12476.23|12476.23|0
1614071370000|2021-02-23 09:09:30|12476.62|12476.62|12476.03|12476.03|12476.74|12476.74|12475.91|12475.91|0
1614071380000|2021-02-23 09:09:40|12476.38|12476.38|12473.13|12473.13|12476.38|12476.38|12472.53|12472.53|0
1614071390000|2021-02-23 09:09:50|12473.32|12473.32|12475.3|12475.3|12475.3|12475.3|12472.99|12472.99|0
1614071400000|2021-02-23 09:10:00|12477.61|12477.61|12478.08|12478.08|12478.77|12478.77|12477.61|12477.61|0
1614071410000|2021-02-23 09:10:10|12477.82|12477.82|12480.04|12480.04|12480.04|12480.04|12477.82|12477.82|0
1614071420000|2021-02-23 09:10:20|12481.58|12481.58|12481.36|12481.36|12481.58|12481.58|12481.36|12481.36|0
1614071430000|2021-02-23 09:10:30|12481.09|12481.09|12479.79|12479.79|12481.09|12481.09|12479.79|12479.79|0
1614071440000|2021-02-23 09:10:40|12479.35|12479.35|12478.65|12478.65|12479.45|12479.45|12478.65|12478.65|0
1614071450000|2021-02-23 09:10:50|12480.19|12480.19|12482.5|12482.5|12482.5|12482.5|12480.19|12480.19|0
1614071460000|2021-02-23 09:11:00|12480.19|12480.19|12479.53|12479.53|12480.19|12480.19|12479.53|12479.53|0
1614071480000|2021-02-23 09:11:20|12479.31|12479.31|12479.31|12479.31|12479.31|12479.31|12479.31|12479.31|0
1614071490000|2021-02-23 09:11:30|12478.54|12478.54|12478.54|12478.54|12478.54|12478.54|12478.54|12478.54|0
1614071500000|2021-02-23 09:11:40|12479.31|12479.31|12478.68|12478.68|12479.31|12479.31|12478.68|12478.68|0
1614071510000|2021-02-23 09:11:50|12478.33|12478.33|12477.79|12477.79|12478.33|12478.33|12477.79|12477.79|0
1614071520000|2021-02-23 09:12:00|12478.02|12478.02|12477.03|12477.03|12478.17|12478.17|12477.03|12477.03|0
1614071530000|2021-02-23 09:12:10|12476.82|12476.82|12476.75|12476.75|12477.4|12477.4|12476.75|12476.75|0
1614071540000|2021-02-23 09:12:20|12477.29|12477.29|12477.9|12477.9|12477.9|12477.9|12477.29|12477.29|0
1614071550000|2021-02-23 09:12:30|12478.21|12478.21|12477.57|12477.57|12478.48|12478.48|12477.57|12477.57|0
1614071560000|2021-02-23 09:12:40|12478|12478|12476.45|12476.45|12478|12478|12476.45|12476.45|0
1614071570000|2021-02-23 09:12:50|12477.99|12477.99|12477.84|12477.84|12477.99|12477.99|12477.46|12477.46|0
1614071580000|2021-02-23 09:13:00|12478.61|12478.61|12480.77|12480.77|12480.77|12480.77|12478.61|12478.61|0
1614071590000|2021-02-23 09:13:10|12481.12|12481.12|12480.5|12480.5|12481.38|12481.38|12480.5|12480.5|0
1614071600000|2021-02-23 09:13:20|12478.19|12478.19|12472.52|12472.52|12478.19|12478.19|12472.52|12472.52|0
1614071610000|2021-02-23 09:13:30|12472.78|12472.78|12473.32|12473.32|12473.64|12473.64|12472.78|12472.78|0
1614071620000|2021-02-23 09:13:40|12473.42|12473.42|12471.36|12471.36|12473.42|12473.42|12471.3|12471.3|0
1614071630000|2021-02-23 09:13:50|12471.54|12471.54|12472.31|12472.31|12472.31|12472.31|12471.54|12471.54|0
1614071640000|2021-02-23 09:14:00|12472.77|12472.77|12472.35|12472.35|12473.81|12473.81|12472.03|12472.03|0
1614071650000|2021-02-23 09:14:10|12470.81|12470.81|12470.1|12470.1|12470.81|12470.81|12470.04|12470.04|0
1614071660000|2021-02-23 09:14:20|12469.92|12469.92|12469.82|12469.82|12469.92|12469.92|12469.82|12469.82|0
1614071670000|2021-02-23 09:14:30|12470.08|12470.08|12470.08|12470.08|12470.08|12470.08|12470.08|12470.08|0
1614071680000|2021-02-23 09:14:40|12469.62|12469.62|12469.62|12469.62|12469.62|12469.62|12469.62|12469.62|0
1614071690000|2021-02-23 09:14:50|12469.56|12469.56|12469.56|12469.56|12469.56|12469.56|12469.56|12469.56|0
1614071700000|2021-02-23 09:15:00|12470.33|12470.33|12472.18|12472.18|12472.18|12472.18|12470.21|12470.21|0
1614071710000|2021-02-23 09:15:10|12471.99|12471.99|12472.76|12472.76|12473.53|12473.53|12471.99|12471.99|0
1614071720000|2021-02-23 09:15:20|12472.87|12472.87|12470.73|12470.73|12473.04|12473.04|12470.73|12470.73|0
1614071730000|2021-02-23 09:15:30|12470.61|12470.61|12471.99|12471.99|12472.15|12472.15|12470.61|12470.61|0
1614071740000|2021-02-23 09:15:40|12471.76|12471.76|12471.53|12471.53|12471.76|12471.76|12471.53|12471.53|0
1614071750000|2021-02-23 09:15:50|12471.41|12471.41|12471.41|12471.41|12471.41|12471.41|12471.41|12471.41|0
1614071760000|2021-02-23 09:16:00|12472.58|12472.58|12473.97|12473.97|12473.97|12473.97|12472.58|12472.58|0
1614071770000|2021-02-23 09:16:10|12473.88|12473.88|12473.11|12473.11|12476.95|12476.95|12473.11|12473.11|0
1614071790000|2021-02-23 09:16:30|12473.46|12473.46|12474.92|12474.92|12474.92|12474.92|12473|12473|0
1614071800000|2021-02-23 09:16:40|12475.1|12475.1|12475.16|12475.16|12475.16|12475.16|12475.1|12475.1|0
1614071810000|2021-02-23 09:16:50|12475.24|12475.24|12473.14|12473.14|12475.51|12475.51|12473.14|12473.14|0
1614071820000|2021-02-23 09:17:00|12475.45|12475.45|12475.45|12475.45|12475.45|12475.45|12475.45|12475.45|0
1614071830000|2021-02-23 09:17:10|12475.69|12475.69|12475.69|12475.69|12475.69|12475.69|12475.69|12475.69|0
1614071840000|2021-02-23 09:17:20|12475.92|12475.92|12475.69|12475.69|12475.92|12475.92|12475.69|12475.69|0
1614071850000|2021-02-23 09:17:30|12475.22|12475.22|12475.05|12475.05|12475.22|12475.22|12474.99|12474.99|0
1614071860000|2021-02-23 09:17:40|12475.28|12475.28|12475.52|12475.52|12476.82|12476.82|12475.28|12475.28|0
1614071870000|2021-02-23 09:17:50|12476.47|12476.47|12476.66|12476.66|12476.79|12476.79|12476.47|12476.47|0
1614071880000|2021-02-23 09:18:00|12477.01|12477.01|12472.39|12472.39|12477.01|12477.01|12472.39|12472.39|0
1614071890000|2021-02-23 09:18:10|12471.81|12471.81|12471.67|12471.67|12471.81|12471.81|12471.67|12471.67|0
1614071900000|2021-02-23 09:18:20|12471.94|12471.94|12471.94|12471.94|12471.94|12471.94|12471.94|12471.94|0
1614071910000|2021-02-23 09:18:30|12472.71|12472.71|12472.71|12472.71|12472.71|12472.71|12472.71|12472.71|0
1614071920000|2021-02-23 09:18:40|12472.25|12472.25|12471.97|12471.97|12472.25|12472.25|12471.97|12471.97|0
1614071930000|2021-02-23 09:18:50|12471.2|12471.2|12471.2|12471.2|12471.2|12471.2|12471.2|12471.2|0
1614071940000|2021-02-23 09:19:00|12471.12|12471.12|12471.12|12471.12|12471.12|12471.12|12471.12|12471.12|0
1614071950000|2021-02-23 09:19:10|12471.81|12471.81|12471.02|12471.02|12472.69|12472.69|12470.75|12470.75|0
1614071960000|2021-02-23 09:19:20|12471.29|12471.29|12471.71|12471.71|12471.71|12471.71|12471.29|12471.29|0
1614071970000|2021-02-23 09:19:30|12471.44|12471.44|12471.08|12471.08|12471.62|12471.62|12471.08|12471.08|0
1614071980000|2021-02-23 09:19:40|12471.35|12471.35|12470.29|12470.29|12471.35|12471.35|12470.29|12470.29|0
1614071990000|2021-02-23 09:19:50|12470.02|12470.02|12469.24|12469.24|12470.02|12470.02|12469.24|12469.24|0
1614072000000|2021-02-23 09:20:00|12468.98|12468.98|12467.67|12467.67|12468.98|12468.98|12467.47|12467.47|0
1614072010000|2021-02-23 09:20:10|12467.9|12467.9|12465.05|12465.05|12467.9|12467.9|12465.05|12465.05|0
1614072020000|2021-02-23 09:20:20|12465.29|12465.29|12465.48|12465.48|12466.01|12466.01|12465.03|12465.03|0
1614072030000|2021-02-23 09:20:30|12464.71|12464.71|12464.98|12464.98|12464.98|12464.98|12464.71|12464.71|0
1614072040000|2021-02-23 09:20:40|12465.11|12465.11|12465.25|12465.25|12465.25|12465.25|12465.11|12465.11|0
1614072050000|2021-02-23 09:20:50|12466.02|12466.02|12466.5|12466.5|12466.5|12466.5|12466.02|12466.02|0
1614072060000|2021-02-23 09:21:00|12466.33|12466.33|12461.06|12461.06|12466.43|12466.43|12461.06|12461.06|0
1614072070000|2021-02-23 09:21:10|12460.89|12460.89|12462.71|12462.71|12462.71|12462.71|12460.89|12460.89|0
1614072090000|2021-02-23 09:21:30|12462.94|12462.94|12462.31|12462.31|12463.08|12463.08|12462.31|12462.31|0
1614072110000|2021-02-23 09:21:50|12463.08|12463.08|12463.3|12463.3|12463.3|12463.3|12463.08|12463.08|0
1614072120000|2021-02-23 09:22:00|12463.08|12463.08|12463.08|12463.08|12463.08|12463.08|12463.08|12463.08|0
1614072130000|2021-02-23 09:22:10|12462.97|12462.97|12463.64|12463.64|12463.64|12463.64|12462.1|12462.1|0
1614072140000|2021-02-23 09:22:20|12463.42|12463.42|12461.88|12461.88|12463.42|12463.42|12461.88|12461.88|0
1614072150000|2021-02-23 09:22:30|12461.3|12461.3|12461.3|12461.3|12461.3|12461.3|12461.3|12461.3|0
1614072160000|2021-02-23 09:22:40|12462.07|12462.07|12462.07|12462.07|12462.07|12462.07|12462.07|12462.07|0
1614072170000|2021-02-23 09:22:50|12464.38|12464.38|12460.15|12460.15|12464.38|12464.38|12460.15|12460.15|0
1614072180000|2021-02-23 09:23:00|12459.82|12459.82|12455.7|12455.7|12459.82|12459.82|12455.7|12455.7|0
1614072190000|2021-02-23 09:23:10|12455.58|12455.58|12455.58|12455.58|12455.58|12455.58|12455.58|12455.58|0
1614072200000|2021-02-23 09:23:20|12455.39|12455.39|12455.77|12455.77|12455.77|12455.77|12455.39|12455.39|0
1614072210000|2021-02-23 09:23:30|12456.81|12456.81|12453.03|12453.03|12457.13|12457.13|12452.26|12452.26|0
1614072220000|2021-02-23 09:23:40|12452.26|12452.26|12453.35|12453.35|12454.57|12454.57|12452.26|12452.26|0
1614072230000|2021-02-23 09:23:50|12454.89|12454.89|12454.89|12454.89|12454.89|12454.89|12454.89|12454.89|0
1614072240000|2021-02-23 09:24:00|12454.73|12454.73|12454.47|12454.47|12454.73|12454.73|12454.47|12454.47|0
1614072250000|2021-02-23 09:24:10|12454.53|12454.53|12454.59|12454.59|12454.59|12454.59|12454.41|12454.41|0
1614072260000|2021-02-23 09:24:20|12453.62|12453.62|12455.48|12455.48|12455.48|12455.48|12453.62|12453.62|0
1614072270000|2021-02-23 09:24:30|12455.16|12455.16|12455.16|12455.16|12455.16|12455.16|12455.16|12455.16|0
1614072290000|2021-02-23 09:24:50|12454.39|12454.39|12454.39|12454.39|12454.39|12454.39|12454.39|12454.39|0
1614072300000|2021-02-23 09:25:00|12454.13|12454.13|12451.73|12451.73|12454.13|12454.13|12450.93|12450.93|0
1614072310000|2021-02-23 09:25:10|12450.19|12450.19|12450.2|12450.2|12450.41|12450.41|12450.09|12450.09|0
1614072320000|2021-02-23 09:25:20|12450.45|12450.45|12450.45|12450.45|12450.45|12450.45|12450.45|12450.45|0
1614072330000|2021-02-23 09:25:30|12450.79|12450.79|12450.79|12450.79|12450.79|12450.79|12450.79|12450.79|0
1614072340000|2021-02-23 09:25:40|12450.68|12450.68|12450.14|12450.14|12450.68|12450.68|12450.14|12450.14|0
1614072350000|2021-02-23 09:25:50|12450.03|12450.03|12450|12450|12450.03|12450.03|12449.39|12449.39|0
1614072360000|2021-02-23 09:26:00|12449.89|12449.89|12449.12|12449.12|12449.89|12449.89|12449.01|12449.01|0
1614072370000|2021-02-23 09:26:10|12449.22|12449.22|12449.22|12449.22|12449.22|12449.22|12449.22|12449.22|0
1614072380000|2021-02-23 09:26:20|12448.96|12448.96|12448.96|12448.96|12448.96|12448.96|12448.96|12448.96|0
1614072390000|2021-02-23 09:26:30|12448.85|12448.85|12448.85|12448.85|12448.85|12448.85|12448.85|12448.85|0
1614072400000|2021-02-23 09:26:40|12448.53|12448.53|12447.95|12447.95|12448.82|12448.82|12446.51|12446.51|0
1614072410000|2021-02-23 09:26:50|12448.72|12448.72|12449.49|12449.49|12449.49|12449.49|12448.72|12448.72|0
1614072420000|2021-02-23 09:27:00|12450.26|12450.26|12450.85|12450.85|12450.85|12450.85|12450.05|12450.05|0
1614072430000|2021-02-23 09:27:10|12451.08|12451.08|12451.08|12451.08|12451.08|12451.08|12451.08|12451.08|0
1614072460000|2021-02-23 09:27:40|12450.81|12450.81|12451.03|12451.03|12451.03|12451.03|12450.49|12450.49|0
1614072470000|2021-02-23 09:27:50|12451.26|12451.26|12451.5|12451.5|12451.5|12451.5|12451.26|12451.26|0
1614072480000|2021-02-23 09:28:00|12451.76|12451.76|12449.71|12449.71|12452.03|12452.03|12449.52|12449.52|0
1614072490000|2021-02-23 09:28:10|12450.03|12450.03|12449.42|12449.42|12450.03|12450.03|12449.42|12449.42|0
1614072500000|2021-02-23 09:28:20|12450.96|12450.96|12450.96|12450.96|12450.96|12450.96|12450.96|12450.96|0
1614072510000|2021-02-23 09:28:30|12450.75|12450.75|12450.75|12450.75|12450.75|12450.75|12450.75|12450.75|0
1614072520000|2021-02-23 09:28:40|12450.5|12450.5|12454.35|12454.35|12454.35|12454.35|12450.5|12450.5|0
1614072530000|2021-02-23 09:28:50|12452.04|12452.04|12452.04|12452.04|12452.04|12452.04|12452.04|12452.04|0
1614072540000|2021-02-23 09:29:00|12453.58|12453.58|12449.7|12449.7|12455.12|12455.12|12449.7|12449.7|0
1614072550000|2021-02-23 09:29:10|12449.56|12449.56|12448.66|12448.66|12449.56|12449.56|12448.66|12448.66|0
1614072560000|2021-02-23 09:29:20|12448.53|12448.53|12448.24|12448.24|12448.53|12448.53|12448.24|12448.24|0
1614072570000|2021-02-23 09:29:30|12448.18|12448.18|12447.73|12447.73|12448.18|12448.18|12447.73|12447.73|0
1614072580000|2021-02-23 09:29:40|12447.6|12447.6|12446.93|12446.93|12447.6|12447.6|12446.79|12446.79|0
1614072590000|2021-02-23 09:29:50|12446.28|12446.28|12445.7|12445.7|12446.28|12446.28|12445.7|12445.7|0
1614072600000|2021-02-23 09:30:00|12445.44|12445.44|12445.4|12445.4|12446.16|12446.16|12445.4|12445.4|0
1614072610000|2021-02-23 09:30:10|12445.57|12445.57|12444.38|12444.38|12445.71|12445.71|12444.38|12444.38|0
1614072620000|2021-02-23 09:30:20|12445.92|12445.92|12446.69|12446.69|12446.69|12446.69|12445.92|12445.92|0
1614072630000|2021-02-23 09:30:30|12445.15|12445.15|12445.66|12445.66|12445.66|12445.66|12445.15|12445.15|0
1614072640000|2021-02-23 09:30:40|12446.01|12446.01|12446.01|12446.01|12446.01|12446.01|12446.01|12446.01|0
1614072650000|2021-02-23 09:30:50|12446.26|12446.26|12446.03|12446.03|12446.26|12446.26|12446.03|12446.03|0
1614072660000|2021-02-23 09:31:00|12446.28|12446.28|12446.13|12446.13|12446.29|12446.29|12445.25|12445.25|0
1614072670000|2021-02-23 09:31:10|12446.9|12446.9|12446.12|12446.12|12446.9|12446.9|12446.12|12446.12|0
1614072680000|2021-02-23 09:31:20|12446|12446|12446|12446|12446|12446|12445.91|12445.91|0
1614072690000|2021-02-23 09:31:30|12446.33|12446.33|12446.42|12446.42|12446.42|12446.42|12446.2|12446.2|0
1614072700000|2021-02-23 09:31:40|12445.78|12445.78|12445.78|12445.78|12445.78|12445.78|12445.78|12445.78|0
1614072710000|2021-02-23 09:31:50|12446.05|12446.05|12445.8|12445.8|12446.05|12446.05|12445.8|12445.8|0
1614072720000|2021-02-23 09:32:00|12445.93|12445.93|12442.91|12442.91|12445.93|12445.93|12442.14|12442.14|0
1614072730000|2021-02-23 09:32:10|12442.85|12442.85|12443.22|12443.22|12443.22|12443.22|12442.59|12442.59|0
1614072740000|2021-02-23 09:32:20|12442.9|12442.9|12443.46|12443.46|12443.77|12443.77|12442.08|12442.08|0
1614072750000|2021-02-23 09:32:30|12441.92|12441.92|12440.75|12440.75|12441.92|12441.92|12440.75|12440.75|0
1614072760000|2021-02-23 09:32:40|12437.67|12437.67|12433.41|12433.41|12437.67|12437.67|12433.41|12433.41|0
1614072770000|2021-02-23 09:32:50|12433.24|12433.24|12434.71|12434.71|12434.71|12434.71|12433.15|12433.15|0
1614072780000|2021-02-23 09:33:00|12434.82|12434.82|12434.35|12434.35|12434.82|12434.82|12434.35|12434.35|0
1614072790000|2021-02-23 09:33:10|12434.07|12434.07|12434.47|12434.47|12434.47|12434.47|12433.3|12433.3|0
1614072800000|2021-02-23 09:33:20|12435.24|12435.24|12434.54|12434.54|12435.24|12435.24|12432.42|12432.42|0
1614072810000|2021-02-23 09:33:30|12433.24|12433.24|12432.98|12432.98|12433.24|12433.24|12432.98|12432.98|0
1614072820000|2021-02-23 09:33:40|12432.21|12432.21|12428.33|12428.33|12432.21|12432.21|12428.01|12428.01|0
1614072830000|2021-02-23 09:33:50|12428.09|12428.09|12428.2|12428.2|12428.43|12428.43|12428.09|12428.09|0
1614072840000|2021-02-23 09:34:00|12429.37|12429.37|12430.09|12430.09|12430.09|12430.09|12429.37|12429.37|0
1614072850000|2021-02-23 09:34:10|12432.26|12432.26|12433.48|12433.48|12433.48|12433.48|12432.26|12432.26|0
1614072860000|2021-02-23 09:34:20|12431.17|12431.17|12430.24|12430.24|12431.17|12431.17|12430.24|12430.24|0
1614072870000|2021-02-23 09:34:30|12430.6|12430.6|12431.76|12431.76|12431.76|12431.76|12430.6|12430.6|0
1614072880000|2021-02-23 09:34:40|12430.22|12430.22|12428.34|12428.34|12430.22|12430.22|12428.34|12428.34|0
1614072890000|2021-02-23 09:34:50|12427.57|12427.57|12429.64|12429.64|12429.64|12429.64|12427.43|12427.43|0
1614072900000|2021-02-23 09:35:00|12428.48|12428.48|12427.61|12427.61|12428.48|12428.48|12427.61|12427.61|0
1614072910000|2021-02-23 09:35:10|12428.19|12428.19|12431.45|12431.45|12431.45|12431.45|12428.19|12428.19|0
1614072920000|2021-02-23 09:35:20|12432.03|12432.03|12434.68|12434.68|12434.82|12434.82|12432.03|12432.03|0
1614072930000|2021-02-23 09:35:30|12435.85|12435.85|12434.12|12434.12|12435.85|12435.85|12434.12|12434.12|0
1614072940000|2021-02-23 09:35:40|12434.67|12434.67|12433.12|12433.12|12434.97|12434.97|12433.12|12433.12|0
1614072950000|2021-02-23 09:35:50|12433.7|12433.7|12434.97|12434.97|12434.97|12434.97|12433.12|12433.12|0
1614072960000|2021-02-23 09:36:00|12435.13|12435.13|12438.24|12438.24|12438.82|12438.82|12435.13|12435.13|0
1614072970000|2021-02-23 09:36:10|12438.82|12438.82|12438.2|12438.2|12439|12439|12438.2|12438.2|0
1614072980000|2021-02-23 09:36:20|12438.97|12438.97|12439.95|12439.95|12439.95|12439.95|12438.78|12438.78|0
1614072990000|2021-02-23 09:36:30|12438.41|12438.41|12438.8|12438.8|12438.8|12438.8|12437.64|12437.64|0
1614073000000|2021-02-23 09:36:40|12438.7|12438.7|12439.5|12439.5|12439.6|12439.6|12438.7|12438.7|0
1614073010000|2021-02-23 09:36:50|12438.91|12438.91|12444.44|12444.44|12444.44|12444.44|12438.91|12438.91|0
1614073020000|2021-02-23 09:37:00|12444.67|12444.67|12442.48|12442.48|12445.47|12445.47|12442.39|12442.39|0
1614073030000|2021-02-23 09:37:10|12441.71|12441.71|12442.48|12442.48|12442.48|12442.48|12440.18|12440.18|0
1614073040000|2021-02-23 09:37:20|12444.02|12444.02|12442.33|12442.33|12444.52|12444.52|12442|12442|0
1614073050000|2021-02-23 09:37:30|12442.43|12442.43|12441.31|12441.31|12442.85|12442.85|12441.31|12441.31|0
1614073060000|2021-02-23 09:37:40|12441.43|12441.43|12442.21|12442.21|12442.21|12442.21|12440.85|12440.85|0
1614073070000|2021-02-23 09:37:50|12439.9|12439.9|12439.9|12439.9|12441.79|12441.79|12439.9|12439.9|0
1614073080000|2021-02-23 09:38:00|12440.13|12440.13|12441.44|12441.44|12444.18|12444.18|12440.13|12440.13|0
1614073090000|2021-02-23 09:38:10|12442.21|12442.21|12445.01|12445.01|12445.01|12445.01|12441.32|12441.32|0
1614073100000|2021-02-23 09:38:20|12448.09|12448.09|12444.24|12444.24|12448.22|12448.22|12444.24|12444.24|0
1614073110000|2021-02-23 09:38:30|12443.83|12443.83|12448.07|12448.07|12448.07|12448.07|12443.69|12443.69|0
1614073120000|2021-02-23 09:38:40|12447.99|12447.99|12440.21|12440.21|12447.99|12447.99|12440.21|12440.21|0
1614073130000|2021-02-23 09:38:50|12440.54|12440.54|12439.77|12439.77|12440.54|12440.54|12439.77|12439.77|0
1614073140000|2021-02-23 09:39:00|12439|12439|12438.16|12438.16|12439|12439|12438.16|12438.16|0
1614073150000|2021-02-23 09:39:10|12438.51|12438.51|12437.14|12437.14|12438.51|12438.51|12436.06|12436.06|0
1614073160000|2021-02-23 09:39:20|12436.37|12436.37|12434.61|12434.61|12436.37|12436.37|12434.61|12434.61|0
1614073170000|2021-02-23 09:39:30|12434.74|12434.74|12434.74|12434.74|12434.74|12434.74|12434.74|12434.74|0
1614073180000|2021-02-23 09:39:40|12434.28|12434.28|12436.27|12436.27|12436.59|12436.59|12434.28|12434.28|0
1614073190000|2021-02-23 09:39:50|12436.59|12436.59|12434.92|12434.92|12436.59|12436.59|12434.92|12434.92|0
1614073200000|2021-02-23 09:40:00|12434.74|12434.74|12434.74|12434.74|12434.74|12434.74|12434.74|12434.74|0
1614073210000|2021-02-23 09:40:10|12437.05|12437.05|12435.65|12435.65|12437.82|12437.82|12435.31|12435.31|0
1614073220000|2021-02-23 09:40:20|12435.38|12435.38|12435.26|12435.26|12435.38|12435.38|12433.72|12433.72|0
1614073230000|2021-02-23 09:40:30|12434.79|12434.79|12434.79|12434.79|12434.79|12434.79|12434.79|12434.79|0
1614073240000|2021-02-23 09:40:40|12434.29|12434.29|12433.6|12433.6|12434.29|12434.29|12433.6|12433.6|0
1614073250000|2021-02-23 09:40:50|12433.51|12433.51|12433.72|12433.72|12433.72|12433.72|12433.4|12433.4|0
1614073260000|2021-02-23 09:41:00|12437.57|12437.57|12435.45|12435.45|12439.3|12439.3|12434.6|12434.6|0
1614073270000|2021-02-23 09:41:10|12435.77|12435.77|12437|12437|12437|12437|12435.77|12435.77|0
1614073280000|2021-02-23 09:41:20|12436.92|12436.92|12439.26|12439.26|12443.11|12443.11|12436.92|12436.92|0
1614073300000|2021-02-23 09:41:40|12438.99|12438.99|12437.27|12437.27|12438.99|12438.99|12437.04|12437.04|0
1614073310000|2021-02-23 09:41:50|12437.16|12437.16|12437.16|12437.16|12437.16|12437.16|12437.16|12437.16|0
1614073320000|2021-02-23 09:42:00|12437.93|12437.93|12437.16|12437.16|12439.47|12439.47|12436.47|12436.47|0
1614073330000|2021-02-23 09:42:10|12437.22|12437.22|12436.94|12436.94|12437.52|12437.52|12436.94|12436.94|0
1614073340000|2021-02-23 09:42:20|12436.29|12436.29|12436.29|12436.29|12436.29|12436.29|12436.29|12436.29|0
1614073350000|2021-02-23 09:42:30|12437.06|12437.06|12436.81|12436.81|12437.06|12437.06|12436.23|12436.23|0
1614073360000|2021-02-23 09:42:40|12436.75|12436.75|12436.96|12436.96|12436.96|12436.96|12436.75|12436.75|0
1614073370000|2021-02-23 09:42:50|12437.42|12437.42|12438.89|12438.89|12439|12439|12437.42|12437.42|0
1614073380000|2021-02-23 09:43:00|12439.24|12439.24|12439.56|12439.56|12439.56|12439.56|12439.24|12439.24|0
1614073390000|2021-02-23 09:43:10|12441.87|12441.87|12439.75|12439.75|12441.87|12441.87|12439.56|12439.56|0
1614073400000|2021-02-23 09:43:20|12439.92|12439.92|12439.69|12439.69|12439.92|12439.92|12439.69|12439.69|0
1614073410000|2021-02-23 09:43:30|12439|12439|12438.54|12438.54|12439|12439|12438.43|12438.43|0
1614073420000|2021-02-23 09:43:40|12438.86|12438.86|12441.59|12441.59|12441.59|12441.59|12438.86|12438.86|0
1614073430000|2021-02-23 09:43:50|12441.8|12441.8|12446.12|12446.12|12446.12|12446.12|12441.8|12441.8|0
1614073440000|2021-02-23 09:44:00|12446.44|12446.44|12446.69|12446.69|12446.69|12446.69|12446.21|12446.21|0
1614073450000|2021-02-23 09:44:10|12446.8|12446.8|12452.74|12452.74|12452.74|12452.74|12446.8|12446.8|0
1614073460000|2021-02-23 09:44:20|12452.86|12452.86|12458.03|12458.03|12458.25|12458.25|12452.86|12452.86|0
1614073470000|2021-02-23 09:44:30|12458.44|12458.44|12461.06|12461.06|12462|12462|12458.15|12458.15|0
1614073490000|2021-02-23 09:44:50|12460.9|12460.9|12461.75|12461.75|12461.98|12461.98|12460.9|12460.9|0
1614073500000|2021-02-23 09:45:00|12461.86|12461.86|12464.97|12464.97|12464.97|12464.97|12461.86|12461.86|0
1614073510000|2021-02-23 09:45:10|12463.23|12463.23|12463.23|12463.23|12463.23|12463.23|12463.23|12463.23|0
1614073520000|2021-02-23 09:45:20|12463.61|12463.61|12463.41|12463.41|12463.61|12463.61|12462.07|12462.07|0
1614073530000|2021-02-23 09:45:30|12463.21|12463.21|12462.64|12462.64|12463.21|12463.21|12462.64|12462.64|0
1614073540000|2021-02-23 09:45:40|12463.29|12463.29|12463.75|12463.75|12463.75|12463.75|12463.29|12463.29|0
1614073550000|2021-02-23 09:45:50|12466.06|12466.06|12466.06|12466.06|12466.06|12466.06|12466.06|12466.06|0
1614073560000|2021-02-23 09:46:00|12465.96|12465.96|12465.96|12465.96|12465.96|12465.96|12465.96|12465.96|0
1614073570000|2021-02-23 09:46:10|12465.37|12465.37|12463.76|12463.76|12465.37|12465.37|12463.76|12463.76|0
1614073580000|2021-02-23 09:46:20|12463.6|12463.6|12463.54|12463.54|12463.6|12463.6|12463.54|12463.54|0
1614073600000|2021-02-23 09:46:40|12463.7|12463.7|12464.89|12464.89|12464.89|12464.89|12463.7|12463.7|0
1614073610000|2021-02-23 09:46:50|12464.12|12464.12|12462.47|12462.47|12464.12|12464.12|12462.47|12462.47|0
1614073620000|2021-02-23 09:47:00|12462.58|12462.58|12462.64|12462.64|12462.64|12462.64|12462.58|12462.58|0
1614073630000|2021-02-23 09:47:10|12462.48|12462.48|12460.94|12460.94|12462.48|12462.48|12460.94|12460.94|0
1614073640000|2021-02-23 09:47:20|12460.83|12460.83|12461.57|12461.57|12461.57|12461.57|12460.83|12460.83|0
1614073670000|2021-02-23 09:47:50|12461.38|12461.38|12462.11|12462.11|12462.57|12462.57|12461.18|12461.18|0
1614073680000|2021-02-23 09:48:00|12462.88|12462.88|12462.15|12462.15|12462.96|12462.96|12461.94|12461.94|0
1614073700000|2021-02-23 09:48:20|12462.38|12462.38|12462.12|12462.12|12462.38|12462.38|12462.12|12462.12|0
1614073710000|2021-02-23 09:48:30|12457.15|12457.15|12455.13|12455.13|12457.15|12457.15|12454.67|12454.67|0
1614073720000|2021-02-23 09:48:40|12454.95|12454.95|12454.3|12454.3|12455.89|12455.89|12454.3|12454.3|0
1614073730000|2021-02-23 09:48:50|12454.05|12454.05|12453.01|12453.01|12454.05|12454.05|12453.01|12453.01|0
1614073740000|2021-02-23 09:49:00|12452.62|12452.62|12450.69|12450.69|12452.62|12452.62|12450.26|12450.26|0
1614073750000|2021-02-23 09:49:10|12451.33|12451.33|12453.18|12453.18|12453.18|12453.18|12451.33|12451.33|0
1614073760000|2021-02-23 09:49:20|12452.95|12452.95|12453.17|12453.17|12453.29|12453.29|12452.72|12452.72|0
1614073770000|2021-02-23 09:49:30|12453.1|12453.1|12455.84|12455.84|12455.84|12455.84|12452.76|12452.76|0
1614073780000|2021-02-23 09:49:40|12456.07|12456.07|12456.01|12456.01|12456.07|12456.07|12456.01|12456.01|0
1614073790000|2021-02-23 09:49:50|12455.95|12455.95|12454.95|12454.95|12455.95|12455.95|12454.95|12454.95|0
1614073800000|2021-02-23 09:50:00|12451.87|12451.87|12451.1|12451.1|12451.87|12451.87|12451.1|12451.1|0
1614073810000|2021-02-23 09:50:10|12450.83|12450.83|12448.83|12448.83|12450.83|12450.83|12448.7|12448.7|0
1614073820000|2021-02-23 09:50:20|12447.29|12447.29|12447.29|12447.29|12447.29|12447.29|12447.29|12447.29|0
1614073830000|2021-02-23 09:50:30|12446.94|12446.94|12446.94|12446.94|12446.94|12446.94|12446.94|12446.94|0
1614073840000|2021-02-23 09:50:40|12447.25|12447.25|12447.25|12447.25|12447.25|12447.25|12447.25|12447.25|0
1614073850000|2021-02-23 09:50:50|12447.41|12447.41|12447.41|12447.41|12447.41|12447.41|12447.41|12447.41|0
1614073860000|2021-02-23 09:51:00|12446.83|12446.83|12446.83|12446.83|12446.83|12446.83|12446.83|12446.83|0
1614073870000|2021-02-23 09:51:10|12447.6|12447.6|12445.13|12445.13|12447.6|12447.6|12443.6|12443.6|0
1614073880000|2021-02-23 09:51:20|12445.9|12445.9|12444.6|12444.6|12445.9|12445.9|12444.37|12444.37|0
1614073890000|2021-02-23 09:51:30|12444.28|12444.28|12444.13|12444.13|12444.28|12444.28|12444.06|12444.06|0
1614073900000|2021-02-23 09:51:40|12444.47|12444.47|12444.47|12444.47|12444.47|12444.47|12444.47|12444.47|0
1614073910000|2021-02-23 09:51:50|12446.78|12446.78|12447.65|12447.65|12447.86|12447.86|12446.78|12446.78|0
1614073920000|2021-02-23 09:52:00|12448.42|12448.42|12447.65|12447.65|12448.42|12448.42|12447.65|12447.65|0
1614073930000|2021-02-23 09:52:10|12447.53|12447.53|12448.84|12448.84|12448.95|12448.95|12447.53|12447.53|0
1614073940000|2021-02-23 09:52:20|12448.61|12448.61|12448.8|12448.8|12448.8|12448.8|12448.22|12448.22|0
1614073950000|2021-02-23 09:52:30|12448.22|12448.22|12445.73|12445.73|12448.22|12448.22|12445.64|12445.64|0
1614073960000|2021-02-23 09:52:40|12445.62|12445.62|12446.72|12446.72|12446.72|12446.72|12444.97|12444.97|0
1614073970000|2021-02-23 09:52:50|12446.97|12446.97|12447.79|12447.79|12448.56|12448.56|12446.69|12446.69|0
1614073980000|2021-02-23 09:53:00|12448.13|12448.13|12446.78|12446.78|12448.13|12448.13|12446.78|12446.78|0
1614073990000|2021-02-23 09:53:10|12446.56|12446.56|12446.72|12446.72|12446.72|12446.72|12446.38|12446.38|0
1614074000000|2021-02-23 09:53:20|12446.38|12446.38|12443.51|12443.51|12446.38|12446.38|12443.51|12443.51|0
1614074010000|2021-02-23 09:53:30|12443.83|12443.83|12444.35|12444.35|12444.35|12444.35|12443.83|12443.83|0
1614074020000|2021-02-23 09:53:40|12445.89|12445.89|12445.28|12445.28|12445.89|12445.89|12444.35|12444.35|0
1614074030000|2021-02-23 09:53:50|12443.74|12443.74|12444.37|12444.37|12444.51|12444.51|12443.74|12443.74|0
1614074040000|2021-02-23 09:54:00|12442.83|12442.83|12441.28|12441.28|12442.83|12442.83|12441.28|12441.28|0
1614074050000|2021-02-23 09:54:10|12442.05|12442.05|12441.7|12441.7|12442.05|12442.05|12441.7|12441.7|0
1614074060000|2021-02-23 09:54:20|12441.49|12441.49|12438.89|12438.89|12441.49|12441.49|12438.12|12438.12|0
1614074070000|2021-02-23 09:54:30|12438.66|12438.66|12439.12|12439.12|12439.12|12439.12|12438.66|12438.66|0
1614074080000|2021-02-23 09:54:40|12440.66|12440.66|12440.66|12440.66|12440.66|12440.66|12440.66|12440.66|0
1614074090000|2021-02-23 09:54:50|12440.32|12440.32|12440.12|12440.12|12440.32|12440.32|12440.12|12440.12|0
1614074100000|2021-02-23 09:55:00|12440.57|12440.57|12439.67|12439.67|12442.19|12442.19|12439.67|12439.67|0
1614074110000|2021-02-23 09:55:10|12439.09|12439.09|12439.07|12439.07|12439.09|12439.09|12438.81|12438.81|0
1614074120000|2021-02-23 09:55:20|12438.62|12438.62|12438.52|12438.52|12438.62|12438.62|12438.52|12438.52|0
1614074130000|2021-02-23 09:55:30|12438.68|12438.68|12439.86|12439.86|12439.86|12439.86|12438.68|12438.68|0
1614074140000|2021-02-23 09:55:40|12439.77|12439.77|12439.25|12439.25|12439.77|12439.77|12439.25|12439.25|0
1614074150000|2021-02-23 09:55:50|12438.66|12438.66|12438.5|12438.5|12438.66|12438.66|12438.5|12438.5|0
1614074160000|2021-02-23 09:56:00|12436.65|12436.65|12436.65|12436.65|12438.19|12438.19|12436.65|12436.65|0
1614074170000|2021-02-23 09:56:10|12436.25|12436.25|12435.72|12435.72|12436.25|12436.25|12435.72|12435.72|0
1614074180000|2021-02-23 09:56:20|12436.04|12436.04|12436.04|12436.04|12436.04|12436.04|12436.04|12436.04|0
1614074190000|2021-02-23 09:56:30|12435.35|12435.35|12434.87|12434.87|12435.35|12435.35|12434.87|12434.87|0
1614074200000|2021-02-23 09:56:40|12433.84|12433.84|12429.41|12429.41|12433.84|12433.84|12428.97|12428.97|0
1614074210000|2021-02-23 09:56:50|12429.64|12429.64|12429.38|12429.38|12429.64|12429.64|12429.38|12429.38|0
1614074220000|2021-02-23 09:57:00|12429.51|12429.51|12427.43|12427.43|12429.51|12429.51|12427.43|12427.43|0
1614074230000|2021-02-23 09:57:10|12427.26|12427.26|12427.26|12427.26|12427.26|12427.26|12427.26|12427.26|0
1614074240000|2021-02-23 09:57:20|12427.18|12427.18|12427.18|12427.18|12427.18|12427.18|12427.18|12427.18|0
1614074250000|2021-02-23 09:57:30|12426.91|12426.91|12428.18|12428.18|12428.45|12428.45|12426.91|12426.91|0
1614074260000|2021-02-23 09:57:40|12428.71|12428.71|12428.71|12428.71|12428.71|12428.71|12428.71|12428.71|0
1614074270000|2021-02-23 09:57:50|12428.39|12428.39|12428.39|12428.39|12428.39|12428.39|12428.39|12428.39|0
1614074280000|2021-02-23 09:58:00|12427.62|12427.62|12427.15|12427.15|12427.62|12427.62|12427.15|12427.15|0
1614074290000|2021-02-23 09:58:10|12426.79|12426.79|12426.26|12426.26|12426.79|12426.79|12426.26|12426.26|0
1614074300000|2021-02-23 09:58:20|12426.53|12426.53|12426.53|12426.53|12426.53|12426.53|12426.53|12426.53|0
1614074310000|2021-02-23 09:58:30|12427.3|12427.3|12427.47|12427.47|12427.57|12427.57|12426.48|12426.48|0
1614074320000|2021-02-23 09:58:40|12427.6|12427.6|12428.89|12428.89|12428.89|12428.89|12427.6|12427.6|0
1614074330000|2021-02-23 09:58:50|12428.53|12428.53|12427.43|12427.43|12429.3|12429.3|12427.43|12427.43|0
1614074340000|2021-02-23 09:59:00|12427.25|12427.25|12424.93|12424.93|12427.25|12427.25|12424.93|12424.93|0
1614074350000|2021-02-23 09:59:10|12425.7|12425.7|12424.67|12424.67|12425.7|12425.7|12423.51|12423.51|0
1614074360000|2021-02-23 09:59:20|12424.4|12424.4|12424.05|12424.05|12424.4|12424.4|12424.05|12424.05|0
1614074370000|2021-02-23 09:59:30|12423.86|12423.86|12422.67|12422.67|12423.86|12423.86|12422.67|12422.67|0
1614074380000|2021-02-23 09:59:40|12422.08|12422.08|12423.67|12423.67|12424.02|12424.02|12422.08|12422.08|0
1614074390000|2021-02-23 09:59:50|12423.83|12423.83|12424.39|12424.39|12424.39|12424.39|12423.6|12423.6|0
1614074400000|2021-02-23 10:00:00|12424.13|12424.13|12423.82|12423.82|12424.13|12424.13|12423.82|12423.82|0
1614074410000|2021-02-23 10:00:10|12424.59|12424.59|12423.05|12423.05|12426.9|12426.9|12423.05|12423.05|0
1614074420000|2021-02-23 10:00:20|12422.83|12422.83|12422.77|12422.77|12422.83|12422.83|12422.77|12422.77|0
1614074430000|2021-02-23 10:00:30|12422.55|12422.55|12422.32|12422.32|12422.55|12422.55|12422.32|12422.32|0
1614074440000|2021-02-23 10:00:40|12422.49|12422.49|12421.6|12421.6|12422.49|12422.49|12421.48|12421.48|0
1614074450000|2021-02-23 10:00:50|12422.37|12422.37|12424.36|12424.36|12424.36|12424.36|12422.37|12422.37|0
1614074460000|2021-02-23 10:01:00|12424.25|12424.25|12422.3|12422.3|12424.25|12424.25|12421.53|12421.53|0
1614074470000|2021-02-23 10:01:10|12421.98|12421.98|12425.7|12425.7|12425.7|12425.7|12421.98|12421.98|0
1614074480000|2021-02-23 10:01:20|12425.8|12425.8|12425.04|12425.04|12425.8|12425.8|12424.26|12424.26|0
1614074490000|2021-02-23 10:01:30|12424.81|12424.81|12421.23|12421.23|12424.81|12424.81|12421.23|12421.23|0
1614074500000|2021-02-23 10:01:40|12420.46|12420.46|12419.84|12419.84|12420.98|12420.98|12419.23|12419.23|0
1614074510000|2021-02-23 10:01:50|12421.01|12421.01|12421.01|12421.01|12421.01|12421.01|12421.01|12421.01|0
1614074520000|2021-02-23 10:02:00|12420.9|12420.9|12421.13|12421.13|12421.13|12421.13|12420.32|12420.32|0
1614074530000|2021-02-23 10:02:10|12419.97|12419.97|12422.83|12422.83|12422.83|12422.83|12419.39|12419.39|0
1614074540000|2021-02-23 10:02:20|12422.72|12422.72|12421.58|12421.58|12422.72|12422.72|12421.58|12421.58|0
1614074550000|2021-02-23 10:02:30|12422.75|12422.75|12423.91|12423.91|12423.91|12423.91|12422.75|12422.75|0
1614074560000|2021-02-23 10:02:40|12422.75|12422.75|12425.06|12425.06|12425.06|12425.06|12422.75|12422.75|0
1614074580000|2021-02-23 10:03:00|12424.93|12424.93|12423.76|12423.76|12424.93|12424.93|12423.08|12423.08|0
1614074590000|2021-02-23 10:03:10|12423.83|12423.83|12424.56|12424.56|12424.56|12424.56|12423.83|12423.83|0
1614074600000|2021-02-23 10:03:20|12424.49|12424.49|12423.66|12423.66|12424.49|12424.49|12423.66|12423.66|0
1614074610000|2021-02-23 10:03:30|12423.89|12423.89|12423.66|12423.66|12423.89|12423.89|12423.66|12423.66|0
1614074620000|2021-02-23 10:03:40|12423.58|12423.58|12423.55|12423.55|12423.58|12423.58|12423.49|12423.49|0
1614074630000|2021-02-23 10:03:50|12422.78|12422.78|12420.79|12420.79|12422.78|12422.78|12420.79|12420.79|0
1614074640000|2021-02-23 10:04:00|12420.33|12420.33|12419.89|12419.89|12420.33|12420.33|12419.43|12419.43|0
1614074650000|2021-02-23 10:04:10|12420.03|12420.03|12419.93|12419.93|12420.1|12420.1|12419.93|12419.93|0
1614074660000|2021-02-23 10:04:20|12420.7|12420.7|12419.74|12419.74|12420.7|12420.7|12419.74|12419.74|0
1614074680000|2021-02-23 10:04:40|12420.32|12420.32|12421.01|12421.01|12421.01|12421.01|12420.32|12420.32|0
1614074690000|2021-02-23 10:04:50|12420.48|12420.48|12417.47|12417.47|12420.48|12420.48|12417.47|12417.47|0
1614074700000|2021-02-23 10:05:00|12416.89|12416.89|12417.23|12417.23|12417.23|12417.23|12414.61|12414.61|0
1614074710000|2021-02-23 10:05:10|12417.34|12417.34|12414.15|12414.15|12417.45|12417.45|12414.15|12414.15|0
1614074720000|2021-02-23 10:05:20|12414.04|12414.04|12413.72|12413.72|12414.04|12414.04|12413.72|12413.72|0
1614074730000|2021-02-23 10:05:30|12412.13|12412.13|12411.4|12411.4|12412.17|12412.17|12411.4|12411.4|0
1614074740000|2021-02-23 10:05:40|12411.67|12411.67|12411.62|12411.62|12411.93|12411.93|12411.62|12411.62|0
1614074750000|2021-02-23 10:05:50|12411.39|12411.39|12410.5|12410.5|12411.39|12411.39|12410.5|12410.5|0
1614074760000|2021-02-23 10:06:00|12410.17|12410.17|12410.17|12410.17|12410.17|12410.17|12410.17|12410.17|0
1614074770000|2021-02-23 10:06:10|12410.01|12410.01|12411.73|12411.73|12411.95|12411.95|12410.01|12410.01|0
1614074780000|2021-02-23 10:06:20|12410.7|12410.7|12409.62|12409.62|12410.7|12410.7|12409.62|12409.62|0
1614074790000|2021-02-23 10:06:30|12409.54|12409.54|12407.28|12407.28|12410.07|12410.07|12407.28|12407.28|0
1614074800000|2021-02-23 10:06:40|12407.51|12407.51|12407.3|12407.3|12407.51|12407.51|12406.98|12406.98|0
1614074810000|2021-02-23 10:06:50|12407.16|12407.16|12407.62|12407.62|12407.62|12407.62|12407.09|12407.09|0
1614074820000|2021-02-23 10:07:00|12407.28|12407.28|12405.58|12405.58|12408.05|12408.05|12405.19|12405.19|0
1614074830000|2021-02-23 10:07:10|12407.12|12407.12|12406.9|12406.9|12407.79|12407.79|12406.9|12406.9|0
1614074840000|2021-02-23 10:07:20|12406.84|12406.84|12407.89|12407.89|12408.43|12408.43|12406.12|12406.12|0
1614074850000|2021-02-23 10:07:30|12407.83|12407.83|12407.12|12407.12|12407.83|12407.83|12407.12|12407.12|0
1614074860000|2021-02-23 10:07:40|12407.21|12407.21|12407.21|12407.21|12407.21|12407.21|12407.21|12407.21|0
1614074870000|2021-02-23 10:07:50|12406.98|12406.98|12406.38|12406.38|12406.98|12406.98|12406.38|12406.38|0
1614074880000|2021-02-23 10:08:00|12406.27|12406.27|12403.8|12403.8|12407.33|12407.33|12403.8|12403.8|0
1614074890000|2021-02-23 10:08:10|12403.68|12403.68|12403.92|12403.92|12403.92|12403.92|12402.38|12402.38|0
1614074900000|2021-02-23 10:08:20|12403.46|12403.46|12407.4|12407.4|12408.17|12408.17|12403.35|12403.35|0
1614074910000|2021-02-23 10:08:30|12407.3|12407.3|12406.61|12406.61|12407.3|12407.3|12406.61|12406.61|0
1614074920000|2021-02-23 10:08:40|12405.84|12405.84|12406.02|12406.02|12406.61|12406.61|12405.84|12405.84|0
1614074940000|2021-02-23 10:09:00|12405.85|12405.85|12404.84|12404.84|12405.85|12405.85|12404.69|12404.69|0
1614074950000|2021-02-23 10:09:10|12404.61|12404.61|12403.87|12403.87|12404.61|12404.61|12403.61|12403.61|0
1614074960000|2021-02-23 10:09:20|12404.22|12404.22|12401.88|12401.88|12404.22|12404.22|12401.88|12401.88|0
1614074970000|2021-02-23 10:09:30|12401.74|12401.74|12402.43|12402.43|12402.43|12402.43|12401.74|12401.74|0
1614074980000|2021-02-23 10:09:40|12402.62|12402.62|12402.62|12402.62|12402.62|12402.62|12402.62|12402.62|0
1614074990000|2021-02-23 10:09:50|12404.16|12404.16|12404.43|12404.43|12404.66|12404.66|12403.97|12403.97|0
1614075000000|2021-02-23 10:10:00|12404.89|12404.89|12405.17|12405.17|12405.7|12405.7|12404.89|12404.89|0
1614075010000|2021-02-23 10:10:10|12405.51|12405.51|12405.86|12405.86|12405.86|12405.86|12405.51|12405.51|0
1614075020000|2021-02-23 10:10:20|12406.22|12406.22|12407.8|12407.8|12408.14|12408.14|12406.22|12406.22|0
1614075030000|2021-02-23 10:10:30|12408.13|12408.13|12405.7|12405.7|12409.03|12409.03|12405.61|12405.61|0
1614075040000|2021-02-23 10:10:40|12405.01|12405.01|12405.47|12405.47|12405.7|12405.7|12405.01|12405.01|0
1614075050000|2021-02-23 10:10:50|12404.89|12404.89|12403.81|12403.81|12404.91|12404.91|12403.81|12403.81|0
1614075060000|2021-02-23 10:11:00|12404.32|12404.32|12403.97|12403.97|12404.32|12404.32|12403.14|12403.14|0
1614075070000|2021-02-23 10:11:10|12404.29|12404.29|12399.14|12399.14|12404.29|12404.29|12399.14|12399.14|0
1614075080000|2021-02-23 10:11:20|12398.81|12398.81|12401.02|12401.02|12401.02|12401.02|12398.81|12398.81|0
1614075090000|2021-02-23 10:11:30|12400.9|12400.9|12399.85|12399.85|12400.9|12400.9|12399.85|12399.85|0
1614075110000|2021-02-23 10:11:50|12399.91|12399.91|12399.88|12399.88|12399.91|12399.91|12399.75|12399.75|0
1614075120000|2021-02-23 10:12:00|12400.1|12400.1|12400.87|12400.87|12400.87|12400.87|12400.1|12400.1|0
1614075130000|2021-02-23 10:12:10|12401.09|12401.09|12401.09|12401.09|12401.09|12401.09|12401.09|12401.09|0
1614075140000|2021-02-23 10:12:20|12400.77|12400.77|12399.5|12399.5|12401.04|12401.04|12399.5|12399.5|0
1614075150000|2021-02-23 10:12:30|12399.17|12399.17|12395.4|12395.4|12399.17|12399.17|12395.33|12395.33|0
1614075160000|2021-02-23 10:12:40|12394.71|12394.71|12394.71|12394.71|12394.71|12394.71|12394.71|12394.71|0
1614075170000|2021-02-23 10:12:50|12396.25|12396.25|12396.25|12396.25|12396.25|12396.25|12396.25|12396.25|0
1614075180000|2021-02-23 10:13:00|12395.39|12395.39|12394.53|12394.53|12395.66|12395.66|12393.76|12393.76|0
1614075190000|2021-02-23 10:13:10|12394.88|12394.88|12395.11|12395.11|12395.11|12395.11|12394.88|12394.88|0
1614075200000|2021-02-23 10:13:20|12394.99|12394.99|12395.57|12395.57|12395.57|12395.57|12394.99|12394.99|0
1614075210000|2021-02-23 10:13:30|12395.9|12395.9|12396.22|12396.22|12396.22|12396.22|12395.9|12395.9|0
1614075220000|2021-02-23 10:13:40|12396.11|12396.11|12395.69|12395.69|12396.11|12396.11|12395.07|12395.07|0
1614075230000|2021-02-23 10:13:50|12395.37|12395.37|12395.37|12395.37|12395.37|12395.37|12395.37|12395.37|0
1614075240000|2021-02-23 10:14:00|12393.83|12393.83|12393.39|12393.39|12393.83|12393.83|12393.06|12393.06|0
1614075250000|2021-02-23 10:14:10|12393.33|12393.33|12393.33|12393.33|12393.33|12393.33|12392.56|12392.56|0
1614075260000|2021-02-23 10:14:20|12392.16|12392.16|12391.9|12391.9|12392.16|12392.16|12391.9|12391.9|0
1614075270000|2021-02-23 10:14:30|12391.37|12391.37|12391.75|12391.75|12391.75|12391.75|12387.13|12387.13|0
1614075280000|2021-02-23 10:14:40|12392.07|12392.07|12390.19|12390.19|12392.07|12392.07|12390.19|12390.19|0
1614075290000|2021-02-23 10:14:50|12389.42|12389.42|12390.42|12390.42|12390.42|12390.42|12389.42|12389.42|0
1614075300000|2021-02-23 10:15:00|12391.12|12391.12|12389.12|12389.12|12391.12|12391.12|12388.98|12388.98|0
1614075310000|2021-02-23 10:15:10|12388.88|12388.88|12388.05|12388.05|12388.88|12388.88|12387.28|12387.28|0
1614075320000|2021-02-23 10:15:20|12390.28|12390.28|12389.87|12389.87|12390.99|12390.99|12389.87|12389.87|0
1614075330000|2021-02-23 10:15:30|12388.06|12388.06|12384.16|12384.16|12388.06|12388.06|12384.16|12384.16|0
1614075340000|2021-02-23 10:15:40|12384.38|12384.38|12384.38|12384.38|12384.38|12384.38|12384.38|12384.38|0
1614075350000|2021-02-23 10:15:50|12383.93|12383.93|12383.93|12383.93|12383.93|12383.93|12383.93|12383.93|0
1614075360000|2021-02-23 10:16:00|12383.82|12383.82|12383.72|12383.72|12383.82|12383.82|12383.05|12383.05|0
1614075380000|2021-02-23 10:16:20|12383.8|12383.8|12384.38|12384.38|12384.38|12384.38|12383.8|12383.8|0
1614075390000|2021-02-23 10:16:30|12383.8|12383.8|12383.64|12383.64|12383.8|12383.8|12383.64|12383.64|0
1614075400000|2021-02-23 10:16:40|12383.88|12383.88|12385.59|12385.59|12385.59|12385.59|12383.88|12383.88|0
1614075410000|2021-02-23 10:16:50|12385.82|12385.82|12386.55|12386.55|12386.55|12386.55|12385.82|12385.82|0
1614075420000|2021-02-23 10:17:00|12385.01|12385.01|12383.75|12383.75|12385.01|12385.01|12383.75|12383.75|0
1614075430000|2021-02-23 10:17:10|12383.86|12383.86|12383.86|12383.86|12383.86|12383.86|12383.86|12383.86|0
1614075440000|2021-02-23 10:17:20|12384.17|12384.17|12385.61|12385.61|12385.61|12385.61|12384.17|12384.17|0
1614075450000|2021-02-23 10:17:30|12385.87|12385.87|12386.03|12386.03|12386.03|12386.03|12385.87|12385.87|0
1614075460000|2021-02-23 10:17:40|12386.35|12386.35|12387.89|12387.89|12388.66|12388.66|12386.24|12386.24|0
1614075470000|2021-02-23 10:17:50|12388.22|12388.22|12388.22|12388.22|12388.22|12388.22|12387.45|12387.45|0
1614075480000|2021-02-23 10:18:00|12388.91|12388.91|12391.83|12391.83|12391.83|12391.83|12388.57|12388.57|0
1614075490000|2021-02-23 10:18:10|12391.49|12391.49|12392.07|12392.07|12392.07|12392.07|12391.49|12391.49|0
1614075520000|2021-02-23 10:18:40|12392.6|12392.6|12394.24|12394.24|12394.24|12394.24|12392.6|12392.6|0
1614075530000|2021-02-23 10:18:50|12395.01|12395.01|12395.01|12395.01|12395.01|12395.01|12395.01|12395.01|0
1614075540000|2021-02-23 10:19:00|12393.47|12393.47|12392.12|12392.12|12393.47|12393.47|12392.12|12392.12|0
1614075550000|2021-02-23 10:19:10|12391.59|12391.59|12391.06|12391.06|12391.59|12391.59|12391.06|12391.06|0
1614075570000|2021-02-23 10:19:30|12390.79|12390.79|12388.37|12388.37|12390.79|12390.79|12388.29|12388.29|0
1614075580000|2021-02-23 10:19:40|12389.14|12389.14|12387.82|12387.82|12389.14|12389.14|12387.82|12387.82|0
1614075590000|2021-02-23 10:19:50|12387.6|12387.6|12389.07|12389.07|12389.31|12389.31|12387.6|12387.6|0
1614075600000|2021-02-23 10:20:00|12388.99|12388.99|12389.06|12389.06|12389.66|12389.66|12388.99|12388.99|0
1614075610000|2021-02-23 10:20:10|12388.9|12388.9|12388.9|12388.9|12388.9|12388.9|12388.9|12388.9|0
1614075620000|2021-02-23 10:20:20|12388.8|12388.8|12388.8|12388.8|12388.8|12388.8|12388.8|12388.8|0
1614075630000|2021-02-23 10:20:30|12388.58|12388.58|12389.41|12389.41|12389.41|12389.41|12388.58|12388.58|0
1614075640000|2021-02-23 10:20:40|12389.26|12389.26|12388.49|12388.49|12389.26|12389.26|12388.49|12388.49|0
1614075650000|2021-02-23 10:20:50|12388.55|12388.55|12388.37|12388.37|12388.55|12388.55|12388.37|12388.37|0
1614075660000|2021-02-23 10:21:00|12387.91|12387.91|12386.3|12386.3|12387.91|12387.91|12386.01|12386.01|0
1614075680000|2021-02-23 10:21:20|12387.07|12387.07|12387.07|12387.07|12387.07|12387.07|12387.07|12387.07|0
1614075700000|2021-02-23 10:21:40|12387.42|12387.42|12386.65|12386.65|12387.42|12387.42|12386.65|12386.65|0
1614075710000|2021-02-23 10:21:50|12385.88|12385.88|12385.72|12385.72|12385.88|12385.88|12385.72|12385.72|0
1614075720000|2021-02-23 10:22:00|12386.19|12386.19|12386.19|12386.19|12386.19|12386.19|12386.19|12386.19|0
1614075730000|2021-02-23 10:22:10|12386.96|12386.96|12386.96|12386.96|12387.54|12387.54|12386.96|12386.96|0
1614075750000|2021-02-23 10:22:30|12387.2|12387.2|12387.2|12387.2|12387.2|12387.2|12387.2|12387.2|0
1614075760000|2021-02-23 10:22:40|12387.97|12387.97|12389.33|12389.33|12389.33|12389.33|12387.97|12387.97|0
1614075770000|2021-02-23 10:22:50|12388.78|12388.78|12386.01|12386.01|12388.78|12388.78|12385.76|12385.76|0
1614075780000|2021-02-23 10:23:00|12385.78|12385.78|12385.62|12385.62|12385.78|12385.78|12385.62|12385.62|0
1614075790000|2021-02-23 10:23:10|12385.95|12385.95|12386.11|12386.11|12386.11|12386.11|12385.95|12385.95|0
1614075800000|2021-02-23 10:23:20|12386.37|12386.37|12386.37|12386.37|12386.37|12386.37|12386.37|12386.37|0
1614075810000|2021-02-23 10:23:30|12386.51|12386.51|12387.5|12387.5|12387.56|12387.56|12386.51|12386.51|0
1614075820000|2021-02-23 10:23:40|12387.68|12387.68|12387.02|12387.02|12387.68|12387.68|12387.02|12387.02|0
1614075830000|2021-02-23 10:23:50|12386.39|12386.39|12386.63|12386.63|12386.63|12386.63|12386.39|12386.39|0
1614075840000|2021-02-23 10:24:00|12386.19|12386.19|12386.19|12386.19|12386.19|12386.19|12386.19|12386.19|0
1614075850000|2021-02-23 10:24:10|12386.67|12386.67|12386.82|12386.82|12386.82|12386.82|12386.67|12386.67|0
1614075860000|2021-02-23 10:24:20|12386.98|12386.98|12386.85|12386.85|12386.98|12386.98|12386.21|12386.21|0
1614075870000|2021-02-23 10:24:30|12387.54|12387.54|12387.54|12387.54|12387.54|12387.54|12387.54|12387.54|0
1614075880000|2021-02-23 10:24:40|12387.75|12387.75|12388.84|12388.84|12388.84|12388.84|12387.75|12387.75|0
1614075890000|2021-02-23 10:24:50|12389.1|12389.1|12385.81|12385.81|12389.1|12389.1|12383.68|12383.68|0
1614075910000|2021-02-23 10:25:10|12385.59|12385.59|12384.05|12384.05|12385.59|12385.59|12384.05|12384.05|0
1614075930000|2021-02-23 10:25:30|12382.51|12382.51|12381.6|12381.6|12383.28|12383.28|12381.6|12381.6|0
1614075940000|2021-02-23 10:25:40|12381.49|12381.49|12381.49|12381.49|12381.49|12381.49|12381.49|12381.49|0
1614075950000|2021-02-23 10:25:50|12381.4|12381.4|12381.4|12381.4|12381.4|12381.4|12381.4|12381.4|0
1614075960000|2021-02-23 10:26:00|12380.93|12380.93|12380.93|12380.93|12380.93|12380.93|12380.93|12380.93|0
1614075970000|2021-02-23 10:26:10|12380.1|12380.1|12380.1|12380.1|12380.1|12380.1|12380.1|12380.1|0
1614075980000|2021-02-23 10:26:20|12379.87|12379.87|12379.18|12379.18|12380.31|12380.31|12379.18|12379.18|0
1614075990000|2021-02-23 10:26:30|12378.6|12378.6|12378.83|12378.83|12378.83|12378.83|12378.6|12378.6|0
1614076000000|2021-02-23 10:26:40|12378.39|12378.39|12378.39|12378.39|12378.39|12378.39|12378.39|12378.39|0
1614076010000|2021-02-23 10:26:50|12378.21|12378.21|12377.1|12377.1|12378.21|12378.21|12377.1|12377.1|0
1614076020000|2021-02-23 10:27:00|12376.64|12376.64|12375.15|12375.15|12376.64|12376.64|12375.15|12375.15|0
1614076040000|2021-02-23 10:27:20|12375.92|12375.92|12374.99|12374.99|12375.92|12375.92|12374.99|12374.99|0
1614076050000|2021-02-23 10:27:30|12374.67|12374.67|12374.67|12374.67|12374.67|12374.67|12374.67|12374.67|0
1614076060000|2021-02-23 10:27:40|12375.05|12375.05|12375.15|12375.15|12375.15|12375.15|12374.46|12374.46|0
1614076070000|2021-02-23 10:27:50|12374.98|12374.98|12374.78|12374.78|12374.98|12374.98|12374.78|12374.78|0
1614076080000|2021-02-23 10:28:00|12374.23|12374.23|12373.98|12373.98|12374.23|12374.23|12373.88|12373.88|0
1614076090000|2021-02-23 10:28:10|12373.51|12373.51|12372.04|12372.04|12373.51|12373.51|12372.04|12372.04|0
1614076110000|2021-02-23 10:28:30|12371.83|12371.83|12371.83|12371.83|12371.83|12371.83|12371.83|12371.83|0
1614076120000|2021-02-23 10:28:40|12371.51|12371.51|12370.74|12370.74|12371.51|12371.51|12370.74|12370.74|0
1614076130000|2021-02-23 10:28:50|12371|12371|12370.23|12370.23|12371.77|12371.77|12370|12370|0
1614076140000|2021-02-23 10:29:00|12370.39|12370.39|12368.85|12368.85|12370.39|12370.39|12368.85|12368.85|0
1614076150000|2021-02-23 10:29:10|12368.63|12368.63|12369.08|12369.08|12369.08|12369.08|12368.63|12368.63|0
1614076160000|2021-02-23 10:29:20|12368.98|12368.98|12369.75|12369.75|12369.75|12369.75|12368.98|12368.98|0
1614076170000|2021-02-23 10:29:30|12369.57|12369.57|12369.57|12369.57|12369.57|12369.57|12369.57|12369.57|0
1614076180000|2021-02-23 10:29:40|12369.09|12369.09|12368.43|12368.43|12369.09|12369.09|12368.43|12368.43|0
1614076190000|2021-02-23 10:29:50|12368.36|12368.36|12368.36|12368.36|12368.36|12368.36|12368.36|12368.36|0
1614076200000|2021-02-23 10:30:00|12368.13|12368.13|12367.98|12367.98|12368.56|12368.56|12367.71|12367.71|0
1614076210000|2021-02-23 10:30:10|12367.8|12367.8|12368.55|12368.55|12368.55|12368.55|12367.8|12367.8|0
1614076220000|2021-02-23 10:30:20|12368.04|12368.04|12367.27|12367.27|12368.04|12368.04|12367.27|12367.27|0
1614076230000|2021-02-23 10:30:30|12367.14|12367.14|12366.37|12366.37|12367.14|12367.14|12366.37|12366.37|0
1614076240000|2021-02-23 10:30:40|12367.06|12367.06|12367.28|12367.28|12367.6|12367.6|12366.83|12366.83|0
1614076250000|2021-02-23 10:30:50|12367.5|12367.5|12367.89|12367.89|12367.89|12367.89|12367.17|12367.17|0
1614076260000|2021-02-23 10:31:00|12368.09|12368.09|12366.19|12366.19|12368.09|12368.09|12365.61|12365.61|0
1614076270000|2021-02-23 10:31:10|12365.83|12365.83|12365.83|12365.83|12365.83|12365.83|12365.83|12365.83|0
1614076280000|2021-02-23 10:31:20|12365.51|12365.51|12365.29|12365.29|12365.51|12365.51|12365.29|12365.29|0
1614076290000|2021-02-23 10:31:30|12363.55|12363.55|12362.75|12362.75|12363.55|12363.55|12362.75|12362.75|0
1614076300000|2021-02-23 10:31:40|12362.64|12362.64|12362.64|12362.64|12362.64|12362.64|12362.64|12362.64|0
1614076310000|2021-02-23 10:31:50|12362.89|12362.89|12362.83|12362.83|12362.89|12362.89|12362.76|12362.76|0
1614076320000|2021-02-23 10:32:00|12360.52|12360.52|12357.22|12357.22|12361.29|12361.29|12357.22|12357.22|0
1614076330000|2021-02-23 10:32:10|12356.25|12356.25|12353.1|12353.1|12356.25|12356.25|12352.78|12352.78|0
1614076340000|2021-02-23 10:32:20|12352.83|12352.83|12349.6|12349.6|12352.83|12352.83|12348.25|12348.25|0
1614076350000|2021-02-23 10:32:30|12349.87|12349.87|12349.98|12349.98|12350.45|12350.45|12349.76|12349.76|0
1614076360000|2021-02-23 10:32:40|12349.86|12349.86|12349.86|12349.86|12349.86|12349.86|12349.86|12349.86|0
1614076370000|2021-02-23 10:32:50|12347.63|12347.63|12348.33|12348.33|12348.33|12348.33|12347.63|12347.63|0
1614076380000|2021-02-23 10:33:00|12346.79|12346.79|12344.57|12344.57|12346.79|12346.79|12344.57|12344.57|0
1614076390000|2021-02-23 10:33:10|12343.8|12343.8|12351.69|12351.69|12351.69|12351.69|12343.8|12343.8|0
1614076400000|2021-02-23 10:33:20|12352.35|12352.35|12351.13|12351.13|12352.35|12352.35|12350.61|12350.61|0
1614076410000|2021-02-23 10:33:30|12348.68|12348.68|12343.9|12343.9|12348.68|12348.68|12343.9|12343.9|0
1614076420000|2021-02-23 10:33:40|12343.56|12343.56|12343.56|12343.56|12343.56|12343.56|12343.56|12343.56|0
1614076430000|2021-02-23 10:33:50|12343.42|12343.42|12342.11|12342.11|12343.42|12343.42|12342.11|12342.11|0
1614076440000|2021-02-23 10:34:00|12342.43|12342.43|12343.23|12343.23|12343.97|12343.97|12342.43|12342.43|0
1614076450000|2021-02-23 10:34:10|12344.77|12344.77|12343.57|12343.57|12345.11|12345.11|12343.57|12343.57|0
1614076460000|2021-02-23 10:34:20|12343.68|12343.68|12340.58|12340.58|12343.68|12343.68|12340.45|12340.45|0
1614076470000|2021-02-23 10:34:30|12340.27|12340.27|12336.84|12336.84|12340.27|12340.27|12336.84|12336.84|0
1614076480000|2021-02-23 10:34:40|12337.28|12337.28|12339.48|12339.48|12339.59|12339.59|12337.28|12337.28|0
1614076490000|2021-02-23 10:34:50|12339.16|12339.16|12339.06|12339.06|12339.16|12339.16|12339.06|12339.06|0
1614076500000|2021-02-23 10:35:00|12338.96|12338.96|12339.43|12339.43|12340.23|12340.23|12338.69|12338.69|0
1614076510000|2021-02-23 10:35:10|12338.64|12338.64|12336.62|12336.62|12338.64|12338.64|12336.13|12336.13|0
1614076520000|2021-02-23 10:35:20|12336.74|12336.74|12336.74|12336.74|12336.74|12336.74|12336.74|12336.74|0
1614076540000|2021-02-23 10:35:40|12336.64|12336.64|12336.47|12336.47|12336.7|12336.7|12336.47|12336.47|0
1614076550000|2021-02-23 10:35:50|12337.24|12337.24|12337.02|12337.02|12337.24|12337.24|12337.02|12337.02|0
1614076560000|2021-02-23 10:36:00|12336.56|12336.56|12335.44|12335.44|12336.56|12336.56|12335.44|12335.44|0
1614076570000|2021-02-23 10:36:10|12336.21|12336.21|12335.89|12335.89|12336.21|12336.21|12335.89|12335.89|0
1614076580000|2021-02-23 10:36:20|12335.7|12335.7|12336.78|12336.78|12336.78|12336.78|12335.7|12335.7|0
1614076590000|2021-02-23 10:36:30|12337.55|12337.55|12337.77|12337.77|12337.77|12337.77|12337.55|12337.55|0
1614076600000|2021-02-23 10:36:40|12337.88|12337.88|12337.04|12337.04|12337.88|12337.88|12337.04|12337.04|0
1614076610000|2021-02-23 10:36:50|12335.92|12335.92|12333.34|12333.34|12335.92|12335.92|12333.34|12333.34|0
1614076620000|2021-02-23 10:37:00|12333.09|12333.09|12332.01|12332.01|12333.09|12333.09|12332.01|12332.01|0
1614076630000|2021-02-23 10:37:10|12332.15|12332.15|12334.03|12334.03|12334.03|12334.03|12332.15|12332.15|0
1614076650000|2021-02-23 10:37:30|12333.57|12333.57|12333.99|12333.99|12333.99|12333.99|12333.3|12333.3|0
1614076660000|2021-02-23 10:37:40|12334.22|12334.22|12336.55|12336.55|12336.55|12336.55|12334.22|12334.22|0
1614076670000|2021-02-23 10:37:50|12339.18|12339.18|12343.07|12343.07|12343.07|12343.07|12339.18|12339.18|0
1614076680000|2021-02-23 10:38:00|12343.3|12343.3|12345.37|12345.37|12345.43|12345.43|12343.3|12343.3|0
1614076690000|2021-02-23 10:38:10|12345.43|12345.43|12345.57|12345.57|12345.57|12345.57|12345.43|12345.43|0
1614076700000|2021-02-23 10:38:20|12345.67|12345.67|12344.13|12344.13|12345.67|12345.67|12344.13|12344.13|0
1614076710000|2021-02-23 10:38:30|12344.36|12344.36|12344.36|12344.36|12344.36|12344.36|12344.36|12344.36|0
1614076720000|2021-02-23 10:38:40|12344.04|12344.04|12344.04|12344.04|12344.04|12344.04|12344.04|12344.04|0
1614076730000|2021-02-23 10:38:50|12343.77|12343.77|12343.77|12343.77|12343.77|12343.77|12343.77|12343.77|0
1614076740000|2021-02-23 10:39:00|12345.31|12345.31|12345.16|12345.16|12345.31|12345.31|12345.16|12345.16|0
1614076750000|2021-02-23 10:39:10|12345.29|12345.29|12346.83|12346.83|12346.83|12346.83|12345.29|12345.29|0
1614076760000|2021-02-23 10:39:20|12346.51|12346.51|12343.77|12343.77|12346.56|12346.56|12343.77|12343.77|0
1614076770000|2021-02-23 10:39:30|12343.53|12343.53|12342.64|12342.64|12345.21|12345.21|12342.32|12342.32|0
1614076780000|2021-02-23 10:39:40|12342.54|12342.54|12343.15|12343.15|12343.15|12343.15|12342.54|12342.54|0
1614076790000|2021-02-23 10:39:50|12343.92|12343.92|12344.82|12344.82|12344.82|12344.82|12343.92|12343.92|0
1614076800000|2021-02-23 10:40:00|12347.15|12347.15|12347.42|12347.42|12347.42|12347.42|12347.15|12347.15|0
1614076810000|2021-02-23 10:40:10|12347.74|12347.74|12347.59|12347.59|12347.8|12347.8|12347.59|12347.59|0
1614076820000|2021-02-23 10:40:20|12347.68|12347.68|12347.76|12347.76|12347.76|12347.76|12347.23|12347.23|0
1614076830000|2021-02-23 10:40:30|12347.84|12347.84|12346.57|12346.57|12347.84|12347.84|12346.04|12346.04|0
1614076840000|2021-02-23 10:40:40|12345.99|12345.99|12343.73|12343.73|12345.99|12345.99|12343.6|12343.6|0
1614076850000|2021-02-23 10:40:50|12344.21|12344.21|12342.8|12342.8|12344.79|12344.79|12342.8|12342.8|0
1614076860000|2021-02-23 10:41:00|12342.68|12342.68|12342.07|12342.07|12342.68|12342.68|12341.81|12341.81|0
1614076870000|2021-02-23 10:41:10|12341.67|12341.67|12338.78|12338.78|12341.81|12341.81|12338.75|12338.75|0
1614076880000|2021-02-23 10:41:20|12339.36|12339.36|12340.09|12340.09|12340.09|12340.09|12339.28|12339.28|0
1614076890000|2021-02-23 10:41:30|12340.67|12340.67|12340.02|12340.02|12340.67|12340.67|12339.11|12339.11|0
1614076900000|2021-02-23 10:41:40|12340.34|12340.34|12340.92|12340.92|12340.92|12340.92|12340.34|12340.34|0
1614076920000|2021-02-23 10:42:00|12341.11|12341.11|12341.52|12341.52|12341.65|12341.65|12341.11|12341.11|0
1614076930000|2021-02-23 10:42:10|12341.05|12341.05|12335.66|12335.66|12341.05|12341.05|12335.66|12335.66|0
1614076940000|2021-02-23 10:42:20|12335.6|12335.6|12339.27|12339.27|12339.27|12339.27|12335.6|12335.6|0
1614076950000|2021-02-23 10:42:30|12339.86|12339.86|12340.22|12340.22|12340.22|12340.22|12339.86|12339.86|0
1614076960000|2021-02-23 10:42:40|12340.8|12340.8|12340.52|12340.52|12340.8|12340.8|12340.52|12340.52|0
1614076970000|2021-02-23 10:42:50|12339.94|12339.94|12338.72|12338.72|12339.94|12339.94|12338.72|12338.72|0
1614076980000|2021-02-23 10:43:00|12337.95|12337.95|12339.8|12339.8|12339.8|12339.8|12337.95|12337.95|0
1614076990000|2021-02-23 10:43:10|12339.22|12339.22|12339.22|12339.22|12339.22|12339.22|12339.22|12339.22|0
1614077000000|2021-02-23 10:43:20|12339.99|12339.99|12340.66|12340.66|12342.94|12342.94|12339.99|12339.99|0
1614077010000|2021-02-23 10:43:30|12339.17|12339.17|12340.57|12340.57|12340.57|12340.57|12339.17|12339.17|0
1614077020000|2021-02-23 10:43:40|12341.34|12341.34|12340.39|12340.39|12341.34|12341.34|12339.22|12339.22|0
1614077030000|2021-02-23 10:43:50|12340.97|12340.97|12341.56|12341.56|12341.56|12341.56|12340.97|12340.97|0
1614077040000|2021-02-23 10:44:00|12342.14|12342.14|12342.32|12342.32|12342.32|12342.32|12342.14|12342.14|0
1614077050000|2021-02-23 10:44:10|12341.78|12341.78|12341.13|12341.13|12341.78|12341.78|12340.04|12340.04|0
1614077060000|2021-02-23 10:44:20|12341.29|12341.29|12341.44|12341.44|12341.87|12341.87|12341.29|12341.29|0
1614077070000|2021-02-23 10:44:30|12341.58|12341.58|12341.82|12341.82|12341.82|12341.82|12341.58|12341.58|0
1614077080000|2021-02-23 10:44:40|12341.94|12341.94|12344.3|12344.3|12344.3|12344.3|12341.94|12341.94|0
1614077090000|2021-02-23 10:44:50|12344.43|12344.43|12341.52|12341.52|12344.43|12344.43|12341.52|12341.52|0
1614077100000|2021-02-23 10:45:00|12340.67|12340.67|12340.34|12340.34|12340.67|12340.67|12340.34|12340.34|0
1614077110000|2021-02-23 10:45:10|12340.46|12340.46|12340.79|12340.79|12340.79|12340.79|12340.46|12340.46|0
1614077120000|2021-02-23 10:45:20|12340.89|12340.89|12341.91|12341.91|12342.35|12342.35|12340.89|12340.89|0
1614077130000|2021-02-23 10:45:30|12342.37|12342.37|12339.19|12339.19|12342.37|12342.37|12339.19|12339.19|0
1614077140000|2021-02-23 10:45:40|12339.78|12339.78|12341.8|12341.8|12341.8|12341.8|12339.78|12339.78|0
1614077150000|2021-02-23 10:45:50|12342.06|12342.06|12340.88|12340.88|12342.29|12342.29|12340.88|12340.88|0
1614077160000|2021-02-23 10:46:00|12340.61|12340.61|12340.32|12340.32|12340.61|12340.61|12340.1|12340.1|0
1614077170000|2021-02-23 10:46:10|12340.1|12340.1|12339.24|12339.24|12340.1|12340.1|12339.18|12339.18|0
1614077190000|2021-02-23 10:46:30|12339.51|12339.51|12338.93|12338.93|12339.51|12339.51|12338.93|12338.93|0
1614077200000|2021-02-23 10:46:40|12339.2|12339.2|12343.44|12343.44|12343.44|12343.44|12339.2|12339.2|0
1614077220000|2021-02-23 10:47:00|12343.79|12343.79|12343.79|12343.79|12343.79|12343.79|12343.79|12343.79|0
1614077230000|2021-02-23 10:47:10|12343.63|12343.63|12344.77|12344.77|12344.77|12344.77|12343.63|12343.63|0
1614077240000|2021-02-23 10:47:20|12344.5|12344.5|12345.6|12345.6|12345.6|12345.6|12344.37|12344.37|0
1614077250000|2021-02-23 10:47:30|12346.28|12346.28|12347.53|12347.53|12347.53|12347.53|12346.28|12346.28|0
1614077260000|2021-02-23 10:47:40|12347.8|12347.8|12349.81|12349.81|12350.52|12350.52|12347.8|12347.8|0
1614077270000|2021-02-23 10:47:50|12349.23|12349.23|12349.1|12349.1|12349.68|12349.68|12349.1|12349.1|0
1614077280000|2021-02-23 10:48:00|12348.88|12348.88|12348.46|12348.46|12348.88|12348.88|12347.57|12347.57|0
1614077290000|2021-02-23 10:48:10|12348.6|12348.6|12348.6|12348.6|12348.6|12348.6|12348.6|12348.6|0
1614077300000|2021-02-23 10:48:20|12348.73|12348.73|12350.44|12350.44|12351.61|12351.61|12348.67|12348.67|0
1614077310000|2021-02-23 10:48:30|12350.88|12350.88|12350.88|12350.88|12350.88|12350.88|12350.88|12350.88|0
1614077320000|2021-02-23 10:48:40|12351.07|12351.07|12350.96|12350.96|12351.07|12351.07|12350.91|12350.91|0
1614077330000|2021-02-23 10:48:50|12351.12|12351.12|12350.88|12350.88|12351.12|12351.12|12350.88|12350.88|0
1614077340000|2021-02-23 10:49:00|12350.95|12350.95|12355.54|12355.54|12355.54|12355.54|12350.95|12350.95|0
1614077350000|2021-02-23 10:49:10|12355.6|12355.6|12355.87|12355.87|12355.94|12355.94|12354.6|12354.6|0
1614077360000|2021-02-23 10:49:20|12353.82|12353.82|12353.64|12353.64|12353.99|12353.99|12353.64|12353.64|0
1614077370000|2021-02-23 10:49:30|12353.9|12353.9|12352.47|12352.47|12353.9|12353.9|12352.47|12352.47|0
1614077380000|2021-02-23 10:49:40|12352.79|12352.79|12357.14|12357.14|12357.14|12357.14|12352.79|12352.79|0
1614077390000|2021-02-23 10:49:50|12357.91|12357.91|12358.56|12358.56|12359.9|12359.9|12357.91|12357.91|0
1614077400000|2021-02-23 10:50:00|12358.75|12358.75|12358.3|12358.3|12359.07|12359.07|12358.3|12358.3|0
1614077410000|2021-02-23 10:50:10|12358.05|12358.05|12358.3|12358.3|12358.3|12358.3|12358.05|12358.05|0
1614077420000|2021-02-23 10:50:20|12358.38|12358.38|12357.91|12357.91|12358.95|12358.95|12357.91|12357.91|0
1614077430000|2021-02-23 10:50:30|12357.14|12357.14|12356.72|12356.72|12357.14|12357.14|12355.95|12355.95|0
1614077440000|2021-02-23 10:50:40|12356.64|12356.64|12357.22|12357.22|12357.22|12357.22|12356.64|12356.64|0
1614077450000|2021-02-23 10:50:50|12357.75|12357.75|12361.26|12361.26|12361.26|12361.26|12357.75|12357.75|0
1614077460000|2021-02-23 10:51:00|12361.15|12361.15|12361.8|12361.8|12361.8|12361.8|12359.88|12359.88|0
1614077470000|2021-02-23 10:51:10|12362.33|12362.33|12365.26|12365.26|12365.36|12365.36|12362.33|12362.33|0
1614077480000|2021-02-23 10:51:20|12365.52|12365.52|12365.43|12365.43|12366.01|12366.01|12365.43|12365.43|0
1614077490000|2021-02-23 10:51:30|12365.51|12365.51|12365.51|12365.51|12365.51|12365.51|12365.51|12365.51|0
1614077500000|2021-02-23 10:51:40|12367.05|12367.05|12367.65|12367.65|12367.65|12367.65|12367.05|12367.05|0
1614077510000|2021-02-23 10:51:50|12367.76|12367.76|12371.21|12371.21|12371.21|12371.21|12367.65|12367.65|0
1614077520000|2021-02-23 10:52:00|12371.1|12371.1|12371.15|12371.15|12371.22|12371.22|12370.45|12370.45|0
1614077530000|2021-02-23 10:52:10|12371.21|12371.21|12370.52|12370.52|12371.21|12371.21|12370.52|12370.52|0
1614077540000|2021-02-23 10:52:20|12369.72|12369.72|12369.78|12369.78|12369.78|12369.78|12369.72|12369.72|0
1614077550000|2021-02-23 10:52:30|12369.47|12369.47|12370.19|12370.19|12370.42|12370.42|12369.47|12369.47|0
1614077560000|2021-02-23 10:52:40|12370.43|12370.43|12370.43|12370.43|12370.43|12370.43|12370.43|12370.43|0
1614077570000|2021-02-23 10:52:50|12370.57|12370.57|12371.18|12371.18|12371.18|12371.18|12370.57|12370.57|0
1614077580000|2021-02-23 10:53:00|12373.49|12373.49|12374.02|12374.02|12374.11|12374.11|12373.49|12373.49|0
1614077590000|2021-02-23 10:53:10|12374.5|12374.5|12374.5|12374.5|12374.5|12374.5|12374.5|12374.5|0
1614077600000|2021-02-23 10:53:20|12374.18|12374.18|12374.81|12374.81|12374.81|12374.81|12374.18|12374.18|0
1614077610000|2021-02-23 10:53:30|12375.28|12375.28|12375.84|12375.84|12376.3|12376.3|12375.28|12375.28|0
1614077620000|2021-02-23 10:53:40|12375.76|12375.76|12375.76|12375.76|12375.76|12375.76|12375.76|12375.76|0
1614077630000|2021-02-23 10:53:50|12375.95|12375.95|12375.95|12375.95|12375.95|12375.95|12375.95|12375.95|0
1614077640000|2021-02-23 10:54:00|12376.09|12376.09|12376.32|12376.32|12376.32|12376.32|12376.09|12376.09|0
1614077650000|2021-02-23 10:54:10|12376.23|12376.23|12379.52|12379.52|12379.58|12379.58|12376.23|12376.23|0
1614077660000|2021-02-23 10:54:20|12379.71|12379.71|12377.87|12377.87|12379.89|12379.89|12377.85|12377.85|0
1614077670000|2021-02-23 10:54:30|12378.06|12378.06|12378.06|12378.06|12378.06|12378.06|12378.06|12378.06|0
1614077680000|2021-02-23 10:54:40|12378.17|12378.17|12376.34|12376.34|12379.2|12379.2|12376.34|12376.34|0
1614077690000|2021-02-23 10:54:50|12376.06|12376.06|12377.42|12377.42|12377.42|12377.42|12376.06|12376.06|0
1614077700000|2021-02-23 10:55:00|12378.96|12378.96|12379.05|12379.05|12379.05|12379.05|12378.96|12378.96|0
1614077710000|2021-02-23 10:55:10|12378.87|12378.87|12378.59|12378.59|12379.05|12379.05|12378.59|12378.59|0
1614077720000|2021-02-23 10:55:20|12378.81|12378.81|12379.46|12379.46|12379.46|12379.46|12378.81|12378.81|0
1614077730000|2021-02-23 10:55:30|12379.35|12379.35|12379.25|12379.25|12379.35|12379.35|12379.25|12379.25|0
1614077740000|2021-02-23 10:55:40|12378.98|12378.98|12380.27|12380.27|12380.27|12380.27|12378.98|12378.98|0
1614077750000|2021-02-23 10:55:50|12380.41|12380.41|12380.55|12380.55|12380.55|12380.55|12380.41|12380.41|0
1614077760000|2021-02-23 10:56:00|12380.89|12380.89|12381.11|12381.11|12381.11|12381.11|12380.89|12380.89|0
1614077770000|2021-02-23 10:56:10|12381.7|12381.7|12381.7|12381.7|12381.7|12381.7|12381.7|12381.7|0
1614077780000|2021-02-23 10:56:20|12381.56|12381.56|12380.71|12380.71|12381.56|12381.56|12380.48|12380.48|0
1614077790000|2021-02-23 10:56:30|12381.29|12381.29|12380.13|12380.13|12381.49|12381.49|12380.13|12380.13|0
1614077800000|2021-02-23 10:56:40|12380.04|12380.04|12377.64|12377.64|12380.04|12380.04|12377.64|12377.64|0
1614077810000|2021-02-23 10:56:50|12378.1|12378.1|12380.67|12380.67|12380.67|12380.67|12378.1|12378.1|0
1614077820000|2021-02-23 10:57:00|12381.25|12381.25|12382.08|12382.08|12382.61|12382.61|12381.25|12381.25|0
1614077830000|2021-02-23 10:57:10|12382.4|12382.4|12385|12385|12385|12385|12382.4|12382.4|0
1614077860000|2021-02-23 10:57:40|12385.06|12385.06|12385.06|12385.06|12385.06|12385.06|12385.06|12385.06|0
1614077870000|2021-02-23 10:57:50|12385.33|12385.33|12385.33|12385.33|12385.33|12385.33|12385.33|12385.33|0
1614077880000|2021-02-23 10:58:00|12385.6|12385.6|12389.57|12389.57|12390.15|12390.15|12385.6|12385.6|0
1614077890000|2021-02-23 10:58:10|12389.4|12389.4|12389.4|12389.4|12389.4|12389.4|12389.4|12389.4|0
1614077910000|2021-02-23 10:58:30|12389.34|12389.34|12389.34|12389.34|12389.34|12389.34|12389.34|12389.34|0
1614077940000|2021-02-23 10:59:00|12389.47|12389.47|12388.16|12388.16|12389.47|12389.47|12388.16|12388.16|0
1614077960000|2021-02-23 10:59:20|12388.1|12388.1|12385.15|12385.15|12388.1|12388.1|12385.15|12385.15|0
1614077970000|2021-02-23 10:59:30|12385.92|12385.92|12386.84|12386.84|12386.84|12386.84|12385.74|12385.74|0
1614077980000|2021-02-23 10:59:40|12386.99|12386.99|12386.75|12386.75|12386.99|12386.99|12386.75|12386.75|0
1614077990000|2021-02-23 10:59:50|12386.49|12386.49|12388.12|12388.12|12388.12|12388.12|12386.49|12386.49|0
1614078000000|2021-02-23 11:00:00|12388.2|12388.2|12387.87|12387.87|12388.2|12388.2|12387.56|12387.56|0
1614078010000|2021-02-23 11:00:10|12387.63|12387.63|12387.63|12387.63|12387.63|12387.63|12387.63|12387.63|0
1614078030000|2021-02-23 11:00:30|12387.4|12387.4|12386.66|12386.66|12387.4|12387.4|12386.66|12386.66|0
1614078040000|2021-02-23 11:00:40|12386.58|12386.58|12381.73|12381.73|12386.58|12386.58|12381.73|12381.73|0
1614078050000|2021-02-23 11:00:50|12381.63|12381.63|12381.63|12381.63|12381.63|12381.63|12381.63|12381.63|0
1614078060000|2021-02-23 11:01:00|12381.85|12381.85|12385.7|12385.7|12385.7|12385.7|12381.5|12381.5|0
1614078070000|2021-02-23 11:01:10|12385.43|12385.43|12384.68|12384.68|12385.43|12385.43|12384.68|12384.68|0
1614078080000|2021-02-23 11:01:20|12384.44|12384.44|12382.54|12382.54|12384.44|12384.44|12382.54|12382.54|0
1614078090000|2021-02-23 11:01:30|12382.4|12382.4|12381.35|12381.35|12382.4|12382.4|12380.98|12380.98|0
1614078100000|2021-02-23 11:01:40|12381.58|12381.58|12379.84|12379.84|12381.58|12381.58|12379.7|12379.7|0
1614078110000|2021-02-23 11:01:50|12379.53|12379.53|12379.6|12379.6|12380.29|12380.29|12379.12|12379.12|0
1614078120000|2021-02-23 11:02:00|12379.28|12379.28|12379.79|12379.79|12379.79|12379.79|12379.28|12379.28|0
1614078130000|2021-02-23 11:02:10|12378.94|12378.94|12380.96|12380.96|12380.96|12380.96|12378.94|12378.94|0
1614078140000|2021-02-23 11:02:20|12380.52|12380.52|12380.67|12380.67|12380.89|12380.89|12380.28|12380.28|0
1614078150000|2021-02-23 11:02:30|12379.9|12379.9|12381.97|12381.97|12381.97|12381.97|12379.9|12379.9|0
1614078160000|2021-02-23 11:02:40|12380.8|12380.8|12380.91|12380.91|12380.91|12380.91|12380.8|12380.8|0
1614078170000|2021-02-23 11:02:50|12381.49|12381.49|12381.49|12381.49|12381.49|12381.49|12381.49|12381.49|0
1614078180000|2021-02-23 11:03:00|12382.26|12382.26|12384.56|12384.56|12384.56|12384.56|12382.26|12382.26|0
1614078190000|2021-02-23 11:03:10|12384.75|12384.75|12385.8|12385.8|12385.8|12385.8|12384.64|12384.64|0
1614078200000|2021-02-23 11:03:20|12385.74|12385.74|12386.05|12386.05|12386.05|12386.05|12385.74|12385.74|0
1614078210000|2021-02-23 11:03:30|12386.14|12386.14|12386.14|12386.14|12386.14|12386.14|12386.14|12386.14|0
1614078220000|2021-02-23 11:03:40|12386.46|12386.46|12386.13|12386.13|12386.46|12386.46|12386.13|12386.13|0
1614078230000|2021-02-23 11:03:50|12385.81|12385.81|12385.56|12385.56|12386.28|12386.28|12385.56|12385.56|0
1614078240000|2021-02-23 11:04:00|12385.93|12385.93|12385.93|12385.93|12385.93|12385.93|12385.93|12385.93|0
1614078250000|2021-02-23 11:04:10|12386.61|12386.61|12386.61|12386.61|12386.61|12386.61|12386.61|12386.61|0
1614078260000|2021-02-23 11:04:20|12386.48|12386.48|12386.48|12386.48|12386.48|12386.48|12386.48|12386.48|0
1614078270000|2021-02-23 11:04:30|12386.37|12386.37|12383.41|12383.41|12386.6|12386.6|12383.41|12383.41|0
1614078300000|2021-02-23 11:05:00|12384.18|12384.18|12384.33|12384.33|12384.95|12384.95|12384.18|12384.18|0
1614078310000|2021-02-23 11:05:10|12384.61|12384.61|12387.65|12387.65|12387.65|12387.65|12384.61|12384.61|0
1614078320000|2021-02-23 11:05:20|12388.82|12388.82|12389.14|12389.14|12389.14|12389.14|12388.82|12388.82|0
1614078330000|2021-02-23 11:05:30|12389.33|12389.33|12388.56|12388.56|12389.33|12389.33|12387.79|12387.79|0
1614078340000|2021-02-23 11:05:40|12388.82|12388.82|12388.56|12388.56|12388.82|12388.82|12388.56|12388.56|0
1614078350000|2021-02-23 11:05:50|12388.73|12388.73|12388.57|12388.57|12388.73|12388.73|12388.35|12388.35|0
1614078360000|2021-02-23 11:06:00|12388.63|12388.63|12390.96|12390.96|12390.96|12390.96|12388.63|12388.63|0
1614078370000|2021-02-23 11:06:10|12391.65|12391.65|12391.13|12391.13|12391.65|12391.65|12391.13|12391.13|0
1614078380000|2021-02-23 11:06:20|12390.93|12390.93|12391.7|12391.7|12391.7|12391.7|12390.93|12390.93|0
1614078390000|2021-02-23 11:06:30|12392.29|12392.29|12393.67|12393.67|12393.67|12393.67|12392.29|12392.29|0
1614078400000|2021-02-23 11:06:40|12392.51|12392.51|12392.37|12392.37|12392.51|12392.51|12392.37|12392.37|0
1614078410000|2021-02-23 11:06:50|12392.26|12392.26|12392.26|12392.26|12392.26|12392.26|12392.26|12392.26|0
1614078420000|2021-02-23 11:07:00|12391.46|12391.46|12389.46|12389.46|12391.46|12391.46|12389.46|12389.46|0
1614078430000|2021-02-23 11:07:10|12389.12|12389.12|12387.2|12387.2|12389.12|12389.12|12386.74|12386.74|0
1614078440000|2021-02-23 11:07:20|12387.42|12387.42|12387.42|12387.42|12387.42|12387.42|12387.42|12387.42|0
1614078450000|2021-02-23 11:07:30|12387.16|12387.16|12387.16|12387.16|12387.16|12387.16|12387.16|12387.16|0
1614078460000|2021-02-23 11:07:40|12387.29|12387.29|12387.29|12387.29|12387.29|12387.29|12387.29|12387.29|0
1614078480000|2021-02-23 11:08:00|12387.02|12387.02|12387.28|12387.28|12387.36|12387.36|12387.02|12387.02|0
1614078490000|2021-02-23 11:08:10|12388.82|12388.82|12388.82|12388.82|12388.82|12388.82|12388.82|12388.82|0
1614078500000|2021-02-23 11:08:20|12389.15|12389.15|12392.04|12392.04|12392.04|12392.04|12389.15|12389.15|0
1614078510000|2021-02-23 11:08:30|12392.76|12392.76|12392.76|12392.76|12392.76|12392.76|12392.76|12392.76|0
1614078520000|2021-02-23 11:08:40|12392.5|12392.5|12392.41|12392.41|12392.84|12392.84|12392.41|12392.41|0
1614078530000|2021-02-23 11:08:50|12392.24|12392.24|12394.3|12394.3|12394.3|12394.3|12392.24|12392.24|0
1614078540000|2021-02-23 11:09:00|12394.19|12394.19|12393.95|12393.95|12394.19|12394.19|12393.95|12393.95|0
1614078550000|2021-02-23 11:09:10|12394.06|12394.06|12393.42|12393.42|12394.12|12394.12|12393.42|12393.42|0
1614078560000|2021-02-23 11:09:20|12393.26|12393.26|12393.26|12393.26|12393.26|12393.26|12393.26|12393.26|0
1614078570000|2021-02-23 11:09:30|12393.01|12393.01|12392.43|12392.43|12393.01|12393.01|12392.43|12392.43|0
1614078580000|2021-02-23 11:09:40|12392.24|12392.24|12392.44|12392.44|12392.66|12392.66|12391.67|12391.67|0
1614078590000|2021-02-23 11:09:50|12393.98|12393.98|12393.91|12393.91|12394.1|12394.1|12393.91|12393.91|0
1614078600000|2021-02-23 11:10:00|12393.67|12393.67|12395.34|12395.34|12395.98|12395.98|12393.67|12393.67|0
1614078610000|2021-02-23 11:10:10|12395.44|12395.44|12397.16|12397.16|12397.16|12397.16|12394.85|12394.85|0
1614078620000|2021-02-23 11:10:20|12397.75|12397.75|12397.43|12397.43|12397.75|12397.75|12397.43|12397.43|0
1614078630000|2021-02-23 11:10:30|12396.63|12396.63|12396.58|12396.58|12396.84|12396.84|12396.31|12396.31|0
1614078640000|2021-02-23 11:10:40|12395.81|12395.81|12392.78|12392.78|12395.81|12395.81|12392.78|12392.78|0
1614078650000|2021-02-23 11:10:50|12392.65|12392.65|12391.08|12391.08|12392.65|12392.65|12391.08|12391.08|0
1614078660000|2021-02-23 11:11:00|12391.22|12391.22|12390.85|12390.85|12391.22|12391.22|12390.85|12390.85|0
1614078670000|2021-02-23 11:11:10|12387.77|12387.77|12387.49|12387.49|12387.77|12387.77|12387.49|12387.49|0
1614078680000|2021-02-23 11:11:20|12387.59|12387.59|12387.73|12387.73|12387.99|12387.99|12387.53|12387.53|0
1614078690000|2021-02-23 11:11:30|12387.99|12387.99|12387.99|12387.99|12388.12|12388.12|12387.99|12387.99|0
1614078700000|2021-02-23 11:11:40|12388.1|12388.1|12388.26|12388.26|12388.26|12388.26|12388.1|12388.1|0
1614078710000|2021-02-23 11:11:50|12388.6|12388.6|12388.74|12388.74|12388.74|12388.74|12388.41|12388.41|0
1614078720000|2021-02-23 11:12:00|12389.06|12389.06|12392.23|12392.23|12392.23|12392.23|12389.06|12389.06|0
1614078730000|2021-02-23 11:12:10|12392.7|12392.7|12392.25|12392.25|12392.99|12392.99|12392.25|12392.25|0
1614078740000|2021-02-23 11:12:20|12392.48|12392.48|12392.94|12392.94|12392.94|12392.94|12392.48|12392.48|0
1614078750000|2021-02-23 11:12:30|12393.05|12393.05|12393.05|12393.05|12393.05|12393.05|12393.05|12393.05|0
1614078760000|2021-02-23 11:12:40|12393.27|12393.27|12395.73|12395.73|12395.73|12395.73|12393.09|12393.09|0
1614078770000|2021-02-23 11:12:50|12396.15|12396.15|12398.59|12398.59|12398.84|12398.84|12396.15|12396.15|0
1614078780000|2021-02-23 11:13:00|12400.72|12400.72|12400.72|12400.72|12400.72|12400.72|12400.72|12400.72|0
1614078790000|2021-02-23 11:13:10|12400.66|12400.66|12403.02|12403.02|12403.25|12403.25|12400.66|12400.66|0
1614078800000|2021-02-23 11:13:20|12403.29|12403.29|12401.83|12401.83|12403.37|12403.37|12401.83|12401.83|0
1614078810000|2021-02-23 11:13:30|12402.44|12402.44|12401.97|12401.97|12402.44|12402.44|12401.97|12401.97|0
1614078820000|2021-02-23 11:13:40|12402.29|12402.29|12402.06|12402.06|12402.29|12402.29|12402.06|12402.06|0
1614078830000|2021-02-23 11:13:50|12402.33|12402.33|12406.04|12406.04|12406.04|12406.04|12402.33|12402.33|0
1614078840000|2021-02-23 11:14:00|12406.26|12406.26|12406.08|12406.08|12406.26|12406.26|12405.91|12405.91|0
1614078850000|2021-02-23 11:14:10|12406.31|12406.31|12408.23|12408.23|12408.23|12408.23|12406.31|12406.31|0
1614078860000|2021-02-23 11:14:20|12405.92|12405.92|12406.05|12406.05|12407.46|12407.46|12405.92|12405.92|0
1614078870000|2021-02-23 11:14:30|12406.23|12406.23|12406.87|12406.87|12406.87|12406.87|12406.23|12406.23|0
1614078880000|2021-02-23 11:14:40|12407.19|12407.19|12408.09|12408.09|12408.73|12408.73|12407.19|12407.19|0
1614078890000|2021-02-23 11:14:50|12408.41|12408.41|12408.36|12408.36|12408.68|12408.68|12408.36|12408.36|0
1614078900000|2021-02-23 11:15:00|12408.27|12408.27|12408.59|12408.59|12408.59|12408.59|12408.27|12408.27|0
1614078910000|2021-02-23 11:15:10|12408.69|12408.69|12409.21|12409.21|12409.21|12409.21|12408.48|12408.48|0
1614078920000|2021-02-23 11:15:20|12408.44|12408.44|12409.59|12409.59|12409.59|12409.59|12407.85|12407.85|0
1614078930000|2021-02-23 11:15:30|12409.73|12409.73|12409.73|12409.73|12409.73|12409.73|12409.73|12409.73|0
1614078940000|2021-02-23 11:15:40|12409.46|12409.46|12408.52|12408.52|12409.46|12409.46|12408.52|12408.52|0
1614078950000|2021-02-23 11:15:50|12408.25|12408.25|12408.24|12408.24|12408.48|12408.48|12408.01|12408.01|0
1614078970000|2021-02-23 11:16:10|12408.01|12408.01|12408.01|12408.01|12408.01|12408.01|12408.01|12408.01|0
1614078980000|2021-02-23 11:16:20|12408.78|12408.78|12410.45|12410.45|12410.45|12410.45|12408.78|12408.78|0
1614078990000|2021-02-23 11:16:30|12410.77|12410.77|12411.25|12411.25|12411.25|12411.25|12410.77|12410.77|0
1614079010000|2021-02-23 11:16:50|12411.19|12411.19|12411.19|12411.19|12411.19|12411.19|12411.19|12411.19|0
1614079020000|2021-02-23 11:17:00|12410.87|12410.87|12410.98|12410.98|12410.98|12410.98|12410.87|12410.87|0
1614079030000|2021-02-23 11:17:10|12411.32|12411.32|12409.75|12409.75|12411.32|12411.32|12409.75|12409.75|0
1614079040000|2021-02-23 11:17:20|12410.07|12410.07|12410|12410|12410.07|12410.07|12410|12410|0
1614079050000|2021-02-23 11:17:30|12410.19|12410.19|12409.95|12409.95|12410.19|12410.19|12409.95|12409.95|0
1614079070000|2021-02-23 11:17:50|12410.03|12410.03|12409.72|12409.72|12410.03|12410.03|12409.72|12409.72|0
1614079080000|2021-02-23 11:18:00|12409.49|12409.49|12407.91|12407.91|12409.49|12409.49|12407.91|12407.91|0
1614079090000|2021-02-23 11:18:10|12407.59|12407.59|12406.49|12406.49|12407.59|12407.59|12406.49|12406.49|0
1614079100000|2021-02-23 11:18:20|12405.91|12405.91|12404.74|12404.74|12405.91|12405.91|12404.74|12404.74|0
1614079110000|2021-02-23 11:18:30|12404.62|12404.62|12404.26|12404.26|12404.8|12404.8|12404.26|12404.26|0
1614079130000|2021-02-23 11:18:50|12403.49|12403.49|12403.44|12403.44|12403.49|12403.49|12402.58|12402.58|0
1614079140000|2021-02-23 11:19:00|12403.55|12403.55|12403.78|12403.78|12403.78|12403.78|12403.55|12403.55|0
1614079150000|2021-02-23 11:19:10|12403.96|12403.96|12404.18|12404.18|12404.18|12404.18|12403.96|12403.96|0
1614079160000|2021-02-23 11:19:20|12404.24|12404.24|12404.24|12404.24|12404.24|12404.24|12404.24|12404.24|0
1614079170000|2021-02-23 11:19:30|12405.78|12405.78|12407.17|12407.17|12407.17|12407.17|12405.78|12405.78|0
1614079190000|2021-02-23 11:19:50|12406.78|12406.78|12405.97|12405.97|12406.78|12406.78|12405.97|12405.97|0
1614079200000|2021-02-23 11:20:00|12406.15|12406.15|12404.81|12404.81|12406.15|12406.15|12404.59|12404.59|0
1614079210000|2021-02-23 11:20:10|12405.33|12405.33|12407.02|12407.02|12407.02|12407.02|12405.33|12405.33|0
1614079220000|2021-02-23 11:20:20|12408.26|12408.26|12408.85|12408.85|12408.85|12408.85|12408.26|12408.26|0
1614079230000|2021-02-23 11:20:30|12410.39|12410.39|12411.5|12411.5|12411.5|12411.5|12410.39|12410.39|0
1614079240000|2021-02-23 11:20:40|12410.73|12410.73|12409.19|12409.19|12410.73|12410.73|12409.19|12409.19|0
1614079250000|2021-02-23 11:20:50|12409.41|12409.41|12409.71|12409.71|12409.71|12409.71|12409.41|12409.41|0
1614079260000|2021-02-23 11:21:00|12409.49|12409.49|12407.18|12407.18|12409.49|12409.49|12407.18|12407.18|0
1614079270000|2021-02-23 11:21:10|12408.72|12408.72|12408.75|12408.75|12408.86|12408.86|12408.72|12408.72|0
1614079280000|2021-02-23 11:21:20|12408.86|12408.86|12408.51|12408.51|12408.86|12408.86|12408.51|12408.51|0
1614079290000|2021-02-23 11:21:30|12408.6|12408.6|12408.28|12408.28|12408.6|12408.6|12408.28|12408.28|0
1614079300000|2021-02-23 11:21:40|12408.22|12408.22|12409.85|12409.85|12409.85|12409.85|12408.22|12408.22|0
1614079310000|2021-02-23 11:21:50|12408.31|12408.31|12407.75|12407.75|12408.31|12408.31|12407.54|12407.54|0
1614079320000|2021-02-23 11:22:00|12408.21|12408.21|12408.35|12408.35|12408.35|12408.35|12408.21|12408.21|0
1614079340000|2021-02-23 11:22:20|12408.18|12408.18|12407.41|12407.41|12408.18|12408.18|12407.41|12407.41|0
1614079350000|2021-02-23 11:22:30|12407|12407|12404.73|12404.73|12407|12407|12404.5|12404.5|0
1614079360000|2021-02-23 11:22:40|12404.85|12404.85|12405.62|12405.62|12405.62|12405.62|12404.85|12404.85|0
1614079380000|2021-02-23 11:23:00|12405.73|12405.73|12405.94|12405.94|12405.94|12405.94|12405.73|12405.73|0
1614079390000|2021-02-23 11:23:10|12406.05|12406.05|12406.4|12406.4|12406.4|12406.4|12406.05|12406.05|0
1614079400000|2021-02-23 11:23:20|12406.29|12406.29|12406.29|12406.29|12406.29|12406.29|12406.29|12406.29|0
1614079410000|2021-02-23 11:23:30|12406.75|12406.75|12408.32|12408.32|12408.32|12408.32|12406.75|12406.75|0
1614079420000|2021-02-23 11:23:40|12408.2|12408.2|12408.2|12408.2|12408.2|12408.2|12408.2|12408.2|0
1614079430000|2021-02-23 11:23:50|12407.43|12407.43|12406.66|12406.66|12407.43|12407.43|12406.66|12406.66|0
1614079450000|2021-02-23 11:24:10|12407.43|12407.43|12407.43|12407.43|12407.43|12407.43|12407.43|12407.43|0
1614079460000|2021-02-23 11:24:20|12407.49|12407.49|12407.49|12407.49|12407.49|12407.49|12407.49|12407.49|0
1614079470000|2021-02-23 11:24:30|12406.72|12406.72|12407.81|12407.81|12407.81|12407.81|12406.72|12406.72|0
1614079480000|2021-02-23 11:24:40|12407.87|12407.87|12408.67|12408.67|12408.67|12408.67|12407.87|12407.87|0
1614079490000|2021-02-23 11:24:50|12408.43|12408.43|12407.71|12407.71|12408.67|12408.67|12407.71|12407.71|0
1614079500000|2021-02-23 11:25:00|12407.62|12407.62|12413.29|12413.29|12413.29|12413.29|12407.62|12407.62|0
1614079510000|2021-02-23 11:25:10|12413.19|12413.19|12413.03|12413.03|12413.29|12413.29|12413.03|12413.03|0
1614079520000|2021-02-23 11:25:20|12412.97|12412.97|12412.97|12412.97|12412.97|12412.97|12412.97|12412.97|0
1614079530000|2021-02-23 11:25:30|12412.86|12412.86|12412.86|12412.86|12412.86|12412.86|12412.86|12412.86|0
1614079540000|2021-02-23 11:25:40|12412.8|12412.8|12412.91|12412.91|12412.91|12412.91|12412.8|12412.8|0
1614079550000|2021-02-23 11:25:50|12413.26|12413.26|12416.01|12416.01|12416.01|12416.01|12413.26|12413.26|0
1614079560000|2021-02-23 11:26:00|12415.24|12415.24|12415.24|12415.24|12415.24|12415.24|12415.24|12415.24|0
1614079570000|2021-02-23 11:26:10|12415.45|12415.45|12415.01|12415.01|12415.45|12415.45|12415.01|12415.01|0
1614079580000|2021-02-23 11:26:20|12415.15|12415.15|12415.63|12415.63|12415.63|12415.63|12415.15|12415.15|0
1614079590000|2021-02-23 11:26:30|12415.54|12415.54|12415.98|12415.98|12415.98|12415.98|12415.54|12415.54|0
1614079610000|2021-02-23 11:26:50|12416.24|12416.24|12416.24|12416.24|12416.24|12416.24|12416.24|12416.24|0
1614079620000|2021-02-23 11:27:00|12416.6|12416.6|12416.79|12416.79|12416.79|12416.79|12416.6|12416.6|0
1614079630000|2021-02-23 11:27:10|12416.89|12416.89|12416.13|12416.13|12417.02|12417.02|12416.02|12416.02|0
1614079640000|2021-02-23 11:27:20|12415.79|12415.79|12415.94|12415.94|12415.94|12415.94|12415.17|12415.17|0
1614079650000|2021-02-23 11:27:30|12416.09|12416.09|12416.09|12416.09|12416.09|12416.09|12416.09|12416.09|0
1614079660000|2021-02-23 11:27:40|12415.63|12415.63|12416.16|12416.16|12416.16|12416.16|12415.63|12415.63|0
1614079670000|2021-02-23 11:27:50|12416.43|12416.43|12416.19|12416.19|12416.96|12416.96|12416.19|12416.19|0
1614079680000|2021-02-23 11:28:00|12416.08|12416.08|12415.72|12415.72|12416.08|12416.08|12415.72|12415.72|0
1614079690000|2021-02-23 11:28:10|12416.78|12416.78|12416.78|12416.78|12416.78|12416.78|12416.78|12416.78|0
1614079700000|2021-02-23 11:28:20|12416.01|12416.01|12416.24|12416.24|12416.24|12416.24|12416.01|12416.01|0
1614079710000|2021-02-23 11:28:30|12416.57|12416.57|12416.57|12416.57|12416.57|12416.57|12416.57|12416.57|0
1614079720000|2021-02-23 11:28:40|12416.69|12416.69|12416.97|12416.97|12416.97|12416.97|12416.69|12416.69|0
1614079730000|2021-02-23 11:28:50|12416.2|12416.2|12419.17|12419.17|12419.17|12419.17|12416.2|12416.2|0
1614079740000|2021-02-23 11:29:00|12420.19|12420.19|12421.18|12421.18|12421.18|12421.18|12420.19|12420.19|0
1614079750000|2021-02-23 11:29:10|12421.45|12421.45|12421.55|12421.55|12421.55|12421.55|12421.45|12421.45|0
1614079760000|2021-02-23 11:29:20|12422.32|12422.32|12423.14|12423.14|12423.14|12423.14|12422.32|12422.32|0
1614079770000|2021-02-23 11:29:30|12422.97|12422.97|12423.75|12423.75|12423.75|12423.75|12422.97|12422.97|0
1614079780000|2021-02-23 11:29:40|12423.84|12423.84|12423.84|12423.84|12423.84|12423.84|12423.84|12423.84|0
1614079800000|2021-02-23 11:30:00|12424.11|12424.11|12425.07|12425.07|12425.07|12425.07|12424|12424|0
1614079810000|2021-02-23 11:30:10|12423.53|12423.53|12421.64|12421.64|12424.3|12424.3|12421.16|12421.16|0
1614079820000|2021-02-23 11:30:20|12421.9|12421.9|12421.64|12421.64|12421.9|12421.9|12421.64|12421.64|0
1614079840000|2021-02-23 11:30:40|12421.37|12421.37|12421.28|12421.28|12421.37|12421.37|12421.1|12421.1|0
1614079850000|2021-02-23 11:30:50|12421.1|12421.1|12420.88|12420.88|12421.19|12421.19|12420.66|12420.66|0
1614079860000|2021-02-23 11:31:00|12420.76|12420.76|12420.54|12420.54|12420.76|12420.76|12420.54|12420.54|0
1614079870000|2021-02-23 11:31:10|12420.27|12420.27|12419.13|12419.13|12420.27|12420.27|12419.13|12419.13|0
1614079880000|2021-02-23 11:31:20|12419.25|12419.25|12419.36|12419.36|12419.36|12419.36|12419.25|12419.25|0
1614079900000|2021-02-23 11:31:40|12419.58|12419.58|12419.58|12419.58|12419.58|12419.58|12419.58|12419.58|0
1614079920000|2021-02-23 11:32:00|12419.47|12419.47|12419.36|12419.36|12419.47|12419.47|12419.36|12419.36|0
1614079930000|2021-02-23 11:32:10|12420.13|12420.13|12419.36|12419.36|12420.13|12420.13|12419.36|12419.36|0
1614079940000|2021-02-23 11:32:20|12418.59|12418.59|12417.05|12417.05|12418.59|12418.59|12417.05|12417.05|0
1614079950000|2021-02-23 11:32:30|12417.21|12417.21|12418.58|12418.58|12418.58|12418.58|12417.04|12417.04|0
1614079960000|2021-02-23 11:32:40|12417.51|12417.51|12417.79|12417.79|12417.79|12417.79|12417.51|12417.51|0
1614079980000|2021-02-23 11:33:00|12418.11|12418.11|12418.11|12418.11|12418.11|12418.11|12418.11|12418.11|0
1614079990000|2021-02-23 11:33:10|12415.8|12415.8|12415.21|12415.21|12415.8|12415.8|12415.21|12415.21|0
1614080000000|2021-02-23 11:33:20|12415.32|12415.32|12415.12|12415.12|12415.32|12415.32|12415.12|12415.12|0
1614080010000|2021-02-23 11:33:30|12414.8|12414.8|12414.38|12414.38|12414.8|12414.8|12414.12|12414.12|0
1614080020000|2021-02-23 11:33:40|12414.92|12414.92|12414.92|12414.92|12414.92|12414.92|12414.92|12414.92|0
1614080040000|2021-02-23 11:34:00|12415.23|12415.23|12416|12416|12416|12416|12415.23|12415.23|0
1614080050000|2021-02-23 11:34:10|12415.92|12415.92|12415.92|12415.92|12415.92|12415.92|12415.92|12415.92|0
1614080060000|2021-02-23 11:34:20|12415.65|12415.65|12415.65|12415.65|12415.65|12415.65|12415.65|12415.65|0
1614080070000|2021-02-23 11:34:30|12415.83|12415.83|12413.11|12413.11|12415.83|12415.83|12413.11|12413.11|0
1614080080000|2021-02-23 11:34:40|12413.37|12413.37|12414.03|12414.03|12414.03|12414.03|12413.37|12413.37|0
1614080100000|2021-02-23 11:35:00|12414.2|12414.2|12413.2|12413.2|12414.2|12414.2|12413.2|12413.2|0
1614080120000|2021-02-23 11:35:20|12412.88|12412.88|12412.71|12412.71|12412.88|12412.88|12412.71|12412.71|0
1614080130000|2021-02-23 11:35:30|12413.48|12413.48|12414.15|12414.15|12414.15|12414.15|12413.38|12413.38|0
1614080150000|2021-02-23 11:35:50|12414.38|12414.38|12414.47|12414.47|12414.47|12414.47|12414.38|12414.38|0
1614080170000|2021-02-23 11:36:10|12414.53|12414.53|12414.42|12414.42|12414.53|12414.53|12414.42|12414.42|0
1614080190000|2021-02-23 11:36:30|12413.88|12413.88|12413.05|12413.05|12413.88|12413.88|12413.05|12413.05|0
1614080200000|2021-02-23 11:36:40|12413.82|12413.82|12414.36|12414.36|12414.36|12414.36|12413.82|12413.82|0
1614080210000|2021-02-23 11:36:50|12414.03|12414.03|12414.49|12414.49|12414.8|12414.8|12414.03|12414.03|0
1614080220000|2021-02-23 11:37:00|12415.26|12415.26|12415.26|12415.26|12415.26|12415.26|12415.26|12415.26|0
1614080230000|2021-02-23 11:37:10|12415|12415|12415.19|12415.19|12415.19|12415.19|12415|12415|0
1614080240000|2021-02-23 11:37:20|12414.66|12414.66|12416.73|12416.73|12416.73|12416.73|12414.66|12414.66|0
1614080260000|2021-02-23 11:37:40|12416.82|12416.82|12417.14|12417.14|12417.14|12417.14|12416.82|12416.82|0
1614080270000|2021-02-23 11:37:50|12417.24|12417.24|12417.71|12417.71|12417.71|12417.71|12417.24|12417.24|0
1614080280000|2021-02-23 11:38:00|12416.94|12416.94|12416.94|12416.94|12416.94|12416.94|12416.94|12416.94|0
1614080290000|2021-02-23 11:38:10|12416.18|12416.18|12416.18|12416.18|12416.18|12416.18|12416.18|12416.18|0
1614080300000|2021-02-23 11:38:20|12415.41|12415.41|12415.41|12415.41|12415.41|12415.41|12415.41|12415.41|0
1614080310000|2021-02-23 11:38:30|12414.87|12414.87|12414.53|12414.53|12414.87|12414.87|12414.53|12414.53|0
1614080320000|2021-02-23 11:38:40|12414.66|12414.66|12415.24|12415.24|12415.24|12415.24|12414.66|12414.66|0
1614080330000|2021-02-23 11:38:50|12413.7|12413.7|12413.7|12413.7|12413.7|12413.7|12413.7|12413.7|0
1614080340000|2021-02-23 11:39:00|12413.77|12413.77|12415.2|12415.2|12415.2|12415.2|12413.77|12413.77|0
1614080350000|2021-02-23 11:39:10|12415.34|12415.34|12418.33|12418.33|12418.33|12418.33|12415.34|12415.34|0
1614080360000|2021-02-23 11:39:20|12419.13|12419.13|12419.13|12419.13|12419.13|12419.13|12419.13|12419.13|0
1614080370000|2021-02-23 11:39:30|12418.86|12418.86|12418.86|12418.86|12418.86|12418.86|12418.86|12418.86|0
1614080380000|2021-02-23 11:39:40|12418.95|12418.95|12419.04|12419.04|12419.04|12419.04|12418.95|12418.95|0
1614080390000|2021-02-23 11:39:50|12419.37|12419.37|12419.37|12419.37|12419.37|12419.37|12419.37|12419.37|0
1614080400000|2021-02-23 11:40:00|12418.97|12418.97|12418.03|12418.03|12418.97|12418.97|12416.66|12416.66|0
1614080410000|2021-02-23 11:40:10|12418.09|12418.09|12418.15|12418.15|12418.33|12418.33|12417.79|12417.79|0
1614080420000|2021-02-23 11:40:20|12418.4|12418.4|12418.75|12418.75|12418.75|12418.75|12418.4|12418.4|0
1614080430000|2021-02-23 11:40:30|12418.91|12418.91|12420.19|12420.19|12420.19|12420.19|12418.91|12418.91|0
1614080440000|2021-02-23 11:40:40|12419.42|12419.42|12419.42|12419.42|12419.42|12419.42|12419.42|12419.42|0
1614080460000|2021-02-23 11:41:00|12419.65|12419.65|12419.91|12419.91|12419.98|12419.98|12419.26|12419.26|0
1614080470000|2021-02-23 11:41:10|12419.14|12419.14|12419.14|12419.14|12419.14|12419.14|12419.14|12419.14|0
1614080480000|2021-02-23 11:41:20|12417.6|12417.6|12418.41|12418.41|12418.41|12418.41|12417.6|12417.6|0
1614080500000|2021-02-23 11:41:40|12418.74|12418.74|12418.45|12418.45|12418.74|12418.74|12417.97|12417.97|0
1614080510000|2021-02-23 11:41:50|12418.53|12418.53|12417.99|12417.99|12418.62|12418.62|12417.99|12417.99|0
1614080520000|2021-02-23 11:42:00|12418.32|12418.32|12418.02|12418.02|12418.38|12418.38|12418.02|12418.02|0
1614080530000|2021-02-23 11:42:10|12418.3|12418.3|12418.57|12418.57|12418.71|12418.71|12418.3|12418.3|0
1614080540000|2021-02-23 11:42:20|12418.24|12418.24|12415.41|12415.41|12418.24|12418.24|12415.41|12415.41|0
1614080550000|2021-02-23 11:42:30|12415.27|12415.27|12414.75|12414.75|12415.27|12415.27|12414.58|12414.58|0
1614080560000|2021-02-23 11:42:40|12414.28|12414.28|12413.72|12413.72|12414.28|12414.28|12413.6|12413.6|0
1614080570000|2021-02-23 11:42:50|12414.13|12414.13|12414.36|12414.36|12414.36|12414.36|12414.13|12414.13|0
1614080580000|2021-02-23 11:43:00|12414.25|12414.25|12414.37|12414.37|12414.73|12414.73|12414.25|12414.25|0
1614080590000|2021-02-23 11:43:10|12414.2|12414.2|12414.2|12414.2|12414.2|12414.2|12414.2|12414.2|0
1614080610000|2021-02-23 11:43:30|12414.12|12414.12|12415.07|12415.07|12415.66|12415.66|12414.12|12414.12|0
1614080620000|2021-02-23 11:43:40|12414.81|12414.81|12414.57|12414.57|12414.81|12414.81|12414.57|12414.57|0
1614080630000|2021-02-23 11:43:50|12414.8|12414.8|12414.8|12414.8|12414.93|12414.93|12414.8|12414.8|0
1614080640000|2021-02-23 11:44:00|12415.33|12415.33|12415.33|12415.33|12415.33|12415.33|12415.33|12415.33|0
1614080650000|2021-02-23 11:44:10|12415.42|12415.42|12415.53|12415.53|12415.53|12415.53|12415.42|12415.42|0
1614080660000|2021-02-23 11:44:20|12415.18|12415.18|12416.4|12416.4|12416.4|12416.4|12415.18|12415.18|0
1614080670000|2021-02-23 11:44:30|12415.63|12415.63|12416.36|12416.36|12416.4|12416.4|12415.63|12415.63|0
1614080680000|2021-02-23 11:44:40|12416.79|12416.79|12416.9|12416.9|12416.9|12416.9|12416.79|12416.79|0
1614080690000|2021-02-23 11:44:50|12416.78|12416.78|12416.28|12416.28|12416.78|12416.78|12415.86|12415.86|0
1614080700000|2021-02-23 11:45:00|12416.34|12416.34|12416.65|12416.65|12416.65|12416.65|12416.34|12416.34|0
1614080710000|2021-02-23 11:45:10|12416.8|12416.8|12416.61|12416.61|12416.8|12416.8|12416.61|12416.61|0
1614080720000|2021-02-23 11:45:20|12416.72|12416.72|12416.72|12416.72|12416.72|12416.72|12416.72|12416.72|0
1614080730000|2021-02-23 11:45:30|12416.98|12416.98|12416.57|12416.57|12416.98|12416.98|12416.57|12416.57|0
1614080750000|2021-02-23 11:45:50|12416.39|12416.39|12417.93|12417.93|12417.93|12417.93|12416.39|12416.39|0
1614080770000|2021-02-23 11:46:10|12418.07|12418.07|12418.73|12418.73|12418.73|12418.73|12418.07|12418.07|0
1614080780000|2021-02-23 11:46:20|12418.89|12418.89|12418.85|12418.85|12419.03|12419.03|12418.22|12418.22|0
1614080790000|2021-02-23 11:46:30|12419.66|12419.66|12420.06|12420.06|12420.29|12420.29|12419.22|12419.22|0
1614080800000|2021-02-23 11:46:40|12419.48|12419.48|12419.48|12419.48|12419.48|12419.48|12419.48|12419.48|0
1614080810000|2021-02-23 11:46:50|12419.57|12419.57|12419.01|12419.01|12419.57|12419.57|12419.01|12419.01|0
1614080830000|2021-02-23 11:47:10|12418.75|12418.75|12418|12418|12418.75|12418.75|12418|12418|0
1614080840000|2021-02-23 11:47:20|12418.16|12418.16|12417.89|12417.89|12418.16|12418.16|12417.89|12417.89|0
1614080850000|2021-02-23 11:47:30|12418.01|12418.01|12417.91|12417.91|12418.01|12418.01|12417.78|12417.78|0
1614080860000|2021-02-23 11:47:40|12418.04|12418.04|12418.04|12418.04|12418.04|12418.04|12418.04|12418.04|0
1614080870000|2021-02-23 11:47:50|12417.93|12417.93|12418.4|12418.4|12418.4|12418.4|12417.93|12417.93|0
1614080880000|2021-02-23 11:48:00|12418.18|12418.18|12419.28|12419.28|12419.28|12419.28|12418.18|12418.18|0
1614080890000|2021-02-23 11:48:10|12419.38|12419.38|12419.69|12419.69|12419.69|12419.69|12419.38|12419.38|0
1614080900000|2021-02-23 11:48:20|12419.28|12419.28|12419.16|12419.16|12419.28|12419.28|12419.16|12419.16|0
1614080910000|2021-02-23 11:48:30|12419.22|12419.22|12419.22|12419.22|12419.22|12419.22|12419.22|12419.22|0
1614080930000|2021-02-23 11:48:50|12418.64|12418.64|12418.64|12418.64|12418.64|12418.64|12418.64|12418.64|0
1614080940000|2021-02-23 11:49:00|12418.51|12418.51|12416.62|12416.62|12418.51|12418.51|12416.62|12416.62|0
1614080950000|2021-02-23 11:49:10|12416.35|12416.35|12416.35|12416.35|12416.35|12416.35|12416.35|12416.35|0
1614080960000|2021-02-23 11:49:20|12416.24|12416.24|12416.24|12416.24|12416.24|12416.24|12416.24|12416.24|0
1614080970000|2021-02-23 11:49:30|12416.38|12416.38|12416.55|12416.55|12416.55|12416.55|12416.38|12416.38|0
1614080980000|2021-02-23 11:49:40|12416.19|12416.19|12416.19|12416.19|12416.19|12416.19|12416.19|12416.19|0
1614080990000|2021-02-23 11:49:50|12415.87|12415.87|12416.3|12416.3|12416.54|12416.54|12415.87|12415.87|0
1614081000000|2021-02-23 11:50:00|12416.64|12416.64|12416.61|12416.61|12417.12|12417.12|12416.61|12416.61|0
1614081010000|2021-02-23 11:50:10|12418.15|12418.15|12418.34|12418.34|12418.71|12418.71|12418.15|12418.15|0
1614081020000|2021-02-23 11:50:20|12418.03|12418.03|12417.35|12417.35|12418.03|12418.03|12417.35|12417.35|0
1614081030000|2021-02-23 11:50:30|12417.24|12417.24|12417.02|12417.02|12417.24|12417.24|12417.02|12417.02|0
1614081040000|2021-02-23 11:50:40|12416.91|12416.91|12420.31|12420.31|12420.31|12420.31|12416.91|12416.91|0
1614081050000|2021-02-23 11:50:50|12419.97|12419.97|12422.58|12422.58|12424.31|12424.31|12419.81|12419.81|0
1614081060000|2021-02-23 11:51:00|12422.35|12422.35|12422.67|12422.67|12422.67|12422.67|12422.35|12422.35|0
1614081070000|2021-02-23 11:51:10|12422.49|12422.49|12425.57|12425.57|12425.57|12425.57|12422.49|12422.49|0
1614081080000|2021-02-23 11:51:20|12425.72|12425.72|12425.89|12425.89|12426.52|12426.52|12425.72|12425.72|0
1614081090000|2021-02-23 11:51:30|12425.36|12425.36|12424.25|12424.25|12425.36|12425.36|12424.25|12424.25|0
1614081100000|2021-02-23 11:51:40|12424.57|12424.57|12424.09|12424.09|12424.93|12424.93|12424.09|12424.09|0
1614081110000|2021-02-23 11:51:50|12424|12424|12423.03|12423.03|12424|12424|12423.03|12423.03|0
1614081120000|2021-02-23 11:52:00|12422.26|12422.26|12420.7|12420.7|12422.26|12422.26|12420.7|12420.7|0
1614081130000|2021-02-23 11:52:10|12420.6|12420.6|12420.44|12420.44|12420.6|12420.6|12420.44|12420.44|0
1614081140000|2021-02-23 11:52:20|12419.91|12419.91|12418.94|12418.94|12419.91|12419.91|12418.94|12418.94|0
1614081150000|2021-02-23 11:52:30|12419.73|12419.73|12419.73|12419.73|12419.73|12419.73|12419.73|12419.73|0
1614081160000|2021-02-23 11:52:40|12419.56|12419.56|12419.7|12419.7|12419.78|12419.78|12419.56|12419.56|0
1614081180000|2021-02-23 11:53:00|12419.63|12419.63|12418.98|12418.98|12419.75|12419.75|12418.98|12418.98|0
1614081190000|2021-02-23 11:53:10|12419.14|12419.14|12418.74|12418.74|12419.14|12419.14|12418.74|12418.74|0
1614081200000|2021-02-23 11:53:20|12418.82|12418.82|12418.49|12418.49|12418.82|12418.82|12418.49|12418.49|0
1614081210000|2021-02-23 11:53:30|12418.6|12418.6|12418.71|12418.71|12418.71|12418.71|12418.49|12418.49|0
1614081220000|2021-02-23 11:53:40|12418.45|12418.45|12419.68|12419.68|12419.68|12419.68|12418.22|12418.22|0
1614081230000|2021-02-23 11:53:50|12420.01|12420.01|12418.65|12418.65|12420.01|12420.01|12418.65|12418.65|0
1614081240000|2021-02-23 11:54:00|12418.49|12418.49|12417.87|12417.87|12418.49|12418.49|12417.87|12417.87|0
1614081250000|2021-02-23 11:54:10|12417.73|12417.73|12417.44|12417.44|12417.73|12417.73|12417.44|12417.44|0
1614081260000|2021-02-23 11:54:20|12417.03|12417.03|12416.23|12416.23|12417.03|12417.03|12416.23|12416.23|0
1614081270000|2021-02-23 11:54:30|12417|12417|12417.5|12417.5|12417.64|12417.64|12417|12417|0
1614081280000|2021-02-23 11:54:40|12417.66|12417.66|12417.42|12417.42|12417.66|12417.66|12417.24|12417.24|0
1614081290000|2021-02-23 11:54:50|12417.61|12417.61|12417.61|12417.61|12417.61|12417.61|12417.61|12417.61|0
1614081300000|2021-02-23 11:55:00|12417.52|12417.52|12417.84|12417.84|12417.84|12417.84|12417.52|12417.52|0
1614081320000|2021-02-23 11:55:20|12418.61|12418.61|12418.88|12418.88|12418.88|12418.88|12418.61|12418.61|0
1614081350000|2021-02-23 11:55:50|12418.75|12418.75|12418.79|12418.79|12418.79|12418.79|12418.32|12418.32|0
1614081360000|2021-02-23 11:56:00|12418.26|12418.26|12418.26|12418.26|12418.26|12418.26|12418.26|12418.26|0
1614081370000|2021-02-23 11:56:10|12417.84|12417.84|12417.41|12417.41|12417.84|12417.84|12417.41|12417.41|0
1614081380000|2021-02-23 11:56:20|12417.15|12417.15|12417.92|12417.92|12417.92|12417.92|12417.15|12417.15|0
1614081390000|2021-02-23 11:56:30|12418.08|12418.08|12418.08|12418.08|12418.08|12418.08|12418.08|12418.08|0
1614081400000|2021-02-23 11:56:40|12418.14|12418.14|12418.14|12418.14|12418.14|12418.14|12418.14|12418.14|0
1614081410000|2021-02-23 11:56:50|12417.91|12417.91|12418.04|12418.04|12418.32|12418.32|12417.91|12417.91|0
1614081420000|2021-02-23 11:57:00|12417.81|12417.81|12417.81|12417.81|12417.81|12417.81|12417.81|12417.81|0
1614081430000|2021-02-23 11:57:10|12418.08|12418.08|12418.08|12418.08|12418.08|12418.08|12418.08|12418.08|0
1614081440000|2021-02-23 11:57:20|12416.34|12416.34|12416.45|12416.45|12416.57|12416.57|12416.34|12416.34|0
1614081450000|2021-02-23 11:57:30|12416.18|12416.18|12416.18|12416.18|12416.18|12416.18|12416.18|12416.18|0
1614081460000|2021-02-23 11:57:40|12416.46|12416.46|12417.23|12417.23|12417.23|12417.23|12416.46|12416.46|0
1614081480000|2021-02-23 11:58:00|12417.1|12417.1|12417.64|12417.64|12417.64|12417.64|12417.1|12417.1|0
1614081490000|2021-02-23 11:58:10|12417.77|12417.77|12417.7|12417.7|12417.77|12417.77|12417.38|12417.38|0
1614081500000|2021-02-23 11:58:20|12417.59|12417.59|12418.76|12418.76|12418.76|12418.76|12417.59|12417.59|0
1614081510000|2021-02-23 11:58:30|12419.02|12419.02|12419.02|12419.02|12419.02|12419.02|12419.02|12419.02|0
1614081520000|2021-02-23 11:58:40|12419.27|12419.27|12422.29|12422.29|12422.29|12422.29|12419.27|12419.27|0
1614081540000|2021-02-23 11:59:00|12423.06|12423.06|12423.4|12423.4|12423.4|12423.4|12423.06|12423.06|0
1614081550000|2021-02-23 11:59:10|12423.26|12423.26|12423.26|12423.26|12423.26|12423.26|12423.26|12423.26|0
1614081560000|2021-02-23 11:59:20|12423.49|12423.49|12423.49|12423.49|12423.49|12423.49|12423.49|12423.49|0
1614081570000|2021-02-23 11:59:30|12423.17|12423.17|12422.25|12422.25|12423.17|12423.17|12422.24|12422.24|0
1614081580000|2021-02-23 11:59:40|12422.13|12422.13|12422.9|12422.9|12422.9|12422.9|12422.13|12422.13|0
1614081590000|2021-02-23 11:59:50|12422.96|12422.96|12422.96|12422.96|12422.96|12422.96|12422.96|12422.96|0
1614081600000|2021-02-23 12:00:00|12423.08|12423.08|12422.49|12422.49|12423.53|12423.53|12422.49|12422.49|0
1614081610000|2021-02-23 12:00:10|12422.55|12422.55|12422.22|12422.22|12422.72|12422.72|12421.99|12421.99|0
1614081620000|2021-02-23 12:00:20|12422.4|12422.4|12422.18|12422.18|12422.4|12422.4|12422.08|12422.08|0
1614081630000|2021-02-23 12:00:30|12422.34|12422.34|12422.51|12422.51|12422.57|12422.57|12422.34|12422.34|0
1614081660000|2021-02-23 12:01:00|12422.32|12422.32|12422.32|12422.32|12422.32|12422.32|12422.32|12422.32|0
1614081670000|2021-02-23 12:01:10|12423.09|12423.09|12423.09|12423.09|12423.32|12423.32|12423.09|12423.09|0
1614081680000|2021-02-23 12:01:20|12422.73|12422.73|12421.79|12421.79|12422.73|12422.73|12421.79|12421.79|0
1614081690000|2021-02-23 12:01:30|12421.09|12421.09|12419.46|12419.46|12421.09|12421.09|12419.46|12419.46|0
1614081700000|2021-02-23 12:01:40|12419.57|12419.57|12418.98|12418.98|12419.57|12419.57|12418.98|12418.98|0
1614081710000|2021-02-23 12:01:50|12419.09|12419.09|12419.2|12419.2|12419.2|12419.2|12419.06|12419.06|0
1614081720000|2021-02-23 12:02:00|12419.09|12419.09|12419.03|12419.03|12419.09|12419.09|12419.03|12419.03|0
1614081730000|2021-02-23 12:02:10|12418.92|12418.92|12419.22|12419.22|12419.38|12419.38|12418.74|12418.74|0
1614081740000|2021-02-23 12:02:20|12418.99|12418.99|12418.08|12418.08|12418.99|12418.99|12418.08|12418.08|0
1614081750000|2021-02-23 12:02:30|12417.92|12417.92|12418.08|12418.08|12418.08|12418.08|12417.92|12417.92|0
1614081760000|2021-02-23 12:02:40|12418.73|12418.73|12418.93|12418.93|12419.04|12419.04|12418.73|12418.73|0
1614081770000|2021-02-23 12:02:50|12418.99|12418.99|12418.99|12418.99|12418.99|12418.99|12418.99|12418.99|0
1614081780000|2021-02-23 12:03:00|12419.35|12419.35|12421.58|12421.58|12421.58|12421.58|12419.35|12419.35|0
1614081790000|2021-02-23 12:03:10|12422.11|12422.11|12421.31|12421.31|12422.11|12422.11|12421.31|12421.31|0
1614081810000|2021-02-23 12:03:30|12421.9|12421.9|12422.72|12422.72|12422.72|12422.72|12421.9|12421.9|0
1614081840000|2021-02-23 12:04:00|12423.25|12423.25|12423.92|12423.92|12424.61|12424.61|12423.25|12423.25|0
1614081850000|2021-02-23 12:04:10|12424.46|12424.46|12424.78|12424.78|12424.78|12424.78|12424.46|12424.46|0
1614081860000|2021-02-23 12:04:20|12424.89|12424.89|12425.45|12425.45|12425.75|12425.75|12424.89|12424.89|0
1614081870000|2021-02-23 12:04:30|12425.11|12425.11|12425.11|12425.11|12425.11|12425.11|12425.11|12425.11|0
1614081880000|2021-02-23 12:04:40|12424.66|12424.66|12424.85|12424.85|12425.19|12425.19|12424.66|12424.66|0
1614081890000|2021-02-23 12:04:50|12424.64|12424.64|12423.28|12423.28|12424.86|12424.86|12423.28|12423.28|0
1614081900000|2021-02-23 12:05:00|12423.14|12423.14|12422.97|12422.97|12423.14|12423.14|12422.97|12422.97|0
1614081910000|2021-02-23 12:05:10|12423.5|12423.5|12423.5|12423.5|12423.5|12423.5|12423.5|12423.5|0
1614081920000|2021-02-23 12:05:20|12424.1|12424.1|12423.18|12423.18|12424.1|12424.1|12423.18|12423.18|0
1614081930000|2021-02-23 12:05:30|12422.84|12422.84|12424.4|12424.4|12424.56|12424.56|12422.84|12422.84|0
1614081940000|2021-02-23 12:05:40|12424.94|12424.94|12425.16|12425.16|12425.16|12425.16|12424.94|12424.94|0
1614081950000|2021-02-23 12:05:50|12425|12425|12425.08|12425.08|12425.35|12425.35|12425|12425|0
1614081960000|2021-02-23 12:06:00|12424.31|12424.31|12424.18|12424.18|12424.31|12424.31|12424.18|12424.18|0
1614081970000|2021-02-23 12:06:10|12424.07|12424.07|12423.81|12423.81|12424.16|12424.16|12423.81|12423.81|0
1614081980000|2021-02-23 12:06:20|12423.55|12423.55|12421.19|12421.19|12423.55|12423.55|12420.26|12420.26|0
1614081990000|2021-02-23 12:06:30|12421.08|12421.08|12420.59|12420.59|12421.08|12421.08|12420.59|12420.59|0
1614082010000|2021-02-23 12:06:50|12420.86|12420.86|12420.95|12420.95|12420.95|12420.95|12420.86|12420.86|0
1614082020000|2021-02-23 12:07:00|12421.72|12421.72|12420.95|12420.95|12421.72|12421.72|12420.95|12420.95|0
1614082030000|2021-02-23 12:07:10|12421.09|12421.09|12420.12|12420.12|12421.09|12421.09|12420.12|12420.12|0
1614082040000|2021-02-23 12:07:20|12419.8|12419.8|12418.18|12418.18|12419.8|12419.8|12418.18|12418.18|0
1614082050000|2021-02-23 12:07:30|12417.96|12417.96|12417|12417|12417.96|12417.96|12417|12417|0
1614082060000|2021-02-23 12:07:40|12416.77|12416.77|12416.77|12416.77|12416.77|12416.77|12416.77|12416.77|0
1614082070000|2021-02-23 12:07:50|12416.93|12416.93|12416.16|12416.16|12416.93|12416.93|12416.16|12416.16|0
1614082080000|2021-02-23 12:08:00|12416.1|12416.1|12416.06|12416.06|12416.22|12416.22|12415.88|12415.88|0
1614082090000|2021-02-23 12:08:10|12416.34|12416.34|12416.26|12416.26|12416.47|12416.47|12416.26|12416.26|0
1614082100000|2021-02-23 12:08:20|12416.53|12416.53|12416.61|12416.61|12416.61|12416.61|12416.53|12416.53|0
1614082110000|2021-02-23 12:08:30|12416.29|12416.29|12418.72|12418.72|12418.72|12418.72|12416.29|12416.29|0
1614082120000|2021-02-23 12:08:40|12417.95|12417.95|12418.14|12418.14|12418.14|12418.14|12417.95|12417.95|0
1614082130000|2021-02-23 12:08:50|12417.89|12417.89|12418.03|12418.03|12418.03|12418.03|12417.89|12417.89|0
1614082140000|2021-02-23 12:09:00|12418.14|12418.14|12418.14|12418.14|12418.14|12418.14|12418.14|12418.14|0
1614082150000|2021-02-23 12:09:10|12418.24|12418.24|12418.72|12418.72|12418.72|12418.72|12418.24|12418.24|0
1614082160000|2021-02-23 12:09:20|12418.99|12418.99|12422.91|12422.91|12422.91|12422.91|12418.99|12418.99|0
1614082170000|2021-02-23 12:09:30|12422.79|12422.79|12422.92|12422.92|12422.92|12422.92|12422.79|12422.79|0
1614082180000|2021-02-23 12:09:40|12423.16|12423.16|12424.13|12424.13|12424.13|12424.13|12423.16|12423.16|0
1614082200000|2021-02-23 12:10:00|12423.94|12423.94|12424.92|12424.92|12425.71|12425.71|12423.4|12423.4|0
1614082220000|2021-02-23 12:10:20|12424.64|12424.64|12425.13|12425.13|12425.13|12425.13|12424.38|12424.38|0
1614082230000|2021-02-23 12:10:30|12425.24|12425.24|12425.56|12425.56|12425.56|12425.56|12425.24|12425.24|0
1614082240000|2021-02-23 12:10:40|12425.29|12425.29|12425.29|12425.29|12425.29|12425.29|12425.29|12425.29|0
1614082250000|2021-02-23 12:10:50|12425.37|12425.37|12425.19|12425.19|12425.37|12425.37|12425.19|12425.19|0
1614082260000|2021-02-23 12:11:00|12424.96|12424.96|12424.14|12424.14|12424.96|12424.96|12424.14|12424.14|0
1614082270000|2021-02-23 12:11:10|12423.83|12423.83|12423.24|12423.24|12423.83|12423.83|12423.24|12423.24|0
1614082280000|2021-02-23 12:11:20|12422.66|12422.66|12421.46|12421.46|12422.66|12422.66|12421.46|12421.46|0
1614082290000|2021-02-23 12:11:30|12421.23|12421.23|12420.46|12420.46|12421.23|12421.23|12420.46|12420.46|0
1614082300000|2021-02-23 12:11:40|12420.19|12420.19|12420.19|12420.19|12420.19|12420.19|12420.19|12420.19|0
1614082310000|2021-02-23 12:11:50|12419.87|12419.87|12420.19|12420.19|12420.19|12420.19|12419.87|12419.87|0
1614082320000|2021-02-23 12:12:00|12420.27|12420.27|12420.62|12420.62|12420.62|12420.62|12420.27|12420.27|0
1614082340000|2021-02-23 12:12:20|12419.93|12419.93|12419.93|12419.93|12419.93|12419.93|12419.93|12419.93|0
1614082350000|2021-02-23 12:12:30|12420.12|12420.12|12420.12|12420.12|12420.12|12420.12|12420.12|12420.12|0
1614082360000|2021-02-23 12:12:40|12420.53|12420.53|12420.39|12420.39|12420.53|12420.53|12420.39|12420.39|0
1614082370000|2021-02-23 12:12:50|12420.45|12420.45|12420.39|12420.39|12420.45|12420.45|12420.39|12420.39|0
1614082380000|2021-02-23 12:13:00|12420.17|12420.17|12419.69|12419.69|12420.17|12420.17|12419.69|12419.69|0
1614082400000|2021-02-23 12:13:20|12419.94|12419.94|12420.38|12420.38|12420.38|12420.38|12419.94|12419.94|0
1614082410000|2021-02-23 12:13:30|12421.15|12421.15|12419.93|12419.93|12421.31|12421.31|12417.46|12417.46|0
1614082420000|2021-02-23 12:13:40|12419.87|12419.87|12419.87|12419.87|12419.87|12419.87|12419.87|12419.87|0
1614082430000|2021-02-23 12:13:50|12419.77|12419.77|12419.59|12419.59|12419.77|12419.77|12419.59|12419.59|0
1614082440000|2021-02-23 12:14:00|12419.75|12419.75|12419.75|12419.75|12419.75|12419.75|12419.75|12419.75|0
1614082450000|2021-02-23 12:14:10|12419.91|12419.91|12419.91|12419.91|12419.91|12419.91|12419.91|12419.91|0
1614082470000|2021-02-23 12:14:30|12419.64|12419.64|12418.34|12418.34|12419.64|12419.64|12418.34|12418.34|0
1614082480000|2021-02-23 12:14:40|12418.78|12418.78|12421.67|12421.67|12421.67|12421.67|12418.78|12418.78|0
1614082490000|2021-02-23 12:14:50|12422.12|12422.12|12424.41|12424.41|12424.41|12424.41|12422.12|12422.12|0
1614082500000|2021-02-23 12:15:00|12424.28|12424.28|12424.95|12424.95|12424.95|12424.95|12424.19|12424.19|0
1614082510000|2021-02-23 12:15:10|12425.2|12425.2|12424.25|12424.25|12425.2|12425.2|12423.99|12423.99|0
1614082530000|2021-02-23 12:15:30|12424.37|12424.37|12424.93|12424.93|12424.93|12424.93|12424.37|12424.37|0
1614082540000|2021-02-23 12:15:40|12424.71|12424.71|12424.71|12424.71|12424.71|12424.71|12424.71|12424.71|0
1614082550000|2021-02-23 12:15:50|12424.87|12424.87|12425.21|12425.21|12425.21|12425.21|12424.87|12424.87|0
1614082560000|2021-02-23 12:16:00|12425.15|12425.15|12426.35|12426.35|12426.35|12426.35|12425.09|12425.09|0
1614082570000|2021-02-23 12:16:10|12426.58|12426.58|12426.58|12426.58|12426.58|12426.58|12426.58|12426.58|0
1614082590000|2021-02-23 12:16:30|12426.9|12426.9|12426.9|12426.9|12426.9|12426.9|12426.9|12426.9|0
1614082600000|2021-02-23 12:16:40|12426.56|12426.56|12426.56|12426.56|12426.56|12426.56|12426.56|12426.56|0
1614082620000|2021-02-23 12:17:00|12426.2|12426.2|12425.97|12425.97|12426.2|12426.2|12425.97|12425.97|0
1614082630000|2021-02-23 12:17:10|12425.65|12425.65|12425.63|12425.63|12425.65|12425.65|12425.54|12425.54|0
1614082640000|2021-02-23 12:17:20|12425.88|12425.88|12425.98|12425.98|12425.98|12425.98|12425.88|12425.88|0
1614082650000|2021-02-23 12:17:30|12425.85|12425.85|12425.7|12425.7|12425.85|12425.85|12425.58|12425.58|0
1614082660000|2021-02-23 12:17:40|12425.52|12425.52|12425.52|12425.52|12425.52|12425.52|12425.52|12425.52|0
1614082670000|2021-02-23 12:17:50|12425.02|12425.02|12424.45|12424.45|12425.02|12425.02|12424.05|12424.05|0
1614082680000|2021-02-23 12:18:00|12424.77|12424.77|12424.77|12424.77|12424.77|12424.77|12424.45|12424.45|0
1614082690000|2021-02-23 12:18:10|12424.61|12424.61|12423.48|12423.48|12424.61|12424.61|12423.48|12423.48|0
1614082710000|2021-02-23 12:18:30|12423.8|12423.8|12423.8|12423.8|12423.8|12423.8|12423.8|12423.8|0
1614082720000|2021-02-23 12:18:40|12423.68|12423.68|12423.68|12423.68|12423.68|12423.68|12423.68|12423.68|0
1614082740000|2021-02-23 12:19:00|12423.74|12423.74|12423.74|12423.74|12423.74|12423.74|12423.74|12423.74|0
1614082750000|2021-02-23 12:19:10|12423.84|12423.84|12424.05|12424.05|12424.49|12424.49|12423.84|12423.84|0
1614082760000|2021-02-23 12:19:20|12424.31|12424.31|12424.05|12424.05|12424.31|12424.31|12424.05|12424.05|0
1614082770000|2021-02-23 12:19:30|12424.28|12424.28|12425.14|12425.14|12425.14|12425.14|12423.75|12423.75|0
1614082780000|2021-02-23 12:19:40|12424.55|12424.55|12424.69|12424.69|12424.69|12424.69|12424.55|12424.55|0
1614082790000|2021-02-23 12:19:50|12424.61|12424.61|12424.69|12424.69|12424.69|12424.69|12424.61|12424.61|0
1614082800000|2021-02-23 12:20:00|12424.63|12424.63|12428.09|12428.09|12428.09|12428.09|12424.63|12424.63|0
1614082810000|2021-02-23 12:20:10|12428.15|12428.15|12428.15|12428.15|12428.15|12428.15|12428.15|12428.15|0
1614082820000|2021-02-23 12:20:20|12428.61|12428.61|12428.61|12428.61|12428.61|12428.61|12428.61|12428.61|0
1614082830000|2021-02-23 12:20:30|12428.77|12428.77|12429.84|12429.84|12429.84|12429.84|12428.77|12428.77|0
1614082840000|2021-02-23 12:20:40|12430.16|12430.16|12430.07|12430.07|12430.16|12430.16|12429.77|12429.77|0
1614082850000|2021-02-23 12:20:50|12429.3|12429.3|12429.3|12429.3|12429.3|12429.3|12429.3|12429.3|0
1614082860000|2021-02-23 12:21:00|12428.53|12428.53|12428.45|12428.45|12429.22|12429.22|12428.45|12428.45|0
1614082870000|2021-02-23 12:21:10|12428.64|12428.64|12428.64|12428.64|12428.64|12428.64|12428.64|12428.64|0
1614082880000|2021-02-23 12:21:20|12429.64|12429.64|12429.98|12429.98|12430.43|12430.43|12429.64|12429.64|0
1614082890000|2021-02-23 12:21:30|12430.24|12430.24|12430.24|12430.24|12430.24|12430.24|12430.24|12430.24|0
1614082900000|2021-02-23 12:21:40|12430.83|12430.83|12428.02|12428.02|12430.83|12430.83|12428.02|12428.02|0
1614082910000|2021-02-23 12:21:50|12428.5|12428.5|12428.5|12428.5|12428.5|12428.5|12428.5|12428.5|0
1614082920000|2021-02-23 12:22:00|12428.62|12428.62|12428.89|12428.89|12429.21|12429.21|12428.49|12428.49|0
1614082930000|2021-02-23 12:22:10|12428.57|12428.57|12431.27|12431.27|12431.27|12431.27|12428.19|12428.19|0
1614082940000|2021-02-23 12:22:20|12431.43|12431.43|12431.73|12431.73|12431.73|12431.73|12431.43|12431.43|0
1614082960000|2021-02-23 12:22:40|12431.91|12431.91|12432.91|12432.91|12432.91|12432.91|12431.91|12431.91|0
1614082980000|2021-02-23 12:23:00|12433|12433|12433.31|12433.31|12433.31|12433.31|12433|12433|0
1614083000000|2021-02-23 12:23:20|12434.08|12434.08|12434.75|12434.75|12434.88|12434.88|12434.08|12434.08|0
1614083010000|2021-02-23 12:23:30|12435.02|12435.02|12438.74|12438.74|12438.74|12438.74|12435.02|12435.02|0
1614083020000|2021-02-23 12:23:40|12438.68|12438.68|12438.81|12438.81|12438.81|12438.81|12438.68|12438.68|0
1614083040000|2021-02-23 12:24:00|12439|12439|12438.93|12438.93|12439|12439|12438.93|12438.93|0
1614083050000|2021-02-23 12:24:10|12439.13|12439.13|12439.13|12439.13|12439.13|12439.13|12439.13|12439.13|0
1614083060000|2021-02-23 12:24:20|12439.19|12439.19|12439.77|12439.77|12439.77|12439.77|12439.19|12439.19|0
1614083070000|2021-02-23 12:24:30|12439.19|12439.19|12439.29|12439.29|12439.61|12439.61|12439.19|12439.19|0
1614083080000|2021-02-23 12:24:40|12439.56|12439.56|12440.27|12440.27|12440.33|12440.33|12439.56|12439.56|0
1614083090000|2021-02-23 12:24:50|12439.5|12439.5|12439.66|12439.66|12439.76|12439.76|12439.5|12439.5|0
1614083120000|2021-02-23 12:25:20|12439.6|12439.6|12439.13|12439.13|12439.6|12439.6|12439.13|12439.13|0
1614083130000|2021-02-23 12:25:30|12439.07|12439.07|12439.13|12439.13|12439.13|12439.13|12438.91|12438.91|0
1614083140000|2021-02-23 12:25:40|12439.02|12439.02|12438.76|12438.76|12439.02|12439.02|12438.76|12438.76|0
1614083150000|2021-02-23 12:25:50|12438.52|12438.52|12438.52|12438.52|12438.52|12438.52|12438.52|12438.52|0
1614083160000|2021-02-23 12:26:00|12438.29|12438.29|12438.29|12438.29|12438.29|12438.29|12438.29|12438.29|0
1614083170000|2021-02-23 12:26:10|12438.06|12438.06|12438.06|12438.06|12438.06|12438.06|12438.06|12438.06|0
1614083180000|2021-02-23 12:26:20|12438.33|12438.33|12438.54|12438.54|12438.54|12438.54|12438.33|12438.33|0
1614083200000|2021-02-23 12:26:40|12438.48|12438.48|12438.48|12438.48|12438.48|12438.48|12438.48|12438.48|0
1614083210000|2021-02-23 12:26:50|12438.3|12438.3|12438.3|12438.3|12438.3|12438.3|12438.3|12438.3|0
1614083220000|2021-02-23 12:27:00|12438.03|12438.03|12437.98|12437.98|12438.09|12438.09|12437.98|12437.98|0
1614083230000|2021-02-23 12:27:10|12437.76|12437.76|12437.76|12437.76|12437.76|12437.76|12437.76|12437.76|0
1614083240000|2021-02-23 12:27:20|12437.18|12437.18|12437.18|12437.18|12437.18|12437.18|12437.18|12437.18|0
1614083260000|2021-02-23 12:27:40|12436.41|12436.41|12434.99|12434.99|12436.41|12436.41|12434.99|12434.99|0
1614083300000|2021-02-23 12:28:20|12434.67|12434.67|12434.67|12434.67|12434.67|12434.67|12434.67|12434.67|0
1614083310000|2021-02-23 12:28:30|12434.56|12434.56|12434.79|12434.79|12434.79|12434.79|12434.56|12434.56|0
1614083320000|2021-02-23 12:28:40|12434.56|12434.56|12434.22|12434.22|12434.56|12434.56|12434.22|12434.22|0
1614083330000|2021-02-23 12:28:50|12433.45|12433.45|12433.45|12433.45|12433.45|12433.45|12433.45|12433.45|0
1614083340000|2021-02-23 12:29:00|12433.11|12433.11|12433.24|12433.24|12433.45|12433.45|12433.11|12433.11|0
1614083350000|2021-02-23 12:29:10|12434.01|12434.01|12433.95|12433.95|12434.01|12434.01|12433.95|12433.95|0
1614083360000|2021-02-23 12:29:20|12434.01|12434.01|12434.23|12434.23|12434.23|12434.23|12434.01|12434.01|0
1614083380000|2021-02-23 12:29:40|12434.51|12434.51|12436.05|12436.05|12436.05|12436.05|12434.51|12434.51|0
1614083390000|2021-02-23 12:29:50|12435.73|12435.73|12436.05|12436.05|12436.05|12436.05|12435.55|12435.55|0
1614083400000|2021-02-23 12:30:00|12435.73|12435.73|12436.98|12436.98|12437.41|12437.41|12435.73|12435.73|0
1614083410000|2021-02-23 12:30:10|12437.04|12437.04|12437.26|12437.26|12437.26|12437.26|12437.04|12437.04|0
1614083420000|2021-02-23 12:30:20|12437.58|12437.58|12437.74|12437.74|12437.74|12437.74|12437.58|12437.58|0
1614083430000|2021-02-23 12:30:30|12437.96|12437.96|12437.96|12437.96|12437.96|12437.96|12437.96|12437.96|0
1614083440000|2021-02-23 12:30:40|12437.87|12437.87|12437.87|12437.87|12437.87|12437.87|12437.87|12437.87|0
1614083450000|2021-02-23 12:30:50|12438.1|12438.1|12438.1|12438.1|12438.1|12438.1|12438.1|12438.1|0
1614083460000|2021-02-23 12:31:00|12438|12438|12438|12438|12438|12438|12438|12438|0
1614083470000|2021-02-23 12:31:10|12438.32|12438.32|12437.49|12437.49|12439.03|12439.03|12437.49|12437.49|0
1614083480000|2021-02-23 12:31:20|12437.6|12437.6|12437.6|12437.6|12437.6|12437.6|12437.6|12437.6|0
1614083500000|2021-02-23 12:31:40|12437.48|12437.48|12437.48|12437.48|12437.48|12437.48|12437.48|12437.48|0
1614083510000|2021-02-23 12:31:50|12437.37|12437.37|12437.31|12437.31|12437.37|12437.37|12437.31|12437.31|0
1614083520000|2021-02-23 12:32:00|12437.46|12437.46|12438.15|12438.15|12438.23|12438.23|12437.46|12437.46|0
1614083530000|2021-02-23 12:32:10|12438.41|12438.41|12441.03|12441.03|12441.03|12441.03|12438.41|12438.41|0
1614083540000|2021-02-23 12:32:20|12440.87|12440.87|12440.23|12440.23|12440.87|12440.87|12440.23|12440.23|0
1614083550000|2021-02-23 12:32:30|12439.65|12439.65|12438.93|12438.93|12439.65|12439.65|12438.93|12438.93|0
1614083560000|2021-02-23 12:32:40|12438.7|12438.7|12438.7|12438.7|12438.7|12438.7|12438.7|12438.7|0
1614083570000|2021-02-23 12:32:50|12438.79|12438.79|12438.41|12438.41|12438.87|12438.87|12438.41|12438.41|0
1614083580000|2021-02-23 12:33:00|12438.5|12438.5|12438.82|12438.82|12438.82|12438.82|12438.5|12438.5|0
1614083590000|2021-02-23 12:33:10|12439.59|12439.59|12439.59|12439.59|12439.59|12439.59|12439.59|12439.59|0
1614083600000|2021-02-23 12:33:20|12439.32|12439.32|12439.32|12439.32|12439.32|12439.32|12439.32|12439.32|0
1614083610000|2021-02-23 12:33:30|12439.57|12439.57|12439.57|12439.57|12439.57|12439.57|12439.57|12439.57|0
1614083620000|2021-02-23 12:33:40|12439.69|12439.69|12439.52|12439.52|12439.92|12439.92|12439.52|12439.52|0
1614083630000|2021-02-23 12:33:50|12438.75|12438.75|12438.88|12438.88|12438.99|12438.99|12438.75|12438.75|0
1614083640000|2021-02-23 12:34:00|12438.61|12438.61|12438.87|12438.87|12438.87|12438.87|12438.61|12438.61|0
1614083650000|2021-02-23 12:34:10|12438.65|12438.65|12437.66|12437.66|12438.65|12438.65|12437.66|12437.66|0
1614083660000|2021-02-23 12:34:20|12437.32|12437.32|12436.88|12436.88|12437.32|12437.32|12436.88|12436.88|0
1614083670000|2021-02-23 12:34:30|12436.76|12436.76|12436.76|12436.76|12436.76|12436.76|12436.76|12436.76|0
1614083690000|2021-02-23 12:34:50|12436.99|12436.99|12437.17|12437.17|12437.17|12437.17|12436.4|12436.4|0
1614083710000|2021-02-23 12:35:10|12437.26|12437.26|12437.26|12437.26|12437.26|12437.26|12437.26|12437.26|0
1614083720000|2021-02-23 12:35:20|12437.07|12437.07|12436.88|12436.88|12437.07|12437.07|12436.88|12436.88|0
1614083730000|2021-02-23 12:35:30|12436.55|12436.55|12436.21|12436.21|12436.55|12436.55|12436.21|12436.21|0
1614083740000|2021-02-23 12:35:40|12436.12|12436.12|12436.81|12436.81|12436.89|12436.89|12436.12|12436.12|0
1614083750000|2021-02-23 12:35:50|12436.98|12436.98|12436.33|12436.33|12436.98|12436.98|12436.33|12436.33|0
1614083760000|2021-02-23 12:36:00|12436.68|12436.68|12437.2|12437.2|12437.32|12437.32|12436.68|12436.68|0
1614083770000|2021-02-23 12:36:10|12437.43|12437.43|12437.43|12437.43|12437.69|12437.69|12437.43|12437.43|0
1614083780000|2021-02-23 12:36:20|12437.33|12437.33|12437.33|12437.33|12437.33|12437.33|12437.33|12437.33|0
1614083790000|2021-02-23 12:36:30|12437.18|12437.18|12436.13|12436.13|12437.18|12437.18|12436.13|12436.13|0
1614083800000|2021-02-23 12:36:40|12436.05|12436.05|12435.61|12435.61|12436.05|12436.05|12435.61|12435.61|0
1614083810000|2021-02-23 12:36:50|12436.77|12436.77|12437.03|12437.03|12437.03|12437.03|12436.77|12436.77|0
1614083820000|2021-02-23 12:37:00|12436.94|12436.94|12436.94|12436.94|12436.94|12436.94|12436.94|12436.94|0
1614083830000|2021-02-23 12:37:10|12436.62|12436.62|12436.62|12436.62|12436.62|12436.62|12436.62|12436.62|0
1614083840000|2021-02-23 12:37:20|12436.49|12436.49|12436.14|12436.14|12436.49|12436.49|12436.14|12436.14|0
1614083850000|2021-02-23 12:37:30|12436.02|12436.02|12435.9|12435.9|12436.02|12436.02|12435.9|12435.9|0
1614083860000|2021-02-23 12:37:40|12436.57|12436.57|12436.49|12436.49|12436.57|12436.57|12436.49|12436.49|0
1614083870000|2021-02-23 12:37:50|12436.22|12436.22|12435.98|12435.98|12436.22|12436.22|12435.98|12435.98|0
1614083880000|2021-02-23 12:38:00|12436.11|12436.11|12435.97|12435.97|12436.11|12436.11|12435.97|12435.97|0
1614083890000|2021-02-23 12:38:10|12435.84|12435.84|12435.84|12435.84|12435.84|12435.84|12435.84|12435.84|0
1614083900000|2021-02-23 12:38:20|12435.25|12435.25|12434.56|12434.56|12435.25|12435.25|12434.5|12434.5|0
1614083910000|2021-02-23 12:38:30|12434.47|12434.47|12433.36|12433.36|12434.47|12434.47|12433.36|12433.36|0
1614083920000|2021-02-23 12:38:40|12433.89|12433.89|12434.24|12434.24|12434.24|12434.24|12433.89|12433.89|0
1614083940000|2021-02-23 12:39:00|12434.3|12434.3|12432.84|12432.84|12434.3|12434.3|12432.84|12432.84|0
1614083970000|2021-02-23 12:39:30|12432.48|12432.48|12432.95|12432.95|12432.95|12432.95|12432.18|12432.18|0
1614083980000|2021-02-23 12:39:40|12433.26|12433.26|12432.49|12432.49|12433.26|12433.26|12432.49|12432.49|0
1614083990000|2021-02-23 12:39:50|12432.73|12432.73|12432.96|12432.96|12432.96|12432.96|12432.73|12432.73|0
1614084000000|2021-02-23 12:40:00|12432.85|12432.85|12434.24|12434.24|12434.24|12434.24|12432.85|12432.85|0
1614084010000|2021-02-23 12:40:10|12434.35|12434.35|12434.93|12434.93|12434.93|12434.93|12434.35|12434.35|0
1614084020000|2021-02-23 12:40:20|12434.81|12434.81|12435.97|12435.97|12435.97|12435.97|12434.81|12434.81|0
1614084040000|2021-02-23 12:40:40|12435.39|12435.39|12435.28|12435.28|12435.39|12435.39|12435.28|12435.28|0
1614084050000|2021-02-23 12:40:50|12435.17|12435.17|12435.11|12435.11|12435.17|12435.17|12435.11|12435.11|0
1614084060000|2021-02-23 12:41:00|12434.79|12434.79|12434.91|12434.91|12434.91|12434.91|12434.79|12434.79|0
1614084070000|2021-02-23 12:41:10|12434.45|12434.45|12436.22|12436.22|12436.22|12436.22|12434.45|12434.45|0
1614084080000|2021-02-23 12:41:20|12435.95|12435.95|12435.18|12435.18|12435.95|12435.95|12435.18|12435.18|0
1614084090000|2021-02-23 12:41:30|12436.22|12436.22|12436.43|12436.43|12437.2|12437.2|12436.22|12436.22|0
1614084100000|2021-02-23 12:41:40|12436.59|12436.59|12436.74|12436.74|12436.74|12436.74|12436.59|12436.59|0
1614084120000|2021-02-23 12:42:00|12436.34|12436.34|12436.34|12436.34|12436.34|12436.34|12436.34|12436.34|0
1614084130000|2021-02-23 12:42:10|12437.49|12437.49|12436.34|12436.34|12437.87|12437.87|12436.34|12436.34|0
1614084140000|2021-02-23 12:42:20|12436.4|12436.4|12436.52|12436.52|12436.52|12436.52|12436.4|12436.4|0
1614084150000|2021-02-23 12:42:30|12436.58|12436.58|12436.58|12436.58|12436.58|12436.58|12436.58|12436.58|0
1614084160000|2021-02-23 12:42:40|12435.78|12435.78|12434.93|12434.93|12435.78|12435.78|12434.66|12434.66|0
1614084170000|2021-02-23 12:42:50|12434.99|12434.99|12432.03|12432.03|12435.11|12435.11|12432.03|12432.03|0
1614084180000|2021-02-23 12:43:00|12432.21|12432.21|12432.67|12432.67|12432.67|12432.67|12432.21|12432.21|0
1614084190000|2021-02-23 12:43:10|12434.21|12434.21|12434.48|12434.48|12434.48|12434.48|12434.21|12434.21|0
1614084200000|2021-02-23 12:43:20|12434.82|12434.82|12434.98|12434.98|12434.98|12434.98|12434.82|12434.82|0
1614084210000|2021-02-23 12:43:30|12434.8|12434.8|12434.8|12434.8|12434.8|12434.8|12434.8|12434.8|0
1614084230000|2021-02-23 12:43:50|12434.54|12434.54|12434.12|12434.12|12434.54|12434.54|12434.12|12434.12|0
1614084240000|2021-02-23 12:44:00|12433.78|12433.78|12432.47|12432.47|12433.78|12433.78|12432.47|12432.47|0
1614084250000|2021-02-23 12:44:10|12432.38|12432.38|12432.13|12432.13|12432.54|12432.54|12432.13|12432.13|0
1614084260000|2021-02-23 12:44:20|12432.25|12432.25|12432.37|12432.37|12432.37|12432.37|12432.25|12432.25|0
1614084270000|2021-02-23 12:44:30|12433.14|12433.14|12433.27|12433.27|12433.36|12433.36|12433.14|12433.14|0
1614084280000|2021-02-23 12:44:40|12433.8|12433.8|12434.83|12434.83|12434.83|12434.83|12433.8|12433.8|0
1614084290000|2021-02-23 12:44:50|12435.6|12435.6|12436.04|12436.04|12436.15|12436.15|12435.6|12435.6|0
1614084300000|2021-02-23 12:45:00|12435.88|12435.88|12435.88|12435.88|12435.88|12435.88|12435.81|12435.81|0
1614084310000|2021-02-23 12:45:10|12436.14|12436.14|12436.7|12436.7|12436.7|12436.7|12436.14|12436.14|0
1614084320000|2021-02-23 12:45:20|12436.76|12436.76|12436.22|12436.22|12436.76|12436.76|12436.22|12436.22|0
1614084340000|2021-02-23 12:45:40|12436.29|12436.29|12436.29|12436.29|12436.29|12436.29|12436.29|12436.29|0
1614084350000|2021-02-23 12:45:50|12436.55|12436.55|12436.55|12436.55|12436.55|12436.55|12436.55|12436.55|0
1614084360000|2021-02-23 12:46:00|12436.46|12436.46|12436.46|12436.46|12436.46|12436.46|12436.46|12436.46|0
1614084370000|2021-02-23 12:46:10|12435.69|12435.69|12435.75|12435.75|12435.87|12435.87|12435.69|12435.69|0
1614084380000|2021-02-23 12:46:20|12435.53|12435.53|12435.12|12435.12|12435.54|12435.54|12435.12|12435.12|0
1614084390000|2021-02-23 12:46:30|12435.01|12435.01|12435.07|12435.07|12435.07|12435.07|12435.01|12435.01|0
1614084400000|2021-02-23 12:46:40|12434.99|12434.99|12433.19|12433.19|12434.99|12434.99|12433.19|12433.19|0
1614084410000|2021-02-23 12:46:50|12432.97|12432.97|12433.3|12433.3|12433.3|12433.3|12432.97|12432.97|0
1614084430000|2021-02-23 12:47:10|12432.96|12432.96|12432.96|12432.96|12432.96|12432.96|12432.96|12432.96|0
1614084440000|2021-02-23 12:47:20|12432.62|12432.62|12431.61|12431.61|12432.62|12432.62|12431.61|12431.61|0
1614084450000|2021-02-23 12:47:30|12431.51|12431.51|12431.39|12431.39|12431.51|12431.51|12431.18|12431.18|0
1614084460000|2021-02-23 12:47:40|12431.65|12431.65|12431.47|12431.47|12431.65|12431.65|12431.38|12431.38|0
1614084470000|2021-02-23 12:47:50|12431.79|12431.79|12431.68|12431.68|12431.79|12431.79|12431.68|12431.68|0
1614084480000|2021-02-23 12:48:00|12431.37|12431.37|12431.47|12431.47|12431.47|12431.47|12431.37|12431.37|0
1614084490000|2021-02-23 12:48:10|12431.58|12431.58|12433.38|12433.38|12433.38|12433.38|12431.58|12431.58|0
1614084500000|2021-02-23 12:48:20|12433.17|12433.17|12433.09|12433.09|12433.17|12433.17|12433.09|12433.09|0
1614084510000|2021-02-23 12:48:30|12433.4|12433.4|12434.15|12434.15|12434.15|12434.15|12433.4|12433.4|0
1614084530000|2021-02-23 12:48:50|12434.41|12434.41|12434.41|12434.41|12434.5|12434.5|12434.41|12434.41|0
1614084540000|2021-02-23 12:49:00|12434.33|12434.33|12434.33|12434.33|12434.33|12434.33|12434.33|12434.33|0
1614084550000|2021-02-23 12:49:10|12434.48|12434.48|12434.48|12434.48|12434.48|12434.48|12434.48|12434.48|0
1614084560000|2021-02-23 12:49:20|12434.7|12434.7|12436.68|12436.68|12437.06|12437.06|12434.7|12434.7|0
1614084570000|2021-02-23 12:49:30|12435.91|12435.91|12434.07|12434.07|12436.14|12436.14|12434.07|12434.07|0
1614084600000|2021-02-23 12:50:00|12433.97|12433.97|12433.11|12433.11|12433.97|12433.97|12433.11|12433.11|0
1614084620000|2021-02-23 12:50:20|12434.65|12434.65|12434.65|12434.65|12434.65|12434.65|12434.65|12434.65|0
1614084640000|2021-02-23 12:50:40|12434.75|12434.75|12434.75|12434.75|12434.75|12434.75|12434.75|12434.75|0
1614084650000|2021-02-23 12:50:50|12434.41|12434.41|12434.57|12434.57|12434.57|12434.57|12434.41|12434.41|0
1614084670000|2021-02-23 12:51:10|12434.8|12434.8|12435.95|12435.95|12435.95|12435.95|12434.8|12434.8|0
1614084680000|2021-02-23 12:51:20|12434.8|12434.8|12435.35|12435.35|12435.57|12435.57|12434.8|12434.8|0
1614084690000|2021-02-23 12:51:30|12435.48|12435.48|12435.33|12435.33|12435.62|12435.62|12435.33|12435.33|0
1614084720000|2021-02-23 12:52:00|12435.4|12435.4|12435.46|12435.46|12435.63|12435.63|12435.4|12435.4|0
1614084740000|2021-02-23 12:52:20|12435.6|12435.6|12435.6|12435.6|12435.6|12435.6|12435.6|12435.6|0
1614084750000|2021-02-23 12:52:30|12435.35|12435.35|12435.35|12435.35|12435.35|12435.35|12435.35|12435.35|0
1614084760000|2021-02-23 12:52:40|12435.57|12435.57|12435.51|12435.51|12435.57|12435.57|12435.45|12435.45|0
1614084770000|2021-02-23 12:52:50|12435.42|12435.42|12436.08|12436.08|12436.08|12436.08|12435.33|12435.33|0
1614084790000|2021-02-23 12:53:10|12435.89|12435.89|12435.89|12435.89|12435.89|12435.89|12435.89|12435.89|0
1614084800000|2021-02-23 12:53:20|12436|12436|12436.04|12436.04|12436.23|12436.23|12436|12436|0
1614084810000|2021-02-23 12:53:30|12435.69|12435.69|12434.34|12434.34|12435.69|12435.69|12434.34|12434.34|0
1614084820000|2021-02-23 12:53:40|12434.11|12434.11|12434.11|12434.11|12434.11|12434.11|12434.11|12434.11|0
1614084840000|2021-02-23 12:54:00|12435.14|12435.14|12437.78|12437.78|12438.66|12438.66|12435.14|12435.14|0
1614084850000|2021-02-23 12:54:10|12438.05|12438.05|12437.34|12437.34|12438.05|12438.05|12437.28|12437.28|0
1614084860000|2021-02-23 12:54:20|12437.51|12437.51|12437.51|12437.51|12437.51|12437.51|12437.51|12437.51|0
1614084900000|2021-02-23 12:55:00|12438.28|12438.28|12438.04|12438.04|12438.28|12438.28|12438.04|12438.04|0
1614084910000|2021-02-23 12:55:10|12438.11|12438.11|12437.92|12437.92|12438.11|12438.11|12437.92|12437.92|0
1614084920000|2021-02-23 12:55:20|12438.33|12438.33|12438.6|12438.6|12438.6|12438.6|12438.33|12438.33|0
1614084930000|2021-02-23 12:55:30|12438.44|12438.44|12438.44|12438.44|12438.44|12438.44|12438.44|12438.44|0
1614084940000|2021-02-23 12:55:40|12438.83|12438.83|12438.6|12438.6|12438.83|12438.83|12438.44|12438.44|0
1614084950000|2021-02-23 12:55:50|12438.71|12438.71|12439.47|12439.47|12439.47|12439.47|12438.13|12438.13|0
1614084960000|2021-02-23 12:56:00|12439.6|12439.6|12438.68|12438.68|12439.6|12439.6|12438.68|12438.68|0
1614084970000|2021-02-23 12:56:10|12438.61|12438.61|12439.9|12439.9|12439.9|12439.9|12438.54|12438.54|0
1614084980000|2021-02-23 12:56:20|12439.63|12439.63|12439.49|12439.49|12439.63|12439.63|12439.49|12439.49|0
1614084990000|2021-02-23 12:56:30|12439.22|12439.22|12438.64|12438.64|12439.22|12439.22|12438.64|12438.64|0
1614085000000|2021-02-23 12:56:40|12438.31|12438.31|12438.31|12438.31|12439.08|12439.08|12438.31|12438.31|0
1614085010000|2021-02-23 12:56:50|12438.58|12438.58|12438.58|12438.58|12438.58|12438.58|12438.58|12438.58|0
1614085020000|2021-02-23 12:57:00|12438.51|12438.51|12438.55|12438.55|12438.55|12438.55|12438.45|12438.45|0
1614085030000|2021-02-23 12:57:10|12438.45|12438.45|12439.69|12439.69|12439.69|12439.69|12438.34|12438.34|0
1614085040000|2021-02-23 12:57:20|12439.63|12439.63|12439.85|12439.85|12440.1|12440.1|12439.63|12439.63|0
1614085050000|2021-02-23 12:57:30|12439.67|12439.67|12439.98|12439.98|12440.22|12440.22|12439.67|12439.67|0
1614085070000|2021-02-23 12:57:50|12439.8|12439.8|12438.82|12438.82|12439.8|12439.8|12438.82|12438.82|0
1614085080000|2021-02-23 12:58:00|12438.76|12438.76|12438.51|12438.51|12438.76|12438.76|12437.77|12437.77|0
1614085090000|2021-02-23 12:58:10|12438.33|12438.33|12438.33|12438.33|12438.33|12438.33|12438.33|12438.33|0
1614085100000|2021-02-23 12:58:20|12438.01|12438.01|12438.01|12438.01|12438.01|12438.01|12438.01|12438.01|0
1614085110000|2021-02-23 12:58:30|12437.77|12437.77|12438.02|12438.02|12438.02|12438.02|12437.77|12437.77|0
1614085120000|2021-02-23 12:58:40|12437.75|12437.75|12437.75|12437.75|12437.75|12437.75|12437.63|12437.63|0
1614085130000|2021-02-23 12:58:50|12438.52|12438.52|12438.68|12438.68|12439.29|12439.29|12438.52|12438.52|0
1614085140000|2021-02-23 12:59:00|12437.99|12437.99|12437.99|12437.99|12437.99|12437.99|12437.99|12437.99|0
1614085150000|2021-02-23 12:59:10|12437.93|12437.93|12437.93|12437.93|12437.93|12437.93|12437.93|12437.93|0
1614085160000|2021-02-23 12:59:20|12437.54|12437.54|12436.62|12436.62|12437.54|12437.54|12436.62|12436.62|0
1614085170000|2021-02-23 12:59:30|12436.32|12436.32|12436.55|12436.55|12436.55|12436.55|12436.32|12436.32|0
1614085180000|2021-02-23 12:59:40|12436.45|12436.45|12436.39|12436.39|12436.45|12436.45|12436.39|12436.39|0
1614085190000|2021-02-23 12:59:50|12437.08|12437.08|12436.83|12436.83|12437.43|12437.43|12436.83|12436.83|0
1614085200000|2021-02-23 13:00:00|12437.1|12437.1|12437.03|12437.03|12437.1|12437.1|12437.03|12437.03|0
1614085210000|2021-02-23 13:00:10|12437.27|12437.27|12437.21|12437.21|12437.27|12437.27|12437|12437|0
1614085220000|2021-02-23 13:00:20|12436.88|12436.88|12436.61|12436.61|12436.88|12436.88|12436.61|12436.61|0
1614085240000|2021-02-23 13:00:40|12436.97|12436.97|12436.97|12436.97|12436.97|12436.97|12436.97|12436.97|0
1614085250000|2021-02-23 13:00:50|12436.75|12436.75|12436.46|12436.46|12436.75|12436.75|12436.46|12436.46|0
1614085260000|2021-02-23 13:01:00|12436.4|12436.4|12435.63|12435.63|12436.4|12436.4|12435.55|12435.55|0
1614085270000|2021-02-23 13:01:10|12436.4|12436.4|12436.4|12436.4|12436.4|12436.4|12436.4|12436.4|0
1614085290000|2021-02-23 13:01:30|12436.51|12436.51|12437.4|12437.4|12437.49|12437.49|12436.51|12436.51|0
1614085300000|2021-02-23 13:01:40|12437.66|12437.66|12438.26|12438.26|12438.26|12438.26|12437.53|12437.53|0
1614085310000|2021-02-23 13:01:50|12438.49|12438.49|12438.56|12438.56|12438.72|12438.72|12438.49|12438.49|0
1614085320000|2021-02-23 13:02:00|12438.37|12438.37|12439|12439|12439|12439|12438.37|12438.37|0
1614085330000|2021-02-23 13:02:10|12439.34|12439.34|12439.34|12439.34|12439.34|12439.34|12439.34|12439.34|0
1614085350000|2021-02-23 13:02:30|12439.62|12439.62|12439.62|12439.62|12439.62|12439.62|12439.62|12439.62|0
1614085360000|2021-02-23 13:02:40|12439.89|12439.89|12440.11|12440.11|12440.11|12440.11|12439.89|12439.89|0
1614085390000|2021-02-23 13:03:10|12439.34|12439.34|12439.04|12439.04|12439.99|12439.99|12439.04|12439.04|0
1614085400000|2021-02-23 13:03:20|12438.57|12438.57|12438.5|12438.5|12438.57|12438.57|12438.5|12438.5|0
1614085410000|2021-02-23 13:03:30|12438.16|12438.16|12438.16|12438.16|12438.16|12438.16|12437.81|12437.81|0
1614085420000|2021-02-23 13:03:40|12438.24|12438.24|12438.16|12438.16|12438.24|12438.24|12438.16|12438.16|0
1614085430000|2021-02-23 13:03:50|12438|12438|12438|12438|12438|12438|12438|12438|0
1614085440000|2021-02-23 13:04:00|12438.09|12438.09|12438.5|12438.5|12438.5|12438.5|12437.65|12437.65|0
1614085450000|2021-02-23 13:04:10|12438.37|12438.37|12438.37|12438.37|12438.37|12438.37|12438.37|12438.37|0
1614085460000|2021-02-23 13:04:20|12438.26|12438.26|12437.44|12437.44|12438.26|12438.26|12437.44|12437.44|0
1614085470000|2021-02-23 13:04:30|12437.38|12437.38|12436.99|12436.99|12437.38|12437.38|12436.99|12436.99|0
1614085480000|2021-02-23 13:04:40|12437.76|12437.76|12436.9|12436.9|12437.76|12437.76|12436.9|12436.9|0
1614085490000|2021-02-23 13:04:50|12436.25|12436.25|12436.25|12436.25|12436.25|12436.25|12436.25|12436.25|0
1614085500000|2021-02-23 13:05:00|12436.13|12436.13|12436.13|12436.13|12436.9|12436.9|12436.13|12436.13|0
1614085510000|2021-02-23 13:05:10|12436.4|12436.4|12436.69|12436.69|12436.93|12436.93|12436.4|12436.4|0
1614085520000|2021-02-23 13:05:20|12436.92|12436.92|12436.67|12436.67|12436.92|12436.92|12436.67|12436.67|0
1614085530000|2021-02-23 13:05:30|12436.49|12436.49|12436.72|12436.72|12437.1|12437.1|12436.49|12436.49|0
1614085540000|2021-02-23 13:05:40|12436.49|12436.49|12436.3|12436.3|12436.49|12436.49|12436.2|12436.2|0
1614085550000|2021-02-23 13:05:50|12436.24|12436.24|12436.1|12436.1|12436.32|12436.32|12436.1|12436.1|0
1614085560000|2021-02-23 13:06:00|12436.27|12436.27|12435.87|12435.87|12436.27|12436.27|12435.87|12435.87|0
1614085570000|2021-02-23 13:06:10|12436.25|12436.25|12436.25|12436.25|12436.25|12436.25|12436.16|12436.16|0
1614085580000|2021-02-23 13:06:20|12436.15|12436.15|12436.25|12436.25|12436.35|12436.35|12436.15|12436.15|0
1614085600000|2021-02-23 13:06:40|12436.19|12436.19|12435.39|12435.39|12436.19|12436.19|12435.23|12435.23|0
1614085610000|2021-02-23 13:06:50|12435.03|12435.03|12434.06|12434.06|12435.09|12435.09|12434|12434|0
1614085620000|2021-02-23 13:07:00|12433.91|12433.91|12433.91|12433.91|12433.91|12433.91|12433.91|12433.91|0
1614085630000|2021-02-23 13:07:10|12433.99|12433.99|12433.7|12433.7|12433.99|12433.99|12433.53|12433.53|0
1614085640000|2021-02-23 13:07:20|12433.57|12433.57|12433.68|12433.68|12433.68|12433.68|12433.29|12433.29|0
1614085650000|2021-02-23 13:07:30|12433.03|12433.03|12433.28|12433.28|12433.28|12433.28|12433.03|12433.03|0
1614085660000|2021-02-23 13:07:40|12433.44|12433.44|12433.84|12433.84|12433.84|12433.84|12433.44|12433.44|0
1614085670000|2021-02-23 13:07:50|12434.16|12434.16|12434.01|12434.01|12434.47|12434.47|12434.01|12434.01|0
1614085690000|2021-02-23 13:08:10|12434.47|12434.47|12434.25|12434.25|12434.47|12434.47|12434.25|12434.25|0
1614085700000|2021-02-23 13:08:20|12434.31|12434.31|12434.47|12434.47|12434.47|12434.47|12434.31|12434.31|0
1614085710000|2021-02-23 13:08:30|12434.36|12434.36|12434.29|12434.29|12434.36|12434.36|12434.29|12434.29|0
1614085720000|2021-02-23 13:08:40|12433.95|12433.95|12434.07|12434.07|12434.07|12434.07|12433.95|12433.95|0
1614085730000|2021-02-23 13:08:50|12433.91|12433.91|12433.91|12433.91|12433.91|12433.91|12433.91|12433.91|0
1614085740000|2021-02-23 13:09:00|12433.8|12433.8|12433.69|12433.69|12433.8|12433.8|12433.69|12433.69|0
1614085750000|2021-02-23 13:09:10|12433.8|12433.8|12434.12|12434.12|12434.12|12434.12|12433.8|12433.8|0
1614085760000|2021-02-23 13:09:20|12433.8|12433.8|12433.53|12433.53|12433.8|12433.8|12433.53|12433.53|0
1614085780000|2021-02-23 13:09:40|12433.78|12433.78|12433.78|12433.78|12433.78|12433.78|12433.78|12433.78|0
1614085790000|2021-02-23 13:09:50|12433.62|12433.62|12433.29|12433.29|12433.62|12433.62|12433.29|12433.29|0
1614085800000|2021-02-23 13:10:00|12432.94|12432.94|12432.46|12432.46|12432.94|12432.94|12432.46|12432.46|0
1614085810000|2021-02-23 13:10:10|12431.93|12431.93|12431.63|12431.63|12431.93|12431.93|12431.63|12431.63|0
1614085820000|2021-02-23 13:10:20|12431.4|12431.4|12431.81|12431.81|12431.81|12431.81|12431.04|12431.04|0
1614085830000|2021-02-23 13:10:30|12431.7|12431.7|12431.7|12431.7|12431.7|12431.7|12431.7|12431.7|0
1614085840000|2021-02-23 13:10:40|12432.28|12432.28|12433.45|12433.45|12433.45|12433.45|12432.28|12432.28|0
1614085850000|2021-02-23 13:10:50|12433.76|12433.76|12432.24|12432.24|12433.76|12433.76|12432.24|12432.24|0
1614085860000|2021-02-23 13:11:00|12431.66|12431.66|12429.46|12429.46|12431.66|12431.66|12429.46|12429.46|0
1614085870000|2021-02-23 13:11:10|12429.35|12429.35|12427.04|12427.04|12429.35|12429.35|12427.04|12427.04|0
1614085880000|2021-02-23 13:11:20|12426.27|12426.27|12426.86|12426.86|12426.86|12426.86|12426.27|12426.27|0
1614085890000|2021-02-23 13:11:30|12426.36|12426.36|12425.48|12425.48|12426.36|12426.36|12425.48|12425.48|0
1614085900000|2021-02-23 13:11:40|12425.38|12425.38|12424.78|12424.78|12425.38|12425.38|12424.51|12424.51|0
1614085910000|2021-02-23 13:11:50|12424.09|12424.09|12424.09|12424.09|12424.09|12424.09|12424.09|12424.09|0
1614085920000|2021-02-23 13:12:00|12423.91|12423.91|12423.77|12423.77|12423.91|12423.91|12423.77|12423.77|0
1614085930000|2021-02-23 13:12:10|12423.43|12423.43|12422.63|12422.63|12423.43|12423.43|12422.63|12422.63|0
1614085940000|2021-02-23 13:12:20|12422.4|12422.4|12422.05|12422.05|12422.4|12422.4|12422.05|12422.05|0
1614085960000|2021-02-23 13:12:40|12421.99|12421.99|12421.87|12421.87|12421.99|12421.99|12421.87|12421.87|0
1614085970000|2021-02-23 13:12:50|12422.4|12422.4|12422.4|12422.4|12422.4|12422.4|12422.4|12422.4|0
1614085980000|2021-02-23 13:13:00|12422.23|12422.23|12422.81|12422.81|12422.81|12422.81|12422.23|12422.23|0
1614085990000|2021-02-23 13:13:10|12423.04|12423.04|12423.04|12423.04|12423.04|12423.04|12423.04|12423.04|0
1614086000000|2021-02-23 13:13:20|12422.92|12422.92|12422.79|12422.79|12422.92|12422.92|12422.79|12422.79|0
1614086010000|2021-02-23 13:13:30|12423.96|12423.96|12423.6|12423.6|12423.96|12423.96|12423.6|12423.6|0
1614086020000|2021-02-23 13:13:40|12423.71|12423.71|12423.71|12423.71|12423.71|12423.71|12423.71|12423.71|0
1614086040000|2021-02-23 13:14:00|12423.37|12423.37|12422.66|12422.66|12423.37|12423.37|12422.44|12422.44|0
1614086070000|2021-02-23 13:14:30|12422.89|12422.89|12422.6|12422.6|12422.89|12422.89|12422.6|12422.6|0
1614086080000|2021-02-23 13:14:40|12422.42|12422.42|12421.61|12421.61|12422.42|12422.42|12421.61|12421.61|0
1614086090000|2021-02-23 13:14:50|12421.77|12421.77|12421.54|12421.54|12421.77|12421.77|12421.54|12421.54|0
1614086100000|2021-02-23 13:15:00|12421.46|12421.46|12421.26|12421.26|12421.46|12421.46|12421.26|12421.26|0
1614086110000|2021-02-23 13:15:10|12421.09|12421.09|12421.09|12421.09|12421.09|12421.09|12421.09|12421.09|0
1614086120000|2021-02-23 13:15:20|12421.03|12421.03|12420.68|12420.68|12421.03|12421.03|12420.68|12420.68|0
1614086130000|2021-02-23 13:15:30|12422.22|12422.22|12421.33|12421.33|12422.4|12422.4|12421.33|12421.33|0
1614086140000|2021-02-23 13:15:40|12421.47|12421.47|12421.47|12421.47|12421.47|12421.47|12421.47|12421.47|0
1614086150000|2021-02-23 13:15:50|12421.25|12421.25|12421.25|12421.25|12421.25|12421.25|12421.25|12421.25|0
1614086160000|2021-02-23 13:16:00|12421.34|12421.34|12421.93|12421.93|12421.93|12421.93|12421.25|12421.25|0
1614086170000|2021-02-23 13:16:10|12421.72|12421.72|12421.63|12421.63|12421.72|12421.72|12421.28|12421.28|0
1614086180000|2021-02-23 13:16:20|12421.36|12421.36|12421.36|12421.36|12421.36|12421.36|12421.36|12421.36|0
1614086190000|2021-02-23 13:16:30|12420.2|12420.2|12418.93|12418.93|12420.2|12420.2|12418.93|12418.93|0
1614086200000|2021-02-23 13:16:40|12418.74|12418.74|12419.51|12419.51|12419.51|12419.51|12418.74|12418.74|0
1614086210000|2021-02-23 13:16:50|12419.78|12419.78|12419.56|12419.56|12419.97|12419.97|12419.56|12419.56|0
1614086230000|2021-02-23 13:17:10|12419.69|12419.69|12419.6|12419.6|12419.69|12419.69|12419.6|12419.6|0
1614086270000|2021-02-23 13:17:50|12419.64|12419.64|12419.64|12419.64|12419.64|12419.64|12419.64|12419.64|0
1614086290000|2021-02-23 13:18:10|12419.55|12419.55|12419.55|12419.55|12419.55|12419.55|12419.55|12419.55|0
1614086300000|2021-02-23 13:18:20|12419.34|12419.34|12419.31|12419.31|12419.34|12419.34|12419.11|12419.11|0
1614086310000|2021-02-23 13:18:30|12419.2|12419.2|12418.74|12418.74|12419.2|12419.2|12418.74|12418.74|0
1614086320000|2021-02-23 13:18:40|12418.63|12418.63|12419.22|12419.22|12419.22|12419.22|12418.63|12418.63|0
1614086330000|2021-02-23 13:18:50|12419.32|12419.32|12419.32|12419.32|12419.32|12419.32|12419.32|12419.32|0
1614086340000|2021-02-23 13:19:00|12419.22|12419.22|12419.55|12419.55|12419.55|12419.55|12419.22|12419.22|0
1614086350000|2021-02-23 13:19:10|12419.87|12419.87|12420.82|12420.82|12420.82|12420.82|12419.87|12419.87|0
1614086360000|2021-02-23 13:19:20|12423.13|12423.13|12423.26|12423.26|12423.26|12423.26|12423.13|12423.13|0
1614086370000|2021-02-23 13:19:30|12423.08|12423.08|12422.43|12422.43|12423.08|12423.08|12422.31|12422.31|0
1614086380000|2021-02-23 13:19:40|12422.37|12422.37|12422.37|12422.37|12422.37|12422.37|12422.37|12422.37|0
1614086390000|2021-02-23 13:19:50|12422.45|12422.45|12422.45|12422.45|12422.45|12422.45|12422.45|12422.45|0
1614086400000|2021-02-23 13:20:00|12422.73|12422.73|12422.84|12422.84|12422.84|12422.84|12422.73|12422.73|0
1614086410000|2021-02-23 13:20:10|12422.74|12422.74|12422.83|12422.83|12422.83|12422.83|12422.65|12422.65|0
1614086420000|2021-02-23 13:20:20|12422.76|12422.76|12421.65|12421.65|12422.76|12422.76|12421.65|12421.65|0
1614086430000|2021-02-23 13:20:30|12421.54|12421.54|12421.42|12421.42|12421.54|12421.54|12421.42|12421.42|0
1614086460000|2021-02-23 13:21:00|12421.33|12421.33|12420.86|12420.86|12421.33|12421.33|12420.86|12420.86|0
1614086470000|2021-02-23 13:21:10|12420.64|12420.64|12420.64|12420.64|12420.64|12420.64|12420.64|12420.64|0
1614086480000|2021-02-23 13:21:20|12421.02|12421.02|12421.02|12421.02|12421.02|12421.02|12421.02|12421.02|0
1614086500000|2021-02-23 13:21:40|12421.13|12421.13|12420.95|12420.95|12421.13|12421.13|12420.95|12420.95|0
1614086520000|2021-02-23 13:22:00|12420.79|12420.79|12421.02|12421.02|12421.02|12421.02|12420.79|12420.79|0
1614086540000|2021-02-23 13:22:20|12420.8|12420.8|12421.2|12421.2|12421.2|12421.2|12420.8|12420.8|0
1614086550000|2021-02-23 13:22:30|12421.31|12421.31|12421.15|12421.15|12421.31|12421.31|12421.15|12421.15|0
1614086570000|2021-02-23 13:22:50|12421.92|12421.92|12421.92|12421.92|12421.92|12421.92|12421.92|12421.92|0
1614086580000|2021-02-23 13:23:00|12421.58|12421.58|12421.55|12421.55|12421.64|12421.64|12421.55|12421.55|0
1614086590000|2021-02-23 13:23:10|12421.64|12421.64|12421.38|12421.38|12421.64|12421.64|12421|12421|0
1614086600000|2021-02-23 13:23:20|12421.31|12421.31|12421.31|12421.31|12421.31|12421.31|12421.31|12421.31|0
1614086610000|2021-02-23 13:23:30|12421.08|12421.08|12420.3|12420.3|12421.08|12421.08|12420.3|12420.3|0
1614086620000|2021-02-23 13:23:40|12420.41|12420.41|12420.88|12420.88|12420.88|12420.88|12420.41|12420.41|0
1614086630000|2021-02-23 13:23:50|12420.4|12420.4|12420.01|12420.01|12420.4|12420.4|12420.01|12420.01|0
1614086640000|2021-02-23 13:24:00|12419.85|12419.85|12418.94|12418.94|12419.85|12419.85|12418.94|12418.94|0
1614086650000|2021-02-23 13:24:10|12418.62|12418.62|12418.94|12418.94|12418.94|12418.94|12418.62|12418.62|0
1614086660000|2021-02-23 13:24:20|12418.76|12418.76|12418.49|12418.49|12418.76|12418.76|12418.49|12418.49|0
1614086670000|2021-02-23 13:24:30|12418.72|12418.72|12418.72|12418.72|12418.72|12418.72|12418.72|12418.72|0
1614086680000|2021-02-23 13:24:40|12418.95|12418.95|12420.75|12420.75|12420.75|12420.75|12418.95|12418.95|0
1614086690000|2021-02-23 13:24:50|12419.98|12419.98|12419.8|12419.8|12419.98|12419.98|12419.8|12419.8|0
1614086700000|2021-02-23 13:25:00|12419.86|12419.86|12420.25|12420.25|12420.25|12420.25|12419.86|12419.86|0
1614086710000|2021-02-23 13:25:10|12420.14|12420.14|12421.37|12421.37|12421.37|12421.37|12420.03|12420.03|0
1614086720000|2021-02-23 13:25:20|12421.55|12421.55|12421.47|12421.47|12421.55|12421.55|12421.47|12421.47|0
1614086730000|2021-02-23 13:25:30|12421.74|12421.74|12421.48|12421.48|12421.74|12421.74|12421.48|12421.48|0
1614086750000|2021-02-23 13:25:50|12421.39|12421.39|12421.57|12421.57|12421.57|12421.57|12421.39|12421.39|0
1614086760000|2021-02-23 13:26:00|12422.74|12422.74|12424.41|12424.41|12424.41|12424.41|12422.74|12422.74|0
1614086770000|2021-02-23 13:26:10|12424.54|12424.54|12424.19|12424.19|12424.54|12424.54|12424.19|12424.19|0
1614086780000|2021-02-23 13:26:20|12424.65|12424.65|12424.65|12424.65|12424.65|12424.65|12424.65|12424.65|0
1614086790000|2021-02-23 13:26:30|12424.33|12424.33|12424.33|12424.33|12424.33|12424.33|12424.33|12424.33|0
1614086800000|2021-02-23 13:26:40|12424.21|12424.21|12424.21|12424.21|12424.21|12424.21|12424.21|12424.21|0
1614086810000|2021-02-23 13:26:50|12424.53|12424.53|12424.53|12424.53|12424.86|12424.86|12424.53|12424.53|0
1614086820000|2021-02-23 13:27:00|12424.4|12424.4|12424.7|12424.7|12424.7|12424.7|12424.37|12424.37|0
1614086840000|2021-02-23 13:27:20|12424.93|12424.93|12425.22|12425.22|12425.22|12425.22|12424.93|12424.93|0
1614086850000|2021-02-23 13:27:30|12426.37|12426.37|12428.04|12428.04|12428.04|12428.04|12426.37|12426.37|0
1614086860000|2021-02-23 13:27:40|12427.98|12427.98|12428.5|12428.5|12428.5|12428.5|12427.98|12427.98|0
1614086870000|2021-02-23 13:27:50|12428.66|12428.66|12429.01|12429.01|12429.01|12429.01|12428.58|12428.58|0
1614086890000|2021-02-23 13:28:10|12429.7|12429.7|12429.7|12429.7|12429.7|12429.7|12429.7|12429.7|0
1614086900000|2021-02-23 13:28:20|12429.87|12429.87|12430.8|12430.8|12430.8|12430.8|12429.87|12429.87|0
1614086910000|2021-02-23 13:28:30|12432.34|12432.34|12430.79|12430.79|12432.34|12432.34|12430.56|12430.56|0
1614086920000|2021-02-23 13:28:40|12431.13|12431.13|12431.3|12431.3|12431.3|12431.3|12431.13|12431.13|0
1614086930000|2021-02-23 13:28:50|12431.03|12431.03|12430.7|12430.7|12431.03|12431.03|12430.7|12430.7|0
1614086940000|2021-02-23 13:29:00|12430.36|12430.36|12429.39|12429.39|12430.36|12430.36|12429.39|12429.39|0
1614086950000|2021-02-23 13:29:10|12429.21|12429.21|12429.21|12429.21|12429.21|12429.21|12429.21|12429.21|0
1614086960000|2021-02-23 13:29:20|12429.48|12429.48|12429.48|12429.48|12429.48|12429.48|12429.48|12429.48|0
1614086970000|2021-02-23 13:29:30|12429.83|12429.83|12429.77|12429.77|12429.83|12429.83|12429.77|12429.77|0
1614086980000|2021-02-23 13:29:40|12429.93|12429.93|12430.43|12430.43|12430.43|12430.43|12429.93|12429.93|0
1614086990000|2021-02-23 13:29:50|12430.57|12430.57|12431.36|12431.36|12431.6|12431.6|12430.57|12430.57|0
1614087000000|2021-02-23 13:30:00|12431.53|12431.53|12430.99|12430.99|12432|12432|12430.99|12430.99|0
1614087010000|2021-02-23 13:30:10|12431.38|12431.38|12431.54|12431.54|12431.54|12431.54|12431.38|12431.38|0
1614087020000|2021-02-23 13:30:20|12431.46|12431.46|12431.46|12431.46|12431.46|12431.46|12431.46|12431.46|0
1614087030000|2021-02-23 13:30:30|12431.07|12431.07|12431.81|12431.81|12431.81|12431.81|12431.07|12431.07|0
1614087040000|2021-02-23 13:30:40|12431.89|12431.89|12431.89|12431.89|12431.89|12431.89|12431.89|12431.89|0
1614087060000|2021-02-23 13:31:00|12432.24|12432.24|12433.05|12433.05|12433.05|12433.05|12432.24|12432.24|0
1614087070000|2021-02-23 13:31:10|12432.95|12432.95|12432.95|12432.95|12433.18|12433.18|12432.95|12432.95|0
1614087080000|2021-02-23 13:31:20|12432.89|12432.89|12433.17|12433.17|12433.17|12433.17|12432.89|12432.89|0
1614087090000|2021-02-23 13:31:30|12433.8|12433.8|12433.93|12433.93|12434.07|12434.07|12433.8|12433.8|0
1614087110000|2021-02-23 13:31:50|12432.39|12432.39|12431.51|12431.51|12432.39|12432.39|12431.51|12431.51|0
1614087120000|2021-02-23 13:32:00|12431.84|12431.84|12431.84|12431.84|12431.84|12431.84|12431.84|12431.84|0
1614087130000|2021-02-23 13:32:10|12431.73|12431.73|12426.77|12426.77|12431.73|12431.73|12426.77|12426.77|0
1614087140000|2021-02-23 13:32:20|12426.5|12426.5|12424.83|12424.83|12426.5|12426.5|12424.83|12424.83|0
1614087150000|2021-02-23 13:32:30|12424.25|12424.25|12422.32|12422.32|12424.36|12424.36|12422.24|12422.24|0
1614087160000|2021-02-23 13:32:40|12422.46|12422.46|12422.46|12422.46|12422.46|12422.46|12422.46|12422.46|0
1614087170000|2021-02-23 13:32:50|12421.88|12421.88|12421.18|12421.18|12421.88|12421.88|12420.41|12420.41|0
1614087180000|2021-02-23 13:33:00|12421.5|12421.5|12421.88|12421.88|12422.43|12422.43|12421.5|12421.5|0
1614087190000|2021-02-23 13:33:10|12421.98|12421.98|12422.26|12422.26|12422.26|12422.26|12421.98|12421.98|0
1614087200000|2021-02-23 13:33:20|12422.15|12422.15|12422.04|12422.04|12422.36|12422.36|12421.93|12421.93|0
1614087210000|2021-02-23 13:33:30|12422.13|12422.13|12422.3|12422.3|12422.51|12422.51|12422.13|12422.13|0
1614087230000|2021-02-23 13:33:50|12422.49|12422.49|12420.95|12420.95|12422.49|12422.49|12420.95|12420.95|0
1614087240000|2021-02-23 13:34:00|12421.62|12421.62|12421.69|12421.69|12421.78|12421.78|12421.62|12421.62|0
1614087250000|2021-02-23 13:34:10|12421.56|12421.56|12422.49|12422.49|12422.49|12422.49|12421.5|12421.5|0
1614087260000|2021-02-23 13:34:20|12423.81|12423.81|12424.92|12424.92|12424.92|12424.92|12423.81|12423.81|0
1614087270000|2021-02-23 13:34:30|12424.7|12424.7|12424.92|12424.92|12424.92|12424.92|12424.7|12424.7|0
1614087280000|2021-02-23 13:34:40|12425.03|12425.03|12425.3|12425.3|12425.3|12425.3|12425.03|12425.03|0
1614087290000|2021-02-23 13:34:50|12425.03|12425.03|12425.03|12425.03|12425.03|12425.03|12425.03|12425.03|0
1614087300000|2021-02-23 13:35:00|12425.14|12425.14|12425.62|12425.62|12425.62|12425.62|12425.14|12425.14|0
1614087310000|2021-02-23 13:35:10|12425.86|12425.86|12425.33|12425.33|12425.86|12425.86|12425.33|12425.33|0
1614087320000|2021-02-23 13:35:20|12425.39|12425.39|12426.45|12426.45|12426.45|12426.45|12425.39|12425.39|0
1614087330000|2021-02-23 13:35:30|12426.63|12426.63|12427.72|12427.72|12427.8|12427.8|12426.63|12426.63|0
1614087340000|2021-02-23 13:35:40|12427.89|12427.89|12427.89|12427.89|12427.89|12427.89|12427.89|12427.89|0
1614087350000|2021-02-23 13:35:50|12427.74|12427.74|12427.8|12427.8|12427.9|12427.9|12427.74|12427.74|0
1614087360000|2021-02-23 13:36:00|12427.97|12427.97|12427.15|12427.15|12428.05|12428.05|12427.15|12427.15|0
1614087370000|2021-02-23 13:36:10|12427.29|12427.29|12427.35|12427.35|12427.35|12427.35|12427.29|12427.29|0
1614087380000|2021-02-23 13:36:20|12427.41|12427.41|12427.41|12427.41|12427.41|12427.41|12427.41|12427.41|0
1614087390000|2021-02-23 13:36:30|12427.25|12427.25|12427.28|12427.28|12427.28|12427.28|12427.09|12427.09|0
1614087400000|2021-02-23 13:36:40|12427.01|12427.01|12426.51|12426.51|12427.01|12427.01|12426.43|12426.43|0
1614087410000|2021-02-23 13:36:50|12426.4|12426.4|12426.32|12426.32|12426.4|12426.4|12426.32|12426.32|0
1614087420000|2021-02-23 13:37:00|12426.5|12426.5|12426.44|12426.44|12426.52|12426.52|12426.28|12426.28|0
1614087430000|2021-02-23 13:37:10|12426.33|12426.33|12426.97|12426.97|12427.07|12427.07|12426.33|12426.33|0
1614087460000|2021-02-23 13:37:40|12426.86|12426.86|12426.86|12426.86|12426.86|12426.86|12426.86|12426.86|0
1614087470000|2021-02-23 13:37:50|12426.92|12426.92|12426.92|12426.92|12426.92|12426.92|12426.92|12426.92|0
1614087480000|2021-02-23 13:38:00|12426.52|12426.52|12426.72|12426.72|12426.72|12426.72|12426.31|12426.31|0
1614087490000|2021-02-23 13:38:10|12427.21|12427.21|12427|12427|12427.21|12427.21|12427|12427|0
1614087500000|2021-02-23 13:38:20|12426.23|12426.23|12423.07|12423.07|12426.23|12426.23|12423.07|12423.07|0
1614087510000|2021-02-23 13:38:30|12423.18|12423.18|12423.09|12423.09|12423.18|12423.18|12423.09|12423.09|0
1614087520000|2021-02-23 13:38:40|12423.01|12423.01|12423.15|12423.15|12423.24|12423.24|12423.01|12423.01|0
1614087530000|2021-02-23 13:38:50|12423.94|12423.94|12424.29|12424.29|12424.29|12424.29|12423.94|12423.94|0
1614087540000|2021-02-23 13:39:00|12424.4|12424.4|12424.17|12424.17|12424.4|12424.4|12424.17|12424.17|0
1614087550000|2021-02-23 13:39:10|12424.05|12424.05|12423.99|12423.99|12424.05|12424.05|12423.99|12423.99|0
1614087560000|2021-02-23 13:39:20|12424.24|12424.24|12424.24|12424.24|12424.24|12424.24|12424.24|12424.24|0
1614087570000|2021-02-23 13:39:30|12423.98|12423.98|12423.75|12423.75|12424.06|12424.06|12423.75|12423.75|0
1614087580000|2021-02-23 13:39:40|12423.63|12423.63|12423.63|12423.63|12423.63|12423.63|12423.63|12423.63|0
1614087590000|2021-02-23 13:39:50|12422.86|12422.86|12422.95|12422.95|12422.95|12422.95|12422.86|12422.86|0
1614087600000|2021-02-23 13:40:00|12422.63|12422.63|12423.87|12423.87|12423.87|12423.87|12422.1|12422.1|0
1614087610000|2021-02-23 13:40:10|12423.76|12423.76|12423.65|12423.65|12423.76|12423.76|12423.65|12423.65|0
1614087620000|2021-02-23 13:40:20|12423.53|12423.53|12423.53|12423.53|12423.53|12423.53|12423.53|12423.53|0
1614087630000|2021-02-23 13:40:30|12424.3|12424.3|12424.75|12424.75|12426.61|12426.61|12424.3|12424.3|0
1614087640000|2021-02-23 13:40:40|12424.86|12424.86|12424.96|12424.96|12424.96|12424.96|12424.86|12424.86|0
1614087650000|2021-02-23 13:40:50|12425.12|12425.12|12425.12|12425.12|12425.12|12425.12|12425.12|12425.12|0
1614087660000|2021-02-23 13:41:00|12425.3|12425.3|12425.86|12425.86|12425.86|12425.86|12425.3|12425.3|0
1614087670000|2021-02-23 13:41:10|12425.74|12425.74|12425.63|12425.63|12425.96|12425.96|12425.63|12425.63|0
1614087680000|2021-02-23 13:41:20|12426.16|12426.16|12425.39|12425.39|12426.93|12426.93|12425.39|12425.39|0
1614087690000|2021-02-23 13:41:30|12425.14|12425.14|12425.14|12425.14|12425.14|12425.14|12425.14|12425.14|0
1614087700000|2021-02-23 13:41:40|12424.98|12424.98|12424.58|12424.58|12424.98|12424.98|12424.58|12424.58|0
1614087710000|2021-02-23 13:41:50|12424.4|12424.4|12424.77|12424.77|12424.77|12424.77|12424.03|12424.03|0
1614087720000|2021-02-23 13:42:00|12424|12424|12424.3|12424.3|12424.3|12424.3|12424|12424|0
1614087730000|2021-02-23 13:42:10|12424.24|12424.24|12424.24|12424.24|12424.24|12424.24|12424.24|12424.24|0
1614087740000|2021-02-23 13:42:20|12424.11|12424.11|12424.05|12424.05|12424.11|12424.11|12424.05|12424.05|0
1614087750000|2021-02-23 13:42:30|12424.22|12424.22|12424.22|12424.22|12424.22|12424.22|12424.22|12424.22|0
1614087760000|2021-02-23 13:42:40|12424.33|12424.33|12424.33|12424.33|12424.33|12424.33|12424.33|12424.33|0
1614087770000|2021-02-23 13:42:50|12424.16|12424.16|12423.99|12423.99|12424.16|12424.16|12423.99|12423.99|0
1614087780000|2021-02-23 13:43:00|12424.15|12424.15|12422.42|12422.42|12424.3|12424.3|12422.24|12422.24|0
1614087790000|2021-02-23 13:43:10|12421.65|12421.65|12421.65|12421.65|12421.65|12421.65|12421.65|12421.65|0
1614087800000|2021-02-23 13:43:20|12421.79|12421.79|12421.79|12421.79|12421.79|12421.79|12421.79|12421.79|0
1614087810000|2021-02-23 13:43:30|12421.92|12421.92|12421.92|12421.92|12421.92|12421.92|12421.92|12421.92|0
1614087820000|2021-02-23 13:43:40|12422.19|12422.19|12422.19|12422.19|12422.19|12422.19|12422.19|12422.19|0
1614087830000|2021-02-23 13:43:50|12422.42|12422.42|12422.56|12422.56|12422.56|12422.56|12422.42|12422.42|0
1614087840000|2021-02-23 13:44:00|12423.19|12423.19|12425.33|12425.33|12425.33|12425.33|12422.96|12422.96|0
1614087850000|2021-02-23 13:44:10|12424.94|12424.94|12426.29|12426.29|12426.29|12426.29|12424.94|12424.94|0
1614087860000|2021-02-23 13:44:20|12426.11|12426.11|12425.37|12425.37|12426.11|12426.11|12425.37|12425.37|0
1614087870000|2021-02-23 13:44:30|12424.79|12424.79|12425.2|12425.2|12425.2|12425.2|12424.79|12424.79|0
1614087880000|2021-02-23 13:44:40|12424.87|12424.87|12424.67|12424.67|12424.87|12424.87|12424.67|12424.67|0
1614087890000|2021-02-23 13:44:50|12424.49|12424.49|12424.41|12424.41|12424.67|12424.67|12424.41|12424.41|0
1614087900000|2021-02-23 13:45:00|12424.32|12424.32|12423.94|12423.94|12424.32|12424.32|12423.94|12423.94|0
1614087910000|2021-02-23 13:45:10|12423.47|12423.47|12422.99|12422.99|12423.47|12423.47|12422.99|12422.99|0
1614087930000|2021-02-23 13:45:30|12422.74|12422.74|12422.74|12422.74|12422.74|12422.74|12422.74|12422.74|0
1614087940000|2021-02-23 13:45:40|12422.57|12422.57|12422.57|12422.57|12422.57|12422.57|12422.57|12422.57|0
1614087960000|2021-02-23 13:46:00|12422.46|12422.46|12421.53|12421.53|12422.46|12422.46|12421.53|12421.53|0
1614087970000|2021-02-23 13:46:10|12421.29|12421.29|12420.57|12420.57|12421.29|12421.29|12420.57|12420.57|0
1614087980000|2021-02-23 13:46:20|12420.41|12420.41|12420.92|12420.92|12421.01|12421.01|12420.29|12420.29|0
1614087990000|2021-02-23 13:46:30|12420.83|12420.83|12420.75|12420.75|12420.83|12420.83|12420.39|12420.39|0
1614088000000|2021-02-23 13:46:40|12420.64|12420.64|12419.71|12419.71|12420.64|12420.64|12419.71|12419.71|0
1614088010000|2021-02-23 13:46:50|12419.53|12419.53|12419.43|12419.43|12419.53|12419.53|12419.43|12419.43|0
1614088020000|2021-02-23 13:47:00|12419.29|12419.29|12418.1|12418.1|12419.29|12419.29|12417.33|12417.33|0
1614088030000|2021-02-23 13:47:10|12418.35|12418.35|12420.29|12420.29|12420.29|12420.29|12418.35|12418.35|0
1614088050000|2021-02-23 13:47:30|12420.05|12420.05|12420.32|12420.32|12420.32|12420.32|12420.05|12420.05|0
1614088080000|2021-02-23 13:48:00|12420.09|12420.09|12420.9|12420.9|12421.08|12421.08|12420.09|12420.09|0
1614088090000|2021-02-23 13:48:10|12420.81|12420.81|12421.08|12421.08|12421.08|12421.08|12420.81|12420.81|0
1614088100000|2021-02-23 13:48:20|12421.25|12421.25|12422.36|12422.36|12422.68|12422.68|12420.85|12420.85|0
1614088130000|2021-02-23 13:48:50|12422.26|12422.26|12421.67|12421.67|12422.26|12422.26|12421.67|12421.67|0
1614088140000|2021-02-23 13:49:00|12421.44|12421.44|12420.84|12420.84|12421.55|12421.55|12420.84|12420.84|0
1614088150000|2021-02-23 13:49:10|12420.73|12420.73|12420.5|12420.5|12420.73|12420.73|12420.5|12420.5|0
1614088170000|2021-02-23 13:49:30|12420.62|12420.62|12420.62|12420.62|12420.62|12420.62|12420.62|12420.62|0
1614088180000|2021-02-23 13:49:40|12420.71|12420.71|12420.71|12420.71|12420.71|12420.71|12420.71|12420.71|0
1614088190000|2021-02-23 13:49:50|12420.9|12420.9|12420.9|12420.9|12420.9|12420.9|12420.9|12420.9|0
1614088200000|2021-02-23 13:50:00|12421.02|12421.02|12423.5|12423.5|12423.5|12423.5|12421.02|12421.02|0
1614088210000|2021-02-23 13:50:10|12423.72|12423.72|12424.61|12424.61|12424.61|12424.61|12423.72|12423.72|0
1614088220000|2021-02-23 13:50:20|12424.7|12424.7|12424.51|12424.51|12424.7|12424.7|12424.51|12424.51|0
1614088230000|2021-02-23 13:50:30|12424.24|12424.24|12423.97|12423.97|12424.24|12424.24|12423.97|12423.97|0
1614088240000|2021-02-23 13:50:40|12424.74|12424.74|12423.97|12423.97|12424.74|12424.74|12423.97|12423.97|0
1614088250000|2021-02-23 13:50:50|12424.2|12424.2|12424.4|12424.4|12424.4|12424.4|12424.2|12424.2|0
1614088260000|2021-02-23 13:51:00|12424.47|12424.47|12424.24|12424.24|12424.47|12424.47|12424.24|12424.24|0
1614088270000|2021-02-23 13:51:10|12424.36|12424.36|12424.5|12424.5|12424.5|12424.5|12424.36|12424.36|0
1614088280000|2021-02-23 13:51:20|12424.77|12424.77|12424.99|12424.99|12424.99|12424.99|12424.77|12424.77|0
1614088290000|2021-02-23 13:51:30|12424.81|12424.81|12425.16|12425.16|12425.16|12425.16|12424.81|12424.81|0
1614088300000|2021-02-23 13:51:40|12425.08|12425.08|12424.89|12424.89|12425.08|12425.08|12424.89|12424.89|0
1614088310000|2021-02-23 13:51:50|12424.43|12424.43|12424.43|12424.43|12424.43|12424.43|12424.43|12424.43|0
1614088320000|2021-02-23 13:52:00|12424.49|12424.49|12424.22|12424.22|12424.49|12424.49|12424.22|12424.22|0
1614088330000|2021-02-23 13:52:10|12424.33|12424.33|12423.56|12423.56|12424.33|12424.33|12423.56|12423.56|0
1614088340000|2021-02-23 13:52:20|12423.88|12423.88|12423.79|12423.79|12423.88|12423.88|12423.79|12423.79|0
1614088360000|2021-02-23 13:52:40|12423.97|12423.97|12424.36|12424.36|12424.36|12424.36|12423.97|12423.97|0
1614088370000|2021-02-23 13:52:50|12424.3|12424.3|12424.41|12424.41|12424.41|12424.41|12424.3|12424.3|0
1614088380000|2021-02-23 13:53:00|12424.73|12424.73|12424.79|12424.79|12425.56|12425.56|12424.73|12424.73|0
1614088390000|2021-02-23 13:53:10|12425.13|12425.13|12425.26|12425.26|12425.26|12425.26|12425.03|12425.03|0
1614088400000|2021-02-23 13:53:20|12424.9|12424.9|12425.04|12425.04|12425.04|12425.04|12424.9|12424.9|0
1614088410000|2021-02-23 13:53:30|12425.36|12425.36|12425.36|12425.36|12425.36|12425.36|12425.02|12425.02|0
1614088420000|2021-02-23 13:53:40|12425.02|12425.02|12425.02|12425.02|12425.02|12425.02|12425.02|12425.02|0
1614088430000|2021-02-23 13:53:50|12424.88|12424.88|12424.88|12424.88|12424.88|12424.88|12424.88|12424.88|0
1614088440000|2021-02-23 13:54:00|12425.21|12425.21|12425.55|12425.55|12425.55|12425.55|12425.05|12425.05|0
1614088450000|2021-02-23 13:54:10|12425.68|12425.68|12425.77|12425.77|12425.98|12425.98|12425.68|12425.68|0
1614088460000|2021-02-23 13:54:20|12426.09|12426.09|12426.36|12426.36|12426.36|12426.36|12426.09|12426.09|0
1614088470000|2021-02-23 13:54:30|12426.59|12426.59|12426.59|12426.59|12426.59|12426.59|12426.59|12426.59|0
1614088480000|2021-02-23 13:54:40|12426.51|12426.51|12426.51|12426.51|12426.51|12426.51|12426.51|12426.51|0
1614088490000|2021-02-23 13:54:50|12425.93|12425.93|12425.93|12425.93|12425.93|12425.93|12425.93|12425.93|0
1614088500000|2021-02-23 13:55:00|12426.19|12426.19|12426.19|12426.19|12426.19|12426.19|12426.19|12426.19|0
1614088510000|2021-02-23 13:55:10|12426.32|12426.32|12426.48|12426.48|12426.48|12426.48|12426.32|12426.32|0
1614088520000|2021-02-23 13:55:20|12426.55|12426.55|12426.87|12426.87|12426.87|12426.87|12426.55|12426.55|0
1614088540000|2021-02-23 13:55:40|12426.29|12426.29|12427.68|12427.68|12427.68|12427.68|12426.29|12426.29|0
1614088550000|2021-02-23 13:55:50|12427.9|12427.9|12427.73|12427.73|12427.9|12427.9|12427.73|12427.73|0
1614088560000|2021-02-23 13:56:00|12427.82|12427.82|12428|12428|12428|12428|12427.8|12427.8|0
1614088570000|2021-02-23 13:56:10|12428.1|12428.1|12428.32|12428.32|12428.58|12428.58|12428.1|12428.1|0
1614088580000|2021-02-23 13:56:20|12428.57|12428.57|12427.74|12427.74|12428.57|12428.57|12427.74|12427.74|0
1614088590000|2021-02-23 13:56:30|12427.05|12427.05|12427.05|12427.05|12427.05|12427.05|12427.05|12427.05|0
1614088600000|2021-02-23 13:56:40|12425.51|12425.51|12423.89|12423.89|12425.51|12425.51|12423.2|12423.2|0
1614088610000|2021-02-23 13:56:50|12424.66|12424.66|12424.96|12424.96|12424.96|12424.96|12424.43|12424.43|0
1614088620000|2021-02-23 13:57:00|12426.5|12426.5|12427.44|12427.44|12427.62|12427.62|12426.5|12426.5|0
1614088630000|2021-02-23 13:57:10|12426.99|12426.99|12426.99|12426.99|12426.99|12426.99|12426.99|12426.99|0
1614088640000|2021-02-23 13:57:20|12427.18|12427.18|12427.34|12427.34|12427.57|12427.57|12427.18|12427.18|0
1614088650000|2021-02-23 13:57:30|12428.11|12428.11|12428.3|12428.3|12428.3|12428.3|12428.11|12428.11|0
1614088660000|2021-02-23 13:57:40|12428.49|12428.49|12428.61|12428.61|12428.61|12428.61|12428.49|12428.49|0
1614088690000|2021-02-23 13:58:10|12429.2|12429.2|12429.2|12429.2|12429.2|12429.2|12429.2|12429.2|0
1614088700000|2021-02-23 13:58:20|12429.58|12429.58|12430.31|12430.31|12430.31|12430.31|12429.58|12429.58|0
1614088720000|2021-02-23 13:58:40|12430.44|12430.44|12430.58|12430.58|12430.58|12430.58|12430.44|12430.44|0
1614088730000|2021-02-23 13:58:50|12430.93|12430.93|12430.93|12430.93|12430.93|12430.93|12430.93|12430.93|0
1614088740000|2021-02-23 13:59:00|12430.48|12430.48|12428.96|12428.96|12430.48|12430.48|12428.96|12428.96|0
1614088750000|2021-02-23 13:59:10|12428.72|12428.72|12428.26|12428.26|12428.72|12428.72|12428.26|12428.26|0
1614088760000|2021-02-23 13:59:20|12428.2|12428.2|12428.26|12428.26|12428.26|12428.26|12428.2|12428.2|0
1614088770000|2021-02-23 13:59:30|12429.03|12429.03|12427.9|12427.9|12429.03|12429.03|12427.49|12427.49|0
1614088780000|2021-02-23 13:59:40|12427.81|12427.81|12427.83|12427.83|12428.13|12428.13|12427.77|12427.77|0
1614088790000|2021-02-23 13:59:50|12427.05|12427.05|12427.05|12427.05|12427.05|12427.05|12427.05|12427.05|0
1614088800000|2021-02-23 14:00:00|12427.82|12427.82|12428.19|12428.19|12428.19|12428.19|12427.16|12427.16|0
1614088810000|2021-02-23 14:00:10|12427.93|12427.93|12427.56|12427.56|12427.93|12427.93|12427.56|12427.56|0
1614088820000|2021-02-23 14:00:20|12427.88|12427.88|12430.72|12430.72|12430.72|12430.72|12427.88|12427.88|0
1614088830000|2021-02-23 14:00:30|12430.99|12430.99|12430.87|12430.87|12430.99|12430.99|12430.87|12430.87|0
1614088840000|2021-02-23 14:00:40|12431.04|12431.04|12431.04|12431.04|12431.04|12431.04|12431.04|12431.04|0
1614088850000|2021-02-23 14:00:50|12430.46|12430.46|12430.46|12430.46|12430.46|12430.46|12430.46|12430.46|0
1614088880000|2021-02-23 14:01:20|12432.77|12432.77|12433.74|12433.74|12434.06|12434.06|12432.77|12432.77|0
1614088890000|2021-02-23 14:01:30|12433.97|12433.97|12434.69|12434.69|12434.69|12434.69|12433.97|12433.97|0
1614088910000|2021-02-23 14:01:50|12434.57|12434.57|12434.57|12434.57|12434.57|12434.57|12434.57|12434.57|0
1614088920000|2021-02-23 14:02:00|12434.8|12434.8|12435.15|12435.15|12435.15|12435.15|12434.8|12434.8|0
1614088930000|2021-02-23 14:02:10|12434.84|12434.84|12435.03|12435.03|12435.03|12435.03|12434.36|12434.36|0
1614088940000|2021-02-23 14:02:20|12435.26|12435.26|12435.68|12435.68|12435.68|12435.68|12435.26|12435.26|0
1614088950000|2021-02-23 14:02:30|12436.09|12436.09|12436.32|12436.32|12436.32|12436.32|12435.62|12435.62|0
1614088960000|2021-02-23 14:02:40|12436.76|12436.76|12438.8|12438.8|12439.56|12439.56|12436.76|12436.76|0
1614088970000|2021-02-23 14:02:50|12438.67|12438.67|12439.2|12439.2|12439.2|12439.2|12438.67|12438.67|0
1614088980000|2021-02-23 14:03:00|12439.52|12439.52|12439.96|12439.96|12439.96|12439.96|12439.52|12439.52|0
1614088990000|2021-02-23 14:03:10|12439.86|12439.86|12439.08|12439.08|12439.86|12439.86|12439.08|12439.08|0
1614089010000|2021-02-23 14:03:30|12439.52|12439.52|12440.02|12440.02|12440.02|12440.02|12439.52|12439.52|0
1614089020000|2021-02-23 14:03:40|12440.11|12440.11|12440.79|12440.79|12440.79|12440.79|12439.8|12439.8|0
1614089040000|2021-02-23 14:04:00|12440.88|12440.88|12440.88|12440.88|12440.88|12440.88|12440.88|12440.88|0
1614089050000|2021-02-23 14:04:10|12440.77|12440.77|12438.92|12438.92|12440.77|12440.77|12438.92|12438.92|0
1614089060000|2021-02-23 14:04:20|12439.38|12439.38|12439.52|12439.52|12439.52|12439.52|12439.38|12439.38|0
1614089070000|2021-02-23 14:04:30|12439.33|12439.33|12439.27|12439.27|12439.33|12439.33|12439.27|12439.27|0
1614089080000|2021-02-23 14:04:40|12439.52|12439.52|12439.97|12439.97|12439.97|12439.97|12439.27|12439.27|0
1614089090000|2021-02-23 14:04:50|12440.08|12440.08|12440.18|12440.18|12440.18|12440.18|12440.08|12440.08|0
1614089100000|2021-02-23 14:05:00|12440.11|12440.11|12440.4|12440.4|12440.4|12440.4|12439.63|12439.63|0
1614089110000|2021-02-23 14:05:10|12440.17|12440.17|12440.39|12440.39|12440.39|12440.39|12440.17|12440.17|0
1614089120000|2021-02-23 14:05:20|12440.67|12440.67|12440.79|12440.79|12440.79|12440.79|12440.56|12440.56|0
1614089130000|2021-02-23 14:05:30|12440.65|12440.65|12440.46|12440.46|12441.42|12441.42|12440.42|12440.42|0
1614089140000|2021-02-23 14:05:40|12440.36|12440.36|12440.87|12440.87|12441.08|12441.08|12440.36|12440.36|0
1614089150000|2021-02-23 14:05:50|12440.6|12440.6|12440.35|12440.35|12440.6|12440.6|12440.35|12440.35|0
1614089160000|2021-02-23 14:06:00|12440.24|12440.24|12440.01|12440.01|12440.24|12440.24|12440.01|12440.01|0
1614089170000|2021-02-23 14:06:10|12439.24|12439.24|12439.59|12439.59|12439.59|12439.59|12439.13|12439.13|0
1614089180000|2021-02-23 14:06:20|12440.36|12440.36|12440.36|12440.36|12440.36|12440.36|12440.36|12440.36|0
1614089200000|2021-02-23 14:06:40|12440.81|12440.81|12441.64|12441.64|12441.64|12441.64|12440.81|12440.81|0
1614089210000|2021-02-23 14:06:50|12441.77|12441.77|12442.8|12442.8|12442.8|12442.8|12441.77|12441.77|0
1614089220000|2021-02-23 14:07:00|12442.91|12442.91|12443.02|12443.02|12443.02|12443.02|12442.91|12442.91|0
1614089230000|2021-02-23 14:07:10|12444.19|12444.19|12444.19|12444.19|12444.19|12444.19|12444.19|12444.19|0
1614089240000|2021-02-23 14:07:20|12444.45|12444.45|12444.91|12444.91|12444.91|12444.91|12444.45|12444.45|0
1614089250000|2021-02-23 14:07:30|12445.1|12445.1|12446.13|12446.13|12446.13|12446.13|12445.1|12445.1|0
1614089260000|2021-02-23 14:07:40|12446.24|12446.24|12445.85|12445.85|12446.24|12446.24|12445.85|12445.85|0
1614089270000|2021-02-23 14:07:50|12445.74|12445.74|12446.06|12446.06|12446.06|12446.06|12445.74|12445.74|0
1614089280000|2021-02-23 14:08:00|12446.14|12446.14|12445.32|12445.32|12446.22|12446.22|12445.32|12445.32|0
1614089290000|2021-02-23 14:08:10|12445.64|12445.64|12445.91|12445.91|12445.91|12445.91|12445.64|12445.64|0
1614089300000|2021-02-23 14:08:20|12446.18|12446.18|12446.18|12446.18|12446.18|12446.18|12446.18|12446.18|0
1614089310000|2021-02-23 14:08:30|12446.1|12446.1|12445.86|12445.86|12446.1|12446.1|12445.86|12445.86|0
1614089320000|2021-02-23 14:08:40|12446.13|12446.13|12445.88|12445.88|12446.13|12446.13|12445.88|12445.88|0
1614089340000|2021-02-23 14:09:00|12445.11|12445.11|12444.88|12444.88|12445.11|12445.11|12444.88|12444.88|0
1614089350000|2021-02-23 14:09:10|12445.01|12445.01|12445.01|12445.01|12445.01|12445.01|12445.01|12445.01|0
1614089360000|2021-02-23 14:09:20|12445.35|12445.35|12445.35|12445.35|12445.35|12445.35|12445.35|12445.35|0
1614089370000|2021-02-23 14:09:30|12444.58|12444.58|12444.58|12444.58|12444.58|12444.58|12444.58|12444.58|0
1614089380000|2021-02-23 14:09:40|12444.39|12444.39|12443.62|12443.62|12444.39|12444.39|12443.62|12443.62|0
1614089390000|2021-02-23 14:09:50|12443.48|12443.48|12443.21|12443.21|12443.48|12443.48|12443.21|12443.21|0
1614089400000|2021-02-23 14:10:00|12443.32|12443.32|12443.32|12443.32|12443.32|12443.32|12443.32|12443.32|0
1614089410000|2021-02-23 14:10:10|12444.09|12444.09|12444.51|12444.51|12444.51|12444.51|12444.09|12444.09|0
1614089430000|2021-02-23 14:10:30|12444.63|12444.63|12445.98|12445.98|12445.98|12445.98|12444.63|12444.63|0
1614089440000|2021-02-23 14:10:40|12446.31|12446.31|12446.55|12446.55|12446.55|12446.55|12446.31|12446.31|0
1614089460000|2021-02-23 14:11:00|12446.68|12446.68|12447.04|12447.04|12447.04|12447.04|12446.68|12446.68|0
1614089470000|2021-02-23 14:11:10|12447.16|12447.16|12446.98|12446.98|12447.52|12447.52|12446.52|12446.52|0
1614089480000|2021-02-23 14:11:20|12447.09|12447.09|12446.71|12446.71|12447.2|12447.2|12446.71|12446.71|0
1614089500000|2021-02-23 14:11:40|12446.4|12446.4|12446.4|12446.4|12446.4|12446.4|12446.4|12446.4|0
1614089510000|2021-02-23 14:11:50|12447.56|12447.56|12447.28|12447.28|12447.56|12447.56|12447.28|12447.28|0
1614089520000|2021-02-23 14:12:00|12447.54|12447.54|12447.46|12447.46|12447.54|12447.54|12447.46|12447.46|0
1614089550000|2021-02-23 14:12:30|12447.67|12447.67|12448.46|12448.46|12448.46|12448.46|12447.67|12447.67|0
1614089560000|2021-02-23 14:12:40|12448.23|12448.23|12447.18|12447.18|12448.23|12448.23|12446.83|12446.83|0
1614089570000|2021-02-23 14:12:50|12447.42|12447.42|12447.32|12447.32|12447.42|12447.42|12447.19|12447.19|0
1614089580000|2021-02-23 14:13:00|12447.41|12447.41|12447.99|12447.99|12447.99|12447.99|12447.41|12447.41|0
1614089590000|2021-02-23 14:13:10|12447.53|12447.53|12446.63|12446.63|12447.53|12447.53|12446.63|12446.63|0
1614089600000|2021-02-23 14:13:20|12447.05|12447.05|12447.81|12447.81|12447.81|12447.81|12446.58|12446.58|0
1614089610000|2021-02-23 14:13:30|12447.87|12447.87|12448.47|12448.47|12448.47|12448.47|12447.87|12447.87|0
1614089620000|2021-02-23 14:13:40|12449.12|12449.12|12450.22|12450.22|12450.3|12450.3|12449.12|12449.12|0
1614089630000|2021-02-23 14:13:50|12450.49|12450.49|12451.02|12451.02|12451.02|12451.02|12450.49|12450.49|0
1614089640000|2021-02-23 14:14:00|12451.79|12451.79|12451.64|12451.64|12451.79|12451.79|12451.37|12451.37|0
1614089650000|2021-02-23 14:14:10|12452.17|12452.17|12452.55|12452.55|12452.55|12452.55|12452.17|12452.17|0
1614089660000|2021-02-23 14:14:20|12454.09|12454.09|12455.74|12455.74|12455.74|12455.74|12453.97|12453.97|0
1614089670000|2021-02-23 14:14:30|12455.42|12455.42|12455.78|12455.78|12455.95|12455.95|12455.42|12455.42|0
1614089680000|2021-02-23 14:14:40|12456.17|12456.17|12455.85|12455.85|12456.17|12456.17|12455.85|12455.85|0
1614089690000|2021-02-23 14:14:50|12455.91|12455.91|12455.7|12455.7|12455.91|12455.91|12455.27|12455.27|0
1614089700000|2021-02-23 14:15:00|12455.51|12455.51|12454.32|12454.32|12455.51|12455.51|12454.14|12454.14|0
1614089710000|2021-02-23 14:15:10|12454.16|12454.16|12454.24|12454.24|12454.24|12454.24|12454.16|12454.16|0
1614089720000|2021-02-23 14:15:20|12454.38|12454.38|12454.04|12454.04|12454.38|12454.38|12454.04|12454.04|0
1614089730000|2021-02-23 14:15:30|12453.4|12453.4|12452.61|12452.61|12453.4|12453.4|12452.61|12452.61|0
1614089740000|2021-02-23 14:15:40|12452.38|12452.38|12452.38|12452.38|12452.38|12452.38|12452.38|12452.38|0
1614089750000|2021-02-23 14:15:50|12452.15|12452.15|12451.69|12451.69|12452.15|12452.15|12451.69|12451.69|0
1614089760000|2021-02-23 14:16:00|12451.46|12451.46|12451.46|12451.46|12451.46|12451.46|12451.46|12451.46|0
1614089770000|2021-02-23 14:16:10|12451.28|12451.28|12451.28|12451.28|12451.28|12451.28|12451.28|12451.28|0
1614089780000|2021-02-23 14:16:20|12450.95|12450.95|12451.09|12451.09|12451.09|12451.09|12450.7|12450.7|0
1614089790000|2021-02-23 14:16:30|12451.15|12451.15|12451.06|12451.06|12451.15|12451.15|12451.06|12451.06|0
1614089800000|2021-02-23 14:16:40|12451.23|12451.23|12451.56|12451.56|12451.56|12451.56|12451.23|12451.23|0
1614089810000|2021-02-23 14:16:50|12451.17|12451.17|12450.52|12450.52|12451.17|12451.17|12450.52|12450.52|0
1614089820000|2021-02-23 14:17:00|12450.3|12450.3|12450.69|12450.69|12450.69|12450.69|12450.19|12450.19|0
1614089830000|2021-02-23 14:17:10|12450.92|12450.92|12451.07|12451.07|12451.43|12451.43|12450.43|12450.43|0
1614089860000|2021-02-23 14:17:40|12450.85|12450.85|12450.85|12450.85|12450.85|12450.85|12450.85|12450.85|0
1614089870000|2021-02-23 14:17:50|12450.58|12450.58|12450.92|12450.92|12450.92|12450.92|12450.58|12450.58|0
1614089880000|2021-02-23 14:18:00|12450.69|12450.69|12450.69|12450.69|12450.69|12450.69|12450.69|12450.69|0
1614089890000|2021-02-23 14:18:10|12450.56|12450.56|12450.44|12450.44|12450.56|12450.56|12450.44|12450.44|0
1614089900000|2021-02-23 14:18:20|12450.6|12450.6|12450.88|12450.88|12450.88|12450.88|12449.99|12449.99|0
1614089910000|2021-02-23 14:18:30|12451.27|12451.27|12451|12451|12451.49|12451.49|12451|12451|0
1614089920000|2021-02-23 14:18:40|12450.87|12450.87|12450.98|12450.98|12450.98|12450.98|12450.87|12450.87|0
1614089940000|2021-02-23 14:19:00|12450.21|12450.21|12449.87|12449.87|12450.21|12450.21|12449.87|12449.87|0
1614089950000|2021-02-23 14:19:10|12449.78|12449.78|12449.78|12449.78|12449.78|12449.78|12449.78|12449.78|0
1614089960000|2021-02-23 14:19:20|12449.6|12449.6|12447.36|12447.36|12449.6|12449.6|12447.36|12447.36|0
1614089970000|2021-02-23 14:19:30|12447.03|12447.03|12446.42|12446.42|12447.03|12447.03|12446.42|12446.42|0
1614089980000|2021-02-23 14:19:40|12446.25|12446.25|12445.79|12445.79|12446.37|12446.37|12445.79|12445.79|0
1614089990000|2021-02-23 14:19:50|12444.25|12444.25|12445.15|12445.15|12445.15|12445.15|12444.25|12444.25|0
1614090000000|2021-02-23 14:20:00|12445.92|12445.92|12445.77|12445.77|12445.92|12445.92|12445.69|12445.69|0
1614090010000|2021-02-23 14:20:10|12446.23|12446.23|12446.03|12446.03|12446.23|12446.23|12446.03|12446.03|0
1614090020000|2021-02-23 14:20:20|12445.77|12445.77|12445.77|12445.77|12445.77|12445.77|12445.77|12445.77|0
1614090030000|2021-02-23 14:20:30|12445.66|12445.66|12445.55|12445.55|12445.66|12445.66|12445.55|12445.55|0
1614090040000|2021-02-23 14:20:40|12445.44|12445.44|12445.1|12445.1|12445.44|12445.44|12444.67|12444.67|0
1614090050000|2021-02-23 14:20:50|12444.76|12444.76|12443.56|12443.56|12444.76|12444.76|12443.56|12443.56|0
1614090060000|2021-02-23 14:21:00|12443.44|12443.44|12443.01|12443.01|12443.44|12443.44|12443.01|12443.01|0
1614090070000|2021-02-23 14:21:10|12442.43|12442.43|12441.66|12441.66|12442.43|12442.43|12441.66|12441.66|0
1614090080000|2021-02-23 14:21:20|12441.22|12441.22|12441.59|12441.59|12442.19|12442.19|12441.22|12441.22|0
1614090090000|2021-02-23 14:21:30|12441.4|12441.4|12441.6|12441.6|12441.6|12441.6|12441.28|12441.28|0
1614090100000|2021-02-23 14:21:40|12442.07|12442.07|12442.36|12442.36|12442.58|12442.58|12442.07|12442.07|0
1614090110000|2021-02-23 14:21:50|12442.13|12442.13|12442.73|12442.73|12442.83|12442.83|12442.13|12442.13|0
1614090120000|2021-02-23 14:22:00|12442.4|12442.4|12443.42|12443.42|12443.42|12443.42|12442.4|12442.4|0
1614090130000|2021-02-23 14:22:10|12444.19|12444.19|12443.97|12443.97|12444.19|12444.19|12443.97|12443.97|0
1614090140000|2021-02-23 14:22:20|12444.03|12444.03|12444.09|12444.09|12444.09|12444.09|12444.03|12444.03|0
1614090150000|2021-02-23 14:22:30|12443.87|12443.87|12443.87|12443.87|12443.87|12443.87|12443.87|12443.87|0
1614090160000|2021-02-23 14:22:40|12444.14|12444.14|12444.75|12444.75|12444.75|12444.75|12444.14|12444.14|0
1614090170000|2021-02-23 14:22:50|12444.67|12444.67|12444.67|12444.67|12444.67|12444.67|12444.67|12444.67|0
1614090180000|2021-02-23 14:23:00|12444.81|12444.81|12445.31|12445.31|12445.31|12445.31|12444.54|12444.54|0
1614090190000|2021-02-23 14:23:10|12445.38|12445.38|12445.39|12445.39|12445.39|12445.39|12445.15|12445.15|0
1614090200000|2021-02-23 14:23:20|12445.19|12445.19|12445.32|12445.32|12445.32|12445.32|12445.19|12445.19|0
1614090210000|2021-02-23 14:23:30|12445.66|12445.66|12445.88|12445.88|12445.88|12445.88|12445.66|12445.66|0
1614090220000|2021-02-23 14:23:40|12445.94|12445.94|12446.71|12446.71|12446.71|12446.71|12445.94|12445.94|0
1614090230000|2021-02-23 14:23:50|12446.95|12446.95|12447.18|12447.18|12447.18|12447.18|12446.95|12446.95|0
1614090240000|2021-02-23 14:24:00|12447.28|12447.28|12447.44|12447.44|12447.44|12447.44|12447.28|12447.28|0
1614090250000|2021-02-23 14:24:10|12447.6|12447.6|12447.19|12447.19|12447.77|12447.77|12447.19|12447.19|0
1614090260000|2021-02-23 14:24:20|12447.25|12447.25|12447.25|12447.25|12447.25|12447.25|12447.25|12447.25|0
1614090270000|2021-02-23 14:24:30|12447.78|12447.78|12447.78|12447.78|12447.78|12447.78|12447.78|12447.78|0
1614090290000|2021-02-23 14:24:50|12447.94|12447.94|12447.94|12447.94|12447.94|12447.94|12447.94|12447.94|0
1614090300000|2021-02-23 14:25:00|12448.29|12448.29|12448.91|12448.91|12448.91|12448.91|12448.29|12448.29|0
1614090310000|2021-02-23 14:25:10|12449.36|12449.36|12449.3|12449.3|12449.36|12449.36|12449.17|12449.17|0
1614090320000|2021-02-23 14:25:20|12449.37|12449.37|12450.01|12450.01|12450.01|12450.01|12449.37|12449.37|0
1614090330000|2021-02-23 14:25:30|12449.91|12449.91|12449.91|12449.91|12449.91|12449.91|12449.91|12449.91|0
1614090350000|2021-02-23 14:25:50|12450.17|12450.17|12450.4|12450.4|12450.4|12450.4|12450.17|12450.17|0
1614090360000|2021-02-23 14:26:00|12450.63|12450.63|12450.05|12450.05|12450.63|12450.63|12450.05|12450.05|0
1614090370000|2021-02-23 14:26:10|12450.14|12450.14|12450.14|12450.14|12450.14|12450.14|12450.14|12450.14|0
1614090380000|2021-02-23 14:26:20|12450|12450|12449.47|12449.47|12450|12450|12449.47|12449.47|0
1614090390000|2021-02-23 14:26:30|12449.24|12449.24|12449.06|12449.06|12449.24|12449.24|12448.78|12448.78|0
1614090400000|2021-02-23 14:26:40|12448.29|12448.29|12448.29|12448.29|12448.29|12448.29|12448.29|12448.29|0
1614090410000|2021-02-23 14:26:50|12448.06|12448.06|12448.06|12448.06|12448.06|12448.06|12448.06|12448.06|0
1614090420000|2021-02-23 14:27:00|12448.24|12448.24|12447.74|12447.74|12448.24|12448.24|12447.74|12447.74|0
1614090430000|2021-02-23 14:27:10|12447.63|12447.63|12447.04|12447.04|12447.63|12447.63|12447.04|12447.04|0
1614090440000|2021-02-23 14:27:20|12445.88|12445.88|12445.37|12445.37|12445.88|12445.88|12445.35|12445.35|0
1614090450000|2021-02-23 14:27:30|12445.56|12445.56|12445.27|12445.27|12445.56|12445.56|12445.27|12445.27|0
1614090460000|2021-02-23 14:27:40|12445.63|12445.63|12445.76|12445.76|12445.86|12445.86|12445.63|12445.63|0
1614090470000|2021-02-23 14:27:50|12445.63|12445.63|12445.86|12445.86|12445.86|12445.86|12445.63|12445.63|0
1614090480000|2021-02-23 14:28:00|12446.21|12446.21|12446.31|12446.31|12446.31|12446.31|12446.21|12446.21|0
1614090490000|2021-02-23 14:28:10|12446.42|12446.42|12446.42|12446.42|12446.42|12446.42|12446.42|12446.42|0
1614090500000|2021-02-23 14:28:20|12446.64|12446.64|12446.64|12446.64|12446.64|12446.64|12446.64|12446.64|0
1614090510000|2021-02-23 14:28:30|12445.99|12445.99|12445.99|12445.99|12446.26|12446.26|12445.99|12445.99|0
1614090520000|2021-02-23 14:28:40|12445.87|12445.87|12445.6|12445.6|12445.93|12445.93|12445.47|12445.47|0
1614090540000|2021-02-23 14:29:00|12445.37|12445.37|12444.01|12444.01|12445.37|12445.37|12444.01|12444.01|0
1614090550000|2021-02-23 14:29:10|12443.55|12443.55|12442.67|12442.67|12443.71|12443.71|12442.67|12442.67|0
1614090560000|2021-02-23 14:29:20|12442.56|12442.56|12442.56|12442.56|12442.56|12442.56|12442.56|12442.56|0
1614090570000|2021-02-23 14:29:30|12442.29|12442.29|12442.48|12442.48|12442.64|12442.64|12442.29|12442.29|0
1614090580000|2021-02-23 14:29:40|12442.42|12442.42|12442.42|12442.42|12442.48|12442.48|12442.42|12442.42|0
1614090590000|2021-02-23 14:29:50|12442.5|12442.5|12442.62|12442.62|12442.62|12442.62|12442.03|12442.03|0
1614090600000|2021-02-23 14:30:00|12442.96|12442.96|12437.71|12437.71|12442.96|12442.96|12437.71|12437.71|0
1614090610000|2021-02-23 14:30:10|12437.39|12437.39|12433.31|12433.31|12437.39|12437.39|12433.31|12433.31|0
1614090620000|2021-02-23 14:30:20|12433.47|12433.47|12431.29|12431.29|12433.47|12433.47|12431.29|12431.29|0
1614090630000|2021-02-23 14:30:30|12431.09|12431.09|12430.6|12430.6|12431.25|12431.25|12430.6|12430.6|0
1614090640000|2021-02-23 14:30:40|12429.83|12429.83|12428.81|12428.81|12429.83|12429.83|12428.81|12428.81|0
1614090650000|2021-02-23 14:30:50|12428.58|12428.58|12428.73|12428.73|12428.8|12428.8|12428.58|12428.58|0
1614090660000|2021-02-23 14:31:00|12428.38|12428.38|12428.67|12428.67|12428.67|12428.67|12428.38|12428.38|0
1614090670000|2021-02-23 14:31:10|12428.55|12428.55|12428.16|12428.16|12428.59|12428.59|12428.16|12428.16|0
1614090680000|2021-02-23 14:31:20|12428.32|12428.32|12428.44|12428.44|12428.44|12428.44|12428.32|12428.32|0
1614090690000|2021-02-23 14:31:30|12428.28|12428.28|12428.12|12428.12|12428.28|12428.28|12428.12|12428.12|0
1614090700000|2021-02-23 14:31:40|12427.96|12427.96|12425.87|12425.87|12427.96|12427.96|12425.52|12425.52|0
1614090710000|2021-02-23 14:31:50|12425.6|12425.6|12424.62|12424.62|12425.66|12425.66|12424.62|12424.62|0
1614090720000|2021-02-23 14:32:00|12424.4|12424.4|12423.44|12423.44|12424.4|12424.4|12423.44|12423.44|0
1614090730000|2021-02-23 14:32:10|12423.3|12423.3|12424.47|12424.47|12424.61|12424.61|12423.3|12423.3|0
1614090740000|2021-02-23 14:32:20|12424.41|12424.41|12425.17|12425.17|12425.23|12425.23|12424.08|12424.08|0
1614090750000|2021-02-23 14:32:30|12425.08|12425.08|12424.89|12424.89|12425.08|12425.08|12424.89|12424.89|0
1614090760000|2021-02-23 14:32:40|12424.76|12424.76|12425.26|12425.26|12425.87|12425.87|12424.57|12424.57|0
1614090770000|2021-02-23 14:32:50|12425.52|12425.52|12425.35|12425.35|12425.52|12425.52|12425.35|12425.35|0
1614090780000|2021-02-23 14:33:00|12425.22|12425.22|12426.2|12426.2|12426.2|12426.2|12425.22|12425.22|0
1614090790000|2021-02-23 14:33:10|12425.88|12425.88|12426.94|12426.94|12426.94|12426.94|12425.88|12425.88|0
1614090800000|2021-02-23 14:33:20|12425.83|12425.83|12424.52|12424.52|12425.83|12425.83|12424.52|12424.52|0
1614090810000|2021-02-23 14:33:30|12424.27|12424.27|12423.94|12423.94|12424.76|12424.76|12423.72|12423.72|0
1614090820000|2021-02-23 14:33:40|12423.67|12423.67|12423.94|12423.94|12423.94|12423.94|12423.67|12423.67|0
1614090830000|2021-02-23 14:33:50|12424.2|12424.2|12423.74|12423.74|12424.31|12424.31|12423.74|12423.74|0
1614090840000|2021-02-23 14:34:00|12424.27|12424.27|12425.19|12425.19|12425.19|12425.19|12424.27|12424.27|0
1614090850000|2021-02-23 14:34:10|12424.66|12424.66|12423|12423|12424.66|12424.66|12423|12423|0
1614090860000|2021-02-23 14:34:20|12422.89|12422.89|12422.91|12422.91|12422.91|12422.91|12422.83|12422.83|0
1614090870000|2021-02-23 14:34:30|12422.81|12422.81|12423.05|12423.05|12423.18|12423.18|12422.81|12422.81|0
1614090880000|2021-02-23 14:34:40|12422.99|12422.99|12422.48|12422.48|12422.99|12422.99|12422.22|12422.22|0
1614090890000|2021-02-23 14:34:50|12421.95|12421.95|12419.76|12419.76|12421.95|12421.95|12419.76|12419.76|0
1614090900000|2021-02-23 14:35:00|12419.92|12419.92|12417.36|12417.36|12419.92|12419.92|12417.36|12417.36|0
1614090910000|2021-02-23 14:35:10|12416.21|12416.21|12409.84|12409.84|12416.63|12416.63|12409.84|12409.84|0
1614090920000|2021-02-23 14:35:20|12409.58|12409.58|12407.04|12407.04|12409.58|12409.58|12406.86|12406.86|0
1614090930000|2021-02-23 14:35:30|12406.77|12406.77|12403.79|12403.79|12407|12407|12403.79|12403.79|0
1614090940000|2021-02-23 14:35:40|12403.62|12403.62|12402.36|12402.36|12403.62|12403.62|12402.36|12402.36|0
1614090950000|2021-02-23 14:35:50|12402.26|12402.26|12401.91|12401.91|12402.26|12402.26|12401.91|12401.91|0
1614090960000|2021-02-23 14:36:00|12401.73|12401.73|12401.36|12401.36|12401.73|12401.73|12401.36|12401.36|0
1614090970000|2021-02-23 14:36:10|12401.43|12401.43|12405.59|12405.59|12405.97|12405.97|12401.43|12401.43|0
1614090980000|2021-02-23 14:36:20|12405.75|12405.75|12405.94|12405.94|12405.98|12405.98|12405.72|12405.72|0
1614090990000|2021-02-23 14:36:30|12406.13|12406.13|12406.05|12406.05|12406.13|12406.13|12406.05|12406.05|0
1614091000000|2021-02-23 14:36:40|12407.59|12407.59|12408.04|12408.04|12408.04|12408.04|12407.59|12407.59|0
1614091010000|2021-02-23 14:36:50|12408.32|12408.32|12408.9|12408.9|12408.9|12408.9|12408.32|12408.32|0
1614091020000|2021-02-23 14:37:00|12410.44|12410.44|12409.67|12409.67|12410.44|12410.44|12409.67|12409.67|0
1614091040000|2021-02-23 14:37:20|12409.78|12409.78|12409.9|12409.9|12409.9|12409.9|12409.78|12409.78|0
1614091050000|2021-02-23 14:37:30|12410|12410|12409.34|12409.34|12410|12410|12409.34|12409.34|0
1614091060000|2021-02-23 14:37:40|12409.24|12409.24|12409.58|12409.58|12409.58|12409.58|12409.24|12409.24|0
1614091070000|2021-02-23 14:37:50|12409.46|12409.46|12408.17|12408.17|12409.46|12409.46|12408.17|12408.17|0
1614091080000|2021-02-23 14:38:00|12407.74|12407.74|12407.68|12407.68|12407.95|12407.95|12407.68|12407.68|0
1614091090000|2021-02-23 14:38:10|12407.81|12407.81|12406.72|12406.72|12407.91|12407.91|12406.72|12406.72|0
1614091100000|2021-02-23 14:38:20|12406.62|12406.62|12405.87|12405.87|12406.64|12406.64|12405.87|12405.87|0
1614091110000|2021-02-23 14:38:30|12405.6|12405.6|12406.55|12406.55|12406.55|12406.55|12405.6|12405.6|0
1614091120000|2021-02-23 14:38:40|12406.66|12406.66|12406.45|12406.45|12406.87|12406.87|12406.1|12406.1|0
1614091130000|2021-02-23 14:38:50|12404.91|12404.91|12405.08|12405.08|12405.08|12405.08|12404.91|12404.91|0
1614091140000|2021-02-23 14:39:00|12406.12|12406.12|12406.62|12406.62|12406.62|12406.62|12406.12|12406.12|0
1614091150000|2021-02-23 14:39:10|12406.51|12406.51|12408.35|12408.35|12408.54|12408.54|12406.19|12406.19|0
1614091160000|2021-02-23 14:39:20|12408.81|12408.81|12409.46|12409.46|12409.46|12409.46|12408.81|12408.81|0
1614091170000|2021-02-23 14:39:30|12409.19|12409.19|12407.74|12407.74|12409.19|12409.19|12407.74|12407.74|0
1614091180000|2021-02-23 14:39:40|12407.9|12407.9|12408.45|12408.45|12408.67|12408.67|12407.9|12407.9|0
1614091190000|2021-02-23 14:39:50|12408.1|12408.1|12407.34|12407.34|12408.1|12408.1|12407.34|12407.34|0
1614091200000|2021-02-23 14:40:00|12407.02|12407.02|12403.19|12403.19|12407.02|12407.02|12403.19|12403.19|0
1614091210000|2021-02-23 14:40:10|12403.07|12403.07|12400.36|12400.36|12403.07|12403.07|12400.36|12400.36|0
1614091220000|2021-02-23 14:40:20|12400.24|12400.24|12398.66|12398.66|12400.24|12400.24|12398.66|12398.66|0
1614091230000|2021-02-23 14:40:30|12398.57|12398.57|12397.73|12397.73|12398.57|12398.57|12397.73|12397.73|0
1614091240000|2021-02-23 14:40:40|12396.96|12396.96|12396.96|12396.96|12396.96|12396.96|12396.96|12396.96|0
1614091250000|2021-02-23 14:40:50|12396.69|12396.69|12398.36|12398.36|12398.36|12398.36|12396.69|12396.69|0
1614091260000|2021-02-23 14:41:00|12398.59|12398.59|12399.16|12399.16|12399.16|12399.16|12398.59|12398.59|0
1614091270000|2021-02-23 14:41:10|12399.39|12399.39|12400.18|12400.18|12400.18|12400.18|12399.39|12399.39|0
1614091280000|2021-02-23 14:41:20|12398.64|12398.64|12397.99|12397.99|12398.64|12398.64|12397.88|12397.88|0
1614091290000|2021-02-23 14:41:30|12397.67|12397.67|12397.09|12397.09|12397.67|12397.67|12397.09|12397.09|0
1614091300000|2021-02-23 14:41:40|12396.03|12396.03|12395.63|12395.63|12396.03|12396.03|12394.91|12394.91|0
1614091310000|2021-02-23 14:41:50|12395.57|12395.57|12391.95|12391.95|12395.57|12395.57|12391.95|12391.95|0
1614091320000|2021-02-23 14:42:00|12391.18|12391.18|12390.34|12390.34|12391.18|12391.18|12389.57|12389.57|0
1614091330000|2021-02-23 14:42:10|12390.56|12390.56|12389.21|12389.21|12390.9|12390.9|12388.87|12388.87|0
1614091340000|2021-02-23 14:42:20|12389.98|12389.98|12391.39|12391.39|12391.73|12391.73|12389.98|12389.98|0
1614091350000|2021-02-23 14:42:30|12391.73|12391.73|12391.73|12391.73|12391.73|12391.73|12391.39|12391.39|0
1614091360000|2021-02-23 14:42:40|12391.27|12391.27|12388.76|12388.76|12391.27|12391.27|12388.76|12388.76|0
1614091370000|2021-02-23 14:42:50|12388.57|12388.57|12388.06|12388.06|12388.92|12388.92|12388.04|12388.04|0
1614091380000|2021-02-23 14:43:00|12388.29|12388.29|12388.03|12388.03|12389.29|12389.29|12388.03|12388.03|0
1614091390000|2021-02-23 14:43:10|12388.67|12388.67|12389.83|12389.83|12389.91|12389.91|12388.25|12388.25|0
1614091400000|2021-02-23 14:43:20|12390.17|12390.17|12390.28|12390.28|12390.28|12390.28|12389.31|12389.31|0
1614091410000|2021-02-23 14:43:30|12390.75|12390.75|12389.39|12389.39|12390.75|12390.75|12389.39|12389.39|0
1614091420000|2021-02-23 14:43:40|12389.05|12389.05|12388.18|12388.18|12389.21|12389.21|12388.18|12388.18|0
1614091430000|2021-02-23 14:43:50|12387.83|12387.83|12385.11|12385.11|12387.83|12387.83|12385.11|12385.11|0
1614091440000|2021-02-23 14:44:00|12384.66|12384.66|12385.46|12385.46|12386.2|12386.2|12384.66|12384.66|0
1614091450000|2021-02-23 14:44:10|12384.93|12384.93|12384.72|12384.72|12384.93|12384.93|12384.72|12384.72|0
1614091460000|2021-02-23 14:44:20|12384.13|12384.13|12383.8|12383.8|12384.13|12384.13|12383.8|12383.8|0
1614091470000|2021-02-23 14:44:30|12383.68|12383.68|12382.39|12382.39|12383.8|12383.8|12382.39|12382.39|0
1614091480000|2021-02-23 14:44:40|12382.21|12382.21|12381.09|12381.09|12382.21|12382.21|12380.93|12380.93|0
1614091490000|2021-02-23 14:44:50|12380.96|12380.96|12380.04|12380.04|12380.96|12380.96|12378.83|12378.83|0
1614091500000|2021-02-23 14:45:00|12379.72|12379.72|12378.32|12378.32|12379.72|12379.72|12378.32|12378.32|0
1614091510000|2021-02-23 14:45:10|12378.01|12378.01|12380.91|12380.91|12380.91|12380.91|12378.01|12378.01|0
1614091520000|2021-02-23 14:45:20|12380.55|12380.55|12377.42|12377.42|12380.55|12380.55|12377.42|12377.42|0
1614091530000|2021-02-23 14:45:30|12376.65|12376.65|12378.16|12378.16|12378.16|12378.16|12376.26|12376.26|0
1614091540000|2021-02-23 14:45:40|12377.9|12377.9|12376.66|12376.66|12378.83|12378.83|12376.66|12376.66|0
1614091550000|2021-02-23 14:45:50|12375.67|12375.67|12373.1|12373.1|12375.67|12375.67|12373.1|12373.1|0
1614091560000|2021-02-23 14:46:00|12373.36|12373.36|12373.37|12373.37|12373.37|12373.37|12373.1|12373.1|0
1614091570000|2021-02-23 14:46:10|12373.6|12373.6|12373.4|12373.4|12373.78|12373.78|12373.4|12373.4|0
1614091580000|2021-02-23 14:46:20|12371.86|12371.86|12371.51|12371.51|12371.86|12371.86|12370.51|12370.51|0
1614091590000|2021-02-23 14:46:30|12371.98|12371.98|12372.75|12372.75|12372.75|12372.75|12371.98|12371.98|0
1614091600000|2021-02-23 14:46:40|12372.91|12372.91|12373.32|12373.32|12373.91|12373.91|12372.87|12372.87|0
1614091610000|2021-02-23 14:46:50|12373.18|12373.18|12372.58|12372.58|12373.27|12373.27|12372.58|12372.58|0
1614091620000|2021-02-23 14:47:00|12371.93|12371.93|12371.44|12371.44|12372.02|12372.02|12371.44|12371.44|0
1614091630000|2021-02-23 14:47:10|12371.19|12371.19|12368.77|12368.77|12371.19|12371.19|12368.77|12368.77|0
1614091640000|2021-02-23 14:47:20|12368.67|12368.67|12364.22|12364.22|12368.67|12368.67|12364.22|12364.22|0
1614091650000|2021-02-23 14:47:30|12364.43|12364.43|12365.18|12365.18|12365.18|12365.18|12363.63|12363.63|0
1614091660000|2021-02-23 14:47:40|12365.63|12365.63|12366.3|12366.3|12366.4|12366.4|12365.63|12365.63|0
1614091670000|2021-02-23 14:47:50|12366.53|12366.53|12367.42|12367.42|12368.07|12368.07|12366.53|12366.53|0
1614091680000|2021-02-23 14:48:00|12367.51|12367.51|12367.54|12367.54|12367.54|12367.54|12367.42|12367.42|0
1614091690000|2021-02-23 14:48:10|12367.42|12367.42|12367.42|12367.42|12367.42|12367.42|12367.42|12367.42|0
1614091700000|2021-02-23 14:48:20|12367.65|12367.65|12366.99|12366.99|12367.65|12367.65|12366.99|12366.99|0
1614091710000|2021-02-23 14:48:30|12366.35|12366.35|12365.5|12365.5|12366.35|12366.35|12365.5|12365.5|0
1614091720000|2021-02-23 14:48:40|12365.4|12365.4|12363.85|12363.85|12365.4|12365.4|12363.17|12363.17|0
1614091730000|2021-02-23 14:48:50|12364.12|12364.12|12364.16|12364.16|12364.39|12364.39|12361.66|12361.66|0
1614091740000|2021-02-23 14:49:00|12364.25|12364.25|12358.64|12358.64|12364.25|12364.25|12358.64|12358.64|0
1614091750000|2021-02-23 14:49:10|12358.75|12358.75|12357.01|12357.01|12358.75|12358.75|12357.01|12357.01|0
1614091760000|2021-02-23 14:49:20|12356.79|12356.79|12359.42|12359.42|12359.65|12359.65|12356.79|12356.79|0
1614091770000|2021-02-23 14:49:30|12359.65|12359.65|12356.64|12356.64|12359.65|12359.65|12356.64|12356.64|0
1614091780000|2021-02-23 14:49:40|12356.3|12356.3|12356.11|12356.11|12356.53|12356.53|12355.76|12355.76|0
1614091790000|2021-02-23 14:49:50|12355.53|12355.53|12353.81|12353.81|12355.53|12355.53|12353.81|12353.81|0
1614091800000|2021-02-23 14:50:00|12353.15|12353.15|12349.78|12349.78|12353.15|12353.15|12349.52|12349.52|0
1614091810000|2021-02-23 14:50:10|12350.01|12350.01|12349.94|12349.94|12350.47|12350.47|12348.53|12348.53|0
1614091820000|2021-02-23 14:50:20|12350.26|12350.26|12351.09|12351.09|12351.09|12351.09|12350.26|12350.26|0
1614091830000|2021-02-23 14:50:30|12351.62|12351.62|12349.28|12349.28|12352.39|12352.39|12349.28|12349.28|0
1614091840000|2021-02-23 14:50:40|12349.19|12349.19|12349.97|12349.97|12350.56|12350.56|12348.72|12348.72|0
1614091850000|2021-02-23 14:50:50|12350.15|12350.15|12349.41|12349.41|12350.38|12350.38|12349.41|12349.41|0
1614091860000|2021-02-23 14:51:00|12349.14|12349.14|12351.04|12351.04|12351.04|12351.04|12349.14|12349.14|0
1614091870000|2021-02-23 14:51:10|12351.38|12351.38|12355.32|12355.32|12355.59|12355.59|12351.38|12351.38|0
1614091880000|2021-02-23 14:51:20|12355.38|12355.38|12357.91|12357.91|12357.91|12357.91|12355.38|12355.38|0
1614091890000|2021-02-23 14:51:30|12358.06|12358.06|12359.61|12359.61|12360.49|12360.49|12358.06|12358.06|0
1614091900000|2021-02-23 14:51:40|12359.71|12359.71|12361.69|12361.69|12361.69|12361.69|12359.71|12359.71|0
1614091910000|2021-02-23 14:51:50|12361.82|12361.82|12362.95|12362.95|12363.18|12363.18|12361.82|12361.82|0
1614091920000|2021-02-23 14:52:00|12362.72|12362.72|12365.09|12365.09|12365.09|12365.09|12362.72|12362.72|0
1614091930000|2021-02-23 14:52:10|12364.98|12364.98|12369.04|12369.04|12369.04|12369.04|12364.98|12364.98|0
1614091940000|2021-02-23 14:52:20|12369.57|12369.57|12370.87|12370.87|12371.12|12371.12|12369.52|12369.52|0
1614091950000|2021-02-23 14:52:30|12371.15|12371.15|12371.97|12371.97|12371.97|12371.97|12371.15|12371.15|0
1614091960000|2021-02-23 14:52:40|12372.19|12372.19|12375.06|12375.06|12375.06|12375.06|12372.19|12372.19|0
1614091970000|2021-02-23 14:52:50|12374.95|12374.95|12376.03|12376.03|12376.15|12376.15|12374.95|12374.95|0
1614091980000|2021-02-23 14:53:00|12376.16|12376.16|12379.58|12379.58|12379.58|12379.58|12376.16|12376.16|0
1614091990000|2021-02-23 14:53:10|12379.08|12379.08|12382.38|12382.38|12382.38|12382.38|12379.08|12379.08|0
1614092000000|2021-02-23 14:53:20|12381.61|12381.61|12381.04|12381.04|12381.61|12381.61|12380.39|12380.39|0
1614092010000|2021-02-23 14:53:30|12380.77|12380.77|12381.75|12381.75|12381.75|12381.75|12380.77|12380.77|0
1614092020000|2021-02-23 14:53:40|12382.08|12382.08|12384.07|12384.07|12384.07|12384.07|12382|12382|0
1614092030000|2021-02-23 14:53:50|12384.18|12384.18|12383.63|12383.63|12384.18|12384.18|12383.63|12383.63|0
1614092040000|2021-02-23 14:54:00|12383.52|12383.52|12386.44|12386.44|12386.44|12386.44|12383.21|12383.21|0
1614092050000|2021-02-23 14:54:10|12386.58|12386.58|12387.1|12387.1|12387.1|12387.1|12386.58|12386.58|0
1614092060000|2021-02-23 14:54:20|12387.36|12387.36|12384.69|12384.69|12387.8|12387.8|12384.69|12384.69|0
1614092070000|2021-02-23 14:54:30|12384.83|12384.83|12384.83|12384.83|12384.83|12384.83|12384.83|12384.83|0
1614092080000|2021-02-23 14:54:40|12385.29|12385.29|12385.18|12385.18|12386.14|12386.14|12385.18|12385.18|0
1614092090000|2021-02-23 14:54:50|12385.32|12385.32|12386.62|12386.62|12386.62|12386.62|12385.1|12385.1|0
1614092100000|2021-02-23 14:55:00|12387.39|12387.39|12386|12386|12387.63|12387.63|12386|12386|0
1614092110000|2021-02-23 14:55:10|12385.87|12385.87|12384.77|12384.77|12386.02|12386.02|12384.77|12384.77|0
1614092120000|2021-02-23 14:55:20|12384|12384|12380.54|12380.54|12384|12384|12380.54|12380.54|0
1614092130000|2021-02-23 14:55:30|12381.07|12381.07|12381.13|12381.13|12381.13|12381.13|12380.95|12380.95|0
1614092140000|2021-02-23 14:55:40|12380.36|12380.36|12378.36|12378.36|12380.36|12380.36|12378.36|12378.36|0
1614092150000|2021-02-23 14:55:50|12378.25|12378.25|12378.49|12378.49|12378.74|12378.74|12377.97|12377.97|0
1614092160000|2021-02-23 14:56:00|12378.6|12378.6|12380.25|12380.25|12380.25|12380.25|12378.6|12378.6|0
1614092170000|2021-02-23 14:56:10|12380.31|12380.31|12380.28|12380.28|12380.31|12380.31|12380.04|12380.04|0
1614092180000|2021-02-23 14:56:20|12381.05|12381.05|12381.32|12381.32|12382.7|12382.7|12381.05|12381.05|0
1614092190000|2021-02-23 14:56:30|12381.38|12381.38|12383.63|12383.63|12383.63|12383.63|12381.38|12381.38|0
1614092200000|2021-02-23 14:56:40|12384.37|12384.37|12386.75|12386.75|12386.85|12386.85|12384.37|12384.37|0
1614092210000|2021-02-23 14:56:50|12387.24|12387.24|12386.12|12386.12|12387.24|12387.24|12386.01|12386.01|0
1614092220000|2021-02-23 14:57:00|12385.96|12385.96|12388.33|12388.33|12388.33|12388.33|12385.96|12385.96|0
1614092230000|2021-02-23 14:57:10|12389.1|12389.1|12390.74|12390.74|12390.74|12390.74|12389.1|12389.1|0
1614092240000|2021-02-23 14:57:20|12390.65|12390.65|12392.42|12392.42|12392.42|12392.42|12390.65|12390.65|0
1614092250000|2021-02-23 14:57:30|12393.19|12393.19|12394.84|12394.84|12394.84|12394.84|12393.19|12393.19|0
1614092260000|2021-02-23 14:57:40|12395.18|12395.18|12395.18|12395.18|12395.18|12395.18|12395.18|12395.18|0
1614092270000|2021-02-23 14:57:50|12395.95|12395.95|12398.14|12398.14|12398.14|12398.14|12395.95|12395.95|0
1614092280000|2021-02-23 14:58:00|12397.98|12397.98|12400.7|12400.7|12400.7|12400.7|12397.98|12397.98|0
1614092290000|2021-02-23 14:58:10|12401.05|12401.05|12400.69|12400.69|12401.68|12401.68|12400.69|12400.69|0
1614092300000|2021-02-23 14:58:20|12400.43|12400.43|12400.39|12400.39|12400.43|12400.43|12400.27|12400.27|0
1614092310000|2021-02-23 14:58:30|12401.16|12401.16|12401.89|12401.89|12401.89|12401.89|12401.16|12401.16|0
1614092320000|2021-02-23 14:58:40|12401.12|12401.12|12401.04|12401.04|12401.12|12401.12|12401.04|12401.04|0
1614092330000|2021-02-23 14:58:50|12400.91|12400.91|12400.14|12400.14|12400.91|12400.91|12400.14|12400.14|0
1614092340000|2021-02-23 14:59:00|12399.53|12399.53|12400.21|12400.21|12400.21|12400.21|12398.92|12398.92|0
1614092350000|2021-02-23 14:59:10|12399.97|12399.97|12404.18|12404.18|12404.18|12404.18|12399.97|12399.97|0
1614092360000|2021-02-23 14:59:20|12403.96|12403.96|12405.34|12405.34|12405.34|12405.34|12403.96|12403.96|0
1614092370000|2021-02-23 14:59:30|12405.46|12405.46|12405.7|12405.7|12405.7|12405.7|12404.35|12404.35|0
1614092380000|2021-02-23 14:59:40|12405.77|12405.77|12406.29|12406.29|12406.64|12406.64|12405.77|12405.77|0
1614092390000|2021-02-23 14:59:50|12406.11|12406.11|12406.38|12406.38|12406.38|12406.38|12406.11|12406.11|0
1614092400000|2021-02-23 15:00:00|12406.5|12406.5|12404.8|12404.8|12406.66|12406.66|12404.58|12404.58|0
1614092410000|2021-02-23 15:00:10|12404.69|12404.69|12405.55|12405.55|12405.55|12405.55|12404.69|12404.69|0
1614092420000|2021-02-23 15:00:20|12404.39|12404.39|12401.82|12401.82|12404.93|12404.93|12401.82|12401.82|0
1614092430000|2021-02-23 15:00:30|12401.62|12401.62|12403|12403|12403|12403|12401.62|12401.62|0
1614092440000|2021-02-23 15:00:40|12403.11|12403.11|12404.08|12404.08|12404.08|12404.08|12403.11|12403.11|0
1614092450000|2021-02-23 15:00:50|12403.86|12403.86|12402.7|12402.7|12403.86|12403.86|12402.61|12402.61|0
1614092460000|2021-02-23 15:01:00|12402.93|12402.93|12406.96|12406.96|12406.96|12406.96|12402.65|12402.65|0
1614092470000|2021-02-23 15:01:10|12407.15|12407.15|12410.06|12410.06|12410.06|12410.06|12407.15|12407.15|0
1614092480000|2021-02-23 15:01:20|12410.24|12410.24|12413.07|12413.07|12413.07|12413.07|12410.24|12410.24|0
1614092490000|2021-02-23 15:01:30|12413.71|12413.71|12415.88|12415.88|12417.42|12417.42|12413.71|12413.71|0
1614092500000|2021-02-23 15:01:40|12416.07|12416.07|12417.53|12417.53|12417.53|12417.53|12415.59|12415.59|0
1614092510000|2021-02-23 15:01:50|12418.17|12418.17|12421.04|12421.04|12421.04|12421.04|12418.17|12418.17|0
1614092520000|2021-02-23 15:02:00|12420.93|12420.93|12421.2|12421.2|12421.59|12421.59|12420.93|12420.93|0
1614092530000|2021-02-23 15:02:10|12420.43|12420.43|12420.21|12420.21|12420.43|12420.43|12420.21|12420.21|0
1614092540000|2021-02-23 15:02:20|12420.1|12420.1|12420.44|12420.44|12420.44|12420.44|12420.1|12420.1|0
1614092550000|2021-02-23 15:02:30|12420.76|12420.76|12420.76|12420.76|12420.95|12420.95|12420.76|12420.76|0
1614092560000|2021-02-23 15:02:40|12420.64|12420.64|12420.81|12420.81|12420.81|12420.81|12420.64|12420.64|0
1614092570000|2021-02-23 15:02:50|12420.99|12420.99|12420.76|12420.76|12421.18|12421.18|12420.65|12420.65|0
1614092580000|2021-02-23 15:03:00|12420.93|12420.93|12428.38|12428.38|12428.38|12428.38|12420.93|12420.93|0
1614092590000|2021-02-23 15:03:10|12428.97|12428.97|12430.32|12430.32|12431.61|12431.61|12428.97|12428.97|0
1614092610000|2021-02-23 15:03:30|12429.29|12429.29|12427.46|12427.46|12429.29|12429.29|12427.46|12427.46|0
1614092620000|2021-02-23 15:03:40|12427.25|12427.25|12426.61|12426.61|12427.71|12427.71|12426.17|12426.17|0
1614092630000|2021-02-23 15:03:50|12426.55|12426.55|12426.61|12426.61|12426.61|12426.61|12425.84|12425.84|0
1614092640000|2021-02-23 15:04:00|12426.39|12426.39|12424|12424|12426.39|12426.39|12424|12424|0
1614092650000|2021-02-23 15:04:10|12423.66|12423.66|12425.83|12425.83|12425.83|12425.83|12423.66|12423.66|0
1614092660000|2021-02-23 15:04:20|12426.02|12426.02|12425.28|12425.28|12426.02|12426.02|12425.28|12425.28|0
1614092670000|2021-02-23 15:04:30|12425.16|12425.16|12424.74|12424.74|12425.16|12425.16|12424.74|12424.74|0
1614092680000|2021-02-23 15:04:40|12424.6|12424.6|12424.06|12424.06|12424.6|12424.6|12424.06|12424.06|0
1614092690000|2021-02-23 15:04:50|12425.22|12425.22|12425.22|12425.22|12425.22|12425.22|12425.22|12425.22|0
1614092700000|2021-02-23 15:05:00|12426.48|12426.48|12423.91|12423.91|12426.48|12426.48|12423.91|12423.91|0
1614092710000|2021-02-23 15:05:10|12423.77|12423.77|12422.97|12422.97|12423.77|12423.77|12422.97|12422.97|0
1614092720000|2021-02-23 15:05:20|12422.2|12422.2|12422.54|12422.54|12422.71|12422.71|12421.97|12421.97|0
1614092730000|2021-02-23 15:05:30|12422.35|12422.35|12419.07|12419.07|12422.35|12422.35|12419.07|12419.07|0
1614092740000|2021-02-23 15:05:40|12418.8|12418.8|12417.42|12417.42|12418.8|12418.8|12417.42|12417.42|0
1614092750000|2021-02-23 15:05:50|12416.84|12416.84|12417.3|12417.3|12417.86|12417.86|12416.21|12416.21|0
1614092760000|2021-02-23 15:06:00|12417.06|12417.06|12416.52|12416.52|12417.06|12417.06|12416.52|12416.52|0
1614092770000|2021-02-23 15:06:10|12416.11|12416.11|12412.17|12412.17|12416.11|12416.11|12412.17|12412.17|0
1614092780000|2021-02-23 15:06:20|12412.06|12412.06|12412.53|12412.53|12412.83|12412.83|12411.74|12411.74|0
1614092790000|2021-02-23 15:06:30|12412.62|12412.62|12414.43|12414.43|12414.43|12414.43|12412.3|12412.3|0
1614092800000|2021-02-23 15:06:40|12414.75|12414.75|12419.43|12419.43|12419.43|12419.43|12414.75|12414.75|0
1614092810000|2021-02-23 15:06:50|12419.7|12419.7|12417.51|12417.51|12419.9|12419.9|12417.51|12417.51|0
1614092820000|2021-02-23 15:07:00|12417.25|12417.25|12418.35|12418.35|12418.44|12418.44|12417.19|12417.19|0
1614092830000|2021-02-23 15:07:10|12418.12|12418.12|12417.19|12417.19|12418.12|12418.12|12417.19|12417.19|0
1614092850000|2021-02-23 15:07:30|12416.42|12416.42|12416.19|12416.19|12416.42|12416.42|12416.19|12416.19|0
1614092860000|2021-02-23 15:07:40|12416.5|12416.5|12415.64|12415.64|12416.5|12416.5|12415.64|12415.64|0
1614092870000|2021-02-23 15:07:50|12415.49|12415.49|12415.39|12415.39|12415.49|12415.49|12415.26|12415.26|0
1614092880000|2021-02-23 15:08:00|12415.73|12415.73|12416.98|12416.98|12417.22|12417.22|12415.73|12415.73|0
1614092890000|2021-02-23 15:08:10|12418.34|12418.34|12416.96|12416.96|12418.34|12418.34|12416.96|12416.96|0
1614092900000|2021-02-23 15:08:20|12417.19|12417.19|12416.71|12416.71|12417.19|12417.19|12416.71|12416.71|0
1614092910000|2021-02-23 15:08:30|12415.94|12415.94|12414.2|12414.2|12415.94|12415.94|12413.93|12413.93|0
1614092920000|2021-02-23 15:08:40|12414.27|12414.27|12413.04|12413.04|12414.27|12414.27|12413.04|12413.04|0
1614092930000|2021-02-23 15:08:50|12412.98|12412.98|12412.98|12412.98|12412.98|12412.98|12412.98|12412.98|0
1614092940000|2021-02-23 15:09:00|12413.11|12413.11|12412.29|12412.29|12413.11|12413.11|12412.29|12412.29|0
1614092950000|2021-02-23 15:09:10|12412.22|12412.22|12414.57|12414.57|12414.8|12414.8|12412.22|12412.22|0
1614092960000|2021-02-23 15:09:20|12414.8|12414.8|12414.8|12414.8|12414.8|12414.8|12414.8|12414.8|0
1614092970000|2021-02-23 15:09:30|12415.57|12415.57|12417.13|12417.13|12417.13|12417.13|12415.34|12415.34|0
1614092980000|2021-02-23 15:09:40|12417.59|12417.59|12417.65|12417.65|12417.65|12417.65|12417.59|12417.59|0
1614093000000|2021-02-23 15:10:00|12417.79|12417.79|12416.75|12416.75|12417.86|12417.86|12416.37|12416.37|0
1614093010000|2021-02-23 15:10:10|12416.69|12416.69|12415.59|12415.59|12416.69|12416.69|12415.59|12415.59|0
1614093020000|2021-02-23 15:10:20|12415.32|12415.32|12415.32|12415.32|12415.32|12415.32|12415.32|12415.32|0
1614093030000|2021-02-23 15:10:30|12415.05|12415.05|12411.94|12411.94|12415.05|12415.05|12411.94|12411.94|0
1614093040000|2021-02-23 15:10:40|12412.03|12412.03|12411.74|12411.74|12412.03|12412.03|12411.74|12411.74|0
1614093050000|2021-02-23 15:10:50|12411.92|12411.92|12412.1|12412.1|12413.4|12413.4|12411.92|12411.92|0
1614093060000|2021-02-23 15:11:00|12412.64|12412.64|12412.04|12412.04|12413.05|12413.05|12412.04|12412.04|0
1614093070000|2021-02-23 15:11:10|12414.35|12414.35|12411.85|12411.85|12414.35|12414.35|12411.79|12411.79|0
1614093080000|2021-02-23 15:11:20|12411.94|12411.94|12411.94|12411.94|12411.94|12411.94|12411.94|12411.94|0
1614093100000|2021-02-23 15:11:40|12412.1|12412.1|12412.79|12412.79|12412.79|12412.79|12412.1|12412.1|0
1614093110000|2021-02-23 15:11:50|12413.06|12413.06|12413.37|12413.37|12413.37|12413.37|12413.06|12413.06|0
1614093120000|2021-02-23 15:12:00|12413.16|12413.16|12413.42|12413.42|12413.42|12413.42|12413.16|12413.16|0
1614093130000|2021-02-23 15:12:10|12413.61|12413.61|12416.66|12416.66|12418.07|12418.07|12413.61|12413.61|0
1614093140000|2021-02-23 15:12:20|12415.86|12415.86|12415.1|12415.1|12415.86|12415.86|12414.72|12414.72|0
1614093150000|2021-02-23 15:12:30|12415.16|12415.16|12415.84|12415.84|12415.84|12415.84|12415.16|12415.16|0
1614093160000|2021-02-23 15:12:40|12415.15|12415.15|12415.15|12415.15|12415.15|12415.15|12415.15|12415.15|0
1614093170000|2021-02-23 15:12:50|12415.92|12415.92|12416.73|12416.73|12417.46|12417.46|12415.92|12415.92|0
1614093180000|2021-02-23 15:13:00|12415.19|12415.19|12414.16|12414.16|12415.19|12415.19|12414.16|12414.16|0
1614093190000|2021-02-23 15:13:10|12412.99|12412.99|12412.99|12412.99|12412.99|12412.99|12412.99|12412.99|0
1614093200000|2021-02-23 15:13:20|12412.73|12412.73|12409.74|12409.74|12412.73|12412.73|12409.74|12409.74|0
1614093210000|2021-02-23 15:13:30|12409.8|12409.8|12408.01|12408.01|12409.8|12409.8|12408.01|12408.01|0
1614093220000|2021-02-23 15:13:40|12406.73|12406.73|12406.74|12406.74|12407.39|12407.39|12406.62|12406.62|0
1614093230000|2021-02-23 15:13:50|12407.08|12407.08|12409.69|12409.69|12409.69|12409.69|12407.08|12407.08|0
1614093240000|2021-02-23 15:14:00|12410.27|12410.27|12411.5|12411.5|12411.5|12411.5|12410.27|12410.27|0
1614093250000|2021-02-23 15:14:10|12410.73|12410.73|12410.15|12410.15|12410.92|12410.92|12410.15|12410.15|0
1614093260000|2021-02-23 15:14:20|12410.68|12410.68|12410.68|12410.68|12410.68|12410.68|12410.68|12410.68|0
1614093270000|2021-02-23 15:14:30|12411.01|12411.01|12410.17|12410.17|12411.01|12411.01|12410.17|12410.17|0
1614093290000|2021-02-23 15:14:50|12409.4|12409.4|12409.1|12409.1|12409.41|12409.41|12409.1|12409.1|0
1614093300000|2021-02-23 15:15:00|12409.26|12409.26|12409.06|12409.06|12409.49|12409.49|12409.06|12409.06|0
1614093310000|2021-02-23 15:15:10|12409.29|12409.29|12409.52|12409.52|12409.52|12409.52|12409.29|12409.29|0
1614093320000|2021-02-23 15:15:20|12409.64|12409.64|12410.92|12410.92|12413.33|12413.33|12409.64|12409.64|0
1614093330000|2021-02-23 15:15:30|12410.51|12410.51|12410.43|12410.43|12410.77|12410.77|12410.43|12410.43|0
1614093340000|2021-02-23 15:15:40|12411.6|12411.6|12411.27|12411.27|12411.6|12411.6|12411.27|12411.27|0
1614093350000|2021-02-23 15:15:50|12410.69|12410.69|12410.8|12410.8|12411.46|12411.46|12410.22|12410.22|0
1614093360000|2021-02-23 15:16:00|12410.69|12410.69|12410.03|12410.03|12410.81|12410.81|12410.03|12410.03|0
1614093370000|2021-02-23 15:16:10|12409.83|12409.83|12409.11|12409.11|12409.83|12409.83|12409.11|12409.11|0
1614093380000|2021-02-23 15:16:20|12408.77|12408.77|12407.87|12407.87|12408.77|12408.77|12407.57|12407.57|0
1614093390000|2021-02-23 15:16:30|12408.64|12408.64|12411.03|12411.03|12411.03|12411.03|12408.64|12408.64|0
1614093400000|2021-02-23 15:16:40|12411.14|12411.14|12413.74|12413.74|12413.74|12413.74|12411.14|12411.14|0
1614093410000|2021-02-23 15:16:50|12414.19|12414.19|12413.97|12413.97|12414.19|12414.19|12413.84|12413.84|0
1614093420000|2021-02-23 15:17:00|12414.74|12414.74|12416.57|12416.57|12416.8|12416.8|12414.74|12414.74|0
1614093430000|2021-02-23 15:17:10|12416.81|12416.81|12416.99|12416.99|12417.17|12417.17|12416.81|12416.81|0
1614093460000|2021-02-23 15:17:40|12417.17|12417.17|12415.25|12415.25|12417.17|12417.17|12414.98|12414.98|0
1614093470000|2021-02-23 15:17:50|12415.57|12415.57|12415.67|12415.67|12416.62|12416.62|12415.57|12415.57|0
1614093480000|2021-02-23 15:18:00|12415.76|12415.76|12415.98|12415.98|12415.98|12415.98|12415.76|12415.76|0
1614093490000|2021-02-23 15:18:10|12415.89|12415.89|12417.39|12417.39|12417.39|12417.39|12415.58|12415.58|0
1614093500000|2021-02-23 15:18:20|12417.17|12417.17|12417.43|12417.43|12417.61|12417.61|12417.17|12417.17|0
1614093520000|2021-02-23 15:18:40|12417.27|12417.27|12416.15|12416.15|12417.27|12417.27|12416.05|12416.05|0
1614093530000|2021-02-23 15:18:50|12416.92|12416.92|12417.99|12417.99|12417.99|12417.99|12416.92|12416.92|0
1614093540000|2021-02-23 15:19:00|12418.64|12418.64|12419.86|12419.86|12419.86|12419.86|12418.64|12418.64|0
1614093550000|2021-02-23 15:19:10|12419.48|12419.48|12418.87|12418.87|12419.64|12419.64|12418.87|12418.87|0
1614093560000|2021-02-23 15:19:20|12419|12419|12419.83|12419.83|12419.99|12419.99|12419|12419|0
1614093570000|2021-02-23 15:19:30|12419.06|12419.06|12416.12|12416.12|12419.06|12419.06|12416.12|12416.12|0
1614093580000|2021-02-23 15:19:40|12415.58|12415.58|12416.01|12416.01|12416.01|12416.01|12415.58|12415.58|0
1614093590000|2021-02-23 15:19:50|12416.13|12416.13|12416.13|12416.13|12416.13|12416.13|12416.13|12416.13|0
1614093600000|2021-02-23 15:20:00|12416.24|12416.24|12417.27|12417.27|12417.27|12417.27|12416.24|12416.24|0
1614093610000|2021-02-23 15:20:10|12416.93|12416.93|12417.63|12417.63|12417.63|12417.63|12416.86|12416.86|0
1614093620000|2021-02-23 15:20:20|12417.31|12417.31|12417.23|12417.23|12418|12418|12417.23|12417.23|0
1614093630000|2021-02-23 15:20:30|12418|12418|12418.61|12418.61|12418.61|12418.61|12418|12418|0
1614093640000|2021-02-23 15:20:40|12418.83|12418.83|12419.06|12419.06|12419.06|12419.06|12418.83|12418.83|0
1614093650000|2021-02-23 15:20:50|12419.12|12419.12|12424.97|12424.97|12424.97|12424.97|12419.12|12419.12|0
1614093660000|2021-02-23 15:21:00|12425.1|12425.1|12429.13|12429.13|12429.13|12429.13|12425.1|12425.1|0
1614093670000|2021-02-23 15:21:10|12429.36|12429.36|12428.61|12428.61|12429.36|12429.36|12428.04|12428.04|0
1614093680000|2021-02-23 15:21:20|12428.36|12428.36|12426.73|12426.73|12428.36|12428.36|12426.73|12426.73|0
1614093690000|2021-02-23 15:21:30|12426.55|12426.55|12428.04|12428.04|12428.04|12428.04|12426.49|12426.49|0
1614093700000|2021-02-23 15:21:40|12428.36|12428.36|12428.83|12428.83|12428.83|12428.83|12428.36|12428.36|0
1614093710000|2021-02-23 15:21:50|12429.18|12429.18|12429.18|12429.18|12429.18|12429.18|12429.18|12429.18|0
1614093720000|2021-02-23 15:22:00|12429.95|12429.95|12429.95|12429.95|12429.95|12429.95|12429.95|12429.95|0
1614093730000|2021-02-23 15:22:10|12430.18|12430.18|12430.28|12430.28|12430.28|12430.28|12430.18|12430.18|0
1614093750000|2021-02-23 15:22:30|12430.06|12430.06|12428.38|12428.38|12430.06|12430.06|12428.38|12428.38|0
1614093760000|2021-02-23 15:22:40|12428.17|12428.17|12428.94|12428.94|12428.94|12428.94|12428.17|12428.17|0
1614093770000|2021-02-23 15:22:50|12429|12429|12430|12430|12430|12430|12429|12429|0
1614093780000|2021-02-23 15:23:00|12430.35|12430.35|12433.13|12433.13|12433.13|12433.13|12430.35|12430.35|0
1614093790000|2021-02-23 15:23:10|12433.71|12433.71|12432.76|12432.76|12434.3|12434.3|12432.76|12432.76|0
1614093800000|2021-02-23 15:23:20|12433.02|12433.02|12433.73|12433.73|12433.73|12433.73|12433.02|12433.02|0
1614093810000|2021-02-23 15:23:30|12433.58|12433.58|12433.84|12433.84|12433.84|12433.84|12433.12|12433.12|0
1614093820000|2021-02-23 15:23:40|12434.61|12434.61|12434.75|12434.75|12434.75|12434.75|12434.61|12434.61|0
1614093830000|2021-02-23 15:23:50|12434.96|12434.96|12436.98|12436.98|12436.98|12436.98|12434.96|12434.96|0
1614093840000|2021-02-23 15:24:00|12437.31|12437.31|12439.07|12439.07|12439.07|12439.07|12437.31|12437.31|0
1614093850000|2021-02-23 15:24:10|12439.6|12439.6|12438.83|12438.83|12439.6|12439.6|12438.83|12438.83|0
1614093860000|2021-02-23 15:24:20|12439.02|12439.02|12439.1|12439.1|12439.33|12439.33|12438.75|12438.75|0
1614093870000|2021-02-23 15:24:30|12439.28|12439.28|12439.46|12439.46|12439.46|12439.46|12439.28|12439.28|0
1614093880000|2021-02-23 15:24:40|12440.04|12440.04|12440.25|12440.25|12440.25|12440.25|12439.27|12439.27|0
1614093890000|2021-02-23 15:24:50|12440.9|12440.9|12443.2|12443.2|12444.15|12444.15|12440.9|12440.9|0
1614093900000|2021-02-23 15:25:00|12442.67|12442.67|12442.67|12442.67|12442.73|12442.73|12442.67|12442.67|0
1614093910000|2021-02-23 15:25:10|12442.89|12442.89|12443.56|12443.56|12443.56|12443.56|12442.89|12442.89|0
1614093920000|2021-02-23 15:25:20|12443.75|12443.75|12443.48|12443.48|12443.75|12443.75|12443.48|12443.48|0
1614093930000|2021-02-23 15:25:30|12443.37|12443.37|12443.26|12443.26|12443.37|12443.37|12443.26|12443.26|0
1614093940000|2021-02-23 15:25:40|12442.68|12442.68|12442.68|12442.68|12442.68|12442.68|12442.68|12442.68|0
1614093950000|2021-02-23 15:25:50|12442.54|12442.54|12442.66|12442.66|12442.71|12442.71|12442.36|12442.36|0
1614093970000|2021-02-23 15:26:10|12442.75|12442.75|12442.75|12442.75|12442.75|12442.75|12442.75|12442.75|0
1614093980000|2021-02-23 15:26:20|12442.95|12442.95|12444.18|12444.18|12444.18|12444.18|12442.95|12442.95|0
1614093990000|2021-02-23 15:26:30|12443.98|12443.98|12444.33|12444.33|12444.33|12444.33|12443.98|12443.98|0
1614094000000|2021-02-23 15:26:40|12443.98|12443.98|12443.98|12443.98|12444.25|12444.25|12443.98|12443.98|0
1614094010000|2021-02-23 15:26:50|12443.71|12443.71|12442.39|12442.39|12443.71|12443.71|12442.39|12442.39|0
1614094020000|2021-02-23 15:27:00|12442.33|12442.33|12442.1|12442.1|12442.33|12442.33|12442.1|12442.1|0
1614094030000|2021-02-23 15:27:10|12441.91|12441.91|12441.91|12441.91|12441.91|12441.91|12441.91|12441.91|0
1614094040000|2021-02-23 15:27:20|12441.57|12441.57|12441.68|12441.68|12441.68|12441.68|12441.57|12441.57|0
1614094050000|2021-02-23 15:27:30|12441.58|12441.58|12441.7|12441.7|12441.7|12441.7|12441.49|12441.49|0
1614094060000|2021-02-23 15:27:40|12441.12|12441.12|12441|12441|12441.12|12441.12|12441|12441|0
1614094070000|2021-02-23 15:27:50|12440.84|12440.84|12440.52|12440.52|12440.84|12440.84|12440.52|12440.52|0
1614094080000|2021-02-23 15:28:00|12440.25|12440.25|12438.76|12438.76|12440.25|12440.25|12438.76|12438.76|0
1614094090000|2021-02-23 15:28:10|12438.57|12438.57|12438.52|12438.52|12438.76|12438.76|12438.52|12438.52|0
1614094100000|2021-02-23 15:28:20|12438.91|12438.91|12439.1|12439.1|12439.49|12439.49|12438.91|12438.91|0
1614094110000|2021-02-23 15:28:30|12438.92|12438.92|12439.92|12439.92|12439.92|12439.92|12438.92|12438.92|0
1614094120000|2021-02-23 15:28:40|12440.08|12440.08|12440.27|12440.27|12440.66|12440.66|12440.08|12440.08|0
1614094130000|2021-02-23 15:28:50|12440.43|12440.43|12439.72|12439.72|12440.43|12440.43|12439.72|12439.72|0
1614094140000|2021-02-23 15:29:00|12439.38|12439.38|12439.38|12439.38|12439.38|12439.38|12438.69|12438.69|0
1614094150000|2021-02-23 15:29:10|12439.06|12439.06|12439.06|12439.06|12439.44|12439.44|12439.06|12439.06|0
1614094160000|2021-02-23 15:29:20|12438.97|12438.97|12438.59|12438.59|12438.97|12438.97|12438.59|12438.59|0
1614094170000|2021-02-23 15:29:30|12438.73|12438.73|12438.82|12438.82|12438.96|12438.96|12438.73|12438.73|0
1614094180000|2021-02-23 15:29:40|12438.96|12438.96|12438.5|12438.5|12439.27|12439.27|12438.5|12438.5|0
1614094190000|2021-02-23 15:29:50|12437.73|12437.73|12437.83|12437.83|12437.83|12437.83|12437.23|12437.23|0
1614094200000|2021-02-23 15:30:00|12438.6|12438.6|12439.04|12439.04|12439.04|12439.04|12438.25|12438.25|0
1614094210000|2021-02-23 15:30:10|12439.32|12439.32|12437.37|12437.37|12439.32|12439.32|12437.37|12437.37|0
1614094220000|2021-02-23 15:30:20|12437.11|12437.11|12436.35|12436.35|12437.11|12437.11|12434.72|12434.72|0
1614094230000|2021-02-23 15:30:30|12436.12|12436.12|12433.41|12433.41|12436.12|12436.12|12433.41|12433.41|0
1614094240000|2021-02-23 15:30:40|12433.07|12433.07|12433.09|12433.09|12433.16|12433.16|12432.99|12432.99|0
1614094250000|2021-02-23 15:30:50|12432.97|12432.97|12434.67|12434.67|12434.67|12434.67|12432.97|12432.97|0
1614094260000|2021-02-23 15:31:00|12434.58|12434.58|12436.44|12436.44|12436.44|12436.44|12434.58|12434.58|0
1614094270000|2021-02-23 15:31:10|12436.35|12436.35|12436.86|12436.86|12437.63|12437.63|12436.35|12436.35|0
1614094280000|2021-02-23 15:31:20|12436.22|12436.22|12436.11|12436.11|12436.88|12436.88|12436.11|12436.11|0
1614094290000|2021-02-23 15:31:30|12436.88|12436.88|12438.59|12438.59|12438.59|12438.59|12436|12436|0
1614094300000|2021-02-23 15:31:40|12439.17|12439.17|12442.05|12442.05|12442.05|12442.05|12439.17|12439.17|0
1614094310000|2021-02-23 15:31:50|12442.24|12442.24|12441.55|12441.55|12442.24|12442.24|12441.55|12441.55|0
1614094320000|2021-02-23 15:32:00|12443.09|12443.09|12447.57|12447.57|12447.93|12447.93|12443.09|12443.09|0
1614094330000|2021-02-23 15:32:10|12447.41|12447.41|12449.86|12449.86|12450.09|12450.09|12446.81|12446.81|0
1614094340000|2021-02-23 15:32:20|12449.71|12449.71|12448.81|12448.81|12449.71|12449.71|12448.81|12448.81|0
1614094350000|2021-02-23 15:32:30|12448.58|12448.58|12449.65|12449.65|12449.65|12449.65|12448.58|12448.58|0
1614094360000|2021-02-23 15:32:40|12449.1|12449.1|12450.83|12450.83|12451.24|12451.24|12449.1|12449.1|0
1614094370000|2021-02-23 15:32:50|12451.6|12451.6|12451.28|12451.28|12451.6|12451.6|12451.28|12451.28|0
1614094380000|2021-02-23 15:33:00|12451.06|12451.06|12451.06|12451.06|12451.06|12451.06|12451.06|12451.06|0
1614094390000|2021-02-23 15:33:10|12450.9|12450.9|12454.94|12454.94|12454.94|12454.94|12450.9|12450.9|0
1614094400000|2021-02-23 15:33:20|12455.17|12455.17|12457.36|12457.36|12458.9|12458.9|12455.17|12455.17|0
1614094410000|2021-02-23 15:33:30|12457.26|12457.26|12462.11|12462.11|12462.11|12462.11|12457.26|12457.26|0
1614094420000|2021-02-23 15:33:40|12462.23|12462.23|12464.08|12464.08|12464.08|12464.08|12461.72|12461.72|0
1614094430000|2021-02-23 15:33:50|12464.31|12464.31|12464.31|12464.31|12464.31|12464.31|12464.31|12464.31|0
1614094440000|2021-02-23 15:34:00|12464.4|12464.4|12467.14|12467.14|12467.14|12467.14|12464.4|12464.4|0
1614094450000|2021-02-23 15:34:10|12467.05|12467.05|12468.59|12468.59|12468.59|12468.59|12467.05|12467.05|0
1614094460000|2021-02-23 15:34:20|12468.47|12468.47|12470.37|12470.37|12470.37|12470.37|12468.47|12468.47|0
1614094470000|2021-02-23 15:34:30|12471.44|12471.44|12471.42|12471.42|12471.44|12471.44|12471.3|12471.3|0
1614094480000|2021-02-23 15:34:40|12470.65|12470.65|12471.2|12471.2|12471.2|12471.2|12470.65|12470.65|0
1614094490000|2021-02-23 15:34:50|12473.51|12473.51|12473.8|12473.8|12473.82|12473.82|12473.51|12473.51|0
1614094500000|2021-02-23 15:35:00|12473.89|12473.89|12476.55|12476.55|12476.55|12476.55|12473.89|12473.89|0
1614094510000|2021-02-23 15:35:10|12477.32|12477.32|12478.34|12478.34|12479|12479|12477.32|12477.32|0
1614094520000|2021-02-23 15:35:20|12478.12|12478.12|12477.72|12477.72|12478.5|12478.5|12477.63|12477.63|0
1614094530000|2021-02-23 15:35:30|12477.79|12477.79|12479.6|12479.6|12479.66|12479.66|12477.79|12477.79|0
1614094540000|2021-02-23 15:35:40|12478.83|12478.83|12478.66|12478.66|12478.83|12478.83|12478.66|12478.66|0
1614094550000|2021-02-23 15:35:50|12478.78|12478.78|12474.16|12474.16|12478.78|12478.78|12474.16|12474.16|0
1614094560000|2021-02-23 15:36:00|12473.39|12473.39|12471.69|12471.69|12473.39|12473.39|12471.69|12471.69|0
1614094570000|2021-02-23 15:36:10|12471.79|12471.79|12471.11|12471.11|12471.88|12471.88|12471.11|12471.11|0
1614094580000|2021-02-23 15:36:20|12471.02|12471.02|12470.54|12470.54|12471.02|12471.02|12470.54|12470.54|0
1614094590000|2021-02-23 15:36:30|12470.38|12470.38|12469.41|12469.41|12470.38|12470.38|12469.41|12469.41|0
1614094600000|2021-02-23 15:36:40|12469.35|12469.35|12467.82|12467.82|12469.35|12469.35|12467.82|12467.82|0
1614094610000|2021-02-23 15:36:50|12467.59|12467.59|12466.66|12466.66|12467.59|12467.59|12466.46|12466.46|0
1614094620000|2021-02-23 15:37:00|12466.5|12466.5|12467.12|12467.12|12467.12|12467.12|12466.4|12466.4|0
1614094630000|2021-02-23 15:37:10|12467.57|12467.57|12467.41|12467.41|12467.57|12467.57|12467.25|12467.25|0
1614094640000|2021-02-23 15:37:20|12467.68|12467.68|12468.58|12468.58|12468.58|12468.58|12467.68|12467.68|0
1614094650000|2021-02-23 15:37:30|12469.04|12469.04|12471.99|12471.99|12471.99|12471.99|12469.04|12469.04|0
1614094660000|2021-02-23 15:37:40|12472.52|12472.52|12469.91|12469.91|12472.65|12472.65|12469.57|12469.57|0
1614094670000|2021-02-23 15:37:50|12470.13|12470.13|12470.06|12470.06|12470.13|12470.13|12470.06|12470.06|0
1614094680000|2021-02-23 15:38:00|12470.65|12470.65|12470.77|12470.77|12470.77|12470.77|12470.65|12470.65|0
1614094690000|2021-02-23 15:38:10|12471.54|12471.54|12470.06|12470.06|12471.6|12471.6|12470.06|12470.06|0
1614094700000|2021-02-23 15:38:20|12470.33|12470.33|12470.92|12470.92|12470.92|12470.92|12470.33|12470.33|0
1614094710000|2021-02-23 15:38:30|12471.26|12471.26|12468.93|12468.93|12471.26|12471.26|12468.93|12468.93|0
1614094720000|2021-02-23 15:38:40|12468.87|12468.87|12467.61|12467.61|12468.87|12468.87|12467.39|12467.39|0
1614094730000|2021-02-23 15:38:50|12467.84|12467.84|12467.9|12467.9|12467.9|12467.9|12467.84|12467.84|0
1614094740000|2021-02-23 15:39:00|12468.67|12468.67|12469.37|12469.37|12469.73|12469.73|12468.19|12468.19|0
1614094750000|2021-02-23 15:39:10|12469.64|12469.64|12470.82|12470.82|12470.82|12470.82|12469.64|12469.64|0
1614094770000|2021-02-23 15:39:30|12470.98|12470.98|12470.09|12470.09|12470.98|12470.98|12470.09|12470.09|0
1614094780000|2021-02-23 15:39:40|12469.99|12469.99|12470.37|12470.37|12470.37|12470.37|12469.99|12469.99|0
1614094790000|2021-02-23 15:39:50|12470.21|12470.21|12470.02|12470.02|12470.21|12470.21|12469.94|12469.94|0
1614094800000|2021-02-23 15:40:00|12470.16|12470.16|12471.43|12471.43|12471.43|12471.43|12470.16|12470.16|0
1614094810000|2021-02-23 15:40:10|12470.95|12470.95|12471.39|12471.39|12471.81|12471.81|12470.95|12470.95|0
1614094820000|2021-02-23 15:40:20|12470.93|12470.93|12471.26|12471.26|12471.37|12471.37|12470.93|12470.93|0
1614094830000|2021-02-23 15:40:30|12472.4|12472.4|12470.11|12470.11|12472.4|12472.4|12470.11|12470.11|0
1614094840000|2021-02-23 15:40:40|12469.34|12469.34|12468.43|12468.43|12469.34|12469.34|12468.41|12468.41|0
1614094850000|2021-02-23 15:40:50|12468.25|12468.25|12468.99|12468.99|12468.99|12468.99|12468.25|12468.25|0
1614094860000|2021-02-23 15:41:00|12468.76|12468.76|12468.6|12468.6|12468.76|12468.76|12468.6|12468.6|0
1614094870000|2021-02-23 15:41:10|12468.87|12468.87|12468.87|12468.87|12468.87|12468.87|12468.87|12468.87|0
1614094880000|2021-02-23 15:41:20|12468.75|12468.75|12467.95|12467.95|12468.75|12468.75|12467.95|12467.95|0
1614094890000|2021-02-23 15:41:30|12467.83|12467.83|12467.29|12467.29|12467.83|12467.83|12467.01|12467.01|0
1614094900000|2021-02-23 15:41:40|12467.53|12467.53|12466.25|12466.25|12467.79|12467.79|12466.25|12466.25|0
1614094910000|2021-02-23 15:41:50|12466.19|12466.19|12466.57|12466.57|12466.57|12466.57|12466.13|12466.13|0
1614094920000|2021-02-23 15:42:00|12466.9|12466.9|12465.66|12465.66|12467.59|12467.59|12465.66|12465.66|0
1614154500000|2021-02-24 08:15:00|12414.47|12414.47|12415.02|12415.02|12415.24|12415.24|12414.13|12414.13|0
1614154510000|2021-02-24 08:15:10|12415.23|12415.23|12415.82|12415.82|12416.16|12416.16|12414.16|12414.16|0
1614154520000|2021-02-24 08:15:20|12416.59|12416.59|12414.83|12414.83|12416.59|12416.59|12414.83|12414.83|0
1614154530000|2021-02-24 08:15:30|12415.6|12415.6|12415.6|12415.6|12415.6|12415.6|12415.6|12415.6|0
1614154540000|2021-02-24 08:15:40|12415.52|12415.52|12414.3|12414.3|12415.52|12415.52|12414.08|12414.08|0
1614154550000|2021-02-24 08:15:50|12413.19|12413.19|12407.55|12407.55|12413.19|12413.19|12407.55|12407.55|0
1614154560000|2021-02-24 08:16:00|12407.02|12407.02|12406.37|12406.37|12407.02|12407.02|12406.14|12406.14|0
1614154570000|2021-02-24 08:16:10|12406.7|12406.7|12408.13|12408.13|12408.9|12408.9|12406.47|12406.47|0
1614154580000|2021-02-24 08:16:20|12407.74|12407.74|12408.83|12408.83|12408.83|12408.83|12407.74|12407.74|0
1614154590000|2021-02-24 08:16:30|12409.42|12409.42|12413.59|12413.59|12413.83|12413.83|12409.42|12409.42|0
1614154600000|2021-02-24 08:16:40|12411.89|12411.89|12412.1|12412.1|12412.1|12412.1|12411.89|12411.89|0
1614154610000|2021-02-24 08:16:50|12411.79|12411.79|12410.41|12410.41|12411.85|12411.85|12410.41|12410.41|0
1614154620000|2021-02-24 08:17:00|12411.1|12411.1|12412.86|12412.86|12412.86|12412.86|12411.1|12411.1|0
1614154630000|2021-02-24 08:17:10|12413.65|12413.65|12411.21|12411.21|12413.81|12413.81|12409.79|12409.79|0
1614154640000|2021-02-24 08:17:20|12412.18|12412.18|12416.69|12416.69|12416.69|12416.69|12412.18|12412.18|0
1614154650000|2021-02-24 08:17:30|12416.77|12416.77|12419.08|12419.08|12419.08|12419.08|12416.77|12416.77|0
1614154660000|2021-02-24 08:17:40|12417.36|12417.36|12417.73|12417.73|12417.73|12417.73|12417.14|12417.14|0
1614154670000|2021-02-24 08:17:50|12417.95|12417.95|12414.93|12414.93|12418.55|12418.55|12414.7|12414.7|0
1614154680000|2021-02-24 08:18:00|12415.27|12415.27|12416.03|12416.03|12418.6|12418.6|12415.27|12415.27|0
1614154690000|2021-02-24 08:18:10|12416.14|12416.14|12416.43|12416.43|12416.78|12416.78|12416.02|12416.02|0
1614154700000|2021-02-24 08:18:20|12416.09|12416.09|12416.19|12416.19|12416.19|12416.19|12415.51|12415.51|0
1614154710000|2021-02-24 08:18:30|12415.66|12415.66|12421.23|12421.23|12421.23|12421.23|12415.66|12415.66|0
1614154730000|2021-02-24 08:18:50|12420.87|12420.87|12418.92|12418.92|12422|12422|12418.92|12418.92|0
1614154740000|2021-02-24 08:19:00|12418.46|12418.46|12432.25|12432.25|12432.57|12432.57|12418.46|12418.46|0
1614154750000|2021-02-24 08:19:10|12431.87|12431.87|12431.1|12431.1|12431.87|12431.87|12431.1|12431.1|0
1614154760000|2021-02-24 08:19:20|12430.57|12430.57|12430.57|12430.57|12430.57|12430.57|12430.57|12430.57|0
1614154770000|2021-02-24 08:19:30|12432.88|12432.88|12433.34|12433.34|12433.34|12433.34|12432.88|12432.88|0
1614154780000|2021-02-24 08:19:40|12433.12|12433.12|12433.15|12433.15|12433.15|12433.15|12432.47|12432.47|0
1614154790000|2021-02-24 08:19:50|12433.63|12433.63|12433.63|12433.63|12433.63|12433.63|12433.63|12433.63|0
1614154800000|2021-02-24 08:20:00|12433.28|12433.28|12435.23|12435.23|12435.23|12435.23|12432.15|12432.15|0
1614154810000|2021-02-24 08:20:10|12434.46|12434.46|12434.46|12434.46|12434.46|12434.46|12434.46|12434.46|0
1614154830000|2021-02-24 08:20:30|12434.67|12434.67|12431.06|12431.06|12434.67|12434.67|12431.06|12431.06|0
1614154840000|2021-02-24 08:20:40|12430.74|12430.74|12425.62|12425.62|12430.74|12430.74|12424.55|12424.55|0
1614154850000|2021-02-24 08:20:50|12425.97|12425.97|12425.89|12425.89|12425.97|12425.97|12425.65|12425.65|0
1614154860000|2021-02-24 08:21:00|12425.12|12425.12|12427.97|12427.97|12428.21|12428.21|12424.41|12424.41|0
1614154870000|2021-02-24 08:21:10|12429.14|12429.14|12429.79|12429.79|12429.79|12429.79|12429.14|12429.14|0
1614154880000|2021-02-24 08:21:20|12429.89|12429.89|12429.89|12429.89|12429.89|12429.89|12429.89|12429.89|0
1614154890000|2021-02-24 08:21:30|12431.43|12431.43|12430.59|12430.59|12431.43|12431.43|12430.59|12430.59|0
1614154900000|2021-02-24 08:21:40|12429.92|12429.92|12430.45|12430.45|12430.45|12430.45|12429.92|12429.92|0
1614154920000|2021-02-24 08:22:00|12427.37|12427.37|12426.71|12426.71|12427.37|12427.37|12426.71|12426.71|0
1614154930000|2021-02-24 08:22:10|12424.4|12424.4|12424.4|12424.4|12424.4|12424.4|12424.4|12424.4|0
1614154940000|2021-02-24 08:22:20|12423.71|12423.71|12423.49|12423.49|12423.71|12423.71|12423.49|12423.49|0
1614154950000|2021-02-24 08:22:30|12422.96|12422.96|12421.39|12421.39|12422.96|12422.96|12421.39|12421.39|0
1614154960000|2021-02-24 08:22:40|12420.05|12420.05|12420.05|12420.05|12420.05|12420.05|12420.05|12420.05|0
1614154970000|2021-02-24 08:22:50|12420.82|12420.82|12421.59|12421.59|12421.59|12421.59|12420.82|12420.82|0
1614154980000|2021-02-24 08:23:00|12422.04|12422.04|12425.98|12425.98|12425.98|12425.98|12421.92|12421.92|0
1614154990000|2021-02-24 08:23:10|12426.17|12426.17|12426.17|12426.17|12426.17|12426.17|12426.17|12426.17|0
1614155010000|2021-02-24 08:23:30|12425.37|12425.37|12423.57|12423.57|12425.37|12425.37|12423.57|12423.57|0
1614155020000|2021-02-24 08:23:40|12422.92|12422.92|12421.39|12421.39|12422.92|12422.92|12421.39|12421.39|0
1614155040000|2021-02-24 08:24:00|12420.62|12420.62|12420.67|12420.67|12420.67|12420.67|12420.43|12420.43|0
1614155050000|2021-02-24 08:24:10|12420.45|12420.45|12420.32|12420.32|12420.45|12420.45|12419.52|12419.52|0
1614155060000|2021-02-24 08:24:20|12421.09|12421.09|12421.09|12421.09|12421.09|12421.09|12421.09|12421.09|0
1614155070000|2021-02-24 08:24:30|12421.57|12421.57|12421.75|12421.75|12421.75|12421.75|12421.35|12421.35|0
1614155080000|2021-02-24 08:24:40|12421.59|12421.59|12421.59|12421.59|12421.59|12421.59|12421.59|12421.59|0
1614155090000|2021-02-24 08:24:50|12423.13|12423.13|12423.35|12423.35|12423.35|12423.35|12423.13|12423.13|0
1614155100000|2021-02-24 08:25:00|12420.27|12420.27|12418.3|12418.3|12420.27|12420.27|12418.3|12418.3|0
1614155110000|2021-02-24 08:25:10|12417.53|12417.53|12413.85|12413.85|12417.53|12417.53|12413.08|12413.08|0
1614155120000|2021-02-24 08:25:20|12413.95|12413.95|12418.21|12418.21|12418.21|12418.21|12413.95|12413.95|0
1614155130000|2021-02-24 08:25:30|12418.69|12418.69|12418.77|12418.77|12418.87|12418.87|12418.32|12418.32|0
1614155140000|2021-02-24 08:25:40|12418.83|12418.83|12419.37|12419.37|12419.37|12419.37|12418.83|12418.83|0
1614155150000|2021-02-24 08:25:50|12418.6|12418.6|12418.57|12418.57|12418.8|12418.8|12418.57|12418.57|0
1614155160000|2021-02-24 08:26:00|12417.7|12417.7|12416.42|12416.42|12417.7|12417.7|12416.42|12416.42|0
1614155180000|2021-02-24 08:26:20|12416.61|12416.61|12418.29|12418.29|12418.29|12418.29|12415.98|12415.98|0
1614155190000|2021-02-24 08:26:30|12415.71|12415.71|12415.25|12415.25|12415.71|12415.71|12415.25|12415.25|0
1614155200000|2021-02-24 08:26:40|12415.59|12415.59|12415.59|12415.59|12415.59|12415.59|12415.59|12415.59|0
1614155210000|2021-02-24 08:26:50|12415.94|12415.94|12416.29|12416.29|12416.29|12416.29|12415.94|12415.94|0
1614155220000|2021-02-24 08:27:00|12416.18|12416.18|12417.39|12417.39|12417.67|12417.67|12416.18|12416.18|0
1614155230000|2021-02-24 08:27:10|12417.53|12417.53|12419.56|12419.56|12419.56|12419.56|12417.53|12417.53|0
1614155240000|2021-02-24 08:27:20|12420.2|12420.2|12420.2|12420.2|12420.2|12420.2|12420.2|12420.2|0
1614155260000|2021-02-24 08:27:40|12419.54|12419.54|12417.22|12417.22|12419.54|12419.54|12416.11|12416.11|0
1614155270000|2021-02-24 08:27:50|12416.57|12416.57|12417.24|12417.24|12417.24|12417.24|12416.47|12416.47|0
1614155280000|2021-02-24 08:28:00|12417.33|12417.33|12417.33|12417.33|12417.33|12417.33|12417.33|12417.33|0
1614155290000|2021-02-24 08:28:10|12416.56|12416.56|12415.21|12415.21|12416.56|12416.56|12415.21|12415.21|0
1614155300000|2021-02-24 08:28:20|12415.01|12415.01|12415.21|12415.21|12415.21|12415.21|12415.01|12415.01|0
1614155310000|2021-02-24 08:28:30|12415.13|12415.13|12415.67|12415.67|12415.67|12415.67|12415.13|12415.13|0
1614155330000|2021-02-24 08:28:50|12415.35|12415.35|12415.86|12415.86|12415.86|12415.86|12415.35|12415.35|0
1614155350000|2021-02-24 08:29:10|12415.75|12415.75|12412.28|12412.28|12415.75|12415.75|12412.01|12412.01|0
1614155360000|2021-02-24 08:29:20|12412.14|12412.14|12411.48|12411.48|12412.14|12412.14|12411.48|12411.48|0
1614155370000|2021-02-24 08:29:30|12411.62|12411.62|12410.46|12410.46|12411.62|12411.62|12410.46|12410.46|0
1614155380000|2021-02-24 08:29:40|12410.01|12410.01|12409.95|12409.95|12410.01|12410.01|12409.84|12409.84|0
1614155390000|2021-02-24 08:29:50|12410.53|12410.53|12413.23|12413.23|12413.46|12413.46|12410.53|12410.53|0
1614155400000|2021-02-24 08:30:00|12413|12413|12415.26|12415.26|12415.26|12415.26|12412.53|12412.53|0
1614155410000|2021-02-24 08:30:10|12414.86|12414.86|12416.57|12416.57|12416.57|12416.57|12414.86|12414.86|0
1614155420000|2021-02-24 08:30:20|12416.71|12416.71|12415.85|12415.85|12416.71|12416.71|12415.85|12415.85|0
1614155430000|2021-02-24 08:30:30|12415.08|12415.08|12414.46|12414.46|12415.08|12415.08|12414.04|12414.04|0
1614155440000|2021-02-24 08:30:40|12416|12416|12415.82|12415.82|12416|12416|12415.82|12415.82|0
1614155450000|2021-02-24 08:30:50|12415.54|12415.54|12415.87|12415.87|12415.87|12415.87|12415.54|12415.54|0
1614155460000|2021-02-24 08:31:00|12415.42|12415.42|12415.55|12415.55|12415.55|12415.55|12415.2|12415.2|0
1614155470000|2021-02-24 08:31:10|12415.87|12415.87|12415.87|12415.87|12415.87|12415.87|12415.87|12415.87|0
1614155480000|2021-02-24 08:31:20|12416.58|12416.58|12419.47|12419.47|12419.47|12419.47|12416.58|12416.58|0
1614155490000|2021-02-24 08:31:30|12419.65|12419.65|12420.89|12420.89|12420.89|12420.89|12419.65|12419.65|0
1614155500000|2021-02-24 08:31:40|12421.58|12421.58|12421.36|12421.36|12421.58|12421.58|12421.36|12421.36|0
1614155510000|2021-02-24 08:31:50|12421.62|12421.62|12429.81|12429.81|12429.81|12429.81|12421.62|12421.62|0
1614155520000|2021-02-24 08:32:00|12430.05|12430.05|12433.93|12433.93|12433.93|12433.93|12429.9|12429.9|0
1614155530000|2021-02-24 08:32:10|12433.75|12433.75|12433.9|12433.9|12433.9|12433.9|12433.75|12433.75|0
1614155550000|2021-02-24 08:32:30|12435.64|12435.64|12435.75|12435.75|12435.75|12435.75|12435.64|12435.64|0
1614155560000|2021-02-24 08:32:40|12435.86|12435.86|12432.33|12432.33|12435.86|12435.86|12432.33|12432.33|0
1614155570000|2021-02-24 08:32:50|12431.99|12431.99|12431.92|12431.92|12432.15|12432.15|12431.92|12431.92|0
1614155580000|2021-02-24 08:33:00|12430.39|12430.39|12428.08|12428.08|12430.39|12430.39|12428.08|12428.08|0
1614155590000|2021-02-24 08:33:10|12426.54|12426.54|12425.95|12425.95|12426.54|12426.54|12425.95|12425.95|0
1614155600000|2021-02-24 08:33:20|12425.15|12425.15|12424.93|12424.93|12425.15|12425.15|12424.93|12424.93|0
1614155610000|2021-02-24 08:33:30|12424.29|12424.29|12424.02|12424.02|12424.45|12424.45|12424.02|12424.02|0
1614155620000|2021-02-24 08:33:40|12423.86|12423.86|12423.97|12423.97|12423.97|12423.97|12423.86|12423.86|0
1614155630000|2021-02-24 08:33:50|12424.74|12424.74|12424.74|12424.74|12424.74|12424.74|12424.74|12424.74|0
1614155640000|2021-02-24 08:34:00|12424.9|12424.9|12429.62|12429.62|12429.62|12429.62|12424.9|12424.9|0
1614155650000|2021-02-24 08:34:10|12429.85|12429.85|12429.69|12429.69|12429.85|12429.85|12429.69|12429.69|0
1614155660000|2021-02-24 08:34:20|12429.9|12429.9|12429.86|12429.86|12430.18|12430.18|12429.86|12429.86|0
1614155680000|2021-02-24 08:34:40|12432.17|12432.17|12432.44|12432.44|12432.44|12432.44|12432.17|12432.17|0
1614155690000|2021-02-24 08:34:50|12432.19|12432.19|12432.57|12432.57|12432.57|12432.57|12432.19|12432.19|0
1614155700000|2021-02-24 08:35:00|12433.37|12433.37|12432.78|12432.78|12433.37|12433.37|12432.78|12432.78|0
1614155710000|2021-02-24 08:35:10|12432.26|12432.26|12432.47|12432.47|12432.47|12432.47|12432.26|12432.26|0
1614155720000|2021-02-24 08:35:20|12432.53|12432.53|12432.78|12432.78|12432.78|12432.78|12432.53|12432.53|0
1614155730000|2021-02-24 08:35:30|12432.57|12432.57|12432.38|12432.38|12432.57|12432.57|12432.38|12432.38|0
1614155740000|2021-02-24 08:35:40|12431.92|12431.92|12431.63|12431.63|12431.92|12431.92|12431.63|12431.63|0
1614155750000|2021-02-24 08:35:50|12431.1|12431.1|12433.83|12433.83|12434.18|12434.18|12431.1|12431.1|0
1614155760000|2021-02-24 08:36:00|12433.06|12433.06|12431.99|12431.99|12433.13|12433.13|12431.99|12431.99|0
1614155770000|2021-02-24 08:36:10|12430.83|12430.83|12426.54|12426.54|12430.83|12430.83|12426.54|12426.54|0
1614155780000|2021-02-24 08:36:20|12426.01|12426.01|12426.01|12426.01|12426.01|12426.01|12426.01|12426.01|0
1614155790000|2021-02-24 08:36:30|12425.79|12425.79|12427.6|12427.6|12428.1|12428.1|12425.02|12425.02|0
1614155800000|2021-02-24 08:36:40|12428.08|12428.08|12429.01|12429.01|12429.01|12429.01|12428.08|12428.08|0
1614155810000|2021-02-24 08:36:50|12429.1|12429.1|12428.81|12428.81|12429.1|12429.1|12428.54|12428.54|0
1614155820000|2021-02-24 08:37:00|12428.97|12428.97|12428.58|12428.58|12428.97|12428.97|12428.39|12428.39|0
1614155830000|2021-02-24 08:37:10|12428.92|12428.92|12431.23|12431.23|12431.23|12431.23|12428.92|12428.92|0
1614155840000|2021-02-24 08:37:20|12431.45|12431.45|12431.78|12431.78|12431.78|12431.78|12431.24|12431.24|0
1614155850000|2021-02-24 08:37:30|12431.7|12431.7|12431.51|12431.51|12431.83|12431.83|12431.05|12431.05|0
1614155860000|2021-02-24 08:37:40|12427.66|12427.66|12425.64|12425.64|12427.66|12427.66|12425.64|12425.64|0
1614155870000|2021-02-24 08:37:50|12425.88|12425.88|12425.31|12425.31|12426.19|12426.19|12425.31|12425.31|0
1614155880000|2021-02-24 08:38:00|12425.43|12425.43|12424.81|12424.81|12425.56|12425.56|12424.81|12424.81|0
1614155890000|2021-02-24 08:38:10|12424.68|12424.68|12424.68|12424.68|12424.68|12424.68|12424.68|12424.68|0
1614155900000|2021-02-24 08:38:20|12424.21|12424.21|12424.58|12424.58|12424.58|12424.58|12424.21|12424.21|0
1614155910000|2021-02-24 08:38:30|12423.04|12423.04|12423.04|12423.04|12423.04|12423.04|12423.04|12423.04|0
1614155920000|2021-02-24 08:38:40|12423.5|12423.5|12424.82|12424.82|12424.82|12424.82|12423.5|12423.5|0
1614155940000|2021-02-24 08:39:00|12425.17|12425.17|12426.73|12426.73|12426.73|12426.73|12425.17|12425.17|0
1614155950000|2021-02-24 08:39:10|12427.5|12427.5|12425.64|12425.64|12427.5|12427.5|12424.5|12424.5|0
1614155970000|2021-02-24 08:39:30|12425.7|12425.7|12425.48|12425.48|12425.7|12425.7|12425.48|12425.48|0
1614155980000|2021-02-24 08:39:40|12425.01|12425.01|12425.01|12425.01|12425.01|12425.01|12425.01|12425.01|0
1614155990000|2021-02-24 08:39:50|12425.28|12425.28|12425.18|12425.18|12425.28|12425.28|12425.12|12425.12|0
1614156000000|2021-02-24 08:40:00|12424.41|12424.41|12423.35|12423.35|12424.41|12424.41|12423.35|12423.35|0
1614156010000|2021-02-24 08:40:10|12422.33|12422.33|12418.78|12418.78|12422.33|12422.33|12418.78|12418.78|0
1614156020000|2021-02-24 08:40:20|12418.31|12418.31|12418|12418|12418.31|12418.31|12418|12418|0
1614156030000|2021-02-24 08:40:30|12417.42|12417.42|12417.34|12417.34|12417.42|12417.42|12417.14|12417.14|0
1614156040000|2021-02-24 08:40:40|12416.89|12416.89|12416.89|12416.89|12416.89|12416.89|12416.89|12416.89|0
1614156050000|2021-02-24 08:40:50|12416.7|12416.7|12416.31|12416.31|12416.7|12416.7|12416.31|12416.31|0
1614156060000|2021-02-24 08:41:00|12415.99|12415.99|12415.15|12415.15|12415.99|12415.99|12415.15|12415.15|0
1614156070000|2021-02-24 08:41:10|12416.69|12416.69|12417.09|12417.09|12417.09|12417.09|12416.45|12416.45|0
1614156080000|2021-02-24 08:41:20|12416.9|12416.9|12416.67|12416.67|12416.9|12416.9|12416.67|12416.67|0
1614156090000|2021-02-24 08:41:30|12416.58|12416.58|12417.51|12417.51|12417.51|12417.51|12416.58|12416.58|0
1614156100000|2021-02-24 08:41:40|12417.7|12417.7|12417.47|12417.47|12417.7|12417.7|12417.47|12417.47|0
1614156110000|2021-02-24 08:41:50|12417.66|12417.66|12418.29|12418.29|12418.46|12418.46|12417.66|12417.66|0
1614156120000|2021-02-24 08:42:00|12417.97|12417.97|12417.97|12417.97|12417.97|12417.97|12417.97|12417.97|0
1614156130000|2021-02-24 08:42:10|12418.36|12418.36|12418.36|12418.36|12418.36|12418.36|12418.36|12418.36|0
1614156140000|2021-02-24 08:42:20|12418.58|12418.58|12418.58|12418.58|12418.58|12418.58|12418.58|12418.58|0
1614156170000|2021-02-24 08:42:50|12417.84|12417.84|12414.61|12414.61|12417.84|12417.84|12413.04|12413.04|0
1614156180000|2021-02-24 08:43:00|12415|12415|12415|12415|12415|12415|12415|12415|0
1614156190000|2021-02-24 08:43:10|12414.73|12414.73|12414.73|12414.73|12414.73|12414.73|12414.73|12414.73|0
1614156200000|2021-02-24 08:43:20|12412.42|12412.42|12412.42|12412.42|12412.42|12412.42|12411.96|12411.96|0
1614156210000|2021-02-24 08:43:30|12412.21|12412.21|12411.8|12411.8|12412.21|12412.21|12411.8|12411.8|0
1614156230000|2021-02-24 08:43:50|12410.83|12410.83|12410.38|12410.38|12410.83|12410.83|12410.02|12410.02|0
1614156240000|2021-02-24 08:44:00|12410.19|12410.19|12409.53|12409.53|12410.27|12410.27|12409.53|12409.53|0
1614156250000|2021-02-24 08:44:10|12409.03|12409.03|12409.03|12409.03|12409.03|12409.03|12409.03|12409.03|0
1614156260000|2021-02-24 08:44:20|12410.57|12410.57|12410.4|12410.4|12411.34|12411.34|12410.4|12410.4|0
1614156270000|2021-02-24 08:44:30|12410.29|12410.29|12410.61|12410.61|12410.61|12410.61|12409.81|12409.81|0
1614156290000|2021-02-24 08:44:50|12410.18|12410.18|12410.08|12410.08|12410.18|12410.18|12409.81|12409.81|0
1614156300000|2021-02-24 08:45:00|12409.94|12409.94|12409.94|12409.94|12409.94|12409.94|12409.94|12409.94|0
1614156310000|2021-02-24 08:45:10|12412.83|12412.83|12410.37|12410.37|12413.08|12413.08|12410.37|12410.37|0
1614156320000|2021-02-24 08:45:20|12410.09|12410.09|12410.09|12410.09|12410.09|12410.09|12410.09|12410.09|0
1614156330000|2021-02-24 08:45:30|12410.31|12410.31|12409.62|12409.62|12410.43|12410.43|12409.62|12409.62|0
1614156340000|2021-02-24 08:45:40|12409.56|12409.56|12409.56|12409.56|12409.56|12409.56|12409.56|12409.56|0
1614156350000|2021-02-24 08:45:50|12409.67|12409.67|12409.82|12409.82|12409.82|12409.82|12409.67|12409.67|0
1614156360000|2021-02-24 08:46:00|12409.74|12409.74|12410|12410|12410|12410|12409.74|12409.74|0
1614156370000|2021-02-24 08:46:10|12412.31|12412.31|12412.31|12412.31|12412.31|12412.31|12412.31|12412.31|0
1614156380000|2021-02-24 08:46:20|12411.91|12411.91|12411.91|12411.91|12411.91|12411.91|12411.91|12411.91|0
1614156390000|2021-02-24 08:46:30|12412.1|12412.1|12412|12412|12412.1|12412.1|12411.73|12411.73|0
1614156400000|2021-02-24 08:46:40|12412.59|12412.59|12413.39|12413.39|12413.62|12413.62|12412.59|12412.59|0
1614156410000|2021-02-24 08:46:50|12413.26|12413.26|12413.17|12413.17|12413.39|12413.39|12413.17|12413.17|0
1614156420000|2021-02-24 08:47:00|12413.28|12413.28|12413.28|12413.28|12415.59|12415.59|12413.28|12413.28|0
1614156430000|2021-02-24 08:47:10|12414.05|12414.05|12413.89|12413.89|12414.55|12414.55|12413.89|12413.89|0
1614156440000|2021-02-24 08:47:20|12413.48|12413.48|12411.65|12411.65|12413.48|12413.48|12411.65|12411.65|0
1614156450000|2021-02-24 08:47:30|12410.88|12410.88|12412.42|12412.42|12412.42|12412.42|12410.77|12410.77|0
1614156460000|2021-02-24 08:47:40|12412.07|12412.07|12407.11|12407.11|12412.07|12412.07|12407.11|12407.11|0
1614156470000|2021-02-24 08:47:50|12407.29|12407.29|12406.83|12406.83|12407.29|12407.29|12406.83|12406.83|0
1614156480000|2021-02-24 08:48:00|12406.18|12406.18|12406.87|12406.87|12406.87|12406.87|12406.18|12406.18|0
1614156490000|2021-02-24 08:48:10|12406.97|12406.97|12406.82|12406.82|12407.39|12407.39|12406.5|12406.5|0
1614156500000|2021-02-24 08:48:20|12407.1|12407.1|12407.1|12407.1|12407.1|12407.1|12407.1|12407.1|0
1614156510000|2021-02-24 08:48:30|12409.72|12409.72|12409.83|12409.83|12409.83|12409.83|12409.72|12409.72|0
1614156520000|2021-02-24 08:48:40|12410.36|12410.36|12411.24|12411.24|12411.24|12411.24|12410.36|12410.36|0
1614156530000|2021-02-24 08:48:50|12411.46|12411.46|12411.46|12411.46|12411.46|12411.46|12411.46|12411.46|0
1614156540000|2021-02-24 08:49:00|12409.39|12409.39|12406.22|12406.22|12411.7|12411.7|12406.18|12406.18|0
1614156550000|2021-02-24 08:49:10|12405.84|12405.84|12406.22|12406.22|12406.22|12406.22|12405.84|12405.84|0
1614156560000|2021-02-24 08:49:20|12406.45|12406.45|12407.22|12407.22|12407.22|12407.22|12406.45|12406.45|0
1614156570000|2021-02-24 08:49:30|12407.06|12407.06|12407.06|12407.06|12407.06|12407.06|12407.06|12407.06|0
1614156580000|2021-02-24 08:49:40|12406.74|12406.74|12406.74|12406.74|12406.74|12406.74|12406.74|12406.74|0
1614156590000|2021-02-24 08:49:50|12407.59|12407.59|12408.07|12408.07|12408.07|12408.07|12407.59|12407.59|0
1614156600000|2021-02-24 08:50:00|12408.29|12408.29|12408.82|12408.82|12408.82|12408.82|12408.18|12408.18|0
1614156610000|2021-02-24 08:50:10|12409.16|12409.16|12410.72|12410.72|12410.72|12410.72|12408.9|12408.9|0
1614156620000|2021-02-24 08:50:20|12410.94|12410.94|12410.94|12410.94|12410.94|12410.94|12410.94|12410.94|0
1614156640000|2021-02-24 08:50:40|12411.71|12411.71|12410.81|12410.81|12411.71|12411.71|12410.81|12410.81|0
1614156650000|2021-02-24 08:50:50|12411.45|12411.45|12411.45|12411.45|12411.45|12411.45|12411.45|12411.45|0
1614156660000|2021-02-24 08:51:00|12411.77|12411.77|12411.77|12411.77|12411.77|12411.77|12411.77|12411.77|0
1614156670000|2021-02-24 08:51:10|12411.45|12411.45|12412.21|12412.21|12412.34|12412.34|12411.45|12411.45|0
1614156680000|2021-02-24 08:51:20|12412.44|12412.44|12412.21|12412.21|12412.66|12412.66|12411.89|12411.89|0
1614156690000|2021-02-24 08:51:30|12412.32|12412.32|12412.62|12412.62|12412.81|12412.81|12412.32|12412.32|0
1614156700000|2021-02-24 08:51:40|12413.78|12413.78|12414.37|12414.37|12415.53|12415.53|12413.78|12413.78|0
1614156710000|2021-02-24 08:51:50|12415.44|12415.44|12413.53|12413.53|12416.05|12416.05|12412.97|12412.97|0
1614156720000|2021-02-24 08:52:00|12413.64|12413.64|12414.41|12414.41|12414.41|12414.41|12413.64|12413.64|0
1614156730000|2021-02-24 08:52:10|12414.59|12414.59|12416.81|12416.81|12417.03|12417.03|12414.59|12414.59|0
1614156740000|2021-02-24 08:52:20|12417.06|12417.06|12417.46|12417.46|12417.46|12417.46|12417.06|12417.06|0
1614156750000|2021-02-24 08:52:30|12418.57|12418.57|12418.91|12418.91|12418.91|12418.91|12418.57|12418.57|0
1614156760000|2021-02-24 08:52:40|12419.88|12419.88|12420.29|12420.29|12420.29|12420.29|12419.88|12419.88|0
1614156770000|2021-02-24 08:52:50|12420.47|12420.47|12421.17|12421.17|12421.17|12421.17|12420.47|12420.47|0
1614156780000|2021-02-24 08:53:00|12422.71|12422.71|12423.77|12423.77|12423.77|12423.77|12422.71|12422.71|0
1614156790000|2021-02-24 08:53:10|12424.08|12424.08|12424.26|12424.26|12424.26|12424.26|12424.08|12424.08|0
1614156800000|2021-02-24 08:53:20|12424.8|12424.8|12425.03|12425.03|12425.03|12425.03|12424.54|12424.54|0
1614156810000|2021-02-24 08:53:30|12425.21|12425.21|12424.27|12424.27|12425.21|12425.21|12424.27|12424.27|0
1614156820000|2021-02-24 08:53:40|12424.96|12424.96|12425.87|12425.87|12425.87|12425.87|12424.96|12424.96|0
1614156830000|2021-02-24 08:53:50|12425.1|12425.1|12424.02|12424.02|12425.1|12425.1|12424.02|12424.02|0
1614156840000|2021-02-24 08:54:00|12423.09|12423.09|12425.08|12425.08|12425.3|12425.3|12423.09|12423.09|0
1614156850000|2021-02-24 08:54:10|12425.4|12425.4|12425.4|12425.4|12425.4|12425.4|12425.4|12425.4|0
1614156860000|2021-02-24 08:54:20|12425.53|12425.53|12424.28|12424.28|12425.85|12425.85|12422.77|12422.77|0
1614156870000|2021-02-24 08:54:30|12423.75|12423.75|12421.99|12421.99|12423.75|12423.75|12421.99|12421.99|0
1614156880000|2021-02-24 08:54:40|12422.69|12422.69|12423.5|12423.5|12423.89|12423.89|12422.69|12422.69|0
1614156890000|2021-02-24 08:54:50|12423.73|12423.73|12423.18|12423.18|12423.73|12423.73|12423.18|12423.18|0
1614156900000|2021-02-24 08:55:00|12423.07|12423.07|12422.93|12422.93|12423.41|12423.41|12422.93|12422.93|0
1614156910000|2021-02-24 08:55:10|12423.27|12423.27|12423.18|12423.18|12423.5|12423.5|12423.18|12423.18|0
1614156920000|2021-02-24 08:55:20|12422.82|12422.82|12422.82|12422.82|12422.82|12422.82|12422.82|12422.82|0
1614156930000|2021-02-24 08:55:30|12422.98|12422.98|12422.98|12422.98|12422.98|12422.98|12422.98|12422.98|0
1614156940000|2021-02-24 08:55:40|12422.92|12422.92|12422.25|12422.25|12422.92|12422.92|12422.25|12422.25|0
1614156950000|2021-02-24 08:55:50|12422.19|12422.19|12421.94|12421.94|12422.25|12422.25|12421.94|12421.94|0
1614156960000|2021-02-24 08:56:00|12421.87|12421.87|12421.93|12421.93|12422.52|12422.52|12421.87|12421.87|0
1614156970000|2021-02-24 08:56:10|12422.16|12422.16|12421.74|12421.74|12422.27|12422.27|12421.74|12421.74|0
1614156980000|2021-02-24 08:56:20|12421.92|12421.92|12421.92|12421.92|12421.92|12421.92|12421.92|12421.92|0
1614156990000|2021-02-24 08:56:30|12422.14|12422.14|12425.32|12425.32|12425.32|12425.32|12422.14|12422.14|0
1614157010000|2021-02-24 08:56:50|12426.48|12426.48|12427.25|12427.25|12427.36|12427.36|12426.48|12426.48|0
1614157020000|2021-02-24 08:57:00|12427.38|12427.38|12428.75|12428.75|12428.75|12428.75|12427.38|12427.38|0
1614157030000|2021-02-24 08:57:10|12428.64|12428.64|12428.53|12428.53|12428.64|12428.64|12428.53|12428.53|0
1614157040000|2021-02-24 08:57:20|12428.42|12428.42|12428.42|12428.42|12428.42|12428.42|12428.42|12428.42|0
1614157050000|2021-02-24 08:57:30|12428.17|12428.17|12428.83|12428.83|12428.83|12428.83|12428.17|12428.17|0
1614157070000|2021-02-24 08:57:50|12428.71|12428.71|12429.08|12429.08|12429.08|12429.08|12428.71|12428.71|0
1614157080000|2021-02-24 08:58:00|12428.96|12428.96|12428.96|12428.96|12428.96|12428.96|12428.96|12428.96|0
1614157090000|2021-02-24 08:58:10|12428.73|12428.73|12428.96|12428.96|12428.96|12428.96|12428.73|12428.73|0
1614157100000|2021-02-24 08:58:20|12428.7|12428.7|12430.9|12430.9|12431.78|12431.78|12428.7|12428.7|0
1614157110000|2021-02-24 08:58:30|12431.13|12431.13|12431.02|12431.02|12431.13|12431.13|12431.02|12431.02|0
1614157120000|2021-02-24 08:58:40|12432.56|12432.56|12432.88|12432.88|12432.88|12432.88|12432.56|12432.56|0
1614157130000|2021-02-24 08:58:50|12432.61|12432.61|12432.61|12432.61|12432.61|12432.61|12432.61|12432.61|0
1614157140000|2021-02-24 08:59:00|12433.02|12433.02|12433.28|12433.28|12433.28|12433.28|12433.02|12433.02|0
1614157150000|2021-02-24 08:59:10|12437.9|12437.9|12437.13|12437.13|12437.9|12437.9|12437.13|12437.13|0
1614157160000|2021-02-24 08:59:20|12436.97|12436.97|12436.97|12436.97|12436.97|12436.97|12436.97|12436.97|0
1614157170000|2021-02-24 08:59:30|12437.15|12437.15|12438.13|12438.13|12438.13|12438.13|12437.15|12437.15|0
1614157180000|2021-02-24 08:59:40|12437.78|12437.78|12438.12|12438.12|12438.12|12438.12|12437.78|12437.78|0
1614157190000|2021-02-24 08:59:50|12438.38|12438.38|12438.38|12438.38|12438.38|12438.38|12438.38|12438.38|0
1614157200000|2021-02-24 09:00:00|12438.54|12438.54|12438.94|12438.94|12441.62|12441.62|12438.54|12438.54|0
1614157210000|2021-02-24 09:00:10|12439.19|12439.19|12441|12441|12441|12441|12439.19|12439.19|0
1614157220000|2021-02-24 09:00:20|12441.08|12441.08|12439.33|12439.33|12441.59|12441.59|12439.33|12439.33|0
1614157230000|2021-02-24 09:00:30|12439.39|12439.39|12439.38|12439.38|12439.57|12439.57|12439.38|12439.38|0
1614157240000|2021-02-24 09:00:40|12439.04|12439.04|12439.04|12439.04|12439.04|12439.04|12439.04|12439.04|0
1614157250000|2021-02-24 09:00:50|12437.97|12437.97|12437.97|12437.97|12437.97|12437.97|12437.97|12437.97|0
1614157260000|2021-02-24 09:01:00|12438.5|12438.5|12438.5|12438.5|12438.5|12438.5|12438.5|12438.5|0
1614157270000|2021-02-24 09:01:10|12438.38|12438.38|12436.86|12436.86|12438.38|12438.38|12436.86|12436.86|0
1614157280000|2021-02-24 09:01:20|12437.15|12437.15|12448.94|12448.94|12448.94|12448.94|12437.15|12437.15|0
1614157290000|2021-02-24 09:01:30|12449.42|12449.42|12450.8|12450.8|12450.92|12450.92|12449.42|12449.42|0
1614157310000|2021-02-24 09:01:50|12450.71|12450.71|12453.02|12453.02|12453.79|12453.79|12450.71|12450.71|0
1614157320000|2021-02-24 09:02:00|12452.56|12452.56|12453.38|12453.38|12453.38|12453.38|12452.56|12452.56|0
1614157330000|2021-02-24 09:02:10|12452.61|12452.61|12454.15|12454.15|12454.15|12454.15|12452.61|12452.61|0
1614157340000|2021-02-24 09:02:20|12454.08|12454.08|12449.5|12449.5|12454.08|12454.08|12449.18|12449.18|0
1614157350000|2021-02-24 09:02:30|12449.37|12449.37|12449.23|12449.23|12449.45|12449.45|12449.23|12449.23|0
1614157360000|2021-02-24 09:02:40|12449.29|12449.29|12449.21|12449.21|12449.29|12449.29|12449.21|12449.21|0
1614157370000|2021-02-24 09:02:50|12449.15|12449.15|12449.15|12449.15|12449.15|12449.15|12449.15|12449.15|0
1614157380000|2021-02-24 09:03:00|12448.8|12448.8|12448.55|12448.55|12448.8|12448.8|12448.55|12448.55|0
1614157390000|2021-02-24 09:03:10|12448.45|12448.45|12448.57|12448.57|12448.57|12448.57|12448.45|12448.45|0
1614157400000|2021-02-24 09:03:20|12448.79|12448.79|12448.36|12448.36|12448.79|12448.79|12448.36|12448.36|0
1614157410000|2021-02-24 09:03:30|12450.67|12450.67|12450.1|12450.1|12450.67|12450.67|12450.1|12450.1|0
1614157420000|2021-02-24 09:03:40|12450.04|12450.04|12450.04|12450.04|12450.04|12450.04|12450.04|12450.04|0
1614157430000|2021-02-24 09:03:50|12450.36|12450.36|12451.03|12451.03|12451.03|12451.03|12450.36|12450.36|0
1614157450000|2021-02-24 09:04:10|12450.84|12450.84|12450.93|12450.93|12451.03|12451.03|12450.84|12450.84|0
1614157460000|2021-02-24 09:04:20|12451.12|12451.12|12451.21|12451.21|12451.21|12451.21|12451.12|12451.12|0
1614157470000|2021-02-24 09:04:30|12449.88|12449.88|12449.11|12449.11|12450.65|12450.65|12449.11|12449.11|0
1614157480000|2021-02-24 09:04:40|12449.19|12449.19|12448.93|12448.93|12449.19|12449.19|12448.93|12448.93|0
1614157490000|2021-02-24 09:04:50|12448.69|12448.69|12448.16|12448.16|12448.81|12448.81|12448.16|12448.16|0
1614157500000|2021-02-24 09:05:00|12448.07|12448.07|12448.29|12448.29|12448.29|12448.29|12448.07|12448.07|0
1614157510000|2021-02-24 09:05:10|12448.52|12448.52|12447.99|12447.99|12448.52|12448.52|12447.83|12447.83|0
1614157520000|2021-02-24 09:05:20|12447.88|12447.88|12446.1|12446.1|12447.88|12447.88|12446.1|12446.1|0
1614157530000|2021-02-24 09:05:30|12445.33|12445.33|12445.33|12445.33|12445.33|12445.33|12445.33|12445.33|0
1614157550000|2021-02-24 09:05:50|12444.87|12444.87|12448.07|12448.07|12448.07|12448.07|12444.87|12444.87|0
1614157560000|2021-02-24 09:06:00|12448.15|12448.15|12448.61|12448.61|12449.61|12449.61|12448.15|12448.15|0
1614157570000|2021-02-24 09:06:10|12449.16|12449.16|12450.13|12450.13|12450.13|12450.13|12449.16|12449.16|0
1614157580000|2021-02-24 09:06:20|12449.81|12449.81|12449.81|12449.81|12449.81|12449.81|12449.81|12449.81|0
1614157590000|2021-02-24 09:06:30|12449.59|12449.59|12449.59|12449.59|12449.59|12449.59|12449.59|12449.59|0
1614157600000|2021-02-24 09:06:40|12449.51|12449.51|12449.85|12449.85|12449.85|12449.85|12449.51|12449.51|0
1614157610000|2021-02-24 09:06:50|12449.72|12449.72|12448.98|12448.98|12449.72|12449.72|12448.98|12448.98|0
1614157620000|2021-02-24 09:07:00|12449.15|12449.15|12449.15|12449.15|12449.15|12449.15|12449.15|12449.15|0
1614157630000|2021-02-24 09:07:10|12448.38|12448.38|12447.58|12447.58|12448.38|12448.38|12447.31|12447.31|0
1614157640000|2021-02-24 09:07:20|12448.13|12448.13|12448.21|12448.21|12449.2|12449.2|12447.66|12447.66|0
1614157660000|2021-02-24 09:07:40|12448.37|12448.37|12448.82|12448.82|12448.82|12448.82|12448.37|12448.37|0
1614157680000|2021-02-24 09:08:00|12448.84|12448.84|12447.12|12447.12|12448.95|12448.95|12447.12|12447.12|0
1614157690000|2021-02-24 09:08:10|12447.01|12447.01|12445.52|12445.52|12447.01|12447.01|12444.75|12444.75|0
1614157700000|2021-02-24 09:08:20|12445.33|12445.33|12444.2|12444.2|12445.33|12445.33|12443.41|12443.41|0
1614157710000|2021-02-24 09:08:30|12444.09|12444.09|12444.46|12444.46|12444.56|12444.56|12444.09|12444.09|0
1614157720000|2021-02-24 09:08:40|12444.79|12444.79|12445.67|12445.67|12445.86|12445.86|12444.79|12444.79|0
1614157730000|2021-02-24 09:08:50|12445.78|12445.78|12445.78|12445.78|12445.78|12445.78|12445.78|12445.78|0
1614157740000|2021-02-24 09:09:00|12445.87|12445.87|12444.96|12444.96|12445.87|12445.87|12444.96|12444.96|0
1614157750000|2021-02-24 09:09:10|12444.74|12444.74|12445.87|12445.87|12446.28|12446.28|12444.74|12444.74|0
1614157760000|2021-02-24 09:09:20|12445.64|12445.64|12445.13|12445.13|12445.64|12445.64|12445.13|12445.13|0
1614157770000|2021-02-24 09:09:30|12445.81|12445.81|12446.56|12446.56|12446.71|12446.71|12445.81|12445.81|0
1614157780000|2021-02-24 09:09:40|12446.87|12446.87|12447.6|12447.6|12447.6|12447.6|12446.87|12446.87|0
1614157790000|2021-02-24 09:09:50|12448.37|12448.37|12449.17|12449.17|12449.17|12449.17|12448.37|12448.37|0
1614157800000|2021-02-24 09:10:00|12449.29|12449.29|12449.4|12449.4|12449.4|12449.4|12449.29|12449.29|0
1614157810000|2021-02-24 09:10:10|12449.29|12449.29|12449.4|12449.4|12449.4|12449.4|12449.29|12449.29|0
1614157820000|2021-02-24 09:10:20|12449.71|12449.71|12449.71|12449.71|12449.71|12449.71|12449.71|12449.71|0
1614157830000|2021-02-24 09:10:30|12449.9|12449.9|12449.13|12449.13|12450.67|12450.67|12449.13|12449.13|0
1614157840000|2021-02-24 09:10:40|12449.07|12449.07|12449.23|12449.23|12449.23|12449.23|12449.07|12449.07|0
1614157850000|2021-02-24 09:10:50|12448.69|12448.69|12445.23|12445.23|12448.69|12448.69|12445.23|12445.23|0
1614157860000|2021-02-24 09:11:00|12444.96|12444.96|12443.64|12443.64|12444.96|12444.96|12442.13|12442.13|0
1614157870000|2021-02-24 09:11:10|12444.22|12444.22|12444.22|12444.22|12444.22|12444.22|12444.22|12444.22|0
1614157880000|2021-02-24 09:11:20|12444|12444|12445.24|12445.24|12445.24|12445.24|12444|12444|0
1614157890000|2021-02-24 09:11:30|12446.78|12446.78|12448.54|12448.54|12448.54|12448.54|12446.78|12446.78|0
1614157900000|2021-02-24 09:11:40|12448.01|12448.01|12447.24|12447.24|12448.01|12448.01|12447.24|12447.24|0
1614157910000|2021-02-24 09:11:50|12447.56|12447.56|12447.56|12447.56|12447.56|12447.56|12447.56|12447.56|0
1614157920000|2021-02-24 09:12:00|12447.78|12447.78|12448.68|12448.68|12448.68|12448.68|12447.78|12447.78|0
1614157950000|2021-02-24 09:12:30|12448.42|12448.42|12447.55|12447.55|12448.42|12448.42|12447.55|12447.55|0
1614157960000|2021-02-24 09:12:40|12447.22|12447.22|12447.2|12447.2|12447.38|12447.38|12447.2|12447.2|0
1614157970000|2021-02-24 09:12:50|12447.06|12447.06|12446.75|12446.75|12447.52|12447.52|12446.75|12446.75|0
1614157980000|2021-02-24 09:13:00|12445.64|12445.64|12444.47|12444.47|12445.64|12445.64|12444.24|12444.24|0
1614157990000|2021-02-24 09:13:10|12443.7|12443.7|12443.86|12443.86|12443.86|12443.86|12443.7|12443.7|0
1614158010000|2021-02-24 09:13:30|12443.28|12443.28|12443.46|12443.46|12443.46|12443.46|12443.18|12443.18|0
1614158020000|2021-02-24 09:13:40|12441.92|12441.92|12442.35|12442.35|12442.35|12442.35|12441.92|12441.92|0
1614158030000|2021-02-24 09:13:50|12442.12|12442.12|12441.68|12441.68|12442.12|12442.12|12441.68|12441.68|0
1614158040000|2021-02-24 09:14:00|12441.87|12441.87|12441.39|12441.39|12441.87|12441.87|12441.39|12441.39|0
1614158060000|2021-02-24 09:14:20|12439.85|12439.85|12440.32|12440.32|12440.32|12440.32|12439.85|12439.85|0
1614158080000|2021-02-24 09:14:40|12439.96|12439.96|12442.27|12442.27|12442.27|12442.27|12439.96|12439.96|0
1614158090000|2021-02-24 09:14:50|12442.33|12442.33|12443.72|12443.72|12443.72|12443.72|12442.33|12442.33|0
1614158100000|2021-02-24 09:15:00|12442.95|12442.95|12450.78|12450.78|12450.78|12450.78|12442.95|12442.95|0
1614158110000|2021-02-24 09:15:10|12450.94|12450.94|12451.17|12451.17|12451.17|12451.17|12450.94|12450.94|0
1614158120000|2021-02-24 09:15:20|12450.59|12450.59|12448.65|12448.65|12450.59|12450.59|12448.28|12448.28|0
1614158130000|2021-02-24 09:15:30|12448.99|12448.99|12451.2|12451.2|12451.2|12451.2|12448.99|12448.99|0
1614158140000|2021-02-24 09:15:40|12450.43|12450.43|12450.43|12450.43|12450.43|12450.43|12450.43|12450.43|0
1614158150000|2021-02-24 09:15:50|12450.62|12450.62|12450.62|12450.62|12450.62|12450.62|12450.62|12450.62|0
1614158160000|2021-02-24 09:16:00|12450.87|12450.87|12450.88|12450.88|12451.34|12451.34|12450.87|12450.87|0
1614158170000|2021-02-24 09:16:10|12450.78|12450.78|12450.26|12450.26|12450.87|12450.87|12450.26|12450.26|0
1614158180000|2021-02-24 09:16:20|12450.6|12450.6|12450.6|12450.6|12450.6|12450.6|12450.6|12450.6|0
1614158190000|2021-02-24 09:16:30|12452.14|12452.14|12452.03|12452.03|12452.91|12452.91|12452.03|12452.03|0
1614158210000|2021-02-24 09:16:50|12452.58|12452.58|12452.58|12452.58|12452.58|12452.58|12452.58|12452.58|0
1614158220000|2021-02-24 09:17:00|12452.7|12452.7|12452.72|12452.72|12452.86|12452.86|12452.7|12452.7|0
1614158230000|2021-02-24 09:17:10|12454.26|12454.26|12454.26|12454.26|12454.26|12454.26|12454.26|12454.26|0
1614158250000|2021-02-24 09:17:30|12454.14|12454.14|12453.98|12453.98|12454.14|12454.14|12453.98|12453.98|0
1614158260000|2021-02-24 09:17:40|12454.25|12454.25|12454.03|12454.03|12454.6|12454.6|12453.91|12453.91|0
1614158270000|2021-02-24 09:17:50|12454.22|12454.22|12454.22|12454.22|12454.22|12454.22|12454.22|12454.22|0
1614158280000|2021-02-24 09:18:00|12454.31|12454.31|12454.41|12454.41|12454.57|12454.57|12454.31|12454.31|0
1614158290000|2021-02-24 09:18:10|12454.26|12454.26|12454.18|12454.18|12454.26|12454.26|12454.18|12454.18|0
1614158300000|2021-02-24 09:18:20|12454.5|12454.5|12454.13|12454.13|12454.5|12454.5|12454.13|12454.13|0
1614158310000|2021-02-24 09:18:30|12453.91|12453.91|12453.91|12453.91|12453.91|12453.91|12453.91|12453.91|0
1614158330000|2021-02-24 09:18:50|12454.18|12454.18|12453.83|12453.83|12454.18|12454.18|12453.83|12453.83|0
1614158340000|2021-02-24 09:19:00|12453.69|12453.69|12454.36|12454.36|12454.36|12454.36|12453.36|12453.36|0
1614158350000|2021-02-24 09:19:10|12454.69|12454.69|12456.86|12456.86|12457.09|12457.09|12454.69|12454.69|0
1614158360000|2021-02-24 09:19:20|12457.11|12457.11|12457.57|12457.57|12457.57|12457.57|12457.11|12457.11|0
1614158370000|2021-02-24 09:19:30|12457.32|12457.32|12457.32|12457.32|12457.32|12457.32|12457.32|12457.32|0
1614158380000|2021-02-24 09:19:40|12457.39|12457.39|12457.39|12457.39|12457.39|12457.39|12457.39|12457.39|0
1614158390000|2021-02-24 09:19:50|12457.46|12457.46|12455.85|12455.85|12457.46|12457.46|12455.85|12455.85|0
1614158400000|2021-02-24 09:20:00|12455.05|12455.05|12452.25|12452.25|12455.05|12455.05|12452.25|12452.25|0
1614158410000|2021-02-24 09:20:10|12452.12|12452.12|12451.43|12451.43|12452.12|12452.12|12451.43|12451.43|0
1614158420000|2021-02-24 09:20:20|12451.76|12451.76|12451.76|12451.76|12451.76|12451.76|12451.76|12451.76|0
1614158430000|2021-02-24 09:20:30|12450.99|12450.99|12450.99|12450.99|12450.99|12450.99|12450.99|12450.99|0
1614158440000|2021-02-24 09:20:40|12451.09|12451.09|12451.33|12451.33|12451.33|12451.33|12451.09|12451.09|0
1614158450000|2021-02-24 09:20:50|12451.55|12451.55|12451.33|12451.33|12451.55|12451.55|12451.33|12451.33|0
1614158460000|2021-02-24 09:21:00|12451.66|12451.66|12451.66|12451.66|12451.66|12451.66|12451.66|12451.66|0
1614158470000|2021-02-24 09:21:10|12451.3|12451.3|12451.3|12451.3|12451.3|12451.3|12451.3|12451.3|0
1614158480000|2021-02-24 09:21:20|12451.13|12451.13|12451.13|12451.13|12451.13|12451.13|12451.13|12451.13|0
1614158490000|2021-02-24 09:21:30|12451.28|12451.28|12453.96|12453.96|12453.96|12453.96|12451.28|12451.28|0
1614158500000|2021-02-24 09:21:40|12453.75|12453.75|12453.86|12453.86|12453.86|12453.86|12453.75|12453.75|0
1614158510000|2021-02-24 09:21:50|12454.18|12454.18|12454.18|12454.18|12454.18|12454.18|12454.18|12454.18|0
1614158520000|2021-02-24 09:22:00|12454.34|12454.34|12455.08|12455.08|12455.08|12455.08|12454.34|12454.34|0
1614158530000|2021-02-24 09:22:10|12457.39|12457.39|12457.98|12457.98|12458.16|12458.16|12457.39|12457.39|0
1614158540000|2021-02-24 09:22:20|12458.18|12458.18|12458.18|12458.18|12458.18|12458.18|12458.18|12458.18|0
1614158550000|2021-02-24 09:22:30|12457.87|12457.87|12457.19|12457.19|12457.87|12457.87|12457.1|12457.1|0
1614158560000|2021-02-24 09:22:40|12457.38|12457.38|12457.11|12457.11|12457.38|12457.38|12457.11|12457.11|0
1614158570000|2021-02-24 09:22:50|12455.57|12455.57|12455.74|12455.74|12455.9|12455.9|12455.57|12455.57|0
1614158580000|2021-02-24 09:23:00|12455.92|12455.92|12457.11|12457.11|12457.11|12457.11|12455.83|12455.83|0
1614158610000|2021-02-24 09:23:30|12454.97|12454.97|12456.22|12456.22|12456.22|12456.22|12454.97|12454.97|0
1614158620000|2021-02-24 09:23:40|12456.14|12456.14|12456.78|12456.78|12456.78|12456.78|12456.14|12456.14|0
1614158630000|2021-02-24 09:23:50|12456.3|12456.3|12456.3|12456.3|12456.3|12456.3|12456.07|12456.07|0
1614158640000|2021-02-24 09:24:00|12456.53|12456.53|12452.48|12452.48|12456.53|12456.53|12452.02|12452.02|0
1614158650000|2021-02-24 09:24:10|12452|12452|12452|12452|12452|12452|12452|12452|0
1614158660000|2021-02-24 09:24:20|12451.55|12451.55|12450.01|12450.01|12451.55|12451.55|12450.01|12450.01|0
1614158670000|2021-02-24 09:24:30|12450.19|12450.19|12452.5|12452.5|12452.5|12452.5|12450.19|12450.19|0
1614158680000|2021-02-24 09:24:40|12451.73|12451.73|12453.34|12453.34|12453.34|12453.34|12451.73|12451.73|0
1614158690000|2021-02-24 09:24:50|12453.2|12453.2|12453.04|12453.04|12453.5|12453.5|12453.04|12453.04|0
1614158700000|2021-02-24 09:25:00|12451.5|12451.5|12450.3|12450.3|12452.39|12452.39|12449.31|12449.31|0
1614158710000|2021-02-24 09:25:10|12449.53|12449.53|12449.58|12449.58|12449.7|12449.7|12449.53|12449.53|0
1614158730000|2021-02-24 09:25:30|12449.71|12449.71|12451.06|12451.06|12451.06|12451.06|12449.71|12449.71|0
1614158760000|2021-02-24 09:26:00|12450.29|12450.29|12449.34|12449.34|12450.29|12450.29|12449.34|12449.34|0
1614158780000|2021-02-24 09:26:20|12449.07|12449.07|12449.26|12449.26|12449.26|12449.26|12449.07|12449.07|0
1614158790000|2021-02-24 09:26:30|12449.74|12449.74|12450.06|12450.06|12450.06|12450.06|12449.74|12449.74|0
1614158800000|2021-02-24 09:26:40|12450.52|12450.52|12450.98|12450.98|12450.98|12450.98|12450.52|12450.52|0
1614158810000|2021-02-24 09:26:50|12451.22|12451.22|12455.16|12455.16|12455.16|12455.16|12451.22|12451.22|0
1614158820000|2021-02-24 09:27:00|12455.42|12455.42|12455.61|12455.61|12455.61|12455.61|12455.42|12455.42|0
1614158830000|2021-02-24 09:27:10|12455.88|12455.88|12456.61|12456.61|12456.61|12456.61|12455.88|12455.88|0
1614158850000|2021-02-24 09:27:30|12456.83|12456.83|12456.83|12456.83|12456.83|12456.83|12456.83|12456.83|0
1614158870000|2021-02-24 09:27:50|12456.06|12456.06|12456.06|12456.06|12456.06|12456.06|12456.06|12456.06|0
1614158880000|2021-02-24 09:28:00|12456.19|12456.19|12456.58|12456.58|12456.58|12456.58|12456.19|12456.19|0
1614158890000|2021-02-24 09:28:10|12457.35|12457.35|12457.47|12457.47|12457.47|12457.47|12457.35|12457.35|0
1614158900000|2021-02-24 09:28:20|12457.83|12457.83|12457.96|12457.96|12457.96|12457.96|12457.83|12457.83|0
1614158910000|2021-02-24 09:28:30|12458.13|12458.13|12458.04|12458.04|12458.13|12458.13|12457.27|12457.27|0
1614158920000|2021-02-24 09:28:40|12458.23|12458.23|12458.74|12458.74|12458.74|12458.74|12458.23|12458.23|0
1614158930000|2021-02-24 09:28:50|12458.99|12458.99|12458.37|12458.37|12458.99|12458.99|12458.37|12458.37|0
1614158940000|2021-02-24 09:29:00|12458.23|12458.23|12456.85|12456.85|12458.23|12458.23|12456.35|12456.35|0
1614158960000|2021-02-24 09:29:20|12457.12|12457.12|12457.12|12457.12|12457.12|12457.12|12457.12|12457.12|0
1614158970000|2021-02-24 09:29:30|12457.28|12457.28|12458.27|12458.27|12458.27|12458.27|12457.28|12457.28|0
1614158990000|2021-02-24 09:29:50|12458.41|12458.41|12458.63|12458.63|12458.63|12458.63|12458.41|12458.41|0
1614159000000|2021-02-24 09:30:00|12458.1|12458.1|12458.37|12458.37|12458.63|12458.63|12458.1|12458.1|0
1614159010000|2021-02-24 09:30:10|12459.06|12459.06|12459.58|12459.58|12459.92|12459.92|12459.06|12459.06|0
1614159020000|2021-02-24 09:30:20|12459.67|12459.67|12459.67|12459.67|12459.67|12459.67|12459.67|12459.67|0
1614159030000|2021-02-24 09:30:30|12459.89|12459.89|12458.56|12458.56|12460.41|12460.41|12458.56|12458.56|0
1614159050000|2021-02-24 09:30:50|12458.21|12458.21|12458.36|12458.36|12458.36|12458.36|12458.21|12458.21|0
1614159060000|2021-02-24 09:31:00|12458.28|12458.28|12457.46|12457.46|12458.28|12458.28|12457.23|12457.23|0
1614159070000|2021-02-24 09:31:10|12457.55|12457.55|12457.61|12457.61|12457.67|12457.67|12457.55|12457.55|0
1614159080000|2021-02-24 09:31:20|12457.77|12457.77|12457.68|12457.68|12457.77|12457.77|12457.57|12457.57|0
1614159090000|2021-02-24 09:31:30|12457.33|12457.33|12457.33|12457.33|12457.33|12457.33|12457.33|12457.33|0
1614159100000|2021-02-24 09:31:40|12457.01|12457.01|12457.01|12457.01|12457.01|12457.01|12457.01|12457.01|0
1614159110000|2021-02-24 09:31:50|12456.48|12456.48|12455.55|12455.55|12456.48|12456.48|12455.55|12455.55|0
1614159120000|2021-02-24 09:32:00|12454.97|12454.97|12454.97|12454.97|12454.97|12454.97|12454.97|12454.97|0
1614159130000|2021-02-24 09:32:10|12454.39|12454.39|12454.97|12454.97|12454.97|12454.97|12454.39|12454.39|0
1614159140000|2021-02-24 09:32:20|12455.32|12455.32|12455.66|12455.66|12455.66|12455.66|12455.32|12455.32|0
1614159160000|2021-02-24 09:32:40|12455.77|12455.77|12456.44|12456.44|12456.44|12456.44|12455.77|12455.77|0
1614159170000|2021-02-24 09:32:50|12456.13|12456.13|12455.9|12455.9|12456.13|12456.13|12455.9|12455.9|0
1614159180000|2021-02-24 09:33:00|12455.68|12455.68|12457.45|12457.45|12457.45|12457.45|12454.51|12454.51|0
1614159190000|2021-02-24 09:33:10|12456.87|12456.87|12455.89|12455.89|12456.87|12456.87|12455.89|12455.89|0
1614159200000|2021-02-24 09:33:20|12455.67|12455.67|12455.67|12455.67|12455.67|12455.67|12455.67|12455.67|0
1614159210000|2021-02-24 09:33:30|12455.56|12455.56|12455.44|12455.44|12455.56|12455.56|12455.44|12455.44|0
1614159220000|2021-02-24 09:33:40|12455.32|12455.32|12455.32|12455.32|12455.32|12455.32|12455.32|12455.32|0
1614159230000|2021-02-24 09:33:50|12455.55|12455.55|12455.55|12455.55|12455.55|12455.55|12455.55|12455.55|0
1614159240000|2021-02-24 09:34:00|12455.43|12455.43|12455.76|12455.76|12455.76|12455.76|12455.43|12455.43|0
1614159250000|2021-02-24 09:34:10|12456.53|12456.53|12456.5|12456.5|12457.13|12457.13|12456.04|12456.04|0
1614159260000|2021-02-24 09:34:20|12456.75|12456.75|12456.75|12456.75|12456.75|12456.75|12456.75|12456.75|0
1614159270000|2021-02-24 09:34:30|12456.64|12456.64|12456.64|12456.64|12456.64|12456.64|12456.53|12456.53|0
1614159280000|2021-02-24 09:34:40|12456.42|12456.42|12456.3|12456.3|12456.42|12456.42|12456.3|12456.3|0
1614159290000|2021-02-24 09:34:50|12456.42|12456.42|12456.53|12456.53|12456.53|12456.53|12456.42|12456.42|0
1614159300000|2021-02-24 09:35:00|12456.45|12456.45|12456.92|12456.92|12456.92|12456.92|12456.34|12456.34|0
1614159310000|2021-02-24 09:35:10|12456.81|12456.81|12456.81|12456.81|12456.81|12456.81|12456.81|12456.81|0
1614159330000|2021-02-24 09:35:30|12456.92|12456.92|12455.49|12455.49|12457.03|12457.03|12455.49|12455.49|0
1614159340000|2021-02-24 09:35:40|12455.65|12455.65|12455.76|12455.76|12455.76|12455.76|12455.65|12455.65|0
1614159350000|2021-02-24 09:35:50|12455.11|12455.11|12455.85|12455.85|12456.03|12456.03|12455.11|12455.11|0
1614159360000|2021-02-24 09:36:00|12456.07|12456.07|12455.8|12455.8|12456.07|12456.07|12455.8|12455.8|0
1614159370000|2021-02-24 09:36:10|12456.07|12456.07|12456.02|12456.02|12456.23|12456.23|12456.02|12456.02|0
1614159380000|2021-02-24 09:36:20|12456.23|12456.23|12456.44|12456.44|12457.02|12457.02|12456.23|12456.23|0
1614159390000|2021-02-24 09:36:30|12455.98|12455.98|12456.91|12456.91|12457.91|12457.91|12455.98|12455.98|0
1614159400000|2021-02-24 09:36:40|12457.26|12457.26|12457.39|12457.39|12457.43|12457.43|12457.26|12457.26|0
1614159410000|2021-02-24 09:36:50|12457.98|12457.98|12458.08|12458.08|12458.19|12458.19|12457.98|12457.98|0
1614159420000|2021-02-24 09:37:00|12457.82|12457.82|12457.82|12457.82|12457.82|12457.82|12457.82|12457.82|0
1614159430000|2021-02-24 09:37:10|12458|12458|12457.36|12457.36|12458|12458|12457.36|12457.36|0
1614159440000|2021-02-24 09:37:20|12457.23|12457.23|12457.11|12457.11|12457.23|12457.23|12457.11|12457.11|0
1614159450000|2021-02-24 09:37:30|12457.38|12457.38|12457.59|12457.59|12457.59|12457.59|12457.11|12457.11|0
1614159460000|2021-02-24 09:37:40|12456.82|12456.82|12457.25|12457.25|12457.25|12457.25|12456.82|12456.82|0
1614159470000|2021-02-24 09:37:50|12457.34|12457.34|12457.14|12457.14|12457.6|12457.6|12457.14|12457.14|0
1614159480000|2021-02-24 09:38:00|12457.33|12457.33|12457.99|12457.99|12458.45|12458.45|12457.33|12457.33|0
1614159490000|2021-02-24 09:38:10|12457.84|12457.84|12458.67|12458.67|12458.67|12458.67|12457.84|12457.84|0
1614159500000|2021-02-24 09:38:20|12458.32|12458.32|12458.06|12458.06|12458.32|12458.32|12458.06|12458.06|0
1614159520000|2021-02-24 09:38:40|12457.29|12457.29|12457.66|12457.66|12457.66|12457.66|12457.29|12457.29|0
1614159540000|2021-02-24 09:39:00|12457.98|12457.98|12457.76|12457.76|12457.98|12457.98|12457.76|12457.76|0
1614159550000|2021-02-24 09:39:10|12457.44|12457.44|12457.44|12457.44|12457.44|12457.44|12457.44|12457.44|0
1614159570000|2021-02-24 09:39:30|12458.21|12458.21|12457.23|12457.23|12458.8|12458.8|12457.23|12457.23|0
1614159580000|2021-02-24 09:39:40|12456.89|12456.89|12456.56|12456.56|12456.95|12456.95|12456.56|12456.56|0
1614159590000|2021-02-24 09:39:50|12456.39|12456.39|12456.28|12456.28|12456.39|12456.39|12456.28|12456.28|0
1614159600000|2021-02-24 09:40:00|12456.05|12456.05|12453.66|12453.66|12456.05|12456.05|12453.66|12453.66|0
1614159610000|2021-02-24 09:40:10|12454.24|12454.24|12454.24|12454.24|12454.24|12454.24|12454.24|12454.24|0
1614159620000|2021-02-24 09:40:20|12454.01|12454.01|12454.01|12454.01|12454.01|12454.01|12454.01|12454.01|0
1614159630000|2021-02-24 09:40:30|12454.35|12454.35|12456.66|12456.66|12456.66|12456.66|12454.35|12454.35|0
1614159650000|2021-02-24 09:40:50|12457.43|12457.43|12460.36|12460.36|12461.58|12461.58|12457.43|12457.43|0
1614159660000|2021-02-24 09:41:00|12460.72|12460.72|12463.93|12463.93|12463.93|12463.93|12460.72|12460.72|0
1614159670000|2021-02-24 09:41:10|12464.27|12464.27|12464.56|12464.56|12464.56|12464.56|12464.21|12464.21|0
1614159690000|2021-02-24 09:41:30|12464.89|12464.89|12465.44|12465.44|12465.44|12465.44|12464.8|12464.8|0
1614159700000|2021-02-24 09:41:40|12465.84|12465.84|12466.01|12466.01|12466.06|12466.06|12465.84|12465.84|0
1614159710000|2021-02-24 09:41:50|12466.25|12466.25|12472.4|12472.4|12472.56|12472.56|12466.25|12466.25|0
1614159720000|2021-02-24 09:42:00|12472.34|12472.34|12474.61|12474.61|12474.61|12474.61|12472.34|12472.34|0
1614159730000|2021-02-24 09:42:10|12474.84|12474.84|12474.9|12474.9|12474.9|12474.9|12474.84|12474.84|0
1614159740000|2021-02-24 09:42:20|12474.44|12474.44|12478.55|12478.55|12478.55|12478.55|12473.95|12473.95|0
1614159750000|2021-02-24 09:42:30|12478.39|12478.39|12481.8|12481.8|12481.8|12481.8|12478.13|12478.13|0
1614159760000|2021-02-24 09:42:40|12481.64|12481.64|12481.59|12481.59|12481.74|12481.74|12481.28|12481.28|0
1614159770000|2021-02-24 09:42:50|12482.07|12482.07|12482.07|12482.07|12482.18|12482.18|12482.07|12482.07|0
1614159780000|2021-02-24 09:43:00|12482.26|12482.26|12482.26|12482.26|12482.26|12482.26|12482.26|12482.26|0
1614159800000|2021-02-24 09:43:20|12481.49|12481.49|12481.68|12481.68|12481.68|12481.68|12481.49|12481.49|0
1614159810000|2021-02-24 09:43:30|12481.33|12481.33|12481.33|12481.33|12481.33|12481.33|12481.33|12481.33|0
1614159820000|2021-02-24 09:43:40|12481.68|12481.68|12481.68|12481.68|12481.68|12481.68|12481.68|12481.68|0
1614159830000|2021-02-24 09:43:50|12481.55|12481.55|12481.28|12481.28|12481.55|12481.55|12480.95|12480.95|0
1614159840000|2021-02-24 09:44:00|12481.17|12481.17|12481.17|12481.17|12481.17|12481.17|12480.83|12480.83|0
1614159850000|2021-02-24 09:44:10|12481.01|12481.01|12483.34|12483.34|12483.34|12483.34|12481.01|12481.01|0
1614159860000|2021-02-24 09:44:20|12482.76|12482.76|12482.88|12482.88|12483.22|12483.22|12482.76|12482.76|0
1614159870000|2021-02-24 09:44:30|12482.33|12482.33|12482.3|12482.3|12482.77|12482.77|12482.08|12482.08|0
1614159880000|2021-02-24 09:44:40|12482.62|12482.62|12483.32|12483.32|12483.32|12483.32|12482.62|12482.62|0
1614159890000|2021-02-24 09:44:50|12483.21|12483.21|12483.19|12483.19|12483.45|12483.45|12482.97|12482.97|0
1614159900000|2021-02-24 09:45:00|12483.1|12483.1|12482.84|12482.84|12483.1|12483.1|12482.77|12482.77|0
1614159910000|2021-02-24 09:45:10|12483.11|12483.11|12483.11|12483.11|12483.11|12483.11|12483.11|12483.11|0
1614159920000|2021-02-24 09:45:20|12483.28|12483.28|12485.26|12485.26|12485.26|12485.26|12483.19|12483.19|0
1614159930000|2021-02-24 09:45:30|12485.08|12485.08|12485.49|12485.49|12485.49|12485.49|12485.08|12485.08|0
1614159940000|2021-02-24 09:45:40|12485.61|12485.61|12485.61|12485.61|12485.61|12485.61|12485.61|12485.61|0
1614159950000|2021-02-24 09:45:50|12485.96|12485.96|12485.96|12485.96|12485.96|12485.96|12485.96|12485.96|0
1614159960000|2021-02-24 09:46:00|12486.14|12486.14|12486.14|12486.14|12486.14|12486.14|12486.14|12486.14|0
1614159970000|2021-02-24 09:46:10|12485.68|12485.68|12482.64|12482.64|12485.91|12485.91|12482.64|12482.64|0
1614159980000|2021-02-24 09:46:20|12482.87|12482.87|12482.83|12482.83|12483.05|12483.05|12482.83|12482.83|0
1614159990000|2021-02-24 09:46:30|12482.65|12482.65|12482.4|12482.4|12482.65|12482.65|12482.4|12482.4|0
1614160000000|2021-02-24 09:46:40|12481.71|12481.71|12481.82|12481.82|12481.82|12481.82|12481.25|12481.25|0
1614160010000|2021-02-24 09:46:50|12481.71|12481.71|12481.53|12481.53|12481.71|12481.71|12481.53|12481.53|0
1614160020000|2021-02-24 09:47:00|12481.8|12481.8|12481.88|12481.88|12481.88|12481.88|12481.61|12481.61|0
1614160040000|2021-02-24 09:47:20|12481.77|12481.77|12481.65|12481.65|12481.77|12481.77|12481.65|12481.65|0
1614160060000|2021-02-24 09:47:40|12481.48|12481.48|12481.31|12481.31|12481.48|12481.48|12481.15|12481.15|0
1614160070000|2021-02-24 09:47:50|12481.58|12481.58|12481.05|12481.05|12481.58|12481.58|12481.05|12481.05|0
1614160090000|2021-02-24 09:48:10|12480.72|12480.72|12480.4|12480.4|12480.72|12480.72|12480.4|12480.4|0
1614160100000|2021-02-24 09:48:20|12481.17|12481.17|12481.01|12481.01|12481.17|12481.17|12481.01|12481.01|0
1614160110000|2021-02-24 09:48:30|12484.09|12484.09|12484.09|12484.09|12484.09|12484.09|12484.09|12484.09|0
1614160130000|2021-02-24 09:48:50|12483.86|12483.86|12484.55|12484.55|12484.55|12484.55|12483.86|12483.86|0
1614160140000|2021-02-24 09:49:00|12483.86|12483.86|12484.08|12484.08|12484.3|12484.3|12483.86|12483.86|0
1614160150000|2021-02-24 09:49:10|12484.14|12484.14|12484.49|12484.49|12484.49|12484.49|12484.14|12484.14|0
1614160160000|2021-02-24 09:49:20|12484.01|12484.01|12483.85|12483.85|12484.01|12484.01|12483.85|12483.85|0
1614160170000|2021-02-24 09:49:30|12483.95|12483.95|12483.96|12483.96|12483.96|12483.96|12483.95|12483.95|0
1614160180000|2021-02-24 09:49:40|12484.1|12484.1|12484.22|12484.22|12484.49|12484.49|12484.1|12484.1|0
1614160190000|2021-02-24 09:49:50|12484.41|12484.41|12484.1|12484.1|12484.41|12484.41|12484.1|12484.1|0
1614160200000|2021-02-24 09:50:00|12484.42|12484.42|12485.5|12485.5|12485.5|12485.5|12484.42|12484.42|0
1614160210000|2021-02-24 09:50:10|12484.73|12484.73|12485.87|12485.87|12485.87|12485.87|12484.73|12484.73|0
1614160230000|2021-02-24 09:50:30|12485.68|12485.68|12485.68|12485.68|12485.68|12485.68|12485.68|12485.68|0
1614160250000|2021-02-24 09:50:50|12485.14|12485.14|12485.14|12485.14|12485.14|12485.14|12485.14|12485.14|0
1614160260000|2021-02-24 09:51:00|12485.43|12485.43|12486.58|12486.58|12486.58|12486.58|12485.43|12485.43|0
1614160270000|2021-02-24 09:51:10|12486.49|12486.49|12487.94|12487.94|12487.94|12487.94|12486.37|12486.37|0
1614160280000|2021-02-24 09:51:20|12487.71|12487.71|12489.45|12489.45|12489.45|12489.45|12487.48|12487.48|0
1614160290000|2021-02-24 09:51:30|12489.56|12489.56|12489.4|12489.4|12489.56|12489.56|12489.4|12489.4|0
1614160300000|2021-02-24 09:51:40|12489.29|12489.29|12488.76|12488.76|12489.4|12489.4|12488.48|12488.48|0
1614160330000|2021-02-24 09:52:10|12488.68|12488.68|12488.68|12488.68|12488.68|12488.68|12488.68|12488.68|0
1614160340000|2021-02-24 09:52:20|12488.8|12488.8|12489.15|12489.15|12489.15|12489.15|12488.8|12488.8|0
1614160350000|2021-02-24 09:52:30|12489.46|12489.46|12489.46|12489.46|12489.46|12489.46|12489.46|12489.46|0
1614160360000|2021-02-24 09:52:40|12489.23|12489.23|12489.23|12489.23|12489.23|12489.23|12489.23|12489.23|0
1614160380000|2021-02-24 09:53:00|12487.69|12487.69|12485.45|12485.45|12487.69|12487.69|12484.68|12484.68|0
1614160390000|2021-02-24 09:53:10|12485.71|12485.71|12485.71|12485.71|12485.71|12485.71|12485.71|12485.71|0
1614160400000|2021-02-24 09:53:20|12485.8|12485.8|12486.34|12486.34|12486.57|12486.57|12485.8|12485.8|0
1614160410000|2021-02-24 09:53:30|12486.69|12486.69|12486.31|12486.31|12486.69|12486.69|12486.14|12486.14|0
1614160420000|2021-02-24 09:53:40|12485.62|12485.62|12485.74|12485.74|12485.85|12485.85|12485.62|12485.62|0
1614160430000|2021-02-24 09:53:50|12485.1|12485.1|12485.05|12485.05|12485.1|12485.1|12484.99|12484.99|0
1614160440000|2021-02-24 09:54:00|12484.79|12484.79|12486.18|12486.18|12486.18|12486.18|12484.79|12484.79|0
1614160450000|2021-02-24 09:54:10|12486.41|12486.41|12487.34|12487.34|12487.34|12487.34|12486.41|12486.41|0
1614160460000|2021-02-24 09:54:20|12487.57|12487.57|12487.57|12487.57|12487.57|12487.57|12487.57|12487.57|0
1614160470000|2021-02-24 09:54:30|12487.34|12487.34|12487.34|12487.34|12487.34|12487.34|12487.34|12487.34|0
1614160480000|2021-02-24 09:54:40|12487.59|12487.59|12487.82|12487.82|12487.82|12487.82|12487.59|12487.59|0
1614160490000|2021-02-24 09:54:50|12488.07|12488.07|12488.15|12488.15|12488.15|12488.15|12488.07|12488.07|0
1614160500000|2021-02-24 09:55:00|12488.38|12488.38|12489|12489|12489|12489|12488.31|12488.31|0
1614160510000|2021-02-24 09:55:10|12489.32|12489.32|12489.21|12489.21|12489.32|12489.32|12489.21|12489.21|0
1614160520000|2021-02-24 09:55:20|12489.44|12489.44|12488.94|12488.94|12489.44|12489.44|12488.94|12488.94|0
1614160530000|2021-02-24 09:55:30|12489.52|12489.52|12488.15|12488.15|12489.76|12489.76|12488.15|12488.15|0
1614160540000|2021-02-24 09:55:40|12487.91|12487.91|12487.86|12487.86|12487.91|12487.91|12487.6|12487.6|0
1614160550000|2021-02-24 09:55:50|12488.13|12488.13|12488.24|12488.24|12488.24|12488.24|12488.13|12488.13|0
1614160560000|2021-02-24 09:56:00|12487.97|12487.97|12488.8|12488.8|12488.8|12488.8|12487.97|12487.97|0
1614160570000|2021-02-24 09:56:10|12488.7|12488.7|12488.63|12488.63|12488.7|12488.7|12488.63|12488.63|0
1614160600000|2021-02-24 09:56:40|12488.38|12488.38|12488.38|12488.38|12488.63|12488.63|12488.38|12488.38|0
1614160610000|2021-02-24 09:56:50|12488.46|12488.46|12488.46|12488.46|12488.46|12488.46|12488.46|12488.46|0
1614160620000|2021-02-24 09:57:00|12488.24|12488.24|12488.24|12488.24|12488.24|12488.24|12488.24|12488.24|0
1614160630000|2021-02-24 09:57:10|12488.36|12488.36|12488.36|12488.36|12488.36|12488.36|12488.36|12488.36|0
1614160640000|2021-02-24 09:57:20|12488.44|12488.44|12491.46|12491.46|12491.46|12491.46|12488.44|12488.44|0
1614160650000|2021-02-24 09:57:30|12490.85|12490.85|12489.72|12489.72|12490.85|12490.85|12489.72|12489.72|0
1614160660000|2021-02-24 09:57:40|12489.66|12489.66|12489.35|12489.35|12489.66|12489.66|12489.35|12489.35|0
1614160670000|2021-02-24 09:57:50|12487.81|12487.81|12487.81|12487.81|12487.81|12487.81|12487.81|12487.81|0
1614160680000|2021-02-24 09:58:00|12487.04|12487.04|12486.72|12486.72|12487.04|12487.04|12486.72|12486.72|0
1614160690000|2021-02-24 09:58:10|12485.95|12485.95|12486.6|12486.6|12486.72|12486.72|12485.95|12485.95|0
1614160700000|2021-02-24 09:58:20|12486.27|12486.27|12486.27|12486.27|12486.27|12486.27|12486.27|12486.27|0
1614160710000|2021-02-24 09:58:30|12485.5|12485.5|12485.28|12485.28|12485.5|12485.5|12485.28|12485.28|0
1614160720000|2021-02-24 09:58:40|12485.08|12485.08|12485.34|12485.34|12485.34|12485.34|12485.02|12485.02|0
1614160730000|2021-02-24 09:58:50|12485.66|12485.66|12485.66|12485.66|12485.66|12485.66|12485.66|12485.66|0
1614160740000|2021-02-24 09:59:00|12486.43|12486.43|12486.35|12486.35|12486.43|12486.43|12486.35|12486.35|0
1614160750000|2021-02-24 09:59:10|12487.12|12487.12|12486.89|12486.89|12487.12|12487.12|12486.12|12486.12|0
1614160760000|2021-02-24 09:59:20|12486.73|12486.73|12486.62|12486.62|12486.73|12486.73|12486.62|12486.62|0
1614160780000|2021-02-24 09:59:40|12486.44|12486.44|12486.44|12486.44|12486.44|12486.44|12486.44|12486.44|0
1614160790000|2021-02-24 09:59:50|12486.38|12486.38|12486.38|12486.38|12486.38|12486.38|12486.38|12486.38|0
1614160800000|2021-02-24 10:00:00|12486.03|12486.03|12491.47|12491.47|12491.47|12491.47|12486.03|12486.03|0
1614160810000|2021-02-24 10:00:10|12491.79|12491.79|12503.05|12503.05|12503.05|12503.05|12491.79|12491.79|0
1614160820000|2021-02-24 10:00:20|12501.51|12501.51|12502.05|12502.05|12502.05|12502.05|12501.28|12501.28|0
1614160830000|2021-02-24 10:00:30|12498.2|12498.2|12497.27|12497.27|12498.2|12498.2|12497.12|12497.12|0
1614160840000|2021-02-24 10:00:40|12497.01|12497.01|12497.01|12497.01|12497.01|12497.01|12497.01|12497.01|0
1614160850000|2021-02-24 10:00:50|12497.59|12497.59|12497.86|12497.86|12497.86|12497.86|12497.59|12497.59|0
1614160860000|2021-02-24 10:01:00|12500.17|12500.17|12497.86|12497.86|12500.17|12500.17|12497.86|12497.86|0
1614160870000|2021-02-24 10:01:10|12498.63|12498.63|12498.48|12498.48|12498.69|12498.69|12497.92|12497.92|0
1614160880000|2021-02-24 10:01:20|12498.71|12498.71|12498.71|12498.71|12498.71|12498.71|12498.71|12498.71|0
1614160890000|2021-02-24 10:01:30|12498.58|12498.58|12496.64|12496.64|12498.58|12498.58|12496.64|12496.64|0
1614160900000|2021-02-24 10:01:40|12496.1|12496.1|12495.8|12495.8|12496.2|12496.2|12495.53|12495.53|0
1614160910000|2021-02-24 10:01:50|12495.44|12495.44|12494.98|12494.98|12495.44|12495.44|12494.98|12494.98|0
1614160920000|2021-02-24 10:02:00|12495.16|12495.16|12495.16|12495.16|12495.16|12495.16|12495.16|12495.16|0
1614160930000|2021-02-24 10:02:10|12495.48|12495.48|12498.6|12498.6|12498.6|12498.6|12495.38|12495.38|0
1614160940000|2021-02-24 10:02:20|12498.81|12498.81|12502.91|12502.91|12502.91|12502.91|12498.81|12498.81|0
1614160950000|2021-02-24 10:02:30|12503.25|12503.25|12502.6|12502.6|12503.25|12503.25|12501.71|12501.71|0
1614160960000|2021-02-24 10:02:40|12502.51|12502.51|12500.97|12500.97|12502.51|12502.51|12500.97|12500.97|0
1614160970000|2021-02-24 10:02:50|12501.55|12501.55|12501.55|12501.55|12501.55|12501.55|12501.55|12501.55|0
1614160980000|2021-02-24 10:03:00|12501.79|12501.79|12502.36|12502.36|12502.36|12502.36|12501.67|12501.67|0
1614160990000|2021-02-24 10:03:10|12502.69|12502.69|12506.11|12506.11|12506.11|12506.11|12502.69|12502.69|0
1614161000000|2021-02-24 10:03:20|12508.42|12508.42|12507.49|12507.49|12513.65|12513.65|12507.49|12507.49|0
1614161010000|2021-02-24 10:03:30|12508.26|12508.26|12508.26|12508.26|12508.26|12508.26|12508.26|12508.26|0
1614161030000|2021-02-24 10:03:50|12509.03|12509.03|12509.03|12509.03|12509.03|12509.03|12509.03|12509.03|0
1614161040000|2021-02-24 10:04:00|12512.11|12512.11|12511.07|12511.07|12513.65|12513.65|12510.16|12510.16|0
1614161050000|2021-02-24 10:04:10|12510.38|12510.38|12512.56|12512.56|12512.56|12512.56|12510.11|12510.11|0
1614161070000|2021-02-24 10:04:30|12512.69|12512.69|12511.15|12511.15|12512.69|12512.69|12511.15|12511.15|0
1614161080000|2021-02-24 10:04:40|12510.38|12510.38|12510.38|12510.38|12510.38|12510.38|12510.38|12510.38|0
1614161090000|2021-02-24 10:04:50|12509.61|12509.61|12511.15|12511.15|12511.15|12511.15|12509.61|12509.61|0
1614161100000|2021-02-24 10:05:00|12511.37|12511.37|12513.54|12513.54|12513.54|12513.54|12511.32|12511.32|0
1614161110000|2021-02-24 10:05:10|12513.86|12513.86|12514.01|12514.01|12514.01|12514.01|12513.69|12513.69|0
1614161120000|2021-02-24 10:05:20|12514.19|12514.19|12514.86|12514.86|12515.5|12515.5|12514.19|12514.19|0
1614161130000|2021-02-24 10:05:30|12514.73|12514.73|12514.34|12514.34|12514.86|12514.86|12514.34|12514.34|0
1614161140000|2021-02-24 10:05:40|12514.21|12514.21|12514.31|12514.31|12514.4|12514.4|12514.21|12514.21|0
1614161150000|2021-02-24 10:05:50|12514.63|12514.63|12516.21|12516.21|12516.21|12516.21|12513.9|12513.9|0
1614161160000|2021-02-24 10:06:00|12515.95|12515.95|12516.67|12516.67|12516.67|12516.67|12515.95|12515.95|0
1614161170000|2021-02-24 10:06:10|12516.77|12516.77|12516.31|12516.31|12516.77|12516.77|12515.75|12515.75|0
1614161180000|2021-02-24 10:06:20|12516.88|12516.88|12517.84|12517.84|12518.38|12518.38|12516.88|12516.88|0
1614161190000|2021-02-24 10:06:30|12517.72|12517.72|12518.81|12518.81|12518.81|12518.81|12517.72|12517.72|0
1614161200000|2021-02-24 10:06:40|12518.99|12518.99|12523.97|12523.97|12523.97|12523.97|12518.99|12518.99|0
1614161210000|2021-02-24 10:06:50|12524.47|12524.47|12525.53|12525.53|12525.63|12525.63|12524.47|12524.47|0
1614161220000|2021-02-24 10:07:00|12525.69|12525.69|12526.03|12526.03|12526.03|12526.03|12525.31|12525.31|0
1614161230000|2021-02-24 10:07:10|12526.25|12526.25|12530.05|12530.05|12530.05|12530.05|12526.25|12526.25|0
1614161240000|2021-02-24 10:07:20|12530.37|12530.37|12530.37|12530.37|12530.37|12530.37|12530.37|12530.37|0
1614161250000|2021-02-24 10:07:30|12530.53|12530.53|12532.46|12532.46|12532.46|12532.46|12530.53|12530.53|0
1614161260000|2021-02-24 10:07:40|12531.87|12531.87|12531.87|12531.87|12531.87|12531.87|12531.87|12531.87|0
1614161270000|2021-02-24 10:07:50|12533.41|12533.41|12532.35|12532.35|12533.41|12533.41|12532.25|12532.25|0
1614161280000|2021-02-24 10:08:00|12532.21|12532.21|12533.92|12533.92|12533.92|12533.92|12531.98|12531.98|0
1614161300000|2021-02-24 10:08:20|12533.78|12533.78|12534.52|12534.52|12534.62|12534.62|12533.46|12533.46|0
1614161310000|2021-02-24 10:08:30|12534.35|12534.35|12533.87|12533.87|12534.35|12534.35|12533.87|12533.87|0
1614161320000|2021-02-24 10:08:40|12534.23|12534.23|12534.23|12534.23|12534.23|12534.23|12534.23|12534.23|0
1614161330000|2021-02-24 10:08:50|12531.92|12531.92|12531.92|12531.92|12531.92|12531.92|12531.92|12531.92|0
1614161340000|2021-02-24 10:09:00|12531.6|12531.6|12531.71|12531.71|12531.71|12531.71|12531.27|12531.27|0
1614161350000|2021-02-24 10:09:10|12532.05|12532.05|12533.07|12533.07|12533.28|12533.28|12531.16|12531.16|0
1614161360000|2021-02-24 10:09:20|12532.72|12532.72|12532.59|12532.59|12533.28|12533.28|12532.59|12532.59|0
1614161370000|2021-02-24 10:09:30|12532.88|12532.88|12535.22|12535.22|12535.23|12535.23|12532.88|12532.88|0
1614161380000|2021-02-24 10:09:40|12535|12535|12534.04|12534.04|12535.27|12535.27|12534.04|12534.04|0
1614161390000|2021-02-24 10:09:50|12534.29|12534.29|12534.04|12534.04|12534.29|12534.29|12534.04|12534.04|0
1614161400000|2021-02-24 10:10:00|12534.17|12534.17|12536.8|12536.8|12537.25|12537.25|12534.17|12534.17|0
1614161410000|2021-02-24 10:10:10|12536.89|12536.89|12537.05|12537.05|12537.05|12537.05|12536.89|12536.89|0
1614161420000|2021-02-24 10:10:20|12536.91|12536.91|12538.2|12538.2|12538.2|12538.2|12536.78|12536.78|0
1614161440000|2021-02-24 10:10:40|12540.73|12540.73|12541.18|12541.18|12541.18|12541.18|12540.73|12540.73|0
1614161450000|2021-02-24 10:10:50|12541.5|12541.5|12541.5|12541.5|12541.5|12541.5|12541.5|12541.5|0
1614161460000|2021-02-24 10:11:00|12541.18|12541.18|12543.04|12543.04|12543.04|12543.04|12540.93|12540.93|0
1614161470000|2021-02-24 10:11:10|12543.39|12543.39|12543.11|12543.11|12543.39|12543.39|12542.92|12542.92|0
1614161480000|2021-02-24 10:11:20|12543.22|12543.22|12541.25|12541.25|12543.22|12543.22|12541.25|12541.25|0
1614161490000|2021-02-24 10:11:30|12541.6|12541.6|12541.6|12541.6|12541.6|12541.6|12541.6|12541.6|0
1614161500000|2021-02-24 10:11:40|12541.77|12541.77|12541.88|12541.88|12541.88|12541.88|12541.65|12541.65|0
1614161510000|2021-02-24 10:11:50|12542.34|12542.34|12543.74|12543.74|12543.74|12543.74|12542.34|12542.34|0
1614161530000|2021-02-24 10:12:10|12544.15|12544.15|12543.6|12543.6|12544.15|12544.15|12543.54|12543.54|0
1614161540000|2021-02-24 10:12:20|12544.37|12544.37|12545.69|12545.69|12545.91|12545.91|12544.37|12544.37|0
1614161550000|2021-02-24 10:12:30|12545.95|12545.95|12546.46|12546.46|12546.73|12546.73|12545.95|12545.95|0
1614161560000|2021-02-24 10:12:40|12546.63|12546.63|12546.81|12546.81|12546.81|12546.81|12546.63|12546.63|0
1614161570000|2021-02-24 10:12:50|12547.12|12547.12|12546.91|12546.91|12547.12|12547.12|12546.8|12546.8|0
1614161580000|2021-02-24 10:13:00|12546.8|12546.8|12546.66|12546.66|12547.24|12547.24|12546.66|12546.66|0
1614161590000|2021-02-24 10:13:10|12546.55|12546.55|12546.41|12546.41|12546.55|12546.55|12546.41|12546.41|0
1614161600000|2021-02-24 10:13:20|12546.5|12546.5|12546.5|12546.5|12546.5|12546.5|12546.5|12546.5|0
1614161610000|2021-02-24 10:13:30|12546.4|12546.4|12546.29|12546.29|12546.4|12546.4|12546.29|12546.29|0
1614161620000|2021-02-24 10:13:40|12545.96|12545.96|12545.94|12545.94|12546.02|12546.02|12545.83|12545.83|0
1614161630000|2021-02-24 10:13:50|12546.12|12546.12|12544.85|12544.85|12546.12|12546.12|12544.85|12544.85|0
1614161640000|2021-02-24 10:14:00|12542.54|12542.54|12539.07|12539.07|12542.54|12542.54|12538.96|12538.96|0
1614161660000|2021-02-24 10:14:20|12539.18|12539.18|12539.15|12539.15|12539.61|12539.61|12539.15|12539.15|0
1614161670000|2021-02-24 10:14:30|12539.01|12539.01|12538.1|12538.1|12539.19|12539.19|12538.1|12538.1|0
1614161680000|2021-02-24 10:14:40|12537.88|12537.88|12536.93|12536.93|12537.88|12537.88|12536.93|12536.93|0
1614161690000|2021-02-24 10:14:50|12536.79|12536.79|12536.56|12536.56|12536.79|12536.79|12536.35|12536.35|0
1614161700000|2021-02-24 10:15:00|12536.34|12536.34|12535.26|12535.26|12536.34|12536.34|12535.26|12535.26|0
1614161710000|2021-02-24 10:15:10|12535.53|12535.53|12534.22|12534.22|12535.74|12535.74|12531.71|12531.71|0
1614161720000|2021-02-24 10:15:20|12534.48|12534.48|12534.81|12534.81|12534.81|12534.81|12534.39|12534.39|0
1614161730000|2021-02-24 10:15:30|12535.08|12535.08|12535.65|12535.65|12535.65|12535.65|12535|12535|0
1614161740000|2021-02-24 10:15:40|12535.97|12535.97|12535.85|12535.85|12535.97|12535.97|12535.75|12535.75|0
1614161750000|2021-02-24 10:15:50|12536.2|12536.2|12536.34|12536.34|12536.34|12536.34|12536.2|12536.2|0
1614161760000|2021-02-24 10:16:00|12536.23|12536.23|12536.88|12536.88|12536.88|12536.88|12536.23|12536.23|0
1614161770000|2021-02-24 10:16:10|12536.99|12536.99|12536.99|12536.99|12536.99|12536.99|12536.99|12536.99|0
1614161780000|2021-02-24 10:16:20|12536.91|12536.91|12538.35|12538.35|12538.35|12538.35|12536.69|12536.69|0
1614161790000|2021-02-24 10:16:30|12537.91|12537.91|12538.73|12538.73|12538.89|12538.89|12537.91|12537.91|0
1614161800000|2021-02-24 10:16:40|12539.17|12539.17|12537.63|12537.63|12539.17|12539.17|12537.63|12537.63|0
1614161810000|2021-02-24 10:16:50|12537.77|12537.77|12537.77|12537.77|12537.77|12537.77|12537.77|12537.77|0
1614161820000|2021-02-24 10:17:00|12536.54|12536.54|12536.28|12536.28|12536.54|12536.54|12536.28|12536.28|0
1614161830000|2021-02-24 10:17:10|12538.4|12538.4|12541.45|12541.45|12541.45|12541.45|12538.4|12538.4|0
1614161840000|2021-02-24 10:17:20|12541.7|12541.7|12543.87|12543.87|12543.95|12543.95|12541.7|12541.7|0
1614161850000|2021-02-24 10:17:30|12544.64|12544.64|12544.64|12544.64|12544.64|12544.64|12544.64|12544.64|0
1614161880000|2021-02-24 10:18:00|12544.81|12544.81|12544.81|12544.81|12544.81|12544.81|12544.81|12544.81|0
1614161890000|2021-02-24 10:18:10|12544.69|12544.69|12542.34|12542.34|12544.69|12544.69|12542.34|12542.34|0
1614161900000|2021-02-24 10:18:20|12542.26|12542.26|12542.43|12542.43|12542.43|12542.43|12542.26|12542.26|0
1614161910000|2021-02-24 10:18:30|12544.74|12544.74|12546.13|12546.13|12546.13|12546.13|12544.48|12544.48|0
1614161920000|2021-02-24 10:18:40|12546.07|12546.07|12546.15|12546.15|12546.15|12546.15|12546.07|12546.07|0
1614161930000|2021-02-24 10:18:50|12546.4|12546.4|12546.4|12546.4|12546.4|12546.4|12546.4|12546.4|0
1614161940000|2021-02-24 10:19:00|12546.54|12546.54|12546.4|12546.4|12546.54|12546.54|12546.4|12546.4|0
1614161950000|2021-02-24 10:19:10|12546.63|12546.63|12546.4|12546.4|12546.63|12546.63|12546.4|12546.4|0
1614161960000|2021-02-24 10:19:20|12546.52|12546.52|12548.94|12548.94|12548.94|12548.94|12546.52|12546.52|0
1614161970000|2021-02-24 10:19:30|12549.02|12549.02|12550.56|12550.56|12550.56|12550.56|12548.79|12548.79|0
1614161980000|2021-02-24 10:19:40|12551.33|12551.33|12551.76|12551.76|12552.08|12552.08|12551.33|12551.33|0
1614161990000|2021-02-24 10:19:50|12551.65|12551.65|12552.56|12552.56|12552.56|12552.56|12551.38|12551.38|0
1614162000000|2021-02-24 10:20:00|12552.47|12552.47|12553.42|12553.42|12553.42|12553.42|12552.47|12552.47|0
1614162010000|2021-02-24 10:20:10|12553.48|12553.48|12550.4|12550.4|12553.48|12553.48|12550.4|12550.4|0
1614162020000|2021-02-24 10:20:20|12548.86|12548.86|12548.55|12548.55|12548.86|12548.86|12548.55|12548.55|0
1614162030000|2021-02-24 10:20:30|12548.65|12548.65|12548.4|12548.4|12548.65|12548.65|12548.4|12548.4|0
1614162040000|2021-02-24 10:20:40|12548.18|12548.18|12548.18|12548.18|12548.18|12548.18|12548.18|12548.18|0
1614162060000|2021-02-24 10:21:00|12547.59|12547.59|12547.42|12547.42|12547.59|12547.59|12547.42|12547.42|0
1614162070000|2021-02-24 10:21:10|12547.68|12547.68|12547.68|12547.68|12547.68|12547.68|12547.68|12547.68|0
1614162080000|2021-02-24 10:21:20|12547.42|12547.42|12546.84|12546.84|12547.65|12547.65|12546.84|12546.84|0
1614162090000|2021-02-24 10:21:30|12546.65|12546.65|12547.06|12547.06|12547.06|12547.06|12546.48|12546.48|0
1614162100000|2021-02-24 10:21:40|12546.31|12546.31|12544.71|12544.71|12546.31|12546.31|12544.71|12544.71|0
1614162110000|2021-02-24 10:21:50|12545.04|12545.04|12545.51|12545.51|12545.51|12545.51|12545|12545|0
1614162120000|2021-02-24 10:22:00|12545.15|12545.15|12544.99|12544.99|12545.15|12545.15|12544.99|12544.99|0
1614162130000|2021-02-24 10:22:10|12544.76|12544.76|12543.82|12543.82|12544.86|12544.86|12543.82|12543.82|0
1614162140000|2021-02-24 10:22:20|12543.73|12543.73|12543.73|12543.73|12543.73|12543.73|12543.73|12543.73|0
1614162150000|2021-02-24 10:22:30|12543.67|12543.67|12543.73|12543.73|12543.73|12543.73|12543.51|12543.51|0
1614162160000|2021-02-24 10:22:40|12543.92|12543.92|12541.67|12541.67|12543.98|12543.98|12541.67|12541.67|0
1614162170000|2021-02-24 10:22:50|12541.88|12541.88|12542.2|12542.2|12542.2|12542.2|12541.88|12541.88|0
1614162180000|2021-02-24 10:23:00|12542.46|12542.46|12542.46|12542.46|12542.46|12542.46|12542.46|12542.46|0
1614162190000|2021-02-24 10:23:10|12542.72|12542.72|12547.96|12547.96|12547.96|12547.96|12542.72|12542.72|0
1614162200000|2021-02-24 10:23:20|12548.13|12548.13|12548.5|12548.5|12548.67|12548.67|12548.13|12548.13|0
1614162220000|2021-02-24 10:23:40|12548.28|12548.28|12547.83|12547.83|12548.28|12548.28|12547.83|12547.83|0
1614162230000|2021-02-24 10:23:50|12547.03|12547.03|12546.84|12546.84|12547.03|12547.03|12546.84|12546.84|0
1614162240000|2021-02-24 10:24:00|12546.75|12546.75|12545.02|12545.02|12546.75|12546.75|12545.02|12545.02|0
1614162250000|2021-02-24 10:24:10|12544.44|12544.44|12544.66|12544.66|12544.75|12544.75|12544.44|12544.44|0
1614162260000|2021-02-24 10:24:20|12544.72|12544.72|12544.55|12544.55|12544.72|12544.72|12544.55|12544.55|0
1614162280000|2021-02-24 10:24:40|12544.2|12544.2|12544.81|12544.81|12544.97|12544.97|12543.43|12543.43|0
1614162290000|2021-02-24 10:24:50|12545.07|12545.07|12545.07|12545.07|12545.07|12545.07|12545.07|12545.07|0
1614162300000|2021-02-24 10:25:00|12545.16|12545.16|12545.16|12545.16|12545.16|12545.16|12545.16|12545.16|0
1614162310000|2021-02-24 10:25:10|12544.94|12544.94|12545.22|12545.22|12545.22|12545.22|12544.94|12544.94|0
1614162320000|2021-02-24 10:25:20|12545.45|12545.45|12545.36|12545.36|12545.45|12545.45|12545.19|12545.19|0
1614162330000|2021-02-24 10:25:30|12545.3|12545.3|12546.07|12546.07|12546.07|12546.07|12545.3|12545.3|0
1614162340000|2021-02-24 10:25:40|12546.39|12546.39|12546.5|12546.5|12546.5|12546.5|12546.39|12546.39|0
1614162350000|2021-02-24 10:25:50|12546.75|12546.75|12548.37|12548.37|12548.37|12548.37|12546.75|12546.75|0
1614162360000|2021-02-24 10:26:00|12548.26|12548.26|12548.46|12548.46|12548.46|12548.46|12548.18|12548.18|0
1614162370000|2021-02-24 10:26:10|12548.58|12548.58|12549.38|12549.38|12549.38|12549.38|12548.58|12548.58|0
1614162380000|2021-02-24 10:26:20|12549.26|12549.26|12549.04|12549.04|12549.26|12549.26|12549.04|12549.04|0
1614162390000|2021-02-24 10:26:30|12548.98|12548.98|12545.84|12545.84|12548.98|12548.98|12545.84|12545.84|0
1614162400000|2021-02-24 10:26:40|12546.07|12546.07|12547.62|12547.62|12547.62|12547.62|12546.07|12546.07|0
1614162410000|2021-02-24 10:26:50|12547.78|12547.78|12548.55|12548.55|12548.55|12548.55|12547.78|12547.78|0
1614162420000|2021-02-24 10:27:00|12548.77|12548.77|12548.33|12548.33|12548.77|12548.77|12548.33|12548.33|0
1614162440000|2021-02-24 10:27:20|12546.79|12546.79|12546.62|12546.62|12546.79|12546.79|12546.54|12546.54|0
1614162450000|2021-02-24 10:27:30|12546.88|12546.88|12546.62|12546.62|12546.88|12546.88|12546.62|12546.62|0
1614162460000|2021-02-24 10:27:40|12546.94|12546.94|12547.29|12547.29|12547.29|12547.29|12546.94|12546.94|0
1614162470000|2021-02-24 10:27:50|12547.39|12547.39|12547.39|12547.39|12547.39|12547.39|12547.39|12547.39|0
1614162490000|2021-02-24 10:28:10|12547.65|12547.65|12546.11|12546.11|12547.65|12547.65|12546.11|12546.11|0
1614162500000|2021-02-24 10:28:20|12545.53|12545.53|12545.53|12545.53|12545.53|12545.53|12545.53|12545.53|0
1614162520000|2021-02-24 10:28:40|12545.2|12545.2|12544.88|12544.88|12545.2|12545.2|12544.88|12544.88|0
1614162530000|2021-02-24 10:28:50|12545.35|12545.35|12545|12545|12545.35|12545.35|12545|12545|0
1614162550000|2021-02-24 10:29:10|12544.23|12544.23|12544.23|12544.23|12544.23|12544.23|12544.23|12544.23|0
1614162560000|2021-02-24 10:29:20|12545|12545|12546.54|12546.54|12546.54|12546.54|12545|12545|0
1614162570000|2021-02-24 10:29:30|12546.2|12546.2|12546.09|12546.09|12546.2|12546.2|12545.93|12545.93|0
1614162580000|2021-02-24 10:29:40|12545.97|12545.97|12545.75|12545.75|12545.97|12545.97|12545.75|12545.75|0
1614162590000|2021-02-24 10:29:50|12545.86|12545.86|12545.49|12545.49|12546.07|12546.07|12545.49|12545.49|0
1614162600000|2021-02-24 10:30:00|12545.22|12545.22|12541.36|12541.36|12545.22|12545.22|12541.36|12541.36|0
1614162610000|2021-02-24 10:30:10|12541.55|12541.55|12542.86|12542.86|12542.86|12542.86|12541.55|12541.55|0
1614162620000|2021-02-24 10:30:20|12542.59|12542.59|12542.32|12542.32|12542.59|12542.59|12542.32|12542.32|0
1614162630000|2021-02-24 10:30:30|12542.22|12542.22|12543.7|12543.7|12543.7|12543.7|12542.22|12542.22|0
1614162640000|2021-02-24 10:30:40|12544.01|12544.01|12544.73|12544.73|12544.73|12544.73|12543.88|12543.88|0
1614162650000|2021-02-24 10:30:50|12543.96|12543.96|12544.3|12544.3|12544.3|12544.3|12543.96|12543.96|0
1614162660000|2021-02-24 10:31:00|12544.14|12544.14|12543.82|12543.82|12544.14|12544.14|12543.82|12543.82|0
1614162670000|2021-02-24 10:31:10|12543.59|12543.59|12544.52|12544.52|12544.52|12544.52|12543.59|12543.59|0
1614162680000|2021-02-24 10:31:20|12544.05|12544.05|12544.05|12544.05|12544.05|12544.05|12544.05|12544.05|0
1614162690000|2021-02-24 10:31:30|12543.99|12543.99|12543.88|12543.88|12543.99|12543.99|12542.86|12542.86|0
1614162710000|2021-02-24 10:31:50|12542.95|12542.95|12543.14|12543.14|12543.14|12543.14|12542.95|12542.95|0
1614162720000|2021-02-24 10:32:00|12543.91|12543.91|12543.68|12543.68|12543.91|12543.91|12543.68|12543.68|0
1614162730000|2021-02-24 10:32:10|12543.74|12543.74|12543.74|12543.74|12543.74|12543.74|12543.74|12543.74|0
1614162740000|2021-02-24 10:32:20|12544.06|12544.06|12544.06|12544.06|12544.06|12544.06|12544.06|12544.06|0
1614162760000|2021-02-24 10:32:40|12544.22|12544.22|12544.22|12544.22|12544.22|12544.22|12544.22|12544.22|0
1614162770000|2021-02-24 10:32:50|12544.05|12544.05|12543.91|12543.91|12544.05|12544.05|12543.91|12543.91|0
1614162780000|2021-02-24 10:33:00|12543.59|12543.59|12543.95|12543.95|12543.95|12543.95|12543.18|12543.18|0
1614162800000|2021-02-24 10:33:20|12544.72|12544.72|12543.61|12543.61|12544.72|12544.72|12543.61|12543.61|0
1614162810000|2021-02-24 10:33:30|12543.88|12543.88|12544.22|12544.22|12544.22|12544.22|12543.88|12543.88|0
1614162820000|2021-02-24 10:33:40|12544.36|12544.36|12544.36|12544.36|12544.36|12544.36|12544.36|12544.36|0
1614162830000|2021-02-24 10:33:50|12544.47|12544.47|12545.11|12545.11|12545.11|12545.11|12544.47|12544.47|0
1614162840000|2021-02-24 10:34:00|12544.34|12544.34|12543.57|12543.57|12544.34|12544.34|12543.57|12543.57|0
1614162850000|2021-02-24 10:34:10|12543.41|12543.41|12543.41|12543.41|12543.41|12543.41|12543.41|12543.41|0
1614162880000|2021-02-24 10:34:40|12544.95|12544.95|12544.02|12544.02|12545.21|12545.21|12544.02|12544.02|0
1614162890000|2021-02-24 10:34:50|12544.73|12544.73|12544.73|12544.73|12544.73|12544.73|12544.73|12544.73|0
1614162900000|2021-02-24 10:35:00|12545.06|12545.06|12545.11|12545.11|12545.11|12545.11|12544.48|12544.48|0
1614162910000|2021-02-24 10:35:10|12545.04|12545.04|12544.86|12544.86|12545.27|12545.27|12544.86|12544.86|0
1614162920000|2021-02-24 10:35:20|12544.67|12544.67|12546.4|12546.4|12546.4|12546.4|12544.59|12544.59|0
1614162930000|2021-02-24 10:35:30|12546.17|12546.17|12546.74|12546.74|12546.74|12546.74|12546.17|12546.17|0
1614162940000|2021-02-24 10:35:40|12546.94|12546.94|12546.68|12546.68|12546.95|12546.95|12546.17|12546.17|0
1614162950000|2021-02-24 10:35:50|12546.85|12546.85|12546.21|12546.21|12546.85|12546.85|12546.21|12546.21|0
1614162960000|2021-02-24 10:36:00|12545.98|12545.98|12545.86|12545.86|12546.21|12546.21|12545.86|12545.86|0
1614162970000|2021-02-24 10:36:10|12545.8|12545.8|12544.42|12544.42|12545.8|12545.8|12544.37|12544.37|0
1614162980000|2021-02-24 10:36:20|12543.45|12543.45|12543.58|12543.58|12544.1|12544.1|12543.33|12543.33|0
1614162990000|2021-02-24 10:36:30|12543|12543|12542.48|12542.48|12543|12543|12542.48|12542.48|0
1614163000000|2021-02-24 10:36:40|12542.42|12542.42|12542.42|12542.42|12542.42|12542.42|12542.42|12542.42|0
1614163010000|2021-02-24 10:36:50|12542.77|12542.77|12542.54|12542.54|12542.77|12542.77|12542.54|12542.54|0
1614163020000|2021-02-24 10:37:00|12542.7|12542.7|12542.7|12542.7|12542.7|12542.7|12542.7|12542.7|0
1614163030000|2021-02-24 10:37:10|12542.46|12542.46|12543.23|12543.23|12543.23|12543.23|12542.46|12542.46|0
1614163040000|2021-02-24 10:37:20|12542.91|12542.91|12542.64|12542.64|12542.91|12542.91|12542.64|12542.64|0
1614163080000|2021-02-24 10:38:00|12542.28|12542.28|12540.04|12540.04|12542.28|12542.28|12539.97|12539.97|0
1614163090000|2021-02-24 10:38:10|12539.71|12539.71|12539.37|12539.37|12539.71|12539.71|12539.37|12539.37|0
1614163110000|2021-02-24 10:38:30|12539.53|12539.53|12538|12538|12539.53|12539.53|12538|12538|0
1614163120000|2021-02-24 10:38:40|12538.26|12538.26|12538.26|12538.26|12538.26|12538.26|12538.26|12538.26|0
1614163130000|2021-02-24 10:38:50|12538.03|12538.03|12537.94|12537.94|12538.26|12538.26|12537.94|12537.94|0
1614163160000|2021-02-24 10:39:20|12537.17|12537.17|12537.17|12537.17|12537.17|12537.17|12537.17|12537.17|0
1614163170000|2021-02-24 10:39:30|12536.92|12536.92|12537.24|12537.24|12537.24|12537.24|12536.92|12536.92|0
1614163180000|2021-02-24 10:39:40|12537.08|12537.08|12536.94|12536.94|12537.08|12537.08|12536.94|12536.94|0
1614163190000|2021-02-24 10:39:50|12536.17|12536.17|12536.56|12536.56|12536.56|12536.56|12535.79|12535.79|0
1614163200000|2021-02-24 10:40:00|12536.29|12536.29|12536.02|12536.02|12536.29|12536.29|12536.02|12536.02|0
1614163210000|2021-02-24 10:40:10|12536.21|12536.21|12536.21|12536.21|12536.21|12536.21|12536.21|12536.21|0
1614163220000|2021-02-24 10:40:20|12536.01|12536.01|12536.17|12536.17|12536.4|12536.4|12536.01|12536.01|0
1614163230000|2021-02-24 10:40:30|12535.85|12535.85|12536.23|12536.23|12536.23|12536.23|12535.85|12535.85|0
1614163240000|2021-02-24 10:40:40|12535.96|12535.96|12535.84|12535.84|12535.96|12535.96|12535.84|12535.84|0
1614163250000|2021-02-24 10:40:50|12535.26|12535.26|12535.26|12535.26|12535.26|12535.26|12535.26|12535.26|0
1614163270000|2021-02-24 10:41:10|12534.92|12534.92|12534.92|12534.92|12534.92|12534.92|12534.57|12534.57|0
1614163280000|2021-02-24 10:41:20|12534.76|12534.76|12534.84|12534.84|12534.84|12534.84|12534.76|12534.76|0
1614163290000|2021-02-24 10:41:30|12534.66|12534.66|12531.43|12531.43|12534.66|12534.66|12531.43|12531.43|0
1614163300000|2021-02-24 10:41:40|12531.25|12531.25|12532.36|12532.36|12532.36|12532.36|12531.25|12531.25|0
1614163310000|2021-02-24 10:41:50|12532.44|12532.44|12531.67|12531.67|12532.44|12532.44|12531.67|12531.67|0
1614163320000|2021-02-24 10:42:00|12531.57|12531.57|12531.57|12531.57|12531.57|12531.57|12531.57|12531.57|0
1614163330000|2021-02-24 10:42:10|12532.15|12532.15|12531.99|12531.99|12532.15|12532.15|12531.99|12531.99|0
1614163340000|2021-02-24 10:42:20|12532.24|12532.24|12532.07|12532.07|12532.5|12532.5|12532.07|12532.07|0
1614163350000|2021-02-24 10:42:30|12532.84|12532.84|12533.28|12533.28|12533.28|12533.28|12532.84|12532.84|0
1614163360000|2021-02-24 10:42:40|12533.16|12533.16|12532.97|12532.97|12533.16|12533.16|12532.97|12532.97|0
1614163370000|2021-02-24 10:42:50|12533.2|12533.2|12533.44|12533.44|12533.44|12533.44|12533.2|12533.2|0
1614163380000|2021-02-24 10:43:00|12533.76|12533.76|12534.02|12534.02|12534.02|12534.02|12533.76|12533.76|0
1614163390000|2021-02-24 10:43:10|12533.85|12533.85|12533.85|12533.85|12533.85|12533.85|12533.85|12533.85|0
1614163400000|2021-02-24 10:43:20|12533.32|12533.32|12533.32|12533.32|12533.32|12533.32|12533.32|12533.32|0
1614163410000|2021-02-24 10:43:30|12533.44|12533.44|12534.34|12534.34|12534.34|12534.34|12533.44|12533.44|0
1614163430000|2021-02-24 10:43:50|12534.42|12534.42|12534.47|12534.47|12534.47|12534.47|12534.34|12534.34|0
1614163440000|2021-02-24 10:44:00|12534.73|12534.73|12538.9|12538.9|12538.9|12538.9|12534.73|12534.73|0
1614163450000|2021-02-24 10:44:10|12538.46|12538.46|12540.54|12540.54|12540.77|12540.77|12538.46|12538.46|0
1614163460000|2021-02-24 10:44:20|12540.76|12540.76|12541.53|12541.53|12541.53|12541.53|12540.76|12540.76|0
1614163470000|2021-02-24 10:44:30|12541.62|12541.62|12541.8|12541.8|12541.8|12541.8|12541.62|12541.62|0
1614163490000|2021-02-24 10:44:50|12541.67|12541.67|12541.67|12541.67|12541.67|12541.67|12541.67|12541.67|0
1614163500000|2021-02-24 10:45:00|12541.73|12541.73|12541.51|12541.51|12541.73|12541.73|12541.51|12541.51|0
1614163510000|2021-02-24 10:45:10|12541.57|12541.57|12541.57|12541.57|12541.57|12541.57|12541.57|12541.57|0
1614163530000|2021-02-24 10:45:30|12541.98|12541.98|12541.9|12541.9|12541.98|12541.98|12541.73|12541.73|0
1614163540000|2021-02-24 10:45:40|12542.23|12542.23|12542.23|12542.23|12542.23|12542.23|12542.23|12542.23|0
1614163550000|2021-02-24 10:45:50|12542.87|12542.87|12542.43|12542.43|12542.87|12542.87|12541.71|12541.71|0
1614163570000|2021-02-24 10:46:10|12542.27|12542.27|12542.27|12542.27|12542.27|12542.27|12542.27|12542.27|0
1614163580000|2021-02-24 10:46:20|12541.75|12541.75|12541.31|12541.31|12541.75|12541.75|12539|12539|0
1614163590000|2021-02-24 10:46:30|12542.08|12542.08|12542.88|12542.88|12542.88|12542.88|12542.08|12542.08|0
1614163600000|2021-02-24 10:46:40|12542.77|12542.77|12541.32|12541.32|12542.77|12542.77|12541.32|12541.32|0
1614163610000|2021-02-24 10:46:50|12540.99|12540.99|12537.99|12537.99|12540.99|12540.99|12537.99|12537.99|0
1614163620000|2021-02-24 10:47:00|12537.93|12537.93|12537.16|12537.16|12537.93|12537.93|12537.16|12537.16|0
1614163630000|2021-02-24 10:47:10|12536.39|12536.39|12534.63|12534.63|12536.39|12536.39|12534.63|12534.63|0
1614163640000|2021-02-24 10:47:20|12534.47|12534.47|12534.63|12534.63|12534.63|12534.63|12534.31|12534.31|0
1614163650000|2021-02-24 10:47:30|12534.47|12534.47|12534.97|12534.97|12534.97|12534.97|12534.47|12534.47|0
1614163660000|2021-02-24 10:47:40|12534.86|12534.86|12532.9|12532.9|12534.86|12534.86|12532.9|12532.9|0
1614163670000|2021-02-24 10:47:50|12533.16|12533.16|12534.68|12534.68|12534.68|12534.68|12533.16|12533.16|0
1614163680000|2021-02-24 10:48:00|12534.74|12534.74|12535.73|12535.73|12535.73|12535.73|12534.74|12534.74|0
1614163690000|2021-02-24 10:48:10|12535.46|12535.46|12535.02|12535.02|12535.46|12535.46|12535.02|12535.02|0
1614163700000|2021-02-24 10:48:20|12534.33|12534.33|12535.02|12535.02|12535.02|12535.02|12534.33|12534.33|0
1614163710000|2021-02-24 10:48:30|12535.13|12535.13|12534.86|12534.86|12535.13|12535.13|12534.86|12534.86|0
1614163720000|2021-02-24 10:48:40|12534.35|12534.35|12533.85|12533.85|12534.35|12534.35|12533.76|12533.76|0
1614163730000|2021-02-24 10:48:50|12533.94|12533.94|12533.25|12533.25|12533.94|12533.94|12532.77|12532.77|0
1614163740000|2021-02-24 10:49:00|12533.17|12533.17|12533.75|12533.75|12533.75|12533.75|12533.17|12533.17|0
1614163750000|2021-02-24 10:49:10|12533.83|12533.83|12533.83|12533.83|12533.83|12533.83|12533.83|12533.83|0
1614163760000|2021-02-24 10:49:20|12533.71|12533.71|12533.17|12533.17|12533.71|12533.71|12533.17|12533.17|0
1614163790000|2021-02-24 10:49:50|12531.63|12531.63|12530.09|12530.09|12531.63|12531.63|12530.09|12530.09|0
1614163800000|2021-02-24 10:50:00|12529.51|12529.51|12529.06|12529.06|12529.51|12529.51|12529.06|12529.06|0
1614163810000|2021-02-24 10:50:10|12529|12529|12527.02|12527.02|12529|12529|12526.69|12526.69|0
1614163820000|2021-02-24 10:50:20|12527.44|12527.44|12527.51|12527.51|12527.51|12527.51|12527.44|12527.44|0
1614163830000|2021-02-24 10:50:30|12527.59|12527.59|12527.59|12527.59|12527.59|12527.59|12527.59|12527.59|0
1614163840000|2021-02-24 10:50:40|12527.75|12527.75|12527.12|12527.12|12527.75|12527.75|12527.12|12527.12|0
1614163850000|2021-02-24 10:50:50|12526.79|12526.79|12526.27|12526.27|12526.79|12526.79|12526.18|12526.18|0
1614163860000|2021-02-24 10:51:00|12526|12526|12523.54|12523.54|12526|12526|12523.54|12523.54|0
1614163870000|2021-02-24 10:51:10|12523.6|12523.6|12523.79|12523.79|12523.79|12523.79|12523.6|12523.6|0
1614163880000|2021-02-24 10:51:20|12524.1|12524.1|12524.38|12524.38|12524.38|12524.38|12524.1|12524.1|0
1614163890000|2021-02-24 10:51:30|12524.64|12524.64|12525.73|12525.73|12525.73|12525.73|12524.64|12524.64|0
1614163910000|2021-02-24 10:51:50|12525.85|12525.85|12527.39|12527.39|12527.39|12527.39|12525.85|12525.85|0
1614163920000|2021-02-24 10:52:00|12526.62|12526.62|12525.85|12525.85|12526.62|12526.62|12525.85|12525.85|0
1614163930000|2021-02-24 10:52:10|12525.05|12525.05|12525.05|12525.05|12525.05|12525.05|12525.05|12525.05|0
1614163940000|2021-02-24 10:52:20|12524.73|12524.73|12523.77|12523.77|12524.73|12524.73|12523.77|12523.77|0
1614163950000|2021-02-24 10:52:30|12523.5|12523.5|12523.66|12523.66|12523.66|12523.66|12523.5|12523.5|0
1614163960000|2021-02-24 10:52:40|12523.98|12523.98|12523.4|12523.4|12523.98|12523.98|12523.4|12523.4|0
1614163970000|2021-02-24 10:52:50|12518.78|12518.78|12519.14|12519.14|12519.41|12519.41|12518.78|12518.78|0
1614163980000|2021-02-24 10:53:00|12518.61|12518.61|12518.34|12518.34|12519.14|12519.14|12518.34|12518.34|0
1614163990000|2021-02-24 10:53:10|12518.03|12518.03|12518.25|12518.25|12518.25|12518.25|12518.03|12518.03|0
1614164000000|2021-02-24 10:53:20|12518.18|12518.18|12517.75|12517.75|12518.18|12518.18|12517.75|12517.75|0
1614164010000|2021-02-24 10:53:30|12517.86|12517.86|12517.86|12517.86|12517.86|12517.86|12517.86|12517.86|0
1614164020000|2021-02-24 10:53:40|12517.92|12517.92|12517.6|12517.6|12517.92|12517.92|12517.6|12517.6|0
1614164040000|2021-02-24 10:54:00|12518.13|12518.13|12520.21|12520.21|12520.21|12520.21|12518.13|12518.13|0
1614164050000|2021-02-24 10:54:10|12519.94|12519.94|12519.55|12519.55|12519.94|12519.94|12519.55|12519.55|0
1614164060000|2021-02-24 10:54:20|12518.78|12518.78|12518.46|12518.46|12518.78|12518.78|12518.46|12518.46|0
1614164070000|2021-02-24 10:54:30|12517.87|12517.87|12516.97|12516.97|12517.87|12517.87|12516.97|12516.97|0
1614164080000|2021-02-24 10:54:40|12515.43|12515.43|12514.27|12514.27|12515.43|12515.43|12514.27|12514.27|0
1614164100000|2021-02-24 10:55:00|12515.04|12515.04|12515.04|12515.04|12515.04|12515.04|12515.04|12515.04|0
1614164110000|2021-02-24 10:55:10|12514.77|12514.77|12513.43|12513.43|12514.77|12514.77|12513.43|12513.43|0
1614164120000|2021-02-24 10:55:20|12513.34|12513.34|12511.66|12511.66|12513.34|12513.34|12511.66|12511.66|0
1614164130000|2021-02-24 10:55:30|12510.86|12510.86|12510.29|12510.29|12510.86|12510.86|12510.29|12510.29|0
1614164140000|2021-02-24 10:55:40|12510.56|12510.56|12510.82|12510.82|12511.41|12511.41|12510.56|12510.56|0
1614164150000|2021-02-24 10:55:50|12510.35|12510.35|12510.93|12510.93|12510.93|12510.93|12510.16|12510.16|0
1614164160000|2021-02-24 10:56:00|12510.35|12510.35|12510.02|12510.02|12510.35|12510.35|12510.02|12510.02|0
1614164170000|2021-02-24 10:56:10|12509.43|12509.43|12509.43|12509.43|12509.43|12509.43|12509.43|12509.43|0
1614164180000|2021-02-24 10:56:20|12508.85|12508.85|12508.58|12508.58|12508.85|12508.85|12508.18|12508.18|0
1614164190000|2021-02-24 10:56:30|12508|12508|12506.04|12506.04|12508|12508|12506.04|12506.04|0
1614164200000|2021-02-24 10:56:40|12505.88|12505.88|12505.88|12505.88|12505.88|12505.88|12505.88|12505.88|0
1614164210000|2021-02-24 10:56:50|12505.56|12505.56|12503.93|12503.93|12505.88|12505.88|12503.93|12503.93|0
1614164220000|2021-02-24 10:57:00|12503.35|12503.35|12501.53|12501.53|12503.35|12503.35|12501.53|12501.53|0
1614164230000|2021-02-24 10:57:10|12503.28|12503.28|12504.63|12504.63|12504.63|12504.63|12503.28|12503.28|0
1614164240000|2021-02-24 10:57:20|12504.29|12504.29|12503.44|12503.44|12504.29|12504.29|12502.86|12502.86|0
1614164250000|2021-02-24 10:57:30|12502.86|12502.86|12502.93|12502.93|12502.93|12502.93|12502.77|12502.77|0
1614164260000|2021-02-24 10:57:40|12503|12503|12503.07|12503.07|12503.07|12503.07|12503|12503|0
1614164270000|2021-02-24 10:57:50|12502.74|12502.74|12502.86|12502.86|12502.86|12502.86|12502.74|12502.74|0
1614164280000|2021-02-24 10:58:00|12502.17|12502.17|12502.09|12502.09|12502.17|12502.17|12502.03|12502.03|0
1614164290000|2021-02-24 10:58:10|12501.43|12501.43|12501.43|12501.43|12501.43|12501.43|12501.43|12501.43|0
1614164310000|2021-02-24 10:58:30|12501.3|12501.3|12501.3|12501.3|12501.3|12501.3|12501.3|12501.3|0
1614164320000|2021-02-24 10:58:40|12501.08|12501.08|12500.6|12500.6|12501.08|12501.08|12500.6|12500.6|0
1614164330000|2021-02-24 10:58:50|12500.83|12500.83|12501.05|12501.05|12501.05|12501.05|12500.83|12500.83|0
1614164350000|2021-02-24 10:59:10|12500.84|12500.84|12500.23|12500.23|12500.84|12500.84|12500.23|12500.23|0
1614164360000|2021-02-24 10:59:20|12499.9|12499.9|12500.09|12500.09|12500.09|12500.09|12499.56|12499.56|0
1614164370000|2021-02-24 10:59:30|12499.86|12499.86|12499.86|12499.86|12499.86|12499.86|12499.86|12499.86|0
1614164380000|2021-02-24 10:59:40|12499.78|12499.78|12499.78|12499.78|12499.78|12499.78|12499.78|12499.78|0
1614164390000|2021-02-24 10:59:50|12499.9|12499.9|12499.44|12499.44|12499.9|12499.9|12499.44|12499.44|0
1614164400000|2021-02-24 11:00:00|12498.91|12498.91|12493.45|12493.45|12498.91|12498.91|12493.45|12493.45|0
1614164410000|2021-02-24 11:00:10|12493.09|12493.09|12492.75|12492.75|12493.09|12493.09|12492.75|12492.75|0
1614164420000|2021-02-24 11:00:20|12492.56|12492.56|12492.56|12492.56|12492.56|12492.56|12492.56|12492.56|0
1614164430000|2021-02-24 11:00:30|12492.24|12492.24|12490.8|12490.8|12492.24|12492.24|12490.8|12490.8|0
1614164450000|2021-02-24 11:00:50|12490.89|12490.89|12490.12|12490.12|12490.89|12490.89|12490.12|12490.12|0
1614164460000|2021-02-24 11:01:00|12489.91|12489.91|12490.68|12490.68|12490.68|12490.68|12489.91|12489.91|0
1614164470000|2021-02-24 11:01:10|12490.91|12490.91|12493.21|12493.21|12493.21|12493.21|12490.91|12490.91|0
1614164480000|2021-02-24 11:01:20|12492.97|12492.97|12493.55|12493.55|12494.06|12494.06|12492.97|12492.97|0
1614164490000|2021-02-24 11:01:30|12493.78|12493.78|12494.1|12494.1|12494.1|12494.1|12493.78|12493.78|0
1614164510000|2021-02-24 11:01:50|12494.37|12494.37|12494.57|12494.57|12494.57|12494.57|12494.37|12494.37|0
1614164520000|2021-02-24 11:02:00|12494.46|12494.46|12495|12495|12495|12495|12494.37|12494.37|0
1614164530000|2021-02-24 11:02:10|12495.19|12495.19|12495.19|12495.19|12495.19|12495.19|12495.19|12495.19|0
1614164540000|2021-02-24 11:02:20|12495.41|12495.41|12494.86|12494.86|12495.41|12495.41|12494.64|12494.64|0
1614164550000|2021-02-24 11:02:30|12495.08|12495.08|12494.98|12494.98|12495.08|12495.08|12494.98|12494.98|0
1614164560000|2021-02-24 11:02:40|12495.31|12495.31|12497.62|12497.62|12497.62|12497.62|12495.31|12495.31|0
1614164570000|2021-02-24 11:02:50|12496.85|12496.85|12496.37|12496.37|12496.85|12496.85|12496.37|12496.37|0
1614164590000|2021-02-24 11:03:10|12496.08|12496.08|12495.22|12495.22|12496.08|12496.08|12495.22|12495.22|0
1614164600000|2021-02-24 11:03:20|12495.11|12495.11|12495.01|12495.01|12495.11|12495.11|12495.01|12495.01|0
1614164620000|2021-02-24 11:03:40|12495.07|12495.07|12495.07|12495.07|12495.07|12495.07|12495.07|12495.07|0
1614164640000|2021-02-24 11:04:00|12494.85|12494.85|12494.35|12494.35|12494.85|12494.85|12494.35|12494.35|0
1614164650000|2021-02-24 11:04:10|12494.16|12494.16|12494.35|12494.35|12494.35|12494.35|12494.16|12494.16|0
1614164660000|2021-02-24 11:04:20|12494.18|12494.18|12494.58|12494.58|12494.58|12494.58|12494.04|12494.04|0
1614164670000|2021-02-24 11:04:30|12494.51|12494.51|12494.51|12494.51|12494.51|12494.51|12494.51|12494.51|0
1614164690000|2021-02-24 11:04:50|12495.28|12495.28|12495.28|12495.28|12495.28|12495.28|12495.28|12495.28|0
1614164700000|2021-02-24 11:05:00|12495|12495|12494.94|12494.94|12495.3|12495.3|12494.94|12494.94|0
1614164710000|2021-02-24 11:05:10|12495.14|12495.14|12496.94|12496.94|12496.94|12496.94|12495.14|12495.14|0
1614164720000|2021-02-24 11:05:20|12497.03|12497.03|12496.86|12496.86|12497.03|12497.03|12496.86|12496.86|0
1614164730000|2021-02-24 11:05:30|12497.08|12497.08|12497.08|12497.08|12497.08|12497.08|12497.08|12497.08|0
1614164740000|2021-02-24 11:05:40|12496.31|12496.31|12496.91|12496.91|12496.91|12496.91|12496.31|12496.31|0
1614164750000|2021-02-24 11:05:50|12496.64|12496.64|12496.7|12496.7|12496.7|12496.7|12496.38|12496.38|0
1614164760000|2021-02-24 11:06:00|12496.59|12496.59|12494.94|12494.94|12496.59|12496.59|12494.94|12494.94|0
1614164770000|2021-02-24 11:06:10|12495.19|12495.19|12495.63|12495.63|12495.63|12495.63|12495.19|12495.19|0
1614164780000|2021-02-24 11:06:20|12495.45|12495.45|12497.41|12497.41|12497.41|12497.41|12495.45|12495.45|0
1614164790000|2021-02-24 11:06:30|12497.3|12497.3|12498.27|12498.27|12498.27|12498.27|12497.3|12497.3|0
1614164800000|2021-02-24 11:06:40|12498.45|12498.45|12498.67|12498.67|12498.67|12498.67|12498.45|12498.45|0
1614164810000|2021-02-24 11:06:50|12499.13|12499.13|12499.35|12499.35|12499.54|12499.54|12499.13|12499.13|0
1614164820000|2021-02-24 11:07:00|12499.19|12499.19|12499.19|12499.19|12499.19|12499.19|12499.19|12499.19|0
1614164830000|2021-02-24 11:07:10|12499.96|12499.96|12499.7|12499.7|12499.96|12499.96|12499.7|12499.7|0
1614164850000|2021-02-24 11:07:30|12499.48|12499.48|12499.79|12499.79|12499.79|12499.79|12499.48|12499.48|0
1614164870000|2021-02-24 11:07:50|12500.17|12500.17|12500.17|12500.17|12500.17|12500.17|12500.17|12500.17|0
1614164880000|2021-02-24 11:08:00|12500.49|12500.49|12502.03|12502.03|12502.03|12502.03|12500.49|12500.49|0
1614164890000|2021-02-24 11:08:10|12502.8|12502.8|12503.57|12503.57|12503.57|12503.57|12502.8|12502.8|0
1614164900000|2021-02-24 11:08:20|12503.75|12503.75|12504.68|12504.68|12505.71|12505.71|12503.75|12503.75|0
1614164910000|2021-02-24 11:08:30|12504.56|12504.56|12504.08|12504.08|12504.56|12504.56|12503.96|12503.96|0
1614164920000|2021-02-24 11:08:40|12503.31|12503.31|12501.45|12501.45|12503.31|12503.31|12501.45|12501.45|0
1614164930000|2021-02-24 11:08:50|12502.22|12502.22|12501.51|12501.51|12502.22|12502.22|12501.51|12501.51|0
1614164940000|2021-02-24 11:09:00|12501.6|12501.6|12502.95|12502.95|12502.95|12502.95|12501.6|12501.6|0
1614164950000|2021-02-24 11:09:10|12503.48|12503.48|12504.07|12504.07|12504.07|12504.07|12503.48|12503.48|0
1614164960000|2021-02-24 11:09:20|12504.24|12504.24|12503.63|12503.63|12504.38|12504.38|12503.47|12503.47|0
1614164980000|2021-02-24 11:09:40|12503.54|12503.54|12501.26|12501.26|12503.54|12503.54|12501.2|12501.2|0
1614164990000|2021-02-24 11:09:50|12501.52|12501.52|12501.52|12501.52|12501.52|12501.52|12501.52|12501.52|0
1614165000000|2021-02-24 11:10:00|12500.88|12500.88|12501.85|12501.85|12501.85|12501.85|12500.88|12500.88|0
1614165010000|2021-02-24 11:10:10|12501.49|12501.49|12501.79|12501.79|12501.9|12501.9|12501.49|12501.49|0
1614165020000|2021-02-24 11:10:20|12501.7|12501.7|12501.38|12501.38|12501.7|12501.7|12501.38|12501.38|0
1614165030000|2021-02-24 11:10:30|12502.92|12502.92|12501.38|12501.38|12502.92|12502.92|12501.38|12501.38|0
1614165040000|2021-02-24 11:10:40|12503.26|12503.26|12502.88|12502.88|12503.26|12503.26|12502.88|12502.88|0
1614165050000|2021-02-24 11:10:50|12503.2|12503.2|12503.88|12503.88|12503.88|12503.88|12503.2|12503.2|0
1614165060000|2021-02-24 11:11:00|12503.66|12503.66|12503.66|12503.66|12503.66|12503.66|12503.66|12503.66|0
1614165070000|2021-02-24 11:11:10|12503.39|12503.39|12503.51|12503.51|12503.51|12503.51|12503.39|12503.39|0
1614165080000|2021-02-24 11:11:20|12503.27|12503.27|12503.27|12503.27|12503.27|12503.27|12503.27|12503.27|0
1614165090000|2021-02-24 11:11:30|12503.14|12503.14|12503.06|12503.06|12503.14|12503.14|12503.06|12503.06|0
1614165100000|2021-02-24 11:11:40|12502.34|12502.34|12501.76|12501.76|12502.34|12502.34|12501.76|12501.76|0
1614165110000|2021-02-24 11:11:50|12501.42|12501.42|12501.26|12501.26|12501.42|12501.42|12501.26|12501.26|0
1614165120000|2021-02-24 11:12:00|12502.8|12502.8|12503.97|12503.97|12503.97|12503.97|12502.8|12502.8|0
1614165130000|2021-02-24 11:12:10|12504.07|12504.07|12504.07|12504.07|12504.07|12504.07|12504.07|12504.07|0
1614165150000|2021-02-24 11:12:30|12503.84|12503.84|12504.61|12504.61|12504.61|12504.61|12503.84|12503.84|0
1614165160000|2021-02-24 11:12:40|12503.84|12503.84|12505.13|12505.13|12505.13|12505.13|12503.84|12503.84|0
1614165170000|2021-02-24 11:12:50|12506.67|12506.67|12507.85|12507.85|12507.85|12507.85|12506.67|12506.67|0
1614165180000|2021-02-24 11:13:00|12507.69|12507.69|12507.69|12507.69|12507.69|12507.69|12507.69|12507.69|0
1614165190000|2021-02-24 11:13:10|12507.83|12507.83|12507.77|12507.77|12507.83|12507.83|12507.65|12507.65|0
1614165220000|2021-02-24 11:13:40|12507.9|12507.9|12508.15|12508.15|12508.15|12508.15|12507.68|12507.68|0
1614165240000|2021-02-24 11:14:00|12508.25|12508.25|12507.59|12507.59|12508.36|12508.36|12507.59|12507.59|0
1614165250000|2021-02-24 11:14:10|12508.36|12508.36|12508.36|12508.36|12508.36|12508.36|12508.36|12508.36|0
1614165260000|2021-02-24 11:14:20|12508.58|12508.58|12509.34|12509.34|12509.57|12509.57|12508.58|12508.58|0
1614165270000|2021-02-24 11:14:30|12509.42|12509.42|12509.42|12509.42|12509.42|12509.42|12509.42|12509.42|0
1614165280000|2021-02-24 11:14:40|12509.36|12509.36|12509.36|12509.36|12509.36|12509.36|12509.36|12509.36|0
1614165290000|2021-02-24 11:14:50|12509.14|12509.14|12509.31|12509.31|12509.4|12509.4|12509.07|12509.07|0
1614165300000|2021-02-24 11:15:00|12507.77|12507.77|12508.27|12508.27|12508.27|12508.27|12507.77|12507.77|0
1614165310000|2021-02-24 11:15:10|12508.13|12508.13|12508.29|12508.29|12508.47|12508.47|12507.99|12507.99|0
1614165320000|2021-02-24 11:15:20|12507.97|12507.97|12507.67|12507.67|12507.99|12507.99|12507.67|12507.67|0
1614165330000|2021-02-24 11:15:30|12507.6|12507.6|12507.6|12507.6|12507.6|12507.6|12507.6|12507.6|0
1614165340000|2021-02-24 11:15:40|12508.37|12508.37|12508.97|12508.97|12509.14|12509.14|12508.37|12508.37|0
1614165350000|2021-02-24 11:15:50|12509.74|12509.74|12509.65|12509.65|12509.74|12509.74|12509.65|12509.65|0
1614165360000|2021-02-24 11:16:00|12509.59|12509.59|12509.34|12509.34|12509.59|12509.59|12509.34|12509.34|0
1614165380000|2021-02-24 11:16:20|12509.22|12509.22|12507.47|12507.47|12509.22|12509.22|12507.31|12507.31|0
1614165390000|2021-02-24 11:16:30|12507.72|12507.72|12509.52|12509.52|12509.52|12509.52|12507.72|12507.72|0
1614165400000|2021-02-24 11:16:40|12509.66|12509.66|12509.76|12509.76|12509.76|12509.76|12509.66|12509.66|0
1614165410000|2021-02-24 11:16:50|12509.66|12509.66|12509.66|12509.66|12509.66|12509.66|12509.66|12509.66|0
1614165420000|2021-02-24 11:17:00|12509.46|12509.46|12507.92|12507.92|12509.46|12509.46|12507.92|12507.92|0
1614165430000|2021-02-24 11:17:10|12507.73|12507.73|12507.73|12507.73|12507.73|12507.73|12507.73|12507.73|0
1614165440000|2021-02-24 11:17:20|12507.62|12507.62|12507.31|12507.31|12507.62|12507.62|12507.31|12507.31|0
1614165450000|2021-02-24 11:17:30|12507.15|12507.15|12507.15|12507.15|12507.15|12507.15|12507.15|12507.15|0
1614165460000|2021-02-24 11:17:40|12507.56|12507.56|12507.32|12507.32|12507.56|12507.56|12507.32|12507.32|0
1614165470000|2021-02-24 11:17:50|12507.16|12507.16|12506.81|12506.81|12507.16|12507.16|12506.81|12506.81|0
1614165480000|2021-02-24 11:18:00|12507.08|12507.08|12506.78|12506.78|12507.08|12507.08|12506.78|12506.78|0
1614165500000|2021-02-24 11:18:20|12506.2|12506.2|12506.2|12506.2|12506.2|12506.2|12506.2|12506.2|0
1614165520000|2021-02-24 11:18:40|12506.73|12506.73|12506.73|12506.73|12506.73|12506.73|12506.73|12506.73|0
1614165530000|2021-02-24 11:18:50|12506.56|12506.56|12506.56|12506.56|12506.56|12506.56|12506.23|12506.23|0
1614165540000|2021-02-24 11:19:00|12507.36|12507.36|12506.74|12506.74|12507.36|12507.36|12506.74|12506.74|0
1614165550000|2021-02-24 11:19:10|12506.65|12506.65|12506.47|12506.47|12506.65|12506.65|12506.47|12506.47|0
1614165580000|2021-02-24 11:19:40|12506.2|12506.2|12505.38|12505.38|12506.2|12506.2|12505.38|12505.38|0
1614165590000|2021-02-24 11:19:50|12506.2|12506.2|12506.2|12506.2|12506.2|12506.2|12506.2|12506.2|0
1614165600000|2021-02-24 11:20:00|12506.43|12506.43|12506.43|12506.43|12506.43|12506.43|12506.31|12506.31|0
1614165610000|2021-02-24 11:20:10|12506.57|12506.57|12506.43|12506.43|12506.57|12506.57|12506.43|12506.43|0
1614165620000|2021-02-24 11:20:20|12506.16|12506.16|12506.93|12506.93|12506.93|12506.93|12506.16|12506.16|0
1614165630000|2021-02-24 11:20:30|12507.7|12507.7|12507.1|12507.1|12507.7|12507.7|12507.1|12507.1|0
1614165640000|2021-02-24 11:20:40|12507.21|12507.21|12508.5|12508.5|12508.5|12508.5|12507.21|12507.21|0
1614165650000|2021-02-24 11:20:50|12508.69|12508.69|12508.69|12508.69|12508.93|12508.93|12508.69|12508.69|0
1614165660000|2021-02-24 11:21:00|12508.81|12508.81|12509.69|12509.69|12509.69|12509.69|12508.81|12508.81|0
1614165670000|2021-02-24 11:21:10|12509.58|12509.58|12509.36|12509.36|12509.58|12509.58|12509.36|12509.36|0
1614165680000|2021-02-24 11:21:20|12509.47|12509.47|12509.69|12509.69|12509.69|12509.69|12509.47|12509.47|0
1614165690000|2021-02-24 11:21:30|12509.85|12509.85|12509.69|12509.69|12509.85|12509.85|12509.69|12509.69|0
1614165700000|2021-02-24 11:21:40|12512.77|12512.77|12512.37|12512.37|12512.77|12512.77|12512|12512|0
1614165710000|2021-02-24 11:21:50|12512.07|12512.07|12512.89|12512.89|12512.89|12512.89|12512.07|12512.07|0
1614165720000|2021-02-24 11:22:00|12512.73|12512.73|12513|12513|12513.37|12513.37|12512.73|12512.73|0
1614165740000|2021-02-24 11:22:20|12513.06|12513.06|12512.88|12512.88|12513.06|12513.06|12512.88|12512.88|0
1614165750000|2021-02-24 11:22:30|12512.97|12512.97|12512.97|12512.97|12512.97|12512.97|12512.97|12512.97|0
1614165760000|2021-02-24 11:22:40|12513.08|12513.08|12512.19|12512.19|12513.41|12513.41|12511.1|12511.1|0
1614165780000|2021-02-24 11:23:00|12511.97|12511.97|12512.23|12512.23|12512.23|12512.23|12511.97|12511.97|0
1614165790000|2021-02-24 11:23:10|12512.36|12512.36|12512.13|12512.13|12512.36|12512.36|12512.13|12512.13|0
1614165800000|2021-02-24 11:23:20|12512.49|12512.49|12513.01|12513.01|12513.13|12513.13|12512.49|12512.49|0
1614165810000|2021-02-24 11:23:30|12512.74|12512.74|12512.42|12512.42|12512.99|12512.99|12512.36|12512.36|0
1614165820000|2021-02-24 11:23:40|12512.74|12512.74|12512.48|12512.48|12512.8|12512.8|12512.48|12512.48|0
1614165840000|2021-02-24 11:24:00|12512.21|12512.21|12512.19|12512.19|12512.33|12512.33|12512.19|12512.19|0
1614165850000|2021-02-24 11:24:10|12512.44|12512.44|12512.44|12512.44|12512.44|12512.44|12512.44|12512.44|0
1614165860000|2021-02-24 11:24:20|12512.69|12512.69|12512.73|12512.73|12512.92|12512.92|12512.69|12512.69|0
1614165870000|2021-02-24 11:24:30|12512.84|12512.84|12513.08|12513.08|12513.11|12513.11|12512.84|12512.84|0
1614165880000|2021-02-24 11:24:40|12512.92|12512.92|12513.03|12513.03|12513.03|12513.03|12512.92|12512.92|0
1614165890000|2021-02-24 11:24:50|12512.26|12512.26|12512.59|12512.59|12512.78|12512.78|12512.26|12512.26|0
1614165900000|2021-02-24 11:25:00|12512.68|12512.68|12513.69|12513.69|12513.69|12513.69|12512.68|12512.68|0
1614165910000|2021-02-24 11:25:10|12513.75|12513.75|12513.76|12513.76|12513.87|12513.87|12513.11|12513.11|0
1614165920000|2021-02-24 11:25:20|12513.64|12513.64|12513.57|12513.57|12513.64|12513.64|12513.57|12513.57|0
1614165930000|2021-02-24 11:25:30|12513.42|12513.42|12513.65|12513.65|12513.65|12513.65|12513.42|12513.42|0
1614165940000|2021-02-24 11:25:40|12513.39|12513.39|12513.17|12513.17|12513.39|12513.39|12513.17|12513.17|0
1614165950000|2021-02-24 11:25:50|12513.43|12513.43|12513.51|12513.51|12513.51|12513.51|12513.43|12513.43|0
1614165960000|2021-02-24 11:26:00|12513.78|12513.78|12511.88|12511.88|12513.78|12513.78|12511.88|12511.88|0
1614165970000|2021-02-24 11:26:10|12511.75|12511.75|12512.67|12512.67|12513.36|12513.36|12511.75|12511.75|0
1614165980000|2021-02-24 11:26:20|12512.21|12512.21|12509.99|12509.99|12512.21|12512.21|12509.67|12509.67|0
1614165990000|2021-02-24 11:26:30|12509.53|12509.53|12509.15|12509.15|12509.53|12509.53|12509.15|12509.15|0
1614166000000|2021-02-24 11:26:40|12509.03|12509.03|12508.67|12508.67|12509.03|12509.03|12508.67|12508.67|0
1614166030000|2021-02-24 11:27:10|12508.09|12508.09|12508.09|12508.09|12508.09|12508.09|12508.09|12508.09|0
1614166040000|2021-02-24 11:27:20|12507.91|12507.91|12507.91|12507.91|12507.91|12507.91|12507.91|12507.91|0
1614166050000|2021-02-24 11:27:30|12507.75|12507.75|12507.25|12507.25|12507.75|12507.75|12507.25|12507.25|0
1614166060000|2021-02-24 11:27:40|12507.17|12507.17|12507.17|12507.17|12507.17|12507.17|12507.17|12507.17|0
1614166080000|2021-02-24 11:28:00|12508.27|12508.27|12509.46|12509.46|12509.46|12509.46|12508.27|12508.27|0
1614166090000|2021-02-24 11:28:10|12509.57|12509.57|12509.67|12509.67|12509.67|12509.67|12509.57|12509.57|0
1614166100000|2021-02-24 11:28:20|12509.54|12509.54|12509.86|12509.86|12509.86|12509.86|12509.54|12509.54|0
1614166110000|2021-02-24 11:28:30|12509.78|12509.78|12510.27|12510.27|12510.27|12510.27|12509.78|12509.78|0
1614166120000|2021-02-24 11:28:40|12511.07|12511.07|12512.05|12512.05|12512.05|12512.05|12511.07|12511.07|0
1614166140000|2021-02-24 11:29:00|12512.22|12512.22|12511.57|12511.57|12512.22|12512.22|12511.57|12511.57|0
1614166150000|2021-02-24 11:29:10|12511.41|12511.41|12511.57|12511.57|12511.57|12511.57|12511.31|12511.31|0
1614166160000|2021-02-24 11:29:20|12511.84|12511.84|12511.41|12511.41|12511.84|12511.84|12511.41|12511.41|0
1614166170000|2021-02-24 11:29:30|12511.63|12511.63|12511.63|12511.63|12511.63|12511.63|12511.63|12511.63|0
1614166190000|2021-02-24 11:29:50|12512.22|12512.22|12511.63|12511.63|12512.22|12512.22|12511.63|12511.63|0
1614166200000|2021-02-24 11:30:00|12511.94|12511.94|12513.33|12513.33|12513.65|12513.65|12511.94|12511.94|0
1614166210000|2021-02-24 11:30:10|12513.46|12513.46|12514.29|12514.29|12514.61|12514.61|12513.01|12513.01|0
1614166220000|2021-02-24 11:30:20|12514.17|12514.17|12514.17|12514.17|12514.17|12514.17|12514.17|12514.17|0
1614166230000|2021-02-24 11:30:30|12514.25|12514.25|12514.11|12514.11|12514.25|12514.25|12514.11|12514.11|0
1614166240000|2021-02-24 11:30:40|12514.88|12514.88|12514.14|12514.14|12514.88|12514.88|12514.14|12514.14|0
1614166250000|2021-02-24 11:30:50|12514.54|12514.54|12517.23|12517.23|12517.23|12517.23|12514.54|12514.54|0
1614166260000|2021-02-24 11:31:00|12517.11|12517.11|12517.88|12517.88|12517.88|12517.88|12517.11|12517.11|0
1614166270000|2021-02-24 11:31:10|12515.57|12515.57|12511.72|12511.72|12515.57|12515.57|12511.72|12511.72|0
1614166290000|2021-02-24 11:31:30|12512.49|12512.49|12511.6|12511.6|12512.49|12512.49|12511.6|12511.6|0
1614166300000|2021-02-24 11:31:40|12512.57|12512.57|12515.06|12515.06|12515.06|12515.06|12512.57|12512.57|0
1614166310000|2021-02-24 11:31:50|12514.98|12514.98|12514.33|12514.33|12514.98|12514.98|12514.01|12514.01|0
1614166320000|2021-02-24 11:32:00|12515.1|12515.1|12515.98|12515.98|12515.98|12515.98|12515.1|12515.1|0
1614166330000|2021-02-24 11:32:10|12516.14|12516.14|12516.82|12516.82|12517.68|12517.68|12516.14|12516.14|0
1614166340000|2021-02-24 11:32:20|12516.68|12516.68|12516.34|12516.34|12516.68|12516.68|12516.34|12516.34|0
1614166350000|2021-02-24 11:32:30|12517.11|12517.11|12516.86|12516.86|12517.11|12517.11|12516.86|12516.86|0
1614166370000|2021-02-24 11:32:50|12515.7|12515.7|12515.11|12515.11|12515.7|12515.7|12515.11|12515.11|0
1614166390000|2021-02-24 11:33:10|12515.2|12515.2|12515.2|12515.2|12515.2|12515.2|12515.2|12515.2|0
1614166400000|2021-02-24 11:33:20|12515.09|12515.09|12516.68|12516.68|12516.68|12516.68|12514.98|12514.98|0
1614166410000|2021-02-24 11:33:30|12517.26|12517.26|12517.37|12517.37|12517.37|12517.37|12517.26|12517.26|0
1614166420000|2021-02-24 11:33:40|12517.45|12517.45|12517.45|12517.45|12517.45|12517.45|12517.45|12517.45|0
1614166430000|2021-02-24 11:33:50|12517.36|12517.36|12517.63|12517.63|12517.63|12517.63|12517.36|12517.36|0
1614166440000|2021-02-24 11:34:00|12517.57|12517.57|12516.45|12516.45|12517.57|12517.57|12516.03|12516.03|0
1614166450000|2021-02-24 11:34:10|12516.18|12516.18|12516.18|12516.18|12516.18|12516.18|12516.18|12516.18|0
1614166460000|2021-02-24 11:34:20|12516.01|12516.01|12516.01|12516.01|12516.01|12516.01|12516.01|12516.01|0
1614166470000|2021-02-24 11:34:30|12516.07|12516.07|12516|12516|12516.07|12516.07|12515.94|12515.94|0
1614166490000|2021-02-24 11:34:50|12515.93|12515.93|12515.87|12515.87|12515.93|12515.93|12515.87|12515.87|0
1614166500000|2021-02-24 11:35:00|12515.63|12515.63|12515.41|12515.41|12515.63|12515.63|12515.41|12515.41|0
1614166510000|2021-02-24 11:35:10|12515.6|12515.6|12515.6|12515.6|12515.6|12515.6|12515.6|12515.6|0
1614166520000|2021-02-24 11:35:20|12515.41|12515.41|12515.41|12515.41|12515.41|12515.41|12515.41|12515.41|0
1614166530000|2021-02-24 11:35:30|12513.1|12513.1|12513.09|12513.09|12513.32|12513.32|12513.09|12513.09|0
1614166540000|2021-02-24 11:35:40|12513.32|12513.32|12512.02|12512.02|12513.32|12513.32|12512.02|12512.02|0
1614166550000|2021-02-24 11:35:50|12512.18|12512.18|12510.64|12510.64|12512.18|12512.18|12510.64|12510.64|0
1614166560000|2021-02-24 11:36:00|12510.81|12510.81|12511.87|12511.87|12511.87|12511.87|12510.81|12510.81|0
1614166570000|2021-02-24 11:36:10|12511.53|12511.53|12511.22|12511.22|12511.53|12511.53|12511.22|12511.22|0
1614166580000|2021-02-24 11:36:20|12511.11|12511.11|12510.34|12510.34|12511.11|12511.11|12510.34|12510.34|0
1614166600000|2021-02-24 11:36:40|12510.22|12510.22|12509.45|12509.45|12510.22|12510.22|12509.45|12509.45|0
1614166610000|2021-02-24 11:36:50|12509.34|12509.34|12509.1|12509.1|12509.48|12509.48|12509.1|12509.1|0
1614166620000|2021-02-24 11:37:00|12507.72|12507.72|12505.78|12505.78|12507.72|12507.72|12505.78|12505.78|0
1614166630000|2021-02-24 11:37:10|12505.37|12505.37|12502.81|12502.81|12505.37|12505.37|12502.81|12502.81|0
1614166640000|2021-02-24 11:37:20|12502.47|12502.47|12502.47|12502.47|12502.47|12502.47|12502.47|12502.47|0
1614166650000|2021-02-24 11:37:30|12502.2|12502.2|12502.03|12502.03|12502.2|12502.2|12502.03|12502.03|0
1614166660000|2021-02-24 11:37:40|12501.97|12501.97|12501.71|12501.71|12501.97|12501.97|12501.71|12501.71|0
1614166670000|2021-02-24 11:37:50|12501.55|12501.55|12501.55|12501.55|12501.55|12501.55|12501.55|12501.55|0
1614166690000|2021-02-24 11:38:10|12501.46|12501.46|12500.96|12500.96|12501.46|12501.46|12500.96|12500.96|0
1614166700000|2021-02-24 11:38:20|12500.77|12500.77|12500.65|12500.65|12500.96|12500.96|12500.65|12500.65|0
1614166710000|2021-02-24 11:38:30|12500.91|12500.91|12501.68|12501.68|12501.68|12501.68|12500.91|12500.91|0
1614166720000|2021-02-24 11:38:40|12501.57|12501.57|12501.36|12501.36|12501.57|12501.57|12501.36|12501.36|0
1614166730000|2021-02-24 11:38:50|12501.52|12501.52|12501.65|12501.65|12501.65|12501.65|12501.52|12501.52|0
1614166740000|2021-02-24 11:39:00|12500.96|12500.96|12500.96|12500.96|12500.96|12500.96|12500.96|12500.96|0
1614166750000|2021-02-24 11:39:10|12500.69|12500.69|12500.69|12500.69|12500.69|12500.69|12500.69|12500.69|0
1614166760000|2021-02-24 11:39:20|12500.78|12500.78|12500.78|12500.78|12500.78|12500.78|12500.78|12500.78|0
1614166770000|2021-02-24 11:39:30|12500.9|12500.9|12500.58|12500.58|12500.9|12500.9|12500.58|12500.58|0
1614166780000|2021-02-24 11:39:40|12501.04|12501.04|12501.28|12501.28|12501.28|12501.28|12501.04|12501.04|0
1614166790000|2021-02-24 11:39:50|12501.51|12501.51|12501.68|12501.68|12501.68|12501.68|12501.51|12501.51|0
1614166800000|2021-02-24 11:40:00|12501.59|12501.59|12501.03|12501.03|12501.68|12501.68|12501.03|12501.03|0
1614166820000|2021-02-24 11:40:20|12501.31|12501.31|12501.37|12501.37|12501.37|12501.37|12501.31|12501.31|0
1614166830000|2021-02-24 11:40:30|12502.59|12502.59|12502.59|12502.59|12502.59|12502.59|12502.59|12502.59|0
1614166840000|2021-02-24 11:40:40|12503.36|12503.36|12503.36|12503.36|12503.36|12503.36|12503.36|12503.36|0
1614166850000|2021-02-24 11:40:50|12503.26|12503.26|12505.26|12505.26|12505.57|12505.57|12503.26|12503.26|0
1614166860000|2021-02-24 11:41:00|12505.02|12505.02|12504.44|12504.44|12505.02|12505.02|12504.44|12504.44|0
1614166870000|2021-02-24 11:41:10|12504.67|12504.67|12504.78|12504.78|12504.94|12504.94|12504.67|12504.67|0
1614166880000|2021-02-24 11:41:20|12505.22|12505.22|12505.17|12505.17|12505.49|12505.49|12504.9|12504.9|0
1614166890000|2021-02-24 11:41:30|12505.33|12505.33|12504.51|12504.51|12505.33|12505.33|12504.51|12504.51|0
1614166900000|2021-02-24 11:41:40|12505.28|12505.28|12505.28|12505.28|12505.28|12505.28|12505.28|12505.28|0
1614166920000|2021-02-24 11:42:00|12505.86|12505.86|12506.69|12506.69|12506.69|12506.69|12505.86|12505.86|0
1614166930000|2021-02-24 11:42:10|12506.5|12506.5|12506.5|12506.5|12506.5|12506.5|12506.5|12506.5|0
1614166950000|2021-02-24 11:42:30|12506.38|12506.38|12506.28|12506.28|12506.38|12506.38|12506.05|12506.05|0
1614166960000|2021-02-24 11:42:40|12506.16|12506.16|12506.16|12506.16|12506.16|12506.16|12506.16|12506.16|0
1614166970000|2021-02-24 11:42:50|12506.51|12506.51|12509.55|12509.55|12509.55|12509.55|12506.43|12506.43|0
1614166980000|2021-02-24 11:43:00|12510.32|12510.32|12510.55|12510.55|12510.55|12510.55|12510.32|12510.32|0
1614166990000|2021-02-24 11:43:10|12510.68|12510.68|12511.8|12511.8|12511.8|12511.8|12510.68|12510.68|0
1614167000000|2021-02-24 11:43:20|12512.13|12512.13|12513.95|12513.95|12513.95|12513.95|12512.13|12512.13|0
1614167010000|2021-02-24 11:43:30|12514.01|12514.01|12512.84|12512.84|12514.01|12514.01|12512.84|12512.84|0
1614167020000|2021-02-24 11:43:40|12512.73|12512.73|12512.84|12512.84|12512.84|12512.84|12512.73|12512.73|0
1614167030000|2021-02-24 11:43:50|12512.73|12512.73|12513.44|12513.44|12513.44|12513.44|12512.67|12512.67|0
1614167040000|2021-02-24 11:44:00|12513.57|12513.57|12509.52|12509.52|12513.57|12513.57|12509.52|12509.52|0
1614167050000|2021-02-24 11:44:10|12509.29|12509.29|12511.19|12511.19|12511.19|12511.19|12509.29|12509.29|0
1614167060000|2021-02-24 11:44:20|12511.1|12511.1|12510.28|12510.28|12511.1|12511.1|12510.28|12510.28|0
1614167070000|2021-02-24 11:44:30|12510.06|12510.06|12510.24|12510.24|12510.24|12510.24|12510.06|12510.06|0
1614167080000|2021-02-24 11:44:40|12510.12|12510.12|12510.02|12510.02|12510.12|12510.12|12510.02|12510.02|0
1614167090000|2021-02-24 11:44:50|12510.13|12510.13|12510.02|12510.02|12510.13|12510.13|12509.91|12509.91|0
1614167100000|2021-02-24 11:45:00|12510.2|12510.2|12510.89|12510.89|12510.89|12510.89|12510.2|12510.2|0
1614167120000|2021-02-24 11:45:20|12511.12|12511.12|12512.7|12512.7|12512.7|12512.7|12511.12|12511.12|0
1614167130000|2021-02-24 11:45:30|12513.01|12513.01|12513.01|12513.01|12513.01|12513.01|12513.01|12513.01|0
1614167140000|2021-02-24 11:45:40|12511.95|12511.95|12512.22|12512.22|12512.22|12512.22|12511.95|12511.95|0
1614167150000|2021-02-24 11:45:50|12512.37|12512.37|12513.41|12513.41|12513.59|12513.59|12512.37|12512.37|0
1614167160000|2021-02-24 11:46:00|12513.73|12513.73|12518.16|12518.16|12518.16|12518.16|12513.73|12513.73|0
1614167170000|2021-02-24 11:46:10|12518.43|12518.43|12520.07|12520.07|12520.07|12520.07|12518.43|12518.43|0
1614167180000|2021-02-24 11:46:20|12519.86|12519.86|12519.79|12519.79|12520.02|12520.02|12519.75|12519.75|0
1614167210000|2021-02-24 11:46:50|12520.06|12520.06|12520.06|12520.06|12520.06|12520.06|12520.06|12520.06|0
1614167220000|2021-02-24 11:47:00|12521.35|12521.35|12521.43|12521.43|12521.66|12521.66|12521.35|12521.35|0
1614167240000|2021-02-24 11:47:20|12521.26|12521.26|12521.43|12521.43|12521.43|12521.43|12521.26|12521.26|0
1614167250000|2021-02-24 11:47:30|12521.31|12521.31|12521.31|12521.31|12521.31|12521.31|12521.31|12521.31|0
1614167260000|2021-02-24 11:47:40|12523.52|12523.52|12526.41|12526.41|12526.41|12526.41|12523.52|12523.52|0
1614167270000|2021-02-24 11:47:50|12526.23|12526.23|12528.32|12528.32|12529.6|12529.6|12526.23|12526.23|0
1614167280000|2021-02-24 11:48:00|12527.85|12527.85|12527.4|12527.4|12527.85|12527.85|12527.4|12527.4|0
1614167290000|2021-02-24 11:48:10|12527.58|12527.58|12528.72|12528.72|12528.72|12528.72|12527.58|12527.58|0
1614167300000|2021-02-24 11:48:20|12529.19|12529.19|12531.38|12531.38|12531.38|12531.38|12529.19|12529.19|0
1614167310000|2021-02-24 11:48:30|12531.2|12531.2|12531.42|12531.42|12531.42|12531.42|12531.2|12531.2|0
1614167320000|2021-02-24 11:48:40|12531.51|12531.51|12531.62|12531.62|12531.62|12531.62|12531.51|12531.51|0
1614167330000|2021-02-24 11:48:50|12532.91|12532.91|12535.57|12535.57|12535.57|12535.57|12532.91|12532.91|0
1614167340000|2021-02-24 11:49:00|12535.7|12535.7|12536.77|12536.77|12536.77|12536.77|12535.64|12535.64|0
1614167350000|2021-02-24 11:49:10|12536.86|12536.86|12537.05|12537.05|12537.05|12537.05|12536.86|12536.86|0
1614167360000|2021-02-24 11:49:20|12537.33|12537.33|12537.33|12537.33|12537.33|12537.33|12537.33|12537.33|0
1614167370000|2021-02-24 11:49:30|12536.56|12536.56|12535.95|12535.95|12536.72|12536.72|12535.95|12535.95|0
1614167380000|2021-02-24 11:49:40|12536.36|12536.36|12536.15|12536.15|12536.36|12536.36|12536.15|12536.15|0
1614167390000|2021-02-24 11:49:50|12536.02|12536.02|12535.96|12535.96|12536.02|12536.02|12535.96|12535.96|0
1614167400000|2021-02-24 11:50:00|12536.15|12536.15|12536.23|12536.23|12536.76|12536.76|12535.99|12535.99|0
1614167410000|2021-02-24 11:50:10|12536.42|12536.42|12539.06|12539.06|12539.06|12539.06|12536.42|12536.42|0
1614167420000|2021-02-24 11:50:20|12539.37|12539.37|12540.88|12540.88|12540.88|12540.88|12539.37|12539.37|0
1614167440000|2021-02-24 11:50:40|12541.11|12541.11|12541.92|12541.92|12542.03|12542.03|12541.11|12541.11|0
1614167450000|2021-02-24 11:50:50|12542.24|12542.24|12543.4|12543.4|12543.4|12543.4|12542.24|12542.24|0
1614167460000|2021-02-24 11:51:00|12543.5|12543.5|12543.21|12543.21|12543.5|12543.5|12543.04|12543.04|0
1614167470000|2021-02-24 11:51:10|12543.35|12543.35|12543.1|12543.1|12543.35|12543.35|12543.1|12543.1|0
1614167480000|2021-02-24 11:51:20|12543.19|12543.19|12543.19|12543.19|12543.19|12543.19|12543.19|12543.19|0
1614167490000|2021-02-24 11:51:30|12543.65|12543.65|12543.82|12543.82|12544.69|12544.69|12543.65|12543.65|0
1614167500000|2021-02-24 11:51:40|12543.05|12543.05|12542.71|12542.71|12543.05|12543.05|12542.71|12542.71|0
1614167510000|2021-02-24 11:51:50|12543.36|12543.36|12543.36|12543.36|12543.36|12543.36|12543.36|12543.36|0
1614167540000|2021-02-24 11:52:20|12544.9|12544.9|12545.4|12545.4|12545.4|12545.4|12544.9|12544.9|0
1614167550000|2021-02-24 11:52:30|12545.72|12545.72|12546.68|12546.68|12546.68|12546.68|12545.64|12545.64|0
1614167560000|2021-02-24 11:52:40|12546.57|12546.57|12546.49|12546.49|12546.57|12546.57|12546.49|12546.49|0
1614167570000|2021-02-24 11:52:50|12546.71|12546.71|12547.86|12547.86|12547.86|12547.86|12546.71|12546.71|0
1614167580000|2021-02-24 11:53:00|12547.54|12547.54|12547.77|12547.77|12547.77|12547.77|12547.38|12547.38|0
1614167590000|2021-02-24 11:53:10|12549.31|12549.31|12549.31|12549.31|12549.31|12549.31|12549.31|12549.31|0
1614167600000|2021-02-24 11:53:20|12549.13|12549.13|12549.38|12549.38|12549.38|12549.38|12549.13|12549.13|0
1614167610000|2021-02-24 11:53:30|12549.47|12549.47|12549.73|12549.73|12549.73|12549.73|12549.47|12549.47|0
1614167620000|2021-02-24 11:53:40|12549.82|12549.82|12550.07|12550.07|12550.07|12550.07|12549.82|12549.82|0
1614167660000|2021-02-24 11:54:20|12549.54|12549.54|12550.21|12550.21|12550.21|12550.21|12549.54|12549.54|0
1614167670000|2021-02-24 11:54:30|12550.03|12550.03|12550.03|12550.03|12550.03|12550.03|12550.03|12550.03|0
1614167690000|2021-02-24 11:54:50|12550.49|12550.49|12551.09|12551.09|12551.09|12551.09|12550.44|12550.44|0
1614167700000|2021-02-24 11:55:00|12550.87|12550.87|12551.11|12551.11|12551.11|12551.11|12550.87|12550.87|0
1614167710000|2021-02-24 11:55:10|12552.65|12552.65|12552.85|12552.85|12552.85|12552.85|12552.65|12552.65|0
1614167730000|2021-02-24 11:55:30|12552.74|12552.74|12552.74|12552.74|12552.74|12552.74|12552.74|12552.74|0
1614167740000|2021-02-24 11:55:40|12552.96|12552.96|12553.29|12553.29|12553.29|12553.29|12552.96|12552.96|0
1614167750000|2021-02-24 11:55:50|12553.46|12553.46|12553.46|12553.46|12553.46|12553.46|12553.46|12553.46|0
1614167760000|2021-02-24 11:56:00|12553.14|12553.14|12553.14|12553.14|12553.14|12553.14|12553.14|12553.14|0
1614167770000|2021-02-24 11:56:10|12553|12553|12552.32|12552.32|12553|12553|12552.32|12552.32|0
1614167780000|2021-02-24 11:56:20|12552.23|12552.23|12552.23|12552.23|12552.23|12552.23|12552.23|12552.23|0
1614167800000|2021-02-24 11:56:40|12553.77|12553.77|12553.77|12553.77|12553.77|12553.77|12553.77|12553.77|0
1614167810000|2021-02-24 11:56:50|12555.31|12555.31|12557.32|12557.32|12557.32|12557.32|12555.31|12555.31|0
1614167820000|2021-02-24 11:57:00|12557|12557|12558.35|12558.35|12558.35|12558.35|12557|12557|0
1614167830000|2021-02-24 11:57:10|12558.53|12558.53|12558.53|12558.53|12558.53|12558.53|12558.53|12558.53|0
1614167840000|2021-02-24 11:57:20|12558.37|12558.37|12558.05|12558.05|12558.37|12558.37|12558.05|12558.05|0
1614167860000|2021-02-24 11:57:40|12558.28|12558.28|12559.27|12559.27|12559.73|12559.73|12558.28|12558.28|0
1614167870000|2021-02-24 11:57:50|12559.04|12559.04|12559.19|12559.19|12559.51|12559.51|12558.93|12558.93|0
1614167880000|2021-02-24 11:58:00|12559|12559|12558.64|12558.64|12559|12559|12558.64|12558.64|0
1614167890000|2021-02-24 11:58:10|12558.58|12558.58|12555.94|12555.94|12558.58|12558.58|12555.94|12555.94|0
1614167900000|2021-02-24 11:58:20|12556.11|12556.11|12556.58|12556.58|12556.58|12556.58|12556.02|12556.02|0
1614167920000|2021-02-24 11:58:40|12556.41|12556.41|12556.41|12556.41|12556.41|12556.41|12556.41|12556.41|0
1614167930000|2021-02-24 11:58:50|12555.24|12555.24|12555.24|12555.24|12555.24|12555.24|12555.24|12555.24|0
1614167940000|2021-02-24 11:59:00|12555.07|12555.07|12554.74|12554.74|12555.07|12555.07|12554.74|12554.74|0
1614167960000|2021-02-24 11:59:20|12554.82|12554.82|12554.74|12554.74|12554.82|12554.82|12554.74|12554.74|0
1614167980000|2021-02-24 11:59:40|12554.6|12554.6|12553.98|12553.98|12554.6|12554.6|12553.98|12553.98|0
1614167990000|2021-02-24 11:59:50|12553.21|12553.21|12554.03|12554.03|12554.03|12554.03|12553.21|12553.21|0
1614168000000|2021-02-24 12:00:00|12553.71|12553.71|12552.88|12552.88|12553.71|12553.71|12551.53|12551.53|0
1614168010000|2021-02-24 12:00:10|12553.31|12553.31|12553.44|12553.44|12553.72|12553.72|12553.31|12553.31|0
1614168020000|2021-02-24 12:00:20|12553.26|12553.26|12553.26|12553.26|12553.26|12553.26|12553.26|12553.26|0
1614168030000|2021-02-24 12:00:30|12553.14|12553.14|12552.78|12552.78|12553.14|12553.14|12552.78|12552.78|0
1614168040000|2021-02-24 12:00:40|12552.01|12552.01|12552.35|12552.35|12552.35|12552.35|12552.01|12552.01|0
1614168050000|2021-02-24 12:00:50|12552.68|12552.68|12554.03|12554.03|12554.03|12554.03|12552.68|12552.68|0
1614168060000|2021-02-24 12:01:00|12553.91|12553.91|12554.09|12554.09|12554.09|12554.09|12553.32|12553.32|0
1614168070000|2021-02-24 12:01:10|12553.93|12553.93|12554.16|12554.16|12554.16|12554.16|12553.93|12553.93|0
1614168090000|2021-02-24 12:01:30|12554.04|12554.04|12554.77|12554.77|12554.77|12554.77|12553.23|12553.23|0
1614168100000|2021-02-24 12:01:40|12554.7|12554.7|12555.17|12555.17|12555.17|12555.17|12554.7|12554.7|0
1614168120000|2021-02-24 12:02:00|12554.9|12554.9|12555.01|12555.01|12555.01|12555.01|12554.8|12554.8|0
1614168130000|2021-02-24 12:02:10|12554.85|12554.85|12554.1|12554.1|12554.85|12554.85|12554|12554|0
1614168140000|2021-02-24 12:02:20|12554.32|12554.32|12555.35|12555.35|12555.35|12555.35|12554.32|12554.32|0
1614168150000|2021-02-24 12:02:30|12555.25|12555.25|12553.71|12553.71|12555.25|12555.25|12553.71|12553.71|0
1614168160000|2021-02-24 12:02:40|12553.36|12553.36|12553.36|12553.36|12553.36|12553.36|12553.36|12553.36|0
1614168170000|2021-02-24 12:02:50|12553.18|12553.18|12553.18|12553.18|12553.18|12553.18|12553.18|12553.18|0
1614168180000|2021-02-24 12:03:00|12552.6|12552.6|12551.43|12551.43|12552.6|12552.6|12551.43|12551.43|0
1614168190000|2021-02-24 12:03:10|12551.27|12551.27|12551.27|12551.27|12551.27|12551.27|12551.27|12551.27|0
1614168200000|2021-02-24 12:03:20|12550.79|12550.79|12549.36|12549.36|12550.79|12550.79|12549.36|12549.36|0
1614168210000|2021-02-24 12:03:30|12549.57|12549.57|12549.46|12549.46|12549.57|12549.57|12549.46|12549.46|0
1614168220000|2021-02-24 12:03:40|12549.65|12549.65|12550.02|12550.02|12550.02|12550.02|12549.65|12549.65|0
1614168230000|2021-02-24 12:03:50|12550.29|12550.29|12549.88|12549.88|12550.29|12550.29|12549.88|12549.88|0
1614168240000|2021-02-24 12:04:00|12550.09|12550.09|12549.69|12549.69|12550.09|12550.09|12549.69|12549.69|0
1614168250000|2021-02-24 12:04:10|12549.11|12549.11|12549.11|12549.11|12549.11|12549.11|12549.11|12549.11|0
1614168260000|2021-02-24 12:04:20|12549.26|12549.26|12549.26|12549.26|12549.26|12549.26|12549.26|12549.26|0
1614168270000|2021-02-24 12:04:30|12549.09|12549.09|12549.31|12549.31|12549.31|12549.31|12549.09|12549.09|0
1614168280000|2021-02-24 12:04:40|12549.2|12549.2|12549.29|12549.29|12549.29|12549.29|12549.2|12549.2|0
1614168290000|2021-02-24 12:04:50|12549.15|12549.15|12548.93|12548.93|12549.15|12549.15|12548.93|12548.93|0
1614168300000|2021-02-24 12:05:00|12548.71|12548.71|12550.35|12550.35|12550.35|12550.35|12548.71|12548.71|0
1614168310000|2021-02-24 12:05:10|12553.24|12553.24|12553.24|12553.24|12553.24|12553.24|12553.24|12553.24|0
1614168320000|2021-02-24 12:05:20|12553.57|12553.57|12554.69|12554.69|12554.69|12554.69|12553.57|12553.57|0
1614168340000|2021-02-24 12:05:40|12555.28|12555.28|12555.62|12555.62|12555.62|12555.62|12555.28|12555.28|0
1614168350000|2021-02-24 12:05:50|12555.76|12555.76|12555.76|12555.76|12555.76|12555.76|12555.76|12555.76|0
1614168370000|2021-02-24 12:06:10|12556.03|12556.03|12555.48|12555.48|12556.03|12556.03|12555.48|12555.48|0
1614168380000|2021-02-24 12:06:20|12555.33|12555.33|12556.19|12556.19|12556.35|12556.35|12555.33|12555.33|0
1614168390000|2021-02-24 12:06:30|12556.35|12556.35|12554.81|12554.81|12556.35|12556.35|12554.81|12554.81|0
1614168400000|2021-02-24 12:06:40|12555.08|12555.08|12555.08|12555.08|12555.08|12555.08|12555.08|12555.08|0
1614168410000|2021-02-24 12:06:50|12555.85|12555.85|12555.85|12555.85|12555.85|12555.85|12555.85|12555.85|0
1614168420000|2021-02-24 12:07:00|12556.38|12556.38|12556.38|12556.38|12558.69|12558.69|12556.38|12556.38|0
1614168430000|2021-02-24 12:07:10|12554.84|12554.84|12553.79|12553.79|12554.84|12554.84|12553.78|12553.78|0
1614168440000|2021-02-24 12:07:20|12554.11|12554.11|12554.11|12554.11|12554.11|12554.11|12554.11|12554.11|0
1614168450000|2021-02-24 12:07:30|12554.44|12554.44|12555.98|12555.98|12555.98|12555.98|12554.44|12554.44|0
1614168460000|2021-02-24 12:07:40|12555.82|12555.82|12553.23|12553.23|12555.82|12555.82|12553.23|12553.23|0
1614168470000|2021-02-24 12:07:50|12554.02|12554.02|12554.02|12554.02|12554.02|12554.02|12554.02|12554.02|0
1614168490000|2021-02-24 12:08:10|12554.12|12554.12|12553.96|12553.96|12554.12|12554.12|12553.96|12553.96|0
1614168510000|2021-02-24 12:08:30|12554.31|12554.31|12554.31|12554.31|12554.31|12554.31|12554.31|12554.31|0
1614168520000|2021-02-24 12:08:40|12554.15|12554.15|12554.15|12554.15|12554.15|12554.15|12554.15|12554.15|0
1614168530000|2021-02-24 12:08:50|12554.46|12554.46|12554.69|12554.69|12554.69|12554.69|12554.46|12554.46|0
1614168540000|2021-02-24 12:09:00|12554.42|12554.42|12555.03|12555.03|12555.03|12555.03|12554.42|12554.42|0
1614168550000|2021-02-24 12:09:10|12555.36|12555.36|12555.98|12555.98|12555.98|12555.98|12555.36|12555.36|0
1614168560000|2021-02-24 12:09:20|12556.3|12556.3|12555.79|12555.79|12556.3|12556.3|12555.79|12555.79|0
1614168600000|2021-02-24 12:10:00|12555.56|12555.56|12557.87|12557.87|12557.87|12557.87|12555.56|12555.56|0
1614168610000|2021-02-24 12:10:10|12558.2|12558.2|12558.2|12558.2|12558.2|12558.2|12558.2|12558.2|0
1614168620000|2021-02-24 12:10:20|12558.37|12558.37|12559.57|12559.57|12559.57|12559.57|12558.02|12558.02|0
1614168630000|2021-02-24 12:10:30|12559.22|12559.22|12559.22|12559.22|12559.22|12559.22|12559.22|12559.22|0
1614168640000|2021-02-24 12:10:40|12558.53|12558.53|12557.85|12557.85|12558.53|12558.53|12557.85|12557.85|0
1614168650000|2021-02-24 12:10:50|12557.59|12557.59|12557.59|12557.59|12557.59|12557.59|12557.59|12557.59|0
1614168660000|2021-02-24 12:11:00|12556.82|12556.82|12556.13|12556.13|12556.82|12556.82|12555.9|12555.9|0
1614168680000|2021-02-24 12:11:20|12555.99|12555.99|12554.38|12554.38|12556.34|12556.34|12554.38|12554.38|0
1614168700000|2021-02-24 12:11:40|12554.7|12554.7|12556.05|12556.05|12556.89|12556.89|12554.58|12554.58|0
1614168710000|2021-02-24 12:11:50|12555.52|12555.52|12553.55|12553.55|12555.52|12555.52|12553.55|12553.55|0
1614168720000|2021-02-24 12:12:00|12553.44|12553.44|12553.38|12553.38|12553.44|12553.44|12553.38|12553.38|0
1614168730000|2021-02-24 12:12:10|12554.03|12554.03|12553.26|12553.26|12554.03|12554.03|12553.26|12553.26|0
1614168740000|2021-02-24 12:12:20|12553.49|12553.49|12553.49|12553.49|12553.49|12553.49|12553.49|12553.49|0
1614168750000|2021-02-24 12:12:30|12553.32|12553.32|12553.42|12553.42|12553.66|12553.66|12553.32|12553.32|0
1614168760000|2021-02-24 12:12:40|12553.29|12553.29|12552.43|12552.43|12553.29|12553.29|12552.43|12552.43|0
1614168780000|2021-02-24 12:13:00|12552.53|12552.53|12552.53|12552.53|12552.53|12552.53|12552.53|12552.53|0
1614168810000|2021-02-24 12:13:30|12552.7|12552.7|12550.32|12550.32|12552.7|12552.7|12550.32|12550.32|0
1614168820000|2021-02-24 12:13:40|12550.21|12550.21|12550.29|12550.29|12550.29|12550.29|12550.21|12550.21|0
1614168830000|2021-02-24 12:13:50|12549.52|12549.52|12549.85|12549.85|12549.85|12549.85|12549.27|12549.27|0
1614168840000|2021-02-24 12:14:00|12549.79|12549.79|12549.79|12549.79|12549.79|12549.79|12549.79|12549.79|0
1614168850000|2021-02-24 12:14:10|12550.56|12550.56|12550.56|12550.56|12550.83|12550.83|12550.56|12550.56|0
1614168870000|2021-02-24 12:14:30|12551.09|12551.09|12551.84|12551.84|12551.84|12551.84|12551|12551|0
1614168880000|2021-02-24 12:14:40|12552.42|12552.42|12552.66|12552.66|12552.66|12552.66|12552.42|12552.42|0
1614168890000|2021-02-24 12:14:50|12552.42|12552.42|12552.32|12552.32|12552.68|12552.68|12552.32|12552.32|0
1614168900000|2021-02-24 12:15:00|12552.49|12552.49|12552.49|12552.49|12552.49|12552.49|12552.49|12552.49|0
1614168920000|2021-02-24 12:15:20|12551.96|12551.96|12550.42|12550.42|12551.96|12551.96|12550.42|12550.42|0
1614168950000|2021-02-24 12:15:50|12550.53|12550.53|12549.44|12549.44|12550.53|12550.53|12549.44|12549.44|0
1614168960000|2021-02-24 12:16:00|12549.17|12549.17|12549.94|12549.94|12549.94|12549.94|12549.17|12549.17|0
1614168970000|2021-02-24 12:16:10|12550.47|12550.47|12550.47|12550.47|12550.47|12550.47|12550.47|12550.47|0
1614168980000|2021-02-24 12:16:20|12550.82|12550.82|12551.79|12551.79|12551.95|12551.95|12550.82|12550.82|0
1614168990000|2021-02-24 12:16:30|12552.32|12552.32|12551.67|12551.67|12552.32|12552.32|12551.67|12551.67|0
1614169000000|2021-02-24 12:16:40|12551.51|12551.51|12551.61|12551.61|12551.61|12551.61|12551.51|12551.51|0
1614169010000|2021-02-24 12:16:50|12551.43|12551.43|12551.96|12551.96|12552.12|12552.12|12550.89|12550.89|0
1614169020000|2021-02-24 12:17:00|12552.12|12552.12|12552.12|12552.12|12552.12|12552.12|12552.12|12552.12|0
1614169030000|2021-02-24 12:17:10|12552.18|12552.18|12552.34|12552.34|12552.34|12552.34|12552.18|12552.18|0
1614169070000|2021-02-24 12:17:50|12552.22|12552.22|12551.9|12551.9|12552.22|12552.22|12551.9|12551.9|0
1614169080000|2021-02-24 12:18:00|12552.23|12552.23|12552.35|12552.35|12552.44|12552.44|12551.75|12551.75|0
1614169090000|2021-02-24 12:18:10|12552.62|12552.62|12552.62|12552.62|12552.62|12552.62|12552.62|12552.62|0
1614169100000|2021-02-24 12:18:20|12552.5|12552.5|12551.79|12551.79|12552.5|12552.5|12551.73|12551.73|0
1614169110000|2021-02-24 12:18:30|12551.48|12551.48|12551.48|12551.48|12551.48|12551.48|12551.48|12551.48|0
1614169120000|2021-02-24 12:18:40|12551.59|12551.59|12551.59|12551.59|12551.59|12551.59|12551.59|12551.59|0
1614169130000|2021-02-24 12:18:50|12551.45|12551.45|12551.45|12551.45|12551.45|12551.45|12551.45|12551.45|0
1614169150000|2021-02-24 12:19:10|12551.56|12551.56|12551.64|12551.64|12551.64|12551.64|12551.56|12551.56|0
1614169160000|2021-02-24 12:19:20|12551.97|12551.97|12551.72|12551.72|12552.09|12552.09|12551.72|12551.72|0
1614169170000|2021-02-24 12:19:30|12553.26|12553.26|12553.02|12553.02|12553.49|12553.49|12552.93|12552.93|0
1614169190000|2021-02-24 12:19:50|12553.13|12553.13|12553.13|12553.13|12553.13|12553.13|12553.13|12553.13|0
1614169200000|2021-02-24 12:20:00|12553.06|12553.06|12553.13|12553.13|12553.13|12553.13|12553.06|12553.06|0
1614169210000|2021-02-24 12:20:10|12553.39|12553.39|12553.77|12553.77|12553.77|12553.77|12553.39|12553.39|0
1614169220000|2021-02-24 12:20:20|12553.86|12553.86|12553.09|12553.09|12553.86|12553.86|12553.09|12553.09|0
1614169240000|2021-02-24 12:20:40|12552.86|12552.86|12552.86|12552.86|12552.86|12552.86|12552.86|12552.86|0
1614169250000|2021-02-24 12:20:50|12552.51|12552.51|12553.37|12553.37|12553.81|12553.81|12552.35|12552.35|0
1614169260000|2021-02-24 12:21:00|12553.83|12553.83|12553.29|12553.29|12554.06|12554.06|12553.29|12553.29|0
1614169270000|2021-02-24 12:21:10|12554.06|12554.06|12553.72|12553.72|12554.06|12554.06|12553.72|12553.72|0
1614169280000|2021-02-24 12:21:20|12553.85|12553.85|12553.53|12553.53|12553.85|12553.85|12553.53|12553.53|0
1614169290000|2021-02-24 12:21:30|12554.3|12554.3|12554.3|12554.3|12554.3|12554.3|12554.3|12554.3|0
1614169310000|2021-02-24 12:21:50|12554.39|12554.39|12554.96|12554.96|12554.96|12554.96|12554.39|12554.39|0
1614169320000|2021-02-24 12:22:00|12555.71|12555.71|12555.71|12555.71|12555.71|12555.71|12555.71|12555.71|0
1614169330000|2021-02-24 12:22:10|12555.89|12555.89|12555.78|12555.78|12555.89|12555.89|12555.78|12555.78|0
1614169340000|2021-02-24 12:22:20|12555.94|12555.94|12555.94|12555.94|12555.94|12555.94|12555.94|12555.94|0
1614169350000|2021-02-24 12:22:30|12556|12556|12556.12|12556.12|12556.12|12556.12|12556|12556|0
1614169370000|2021-02-24 12:22:50|12555.54|12555.54|12555.54|12555.54|12555.54|12555.54|12555.54|12555.54|0
1614169380000|2021-02-24 12:23:00|12555.63|12555.63|12555.8|12555.8|12555.8|12555.8|12555.63|12555.63|0
1614169390000|2021-02-24 12:23:10|12555.03|12555.03|12555.03|12555.03|12555.03|12555.03|12555.03|12555.03|0
1614169400000|2021-02-24 12:23:20|12555.62|12555.62|12555.97|12555.97|12555.97|12555.97|12555.62|12555.62|0
1614169410000|2021-02-24 12:23:30|12556.32|12556.32|12558.78|12558.78|12558.78|12558.78|12556.32|12556.32|0
1614169420000|2021-02-24 12:23:40|12559.05|12559.05|12560.65|12560.65|12560.65|12560.65|12559.05|12559.05|0
1614169430000|2021-02-24 12:23:50|12560.81|12560.81|12560.58|12560.58|12560.81|12560.81|12560.58|12560.58|0
1614169440000|2021-02-24 12:24:00|12560.35|12560.35|12560.56|12560.56|12560.56|12560.56|12559.79|12559.79|0
1614169450000|2021-02-24 12:24:10|12561.25|12561.25|12560.07|12560.07|12561.49|12561.49|12560.07|12560.07|0
1614169460000|2021-02-24 12:24:20|12560.44|12560.44|12560.91|12560.91|12560.91|12560.91|12560.44|12560.44|0
1614169470000|2021-02-24 12:24:30|12562.01|12562.01|12562.78|12562.78|12562.78|12562.78|12562.01|12562.01|0
1614169490000|2021-02-24 12:24:50|12562.87|12562.87|12561.49|12561.49|12563.8|12563.8|12561.49|12561.49|0
1614169500000|2021-02-24 12:25:00|12562.29|12562.29|12561.79|12561.79|12562.29|12562.29|12561.79|12561.79|0
1614169510000|2021-02-24 12:25:10|12561.02|12561.02|12560.25|12560.25|12561.02|12561.02|12560.25|12560.25|0
1614169530000|2021-02-24 12:25:30|12559.93|12559.93|12559.92|12559.92|12560.24|12560.24|12559.92|12559.92|0
1614169540000|2021-02-24 12:25:40|12560.08|12560.08|12560.4|12560.4|12560.4|12560.4|12560.08|12560.08|0
1614169550000|2021-02-24 12:25:50|12560.72|12560.72|12561.64|12561.64|12561.8|12561.8|12560.72|12560.72|0
1614169560000|2021-02-24 12:26:00|12561.89|12561.89|12565.43|12565.43|12565.43|12565.43|12561.89|12561.89|0
1614169570000|2021-02-24 12:26:10|12566.23|12566.23|12567.4|12567.4|12567.4|12567.4|12566.23|12566.23|0
1614169580000|2021-02-24 12:26:20|12566.63|12566.63|12566.96|12566.96|12566.96|12566.96|12566.63|12566.63|0
1614169590000|2021-02-24 12:26:30|12566.45|12566.45|12565.92|12565.92|12566.69|12566.69|12565.92|12565.92|0
1614169600000|2021-02-24 12:26:40|12566.57|12566.57|12566.12|12566.12|12566.89|12566.89|12566.12|12566.12|0
1614169620000|2021-02-24 12:27:00|12565.69|12565.69|12565.07|12565.07|12565.93|12565.93|12564.58|12564.58|0
1614169630000|2021-02-24 12:27:10|12564.87|12564.87|12565.29|12565.29|12565.29|12565.29|12564.87|12564.87|0
1614169640000|2021-02-24 12:27:20|12565.07|12565.07|12565.07|12565.07|12565.07|12565.07|12565.07|12565.07|0
1614169660000|2021-02-24 12:27:40|12565.17|12565.17|12565.17|12565.17|12565.17|12565.17|12565.17|12565.17|0
1614169670000|2021-02-24 12:27:50|12564.52|12564.52|12564.52|12564.52|12564.52|12564.52|12564.52|12564.52|0
1614169680000|2021-02-24 12:28:00|12564.85|12564.85|12565.68|12565.68|12565.68|12565.68|12564.85|12564.85|0
1614169690000|2021-02-24 12:28:10|12564.33|12564.33|12564.81|12564.81|12564.81|12564.81|12564.33|12564.33|0
1614169700000|2021-02-24 12:28:20|12564.7|12564.7|12568.36|12568.36|12568.36|12568.36|12564.7|12564.7|0
1614169710000|2021-02-24 12:28:30|12569.13|12569.13|12574.2|12574.2|12574.2|12574.2|12569.13|12569.13|0
1614169720000|2021-02-24 12:28:40|12574.08|12574.08|12575.28|12575.28|12575.79|12575.79|12574.08|12574.08|0
1614169730000|2021-02-24 12:28:50|12575.11|12575.11|12576.34|12576.34|12576.47|12576.47|12574.94|12574.94|0
1614169740000|2021-02-24 12:29:00|12576.03|12576.03|12569.44|12569.44|12576.11|12576.11|12569.44|12569.44|0
1614169750000|2021-02-24 12:29:10|12568.67|12568.67|12568.67|12568.67|12568.67|12568.67|12568.67|12568.67|0
1614169760000|2021-02-24 12:29:20|12568.36|12568.36|12568.27|12568.27|12568.59|12568.59|12568.25|12568.25|0
1614169770000|2021-02-24 12:29:30|12567.95|12567.95|12568.72|12568.72|12568.72|12568.72|12567.95|12567.95|0
1614169780000|2021-02-24 12:29:40|12570.26|12570.26|12570.23|12570.23|12570.49|12570.49|12570.23|12570.23|0
1614169790000|2021-02-24 12:29:50|12570.46|12570.46|12570.26|12570.26|12570.46|12570.46|12570.26|12570.26|0
1614169800000|2021-02-24 12:30:00|12570.15|12570.15|12569.84|12569.84|12570.15|12570.15|12569.84|12569.84|0
1614169810000|2021-02-24 12:30:10|12571.38|12571.38|12570.61|12570.61|12571.38|12571.38|12570.61|12570.61|0
1614169820000|2021-02-24 12:30:20|12571.31|12571.31|12571.31|12571.31|12571.31|12571.31|12571.31|12571.31|0
1614169830000|2021-02-24 12:30:30|12572.08|12572.08|12572.08|12572.08|12572.08|12572.08|12572.08|12572.08|0
1614169840000|2021-02-24 12:30:40|12571.81|12571.81|12574.12|12574.12|12574.12|12574.12|12571.81|12571.81|0
1614169850000|2021-02-24 12:30:50|12574.89|12574.89|12574.54|12574.54|12574.89|12574.89|12574.54|12574.54|0
1614169860000|2021-02-24 12:31:00|12574.44|12574.44|12574.11|12574.11|12574.44|12574.44|12574.11|12574.11|0
1614169870000|2021-02-24 12:31:10|12573.86|12573.86|12573.51|12573.51|12573.86|12573.86|12571.26|12571.26|0
1614169890000|2021-02-24 12:31:30|12575.05|12575.05|12574.58|12574.58|12575.38|12575.38|12574.58|12574.58|0
1614169900000|2021-02-24 12:31:40|12574.77|12574.77|12575.08|12575.08|12575.08|12575.08|12574.77|12574.77|0
1614169910000|2021-02-24 12:31:50|12576.62|12576.62|12576.62|12576.62|12576.62|12576.62|12576.62|12576.62|0
1614169920000|2021-02-24 12:32:00|12573.54|12573.54|12573.54|12573.54|12573.54|12573.54|12573.54|12573.54|0
1614169930000|2021-02-24 12:32:10|12572.77|12572.77|12571.56|12571.56|12572.77|12572.77|12571.56|12571.56|0
1614169940000|2021-02-24 12:32:20|12571.48|12571.48|12571.4|12571.4|12571.48|12571.48|12571.4|12571.4|0
1614169950000|2021-02-24 12:32:30|12571.21|12571.21|12571.21|12571.21|12571.21|12571.21|12571.21|12571.21|0
1614169960000|2021-02-24 12:32:40|12571.02|12571.02|12572.04|12572.04|12572.17|12572.17|12570.63|12570.63|0
1614169970000|2021-02-24 12:32:50|12571.45|12571.45|12571.45|12571.45|12571.45|12571.45|12571.45|12571.45|0
1614170000000|2021-02-24 12:33:20|12571.11|12571.11|12571.85|12571.85|12571.85|12571.85|12570.31|12570.31|0
1614170010000|2021-02-24 12:33:30|12573.39|12573.39|12573.39|12573.39|12573.39|12573.39|12573.39|12573.39|0
1614170020000|2021-02-24 12:33:40|12573.16|12573.16|12572.52|12572.52|12573.16|12573.16|12572.52|12572.52|0
1614170030000|2021-02-24 12:33:50|12572.41|12572.41|12572.41|12572.41|12572.41|12572.41|12572.41|12572.41|0
1614170040000|2021-02-24 12:34:00|12572.73|12572.73|12572.73|12572.73|12572.73|12572.73|12572.73|12572.73|0
1614170050000|2021-02-24 12:34:10|12572.95|12572.95|12572.83|12572.83|12573.18|12573.18|12572.83|12572.83|0
1614170060000|2021-02-24 12:34:20|12572.6|12572.6|12572.78|12572.78|12572.78|12572.78|12572.6|12572.6|0
1614170070000|2021-02-24 12:34:30|12573.04|12573.04|12573|12573|12573.21|12573.21|12573|12573|0
1614170090000|2021-02-24 12:34:50|12572.83|12572.83|12572.83|12572.83|12573.08|12573.08|12572.83|12572.83|0
1614170100000|2021-02-24 12:35:00|12572.52|12572.52|12572.52|12572.52|12572.52|12572.52|12572.52|12572.52|0
1614170130000|2021-02-24 12:35:30|12572.28|12572.28|12572.05|12572.05|12572.28|12572.28|12572.05|12572.05|0
1614170150000|2021-02-24 12:35:50|12571.74|12571.74|12573.28|12573.28|12573.28|12573.28|12571.74|12571.74|0
1614170160000|2021-02-24 12:36:00|12573|12573|12573|12573|12573|12573|12573|12573|0
1614170170000|2021-02-24 12:36:10|12572.84|12572.84|12571.87|12571.87|12572.84|12572.84|12571.87|12571.87|0
1614170180000|2021-02-24 12:36:20|12571.29|12571.29|12570.58|12570.58|12571.35|12571.35|12570.58|12570.58|0
1614170190000|2021-02-24 12:36:30|12567.5|12567.5|12566.04|12566.04|12567.5|12567.5|12566.04|12566.04|0
1614170200000|2021-02-24 12:36:40|12566.22|12566.22|12566.4|12566.4|12567.21|12567.21|12566.05|12566.05|0
1614170210000|2021-02-24 12:36:50|12566.17|12566.17|12566.17|12566.17|12566.17|12566.17|12566.17|12566.17|0
1614170220000|2021-02-24 12:37:00|12566.4|12566.4|12566.63|12566.63|12566.63|12566.63|12566.4|12566.4|0
1614170230000|2021-02-24 12:37:10|12566.31|12566.31|12565.76|12565.76|12566.64|12566.64|12565.6|12565.6|0
1614170240000|2021-02-24 12:37:20|12566.02|12566.02|12564.83|12564.83|12566.02|12566.02|12564.83|12564.83|0
1614170260000|2021-02-24 12:37:40|12564.58|12564.58|12564.74|12564.74|12564.74|12564.74|12564.58|12564.58|0
1614170270000|2021-02-24 12:37:50|12564.63|12564.63|12564.57|12564.57|12564.63|12564.63|12564.57|12564.57|0
1614170280000|2021-02-24 12:38:00|12564.8|12564.8|12564.69|12564.69|12564.8|12564.8|12564.69|12564.69|0
1614170300000|2021-02-24 12:38:20|12564.37|12564.37|12564.37|12564.37|12564.37|12564.37|12564.37|12564.37|0
1614170330000|2021-02-24 12:38:50|12564.26|12564.26|12561.55|12561.55|12564.26|12564.26|12561.55|12561.55|0
1614170340000|2021-02-24 12:39:00|12561.33|12561.33|12560.21|12560.21|12561.33|12561.33|12560.21|12560.21|0
1614170350000|2021-02-24 12:39:10|12560.48|12560.48|12560.48|12560.48|12560.48|12560.48|12560.48|12560.48|0
1614170360000|2021-02-24 12:39:20|12560.34|12560.34|12560.21|12560.21|12560.34|12560.34|12560.21|12560.21|0
1614170370000|2021-02-24 12:39:30|12560.05|12560.05|12561.33|12561.33|12561.33|12561.33|12559.79|12559.79|0
1614170380000|2021-02-24 12:39:40|12561.4|12561.4|12561.4|12561.4|12561.4|12561.4|12561.4|12561.4|0
1614170400000|2021-02-24 12:40:00|12561.22|12561.22|12560.17|12560.17|12561.22|12561.22|12560.17|12560.17|0
1614170410000|2021-02-24 12:40:10|12560.31|12560.31|12560.08|12560.08|12560.31|12560.31|12560.08|12560.08|0
1614170420000|2021-02-24 12:40:20|12559.76|12559.76|12559.95|12559.95|12559.95|12559.95|12559.76|12559.76|0
1614170430000|2021-02-24 12:40:30|12559.37|12559.37|12559.37|12559.37|12559.37|12559.37|12559.37|12559.37|0
1614170440000|2021-02-24 12:40:40|12559.05|12559.05|12559.05|12559.05|12559.05|12559.05|12559.05|12559.05|0
1614170450000|2021-02-24 12:40:50|12558.82|12558.82|12558.45|12558.45|12558.98|12558.98|12558.29|12558.29|0
1614170460000|2021-02-24 12:41:00|12558.59|12558.59|12558.43|12558.43|12558.59|12558.59|12558.43|12558.43|0
1614170470000|2021-02-24 12:41:10|12557.85|12557.85|12557.85|12557.85|12557.85|12557.85|12557.85|12557.85|0
1614170500000|2021-02-24 12:41:40|12557.67|12557.67|12557.94|12557.94|12557.94|12557.94|12557.67|12557.67|0
1614170510000|2021-02-24 12:41:50|12558.22|12558.22|12558.8|12558.8|12558.8|12558.8|12558.22|12558.22|0
1614170520000|2021-02-24 12:42:00|12558.47|12558.47|12557.93|12557.93|12558.47|12558.47|12557.93|12557.93|0
1614170530000|2021-02-24 12:42:10|12557.66|12557.66|12557.58|12557.58|12557.66|12557.66|12557.31|12557.31|0
1614170540000|2021-02-24 12:42:20|12557.47|12557.47|12557.47|12557.47|12557.47|12557.47|12557.47|12557.47|0
1614170550000|2021-02-24 12:42:30|12557.38|12557.38|12557.38|12557.38|12557.38|12557.38|12557.38|12557.38|0
1614170560000|2021-02-24 12:42:40|12557.13|12557.13|12557.4|12557.4|12557.4|12557.4|12557.13|12557.13|0
1614170570000|2021-02-24 12:42:50|12557.07|12557.07|12557.07|12557.07|12557.07|12557.07|12557.07|12557.07|0
1614170620000|2021-02-24 12:43:40|12557.39|12557.39|12557.55|12557.55|12557.55|12557.55|12557.39|12557.39|0
1614170640000|2021-02-24 12:44:00|12558.08|12558.08|12558.08|12558.08|12558.08|12558.08|12558.08|12558.08|0
1614170660000|2021-02-24 12:44:20|12557.77|12557.77|12557.79|12557.79|12557.79|12557.79|12557.69|12557.69|0
1614170670000|2021-02-24 12:44:30|12557.87|12557.87|12557.64|12557.64|12557.87|12557.87|12557.64|12557.64|0
1614170680000|2021-02-24 12:44:40|12557.46|12557.46|12557.5|12557.5|12557.5|12557.5|12557.23|12557.23|0
1614170700000|2021-02-24 12:45:00|12556.73|12556.73|12555.88|12555.88|12556.73|12556.73|12555.19|12555.19|0
1614170710000|2021-02-24 12:45:10|12556.34|12556.34|12561.48|12561.48|12561.48|12561.48|12556.34|12556.34|0
1614170720000|2021-02-24 12:45:20|12561.55|12561.55|12562.54|12562.54|12562.7|12562.7|12561.55|12561.55|0
1614170730000|2021-02-24 12:45:30|12562.48|12562.48|12562.42|12562.42|12562.48|12562.48|12562.42|12562.42|0
1614170740000|2021-02-24 12:45:40|12562.23|12562.23|12562|12562|12562.23|12562.23|12562|12562|0
1614170750000|2021-02-24 12:45:50|12562.58|12562.58|12562.58|12562.58|12562.58|12562.58|12562.58|12562.58|0
1614170760000|2021-02-24 12:46:00|12561.42|12561.42|12563.09|12563.09|12563.09|12563.09|12561.42|12561.42|0
1614170770000|2021-02-24 12:46:10|12563.18|12563.18|12563.18|12563.18|12563.18|12563.18|12563.18|12563.18|0
1614170780000|2021-02-24 12:46:20|12563.5|12563.5|12564.73|12564.73|12564.73|12564.73|12563.5|12563.5|0
1614170790000|2021-02-24 12:46:30|12564.99|12564.99|12565.01|12565.01|12565.26|12565.26|12564.99|12564.99|0
1614170810000|2021-02-24 12:46:50|12564.67|12564.67|12563.63|12563.63|12564.67|12564.67|12563.63|12563.63|0
1614170830000|2021-02-24 12:47:10|12563.51|12563.51|12563.25|12563.25|12563.51|12563.51|12563.25|12563.25|0
1614170850000|2021-02-24 12:47:30|12563.35|12563.35|12564.87|12564.87|12564.87|12564.87|12563.35|12563.35|0
1614170860000|2021-02-24 12:47:40|12564.71|12564.71|12564.71|12564.71|12564.71|12564.71|12564.71|12564.71|0
1614170870000|2021-02-24 12:47:50|12564.84|12564.84|12564.84|12564.84|12564.84|12564.84|12564.84|12564.84|0
1614170880000|2021-02-24 12:48:00|12564.49|12564.49|12564.49|12564.49|12564.49|12564.49|12564.49|12564.49|0
1614170890000|2021-02-24 12:48:10|12564.33|12564.33|12564.33|12564.33|12564.33|12564.33|12564.33|12564.33|0
1614170930000|2021-02-24 12:48:50|12565.87|12565.87|12566.01|12566.01|12566.01|12566.01|12565.87|12565.87|0
1614170940000|2021-02-24 12:49:00|12565.67|12565.67|12564.89|12564.89|12565.67|12565.67|12564.13|12564.13|0
1614170960000|2021-02-24 12:49:20|12564.66|12564.66|12565.43|12565.43|12565.43|12565.43|12564.66|12564.66|0
1614170970000|2021-02-24 12:49:30|12565.21|12565.21|12565.15|12565.15|12565.21|12565.21|12565.15|12565.15|0
1614170980000|2021-02-24 12:49:40|12564.38|12564.38|12564.69|12564.69|12564.69|12564.69|12564.38|12564.38|0
1614170990000|2021-02-24 12:49:50|12566.26|12566.26|12566.87|12566.87|12566.87|12566.87|12566.1|12566.1|0
1614171000000|2021-02-24 12:50:00|12567.21|12567.21|12567.59|12567.59|12567.59|12567.59|12566.16|12566.16|0
1614171010000|2021-02-24 12:50:10|12567.67|12567.67|12567.79|12567.79|12567.79|12567.79|12567.67|12567.67|0
1614171020000|2021-02-24 12:50:20|12567.35|12567.35|12567.79|12567.79|12567.79|12567.79|12567.35|12567.35|0
1614171030000|2021-02-24 12:50:30|12568.56|12568.56|12568.56|12568.56|12568.56|12568.56|12568.56|12568.56|0
1614171050000|2021-02-24 12:50:50|12568.22|12568.22|12569.78|12569.78|12569.78|12569.78|12568.22|12568.22|0
1614171060000|2021-02-24 12:51:00|12569.87|12569.87|12569.87|12569.87|12569.87|12569.87|12569.87|12569.87|0
1614171070000|2021-02-24 12:51:10|12570.64|12570.64|12570.8|12570.8|12570.8|12570.8|12570.64|12570.64|0
1614171080000|2021-02-24 12:51:20|12570.96|12570.96|12571.26|12571.26|12571.42|12571.42|12570.96|12570.96|0
1614171090000|2021-02-24 12:51:30|12571.42|12571.42|12571.42|12571.42|12571.42|12571.42|12571.42|12571.42|0
1614171100000|2021-02-24 12:51:40|12571.19|12571.19|12571.19|12571.19|12571.19|12571.19|12571.19|12571.19|0
1614171110000|2021-02-24 12:51:50|12570.84|12570.84|12569.88|12569.88|12570.84|12570.84|12569.88|12569.88|0
1614171120000|2021-02-24 12:52:00|12569.62|12569.62|12569.62|12569.62|12569.62|12569.62|12569.62|12569.62|0
1614171140000|2021-02-24 12:52:20|12569.43|12569.43|12569.62|12569.62|12569.62|12569.62|12569.43|12569.43|0
1614171150000|2021-02-24 12:52:30|12569.08|12569.08|12569.08|12569.08|12569.08|12569.08|12569.08|12569.08|0
1614171160000|2021-02-24 12:52:40|12568.5|12568.5|12568.5|12568.5|12568.5|12568.5|12568.5|12568.5|0
1614171170000|2021-02-24 12:52:50|12568.64|12568.64|12568.19|12568.19|12568.64|12568.64|12568.19|12568.19|0
1614171180000|2021-02-24 12:53:00|12568.32|12568.32|12569.4|12569.4|12569.4|12569.4|12568.32|12568.32|0
1614171190000|2021-02-24 12:53:10|12569.05|12569.05|12568.73|12568.73|12569.05|12569.05|12568.73|12568.73|0
1614171220000|2021-02-24 12:53:40|12568.63|12568.63|12568.43|12568.43|12568.63|12568.63|12568.24|12568.24|0
1614171230000|2021-02-24 12:53:50|12568.17|12568.17|12568.17|12568.17|12568.17|12568.17|12568.17|12568.17|0
1614171240000|2021-02-24 12:54:00|12569.71|12569.71|12569.93|12569.93|12569.93|12569.93|12569.71|12569.71|0
1614171250000|2021-02-24 12:54:10|12569.99|12569.99|12569.99|12569.99|12569.99|12569.99|12569.99|12569.99|0
1614171280000|2021-02-24 12:54:40|12570.08|12570.08|12570.18|12570.18|12570.18|12570.18|12570.08|12570.08|0
1614171290000|2021-02-24 12:54:50|12570.3|12570.3|12570.52|12570.52|12570.52|12570.52|12570.3|12570.3|0
1614171300000|2021-02-24 12:55:00|12570.46|12570.46|12570.11|12570.11|12570.54|12570.54|12570.11|12570.11|0
1614171310000|2021-02-24 12:55:10|12570.57|12570.57|12570.57|12570.57|12570.57|12570.57|12570.57|12570.57|0
1614171320000|2021-02-24 12:55:20|12569.8|12569.8|12569.8|12569.8|12569.8|12569.8|12569.8|12569.8|0
1614171330000|2021-02-24 12:55:30|12569.65|12569.65|12569.49|12569.49|12569.65|12569.65|12569.49|12569.49|0
1614171340000|2021-02-24 12:55:40|12569.83|12569.83|12571.02|12571.02|12571.02|12571.02|12569.83|12569.83|0
1614171360000|2021-02-24 12:56:00|12571.34|12571.34|12571.18|12571.18|12571.34|12571.34|12571.18|12571.18|0
1614171370000|2021-02-24 12:56:10|12571.35|12571.35|12571.35|12571.35|12571.35|12571.35|12571.35|12571.35|0
1614171380000|2021-02-24 12:56:20|12571.45|12571.45|12571.45|12571.45|12571.45|12571.45|12571.45|12571.45|0
1614171390000|2021-02-24 12:56:30|12571.56|12571.56|12571.43|12571.43|12571.56|12571.56|12571.22|12571.22|0
1614171400000|2021-02-24 12:56:40|12571.53|12571.53|12570.39|12570.39|12571.53|12571.53|12570.39|12570.39|0
1614171410000|2021-02-24 12:56:50|12570.05|12570.05|12568.03|12568.03|12570.05|12570.05|12568.03|12568.03|0
1614171420000|2021-02-24 12:57:00|12568.8|12568.8|12568.8|12568.8|12568.8|12568.8|12568.8|12568.8|0
1614171430000|2021-02-24 12:57:10|12568.7|12568.7|12568.36|12568.36|12568.7|12568.7|12568.36|12568.36|0
1614171440000|2021-02-24 12:57:20|12568.47|12568.47|12568.55|12568.55|12568.55|12568.55|12568.39|12568.39|0
1614171460000|2021-02-24 12:57:40|12568.34|12568.34|12568.34|12568.34|12568.34|12568.34|12568.34|12568.34|0
1614171470000|2021-02-24 12:57:50|12568.02|12568.02|12568.14|12568.14|12568.14|12568.14|12567.91|12567.91|0
1614171480000|2021-02-24 12:58:00|12567.96|12567.96|12568.71|12568.71|12568.71|12568.71|12567.83|12567.83|0
1614171490000|2021-02-24 12:58:10|12568.65|12568.65|12567.98|12567.98|12568.78|12568.78|12567.98|12567.98|0
1614171510000|2021-02-24 12:58:30|12567.72|12567.72|12567.72|12567.72|12567.72|12567.72|12567.72|12567.72|0
1614171520000|2021-02-24 12:58:40|12567.58|12567.58|12567.37|12567.37|12567.72|12567.72|12567.37|12567.37|0
1614171540000|2021-02-24 12:59:00|12567.62|12567.62|12566.41|12566.41|12567.62|12567.62|12566.41|12566.41|0
1614171550000|2021-02-24 12:59:10|12566.18|12566.18|12565.58|12565.58|12566.18|12566.18|12565.58|12565.58|0
1614171560000|2021-02-24 12:59:20|12564.99|12564.99|12564.93|12564.93|12564.99|12564.99|12564.93|12564.93|0
1614171570000|2021-02-24 12:59:30|12566.47|12566.47|12565.7|12565.7|12566.47|12566.47|12565.7|12565.7|0
1614171580000|2021-02-24 12:59:40|12565.92|12565.92|12565.93|12565.93|12565.93|12565.93|12565.7|12565.7|0
1614171590000|2021-02-24 12:59:50|12565.66|12565.66|12567.92|12567.92|12567.92|12567.92|12565.66|12565.66|0
1614171600000|2021-02-24 13:00:00|12568.26|12568.26|12568.78|12568.78|12568.78|12568.78|12568.26|12568.26|0
1614171610000|2021-02-24 13:00:10|12569.05|12569.05|12569.14|12569.14|12569.28|12569.28|12569.05|12569.05|0
1614171620000|2021-02-24 13:00:20|12569.2|12569.2|12572.8|12572.8|12572.8|12572.8|12569.2|12569.2|0
1614171650000|2021-02-24 13:00:50|12572.57|12572.57|12572.8|12572.8|12572.8|12572.8|12572.57|12572.57|0
1614171670000|2021-02-24 13:01:10|12572.56|12572.56|12573.2|12573.2|12573.2|12573.2|12572.56|12572.56|0
1614171680000|2021-02-24 13:01:20|12573.08|12573.08|12573.32|12573.32|12573.32|12573.32|12573.08|12573.08|0
1614171690000|2021-02-24 13:01:30|12573.49|12573.49|12574.16|12574.16|12574.16|12574.16|12573.49|12573.49|0
1614171700000|2021-02-24 13:01:40|12574.02|12574.02|12574.02|12574.02|12574.02|12574.02|12574.02|12574.02|0
1614171710000|2021-02-24 13:01:50|12574.13|12574.13|12574.74|12574.74|12574.74|12574.74|12574.13|12574.13|0
1614171720000|2021-02-24 13:02:00|12575.42|12575.42|12573.38|12573.38|12575.96|12575.96|12573.38|12573.38|0
1614171730000|2021-02-24 13:02:10|12573.04|12573.04|12573.04|12573.04|12573.04|12573.04|12573.04|12573.04|0
1614171740000|2021-02-24 13:02:20|12572.72|12572.72|12571.26|12571.26|12572.72|12572.72|12571.26|12571.26|0
1614171750000|2021-02-24 13:02:30|12571.51|12571.51|12572.2|12572.2|12572.2|12572.2|12571.51|12571.51|0
1614171760000|2021-02-24 13:02:40|12571.98|12571.98|12572.2|12572.2|12572.2|12572.2|12571.98|12571.98|0
1614171780000|2021-02-24 13:03:00|12571.43|12571.43|12571.32|12571.32|12571.43|12571.43|12571.32|12571.32|0
1614171790000|2021-02-24 13:03:10|12571.41|12571.41|12571.41|12571.41|12571.41|12571.41|12571.41|12571.41|0
1614171800000|2021-02-24 13:03:20|12572.18|12572.18|12573.22|12573.22|12573.22|12573.22|12572.18|12572.18|0
1614171810000|2021-02-24 13:03:30|12573.36|12573.36|12573.36|12573.36|12573.36|12573.36|12573.36|12573.36|0
1614171820000|2021-02-24 13:03:40|12573.01|12573.01|12572|12572|12573.01|12573.01|12572|12572|0
1614171830000|2021-02-24 13:03:50|12571.66|12571.66|12571.66|12571.66|12571.66|12571.66|12571.55|12571.55|0
1614171840000|2021-02-24 13:04:00|12570.37|12570.37|12570.26|12570.26|12570.37|12570.37|12570.26|12570.26|0
1614171850000|2021-02-24 13:04:10|12570.95|12570.95|12571.48|12571.48|12571.48|12571.48|12570.95|12570.95|0
1614171860000|2021-02-24 13:04:20|12571.92|12571.92|12571.98|12571.98|12571.98|12571.98|12571.92|12571.92|0
1614171870000|2021-02-24 13:04:30|12571.64|12571.64|12571.29|12571.29|12571.64|12571.64|12571.02|12571.02|0
1614171880000|2021-02-24 13:04:40|12571.51|12571.51|12571.63|12571.63|12571.96|12571.96|12571.51|12571.51|0
1614171890000|2021-02-24 13:04:50|12571.86|12571.86|12571.87|12571.87|12572.09|12572.09|12571.86|12571.86|0
1614171900000|2021-02-24 13:05:00|12571.71|12571.71|12569.57|12569.57|12571.71|12571.71|12569.25|12569.25|0
1614171910000|2021-02-24 13:05:10|12569.8|12569.8|12569.8|12569.8|12569.8|12569.8|12569.58|12569.58|0
1614171920000|2021-02-24 13:05:20|12569.96|12569.96|12569.96|12569.96|12569.96|12569.96|12569.96|12569.96|0
1614171940000|2021-02-24 13:05:40|12570.3|12570.3|12570.9|12570.9|12570.9|12570.9|12570.3|12570.3|0
1614171950000|2021-02-24 13:05:50|12571.24|12571.24|12571.24|12571.24|12571.24|12571.24|12571.24|12571.24|0
1614171960000|2021-02-24 13:06:00|12572.01|12572.01|12572.24|12572.24|12572.24|12572.24|12572.01|12572.01|0
1614171970000|2021-02-24 13:06:10|12572.33|12572.33|12572.33|12572.33|12572.33|12572.33|12572.33|12572.33|0
1614171980000|2021-02-24 13:06:20|12572.59|12572.59|12574.7|12574.7|12574.7|12574.7|12572.51|12572.51|0
1614171990000|2021-02-24 13:06:30|12575.28|12575.28|12575.79|12575.79|12575.79|12575.79|12575.28|12575.28|0
1614172000000|2021-02-24 13:06:40|12576.56|12576.56|12576.79|12576.79|12576.79|12576.79|12576.56|12576.56|0
1614172010000|2021-02-24 13:06:50|12577.02|12577.02|12577.51|12577.51|12577.79|12577.79|12577.02|12577.02|0
1614172020000|2021-02-24 13:07:00|12577.05|12577.05|12577.51|12577.51|12577.51|12577.51|12576.37|12576.37|0
1614172030000|2021-02-24 13:07:10|12577.25|12577.25|12577.62|12577.62|12577.62|12577.62|12577.05|12577.05|0
1614172040000|2021-02-24 13:07:20|12576.85|12576.85|12575.31|12575.31|12576.85|12576.85|12575.31|12575.31|0
1614172050000|2021-02-24 13:07:30|12575.64|12575.64|12575.64|12575.64|12575.64|12575.64|12575.64|12575.64|0
1614172060000|2021-02-24 13:07:40|12575.9|12575.9|12576.06|12576.06|12576.06|12576.06|12575.9|12575.9|0
1614172070000|2021-02-24 13:07:50|12576.33|12576.33|12577.3|12577.3|12577.3|12577.3|12576.33|12576.33|0
1614172080000|2021-02-24 13:08:00|12577.16|12577.16|12577.16|12577.16|12577.16|12577.16|12577.16|12577.16|0
1614172090000|2021-02-24 13:08:10|12577.64|12577.64|12577.64|12577.64|12577.64|12577.64|12577.64|12577.64|0
1614172100000|2021-02-24 13:08:20|12577.96|12577.96|12578.37|12578.37|12578.37|12578.37|12577.96|12577.96|0
1614172110000|2021-02-24 13:08:30|12579.91|12579.91|12579.91|12579.91|12580.5|12580.5|12579.91|12579.91|0
1614172120000|2021-02-24 13:08:40|12580.26|12580.26|12581.62|12581.62|12581.85|12581.85|12580.26|12580.26|0
1614172130000|2021-02-24 13:08:50|12581.28|12581.28|12582.1|12582.1|12582.1|12582.1|12581.28|12581.28|0
1614172140000|2021-02-24 13:09:00|12581.76|12581.76|12581.76|12581.76|12581.76|12581.76|12581.76|12581.76|0
1614172150000|2021-02-24 13:09:10|12582.53|12582.53|12582.98|12582.98|12583.33|12583.33|12582.53|12582.53|0
1614172160000|2021-02-24 13:09:20|12583.18|12583.18|12583.42|12583.42|12583.42|12583.42|12583.11|12583.11|0
1614172170000|2021-02-24 13:09:30|12583.11|12583.11|12582.84|12582.84|12583.11|12583.11|12582.84|12582.84|0
1614172180000|2021-02-24 13:09:40|12582.26|12582.26|12581.82|12581.82|12582.26|12582.26|12581.82|12581.82|0
1614172190000|2021-02-24 13:09:50|12581.56|12581.56|12581.56|12581.56|12581.56|12581.56|12581.56|12581.56|0
1614172200000|2021-02-24 13:10:00|12581.34|12581.34|12580.94|12580.94|12581.57|12581.57|12580.94|12580.94|0
1614172210000|2021-02-24 13:10:10|12580.8|12580.8|12580.21|12580.21|12580.8|12580.8|12580.21|12580.21|0
1614172220000|2021-02-24 13:10:20|12580.53|12580.53|12581.3|12581.3|12581.3|12581.3|12580.47|12580.47|0
1614172230000|2021-02-24 13:10:30|12582.07|12582.07|12582.07|12582.07|12582.07|12582.07|12582.07|12582.07|0
1614172240000|2021-02-24 13:10:40|12581.85|12581.85|12582.71|12582.71|12582.71|12582.71|12581.85|12581.85|0
1614172250000|2021-02-24 13:10:50|12582.37|12582.37|12582.68|12582.68|12582.68|12582.68|12582.37|12582.37|0
1614172260000|2021-02-24 13:11:00|12582.95|12582.95|12582.95|12582.95|12582.95|12582.95|12582.95|12582.95|0
1614172290000|2021-02-24 13:11:30|12585.26|12585.26|12586.48|12586.48|12586.48|12586.48|12585.26|12585.26|0
1614172300000|2021-02-24 13:11:40|12586.75|12586.75|12588.66|12588.66|12588.66|12588.66|12586.66|12586.66|0
1614172310000|2021-02-24 13:11:50|12588.6|12588.6|12588.6|12588.6|12588.6|12588.6|12588.6|12588.6|0
1614172320000|2021-02-24 13:12:00|12588.69|12588.69|12589.01|12589.01|12589.01|12589.01|12588.69|12588.69|0
1614172330000|2021-02-24 13:12:10|12588.69|12588.69|12588.95|12588.95|12588.95|12588.95|12588.69|12588.69|0
1614172340000|2021-02-24 13:12:20|12589.72|12589.72|12589.95|12589.95|12589.95|12589.95|12589.48|12589.48|0
1614172350000|2021-02-24 13:12:30|12589.84|12589.84|12589.64|12589.64|12590.61|12590.61|12589.64|12589.64|0
1614172360000|2021-02-24 13:12:40|12589.8|12589.8|12589.8|12589.8|12589.8|12589.8|12589.8|12589.8|0
1614172370000|2021-02-24 13:12:50|12589.97|12589.97|12591.63|12591.63|12591.63|12591.63|12589.97|12589.97|0
1614172380000|2021-02-24 13:13:00|12591.17|12591.17|12590.71|12590.71|12591.17|12591.17|12590.71|12590.71|0
1614172390000|2021-02-24 13:13:10|12590.94|12590.94|12591.07|12591.07|12591.18|12591.18|12590.94|12590.94|0
1614172400000|2021-02-24 13:13:20|12591.18|12591.18|12589.01|12589.01|12591.41|12591.41|12589.01|12589.01|0
1614172410000|2021-02-24 13:13:30|12589.19|12589.19|12589.88|12589.88|12589.99|12589.99|12589.19|12589.19|0
1614172420000|2021-02-24 13:13:40|12589.74|12589.74|12589.88|12589.88|12589.88|12589.88|12589.74|12589.74|0
1614172430000|2021-02-24 13:13:50|12589.81|12589.81|12589.86|12589.86|12589.86|12589.86|12589.69|12589.69|0
1614172440000|2021-02-24 13:14:00|12589.94|12589.94|12590.65|12590.65|12590.84|12590.84|12589.94|12589.94|0
1614172460000|2021-02-24 13:14:20|12590.12|12590.12|12590.39|12590.39|12590.39|12590.39|12590.12|12590.12|0
1614172470000|2021-02-24 13:14:30|12590.55|12590.55|12589.64|12589.64|12590.55|12590.55|12589.64|12589.64|0
1614172480000|2021-02-24 13:14:40|12588.87|12588.87|12588.6|12588.6|12588.87|12588.87|12588.6|12588.6|0
1614172490000|2021-02-24 13:14:50|12589.24|12589.24|12589.31|12589.31|12589.5|12589.5|12589.24|12589.24|0
1614172500000|2021-02-24 13:15:00|12589.45|12589.45|12588.21|12588.21|12589.45|12589.45|12588.21|12588.21|0
1614172510000|2021-02-24 13:15:10|12588.48|12588.48|12588.48|12588.48|12588.48|12588.48|12588.48|12588.48|0
1614172520000|2021-02-24 13:15:20|12588.6|12588.6|12588.83|12588.83|12588.83|12588.83|12588.6|12588.6|0
1614172530000|2021-02-24 13:15:30|12588.37|12588.37|12588.37|12588.37|12588.37|12588.37|12588.37|12588.37|0
1614172540000|2021-02-24 13:15:40|12588.64|12588.64|12588.41|12588.41|12588.64|12588.64|12588.41|12588.41|0
1614172550000|2021-02-24 13:15:50|12588.09|12588.09|12588.09|12588.09|12588.09|12588.09|12588.09|12588.09|0
1614172560000|2021-02-24 13:16:00|12587.77|12587.77|12587.09|12587.09|12587.77|12587.77|12587.09|12587.09|0
1614172570000|2021-02-24 13:16:10|12587.01|12587.01|12587.01|12587.01|12587.01|12587.01|12587.01|12587.01|0
1614172580000|2021-02-24 13:16:20|12586.94|12586.94|12586.87|12586.87|12586.94|12586.94|12586.87|12586.87|0
1614172590000|2021-02-24 13:16:30|12586.68|12586.68|12586.77|12586.77|12586.87|12586.87|12586.68|12586.68|0
1614172600000|2021-02-24 13:16:40|12586.43|12586.43|12584.22|12584.22|12586.43|12586.43|12584.22|12584.22|0
1614172610000|2021-02-24 13:16:50|12584.66|12584.66|12583.88|12583.88|12584.66|12584.66|12583.88|12583.88|0
1614172620000|2021-02-24 13:17:00|12584.2|12584.2|12583.09|12583.09|12584.53|12584.53|12583.09|12583.09|0
1614172640000|2021-02-24 13:17:20|12583.4|12583.4|12583.7|12583.7|12583.7|12583.7|12583.4|12583.4|0
1614172650000|2021-02-24 13:17:30|12583.8|12583.8|12583.56|12583.56|12583.8|12583.8|12583.56|12583.56|0
1614172680000|2021-02-24 13:18:00|12583.21|12583.21|12583.21|12583.21|12583.21|12583.21|12583.21|12583.21|0
1614172690000|2021-02-24 13:18:10|12582.8|12582.8|12582.97|12582.97|12582.97|12582.97|12582.8|12582.8|0
1614172700000|2021-02-24 13:18:20|12582.87|12582.87|12582.02|12582.02|12583.05|12583.05|12582.02|12582.02|0
1614172710000|2021-02-24 13:18:30|12581.9|12581.9|12580.71|12580.71|12581.9|12581.9|12580.71|12580.71|0
1614172720000|2021-02-24 13:18:40|12580.61|12580.61|12578.49|12578.49|12580.61|12580.61|12578.49|12578.49|0
1614172730000|2021-02-24 13:18:50|12579.26|12579.26|12579.4|12579.4|12579.63|12579.63|12579.13|12579.13|0
1614172740000|2021-02-24 13:19:00|12579.28|12579.28|12578.82|12578.82|12579.28|12579.28|12578.82|12578.82|0
1614172750000|2021-02-24 13:19:10|12579.28|12579.28|12579.01|12579.01|12579.28|12579.28|12578.51|12578.51|0
1614172760000|2021-02-24 13:19:20|12578.9|12578.9|12578.95|12578.95|12578.95|12578.95|12578.79|12578.79|0
1614172770000|2021-02-24 13:19:30|12578.68|12578.68|12578.68|12578.68|12578.68|12578.68|12578.68|12578.68|0
1614172780000|2021-02-24 13:19:40|12578.5|12578.5|12577.92|12577.92|12578.5|12578.5|12577.92|12577.92|0
1614172790000|2021-02-24 13:19:50|12577.79|12577.79|12577.73|12577.73|12577.79|12577.79|12577.73|12577.73|0
1614172800000|2021-02-24 13:20:00|12577.62|12577.62|12577.58|12577.58|12577.62|12577.62|12577.4|12577.4|0
1614172810000|2021-02-24 13:20:10|12576.99|12576.99|12574.74|12574.74|12576.99|12576.99|12574.73|12574.73|0
1614172820000|2021-02-24 13:20:20|12574.83|12574.83|12574.83|12574.83|12574.83|12574.83|12574.83|12574.83|0
1614172830000|2021-02-24 13:20:30|12573.86|12573.86|12573.7|12573.7|12573.86|12573.86|12573.7|12573.7|0
1614172850000|2021-02-24 13:20:50|12572.89|12572.89|12572.35|12572.35|12572.89|12572.89|12572.27|12572.27|0
1614172860000|2021-02-24 13:21:00|12572.24|12572.24|12572|12572|12572.35|12572.35|12572|12572|0
1614172870000|2021-02-24 13:21:10|12571.91|12571.91|12572.53|12572.53|12572.53|12572.53|12571.91|12571.91|0
1614172880000|2021-02-24 13:21:20|12572.05|12572.05|12571.61|12571.61|12572.05|12572.05|12571.61|12571.61|0
1614172890000|2021-02-24 13:21:30|12571.02|12571.02|12573.34|12573.34|12573.34|12573.34|12571.02|12571.02|0
1614172910000|2021-02-24 13:21:50|12573.56|12573.56|12573.14|12573.14|12573.64|12573.64|12573.14|12573.14|0
1614172920000|2021-02-24 13:22:00|12573.25|12573.25|12573.35|12573.35|12573.57|12573.57|12573.25|12573.25|0
1614172930000|2021-02-24 13:22:10|12573.49|12573.49|12573.49|12573.49|12573.49|12573.49|12573.49|12573.49|0
1614172940000|2021-02-24 13:22:20|12573.67|12573.67|12573.55|12573.55|12573.67|12573.67|12573.55|12573.55|0
1614172960000|2021-02-24 13:22:40|12573.72|12573.72|12573.4|12573.4|12573.72|12573.72|12573.4|12573.4|0
1614172970000|2021-02-24 13:22:50|12573.62|12573.62|12573.62|12573.62|12573.62|12573.62|12573.62|12573.62|0
1614172980000|2021-02-24 13:23:00|12573.8|12573.8|12573.89|12573.89|12573.92|12573.92|12573.76|12573.76|0
1614172990000|2021-02-24 13:23:10|12573.76|12573.76|12573.76|12573.76|12573.76|12573.76|12573.59|12573.59|0
1614173000000|2021-02-24 13:23:20|12573.86|12573.86|12573.39|12573.39|12573.86|12573.86|12573.39|12573.39|0
1614173010000|2021-02-24 13:23:30|12572.62|12572.62|12572.45|12572.45|12572.62|12572.62|12571.77|12571.77|0
1614173030000|2021-02-24 13:23:50|12572.29|12572.29|12571.81|12571.81|12572.29|12572.29|12571.81|12571.81|0
1614173040000|2021-02-24 13:24:00|12572.16|12572.16|12572.53|12572.53|12572.53|12572.53|12572.16|12572.16|0
1614173050000|2021-02-24 13:24:10|12572.28|12572.28|12572.42|12572.42|12572.66|12572.66|12572.28|12572.28|0
1614173070000|2021-02-24 13:24:30|12572.23|12572.23|12572.23|12572.23|12572.23|12572.23|12572.23|12572.23|0
1614173080000|2021-02-24 13:24:40|12572.17|12572.17|12572.64|12572.64|12572.64|12572.64|12571.86|12571.86|0
1614173090000|2021-02-24 13:24:50|12572.58|12572.58|12572.47|12572.47|12572.75|12572.75|12572.47|12572.47|0
1614173100000|2021-02-24 13:25:00|12572.8|12572.8|12572.77|12572.77|12572.8|12572.8|12572.45|12572.45|0
1614173120000|2021-02-24 13:25:20|12572.66|12572.66|12572.6|12572.6|12572.77|12572.77|12572.6|12572.6|0
1614173130000|2021-02-24 13:25:30|12572.51|12572.51|12572.51|12572.51|12572.51|12572.51|12572.51|12572.51|0
1614173140000|2021-02-24 13:25:40|12573.28|12573.28|12573.01|12573.01|12573.28|12573.28|12573.01|12573.01|0
1614173150000|2021-02-24 13:25:50|12573.12|12573.12|12573.12|12573.12|12573.12|12573.12|12573.12|12573.12|0
1614173160000|2021-02-24 13:26:00|12572.77|12572.77|12572.97|12572.97|12572.97|12572.97|12572.77|12572.77|0
1614173180000|2021-02-24 13:26:20|12572.72|12572.72|12572.72|12572.72|12572.72|12572.72|12572.54|12572.54|0
1614173200000|2021-02-24 13:26:40|12572.24|12572.24|12572.61|12572.61|12572.61|12572.61|12572.24|12572.24|0
1614173210000|2021-02-24 13:26:50|12572.5|12572.5|12572.5|12572.5|12572.5|12572.5|12572.5|12572.5|0
1614173230000|2021-02-24 13:27:10|12572.15|12572.15|12572.78|12572.78|12572.78|12572.78|12572.15|12572.15|0
1614173240000|2021-02-24 13:27:20|12572.91|12572.91|12573.49|12573.49|12573.68|12573.68|12572.91|12572.91|0
1614173250000|2021-02-24 13:27:30|12573.41|12573.41|12573.04|12573.04|12573.41|12573.41|12573.04|12573.04|0
1614173260000|2021-02-24 13:27:40|12573.48|12573.48|12573.48|12573.48|12573.48|12573.48|12573.48|12573.48|0
1614173270000|2021-02-24 13:27:50|12574.25|12574.25|12574.41|12574.41|12574.41|12574.41|12574.03|12574.03|0
1614173280000|2021-02-24 13:28:00|12575.95|12575.95|12573.64|12573.64|12575.95|12575.95|12573.64|12573.64|0
1614173290000|2021-02-24 13:28:10|12573.89|12573.89|12573.89|12573.89|12573.89|12573.89|12573.89|12573.89|0
1614173300000|2021-02-24 13:28:20|12573.83|12573.83|12573.18|12573.18|12573.83|12573.83|12573.18|12573.18|0
1614173310000|2021-02-24 13:28:30|12572.77|12572.77|12572|12572|12572.77|12572.77|12572|12572|0
1614173320000|2021-02-24 13:28:40|12571.84|12571.84|12571.44|12571.44|12572.03|12572.03|12571.27|12571.27|0
1614173330000|2021-02-24 13:28:50|12571.12|12571.12|12571.06|12571.06|12571.12|12571.12|12571.06|12571.06|0
1614173340000|2021-02-24 13:29:00|12571.38|12571.38|12571.19|12571.19|12571.69|12571.69|12571.19|12571.19|0
1614173350000|2021-02-24 13:29:10|12570.94|12570.94|12570.88|12570.88|12570.94|12570.94|12570.88|12570.88|0
1614173360000|2021-02-24 13:29:20|12570.62|12570.62|12570.24|12570.24|12570.62|12570.62|12570.24|12570.24|0
1614173370000|2021-02-24 13:29:30|12569.92|12569.92|12569.69|12569.69|12569.92|12569.92|12569.69|12569.69|0
1614173380000|2021-02-24 13:29:40|12569.34|12569.34|12568.79|12568.79|12569.34|12569.34|12568.79|12568.79|0
1614173390000|2021-02-24 13:29:50|12568.6|12568.6|12568.5|12568.5|12568.73|12568.73|12568.5|12568.5|0
1614173400000|2021-02-24 13:30:00|12568.74|12568.74|12569.05|12569.05|12569.05|12569.05|12568.74|12568.74|0
1614173410000|2021-02-24 13:30:10|12569.12|12569.12|12568.93|12568.93|12569.37|12569.37|12568.93|12568.93|0
1614173420000|2021-02-24 13:30:20|12568.7|12568.7|12568.7|12568.7|12568.7|12568.7|12568.7|12568.7|0
1614173440000|2021-02-24 13:30:40|12568.53|12568.53|12567.84|12567.84|12568.53|12568.53|12567.84|12567.84|0
1614173450000|2021-02-24 13:30:50|12569.38|12569.38|12569|12569|12569.38|12569.38|12569|12569|0
1614173460000|2021-02-24 13:31:00|12568.85|12568.85|12569.2|12569.2|12569.54|12569.54|12568.77|12568.77|0
1614173470000|2021-02-24 13:31:10|12568.66|12568.66|12568.57|12568.57|12568.66|12568.66|12568.39|12568.39|0
1614173480000|2021-02-24 13:31:20|12570.11|12570.11|12567.9|12567.9|12570.33|12570.33|12567.9|12567.9|0
1614173490000|2021-02-24 13:31:30|12567.58|12567.58|12566.83|12566.83|12567.58|12567.58|12566.83|12566.83|0
1614173500000|2021-02-24 13:31:40|12566.57|12566.57|12566.3|12566.3|12566.57|12566.57|12566.25|12566.25|0
1614173510000|2021-02-24 13:31:50|12566.02|12566.02|12566.16|12566.16|12566.16|12566.16|12566.02|12566.02|0
1614173520000|2021-02-24 13:32:00|12566.42|12566.42|12564.42|12564.42|12566.42|12566.42|12564.36|12564.36|0
1614173530000|2021-02-24 13:32:10|12562.88|12562.88|12559.15|12559.15|12562.88|12562.88|12559.15|12559.15|0
1614173540000|2021-02-24 13:32:20|12559.47|12559.47|12559.01|12559.01|12559.47|12559.47|12559.01|12559.01|0
1614173550000|2021-02-24 13:32:30|12558.66|12558.66|12558.66|12558.66|12558.66|12558.66|12558.66|12558.66|0
1614173560000|2021-02-24 13:32:40|12558.54|12558.54|12558.36|12558.36|12559.18|12559.18|12558.36|12558.36|0
1614173570000|2021-02-24 13:32:50|12558.53|12558.53|12557.79|12557.79|12558.53|12558.53|12557.79|12557.79|0
1614173580000|2021-02-24 13:33:00|12557.87|12557.87|12558.2|12558.2|12558.33|12558.33|12557.53|12557.53|0
1614173590000|2021-02-24 13:33:10|12558.12|12558.12|12557.78|12557.78|12558.12|12558.12|12557.78|12557.78|0
1614173600000|2021-02-24 13:33:20|12557.46|12557.46|12558.23|12558.23|12558.23|12558.23|12557.46|12557.46|0
1614173610000|2021-02-24 13:33:30|12558.58|12558.58|12558.35|12558.35|12558.58|12558.58|12558.35|12558.35|0
1614173620000|2021-02-24 13:33:40|12558.62|12558.62|12559.08|12559.08|12559.08|12559.08|12558.62|12558.62|0
1614173630000|2021-02-24 13:33:50|12559.66|12559.66|12559.66|12559.66|12559.66|12559.66|12559.66|12559.66|0
1614173640000|2021-02-24 13:34:00|12559.85|12559.85|12559.85|12559.85|12559.85|12559.85|12559.85|12559.85|0
1614173650000|2021-02-24 13:34:10|12559.99|12559.99|12561.2|12561.2|12561.97|12561.97|12559.99|12559.99|0
1614173660000|2021-02-24 13:34:20|12560.43|12560.43|12560.43|12560.43|12560.43|12560.43|12560.43|12560.43|0
1614173670000|2021-02-24 13:34:30|12559.97|12559.97|12559.97|12559.97|12559.97|12559.97|12559.97|12559.97|0
1614173680000|2021-02-24 13:34:40|12560.06|12560.06|12559.83|12559.83|12560.06|12560.06|12559.83|12559.83|0
1614173690000|2021-02-24 13:34:50|12559.06|12559.06|12559.06|12559.06|12559.06|12559.06|12559.06|12559.06|0
1614173700000|2021-02-24 13:35:00|12558.95|12558.95|12558.95|12558.95|12558.95|12558.95|12558.95|12558.95|0
1614173710000|2021-02-24 13:35:10|12558.77|12558.77|12558.98|12558.98|12558.98|12558.98|12558.63|12558.63|0
1614173720000|2021-02-24 13:35:20|12559.75|12559.75|12560.13|12560.13|12560.13|12560.13|12559.75|12559.75|0
1614173730000|2021-02-24 13:35:30|12559.95|12559.95|12559.95|12559.95|12559.95|12559.95|12559.95|12559.95|0
1614173740000|2021-02-24 13:35:40|12560.01|12560.01|12559.68|12559.68|12560.01|12560.01|12559.68|12559.68|0
1614173760000|2021-02-24 13:36:00|12559.79|12559.79|12557.86|12557.86|12559.79|12559.79|12557.72|12557.72|0
1614173770000|2021-02-24 13:36:10|12558.63|12558.63|12558.63|12558.63|12558.96|12558.96|12558.31|12558.31|0
1614173790000|2021-02-24 13:36:30|12558|12558|12559.88|12559.88|12559.88|12559.88|12558|12558|0
1614173800000|2021-02-24 13:36:40|12559.11|12559.11|12559.11|12559.11|12559.11|12559.11|12559.11|12559.11|0
1614173820000|2021-02-24 13:37:00|12559.58|12559.58|12559.59|12559.59|12559.9|12559.9|12559.58|12559.58|0
1614173830000|2021-02-24 13:37:10|12559.06|12559.06|12559.72|12559.72|12559.72|12559.72|12559.06|12559.06|0
1614173840000|2021-02-24 13:37:20|12559.54|12559.54|12559.54|12559.54|12559.54|12559.54|12559.54|12559.54|0
1614173850000|2021-02-24 13:37:30|12559.22|12559.22|12558.8|12558.8|12559.22|12559.22|12558.8|12558.8|0
1614173860000|2021-02-24 13:37:40|12558.03|12558.03|12557.97|12557.97|12558.19|12558.19|12557.97|12557.97|0
1614173870000|2021-02-24 13:37:50|12557.89|12557.89|12557.89|12557.89|12557.89|12557.89|12557.89|12557.89|0
1614173890000|2021-02-24 13:38:10|12557.53|12557.53|12557.28|12557.28|12557.53|12557.53|12557.28|12557.28|0
1614173900000|2021-02-24 13:38:20|12558.82|12558.82|12559.82|12559.82|12559.82|12559.82|12558.82|12558.82|0
1614173910000|2021-02-24 13:38:30|12560.59|12560.59|12560.5|12560.5|12561.25|12561.25|12560.09|12560.09|0
1614173930000|2021-02-24 13:38:50|12560.59|12560.59|12560.18|12560.18|12560.95|12560.95|12560.18|12560.18|0
1614173940000|2021-02-24 13:39:00|12559.41|12559.41|12559.52|12559.52|12559.52|12559.52|12559.41|12559.41|0
1614173950000|2021-02-24 13:39:10|12559.61|12559.61|12559.61|12559.61|12560.38|12560.38|12559.61|12559.61|0
1614173960000|2021-02-24 13:39:20|12559.87|12559.87|12560.38|12560.38|12560.54|12560.54|12559.87|12559.87|0
1614173980000|2021-02-24 13:39:40|12560.15|12560.15|12560.15|12560.15|12560.15|12560.15|12560.15|12560.15|0
1614173990000|2021-02-24 13:39:50|12560.27|12560.27|12560.33|12560.33|12560.33|12560.33|12560.27|12560.27|0
1614174000000|2021-02-24 13:40:00|12561.1|12561.1|12561.5|12561.5|12561.5|12561.5|12561.1|12561.1|0
1614174010000|2021-02-24 13:40:10|12561.18|12561.18|12560.92|12560.92|12561.24|12561.24|12560.68|12560.68|0
1614174020000|2021-02-24 13:40:20|12560.99|12560.99|12560.74|12560.74|12560.99|12560.99|12560.74|12560.74|0
1614174030000|2021-02-24 13:40:30|12560.62|12560.62|12560.53|12560.53|12560.62|12560.62|12560.3|12560.3|0
1614174040000|2021-02-24 13:40:40|12559.76|12559.76|12559.76|12559.76|12559.76|12559.76|12559.76|12559.76|0
1614174050000|2021-02-24 13:40:50|12558.99|12558.99|12558.99|12558.99|12558.99|12558.99|12558.99|12558.99|0
1614174060000|2021-02-24 13:41:00|12559.26|12559.26|12559.26|12559.26|12559.26|12559.26|12559.26|12559.26|0
1614174080000|2021-02-24 13:41:20|12558.9|12558.9|12558.67|12558.67|12558.9|12558.9|12558.67|12558.67|0
1614174090000|2021-02-24 13:41:30|12558.41|12558.41|12557.59|12557.59|12558.41|12558.41|12557.59|12557.59|0
1614174100000|2021-02-24 13:41:40|12557.43|12557.43|12556.97|12556.97|12557.43|12557.43|12556.97|12556.97|0
1614174110000|2021-02-24 13:41:50|12557.24|12557.24|12557.55|12557.55|12557.55|12557.55|12557.24|12557.24|0
1614174120000|2021-02-24 13:42:00|12557.47|12557.47|12557.15|12557.15|12557.47|12557.47|12557.15|12557.15|0
1614174130000|2021-02-24 13:42:10|12557.31|12557.31|12557.31|12557.31|12557.31|12557.31|12557.31|12557.31|0
1614174140000|2021-02-24 13:42:20|12557.54|12557.54|12557.79|12557.79|12558.31|12558.31|12557.54|12557.54|0
1614174150000|2021-02-24 13:42:30|12557.52|12557.52|12557.04|12557.04|12557.52|12557.52|12557.04|12557.04|0
1614174160000|2021-02-24 13:42:40|12556.04|12556.04|12554.59|12554.59|12556.04|12556.04|12554.28|12554.28|0
1614174170000|2021-02-24 13:42:50|12553.05|12553.05|12553.21|12553.21|12553.21|12553.21|12553.05|12553.05|0
1614174200000|2021-02-24 13:43:20|12553.52|12553.52|12553.52|12553.52|12553.52|12553.52|12553.52|12553.52|0
1614174210000|2021-02-24 13:43:30|12553.63|12553.63|12553.63|12553.63|12553.63|12553.63|12553.63|12553.63|0
1614174220000|2021-02-24 13:43:40|12553.05|12553.05|12552.65|12552.65|12553.05|12553.05|12552.65|12552.65|0
1614174230000|2021-02-24 13:43:50|12551.11|12551.11|12551.03|12551.03|12551.11|12551.11|12551.03|12551.03|0
1614174240000|2021-02-24 13:44:00|12550.86|12550.86|12550.39|12550.39|12551.04|12551.04|12550.08|12550.08|0
1614174270000|2021-02-24 13:44:30|12550.51|12550.51|12550.42|12550.42|12550.51|12550.51|12550.42|12550.42|0
1614174280000|2021-02-24 13:44:40|12550.88|12550.88|12550.88|12550.88|12550.88|12550.88|12550.88|12550.88|0
1614174290000|2021-02-24 13:44:50|12551|12551|12550.88|12550.88|12551|12551|12550.88|12550.88|0
1614174300000|2021-02-24 13:45:00|12550.71|12550.71|12550.34|12550.34|12551.25|12551.25|12549.87|12549.87|0
1614174310000|2021-02-24 13:45:10|12550.23|12550.23|12550.23|12550.23|12550.23|12550.23|12550.23|12550.23|0
1614174320000|2021-02-24 13:45:20|12550.6|12550.6|12550.9|12550.9|12550.92|12550.92|12550.6|12550.6|0
1614174330000|2021-02-24 13:45:30|12550.45|12550.45|12550.45|12550.45|12550.45|12550.45|12550.45|12550.45|0
1614174340000|2021-02-24 13:45:40|12550.26|12550.26|12550.26|12550.26|12550.26|12550.26|12550.26|12550.26|0
1614174350000|2021-02-24 13:45:50|12550.09|12550.09|12550.09|12550.09|12550.09|12550.09|12550.09|12550.09|0
1614174360000|2021-02-24 13:46:00|12550.41|12550.41|12549.96|12549.96|12550.41|12550.41|12549.96|12549.96|0
1614174370000|2021-02-24 13:46:10|12549.19|12549.19|12548.73|12548.73|12549.19|12549.19|12548.73|12548.73|0
1614174380000|2021-02-24 13:46:20|12548.65|12548.65|12547.24|12547.24|12548.65|12548.65|12547.24|12547.24|0
1614174390000|2021-02-24 13:46:30|12547.18|12547.18|12544.62|12544.62|12547.18|12547.18|12544.54|12544.54|0
1614174400000|2021-02-24 13:46:40|12544.52|12544.52|12541.7|12541.7|12544.52|12544.52|12541.54|12541.54|0
1614174410000|2021-02-24 13:46:50|12541.58|12541.58|12541.58|12541.58|12541.58|12541.58|12541.58|12541.58|0
1614174420000|2021-02-24 13:47:00|12540.04|12540.04|12539.84|12539.84|12540.04|12540.04|12539.84|12539.84|0
1614174430000|2021-02-24 13:47:10|12539.61|12539.61|12539.71|12539.71|12539.71|12539.71|12538.88|12538.88|0
1614174440000|2021-02-24 13:47:20|12541.25|12541.25|12540.65|12540.65|12541.25|12541.25|12540.65|12540.65|0
1614174450000|2021-02-24 13:47:30|12540.43|12540.43|12540.43|12540.43|12540.43|12540.43|12540.43|12540.43|0
1614174460000|2021-02-24 13:47:40|12540.35|12540.35|12540.18|12540.18|12540.35|12540.35|12540.18|12540.18|0
1614174470000|2021-02-24 13:47:50|12539.83|12539.83|12538.54|12538.54|12540.19|12540.19|12538.54|12538.54|0
1614174480000|2021-02-24 13:48:00|12538.43|12538.43|12537.5|12537.5|12538.43|12538.43|12537.5|12537.5|0
1614174490000|2021-02-24 13:48:10|12535.76|12535.76|12534.22|12534.22|12535.76|12535.76|12534.22|12534.22|0
1614174500000|2021-02-24 13:48:20|12534.1|12534.1|12533.97|12533.97|12534.1|12534.1|12533.97|12533.97|0
1614174510000|2021-02-24 13:48:30|12533.6|12533.6|12533.44|12533.44|12533.6|12533.6|12533.44|12533.44|0
1614174520000|2021-02-24 13:48:40|12533.35|12533.35|12532.87|12532.87|12533.35|12533.35|12532.86|12532.86|0
1614174530000|2021-02-24 13:48:50|12532.69|12532.69|12532.56|12532.56|12532.69|12532.69|12532.56|12532.56|0
1614174540000|2021-02-24 13:49:00|12532.45|12532.45|12531.76|12531.76|12532.45|12532.45|12531.76|12531.76|0
1614174550000|2021-02-24 13:49:10|12530.99|12530.99|12529.15|12529.15|12530.99|12530.99|12529.15|12529.15|0
1614174560000|2021-02-24 13:49:20|12528.57|12528.57|12526.11|12526.11|12528.57|12528.57|12526.11|12526.11|0
1614174570000|2021-02-24 13:49:30|12525.14|12525.14|12524.9|12524.9|12525.14|12525.14|12524.9|12524.9|0
1614174580000|2021-02-24 13:49:40|12524.13|12524.13|12524.13|12524.13|12524.13|12524.13|12524.13|12524.13|0
1614174590000|2021-02-24 13:49:50|12523.31|12523.31|12521.06|12521.06|12523.31|12523.31|12521.06|12521.06|0
1614174600000|2021-02-24 13:50:00|12521|12521|12518.3|12518.3|12521|12521|12518.3|12518.3|0
1614174610000|2021-02-24 13:50:10|12517.66|12517.66|12516.97|12516.97|12517.66|12517.66|12516.35|12516.35|0
1614174620000|2021-02-24 13:50:20|12518.51|12518.51|12519.28|12519.28|12519.28|12519.28|12518.51|12518.51|0
1614174630000|2021-02-24 13:50:30|12519.54|12519.54|12519.81|12519.81|12519.81|12519.81|12519.44|12519.44|0
1614174640000|2021-02-24 13:50:40|12520.58|12520.58|12520.11|12520.11|12520.58|12520.58|12520.11|12520.11|0
1614174650000|2021-02-24 13:50:50|12519.84|12519.84|12519.84|12519.84|12519.84|12519.84|12519.84|12519.84|0
1614174660000|2021-02-24 13:51:00|12519.07|12519.07|12518.53|12518.53|12519.07|12519.07|12518.31|12518.31|0
1614174670000|2021-02-24 13:51:10|12518.85|12518.85|12519.82|12519.82|12519.82|12519.82|12517.68|12517.68|0
1614174680000|2021-02-24 13:51:20|12519.99|12519.99|12520.92|12520.92|12520.92|12520.92|12519.99|12519.99|0
1614174690000|2021-02-24 13:51:30|12521|12521|12521|12521|12521|12521|12521|12521|0
1614174700000|2021-02-24 13:51:40|12520.94|12520.94|12520.87|12520.87|12520.94|12520.94|12520.87|12520.87|0
1614174710000|2021-02-24 13:51:50|12520.51|12520.51|12519.88|12519.88|12520.51|12520.51|12519.88|12519.88|0
1614174720000|2021-02-24 13:52:00|12520.1|12520.1|12520.1|12520.1|12520.1|12520.1|12520.1|12520.1|0
1614174730000|2021-02-24 13:52:10|12520.87|12520.87|12521.45|12521.45|12521.45|12521.45|12520.87|12520.87|0
1614174740000|2021-02-24 13:52:20|12522.22|12522.22|12521.51|12521.51|12522.22|12522.22|12521.51|12521.51|0
1614174750000|2021-02-24 13:52:30|12520.74|12520.74|12521.02|12521.02|12521.02|12521.02|12520.74|12520.74|0
1614174760000|2021-02-24 13:52:40|12521.34|12521.34|12521.34|12521.34|12521.34|12521.34|12521.34|12521.34|0
1614174770000|2021-02-24 13:52:50|12521.54|12521.54|12522.47|12522.47|12522.47|12522.47|12521.54|12521.54|0
1614174780000|2021-02-24 13:53:00|12522.81|12522.81|12523.92|12523.92|12523.92|12523.92|12522.81|12522.81|0
1614174790000|2021-02-24 13:53:10|12524.24|12524.24|12525.38|12525.38|12525.38|12525.38|12524.24|12524.24|0
1614174800000|2021-02-24 13:53:20|12525.92|12525.92|12525.92|12525.92|12525.92|12525.92|12525.92|12525.92|0
1614174820000|2021-02-24 13:53:40|12526.68|12526.68|12526.68|12526.68|12526.68|12526.68|12526.68|12526.68|0
1614174830000|2021-02-24 13:53:50|12526.42|12526.42|12525.8|12525.8|12526.42|12526.42|12525.8|12525.8|0
1614174840000|2021-02-24 13:54:00|12526.12|12526.12|12524.7|12524.7|12526.12|12526.12|12524.43|12524.43|0
1614174850000|2021-02-24 13:54:10|12524.38|12524.38|12522.74|12522.74|12524.38|12524.38|12522.56|12522.56|0
1614174860000|2021-02-24 13:54:20|12522.47|12522.47|12522.86|12522.86|12522.86|12522.86|12522.47|12522.47|0
1614174880000|2021-02-24 13:54:40|12523.63|12523.63|12523.63|12523.63|12523.63|12523.63|12523.63|12523.63|0
1614174890000|2021-02-24 13:54:50|12524.4|12524.4|12524.05|12524.05|12524.4|12524.4|12524.05|12524.05|0
1614174900000|2021-02-24 13:55:00|12523.95|12523.95|12523.95|12523.95|12523.95|12523.95|12523.95|12523.95|0
1614174910000|2021-02-24 13:55:10|12523.7|12523.7|12524.42|12524.42|12524.77|12524.77|12523.7|12523.7|0
1614174920000|2021-02-24 13:55:20|12524.53|12524.53|12524.53|12524.53|12524.53|12524.53|12524.53|12524.53|0
1614174930000|2021-02-24 13:55:30|12524.62|12524.62|12521.54|12521.54|12524.62|12524.62|12521.54|12521.54|0
1614174940000|2021-02-24 13:55:40|12521.43|12521.43|12521.43|12521.43|12521.43|12521.43|12521.43|12521.43|0
1614174950000|2021-02-24 13:55:50|12521.32|12521.32|12521.32|12521.32|12521.32|12521.32|12521.32|12521.32|0
1614174960000|2021-02-24 13:56:00|12521.24|12521.24|12521.24|12521.24|12521.24|12521.24|12521.24|12521.24|0
1614174970000|2021-02-24 13:56:10|12521|12521|12517.06|12517.06|12521.77|12521.77|12517.06|12517.06|0
1614174980000|2021-02-24 13:56:20|12517.83|12517.83|12518.01|12518.01|12518.01|12518.01|12517.83|12517.83|0
1614174990000|2021-02-24 13:56:30|12517.78|12517.78|12517.11|12517.11|12517.78|12517.78|12517.11|12517.11|0
1614175000000|2021-02-24 13:56:40|12517.43|12517.43|12515.86|12515.86|12517.43|12517.43|12515.86|12515.86|0
1614175010000|2021-02-24 13:56:50|12516.18|12516.18|12515.84|12515.84|12516.18|12516.18|12515.84|12515.84|0
1614175020000|2021-02-24 13:57:00|12515.62|12515.62|12516.09|12516.09|12516.09|12516.09|12515.62|12515.62|0
1614175030000|2021-02-24 13:57:10|12515.84|12515.84|12515.82|12515.82|12515.93|12515.93|12515.82|12515.82|0
1614175040000|2021-02-24 13:57:20|12515.71|12515.71|12516.63|12516.63|12516.63|12516.63|12515.51|12515.51|0
1614175050000|2021-02-24 13:57:30|12516.51|12516.51|12516.51|12516.51|12516.51|12516.51|12516.51|12516.51|0
1614175060000|2021-02-24 13:57:40|12516.44|12516.44|12516.44|12516.44|12516.44|12516.44|12516.44|12516.44|0
1614175070000|2021-02-24 13:57:50|12516.2|12516.2|12516.41|12516.41|12516.41|12516.41|12516.2|12516.2|0
1614175080000|2021-02-24 13:58:00|12516.3|12516.3|12516.72|12516.72|12516.72|12516.72|12516.18|12516.18|0
1614175090000|2021-02-24 13:58:10|12516.4|12516.4|12515.95|12515.95|12516.4|12516.4|12515.95|12515.95|0
1614175100000|2021-02-24 13:58:20|12515.72|12515.72|12515.29|12515.29|12515.72|12515.72|12515.29|12515.29|0
1614175110000|2021-02-24 13:58:30|12514.88|12514.88|12514.09|12514.09|12514.88|12514.88|12514.09|12514.09|0
1614175120000|2021-02-24 13:58:40|12513.91|12513.91|12513.56|12513.56|12513.91|12513.91|12513.56|12513.56|0
1614175130000|2021-02-24 13:58:50|12513.34|12513.34|12512.7|12512.7|12513.34|12513.34|12511.93|12511.93|0
1614175140000|2021-02-24 13:59:00|12512.76|12512.76|12510.32|12510.32|12512.76|12512.76|12510.32|12510.32|0
1614175150000|2021-02-24 13:59:10|12510.42|12510.42|12510.08|12510.08|12510.42|12510.42|12509.96|12509.96|0
1614175160000|2021-02-24 13:59:20|12510.02|12510.02|12513.91|12513.91|12513.91|12513.91|12510.02|12510.02|0
1614175170000|2021-02-24 13:59:30|12513.78|12513.78|12514.52|12514.52|12514.84|12514.84|12513.2|12513.2|0
1614175180000|2021-02-24 13:59:40|12514.39|12514.39|12514.11|12514.11|12514.39|12514.39|12514.11|12514.11|0
1614175190000|2021-02-24 13:59:50|12514.27|12514.27|12516|12516|12516.2|12516.2|12514.27|12514.27|0
1614175200000|2021-02-24 14:00:00|12516.24|12516.24|12516.57|12516.57|12516.57|12516.57|12515.8|12515.8|0
1614175210000|2021-02-24 14:00:10|12515.03|12515.03|12515.06|12515.06|12515.28|12515.28|12514.83|12514.83|0
1614175220000|2021-02-24 14:00:20|12514.48|12514.48|12513.72|12513.72|12514.48|12514.48|12513.49|12513.49|0
1614175230000|2021-02-24 14:00:30|12513.63|12513.63|12512.6|12512.6|12513.72|12513.72|12512.6|12512.6|0
1614175240000|2021-02-24 14:00:40|12513.76|12513.76|12512.99|12512.99|12513.76|12513.76|12512.99|12512.99|0
1614175250000|2021-02-24 14:00:50|12513.17|12513.17|12514.71|12514.71|12514.71|12514.71|12513.17|12513.17|0
1614175260000|2021-02-24 14:01:00|12514.53|12514.53|12512.24|12512.24|12514.66|12514.66|12512.24|12512.24|0
1614175270000|2021-02-24 14:01:10|12510.7|12510.7|12509.77|12509.77|12510.7|12510.7|12509.77|12509.77|0
1614175280000|2021-02-24 14:01:20|12509.87|12509.87|12507.52|12507.52|12509.87|12509.87|12507.52|12507.52|0
1614175300000|2021-02-24 14:01:40|12506.75|12506.75|12504.3|12504.3|12506.75|12506.75|12503.87|12503.87|0
1614175310000|2021-02-24 14:01:50|12504.04|12504.04|12503.54|12503.54|12504.04|12504.04|12503.54|12503.54|0
1614175330000|2021-02-24 14:02:10|12503.63|12503.63|12503.21|12503.21|12503.63|12503.63|12502.94|12502.94|0
1614175340000|2021-02-24 14:02:20|12503.55|12503.55|12501.22|12501.22|12503.55|12503.55|12501.22|12501.22|0
1614175350000|2021-02-24 14:02:30|12500.45|12500.45|12498.78|12498.78|12500.45|12500.45|12498.78|12498.78|0
1614175360000|2021-02-24 14:02:40|12498.67|12498.67|12498.67|12498.67|12498.67|12498.67|12498.67|12498.67|0
1614175370000|2021-02-24 14:02:50|12498.83|12498.83|12497.97|12497.97|12498.83|12498.83|12497.97|12497.97|0
1614175390000|2021-02-24 14:03:10|12497.88|12497.88|12497.29|12497.29|12497.88|12497.88|12497.1|12497.1|0
1614175400000|2021-02-24 14:03:20|12497.47|12497.47|12497.63|12497.63|12497.63|12497.63|12497.38|12497.38|0
1614175410000|2021-02-24 14:03:30|12497.71|12497.71|12497.71|12497.71|12497.71|12497.71|12497.71|12497.71|0
1614175430000|2021-02-24 14:03:50|12497.87|12497.87|12499.28|12499.28|12499.28|12499.28|12497.87|12497.87|0
1614175440000|2021-02-24 14:04:00|12499.44|12499.44|12500.45|12500.45|12500.63|12500.63|12499.44|12499.44|0
1614175450000|2021-02-24 14:04:10|12499.87|12499.87|12500.51|12500.51|12500.51|12500.51|12499.87|12499.87|0
1614175460000|2021-02-24 14:04:20|12501.09|12501.09|12503.1|12503.1|12503.27|12503.27|12501.09|12501.09|0
1614175470000|2021-02-24 14:04:30|12502.98|12502.98|12502.48|12502.48|12503.06|12503.06|12502.48|12502.48|0
1614175480000|2021-02-24 14:04:40|12502.26|12502.26|12504.03|12504.03|12504.03|12504.03|12502.26|12502.26|0
1614175490000|2021-02-24 14:04:50|12504.19|12504.19|12503.22|12503.22|12504.35|12504.35|12503.22|12503.22|0
1614175500000|2021-02-24 14:05:00|12502.88|12502.88|12502.96|12502.96|12502.96|12502.96|12502.78|12502.78|0
1614175510000|2021-02-24 14:05:10|12501.42|12501.42|12501.51|12501.51|12501.51|12501.51|12501.42|12501.42|0
1614175520000|2021-02-24 14:05:20|12501.7|12501.7|12505.01|12505.01|12505.01|12505.01|12501.7|12501.7|0
1614175530000|2021-02-24 14:05:30|12505.78|12505.78|12506.66|12506.66|12506.66|12506.66|12505.78|12505.78|0
1614175540000|2021-02-24 14:05:40|12506.5|12506.5|12506.39|12506.39|12506.5|12506.5|12506.39|12506.39|0
1614175550000|2021-02-24 14:05:50|12506.23|12506.23|12505.97|12505.97|12506.23|12506.23|12505.97|12505.97|0
1614175560000|2021-02-24 14:06:00|12505.64|12505.64|12504.87|12504.87|12505.64|12505.64|12504.87|12504.87|0
1614175590000|2021-02-24 14:06:30|12504.08|12504.08|12504.08|12504.08|12504.08|12504.08|12504.08|12504.08|0
1614175600000|2021-02-24 14:06:40|12503.92|12503.92|12505.5|12505.5|12505.5|12505.5|12503.92|12503.92|0
1614175610000|2021-02-24 14:06:50|12506.03|12506.03|12505.92|12505.92|12506.03|12506.03|12505.92|12505.92|0
1614175620000|2021-02-24 14:07:00|12506.46|12506.46|12507.03|12507.03|12508.43|12508.43|12506.46|12506.46|0
1614175630000|2021-02-24 14:07:10|12507.13|12507.13|12508.11|12508.11|12508.11|12508.11|12507.13|12507.13|0
1614175640000|2021-02-24 14:07:20|12508.19|12508.19|12507.86|12507.86|12508.19|12508.19|12507.86|12507.86|0
1614175670000|2021-02-24 14:07:50|12507.93|12507.93|12509.15|12509.15|12509.15|12509.15|12507.82|12507.82|0
1614175680000|2021-02-24 14:08:00|12509.31|12509.31|12510.92|12510.92|12510.92|12510.92|12509.31|12509.31|0
1614175690000|2021-02-24 14:08:10|12510.13|12510.13|12509.86|12509.86|12510.13|12510.13|12509.86|12509.86|0
1614175700000|2021-02-24 14:08:20|12509.76|12509.76|12509.76|12509.76|12509.76|12509.76|12509.76|12509.76|0
1614175710000|2021-02-24 14:08:30|12509.62|12509.62|12509.23|12509.23|12509.62|12509.62|12509.23|12509.23|0
1614175720000|2021-02-24 14:08:40|12508.88|12508.88|12509.13|12509.13|12509.13|12509.13|12508.88|12508.88|0
1614175730000|2021-02-24 14:08:50|12509.02|12509.02|12508.9|12508.9|12509.02|12509.02|12508.9|12508.9|0
1614175740000|2021-02-24 14:09:00|12509.02|12509.02|12509.83|12509.83|12509.83|12509.83|12508.95|12508.95|0
1614175750000|2021-02-24 14:09:10|12509.89|12509.89|12510.33|12510.33|12511.1|12511.1|12509.89|12509.89|0
1614175760000|2021-02-24 14:09:20|12508.79|12508.79|12508.77|12508.77|12508.96|12508.96|12508.77|12508.77|0
1614175770000|2021-02-24 14:09:30|12508.83|12508.83|12508.71|12508.71|12508.83|12508.83|12508.71|12508.71|0
1614175780000|2021-02-24 14:09:40|12508.47|12508.47|12507.99|12507.99|12508.47|12508.47|12507.99|12507.99|0
1614175790000|2021-02-24 14:09:50|12508.31|12508.31|12508.25|12508.25|12508.41|12508.41|12508.25|12508.25|0
1614175800000|2021-02-24 14:10:00|12508.37|12508.37|12508.94|12508.94|12508.95|12508.95|12508.37|12508.37|0
1614175810000|2021-02-24 14:10:10|12509.13|12509.13|12508.78|12508.78|12509.25|12509.25|12508.78|12508.78|0
1614175820000|2021-02-24 14:10:20|12508.66|12508.66|12509.26|12509.26|12509.58|12509.58|12508.66|12508.66|0
1614175830000|2021-02-24 14:10:30|12509.18|12509.18|12510.56|12510.56|12510.6|12510.6|12509.18|12509.18|0
1614175840000|2021-02-24 14:10:40|12510.72|12510.72|12510.99|12510.99|12510.99|12510.99|12510.54|12510.54|0
1614175850000|2021-02-24 14:10:50|12511.19|12511.19|12511.15|12511.15|12511.19|12511.19|12511.06|12511.06|0
1614175860000|2021-02-24 14:11:00|12511.03|12511.03|12511.02|12511.02|12511.03|12511.03|12510.44|12510.44|0
1614175870000|2021-02-24 14:11:10|12510.79|12510.79|12511.15|12511.15|12511.15|12511.15|12510.79|12510.79|0
1614175880000|2021-02-24 14:11:20|12511.46|12511.46|12511.46|12511.46|12511.46|12511.46|12511.46|12511.46|0
1614175890000|2021-02-24 14:11:30|12511.36|12511.36|12511.04|12511.04|12511.36|12511.36|12511.04|12511.04|0
1614175900000|2021-02-24 14:11:40|12510.93|12510.93|12511.95|12511.95|12512.23|12512.23|12510.86|12510.86|0
1614175910000|2021-02-24 14:11:50|12513.07|12513.07|12513.41|12513.41|12513.41|12513.41|12513.07|12513.07|0
1614175920000|2021-02-24 14:12:00|12513.56|12513.56|12513.56|12513.56|12513.56|12513.56|12513.56|12513.56|0
1614175930000|2021-02-24 14:12:10|12513.89|12513.89|12514.23|12514.23|12514.23|12514.23|12513.89|12513.89|0
1614175950000|2021-02-24 14:12:30|12514.42|12514.42|12515.75|12515.75|12515.96|12515.96|12514.42|12514.42|0
1614175960000|2021-02-24 14:12:40|12515.94|12515.94|12515.67|12515.67|12515.94|12515.94|12515.67|12515.67|0
1614175970000|2021-02-24 14:12:50|12516.2|12516.2|12516.29|12516.29|12516.29|12516.29|12516.2|12516.2|0
1614175980000|2021-02-24 14:13:00|12515.52|12515.52|12515.52|12515.52|12515.52|12515.52|12515.52|12515.52|0
1614175990000|2021-02-24 14:13:10|12515.29|12515.29|12515.29|12515.29|12515.29|12515.29|12515.29|12515.29|0
1614176000000|2021-02-24 14:13:20|12515.06|12515.06|12514.83|12514.83|12515.15|12515.15|12514.83|12514.83|0
1614176020000|2021-02-24 14:13:40|12514.6|12514.6|12514.59|12514.59|12514.6|12514.6|12514.28|12514.28|0
1614176030000|2021-02-24 14:13:50|12514.36|12514.36|12514.57|12514.57|12514.57|12514.57|12514.1|12514.1|0
1614176040000|2021-02-24 14:14:00|12514.88|12514.88|12514.64|12514.64|12514.88|12514.88|12514.54|12514.54|0
1614176050000|2021-02-24 14:14:10|12515.41|12515.41|12515.18|12515.18|12515.41|12515.41|12514.85|12514.85|0
1614176060000|2021-02-24 14:14:20|12515.4|12515.4|12515.91|12515.91|12515.91|12515.91|12515.18|12515.18|0
1614176070000|2021-02-24 14:14:30|12516.18|12516.18|12515.6|12515.6|12516.53|12516.53|12515.6|12515.6|0
1614176080000|2021-02-24 14:14:40|12515.87|12515.87|12515.87|12515.87|12515.87|12515.87|12515.87|12515.87|0
1614176090000|2021-02-24 14:14:50|12515.93|12515.93|12516.02|12516.02|12516.02|12516.02|12515.27|12515.27|0
1614176100000|2021-02-24 14:15:00|12516.6|12516.6|12517.46|12517.46|12517.46|12517.46|12516.5|12516.5|0
1614176110000|2021-02-24 14:15:10|12517.12|12517.12|12516.98|12516.98|12517.12|12517.12|12516.98|12516.98|0
1614176120000|2021-02-24 14:15:20|12517.17|12517.17|12517.17|12517.17|12517.17|12517.17|12517.17|12517.17|0
1614176140000|2021-02-24 14:15:40|12517.94|12517.94|12517.94|12517.94|12517.94|12517.94|12517.94|12517.94|0
1614176150000|2021-02-24 14:15:50|12518.39|12518.39|12518.49|12518.49|12518.83|12518.83|12518.39|12518.39|0
1614176160000|2021-02-24 14:16:00|12518.22|12518.22|12518.4|12518.4|12518.5|12518.5|12518.22|12518.22|0
1614176170000|2021-02-24 14:16:10|12518.5|12518.5|12518.37|12518.37|12518.5|12518.5|12518.37|12518.37|0
1614176180000|2021-02-24 14:16:20|12516.06|12516.06|12515.3|12515.3|12516.06|12516.06|12515.04|12515.04|0
1614176190000|2021-02-24 14:16:30|12515.08|12515.08|12515.14|12515.14|12515.14|12515.14|12515.08|12515.08|0
1614176200000|2021-02-24 14:16:40|12514.82|12514.82|12512.77|12512.77|12515.08|12515.08|12512.77|12512.77|0
1614176210000|2021-02-24 14:16:50|12512|12512|12511.9|12511.9|12512|12512|12511.9|12511.9|0
1614176220000|2021-02-24 14:17:00|12512.36|12512.36|12512.36|12512.36|12512.36|12512.36|12512.36|12512.36|0
1614176230000|2021-02-24 14:17:10|12512.45|12512.45|12511.7|12511.7|12512.45|12512.45|12511.7|12511.7|0
1614176240000|2021-02-24 14:17:20|12510.93|12510.93|12510.93|12510.93|12510.93|12510.93|12510.93|12510.93|0
1614176250000|2021-02-24 14:17:30|12510.66|12510.66|12510.6|12510.6|12510.66|12510.66|12510.6|12510.6|0
1614176260000|2021-02-24 14:17:40|12510.72|12510.72|12510.99|12510.99|12510.99|12510.99|12510.72|12510.72|0
1614176270000|2021-02-24 14:17:50|12511.18|12511.18|12510.84|12510.84|12511.45|12511.45|12510.68|12510.68|0
1614176280000|2021-02-24 14:18:00|12510.96|12510.96|12508.38|12508.38|12510.96|12510.96|12508.38|12508.38|0
1614176290000|2021-02-24 14:18:10|12508.57|12508.57|12508.04|12508.04|12508.57|12508.57|12508.04|12508.04|0
1614176300000|2021-02-24 14:18:20|12508.81|12508.81|12508.54|12508.54|12508.81|12508.81|12508.54|12508.54|0
1614176310000|2021-02-24 14:18:30|12508.77|12508.77|12508.48|12508.48|12508.77|12508.77|12508.48|12508.48|0
1614176320000|2021-02-24 14:18:40|12508.4|12508.4|12509.35|12509.35|12509.35|12509.35|12507.92|12507.92|0
1614176330000|2021-02-24 14:18:50|12509.53|12509.53|12510.15|12510.15|12510.15|12510.15|12509.27|12509.27|0
1614176340000|2021-02-24 14:19:00|12510.36|12510.36|12512.02|12512.02|12512.79|12512.79|12510.36|12510.36|0
1614176360000|2021-02-24 14:19:20|12511.89|12511.89|12512.16|12512.16|12512.16|12512.16|12511.83|12511.83|0
1614176370000|2021-02-24 14:19:30|12512.47|12512.47|12512.16|12512.16|12512.47|12512.47|12512.16|12512.16|0
1614176390000|2021-02-24 14:19:50|12512.47|12512.47|12512.47|12512.47|12512.74|12512.74|12512.47|12512.47|0
1614176400000|2021-02-24 14:20:00|12512.58|12512.58|12511.32|12511.32|12512.86|12512.86|12511.32|12511.32|0
1614176410000|2021-02-24 14:20:10|12511.05|12511.05|12510.94|12510.94|12511.05|12511.05|12510.94|12510.94|0
1614176420000|2021-02-24 14:20:20|12511.14|12511.14|12512.84|12512.84|12512.96|12512.96|12511.14|12511.14|0
1614176430000|2021-02-24 14:20:30|12512.93|12512.93|12513.49|12513.49|12513.9|12513.9|12512.93|12512.93|0
1614176440000|2021-02-24 14:20:40|12513.3|12513.3|12513.83|12513.83|12513.83|12513.83|12513.3|12513.3|0
1614176450000|2021-02-24 14:20:50|12513.72|12513.72|12512.76|12512.76|12513.72|12513.72|12512.76|12512.76|0
1614176460000|2021-02-24 14:21:00|12512.65|12512.65|12512.05|12512.05|12512.65|12512.65|12512.05|12512.05|0
1614176470000|2021-02-24 14:21:10|12511.87|12511.87|12511.55|12511.55|12511.99|12511.99|12511.55|12511.55|0
1614176480000|2021-02-24 14:21:20|12511.22|12511.22|12511.39|12511.39|12511.39|12511.39|12511.22|12511.22|0
1614176490000|2021-02-24 14:21:30|12511.2|12511.2|12510.83|12510.83|12511.2|12511.2|12510.83|12510.83|0
1614176500000|2021-02-24 14:21:40|12510.75|12510.75|12511.08|12511.08|12511.08|12511.08|12510.75|12510.75|0
1614176510000|2021-02-24 14:21:50|12511.85|12511.85|12511.63|12511.63|12511.85|12511.85|12511.55|12511.55|0
1614176520000|2021-02-24 14:22:00|12512.4|12512.4|12512.75|12512.75|12512.75|12512.75|12512.4|12512.4|0
1614176530000|2021-02-24 14:22:10|12513.52|12513.52|12512.35|12512.35|12513.52|12513.52|12512.35|12512.35|0
1614176540000|2021-02-24 14:22:20|12512.24|12512.24|12512.51|12512.51|12512.51|12512.51|12512.24|12512.24|0
1614176550000|2021-02-24 14:22:30|12512.35|12512.35|12512.26|12512.26|12512.35|12512.35|12512.26|12512.26|0
1614176560000|2021-02-24 14:22:40|12513.69|12513.69|12513.59|12513.59|12513.69|12513.69|12513.59|12513.59|0
1614176570000|2021-02-24 14:22:50|12512.82|12512.82|12512.74|12512.74|12513.07|12513.07|12512.74|12512.74|0
1614176580000|2021-02-24 14:23:00|12512.66|12512.66|12519.09|12519.09|12519.09|12519.09|12512.66|12512.66|0
1614176590000|2021-02-24 14:23:10|12519.33|12519.33|12519.27|12519.27|12519.96|12519.96|12519.27|12519.27|0
1614176600000|2021-02-24 14:23:20|12520.04|12520.04|12520.44|12520.44|12520.44|12520.44|12520.04|12520.04|0
1614176630000|2021-02-24 14:23:50|12520.1|12520.1|12520.43|12520.43|12520.43|12520.43|12520.1|12520.1|0
1614176640000|2021-02-24 14:24:00|12519.66|12519.66|12518.52|12518.52|12519.66|12519.66|12518.52|12518.52|0
1614176650000|2021-02-24 14:24:10|12518.28|12518.28|12516.68|12516.68|12518.28|12518.28|12516.68|12516.68|0
1614176660000|2021-02-24 14:24:20|12516.49|12516.49|12516.21|12516.21|12516.76|12516.76|12516.21|12516.21|0
1614176670000|2021-02-24 14:24:30|12516.41|12516.41|12515.57|12515.57|12516.41|12516.41|12515.57|12515.57|0
1614176680000|2021-02-24 14:24:40|12517.11|12517.11|12517.11|12517.11|12517.11|12517.11|12517.11|12517.11|0
1614176690000|2021-02-24 14:24:50|12517.37|12517.37|12517.36|12517.36|12517.64|12517.64|12517.36|12517.36|0
1614176700000|2021-02-24 14:25:00|12517.52|12517.52|12517.92|12517.92|12518.84|12518.84|12517.46|12517.46|0
1614176710000|2021-02-24 14:25:10|12516.38|12516.38|12516.34|12516.34|12516.45|12516.45|12516.34|12516.34|0
1614176720000|2021-02-24 14:25:20|12516.18|12516.18|12515.25|12515.25|12516.18|12516.18|12515.25|12515.25|0
1614176730000|2021-02-24 14:25:30|12515.07|12515.07|12512.31|12512.31|12515.07|12515.07|12512.31|12512.31|0
1614176740000|2021-02-24 14:25:40|12511.97|12511.97|12511.86|12511.86|12511.97|12511.97|12511.86|12511.86|0
1614176750000|2021-02-24 14:25:50|12512.02|12512.02|12512.79|12512.79|12512.79|12512.79|12512.02|12512.02|0
1614176760000|2021-02-24 14:26:00|12512.92|12512.92|12512.15|12512.15|12513.08|12513.08|12512.15|12512.15|0
1614176770000|2021-02-24 14:26:10|12511.99|12511.99|12511.83|12511.83|12511.99|12511.99|12511.83|12511.83|0
1614176780000|2021-02-24 14:26:20|12511.75|12511.75|12510.2|12510.2|12511.75|12511.75|12510.2|12510.2|0
1614176790000|2021-02-24 14:26:30|12509.87|12509.87|12508.96|12508.96|12509.87|12509.87|12508.96|12508.96|0
1614176810000|2021-02-24 14:26:50|12508.71|12508.71|12508.47|12508.47|12508.71|12508.71|12508.47|12508.47|0
1614176830000|2021-02-24 14:27:10|12507.89|12507.89|12503.46|12503.46|12507.89|12507.89|12503.46|12503.46|0
1614176840000|2021-02-24 14:27:20|12503.4|12503.4|12503.01|12503.01|12503.4|12503.4|12503.01|12503.01|0
1614176850000|2021-02-24 14:27:30|12503.17|12503.17|12502.9|12502.9|12503.17|12503.17|12502.9|12502.9|0
1614176860000|2021-02-24 14:27:40|12501.74|12501.74|12501.74|12501.74|12501.74|12501.74|12501.74|12501.74|0
1614176870000|2021-02-24 14:27:50|12501.42|12501.42|12500.95|12500.95|12501.42|12501.42|12500.95|12500.95|0
1614176880000|2021-02-24 14:28:00|12500.6|12500.6|12502.61|12502.61|12503.05|12503.05|12500.34|12500.34|0
1614176890000|2021-02-24 14:28:10|12502.53|12502.53|12503.99|12503.99|12503.99|12503.99|12502.44|12502.44|0
1614176900000|2021-02-24 14:28:20|12503.76|12503.76|12503.81|12503.81|12503.9|12503.9|12503.76|12503.76|0
1614176910000|2021-02-24 14:28:30|12503.75|12503.75|12503.66|12503.66|12503.75|12503.75|12503.66|12503.66|0
1614176930000|2021-02-24 14:28:50|12502.89|12502.89|12501.35|12501.35|12502.89|12502.89|12501.35|12501.35|0
1614176940000|2021-02-24 14:29:00|12501.01|12501.01|12500.98|12500.98|12501.05|12501.05|12500.92|12500.92|0
1614176950000|2021-02-24 14:29:10|12501.3|12501.3|12503.07|12503.07|12503.07|12503.07|12501.3|12501.3|0
1614176960000|2021-02-24 14:29:20|12501.53|12501.53|12500.57|12500.57|12501.53|12501.53|12500.57|12500.57|0
1614176970000|2021-02-24 14:29:30|12500.25|12500.25|12500.37|12500.37|12500.95|12500.95|12500.25|12500.25|0
1614176980000|2021-02-24 14:29:40|12500.71|12500.71|12502.38|12502.38|12502.4|12502.4|12500.71|12500.71|0
1614176990000|2021-02-24 14:29:50|12502.49|12502.49|12504.35|12504.35|12504.35|12504.35|12502.49|12502.49|0
1614177000000|2021-02-24 14:30:00|12504.46|12504.46|12505.1|12505.1|12505.1|12505.1|12504.12|12504.12|0
1614177060000|2021-02-24 14:31:00|12508.32|12508.32|12509.17|12509.17|12509.17|12509.17|12508.32|12508.32|0
1614177070000|2021-02-24 14:31:10|12509.74|12509.74|12517.25|12517.25|12517.31|12517.31|12509.74|12509.74|0
1614177080000|2021-02-24 14:31:20|12517.35|12517.35|12518.05|12518.05|12518.05|12518.05|12517.35|12517.35|0
1614177090000|2021-02-24 14:31:30|12517.86|12517.86|12517.86|12517.86|12517.86|12517.86|12517.86|12517.86|0
1614177100000|2021-02-24 14:31:40|12518.07|12518.07|12518.34|12518.34|12518.34|12518.34|12516.62|12516.62|0
1614177110000|2021-02-24 14:31:50|12518.82|12518.82|12520.16|12520.16|12521.78|12521.78|12518.82|12518.82|0
1614177120000|2021-02-24 14:32:00|12520.62|12520.62|12520.2|12520.2|12520.62|12520.62|12520.03|12520.03|0
1614177130000|2021-02-24 14:32:10|12519.86|12519.86|12520.12|12520.12|12520.12|12520.12|12519.86|12519.86|0
1614177140000|2021-02-24 14:32:20|12520.65|12520.65|12521.07|12521.07|12521.42|12521.42|12520.65|12520.65|0
1614177150000|2021-02-24 14:32:30|12521.84|12521.84|12521.84|12521.84|12521.84|12521.84|12521.84|12521.84|0
1614177170000|2021-02-24 14:32:50|12522.08|12522.08|12525.52|12525.52|12525.52|12525.52|12522.08|12522.08|0
1614177180000|2021-02-24 14:33:00|12526.68|12526.68|12525.34|12525.34|12526.68|12526.68|12525.34|12525.34|0
1614177190000|2021-02-24 14:33:10|12524.69|12524.69|12524.42|12524.42|12524.69|12524.69|12524.15|12524.15|0
1614177200000|2021-02-24 14:33:20|12524.54|12524.54|12525.06|12525.06|12525.06|12525.06|12524.54|12524.54|0
1614177210000|2021-02-24 14:33:30|12525|12525|12524.8|12524.8|12525|12525|12524.68|12524.68|0
1614177220000|2021-02-24 14:33:40|12524.58|12524.58|12524.91|12524.91|12524.91|12524.91|12524.58|12524.58|0
1614177230000|2021-02-24 14:33:50|12525.61|12525.61|12526.68|12526.68|12526.8|12526.8|12525.44|12525.44|0
1614177240000|2021-02-24 14:34:00|12526.86|12526.86|12526.69|12526.69|12527.01|12527.01|12526.24|12526.24|0
1614177250000|2021-02-24 14:34:10|12526.47|12526.47|12524.11|12524.11|12526.47|12526.47|12524.11|12524.11|0
1614177260000|2021-02-24 14:34:20|12523.95|12523.95|12521.89|12521.89|12523.95|12523.95|12521.89|12521.89|0
1614177270000|2021-02-24 14:34:30|12521.77|12521.77|12521.77|12521.77|12521.77|12521.77|12521.77|12521.77|0
1614177280000|2021-02-24 14:34:40|12522.12|12522.12|12521.47|12521.47|12522.12|12522.12|12521.47|12521.47|0
1614177290000|2021-02-24 14:34:50|12521.56|12521.56|12521.85|12521.85|12522.33|12522.33|12521.56|12521.56|0
1614177300000|2021-02-24 14:35:00|12521.58|12521.58|12520.55|12520.55|12521.58|12521.58|12520.55|12520.55|0
1614177310000|2021-02-24 14:35:10|12519.66|12519.66|12519.72|12519.72|12519.95|12519.95|12518.95|12518.95|0
1614177320000|2021-02-24 14:35:20|12519.62|12519.62|12516.65|12516.65|12519.62|12519.62|12516.65|12516.65|0
1614177330000|2021-02-24 14:35:30|12516.49|12516.49|12516.01|12516.01|12516.49|12516.49|12516.01|12516.01|0
1614177340000|2021-02-24 14:35:40|12515.78|12515.78|12515.2|12515.2|12515.78|12515.78|12515.2|12515.2|0
1614177350000|2021-02-24 14:35:50|12515.36|12515.36|12515.08|12515.08|12515.58|12515.58|12515.08|12515.08|0
1614177360000|2021-02-24 14:36:00|12514.31|12514.31|12511.74|12511.74|12514.31|12514.31|12511.49|12511.49|0
1614177370000|2021-02-24 14:36:10|12511.53|12511.53|12509.14|12509.14|12511.53|12511.53|12509.14|12509.14|0
1614177380000|2021-02-24 14:36:20|12508.79|12508.79|12506.62|12506.62|12508.93|12508.93|12506.62|12506.62|0
1614177390000|2021-02-24 14:36:30|12506.5|12506.5|12501.01|12501.01|12506.5|12506.5|12501.01|12501.01|0
1614177400000|2021-02-24 14:36:40|12500.77|12500.77|12499.62|12499.62|12500.77|12500.77|12499.62|12499.62|0
1614177410000|2021-02-24 14:36:50|12499.09|12499.09|12499|12499|12499.23|12499.23|12498.46|12498.46|0
1614177420000|2021-02-24 14:37:00|12498.66|12498.66|12493.39|12493.39|12498.66|12498.66|12493.39|12493.39|0
1614177430000|2021-02-24 14:37:10|12492.85|12492.85|12492.59|12492.59|12493.83|12493.83|12492.29|12492.29|0
1614177440000|2021-02-24 14:37:20|12492.13|12492.13|12490.7|12490.7|12492.13|12492.13|12490.53|12490.53|0
1614177450000|2021-02-24 14:37:30|12490.22|12490.22|12489.87|12489.87|12490.22|12490.22|12489.79|12489.79|0
1614177460000|2021-02-24 14:37:40|12489.69|12489.69|12490.03|12490.03|12490.03|12490.03|12489.56|12489.56|0
1614177470000|2021-02-24 14:37:50|12490.29|12490.29|12499.32|12499.32|12499.32|12499.32|12490.29|12490.29|0
1614177480000|2021-02-24 14:38:00|12499.15|12499.15|12498.97|12498.97|12499.15|12499.15|12498.38|12498.38|0
1614177490000|2021-02-24 14:38:10|12498.87|12498.87|12498.02|12498.02|12498.87|12498.87|12498.02|12498.02|0
1614177500000|2021-02-24 14:38:20|12498.13|12498.13|12496.42|12496.42|12498.13|12498.13|12496.42|12496.42|0
1614177510000|2021-02-24 14:38:30|12495.89|12495.89|12495.14|12495.14|12495.89|12495.89|12495.14|12495.14|0
1614177520000|2021-02-24 14:38:40|12495.91|12495.91|12495.91|12495.91|12495.91|12495.91|12495.91|12495.91|0
1614177530000|2021-02-24 14:38:50|12496.25|12496.25|12496.94|12496.94|12496.94|12496.94|12495.24|12495.24|0
1614177540000|2021-02-24 14:39:00|12498.05|12498.05|12502.28|12502.28|12502.28|12502.28|12498.05|12498.05|0
1614177550000|2021-02-24 14:39:10|12502.54|12502.54|12504.87|12504.87|12504.87|12504.87|12502.54|12502.54|0
1614177560000|2021-02-24 14:39:20|12505.51|12505.51|12507.3|12507.3|12507.3|12507.3|12505.51|12505.51|0
1614177570000|2021-02-24 14:39:30|12506.53|12506.53|12506.59|12506.59|12506.59|12506.59|12506.47|12506.47|0
1614177580000|2021-02-24 14:39:40|12505.05|12505.05|12505.05|12505.05|12505.05|12505.05|12505.05|12505.05|0
1614177590000|2021-02-24 14:39:50|12503.24|12503.24|12500.78|12500.78|12503.24|12503.24|12500.78|12500.78|0
1614177600000|2021-02-24 14:40:00|12500.15|12500.15|12501.7|12501.7|12502.16|12502.16|12500.15|12500.15|0
1614177610000|2021-02-24 14:40:10|12501.86|12501.86|12501.42|12501.42|12501.86|12501.86|12501.42|12501.42|0
1614177620000|2021-02-24 14:40:20|12501.32|12501.32|12497.11|12497.11|12501.32|12501.32|12497.11|12497.11|0
1614177630000|2021-02-24 14:40:30|12497.8|12497.8|12497.68|12497.68|12497.8|12497.8|12497.52|12497.52|0
1614177640000|2021-02-24 14:40:40|12499.22|12499.22|12497.68|12497.68|12499.22|12499.22|12497.68|12497.68|0
1614177650000|2021-02-24 14:40:50|12497.55|12497.55|12497.34|12497.34|12497.55|12497.55|12497.34|12497.34|0
1614177660000|2021-02-24 14:41:00|12496.88|12496.88|12498.51|12498.51|12498.52|12498.52|12496.88|12496.88|0
1614177670000|2021-02-24 14:41:10|12498.74|12498.74|12498.9|12498.9|12498.9|12498.9|12498.74|12498.74|0
1614177680000|2021-02-24 14:41:20|12499.67|12499.67|12502.52|12502.52|12502.52|12502.52|12499.67|12499.67|0
1614177690000|2021-02-24 14:41:30|12502.7|12502.7|12504.04|12504.04|12504.04|12504.04|12502.7|12502.7|0
1614177710000|2021-02-24 14:41:50|12503.94|12503.94|12504.26|12504.26|12504.26|12504.26|12503.94|12503.94|0
1614177720000|2021-02-24 14:42:00|12504.08|12504.08|12504.21|12504.21|12504.85|12504.85|12504.08|12504.08|0
1614177730000|2021-02-24 14:42:10|12504.67|12504.67|12505.46|12505.46|12505.46|12505.46|12504.67|12504.67|0
1614177740000|2021-02-24 14:42:20|12504.87|12504.87|12504.55|12504.55|12504.87|12504.87|12504.55|12504.55|0
1614177750000|2021-02-24 14:42:30|12503.78|12503.78|12505.27|12505.27|12505.27|12505.27|12503.78|12503.78|0
1614177760000|2021-02-24 14:42:40|12507.24|12507.24|12508.93|12508.93|12508.93|12508.93|12507.24|12507.24|0
1614177770000|2021-02-24 14:42:50|12509.51|12509.51|12509.51|12509.51|12509.51|12509.51|12509.51|12509.51|0
1614177780000|2021-02-24 14:43:00|12509.62|12509.62|12510.1|12510.1|12510.24|12510.24|12509.62|12509.62|0
1614177790000|2021-02-24 14:43:10|12510.19|12510.19|12506.87|12506.87|12510.19|12510.19|12506.87|12506.87|0
1614177800000|2021-02-24 14:43:20|12506.71|12506.71|12506.15|12506.15|12506.71|12506.71|12505.94|12505.94|0
1614177810000|2021-02-24 14:43:30|12506.34|12506.34|12506.41|12506.41|12506.47|12506.47|12506.07|12506.07|0
1614177820000|2021-02-24 14:43:40|12506.3|12506.3|12505.89|12505.89|12506.3|12506.3|12505.55|12505.55|0
1614177830000|2021-02-24 14:43:50|12506.1|12506.1|12506.33|12506.33|12506.33|12506.33|12506.1|12506.1|0
1614177840000|2021-02-24 14:44:00|12505.99|12505.99|12502.95|12502.95|12506.14|12506.14|12502.95|12502.95|0
1614177850000|2021-02-24 14:44:10|12502.87|12502.87|12502.68|12502.68|12502.87|12502.87|12501.91|12501.91|0
1614177870000|2021-02-24 14:44:30|12502.45|12502.45|12500.12|12500.12|12502.45|12502.45|12500.12|12500.12|0
1614177880000|2021-02-24 14:44:40|12500.36|12500.36|12500.57|12500.57|12501.13|12501.13|12500.3|12500.3|0
1614177890000|2021-02-24 14:44:50|12500.41|12500.41|12500.15|12500.15|12500.41|12500.41|12500.15|12500.15|0
1614177900000|2021-02-24 14:45:00|12500.92|12500.92|12502.11|12502.11|12502.11|12502.11|12500.92|12500.92|0
1614177910000|2021-02-24 14:45:10|12503.47|12503.47|12506.28|12506.28|12506.28|12506.28|12502.7|12502.7|0
1614177920000|2021-02-24 14:45:20|12505.51|12505.51|12502.22|12502.22|12505.51|12505.51|12502.22|12502.22|0
1614177930000|2021-02-24 14:45:30|12501.95|12501.95|12503.83|12503.83|12503.83|12503.83|12501.95|12501.95|0
1614177940000|2021-02-24 14:45:40|12504.48|12504.48|12504.37|12504.37|12504.48|12504.48|12504.37|12504.37|0
1614177950000|2021-02-24 14:45:50|12503.6|12503.6|12503.23|12503.23|12503.6|12503.6|12503.23|12503.23|0
1614177960000|2021-02-24 14:46:00|12502.7|12502.7|12500.5|12500.5|12503.39|12503.39|12500.5|12500.5|0
1614177970000|2021-02-24 14:46:10|12500.96|12500.96|12502.65|12502.65|12502.65|12502.65|12500.73|12500.73|0
1614177980000|2021-02-24 14:46:20|12502.57|12502.57|12503.62|12503.62|12503.62|12503.62|12502.57|12502.57|0
1614177990000|2021-02-24 14:46:30|12503.3|12503.3|12508.66|12508.66|12508.66|12508.66|12502.61|12502.61|0
1614178000000|2021-02-24 14:46:40|12508.72|12508.72|12508.53|12508.53|12510.53|12510.53|12508.53|12508.53|0
1614178010000|2021-02-24 14:46:50|12508.42|12508.42|12509.26|12509.26|12509.26|12509.26|12508.36|12508.36|0
1614178020000|2021-02-24 14:47:00|12509.58|12509.58|12511.03|12511.03|12511.03|12511.03|12509.58|12509.58|0
1614178030000|2021-02-24 14:47:10|12511.35|12511.35|12511.29|12511.29|12511.35|12511.35|12511.08|12511.08|0
1614178040000|2021-02-24 14:47:20|12511.88|12511.88|12515.15|12515.15|12515.15|12515.15|12511.88|12511.88|0
1614178050000|2021-02-24 14:47:30|12513.61|12513.61|12510.53|12510.53|12513.61|12513.61|12510.53|12510.53|0
1614178060000|2021-02-24 14:47:40|12510.61|12510.61|12510.8|12510.8|12510.8|12510.8|12510.61|12510.61|0
1614178070000|2021-02-24 14:47:50|12510.89|12510.89|12511.15|12511.15|12511.15|12511.15|12510.89|12510.89|0
1614178080000|2021-02-24 14:48:00|12511.05|12511.05|12510.73|12510.73|12511.58|12511.58|12510.65|12510.65|0
1614178090000|2021-02-24 14:48:10|12510.98|12510.98|12510.98|12510.98|12510.98|12510.98|12510.98|12510.98|0
1614178100000|2021-02-24 14:48:20|12510.52|12510.52|12510.52|12510.52|12510.52|12510.52|12510.52|12510.52|0
1614178110000|2021-02-24 14:48:30|12510.26|12510.26|12510.16|12510.16|12510.43|12510.43|12510.15|12510.15|0
1614178120000|2021-02-24 14:48:40|12509.98|12509.98|12508.39|12508.39|12510.04|12510.04|12508.39|12508.39|0
1614178130000|2021-02-24 14:48:50|12508.62|12508.62|12508.62|12508.62|12508.62|12508.62|12508.62|12508.62|0
1614178140000|2021-02-24 14:49:00|12508.71|12508.71|12508.71|12508.71|12508.71|12508.71|12508.71|12508.71|0
1614178150000|2021-02-24 14:49:10|12509.48|12509.48|12509.14|12509.14|12509.48|12509.48|12509.14|12509.14|0
1614178160000|2021-02-24 14:49:20|12509.01|12509.01|12510.36|12510.36|12510.36|12510.36|12509.01|12509.01|0
1614178170000|2021-02-24 14:49:30|12511.16|12511.16|12510.81|12510.81|12511.32|12511.32|12510.81|12510.81|0
1614178180000|2021-02-24 14:49:40|12510.99|12510.99|12510.34|12510.34|12510.99|12510.99|12510.16|12510.16|0
1614178190000|2021-02-24 14:49:50|12509.57|12509.57|12509.28|12509.28|12509.57|12509.57|12509.28|12509.28|0
1614178200000|2021-02-24 14:50:00|12508.51|12508.51|12502.71|12502.71|12508.51|12508.51|12502.71|12502.71|0
1614178210000|2021-02-24 14:50:10|12502.39|12502.39|12504.94|12504.94|12504.94|12504.94|12502.19|12502.19|0
1614178220000|2021-02-24 14:50:20|12505.2|12505.2|12505.43|12505.43|12506.2|12506.2|12505.2|12505.2|0
1614178230000|2021-02-24 14:50:30|12505.37|12505.37|12505.37|12505.37|12505.37|12505.37|12505.37|12505.37|0
1614178240000|2021-02-24 14:50:40|12505.63|12505.63|12505.88|12505.88|12505.88|12505.88|12505.63|12505.63|0
1614178250000|2021-02-24 14:50:50|12504.34|12504.34|12503.18|12503.18|12504.4|12504.4|12503.18|12503.18|0
1614178260000|2021-02-24 14:51:00|12504.21|12504.21|12502.22|12502.22|12504.52|12504.52|12502.22|12502.22|0
1614178270000|2021-02-24 14:51:10|12502.49|12502.49|12495.07|12495.07|12502.49|12502.49|12495.07|12495.07|0
1614178280000|2021-02-24 14:51:20|12494.56|12494.56|12493.39|12493.39|12494.56|12494.56|12493.12|12493.12|0
1614178290000|2021-02-24 14:51:30|12492.99|12492.99|12492.13|12492.13|12492.99|12492.99|12492.13|12492.13|0
1614178300000|2021-02-24 14:51:40|12491.48|12491.48|12492.26|12492.26|12492.26|12492.26|12491.13|12491.13|0
1614178320000|2021-02-24 14:52:00|12490.72|12490.72|12481.2|12481.2|12490.72|12490.72|12481.2|12481.2|0
1614178330000|2021-02-24 14:52:10|12479.66|12479.66|12481.18|12481.18|12481.18|12481.18|12479.49|12479.49|0
1614178340000|2021-02-24 14:52:20|12482.9|12482.9|12482.9|12482.9|12482.9|12482.9|12481.36|12481.36|0
1614178350000|2021-02-24 14:52:30|12481.87|12481.87|12479.84|12479.84|12481.87|12481.87|12479.84|12479.84|0
1614178360000|2021-02-24 14:52:40|12479.59|12479.59|12476.93|12476.93|12480.14|12480.14|12476.93|12476.93|0
1614178370000|2021-02-24 14:52:50|12477.16|12477.16|12477.41|12477.41|12478.82|12478.82|12476.89|12476.89|0
1614178380000|2021-02-24 14:53:00|12477.94|12477.94|12478.57|12478.57|12479.06|12479.06|12477.94|12477.94|0
1614178390000|2021-02-24 14:53:10|12477.03|12477.03|12475.49|12475.49|12477.03|12477.03|12475.49|12475.49|0
1614178400000|2021-02-24 14:53:20|12478.57|12478.57|12478.34|12478.34|12478.66|12478.66|12477.12|12477.12|0
1614178410000|2021-02-24 14:53:30|12478.6|12478.6|12479.71|12479.71|12479.71|12479.71|12478.6|12478.6|0
1614178420000|2021-02-24 14:53:40|12479.77|12479.77|12481.11|12481.11|12481.11|12481.11|12479.62|12479.62|0
1614178430000|2021-02-24 14:53:50|12482.65|12482.65|12481.58|12481.58|12482.65|12482.65|12481.58|12481.58|0
1614178440000|2021-02-24 14:54:00|12481.3|12481.3|12481.82|12481.82|12481.82|12481.82|12480.28|12480.28|0
1614178450000|2021-02-24 14:54:10|12481.55|12481.55|12480.71|12480.71|12481.55|12481.55|12480.71|12480.71|0
1614178460000|2021-02-24 14:54:20|12481.48|12481.48|12481.48|12481.48|12481.48|12481.48|12481.48|12481.48|0
1614178470000|2021-02-24 14:54:30|12481.66|12481.66|12481.83|12481.83|12481.83|12481.83|12481.66|12481.66|0
1614178480000|2021-02-24 14:54:40|12481.56|12481.56|12479.31|12479.31|12481.56|12481.56|12479.31|12479.31|0
1614178490000|2021-02-24 14:54:50|12479.19|12479.19|12476.68|12476.68|12479.19|12479.19|12476.45|12476.45|0
1614178500000|2021-02-24 14:55:00|12476.97|12476.97|12478.78|12478.78|12478.78|12478.78|12476.97|12476.97|0
1614178510000|2021-02-24 14:55:10|12479|12479|12479.86|12479.86|12481.6|12481.6|12479|12479|0
1614178520000|2021-02-24 14:55:20|12481.4|12481.4|12489.59|12489.59|12489.59|12489.59|12481.4|12481.4|0
1614178530000|2021-02-24 14:55:30|12489.84|12489.84|12491.9|12491.9|12492.33|12492.33|12489.78|12489.78|0
1614178540000|2021-02-24 14:55:40|12492.06|12492.06|12493.06|12493.06|12493.23|12493.23|12492.06|12492.06|0
1614178550000|2021-02-24 14:55:50|12493.34|12493.34|12499.88|12499.88|12499.88|12499.88|12493.34|12493.34|0
1614178560000|2021-02-24 14:56:00|12500.06|12500.06|12502.06|12502.06|12502.83|12502.83|12500.06|12500.06|0
1614178570000|2021-02-24 14:56:10|12501.48|12501.48|12503.11|12503.11|12503.11|12503.11|12500.96|12500.96|0
1614178580000|2021-02-24 14:56:20|12502.58|12502.58|12502.73|12502.73|12503.12|12503.12|12502.35|12502.35|0
1614178590000|2021-02-24 14:56:30|12501.19|12501.19|12499.53|12499.53|12501.19|12501.19|12499.36|12499.36|0
1614178600000|2021-02-24 14:56:40|12499.27|12499.27|12499.27|12499.27|12499.27|12499.27|12499.27|12499.27|0
1614178610000|2021-02-24 14:56:50|12498.5|12498.5|12496.75|12496.75|12498.5|12498.5|12496.75|12496.75|0
1614178620000|2021-02-24 14:57:00|12496.42|12496.42|12492.31|12492.31|12496.42|12496.42|12490.78|12490.78|0
1614178630000|2021-02-24 14:57:10|12492.15|12492.15|12492.08|12492.08|12492.15|12492.15|12491.83|12491.83|0
1614178640000|2021-02-24 14:57:20|12491.75|12491.75|12492.52|12492.52|12492.52|12492.52|12491.75|12491.75|0
1614178650000|2021-02-24 14:57:30|12492.29|12492.29|12491.06|12491.06|12492.29|12492.29|12490.82|12490.82|0
1614178660000|2021-02-24 14:57:40|12489.9|12489.9|12485.49|12485.49|12489.9|12489.9|12485.49|12485.49|0
1614178670000|2021-02-24 14:57:50|12485.39|12485.39|12485.1|12485.1|12485.39|12485.39|12485.1|12485.1|0
1614178680000|2021-02-24 14:58:00|12483.76|12483.76|12483.28|12483.28|12483.76|12483.76|12483.01|12483.01|0
1614178690000|2021-02-24 14:58:10|12484.05|12484.05|12484.63|12484.63|12484.63|12484.63|12483.86|12483.86|0
1614178700000|2021-02-24 14:58:20|12485.33|12485.33|12482.47|12482.47|12485.33|12485.33|12482.47|12482.47|0
1614178710000|2021-02-24 14:58:30|12483.36|12483.36|12480.6|12480.6|12483.36|12483.36|12479.73|12479.73|0
1614178720000|2021-02-24 14:58:40|12480.49|12480.49|12480.21|12480.21|12480.49|12480.49|12480.1|12480.1|0
1614178730000|2021-02-24 14:58:50|12479.99|12479.99|12479.66|12479.66|12479.99|12479.99|12479.66|12479.66|0
1614178740000|2021-02-24 14:59:00|12479.98|12479.98|12479.4|12479.4|12479.98|12479.98|12478.86|12478.86|0
1614178750000|2021-02-24 14:59:10|12478.16|12478.16|12478.16|12478.16|12478.16|12478.16|12478.16|12478.16|0
1614178760000|2021-02-24 14:59:20|12477.7|12477.7|12477.72|12477.72|12478.47|12478.47|12477.7|12477.7|0
1614178770000|2021-02-24 14:59:30|12477.81|12477.81|12477.94|12477.94|12478.53|12478.53|12477.81|12477.81|0
1614178780000|2021-02-24 14:59:40|12479.48|12479.48|12479.35|12479.35|12479.48|12479.48|12478.71|12478.71|0
1614178790000|2021-02-24 14:59:50|12479.25|12479.25|12482.78|12482.78|12483.67|12483.67|12479.25|12479.25|0
1614178800000|2021-02-24 15:00:00|12483.21|12483.21|12483.29|12483.29|12483.63|12483.63|12482.77|12482.77|0
1614178810000|2021-02-24 15:00:10|12483.41|12483.41|12483.72|12483.72|12483.72|12483.72|12483.29|12483.29|0
1614178820000|2021-02-24 15:00:20|12484.06|12484.06|12486.48|12486.48|12486.48|12486.48|12484.06|12484.06|0
1614178830000|2021-02-24 15:00:30|12486.6|12486.6|12488.38|12488.38|12488.38|12488.38|12486.6|12486.6|0
1614178840000|2021-02-24 15:00:40|12488.56|12488.56|12492.43|12492.43|12492.43|12492.43|12488.56|12488.56|0
1614178850000|2021-02-24 15:00:50|12491.66|12491.66|12491.82|12491.82|12491.82|12491.82|12491.05|12491.05|0
1614178860000|2021-02-24 15:01:00|12492.09|12492.09|12494.67|12494.67|12494.67|12494.67|12492.09|12492.09|0
1614178870000|2021-02-24 15:01:10|12495.01|12495.01|12495.71|12495.71|12496.98|12496.98|12495.01|12495.01|0
1614178880000|2021-02-24 15:01:20|12495.44|12495.44|12495.17|12495.17|12495.44|12495.44|12495.17|12495.17|0
1614178890000|2021-02-24 15:01:30|12495.86|12495.86|12490.45|12490.45|12495.94|12495.94|12490.45|12490.45|0
1614178900000|2021-02-24 15:01:40|12490.68|12490.68|12488.1|12488.1|12490.68|12490.68|12488.1|12488.1|0
1614178910000|2021-02-24 15:01:50|12487.33|12487.33|12486.47|12486.47|12487.69|12487.69|12486.47|12486.47|0
1614178920000|2021-02-24 15:02:00|12485.7|12485.7|12484.67|12484.67|12485.7|12485.7|12484.67|12484.67|0
1614178930000|2021-02-24 15:02:10|12484.9|12484.9|12486.6|12486.6|12486.6|12486.6|12484.9|12484.9|0
1614178940000|2021-02-24 15:02:20|12487.37|12487.37|12487.12|12487.12|12487.37|12487.37|12487.12|12487.12|0
1614178950000|2021-02-24 15:02:30|12487.34|12487.34|12490.87|12490.87|12490.87|12490.87|12487.17|12487.17|0
1614178960000|2021-02-24 15:02:40|12490.98|12490.98|12495.31|12495.31|12495.31|12495.31|12490.98|12490.98|0
1614178970000|2021-02-24 15:02:50|12494.54|12494.54|12491.14|12491.14|12494.54|12494.54|12491.14|12491.14|0
1614178980000|2021-02-24 15:03:00|12490.87|12490.87|12491.06|12491.06|12491.06|12491.06|12490.87|12490.87|0
1614178990000|2021-02-24 15:03:10|12491.28|12491.28|12491.62|12491.62|12492.21|12492.21|12491.19|12491.19|0
1614179000000|2021-02-24 15:03:20|12491.33|12491.33|12491.17|12491.17|12491.33|12491.33|12491.17|12491.17|0
1614179010000|2021-02-24 15:03:30|12490.59|12490.59|12484.87|12484.87|12490.59|12490.59|12484.87|12484.87|0
1614179020000|2021-02-24 15:03:40|12484.46|12484.46|12484.46|12484.46|12484.46|12484.46|12484.46|12484.46|0
1614179030000|2021-02-24 15:03:50|12484.34|12484.34|12484.92|12484.92|12484.92|12484.92|12484.34|12484.34|0
1614179040000|2021-02-24 15:04:00|12485.08|12485.08|12484.92|12484.92|12485.08|12485.08|12484.92|12484.92|0
1614179050000|2021-02-24 15:04:10|12484.75|12484.75|12483.94|12483.94|12484.75|12484.75|12483.94|12483.94|0
1614179060000|2021-02-24 15:04:20|12483.51|12483.51|12483.51|12483.51|12483.51|12483.51|12483.51|12483.51|0
1614179070000|2021-02-24 15:04:30|12481.92|12481.92|12473.8|12473.8|12481.92|12481.92|12473.8|12473.8|0
1614179080000|2021-02-24 15:04:40|12473.69|12473.69|12473.37|12473.37|12473.69|12473.69|12473.37|12473.37|0
1614179090000|2021-02-24 15:04:50|12474.91|12474.91|12475.26|12475.26|12475.26|12475.26|12474.91|12474.91|0
1614179100000|2021-02-24 15:05:00|12474.61|12474.61|12475.79|12475.79|12477.33|12477.33|12474.61|12474.61|0
1614179110000|2021-02-24 15:05:10|12475.52|12475.52|12475.38|12475.38|12475.52|12475.52|12475.38|12475.38|0
1614179120000|2021-02-24 15:05:20|12476.15|12476.15|12475.98|12475.98|12476.15|12476.15|12475.98|12475.98|0
1614179130000|2021-02-24 15:05:30|12475.21|12475.21|12474.86|12474.86|12475.21|12475.21|12474.86|12474.86|0
1614179140000|2021-02-24 15:05:40|12474.74|12474.74|12477.68|12477.68|12477.79|12477.79|12474.74|12474.74|0
1614179150000|2021-02-24 15:05:50|12477.9|12477.9|12477.85|12477.85|12478.06|12478.06|12477.85|12477.85|0
1614179160000|2021-02-24 15:06:00|12477.65|12477.65|12480|12480|12480|12480|12477.65|12477.65|0
1614179170000|2021-02-24 15:06:10|12479.77|12479.77|12483.91|12483.91|12483.91|12483.91|12479.32|12479.32|0
1614179180000|2021-02-24 15:06:20|12483.97|12483.97|12483.51|12483.51|12484.28|12484.28|12483.51|12483.51|0
1614179190000|2021-02-24 15:06:30|12483.28|12483.28|12482.93|12482.93|12483.28|12483.28|12482.93|12482.93|0
1614179200000|2021-02-24 15:06:40|12482.67|12482.67|12481.62|12481.62|12482.93|12482.93|12481.4|12481.4|0
1614179210000|2021-02-24 15:06:50|12481.46|12481.46|12481.46|12481.46|12481.46|12481.46|12481.46|12481.46|0
1614179220000|2021-02-24 15:07:00|12481.14|12481.14|12479.86|12479.86|12481.4|12481.4|12479.86|12479.86|0
1614179230000|2021-02-24 15:07:10|12479.74|12479.74|12480.08|12480.08|12480.27|12480.27|12479.74|12479.74|0
1614179240000|2021-02-24 15:07:20|12479.39|12479.39|12481.75|12481.75|12481.75|12481.75|12479.39|12479.39|0
1614179250000|2021-02-24 15:07:30|12482.08|12482.08|12482.89|12482.89|12482.89|12482.89|12482.08|12482.08|0
1614179260000|2021-02-24 15:07:40|12483.2|12483.2|12484.46|12484.46|12484.46|12484.46|12483.2|12483.2|0
1614179270000|2021-02-24 15:07:50|12484.62|12484.62|12488.31|12488.31|12488.31|12488.31|12484.62|12484.62|0
1614179280000|2021-02-24 15:08:00|12488.49|12488.49|12487.14|12487.14|12488.78|12488.78|12487.14|12487.14|0
1614179290000|2021-02-24 15:08:10|12487.48|12487.48|12485.02|12485.02|12487.48|12487.48|12485.02|12485.02|0
1614179300000|2021-02-24 15:08:20|12484.86|12484.86|12483.09|12483.09|12484.86|12484.86|12483.09|12483.09|0
1614179310000|2021-02-24 15:08:30|12482.99|12482.99|12478.89|12478.89|12483.76|12483.76|12478.89|12478.89|0
1614179320000|2021-02-24 15:08:40|12478.79|12478.79|12479.91|12479.91|12480.54|12480.54|12478.79|12478.79|0
1614179330000|2021-02-24 15:08:50|12479.65|12479.65|12478.77|12478.77|12479.65|12479.65|12478.77|12478.77|0
1614179340000|2021-02-24 15:09:00|12478.61|12478.61|12476.9|12476.9|12478.61|12478.61|12476.67|12476.67|0
1614179350000|2021-02-24 15:09:10|12477.07|12477.07|12477.07|12477.07|12477.07|12477.07|12476.52|12476.52|0
1614179360000|2021-02-24 15:09:20|12477.29|12477.29|12477.42|12477.42|12477.58|12477.58|12477.29|12477.29|0
1614179370000|2021-02-24 15:09:30|12477.09|12477.09|12478.54|12478.54|12478.54|12478.54|12476.78|12476.78|0
1614179380000|2021-02-24 15:09:40|12479.31|12479.31|12482.06|12482.06|12482.26|12482.26|12479.04|12479.04|0
1614179390000|2021-02-24 15:09:50|12482.38|12482.38|12482.38|12482.38|12482.38|12482.38|12482.38|12482.38|0
1614179400000|2021-02-24 15:10:00|12482.22|12482.22|12483.16|12483.16|12483.16|12483.16|12482.22|12482.22|0
1614179410000|2021-02-24 15:10:10|12485.47|12485.47|12486.83|12486.83|12486.83|12486.83|12485.46|12485.46|0
1614179420000|2021-02-24 15:10:20|12487.48|12487.48|12489.39|12489.39|12489.39|12489.39|12487.48|12487.48|0
1614179430000|2021-02-24 15:10:30|12488.62|12488.62|12491.73|12491.73|12491.73|12491.73|12488.5|12488.5|0
1614179440000|2021-02-24 15:10:40|12491.4|12491.4|12492.63|12492.63|12492.95|12492.95|12491.4|12491.4|0
1614179450000|2021-02-24 15:10:50|12493|12493|12492.38|12492.38|12493|12493|12492.38|12492.38|0
1614179460000|2021-02-24 15:11:00|12492.06|12492.06|12495.18|12495.18|12495.18|12495.18|12491.95|12491.95|0
1614179470000|2021-02-24 15:11:10|12495.67|12495.67|12496.84|12496.84|12496.9|12496.9|12495.67|12495.67|0
1614179480000|2021-02-24 15:11:20|12499.15|12499.15|12505.82|12505.82|12505.82|12505.82|12499.15|12499.15|0
1614179490000|2021-02-24 15:11:30|12506.59|12506.59|12507.24|12507.24|12507.24|12507.24|12506.59|12506.59|0
1614179500000|2021-02-24 15:11:40|12507.08|12507.08|12507.15|12507.15|12508.43|12508.43|12507.08|12507.08|0
1614179510000|2021-02-24 15:11:50|12506.99|12506.99|12507.19|12507.19|12507.96|12507.96|12506.99|12506.99|0
1614179520000|2021-02-24 15:12:00|12507.35|12507.35|12503.95|12503.95|12507.35|12507.35|12503.48|12503.48|0
1614179530000|2021-02-24 15:12:10|12504.01|12504.01|12506.2|12506.2|12506.2|12506.2|12504.01|12504.01|0
1614179540000|2021-02-24 15:12:20|12506.52|12506.52|12506.18|12506.18|12506.52|12506.52|12505.75|12505.75|0
1614179550000|2021-02-24 15:12:30|12506.36|12506.36|12506.23|12506.23|12507.39|12507.39|12506.23|12506.23|0
1614179560000|2021-02-24 15:12:40|12507.77|12507.77|12509.88|12509.88|12509.88|12509.88|12507.77|12507.77|0
1614179570000|2021-02-24 15:12:50|12509.45|12509.45|12509.74|12509.74|12509.74|12509.74|12507.98|12507.98|0
1614179580000|2021-02-24 15:13:00|12509.97|12509.97|12509.19|12509.19|12509.97|12509.97|12509.19|12509.19|0
1614179590000|2021-02-24 15:13:10|12508.84|12508.84|12506.69|12506.69|12508.84|12508.84|12506.25|12506.25|0
1614179600000|2021-02-24 15:13:20|12507.13|12507.13|12511.95|12511.95|12511.95|12511.95|12507.13|12507.13|0
1614179610000|2021-02-24 15:13:30|12512.22|12512.22|12514.49|12514.49|12514.54|12514.54|12512.22|12512.22|0
1614179620000|2021-02-24 15:13:40|12514.4|12514.4|12513.68|12513.68|12514.91|12514.91|12513.68|12513.68|0
1614179630000|2021-02-24 15:13:50|12513.96|12513.96|12513.74|12513.74|12513.96|12513.96|12513.74|12513.74|0
1614179640000|2021-02-24 15:14:00|12513.39|12513.39|12511.12|12511.12|12513.72|12513.72|12511.06|12511.06|0
1614179650000|2021-02-24 15:14:10|12511.23|12511.23|12511.23|12511.23|12511.23|12511.23|12511.23|12511.23|0
1614179660000|2021-02-24 15:14:20|12511.35|12511.35|12512.96|12512.96|12512.96|12512.96|12511.35|12511.35|0
1614179670000|2021-02-24 15:14:30|12513.54|12513.54|12513.64|12513.64|12513.81|12513.81|12513.54|12513.54|0
1614179680000|2021-02-24 15:14:40|12514.41|12514.41|12515.18|12515.18|12515.18|12515.18|12514.41|12514.41|0
1614179690000|2021-02-24 15:14:50|12514.41|12514.41|12514.41|12514.41|12514.41|12514.41|12514.41|12514.41|0
1614179700000|2021-02-24 15:15:00|12514.62|12514.62|12515.19|12515.19|12515.19|12515.19|12514.62|12514.62|0
1614179710000|2021-02-24 15:15:10|12515.96|12515.96|12522.05|12522.05|12522.05|12522.05|12515.96|12515.96|0
1614179720000|2021-02-24 15:15:20|12522.5|12522.5|12521.97|12521.97|12522.5|12522.5|12521.73|12521.73|0
1614179730000|2021-02-24 15:15:30|12522.08|12522.08|12522.14|12522.14|12522.14|12522.14|12521.91|12521.91|0
1614179740000|2021-02-24 15:15:40|12522.25|12522.25|12522.25|12522.25|12522.25|12522.25|12522.25|12522.25|0
1614179750000|2021-02-24 15:15:50|12523.15|12523.15|12523.94|12523.94|12523.94|12523.94|12523.15|12523.15|0
1614179760000|2021-02-24 15:16:00|12523.67|12523.67|12527.51|12527.51|12528.84|12528.84|12523.67|12523.67|0
1614179770000|2021-02-24 15:16:10|12527.62|12527.62|12527.78|12527.78|12528.12|12528.12|12525.31|12525.31|0
1614179780000|2021-02-24 15:16:20|12529.32|12529.32|12529.1|12529.1|12529.32|12529.32|12529.1|12529.1|0
1614179790000|2021-02-24 15:16:30|12529.87|12529.87|12530.91|12530.91|12530.91|12530.91|12529.87|12529.87|0
1614179800000|2021-02-24 15:16:40|12531.23|12531.23|12530.96|12530.96|12531.73|12531.73|12530.96|12530.96|0
1614179810000|2021-02-24 15:16:50|12530.64|12530.64|12528.84|12528.84|12530.64|12530.64|12528.84|12528.84|0
1614179820000|2021-02-24 15:17:00|12529.11|12529.11|12529.53|12529.53|12529.8|12529.8|12529.11|12529.11|0
1614179830000|2021-02-24 15:17:10|12527.22|12527.22|12527|12527|12527.22|12527.22|12527|12527|0
1614179840000|2021-02-24 15:17:20|12525.46|12525.46|12525.45|12525.45|12525.46|12525.46|12525.19|12525.19|0
1614179850000|2021-02-24 15:17:30|12525.72|12525.72|12526.12|12526.12|12526.12|12526.12|12525.72|12525.72|0
1614179860000|2021-02-24 15:17:40|12526.26|12526.26|12527.85|12527.85|12527.85|12527.85|12526.03|12526.03|0
1614179870000|2021-02-24 15:17:50|12527.96|12527.96|12528.88|12528.88|12528.88|12528.88|12527.96|12527.96|0
1614179880000|2021-02-24 15:18:00|12529.83|12529.83|12530.3|12530.3|12531.43|12531.43|12529.83|12529.83|0
1614179890000|2021-02-24 15:18:10|12529.71|12529.71|12531.75|12531.75|12531.98|12531.98|12529.71|12529.71|0
1614179900000|2021-02-24 15:18:20|12532.29|12532.29|12531.52|12531.52|12532.29|12532.29|12531.52|12531.52|0
1614179910000|2021-02-24 15:18:30|12531.2|12531.2|12531.47|12531.47|12531.47|12531.47|12530.87|12530.87|0
1614179920000|2021-02-24 15:18:40|12532.05|12532.05|12531.62|12531.62|12532.05|12532.05|12531.52|12531.52|0
1614179930000|2021-02-24 15:18:50|12531.8|12531.8|12532.63|12532.63|12532.63|12532.63|12531.8|12531.8|0
1614179940000|2021-02-24 15:19:00|12532.95|12532.95|12534.47|12534.47|12534.96|12534.96|12532.95|12532.95|0
1614179950000|2021-02-24 15:19:10|12535.24|12535.24|12536.1|12536.1|12536.1|12536.1|12535.24|12535.24|0
1614179960000|2021-02-24 15:19:20|12534.56|12534.56|12531.41|12531.41|12534.56|12534.56|12531.27|12531.27|0
1614179980000|2021-02-24 15:19:40|12531.75|12531.75|12533.32|12533.32|12533.32|12533.32|12531.75|12531.75|0
1614179990000|2021-02-24 15:19:50|12533.64|12533.64|12534.43|12534.43|12534.43|12534.43|12533.64|12533.64|0
1614180000000|2021-02-24 15:20:00|12534.55|12534.55|12535.06|12535.06|12535.06|12535.06|12534.55|12534.55|0
1614180010000|2021-02-24 15:20:10|12535.24|12535.24|12535.46|12535.46|12535.97|12535.97|12535.24|12535.24|0
1614180020000|2021-02-24 15:20:20|12535.19|12535.19|12535.19|12535.19|12535.19|12535.19|12535.19|12535.19|0
1614180030000|2021-02-24 15:20:30|12535.01|12535.01|12539.63|12539.63|12539.63|12539.63|12535.01|12535.01|0
1614180040000|2021-02-24 15:20:40|12539.79|12539.79|12540.56|12540.56|12540.56|12540.56|12539.79|12539.79|0
1614180050000|2021-02-24 15:20:50|12541.33|12541.33|12539.41|12539.41|12541.57|12541.57|12539.41|12539.41|0
1614180060000|2021-02-24 15:21:00|12539.55|12539.55|12539.81|12539.81|12539.81|12539.81|12539.55|12539.55|0
1614180070000|2021-02-24 15:21:10|12539.94|12539.94|12540.58|12540.58|12540.58|12540.58|12539.94|12539.94|0
1614180080000|2021-02-24 15:21:20|12540.72|12540.72|12543.71|12543.71|12543.71|12543.71|12540.72|12540.72|0
1614180090000|2021-02-24 15:21:30|12543.58|12543.58|12543.81|12543.81|12543.81|12543.81|12543.58|12543.58|0
1614180100000|2021-02-24 15:21:40|12544.58|12544.58|12546.08|12546.08|12546.08|12546.08|12544.58|12544.58|0
1614180110000|2021-02-24 15:21:50|12545.85|12545.85|12541.21|12541.21|12545.85|12545.85|12541.21|12541.21|0
1614180120000|2021-02-24 15:22:00|12541.55|12541.55|12541.57|12541.57|12541.67|12541.67|12541.55|12541.55|0
1614180130000|2021-02-24 15:22:10|12540.8|12540.8|12539.14|12539.14|12540.8|12540.8|12539.14|12539.14|0
1614180140000|2021-02-24 15:22:20|12539.6|12539.6|12538.63|12538.63|12539.6|12539.6|12538.63|12538.63|0
1614180150000|2021-02-24 15:22:30|12538.29|12538.29|12537|12537|12538.29|12538.29|12537|12537|0
1614180160000|2021-02-24 15:22:40|12537.12|12537.12|12536.95|12536.95|12537.39|12537.39|12536.95|12536.95|0
1614180170000|2021-02-24 15:22:50|12536.73|12536.73|12536.59|12536.59|12536.73|12536.73|12536.59|12536.59|0
1614180180000|2021-02-24 15:23:00|12537.36|12537.36|12539.41|12539.41|12539.41|12539.41|12537.2|12537.2|0
1614180190000|2021-02-24 15:23:10|12539.59|12539.59|12540.4|12540.4|12540.4|12540.4|12539.59|12539.59|0
1614180200000|2021-02-24 15:23:20|12541.17|12541.17|12541|12541|12541.17|12541.17|12541|12541|0
1614180210000|2021-02-24 15:23:30|12540.74|12540.74|12541.24|12541.24|12541.24|12541.24|12540.74|12540.74|0
1614180220000|2021-02-24 15:23:40|12541.38|12541.38|12545.4|12545.4|12545.4|12545.4|12541.38|12541.38|0
1614180230000|2021-02-24 15:23:50|12545.72|12545.72|12547.67|12547.67|12547.74|12547.74|12545.72|12545.72|0
1614180240000|2021-02-24 15:24:00|12548.44|12548.44|12551.21|12551.21|12551.4|12551.4|12548.44|12548.44|0
1614180250000|2021-02-24 15:24:10|12551.98|12551.98|12554.24|12554.24|12554.24|12554.24|12551.98|12551.98|0
1614180260000|2021-02-24 15:24:20|12555.78|12555.78|12556.32|12556.32|12556.46|12556.46|12555.78|12555.78|0
1614180270000|2021-02-24 15:24:30|12556.79|12556.79|12557.24|12557.24|12557.24|12557.24|12556.79|12556.79|0
1614180280000|2021-02-24 15:24:40|12555.7|12555.7|12557.4|12557.4|12557.4|12557.4|12555.7|12555.7|0
1614180290000|2021-02-24 15:24:50|12557.5|12557.5|12557.89|12557.89|12558.08|12558.08|12557.5|12557.5|0
1614180300000|2021-02-24 15:25:00|12558.07|12558.07|12558.78|12558.78|12558.78|12558.78|12558.07|12558.07|0
1614180310000|2021-02-24 15:25:10|12559.05|12559.05|12556.86|12556.86|12559.94|12559.94|12556.86|12556.86|0
1614180320000|2021-02-24 15:25:20|12556.54|12556.54|12556.69|12556.69|12556.69|12556.69|12556.54|12556.54|0
1614180330000|2021-02-24 15:25:30|12556.85|12556.85|12556.85|12556.85|12556.85|12556.85|12556.85|12556.85|0
1614180350000|2021-02-24 15:25:50|12556.95|12556.95|12558.55|12558.55|12558.55|12558.55|12556.95|12556.95|0
1614180360000|2021-02-24 15:26:00|12559.32|12559.32|12559.48|12559.48|12559.53|12559.53|12559.32|12559.32|0
1614180370000|2021-02-24 15:26:10|12559.62|12559.62|12560.93|12560.93|12560.93|12560.93|12559.62|12559.62|0
1614180380000|2021-02-24 15:26:20|12561.03|12561.03|12560.62|12560.62|12561.38|12561.38|12560.3|12560.3|0
1614180390000|2021-02-24 15:26:30|12560.73|12560.73|12558.48|12558.48|12560.99|12560.99|12558.48|12558.48|0
1614180400000|2021-02-24 15:26:40|12559.25|12559.25|12559.88|12559.88|12559.88|12559.88|12559.11|12559.11|0
1614180410000|2021-02-24 15:26:50|12559.97|12559.97|12562.65|12562.65|12562.65|12562.65|12559.97|12559.97|0
1614180420000|2021-02-24 15:27:00|12562.19|12562.19|12562.19|12562.19|12562.19|12562.19|12561.83|12561.83|0
1614180430000|2021-02-24 15:27:10|12562.96|12562.96|12563.45|12563.45|12563.51|12563.51|12562.96|12562.96|0
1614180440000|2021-02-24 15:27:20|12565.76|12565.76|12565.76|12565.76|12565.76|12565.76|12565.76|12565.76|0
1614180450000|2021-02-24 15:27:30|12566.08|12566.08|12565.63|12565.63|12566.08|12566.08|12565.63|12565.63|0
1614180460000|2021-02-24 15:27:40|12565.55|12565.55|12568.94|12568.94|12568.94|12568.94|12565.55|12565.55|0
1614180470000|2021-02-24 15:27:50|12569.28|12569.28|12570.72|12570.72|12570.72|12570.72|12569.28|12569.28|0
1614180480000|2021-02-24 15:28:00|12570.9|12570.9|12571.13|12571.13|12571.13|12571.13|12570.9|12570.9|0
1614180490000|2021-02-24 15:28:10|12571.9|12571.9|12573.36|12573.36|12574.47|12574.47|12571.9|12571.9|0
1614180500000|2021-02-24 15:28:20|12573.48|12573.48|12573.61|12573.61|12573.61|12573.61|12573.48|12573.48|0
1614180510000|2021-02-24 15:28:30|12573.84|12573.84|12575.65|12575.65|12575.65|12575.65|12573.84|12573.84|0
1614180530000|2021-02-24 15:28:50|12574.85|12574.85|12570.49|12570.49|12574.85|12574.85|12570.49|12570.49|0
1614180540000|2021-02-24 15:29:00|12570.26|12570.26|12568.5|12568.5|12570.49|12570.49|12568.18|12568.18|0
1614180550000|2021-02-24 15:29:10|12566.96|12566.96|12565.69|12565.69|12566.96|12566.96|12565.69|12565.69|0
1614180560000|2021-02-24 15:29:20|12565.53|12565.53|12565.59|12565.59|12565.86|12565.86|12564.76|12564.76|0
1614180570000|2021-02-24 15:29:30|12565.75|12565.75|12568.06|12568.06|12568.06|12568.06|12565.75|12565.75|0
1614180580000|2021-02-24 15:29:40|12568.38|12568.38|12570.67|12570.67|12570.67|12570.67|12568.38|12568.38|0
1614180590000|2021-02-24 15:29:50|12570.51|12570.51|12570.35|12570.35|12570.51|12570.51|12570.35|12570.35|0
1614180600000|2021-02-24 15:30:00|12570.67|12570.67|12571.36|12571.36|12571.36|12571.36|12570.67|12570.67|0
1614180610000|2021-02-24 15:30:10|12572.9|12572.9|12571.38|12571.38|12573.69|12573.69|12571.38|12571.38|0
1614180620000|2021-02-24 15:30:20|12571.29|12571.29|12571.46|12571.46|12571.46|12571.46|12571.2|12571.2|0
1614180630000|2021-02-24 15:30:30|12571.52|12571.52|12571.46|12571.46|12571.52|12571.52|12570.69|12570.69|0
1614180640000|2021-02-24 15:30:40|12571.57|12571.57|12572.02|12572.02|12572.02|12572.02|12571.35|12571.35|0
1614180650000|2021-02-24 15:30:50|12571.55|12571.55|12569.45|12569.45|12571.55|12571.55|12569.45|12569.45|0
1614180660000|2021-02-24 15:31:00|12569.29|12569.29|12566.21|12566.21|12569.29|12569.29|12566.21|12566.21|0
1614180670000|2021-02-24 15:31:10|12566.03|12566.03|12566.14|12566.14|12566.14|12566.14|12565.87|12565.87|0
1614180680000|2021-02-24 15:31:20|12565.95|12565.95|12565.89|12565.89|12565.95|12565.95|12565.89|12565.89|0
1614180700000|2021-02-24 15:31:40|12566.12|12566.12|12565.66|12565.66|12566.12|12566.12|12565.66|12565.66|0
1614180720000|2021-02-24 15:32:00|12565.72|12565.72|12569.05|12569.05|12569.05|12569.05|12565.72|12565.72|0
1614180730000|2021-02-24 15:32:10|12568.73|12568.73|12569.71|12569.71|12570.48|12570.48|12568.73|12568.73|0
1614180740000|2021-02-24 15:32:20|12569.94|12569.94|12569.85|12569.85|12569.94|12569.94|12569.62|12569.62|0
1614180750000|2021-02-24 15:32:30|12569.73|12569.73|12569.62|12569.62|12569.81|12569.81|12569.35|12569.35|0
1614180760000|2021-02-24 15:32:40|12568.93|12568.93|12569.1|12569.1|12569.1|12569.1|12568.93|12568.93|0
1614180770000|2021-02-24 15:32:50|12568.78|12568.78|12569.04|12569.04|12569.04|12569.04|12568.78|12568.78|0
1614180780000|2021-02-24 15:33:00|12568.72|12568.72|12568.21|12568.21|12569.1|12569.1|12568.21|12568.21|0
1614180790000|2021-02-24 15:33:10|12568.02|12568.02|12569.02|12569.02|12569.15|12569.15|12568.02|12568.02|0
1614180800000|2021-02-24 15:33:20|12569.79|12569.79|12569.6|12569.6|12569.85|12569.85|12569.08|12569.08|0
1614180810000|2021-02-24 15:33:30|12568.83|12568.83|12568.54|12568.54|12568.83|12568.83|12568.32|12568.32|0
1614180840000|2021-02-24 15:34:00|12568.28|12568.28|12567.4|12567.4|12568.28|12568.28|12567.4|12567.4|0
1614180850000|2021-02-24 15:34:10|12567.56|12567.56|12566.52|12566.52|12567.56|12567.56|12566.52|12566.52|0
1614180860000|2021-02-24 15:34:20|12566.26|12566.26|12566.12|12566.12|12566.26|12566.26|12566.03|12566.03|0
1614180880000|2021-02-24 15:34:40|12565.8|12565.8|12565.8|12565.8|12565.8|12565.8|12565.8|12565.8|0
1614180900000|2021-02-24 15:35:00|12565.74|12565.74|12566|12566|12566|12566|12565.74|12565.74|0
1614180910000|2021-02-24 15:35:10|12565.94|12565.94|12563.5|12563.5|12565.94|12565.94|12563.28|12563.28|0
1614180920000|2021-02-24 15:35:20|12564.54|12564.54|12566.35|12566.35|12566.35|12566.35|12564.54|12564.54|0
1614180930000|2021-02-24 15:35:30|12566.61|12566.61|12566.8|12566.8|12566.8|12566.8|12566.61|12566.61|0
1614180940000|2021-02-24 15:35:40|12566.48|12566.48|12569.9|12569.9|12569.9|12569.9|12566.48|12566.48|0
1614180960000|2021-02-24 15:36:00|12569.13|12569.13|12567.37|12567.37|12569.13|12569.13|12567.37|12567.37|0
1614180970000|2021-02-24 15:36:10|12566.89|12566.89|12563.26|12563.26|12566.89|12566.89|12563.26|12563.26|0
1614180980000|2021-02-24 15:36:20|12563.5|12563.5|12562.52|12562.52|12563.5|12563.5|12562.52|12562.52|0
1614180990000|2021-02-24 15:36:30|12562.84|12562.84|12563.3|12563.3|12563.52|12563.52|12562.75|12562.75|0
1614181000000|2021-02-24 15:36:40|12563.14|12563.14|12561.96|12561.96|12563.14|12563.14|12561.96|12561.96|0
1614181010000|2021-02-24 15:36:50|12561.73|12561.73|12562.05|12562.05|12562.05|12562.05|12561.73|12561.73|0
1614181020000|2021-02-24 15:37:00|12561.72|12561.72|12560.97|12560.97|12561.72|12561.72|12560.59|12560.59|0
1614181030000|2021-02-24 15:37:10|12563.21|12563.21|12563.39|12563.39|12563.39|12563.39|12563.18|12563.18|0
1614181040000|2021-02-24 15:37:20|12564.16|12564.16|12563.41|12563.41|12564.16|12564.16|12563.41|12563.41|0
1614181050000|2021-02-24 15:37:30|12563.32|12563.32|12563.32|12563.32|12563.32|12563.32|12563.32|12563.32|0
1614181060000|2021-02-24 15:37:40|12562.55|12562.55|12562.27|12562.27|12562.55|12562.55|12562.27|12562.27|0
1614181070000|2021-02-24 15:37:50|12562.15|12562.15|12562.15|12562.15|12562.15|12562.15|12562.15|12562.15|0
1614181080000|2021-02-24 15:38:00|12561.38|12561.38|12558.65|12558.65|12561.38|12561.38|12558.65|12558.65|0
1614181090000|2021-02-24 15:38:10|12558.76|12558.76|12557.18|12557.18|12558.76|12558.76|12557.18|12557.18|0
1614181100000|2021-02-24 15:38:20|12556.84|12556.84|12554.96|12554.96|12557.46|12557.46|12554.96|12554.96|0
1614181110000|2021-02-24 15:38:30|12554.27|12554.27|12552.31|12552.31|12554.27|12554.27|12552.31|12552.31|0
1614181120000|2021-02-24 15:38:40|12550.78|12550.78|12550.83|12550.83|12550.83|12550.83|12550.14|12550.14|0
1614181130000|2021-02-24 15:38:50|12550.65|12550.65|12550.07|12550.07|12550.65|12550.65|12550.07|12550.07|0
1614181140000|2021-02-24 15:39:00|12550.28|12550.28|12551.33|12551.33|12551.33|12551.33|12550.28|12550.28|0
1614181150000|2021-02-24 15:39:10|12551.16|12551.16|12551.04|12551.04|12551.16|12551.16|12550.84|12550.84|0
1614181160000|2021-02-24 15:39:20|12551.27|12551.27|12552.41|12552.41|12552.5|12552.5|12551.27|12551.27|0
1614181170000|2021-02-24 15:39:30|12552.28|12552.28|12550.71|12550.71|12552.28|12552.28|12550.71|12550.71|0
1614181180000|2021-02-24 15:39:40|12551.48|12551.48|12551.08|12551.08|12551.48|12551.48|12551.08|12551.08|0
1614181190000|2021-02-24 15:39:50|12551.17|12551.17|12551.36|12551.36|12552.09|12552.09|12551.17|12551.17|0
1614181200000|2021-02-24 15:40:00|12551.26|12551.26|12553.31|12553.31|12553.31|12553.31|12551|12551|0
1614181210000|2021-02-24 15:40:10|12553.89|12553.89|12553.12|12553.12|12553.89|12553.89|12553.12|12553.12|0
1614181220000|2021-02-24 15:40:20|12552.75|12552.75|12553.4|12553.4|12553.4|12553.4|12552.75|12552.75|0
1614181230000|2021-02-24 15:40:30|12553.34|12553.34|12552.02|12552.02|12553.34|12553.34|12552.02|12552.02|0
1614181240000|2021-02-24 15:40:40|12551.9|12551.9|12552.58|12552.58|12553.65|12553.65|12551.76|12551.76|0
1614181250000|2021-02-24 15:40:50|12551.46|12551.46|12550.69|12550.69|12551.46|12551.46|12550.69|12550.69|0
1614181260000|2021-02-24 15:41:00|12552.23|12552.23|12549.82|12549.82|12552.23|12552.23|12549.82|12549.82|0
1614181270000|2021-02-24 15:41:10|12549.96|12549.96|12549.96|12549.96|12549.96|12549.96|12549.96|12549.96|0
1614181280000|2021-02-24 15:41:20|12550.22|12550.22|12551.99|12551.99|12552.44|12552.44|12549.95|12549.95|0
1614181290000|2021-02-24 15:41:30|12552.21|12552.21|12552.45|12552.45|12552.45|12552.45|12552.21|12552.21|0
1614181300000|2021-02-24 15:41:40|12552.82|12552.82|12554.01|12554.01|12554.01|12554.01|12552.82|12552.82|0
1614181310000|2021-02-24 15:41:50|12554.12|12554.12|12554.75|12554.75|12554.97|12554.97|12554.12|12554.12|0
1614181320000|2021-02-24 15:42:00|12554.5|12554.5|12554.5|12554.5|12554.5|12554.5|12554.5|12554.5|0
1614181330000|2021-02-24 15:42:10|12556.04|12556.04|12555.91|12555.91|12556.04|12556.04|12555.27|12555.27|0
1614181340000|2021-02-24 15:42:20|12556.05|12556.05|12555.36|12555.36|12556.05|12556.05|12555.36|12555.36|0
1614181350000|2021-02-24 15:42:30|12555.23|12555.23|12553.91|12553.91|12555.74|12555.74|12553.91|12553.91|0
1614181370000|2021-02-24 15:42:50|12555.45|12555.45|12555.67|12555.67|12555.67|12555.67|12555.32|12555.32|0
1614181380000|2021-02-24 15:43:00|12555.55|12555.55|12555.67|12555.67|12555.73|12555.73|12555.04|12555.04|0
1614181390000|2021-02-24 15:43:10|12555.42|12555.42|12555.32|12555.32|12555.42|12555.42|12555.32|12555.32|0
1614181400000|2021-02-24 15:43:20|12555.44|12555.44|12557.06|12557.06|12557.06|12557.06|12555.44|12555.44|0
1614181410000|2021-02-24 15:43:30|12556.84|12556.84|12557.97|12557.97|12557.97|12557.97|12556.84|12556.84|0
1614181420000|2021-02-24 15:43:40|12558.19|12558.19|12558.19|12558.19|12558.19|12558.19|12558.19|12558.19|0
1614181430000|2021-02-24 15:43:50|12558.33|12558.33|12558.3|12558.3|12558.43|12558.43|12558.3|12558.3|0
1614181440000|2021-02-24 15:44:00|12557.83|12557.83|12556.66|12556.66|12557.83|12557.83|12556.34|12556.34|0
1614181460000|2021-02-24 15:44:20|12556.44|12556.44|12556.44|12556.44|12556.44|12556.44|12556.44|12556.44|0
1614181470000|2021-02-24 15:44:30|12556.55|12556.55|12557.72|12557.72|12558.35|12558.35|12556.55|12556.55|0
1614181480000|2021-02-24 15:44:40|12557.58|12557.58|12557.4|12557.4|12557.58|12557.58|12557.4|12557.4|0
1614181490000|2021-02-24 15:44:50|12557.47|12557.47|12558.47|12558.47|12558.47|12558.47|12557.47|12557.47|0
1614181500000|2021-02-24 15:45:00|12558.2|12558.2|12558.2|12558.2|12558.2|12558.2|12558.2|12558.2|0
1614181510000|2021-02-24 15:45:10|12557.43|12557.43|12557.75|12557.75|12557.75|12557.75|12556.66|12556.66|0
1614181520000|2021-02-24 15:45:20|12557.82|12557.82|12557.51|12557.51|12557.82|12557.82|12557.51|12557.51|0
1614181530000|2021-02-24 15:45:30|12556.87|12556.87|12555.71|12555.71|12556.87|12556.87|12555.25|12555.25|0
1614181540000|2021-02-24 15:45:40|12555.49|12555.49|12555.04|12555.04|12555.49|12555.49|12554.72|12554.72|0
1614181550000|2021-02-24 15:45:50|12554.9|12554.9|12554.9|12554.9|12554.9|12554.9|12554.9|12554.9|0
1614181560000|2021-02-24 15:46:00|12554.77|12554.77|12555.55|12555.55|12555.55|12555.55|12554.77|12554.77|0
1614181570000|2021-02-24 15:46:10|12555.71|12555.71|12559.18|12559.18|12559.18|12559.18|12555.71|12555.71|0
1614181580000|2021-02-24 15:46:20|12559.41|12559.41|12559.48|12559.48|12559.48|12559.48|12559.41|12559.41|0
1614181590000|2021-02-24 15:46:30|12559.66|12559.66|12559.46|12559.46|12559.68|12559.68|12559.34|12559.34|0
1614181600000|2021-02-24 15:46:40|12558.88|12558.88|12558.88|12558.88|12558.88|12558.88|12558.88|12558.88|0
1614181610000|2021-02-24 15:46:50|12558.82|12558.82|12558.59|12558.59|12558.82|12558.82|12558.59|12558.59|0
1614181620000|2021-02-24 15:47:00|12558.2|12558.2|12558.26|12558.26|12559.03|12559.03|12558.14|12558.14|0
1614181630000|2021-02-24 15:47:10|12559.03|12559.03|12559.03|12559.03|12559.03|12559.03|12559.03|12559.03|0
1614181640000|2021-02-24 15:47:20|12559.62|12559.62|12560.09|12560.09|12560.09|12560.09|12559.62|12559.62|0
1614181650000|2021-02-24 15:47:30|12560.2|12560.2|12561|12561|12561|12561|12560.2|12560.2|0
1614181660000|2021-02-24 15:47:40|12561.11|12561.11|12559.33|12559.33|12561.11|12561.11|12559.33|12559.33|0
1614181670000|2021-02-24 15:47:50|12559.27|12559.27|12559.27|12559.27|12559.27|12559.27|12559.27|12559.27|0
1614181680000|2021-02-24 15:48:00|12559.1|12559.1|12558.45|12558.45|12559.1|12559.1|12558.45|12558.45|0
1614181690000|2021-02-24 15:48:10|12557.87|12557.87|12557.7|12557.7|12557.87|12557.87|12557.7|12557.7|0
1614181700000|2021-02-24 15:48:20|12557.97|12557.97|12557.97|12557.97|12557.97|12557.97|12557.97|12557.97|0
1614181720000|2021-02-24 15:48:40|12557.86|12557.86|12557.86|12557.86|12557.86|12557.86|12557.86|12557.86|0
1614181730000|2021-02-24 15:48:50|12558.63|12558.63|12558.28|12558.28|12558.63|12558.63|12558.28|12558.28|0
1614181740000|2021-02-24 15:49:00|12557.93|12557.93|12557.77|12557.77|12557.93|12557.93|12557.77|12557.77|0
1614181750000|2021-02-24 15:49:10|12557.19|12557.19|12555.83|12555.83|12557.19|12557.19|12555.83|12555.83|0
1614181760000|2021-02-24 15:49:20|12555.3|12555.3|12555.72|12555.72|12555.72|12555.72|12554.95|12554.95|0
1614181770000|2021-02-24 15:49:30|12555.68|12555.68|12555.46|12555.46|12555.85|12555.85|12554.31|12554.31|0
1614181780000|2021-02-24 15:49:40|12554.69|12554.69|12554.86|12554.86|12555.18|12555.18|12554.69|12554.69|0
1614181800000|2021-02-24 15:50:00|12555.63|12555.63|12556.21|12556.21|12556.21|12556.21|12554.9|12554.9|0
1614181810000|2021-02-24 15:50:10|12556.56|12556.56|12556.38|12556.38|12556.56|12556.56|12556.38|12556.38|0
1614181820000|2021-02-24 15:50:20|12556.61|12556.61|12556.9|12556.9|12556.9|12556.9|12556.61|12556.61|0
1614181830000|2021-02-24 15:50:30|12557.48|12557.48|12558.07|12558.07|12558.07|12558.07|12557.48|12557.48|0
1614181840000|2021-02-24 15:50:40|12557.3|12557.3|12557.3|12557.3|12557.3|12557.3|12557.3|12557.3|0
1614181850000|2021-02-24 15:50:50|12556.53|12556.53|12554.99|12554.99|12556.53|12556.53|12554.99|12554.99|0
1614181860000|2021-02-24 15:51:00|12555.05|12555.05|12555|12555|12555.34|12555.34|12554.78|12554.78|0
1614181870000|2021-02-24 15:51:10|12555.12|12555.12|12554.99|12554.99|12555.12|12555.12|12554.99|12554.99|0
1614181880000|2021-02-24 15:51:20|12555.05|12555.05|12554.46|12554.46|12555.23|12555.23|12554.46|12554.46|0
1614181890000|2021-02-24 15:51:30|12552.92|12552.92|12552.28|12552.28|12552.92|12552.92|12552.28|12552.28|0
1614181900000|2021-02-24 15:51:40|12552.17|12552.17|12552.17|12552.17|12552.17|12552.17|12552.17|12552.17|0
1614181910000|2021-02-24 15:51:50|12552.05|12552.05|12552.05|12552.05|12552.05|12552.05|12552.05|12552.05|0
1614181920000|2021-02-24 15:52:00|12551.82|12551.82|12551.65|12551.65|12551.82|12551.82|12551.65|12551.65|0
1614181930000|2021-02-24 15:52:10|12551.54|12551.54|12548.25|12548.25|12551.54|12551.54|12548.25|12548.25|0
1614181940000|2021-02-24 15:52:20|12548.34|12548.34|12548.04|12548.04|12548.43|12548.43|12548.04|12548.04|0
1614181950000|2021-02-24 15:52:30|12547.86|12547.86|12548.98|12548.98|12549.13|12549.13|12547.59|12547.59|0
1614181960000|2021-02-24 15:52:40|12548.65|12548.65|12548.22|12548.22|12548.98|12548.98|12548.22|12548.22|0
1614181970000|2021-02-24 15:52:50|12548.05|12548.05|12548.04|12548.04|12548.52|12548.52|12547.55|12547.55|0
1614181980000|2021-02-24 15:53:00|12547.72|12547.72|12547.9|12547.9|12547.9|12547.9|12547.72|12547.72|0
1614181990000|2021-02-24 15:53:10|12547.83|12547.83|12549.59|12549.59|12549.59|12549.59|12547.83|12547.83|0
1614182000000|2021-02-24 15:53:20|12549.86|12549.86|12550.81|12550.81|12550.81|12550.81|12549.86|12549.86|0
1614182020000|2021-02-24 15:53:40|12551.84|12551.84|12551.65|12551.65|12551.84|12551.84|12551.65|12551.65|0
1614182030000|2021-02-24 15:53:50|12552.23|12552.23|12552.9|12552.9|12552.9|12552.9|12552.23|12552.23|0
1614182040000|2021-02-24 15:54:00|12553.16|12553.16|12553.16|12553.16|12553.16|12553.16|12553.16|12553.16|0
1614182050000|2021-02-24 15:54:10|12552.94|12552.94|12553.36|12553.36|12553.59|12553.59|12552.94|12552.94|0
1614182060000|2021-02-24 15:54:20|12552.67|12552.67|12554.24|12554.24|12554.24|12554.24|12552.67|12552.67|0
1614182070000|2021-02-24 15:54:30|12554.34|12554.34|12553.84|12553.84|12554.87|12554.87|12553.84|12553.84|0
1614182080000|2021-02-24 15:54:40|12553.97|12553.97|12553.97|12553.97|12553.97|12553.97|12553.97|12553.97|0
1614182090000|2021-02-24 15:54:50|12554.74|12554.74|12556.4|12556.4|12556.4|12556.4|12554.74|12554.74|0
1614182100000|2021-02-24 15:55:00|12556.78|12556.78|12557.97|12557.97|12557.97|12557.97|12556.78|12556.78|0
1614182110000|2021-02-24 15:55:10|12558.47|12558.47|12558.48|12558.48|12558.58|12558.58|12558.13|12558.13|0
1614182120000|2021-02-24 15:55:20|12558.57|12558.57|12559.17|12559.17|12559.34|12559.34|12558.57|12558.57|0
1614182130000|2021-02-24 15:55:30|12559.04|12559.04|12558.92|12558.92|12559.14|12559.14|12558.69|12558.69|0
1614182140000|2021-02-24 15:55:40|12558.15|12558.15|12558.35|12558.35|12558.35|12558.35|12558.15|12558.15|0
1614182150000|2021-02-24 15:55:50|12558.31|12558.31|12560.42|12560.42|12560.42|12560.42|12558.19|12558.19|0
1614182160000|2021-02-24 15:56:00|12560.19|12560.19|12560.91|12560.91|12561.1|12561.1|12560.19|12560.19|0
1614182170000|2021-02-24 15:56:10|12560.14|12560.14|12560.22|12560.22|12560.22|12560.22|12560.14|12560.14|0
1614182180000|2021-02-24 15:56:20|12560.8|12560.8|12560.68|12560.68|12561.38|12561.38|12560.52|12560.52|0
1614182190000|2021-02-24 15:56:30|12560.18|12560.18|12560.71|12560.71|12560.71|12560.71|12559.06|12559.06|0
1614182200000|2021-02-24 15:56:40|12560.57|12560.57|12563.7|12563.7|12563.7|12563.7|12560.57|12560.57|0
1614182210000|2021-02-24 15:56:50|12563.38|12563.38|12563.27|12563.27|12563.38|12563.38|12563.27|12563.27|0
1614182220000|2021-02-24 15:57:00|12562.92|12562.92|12563.24|12563.24|12563.24|12563.24|12562.92|12562.92|0
1614182230000|2021-02-24 15:57:10|12563.42|12563.42|12565.37|12565.37|12565.65|12565.65|12563.42|12563.42|0
1614182240000|2021-02-24 15:57:20|12565.49|12565.49|12566.31|12566.31|12566.43|12566.43|12564.83|12564.83|0
1614182250000|2021-02-24 15:57:30|12566.39|12566.39|12565.69|12565.69|12566.39|12566.39|12564.01|12564.01|0
1614182260000|2021-02-24 15:57:40|12565.96|12565.96|12565.96|12565.96|12565.96|12565.96|12565.96|12565.96|0
1614182270000|2021-02-24 15:57:50|12565.78|12565.78|12568.45|12568.45|12568.45|12568.45|12565.78|12565.78|0
1614182280000|2021-02-24 15:58:00|12568.58|12568.58|12569.88|12569.88|12569.88|12569.88|12568.47|12568.47|0
1614182290000|2021-02-24 15:58:10|12571.05|12571.05|12571.7|12571.7|12571.7|12571.7|12571.05|12571.05|0
1614182300000|2021-02-24 15:58:20|12571.79|12571.79|12572.56|12572.56|12572.56|12572.56|12571.79|12571.79|0
1614182310000|2021-02-24 15:58:30|12572.69|12572.69|12572.81|12572.81|12572.81|12572.81|12572.69|12572.69|0
1614182320000|2021-02-24 15:58:40|12573.58|12573.58|12573.91|12573.91|12573.97|12573.97|12573.58|12573.58|0
1614182330000|2021-02-24 15:58:50|12574.24|12574.24|12574.9|12574.9|12574.9|12574.9|12574.24|12574.24|0
1614182340000|2021-02-24 15:59:00|12575.07|12575.07|12574.02|12574.02|12575.07|12575.07|12574.02|12574.02|0
1614182350000|2021-02-24 15:59:10|12573.25|12573.25|12573.25|12573.25|12573.25|12573.25|12573.25|12573.25|0
1614182360000|2021-02-24 15:59:20|12573.11|12573.11|12572.53|12572.53|12573.11|12573.11|12572.53|12572.53|0
1614182370000|2021-02-24 15:59:30|12573.03|12573.03|12573.61|12573.61|12573.61|12573.61|12573.03|12573.03|0
1614182380000|2021-02-24 15:59:40|12573.48|12573.48|12573.61|12573.61|12573.79|12573.79|12573.31|12573.31|0
1614182390000|2021-02-24 15:59:50|12573.46|12573.46|12572.06|12572.06|12573.46|12573.46|12572.06|12572.06|0
1614182400000|2021-02-24 16:00:00|12572.07|12572.07|12572.8|12572.8|12573.12|12573.12|12571.49|12571.49|0
1614182410000|2021-02-24 16:00:10|12572.03|12572.03|12573.05|12573.05|12573.05|12573.05|12572.03|12572.03|0
1614182420000|2021-02-24 16:00:20|12573.28|12573.28|12577.91|12577.91|12577.91|12577.91|12572.51|12572.51|0
1614182430000|2021-02-24 16:00:30|12578|12578|12577.76|12577.76|12578.76|12578.76|12577.76|12577.76|0
1614182440000|2021-02-24 16:00:40|12577.94|12577.94|12578.05|12578.05|12578.16|12578.16|12577.94|12577.94|0
1614182450000|2021-02-24 16:00:50|12578.23|12578.23|12579|12579|12579|12579|12578.23|12578.23|0
1614182460000|2021-02-24 16:01:00|12579.1|12579.1|12579.1|12579.1|12579.1|12579.1|12579.1|12579.1|0
1614182470000|2021-02-24 16:01:10|12579.87|12579.87|12579.71|12579.71|12580.08|12580.08|12579.71|12579.71|0
1614182480000|2021-02-24 16:01:20|12580.48|12580.48|12581.41|12581.41|12581.48|12581.48|12580.48|12580.48|0
1614182490000|2021-02-24 16:01:30|12581.55|12581.55|12583.18|12583.18|12583.18|12583.18|12581.55|12581.55|0
1614182500000|2021-02-24 16:01:40|12583.29|12583.29|12584.06|12584.06|12584.06|12584.06|12583.29|12583.29|0
1614182510000|2021-02-24 16:01:50|12583.83|12583.83|12581.96|12581.96|12583.83|12583.83|12581.96|12581.96|0
1614182520000|2021-02-24 16:02:00|12581.19|12581.19|12579.23|12579.23|12581.19|12581.19|12579.06|12579.06|0
1614182530000|2021-02-24 16:02:10|12579.33|12579.33|12579.46|12579.46|12579.46|12579.46|12579.33|12579.33|0
1614182540000|2021-02-24 16:02:20|12579.7|12579.7|12580.57|12580.57|12580.73|12580.73|12579.7|12579.7|0
1614182560000|2021-02-24 16:02:40|12579.03|12579.03|12581.23|12581.23|12581.23|12581.23|12578.97|12578.97|0
1614182570000|2021-02-24 16:02:50|12581.16|12581.16|12581.89|12581.89|12582|12582|12580.86|12580.86|0
1614182580000|2021-02-24 16:03:00|12581.95|12581.95|12581.4|12581.4|12581.95|12581.95|12581.06|12581.06|0
1614182590000|2021-02-24 16:03:10|12581.46|12581.46|12581.66|12581.66|12581.66|12581.66|12581.46|12581.46|0
1614182600000|2021-02-24 16:03:20|12581.79|12581.79|12582.82|12582.82|12582.82|12582.82|12581.79|12581.79|0
1614182610000|2021-02-24 16:03:30|12582.96|12582.96|12582.96|12582.96|12582.96|12582.96|12582.96|12582.96|0
1614182620000|2021-02-24 16:03:40|12583.2|12583.2|12583.02|12583.02|12583.34|12583.34|12583.02|12583.02|0
1614182630000|2021-02-24 16:03:50|12583.79|12583.79|12583.09|12583.09|12583.79|12583.79|12583.09|12583.09|0
1614182640000|2021-02-24 16:04:00|12583.01|12583.01|12581.58|12581.58|12583.2|12583.2|12581.58|12581.58|0
1614182650000|2021-02-24 16:04:10|12581.45|12581.45|12580.93|12580.93|12581.45|12581.45|12580.68|12580.68|0
1614182660000|2021-02-24 16:04:20|12581.07|12581.07|12581.04|12581.04|12581.31|12581.31|12581.04|12581.04|0
1614182670000|2021-02-24 16:04:30|12580.88|12580.88|12580.12|12580.12|12580.88|12580.88|12580.12|12580.12|0
1614182680000|2021-02-24 16:04:40|12580.35|12580.35|12580.54|12580.54|12580.54|12580.54|12580.35|12580.35|0
1614182700000|2021-02-24 16:05:00|12580.78|12580.78|12583.48|12583.48|12583.48|12583.48|12580.67|12580.67|0
1614182710000|2021-02-24 16:05:10|12583.7|12583.7|12584.3|12584.3|12584.3|12584.3|12583.7|12583.7|0
1614182720000|2021-02-24 16:05:20|12584.16|12584.16|12583.5|12583.5|12584.16|12584.16|12583.42|12583.42|0
1614182740000|2021-02-24 16:05:40|12583.38|12583.38|12583.38|12583.38|12583.38|12583.38|12583.27|12583.27|0
1614182750000|2021-02-24 16:05:50|12583.62|12583.62|12583.62|12583.62|12583.62|12583.62|12583.62|12583.62|0
1614182760000|2021-02-24 16:06:00|12583.7|12583.7|12583.85|12583.85|12584.07|12584.07|12583.7|12583.7|0
1614182770000|2021-02-24 16:06:10|12583.67|12583.67|12583.21|12583.21|12583.93|12583.93|12583.21|12583.21|0
1614182780000|2021-02-24 16:06:20|12582.44|12582.44|12582.35|12582.35|12582.44|12582.44|12582.29|12582.29|0
1614182790000|2021-02-24 16:06:30|12582.22|12582.22|12581.36|12581.36|12582.22|12582.22|12581.27|12581.27|0
1614182800000|2021-02-24 16:06:40|12581.24|12581.24|12581.34|12581.34|12581.73|12581.73|12580.85|12580.85|0
1614182820000|2021-02-24 16:07:00|12580.88|12580.88|12582.97|12582.97|12582.97|12582.97|12580.88|12580.88|0
1614182830000|2021-02-24 16:07:10|12582.39|12582.39|12582.39|12582.39|12582.39|12582.39|12582.39|12582.39|0
1614182840000|2021-02-24 16:07:20|12582.29|12582.29|12582.49|12582.49|12582.49|12582.49|12582.29|12582.29|0
1614182850000|2021-02-24 16:07:30|12584.03|12584.03|12583.98|12583.98|12584.09|12584.09|12583.86|12583.86|0
1614182860000|2021-02-24 16:07:40|12584.09|12584.09|12583.42|12583.42|12584.19|12584.19|12583.42|12583.42|0
1614182870000|2021-02-24 16:07:50|12584.19|12584.19|12584.32|12584.32|12584.32|12584.32|12584.1|12584.1|0
1614182880000|2021-02-24 16:08:00|12583.99|12583.99|12583.12|12583.12|12583.99|12583.99|12582.9|12582.9|0
1614182890000|2021-02-24 16:08:10|12582.95|12582.95|12581.72|12581.72|12583.12|12583.12|12581.72|12581.72|0
1614182900000|2021-02-24 16:08:20|12581.58|12581.58|12581.52|12581.52|12581.58|12581.58|12581.52|12581.52|0
1614182910000|2021-02-24 16:08:30|12581.06|12581.06|12580.7|12580.7|12581.06|12581.06|12580.62|12580.62|0
1614182920000|2021-02-24 16:08:40|12580.95|12580.95|12581.23|12581.23|12581.23|12581.23|12580.95|12580.95|0
1614182930000|2021-02-24 16:08:50|12581.36|12581.36|12581.44|12581.44|12582.14|12582.14|12581.36|12581.36|0
1614182940000|2021-02-24 16:09:00|12581.23|12581.23|12583.3|12583.3|12583.3|12583.3|12581.23|12581.23|0
1614182950000|2021-02-24 16:09:10|12583.49|12583.49|12583.83|12583.83|12583.91|12583.91|12583.22|12583.22|0
1614182960000|2021-02-24 16:09:20|12583.69|12583.69|12584.15|12584.15|12584.15|12584.15|12583.69|12583.69|0
1614182970000|2021-02-24 16:09:30|12584.21|12584.21|12584.21|12584.21|12584.21|12584.21|12584.21|12584.21|0
1614182980000|2021-02-24 16:09:40|12584.03|12584.03|12584.62|12584.62|12584.62|12584.62|12583.01|12583.01|0
1614182990000|2021-02-24 16:09:50|12583.85|12583.85|12583.79|12583.79|12583.85|12583.85|12583.71|12583.71|0
1614183000000|2021-02-24 16:10:00|12583.88|12583.88|12584.92|12584.92|12584.92|12584.92|12583.65|12583.65|0
1614183010000|2021-02-24 16:10:10|12585.24|12585.24|12585.94|12585.94|12586.26|12586.26|12585.24|12585.24|0
1614183020000|2021-02-24 16:10:20|12585.61|12585.61|12585.46|12585.46|12586.38|12586.38|12585.46|12585.46|0
1614183030000|2021-02-24 16:10:30|12586.23|12586.23|12586.29|12586.29|12586.29|12586.29|12586.04|12586.04|0
1614183040000|2021-02-24 16:10:40|12586.87|12586.87|12586.6|12586.6|12586.87|12586.87|12586.6|12586.6|0
1614183050000|2021-02-24 16:10:50|12586.41|12586.41|12586.35|12586.35|12586.41|12586.41|12586.35|12586.35|0
1614183060000|2021-02-24 16:11:00|12586.41|12586.41|12586.35|12586.35|12586.41|12586.41|12586.35|12586.35|0
1614183070000|2021-02-24 16:11:10|12586.19|12586.19|12586.02|12586.02|12586.87|12586.87|12586.02|12586.02|0
1614183080000|2021-02-24 16:11:20|12585.25|12585.25|12583.62|12583.62|12585.25|12585.25|12583.62|12583.62|0
1614183090000|2021-02-24 16:11:30|12583.36|12583.36|12583.37|12583.37|12583.37|12583.37|12583.24|12583.24|0
1614183100000|2021-02-24 16:11:40|12583.45|12583.45|12583.71|12583.71|12583.71|12583.71|12583.45|12583.45|0
1614183110000|2021-02-24 16:11:50|12584.03|12584.03|12583.71|12583.71|12584.03|12584.03|12583.71|12583.71|0
1614183120000|2021-02-24 16:12:00|12583.86|12583.86|12583.34|12583.34|12583.86|12583.86|12583|12583|0
1614183130000|2021-02-24 16:12:10|12584.88|12584.88|12583.55|12583.55|12584.88|12584.88|12583.43|12583.43|0
1614183140000|2021-02-24 16:12:20|12583.23|12583.23|12583.23|12583.23|12583.23|12583.23|12583.23|12583.23|0
1614183150000|2021-02-24 16:12:30|12584|12584|12584.17|12584.17|12584.49|12584.49|12584|12584|0
1614183160000|2021-02-24 16:12:40|12584.06|12584.06|12583.68|12583.68|12584.06|12584.06|12583.68|12583.68|0
1614183170000|2021-02-24 16:12:50|12583.54|12583.54|12582.92|12582.92|12583.54|12583.54|12582.92|12582.92|0
1614183180000|2021-02-24 16:13:00|12582.69|12582.69|12582.42|12582.42|12582.69|12582.69|12582.42|12582.42|0
1614183190000|2021-02-24 16:13:10|12583.01|12583.01|12582.15|12582.15|12583.01|12583.01|12582.02|12582.02|0
1614183200000|2021-02-24 16:13:20|12581.96|12581.96|12581.87|12581.87|12582.14|12582.14|12581.61|12581.61|0
1614183220000|2021-02-24 16:13:40|12582.04|12582.04|12584.39|12584.39|12584.39|12584.39|12582.04|12582.04|0
1614183230000|2021-02-24 16:13:50|12584.12|12584.12|12583.98|12583.98|12584.12|12584.12|12583.98|12583.98|0
1614183240000|2021-02-24 16:14:00|12583.85|12583.85|12585.26|12585.26|12585.45|12585.45|12583.85|12583.85|0
1614183250000|2021-02-24 16:14:10|12585.12|12585.12|12584.86|12584.86|12585.18|12585.18|12584.86|12584.86|0
1614183260000|2021-02-24 16:14:20|12584.73|12584.73|12585.38|12585.38|12585.38|12585.38|12584.47|12584.47|0
1614183270000|2021-02-24 16:14:30|12585.6|12585.6|12587.06|12587.06|12587.14|12587.14|12585.6|12585.6|0
1614183280000|2021-02-24 16:14:40|12586.79|12586.79|12586.79|12586.79|12586.79|12586.79|12586.79|12586.79|0
1614183290000|2021-02-24 16:14:50|12586.65|12586.65|12586.35|12586.35|12586.65|12586.65|12586.35|12586.35|0
1614183300000|2021-02-24 16:15:00|12586.62|12586.62|12585.28|12585.28|12586.62|12586.62|12585.28|12585.28|0
1614183310000|2021-02-24 16:15:10|12584.51|12584.51|12585.8|12585.8|12585.91|12585.91|12584.18|12584.18|0
1614183320000|2021-02-24 16:15:20|12585.68|12585.68|12589.56|12589.56|12589.56|12589.56|12585.68|12585.68|0
1614183330000|2021-02-24 16:15:30|12590.15|12590.15|12591.39|12591.39|12591.39|12591.39|12590.15|12590.15|0
1614183340000|2021-02-24 16:15:40|12591.47|12591.47|12591.47|12591.47|12591.47|12591.47|12591.47|12591.47|0
1614183350000|2021-02-24 16:15:50|12591.68|12591.68|12592.33|12592.33|12592.33|12592.33|12591.68|12591.68|0
1614183360000|2021-02-24 16:16:00|12592.91|12592.91|12593.45|12593.45|12593.45|12593.45|12592.4|12592.4|0
1614183370000|2021-02-24 16:16:10|12594.99|12594.99|12597.04|12597.04|12597.04|12597.04|12594.99|12594.99|0
1614183380000|2021-02-24 16:16:20|12597.13|12597.13|12596.74|12596.74|12597.21|12597.21|12596.44|12596.44|0
1614183390000|2021-02-24 16:16:30|12596.88|12596.88|12597.47|12597.47|12597.47|12597.47|12596.88|12596.88|0
1614183400000|2021-02-24 16:16:40|12596.7|12596.7|12596.7|12596.7|12596.7|12596.7|12596.7|12596.7|0
1614183410000|2021-02-24 16:16:50|12597.02|12597.02|12596.81|12596.81|12597.35|12597.35|12596.81|12596.81|0
1614183420000|2021-02-24 16:17:00|12596.6|12596.6|12595.94|12595.94|12596.6|12596.6|12595.94|12595.94|0
1614183430000|2021-02-24 16:17:10|12596.06|12596.06|12595.67|12595.67|12596.32|12596.32|12595.34|12595.34|0
1614183440000|2021-02-24 16:17:20|12595.6|12595.6|12595.89|12595.89|12596.7|12596.7|12595.6|12595.6|0
1614183450000|2021-02-24 16:17:30|12596.06|12596.06|12596.87|12596.87|12596.87|12596.87|12595.78|12595.78|0
1614183460000|2021-02-24 16:17:40|12597.01|12597.01|12598.51|12598.51|12598.64|12598.64|12597.01|12597.01|0
1614183470000|2021-02-24 16:17:50|12598.78|12598.78|12598.73|12598.73|12599.36|12599.36|12598.51|12598.51|0
1614183480000|2021-02-24 16:18:00|12597.96|12597.96|12597.61|12597.61|12597.96|12597.96|12597.61|12597.61|0
1614183490000|2021-02-24 16:18:10|12598.38|12598.38|12596.91|12596.91|12598.38|12598.38|12596.62|12596.62|0
1614183500000|2021-02-24 16:18:20|12596.32|12596.32|12596.57|12596.57|12596.75|12596.75|12596.22|12596.22|0
1614183510000|2021-02-24 16:18:30|12596.51|12596.51|12595.75|12595.75|12596.51|12596.51|12595.24|12595.24|0
1614183520000|2021-02-24 16:18:40|12595.89|12595.89|12597.79|12597.79|12597.79|12597.79|12595.89|12595.89|0
1614183530000|2021-02-24 16:18:50|12597.73|12597.73|12597.48|12597.48|12597.73|12597.73|12597.48|12597.48|0
1614183540000|2021-02-24 16:19:00|12597.16|12597.16|12596.23|12596.23|12597.16|12597.16|12596.09|12596.09|0
1614183550000|2021-02-24 16:19:10|12596.04|12596.04|12596.04|12596.04|12596.04|12596.04|12596.04|12596.04|0
1614183560000|2021-02-24 16:19:20|12596.31|12596.31|12597.24|12597.24|12597.24|12597.24|12596.31|12596.31|0
1614183570000|2021-02-24 16:19:30|12596.98|12596.98|12596.27|12596.27|12596.98|12596.98|12596.16|12596.16|0
1614183580000|2021-02-24 16:19:40|12596.2|12596.2|12597.07|12597.07|12597.07|12597.07|12596.2|12596.2|0
1614183590000|2021-02-24 16:19:50|12596.75|12596.75|12596.87|12596.87|12596.87|12596.87|12596.75|12596.75|0
1614183600000|2021-02-24 16:20:00|12596.04|12596.04|12595.8|12595.8|12596.27|12596.27|12595.42|12595.42|0
1614183610000|2021-02-24 16:20:10|12595.94|12595.94|12595.95|12595.95|12596.96|12596.96|12595.58|12595.58|0
1614183620000|2021-02-24 16:20:20|12596.23|12596.23|12595.37|12595.37|12596.23|12596.23|12595.37|12595.37|0
1614183630000|2021-02-24 16:20:30|12595.6|12595.6|12596.19|12596.19|12596.48|12596.48|12595.6|12595.6|0
1614183640000|2021-02-24 16:20:40|12596.08|12596.08|12595.13|12595.13|12596.19|12596.19|12595.13|12595.13|0
1614183650000|2021-02-24 16:20:50|12595.05|12595.05|12595.05|12595.05|12595.05|12595.05|12595.05|12595.05|0
1614183660000|2021-02-24 16:21:00|12595.21|12595.21|12597.09|12597.09|12597.32|12597.32|12594.86|12594.86|0
1614183670000|2021-02-24 16:21:10|12597.45|12597.45|12598.78|12598.78|12599.03|12599.03|12597.39|12597.39|0
1614183680000|2021-02-24 16:21:20|12599.01|12599.01|12600.81|12600.81|12600.81|12600.81|12598.9|12598.9|0
1614183690000|2021-02-24 16:21:30|12600.88|12600.88|12601.92|12601.92|12601.92|12601.92|12600.81|12600.81|0
1614183700000|2021-02-24 16:21:40|12601.65|12601.65|12601.4|12601.4|12601.75|12601.75|12601.4|12601.4|0
1614183710000|2021-02-24 16:21:50|12601.08|12601.08|12601.08|12601.08|12601.08|12601.08|12601.08|12601.08|0
1614183720000|2021-02-24 16:22:00|12600.75|12600.75|12600.06|12600.06|12600.75|12600.75|12599.85|12599.85|0
1614183730000|2021-02-24 16:22:10|12600.38|12600.38|12600.38|12600.38|12600.38|12600.38|12600.38|12600.38|0
1614183740000|2021-02-24 16:22:20|12600.47|12600.47|12602.06|12602.06|12602.06|12602.06|12600.47|12600.47|0
1614183750000|2021-02-24 16:22:30|12601.87|12601.87|12601.6|12601.6|12602.37|12602.37|12601.6|12601.6|0
1614183760000|2021-02-24 16:22:40|12602.37|12602.37|12604.05|12604.05|12604.05|12604.05|12602.37|12602.37|0
1614183770000|2021-02-24 16:22:50|12604.9|12604.9|12604.49|12604.49|12605.4|12605.4|12604.49|12604.49|0
1614183780000|2021-02-24 16:23:00|12604.24|12604.24|12602.75|12602.75|12604.24|12604.24|12602.63|12602.63|0
1614183790000|2021-02-24 16:23:10|12603.09|12603.09|12603.6|12603.6|12603.6|12603.6|12603.09|12603.09|0
1614183800000|2021-02-24 16:23:20|12603.35|12603.35|12602.77|12602.77|12603.35|12603.35|12602.77|12602.77|0
1614183810000|2021-02-24 16:23:30|12603.09|12603.09|12603.23|12603.23|12603.83|12603.83|12602.87|12602.87|0
1614183820000|2021-02-24 16:23:40|12602.97|12602.97|12603.28|12603.28|12603.28|12603.28|12602.33|12602.33|0
1614183830000|2021-02-24 16:23:50|12604.05|12604.05|12604.46|12604.46|12604.46|12604.46|12604.05|12604.05|0
1614183840000|2021-02-24 16:24:00|12604.52|12604.52|12604.51|12604.51|12605.06|12605.06|12604.51|12604.51|0
1614183850000|2021-02-24 16:24:10|12604.62|12604.62|12604.78|12604.78|12604.78|12604.78|12604.62|12604.62|0
1614183860000|2021-02-24 16:24:20|12604.9|12604.9|12604.79|12604.79|12604.96|12604.96|12604.79|12604.79|0
1614183870000|2021-02-24 16:24:30|12604.44|12604.44|12604.68|12604.68|12604.79|12604.79|12604.44|12604.44|0
1614183880000|2021-02-24 16:24:40|12604.43|12604.43|12604.13|12604.13|12604.6|12604.6|12603.93|12603.93|0
1614183890000|2021-02-24 16:24:50|12604.9|12604.9|12605.9|12605.9|12605.9|12605.9|12604.48|12604.48|0
1614183900000|2021-02-24 16:25:00|12605.64|12605.64|12605.82|12605.82|12605.82|12605.82|12604.04|12604.04|0
1614183910000|2021-02-24 16:25:10|12605.93|12605.93|12603.33|12603.33|12607.04|12607.04|12603.33|12603.33|0
1614183920000|2021-02-24 16:25:20|12603.65|12603.65|12603.89|12603.89|12604.16|12604.16|12603.06|12603.06|0
1614183930000|2021-02-24 16:25:30|12603.3|12603.3|12603.32|12603.32|12603.59|12603.59|12603.3|12603.3|0
1614183940000|2021-02-24 16:25:40|12603.23|12603.23|12603.23|12603.23|12603.23|12603.23|12603.23|12603.23|0
1614183950000|2021-02-24 16:25:50|12602.92|12602.92|12604.73|12604.73|12604.73|12604.73|12602.92|12602.92|0
1614183960000|2021-02-24 16:26:00|12605.06|12605.06|12605.23|12605.23|12605.24|12605.24|12604.61|12604.61|0
1614183970000|2021-02-24 16:26:10|12605.41|12605.41|12606.45|12606.45|12608.01|12608.01|12605.41|12605.41|0
1614183980000|2021-02-24 16:26:20|12606.64|12606.64|12606.39|12606.39|12606.64|12606.64|12606.11|12606.11|0
1614183990000|2021-02-24 16:26:30|12607.16|12607.16|12606.44|12606.44|12607.16|12607.16|12606.44|12606.44|0
1614184000000|2021-02-24 16:26:40|12606.3|12606.3|12607.17|12607.17|12607.49|12607.49|12606.15|12606.15|0
1614184010000|2021-02-24 16:26:50|12607.03|12607.03|12606.54|12606.54|12607.62|12607.62|12606.54|12606.54|0
1614184020000|2021-02-24 16:27:00|12606.73|12606.73|12606.61|12606.61|12606.89|12606.89|12606.57|12606.57|0
1614184030000|2021-02-24 16:27:10|12606.29|12606.29|12605.94|12605.94|12606.29|12606.29|12605.94|12605.94|0
1614184040000|2021-02-24 16:27:20|12605.75|12605.75|12606.1|12606.1|12606.1|12606.1|12605.59|12605.59|0
1614184050000|2021-02-24 16:27:30|12606.03|12606.03|12604.68|12604.68|12606.64|12606.64|12603.75|12603.75|0
1614184060000|2021-02-24 16:27:40|12605.18|12605.18|12604.92|12604.92|12605.47|12605.47|12604.92|12604.92|0
1614184070000|2021-02-24 16:27:50|12605.15|12605.15|12605.07|12605.07|12605.15|12605.15|12605.07|12605.07|0
1614184080000|2021-02-24 16:28:00|12605.33|12605.33|12606.19|12606.19|12606.19|12606.19|12605.15|12605.15|0
1614184090000|2021-02-24 16:28:10|12606.1|12606.1|12606.07|12606.07|12606.25|12606.25|12606.07|12606.07|0
1614184100000|2021-02-24 16:28:20|12606.13|12606.13|12605.72|12605.72|12606.46|12606.46|12605.65|12605.65|0
1614184110000|2021-02-24 16:28:30|12605.53|12605.53|12604.77|12604.77|12605.69|12605.69|12604.6|12604.6|0
1614184120000|2021-02-24 16:28:40|12604.68|12604.68|12604.98|12604.98|12604.98|12604.98|12603.63|12603.63|0
1614184130000|2021-02-24 16:28:50|12604.75|12604.75|12604.57|12604.57|12604.75|12604.75|12603.9|12603.9|0
1614184140000|2021-02-24 16:29:00|12604.75|12604.75|12602.14|12602.14|12605.83|12605.83|12602.14|12602.14|0
1614184150000|2021-02-24 16:29:10|12602.02|12602.02|12601.39|12601.39|12602.43|12602.43|12601.15|12601.15|0
1614184160000|2021-02-24 16:29:20|12601.45|12601.45|12600.59|12600.59|12601.45|12601.45|12600.59|12600.59|0
1614184170000|2021-02-24 16:29:30|12600.64|12600.64|12597.28|12597.28|12600.64|12600.64|12597.28|12597.28|0
1614184180000|2021-02-24 16:29:40|12597.74|12597.74|12598.8|12598.8|12599.21|12599.21|12597.44|12597.44|0
1614184190000|2021-02-24 16:29:50|12598.86|12598.86|12597.16|12597.16|12598.88|12598.88|12594.91|12594.91|0
1614240900000|2021-02-25 08:15:00|12637.95|12637.95|12637.73|12637.73|12637.95|12637.95|12636.14|12636.14|0
1614240910000|2021-02-25 08:15:10|12639.12|12639.12|12638.42|12638.42|12639.92|12639.92|12638.25|12638.25|0
1614240920000|2021-02-25 08:15:20|12639.8|12639.8|12650.56|12650.56|12651.47|12651.47|12639.8|12639.8|0
1614240930000|2021-02-25 08:15:30|12649.53|12649.53|12649.42|12649.42|12650.06|12650.06|12649.42|12649.42|0
1614240940000|2021-02-25 08:15:40|12648.78|12648.78|12648.13|12648.13|12648.78|12648.78|12648.13|12648.13|0
1614240950000|2021-02-25 08:15:50|12647.86|12647.86|12647.78|12647.78|12647.97|12647.97|12647.78|12647.78|0
1614240960000|2021-02-25 08:16:00|12647.01|12647.01|12647.01|12647.01|12647.01|12647.01|12647.01|12647.01|0
1614240970000|2021-02-25 08:16:10|12646.54|12646.54|12645.57|12645.57|12646.54|12646.54|12645.57|12645.57|0
1614240980000|2021-02-25 08:16:20|12646.54|12646.54|12645.66|12645.66|12646.7|12646.7|12645.66|12645.66|0
1614240990000|2021-02-25 08:16:30|12645.43|12645.43|12645.43|12645.43|12645.43|12645.43|12645.43|12645.43|0
1614241000000|2021-02-25 08:16:40|12645.27|12645.27|12644.84|12644.84|12645.27|12645.27|12644.84|12644.84|0
1614241020000|2021-02-25 08:17:00|12643.91|12643.91|12642.08|12642.08|12644.74|12644.74|12641.28|12641.28|0
1614241030000|2021-02-25 08:17:10|12641.89|12641.89|12636.53|12636.53|12642.47|12642.47|12636.53|12636.53|0
1614241040000|2021-02-25 08:17:20|12638.07|12638.07|12637.4|12637.4|12638.84|12638.84|12636.96|12636.96|0
1614241050000|2021-02-25 08:17:30|12637.16|12637.16|12635.96|12635.96|12637.16|12637.16|12635.96|12635.96|0
1614241060000|2021-02-25 08:17:40|12636.14|12636.14|12635.43|12635.43|12636.14|12636.14|12635.43|12635.43|0
1614241080000|2021-02-25 08:18:00|12635.27|12635.27|12635.53|12635.53|12635.53|12635.53|12635.21|12635.21|0
1614241090000|2021-02-25 08:18:10|12637.84|12637.84|12636.68|12636.68|12637.84|12637.84|12636.51|12636.51|0
1614241100000|2021-02-25 08:18:20|12636.84|12636.84|12636.5|12636.5|12639.15|12639.15|12636.5|12636.5|0
1614241110000|2021-02-25 08:18:30|12637.29|12637.29|12637.29|12637.29|12637.29|12637.29|12637.29|12637.29|0
1614241120000|2021-02-25 08:18:40|12636.95|12636.95|12633.76|12633.76|12636.95|12636.95|12633.76|12633.76|0
1614241130000|2021-02-25 08:18:50|12633.69|12633.69|12633.01|12633.01|12633.69|12633.69|12633.01|12633.01|0
1614241140000|2021-02-25 08:19:00|12632.85|12632.85|12633.55|12633.55|12633.55|12633.55|12632.85|12632.85|0
1614241150000|2021-02-25 08:19:10|12632.78|12632.78|12628.92|12628.92|12632.78|12632.78|12628.92|12628.92|0
1614241160000|2021-02-25 08:19:20|12630.46|12630.46|12629.66|12629.66|12630.46|12630.46|12629.66|12629.66|0
1614241170000|2021-02-25 08:19:30|12629.72|12629.72|12624.26|12624.26|12629.72|12629.72|12624.26|12624.26|0
1614241180000|2021-02-25 08:19:40|12623.62|12623.62|12623.62|12623.62|12623.62|12623.62|12623.62|12623.62|0
1614241190000|2021-02-25 08:19:50|12621.31|12621.31|12617.11|12617.11|12621.31|12621.31|12617.11|12617.11|0
1614241210000|2021-02-25 08:20:10|12617.34|12617.34|12617.34|12617.34|12617.34|12617.34|12617.34|12617.34|0
1614241220000|2021-02-25 08:20:20|12616.64|12616.64|12610.28|12610.28|12616.64|12616.64|12609.68|12609.68|0
1614241230000|2021-02-25 08:20:30|12610.1|12610.1|12609.91|12609.91|12610.1|12610.1|12609.83|12609.83|0
1614241240000|2021-02-25 08:20:40|12608.96|12608.96|12608.12|12608.12|12609.19|12609.19|12608.12|12608.12|0
1614241250000|2021-02-25 08:20:50|12608.39|12608.39|12611.04|12611.04|12611.59|12611.59|12608.39|12608.39|0
1614241260000|2021-02-25 08:21:00|12611.39|12611.39|12608.31|12608.31|12611.39|12611.39|12608.31|12608.31|0
1614241270000|2021-02-25 08:21:10|12610.62|12610.62|12613.25|12613.25|12613.25|12613.25|12610.62|12610.62|0
1614241280000|2021-02-25 08:21:20|12613.64|12613.64|12611.92|12611.92|12613.83|12613.83|12611.92|12611.92|0
1614241290000|2021-02-25 08:21:30|12612.88|12612.88|12613.74|12613.74|12613.85|12613.85|12612.88|12612.88|0
1614241300000|2021-02-25 08:21:40|12613.11|12613.11|12616.37|12616.37|12616.37|12616.37|12612.46|12612.46|0
1614241320000|2021-02-25 08:22:00|12616.71|12616.71|12612.97|12612.97|12616.98|12616.98|12612.97|12612.97|0
1614241330000|2021-02-25 08:22:10|12612.2|12612.2|12613.6|12613.6|12613.6|12613.6|12611.83|12611.83|0
1614241340000|2021-02-25 08:22:20|12613.48|12613.48|12614.24|12614.24|12614.24|12614.24|12613.48|12613.48|0
1614241350000|2021-02-25 08:22:30|12615.78|12615.78|12616.66|12616.66|12616.66|12616.66|12615.78|12615.78|0
1614241360000|2021-02-25 08:22:40|12616.93|12616.93|12617.24|12617.24|12617.24|12617.24|12616.93|12616.93|0
1614241370000|2021-02-25 08:22:50|12616.93|12616.93|12618.28|12618.28|12618.28|12618.28|12616.82|12616.82|0
1614241380000|2021-02-25 08:23:00|12618.22|12618.22|12615.99|12615.99|12618.22|12618.22|12615.99|12615.99|0
1614241390000|2021-02-25 08:23:10|12615.76|12615.76|12617.02|12617.02|12617.5|12617.5|12614.42|12614.42|0
1614241400000|2021-02-25 08:23:20|12617.34|12617.34|12617.77|12617.77|12617.77|12617.77|12617.34|12617.34|0
1614241410000|2021-02-25 08:23:30|12617.24|12617.24|12618.33|12618.33|12618.78|12618.78|12617.24|12617.24|0
1614241430000|2021-02-25 08:23:50|12618.49|12618.49|12619.03|12619.03|12619.03|12619.03|12618.33|12618.33|0
1614241440000|2021-02-25 08:24:00|12618.81|12618.81|12619.92|12619.92|12620.26|12620.26|12618.81|12618.81|0
1614241450000|2021-02-25 08:24:10|12620.69|12620.69|12621.16|12621.16|12621.4|12621.4|12620.21|12620.21|0
1614241460000|2021-02-25 08:24:20|12621.49|12621.49|12625.71|12625.71|12627.4|12627.4|12621.49|12621.49|0
1614241470000|2021-02-25 08:24:30|12625.85|12625.85|12632.53|12632.53|12632.53|12632.53|12625.85|12625.85|0
1614241480000|2021-02-25 08:24:40|12632.84|12632.84|12635.93|12635.93|12635.93|12635.93|12632.84|12632.84|0
1614241490000|2021-02-25 08:24:50|12635.5|12635.5|12638.97|12638.97|12638.97|12638.97|12635.39|12635.39|0
1614241500000|2021-02-25 08:25:00|12639.09|12639.09|12633.1|12633.1|12639.09|12639.09|12633.1|12633.1|0
1614241510000|2021-02-25 08:25:10|12633.38|12633.38|12628.55|12628.55|12633.38|12633.38|12627.94|12627.94|0
1614241520000|2021-02-25 08:25:20|12628.71|12628.71|12628.94|12628.94|12629.74|12629.74|12628.71|12628.71|0
1614241530000|2021-02-25 08:25:30|12628.6|12628.6|12627.83|12627.83|12628.6|12628.6|12627.83|12627.83|0
1614241540000|2021-02-25 08:25:40|12628.62|12628.62|12627.85|12627.85|12628.62|12628.62|12627.85|12627.85|0
1614241570000|2021-02-25 08:26:10|12628.18|12628.18|12633.33|12633.33|12633.33|12633.33|12628.18|12628.18|0
1614241580000|2021-02-25 08:26:20|12633.81|12633.81|12633.81|12633.81|12633.81|12633.81|12633.81|12633.81|0
1614241590000|2021-02-25 08:26:30|12635.35|12635.35|12635.35|12635.35|12635.35|12635.35|12635.35|12635.35|0
1614241600000|2021-02-25 08:26:40|12634.58|12634.58|12634.58|12634.58|12634.58|12634.58|12634.58|12634.58|0
1614241610000|2021-02-25 08:26:50|12634.93|12634.93|12637.08|12637.08|12637.08|12637.08|12634.61|12634.61|0
1614241620000|2021-02-25 08:27:00|12636.83|12636.83|12635.23|12635.23|12636.83|12636.83|12635.23|12635.23|0
1614241630000|2021-02-25 08:27:10|12635.39|12635.39|12635.81|12635.81|12636.16|12636.16|12635.39|12635.39|0
1614241640000|2021-02-25 08:27:20|12635.63|12635.63|12636.42|12636.42|12636.42|12636.42|12634.82|12634.82|0
1614241650000|2021-02-25 08:27:30|12636.23|12636.23|12634.78|12634.78|12636.32|12636.32|12634.78|12634.78|0
1614241660000|2021-02-25 08:27:40|12634.01|12634.01|12634.23|12634.23|12634.28|12634.28|12633.96|12633.96|0
1614241670000|2021-02-25 08:27:50|12634.07|12634.07|12636.13|12636.13|12636.13|12636.13|12634.07|12634.07|0
1614241680000|2021-02-25 08:28:00|12636.77|12636.77|12637.53|12637.53|12637.53|12637.53|12636.77|12636.77|0
1614241690000|2021-02-25 08:28:10|12637.21|12637.21|12636.8|12636.8|12637.21|12637.21|12636.8|12636.8|0
1614241700000|2021-02-25 08:28:20|12637.45|12637.45|12635.65|12635.65|12637.98|12637.98|12635.65|12635.65|0
1614241710000|2021-02-25 08:28:30|12636.42|12636.42|12635.96|12635.96|12636.42|12636.42|12635.96|12635.96|0
1614241720000|2021-02-25 08:28:40|12635.68|12635.68|12635.55|12635.55|12635.68|12635.68|12635.55|12635.55|0
1614241730000|2021-02-25 08:28:50|12635.96|12635.96|12638.27|12638.27|12638.27|12638.27|12635.96|12635.96|0
1614241740000|2021-02-25 08:29:00|12638.05|12638.05|12639.46|12639.46|12639.46|12639.46|12638.05|12638.05|0
1614241750000|2021-02-25 08:29:10|12639.64|12639.64|12643.5|12643.5|12643.5|12643.5|12639.64|12639.64|0
1614241760000|2021-02-25 08:29:20|12643.64|12643.64|12643.85|12643.85|12643.85|12643.85|12643.64|12643.64|0
1614241770000|2021-02-25 08:29:30|12643.38|12643.38|12643.22|12643.22|12643.38|12643.38|12643.22|12643.22|0
1614241780000|2021-02-25 08:29:40|12644.25|12644.25|12644.07|12644.07|12644.31|12644.31|12644|12644|0
1614241790000|2021-02-25 08:29:50|12643.9|12643.9|12643.6|12643.6|12644.14|12644.14|12643.6|12643.6|0
1614241800000|2021-02-25 08:30:00|12643.67|12643.67|12638.52|12638.52|12643.67|12643.67|12637.23|12637.23|0
1614241810000|2021-02-25 08:30:10|12638.35|12638.35|12639.24|12639.24|12639.24|12639.24|12637.42|12637.42|0
1614241820000|2021-02-25 08:30:20|12639|12639|12638.71|12638.71|12639.48|12639.48|12638.71|12638.71|0
1614241830000|2021-02-25 08:30:30|12638.82|12638.82|12638.82|12638.82|12638.82|12638.82|12638.82|12638.82|0
1614241840000|2021-02-25 08:30:40|12638.38|12638.38|12638.63|12638.63|12639.02|12639.02|12638.38|12638.38|0
1614241850000|2021-02-25 08:30:50|12638.52|12638.52|12638.2|12638.2|12638.52|12638.52|12638.2|12638.2|0
1614241870000|2021-02-25 08:31:10|12637.88|12637.88|12635.95|12635.95|12637.88|12637.88|12635.95|12635.95|0
1614241880000|2021-02-25 08:31:20|12635.73|12635.73|12635.27|12635.27|12636.04|12636.04|12635.27|12635.27|0
1614241890000|2021-02-25 08:31:30|12635|12635|12635|12635|12635|12635|12635|12635|0
1614241900000|2021-02-25 08:31:40|12634.84|12634.84|12632.54|12632.54|12634.84|12634.84|12632.54|12632.54|0
1614241910000|2021-02-25 08:31:50|12632.31|12632.31|12620.8|12620.8|12632.31|12632.31|12620.8|12620.8|0
1614241920000|2021-02-25 08:32:00|12620.91|12620.91|12619.38|12619.38|12620.91|12620.91|12619.38|12619.38|0
1614241930000|2021-02-25 08:32:10|12619.2|12619.2|12614.58|12614.58|12619.2|12619.2|12614.58|12614.58|0
1614241940000|2021-02-25 08:32:20|12612.27|12612.27|12612.27|12612.27|12612.27|12612.27|12612.27|12612.27|0
1614241950000|2021-02-25 08:32:30|12612.96|12612.96|12610.26|12610.26|12612.96|12612.96|12610.26|12610.26|0
1614241960000|2021-02-25 08:32:40|12610.1|12610.1|12610.1|12610.1|12610.1|12610.1|12610.1|12610.1|0
1614241970000|2021-02-25 08:32:50|12609.75|12609.75|12606.51|12606.51|12609.75|12609.75|12606.51|12606.51|0
1614241980000|2021-02-25 08:33:00|12606.86|12606.86|12607.61|12607.61|12607.61|12607.61|12606.33|12606.33|0
1614241990000|2021-02-25 08:33:10|12608.38|12608.38|12607.58|12607.58|12608.38|12608.38|12607.58|12607.58|0
1614242000000|2021-02-25 08:33:20|12609.81|12609.81|12609.54|12609.54|12609.81|12609.81|12609.54|12609.54|0
1614242010000|2021-02-25 08:33:30|12608.77|12608.77|12607.39|12607.39|12608.77|12608.77|12607.23|12607.23|0
1614242020000|2021-02-25 08:33:40|12607.51|12607.51|12607.51|12607.51|12607.51|12607.51|12607.51|12607.51|0
1614242030000|2021-02-25 08:33:50|12607.35|12607.35|12607.19|12607.19|12607.35|12607.35|12607.19|12607.19|0
1614242040000|2021-02-25 08:34:00|12607.96|12607.96|12606.37|12606.37|12607.96|12607.96|12606.37|12606.37|0
1614242050000|2021-02-25 08:34:10|12606.21|12606.21|12606.21|12606.21|12606.21|12606.21|12606.21|12606.21|0
1614242060000|2021-02-25 08:34:20|12606.32|12606.32|12606.32|12606.32|12606.32|12606.32|12606.32|12606.32|0
1614242070000|2021-02-25 08:34:30|12605.86|12605.86|12604.83|12604.83|12605.86|12605.86|12604.61|12604.61|0
1614242080000|2021-02-25 08:34:40|12604.03|12604.03|12602.59|12602.59|12604.03|12604.03|12602.59|12602.59|0
1614242100000|2021-02-25 08:35:00|12602.46|12602.46|12602.46|12602.46|12602.46|12602.46|12602.46|12602.46|0
1614242110000|2021-02-25 08:35:10|12602.27|12602.27|12603.65|12603.65|12603.65|12603.65|12602.27|12602.27|0
1614242120000|2021-02-25 08:35:20|12605.19|12605.19|12606.62|12606.62|12606.62|12606.62|12604.6|12604.6|0
1614242130000|2021-02-25 08:35:30|12605.85|12605.85|12606.12|12606.12|12606.12|12606.12|12605.85|12605.85|0
1614242140000|2021-02-25 08:35:40|12605.64|12605.64|12603.42|12603.42|12605.64|12605.64|12603.02|12603.02|0
1614242150000|2021-02-25 08:35:50|12603.89|12603.89|12604.05|12604.05|12604.05|12604.05|12603.89|12603.89|0
1614242160000|2021-02-25 08:36:00|12604.18|12604.18|12603.5|12603.5|12604.27|12604.27|12603.5|12603.5|0
1614242170000|2021-02-25 08:36:10|12603.64|12603.64|12604.04|12604.04|12604.04|12604.04|12603.64|12603.64|0
1614242180000|2021-02-25 08:36:20|12604.36|12604.36|12610.84|12610.84|12610.84|12610.84|12604.36|12604.36|0
1614242200000|2021-02-25 08:36:40|12611|12611|12610.87|12610.87|12611|12611|12610.87|12610.87|0
1614242210000|2021-02-25 08:36:50|12610.75|12610.75|12607.19|12607.19|12610.75|12610.75|12607.19|12607.19|0
1614242220000|2021-02-25 08:37:00|12606.86|12606.86|12606.69|12606.69|12606.95|12606.95|12606.69|12606.69|0
1614242230000|2021-02-25 08:37:10|12607.46|12607.46|12606.29|12606.29|12607.46|12607.46|12606.29|12606.29|0
1614242240000|2021-02-25 08:37:20|12606.2|12606.2|12607.16|12607.16|12607.16|12607.16|12606.2|12606.2|0
1614242250000|2021-02-25 08:37:30|12607.03|12607.03|12607.18|12607.18|12607.18|12607.18|12606.86|12606.86|0
1614242260000|2021-02-25 08:37:40|12607.26|12607.26|12609.04|12609.04|12609.04|12609.04|12607.26|12607.26|0
1614242270000|2021-02-25 08:37:50|12609.25|12609.25|12608.79|12608.79|12609.25|12609.25|12608.79|12608.79|0
1614242280000|2021-02-25 08:38:00|12608.9|12608.9|12611.1|12611.1|12611.1|12611.1|12608.9|12608.9|0
1614242290000|2021-02-25 08:38:10|12611.47|12611.47|12611.94|12611.94|12611.94|12611.94|12611.47|12611.47|0
1614242300000|2021-02-25 08:38:20|12612.2|12612.2|12612.8|12612.8|12612.8|12612.8|12610.66|12610.66|0
1614242310000|2021-02-25 08:38:30|12613.12|12613.12|12614.67|12614.67|12614.67|12614.67|12613.12|12613.12|0
1614242340000|2021-02-25 08:39:00|12614.89|12614.89|12614.56|12614.56|12615.56|12615.56|12614.56|12614.56|0
1614242350000|2021-02-25 08:39:10|12614.45|12614.45|12614|12614|12614.45|12614.45|12614|12614|0
1614242360000|2021-02-25 08:39:20|12613.59|12613.59|12613.59|12613.59|12613.59|12613.59|12613.59|12613.59|0
1614242370000|2021-02-25 08:39:30|12612.95|12612.95|12613.66|12613.66|12613.66|12613.66|12612.95|12612.95|0
1614242380000|2021-02-25 08:39:40|12613.89|12613.89|12615.3|12615.3|12615.3|12615.3|12613.89|12613.89|0
1614242390000|2021-02-25 08:39:50|12615.42|12615.42|12615.42|12615.42|12615.42|12615.42|12615.42|12615.42|0
1614242400000|2021-02-25 08:40:00|12615.97|12615.97|12615.97|12615.97|12615.97|12615.97|12615.97|12615.97|0
1614242410000|2021-02-25 08:40:10|12615.65|12615.65|12617.19|12617.19|12617.19|12617.19|12615.65|12615.65|0
1614242420000|2021-02-25 08:40:20|12618.52|12618.52|12618.87|12618.87|12619.11|12619.11|12618.43|12618.43|0
1614242430000|2021-02-25 08:40:30|12621.79|12621.79|12623.52|12623.52|12623.52|12623.52|12621.79|12621.79|0
1614242440000|2021-02-25 08:40:40|12623.68|12623.68|12624.05|12624.05|12624.13|12624.13|12623.6|12623.6|0
1614242460000|2021-02-25 08:41:00|12624.37|12624.37|12624.62|12624.62|12624.62|12624.62|12624.37|12624.37|0
1614242470000|2021-02-25 08:41:10|12624.3|12624.3|12624.3|12624.3|12624.3|12624.3|12624.3|12624.3|0
1614242480000|2021-02-25 08:41:20|12624.36|12624.36|12624.04|12624.04|12624.36|12624.36|12624.04|12624.04|0
1614242490000|2021-02-25 08:41:30|12624.31|12624.31|12625.48|12625.48|12625.6|12625.6|12624.31|12624.31|0
1614242520000|2021-02-25 08:42:00|12624.71|12624.71|12624.51|12624.51|12624.74|12624.74|12624.51|12624.51|0
1614242530000|2021-02-25 08:42:10|12624.83|12624.83|12624.83|12624.83|12624.83|12624.83|12624.83|12624.83|0
1614242540000|2021-02-25 08:42:20|12624.49|12624.49|12626.03|12626.03|12626.03|12626.03|12624.49|12624.49|0
1614242550000|2021-02-25 08:42:30|12627.57|12627.57|12628.21|12628.21|12628.21|12628.21|12627.57|12627.57|0
1614242580000|2021-02-25 08:43:00|12627.44|12627.44|12628.48|12628.48|12628.48|12628.48|12627.44|12627.44|0
1614242600000|2021-02-25 08:43:20|12629.12|12629.12|12628.57|12628.57|12629.12|12629.12|12628.57|12628.57|0
1614242610000|2021-02-25 08:43:30|12628.44|12628.44|12627.94|12627.94|12628.44|12628.44|12627.94|12627.94|0
1614242620000|2021-02-25 08:43:40|12627.78|12627.78|12627.83|12627.83|12628|12628|12627.78|12627.78|0
1614242630000|2021-02-25 08:43:50|12627.76|12627.76|12625.79|12625.79|12627.77|12627.77|12625.79|12625.79|0
1614242640000|2021-02-25 08:44:00|12624.99|12624.99|12623.25|12623.25|12624.99|12624.99|12623.25|12623.25|0
1614242650000|2021-02-25 08:44:10|12622.8|12622.8|12621.44|12621.44|12623.02|12623.02|12621.44|12621.44|0
1614242670000|2021-02-25 08:44:30|12620.64|12620.64|12619.81|12619.81|12620.64|12620.64|12619.81|12619.81|0
1614242680000|2021-02-25 08:44:40|12620.14|12620.14|12620.54|12620.54|12620.73|12620.73|12620.14|12620.14|0
1614242690000|2021-02-25 08:44:50|12620.42|12620.42|12620.58|12620.58|12620.58|12620.58|12620.42|12620.42|0
1614242700000|2021-02-25 08:45:00|12619.81|12619.81|12618.05|12618.05|12619.81|12619.81|12616.87|12616.87|0
1614242710000|2021-02-25 08:45:10|12618.61|12618.61|12620.91|12620.91|12620.99|12620.99|12618.61|12618.61|0
1614242720000|2021-02-25 08:45:20|12619.37|12619.37|12620.14|12620.14|12620.14|12620.14|12619.37|12619.37|0
1614242730000|2021-02-25 08:45:30|12619.73|12619.73|12619.73|12619.73|12619.73|12619.73|12619.73|12619.73|0
1614242740000|2021-02-25 08:45:40|12618.93|12618.93|12616.37|12616.37|12618.93|12618.93|12616.37|12616.37|0
1614242750000|2021-02-25 08:45:50|12617.17|12617.17|12617.17|12617.17|12617.17|12617.17|12617.17|12617.17|0
1614242770000|2021-02-25 08:46:10|12619.48|12619.48|12619.33|12619.33|12619.56|12619.56|12619.33|12619.33|0
1614242780000|2021-02-25 08:46:20|12619.26|12619.26|12620.52|12620.52|12620.52|12620.52|12619.26|12619.26|0
1614242790000|2021-02-25 08:46:30|12621.29|12621.29|12621.52|12621.52|12621.52|12621.52|12621.29|12621.29|0
1614242800000|2021-02-25 08:46:40|12621.65|12621.65|12625.4|12625.4|12625.4|12625.4|12621.65|12621.65|0
1614242810000|2021-02-25 08:46:50|12625.14|12625.14|12625.14|12625.14|12625.14|12625.14|12625.14|12625.14|0
1614242830000|2021-02-25 08:47:10|12624.37|12624.37|12622.83|12622.83|12624.37|12624.37|12622.83|12622.83|0
1614242860000|2021-02-25 08:47:40|12621.9|12621.9|12619.47|12619.47|12623.07|12623.07|12619.47|12619.47|0
1614242880000|2021-02-25 08:48:00|12619.12|12619.12|12616.62|12616.62|12619.12|12619.12|12616.62|12616.62|0
1614242890000|2021-02-25 08:48:10|12615.46|12615.46|12615.46|12615.46|12615.46|12615.46|12615.46|12615.46|0
1614242900000|2021-02-25 08:48:20|12615.34|12615.34|12615.58|12615.58|12615.91|12615.91|12615.34|12615.34|0
1614242910000|2021-02-25 08:48:30|12615.46|12615.46|12615.4|12615.4|12615.46|12615.46|12615.4|12615.4|0
1614242920000|2021-02-25 08:48:40|12615.86|12615.86|12615.86|12615.86|12615.86|12615.86|12615.86|12615.86|0
1614242930000|2021-02-25 08:48:50|12616.13|12616.13|12616.71|12616.71|12616.96|12616.96|12615.99|12615.99|0
1614242970000|2021-02-25 08:49:30|12615.86|12615.86|12615.78|12615.78|12615.86|12615.86|12615.78|12615.78|0
1614242980000|2021-02-25 08:49:40|12616.11|12616.11|12616.11|12616.11|12616.11|12616.11|12616.11|12616.11|0
1614242990000|2021-02-25 08:49:50|12615.34|12615.34|12615.34|12615.34|12615.34|12615.34|12615.34|12615.34|0
1614243000000|2021-02-25 08:50:00|12614.54|12614.54|12614.54|12614.54|12614.54|12614.54|12614.54|12614.54|0
1614243010000|2021-02-25 08:50:10|12613.9|12613.9|12613.97|12613.97|12613.97|12613.97|12613.65|12613.65|0
1614243020000|2021-02-25 08:50:20|12613.28|12613.28|12613.28|12613.28|12613.36|12613.36|12613.28|12613.28|0
1614243040000|2021-02-25 08:50:40|12613.12|12613.12|12615.05|12615.05|12615.05|12615.05|12613.12|12613.12|0
1614243050000|2021-02-25 08:50:50|12614.81|12614.81|12614.81|12614.81|12615.13|12615.13|12614.81|12614.81|0
1614243060000|2021-02-25 08:51:00|12614.65|12614.65|12615.28|12615.28|12615.28|12615.28|12614.65|12614.65|0
1614243070000|2021-02-25 08:51:10|12617.19|12617.19|12617.74|12617.74|12617.74|12617.74|12617.19|12617.19|0
1614243080000|2021-02-25 08:51:20|12618.43|12618.43|12618.91|12618.91|12618.91|12618.91|12618.43|12618.43|0
1614243090000|2021-02-25 08:51:30|12620.07|12620.07|12621.77|12621.77|12621.77|12621.77|12620.07|12620.07|0
1614243100000|2021-02-25 08:51:40|12622.73|12622.73|12623.53|12623.53|12623.53|12623.53|12622.73|12622.73|0
1614243110000|2021-02-25 08:51:50|12623.76|12623.76|12625.53|12625.53|12625.53|12625.53|12623.76|12623.76|0
1614243120000|2021-02-25 08:52:00|12625.73|12625.73|12628.86|12628.86|12628.86|12628.86|12625.73|12625.73|0
1614243140000|2021-02-25 08:52:20|12627.31|12627.31|12625|12625|12627.31|12627.31|12625|12625|0
1614243150000|2021-02-25 08:52:30|12624.54|12624.54|12623.72|12623.72|12624.82|12624.82|12623.72|12623.72|0
1614243160000|2021-02-25 08:52:40|12623.88|12623.88|12624.61|12624.61|12624.86|12624.86|12623.88|12623.88|0
1614243170000|2021-02-25 08:52:50|12624.39|12624.39|12624.3|12624.3|12624.67|12624.67|12623.82|12623.82|0
1614243180000|2021-02-25 08:53:00|12624.73|12624.73|12624.73|12624.73|12624.73|12624.73|12624.73|12624.73|0
1614243190000|2021-02-25 08:53:10|12624.65|12624.65|12625.05|12625.05|12625.31|12625.31|12624.6|12624.6|0
1614243200000|2021-02-25 08:53:20|12625.7|12625.7|12626.16|12626.16|12626.16|12626.16|12625.7|12625.7|0
1614243210000|2021-02-25 08:53:30|12625.98|12625.98|12625.79|12625.79|12625.98|12625.98|12625.79|12625.79|0
1614243220000|2021-02-25 08:53:40|12625.85|12625.85|12625.59|12625.59|12625.85|12625.85|12625.59|12625.59|0
1614243230000|2021-02-25 08:53:50|12624.96|12624.96|12625.19|12625.19|12625.19|12625.19|12624.96|12624.96|0
1614243240000|2021-02-25 08:54:00|12626.57|12626.57|12625.28|12625.28|12626.57|12626.57|12625.19|12625.19|0
1614243250000|2021-02-25 08:54:10|12624.7|12624.7|12624.38|12624.38|12624.7|12624.7|12624.38|12624.38|0
1614243260000|2021-02-25 08:54:20|12625.15|12625.15|12624.55|12624.55|12625.15|12625.15|12624.55|12624.55|0
1614243270000|2021-02-25 08:54:30|12623.85|12623.85|12624.19|12624.19|12624.19|12624.19|12623.85|12623.85|0
1614243280000|2021-02-25 08:54:40|12623.71|12623.71|12623.39|12623.39|12623.71|12623.71|12623.39|12623.39|0
1614243290000|2021-02-25 08:54:50|12623.87|12623.87|12623.62|12623.62|12623.87|12623.87|12623.62|12623.62|0
1614243300000|2021-02-25 08:55:00|12622.85|12622.85|12622.85|12622.85|12622.85|12622.85|12622.85|12622.85|0
1614243320000|2021-02-25 08:55:20|12622.94|12622.94|12622.08|12622.08|12622.94|12622.94|12622.08|12622.08|0
1614243330000|2021-02-25 08:55:30|12621.31|12621.31|12615.38|12615.38|12621.31|12621.31|12615.38|12615.38|0
1614243340000|2021-02-25 08:55:40|12615.7|12615.7|12615.7|12615.7|12615.7|12615.7|12615.7|12615.7|0
1614243350000|2021-02-25 08:55:50|12615.22|12615.22|12614.76|12614.76|12615.22|12615.22|12614.76|12614.76|0
1614243360000|2021-02-25 08:56:00|12614.99|12614.99|12609.55|12609.55|12614.99|12614.99|12609.55|12609.55|0
1614243370000|2021-02-25 08:56:10|12609.39|12609.39|12608.95|12608.95|12609.71|12609.71|12608.95|12608.95|0
1614243380000|2021-02-25 08:56:20|12608.48|12608.48|12607.84|12607.84|12608.48|12608.48|12607.84|12607.84|0
1614243390000|2021-02-25 08:56:30|12607.66|12607.66|12602.5|12602.5|12608.01|12608.01|12602.5|12602.5|0
1614243400000|2021-02-25 08:56:40|12603.27|12603.27|12603.27|12603.27|12603.27|12603.27|12603.27|12603.27|0
1614243420000|2021-02-25 08:57:00|12602.69|12602.69|12605.77|12605.77|12605.77|12605.77|12602.69|12602.69|0
1614243430000|2021-02-25 08:57:10|12606.46|12606.46|12606.81|12606.81|12606.81|12606.81|12606.46|12606.46|0
1614243440000|2021-02-25 08:57:20|12606.96|12606.96|12606.16|12606.16|12606.96|12606.96|12605.91|12605.91|0
1614243450000|2021-02-25 08:57:30|12605.13|12605.13|12604.65|12604.65|12605.13|12605.13|12604.44|12604.44|0
1614243460000|2021-02-25 08:57:40|12606.19|12606.19|12605.69|12605.69|12606.19|12606.19|12605.69|12605.69|0
1614243470000|2021-02-25 08:57:50|12605.63|12605.63|12605.45|12605.45|12605.63|12605.63|12605.45|12605.45|0
1614243480000|2021-02-25 08:58:00|12603.91|12603.91|12606.32|12606.32|12606.32|12606.32|12603|12603|0
1614243490000|2021-02-25 08:58:10|12607.09|12607.09|12607.01|12607.01|12607.25|12607.25|12606.62|12606.62|0
1614243500000|2021-02-25 08:58:20|12607.17|12607.17|12607.22|12607.22|12607.25|12607.25|12607.06|12607.06|0
1614243520000|2021-02-25 08:58:40|12607.11|12607.11|12603.25|12603.25|12607.21|12607.21|12603.25|12603.25|0
1614243530000|2021-02-25 08:58:50|12603.08|12603.08|12602.07|12602.07|12603.08|12603.08|12602.07|12602.07|0
1614243540000|2021-02-25 08:59:00|12601.59|12601.59|12601.24|12601.24|12601.59|12601.59|12601.24|12601.24|0
1614243550000|2021-02-25 08:59:10|12601.93|12601.93|12601.52|12601.52|12601.93|12601.93|12600.82|12600.82|0
1614243560000|2021-02-25 08:59:20|12602.21|12602.21|12601.86|12601.86|12602.35|12602.35|12601.17|12601.17|0
1614243570000|2021-02-25 08:59:30|12601.16|12601.16|12601.16|12601.16|12601.16|12601.16|12601.16|12601.16|0
1614243580000|2021-02-25 08:59:40|12601.48|12601.48|12601.82|12601.82|12601.82|12601.82|12601.33|12601.33|0
1614243590000|2021-02-25 08:59:50|12602.08|12602.08|12601.78|12601.78|12602.34|12602.34|12601.78|12601.78|0
1614243600000|2021-02-25 09:00:00|12601.55|12601.55|12599.63|12599.63|12601.55|12601.55|12599.63|12599.63|0
1614243610000|2021-02-25 09:00:10|12596.14|12596.14|12598.07|12598.07|12598.07|12598.07|12596.14|12596.14|0
1614243620000|2021-02-25 09:00:20|12598.18|12598.18|12598.26|12598.26|12598.5|12598.5|12598.18|12598.18|0
1614243630000|2021-02-25 09:00:30|12600.07|12600.07|12601.16|12601.16|12601.16|12601.16|12600.07|12600.07|0
1614243640000|2021-02-25 09:00:40|12601|12601|12602.54|12602.54|12602.54|12602.54|12601|12601|0
1614243650000|2021-02-25 09:00:50|12604.08|12604.08|12602.35|12602.35|12604.08|12604.08|12602.35|12602.35|0
1614243660000|2021-02-25 09:01:00|12602.17|12602.17|12602.14|12602.14|12602.44|12602.44|12601.4|12601.4|0
1614243670000|2021-02-25 09:01:10|12601.96|12601.96|12601.96|12601.96|12601.96|12601.96|12601.96|12601.96|0
1614243680000|2021-02-25 09:01:20|12602.12|12602.12|12601.97|12601.97|12602.78|12602.78|12601.97|12601.97|0
1614243690000|2021-02-25 09:01:30|12601.65|12601.65|12600.74|12600.74|12601.65|12601.65|12600.74|12600.74|0
1614243710000|2021-02-25 09:01:50|12600.55|12600.55|12591.22|12591.22|12600.55|12600.55|12591.22|12591.22|0
1614243720000|2021-02-25 09:02:00|12591.91|12591.91|12593.57|12593.57|12593.92|12593.92|12591.91|12591.91|0
1614243730000|2021-02-25 09:02:10|12593.23|12593.23|12589.91|12589.91|12593.23|12593.23|12589.91|12589.91|0
1614243740000|2021-02-25 09:02:20|12589.75|12589.75|12589.3|12589.3|12589.75|12589.75|12589.3|12589.3|0
1614243750000|2021-02-25 09:02:30|12589.03|12589.03|12584.88|12584.88|12589.03|12589.03|12582.47|12582.47|0
1614243760000|2021-02-25 09:02:40|12584.54|12584.54|12583.82|12583.82|12585.31|12585.31|12583.5|12583.5|0
1614243770000|2021-02-25 09:02:50|12583.47|12583.47|12583.73|12583.73|12584.1|12584.1|12583.13|12583.13|0
1614243780000|2021-02-25 09:03:00|12583.41|12583.41|12584.84|12584.84|12584.84|12584.84|12583.41|12583.41|0
1614243790000|2021-02-25 09:03:10|12585.61|12585.61|12585.9|12585.9|12586.38|12586.38|12585.61|12585.61|0
1614243800000|2021-02-25 09:03:20|12586.59|12586.59|12586.5|12586.5|12586.65|12586.65|12585.13|12585.13|0
1614243810000|2021-02-25 09:03:30|12586.8|12586.8|12581.53|12581.53|12587.69|12587.69|12581.53|12581.53|0
1614243820000|2021-02-25 09:03:40|12580.99|12580.99|12582.69|12582.69|12582.69|12582.69|12580.67|12580.67|0
1614243830000|2021-02-25 09:03:50|12582.53|12582.53|12583.57|12583.57|12583.57|12583.57|12582.53|12582.53|0
1614243840000|2021-02-25 09:04:00|12582.53|12582.53|12582.51|12582.51|12582.85|12582.85|12582.51|12582.51|0
1614243850000|2021-02-25 09:04:10|12583.28|12583.28|12585.61|12585.61|12585.61|12585.61|12582.31|12582.31|0
1614243860000|2021-02-25 09:04:20|12586.19|12586.19|12586.19|12586.19|12586.19|12586.19|12586.19|12586.19|0
1614243870000|2021-02-25 09:04:30|12585.66|12585.66|12585.44|12585.44|12585.66|12585.66|12584.98|12584.98|0
1614243880000|2021-02-25 09:04:40|12585.76|12585.76|12585.12|12585.12|12586.09|12586.09|12585.12|12585.12|0
1614243890000|2021-02-25 09:04:50|12584.48|12584.48|12584.88|12584.88|12584.88|12584.88|12584.48|12584.48|0
1614243900000|2021-02-25 09:05:00|12583.34|12583.34|12581.69|12581.69|12583.34|12583.34|12581.69|12581.69|0
1614243910000|2021-02-25 09:05:10|12580.92|12580.92|12580.42|12580.42|12580.92|12580.92|12580.42|12580.42|0
1614243920000|2021-02-25 09:05:20|12581.11|12581.11|12581.33|12581.33|12581.33|12581.33|12581.11|12581.11|0
1614243930000|2021-02-25 09:05:30|12581.68|12581.68|12582.15|12582.15|12582.31|12582.31|12581.68|12581.68|0
1614243940000|2021-02-25 09:05:40|12581.72|12581.72|12581.53|12581.53|12581.95|12581.95|12581.53|12581.53|0
1614243950000|2021-02-25 09:05:50|12581.66|12581.66|12579.75|12579.75|12582.54|12582.54|12579.75|12579.75|0
1614243960000|2021-02-25 09:06:00|12579.91|12579.91|12579.27|12579.27|12579.91|12579.91|12579.27|12579.27|0
1614243970000|2021-02-25 09:06:10|12579.59|12579.59|12580.82|12580.82|12581.16|12581.16|12579.59|12579.59|0
1614243980000|2021-02-25 09:06:20|12580.17|12580.17|12582.1|12582.1|12582.1|12582.1|12579.9|12579.9|0
1614243990000|2021-02-25 09:06:30|12582.44|12582.44|12582.44|12582.44|12582.44|12582.44|12582.1|12582.1|0
1614244000000|2021-02-25 09:06:40|12582.21|12582.21|12582.45|12582.45|12582.45|12582.45|12582.21|12582.21|0
1614244010000|2021-02-25 09:06:50|12582.11|12582.11|12583.12|12583.12|12583.12|12583.12|12581.42|12581.42|0
1614244020000|2021-02-25 09:07:00|12584.09|12584.09|12585.5|12585.5|12585.5|12585.5|12584.09|12584.09|0
1614244030000|2021-02-25 09:07:10|12585.82|12585.82|12585.82|12585.82|12585.82|12585.82|12585.82|12585.82|0
1614244040000|2021-02-25 09:07:20|12586.16|12586.16|12586.16|12586.16|12586.16|12586.16|12586.16|12586.16|0
1614244050000|2021-02-25 09:07:30|12586.03|12586.03|12585.55|12585.55|12586.03|12586.03|12585.55|12585.55|0
1614244060000|2021-02-25 09:07:40|12585.3|12585.3|12587.13|12587.13|12587.48|12587.48|12585.3|12585.3|0
1614244070000|2021-02-25 09:07:50|12587.27|12587.27|12585.63|12585.63|12587.32|12587.32|12585.63|12585.63|0
1614244080000|2021-02-25 09:08:00|12585.29|12585.29|12585.36|12585.36|12585.36|12585.36|12584.59|12584.59|0
1614244090000|2021-02-25 09:08:10|12585.71|12585.71|12585.71|12585.71|12586.39|12586.39|12585.71|12585.71|0
1614244100000|2021-02-25 09:08:20|12586.29|12586.29|12586.66|12586.66|12586.66|12586.66|12586.29|12586.29|0
1614244110000|2021-02-25 09:08:30|12587.01|12587.01|12587.12|12587.12|12587.12|12587.12|12587.01|12587.01|0
1614244120000|2021-02-25 09:08:40|12587.39|12587.39|12587.39|12587.39|12587.39|12587.39|12587.39|12587.39|0
1614244130000|2021-02-25 09:08:50|12587.85|12587.85|12588.38|12588.38|12588.88|12588.88|12587.85|12587.85|0
1614244140000|2021-02-25 09:09:00|12588.03|12588.03|12587.31|12587.31|12588.87|12588.87|12587.31|12587.31|0
1614244150000|2021-02-25 09:09:10|12587.66|12587.66|12588|12588|12588|12588|12587.66|12587.66|0
1614244160000|2021-02-25 09:09:20|12587.54|12587.54|12587.4|12587.4|12587.72|12587.72|12587.4|12587.4|0
1614244170000|2021-02-25 09:09:30|12587.99|12587.99|12588.14|12588.14|12588.3|12588.3|12587.99|12587.99|0
1614244180000|2021-02-25 09:09:40|12588.51|12588.51|12589.85|12589.85|12589.85|12589.85|12588.51|12588.51|0
1614244190000|2021-02-25 09:09:50|12589.08|12589.08|12589.08|12589.08|12589.08|12589.08|12589.08|12589.08|0
1614244200000|2021-02-25 09:10:00|12589.26|12589.26|12590.91|12590.91|12591.68|12591.68|12589.26|12589.26|0
1614244210000|2021-02-25 09:10:10|12591.08|12591.08|12591.46|12591.46|12591.46|12591.46|12591.08|12591.08|0
1614244230000|2021-02-25 09:10:30|12591.23|12591.23|12592.81|12592.81|12592.81|12592.81|12591.23|12591.23|0
1614244240000|2021-02-25 09:10:40|12592.97|12592.97|12592.97|12592.97|12592.97|12592.97|12592.97|12592.97|0
1614244250000|2021-02-25 09:10:50|12592.89|12592.89|12593.05|12593.05|12593.05|12593.05|12592.89|12592.89|0
1614244260000|2021-02-25 09:11:00|12593.82|12593.82|12595.36|12595.36|12595.36|12595.36|12593.82|12593.82|0
1614244290000|2021-02-25 09:11:30|12595.1|12595.1|12595.1|12595.1|12595.1|12595.1|12595.1|12595.1|0
1614244300000|2021-02-25 09:11:40|12597.64|12597.64|12596.7|12596.7|12597.64|12597.64|12596.7|12596.7|0
1614244310000|2021-02-25 09:11:50|12597.86|12597.86|12597.86|12597.86|12597.86|12597.86|12597.86|12597.86|0
1614244320000|2021-02-25 09:12:00|12597.78|12597.78|12599.33|12599.33|12599.33|12599.33|12597.78|12597.78|0
1614244330000|2021-02-25 09:12:10|12599.29|12599.29|12602.63|12602.63|12602.63|12602.63|12599.02|12599.02|0
1614244340000|2021-02-25 09:12:20|12602.75|12602.75|12603.22|12603.22|12603.22|12603.22|12602.75|12602.75|0
1614244350000|2021-02-25 09:12:30|12603.54|12603.54|12605.22|12605.22|12605.22|12605.22|12603.54|12603.54|0
1614244370000|2021-02-25 09:12:50|12605.87|12605.87|12605.87|12605.87|12605.87|12605.87|12605.87|12605.87|0
1614244380000|2021-02-25 09:13:00|12606.7|12606.7|12606.78|12606.78|12606.79|12606.79|12606.35|12606.35|0
1614244390000|2021-02-25 09:13:10|12606.46|12606.46|12605.81|12605.81|12606.46|12606.46|12605.81|12605.81|0
1614244400000|2021-02-25 09:13:20|12605.66|12605.66|12605.66|12605.66|12605.66|12605.66|12605.66|12605.66|0
1614244420000|2021-02-25 09:13:40|12605.9|12605.9|12605.9|12605.9|12605.9|12605.9|12605.9|12605.9|0
1614244430000|2021-02-25 09:13:50|12605.39|12605.39|12605.39|12605.39|12605.39|12605.39|12605.39|12605.39|0
1614244440000|2021-02-25 09:14:00|12605.3|12605.3|12605.92|12605.92|12605.92|12605.92|12605.3|12605.3|0
1614244460000|2021-02-25 09:14:20|12606.05|12606.05|12606.96|12606.96|12606.96|12606.96|12606.05|12606.05|0
1614244470000|2021-02-25 09:14:30|12607.37|12607.37|12608.5|12608.5|12608.5|12608.5|12607.23|12607.23|0
1614244480000|2021-02-25 09:14:40|12608.02|12608.02|12608.55|12608.55|12608.75|12608.75|12608.02|12608.02|0
1614244490000|2021-02-25 09:14:50|12608.66|12608.66|12609.93|12609.93|12609.93|12609.93|12608.66|12608.66|0
1614244500000|2021-02-25 09:15:00|12610.58|12610.58|12610.47|12610.47|12610.92|12610.92|12609.61|12609.61|0
1614244510000|2021-02-25 09:15:10|12610.86|12610.86|12612.26|12612.26|12612.26|12612.26|12610.86|12610.86|0
1614244520000|2021-02-25 09:15:20|12612.38|12612.38|12613.31|12613.31|12613.31|12613.31|12612.32|12612.32|0
1614244530000|2021-02-25 09:15:30|12612.39|12612.39|12613.6|12613.6|12613.6|12613.6|12612.15|12612.15|0
1614244540000|2021-02-25 09:15:40|12613.92|12613.92|12616.63|12616.63|12616.63|12616.63|12613.92|12613.92|0
1614244550000|2021-02-25 09:15:50|12617.4|12617.4|12617.4|12617.4|12617.4|12617.4|12617.4|12617.4|0
1614244560000|2021-02-25 09:16:00|12617.85|12617.85|12618.17|12618.17|12618.17|12618.17|12617.85|12617.85|0
1614244570000|2021-02-25 09:16:10|12618.72|12618.72|12617.95|12617.95|12618.72|12618.72|12617.95|12617.95|0
1614244580000|2021-02-25 09:16:20|12618.06|12618.06|12618.55|12618.55|12618.83|12618.83|12618.06|12618.06|0
1614244590000|2021-02-25 09:16:30|12619.25|12619.25|12618.29|12618.29|12619.25|12619.25|12618.16|12618.16|0
1614244600000|2021-02-25 09:16:40|12618.56|12618.56|12618.56|12618.56|12618.56|12618.56|12618.56|12618.56|0
1614244610000|2021-02-25 09:16:50|12618.46|12618.46|12617.37|12617.37|12618.46|12618.46|12617.3|12617.3|0
1614244620000|2021-02-25 09:17:00|12617.03|12617.03|12615.97|12615.97|12617.03|12617.03|12615.97|12615.97|0
1614244630000|2021-02-25 09:17:10|12616.2|12616.2|12613.4|12613.4|12616.43|12616.43|12613.36|12613.36|0
1614244640000|2021-02-25 09:17:20|12613.46|12613.46|12613.35|12613.35|12613.46|12613.46|12613.35|12613.35|0
1614244650000|2021-02-25 09:17:30|12612.55|12612.55|12613.64|12613.64|12613.64|12613.64|12612.53|12612.53|0
1614244660000|2021-02-25 09:17:40|12613.87|12613.87|12613.15|12613.15|12614.14|12614.14|12613.15|12613.15|0
1614244670000|2021-02-25 09:17:50|12612.67|12612.67|12612.67|12612.67|12612.67|12612.67|12612.67|12612.67|0
1614244680000|2021-02-25 09:18:00|12611.9|12611.9|12612.67|12612.67|12612.67|12612.67|12611.13|12611.13|0
1614244690000|2021-02-25 09:18:10|12612.83|12612.83|12612.83|12612.83|12613.09|12613.09|12612.56|12612.56|0
1614244700000|2021-02-25 09:18:20|12612.56|12612.56|12612.15|12612.15|12612.56|12612.56|12611.68|12611.68|0
1614244710000|2021-02-25 09:18:30|12612.08|12612.08|12615.68|12615.68|12615.68|12615.68|12612.02|12612.02|0
1614244720000|2021-02-25 09:18:40|12615.96|12615.96|12617.39|12617.39|12617.58|12617.58|12615.96|12615.96|0
1614244730000|2021-02-25 09:18:50|12617.31|12617.31|12618.39|12618.39|12618.39|12618.39|12617.31|12617.31|0
1614244740000|2021-02-25 09:19:00|12618.3|12618.3|12618.62|12618.62|12618.72|12618.72|12618.09|12618.09|0
1614244750000|2021-02-25 09:19:10|12617.07|12617.07|12617.07|12617.07|12617.07|12617.07|12617.07|12617.07|0
1614244760000|2021-02-25 09:19:20|12615.53|12615.53|12614.9|12614.9|12615.53|12615.53|12614.76|12614.76|0
1614244770000|2021-02-25 09:19:30|12614.78|12614.78|12614.78|12614.78|12614.78|12614.78|12614.78|12614.78|0
1614244780000|2021-02-25 09:19:40|12614.9|12614.9|12618.19|12618.19|12618.19|12618.19|12614.9|12614.9|0
1614244790000|2021-02-25 09:19:50|12618.3|12618.3|12618.86|12618.86|12618.86|12618.86|12617.79|12617.79|0
1614244800000|2021-02-25 09:20:00|12620.4|12620.4|12619.37|12619.37|12620.4|12620.4|12618.86|12618.86|0
1614244810000|2021-02-25 09:20:10|12619.5|12619.5|12619.5|12619.5|12619.5|12619.5|12619.5|12619.5|0
1614244820000|2021-02-25 09:20:20|12619.81|12619.81|12619.33|12619.33|12620.32|12620.32|12618.78|12618.78|0
1614244830000|2021-02-25 09:20:30|12619.55|12619.55|12621.05|12621.05|12621.05|12621.05|12619.55|12619.55|0
1614244840000|2021-02-25 09:20:40|12621.16|12621.16|12621.52|12621.52|12621.52|12621.52|12621.16|12621.16|0
1614244860000|2021-02-25 09:21:00|12622.05|12622.05|12622.05|12622.05|12622.05|12622.05|12622.05|12622.05|0
1614244870000|2021-02-25 09:21:10|12623.56|12623.56|12626.9|12626.9|12626.9|12626.9|12623.56|12623.56|0
1614244880000|2021-02-25 09:21:20|12626.98|12626.98|12627.12|12627.12|12627.12|12627.12|12626.98|12626.98|0
1614244890000|2021-02-25 09:21:30|12627.7|12627.7|12627.79|12627.79|12627.95|12627.95|12627.7|12627.7|0
1614244900000|2021-02-25 09:21:40|12627.21|12627.21|12627.34|12627.34|12627.47|12627.47|12627.21|12627.21|0
1614244910000|2021-02-25 09:21:50|12627.16|12627.16|12626.29|12626.29|12627.16|12627.16|12626.29|12626.29|0
1614244920000|2021-02-25 09:22:00|12626.54|12626.54|12627.37|12627.37|12627.37|12627.37|12626.54|12626.54|0
1614244930000|2021-02-25 09:22:10|12627.45|12627.45|12627.05|12627.05|12627.82|12627.82|12627.05|12627.05|0
1614244950000|2021-02-25 09:22:30|12626.78|12626.78|12621.11|12621.11|12626.78|12626.78|12621.11|12621.11|0
1614244960000|2021-02-25 09:22:40|12621.18|12621.18|12621.65|12621.65|12621.65|12621.65|12621.07|12621.07|0
1614244970000|2021-02-25 09:22:50|12623.19|12623.19|12624.47|12624.47|12624.47|12624.47|12623.19|12623.19|0
1614244980000|2021-02-25 09:23:00|12624.39|12624.39|12623.44|12623.44|12624.39|12624.39|12623.44|12623.44|0
1614244990000|2021-02-25 09:23:10|12623.33|12623.33|12623.33|12623.33|12623.33|12623.33|12623.33|12623.33|0
1614245000000|2021-02-25 09:23:20|12622.56|12622.56|12622.03|12622.03|12622.56|12622.56|12622.03|12622.03|0
1614245010000|2021-02-25 09:23:30|12621.89|12621.89|12620.47|12620.47|12621.89|12621.89|12620.47|12620.47|0
1614245030000|2021-02-25 09:23:50|12620.58|12620.58|12620.58|12620.58|12620.58|12620.58|12620.58|12620.58|0
1614245040000|2021-02-25 09:24:00|12620.49|12620.49|12620.28|12620.28|12620.65|12620.65|12620.28|12620.28|0
1614245050000|2021-02-25 09:24:10|12620.12|12620.12|12620.12|12620.12|12620.12|12620.12|12620.12|12620.12|0
1614245070000|2021-02-25 09:24:30|12620.04|12620.04|12620.27|12620.27|12620.27|12620.27|12620.04|12620.04|0
1614245080000|2021-02-25 09:24:40|12620.36|12620.36|12620.36|12620.36|12620.36|12620.36|12620.36|12620.36|0
1614245090000|2021-02-25 09:24:50|12621|12621|12621|12621|12621|12621|12621|12621|0
1614245100000|2021-02-25 09:25:00|12621.27|12621.27|12620.97|12620.97|12621.5|12621.5|12620.51|12620.51|0
1614245110000|2021-02-25 09:25:10|12620.86|12620.86|12619.48|12619.48|12621.03|12621.03|12619.48|12619.48|0
1614245120000|2021-02-25 09:25:20|12619.64|12619.64|12619.1|12619.1|12619.64|12619.64|12618.51|12618.51|0
1614245130000|2021-02-25 09:25:30|12618.75|12618.75|12618.48|12618.48|12618.75|12618.75|12618.48|12618.48|0
1614245140000|2021-02-25 09:25:40|12618.15|12618.15|12617.9|12617.9|12618.15|12618.15|12617.52|12617.52|0
1614245150000|2021-02-25 09:25:50|12617.84|12617.84|12617.61|12617.61|12617.84|12617.84|12617.61|12617.61|0
1614245160000|2021-02-25 09:26:00|12615.3|12615.3|12614.59|12614.59|12615.3|12615.3|12614.59|12614.59|0
1614245170000|2021-02-25 09:26:10|12614.82|12614.82|12613.65|12613.65|12614.82|12614.82|12613.65|12613.65|0
1614245180000|2021-02-25 09:26:20|12613.53|12613.53|12614.12|12614.12|12614.12|12614.12|12613.53|12613.53|0
1614245190000|2021-02-25 09:26:30|12614.22|12614.22|12612.68|12612.68|12614.22|12614.22|12612.68|12612.68|0
1614245200000|2021-02-25 09:26:40|12612.46|12612.46|12612.24|12612.24|12612.46|12612.46|12612.24|12612.24|0
1614245210000|2021-02-25 09:26:50|12611.91|12611.91|12612.08|12612.08|12612.5|12612.5|12611.91|12611.91|0
1614245220000|2021-02-25 09:27:00|12612.19|12612.19|12612.77|12612.77|12612.77|12612.77|12612.19|12612.19|0
1614245230000|2021-02-25 09:27:10|12612.54|12612.54|12612.78|12612.78|12612.78|12612.78|12612.42|12612.42|0
1614245240000|2021-02-25 09:27:20|12612.72|12612.72|12613.33|12613.33|12613.33|12613.33|12612.07|12612.07|0
1614245250000|2021-02-25 09:27:30|12613.6|12613.6|12613.72|12613.72|12613.72|12613.72|12613.49|12613.49|0
1614245260000|2021-02-25 09:27:40|12614.19|12614.19|12614.79|12614.79|12614.96|12614.96|12614.19|12614.19|0
1614245270000|2021-02-25 09:27:50|12614.58|12614.58|12616.63|12616.63|12616.63|12616.63|12614.49|12614.49|0
1614245280000|2021-02-25 09:28:00|12616.41|12616.41|12618.29|12618.29|12618.29|12618.29|12616.41|12616.41|0
1614245290000|2021-02-25 09:28:10|12618.4|12618.4|12619|12619|12619|12619|12618.4|12618.4|0
1614245300000|2021-02-25 09:28:20|12619.22|12619.22|12619.55|12619.55|12619.55|12619.55|12619.22|12619.22|0
1614245310000|2021-02-25 09:28:30|12619.77|12619.77|12620.34|12620.34|12620.34|12620.34|12619.6|12619.6|0
1614245320000|2021-02-25 09:28:40|12620.45|12620.45|12620.58|12620.58|12620.58|12620.58|12620.37|12620.37|0
1614245330000|2021-02-25 09:28:50|12620.69|12620.69|12621.15|12621.15|12621.15|12621.15|12620.69|12620.69|0
1614245340000|2021-02-25 09:29:00|12621.04|12621.04|12621.04|12621.04|12621.04|12621.04|12621.04|12621.04|0
1614245350000|2021-02-25 09:29:10|12621.31|12621.31|12622.34|12622.34|12622.56|12622.56|12621.31|12621.31|0
1614245360000|2021-02-25 09:29:20|12622.01|12622.01|12621.67|12621.67|12622.36|12622.36|12621.67|12621.67|0
1614245370000|2021-02-25 09:29:30|12620.9|12620.9|12620.37|12620.37|12620.9|12620.9|12620.37|12620.37|0
1614245380000|2021-02-25 09:29:40|12620.14|12620.14|12620.14|12620.14|12620.14|12620.14|12620.14|12620.14|0
1614245390000|2021-02-25 09:29:50|12620.36|12620.36|12620.36|12620.36|12620.36|12620.36|12620.36|12620.36|0
1614245400000|2021-02-25 09:30:00|12621.7|12621.7|12624.92|12624.92|12624.92|12624.92|12621.7|12621.7|0
1614245410000|2021-02-25 09:30:10|12625.19|12625.19|12625.2|12625.2|12625.33|12625.33|12624.85|12624.85|0
1614245420000|2021-02-25 09:30:20|12625.14|12625.14|12624.99|12624.99|12625.14|12625.14|12624.82|12624.82|0
1614245430000|2021-02-25 09:30:30|12624.29|12624.29|12624.29|12624.29|12624.29|12624.29|12624.29|12624.29|0
1614245440000|2021-02-25 09:30:40|12624.03|12624.03|12624.03|12624.03|12624.03|12624.03|12624.03|12624.03|0
1614245460000|2021-02-25 09:31:00|12624.8|12624.8|12624.8|12624.8|12624.8|12624.8|12624.8|12624.8|0
1614245470000|2021-02-25 09:31:10|12624.9|12624.9|12624.9|12624.9|12624.9|12624.9|12624.9|12624.9|0
1614245480000|2021-02-25 09:31:20|12624.64|12624.64|12624.64|12624.64|12624.64|12624.64|12624.64|12624.64|0
1614245490000|2021-02-25 09:31:30|12624.41|12624.41|12623.06|12623.06|12624.41|12624.41|12623.06|12623.06|0
1614245500000|2021-02-25 09:31:40|12622.96|12622.96|12622.96|12622.96|12622.96|12622.96|12622.96|12622.96|0
1614245510000|2021-02-25 09:31:50|12623.33|12623.33|12623.33|12623.33|12623.33|12623.33|12623.33|12623.33|0
1614245520000|2021-02-25 09:32:00|12623.1|12623.1|12622.84|12622.84|12623.1|12623.1|12622.84|12622.84|0
1614245530000|2021-02-25 09:32:10|12622.78|12622.78|12622.63|12622.63|12622.9|12622.9|12622.63|12622.63|0
1614245540000|2021-02-25 09:32:20|12622.86|12622.86|12621.03|12621.03|12623.04|12623.04|12621.03|12621.03|0
1614245550000|2021-02-25 09:32:30|12621.35|12621.35|12619.95|12619.95|12621.35|12621.35|12619.68|12619.68|0
1614245560000|2021-02-25 09:32:40|12620.72|12620.72|12619.47|12619.47|12620.72|12620.72|12619.47|12619.47|0
1614245580000|2021-02-25 09:33:00|12620.24|12620.24|12620.83|12620.83|12620.83|12620.83|12620.24|12620.24|0
1614245590000|2021-02-25 09:33:10|12621.17|12621.17|12621.13|12621.13|12621.36|12621.36|12621.01|12621.01|0
1614245600000|2021-02-25 09:33:20|12621.02|12621.02|12621.78|12621.78|12621.78|12621.78|12620.85|12620.85|0
1614245610000|2021-02-25 09:33:30|12621.56|12621.56|12621.72|12621.72|12621.72|12621.72|12621.56|12621.56|0
1614245620000|2021-02-25 09:33:40|12622.37|12622.37|12623.66|12623.66|12623.66|12623.66|12622.37|12622.37|0
1614245630000|2021-02-25 09:33:50|12624.12|12624.12|12624.12|12624.12|12624.12|12624.12|12624.12|12624.12|0
1614245640000|2021-02-25 09:34:00|12623.62|12623.62|12621.04|12621.04|12623.96|12623.96|12621.04|12621.04|0
1614245650000|2021-02-25 09:34:10|12620.36|12620.36|12619.87|12619.87|12620.57|12620.57|12619.87|12619.87|0
1614245660000|2021-02-25 09:34:20|12619.75|12619.75|12620.5|12620.5|12620.5|12620.5|12619.75|12619.75|0
1614245670000|2021-02-25 09:34:30|12620.76|12620.76|12621.48|12621.48|12621.48|12621.48|12620.76|12620.76|0
1614245680000|2021-02-25 09:34:40|12621.81|12621.81|12622.19|12622.19|12622.19|12622.19|12621.81|12621.81|0
1614245690000|2021-02-25 09:34:50|12622.46|12622.46|12622.29|12622.29|12622.63|12622.63|12622.29|12622.29|0
1614245700000|2021-02-25 09:35:00|12622.87|12622.87|12626.25|12626.25|12626.25|12626.25|12622.87|12622.87|0
1614245710000|2021-02-25 09:35:10|12626.47|12626.47|12627.5|12627.5|12627.5|12627.5|12626.47|12626.47|0
1614245720000|2021-02-25 09:35:20|12627.27|12627.27|12627.27|12627.27|12627.27|12627.27|12627.27|12627.27|0
1614245730000|2021-02-25 09:35:30|12628.04|12628.04|12628.04|12628.04|12628.04|12628.04|12628.04|12628.04|0
1614245740000|2021-02-25 09:35:40|12627.69|12627.69|12627.33|12627.33|12628.46|12628.46|12627.22|12627.22|0
1614245750000|2021-02-25 09:35:50|12627.17|12627.17|12626.31|12626.31|12627.17|12627.17|12626.31|12626.31|0
1614245760000|2021-02-25 09:36:00|12626.4|12626.4|12625.25|12625.25|12626.4|12626.4|12625.25|12625.25|0
1614245780000|2021-02-25 09:36:20|12625.52|12625.52|12625.41|12625.41|12625.52|12625.52|12625.41|12625.41|0
1614245790000|2021-02-25 09:36:30|12624.87|12624.87|12624.23|12624.23|12624.87|12624.87|12624.23|12624.23|0
1614245800000|2021-02-25 09:36:40|12625|12625|12625|12625|12625|12625|12625|12625|0
1614245810000|2021-02-25 09:36:50|12624.35|12624.35|12624.24|12624.24|12624.35|12624.35|12624.24|12624.24|0
1614245820000|2021-02-25 09:37:00|12624.93|12624.93|12625.04|12625.04|12625.04|12625.04|12624.83|12624.83|0
1614245830000|2021-02-25 09:37:10|12626.58|12626.58|12626.47|12626.47|12626.58|12626.58|12626.47|12626.47|0
1614245850000|2021-02-25 09:37:30|12626.16|12626.16|12625.38|12625.38|12626.16|12626.16|12624.53|12624.53|0
1614245870000|2021-02-25 09:37:50|12625.12|12625.12|12625.07|12625.07|12625.39|12625.39|12625.07|12625.07|0
1614245890000|2021-02-25 09:38:10|12624.84|12624.84|12624.92|12624.92|12625.06|12625.06|12624.84|12624.84|0
1614245900000|2021-02-25 09:38:20|12624.86|12624.86|12624.8|12624.8|12624.86|12624.86|12624.8|12624.8|0
1614245910000|2021-02-25 09:38:30|12624.74|12624.74|12623.97|12623.97|12625.51|12625.51|12623.97|12623.97|0
1614245940000|2021-02-25 09:39:00|12624.16|12624.16|12625.89|12625.89|12625.89|12625.89|12624.16|12624.16|0
1614245950000|2021-02-25 09:39:10|12626.07|12626.07|12625.75|12625.75|12626.07|12626.07|12625.75|12625.75|0
1614245960000|2021-02-25 09:39:20|12625.61|12625.61|12624.61|12624.61|12625.68|12625.68|12624.28|12624.28|0
1614245970000|2021-02-25 09:39:30|12623.96|12623.96|12623.96|12623.96|12623.96|12623.96|12623.96|12623.96|0
1614245980000|2021-02-25 09:39:40|12624.27|12624.27|12624.2|12624.2|12624.27|12624.27|12623.62|12623.62|0
1614245990000|2021-02-25 09:39:50|12624.33|12624.33|12624.33|12624.33|12624.39|12624.39|12624.26|12624.26|0
1614246000000|2021-02-25 09:40:00|12624.65|12624.65|12624.22|12624.22|12624.65|12624.65|12624.22|12624.22|0
1614246010000|2021-02-25 09:40:10|12623.45|12623.45|12620.66|12620.66|12623.45|12623.45|12620.66|12620.66|0
1614246020000|2021-02-25 09:40:20|12620.02|12620.02|12620.59|12620.59|12620.59|12620.59|12620.02|12620.02|0
1614246030000|2021-02-25 09:40:30|12620.26|12620.26|12620.32|12620.32|12620.32|12620.32|12620.26|12620.26|0
1614246050000|2021-02-25 09:40:50|12619.35|12619.35|12621.21|12621.21|12621.21|12621.21|12619.35|12619.35|0
1614246060000|2021-02-25 09:41:00|12621.13|12621.13|12621.07|12621.07|12621.13|12621.13|12621.07|12621.07|0
1614246070000|2021-02-25 09:41:10|12620.49|12620.49|12619.05|12619.05|12620.49|12620.49|12619.05|12619.05|0
1614246080000|2021-02-25 09:41:20|12618.82|12618.82|12619.17|12619.17|12619.17|12619.17|12618.82|12618.82|0
1614246090000|2021-02-25 09:41:30|12618.84|12618.84|12619.16|12619.16|12619.16|12619.16|12618.84|12618.84|0
1614246100000|2021-02-25 09:41:40|12618.98|12618.98|12617.52|12617.52|12619.39|12619.39|12617.52|12617.52|0
1614246110000|2021-02-25 09:41:50|12617.79|12617.79|12617.72|12617.72|12617.88|12617.88|12617.72|12617.72|0
1614246120000|2021-02-25 09:42:00|12616.18|12616.18|12616.18|12616.18|12616.18|12616.18|12616.18|12616.18|0
1614246130000|2021-02-25 09:42:10|12616.5|12616.5|12615.78|12615.78|12616.5|12616.5|12615.78|12615.78|0
1614246140000|2021-02-25 09:42:20|12615.25|12615.25|12615.29|12615.29|12615.29|12615.29|12615.03|12615.03|0
1614246170000|2021-02-25 09:42:50|12614.94|12614.94|12615.26|12615.26|12615.26|12615.26|12614.94|12614.94|0
1614246180000|2021-02-25 09:43:00|12615.49|12615.49|12615.44|12615.44|12615.6|12615.6|12615.44|12615.44|0
1614246200000|2021-02-25 09:43:20|12615.8|12615.8|12615.8|12615.8|12615.8|12615.8|12615.8|12615.8|0
1614246210000|2021-02-25 09:43:30|12616.12|12616.12|12615.61|12615.61|12616.12|12616.12|12615.61|12615.61|0
1614246220000|2021-02-25 09:43:40|12615.34|12615.34|12616.96|12616.96|12616.96|12616.96|12615.34|12615.34|0
1614246230000|2021-02-25 09:43:50|12616.61|12616.61|12616.59|12616.59|12618.23|12618.23|12616.59|12616.59|0
1614246240000|2021-02-25 09:44:00|12616.91|12616.91|12616.59|12616.59|12616.91|12616.91|12616.59|12616.59|0
1614246260000|2021-02-25 09:44:20|12613.51|12613.51|12612.3|12612.3|12613.51|12613.51|12612.3|12612.3|0
1614246270000|2021-02-25 09:44:30|12611.33|12611.33|12611.33|12611.33|12611.33|12611.33|12611.33|12611.33|0
1614246300000|2021-02-25 09:45:00|12611.01|12611.01|12610.43|12610.43|12611.24|12611.24|12610.2|12610.2|0
1614246310000|2021-02-25 09:45:10|12610.2|12610.2|12609.24|12609.24|12610.2|12610.2|12609.24|12609.24|0
1614246320000|2021-02-25 09:45:20|12608.17|12608.17|12606.31|12606.31|12608.17|12608.17|12606.31|12606.31|0
1614246330000|2021-02-25 09:45:30|12606.53|12606.53|12606.53|12606.53|12606.53|12606.53|12606.53|12606.53|0
1614246340000|2021-02-25 09:45:40|12606.3|12606.3|12606.3|12606.3|12606.3|12606.3|12606.3|12606.3|0
1614246350000|2021-02-25 09:45:50|12605.31|12605.31|12605.56|12605.56|12605.56|12605.56|12605.31|12605.31|0
1614246360000|2021-02-25 09:46:00|12605.81|12605.81|12605.74|12605.74|12605.81|12605.81|12605.74|12605.74|0
1614246370000|2021-02-25 09:46:10|12605.33|12605.33|12606.87|12606.87|12606.87|12606.87|12605.33|12605.33|0
1614246380000|2021-02-25 09:46:20|12607.03|12607.03|12607.03|12607.03|12607.03|12607.03|12607.03|12607.03|0
1614246420000|2021-02-25 09:47:00|12606.26|12606.26|12605.65|12605.65|12606.26|12606.26|12605.65|12605.65|0
1614246430000|2021-02-25 09:47:10|12605.47|12605.47|12606.29|12606.29|12606.29|12606.29|12605.47|12605.47|0
1614246440000|2021-02-25 09:47:20|12606.62|12606.62|12606.43|12606.43|12606.62|12606.62|12606.43|12606.43|0
1614246450000|2021-02-25 09:47:30|12606.17|12606.17|12606.17|12606.17|12606.17|12606.17|12606.17|12606.17|0
1614246460000|2021-02-25 09:47:40|12606.06|12606.06|12606.22|12606.22|12606.99|12606.99|12606.06|12606.06|0
1614246470000|2021-02-25 09:47:50|12605.45|12605.45|12605.43|12605.43|12605.8|12605.8|12605.43|12605.43|0
1614246480000|2021-02-25 09:48:00|12605.3|12605.3|12605.04|12605.04|12605.36|12605.36|12605.04|12605.04|0
1614246500000|2021-02-25 09:48:20|12605.25|12605.25|12605.52|12605.52|12605.52|12605.52|12605.25|12605.25|0
1614246510000|2021-02-25 09:48:30|12605.65|12605.65|12606.27|12606.27|12607.19|12607.19|12605.65|12605.65|0
1614246520000|2021-02-25 09:48:40|12606.86|12606.86|12606.99|12606.99|12606.99|12606.99|12606.86|12606.86|0
1614246530000|2021-02-25 09:48:50|12607.06|12607.06|12607.06|12607.06|12607.06|12607.06|12607.06|12607.06|0
1614246540000|2021-02-25 09:49:00|12606.48|12606.48|12606.48|12606.48|12606.48|12606.48|12606.48|12606.48|0
1614246550000|2021-02-25 09:49:10|12606.15|12606.15|12605.26|12605.26|12606.41|12606.41|12605.26|12605.26|0
1614246560000|2021-02-25 09:49:20|12604.92|12604.92|12604.53|12604.53|12604.92|12604.92|12604.53|12604.53|0
1614246570000|2021-02-25 09:49:30|12604.47|12604.47|12603.89|12603.89|12604.47|12604.47|12603.89|12603.89|0
1614246590000|2021-02-25 09:49:50|12604.74|12604.74|12604.74|12604.74|12604.74|12604.74|12604.74|12604.74|0
1614246600000|2021-02-25 09:50:00|12604.91|12604.91|12608.31|12608.31|12608.31|12608.31|12604.82|12604.82|0
1614246610000|2021-02-25 09:50:10|12607.85|12607.85|12608.01|12608.01|12608.01|12608.01|12607.85|12607.85|0
1614246620000|2021-02-25 09:50:20|12608.59|12608.59|12607.73|12607.73|12608.59|12608.59|12607.73|12607.73|0
1614246630000|2021-02-25 09:50:30|12607.57|12607.57|12607.3|12607.3|12607.57|12607.57|12607.3|12607.3|0
1614246640000|2021-02-25 09:50:40|12608.07|12608.07|12608.07|12608.07|12608.07|12608.07|12608.07|12608.07|0
1614246650000|2021-02-25 09:50:50|12607.6|12607.6|12607.44|12607.44|12607.6|12607.6|12607.44|12607.44|0
1614246660000|2021-02-25 09:51:00|12606.67|12606.67|12606.67|12606.67|12606.67|12606.67|12606.67|12606.67|0
1614246670000|2021-02-25 09:51:10|12607.31|12607.31|12606.67|12606.67|12607.31|12607.31|12606.67|12606.67|0
1614246680000|2021-02-25 09:51:20|12607.31|12607.31|12607.31|12607.31|12607.31|12607.31|12607.31|12607.31|0
1614246690000|2021-02-25 09:51:30|12607.64|12607.64|12607.86|12607.86|12607.86|12607.86|12607.64|12607.64|0
1614246700000|2021-02-25 09:51:40|12608.3|12608.3|12608.3|12608.3|12608.3|12608.3|12608.3|12608.3|0
1614246730000|2021-02-25 09:52:10|12608.57|12608.57|12610.05|12610.05|12610.05|12610.05|12608.57|12608.57|0
1614246740000|2021-02-25 09:52:20|12609.73|12609.73|12610.5|12610.5|12610.5|12610.5|12609.73|12609.73|0
1614246760000|2021-02-25 09:52:40|12610.16|12610.16|12609.66|12609.66|12610.16|12610.16|12609.66|12609.66|0
1614246770000|2021-02-25 09:52:50|12609.39|12609.39|12609.39|12609.39|12609.39|12609.39|12609.39|12609.39|0
1614246780000|2021-02-25 09:53:00|12608.62|12608.62|12607.05|12607.05|12608.62|12608.62|12607.05|12607.05|0
1614246790000|2021-02-25 09:53:10|12606.4|12606.4|12605.72|12605.72|12606.4|12606.4|12605.72|12605.72|0
1614246800000|2021-02-25 09:53:20|12605.33|12605.33|12603.04|12603.04|12605.33|12605.33|12602.97|12602.97|0
1614246810000|2021-02-25 09:53:30|12602.85|12602.85|12603.14|12603.14|12603.5|12603.5|12602.85|12602.85|0
1614246820000|2021-02-25 09:53:40|12602.37|12602.37|12602.37|12602.37|12602.37|12602.37|12602.37|12602.37|0
1614246830000|2021-02-25 09:53:50|12602.56|12602.56|12602.56|12602.56|12602.56|12602.56|12602.56|12602.56|0
1614246840000|2021-02-25 09:54:00|12602.76|12602.76|12602.44|12602.44|12602.76|12602.76|12602.44|12602.44|0
1614246850000|2021-02-25 09:54:10|12601.85|12601.85|12601.16|12601.16|12601.85|12601.85|12601.16|12601.16|0
1614246860000|2021-02-25 09:54:20|12600.71|12600.71|12600.71|12600.71|12600.71|12600.71|12600.39|12600.39|0
1614246870000|2021-02-25 09:54:30|12600.24|12600.24|12599.7|12599.7|12600.24|12600.24|12599.7|12599.7|0
1614246880000|2021-02-25 09:54:40|12599.44|12599.44|12600.29|12600.29|12600.29|12600.29|12599.44|12599.44|0
1614246890000|2021-02-25 09:54:50|12599.71|12599.71|12599.71|12599.71|12599.71|12599.71|12599.71|12599.71|0
1614246900000|2021-02-25 09:55:00|12599.13|12599.13|12597.05|12597.05|12599.13|12599.13|12597.05|12597.05|0
1614246910000|2021-02-25 09:55:10|12595.51|12595.51|12596.28|12596.28|12596.28|12596.28|12595.51|12595.51|0
1614246930000|2021-02-25 09:55:30|12596.41|12596.41|12597.95|12597.95|12597.95|12597.95|12596.41|12596.41|0
1614246940000|2021-02-25 09:55:40|12599.12|12599.12|12599.57|12599.57|12599.57|12599.57|12598.54|12598.54|0
1614246950000|2021-02-25 09:55:50|12601.17|12601.17|12601.17|12601.17|12601.17|12601.17|12601.17|12601.17|0
1614246960000|2021-02-25 09:56:00|12600.78|12600.78|12603.02|12603.02|12603.02|12603.02|12600.78|12600.78|0
1614246970000|2021-02-25 09:56:10|12603.79|12603.79|12605.05|12605.05|12605.05|12605.05|12603.79|12603.79|0
1614246980000|2021-02-25 09:56:20|12605.49|12605.49|12605.49|12605.49|12605.49|12605.49|12605.3|12605.3|0
1614246990000|2021-02-25 09:56:30|12605.69|12605.69|12605.88|12605.88|12605.88|12605.88|12605.69|12605.69|0
1614247000000|2021-02-25 09:56:40|12606.15|12606.15|12604.61|12604.61|12606.15|12606.15|12604.61|12604.61|0
1614247010000|2021-02-25 09:56:50|12604.34|12604.34|12604.53|12604.53|12604.53|12604.53|12604.34|12604.34|0
1614247020000|2021-02-25 09:57:00|12603.76|12603.76|12603.96|12603.96|12603.96|12603.96|12603.76|12603.76|0
1614247030000|2021-02-25 09:57:10|12604.27|12604.27|12605.04|12605.04|12605.04|12605.04|12604.27|12604.27|0
1614247040000|2021-02-25 09:57:20|12604.85|12604.85|12604.85|12604.85|12604.85|12604.85|12604.85|12604.85|0
1614247050000|2021-02-25 09:57:30|12605.43|12605.43|12605.43|12605.43|12605.43|12605.43|12605.43|12605.43|0
1614247070000|2021-02-25 09:57:50|12605.34|12605.34|12605.34|12605.34|12605.34|12605.34|12605.34|12605.34|0
1614247080000|2021-02-25 09:58:00|12604.95|12604.95|12604.95|12604.95|12605.64|12605.64|12604.95|12604.95|0
1614247110000|2021-02-25 09:58:30|12604.83|12604.83|12604.83|12604.83|12604.83|12604.83|12604.83|12604.83|0
1614247120000|2021-02-25 09:58:40|12604.72|12604.72|12604.53|12604.53|12604.72|12604.72|12604.53|12604.53|0
1614247140000|2021-02-25 09:59:00|12604.8|12604.8|12603.89|12603.89|12604.8|12604.8|12603.89|12603.89|0
1614247160000|2021-02-25 09:59:20|12603.7|12603.7|12604.02|12604.02|12604.02|12604.02|12603.7|12603.7|0
1614247170000|2021-02-25 09:59:30|12603.7|12603.7|12603.7|12603.7|12603.7|12603.7|12603.7|12603.7|0
1614247180000|2021-02-25 09:59:40|12604.02|12604.02|12604.34|12604.34|12604.34|12604.34|12604.02|12604.02|0
1614247200000|2021-02-25 10:00:00|12604.45|12604.45|12605.41|12605.41|12605.41|12605.41|12604.3|12604.3|0
1614247210000|2021-02-25 10:00:10|12605.07|12605.07|12605.84|12605.84|12605.84|12605.84|12605|12605|0
1614247220000|2021-02-25 10:00:20|12605.96|12605.96|12605.96|12605.96|12605.96|12605.96|12605.96|12605.96|0
1614247250000|2021-02-25 10:00:50|12606.15|12606.15|12605.83|12605.83|12606.21|12606.21|12605.83|12605.83|0
1614247260000|2021-02-25 10:01:00|12605.77|12605.77|12605.77|12605.77|12605.77|12605.77|12605.77|12605.77|0
1614247270000|2021-02-25 10:01:10|12605.68|12605.68|12605.68|12605.68|12605.68|12605.68|12605.68|12605.68|0
1614247280000|2021-02-25 10:01:20|12605.62|12605.62|12605.62|12605.62|12605.62|12605.62|12605.62|12605.62|0
1614247290000|2021-02-25 10:01:30|12606.65|12606.65|12606.65|12606.65|12606.65|12606.65|12606.65|12606.65|0
1614247310000|2021-02-25 10:01:50|12607|12607|12608.33|12608.33|12608.54|12608.54|12607|12607|0
1614247320000|2021-02-25 10:02:00|12608|12608|12608.23|12608.23|12608.23|12608.23|12608|12608|0
1614247330000|2021-02-25 10:02:10|12608.47|12608.47|12608.47|12608.47|12608.47|12608.47|12608.47|12608.47|0
1614247340000|2021-02-25 10:02:20|12608.71|12608.71|12609.36|12609.36|12609.36|12609.36|12608.59|12608.59|0
1614247350000|2021-02-25 10:02:30|12610.13|12610.13|12608.64|12608.64|12610.13|12610.13|12608.64|12608.64|0
1614247360000|2021-02-25 10:02:40|12608.9|12608.9|12608.9|12608.9|12608.9|12608.9|12608.9|12608.9|0
1614247370000|2021-02-25 10:02:50|12609.94|12609.94|12610.45|12610.45|12611.48|12611.48|12609.94|12609.94|0
1614247380000|2021-02-25 10:03:00|12611.14|12611.14|12611.21|12611.21|12611.21|12611.21|12610.98|12610.98|0
1614247390000|2021-02-25 10:03:10|12611.11|12611.11|12611.11|12611.11|12611.11|12611.11|12611.11|12611.11|0
1614247410000|2021-02-25 10:03:30|12610.76|12610.76|12610.07|12610.07|12610.76|12610.76|12610.07|12610.07|0
1614247420000|2021-02-25 10:03:40|12610.3|12610.3|12610.65|12610.65|12610.65|12610.65|12610.3|12610.3|0
1614247450000|2021-02-25 10:04:10|12611.42|12611.42|12612.19|12612.19|12612.19|12612.19|12611.42|12611.42|0
1614247470000|2021-02-25 10:04:30|12612|12612|12612.43|12612.43|12612.43|12612.43|12612|12612|0
1614247480000|2021-02-25 10:04:40|12613.2|12613.2|12613.43|12613.43|12613.43|12613.43|12613.2|12613.2|0
1614247490000|2021-02-25 10:04:50|12613.11|12613.11|12612.47|12612.47|12613.11|12613.11|12612.47|12612.47|0
1614247500000|2021-02-25 10:05:00|12611.94|12611.94|12610.96|12610.96|12611.94|12611.94|12610.96|12610.96|0
1614247520000|2021-02-25 10:05:20|12611.02|12611.02|12611.88|12611.88|12611.88|12611.88|12610.71|12610.71|0
1614247530000|2021-02-25 10:05:30|12611.68|12611.68|12611.68|12611.68|12611.68|12611.68|12611.68|12611.68|0
1614247540000|2021-02-25 10:05:40|12611.57|12611.57|12611.57|12611.57|12611.57|12611.57|12611.57|12611.57|0
1614247550000|2021-02-25 10:05:50|12613.11|12613.11|12613.11|12613.11|12613.11|12613.11|12613.11|12613.11|0
1614247560000|2021-02-25 10:06:00|12612.34|12612.34|12612.08|12612.08|12612.34|12612.34|12612.08|12612.08|0
1614247580000|2021-02-25 10:06:20|12612.3|12612.3|12612.3|12612.3|12612.3|12612.3|12612.3|12612.3|0
1614247610000|2021-02-25 10:06:50|12611.53|12611.53|12611.53|12611.53|12611.53|12611.53|12611.53|12611.53|0
1614247620000|2021-02-25 10:07:00|12612.3|12612.3|12612.3|12612.3|12612.3|12612.3|12612.3|12612.3|0
1614247650000|2021-02-25 10:07:30|12612.05|12612.05|12609.75|12609.75|12612.05|12612.05|12609.75|12609.75|0
1614247660000|2021-02-25 10:07:40|12609.64|12609.64|12608.96|12608.96|12609.64|12609.64|12608.96|12608.96|0
1614247670000|2021-02-25 10:07:50|12608.6|12608.6|12608.38|12608.38|12608.6|12608.6|12608.38|12608.38|0
1614247690000|2021-02-25 10:08:10|12608.28|12608.28|12608.45|12608.45|12608.45|12608.45|12608.17|12608.17|0
1614247700000|2021-02-25 10:08:20|12609.48|12609.48|12611.14|12611.14|12611.14|12611.14|12608.95|12608.95|0
1614247710000|2021-02-25 10:08:30|12611.23|12611.23|12611.39|12611.39|12611.39|12611.39|12611.07|12611.07|0
1614247720000|2021-02-25 10:08:40|12611.28|12611.28|12610.55|12610.55|12611.28|12611.28|12610.51|12610.51|0
1614247730000|2021-02-25 10:08:50|12610.66|12610.66|12610.6|12610.6|12610.66|12610.66|12610.47|12610.47|0
1614247740000|2021-02-25 10:09:00|12610.4|12610.4|12608.92|12608.92|12610.4|12610.4|12608.92|12608.92|0
1614247750000|2021-02-25 10:09:10|12608.6|12608.6|12608.39|12608.39|12608.66|12608.66|12608.39|12608.39|0
1614247760000|2021-02-25 10:09:20|12607.86|12607.86|12606.06|12606.06|12607.86|12607.86|12606.06|12606.06|0
1614247770000|2021-02-25 10:09:30|12605.41|12605.41|12600.82|12600.82|12605.41|12605.41|12600.82|12600.82|0
1614247780000|2021-02-25 10:09:40|12601.59|12601.59|12601.5|12601.5|12601.59|12601.59|12601.5|12601.5|0
1614247790000|2021-02-25 10:09:50|12601.77|12601.77|12601.5|12601.5|12602.03|12602.03|12601.5|12601.5|0
1614247800000|2021-02-25 10:10:00|12601.66|12601.66|12601.85|12601.85|12601.85|12601.85|12601.08|12601.08|0
1614247810000|2021-02-25 10:10:10|12601.97|12601.97|12605.89|12605.89|12605.89|12605.89|12601.97|12601.97|0
1614247820000|2021-02-25 10:10:20|12606.16|12606.16|12607.86|12607.86|12607.86|12607.86|12606.16|12606.16|0
1614247830000|2021-02-25 10:10:30|12609.4|12609.4|12613.77|12613.77|12613.77|12613.77|12609.4|12609.4|0
1614247840000|2021-02-25 10:10:40|12613|12613|12613.16|12613.16|12613.16|12613.16|12612.81|12612.81|0
1614247860000|2021-02-25 10:11:00|12611.62|12611.62|12612.39|12612.39|12612.39|12612.39|12610.85|12610.85|0
1614247870000|2021-02-25 10:11:10|12613.16|12613.16|12612.84|12612.84|12613.16|12613.16|12612.84|12612.84|0
1614247880000|2021-02-25 10:11:20|12613.18|12613.18|12612.84|12612.84|12613.18|12613.18|12612.84|12612.84|0
1614247900000|2021-02-25 10:11:40|12612.07|12612.07|12611.8|12611.8|12612.07|12612.07|12611.8|12611.8|0
1614247910000|2021-02-25 10:11:50|12611.33|12611.33|12611.57|12611.57|12611.57|12611.57|12611.33|12611.33|0
1614247920000|2021-02-25 10:12:00|12611.47|12611.47|12609.82|12609.82|12611.47|12611.47|12609.82|12609.82|0
1614247930000|2021-02-25 10:12:10|12609.5|12609.5|12610.27|12610.27|12611.04|12611.04|12609.5|12609.5|0
1614247940000|2021-02-25 10:12:20|12608.72|12608.72|12608.4|12608.4|12608.72|12608.72|12608.4|12608.4|0
1614247950000|2021-02-25 10:12:30|12608.72|12608.72|12606.87|12606.87|12609.05|12609.05|12606.87|12606.87|0
1614247960000|2021-02-25 10:12:40|12606.28|12606.28|12606.23|12606.23|12606.44|12606.44|12606.23|12606.23|0
1614247980000|2021-02-25 10:13:00|12605.58|12605.58|12605.5|12605.5|12607.12|12607.12|12605.5|12605.5|0
1614247990000|2021-02-25 10:13:10|12603.96|12603.96|12603.41|12603.41|12603.96|12603.96|12603.41|12603.41|0
1614248000000|2021-02-25 10:13:20|12603.65|12603.65|12603.65|12603.65|12603.65|12603.65|12603.65|12603.65|0
1614248010000|2021-02-25 10:13:30|12603.91|12603.91|12603.91|12603.91|12603.91|12603.91|12603.91|12603.91|0
1614248020000|2021-02-25 10:13:40|12603.67|12603.67|12603.42|12603.42|12603.67|12603.67|12603.42|12603.42|0
1614248030000|2021-02-25 10:13:50|12601.88|12601.88|12602.99|12602.99|12602.99|12602.99|12601.75|12601.75|0
1614248040000|2021-02-25 10:14:00|12604.15|12604.15|12605.03|12605.03|12605.03|12605.03|12604.15|12604.15|0
1614248050000|2021-02-25 10:14:10|12606.57|12606.57|12606.57|12606.57|12606.57|12606.57|12606.57|12606.57|0
1614248060000|2021-02-25 10:14:20|12606.66|12606.66|12606.88|12606.88|12606.88|12606.88|12606.66|12606.66|0
1614248070000|2021-02-25 10:14:30|12607.22|12607.22|12606.3|12606.3|12607.22|12607.22|12606.3|12606.3|0
1614248080000|2021-02-25 10:14:40|12606.07|12606.07|12606.19|12606.19|12606.24|12606.24|12606.07|12606.07|0
1614248090000|2021-02-25 10:14:50|12606.25|12606.25|12606.34|12606.34|12606.52|12606.52|12606.25|12606.25|0
1614248100000|2021-02-25 10:15:00|12606.2|12606.2|12605.63|12605.63|12606.2|12606.2|12604.97|12604.97|0
1614248120000|2021-02-25 10:15:20|12605.78|12605.78|12605.78|12605.78|12605.78|12605.78|12605.78|12605.78|0
1614248130000|2021-02-25 10:15:30|12605.46|12605.46|12607|12607|12607|12607|12605.46|12605.46|0
1614248140000|2021-02-25 10:15:40|12606.23|12606.23|12606.76|12606.76|12606.76|12606.76|12606.23|12606.23|0
1614248150000|2021-02-25 10:15:50|12605.99|12605.99|12605.99|12605.99|12605.99|12605.99|12605.99|12605.99|0
1614248160000|2021-02-25 10:16:00|12605.22|12605.22|12606.11|12606.11|12606.11|12606.11|12605.22|12605.22|0
1614248170000|2021-02-25 10:16:10|12606.36|12606.36|12607.29|12607.29|12607.29|12607.29|12606.36|12606.36|0
1614248180000|2021-02-25 10:16:20|12607.13|12607.13|12606.51|12606.51|12607.13|12607.13|12605.59|12605.59|0
1614248190000|2021-02-25 10:16:30|12606.99|12606.99|12607.31|12607.31|12607.31|12607.31|12606.99|12606.99|0
1614248200000|2021-02-25 10:16:40|12607.6|12607.6|12607.6|12607.6|12607.6|12607.6|12607.6|12607.6|0
1614248210000|2021-02-25 10:16:50|12607.49|12607.49|12608.15|12608.15|12608.92|12608.92|12607.27|12607.27|0
1614248220000|2021-02-25 10:17:00|12607.38|12607.38|12606.61|12606.61|12607.38|12607.38|12606.61|12606.61|0
1614248230000|2021-02-25 10:17:10|12605.84|12605.84|12605.84|12605.84|12605.84|12605.84|12605.84|12605.84|0
1614248240000|2021-02-25 10:17:20|12605.78|12605.78|12604.85|12604.85|12605.78|12605.78|12604.85|12604.85|0
1614248250000|2021-02-25 10:17:30|12604.51|12604.51|12606.26|12606.26|12606.26|12606.26|12604.51|12604.51|0
1614248260000|2021-02-25 10:17:40|12604.72|12604.72|12604.72|12604.72|12604.72|12604.72|12604.72|12604.72|0
1614248270000|2021-02-25 10:17:50|12603.95|12603.95|12604.72|12604.72|12604.72|12604.72|12603.95|12603.95|0
1614248290000|2021-02-25 10:18:10|12604.83|12604.83|12605.04|12605.04|12605.04|12605.04|12604.83|12604.83|0
1614248300000|2021-02-25 10:18:20|12604.98|12604.98|12605.22|12605.22|12605.22|12605.22|12604.79|12604.79|0
1614248310000|2021-02-25 10:18:30|12605.44|12605.44|12605.44|12605.44|12605.44|12605.44|12605.44|12605.44|0
1614248320000|2021-02-25 10:18:40|12604.67|12604.67|12605.44|12605.44|12605.44|12605.44|12604.67|12604.67|0
1614248330000|2021-02-25 10:18:50|12605.76|12605.76|12607.77|12607.77|12607.77|12607.77|12605.76|12605.76|0
1614248340000|2021-02-25 10:19:00|12607.7|12607.7|12607.8|12607.8|12608.03|12608.03|12607.7|12607.7|0
1614248350000|2021-02-25 10:19:10|12608.03|12608.03|12608.03|12608.03|12608.03|12608.03|12608.03|12608.03|0
1614248370000|2021-02-25 10:19:30|12608.61|12608.61|12608.75|12608.75|12608.93|12608.93|12608.61|12608.61|0
1614248380000|2021-02-25 10:19:40|12607.98|12607.98|12608.41|12608.41|12608.41|12608.41|12607.88|12607.88|0
1614248400000|2021-02-25 10:20:00|12608.18|12608.18|12607.18|12607.18|12608.18|12608.18|12607.18|12607.18|0
1614248410000|2021-02-25 10:20:10|12607.95|12607.95|12607.97|12607.97|12608.23|12608.23|12607.95|12607.95|0
1614248420000|2021-02-25 10:20:20|12608.29|12608.29|12608.29|12608.29|12608.29|12608.29|12608.29|12608.29|0
1614248430000|2021-02-25 10:20:30|12607.97|12607.97|12607.91|12607.91|12607.97|12607.97|12607.64|12607.64|0
1614248450000|2021-02-25 10:20:50|12608.17|12608.17|12608.17|12608.17|12608.17|12608.17|12608.17|12608.17|0
1614248460000|2021-02-25 10:21:00|12607.91|12607.91|12608|12608|12608|12608|12607.91|12607.91|0
1614248470000|2021-02-25 10:21:10|12608.11|12608.11|12608.48|12608.48|12608.48|12608.48|12608.11|12608.11|0
1614248480000|2021-02-25 10:21:20|12608.56|12608.56|12608.25|12608.25|12608.56|12608.56|12608.25|12608.25|0
1614248490000|2021-02-25 10:21:30|12608.01|12608.01|12608.01|12608.01|12608.01|12608.01|12608.01|12608.01|0
1614248500000|2021-02-25 10:21:40|12607.93|12607.93|12608.35|12608.35|12608.35|12608.35|12607.93|12607.93|0
1614248510000|2021-02-25 10:21:50|12608.46|12608.46|12606.92|12606.92|12608.46|12608.46|12606.92|12606.92|0
1614248520000|2021-02-25 10:22:00|12607.61|12607.61|12607.92|12607.92|12608.08|12608.08|12607.61|12607.61|0
1614248540000|2021-02-25 10:22:20|12608.27|12608.27|12608.54|12608.54|12608.54|12608.54|12608.27|12608.27|0
1614248550000|2021-02-25 10:22:30|12608.42|12608.42|12608.09|12608.09|12608.54|12608.54|12608.09|12608.09|0
1614248560000|2021-02-25 10:22:40|12607.98|12607.98|12608.14|12608.14|12608.14|12608.14|12607.98|12607.98|0
1614248570000|2021-02-25 10:22:50|12607.96|12607.96|12608.14|12608.14|12608.14|12608.14|12607.96|12607.96|0
1614248580000|2021-02-25 10:23:00|12608.47|12608.47|12608.23|12608.23|12608.7|12608.7|12608.12|12608.12|0
1614248590000|2021-02-25 10:23:10|12608.34|12608.34|12608.45|12608.45|12608.45|12608.45|12608.34|12608.34|0
1614248600000|2021-02-25 10:23:20|12608.61|12608.61|12608.61|12608.61|12608.61|12608.61|12608.61|12608.61|0
1614248610000|2021-02-25 10:23:30|12608.69|12608.69|12610.23|12610.23|12610.23|12610.23|12608.69|12608.69|0
1614248640000|2021-02-25 10:24:00|12610.07|12610.07|12610.07|12610.07|12610.07|12610.07|12610.07|12610.07|0
1614248680000|2021-02-25 10:24:40|12609.96|12609.96|12609.96|12609.96|12609.96|12609.96|12609.96|12609.96|0
1614248690000|2021-02-25 10:24:50|12609.64|12609.64|12609.64|12609.64|12609.64|12609.64|12609.64|12609.64|0
1614248700000|2021-02-25 10:25:00|12610.41|12610.41|12610.41|12610.41|12610.41|12610.41|12610.41|12610.41|0
1614248710000|2021-02-25 10:25:10|12610.23|12610.23|12610.55|12610.55|12610.55|12610.55|12610.23|12610.23|0
1614248720000|2021-02-25 10:25:20|12610.69|12610.69|12610.44|12610.44|12610.69|12610.69|12610.44|12610.44|0
1614248730000|2021-02-25 10:25:30|12610.71|12610.71|12611.57|12611.57|12611.87|12611.87|12610.71|12610.71|0
1614248740000|2021-02-25 10:25:40|12611.69|12611.69|12611.69|12611.69|12611.69|12611.69|12611.69|12611.69|0
1614248750000|2021-02-25 10:25:50|12611.57|12611.57|12612.28|12612.28|12612.28|12612.28|12611.51|12611.51|0
1614248760000|2021-02-25 10:26:00|12612.42|12612.42|12612.74|12612.74|12613.19|12613.19|12612.42|12612.42|0
1614248780000|2021-02-25 10:26:20|12611.97|12611.97|12611.06|12611.06|12611.97|12611.97|12611.06|12611.06|0
1614248800000|2021-02-25 10:26:40|12611.83|12611.83|12611.91|12611.91|12611.91|12611.91|12611.83|12611.83|0
1614248810000|2021-02-25 10:26:50|12612|12612|12611.68|12611.68|12612|12612|12611.68|12611.68|0
1614248840000|2021-02-25 10:27:20|12611.57|12611.57|12608.61|12608.61|12611.57|12611.57|12608.61|12608.61|0
1614248850000|2021-02-25 10:27:30|12608.87|12608.87|12608.98|12608.98|12608.98|12608.98|12608.87|12608.87|0
1614248860000|2021-02-25 10:27:40|12609.07|12609.07|12607.79|12607.79|12609.07|12609.07|12607.79|12607.79|0
1614248870000|2021-02-25 10:27:50|12607.23|12607.23|12607.23|12607.23|12607.23|12607.23|12607.23|12607.23|0
1614248880000|2021-02-25 10:28:00|12606.75|12606.75|12605.9|12605.9|12606.75|12606.75|12605.9|12605.9|0
1614248890000|2021-02-25 10:28:10|12605.79|12605.79|12605.04|12605.04|12605.79|12605.79|12605.04|12605.04|0
1614248900000|2021-02-25 10:28:20|12605.31|12605.31|12606.75|12606.75|12607.07|12607.07|12605.31|12605.31|0
1614248910000|2021-02-25 10:28:30|12607.52|12607.52|12607.78|12607.78|12607.78|12607.78|12607.52|12607.52|0
1614248920000|2021-02-25 10:28:40|12608|12608|12608|12608|12608|12608|12608|12608|0
1614248930000|2021-02-25 10:28:50|12608.58|12608.58|12608.58|12608.58|12608.58|12608.58|12608.58|12608.58|0
1614248940000|2021-02-25 10:29:00|12608.74|12608.74|12609.17|12609.17|12609.17|12609.17|12608.74|12608.74|0
1614248950000|2021-02-25 10:29:10|12609.33|12609.33|12609.14|12609.14|12609.33|12609.33|12609.14|12609.14|0
1614248970000|2021-02-25 10:29:30|12609.37|12609.37|12609.37|12609.37|12609.37|12609.37|12609.37|12609.37|0
1614248980000|2021-02-25 10:29:40|12609.05|12609.05|12608.59|12608.59|12609.05|12609.05|12608.59|12608.59|0
1614248990000|2021-02-25 10:29:50|12608.34|12608.34|12608.34|12608.34|12608.34|12608.34|12608.34|12608.34|0
1614249000000|2021-02-25 10:30:00|12608.02|12608.02|12606.96|12606.96|12608.02|12608.02|12606.96|12606.96|0
1614249010000|2021-02-25 10:30:10|12607.18|12607.18|12607.87|12607.87|12607.87|12607.87|12607.18|12607.18|0
1614249020000|2021-02-25 10:30:20|12608.1|12608.1|12607.88|12607.88|12608.21|12608.21|12607.88|12607.88|0
1614249040000|2021-02-25 10:30:40|12608.06|12608.06|12608.06|12608.06|12608.06|12608.06|12608.06|12608.06|0
1614249050000|2021-02-25 10:30:50|12607.92|12607.92|12607.92|12607.92|12607.92|12607.92|12607.92|12607.92|0
1614249060000|2021-02-25 10:31:00|12607.77|12607.77|12607.77|12607.77|12607.77|12607.77|12607.77|12607.77|0
1614249080000|2021-02-25 10:31:20|12607.87|12607.87|12608.96|12608.96|12609.49|12609.49|12607.87|12607.87|0
1614249090000|2021-02-25 10:31:30|12609.09|12609.09|12610.19|12610.19|12610.53|12610.53|12609.09|12609.09|0
1614249100000|2021-02-25 10:31:40|12611.35|12611.35|12611.35|12611.35|12611.35|12611.35|12611.35|12611.35|0
1614249110000|2021-02-25 10:31:50|12611.56|12611.56|12611.95|12611.95|12611.95|12611.95|12611.56|12611.56|0
1614249120000|2021-02-25 10:32:00|12612.27|12612.27|12612.27|12612.27|12612.27|12612.27|12612.27|12612.27|0
1614249130000|2021-02-25 10:32:10|12612.59|12612.59|12612.59|12612.59|12612.59|12612.59|12612.59|12612.59|0
1614249140000|2021-02-25 10:32:20|12612.27|12612.27|12612.09|12612.09|12612.27|12612.27|12612.09|12612.09|0
1614249150000|2021-02-25 10:32:30|12611.88|12611.88|12611.88|12611.88|12611.88|12611.88|12611.88|12611.88|0
1614249160000|2021-02-25 10:32:40|12612.22|12612.22|12612.22|12612.22|12612.22|12612.22|12612.22|12612.22|0
1614249170000|2021-02-25 10:32:50|12612.99|12612.99|12612.99|12612.99|12612.99|12612.99|12612.99|12612.99|0
1614249180000|2021-02-25 10:33:00|12613.47|12613.47|12616.05|12616.05|12616.05|12616.05|12613.47|12613.47|0
1614249200000|2021-02-25 10:33:20|12616.38|12616.38|12617.17|12617.17|12617.46|12617.46|12616.38|12616.38|0
1614249210000|2021-02-25 10:33:30|12617.06|12617.06|12616.4|12616.4|12617.06|12617.06|12616.29|12616.29|0
1614249220000|2021-02-25 10:33:40|12616.14|12616.14|12616.19|12616.19|12616.19|12616.19|12615.87|12615.87|0
1614249240000|2021-02-25 10:34:00|12616.02|12616.02|12616.25|12616.25|12616.25|12616.25|12616.02|12616.02|0
1614249250000|2021-02-25 10:34:10|12616.35|12616.35|12617.13|12617.13|12617.13|12617.13|12616.24|12616.24|0
1614249260000|2021-02-25 10:34:20|12617.44|12617.44|12617.55|12617.55|12617.55|12617.55|12617.44|12617.44|0
1614249270000|2021-02-25 10:34:30|12618.2|12618.2|12620.02|12620.02|12620.02|12620.02|12618.2|12618.2|0
1614249290000|2021-02-25 10:34:50|12619.93|12619.93|12620.67|12620.67|12620.67|12620.67|12619.93|12619.93|0
1614249300000|2021-02-25 10:35:00|12620.89|12620.89|12621.22|12621.22|12621.22|12621.22|12620.89|12620.89|0
1614249310000|2021-02-25 10:35:10|12621.75|12621.75|12621.59|12621.59|12621.75|12621.75|12621.59|12621.59|0
1614249320000|2021-02-25 10:35:20|12622.17|12622.17|12622.17|12622.17|12622.17|12622.17|12622.17|12622.17|0
1614249330000|2021-02-25 10:35:30|12622.58|12622.58|12622.58|12622.58|12622.58|12622.58|12622.58|12622.58|0
1614249340000|2021-02-25 10:35:40|12622.64|12622.64|12622.64|12622.64|12622.64|12622.64|12622.64|12622.64|0
1614249360000|2021-02-25 10:36:00|12622.5|12622.5|12622.5|12622.5|12622.5|12622.5|12622.5|12622.5|0
1614249370000|2021-02-25 10:36:10|12622.75|12622.75|12622.75|12622.75|12622.75|12622.75|12622.75|12622.75|0
1614249410000|2021-02-25 10:36:50|12623.2|12623.2|12623.55|12623.55|12623.55|12623.55|12623.2|12623.2|0
1614249420000|2021-02-25 10:37:00|12623.77|12623.77|12625.46|12625.46|12625.46|12625.46|12623.58|12623.58|0
1614249430000|2021-02-25 10:37:10|12625.65|12625.65|12625.78|12625.78|12625.78|12625.78|12625.65|12625.65|0
1614249440000|2021-02-25 10:37:20|12625.01|12625.01|12625.26|12625.26|12625.26|12625.26|12625.01|12625.01|0
1614249450000|2021-02-25 10:37:30|12625.58|12625.58|12626.11|12626.11|12626.11|12626.11|12625.58|12625.58|0
1614249480000|2021-02-25 10:38:00|12627.65|12627.65|12628.42|12628.42|12628.42|12628.42|12627.65|12627.65|0
1614249490000|2021-02-25 10:38:10|12628.63|12628.63|12628.82|12628.82|12629.59|12629.59|12628.63|12628.63|0
1614249500000|2021-02-25 10:38:20|12628.05|12628.05|12627.17|12627.17|12628.82|12628.82|12627.17|12627.17|0
1614249510000|2021-02-25 10:38:30|12627.44|12627.44|12628.06|12628.06|12628.06|12628.06|12627.44|12627.44|0
1614249530000|2021-02-25 10:38:50|12628.13|12628.13|12628.06|12628.06|12628.13|12628.13|12628.06|12628.06|0
1614249540000|2021-02-25 10:39:00|12627.29|12627.29|12627.29|12627.29|12627.29|12627.29|12627.29|12627.29|0
1614249560000|2021-02-25 10:39:20|12627.08|12627.08|12627.29|12627.29|12627.29|12627.29|12627.08|12627.08|0
1614249570000|2021-02-25 10:39:30|12627.61|12627.61|12627.66|12627.66|12627.66|12627.66|12627.5|12627.5|0
1614249580000|2021-02-25 10:39:40|12628.43|12628.43|12628.43|12628.43|12628.43|12628.43|12628.43|12628.43|0
1614249640000|2021-02-25 10:40:40|12628.64|12628.64|12628.54|12628.54|12628.8|12628.8|12628.54|12628.54|0
1614249670000|2021-02-25 10:41:10|12630.28|12630.28|12629.75|12629.75|12630.28|12630.28|12629.59|12629.59|0
1614249680000|2021-02-25 10:41:20|12629.49|12629.49|12629.49|12629.49|12629.49|12629.49|12629.49|12629.49|0
1614249690000|2021-02-25 10:41:30|12629.3|12629.3|12628.22|12628.22|12629.3|12629.3|12628.22|12628.22|0
1614249700000|2021-02-25 10:41:40|12627.88|12627.88|12627.6|12627.6|12627.88|12627.88|12627.6|12627.6|0
1614249710000|2021-02-25 10:41:50|12627.75|12627.75|12627.94|12627.94|12627.94|12627.94|12627.67|12627.67|0
1614249720000|2021-02-25 10:42:00|12628.74|12628.74|12628.85|12628.85|12628.85|12628.85|12628.74|12628.74|0
1614249730000|2021-02-25 10:42:10|12629.38|12629.38|12629.91|12629.91|12629.91|12629.91|12629.38|12629.38|0
1614249740000|2021-02-25 10:42:20|12629.38|12629.38|12629.65|12629.65|12630.45|12630.45|12629.38|12629.38|0
1614249750000|2021-02-25 10:42:30|12629.38|12629.38|12628.94|12628.94|12629.38|12629.38|12628.94|12628.94|0
1614249760000|2021-02-25 10:42:40|12629.08|12629.08|12627.47|12627.47|12629.08|12629.08|12627.47|12627.47|0
1614249770000|2021-02-25 10:42:50|12627.25|12627.25|12626.93|12626.93|12627.25|12627.25|12626.93|12626.93|0
1614249790000|2021-02-25 10:43:10|12626.16|12626.16|12625.39|12625.39|12626.16|12626.16|12625.39|12625.39|0
1614249800000|2021-02-25 10:43:20|12625.3|12625.3|12625.3|12625.3|12625.3|12625.3|12625.3|12625.3|0
1614249810000|2021-02-25 10:43:30|12625.44|12625.44|12625.76|12625.76|12625.76|12625.76|12625.44|12625.44|0
1614249820000|2021-02-25 10:43:40|12625.63|12625.63|12625.63|12625.63|12625.63|12625.63|12625.63|12625.63|0
1614249840000|2021-02-25 10:44:00|12624.86|12624.86|12624.86|12624.86|12624.86|12624.86|12624.86|12624.86|0
1614249860000|2021-02-25 10:44:20|12624.09|12624.09|12624.09|12624.09|12624.09|12624.09|12624.09|12624.09|0
1614249870000|2021-02-25 10:44:30|12623.82|12623.82|12623|12623|12623.82|12623.82|12623|12623|0
1614249880000|2021-02-25 10:44:40|12622.86|12622.86|12622.84|12622.84|12623|12623|12622.84|12622.84|0
1614249890000|2021-02-25 10:44:50|12622.31|12622.31|12622.31|12622.31|12622.31|12622.31|12622.31|12622.31|0
1614249900000|2021-02-25 10:45:00|12622.17|12622.17|12621.58|12621.58|12622.17|12622.17|12621.58|12621.58|0
1614249910000|2021-02-25 10:45:10|12621.32|12621.32|12621.08|12621.08|12621.41|12621.41|12621.08|12621.08|0
1614249920000|2021-02-25 10:45:20|12620.62|12620.62|12620.34|12620.34|12620.62|12620.62|12620.34|12620.34|0
1614249950000|2021-02-25 10:45:50|12620.22|12620.22|12619.16|12619.16|12620.22|12620.22|12619.16|12619.16|0
1614249960000|2021-02-25 10:46:00|12619.42|12619.42|12619.51|12619.51|12619.69|12619.69|12619.42|12619.42|0
1614249970000|2021-02-25 10:46:10|12619.24|12619.24|12619.24|12619.24|12619.24|12619.24|12619.24|12619.24|0
1614249980000|2021-02-25 10:46:20|12619.82|12619.82|12619.32|12619.32|12619.82|12619.82|12619.32|12619.32|0
1614249990000|2021-02-25 10:46:30|12618.86|12618.86|12618.24|12618.24|12618.86|12618.86|12618.24|12618.24|0
1614250000000|2021-02-25 10:46:40|12618.13|12618.13|12618.02|12618.02|12618.13|12618.13|12618.02|12618.02|0
1614250010000|2021-02-25 10:46:50|12618.25|12618.25|12617.15|12617.15|12618.25|12618.25|12617.15|12617.15|0
1614250030000|2021-02-25 10:47:10|12617.92|12617.92|12619.51|12619.51|12619.51|12619.51|12617.92|12617.92|0
1614250040000|2021-02-25 10:47:20|12619.39|12619.39|12619.44|12619.44|12619.72|12619.72|12618.75|12618.75|0
1614250050000|2021-02-25 10:47:30|12619.26|12619.26|12619.26|12619.26|12619.26|12619.26|12619.26|12619.26|0
1614250060000|2021-02-25 10:47:40|12619.52|12619.52|12618.95|12618.95|12619.52|12619.52|12618.95|12618.95|0
1614250070000|2021-02-25 10:47:50|12618.18|12618.18|12614.12|12614.12|12618.18|12618.18|12613.93|12613.93|0
1614250080000|2021-02-25 10:48:00|12614.3|12614.3|12613.72|12613.72|12614.49|12614.49|12613.72|12613.72|0
1614250090000|2021-02-25 10:48:10|12613.49|12613.49|12613.28|12613.28|12613.49|12613.49|12613.28|12613.28|0
1614250100000|2021-02-25 10:48:20|12613.19|12613.19|12609.96|12609.96|12613.19|12613.19|12609.96|12609.96|0
1614250110000|2021-02-25 10:48:30|12609.63|12609.63|12608.33|12608.33|12609.63|12609.63|12608.2|12608.2|0
1614250120000|2021-02-25 10:48:40|12608.8|12608.8|12604.29|12604.29|12608.8|12608.8|12604.29|12604.29|0
1614250130000|2021-02-25 10:48:50|12602.75|12602.75|12601.18|12601.18|12602.75|12602.75|12601.18|12601.18|0
1614250140000|2021-02-25 10:49:00|12601.08|12601.08|12602.15|12602.15|12602.15|12602.15|12601.08|12601.08|0
1614250160000|2021-02-25 10:49:20|12602.04|12602.04|12602.33|12602.33|12602.6|12602.6|12602.04|12602.04|0
1614250170000|2021-02-25 10:49:30|12603.87|12603.87|12604.64|12604.64|12604.64|12604.64|12603.87|12603.87|0
1614250190000|2021-02-25 10:49:50|12604.8|12604.8|12604.58|12604.58|12604.8|12604.8|12604.58|12604.58|0
1614250200000|2021-02-25 10:50:00|12604.41|12604.41|12606.05|12606.05|12606.05|12606.05|12604.41|12604.41|0
1614250210000|2021-02-25 10:50:10|12606.17|12606.17|12606.91|12606.91|12606.91|12606.91|12606.17|12606.17|0
1614250220000|2021-02-25 10:50:20|12606.72|12606.72|12606.72|12606.72|12606.72|12606.72|12606.72|12606.72|0
1614250230000|2021-02-25 10:50:30|12606.5|12606.5|12605.08|12605.08|12606.5|12606.5|12604.85|12604.85|0
1614250240000|2021-02-25 10:50:40|12605.85|12605.85|12605.85|12605.85|12605.85|12605.85|12605.85|12605.85|0
1614250250000|2021-02-25 10:50:50|12606.17|12606.17|12605.26|12605.26|12606.32|12606.32|12605.26|12605.26|0
1614250260000|2021-02-25 10:51:00|12605.72|12605.72|12607.01|12607.01|12607.01|12607.01|12605.72|12605.72|0
1614250270000|2021-02-25 10:51:10|12607.7|12607.7|12607.7|12607.7|12607.7|12607.7|12607.7|12607.7|0
1614250280000|2021-02-25 10:51:20|12606.78|12606.78|12607.7|12607.7|12607.7|12607.7|12606.78|12606.78|0
1614250290000|2021-02-25 10:51:30|12607.89|12607.89|12607.75|12607.75|12607.89|12607.89|12607.75|12607.75|0
1614250300000|2021-02-25 10:51:40|12607.99|12607.99|12607.99|12607.99|12607.99|12607.99|12607.99|12607.99|0
1614250310000|2021-02-25 10:51:50|12608.07|12608.07|12608.07|12608.07|12608.07|12608.07|12608.07|12608.07|0
1614250320000|2021-02-25 10:52:00|12607.75|12607.75|12607.75|12607.75|12607.75|12607.75|12607.75|12607.75|0
1614250350000|2021-02-25 10:52:30|12607.93|12607.93|12608.18|12608.18|12608.18|12608.18|12607.93|12607.93|0
1614250360000|2021-02-25 10:52:40|12607.9|12607.9|12607.9|12607.9|12607.9|12607.9|12607.9|12607.9|0
1614250380000|2021-02-25 10:53:00|12608.23|12608.23|12608.88|12608.88|12608.88|12608.88|12608.23|12608.23|0
1614250390000|2021-02-25 10:53:10|12608.34|12608.34|12607.57|12607.57|12608.34|12608.34|12607.57|12607.57|0
1614250400000|2021-02-25 10:53:20|12607.41|12607.41|12607.54|12607.54|12607.54|12607.54|12607.07|12607.07|0
1614250440000|2021-02-25 10:54:00|12607.64|12607.64|12607.57|12607.57|12607.64|12607.64|12607.46|12607.46|0
1614250450000|2021-02-25 10:54:10|12608.11|12608.11|12607.88|12607.88|12608.11|12608.11|12607.88|12607.88|0
1614250460000|2021-02-25 10:54:20|12608.04|12608.04|12607.43|12607.43|12608.2|12608.2|12607.43|12607.43|0
1614250470000|2021-02-25 10:54:30|12607.68|12607.68|12607.89|12607.89|12607.89|12607.89|12607.68|12607.68|0
1614250480000|2021-02-25 10:54:40|12608.21|12608.21|12606.64|12606.64|12608.42|12608.42|12606.64|12606.64|0
1614250490000|2021-02-25 10:54:50|12606.96|12606.96|12606.96|12606.96|12606.96|12606.96|12606.96|12606.96|0
1614250510000|2021-02-25 10:55:10|12608.5|12608.5|12608.82|12608.82|12608.82|12608.82|12608.5|12608.5|0
1614250520000|2021-02-25 10:55:20|12608.93|12608.93|12608.95|12608.95|12609.04|12609.04|12608.93|12608.93|0
1614250530000|2021-02-25 10:55:30|12609.09|12609.09|12609.09|12609.09|12609.09|12609.09|12609.09|12609.09|0
1614250540000|2021-02-25 10:55:40|12608.77|12608.77|12608.77|12608.77|12608.77|12608.77|12608.77|12608.77|0
1614250550000|2021-02-25 10:55:50|12608.99|12608.99|12608.99|12608.99|12608.99|12608.99|12608.99|12608.99|0
1614250580000|2021-02-25 10:56:20|12609.1|12609.1|12609.1|12609.1|12609.1|12609.1|12609.1|12609.1|0
1614250590000|2021-02-25 10:56:30|12609.37|12609.37|12609.37|12609.37|12609.37|12609.37|12609.37|12609.37|0
1614250610000|2021-02-25 10:56:50|12609.43|12609.43|12609.43|12609.43|12609.43|12609.43|12609.43|12609.43|0
1614250620000|2021-02-25 10:57:00|12609.76|12609.76|12609.76|12609.76|12609.76|12609.76|12609.76|12609.76|0
1614250640000|2021-02-25 10:57:20|12609.93|12609.93|12609.93|12609.93|12609.93|12609.93|12609.93|12609.93|0
1614250660000|2021-02-25 10:57:40|12610.07|12610.07|12610.3|12610.3|12610.3|12610.3|12610.07|12610.07|0
1614250680000|2021-02-25 10:58:00|12610.17|12610.17|12610.17|12610.17|12610.17|12610.17|12610.17|12610.17|0
1614250720000|2021-02-25 10:58:40|12610.53|12610.53|12610.53|12610.53|12610.53|12610.53|12610.53|12610.53|0
1614250730000|2021-02-25 10:58:50|12610.21|12610.21|12609.45|12609.45|12610.21|12610.21|12609.45|12609.45|0
1614250810000|2021-02-25 11:00:10|12609.62|12609.62|12609.25|12609.25|12609.62|12609.62|12609.09|12609.09|0
1614250820000|2021-02-25 11:00:20|12609.79|12609.79|12610.65|12610.65|12610.65|12610.65|12609.79|12609.79|0
1614250830000|2021-02-25 11:00:30|12610.81|12610.81|12611.67|12611.67|12611.67|12611.67|12610.81|12610.81|0
1614250850000|2021-02-25 11:00:50|12611.76|12611.76|12612.13|12612.13|12612.13|12612.13|12611.76|12611.76|0
1614250860000|2021-02-25 11:01:00|12612.47|12612.47|12613.23|12613.23|12613.23|12613.23|12612.47|12612.47|0
1614250890000|2021-02-25 11:01:30|12613.42|12613.42|12613.74|12613.74|12613.74|12613.74|12613.42|12613.42|0
1614250900000|2021-02-25 11:01:40|12613.42|12613.42|12613.53|12613.53|12613.53|12613.53|12613.42|12613.42|0
1614250910000|2021-02-25 11:01:50|12613.42|12613.42|12613.42|12613.42|12613.42|12613.42|12613.42|12613.42|0
1614250920000|2021-02-25 11:02:00|12613.26|12613.26|12613.15|12613.15|12613.26|12613.26|12613.15|12613.15|0
1614250940000|2021-02-25 11:02:20|12612.5|12612.5|12611.41|12611.41|12612.5|12612.5|12611.41|12611.41|0
1614250950000|2021-02-25 11:02:30|12610.83|12610.83|12610.53|12610.53|12610.83|12610.83|12610.53|12610.53|0
1614250990000|2021-02-25 11:03:10|12610.84|12610.84|12610.84|12610.84|12610.84|12610.84|12610.84|12610.84|0
1614251000000|2021-02-25 11:03:20|12610.68|12610.68|12610.52|12610.52|12610.86|12610.86|12610.35|12610.35|0
1614251010000|2021-02-25 11:03:30|12610.58|12610.58|12609.84|12609.84|12610.58|12610.58|12609.84|12609.84|0
1614251020000|2021-02-25 11:03:40|12609.78|12609.78|12611.32|12611.32|12611.32|12611.32|12609.78|12609.78|0
1614251030000|2021-02-25 11:03:50|12611.18|12611.18|12611.18|12611.18|12611.18|12611.18|12611.18|12611.18|0
1614251040000|2021-02-25 11:04:00|12610.84|12610.84|12609.98|12609.98|12610.84|12610.84|12609.98|12609.98|0
1614251050000|2021-02-25 11:04:10|12610.07|12610.07|12610.07|12610.07|12610.07|12610.07|12610.07|12610.07|0
1614251060000|2021-02-25 11:04:20|12609.75|12609.75|12609.75|12609.75|12609.75|12609.75|12609.75|12609.75|0
1614251080000|2021-02-25 11:04:40|12609.48|12609.48|12608.24|12608.24|12609.48|12609.48|12608.08|12608.08|0
1614251090000|2021-02-25 11:04:50|12608.16|12608.16|12607.84|12607.84|12608.16|12608.16|12607.84|12607.84|0
1614251100000|2021-02-25 11:05:00|12607.68|12607.68|12607.68|12607.68|12607.68|12607.68|12607.68|12607.68|0
1614251110000|2021-02-25 11:05:10|12607.85|12607.85|12607.94|12607.94|12607.94|12607.94|12607.85|12607.85|0
1614251130000|2021-02-25 11:05:30|12607.17|12607.17|12607.22|12607.22|12607.99|12607.99|12606.96|12606.96|0
1614251140000|2021-02-25 11:05:40|12606.45|12606.45|12606.45|12606.45|12606.45|12606.45|12606.45|12606.45|0
1614251160000|2021-02-25 11:06:00|12606.11|12606.11|12606.11|12606.11|12606.11|12606.11|12606.11|12606.11|0
1614251170000|2021-02-25 11:06:10|12605.93|12605.93|12605.06|12605.06|12605.93|12605.93|12605.06|12605.06|0
1614251180000|2021-02-25 11:06:20|12604.79|12604.79|12605.01|12605.01|12605.01|12605.01|12604.79|12604.79|0
1614251190000|2021-02-25 11:06:30|12604.93|12604.93|12604.54|12604.54|12604.93|12604.93|12604.44|12604.44|0
1614251200000|2021-02-25 11:06:40|12605.31|12605.31|12605.31|12605.31|12605.31|12605.31|12605.31|12605.31|0
1614251210000|2021-02-25 11:06:50|12605.16|12605.16|12605.39|12605.39|12605.39|12605.39|12605.16|12605.16|0
1614251220000|2021-02-25 11:07:00|12605.06|12605.06|12606.03|12606.03|12606.03|12606.03|12605.06|12605.06|0
1614251230000|2021-02-25 11:07:10|12606.11|12606.11|12606.11|12606.11|12606.11|12606.11|12606.11|12606.11|0
1614251240000|2021-02-25 11:07:20|12606.44|12606.44|12606.44|12606.44|12606.44|12606.44|12606.44|12606.44|0
1614251260000|2021-02-25 11:07:40|12606.54|12606.54|12606.23|12606.23|12606.54|12606.54|12606.23|12606.23|0
1614251270000|2021-02-25 11:07:50|12607|12607|12607.21|12607.21|12607.21|12607.21|12606.68|12606.68|0
1614251280000|2021-02-25 11:08:00|12607.37|12607.37|12607.72|12607.72|12608.3|12608.3|12607.37|12607.37|0
1614251300000|2021-02-25 11:08:20|12607.83|12607.83|12607.78|12607.78|12607.84|12607.84|12607.72|12607.72|0
1614251310000|2021-02-25 11:08:30|12607.71|12607.71|12607.71|12607.71|12607.71|12607.71|12607.71|12607.71|0
1614251320000|2021-02-25 11:08:40|12607.39|12607.39|12607.13|12607.13|12607.39|12607.39|12607.13|12607.13|0
1614251330000|2021-02-25 11:08:50|12606.91|12606.91|12606.55|12606.55|12606.91|12606.91|12606.55|12606.55|0
1614251340000|2021-02-25 11:09:00|12606.43|12606.43|12606.43|12606.43|12606.43|12606.43|12606.43|12606.43|0
1614251350000|2021-02-25 11:09:10|12606.16|12606.16|12606.16|12606.16|12606.16|12606.16|12606.16|12606.16|0
1614251360000|2021-02-25 11:09:20|12606.47|12606.47|12606.47|12606.47|12606.47|12606.47|12606.47|12606.47|0
1614251370000|2021-02-25 11:09:30|12605.7|12605.7|12605.38|12605.38|12605.7|12605.7|12605.38|12605.38|0
1614251380000|2021-02-25 11:09:40|12605.5|12605.5|12605.5|12605.5|12605.5|12605.5|12605.5|12605.5|0
1614251410000|2021-02-25 11:10:10|12605.82|12605.82|12605.82|12605.82|12605.82|12605.82|12605.82|12605.82|0
1614251430000|2021-02-25 11:10:30|12604.28|12604.28|12603.45|12603.45|12604.33|12604.33|12603.45|12603.45|0
1614251440000|2021-02-25 11:10:40|12603.54|12603.54|12603.81|12603.81|12603.81|12603.81|12603.54|12603.54|0
1614251450000|2021-02-25 11:10:50|12603.65|12603.65|12603.65|12603.65|12603.65|12603.65|12603.65|12603.65|0
1614251460000|2021-02-25 11:11:00|12605.19|12605.19|12604.95|12604.95|12605.19|12605.19|12604.95|12604.95|0
1614251470000|2021-02-25 11:11:10|12604.63|12604.63|12604.74|12604.74|12604.74|12604.74|12604.63|12604.63|0
1614251490000|2021-02-25 11:11:30|12604.86|12604.86|12604.86|12604.86|12604.86|12604.86|12604.86|12604.86|0
1614251500000|2021-02-25 11:11:40|12605.34|12605.34|12605.12|12605.12|12605.51|12605.51|12605.12|12605.12|0
1614251510000|2021-02-25 11:11:50|12604.8|12604.8|12604.8|12604.8|12604.8|12604.8|12604.8|12604.8|0
1614251520000|2021-02-25 11:12:00|12604.74|12604.74|12603.32|12603.32|12604.86|12604.86|12603.32|12603.32|0
1614251530000|2021-02-25 11:12:10|12602.55|12602.55|12603.28|12603.28|12603.28|12603.28|12602.55|12602.55|0
1614251540000|2021-02-25 11:12:20|12603.37|12603.37|12602.97|12602.97|12603.74|12603.74|12602.2|12602.2|0
1614251550000|2021-02-25 11:12:30|12603.06|12603.06|12603.06|12603.06|12603.14|12603.14|12603.06|12603.06|0
1614251560000|2021-02-25 11:12:40|12603.23|12603.23|12603.23|12603.23|12603.23|12603.23|12603.23|12603.23|0
1614251580000|2021-02-25 11:13:00|12603.42|12603.42|12603.54|12603.54|12603.62|12603.62|12603.42|12603.42|0
1614251590000|2021-02-25 11:13:10|12603.34|12603.34|12603.34|12603.34|12603.34|12603.34|12603.34|12603.34|0
1614251600000|2021-02-25 11:13:20|12603.11|12603.11|12603.11|12603.11|12603.11|12603.11|12603.11|12603.11|0
1614251610000|2021-02-25 11:13:30|12603.38|12603.38|12603.54|12603.54|12603.54|12603.54|12603.38|12603.38|0
1614251630000|2021-02-25 11:13:50|12603.91|12603.91|12603.91|12603.91|12603.91|12603.91|12603.91|12603.91|0
1614251640000|2021-02-25 11:14:00|12604.44|12604.44|12606.07|12606.07|12606.07|12606.07|12604.24|12604.24|0
1614251650000|2021-02-25 11:14:10|12606.39|12606.39|12607.25|12607.25|12607.25|12607.25|12606.39|12606.39|0
1614251660000|2021-02-25 11:14:20|12607.83|12607.83|12609.65|12609.65|12609.65|12609.65|12607.83|12607.83|0
1614251670000|2021-02-25 11:14:30|12610.42|12610.42|12607.26|12607.26|12610.42|12610.42|12607.26|12607.26|0
1614251680000|2021-02-25 11:14:40|12607.65|12607.65|12607.21|12607.21|12607.65|12607.65|12607.21|12607.21|0
1614251690000|2021-02-25 11:14:50|12607.09|12607.09|12607.09|12607.09|12607.09|12607.09|12607.09|12607.09|0
1614251700000|2021-02-25 11:15:00|12606.93|12606.93|12607.7|12607.7|12607.7|12607.7|12606.93|12606.93|0
1614251710000|2021-02-25 11:15:10|12607.35|12607.35|12607.35|12607.35|12607.35|12607.35|12607.35|12607.35|0
1614251730000|2021-02-25 11:15:30|12607.26|12607.26|12607|12607|12607.26|12607.26|12607|12607|0
1614251740000|2021-02-25 11:15:40|12606.23|12606.23|12606.23|12606.23|12606.23|12606.23|12606.23|12606.23|0
1614251750000|2021-02-25 11:15:50|12604.37|12604.37|12602.4|12602.4|12604.37|12604.37|12602.4|12602.4|0
1614251760000|2021-02-25 11:16:00|12602.29|12602.29|12602.38|12602.38|12602.38|12602.38|12602.29|12602.29|0
1614251770000|2021-02-25 11:16:10|12601.61|12601.61|12600.33|12600.33|12601.61|12601.61|12600.33|12600.33|0
1614251790000|2021-02-25 11:16:30|12600.56|12600.56|12600.1|12600.1|12600.56|12600.56|12600.1|12600.1|0
1614251810000|2021-02-25 11:16:50|12600.42|12600.42|12600.42|12600.42|12600.42|12600.42|12600.42|12600.42|0
1614251820000|2021-02-25 11:17:00|12600.6|12600.6|12600.6|12600.6|12600.6|12600.6|12600.6|12600.6|0
1614251830000|2021-02-25 11:17:10|12600.35|12600.35|12600.1|12600.1|12600.35|12600.35|12599.94|12599.94|0
1614251840000|2021-02-25 11:17:20|12599.78|12599.78|12600.55|12600.55|12600.55|12600.55|12599.78|12599.78|0
1614251850000|2021-02-25 11:17:30|12600.02|12600.02|12600.02|12600.02|12600.02|12600.02|12600.02|12600.02|0
1614251870000|2021-02-25 11:17:50|12598.48|12598.48|12597.71|12597.71|12598.48|12598.48|12597.71|12597.71|0
1614251880000|2021-02-25 11:18:00|12597.44|12597.44|12597.66|12597.66|12597.66|12597.66|12597.28|12597.28|0
1614251890000|2021-02-25 11:18:10|12597.98|12597.98|12597.98|12597.98|12597.98|12597.98|12597.98|12597.98|0
1614251920000|2021-02-25 11:18:40|12598.52|12598.52|12598.52|12598.52|12598.52|12598.52|12598.52|12598.52|0
1614251950000|2021-02-25 11:19:10|12598.36|12598.36|12597.66|12597.66|12598.36|12598.36|12597.66|12597.66|0
1614251980000|2021-02-25 11:19:40|12596.89|12596.89|12596.89|12596.89|12596.89|12596.89|12596.89|12596.89|0
1614251990000|2021-02-25 11:19:50|12596.96|12596.96|12596.96|12596.96|12596.96|12596.96|12596.96|12596.96|0
1614252000000|2021-02-25 11:20:00|12596.74|12596.74|12596.77|12596.77|12596.77|12596.77|12596.64|12596.64|0
1614252010000|2021-02-25 11:20:10|12596.83|12596.83|12598.78|12598.78|12598.78|12598.78|12596.83|12596.83|0
1614252020000|2021-02-25 11:20:20|12599.55|12599.55|12599.44|12599.44|12599.55|12599.55|12599.44|12599.44|0
1614252030000|2021-02-25 11:20:30|12599.36|12599.36|12599.36|12599.36|12599.36|12599.36|12599.36|12599.36|0
1614252040000|2021-02-25 11:20:40|12600.18|12600.18|12599.1|12599.1|12600.18|12600.18|12599.1|12599.1|0
1614252060000|2021-02-25 11:21:00|12599.41|12599.41|12599.58|12599.58|12599.58|12599.58|12599.25|12599.25|0
1614252090000|2021-02-25 11:21:30|12599.36|12599.36|12599.89|12599.89|12599.89|12599.89|12599.36|12599.36|0
1614252100000|2021-02-25 11:21:40|12600.66|12600.66|12600.28|12600.28|12600.66|12600.66|12600|12600|0
1614252110000|2021-02-25 11:21:50|12600.44|12600.44|12600.12|12600.12|12600.44|12600.44|12600.12|12600.12|0
1614252120000|2021-02-25 11:22:00|12600.02|12600.02|12599.91|12599.91|12600.02|12600.02|12599.91|12599.91|0
1614252130000|2021-02-25 11:22:10|12599.8|12599.8|12600.25|12600.25|12600.25|12600.25|12599.8|12599.8|0
1614252140000|2021-02-25 11:22:20|12600.16|12600.16|12600.16|12600.16|12600.16|12600.16|12600.16|12600.16|0
1614252150000|2021-02-25 11:22:30|12599.98|12599.98|12598.71|12598.71|12599.98|12599.98|12598.71|12598.71|0
1614252170000|2021-02-25 11:22:50|12598.25|12598.25|12598.25|12598.25|12598.25|12598.25|12598.25|12598.25|0
1614252180000|2021-02-25 11:23:00|12597.48|12597.48|12597.25|12597.25|12597.48|12597.48|12597.25|12597.25|0
1614252190000|2021-02-25 11:23:10|12596.92|12596.92|12596.92|12596.92|12596.92|12596.92|12596.92|12596.92|0
1614252220000|2021-02-25 11:23:40|12596.84|12596.84|12597.09|12597.09|12597.09|12597.09|12596.84|12596.84|0
1614252230000|2021-02-25 11:23:50|12597.02|12597.02|12597.02|12597.02|12597.02|12597.02|12597.02|12597.02|0
1614252240000|2021-02-25 11:24:00|12596.94|12596.94|12594.81|12594.81|12596.94|12596.94|12594.81|12594.81|0
1614252250000|2021-02-25 11:24:10|12594.42|12594.42|12594.23|12594.23|12594.42|12594.42|12594.23|12594.23|0
1614252260000|2021-02-25 11:24:20|12593.89|12593.89|12592.97|12592.97|12593.89|12593.89|12592.26|12592.26|0
1614252270000|2021-02-25 11:24:30|12593.03|12593.03|12593.67|12593.67|12593.67|12593.67|12593.03|12593.03|0
1614252280000|2021-02-25 11:24:40|12594|12594|12594.13|12594.13|12594.13|12594.13|12594|12594|0
1614252290000|2021-02-25 11:24:50|12594.48|12594.48|12594.64|12594.64|12594.8|12594.8|12594.48|12594.48|0
1614252300000|2021-02-25 11:25:00|12595.41|12595.41|12595.41|12595.41|12595.41|12595.41|12595.41|12595.41|0
1614252310000|2021-02-25 11:25:10|12595.56|12595.56|12596.57|12596.57|12596.57|12596.57|12595.56|12595.56|0
1614252320000|2021-02-25 11:25:20|12597.21|12597.21|12597.11|12597.11|12597.21|12597.21|12597.11|12597.11|0
1614252330000|2021-02-25 11:25:30|12596.78|12596.78|12596.78|12596.78|12596.78|12596.78|12596.78|12596.78|0
1614252350000|2021-02-25 11:25:50|12596.89|12596.89|12597.86|12597.86|12597.86|12597.86|12596.89|12596.89|0
1614252370000|2021-02-25 11:26:10|12597.09|12597.09|12596.57|12596.57|12597.09|12597.09|12596.57|12596.57|0
1614252380000|2021-02-25 11:26:20|12596.92|12596.92|12596.45|12596.45|12596.92|12596.92|12596.45|12596.45|0
1614252390000|2021-02-25 11:26:30|12596.77|12596.77|12596.66|12596.66|12596.77|12596.77|12596.66|12596.66|0
1614252420000|2021-02-25 11:27:00|12596.8|12596.8|12596.8|12596.8|12596.8|12596.8|12596.8|12596.8|0
1614252430000|2021-02-25 11:27:10|12596.64|12596.64|12596.64|12596.64|12596.64|12596.64|12596.64|12596.64|0
1614252440000|2021-02-25 11:27:20|12596.53|12596.53|12597.23|12597.23|12597.23|12597.23|12596.43|12596.43|0
1614252460000|2021-02-25 11:27:40|12597.39|12597.39|12598.51|12598.51|12598.51|12598.51|12597.39|12597.39|0
1614252470000|2021-02-25 11:27:50|12598.6|12598.6|12599.37|12599.37|12599.37|12599.37|12598.6|12598.6|0
1614252480000|2021-02-25 11:28:00|12599.21|12599.21|12599.05|12599.05|12599.21|12599.21|12599.05|12599.05|0
1614252490000|2021-02-25 11:28:10|12598.96|12598.96|12598.96|12598.96|12599.23|12599.23|12598.96|12598.96|0
1614252500000|2021-02-25 11:28:20|12598.64|12598.64|12598.96|12598.96|12598.96|12598.96|12598.64|12598.64|0
1614252520000|2021-02-25 11:28:40|12598.62|12598.62|12596.49|12596.49|12598.62|12598.62|12596.49|12596.49|0
1614252540000|2021-02-25 11:29:00|12596.17|12596.17|12596.17|12596.17|12596.17|12596.17|12596.17|12596.17|0
1614252560000|2021-02-25 11:29:20|12596.36|12596.36|12596.13|12596.13|12596.36|12596.36|12596.01|12596.01|0
1614252570000|2021-02-25 11:29:30|12596.25|12596.25|12596.25|12596.25|12596.25|12596.25|12596.25|12596.25|0
1614252580000|2021-02-25 11:29:40|12596.06|12596.06|12596.42|12596.42|12596.42|12596.42|12596.06|12596.06|0
1614252590000|2021-02-25 11:29:50|12597.96|12597.96|12597.96|12597.96|12597.96|12597.96|12597.96|12597.96|0
1614252600000|2021-02-25 11:30:00|12598.08|12598.08|12598.28|12598.28|12598.28|12598.28|12598.08|12598.08|0
1614252610000|2021-02-25 11:30:10|12598.56|12598.56|12600.48|12600.48|12600.48|12600.48|12598.56|12598.56|0
1614252620000|2021-02-25 11:30:20|12601.64|12601.64|12601.64|12601.64|12601.64|12601.64|12601.64|12601.64|0
1614252630000|2021-02-25 11:30:30|12601.29|12601.29|12601.29|12601.29|12601.29|12601.29|12601.29|12601.29|0
1614252660000|2021-02-25 11:31:00|12601.16|12601.16|12600.08|12600.08|12601.16|12601.16|12599.8|12599.8|0
1614252670000|2021-02-25 11:31:10|12599.94|12599.94|12598.96|12598.96|12600.08|12600.08|12598.96|12598.96|0
1614252680000|2021-02-25 11:31:20|12598.31|12598.31|12598.52|12598.52|12598.96|12598.96|12598.31|12598.31|0
1614252700000|2021-02-25 11:31:40|12598.26|12598.26|12598.26|12598.26|12598.26|12598.26|12598.26|12598.26|0
1614252710000|2021-02-25 11:31:50|12598.01|12598.01|12597.78|12597.78|12598.01|12598.01|12597.6|12597.6|0
1614252720000|2021-02-25 11:32:00|12598.05|12598.05|12598.05|12598.05|12598.05|12598.05|12598.05|12598.05|0
1614252730000|2021-02-25 11:32:10|12597.78|12597.78|12597.78|12597.78|12597.78|12597.78|12597.78|12597.78|0
1614252740000|2021-02-25 11:32:20|12597.51|12597.51|12596.75|12596.75|12597.57|12597.57|12596.75|12596.75|0
1614252750000|2021-02-25 11:32:30|12596.93|12596.93|12596.59|12596.59|12596.93|12596.93|12596.59|12596.59|0
1614252780000|2021-02-25 11:33:00|12596.75|12596.75|12596.4|12596.4|12596.75|12596.75|12596.4|12596.4|0
1614252790000|2021-02-25 11:33:10|12597.17|12597.17|12597.17|12597.17|12597.17|12597.17|12597.17|12597.17|0
1614252800000|2021-02-25 11:33:20|12597.49|12597.49|12598.26|12598.26|12598.26|12598.26|12597.31|12597.31|0
1614252810000|2021-02-25 11:33:30|12598.05|12598.05|12598.37|12598.37|12598.37|12598.37|12598.05|12598.05|0
1614252820000|2021-02-25 11:33:40|12599.14|12599.14|12598.71|12598.71|12599.14|12599.14|12598.71|12598.71|0
1614252830000|2021-02-25 11:33:50|12598.6|12598.6|12596.91|12596.91|12598.6|12598.6|12596.91|12596.91|0
1614252840000|2021-02-25 11:34:00|12596.79|12596.79|12596.53|12596.53|12596.79|12596.79|12596.26|12596.26|0
1614252850000|2021-02-25 11:34:10|12596.69|12596.69|12597.01|12597.01|12597.01|12597.01|12596.69|12596.69|0
1614252860000|2021-02-25 11:34:20|12597.15|12597.15|12597.36|12597.36|12597.36|12597.36|12597.15|12597.15|0
1614252880000|2021-02-25 11:34:40|12597.12|12597.12|12596.87|12596.87|12597.12|12597.12|12596.87|12596.87|0
1614252890000|2021-02-25 11:34:50|12596.96|12596.96|12596.96|12596.96|12596.96|12596.96|12596.96|12596.96|0
1614252900000|2021-02-25 11:35:00|12597.04|12597.04|12597.04|12597.04|12597.04|12597.04|12597.04|12597.04|0
1614252910000|2021-02-25 11:35:10|12597.12|12597.12|12597.15|12597.15|12597.23|12597.23|12597.12|12597.12|0
1614252920000|2021-02-25 11:35:20|12597.09|12597.09|12597.01|12597.01|12597.09|12597.09|12597.01|12597.01|0
1614252930000|2021-02-25 11:35:30|12596.74|12596.74|12596.85|12596.85|12596.85|12596.85|12596.74|12596.74|0
1614252940000|2021-02-25 11:35:40|12597.62|12597.62|12597.97|12597.97|12597.97|12597.97|12597.62|12597.62|0
1614252950000|2021-02-25 11:35:50|12598.29|12598.29|12597.76|12597.76|12598.29|12598.29|12597.52|12597.52|0
1614252960000|2021-02-25 11:36:00|12597.6|12597.6|12596.88|12596.88|12597.6|12597.6|12596.83|12596.83|0
1614252970000|2021-02-25 11:36:10|12596.94|12596.94|12597.02|12597.02|12597.02|12597.02|12596.94|12596.94|0
1614252990000|2021-02-25 11:36:30|12596.93|12596.93|12597.15|12597.15|12597.15|12597.15|12596.93|12596.93|0
1614253000000|2021-02-25 11:36:40|12596.81|12596.81|12596.81|12596.81|12596.81|12596.81|12596.81|12596.81|0
1614253020000|2021-02-25 11:37:00|12596.42|12596.42|12596.6|12596.6|12596.6|12596.6|12596.03|12596.03|0
1614253040000|2021-02-25 11:37:20|12596.93|12596.93|12597.9|12597.9|12597.9|12597.9|12596.93|12596.93|0
1614253050000|2021-02-25 11:37:30|12597.84|12597.84|12597.78|12597.78|12597.84|12597.84|12597.78|12597.78|0
1614253060000|2021-02-25 11:37:40|12598.06|12598.06|12599.35|12599.35|12599.35|12599.35|12598.06|12598.06|0
1614253070000|2021-02-25 11:37:50|12599.43|12599.43|12600.89|12600.89|12600.89|12600.89|12599.35|12599.35|0
1614253080000|2021-02-25 11:38:00|12600.98|12600.98|12601.16|12601.16|12601.16|12601.16|12600.98|12600.98|0
1614253090000|2021-02-25 11:38:10|12601.32|12601.32|12601.48|12601.48|12601.48|12601.48|12601.32|12601.32|0
1614253100000|2021-02-25 11:38:20|12601.41|12601.41|12600.64|12600.64|12601.41|12601.41|12600.64|12600.64|0
1614253110000|2021-02-25 11:38:30|12600.56|12600.56|12601.2|12601.2|12601.2|12601.2|12600.56|12600.56|0
1614253120000|2021-02-25 11:38:40|12599.66|12599.66|12599.66|12599.66|12599.66|12599.66|12599.66|12599.66|0
1614253130000|2021-02-25 11:38:50|12600.01|12600.01|12600.01|12600.01|12600.01|12600.01|12600.01|12600.01|0
1614253150000|2021-02-25 11:39:10|12600.15|12600.15|12599.99|12599.99|12600.15|12600.15|12599.99|12599.99|0
1614253160000|2021-02-25 11:39:20|12599.85|12599.85|12599.41|12599.41|12599.85|12599.85|12599.41|12599.41|0
1614253170000|2021-02-25 11:39:30|12599.06|12599.06|12598.72|12598.72|12599.49|12599.49|12598.72|12598.72|0
1614253180000|2021-02-25 11:39:40|12598.88|12598.88|12599.12|12599.12|12599.12|12599.12|12598.88|12598.88|0
1614253190000|2021-02-25 11:39:50|12599.39|12599.39|12599.77|12599.77|12599.77|12599.77|12599.39|12599.39|0
1614253200000|2021-02-25 11:40:00|12599.91|12599.91|12600.24|12600.24|12600.24|12600.24|12599.91|12599.91|0
1614253210000|2021-02-25 11:40:10|12600.18|12600.18|12600.26|12600.26|12600.26|12600.26|12600.18|12600.18|0
1614253230000|2021-02-25 11:40:30|12600.45|12600.45|12601.09|12601.09|12601.16|12601.16|12600.45|12600.45|0
1614253240000|2021-02-25 11:40:40|12601.48|12601.48|12601.09|12601.09|12601.48|12601.48|12601.09|12601.09|0
1614253250000|2021-02-25 11:40:50|12601.41|12601.41|12601.41|12601.41|12601.41|12601.41|12601.41|12601.41|0
1614253260000|2021-02-25 11:41:00|12601.5|12601.5|12601.5|12601.5|12601.5|12601.5|12601.5|12601.5|0
1614253270000|2021-02-25 11:41:10|12601.72|12601.72|12601.02|12601.02|12601.72|12601.72|12601.02|12601.02|0
1614253290000|2021-02-25 11:41:30|12601.18|12601.18|12601.25|12601.25|12601.59|12601.59|12601.18|12601.18|0
1614253310000|2021-02-25 11:41:50|12601.41|12601.41|12601.41|12601.41|12601.41|12601.41|12601.41|12601.41|0
1614253320000|2021-02-25 11:42:00|12601.19|12601.19|12601.19|12601.19|12601.19|12601.19|12601.19|12601.19|0
1614253330000|2021-02-25 11:42:10|12601.82|12601.82|12601.82|12601.82|12601.82|12601.82|12601.82|12601.82|0
1614253340000|2021-02-25 11:42:20|12602.09|12602.09|12602.04|12602.04|12602.15|12602.15|12602.04|12602.04|0
1614253350000|2021-02-25 11:42:30|12602.14|12602.14|12605.66|12605.66|12605.66|12605.66|12602.14|12602.14|0
1614253370000|2021-02-25 11:42:50|12605.35|12605.35|12605.35|12605.35|12605.43|12605.43|12605.35|12605.35|0
1614253380000|2021-02-25 11:43:00|12605.43|12605.43|12605.43|12605.43|12605.43|12605.43|12605.43|12605.43|0
1614253390000|2021-02-25 11:43:10|12605.82|12605.82|12605.72|12605.72|12605.82|12605.82|12605.02|12605.02|0
1614253410000|2021-02-25 11:43:30|12605.88|12605.88|12605.3|12605.3|12605.88|12605.88|12605.3|12605.3|0
1614253420000|2021-02-25 11:43:40|12605.53|12605.53|12605.26|12605.26|12605.53|12605.53|12605.26|12605.26|0
1614253430000|2021-02-25 11:43:50|12605.84|12605.84|12606.42|12606.42|12606.42|12606.42|12605.84|12605.84|0
1614253440000|2021-02-25 11:44:00|12606.53|12606.53|12607.6|12607.6|12607.6|12607.6|12606.53|12606.53|0
1614253450000|2021-02-25 11:44:10|12607.77|12607.77|12607.77|12607.77|12607.77|12607.77|12607.77|12607.77|0
1614253460000|2021-02-25 11:44:20|12607.45|12607.45|12607.99|12607.99|12608.09|12608.09|12607.45|12607.45|0
1614253470000|2021-02-25 11:44:30|12608.31|12608.31|12608.31|12608.31|12608.31|12608.31|12608.31|12608.31|0
1614253480000|2021-02-25 11:44:40|12607.92|12607.92|12606.95|12606.95|12607.92|12607.92|12606.95|12606.95|0
1614253490000|2021-02-25 11:44:50|12607.09|12607.09|12607.15|12607.15|12607.15|12607.15|12607.09|12607.09|0
1614253500000|2021-02-25 11:45:00|12607.5|12607.5|12606.33|12606.33|12607.5|12607.5|12606.33|12606.33|0
1614253510000|2021-02-25 11:45:10|12605.98|12605.98|12606.05|12606.05|12606.05|12606.05|12605.98|12605.98|0
1614253520000|2021-02-25 11:45:20|12605.89|12605.89|12605.89|12605.89|12605.89|12605.89|12605.89|12605.89|0
1614253530000|2021-02-25 11:45:30|12605.78|12605.78|12606.48|12606.48|12606.48|12606.48|12605.78|12605.78|0
1614253560000|2021-02-25 11:46:00|12606.6|12606.6|12606.6|12606.6|12606.6|12606.6|12606.6|12606.6|0
1614253570000|2021-02-25 11:46:10|12606.34|12606.34|12606.07|12606.07|12606.34|12606.34|12606.07|12606.07|0
1614253580000|2021-02-25 11:46:20|12605.61|12605.61|12605.61|12605.61|12605.61|12605.61|12605.61|12605.61|0
1614253590000|2021-02-25 11:46:30|12605.55|12605.55|12604.84|12604.84|12605.55|12605.55|12604.76|12604.76|0
1614253600000|2021-02-25 11:46:40|12604.45|12604.45|12601.52|12601.52|12604.64|12604.64|12601.52|12601.52|0
1614253610000|2021-02-25 11:46:50|12601.19|12601.19|12600.2|12600.2|12601.19|12601.19|12600.2|12600.2|0
1614253620000|2021-02-25 11:47:00|12600.3|12600.3|12600.04|12600.04|12600.3|12600.3|12600.04|12600.04|0
1614253630000|2021-02-25 11:47:10|12598.5|12598.5|12596.03|12596.03|12598.5|12598.5|12596.03|12596.03|0
1614253640000|2021-02-25 11:47:20|12596.8|12596.8|12595.52|12595.52|12596.8|12596.8|12594.94|12594.94|0
1614253650000|2021-02-25 11:47:30|12596.1|12596.1|12597.03|12597.03|12597.03|12597.03|12596.1|12596.1|0
1614253670000|2021-02-25 11:47:50|12596.92|12596.92|12596.81|12596.81|12596.92|12596.92|12596.81|12596.81|0
1614253680000|2021-02-25 11:48:00|12596.92|12596.92|12596.63|12596.63|12596.92|12596.92|12596.13|12596.13|0
1614253690000|2021-02-25 11:48:10|12595.86|12595.86|12595.86|12595.86|12595.86|12595.86|12595.86|12595.86|0
1614253700000|2021-02-25 11:48:20|12595.96|12595.96|12597.82|12597.82|12597.82|12597.82|12595.96|12595.96|0
1614253710000|2021-02-25 11:48:30|12597.74|12597.74|12597.74|12597.74|12597.74|12597.74|12597.74|12597.74|0
1614253720000|2021-02-25 11:48:40|12598.9|12598.9|12599.31|12599.31|12599.31|12599.31|12598.46|12598.46|0
1614253740000|2021-02-25 11:49:00|12599.65|12599.65|12600.82|12600.82|12600.82|12600.82|12599.65|12599.65|0
1614253750000|2021-02-25 11:49:10|12600.23|12600.23|12600.82|12600.82|12600.82|12600.82|12600.23|12600.23|0
1614253760000|2021-02-25 11:49:20|12601.4|12601.4|12602.43|12602.43|12602.43|12602.43|12601.4|12601.4|0
1614253770000|2021-02-25 11:49:30|12601.66|12601.66|12601.66|12601.66|12601.66|12601.66|12601.66|12601.66|0
1614253780000|2021-02-25 11:49:40|12602.11|12602.11|12601.63|12601.63|12602.11|12602.11|12601.12|12601.12|0
1614253790000|2021-02-25 11:49:50|12601.79|12601.79|12601.79|12601.79|12601.79|12601.79|12601.79|12601.79|0
1614253800000|2021-02-25 11:50:00|12601.95|12601.95|12601.46|12601.46|12601.95|12601.95|12601.46|12601.46|0
1614253810000|2021-02-25 11:50:10|12601.55|12601.55|12599.01|12599.01|12601.55|12601.55|12599.01|12599.01|0
1614253820000|2021-02-25 11:50:20|12598.66|12598.66|12598.42|12598.42|12598.66|12598.66|12598.08|12598.08|0
1614253830000|2021-02-25 11:50:30|12598.08|12598.08|12597.75|12597.75|12598.08|12598.08|12597.75|12597.75|0
1614253840000|2021-02-25 11:50:40|12597.43|12597.43|12596.98|12596.98|12597.43|12597.43|12596.66|12596.66|0
1614253850000|2021-02-25 11:50:50|12597.31|12597.31|12597.24|12597.24|12597.31|12597.31|12596.66|12596.66|0
1614253860000|2021-02-25 11:51:00|12596.66|12596.66|12596.34|12596.34|12597.11|12597.11|12596.01|12596.01|0
1614253870000|2021-02-25 11:51:10|12597.5|12597.5|12597.68|12597.68|12597.76|12597.76|12597.18|12597.18|0
1614253880000|2021-02-25 11:51:20|12598.26|12598.26|12598.28|12598.28|12598.28|12598.28|12597.94|12597.94|0
1614253890000|2021-02-25 11:51:30|12598.87|12598.87|12599.45|12599.45|12599.66|12599.66|12598.54|12598.54|0
1614253900000|2021-02-25 11:51:40|12599.12|12599.12|12599.39|12599.39|12599.39|12599.39|12598.48|12598.48|0
1614253910000|2021-02-25 11:51:50|12599.49|12599.49|12601.48|12601.48|12601.48|12601.48|12599.49|12599.49|0
1614253920000|2021-02-25 11:52:00|12599.94|12599.94|12600.11|12600.11|12600.11|12600.11|12599.17|12599.17|0
1614253930000|2021-02-25 11:52:10|12600.43|12600.43|12603.24|12603.24|12603.24|12603.24|12600.14|12600.14|0
1614253940000|2021-02-25 11:52:20|12604.01|12604.01|12604.34|12604.34|12604.66|12604.66|12604.01|12604.01|0
1614253950000|2021-02-25 11:52:30|12604.46|12604.46|12604.68|12604.68|12604.68|12604.68|12604.46|12604.46|0
1614253960000|2021-02-25 11:52:40|12605.27|12605.27|12605.27|12605.27|12605.27|12605.27|12605.27|12605.27|0
1614253970000|2021-02-25 11:52:50|12605.85|12605.85|12605.27|12605.27|12605.85|12605.85|12605.27|12605.27|0
1614253990000|2021-02-25 11:53:10|12606.43|12606.43|12607.49|12607.49|12607.59|12607.59|12606.43|12606.43|0
1614254010000|2021-02-25 11:53:30|12608.07|12608.07|12607.79|12607.79|12608.07|12608.07|12606.8|12606.8|0
1614254020000|2021-02-25 11:53:40|12607.21|12607.21|12605.31|12605.31|12607.21|12607.21|12604.57|12604.57|0
1614254040000|2021-02-25 11:54:00|12603.77|12603.77|12604.08|12604.08|12604.08|12604.08|12603.77|12603.77|0
1614254050000|2021-02-25 11:54:10|12603.5|12603.5|12604.59|12604.59|12604.59|12604.59|12603.5|12603.5|0
1614254060000|2021-02-25 11:54:20|12604.75|12604.75|12603.58|12603.58|12604.75|12604.75|12603.58|12603.58|0
1614254100000|2021-02-25 11:55:00|12605.33|12605.33|12605.33|12605.33|12605.33|12605.33|12605.33|12605.33|0
1614254110000|2021-02-25 11:55:10|12605.91|12605.91|12608.05|12608.05|12608.05|12608.05|12605.91|12605.91|0
1614254120000|2021-02-25 11:55:20|12608.63|12608.63|12608.63|12608.63|12608.63|12608.63|12608.63|12608.63|0
1614254130000|2021-02-25 11:55:30|12608.44|12608.44|12609.53|12609.53|12609.61|12609.61|12608.44|12608.44|0
1614254140000|2021-02-25 11:55:40|12610.11|12610.11|12610.11|12610.11|12610.7|12610.7|12609.53|12609.53|0
1614254150000|2021-02-25 11:55:50|12610.7|12610.7|12609.96|12609.96|12610.73|12610.73|12609.96|12609.96|0
1614254160000|2021-02-25 11:56:00|12609.75|12609.75|12611.61|12611.61|12611.61|12611.61|12609.75|12609.75|0
1614254170000|2021-02-25 11:56:10|12612.03|12612.03|12612.3|12612.3|12612.3|12612.3|12612.03|12612.03|0
1614254190000|2021-02-25 11:56:30|12612.63|12612.63|12612.63|12612.63|12612.63|12612.63|12612.63|12612.63|0
1614254200000|2021-02-25 11:56:40|12612.82|12612.82|12607.39|12607.39|12612.82|12612.82|12607|12607|0
1614254210000|2021-02-25 11:56:50|12607.67|12607.67|12607.26|12607.26|12607.67|12607.67|12607.26|12607.26|0
1614254220000|2021-02-25 11:57:00|12607.15|12607.15|12606.93|12606.93|12607.69|12607.69|12606.57|12606.57|0
1614254230000|2021-02-25 11:57:10|12607.01|12607.01|12605.76|12605.76|12607.01|12607.01|12605.76|12605.76|0
1614254240000|2021-02-25 11:57:20|12608.07|12608.07|12608.07|12608.07|12608.07|12608.07|12608.07|12608.07|0
1614254250000|2021-02-25 11:57:30|12609.82|12609.82|12610.28|12610.28|12610.28|12610.28|12609.82|12609.82|0
1614254270000|2021-02-25 11:57:50|12610.36|12610.36|12612.04|12612.04|12612.12|12612.12|12610.36|12610.36|0
1614254280000|2021-02-25 11:58:00|12612.11|12612.11|12613.07|12613.07|12613.07|12613.07|12612.11|12612.11|0
1614254290000|2021-02-25 11:58:10|12613.55|12613.55|12613.55|12613.55|12613.55|12613.55|12613.55|12613.55|0
1614254300000|2021-02-25 11:58:20|12614.32|12614.32|12614.32|12614.32|12614.32|12614.32|12614.32|12614.32|0
1614254310000|2021-02-25 11:58:30|12615.09|12615.09|12615.81|12615.81|12615.81|12615.81|12615.09|12615.09|0
1614254320000|2021-02-25 11:58:40|12616.13|12616.13|12619.07|12619.07|12619.07|12619.07|12616.13|12616.13|0
1614254330000|2021-02-25 11:58:50|12619.65|12619.65|12619.65|12619.65|12619.65|12619.65|12619.65|12619.65|0
1614254340000|2021-02-25 11:59:00|12619.97|12619.97|12620.24|12620.24|12620.24|12620.24|12619.97|12619.97|0
1614254350000|2021-02-25 11:59:10|12620.7|12620.7|12620.87|12620.87|12621.2|12621.2|12620.7|12620.7|0
1614254360000|2021-02-25 11:59:20|12621.03|12621.03|12620.6|12620.6|12621.03|12621.03|12620.6|12620.6|0
1614254370000|2021-02-25 11:59:30|12620.02|12620.02|12620.23|12620.23|12620.34|12620.34|12620.02|12620.02|0
1614254380000|2021-02-25 11:59:40|12619.88|12619.88|12619.6|12619.6|12619.88|12619.88|12619.6|12619.6|0
1614254390000|2021-02-25 11:59:50|12620.37|12620.37|12620.55|12620.55|12620.55|12620.55|12620.37|12620.37|0
1614254400000|2021-02-25 12:00:00|12620.77|12620.77|12619.83|12619.83|12620.77|12620.77|12619.83|12619.83|0
1614254410000|2021-02-25 12:00:10|12619.74|12619.74|12619.74|12619.74|12619.74|12619.74|12619.74|12619.74|0
1614254420000|2021-02-25 12:00:20|12619.9|12619.9|12619.5|12619.5|12619.9|12619.9|12619.5|12619.5|0
1614254430000|2021-02-25 12:00:30|12619.73|12619.73|12619.73|12619.73|12619.73|12619.73|12619.73|12619.73|0
1614254450000|2021-02-25 12:00:50|12619.5|12619.5|12619.59|12619.59|12619.59|12619.59|12619.27|12619.27|0
1614254460000|2021-02-25 12:01:00|12619.7|12619.7|12619.7|12619.7|12619.7|12619.7|12619.7|12619.7|0
1614254470000|2021-02-25 12:01:10|12619.38|12619.38|12619.54|12619.54|12619.54|12619.54|12619.38|12619.38|0
1614254480000|2021-02-25 12:01:20|12619.68|12619.68|12619.94|12619.94|12619.94|12619.94|12619.68|12619.68|0
1614254490000|2021-02-25 12:01:30|12619.62|12619.62|12620.35|12620.35|12620.35|12620.35|12619.15|12619.15|0
1614254500000|2021-02-25 12:01:40|12620.54|12620.54|12621.1|12621.1|12621.1|12621.1|12620.54|12620.54|0
1614254510000|2021-02-25 12:01:50|12620.45|12620.45|12619.44|12619.44|12620.45|12620.45|12619.44|12619.44|0
1614254520000|2021-02-25 12:02:00|12619.22|12619.22|12619.84|12619.84|12619.84|12619.84|12619.22|12619.22|0
1614254530000|2021-02-25 12:02:10|12619.26|12619.26|12619.58|12619.58|12619.58|12619.58|12619.26|12619.26|0
1614254540000|2021-02-25 12:02:20|12620.35|12620.35|12619.45|12619.45|12620.35|12620.35|12619.45|12619.45|0
1614254550000|2021-02-25 12:02:30|12619.56|12619.56|12619.02|12619.02|12619.56|12619.56|12617.81|12617.81|0
1614254560000|2021-02-25 12:02:40|12619.25|12619.25|12619.69|12619.69|12619.69|12619.69|12619.25|12619.25|0
1614254580000|2021-02-25 12:03:00|12620.85|12620.85|12621.66|12621.66|12621.66|12621.66|12620.85|12620.85|0
1614254590000|2021-02-25 12:03:10|12622.31|12622.31|12623.38|12623.38|12624.39|12624.39|12622.31|12622.31|0
1614254600000|2021-02-25 12:03:20|12622.8|12622.8|12622.47|12622.47|12622.8|12622.8|12622.47|12622.47|0
1614254610000|2021-02-25 12:03:30|12621.89|12621.89|12621.31|12621.31|12621.89|12621.89|12621.31|12621.31|0
1614254620000|2021-02-25 12:03:40|12621.38|12621.38|12624.14|12624.14|12624.14|12624.14|12621.24|12621.24|0
1614254630000|2021-02-25 12:03:50|12623.98|12623.98|12624.06|12624.06|12624.06|12624.06|12623.98|12623.98|0
1614254640000|2021-02-25 12:04:00|12623.91|12623.91|12624.01|12624.01|12624.01|12624.01|12623.91|12623.91|0
1614254650000|2021-02-25 12:04:10|12623.93|12623.93|12623.69|12623.69|12624.12|12624.12|12623.69|12623.69|0
1614254660000|2021-02-25 12:04:20|12624.17|12624.17|12623.85|12623.85|12624.17|12624.17|12623.85|12623.85|0
1614254670000|2021-02-25 12:04:30|12623.76|12623.76|12622.99|12622.99|12623.76|12623.76|12622.99|12622.99|0
1614254680000|2021-02-25 12:04:40|12623.3|12623.3|12623.63|12623.63|12623.63|12623.63|12623.3|12623.3|0
1614254690000|2021-02-25 12:04:50|12623.3|12623.3|12623.89|12623.89|12623.89|12623.89|12623.3|12623.3|0
1614254700000|2021-02-25 12:05:00|12623.97|12623.97|12623.37|12623.37|12624.14|12624.14|12623.37|12623.37|0
1614254720000|2021-02-25 12:05:20|12623.45|12623.45|12623.89|12623.89|12623.89|12623.89|12623.45|12623.45|0
1614254730000|2021-02-25 12:05:30|12624.11|12624.11|12624.11|12624.11|12624.11|12624.11|12624.11|12624.11|0
1614254740000|2021-02-25 12:05:40|12624.44|12624.44|12624.76|12624.76|12624.76|12624.76|12624.44|12624.44|0
1614254760000|2021-02-25 12:06:00|12625.24|12625.24|12623.2|12623.2|12625.24|12625.24|12623.2|12623.2|0
1614254770000|2021-02-25 12:06:10|12623.65|12623.65|12623.11|12623.11|12623.65|12623.65|12623.11|12623.11|0
1614254780000|2021-02-25 12:06:20|12623.25|12623.25|12623.14|12623.14|12623.25|12623.25|12623.14|12623.14|0
1614254790000|2021-02-25 12:06:30|12623.7|12623.7|12623.23|12623.23|12623.7|12623.7|12623.23|12623.23|0
1614254800000|2021-02-25 12:06:40|12622.91|12622.91|12622.53|12622.53|12622.91|12622.91|12622.53|12622.53|0
1614254810000|2021-02-25 12:06:50|12621.76|12621.76|12620|12620|12621.76|12621.76|12619.89|12619.89|0
1614254820000|2021-02-25 12:07:00|12619.77|12619.77|12619|12619|12619.77|12619.77|12619|12619|0
1614254840000|2021-02-25 12:07:20|12618.37|12618.37|12618.92|12618.92|12618.92|12618.92|12618.37|12618.37|0
1614254850000|2021-02-25 12:07:30|12619.03|12619.03|12618.82|12618.82|12619.03|12619.03|12618.82|12618.82|0
1614254860000|2021-02-25 12:07:40|12618.63|12618.63|12618.63|12618.63|12618.63|12618.63|12618.63|12618.63|0
1614254870000|2021-02-25 12:07:50|12618.69|12618.69|12617.67|12617.67|12618.69|12618.69|12617.67|12617.67|0
1614254880000|2021-02-25 12:08:00|12617.03|12617.03|12617.65|12617.65|12617.65|12617.65|12617.03|12617.03|0
1614254890000|2021-02-25 12:08:10|12617.57|12617.57|12617.39|12617.39|12617.57|12617.57|12617.39|12617.39|0
1614254900000|2021-02-25 12:08:20|12617.31|12617.31|12618.06|12618.06|12618.06|12618.06|12617.14|12617.14|0
1614254910000|2021-02-25 12:08:30|12618.29|12618.29|12617.94|12617.94|12618.29|12618.29|12617.94|12617.94|0
1614254920000|2021-02-25 12:08:40|12618.71|12618.71|12618.44|12618.44|12618.71|12618.71|12617.89|12617.89|0
1614254930000|2021-02-25 12:08:50|12618.12|12618.12|12616.55|12616.55|12618.12|12618.12|12616.55|12616.55|0
1614254940000|2021-02-25 12:09:00|12615.01|12615.01|12615.17|12615.17|12615.28|12615.28|12614.51|12614.51|0
1614254970000|2021-02-25 12:09:30|12614.95|12614.95|12614.77|12614.77|12614.95|12614.95|12614.32|12614.32|0
1614254990000|2021-02-25 12:09:50|12615.54|12615.54|12615.46|12615.46|12615.54|12615.54|12615.46|12615.46|0
1614255010000|2021-02-25 12:10:10|12616.04|12616.04|12615.55|12615.55|12616.04|12616.04|12615.55|12615.55|0
1614255030000|2021-02-25 12:10:30|12615.65|12615.65|12617.3|12617.3|12617.3|12617.3|12615.65|12615.65|0
1614255040000|2021-02-25 12:10:40|12617.57|12617.57|12617.57|12617.57|12617.57|12617.57|12617.57|12617.57|0
1614255050000|2021-02-25 12:10:50|12617.12|12617.12|12617.57|12617.57|12617.57|12617.57|12617.12|12617.12|0
1614255060000|2021-02-25 12:11:00|12618.61|12618.61|12619.35|12619.35|12619.35|12619.35|12618.61|12618.61|0
1614255070000|2021-02-25 12:11:10|12619.24|12619.24|12619.63|12619.63|12619.63|12619.63|12619.24|12619.24|0
1614255080000|2021-02-25 12:11:20|12620.32|12620.32|12619.97|12619.97|12620.32|12620.32|12619.97|12619.97|0
1614255100000|2021-02-25 12:11:40|12620.66|12620.66|12620.66|12620.66|12620.66|12620.66|12620.66|12620.66|0
1614255110000|2021-02-25 12:11:50|12620.85|12620.85|12620.85|12620.85|12620.85|12620.85|12620.85|12620.85|0
1614255130000|2021-02-25 12:12:10|12620.46|12620.46|12620.46|12620.46|12620.46|12620.46|12620.46|12620.46|0
1614255140000|2021-02-25 12:12:20|12620.67|12620.67|12620.67|12620.67|12620.67|12620.67|12620.67|12620.67|0
1614255150000|2021-02-25 12:12:30|12620.9|12620.9|12621.42|12621.42|12621.42|12621.42|12620.9|12620.9|0
1614255160000|2021-02-25 12:12:40|12622.97|12622.97|12623.94|12623.94|12623.94|12623.94|12622.97|12622.97|0
1614255170000|2021-02-25 12:12:50|12624.16|12624.16|12624.48|12624.48|12624.48|12624.48|12624.16|12624.16|0
1614255210000|2021-02-25 12:13:30|12624.37|12624.37|12623.61|12623.61|12624.37|12624.37|12623.57|12623.57|0
1614255220000|2021-02-25 12:13:40|12623.28|12623.28|12623.28|12623.28|12623.28|12623.28|12623.28|12623.28|0
1614255230000|2021-02-25 12:13:50|12623.19|12623.19|12622.05|12622.05|12623.19|12623.19|12622.05|12622.05|0
1614255240000|2021-02-25 12:14:00|12621.46|12621.46|12621.46|12621.46|12621.46|12621.46|12621.46|12621.46|0
1614255250000|2021-02-25 12:14:10|12620.49|12620.49|12620.64|12620.64|12620.64|12620.64|12620.17|12620.17|0
1614255280000|2021-02-25 12:14:40|12620.87|12620.87|12620.87|12620.87|12621.64|12621.64|12620.87|12620.87|0
1614255290000|2021-02-25 12:14:50|12620.6|12620.6|12621.37|12621.37|12621.37|12621.37|12620.6|12620.6|0
1614255300000|2021-02-25 12:15:00|12621.25|12621.25|12621.25|12621.25|12621.25|12621.25|12621.25|12621.25|0
1614255310000|2021-02-25 12:15:10|12621.46|12621.46|12621.26|12621.26|12621.46|12621.46|12621.26|12621.26|0
1614255320000|2021-02-25 12:15:20|12620.82|12620.82|12620.82|12620.82|12620.82|12620.82|12620.82|12620.82|0
1614255340000|2021-02-25 12:15:40|12620.59|12620.59|12620.4|12620.4|12620.59|12620.59|12620.4|12620.4|0
1614255350000|2021-02-25 12:15:50|12620.49|12620.49|12620.81|12620.81|12620.81|12620.81|12620.49|12620.49|0
1614255360000|2021-02-25 12:16:00|12620.59|12620.59|12621.05|12621.05|12621.05|12621.05|12620.59|12620.59|0
1614255370000|2021-02-25 12:16:10|12620.77|12620.77|12620.45|12620.45|12620.77|12620.77|12620.45|12620.45|0
1614255380000|2021-02-25 12:16:20|12620.13|12620.13|12620.43|12620.43|12620.9|12620.9|12620.13|12620.13|0
1614255390000|2021-02-25 12:16:30|12620.37|12620.37|12620.48|12620.48|12620.48|12620.48|12620.31|12620.31|0
1614255410000|2021-02-25 12:16:50|12620.38|12620.38|12620.38|12620.38|12620.38|12620.38|12620.38|12620.38|0
1614255420000|2021-02-25 12:17:00|12620.16|12620.16|12620.16|12620.16|12620.16|12620.16|12620.16|12620.16|0
1614255430000|2021-02-25 12:17:10|12620.48|12620.48|12619.51|12619.51|12620.48|12620.48|12619.51|12619.51|0
1614255440000|2021-02-25 12:17:20|12619.57|12619.57|12617.98|12617.98|12619.57|12619.57|12617.89|12617.89|0
1614255450000|2021-02-25 12:17:30|12617.72|12617.72|12617.72|12617.72|12617.72|12617.72|12617.72|12617.72|0
1614255460000|2021-02-25 12:17:40|12616.75|12616.75|12616.64|12616.64|12616.75|12616.75|12616.64|12616.64|0
1614255480000|2021-02-25 12:18:00|12616.96|12616.96|12616.85|12616.85|12616.96|12616.96|12616.85|12616.85|0
1614255490000|2021-02-25 12:18:10|12617.18|12617.18|12617.18|12617.18|12617.18|12617.18|12617.18|12617.18|0
1614255500000|2021-02-25 12:18:20|12617.34|12617.34|12617.34|12617.34|12617.34|12617.34|12617.34|12617.34|0
1614255510000|2021-02-25 12:18:30|12618.11|12618.11|12619.27|12619.27|12619.27|12619.27|12618.11|12618.11|0
1614255520000|2021-02-25 12:18:40|12619.13|12619.13|12618.22|12618.22|12619.13|12619.13|12618.22|12618.22|0
1614255530000|2021-02-25 12:18:50|12618.16|12618.16|12618.16|12618.16|12618.16|12618.16|12618.16|12618.16|0
1614255540000|2021-02-25 12:19:00|12618.32|12618.32|12618.77|12618.77|12618.77|12618.77|12617.67|12617.67|0
1614255550000|2021-02-25 12:19:10|12618.66|12618.66|12618.66|12618.66|12618.66|12618.66|12618.66|12618.66|0
1614255560000|2021-02-25 12:19:20|12618.93|12618.93|12619.38|12619.38|12619.7|12619.7|12618.93|12618.93|0
1614255570000|2021-02-25 12:19:30|12619.57|12619.57|12619.57|12619.57|12619.57|12619.57|12619.57|12619.57|0
1614255590000|2021-02-25 12:19:50|12619.49|12619.49|12620.16|12620.16|12620.16|12620.16|12619.49|12619.49|0
1614255600000|2021-02-25 12:20:00|12620.33|12620.33|12620.27|12620.27|12620.33|12620.33|12620.27|12620.27|0
1614255610000|2021-02-25 12:20:10|12620.37|12620.37|12620.11|12620.11|12620.37|12620.37|12620.11|12620.11|0
1614255620000|2021-02-25 12:20:20|12620.02|12620.02|12620.02|12620.02|12620.02|12620.02|12620.02|12620.02|0
1614255630000|2021-02-25 12:20:30|12619.91|12619.91|12619.12|12619.12|12619.91|12619.91|12619.12|12619.12|0
1614255640000|2021-02-25 12:20:40|12618.85|12618.85|12616.42|12616.42|12618.85|12618.85|12616.42|12616.42|0
1614255650000|2021-02-25 12:20:50|12616.19|12616.19|12615.26|12615.26|12616.19|12616.19|12615.26|12615.26|0
1614255660000|2021-02-25 12:21:00|12615.19|12615.19|12615.54|12615.54|12615.54|12615.54|12615.19|12615.19|0
1614255670000|2021-02-25 12:21:10|12615.31|12615.31|12615.41|12615.41|12615.52|12615.52|12615.31|12615.31|0
1614255680000|2021-02-25 12:21:20|12615.09|12615.09|12615.09|12615.09|12615.09|12615.09|12615.09|12615.09|0
1614255700000|2021-02-25 12:21:40|12615.25|12615.25|12615.25|12615.25|12615.25|12615.25|12615.25|12615.25|0
1614255720000|2021-02-25 12:22:00|12615.01|12615.01|12618.05|12618.05|12618.05|12618.05|12615.01|12615.01|0
1614255730000|2021-02-25 12:22:10|12618.82|12618.82|12618.49|12618.49|12618.82|12618.82|12618.49|12618.49|0
1614255740000|2021-02-25 12:22:20|12618.6|12618.6|12618.6|12618.6|12618.6|12618.6|12618.6|12618.6|0
1614255780000|2021-02-25 12:23:00|12618.68|12618.68|12618.68|12618.68|12618.68|12618.68|12618.68|12618.68|0
1614255800000|2021-02-25 12:23:20|12618.92|12618.92|12619.13|12619.13|12619.13|12619.13|12618.92|12618.92|0
1614255810000|2021-02-25 12:23:30|12618.92|12618.92|12619.16|12619.16|12619.16|12619.16|12618.92|12618.92|0
1614255830000|2021-02-25 12:23:50|12619.38|12619.38|12619.38|12619.38|12619.38|12619.38|12619.38|12619.38|0
1614255840000|2021-02-25 12:24:00|12619.49|12619.49|12619.49|12619.49|12619.49|12619.49|12619.49|12619.49|0
1614255870000|2021-02-25 12:24:30|12621.03|12621.03|12621.8|12621.8|12621.8|12621.8|12621.03|12621.03|0
1614255880000|2021-02-25 12:24:40|12621.03|12621.03|12620.97|12620.97|12621.03|12621.03|12620.91|12620.91|0
1614255890000|2021-02-25 12:24:50|12620.91|12620.91|12621.17|12621.17|12621.17|12621.17|12620.91|12620.91|0
1614255900000|2021-02-25 12:25:00|12621.94|12621.94|12621.17|12621.17|12621.94|12621.94|12621.17|12621.17|0
1614255910000|2021-02-25 12:25:10|12620.73|12620.73|12620.16|12620.16|12620.73|12620.73|12620.16|12620.16|0
1614255920000|2021-02-25 12:25:20|12620.29|12620.29|12620.37|12620.37|12620.37|12620.37|12620.13|12620.13|0
1614255930000|2021-02-25 12:25:30|12620.5|12620.5|12622.87|12622.87|12622.87|12622.87|12620.5|12620.5|0
1614255940000|2021-02-25 12:25:40|12623.09|12623.09|12624.18|12624.18|12624.18|12624.18|12623.09|12623.09|0
1614255950000|2021-02-25 12:25:50|12624.41|12624.41|12624.75|12624.75|12624.75|12624.75|12624.41|12624.41|0
1614255960000|2021-02-25 12:26:00|12624.41|12624.41|12624.59|12624.59|12624.59|12624.59|12624.41|12624.41|0
1614255980000|2021-02-25 12:26:20|12624.91|12624.91|12625.14|12625.14|12625.14|12625.14|12624.91|12624.91|0
1614255990000|2021-02-25 12:26:30|12624.37|12624.37|12624.03|12624.03|12624.37|12624.37|12624.03|12624.03|0
1614256010000|2021-02-25 12:26:50|12623.96|12623.96|12623.96|12623.96|12623.96|12623.96|12623.96|12623.96|0
1614256040000|2021-02-25 12:27:20|12624.12|12624.12|12624.12|12624.12|12624.12|12624.12|12624.12|12624.12|0
1614256050000|2021-02-25 12:27:30|12624.45|12624.45|12624.45|12624.45|12624.45|12624.45|12624.45|12624.45|0
1614256060000|2021-02-25 12:27:40|12624.63|12624.63|12624.63|12624.63|12624.63|12624.63|12624.63|12624.63|0
1614256080000|2021-02-25 12:28:00|12624.52|12624.52|12624.52|12624.52|12624.52|12624.52|12624.52|12624.52|0
1614256090000|2021-02-25 12:28:10|12624.75|12624.75|12624.75|12624.75|12624.75|12624.75|12624.75|12624.75|0
1614256100000|2021-02-25 12:28:20|12625.52|12625.52|12625.52|12625.52|12625.52|12625.52|12625.52|12625.52|0
1614256110000|2021-02-25 12:28:30|12624.75|12624.75|12624.75|12624.75|12624.75|12624.75|12624.75|12624.75|0
1614256120000|2021-02-25 12:28:40|12624.56|12624.56|12624.56|12624.56|12624.56|12624.56|12624.56|12624.56|0
1614256130000|2021-02-25 12:28:50|12623.98|12623.98|12623.98|12623.98|12623.98|12623.98|12623.98|12623.98|0
1614256150000|2021-02-25 12:29:10|12624.3|12624.3|12624.13|12624.13|12624.3|12624.3|12624.13|12624.13|0
1614256160000|2021-02-25 12:29:20|12623.95|12623.95|12623.89|12623.89|12623.95|12623.95|12623.89|12623.89|0
1614256170000|2021-02-25 12:29:30|12624.66|12624.66|12624.42|12624.42|12624.66|12624.66|12624.07|12624.07|0
1614256180000|2021-02-25 12:29:40|12624.83|12624.83|12625.06|12625.06|12625.06|12625.06|12624.83|12624.83|0
1614256190000|2021-02-25 12:29:50|12624.88|12624.88|12624.41|12624.41|12624.88|12624.88|12624.41|12624.41|0
1614256200000|2021-02-25 12:30:00|12624.59|12624.59|12624.76|12624.76|12624.76|12624.76|12624.59|12624.59|0
1614256210000|2021-02-25 12:30:10|12624.88|12624.88|12624.88|12624.88|12624.88|12624.88|12624.88|12624.88|0
1614256240000|2021-02-25 12:30:40|12624.11|12624.11|12623.95|12623.95|12624.11|12624.11|12623.95|12623.95|0
1614256260000|2021-02-25 12:31:00|12624.53|12624.53|12625.3|12625.3|12625.3|12625.3|12624.53|12624.53|0
1614256270000|2021-02-25 12:31:10|12625.39|12625.39|12625.39|12625.39|12625.39|12625.39|12625.39|12625.39|0
1614256300000|2021-02-25 12:31:40|12625.07|12625.07|12625.07|12625.07|12625.07|12625.07|12625.07|12625.07|0
1614256310000|2021-02-25 12:31:50|12625.23|12625.23|12624.46|12624.46|12625.23|12625.23|12624.46|12624.46|0
1614256330000|2021-02-25 12:32:10|12624.59|12624.59|12624.59|12624.59|12624.59|12624.59|12624.59|12624.59|0
1614256340000|2021-02-25 12:32:20|12624.49|12624.49|12624.33|12624.33|12624.49|12624.49|12624.33|12624.33|0
1614256350000|2021-02-25 12:32:30|12624.45|12624.45|12624.65|12624.65|12624.65|12624.65|12624.27|12624.27|0
1614256360000|2021-02-25 12:32:40|12624.71|12624.71|12624.78|12624.78|12624.84|12624.84|12624.71|12624.71|0
1614256370000|2021-02-25 12:32:50|12624.71|12624.71|12624.65|12624.65|12624.71|12624.71|12624.65|12624.65|0
1614256420000|2021-02-25 12:33:40|12625|12625|12625|12625|12625|12625|12625|12625|0
1614256430000|2021-02-25 12:33:50|12624.89|12624.89|12624.78|12624.78|12624.89|12624.89|12624.78|12624.78|0
1614256440000|2021-02-25 12:34:00|12624.65|12624.65|12623.69|12623.69|12624.65|12624.65|12623.36|12623.36|0
1614256450000|2021-02-25 12:34:10|12623.92|12623.92|12626.32|12626.32|12626.32|12626.32|12623.92|12623.92|0
1614256470000|2021-02-25 12:34:30|12626.14|12626.14|12626.14|12626.14|12626.14|12626.14|12626.14|12626.14|0
1614256480000|2021-02-25 12:34:40|12625.96|12625.96|12625.96|12625.96|12625.96|12625.96|12625.96|12625.96|0
1614256510000|2021-02-25 12:35:10|12625.19|12625.19|12623.98|12623.98|12625.19|12625.19|12623.98|12623.98|0
1614256520000|2021-02-25 12:35:20|12623.75|12623.75|12623.59|12623.59|12623.75|12623.75|12623.59|12623.59|0
1614256540000|2021-02-25 12:35:40|12623.46|12623.46|12623.52|12623.52|12623.52|12623.52|12623.36|12623.36|0
1614256550000|2021-02-25 12:35:50|12623.25|12623.25|12622.92|12622.92|12623.25|12623.25|12622.92|12622.92|0
1614256560000|2021-02-25 12:36:00|12622.15|12622.15|12621.38|12621.38|12622.15|12622.15|12621.38|12621.38|0
1614256570000|2021-02-25 12:36:10|12621.26|12621.26|12620.15|12620.15|12621.32|12621.32|12620.15|12620.15|0
1614256600000|2021-02-25 12:36:40|12620.04|12620.04|12620.24|12620.24|12620.24|12620.24|12620.04|12620.04|0
1614256620000|2021-02-25 12:37:00|12620.08|12620.08|12620.14|12620.14|12620.14|12620.14|12620.08|12620.08|0
1614256630000|2021-02-25 12:37:10|12619.98|12619.98|12619.98|12619.98|12619.98|12619.98|12619.98|12619.98|0
1614256640000|2021-02-25 12:37:20|12619.88|12619.88|12619.88|12619.88|12619.88|12619.88|12619.88|12619.88|0
1614256650000|2021-02-25 12:37:30|12619.82|12619.82|12620.01|12620.01|12620.01|12620.01|12619.82|12619.82|0
1614256670000|2021-02-25 12:37:50|12619.7|12619.7|12619.7|12619.7|12619.7|12619.7|12619.7|12619.7|0
1614256680000|2021-02-25 12:38:00|12619.53|12619.53|12619.67|12619.67|12619.67|12619.67|12619.53|12619.53|0
1614256690000|2021-02-25 12:38:10|12619.93|12619.93|12619.93|12619.93|12619.93|12619.93|12619.93|12619.93|0
1614256700000|2021-02-25 12:38:20|12619.67|12619.67|12619.67|12619.67|12619.67|12619.67|12619.67|12619.67|0
1614256710000|2021-02-25 12:38:30|12619.99|12619.99|12619.99|12619.99|12619.99|12619.99|12619.99|12619.99|0
1614256720000|2021-02-25 12:38:40|12620.12|12620.12|12620.12|12620.12|12620.12|12620.12|12620.12|12620.12|0
1614256730000|2021-02-25 12:38:50|12619.94|12619.94|12619.42|12619.42|12620.12|12620.12|12619.11|12619.11|0
1614256740000|2021-02-25 12:39:00|12620|12620|12620|12620|12620|12620|12620|12620|0
1614256750000|2021-02-25 12:39:10|12619.67|12619.67|12619.67|12619.67|12619.67|12619.67|12619.67|12619.67|0
1614256760000|2021-02-25 12:39:20|12620.44|12620.44|12620.44|12620.44|12620.44|12620.44|12620.44|12620.44|0
1614256770000|2021-02-25 12:39:30|12621.98|12621.98|12622.22|12622.22|12622.22|12622.22|12621.98|12621.98|0
1614256780000|2021-02-25 12:39:40|12622.31|12622.31|12623.02|12623.02|12623.09|12623.09|12622.31|12622.31|0
1614256790000|2021-02-25 12:39:50|12622.67|12622.67|12622.36|12622.36|12622.67|12622.67|12622.36|12622.36|0
1614256800000|2021-02-25 12:40:00|12622.53|12622.53|12622.29|12622.29|12622.53|12622.53|12622.29|12622.29|0
1614256810000|2021-02-25 12:40:10|12622.39|12622.39|12622.39|12622.39|12622.39|12622.39|12622.39|12622.39|0
1614256830000|2021-02-25 12:40:30|12622.33|12622.33|12622.33|12622.33|12622.33|12622.33|12622.33|12622.33|0
1614256840000|2021-02-25 12:40:40|12622.49|12622.49|12622.17|12622.17|12622.49|12622.49|12622.17|12622.17|0
1614256850000|2021-02-25 12:40:50|12622.01|12622.01|12622.01|12622.01|12622.01|12622.01|12622.01|12622.01|0
1614256860000|2021-02-25 12:41:00|12622.23|12622.23|12622.67|12622.67|12622.67|12622.67|12622.01|12622.01|0
1614256870000|2021-02-25 12:41:10|12621.13|12621.13|12621.37|12621.37|12621.37|12621.37|12621.13|12621.13|0
1614256890000|2021-02-25 12:41:30|12620.6|12620.6|12613.35|12613.35|12620.6|12620.6|12613.35|12613.35|0
1614256900000|2021-02-25 12:41:40|12613.21|12613.21|12611.99|12611.99|12613.21|12613.21|12611.99|12611.99|0
1614256920000|2021-02-25 12:42:00|12611.67|12611.67|12610.9|12610.9|12611.67|12611.67|12610.9|12610.9|0
1614256930000|2021-02-25 12:42:10|12611.23|12611.23|12609.84|12609.84|12611.23|12611.23|12609.84|12609.84|0
1614256940000|2021-02-25 12:42:20|12610.49|12610.49|12611.13|12611.13|12611.13|12611.13|12610.49|12610.49|0
1614256950000|2021-02-25 12:42:30|12611.9|12611.9|12611.9|12611.9|12611.9|12611.9|12611.9|12611.9|0
1614256960000|2021-02-25 12:42:40|12612.12|12612.12|12612.12|12612.12|12612.12|12612.12|12612.12|12612.12|0
1614256970000|2021-02-25 12:42:50|12612.21|12612.21|12612.21|12612.21|12612.21|12612.21|12612.21|12612.21|0
1614256980000|2021-02-25 12:43:00|12612.05|12612.05|12611.94|12611.94|12612.05|12612.05|12611.94|12611.94|0
1614256990000|2021-02-25 12:43:10|12612.28|12612.28|12612.63|12612.63|12612.63|12612.63|12612.28|12612.28|0
1614257000000|2021-02-25 12:43:20|12611.86|12611.86|12612.63|12612.63|12612.63|12612.63|12611.86|12611.86|0
1614257020000|2021-02-25 12:43:40|12612.31|12612.31|12612.31|12612.31|12612.31|12612.31|12612.31|12612.31|0
1614257030000|2021-02-25 12:43:50|12612.15|12612.15|12612.15|12612.15|12612.15|12612.15|12612.15|12612.15|0
1614257040000|2021-02-25 12:44:00|12611.96|12611.96|12610.17|12610.17|12611.96|12611.96|12610.17|12610.17|0
1614257050000|2021-02-25 12:44:10|12609.83|12609.83|12607.08|12607.08|12609.83|12609.83|12607.08|12607.08|0
1614257060000|2021-02-25 12:44:20|12607.3|12607.3|12608.43|12608.43|12608.43|12608.43|12607.3|12607.3|0
1614257070000|2021-02-25 12:44:30|12608.54|12608.54|12609.01|12609.01|12609.12|12609.12|12608.27|12608.27|0
1614257090000|2021-02-25 12:44:50|12608.89|12608.89|12608.05|12608.05|12609.21|12609.21|12608.05|12608.05|0
1614257100000|2021-02-25 12:45:00|12607.87|12607.87|12607.43|12607.43|12607.87|12607.87|12607.43|12607.43|0
1614257110000|2021-02-25 12:45:10|12605.89|12605.89|12606.53|12606.53|12606.53|12606.53|12605.6|12605.6|0
1614257130000|2021-02-25 12:45:30|12605.76|12605.76|12605.74|12605.74|12605.83|12605.83|12605.54|12605.54|0
1614257140000|2021-02-25 12:45:40|12605.49|12605.49|12606.39|12606.39|12606.39|12606.39|12605.23|12605.23|0
1614257150000|2021-02-25 12:45:50|12606.66|12606.66|12606.48|12606.48|12606.66|12606.66|12606.48|12606.48|0
1614257160000|2021-02-25 12:46:00|12606.31|12606.31|12605.98|12605.98|12606.31|12606.31|12605.98|12605.98|0
1614257170000|2021-02-25 12:46:10|12606.24|12606.24|12606.24|12606.24|12606.24|12606.24|12606.24|12606.24|0
1614257190000|2021-02-25 12:46:30|12606.41|12606.41|12606.24|12606.24|12606.41|12606.41|12606.24|12606.24|0
1614257200000|2021-02-25 12:46:40|12606.13|12606.13|12607.62|12607.62|12607.62|12607.62|12605.89|12605.89|0
1614257210000|2021-02-25 12:46:50|12607.97|12607.97|12609.45|12609.45|12609.45|12609.45|12607.97|12607.97|0
1614257220000|2021-02-25 12:47:00|12608.81|12608.81|12608.65|12608.65|12608.81|12608.81|12608.65|12608.65|0
1614257230000|2021-02-25 12:47:10|12608.32|12608.32|12607.91|12607.91|12608.32|12608.32|12607.91|12607.91|0
1614257250000|2021-02-25 12:47:30|12607.78|12607.78|12606.8|12606.8|12607.78|12607.78|12606.8|12606.8|0
1614257260000|2021-02-25 12:47:40|12606.53|12606.53|12605.99|12605.99|12606.53|12606.53|12605.99|12605.99|0
1614257270000|2021-02-25 12:47:50|12605.83|12605.83|12605.83|12605.83|12605.83|12605.83|12605.83|12605.83|0
1614257280000|2021-02-25 12:48:00|12605.58|12605.58|12605.46|12605.46|12605.58|12605.58|12605.34|12605.34|0
1614257290000|2021-02-25 12:48:10|12605.32|12605.32|12605.32|12605.32|12605.32|12605.32|12605.32|12605.32|0
1614257300000|2021-02-25 12:48:20|12604.74|12604.74|12604.66|12604.66|12604.74|12604.74|12604.47|12604.47|0
1614257310000|2021-02-25 12:48:30|12604.78|12604.78|12604.78|12604.78|12604.78|12604.78|12604.78|12604.78|0
1614257340000|2021-02-25 12:49:00|12605.05|12605.05|12605.05|12605.05|12605.05|12605.05|12605.05|12605.05|0
1614257360000|2021-02-25 12:49:20|12604.89|12604.89|12604.89|12604.89|12604.89|12604.89|12604.89|12604.89|0
1614257370000|2021-02-25 12:49:30|12605.05|12605.05|12604.89|12604.89|12605.05|12605.05|12604.89|12604.89|0
1614257380000|2021-02-25 12:49:40|12605.05|12605.05|12605.05|12605.05|12605.05|12605.05|12605.05|12605.05|0
1614257390000|2021-02-25 12:49:50|12604.71|12604.71|12604.71|12604.71|12604.71|12604.71|12604.71|12604.71|0
1614257400000|2021-02-25 12:50:00|12603.94|12603.94|12603.81|12603.81|12603.94|12603.94|12603.81|12603.81|0
1614257410000|2021-02-25 12:50:10|12603.72|12603.72|12603.72|12603.72|12603.72|12603.72|12603.72|12603.72|0
1614257420000|2021-02-25 12:50:20|12603.91|12603.91|12603.91|12603.91|12603.91|12603.91|12603.91|12603.91|0
1614257430000|2021-02-25 12:50:30|12604.68|12604.68|12604.26|12604.26|12604.68|12604.68|12604.26|12604.26|0
1614257440000|2021-02-25 12:50:40|12604.11|12604.11|12604.11|12604.11|12604.11|12604.11|12604.11|12604.11|0
1614257450000|2021-02-25 12:50:50|12603.42|12603.42|12603.42|12603.42|12603.64|12603.64|12603.29|12603.29|0
1614257460000|2021-02-25 12:51:00|12603.48|12603.48|12603.82|12603.82|12603.82|12603.82|12603.48|12603.48|0
1614257480000|2021-02-25 12:51:20|12604.14|12604.14|12604.14|12604.14|12604.14|12604.14|12604.14|12604.14|0
1614257500000|2021-02-25 12:51:40|12605.68|12605.68|12605.9|12605.9|12605.9|12605.9|12605.68|12605.68|0
1614257520000|2021-02-25 12:52:00|12605.32|12605.32|12604.78|12604.78|12605.32|12605.32|12604.72|12604.72|0
1614257530000|2021-02-25 12:52:10|12604.69|12604.69|12604.84|12604.84|12604.84|12604.84|12604.69|12604.69|0
1614257540000|2021-02-25 12:52:20|12604.57|12604.57|12604.84|12604.84|12604.84|12604.84|12604.57|12604.57|0
1614257550000|2021-02-25 12:52:30|12604.26|12604.26|12604.42|12604.42|12604.42|12604.42|12604.26|12604.26|0
1614257560000|2021-02-25 12:52:40|12604.31|12604.31|12604.22|12604.22|12604.31|12604.31|12604.22|12604.22|0
1614257580000|2021-02-25 12:53:00|12605.76|12605.76|12605.76|12605.76|12605.76|12605.76|12605.76|12605.76|0
1614257590000|2021-02-25 12:53:10|12605.7|12605.7|12605.97|12605.97|12605.97|12605.97|12605.7|12605.7|0
1614257600000|2021-02-25 12:53:20|12605.79|12605.79|12605.54|12605.54|12605.85|12605.85|12605.54|12605.54|0
1614257610000|2021-02-25 12:53:30|12605.48|12605.48|12605.74|12605.74|12605.74|12605.74|12605.48|12605.48|0
1614257620000|2021-02-25 12:53:40|12605.58|12605.58|12605.51|12605.51|12605.58|12605.58|12605.51|12605.51|0
1614257630000|2021-02-25 12:53:50|12605.34|12605.34|12604.98|12604.98|12605.51|12605.51|12604.98|12604.98|0
1614257640000|2021-02-25 12:54:00|12604.79|12604.79|12604.98|12604.98|12604.98|12604.98|12604.79|12604.79|0
1614257650000|2021-02-25 12:54:10|12604.5|12604.5|12603.77|12603.77|12604.5|12604.5|12603.77|12603.77|0
1614257660000|2021-02-25 12:54:20|12604.54|12604.54|12604.87|12604.87|12605.02|12605.02|12604.54|12604.54|0
1614257670000|2021-02-25 12:54:30|12604.95|12604.95|12604.95|12604.95|12604.95|12604.95|12604.95|12604.95|0
1614257690000|2021-02-25 12:54:50|12604.79|12604.79|12604.92|12604.92|12604.92|12604.92|12604.79|12604.79|0
1614257700000|2021-02-25 12:55:00|12605.14|12605.14|12605.46|12605.46|12605.46|12605.46|12605.06|12605.06|0
1614257710000|2021-02-25 12:55:10|12605.12|12605.12|12604.47|12604.47|12605.12|12605.12|12604.47|12604.47|0
1614257730000|2021-02-25 12:55:30|12604.39|12604.39|12604.07|12604.07|12604.39|12604.39|12604.07|12604.07|0
1614257750000|2021-02-25 12:55:50|12604.01|12604.01|12604.01|12604.01|12604.01|12604.01|12604.01|12604.01|0
1614257760000|2021-02-25 12:56:00|12604.28|12604.28|12603.67|12603.67|12605.05|12605.05|12603.51|12603.51|0
1614257770000|2021-02-25 12:56:10|12603.4|12603.4|12603.56|12603.56|12603.56|12603.56|12603.4|12603.4|0
1614257780000|2021-02-25 12:56:20|12603.24|12603.24|12602.94|12602.94|12603.24|12603.24|12602.84|12602.84|0
1614257790000|2021-02-25 12:56:30|12602.62|12602.62|12602.72|12602.72|12602.72|12602.72|12602.62|12602.62|0
1614257800000|2021-02-25 12:56:40|12602.83|12602.83|12603.44|12603.44|12603.44|12603.44|12602.83|12602.83|0
1614257810000|2021-02-25 12:56:50|12603.53|12603.53|12604.01|12604.01|12604.01|12604.01|12603.53|12603.53|0
1614257820000|2021-02-25 12:57:00|12604.32|12604.32|12604.64|12604.64|12604.64|12604.64|12604.32|12604.32|0
1614257830000|2021-02-25 12:57:10|12604.8|12604.8|12604.94|12604.94|12604.94|12604.94|12604.8|12604.8|0
1614257840000|2021-02-25 12:57:20|12604.46|12604.46|12604.78|12604.78|12604.78|12604.78|12604.46|12604.46|0
1614257860000|2021-02-25 12:57:40|12604.2|12604.2|12603.92|12603.92|12604.69|12604.69|12603.92|12603.92|0
1614257870000|2021-02-25 12:57:50|12603.76|12603.76|12603.76|12603.76|12603.76|12603.76|12603.76|12603.76|0
1614257880000|2021-02-25 12:58:00|12604.02|12604.02|12604.02|12604.02|12604.02|12604.02|12604.02|12604.02|0
1614257890000|2021-02-25 12:58:10|12604.36|12604.36|12603.95|12603.95|12604.43|12604.43|12603.95|12603.95|0
1614257900000|2021-02-25 12:58:20|12604.29|12604.29|12604.66|12604.66|12604.66|12604.66|12604.29|12604.29|0
1614257910000|2021-02-25 12:58:30|12604.31|12604.31|12604.13|12604.13|12604.31|12604.31|12604.13|12604.13|0
1614257920000|2021-02-25 12:58:40|12603.82|12603.82|12603.49|12603.49|12603.9|12603.9|12603.32|12603.32|0
1614257940000|2021-02-25 12:59:00|12603.57|12603.57|12603.68|12603.68|12603.68|12603.68|12603.57|12603.57|0
1614257960000|2021-02-25 12:59:20|12603.42|12603.42|12603.69|12603.69|12603.69|12603.69|12603.42|12603.42|0
1614257970000|2021-02-25 12:59:30|12604.17|12604.17|12604.17|12604.17|12604.17|12604.17|12604.17|12604.17|0
1614257990000|2021-02-25 12:59:50|12604.3|12604.3|12604.43|12604.43|12604.43|12604.43|12604.3|12604.3|0
1614258000000|2021-02-25 13:00:00|12603.66|12603.66|12603.66|12603.66|12603.66|12603.66|12603.66|12603.66|0
1614258010000|2021-02-25 13:00:10|12602.49|12602.49|12602.49|12602.49|12602.49|12602.49|12602.49|12602.49|0
1614258050000|2021-02-25 13:00:50|12602.68|12602.68|12602.29|12602.29|12602.68|12602.68|12602.29|12602.29|0
1614258060000|2021-02-25 13:01:00|12602.06|12602.06|12601.69|12601.69|12602.22|12602.22|12601.69|12601.69|0
1614258070000|2021-02-25 13:01:10|12601.8|12601.8|12601.22|12601.22|12601.8|12601.8|12601.22|12601.22|0
1614258080000|2021-02-25 13:01:20|12601.08|12601.08|12602.67|12602.67|12602.83|12602.83|12601.08|12601.08|0
1614258090000|2021-02-25 13:01:30|12602.99|12602.99|12603.16|12603.16|12603.16|12603.16|12602.99|12602.99|0
1614258100000|2021-02-25 13:01:40|12602.93|12602.93|12602.93|12602.93|12602.93|12602.93|12602.93|12602.93|0
1614258110000|2021-02-25 13:01:50|12603.09|12603.09|12603.09|12603.09|12603.09|12603.09|12603.09|12603.09|0
1614258120000|2021-02-25 13:02:00|12602.98|12602.98|12602.98|12602.98|12602.98|12602.98|12602.98|12602.98|0
1614258130000|2021-02-25 13:02:10|12602.86|12602.86|12601.32|12601.32|12602.86|12602.86|12601.32|12601.32|0
1614258140000|2021-02-25 13:02:20|12601.05|12601.05|12599.2|12599.2|12601.05|12601.05|12599.2|12599.2|0
1614258150000|2021-02-25 13:02:30|12598.98|12598.98|12598.27|12598.27|12598.98|12598.98|12598.27|12598.27|0
1614258160000|2021-02-25 13:02:40|12597.96|12597.96|12598.02|12598.02|12598.02|12598.02|12597.96|12597.96|0
1614258170000|2021-02-25 13:02:50|12598.79|12598.79|12598.79|12598.79|12598.79|12598.79|12598.79|12598.79|0
1614258180000|2021-02-25 13:03:00|12597.25|12597.25|12596.52|12596.52|12597.25|12597.25|12596.52|12596.52|0
1614258190000|2021-02-25 13:03:10|12596.42|12596.42|12595.77|12595.77|12596.42|12596.42|12595.77|12595.77|0
1614258220000|2021-02-25 13:03:40|12595.98|12595.98|12595.88|12595.88|12595.98|12595.98|12595.88|12595.88|0
1614258230000|2021-02-25 13:03:50|12595.7|12595.7|12597.24|12597.24|12597.24|12597.24|12595.7|12595.7|0
1614258240000|2021-02-25 13:04:00|12597.4|12597.4|12597.56|12597.56|12597.56|12597.56|12597.4|12597.4|0
1614258250000|2021-02-25 13:04:10|12597.62|12597.62|12597.12|12597.12|12597.62|12597.62|12597.12|12597.12|0
1614258260000|2021-02-25 13:04:20|12596.86|12596.86|12595.74|12595.74|12596.86|12596.86|12595.74|12595.74|0
1614258280000|2021-02-25 13:04:40|12595.47|12595.47|12594.98|12594.98|12595.47|12595.47|12594.98|12594.98|0
1614258290000|2021-02-25 13:04:50|12592.65|12592.65|12592.04|12592.04|12592.65|12592.65|12592.04|12592.04|0
1614258300000|2021-02-25 13:05:00|12592.3|12592.3|12592.3|12592.3|12592.3|12592.3|12592.3|12592.3|0
1614258310000|2021-02-25 13:05:10|12592.57|12592.57|12592.57|12592.57|12592.57|12592.57|12592.57|12592.57|0
1614258320000|2021-02-25 13:05:20|12592.25|12592.25|12591.48|12591.48|12592.25|12592.25|12591.48|12591.48|0
1614258330000|2021-02-25 13:05:30|12591.32|12591.32|12591.32|12591.32|12591.32|12591.32|12591.32|12591.32|0
1614258340000|2021-02-25 13:05:40|12590.99|12590.99|12590.99|12590.99|12590.99|12590.99|12590.99|12590.99|0
1614258350000|2021-02-25 13:05:50|12591.15|12591.15|12591.58|12591.58|12591.58|12591.58|12590.35|12590.35|0
1614258360000|2021-02-25 13:06:00|12591.85|12591.85|12591.5|12591.5|12591.85|12591.85|12591.5|12591.5|0
1614258370000|2021-02-25 13:06:10|12591.06|12591.06|12591.06|12591.06|12591.06|12591.06|12591.06|12591.06|0
1614258380000|2021-02-25 13:06:20|12590.79|12590.79|12590.53|12590.53|12590.79|12590.79|12590.53|12590.53|0
1614258390000|2021-02-25 13:06:30|12590.26|12590.26|12590.53|12590.53|12590.53|12590.53|12590.26|12590.26|0
1614258400000|2021-02-25 13:06:40|12590.85|12590.85|12591.17|12591.17|12591.17|12591.17|12590.85|12590.85|0
1614258420000|2021-02-25 13:07:00|12591.23|12591.23|12591.59|12591.59|12591.59|12591.59|12591.11|12591.11|0
1614258430000|2021-02-25 13:07:10|12591.31|12591.31|12591.19|12591.19|12591.31|12591.31|12591.19|12591.19|0
1614258440000|2021-02-25 13:07:20|12591.72|12591.72|12591.82|12591.82|12591.82|12591.82|12591.72|12591.72|0
1614258450000|2021-02-25 13:07:30|12592.4|12592.4|12596.33|12596.33|12596.33|12596.33|12592.4|12592.4|0
1614258460000|2021-02-25 13:07:40|12596.25|12596.25|12596.25|12596.25|12596.25|12596.25|12596.25|12596.25|0
1614258490000|2021-02-25 13:08:10|12596.14|12596.14|12596.25|12596.25|12596.25|12596.25|12596.14|12596.14|0
1614258500000|2021-02-25 13:08:20|12596.17|12596.17|12596.17|12596.17|12596.17|12596.17|12596.17|12596.17|0
1614258510000|2021-02-25 13:08:30|12595.4|12595.4|12595.4|12595.4|12595.4|12595.4|12595.4|12595.4|0
1614258540000|2021-02-25 13:09:00|12595.53|12595.53|12595.53|12595.53|12595.53|12595.53|12595.53|12595.53|0
1614258550000|2021-02-25 13:09:10|12597.07|12597.07|12597.07|12597.07|12597.07|12597.07|12596.98|12596.98|0
1614258560000|2021-02-25 13:09:20|12597|12597|12597.77|12597.77|12597.77|12597.77|12597|12597|0
1614258580000|2021-02-25 13:09:40|12598.01|12598.01|12598.1|12598.1|12598.1|12598.1|12598.01|12598.01|0
1614258590000|2021-02-25 13:09:50|12598.16|12598.16|12598.04|12598.04|12598.16|12598.16|12598.04|12598.04|0
1614258600000|2021-02-25 13:10:00|12598.16|12598.16|12596.97|12596.97|12598.16|12598.16|12596.97|12596.97|0
1614258610000|2021-02-25 13:10:10|12596.63|12596.63|12596.63|12596.63|12596.63|12596.63|12596.63|12596.63|0
1614258630000|2021-02-25 13:10:30|12596.69|12596.69|12596.81|12596.81|12596.81|12596.81|12596.69|12596.69|0
1614258640000|2021-02-25 13:10:40|12596.87|12596.87|12597.87|12597.87|12597.87|12597.87|12596.87|12596.87|0
1614258650000|2021-02-25 13:10:50|12598.14|12598.14|12598.37|12598.37|12598.37|12598.37|12598.14|12598.14|0
1614258660000|2021-02-25 13:11:00|12598.51|12598.51|12598.4|12598.4|12598.51|12598.51|12598.4|12598.4|0
1614258670000|2021-02-25 13:11:10|12598.28|12598.28|12598.51|12598.51|12598.51|12598.51|12598.28|12598.28|0
1614258680000|2021-02-25 13:11:20|12598.43|12598.43|12598.54|12598.54|12598.54|12598.54|12598.27|12598.27|0
1614258690000|2021-02-25 13:11:30|12598.64|12598.64|12598.32|12598.32|12598.64|12598.64|12598.32|12598.32|0
1614258700000|2021-02-25 13:11:40|12600.63|12600.63|12600.63|12600.63|12600.63|12600.63|12600.63|12600.63|0
1614258710000|2021-02-25 13:11:50|12600.86|12600.86|12601.31|12601.31|12601.31|12601.31|12600.86|12600.86|0
1614258720000|2021-02-25 13:12:00|12602.08|12602.08|12600.76|12600.76|12602.08|12602.08|12600.54|12600.54|0
1614258730000|2021-02-25 13:12:10|12600.65|12600.65|12600.65|12600.65|12600.65|12600.65|12600.65|12600.65|0
1614258750000|2021-02-25 13:12:30|12600.74|12600.74|12600.74|12600.74|12600.74|12600.74|12600.74|12600.74|0
1614258770000|2021-02-25 13:12:50|12600.83|12600.83|12600.83|12600.83|12600.83|12600.83|12600.83|12600.83|0
1614258780000|2021-02-25 13:13:00|12600.92|12600.92|12600.98|12600.98|12600.98|12600.98|12600.92|12600.92|0
1614258790000|2021-02-25 13:13:10|12601.25|12601.25|12601.68|12601.68|12601.68|12601.68|12601.25|12601.25|0
1614258800000|2021-02-25 13:13:20|12601.46|12601.46|12601.68|12601.68|12601.68|12601.68|12601.46|12601.46|0
1614258810000|2021-02-25 13:13:30|12602.45|12602.45|12602.45|12602.45|12602.45|12602.45|12602.45|12602.45|0
1614258820000|2021-02-25 13:13:40|12602.64|12602.64|12603.57|12603.57|12603.57|12603.57|12602.64|12602.64|0
1614258830000|2021-02-25 13:13:50|12604.15|12604.15|12604.48|12604.48|12604.48|12604.48|12604.15|12604.15|0
1614258840000|2021-02-25 13:14:00|12604.7|12604.7|12604.92|12604.92|12605.14|12605.14|12604.7|12604.7|0
1614258850000|2021-02-25 13:14:10|12605.1|12605.1|12604.07|12604.07|12605.1|12605.1|12604.07|12604.07|0
1614258890000|2021-02-25 13:14:50|12604.13|12604.13|12604.46|12604.46|12604.46|12604.46|12604.07|12604.07|0
1614258900000|2021-02-25 13:15:00|12603.69|12603.69|12603.32|12603.32|12603.69|12603.69|12602.92|12602.92|0
1614258910000|2021-02-25 13:15:10|12603.1|12603.1|12603.1|12603.1|12603.1|12603.1|12603.1|12603.1|0
1614258930000|2021-02-25 13:15:30|12603.26|12603.26|12602.94|12602.94|12603.26|12603.26|12602.94|12602.94|0
1614258940000|2021-02-25 13:15:40|12603.28|12603.28|12603.28|12603.28|12603.28|12603.28|12603.28|12603.28|0
1614258960000|2021-02-25 13:16:00|12603.54|12603.54|12603.54|12603.54|12603.54|12603.54|12603.54|12603.54|0
1614258970000|2021-02-25 13:16:10|12603.41|12603.41|12603.41|12603.41|12603.41|12603.41|12603.41|12603.41|0
1614259000000|2021-02-25 13:16:40|12601.87|12601.87|12601.87|12601.87|12601.87|12601.87|12601.87|12601.87|0
1614259020000|2021-02-25 13:17:00|12601.69|12601.69|12601.69|12601.69|12601.69|12601.69|12601.69|12601.69|0
1614259030000|2021-02-25 13:17:10|12601.47|12601.47|12601.17|12601.17|12601.47|12601.47|12601.17|12601.17|0
1614259070000|2021-02-25 13:17:50|12601.4|12601.4|12601.65|12601.65|12601.65|12601.65|12601.4|12601.4|0
1614259080000|2021-02-25 13:18:00|12601.86|12601.86|12601.82|12601.82|12601.93|12601.93|12601.82|12601.82|0
1614259090000|2021-02-25 13:18:10|12602|12602|12602.14|12602.14|12602.14|12602.14|12602|12602|0
1614259100000|2021-02-25 13:18:20|12602.91|12602.91|12602.91|12602.91|12604.45|12604.45|12602.91|12602.91|0
1614259110000|2021-02-25 13:18:30|12602.77|12602.77|12602.77|12602.77|12602.77|12602.77|12602.77|12602.77|0
1614259120000|2021-02-25 13:18:40|12602.88|12602.88|12602.88|12602.88|12602.88|12602.88|12602.88|12602.88|0
1614259130000|2021-02-25 13:18:50|12602.66|12602.66|12602.44|12602.44|12602.66|12602.66|12602.44|12602.44|0
1614259150000|2021-02-25 13:19:10|12602.22|12602.22|12601.53|12601.53|12602.22|12602.22|12601.53|12601.53|0
1614259160000|2021-02-25 13:19:20|12602.3|12602.3|12602.3|12602.3|12602.3|12602.3|12602.3|12602.3|0
1614259180000|2021-02-25 13:19:40|12602.22|12602.22|12602.14|12602.14|12602.22|12602.22|12602.14|12602.14|0
1614259200000|2021-02-25 13:20:00|12602.91|12602.91|12602.39|12602.39|12602.91|12602.91|12602.39|12602.39|0
1614259210000|2021-02-25 13:20:10|12602.28|12602.28|12601.31|12601.31|12602.28|12602.28|12601.31|12601.31|0
1614259220000|2021-02-25 13:20:20|12601.25|12601.25|12599.62|12599.62|12601.25|12601.25|12599.62|12599.62|0
1614259230000|2021-02-25 13:20:30|12598.46|12598.46|12597.68|12597.68|12598.46|12598.46|12597.68|12597.68|0
1614259240000|2021-02-25 13:20:40|12598.45|12598.45|12598.45|12598.45|12598.45|12598.45|12598.45|12598.45|0
1614259260000|2021-02-25 13:21:00|12598.61|12598.61|12598.61|12598.61|12598.61|12598.61|12598.61|12598.61|0
1614259280000|2021-02-25 13:21:20|12598.88|12598.88|12599.04|12599.04|12599.04|12599.04|12598.88|12598.88|0
1614259300000|2021-02-25 13:21:40|12599.81|12599.81|12599.75|12599.75|12599.81|12599.81|12599.75|12599.75|0
1614259310000|2021-02-25 13:21:50|12599.98|12599.98|12599.98|12599.98|12599.98|12599.98|12599.98|12599.98|0
1614259320000|2021-02-25 13:22:00|12600.32|12600.32|12599.94|12599.94|12600.32|12600.32|12599.67|12599.67|0
1614259330000|2021-02-25 13:22:10|12599.53|12599.53|12599.9|12599.9|12599.9|12599.9|12599.47|12599.47|0
1614259340000|2021-02-25 13:22:20|12599.56|12599.56|12599.56|12599.56|12599.56|12599.56|12599.56|12599.56|0
1614259360000|2021-02-25 13:22:40|12599.4|12599.4|12599.4|12599.4|12599.4|12599.4|12599.4|12599.4|0
1614259370000|2021-02-25 13:22:50|12599.26|12599.26|12599.26|12599.26|12599.26|12599.26|12599.26|12599.26|0
1614259380000|2021-02-25 13:23:00|12599.2|12599.2|12599.2|12599.2|12599.2|12599.2|12599.2|12599.2|0
1614259400000|2021-02-25 13:23:20|12599.42|12599.42|12599.31|12599.31|12599.42|12599.42|12599.31|12599.31|0
1614259410000|2021-02-25 13:23:30|12599.63|12599.63|12601.35|12601.35|12601.35|12601.35|12599.63|12599.63|0
1614259420000|2021-02-25 13:23:40|12602.12|12602.12|12602.12|12602.12|12602.12|12602.12|12602.12|12602.12|0
1614259450000|2021-02-25 13:24:10|12601.35|12601.35|12599.61|12599.61|12601.35|12601.35|12599.61|12599.61|0
1614259460000|2021-02-25 13:24:20|12600.19|12600.19|12600.38|12600.38|12600.96|12600.96|12600.19|12600.19|0
1614259470000|2021-02-25 13:24:30|12600.32|12600.32|12600.32|12600.32|12600.32|12600.32|12600.32|12600.32|0
1614259480000|2021-02-25 13:24:40|12600.58|12600.58|12601.35|12601.35|12601.35|12601.35|12600.58|12600.58|0
1614259500000|2021-02-25 13:25:00|12600.58|12600.58|12600.07|12600.07|12600.72|12600.72|12600.07|12600.07|0
1614259520000|2021-02-25 13:25:20|12600.55|12600.55|12600.55|12600.55|12600.55|12600.55|12600.55|12600.55|0
1614259530000|2021-02-25 13:25:30|12600.47|12600.47|12600.68|12600.68|12600.68|12600.68|12600.47|12600.47|0
1614259540000|2021-02-25 13:25:40|12600.9|12600.9|12600.42|12600.42|12600.9|12600.9|12600.42|12600.42|0
1614259550000|2021-02-25 13:25:50|12599.26|12599.26|12599.26|12599.26|12599.26|12599.26|12599.26|12599.26|0
1614259560000|2021-02-25 13:26:00|12599.39|12599.39|12599.97|12599.97|12599.97|12599.97|12599.39|12599.39|0
1614259570000|2021-02-25 13:26:10|12600.16|12600.16|12601.04|12601.04|12601.32|12601.32|12600.16|12600.16|0
1614259590000|2021-02-25 13:26:30|12600.77|12600.77|12600.77|12600.77|12600.77|12600.77|12600.77|12600.77|0
1614259600000|2021-02-25 13:26:40|12600.13|12600.13|12600.69|12600.69|12600.69|12600.69|12600.13|12600.13|0
1614259610000|2021-02-25 13:26:50|12600.34|12600.34|12599.13|12599.13|12600.34|12600.34|12599.13|12599.13|0
1614259620000|2021-02-25 13:27:00|12598.9|12598.9|12598.9|12598.9|12598.9|12598.9|12598.9|12598.9|0
1614259630000|2021-02-25 13:27:10|12597.93|12597.93|12598.75|12598.75|12598.75|12598.75|12597.93|12597.93|0
1614259640000|2021-02-25 13:27:20|12599.07|12599.07|12599.41|12599.41|12599.41|12599.41|12599.07|12599.07|0
1614259650000|2021-02-25 13:27:30|12599.09|12599.09|12598.95|12598.95|12599.09|12599.09|12598.77|12598.77|0
1614259660000|2021-02-25 13:27:40|12599.07|12599.07|12599.07|12599.07|12599.07|12599.07|12599.07|12599.07|0
1614259670000|2021-02-25 13:27:50|12599.23|12599.23|12599.1|12599.1|12599.23|12599.23|12599.1|12599.1|0
1614259680000|2021-02-25 13:28:00|12598.83|12598.83|12598.83|12598.83|12598.83|12598.83|12598.83|12598.83|0
1614259700000|2021-02-25 13:28:20|12598.95|12598.95|12598.95|12598.95|12598.95|12598.95|12598.95|12598.95|0
1614259720000|2021-02-25 13:28:40|12598.71|12598.71|12598.58|12598.58|12598.71|12598.71|12598.58|12598.58|0
1614259750000|2021-02-25 13:29:10|12598.66|12598.66|12597.75|12597.75|12598.88|12598.88|12597.75|12597.75|0
1614259770000|2021-02-25 13:29:30|12596.98|12596.98|12594.76|12594.76|12596.98|12596.98|12594.76|12594.76|0
1614259780000|2021-02-25 13:29:40|12594.3|12594.3|12594.3|12594.3|12594.3|12594.3|12594.3|12594.3|0
1614259790000|2021-02-25 13:29:50|12594.18|12594.18|12592.18|12592.18|12594.18|12594.18|12592.18|12592.18|0
1614259800000|2021-02-25 13:30:00|12592.45|12592.45|12593.75|12593.75|12593.75|12593.75|12592.03|12592.03|0
1614259810000|2021-02-25 13:30:10|12593.81|12593.81|12592.65|12592.65|12593.81|12593.81|12592.33|12592.33|0
1614259820000|2021-02-25 13:30:20|12592.31|12592.31|12592.31|12592.31|12592.31|12592.31|12592.31|12592.31|0
1614259830000|2021-02-25 13:30:30|12593.85|12593.85|12595.39|12595.39|12595.39|12595.39|12593.85|12593.85|0
1614259840000|2021-02-25 13:30:40|12595.18|12595.18|12595.18|12595.18|12595.18|12595.18|12595.18|12595.18|0
1614259850000|2021-02-25 13:30:50|12595.31|12595.31|12595.31|12595.31|12595.31|12595.31|12595.31|12595.31|0
1614259860000|2021-02-25 13:31:00|12595.2|12595.2|12595.1|12595.1|12595.2|12595.2|12595.1|12595.1|0
1614259870000|2021-02-25 13:31:10|12595.33|12595.33|12595.08|12595.08|12595.33|12595.33|12595.08|12595.08|0
1614259890000|2021-02-25 13:31:30|12595.3|12595.3|12595.26|12595.26|12595.39|12595.39|12595.26|12595.26|0
1614259900000|2021-02-25 13:31:40|12595.85|12595.85|12597.39|12597.39|12597.39|12597.39|12595.85|12595.85|0
1614259910000|2021-02-25 13:31:50|12597.56|12597.56|12598.1|12598.1|12598.1|12598.1|12597.56|12597.56|0
1614259920000|2021-02-25 13:32:00|12597.33|12597.33|12597.33|12597.33|12597.33|12597.33|12597.33|12597.33|0
1614259930000|2021-02-25 13:32:10|12597.22|12597.22|12597.66|12597.66|12597.78|12597.78|12597.1|12597.1|0
1614259960000|2021-02-25 13:32:40|12597.8|12597.8|12597.8|12597.8|12597.8|12597.8|12597.8|12597.8|0
1614259970000|2021-02-25 13:32:50|12597.69|12597.69|12597.84|12597.84|12597.84|12597.84|12597.69|12597.69|0
1614259980000|2021-02-25 13:33:00|12597.53|12597.53|12597.32|12597.32|12597.53|12597.53|12597.18|12597.18|0
1614259990000|2021-02-25 13:33:10|12597.64|12597.64|12598.06|12598.06|12598.06|12598.06|12597.64|12597.64|0
1614260000000|2021-02-25 13:33:20|12597.95|12597.95|12598.06|12598.06|12598.06|12598.06|12597.95|12597.95|0
1614260020000|2021-02-25 13:33:40|12598.17|12598.17|12598.17|12598.17|12598.17|12598.17|12598.17|12598.17|0
1614260030000|2021-02-25 13:33:50|12598.43|12598.43|12598.43|12598.43|12598.43|12598.43|12598.43|12598.43|0
1614260040000|2021-02-25 13:34:00|12598.75|12598.75|12598.8|12598.8|12598.8|12598.8|12598.48|12598.48|0
1614260050000|2021-02-25 13:34:10|12598.58|12598.58|12598.58|12598.58|12598.58|12598.58|12598.58|12598.58|0
1614260060000|2021-02-25 13:34:20|12597.81|12597.81|12599.15|12599.15|12599.21|12599.21|12597.67|12597.67|0
1614260070000|2021-02-25 13:34:30|12599.08|12599.08|12599.12|12599.12|12599.19|12599.19|12599.08|12599.08|0
1614260080000|2021-02-25 13:34:40|12599.39|12599.39|12599.46|12599.46|12599.46|12599.46|12599.39|12599.39|0
1614260090000|2021-02-25 13:34:50|12599.36|12599.36|12601.19|12601.19|12601.19|12601.19|12599.36|12599.36|0
1614260100000|2021-02-25 13:35:00|12601.33|12601.33|12602.06|12602.06|12602.06|12602.06|12601.33|12601.33|0
1614260110000|2021-02-25 13:35:10|12602.08|12602.08|12601.99|12601.99|12602.08|12602.08|12601.99|12601.99|0
1614260120000|2021-02-25 13:35:20|12601.22|12601.22|12602.05|12602.05|12602.05|12602.05|12600.99|12600.99|0
1614260130000|2021-02-25 13:35:30|12602.32|12602.32|12603.01|12603.01|12603.01|12603.01|12602.32|12602.32|0
1614260150000|2021-02-25 13:35:50|12603.18|12603.18|12603.18|12603.18|12603.18|12603.18|12603.18|12603.18|0
1614260160000|2021-02-25 13:36:00|12603.03|12603.03|12604.01|12604.01|12604.01|12604.01|12603.03|12603.03|0
1614260170000|2021-02-25 13:36:10|12604.55|12604.55|12605.32|12605.32|12605.32|12605.32|12604.55|12604.55|0
1614260190000|2021-02-25 13:36:30|12605.58|12605.58|12605.72|12605.72|12605.72|12605.72|12605.58|12605.58|0
1614260200000|2021-02-25 13:36:40|12605.84|12605.84|12606.33|12606.33|12606.33|12606.33|12605.84|12605.84|0
1614260210000|2021-02-25 13:36:50|12606.47|12606.47|12606.47|12606.47|12606.47|12606.47|12606.47|12606.47|0
1614260220000|2021-02-25 13:37:00|12605.7|12605.7|12606.28|12606.28|12606.28|12606.28|12605.7|12605.7|0
1614260230000|2021-02-25 13:37:10|12606.5|12606.5|12606.31|12606.31|12606.61|12606.61|12606.31|12606.31|0
1614260240000|2021-02-25 13:37:20|12606.37|12606.37|12606.57|12606.57|12606.57|12606.57|12606.37|12606.37|0
1614260250000|2021-02-25 13:37:30|12606.84|12606.84|12607.63|12607.63|12607.63|12607.63|12606.84|12606.84|0
1614260260000|2021-02-25 13:37:40|12608.28|12608.28|12608.28|12608.28|12608.28|12608.28|12608.28|12608.28|0
1614260270000|2021-02-25 13:37:50|12608.19|12608.19|12609.68|12609.68|12609.68|12609.68|12608|12608|0
1614260280000|2021-02-25 13:38:00|12609.36|12609.36|12608.99|12608.99|12609.36|12609.36|12608.99|12608.99|0
1614260290000|2021-02-25 13:38:10|12608.64|12608.64|12608.33|12608.33|12608.64|12608.64|12608.33|12608.33|0
1614260300000|2021-02-25 13:38:20|12608.55|12608.55|12608.55|12608.55|12608.55|12608.55|12608.55|12608.55|0
1614260310000|2021-02-25 13:38:30|12608.49|12608.49|12608.06|12608.06|12608.49|12608.49|12608.06|12608.06|0
1614260320000|2021-02-25 13:38:40|12607.96|12607.96|12608.62|12608.62|12608.62|12608.62|12607.85|12607.85|0
1614260330000|2021-02-25 13:38:50|12610.16|12610.16|12609.23|12609.23|12610.16|12610.16|12608.96|12608.96|0
1614260340000|2021-02-25 13:39:00|12609.46|12609.46|12609.43|12609.43|12609.78|12609.78|12609.43|12609.43|0
1614260350000|2021-02-25 13:39:10|12608.66|12608.66|12608.52|12608.52|12608.66|12608.66|12608.52|12608.52|0
1614260360000|2021-02-25 13:39:20|12608.7|12608.7|12608.7|12608.7|12608.7|12608.7|12608.7|12608.7|0
1614260370000|2021-02-25 13:39:30|12608.43|12608.43|12608.86|12608.86|12608.86|12608.86|12608.09|12608.09|0
1614260380000|2021-02-25 13:39:40|12608.7|12608.7|12608.62|12608.62|12608.7|12608.7|12608.56|12608.56|0
1614260390000|2021-02-25 13:39:50|12608.68|12608.68|12608.6|12608.6|12608.68|12608.68|12608.34|12608.34|0
1614260400000|2021-02-25 13:40:00|12608.48|12608.48|12608.48|12608.48|12608.48|12608.48|12608.48|12608.48|0
1614260410000|2021-02-25 13:40:10|12608.09|12608.09|12608.09|12608.09|12608.09|12608.09|12608.09|12608.09|0
1614260420000|2021-02-25 13:40:20|12607.93|12607.93|12607.93|12607.93|12607.93|12607.93|12607.93|12607.93|0
1614260430000|2021-02-25 13:40:30|12608.26|12608.26|12608.04|12608.04|12608.26|12608.26|12608.04|12608.04|0
1614260440000|2021-02-25 13:40:40|12608.26|12608.26|12607.51|12607.51|12608.26|12608.26|12607.51|12607.51|0
1614260450000|2021-02-25 13:40:50|12606.98|12606.98|12605.79|12605.79|12606.98|12606.98|12605.79|12605.79|0
1614260460000|2021-02-25 13:41:00|12606.56|12606.56|12606.56|12606.56|12606.56|12606.56|12606.56|12606.56|0
1614260470000|2021-02-25 13:41:10|12606.43|12606.43|12606.5|12606.5|12606.5|12606.5|12606.31|12606.31|0
1614260480000|2021-02-25 13:41:20|12606.81|12606.81|12606.81|12606.81|12606.81|12606.81|12606.81|12606.81|0
1614260490000|2021-02-25 13:41:30|12606.58|12606.58|12607|12607|12607.22|12607.22|12606.58|12606.58|0
1614260500000|2021-02-25 13:41:40|12606.66|12606.66|12606.61|12606.61|12606.66|12606.66|12606.39|12606.39|0
1614260510000|2021-02-25 13:41:50|12606.03|12606.03|12606.03|12606.03|12606.03|12606.03|12606.03|12606.03|0
1614260520000|2021-02-25 13:42:00|12606.12|12606.12|12602.86|12602.86|12606.12|12606.12|12602.86|12602.86|0
1614260530000|2021-02-25 13:42:10|12602.63|12602.63|12602.9|12602.9|12602.9|12602.9|12602.63|12602.63|0
1614260540000|2021-02-25 13:42:20|12603.67|12603.67|12602.56|12602.56|12603.67|12603.67|12602.56|12602.56|0
1614260550000|2021-02-25 13:42:30|12602.4|12602.4|12602.4|12602.4|12602.4|12602.4|12602.4|12602.4|0
1614260560000|2021-02-25 13:42:40|12602.56|12602.56|12602.4|12602.4|12602.56|12602.56|12602.4|12602.4|0
1614260580000|2021-02-25 13:43:00|12602.46|12602.46|12603.22|12603.22|12603.22|12603.22|12602|12602|0
1614260590000|2021-02-25 13:43:10|12602.53|12602.53|12603.56|12603.56|12603.77|12603.77|12602.53|12602.53|0
1614260600000|2021-02-25 13:43:20|12602.79|12602.79|12602.79|12602.79|12602.79|12602.79|12602.79|12602.79|0
1614260610000|2021-02-25 13:43:30|12602.85|12602.85|12602.64|12602.64|12602.85|12602.85|12602.64|12602.64|0
1614260620000|2021-02-25 13:43:40|12602.42|12602.42|12602.48|12602.48|12602.48|12602.48|12602.42|12602.42|0
1614260630000|2021-02-25 13:43:50|12602.16|12602.16|12602.23|12602.23|12602.23|12602.23|12602.16|12602.16|0
1614260640000|2021-02-25 13:44:00|12602.16|12602.16|12602.93|12602.93|12602.93|12602.93|12602.16|12602.16|0
1614260650000|2021-02-25 13:44:10|12603.05|12603.05|12602.75|12602.75|12603.05|12603.05|12602.75|12602.75|0
1614260660000|2021-02-25 13:44:20|12602.81|12602.81|12602.64|12602.64|12602.81|12602.81|12602.64|12602.64|0
1614260670000|2021-02-25 13:44:30|12602.42|12602.42|12600.82|12600.82|12602.42|12602.42|12600.82|12600.82|0
1614260680000|2021-02-25 13:44:40|12601.14|12601.14|12601.14|12601.14|12601.14|12601.14|12601.14|12601.14|0
1614260690000|2021-02-25 13:44:50|12600.97|12600.97|12600.79|12600.79|12601.18|12601.18|12600.72|12600.72|0
1614260700000|2021-02-25 13:45:00|12601.56|12601.56|12600.53|12600.53|12601.56|12601.56|12600.53|12600.53|0
1614260710000|2021-02-25 13:45:10|12600.35|12600.35|12599.76|12599.76|12600.41|12600.41|12599.44|12599.44|0
1614260730000|2021-02-25 13:45:30|12600.01|12600.01|12600.24|12600.24|12600.24|12600.24|12600.01|12600.01|0
1614260740000|2021-02-25 13:45:40|12600.35|12600.35|12600.35|12600.35|12600.35|12600.35|12600.35|12600.35|0
1614260750000|2021-02-25 13:45:50|12600.18|12600.18|12600.2|12600.2|12600.45|12600.45|12600.18|12600.18|0
1614260760000|2021-02-25 13:46:00|12600.74|12600.74|12601.38|12601.38|12601.38|12601.38|12600.74|12600.74|0
1614260770000|2021-02-25 13:46:10|12601.62|12601.62|12601.62|12601.62|12601.62|12601.62|12601.62|12601.62|0
1614260780000|2021-02-25 13:46:20|12601.97|12601.97|12601.46|12601.46|12601.97|12601.97|12601.46|12601.46|0
1614260790000|2021-02-25 13:46:30|12602|12602|12601.98|12601.98|12602|12602|12601.73|12601.73|0
1614260800000|2021-02-25 13:46:40|12602.11|12602.11|12602.18|12602.18|12602.18|12602.18|12602.05|12602.05|0
1614260820000|2021-02-25 13:47:00|12602.87|12602.87|12602.87|12602.87|12602.87|12602.87|12602.87|12602.87|0
1614260830000|2021-02-25 13:47:10|12603.14|12603.14|12603.14|12603.14|12603.14|12603.14|12603.14|12603.14|0
1614260840000|2021-02-25 13:47:20|12602.82|12602.82|12602.82|12602.82|12602.82|12602.82|12602.82|12602.82|0
1614260880000|2021-02-25 13:48:00|12602.55|12602.55|12602.55|12602.55|12602.55|12602.55|12602.55|12602.55|0
1614260910000|2021-02-25 13:48:30|12603.32|12603.32|12603.04|12603.04|12603.32|12603.32|12603.04|12603.04|0
1614260920000|2021-02-25 13:48:40|12603.11|12603.11|12603.11|12603.11|12603.11|12603.11|12603.11|12603.11|0
1614260930000|2021-02-25 13:48:50|12603.01|12603.01|12602.95|12602.95|12603.01|12603.01|12602.95|12602.95|0
1614260950000|2021-02-25 13:49:10|12604.12|12604.12|12604.21|12604.21|12604.21|12604.21|12604.12|12604.12|0
1614260970000|2021-02-25 13:49:30|12604.05|12604.05|12603.96|12603.96|12604.58|12604.58|12603.8|12603.8|0
1614260980000|2021-02-25 13:49:40|12603.72|12603.72|12603.32|12603.32|12603.72|12603.72|12603.32|12603.32|0
1614260990000|2021-02-25 13:49:50|12603.67|12603.67|12603.5|12603.5|12603.67|12603.67|12603.18|12603.18|0
1614261000000|2021-02-25 13:50:00|12603.18|12603.18|12602.4|12602.4|12603.49|12603.49|12602.4|12602.4|0
1614261010000|2021-02-25 13:50:10|12602.13|12602.13|12601.91|12601.91|12602.13|12602.13|12601.91|12601.91|0
1614261020000|2021-02-25 13:50:20|12601.98|12601.98|12601.63|12601.63|12601.98|12601.98|12601.63|12601.63|0
1614261030000|2021-02-25 13:50:30|12601.53|12601.53|12601.21|12601.21|12601.65|12601.65|12601.21|12601.21|0
1614261040000|2021-02-25 13:50:40|12601.45|12601.45|12601.45|12601.45|12601.45|12601.45|12601.45|12601.45|0
1614261050000|2021-02-25 13:50:50|12601.17|12601.17|12601.94|12601.94|12601.94|12601.94|12601.17|12601.17|0
1614261060000|2021-02-25 13:51:00|12601.25|12601.25|12601.25|12601.25|12601.25|12601.25|12601.25|12601.25|0
1614261080000|2021-02-25 13:51:20|12601.46|12601.46|12601.46|12601.46|12601.46|12601.46|12601.46|12601.46|0
1614261090000|2021-02-25 13:51:30|12601.58|12601.58|12601.35|12601.35|12601.58|12601.58|12601.35|12601.35|0
1614261100000|2021-02-25 13:51:40|12601.25|12601.25|12601.49|12601.49|12601.49|12601.49|12601.25|12601.25|0
1614261130000|2021-02-25 13:52:10|12601.39|12601.39|12601.39|12601.39|12601.39|12601.39|12601.39|12601.39|0
1614261140000|2021-02-25 13:52:20|12601.49|12601.49|12601.49|12601.49|12601.49|12601.49|12601.49|12601.49|0
1614261150000|2021-02-25 13:52:30|12602.26|12602.26|12601.47|12601.47|12602.26|12602.26|12601.47|12601.47|0
1614261160000|2021-02-25 13:52:40|12600.82|12600.82|12599.71|12599.71|12600.82|12600.82|12599.71|12599.71|0
1614261180000|2021-02-25 13:53:00|12599.55|12599.55|12601.09|12601.09|12601.09|12601.09|12599.55|12599.55|0
1614261190000|2021-02-25 13:53:10|12601.35|12601.35|12601.94|12601.94|12602.12|12602.12|12601.35|12601.35|0
1614261200000|2021-02-25 13:53:20|12602.04|12602.04|12601.66|12601.66|12602.04|12602.04|12601.66|12601.66|0
1614261220000|2021-02-25 13:53:40|12601.77|12601.77|12601.77|12601.77|12601.77|12601.77|12601.77|12601.77|0
1614261230000|2021-02-25 13:53:50|12601.45|12601.45|12601.11|12601.11|12601.45|12601.45|12601.11|12601.11|0
1614261250000|2021-02-25 13:54:10|12600.85|12600.85|12600.83|12600.83|12601.17|12601.17|12600.83|12600.83|0
1614261260000|2021-02-25 13:54:20|12601.17|12601.17|12600.73|12600.73|12601.75|12601.75|12600.73|12600.73|0
1614261270000|2021-02-25 13:54:30|12601.5|12601.5|12600.19|12600.19|12601.5|12601.5|12599.96|12599.96|0
1614261280000|2021-02-25 13:54:40|12599.81|12599.81|12599.81|12599.81|12599.81|12599.81|12599.81|12599.81|0
1614261290000|2021-02-25 13:54:50|12599.28|12599.28|12597.02|12597.02|12599.28|12599.28|12597.02|12597.02|0
1614261300000|2021-02-25 13:55:00|12597.18|12597.18|12597|12597|12597.18|12597.18|12597|12597|0
1614261310000|2021-02-25 13:55:10|12596.68|12596.68|12596.68|12596.68|12596.68|12596.68|12596.68|12596.68|0
1614261320000|2021-02-25 13:55:20|12596.41|12596.41|12596.44|12596.44|12596.44|12596.44|12595.67|12595.67|0
1614261330000|2021-02-25 13:55:30|12597.98|12597.98|12598.38|12598.38|12598.38|12598.38|12597.8|12597.8|0
1614261360000|2021-02-25 13:56:00|12598.52|12598.52|12598.84|12598.84|12598.84|12598.84|12598.52|12598.52|0
1614261370000|2021-02-25 13:56:10|12600.38|12600.38|12600.06|12600.06|12600.38|12600.38|12600.06|12600.06|0
1614261390000|2021-02-25 13:56:30|12599.99|12599.99|12599.99|12599.99|12599.99|12599.99|12599.99|12599.99|0
1614261400000|2021-02-25 13:56:40|12600.13|12600.13|12600.13|12600.13|12600.13|12600.13|12600.13|12600.13|0
1614261410000|2021-02-25 13:56:50|12600.41|12600.41|12600.41|12600.41|12600.41|12600.41|12600.27|12600.27|0
1614261420000|2021-02-25 13:57:00|12601.18|12601.18|12601.45|12601.45|12601.45|12601.45|12601.18|12601.18|0
1614261430000|2021-02-25 13:57:10|12601.13|12601.13|12600.81|12600.81|12601.13|12601.13|12600.81|12600.81|0
1614261440000|2021-02-25 13:57:20|12600.67|12600.67|12600.12|12600.12|12600.67|12600.67|12600.12|12600.12|0
1614261450000|2021-02-25 13:57:30|12600.01|12600.01|12600.12|12600.12|12600.12|12600.12|12600.01|12600.01|0
1614261460000|2021-02-25 13:57:40|12600.3|12600.3|12600.3|12600.3|12600.3|12600.3|12600.3|12600.3|0
1614261470000|2021-02-25 13:57:50|12600.19|12600.19|12600.19|12600.19|12600.19|12600.19|12600.19|12600.19|0
1614261490000|2021-02-25 13:58:10|12600.13|12600.13|12601.73|12601.73|12601.73|12601.73|12600.13|12600.13|0
1614261510000|2021-02-25 13:58:30|12601.65|12601.65|12601.98|12601.98|12601.98|12601.98|12601.65|12601.65|0
1614261520000|2021-02-25 13:58:40|12601.66|12601.66|12601.58|12601.58|12601.66|12601.66|12601.58|12601.58|0
1614261540000|2021-02-25 13:59:00|12601.85|12601.85|12601.85|12601.85|12601.85|12601.85|12601.85|12601.85|0
1614261550000|2021-02-25 13:59:10|12601.74|12601.74|12602.67|12602.67|12602.67|12602.67|12601.74|12601.74|0
1614261560000|2021-02-25 13:59:20|12602.09|12602.09|12602.09|12602.09|12602.09|12602.09|12602.09|12602.09|0
1614261570000|2021-02-25 13:59:30|12602.86|12602.86|12602.86|12602.86|12602.86|12602.86|12602.86|12602.86|0
1614261580000|2021-02-25 13:59:40|12602.93|12602.93|12602.83|12602.83|12602.93|12602.93|12602.7|12602.7|0
1614261590000|2021-02-25 13:59:50|12602.58|12602.58|12601.98|12601.98|12602.65|12602.65|12601.98|12601.98|0
1614261600000|2021-02-25 14:00:00|12599.67|12599.67|12599.13|12599.13|12599.75|12599.75|12598.95|12598.95|0
1614261610000|2021-02-25 14:00:10|12599.37|12599.37|12599.71|12599.71|12599.71|12599.71|12599.37|12599.37|0
1614261620000|2021-02-25 14:00:20|12599.63|12599.63|12599.63|12599.63|12599.63|12599.63|12599.63|12599.63|0
1614261640000|2021-02-25 14:00:40|12599.74|12599.74|12598.2|12598.2|12599.74|12599.74|12598.2|12598.2|0
1614261650000|2021-02-25 14:00:50|12598.1|12598.1|12598.1|12598.1|12598.1|12598.1|12598.1|12598.1|0
1614261660000|2021-02-25 14:01:00|12597.33|12597.33|12597|12597|12597.33|12597.33|12597|12597|0
1614261670000|2021-02-25 14:01:10|12596.23|12596.23|12596.46|12596.46|12596.46|12596.46|12596.12|12596.12|0
1614261690000|2021-02-25 14:01:30|12596.3|12596.3|12597.07|12597.07|12597.07|12597.07|12596.3|12596.3|0
1614261700000|2021-02-25 14:01:40|12597.01|12597.01|12596.98|12596.98|12597.89|12597.89|12596.98|12596.98|0
1614261710000|2021-02-25 14:01:50|12597.31|12597.31|12597.63|12597.63|12597.63|12597.63|12597.31|12597.31|0
1614261720000|2021-02-25 14:02:00|12597.74|12597.74|12597.84|12597.84|12597.84|12597.84|12597.74|12597.74|0
1614261730000|2021-02-25 14:02:10|12597.58|12597.58|12598.05|12598.05|12598.16|12598.16|12597.31|12597.31|0
1614261740000|2021-02-25 14:02:20|12596.51|12596.51|12597.28|12597.28|12597.28|12597.28|12596.51|12596.51|0
1614261750000|2021-02-25 14:02:30|12596.91|12596.91|12596.48|12596.48|12596.91|12596.91|12596.48|12596.48|0
1614261760000|2021-02-25 14:02:40|12596.27|12596.27|12595.17|12595.17|12596.27|12596.27|12595.17|12595.17|0
1614261770000|2021-02-25 14:02:50|12595.01|12595.01|12593.06|12593.06|12595.01|12595.01|12593.06|12593.06|0
1614261780000|2021-02-25 14:03:00|12592.82|12592.82|12592.42|12592.42|12592.82|12592.82|12592.42|12592.42|0
1614261790000|2021-02-25 14:03:10|12592.24|12592.24|12591.2|12591.2|12592.42|12592.42|12591.2|12591.2|0
1614261800000|2021-02-25 14:03:20|12590.55|12590.55|12590.97|12590.97|12590.97|12590.97|12590.38|12590.38|0
1614261810000|2021-02-25 14:03:30|12590.83|12590.83|12591.33|12591.33|12591.47|12591.47|12590.83|12590.83|0
1614261820000|2021-02-25 14:03:40|12591.45|12591.45|12592.22|12592.22|12592.22|12592.22|12591.45|12591.45|0
1614261830000|2021-02-25 14:03:50|12592.38|12592.38|12592.71|12592.71|12592.71|12592.71|12592.38|12592.38|0
1614261840000|2021-02-25 14:04:00|12592.97|12592.97|12593.47|12593.47|12593.47|12593.47|12592.97|12592.97|0
1614261860000|2021-02-25 14:04:20|12593.72|12593.72|12593.59|12593.59|12593.72|12593.72|12593.59|12593.59|0
1614261890000|2021-02-25 14:04:50|12593.49|12593.49|12594.36|12594.36|12594.36|12594.36|12593.49|12593.49|0
1614261910000|2021-02-25 14:05:10|12594.58|12594.58|12594.76|12594.76|12594.76|12594.76|12594.58|12594.58|0
1614261920000|2021-02-25 14:05:20|12595.34|12595.34|12595.34|12595.34|12595.34|12595.34|12595.34|12595.34|0
1614261940000|2021-02-25 14:05:40|12594.7|12594.7|12594.7|12594.7|12594.7|12594.7|12594.7|12594.7|0
1614261950000|2021-02-25 14:05:50|12594.83|12594.83|12595.22|12595.22|12595.22|12595.22|12594.83|12594.83|0
1614261960000|2021-02-25 14:06:00|12594.45|12594.45|12592.4|12592.4|12594.45|12594.45|12592.4|12592.4|0
1614261970000|2021-02-25 14:06:10|12592.67|12592.67|12592.67|12592.67|12592.67|12592.67|12592.67|12592.67|0
1614261980000|2021-02-25 14:06:20|12593.25|12593.25|12593.03|12593.03|12593.25|12593.25|12593.03|12593.03|0
1614261990000|2021-02-25 14:06:30|12593.16|12593.16|12593.12|12593.12|12593.25|12593.25|12593.12|12593.12|0
1614262000000|2021-02-25 14:06:40|12592.77|12592.77|12592.6|12592.6|12592.77|12592.77|12592.6|12592.6|0
1614262010000|2021-02-25 14:06:50|12591.95|12591.95|12591.95|12591.95|12591.95|12591.95|12591.95|12591.95|0
1614262020000|2021-02-25 14:07:00|12591.18|12591.18|12591|12591|12591.18|12591.18|12591|12591|0
1614262030000|2021-02-25 14:07:10|12590.68|12590.68|12590.57|12590.57|12590.68|12590.68|12590.57|12590.57|0
1614262040000|2021-02-25 14:07:20|12590.63|12590.63|12590.81|12590.81|12590.9|12590.9|12590.63|12590.63|0
1614262050000|2021-02-25 14:07:30|12590.91|12590.91|12590.14|12590.14|12590.91|12590.91|12590.14|12590.14|0
1614262060000|2021-02-25 14:07:40|12590.23|12590.23|12589.9|12589.9|12590.34|12590.34|12589.58|12589.58|0
1614262070000|2021-02-25 14:07:50|12590.13|12590.13|12590.4|12590.4|12590.4|12590.4|12590.13|12590.13|0
1614262090000|2021-02-25 14:08:10|12590.06|12590.06|12590.06|12590.06|12590.06|12590.06|12590.06|12590.06|0
1614262100000|2021-02-25 14:08:20|12590.17|12590.17|12589.94|12589.94|12590.17|12590.17|12589.94|12589.94|0
1614262110000|2021-02-25 14:08:30|12590.02|12590.02|12590.02|12590.02|12590.02|12590.02|12590.02|12590.02|0
1614262120000|2021-02-25 14:08:40|12590.17|12590.17|12590.94|12590.94|12591.02|12591.02|12590.09|12590.09|0
1614262130000|2021-02-25 14:08:50|12591.02|12591.02|12591.02|12591.02|12591.02|12591.02|12590.94|12590.94|0
1614262140000|2021-02-25 14:09:00|12591.1|12591.1|12590.35|12590.35|12591.37|12591.37|12590.35|12590.35|0
1614262150000|2021-02-25 14:09:10|12590.46|12590.46|12591.05|12591.05|12591.05|12591.05|12590.46|12590.46|0
1614262160000|2021-02-25 14:09:20|12591.32|12591.32|12591.24|12591.24|12591.32|12591.32|12591.24|12591.24|0
1614262170000|2021-02-25 14:09:30|12591.5|12591.5|12591.5|12591.5|12591.5|12591.5|12591.5|12591.5|0
1614262180000|2021-02-25 14:09:40|12589.96|12589.96|12589.19|12589.19|12589.96|12589.96|12589.19|12589.19|0
1614262190000|2021-02-25 14:09:50|12589.33|12589.33|12589.33|12589.33|12589.33|12589.33|12589.33|12589.33|0
1614262200000|2021-02-25 14:10:00|12590.1|12590.1|12590.1|12590.1|12590.1|12590.1|12590.1|12590.1|0
1614262210000|2021-02-25 14:10:10|12590.68|12590.68|12590.79|12590.79|12591.01|12591.01|12590.68|12590.68|0
1614262240000|2021-02-25 14:10:40|12590.93|12590.93|12591.76|12591.76|12591.76|12591.76|12590.93|12590.93|0
1614262250000|2021-02-25 14:10:50|12591.5|12591.5|12591.64|12591.64|12591.66|12591.66|12591.46|12591.46|0
1614262270000|2021-02-25 14:11:10|12591.32|12591.32|12591.25|12591.25|12591.48|12591.48|12591.25|12591.25|0
1614262280000|2021-02-25 14:11:20|12591.9|12591.9|12591.97|12591.97|12592.13|12592.13|12591.9|12591.9|0
1614262290000|2021-02-25 14:11:30|12592.3|12592.3|12592.88|12592.88|12592.88|12592.88|12591.95|12591.95|0
1614262300000|2021-02-25 14:11:40|12593.1|12593.1|12593.1|12593.1|12593.1|12593.1|12593.1|12593.1|0
1614262310000|2021-02-25 14:11:50|12593.43|12593.43|12593.81|12593.81|12594.07|12594.07|12593.43|12593.43|0
1614262320000|2021-02-25 14:12:00|12593.89|12593.89|12593.94|12593.94|12593.94|12593.94|12593.81|12593.81|0
1614262330000|2021-02-25 14:12:10|12594.29|12594.29|12595.59|12595.59|12595.59|12595.59|12594.29|12594.29|0
1614262350000|2021-02-25 14:12:30|12595.77|12595.77|12595.77|12595.77|12595.77|12595.77|12595.77|12595.77|0
1614262360000|2021-02-25 14:12:40|12595.69|12595.69|12595.69|12595.69|12595.69|12595.69|12595.69|12595.69|0
1614262370000|2021-02-25 14:12:50|12595.77|12595.77|12595.69|12595.69|12595.77|12595.77|12595.69|12595.69|0
1614262380000|2021-02-25 14:13:00|12595.77|12595.77|12595.71|12595.71|12595.77|12595.77|12595.71|12595.71|0
1614262390000|2021-02-25 14:13:10|12596.03|12596.03|12596.03|12596.03|12596.03|12596.03|12596.03|12596.03|0
1614262400000|2021-02-25 14:13:20|12596.26|12596.26|12597.8|12597.8|12597.8|12597.8|12596.26|12596.26|0
1614262410000|2021-02-25 14:13:30|12597.86|12597.86|12597.86|12597.86|12597.86|12597.86|12597.86|12597.86|0
1614262420000|2021-02-25 14:13:40|12598.12|12598.12|12598.12|12598.12|12598.12|12598.12|12598.12|12598.12|0
1614262430000|2021-02-25 14:13:50|12598.04|12598.04|12598.04|12598.04|12598.04|12598.04|12598.04|12598.04|0
1614262440000|2021-02-25 14:14:00|12597.69|12597.69|12597.69|12597.69|12597.69|12597.69|12597.69|12597.69|0
1614262450000|2021-02-25 14:14:10|12596.92|12596.92|12597.17|12597.17|12597.23|12597.23|12596.92|12596.92|0
1614262460000|2021-02-25 14:14:20|12597.42|12597.42|12597.67|12597.67|12598.02|12598.02|12597.42|12597.42|0
1614262470000|2021-02-25 14:14:30|12598.02|12598.02|12598.02|12598.02|12598.02|12598.02|12598.02|12598.02|0
1614262480000|2021-02-25 14:14:40|12599.31|12599.31|12599.23|12599.23|12599.31|12599.31|12599.1|12599.1|0
1614262490000|2021-02-25 14:14:50|12599.36|12599.36|12599.29|12599.29|12600.2|12600.2|12599.02|12599.02|0
1614262500000|2021-02-25 14:15:00|12599.56|12599.56|12599.9|12599.9|12599.9|12599.9|12599.56|12599.56|0
1614262510000|2021-02-25 14:15:10|12600.22|12600.22|12600.22|12600.22|12600.22|12600.22|12600.22|12600.22|0
1614262520000|2021-02-25 14:15:20|12600.45|12600.45|12600.11|12600.11|12600.45|12600.45|12600.11|12600.11|0
1614262530000|2021-02-25 14:15:30|12600.22|12600.22|12600.37|12600.37|12600.37|12600.37|12600.22|12600.22|0
1614262540000|2021-02-25 14:15:40|12600.24|12600.24|12600.33|12600.33|12600.33|12600.33|12600.1|12600.1|0
1614262550000|2021-02-25 14:15:50|12599.56|12599.56|12599.24|12599.24|12599.56|12599.56|12599.24|12599.24|0
1614262560000|2021-02-25 14:16:00|12599.56|12599.56|12599.61|12599.61|12600.09|12600.09|12599.56|12599.56|0
1614262570000|2021-02-25 14:16:10|12599.5|12599.5|12599.82|12599.82|12599.82|12599.82|12599.5|12599.5|0
1614262580000|2021-02-25 14:16:20|12599.57|12599.57|12600.24|12600.24|12600.24|12600.24|12599.36|12599.36|0
1614262590000|2021-02-25 14:16:30|12601.53|12601.53|12601.98|12601.98|12602.2|12602.2|12601.53|12601.53|0
1614262600000|2021-02-25 14:16:40|12602.14|12602.14|12601.99|12601.99|12602.44|12602.44|12601.91|12601.91|0
1614262610000|2021-02-25 14:16:50|12601.91|12601.91|12602.28|12602.28|12602.28|12602.28|12601.91|12601.91|0
1614262620000|2021-02-25 14:17:00|12602.16|12602.16|12602.36|12602.36|12602.36|12602.36|12601.97|12601.97|0
1614262630000|2021-02-25 14:17:10|12602.74|12602.74|12602.55|12602.55|12602.74|12602.74|12602.55|12602.55|0
1614262640000|2021-02-25 14:17:20|12602.63|12602.63|12602.09|12602.09|12602.63|12602.63|12601.86|12601.86|0
1614262650000|2021-02-25 14:17:30|12601.32|12601.32|12601.13|12601.13|12601.9|12601.9|12601.13|12601.13|0
1614262660000|2021-02-25 14:17:40|12601.78|12601.78|12601.78|12601.78|12601.78|12601.78|12601.78|12601.78|0
1614262670000|2021-02-25 14:17:50|12601.67|12601.67|12601.99|12601.99|12601.99|12601.99|12601.67|12601.67|0
1614262680000|2021-02-25 14:18:00|12602.26|12602.26|12602.22|12602.22|12602.54|12602.54|12602.2|12602.2|0
1614262690000|2021-02-25 14:18:10|12602.06|12602.06|12602.2|12602.2|12602.2|12602.2|12602.06|12602.06|0
1614262710000|2021-02-25 14:18:30|12602.26|12602.26|12602.21|12602.21|12602.26|12602.26|12601.04|12601.04|0
1614262720000|2021-02-25 14:18:40|12602.27|12602.27|12602.27|12602.27|12602.27|12602.27|12602.27|12602.27|0
1614262730000|2021-02-25 14:18:50|12601.5|12601.5|12600.04|12600.04|12601.52|12601.52|12600.04|12600.04|0
1614262740000|2021-02-25 14:19:00|12600.57|12600.57|12600.62|12600.62|12600.82|12600.82|12600.5|12600.5|0
1614262750000|2021-02-25 14:19:10|12600.89|12600.89|12601.24|12601.24|12601.24|12601.24|12600.51|12600.51|0
1614262760000|2021-02-25 14:19:20|12601.33|12601.33|12601.13|12601.13|12601.33|12601.33|12601.01|12601.01|0
1614262770000|2021-02-25 14:19:30|12601.2|12601.2|12601.2|12601.2|12601.2|12601.2|12601.2|12601.2|0
1614262780000|2021-02-25 14:19:40|12600.92|12600.92|12601.52|12601.52|12601.52|12601.52|12600.92|12600.92|0
1614262800000|2021-02-25 14:20:00|12601.74|12601.74|12601.66|12601.66|12601.74|12601.74|12601.66|12601.66|0
1614262810000|2021-02-25 14:20:10|12601.42|12601.42|12601.19|12601.19|12601.42|12601.42|12601.19|12601.19|0
1614262820000|2021-02-25 14:20:20|12601.51|12601.51|12601.67|12601.67|12601.67|12601.67|12601.45|12601.45|0
1614262830000|2021-02-25 14:20:30|12601.46|12601.46|12599.58|12599.58|12601.46|12601.46|12599.58|12599.58|0
1614262840000|2021-02-25 14:20:40|12599.7|12599.7|12599.41|12599.41|12599.76|12599.76|12599.41|12599.41|0
1614262850000|2021-02-25 14:20:50|12600.18|12600.18|12599.18|12599.18|12600.18|12600.18|12599.18|12599.18|0
1614262860000|2021-02-25 14:21:00|12599.1|12599.1|12598.12|12598.12|12599.6|12599.6|12598.06|12598.06|0
1614262870000|2021-02-25 14:21:10|12598.23|12598.23|12598.15|12598.15|12598.26|12598.26|12598.15|12598.15|0
1614262880000|2021-02-25 14:21:20|12598.04|12598.04|12598.04|12598.04|12598.04|12598.04|12598.04|12598.04|0
1614262890000|2021-02-25 14:21:30|12598.15|12598.15|12598.15|12598.15|12598.15|12598.15|12598.15|12598.15|0
1614262900000|2021-02-25 14:21:40|12598.27|12598.27|12598.3|12598.3|12598.66|12598.66|12598.27|12598.27|0
1614262920000|2021-02-25 14:22:00|12598.39|12598.39|12598.72|12598.72|12598.72|12598.72|12598.39|12598.39|0
1614262930000|2021-02-25 14:22:10|12598.64|12598.64|12598.64|12598.64|12598.64|12598.64|12598.64|12598.64|0
1614262940000|2021-02-25 14:22:20|12598.96|12598.96|12598.96|12598.96|12598.96|12598.96|12598.96|12598.96|0
1614262950000|2021-02-25 14:22:30|12598.74|12598.74|12598.89|12598.89|12598.98|12598.98|12598.74|12598.74|0
1614262960000|2021-02-25 14:22:40|12599.22|12599.22|12598.04|12598.04|12600.69|12600.69|12598.04|12598.04|0
1614262970000|2021-02-25 14:22:50|12597.94|12597.94|12597.61|12597.61|12597.94|12597.94|12597.61|12597.61|0
1614262980000|2021-02-25 14:23:00|12599.36|12599.36|12599.65|12599.65|12599.81|12599.81|12598.78|12598.78|0
1614262990000|2021-02-25 14:23:10|12599.78|12599.78|12601.9|12601.9|12601.9|12601.9|12599.78|12599.78|0
1614263000000|2021-02-25 14:23:20|12601.84|12601.84|12601.84|12601.84|12601.84|12601.84|12601.62|12601.62|0
1614263010000|2021-02-25 14:23:30|12601.77|12601.77|12602.36|12602.36|12602.36|12602.36|12601.77|12601.77|0
1614263020000|2021-02-25 14:23:40|12602.46|12602.46|12603.16|12603.16|12603.16|12603.16|12602.46|12602.46|0
1614263030000|2021-02-25 14:23:50|12603|12603|12603.6|12603.6|12603.6|12603.6|12603|12603|0
1614263040000|2021-02-25 14:24:00|12603.44|12603.44|12603.44|12603.44|12603.44|12603.44|12603.44|12603.44|0
1614263050000|2021-02-25 14:24:10|12601.69|12601.69|12601.69|12601.69|12601.69|12601.69|12601.69|12601.69|0
1614263060000|2021-02-25 14:24:20|12601.95|12601.95|12601.37|12601.37|12601.95|12601.95|12601.37|12601.37|0
1614263070000|2021-02-25 14:24:30|12601.62|12601.62|12602.49|12602.49|12602.59|12602.59|12601.62|12601.62|0
1614263080000|2021-02-25 14:24:40|12602.66|12602.66|12602.89|12602.89|12602.89|12602.89|12602.66|12602.66|0
1614263090000|2021-02-25 14:24:50|12603|12603|12602.89|12602.89|12603|12603|12602.89|12602.89|0
1614263100000|2021-02-25 14:25:00|12602.67|12602.67|12602.67|12602.67|12602.67|12602.67|12602.67|12602.67|0
1614263110000|2021-02-25 14:25:10|12603|12603|12603.08|12603.08|12603.08|12603.08|12603|12603|0
1614263120000|2021-02-25 14:25:20|12603.21|12603.21|12603.66|12603.66|12603.66|12603.66|12603.21|12603.21|0
1614263130000|2021-02-25 14:25:30|12603.9|12603.9|12605.69|12605.69|12605.69|12605.69|12603.38|12603.38|0
1614263140000|2021-02-25 14:25:40|12606.46|12606.46|12607.23|12607.23|12607.88|12607.88|12606.46|12606.46|0
1614263150000|2021-02-25 14:25:50|12607.92|12607.92|12607.92|12607.92|12607.92|12607.92|12607.92|12607.92|0
1614263160000|2021-02-25 14:26:00|12608.03|12608.03|12607.63|12607.63|12608.03|12608.03|12607.49|12607.49|0
1614263170000|2021-02-25 14:26:10|12608.27|12608.27|12607.39|12607.39|12608.27|12608.27|12607.39|12607.39|0
1614263180000|2021-02-25 14:26:20|12607.07|12607.07|12607.21|12607.21|12607.21|12607.21|12607.07|12607.07|0
1614263190000|2021-02-25 14:26:30|12607.46|12607.46|12604.38|12604.38|12607.46|12607.46|12604.06|12604.06|0
1614263200000|2021-02-25 14:26:40|12604.27|12604.27|12603.37|12603.37|12604.27|12604.27|12603.05|12603.05|0
1614263210000|2021-02-25 14:26:50|12603.1|12603.1|12602.36|12602.36|12603.1|12603.1|12602.36|12602.36|0
1614263220000|2021-02-25 14:27:00|12602.28|12602.28|12602.28|12602.28|12602.28|12602.28|12602.28|12602.28|0
1614263230000|2021-02-25 14:27:10|12602.54|12602.54|12602.02|12602.02|12602.68|12602.68|12601.91|12601.91|0
1614263240000|2021-02-25 14:27:20|12601.83|12601.83|12601.19|12601.19|12601.83|12601.83|12601.06|12601.06|0
1614263260000|2021-02-25 14:27:40|12601.33|12601.33|12599.79|12599.79|12601.33|12601.33|12599.79|12599.79|0
1614263270000|2021-02-25 14:27:50|12599.88|12599.88|12599.88|12599.88|12599.88|12599.88|12599.88|12599.88|0
1614263280000|2021-02-25 14:28:00|12600.12|12600.12|12600.28|12600.28|12600.35|12600.35|12600.12|12600.12|0
1614263290000|2021-02-25 14:28:10|12600.61|12600.61|12597.65|12597.65|12600.61|12600.61|12597.65|12597.65|0
1614263300000|2021-02-25 14:28:20|12597.29|12597.29|12598.12|12598.12|12598.12|12598.12|12597.29|12597.29|0
1614263310000|2021-02-25 14:28:30|12598.38|12598.38|12598.38|12598.38|12598.38|12598.38|12598.38|12598.38|0
1614263330000|2021-02-25 14:28:50|12598.49|12598.49|12597.43|12597.43|12598.72|12598.72|12597.43|12597.43|0
1614263340000|2021-02-25 14:29:00|12595.12|12595.12|12595.18|12595.18|12595.18|12595.18|12594.35|12594.35|0
1614263350000|2021-02-25 14:29:10|12595.61|12595.61|12595.99|12595.99|12596.33|12596.33|12595.61|12595.61|0
1614263360000|2021-02-25 14:29:20|12596.05|12596.05|12596.05|12596.05|12596.05|12596.05|12596.05|12596.05|0
1614263370000|2021-02-25 14:29:30|12595.78|12595.78|12595.43|12595.43|12595.78|12595.78|12595.43|12595.43|0
1614263380000|2021-02-25 14:29:40|12595.31|12595.31|12596.08|12596.08|12596.08|12596.08|12594.54|12594.54|0
1614263390000|2021-02-25 14:29:50|12596.07|12596.07|12595.89|12595.89|12596.49|12596.49|12595.64|12595.64|0
1614263400000|2021-02-25 14:30:00|12596.24|12596.24|12599.52|12599.52|12599.52|12599.52|12596.24|12596.24|0
1614263410000|2021-02-25 14:30:10|12599.14|12599.14|12599.09|12599.09|12600.05|12600.05|12599.09|12599.09|0
1614263420000|2021-02-25 14:30:20|12599.03|12599.03|12598.63|12598.63|12599.03|12599.03|12598.58|12598.58|0
1614263430000|2021-02-25 14:30:30|12598.31|12598.31|12598.42|12598.42|12598.45|12598.45|12597.65|12597.65|0
1614263440000|2021-02-25 14:30:40|12599.19|12599.19|12599.77|12599.77|12599.77|12599.77|12599.19|12599.19|0
1614263450000|2021-02-25 14:30:50|12600.11|12600.11|12599.1|12599.1|12600.11|12600.11|12599.1|12599.1|0
1614263460000|2021-02-25 14:31:00|12598.33|12598.33|12598.33|12598.33|12598.33|12598.33|12598.33|12598.33|0
1614263470000|2021-02-25 14:31:10|12598.2|12598.2|12596.43|12596.43|12598.2|12598.2|12596.43|12596.43|0
1614263480000|2021-02-25 14:31:20|12596.67|12596.67|12596.07|12596.07|12596.67|12596.67|12595.56|12595.56|0
1614263490000|2021-02-25 14:31:30|12595.99|12595.99|12595.44|12595.44|12595.99|12595.99|12595.44|12595.44|0
1614263500000|2021-02-25 14:31:40|12595.72|12595.72|12595.95|12595.95|12595.95|12595.95|12595.43|12595.43|0
1614263510000|2021-02-25 14:31:50|12595.82|12595.82|12596.4|12596.4|12596.4|12596.4|12595.82|12595.82|0
1614263520000|2021-02-25 14:32:00|12597.09|12597.09|12597.86|12597.86|12597.86|12597.86|12597.09|12597.09|0
1614263530000|2021-02-25 14:32:10|12597.51|12597.51|12598.22|12598.22|12598.22|12598.22|12597.33|12597.33|0
1614263540000|2021-02-25 14:32:20|12598.36|12598.36|12598.74|12598.74|12598.74|12598.74|12598.36|12598.36|0
1614263550000|2021-02-25 14:32:30|12599.06|12599.06|12599.4|12599.4|12599.4|12599.4|12599.06|12599.06|0
1614263560000|2021-02-25 14:32:40|12600.57|12600.57|12600.57|12600.57|12600.57|12600.57|12600.57|12600.57|0
1614263570000|2021-02-25 14:32:50|12600.7|12600.7|12605.15|12605.15|12605.15|12605.15|12600.7|12600.7|0
1614263580000|2021-02-25 14:33:00|12605.43|12605.43|12606.07|12606.07|12606.07|12606.07|12605.43|12605.43|0
1614263590000|2021-02-25 14:33:10|12605.2|12605.2|12604.37|12604.37|12605.28|12605.28|12604.37|12604.37|0
1614263610000|2021-02-25 14:33:30|12605.14|12605.14|12607.41|12607.41|12607.41|12607.41|12605.14|12605.14|0
1614263620000|2021-02-25 14:33:40|12608.18|12608.18|12609.27|12609.27|12609.27|12609.27|12608.18|12608.18|0
1614263630000|2021-02-25 14:33:50|12609.59|12609.59|12609.55|12609.55|12610.08|12610.08|12609.55|12609.55|0
1614263640000|2021-02-25 14:34:00|12609.65|12609.65|12609.6|12609.6|12609.76|12609.76|12609.6|12609.6|0
1614263650000|2021-02-25 14:34:10|12609.71|12609.71|12609.62|12609.62|12609.71|12609.71|12609.62|12609.62|0
1614263670000|2021-02-25 14:34:30|12611.16|12611.16|12611.27|12611.27|12611.27|12611.27|12611.16|12611.16|0
1614263680000|2021-02-25 14:34:40|12611.4|12611.4|12611.4|12611.4|12611.4|12611.4|12611.4|12611.4|0
1614263690000|2021-02-25 14:34:50|12611.63|12611.63|12613.45|12613.45|12613.45|12613.45|12611.63|12611.63|0
1614263700000|2021-02-25 14:35:00|12614.22|12614.22|12615.22|12615.22|12615.22|12615.22|12614.22|12614.22|0
1614263710000|2021-02-25 14:35:10|12616.76|12616.76|12616.89|12616.89|12616.89|12616.89|12616.76|12616.76|0
1614263720000|2021-02-25 14:35:20|12616.71|12616.71|12616.89|12616.89|12616.89|12616.89|12616.71|12616.71|0
1614263730000|2021-02-25 14:35:30|12617.15|12617.15|12618.69|12618.69|12618.69|12618.69|12617.15|12617.15|0
1614263740000|2021-02-25 14:35:40|12618.82|12618.82|12618.82|12618.82|12618.82|12618.82|12618.82|12618.82|0
1614263750000|2021-02-25 14:35:50|12619.59|12619.59|12619.72|12619.72|12619.72|12619.72|12619.59|12619.59|0
1614263760000|2021-02-25 14:36:00|12620.49|12620.49|12620.51|12620.51|12620.6|12620.6|12620.49|12620.49|0
1614263770000|2021-02-25 14:36:10|12622.82|12622.82|12619.53|12619.53|12622.82|12622.82|12619.53|12619.53|0
1614263780000|2021-02-25 14:36:20|12619.46|12619.46|12619.85|12619.85|12619.85|12619.85|12619.16|12619.16|0
1614263790000|2021-02-25 14:36:30|12617.54|12617.54|12614.21|12614.21|12617.75|12617.75|12614.21|12614.21|0
1614263800000|2021-02-25 14:36:40|12613.76|12613.76|12614.44|12614.44|12614.44|12614.44|12613.67|12613.67|0
1614263820000|2021-02-25 14:37:00|12613.58|12613.58|12612.69|12612.69|12613.64|12613.64|12612.15|12612.15|0
1614263830000|2021-02-25 14:37:10|12612.82|12612.82|12613.14|12613.14|12613.14|12613.14|12612.82|12612.82|0
1614263840000|2021-02-25 14:37:20|12613.33|12613.33|12613.28|12613.28|12613.33|12613.33|12613.15|12613.15|0
1614263850000|2021-02-25 14:37:30|12613.38|12613.38|12612.58|12612.58|12613.38|12613.38|12612.58|12612.58|0
1614263860000|2021-02-25 14:37:40|12612.39|12612.39|12614.64|12614.64|12614.64|12614.64|12612.39|12612.39|0
1614263870000|2021-02-25 14:37:50|12615.61|12615.61|12615.38|12615.38|12615.84|12615.84|12615.38|12615.38|0
1614263880000|2021-02-25 14:38:00|12613.84|12613.84|12614.06|12614.06|12614.06|12614.06|12613.84|12613.84|0
1614263890000|2021-02-25 14:38:10|12614.33|12614.33|12613.91|12613.91|12614.33|12614.33|12613.56|12613.56|0
1614263900000|2021-02-25 14:38:20|12613.68|12613.68|12614.59|12614.59|12614.59|12614.59|12613.68|12613.68|0
1614263910000|2021-02-25 14:38:30|12614.67|12614.67|12614.81|12614.81|12615|12615|12614.67|12614.67|0
1614263920000|2021-02-25 14:38:40|12615.76|12615.76|12617.07|12617.07|12617.33|12617.33|12615.76|12615.76|0
1614263930000|2021-02-25 14:38:50|12617.15|12617.15|12617.16|12617.16|12617.56|12617.56|12617.15|12617.15|0
1614263940000|2021-02-25 14:39:00|12617.07|12617.07|12616.51|12616.51|12617.5|12617.5|12616.51|12616.51|0
1614263950000|2021-02-25 14:39:10|12617.28|12617.28|12619.66|12619.66|12619.66|12619.66|12617.28|12617.28|0
1614263960000|2021-02-25 14:39:20|12619.77|12619.77|12619.77|12619.77|12619.77|12619.77|12619.77|12619.77|0
1614263970000|2021-02-25 14:39:30|12619|12619|12618.34|12618.34|12619.65|12619.65|12617.86|12617.86|0
1614263980000|2021-02-25 14:39:40|12618.02|12618.02|12619.08|12619.08|12619.08|12619.08|12616.92|12616.92|0
1614263990000|2021-02-25 14:39:50|12618.49|12618.49|12618.07|12618.07|12618.65|12618.65|12618.07|12618.07|0
1614264000000|2021-02-25 14:40:00|12617.8|12617.8|12619.12|12619.12|12619.31|12619.31|12617.8|12617.8|0
1614264010000|2021-02-25 14:40:10|12619.39|12619.39|12619.39|12619.39|12619.39|12619.39|12619.39|12619.39|0
1614264020000|2021-02-25 14:40:20|12619.23|12619.23|12618.91|12618.91|12619.23|12619.23|12618.91|12618.91|0
1614264030000|2021-02-25 14:40:30|12619.55|12619.55|12619.32|12619.32|12619.55|12619.55|12619.32|12619.32|0
1614264040000|2021-02-25 14:40:40|12619.43|12619.43|12619.43|12619.43|12619.43|12619.43|12619.43|12619.43|0
1614264050000|2021-02-25 14:40:50|12620.01|12620.01|12619.54|12619.54|12620.01|12620.01|12619.54|12619.54|0
1614264060000|2021-02-25 14:41:00|12618.77|12618.77|12618.6|12618.6|12618.77|12618.77|12618.44|12618.44|0
1614264070000|2021-02-25 14:41:10|12618.34|12618.34|12618.34|12618.34|12618.34|12618.34|12618.34|12618.34|0
1614264080000|2021-02-25 14:41:20|12617.57|12617.57|12620.41|12620.41|12620.41|12620.41|12617.57|12617.57|0
1614264090000|2021-02-25 14:41:30|12619.64|12619.64|12619.58|12619.58|12619.64|12619.64|12618.63|12618.63|0
1614264100000|2021-02-25 14:41:40|12619.36|12619.36|12619.63|12619.63|12619.63|12619.63|12619.36|12619.36|0
1614264110000|2021-02-25 14:41:50|12619.75|12619.75|12620|12620|12620|12620|12619.69|12619.69|0
1614264120000|2021-02-25 14:42:00|12619.67|12619.67|12620.85|12620.85|12621.03|12621.03|12619.67|12619.67|0
1614264130000|2021-02-25 14:42:10|12620.2|12620.2|12620.31|12620.31|12620.31|12620.31|12620.2|12620.2|0
1614264140000|2021-02-25 14:42:20|12620.41|12620.41|12620.41|12620.41|12620.41|12620.41|12620.41|12620.41|0
1614264150000|2021-02-25 14:42:30|12619.44|12619.44|12618.4|12618.4|12619.44|12619.44|12618.34|12618.34|0
1614264170000|2021-02-25 14:42:50|12618.09|12618.09|12618.32|12618.32|12618.32|12618.32|12618.09|12618.09|0
1614264180000|2021-02-25 14:43:00|12618.16|12618.16|12620.56|12620.56|12620.56|12620.56|12618.16|12618.16|0
1614264190000|2021-02-25 14:43:10|12620.31|12620.31|12620.26|12620.26|12620.65|12620.65|12620.26|12620.26|0
1614264200000|2021-02-25 14:43:20|12619.93|12619.93|12618.76|12618.76|12620.16|12620.16|12618.76|12618.76|0
1614264210000|2021-02-25 14:43:30|12619.09|12619.09|12618.9|12618.9|12619.09|12619.09|12618.76|12618.76|0
1614264220000|2021-02-25 14:43:40|12618.97|12618.97|12619.87|12619.87|12619.87|12619.87|12618.97|12618.97|0
1614264230000|2021-02-25 14:43:50|12620.51|12620.51|12621.35|12621.35|12621.35|12621.35|12620.51|12620.51|0
1614264240000|2021-02-25 14:44:00|12621.46|12621.46|12624.64|12624.64|12624.64|12624.64|12621.46|12621.46|0
1614264250000|2021-02-25 14:44:10|12624.76|12624.76|12623.29|12623.29|12624.82|12624.82|12623.29|12623.29|0
1614264260000|2021-02-25 14:44:20|12623.47|12623.47|12616.77|12616.77|12623.57|12623.57|12616.77|12616.77|0
1614264270000|2021-02-25 14:44:30|12617.04|12617.04|12618.01|12618.01|12618.01|12618.01|12616.84|12616.84|0
1614264280000|2021-02-25 14:44:40|12617.69|12617.69|12617.2|12617.2|12617.69|12617.69|12617.2|12617.2|0
1614264290000|2021-02-25 14:44:50|12616.89|12616.89|12614.85|12614.85|12616.89|12616.89|12614.85|12614.85|0
1614264300000|2021-02-25 14:45:00|12615.5|12615.5|12615.93|12615.93|12615.93|12615.93|12615.5|12615.5|0
1614264310000|2021-02-25 14:45:10|12616.1|12616.1|12617.51|12617.51|12618.61|12618.61|12616.1|12616.1|0
1614264320000|2021-02-25 14:45:20|12617.37|12617.37|12616.02|12616.02|12617.37|12617.37|12616.02|12616.02|0
1614264330000|2021-02-25 14:45:30|12615.84|12615.84|12615.95|12615.95|12615.95|12615.95|12615.84|12615.84|0
1614264340000|2021-02-25 14:45:40|12615.8|12615.8|12616.49|12616.49|12616.49|12616.49|12615.52|12615.52|0
1614264350000|2021-02-25 14:45:50|12616.81|12616.81|12616.81|12616.81|12616.81|12616.81|12616.81|12616.81|0
1614264360000|2021-02-25 14:46:00|12616.49|12616.49|12615.68|12615.68|12616.58|12616.58|12615.36|12615.36|0
1614264370000|2021-02-25 14:46:10|12615.45|12615.45|12616.17|12616.17|12616.17|12616.17|12615.45|12615.45|0
1614264380000|2021-02-25 14:46:20|12616.3|12616.3|12617.79|12617.79|12617.79|12617.79|12616.3|12616.3|0
1614264390000|2021-02-25 14:46:30|12617.73|12617.73|12617.73|12617.73|12617.73|12617.73|12617.73|12617.73|0
1614264400000|2021-02-25 14:46:40|12617.34|12617.34|12616.83|12616.83|12617.34|12617.34|12616.83|12616.83|0
1614264410000|2021-02-25 14:46:50|12617.8|12617.8|12617.8|12617.8|12617.8|12617.8|12617.8|12617.8|0
1614264420000|2021-02-25 14:47:00|12617.91|12617.91|12617.65|12617.65|12617.91|12617.91|12617.65|12617.65|0
1614264430000|2021-02-25 14:47:10|12617.33|12617.33|12617.06|12617.06|12617.33|12617.33|12617.06|12617.06|0
1614264440000|2021-02-25 14:47:20|12617.15|12617.15|12617.83|12617.83|12617.83|12617.83|12617.15|12617.15|0
1614264450000|2021-02-25 14:47:30|12617.74|12617.74|12616.98|12616.98|12618.25|12618.25|12616.71|12616.71|0
1614264460000|2021-02-25 14:47:40|12617.14|12617.14|12617.55|12617.55|12617.55|12617.55|12617.14|12617.14|0
1614264470000|2021-02-25 14:47:50|12617.43|12617.43|12617.57|12617.57|12617.7|12617.7|12617.43|12617.43|0
1614264480000|2021-02-25 14:48:00|12617.89|12617.89|12617.56|12617.56|12617.89|12617.89|12617.24|12617.24|0
1614264490000|2021-02-25 14:48:10|12617.67|12617.67|12617.78|12617.78|12617.78|12617.78|12617.67|12617.67|0
1614264500000|2021-02-25 14:48:20|12617.66|12617.66|12617.48|12617.48|12617.66|12617.66|12617.16|12617.16|0
1614264510000|2021-02-25 14:48:30|12617.69|12617.69|12617.93|12617.93|12617.93|12617.93|12617.69|12617.69|0
1614264520000|2021-02-25 14:48:40|12618.7|12618.7|12619.67|12619.67|12619.67|12619.67|12618.7|12618.7|0
1614264530000|2021-02-25 14:48:50|12619.88|12619.88|12620.31|12620.31|12620.31|12620.31|12619.88|12619.88|0
1614264540000|2021-02-25 14:49:00|12620.54|12620.54|12620.54|12620.54|12620.54|12620.54|12620.54|12620.54|0
1614264550000|2021-02-25 14:49:10|12619|12619|12619|12619|12619|12619|12619|12619|0
1614264560000|2021-02-25 14:49:20|12619.36|12619.36|12619.63|12619.63|12619.63|12619.63|12619.36|12619.36|0
1614264580000|2021-02-25 14:49:40|12619.74|12619.74|12620.38|12620.38|12620.51|12620.51|12619.74|12619.74|0
1614264590000|2021-02-25 14:49:50|12620.17|12620.17|12621.19|12621.19|12621.19|12621.19|12620.17|12620.17|0
1614264600000|2021-02-25 14:50:00|12621.11|12621.11|12622.53|12622.53|12622.62|12622.62|12621.11|12621.11|0
1614264610000|2021-02-25 14:50:10|12622.76|12622.76|12623.16|12623.16|12623.22|12623.22|12622.76|12622.76|0
1614264620000|2021-02-25 14:50:20|12623.4|12623.4|12623.4|12623.4|12623.4|12623.4|12623.4|12623.4|0
1614264630000|2021-02-25 14:50:30|12623.34|12623.34|12622.7|12622.7|12623.34|12623.34|12622.7|12622.7|0
1614264640000|2021-02-25 14:50:40|12622.22|12622.22|12622.74|12622.74|12622.74|12622.74|12622.13|12622.13|0
1614264650000|2021-02-25 14:50:50|12623.01|12623.01|12622.85|12622.85|12623.01|12623.01|12622.85|12622.85|0
1614264660000|2021-02-25 14:51:00|12623.62|12623.62|12623.87|12623.87|12623.93|12623.93|12623.62|12623.62|0
1614264670000|2021-02-25 14:51:10|12624.19|12624.19|12623.85|12623.85|12624.19|12624.19|12623.85|12623.85|0
1614264680000|2021-02-25 14:51:20|12623.79|12623.79|12623.47|12623.47|12623.79|12623.79|12623.47|12623.47|0
1614264690000|2021-02-25 14:51:30|12623.6|12623.6|12622.86|12622.86|12623.6|12623.6|12622.86|12622.86|0
1614264700000|2021-02-25 14:51:40|12623.05|12623.05|12622.59|12622.59|12623.24|12623.24|12622.59|12622.59|0
1614264710000|2021-02-25 14:51:50|12622.52|12622.52|12622.24|12622.24|12622.75|12622.75|12622.08|12622.08|0
1614264720000|2021-02-25 14:52:00|12621.47|12621.47|12621.39|12621.39|12621.47|12621.47|12620.93|12620.93|0
1614264730000|2021-02-25 14:52:10|12621.77|12621.77|12622.72|12622.72|12622.98|12622.98|12621.77|12621.77|0
1614264740000|2021-02-25 14:52:20|12622.78|12622.78|12623.11|12623.11|12623.11|12623.11|12622.78|12622.78|0
1614264750000|2021-02-25 14:52:30|12623.17|12623.17|12623.17|12623.17|12623.17|12623.17|12623.17|12623.17|0
1614264760000|2021-02-25 14:52:40|12623.42|12623.42|12623.31|12623.31|12623.42|12623.42|12623.31|12623.31|0
1614264770000|2021-02-25 14:52:50|12623.49|12623.49|12624.07|12624.07|12624.07|12624.07|12623.49|12623.49|0
1614264780000|2021-02-25 14:53:00|12625.61|12625.61|12627.13|12627.13|12627.13|12627.13|12625.42|12625.42|0
1614264790000|2021-02-25 14:53:10|12627.4|12627.4|12627.66|12627.66|12627.66|12627.66|12627.3|12627.3|0
1614264800000|2021-02-25 14:53:20|12627.6|12627.6|12628.32|12628.32|12628.32|12628.32|12627.6|12627.6|0
1614264810000|2021-02-25 14:53:30|12628.21|12628.21|12625.85|12625.85|12628.21|12628.21|12625.85|12625.85|0
1614264820000|2021-02-25 14:53:40|12625.34|12625.34|12624.16|12624.16|12625.34|12625.34|12624.16|12624.16|0
1614264830000|2021-02-25 14:53:50|12624.08|12624.08|12622.47|12622.47|12624.08|12624.08|12622.47|12622.47|0
1614264840000|2021-02-25 14:54:00|12622.2|12622.2|12619.11|12619.11|12622.2|12622.2|12619.11|12619.11|0
1614264850000|2021-02-25 14:54:10|12618.77|12618.77|12617.9|12617.9|12618.77|12618.77|12617.9|12617.9|0
1614264870000|2021-02-25 14:54:30|12617.8|12617.8|12617.8|12617.8|12617.8|12617.8|12617.8|12617.8|0
1614264880000|2021-02-25 14:54:40|12617.46|12617.46|12617.46|12617.46|12617.46|12617.46|12617.46|12617.46|0
1614264890000|2021-02-25 14:54:50|12617.38|12617.38|12617.56|12617.56|12617.69|12617.69|12617.29|12617.29|0
1614264900000|2021-02-25 14:55:00|12617.43|12617.43|12616.03|12616.03|12617.54|12617.54|12616.03|12616.03|0
1614264910000|2021-02-25 14:55:10|12616.09|12616.09|12615.83|12615.83|12616.09|12616.09|12615.83|12615.83|0
1614264920000|2021-02-25 14:55:20|12616.02|12616.02|12616.33|12616.33|12616.33|12616.33|12616.02|12616.02|0
1614264930000|2021-02-25 14:55:30|12616.2|12616.2|12616.2|12616.2|12616.2|12616.2|12616.2|12616.2|0
1614264940000|2021-02-25 14:55:40|12616.31|12616.31|12614.92|12614.92|12616.31|12616.31|12614.92|12614.92|0
1614264950000|2021-02-25 14:55:50|12615.15|12615.15|12614.81|12614.81|12615.15|12615.15|12614.81|12614.81|0
1614264960000|2021-02-25 14:56:00|12614.49|12614.49|12615.81|12615.81|12615.81|12615.81|12614.49|12614.49|0
1614264970000|2021-02-25 14:56:10|12616.08|12616.08|12616.72|12616.72|12616.72|12616.72|12616.08|12616.08|0
1614264990000|2021-02-25 14:56:30|12617.49|12617.49|12617.81|12617.81|12617.81|12617.81|12617.49|12617.49|0
1614265000000|2021-02-25 14:56:40|12617.04|12617.04|12617.81|12617.81|12617.81|12617.81|12617.04|12617.04|0
1614265010000|2021-02-25 14:56:50|12617.87|12617.87|12617.5|12617.5|12617.87|12617.87|12617.5|12617.5|0
1614265020000|2021-02-25 14:57:00|12617.58|12617.58|12616.82|12616.82|12617.58|12617.58|12616.49|12616.49|0
1614265030000|2021-02-25 14:57:10|12616.49|12616.49|12616.03|12616.03|12616.49|12616.49|12615.98|12615.98|0
1614265040000|2021-02-25 14:57:20|12615.91|12615.91|12610.64|12610.64|12615.91|12615.91|12610.64|12610.64|0
1614265050000|2021-02-25 14:57:30|12610.29|12610.29|12609.97|12609.97|12610.29|12610.29|12609.97|12609.97|0
1614265060000|2021-02-25 14:57:40|12610.08|12610.08|12608.58|12608.58|12610.14|12610.14|12608.58|12608.58|0
1614265070000|2021-02-25 14:57:50|12608.49|12608.49|12608.14|12608.14|12608.49|12608.49|12608.14|12608.14|0
1614265080000|2021-02-25 14:58:00|12607.91|12607.91|12605.48|12605.48|12607.91|12607.91|12605.48|12605.48|0
1614265090000|2021-02-25 14:58:10|12605.16|12605.16|12605.15|12605.15|12606.24|12606.24|12605.15|12605.15|0
1614265100000|2021-02-25 14:58:20|12605.33|12605.33|12604.66|12604.66|12605.43|12605.43|12604.66|12604.66|0
1614265110000|2021-02-25 14:58:30|12605.24|12605.24|12604.61|12604.61|12605.24|12605.24|12604.61|12604.61|0
1614265120000|2021-02-25 14:58:40|12604.55|12604.55|12605.59|12605.59|12605.59|12605.59|12604.55|12604.55|0
1614265130000|2021-02-25 14:58:50|12605.43|12605.43|12605.93|12605.93|12606.02|12606.02|12605.43|12605.43|0
1614265140000|2021-02-25 14:59:00|12606.25|12606.25|12607.53|12607.53|12607.53|12607.53|12606.25|12606.25|0
1614265150000|2021-02-25 14:59:10|12607.19|12607.19|12607.95|12607.95|12607.95|12607.95|12606.96|12606.96|0
1614265160000|2021-02-25 14:59:20|12608.72|12608.72|12608.36|12608.36|12608.78|12608.78|12608.36|12608.36|0
1614265170000|2021-02-25 14:59:30|12608.46|12608.46|12608.53|12608.53|12608.85|12608.85|12608.46|12608.46|0
1614265180000|2021-02-25 14:59:40|12608.36|12608.36|12607.93|12607.93|12608.36|12608.36|12607.93|12607.93|0
1614265190000|2021-02-25 14:59:50|12607.58|12607.58|12606.53|12606.53|12607.58|12607.58|12606.24|12606.24|0
1614265200000|2021-02-25 15:00:00|12606.21|12606.21|12605.17|12605.17|12606.26|12606.26|12604.85|12604.85|0
1614265210000|2021-02-25 15:00:10|12605.06|12605.06|12603.05|12603.05|12605.06|12605.06|12602.69|12602.69|0
1614265220000|2021-02-25 15:00:20|12604.59|12604.59|12604.42|12604.42|12604.71|12604.71|12604.02|12604.02|0
1614265230000|2021-02-25 15:00:30|12604.69|12604.69|12605.35|12605.35|12605.35|12605.35|12603.67|12603.67|0
1614265240000|2021-02-25 15:00:40|12604.93|12604.93|12605.88|12605.88|12606.15|12606.15|12604.93|12604.93|0
1614265250000|2021-02-25 15:00:50|12605.53|12605.53|12606.12|12606.12|12606.12|12606.12|12605.53|12605.53|0
1614265260000|2021-02-25 15:01:00|12606.7|12606.7|12607.93|12607.93|12608.05|12608.05|12606.7|12606.7|0
1614265270000|2021-02-25 15:01:10|12608.27|12608.27|12607.5|12607.5|12608.27|12608.27|12607.5|12607.5|0
1614265280000|2021-02-25 15:01:20|12607.4|12607.4|12606.92|12606.92|12607.4|12607.4|12606.92|12606.92|0
1614265290000|2021-02-25 15:01:30|12606.15|12606.15|12605.7|12605.7|12606.15|12606.15|12605.7|12605.7|0
1614265300000|2021-02-25 15:01:40|12605.61|12605.61|12605.71|12605.71|12605.71|12605.71|12605.49|12605.49|0
1614265310000|2021-02-25 15:01:50|12605.96|12605.96|12605.88|12605.88|12606.04|12606.04|12605.88|12605.88|0
1614265320000|2021-02-25 15:02:00|12605.8|12605.8|12608.07|12608.07|12608.13|12608.13|12605.8|12605.8|0
1614265330000|2021-02-25 15:02:10|12607.99|12607.99|12607.82|12607.82|12607.99|12607.99|12607.82|12607.82|0
1614265340000|2021-02-25 15:02:20|12607.71|12607.71|12608.3|12608.3|12608.35|12608.35|12607.71|12607.71|0
1614265350000|2021-02-25 15:02:30|12608.22|12608.22|12607.06|12607.06|12608.22|12608.22|12607.06|12607.06|0
1614265360000|2021-02-25 15:02:40|12607.15|12607.15|12601.52|12601.52|12607.15|12607.15|12601.52|12601.52|0
1614265370000|2021-02-25 15:02:50|12601.7|12601.7|12601.63|12601.63|12601.89|12601.89|12601.63|12601.63|0
1614265380000|2021-02-25 15:03:00|12601.4|12601.4|12601.86|12601.86|12601.86|12601.86|12601.4|12601.4|0
1614265390000|2021-02-25 15:03:10|12601.8|12601.8|12602.18|12602.18|12602.18|12602.18|12601.8|12601.8|0
1614265400000|2021-02-25 15:03:20|12601.96|12601.96|12601.79|12601.79|12602.16|12602.16|12601.79|12601.79|0
1614265410000|2021-02-25 15:03:30|12601.85|12601.85|12601.63|12601.63|12601.85|12601.85|12601.63|12601.63|0
1614265420000|2021-02-25 15:03:40|12602.21|12602.21|12603.7|12603.7|12603.79|12603.79|12602.21|12602.21|0
1614265430000|2021-02-25 15:03:50|12603.58|12603.58|12603.58|12603.58|12603.58|12603.58|12603.58|12603.58|0
1614265440000|2021-02-25 15:04:00|12603.84|12603.84|12603.01|12603.01|12603.84|12603.84|12603.01|12603.01|0
1614265450000|2021-02-25 15:04:10|12602.87|12602.87|12602.69|12602.69|12602.87|12602.87|12602.69|12602.69|0
1614265460000|2021-02-25 15:04:20|12602.48|12602.48|12602.48|12602.48|12602.48|12602.48|12602.48|12602.48|0
1614265470000|2021-02-25 15:04:30|12602.15|12602.15|12603.11|12603.11|12603.11|12603.11|12601.57|12601.57|0
1614265480000|2021-02-25 15:04:40|12602.26|12602.26|12601.41|12601.41|12602.26|12602.26|12601.2|12601.2|0
1614265490000|2021-02-25 15:04:50|12601.35|12601.35|12598.36|12598.36|12601.35|12601.35|12598.36|12598.36|0
1614265500000|2021-02-25 15:05:00|12598.27|12598.27|12597.92|12597.92|12599.04|12599.04|12597.92|12597.92|0
1614265510000|2021-02-25 15:05:10|12597.15|12597.15|12592.29|12592.29|12597.15|12597.15|12592.29|12592.29|0
1614265520000|2021-02-25 15:05:20|12591.52|12591.52|12591.37|12591.37|12591.52|12591.52|12591.37|12591.37|0
1614265530000|2021-02-25 15:05:30|12591.15|12591.15|12587.88|12587.88|12591.15|12591.15|12587.88|12587.88|0
1614265540000|2021-02-25 15:05:40|12587.66|12587.66|12587.54|12587.54|12587.66|12587.66|12587.54|12587.54|0
1614265550000|2021-02-25 15:05:50|12587.07|12587.07|12587.84|12587.84|12587.84|12587.84|12587.07|12587.07|0
1614265560000|2021-02-25 15:06:00|12587.62|12587.62|12584.26|12584.26|12587.62|12587.62|12584.26|12584.26|0
1614265570000|2021-02-25 15:06:10|12584.15|12584.15|12583.79|12583.79|12584.19|12584.19|12583.74|12583.74|0
1614265580000|2021-02-25 15:06:20|12581.46|12581.46|12576.1|12576.1|12581.81|12581.81|12576.1|12576.1|0
1614265590000|2021-02-25 15:06:30|12575.31|12575.31|12569.85|12569.85|12575.31|12575.31|12569.85|12569.85|0
1614265600000|2021-02-25 15:06:40|12569.73|12569.73|12568.03|12568.03|12569.73|12569.73|12568.03|12568.03|0
1614265610000|2021-02-25 15:06:50|12568.35|12568.35|12569.77|12569.77|12569.87|12569.87|12568.23|12568.23|0
1614265620000|2021-02-25 15:07:00|12570|12570|12571.26|12571.26|12571.26|12571.26|12569.89|12569.89|0
1614265630000|2021-02-25 15:07:10|12571.2|12571.2|12573.5|12573.5|12573.5|12573.5|12571.2|12571.2|0
1614265640000|2021-02-25 15:07:20|12574.27|12574.27|12578|12578|12578|12578|12574.27|12574.27|0
1614265650000|2021-02-25 15:07:30|12578.09|12578.09|12579.03|12579.03|12579.03|12579.03|12578.09|12578.09|0
1614265660000|2021-02-25 15:07:40|12579.8|12579.8|12584.44|12584.44|12584.44|12584.44|12579.8|12579.8|0
1614265670000|2021-02-25 15:07:50|12584.52|12584.52|12584.72|12584.72|12584.72|12584.72|12584.52|12584.52|0
1614265680000|2021-02-25 15:08:00|12584.99|12584.99|12585.16|12585.16|12585.16|12585.16|12583.91|12583.91|0
1614265690000|2021-02-25 15:08:10|12586.7|12586.7|12586.9|12586.9|12587.01|12587.01|12586.43|12586.43|0
1614265700000|2021-02-25 15:08:20|12587.08|12587.08|12587.09|12587.09|12587.2|12587.2|12587.08|12587.08|0
1614265710000|2021-02-25 15:08:30|12589.4|12589.4|12589.46|12589.46|12589.63|12589.63|12589.34|12589.34|0
1614265720000|2021-02-25 15:08:40|12590.23|12590.23|12595.28|12595.28|12595.28|12595.28|12590.13|12590.13|0
1614265740000|2021-02-25 15:09:00|12595.55|12595.55|12595.66|12595.66|12595.66|12595.66|12595.44|12595.44|0
1614265750000|2021-02-25 15:09:10|12595.55|12595.55|12597.74|12597.74|12597.74|12597.74|12595.55|12595.55|0
1614265760000|2021-02-25 15:09:20|12597.63|12597.63|12598.25|12598.25|12598.25|12598.25|12597.63|12597.63|0
1614265770000|2021-02-25 15:09:30|12598.47|12598.47|12598.58|12598.58|12598.58|12598.58|12598.47|12598.47|0
1614265780000|2021-02-25 15:09:40|12598.51|12598.51|12598.82|12598.82|12598.82|12598.82|12598.51|12598.51|0
1614265790000|2021-02-25 15:09:50|12598.92|12598.92|12600.46|12600.46|12600.46|12600.46|12598.92|12598.92|0
1614265800000|2021-02-25 15:10:00|12601.23|12601.23|12601.19|12601.19|12601.37|12601.37|12601.19|12601.19|0
1614265810000|2021-02-25 15:10:10|12601.29|12601.29|12601.19|12601.19|12601.29|12601.29|12601.19|12601.19|0
1614265820000|2021-02-25 15:10:20|12601.08|12601.08|12601.27|12601.27|12601.27|12601.27|12601.08|12601.08|0
1614265830000|2021-02-25 15:10:30|12601.53|12601.53|12602.88|12602.88|12602.88|12602.88|12601.53|12601.53|0
1614265840000|2021-02-25 15:10:40|12603.04|12603.04|12607.35|12607.35|12607.35|12607.35|12603.04|12603.04|0
1614265850000|2021-02-25 15:10:50|12606.91|12606.91|12607|12607|12607|12607|12606.91|12606.91|0
1614265860000|2021-02-25 15:11:00|12607.21|12607.21|12608.4|12608.4|12608.4|12608.4|12607.21|12607.21|0
1614265870000|2021-02-25 15:11:10|12608.29|12608.29|12608.29|12608.29|12608.29|12608.29|12608.29|12608.29|0
1614265880000|2021-02-25 15:11:20|12607.52|12607.52|12608.29|12608.29|12608.29|12608.29|12607.52|12607.52|0
1614265900000|2021-02-25 15:11:40|12608.68|12608.68|12609.06|12609.06|12609.26|12609.26|12608.68|12608.68|0
1614265910000|2021-02-25 15:11:50|12608.72|12608.72|12605.47|12605.47|12608.99|12608.99|12605.47|12605.47|0
1614265920000|2021-02-25 15:12:00|12605.63|12605.63|12603.11|12603.11|12605.63|12605.63|12603.11|12603.11|0
1614265930000|2021-02-25 15:12:10|12603.43|12603.43|12602.09|12602.09|12604.12|12604.12|12602.09|12602.09|0
1614265940000|2021-02-25 15:12:20|12602.17|12602.17|12602.52|12602.52|12602.52|12602.52|12601.64|12601.64|0
1614265950000|2021-02-25 15:12:30|12602.63|12602.63|12603.59|12603.59|12603.59|12603.59|12602.63|12602.63|0
1614265960000|2021-02-25 15:12:40|12602.82|12602.82|12601.68|12601.68|12602.82|12602.82|12601.68|12601.68|0
1614265970000|2021-02-25 15:12:50|12601.84|12601.84|12603.06|12603.06|12603.22|12603.22|12601.68|12601.68|0
1614265980000|2021-02-25 15:13:00|12604.17|12604.17|12606.5|12606.5|12606.5|12606.5|12604.17|12604.17|0
1614265990000|2021-02-25 15:13:10|12606.23|12606.23|12606.5|12606.5|12606.5|12606.5|12606.23|12606.23|0
1614266000000|2021-02-25 15:13:20|12606.43|12606.43|12606.43|12606.43|12606.43|12606.43|12606.43|12606.43|0
1614266010000|2021-02-25 15:13:30|12606.31|12606.31|12606.31|12606.31|12606.31|12606.31|12606.31|12606.31|0
1614266020000|2021-02-25 15:13:40|12605.99|12605.99|12605.35|12605.35|12605.99|12605.99|12605.35|12605.35|0
1614266030000|2021-02-25 15:13:50|12605.27|12605.27|12605.71|12605.71|12605.71|12605.71|12604.94|12604.94|0
1614266040000|2021-02-25 15:14:00|12605.45|12605.45|12604.77|12604.77|12605.45|12605.45|12604.62|12604.62|0
1614266050000|2021-02-25 15:14:10|12604.62|12604.62|12605.65|12605.65|12605.65|12605.65|12604.62|12604.62|0
1614266060000|2021-02-25 15:14:20|12605.59|12605.59|12607.72|12607.72|12607.72|12607.72|12605.59|12605.59|0
1614266070000|2021-02-25 15:14:30|12607.07|12607.07|12606.98|12606.98|12607.07|12607.07|12606.98|12606.98|0
1614266090000|2021-02-25 15:14:50|12607.17|12607.17|12607.27|12607.27|12607.27|12607.27|12607.17|12607.17|0
1614266100000|2021-02-25 15:15:00|12607.21|12607.21|12605.76|12605.76|12607.3|12607.3|12605.76|12605.76|0
1614266120000|2021-02-25 15:15:20|12605.49|12605.49|12605.56|12605.56|12605.56|12605.56|12605.49|12605.49|0
1614266130000|2021-02-25 15:15:30|12605.65|12605.65|12605.88|12605.88|12605.88|12605.88|12605.56|12605.56|0
1614266140000|2021-02-25 15:15:40|12606.15|12606.15|12606.29|12606.29|12606.29|12606.29|12606.15|12606.15|0
1614266150000|2021-02-25 15:15:50|12606.41|12606.41|12607.61|12607.61|12607.61|12607.61|12606.41|12606.41|0
1614266160000|2021-02-25 15:16:00|12607.93|12607.93|12607.97|12607.97|12608.16|12608.16|12607.93|12607.93|0
1614266170000|2021-02-25 15:16:10|12608.32|12608.32|12609.09|12609.09|12609.22|12609.22|12608.32|12608.32|0
1614266190000|2021-02-25 15:16:30|12608.77|12608.77|12608.68|12608.68|12608.77|12608.77|12608.68|12608.68|0
1614266200000|2021-02-25 15:16:40|12608.91|12608.91|12611.14|12611.14|12611.14|12611.14|12608.91|12608.91|0
1614266210000|2021-02-25 15:16:50|12611.46|12611.46|12613.62|12613.62|12613.62|12613.62|12611.39|12611.39|0
1614266220000|2021-02-25 15:17:00|12614.1|12614.1|12614.44|12614.44|12614.44|12614.44|12614.1|12614.1|0
1614266240000|2021-02-25 15:17:20|12614.28|12614.28|12613.51|12613.51|12614.28|12614.28|12613.51|12613.51|0
1614266250000|2021-02-25 15:17:30|12613.62|12613.62|12609.8|12609.8|12613.62|12613.62|12609.55|12609.55|0
1614266260000|2021-02-25 15:17:40|12609.74|12609.74|12610.27|12610.27|12610.27|12610.27|12609.74|12609.74|0
1614266270000|2021-02-25 15:17:50|12611.04|12611.04|12611.81|12611.81|12611.81|12611.81|12611.04|12611.04|0
1614266280000|2021-02-25 15:18:00|12612|12612|12612.49|12612.49|12612.49|12612.49|12612|12612|0
1614266290000|2021-02-25 15:18:10|12610.95|12610.95|12610.31|12610.31|12610.95|12610.95|12610.18|12610.18|0
1614266300000|2021-02-25 15:18:20|12610.41|12610.41|12610.62|12610.62|12610.68|12610.68|12610.41|12610.41|0
1614266310000|2021-02-25 15:18:30|12610.44|12610.44|12610.26|12610.26|12610.44|12610.44|12610.26|12610.26|0
1614266320000|2021-02-25 15:18:40|12610.17|12610.17|12610.17|12610.17|12610.17|12610.17|12610.17|12610.17|0
1614266340000|2021-02-25 15:19:00|12609.9|12609.9|12608.49|12608.49|12609.9|12609.9|12608.49|12608.49|0
1614266350000|2021-02-25 15:19:10|12608.23|12608.23|12606.87|12606.87|12608.23|12608.23|12606.87|12606.87|0
1614266360000|2021-02-25 15:19:20|12606.77|12606.77|12604.91|12604.91|12606.99|12606.99|12604.91|12604.91|0
1614266370000|2021-02-25 15:19:30|12604.69|12604.69|12604.42|12604.42|12604.69|12604.69|12604.42|12604.42|0
1614266380000|2021-02-25 15:19:40|12604.69|12604.69|12604.69|12604.69|12604.69|12604.69|12604.69|12604.69|0
1614266400000|2021-02-25 15:20:00|12604.95|12604.95|12605.77|12605.77|12605.83|12605.83|12604.95|12604.95|0
1614266410000|2021-02-25 15:20:10|12605.64|12605.64|12607|12607|12607.34|12607.34|12605.64|12605.64|0
1614266420000|2021-02-25 15:20:20|12607.16|12607.16|12606.85|12606.85|12607.16|12607.16|12606.53|12606.53|0
1614266430000|2021-02-25 15:20:30|12606.99|12606.99|12607.62|12607.62|12607.62|12607.62|12606.88|12606.88|0
1614266450000|2021-02-25 15:20:50|12608.21|12608.21|12607.71|12607.71|12608.98|12608.98|12607.13|12607.13|0
1614266460000|2021-02-25 15:21:00|12608.03|12608.03|12607.77|12607.77|12608.03|12608.03|12607.77|12607.77|0
1614266470000|2021-02-25 15:21:10|12607.61|12607.61|12606.84|12606.84|12607.61|12607.61|12606.84|12606.84|0
1614266480000|2021-02-25 15:21:20|12606.95|12606.95|12606.84|12606.84|12607.06|12607.06|12606.84|12606.84|0
1614266500000|2021-02-25 15:21:40|12606.57|12606.57|12606.32|12606.32|12606.57|12606.57|12606.32|12606.32|0
1614266510000|2021-02-25 15:21:50|12605.68|12605.68|12603.36|12603.36|12606|12606|12603.36|12603.36|0
1614266520000|2021-02-25 15:22:00|12603.03|12603.03|12603.03|12603.03|12603.03|12603.03|12603.03|12603.03|0
1614266530000|2021-02-25 15:22:10|12602.87|12602.87|12602.87|12602.87|12602.87|12602.87|12602.87|12602.87|0
1614266540000|2021-02-25 15:22:20|12602.69|12602.69|12602.69|12602.69|12602.69|12602.69|12602.69|12602.69|0
1614266550000|2021-02-25 15:22:30|12602.57|12602.57|12602.57|12602.57|12602.57|12602.57|12602.57|12602.57|0
1614266560000|2021-02-25 15:22:40|12602.41|12602.41|12602.13|12602.13|12602.45|12602.45|12602.13|12602.13|0
1614266570000|2021-02-25 15:22:50|12601.89|12601.89|12601.62|12601.62|12602.01|12602.01|12601.62|12601.62|0
1614266580000|2021-02-25 15:23:00|12601.74|12601.74|12600.99|12600.99|12601.74|12601.74|12600.99|12600.99|0
1614266590000|2021-02-25 15:23:10|12600.65|12600.65|12599.39|12599.39|12600.65|12600.65|12599.39|12599.39|0
1614266600000|2021-02-25 15:23:20|12599.29|12599.29|12598.45|12598.45|12599.42|12599.42|12598.45|12598.45|0
1614266620000|2021-02-25 15:23:40|12598.77|12598.77|12599.54|12599.54|12599.54|12599.54|12598.69|12598.69|0
1614266630000|2021-02-25 15:23:50|12600|12600|12600.22|12600.22|12600.22|12600.22|12600|12600|0
1614266640000|2021-02-25 15:24:00|12600.08|12600.08|12600.41|12600.41|12600.41|12600.41|12600.08|12600.08|0
1614266650000|2021-02-25 15:24:10|12600.25|12600.25|12600.25|12600.25|12600.25|12600.25|12600.25|12600.25|0
1614266660000|2021-02-25 15:24:20|12600.51|12600.51|12599.84|12599.84|12600.61|12600.61|12599.84|12599.84|0
1614266670000|2021-02-25 15:24:30|12599.49|12599.49|12599.49|12599.49|12599.49|12599.49|12599.49|12599.49|0
1614266680000|2021-02-25 15:24:40|12599.15|12599.15|12600.21|12600.21|12600.21|12600.21|12599.04|12599.04|0
1614266690000|2021-02-25 15:24:50|12600.08|12600.08|12600.02|12600.02|12600.08|12600.08|12600.02|12600.02|0
1614266700000|2021-02-25 15:25:00|12599.68|12599.68|12599.3|12599.3|12599.68|12599.68|12599.3|12599.3|0
1614266710000|2021-02-25 15:25:10|12599.63|12599.63|12595.91|12595.91|12599.63|12599.63|12595.91|12595.91|0
1614266720000|2021-02-25 15:25:20|12595.71|12595.71|12594.93|12594.93|12595.71|12595.71|12594.63|12594.63|0
1614266730000|2021-02-25 15:25:30|12594.28|12594.28|12592.43|12592.43|12594.28|12594.28|12592.43|12592.43|0
1614266740000|2021-02-25 15:25:40|12593.08|12593.08|12592.73|12592.73|12593.19|12593.19|12592.73|12592.73|0
1614266750000|2021-02-25 15:25:50|12592.41|12592.41|12592.81|12592.81|12592.81|12592.81|12592.41|12592.41|0
1614266760000|2021-02-25 15:26:00|12593|12593|12592.68|12592.68|12593|12593|12592.68|12592.68|0
1614266770000|2021-02-25 15:26:10|12593.31|12593.31|12592.51|12592.51|12593.31|12593.31|12592.51|12592.51|0
1614266780000|2021-02-25 15:26:20|12592.19|12592.19|12593.04|12593.04|12593.04|12593.04|12592.19|12592.19|0
1614266790000|2021-02-25 15:26:30|12593.31|12593.31|12593.11|12593.11|12593.31|12593.31|12593.11|12593.11|0
1614266800000|2021-02-25 15:26:40|12592.53|12592.53|12591.95|12591.95|12592.53|12592.53|12591.95|12591.95|0
1614266820000|2021-02-25 15:27:00|12591.6|12591.6|12590.52|12590.52|12591.71|12591.71|12590.52|12590.52|0
1614266830000|2021-02-25 15:27:10|12590.17|12590.17|12590.15|12590.15|12590.38|12590.38|12590.06|12590.06|0
1614266850000|2021-02-25 15:27:30|12590.38|12590.38|12590.49|12590.49|12590.49|12590.49|12590.38|12590.38|0
1614266860000|2021-02-25 15:27:40|12590.72|12590.72|12590.72|12590.72|12590.72|12590.72|12590.63|12590.63|0
1614266870000|2021-02-25 15:27:50|12590.85|12590.85|12590.9|12590.9|12590.9|12590.9|12590.18|12590.18|0
1614266880000|2021-02-25 15:28:00|12591.67|12591.67|12591.67|12591.67|12591.67|12591.67|12591.67|12591.67|0
1614266890000|2021-02-25 15:28:10|12591.9|12591.9|12591.73|12591.73|12591.9|12591.9|12591.13|12591.13|0
1614266900000|2021-02-25 15:28:20|12592.05|12592.05|12591.16|12591.16|12592.05|12592.05|12591.16|12591.16|0
1614266910000|2021-02-25 15:28:30|12591.02|12591.02|12589.82|12589.82|12591.61|12591.61|12589.82|12589.82|0
1614266920000|2021-02-25 15:28:40|12590.41|12590.41|12591.23|12591.23|12591.23|12591.23|12590.41|12590.41|0
1614266930000|2021-02-25 15:28:50|12591.49|12591.49|12592.26|12592.26|12592.26|12592.26|12591.49|12591.49|0
1614266940000|2021-02-25 15:29:00|12592.44|12592.44|12591.65|12591.65|12592.44|12592.44|12591.29|12591.29|0
1614266950000|2021-02-25 15:29:10|12591.23|12591.23|12590.54|12590.54|12591.23|12591.23|12590.54|12590.54|0
1614266960000|2021-02-25 15:29:20|12590.44|12590.44|12589.86|12589.86|12590.44|12590.44|12589.86|12589.86|0
1614266970000|2021-02-25 15:29:30|12589.53|12589.53|12590.03|12590.03|12590.23|12590.23|12589.35|12589.35|0
1614266980000|2021-02-25 15:29:40|12590.42|12590.42|12590.79|12590.79|12590.79|12590.79|12590.42|12590.42|0
1614266990000|2021-02-25 15:29:50|12590.68|12590.68|12593.42|12593.42|12593.42|12593.42|12590.67|12590.67|0
1614267000000|2021-02-25 15:30:00|12593.74|12593.74|12591.67|12591.67|12593.74|12593.74|12591.67|12591.67|0
1614267010000|2021-02-25 15:30:10|12591.56|12591.56|12590.92|12590.92|12591.56|12591.56|12590.09|12590.09|0
1614267020000|2021-02-25 15:30:20|12590.81|12590.81|12592.54|12592.54|12592.54|12592.54|12590.81|12590.81|0
1614267030000|2021-02-25 15:30:30|12593.71|12593.71|12592.78|12592.78|12593.71|12593.71|12592.51|12592.51|0
1614267040000|2021-02-25 15:30:40|12592.51|12592.51|12592.1|12592.1|12592.85|12592.85|12592.1|12592.1|0
1614267050000|2021-02-25 15:30:50|12591.75|12591.75|12591.43|12591.43|12591.75|12591.75|12591.43|12591.43|0
1614267060000|2021-02-25 15:31:00|12591.09|12591.09|12589.24|12589.24|12591.09|12591.09|12589.24|12589.24|0
1614267070000|2021-02-25 15:31:10|12589.13|12589.13|12580.26|12580.26|12589.13|12589.13|12579.92|12579.92|0
1614267080000|2021-02-25 15:31:20|12581.8|12581.8|12583.69|12583.69|12584.03|12584.03|12581.8|12581.8|0
1614267090000|2021-02-25 15:31:30|12583.44|12583.44|12583.61|12583.61|12583.79|12583.79|12583.44|12583.44|0
1614267100000|2021-02-25 15:31:40|12583.32|12583.32|12582.31|12582.31|12583.32|12583.32|12582.31|12582.31|0
1614267110000|2021-02-25 15:31:50|12582.04|12582.04|12583.35|12583.35|12583.35|12583.35|12581.81|12581.81|0
1614267120000|2021-02-25 15:32:00|12583.69|12583.69|12581.75|12581.75|12583.69|12583.69|12581.75|12581.75|0
1614267130000|2021-02-25 15:32:10|12581.61|12581.61|12580.63|12580.63|12581.61|12581.61|12580.63|12580.63|0
1614267140000|2021-02-25 15:32:20|12579.09|12579.09|12577.33|12577.33|12579.18|12579.18|12577.33|12577.33|0
1614267150000|2021-02-25 15:32:30|12577.42|12577.42|12577.5|12577.5|12577.57|12577.57|12577.25|12577.25|0
1614267160000|2021-02-25 15:32:40|12577.4|12577.4|12577.4|12577.4|12577.48|12577.48|12577.22|12577.22|0
1614267170000|2021-02-25 15:32:50|12577.28|12577.28|12577.36|12577.36|12577.36|12577.36|12577.2|12577.2|0
1614267180000|2021-02-25 15:33:00|12577.62|12577.62|12576.57|12576.57|12577.62|12577.62|12576.25|12576.25|0
1614267190000|2021-02-25 15:33:10|12576.71|12576.71|12578.75|12578.75|12578.75|12578.75|12576.71|12576.71|0
1614267200000|2021-02-25 15:33:20|12580.29|12580.29|12580.73|12580.73|12580.73|12580.73|12580.29|12580.29|0
1614267210000|2021-02-25 15:33:30|12580.38|12580.38|12580.38|12580.38|12580.38|12580.38|12580.38|12580.38|0
1614267220000|2021-02-25 15:33:40|12580.22|12580.22|12581.81|12581.81|12581.81|12581.81|12580.22|12580.22|0
1614267230000|2021-02-25 15:33:50|12581.58|12581.58|12581.96|12581.96|12581.96|12581.96|12581.58|12581.58|0
1614267240000|2021-02-25 15:34:00|12581.62|12581.62|12580.05|12580.05|12581.62|12581.62|12580.05|12580.05|0
1614267250000|2021-02-25 15:34:10|12580.17|12580.17|12580.17|12580.17|12580.17|12580.17|12580.17|12580.17|0
1614267260000|2021-02-25 15:34:20|12580.09|12580.09|12579.06|12579.06|12580.09|12580.09|12579.06|12579.06|0
1614267270000|2021-02-25 15:34:30|12578.87|12578.87|12578.66|12578.66|12578.87|12578.87|12578.66|12578.66|0
1614267280000|2021-02-25 15:34:40|12578.81|12578.81|12578.25|12578.25|12578.81|12578.81|12578.18|12578.18|0
1614267290000|2021-02-25 15:34:50|12578.14|12578.14|12578.03|12578.03|12578.14|12578.14|12578.03|12578.03|0
1614267300000|2021-02-25 15:35:00|12577.34|12577.34|12576.13|12576.13|12577.34|12577.34|12576.13|12576.13|0
1614267310000|2021-02-25 15:35:10|12576.71|12576.71|12574.95|12574.95|12576.71|12576.71|12574.95|12574.95|0
1614267340000|2021-02-25 15:35:40|12574.37|12574.37|12575.2|12575.2|12575.2|12575.2|12574.37|12574.37|0
1614267350000|2021-02-25 15:35:50|12575.08|12575.08|12574.47|12574.47|12575.08|12575.08|12574.47|12574.47|0
1614267360000|2021-02-25 15:36:00|12574.29|12574.29|12570.71|12570.71|12574.29|12574.29|12570.44|12570.44|0
1614267370000|2021-02-25 15:36:10|12570.39|12570.39|12569.92|12569.92|12570.39|12570.39|12568.64|12568.64|0
1614267380000|2021-02-25 15:36:20|12569.85|12569.85|12564.43|12564.43|12569.85|12569.85|12563.35|12563.35|0
1614267390000|2021-02-25 15:36:30|12565.12|12565.12|12562.6|12562.6|12565.12|12565.12|12562.6|12562.6|0
1614267400000|2021-02-25 15:36:40|12562.38|12562.38|12558.78|12558.78|12562.38|12562.38|12558.78|12558.78|0
1614267410000|2021-02-25 15:36:50|12557.19|12557.19|12556.92|12556.92|12557.19|12557.19|12556.92|12556.92|0
1614267420000|2021-02-25 15:37:00|12558.46|12558.46|12558.27|12558.27|12559.38|12559.38|12558.27|12558.27|0
1614267430000|2021-02-25 15:37:10|12558.47|12558.47|12557.61|12557.61|12558.47|12558.47|12557.44|12557.44|0
1614267440000|2021-02-25 15:37:20|12557.28|12557.28|12552.99|12552.99|12557.65|12557.65|12552.99|12552.99|0
1614267450000|2021-02-25 15:37:30|12553.08|12553.08|12552.83|12552.83|12553.08|12553.08|12552.83|12552.83|0
1614267460000|2021-02-25 15:37:40|12552.93|12552.93|12552.22|12552.22|12552.93|12552.93|12552.12|12552.12|0
1614267470000|2021-02-25 15:37:50|12552.06|12552.06|12548.4|12548.4|12552.06|12552.06|12548.4|12548.4|0
1614267480000|2021-02-25 15:38:00|12548.31|12548.31|12543.7|12543.7|12548.31|12548.31|12543.7|12543.7|0
1614267490000|2021-02-25 15:38:10|12543.64|12543.64|12542.01|12542.01|12543.64|12543.64|12542.01|12542.01|0
1614267500000|2021-02-25 15:38:20|12541.89|12541.89|12542.12|12542.12|12542.12|12542.12|12541.89|12541.89|0
1614267510000|2021-02-25 15:38:30|12541.35|12541.35|12539.81|12539.81|12541.35|12541.35|12539.81|12539.81|0
1614267520000|2021-02-25 15:38:40|12539.65|12539.65|12538.89|12538.89|12539.65|12539.65|12538.66|12538.66|0
1614267530000|2021-02-25 15:38:50|12538.8|12538.8|12538.62|12538.62|12539.03|12539.03|12538.62|12538.62|0
1614267540000|2021-02-25 15:39:00|12538.73|12538.73|12542.96|12542.96|12542.96|12542.96|12538.73|12538.73|0
1614267550000|2021-02-25 15:39:10|12543.28|12543.28|12542.35|12542.35|12543.28|12543.28|12542.35|12542.35|0
1614267560000|2021-02-25 15:39:20|12542.41|12542.41|12542.09|12542.09|12542.41|12542.41|12542.09|12542.09|0
1614267570000|2021-02-25 15:39:30|12541.77|12541.77|12541.52|12541.52|12541.77|12541.77|12541.52|12541.52|0
1614267580000|2021-02-25 15:39:40|12541.84|12541.84|12542.44|12542.44|12542.44|12542.44|12541.41|12541.41|0
1614267590000|2021-02-25 15:39:50|12542.5|12542.5|12538.94|12538.94|12543.4|12543.4|12538.94|12538.94|0
1614267600000|2021-02-25 15:40:00|12539.21|12539.21|12538.17|12538.17|12539.71|12539.71|12538.17|12538.17|0
1614267610000|2021-02-25 15:40:10|12537.83|12537.83|12538.06|12538.06|12538.4|12538.4|12537.51|12537.51|0
1614267620000|2021-02-25 15:40:20|12537.89|12537.89|12537.88|12537.88|12538.38|12538.38|12537.88|12537.88|0
1614267630000|2021-02-25 15:40:30|12537.7|12537.7|12533.5|12533.5|12538.82|12538.82|12533.5|12533.5|0
1614267640000|2021-02-25 15:40:40|12533|12533|12533.8|12533.8|12533.8|12533.8|12532.94|12532.94|0
1614267650000|2021-02-25 15:40:50|12534.11|12534.11|12539.13|12539.13|12539.45|12539.45|12534.11|12534.11|0
1614267660000|2021-02-25 15:41:00|12538.79|12538.79|12539.95|12539.95|12539.95|12539.95|12538.79|12538.79|0
1614267670000|2021-02-25 15:41:10|12540.01|12540.01|12540.63|12540.63|12540.96|12540.96|12540.01|12540.01|0
1614267680000|2021-02-25 15:41:20|12540.32|12540.32|12539.56|12539.56|12540.32|12540.32|12538.79|12538.79|0
1614267690000|2021-02-25 15:41:30|12539.74|12539.74|12539.17|12539.17|12539.74|12539.74|12539.17|12539.17|0
1614267700000|2021-02-25 15:41:40|12539.36|12539.36|12543.27|12543.27|12543.35|12543.35|12539.24|12539.24|0
1614267710000|2021-02-25 15:41:50|12543.5|12543.5|12546.56|12546.56|12546.56|12546.56|12543.34|12543.34|0
1614267720000|2021-02-25 15:42:00|12546.68|12546.68|12555.16|12555.16|12555.16|12555.16|12546.68|12546.68|0
1614267730000|2021-02-25 15:42:10|12554.39|12554.39|12554.55|12554.55|12554.65|12554.65|12554.39|12554.39|0
1614267740000|2021-02-25 15:42:20|12554.45|12554.45|12553.99|12553.99|12554.65|12554.65|12553.99|12553.99|0
1614267750000|2021-02-25 15:42:30|12553.89|12553.89|12551.82|12551.82|12553.89|12553.89|12551.82|12551.82|0
1614267760000|2021-02-25 15:42:40|12552.09|12552.09|12550.63|12550.63|12554.4|12554.4|12550.63|12550.63|0
1614267770000|2021-02-25 15:42:50|12550.79|12550.79|12550.79|12550.79|12550.79|12550.79|12550.79|12550.79|0
1614267780000|2021-02-25 15:43:00|12550.63|12550.63|12550.89|12550.89|12550.89|12550.89|12550.63|12550.63|0
1614267790000|2021-02-25 15:43:10|12550.36|12550.36|12549.88|12549.88|12550.36|12550.36|12549.88|12549.88|0
1614267800000|2021-02-25 15:43:20|12548.73|12548.73|12548.08|12548.08|12548.73|12548.73|12547.51|12547.51|0
1614267810000|2021-02-25 15:43:30|12548.14|12548.14|12548.33|12548.33|12548.43|12548.43|12548.14|12548.14|0
1614267820000|2021-02-25 15:43:40|12549.87|12549.87|12550.28|12550.28|12550.28|12550.28|12549.87|12549.87|0
1614267830000|2021-02-25 15:43:50|12550.4|12550.4|12552.43|12552.43|12552.43|12552.43|12550.4|12550.4|0
1614267840000|2021-02-25 15:44:00|12552.56|12552.56|12552.46|12552.46|12552.67|12552.67|12551.98|12551.98|0
1614267850000|2021-02-25 15:44:10|12553.11|12553.11|12552.23|12552.23|12553.48|12553.48|12551.91|12551.91|0
1614267860000|2021-02-25 15:44:20|12552.58|12552.58|12553.49|12553.49|12553.49|12553.49|12552.58|12552.58|0
1614267870000|2021-02-25 15:44:30|12553.81|12553.81|12554.05|12554.05|12554.05|12554.05|12553.81|12553.81|0
1614267880000|2021-02-25 15:44:40|12554.22|12554.22|12554.65|12554.65|12554.65|12554.65|12554.22|12554.22|0
1614267890000|2021-02-25 15:44:50|12554.75|12554.75|12555.32|12555.32|12555.32|12555.32|12554.75|12554.75|0
1614267900000|2021-02-25 15:45:00|12556.09|12556.09|12556.17|12556.17|12556.56|12556.56|12555.95|12555.95|0
1614267910000|2021-02-25 15:45:10|12556.01|12556.01|12554.32|12554.32|12557.02|12557.02|12554.32|12554.32|0
1614267920000|2021-02-25 15:45:20|12553.89|12553.89|12550.82|12550.82|12553.94|12553.94|12550.82|12550.82|0
1614267930000|2021-02-25 15:45:30|12551.59|12551.59|12550.8|12550.8|12551.59|12551.59|12550.8|12550.8|0
1614267940000|2021-02-25 15:45:40|12550.67|12550.67|12547.63|12547.63|12550.67|12550.67|12547.63|12547.63|0
1614267950000|2021-02-25 15:45:50|12546.98|12546.98|12546.79|12546.79|12547.06|12547.06|12545.95|12545.95|0
1614267960000|2021-02-25 15:46:00|12546.52|12546.52|12547.13|12547.13|12547.13|12547.13|12545.69|12545.69|0
1614267970000|2021-02-25 15:46:10|12545.59|12545.59|12546.1|12546.1|12546.36|12546.36|12545.59|12545.59|0
1614267990000|2021-02-25 15:46:30|12546.44|12546.44|12547.88|12547.88|12547.88|12547.88|12546.44|12546.44|0
1614268000000|2021-02-25 15:46:40|12548|12548|12548.34|12548.34|12548.34|12548.34|12548|12548|0
1614268010000|2021-02-25 15:46:50|12548.61|12548.61|12548.93|12548.93|12548.93|12548.93|12548.61|12548.61|0
1614268020000|2021-02-25 15:47:00|12549.12|12549.12|12549.64|12549.64|12550.86|12550.86|12549.12|12549.12|0
1614268030000|2021-02-25 15:47:10|12548.87|12548.87|12549.97|12549.97|12549.97|12549.97|12548.87|12548.87|0
1614268040000|2021-02-25 15:47:20|12550.28|12550.28|12550.28|12550.28|12550.28|12550.28|12550.28|12550.28|0
1614268050000|2021-02-25 15:47:30|12549.64|12549.64|12550.08|12550.08|12550.08|12550.08|12549.31|12549.31|0
1614268060000|2021-02-25 15:47:40|12549.92|12549.92|12549.92|12549.92|12549.92|12549.92|12549.92|12549.92|0
1614268080000|2021-02-25 15:48:00|12550.08|12550.08|12550.19|12550.19|12550.51|12550.51|12550.08|12550.08|0
1614268090000|2021-02-25 15:48:10|12549.73|12549.73|12549.96|12549.96|12549.96|12549.96|12549.73|12549.73|0
1614268100000|2021-02-25 15:48:20|12549.62|12549.62|12550.35|12550.35|12552.43|12552.43|12549.62|12549.62|0
1614268110000|2021-02-25 15:48:30|12550.43|12550.43|12552.17|12552.17|12552.38|12552.38|12550.43|12550.43|0
1614268120000|2021-02-25 15:48:40|12552.75|12552.75|12552.65|12552.65|12552.86|12552.86|12552.52|12552.52|0
1614268130000|2021-02-25 15:48:50|12553.42|12553.42|12553.31|12553.31|12553.42|12553.42|12553.2|12553.2|0
1614268140000|2021-02-25 15:49:00|12553.15|12553.15|12553.2|12553.2|12553.2|12553.2|12552.83|12552.83|0
1614268150000|2021-02-25 15:49:10|12553.11|12553.11|12553.6|12553.6|12553.6|12553.6|12553.02|12553.02|0
1614268160000|2021-02-25 15:49:20|12553.48|12553.48|12552.82|12552.82|12553.48|12553.48|12550.41|12550.41|0
1614268170000|2021-02-25 15:49:30|12552.9|12552.9|12552.6|12552.6|12552.9|12552.9|12552.26|12552.26|0
1614268180000|2021-02-25 15:49:40|12552.83|12552.83|12554.41|12554.41|12554.41|12554.41|12552.83|12552.83|0
1614268190000|2021-02-25 15:49:50|12554.76|12554.76|12556|12556|12556|12556|12554.64|12554.64|0
1614268200000|2021-02-25 15:50:00|12555.23|12555.23|12555.23|12555.23|12555.23|12555.23|12555.23|12555.23|0
1614268210000|2021-02-25 15:50:10|12554.89|12554.89|12554.32|12554.32|12554.89|12554.89|12554.32|12554.32|0
1614268220000|2021-02-25 15:50:20|12554.54|12554.54|12551.83|12551.83|12554.54|12554.54|12551.83|12551.83|0
1614268230000|2021-02-25 15:50:30|12551.51|12551.51|12546.89|12546.89|12551.51|12551.51|12546.89|12546.89|0
1614268240000|2021-02-25 15:50:40|12547.05|12547.05|12546.44|12546.44|12547.05|12547.05|12546.28|12546.28|0
1614268250000|2021-02-25 15:50:50|12546.36|12546.36|12545.78|12545.78|12546.67|12546.67|12545.78|12545.78|0
1614268260000|2021-02-25 15:51:00|12546.36|12546.36|12547.15|12547.15|12547.15|12547.15|12546.1|12546.1|0
1614268270000|2021-02-25 15:51:10|12546.99|12546.99|12547|12547|12547.1|12547.1|12546.01|12546.01|0
1614268280000|2021-02-25 15:51:20|12547.33|12547.33|12549.37|12549.37|12549.59|12549.59|12547.33|12547.33|0
1614268290000|2021-02-25 15:51:30|12550.14|12550.14|12555.11|12555.11|12555.11|12555.11|12550.14|12550.14|0
1614268310000|2021-02-25 15:51:50|12556.65|12556.65|12559.43|12559.43|12559.59|12559.59|12556.65|12556.65|0
1614268320000|2021-02-25 15:52:00|12559.34|12559.34|12559.7|12559.7|12559.7|12559.7|12559.34|12559.34|0
1614268330000|2021-02-25 15:52:10|12559.84|12559.84|12561.8|12561.8|12562.06|12562.06|12559.84|12559.84|0
1614268350000|2021-02-25 15:52:30|12563.34|12563.34|12565.15|12565.15|12565.15|12565.15|12563.34|12563.34|0
1614268360000|2021-02-25 15:52:40|12565.25|12565.25|12565.44|12565.44|12565.79|12565.79|12565.25|12565.25|0
1614268370000|2021-02-25 15:52:50|12565.18|12565.18|12565.41|12565.41|12565.41|12565.41|12565.18|12565.18|0
1614268380000|2021-02-25 15:53:00|12564.98|12564.98|12564.98|12564.98|12564.98|12564.98|12564.98|12564.98|0
1614268390000|2021-02-25 15:53:10|12567.29|12567.29|12566.59|12566.59|12567.29|12567.29|12566.11|12566.11|0
1614268400000|2021-02-25 15:53:20|12567.07|12567.07|12566.95|12566.95|12567.07|12567.07|12566.95|12566.95|0
1614268410000|2021-02-25 15:53:30|12567.41|12567.41|12567.07|12567.07|12567.52|12567.52|12567.07|12567.07|0
1614268420000|2021-02-25 15:53:40|12567.65|12567.65|12567.65|12567.65|12567.65|12567.65|12567.65|12567.65|0
1614268430000|2021-02-25 15:53:50|12567.92|12567.92|12569.38|12569.38|12569.38|12569.38|12567.92|12567.92|0
1614268440000|2021-02-25 15:54:00|12570.01|12570.01|12571.63|12571.63|12571.76|12571.76|12570.01|12570.01|0
1614268450000|2021-02-25 15:54:10|12571.8|12571.8|12571.72|12571.72|12571.8|12571.8|12571.72|12571.72|0
1614268460000|2021-02-25 15:54:20|12571.81|12571.81|12570.59|12570.59|12571.81|12571.81|12570.36|12570.36|0
1614268470000|2021-02-25 15:54:30|12570.77|12570.77|12570.81|12570.81|12570.88|12570.88|12570.77|12570.77|0
1614268480000|2021-02-25 15:54:40|12571.58|12571.58|12571.58|12571.58|12571.58|12571.58|12571.58|12571.58|0
1614268490000|2021-02-25 15:54:50|12571.15|12571.15|12572.55|12572.55|12572.55|12572.55|12571.15|12571.15|0
1614268500000|2021-02-25 15:55:00|12573.32|12573.32|12571.03|12571.03|12573.46|12573.46|12570.9|12570.9|0
1614268510000|2021-02-25 15:55:10|12571.8|12571.8|12573.05|12573.05|12573.05|12573.05|12571.8|12571.8|0
1614268520000|2021-02-25 15:55:20|12573.58|12573.58|12575.46|12575.46|12576.76|12576.76|12573.58|12573.58|0
1614268530000|2021-02-25 15:55:30|12575.63|12575.63|12576.92|12576.92|12576.92|12576.92|12575.54|12575.54|0
1614268540000|2021-02-25 15:55:40|12576.58|12576.58|12575.72|12575.72|12576.58|12576.58|12575.72|12575.72|0
1614268550000|2021-02-25 15:55:50|12575.96|12575.96|12576.73|12576.73|12576.73|12576.73|12575.96|12575.96|0
1614268560000|2021-02-25 15:56:00|12577.05|12577.05|12578.8|12578.8|12578.8|12578.8|12577.05|12577.05|0
1614268570000|2021-02-25 15:56:10|12579.24|12579.24|12579.84|12579.84|12579.84|12579.84|12579.24|12579.24|0
1614268580000|2021-02-25 15:56:20|12580.61|12580.61|12581.26|12581.26|12581.26|12581.26|12580.3|12580.3|0
1614268590000|2021-02-25 15:56:30|12582.03|12582.03|12582.82|12582.82|12582.82|12582.82|12582.03|12582.03|0
1614268600000|2021-02-25 15:56:40|12582.98|12582.98|12583.54|12583.54|12583.54|12583.54|12582.98|12582.98|0
1614268610000|2021-02-25 15:56:50|12584.16|12584.16|12586.01|12586.01|12586.33|12586.33|12583.4|12583.4|0
1614268620000|2021-02-25 15:57:00|12586.59|12586.59|12587.3|12587.3|12587.88|12587.88|12586.59|12586.59|0
1614268630000|2021-02-25 15:57:10|12586.96|12586.96|12586.61|12586.61|12587.08|12587.08|12586.61|12586.61|0
1614268640000|2021-02-25 15:57:20|12587.41|12587.41|12587.34|12587.34|12587.57|12587.57|12587.34|12587.34|0
1614268650000|2021-02-25 15:57:30|12587.22|12587.22|12587.45|12587.45|12587.45|12587.45|12587.02|12587.02|0
1614268660000|2021-02-25 15:57:40|12587.7|12587.7|12588.83|12588.83|12588.83|12588.83|12587.7|12587.7|0
1614268670000|2021-02-25 15:57:50|12588.91|12588.91|12589.21|12589.21|12589.21|12589.21|12588.79|12588.79|0
1614268680000|2021-02-25 15:58:00|12588.74|12588.74|12588.46|12588.46|12588.74|12588.74|12588.46|12588.46|0
1614268690000|2021-02-25 15:58:10|12587.82|12587.82|12591.24|12591.24|12591.24|12591.24|12587.82|12587.82|0
1614268700000|2021-02-25 15:58:20|12591.06|12591.06|12591.79|12591.79|12592.83|12592.83|12591.06|12591.06|0
1614268710000|2021-02-25 15:58:30|12591.58|12591.58|12591.97|12591.97|12591.97|12591.97|12591.58|12591.58|0
1614268720000|2021-02-25 15:58:40|12592.29|12592.29|12591.97|12591.97|12592.29|12592.29|12591.97|12591.97|0
1614268730000|2021-02-25 15:58:50|12592.05|12592.05|12593.27|12593.27|12593.27|12593.27|12592.05|12592.05|0
1614268740000|2021-02-25 15:59:00|12593.41|12593.41|12593.41|12593.41|12593.41|12593.41|12593.41|12593.41|0
1614268750000|2021-02-25 15:59:10|12593.53|12593.53|12595.97|12595.97|12595.97|12595.97|12593.39|12593.39|0
1614268760000|2021-02-25 15:59:20|12595.2|12595.2|12595.2|12595.2|12595.2|12595.2|12595.2|12595.2|0
1614268770000|2021-02-25 15:59:30|12595.78|12595.78|12597.55|12597.55|12597.55|12597.55|12595.78|12595.78|0
1614268780000|2021-02-25 15:59:40|12597.32|12597.32|12596.87|12596.87|12597.32|12597.32|12596.84|12596.84|0
1614268790000|2021-02-25 15:59:50|12596.71|12596.71|12596.85|12596.85|12596.85|12596.85|12595.31|12595.31|0
1614268800000|2021-02-25 16:00:00|12596.74|12596.74|12595.58|12595.58|12597.16|12597.16|12595.39|12595.39|0
1614268810000|2021-02-25 16:00:10|12595.47|12595.47|12595.82|12595.82|12595.82|12595.82|12595.47|12595.47|0
1614268820000|2021-02-25 16:00:20|12595.73|12595.73|12596.65|12596.65|12596.65|12596.65|12595.41|12595.41|0
1614268830000|2021-02-25 16:00:30|12596.86|12596.86|12593.97|12593.97|12596.86|12596.86|12593.97|12593.97|0
1614268840000|2021-02-25 16:00:40|12593.84|12593.84|12593.84|12593.84|12593.84|12593.84|12593.84|12593.84|0
1614268860000|2021-02-25 16:01:00|12594.16|12594.16|12592.13|12592.13|12594.16|12594.16|12592.13|12592.13|0
1614268870000|2021-02-25 16:01:10|12592.82|12592.82|12590.72|12590.72|12592.82|12592.82|12590.22|12590.22|0
1614268880000|2021-02-25 16:01:20|12590.78|12590.78|12587.67|12587.67|12590.78|12590.78|12586.9|12586.9|0
1614268890000|2021-02-25 16:01:30|12587.99|12587.99|12587.67|12587.67|12587.99|12587.99|12587.67|12587.67|0
1614268900000|2021-02-25 16:01:40|12586.9|12586.9|12588.44|12588.44|12588.44|12588.44|12586.9|12586.9|0
1614268910000|2021-02-25 16:01:50|12588.78|12588.78|12588.28|12588.28|12588.78|12588.78|12588.28|12588.28|0
1614268920000|2021-02-25 16:02:00|12587.96|12587.96|12591.76|12591.76|12591.76|12591.76|12587.69|12587.69|0
1614268930000|2021-02-25 16:02:10|12592.02|12592.02|12593.73|12593.73|12593.73|12593.73|12592.02|12592.02|0
1614268940000|2021-02-25 16:02:20|12593.5|12593.5|12591.58|12591.58|12593.5|12593.5|12591.58|12591.58|0
1614268950000|2021-02-25 16:02:30|12591.44|12591.44|12591.67|12591.67|12591.67|12591.67|12591.44|12591.44|0
1614268960000|2021-02-25 16:02:40|12592|12592|12597.22|12597.22|12597.32|12597.32|12592|12592|0
1614268970000|2021-02-25 16:02:50|12597.49|12597.49|12597.49|12597.49|12597.49|12597.49|12597.49|12597.49|0
1614268980000|2021-02-25 16:03:00|12597.95|12597.95|12598.16|12598.16|12598.93|12598.93|12597.95|12597.95|0
1614268990000|2021-02-25 16:03:10|12598.93|12598.93|12598.75|12598.75|12599.58|12599.58|12598.75|12598.75|0
1614269000000|2021-02-25 16:03:20|12599.03|12599.03|12598.87|12598.87|12599.54|12599.54|12598.77|12598.77|0
1614269010000|2021-02-25 16:03:30|12598.98|12598.98|12600.06|12600.06|12600.06|12600.06|12598.98|12598.98|0
1614269020000|2021-02-25 16:03:40|12600.15|12600.15|12600.31|12600.31|12600.31|12600.31|12600.15|12600.15|0
1614269030000|2021-02-25 16:03:50|12600.63|12600.63|12601.41|12601.41|12601.41|12601.41|12600.63|12600.63|0
1614269040000|2021-02-25 16:04:00|12601.25|12601.25|12603.24|12603.24|12603.24|12603.24|12601.25|12601.25|0
1614269050000|2021-02-25 16:04:10|12603.33|12603.33|12602.65|12602.65|12603.42|12603.42|12602.65|12602.65|0
1614269060000|2021-02-25 16:04:20|12602.33|12602.33|12601.15|12601.15|12602.33|12602.33|12601.15|12601.15|0
1614269070000|2021-02-25 16:04:30|12600.69|12600.69|12599.76|12599.76|12600.69|12600.69|12599.76|12599.76|0
1614269080000|2021-02-25 16:04:40|12600.53|12600.53|12601.3|12601.3|12601.3|12601.3|12600.53|12600.53|0
1614269090000|2021-02-25 16:04:50|12601.12|12601.12|12601.23|12601.23|12601.23|12601.23|12600.98|12600.98|0
1614269100000|2021-02-25 16:05:00|12602|12602|12603.01|12603.01|12604.55|12604.55|12602|12602|0
1614269110000|2021-02-25 16:05:10|12602.93|12602.93|12603.02|12603.02|12603.25|12603.25|12602.93|12602.93|0
1614269120000|2021-02-25 16:05:20|12602.76|12602.76|12604.3|12604.3|12604.3|12604.3|12602.76|12602.76|0
1614269130000|2021-02-25 16:05:30|12603.97|12603.97|12605.51|12605.51|12605.51|12605.51|12603.97|12603.97|0
1614269140000|2021-02-25 16:05:40|12606.09|12606.09|12607.93|12607.93|12607.93|12607.93|12606.09|12606.09|0
1614269150000|2021-02-25 16:05:50|12607.67|12607.67|12608.88|12608.88|12609.34|12609.34|12607.67|12607.67|0
1614269160000|2021-02-25 16:06:00|12608.72|12608.72|12605.7|12605.7|12608.72|12608.72|12605.7|12605.7|0
1614269170000|2021-02-25 16:06:10|12605.58|12605.58|12600.61|12600.61|12605.58|12605.58|12600.61|12600.61|0
1614269180000|2021-02-25 16:06:20|12601.38|12601.38|12601.93|12601.93|12601.93|12601.93|12601.38|12601.38|0
1614269190000|2021-02-25 16:06:30|12601.58|12601.58|12601.96|12601.96|12601.96|12601.96|12601.44|12601.44|0
1614269200000|2021-02-25 16:06:40|12602.73|12602.73|12603.79|12603.79|12603.79|12603.79|12602.73|12602.73|0
1614269210000|2021-02-25 16:06:50|12603.68|12603.68|12606.53|12606.53|12607.03|12607.03|12603.68|12603.68|0
1614269220000|2021-02-25 16:07:00|12606.76|12606.76|12607.55|12607.55|12607.88|12607.88|12606.76|12606.76|0
1614269230000|2021-02-25 16:07:10|12607.86|12607.86|12606.88|12606.88|12607.86|12607.86|12606.88|12606.88|0
1614269240000|2021-02-25 16:07:20|12606.4|12606.4|12605.84|12605.84|12606.4|12606.4|12605.63|12605.63|0
1614269250000|2021-02-25 16:07:30|12605.07|12605.07|12605.07|12605.07|12605.07|12605.07|12605.07|12605.07|0
1614269260000|2021-02-25 16:07:40|12604.85|12604.85|12604.85|12604.85|12604.85|12604.85|12604.85|12604.85|0
1614269270000|2021-02-25 16:07:50|12604.92|12604.92|12605.69|12605.69|12605.69|12605.69|12604.92|12604.92|0
1614269280000|2021-02-25 16:08:00|12606.46|12606.46|12608.88|12608.88|12608.88|12608.88|12606.46|12606.46|0
1614269290000|2021-02-25 16:08:10|12608.68|12608.68|12607.21|12607.21|12608.84|12608.84|12607.21|12607.21|0
1614269300000|2021-02-25 16:08:20|12607.13|12607.13|12604.82|12604.82|12607.13|12607.13|12604.82|12604.82|0
1614269310000|2021-02-25 16:08:30|12604.5|12604.5|12601.83|12601.83|12605|12605|12601.83|12601.83|0
1614269320000|2021-02-25 16:08:40|12601.64|12601.64|12602.41|12602.41|12602.41|12602.41|12601.64|12601.64|0
1614269330000|2021-02-25 16:08:50|12602.09|12602.09|12602.25|12602.25|12602.25|12602.25|12602.09|12602.09|0
1614269340000|2021-02-25 16:09:00|12603.02|12603.02|12601.82|12601.82|12603.02|12603.02|12601.82|12601.82|0
1614269350000|2021-02-25 16:09:10|12601.89|12601.89|12601.76|12601.76|12601.89|12601.89|12600.87|12600.87|0
1614269360000|2021-02-25 16:09:20|12601.82|12601.82|12603|12603|12603.23|12603.23|12601.82|12601.82|0
1614269370000|2021-02-25 16:09:30|12603.23|12603.23|12603.29|12603.29|12603.29|12603.29|12603.23|12603.23|0
1614269380000|2021-02-25 16:09:40|12603.88|12603.88|12604.75|12604.75|12604.75|12604.75|12603.88|12603.88|0
1614269390000|2021-02-25 16:09:50|12606.29|12606.29|12606.44|12606.44|12606.62|12606.62|12606.19|12606.19|0
1614269400000|2021-02-25 16:10:00|12607.21|12607.21|12609.54|12609.54|12609.54|12609.54|12607.21|12607.21|0
1614269410000|2021-02-25 16:10:10|12608.96|12608.96|12605.5|12605.5|12609.42|12609.42|12605.5|12605.5|0
1614269420000|2021-02-25 16:10:20|12604.51|12604.51|12599.18|12599.18|12604.51|12604.51|12598.86|12598.86|0
1614269430000|2021-02-25 16:10:30|12599.07|12599.07|12597.25|12597.25|12599.68|12599.68|12597.25|12597.25|0
1614269440000|2021-02-25 16:10:40|12595.7|12595.7|12593.3|12593.3|12595.7|12595.7|12593.3|12593.3|0
1614269450000|2021-02-25 16:10:50|12593.22|12593.22|12594.57|12594.57|12594.57|12594.57|12593.22|12593.22|0
1614269460000|2021-02-25 16:11:00|12594.73|12594.73|12595.05|12595.05|12595.05|12595.05|12594.73|12594.73|0
1614269470000|2021-02-25 16:11:10|12595.18|12595.18|12597.92|12597.92|12597.92|12597.92|12595.18|12595.18|0
1614269480000|2021-02-25 16:11:20|12597.85|12597.85|12601.06|12601.06|12601.83|12601.83|12597.79|12597.79|0
1614269490000|2021-02-25 16:11:30|12600.29|12600.29|12598.66|12598.66|12600.29|12600.29|12598.66|12598.66|0
1614269500000|2021-02-25 16:11:40|12597.89|12597.89|12597.81|12597.81|12597.89|12597.89|12597.81|12597.81|0
1614269510000|2021-02-25 16:11:50|12597.94|12597.94|12600.15|12600.15|12600.15|12600.15|12597.94|12597.94|0
1614269520000|2021-02-25 16:12:00|12600.26|12600.26|12598.92|12598.92|12600.32|12600.32|12598.92|12598.92|0
1614269530000|2021-02-25 16:12:10|12598.76|12598.76|12598.73|12598.73|12598.88|12598.88|12598.73|12598.73|0
1614269540000|2021-02-25 16:12:20|12599.19|12599.19|12597.59|12597.59|12599.19|12599.19|12597.59|12597.59|0
1614269550000|2021-02-25 16:12:30|12597.77|12597.77|12597.44|12597.44|12597.77|12597.77|12597.44|12597.44|0
1614269560000|2021-02-25 16:12:40|12597.58|12597.58|12597.58|12597.58|12597.58|12597.58|12597.58|12597.58|0
1614269570000|2021-02-25 16:12:50|12597.49|12597.49|12597.36|12597.36|12597.49|12597.49|12596.44|12596.44|0
1614269580000|2021-02-25 16:13:00|12597.72|12597.72|12598.31|12598.31|12598.31|12598.31|12597.72|12597.72|0
1614269590000|2021-02-25 16:13:10|12597.97|12597.97|12598.41|12598.41|12598.41|12598.41|12597.48|12597.48|0
1614269600000|2021-02-25 16:13:20|12598.49|12598.49|12598.49|12598.49|12598.49|12598.49|12598.49|12598.49|0
1614269610000|2021-02-25 16:13:30|12598.17|12598.17|12595.35|12595.35|12598.17|12598.17|12595.35|12595.35|0
1614269620000|2021-02-25 16:13:40|12593.81|12593.81|12593.59|12593.59|12593.81|12593.81|12593.59|12593.59|0
1614269630000|2021-02-25 16:13:50|12593.51|12593.51|12593.21|12593.21|12594.28|12594.28|12593.21|12593.21|0
1614269640000|2021-02-25 16:14:00|12591.66|12591.66|12590.54|12590.54|12591.66|12591.66|12590.54|12590.54|0
1614269650000|2021-02-25 16:14:10|12591.31|12591.31|12590.58|12590.58|12591.31|12591.31|12590.58|12590.58|0
1614269660000|2021-02-25 16:14:20|12590.39|12590.39|12586.92|12586.92|12590.39|12590.39|12586.92|12586.92|0
1614269670000|2021-02-25 16:14:30|12587.03|12587.03|12587.66|12587.66|12587.66|12587.66|12586.22|12586.22|0
1614269680000|2021-02-25 16:14:40|12587.43|12587.43|12587.5|12587.5|12587.5|12587.5|12587.43|12587.43|0
1614269690000|2021-02-25 16:14:50|12587.43|12587.43|12587.33|12587.33|12587.51|12587.51|12587.27|12587.27|0
1614269700000|2021-02-25 16:15:00|12587.49|12587.49|12587.05|12587.05|12587.49|12587.49|12587.05|12587.05|0
1614269710000|2021-02-25 16:15:10|12586.88|12586.88|12587.77|12587.77|12588.3|12588.3|12586.53|12586.53|0
1614269720000|2021-02-25 16:15:20|12587.65|12587.65|12586.86|12586.86|12587.65|12587.65|12586.86|12586.86|0
1614269730000|2021-02-25 16:15:30|12586.58|12586.58|12585.43|12585.43|12586.58|12586.58|12585.43|12585.43|0
1614269740000|2021-02-25 16:15:40|12585.2|12585.2|12584.13|12584.13|12585.2|12585.2|12584.11|12584.11|0
1614269750000|2021-02-25 16:15:50|12584.05|12584.05|12587.12|12587.12|12587.12|12587.12|12584.05|12584.05|0
1614269760000|2021-02-25 16:16:00|12586.93|12586.93|12587.08|12587.08|12587.25|12587.25|12586.93|12586.93|0
1614269770000|2021-02-25 16:16:10|12587.14|12587.14|12587.44|12587.44|12587.46|12587.46|12587.14|12587.14|0
1614269780000|2021-02-25 16:16:20|12587.1|12587.1|12586.91|12586.91|12587.1|12587.1|12586.91|12586.91|0
1614269790000|2021-02-25 16:16:30|12587.24|12587.24|12583.32|12583.32|12587.24|12587.24|12583.32|12583.32|0
1614269810000|2021-02-25 16:16:50|12583.42|12583.42|12584.14|12584.14|12584.14|12584.14|12582.52|12582.52|0
1614269820000|2021-02-25 16:17:00|12583.98|12583.98|12583.23|12583.23|12583.98|12583.98|12583.23|12583.23|0
1614269830000|2021-02-25 16:17:10|12583.09|12583.09|12583.16|12583.16|12583.25|12583.25|12583.09|12583.09|0
1614269840000|2021-02-25 16:17:20|12582.95|12582.95|12582.95|12582.95|12583.04|12583.04|12582.95|12582.95|0
1614269850000|2021-02-25 16:17:30|12582.84|12582.84|12582.58|12582.58|12582.84|12582.84|12582.58|12582.58|0
1614269870000|2021-02-25 16:17:50|12582.51|12582.51|12582.75|12582.75|12582.84|12582.84|12582.51|12582.51|0
1614269880000|2021-02-25 16:18:00|12583.08|12583.08|12584.46|12584.46|12585.23|12585.23|12583.08|12583.08|0
1614269890000|2021-02-25 16:18:10|12584.34|12584.34|12583.68|12583.68|12584.34|12584.34|12582.8|12582.8|0
1614269900000|2021-02-25 16:18:20|12582.91|12582.91|12582.49|12582.49|12582.91|12582.91|12582.49|12582.49|0
1614269910000|2021-02-25 16:18:30|12582.82|12582.82|12582.82|12582.82|12582.82|12582.82|12582.66|12582.66|0
1614269920000|2021-02-25 16:18:40|12582.7|12582.7|12583.98|12583.98|12583.98|12583.98|12582.7|12582.7|0
1614269930000|2021-02-25 16:18:50|12584.25|12584.25|12588.97|12588.97|12588.97|12588.97|12584.25|12584.25|0
1614269940000|2021-02-25 16:19:00|12589.55|12589.55|12589.25|12589.25|12590.19|12590.19|12589.02|12589.02|0
1614269950000|2021-02-25 16:19:10|12588.93|12588.93|12588.21|12588.21|12588.93|12588.93|12588.21|12588.21|0
1614269960000|2021-02-25 16:19:20|12588.4|12588.4|12588.99|12588.99|12588.99|12588.99|12588.4|12588.4|0
1614269970000|2021-02-25 16:19:30|12589.15|12589.15|12589.85|12589.85|12589.85|12589.85|12589.06|12589.06|0
1614269980000|2021-02-25 16:19:40|12590.17|12590.17|12588.63|12588.63|12590.17|12590.17|12588.63|12588.63|0
1614269990000|2021-02-25 16:19:50|12588.52|12588.52|12588.08|12588.08|12588.61|12588.61|12588.08|12588.08|0
1614270000000|2021-02-25 16:20:00|12588.19|12588.19|12588.07|12588.07|12588.25|12588.25|12587.08|12587.08|0
1614270010000|2021-02-25 16:20:10|12588|12588|12587.92|12587.92|12588|12588|12587.73|12587.73|0
1614270020000|2021-02-25 16:20:20|12588.08|12588.08|12588.26|12588.26|12588.35|12588.35|12588.08|12588.08|0
1614270030000|2021-02-25 16:20:30|12589.06|12589.06|12588.17|12588.17|12589.63|12589.63|12588.17|12588.17|0
1614270040000|2021-02-25 16:20:40|12587.59|12587.59|12587.17|12587.17|12587.59|12587.59|12587.17|12587.17|0
1614270050000|2021-02-25 16:20:50|12587.94|12587.94|12588.85|12588.85|12589.17|12589.17|12587.94|12587.94|0
1614270060000|2021-02-25 16:21:00|12588.73|12588.73|12589.08|12589.08|12589.08|12589.08|12588.73|12588.73|0
1614270070000|2021-02-25 16:21:10|12589.18|12589.18|12590.55|12590.55|12590.55|12590.55|12589.18|12589.18|0
1614270080000|2021-02-25 16:21:20|12590.82|12590.82|12591.64|12591.64|12591.83|12591.83|12590.82|12590.82|0
1614270090000|2021-02-25 16:21:30|12591.55|12591.55|12589.06|12589.06|12591.66|12591.66|12589.01|12589.01|0
1614270100000|2021-02-25 16:21:40|12589.27|12589.27|12589.78|12589.78|12590.01|12590.01|12589.08|12589.08|0
1614270110000|2021-02-25 16:21:50|12590.11|12590.11|12589.34|12589.34|12590.11|12590.11|12589.34|12589.34|0
1614270120000|2021-02-25 16:22:00|12589.23|12589.23|12586.35|12586.35|12589.23|12589.23|12586.24|12586.24|0
1614270130000|2021-02-25 16:22:10|12586.17|12586.17|12583.88|12583.88|12586.17|12586.17|12583.88|12583.88|0
1614270150000|2021-02-25 16:22:30|12583.76|12583.76|12583.3|12583.3|12583.76|12583.76|12582.99|12582.99|0
1614270160000|2021-02-25 16:22:40|12582.14|12582.14|12579.06|12579.06|12582.46|12582.46|12579.06|12579.06|0
1614270170000|2021-02-25 16:22:50|12579.29|12579.29|12575.36|12575.36|12579.29|12579.29|12575.36|12575.36|0
1614270180000|2021-02-25 16:23:00|12575.52|12575.52|12572.09|12572.09|12575.52|12575.52|12572.09|12572.09|0
1614270190000|2021-02-25 16:23:10|12572.25|12572.25|12567.42|12567.42|12572.25|12572.25|12567.42|12567.42|0
1614270200000|2021-02-25 16:23:20|12567.29|12567.29|12564.97|12564.97|12567.29|12567.29|12564.97|12564.97|0
1614270210000|2021-02-25 16:23:30|12565.13|12565.13|12564.96|12564.96|12565.19|12565.19|12564.83|12564.83|0
1614270220000|2021-02-25 16:23:40|12565.05|12565.05|12565.84|12565.84|12565.84|12565.84|12565.05|12565.05|0
1614270230000|2021-02-25 16:23:50|12565.07|12565.07|12561.39|12561.39|12565.07|12565.07|12560.91|12560.91|0
1614270240000|2021-02-25 16:24:00|12561.33|12561.33|12559.05|12559.05|12562.47|12562.47|12558.7|12558.7|0
1614270250000|2021-02-25 16:24:10|12559.37|12559.37|12562.7|12562.7|12563.47|12563.47|12559.05|12559.05|0
1614270260000|2021-02-25 16:24:20|12562.87|12562.87|12566.39|12566.39|12566.39|12566.39|12562.87|12562.87|0
1614270270000|2021-02-25 16:24:30|12567.16|12567.16|12567.63|12567.63|12567.82|12567.82|12567.16|12567.16|0
1614270280000|2021-02-25 16:24:40|12567.8|12567.8|12569.36|12569.36|12569.36|12569.36|12567.8|12567.8|0
1614270290000|2021-02-25 16:24:50|12569.26|12569.26|12571.29|12571.29|12571.34|12571.34|12569.26|12569.26|0
1614270300000|2021-02-25 16:25:00|12571.45|12571.45|12574.33|12574.33|12575.13|12575.13|12571.45|12571.45|0
1614270310000|2021-02-25 16:25:10|12574.49|12574.49|12572.56|12572.56|12574.65|12574.65|12571.91|12571.91|0
1614270320000|2021-02-25 16:25:20|12572.81|12572.81|12575.47|12575.47|12575.58|12575.58|12572.81|12572.81|0
1614270330000|2021-02-25 16:25:30|12575.31|12575.31|12574.14|12574.14|12575.31|12575.31|12574.14|12574.14|0
1614270340000|2021-02-25 16:25:40|12574.24|12574.24|12573.6|12573.6|12574.24|12574.24|12573.49|12573.49|0
1614270350000|2021-02-25 16:25:50|12573.52|12573.52|12575.19|12575.19|12575.19|12575.19|12573.04|12573.04|0
1614270360000|2021-02-25 16:26:00|12575.38|12575.38|12577.52|12577.52|12577.74|12577.74|12575.38|12575.38|0
1614270370000|2021-02-25 16:26:10|12578.29|12578.29|12580.17|12580.17|12580.78|12580.78|12578.29|12578.29|0
1614270380000|2021-02-25 16:26:20|12580.94|12580.94|12581.24|12581.24|12581.24|12581.24|12580.87|12580.87|0
1614270390000|2021-02-25 16:26:30|12580.92|12580.92|12581.04|12581.04|12581.16|12581.16|12580.39|12580.39|0
1614270400000|2021-02-25 16:26:40|12581.1|12581.1|12580.91|12580.91|12581.1|12581.1|12580.91|12580.91|0
1614270410000|2021-02-25 16:26:50|12580.75|12580.75|12582.34|12582.34|12582.34|12582.34|12580.38|12580.38|0
1614270420000|2021-02-25 16:27:00|12582.53|12582.53|12585.49|12585.49|12585.49|12585.49|12582.53|12582.53|0
1614270430000|2021-02-25 16:27:10|12585.59|12585.59|12583.88|12583.88|12587.39|12587.39|12583.88|12583.88|0
1614270440000|2021-02-25 16:27:20|12583.11|12583.11|12581.67|12581.67|12583.22|12583.22|12581.32|12581.32|0
1614270450000|2021-02-25 16:27:30|12581.12|12581.12|12579.01|12579.01|12581.12|12581.12|12579.01|12579.01|0
1614270460000|2021-02-25 16:27:40|12579.32|12579.32|12579.5|12579.5|12579.5|12579.5|12578.73|12578.73|0
1614270470000|2021-02-25 16:27:50|12579.76|12579.76|12581.34|12581.34|12581.34|12581.34|12579.27|12579.27|0
1614270480000|2021-02-25 16:28:00|12581.69|12581.69|12579.56|12579.56|12582.75|12582.75|12579.56|12579.56|0
1614270490000|2021-02-25 16:28:10|12579.42|12579.42|12578.94|12578.94|12579.62|12579.62|12578.61|12578.61|0
1614270500000|2021-02-25 16:28:20|12578.81|12578.81|12576.52|12576.52|12578.95|12578.95|12576.28|12576.28|0
1614270510000|2021-02-25 16:28:30|12576.85|12576.85|12578.21|12578.21|12578.21|12578.21|12575.84|12575.84|0
1614270520000|2021-02-25 16:28:40|12578.34|12578.34|12578.82|12578.82|12578.89|12578.89|12578.03|12578.03|0
1614270530000|2021-02-25 16:28:50|12579.59|12579.59|12578.89|12578.89|12579.76|12579.76|12578.4|12578.4|0
1614270540000|2021-02-25 16:29:00|12578.83|12578.83|12578.93|12578.93|12579.06|12579.06|12578.05|12578.05|0
1614270550000|2021-02-25 16:29:10|12579.7|12579.7|12578.16|12578.16|12579.73|12579.73|12578.16|12578.16|0
1614270560000|2021-02-25 16:29:20|12578.07|12578.07|12579.52|12579.52|12580.06|12580.06|12578.07|12578.07|0
1614270570000|2021-02-25 16:29:30|12579.7|12579.7|12580.29|12580.29|12580.85|12580.85|12579.55|12579.55|0
1614270580000|2021-02-25 16:29:40|12580.36|12580.36|12577.99|12577.99|12580.62|12580.62|12577.88|12577.88|0
1614270590000|2021-02-25 16:29:50|12576.58|12576.58|12577.29|12577.29|12579.17|12579.17|12575.92|12575.92|0
1614327300000|2021-02-26 08:15:00|12483.55|12483.55|12480.95|12480.95|12486.45|12486.45|12480.95|12480.95|0
1614327310000|2021-02-26 08:15:10|12480.73|12480.73|12475.54|12475.54|12481.06|12481.06|12475.47|12475.47|0
1614327320000|2021-02-26 08:15:20|12474.66|12474.66|12468.04|12468.04|12474.84|12474.84|12468.04|12468.04|0
1614327330000|2021-02-26 08:15:30|12467.71|12467.71|12467.54|12467.54|12468.5|12468.5|12466.71|12466.71|0
1614327340000|2021-02-26 08:15:40|12469.08|12469.08|12470.15|12470.15|12470.15|12470.15|12468.98|12468.98|0
1614327350000|2021-02-26 08:15:50|12469.38|12469.38|12469.15|12469.15|12470.05|12470.05|12468.84|12468.84|0
1614327360000|2021-02-26 08:16:00|12468.8|12468.8|12462.28|12462.28|12468.8|12468.8|12462.12|12462.12|0
1614327370000|2021-02-26 08:16:10|12462.69|12462.69|12470.82|12470.82|12470.82|12470.82|12461.15|12461.15|0
1614327380000|2021-02-26 08:16:20|12471.74|12471.74|12472.04|12472.04|12473.17|12473.17|12471.74|12471.74|0
1614327390000|2021-02-26 08:16:30|12471.93|12471.93|12472.73|12472.73|12472.83|12472.83|12471.93|12471.93|0
1614327400000|2021-02-26 08:16:40|12473.38|12473.38|12483.32|12483.32|12483.54|12483.54|12473.38|12473.38|0
1614327410000|2021-02-26 08:16:50|12483.46|12483.46|12480.23|12480.23|12483.62|12483.62|12480.23|12480.23|0
1614327420000|2021-02-26 08:17:00|12477.92|12477.92|12471.31|12471.31|12477.92|12477.92|12471.04|12471.04|0
1614327430000|2021-02-26 08:17:10|12471.06|12471.06|12474.27|12474.27|12474.83|12474.83|12471.06|12471.06|0
1614327440000|2021-02-26 08:17:20|12473.58|12473.58|12477.96|12477.96|12478.28|12478.28|12473.58|12473.58|0
1614327450000|2021-02-26 08:17:30|12480.19|12480.19|12482.03|12482.03|12482.13|12482.13|12480.19|12480.19|0
1614327460000|2021-02-26 08:17:40|12482.39|12482.39|12486.26|12486.26|12486.47|12486.47|12481.97|12481.97|0
1614327470000|2021-02-26 08:17:50|12487.03|12487.03|12488.22|12488.22|12488.22|12488.22|12487.03|12487.03|0
1614327480000|2021-02-26 08:18:00|12488.59|12488.59|12486.35|12486.35|12489.12|12489.12|12485.71|12485.71|0
1614327490000|2021-02-26 08:18:10|12486.67|12486.67|12485.96|12485.96|12487.42|12487.42|12483.87|12483.87|0
1614327500000|2021-02-26 08:18:20|12485.75|12485.75|12485.39|12485.39|12486.45|12486.45|12483.6|12483.6|0
1614327510000|2021-02-26 08:18:30|12485.04|12485.04|12486.97|12486.97|12486.97|12486.97|12484.62|12484.62|0
1614327520000|2021-02-26 08:18:40|12487.5|12487.5|12487.92|12487.92|12487.97|12487.97|12487.12|12487.12|0
1614327530000|2021-02-26 08:18:50|12488.14|12488.14|12489.1|12489.1|12490.43|12490.43|12488.14|12488.14|0
1614327540000|2021-02-26 08:19:00|12488.48|12488.48|12491.08|12491.08|12491.08|12491.08|12488.27|12488.27|0
1614327550000|2021-02-26 08:19:10|12491.24|12491.24|12491.58|12491.58|12491.94|12491.94|12491.17|12491.17|0
1614327560000|2021-02-26 08:19:20|12493.89|12493.89|12494.21|12494.21|12494.31|12494.31|12493.89|12493.89|0
1614327570000|2021-02-26 08:19:30|12494.34|12494.34|12495.89|12495.89|12495.89|12495.89|12494.28|12494.28|0
1614327580000|2021-02-26 08:19:40|12495.47|12495.47|12495.63|12495.63|12495.63|12495.63|12495.47|12495.47|0
1614327590000|2021-02-26 08:19:50|12496.11|12496.11|12496.29|12496.29|12496.29|12496.29|12496.11|12496.11|0
1614327600000|2021-02-26 08:20:00|12496.56|12496.56|12496.76|12496.76|12497.71|12497.71|12496.56|12496.56|0
1614327610000|2021-02-26 08:20:10|12497.08|12497.08|12501.09|12501.09|12501.09|12501.09|12497.08|12497.08|0
1614327620000|2021-02-26 08:20:20|12502.26|12502.26|12503.68|12503.68|12503.79|12503.79|12502.05|12502.05|0
1614327630000|2021-02-26 08:20:30|12503.19|12503.19|12503.84|12503.84|12503.84|12503.84|12503.19|12503.19|0
1614327640000|2021-02-26 08:20:40|12503.71|12503.71|12510.76|12510.76|12510.76|12510.76|12503.71|12503.71|0
1614327650000|2021-02-26 08:20:50|12510.94|12510.94|12511.45|12511.45|12512.01|12512.01|12510.94|12510.94|0
1614327660000|2021-02-26 08:21:00|12511.34|12511.34|12513.69|12513.69|12515.8|12515.8|12511.34|12511.34|0
1614327670000|2021-02-26 08:21:10|12513.94|12513.94|12516.65|12516.65|12516.65|12516.65|12513.94|12513.94|0
1614327690000|2021-02-26 08:21:30|12521.27|12521.27|12520.32|12520.32|12523.04|12523.04|12520.32|12520.32|0
1614327700000|2021-02-26 08:21:40|12520.07|12520.07|12519.28|12519.28|12520.07|12520.07|12518.54|12518.54|0
1614327710000|2021-02-26 08:21:50|12519.34|12519.34|12519.81|12519.81|12519.81|12519.81|12519.23|12519.23|0
1614327720000|2021-02-26 08:22:00|12520.09|12520.09|12524.16|12524.16|12524.16|12524.16|12519.86|12519.86|0
1614327730000|2021-02-26 08:22:10|12524.59|12524.59|12529.54|12529.54|12532.09|12532.09|12524.59|12524.59|0
1614327740000|2021-02-26 08:22:20|12529.22|12529.22|12528.41|12528.41|12529.28|12529.28|12528.37|12528.37|0
1614327750000|2021-02-26 08:22:30|12528.68|12528.68|12528.28|12528.28|12529.45|12529.45|12528.28|12528.28|0
1614327760000|2021-02-26 08:22:40|12528.53|12528.53|12528.53|12528.53|12528.53|12528.53|12528.53|12528.53|0
1614327770000|2021-02-26 08:22:50|12530.59|12530.59|12530.57|12530.57|12530.59|12530.59|12529.01|12529.01|0
1614327780000|2021-02-26 08:23:00|12529.8|12529.8|12525.3|12525.3|12530.33|12530.33|12525.3|12525.3|0
1614327790000|2021-02-26 08:23:10|12525.35|12525.35|12525.35|12525.35|12525.35|12525.35|12525.35|12525.35|0
1614327800000|2021-02-26 08:23:20|12525.63|12525.63|12528.58|12528.58|12528.89|12528.89|12525.63|12525.63|0
1614327810000|2021-02-26 08:23:30|12529.35|12529.35|12529.5|12529.5|12529.87|12529.87|12529.35|12529.35|0
1614327820000|2021-02-26 08:23:40|12527.96|12527.96|12527.67|12527.67|12527.96|12527.96|12527.67|12527.67|0
1614327830000|2021-02-26 08:23:50|12527.99|12527.99|12531.65|12531.65|12531.65|12531.65|12527.99|12527.99|0
1614327840000|2021-02-26 08:24:00|12530.11|12530.11|12527.83|12527.83|12530.46|12530.46|12527.83|12527.83|0
1614327850000|2021-02-26 08:24:10|12525.52|12525.52|12526.47|12526.47|12526.47|12526.47|12524.93|12524.93|0
1614327860000|2021-02-26 08:24:20|12526.16|12526.16|12521.4|12521.4|12526.16|12526.16|12521.4|12521.4|0
1614327870000|2021-02-26 08:24:30|12521.29|12521.29|12522.09|12522.09|12522.09|12522.09|12520.76|12520.76|0
1614327880000|2021-02-26 08:24:40|12521.88|12521.88|12521.22|12521.22|12522.42|12522.42|12521.22|12521.22|0
1614327890000|2021-02-26 08:24:50|12521.55|12521.55|12521.23|12521.23|12521.55|12521.55|12521.23|12521.23|0
1614327900000|2021-02-26 08:25:00|12520.3|12520.3|12518.67|12518.67|12520.3|12520.3|12514.02|12514.02|0
1614327910000|2021-02-26 08:25:10|12519.25|12519.25|12517.59|12517.59|12519.25|12519.25|12517.59|12517.59|0
1614327920000|2021-02-26 08:25:20|12517.36|12517.36|12521.67|12521.67|12521.67|12521.67|12517.25|12517.25|0
1614327930000|2021-02-26 08:25:30|12522.46|12522.46|12522.42|12522.42|12524.3|12524.3|12522.42|12522.42|0
1614327940000|2021-02-26 08:25:40|12521.36|12521.36|12524.13|12524.13|12524.13|12524.13|12521.36|12521.36|0
1614327950000|2021-02-26 08:25:50|12523.81|12523.81|12525.11|12525.11|12526.34|12526.34|12523.81|12523.81|0
1614327960000|2021-02-26 08:26:00|12525.69|12525.69|12526.48|12526.48|12526.48|12526.48|12525.69|12525.69|0
1614327970000|2021-02-26 08:26:10|12527.4|12527.4|12528.94|12528.94|12528.94|12528.94|12527.24|12527.24|0
1614327980000|2021-02-26 08:26:20|12528.83|12528.83|12529.87|12529.87|12530.01|12530.01|12528.83|12528.83|0
1614327990000|2021-02-26 08:26:30|12530.46|12530.46|12533.27|12533.27|12533.27|12533.27|12530.46|12530.46|0
1614328000000|2021-02-26 08:26:40|12534.81|12534.81|12535.25|12535.25|12535.25|12535.25|12534.81|12534.81|0
1614328010000|2021-02-26 08:26:50|12534.61|12534.61|12533.83|12533.83|12534.61|12534.61|12533.72|12533.72|0
1614328020000|2021-02-26 08:27:00|12534.68|12534.68|12535.45|12535.45|12535.45|12535.45|12534.68|12534.68|0
1614328030000|2021-02-26 08:27:10|12535.81|12535.81|12537.19|12537.19|12539.82|12539.82|12535.81|12535.81|0
1614328040000|2021-02-26 08:27:20|12538.63|12538.63|12537.37|12537.37|12538.87|12538.87|12537.27|12537.27|0
1614328050000|2021-02-26 08:27:30|12537|12537|12537.11|12537.11|12537.11|12537.11|12536.81|12536.81|0
1614328060000|2021-02-26 08:27:40|12540.19|12540.19|12540.19|12540.19|12540.19|12540.19|12540.19|12540.19|0
1614328070000|2021-02-26 08:27:50|12540.11|12540.11|12540.79|12540.79|12540.79|12540.79|12540.11|12540.11|0
1614328080000|2021-02-26 08:28:00|12540.9|12540.9|12540.94|12540.94|12540.94|12540.94|12540.13|12540.13|0
1614328090000|2021-02-26 08:28:10|12542.01|12542.01|12542.61|12542.61|12544.38|12544.38|12542.01|12542.01|0
1614328100000|2021-02-26 08:28:20|12542.96|12542.96|12540.65|12540.65|12542.96|12542.96|12540.65|12540.65|0
1614328110000|2021-02-26 08:28:30|12540.97|12540.97|12538.83|12538.83|12541.42|12541.42|12538.58|12538.58|0
1614328120000|2021-02-26 08:28:40|12539.1|12539.1|12539.33|12539.33|12539.38|12539.38|12538.76|12538.76|0
1614328130000|2021-02-26 08:28:50|12539.39|12539.39|12539.02|12539.02|12539.39|12539.39|12539.02|12539.02|0
1614328140000|2021-02-26 08:29:00|12537.48|12537.48|12535.66|12535.66|12537.48|12537.48|12535.66|12535.66|0
1614328150000|2021-02-26 08:29:10|12535.77|12535.77|12537.05|12537.05|12537.05|12537.05|12535.77|12535.77|0
1614328160000|2021-02-26 08:29:20|12537.52|12537.52|12537.68|12537.68|12537.68|12537.68|12537.52|12537.52|0
1614328170000|2021-02-26 08:29:30|12537.87|12537.87|12538.2|12538.2|12538.2|12538.2|12537.87|12537.87|0
1614328190000|2021-02-26 08:29:50|12538.46|12538.46|12542.65|12542.65|12542.65|12542.65|12538.46|12538.46|0
1614328200000|2021-02-26 08:30:00|12543.12|12543.12|12542.2|12542.2|12544.12|12544.12|12542.2|12542.2|0
1614328210000|2021-02-26 08:30:10|12541.51|12541.51|12541.29|12541.29|12541.51|12541.51|12541.29|12541.29|0
1614328220000|2021-02-26 08:30:20|12541.23|12541.23|12541.7|12541.7|12542.76|12542.76|12540.9|12540.9|0
1614328230000|2021-02-26 08:30:30|12541.51|12541.51|12541.51|12541.51|12541.51|12541.51|12541.51|12541.51|0
1614328240000|2021-02-26 08:30:40|12542.26|12542.26|12542.87|12542.87|12542.87|12542.87|12542.2|12542.2|0
1614328250000|2021-02-26 08:30:50|12541.71|12541.71|12541.32|12541.32|12541.71|12541.71|12541.32|12541.32|0
1614328260000|2021-02-26 08:31:00|12541|12541|12540.3|12540.3|12541|12541|12539.19|12539.19|0
1614328270000|2021-02-26 08:31:10|12540.03|12540.03|12531.98|12531.98|12540.03|12540.03|12531.98|12531.98|0
1614328280000|2021-02-26 08:31:20|12531.71|12531.71|12531.19|12531.19|12531.71|12531.71|12530.92|12530.92|0
1614328290000|2021-02-26 08:31:30|12531.51|12531.51|12537.23|12537.23|12537.23|12537.23|12531.51|12531.51|0
1614328300000|2021-02-26 08:31:40|12538.77|12538.77|12539.01|12539.01|12539.01|12539.01|12537.32|12537.32|0
1614328310000|2021-02-26 08:31:50|12538.79|12538.79|12538.95|12538.95|12538.95|12538.95|12538.57|12538.57|0
1614328320000|2021-02-26 08:32:00|12539.22|12539.22|12538.16|12538.16|12539.22|12539.22|12538.16|12538.16|0
1614328330000|2021-02-26 08:32:10|12537.46|12537.46|12538.01|12538.01|12538.01|12538.01|12536.81|12536.81|0
1614328340000|2021-02-26 08:32:20|12539.55|12539.55|12538.42|12538.42|12539.59|12539.59|12538.42|12538.42|0
1614328350000|2021-02-26 08:32:30|12537.65|12537.65|12537.24|12537.24|12537.65|12537.65|12537.24|12537.24|0
1614328360000|2021-02-26 08:32:40|12536.71|12536.71|12536.95|12536.95|12536.95|12536.95|12535.91|12535.91|0
1614328370000|2021-02-26 08:32:50|12537.22|12537.22|12541.39|12541.39|12541.39|12541.39|12537.22|12537.22|0
1614328390000|2021-02-26 08:33:10|12540.75|12540.75|12537.94|12537.94|12540.75|12540.75|12537.94|12537.94|0
1614328400000|2021-02-26 08:33:20|12539.48|12539.48|12538.47|12538.47|12539.48|12539.48|12538.47|12538.47|0
1614328410000|2021-02-26 08:33:30|12538.29|12538.29|12537.58|12537.58|12538.29|12538.29|12537.39|12537.39|0
1614328420000|2021-02-26 08:33:40|12538.26|12538.26|12537.46|12537.46|12538.26|12538.26|12536.72|12536.72|0
1614328440000|2021-02-26 08:34:00|12537.78|12537.78|12539.33|12539.33|12542.05|12542.05|12537.44|12537.44|0
1614328450000|2021-02-26 08:34:10|12539.65|12539.65|12542.95|12542.95|12542.95|12542.95|12538.44|12538.44|0
1614328460000|2021-02-26 08:34:20|12543.72|12543.72|12548.01|12548.01|12548.01|12548.01|12543.72|12543.72|0
1614328470000|2021-02-26 08:34:30|12547.88|12547.88|12548.62|12548.62|12548.62|12548.62|12547.82|12547.82|0
1614328490000|2021-02-26 08:34:50|12550.93|12550.93|12549.39|12549.39|12550.93|12550.93|12549.39|12549.39|0
1614328500000|2021-02-26 08:35:00|12547.85|12547.85|12546.53|12546.53|12548.4|12548.4|12546.09|12546.09|0
1614328510000|2021-02-26 08:35:10|12546.65|12546.65|12548.85|12548.85|12548.85|12548.85|12546.54|12546.54|0
1614328520000|2021-02-26 08:35:20|12550.39|12550.39|12551.25|12551.25|12551.25|12551.25|12550.39|12550.39|0
1614328530000|2021-02-26 08:35:30|12554.33|12554.33|12553.11|12553.11|12554.54|12554.54|12552.77|12552.77|0
1614328540000|2021-02-26 08:35:40|12553.19|12553.19|12554.73|12554.73|12554.73|12554.73|12553.19|12553.19|0
1614328560000|2021-02-26 08:36:00|12554.97|12554.97|12554.52|12554.52|12554.97|12554.97|12554.52|12554.52|0
1614328570000|2021-02-26 08:36:10|12554.2|12554.2|12553.91|12553.91|12554.75|12554.75|12553.68|12553.68|0
1614328590000|2021-02-26 08:36:30|12555.58|12555.58|12556.93|12556.93|12557.12|12557.12|12555.58|12555.58|0
1614328600000|2021-02-26 08:36:40|12558.09|12558.09|12562.02|12562.02|12562.02|12562.02|12558.09|12558.09|0
1614328610000|2021-02-26 08:36:50|12562.35|12562.35|12561.7|12561.7|12562.4|12562.4|12561.7|12561.7|0
1614328620000|2021-02-26 08:37:00|12562.02|12562.02|12563.66|12563.66|12564.33|12564.33|12562.02|12562.02|0
1614328630000|2021-02-26 08:37:10|12563.56|12563.56|12563.71|12563.71|12563.92|12563.92|12563.28|12563.28|0
1614328640000|2021-02-26 08:37:20|12565.25|12565.25|12563.79|12563.79|12565.25|12565.25|12563.79|12563.79|0
1614328660000|2021-02-26 08:37:40|12563.14|12563.14|12566.73|12566.73|12566.73|12566.73|12563.14|12563.14|0
1614328670000|2021-02-26 08:37:50|12565.96|12565.96|12564.27|12564.27|12565.96|12565.96|12564.27|12564.27|0
1614328680000|2021-02-26 08:38:00|12564.42|12564.42|12560.67|12560.67|12564.42|12564.42|12560.26|12560.26|0
1614328690000|2021-02-26 08:38:10|12560.61|12560.61|12561.47|12561.47|12561.47|12561.47|12560.61|12560.61|0
1614328700000|2021-02-26 08:38:20|12561.15|12561.15|12561.08|12561.08|12561.15|12561.15|12560.83|12560.83|0
1614328710000|2021-02-26 08:38:30|12558.77|12558.77|12558.41|12558.41|12559.54|12559.54|12558.41|12558.41|0
1614328720000|2021-02-26 08:38:40|12558.15|12558.15|12557.67|12557.67|12558.15|12558.15|12557.67|12557.67|0
1614328730000|2021-02-26 08:38:50|12559.21|12559.21|12559.21|12559.21|12559.21|12559.21|12559.21|12559.21|0
1614328740000|2021-02-26 08:39:00|12559.98|12559.98|12563.79|12563.79|12563.93|12563.93|12559.98|12559.98|0
1614328750000|2021-02-26 08:39:10|12563.56|12563.56|12557.85|12557.85|12563.56|12563.56|12557.85|12557.85|0
1614328760000|2021-02-26 08:39:20|12557.53|12557.53|12557.03|12557.03|12557.53|12557.53|12555.03|12555.03|0
1614328770000|2021-02-26 08:39:30|12555.87|12555.87|12559.72|12559.72|12559.72|12559.72|12555.87|12555.87|0
1614328780000|2021-02-26 08:39:40|12560.49|12560.49|12559.96|12559.96|12560.49|12560.49|12559.96|12559.96|0
1614328790000|2021-02-26 08:39:50|12559.69|12559.69|12561.96|12561.96|12561.96|12561.96|12559.37|12559.37|0
1614328800000|2021-02-26 08:40:00|12562.28|12562.28|12562.64|12562.64|12562.64|12562.64|12561.67|12561.67|0
1614328810000|2021-02-26 08:40:10|12562.77|12562.77|12566.6|12566.6|12566.6|12566.6|12562.77|12562.77|0
1614328820000|2021-02-26 08:40:20|12566.39|12566.39|12566.25|12566.25|12566.79|12566.79|12565.59|12565.59|0
1614328830000|2021-02-26 08:40:30|12568.56|12568.56|12570.51|12570.51|12570.51|12570.51|12568.56|12568.56|0
1614328840000|2021-02-26 08:40:40|12571.28|12571.28|12571.28|12571.28|12571.28|12571.28|12571.28|12571.28|0
1614328850000|2021-02-26 08:40:50|12572.82|12572.82|12567.99|12567.99|12572.82|12572.82|12567.99|12567.99|0
1614328860000|2021-02-26 08:41:00|12568.52|12568.52|12569.34|12569.34|12570.22|12570.22|12568.36|12568.36|0
1614328870000|2021-02-26 08:41:10|12566.26|12566.26|12566.42|12566.42|12566.75|12566.75|12566.26|12566.26|0
1614328880000|2021-02-26 08:41:20|12566.33|12566.33|12566.7|12566.7|12567.03|12567.03|12566.33|12566.33|0
1614328890000|2021-02-26 08:41:30|12566.43|12566.43|12566.43|12566.43|12566.43|12566.43|12566.43|12566.43|0
1614328900000|2021-02-26 08:41:40|12566.21|12566.21|12566.67|12566.67|12566.67|12566.67|12566.21|12566.21|0
1614328910000|2021-02-26 08:41:50|12566.29|12566.29|12566.32|12566.32|12566.32|12566.32|12566.06|12566.06|0
1614328920000|2021-02-26 08:42:00|12566.55|12566.55|12566.55|12566.55|12566.55|12566.55|12566.55|12566.55|0
1614328930000|2021-02-26 08:42:10|12569.64|12569.64|12570.22|12570.22|12570.22|12570.22|12569.64|12569.64|0
1614328940000|2021-02-26 08:42:20|12567.91|12567.91|12567.91|12567.91|12567.91|12567.91|12567.91|12567.91|0
1614328950000|2021-02-26 08:42:30|12567.65|12567.65|12564.23|12564.23|12567.76|12567.76|12564.23|12564.23|0
1614328960000|2021-02-26 08:42:40|12566.54|12566.54|12567.31|12567.31|12567.31|12567.31|12566.54|12566.54|0
1614328970000|2021-02-26 08:42:50|12566.62|12566.62|12566.31|12566.31|12566.62|12566.62|12566.31|12566.31|0
1614328980000|2021-02-26 08:43:00|12566.53|12566.53|12567.65|12567.65|12567.81|12567.81|12566.27|12566.27|0
1614328990000|2021-02-26 08:43:10|12567.78|12567.78|12568.98|12568.98|12568.98|12568.98|12567.78|12567.78|0
1614329000000|2021-02-26 08:43:20|12569.2|12569.2|12574.52|12574.52|12574.62|12574.62|12569.2|12569.2|0
1614329010000|2021-02-26 08:43:30|12574.58|12574.58|12574.79|12574.79|12574.79|12574.79|12574.47|12574.47|0
1614329020000|2021-02-26 08:43:40|12574.94|12574.94|12574.94|12574.94|12574.94|12574.94|12574.94|12574.94|0
1614329030000|2021-02-26 08:43:50|12575.01|12575.01|12575.01|12575.01|12575.01|12575.01|12575.01|12575.01|0
1614329040000|2021-02-26 08:44:00|12574.8|12574.8|12575.12|12575.12|12575.2|12575.2|12574.69|12574.69|0
1614329050000|2021-02-26 08:44:10|12574.89|12574.89|12574.56|12574.56|12574.89|12574.89|12574.56|12574.56|0
1614329060000|2021-02-26 08:44:20|12574.87|12574.87|12574.38|12574.38|12574.87|12574.87|12574.38|12574.38|0
1614329070000|2021-02-26 08:44:30|12575.15|12575.15|12575.12|12575.12|12575.15|12575.15|12573.61|12573.61|0
1614329080000|2021-02-26 08:44:40|12574.9|12574.9|12575.37|12575.37|12575.37|12575.37|12574.76|12574.76|0
1614329090000|2021-02-26 08:44:50|12576.17|12576.17|12576.17|12576.17|12576.17|12576.17|12576|12576|0
1614329100000|2021-02-26 08:45:00|12574.63|12574.63|12574.63|12574.63|12574.63|12574.63|12574.63|12574.63|0
1614329110000|2021-02-26 08:45:10|12574.82|12574.82|12574.9|12574.9|12574.97|12574.97|12574.65|12574.65|0
1614329120000|2021-02-26 08:45:20|12575.22|12575.22|12574.89|12574.89|12575.22|12575.22|12574.89|12574.89|0
1614329130000|2021-02-26 08:45:30|12574.74|12574.74|12573.92|12573.92|12574.74|12574.74|12573.92|12573.92|0
1614329140000|2021-02-26 08:45:40|12573.74|12573.74|12572.97|12572.97|12573.74|12573.74|12572.97|12572.97|0
1614329150000|2021-02-26 08:45:50|12572.85|12572.85|12572.85|12572.85|12572.85|12572.85|12572.85|12572.85|0
1614329160000|2021-02-26 08:46:00|12572.64|12572.64|12572.58|12572.58|12572.64|12572.64|12572.58|12572.58|0
1614329170000|2021-02-26 08:46:10|12576.43|12576.43|12574.32|12574.32|12576.43|12576.43|12574.32|12574.32|0
1614329180000|2021-02-26 08:46:20|12574.07|12574.07|12573.74|12573.74|12574.07|12574.07|12573.6|12573.6|0
1614329190000|2021-02-26 08:46:30|12573.11|12573.11|12573.93|12573.93|12573.93|12573.93|12573.11|12573.11|0
1614329200000|2021-02-26 08:46:40|12574.25|12574.25|12574.57|12574.57|12574.84|12574.84|12574.25|12574.25|0
1614329210000|2021-02-26 08:46:50|12574.67|12574.67|12576.98|12576.98|12576.98|12576.98|12574.67|12574.67|0
1614329220000|2021-02-26 08:47:00|12576.75|12576.75|12576.97|12576.97|12576.97|12576.97|12576.75|12576.75|0
1614329230000|2021-02-26 08:47:10|12573.88|12573.88|12573.58|12573.58|12573.88|12573.88|12573.58|12573.58|0
1614329240000|2021-02-26 08:47:20|12573.85|12573.85|12572.08|12572.08|12574.06|12574.06|12572.08|12572.08|0
1614329250000|2021-02-26 08:47:30|12572.19|12572.19|12571.51|12571.51|12572.19|12572.19|12571.39|12571.39|0
1614329260000|2021-02-26 08:47:40|12571.19|12571.19|12572.33|12572.33|12572.45|12572.45|12570.44|12570.44|0
1614329270000|2021-02-26 08:47:50|12572.51|12572.51|12572.35|12572.35|12572.51|12572.51|12572.35|12572.35|0
1614329280000|2021-02-26 08:48:00|12572.12|12572.12|12566.18|12566.18|12572.12|12572.12|12566.18|12566.18|0
1614329290000|2021-02-26 08:48:10|12566.01|12566.01|12563.48|12563.48|12566.18|12566.18|12563.48|12563.48|0
1614329300000|2021-02-26 08:48:20|12563.14|12563.14|12558.02|12558.02|12563.14|12563.14|12558.02|12558.02|0
1614329310000|2021-02-26 08:48:30|12558.13|12558.13|12557.67|12557.67|12558.13|12558.13|12557.67|12557.67|0
1614329320000|2021-02-26 08:48:40|12558.07|12558.07|12558.07|12558.07|12558.07|12558.07|12558.07|12558.07|0
1614329330000|2021-02-26 08:48:50|12559.61|12559.61|12562.38|12562.38|12562.38|12562.38|12559.59|12559.59|0
1614329340000|2021-02-26 08:49:00|12562.32|12562.32|12565.51|12565.51|12565.51|12565.51|12562.32|12562.32|0
1614329350000|2021-02-26 08:49:10|12567.05|12567.05|12567.46|12567.46|12567.46|12567.46|12567.05|12567.05|0
1614329360000|2021-02-26 08:49:20|12567.25|12567.25|12567.21|12567.21|12567.25|12567.25|12567.05|12567.05|0
1614329370000|2021-02-26 08:49:30|12566.44|12566.44|12566.44|12566.44|12566.44|12566.44|12566.44|12566.44|0
1614329400000|2021-02-26 08:50:00|12566.33|12566.33|12563.33|12563.33|12566.33|12566.33|12563.33|12563.33|0
1614329410000|2021-02-26 08:50:10|12563.49|12563.49|12564.77|12564.77|12564.77|12564.77|12563.49|12563.49|0
1614329420000|2021-02-26 08:50:20|12564.24|12564.24|12564.06|12564.06|12564.24|12564.24|12563.97|12563.97|0
1614329430000|2021-02-26 08:50:30|12564.33|12564.33|12565|12565|12565.66|12565.66|12564.33|12564.33|0
1614329440000|2021-02-26 08:50:40|12564.91|12564.91|12566.05|12566.05|12566.05|12566.05|12564.91|12564.91|0
1614329450000|2021-02-26 08:50:50|12566.32|12566.32|12566.11|12566.11|12566.32|12566.32|12566|12566|0
1614329460000|2021-02-26 08:51:00|12565.73|12565.73|12565.18|12565.18|12565.82|12565.82|12565.18|12565.18|0
1614329470000|2021-02-26 08:51:10|12568.26|12568.26|12566.59|12566.59|12569.03|12569.03|12566.59|12566.59|0
1614329480000|2021-02-26 08:51:20|12566.73|12566.73|12566.73|12566.73|12566.73|12566.73|12566.73|12566.73|0
1614329490000|2021-02-26 08:51:30|12567.21|12567.21|12568.74|12568.74|12568.74|12568.74|12567.21|12567.21|0
1614329500000|2021-02-26 08:51:40|12568.98|12568.98|12569.17|12569.17|12569.17|12569.17|12568.98|12568.98|0
1614329510000|2021-02-26 08:51:50|12569.49|12569.49|12569.49|12569.49|12569.49|12569.49|12569.49|12569.49|0
1614329520000|2021-02-26 08:52:00|12569.95|12569.95|12572.22|12572.22|12572.22|12572.22|12569.95|12569.95|0
1614329530000|2021-02-26 08:52:10|12572|12572|12572.64|12572.64|12572.8|12572.8|12572|12572|0
1614329540000|2021-02-26 08:52:20|12572.37|12572.37|12573.91|12573.91|12573.91|12573.91|12572.37|12572.37|0
1614329550000|2021-02-26 08:52:30|12573.45|12573.45|12573.29|12573.29|12573.53|12573.53|12573.29|12573.29|0
1614329560000|2021-02-26 08:52:40|12573.17|12573.17|12573.4|12573.4|12573.4|12573.4|12573.17|12573.17|0
1614329570000|2021-02-26 08:52:50|12573.63|12573.63|12573.41|12573.41|12573.63|12573.63|12573.3|12573.3|0
1614329580000|2021-02-26 08:53:00|12574.18|12574.18|12575.27|12575.27|12575.27|12575.27|12574.18|12574.18|0
1614329590000|2021-02-26 08:53:10|12574.74|12574.74|12569.33|12569.33|12574.74|12574.74|12569.01|12569.01|0
1614329610000|2021-02-26 08:53:30|12569.78|12569.78|12569.55|12569.55|12569.78|12569.78|12569.55|12569.55|0
1614329630000|2021-02-26 08:53:50|12570.09|12570.09|12573.73|12573.73|12573.94|12573.94|12570.09|12570.09|0
1614329640000|2021-02-26 08:54:00|12573.81|12573.81|12576.88|12576.88|12576.88|12576.88|12573.81|12573.81|0
1614329650000|2021-02-26 08:54:10|12576.77|12576.77|12576.26|12576.26|12576.96|12576.96|12576.26|12576.26|0
1614329660000|2021-02-26 08:54:20|12576.75|12576.75|12577.91|12577.91|12577.91|12577.91|12576.37|12576.37|0
1614329670000|2021-02-26 08:54:30|12578.12|12578.12|12576.47|12576.47|12578.12|12578.12|12576.04|12576.04|0
1614329680000|2021-02-26 08:54:40|12576.2|12576.2|12572.35|12572.35|12576.2|12576.2|12572.24|12572.24|0
1614329690000|2021-02-26 08:54:50|12573.12|12573.12|12573.12|12573.12|12573.12|12573.12|12573.12|12573.12|0
1614329710000|2021-02-26 08:55:10|12572.94|12572.94|12572.43|12572.43|12573.17|12573.17|12572.43|12572.43|0
1614329720000|2021-02-26 08:55:20|12571.66|12571.66|12571.66|12571.66|12571.66|12571.66|12571.66|12571.66|0
1614329730000|2021-02-26 08:55:30|12570.12|12570.12|12569.41|12569.41|12570.12|12570.12|12569.41|12569.41|0
1614329740000|2021-02-26 08:55:40|12569.32|12569.32|12570.82|12570.82|12570.82|12570.82|12568.31|12568.31|0
1614329750000|2021-02-26 08:55:50|12570.71|12570.71|12570.82|12570.82|12570.82|12570.82|12570.71|12570.71|0
1614329760000|2021-02-26 08:56:00|12571.09|12571.09|12571.46|12571.46|12571.46|12571.46|12570.98|12570.98|0
1614329770000|2021-02-26 08:56:10|12571.62|12571.62|12572.41|12572.41|12572.41|12572.41|12571.62|12571.62|0
1614329780000|2021-02-26 08:56:20|12572.25|12572.25|12570.75|12570.75|12572.25|12572.25|12570.59|12570.59|0
1614329790000|2021-02-26 08:56:30|12570.64|12570.64|12569.31|12569.31|12570.64|12570.64|12567.75|12567.75|0
1614329800000|2021-02-26 08:56:40|12569.04|12569.04|12566.23|12566.23|12569.36|12569.36|12566.23|12566.23|0
1614329810000|2021-02-26 08:56:50|12565.88|12565.88|12566.37|12566.37|12566.37|12566.37|12565.38|12565.38|0
1614329820000|2021-02-26 08:57:00|12566.64|12566.64|12566.5|12566.5|12567.41|12567.41|12566.5|12566.5|0
1614329830000|2021-02-26 08:57:10|12566.34|12566.34|12565.79|12565.79|12566.34|12566.34|12565.33|12565.33|0
1614329840000|2021-02-26 08:57:20|12563.48|12563.48|12563.48|12563.48|12563.48|12563.48|12563.48|12563.48|0
1614329850000|2021-02-26 08:57:30|12563.59|12563.59|12564.32|12564.32|12565.09|12565.09|12563.38|12563.38|0
1614329860000|2021-02-26 08:57:40|12565.09|12565.09|12565.09|12565.09|12565.09|12565.09|12565.09|12565.09|0
1614329870000|2021-02-26 08:57:50|12565.23|12565.23|12565.23|12565.23|12565.23|12565.23|12565.23|12565.23|0
1614329880000|2021-02-26 08:58:00|12566|12566|12566.33|12566.33|12566.33|12566.33|12566|12566|0
1614329890000|2021-02-26 08:58:10|12566.24|12566.24|12568.14|12568.14|12568.14|12568.14|12566.24|12566.24|0
1614329900000|2021-02-26 08:58:20|12568.41|12568.41|12567.83|12567.83|12568.41|12568.41|12567.83|12567.83|0
1614329910000|2021-02-26 08:58:30|12567.56|12567.56|12569.24|12569.24|12569.24|12569.24|12567.56|12567.56|0
1614329920000|2021-02-26 08:58:40|12569.35|12569.35|12571.21|12571.21|12571.21|12571.21|12569.35|12569.35|0
1614329930000|2021-02-26 08:58:50|12571.53|12571.53|12571.1|12571.1|12571.53|12571.53|12570.78|12570.78|0
1614329940000|2021-02-26 08:59:00|12570.99|12570.99|12569.71|12569.71|12571.1|12571.1|12569.71|12569.71|0
1614329950000|2021-02-26 08:59:10|12569.39|12569.39|12570.27|12570.27|12570.48|12570.48|12569.39|12569.39|0
1614329960000|2021-02-26 08:59:20|12570.43|12570.43|12572.63|12572.63|12572.63|12572.63|12570.43|12570.43|0
1614329980000|2021-02-26 08:59:40|12572.98|12572.98|12572.71|12572.71|12572.98|12572.98|12572.34|12572.34|0
1614329990000|2021-02-26 08:59:50|12573.05|12573.05|12572.74|12572.74|12573.05|12573.05|12572.63|12572.63|0
1614330000000|2021-02-26 09:00:00|12572.62|12572.62|12571.54|12571.54|12572.62|12572.62|12571.54|12571.54|0
1614330010000|2021-02-26 09:00:10|12570.77|12570.77|12570.77|12570.77|12570.77|12570.77|12570.77|12570.77|0
1614330020000|2021-02-26 09:00:20|12570.86|12570.86|12570.86|12570.86|12570.86|12570.86|12570.86|12570.86|0
1614330030000|2021-02-26 09:00:30|12570.5|12570.5|12568.83|12568.83|12570.5|12570.5|12568.83|12568.83|0
1614330040000|2021-02-26 09:00:40|12568.94|12568.94|12568.94|12568.94|12568.94|12568.94|12568.94|12568.94|0
1614330050000|2021-02-26 09:00:50|12568.62|12568.62|12568.46|12568.46|12568.62|12568.62|12568.46|12568.46|0
1614330060000|2021-02-26 09:01:00|12568.14|12568.14|12567.82|12567.82|12568.14|12568.14|12567.39|12567.39|0
1614330080000|2021-02-26 09:01:20|12567.48|12567.48|12567.48|12567.48|12567.48|12567.48|12567.48|12567.48|0
1614330090000|2021-02-26 09:01:30|12568.2|12568.2|12564.72|12564.72|12568.2|12568.2|12564.72|12564.72|0
1614330100000|2021-02-26 09:01:40|12564.45|12564.45|12564.45|12564.45|12564.45|12564.45|12564.45|12564.45|0
1614330110000|2021-02-26 09:01:50|12564.24|12564.24|12557.15|12557.15|12564.24|12564.24|12557.15|12557.15|0
1614330120000|2021-02-26 09:02:00|12556.97|12556.97|12552.7|12552.7|12556.97|12556.97|12552.7|12552.7|0
1614330130000|2021-02-26 09:02:10|12552.97|12552.97|12553.76|12553.76|12553.76|12553.76|12552.97|12552.97|0
1614330150000|2021-02-26 09:02:30|12553.92|12553.92|12553.81|12553.81|12553.92|12553.92|12553.81|12553.81|0
1614330160000|2021-02-26 09:02:40|12553.58|12553.58|12556.13|12556.13|12556.13|12556.13|12553.58|12553.58|0
1614330170000|2021-02-26 09:02:50|12555.36|12555.36|12553.84|12553.84|12555.99|12555.99|12553.84|12553.84|0
1614330180000|2021-02-26 09:03:00|12554.19|12554.19|12555.37|12555.37|12555.37|12555.37|12554.19|12554.19|0
1614330190000|2021-02-26 09:03:10|12555.31|12555.31|12555.05|12555.05|12555.31|12555.31|12554.96|12554.96|0
1614330200000|2021-02-26 09:03:20|12555.82|12555.82|12556.14|12556.14|12556.14|12556.14|12555.82|12555.82|0
1614330210000|2021-02-26 09:03:30|12556.55|12556.55|12557.94|12557.94|12557.94|12557.94|12556.55|12556.55|0
1614330220000|2021-02-26 09:03:40|12558.42|12558.42|12558.42|12558.42|12558.42|12558.42|12558.42|12558.42|0
1614330230000|2021-02-26 09:03:50|12558.51|12558.51|12558.51|12558.51|12558.51|12558.51|12558.51|12558.51|0
1614330240000|2021-02-26 09:04:00|12558.63|12558.63|12559.57|12559.57|12559.57|12559.57|12558.63|12558.63|0
1614330250000|2021-02-26 09:04:10|12558.54|12558.54|12557.96|12557.96|12558.54|12558.54|12557.96|12557.96|0
1614330260000|2021-02-26 09:04:20|12557.84|12557.84|12557.84|12557.84|12557.84|12557.84|12557.62|12557.62|0
1614330270000|2021-02-26 09:04:30|12558.08|12558.08|12558.16|12558.16|12558.16|12558.16|12558.08|12558.08|0
1614330280000|2021-02-26 09:04:40|12559.7|12559.7|12559.7|12559.7|12559.7|12559.7|12559.7|12559.7|0
1614330290000|2021-02-26 09:04:50|12560.35|12560.35|12561|12561|12561|12561|12560.35|12560.35|0
1614330300000|2021-02-26 09:05:00|12561.77|12561.77|12562.98|12562.98|12562.98|12562.98|12561.08|12561.08|0
1614330310000|2021-02-26 09:05:10|12563.1|12563.1|12562.78|12562.78|12563.1|12563.1|12562.78|12562.78|0
1614330320000|2021-02-26 09:05:20|12563.1|12563.1|12566.87|12566.87|12566.87|12566.87|12563.1|12563.1|0
1614330330000|2021-02-26 09:05:30|12566.98|12566.98|12567.76|12567.76|12567.99|12567.99|12566.98|12566.98|0
1614330340000|2021-02-26 09:05:40|12568.11|12568.11|12568.31|12568.31|12568.31|12568.31|12567.99|12567.99|0
1614330350000|2021-02-26 09:05:50|12568.4|12568.4|12568.06|12568.06|12569.79|12569.79|12567.48|12567.48|0
1614330360000|2021-02-26 09:06:00|12568.86|12568.86|12568.86|12568.86|12568.86|12568.86|12568.86|12568.86|0
1614330370000|2021-02-26 09:06:10|12568.97|12568.97|12569.6|12569.6|12569.71|12569.71|12568.88|12568.88|0
1614330380000|2021-02-26 09:06:20|12569.76|12569.76|12572.8|12572.8|12572.8|12572.8|12569.76|12569.76|0
1614330390000|2021-02-26 09:06:30|12572.08|12572.08|12572.98|12572.98|12572.98|12572.98|12572.08|12572.08|0
1614330400000|2021-02-26 09:06:40|12572.66|12572.66|12573.12|12573.12|12573.21|12573.21|12572.66|12572.66|0
1614330410000|2021-02-26 09:06:50|12572.87|12572.87|12575.95|12575.95|12575.95|12575.95|12572.87|12572.87|0
1614330430000|2021-02-26 09:07:10|12576.27|12576.27|12576.38|12576.38|12576.38|12576.38|12576.27|12576.27|0
1614330440000|2021-02-26 09:07:20|12576.46|12576.46|12576.69|12576.69|12576.69|12576.69|12576.46|12576.46|0
1614330450000|2021-02-26 09:07:30|12576.87|12576.87|12578.16|12578.16|12578.16|12578.16|12576.87|12576.87|0
1614330470000|2021-02-26 09:07:50|12577.84|12577.84|12578.19|12578.19|12578.19|12578.19|12577.84|12577.84|0
1614330480000|2021-02-26 09:08:00|12578.27|12578.27|12576.64|12576.64|12578.41|12578.41|12576.64|12576.64|0
1614330490000|2021-02-26 09:08:10|12576.87|12576.87|12576.85|12576.85|12576.94|12576.94|12576.59|12576.59|0
1614330500000|2021-02-26 09:08:20|12576.96|12576.96|12579.64|12579.64|12579.64|12579.64|12576.87|12576.87|0
1614330510000|2021-02-26 09:08:30|12578.1|12578.1|12577.35|12577.35|12578.1|12578.1|12577.35|12577.35|0
1614330520000|2021-02-26 09:08:40|12577.62|12577.62|12577.62|12577.62|12577.62|12577.62|12577.62|12577.62|0
1614330530000|2021-02-26 09:08:50|12577.46|12577.46|12577.7|12577.7|12577.7|12577.7|12577.37|12577.37|0
1614330540000|2021-02-26 09:09:00|12577.47|12577.47|12577.47|12577.47|12577.47|12577.47|12577.38|12577.38|0
1614330550000|2021-02-26 09:09:10|12577.24|12577.24|12578.69|12578.69|12578.69|12578.69|12577.01|12577.01|0
1614330570000|2021-02-26 09:09:30|12578.11|12578.11|12578.29|12578.29|12578.29|12578.29|12578.11|12578.11|0
1614330580000|2021-02-26 09:09:40|12577.52|12577.52|12576.12|12576.12|12577.52|12577.52|12576.12|12576.12|0
1614330590000|2021-02-26 09:09:50|12576.59|12576.59|12576.27|12576.27|12576.59|12576.59|12576.27|12576.27|0
1614330600000|2021-02-26 09:10:00|12576.54|12576.54|12574.66|12574.66|12576.54|12576.54|12574.23|12574.23|0
1614330610000|2021-02-26 09:10:10|12574.88|12574.88|12574.98|12574.98|12574.98|12574.98|12574.88|12574.88|0
1614330620000|2021-02-26 09:10:20|12572.67|12572.67|12572.98|12572.98|12573.23|12573.23|12572.67|12572.67|0
1614330630000|2021-02-26 09:10:30|12573.56|12573.56|12573.24|12573.24|12573.56|12573.56|12573.17|12573.17|0
1614330640000|2021-02-26 09:10:40|12573|12573|12573|12573|12573|12573|12573|12573|0
1614330650000|2021-02-26 09:10:50|12572.88|12572.88|12574.76|12574.76|12574.76|12574.76|12572.45|12572.45|0
1614330660000|2021-02-26 09:11:00|12573.22|12573.22|12573.5|12573.5|12573.73|12573.73|12573.22|12573.22|0
1614330670000|2021-02-26 09:11:10|12572.97|12572.97|12569.36|12569.36|12572.97|12572.97|12569.36|12569.36|0
1614330680000|2021-02-26 09:11:20|12569.68|12569.68|12572.73|12572.73|12572.73|12572.73|12569.68|12569.68|0
1614330700000|2021-02-26 09:11:40|12572.97|12572.97|12573.07|12573.07|12573.07|12573.07|12572.97|12572.97|0
1614330710000|2021-02-26 09:11:50|12572.94|12572.94|12572.62|12572.62|12572.94|12572.94|12572.62|12572.62|0
1614330720000|2021-02-26 09:12:00|12572.93|12572.93|12574.37|12574.37|12574.47|12574.47|12572.93|12572.93|0
1614330730000|2021-02-26 09:12:10|12574.64|12574.64|12574.3|12574.3|12574.64|12574.64|12574.3|12574.3|0
1614330740000|2021-02-26 09:12:20|12575.07|12575.07|12575.16|12575.16|12575.23|12575.23|12575.07|12575.07|0
1614330750000|2021-02-26 09:12:30|12572.85|12572.85|12572.22|12572.22|12572.85|12572.85|12572.14|12572.14|0
1614330770000|2021-02-26 09:12:50|12572.11|12572.11|12572.78|12572.78|12572.78|12572.78|12572.11|12572.11|0
1614330780000|2021-02-26 09:13:00|12572.19|12572.19|12572.19|12572.19|12572.19|12572.19|12572.19|12572.19|0
1614330790000|2021-02-26 09:13:10|12572.28|12572.28|12572.28|12572.28|12572.28|12572.28|12572.28|12572.28|0
1614330800000|2021-02-26 09:13:20|12570.74|12570.74|12569.97|12569.97|12570.74|12570.74|12569.97|12569.97|0
1614330810000|2021-02-26 09:13:30|12570.17|12570.17|12570.47|12570.47|12570.87|12570.87|12570.17|12570.17|0
1614330820000|2021-02-26 09:13:40|12570.24|12570.24|12569.58|12569.58|12570.24|12570.24|12569.58|12569.58|0
1614330830000|2021-02-26 09:13:50|12569.46|12569.46|12570.61|12570.61|12570.61|12570.61|12569.46|12569.46|0
1614330840000|2021-02-26 09:14:00|12570.35|12570.35|12568.49|12568.49|12570.35|12570.35|12568.49|12568.49|0
1614330850000|2021-02-26 09:14:10|12568.22|12568.22|12568.22|12568.22|12568.22|12568.22|12568.22|12568.22|0
1614330860000|2021-02-26 09:14:20|12568.12|12568.12|12567.26|12567.26|12568.12|12568.12|12567.26|12567.26|0
1614330870000|2021-02-26 09:14:30|12567.18|12567.18|12567.18|12567.18|12567.18|12567.18|12567.09|12567.09|0
1614330880000|2021-02-26 09:14:40|12566.75|12566.75|12566.75|12566.75|12566.75|12566.75|12566.75|12566.75|0
1614330890000|2021-02-26 09:14:50|12566.98|12566.98|12567.25|12567.25|12567.25|12567.25|12566.98|12566.98|0
1614330900000|2021-02-26 09:15:00|12568.02|12568.02|12569.61|12569.61|12569.61|12569.61|12568.02|12568.02|0
1614330910000|2021-02-26 09:15:10|12569.7|12569.7|12569.7|12569.7|12569.7|12569.7|12569.7|12569.7|0
1614330920000|2021-02-26 09:15:20|12569.76|12569.76|12569.92|12569.92|12569.92|12569.92|12569.76|12569.76|0
1614330930000|2021-02-26 09:15:30|12569.7|12569.7|12568.6|12568.6|12569.7|12569.7|12568.6|12568.6|0
1614330940000|2021-02-26 09:15:40|12568.37|12568.37|12569.52|12569.52|12569.52|12569.52|12568.37|12568.37|0
1614330950000|2021-02-26 09:15:50|12570.29|12570.29|12570.86|12570.86|12570.86|12570.86|12570.29|12570.29|0
1614330960000|2021-02-26 09:16:00|12570.99|12570.99|12570.78|12570.78|12570.99|12570.99|12570.78|12570.78|0
1614330970000|2021-02-26 09:16:10|12571.1|12571.1|12572.05|12572.05|12572.05|12572.05|12571.1|12571.1|0
1614330980000|2021-02-26 09:16:20|12572.14|12572.14|12572.8|12572.8|12572.8|12572.8|12572.14|12572.14|0
1614330990000|2021-02-26 09:16:30|12572.89|12572.89|12573.23|12573.23|12573.23|12573.23|12572.89|12572.89|0
1614331000000|2021-02-26 09:16:40|12573.66|12573.66|12573.44|12573.44|12573.66|12573.66|12573.44|12573.44|0
1614331020000|2021-02-26 09:17:00|12573.28|12573.28|12573.28|12573.28|12573.39|12573.39|12573.28|12573.28|0
1614331030000|2021-02-26 09:17:10|12576.36|12576.36|12576.36|12576.36|12576.36|12576.36|12576.36|12576.36|0
1614331040000|2021-02-26 09:17:20|12575.59|12575.59|12574.75|12574.75|12575.91|12575.91|12574.75|12574.75|0
1614331050000|2021-02-26 09:17:30|12574.64|12574.64|12574.09|12574.09|12574.64|12574.64|12574.09|12574.09|0
1614331060000|2021-02-26 09:17:40|12571.78|12571.78|12571.78|12571.78|12571.78|12571.78|12571.78|12571.78|0
1614331070000|2021-02-26 09:17:50|12573.32|12573.32|12573.64|12573.64|12573.64|12573.64|12573.32|12573.32|0
1614331080000|2021-02-26 09:18:00|12573.91|12573.91|12575.97|12575.97|12575.97|12575.97|12573.91|12573.91|0
1614331090000|2021-02-26 09:18:10|12575.51|12575.51|12576.33|12576.33|12576.33|12576.33|12575.51|12575.51|0
1614331100000|2021-02-26 09:18:20|12574.79|12574.79|12574.57|12574.57|12574.79|12574.79|12574.2|12574.2|0
1614331130000|2021-02-26 09:18:50|12573.99|12573.99|12573.35|12573.35|12573.99|12573.99|12573.22|12573.22|0
1614331140000|2021-02-26 09:19:00|12573.51|12573.51|12573.34|12573.34|12573.51|12573.51|12573.34|12573.34|0
1614331150000|2021-02-26 09:19:10|12573.23|12573.23|12574.03|12574.03|12574.03|12574.03|12572.33|12572.33|0
1614331160000|2021-02-26 09:19:20|12574.36|12574.36|12573.65|12573.65|12574.76|12574.76|12573.65|12573.65|0
1614331170000|2021-02-26 09:19:30|12573.49|12573.49|12570.41|12570.41|12573.49|12573.49|12570.41|12570.41|0
1614331180000|2021-02-26 09:19:40|12570.53|12570.53|12570.19|12570.19|12570.53|12570.53|12570.19|12570.19|0
1614331190000|2021-02-26 09:19:50|12569.76|12569.76|12569.76|12569.76|12569.76|12569.76|12569.76|12569.76|0
1614331200000|2021-02-26 09:20:00|12569.18|12569.18|12568.38|12568.38|12569.18|12569.18|12568.38|12568.38|0
1614331210000|2021-02-26 09:20:10|12568.21|12568.21|12558.69|12558.69|12568.21|12568.21|12558.69|12558.69|0
1614331220000|2021-02-26 09:20:20|12558.26|12558.26|12557.29|12557.29|12558.26|12558.26|12557.29|12557.29|0
1614331230000|2021-02-26 09:20:30|12559.6|12559.6|12559.87|12559.87|12559.87|12559.87|12559.6|12559.6|0
1614331240000|2021-02-26 09:20:40|12559.29|12559.29|12559.47|12559.47|12559.55|12559.55|12559.29|12559.29|0
1614331250000|2021-02-26 09:20:50|12559.31|12559.31|12559.08|12559.08|12559.31|12559.31|12559.08|12559.08|0
1614331260000|2021-02-26 09:21:00|12558.82|12558.82|12558.27|12558.27|12558.82|12558.82|12558.27|12558.27|0
1614331270000|2021-02-26 09:21:10|12558.59|12558.59|12558.27|12558.27|12558.92|12558.92|12558.27|12558.27|0
1614331280000|2021-02-26 09:21:20|12559.04|12559.04|12560.13|12560.13|12560.13|12560.13|12559.04|12559.04|0
1614331300000|2021-02-26 09:21:40|12559.87|12559.87|12560|12560|12560|12560|12559.87|12559.87|0
1614331320000|2021-02-26 09:22:00|12559.68|12559.68|12559|12559|12559.68|12559.68|12559|12559|0
1614331330000|2021-02-26 09:22:10|12559.32|12559.32|12559.28|12559.28|12559.63|12559.63|12559.28|12559.28|0
1614331340000|2021-02-26 09:22:20|12558.51|12558.51|12558.15|12558.15|12558.51|12558.51|12557.74|12557.74|0
1614331350000|2021-02-26 09:22:30|12557.74|12557.74|12557.15|12557.15|12557.74|12557.74|12557.15|12557.15|0
1614331360000|2021-02-26 09:22:40|12556.73|12556.73|12557.07|12557.07|12557.39|12557.39|12556.73|12556.73|0
1614331370000|2021-02-26 09:22:50|12557.3|12557.3|12557.3|12557.3|12557.3|12557.3|12557.3|12557.3|0
1614331380000|2021-02-26 09:23:00|12556.98|12556.98|12555.69|12555.69|12556.98|12556.98|12555.69|12555.69|0
1614331390000|2021-02-26 09:23:10|12555.44|12555.44|12554.85|12554.85|12555.62|12555.62|12554.85|12554.85|0
1614331400000|2021-02-26 09:23:20|12555.11|12555.11|12556.35|12556.35|12556.35|12556.35|12555.11|12555.11|0
1614331410000|2021-02-26 09:23:30|12555.86|12555.86|12555.86|12555.86|12555.86|12555.86|12555.86|12555.86|0
1614331420000|2021-02-26 09:23:40|12555.55|12555.55|12555.57|12555.57|12555.91|12555.91|12555.55|12555.55|0
1614331430000|2021-02-26 09:23:50|12555.25|12555.25|12554.64|12554.64|12555.25|12555.25|12554.64|12554.64|0
1614331440000|2021-02-26 09:24:00|12554.86|12554.86|12555.63|12555.63|12556.4|12556.4|12554.86|12554.86|0
1614331450000|2021-02-26 09:24:10|12556.22|12556.22|12556.77|12556.77|12556.98|12556.98|12556.22|12556.22|0
1614331460000|2021-02-26 09:24:20|12557.54|12557.54|12557.38|12557.38|12557.54|12557.54|12557.38|12557.38|0
1614331470000|2021-02-26 09:24:30|12557.22|12557.22|12557|12557|12557.22|12557.22|12557|12557|0
1614331480000|2021-02-26 09:24:40|12557.63|12557.63|12557.63|12557.63|12557.63|12557.63|12557.63|12557.63|0
1614331490000|2021-02-26 09:24:50|12558.4|12558.4|12557.94|12557.94|12558.4|12558.4|12557.94|12557.94|0
1614331500000|2021-02-26 09:25:00|12558.63|12558.63|12558.47|12558.47|12558.63|12558.63|12558.47|12558.47|0
1614331510000|2021-02-26 09:25:10|12558.39|12558.39|12558.31|12558.31|12558.39|12558.39|12558.31|12558.31|0
1614331520000|2021-02-26 09:25:20|12558.22|12558.22|12555.91|12555.91|12558.22|12558.22|12555.91|12555.91|0
1614331540000|2021-02-26 09:25:40|12556.68|12556.68|12556.8|12556.8|12556.8|12556.8|12556.68|12556.68|0
1614331550000|2021-02-26 09:25:50|12556.68|12556.68|12556.1|12556.1|12556.68|12556.68|12556.1|12556.1|0
1614331560000|2021-02-26 09:26:00|12556.26|12556.26|12555.57|12555.57|12556.26|12556.26|12555.32|12555.32|0
1614331570000|2021-02-26 09:26:10|12555.89|12555.89|12555.44|12555.44|12555.89|12555.89|12555.44|12555.44|0
1614331580000|2021-02-26 09:26:20|12555.36|12555.36|12555.59|12555.59|12555.59|12555.59|12555.1|12555.1|0
1614331590000|2021-02-26 09:26:30|12555.26|12555.26|12555.09|12555.09|12555.26|12555.26|12555.09|12555.09|0
1614331600000|2021-02-26 09:26:40|12554.82|12554.82|12555.86|12555.86|12555.86|12555.86|12554.82|12554.82|0
1614331620000|2021-02-26 09:27:00|12555.74|12555.74|12555.74|12555.74|12555.74|12555.74|12555.74|12555.74|0
1614331630000|2021-02-26 09:27:10|12555.9|12555.9|12556.67|12556.67|12556.67|12556.67|12555.9|12555.9|0
1614331650000|2021-02-26 09:27:30|12556.93|12556.93|12557.97|12557.97|12557.97|12557.97|12556.93|12556.93|0
1614331660000|2021-02-26 09:27:40|12558.05|12558.05|12558.05|12558.05|12558.05|12558.05|12558.05|12558.05|0
1614331670000|2021-02-26 09:27:50|12557.28|12557.28|12556.43|12556.43|12557.28|12557.28|12556.43|12556.43|0
1614331690000|2021-02-26 09:28:10|12556.77|12556.77|12557.65|12557.65|12557.88|12557.88|12556.77|12556.77|0
1614331700000|2021-02-26 09:28:20|12557.88|12557.88|12558.54|12558.54|12558.54|12558.54|12557.88|12557.88|0
1614331720000|2021-02-26 09:28:40|12558.38|12558.38|12557.9|12557.9|12558.38|12558.38|12557.9|12557.9|0
1614331740000|2021-02-26 09:29:00|12558.29|12558.29|12557.97|12557.97|12558.29|12558.29|12557.97|12557.97|0
1614331750000|2021-02-26 09:29:10|12558.29|12558.29|12558.29|12558.29|12558.29|12558.29|12558.29|12558.29|0
1614331760000|2021-02-26 09:29:20|12558.45|12558.45|12558.49|12558.49|12558.49|12558.49|12558.13|12558.13|0
1614331770000|2021-02-26 09:29:30|12559.26|12559.26|12558.22|12558.22|12559.42|12559.42|12558.22|12558.22|0
1614331780000|2021-02-26 09:29:40|12557.95|12557.95|12556.22|12556.22|12557.95|12557.95|12556.22|12556.22|0
1614331790000|2021-02-26 09:29:50|12556.45|12556.45|12556.05|12556.05|12556.45|12556.45|12556.05|12556.05|0
1614331800000|2021-02-26 09:30:00|12555.28|12555.28|12550.98|12550.98|12555.28|12555.28|12550.98|12550.98|0
1614331810000|2021-02-26 09:30:10|12550.71|12550.71|12549.25|12549.25|12550.71|12550.71|12549.25|12549.25|0
1614331820000|2021-02-26 09:30:20|12549.46|12549.46|12549.57|12549.57|12549.57|12549.57|12549.37|12549.37|0
1614331830000|2021-02-26 09:30:30|12549.25|12549.25|12547.51|12547.51|12549.25|12549.25|12547.51|12547.51|0
1614331840000|2021-02-26 09:30:40|12547.23|12547.23|12542.9|12542.9|12547.23|12547.23|12542.9|12542.9|0
1614331850000|2021-02-26 09:30:50|12542.82|12542.82|12541.31|12541.31|12542.82|12542.82|12541.21|12541.21|0
1614331860000|2021-02-26 09:31:00|12540.54|12540.54|12540.39|12540.39|12540.54|12540.54|12540.15|12540.15|0
1614331870000|2021-02-26 09:31:10|12539.96|12539.96|12539.96|12539.96|12539.96|12539.96|12539.96|12539.96|0
1614331880000|2021-02-26 09:31:20|12539.8|12539.8|12535.99|12535.99|12539.8|12539.8|12535.99|12535.99|0
1614331890000|2021-02-26 09:31:30|12534.45|12534.45|12534|12534|12534.45|12534.45|12533.77|12533.77|0
1614331900000|2021-02-26 09:31:40|12533.74|12533.74|12535.28|12535.28|12535.28|12535.28|12533.74|12533.74|0
1614331910000|2021-02-26 09:31:50|12536.82|12536.82|12540.19|12540.19|12540.19|12540.19|12536.82|12536.82|0
1614331920000|2021-02-26 09:32:00|12540.28|12540.28|12539.87|12539.87|12540.28|12540.28|12539.51|12539.51|0
1614331930000|2021-02-26 09:32:10|12539.78|12539.78|12538.24|12538.24|12539.78|12539.78|12538.24|12538.24|0
1614331940000|2021-02-26 09:32:20|12538.07|12538.07|12538.07|12538.07|12538.07|12538.07|12538.07|12538.07|0
1614331950000|2021-02-26 09:32:30|12537.75|12537.75|12537.69|12537.69|12537.75|12537.75|12537.69|12537.69|0
1614331960000|2021-02-26 09:32:40|12538.27|12538.27|12536.99|12536.99|12538.27|12538.27|12536.99|12536.99|0
1614331970000|2021-02-26 09:32:50|12536.67|12536.67|12535.1|12535.1|12536.67|12536.67|12535.1|12535.1|0
1614331980000|2021-02-26 09:33:00|12535.68|12535.68|12536.7|12536.7|12536.7|12536.7|12535.68|12535.68|0
1614331990000|2021-02-26 09:33:10|12536.96|12536.96|12538.04|12538.04|12538.04|12538.04|12536.96|12536.96|0
1614332000000|2021-02-26 09:33:20|12541.13|12541.13|12543.09|12543.09|12543.09|12543.09|12541.13|12541.13|0
1614332010000|2021-02-26 09:33:30|12543.2|12543.2|12543.31|12543.31|12543.31|12543.31|12543.2|12543.2|0
1614332020000|2021-02-26 09:33:40|12543|12543|12543.16|12543.16|12543.41|12543.41|12543|12543|0
1614332040000|2021-02-26 09:34:00|12543.28|12543.28|12543.95|12543.95|12544.05|12544.05|12543.28|12543.28|0
1614332050000|2021-02-26 09:34:10|12544.72|12544.72|12544.63|12544.63|12544.72|12544.72|12544.63|12544.63|0
1614332060000|2021-02-26 09:34:20|12544.95|12544.95|12545.74|12545.74|12545.74|12545.74|12544.95|12544.95|0
1614332070000|2021-02-26 09:34:30|12545.28|12545.28|12545.28|12545.28|12545.28|12545.28|12545.28|12545.28|0
1614332080000|2021-02-26 09:34:40|12545.09|12545.09|12545.09|12545.09|12545.09|12545.09|12545.09|12545.09|0
1614332110000|2021-02-26 09:35:10|12544.82|12544.82|12546.36|12546.36|12546.36|12546.36|12544.82|12544.82|0
1614332120000|2021-02-26 09:35:20|12547.13|12547.13|12547.51|12547.51|12547.51|12547.51|12547.13|12547.13|0
1614332130000|2021-02-26 09:35:30|12548.67|12548.67|12548.46|12548.46|12548.67|12548.67|12548.46|12548.46|0
1614332150000|2021-02-26 09:35:50|12548.73|12548.73|12552.65|12552.65|12552.65|12552.65|12548.73|12548.73|0
1614332160000|2021-02-26 09:36:00|12553.12|12553.12|12553.12|12553.12|12553.12|12553.12|12553.12|12553.12|0
1614332180000|2021-02-26 09:36:20|12553.89|12553.89|12552.34|12552.34|12554.21|12554.21|12552.34|12552.34|0
1614332190000|2021-02-26 09:36:30|12552.68|12552.68|12551.61|12551.61|12552.68|12552.68|12551.61|12551.61|0
1614332200000|2021-02-26 09:36:40|12551.84|12551.84|12551.84|12551.84|12551.84|12551.84|12551.84|12551.84|0
1614332220000|2021-02-26 09:37:00|12551.38|12551.38|12551.54|12551.54|12551.54|12551.54|12551.38|12551.38|0
1614332230000|2021-02-26 09:37:10|12552|12552|12551.26|12551.26|12552|12552|12551.26|12551.26|0
1614332240000|2021-02-26 09:37:20|12551.47|12551.47|12551.47|12551.47|12551.47|12551.47|12551.47|12551.47|0
1614332260000|2021-02-26 09:37:40|12550.7|12550.7|12550.04|12550.04|12550.7|12550.7|12550.04|12550.04|0
1614332270000|2021-02-26 09:37:50|12549.86|12549.86|12549.86|12549.86|12549.86|12549.86|12549.86|12549.86|0
1614332280000|2021-02-26 09:38:00|12549.28|12549.28|12549.81|12549.81|12549.81|12549.81|12549.28|12549.28|0
1614332290000|2021-02-26 09:38:10|12550.13|12550.13|12549.94|12549.94|12550.26|12550.26|12549.94|12549.94|0
1614332300000|2021-02-26 09:38:20|12550.26|12550.26|12549.73|12549.73|12550.26|12550.26|12549.73|12549.73|0
1614332310000|2021-02-26 09:38:30|12550.05|12550.05|12550.05|12550.05|12550.05|12550.05|12550.05|12550.05|0
1614332320000|2021-02-26 09:38:40|12550.31|12550.31|12550.31|12550.31|12550.31|12550.31|12550.31|12550.31|0
1614332330000|2021-02-26 09:38:50|12551.08|12551.08|12552.94|12552.94|12552.94|12552.94|12551.08|12551.08|0
1614332340000|2021-02-26 09:39:00|12552.25|12552.25|12552.25|12552.25|12552.25|12552.25|12552.25|12552.25|0
1614332350000|2021-02-26 09:39:10|12552.59|12552.59|12551.82|12551.82|12552.59|12552.59|12551.76|12551.76|0
1614332360000|2021-02-26 09:39:20|12551.91|12551.91|12552.5|12552.5|12552.5|12552.5|12551.91|12551.91|0
1614332370000|2021-02-26 09:39:30|12553.05|12553.05|12554.25|12554.25|12554.25|12554.25|12552.73|12552.73|0
1614332380000|2021-02-26 09:39:40|12554.31|12554.31|12554.46|12554.46|12554.46|12554.46|12554.23|12554.23|0
1614332390000|2021-02-26 09:39:50|12554.09|12554.09|12554.09|12554.09|12554.09|12554.09|12554.09|12554.09|0
1614332400000|2021-02-26 09:40:00|12554.86|12554.86|12554.86|12554.86|12554.86|12554.86|12554.86|12554.86|0
1614332410000|2021-02-26 09:40:10|12554.74|12554.74|12551.55|12551.55|12554.74|12554.74|12551.55|12551.55|0
1614332420000|2021-02-26 09:40:20|12550.78|12550.78|12550.78|12550.78|12550.78|12550.78|12550.78|12550.78|0
1614332430000|2021-02-26 09:40:30|12551.55|12551.55|12551.55|12551.55|12551.55|12551.55|12551.55|12551.55|0
1614332440000|2021-02-26 09:40:40|12551.78|12551.78|12551.78|12551.78|12551.78|12551.78|12551.78|12551.78|0
1614332450000|2021-02-26 09:40:50|12551.91|12551.91|12551.91|12551.91|12551.91|12551.91|12551.91|12551.91|0
1614332460000|2021-02-26 09:41:00|12551.14|12551.14|12549.13|12549.13|12551.14|12551.14|12549.13|12549.13|0
1614332470000|2021-02-26 09:41:10|12552.98|12552.98|12552.45|12552.45|12552.98|12552.98|12552.45|12552.45|0
1614332480000|2021-02-26 09:41:20|12553.99|12553.99|12553.12|12553.12|12553.99|12553.99|12553.12|12553.12|0
1614332490000|2021-02-26 09:41:30|12553.93|12553.93|12553.93|12553.93|12554.04|12554.04|12553.93|12553.93|0
1614332510000|2021-02-26 09:41:50|12555.47|12555.47|12555.47|12555.47|12555.47|12555.47|12555.47|12555.47|0
1614332520000|2021-02-26 09:42:00|12555.33|12555.33|12555.33|12555.33|12555.33|12555.33|12555.33|12555.33|0
1614332530000|2021-02-26 09:42:10|12555.12|12555.12|12556.04|12556.04|12556.04|12556.04|12555.12|12555.12|0
1614332540000|2021-02-26 09:42:20|12555.92|12555.92|12557.22|12557.22|12557.38|12557.38|12555.92|12555.92|0
1614332550000|2021-02-26 09:42:30|12557.31|12557.31|12557.63|12557.63|12557.74|12557.74|12557.31|12557.31|0
1614332560000|2021-02-26 09:42:40|12557.72|12557.72|12557.72|12557.72|12557.72|12557.72|12557.72|12557.72|0
1614332570000|2021-02-26 09:42:50|12557.85|12557.85|12557.98|12557.98|12557.98|12557.98|12557.66|12557.66|0
1614332580000|2021-02-26 09:43:00|12557.64|12557.64|12557.01|12557.01|12558.22|12558.22|12557.01|12557.01|0
1614332590000|2021-02-26 09:43:10|12556.78|12556.78|12556.78|12556.78|12556.78|12556.78|12556.78|12556.78|0
1614332600000|2021-02-26 09:43:20|12557.55|12557.55|12557.43|12557.43|12557.55|12557.55|12557.43|12557.43|0
1614332610000|2021-02-26 09:43:30|12556.66|12556.66|12557.12|12557.12|12557.12|12557.12|12556.66|12556.66|0
1614332620000|2021-02-26 09:43:40|12557.35|12557.35|12557.82|12557.82|12557.82|12557.82|12557.12|12557.12|0
1614332640000|2021-02-26 09:44:00|12557.68|12557.68|12556.17|12556.17|12557.68|12557.68|12556.17|12556.17|0
1614332650000|2021-02-26 09:44:10|12556.27|12556.27|12556.68|12556.68|12556.68|12556.68|12556.27|12556.27|0
1614332660000|2021-02-26 09:44:20|12557.14|12557.14|12556.82|12556.82|12557.14|12557.14|12556.82|12556.82|0
1614332670000|2021-02-26 09:44:30|12556.69|12556.69|12556.69|12556.69|12556.69|12556.69|12556.69|12556.69|0
1614332680000|2021-02-26 09:44:40|12556.37|12556.37|12556.37|12556.37|12556.37|12556.37|12556.37|12556.37|0
1614332690000|2021-02-26 09:44:50|12556.69|12556.69|12556.69|12556.69|12556.69|12556.69|12556.69|12556.69|0
1614332700000|2021-02-26 09:45:00|12556.81|12556.81|12556.86|12556.86|12557.02|12557.02|12556.75|12556.75|0
1614332720000|2021-02-26 09:45:20|12559.17|12559.17|12559.17|12559.17|12559.17|12559.17|12559.17|12559.17|0
1614332730000|2021-02-26 09:45:30|12559.11|12559.11|12559.11|12559.11|12559.11|12559.11|12559.11|12559.11|0
1614332740000|2021-02-26 09:45:40|12559.32|12559.32|12559.98|12559.98|12559.98|12559.98|12559|12559|0
1614332750000|2021-02-26 09:45:50|12560.3|12560.3|12560.3|12560.3|12560.3|12560.3|12560.3|12560.3|0
1614332760000|2021-02-26 09:46:00|12560.44|12560.44|12560.23|12560.23|12560.44|12560.44|12560.23|12560.23|0
1614332770000|2021-02-26 09:46:10|12560.33|12560.33|12560.33|12560.33|12560.33|12560.33|12560.33|12560.33|0
1614332780000|2021-02-26 09:46:20|12558.79|12558.79|12558.79|12558.79|12558.79|12558.79|12558.79|12558.79|0
1614332790000|2021-02-26 09:46:30|12559.11|12559.11|12559.11|12559.11|12559.11|12559.11|12559.11|12559.11|0
1614332800000|2021-02-26 09:46:40|12558.34|12558.34|12557.8|12557.8|12558.34|12558.34|12557.8|12557.8|0
1614332810000|2021-02-26 09:46:50|12557.88|12557.88|12558.18|12558.18|12558.18|12558.18|12557.82|12557.82|0
1614332840000|2021-02-26 09:47:20|12556.64|12556.64|12556.71|12556.71|12556.71|12556.71|12556.54|12556.54|0
1614332850000|2021-02-26 09:47:30|12556.89|12556.89|12556.89|12556.89|12556.89|12556.89|12556.89|12556.89|0
1614332860000|2021-02-26 09:47:40|12556.8|12556.8|12557.19|12557.19|12557.19|12557.19|12556.8|12556.8|0
1614332870000|2021-02-26 09:47:50|12557.03|12557.03|12557.03|12557.03|12557.03|12557.03|12557.03|12557.03|0
1614332880000|2021-02-26 09:48:00|12556.8|12556.8|12556.69|12556.69|12556.8|12556.8|12556.69|12556.69|0
1614332890000|2021-02-26 09:48:10|12556.44|12556.44|12556.69|12556.69|12556.69|12556.69|12556.44|12556.44|0
1614332900000|2021-02-26 09:48:20|12555.92|12555.92|12553.53|12553.53|12555.92|12555.92|12553.53|12553.53|0
1614332910000|2021-02-26 09:48:30|12554.3|12554.3|12552.73|12552.73|12554.3|12554.3|12552.73|12552.73|0
1614332920000|2021-02-26 09:48:40|12552.56|12552.56|12552.48|12552.48|12552.56|12552.56|12552.48|12552.48|0
1614332930000|2021-02-26 09:48:50|12551.71|12551.71|12551.71|12551.71|12551.71|12551.71|12551.71|12551.71|0
1614332940000|2021-02-26 09:49:00|12552.03|12552.03|12552.35|12552.35|12552.35|12552.35|12552.03|12552.03|0
1614332950000|2021-02-26 09:49:10|12552.19|12552.19|12552.22|12552.22|12552.35|12552.35|12552.19|12552.19|0
1614332960000|2021-02-26 09:49:20|12551.63|12551.63|12551.63|12551.63|12551.63|12551.63|12551.63|12551.63|0
1614332980000|2021-02-26 09:49:40|12551.53|12551.53|12551.53|12551.53|12551.53|12551.53|12551.53|12551.53|0
1614333000000|2021-02-26 09:50:00|12551.45|12551.45|12551.45|12551.45|12551.53|12551.53|12551.37|12551.37|0
1614333010000|2021-02-26 09:50:10|12551.29|12551.29|12550.49|12550.49|12551.82|12551.82|12550.47|12550.47|0
1614333020000|2021-02-26 09:50:20|12550.23|12550.23|12548.75|12548.75|12550.23|12550.23|12548.75|12548.75|0
1614333030000|2021-02-26 09:50:30|12548.06|12548.06|12546.78|12546.78|12548.06|12548.06|12546.67|12546.67|0
1614333040000|2021-02-26 09:50:40|12544.7|12544.7|12540.92|12540.92|12544.7|12544.7|12540.92|12540.92|0
1614333050000|2021-02-26 09:50:50|12540.65|12540.65|12540.61|12540.61|12540.71|12540.71|12540.61|12540.61|0
1614333060000|2021-02-26 09:51:00|12545.23|12545.23|12545.2|12545.2|12545.23|12545.23|12544.71|12544.71|0
1614333070000|2021-02-26 09:51:10|12545.02|12545.02|12545.02|12545.02|12545.02|12545.02|12545.02|12545.02|0
1614333080000|2021-02-26 09:51:20|12546.56|12546.56|12548.83|12548.83|12548.83|12548.83|12546.56|12546.56|0
1614333090000|2021-02-26 09:51:30|12549.6|12549.6|12549.07|12549.07|12549.6|12549.6|12549.07|12549.07|0
1614333100000|2021-02-26 09:51:40|12549.77|12549.77|12550.94|12550.94|12550.94|12550.94|12549.77|12549.77|0
1614333110000|2021-02-26 09:51:50|12551.03|12551.03|12551.5|12551.5|12551.5|12551.5|12550.8|12550.8|0
1614333120000|2021-02-26 09:52:00|12551.34|12551.34|12551.57|12551.57|12552.34|12552.34|12550.8|12550.8|0
1614333130000|2021-02-26 09:52:10|12550.8|12550.8|12550.48|12550.48|12550.8|12550.8|12550.48|12550.48|0
1614333140000|2021-02-26 09:52:20|12550.21|12550.21|12548.81|12548.81|12550.35|12550.35|12548.81|12548.81|0
1614333150000|2021-02-26 09:52:30|12548.98|12548.98|12548.61|12548.61|12548.98|12548.98|12548.52|12548.52|0
1614333160000|2021-02-26 09:52:40|12548.38|12548.38|12547.73|12547.73|12548.38|12548.38|12547.73|12547.73|0
1614333170000|2021-02-26 09:52:50|12548.5|12548.5|12548.5|12548.5|12548.5|12548.5|12548.5|12548.5|0
1614333180000|2021-02-26 09:53:00|12548.29|12548.29|12548.18|12548.18|12548.29|12548.29|12548.18|12548.18|0
1614333190000|2021-02-26 09:53:10|12548.29|12548.29|12548.63|12548.63|12548.63|12548.63|12548.29|12548.29|0
1614333200000|2021-02-26 09:53:20|12548.74|12548.74|12549.14|12549.14|12549.14|12549.14|12548.42|12548.42|0
1614333210000|2021-02-26 09:53:30|12549.37|12549.37|12550.45|12550.45|12550.45|12550.45|12549.37|12549.37|0
1614333220000|2021-02-26 09:53:40|12550.7|12550.7|12551.72|12551.72|12551.72|12551.72|12550.7|12550.7|0
1614333230000|2021-02-26 09:53:50|12551.81|12551.81|12551.81|12551.81|12551.81|12551.81|12551.81|12551.81|0
1614333240000|2021-02-26 09:54:00|12551.93|12551.93|12552.72|12552.72|12552.72|12552.72|12551.93|12551.93|0
1614333250000|2021-02-26 09:54:10|12552.85|12552.85|12552.91|12552.91|12552.91|12552.91|12552.85|12552.85|0
1614333260000|2021-02-26 09:54:20|12553.07|12553.07|12553.16|12553.16|12553.16|12553.16|12553.07|12553.07|0
1614333270000|2021-02-26 09:54:30|12552.39|12552.39|12552.39|12552.39|12552.39|12552.39|12552.39|12552.39|0
1614333280000|2021-02-26 09:54:40|12552.32|12552.32|12552.32|12552.32|12552.32|12552.32|12552.32|12552.32|0
1614333300000|2021-02-26 09:55:00|12550.78|12550.78|12550.52|12550.52|12550.78|12550.78|12550.52|12550.52|0
1614333310000|2021-02-26 09:55:10|12551.29|12551.29|12551.51|12551.51|12551.51|12551.51|12551.29|12551.29|0
1614333320000|2021-02-26 09:55:20|12551.83|12551.83|12551.85|12551.85|12551.85|12551.85|12551.25|12551.25|0
1614333330000|2021-02-26 09:55:30|12552.17|12552.17|12552.44|12552.44|12552.44|12552.44|12552.17|12552.17|0
1614333340000|2021-02-26 09:55:40|12551.67|12551.67|12551.93|12551.93|12551.93|12551.93|12551.67|12551.67|0
1614333350000|2021-02-26 09:55:50|12552.97|12552.97|12553.43|12553.43|12553.43|12553.43|12552.97|12552.97|0
1614333360000|2021-02-26 09:56:00|12552.73|12552.73|12552.61|12552.61|12552.73|12552.73|12552.61|12552.61|0
1614333370000|2021-02-26 09:56:10|12553.38|12553.38|12554.34|12554.34|12554.34|12554.34|12553.38|12553.38|0
1614333380000|2021-02-26 09:56:20|12554.18|12554.18|12550.73|12550.73|12554.18|12554.18|12550.61|12550.61|0
1614333390000|2021-02-26 09:56:30|12550.64|12550.64|12552.18|12552.18|12552.18|12552.18|12550.64|12550.64|0
1614333400000|2021-02-26 09:56:40|12552.43|12552.43|12552.43|12552.43|12552.43|12552.43|12552.43|12552.43|0
1614333410000|2021-02-26 09:56:50|12551.95|12551.95|12551.34|12551.34|12551.95|12551.95|12551.34|12551.34|0
1614333420000|2021-02-26 09:57:00|12551.8|12551.8|12551.88|12551.88|12551.88|12551.88|12551.8|12551.8|0
1614333430000|2021-02-26 09:57:10|12551.96|12551.96|12551.9|12551.9|12552.13|12552.13|12551.72|12551.72|0
1614333440000|2021-02-26 09:57:20|12551.13|12551.13|12551.13|12551.13|12551.13|12551.13|12551.13|12551.13|0
1614333450000|2021-02-26 09:57:30|12551.35|12551.35|12552.41|12552.41|12552.41|12552.41|12551.35|12551.35|0
1614333460000|2021-02-26 09:57:40|12552.16|12552.16|12552.68|12552.68|12552.68|12552.68|12552.16|12552.16|0
1614333470000|2021-02-26 09:57:50|12553.45|12553.45|12554.22|12554.22|12554.22|12554.22|12553.45|12553.45|0
1614333480000|2021-02-26 09:58:00|12553.69|12553.69|12552.92|12552.92|12553.69|12553.69|12552.92|12552.92|0
1614333490000|2021-02-26 09:58:10|12552.65|12552.65|12552.72|12552.72|12552.72|12552.72|12552.65|12552.65|0
1614333520000|2021-02-26 09:58:40|12551.73|12551.73|12552.03|12552.03|12552.19|12552.19|12551.73|12551.73|0
1614333530000|2021-02-26 09:58:50|12551.76|12551.76|12551.46|12551.46|12551.76|12551.76|12551.46|12551.46|0
1614333540000|2021-02-26 09:59:00|12551.59|12551.59|12551.59|12551.59|12551.59|12551.59|12551.59|12551.59|0
1614333550000|2021-02-26 09:59:10|12551.65|12551.65|12551.65|12551.65|12551.65|12551.65|12551.65|12551.65|0
1614333560000|2021-02-26 09:59:20|12551.07|12551.07|12550.85|12550.85|12551.07|12551.07|12550.85|12550.85|0
1614333570000|2021-02-26 09:59:30|12551.17|12551.17|12551.17|12551.17|12551.17|12551.17|12551.17|12551.17|0
1614333580000|2021-02-26 09:59:40|12551.11|12551.11|12551.04|12551.04|12551.11|12551.11|12551.04|12551.04|0
1614333590000|2021-02-26 09:59:50|12550.79|12550.79|12551.04|12551.04|12551.04|12551.04|12550.79|12550.79|0
1614333600000|2021-02-26 10:00:00|12550.98|12550.98|12550.98|12550.98|12551.04|12551.04|12550.98|12550.98|0
1614333610000|2021-02-26 10:00:10|12550.86|12550.86|12550.71|12550.71|12550.86|12550.86|12550.22|12550.22|0
1614333620000|2021-02-26 10:00:20|12550.39|12550.39|12551.17|12551.17|12551.17|12551.17|12550.39|12550.39|0
1614333640000|2021-02-26 10:00:40|12551.09|12551.09|12550.32|12550.32|12551.09|12551.09|12550.32|12550.32|0
1614333650000|2021-02-26 10:00:50|12550|12550|12551.86|12551.86|12551.86|12551.86|12550|12550|0
1614333660000|2021-02-26 10:01:00|12550.32|12550.32|12551.35|12551.35|12551.35|12551.35|12550.32|12550.32|0
1614333670000|2021-02-26 10:01:10|12551.09|12551.09|12550.9|12550.9|12551.31|12551.31|12550.9|12550.9|0
1614333680000|2021-02-26 10:01:20|12550.63|12550.63|12550.63|12550.63|12550.63|12550.63|12550.63|12550.63|0
1614333690000|2021-02-26 10:01:30|12550.85|12550.85|12551.11|12551.11|12551.11|12551.11|12550.85|12550.85|0
1614333700000|2021-02-26 10:01:40|12551.44|12551.44|12552.22|12552.22|12552.22|12552.22|12551.21|12551.21|0
1614333710000|2021-02-26 10:01:50|12551.9|12551.9|12552.49|12552.49|12552.49|12552.49|12551.9|12551.9|0
1614333720000|2021-02-26 10:02:00|12551.72|12551.72|12548.64|12548.64|12551.72|12551.72|12548.64|12548.64|0
1614333730000|2021-02-26 10:02:10|12548.5|12548.5|12548.5|12548.5|12548.5|12548.5|12548.5|12548.5|0
1614333740000|2021-02-26 10:02:20|12549.03|12549.03|12549.03|12549.03|12549.03|12549.03|12549.03|12549.03|0
1614333750000|2021-02-26 10:02:30|12549.83|12549.83|12549.83|12549.83|12549.83|12549.83|12549.83|12549.83|0
1614333760000|2021-02-26 10:02:40|12549.56|12549.56|12549.34|12549.34|12549.56|12549.56|12549.34|12549.34|0
1614333780000|2021-02-26 10:03:00|12550.11|12550.11|12550.35|12550.35|12550.35|12550.35|12550.11|12550.11|0
1614333790000|2021-02-26 10:03:10|12550.24|12550.24|12549.34|12549.34|12550.24|12550.24|12549.34|12549.34|0
1614333800000|2021-02-26 10:03:20|12549.6|12549.6|12549.79|12549.79|12549.93|12549.93|12549.6|12549.6|0
1614333810000|2021-02-26 10:03:30|12549.47|12549.47|12549.69|12549.69|12549.79|12549.79|12549.47|12549.47|0
1614333820000|2021-02-26 10:03:40|12549.37|12549.37|12549.05|12549.05|12549.37|12549.37|12549.05|12549.05|0
1614333830000|2021-02-26 10:03:50|12549.82|12549.82|12549.82|12549.82|12549.82|12549.82|12549.82|12549.82|0
1614333840000|2021-02-26 10:04:00|12549.6|12549.6|12549.6|12549.6|12549.6|12549.6|12549.6|12549.6|0
1614333850000|2021-02-26 10:04:10|12550.37|12550.37|12550.37|12550.37|12550.37|12550.37|12550.37|12550.37|0
1614333860000|2021-02-26 10:04:20|12550.69|12550.69|12549.92|12549.92|12550.69|12550.69|12549.92|12549.92|0
1614333870000|2021-02-26 10:04:30|12549.65|12549.65|12547.92|12547.92|12549.65|12549.65|12547.69|12547.69|0
1614333880000|2021-02-26 10:04:40|12548.08|12548.08|12548.24|12548.24|12548.24|12548.24|12548.08|12548.08|0
1614333890000|2021-02-26 10:04:50|12548.47|12548.47|12548.47|12548.47|12548.47|12548.47|12548.47|12548.47|0
1614333900000|2021-02-26 10:05:00|12548.21|12548.21|12547.02|12547.02|12548.21|12548.21|12547.02|12547.02|0
1614333910000|2021-02-26 10:05:10|12546.75|12546.75|12546.65|12546.65|12546.75|12546.75|12545.94|12545.94|0
1614333920000|2021-02-26 10:05:20|12546.81|12546.81|12543.3|12543.3|12546.81|12546.81|12542.47|12542.47|0
1614333930000|2021-02-26 10:05:30|12542.76|12542.76|12543.41|12543.41|12543.41|12543.41|12542.76|12542.76|0
1614333940000|2021-02-26 10:05:40|12543.33|12543.33|12543.59|12543.59|12543.59|12543.59|12543.33|12543.33|0
1614333960000|2021-02-26 10:06:00|12544.95|12544.95|12544.68|12544.68|12544.95|12544.95|12544.68|12544.68|0
1614333970000|2021-02-26 10:06:10|12544.54|12544.54|12542.77|12542.77|12544.54|12544.54|12542.77|12542.77|0
1614333980000|2021-02-26 10:06:20|12543|12543|12543|12543|12543|12543|12543|12543|0
1614334000000|2021-02-26 10:06:40|12543.14|12543.14|12543.14|12543.14|12543.14|12543.14|12543.14|12543.14|0
1614334010000|2021-02-26 10:06:50|12543.3|12543.3|12543.39|12543.39|12543.39|12543.39|12543.3|12543.3|0
1614334020000|2021-02-26 10:07:00|12543.55|12543.55|12542.91|12542.91|12543.55|12543.55|12542.91|12542.91|0
1614334030000|2021-02-26 10:07:10|12542.7|12542.7|12542.7|12542.7|12542.7|12542.7|12542.7|12542.7|0
1614334050000|2021-02-26 10:07:30|12543.28|12543.28|12545.59|12545.59|12545.59|12545.59|12543.28|12543.28|0
1614334060000|2021-02-26 10:07:40|12545.4|12545.4|12545.4|12545.4|12545.4|12545.4|12545.4|12545.4|0
1614334070000|2021-02-26 10:07:50|12546.17|12546.17|12544.63|12544.63|12546.17|12546.17|12544.63|12544.63|0
1614334080000|2021-02-26 10:08:00|12544.47|12544.47|12543.96|12543.96|12544.47|12544.47|12543.96|12543.96|0
1614334090000|2021-02-26 10:08:10|12543.85|12543.85|12543.31|12543.31|12543.85|12543.85|12543.31|12543.31|0
1614334100000|2021-02-26 10:08:20|12542.54|12542.54|12540.21|12540.21|12542.54|12542.54|12540.21|12540.21|0
1614334110000|2021-02-26 10:08:30|12540.32|12540.32|12540.53|12540.53|12540.53|12540.53|12540.32|12540.32|0
1614334140000|2021-02-26 10:09:00|12540.64|12540.64|12540.8|12540.8|12540.8|12540.8|12540.64|12540.64|0
1614334150000|2021-02-26 10:09:10|12543.11|12543.11|12543.11|12543.11|12543.11|12543.11|12543.11|12543.11|0
1614334160000|2021-02-26 10:09:20|12543.25|12543.25|12542.98|12542.98|12543.25|12543.25|12542.98|12542.98|0
1614334170000|2021-02-26 10:09:30|12543.67|12543.67|12543.16|12543.16|12543.67|12543.67|12543.16|12543.16|0
1614334200000|2021-02-26 10:10:00|12542.95|12542.95|12542.95|12542.95|12542.95|12542.95|12542.95|12542.95|0
1614334240000|2021-02-26 10:10:40|12543.06|12543.06|12547.14|12547.14|12547.14|12547.14|12543.06|12543.06|0
1614334250000|2021-02-26 10:10:50|12547.28|12547.28|12548.31|12548.31|12548.31|12548.31|12547.28|12547.28|0
1614334260000|2021-02-26 10:11:00|12548.58|12548.58|12548.58|12548.58|12548.58|12548.58|12548.58|12548.58|0
1614334270000|2021-02-26 10:11:10|12548.35|12548.35|12548.49|12548.49|12548.49|12548.49|12548.35|12548.35|0
1614334290000|2021-02-26 10:11:30|12548.63|12548.63|12549.69|12549.69|12549.69|12549.69|12548.63|12548.63|0
1614334300000|2021-02-26 10:11:40|12550.01|12550.01|12550.01|12550.01|12550.01|12550.01|12550.01|12550.01|0
1614334310000|2021-02-26 10:11:50|12550.43|12550.43|12550.75|12550.75|12551.07|12551.07|12550.43|12550.43|0
1614334320000|2021-02-26 10:12:00|12550.93|12550.93|12551.38|12551.38|12551.61|12551.61|12550.93|12550.93|0
1614334330000|2021-02-26 10:12:10|12551.47|12551.47|12551.47|12551.47|12551.47|12551.47|12551.47|12551.47|0
1614334340000|2021-02-26 10:12:20|12551.36|12551.36|12551.47|12551.47|12551.47|12551.47|12551.36|12551.36|0
1614334360000|2021-02-26 10:12:40|12551.6|12551.6|12551.6|12551.6|12551.6|12551.6|12551.6|12551.6|0
1614334370000|2021-02-26 10:12:50|12553.34|12553.34|12553.34|12553.34|12553.34|12553.34|12553.34|12553.34|0
1614334380000|2021-02-26 10:13:00|12552.76|12552.76|12554.3|12554.3|12554.3|12554.3|12552.76|12552.76|0
1614334390000|2021-02-26 10:13:10|12554.88|12554.88|12555.47|12555.47|12555.47|12555.47|12554.88|12554.88|0
1614334410000|2021-02-26 10:13:30|12553.92|12553.92|12554.05|12554.05|12554.05|12554.05|12553.92|12553.92|0
1614334420000|2021-02-26 10:13:40|12553.94|12553.94|12554.1|12554.1|12554.1|12554.1|12553.94|12553.94|0
1614334430000|2021-02-26 10:13:50|12552.93|12552.93|12552.37|12552.37|12552.93|12552.93|12551.58|12551.58|0
1614334440000|2021-02-26 10:14:00|12552.95|12552.95|12552.72|12552.72|12552.95|12552.95|12552.72|12552.72|0
1614334450000|2021-02-26 10:14:10|12552.95|12552.95|12553.21|12553.21|12554.09|12554.09|12552.95|12552.95|0
1614334460000|2021-02-26 10:14:20|12553.47|12553.47|12553.65|12553.65|12553.65|12553.65|12553.47|12553.47|0
1614334470000|2021-02-26 10:14:30|12552.18|12552.18|12552.41|12552.41|12552.41|12552.41|12552.18|12552.18|0
1614334480000|2021-02-26 10:14:40|12552.33|12552.33|12552.33|12552.33|12552.33|12552.33|12552.33|12552.33|0
1614334500000|2021-02-26 10:15:00|12552.17|12552.17|12552.03|12552.03|12552.17|12552.17|12551.8|12551.8|0
1614334510000|2021-02-26 10:15:10|12551.8|12551.8|12551.83|12551.83|12551.83|12551.83|12551.71|12551.71|0
1614334530000|2021-02-26 10:15:30|12551.71|12551.71|12551.71|12551.71|12551.71|12551.71|12551.71|12551.71|0
1614334540000|2021-02-26 10:15:40|12551.65|12551.65|12551.65|12551.65|12551.65|12551.65|12551.65|12551.65|0
1614334560000|2021-02-26 10:16:00|12551.38|12551.38|12550.55|12550.55|12551.38|12551.38|12550.55|12550.55|0
1614334570000|2021-02-26 10:16:10|12549.78|12549.78|12549.78|12549.78|12549.78|12549.78|12549.78|12549.78|0
1614334590000|2021-02-26 10:16:30|12550.55|12550.55|12550.18|12550.18|12550.55|12550.55|12550.18|12550.18|0
1614334600000|2021-02-26 10:16:40|12549.92|12549.92|12549.1|12549.1|12549.92|12549.92|12549.1|12549.1|0
1614334610000|2021-02-26 10:16:50|12549.16|12549.16|12549.16|12549.16|12549.16|12549.16|12549.16|12549.16|0
1614334620000|2021-02-26 10:17:00|12548.39|12548.39|12548.39|12548.39|12548.39|12548.39|12548.39|12548.39|0
1614334630000|2021-02-26 10:17:10|12548.57|12548.57|12548.97|12548.97|12549.39|12549.39|12548.57|12548.57|0
1614334640000|2021-02-26 10:17:20|12549.13|12549.13|12549.82|12549.82|12549.82|12549.82|12549.13|12549.13|0
1614334650000|2021-02-26 10:17:30|12549.05|12549.05|12548.38|12548.38|12549.15|12549.15|12548.38|12548.38|0
1614334670000|2021-02-26 10:17:50|12549.15|12549.15|12550.69|12550.69|12550.69|12550.69|12549.15|12549.15|0
1614334680000|2021-02-26 10:18:00|12549.92|12549.92|12547.62|12547.62|12549.92|12549.92|12547.16|12547.16|0
1614334700000|2021-02-26 10:18:20|12547.49|12547.49|12547.65|12547.65|12547.65|12547.65|12547.49|12547.49|0
1614334710000|2021-02-26 10:18:30|12547.42|12547.42|12547.42|12547.42|12547.42|12547.42|12547.42|12547.42|0
1614334720000|2021-02-26 10:18:40|12547.56|12547.56|12547.92|12547.92|12547.93|12547.93|12547.56|12547.56|0
1614334730000|2021-02-26 10:18:50|12548.08|12548.08|12548.08|12548.08|12548.08|12548.08|12548.08|12548.08|0
1614334740000|2021-02-26 10:19:00|12547.98|12547.98|12547.87|12547.87|12547.98|12547.98|12547.87|12547.87|0
1614334770000|2021-02-26 10:19:30|12548.03|12548.03|12550.36|12550.36|12550.62|12550.62|12547.87|12547.87|0
1614334780000|2021-02-26 10:19:40|12551.13|12551.13|12551.13|12551.13|12551.13|12551.13|12551.13|12551.13|0
1614334790000|2021-02-26 10:19:50|12551.22|12551.22|12552.2|12552.2|12552.2|12552.2|12551.22|12551.22|0
1614334800000|2021-02-26 10:20:00|12552.55|12552.55|12552.55|12552.55|12552.55|12552.55|12552.55|12552.55|0
1614334810000|2021-02-26 10:20:10|12552.87|12552.87|12552.87|12552.87|12552.87|12552.87|12552.87|12552.87|0
1614334820000|2021-02-26 10:20:20|12552.75|12552.75|12552.64|12552.64|12552.75|12552.75|12552.64|12552.64|0
1614334830000|2021-02-26 10:20:30|12552.53|12552.53|12552.53|12552.53|12552.53|12552.53|12552.53|12552.53|0
1614334840000|2021-02-26 10:20:40|12552.75|12552.75|12552.75|12552.75|12552.75|12552.75|12552.75|12552.75|0
1614334850000|2021-02-26 10:20:50|12553.52|12553.52|12551.98|12551.98|12553.52|12553.52|12551.98|12551.98|0
1614334860000|2021-02-26 10:21:00|12551.92|12551.92|12551.92|12551.92|12551.92|12551.92|12551.92|12551.92|0
1614334870000|2021-02-26 10:21:10|12552.03|12552.03|12552.24|12552.24|12552.24|12552.24|12552.03|12552.03|0
1614334880000|2021-02-26 10:21:20|12552.51|12552.51|12554.31|12554.31|12554.31|12554.31|12552.51|12552.51|0
1614334890000|2021-02-26 10:21:30|12554.96|12554.96|12555.31|12555.31|12555.31|12555.31|12554.96|12554.96|0
1614334900000|2021-02-26 10:21:40|12555.68|12555.68|12553.96|12553.96|12555.74|12555.74|12553.74|12553.74|0
1614334910000|2021-02-26 10:21:50|12553.75|12553.75|12553.84|12553.84|12554.07|12554.07|12553.75|12553.75|0
1614334920000|2021-02-26 10:22:00|12553.07|12553.07|12552.81|12552.81|12553.07|12553.07|12552.81|12552.81|0
1614334930000|2021-02-26 10:22:10|12552.7|12552.7|12550.07|12550.07|12553.04|12553.04|12550.07|12550.07|0
1614334940000|2021-02-26 10:22:20|12549.79|12549.79|12550.12|12550.12|12550.35|12550.35|12549.79|12549.79|0
1614334950000|2021-02-26 10:22:30|12550.24|12550.24|12549.6|12549.6|12550.24|12550.24|12549.6|12549.6|0
1614334960000|2021-02-26 10:22:40|12549.51|12549.51|12550.28|12550.28|12550.28|12550.28|12549.51|12549.51|0
1614334970000|2021-02-26 10:22:50|12550.83|12550.83|12550.83|12550.83|12550.83|12550.83|12550.83|12550.83|0
1614334980000|2021-02-26 10:23:00|12550.2|12550.2|12550.22|12550.22|12550.54|12550.54|12550.2|12550.2|0
1614334990000|2021-02-26 10:23:10|12549.99|12549.99|12549.99|12549.99|12549.99|12549.99|12549.99|12549.99|0
1614335000000|2021-02-26 10:23:20|12550.76|12550.76|12550.76|12550.76|12550.76|12550.76|12550.76|12550.76|0
1614335010000|2021-02-26 10:23:30|12550.54|12550.54|12550.54|12550.54|12550.54|12550.54|12550.54|12550.54|0
1614335030000|2021-02-26 10:23:50|12550.36|12550.36|12548.49|12548.49|12550.36|12550.36|12548.49|12548.49|0
1614335040000|2021-02-26 10:24:00|12546.95|12546.95|12545.2|12545.2|12546.95|12546.95|12545.2|12545.2|0
1614335060000|2021-02-26 10:24:20|12545.07|12545.07|12546.11|12546.11|12546.11|12546.11|12545.07|12545.07|0
1614335070000|2021-02-26 10:24:30|12546.45|12546.45|12546.78|12546.78|12546.78|12546.78|12546.45|12546.45|0
1614335080000|2021-02-26 10:24:40|12546.91|12546.91|12548.45|12548.45|12548.45|12548.45|12546.91|12546.91|0
1614335090000|2021-02-26 10:24:50|12549.22|12549.22|12548.88|12548.88|12549.22|12549.22|12548.88|12548.88|0
1614335100000|2021-02-26 10:25:00|12549.12|12549.12|12549|12549|12549.12|12549.12|12549|12549|0
1614335110000|2021-02-26 10:25:10|12548.23|12548.23|12548.23|12548.23|12548.23|12548.23|12548.23|12548.23|0
1614335140000|2021-02-26 10:25:40|12547.89|12547.89|12548.11|12548.11|12548.11|12548.11|12547.89|12547.89|0
1614335150000|2021-02-26 10:25:50|12548.47|12548.47|12548.82|12548.82|12548.82|12548.82|12548.47|12548.47|0
1614335160000|2021-02-26 10:26:00|12549.46|12549.46|12549.46|12549.46|12549.46|12549.46|12549.46|12549.46|0
1614335170000|2021-02-26 10:26:10|12547.92|12547.92|12547.76|12547.76|12547.92|12547.92|12547.76|12547.76|0
1614335180000|2021-02-26 10:26:20|12548.53|12548.53|12547.76|12547.76|12548.53|12548.53|12547.76|12547.76|0
1614335190000|2021-02-26 10:26:30|12547.6|12547.6|12547.6|12547.6|12547.6|12547.6|12547.6|12547.6|0
1614335220000|2021-02-26 10:27:00|12547.37|12547.37|12546.47|12546.47|12547.37|12547.37|12546.47|12546.47|0
1614335230000|2021-02-26 10:27:10|12544.93|12544.93|12544.93|12544.93|12544.93|12544.93|12544.93|12544.93|0
1614335240000|2021-02-26 10:27:20|12544.86|12544.86|12544.06|12544.06|12544.86|12544.86|12544.06|12544.06|0
1614335250000|2021-02-26 10:27:30|12543.9|12543.9|12543.57|12543.57|12543.9|12543.9|12543.57|12543.57|0
1614335260000|2021-02-26 10:27:40|12543.84|12543.84|12543.59|12543.59|12543.84|12543.84|12543.59|12543.59|0
1614335270000|2021-02-26 10:27:50|12544.23|12544.23|12544.23|12544.23|12544.23|12544.23|12544.23|12544.23|0
1614335280000|2021-02-26 10:28:00|12544.07|12544.07|12544.07|12544.07|12544.07|12544.07|12544.07|12544.07|0
1614335290000|2021-02-26 10:28:10|12543.96|12543.96|12543.96|12543.96|12543.96|12543.96|12543.96|12543.96|0
1614335300000|2021-02-26 10:28:20|12544.08|12544.08|12545.11|12545.11|12545.11|12545.11|12544.08|12544.08|0
1614335310000|2021-02-26 10:28:30|12544.89|12544.89|12545.55|12545.55|12545.55|12545.55|12544.78|12544.78|0
1614335320000|2021-02-26 10:28:40|12545.76|12545.76|12545.76|12545.76|12545.76|12545.76|12545.76|12545.76|0
1614335360000|2021-02-26 10:29:20|12546|12546|12548.12|12548.12|12548.12|12548.12|12546|12546|0
1614335370000|2021-02-26 10:29:30|12547.35|12547.35|12547.35|12547.35|12547.35|12547.35|12547.35|12547.35|0
1614335380000|2021-02-26 10:29:40|12547.68|12547.68|12547.68|12547.68|12547.68|12547.68|12547.68|12547.68|0
1614335390000|2021-02-26 10:29:50|12547.04|12547.04|12547.04|12547.04|12547.04|12547.04|12547.04|12547.04|0
1614335400000|2021-02-26 10:30:00|12547.81|12547.81|12549.28|12549.28|12549.28|12549.28|12547.81|12547.81|0
1614335410000|2021-02-26 10:30:10|12549.46|12549.46|12549.36|12549.36|12549.67|12549.67|12549.35|12549.35|0
1614335420000|2021-02-26 10:30:20|12549.47|12549.47|12549.63|12549.63|12549.74|12549.74|12549.47|12549.47|0
1614335440000|2021-02-26 10:30:40|12549.54|12549.54|12550.31|12550.31|12550.31|12550.31|12549.54|12549.54|0
1614335450000|2021-02-26 10:30:50|12550.44|12550.44|12550.89|12550.89|12550.89|12550.89|12550.44|12550.44|0
1614335460000|2021-02-26 10:31:00|12550.97|12550.97|12550.65|12550.65|12550.97|12550.97|12550.65|12550.65|0
1614335470000|2021-02-26 10:31:10|12550.38|12550.38|12549.22|12549.22|12550.5|12550.5|12549.22|12549.22|0
1614335480000|2021-02-26 10:31:20|12549.99|12549.99|12550.76|12550.76|12550.76|12550.76|12549.99|12549.99|0
1614335490000|2021-02-26 10:31:30|12550.63|12550.63|12549.75|12549.75|12550.74|12550.74|12549.75|12549.75|0
1614335500000|2021-02-26 10:31:40|12549.61|12549.61|12549.61|12549.61|12549.61|12549.61|12549.61|12549.61|0
1614335520000|2021-02-26 10:32:00|12549.78|12549.78|12549.12|12549.12|12549.78|12549.78|12549.12|12549.12|0
1614335530000|2021-02-26 10:32:10|12549.23|12549.23|12549.47|12549.47|12549.47|12549.47|12549.17|12549.17|0
1614335540000|2021-02-26 10:32:20|12550.27|12550.27|12550.36|12550.36|12550.36|12550.36|12550.27|12550.27|0
1614335550000|2021-02-26 10:32:30|12550.43|12550.43|12551.28|12551.28|12551.28|12551.28|12550.43|12550.43|0
1614335560000|2021-02-26 10:32:40|12551.6|12551.6|12552.76|12552.76|12552.76|12552.76|12551.6|12551.6|0
1614335570000|2021-02-26 10:32:50|12553.35|12553.35|12553.23|12553.23|12553.35|12553.35|12553.23|12553.23|0
1614335580000|2021-02-26 10:33:00|12553.35|12553.35|12556.75|12556.75|12556.75|12556.75|12553.35|12553.35|0
1614335590000|2021-02-26 10:33:10|12557.16|12557.16|12557.04|12557.04|12557.16|12557.16|12557.04|12557.04|0
1614335600000|2021-02-26 10:33:20|12557.81|12557.81|12559.09|12559.09|12559.09|12559.09|12557.81|12557.81|0
1614335650000|2021-02-26 10:34:10|12558.77|12558.77|12558.93|12558.93|12558.93|12558.93|12558.77|12558.77|0
1614335660000|2021-02-26 10:34:20|12558.82|12558.82|12558.82|12558.82|12558.82|12558.82|12558.82|12558.82|0
1614335670000|2021-02-26 10:34:30|12558.71|12558.71|12559.03|12559.03|12559.03|12559.03|12558.71|12558.71|0
1614335680000|2021-02-26 10:34:40|12558.92|12558.92|12559.69|12559.69|12559.69|12559.69|12558.92|12558.92|0
1614335700000|2021-02-26 10:35:00|12559.94|12559.94|12559.59|12559.59|12560.29|12560.29|12559.59|12559.59|0
1614335720000|2021-02-26 10:35:20|12559.86|12559.86|12560.04|12560.04|12560.04|12560.04|12559.86|12559.86|0
1614335730000|2021-02-26 10:35:30|12560.41|12560.41|12560.41|12560.41|12560.41|12560.41|12560.41|12560.41|0
1614335740000|2021-02-26 10:35:40|12559.7|12559.7|12560.39|12560.39|12560.39|12560.39|12559.7|12559.7|0
1614335750000|2021-02-26 10:35:50|12560.12|12560.12|12560.12|12560.12|12560.12|12560.12|12560.12|12560.12|0
1614335760000|2021-02-26 10:36:00|12560.39|12560.39|12560.86|12560.86|12560.86|12560.86|12560.39|12560.39|0
1614335770000|2021-02-26 10:36:10|12562.4|12562.4|12562.78|12562.78|12562.78|12562.78|12562.4|12562.4|0
1614335780000|2021-02-26 10:36:20|12562.89|12562.89|12563.69|12563.69|12563.69|12563.69|12562.89|12562.89|0
1614335790000|2021-02-26 10:36:30|12564.03|12564.03|12564.2|12564.2|12564.2|12564.2|12564.03|12564.03|0
1614335800000|2021-02-26 10:36:40|12563.89|12563.89|12563.87|12563.87|12564.09|12564.09|12563.87|12563.87|0
1614335810000|2021-02-26 10:36:50|12564.19|12564.19|12564.19|12564.19|12564.77|12564.77|12563.9|12563.9|0
1614335820000|2021-02-26 10:37:00|12564.51|12564.51|12564.2|12564.2|12564.85|12564.85|12564.2|12564.2|0
1614335830000|2021-02-26 10:37:10|12563.67|12563.67|12562.9|12562.9|12563.67|12563.67|12562.9|12562.9|0
1614335840000|2021-02-26 10:37:20|12563.06|12563.06|12563.06|12563.06|12563.06|12563.06|12563.06|12563.06|0
1614335850000|2021-02-26 10:37:30|12562.29|12562.29|12563.06|12563.06|12563.06|12563.06|12562.29|12562.29|0
1614335860000|2021-02-26 10:37:40|12562.97|12562.97|12563.28|12563.28|12563.4|12563.4|12562.97|12562.97|0
1614335870000|2021-02-26 10:37:50|12563.22|12563.22|12563.48|12563.48|12563.48|12563.48|12563.22|12563.22|0
1614335880000|2021-02-26 10:38:00|12563.15|12563.15|12563.07|12563.07|12563.15|12563.15|12563.07|12563.07|0
1614335890000|2021-02-26 10:38:10|12562.99|12562.99|12562.97|12562.97|12563.09|12563.09|12562.9|12562.9|0
1614335900000|2021-02-26 10:38:20|12564.51|12564.51|12564.51|12564.51|12564.51|12564.51|12564.51|12564.51|0
1614335920000|2021-02-26 10:38:40|12565.28|12565.28|12565.28|12565.28|12565.28|12565.28|12565.28|12565.28|0
1614335930000|2021-02-26 10:38:50|12565.42|12565.42|12565.42|12565.42|12565.42|12565.42|12565.42|12565.42|0
1614335940000|2021-02-26 10:39:00|12565.2|12565.2|12564.88|12564.88|12565.2|12565.2|12564.88|12564.88|0
1614335960000|2021-02-26 10:39:20|12565.65|12565.65|12565.65|12565.65|12565.65|12565.65|12565.65|12565.65|0
1614335970000|2021-02-26 10:39:30|12565.81|12565.81|12564.27|12564.27|12565.81|12565.81|12564.27|12564.27|0
1614335980000|2021-02-26 10:39:40|12563.95|12563.95|12563.95|12563.95|12563.95|12563.95|12563.95|12563.95|0
1614335990000|2021-02-26 10:39:50|12563.89|12563.89|12563.89|12563.89|12563.89|12563.89|12563.89|12563.89|0
1614336000000|2021-02-26 10:40:00|12564.31|12564.31|12564.31|12564.31|12564.31|12564.31|12564.31|12564.31|0
1614336030000|2021-02-26 10:40:30|12562.77|12562.77|12560.46|12560.46|12562.77|12562.77|12560.46|12560.46|0
1614336040000|2021-02-26 10:40:40|12560.63|12560.63|12559.32|12559.32|12560.63|12560.63|12559.32|12559.32|0
1614336050000|2021-02-26 10:40:50|12559.54|12559.54|12559.54|12559.54|12559.54|12559.54|12559.54|12559.54|0
1614336060000|2021-02-26 10:41:00|12559.76|12559.76|12559.76|12559.76|12559.76|12559.76|12559.76|12559.76|0
1614336070000|2021-02-26 10:41:10|12558.99|12558.99|12558.99|12558.99|12558.99|12558.99|12558.99|12558.99|0
1614336080000|2021-02-26 10:41:20|12558.87|12558.87|12558.93|12558.93|12558.93|12558.93|12558.87|12558.87|0
1614336090000|2021-02-26 10:41:30|12559.15|12559.15|12559.08|12559.08|12559.15|12559.15|12559.02|12559.02|0
1614336100000|2021-02-26 10:41:40|12559.33|12559.33|12562.26|12562.26|12563.22|12563.22|12559.33|12559.33|0
1614336110000|2021-02-26 10:41:50|12562.14|12562.14|12562.1|12562.1|12562.46|12562.46|12562.1|12562.1|0
1614336120000|2021-02-26 10:42:00|12562.42|12562.42|12561.61|12561.61|12562.42|12562.42|12561.61|12561.61|0
1614336130000|2021-02-26 10:42:10|12561.77|12561.77|12561.77|12561.77|12561.77|12561.77|12561.77|12561.77|0
1614336140000|2021-02-26 10:42:20|12561.86|12561.86|12561.92|12561.92|12561.98|12561.98|12561.86|12561.86|0
1614336150000|2021-02-26 10:42:30|12561.78|12561.78|12561.53|12561.53|12561.78|12561.78|12561.38|12561.38|0
1614336160000|2021-02-26 10:42:40|12561.28|12561.28|12559.69|12559.69|12561.28|12561.28|12559.46|12559.46|0
1614336170000|2021-02-26 10:42:50|12559.85|12559.85|12555.93|12555.93|12559.85|12559.85|12555.47|12555.47|0
1614336180000|2021-02-26 10:43:00|12555.72|12555.72|12554.86|12554.86|12555.72|12555.72|12554.86|12554.86|0
1614336190000|2021-02-26 10:43:10|12555.63|12555.63|12556.4|12556.4|12556.4|12556.4|12555.63|12555.63|0
1614336200000|2021-02-26 10:43:20|12556.08|12556.08|12556.08|12556.08|12556.08|12556.08|12556.08|12556.08|0
1614336210000|2021-02-26 10:43:30|12555.7|12555.7|12555.7|12555.7|12555.7|12555.7|12555.7|12555.7|0
1614336230000|2021-02-26 10:43:50|12556.02|12556.02|12555.93|12555.93|12556.02|12556.02|12555.93|12555.93|0
1614336240000|2021-02-26 10:44:00|12556.7|12556.7|12556.7|12556.7|12556.7|12556.7|12556.7|12556.7|0
1614336250000|2021-02-26 10:44:10|12556.16|12556.16|12556.28|12556.28|12556.28|12556.28|12556.16|12556.16|0
1614336270000|2021-02-26 10:44:30|12556.37|12556.37|12556.37|12556.37|12556.37|12556.37|12556.37|12556.37|0
1614336290000|2021-02-26 10:44:50|12556.26|12556.26|12556.26|12556.26|12556.26|12556.26|12556.26|12556.26|0
1614336300000|2021-02-26 10:45:00|12556.08|12556.08|12555.15|12555.15|12556.08|12556.08|12555.15|12555.15|0
1614336320000|2021-02-26 10:45:20|12555.68|12555.68|12556.07|12556.07|12556.07|12556.07|12555.42|12555.42|0
1614336330000|2021-02-26 10:45:30|12555.95|12555.95|12555.8|12555.8|12555.95|12555.95|12555.67|12555.67|0
1614336340000|2021-02-26 10:45:40|12555.27|12555.27|12555.27|12555.27|12555.27|12555.27|12554.5|12554.5|0
1614336350000|2021-02-26 10:45:50|12554.7|12554.7|12554.08|12554.08|12554.7|12554.7|12553.68|12553.68|0
1614336360000|2021-02-26 10:46:00|12553.94|12553.94|12552.72|12552.72|12553.94|12553.94|12552.72|12552.72|0
1614336370000|2021-02-26 10:46:10|12551.18|12551.18|12551.31|12551.31|12551.31|12551.31|12551.04|12551.04|0
1614336380000|2021-02-26 10:46:20|12551.58|12551.58|12550.91|12550.91|12551.58|12551.58|12550.7|12550.7|0
1614336390000|2021-02-26 10:46:30|12550.78|12550.78|12550.85|12550.85|12550.85|12550.85|12550.78|12550.78|0
1614336400000|2021-02-26 10:46:40|12550.76|12550.76|12546.35|12546.35|12550.76|12550.76|12546.35|12546.35|0
1614336410000|2021-02-26 10:46:50|12546.08|12546.08|12546.08|12546.08|12546.08|12546.08|12546.08|12546.08|0
1614336420000|2021-02-26 10:47:00|12546.24|12546.24|12546.24|12546.24|12546.24|12546.24|12546.24|12546.24|0
1614336440000|2021-02-26 10:47:20|12546.51|12546.51|12546.51|12546.51|12546.51|12546.51|12546.51|12546.51|0
1614336450000|2021-02-26 10:47:30|12546.36|12546.36|12546.36|12546.36|12546.36|12546.36|12546.36|12546.36|0
1614336460000|2021-02-26 10:47:40|12546.12|12546.12|12546.12|12546.12|12546.12|12546.12|12546.12|12546.12|0
1614336480000|2021-02-26 10:48:00|12546.23|12546.23|12546.39|12546.39|12546.92|12546.92|12546.23|12546.23|0
1614336490000|2021-02-26 10:48:10|12544.85|12544.85|12544.97|12544.97|12544.97|12544.97|12544.85|12544.85|0
1614336500000|2021-02-26 10:48:20|12545.06|12545.06|12545.06|12545.06|12545.06|12545.06|12545.06|12545.06|0
1614336520000|2021-02-26 10:48:40|12545.15|12545.15|12545.24|12545.24|12545.54|12545.54|12545.15|12545.15|0
1614336530000|2021-02-26 10:48:50|12545.15|12545.15|12547.64|12547.64|12547.64|12547.64|12545.15|12545.15|0
1614336540000|2021-02-26 10:49:00|12547.99|12547.99|12548.88|12548.88|12548.88|12548.88|12547.94|12547.94|0
1614336560000|2021-02-26 10:49:20|12548.72|12548.72|12549.04|12549.04|12549.04|12549.04|12548.72|12548.72|0
1614336570000|2021-02-26 10:49:30|12548.85|12548.85|12548.43|12548.43|12548.85|12548.85|12548.43|12548.43|0
1614336580000|2021-02-26 10:49:40|12548.17|12548.17|12547.64|12547.64|12548.17|12548.17|12547.64|12547.64|0
1614336590000|2021-02-26 10:49:50|12547.45|12547.45|12547.64|12547.64|12547.72|12547.72|12547.45|12547.45|0
1614336600000|2021-02-26 10:50:00|12548.41|12548.41|12548.41|12548.41|12548.41|12548.41|12548.41|12548.41|0
1614336610000|2021-02-26 10:50:10|12548.53|12548.53|12545.17|12545.17|12548.53|12548.53|12545.17|12545.17|0
1614336620000|2021-02-26 10:50:20|12545.4|12545.4|12545.56|12545.56|12545.56|12545.56|12545.4|12545.4|0
1614336640000|2021-02-26 10:50:40|12545.83|12545.83|12545.51|12545.51|12545.83|12545.83|12545.51|12545.51|0
1614336650000|2021-02-26 10:50:50|12544.92|12544.92|12544.92|12544.92|12544.92|12544.92|12544.92|12544.92|0
1614336660000|2021-02-26 10:51:00|12544.82|12544.82|12543.33|12543.33|12544.82|12544.82|12543.33|12543.33|0
1614336670000|2021-02-26 10:51:10|12541.79|12541.79|12541.79|12541.79|12541.79|12541.79|12541.79|12541.79|0
1614336680000|2021-02-26 10:51:20|12542.12|12542.12|12542.12|12542.12|12542.12|12542.12|12542.12|12542.12|0
1614336690000|2021-02-26 10:51:30|12541.58|12541.58|12540.9|12540.9|12541.58|12541.58|12540.9|12540.9|0
1614336700000|2021-02-26 10:51:40|12540.68|12540.68|12539.43|12539.43|12540.68|12540.68|12539.43|12539.43|0
1614336710000|2021-02-26 10:51:50|12538.61|12538.61|12537.66|12537.66|12538.61|12538.61|12537.66|12537.66|0
1614336720000|2021-02-26 10:52:00|12537.18|12537.18|12536.79|12536.79|12537.18|12537.18|12536.02|12536.02|0
1614336730000|2021-02-26 10:52:10|12536.67|12536.67|12536.02|12536.02|12536.67|12536.67|12536.02|12536.02|0
1614336740000|2021-02-26 10:52:20|12536.13|12536.13|12536.66|12536.66|12536.66|12536.66|12536.13|12536.13|0
1614336750000|2021-02-26 10:52:30|12535.89|12535.89|12534.45|12534.45|12535.89|12535.89|12534.45|12534.45|0
1614336760000|2021-02-26 10:52:40|12534.29|12534.29|12533.81|12533.81|12534.29|12534.29|12533.81|12533.81|0
1614336770000|2021-02-26 10:52:50|12533.62|12533.62|12534.27|12534.27|12534.27|12534.27|12533.62|12533.62|0
1614336780000|2021-02-26 10:53:00|12534.54|12534.54|12534.25|12534.25|12534.6|12534.6|12534.25|12534.25|0
1614336790000|2021-02-26 10:53:10|12534.13|12534.13|12534.13|12534.13|12534.13|12534.13|12534.13|12534.13|0
1614336800000|2021-02-26 10:53:20|12533.95|12533.95|12533.68|12533.68|12533.95|12533.95|12533.68|12533.68|0
1614336810000|2021-02-26 10:53:30|12533.81|12533.81|12533.81|12533.81|12533.81|12533.81|12533.81|12533.81|0
1614336820000|2021-02-26 10:53:40|12533.04|12533.04|12532.58|12532.58|12533.04|12533.04|12532.58|12532.58|0
1614336830000|2021-02-26 10:53:50|12532.39|12532.39|12532.39|12532.39|12532.39|12532.39|12532.39|12532.39|0
1614336840000|2021-02-26 10:54:00|12532.07|12532.07|12531.93|12531.93|12532.07|12532.07|12531.93|12531.93|0
1614336850000|2021-02-26 10:54:10|12531.61|12531.61|12531.61|12531.61|12531.61|12531.61|12531.61|12531.61|0
1614336870000|2021-02-26 10:54:30|12532.38|12532.38|12531.15|12531.15|12532.38|12532.38|12531.15|12531.15|0
1614336880000|2021-02-26 10:54:40|12530.99|12530.99|12530.07|12530.07|12530.99|12530.99|12529.84|12529.84|0
1614336900000|2021-02-26 10:55:00|12529.96|12529.96|12529.72|12529.72|12529.96|12529.96|12529.72|12529.72|0
1614336920000|2021-02-26 10:55:20|12529.88|12529.88|12529.96|12529.96|12530.46|12530.46|12529.88|12529.88|0
1614336930000|2021-02-26 10:55:30|12530.59|12530.59|12530.19|12530.19|12531.01|12531.01|12530.19|12530.19|0
1614336940000|2021-02-26 10:55:40|12530.27|12530.27|12530.27|12530.27|12530.27|12530.27|12530.27|12530.27|0
1614336950000|2021-02-26 10:55:50|12528.73|12528.73|12528.2|12528.2|12528.73|12528.73|12528.2|12528.2|0
1614336960000|2021-02-26 10:56:00|12527.89|12527.89|12527.4|12527.4|12527.89|12527.89|12527.4|12527.4|0
1614336970000|2021-02-26 10:56:10|12527.29|12527.29|12527.49|12527.49|12527.49|12527.49|12525.51|12525.51|0
1614336990000|2021-02-26 10:56:30|12527.35|12527.35|12527.83|12527.83|12527.83|12527.83|12527.19|12527.19|0
1614337000000|2021-02-26 10:56:40|12527.67|12527.67|12527.23|12527.23|12527.83|12527.83|12527.23|12527.23|0
1614337010000|2021-02-26 10:56:50|12527.35|12527.35|12527.35|12527.35|12527.35|12527.35|12527.35|12527.35|0
1614337020000|2021-02-26 10:57:00|12527.19|12527.19|12527.86|12527.86|12527.96|12527.96|12527.19|12527.19|0
1614337030000|2021-02-26 10:57:10|12528.09|12528.09|12526.94|12526.94|12528.09|12528.09|12526.84|12526.84|0
1614337040000|2021-02-26 10:57:20|12527.05|12527.05|12527.05|12527.05|12527.05|12527.05|12527.05|12527.05|0
1614337050000|2021-02-26 10:57:30|12526.79|12526.79|12524.36|12524.36|12526.79|12526.79|12524.36|12524.36|0
1614337060000|2021-02-26 10:57:40|12523.78|12523.78|12523.78|12523.78|12523.78|12523.78|12523.78|12523.78|0
1614337070000|2021-02-26 10:57:50|12524.03|12524.03|12523.81|12523.81|12524.03|12524.03|12523.81|12523.81|0
1614337080000|2021-02-26 10:58:00|12524.58|12524.58|12524.64|12524.64|12524.64|12524.64|12524.58|12524.58|0
1614337090000|2021-02-26 10:58:10|12524.31|12524.31|12524.16|12524.16|12524.63|12524.63|12524.16|12524.16|0
1614337100000|2021-02-26 10:58:20|12524.47|12524.47|12524.96|12524.96|12524.96|12524.96|12524.47|12524.47|0
1614337110000|2021-02-26 10:58:30|12525.19|12525.19|12525.19|12525.19|12525.19|12525.19|12525.19|12525.19|0
1614337120000|2021-02-26 10:58:40|12525.25|12525.25|12525.57|12525.57|12525.57|12525.57|12525.25|12525.25|0
1614337130000|2021-02-26 10:58:50|12525.63|12525.63|12526.48|12526.48|12526.48|12526.48|12525.63|12525.63|0
1614337140000|2021-02-26 10:59:00|12525.71|12525.71|12524.68|12524.68|12525.71|12525.71|12524.68|12524.68|0
1614337150000|2021-02-26 10:59:10|12524.76|12524.76|12524.76|12524.76|12524.76|12524.76|12524.76|12524.76|0
1614337160000|2021-02-26 10:59:20|12524.6|12524.6|12524.6|12524.6|12524.6|12524.6|12524.6|12524.6|0
1614337170000|2021-02-26 10:59:30|12524.02|12524.02|12522.34|12522.34|12524.02|12524.02|12522.34|12522.34|0
1614337180000|2021-02-26 10:59:40|12522.5|12522.5|12522.66|12522.66|12523.43|12523.43|12522.5|12522.5|0
1614337190000|2021-02-26 10:59:50|12522.34|12522.34|12522.44|12522.44|12522.44|12522.44|12522.34|12522.34|0
1614337200000|2021-02-26 11:00:00|12521.8|12521.8|12521.17|12521.17|12521.8|12521.8|12521.17|12521.17|0
1614337210000|2021-02-26 11:00:10|12521.06|12521.06|12521.06|12521.06|12521.06|12521.06|12521.06|12521.06|0
1614337220000|2021-02-26 11:00:20|12521|12521|12521|12521|12521|12521|12521|12521|0
1614337230000|2021-02-26 11:00:30|12521.16|12521.16|12520.18|12520.18|12521.16|12521.16|12520.18|12520.18|0
1614337240000|2021-02-26 11:00:40|12519.69|12519.69|12519.69|12519.69|12519.69|12519.69|12519.69|12519.69|0
1614337250000|2021-02-26 11:00:50|12520.46|12520.46|12521.74|12521.74|12521.74|12521.74|12520.46|12520.46|0
1614337260000|2021-02-26 11:01:00|12522.51|12522.51|12522.24|12522.24|12522.51|12522.51|12522.24|12522.24|0
1614337270000|2021-02-26 11:01:10|12522.82|12522.82|12522.82|12522.82|12522.82|12522.82|12522.82|12522.82|0
1614337280000|2021-02-26 11:01:20|12523.59|12523.59|12524.81|12524.81|12524.81|12524.81|12523.59|12523.59|0
1614337290000|2021-02-26 11:01:30|12525.13|12525.13|12527.36|12527.36|12527.52|12527.52|12525.13|12525.13|0
1614337300000|2021-02-26 11:01:40|12527.1|12527.1|12528.81|12528.81|12528.81|12528.81|12527.1|12527.1|0
1614337310000|2021-02-26 11:01:50|12528.62|12528.62|12529.05|12529.05|12529.05|12529.05|12528.54|12528.54|0
1614337320000|2021-02-26 11:02:00|12529.21|12529.21|12529.36|12529.36|12529.36|12529.36|12529.21|12529.21|0
1614337330000|2021-02-26 11:02:10|12529.1|12529.1|12527.12|12527.12|12529.1|12529.1|12527.12|12527.12|0
1614337340000|2021-02-26 11:02:20|12527.21|12527.21|12527.48|12527.48|12527.48|12527.48|12527.21|12527.21|0
1614337350000|2021-02-26 11:02:30|12527.8|12527.8|12527.8|12527.8|12527.8|12527.8|12527.8|12527.8|0
1614337370000|2021-02-26 11:02:50|12527.45|12527.45|12528.41|12528.41|12528.41|12528.41|12527.18|12527.18|0
1614337380000|2021-02-26 11:03:00|12528.95|12528.95|12529.26|12529.26|12529.26|12529.26|12528.95|12528.95|0
1614337390000|2021-02-26 11:03:10|12529.05|12529.05|12529.01|12529.01|12529.05|12529.05|12528.73|12528.73|0
1614337400000|2021-02-26 11:03:20|12528.88|12528.88|12528.99|12528.99|12528.99|12528.99|12528.88|12528.88|0
1614337410000|2021-02-26 11:03:30|12529.26|12529.26|12529.55|12529.55|12529.66|12529.66|12529.26|12529.26|0
1614337420000|2021-02-26 11:03:40|12528.78|12528.78|12527.38|12527.38|12528.78|12528.78|12527.24|12527.24|0
1614337430000|2021-02-26 11:03:50|12527.52|12527.52|12527.38|12527.38|12527.52|12527.52|12527.24|12527.24|0
1614337440000|2021-02-26 11:04:00|12527.52|12527.52|12527.52|12527.52|12527.52|12527.52|12527.52|12527.52|0
1614337460000|2021-02-26 11:04:20|12526.93|12526.93|12526.93|12526.93|12526.93|12526.93|12526.93|12526.93|0
1614337470000|2021-02-26 11:04:30|12526.67|12526.67|12525.77|12525.77|12526.67|12526.67|12525.77|12525.77|0
1614337480000|2021-02-26 11:04:40|12525.96|12525.96|12525.96|12525.96|12525.96|12525.96|12525.96|12525.96|0
1614337490000|2021-02-26 11:04:50|12526.12|12526.12|12526.01|12526.01|12526.12|12526.12|12526.01|12526.01|0
1614337500000|2021-02-26 11:05:00|12525.85|12525.85|12526.25|12526.25|12526.25|12526.25|12525.85|12525.85|0
1614337510000|2021-02-26 11:05:10|12526.57|12526.57|12526.57|12526.57|12526.57|12526.57|12526.57|12526.57|0
1614337520000|2021-02-26 11:05:20|12526.09|12526.09|12526.17|12526.17|12526.39|12526.39|12525.7|12525.7|0
1614337530000|2021-02-26 11:05:30|12526.05|12526.05|12523.09|12523.09|12526.05|12526.05|12523.09|12523.09|0
1614337540000|2021-02-26 11:05:40|12522.88|12522.88|12524.94|12524.94|12525.02|12525.02|12522.33|12522.33|0
1614337550000|2021-02-26 11:05:50|12524.82|12524.82|12525.95|12525.95|12525.95|12525.95|12524.82|12524.82|0
1614337560000|2021-02-26 11:06:00|12526.23|12526.23|12526.52|12526.52|12527.06|12527.06|12526.09|12526.09|0
1614337580000|2021-02-26 11:06:20|12526.77|12526.77|12527.43|12527.43|12527.43|12527.43|12526.66|12526.66|0
1614337590000|2021-02-26 11:06:30|12526.66|12526.66|12526.4|12526.4|12526.66|12526.66|12526.4|12526.4|0
1614337600000|2021-02-26 11:06:40|12526.56|12526.56|12525.81|12525.81|12526.56|12526.56|12525.81|12525.81|0
1614337610000|2021-02-26 11:06:50|12525.48|12525.48|12521.45|12521.45|12525.48|12525.48|12521.45|12521.45|0
1614337620000|2021-02-26 11:07:00|12521.34|12521.34|12521.45|12521.45|12521.45|12521.45|12521.34|12521.34|0
1614337630000|2021-02-26 11:07:10|12520.68|12520.68|12520.19|12520.19|12520.83|12520.83|12520.19|12520.19|0
1614337650000|2021-02-26 11:07:30|12520.46|12520.46|12519.82|12519.82|12520.99|12520.99|12519.82|12519.82|0
1614337660000|2021-02-26 11:07:40|12519.71|12519.71|12518.54|12518.54|12519.71|12519.71|12518.54|12518.54|0
1614337670000|2021-02-26 11:07:50|12518.47|12518.47|12518.47|12518.47|12518.47|12518.47|12518.47|12518.47|0
1614337680000|2021-02-26 11:08:00|12518.15|12518.15|12517.97|12517.97|12518.15|12518.15|12517.84|12517.84|0
1614337690000|2021-02-26 11:08:10|12517.65|12517.65|12516.62|12516.62|12517.65|12517.65|12516.62|12516.62|0
1614337700000|2021-02-26 11:08:20|12515.85|12515.85|12516.62|12516.62|12516.62|12516.62|12515.85|12515.85|0
1614337710000|2021-02-26 11:08:30|12516.52|12516.52|12517.48|12517.48|12517.48|12517.48|12516.52|12516.52|0
1614337720000|2021-02-26 11:08:40|12519.79|12519.79|12519.24|12519.24|12520.12|12520.12|12519.24|12519.24|0
1614337730000|2021-02-26 11:08:50|12519.13|12519.13|12518.97|12518.97|12519.13|12519.13|12518.97|12518.97|0
1614337740000|2021-02-26 11:09:00|12519.29|12519.29|12520.14|12520.14|12520.35|12520.35|12519.29|12519.29|0
1614337750000|2021-02-26 11:09:10|12519.37|12519.37|12519.37|12519.37|12519.37|12519.37|12519.37|12519.37|0
1614337760000|2021-02-26 11:09:20|12519.14|12519.14|12513|12513|12519.29|12519.29|12513|12513|0
1614337770000|2021-02-26 11:09:30|12512.94|12512.94|12513.27|12513.27|12513.27|12513.27|12512.82|12512.82|0
1614337780000|2021-02-26 11:09:40|12513.21|12513.21|12512.69|12512.69|12513.21|12513.21|12512.69|12512.69|0
1614337790000|2021-02-26 11:09:50|12512.6|12512.6|12512.44|12512.44|12512.6|12512.6|12512.44|12512.44|0
1614337800000|2021-02-26 11:10:00|12512.68|12512.68|12512.5|12512.5|12512.85|12512.85|12512.5|12512.5|0
1614337810000|2021-02-26 11:10:10|12512.28|12512.28|12512.28|12512.28|12512.28|12512.28|12512.28|12512.28|0
1614337820000|2021-02-26 11:10:20|12511.93|12511.93|12508.77|12508.77|12511.93|12511.93|12508.63|12508.63|0
1614337830000|2021-02-26 11:10:30|12508.63|12508.63|12508.63|12508.63|12508.63|12508.63|12508.63|12508.63|0
1614337840000|2021-02-26 11:10:40|12508.54|12508.54|12508.59|12508.59|12508.59|12508.59|12508.45|12508.45|0
1614337860000|2021-02-26 11:11:00|12508.05|12508.05|12509.7|12509.7|12509.7|12509.7|12508.05|12508.05|0
1614337870000|2021-02-26 11:11:10|12510.23|12510.23|12510.19|12510.19|12511.23|12511.23|12510.19|12510.19|0
1614337890000|2021-02-26 11:11:30|12510.46|12510.46|12507.35|12507.35|12510.46|12510.46|12507.35|12507.35|0
1614337900000|2021-02-26 11:11:40|12507.17|12507.17|12506.21|12506.21|12507.17|12507.17|12506.21|12506.21|0
1614337910000|2021-02-26 11:11:50|12506.85|12506.85|12506.85|12506.85|12506.85|12506.85|12506.85|12506.85|0
1614337920000|2021-02-26 11:12:00|12506.98|12506.98|12507.09|12507.09|12507.22|12507.22|12506.98|12506.98|0
1614337930000|2021-02-26 11:12:10|12507.22|12507.22|12508.26|12508.26|12508.26|12508.26|12507.22|12507.22|0
1614337940000|2021-02-26 11:12:20|12508.38|12508.38|12508.51|12508.51|12508.63|12508.63|12508.38|12508.38|0
1614337960000|2021-02-26 11:12:40|12508.74|12508.74|12506.26|12506.26|12509.66|12509.66|12506.13|12506.13|0
1614337970000|2021-02-26 11:12:50|12506.35|12506.35|12507.11|12507.11|12507.43|12507.43|12506.35|12506.35|0
1614337980000|2021-02-26 11:13:00|12507.05|12507.05|12507.05|12507.05|12507.05|12507.05|12507.05|12507.05|0
1614338010000|2021-02-26 11:13:30|12506.59|12506.59|12505.42|12505.42|12506.59|12506.59|12505.42|12505.42|0
1614338020000|2021-02-26 11:13:40|12505.58|12505.58|12505.67|12505.67|12505.67|12505.67|12505.58|12505.58|0
1614338030000|2021-02-26 11:13:50|12507.21|12507.21|12506.7|12506.7|12507.21|12507.21|12506.7|12506.7|0
1614338040000|2021-02-26 11:14:00|12506.44|12506.44|12502.8|12502.8|12506.44|12506.44|12502.8|12502.8|0
1614338050000|2021-02-26 11:14:10|12503.03|12503.03|12503.03|12503.03|12503.03|12503.03|12503.03|12503.03|0
1614338060000|2021-02-26 11:14:20|12502.94|12502.94|12503.28|12503.28|12503.28|12503.28|12502.94|12502.94|0
1614338070000|2021-02-26 11:14:30|12503.44|12503.44|12503.44|12503.44|12503.44|12503.44|12503.44|12503.44|0
1614338080000|2021-02-26 11:14:40|12503.71|12503.71|12503.43|12503.43|12504.24|12504.24|12503.43|12503.43|0
1614338090000|2021-02-26 11:14:50|12503.59|12503.59|12503.35|12503.35|12503.59|12503.59|12503.35|12503.35|0
1614338100000|2021-02-26 11:15:00|12502.58|12502.58|12503.22|12503.22|12503.38|12503.38|12502.58|12502.58|0
1614338110000|2021-02-26 11:15:10|12503.4|12503.4|12503.4|12503.4|12503.4|12503.4|12503.4|12503.4|0
1614338120000|2021-02-26 11:15:20|12503.19|12503.19|12503.71|12503.71|12503.71|12503.71|12503.19|12503.19|0
1614338130000|2021-02-26 11:15:30|12503.59|12503.59|12503.59|12503.59|12503.59|12503.59|12503.59|12503.59|0
1614338140000|2021-02-26 11:15:40|12503.25|12503.25|12503.41|12503.41|12503.41|12503.41|12503.25|12503.25|0
1614338150000|2021-02-26 11:15:50|12502.93|12502.93|12502.57|12502.57|12502.93|12502.93|12502.57|12502.57|0
1614338160000|2021-02-26 11:16:00|12503.15|12503.15|12503.15|12503.15|12503.15|12503.15|12503.15|12503.15|0
1614338170000|2021-02-26 11:16:10|12503.07|12503.07|12503.07|12503.07|12503.07|12503.07|12503.07|12503.07|0
1614338180000|2021-02-26 11:16:20|12502.98|12502.98|12502.75|12502.75|12502.98|12502.98|12502.75|12502.75|0
1614338190000|2021-02-26 11:16:30|12501.85|12501.85|12497.12|12497.12|12501.85|12501.85|12497.12|12497.12|0
1614338200000|2021-02-26 11:16:40|12497.06|12497.06|12495.59|12495.59|12498.41|12498.41|12495.59|12495.59|0
1614338210000|2021-02-26 11:16:50|12495.38|12495.38|12495.38|12495.38|12495.38|12495.38|12495.38|12495.38|0
1614338220000|2021-02-26 11:17:00|12495.59|12495.59|12494.28|12494.28|12495.59|12495.59|12494.05|12494.05|0
1614338230000|2021-02-26 11:17:10|12494.55|12494.55|12494.88|12494.88|12494.88|12494.88|12494|12494|0
1614338240000|2021-02-26 11:17:20|12495.65|12495.65|12495.72|12495.72|12495.72|12495.72|12495.58|12495.58|0
1614338250000|2021-02-26 11:17:30|12496.07|12496.07|12496.63|12496.63|12496.71|12496.71|12496.07|12496.07|0
1614338260000|2021-02-26 11:17:40|12496.78|12496.78|12496.78|12496.78|12496.78|12496.78|12496.78|12496.78|0
1614338280000|2021-02-26 11:18:00|12497.02|12497.02|12497.23|12497.23|12497.23|12497.23|12497.02|12497.02|0
1614338290000|2021-02-26 11:18:10|12497.05|12497.05|12497.75|12497.75|12497.75|12497.75|12497.05|12497.05|0
1614338300000|2021-02-26 11:18:20|12496.82|12496.82|12495.56|12495.56|12496.82|12496.82|12495.56|12495.56|0
1614338320000|2021-02-26 11:18:40|12495.21|12495.21|12495.56|12495.56|12495.56|12495.56|12495.21|12495.21|0
1614338330000|2021-02-26 11:18:50|12495.3|12495.3|12495.3|12495.3|12495.3|12495.3|12495.3|12495.3|0
1614338340000|2021-02-26 11:19:00|12495.62|12495.62|12494.85|12494.85|12495.62|12495.62|12494.85|12494.85|0
1614338350000|2021-02-26 11:19:10|12494.99|12494.99|12496.1|12496.1|12496.32|12496.32|12494.99|12494.99|0
1614338360000|2021-02-26 11:19:20|12495.52|12495.52|12495.45|12495.45|12496.36|12496.36|12495.45|12495.45|0
1614338370000|2021-02-26 11:19:30|12495.13|12495.13|12492.38|12492.38|12495.13|12495.13|12492.38|12492.38|0
1614338380000|2021-02-26 11:19:40|12492.3|12492.3|12492.3|12492.3|12492.3|12492.3|12492.3|12492.3|0
1614338390000|2021-02-26 11:19:50|12492.77|12492.77|12494.61|12494.61|12494.61|12494.61|12492.46|12492.46|0
1614338400000|2021-02-26 11:20:00|12494.93|12494.93|12495.34|12495.34|12495.34|12495.34|12494.93|12494.93|0
1614338410000|2021-02-26 11:20:10|12495.01|12495.01|12491.75|12491.75|12495.01|12495.01|12491.75|12491.75|0
1614338420000|2021-02-26 11:20:20|12490.85|12490.85|12490.71|12490.71|12490.85|12490.85|12490.23|12490.23|0
1614338430000|2021-02-26 11:20:30|12490.87|12490.87|12487.25|12487.25|12490.87|12490.87|12487.25|12487.25|0
1614338440000|2021-02-26 11:20:40|12487.44|12487.44|12487.44|12487.44|12487.44|12487.44|12487.44|12487.44|0
1614338450000|2021-02-26 11:20:50|12487.76|12487.76|12487.19|12487.19|12487.82|12487.82|12486.96|12486.96|0
1614338460000|2021-02-26 11:21:00|12484.36|12484.36|12482.34|12482.34|12484.36|12484.36|12482.34|12482.34|0
1614338470000|2021-02-26 11:21:10|12480.8|12480.8|12481.91|12481.91|12481.91|12481.91|12480.68|12480.68|0
1614338480000|2021-02-26 11:21:20|12482|12482|12482.8|12482.8|12482.8|12482.8|12482|12482|0
1614338490000|2021-02-26 11:21:30|12484.34|12484.34|12486.76|12486.76|12486.76|12486.76|12484.34|12484.34|0
1614338500000|2021-02-26 11:21:40|12486.89|12486.89|12486.76|12486.76|12486.89|12486.89|12486.76|12486.76|0
1614338510000|2021-02-26 11:21:50|12487.29|12487.29|12486.16|12486.16|12487.42|12487.42|12486.16|12486.16|0
1614338520000|2021-02-26 11:22:00|12486.32|12486.32|12485.97|12485.97|12486.32|12486.32|12485.71|12485.71|0
1614338530000|2021-02-26 11:22:10|12487.13|12487.13|12488.02|12488.02|12488.02|12488.02|12487.13|12487.13|0
1614338540000|2021-02-26 11:22:20|12488.6|12488.6|12489.18|12489.18|12489.18|12489.18|12488.6|12488.6|0
1614338550000|2021-02-26 11:22:30|12489.77|12489.77|12491.31|12491.31|12491.31|12491.31|12489.77|12489.77|0
1614338560000|2021-02-26 11:22:40|12491.89|12491.89|12491.6|12491.6|12491.98|12491.98|12491.6|12491.6|0
1614338570000|2021-02-26 11:22:50|12491.65|12491.65|12493.53|12493.53|12493.53|12493.53|12491.65|12491.65|0
1614338580000|2021-02-26 11:23:00|12494.11|12494.11|12491.73|12491.73|12494.11|12494.11|12491.69|12491.69|0
1614338590000|2021-02-26 11:23:10|12492.5|12492.5|12491.7|12491.7|12492.5|12492.5|12491.7|12491.7|0
1614338600000|2021-02-26 11:23:20|12492.47|12492.47|12494.32|12494.32|12494.5|12494.5|12492.47|12492.47|0
1614338610000|2021-02-26 11:23:30|12494.22|12494.22|12494.35|12494.35|12494.93|12494.93|12494.22|12494.22|0
1614338620000|2021-02-26 11:23:40|12494.93|12494.93|12494.82|12494.82|12495.41|12495.41|12494.82|12494.82|0
1614338630000|2021-02-26 11:23:50|12495.41|12495.41|12495.91|12495.91|12496.3|12496.3|12495.41|12495.41|0
1614338640000|2021-02-26 11:24:00|12496.15|12496.15|12496.97|12496.97|12497.55|12497.55|12496.15|12496.15|0
1614338650000|2021-02-26 11:24:10|12497.55|12497.55|12498.61|12498.61|12498.61|12498.61|12497.55|12497.55|0
1614338660000|2021-02-26 11:24:20|12498.94|12498.94|12498.94|12498.94|12498.94|12498.94|12498.19|12498.19|0
1614338670000|2021-02-26 11:24:30|12498.35|12498.35|12498.35|12498.35|12498.35|12498.35|12498.35|12498.35|0
1614338680000|2021-02-26 11:24:40|12497.77|12497.77|12496.97|12496.97|12497.77|12497.77|12496.97|12496.97|0
1614338700000|2021-02-26 11:25:00|12497.18|12497.18|12496.6|12496.6|12497.18|12497.18|12496.6|12496.6|0
1614338710000|2021-02-26 11:25:10|12496.66|12496.66|12496.88|12496.88|12496.88|12496.88|12496.66|12496.66|0
1614338720000|2021-02-26 11:25:20|12496.29|12496.29|12500.83|12500.83|12500.83|12500.83|12496.29|12496.29|0
1614338730000|2021-02-26 11:25:30|12500.59|12500.59|12497.2|12497.2|12500.59|12500.59|12497.2|12497.2|0
1614338740000|2021-02-26 11:25:40|12496.72|12496.72|12496.29|12496.29|12496.72|12496.72|12496.29|12496.29|0
1614338750000|2021-02-26 11:25:50|12496.02|12496.02|12494.72|12494.72|12496.02|12496.02|12494.72|12494.72|0
1614338760000|2021-02-26 11:26:00|12494.4|12494.4|12493.47|12493.47|12494.4|12494.4|12492.65|12492.65|0
1614338770000|2021-02-26 11:26:10|12495.01|12495.01|12495.77|12495.77|12495.77|12495.77|12495.01|12495.01|0
1614338790000|2021-02-26 11:26:30|12495.84|12495.84|12495.84|12495.84|12495.84|12495.84|12495.84|12495.84|0
1614338800000|2021-02-26 11:26:40|12496.15|12496.15|12496.08|12496.08|12496.31|12496.31|12496.08|12496.08|0
1614338810000|2021-02-26 11:26:50|12496.85|12496.85|12497.18|12497.18|12497.18|12497.18|12496.85|12496.85|0
1614338820000|2021-02-26 11:27:00|12495.64|12495.64|12495.59|12495.59|12495.64|12495.64|12495.37|12495.37|0
1614338830000|2021-02-26 11:27:10|12495.5|12495.5|12494.36|12494.36|12495.5|12495.5|12494.36|12494.36|0
1614338840000|2021-02-26 11:27:20|12494.25|12494.25|12494.36|12494.36|12494.36|12494.36|12494.25|12494.25|0
1614338850000|2021-02-26 11:27:30|12494.27|12494.27|12495.13|12495.13|12495.13|12495.13|12494.27|12494.27|0
1614338860000|2021-02-26 11:27:40|12494.11|12494.11|12492.51|12492.51|12494.11|12494.11|12492.51|12492.51|0
1614338870000|2021-02-26 11:27:50|12492.45|12492.45|12487.42|12487.42|12492.66|12492.66|12486.97|12486.97|0
1614338880000|2021-02-26 11:28:00|12487.19|12487.19|12487.42|12487.42|12487.42|12487.42|12487.19|12487.19|0
1614338890000|2021-02-26 11:28:10|12487.6|12487.6|12486.81|12486.81|12487.6|12487.6|12486.63|12486.63|0
1614338900000|2021-02-26 11:28:20|12487.58|12487.58|12489.8|12489.8|12489.8|12489.8|12487.58|12487.58|0
1614338920000|2021-02-26 11:28:40|12490.12|12490.12|12494.28|12494.28|12494.28|12494.28|12490.12|12490.12|0
1614338930000|2021-02-26 11:28:50|12494.39|12494.39|12494.57|12494.57|12494.57|12494.57|12494.39|12494.39|0
1614338940000|2021-02-26 11:29:00|12494.25|12494.25|12494.25|12494.25|12494.25|12494.25|12494.25|12494.25|0
1614338950000|2021-02-26 11:29:10|12493.48|12493.48|12493.48|12493.48|12493.48|12493.48|12493.48|12493.48|0
1614338960000|2021-02-26 11:29:20|12492.71|12492.71|12492.8|12492.8|12492.8|12492.8|12492.71|12492.71|0
1614338970000|2021-02-26 11:29:30|12492.98|12492.98|12492.98|12492.98|12492.98|12492.98|12492.98|12492.98|0
1614338980000|2021-02-26 11:29:40|12493.07|12493.07|12493.07|12493.07|12493.07|12493.07|12493.07|12493.07|0
1614338990000|2021-02-26 11:29:50|12493.87|12493.87|12494.19|12494.19|12494.19|12494.19|12493.87|12493.87|0
1614339000000|2021-02-26 11:30:00|12494.28|12494.28|12494.28|12494.28|12494.28|12494.28|12494.28|12494.28|0
1614339010000|2021-02-26 11:30:10|12494.5|12494.5|12494.5|12494.5|12494.5|12494.5|12494.5|12494.5|0
1614339020000|2021-02-26 11:30:20|12494.59|12494.59|12494.19|12494.19|12494.61|12494.61|12494.02|12494.02|0
1614339030000|2021-02-26 11:30:30|12494.36|12494.36|12493.1|12493.1|12495.93|12495.93|12493.1|12493.1|0
1614339040000|2021-02-26 11:30:40|12492.83|12492.83|12489.4|12489.4|12492.83|12492.83|12489.4|12489.4|0
1614339050000|2021-02-26 11:30:50|12489.19|12489.19|12488.8|12488.8|12489.19|12489.19|12488.46|12488.46|0
1614339060000|2021-02-26 11:31:00|12486.67|12486.67|12483.32|12483.32|12486.67|12486.67|12483.32|12483.32|0
1614339070000|2021-02-26 11:31:10|12483.54|12483.54|12483.86|12483.86|12483.86|12483.86|12483.54|12483.54|0
1614339080000|2021-02-26 11:31:20|12483.75|12483.75|12483.75|12483.75|12483.75|12483.75|12483.75|12483.75|0
1614339090000|2021-02-26 11:31:30|12483.58|12483.58|12483.58|12483.58|12483.58|12483.58|12483.58|12483.58|0
1614339100000|2021-02-26 11:31:40|12483.1|12483.1|12482.36|12482.36|12483.1|12483.1|12482.36|12482.36|0
1614339110000|2021-02-26 11:31:50|12482.02|12482.02|12481.07|12481.07|12482.36|12482.36|12480.91|12480.91|0
1614339120000|2021-02-26 11:32:00|12480.89|12480.89|12472.71|12472.71|12480.89|12480.89|12472.12|12472.12|0
1614339130000|2021-02-26 11:32:10|12472.18|12472.18|12472.73|12472.73|12472.73|12472.73|12471.93|12471.93|0
1614339140000|2021-02-26 11:32:20|12473.26|12473.26|12474.11|12474.11|12474.11|12474.11|12472.84|12472.84|0
1614339150000|2021-02-26 11:32:30|12473.87|12473.87|12474.49|12474.49|12475.41|12475.41|12473.87|12473.87|0
1614339160000|2021-02-26 11:32:40|12473.8|12473.8|12471.71|12471.71|12473.8|12473.8|12471.4|12471.4|0
1614339170000|2021-02-26 11:32:50|12470.94|12470.94|12468.42|12468.42|12470.94|12470.94|12468.42|12468.42|0
1614339180000|2021-02-26 11:33:00|12468.69|12468.69|12468.94|12468.94|12468.94|12468.94|12468.48|12468.48|0
1614339190000|2021-02-26 11:33:10|12468.58|12468.58|12468.56|12468.56|12468.8|12468.8|12467.18|12467.18|0
1614339200000|2021-02-26 11:33:20|12468.73|12468.73|12469.93|12469.93|12469.93|12469.93|12467.62|12467.62|0
1614339210000|2021-02-26 11:33:30|12469.99|12469.99|12469.22|12469.22|12469.99|12469.99|12469.22|12469.22|0
1614339220000|2021-02-26 11:33:40|12468.69|12468.69|12468.87|12468.87|12468.87|12468.87|12468.69|12468.69|0
1614339240000|2021-02-26 11:34:00|12468.76|12468.76|12464.9|12464.9|12468.76|12468.76|12464.9|12464.9|0
1614339250000|2021-02-26 11:34:10|12464.69|12464.69|12463.15|12463.15|12464.69|12464.69|12463.15|12463.15|0
1614339260000|2021-02-26 11:34:20|12463.92|12463.92|12464.5|12464.5|12464.5|12464.5|12463.92|12463.92|0
1614339270000|2021-02-26 11:34:30|12465.27|12465.27|12467.85|12467.85|12467.85|12467.85|12465.27|12465.27|0
1614339280000|2021-02-26 11:34:40|12467.61|12467.61|12470.27|12470.27|12470.27|12470.27|12467.37|12467.37|0
1614339290000|2021-02-26 11:34:50|12470.59|12470.59|12471.02|12471.02|12471.02|12471.02|12470.59|12470.59|0
1614339300000|2021-02-26 11:35:00|12471.29|12471.29|12471.45|12471.45|12471.45|12471.45|12471.29|12471.29|0
1614339310000|2021-02-26 11:35:10|12471.29|12471.29|12471.67|12471.67|12472.83|12472.83|12471.29|12471.29|0
1614339320000|2021-02-26 11:35:20|12471.56|12471.56|12471.63|12471.63|12471.97|12471.97|12471.56|12471.56|0
1614339330000|2021-02-26 11:35:30|12471.28|12471.28|12469.74|12469.74|12471.28|12471.28|12469.74|12469.74|0
1614339340000|2021-02-26 11:35:40|12470.43|12470.43|12470.43|12470.43|12470.43|12470.43|12470.43|12470.43|0
1614339350000|2021-02-26 11:35:50|12470.22|12470.22|12469.94|12469.94|12470.22|12470.22|12469.94|12469.94|0
1614339360000|2021-02-26 11:36:00|12468.4|12468.4|12467.92|12467.92|12468.4|12468.4|12467.24|12467.24|0
1614339370000|2021-02-26 11:36:10|12467.7|12467.7|12469.66|12469.66|12469.82|12469.82|12467.44|12467.44|0
1614339380000|2021-02-26 11:36:20|12469.77|12469.77|12473.15|12473.15|12473.15|12473.15|12469.77|12469.77|0
1614339390000|2021-02-26 11:36:30|12472.38|12472.38|12470.49|12470.49|12472.38|12472.38|12470.49|12470.49|0
1614339400000|2021-02-26 11:36:40|12470.55|12470.55|12470.55|12470.55|12470.55|12470.55|12470.55|12470.55|0
1614339410000|2021-02-26 11:36:50|12471.2|12471.2|12471.97|12471.97|12471.97|12471.97|12471.2|12471.2|0
1614339420000|2021-02-26 11:37:00|12471.65|12471.65|12472.05|12472.05|12472.05|12472.05|12471.54|12471.54|0
1614339430000|2021-02-26 11:37:10|12471.52|12471.52|12470.77|12470.77|12471.52|12471.52|12470.66|12470.66|0
1614339440000|2021-02-26 11:37:20|12470.55|12470.55|12471.09|12471.09|12471.48|12471.48|12470.55|12470.55|0
1614339450000|2021-02-26 11:37:30|12471.03|12471.03|12471.33|12471.33|12471.33|12471.33|12471.03|12471.03|0
1614339460000|2021-02-26 11:37:40|12470.56|12470.56|12470.1|12470.1|12471.14|12471.14|12470.1|12470.1|0
1614339470000|2021-02-26 11:37:50|12469.93|12469.93|12469.93|12469.93|12469.93|12469.93|12469.93|12469.93|0
1614339480000|2021-02-26 11:38:00|12468.39|12468.39|12467.8|12467.8|12468.39|12468.39|12467.62|12467.62|0
1614339490000|2021-02-26 11:38:10|12467.99|12467.99|12466.57|12466.57|12467.99|12467.99|12466.34|12466.34|0
1614339500000|2021-02-26 11:38:20|12466.3|12466.3|12461.58|12461.58|12466.3|12466.3|12461.58|12461.58|0
1614339510000|2021-02-26 11:38:30|12461.23|12461.23|12460.2|12460.2|12461.23|12461.23|12460.2|12460.2|0
1614339520000|2021-02-26 11:38:40|12460.97|12460.97|12460.59|12460.59|12460.97|12460.97|12460.59|12460.59|0
1614339530000|2021-02-26 11:38:50|12460.24|12460.24|12460.24|12460.24|12460.24|12460.24|12460.24|12460.24|0
1614339550000|2021-02-26 11:39:10|12460.12|12460.12|12460.1|12460.1|12460.12|12460.12|12459.99|12459.99|0
1614339560000|2021-02-26 11:39:20|12459.89|12459.89|12460.21|12460.21|12460.21|12460.21|12459.89|12459.89|0
1614339570000|2021-02-26 11:39:30|12461.75|12461.75|12461.75|12461.75|12461.75|12461.75|12461.75|12461.75|0
1614339580000|2021-02-26 11:39:40|12462.33|12462.33|12461.3|12461.3|12462.33|12462.33|12461.3|12461.3|0
1614339590000|2021-02-26 11:39:50|12461.57|12461.57|12460.63|12460.63|12461.73|12461.73|12460.63|12460.63|0
1614339600000|2021-02-26 11:40:00|12460.37|12460.37|12460.37|12460.37|12460.37|12460.37|12460.37|12460.37|0
1614339610000|2021-02-26 11:40:10|12459.6|12459.6|12455.84|12455.84|12459.6|12459.6|12455.84|12455.84|0
1614339620000|2021-02-26 11:40:20|12455.16|12455.16|12454.13|12454.13|12455.16|12455.16|12454.13|12454.13|0
1614339630000|2021-02-26 11:40:30|12453.91|12453.91|12449.24|12449.24|12453.91|12453.91|12449.24|12449.24|0
1614339640000|2021-02-26 11:40:40|12449.35|12449.35|12448.46|12448.46|12449.35|12449.35|12448.46|12448.46|0
1614339650000|2021-02-26 11:40:50|12449.23|12449.23|12452.27|12452.27|12452.27|12452.27|12449.23|12449.23|0
1614339660000|2021-02-26 11:41:00|12451.83|12451.83|12452.76|12452.76|12453.08|12453.08|12451.34|12451.34|0
1614339670000|2021-02-26 11:41:10|12452.3|12452.3|12452.02|12452.02|12452.3|12452.3|12450.31|12450.31|0
1614339690000|2021-02-26 11:41:30|12452.13|12452.13|12454.86|12454.86|12455.12|12455.12|12452.13|12452.13|0
1614339700000|2021-02-26 11:41:40|12454.76|12454.76|12454.76|12454.76|12454.76|12454.76|12454.76|12454.76|0
1614339710000|2021-02-26 11:41:50|12453.99|12453.99|12453.99|12453.99|12454.15|12454.15|12453.99|12453.99|0
1614339720000|2021-02-26 11:42:00|12454.33|12454.33|12453.56|12453.56|12454.33|12454.33|12453.56|12453.56|0
1614339730000|2021-02-26 11:42:10|12453.3|12453.3|12452.29|12452.29|12453.53|12453.53|12452.29|12452.29|0
1614339740000|2021-02-26 11:42:20|12455.37|12455.37|12455.21|12455.21|12455.69|12455.69|12455.21|12455.21|0
1614339750000|2021-02-26 11:42:30|12454.94|12454.94|12453.63|12453.63|12455.28|12455.28|12453.63|12453.63|0
1614339760000|2021-02-26 11:42:40|12453.52|12453.52|12453.71|12453.71|12453.71|12453.71|12453.52|12453.52|0
1614339770000|2021-02-26 11:42:50|12454.24|12454.24|12454.24|12454.24|12454.24|12454.24|12454.24|12454.24|0
1614339780000|2021-02-26 11:43:00|12454.58|12454.58|12453.81|12453.81|12454.58|12454.58|12453.81|12453.81|0
1614339790000|2021-02-26 11:43:10|12454.35|12454.35|12455.81|12455.81|12455.81|12455.81|12454.35|12454.35|0
1614339800000|2021-02-26 11:43:20|12455.49|12455.49|12455.26|12455.26|12455.49|12455.49|12454.97|12454.97|0
1614339810000|2021-02-26 11:43:30|12455.35|12455.35|12455.56|12455.56|12455.56|12455.56|12455.35|12455.35|0
1614339830000|2021-02-26 11:43:50|12455.7|12455.7|12452.02|12452.02|12455.7|12455.7|12451.86|12451.86|0
1614339840000|2021-02-26 11:44:00|12452.36|12452.36|12449.93|12449.93|12452.36|12452.36|12449.93|12449.93|0
1614339850000|2021-02-26 11:44:10|12450.25|12450.25|12453.76|12453.76|12453.76|12453.76|12449.91|12449.91|0
1614339860000|2021-02-26 11:44:20|12454.56|12454.56|12452.73|12452.73|12454.56|12454.56|12452.73|12452.73|0
1614339880000|2021-02-26 11:44:40|12452.55|12452.55|12452.33|12452.33|12452.55|12452.55|12452.33|12452.33|0
1614339890000|2021-02-26 11:44:50|12452.79|12452.79|12450.94|12450.94|12453.49|12453.49|12450.94|12450.94|0
1614339900000|2021-02-26 11:45:00|12450.88|12450.88|12450.88|12450.88|12451.57|12451.57|12450.72|12450.72|0
1614339910000|2021-02-26 11:45:10|12451.68|12451.68|12451.74|12451.74|12451.74|12451.74|12451.68|12451.68|0
1614339920000|2021-02-26 11:45:20|12454.05|12454.05|12452.94|12452.94|12454.05|12454.05|12452.94|12452.94|0
1614339930000|2021-02-26 11:45:30|12452.68|12452.68|12451.91|12451.91|12452.68|12452.68|12451.91|12451.91|0
1614339950000|2021-02-26 11:45:50|12451.14|12451.14|12451.14|12451.14|12451.14|12451.14|12451.14|12451.14|0
1614339960000|2021-02-26 11:46:00|12450.37|12450.37|12452.45|12452.45|12452.45|12452.45|12450.14|12450.14|0
1614339970000|2021-02-26 11:46:10|12452.32|12452.32|12453.2|12453.2|12453.2|12453.2|12452.32|12452.32|0
1614339980000|2021-02-26 11:46:20|12453.58|12453.58|12453.58|12453.58|12453.58|12453.58|12453.58|12453.58|0
1614339990000|2021-02-26 11:46:30|12454.46|12454.46|12449.32|12449.32|12454.46|12454.46|12449.32|12449.32|0
1614340000000|2021-02-26 11:46:40|12450.48|12450.48|12450.75|12450.75|12451.06|12451.06|12450.48|12450.48|0
1614340010000|2021-02-26 11:46:50|12450.51|12450.51|12450.51|12450.51|12450.51|12450.51|12450.51|12450.51|0
1614340020000|2021-02-26 11:47:00|12450.1|12450.1|12450.95|12450.95|12450.95|12450.95|12449.94|12449.94|0
1614340030000|2021-02-26 11:47:10|12450.27|12450.27|12449.64|12449.64|12450.27|12450.27|12448.87|12448.87|0
1614340040000|2021-02-26 11:47:20|12449.55|12449.55|12448.49|12448.49|12449.55|12449.55|12448.49|12448.49|0
1614340050000|2021-02-26 11:47:30|12448.81|12448.81|12448.49|12448.49|12448.81|12448.81|12448.49|12448.49|0
1614340060000|2021-02-26 11:47:40|12448.76|12448.76|12448.82|12448.82|12448.82|12448.82|12448.55|12448.55|0
1614340070000|2021-02-26 11:47:50|12448.73|12448.73|12448.73|12448.73|12448.73|12448.73|12448.73|12448.73|0
1614340080000|2021-02-26 11:48:00|12447.73|12447.73|12446.33|12446.33|12447.73|12447.73|12446.1|12446.1|0
1614340090000|2021-02-26 11:48:10|12445.56|12445.56|12444.79|12444.79|12445.56|12445.56|12444.79|12444.79|0
1614340100000|2021-02-26 11:48:20|12444.68|12444.68|12445.21|12445.21|12445.21|12445.21|12444.68|12444.68|0
1614340110000|2021-02-26 11:48:30|12444.44|12444.44|12440.16|12440.16|12444.44|12444.44|12440.16|12440.16|0
1614340120000|2021-02-26 11:48:40|12434.88|12434.88|12436.23|12436.23|12436.49|12436.49|12434.05|12434.05|0
1614340130000|2021-02-26 11:48:50|12436.46|12436.46|12437.46|12437.46|12437.46|12437.46|12436.46|12436.46|0
1614340140000|2021-02-26 11:49:00|12437.38|12437.38|12435.48|12435.48|12437.38|12437.38|12435.28|12435.28|0
1614340150000|2021-02-26 11:49:10|12434.89|12434.89|12434.45|12434.45|12434.89|12434.89|12434.29|12434.29|0
1614340160000|2021-02-26 11:49:20|12434.21|12434.21|12435.32|12435.32|12435.32|12435.32|12434.21|12434.21|0
1614340170000|2021-02-26 11:49:30|12435.64|12435.64|12435.7|12435.7|12436.79|12436.79|12435.64|12435.64|0
1614340180000|2021-02-26 11:49:40|12435.57|12435.57|12434.73|12434.73|12435.57|12435.57|12434.73|12434.73|0
1614340190000|2021-02-26 11:49:50|12434.15|12434.15|12435.15|12435.15|12435.15|12435.15|12433.69|12433.69|0
1614340200000|2021-02-26 11:50:00|12435.95|12435.95|12434.77|12434.77|12436.56|12436.56|12434.77|12434.77|0
1614340210000|2021-02-26 11:50:10|12435.36|12435.36|12438.11|12438.11|12438.11|12438.11|12434.46|12434.46|0
1614340220000|2021-02-26 11:50:20|12438.34|12438.34|12435.42|12435.42|12438.34|12438.34|12435.42|12435.42|0
1614340230000|2021-02-26 11:50:30|12436.19|12436.19|12437.71|12437.71|12437.71|12437.71|12435.92|12435.92|0
1614340240000|2021-02-26 11:50:40|12437.55|12437.55|12440.74|12440.74|12441.32|12441.32|12437.55|12437.55|0
1614340250000|2021-02-26 11:50:50|12441.06|12441.06|12445.62|12445.62|12445.88|12445.88|12441.06|12441.06|0
1614340260000|2021-02-26 11:51:00|12445.68|12445.68|12449.22|12449.22|12449.54|12449.54|12445.68|12445.68|0
1614340270000|2021-02-26 11:51:10|12449.31|12449.31|12448.01|12448.01|12449.31|12449.31|12448.01|12448.01|0
1614340280000|2021-02-26 11:51:20|12447.74|12447.74|12447.74|12447.74|12448.91|12448.91|12447.5|12447.5|0
1614340290000|2021-02-26 11:51:30|12447.68|12447.68|12448.31|12448.31|12450.65|12450.65|12447.68|12447.68|0
1614340300000|2021-02-26 11:51:40|12447.73|12447.73|12449.6|12449.6|12449.6|12449.6|12447.51|12447.51|0
1614340310000|2021-02-26 11:51:50|12453.45|12453.45|12453.72|12453.72|12453.72|12453.72|12453.45|12453.45|0
1614340320000|2021-02-26 11:52:00|12453.5|12453.5|12454.89|12454.89|12454.89|12454.89|12453.5|12453.5|0
1614340330000|2021-02-26 11:52:10|12455.05|12455.05|12455.82|12455.82|12455.82|12455.82|12455.05|12455.05|0
1614340340000|2021-02-26 11:52:20|12455.05|12455.05|12452.77|12452.77|12455.05|12455.05|12452.29|12452.29|0
1614340350000|2021-02-26 11:52:30|12453.56|12453.56|12452.11|12452.11|12453.56|12453.56|12451.65|12451.65|0
1614340360000|2021-02-26 11:52:40|12452.23|12452.23|12450.01|12450.01|12452.47|12452.47|12450.01|12450.01|0
1614340370000|2021-02-26 11:52:50|12450.24|12450.24|12450.33|12450.33|12450.45|12450.45|12450.22|12450.22|0
1614340380000|2021-02-26 11:53:00|12450.22|12450.22|12449.93|12449.93|12450.38|12450.38|12448.49|12448.49|0
1614340390000|2021-02-26 11:53:10|12449.26|12449.26|12446.82|12446.82|12449.26|12449.26|12446.82|12446.82|0
1614340400000|2021-02-26 11:53:20|12446.24|12446.24|12446.57|12446.57|12446.73|12446.73|12446.03|12446.03|0
1614340420000|2021-02-26 11:53:40|12446.25|12446.25|12446.25|12446.25|12446.25|12446.25|12446.25|12446.25|0
1614340430000|2021-02-26 11:53:50|12445.48|12445.48|12445.56|12445.56|12445.56|12445.56|12445.25|12445.25|0
1614340440000|2021-02-26 11:54:00|12445.3|12445.3|12441.95|12441.95|12445.3|12445.3|12441.95|12441.95|0
1614340450000|2021-02-26 11:54:10|12441.82|12441.82|12441.82|12441.82|12441.82|12441.82|12441.82|12441.82|0
1614340460000|2021-02-26 11:54:20|12442.29|12442.29|12442.82|12442.82|12442.82|12442.82|12442.29|12442.29|0
1614340470000|2021-02-26 11:54:30|12444.36|12444.36|12444.43|12444.43|12444.52|12444.52|12444.36|12444.36|0
1614340490000|2021-02-26 11:54:50|12440.58|12440.58|12439.17|12439.17|12440.58|12440.58|12438.91|12438.91|0
1614340500000|2021-02-26 11:55:00|12439.44|12439.44|12438.99|12438.99|12439.44|12439.44|12438.85|12438.85|0
1614340510000|2021-02-26 11:55:10|12438.52|12438.52|12439.42|12439.42|12439.42|12439.42|12438.52|12438.52|0
1614340520000|2021-02-26 11:55:20|12439.2|12439.2|12439.5|12439.5|12439.5|12439.5|12439.01|12439.01|0
1614340530000|2021-02-26 11:55:30|12440.27|12440.27|12439.78|12439.78|12440.27|12440.27|12439.78|12439.78|0
1614340540000|2021-02-26 11:55:40|12440.32|12440.32|12440.03|12440.03|12440.32|12440.32|12439.15|12439.15|0
1614340550000|2021-02-26 11:55:50|12440.68|12440.68|12441.02|12441.02|12441.02|12441.02|12440.68|12440.68|0
1614340560000|2021-02-26 11:56:00|12440.25|12440.25|12436.58|12436.58|12440.25|12440.25|12436.58|12436.58|0
1614340570000|2021-02-26 11:56:10|12436.67|12436.67|12436.67|12436.67|12436.67|12436.67|12436.67|12436.67|0
1614340580000|2021-02-26 11:56:20|12436.86|12436.86|12435.95|12435.95|12436.86|12436.86|12435.95|12435.95|0
1614340590000|2021-02-26 11:56:30|12435.18|12435.18|12433.05|12433.05|12435.18|12435.18|12433.05|12433.05|0
1614340600000|2021-02-26 11:56:40|12433.37|12433.37|12433.37|12433.37|12433.37|12433.37|12433.37|12433.37|0
1614340610000|2021-02-26 11:56:50|12433.7|12433.7|12433.43|12433.43|12433.7|12433.7|12433.43|12433.43|0
1614340620000|2021-02-26 11:57:00|12433.16|12433.16|12430.11|12430.11|12433.16|12433.16|12430.11|12430.11|0
1614340630000|2021-02-26 11:57:10|12429.84|12429.84|12430.05|12430.05|12430.64|12430.64|12429.26|12429.26|0
1614340640000|2021-02-26 11:57:20|12430.19|12430.19|12430.88|12430.88|12430.88|12430.88|12430.19|12430.19|0
1614340650000|2021-02-26 11:57:30|12430.99|12430.99|12430.68|12430.68|12430.99|12430.99|12430.68|12430.68|0
1614340660000|2021-02-26 11:57:40|12430.9|12430.9|12430.3|12430.3|12430.9|12430.9|12430.3|12430.3|0
1614340670000|2021-02-26 11:57:50|12430.46|12430.46|12429.98|12429.98|12430.46|12430.46|12429.98|12429.98|0
1614340680000|2021-02-26 11:58:00|12429.89|12429.89|12428.03|12428.03|12430.27|12430.27|12428.03|12428.03|0
1614340690000|2021-02-26 11:58:10|12428.8|12428.8|12428.82|12428.82|12428.91|12428.91|12428.8|12428.8|0
1614340700000|2021-02-26 11:58:20|12428.91|12428.91|12430.78|12430.78|12430.78|12430.78|12428.91|12428.91|0
1614340720000|2021-02-26 11:58:40|12430.89|12430.89|12431.91|12431.91|12431.91|12431.91|12430.89|12430.89|0
1614340730000|2021-02-26 11:58:50|12432.02|12432.02|12431.7|12431.7|12432.02|12432.02|12431.7|12431.7|0
1614340740000|2021-02-26 11:59:00|12431.58|12431.58|12431.22|12431.22|12431.58|12431.58|12431.22|12431.22|0
1614340750000|2021-02-26 11:59:10|12430.69|12430.69|12430.33|12430.33|12432.23|12432.23|12430.1|12430.1|0
1614340760000|2021-02-26 11:59:20|12430.01|12430.01|12428.36|12428.36|12430.01|12430.01|12428.36|12428.36|0
1614340770000|2021-02-26 11:59:30|12427.43|12427.43|12428.52|12428.52|12428.52|12428.52|12427.43|12427.43|0
1614340780000|2021-02-26 11:59:40|12428.68|12428.68|12429|12429|12429|12429|12428.68|12428.68|0
1614340790000|2021-02-26 11:59:50|12428.84|12428.84|12425.33|12425.33|12428.84|12428.84|12425.33|12425.33|0
1614340800000|2021-02-26 12:00:00|12427.64|12427.64|12427.64|12427.64|12427.64|12427.64|12427.64|12427.64|0
1614340810000|2021-02-26 12:00:10|12427.8|12427.8|12428.03|12428.03|12428.03|12428.03|12427.8|12427.8|0
1614340830000|2021-02-26 12:00:30|12427.8|12427.8|12427.8|12427.8|12427.8|12427.8|12427.8|12427.8|0
1614340840000|2021-02-26 12:00:40|12428.03|12428.03|12427.89|12427.89|12428.12|12428.12|12427.89|12427.89|0
1614340850000|2021-02-26 12:00:50|12428.23|12428.23|12428.62|12428.62|12428.62|12428.62|12428.23|12428.23|0
1614340860000|2021-02-26 12:01:00|12428.39|12428.39|12428.3|12428.3|12428.51|12428.51|12428.07|12428.07|0
1614340870000|2021-02-26 12:01:10|12428.62|12428.62|12428.28|12428.28|12428.62|12428.62|12428.28|12428.28|0
1614340880000|2021-02-26 12:01:20|12428.36|12428.36|12430.76|12430.76|12431.02|12431.02|12428.36|12428.36|0
1614340910000|2021-02-26 12:01:50|12430.85|12430.85|12431.12|12431.12|12431.12|12431.12|12430.85|12430.85|0
1614340920000|2021-02-26 12:02:00|12430.96|12430.96|12432.83|12432.83|12432.91|12432.91|12430.96|12430.96|0
1614340930000|2021-02-26 12:02:10|12432.51|12432.51|12433.26|12433.26|12433.26|12433.26|12432.51|12432.51|0
1614340940000|2021-02-26 12:02:20|12433.4|12433.4|12433.5|12433.5|12433.5|12433.5|12433.4|12433.4|0
1614340950000|2021-02-26 12:02:30|12433.78|12433.78|12433.32|12433.32|12434.09|12434.09|12433.32|12433.32|0
1614340960000|2021-02-26 12:02:40|12433.48|12433.48|12435.15|12435.15|12435.15|12435.15|12433.16|12433.16|0
1614340970000|2021-02-26 12:02:50|12435.84|12435.84|12438.94|12438.94|12438.94|12438.94|12435.84|12435.84|0
1614340980000|2021-02-26 12:03:00|12441.25|12441.25|12441.21|12441.21|12441.75|12441.75|12441.21|12441.21|0
1614340990000|2021-02-26 12:03:10|12441.85|12441.85|12441.85|12441.85|12441.85|12441.85|12441.85|12441.85|0
1614341000000|2021-02-26 12:03:20|12442.12|12442.12|12441.32|12441.32|12442.12|12442.12|12441.32|12441.32|0
1614341010000|2021-02-26 12:03:30|12441.96|12441.96|12441.43|12441.43|12442.23|12442.23|12441.43|12441.43|0
1614341020000|2021-02-26 12:03:40|12441.6|12441.6|12441.68|12441.68|12442.14|12442.14|12441.52|12441.52|0
1614341030000|2021-02-26 12:03:50|12442.27|12442.27|12442.27|12442.27|12442.27|12442.27|12442.27|12442.27|0
1614341040000|2021-02-26 12:04:00|12446.12|12446.12|12447.34|12447.34|12447.34|12447.34|12446.12|12446.12|0
1614341050000|2021-02-26 12:04:10|12447.48|12447.48|12448.39|12448.39|12448.39|12448.39|12447.48|12447.48|0
1614341060000|2021-02-26 12:04:20|12448.74|12448.74|12450.75|12450.75|12451.15|12451.15|12448.74|12448.74|0
1614341070000|2021-02-26 12:04:30|12452.29|12452.29|12453.08|12453.08|12453.08|12453.08|12452.19|12452.19|0
1614341080000|2021-02-26 12:04:40|12453.4|12453.4|12453.69|12453.69|12453.69|12453.69|12453.34|12453.34|0
1614341090000|2021-02-26 12:04:50|12453.95|12453.95|12455.44|12455.44|12455.44|12455.44|12453.95|12453.95|0
1614341100000|2021-02-26 12:05:00|12455.12|12455.12|12455.7|12455.7|12457.11|12457.11|12455.12|12455.12|0
1614341110000|2021-02-26 12:05:10|12455.59|12455.59|12456.05|12456.05|12456.05|12456.05|12455.59|12455.59|0
1614341120000|2021-02-26 12:05:20|12455.28|12455.28|12455.18|12455.18|12455.28|12455.28|12455.09|12455.09|0
1614341130000|2021-02-26 12:05:30|12455.34|12455.34|12454.27|12454.27|12455.34|12455.34|12454.27|12454.27|0
1614341140000|2021-02-26 12:05:40|12454.04|12454.04|12448.89|12448.89|12454.18|12454.18|12448.79|12448.79|0
1614341150000|2021-02-26 12:05:50|12448.26|12448.26|12446.39|12446.39|12448.36|12448.36|12444.85|12444.85|0
1614341160000|2021-02-26 12:06:00|12446.63|12446.63|12446.45|12446.45|12446.63|12446.63|12446.45|12446.45|0
1614341170000|2021-02-26 12:06:10|12445.92|12445.92|12446.04|12446.04|12446.69|12446.69|12445.92|12445.92|0
1614341180000|2021-02-26 12:06:20|12446.27|12446.27|12447.52|12447.52|12447.91|12447.91|12446.27|12446.27|0
1614341190000|2021-02-26 12:06:30|12447.63|12447.63|12446.93|12446.93|12447.84|12447.84|12446.93|12446.93|0
1614341200000|2021-02-26 12:06:40|12446.67|12446.67|12447.06|12447.06|12447.06|12447.06|12446.67|12446.67|0
1614341210000|2021-02-26 12:06:50|12447.65|12447.65|12447.41|12447.41|12447.65|12447.65|12447.32|12447.32|0
1614341220000|2021-02-26 12:07:00|12447.99|12447.99|12447.59|12447.59|12447.99|12447.99|12447.59|12447.59|0
1614341230000|2021-02-26 12:07:10|12447.08|12447.08|12446.99|12446.99|12447.08|12447.08|12446.99|12446.99|0
1614341240000|2021-02-26 12:07:20|12447.32|12447.32|12447.32|12447.32|12447.32|12447.32|12447.32|12447.32|0
1614341250000|2021-02-26 12:07:30|12447.85|12447.85|12447.85|12447.85|12447.85|12447.85|12447.85|12447.85|0
1614341260000|2021-02-26 12:07:40|12447.53|12447.53|12447.02|12447.02|12447.53|12447.53|12447.02|12447.02|0
1614341270000|2021-02-26 12:07:50|12446.7|12446.7|12446.7|12446.7|12446.7|12446.7|12446.7|12446.7|0
1614341290000|2021-02-26 12:08:10|12446.35|12446.35|12445.02|12445.02|12446.35|12446.35|12445.02|12445.02|0
1614341300000|2021-02-26 12:08:20|12444.7|12444.7|12444.34|12444.34|12445|12445|12444.34|12444.34|0
1614341310000|2021-02-26 12:08:30|12443.69|12443.69|12442.92|12442.92|12443.69|12443.69|12442.92|12442.92|0
1614341330000|2021-02-26 12:08:50|12442.71|12442.71|12442.71|12442.71|12442.71|12442.71|12442.71|12442.71|0
1614341340000|2021-02-26 12:09:00|12442.36|12442.36|12442.36|12442.36|12442.63|12442.63|12442.36|12442.36|0
1614341350000|2021-02-26 12:09:10|12442.19|12442.19|12442.19|12442.19|12442.19|12442.19|12442.19|12442.19|0
1614341360000|2021-02-26 12:09:20|12442.35|12442.35|12440.46|12440.46|12442.35|12442.35|12440.46|12440.46|0
1614341370000|2021-02-26 12:09:30|12440.19|12440.19|12439.29|12439.29|12440.19|12440.19|12439.29|12439.29|0
1614341380000|2021-02-26 12:09:40|12436.21|12436.21|12436.21|12436.21|12436.21|12436.21|12436.21|12436.21|0
1614341390000|2021-02-26 12:09:50|12436.47|12436.47|12438.01|12438.01|12438.01|12438.01|12436.47|12436.47|0
1614341400000|2021-02-26 12:10:00|12438.78|12438.78|12439.13|12439.13|12439.55|12439.55|12438.78|12438.78|0
1614341410000|2021-02-26 12:10:10|12439.07|12439.07|12438.77|12438.77|12439.32|12439.32|12437.78|12437.78|0
1614341420000|2021-02-26 12:10:20|12438.49|12438.49|12438.15|12438.15|12438.49|12438.49|12438.15|12438.15|0
1614341430000|2021-02-26 12:10:30|12439.69|12439.69|12440.22|12440.22|12440.22|12440.22|12439.69|12439.69|0
1614341440000|2021-02-26 12:10:40|12440.11|12440.11|12439.07|12439.07|12440.49|12440.49|12439.07|12439.07|0
1614341450000|2021-02-26 12:10:50|12438.96|12438.96|12439.34|12439.34|12439.34|12439.34|12438.84|12438.84|0
1614341460000|2021-02-26 12:11:00|12439.55|12439.55|12440.51|12440.51|12440.72|12440.72|12439.55|12439.55|0
1614341470000|2021-02-26 12:11:10|12440.4|12440.4|12440.51|12440.51|12440.51|12440.51|12440.4|12440.4|0
1614341480000|2021-02-26 12:11:20|12440.67|12440.67|12440.77|12440.77|12440.77|12440.77|12440.67|12440.67|0
1614341490000|2021-02-26 12:11:30|12441.54|12441.54|12440.56|12440.56|12441.54|12441.54|12440.56|12440.56|0
1614341500000|2021-02-26 12:11:40|12440.45|12440.45|12440.45|12440.45|12440.45|12440.45|12440.45|12440.45|0
1614341510000|2021-02-26 12:11:50|12438.91|12438.91|12438.65|12438.65|12438.91|12438.91|12438.65|12438.65|0
1614341520000|2021-02-26 12:12:00|12438.43|12438.43|12440.08|12440.08|12440.08|12440.08|12438.43|12438.43|0
1614341530000|2021-02-26 12:12:10|12440.18|12440.18|12439.72|12439.72|12440.29|12440.29|12439.72|12439.72|0
1614341540000|2021-02-26 12:12:20|12439.95|12439.95|12440.94|12440.94|12440.94|12440.94|12439.18|12439.18|0
1614341550000|2021-02-26 12:12:30|12441.15|12441.15|12440.57|12440.57|12441.15|12441.15|12440.57|12440.57|0
1614341560000|2021-02-26 12:12:40|12440.29|12440.29|12439.8|12439.8|12440.29|12440.29|12439.58|12439.58|0
1614341570000|2021-02-26 12:12:50|12439.71|12439.71|12439.47|12439.47|12439.71|12439.71|12439.32|12439.32|0
1614341580000|2021-02-26 12:13:00|12438.7|12438.7|12438.6|12438.6|12438.82|12438.82|12438.5|12438.5|0
1614341590000|2021-02-26 12:13:10|12438.28|12438.28|12437.78|12437.78|12438.28|12438.28|12437.78|12437.78|0
1614341600000|2021-02-26 12:13:20|12437.44|12437.44|12435.54|12435.54|12437.44|12437.44|12435.54|12435.54|0
1614341610000|2021-02-26 12:13:30|12435.8|12435.8|12435.69|12435.69|12436.02|12436.02|12435.69|12435.69|0
1614341620000|2021-02-26 12:13:40|12435.9|12435.9|12434.64|12434.64|12435.9|12435.9|12433.67|12433.67|0
1614341630000|2021-02-26 12:13:50|12434.48|12434.48|12436.17|12436.17|12436.17|12436.17|12434.48|12434.48|0
1614341640000|2021-02-26 12:14:00|12435.98|12435.98|12435.54|12435.54|12435.98|12435.98|12435.33|12435.33|0
1614341650000|2021-02-26 12:14:10|12435.72|12435.72|12438.76|12438.76|12438.76|12438.76|12435.72|12435.72|0
1614341660000|2021-02-26 12:14:20|12438.67|12438.67|12439.87|12439.87|12439.87|12439.87|12438.67|12438.67|0
1614341670000|2021-02-26 12:14:30|12439.66|12439.66|12439.34|12439.34|12439.66|12439.66|12439.34|12439.34|0
1614341680000|2021-02-26 12:14:40|12440.88|12440.88|12440.61|12440.61|12440.88|12440.88|12440.61|12440.61|0
1614341690000|2021-02-26 12:14:50|12440.51|12440.51|12439.35|12439.35|12440.51|12440.51|12439.25|12439.25|0
1614341700000|2021-02-26 12:15:00|12439.93|12439.93|12441.72|12441.72|12441.72|12441.72|12439.69|12439.69|0
1614341710000|2021-02-26 12:15:10|12441.47|12441.47|12441.47|12441.47|12441.47|12441.47|12441.47|12441.47|0
1614341720000|2021-02-26 12:15:20|12441.38|12441.38|12441.38|12441.38|12441.38|12441.38|12441.38|12441.38|0
1614341730000|2021-02-26 12:15:30|12441.29|12441.29|12441.13|12441.13|12441.29|12441.29|12441.13|12441.13|0
1614341740000|2021-02-26 12:15:40|12441.4|12441.4|12440.54|12440.54|12441.4|12441.4|12440.23|12440.23|0
1614341750000|2021-02-26 12:15:50|12440.76|12440.76|12440.7|12440.7|12440.76|12440.76|12440.7|12440.7|0
1614341760000|2021-02-26 12:16:00|12440.57|12440.57|12440.86|12440.86|12441.1|12441.1|12440.33|12440.33|0
1614341770000|2021-02-26 12:16:10|12440.92|12440.92|12440.21|12440.21|12440.92|12440.92|12439.89|12439.89|0
1614341780000|2021-02-26 12:16:20|12440.3|12440.3|12440.93|12440.93|12440.93|12440.93|12440.3|12440.3|0
1614341790000|2021-02-26 12:16:30|12440.68|12440.68|12441.29|12441.29|12441.29|12441.29|12440.68|12440.68|0
1614341800000|2021-02-26 12:16:40|12442.83|12442.83|12445.54|12445.54|12445.54|12445.54|12442.83|12442.83|0
1614341810000|2021-02-26 12:16:50|12445.76|12445.76|12446.39|12446.39|12446.39|12446.39|12445.76|12445.76|0
1614341820000|2021-02-26 12:17:00|12446.52|12446.52|12446.39|12446.39|12446.52|12446.52|12446.39|12446.39|0
1614341830000|2021-02-26 12:17:10|12446.61|12446.61|12446.61|12446.61|12446.61|12446.61|12446.61|12446.61|0
1614341840000|2021-02-26 12:17:20|12446.49|12446.49|12446.33|12446.33|12446.49|12446.49|12446.33|12446.33|0
1614341850000|2021-02-26 12:17:30|12446.56|12446.56|12446.39|12446.39|12446.56|12446.56|12446.03|12446.03|0
1614341860000|2021-02-26 12:17:40|12446.22|12446.22|12446.18|12446.18|12446.41|12446.41|12446.18|12446.18|0
1614341870000|2021-02-26 12:17:50|12445.95|12445.95|12443.52|12443.52|12446.19|12446.19|12443.38|12443.38|0
1614341880000|2021-02-26 12:18:00|12443.58|12443.58|12443.91|12443.91|12443.91|12443.91|12443.58|12443.58|0
1614341890000|2021-02-26 12:18:10|12443.72|12443.72|12444.96|12444.96|12444.96|12444.96|12443.72|12443.72|0
1614341900000|2021-02-26 12:18:20|12444.86|12444.86|12444.54|12444.54|12444.86|12444.86|12444.54|12444.54|0
1614341910000|2021-02-26 12:18:30|12443.9|12443.9|12444.14|12444.14|12444.14|12444.14|12443.9|12443.9|0
1614341920000|2021-02-26 12:18:40|12444.41|12444.41|12447.03|12447.03|12447.03|12447.03|12444.41|12444.41|0
1614341930000|2021-02-26 12:18:50|12446.69|12446.69|12444.9|12444.9|12447.46|12447.46|12444.9|12444.9|0
1614341940000|2021-02-26 12:19:00|12444.58|12444.58|12444.17|12444.17|12444.58|12444.58|12443.93|12443.93|0
1614341950000|2021-02-26 12:19:10|12443.4|12443.4|12443.18|12443.18|12443.4|12443.4|12443.18|12443.18|0
1614341960000|2021-02-26 12:19:20|12443.5|12443.5|12443.23|12443.23|12443.5|12443.5|12443.23|12443.23|0
1614341970000|2021-02-26 12:19:30|12443.14|12443.14|12443.31|12443.31|12443.41|12443.41|12443.14|12443.14|0
1614341980000|2021-02-26 12:19:40|12443.23|12443.23|12443.31|12443.31|12443.31|12443.31|12443.23|12443.23|0
1614341990000|2021-02-26 12:19:50|12442.98|12442.98|12440.44|12440.44|12442.98|12442.98|12440.44|12440.44|0
1614342000000|2021-02-26 12:20:00|12441.21|12441.21|12440.87|12440.87|12441.21|12441.21|12440.87|12440.87|0
1614342010000|2021-02-26 12:20:10|12440.65|12440.65|12440.65|12440.65|12440.65|12440.65|12440.65|12440.65|0
1614342020000|2021-02-26 12:20:20|12440.87|12440.87|12441.58|12441.58|12442.25|12442.25|12440.87|12440.87|0
1614342030000|2021-02-26 12:20:30|12442.38|12442.38|12442.38|12442.38|12442.38|12442.38|12442.38|12442.38|0
1614342040000|2021-02-26 12:20:40|12442.28|12442.28|12442.28|12442.28|12442.28|12442.28|12442.28|12442.28|0
1614342060000|2021-02-26 12:21:00|12442.14|12442.14|12439.04|12439.04|12442.14|12442.14|12439.04|12439.04|0
1614342070000|2021-02-26 12:21:10|12438.78|12438.78|12438.84|12438.84|12438.84|12438.84|12438.78|12438.78|0
1614342080000|2021-02-26 12:21:20|12439|12439|12438.58|12438.58|12439.12|12439.12|12438.58|12438.58|0
1614342090000|2021-02-26 12:21:30|12438.39|12438.39|12438.39|12438.39|12438.39|12438.39|12438.39|12438.39|0
1614342100000|2021-02-26 12:21:40|12438.47|12438.47|12438.8|12438.8|12438.8|12438.8|12438.03|12438.03|0
1614342110000|2021-02-26 12:21:50|12439.07|12439.07|12439.07|12439.07|12439.07|12439.07|12439.07|12439.07|0
1614342120000|2021-02-26 12:22:00|12439.34|12439.34|12439.73|12439.73|12439.73|12439.73|12438.76|12438.76|0
1614342130000|2021-02-26 12:22:10|12439.4|12439.4|12438.97|12438.97|12439.4|12439.4|12438.97|12438.97|0
1614342140000|2021-02-26 12:22:20|12438.83|12438.83|12438.83|12438.83|12438.83|12438.83|12438.83|12438.83|0
1614342150000|2021-02-26 12:22:30|12437.29|12437.29|12436.44|12436.44|12437.29|12437.29|12436.44|12436.44|0
1614342160000|2021-02-26 12:22:40|12437.21|12437.21|12436.2|12436.2|12437.98|12437.98|12436.2|12436.2|0
1614342170000|2021-02-26 12:22:50|12435.54|12435.54|12437.21|12437.21|12437.29|12437.29|12434.98|12434.98|0
1614342180000|2021-02-26 12:23:00|12436.89|12436.89|12436.89|12436.89|12436.89|12436.89|12436.89|12436.89|0
1614342190000|2021-02-26 12:23:10|12437.66|12437.66|12437.68|12437.68|12437.74|12437.74|12437.66|12437.66|0
1614342200000|2021-02-26 12:23:20|12438.26|12438.26|12439.37|12439.37|12439.37|12439.37|12438.26|12438.26|0
1614342210000|2021-02-26 12:23:30|12439.65|12439.65|12439.91|12439.91|12439.91|12439.91|12439.65|12439.65|0
1614342220000|2021-02-26 12:23:40|12440.07|12440.07|12440.66|12440.66|12440.66|12440.66|12440.07|12440.07|0
1614342230000|2021-02-26 12:23:50|12440.56|12440.56|12441.16|12441.16|12441.16|12441.16|12440.56|12440.56|0
1614342260000|2021-02-26 12:24:20|12440.1|12440.1|12440.54|12440.54|12441.56|12441.56|12439.51|12439.51|0
1614342270000|2021-02-26 12:24:30|12440.66|12440.66|12442.46|12442.46|12442.46|12442.46|12440.66|12440.66|0
1614342280000|2021-02-26 12:24:40|12443.63|12443.63|12443.6|12443.6|12444.18|12444.18|12443.49|12443.49|0
1614342290000|2021-02-26 12:24:50|12444.18|12444.18|12444.18|12444.18|12444.18|12444.18|12444.18|12444.18|0
1614342300000|2021-02-26 12:25:00|12444.34|12444.34|12438.02|12438.02|12444.34|12444.34|12438.02|12438.02|0
1614342310000|2021-02-26 12:25:10|12438.15|12438.15|12438.42|12438.42|12438.42|12438.42|12438.15|12438.15|0
1614342320000|2021-02-26 12:25:20|12438.25|12438.25|12440.24|12440.24|12440.24|12440.24|12438.25|12438.25|0
1614342330000|2021-02-26 12:25:30|12440.82|12440.82|12440.13|12440.13|12440.82|12440.82|12439.61|12439.61|0
1614342340000|2021-02-26 12:25:40|12439.36|12439.36|12437.9|12437.9|12439.36|12439.36|12437.9|12437.9|0
1614342350000|2021-02-26 12:25:50|12438.06|12438.06|12438.06|12438.06|12438.06|12438.06|12438.06|12438.06|0
1614342360000|2021-02-26 12:26:00|12437.42|12437.42|12438.45|12438.45|12438.45|12438.45|12437.42|12437.42|0
1614342370000|2021-02-26 12:26:10|12437.68|12437.68|12437.68|12437.68|12437.68|12437.68|12437.68|12437.68|0
1614342380000|2021-02-26 12:26:20|12437.95|12437.95|12436.3|12436.3|12437.95|12437.95|12436.3|12436.3|0
1614342390000|2021-02-26 12:26:30|12436.05|12436.05|12436.05|12436.05|12436.05|12436.05|12436.05|12436.05|0
1614342400000|2021-02-26 12:26:40|12435.71|12435.71|12435.1|12435.1|12435.71|12435.71|12435.1|12435.1|0
1614342410000|2021-02-26 12:26:50|12433.67|12433.67|12434.45|12434.45|12434.68|12434.68|12433.67|12433.67|0
1614342420000|2021-02-26 12:27:00|12434.29|12434.29|12432.8|12432.8|12434.4|12434.4|12432.03|12432.03|0
1614342430000|2021-02-26 12:27:10|12432.03|12432.03|12430.72|12430.72|12432.03|12432.03|12430.72|12430.72|0
1614342440000|2021-02-26 12:27:20|12431.06|12431.06|12431.59|12431.59|12431.59|12431.59|12431.06|12431.06|0
1614342450000|2021-02-26 12:27:30|12431.92|12431.92|12431.01|12431.01|12431.92|12431.92|12431.01|12431.01|0
1614342460000|2021-02-26 12:27:40|12430.74|12430.74|12431.92|12431.92|12431.92|12431.92|12430.73|12430.73|0
1614342470000|2021-02-26 12:27:50|12432.11|12432.11|12432.08|12432.08|12432.11|12432.11|12431.91|12431.91|0
1614342480000|2021-02-26 12:28:00|12432.4|12432.4|12434.37|12434.37|12434.71|12434.71|12432.4|12432.4|0
1614342490000|2021-02-26 12:28:10|12434.53|12434.53|12437.11|12437.11|12437.11|12437.11|12434.53|12434.53|0
1614342500000|2021-02-26 12:28:20|12436.76|12436.76|12436.76|12436.76|12436.76|12436.76|12436.76|12436.76|0
1614342510000|2021-02-26 12:28:30|12437.11|12437.11|12437.78|12437.78|12437.78|12437.78|12437.01|12437.01|0
1614342520000|2021-02-26 12:28:40|12437.87|12437.87|12438.83|12438.83|12438.83|12438.83|12437.53|12437.53|0
1614342530000|2021-02-26 12:28:50|12439.6|12439.6|12439.6|12439.6|12439.6|12439.6|12439.6|12439.6|0
1614342540000|2021-02-26 12:29:00|12440.37|12440.37|12442.02|12442.02|12442.02|12442.02|12440.37|12440.37|0
1614342550000|2021-02-26 12:29:10|12442.6|12442.6|12444.29|12444.29|12444.29|12444.29|12442.6|12442.6|0
1614342560000|2021-02-26 12:29:20|12441.98|12441.98|12442.5|12442.5|12443.52|12443.52|12441.98|12441.98|0
1614342570000|2021-02-26 12:29:30|12442.64|12442.64|12444.08|12444.08|12444.08|12444.08|12442.64|12442.64|0
1614342580000|2021-02-26 12:29:40|12443.86|12443.86|12440.81|12440.81|12443.86|12443.86|12440.81|12440.81|0
1614342590000|2021-02-26 12:29:50|12440.69|12440.69|12440.63|12440.63|12440.69|12440.69|12440.63|12440.63|0
1614342600000|2021-02-26 12:30:00|12440.76|12440.76|12442.49|12442.49|12442.49|12442.49|12440.69|12440.69|0
1614342610000|2021-02-26 12:30:10|12443.26|12443.26|12447.49|12447.49|12447.49|12447.49|12443.26|12443.26|0
1614342620000|2021-02-26 12:30:20|12447.57|12447.57|12447.73|12447.73|12448.08|12448.08|12447.57|12447.57|0
1614342630000|2021-02-26 12:30:30|12447.85|12447.85|12447.8|12447.8|12447.97|12447.97|12447.8|12447.8|0
1614342640000|2021-02-26 12:30:40|12448.46|12448.46|12448.42|12448.42|12448.77|12448.77|12448.42|12448.42|0
1614342650000|2021-02-26 12:30:50|12448.27|12448.27|12447.93|12447.93|12448.27|12448.27|12447.7|12447.7|0
1614342660000|2021-02-26 12:31:00|12448.03|12448.03|12448.31|12448.31|12448.42|12448.42|12448.03|12448.03|0
1614342670000|2021-02-26 12:31:10|12449.08|12449.08|12450.12|12450.12|12450.12|12450.12|12449.08|12449.08|0
1614342680000|2021-02-26 12:31:20|12449.35|12449.35|12449.07|12449.07|12449.35|12449.35|12448.97|12448.97|0
1614342690000|2021-02-26 12:31:30|12449.16|12449.16|12449.48|12449.48|12449.64|12449.64|12449.16|12449.16|0
1614342700000|2021-02-26 12:31:40|12449.57|12449.57|12448.12|12448.12|12449.93|12449.93|12448.12|12448.12|0
1614342710000|2021-02-26 12:31:50|12447.78|12447.78|12447.44|12447.44|12447.78|12447.78|12447.44|12447.44|0
1614342730000|2021-02-26 12:32:10|12447.62|12447.62|12447.27|12447.27|12447.62|12447.62|12447.27|12447.27|0
1614342740000|2021-02-26 12:32:20|12447.53|12447.53|12448.3|12448.3|12448.3|12448.3|12447.53|12447.53|0
1614342750000|2021-02-26 12:32:30|12448.59|12448.59|12449.83|12449.83|12449.83|12449.83|12448.59|12448.59|0
1614342760000|2021-02-26 12:32:40|12449.77|12449.77|12449.77|12449.77|12449.77|12449.77|12449|12449|0
1614342770000|2021-02-26 12:32:50|12450.3|12450.3|12450.1|12450.1|12450.57|12450.57|12450.03|12450.03|0
1614342780000|2021-02-26 12:33:00|12450.36|12450.36|12452.67|12452.67|12452.67|12452.67|12450.1|12450.1|0
1614342790000|2021-02-26 12:33:10|12453.02|12453.02|12453.43|12453.43|12453.69|12453.69|12453.02|12453.02|0
1614342800000|2021-02-26 12:33:20|12453.61|12453.61|12455.05|12455.05|12455.05|12455.05|12453.61|12453.61|0
1614342810000|2021-02-26 12:33:30|12455.31|12455.31|12455.69|12455.69|12455.69|12455.69|12455.31|12455.31|0
1614342820000|2021-02-26 12:33:40|12456.12|12456.12|12453.18|12453.18|12456.12|12456.12|12453.18|12453.18|0
1614342830000|2021-02-26 12:33:50|12453.27|12453.27|12453.1|12453.1|12453.27|12453.27|12452.78|12452.78|0
1614342840000|2021-02-26 12:34:00|12452.78|12452.78|12453.02|12453.02|12453.02|12453.02|12452.68|12452.68|0
1614342860000|2021-02-26 12:34:20|12453.25|12453.25|12453.25|12453.25|12453.25|12453.25|12453.25|12453.25|0
1614342870000|2021-02-26 12:34:30|12453.03|12453.03|12453.84|12453.84|12453.84|12453.84|12453.03|12453.03|0
1614342880000|2021-02-26 12:34:40|12453.96|12453.96|12454.64|12454.64|12454.64|12454.64|12453.87|12453.87|0
1614342890000|2021-02-26 12:34:50|12454.75|12454.75|12453.15|12453.15|12454.75|12454.75|12453.15|12453.15|0
1614342900000|2021-02-26 12:35:00|12453.24|12453.24|12453.64|12453.64|12453.64|12453.64|12453.24|12453.24|0
1614342910000|2021-02-26 12:35:10|12453.14|12453.14|12455.17|12455.17|12455.24|12455.24|12453.14|12453.14|0
1614342920000|2021-02-26 12:35:20|12454.85|12454.85|12454.43|12454.43|12454.85|12454.85|12454.2|12454.2|0
1614342930000|2021-02-26 12:35:30|12454.15|12454.15|12452.85|12452.85|12454.15|12454.15|12452.08|12452.08|0
1614342940000|2021-02-26 12:35:40|12453.62|12453.62|12455.94|12455.94|12457.55|12457.55|12453.62|12453.62|0
1614342950000|2021-02-26 12:35:50|12456.1|12456.1|12457.63|12457.63|12457.63|12457.63|12456.1|12456.1|0
1614342960000|2021-02-26 12:36:00|12457.52|12457.52|12459.06|12459.06|12459.06|12459.06|12457.52|12457.52|0
1614342970000|2021-02-26 12:36:10|12458.29|12458.29|12458.13|12458.13|12458.29|12458.29|12457.97|12457.97|0
1614342980000|2021-02-26 12:36:20|12457.36|12457.36|12454.32|12454.32|12457.36|12457.36|12454.32|12454.32|0
1614342990000|2021-02-26 12:36:30|12453.55|12453.55|12452.54|12452.54|12453.87|12453.87|12451.96|12451.96|0
1614343000000|2021-02-26 12:36:40|12452.8|12452.8|12453.41|12453.41|12453.57|12453.57|12451.9|12451.9|0
1614343010000|2021-02-26 12:36:50|12453.5|12453.5|12453.33|12453.33|12453.5|12453.5|12453.05|12453.05|0
1614343020000|2021-02-26 12:37:00|12453.91|12453.91|12455.9|12455.9|12455.9|12455.9|12453.91|12453.91|0
1614343030000|2021-02-26 12:37:10|12456.67|12456.67|12457.37|12457.37|12457.37|12457.37|12456.6|12456.6|0
1614343040000|2021-02-26 12:37:20|12457.78|12457.78|12456.57|12456.57|12457.78|12457.78|12456.57|12456.57|0
1614343050000|2021-02-26 12:37:30|12455.8|12455.8|12456.04|12456.04|12456.04|12456.04|12455.54|12455.54|0
1614343060000|2021-02-26 12:37:40|12456.14|12456.14|12456.94|12456.94|12456.94|12456.94|12456.14|12456.14|0
1614343070000|2021-02-26 12:37:50|12456.39|12456.39|12456.23|12456.23|12456.39|12456.39|12456.23|12456.23|0
1614343080000|2021-02-26 12:38:00|12457|12457|12457|12457|12457|12457|12457|12457|0
1614343090000|2021-02-26 12:38:10|12457.77|12457.77|12458.04|12458.04|12458.04|12458.04|12457.77|12457.77|0
1614343100000|2021-02-26 12:38:20|12458.68|12458.68|12460.74|12460.74|12460.74|12460.74|12458.68|12458.68|0
1614343110000|2021-02-26 12:38:30|12461.01|12461.01|12462.8|12462.8|12462.8|12462.8|12461.01|12461.01|0
1614343120000|2021-02-26 12:38:40|12463.57|12463.57|12462.8|12462.8|12463.57|12463.57|12462.8|12462.8|0
1614343130000|2021-02-26 12:38:50|12463.07|12463.07|12463.07|12463.07|12463.07|12463.07|12463.07|12463.07|0
1614343140000|2021-02-26 12:39:00|12462.8|12462.8|12462.56|12462.56|12462.8|12462.8|12462.56|12462.56|0
1614343150000|2021-02-26 12:39:10|12462.29|12462.29|12462.29|12462.29|12462.29|12462.29|12462.29|12462.29|0
1614343170000|2021-02-26 12:39:30|12462.82|12462.82|12462.91|12462.91|12462.91|12462.91|12462.82|12462.82|0
1614343180000|2021-02-26 12:39:40|12462.64|12462.64|12464.92|12464.92|12464.92|12464.92|12462.64|12462.64|0
1614343190000|2021-02-26 12:39:50|12465.13|12465.13|12464.7|12464.7|12465.66|12465.66|12464.7|12464.7|0
1614343200000|2021-02-26 12:40:00|12463.93|12463.93|12460.63|12460.63|12464.57|12464.57|12460.38|12460.38|0
1614343210000|2021-02-26 12:40:10|12460.47|12460.47|12460.69|12460.69|12460.69|12460.69|12460.47|12460.47|0
1614343220000|2021-02-26 12:40:20|12461.65|12461.65|12461.89|12461.89|12461.89|12461.89|12461.65|12461.65|0
1614343230000|2021-02-26 12:40:30|12460.92|12460.92|12461.11|12461.11|12461.69|12461.69|12460.92|12460.92|0
1614343240000|2021-02-26 12:40:40|12461.45|12461.45|12461.35|12461.35|12461.45|12461.45|12461.35|12461.35|0
1614343250000|2021-02-26 12:40:50|12461.5|12461.5|12459.43|12459.43|12461.5|12461.5|12459.11|12459.11|0
1614343260000|2021-02-26 12:41:00|12459.37|12459.37|12455.99|12455.99|12459.37|12459.37|12455.72|12455.72|0
1614343270000|2021-02-26 12:41:10|12456.76|12456.76|12457.34|12457.34|12457.42|12457.42|12456.76|12456.76|0
1614343280000|2021-02-26 12:41:20|12456.57|12456.57|12456.02|12456.02|12456.57|12456.57|12456.02|12456.02|0
1614343290000|2021-02-26 12:41:30|12455.54|12455.54|12455.3|12455.3|12455.54|12455.54|12455.3|12455.3|0
1614343300000|2021-02-26 12:41:40|12455.62|12455.62|12455.62|12455.62|12455.62|12455.62|12455.62|12455.62|0
1614343310000|2021-02-26 12:41:50|12456.2|12456.2|12455.02|12455.02|12456.2|12456.2|12454.03|12454.03|0
1614343320000|2021-02-26 12:42:00|12453.48|12453.48|12453.21|12453.21|12453.48|12453.48|12453.21|12453.21|0
1614343330000|2021-02-26 12:42:10|12453.37|12453.37|12450.09|12450.09|12453.37|12453.37|12449.63|12449.63|0
1614343340000|2021-02-26 12:42:20|12450.43|12450.43|12447.01|12447.01|12450.43|12450.43|12446.9|12446.9|0
1614343350000|2021-02-26 12:42:30|12447.12|12447.12|12446.78|12446.78|12447.12|12447.12|12446.78|12446.78|0
1614343360000|2021-02-26 12:42:40|12447.55|12447.55|12447.64|12447.64|12448.09|12448.09|12447.55|12447.55|0
1614343370000|2021-02-26 12:42:50|12447|12447|12446.11|12446.11|12447.32|12447.32|12446.11|12446.11|0
1614343380000|2021-02-26 12:43:00|12446.22|12446.22|12441.91|12441.91|12446.22|12446.22|12441.91|12441.91|0
1614343390000|2021-02-26 12:43:10|12442.04|12442.04|12442.36|12442.36|12442.81|12442.81|12442.04|12442.04|0
1614343400000|2021-02-26 12:43:20|12443.13|12443.13|12442.97|12442.97|12443.13|12443.13|12442.97|12442.97|0
1614343410000|2021-02-26 12:43:30|12442.87|12442.87|12443.19|12443.19|12443.88|12443.88|12442.87|12442.87|0
1614343420000|2021-02-26 12:43:40|12443.08|12443.08|12443.42|12443.42|12443.42|12443.42|12442.73|12442.73|0
1614343430000|2021-02-26 12:43:50|12443.1|12443.1|12443.18|12443.18|12443.42|12443.42|12442.3|12442.3|0
1614343440000|2021-02-26 12:44:00|12442.96|12442.96|12442.62|12442.62|12443.19|12443.19|12442.62|12442.62|0
1614343450000|2021-02-26 12:44:10|12442.84|12442.84|12444.01|12444.01|12444.01|12444.01|12442.84|12442.84|0
1614343460000|2021-02-26 12:44:20|12444.11|12444.11|12443.53|12443.53|12444.11|12444.11|12443.53|12443.53|0
1614343480000|2021-02-26 12:44:40|12443.96|12443.96|12443.69|12443.69|12443.96|12443.96|12443.69|12443.69|0
1614343490000|2021-02-26 12:44:50|12443.63|12443.63|12443.7|12443.7|12444.28|12444.28|12443.63|12443.63|0
1614343500000|2021-02-26 12:45:00|12443.82|12443.82|12443.98|12443.98|12444.53|12444.53|12443.49|12443.49|0
1614343510000|2021-02-26 12:45:10|12444.75|12444.75|12444.28|12444.28|12444.75|12444.75|12444.17|12444.17|0
1614343520000|2021-02-26 12:45:20|12443.96|12443.96|12443.96|12443.96|12443.96|12443.96|12443.96|12443.96|0
1614343530000|2021-02-26 12:45:30|12443.69|12443.69|12438.86|12438.86|12443.69|12443.69|12438.03|12438.03|0
1614343540000|2021-02-26 12:45:40|12438.93|12438.93|12434.57|12434.57|12438.93|12438.93|12434.57|12434.57|0
1614343550000|2021-02-26 12:45:50|12434.68|12434.68|12436.46|12436.46|12436.46|12436.46|12434.68|12434.68|0
1614343560000|2021-02-26 12:46:00|12438.77|12438.77|12436.92|12436.92|12439.3|12439.3|12436.92|12436.92|0
1614343570000|2021-02-26 12:46:10|12437.15|12437.15|12439.6|12439.6|12440.37|12440.37|12437.15|12437.15|0
1614343580000|2021-02-26 12:46:20|12440.28|12440.28|12439.7|12439.7|12440.28|12440.28|12439.7|12439.7|0
1614343590000|2021-02-26 12:46:30|12440.47|12440.47|12437.17|12437.17|12440.94|12440.94|12437.17|12437.17|0
1614343600000|2021-02-26 12:46:40|12438.71|12438.71|12438.71|12438.71|12438.71|12438.71|12438.71|12438.71|0
1614343610000|2021-02-26 12:46:50|12438.38|12438.38|12438.38|12438.38|12438.38|12438.38|12438.38|12438.38|0
1614343620000|2021-02-26 12:47:00|12437.8|12437.8|12436.66|12436.66|12438.01|12438.01|12436.66|12436.66|0
1614343630000|2021-02-26 12:47:10|12437.43|12437.43|12437.96|12437.96|12437.96|12437.96|12437.43|12437.43|0
1614343640000|2021-02-26 12:47:20|12437.64|12437.64|12437.91|12437.91|12437.91|12437.91|12437.14|12437.14|0
1614343650000|2021-02-26 12:47:30|12438.56|12438.56|12438|12438|12438.56|12438.56|12438|12438|0
1614343660000|2021-02-26 12:47:40|12437.91|12437.91|12443.28|12443.28|12443.28|12443.28|12437.91|12437.91|0
1614343670000|2021-02-26 12:47:50|12443.63|12443.63|12443.63|12443.63|12443.63|12443.63|12443.63|12443.63|0
1614343680000|2021-02-26 12:48:00|12443.05|12443.05|12443.95|12443.95|12443.95|12443.95|12443.05|12443.05|0
1614343690000|2021-02-26 12:48:10|12445.49|12445.49|12446.5|12446.5|12446.61|12446.61|12445.49|12445.49|0
1614343700000|2021-02-26 12:48:20|12446.34|12446.34|12446.12|12446.12|12446.83|12446.83|12446.12|12446.12|0
1614343710000|2021-02-26 12:48:30|12446.37|12446.37|12446.37|12446.37|12446.37|12446.37|12446.37|12446.37|0
1614343720000|2021-02-26 12:48:40|12446.44|12446.44|12446.17|12446.17|12446.44|12446.44|12445.62|12445.62|0
1614343730000|2021-02-26 12:48:50|12446.36|12446.36|12444.61|12444.61|12446.68|12446.68|12444.61|12444.61|0
1614343740000|2021-02-26 12:49:00|12443.75|12443.75|12443.45|12443.45|12443.75|12443.75|12443.45|12443.45|0
1614343750000|2021-02-26 12:49:10|12444.22|12444.22|12444.22|12444.22|12444.22|12444.22|12444.22|12444.22|0
1614343760000|2021-02-26 12:49:20|12443.69|12443.69|12443.75|12443.75|12443.95|12443.95|12443.54|12443.54|0
1614343770000|2021-02-26 12:49:30|12443.82|12443.82|12443.55|12443.55|12443.82|12443.82|12443.55|12443.55|0
1614343780000|2021-02-26 12:49:40|12443.69|12443.69|12439.44|12439.44|12443.69|12443.69|12439.44|12439.44|0
1614343790000|2021-02-26 12:49:50|12439.12|12439.12|12436.94|12436.94|12439.12|12439.12|12436.62|12436.62|0
1614343800000|2021-02-26 12:50:00|12436.87|12436.87|12440.19|12440.19|12440.19|12440.19|12436.87|12436.87|0
1614343810000|2021-02-26 12:50:10|12441.73|12441.73|12441.62|12441.62|12443.02|12443.02|12441.48|12441.48|0
1614343820000|2021-02-26 12:50:20|12441.73|12441.73|12441.91|12441.91|12441.91|12441.91|12441.73|12441.73|0
1614343830000|2021-02-26 12:50:30|12441.84|12441.84|12440.44|12440.44|12441.91|12441.91|12440.44|12440.44|0
1614343840000|2021-02-26 12:50:40|12440.76|12440.76|12440.44|12440.44|12440.76|12440.76|12440.44|12440.44|0
1614343850000|2021-02-26 12:50:50|12440.62|12440.62|12440.61|12440.61|12440.78|12440.78|12440.34|12440.34|0
1614343870000|2021-02-26 12:51:10|12442.15|12442.15|12442.15|12442.15|12442.15|12442.15|12442.15|12442.15|0
1614343880000|2021-02-26 12:51:20|12442.21|12442.21|12443.39|12443.39|12443.39|12443.39|12442.21|12442.21|0
1614343890000|2021-02-26 12:51:30|12443.48|12443.48|12442.71|12442.71|12443.48|12443.48|12442.71|12442.71|0
1614343900000|2021-02-26 12:51:40|12443.48|12443.48|12443.48|12443.48|12443.48|12443.48|12443.48|12443.48|0
1614343910000|2021-02-26 12:51:50|12443.32|12443.32|12443.82|12443.82|12443.82|12443.82|12443.32|12443.32|0
1614343920000|2021-02-26 12:52:00|12444.23|12444.23|12444.44|12444.44|12445.48|12445.48|12444.23|12444.23|0
1614343930000|2021-02-26 12:52:10|12444.93|12444.93|12440.67|12440.67|12444.93|12444.93|12440.67|12440.67|0
1614343940000|2021-02-26 12:52:20|12440.56|12440.56|12440.67|12440.67|12440.67|12440.67|12440.56|12440.56|0
1614343950000|2021-02-26 12:52:30|12440.99|12440.99|12440.99|12440.99|12440.99|12440.99|12440.99|12440.99|0
1614343960000|2021-02-26 12:52:40|12441.2|12441.2|12442.29|12442.29|12442.29|12442.29|12441.2|12441.2|0
1614343970000|2021-02-26 12:52:50|12442.18|12442.18|12442.99|12442.99|12442.99|12442.99|12442.18|12442.18|0
1614343980000|2021-02-26 12:53:00|12443.76|12443.76|12443.8|12443.8|12444.45|12444.45|12443.76|12443.76|0
1614343990000|2021-02-26 12:53:10|12444.97|12444.97|12443.43|12443.43|12444.97|12444.97|12443.43|12443.43|0
1614344000000|2021-02-26 12:53:20|12443.32|12443.32|12444|12444|12444|12444|12443.32|12443.32|0
1614344010000|2021-02-26 12:53:30|12444.58|12444.58|12444.76|12444.76|12444.86|12444.86|12442.53|12442.53|0
1614344020000|2021-02-26 12:53:40|12443.22|12443.22|12440.49|12440.49|12443.66|12443.66|12440.49|12440.49|0
1614344030000|2021-02-26 12:53:50|12441.66|12441.66|12439.64|12439.64|12441.66|12441.66|12439.64|12439.64|0
1614344040000|2021-02-26 12:54:00|12439.53|12439.53|12438.87|12438.87|12440.33|12440.33|12438.87|12438.87|0
1614344050000|2021-02-26 12:54:10|12437.98|12437.98|12437.62|12437.62|12437.98|12437.98|12435.88|12435.88|0
1614344060000|2021-02-26 12:54:20|12437.44|12437.44|12438.32|12438.32|12438.32|12438.32|12435.86|12435.86|0
1614344070000|2021-02-26 12:54:30|12437.79|12437.79|12437.35|12437.35|12438.21|12438.21|12437.22|12437.22|0
1614344080000|2021-02-26 12:54:40|12437.93|12437.93|12437.15|12437.15|12437.93|12437.93|12437.15|12437.15|0
1614344090000|2021-02-26 12:54:50|12436.57|12436.57|12437.44|12437.44|12437.44|12437.44|12435.42|12435.42|0
1614344100000|2021-02-26 12:55:00|12435.7|12435.7|12440.13|12440.13|12440.25|12440.25|12435.7|12435.7|0
1614344120000|2021-02-26 12:55:20|12440.2|12440.2|12440.64|12440.64|12440.64|12440.64|12439.97|12439.97|0
1614344130000|2021-02-26 12:55:30|12440.87|12440.87|12438.35|12438.35|12440.87|12440.87|12438.35|12438.35|0
1614344140000|2021-02-26 12:55:40|12437.77|12437.77|12436.02|12436.02|12438.17|12438.17|12435.75|12435.75|0
1614344150000|2021-02-26 12:55:50|12435.7|12435.7|12435.93|12435.93|12436.01|12436.01|12435.64|12435.64|0
1614344160000|2021-02-26 12:56:00|12435.69|12435.69|12437.23|12437.23|12437.23|12437.23|12434.92|12434.92|0
1614344170000|2021-02-26 12:56:10|12437.01|12437.01|12435.9|12435.9|12437.01|12437.01|12435.9|12435.9|0
1614344180000|2021-02-26 12:56:20|12436.67|12436.67|12436.35|12436.35|12436.67|12436.67|12436.35|12436.35|0
1614344190000|2021-02-26 12:56:30|12436.44|12436.44|12432.21|12432.21|12436.44|12436.44|12432.21|12432.21|0
1614344200000|2021-02-26 12:56:40|12432.1|12432.1|12425.51|12425.51|12432.1|12432.1|12424.92|12424.92|0
1614344210000|2021-02-26 12:56:50|12425.83|12425.83|12425.37|12425.37|12427.02|12427.02|12425.05|12425.05|0
1614344220000|2021-02-26 12:57:00|12425.02|12425.02|12421.78|12421.78|12426|12426|12421.78|12421.78|0
1614344230000|2021-02-26 12:57:10|12422.55|12422.55|12422.34|12422.34|12422.55|12422.55|12422.23|12422.23|0
1614344240000|2021-02-26 12:57:20|12422.2|12422.2|12422.22|12422.22|12422.43|12422.43|12421.37|12421.37|0
1614344250000|2021-02-26 12:57:30|12422.1|12422.1|12420|12420|12422.1|12422.1|12419.89|12419.89|0
1614344260000|2021-02-26 12:57:40|12420.43|12420.43|12422.15|12422.15|12422.15|12422.15|12420.43|12420.43|0
1614344270000|2021-02-26 12:57:50|12422.23|12422.23|12421.72|12421.72|12422.23|12422.23|12421.72|12421.72|0
1614344280000|2021-02-26 12:58:00|12421.18|12421.18|12421.95|12421.95|12421.95|12421.95|12420.57|12420.57|0
1614344290000|2021-02-26 12:58:10|12421.82|12421.82|12418.49|12418.49|12421.82|12421.82|12418.49|12418.49|0
1614344300000|2021-02-26 12:58:20|12419.07|12419.07|12419.07|12419.07|12419.07|12419.07|12419.07|12419.07|0
1614344310000|2021-02-26 12:58:30|12418.75|12418.75|12418.64|12418.64|12418.75|12418.75|12418.38|12418.38|0
1614344320000|2021-02-26 12:58:40|12418.97|12418.97|12417.08|12417.08|12419.03|12419.03|12416.14|12416.14|0
1614344330000|2021-02-26 12:58:50|12417.36|12417.36|12419.28|12419.28|12420.71|12420.71|12417.36|12417.36|0
1614344340000|2021-02-26 12:59:00|12419.42|12419.42|12418.4|12418.4|12419.81|12419.81|12418.29|12418.29|0
1614344350000|2021-02-26 12:59:10|12417.62|12417.62|12417.4|12417.4|12417.62|12417.62|12416.8|12416.8|0
1614344360000|2021-02-26 12:59:20|12416.63|12416.63|12416.69|12416.69|12417.72|12417.72|12416.04|12416.04|0
1614344370000|2021-02-26 12:59:30|12416.91|12416.91|12416.52|12416.52|12417.24|12417.24|12416.52|12416.52|0
1614344380000|2021-02-26 12:59:40|12416.78|12416.78|12415.93|12415.93|12417.45|12417.45|12415.93|12415.93|0
1614344390000|2021-02-26 12:59:50|12416.41|12416.41|12416.62|12416.62|12416.76|12416.76|12416.41|12416.41|0
1614344400000|2021-02-26 13:00:00|12415.85|12415.85|12417.13|12417.13|12417.13|12417.13|12415.85|12415.85|0
1614344410000|2021-02-26 13:00:10|12417.45|12417.45|12418.03|12418.03|12418.14|12418.14|12417.45|12417.45|0
1614344420000|2021-02-26 13:00:20|12417.76|12417.76|12412.59|12412.59|12417.76|12417.76|12412.59|12412.59|0
1614344430000|2021-02-26 13:00:30|12410.28|12410.28|12403.71|12403.71|12410.28|12410.28|12403.55|12403.55|0
1614344440000|2021-02-26 13:00:40|12404.02|12404.02|12403.04|12403.04|12404.02|12404.02|12402.35|12402.35|0
1614344450000|2021-02-26 13:00:50|12403.17|12403.17|12401.63|12401.63|12403.85|12403.85|12401.54|12401.54|0
1614344460000|2021-02-26 13:01:00|12401.29|12401.29|12400.67|12400.67|12401.29|12401.29|12400.67|12400.67|0
1614344470000|2021-02-26 13:01:10|12400.9|12400.9|12403.01|12403.01|12403.01|12403.01|12400.31|12400.31|0
1614344480000|2021-02-26 13:01:20|12405.85|12405.85|12407.47|12407.47|12409.7|12409.7|12405.85|12405.85|0
1614344490000|2021-02-26 13:01:30|12407.19|12407.19|12407.57|12407.57|12407.57|12407.57|12406.96|12406.96|0
1614344500000|2021-02-26 13:01:40|12407.91|12407.91|12409.23|12409.23|12409.57|12409.57|12407.8|12407.8|0
1614344510000|2021-02-26 13:01:50|12409.46|12409.46|12407.3|12407.3|12410.19|12410.19|12407.11|12407.11|0
1614344520000|2021-02-26 13:02:00|12407.4|12407.4|12406.67|12406.67|12407.4|12407.4|12406.67|12406.67|0
1614344530000|2021-02-26 13:02:10|12408.21|12408.21|12407.47|12407.47|12408.28|12408.28|12407.47|12407.47|0
1614344540000|2021-02-26 13:02:20|12405.14|12405.14|12405.49|12405.49|12405.84|12405.84|12405.03|12405.03|0
1614344550000|2021-02-26 13:02:30|12404.91|12404.91|12405.13|12405.13|12405.65|12405.65|12403.96|12403.96|0
1614344560000|2021-02-26 13:02:40|12404.8|12404.8|12404.83|12404.83|12405.76|12405.76|12404.22|12404.22|0
1614344570000|2021-02-26 13:02:50|12405.86|12405.86|12405.7|12405.7|12406.05|12406.05|12405.7|12405.7|0
1614344580000|2021-02-26 13:03:00|12405.84|12405.84|12405.69|12405.69|12405.84|12405.84|12405.32|12405.32|0
1614344590000|2021-02-26 13:03:10|12406.46|12406.46|12407.2|12407.2|12407.2|12407.2|12406.46|12406.46|0
1614344600000|2021-02-26 13:03:20|12407.32|12407.32|12408.64|12408.64|12408.64|12408.64|12406.85|12406.85|0
1614344610000|2021-02-26 13:03:30|12408.06|12408.06|12408.62|12408.62|12408.62|12408.62|12407.29|12407.29|0
1614344620000|2021-02-26 13:03:40|12408.94|12408.94|12409.42|12409.42|12409.42|12409.42|12408.94|12408.94|0
1614344630000|2021-02-26 13:03:50|12409.48|12409.48|12409.91|12409.91|12409.91|12409.91|12408.94|12408.94|0
1614344640000|2021-02-26 13:04:00|12409.97|12409.97|12407.99|12407.99|12410.28|12410.28|12405.45|12405.45|0
1614344650000|2021-02-26 13:04:10|12407.88|12407.88|12406.65|12406.65|12408.02|12408.02|12406.54|12406.54|0
1614344660000|2021-02-26 13:04:20|12405.96|12405.96|12408.59|12408.59|12408.59|12408.59|12405.11|12405.11|0
1614344670000|2021-02-26 13:04:30|12408.48|12408.48|12409.07|12409.07|12409.22|12409.22|12408.48|12408.48|0
1614344680000|2021-02-26 13:04:40|12408.25|12408.25|12408.57|12408.57|12408.57|12408.57|12408.25|12408.25|0
1614344690000|2021-02-26 13:04:50|12408.46|12408.46|12408.68|12408.68|12408.68|12408.68|12408.46|12408.46|0
1614344700000|2021-02-26 13:05:00|12408.4|12408.4|12409.04|12409.04|12409.04|12409.04|12407.63|12407.63|0
1614344710000|2021-02-26 13:05:10|12409.81|12409.81|12408.82|12408.82|12409.97|12409.97|12408.29|12408.29|0
1614344720000|2021-02-26 13:05:20|12408.91|12408.91|12408.59|12408.59|12408.91|12408.91|12408.59|12408.59|0
1614344730000|2021-02-26 13:05:30|12407.8|12407.8|12407.83|12407.83|12407.83|12407.83|12406.13|12406.13|0
1614344740000|2021-02-26 13:05:40|12409.37|12409.37|12411.49|12411.49|12411.49|12411.49|12409.37|12409.37|0
1614344750000|2021-02-26 13:05:50|12411.68|12411.68|12412.33|12412.33|12412.56|12412.56|12411.14|12411.14|0
1614344760000|2021-02-26 13:06:00|12412.09|12412.09|12414|12414|12414|12414|12410.6|12410.6|0
1614344770000|2021-02-26 13:06:10|12414.64|12414.64|12414.63|12414.63|12415.69|12415.69|12414.37|12414.37|0
1614344780000|2021-02-26 13:06:20|12414.36|12414.36|12412.85|12412.85|12414.36|12414.36|12412.85|12412.85|0
1614344790000|2021-02-26 13:06:30|12412.71|12412.71|12409.95|12409.95|12412.71|12412.71|12409.64|12409.64|0
1614344800000|2021-02-26 13:06:40|12410.22|12410.22|12410.18|12410.18|12410.22|12410.22|12409.57|12409.57|0
1614344810000|2021-02-26 13:06:50|12409.92|12409.92|12409.12|12409.12|12410.11|12410.11|12409.12|12409.12|0
1614344820000|2021-02-26 13:07:00|12409.89|12409.89|12408.85|12408.85|12410.66|12410.66|12408.85|12408.85|0
1614344830000|2021-02-26 13:07:10|12408.74|12408.74|12408.08|12408.08|12408.74|12408.74|12408.08|12408.08|0
1614344840000|2021-02-26 13:07:20|12407.97|12407.97|12407.31|12407.31|12407.97|12407.97|12407.31|12407.31|0
1614344850000|2021-02-26 13:07:30|12407.84|12407.84|12408.45|12408.45|12408.63|12408.63|12407.52|12407.52|0
1614344860000|2021-02-26 13:07:40|12408.54|12408.54|12410.1|12410.1|12410.1|12410.1|12408.54|12408.54|0
1614344870000|2021-02-26 13:07:50|12409.79|12409.79|12409.71|12409.71|12409.79|12409.79|12409.46|12409.46|0
1614344880000|2021-02-26 13:08:00|12409.39|12409.39|12410.85|12410.85|12410.93|12410.93|12409.39|12409.39|0
1614344890000|2021-02-26 13:08:10|12410.96|12410.96|12410.84|12410.84|12411.12|12411.12|12410.6|12410.6|0
1614344900000|2021-02-26 13:08:20|12411.15|12411.15|12410.69|12410.69|12411.15|12411.15|12410.69|12410.69|0
1614344920000|2021-02-26 13:08:40|12411.49|12411.49|12412.27|12412.27|12412.27|12412.27|12411.49|12411.49|0
1614344930000|2021-02-26 13:08:50|12411.69|12411.69|12413.13|12413.13|12413.13|12413.13|12411.69|12411.69|0
1614344940000|2021-02-26 13:09:00|12412.78|12412.78|12412.18|12412.18|12412.78|12412.78|12412.18|12412.18|0
1614344950000|2021-02-26 13:09:10|12411.83|12411.83|12411.95|12411.95|12412.83|12412.83|12411.83|12411.83|0
1614344960000|2021-02-26 13:09:20|12411.48|12411.48|12411.48|12411.48|12411.48|12411.48|12411.48|12411.48|0
1614344970000|2021-02-26 13:09:30|12411.54|12411.54|12412.29|12412.29|12412.29|12412.29|12411.36|12411.36|0
1614344980000|2021-02-26 13:09:40|12413.06|12413.06|12413.67|12413.67|12413.67|12413.67|12411.7|12411.7|0
1614345000000|2021-02-26 13:10:00|12412.9|12412.9|12408.74|12408.74|12412.9|12412.9|12408.74|12408.74|0
1614345010000|2021-02-26 13:10:10|12408.4|12408.4|12408.56|12408.56|12409.57|12409.57|12408.27|12408.27|0
1614345020000|2021-02-26 13:10:20|12407.98|12407.98|12407.05|12407.05|12408.35|12408.35|12407.05|12407.05|0
1614345030000|2021-02-26 13:10:30|12406.91|12406.91|12406.91|12406.91|12406.91|12406.91|12406.91|12406.91|0
1614345040000|2021-02-26 13:10:40|12408.66|12408.66|12408.66|12408.66|12408.66|12408.66|12408.66|12408.66|0
1614345050000|2021-02-26 13:10:50|12408.52|12408.52|12408.12|12408.12|12408.52|12408.52|12408.12|12408.12|0
1614345060000|2021-02-26 13:11:00|12407.89|12407.89|12406.09|12406.09|12407.89|12407.89|12406.09|12406.09|0
1614345070000|2021-02-26 13:11:10|12406.35|12406.35|12405.39|12405.39|12408.1|12408.1|12405.18|12405.18|0
1614345080000|2021-02-26 13:11:20|12405.93|12405.93|12407.37|12407.37|12407.37|12407.37|12405.93|12405.93|0
1614345090000|2021-02-26 13:11:30|12407.05|12407.05|12407.34|12407.34|12407.44|12407.44|12406.67|12406.67|0
1614345100000|2021-02-26 13:11:40|12408.5|12408.5|12407.5|12407.5|12408.5|12408.5|12406.69|12406.69|0
1614345110000|2021-02-26 13:11:50|12406.95|12406.95|12406.95|12406.95|12406.95|12406.95|12406.95|12406.95|0
1614345120000|2021-02-26 13:12:00|12407.09|12407.09|12405.49|12405.49|12407.09|12407.09|12404.95|12404.95|0
1614345130000|2021-02-26 13:12:10|12407.03|12407.03|12407.49|12407.49|12407.49|12407.49|12406.97|12406.97|0
1614345140000|2021-02-26 13:12:20|12406.72|12406.72|12407.59|12407.59|12407.59|12407.59|12405.65|12405.65|0
1614345150000|2021-02-26 13:12:30|12407.37|12407.37|12410.51|12410.51|12410.51|12410.51|12407.37|12407.37|0
1614345160000|2021-02-26 13:12:40|12409.74|12409.74|12411.2|12411.2|12411.43|12411.43|12409.62|12409.62|0
1614345170000|2021-02-26 13:12:50|12410.85|12410.85|12410.61|12410.61|12411.1|12411.1|12410.61|12410.61|0
1614345180000|2021-02-26 13:13:00|12410.13|12410.13|12410.6|12410.6|12410.81|12410.81|12410.13|12410.13|0
1614345190000|2021-02-26 13:13:10|12411.37|12411.37|12411.51|12411.51|12412.01|12412.01|12411.37|12411.37|0
1614345200000|2021-02-26 13:13:20|12411.39|12411.39|12409.93|12409.93|12411.39|12411.39|12409.47|12409.47|0
1614345210000|2021-02-26 13:13:30|12409.16|12409.16|12409.69|12409.69|12409.69|12409.69|12409.16|12409.16|0
1614345220000|2021-02-26 13:13:40|12409.1|12409.1|12409.04|12409.04|12409.1|12409.1|12409.04|12409.04|0
1614345230000|2021-02-26 13:13:50|12408.95|12408.95|12409.04|12409.04|12409.37|12409.37|12408.91|12408.91|0
1614345240000|2021-02-26 13:14:00|12409.73|12409.73|12409.39|12409.39|12410.37|12410.37|12409.39|12409.39|0
1614345250000|2021-02-26 13:14:10|12409.71|12409.71|12409.71|12409.71|12409.71|12409.71|12409.71|12409.71|0
1614345260000|2021-02-26 13:14:20|12410.03|12410.03|12410.05|12410.05|12410.96|12410.96|12410.03|12410.03|0
1614345270000|2021-02-26 13:14:30|12409.83|12409.83|12406.84|12406.84|12409.83|12409.83|12406.34|12406.34|0
1614345280000|2021-02-26 13:14:40|12406.26|12406.26|12406.83|12406.83|12406.83|12406.83|12406.26|12406.26|0
1614345290000|2021-02-26 13:14:50|12407.15|12407.15|12406.73|12406.73|12407.47|12407.47|12406.54|12406.54|0
1614345300000|2021-02-26 13:15:00|12408.54|12408.54|12409.27|12409.27|12409.41|12409.41|12408.54|12408.54|0
1614345310000|2021-02-26 13:15:10|12409.14|12409.14|12408.65|12408.65|12409.14|12409.14|12408.1|12408.1|0
1614345330000|2021-02-26 13:15:30|12408.55|12408.55|12409.07|12409.07|12409.15|12409.15|12408.55|12408.55|0
1614345340000|2021-02-26 13:15:40|12410.61|12410.61|12411.63|12411.63|12411.63|12411.63|12410.61|12410.61|0
1614345350000|2021-02-26 13:15:50|12411.32|12411.32|12411.27|12411.27|12411.32|12411.32|12411.18|12411.18|0
1614345360000|2021-02-26 13:16:00|12410.5|12410.5|12409.78|12409.78|12410.5|12410.5|12409.22|12409.22|0
1614345370000|2021-02-26 13:16:10|12409.69|12409.69|12408.24|12408.24|12409.69|12409.69|12408.24|12408.24|0
1614345380000|2021-02-26 13:16:20|12407.91|12407.91|12406.52|12406.52|12407.91|12407.91|12405.9|12405.9|0
1614345390000|2021-02-26 13:16:30|12405.99|12405.99|12407.97|12407.97|12407.97|12407.97|12405.83|12405.83|0
1614345400000|2021-02-26 13:16:40|12408.18|12408.18|12406.14|12406.14|12408.18|12408.18|12405.87|12405.87|0
1614345410000|2021-02-26 13:16:50|12405.82|12405.82|12405.76|12405.76|12405.82|12405.82|12405.76|12405.76|0
1614345420000|2021-02-26 13:17:00|12403.63|12403.63|12402.33|12402.33|12403.63|12403.63|12401.88|12401.88|0
1614345430000|2021-02-26 13:17:10|12403.87|12403.87|12404.03|12404.03|12404.03|12404.03|12402.97|12402.97|0
1614345440000|2021-02-26 13:17:20|12404.19|12404.19|12404.4|12404.4|12404.4|12404.4|12404.19|12404.19|0
1614345450000|2021-02-26 13:17:30|12404.93|12404.93|12406.9|12406.9|12406.9|12406.9|12404.86|12404.86|0
1614345460000|2021-02-26 13:17:40|12407.7|12407.7|12409.09|12409.09|12409.25|12409.25|12407.54|12407.54|0
1614345470000|2021-02-26 13:17:50|12408.88|12408.88|12409.2|12409.2|12409.2|12409.2|12408.88|12408.88|0
1614345480000|2021-02-26 13:18:00|12409.3|12409.3|12409.52|12409.52|12409.55|12409.55|12409.17|12409.17|0
1614345490000|2021-02-26 13:18:10|12409.66|12409.66|12408.81|12408.81|12409.66|12409.66|12408.33|12408.33|0
1614345500000|2021-02-26 13:18:20|12408.99|12408.99|12408.97|12408.97|12408.99|12408.99|12408.83|12408.83|0
1614345510000|2021-02-26 13:18:30|12409.19|12409.19|12410.24|12410.24|12411.01|12411.01|12409.19|12409.19|0
1614345520000|2021-02-26 13:18:40|12410.65|12410.65|12411.43|12411.43|12411.43|12411.43|12410.65|12410.65|0
1614345530000|2021-02-26 13:18:50|12411.49|12411.49|12410.78|12410.78|12412.18|12412.18|12410.58|12410.58|0
1614345540000|2021-02-26 13:19:00|12411.05|12411.05|12409.8|12409.8|12411.05|12411.05|12409.8|12409.8|0
1614345550000|2021-02-26 13:19:10|12409.91|12409.91|12410.29|12410.29|12410.69|12410.69|12409.74|12409.74|0
1614345560000|2021-02-26 13:19:20|12410.43|12410.43|12409.65|12409.65|12410.43|12410.43|12409.19|12409.19|0
1614345570000|2021-02-26 13:19:30|12409.15|12409.15|12407.96|12407.96|12409.15|12409.15|12407.96|12407.96|0
1614345580000|2021-02-26 13:19:40|12408.23|12408.23|12408.42|12408.42|12408.42|12408.42|12408.23|12408.23|0
1614345590000|2021-02-26 13:19:50|12408.36|12408.36|12408.59|12408.59|12408.86|12408.86|12408.29|12408.29|0
1614345600000|2021-02-26 13:20:00|12408.33|12408.33|12409.97|12409.97|12410.08|12410.08|12408.06|12408.06|0
1614345610000|2021-02-26 13:20:10|12410.11|12410.11|12410.35|12410.35|12410.67|12410.67|12410.11|12410.11|0
1614345620000|2021-02-26 13:20:20|12409.31|12409.31|12410.03|12410.03|12410.03|12410.03|12409.04|12409.04|0
1614345630000|2021-02-26 13:20:30|12410.68|12410.68|12412.01|12412.01|12412.01|12412.01|12410.68|12410.68|0
1614345640000|2021-02-26 13:20:40|12411.87|12411.87|12411.08|12411.08|12411.87|12411.87|12410.83|12410.83|0
1614345650000|2021-02-26 13:20:50|12410.92|12410.92|12412.61|12412.61|12412.93|12412.93|12410.92|12410.92|0
1614345660000|2021-02-26 13:21:00|12412.93|12412.93|12413.52|12413.52|12413.52|12413.52|12412.48|12412.48|0
1614345670000|2021-02-26 13:21:10|12413.98|12413.98|12414.42|12414.42|12416.18|12416.18|12413.96|12413.96|0
1614345680000|2021-02-26 13:21:20|12415|12415|12413.8|12413.8|12415|12415|12413.8|12413.8|0
1614345690000|2021-02-26 13:21:30|12414.33|12414.33|12414.87|12414.87|12415.19|12415.19|12414.33|12414.33|0
1614345700000|2021-02-26 13:21:40|12415.51|12415.51|12414.93|12414.93|12415.93|12415.93|12414.93|12414.93|0
1614345710000|2021-02-26 13:21:50|12415.15|12415.15|12414.67|12414.67|12415.26|12415.26|12414.67|12414.67|0
1614345720000|2021-02-26 13:22:00|12414.28|12414.28|12415.61|12415.61|12415.61|12415.61|12414.28|12414.28|0
1614345730000|2021-02-26 13:22:10|12415.34|12415.34|12414.99|12414.99|12415.34|12415.34|12414.99|12414.99|0
1614345740000|2021-02-26 13:22:20|12415.26|12415.26|12416.33|12416.33|12416.33|12416.33|12415.26|12415.26|0
1614345750000|2021-02-26 13:22:30|12417.1|12417.1|12418.45|12418.45|12418.75|12418.75|12417.1|12417.1|0
1614345760000|2021-02-26 13:22:40|12418.39|12418.39|12418.44|12418.44|12418.44|12418.44|12418.39|12418.39|0
1614345770000|2021-02-26 13:22:50|12418.62|12418.62|12419.02|12419.02|12419.02|12419.02|12418.21|12418.21|0
1614345780000|2021-02-26 13:23:00|12419.29|12419.29|12418.67|12418.67|12421.17|12421.17|12418.67|12418.67|0
1614345790000|2021-02-26 13:23:10|12418.89|12418.89|12419.88|12419.88|12419.88|12419.88|12418.89|12418.89|0
1614345800000|2021-02-26 13:23:20|12420.13|12420.13|12422.61|12422.61|12422.61|12422.61|12420.13|12420.13|0
1614345810000|2021-02-26 13:23:30|12422.72|12422.72|12422.87|12422.87|12423.01|12423.01|12422.31|12422.31|0
1614345820000|2021-02-26 13:23:40|12423.41|12423.41|12423.97|12423.97|12423.97|12423.97|12423.32|12423.32|0
1614345830000|2021-02-26 13:23:50|12423.64|12423.64|12423.91|12423.91|12423.91|12423.91|12423.64|12423.64|0
1614345840000|2021-02-26 13:24:00|12424.46|12424.46|12425.08|12425.08|12425.17|12425.17|12424.46|12424.46|0
1614345850000|2021-02-26 13:24:10|12425.44|12425.44|12426.38|12426.38|12426.38|12426.38|12425.44|12425.44|0
1614345860000|2021-02-26 13:24:20|12426.57|12426.57|12428.13|12428.13|12428.4|12428.4|12426.57|12426.57|0
1614345870000|2021-02-26 13:24:30|12428.24|12428.24|12429.14|12429.14|12429.84|12429.84|12427.25|12427.25|0
1614345880000|2021-02-26 13:24:40|12429.67|12429.67|12428.03|12428.03|12429.67|12429.67|12426.84|12426.84|0
1614345890000|2021-02-26 13:24:50|12428.38|12428.38|12426.85|12426.85|12428.38|12428.38|12426.85|12426.85|0
1614345900000|2021-02-26 13:25:00|12426.91|12426.91|12426.73|12426.73|12427.44|12427.44|12426.71|12426.71|0
1614345910000|2021-02-26 13:25:10|12426.55|12426.55|12424.21|12424.21|12426.57|12426.57|12424.21|12424.21|0
1614345920000|2021-02-26 13:25:20|12423.87|12423.87|12424.82|12424.82|12424.82|12424.82|12423.71|12423.71|0
1614345930000|2021-02-26 13:25:30|12424.47|12424.47|12424.42|12424.42|12424.95|12424.95|12424.42|12424.42|0
1614345940000|2021-02-26 13:25:40|12424.6|12424.6|12424.26|12424.26|12424.6|12424.6|12423.94|12423.94|0
1614345950000|2021-02-26 13:25:50|12424.53|12424.53|12425.83|12425.83|12425.83|12425.83|12424.53|12424.53|0
1614345960000|2021-02-26 13:26:00|12425.92|12425.92|12424.84|12424.84|12426.2|12426.2|12424.84|12424.84|0
1614345970000|2021-02-26 13:26:10|12424.97|12424.97|12424.65|12424.65|12424.97|12424.97|12424.38|12424.38|0
1614345980000|2021-02-26 13:26:20|12424.38|12424.38|12425.63|12425.63|12425.95|12425.95|12424.38|12424.38|0
1614345990000|2021-02-26 13:26:30|12425.74|12425.74|12426|12426|12426|12426|12425.74|12425.74|0
1614346000000|2021-02-26 13:26:40|12425.74|12425.74|12426.76|12426.76|12426.76|12426.76|12425.67|12425.67|0
1614346010000|2021-02-26 13:26:50|12426.85|12426.85|12425.98|12425.98|12426.85|12426.85|12425.98|12425.98|0
1614346020000|2021-02-26 13:27:00|12426.66|12426.66|12427.57|12427.57|12427.57|12427.57|12426.42|12426.42|0
1614346030000|2021-02-26 13:27:10|12427.23|12427.23|12427.39|12427.39|12427.55|12427.55|12427.23|12427.23|0
1614346040000|2021-02-26 13:27:20|12426.49|12426.49|12430.75|12430.75|12431.21|12431.21|12426.49|12426.49|0
1614346050000|2021-02-26 13:27:30|12431.91|12431.91|12432.55|12432.55|12433.11|12433.11|12431.61|12431.61|0
1614346060000|2021-02-26 13:27:40|12432.76|12432.76|12432.1|12432.1|12432.76|12432.76|12432.1|12432.1|0
1614346070000|2021-02-26 13:27:50|12432.22|12432.22|12434.1|12434.1|12434.27|12434.27|12432.22|12432.22|0
1614346080000|2021-02-26 13:28:00|12434.32|12434.32|12434.86|12434.86|12435.22|12435.22|12434.32|12434.32|0
1614346090000|2021-02-26 13:28:10|12434.65|12434.65|12435.13|12435.13|12435.43|12435.43|12434.65|12434.65|0
1614346100000|2021-02-26 13:28:20|12435.3|12435.3|12436.73|12436.73|12436.73|12436.73|12435.19|12435.19|0
1614346110000|2021-02-26 13:28:30|12437.32|12437.32|12435.71|12435.71|12437.32|12437.32|12435.55|12435.55|0
1614346120000|2021-02-26 13:28:40|12436.3|12436.3|12437.19|12437.19|12437.19|12437.19|12436.3|12436.3|0
1614346130000|2021-02-26 13:28:50|12437.03|12437.03|12436.26|12436.26|12437.03|12437.03|12436.26|12436.26|0
1614346140000|2021-02-26 13:29:00|12436.5|12436.5|12436.63|12436.63|12436.63|12436.63|12436.5|12436.5|0
1614346150000|2021-02-26 13:29:10|12436.47|12436.47|12434.42|12434.42|12436.47|12436.47|12434.42|12434.42|0
1614346160000|2021-02-26 13:29:20|12434.31|12434.31|12435.48|12435.48|12435.48|12435.48|12434.31|12434.31|0
1614346170000|2021-02-26 13:29:30|12435.21|12435.21|12433.9|12433.9|12435.21|12435.21|12433.53|12433.53|0
1614346180000|2021-02-26 13:29:40|12434.11|12434.11|12434.31|12434.31|12434.8|12434.8|12433.88|12433.88|0
1614346190000|2021-02-26 13:29:50|12435.85|12435.85|12433.57|12433.57|12435.85|12435.85|12433.57|12433.57|0
1614346200000|2021-02-26 13:30:00|12433.63|12433.63|12435.56|12435.56|12436.1|12436.1|12433.63|12433.63|0
1614346210000|2021-02-26 13:30:10|12434.79|12434.79|12434.79|12434.79|12434.79|12434.79|12434.79|12434.79|0
1614346220000|2021-02-26 13:30:20|12434.93|12434.93|12435.72|12435.72|12435.72|12435.72|12434.93|12434.93|0
1614346230000|2021-02-26 13:30:30|12435.83|12435.83|12436.67|12436.67|12437.35|12437.35|12435.83|12435.83|0
1614346240000|2021-02-26 13:30:40|12435.56|12435.56|12437.51|12437.51|12437.51|12437.51|12435.56|12435.56|0
1614346250000|2021-02-26 13:30:50|12437.38|12437.38|12438.48|12438.48|12438.48|12438.48|12437.26|12437.26|0
1614346260000|2021-02-26 13:31:00|12438.89|12438.89|12439.69|12439.69|12439.69|12439.69|12438.62|12438.62|0
1614346270000|2021-02-26 13:31:10|12439.29|12439.29|12437.04|12437.04|12439.29|12439.29|12436.91|12436.91|0
1614346280000|2021-02-26 13:31:20|12437.52|12437.52|12437.04|12437.04|12437.86|12437.86|12437.04|12437.04|0
1614346290000|2021-02-26 13:31:30|12437.1|12437.1|12436.34|12436.34|12437.16|12437.16|12436.34|12436.34|0
1614346300000|2021-02-26 13:31:40|12436.22|12436.22|12434.53|12434.53|12436.22|12436.22|12434.44|12434.44|0
1614346310000|2021-02-26 13:31:50|12434.41|12434.41|12434.41|12434.41|12434.41|12434.41|12434.41|12434.41|0
1614346320000|2021-02-26 13:32:00|12434.52|12434.52|12432.77|12432.77|12435.29|12435.29|12432.77|12432.77|0
1614346330000|2021-02-26 13:32:10|12433.54|12433.54|12433.48|12433.48|12433.54|12433.54|12433.48|12433.48|0
1614346340000|2021-02-26 13:32:20|12433.95|12433.95|12437.32|12437.32|12437.32|12437.32|12433.95|12433.95|0
1614346350000|2021-02-26 13:32:30|12437.09|12437.09|12434.61|12434.61|12437.09|12437.09|12434.39|12434.39|0
1614346360000|2021-02-26 13:32:40|12434.94|12434.94|12435.26|12435.26|12435.26|12435.26|12434.36|12434.36|0
1614346370000|2021-02-26 13:32:50|12436.03|12436.03|12435.35|12435.35|12436.25|12436.25|12435|12435|0
1614346380000|2021-02-26 13:33:00|12435.93|12435.93|12436.37|12436.37|12436.37|12436.37|12434.23|12434.23|0
1614346390000|2021-02-26 13:33:10|12436.05|12436.05|12435.3|12435.3|12436.23|12436.23|12434.42|12434.42|0
1614346400000|2021-02-26 13:33:20|12436.71|12436.71|12436.72|12436.72|12436.91|12436.91|12436.44|12436.44|0
1614346410000|2021-02-26 13:33:30|12436.14|12436.14|12435.66|12435.66|12436.14|12436.14|12435.66|12435.66|0
1614346420000|2021-02-26 13:33:40|12435.77|12435.77|12435.02|12435.02|12435.93|12435.93|12435.02|12435.02|0
1614346430000|2021-02-26 13:33:50|12434.93|12434.93|12437.03|12437.03|12437.03|12437.03|12434.83|12434.83|0
1614346440000|2021-02-26 13:34:00|12437.29|12437.29|12437.58|12437.58|12437.58|12437.58|12436.52|12436.52|0
1614346450000|2021-02-26 13:34:10|12437.67|12437.67|12437.45|12437.45|12437.67|12437.67|12436.8|12436.8|0
1614346460000|2021-02-26 13:34:20|12437.72|12437.72|12438.48|12438.48|12438.48|12438.48|12437.72|12437.72|0
1614346470000|2021-02-26 13:34:30|12438.54|12438.54|12439.23|12439.23|12439.23|12439.23|12438.54|12438.54|0
1614346480000|2021-02-26 13:34:40|12439.92|12439.92|12440.51|12440.51|12440.51|12440.51|12439.57|12439.57|0
1614346490000|2021-02-26 13:34:50|12439.74|12439.74|12438.97|12438.97|12439.74|12439.74|12438.97|12438.97|0
1614346500000|2021-02-26 13:35:00|12437.16|12437.16|12438.42|12438.42|12439.65|12439.65|12437.16|12437.16|0
1614346510000|2021-02-26 13:35:10|12438.69|12438.69|12440.38|12440.38|12440.38|12440.38|12438.56|12438.56|0
1614346520000|2021-02-26 13:35:20|12440.69|12440.69|12440.61|12440.61|12440.86|12440.86|12439.82|12439.82|0
1614346530000|2021-02-26 13:35:30|12440.34|12440.34|12440.15|12440.15|12440.36|12440.36|12438.99|12438.99|0
1614346540000|2021-02-26 13:35:40|12440.31|12440.31|12440.18|12440.18|12440.59|12440.59|12439.82|12439.82|0
1614346550000|2021-02-26 13:35:50|12440.5|12440.5|12440.43|12440.43|12440.5|12440.5|12439.97|12439.97|0
1614346560000|2021-02-26 13:36:00|12439.66|12439.66|12439.04|12439.04|12440.03|12440.03|12439.04|12439.04|0
1614346570000|2021-02-26 13:36:10|12439.31|12439.31|12440.28|12440.28|12440.28|12440.28|12439.13|12439.13|0
1614346580000|2021-02-26 13:36:20|12441.2|12441.2|12439.66|12439.66|12441.47|12441.47|12439.66|12439.66|0
1614346590000|2021-02-26 13:36:30|12439.55|12439.55|12439.26|12439.26|12439.58|12439.58|12438.99|12438.99|0
1614346600000|2021-02-26 13:36:40|12440.03|12440.03|12439.67|12439.67|12440.11|12440.11|12439.61|12439.61|0
1614346610000|2021-02-26 13:36:50|12440.36|12440.36|12439.59|12439.59|12440.36|12440.36|12439.59|12439.59|0
1614346620000|2021-02-26 13:37:00|12440.36|12440.36|12441.01|12441.01|12441.01|12441.01|12439.8|12439.8|0
1614346630000|2021-02-26 13:37:10|12440.85|12440.85|12440.72|12440.72|12440.85|12440.85|12440.72|12440.72|0
1614346640000|2021-02-26 13:37:20|12441.65|12441.65|12442.09|12442.09|12442.95|12442.95|12441.65|12441.65|0
1614346650000|2021-02-26 13:37:30|12441.98|12441.98|12441.61|12441.61|12442.28|12442.28|12441.61|12441.61|0
1614346660000|2021-02-26 13:37:40|12441.03|12441.03|12440.52|12440.52|12441.03|12441.03|12440.25|12440.25|0
1614346670000|2021-02-26 13:37:50|12440.34|12440.34|12440.69|12440.69|12440.85|12440.85|12440.2|12440.2|0
1614346680000|2021-02-26 13:38:00|12441.46|12441.46|12442.07|12442.07|12442.07|12442.07|12441.46|12441.46|0
1614346690000|2021-02-26 13:38:10|12442.33|12442.33|12441.75|12441.75|12442.65|12442.65|12441.21|12441.21|0
1614346700000|2021-02-26 13:38:20|12441.48|12441.48|12441.22|12441.22|12441.8|12441.8|12441.22|12441.22|0
1614346710000|2021-02-26 13:38:30|12441.54|12441.54|12441.6|12441.6|12441.6|12441.6|12441.44|12441.44|0
1614346720000|2021-02-26 13:38:40|12441.28|12441.28|12440.89|12440.89|12441.28|12441.28|12440.49|12440.49|0
1614346730000|2021-02-26 13:38:50|12441|12441|12440.9|12440.9|12441.44|12441.44|12440.66|12440.66|0
1614346740000|2021-02-26 13:39:00|12440.42|12440.42|12440.25|12440.25|12440.6|12440.6|12440.25|12440.25|0
1614346750000|2021-02-26 13:39:10|12442.58|12442.58|12441.59|12441.59|12442.58|12442.58|12441.59|12441.59|0
1614346760000|2021-02-26 13:39:20|12440.42|12440.42|12440.42|12440.42|12440.42|12440.42|12440.42|12440.42|0
1614346770000|2021-02-26 13:39:30|12440.3|12440.3|12440.35|12440.35|12440.7|12440.7|12440.3|12440.3|0
1614346780000|2021-02-26 13:39:40|12440.09|12440.09|12440.09|12440.09|12440.09|12440.09|12440.09|12440.09|0
1614346790000|2021-02-26 13:39:50|12440|12440|12435.41|12435.41|12440|12440|12434.51|12434.51|0
1614346800000|2021-02-26 13:40:00|12433.1|12433.1|12430.96|12430.96|12433.1|12433.1|12430.29|12430.29|0
1614346810000|2021-02-26 13:40:10|12432.5|12432.5|12436.22|12436.22|12436.31|12436.31|12432.5|12432.5|0
1614346820000|2021-02-26 13:40:20|12436|12436|12436.9|12436.9|12436.9|12436.9|12436|12436|0
1614346830000|2021-02-26 13:40:30|12437.05|12437.05|12438.56|12438.56|12438.56|12438.56|12436.06|12436.06|0
1614346840000|2021-02-26 13:40:40|12438.23|12438.23|12438.67|12438.67|12439.07|12439.07|12438.23|12438.23|0
1614346850000|2021-02-26 13:40:50|12438.45|12438.45|12440.41|12440.41|12440.41|12440.41|12438.45|12438.45|0
1614346860000|2021-02-26 13:41:00|12440.09|12440.09|12440.97|12440.97|12440.97|12440.97|12440.09|12440.09|0
1614346870000|2021-02-26 13:41:10|12441.76|12441.76|12438.52|12438.52|12442.09|12442.09|12438.52|12438.52|0
1614346880000|2021-02-26 13:41:20|12438.2|12438.2|12438.81|12438.81|12438.81|12438.81|12437.39|12437.39|0
1614346890000|2021-02-26 13:41:30|12438.89|12438.89|12439.4|12439.4|12440.36|12440.36|12438.89|12438.89|0
1614346900000|2021-02-26 13:41:40|12439.23|12439.23|12436.45|12436.45|12439.23|12439.23|12436.45|12436.45|0
1614346910000|2021-02-26 13:41:50|12437.04|12437.04|12436.29|12436.29|12437.04|12437.04|12435.65|12435.65|0
1614346920000|2021-02-26 13:42:00|12435.52|12435.52|12434.65|12434.65|12435.6|12435.6|12434.65|12434.65|0
1614346930000|2021-02-26 13:42:10|12434.52|12434.52|12435.26|12435.26|12436.22|12436.22|12434.52|12434.52|0
1614346940000|2021-02-26 13:42:20|12435.39|12435.39|12437.27|12437.27|12437.27|12437.27|12435.39|12435.39|0
1614346950000|2021-02-26 13:42:30|12437.06|12437.06|12437.16|12437.16|12438.16|12438.16|12437.06|12437.06|0
1614346960000|2021-02-26 13:42:40|12435.91|12435.91|12437.01|12437.01|12437.01|12437.01|12435.91|12435.91|0
1614346970000|2021-02-26 13:42:50|12437.36|12437.36|12439.24|12439.24|12439.24|12439.24|12437.36|12437.36|0
1614346980000|2021-02-26 13:43:00|12439.82|12439.82|12438.09|12438.09|12439.82|12439.82|12438.09|12438.09|0
1614346990000|2021-02-26 13:43:10|12437.51|12437.51|12440.73|12440.73|12441.5|12441.5|12437.51|12437.51|0
1614347000000|2021-02-26 13:43:20|12441.11|12441.11|12443.19|12443.19|12443.19|12443.19|12441.11|12441.11|0
1614347010000|2021-02-26 13:43:30|12442.92|12442.92|12443.56|12443.56|12445.39|12445.39|12442.92|12442.92|0
1614347020000|2021-02-26 13:43:40|12443.29|12443.29|12442.97|12442.97|12443.29|12443.29|12442.97|12442.97|0
1614347030000|2021-02-26 13:43:50|12442.65|12442.65|12442.72|12442.72|12442.92|12442.92|12442.65|12442.65|0
1614347040000|2021-02-26 13:44:00|12442.59|12442.59|12443.4|12443.4|12443.4|12443.4|12442.59|12442.59|0
1614347050000|2021-02-26 13:44:10|12443.05|12443.05|12442.16|12442.16|12443.63|12443.63|12442.16|12442.16|0
1614347060000|2021-02-26 13:44:20|12441.39|12441.39|12440.34|12440.34|12441.56|12441.56|12440.34|12440.34|0
1614347070000|2021-02-26 13:44:30|12440.68|12440.68|12439.44|12439.44|12440.68|12440.68|12439.44|12439.44|0
1614347080000|2021-02-26 13:44:40|12439.5|12439.5|12439.09|12439.09|12439.5|12439.5|12438.6|12438.6|0
1614347090000|2021-02-26 13:44:50|12438.95|12438.95|12436.94|12436.94|12438.95|12438.95|12436.94|12436.94|0
1614347100000|2021-02-26 13:45:00|12436.78|12436.78|12438.54|12438.54|12438.83|12438.83|12436.78|12436.78|0
1614347110000|2021-02-26 13:45:10|12438.68|12438.68|12438.25|12438.25|12439.84|12439.84|12437.95|12437.95|0
1614347120000|2021-02-26 13:45:20|12438.52|12438.52|12438.09|12438.09|12438.52|12438.52|12437.48|12437.48|0
1614347130000|2021-02-26 13:45:30|12437.54|12437.54|12438.16|12438.16|12438.31|12438.31|12437.54|12437.54|0
1614347140000|2021-02-26 13:45:40|12438.23|12438.23|12438.86|12438.86|12438.86|12438.86|12438.23|12438.23|0
1614347150000|2021-02-26 13:45:50|12439.56|12439.56|12439.79|12439.79|12439.79|12439.79|12439.56|12439.56|0
1614347160000|2021-02-26 13:46:00|12438.97|12438.97|12438.56|12438.56|12438.97|12438.97|12438.56|12438.56|0
1614347170000|2021-02-26 13:46:10|12439.33|12439.33|12439.35|12439.35|12440.26|12440.26|12439.33|12439.33|0
1614347180000|2021-02-26 13:46:20|12439.03|12439.03|12439.88|12439.88|12440.57|12440.57|12438.84|12438.84|0
1614347190000|2021-02-26 13:46:30|12439.94|12439.94|12439.66|12439.66|12440.13|12440.13|12439.66|12439.66|0
1614347200000|2021-02-26 13:46:40|12440.17|12440.17|12440.56|12440.56|12440.82|12440.82|12440.17|12440.17|0
1614347210000|2021-02-26 13:46:50|12439.79|12439.79|12435.84|12435.84|12439.79|12439.79|12435.84|12435.84|0
1614347220000|2021-02-26 13:47:00|12436.42|12436.42|12436.46|12436.46|12436.75|12436.75|12436.42|12436.42|0
1614347230000|2021-02-26 13:47:10|12436.18|12436.18|12431.75|12431.75|12436.18|12436.18|12430.76|12430.76|0
1614347240000|2021-02-26 13:47:20|12432.02|12432.02|12433.34|12433.34|12433.34|12433.34|12432.02|12432.02|0
1614347250000|2021-02-26 13:47:30|12433.03|12433.03|12433.03|12433.03|12433.03|12433.03|12433.03|12433.03|0
1614347260000|2021-02-26 13:47:40|12432.87|12432.87|12434.65|12434.65|12434.65|12434.65|12432.78|12432.78|0
1614347270000|2021-02-26 13:47:50|12433.83|12433.83|12433.24|12433.24|12433.83|12433.83|12433.24|12433.24|0
1614347280000|2021-02-26 13:48:00|12432.47|12432.47|12431.63|12431.63|12432.47|12432.47|12430.77|12430.77|0
1614347290000|2021-02-26 13:48:10|12431.49|12431.49|12431.38|12431.38|12431.49|12431.49|12431.22|12431.22|0
1614347300000|2021-02-26 13:48:20|12433.69|12433.69|12432.15|12432.15|12433.69|12433.69|12432.15|12432.15|0
1614347310000|2021-02-26 13:48:30|12432.33|12432.33|12435.9|12435.9|12436.22|12436.22|12432.33|12432.33|0
1614347320000|2021-02-26 13:48:40|12436.06|12436.06|12437.15|12437.15|12437.15|12437.15|12435.61|12435.61|0
1614347330000|2021-02-26 13:48:50|12437.49|12437.49|12437.78|12437.78|12438.43|12438.43|12436.86|12436.86|0
1614347340000|2021-02-26 13:49:00|12437.91|12437.91|12440.88|12440.88|12441.09|12441.09|12437.91|12437.91|0
1614347350000|2021-02-26 13:49:10|12440.55|12440.55|12441.08|12441.08|12441.08|12441.08|12440.43|12440.43|0
1614347360000|2021-02-26 13:49:20|12440.31|12440.31|12439.57|12439.57|12440.31|12440.31|12439.41|12439.41|0
1614347370000|2021-02-26 13:49:30|12438.88|12438.88|12436.59|12436.59|12438.88|12438.88|12436.59|12436.59|0
1614347380000|2021-02-26 13:49:40|12433.51|12433.51|12433.7|12433.7|12433.7|12433.7|12433.51|12433.51|0
1614347390000|2021-02-26 13:49:50|12433.36|12433.36|12433.88|12433.88|12433.88|12433.88|12433.29|12433.29|0
1614347400000|2021-02-26 13:50:00|12433.11|12433.11|12432.25|12432.25|12433.11|12433.11|12432.25|12432.25|0
1614347410000|2021-02-26 13:50:10|12432.14|12432.14|12433.19|12433.19|12433.51|12433.51|12432.14|12432.14|0
1614347420000|2021-02-26 13:50:20|12432.87|12432.87|12433.98|12433.98|12434.31|12434.31|12432.77|12432.77|0
1614347430000|2021-02-26 13:50:30|12433.18|12433.18|12433.07|12433.07|12433.95|12433.95|12432.41|12432.41|0
1614347440000|2021-02-26 13:50:40|12432.43|12432.43|12430.83|12430.83|12432.43|12432.43|12430.83|12430.83|0
1614347450000|2021-02-26 13:50:50|12430.99|12430.99|12431.06|12431.06|12431.06|12431.06|12430.99|12430.99|0
1614347460000|2021-02-26 13:51:00|12431.75|12431.75|12431.67|12431.67|12431.78|12431.78|12431.64|12431.64|0
1614347470000|2021-02-26 13:51:10|12431.92|12431.92|12433.38|12433.38|12435.8|12435.8|12431.92|12431.92|0
1614347480000|2021-02-26 13:51:20|12433.61|12433.61|12433.76|12433.76|12435.1|12435.1|12433.61|12433.61|0
1614347490000|2021-02-26 13:51:30|12433.54|12433.54|12430.8|12430.8|12433.79|12433.79|12430.8|12430.8|0
1614347500000|2021-02-26 13:51:40|12430.68|12430.68|12430.35|12430.35|12430.68|12430.68|12430.35|12430.35|0
1614347510000|2021-02-26 13:51:50|12430.28|12430.28|12430.74|12430.74|12430.74|12430.74|12430.28|12430.28|0
1614347520000|2021-02-26 13:52:00|12431.01|12431.01|12426.59|12426.59|12431.01|12431.01|12426.59|12426.59|0
1614347530000|2021-02-26 13:52:10|12426.01|12426.01|12426.55|12426.55|12426.64|12426.64|12426.01|12426.01|0
1614347540000|2021-02-26 13:52:20|12426.34|12426.34|12430.45|12430.45|12431.01|12431.01|12426.34|12426.34|0
1614347550000|2021-02-26 13:52:30|12430.58|12430.58|12432.01|12432.01|12432.01|12432.01|12430.07|12430.07|0
1614347560000|2021-02-26 13:52:40|12433.55|12433.55|12433.55|12433.55|12433.55|12433.55|12433.55|12433.55|0
1614347570000|2021-02-26 13:52:50|12432.78|12432.78|12433.46|12433.46|12433.46|12433.46|12432.78|12432.78|0
1614347580000|2021-02-26 13:53:00|12433.52|12433.52|12433.43|12433.43|12433.52|12433.52|12433.25|12433.25|0
1614347590000|2021-02-26 13:53:10|12433.08|12433.08|12434.31|12434.31|12434.31|12434.31|12432.5|12432.5|0
1614347600000|2021-02-26 13:53:20|12434.96|12434.96|12434.43|12434.43|12434.96|12434.96|12433.69|12433.69|0
1614347610000|2021-02-26 13:53:30|12433.98|12433.98|12433.19|12433.19|12433.98|12433.98|12432.95|12432.95|0
1614347620000|2021-02-26 13:53:40|12433.06|12433.06|12433.06|12433.06|12433.06|12433.06|12433.06|12433.06|0
1614347630000|2021-02-26 13:53:50|12433.29|12433.29|12434.47|12434.47|12434.47|12434.47|12433.29|12433.29|0
1614347640000|2021-02-26 13:54:00|12434.2|12434.2|12434.68|12434.68|12434.68|12434.68|12433.8|12433.8|0
1614347650000|2021-02-26 13:54:10|12435.16|12435.16|12436.2|12436.2|12436.2|12436.2|12435.16|12435.16|0
1614347660000|2021-02-26 13:54:20|12436.43|12436.43|12436.24|12436.24|12436.43|12436.43|12435.59|12435.59|0
1614347670000|2021-02-26 13:54:30|12436.47|12436.47|12435.87|12435.87|12437.12|12437.12|12435.87|12435.87|0
1614347680000|2021-02-26 13:54:40|12436.64|12436.64|12436.41|12436.41|12436.8|12436.8|12436.25|12436.25|0
1614347690000|2021-02-26 13:54:50|12437.18|12437.18|12436.78|12436.78|12437.18|12437.18|12436.78|12436.78|0
1614347700000|2021-02-26 13:55:00|12436.69|12436.69|12434.1|12434.1|12436.69|12436.69|12433.91|12433.91|0
1614347710000|2021-02-26 13:55:10|12433.62|12433.62|12432.92|12432.92|12433.62|12433.62|12432.6|12432.6|0
1614347720000|2021-02-26 13:55:20|12433.55|12433.55|12433.55|12433.55|12433.55|12433.55|12433.55|12433.55|0
1614347730000|2021-02-26 13:55:30|12434.08|12434.08|12433.93|12433.93|12434.08|12434.08|12433.77|12433.77|0
1614347740000|2021-02-26 13:55:40|12433.82|12433.82|12433.17|12433.17|12434.05|12434.05|12433.17|12433.17|0
1614347750000|2021-02-26 13:55:50|12432.94|12432.94|12433.25|12433.25|12433.25|12433.25|12432.94|12432.94|0
1614347760000|2021-02-26 13:56:00|12434.02|12434.02|12435.25|12435.25|12435.25|12435.25|12432|12432|0
1614347770000|2021-02-26 13:56:10|12436.02|12436.02|12438.14|12438.14|12438.14|12438.14|12436.02|12436.02|0
1614347780000|2021-02-26 13:56:20|12439.68|12439.68|12440.11|12440.11|12440.11|12440.11|12439.68|12439.68|0
1614347790000|2021-02-26 13:56:30|12439.61|12439.61|12436.05|12436.05|12440.58|12440.58|12435.89|12435.89|0
1614347800000|2021-02-26 13:56:40|12435.96|12435.96|12434.61|12434.61|12435.96|12435.96|12434.61|12434.61|0
1614347810000|2021-02-26 13:56:50|12434.93|12434.93|12434.93|12434.93|12434.93|12434.93|12434.77|12434.77|0
1614347820000|2021-02-26 13:57:00|12434.76|12434.76|12434.76|12434.76|12434.76|12434.76|12434.76|12434.76|0
1614347830000|2021-02-26 13:57:10|12434.6|12434.6|12437.98|12437.98|12439.19|12439.19|12434.6|12434.6|0
1614347840000|2021-02-26 13:57:20|12438.24|12438.24|12442.3|12442.3|12442.3|12442.3|12437.98|12437.98|0
1614347850000|2021-02-26 13:57:30|12442.03|12442.03|12440.49|12440.49|12442.03|12442.03|12440.49|12440.49|0
1614347860000|2021-02-26 13:57:40|12440.25|12440.25|12440.08|12440.08|12440.25|12440.25|12439.63|12439.63|0
1614347870000|2021-02-26 13:57:50|12439.61|12439.61|12439.27|12439.27|12439.89|12439.89|12439.27|12439.27|0
1614347880000|2021-02-26 13:58:00|12439.59|12439.59|12442.08|12442.08|12444.12|12444.12|12439.59|12439.59|0
1614347890000|2021-02-26 13:58:10|12442.49|12442.49|12441.29|12441.29|12442.62|12442.62|12441.14|12441.14|0
1614347900000|2021-02-26 13:58:20|12440.73|12440.73|12442.35|12442.35|12443.13|12443.13|12440.73|12440.73|0
1614347910000|2021-02-26 13:58:30|12442.43|12442.43|12442.47|12442.47|12442.56|12442.56|12442.3|12442.3|0
1614347920000|2021-02-26 13:58:40|12442.79|12442.79|12443.69|12443.69|12443.95|12443.95|12442.79|12442.79|0
1614347940000|2021-02-26 13:59:00|12443.47|12443.47|12442.8|12442.8|12443.47|12443.47|12442.8|12442.8|0
1614347950000|2021-02-26 13:59:10|12441.64|12441.64|12440.23|12440.23|12441.64|12441.64|12438.52|12438.52|0
1614347960000|2021-02-26 13:59:20|12442.54|12442.54|12446.63|12446.63|12446.63|12446.63|12442.54|12442.54|0
1614347970000|2021-02-26 13:59:30|12447.17|12447.17|12447.59|12447.59|12448.41|12448.41|12447.17|12447.17|0
1614347980000|2021-02-26 13:59:40|12447.86|12447.86|12448.07|12448.07|12448.65|12448.65|12447.22|12447.22|0
1614347990000|2021-02-26 13:59:50|12448.25|12448.25|12449.29|12449.29|12449.29|12449.29|12448.25|12448.25|0
1614348000000|2021-02-26 14:00:00|12449.41|12449.41|12450.01|12450.01|12450.78|12450.78|12449.24|12449.24|0
1614348010000|2021-02-26 14:00:10|12450.6|12450.6|12454.28|12454.28|12454.28|12454.28|12450.6|12450.6|0
1614348020000|2021-02-26 14:00:20|12454.34|12454.34|12453.35|12453.35|12454.55|12454.55|12453.19|12453.19|0
1614348030000|2021-02-26 14:00:30|12453.29|12453.29|12454.21|12454.21|12454.21|12454.21|12453.1|12453.1|0
1614348040000|2021-02-26 14:00:40|12454.9|12454.9|12455.64|12455.64|12455.64|12455.64|12454.9|12454.9|0
1614348050000|2021-02-26 14:00:50|12454.87|12454.87|12455.24|12455.24|12455.24|12455.24|12454.6|12454.6|0
1614348060000|2021-02-26 14:01:00|12455.77|12455.77|12455.14|12455.14|12455.99|12455.99|12454.96|12454.96|0
1614348070000|2021-02-26 14:01:10|12455.25|12455.25|12455.09|12455.09|12455.25|12455.25|12454.68|12454.68|0
1614348080000|2021-02-26 14:01:20|12455.86|12455.86|12455.61|12455.61|12456.66|12456.66|12455.42|12455.42|0
1614348090000|2021-02-26 14:01:30|12455.77|12455.77|12455.02|12455.02|12455.77|12455.77|12455.02|12455.02|0
1614348100000|2021-02-26 14:01:40|12455.43|12455.43|12457.93|12457.93|12457.96|12457.96|12455.43|12455.43|0
1614348110000|2021-02-26 14:01:50|12458.16|12458.16|12458.79|12458.79|12458.79|12458.79|12458.16|12458.16|0
1614348120000|2021-02-26 14:02:00|12459.01|12459.01|12458.56|12458.56|12459.15|12459.15|12458.22|12458.22|0
1614348130000|2021-02-26 14:02:10|12458.43|12458.43|12459.61|12459.61|12459.7|12459.7|12457.92|12457.92|0
1614348140000|2021-02-26 14:02:20|12459.93|12459.93|12460.73|12460.73|12460.79|12460.79|12459.93|12459.93|0
1614348150000|2021-02-26 14:02:30|12461.27|12461.27|12460.73|12460.73|12461.27|12461.27|12460.73|12460.73|0
1614348160000|2021-02-26 14:02:40|12461.21|12461.21|12460|12460|12461.21|12461.21|12460|12460|0
1614348170000|2021-02-26 14:02:50|12459.74|12459.74|12459.47|12459.47|12459.74|12459.74|12458.36|12458.36|0
1614348180000|2021-02-26 14:03:00|12458.92|12458.92|12458.02|12458.02|12459.66|12459.66|12458.02|12458.02|0
1614348190000|2021-02-26 14:03:10|12457.96|12457.96|12457.64|12457.64|12457.96|12457.96|12457.64|12457.64|0
1614348200000|2021-02-26 14:03:20|12457.5|12457.5|12457.06|12457.06|12457.5|12457.5|12457.06|12457.06|0
1614348210000|2021-02-26 14:03:30|12456.9|12456.9|12458.67|12458.67|12459.08|12459.08|12456.9|12456.9|0
1614348220000|2021-02-26 14:03:40|12459.64|12459.64|12458.66|12458.66|12459.86|12459.86|12458.66|12458.66|0
1614348230000|2021-02-26 14:03:50|12458.99|12458.99|12459.42|12459.42|12459.76|12459.76|12458.99|12458.99|0
1614348240000|2021-02-26 14:04:00|12459.74|12459.74|12453.52|12453.52|12460.08|12460.08|12453.52|12453.52|0
1614348250000|2021-02-26 14:04:10|12454.29|12454.29|12450.03|12450.03|12454.29|12454.29|12450.03|12450.03|0
1614348260000|2021-02-26 14:04:20|12449.5|12449.5|12448.56|12448.56|12449.73|12449.73|12448.49|12448.49|0
1614348270000|2021-02-26 14:04:30|12449.14|12449.14|12448.39|12448.39|12449.14|12449.14|12446.61|12446.61|0
1614348280000|2021-02-26 14:04:40|12448.97|12448.97|12449.65|12449.65|12449.74|12449.74|12448.97|12448.97|0
1614348290000|2021-02-26 14:04:50|12450.23|12450.23|12450.81|12450.81|12450.81|12450.81|12450.23|12450.23|0
1614348300000|2021-02-26 14:05:00|12451.34|12451.34|12451.49|12451.49|12451.91|12451.91|12451|12451|0
1614348310000|2021-02-26 14:05:10|12451.35|12451.35|12450.08|12450.08|12451.35|12451.35|12450.08|12450.08|0
1614348320000|2021-02-26 14:05:20|12450.21|12450.21|12449.72|12449.72|12450.21|12450.21|12448.95|12448.95|0
1614348330000|2021-02-26 14:05:30|12449.64|12449.64|12451.15|12451.15|12451.31|12451.31|12449.64|12449.64|0
1614348340000|2021-02-26 14:05:40|12451.04|12451.04|12449.02|12449.02|12451.5|12451.5|12449.02|12449.02|0
1614348350000|2021-02-26 14:05:50|12447.48|12447.48|12445.96|12445.96|12448.38|12448.38|12445.96|12445.96|0
1614348360000|2021-02-26 14:06:00|12445.8|12445.8|12447.31|12447.31|12447.31|12447.31|12445.71|12445.71|0
1614348370000|2021-02-26 14:06:10|12447.25|12447.25|12443.76|12443.76|12447.25|12447.25|12443.76|12443.76|0
1614348380000|2021-02-26 14:06:20|12444.29|12444.29|12444.05|12444.05|12444.32|12444.32|12444.05|12444.05|0
1614348390000|2021-02-26 14:06:30|12444.21|12444.21|12443.64|12443.64|12444.46|12444.46|12443.64|12443.64|0
1614348400000|2021-02-26 14:06:40|12443.06|12443.06|12443.28|12443.28|12443.74|12443.74|12443.06|12443.06|0
1614348410000|2021-02-26 14:06:50|12443.1|12443.1|12442.64|12442.64|12443.1|12443.1|12442.52|12442.52|0
1614348420000|2021-02-26 14:07:00|12442.78|12442.78|12436.81|12436.81|12442.78|12442.78|12436.81|12436.81|0
1614348430000|2021-02-26 14:07:10|12437.51|12437.51|12438.57|12438.57|12438.79|12438.79|12437.51|12437.51|0
1614348440000|2021-02-26 14:07:20|12437.46|12437.46|12435.01|12435.01|12438.1|12438.1|12435.01|12435.01|0
1614348450000|2021-02-26 14:07:30|12435.17|12435.17|12434.6|12434.6|12435.4|12435.4|12434.6|12434.6|0
1614348460000|2021-02-26 14:07:40|12434.49|12434.49|12434.18|12434.18|12434.67|12434.67|12433.37|12433.37|0
1614348470000|2021-02-26 14:07:50|12434.52|12434.52|12435.25|12435.25|12435.25|12435.25|12434.52|12434.52|0
1614348480000|2021-02-26 14:08:00|12435.36|12435.36|12436.6|12436.6|12437.63|12437.63|12435.32|12435.32|0
1614348490000|2021-02-26 14:08:10|12435.83|12435.83|12433.27|12433.27|12435.93|12435.93|12433.27|12433.27|0
1614348500000|2021-02-26 14:08:20|12433.51|12433.51|12433.69|12433.69|12433.69|12433.69|12432.15|12432.15|0
1614348510000|2021-02-26 14:08:30|12434.01|12434.01|12433.68|12433.68|12434.28|12434.28|12432.79|12432.79|0
1614348520000|2021-02-26 14:08:40|12433.95|12433.95|12433.21|12433.21|12433.95|12433.95|12433.21|12433.21|0
1614348530000|2021-02-26 14:08:50|12432.63|12432.63|12432.32|12432.32|12432.64|12432.64|12432.04|12432.04|0
1614348540000|2021-02-26 14:09:00|12432|12432|12431.74|12431.74|12432.35|12432.35|12431.46|12431.46|0
1614348550000|2021-02-26 14:09:10|12431.87|12431.87|12431.51|12431.51|12431.87|12431.87|12430.32|12430.32|0
1614348560000|2021-02-26 14:09:20|12430.93|12430.93|12431.85|12431.85|12433.47|12433.47|12430|12430|0
1614348570000|2021-02-26 14:09:30|12431.26|12431.26|12430.99|12430.99|12432.06|12432.06|12430.99|12430.99|0
1614348580000|2021-02-26 14:09:40|12430.87|12430.87|12430.78|12430.78|12430.87|12430.87|12430.78|12430.78|0
1614348590000|2021-02-26 14:09:50|12430.66|12430.66|12431.78|12431.78|12431.89|12431.89|12429.56|12429.56|0
1614348600000|2021-02-26 14:10:00|12431.2|12431.2|12431.12|12431.12|12431.25|12431.25|12430.58|12430.58|0
1614348610000|2021-02-26 14:10:10|12431.33|12431.33|12432.5|12432.5|12432.6|12432.6|12430.69|12430.69|0
1614348620000|2021-02-26 14:10:20|12432.25|12432.25|12429.92|12429.92|12433.41|12433.41|12429.92|12429.92|0
1614348630000|2021-02-26 14:10:30|12429.47|12429.47|12429.37|12429.37|12429.47|12429.47|12429.37|12429.37|0
1614348640000|2021-02-26 14:10:40|12430.17|12430.17|12430.18|12430.18|12430.7|12430.7|12429.95|12429.95|0
1614348650000|2021-02-26 14:10:50|12430.31|12430.31|12430.36|12430.36|12430.95|12430.95|12430.31|12430.31|0
1614348660000|2021-02-26 14:11:00|12430.63|12430.63|12429.86|12429.86|12430.63|12430.63|12429.86|12429.86|0
1614348670000|2021-02-26 14:11:10|12429.59|12429.59|12429.67|12429.67|12429.82|12429.82|12429.59|12429.59|0
1614348680000|2021-02-26 14:11:20|12429.43|12429.43|12430.82|12430.82|12430.82|12430.82|12429.43|12429.43|0
1614348690000|2021-02-26 14:11:30|12430.71|12430.71|12430.17|12430.17|12431.24|12431.24|12430.17|12430.17|0
1614348700000|2021-02-26 14:11:40|12430.3|12430.3|12430.74|12430.74|12430.74|12430.74|12430.14|12430.14|0
1614348710000|2021-02-26 14:11:50|12430.48|12430.48|12430.57|12430.57|12430.57|12430.57|12429.86|12429.86|0
1614348720000|2021-02-26 14:12:00|12430.46|12430.46|12429.94|12429.94|12430.46|12430.46|12429.94|12429.94|0
1614348730000|2021-02-26 14:12:10|12430.63|12430.63|12430.98|12430.98|12431.28|12431.28|12430.63|12430.63|0
1614348740000|2021-02-26 14:12:20|12432.27|12432.27|12432.79|12432.79|12433.37|12433.37|12432.27|12432.27|0
1614348750000|2021-02-26 14:12:30|12432.73|12432.73|12432.12|12432.12|12432.73|12432.73|12431.96|12431.96|0
1614348760000|2021-02-26 14:12:40|12432.18|12432.18|12431.43|12431.43|12432.42|12432.42|12431.43|12431.43|0
1614348770000|2021-02-26 14:12:50|12432.01|12432.01|12431.47|12431.47|12432.01|12432.01|12430.93|12430.93|0
1614348780000|2021-02-26 14:13:00|12431.38|12431.38|12431.88|12431.88|12432.22|12432.22|12431.38|12431.38|0
1614348790000|2021-02-26 14:13:10|12432.02|12432.02|12432.06|12432.06|12432.06|12432.06|12431.72|12431.72|0
1614348800000|2021-02-26 14:13:20|12431.96|12431.96|12431.55|12431.55|12432.65|12432.65|12431.55|12431.55|0
1614348810000|2021-02-26 14:13:30|12431.74|12431.74|12432.18|12432.18|12432.18|12432.18|12431.74|12431.74|0
1614348820000|2021-02-26 14:13:40|12432.29|12432.29|12432.29|12432.29|12432.29|12432.29|12432.29|12432.29|0
1614348830000|2021-02-26 14:13:50|12432.18|12432.18|12432.18|12432.18|12432.29|12432.29|12432.18|12432.18|0
1614348840000|2021-02-26 14:14:00|12432.27|12432.27|12432.42|12432.42|12433.23|12433.23|12432.27|12432.27|0
1614348850000|2021-02-26 14:14:10|12432.69|12432.69|12435.41|12435.41|12435.44|12435.44|12432.69|12432.69|0
1614348860000|2021-02-26 14:14:20|12435.28|12435.28|12438.63|12438.63|12438.63|12438.63|12434.3|12434.3|0
1614348870000|2021-02-26 14:14:30|12437.09|12437.09|12437.72|12437.72|12437.72|12437.72|12436.66|12436.66|0
1614348880000|2021-02-26 14:14:40|12437.78|12437.78|12438.2|12438.2|12438.55|12438.55|12437.55|12437.55|0
1614348890000|2021-02-26 14:14:50|12438.36|12438.36|12438.9|12438.9|12439.01|12439.01|12437.82|12437.82|0
1614348900000|2021-02-26 14:15:00|12438.8|12438.8|12434.45|12434.45|12438.8|12438.8|12434.45|12434.45|0
1614348910000|2021-02-26 14:15:10|12434.51|12434.51|12436.08|12436.08|12436.19|12436.19|12434.51|12434.51|0
1614348920000|2021-02-26 14:15:20|12435.17|12435.17|12433.37|12433.37|12435.17|12435.17|12433.37|12433.37|0
1614348930000|2021-02-26 14:15:30|12433.48|12433.48|12432.87|12432.87|12434.17|12434.17|12432.71|12432.71|0
1614348940000|2021-02-26 14:15:40|12432.97|12432.97|12434.23|12434.23|12434.84|12434.84|12432.32|12432.32|0
1614348950000|2021-02-26 14:15:50|12434.55|12434.55|12433.92|12433.92|12434.61|12434.61|12433.84|12433.84|0
1614348960000|2021-02-26 14:16:00|12433.66|12433.66|12435.32|12435.32|12435.32|12435.32|12433.39|12433.39|0
1614348970000|2021-02-26 14:16:10|12435.16|12435.16|12435.42|12435.42|12435.42|12435.42|12434.3|12434.3|0
1614348980000|2021-02-26 14:16:20|12435.1|12435.1|12435.84|12435.84|12435.84|12435.84|12435.1|12435.1|0
1614348990000|2021-02-26 14:16:30|12435.69|12435.69|12434.88|12434.88|12435.69|12435.69|12434.88|12434.88|0
1614349000000|2021-02-26 14:16:40|12436.42|12436.42|12436.34|12436.34|12436.9|12436.9|12435.65|12435.65|0
1614349010000|2021-02-26 14:16:50|12436.2|12436.2|12436.02|12436.02|12436.2|12436.2|12436.02|12436.02|0
1614349020000|2021-02-26 14:17:00|12436.55|12436.55|12437.69|12437.69|12438.09|12438.09|12436.55|12436.55|0
1614349030000|2021-02-26 14:17:10|12438.27|12438.27|12439.92|12439.92|12440.02|12440.02|12438.27|12438.27|0
1614349040000|2021-02-26 14:17:20|12439.6|12439.6|12437.75|12437.75|12439.6|12439.6|12436.58|12436.58|0
1614349050000|2021-02-26 14:17:30|12440.06|12440.06|12441.67|12441.67|12442.35|12442.35|12440.06|12440.06|0
1614349060000|2021-02-26 14:17:40|12440.12|12440.12|12440.03|12440.03|12440.12|12440.12|12439.86|12439.86|0
1614349070000|2021-02-26 14:17:50|12439.87|12439.87|12440.34|12440.34|12440.34|12440.34|12439.86|12439.86|0
1614349080000|2021-02-26 14:18:00|12441.11|12441.11|12440.33|12440.33|12441.64|12441.64|12440.33|12440.33|0
1614349090000|2021-02-26 14:18:10|12439.61|12439.61|12439.25|12439.25|12439.61|12439.61|12438.87|12438.87|0
1614349100000|2021-02-26 14:18:20|12439.36|12439.36|12439.79|12439.79|12439.79|12439.79|12439.36|12439.36|0
1614349110000|2021-02-26 14:18:30|12440.02|12440.02|12441.99|12441.99|12442.71|12442.71|12440.02|12440.02|0
1614349120000|2021-02-26 14:18:40|12440.95|12440.95|12440.47|12440.47|12440.95|12440.95|12440.13|12440.13|0
1614349130000|2021-02-26 14:18:50|12440.63|12440.63|12438.87|12438.87|12440.63|12440.63|12438.87|12438.87|0
1614349140000|2021-02-26 14:19:00|12438.15|12438.15|12438.15|12438.15|12438.15|12438.15|12438.15|12438.15|0
1614349150000|2021-02-26 14:19:10|12436.61|12436.61|12435.17|12435.17|12436.61|12436.61|12435.17|12435.17|0
1614349160000|2021-02-26 14:19:20|12435.33|12435.33|12435.53|12435.53|12435.65|12435.65|12435.23|12435.23|0
1614349170000|2021-02-26 14:19:30|12435.9|12435.9|12435|12435|12435.9|12435.9|12435|12435|0
1614349180000|2021-02-26 14:19:40|12435.64|12435.64|12435.53|12435.53|12435.64|12435.64|12435.38|12435.38|0
1614349190000|2021-02-26 14:19:50|12435.4|12435.4|12434.43|12434.43|12435.4|12435.4|12434.43|12434.43|0
1614349200000|2021-02-26 14:20:00|12434.66|12434.66|12434.2|12434.2|12434.93|12434.93|12434.2|12434.2|0
1614349210000|2021-02-26 14:20:10|12434.04|12434.04|12433.57|12433.57|12434.04|12434.04|12433.57|12433.57|0
1614349220000|2021-02-26 14:20:20|12433.51|12433.51|12433.62|12433.62|12433.62|12433.62|12433.46|12433.46|0
1614349230000|2021-02-26 14:20:30|12433.52|12433.52|12433.72|12433.72|12433.72|12433.72|12433.23|12433.23|0
1614349240000|2021-02-26 14:20:40|12433.88|12433.88|12433.44|12433.44|12434.11|12434.11|12433.34|12433.34|0
1614349250000|2021-02-26 14:20:50|12433.5|12433.5|12430.99|12430.99|12433.5|12433.5|12430.98|12430.98|0
1614349260000|2021-02-26 14:21:00|12431.21|12431.21|12429.02|12429.02|12431.21|12431.21|12427.7|12427.7|0
1614349270000|2021-02-26 14:21:10|12429.34|12429.34|12429.92|12429.92|12429.92|12429.92|12429.34|12429.34|0
1614349280000|2021-02-26 14:21:20|12429.76|12429.76|12430.15|12430.15|12430.53|12430.53|12429.46|12429.46|0
1614349290000|2021-02-26 14:21:30|12429.38|12429.38|12429.4|12429.4|12429.69|12429.69|12428.77|12428.77|0
1614349300000|2021-02-26 14:21:40|12429.06|12429.06|12429.38|12429.38|12429.38|12429.38|12429.06|12429.06|0
1614349310000|2021-02-26 14:21:50|12429.04|12429.04|12430.73|12430.73|12430.99|12430.99|12429.04|12429.04|0
1614349320000|2021-02-26 14:22:00|12430.66|12430.66|12433.17|12433.17|12435.36|12435.36|12430.66|12430.66|0
1614349330000|2021-02-26 14:22:10|12434.33|12434.33|12437.05|12437.05|12437.05|12437.05|12434.33|12434.33|0
1614349340000|2021-02-26 14:22:20|12437.14|12437.14|12437.88|12437.88|12437.88|12437.88|12436.97|12436.97|0
1614349350000|2021-02-26 14:22:30|12438.22|12438.22|12437.84|12437.84|12438.22|12438.22|12437.76|12437.76|0
1614349360000|2021-02-26 14:22:40|12437.56|12437.56|12437.65|12437.65|12437.65|12437.65|12437.47|12437.47|0
1614349370000|2021-02-26 14:22:50|12437.39|12437.39|12439.76|12439.76|12440.39|12440.39|12437.39|12437.39|0
1614349380000|2021-02-26 14:23:00|12439.9|12439.9|12439.32|12439.32|12440.07|12440.07|12438.82|12438.82|0
1614349390000|2021-02-26 14:23:10|12439.54|12439.54|12437.7|12437.7|12442.31|12442.31|12436.26|12436.26|0
1614349400000|2021-02-26 14:23:20|12437.59|12437.59|12438.82|12438.82|12438.89|12438.89|12437.59|12437.59|0
1614349410000|2021-02-26 14:23:30|12438.48|12438.48|12440.77|12440.77|12441.11|12441.11|12438.48|12438.48|0
1614349420000|2021-02-26 14:23:40|12439.28|12439.28|12440.79|12440.79|12441.44|12441.44|12439.09|12439.09|0
1614349430000|2021-02-26 14:23:50|12440.92|12440.92|12444.48|12444.48|12444.71|12444.71|12440.92|12440.92|0
1614349440000|2021-02-26 14:24:00|12445.01|12445.01|12444.71|12444.71|12445.39|12445.39|12444.2|12444.2|0
1614349450000|2021-02-26 14:24:10|12444.9|12444.9|12444.9|12444.9|12444.98|12444.98|12444.41|12444.41|0
1614349460000|2021-02-26 14:24:20|12445.49|12445.49|12446.46|12446.46|12446.46|12446.46|12445.49|12445.49|0
1614349470000|2021-02-26 14:24:30|12446.38|12446.38|12447.38|12447.38|12447.38|12447.38|12446.38|12446.38|0
1614349480000|2021-02-26 14:24:40|12447.84|12447.84|12447.84|12447.84|12447.84|12447.84|12447.84|12447.84|0
1614349490000|2021-02-26 14:24:50|12447.93|12447.93|12447.79|12447.79|12448.26|12448.26|12447.79|12447.79|0
1614349500000|2021-02-26 14:25:00|12447.41|12447.41|12448.97|12448.97|12449.05|12449.05|12447.41|12447.41|0
1614349510000|2021-02-26 14:25:10|12448.63|12448.63|12448.96|12448.96|12449|12449|12448.4|12448.4|0
1614349520000|2021-02-26 14:25:20|12448.9|12448.9|12450.4|12450.4|12450.4|12450.4|12448.9|12448.9|0
1614349530000|2021-02-26 14:25:30|12450.53|12450.53|12449.92|12449.92|12450.53|12450.53|12449.16|12449.16|0
1614349540000|2021-02-26 14:25:40|12449.78|12449.78|12448.77|12448.77|12449.78|12449.78|12448.19|12448.19|0
1614349550000|2021-02-26 14:25:50|12448.9|12448.9|12448.92|12448.92|12449.48|12449.48|12446.01|12446.01|0
1614349560000|2021-02-26 14:26:00|12449.17|12449.17|12451.51|12451.51|12451.51|12451.51|12449.06|12449.06|0
1614349570000|2021-02-26 14:26:10|12451.4|12451.4|12451.74|12451.74|12452.2|12452.2|12450.81|12450.81|0
1614349580000|2021-02-26 14:26:20|12451.68|12451.68|12451.12|12451.12|12451.74|12451.74|12450.01|12450.01|0
1614349590000|2021-02-26 14:26:30|12450.96|12450.96|12450.53|12450.53|12450.96|12450.96|12450.53|12450.53|0
1614349600000|2021-02-26 14:26:40|12450.29|12450.29|12452.24|12452.24|12452.24|12452.24|12450.29|12450.29|0
1614349610000|2021-02-26 14:26:50|12452.77|12452.77|12451.87|12451.87|12452.77|12452.77|12450.12|12450.12|0
1614349620000|2021-02-26 14:27:00|12452.01|12452.01|12452.07|12452.07|12452.73|12452.73|12450.18|12450.18|0
1614349630000|2021-02-26 14:27:10|12451.48|12451.48|12454.46|12454.46|12454.46|12454.46|12451.48|12451.48|0
1614349640000|2021-02-26 14:27:20|12454.35|12454.35|12455.01|12455.01|12455.01|12455.01|12454.14|12454.14|0
1614349650000|2021-02-26 14:27:30|12455.13|12455.13|12455.46|12455.46|12455.46|12455.46|12455.02|12455.02|0
1614349660000|2021-02-26 14:27:40|12454.88|12454.88|12453.23|12453.23|12455.15|12455.15|12452.54|12452.54|0
1614349670000|2021-02-26 14:27:50|12453|12453|12451.15|12451.15|12453|12453|12451.15|12451.15|0
1614349680000|2021-02-26 14:28:00|12450.99|12450.99|12452.03|12452.03|12452.03|12452.03|12449.18|12449.18|0
1614349690000|2021-02-26 14:28:10|12452.26|12452.26|12452.54|12452.54|12452.54|12452.54|12451.77|12451.77|0
1614349700000|2021-02-26 14:28:20|12451.77|12451.77|12452.12|12452.12|12453.26|12453.26|12451.67|12451.67|0
1614349710000|2021-02-26 14:28:30|12451.89|12451.89|12452.06|12452.06|12452.06|12452.06|12451.09|12451.09|0
1614349720000|2021-02-26 14:28:40|12451.74|12451.74|12451.3|12451.3|12452.06|12452.06|12451.3|12451.3|0
1614349730000|2021-02-26 14:28:50|12451.14|12451.14|12451.87|12451.87|12452.2|12452.2|12450.82|12450.82|0
1614349740000|2021-02-26 14:29:00|12451.1|12451.1|12449.17|12449.17|12451.1|12451.1|12449.17|12449.17|0
1614349750000|2021-02-26 14:29:10|12447.63|12447.63|12447.7|12447.7|12448.07|12448.07|12447.35|12447.35|0
1614349760000|2021-02-26 14:29:20|12448.05|12448.05|12449.07|12449.07|12449.07|12449.07|12447.17|12447.17|0
1614349770000|2021-02-26 14:29:30|12447.39|12447.39|12445.2|12445.2|12447.39|12447.39|12443.89|12443.89|0
1614349780000|2021-02-26 14:29:40|12446.74|12446.74|12447.57|12447.57|12449.02|12449.02|12446.74|12446.74|0
1614349790000|2021-02-26 14:29:50|12447.71|12447.71|12448.19|12448.19|12449.78|12449.78|12447.54|12447.54|0
1614349800000|2021-02-26 14:30:00|12447.42|12447.42|12439.65|12439.65|12447.68|12447.68|12439.65|12439.65|0
1614349810000|2021-02-26 14:30:10|12438.68|12438.68|12435.44|12435.44|12438.68|12438.68|12434.11|12434.11|0
1614349820000|2021-02-26 14:30:20|12436.21|12436.21|12435.9|12435.9|12437.5|12437.5|12435.44|12435.44|0
1614349830000|2021-02-26 14:30:30|12435.77|12435.77|12437.04|12437.04|12437.04|12437.04|12434.56|12434.56|0
1614349840000|2021-02-26 14:30:40|12436.46|12436.46|12435.81|12435.81|12437.55|12437.55|12435.68|12435.68|0
1614349850000|2021-02-26 14:30:50|12435.04|12435.04|12436.59|12436.59|12436.59|12436.59|12435.04|12435.04|0
1614349860000|2021-02-26 14:31:00|12435.82|12435.82|12432.85|12432.85|12437.36|12437.36|12432.85|12432.85|0
1614349870000|2021-02-26 14:31:10|12432.63|12432.63|12428.62|12428.62|12433.1|12433.1|12428.62|12428.62|0
1614349880000|2021-02-26 14:31:20|12426.31|12426.31|12421.74|12421.74|12426.31|12426.31|12421.12|12421.12|0
1614349890000|2021-02-26 14:31:30|12420.28|12420.28|12421.8|12421.8|12421.8|12421.8|12420.28|12420.28|0
1614349900000|2021-02-26 14:31:40|12422.39|12422.39|12425.8|12425.8|12427.5|12427.5|12422.39|12422.39|0
1614349910000|2021-02-26 14:31:50|12426.97|12426.97|12429.61|12429.61|12430.18|12430.18|12426.97|12426.97|0
1614349920000|2021-02-26 14:32:00|12430.79|12430.79|12428.51|12428.51|12430.79|12430.79|12427.98|12427.98|0
1614349930000|2021-02-26 14:32:10|12428.83|12428.83|12432.88|12432.88|12432.88|12432.88|12428.77|12428.77|0
1614349940000|2021-02-26 14:32:20|12433.1|12433.1|12443.43|12443.43|12444.66|12444.66|12433.1|12433.1|0
1614349950000|2021-02-26 14:32:30|12443.3|12443.3|12440.7|12440.7|12443.49|12443.49|12440.6|12440.6|0
1614349960000|2021-02-26 14:32:40|12442.24|12442.24|12445.54|12445.54|12446.03|12446.03|12442.24|12442.24|0
1614349970000|2021-02-26 14:32:50|12444.96|12444.96|12444.25|12444.25|12445.12|12445.12|12443.43|12443.43|0
1614349980000|2021-02-26 14:33:00|12444.7|12444.7|12437.84|12437.84|12444.7|12444.7|12437.84|12437.84|0
1614349990000|2021-02-26 14:33:10|12437.07|12437.07|12433.69|12433.69|12437.07|12437.07|12433.6|12433.6|0
1614350000000|2021-02-26 14:33:20|12433.37|12433.37|12433.01|12433.01|12433.37|12433.37|12432|12432|0
1614350010000|2021-02-26 14:33:30|12432.85|12432.85|12431.74|12431.74|12432.85|12432.85|12431.63|12431.63|0
1614350020000|2021-02-26 14:33:40|12431.6|12431.6|12431.97|12431.97|12432.24|12432.24|12430.94|12430.94|0
1614350030000|2021-02-26 14:33:50|12432.05|12432.05|12432.79|12432.79|12434.18|12434.18|12432.05|12432.05|0
1614350040000|2021-02-26 14:34:00|12433.06|12433.06|12431.01|12431.01|12434.6|12434.6|12431.01|12431.01|0
1614350050000|2021-02-26 14:34:10|12431.17|12431.17|12431.67|12431.67|12431.67|12431.67|12430.94|12430.94|0
1614350060000|2021-02-26 14:34:20|12432.21|12432.21|12431.73|12431.73|12432.21|12432.21|12431.73|12431.73|0
1614350070000|2021-02-26 14:34:30|12431.97|12431.97|12432.66|12432.66|12432.97|12432.97|12431.97|12431.97|0
1614350080000|2021-02-26 14:34:40|12434.2|12434.2|12430.71|12430.71|12434.47|12434.47|12430.71|12430.71|0
1614350090000|2021-02-26 14:34:50|12430.18|12430.18|12429.91|12429.91|12430.18|12430.18|12429.91|12429.91|0
1614350100000|2021-02-26 14:35:00|12430|12430|12426.65|12426.65|12430.2|12430.2|12426.65|12426.65|0
1614350110000|2021-02-26 14:35:10|12426.29|12426.29|12423.78|12423.78|12426.29|12426.29|12422.07|12422.07|0
1614350120000|2021-02-26 14:35:20|12423.59|12423.59|12420.8|12420.8|12423.59|12423.59|12420.8|12420.8|0
1614350130000|2021-02-26 14:35:30|12423.37|12423.37|12422.42|12422.42|12425.04|12425.04|12422.42|12422.42|0
1614350140000|2021-02-26 14:35:40|12422.69|12422.69|12423.66|12423.66|12425|12425|12422.69|12422.69|0
1614350150000|2021-02-26 14:35:50|12423.32|12423.32|12427.92|12427.92|12427.92|12427.92|12423.32|12423.32|0
1614350160000|2021-02-26 14:36:00|12427.15|12427.15|12427.66|12427.66|12427.66|12427.66|12426.33|12426.33|0
1614350170000|2021-02-26 14:36:10|12427.77|12427.77|12432.67|12432.67|12432.67|12432.67|12427.77|12427.77|0
1614350180000|2021-02-26 14:36:20|12431.9|12431.9|12434.84|12434.84|12434.98|12434.98|12431.85|12431.85|0
1614350190000|2021-02-26 14:36:30|12435.61|12435.61|12434.92|12434.92|12436.98|12436.98|12434.86|12434.86|0
1614350200000|2021-02-26 14:36:40|12435.15|12435.15|12434.31|12434.31|12436.51|12436.51|12434.31|12434.31|0
1614350210000|2021-02-26 14:36:50|12435.08|12435.08|12436.65|12436.65|12436.65|12436.65|12435.08|12435.08|0
1614350220000|2021-02-26 14:37:00|12437.34|12437.34|12438.53|12438.53|12438.79|12438.79|12437.34|12437.34|0
1614350230000|2021-02-26 14:37:10|12437.76|12437.76|12437.4|12437.4|12438.05|12438.05|12436.81|12436.81|0
1614350240000|2021-02-26 14:37:20|12437.52|12437.52|12440.5|12440.5|12440.5|12440.5|12436.53|12436.53|0
1614350250000|2021-02-26 14:37:30|12440.69|12440.69|12443.1|12443.1|12444|12444|12440.69|12440.69|0
1614350260000|2021-02-26 14:37:40|12442.33|12442.33|12441.51|12441.51|12442.33|12442.33|12440.61|12440.61|0
1614350270000|2021-02-26 14:37:50|12441.78|12441.78|12442.61|12442.61|12442.61|12442.61|12440.96|12440.96|0
1614350280000|2021-02-26 14:38:00|12443.29|12443.29|12445.16|12445.16|12445.16|12445.16|12443.29|12443.29|0
1614350290000|2021-02-26 14:38:10|12445.34|12445.34|12445.17|12445.17|12445.45|12445.45|12445.02|12445.02|0
1614350300000|2021-02-26 14:38:20|12448.25|12448.25|12450.72|12450.72|12450.84|12450.84|12448.25|12448.25|0
1614350310000|2021-02-26 14:38:30|12450.83|12450.83|12450.26|12450.26|12451.49|12451.49|12450.26|12450.26|0
1614350320000|2021-02-26 14:38:40|12448.77|12448.77|12448.56|12448.56|12448.77|12448.77|12447.79|12447.79|0
1614350330000|2021-02-26 14:38:50|12448.26|12448.26|12449.03|12449.03|12449.03|12449.03|12447.49|12447.49|0
1614350340000|2021-02-26 14:39:00|12449.3|12449.3|12446.97|12446.97|12449.3|12449.3|12446.97|12446.97|0
1614350350000|2021-02-26 14:39:10|12446.65|12446.65|12446.41|12446.41|12446.96|12446.96|12446.41|12446.41|0
1614350360000|2021-02-26 14:39:20|12444.58|12444.58|12444.09|12444.09|12445.85|12445.85|12444.09|12444.09|0
1614350370000|2021-02-26 14:39:30|12443.66|12443.66|12442.62|12442.62|12443.66|12443.66|12442.62|12442.62|0
1614350380000|2021-02-26 14:39:40|12442.56|12442.56|12443.25|12443.25|12443.25|12443.25|12442.17|12442.17|0
1614350390000|2021-02-26 14:39:50|12442.93|12442.93|12443.61|12443.61|12443.61|12443.61|12442.1|12442.1|0
1614350400000|2021-02-26 14:40:00|12442.84|12442.84|12438.07|12438.07|12442.84|12442.84|12438.07|12438.07|0
1614350410000|2021-02-26 14:40:10|12437.72|12437.72|12434.84|12434.84|12437.72|12437.72|12433.51|12433.51|0
1614350420000|2021-02-26 14:40:20|12435.47|12435.47|12444.13|12444.13|12444.3|12444.3|12435.47|12435.47|0
1614350430000|2021-02-26 14:40:30|12444.54|12444.54|12444.8|12444.8|12445.19|12445.19|12444.54|12444.54|0
1614350440000|2021-02-26 14:40:40|12445.05|12445.05|12445.05|12445.05|12445.37|12445.37|12445.05|12445.05|0
1614350450000|2021-02-26 14:40:50|12444.47|12444.47|12445.17|12445.17|12445.25|12445.25|12444.47|12444.47|0
1614350460000|2021-02-26 14:41:00|12445.5|12445.5|12443.38|12443.38|12445.96|12445.96|12443.38|12443.38|0
1614350470000|2021-02-26 14:41:10|12443.17|12443.17|12443.37|12443.37|12443.49|12443.49|12443.17|12443.17|0
1614350480000|2021-02-26 14:41:20|12443.1|12443.1|12444.32|12444.32|12444.88|12444.88|12443.1|12443.1|0
1614350490000|2021-02-26 14:41:30|12444.21|12444.21|12446.89|12446.89|12446.89|12446.89|12444.21|12444.21|0
1614350500000|2021-02-26 14:41:40|12443.52|12443.52|12443.86|12443.86|12443.86|12443.86|12443.31|12443.31|0
1614350510000|2021-02-26 14:41:50|12443.09|12443.09|12442.31|12442.31|12443.09|12443.09|12442.31|12442.31|0
1614350520000|2021-02-26 14:42:00|12442.63|12442.63|12441.75|12441.75|12442.63|12442.63|12441.75|12441.75|0
1614350530000|2021-02-26 14:42:10|12441.17|12441.17|12440.78|12440.78|12441.95|12441.95|12440.55|12440.55|0
1614350540000|2021-02-26 14:42:20|12442.32|12442.32|12441.15|12441.15|12442.8|12442.8|12439.9|12439.9|0
1614350550000|2021-02-26 14:42:30|12440.92|12440.92|12441.16|12441.16|12441.49|12441.49|12440.7|12440.7|0
1614350560000|2021-02-26 14:42:40|12441.8|12441.8|12441.49|12441.49|12441.8|12441.8|12441.49|12441.49|0
1614350570000|2021-02-26 14:42:50|12441.38|12441.38|12440.2|12440.2|12441.38|12441.38|12438.25|12438.25|0
1614350580000|2021-02-26 14:43:00|12439.03|12439.03|12435.85|12435.85|12439.03|12439.03|12435.85|12435.85|0
1614350590000|2021-02-26 14:43:10|12435.76|12435.76|12436.1|12436.1|12436.1|12436.1|12434.99|12434.99|0
1614350600000|2021-02-26 14:43:20|12436.58|12436.58|12437.07|12437.07|12437.16|12437.16|12436.58|12436.58|0
1614350610000|2021-02-26 14:43:30|12437.26|12437.26|12437.09|12437.09|12438.08|12438.08|12437.09|12437.09|0
1614350620000|2021-02-26 14:43:40|12435.55|12435.55|12435.27|12435.27|12435.55|12435.55|12435.09|12435.09|0
1614350630000|2021-02-26 14:43:50|12435.35|12435.35|12435.92|12435.92|12435.92|12435.92|12435.35|12435.35|0
1614350640000|2021-02-26 14:44:00|12435.58|12435.58|12435.27|12435.27|12436.93|12436.93|12434.42|12434.42|0
1614350650000|2021-02-26 14:44:10|12436.07|12436.07|12432.7|12432.7|12436.07|12436.07|12432.7|12432.7|0
1614350660000|2021-02-26 14:44:20|12434.24|12434.24|12436.63|12436.63|12436.63|12436.63|12433.78|12433.78|0
1614350670000|2021-02-26 14:44:30|12436.31|12436.31|12434.97|12434.97|12436.63|12436.63|12434.97|12434.97|0
1614350680000|2021-02-26 14:44:40|12434.51|12434.51|12435.15|12435.15|12435.71|12435.71|12434.45|12434.45|0
1614350690000|2021-02-26 14:44:50|12435.06|12435.06|12431.1|12431.1|12435.52|12435.52|12431.1|12431.1|0
1614350700000|2021-02-26 14:45:00|12430.94|12430.94|12429.26|12429.26|12431.17|12431.17|12429.26|12429.26|0
1614350710000|2021-02-26 14:45:10|12429.49|12429.49|12425.14|12425.14|12429.63|12429.63|12424.58|12424.58|0
1614350720000|2021-02-26 14:45:20|12426.34|12426.34|12424.54|12424.54|12426.34|12426.34|12424.54|12424.54|0
1614350730000|2021-02-26 14:45:30|12423.77|12423.77|12420.31|12420.31|12423.77|12423.77|12420.31|12420.31|0
1614350740000|2021-02-26 14:45:40|12419.92|12419.92|12417.86|12417.86|12419.92|12419.92|12417.71|12417.71|0
1614350750000|2021-02-26 14:45:50|12416.95|12416.95|12419.42|12419.42|12419.92|12419.92|12416.56|12416.56|0
1614350760000|2021-02-26 14:46:00|12418.72|12418.72|12419.99|12419.99|12419.99|12419.99|12416.56|12416.56|0
1614350770000|2021-02-26 14:46:10|12420.31|12420.31|12417.79|12417.79|12421.29|12421.29|12417.79|12417.79|0
1614350780000|2021-02-26 14:46:20|12417.89|12417.89|12424.52|12424.52|12424.52|12424.52|12417.89|12417.89|0
1614350790000|2021-02-26 14:46:30|12424.64|12424.64|12422.72|12422.72|12426.05|12426.05|12422.72|12422.72|0
1614350800000|2021-02-26 14:46:40|12420.83|12420.83|12422.16|12422.16|12422.16|12422.16|12420.83|12420.83|0
1614350810000|2021-02-26 14:46:50|12421.91|12421.91|12433.6|12433.6|12433.6|12433.6|12421.62|12421.62|0
1614350820000|2021-02-26 14:47:00|12434.07|12434.07|12434.03|12434.03|12437.43|12437.43|12433.51|12433.51|0
1614350830000|2021-02-26 14:47:10|12434.22|12434.22|12438.4|12438.4|12440.68|12440.68|12434.22|12434.22|0
1614350840000|2021-02-26 14:47:20|12438.5|12438.5|12443.14|12443.14|12443.14|12443.14|12438.45|12438.45|0
1614350850000|2021-02-26 14:47:30|12442.82|12442.82|12441.59|12441.59|12442.82|12442.82|12441.2|12441.2|0
1614350860000|2021-02-26 14:47:40|12440.82|12440.82|12439.62|12439.62|12440.82|12440.82|12439.62|12439.62|0
1614350870000|2021-02-26 14:47:50|12439.76|12439.76|12439.13|12439.13|12439.76|12439.76|12439.13|12439.13|0
1614350880000|2021-02-26 14:48:00|12438.99|12438.99|12438.75|12438.75|12442.26|12442.26|12438.41|12438.41|0
1614350890000|2021-02-26 14:48:10|12437.51|12437.51|12435.47|12435.47|12437.51|12437.51|12435.21|12435.21|0
1614350900000|2021-02-26 14:48:20|12435.78|12435.78|12433.58|12433.58|12439|12439|12433.58|12433.58|0
1614350910000|2021-02-26 14:48:30|12433.9|12433.9|12435.21|12435.21|12435.77|12435.77|12433.9|12433.9|0
1614350920000|2021-02-26 14:48:40|12434.44|12434.44|12434.16|12434.16|12434.44|12434.44|12433.1|12433.1|0
1614350930000|2021-02-26 14:48:50|12434.39|12434.39|12437.27|12437.27|12437.27|12437.27|12434.39|12434.39|0
1614350940000|2021-02-26 14:49:00|12437.38|12437.38|12437.67|12437.67|12437.9|12437.9|12437.13|12437.13|0
1614350950000|2021-02-26 14:49:10|12438.47|12438.47|12436.05|12436.05|12438.47|12438.47|12436.05|12436.05|0
1614350960000|2021-02-26 14:49:20|12435.28|12435.28|12432.43|12432.43|12435.28|12435.28|12432.43|12432.43|0
1614350970000|2021-02-26 14:49:30|12433.12|12433.12|12431.97|12431.97|12433.12|12433.12|12431.28|12431.28|0
1614350980000|2021-02-26 14:49:40|12431.72|12431.72|12432.5|12432.5|12433.08|12433.08|12431.54|12431.54|0
1614350990000|2021-02-26 14:49:50|12431.7|12431.7|12430.05|12430.05|12431.7|12431.7|12429.78|12429.78|0
1614351000000|2021-02-26 14:50:00|12429.73|12429.73|12432.96|12432.96|12434.57|12434.57|12429.73|12429.73|0
1614351010000|2021-02-26 14:50:10|12432.69|12432.69|12431.29|12431.29|12432.69|12432.69|12431.29|12431.29|0
1614351020000|2021-02-26 14:50:20|12431.69|12431.69|12431.94|12431.94|12432.7|12432.7|12431.69|12431.69|0
1614351030000|2021-02-26 14:50:30|12431.17|12431.17|12424.51|12424.51|12431.17|12431.17|12424.51|12424.51|0
1614351040000|2021-02-26 14:50:40|12422.7|12422.7|12421.27|12421.27|12423.11|12423.11|12419.21|12419.21|0
1614351050000|2021-02-26 14:50:50|12422.04|12422.04|12421.07|12421.07|12422.04|12422.04|12420.48|12420.48|0
1614351060000|2021-02-26 14:51:00|12420.3|12420.3|12418.38|12418.38|12421.04|12421.04|12417.73|12417.73|0
1614351070000|2021-02-26 14:51:10|12418.71|12418.71|12417.85|12417.85|12418.71|12418.71|12417.14|12417.14|0
1614351090000|2021-02-26 14:51:30|12417.3|12417.3|12414.67|12414.67|12417.3|12417.3|12414.67|12414.67|0
1614351100000|2021-02-26 14:51:40|12414.56|12414.56|12414.19|12414.19|12414.97|12414.97|12414.19|12414.19|0
1614351110000|2021-02-26 14:51:50|12414.42|12414.42|12413.92|12413.92|12414.96|12414.96|12413.92|12413.92|0
1614351120000|2021-02-26 14:52:00|12413.44|12413.44|12413.72|12413.72|12413.72|12413.72|12413.1|12413.1|0
1614351130000|2021-02-26 14:52:10|12413.5|12413.5|12413.6|12413.6|12413.6|12413.6|12412.15|12412.15|0
1614351140000|2021-02-26 14:52:20|12413.7|12413.7|12411.03|12411.03|12413.85|12413.85|12411.03|12411.03|0
1614351150000|2021-02-26 14:52:30|12412.57|12412.57|12414|12414|12414.85|12414.85|12412.35|12412.35|0
1614351160000|2021-02-26 14:52:40|12413.23|12413.23|12411.04|12411.04|12413.23|12413.23|12410.34|12410.34|0
1614351170000|2021-02-26 14:52:50|12412.58|12412.58|12415.05|12415.05|12415.63|12415.63|12412.58|12412.58|0
1614351180000|2021-02-26 14:53:00|12414.28|12414.28|12414.23|12414.23|12415.32|12415.32|12413.82|12413.82|0
1614351190000|2021-02-26 14:53:10|12413.96|12413.96|12414.8|12414.8|12414.8|12414.8|12413.62|12413.62|0
1614351200000|2021-02-26 14:53:20|12413.79|12413.79|12413.39|12413.39|12416.1|12416.1|12413.02|12413.02|0
1614351210000|2021-02-26 14:53:30|12413.3|12413.3|12414.47|12414.47|12414.55|12414.55|12413|12413|0
1614351220000|2021-02-26 14:53:40|12414.38|12414.38|12412.24|12412.24|12414.38|12414.38|12412.24|12412.24|0
1614351230000|2021-02-26 14:53:50|12413.01|12413.01|12415.63|12415.63|12415.71|12415.71|12413.01|12413.01|0
1614351240000|2021-02-26 14:54:00|12416.21|12416.21|12419.79|12419.79|12419.79|12419.79|12416.21|12416.21|0
1614351250000|2021-02-26 14:54:10|12420.01|12420.01|12421.61|12421.61|12421.61|12421.61|12420.01|12420.01|0
1614351260000|2021-02-26 14:54:20|12421.38|12421.38|12421.98|12421.98|12422.78|12422.78|12421.38|12421.38|0
1614351270000|2021-02-26 14:54:30|12421.66|12421.66|12425.77|12425.77|12425.77|12425.77|12421.5|12421.5|0
1614351280000|2021-02-26 14:54:40|12425.52|12425.52|12426|12426|12426|12426|12425.52|12425.52|0
1614351290000|2021-02-26 14:54:50|12425.75|12425.75|12424.96|12424.96|12426.14|12426.14|12424.73|12424.73|0
1614351300000|2021-02-26 14:55:00|12424.87|12424.87|12423.33|12423.33|12425.77|12425.77|12423.33|12423.33|0
1614351310000|2021-02-26 14:55:10|12423.25|12423.25|12422.43|12422.43|12423.25|12423.25|12421.93|12421.93|0
1614351320000|2021-02-26 14:55:20|12421.85|12421.85|12420.72|12420.72|12422.48|12422.48|12420.72|12420.72|0
1614351330000|2021-02-26 14:55:30|12420.62|12420.62|12417.14|12417.14|12420.62|12420.62|12417.14|12417.14|0
1614351340000|2021-02-26 14:55:40|12417.47|12417.47|12418.55|12418.55|12418.55|12418.55|12416.24|12416.24|0
1614351350000|2021-02-26 14:55:50|12419.19|12419.19|12418.52|12418.52|12420.14|12420.14|12418.52|12418.52|0
1614351360000|2021-02-26 14:56:00|12418.83|12418.83|12416.81|12416.81|12419.6|12419.6|12416.81|12416.81|0
1614351370000|2021-02-26 14:56:10|12416.87|12416.87|12416.5|12416.5|12417|12417|12415.98|12415.98|0
1614351380000|2021-02-26 14:56:20|12416.37|12416.37|12414.63|12414.63|12416.37|12416.37|12414.63|12414.63|0
1614351390000|2021-02-26 14:56:30|12414.37|12414.37|12416.04|12416.04|12416.04|12416.04|12414.37|12414.37|0
1614351400000|2021-02-26 14:56:40|12415.95|12415.95|12418.46|12418.46|12419.02|12419.02|12415.21|12415.21|0
1614351410000|2021-02-26 14:56:50|12418.3|12418.3|12418.85|12418.85|12419.2|12419.2|12418.3|12418.3|0
1614351420000|2021-02-26 14:57:00|12417.31|12417.31|12414.57|12414.57|12417.89|12417.89|12413.93|12413.93|0
1614351430000|2021-02-26 14:57:10|12414.71|12414.71|12415.05|12415.05|12415.05|12415.05|12413.99|12413.99|0
1614351440000|2021-02-26 14:57:20|12415.37|12415.37|12414.88|12414.88|12415.68|12415.68|12414.54|12414.54|0
1614351450000|2021-02-26 14:57:30|12413.65|12413.65|12416.96|12416.96|12416.96|12416.96|12413.65|12413.65|0
1614351460000|2021-02-26 14:57:40|12417.28|12417.28|12418.35|12418.35|12418.35|12418.35|12416.96|12416.96|0
1614351470000|2021-02-26 14:57:50|12418.58|12418.58|12417.43|12417.43|12419.45|12419.45|12417.43|12417.43|0
1614351480000|2021-02-26 14:58:00|12418.13|12418.13|12427.04|12427.04|12427.04|12427.04|12418.13|12418.13|0
1614351490000|2021-02-26 14:58:10|12427.39|12427.39|12428.1|12428.1|12429.04|12429.04|12427.39|12427.39|0
1614351500000|2021-02-26 14:58:20|12428.68|12428.68|12430.74|12430.74|12430.81|12430.81|12428.68|12428.68|0
1614351510000|2021-02-26 14:58:30|12430.29|12430.29|12431.44|12431.44|12431.44|12431.44|12429.37|12429.37|0
1614351520000|2021-02-26 14:58:40|12432.02|12432.02|12435.14|12435.14|12435.14|12435.14|12432.02|12432.02|0
1614351530000|2021-02-26 14:58:50|12435.72|12435.72|12437.63|12437.63|12438.38|12438.38|12435.14|12435.14|0
1614351540000|2021-02-26 14:59:00|12437.74|12437.74|12437.26|12437.26|12438.28|12438.28|12435.13|12435.13|0
1614351550000|2021-02-26 14:59:10|12437.02|12437.02|12435.04|12435.04|12437.02|12437.02|12434.43|12434.43|0
1614351560000|2021-02-26 14:59:20|12433.5|12433.5|12433.61|12433.61|12433.61|12433.61|12433.02|12433.02|0
1614351570000|2021-02-26 14:59:30|12433.34|12433.34|12432.11|12432.11|12434|12434|12431.69|12431.69|0
1614351580000|2021-02-26 14:59:40|12431.34|12431.34|12432.25|12432.25|12432.25|12432.25|12431.16|12431.16|0
1614351590000|2021-02-26 14:59:50|12432.14|12432.14|12429.67|12429.67|12432.14|12432.14|12429.67|12429.67|0
1614351600000|2021-02-26 15:00:00|12428.27|12428.27|12425.69|12425.69|12428.49|12428.49|12423.3|12423.3|0
1614351610000|2021-02-26 15:00:10|12424.81|12424.81|12419.55|12419.55|12424.81|12424.81|12418.82|12418.82|0
1614351620000|2021-02-26 15:00:20|12418.9|12418.9|12419.42|12419.42|12419.42|12419.42|12418.9|12418.9|0
1614351630000|2021-02-26 15:00:30|12421.05|12421.05|12419.44|12419.44|12423.52|12423.52|12419.44|12419.44|0
1614351640000|2021-02-26 15:00:40|12419.36|12419.36|12418.19|12418.19|12419.36|12419.36|12418.03|12418.03|0
1614351650000|2021-02-26 15:00:50|12419.35|12419.35|12420.06|12420.06|12420.06|12420.06|12418.64|12418.64|0
1614351660000|2021-02-26 15:01:00|12420.33|12420.33|12422.74|12422.74|12423.51|12423.51|12420|12420|0
1614351670000|2021-02-26 15:01:10|12423.28|12423.28|12422.16|12422.16|12423.38|12423.38|12421.74|12421.74|0
1614351680000|2021-02-26 15:01:20|12421.39|12421.39|12421.29|12421.29|12422.06|12422.06|12421.29|12421.29|0
1614351690000|2021-02-26 15:01:30|12421.45|12421.45|12419.07|12419.07|12421.45|12421.45|12416.92|12416.92|0
1614351700000|2021-02-26 15:01:40|12418.62|12418.62|12417.74|12417.74|12418.77|12418.77|12417.74|12417.74|0
1614351710000|2021-02-26 15:01:50|12419.28|12419.28|12418.49|12418.49|12419.52|12419.52|12417.46|12417.46|0
1614351720000|2021-02-26 15:02:00|12418.84|12418.84|12416.53|12416.53|12418.84|12418.84|12416.18|12416.18|0
1614351730000|2021-02-26 15:02:10|12416.31|12416.31|12416.36|12416.36|12416.36|12416.36|12415.36|12415.36|0
1614351740000|2021-02-26 15:02:20|12415.71|12415.71|12415.89|12415.89|12417.11|12417.11|12415.57|12415.57|0
1614351750000|2021-02-26 15:02:30|12415.12|12415.12|12415.12|12415.12|12415.12|12415.12|12415.12|12415.12|0
1614351760000|2021-02-26 15:02:40|12414.89|12414.89|12414.55|12414.55|12414.89|12414.89|12414.08|12414.08|0
1614351770000|2021-02-26 15:02:50|12414.67|12414.67|12414.69|12414.69|12415.03|12415.03|12414.44|12414.44|0
1614351780000|2021-02-26 15:03:00|12414.82|12414.82|12416.44|12416.44|12417.32|12417.32|12414.82|12414.82|0
1614351790000|2021-02-26 15:03:10|12416.56|12416.56|12413.23|12413.23|12416.56|12416.56|12413.23|12413.23|0
1614351800000|2021-02-26 15:03:20|12413.58|12413.58|12414.74|12414.74|12415.18|12415.18|12413.58|12413.58|0
1614351810000|2021-02-26 15:03:30|12415.05|12415.05|12417.73|12417.73|12417.89|12417.89|12415.05|12415.05|0
1614351820000|2021-02-26 15:03:40|12417.38|12417.38|12417.71|12417.71|12418.11|12418.11|12417.34|12417.34|0
1614351830000|2021-02-26 15:03:50|12418.03|12418.03|12418.22|12418.22|12418.35|12418.35|12417.79|12417.79|0
1614351840000|2021-02-26 15:04:00|12417.88|12417.88|12421.13|12421.13|12421.13|12421.13|12416.91|12416.91|0
1614351850000|2021-02-26 15:04:10|12422.03|12422.03|12422.63|12422.63|12424.17|12424.17|12422.03|12422.03|0
1614351860000|2021-02-26 15:04:20|12422.76|12422.76|12424.17|12424.17|12424.17|12424.17|12422.52|12422.52|0
1614351870000|2021-02-26 15:04:30|12424.23|12424.23|12424.27|12424.27|12424.27|12424.27|12424|12424|0
1614351880000|2021-02-26 15:04:40|12424.74|12424.74|12424.54|12424.54|12426.02|12426.02|12424.1|12424.1|0
1614351890000|2021-02-26 15:04:50|12424.31|12424.31|12425.22|12425.22|12425.45|12425.45|12423.65|12423.65|0
1614351900000|2021-02-26 15:05:00|12425.78|12425.78|12423.86|12423.86|12425.78|12425.78|12423.05|12423.05|0
1614351910000|2021-02-26 15:05:10|12423.75|12423.75|12423.57|12423.57|12427.48|12427.48|12423.57|12423.57|0
1614351920000|2021-02-26 15:05:20|12423.48|12423.48|12422.99|12422.99|12423.48|12423.48|12422.99|12422.99|0
1614351930000|2021-02-26 15:05:30|12423.23|12423.23|12423.61|12423.61|12423.61|12423.61|12422.56|12422.56|0
1614351940000|2021-02-26 15:05:40|12423.08|12423.08|12422.32|12422.32|12423.08|12423.08|12421.8|12421.8|0
1614351950000|2021-02-26 15:05:50|12422.59|12422.59|12422.13|12422.13|12422.91|12422.91|12422.13|12422.13|0
1614351960000|2021-02-26 15:06:00|12421.22|12421.22|12420.86|12420.86|12421.59|12421.59|12420.86|12420.86|0
1614351970000|2021-02-26 15:06:10|12420.59|12420.59|12420.67|12420.67|12421.11|12421.11|12419.63|12419.63|0
1614351980000|2021-02-26 15:06:20|12420.41|12420.41|12417.76|12417.76|12420.41|12420.41|12416.75|12416.75|0
1614351990000|2021-02-26 15:06:30|12418.34|12418.34|12418.53|12418.53|12418.8|12418.8|12418.34|12418.34|0
1614352000000|2021-02-26 15:06:40|12419.16|12419.16|12419.16|12419.16|12419.16|12419.16|12419.16|12419.16|0
1614352010000|2021-02-26 15:06:50|12419.37|12419.37|12423.47|12423.47|12423.61|12423.61|12419.37|12419.37|0
1614352020000|2021-02-26 15:07:00|12423.24|12423.24|12421.67|12421.67|12423.47|12423.47|12421.22|12421.22|0
1614352030000|2021-02-26 15:07:10|12423.21|12423.21|12423|12423|12423.21|12423.21|12422.57|12422.57|0
1614352040000|2021-02-26 15:07:20|12422.77|12422.77|12423.1|12423.1|12423.1|12423.1|12422.77|12422.77|0
1614352050000|2021-02-26 15:07:30|12423.02|12423.02|12423.11|12423.11|12423.2|12423.2|12422.93|12422.93|0
1614352060000|2021-02-26 15:07:40|12422.84|12422.84|12421.6|12421.6|12422.92|12422.92|12421.48|12421.48|0
1614352070000|2021-02-26 15:07:50|12421.49|12421.49|12421.28|12421.28|12421.49|12421.49|12421.28|12421.28|0
1614352080000|2021-02-26 15:08:00|12421.6|12421.6|12420.39|12420.39|12423.44|12423.44|12420.39|12420.39|0
1614352090000|2021-02-26 15:08:10|12419.93|12419.93|12419.93|12419.93|12419.93|12419.93|12419.93|12419.93|0
1614352100000|2021-02-26 15:08:20|12420.41|12420.41|12419.76|12419.76|12420.41|12420.41|12419.76|12419.76|0
1614352110000|2021-02-26 15:08:30|12419.87|12419.87|12419.63|12419.63|12419.87|12419.87|12419.02|12419.02|0
1614352120000|2021-02-26 15:08:40|12418.59|12418.59|12415.39|12415.39|12418.59|12418.59|12413.08|12413.08|0
1614352130000|2021-02-26 15:08:50|12415.07|12415.07|12417.57|12417.57|12417.57|12417.57|12415.07|12415.07|0
1614352140000|2021-02-26 15:09:00|12417.3|12417.3|12411.29|12411.29|12417.3|12417.3|12411.29|12411.29|0
1614352150000|2021-02-26 15:09:10|12411.78|12411.78|12411.61|12411.61|12412.18|12412.18|12411.61|12411.61|0
1614352160000|2021-02-26 15:09:20|12410.96|12410.96|12406.48|12406.48|12410.96|12410.96|12406.48|12406.48|0
1614352170000|2021-02-26 15:09:30|12405.7|12405.7|12405.47|12405.47|12406.26|12406.26|12403.74|12403.74|0
1614352180000|2021-02-26 15:09:40|12405.41|12405.41|12401.73|12401.73|12405.41|12405.41|12401.07|12401.07|0
1614352190000|2021-02-26 15:09:50|12401.63|12401.63|12400.47|12400.47|12401.63|12401.63|12400.47|12400.47|0
1614352200000|2021-02-26 15:10:00|12399.7|12399.7|12399.22|12399.22|12399.7|12399.7|12398.06|12398.06|0
1614352210000|2021-02-26 15:10:10|12399.56|12399.56|12400.34|12400.34|12400.34|12400.34|12398.99|12398.99|0
1614352220000|2021-02-26 15:10:20|12400.57|12400.57|12400.99|12400.99|12401.92|12401.92|12400.34|12400.34|0
1614352230000|2021-02-26 15:10:30|12402.48|12402.48|12402.51|12402.51|12402.71|12402.71|12401.09|12401.09|0
1614352240000|2021-02-26 15:10:40|12402.67|12402.67|12405.56|12405.56|12405.56|12405.56|12401.7|12401.7|0
1614352250000|2021-02-26 15:10:50|12406.72|12406.72|12405.36|12405.36|12407.89|12407.89|12404.99|12404.99|0
1614352260000|2021-02-26 15:11:00|12405.04|12405.04|12405.01|12405.01|12405.04|12405.04|12404.95|12404.95|0
1614352270000|2021-02-26 15:11:10|12404.43|12404.43|12405.23|12405.23|12405.23|12405.23|12404.43|12404.43|0
1614352280000|2021-02-26 15:11:20|12405.46|12405.46|12405.24|12405.24|12405.46|12405.46|12405.24|12405.24|0
1614352290000|2021-02-26 15:11:30|12405.15|12405.15|12403.74|12403.74|12405.15|12405.15|12403.74|12403.74|0
1614352300000|2021-02-26 15:11:40|12398.66|12398.66|12399.65|12399.65|12399.88|12399.88|12397.76|12397.76|0
1614352310000|2021-02-26 15:11:50|12399.59|12399.59|12398.42|12398.42|12399.67|12399.67|12398.42|12398.42|0
1614352320000|2021-02-26 15:12:00|12398.51|12398.51|12397.55|12397.55|12398.86|12398.86|12397.07|12397.07|0
1614352330000|2021-02-26 15:12:10|12397.43|12397.43|12393.47|12393.47|12398.78|12398.78|12392.4|12392.4|0
1614352340000|2021-02-26 15:12:20|12393.79|12393.79|12394.48|12394.48|12395.27|12395.27|12393.23|12393.23|0
1614352350000|2021-02-26 15:12:30|12394.6|12394.6|12401.13|12401.13|12402.46|12402.46|12394.6|12394.6|0
1614352360000|2021-02-26 15:12:40|12400.58|12400.58|12403.13|12403.13|12403.13|12403.13|12400.58|12400.58|0
1614352370000|2021-02-26 15:12:50|12403.2|12403.2|12403.2|12403.2|12403.2|12403.2|12403.2|12403.2|0
1614352380000|2021-02-26 15:13:00|12403.07|12403.07|12400.5|12400.5|12403.07|12403.07|12400.16|12400.16|0
1614352390000|2021-02-26 15:13:10|12400.18|12400.18|12402.65|12402.65|12402.65|12402.65|12400.18|12400.18|0
1614352400000|2021-02-26 15:13:20|12402.07|12402.07|12404.11|12404.11|12404.38|12404.38|12401.84|12401.84|0
1614352410000|2021-02-26 15:13:30|12403.34|12403.34|12397.38|12397.38|12403.34|12403.34|12397.38|12397.38|0
1614352420000|2021-02-26 15:13:40|12397.11|12397.11|12395.76|12395.76|12397.11|12397.11|12394.96|12394.96|0
1614352430000|2021-02-26 15:13:50|12396.11|12396.11|12395.98|12395.98|12396.21|12396.21|12395.47|12395.47|0
1614352440000|2021-02-26 15:14:00|12396.21|12396.21|12397.89|12397.89|12397.89|12397.89|12395.91|12395.91|0
1614352450000|2021-02-26 15:14:10|12397.71|12397.71|12396.68|12396.68|12397.71|12397.71|12396.68|12396.68|0
1614352460000|2021-02-26 15:14:20|12396.55|12396.55|12392.9|12392.9|12396.55|12396.55|12392.9|12392.9|0
1614352470000|2021-02-26 15:14:30|12392.13|12392.13|12390.37|12390.37|12392.18|12392.18|12388.16|12388.16|0
1614352480000|2021-02-26 15:14:40|12390.27|12390.27|12387.76|12387.76|12390.27|12390.27|12386.28|12386.28|0
1614352490000|2021-02-26 15:14:50|12386.99|12386.99|12385|12385|12387.66|12387.66|12385|12385|0
1614352500000|2021-02-26 15:15:00|12385.06|12385.06|12385.69|12385.69|12387.61|12387.61|12384.32|12384.32|0
1614352510000|2021-02-26 15:15:10|12386.32|12386.32|12388.59|12388.59|12388.82|12388.82|12385.76|12385.76|0
1614352520000|2021-02-26 15:15:20|12388.13|12388.13|12389.56|12389.56|12389.7|12389.7|12388.02|12388.02|0
1614352530000|2021-02-26 15:15:30|12389.66|12389.66|12390.15|12390.15|12390.15|12390.15|12389.39|12389.39|0
1614352540000|2021-02-26 15:15:40|12389.81|12389.81|12383.16|12383.16|12389.81|12389.81|12383.16|12383.16|0
1614352550000|2021-02-26 15:15:50|12382.92|12382.92|12381.85|12381.85|12383.26|12383.26|12381.02|12381.02|0
1614352560000|2021-02-26 15:16:00|12381.74|12381.74|12381.46|12381.46|12381.74|12381.74|12381.23|12381.23|0
1614352570000|2021-02-26 15:16:10|12381.38|12381.38|12381.48|12381.48|12382.15|12382.15|12381.38|12381.38|0
1614352580000|2021-02-26 15:16:20|12381.23|12381.23|12381.79|12381.79|12381.79|12381.79|12380.73|12380.73|0
1614352590000|2021-02-26 15:16:30|12382.12|12382.12|12384.76|12384.76|12384.76|12384.76|12382.12|12382.12|0
1614352600000|2021-02-26 15:16:40|12385.41|12385.41|12385.56|12385.56|12385.56|12385.56|12383.59|12383.59|0
1614352610000|2021-02-26 15:16:50|12385.88|12385.88|12392.92|12392.92|12392.92|12392.92|12385.88|12385.88|0
1614352620000|2021-02-26 15:17:00|12392.25|12392.25|12393.5|12393.5|12393.75|12393.75|12392.03|12392.03|0
1614352630000|2021-02-26 15:17:10|12393.23|12393.23|12394.04|12394.04|12394.98|12394.98|12393.23|12393.23|0
1614352640000|2021-02-26 15:17:20|12393.94|12393.94|12392.88|12392.88|12393.94|12393.94|12392.38|12392.38|0
1614352650000|2021-02-26 15:17:30|12392.3|12392.3|12390.76|12390.76|12392.3|12392.3|12390.76|12390.76|0
1614352660000|2021-02-26 15:17:40|12390.86|12390.86|12391.68|12391.68|12392.81|12392.81|12389.02|12389.02|0
1614352670000|2021-02-26 15:17:50|12391.82|12391.82|12394.35|12394.35|12394.35|12394.35|12391.82|12391.82|0
1614352680000|2021-02-26 15:18:00|12394.88|12394.88|12392.77|12392.77|12394.88|12394.88|12390.62|12390.62|0
1614352690000|2021-02-26 15:18:10|12392.68|12392.68|12392.68|12392.68|12392.68|12392.68|12392.68|12392.68|0
1614352700000|2021-02-26 15:18:20|12392.45|12392.45|12394.87|12394.87|12394.87|12394.87|12392.45|12392.45|0
1614352710000|2021-02-26 15:18:30|12394.52|12394.52|12394.85|12394.85|12395.1|12395.1|12394.33|12394.33|0
1614352720000|2021-02-26 15:18:40|12394.27|12394.27|12394.42|12394.42|12394.42|12394.42|12394.1|12394.1|0
1614352730000|2021-02-26 15:18:50|12392.86|12392.86|12390.81|12390.81|12392.86|12392.86|12390.81|12390.81|0
1614352740000|2021-02-26 15:19:00|12390.55|12390.55|12385.49|12385.49|12390.55|12390.55|12385.49|12385.49|0
1614352750000|2021-02-26 15:19:10|12385.39|12385.39|12387.17|12387.17|12387.17|12387.17|12385.13|12385.13|0
1614352760000|2021-02-26 15:19:20|12386.85|12386.85|12387.3|12387.3|12387.52|12387.52|12386.85|12386.85|0
1614352770000|2021-02-26 15:19:30|12388.84|12388.84|12388.42|12388.42|12389.58|12389.58|12388.01|12388.01|0
1614352780000|2021-02-26 15:19:40|12388.19|12388.19|12384.49|12384.49|12388.42|12388.42|12384.49|12384.49|0
1614352790000|2021-02-26 15:19:50|12384.73|12384.73|12385.14|12385.14|12385.5|12385.5|12384.73|12384.73|0
1614352800000|2021-02-26 15:20:00|12385.68|12385.68|12387.17|12387.17|12387.65|12387.65|12385.18|12385.18|0
1614352810000|2021-02-26 15:20:10|12386.91|12386.91|12384.12|12384.12|12386.91|12386.91|12383.85|12383.85|0
1614352820000|2021-02-26 15:20:20|12384.3|12384.3|12384.95|12384.95|12385.36|12385.36|12384.03|12384.03|0
1614352830000|2021-02-26 15:20:30|12384.58|12384.58|12386.47|12386.47|12386.47|12386.47|12383.11|12383.11|0
1614352840000|2021-02-26 15:20:40|12386.29|12386.29|12385.54|12385.54|12386.56|12386.56|12384.89|12384.89|0
1614352850000|2021-02-26 15:20:50|12385.73|12385.73|12385.35|12385.35|12386.5|12386.5|12385.35|12385.35|0
1614352860000|2021-02-26 15:21:00|12385.58|12385.58|12383.16|12383.16|12385.58|12385.58|12382.83|12382.83|0
1614352870000|2021-02-26 15:21:10|12383.93|12383.93|12385.09|12385.09|12386.33|12386.33|12383.93|12383.93|0
1614352880000|2021-02-26 15:21:20|12385.31|12385.31|12386.85|12386.85|12386.85|12386.85|12385.31|12385.31|0
1614352890000|2021-02-26 15:21:30|12386.08|12386.08|12384.71|12384.71|12388.58|12388.58|12384.71|12384.71|0
1614352900000|2021-02-26 15:21:40|12383.94|12383.94|12380.55|12380.55|12383.94|12383.94|12379.87|12379.87|0
1614352910000|2021-02-26 15:21:50|12380.02|12380.02|12383.76|12383.76|12383.76|12383.76|12379.7|12379.7|0
1614352920000|2021-02-26 15:22:00|12383.58|12383.58|12381.99|12381.99|12386.08|12386.08|12381.99|12381.99|0
1614352930000|2021-02-26 15:22:10|12381.85|12381.85|12382.47|12382.47|12382.47|12382.47|12380.31|12380.31|0
1614352940000|2021-02-26 15:22:20|12382.79|12382.79|12382.88|12382.88|12382.88|12382.88|12382.79|12382.79|0
1614352950000|2021-02-26 15:22:30|12382.08|12382.08|12374.43|12374.43|12382.08|12382.08|12374.43|12374.43|0
1614352960000|2021-02-26 15:22:40|12374.32|12374.32|12375.39|12375.39|12375.46|12375.46|12372.54|12372.54|0
1614352970000|2021-02-26 15:22:50|12374.99|12374.99|12373.27|12373.27|12375.06|12375.06|12373.23|12373.23|0
1614352980000|2021-02-26 15:23:00|12373.2|12373.2|12368.37|12368.37|12373.2|12373.2|12368.05|12368.05|0
1614352990000|2021-02-26 15:23:10|12368.69|12368.69|12369.49|12369.49|12369.49|12369.49|12367.28|12367.28|0
1614353000000|2021-02-26 15:23:20|12368.72|12368.72|12371.79|12371.79|12371.79|12371.79|12367.95|12367.95|0
1614353010000|2021-02-26 15:23:30|12370.75|12370.75|12369.84|12369.84|12371.91|12371.91|12369.07|12369.07|0
1614353020000|2021-02-26 15:23:40|12369.75|12369.75|12371.19|12371.19|12371.19|12371.19|12365.8|12365.8|0
1614353030000|2021-02-26 15:23:50|12371.51|12371.51|12374.9|12374.9|12374.9|12374.9|12371.51|12371.51|0
1614353040000|2021-02-26 15:24:00|12375.22|12375.22|12378.94|12378.94|12378.94|12378.94|12375.22|12375.22|0
1614353050000|2021-02-26 15:24:10|12379.35|12379.35|12379.45|12379.45|12379.45|12379.45|12379.35|12379.35|0
1614353060000|2021-02-26 15:24:20|12379.56|12379.56|12380.27|12380.27|12384.1|12384.1|12379.56|12379.56|0
1614353070000|2021-02-26 15:24:30|12379.63|12379.63|12376.55|12376.55|12380.43|12380.43|12376.25|12376.25|0
1614353080000|2021-02-26 15:24:40|12376.9|12376.9|12376.99|12376.99|12376.99|12376.99|12376.9|12376.9|0
1614353090000|2021-02-26 15:24:50|12378.34|12378.34|12375.17|12375.17|12378.34|12378.34|12374.64|12374.64|0
1614353100000|2021-02-26 15:25:00|12375.94|12375.94|12377.99|12377.99|12377.99|12377.99|12375.94|12375.94|0
1614353110000|2021-02-26 15:25:10|12378.68|12378.68|12377|12377|12378.95|12378.95|12377|12377|0
1614353120000|2021-02-26 15:25:20|12376.23|12376.23|12375.2|12375.2|12376.3|12376.3|12375.2|12375.2|0
1614353130000|2021-02-26 15:25:30|12375.51|12375.51|12375.03|12375.03|12376.4|12376.4|12373.51|12373.51|0
1614353140000|2021-02-26 15:25:40|12375.19|12375.19|12377.29|12377.29|12380.75|12380.75|12375.19|12375.19|0
1614353150000|2021-02-26 15:25:50|12379.6|12379.6|12389.34|12389.34|12389.34|12389.34|12379.6|12379.6|0
1614353160000|2021-02-26 15:26:00|12390.52|12390.52|12392.92|12392.92|12393.01|12393.01|12390.52|12390.52|0
1614353170000|2021-02-26 15:26:10|12393.03|12393.03|12392.31|12392.31|12393.35|12393.35|12392.31|12392.31|0
1614353180000|2021-02-26 15:26:20|12391.54|12391.54|12391.54|12391.54|12392.24|12392.24|12391.41|12391.41|0
1614353190000|2021-02-26 15:26:30|12391.67|12391.67|12380.82|12380.82|12391.67|12391.67|12380.82|12380.82|0
1614353200000|2021-02-26 15:26:40|12381.14|12381.14|12381.9|12381.9|12382.53|12382.53|12377.3|12377.3|0
1614353210000|2021-02-26 15:26:50|12381.13|12381.13|12381.43|12381.43|12381.43|12381.43|12380.38|12380.38|0
1614353220000|2021-02-26 15:27:00|12380.95|12380.95|12376.86|12376.86|12382.35|12382.35|12376.51|12376.51|0
1614353230000|2021-02-26 15:27:10|12376.78|12376.78|12379.14|12379.14|12379.14|12379.14|12376.78|12376.78|0
1614353240000|2021-02-26 15:27:20|12379.46|12379.46|12379.46|12379.46|12379.46|12379.46|12379.46|12379.46|0
1614353250000|2021-02-26 15:27:30|12380.04|12380.04|12376.47|12376.47|12380.04|12380.04|12376.47|12376.47|0
1614353260000|2021-02-26 15:27:40|12375.69|12375.69|12369.21|12369.21|12376.75|12376.75|12369.06|12369.06|0
1614353270000|2021-02-26 15:27:50|12369.45|12369.45|12366.63|12366.63|12369.45|12369.45|12366.63|12366.63|0
1614353280000|2021-02-26 15:28:00|12366.38|12366.38|12367.3|12367.3|12367.3|12367.3|12365.34|12365.34|0
1614353290000|2021-02-26 15:28:10|12367.46|12367.46|12364.01|12364.01|12367.46|12367.46|12363.42|12363.42|0
1614353300000|2021-02-26 15:28:20|12364.12|12364.12|12362.97|12362.97|12364.12|12364.12|12362.39|12362.39|0
1614353310000|2021-02-26 15:28:30|12363.08|12363.08|12362.78|12362.78|12363.4|12363.4|12362.78|12362.78|0
1614353320000|2021-02-26 15:28:40|12362.01|12362.01|12359.3|12359.3|12362.01|12362.01|12359.3|12359.3|0
1614353330000|2021-02-26 15:28:50|12359.14|12359.14|12360.43|12360.43|12360.65|12360.65|12357.88|12357.88|0
1614353340000|2021-02-26 15:29:00|12360.75|12360.75|12362.31|12362.31|12363.12|12363.12|12360.21|12360.21|0
1614327300000|2021-02-26 08:15:00|12483.55|12483.55|12480.95|12480.95|12486.45|12486.45|12480.95|12480.95|0
1614353350000|2021-02-26 15:29:10|12362|12362|12362.81|12362.81|12362.81|12362.81|12361.81|12361.81|0
1614353360000|2021-02-26 15:29:20|12362.69|12362.69|12358.18|12358.18|12362.69|12362.69|12358.18|12358.18|0
1614327310000|2021-02-26 08:15:10|12480.73|12480.73|12475.54|12475.54|12481.06|12481.06|12475.47|12475.47|0
1614353370000|2021-02-26 15:29:30|12357.92|12357.92|12355.98|12355.98|12357.92|12357.92|12355.66|12355.66|0
1614327320000|2021-02-26 08:15:20|12474.66|12474.66|12468.04|12468.04|12474.84|12474.84|12468.04|12468.04|0
1614353380000|2021-02-26 15:29:40|12355.5|12355.5|12354.17|12354.17|12355.82|12355.82|12353.61|12353.61|0
1614327330000|2021-02-26 08:15:30|12467.71|12467.71|12467.54|12467.54|12468.5|12468.5|12466.71|12466.71|0
1614353390000|2021-02-26 15:29:50|12354.11|12354.11|12344.55|12344.55|12354.11|12354.11|12344.14|12344.14|0
1614327340000|2021-02-26 08:15:40|12469.08|12469.08|12470.15|12470.15|12470.15|12470.15|12468.98|12468.98|0
1614353400000|2021-02-26 15:30:00|12344.87|12344.87|12342.42|12342.42|12346.48|12346.48|12342.42|12342.42|0
1614327350000|2021-02-26 08:15:50|12469.38|12469.38|12469.15|12469.15|12470.05|12470.05|12468.84|12468.84|0
1614327360000|2021-02-26 08:16:00|12468.8|12468.8|12462.28|12462.28|12468.8|12468.8|12462.12|12462.12|0
1614327370000|2021-02-26 08:16:10|12462.69|12462.69|12470.82|12470.82|12470.82|12470.82|12461.15|12461.15|0
1614327380000|2021-02-26 08:16:20|12471.74|12471.74|12472.04|12472.04|12473.17|12473.17|12471.74|12471.74|0
1614353410000|2021-02-26 15:30:10|12343.19|12343.19|12344.59|12344.59|12349.06|12349.06|12343.19|12343.19|0
1614327390000|2021-02-26 08:16:30|12471.93|12471.93|12472.73|12472.73|12472.83|12472.83|12471.93|12471.93|0
1614353420000|2021-02-26 15:30:20|12345.13|12345.13|12346.75|12346.75|12348.13|12348.13|12345.13|12345.13|0
1614327400000|2021-02-26 08:16:40|12473.38|12473.38|12483.32|12483.32|12483.54|12483.54|12473.38|12473.38|0
1614353430000|2021-02-26 15:30:30|12346.84|12346.84|12345.16|12345.16|12346.84|12346.84|12344.65|12344.65|0
1614327410000|2021-02-26 08:16:50|12483.46|12483.46|12480.23|12480.23|12483.62|12483.62|12480.23|12480.23|0
1614327420000|2021-02-26 08:17:00|12477.92|12477.92|12471.31|12471.31|12477.92|12477.92|12471.04|12471.04|0
1614353440000|2021-02-26 15:30:40|12345.26|12345.26|12351.8|12351.8|12351.8|12351.8|12344.27|12344.27|0
1614327430000|2021-02-26 08:17:10|12471.06|12471.06|12474.27|12474.27|12474.83|12474.83|12471.06|12471.06|0
1614327440000|2021-02-26 08:17:20|12473.58|12473.58|12477.96|12477.96|12478.28|12478.28|12473.58|12473.58|0
1614327450000|2021-02-26 08:17:30|12480.19|12480.19|12482.03|12482.03|12482.13|12482.13|12480.19|12480.19|0
1614327460000|2021-02-26 08:17:40|12482.39|12482.39|12486.26|12486.26|12486.47|12486.47|12481.97|12481.97|0
1614327470000|2021-02-26 08:17:50|12487.03|12487.03|12488.22|12488.22|12488.22|12488.22|12487.03|12487.03|0
1614327480000|2021-02-26 08:18:00|12488.59|12488.59|12486.35|12486.35|12489.12|12489.12|12485.71|12485.71|0
1614353450000|2021-02-26 15:30:50|12351.33|12351.33|12351.33|12351.33|12353.26|12353.26|12351.33|12351.33|0
1614327490000|2021-02-26 08:18:10|12486.67|12486.67|12485.96|12485.96|12487.42|12487.42|12483.87|12483.87|0
1614353460000|2021-02-26 15:31:00|12352.87|12352.87|12354.35|12354.35|12354.35|12354.35|12352.81|12352.81|0
1614327500000|2021-02-26 08:18:20|12485.75|12485.75|12485.39|12485.39|12486.45|12486.45|12483.6|12483.6|0
1614353470000|2021-02-26 15:31:10|12355.15|12355.15|12358.06|12358.06|12358.06|12358.06|12355.15|12355.15|0
1614327510000|2021-02-26 08:18:30|12485.04|12485.04|12486.97|12486.97|12486.97|12486.97|12484.62|12484.62|0
1614353480000|2021-02-26 15:31:20|12358.18|12358.18|12363.49|12363.49|12364.31|12364.31|12358.18|12358.18|0
1614327520000|2021-02-26 08:18:40|12487.5|12487.5|12487.92|12487.92|12487.97|12487.97|12487.12|12487.12|0
1614353490000|2021-02-26 15:31:30|12363.68|12363.68|12365.01|12365.01|12366.58|12366.58|12363.68|12363.68|0
1614327530000|2021-02-26 08:18:50|12488.14|12488.14|12489.1|12489.1|12490.43|12490.43|12488.14|12488.14|0
1614353500000|2021-02-26 15:31:40|12365.34|12365.34|12361.56|12361.56|12365.34|12365.34|12361.56|12361.56|0
1614327540000|2021-02-26 08:19:00|12488.48|12488.48|12491.08|12491.08|12491.08|12491.08|12488.27|12488.27|0
1614353510000|2021-02-26 15:31:50|12361.13|12361.13|12361.18|12361.18|12361.18|12361.18|12358.31|12358.31|0
1614327550000|2021-02-26 08:19:10|12491.24|12491.24|12491.58|12491.58|12491.94|12491.94|12491.17|12491.17|0
1614353520000|2021-02-26 15:32:00|12361.64|12361.64|12359.11|12359.11|12362.5|12362.5|12359.11|12359.11|0
1614327560000|2021-02-26 08:19:20|12493.89|12493.89|12494.21|12494.21|12494.31|12494.31|12493.89|12493.89|0
1614353530000|2021-02-26 15:32:10|12358.88|12358.88|12367.79|12367.79|12368.05|12368.05|12358.88|12358.88|0
1614327570000|2021-02-26 08:19:30|12494.34|12494.34|12495.89|12495.89|12495.89|12495.89|12494.28|12494.28|0
1614353540000|2021-02-26 15:32:20|12367.9|12367.9|12366.48|12366.48|12368.6|12368.6|12366.48|12366.48|0
1614327580000|2021-02-26 08:19:40|12495.47|12495.47|12495.63|12495.63|12495.63|12495.63|12495.47|12495.47|0
1614353550000|2021-02-26 15:32:30|12367.01|12367.01|12367.2|12367.2|12369.69|12369.69|12367.01|12367.01|0
1614353560000|2021-02-26 15:32:40|12367.52|12367.52|12367.31|12367.31|12367.97|12367.97|12367.04|12367.04|0
1614327590000|2021-02-26 08:19:50|12496.11|12496.11|12496.29|12496.29|12496.29|12496.29|12496.11|12496.11|0
1614353570000|2021-02-26 15:32:50|12367.37|12367.37|12369.4|12369.4|12370.48|12370.48|12367.37|12367.37|0
1614327600000|2021-02-26 08:20:00|12496.56|12496.56|12496.76|12496.76|12497.71|12497.71|12496.56|12496.56|0
1614353580000|2021-02-26 15:33:00|12369.21|12369.21|12369.38|12369.38|12371.04|12371.04|12367.93|12367.93|0
1614327610000|2021-02-26 08:20:10|12497.08|12497.08|12501.09|12501.09|12501.09|12501.09|12497.08|12497.08|0
1614353590000|2021-02-26 15:33:10|12369.12|12369.12|12367.93|12367.93|12369.12|12369.12|12366.44|12366.44|0
1614353600000|2021-02-26 15:33:20|12367.79|12367.79|12369.72|12369.72|12371.22|12371.22|12367.79|12367.79|0
1614327620000|2021-02-26 08:20:20|12502.26|12502.26|12503.68|12503.68|12503.79|12503.79|12502.05|12502.05|0
1614353610000|2021-02-26 15:33:30|12369.14|12369.14|12366.29|12366.29|12369.14|12369.14|12366.29|12366.29|0
1614327630000|2021-02-26 08:20:30|12503.19|12503.19|12503.84|12503.84|12503.84|12503.84|12503.19|12503.19|0
1614353620000|2021-02-26 15:33:40|12366.19|12366.19|12366.12|12366.12|12367.25|12367.25|12365.83|12365.83|0
1614327640000|2021-02-26 08:20:40|12503.71|12503.71|12510.76|12510.76|12510.76|12510.76|12503.71|12503.71|0
1614353630000|2021-02-26 15:33:50|12366.58|12366.58|12366.28|12366.28|12367.39|12367.39|12366.28|12366.28|0
1614327650000|2021-02-26 08:20:50|12510.94|12510.94|12511.45|12511.45|12512.01|12512.01|12510.94|12510.94|0
1614353640000|2021-02-26 15:34:00|12366.45|12366.45|12368.98|12368.98|12368.98|12368.98|12366.45|12366.45|0
1614327660000|2021-02-26 08:21:00|12511.34|12511.34|12513.69|12513.69|12515.8|12515.8|12511.34|12511.34|0
1614353650000|2021-02-26 15:34:10|12367.98|12367.98|12365.79|12365.79|12367.98|12367.98|12365.79|12365.79|0
1614327670000|2021-02-26 08:21:10|12513.94|12513.94|12516.65|12516.65|12516.65|12516.65|12513.94|12513.94|0
1614327690000|2021-02-26 08:21:30|12521.27|12521.27|12520.32|12520.32|12523.04|12523.04|12520.32|12520.32|0
1614353660000|2021-02-26 15:34:20|12365.85|12365.85|12365.27|12365.27|12365.85|12365.85|12365.27|12365.27|0
1614327700000|2021-02-26 08:21:40|12520.07|12520.07|12519.28|12519.28|12520.07|12520.07|12518.54|12518.54|0
1614353670000|2021-02-26 15:34:30|12365.96|12365.96|12368.65|12368.65|12370.29|12370.29|12365.96|12365.96|0
1614327710000|2021-02-26 08:21:50|12519.34|12519.34|12519.81|12519.81|12519.81|12519.81|12519.23|12519.23|0
1614353680000|2021-02-26 15:34:40|12368|12368|12366.18|12366.18|12368.99|12368.99|12365.49|12365.49|0
1614327720000|2021-02-26 08:22:00|12520.09|12520.09|12524.16|12524.16|12524.16|12524.16|12519.86|12519.86|0
1614353690000|2021-02-26 15:34:50|12366.51|12366.51|12364.32|12364.32|12367.34|12367.34|12364.32|12364.32|0
1614327730000|2021-02-26 08:22:10|12524.59|12524.59|12529.54|12529.54|12532.09|12532.09|12524.59|12524.59|0
1614353700000|2021-02-26 15:35:00|12364.66|12364.66|12364.59|12364.59|12365.25|12365.25|12364.59|12364.59|0
1614327740000|2021-02-26 08:22:20|12529.22|12529.22|12528.41|12528.41|12529.28|12529.28|12528.37|12528.37|0
1614353710000|2021-02-26 15:35:10|12363.68|12363.68|12366.55|12366.55|12366.55|12366.55|12359.17|12359.17|0
1614327750000|2021-02-26 08:22:30|12528.68|12528.68|12528.28|12528.28|12529.45|12529.45|12528.28|12528.28|0
1614353720000|2021-02-26 15:35:20|12367|12367|12366.72|12366.72|12370.4|12370.4|12366.4|12366.4|0
1614327760000|2021-02-26 08:22:40|12528.53|12528.53|12528.53|12528.53|12528.53|12528.53|12528.53|12528.53|0
1614353730000|2021-02-26 15:35:30|12366.45|12366.45|12363.68|12363.68|12366.68|12366.68|12363.68|12363.68|0
1614327770000|2021-02-26 08:22:50|12530.59|12530.59|12530.57|12530.57|12530.59|12530.59|12529.01|12529.01|0
1614353740000|2021-02-26 15:35:40|12362.38|12362.38|12362.15|12362.15|12363.37|12363.37|12360.98|12360.98|0
1614327780000|2021-02-26 08:23:00|12529.8|12529.8|12525.3|12525.3|12530.33|12530.33|12525.3|12525.3|0
1614353750000|2021-02-26 15:35:50|12361.61|12361.61|12359.37|12359.37|12361.61|12361.61|12359.37|12359.37|0
1614327790000|2021-02-26 08:23:10|12525.35|12525.35|12525.35|12525.35|12525.35|12525.35|12525.35|12525.35|0
1614353760000|2021-02-26 15:36:00|12359.78|12359.78|12357.03|12357.03|12359.78|12359.78|12357.03|12357.03|0
1614327800000|2021-02-26 08:23:20|12525.63|12525.63|12528.58|12528.58|12528.89|12528.89|12525.63|12525.63|0
1614353770000|2021-02-26 15:36:10|12357.44|12357.44|12356.77|12356.77|12358.34|12358.34|12356.77|12356.77|0
1614327810000|2021-02-26 08:23:30|12529.35|12529.35|12529.5|12529.5|12529.87|12529.87|12529.35|12529.35|0
1614353780000|2021-02-26 15:36:20|12357.09|12357.09|12359.37|12359.37|12360.44|12360.44|12356.77|12356.77|0
1614327820000|2021-02-26 08:23:40|12527.96|12527.96|12527.67|12527.67|12527.96|12527.96|12527.67|12527.67|0
1614353790000|2021-02-26 15:36:30|12358.78|12358.78|12358.46|12358.46|12359.24|12359.24|12358.46|12358.46|0
1614327830000|2021-02-26 08:23:50|12527.99|12527.99|12531.65|12531.65|12531.65|12531.65|12527.99|12527.99|0
1614353800000|2021-02-26 15:36:40|12358.33|12358.33|12357.4|12357.4|12358.33|12358.33|12357.4|12357.4|0
1614327840000|2021-02-26 08:24:00|12530.11|12530.11|12527.83|12527.83|12530.46|12530.46|12527.83|12527.83|0
1614353810000|2021-02-26 15:36:50|12357.74|12357.74|12361.05|12361.05|12361.06|12361.06|12357.74|12357.74|0
1614327850000|2021-02-26 08:24:10|12525.52|12525.52|12526.47|12526.47|12526.47|12526.47|12524.93|12524.93|0
1614353820000|2021-02-26 15:37:00|12362.21|12362.21|12366.34|12366.34|12366.34|12366.34|12362.21|12362.21|0
1614327860000|2021-02-26 08:24:20|12526.16|12526.16|12521.4|12521.4|12526.16|12526.16|12521.4|12521.4|0
1614353830000|2021-02-26 15:37:10|12366.8|12366.8|12364.16|12364.16|12367.69|12367.69|12364.16|12364.16|0
1614327870000|2021-02-26 08:24:30|12521.29|12521.29|12522.09|12522.09|12522.09|12522.09|12520.76|12520.76|0
1614353840000|2021-02-26 15:37:20|12363.8|12363.8|12363.14|12363.14|12363.94|12363.94|12362.4|12362.4|0
1614327880000|2021-02-26 08:24:40|12521.88|12521.88|12521.22|12521.22|12522.42|12522.42|12521.22|12521.22|0
1614353850000|2021-02-26 15:37:30|12364.68|12364.68|12361.43|12361.43|12364.84|12364.84|12361.43|12361.43|0
1614327890000|2021-02-26 08:24:50|12521.55|12521.55|12521.23|12521.23|12521.55|12521.55|12521.23|12521.23|0
1614353860000|2021-02-26 15:37:40|12361.09|12361.09|12366.27|12366.27|12366.27|12366.27|12360.77|12360.77|0
1614327900000|2021-02-26 08:25:00|12520.3|12520.3|12518.67|12518.67|12520.3|12520.3|12514.02|12514.02|0
1614353870000|2021-02-26 15:37:50|12367.04|12367.04|12366.58|12366.58|12367.84|12367.84|12366.49|12366.49|0
1614327910000|2021-02-26 08:25:10|12519.25|12519.25|12517.59|12517.59|12519.25|12519.25|12517.59|12517.59|0
1614353880000|2021-02-26 15:38:00|12366.9|12366.9|12369.66|12369.66|12370.06|12370.06|12366.9|12366.9|0
1614327920000|2021-02-26 08:25:20|12517.36|12517.36|12521.67|12521.67|12521.67|12521.67|12517.25|12517.25|0
1614353940000|2021-02-26 15:39:00|12368.45|12368.45|12368.54|12368.54|12368.54|12368.54|12368.45|12368.45|0
1614327930000|2021-02-26 08:25:30|12522.46|12522.46|12522.42|12522.42|12524.3|12524.3|12522.42|12522.42|0
1614353950000|2021-02-26 15:39:10|12368.86|12368.86|12373.93|12373.93|12374.8|12374.8|12368.86|12368.86|0
1614327940000|2021-02-26 08:25:40|12521.36|12521.36|12524.13|12524.13|12524.13|12524.13|12521.36|12521.36|0
1614353960000|2021-02-26 15:39:20|12374.41|12374.41|12373.77|12373.77|12374.8|12374.8|12373.28|12373.28|0
1614327950000|2021-02-26 08:25:50|12523.81|12523.81|12525.11|12525.11|12526.34|12526.34|12523.81|12523.81|0
1614353970000|2021-02-26 15:39:30|12374.54|12374.54|12373.96|12373.96|12375.02|12375.02|12373.96|12373.96|0
1614327960000|2021-02-26 08:26:00|12525.69|12525.69|12526.48|12526.48|12526.48|12526.48|12525.69|12525.69|0
1614353980000|2021-02-26 15:39:40|12373.69|12373.69|12375.3|12375.3|12375.9|12375.9|12372|12372|0
1614327970000|2021-02-26 08:26:10|12527.4|12527.4|12528.94|12528.94|12528.94|12528.94|12527.24|12527.24|0
1614353990000|2021-02-26 15:39:50|12375.64|12375.64|12383.2|12383.2|12384.6|12384.6|12375.64|12375.64|0
1614327980000|2021-02-26 08:26:20|12528.83|12528.83|12529.87|12529.87|12530.01|12530.01|12528.83|12528.83|0
1614354000000|2021-02-26 15:40:00|12383.66|12383.66|12380.4|12380.4|12383.66|12383.66|12379.36|12379.36|0
1614327990000|2021-02-26 08:26:30|12530.46|12530.46|12533.27|12533.27|12533.27|12533.27|12530.46|12530.46|0
1614354010000|2021-02-26 15:40:10|12380.72|12380.72|12376.68|12376.68|12380.72|12380.72|12376.68|12376.68|0
1614328000000|2021-02-26 08:26:40|12534.81|12534.81|12535.25|12535.25|12535.25|12535.25|12534.81|12534.81|0
1614354020000|2021-02-26 15:40:20|12376.59|12376.59|12376.71|12376.71|12376.98|12376.98|12375.94|12375.94|0
1614328010000|2021-02-26 08:26:50|12534.61|12534.61|12533.83|12533.83|12534.61|12534.61|12533.72|12533.72|0
1614354030000|2021-02-26 15:40:30|12376.6|12376.6|12374.95|12374.95|12376.6|12376.6|12374.95|12374.95|0
1614328020000|2021-02-26 08:27:00|12534.68|12534.68|12535.45|12535.45|12535.45|12535.45|12534.68|12534.68|0
1614354040000|2021-02-26 15:40:40|12375.26|12375.26|12373.97|12373.97|12375.26|12375.26|12373.59|12373.59|0
1614328030000|2021-02-26 08:27:10|12535.81|12535.81|12537.19|12537.19|12539.82|12539.82|12535.81|12535.81|0
1614354050000|2021-02-26 15:40:50|12374.51|12374.51|12375.51|12375.51|12375.51|12375.51|12374.49|12374.49|0
1614328040000|2021-02-26 08:27:20|12538.63|12538.63|12537.37|12537.37|12538.87|12538.87|12537.27|12537.27|0
1614354060000|2021-02-26 15:41:00|12375.05|12375.05|12372.33|12372.33|12375.05|12375.05|12371.77|12371.77|0
1614328050000|2021-02-26 08:27:30|12537|12537|12537.11|12537.11|12537.11|12537.11|12536.81|12536.81|0
1614354070000|2021-02-26 15:41:10|12373.1|12373.1|12373.26|12373.26|12373.76|12373.76|12371.36|12371.36|0
1614328060000|2021-02-26 08:27:40|12540.19|12540.19|12540.19|12540.19|12540.19|12540.19|12540.19|12540.19|0
1614354080000|2021-02-26 15:41:20|12372.99|12372.99|12372.32|12372.32|12372.99|12372.99|12372.23|12372.23|0
1614328070000|2021-02-26 08:27:50|12540.11|12540.11|12540.79|12540.79|12540.79|12540.79|12540.11|12540.11|0
1614354090000|2021-02-26 15:41:30|12371.47|12371.47|12374.02|12374.02|12374.35|12374.35|12371.23|12371.23|0
1614328080000|2021-02-26 08:28:00|12540.9|12540.9|12540.94|12540.94|12540.94|12540.94|12540.13|12540.13|0
1614354100000|2021-02-26 15:41:40|12373.25|12373.25|12371.9|12371.9|12373.44|12373.44|12371.9|12371.9|0
1614328090000|2021-02-26 08:28:10|12542.01|12542.01|12542.61|12542.61|12544.38|12544.38|12542.01|12542.01|0
1614354110000|2021-02-26 15:41:50|12372.51|12372.51|12371.95|12371.95|12372.51|12372.51|12370.57|12370.57|0
1614328100000|2021-02-26 08:28:20|12542.96|12542.96|12540.65|12540.65|12542.96|12542.96|12540.65|12540.65|0
1614354120000|2021-02-26 15:42:00|12370.54|12370.54|12383.01|12383.01|12383.01|12383.01|12369.18|12369.18|0
1614328110000|2021-02-26 08:28:30|12540.97|12540.97|12538.83|12538.83|12541.42|12541.42|12538.58|12538.58|0
1614354130000|2021-02-26 15:42:10|12383.6|12383.6|12379.51|12379.51|12385.31|12385.31|12379.51|12379.51|0
1614328120000|2021-02-26 08:28:40|12539.1|12539.1|12539.33|12539.33|12539.38|12539.38|12538.76|12538.76|0
1614354140000|2021-02-26 15:42:20|12379.39|12379.39|12381.51|12381.51|12382.73|12382.73|12379.39|12379.39|0
1614328130000|2021-02-26 08:28:50|12539.39|12539.39|12539.02|12539.02|12539.39|12539.39|12539.02|12539.02|0
1614354150000|2021-02-26 15:42:30|12381.85|12381.85|12380.61|12380.61|12383.09|12383.09|12380.61|12380.61|0
1614328140000|2021-02-26 08:29:00|12537.48|12537.48|12535.66|12535.66|12537.48|12537.48|12535.66|12535.66|0
1614328150000|2021-02-26 08:29:10|12535.77|12535.77|12537.05|12537.05|12537.05|12537.05|12535.77|12535.77|0
1614328160000|2021-02-26 08:29:20|12537.52|12537.52|12537.68|12537.68|12537.68|12537.68|12537.52|12537.52|0
1614328170000|2021-02-26 08:29:30|12537.87|12537.87|12538.2|12538.2|12538.2|12538.2|12537.87|12537.87|0
1614354160000|2021-02-26 15:42:40|12380.71|12380.71|12378.48|12378.48|12380.85|12380.85|12378.09|12378.09|0
1614328190000|2021-02-26 08:29:50|12538.46|12538.46|12542.65|12542.65|12542.65|12542.65|12538.46|12538.46|0
1614354170000|2021-02-26 15:42:50|12379.41|12379.41|12378.7|12378.7|12379.45|12379.45|12378.7|12378.7|0
1614328200000|2021-02-26 08:30:00|12543.12|12543.12|12542.2|12542.2|12544.12|12544.12|12542.2|12542.2|0
1614354180000|2021-02-26 15:43:00|12378.81|12378.81|12381.54|12381.54|12381.54|12381.54|12378.81|12378.81|0
1614328210000|2021-02-26 08:30:10|12541.51|12541.51|12541.29|12541.29|12541.51|12541.51|12541.29|12541.29|0
1614354190000|2021-02-26 15:43:10|12382|12382|12386.3|12386.3|12386.3|12386.3|12382|12382|0
1614328220000|2021-02-26 08:30:20|12541.23|12541.23|12541.7|12541.7|12542.76|12542.76|12540.9|12540.9|0
1614354200000|2021-02-26 15:43:20|12386.41|12386.41|12384.95|12384.95|12386.89|12386.89|12384.21|12384.21|0
1614328230000|2021-02-26 08:30:30|12541.51|12541.51|12541.51|12541.51|12541.51|12541.51|12541.51|12541.51|0
1614354210000|2021-02-26 15:43:30|12385.72|12385.72|12386.47|12386.47|12386.57|12386.57|12385.72|12385.72|0
1614328240000|2021-02-26 08:30:40|12542.26|12542.26|12542.87|12542.87|12542.87|12542.87|12542.2|12542.2|0
1614354220000|2021-02-26 15:43:40|12386.54|12386.54|12388.8|12388.8|12388.8|12388.8|12386.54|12386.54|0
1614328250000|2021-02-26 08:30:50|12541.71|12541.71|12541.32|12541.32|12541.71|12541.71|12541.32|12541.32|0
1614354230000|2021-02-26 15:43:50|12390.03|12390.03|12391.96|12391.96|12391.96|12391.96|12390.03|12390.03|0
1614328260000|2021-02-26 08:31:00|12541|12541|12540.3|12540.3|12541|12541|12539.19|12539.19|0
1614354240000|2021-02-26 15:44:00|12391.37|12391.37|12390.63|12390.63|12391.72|12391.72|12390.63|12390.63|0
1614328270000|2021-02-26 08:31:10|12540.03|12540.03|12531.98|12531.98|12540.03|12540.03|12531.98|12531.98|0
1614328280000|2021-02-26 08:31:20|12531.71|12531.71|12531.19|12531.19|12531.71|12531.71|12530.92|12530.92|0
1614354250000|2021-02-26 15:44:10|12390.95|12390.95|12390.69|12390.69|12390.95|12390.95|12390.69|12390.69|0
1614328290000|2021-02-26 08:31:30|12531.51|12531.51|12537.23|12537.23|12537.23|12537.23|12531.51|12531.51|0
1614354260000|2021-02-26 15:44:20|12389.28|12389.28|12393.61|12393.61|12393.61|12393.61|12389.28|12389.28|0
1614328300000|2021-02-26 08:31:40|12538.77|12538.77|12539.01|12539.01|12539.01|12539.01|12537.32|12537.32|0
1614328310000|2021-02-26 08:31:50|12538.79|12538.79|12538.95|12538.95|12538.95|12538.95|12538.57|12538.57|0
1614354270000|2021-02-26 15:44:30|12393.69|12393.69|12392.92|12392.92|12393.69|12393.69|12391.51|12391.51|0
1614328320000|2021-02-26 08:32:00|12539.22|12539.22|12538.16|12538.16|12539.22|12539.22|12538.16|12538.16|0
1614354280000|2021-02-26 15:44:40|12392.59|12392.59|12388.02|12388.02|12392.59|12392.59|12387.48|12387.48|0
1614328330000|2021-02-26 08:32:10|12537.46|12537.46|12538.01|12538.01|12538.01|12538.01|12536.81|12536.81|0
1614354290000|2021-02-26 15:44:50|12387.57|12387.57|12393.69|12393.69|12393.69|12393.69|12387.57|12387.57|0
1614328340000|2021-02-26 08:32:20|12539.55|12539.55|12538.42|12538.42|12539.59|12539.59|12538.42|12538.42|0
1614328350000|2021-02-26 08:32:30|12537.65|12537.65|12537.24|12537.24|12537.65|12537.65|12537.24|12537.24|0
1614354300000|2021-02-26 15:45:00|12393.57|12393.57|12398.76|12398.76|12398.76|12398.76|12393.31|12393.31|0
1614328360000|2021-02-26 08:32:40|12536.71|12536.71|12536.95|12536.95|12536.95|12536.95|12535.91|12535.91|0
1614354310000|2021-02-26 15:45:10|12398.87|12398.87|12395.89|12395.89|12398.91|12398.91|12395.89|12395.89|0
1614328370000|2021-02-26 08:32:50|12537.22|12537.22|12541.39|12541.39|12541.39|12541.39|12537.22|12537.22|0
1614354320000|2021-02-26 15:45:20|12393.58|12393.58|12384.3|12384.3|12393.58|12393.58|12384.3|12384.3|0
1614328390000|2021-02-26 08:33:10|12540.75|12540.75|12537.94|12537.94|12540.75|12540.75|12537.94|12537.94|0
1614328400000|2021-02-26 08:33:20|12539.48|12539.48|12538.47|12538.47|12539.48|12539.48|12538.47|12538.47|0
1614354330000|2021-02-26 15:45:30|12385.84|12385.84|12384.79|12384.79|12386.75|12386.75|12384.79|12384.79|0
1614328410000|2021-02-26 08:33:30|12538.29|12538.29|12537.58|12537.58|12538.29|12538.29|12537.39|12537.39|0
1614354340000|2021-02-26 15:45:40|12384.6|12384.6|12384.79|12384.79|12385.4|12385.4|12383.63|12383.63|0
1614328420000|2021-02-26 08:33:40|12538.26|12538.26|12537.46|12537.46|12538.26|12538.26|12536.72|12536.72|0
1614354350000|2021-02-26 15:45:50|12386.61|12386.61|12385.07|12385.07|12386.61|12386.61|12385.07|12385.07|0
1614328440000|2021-02-26 08:34:00|12537.78|12537.78|12539.33|12539.33|12542.05|12542.05|12537.44|12537.44|0
1614354360000|2021-02-26 15:46:00|12385.3|12385.3|12394.99|12394.99|12396.65|12396.65|12385.3|12385.3|0
1614328450000|2021-02-26 08:34:10|12539.65|12539.65|12542.95|12542.95|12542.95|12542.95|12538.44|12538.44|0
1614328460000|2021-02-26 08:34:20|12543.72|12543.72|12548.01|12548.01|12548.01|12548.01|12543.72|12543.72|0
1614328470000|2021-02-26 08:34:30|12547.88|12547.88|12548.62|12548.62|12548.62|12548.62|12547.82|12547.82|0
1614328490000|2021-02-26 08:34:50|12550.93|12550.93|12549.39|12549.39|12550.93|12550.93|12549.39|12549.39|0
1614328500000|2021-02-26 08:35:00|12547.85|12547.85|12546.53|12546.53|12548.4|12548.4|12546.09|12546.09|0
1614328510000|2021-02-26 08:35:10|12546.65|12546.65|12548.85|12548.85|12548.85|12548.85|12546.54|12546.54|0
1614354370000|2021-02-26 15:46:10|12395.15|12395.15|12394.21|12394.21|12395.15|12395.15|12394|12394|0
1614328520000|2021-02-26 08:35:20|12550.39|12550.39|12551.25|12551.25|12551.25|12551.25|12550.39|12550.39|0
1614354380000|2021-02-26 15:46:20|12392.67|12392.67|12393.44|12393.44|12393.54|12393.54|12392|12392|0
1614328530000|2021-02-26 08:35:30|12554.33|12554.33|12553.11|12553.11|12554.54|12554.54|12552.77|12552.77|0
1614354390000|2021-02-26 15:46:30|12394.21|12394.21|12392.39|12392.39|12395.93|12395.93|12392.39|12392.39|0
1614328540000|2021-02-26 08:35:40|12553.19|12553.19|12554.73|12554.73|12554.73|12554.73|12553.19|12553.19|0
1614354400000|2021-02-26 15:46:40|12392.55|12392.55|12395.77|12395.77|12395.77|12395.77|12392.55|12392.55|0
1614328560000|2021-02-26 08:36:00|12554.97|12554.97|12554.52|12554.52|12554.97|12554.97|12554.52|12554.52|0
1614328570000|2021-02-26 08:36:10|12554.2|12554.2|12553.91|12553.91|12554.75|12554.75|12553.68|12553.68|0
1614328590000|2021-02-26 08:36:30|12555.58|12555.58|12556.93|12556.93|12557.12|12557.12|12555.58|12555.58|0
1614328600000|2021-02-26 08:36:40|12558.09|12558.09|12562.02|12562.02|12562.02|12562.02|12558.09|12558.09|0
1614328610000|2021-02-26 08:36:50|12562.35|12562.35|12561.7|12561.7|12562.4|12562.4|12561.7|12561.7|0
1614328620000|2021-02-26 08:37:00|12562.02|12562.02|12563.66|12563.66|12564.33|12564.33|12562.02|12562.02|0
1614354410000|2021-02-26 15:46:50|12396.41|12396.41|12394.73|12394.73|12396.41|12396.41|12394.2|12394.2|0
1614328630000|2021-02-26 08:37:10|12563.56|12563.56|12563.71|12563.71|12563.92|12563.92|12563.28|12563.28|0
1614328640000|2021-02-26 08:37:20|12565.25|12565.25|12563.79|12563.79|12565.25|12565.25|12563.79|12563.79|0
1614354420000|2021-02-26 15:47:00|12394.95|12394.95|12397.04|12397.04|12397.04|12397.04|12394.9|12394.9|0
1614328660000|2021-02-26 08:37:40|12563.14|12563.14|12566.73|12566.73|12566.73|12566.73|12563.14|12563.14|0
1614328670000|2021-02-26 08:37:50|12565.96|12565.96|12564.27|12564.27|12565.96|12565.96|12564.27|12564.27|0
1614328680000|2021-02-26 08:38:00|12564.42|12564.42|12560.67|12560.67|12564.42|12564.42|12560.26|12560.26|0
1614354430000|2021-02-26 15:47:10|12395.9|12395.9|12390.6|12390.6|12395.9|12395.9|12390.17|12390.17|0
1614328690000|2021-02-26 08:38:10|12560.61|12560.61|12561.47|12561.47|12561.47|12561.47|12560.61|12560.61|0
1614354440000|2021-02-26 15:47:20|12390.7|12390.7|12390.87|12390.87|12392.25|12392.25|12390.6|12390.6|0
1614328700000|2021-02-26 08:38:20|12561.15|12561.15|12561.08|12561.08|12561.15|12561.15|12560.83|12560.83|0
1614354450000|2021-02-26 15:47:30|12391.01|12391.01|12389.96|12389.96|12391.01|12391.01|12389.5|12389.5|0
1614328710000|2021-02-26 08:38:30|12558.77|12558.77|12558.41|12558.41|12559.54|12559.54|12558.41|12558.41|0
1614354460000|2021-02-26 15:47:40|12387.45|12387.45|12390.73|12390.73|12390.73|12390.73|12387.36|12387.36|0
1614328720000|2021-02-26 08:38:40|12558.15|12558.15|12557.67|12557.67|12558.15|12558.15|12557.67|12557.67|0
1614354470000|2021-02-26 15:47:50|12388.42|12388.42|12392.55|12392.55|12392.55|12392.55|12387.84|12387.84|0
1614328730000|2021-02-26 08:38:50|12559.21|12559.21|12559.21|12559.21|12559.21|12559.21|12559.21|12559.21|0
1614328740000|2021-02-26 08:39:00|12559.98|12559.98|12563.79|12563.79|12563.93|12563.93|12559.98|12559.98|0
1614354480000|2021-02-26 15:48:00|12392.78|12392.78|12390.8|12390.8|12393.53|12393.53|12390.8|12390.8|0
1614328750000|2021-02-26 08:39:10|12563.56|12563.56|12557.85|12557.85|12563.56|12563.56|12557.85|12557.85|0
1614328760000|2021-02-26 08:39:20|12557.53|12557.53|12557.03|12557.03|12557.53|12557.53|12555.03|12555.03|0
1614354490000|2021-02-26 15:48:10|12390.74|12390.74|12387.14|12387.14|12390.74|12390.74|12387.14|12387.14|0
1614328770000|2021-02-26 08:39:30|12555.87|12555.87|12559.72|12559.72|12559.72|12559.72|12555.87|12555.87|0
1614328780000|2021-02-26 08:39:40|12560.49|12560.49|12559.96|12559.96|12560.49|12560.49|12559.96|12559.96|0
1614354500000|2021-02-26 15:48:20|12387.02|12387.02|12388.24|12388.24|12390.12|12390.12|12387.02|12387.02|0
1614328790000|2021-02-26 08:39:50|12559.69|12559.69|12561.96|12561.96|12561.96|12561.96|12559.37|12559.37|0
1614328800000|2021-02-26 08:40:00|12562.28|12562.28|12562.64|12562.64|12562.64|12562.64|12561.67|12561.67|0
1614354510000|2021-02-26 15:48:30|12388.51|12388.51|12388.23|12388.23|12390.05|12390.05|12387.76|12387.76|0
1614328810000|2021-02-26 08:40:10|12562.77|12562.77|12566.6|12566.6|12566.6|12566.6|12562.77|12562.77|0
1614354520000|2021-02-26 15:48:40|12388.56|12388.56|12385.06|12385.06|12388.56|12388.56|12384.87|12384.87|0
1614328820000|2021-02-26 08:40:20|12566.39|12566.39|12566.25|12566.25|12566.79|12566.79|12565.59|12565.59|0
1614354530000|2021-02-26 15:48:50|12385.75|12385.75|12385.26|12385.26|12387.06|12387.06|12384.83|12384.83|0
1614328830000|2021-02-26 08:40:30|12568.56|12568.56|12570.51|12570.51|12570.51|12570.51|12568.56|12568.56|0
1614354540000|2021-02-26 15:49:00|12385.58|12385.58|12386.61|12386.61|12387.27|12387.27|12385.58|12385.58|0
1614328840000|2021-02-26 08:40:40|12571.28|12571.28|12571.28|12571.28|12571.28|12571.28|12571.28|12571.28|0
1614354550000|2021-02-26 15:49:10|12385.84|12385.84|12388.42|12388.42|12388.42|12388.42|12383.1|12383.1|0
1614328850000|2021-02-26 08:40:50|12572.82|12572.82|12567.99|12567.99|12572.82|12572.82|12567.99|12567.99|0
1614354560000|2021-02-26 15:49:20|12388.23|12388.23|12391.04|12391.04|12391.04|12391.04|12388.23|12388.23|0
1614328860000|2021-02-26 08:41:00|12568.52|12568.52|12569.34|12569.34|12570.22|12570.22|12568.36|12568.36|0
1614328870000|2021-02-26 08:41:10|12566.26|12566.26|12566.42|12566.42|12566.75|12566.75|12566.26|12566.26|0
1614354570000|2021-02-26 15:49:30|12387.65|12387.65|12387.65|12387.65|12387.65|12387.65|12387.65|12387.65|0
1614328880000|2021-02-26 08:41:20|12566.33|12566.33|12566.7|12566.7|12567.03|12567.03|12566.33|12566.33|0
1614354580000|2021-02-26 15:49:40|12387.97|12387.97|12389.42|12389.42|12389.42|12389.42|12387.86|12387.86|0
1614328890000|2021-02-26 08:41:30|12566.43|12566.43|12566.43|12566.43|12566.43|12566.43|12566.43|12566.43|0
1614354590000|2021-02-26 15:49:50|12390.96|12390.96|12389.85|12389.85|12390.96|12390.96|12389.85|12389.85|0
1614328900000|2021-02-26 08:41:40|12566.21|12566.21|12566.67|12566.67|12566.67|12566.67|12566.21|12566.21|0
1614328910000|2021-02-26 08:41:50|12566.29|12566.29|12566.32|12566.32|12566.32|12566.32|12566.06|12566.06|0
1614328920000|2021-02-26 08:42:00|12566.55|12566.55|12566.55|12566.55|12566.55|12566.55|12566.55|12566.55|0
1614354600000|2021-02-26 15:50:00|12388.2|12388.2|12387.83|12387.83|12388.2|12388.2|12387.83|12387.83|0
1614328930000|2021-02-26 08:42:10|12569.64|12569.64|12570.22|12570.22|12570.22|12570.22|12569.64|12569.64|0
1614354610000|2021-02-26 15:50:10|12388.42|12388.42|12384.75|12384.75|12388.42|12388.42|12384.75|12384.75|0
1614328940000|2021-02-26 08:42:20|12567.91|12567.91|12567.91|12567.91|12567.91|12567.91|12567.91|12567.91|0
1614354620000|2021-02-26 15:50:20|12384.5|12384.5|12382.5|12382.5|12385.05|12385.05|12382.5|12382.5|0
1614328950000|2021-02-26 08:42:30|12567.65|12567.65|12564.23|12564.23|12567.76|12567.76|12564.23|12564.23|0
1614328960000|2021-02-26 08:42:40|12566.54|12566.54|12567.31|12567.31|12567.31|12567.31|12566.54|12566.54|0
1614328970000|2021-02-26 08:42:50|12566.62|12566.62|12566.31|12566.31|12566.62|12566.62|12566.31|12566.31|0
1614328980000|2021-02-26 08:43:00|12566.53|12566.53|12567.65|12567.65|12567.81|12567.81|12566.27|12566.27|0
1614328990000|2021-02-26 08:43:10|12567.78|12567.78|12568.98|12568.98|12568.98|12568.98|12567.78|12567.78|0
1614329000000|2021-02-26 08:43:20|12569.2|12569.2|12574.52|12574.52|12574.62|12574.62|12569.2|12569.2|0
1614354630000|2021-02-26 15:50:30|12381.94|12381.94|12385.02|12385.02|12385.02|12385.02|12378.98|12378.98|0
1614329010000|2021-02-26 08:43:30|12574.58|12574.58|12574.79|12574.79|12574.79|12574.79|12574.47|12574.47|0
1614329020000|2021-02-26 08:43:40|12574.94|12574.94|12574.94|12574.94|12574.94|12574.94|12574.94|12574.94|0
1614354640000|2021-02-26 15:50:40|12385.25|12385.25|12381.19|12381.19|12385.79|12385.79|12381.16|12381.16|0
1614329030000|2021-02-26 08:43:50|12575.01|12575.01|12575.01|12575.01|12575.01|12575.01|12575.01|12575.01|0
1614329040000|2021-02-26 08:44:00|12574.8|12574.8|12575.12|12575.12|12575.2|12575.2|12574.69|12574.69|0
1614329050000|2021-02-26 08:44:10|12574.89|12574.89|12574.56|12574.56|12574.89|12574.89|12574.56|12574.56|0
1614354650000|2021-02-26 15:50:50|12381.53|12381.53|12381.52|12381.52|12383.89|12383.89|12379.98|12379.98|0
1614329060000|2021-02-26 08:44:20|12574.87|12574.87|12574.38|12574.38|12574.87|12574.87|12574.38|12574.38|0
1614354660000|2021-02-26 15:51:00|12381.79|12381.79|12381.86|12381.86|12381.91|12381.91|12380.49|12380.49|0
1614329070000|2021-02-26 08:44:30|12575.15|12575.15|12575.12|12575.12|12575.15|12575.15|12573.61|12573.61|0
1614354670000|2021-02-26 15:51:10|12381.8|12381.8|12382.34|12382.34|12382.93|12382.93|12381.47|12381.47|0
1614329080000|2021-02-26 08:44:40|12574.9|12574.9|12575.37|12575.37|12575.37|12575.37|12574.76|12574.76|0
1614354680000|2021-02-26 15:51:20|12382.02|12382.02|12377.84|12377.84|12382.02|12382.02|12377.84|12377.84|0
1614329090000|2021-02-26 08:44:50|12576.17|12576.17|12576.17|12576.17|12576.17|12576.17|12576|12576|0
1614329100000|2021-02-26 08:45:00|12574.63|12574.63|12574.63|12574.63|12574.63|12574.63|12574.63|12574.63|0
1614329110000|2021-02-26 08:45:10|12574.82|12574.82|12574.9|12574.9|12574.97|12574.97|12574.65|12574.65|0
1614354690000|2021-02-26 15:51:30|12377.75|12377.75|12376.83|12376.83|12378.49|12378.49|12376.51|12376.51|0
1614329120000|2021-02-26 08:45:20|12575.22|12575.22|12574.89|12574.89|12575.22|12575.22|12574.89|12574.89|0
1614354700000|2021-02-26 15:51:40|12376.56|12376.56|12374.14|12374.14|12376.56|12376.56|12374.14|12374.14|0
1614329130000|2021-02-26 08:45:30|12574.74|12574.74|12573.92|12573.92|12574.74|12574.74|12573.92|12573.92|0
1614354710000|2021-02-26 15:51:50|12373.96|12373.96|12375.31|12375.31|12375.31|12375.31|12373.53|12373.53|0
1614329140000|2021-02-26 08:45:40|12573.74|12573.74|12572.97|12572.97|12573.74|12573.74|12572.97|12572.97|0
1614329150000|2021-02-26 08:45:50|12572.85|12572.85|12572.85|12572.85|12572.85|12572.85|12572.85|12572.85|0
1614354720000|2021-02-26 15:52:00|12375.4|12375.4|12381.26|12381.26|12381.26|12381.26|12375.4|12375.4|0
1614329160000|2021-02-26 08:46:00|12572.64|12572.64|12572.58|12572.58|12572.64|12572.64|12572.58|12572.58|0
1614354730000|2021-02-26 15:52:10|12381.79|12381.79|12382.21|12382.21|12382.41|12382.41|12381.32|12381.32|0
1614329170000|2021-02-26 08:46:10|12576.43|12576.43|12574.32|12574.32|12576.43|12576.43|12574.32|12574.32|0
1614354740000|2021-02-26 15:52:20|12382.37|12382.37|12380.07|12380.07|12382.37|12382.37|12380.07|12380.07|0
1614329180000|2021-02-26 08:46:20|12574.07|12574.07|12573.74|12573.74|12574.07|12574.07|12573.6|12573.6|0
1614354750000|2021-02-26 15:52:30|12380.39|12380.39|12379.94|12379.94|12380.39|12380.39|12379.71|12379.71|0
1614329190000|2021-02-26 08:46:30|12573.11|12573.11|12573.93|12573.93|12573.93|12573.93|12573.11|12573.11|0
1614354760000|2021-02-26 15:52:40|12380.05|12380.05|12379.45|12379.45|12380.05|12380.05|12379.12|12379.12|0
1614329200000|2021-02-26 08:46:40|12574.25|12574.25|12574.57|12574.57|12574.84|12574.84|12574.25|12574.25|0
1614354770000|2021-02-26 15:52:50|12379.26|12379.26|12378.3|12378.3|12379.26|12379.26|12377.53|12377.53|0
1614329210000|2021-02-26 08:46:50|12574.67|12574.67|12576.98|12576.98|12576.98|12576.98|12574.67|12574.67|0
1614354780000|2021-02-26 15:53:00|12378.21|12378.21|12380.2|12380.2|12381.84|12381.84|12378.21|12378.21|0
1614329220000|2021-02-26 08:47:00|12576.75|12576.75|12576.97|12576.97|12576.97|12576.97|12576.75|12576.75|0
1614329230000|2021-02-26 08:47:10|12573.88|12573.88|12573.58|12573.58|12573.88|12573.88|12573.58|12573.58|0
1614354790000|2021-02-26 15:53:10|12379.43|12379.43|12385.64|12385.64|12385.64|12385.64|12379.43|12379.43|0
1614329240000|2021-02-26 08:47:20|12573.85|12573.85|12572.08|12572.08|12574.06|12574.06|12572.08|12572.08|0
1614354800000|2021-02-26 15:53:20|12386.05|12386.05|12390.87|12390.87|12390.87|12390.87|12386.05|12386.05|0
1614329250000|2021-02-26 08:47:30|12572.19|12572.19|12571.51|12571.51|12572.19|12572.19|12571.39|12571.39|0
1614329260000|2021-02-26 08:47:40|12571.19|12571.19|12572.33|12572.33|12572.45|12572.45|12570.44|12570.44|0
1614354810000|2021-02-26 15:53:30|12391.23|12391.23|12393.57|12393.57|12393.57|12393.57|12391.23|12391.23|0
1614329270000|2021-02-26 08:47:50|12572.51|12572.51|12572.35|12572.35|12572.51|12572.51|12572.35|12572.35|0
1614329280000|2021-02-26 08:48:00|12572.12|12572.12|12566.18|12566.18|12572.12|12572.12|12566.18|12566.18|0
1614354820000|2021-02-26 15:53:40|12393.84|12393.84|12396.26|12396.26|12396.84|12396.84|12393.84|12393.84|0
1614329290000|2021-02-26 08:48:10|12566.01|12566.01|12563.48|12563.48|12566.18|12566.18|12563.48|12563.48|0
1614354830000|2021-02-26 15:53:50|12396.37|12396.37|12393.51|12393.51|12396.37|12396.37|12393.51|12393.51|0
1614329300000|2021-02-26 08:48:20|12563.14|12563.14|12558.02|12558.02|12563.14|12563.14|12558.02|12558.02|0
1614354840000|2021-02-26 15:54:00|12393.27|12393.27|12391.39|12391.39|12393.27|12393.27|12391.39|12391.39|0
1614329310000|2021-02-26 08:48:30|12558.13|12558.13|12557.67|12557.67|12558.13|12558.13|12557.67|12557.67|0
1614354850000|2021-02-26 15:54:10|12391.47|12391.47|12388.56|12388.56|12391.47|12391.47|12388.15|12388.15|0
1614329320000|2021-02-26 08:48:40|12558.07|12558.07|12558.07|12558.07|12558.07|12558.07|12558.07|12558.07|0
1614354860000|2021-02-26 15:54:20|12388.82|12388.82|12383|12383|12388.82|12388.82|12381.96|12381.96|0
1614329330000|2021-02-26 08:48:50|12559.61|12559.61|12562.38|12562.38|12562.38|12562.38|12559.59|12559.59|0
1614354870000|2021-02-26 15:54:30|12382.47|12382.47|12381.27|12381.27|12382.47|12382.47|12381.27|12381.27|0
1614329340000|2021-02-26 08:49:00|12562.32|12562.32|12565.51|12565.51|12565.51|12565.51|12562.32|12562.32|0
1614329350000|2021-02-26 08:49:10|12567.05|12567.05|12567.46|12567.46|12567.46|12567.46|12567.05|12567.05|0
1614354880000|2021-02-26 15:54:40|12380.5|12380.5|12385.29|12385.29|12385.29|12385.29|12380.5|12380.5|0
1614329360000|2021-02-26 08:49:20|12567.25|12567.25|12567.21|12567.21|12567.25|12567.25|12567.05|12567.05|0
1614329370000|2021-02-26 08:49:30|12566.44|12566.44|12566.44|12566.44|12566.44|12566.44|12566.44|12566.44|0
1614354890000|2021-02-26 15:54:50|12385.13|12385.13|12386.78|12386.78|12386.78|12386.78|12385.13|12385.13|0
1614329400000|2021-02-26 08:50:00|12566.33|12566.33|12563.33|12563.33|12566.33|12566.33|12563.33|12563.33|0
1614329410000|2021-02-26 08:50:10|12563.49|12563.49|12564.77|12564.77|12564.77|12564.77|12563.49|12563.49|0
1614329420000|2021-02-26 08:50:20|12564.24|12564.24|12564.06|12564.06|12564.24|12564.24|12563.97|12563.97|0
1614329430000|2021-02-26 08:50:30|12564.33|12564.33|12565|12565|12565.66|12565.66|12564.33|12564.33|0
1614329440000|2021-02-26 08:50:40|12564.91|12564.91|12566.05|12566.05|12566.05|12566.05|12564.91|12564.91|0
1614329450000|2021-02-26 08:50:50|12566.32|12566.32|12566.11|12566.11|12566.32|12566.32|12566|12566|0
1614329460000|2021-02-26 08:51:00|12565.73|12565.73|12565.18|12565.18|12565.82|12565.82|12565.18|12565.18|0
1614329470000|2021-02-26 08:51:10|12568.26|12568.26|12566.59|12566.59|12569.03|12569.03|12566.59|12566.59|0
1614329480000|2021-02-26 08:51:20|12566.73|12566.73|12566.73|12566.73|12566.73|12566.73|12566.73|12566.73|0
1614329490000|2021-02-26 08:51:30|12567.21|12567.21|12568.74|12568.74|12568.74|12568.74|12567.21|12567.21|0
1614329500000|2021-02-26 08:51:40|12568.98|12568.98|12569.17|12569.17|12569.17|12569.17|12568.98|12568.98|0
1614329510000|2021-02-26 08:51:50|12569.49|12569.49|12569.49|12569.49|12569.49|12569.49|12569.49|12569.49|0
1614329520000|2021-02-26 08:52:00|12569.95|12569.95|12572.22|12572.22|12572.22|12572.22|12569.95|12569.95|0
1614329530000|2021-02-26 08:52:10|12572|12572|12572.64|12572.64|12572.8|12572.8|12572|12572|0
1614329540000|2021-02-26 08:52:20|12572.37|12572.37|12573.91|12573.91|12573.91|12573.91|12572.37|12572.37|0
1614329550000|2021-02-26 08:52:30|12573.45|12573.45|12573.29|12573.29|12573.53|12573.53|12573.29|12573.29|0
1614329560000|2021-02-26 08:52:40|12573.17|12573.17|12573.4|12573.4|12573.4|12573.4|12573.17|12573.17|0
1614329570000|2021-02-26 08:52:50|12573.63|12573.63|12573.41|12573.41|12573.63|12573.63|12573.3|12573.3|0
1614329580000|2021-02-26 08:53:00|12574.18|12574.18|12575.27|12575.27|12575.27|12575.27|12574.18|12574.18|0
1614329590000|2021-02-26 08:53:10|12574.74|12574.74|12569.33|12569.33|12574.74|12574.74|12569.01|12569.01|0
1614329610000|2021-02-26 08:53:30|12569.78|12569.78|12569.55|12569.55|12569.78|12569.78|12569.55|12569.55|0
1614329630000|2021-02-26 08:53:50|12570.09|12570.09|12573.73|12573.73|12573.94|12573.94|12570.09|12570.09|0
1614329640000|2021-02-26 08:54:00|12573.81|12573.81|12576.88|12576.88|12576.88|12576.88|12573.81|12573.81|0
1614354900000|2021-02-26 15:55:00|12387.19|12387.19|12386.01|12386.01|12387.19|12387.19|12385.54|12385.54|0
1614329650000|2021-02-26 08:54:10|12576.77|12576.77|12576.26|12576.26|12576.96|12576.96|12576.26|12576.26|0
1614329660000|2021-02-26 08:54:20|12576.75|12576.75|12577.91|12577.91|12577.91|12577.91|12576.37|12576.37|0
1614354910000|2021-02-26 15:55:10|12385.91|12385.91|12385.35|12385.35|12385.91|12385.91|12384.31|12384.31|0
1614329670000|2021-02-26 08:54:30|12578.12|12578.12|12576.47|12576.47|12578.12|12578.12|12576.04|12576.04|0
1614329680000|2021-02-26 08:54:40|12576.2|12576.2|12572.35|12572.35|12576.2|12576.2|12572.24|12572.24|0
1614354920000|2021-02-26 15:55:20|12385.45|12385.45|12385.64|12385.64|12385.69|12385.69|12385.37|12385.37|0
1614329690000|2021-02-26 08:54:50|12573.12|12573.12|12573.12|12573.12|12573.12|12573.12|12573.12|12573.12|0
1614329710000|2021-02-26 08:55:10|12572.94|12572.94|12572.43|12572.43|12573.17|12573.17|12572.43|12572.43|0
1614354930000|2021-02-26 15:55:30|12385.75|12385.75|12384.97|12384.97|12386.52|12386.52|12384.37|12384.37|0
1614329720000|2021-02-26 08:55:20|12571.66|12571.66|12571.66|12571.66|12571.66|12571.66|12571.66|12571.66|0
1614354940000|2021-02-26 15:55:40|12385.45|12385.45|12382.19|12382.19|12385.45|12385.45|12381.61|12381.61|0
1614329730000|2021-02-26 08:55:30|12570.12|12570.12|12569.41|12569.41|12570.12|12570.12|12569.41|12569.41|0
1614354950000|2021-02-26 15:55:50|12382.3|12382.3|12380.66|12380.66|12382.3|12382.3|12379.86|12379.86|0
1614329740000|2021-02-26 08:55:40|12569.32|12569.32|12570.82|12570.82|12570.82|12570.82|12568.31|12568.31|0
1614354960000|2021-02-26 15:56:00|12379.89|12379.89|12382|12382|12382|12382|12378.88|12378.88|0
1614329750000|2021-02-26 08:55:50|12570.71|12570.71|12570.82|12570.82|12570.82|12570.82|12570.71|12570.71|0
1614354970000|2021-02-26 15:56:10|12382.77|12382.77|12381.98|12381.98|12383.14|12383.14|12381.6|12381.6|0
1614329760000|2021-02-26 08:56:00|12571.09|12571.09|12571.46|12571.46|12571.46|12571.46|12570.98|12570.98|0
1614329770000|2021-02-26 08:56:10|12571.62|12571.62|12572.41|12572.41|12572.41|12572.41|12571.62|12571.62|0
1614354980000|2021-02-26 15:56:20|12381.66|12381.66|12380.23|12380.23|12381.66|12381.66|12379.16|12379.16|0
1614329780000|2021-02-26 08:56:20|12572.25|12572.25|12570.75|12570.75|12572.25|12572.25|12570.59|12570.59|0
1614354990000|2021-02-26 15:56:30|12380.01|12380.01|12382.48|12382.48|12382.48|12382.48|12379.85|12379.85|0
1614329790000|2021-02-26 08:56:30|12570.64|12570.64|12569.31|12569.31|12570.64|12570.64|12567.75|12567.75|0
1614329800000|2021-02-26 08:56:40|12569.04|12569.04|12566.23|12566.23|12569.36|12569.36|12566.23|12566.23|0
1614355000000|2021-02-26 15:56:40|12382.56|12382.56|12385.36|12385.36|12385.36|12385.36|12381.24|12381.24|0
1614329810000|2021-02-26 08:56:50|12565.88|12565.88|12566.37|12566.37|12566.37|12566.37|12565.38|12565.38|0
1614355010000|2021-02-26 15:56:50|12385.63|12385.63|12386.53|12386.53|12386.53|12386.53|12385.63|12385.63|0
1614329820000|2021-02-26 08:57:00|12566.64|12566.64|12566.5|12566.5|12567.41|12567.41|12566.5|12566.5|0
1614355020000|2021-02-26 15:57:00|12386.63|12386.63|12384|12384|12387.32|12387.32|12383.84|12383.84|0
1614329830000|2021-02-26 08:57:10|12566.34|12566.34|12565.79|12565.79|12566.34|12566.34|12565.33|12565.33|0
1614355030000|2021-02-26 15:57:10|12384.35|12384.35|12384.72|12384.72|12384.72|12384.72|12384.35|12384.35|0
1614329840000|2021-02-26 08:57:20|12563.48|12563.48|12563.48|12563.48|12563.48|12563.48|12563.48|12563.48|0
1614355040000|2021-02-26 15:57:20|12386.26|12386.26|12385.49|12385.49|12386.26|12386.26|12385.49|12385.49|0
1614329850000|2021-02-26 08:57:30|12563.59|12563.59|12564.32|12564.32|12565.09|12565.09|12563.38|12563.38|0
1614355050000|2021-02-26 15:57:30|12385.41|12385.41|12381.33|12381.33|12385.41|12385.41|12381.33|12381.33|0
1614329860000|2021-02-26 08:57:40|12565.09|12565.09|12565.09|12565.09|12565.09|12565.09|12565.09|12565.09|0
1614355060000|2021-02-26 15:57:40|12381.39|12381.39|12381.31|12381.31|12382.16|12382.16|12381.31|12381.31|0
1614329870000|2021-02-26 08:57:50|12565.23|12565.23|12565.23|12565.23|12565.23|12565.23|12565.23|12565.23|0
1614355070000|2021-02-26 15:57:50|12381.25|12381.25|12380.63|12380.63|12381.25|12381.25|12379.59|12379.59|0
1614329880000|2021-02-26 08:58:00|12566|12566|12566.33|12566.33|12566.33|12566.33|12566|12566|0
1614355080000|2021-02-26 15:58:00|12381.28|12381.28|12383.11|12383.11|12384.5|12384.5|12381.28|12381.28|0
1614329890000|2021-02-26 08:58:10|12566.24|12566.24|12568.14|12568.14|12568.14|12568.14|12566.24|12566.24|0
1614355090000|2021-02-26 15:58:10|12383.88|12383.88|12383.02|12383.02|12385.63|12385.63|12383.02|12383.02|0
1614329900000|2021-02-26 08:58:20|12568.41|12568.41|12567.83|12567.83|12568.41|12568.41|12567.83|12567.83|0
1614355100000|2021-02-26 15:58:20|12382.08|12382.08|12382.09|12382.09|12384.08|12384.08|12381.76|12381.76|0
1614329910000|2021-02-26 08:58:30|12567.56|12567.56|12569.24|12569.24|12569.24|12569.24|12567.56|12567.56|0
1614355110000|2021-02-26 15:58:30|12381.98|12381.98|12379.32|12379.32|12382.24|12382.24|12379|12379|0
1614329920000|2021-02-26 08:58:40|12569.35|12569.35|12571.21|12571.21|12571.21|12571.21|12569.35|12569.35|0
1614355120000|2021-02-26 15:58:40|12379.54|12379.54|12379.11|12379.11|12379.54|12379.54|12379.11|12379.11|0
1614329930000|2021-02-26 08:58:50|12571.53|12571.53|12571.1|12571.1|12571.53|12571.53|12570.78|12570.78|0
1614355130000|2021-02-26 15:58:50|12379.34|12379.34|12381.98|12381.98|12384.76|12384.76|12379.34|12379.34|0
1614329940000|2021-02-26 08:59:00|12570.99|12570.99|12569.71|12569.71|12571.1|12571.1|12569.71|12569.71|0
1614355140000|2021-02-26 15:59:00|12382.06|12382.06|12383|12383|12383|12383|12382.06|12382.06|0
1614329950000|2021-02-26 08:59:10|12569.39|12569.39|12570.27|12570.27|12570.48|12570.48|12569.39|12569.39|0
1614355150000|2021-02-26 15:59:10|12382.49|12382.49|12382.22|12382.22|12383.85|12383.85|12381.61|12381.61|0
1614355160000|2021-02-26 15:59:20|12382.49|12382.49|12386.47|12386.47|12386.47|12386.47|12382.49|12382.49|0
1614329960000|2021-02-26 08:59:20|12570.43|12570.43|12572.63|12572.63|12572.63|12572.63|12570.43|12570.43|0
1614355170000|2021-02-26 15:59:30|12386.81|12386.81|12383.24|12383.24|12390.26|12390.26|12383.24|12383.24|0
1614329980000|2021-02-26 08:59:40|12572.98|12572.98|12572.71|12572.71|12572.98|12572.98|12572.34|12572.34|0
1614355180000|2021-02-26 15:59:40|12383.56|12383.56|12378.45|12378.45|12383.56|12383.56|12378.3|12378.3|0
1614329990000|2021-02-26 08:59:50|12573.05|12573.05|12572.74|12572.74|12573.05|12573.05|12572.63|12572.63|0
1614355190000|2021-02-26 15:59:50|12376.91|12376.91|12375.74|12375.74|12376.91|12376.91|12375.62|12375.62|0
1614330000000|2021-02-26 09:00:00|12572.62|12572.62|12571.54|12571.54|12572.62|12572.62|12571.54|12571.54|0
1614355200000|2021-02-26 16:00:00|12375.61|12375.61|12381.22|12381.22|12381.22|12381.22|12375.54|12375.54|0
1614330010000|2021-02-26 09:00:10|12570.77|12570.77|12570.77|12570.77|12570.77|12570.77|12570.77|12570.77|0
1614355210000|2021-02-26 16:00:10|12379.4|12379.4|12375.52|12375.52|12379.4|12379.4|12374.87|12374.87|0
1614330020000|2021-02-26 09:00:20|12570.86|12570.86|12570.86|12570.86|12570.86|12570.86|12570.86|12570.86|0
1614355220000|2021-02-26 16:00:20|12375.25|12375.25|12377.47|12377.47|12377.47|12377.47|12375.14|12375.14|0
1614330030000|2021-02-26 09:00:30|12570.5|12570.5|12568.83|12568.83|12570.5|12570.5|12568.83|12568.83|0
1614355230000|2021-02-26 16:00:30|12377.58|12377.58|12378.33|12378.33|12379.17|12379.17|12377.58|12377.58|0
1614330040000|2021-02-26 09:00:40|12568.94|12568.94|12568.94|12568.94|12568.94|12568.94|12568.94|12568.94|0
1614355240000|2021-02-26 16:00:40|12378.92|12378.92|12379.05|12379.05|12379.05|12379.05|12378.92|12378.92|0
1614330050000|2021-02-26 09:00:50|12568.62|12568.62|12568.46|12568.46|12568.62|12568.62|12568.46|12568.46|0
1614355250000|2021-02-26 16:00:50|12379.32|12379.32|12380.55|12380.55|12380.55|12380.55|12378.92|12378.92|0
1614330060000|2021-02-26 09:01:00|12568.14|12568.14|12567.82|12567.82|12568.14|12568.14|12567.39|12567.39|0
1614355260000|2021-02-26 16:01:00|12379.97|12379.97|12378.37|12378.37|12379.97|12379.97|12378.25|12378.25|0
1614330080000|2021-02-26 09:01:20|12567.48|12567.48|12567.48|12567.48|12567.48|12567.48|12567.48|12567.48|0
1614355270000|2021-02-26 16:01:10|12378.2|12378.2|12373.43|12373.43|12378.2|12378.2|12373.43|12373.43|0
1614330090000|2021-02-26 09:01:30|12568.2|12568.2|12564.72|12564.72|12568.2|12568.2|12564.72|12564.72|0
1614355280000|2021-02-26 16:01:20|12373.63|12373.63|12373.28|12373.28|12374.4|12374.4|12373.28|12373.28|0
1614330100000|2021-02-26 09:01:40|12564.45|12564.45|12564.45|12564.45|12564.45|12564.45|12564.45|12564.45|0
1614355290000|2021-02-26 16:01:30|12372.51|12372.51|12372.82|12372.82|12372.82|12372.82|12370.73|12370.73|0
1614330110000|2021-02-26 09:01:50|12564.24|12564.24|12557.15|12557.15|12564.24|12564.24|12557.15|12557.15|0
1614355300000|2021-02-26 16:01:40|12372.99|12372.99|12371.11|12371.11|12372.99|12372.99|12371.11|12371.11|0
1614330120000|2021-02-26 09:02:00|12556.97|12556.97|12552.7|12552.7|12556.97|12556.97|12552.7|12552.7|0
1614355310000|2021-02-26 16:01:50|12371.22|12371.22|12374.42|12374.42|12374.42|12374.42|12370.34|12370.34|0
1614330130000|2021-02-26 09:02:10|12552.97|12552.97|12553.76|12553.76|12553.76|12553.76|12552.97|12552.97|0
1614355320000|2021-02-26 16:02:00|12374.83|12374.83|12373.07|12373.07|12377.79|12377.79|12373.07|12373.07|0
1614330150000|2021-02-26 09:02:30|12553.92|12553.92|12553.81|12553.81|12553.92|12553.92|12553.81|12553.81|0
1614355330000|2021-02-26 16:02:10|12372.84|12372.84|12375.96|12375.96|12378.38|12378.38|12372.84|12372.84|0
1614330160000|2021-02-26 09:02:40|12553.58|12553.58|12556.13|12556.13|12556.13|12556.13|12553.58|12553.58|0
1614355340000|2021-02-26 16:02:20|12376.29|12376.29|12376.92|12376.92|12376.92|12376.92|12376|12376|0
1614330170000|2021-02-26 09:02:50|12555.36|12555.36|12553.84|12553.84|12555.99|12555.99|12553.84|12553.84|0
1614355350000|2021-02-26 16:02:30|12377.02|12377.02|12375.25|12375.25|12377.71|12377.71|12375.08|12375.08|0
1614330180000|2021-02-26 09:03:00|12554.19|12554.19|12555.37|12555.37|12555.37|12555.37|12554.19|12554.19|0
1614355360000|2021-02-26 16:02:40|12375.31|12375.31|12379.79|12379.79|12379.79|12379.79|12375.31|12375.31|0
1614330190000|2021-02-26 09:03:10|12555.31|12555.31|12555.05|12555.05|12555.31|12555.31|12554.96|12554.96|0
1614355370000|2021-02-26 16:02:50|12380.02|12380.02|12378.26|12378.26|12380.86|12380.86|12378.26|12378.26|0
1614330200000|2021-02-26 09:03:20|12555.82|12555.82|12556.14|12556.14|12556.14|12556.14|12555.82|12555.82|0
1614355380000|2021-02-26 16:03:00|12377.94|12377.94|12379.84|12379.84|12379.84|12379.84|12376.66|12376.66|0
1614330210000|2021-02-26 09:03:30|12556.55|12556.55|12557.94|12557.94|12557.94|12557.94|12556.55|12556.55|0
1614355390000|2021-02-26 16:03:10|12380|12380|12385.67|12385.67|12385.67|12385.67|12380|12380|0
1614330220000|2021-02-26 09:03:40|12558.42|12558.42|12558.42|12558.42|12558.42|12558.42|12558.42|12558.42|0
1614355400000|2021-02-26 16:03:20|12385.9|12385.9|12384.6|12384.6|12386.1|12386.1|12384.11|12384.11|0
1614330230000|2021-02-26 09:03:50|12558.51|12558.51|12558.51|12558.51|12558.51|12558.51|12558.51|12558.51|0
1614355410000|2021-02-26 16:03:30|12384.38|12384.38|12380.63|12380.63|12384.38|12384.38|12380.63|12380.63|0
1614330240000|2021-02-26 09:04:00|12558.63|12558.63|12559.57|12559.57|12559.57|12559.57|12558.63|12558.63|0
1614355420000|2021-02-26 16:03:40|12378.6|12378.6|12376|12376|12378.72|12378.72|12375.46|12375.46|0
1614330250000|2021-02-26 09:04:10|12558.54|12558.54|12557.96|12557.96|12558.54|12558.54|12557.96|12557.96|0
1614355430000|2021-02-26 16:03:50|12375.87|12375.87|12374.7|12374.7|12375.87|12375.87|12373.26|12373.26|0
1614330260000|2021-02-26 09:04:20|12557.84|12557.84|12557.84|12557.84|12557.84|12557.84|12557.62|12557.62|0
1614355440000|2021-02-26 16:04:00|12375.67|12375.67|12383.88|12383.88|12383.88|12383.88|12375.51|12375.51|0
1614330270000|2021-02-26 09:04:30|12558.08|12558.08|12558.16|12558.16|12558.16|12558.16|12558.08|12558.08|0
1614355450000|2021-02-26 16:04:10|12384.04|12384.04|12385.01|12385.01|12386.12|12386.12|12384.04|12384.04|0
1614330280000|2021-02-26 09:04:40|12559.7|12559.7|12559.7|12559.7|12559.7|12559.7|12559.7|12559.7|0
1614355460000|2021-02-26 16:04:20|12385.35|12385.35|12384.14|12384.14|12385.39|12385.39|12383.77|12383.77|0
1614330290000|2021-02-26 09:04:50|12560.35|12560.35|12561|12561|12561|12561|12560.35|12560.35|0
1614355470000|2021-02-26 16:04:30|12384.68|12384.68|12383.88|12383.88|12385|12385|12383.15|12383.15|0
1614330300000|2021-02-26 09:05:00|12561.77|12561.77|12562.98|12562.98|12562.98|12562.98|12561.08|12561.08|0
1614355480000|2021-02-26 16:04:40|12385.05|12385.05|12385.68|12385.68|12386.35|12386.35|12384.41|12384.41|0
1614330310000|2021-02-26 09:05:10|12563.1|12563.1|12562.78|12562.78|12563.1|12563.1|12562.78|12562.78|0
1614355490000|2021-02-26 16:04:50|12385.1|12385.1|12384.32|12384.32|12386.1|12386.1|12384.32|12384.32|0
1614330320000|2021-02-26 09:05:20|12563.1|12563.1|12566.87|12566.87|12566.87|12566.87|12563.1|12563.1|0
1614355500000|2021-02-26 16:05:00|12383.67|12383.67|12383.07|12383.07|12383.73|12383.73|12381.01|12381.01|0
1614330330000|2021-02-26 09:05:30|12566.98|12566.98|12567.76|12567.76|12567.99|12567.99|12566.98|12566.98|0
1614355510000|2021-02-26 16:05:10|12383.61|12383.61|12389.08|12389.08|12389.08|12389.08|12383.61|12383.61|0
1614330340000|2021-02-26 09:05:40|12568.11|12568.11|12568.31|12568.31|12568.31|12568.31|12567.99|12567.99|0
1614355520000|2021-02-26 16:05:20|12388.74|12388.74|12394.92|12394.92|12394.92|12394.92|12388.74|12388.74|0
1614330350000|2021-02-26 09:05:50|12568.4|12568.4|12568.06|12568.06|12569.79|12569.79|12567.48|12567.48|0
1614355530000|2021-02-26 16:05:30|12395.06|12395.06|12396.13|12396.13|12396.38|12396.38|12395.06|12395.06|0
1614330360000|2021-02-26 09:06:00|12568.86|12568.86|12568.86|12568.86|12568.86|12568.86|12568.86|12568.86|0
1614355540000|2021-02-26 16:05:40|12396.63|12396.63|12395.28|12395.28|12396.76|12396.76|12391.53|12391.53|0
1614330370000|2021-02-26 09:06:10|12568.97|12568.97|12569.6|12569.6|12569.71|12569.71|12568.88|12568.88|0
1614355550000|2021-02-26 16:05:50|12395.44|12395.44|12398.79|12398.79|12398.79|12398.79|12395.44|12395.44|0
1614330380000|2021-02-26 09:06:20|12569.76|12569.76|12572.8|12572.8|12572.8|12572.8|12569.76|12569.76|0
1614355560000|2021-02-26 16:06:00|12399.95|12399.95|12400.94|12400.94|12401.6|12401.6|12399.95|12399.95|0
1614330390000|2021-02-26 09:06:30|12572.08|12572.08|12572.98|12572.98|12572.98|12572.98|12572.08|12572.08|0
1614355570000|2021-02-26 16:06:10|12401.11|12401.11|12404.55|12404.55|12404.55|12404.55|12400.17|12400.17|0
1614330400000|2021-02-26 09:06:40|12572.66|12572.66|12573.12|12573.12|12573.21|12573.21|12572.66|12572.66|0
1614355580000|2021-02-26 16:06:20|12404.74|12404.74|12404.74|12404.74|12405.51|12405.51|12404.74|12404.74|0
1614330410000|2021-02-26 09:06:50|12572.87|12572.87|12575.95|12575.95|12575.95|12575.95|12572.87|12572.87|0
1614355590000|2021-02-26 16:06:30|12405.06|12405.06|12401.76|12401.76|12405.49|12405.49|12401.76|12401.76|0
1614330430000|2021-02-26 09:07:10|12576.27|12576.27|12576.38|12576.38|12576.38|12576.38|12576.27|12576.27|0
1614355600000|2021-02-26 16:06:40|12399.45|12399.45|12396.09|12396.09|12399.45|12399.45|12396.09|12396.09|0
1614330440000|2021-02-26 09:07:20|12576.46|12576.46|12576.69|12576.69|12576.69|12576.69|12576.46|12576.46|0
1614355610000|2021-02-26 16:06:50|12396.86|12396.86|12393.82|12393.82|12396.86|12396.86|12393.82|12393.82|0
1614330450000|2021-02-26 09:07:30|12576.87|12576.87|12578.16|12578.16|12578.16|12578.16|12576.87|12576.87|0
1614355620000|2021-02-26 16:07:00|12393.95|12393.95|12395.14|12395.14|12395.14|12395.14|12393.6|12393.6|0
1614330470000|2021-02-26 09:07:50|12577.84|12577.84|12578.19|12578.19|12578.19|12578.19|12577.84|12577.84|0
1614355630000|2021-02-26 16:07:10|12395.4|12395.4|12396.8|12396.8|12396.8|12396.8|12395.4|12395.4|0
1614330480000|2021-02-26 09:08:00|12578.27|12578.27|12576.64|12576.64|12578.41|12578.41|12576.64|12576.64|0
1614355640000|2021-02-26 16:07:20|12397.49|12397.49|12400.95|12400.95|12400.95|12400.95|12397.49|12397.49|0
1614330490000|2021-02-26 09:08:10|12576.87|12576.87|12576.85|12576.85|12576.94|12576.94|12576.59|12576.59|0
1614355650000|2021-02-26 16:07:30|12400.81|12400.81|12399.32|12399.32|12400.81|12400.81|12398.32|12398.32|0
1614330500000|2021-02-26 09:08:20|12576.96|12576.96|12579.64|12579.64|12579.64|12579.64|12576.87|12576.87|0
1614355660000|2021-02-26 16:07:40|12399.19|12399.19|12397.73|12397.73|12399.19|12399.19|12397.38|12397.38|0
1614330510000|2021-02-26 09:08:30|12578.1|12578.1|12577.35|12577.35|12578.1|12578.1|12577.35|12577.35|0
1614355670000|2021-02-26 16:07:50|12398.08|12398.08|12395.91|12395.91|12398.08|12398.08|12395.55|12395.55|0
1614330520000|2021-02-26 09:08:40|12577.62|12577.62|12577.62|12577.62|12577.62|12577.62|12577.62|12577.62|0
1614355680000|2021-02-26 16:08:00|12396.07|12396.07|12404.5|12404.5|12404.64|12404.64|12396.07|12396.07|0
1614330530000|2021-02-26 09:08:50|12577.46|12577.46|12577.7|12577.7|12577.7|12577.7|12577.37|12577.37|0
1614355690000|2021-02-26 16:08:10|12404.64|12404.64|12405.3|12405.3|12405.3|12405.3|12404.37|12404.37|0
1614330540000|2021-02-26 09:09:00|12577.47|12577.47|12577.47|12577.47|12577.47|12577.47|12577.38|12577.38|0
1614355700000|2021-02-26 16:08:20|12406.84|12406.84|12406.86|12406.86|12407.5|12407.5|12406.73|12406.73|0
1614330550000|2021-02-26 09:09:10|12577.24|12577.24|12578.69|12578.69|12578.69|12578.69|12577.01|12577.01|0
1614355710000|2021-02-26 16:08:30|12406.75|12406.75|12403.84|12403.84|12406.86|12406.86|12403.84|12403.84|0
1614330570000|2021-02-26 09:09:30|12578.11|12578.11|12578.29|12578.29|12578.29|12578.29|12578.11|12578.11|0
1614355720000|2021-02-26 16:08:40|12404.11|12404.11|12400.57|12400.57|12404.11|12404.11|12400.57|12400.57|0
1614330580000|2021-02-26 09:09:40|12577.52|12577.52|12576.12|12576.12|12577.52|12577.52|12576.12|12576.12|0
1614355730000|2021-02-26 16:08:50|12398.12|12398.12|12396.23|12396.23|12398.12|12398.12|12396.23|12396.23|0
1614330590000|2021-02-26 09:09:50|12576.59|12576.59|12576.27|12576.27|12576.59|12576.59|12576.27|12576.27|0
1614355740000|2021-02-26 16:09:00|12395.57|12395.57|12399.03|12399.03|12399.03|12399.03|12395.57|12395.57|0
1614355750000|2021-02-26 16:09:10|12399.18|12399.18|12398.76|12398.76|12399.18|12399.18|12398.59|12398.59|0
1614330600000|2021-02-26 09:10:00|12576.54|12576.54|12574.66|12574.66|12576.54|12576.54|12574.23|12574.23|0
1614355760000|2021-02-26 16:09:20|12398.52|12398.52|12399.76|12399.76|12399.76|12399.76|12398.52|12398.52|0
1614330610000|2021-02-26 09:10:10|12574.88|12574.88|12574.98|12574.98|12574.98|12574.98|12574.88|12574.88|0
1614355770000|2021-02-26 16:09:30|12398.76|12398.76|12396.93|12396.93|12398.76|12398.76|12396.93|12396.93|0
1614330620000|2021-02-26 09:10:20|12572.67|12572.67|12572.98|12572.98|12573.23|12573.23|12572.67|12572.67|0
1614355780000|2021-02-26 16:09:40|12396.82|12396.82|12393.26|12393.26|12396.82|12396.82|12392.84|12392.84|0
1614330630000|2021-02-26 09:10:30|12573.56|12573.56|12573.24|12573.24|12573.56|12573.56|12573.17|12573.17|0
1614355790000|2021-02-26 16:09:50|12394.03|12394.03|12393.23|12393.23|12394.38|12394.38|12392.67|12392.67|0
1614330640000|2021-02-26 09:10:40|12573|12573|12573|12573|12573|12573|12573|12573|0
1614355800000|2021-02-26 16:10:00|12392.56|12392.56|12395.9|12395.9|12395.9|12395.9|12392.5|12392.5|0
1614330650000|2021-02-26 09:10:50|12572.88|12572.88|12574.76|12574.76|12574.76|12574.76|12572.45|12572.45|0
1614355810000|2021-02-26 16:10:10|12395.68|12395.68|12393.72|12393.72|12396.24|12396.24|12393.72|12393.72|0
1614330660000|2021-02-26 09:11:00|12573.22|12573.22|12573.5|12573.5|12573.73|12573.73|12573.22|12573.22|0
1614355820000|2021-02-26 16:10:20|12393.6|12393.6|12393.29|12393.29|12393.95|12393.95|12393.15|12393.15|0
1614330670000|2021-02-26 09:11:10|12572.97|12572.97|12569.36|12569.36|12572.97|12572.97|12569.36|12569.36|0
1614355830000|2021-02-26 16:10:30|12393.02|12393.02|12392.62|12392.62|12393.02|12393.02|12392.62|12392.62|0
1614330680000|2021-02-26 09:11:20|12569.68|12569.68|12572.73|12572.73|12572.73|12572.73|12569.68|12569.68|0
1614355840000|2021-02-26 16:10:40|12392.94|12392.94|12392.59|12392.59|12392.94|12392.94|12392.59|12392.59|0
1614330700000|2021-02-26 09:11:40|12572.97|12572.97|12573.07|12573.07|12573.07|12573.07|12572.97|12572.97|0
1614355850000|2021-02-26 16:10:50|12392.43|12392.43|12392.73|12392.73|12392.76|12392.76|12392.43|12392.43|0
1614330710000|2021-02-26 09:11:50|12572.94|12572.94|12572.62|12572.62|12572.94|12572.94|12572.62|12572.62|0
1614355860000|2021-02-26 16:11:00|12392.87|12392.87|12390.12|12390.12|12392.87|12392.87|12390.12|12390.12|0
1614330720000|2021-02-26 09:12:00|12572.93|12572.93|12574.37|12574.37|12574.47|12574.47|12572.93|12572.93|0
1614355870000|2021-02-26 16:11:10|12389.75|12389.75|12386.69|12386.69|12390.45|12390.45|12386.36|12386.36|0
1614330730000|2021-02-26 09:12:10|12574.64|12574.64|12574.3|12574.3|12574.64|12574.64|12574.3|12574.3|0
1614355880000|2021-02-26 16:11:20|12387.33|12387.33|12386.13|12386.13|12387.33|12387.33|12386.13|12386.13|0
1614330740000|2021-02-26 09:12:20|12575.07|12575.07|12575.16|12575.16|12575.23|12575.23|12575.07|12575.07|0
1614355890000|2021-02-26 16:11:30|12386.45|12386.45|12383.62|12383.62|12386.53|12386.53|12383.42|12383.42|0
1614330750000|2021-02-26 09:12:30|12572.85|12572.85|12572.22|12572.22|12572.85|12572.85|12572.14|12572.14|0
1614355900000|2021-02-26 16:11:40|12383.16|12383.16|12382.2|12382.2|12383.16|12383.16|12379.68|12379.68|0
1614330770000|2021-02-26 09:12:50|12572.11|12572.11|12572.78|12572.78|12572.78|12572.78|12572.11|12572.11|0
1614355910000|2021-02-26 16:11:50|12381.89|12381.89|12384.06|12384.06|12384.06|12384.06|12381.89|12381.89|0
1614330780000|2021-02-26 09:13:00|12572.19|12572.19|12572.19|12572.19|12572.19|12572.19|12572.19|12572.19|0
1614355920000|2021-02-26 16:12:00|12384.7|12384.7|12385.19|12385.19|12385.47|12385.47|12384.02|12384.02|0
1614330790000|2021-02-26 09:13:10|12572.28|12572.28|12572.28|12572.28|12572.28|12572.28|12572.28|12572.28|0
1614355930000|2021-02-26 16:12:10|12385.13|12385.13|12386.15|12386.15|12388.41|12388.41|12385.13|12385.13|0
1614330800000|2021-02-26 09:13:20|12570.74|12570.74|12569.97|12569.97|12570.74|12570.74|12569.97|12569.97|0
1614355940000|2021-02-26 16:12:20|12386.08|12386.08|12384.44|12384.44|12386.4|12386.4|12384.44|12384.44|0
1614330810000|2021-02-26 09:13:30|12570.17|12570.17|12570.47|12570.47|12570.87|12570.87|12570.17|12570.17|0
1614355950000|2021-02-26 16:12:30|12384.27|12384.27|12384.8|12384.8|12384.8|12384.8|12384.27|12384.27|0
1614330820000|2021-02-26 09:13:40|12570.24|12570.24|12569.58|12569.58|12570.24|12570.24|12569.58|12569.58|0
1614355960000|2021-02-26 16:12:40|12385.07|12385.07|12387.65|12387.65|12387.65|12387.65|12385.07|12385.07|0
1614330830000|2021-02-26 09:13:50|12569.46|12569.46|12570.61|12570.61|12570.61|12570.61|12569.46|12569.46|0
1614355970000|2021-02-26 16:12:50|12388.16|12388.16|12389.32|12389.32|12389.32|12389.32|12388.16|12388.16|0
1614330840000|2021-02-26 09:14:00|12570.35|12570.35|12568.49|12568.49|12570.35|12570.35|12568.49|12568.49|0
1614355980000|2021-02-26 16:13:00|12388.06|12388.06|12385.99|12385.99|12388.06|12388.06|12385.76|12385.76|0
1614330850000|2021-02-26 09:14:10|12568.22|12568.22|12568.22|12568.22|12568.22|12568.22|12568.22|12568.22|0
1614355990000|2021-02-26 16:13:10|12386.47|12386.47|12387.78|12387.78|12388.22|12388.22|12386.47|12386.47|0
1614330860000|2021-02-26 09:14:20|12568.12|12568.12|12567.26|12567.26|12568.12|12568.12|12567.26|12567.26|0
1614356000000|2021-02-26 16:13:20|12388.55|12388.55|12390.45|12390.45|12390.45|12390.45|12388.55|12388.55|0
1614330870000|2021-02-26 09:14:30|12567.18|12567.18|12567.18|12567.18|12567.18|12567.18|12567.09|12567.09|0
1614356010000|2021-02-26 16:13:30|12390.92|12390.92|12391.71|12391.71|12392.48|12392.48|12390.92|12390.92|0
1614330880000|2021-02-26 09:14:40|12566.75|12566.75|12566.75|12566.75|12566.75|12566.75|12566.75|12566.75|0
1614356020000|2021-02-26 16:13:40|12392.87|12392.87|12392.24|12392.24|12393.2|12393.2|12391.97|12391.97|0
1614330890000|2021-02-26 09:14:50|12566.98|12566.98|12567.25|12567.25|12567.25|12567.25|12566.98|12566.98|0
1614356030000|2021-02-26 16:13:50|12391.34|12391.34|12391.63|12391.63|12392.48|12392.48|12391.02|12391.02|0
1614330900000|2021-02-26 09:15:00|12568.02|12568.02|12569.61|12569.61|12569.61|12569.61|12568.02|12568.02|0
1614356040000|2021-02-26 16:14:00|12391.37|12391.37|12386.99|12386.99|12391.37|12391.37|12386.67|12386.67|0
1614330910000|2021-02-26 09:15:10|12569.7|12569.7|12569.7|12569.7|12569.7|12569.7|12569.7|12569.7|0
1614356050000|2021-02-26 16:14:10|12386.77|12386.77|12388.44|12388.44|12388.44|12388.44|12385.72|12385.72|0
1614330920000|2021-02-26 09:15:20|12569.76|12569.76|12569.92|12569.92|12569.92|12569.92|12569.76|12569.76|0
1614330930000|2021-02-26 09:15:30|12569.7|12569.7|12568.6|12568.6|12569.7|12569.7|12568.6|12568.6|0
1614330940000|2021-02-26 09:15:40|12568.37|12568.37|12569.52|12569.52|12569.52|12569.52|12568.37|12568.37|0
1614330950000|2021-02-26 09:15:50|12570.29|12570.29|12570.86|12570.86|12570.86|12570.86|12570.29|12570.29|0
1614356060000|2021-02-26 16:14:20|12389.03|12389.03|12390.2|12390.2|12390.97|12390.97|12389.03|12389.03|0
1614330960000|2021-02-26 09:16:00|12570.99|12570.99|12570.78|12570.78|12570.99|12570.99|12570.78|12570.78|0
1614356070000|2021-02-26 16:14:30|12390.26|12390.26|12390.09|12390.09|12390.26|12390.26|12389.75|12389.75|0
1614330970000|2021-02-26 09:16:10|12571.1|12571.1|12572.05|12572.05|12572.05|12572.05|12571.1|12571.1|0
1614356080000|2021-02-26 16:14:40|12390.32|12390.32|12391.8|12391.8|12391.8|12391.8|12390.32|12390.32|0
1614330980000|2021-02-26 09:16:20|12572.14|12572.14|12572.8|12572.8|12572.8|12572.8|12572.14|12572.14|0
1614356090000|2021-02-26 16:14:50|12391.65|12391.65|12390.14|12390.14|12391.65|12391.65|12389.24|12389.24|0
1614330990000|2021-02-26 09:16:30|12572.89|12572.89|12573.23|12573.23|12573.23|12573.23|12572.89|12572.89|0
1614356100000|2021-02-26 16:15:00|12390.11|12390.11|12389.74|12389.74|12391.66|12391.66|12389.67|12389.67|0
1614331000000|2021-02-26 09:16:40|12573.66|12573.66|12573.44|12573.44|12573.66|12573.66|12573.44|12573.44|0
1614356110000|2021-02-26 16:15:10|12389.89|12389.89|12390.39|12390.39|12391.32|12391.32|12389.68|12389.68|0
1614331020000|2021-02-26 09:17:00|12573.28|12573.28|12573.28|12573.28|12573.39|12573.39|12573.28|12573.28|0
1614356120000|2021-02-26 16:15:20|12390.23|12390.23|12389.61|12389.61|12390.52|12390.52|12389.57|12389.57|0
1614331030000|2021-02-26 09:17:10|12576.36|12576.36|12576.36|12576.36|12576.36|12576.36|12576.36|12576.36|0
1614331040000|2021-02-26 09:17:20|12575.59|12575.59|12574.75|12574.75|12575.91|12575.91|12574.75|12574.75|0
1614331050000|2021-02-26 09:17:30|12574.64|12574.64|12574.09|12574.09|12574.64|12574.64|12574.09|12574.09|0
1614331060000|2021-02-26 09:17:40|12571.78|12571.78|12571.78|12571.78|12571.78|12571.78|12571.78|12571.78|0
1614356130000|2021-02-26 16:15:30|12389.88|12389.88|12389.61|12389.61|12390.04|12390.04|12389.61|12389.61|0
1614331070000|2021-02-26 09:17:50|12573.32|12573.32|12573.64|12573.64|12573.64|12573.64|12573.32|12573.32|0
1614356140000|2021-02-26 16:15:40|12389.29|12389.29|12390.43|12390.43|12390.43|12390.43|12388.88|12388.88|0
1614331080000|2021-02-26 09:18:00|12573.91|12573.91|12575.97|12575.97|12575.97|12575.97|12573.91|12573.91|0
1614331090000|2021-02-26 09:18:10|12575.51|12575.51|12576.33|12576.33|12576.33|12576.33|12575.51|12575.51|0
1614331100000|2021-02-26 09:18:20|12574.79|12574.79|12574.57|12574.57|12574.79|12574.79|12574.2|12574.2|0
1614356150000|2021-02-26 16:15:50|12390.7|12390.7|12389.4|12389.4|12391.05|12391.05|12389.4|12389.4|0
1614331130000|2021-02-26 09:18:50|12573.99|12573.99|12573.35|12573.35|12573.99|12573.99|12573.22|12573.22|0
1614331140000|2021-02-26 09:19:00|12573.51|12573.51|12573.34|12573.34|12573.51|12573.51|12573.34|12573.34|0
1614356160000|2021-02-26 16:16:00|12389.29|12389.29|12383.8|12383.8|12389.85|12389.85|12383.8|12383.8|0
1614331150000|2021-02-26 09:19:10|12573.23|12573.23|12574.03|12574.03|12574.03|12574.03|12572.33|12572.33|0
1614356170000|2021-02-26 16:16:10|12382.23|12382.23|12378.8|12378.8|12382.7|12382.7|12378.32|12378.32|0
1614331160000|2021-02-26 09:19:20|12574.36|12574.36|12573.65|12573.65|12574.76|12574.76|12573.65|12573.65|0
1614331170000|2021-02-26 09:19:30|12573.49|12573.49|12570.41|12570.41|12573.49|12573.49|12570.41|12570.41|0
1614356180000|2021-02-26 16:16:20|12378.68|12378.68|12379.5|12379.5|12379.5|12379.5|12378.52|12378.52|0
1614331180000|2021-02-26 09:19:40|12570.53|12570.53|12570.19|12570.19|12570.53|12570.53|12570.19|12570.19|0
1614356190000|2021-02-26 16:16:30|12379.66|12379.66|12379.63|12379.63|12382.21|12382.21|12378.82|12378.82|0
1614331190000|2021-02-26 09:19:50|12569.76|12569.76|12569.76|12569.76|12569.76|12569.76|12569.76|12569.76|0
1614356200000|2021-02-26 16:16:40|12379.47|12379.47|12381.36|12381.36|12381.36|12381.36|12378.56|12378.56|0
1614331200000|2021-02-26 09:20:00|12569.18|12569.18|12568.38|12568.38|12569.18|12569.18|12568.38|12568.38|0
1614356210000|2021-02-26 16:16:50|12381.49|12381.49|12382.07|12382.07|12382.07|12382.07|12381.33|12381.33|0
1614331210000|2021-02-26 09:20:10|12568.21|12568.21|12558.69|12558.69|12568.21|12568.21|12558.69|12558.69|0
1614331220000|2021-02-26 09:20:20|12558.26|12558.26|12557.29|12557.29|12558.26|12558.26|12557.29|12557.29|0
1614331230000|2021-02-26 09:20:30|12559.6|12559.6|12559.87|12559.87|12559.87|12559.87|12559.6|12559.6|0
1614356220000|2021-02-26 16:17:00|12382.34|12382.34|12379.25|12379.25|12382.34|12382.34|12379.25|12379.25|0
1614331240000|2021-02-26 09:20:40|12559.29|12559.29|12559.47|12559.47|12559.55|12559.55|12559.29|12559.29|0
1614356230000|2021-02-26 16:17:10|12380.02|12380.02|12380.85|12380.85|12380.85|12380.85|12380.02|12380.02|0
1614331250000|2021-02-26 09:20:50|12559.31|12559.31|12559.08|12559.08|12559.31|12559.31|12559.08|12559.08|0
1614356240000|2021-02-26 16:17:20|12380.99|12380.99|12382.21|12382.21|12382.21|12382.21|12380.69|12380.69|0
1614331260000|2021-02-26 09:21:00|12558.82|12558.82|12558.27|12558.27|12558.82|12558.82|12558.27|12558.27|0
1614356250000|2021-02-26 16:17:30|12383.37|12383.37|12384.64|12384.64|12384.64|12384.64|12383.37|12383.37|0
1614331270000|2021-02-26 09:21:10|12558.59|12558.59|12558.27|12558.27|12558.92|12558.92|12558.27|12558.27|0
1614356260000|2021-02-26 16:17:40|12384.49|12384.49|12385.4|12385.4|12385.4|12385.4|12384.49|12384.49|0
1614331280000|2021-02-26 09:21:20|12559.04|12559.04|12560.13|12560.13|12560.13|12560.13|12559.04|12559.04|0
1614356270000|2021-02-26 16:17:50|12386.17|12386.17|12385.71|12385.71|12386.78|12386.78|12385.62|12385.62|0
1614331300000|2021-02-26 09:21:40|12559.87|12559.87|12560|12560|12560|12560|12559.87|12559.87|0
1614331320000|2021-02-26 09:22:00|12559.68|12559.68|12559|12559|12559.68|12559.68|12559|12559|0
1614356280000|2021-02-26 16:18:00|12385.55|12385.55|12386.4|12386.4|12386.4|12386.4|12384.85|12384.85|0
1614331330000|2021-02-26 09:22:10|12559.32|12559.32|12559.28|12559.28|12559.63|12559.63|12559.28|12559.28|0
1614356290000|2021-02-26 16:18:10|12386.54|12386.54|12386.44|12386.44|12388.29|12388.29|12386.44|12386.44|0
1614331340000|2021-02-26 09:22:20|12558.51|12558.51|12558.15|12558.15|12558.51|12558.51|12557.74|12557.74|0
1614356300000|2021-02-26 16:18:20|12386.5|12386.5|12386.06|12386.06|12386.5|12386.5|12385.52|12385.52|0
1614331350000|2021-02-26 09:22:30|12557.74|12557.74|12557.15|12557.15|12557.74|12557.74|12557.15|12557.15|0
1614356310000|2021-02-26 16:18:30|12386.22|12386.22|12385.17|12385.17|12386.36|12386.36|12384.59|12384.59|0
1614331360000|2021-02-26 09:22:40|12556.73|12556.73|12557.07|12557.07|12557.39|12557.39|12556.73|12556.73|0
1614356320000|2021-02-26 16:18:40|12384.16|12384.16|12383.9|12383.9|12384.36|12384.36|12382.29|12382.29|0
1614331370000|2021-02-26 09:22:50|12557.3|12557.3|12557.3|12557.3|12557.3|12557.3|12557.3|12557.3|0
1614331380000|2021-02-26 09:23:00|12556.98|12556.98|12555.69|12555.69|12556.98|12556.98|12555.69|12555.69|0
1614356330000|2021-02-26 16:18:50|12384.06|12384.06|12381.86|12381.86|12384.17|12384.17|12380.1|12380.1|0
1614331390000|2021-02-26 09:23:10|12555.44|12555.44|12554.85|12554.85|12555.62|12555.62|12554.85|12554.85|0
1614356340000|2021-02-26 16:19:00|12382.13|12382.13|12378.73|12378.73|12382.29|12382.29|12378.73|12378.73|0
1614331400000|2021-02-26 09:23:20|12555.11|12555.11|12556.35|12556.35|12556.35|12556.35|12555.11|12555.11|0
1614356350000|2021-02-26 16:19:10|12378.41|12378.41|12376.88|12376.88|12378.68|12378.68|12376.88|12376.88|0
1614331410000|2021-02-26 09:23:30|12555.86|12555.86|12555.86|12555.86|12555.86|12555.86|12555.86|12555.86|0
1614356360000|2021-02-26 16:19:20|12377.22|12377.22|12376.6|12376.6|12377.67|12377.67|12376.44|12376.44|0
1614331420000|2021-02-26 09:23:40|12555.55|12555.55|12555.57|12555.57|12555.91|12555.91|12555.55|12555.55|0
1614356370000|2021-02-26 16:19:30|12376.5|12376.5|12374.66|12374.66|12376.5|12376.5|12374.66|12374.66|0
1614331430000|2021-02-26 09:23:50|12555.25|12555.25|12554.64|12554.64|12555.25|12555.25|12554.64|12554.64|0
1614356380000|2021-02-26 16:19:40|12374.57|12374.57|12371.54|12371.54|12374.57|12374.57|12371.54|12371.54|0
1614331440000|2021-02-26 09:24:00|12554.86|12554.86|12555.63|12555.63|12556.4|12556.4|12554.86|12554.86|0
1614356390000|2021-02-26 16:19:50|12371.86|12371.86|12374.19|12374.19|12374.19|12374.19|12371.59|12371.59|0
1614331450000|2021-02-26 09:24:10|12556.22|12556.22|12556.77|12556.77|12556.98|12556.98|12556.22|12556.22|0
1614356400000|2021-02-26 16:20:00|12374.41|12374.41|12376.95|12376.95|12378|12378|12374.41|12374.41|0
1614331460000|2021-02-26 09:24:20|12557.54|12557.54|12557.38|12557.38|12557.54|12557.54|12557.38|12557.38|0
1614356410000|2021-02-26 16:20:10|12376.73|12376.73|12370.73|12370.73|12376.73|12376.73|12370.54|12370.54|0
1614331470000|2021-02-26 09:24:30|12557.22|12557.22|12557|12557|12557.22|12557.22|12557|12557|0
1614356420000|2021-02-26 16:20:20|12371.5|12371.5|12373.23|12373.23|12373.23|12373.23|12371.5|12371.5|0
1614331480000|2021-02-26 09:24:40|12557.63|12557.63|12557.63|12557.63|12557.63|12557.63|12557.63|12557.63|0
1614356430000|2021-02-26 16:20:30|12372.48|12372.48|12370.72|12370.72|12372.48|12372.48|12369.82|12369.82|0
1614331490000|2021-02-26 09:24:50|12558.4|12558.4|12557.94|12557.94|12558.4|12558.4|12557.94|12557.94|0
1614356440000|2021-02-26 16:20:40|12370.56|12370.56|12368.68|12368.68|12370.88|12370.88|12368.22|12368.22|0
1614331500000|2021-02-26 09:25:00|12558.63|12558.63|12558.47|12558.47|12558.63|12558.63|12558.47|12558.47|0
1614356450000|2021-02-26 16:20:50|12368.95|12368.95|12367.87|12367.87|12368.95|12368.95|12367.87|12367.87|0
1614331510000|2021-02-26 09:25:10|12558.39|12558.39|12558.31|12558.31|12558.39|12558.39|12558.31|12558.31|0
1614356460000|2021-02-26 16:21:00|12368.1|12368.1|12366.01|12366.01|12368.1|12368.1|12366.01|12366.01|0
1614331520000|2021-02-26 09:25:20|12558.22|12558.22|12555.91|12555.91|12558.22|12558.22|12555.91|12555.91|0
1614356470000|2021-02-26 16:21:10|12365.19|12365.19|12365.01|12365.01|12366.35|12366.35|12362.71|12362.71|0
1614331540000|2021-02-26 09:25:40|12556.68|12556.68|12556.8|12556.8|12556.8|12556.8|12556.68|12556.68|0
1614356480000|2021-02-26 16:21:20|12365.14|12365.14|12363.89|12363.89|12365.14|12365.14|12363.73|12363.73|0
1614331550000|2021-02-26 09:25:50|12556.68|12556.68|12556.1|12556.1|12556.68|12556.68|12556.1|12556.1|0
1614356490000|2021-02-26 16:21:30|12363.09|12363.09|12361.96|12361.96|12363.44|12363.44|12361.96|12361.96|0
1614331560000|2021-02-26 09:26:00|12556.26|12556.26|12555.57|12555.57|12556.26|12556.26|12555.32|12555.32|0
1614356500000|2021-02-26 16:21:40|12362.05|12362.05|12362.94|12362.94|12363.8|12363.8|12359.65|12359.65|0
1614331570000|2021-02-26 09:26:10|12555.89|12555.89|12555.44|12555.44|12555.89|12555.89|12555.44|12555.44|0
1614356510000|2021-02-26 16:21:50|12363.25|12363.25|12362.54|12362.54|12363.25|12363.25|12362.54|12362.54|0
1614331580000|2021-02-26 09:26:20|12555.36|12555.36|12555.59|12555.59|12555.59|12555.59|12555.1|12555.1|0
1614356520000|2021-02-26 16:22:00|12362.27|12362.27|12364.59|12364.59|12365.36|12365.36|12361.98|12361.98|0
1614331590000|2021-02-26 09:26:30|12555.26|12555.26|12555.09|12555.09|12555.26|12555.26|12555.09|12555.09|0
1614356530000|2021-02-26 16:22:10|12364.71|12364.71|12365.93|12365.93|12367.18|12367.18|12364.71|12364.71|0
1614331600000|2021-02-26 09:26:40|12554.82|12554.82|12555.86|12555.86|12555.86|12555.86|12554.82|12554.82|0
1614356540000|2021-02-26 16:22:20|12366.06|12366.06|12365.12|12365.12|12366.06|12366.06|12364.77|12364.77|0
1614331620000|2021-02-26 09:27:00|12555.74|12555.74|12555.74|12555.74|12555.74|12555.74|12555.74|12555.74|0
1614356550000|2021-02-26 16:22:30|12365.24|12365.24|12365.86|12365.86|12367.4|12367.4|12365.24|12365.24|0
1614331630000|2021-02-26 09:27:10|12555.9|12555.9|12556.67|12556.67|12556.67|12556.67|12555.9|12555.9|0
1614356560000|2021-02-26 16:22:40|12366.03|12366.03|12360.88|12360.88|12366.03|12366.03|12360.88|12360.88|0
1614331650000|2021-02-26 09:27:30|12556.93|12556.93|12557.97|12557.97|12557.97|12557.97|12556.93|12556.93|0
1614356570000|2021-02-26 16:22:50|12357.03|12357.03|12352.7|12352.7|12357.72|12357.72|12350.63|12350.63|0
1614331660000|2021-02-26 09:27:40|12558.05|12558.05|12558.05|12558.05|12558.05|12558.05|12558.05|12558.05|0
1614331670000|2021-02-26 09:27:50|12557.28|12557.28|12556.43|12556.43|12557.28|12557.28|12556.43|12556.43|0
1614356580000|2021-02-26 16:23:00|12352.84|12352.84|12344.91|12344.91|12352.84|12352.84|12343.51|12343.51|0
1614331690000|2021-02-26 09:28:10|12556.77|12556.77|12557.65|12557.65|12557.88|12557.88|12556.77|12556.77|0
1614356590000|2021-02-26 16:23:10|12344.19|12344.19|12343.84|12343.84|12347.5|12347.5|12341.61|12341.61|0
1614331700000|2021-02-26 09:28:20|12557.88|12557.88|12558.54|12558.54|12558.54|12558.54|12557.88|12557.88|0
1614356600000|2021-02-26 16:23:20|12343.49|12343.49|12341.01|12341.01|12343.49|12343.49|12338.86|12338.86|0
1614331720000|2021-02-26 09:28:40|12558.38|12558.38|12557.9|12557.9|12558.38|12558.38|12557.9|12557.9|0
1614356610000|2021-02-26 16:23:30|12340.24|12340.24|12343.32|12343.32|12343.32|12343.32|12340.24|12340.24|0
1614331740000|2021-02-26 09:29:00|12558.29|12558.29|12557.97|12557.97|12558.29|12558.29|12557.97|12557.97|0
1614356620000|2021-02-26 16:23:40|12343.06|12343.06|12340.85|12340.85|12344.45|12344.45|12339.49|12339.49|0
1614331750000|2021-02-26 09:29:10|12558.29|12558.29|12558.29|12558.29|12558.29|12558.29|12558.29|12558.29|0
1614356630000|2021-02-26 16:23:50|12340.08|12340.08|12343.06|12343.06|12343.06|12343.06|12337.35|12337.35|0
1614331760000|2021-02-26 09:29:20|12558.45|12558.45|12558.49|12558.49|12558.49|12558.49|12558.13|12558.13|0
1614356640000|2021-02-26 16:24:00|12343.12|12343.12|12343.04|12343.04|12343.62|12343.62|12342.32|12342.32|0
1614331770000|2021-02-26 09:29:30|12559.26|12559.26|12558.22|12558.22|12559.42|12559.42|12558.22|12558.22|0
1614356650000|2021-02-26 16:24:10|12343.81|12343.81|12344.2|12344.2|12345.79|12345.79|12343.03|12343.03|0
1614331780000|2021-02-26 09:29:40|12557.95|12557.95|12556.22|12556.22|12557.95|12557.95|12556.22|12556.22|0
1614356660000|2021-02-26 16:24:20|12344.54|12344.54|12346.15|12346.15|12346.15|12346.15|12344.54|12344.54|0
1614331790000|2021-02-26 09:29:50|12556.45|12556.45|12556.05|12556.05|12556.45|12556.45|12556.05|12556.05|0
1614356670000|2021-02-26 16:24:30|12346.43|12346.43|12346.87|12346.87|12347.16|12347.16|12345.94|12345.94|0
1614331800000|2021-02-26 09:30:00|12555.28|12555.28|12550.98|12550.98|12555.28|12555.28|12550.98|12550.98|0
1614356680000|2021-02-26 16:24:40|12347.03|12347.03|12348.5|12348.5|12348.9|12348.9|12347.03|12347.03|0
1614331810000|2021-02-26 09:30:10|12550.71|12550.71|12549.25|12549.25|12550.71|12550.71|12549.25|12549.25|0
1614356690000|2021-02-26 16:24:50|12348.94|12348.94|12353.82|12353.82|12353.82|12353.82|12348.94|12348.94|0
1614331820000|2021-02-26 09:30:20|12549.46|12549.46|12549.57|12549.57|12549.57|12549.57|12549.37|12549.37|0
1614356700000|2021-02-26 16:25:00|12353.88|12353.88|12355.44|12355.44|12355.44|12355.44|12353.35|12353.35|0
1614331830000|2021-02-26 09:30:30|12549.25|12549.25|12547.51|12547.51|12549.25|12549.25|12547.51|12547.51|0
1614331840000|2021-02-26 09:30:40|12547.23|12547.23|12542.9|12542.9|12547.23|12547.23|12542.9|12542.9|0
1614356710000|2021-02-26 16:25:10|12356.98|12356.98|12360.1|12360.1|12361.5|12361.5|12355.92|12355.92|0
1614331850000|2021-02-26 09:30:50|12542.82|12542.82|12541.31|12541.31|12542.82|12542.82|12541.21|12541.21|0
1614356720000|2021-02-26 16:25:20|12358.74|12358.74|12358.94|12358.94|12359.47|12359.47|12358.36|12358.36|0
1614331860000|2021-02-26 09:31:00|12540.54|12540.54|12540.39|12540.39|12540.54|12540.54|12540.15|12540.15|0
1614331870000|2021-02-26 09:31:10|12539.96|12539.96|12539.96|12539.96|12539.96|12539.96|12539.96|12539.96|0
1614331880000|2021-02-26 09:31:20|12539.8|12539.8|12535.99|12535.99|12539.8|12539.8|12535.99|12535.99|0
1614356730000|2021-02-26 16:25:30|12358.76|12358.76|12358.23|12358.23|12359.03|12359.03|12358.23|12358.23|0
1614331890000|2021-02-26 09:31:30|12534.45|12534.45|12534|12534|12534.45|12534.45|12533.77|12533.77|0
1614331900000|2021-02-26 09:31:40|12533.74|12533.74|12535.28|12535.28|12535.28|12535.28|12533.74|12533.74|0
1614356740000|2021-02-26 16:25:40|12358.15|12358.15|12358.23|12358.23|12358.76|12358.76|12358.15|12358.15|0
1614331910000|2021-02-26 09:31:50|12536.82|12536.82|12540.19|12540.19|12540.19|12540.19|12536.82|12536.82|0
1614356750000|2021-02-26 16:25:50|12357.64|12357.64|12356.55|12356.55|12358|12358|12356.4|12356.4|0
1614331920000|2021-02-26 09:32:00|12540.28|12540.28|12539.87|12539.87|12540.28|12540.28|12539.51|12539.51|0
1614356760000|2021-02-26 16:26:00|12356.45|12356.45|12355.63|12355.63|12356.45|12356.45|12354.7|12354.7|0
1614331930000|2021-02-26 09:32:10|12539.78|12539.78|12538.24|12538.24|12539.78|12539.78|12538.24|12538.24|0
1614356770000|2021-02-26 16:26:10|12355.05|12355.05|12350.61|12350.61|12355.05|12355.05|12350.53|12350.53|0
1614331940000|2021-02-26 09:32:20|12538.07|12538.07|12538.07|12538.07|12538.07|12538.07|12538.07|12538.07|0
1614356780000|2021-02-26 16:26:20|12351.09|12351.09|12353.82|12353.82|12353.82|12353.82|12351.09|12351.09|0
1614331950000|2021-02-26 09:32:30|12537.75|12537.75|12537.69|12537.69|12537.75|12537.75|12537.69|12537.69|0
1614356790000|2021-02-26 16:26:30|12354.99|12354.99|12357.22|12357.22|12359.32|12359.32|12354.99|12354.99|0
1614331960000|2021-02-26 09:32:40|12538.27|12538.27|12536.99|12536.99|12538.27|12538.27|12536.99|12536.99|0
1614356800000|2021-02-26 16:26:40|12356.64|12356.64|12351.89|12351.89|12356.64|12356.64|12351.25|12351.25|0
1614331970000|2021-02-26 09:32:50|12536.67|12536.67|12535.1|12535.1|12536.67|12536.67|12535.1|12535.1|0
1614356810000|2021-02-26 16:26:50|12351.25|12351.25|12348.03|12348.03|12351.41|12351.41|12344.06|12344.06|0
1614331980000|2021-02-26 09:33:00|12535.68|12535.68|12536.7|12536.7|12536.7|12536.7|12535.68|12535.68|0
1614356820000|2021-02-26 16:27:00|12348.72|12348.72|12349.92|12349.92|12350.54|12350.54|12348.72|12348.72|0
1614331990000|2021-02-26 09:33:10|12536.96|12536.96|12538.04|12538.04|12538.04|12538.04|12536.96|12536.96|0
1614356830000|2021-02-26 16:27:10|12350.69|12350.69|12347.94|12347.94|12350.96|12350.96|12346.59|12346.59|0
1614332000000|2021-02-26 09:33:20|12541.13|12541.13|12543.09|12543.09|12543.09|12543.09|12541.13|12541.13|0
1614356840000|2021-02-26 16:27:20|12348.26|12348.26|12348.4|12348.4|12349.94|12349.94|12348.03|12348.03|0
1614332010000|2021-02-26 09:33:30|12543.2|12543.2|12543.31|12543.31|12543.31|12543.31|12543.2|12543.2|0
1614356850000|2021-02-26 16:27:30|12349.17|12349.17|12351.93|12351.93|12351.93|12351.93|12349.05|12349.05|0
1614332020000|2021-02-26 09:33:40|12543|12543|12543.16|12543.16|12543.41|12543.41|12543|12543|0
1614356860000|2021-02-26 16:27:40|12353.47|12353.47|12353.05|12353.05|12354.72|12354.72|12352.47|12352.47|0
1614332040000|2021-02-26 09:34:00|12543.28|12543.28|12543.95|12543.95|12544.05|12544.05|12543.28|12543.28|0
1614356870000|2021-02-26 16:27:50|12352.22|12352.22|12350.73|12350.73|12352.22|12352.22|12349.88|12349.88|0
1614332050000|2021-02-26 09:34:10|12544.72|12544.72|12544.63|12544.63|12544.72|12544.72|12544.63|12544.63|0
1614356880000|2021-02-26 16:28:00|12349.96|12349.96|12342.15|12342.15|12349.96|12349.96|12342.15|12342.15|0
1614332060000|2021-02-26 09:34:20|12544.95|12544.95|12545.74|12545.74|12545.74|12545.74|12544.95|12544.95|0
1614332070000|2021-02-26 09:34:30|12545.28|12545.28|12545.28|12545.28|12545.28|12545.28|12545.28|12545.28|0
1614356890000|2021-02-26 16:28:10|12342.92|12342.92|12334.95|12334.95|12342.92|12342.92|12330.43|12330.43|0
1614332080000|2021-02-26 09:34:40|12545.09|12545.09|12545.09|12545.09|12545.09|12545.09|12545.09|12545.09|0
1614356900000|2021-02-26 16:28:20|12334.6|12334.6|12334.47|12334.47|12335.71|12335.71|12334.31|12334.31|0
1614332110000|2021-02-26 09:35:10|12544.82|12544.82|12546.36|12546.36|12546.36|12546.36|12544.82|12544.82|0
1614356910000|2021-02-26 16:28:30|12334.31|12334.31|12334.37|12334.37|12336.15|12336.15|12331.14|12331.14|0
1614332120000|2021-02-26 09:35:20|12547.13|12547.13|12547.51|12547.51|12547.51|12547.51|12547.13|12547.13|0
1614356920000|2021-02-26 16:28:40|12335.01|12335.01|12336.05|12336.05|12336.61|12336.61|12333.42|12333.42|0
1614332130000|2021-02-26 09:35:30|12548.67|12548.67|12548.46|12548.46|12548.67|12548.67|12548.46|12548.46|0
1614356930000|2021-02-26 16:28:50|12337.42|12337.42|12332.2|12332.2|12339.58|12339.58|12332.2|12332.2|0
1614332150000|2021-02-26 09:35:50|12548.73|12548.73|12552.65|12552.65|12552.65|12552.65|12548.73|12548.73|0
1614356940000|2021-02-26 16:29:00|12331.89|12331.89|12319.48|12319.48|12331.89|12331.89|12318.28|12318.28|0
1614332160000|2021-02-26 09:36:00|12553.12|12553.12|12553.12|12553.12|12553.12|12553.12|12553.12|12553.12|0
1614356950000|2021-02-26 16:29:10|12320.84|12320.84|12318.5|12318.5|12322.16|12322.16|12318.5|12318.5|0
1614332180000|2021-02-26 09:36:20|12553.89|12553.89|12552.34|12552.34|12554.21|12554.21|12552.34|12552.34|0
1614356960000|2021-02-26 16:29:20|12318.57|12318.57|12321.11|12321.11|12322.91|12322.91|12318.14|12318.14|0
1614332190000|2021-02-26 09:36:30|12552.68|12552.68|12551.61|12551.61|12552.68|12552.68|12551.61|12551.61|0
1614356970000|2021-02-26 16:29:30|12321.64|12321.64|12319.28|12319.28|12324.3|12324.3|12318.18|12318.18|0
1614332200000|2021-02-26 09:36:40|12551.84|12551.84|12551.84|12551.84|12551.84|12551.84|12551.84|12551.84|0
1614356980000|2021-02-26 16:29:40|12319.81|12319.81|12315.85|12315.85|12320.01|12320.01|12315.85|12315.85|0
1614332220000|2021-02-26 09:37:00|12551.38|12551.38|12551.54|12551.54|12551.54|12551.54|12551.38|12551.38|0
1614356990000|2021-02-26 16:29:50|12315.38|12315.38|12316.47|12316.47|12320.05|12320.05|12315.38|12315.38|0
1614332230000|2021-02-26 09:37:10|12552|12552|12551.26|12551.26|12552|12552|12551.26|12551.26|0
1614332240000|2021-02-26 09:37:20|12551.47|12551.47|12551.47|12551.47|12551.47|12551.47|12551.47|12551.47|0
1614332260000|2021-02-26 09:37:40|12550.7|12550.7|12550.04|12550.04|12550.7|12550.7|12550.04|12550.04|0
1614332270000|2021-02-26 09:37:50|12549.86|12549.86|12549.86|12549.86|12549.86|12549.86|12549.86|12549.86|0
1614332280000|2021-02-26 09:38:00|12549.28|12549.28|12549.81|12549.81|12549.81|12549.81|12549.28|12549.28|0
1614332290000|2021-02-26 09:38:10|12550.13|12550.13|12549.94|12549.94|12550.26|12550.26|12549.94|12549.94|0
1614332300000|2021-02-26 09:38:20|12550.26|12550.26|12549.73|12549.73|12550.26|12550.26|12549.73|12549.73|0
1614332310000|2021-02-26 09:38:30|12550.05|12550.05|12550.05|12550.05|12550.05|12550.05|12550.05|12550.05|0
1614332320000|2021-02-26 09:38:40|12550.31|12550.31|12550.31|12550.31|12550.31|12550.31|12550.31|12550.31|0
1614332330000|2021-02-26 09:38:50|12551.08|12551.08|12552.94|12552.94|12552.94|12552.94|12551.08|12551.08|0
1614332340000|2021-02-26 09:39:00|12552.25|12552.25|12552.25|12552.25|12552.25|12552.25|12552.25|12552.25|0
1614332350000|2021-02-26 09:39:10|12552.59|12552.59|12551.82|12551.82|12552.59|12552.59|12551.76|12551.76|0
1614332360000|2021-02-26 09:39:20|12551.91|12551.91|12552.5|12552.5|12552.5|12552.5|12551.91|12551.91|0
1614332370000|2021-02-26 09:39:30|12553.05|12553.05|12554.25|12554.25|12554.25|12554.25|12552.73|12552.73|0
1614332380000|2021-02-26 09:39:40|12554.31|12554.31|12554.46|12554.46|12554.46|12554.46|12554.23|12554.23|0
1614332390000|2021-02-26 09:39:50|12554.09|12554.09|12554.09|12554.09|12554.09|12554.09|12554.09|12554.09|0
1614332400000|2021-02-26 09:40:00|12554.86|12554.86|12554.86|12554.86|12554.86|12554.86|12554.86|12554.86|0
1614332410000|2021-02-26 09:40:10|12554.74|12554.74|12551.55|12551.55|12554.74|12554.74|12551.55|12551.55|0
1614332420000|2021-02-26 09:40:20|12550.78|12550.78|12550.78|12550.78|12550.78|12550.78|12550.78|12550.78|0
1614332430000|2021-02-26 09:40:30|12551.55|12551.55|12551.55|12551.55|12551.55|12551.55|12551.55|12551.55|0
1614332440000|2021-02-26 09:40:40|12551.78|12551.78|12551.78|12551.78|12551.78|12551.78|12551.78|12551.78|0
1614332450000|2021-02-26 09:40:50|12551.91|12551.91|12551.91|12551.91|12551.91|12551.91|12551.91|12551.91|0
1614332460000|2021-02-26 09:41:00|12551.14|12551.14|12549.13|12549.13|12551.14|12551.14|12549.13|12549.13|0
1614332470000|2021-02-26 09:41:10|12552.98|12552.98|12552.45|12552.45|12552.98|12552.98|12552.45|12552.45|0
1614332480000|2021-02-26 09:41:20|12553.99|12553.99|12553.12|12553.12|12553.99|12553.99|12553.12|12553.12|0
1614332490000|2021-02-26 09:41:30|12553.93|12553.93|12553.93|12553.93|12554.04|12554.04|12553.93|12553.93|0
1614332510000|2021-02-26 09:41:50|12555.47|12555.47|12555.47|12555.47|12555.47|12555.47|12555.47|12555.47|0
1614332520000|2021-02-26 09:42:00|12555.33|12555.33|12555.33|12555.33|12555.33|12555.33|12555.33|12555.33|0
1614332530000|2021-02-26 09:42:10|12555.12|12555.12|12556.04|12556.04|12556.04|12556.04|12555.12|12555.12|0
1614332540000|2021-02-26 09:42:20|12555.92|12555.92|12557.22|12557.22|12557.38|12557.38|12555.92|12555.92|0
1614332550000|2021-02-26 09:42:30|12557.31|12557.31|12557.63|12557.63|12557.74|12557.74|12557.31|12557.31|0
1614332560000|2021-02-26 09:42:40|12557.72|12557.72|12557.72|12557.72|12557.72|12557.72|12557.72|12557.72|0
1614332570000|2021-02-26 09:42:50|12557.85|12557.85|12557.98|12557.98|12557.98|12557.98|12557.66|12557.66|0
1614332580000|2021-02-26 09:43:00|12557.64|12557.64|12557.01|12557.01|12558.22|12558.22|12557.01|12557.01|0
1614332590000|2021-02-26 09:43:10|12556.78|12556.78|12556.78|12556.78|12556.78|12556.78|12556.78|12556.78|0
1614332600000|2021-02-26 09:43:20|12557.55|12557.55|12557.43|12557.43|12557.55|12557.55|12557.43|12557.43|0
1614332610000|2021-02-26 09:43:30|12556.66|12556.66|12557.12|12557.12|12557.12|12557.12|12556.66|12556.66|0
1614332620000|2021-02-26 09:43:40|12557.35|12557.35|12557.82|12557.82|12557.82|12557.82|12557.12|12557.12|0
1614332640000|2021-02-26 09:44:00|12557.68|12557.68|12556.17|12556.17|12557.68|12557.68|12556.17|12556.17|0
1614332650000|2021-02-26 09:44:10|12556.27|12556.27|12556.68|12556.68|12556.68|12556.68|12556.27|12556.27|0
1614332660000|2021-02-26 09:44:20|12557.14|12557.14|12556.82|12556.82|12557.14|12557.14|12556.82|12556.82|0
1614332670000|2021-02-26 09:44:30|12556.69|12556.69|12556.69|12556.69|12556.69|12556.69|12556.69|12556.69|0
1614332680000|2021-02-26 09:44:40|12556.37|12556.37|12556.37|12556.37|12556.37|12556.37|12556.37|12556.37|0
1614332690000|2021-02-26 09:44:50|12556.69|12556.69|12556.69|12556.69|12556.69|12556.69|12556.69|12556.69|0
1614332700000|2021-02-26 09:45:00|12556.81|12556.81|12556.86|12556.86|12557.02|12557.02|12556.75|12556.75|0
1614332720000|2021-02-26 09:45:20|12559.17|12559.17|12559.17|12559.17|12559.17|12559.17|12559.17|12559.17|0
1614332730000|2021-02-26 09:45:30|12559.11|12559.11|12559.11|12559.11|12559.11|12559.11|12559.11|12559.11|0
1614332740000|2021-02-26 09:45:40|12559.32|12559.32|12559.98|12559.98|12559.98|12559.98|12559|12559|0
1614332750000|2021-02-26 09:45:50|12560.3|12560.3|12560.3|12560.3|12560.3|12560.3|12560.3|12560.3|0
1614332760000|2021-02-26 09:46:00|12560.44|12560.44|12560.23|12560.23|12560.44|12560.44|12560.23|12560.23|0
1614332770000|2021-02-26 09:46:10|12560.33|12560.33|12560.33|12560.33|12560.33|12560.33|12560.33|12560.33|0
1614332780000|2021-02-26 09:46:20|12558.79|12558.79|12558.79|12558.79|12558.79|12558.79|12558.79|12558.79|0
1614332790000|2021-02-26 09:46:30|12559.11|12559.11|12559.11|12559.11|12559.11|12559.11|12559.11|12559.11|0
1614332800000|2021-02-26 09:46:40|12558.34|12558.34|12557.8|12557.8|12558.34|12558.34|12557.8|12557.8|0
1614332810000|2021-02-26 09:46:50|12557.88|12557.88|12558.18|12558.18|12558.18|12558.18|12557.82|12557.82|0
1614332840000|2021-02-26 09:47:20|12556.64|12556.64|12556.71|12556.71|12556.71|12556.71|12556.54|12556.54|0
1614332850000|2021-02-26 09:47:30|12556.89|12556.89|12556.89|12556.89|12556.89|12556.89|12556.89|12556.89|0
1614332860000|2021-02-26 09:47:40|12556.8|12556.8|12557.19|12557.19|12557.19|12557.19|12556.8|12556.8|0
1614332870000|2021-02-26 09:47:50|12557.03|12557.03|12557.03|12557.03|12557.03|12557.03|12557.03|12557.03|0
1614332880000|2021-02-26 09:48:00|12556.8|12556.8|12556.69|12556.69|12556.8|12556.8|12556.69|12556.69|0
1614332890000|2021-02-26 09:48:10|12556.44|12556.44|12556.69|12556.69|12556.69|12556.69|12556.44|12556.44|0
1614332900000|2021-02-26 09:48:20|12555.92|12555.92|12553.53|12553.53|12555.92|12555.92|12553.53|12553.53|0
1614332910000|2021-02-26 09:48:30|12554.3|12554.3|12552.73|12552.73|12554.3|12554.3|12552.73|12552.73|0
1614332920000|2021-02-26 09:48:40|12552.56|12552.56|12552.48|12552.48|12552.56|12552.56|12552.48|12552.48|0
1614332930000|2021-02-26 09:48:50|12551.71|12551.71|12551.71|12551.71|12551.71|12551.71|12551.71|12551.71|0
1614332940000|2021-02-26 09:49:00|12552.03|12552.03|12552.35|12552.35|12552.35|12552.35|12552.03|12552.03|0
1614332950000|2021-02-26 09:49:10|12552.19|12552.19|12552.22|12552.22|12552.35|12552.35|12552.19|12552.19|0
1614332960000|2021-02-26 09:49:20|12551.63|12551.63|12551.63|12551.63|12551.63|12551.63|12551.63|12551.63|0
1614332980000|2021-02-26 09:49:40|12551.53|12551.53|12551.53|12551.53|12551.53|12551.53|12551.53|12551.53|0
1614333000000|2021-02-26 09:50:00|12551.45|12551.45|12551.45|12551.45|12551.53|12551.53|12551.37|12551.37|0
1614333010000|2021-02-26 09:50:10|12551.29|12551.29|12550.49|12550.49|12551.82|12551.82|12550.47|12550.47|0
1614333020000|2021-02-26 09:50:20|12550.23|12550.23|12548.75|12548.75|12550.23|12550.23|12548.75|12548.75|0
1614333030000|2021-02-26 09:50:30|12548.06|12548.06|12546.78|12546.78|12548.06|12548.06|12546.67|12546.67|0
1614333040000|2021-02-26 09:50:40|12544.7|12544.7|12540.92|12540.92|12544.7|12544.7|12540.92|12540.92|0
1614333050000|2021-02-26 09:50:50|12540.65|12540.65|12540.61|12540.61|12540.71|12540.71|12540.61|12540.61|0
1614333060000|2021-02-26 09:51:00|12545.23|12545.23|12545.2|12545.2|12545.23|12545.23|12544.71|12544.71|0
1614333070000|2021-02-26 09:51:10|12545.02|12545.02|12545.02|12545.02|12545.02|12545.02|12545.02|12545.02|0
1614333080000|2021-02-26 09:51:20|12546.56|12546.56|12548.83|12548.83|12548.83|12548.83|12546.56|12546.56|0
1614333090000|2021-02-26 09:51:30|12549.6|12549.6|12549.07|12549.07|12549.6|12549.6|12549.07|12549.07|0
1614333100000|2021-02-26 09:51:40|12549.77|12549.77|12550.94|12550.94|12550.94|12550.94|12549.77|12549.77|0
1614333110000|2021-02-26 09:51:50|12551.03|12551.03|12551.5|12551.5|12551.5|12551.5|12550.8|12550.8|0
1614333120000|2021-02-26 09:52:00|12551.34|12551.34|12551.57|12551.57|12552.34|12552.34|12550.8|12550.8|0
1614333130000|2021-02-26 09:52:10|12550.8|12550.8|12550.48|12550.48|12550.8|12550.8|12550.48|12550.48|0
1614333140000|2021-02-26 09:52:20|12550.21|12550.21|12548.81|12548.81|12550.35|12550.35|12548.81|12548.81|0
1614333150000|2021-02-26 09:52:30|12548.98|12548.98|12548.61|12548.61|12548.98|12548.98|12548.52|12548.52|0
1614333160000|2021-02-26 09:52:40|12548.38|12548.38|12547.73|12547.73|12548.38|12548.38|12547.73|12547.73|0
1614333170000|2021-02-26 09:52:50|12548.5|12548.5|12548.5|12548.5|12548.5|12548.5|12548.5|12548.5|0
1614333180000|2021-02-26 09:53:00|12548.29|12548.29|12548.18|12548.18|12548.29|12548.29|12548.18|12548.18|0
1614333190000|2021-02-26 09:53:10|12548.29|12548.29|12548.63|12548.63|12548.63|12548.63|12548.29|12548.29|0
1614333200000|2021-02-26 09:53:20|12548.74|12548.74|12549.14|12549.14|12549.14|12549.14|12548.42|12548.42|0
1614333210000|2021-02-26 09:53:30|12549.37|12549.37|12550.45|12550.45|12550.45|12550.45|12549.37|12549.37|0
1614333220000|2021-02-26 09:53:40|12550.7|12550.7|12551.72|12551.72|12551.72|12551.72|12550.7|12550.7|0
1614333230000|2021-02-26 09:53:50|12551.81|12551.81|12551.81|12551.81|12551.81|12551.81|12551.81|12551.81|0
1614333240000|2021-02-26 09:54:00|12551.93|12551.93|12552.72|12552.72|12552.72|12552.72|12551.93|12551.93|0
1614333250000|2021-02-26 09:54:10|12552.85|12552.85|12552.91|12552.91|12552.91|12552.91|12552.85|12552.85|0
1614333260000|2021-02-26 09:54:20|12553.07|12553.07|12553.16|12553.16|12553.16|12553.16|12553.07|12553.07|0
1614333270000|2021-02-26 09:54:30|12552.39|12552.39|12552.39|12552.39|12552.39|12552.39|12552.39|12552.39|0
1614333280000|2021-02-26 09:54:40|12552.32|12552.32|12552.32|12552.32|12552.32|12552.32|12552.32|12552.32|0
1614333300000|2021-02-26 09:55:00|12550.78|12550.78|12550.52|12550.52|12550.78|12550.78|12550.52|12550.52|0
1614333310000|2021-02-26 09:55:10|12551.29|12551.29|12551.51|12551.51|12551.51|12551.51|12551.29|12551.29|0
1614333320000|2021-02-26 09:55:20|12551.83|12551.83|12551.85|12551.85|12551.85|12551.85|12551.25|12551.25|0
1614333330000|2021-02-26 09:55:30|12552.17|12552.17|12552.44|12552.44|12552.44|12552.44|12552.17|12552.17|0
1614333340000|2021-02-26 09:55:40|12551.67|12551.67|12551.93|12551.93|12551.93|12551.93|12551.67|12551.67|0
1614333350000|2021-02-26 09:55:50|12552.97|12552.97|12553.43|12553.43|12553.43|12553.43|12552.97|12552.97|0
1614333360000|2021-02-26 09:56:00|12552.73|12552.73|12552.61|12552.61|12552.73|12552.73|12552.61|12552.61|0
1614333370000|2021-02-26 09:56:10|12553.38|12553.38|12554.34|12554.34|12554.34|12554.34|12553.38|12553.38|0
1614333380000|2021-02-26 09:56:20|12554.18|12554.18|12550.73|12550.73|12554.18|12554.18|12550.61|12550.61|0
1614333390000|2021-02-26 09:56:30|12550.64|12550.64|12552.18|12552.18|12552.18|12552.18|12550.64|12550.64|0
1614333400000|2021-02-26 09:56:40|12552.43|12552.43|12552.43|12552.43|12552.43|12552.43|12552.43|12552.43|0
1614333410000|2021-02-26 09:56:50|12551.95|12551.95|12551.34|12551.34|12551.95|12551.95|12551.34|12551.34|0
1614333420000|2021-02-26 09:57:00|12551.8|12551.8|12551.88|12551.88|12551.88|12551.88|12551.8|12551.8|0
1614333430000|2021-02-26 09:57:10|12551.96|12551.96|12551.9|12551.9|12552.13|12552.13|12551.72|12551.72|0
1614333440000|2021-02-26 09:57:20|12551.13|12551.13|12551.13|12551.13|12551.13|12551.13|12551.13|12551.13|0
1614333450000|2021-02-26 09:57:30|12551.35|12551.35|12552.41|12552.41|12552.41|12552.41|12551.35|12551.35|0
1614333460000|2021-02-26 09:57:40|12552.16|12552.16|12552.68|12552.68|12552.68|12552.68|12552.16|12552.16|0
1614333470000|2021-02-26 09:57:50|12553.45|12553.45|12554.22|12554.22|12554.22|12554.22|12553.45|12553.45|0
1614333480000|2021-02-26 09:58:00|12553.69|12553.69|12552.92|12552.92|12553.69|12553.69|12552.92|12552.92|0
1614333490000|2021-02-26 09:58:10|12552.65|12552.65|12552.72|12552.72|12552.72|12552.72|12552.65|12552.65|0
1614333520000|2021-02-26 09:58:40|12551.73|12551.73|12552.03|12552.03|12552.19|12552.19|12551.73|12551.73|0
1614333530000|2021-02-26 09:58:50|12551.76|12551.76|12551.46|12551.46|12551.76|12551.76|12551.46|12551.46|0
1614333540000|2021-02-26 09:59:00|12551.59|12551.59|12551.59|12551.59|12551.59|12551.59|12551.59|12551.59|0
1614333550000|2021-02-26 09:59:10|12551.65|12551.65|12551.65|12551.65|12551.65|12551.65|12551.65|12551.65|0
1614333560000|2021-02-26 09:59:20|12551.07|12551.07|12550.85|12550.85|12551.07|12551.07|12550.85|12550.85|0
1614333570000|2021-02-26 09:59:30|12551.17|12551.17|12551.17|12551.17|12551.17|12551.17|12551.17|12551.17|0
1614333580000|2021-02-26 09:59:40|12551.11|12551.11|12551.04|12551.04|12551.11|12551.11|12551.04|12551.04|0
1614333590000|2021-02-26 09:59:50|12550.79|12550.79|12551.04|12551.04|12551.04|12551.04|12550.79|12550.79|0
1614333600000|2021-02-26 10:00:00|12550.98|12550.98|12550.98|12550.98|12551.04|12551.04|12550.98|12550.98|0
1614333610000|2021-02-26 10:00:10|12550.86|12550.86|12550.71|12550.71|12550.86|12550.86|12550.22|12550.22|0
1614333620000|2021-02-26 10:00:20|12550.39|12550.39|12551.17|12551.17|12551.17|12551.17|12550.39|12550.39|0
1614333640000|2021-02-26 10:00:40|12551.09|12551.09|12550.32|12550.32|12551.09|12551.09|12550.32|12550.32|0
1614333650000|2021-02-26 10:00:50|12550|12550|12551.86|12551.86|12551.86|12551.86|12550|12550|0
1614333660000|2021-02-26 10:01:00|12550.32|12550.32|12551.35|12551.35|12551.35|12551.35|12550.32|12550.32|0
1614333670000|2021-02-26 10:01:10|12551.09|12551.09|12550.9|12550.9|12551.31|12551.31|12550.9|12550.9|0
1614333680000|2021-02-26 10:01:20|12550.63|12550.63|12550.63|12550.63|12550.63|12550.63|12550.63|12550.63|0
1614333690000|2021-02-26 10:01:30|12550.85|12550.85|12551.11|12551.11|12551.11|12551.11|12550.85|12550.85|0
1614333700000|2021-02-26 10:01:40|12551.44|12551.44|12552.22|12552.22|12552.22|12552.22|12551.21|12551.21|0
1614333710000|2021-02-26 10:01:50|12551.9|12551.9|12552.49|12552.49|12552.49|12552.49|12551.9|12551.9|0
1614333720000|2021-02-26 10:02:00|12551.72|12551.72|12548.64|12548.64|12551.72|12551.72|12548.64|12548.64|0
1614333730000|2021-02-26 10:02:10|12548.5|12548.5|12548.5|12548.5|12548.5|12548.5|12548.5|12548.5|0
1614333740000|2021-02-26 10:02:20|12549.03|12549.03|12549.03|12549.03|12549.03|12549.03|12549.03|12549.03|0
1614333750000|2021-02-26 10:02:30|12549.83|12549.83|12549.83|12549.83|12549.83|12549.83|12549.83|12549.83|0
1614333760000|2021-02-26 10:02:40|12549.56|12549.56|12549.34|12549.34|12549.56|12549.56|12549.34|12549.34|0
1614333780000|2021-02-26 10:03:00|12550.11|12550.11|12550.35|12550.35|12550.35|12550.35|12550.11|12550.11|0
1614333790000|2021-02-26 10:03:10|12550.24|12550.24|12549.34|12549.34|12550.24|12550.24|12549.34|12549.34|0
1614333800000|2021-02-26 10:03:20|12549.6|12549.6|12549.79|12549.79|12549.93|12549.93|12549.6|12549.6|0
1614333810000|2021-02-26 10:03:30|12549.47|12549.47|12549.69|12549.69|12549.79|12549.79|12549.47|12549.47|0
1614333820000|2021-02-26 10:03:40|12549.37|12549.37|12549.05|12549.05|12549.37|12549.37|12549.05|12549.05|0
1614333830000|2021-02-26 10:03:50|12549.82|12549.82|12549.82|12549.82|12549.82|12549.82|12549.82|12549.82|0
1614333840000|2021-02-26 10:04:00|12549.6|12549.6|12549.6|12549.6|12549.6|12549.6|12549.6|12549.6|0
1614333850000|2021-02-26 10:04:10|12550.37|12550.37|12550.37|12550.37|12550.37|12550.37|12550.37|12550.37|0
1614333860000|2021-02-26 10:04:20|12550.69|12550.69|12549.92|12549.92|12550.69|12550.69|12549.92|12549.92|0
1614333870000|2021-02-26 10:04:30|12549.65|12549.65|12547.92|12547.92|12549.65|12549.65|12547.69|12547.69|0
1614333880000|2021-02-26 10:04:40|12548.08|12548.08|12548.24|12548.24|12548.24|12548.24|12548.08|12548.08|0
1614333890000|2021-02-26 10:04:50|12548.47|12548.47|12548.47|12548.47|12548.47|12548.47|12548.47|12548.47|0
1614333900000|2021-02-26 10:05:00|12548.21|12548.21|12547.02|12547.02|12548.21|12548.21|12547.02|12547.02|0
1614333910000|2021-02-26 10:05:10|12546.75|12546.75|12546.65|12546.65|12546.75|12546.75|12545.94|12545.94|0
1614333920000|2021-02-26 10:05:20|12546.81|12546.81|12543.3|12543.3|12546.81|12546.81|12542.47|12542.47|0
1614333930000|2021-02-26 10:05:30|12542.76|12542.76|12543.41|12543.41|12543.41|12543.41|12542.76|12542.76|0
1614333940000|2021-02-26 10:05:40|12543.33|12543.33|12543.59|12543.59|12543.59|12543.59|12543.33|12543.33|0
1614333960000|2021-02-26 10:06:00|12544.95|12544.95|12544.68|12544.68|12544.95|12544.95|12544.68|12544.68|0
1614333970000|2021-02-26 10:06:10|12544.54|12544.54|12542.77|12542.77|12544.54|12544.54|12542.77|12542.77|0
1614333980000|2021-02-26 10:06:20|12543|12543|12543|12543|12543|12543|12543|12543|0
1614334000000|2021-02-26 10:06:40|12543.14|12543.14|12543.14|12543.14|12543.14|12543.14|12543.14|12543.14|0
1614334010000|2021-02-26 10:06:50|12543.3|12543.3|12543.39|12543.39|12543.39|12543.39|12543.3|12543.3|0
1614334020000|2021-02-26 10:07:00|12543.55|12543.55|12542.91|12542.91|12543.55|12543.55|12542.91|12542.91|0
1614334030000|2021-02-26 10:07:10|12542.7|12542.7|12542.7|12542.7|12542.7|12542.7|12542.7|12542.7|0
1614334050000|2021-02-26 10:07:30|12543.28|12543.28|12545.59|12545.59|12545.59|12545.59|12543.28|12543.28|0
1614334060000|2021-02-26 10:07:40|12545.4|12545.4|12545.4|12545.4|12545.4|12545.4|12545.4|12545.4|0
1614334070000|2021-02-26 10:07:50|12546.17|12546.17|12544.63|12544.63|12546.17|12546.17|12544.63|12544.63|0
1614334080000|2021-02-26 10:08:00|12544.47|12544.47|12543.96|12543.96|12544.47|12544.47|12543.96|12543.96|0
1614334090000|2021-02-26 10:08:10|12543.85|12543.85|12543.31|12543.31|12543.85|12543.85|12543.31|12543.31|0
1614334100000|2021-02-26 10:08:20|12542.54|12542.54|12540.21|12540.21|12542.54|12542.54|12540.21|12540.21|0
1614334110000|2021-02-26 10:08:30|12540.32|12540.32|12540.53|12540.53|12540.53|12540.53|12540.32|12540.32|0
1614334140000|2021-02-26 10:09:00|12540.64|12540.64|12540.8|12540.8|12540.8|12540.8|12540.64|12540.64|0
1614334150000|2021-02-26 10:09:10|12543.11|12543.11|12543.11|12543.11|12543.11|12543.11|12543.11|12543.11|0
1614334160000|2021-02-26 10:09:20|12543.25|12543.25|12542.98|12542.98|12543.25|12543.25|12542.98|12542.98|0
1614334170000|2021-02-26 10:09:30|12543.67|12543.67|12543.16|12543.16|12543.67|12543.67|12543.16|12543.16|0
1614334200000|2021-02-26 10:10:00|12542.95|12542.95|12542.95|12542.95|12542.95|12542.95|12542.95|12542.95|0
1614334240000|2021-02-26 10:10:40|12543.06|12543.06|12547.14|12547.14|12547.14|12547.14|12543.06|12543.06|0
1614334250000|2021-02-26 10:10:50|12547.28|12547.28|12548.31|12548.31|12548.31|12548.31|12547.28|12547.28|0
1614334260000|2021-02-26 10:11:00|12548.58|12548.58|12548.58|12548.58|12548.58|12548.58|12548.58|12548.58|0
1614334270000|2021-02-26 10:11:10|12548.35|12548.35|12548.49|12548.49|12548.49|12548.49|12548.35|12548.35|0
1614334290000|2021-02-26 10:11:30|12548.63|12548.63|12549.69|12549.69|12549.69|12549.69|12548.63|12548.63|0
1614334300000|2021-02-26 10:11:40|12550.01|12550.01|12550.01|12550.01|12550.01|12550.01|12550.01|12550.01|0
1614334310000|2021-02-26 10:11:50|12550.43|12550.43|12550.75|12550.75|12551.07|12551.07|12550.43|12550.43|0
1614334320000|2021-02-26 10:12:00|12550.93|12550.93|12551.38|12551.38|12551.61|12551.61|12550.93|12550.93|0
1614334330000|2021-02-26 10:12:10|12551.47|12551.47|12551.47|12551.47|12551.47|12551.47|12551.47|12551.47|0
1614334340000|2021-02-26 10:12:20|12551.36|12551.36|12551.47|12551.47|12551.47|12551.47|12551.36|12551.36|0
1614334360000|2021-02-26 10:12:40|12551.6|12551.6|12551.6|12551.6|12551.6|12551.6|12551.6|12551.6|0
1614334370000|2021-02-26 10:12:50|12553.34|12553.34|12553.34|12553.34|12553.34|12553.34|12553.34|12553.34|0
1614334380000|2021-02-26 10:13:00|12552.76|12552.76|12554.3|12554.3|12554.3|12554.3|12552.76|12552.76|0
1614334390000|2021-02-26 10:13:10|12554.88|12554.88|12555.47|12555.47|12555.47|12555.47|12554.88|12554.88|0
1614334410000|2021-02-26 10:13:30|12553.92|12553.92|12554.05|12554.05|12554.05|12554.05|12553.92|12553.92|0
1614334420000|2021-02-26 10:13:40|12553.94|12553.94|12554.1|12554.1|12554.1|12554.1|12553.94|12553.94|0
1614334430000|2021-02-26 10:13:50|12552.93|12552.93|12552.37|12552.37|12552.93|12552.93|12551.58|12551.58|0
1614334440000|2021-02-26 10:14:00|12552.95|12552.95|12552.72|12552.72|12552.95|12552.95|12552.72|12552.72|0
1614334450000|2021-02-26 10:14:10|12552.95|12552.95|12553.21|12553.21|12554.09|12554.09|12552.95|12552.95|0
1614334460000|2021-02-26 10:14:20|12553.47|12553.47|12553.65|12553.65|12553.65|12553.65|12553.47|12553.47|0
1614334470000|2021-02-26 10:14:30|12552.18|12552.18|12552.41|12552.41|12552.41|12552.41|12552.18|12552.18|0
1614334480000|2021-02-26 10:14:40|12552.33|12552.33|12552.33|12552.33|12552.33|12552.33|12552.33|12552.33|0
1614334500000|2021-02-26 10:15:00|12552.17|12552.17|12552.03|12552.03|12552.17|12552.17|12551.8|12551.8|0
1614334510000|2021-02-26 10:15:10|12551.8|12551.8|12551.83|12551.83|12551.83|12551.83|12551.71|12551.71|0
1614334530000|2021-02-26 10:15:30|12551.71|12551.71|12551.71|12551.71|12551.71|12551.71|12551.71|12551.71|0
1614334540000|2021-02-26 10:15:40|12551.65|12551.65|12551.65|12551.65|12551.65|12551.65|12551.65|12551.65|0
1614334560000|2021-02-26 10:16:00|12551.38|12551.38|12550.55|12550.55|12551.38|12551.38|12550.55|12550.55|0
1614334570000|2021-02-26 10:16:10|12549.78|12549.78|12549.78|12549.78|12549.78|12549.78|12549.78|12549.78|0
1614334590000|2021-02-26 10:16:30|12550.55|12550.55|12550.18|12550.18|12550.55|12550.55|12550.18|12550.18|0
1614334600000|2021-02-26 10:16:40|12549.92|12549.92|12549.1|12549.1|12549.92|12549.92|12549.1|12549.1|0
1614334610000|2021-02-26 10:16:50|12549.16|12549.16|12549.16|12549.16|12549.16|12549.16|12549.16|12549.16|0
1614334620000|2021-02-26 10:17:00|12548.39|12548.39|12548.39|12548.39|12548.39|12548.39|12548.39|12548.39|0
1614334630000|2021-02-26 10:17:10|12548.57|12548.57|12548.97|12548.97|12549.39|12549.39|12548.57|12548.57|0
1614334640000|2021-02-26 10:17:20|12549.13|12549.13|12549.82|12549.82|12549.82|12549.82|12549.13|12549.13|0
1614334650000|2021-02-26 10:17:30|12549.05|12549.05|12548.38|12548.38|12549.15|12549.15|12548.38|12548.38|0
1614334670000|2021-02-26 10:17:50|12549.15|12549.15|12550.69|12550.69|12550.69|12550.69|12549.15|12549.15|0
1614334680000|2021-02-26 10:18:00|12549.92|12549.92|12547.62|12547.62|12549.92|12549.92|12547.16|12547.16|0
1614334700000|2021-02-26 10:18:20|12547.49|12547.49|12547.65|12547.65|12547.65|12547.65|12547.49|12547.49|0
1614334710000|2021-02-26 10:18:30|12547.42|12547.42|12547.42|12547.42|12547.42|12547.42|12547.42|12547.42|0
1614334720000|2021-02-26 10:18:40|12547.56|12547.56|12547.92|12547.92|12547.93|12547.93|12547.56|12547.56|0
1614334730000|2021-02-26 10:18:50|12548.08|12548.08|12548.08|12548.08|12548.08|12548.08|12548.08|12548.08|0
1614334740000|2021-02-26 10:19:00|12547.98|12547.98|12547.87|12547.87|12547.98|12547.98|12547.87|12547.87|0
1614334770000|2021-02-26 10:19:30|12548.03|12548.03|12550.36|12550.36|12550.62|12550.62|12547.87|12547.87|0
1614334780000|2021-02-26 10:19:40|12551.13|12551.13|12551.13|12551.13|12551.13|12551.13|12551.13|12551.13|0
1614334790000|2021-02-26 10:19:50|12551.22|12551.22|12552.2|12552.2|12552.2|12552.2|12551.22|12551.22|0
1614334800000|2021-02-26 10:20:00|12552.55|12552.55|12552.55|12552.55|12552.55|12552.55|12552.55|12552.55|0
1614334810000|2021-02-26 10:20:10|12552.87|12552.87|12552.87|12552.87|12552.87|12552.87|12552.87|12552.87|0
1614334820000|2021-02-26 10:20:20|12552.75|12552.75|12552.64|12552.64|12552.75|12552.75|12552.64|12552.64|0
1614334830000|2021-02-26 10:20:30|12552.53|12552.53|12552.53|12552.53|12552.53|12552.53|12552.53|12552.53|0
1614334840000|2021-02-26 10:20:40|12552.75|12552.75|12552.75|12552.75|12552.75|12552.75|12552.75|12552.75|0
1614334850000|2021-02-26 10:20:50|12553.52|12553.52|12551.98|12551.98|12553.52|12553.52|12551.98|12551.98|0
1614334860000|2021-02-26 10:21:00|12551.92|12551.92|12551.92|12551.92|12551.92|12551.92|12551.92|12551.92|0
1614334870000|2021-02-26 10:21:10|12552.03|12552.03|12552.24|12552.24|12552.24|12552.24|12552.03|12552.03|0
1614334880000|2021-02-26 10:21:20|12552.51|12552.51|12554.31|12554.31|12554.31|12554.31|12552.51|12552.51|0
1614334890000|2021-02-26 10:21:30|12554.96|12554.96|12555.31|12555.31|12555.31|12555.31|12554.96|12554.96|0
1614334900000|2021-02-26 10:21:40|12555.68|12555.68|12553.96|12553.96|12555.74|12555.74|12553.74|12553.74|0
1614334910000|2021-02-26 10:21:50|12553.75|12553.75|12553.84|12553.84|12554.07|12554.07|12553.75|12553.75|0
1614334920000|2021-02-26 10:22:00|12553.07|12553.07|12552.81|12552.81|12553.07|12553.07|12552.81|12552.81|0
1614334930000|2021-02-26 10:22:10|12552.7|12552.7|12550.07|12550.07|12553.04|12553.04|12550.07|12550.07|0
1614334940000|2021-02-26 10:22:20|12549.79|12549.79|12550.12|12550.12|12550.35|12550.35|12549.79|12549.79|0
1614334950000|2021-02-26 10:22:30|12550.24|12550.24|12549.6|12549.6|12550.24|12550.24|12549.6|12549.6|0
1614334960000|2021-02-26 10:22:40|12549.51|12549.51|12550.28|12550.28|12550.28|12550.28|12549.51|12549.51|0
1614334970000|2021-02-26 10:22:50|12550.83|12550.83|12550.83|12550.83|12550.83|12550.83|12550.83|12550.83|0
1614334980000|2021-02-26 10:23:00|12550.2|12550.2|12550.22|12550.22|12550.54|12550.54|12550.2|12550.2|0
1614334990000|2021-02-26 10:23:10|12549.99|12549.99|12549.99|12549.99|12549.99|12549.99|12549.99|12549.99|0
1614335000000|2021-02-26 10:23:20|12550.76|12550.76|12550.76|12550.76|12550.76|12550.76|12550.76|12550.76|0
1614335010000|2021-02-26 10:23:30|12550.54|12550.54|12550.54|12550.54|12550.54|12550.54|12550.54|12550.54|0
1614335030000|2021-02-26 10:23:50|12550.36|12550.36|12548.49|12548.49|12550.36|12550.36|12548.49|12548.49|0
1614335040000|2021-02-26 10:24:00|12546.95|12546.95|12545.2|12545.2|12546.95|12546.95|12545.2|12545.2|0
1614335060000|2021-02-26 10:24:20|12545.07|12545.07|12546.11|12546.11|12546.11|12546.11|12545.07|12545.07|0
1614335070000|2021-02-26 10:24:30|12546.45|12546.45|12546.78|12546.78|12546.78|12546.78|12546.45|12546.45|0
1614335080000|2021-02-26 10:24:40|12546.91|12546.91|12548.45|12548.45|12548.45|12548.45|12546.91|12546.91|0
1614335090000|2021-02-26 10:24:50|12549.22|12549.22|12548.88|12548.88|12549.22|12549.22|12548.88|12548.88|0
1614335100000|2021-02-26 10:25:00|12549.12|12549.12|12549|12549|12549.12|12549.12|12549|12549|0
1614335110000|2021-02-26 10:25:10|12548.23|12548.23|12548.23|12548.23|12548.23|12548.23|12548.23|12548.23|0
1614335140000|2021-02-26 10:25:40|12547.89|12547.89|12548.11|12548.11|12548.11|12548.11|12547.89|12547.89|0
1614335150000|2021-02-26 10:25:50|12548.47|12548.47|12548.82|12548.82|12548.82|12548.82|12548.47|12548.47|0
1614335160000|2021-02-26 10:26:00|12549.46|12549.46|12549.46|12549.46|12549.46|12549.46|12549.46|12549.46|0
1614335170000|2021-02-26 10:26:10|12547.92|12547.92|12547.76|12547.76|12547.92|12547.92|12547.76|12547.76|0
1614335180000|2021-02-26 10:26:20|12548.53|12548.53|12547.76|12547.76|12548.53|12548.53|12547.76|12547.76|0
1614335190000|2021-02-26 10:26:30|12547.6|12547.6|12547.6|12547.6|12547.6|12547.6|12547.6|12547.6|0
1614335220000|2021-02-26 10:27:00|12547.37|12547.37|12546.47|12546.47|12547.37|12547.37|12546.47|12546.47|0
1614335230000|2021-02-26 10:27:10|12544.93|12544.93|12544.93|12544.93|12544.93|12544.93|12544.93|12544.93|0
1614335240000|2021-02-26 10:27:20|12544.86|12544.86|12544.06|12544.06|12544.86|12544.86|12544.06|12544.06|0
1614335250000|2021-02-26 10:27:30|12543.9|12543.9|12543.57|12543.57|12543.9|12543.9|12543.57|12543.57|0
1614335260000|2021-02-26 10:27:40|12543.84|12543.84|12543.59|12543.59|12543.84|12543.84|12543.59|12543.59|0
1614335270000|2021-02-26 10:27:50|12544.23|12544.23|12544.23|12544.23|12544.23|12544.23|12544.23|12544.23|0
1614335280000|2021-02-26 10:28:00|12544.07|12544.07|12544.07|12544.07|12544.07|12544.07|12544.07|12544.07|0
1614335290000|2021-02-26 10:28:10|12543.96|12543.96|12543.96|12543.96|12543.96|12543.96|12543.96|12543.96|0
1614335300000|2021-02-26 10:28:20|12544.08|12544.08|12545.11|12545.11|12545.11|12545.11|12544.08|12544.08|0
1614335310000|2021-02-26 10:28:30|12544.89|12544.89|12545.55|12545.55|12545.55|12545.55|12544.78|12544.78|0
1614335320000|2021-02-26 10:28:40|12545.76|12545.76|12545.76|12545.76|12545.76|12545.76|12545.76|12545.76|0
1614335360000|2021-02-26 10:29:20|12546|12546|12548.12|12548.12|12548.12|12548.12|12546|12546|0
1614335370000|2021-02-26 10:29:30|12547.35|12547.35|12547.35|12547.35|12547.35|12547.35|12547.35|12547.35|0
1614335380000|2021-02-26 10:29:40|12547.68|12547.68|12547.68|12547.68|12547.68|12547.68|12547.68|12547.68|0
1614335390000|2021-02-26 10:29:50|12547.04|12547.04|12547.04|12547.04|12547.04|12547.04|12547.04|12547.04|0
1614335400000|2021-02-26 10:30:00|12547.81|12547.81|12549.28|12549.28|12549.28|12549.28|12547.81|12547.81|0
1614335410000|2021-02-26 10:30:10|12549.46|12549.46|12549.36|12549.36|12549.67|12549.67|12549.35|12549.35|0
1614335420000|2021-02-26 10:30:20|12549.47|12549.47|12549.63|12549.63|12549.74|12549.74|12549.47|12549.47|0
1614335440000|2021-02-26 10:30:40|12549.54|12549.54|12550.31|12550.31|12550.31|12550.31|12549.54|12549.54|0
1614335450000|2021-02-26 10:30:50|12550.44|12550.44|12550.89|12550.89|12550.89|12550.89|12550.44|12550.44|0
1614335460000|2021-02-26 10:31:00|12550.97|12550.97|12550.65|12550.65|12550.97|12550.97|12550.65|12550.65|0
1614335470000|2021-02-26 10:31:10|12550.38|12550.38|12549.22|12549.22|12550.5|12550.5|12549.22|12549.22|0
1614335480000|2021-02-26 10:31:20|12549.99|12549.99|12550.76|12550.76|12550.76|12550.76|12549.99|12549.99|0
1614335490000|2021-02-26 10:31:30|12550.63|12550.63|12549.75|12549.75|12550.74|12550.74|12549.75|12549.75|0
1614335500000|2021-02-26 10:31:40|12549.61|12549.61|12549.61|12549.61|12549.61|12549.61|12549.61|12549.61|0
1614335520000|2021-02-26 10:32:00|12549.78|12549.78|12549.12|12549.12|12549.78|12549.78|12549.12|12549.12|0
1614335530000|2021-02-26 10:32:10|12549.23|12549.23|12549.47|12549.47|12549.47|12549.47|12549.17|12549.17|0
1614335540000|2021-02-26 10:32:20|12550.27|12550.27|12550.36|12550.36|12550.36|12550.36|12550.27|12550.27|0
1614335550000|2021-02-26 10:32:30|12550.43|12550.43|12551.28|12551.28|12551.28|12551.28|12550.43|12550.43|0
1614335560000|2021-02-26 10:32:40|12551.6|12551.6|12552.76|12552.76|12552.76|12552.76|12551.6|12551.6|0
1614335570000|2021-02-26 10:32:50|12553.35|12553.35|12553.23|12553.23|12553.35|12553.35|12553.23|12553.23|0
1614335580000|2021-02-26 10:33:00|12553.35|12553.35|12556.75|12556.75|12556.75|12556.75|12553.35|12553.35|0
1614335590000|2021-02-26 10:33:10|12557.16|12557.16|12557.04|12557.04|12557.16|12557.16|12557.04|12557.04|0
1614335600000|2021-02-26 10:33:20|12557.81|12557.81|12559.09|12559.09|12559.09|12559.09|12557.81|12557.81|0
1614335650000|2021-02-26 10:34:10|12558.77|12558.77|12558.93|12558.93|12558.93|12558.93|12558.77|12558.77|0
1614335660000|2021-02-26 10:34:20|12558.82|12558.82|12558.82|12558.82|12558.82|12558.82|12558.82|12558.82|0
1614335670000|2021-02-26 10:34:30|12558.71|12558.71|12559.03|12559.03|12559.03|12559.03|12558.71|12558.71|0
1614335680000|2021-02-26 10:34:40|12558.92|12558.92|12559.69|12559.69|12559.69|12559.69|12558.92|12558.92|0
1614335700000|2021-02-26 10:35:00|12559.94|12559.94|12559.59|12559.59|12560.29|12560.29|12559.59|12559.59|0
1614335720000|2021-02-26 10:35:20|12559.86|12559.86|12560.04|12560.04|12560.04|12560.04|12559.86|12559.86|0
1614335730000|2021-02-26 10:35:30|12560.41|12560.41|12560.41|12560.41|12560.41|12560.41|12560.41|12560.41|0
1614335740000|2021-02-26 10:35:40|12559.7|12559.7|12560.39|12560.39|12560.39|12560.39|12559.7|12559.7|0
1614335750000|2021-02-26 10:35:50|12560.12|12560.12|12560.12|12560.12|12560.12|12560.12|12560.12|12560.12|0
1614335760000|2021-02-26 10:36:00|12560.39|12560.39|12560.86|12560.86|12560.86|12560.86|12560.39|12560.39|0
1614335770000|2021-02-26 10:36:10|12562.4|12562.4|12562.78|12562.78|12562.78|12562.78|12562.4|12562.4|0
1614335780000|2021-02-26 10:36:20|12562.89|12562.89|12563.69|12563.69|12563.69|12563.69|12562.89|12562.89|0
1614335790000|2021-02-26 10:36:30|12564.03|12564.03|12564.2|12564.2|12564.2|12564.2|12564.03|12564.03|0
1614335800000|2021-02-26 10:36:40|12563.89|12563.89|12563.87|12563.87|12564.09|12564.09|12563.87|12563.87|0
1614335810000|2021-02-26 10:36:50|12564.19|12564.19|12564.19|12564.19|12564.77|12564.77|12563.9|12563.9|0
1614335820000|2021-02-26 10:37:00|12564.51|12564.51|12564.2|12564.2|12564.85|12564.85|12564.2|12564.2|0
1614335830000|2021-02-26 10:37:10|12563.67|12563.67|12562.9|12562.9|12563.67|12563.67|12562.9|12562.9|0
1614335840000|2021-02-26 10:37:20|12563.06|12563.06|12563.06|12563.06|12563.06|12563.06|12563.06|12563.06|0
1614335850000|2021-02-26 10:37:30|12562.29|12562.29|12563.06|12563.06|12563.06|12563.06|12562.29|12562.29|0
1614335860000|2021-02-26 10:37:40|12562.97|12562.97|12563.28|12563.28|12563.4|12563.4|12562.97|12562.97|0
1614335870000|2021-02-26 10:37:50|12563.22|12563.22|12563.48|12563.48|12563.48|12563.48|12563.22|12563.22|0
1614335880000|2021-02-26 10:38:00|12563.15|12563.15|12563.07|12563.07|12563.15|12563.15|12563.07|12563.07|0
1614335890000|2021-02-26 10:38:10|12562.99|12562.99|12562.97|12562.97|12563.09|12563.09|12562.9|12562.9|0
1614335900000|2021-02-26 10:38:20|12564.51|12564.51|12564.51|12564.51|12564.51|12564.51|12564.51|12564.51|0
1614335920000|2021-02-26 10:38:40|12565.28|12565.28|12565.28|12565.28|12565.28|12565.28|12565.28|12565.28|0
1614335930000|2021-02-26 10:38:50|12565.42|12565.42|12565.42|12565.42|12565.42|12565.42|12565.42|12565.42|0
1614335940000|2021-02-26 10:39:00|12565.2|12565.2|12564.88|12564.88|12565.2|12565.2|12564.88|12564.88|0
1614335960000|2021-02-26 10:39:20|12565.65|12565.65|12565.65|12565.65|12565.65|12565.65|12565.65|12565.65|0
1614335970000|2021-02-26 10:39:30|12565.81|12565.81|12564.27|12564.27|12565.81|12565.81|12564.27|12564.27|0
1614335980000|2021-02-26 10:39:40|12563.95|12563.95|12563.95|12563.95|12563.95|12563.95|12563.95|12563.95|0
1614335990000|2021-02-26 10:39:50|12563.89|12563.89|12563.89|12563.89|12563.89|12563.89|12563.89|12563.89|0
1614336000000|2021-02-26 10:40:00|12564.31|12564.31|12564.31|12564.31|12564.31|12564.31|12564.31|12564.31|0
1614336030000|2021-02-26 10:40:30|12562.77|12562.77|12560.46|12560.46|12562.77|12562.77|12560.46|12560.46|0
1614336040000|2021-02-26 10:40:40|12560.63|12560.63|12559.32|12559.32|12560.63|12560.63|12559.32|12559.32|0
1614336050000|2021-02-26 10:40:50|12559.54|12559.54|12559.54|12559.54|12559.54|12559.54|12559.54|12559.54|0
1614336060000|2021-02-26 10:41:00|12559.76|12559.76|12559.76|12559.76|12559.76|12559.76|12559.76|12559.76|0
1614336070000|2021-02-26 10:41:10|12558.99|12558.99|12558.99|12558.99|12558.99|12558.99|12558.99|12558.99|0
1614336080000|2021-02-26 10:41:20|12558.87|12558.87|12558.93|12558.93|12558.93|12558.93|12558.87|12558.87|0
1614336090000|2021-02-26 10:41:30|12559.15|12559.15|12559.08|12559.08|12559.15|12559.15|12559.02|12559.02|0
1614336100000|2021-02-26 10:41:40|12559.33|12559.33|12562.26|12562.26|12563.22|12563.22|12559.33|12559.33|0
1614336110000|2021-02-26 10:41:50|12562.14|12562.14|12562.1|12562.1|12562.46|12562.46|12562.1|12562.1|0
1614336120000|2021-02-26 10:42:00|12562.42|12562.42|12561.61|12561.61|12562.42|12562.42|12561.61|12561.61|0
1614336130000|2021-02-26 10:42:10|12561.77|12561.77|12561.77|12561.77|12561.77|12561.77|12561.77|12561.77|0
1614336140000|2021-02-26 10:42:20|12561.86|12561.86|12561.92|12561.92|12561.98|12561.98|12561.86|12561.86|0
1614336150000|2021-02-26 10:42:30|12561.78|12561.78|12561.53|12561.53|12561.78|12561.78|12561.38|12561.38|0
1614336160000|2021-02-26 10:42:40|12561.28|12561.28|12559.69|12559.69|12561.28|12561.28|12559.46|12559.46|0
1614336170000|2021-02-26 10:42:50|12559.85|12559.85|12555.93|12555.93|12559.85|12559.85|12555.47|12555.47|0
1614336180000|2021-02-26 10:43:00|12555.72|12555.72|12554.86|12554.86|12555.72|12555.72|12554.86|12554.86|0
1614336190000|2021-02-26 10:43:10|12555.63|12555.63|12556.4|12556.4|12556.4|12556.4|12555.63|12555.63|0
1614336200000|2021-02-26 10:43:20|12556.08|12556.08|12556.08|12556.08|12556.08|12556.08|12556.08|12556.08|0
1614336210000|2021-02-26 10:43:30|12555.7|12555.7|12555.7|12555.7|12555.7|12555.7|12555.7|12555.7|0
1614336230000|2021-02-26 10:43:50|12556.02|12556.02|12555.93|12555.93|12556.02|12556.02|12555.93|12555.93|0
1614336240000|2021-02-26 10:44:00|12556.7|12556.7|12556.7|12556.7|12556.7|12556.7|12556.7|12556.7|0
1614336250000|2021-02-26 10:44:10|12556.16|12556.16|12556.28|12556.28|12556.28|12556.28|12556.16|12556.16|0
1614336270000|2021-02-26 10:44:30|12556.37|12556.37|12556.37|12556.37|12556.37|12556.37|12556.37|12556.37|0
1614336290000|2021-02-26 10:44:50|12556.26|12556.26|12556.26|12556.26|12556.26|12556.26|12556.26|12556.26|0
1614336300000|2021-02-26 10:45:00|12556.08|12556.08|12555.15|12555.15|12556.08|12556.08|12555.15|12555.15|0
1614336320000|2021-02-26 10:45:20|12555.68|12555.68|12556.07|12556.07|12556.07|12556.07|12555.42|12555.42|0
1614336330000|2021-02-26 10:45:30|12555.95|12555.95|12555.8|12555.8|12555.95|12555.95|12555.67|12555.67|0
1614336340000|2021-02-26 10:45:40|12555.27|12555.27|12555.27|12555.27|12555.27|12555.27|12554.5|12554.5|0
1614336350000|2021-02-26 10:45:50|12554.7|12554.7|12554.08|12554.08|12554.7|12554.7|12553.68|12553.68|0
1614336360000|2021-02-26 10:46:00|12553.94|12553.94|12552.72|12552.72|12553.94|12553.94|12552.72|12552.72|0
1614336370000|2021-02-26 10:46:10|12551.18|12551.18|12551.31|12551.31|12551.31|12551.31|12551.04|12551.04|0
1614336380000|2021-02-26 10:46:20|12551.58|12551.58|12550.91|12550.91|12551.58|12551.58|12550.7|12550.7|0
1614336390000|2021-02-26 10:46:30|12550.78|12550.78|12550.85|12550.85|12550.85|12550.85|12550.78|12550.78|0
1614336400000|2021-02-26 10:46:40|12550.76|12550.76|12546.35|12546.35|12550.76|12550.76|12546.35|12546.35|0
1614336410000|2021-02-26 10:46:50|12546.08|12546.08|12546.08|12546.08|12546.08|12546.08|12546.08|12546.08|0
1614336420000|2021-02-26 10:47:00|12546.24|12546.24|12546.24|12546.24|12546.24|12546.24|12546.24|12546.24|0
1614336440000|2021-02-26 10:47:20|12546.51|12546.51|12546.51|12546.51|12546.51|12546.51|12546.51|12546.51|0
1614336450000|2021-02-26 10:47:30|12546.36|12546.36|12546.36|12546.36|12546.36|12546.36|12546.36|12546.36|0
1614336460000|2021-02-26 10:47:40|12546.12|12546.12|12546.12|12546.12|12546.12|12546.12|12546.12|12546.12|0
1614336480000|2021-02-26 10:48:00|12546.23|12546.23|12546.39|12546.39|12546.92|12546.92|12546.23|12546.23|0
1614336490000|2021-02-26 10:48:10|12544.85|12544.85|12544.97|12544.97|12544.97|12544.97|12544.85|12544.85|0
1614336500000|2021-02-26 10:48:20|12545.06|12545.06|12545.06|12545.06|12545.06|12545.06|12545.06|12545.06|0
1614336520000|2021-02-26 10:48:40|12545.15|12545.15|12545.24|12545.24|12545.54|12545.54|12545.15|12545.15|0
1614336530000|2021-02-26 10:48:50|12545.15|12545.15|12547.64|12547.64|12547.64|12547.64|12545.15|12545.15|0
1614336540000|2021-02-26 10:49:00|12547.99|12547.99|12548.88|12548.88|12548.88|12548.88|12547.94|12547.94|0
1614336560000|2021-02-26 10:49:20|12548.72|12548.72|12549.04|12549.04|12549.04|12549.04|12548.72|12548.72|0
1614336570000|2021-02-26 10:49:30|12548.85|12548.85|12548.43|12548.43|12548.85|12548.85|12548.43|12548.43|0
1614336580000|2021-02-26 10:49:40|12548.17|12548.17|12547.64|12547.64|12548.17|12548.17|12547.64|12547.64|0
1614336590000|2021-02-26 10:49:50|12547.45|12547.45|12547.64|12547.64|12547.72|12547.72|12547.45|12547.45|0
1614336600000|2021-02-26 10:50:00|12548.41|12548.41|12548.41|12548.41|12548.41|12548.41|12548.41|12548.41|0
1614336610000|2021-02-26 10:50:10|12548.53|12548.53|12545.17|12545.17|12548.53|12548.53|12545.17|12545.17|0
1614336620000|2021-02-26 10:50:20|12545.4|12545.4|12545.56|12545.56|12545.56|12545.56|12545.4|12545.4|0
1614336640000|2021-02-26 10:50:40|12545.83|12545.83|12545.51|12545.51|12545.83|12545.83|12545.51|12545.51|0
1614336650000|2021-02-26 10:50:50|12544.92|12544.92|12544.92|12544.92|12544.92|12544.92|12544.92|12544.92|0
1614336660000|2021-02-26 10:51:00|12544.82|12544.82|12543.33|12543.33|12544.82|12544.82|12543.33|12543.33|0
1614336670000|2021-02-26 10:51:10|12541.79|12541.79|12541.79|12541.79|12541.79|12541.79|12541.79|12541.79|0
1614336680000|2021-02-26 10:51:20|12542.12|12542.12|12542.12|12542.12|12542.12|12542.12|12542.12|12542.12|0
1614336690000|2021-02-26 10:51:30|12541.58|12541.58|12540.9|12540.9|12541.58|12541.58|12540.9|12540.9|0
1614336700000|2021-02-26 10:51:40|12540.68|12540.68|12539.43|12539.43|12540.68|12540.68|12539.43|12539.43|0
1614336710000|2021-02-26 10:51:50|12538.61|12538.61|12537.66|12537.66|12538.61|12538.61|12537.66|12537.66|0
1614336720000|2021-02-26 10:52:00|12537.18|12537.18|12536.79|12536.79|12537.18|12537.18|12536.02|12536.02|0
1614336730000|2021-02-26 10:52:10|12536.67|12536.67|12536.02|12536.02|12536.67|12536.67|12536.02|12536.02|0
1614336740000|2021-02-26 10:52:20|12536.13|12536.13|12536.66|12536.66|12536.66|12536.66|12536.13|12536.13|0
1614336750000|2021-02-26 10:52:30|12535.89|12535.89|12534.45|12534.45|12535.89|12535.89|12534.45|12534.45|0
1614336760000|2021-02-26 10:52:40|12534.29|12534.29|12533.81|12533.81|12534.29|12534.29|12533.81|12533.81|0
1614336770000|2021-02-26 10:52:50|12533.62|12533.62|12534.27|12534.27|12534.27|12534.27|12533.62|12533.62|0
1614336780000|2021-02-26 10:53:00|12534.54|12534.54|12534.25|12534.25|12534.6|12534.6|12534.25|12534.25|0
1614336790000|2021-02-26 10:53:10|12534.13|12534.13|12534.13|12534.13|12534.13|12534.13|12534.13|12534.13|0
1614336800000|2021-02-26 10:53:20|12533.95|12533.95|12533.68|12533.68|12533.95|12533.95|12533.68|12533.68|0
1614336810000|2021-02-26 10:53:30|12533.81|12533.81|12533.81|12533.81|12533.81|12533.81|12533.81|12533.81|0
1614336820000|2021-02-26 10:53:40|12533.04|12533.04|12532.58|12532.58|12533.04|12533.04|12532.58|12532.58|0
1614336830000|2021-02-26 10:53:50|12532.39|12532.39|12532.39|12532.39|12532.39|12532.39|12532.39|12532.39|0
1614336840000|2021-02-26 10:54:00|12532.07|12532.07|12531.93|12531.93|12532.07|12532.07|12531.93|12531.93|0
1614336850000|2021-02-26 10:54:10|12531.61|12531.61|12531.61|12531.61|12531.61|12531.61|12531.61|12531.61|0
1614336870000|2021-02-26 10:54:30|12532.38|12532.38|12531.15|12531.15|12532.38|12532.38|12531.15|12531.15|0
1614336880000|2021-02-26 10:54:40|12530.99|12530.99|12530.07|12530.07|12530.99|12530.99|12529.84|12529.84|0
1614336900000|2021-02-26 10:55:00|12529.96|12529.96|12529.72|12529.72|12529.96|12529.96|12529.72|12529.72|0
1614336920000|2021-02-26 10:55:20|12529.88|12529.88|12529.96|12529.96|12530.46|12530.46|12529.88|12529.88|0
1614336930000|2021-02-26 10:55:30|12530.59|12530.59|12530.19|12530.19|12531.01|12531.01|12530.19|12530.19|0
1614336940000|2021-02-26 10:55:40|12530.27|12530.27|12530.27|12530.27|12530.27|12530.27|12530.27|12530.27|0
1614336950000|2021-02-26 10:55:50|12528.73|12528.73|12528.2|12528.2|12528.73|12528.73|12528.2|12528.2|0
1614336960000|2021-02-26 10:56:00|12527.89|12527.89|12527.4|12527.4|12527.89|12527.89|12527.4|12527.4|0
1614336970000|2021-02-26 10:56:10|12527.29|12527.29|12527.49|12527.49|12527.49|12527.49|12525.51|12525.51|0
1614336990000|2021-02-26 10:56:30|12527.35|12527.35|12527.83|12527.83|12527.83|12527.83|12527.19|12527.19|0
1614337000000|2021-02-26 10:56:40|12527.67|12527.67|12527.23|12527.23|12527.83|12527.83|12527.23|12527.23|0
1614337010000|2021-02-26 10:56:50|12527.35|12527.35|12527.35|12527.35|12527.35|12527.35|12527.35|12527.35|0
1614337020000|2021-02-26 10:57:00|12527.19|12527.19|12527.86|12527.86|12527.96|12527.96|12527.19|12527.19|0
1614337030000|2021-02-26 10:57:10|12528.09|12528.09|12526.94|12526.94|12528.09|12528.09|12526.84|12526.84|0
1614337040000|2021-02-26 10:57:20|12527.05|12527.05|12527.05|12527.05|12527.05|12527.05|12527.05|12527.05|0
1614337050000|2021-02-26 10:57:30|12526.79|12526.79|12524.36|12524.36|12526.79|12526.79|12524.36|12524.36|0
1614337060000|2021-02-26 10:57:40|12523.78|12523.78|12523.78|12523.78|12523.78|12523.78|12523.78|12523.78|0
1614337070000|2021-02-26 10:57:50|12524.03|12524.03|12523.81|12523.81|12524.03|12524.03|12523.81|12523.81|0
1614337080000|2021-02-26 10:58:00|12524.58|12524.58|12524.64|12524.64|12524.64|12524.64|12524.58|12524.58|0
1614337090000|2021-02-26 10:58:10|12524.31|12524.31|12524.16|12524.16|12524.63|12524.63|12524.16|12524.16|0
1614337100000|2021-02-26 10:58:20|12524.47|12524.47|12524.96|12524.96|12524.96|12524.96|12524.47|12524.47|0
1614337110000|2021-02-26 10:58:30|12525.19|12525.19|12525.19|12525.19|12525.19|12525.19|12525.19|12525.19|0
1614337120000|2021-02-26 10:58:40|12525.25|12525.25|12525.57|12525.57|12525.57|12525.57|12525.25|12525.25|0
1614337130000|2021-02-26 10:58:50|12525.63|12525.63|12526.48|12526.48|12526.48|12526.48|12525.63|12525.63|0
1614337140000|2021-02-26 10:59:00|12525.71|12525.71|12524.68|12524.68|12525.71|12525.71|12524.68|12524.68|0
1614337150000|2021-02-26 10:59:10|12524.76|12524.76|12524.76|12524.76|12524.76|12524.76|12524.76|12524.76|0
1614337160000|2021-02-26 10:59:20|12524.6|12524.6|12524.6|12524.6|12524.6|12524.6|12524.6|12524.6|0
1614337170000|2021-02-26 10:59:30|12524.02|12524.02|12522.34|12522.34|12524.02|12524.02|12522.34|12522.34|0
1614337180000|2021-02-26 10:59:40|12522.5|12522.5|12522.66|12522.66|12523.43|12523.43|12522.5|12522.5|0
1614337190000|2021-02-26 10:59:50|12522.34|12522.34|12522.44|12522.44|12522.44|12522.44|12522.34|12522.34|0
1614337200000|2021-02-26 11:00:00|12521.8|12521.8|12521.17|12521.17|12521.8|12521.8|12521.17|12521.17|0
1614337210000|2021-02-26 11:00:10|12521.06|12521.06|12521.06|12521.06|12521.06|12521.06|12521.06|12521.06|0
1614337220000|2021-02-26 11:00:20|12521|12521|12521|12521|12521|12521|12521|12521|0
1614337230000|2021-02-26 11:00:30|12521.16|12521.16|12520.18|12520.18|12521.16|12521.16|12520.18|12520.18|0
1614337240000|2021-02-26 11:00:40|12519.69|12519.69|12519.69|12519.69|12519.69|12519.69|12519.69|12519.69|0
1614337250000|2021-02-26 11:00:50|12520.46|12520.46|12521.74|12521.74|12521.74|12521.74|12520.46|12520.46|0
1614337260000|2021-02-26 11:01:00|12522.51|12522.51|12522.24|12522.24|12522.51|12522.51|12522.24|12522.24|0
1614337270000|2021-02-26 11:01:10|12522.82|12522.82|12522.82|12522.82|12522.82|12522.82|12522.82|12522.82|0
1614337280000|2021-02-26 11:01:20|12523.59|12523.59|12524.81|12524.81|12524.81|12524.81|12523.59|12523.59|0
1614337290000|2021-02-26 11:01:30|12525.13|12525.13|12527.36|12527.36|12527.52|12527.52|12525.13|12525.13|0
1614337300000|2021-02-26 11:01:40|12527.1|12527.1|12528.81|12528.81|12528.81|12528.81|12527.1|12527.1|0
1614337310000|2021-02-26 11:01:50|12528.62|12528.62|12529.05|12529.05|12529.05|12529.05|12528.54|12528.54|0
1614337320000|2021-02-26 11:02:00|12529.21|12529.21|12529.36|12529.36|12529.36|12529.36|12529.21|12529.21|0
1614337330000|2021-02-26 11:02:10|12529.1|12529.1|12527.12|12527.12|12529.1|12529.1|12527.12|12527.12|0
1614337340000|2021-02-26 11:02:20|12527.21|12527.21|12527.48|12527.48|12527.48|12527.48|12527.21|12527.21|0
1614337350000|2021-02-26 11:02:30|12527.8|12527.8|12527.8|12527.8|12527.8|12527.8|12527.8|12527.8|0
1614337370000|2021-02-26 11:02:50|12527.45|12527.45|12528.41|12528.41|12528.41|12528.41|12527.18|12527.18|0
1614337380000|2021-02-26 11:03:00|12528.95|12528.95|12529.26|12529.26|12529.26|12529.26|12528.95|12528.95|0
1614337390000|2021-02-26 11:03:10|12529.05|12529.05|12529.01|12529.01|12529.05|12529.05|12528.73|12528.73|0
1614337400000|2021-02-26 11:03:20|12528.88|12528.88|12528.99|12528.99|12528.99|12528.99|12528.88|12528.88|0
1614337410000|2021-02-26 11:03:30|12529.26|12529.26|12529.55|12529.55|12529.66|12529.66|12529.26|12529.26|0
1614337420000|2021-02-26 11:03:40|12528.78|12528.78|12527.38|12527.38|12528.78|12528.78|12527.24|12527.24|0
1614337430000|2021-02-26 11:03:50|12527.52|12527.52|12527.38|12527.38|12527.52|12527.52|12527.24|12527.24|0
1614337440000|2021-02-26 11:04:00|12527.52|12527.52|12527.52|12527.52|12527.52|12527.52|12527.52|12527.52|0
1614337460000|2021-02-26 11:04:20|12526.93|12526.93|12526.93|12526.93|12526.93|12526.93|12526.93|12526.93|0
1614337470000|2021-02-26 11:04:30|12526.67|12526.67|12525.77|12525.77|12526.67|12526.67|12525.77|12525.77|0
1614337480000|2021-02-26 11:04:40|12525.96|12525.96|12525.96|12525.96|12525.96|12525.96|12525.96|12525.96|0
1614337490000|2021-02-26 11:04:50|12526.12|12526.12|12526.01|12526.01|12526.12|12526.12|12526.01|12526.01|0
1614337500000|2021-02-26 11:05:00|12525.85|12525.85|12526.25|12526.25|12526.25|12526.25|12525.85|12525.85|0
1614337510000|2021-02-26 11:05:10|12526.57|12526.57|12526.57|12526.57|12526.57|12526.57|12526.57|12526.57|0
1614337520000|2021-02-26 11:05:20|12526.09|12526.09|12526.17|12526.17|12526.39|12526.39|12525.7|12525.7|0
1614337530000|2021-02-26 11:05:30|12526.05|12526.05|12523.09|12523.09|12526.05|12526.05|12523.09|12523.09|0
1614337540000|2021-02-26 11:05:40|12522.88|12522.88|12524.94|12524.94|12525.02|12525.02|12522.33|12522.33|0
1614337550000|2021-02-26 11:05:50|12524.82|12524.82|12525.95|12525.95|12525.95|12525.95|12524.82|12524.82|0
1614337560000|2021-02-26 11:06:00|12526.23|12526.23|12526.52|12526.52|12527.06|12527.06|12526.09|12526.09|0
1614337580000|2021-02-26 11:06:20|12526.77|12526.77|12527.43|12527.43|12527.43|12527.43|12526.66|12526.66|0
1614337590000|2021-02-26 11:06:30|12526.66|12526.66|12526.4|12526.4|12526.66|12526.66|12526.4|12526.4|0
1614337600000|2021-02-26 11:06:40|12526.56|12526.56|12525.81|12525.81|12526.56|12526.56|12525.81|12525.81|0
1614337610000|2021-02-26 11:06:50|12525.48|12525.48|12521.45|12521.45|12525.48|12525.48|12521.45|12521.45|0
1614337620000|2021-02-26 11:07:00|12521.34|12521.34|12521.45|12521.45|12521.45|12521.45|12521.34|12521.34|0
1614337630000|2021-02-26 11:07:10|12520.68|12520.68|12520.19|12520.19|12520.83|12520.83|12520.19|12520.19|0
1614337650000|2021-02-26 11:07:30|12520.46|12520.46|12519.82|12519.82|12520.99|12520.99|12519.82|12519.82|0
1614337660000|2021-02-26 11:07:40|12519.71|12519.71|12518.54|12518.54|12519.71|12519.71|12518.54|12518.54|0
1614337670000|2021-02-26 11:07:50|12518.47|12518.47|12518.47|12518.47|12518.47|12518.47|12518.47|12518.47|0
1614337680000|2021-02-26 11:08:00|12518.15|12518.15|12517.97|12517.97|12518.15|12518.15|12517.84|12517.84|0
1614337690000|2021-02-26 11:08:10|12517.65|12517.65|12516.62|12516.62|12517.65|12517.65|12516.62|12516.62|0
1614337700000|2021-02-26 11:08:20|12515.85|12515.85|12516.62|12516.62|12516.62|12516.62|12515.85|12515.85|0
1614337710000|2021-02-26 11:08:30|12516.52|12516.52|12517.48|12517.48|12517.48|12517.48|12516.52|12516.52|0
1614337720000|2021-02-26 11:08:40|12519.79|12519.79|12519.24|12519.24|12520.12|12520.12|12519.24|12519.24|0
1614337730000|2021-02-26 11:08:50|12519.13|12519.13|12518.97|12518.97|12519.13|12519.13|12518.97|12518.97|0
1614337740000|2021-02-26 11:09:00|12519.29|12519.29|12520.14|12520.14|12520.35|12520.35|12519.29|12519.29|0
1614337750000|2021-02-26 11:09:10|12519.37|12519.37|12519.37|12519.37|12519.37|12519.37|12519.37|12519.37|0
1614337760000|2021-02-26 11:09:20|12519.14|12519.14|12513|12513|12519.29|12519.29|12513|12513|0
1614337770000|2021-02-26 11:09:30|12512.94|12512.94|12513.27|12513.27|12513.27|12513.27|12512.82|12512.82|0
1614337780000|2021-02-26 11:09:40|12513.21|12513.21|12512.69|12512.69|12513.21|12513.21|12512.69|12512.69|0
1614337790000|2021-02-26 11:09:50|12512.6|12512.6|12512.44|12512.44|12512.6|12512.6|12512.44|12512.44|0
1614337800000|2021-02-26 11:10:00|12512.68|12512.68|12512.5|12512.5|12512.85|12512.85|12512.5|12512.5|0
1614337810000|2021-02-26 11:10:10|12512.28|12512.28|12512.28|12512.28|12512.28|12512.28|12512.28|12512.28|0
1614337820000|2021-02-26 11:10:20|12511.93|12511.93|12508.77|12508.77|12511.93|12511.93|12508.63|12508.63|0
1614337830000|2021-02-26 11:10:30|12508.63|12508.63|12508.63|12508.63|12508.63|12508.63|12508.63|12508.63|0
1614337840000|2021-02-26 11:10:40|12508.54|12508.54|12508.59|12508.59|12508.59|12508.59|12508.45|12508.45|0
1614337860000|2021-02-26 11:11:00|12508.05|12508.05|12509.7|12509.7|12509.7|12509.7|12508.05|12508.05|0
1614337870000|2021-02-26 11:11:10|12510.23|12510.23|12510.19|12510.19|12511.23|12511.23|12510.19|12510.19|0
1614337890000|2021-02-26 11:11:30|12510.46|12510.46|12507.35|12507.35|12510.46|12510.46|12507.35|12507.35|0
1614337900000|2021-02-26 11:11:40|12507.17|12507.17|12506.21|12506.21|12507.17|12507.17|12506.21|12506.21|0
1614337910000|2021-02-26 11:11:50|12506.85|12506.85|12506.85|12506.85|12506.85|12506.85|12506.85|12506.85|0
1614337920000|2021-02-26 11:12:00|12506.98|12506.98|12507.09|12507.09|12507.22|12507.22|12506.98|12506.98|0
1614337930000|2021-02-26 11:12:10|12507.22|12507.22|12508.26|12508.26|12508.26|12508.26|12507.22|12507.22|0
1614337940000|2021-02-26 11:12:20|12508.38|12508.38|12508.51|12508.51|12508.63|12508.63|12508.38|12508.38|0
1614337960000|2021-02-26 11:12:40|12508.74|12508.74|12506.26|12506.26|12509.66|12509.66|12506.13|12506.13|0
1614337970000|2021-02-26 11:12:50|12506.35|12506.35|12507.11|12507.11|12507.43|12507.43|12506.35|12506.35|0
1614337980000|2021-02-26 11:13:00|12507.05|12507.05|12507.05|12507.05|12507.05|12507.05|12507.05|12507.05|0
1614338010000|2021-02-26 11:13:30|12506.59|12506.59|12505.42|12505.42|12506.59|12506.59|12505.42|12505.42|0
1614338020000|2021-02-26 11:13:40|12505.58|12505.58|12505.67|12505.67|12505.67|12505.67|12505.58|12505.58|0
1614338030000|2021-02-26 11:13:50|12507.21|12507.21|12506.7|12506.7|12507.21|12507.21|12506.7|12506.7|0
1614338040000|2021-02-26 11:14:00|12506.44|12506.44|12502.8|12502.8|12506.44|12506.44|12502.8|12502.8|0
1614338050000|2021-02-26 11:14:10|12503.03|12503.03|12503.03|12503.03|12503.03|12503.03|12503.03|12503.03|0
1614338060000|2021-02-26 11:14:20|12502.94|12502.94|12503.28|12503.28|12503.28|12503.28|12502.94|12502.94|0
1614338070000|2021-02-26 11:14:30|12503.44|12503.44|12503.44|12503.44|12503.44|12503.44|12503.44|12503.44|0
1614338080000|2021-02-26 11:14:40|12503.71|12503.71|12503.43|12503.43|12504.24|12504.24|12503.43|12503.43|0
1614338090000|2021-02-26 11:14:50|12503.59|12503.59|12503.35|12503.35|12503.59|12503.59|12503.35|12503.35|0
1614338100000|2021-02-26 11:15:00|12502.58|12502.58|12503.22|12503.22|12503.38|12503.38|12502.58|12502.58|0
1614338110000|2021-02-26 11:15:10|12503.4|12503.4|12503.4|12503.4|12503.4|12503.4|12503.4|12503.4|0
1614338120000|2021-02-26 11:15:20|12503.19|12503.19|12503.71|12503.71|12503.71|12503.71|12503.19|12503.19|0
1614338130000|2021-02-26 11:15:30|12503.59|12503.59|12503.59|12503.59|12503.59|12503.59|12503.59|12503.59|0
1614338140000|2021-02-26 11:15:40|12503.25|12503.25|12503.41|12503.41|12503.41|12503.41|12503.25|12503.25|0
1614338150000|2021-02-26 11:15:50|12502.93|12502.93|12502.57|12502.57|12502.93|12502.93|12502.57|12502.57|0
1614338160000|2021-02-26 11:16:00|12503.15|12503.15|12503.15|12503.15|12503.15|12503.15|12503.15|12503.15|0
1614338170000|2021-02-26 11:16:10|12503.07|12503.07|12503.07|12503.07|12503.07|12503.07|12503.07|12503.07|0
1614338180000|2021-02-26 11:16:20|12502.98|12502.98|12502.75|12502.75|12502.98|12502.98|12502.75|12502.75|0
1614338190000|2021-02-26 11:16:30|12501.85|12501.85|12497.12|12497.12|12501.85|12501.85|12497.12|12497.12|0
1614338200000|2021-02-26 11:16:40|12497.06|12497.06|12495.59|12495.59|12498.41|12498.41|12495.59|12495.59|0
1614338210000|2021-02-26 11:16:50|12495.38|12495.38|12495.38|12495.38|12495.38|12495.38|12495.38|12495.38|0
1614338220000|2021-02-26 11:17:00|12495.59|12495.59|12494.28|12494.28|12495.59|12495.59|12494.05|12494.05|0
1614338230000|2021-02-26 11:17:10|12494.55|12494.55|12494.88|12494.88|12494.88|12494.88|12494|12494|0
1614338240000|2021-02-26 11:17:20|12495.65|12495.65|12495.72|12495.72|12495.72|12495.72|12495.58|12495.58|0
1614338250000|2021-02-26 11:17:30|12496.07|12496.07|12496.63|12496.63|12496.71|12496.71|12496.07|12496.07|0
1614338260000|2021-02-26 11:17:40|12496.78|12496.78|12496.78|12496.78|12496.78|12496.78|12496.78|12496.78|0
1614338280000|2021-02-26 11:18:00|12497.02|12497.02|12497.23|12497.23|12497.23|12497.23|12497.02|12497.02|0
1614338290000|2021-02-26 11:18:10|12497.05|12497.05|12497.75|12497.75|12497.75|12497.75|12497.05|12497.05|0
1614338300000|2021-02-26 11:18:20|12496.82|12496.82|12495.56|12495.56|12496.82|12496.82|12495.56|12495.56|0
1614338320000|2021-02-26 11:18:40|12495.21|12495.21|12495.56|12495.56|12495.56|12495.56|12495.21|12495.21|0
1614338330000|2021-02-26 11:18:50|12495.3|12495.3|12495.3|12495.3|12495.3|12495.3|12495.3|12495.3|0
1614338340000|2021-02-26 11:19:00|12495.62|12495.62|12494.85|12494.85|12495.62|12495.62|12494.85|12494.85|0
1614338350000|2021-02-26 11:19:10|12494.99|12494.99|12496.1|12496.1|12496.32|12496.32|12494.99|12494.99|0
1614338360000|2021-02-26 11:19:20|12495.52|12495.52|12495.45|12495.45|12496.36|12496.36|12495.45|12495.45|0
1614338370000|2021-02-26 11:19:30|12495.13|12495.13|12492.38|12492.38|12495.13|12495.13|12492.38|12492.38|0
1614338380000|2021-02-26 11:19:40|12492.3|12492.3|12492.3|12492.3|12492.3|12492.3|12492.3|12492.3|0
1614338390000|2021-02-26 11:19:50|12492.77|12492.77|12494.61|12494.61|12494.61|12494.61|12492.46|12492.46|0
1614338400000|2021-02-26 11:20:00|12494.93|12494.93|12495.34|12495.34|12495.34|12495.34|12494.93|12494.93|0
1614338410000|2021-02-26 11:20:10|12495.01|12495.01|12491.75|12491.75|12495.01|12495.01|12491.75|12491.75|0
1614338420000|2021-02-26 11:20:20|12490.85|12490.85|12490.71|12490.71|12490.85|12490.85|12490.23|12490.23|0
1614338430000|2021-02-26 11:20:30|12490.87|12490.87|12487.25|12487.25|12490.87|12490.87|12487.25|12487.25|0
1614338440000|2021-02-26 11:20:40|12487.44|12487.44|12487.44|12487.44|12487.44|12487.44|12487.44|12487.44|0
1614338450000|2021-02-26 11:20:50|12487.76|12487.76|12487.19|12487.19|12487.82|12487.82|12486.96|12486.96|0
1614338460000|2021-02-26 11:21:00|12484.36|12484.36|12482.34|12482.34|12484.36|12484.36|12482.34|12482.34|0
1614338470000|2021-02-26 11:21:10|12480.8|12480.8|12481.91|12481.91|12481.91|12481.91|12480.68|12480.68|0
1614338480000|2021-02-26 11:21:20|12482|12482|12482.8|12482.8|12482.8|12482.8|12482|12482|0
1614338490000|2021-02-26 11:21:30|12484.34|12484.34|12486.76|12486.76|12486.76|12486.76|12484.34|12484.34|0
1614338500000|2021-02-26 11:21:40|12486.89|12486.89|12486.76|12486.76|12486.89|12486.89|12486.76|12486.76|0
1614338510000|2021-02-26 11:21:50|12487.29|12487.29|12486.16|12486.16|12487.42|12487.42|12486.16|12486.16|0
1614338520000|2021-02-26 11:22:00|12486.32|12486.32|12485.97|12485.97|12486.32|12486.32|12485.71|12485.71|0
1614338530000|2021-02-26 11:22:10|12487.13|12487.13|12488.02|12488.02|12488.02|12488.02|12487.13|12487.13|0
1614338540000|2021-02-26 11:22:20|12488.6|12488.6|12489.18|12489.18|12489.18|12489.18|12488.6|12488.6|0
1614338550000|2021-02-26 11:22:30|12489.77|12489.77|12491.31|12491.31|12491.31|12491.31|12489.77|12489.77|0
1614338560000|2021-02-26 11:22:40|12491.89|12491.89|12491.6|12491.6|12491.98|12491.98|12491.6|12491.6|0
1614338570000|2021-02-26 11:22:50|12491.65|12491.65|12493.53|12493.53|12493.53|12493.53|12491.65|12491.65|0
1614338580000|2021-02-26 11:23:00|12494.11|12494.11|12491.73|12491.73|12494.11|12494.11|12491.69|12491.69|0
1614338590000|2021-02-26 11:23:10|12492.5|12492.5|12491.7|12491.7|12492.5|12492.5|12491.7|12491.7|0
1614338600000|2021-02-26 11:23:20|12492.47|12492.47|12494.32|12494.32|12494.5|12494.5|12492.47|12492.47|0
1614338610000|2021-02-26 11:23:30|12494.22|12494.22|12494.35|12494.35|12494.93|12494.93|12494.22|12494.22|0
1614338620000|2021-02-26 11:23:40|12494.93|12494.93|12494.82|12494.82|12495.41|12495.41|12494.82|12494.82|0
1614338630000|2021-02-26 11:23:50|12495.41|12495.41|12495.91|12495.91|12496.3|12496.3|12495.41|12495.41|0
1614338640000|2021-02-26 11:24:00|12496.15|12496.15|12496.97|12496.97|12497.55|12497.55|12496.15|12496.15|0
1614338650000|2021-02-26 11:24:10|12497.55|12497.55|12498.61|12498.61|12498.61|12498.61|12497.55|12497.55|0
1614338660000|2021-02-26 11:24:20|12498.94|12498.94|12498.94|12498.94|12498.94|12498.94|12498.19|12498.19|0
1614338670000|2021-02-26 11:24:30|12498.35|12498.35|12498.35|12498.35|12498.35|12498.35|12498.35|12498.35|0
1614338680000|2021-02-26 11:24:40|12497.77|12497.77|12496.97|12496.97|12497.77|12497.77|12496.97|12496.97|0
1614338700000|2021-02-26 11:25:00|12497.18|12497.18|12496.6|12496.6|12497.18|12497.18|12496.6|12496.6|0
1614338710000|2021-02-26 11:25:10|12496.66|12496.66|12496.88|12496.88|12496.88|12496.88|12496.66|12496.66|0
1614338720000|2021-02-26 11:25:20|12496.29|12496.29|12500.83|12500.83|12500.83|12500.83|12496.29|12496.29|0
1614338730000|2021-02-26 11:25:30|12500.59|12500.59|12497.2|12497.2|12500.59|12500.59|12497.2|12497.2|0
1614338740000|2021-02-26 11:25:40|12496.72|12496.72|12496.29|12496.29|12496.72|12496.72|12496.29|12496.29|0
1614338750000|2021-02-26 11:25:50|12496.02|12496.02|12494.72|12494.72|12496.02|12496.02|12494.72|12494.72|0
1614338760000|2021-02-26 11:26:00|12494.4|12494.4|12493.47|12493.47|12494.4|12494.4|12492.65|12492.65|0
1614338770000|2021-02-26 11:26:10|12495.01|12495.01|12495.77|12495.77|12495.77|12495.77|12495.01|12495.01|0
1614338790000|2021-02-26 11:26:30|12495.84|12495.84|12495.84|12495.84|12495.84|12495.84|12495.84|12495.84|0
1614338800000|2021-02-26 11:26:40|12496.15|12496.15|12496.08|12496.08|12496.31|12496.31|12496.08|12496.08|0
1614338810000|2021-02-26 11:26:50|12496.85|12496.85|12497.18|12497.18|12497.18|12497.18|12496.85|12496.85|0
1614338820000|2021-02-26 11:27:00|12495.64|12495.64|12495.59|12495.59|12495.64|12495.64|12495.37|12495.37|0
1614338830000|2021-02-26 11:27:10|12495.5|12495.5|12494.36|12494.36|12495.5|12495.5|12494.36|12494.36|0
1614338840000|2021-02-26 11:27:20|12494.25|12494.25|12494.36|12494.36|12494.36|12494.36|12494.25|12494.25|0
1614338850000|2021-02-26 11:27:30|12494.27|12494.27|12495.13|12495.13|12495.13|12495.13|12494.27|12494.27|0
1614338860000|2021-02-26 11:27:40|12494.11|12494.11|12492.51|12492.51|12494.11|12494.11|12492.51|12492.51|0
1614338870000|2021-02-26 11:27:50|12492.45|12492.45|12487.42|12487.42|12492.66|12492.66|12486.97|12486.97|0
1614338880000|2021-02-26 11:28:00|12487.19|12487.19|12487.42|12487.42|12487.42|12487.42|12487.19|12487.19|0
1614338890000|2021-02-26 11:28:10|12487.6|12487.6|12486.81|12486.81|12487.6|12487.6|12486.63|12486.63|0
1614338900000|2021-02-26 11:28:20|12487.58|12487.58|12489.8|12489.8|12489.8|12489.8|12487.58|12487.58|0
1614338920000|2021-02-26 11:28:40|12490.12|12490.12|12494.28|12494.28|12494.28|12494.28|12490.12|12490.12|0
1614338930000|2021-02-26 11:28:50|12494.39|12494.39|12494.57|12494.57|12494.57|12494.57|12494.39|12494.39|0
1614338940000|2021-02-26 11:29:00|12494.25|12494.25|12494.25|12494.25|12494.25|12494.25|12494.25|12494.25|0
1614338950000|2021-02-26 11:29:10|12493.48|12493.48|12493.48|12493.48|12493.48|12493.48|12493.48|12493.48|0
1614338960000|2021-02-26 11:29:20|12492.71|12492.71|12492.8|12492.8|12492.8|12492.8|12492.71|12492.71|0
1614338970000|2021-02-26 11:29:30|12492.98|12492.98|12492.98|12492.98|12492.98|12492.98|12492.98|12492.98|0
1614338980000|2021-02-26 11:29:40|12493.07|12493.07|12493.07|12493.07|12493.07|12493.07|12493.07|12493.07|0
1614338990000|2021-02-26 11:29:50|12493.87|12493.87|12494.19|12494.19|12494.19|12494.19|12493.87|12493.87|0
1614339000000|2021-02-26 11:30:00|12494.28|12494.28|12494.28|12494.28|12494.28|12494.28|12494.28|12494.28|0
1614339010000|2021-02-26 11:30:10|12494.5|12494.5|12494.5|12494.5|12494.5|12494.5|12494.5|12494.5|0
1614339020000|2021-02-26 11:30:20|12494.59|12494.59|12494.19|12494.19|12494.61|12494.61|12494.02|12494.02|0
1614339030000|2021-02-26 11:30:30|12494.36|12494.36|12493.1|12493.1|12495.93|12495.93|12493.1|12493.1|0
1614339040000|2021-02-26 11:30:40|12492.83|12492.83|12489.4|12489.4|12492.83|12492.83|12489.4|12489.4|0
1614339050000|2021-02-26 11:30:50|12489.19|12489.19|12488.8|12488.8|12489.19|12489.19|12488.46|12488.46|0
1614339060000|2021-02-26 11:31:00|12486.67|12486.67|12483.32|12483.32|12486.67|12486.67|12483.32|12483.32|0
1614339070000|2021-02-26 11:31:10|12483.54|12483.54|12483.86|12483.86|12483.86|12483.86|12483.54|12483.54|0
1614339080000|2021-02-26 11:31:20|12483.75|12483.75|12483.75|12483.75|12483.75|12483.75|12483.75|12483.75|0
1614339090000|2021-02-26 11:31:30|12483.58|12483.58|12483.58|12483.58|12483.58|12483.58|12483.58|12483.58|0
1614339100000|2021-02-26 11:31:40|12483.1|12483.1|12482.36|12482.36|12483.1|12483.1|12482.36|12482.36|0
1614339110000|2021-02-26 11:31:50|12482.02|12482.02|12481.07|12481.07|12482.36|12482.36|12480.91|12480.91|0
1614339120000|2021-02-26 11:32:00|12480.89|12480.89|12472.71|12472.71|12480.89|12480.89|12472.12|12472.12|0
1614339130000|2021-02-26 11:32:10|12472.18|12472.18|12472.73|12472.73|12472.73|12472.73|12471.93|12471.93|0
1614339140000|2021-02-26 11:32:20|12473.26|12473.26|12474.11|12474.11|12474.11|12474.11|12472.84|12472.84|0
1614339150000|2021-02-26 11:32:30|12473.87|12473.87|12474.49|12474.49|12475.41|12475.41|12473.87|12473.87|0
1614339160000|2021-02-26 11:32:40|12473.8|12473.8|12471.71|12471.71|12473.8|12473.8|12471.4|12471.4|0
1614339170000|2021-02-26 11:32:50|12470.94|12470.94|12468.42|12468.42|12470.94|12470.94|12468.42|12468.42|0
1614339180000|2021-02-26 11:33:00|12468.69|12468.69|12468.94|12468.94|12468.94|12468.94|12468.48|12468.48|0
1614339190000|2021-02-26 11:33:10|12468.58|12468.58|12468.56|12468.56|12468.8|12468.8|12467.18|12467.18|0
1614339200000|2021-02-26 11:33:20|12468.73|12468.73|12469.93|12469.93|12469.93|12469.93|12467.62|12467.62|0
1614339210000|2021-02-26 11:33:30|12469.99|12469.99|12469.22|12469.22|12469.99|12469.99|12469.22|12469.22|0
1614339220000|2021-02-26 11:33:40|12468.69|12468.69|12468.87|12468.87|12468.87|12468.87|12468.69|12468.69|0
1614339240000|2021-02-26 11:34:00|12468.76|12468.76|12464.9|12464.9|12468.76|12468.76|12464.9|12464.9|0
1614339250000|2021-02-26 11:34:10|12464.69|12464.69|12463.15|12463.15|12464.69|12464.69|12463.15|12463.15|0
1614339260000|2021-02-26 11:34:20|12463.92|12463.92|12464.5|12464.5|12464.5|12464.5|12463.92|12463.92|0
1614339270000|2021-02-26 11:34:30|12465.27|12465.27|12467.85|12467.85|12467.85|12467.85|12465.27|12465.27|0
1614339280000|2021-02-26 11:34:40|12467.61|12467.61|12470.27|12470.27|12470.27|12470.27|12467.37|12467.37|0
1614339290000|2021-02-26 11:34:50|12470.59|12470.59|12471.02|12471.02|12471.02|12471.02|12470.59|12470.59|0
1614339300000|2021-02-26 11:35:00|12471.29|12471.29|12471.45|12471.45|12471.45|12471.45|12471.29|12471.29|0
1614339310000|2021-02-26 11:35:10|12471.29|12471.29|12471.67|12471.67|12472.83|12472.83|12471.29|12471.29|0
1614339320000|2021-02-26 11:35:20|12471.56|12471.56|12471.63|12471.63|12471.97|12471.97|12471.56|12471.56|0
1614339330000|2021-02-26 11:35:30|12471.28|12471.28|12469.74|12469.74|12471.28|12471.28|12469.74|12469.74|0
1614339340000|2021-02-26 11:35:40|12470.43|12470.43|12470.43|12470.43|12470.43|12470.43|12470.43|12470.43|0
1614339350000|2021-02-26 11:35:50|12470.22|12470.22|12469.94|12469.94|12470.22|12470.22|12469.94|12469.94|0
1614339360000|2021-02-26 11:36:00|12468.4|12468.4|12467.92|12467.92|12468.4|12468.4|12467.24|12467.24|0
1614339370000|2021-02-26 11:36:10|12467.7|12467.7|12469.66|12469.66|12469.82|12469.82|12467.44|12467.44|0
1614339380000|2021-02-26 11:36:20|12469.77|12469.77|12473.15|12473.15|12473.15|12473.15|12469.77|12469.77|0
1614339390000|2021-02-26 11:36:30|12472.38|12472.38|12470.49|12470.49|12472.38|12472.38|12470.49|12470.49|0
1614339400000|2021-02-26 11:36:40|12470.55|12470.55|12470.55|12470.55|12470.55|12470.55|12470.55|12470.55|0
1614339410000|2021-02-26 11:36:50|12471.2|12471.2|12471.97|12471.97|12471.97|12471.97|12471.2|12471.2|0
1614339420000|2021-02-26 11:37:00|12471.65|12471.65|12472.05|12472.05|12472.05|12472.05|12471.54|12471.54|0
1614339430000|2021-02-26 11:37:10|12471.52|12471.52|12470.77|12470.77|12471.52|12471.52|12470.66|12470.66|0
1614339440000|2021-02-26 11:37:20|12470.55|12470.55|12471.09|12471.09|12471.48|12471.48|12470.55|12470.55|0
1614339450000|2021-02-26 11:37:30|12471.03|12471.03|12471.33|12471.33|12471.33|12471.33|12471.03|12471.03|0
1614339460000|2021-02-26 11:37:40|12470.56|12470.56|12470.1|12470.1|12471.14|12471.14|12470.1|12470.1|0
1614339470000|2021-02-26 11:37:50|12469.93|12469.93|12469.93|12469.93|12469.93|12469.93|12469.93|12469.93|0
1614339480000|2021-02-26 11:38:00|12468.39|12468.39|12467.8|12467.8|12468.39|12468.39|12467.62|12467.62|0
1614339490000|2021-02-26 11:38:10|12467.99|12467.99|12466.57|12466.57|12467.99|12467.99|12466.34|12466.34|0
1614339500000|2021-02-26 11:38:20|12466.3|12466.3|12461.58|12461.58|12466.3|12466.3|12461.58|12461.58|0
1614339510000|2021-02-26 11:38:30|12461.23|12461.23|12460.2|12460.2|12461.23|12461.23|12460.2|12460.2|0
1614339520000|2021-02-26 11:38:40|12460.97|12460.97|12460.59|12460.59|12460.97|12460.97|12460.59|12460.59|0
1614339530000|2021-02-26 11:38:50|12460.24|12460.24|12460.24|12460.24|12460.24|12460.24|12460.24|12460.24|0
1614339550000|2021-02-26 11:39:10|12460.12|12460.12|12460.1|12460.1|12460.12|12460.12|12459.99|12459.99|0
1614339560000|2021-02-26 11:39:20|12459.89|12459.89|12460.21|12460.21|12460.21|12460.21|12459.89|12459.89|0
1614339570000|2021-02-26 11:39:30|12461.75|12461.75|12461.75|12461.75|12461.75|12461.75|12461.75|12461.75|0
1614339580000|2021-02-26 11:39:40|12462.33|12462.33|12461.3|12461.3|12462.33|12462.33|12461.3|12461.3|0
1614339590000|2021-02-26 11:39:50|12461.57|12461.57|12460.63|12460.63|12461.73|12461.73|12460.63|12460.63|0
1614339600000|2021-02-26 11:40:00|12460.37|12460.37|12460.37|12460.37|12460.37|12460.37|12460.37|12460.37|0
1614339610000|2021-02-26 11:40:10|12459.6|12459.6|12455.84|12455.84|12459.6|12459.6|12455.84|12455.84|0
1614339620000|2021-02-26 11:40:20|12455.16|12455.16|12454.13|12454.13|12455.16|12455.16|12454.13|12454.13|0
1614339630000|2021-02-26 11:40:30|12453.91|12453.91|12449.24|12449.24|12453.91|12453.91|12449.24|12449.24|0
1614339640000|2021-02-26 11:40:40|12449.35|12449.35|12448.46|12448.46|12449.35|12449.35|12448.46|12448.46|0
1614339650000|2021-02-26 11:40:50|12449.23|12449.23|12452.27|12452.27|12452.27|12452.27|12449.23|12449.23|0
1614339660000|2021-02-26 11:41:00|12451.83|12451.83|12452.76|12452.76|12453.08|12453.08|12451.34|12451.34|0
1614339670000|2021-02-26 11:41:10|12452.3|12452.3|12452.02|12452.02|12452.3|12452.3|12450.31|12450.31|0
1614339690000|2021-02-26 11:41:30|12452.13|12452.13|12454.86|12454.86|12455.12|12455.12|12452.13|12452.13|0
1614339700000|2021-02-26 11:41:40|12454.76|12454.76|12454.76|12454.76|12454.76|12454.76|12454.76|12454.76|0
1614339710000|2021-02-26 11:41:50|12453.99|12453.99|12453.99|12453.99|12454.15|12454.15|12453.99|12453.99|0
1614339720000|2021-02-26 11:42:00|12454.33|12454.33|12453.56|12453.56|12454.33|12454.33|12453.56|12453.56|0
1614339730000|2021-02-26 11:42:10|12453.3|12453.3|12452.29|12452.29|12453.53|12453.53|12452.29|12452.29|0
1614339740000|2021-02-26 11:42:20|12455.37|12455.37|12455.21|12455.21|12455.69|12455.69|12455.21|12455.21|0
1614339750000|2021-02-26 11:42:30|12454.94|12454.94|12453.63|12453.63|12455.28|12455.28|12453.63|12453.63|0
1614339760000|2021-02-26 11:42:40|12453.52|12453.52|12453.71|12453.71|12453.71|12453.71|12453.52|12453.52|0
1614339770000|2021-02-26 11:42:50|12454.24|12454.24|12454.24|12454.24|12454.24|12454.24|12454.24|12454.24|0
1614339780000|2021-02-26 11:43:00|12454.58|12454.58|12453.81|12453.81|12454.58|12454.58|12453.81|12453.81|0
1614339790000|2021-02-26 11:43:10|12454.35|12454.35|12455.81|12455.81|12455.81|12455.81|12454.35|12454.35|0
1614339800000|2021-02-26 11:43:20|12455.49|12455.49|12455.26|12455.26|12455.49|12455.49|12454.97|12454.97|0
1614339810000|2021-02-26 11:43:30|12455.35|12455.35|12455.56|12455.56|12455.56|12455.56|12455.35|12455.35|0
1614339830000|2021-02-26 11:43:50|12455.7|12455.7|12452.02|12452.02|12455.7|12455.7|12451.86|12451.86|0
1614339840000|2021-02-26 11:44:00|12452.36|12452.36|12449.93|12449.93|12452.36|12452.36|12449.93|12449.93|0
1614339850000|2021-02-26 11:44:10|12450.25|12450.25|12453.76|12453.76|12453.76|12453.76|12449.91|12449.91|0
1614339860000|2021-02-26 11:44:20|12454.56|12454.56|12452.73|12452.73|12454.56|12454.56|12452.73|12452.73|0
1614339880000|2021-02-26 11:44:40|12452.55|12452.55|12452.33|12452.33|12452.55|12452.55|12452.33|12452.33|0
1614339890000|2021-02-26 11:44:50|12452.79|12452.79|12450.94|12450.94|12453.49|12453.49|12450.94|12450.94|0
1614339900000|2021-02-26 11:45:00|12450.88|12450.88|12450.88|12450.88|12451.57|12451.57|12450.72|12450.72|0
1614339910000|2021-02-26 11:45:10|12451.68|12451.68|12451.74|12451.74|12451.74|12451.74|12451.68|12451.68|0
1614339920000|2021-02-26 11:45:20|12454.05|12454.05|12452.94|12452.94|12454.05|12454.05|12452.94|12452.94|0
1614339930000|2021-02-26 11:45:30|12452.68|12452.68|12451.91|12451.91|12452.68|12452.68|12451.91|12451.91|0
1614339950000|2021-02-26 11:45:50|12451.14|12451.14|12451.14|12451.14|12451.14|12451.14|12451.14|12451.14|0
1614339960000|2021-02-26 11:46:00|12450.37|12450.37|12452.45|12452.45|12452.45|12452.45|12450.14|12450.14|0
1614339970000|2021-02-26 11:46:10|12452.32|12452.32|12453.2|12453.2|12453.2|12453.2|12452.32|12452.32|0
1614339980000|2021-02-26 11:46:20|12453.58|12453.58|12453.58|12453.58|12453.58|12453.58|12453.58|12453.58|0
1614339990000|2021-02-26 11:46:30|12454.46|12454.46|12449.32|12449.32|12454.46|12454.46|12449.32|12449.32|0
1614340000000|2021-02-26 11:46:40|12450.48|12450.48|12450.75|12450.75|12451.06|12451.06|12450.48|12450.48|0
1614340010000|2021-02-26 11:46:50|12450.51|12450.51|12450.51|12450.51|12450.51|12450.51|12450.51|12450.51|0
1614340020000|2021-02-26 11:47:00|12450.1|12450.1|12450.95|12450.95|12450.95|12450.95|12449.94|12449.94|0
1614340030000|2021-02-26 11:47:10|12450.27|12450.27|12449.64|12449.64|12450.27|12450.27|12448.87|12448.87|0
1614340040000|2021-02-26 11:47:20|12449.55|12449.55|12448.49|12448.49|12449.55|12449.55|12448.49|12448.49|0
1614340050000|2021-02-26 11:47:30|12448.81|12448.81|12448.49|12448.49|12448.81|12448.81|12448.49|12448.49|0
1614340060000|2021-02-26 11:47:40|12448.76|12448.76|12448.82|12448.82|12448.82|12448.82|12448.55|12448.55|0
1614340070000|2021-02-26 11:47:50|12448.73|12448.73|12448.73|12448.73|12448.73|12448.73|12448.73|12448.73|0
1614340080000|2021-02-26 11:48:00|12447.73|12447.73|12446.33|12446.33|12447.73|12447.73|12446.1|12446.1|0
1614340090000|2021-02-26 11:48:10|12445.56|12445.56|12444.79|12444.79|12445.56|12445.56|12444.79|12444.79|0
1614340100000|2021-02-26 11:48:20|12444.68|12444.68|12445.21|12445.21|12445.21|12445.21|12444.68|12444.68|0
1614340110000|2021-02-26 11:48:30|12444.44|12444.44|12440.16|12440.16|12444.44|12444.44|12440.16|12440.16|0
1614340120000|2021-02-26 11:48:40|12434.88|12434.88|12436.23|12436.23|12436.49|12436.49|12434.05|12434.05|0
1614340130000|2021-02-26 11:48:50|12436.46|12436.46|12437.46|12437.46|12437.46|12437.46|12436.46|12436.46|0
1614340140000|2021-02-26 11:49:00|12437.38|12437.38|12435.48|12435.48|12437.38|12437.38|12435.28|12435.28|0
1614340150000|2021-02-26 11:49:10|12434.89|12434.89|12434.45|12434.45|12434.89|12434.89|12434.29|12434.29|0
1614340160000|2021-02-26 11:49:20|12434.21|12434.21|12435.32|12435.32|12435.32|12435.32|12434.21|12434.21|0
1614340170000|2021-02-26 11:49:30|12435.64|12435.64|12435.7|12435.7|12436.79|12436.79|12435.64|12435.64|0
1614340180000|2021-02-26 11:49:40|12435.57|12435.57|12434.73|12434.73|12435.57|12435.57|12434.73|12434.73|0
1614340190000|2021-02-26 11:49:50|12434.15|12434.15|12435.15|12435.15|12435.15|12435.15|12433.69|12433.69|0
1614340200000|2021-02-26 11:50:00|12435.95|12435.95|12434.77|12434.77|12436.56|12436.56|12434.77|12434.77|0
1614340210000|2021-02-26 11:50:10|12435.36|12435.36|12438.11|12438.11|12438.11|12438.11|12434.46|12434.46|0
1614340220000|2021-02-26 11:50:20|12438.34|12438.34|12435.42|12435.42|12438.34|12438.34|12435.42|12435.42|0
1614340230000|2021-02-26 11:50:30|12436.19|12436.19|12437.71|12437.71|12437.71|12437.71|12435.92|12435.92|0
1614340240000|2021-02-26 11:50:40|12437.55|12437.55|12440.74|12440.74|12441.32|12441.32|12437.55|12437.55|0
1614340250000|2021-02-26 11:50:50|12441.06|12441.06|12445.62|12445.62|12445.88|12445.88|12441.06|12441.06|0
1614340260000|2021-02-26 11:51:00|12445.68|12445.68|12449.22|12449.22|12449.54|12449.54|12445.68|12445.68|0
1614340270000|2021-02-26 11:51:10|12449.31|12449.31|12448.01|12448.01|12449.31|12449.31|12448.01|12448.01|0
1614340280000|2021-02-26 11:51:20|12447.74|12447.74|12447.74|12447.74|12448.91|12448.91|12447.5|12447.5|0
1614340290000|2021-02-26 11:51:30|12447.68|12447.68|12448.31|12448.31|12450.65|12450.65|12447.68|12447.68|0
1614340300000|2021-02-26 11:51:40|12447.73|12447.73|12449.6|12449.6|12449.6|12449.6|12447.51|12447.51|0
1614340310000|2021-02-26 11:51:50|12453.45|12453.45|12453.72|12453.72|12453.72|12453.72|12453.45|12453.45|0
1614340320000|2021-02-26 11:52:00|12453.5|12453.5|12454.89|12454.89|12454.89|12454.89|12453.5|12453.5|0
1614340330000|2021-02-26 11:52:10|12455.05|12455.05|12455.82|12455.82|12455.82|12455.82|12455.05|12455.05|0
1614340340000|2021-02-26 11:52:20|12455.05|12455.05|12452.77|12452.77|12455.05|12455.05|12452.29|12452.29|0
1614340350000|2021-02-26 11:52:30|12453.56|12453.56|12452.11|12452.11|12453.56|12453.56|12451.65|12451.65|0
1614340360000|2021-02-26 11:52:40|12452.23|12452.23|12450.01|12450.01|12452.47|12452.47|12450.01|12450.01|0
1614340370000|2021-02-26 11:52:50|12450.24|12450.24|12450.33|12450.33|12450.45|12450.45|12450.22|12450.22|0
1614340380000|2021-02-26 11:53:00|12450.22|12450.22|12449.93|12449.93|12450.38|12450.38|12448.49|12448.49|0
1614340390000|2021-02-26 11:53:10|12449.26|12449.26|12446.82|12446.82|12449.26|12449.26|12446.82|12446.82|0
1614340400000|2021-02-26 11:53:20|12446.24|12446.24|12446.57|12446.57|12446.73|12446.73|12446.03|12446.03|0
1614340420000|2021-02-26 11:53:40|12446.25|12446.25|12446.25|12446.25|12446.25|12446.25|12446.25|12446.25|0
1614340430000|2021-02-26 11:53:50|12445.48|12445.48|12445.56|12445.56|12445.56|12445.56|12445.25|12445.25|0
1614340440000|2021-02-26 11:54:00|12445.3|12445.3|12441.95|12441.95|12445.3|12445.3|12441.95|12441.95|0
1614340450000|2021-02-26 11:54:10|12441.82|12441.82|12441.82|12441.82|12441.82|12441.82|12441.82|12441.82|0
1614340460000|2021-02-26 11:54:20|12442.29|12442.29|12442.82|12442.82|12442.82|12442.82|12442.29|12442.29|0
1614340470000|2021-02-26 11:54:30|12444.36|12444.36|12444.43|12444.43|12444.52|12444.52|12444.36|12444.36|0
1614340490000|2021-02-26 11:54:50|12440.58|12440.58|12439.17|12439.17|12440.58|12440.58|12438.91|12438.91|0
1614340500000|2021-02-26 11:55:00|12439.44|12439.44|12438.99|12438.99|12439.44|12439.44|12438.85|12438.85|0
1614340510000|2021-02-26 11:55:10|12438.52|12438.52|12439.42|12439.42|12439.42|12439.42|12438.52|12438.52|0
1614340520000|2021-02-26 11:55:20|12439.2|12439.2|12439.5|12439.5|12439.5|12439.5|12439.01|12439.01|0
1614340530000|2021-02-26 11:55:30|12440.27|12440.27|12439.78|12439.78|12440.27|12440.27|12439.78|12439.78|0
1614340540000|2021-02-26 11:55:40|12440.32|12440.32|12440.03|12440.03|12440.32|12440.32|12439.15|12439.15|0
1614340550000|2021-02-26 11:55:50|12440.68|12440.68|12441.02|12441.02|12441.02|12441.02|12440.68|12440.68|0
1614340560000|2021-02-26 11:56:00|12440.25|12440.25|12436.58|12436.58|12440.25|12440.25|12436.58|12436.58|0
1614340570000|2021-02-26 11:56:10|12436.67|12436.67|12436.67|12436.67|12436.67|12436.67|12436.67|12436.67|0
1614340580000|2021-02-26 11:56:20|12436.86|12436.86|12435.95|12435.95|12436.86|12436.86|12435.95|12435.95|0
1614340590000|2021-02-26 11:56:30|12435.18|12435.18|12433.05|12433.05|12435.18|12435.18|12433.05|12433.05|0
1614340600000|2021-02-26 11:56:40|12433.37|12433.37|12433.37|12433.37|12433.37|12433.37|12433.37|12433.37|0
1614340610000|2021-02-26 11:56:50|12433.7|12433.7|12433.43|12433.43|12433.7|12433.7|12433.43|12433.43|0
1614340620000|2021-02-26 11:57:00|12433.16|12433.16|12430.11|12430.11|12433.16|12433.16|12430.11|12430.11|0
1614340630000|2021-02-26 11:57:10|12429.84|12429.84|12430.05|12430.05|12430.64|12430.64|12429.26|12429.26|0
1614340640000|2021-02-26 11:57:20|12430.19|12430.19|12430.88|12430.88|12430.88|12430.88|12430.19|12430.19|0
1614340650000|2021-02-26 11:57:30|12430.99|12430.99|12430.68|12430.68|12430.99|12430.99|12430.68|12430.68|0
1614340660000|2021-02-26 11:57:40|12430.9|12430.9|12430.3|12430.3|12430.9|12430.9|12430.3|12430.3|0
1614340670000|2021-02-26 11:57:50|12430.46|12430.46|12429.98|12429.98|12430.46|12430.46|12429.98|12429.98|0
1614340680000|2021-02-26 11:58:00|12429.89|12429.89|12428.03|12428.03|12430.27|12430.27|12428.03|12428.03|0
1614340690000|2021-02-26 11:58:10|12428.8|12428.8|12428.82|12428.82|12428.91|12428.91|12428.8|12428.8|0
1614340700000|2021-02-26 11:58:20|12428.91|12428.91|12430.78|12430.78|12430.78|12430.78|12428.91|12428.91|0
1614340720000|2021-02-26 11:58:40|12430.89|12430.89|12431.91|12431.91|12431.91|12431.91|12430.89|12430.89|0
1614340730000|2021-02-26 11:58:50|12432.02|12432.02|12431.7|12431.7|12432.02|12432.02|12431.7|12431.7|0
1614340740000|2021-02-26 11:59:00|12431.58|12431.58|12431.22|12431.22|12431.58|12431.58|12431.22|12431.22|0
1614340750000|2021-02-26 11:59:10|12430.69|12430.69|12430.33|12430.33|12432.23|12432.23|12430.1|12430.1|0
1614340760000|2021-02-26 11:59:20|12430.01|12430.01|12428.36|12428.36|12430.01|12430.01|12428.36|12428.36|0
1614340770000|2021-02-26 11:59:30|12427.43|12427.43|12428.52|12428.52|12428.52|12428.52|12427.43|12427.43|0
1614340780000|2021-02-26 11:59:40|12428.68|12428.68|12429|12429|12429|12429|12428.68|12428.68|0
1614340790000|2021-02-26 11:59:50|12428.84|12428.84|12425.33|12425.33|12428.84|12428.84|12425.33|12425.33|0
1614340800000|2021-02-26 12:00:00|12427.64|12427.64|12427.64|12427.64|12427.64|12427.64|12427.64|12427.64|0
1614340810000|2021-02-26 12:00:10|12427.8|12427.8|12428.03|12428.03|12428.03|12428.03|12427.8|12427.8|0
1614340830000|2021-02-26 12:00:30|12427.8|12427.8|12427.8|12427.8|12427.8|12427.8|12427.8|12427.8|0
1614340840000|2021-02-26 12:00:40|12428.03|12428.03|12427.89|12427.89|12428.12|12428.12|12427.89|12427.89|0
1614340850000|2021-02-26 12:00:50|12428.23|12428.23|12428.62|12428.62|12428.62|12428.62|12428.23|12428.23|0
1614340860000|2021-02-26 12:01:00|12428.39|12428.39|12428.3|12428.3|12428.51|12428.51|12428.07|12428.07|0
1614340870000|2021-02-26 12:01:10|12428.62|12428.62|12428.28|12428.28|12428.62|12428.62|12428.28|12428.28|0
1614340880000|2021-02-26 12:01:20|12428.36|12428.36|12430.76|12430.76|12431.02|12431.02|12428.36|12428.36|0
1614340910000|2021-02-26 12:01:50|12430.85|12430.85|12431.12|12431.12|12431.12|12431.12|12430.85|12430.85|0
1614340920000|2021-02-26 12:02:00|12430.96|12430.96|12432.83|12432.83|12432.91|12432.91|12430.96|12430.96|0
1614340930000|2021-02-26 12:02:10|12432.51|12432.51|12433.26|12433.26|12433.26|12433.26|12432.51|12432.51|0
1614340940000|2021-02-26 12:02:20|12433.4|12433.4|12433.5|12433.5|12433.5|12433.5|12433.4|12433.4|0
1614340950000|2021-02-26 12:02:30|12433.78|12433.78|12433.32|12433.32|12434.09|12434.09|12433.32|12433.32|0
1614340960000|2021-02-26 12:02:40|12433.48|12433.48|12435.15|12435.15|12435.15|12435.15|12433.16|12433.16|0
1614340970000|2021-02-26 12:02:50|12435.84|12435.84|12438.94|12438.94|12438.94|12438.94|12435.84|12435.84|0
1614340980000|2021-02-26 12:03:00|12441.25|12441.25|12441.21|12441.21|12441.75|12441.75|12441.21|12441.21|0
1614340990000|2021-02-26 12:03:10|12441.85|12441.85|12441.85|12441.85|12441.85|12441.85|12441.85|12441.85|0
1614341000000|2021-02-26 12:03:20|12442.12|12442.12|12441.32|12441.32|12442.12|12442.12|12441.32|12441.32|0
1614341010000|2021-02-26 12:03:30|12441.96|12441.96|12441.43|12441.43|12442.23|12442.23|12441.43|12441.43|0
1614341020000|2021-02-26 12:03:40|12441.6|12441.6|12441.68|12441.68|12442.14|12442.14|12441.52|12441.52|0
1614341030000|2021-02-26 12:03:50|12442.27|12442.27|12442.27|12442.27|12442.27|12442.27|12442.27|12442.27|0
1614341040000|2021-02-26 12:04:00|12446.12|12446.12|12447.34|12447.34|12447.34|12447.34|12446.12|12446.12|0
1614341050000|2021-02-26 12:04:10|12447.48|12447.48|12448.39|12448.39|12448.39|12448.39|12447.48|12447.48|0
1614341060000|2021-02-26 12:04:20|12448.74|12448.74|12450.75|12450.75|12451.15|12451.15|12448.74|12448.74|0
1614341070000|2021-02-26 12:04:30|12452.29|12452.29|12453.08|12453.08|12453.08|12453.08|12452.19|12452.19|0
1614341080000|2021-02-26 12:04:40|12453.4|12453.4|12453.69|12453.69|12453.69|12453.69|12453.34|12453.34|0
1614341090000|2021-02-26 12:04:50|12453.95|12453.95|12455.44|12455.44|12455.44|12455.44|12453.95|12453.95|0
1614341100000|2021-02-26 12:05:00|12455.12|12455.12|12455.7|12455.7|12457.11|12457.11|12455.12|12455.12|0
1614341110000|2021-02-26 12:05:10|12455.59|12455.59|12456.05|12456.05|12456.05|12456.05|12455.59|12455.59|0
1614341120000|2021-02-26 12:05:20|12455.28|12455.28|12455.18|12455.18|12455.28|12455.28|12455.09|12455.09|0
1614341130000|2021-02-26 12:05:30|12455.34|12455.34|12454.27|12454.27|12455.34|12455.34|12454.27|12454.27|0
1614341140000|2021-02-26 12:05:40|12454.04|12454.04|12448.89|12448.89|12454.18|12454.18|12448.79|12448.79|0
1614341150000|2021-02-26 12:05:50|12448.26|12448.26|12446.39|12446.39|12448.36|12448.36|12444.85|12444.85|0
1614341160000|2021-02-26 12:06:00|12446.63|12446.63|12446.45|12446.45|12446.63|12446.63|12446.45|12446.45|0
1614341170000|2021-02-26 12:06:10|12445.92|12445.92|12446.04|12446.04|12446.69|12446.69|12445.92|12445.92|0
1614341180000|2021-02-26 12:06:20|12446.27|12446.27|12447.52|12447.52|12447.91|12447.91|12446.27|12446.27|0
1614341190000|2021-02-26 12:06:30|12447.63|12447.63|12446.93|12446.93|12447.84|12447.84|12446.93|12446.93|0
1614341200000|2021-02-26 12:06:40|12446.67|12446.67|12447.06|12447.06|12447.06|12447.06|12446.67|12446.67|0
1614341210000|2021-02-26 12:06:50|12447.65|12447.65|12447.41|12447.41|12447.65|12447.65|12447.32|12447.32|0
1614341220000|2021-02-26 12:07:00|12447.99|12447.99|12447.59|12447.59|12447.99|12447.99|12447.59|12447.59|0
1614341230000|2021-02-26 12:07:10|12447.08|12447.08|12446.99|12446.99|12447.08|12447.08|12446.99|12446.99|0
1614341240000|2021-02-26 12:07:20|12447.32|12447.32|12447.32|12447.32|12447.32|12447.32|12447.32|12447.32|0
1614341250000|2021-02-26 12:07:30|12447.85|12447.85|12447.85|12447.85|12447.85|12447.85|12447.85|12447.85|0
1614341260000|2021-02-26 12:07:40|12447.53|12447.53|12447.02|12447.02|12447.53|12447.53|12447.02|12447.02|0
1614341270000|2021-02-26 12:07:50|12446.7|12446.7|12446.7|12446.7|12446.7|12446.7|12446.7|12446.7|0
1614341290000|2021-02-26 12:08:10|12446.35|12446.35|12445.02|12445.02|12446.35|12446.35|12445.02|12445.02|0
1614341300000|2021-02-26 12:08:20|12444.7|12444.7|12444.34|12444.34|12445|12445|12444.34|12444.34|0
1614341310000|2021-02-26 12:08:30|12443.69|12443.69|12442.92|12442.92|12443.69|12443.69|12442.92|12442.92|0
1614341330000|2021-02-26 12:08:50|12442.71|12442.71|12442.71|12442.71|12442.71|12442.71|12442.71|12442.71|0
1614341340000|2021-02-26 12:09:00|12442.36|12442.36|12442.36|12442.36|12442.63|12442.63|12442.36|12442.36|0
1614341350000|2021-02-26 12:09:10|12442.19|12442.19|12442.19|12442.19|12442.19|12442.19|12442.19|12442.19|0
1614341360000|2021-02-26 12:09:20|12442.35|12442.35|12440.46|12440.46|12442.35|12442.35|12440.46|12440.46|0
1614341370000|2021-02-26 12:09:30|12440.19|12440.19|12439.29|12439.29|12440.19|12440.19|12439.29|12439.29|0
1614341380000|2021-02-26 12:09:40|12436.21|12436.21|12436.21|12436.21|12436.21|12436.21|12436.21|12436.21|0
1614341390000|2021-02-26 12:09:50|12436.47|12436.47|12438.01|12438.01|12438.01|12438.01|12436.47|12436.47|0
1614341400000|2021-02-26 12:10:00|12438.78|12438.78|12439.13|12439.13|12439.55|12439.55|12438.78|12438.78|0
1614341410000|2021-02-26 12:10:10|12439.07|12439.07|12438.77|12438.77|12439.32|12439.32|12437.78|12437.78|0
1614341420000|2021-02-26 12:10:20|12438.49|12438.49|12438.15|12438.15|12438.49|12438.49|12438.15|12438.15|0
1614341430000|2021-02-26 12:10:30|12439.69|12439.69|12440.22|12440.22|12440.22|12440.22|12439.69|12439.69|0
1614341440000|2021-02-26 12:10:40|12440.11|12440.11|12439.07|12439.07|12440.49|12440.49|12439.07|12439.07|0
1614341450000|2021-02-26 12:10:50|12438.96|12438.96|12439.34|12439.34|12439.34|12439.34|12438.84|12438.84|0
1614341460000|2021-02-26 12:11:00|12439.55|12439.55|12440.51|12440.51|12440.72|12440.72|12439.55|12439.55|0
1614341470000|2021-02-26 12:11:10|12440.4|12440.4|12440.51|12440.51|12440.51|12440.51|12440.4|12440.4|0
1614341480000|2021-02-26 12:11:20|12440.67|12440.67|12440.77|12440.77|12440.77|12440.77|12440.67|12440.67|0
1614341490000|2021-02-26 12:11:30|12441.54|12441.54|12440.56|12440.56|12441.54|12441.54|12440.56|12440.56|0
1614341500000|2021-02-26 12:11:40|12440.45|12440.45|12440.45|12440.45|12440.45|12440.45|12440.45|12440.45|0
1614341510000|2021-02-26 12:11:50|12438.91|12438.91|12438.65|12438.65|12438.91|12438.91|12438.65|12438.65|0
1614341520000|2021-02-26 12:12:00|12438.43|12438.43|12440.08|12440.08|12440.08|12440.08|12438.43|12438.43|0
1614341530000|2021-02-26 12:12:10|12440.18|12440.18|12439.72|12439.72|12440.29|12440.29|12439.72|12439.72|0
1614341540000|2021-02-26 12:12:20|12439.95|12439.95|12440.94|12440.94|12440.94|12440.94|12439.18|12439.18|0
1614341550000|2021-02-26 12:12:30|12441.15|12441.15|12440.57|12440.57|12441.15|12441.15|12440.57|12440.57|0
1614341560000|2021-02-26 12:12:40|12440.29|12440.29|12439.8|12439.8|12440.29|12440.29|12439.58|12439.58|0
1614341570000|2021-02-26 12:12:50|12439.71|12439.71|12439.47|12439.47|12439.71|12439.71|12439.32|12439.32|0
1614341580000|2021-02-26 12:13:00|12438.7|12438.7|12438.6|12438.6|12438.82|12438.82|12438.5|12438.5|0
1614341590000|2021-02-26 12:13:10|12438.28|12438.28|12437.78|12437.78|12438.28|12438.28|12437.78|12437.78|0
1614341600000|2021-02-26 12:13:20|12437.44|12437.44|12435.54|12435.54|12437.44|12437.44|12435.54|12435.54|0
1614341610000|2021-02-26 12:13:30|12435.8|12435.8|12435.69|12435.69|12436.02|12436.02|12435.69|12435.69|0
1614341620000|2021-02-26 12:13:40|12435.9|12435.9|12434.64|12434.64|12435.9|12435.9|12433.67|12433.67|0
1614341630000|2021-02-26 12:13:50|12434.48|12434.48|12436.17|12436.17|12436.17|12436.17|12434.48|12434.48|0
1614341640000|2021-02-26 12:14:00|12435.98|12435.98|12435.54|12435.54|12435.98|12435.98|12435.33|12435.33|0
1614341650000|2021-02-26 12:14:10|12435.72|12435.72|12438.76|12438.76|12438.76|12438.76|12435.72|12435.72|0
1614341660000|2021-02-26 12:14:20|12438.67|12438.67|12439.87|12439.87|12439.87|12439.87|12438.67|12438.67|0
1614341670000|2021-02-26 12:14:30|12439.66|12439.66|12439.34|12439.34|12439.66|12439.66|12439.34|12439.34|0
1614341680000|2021-02-26 12:14:40|12440.88|12440.88|12440.61|12440.61|12440.88|12440.88|12440.61|12440.61|0
1614341690000|2021-02-26 12:14:50|12440.51|12440.51|12439.35|12439.35|12440.51|12440.51|12439.25|12439.25|0
1614341700000|2021-02-26 12:15:00|12439.93|12439.93|12441.72|12441.72|12441.72|12441.72|12439.69|12439.69|0
1614341710000|2021-02-26 12:15:10|12441.47|12441.47|12441.47|12441.47|12441.47|12441.47|12441.47|12441.47|0
1614341720000|2021-02-26 12:15:20|12441.38|12441.38|12441.38|12441.38|12441.38|12441.38|12441.38|12441.38|0
1614341730000|2021-02-26 12:15:30|12441.29|12441.29|12441.13|12441.13|12441.29|12441.29|12441.13|12441.13|0
1614341740000|2021-02-26 12:15:40|12441.4|12441.4|12440.54|12440.54|12441.4|12441.4|12440.23|12440.23|0
1614341750000|2021-02-26 12:15:50|12440.76|12440.76|12440.7|12440.7|12440.76|12440.76|12440.7|12440.7|0
1614341760000|2021-02-26 12:16:00|12440.57|12440.57|12440.86|12440.86|12441.1|12441.1|12440.33|12440.33|0
1614341770000|2021-02-26 12:16:10|12440.92|12440.92|12440.21|12440.21|12440.92|12440.92|12439.89|12439.89|0
1614341780000|2021-02-26 12:16:20|12440.3|12440.3|12440.93|12440.93|12440.93|12440.93|12440.3|12440.3|0
1614341790000|2021-02-26 12:16:30|12440.68|12440.68|12441.29|12441.29|12441.29|12441.29|12440.68|12440.68|0
1614341800000|2021-02-26 12:16:40|12442.83|12442.83|12445.54|12445.54|12445.54|12445.54|12442.83|12442.83|0
1614341810000|2021-02-26 12:16:50|12445.76|12445.76|12446.39|12446.39|12446.39|12446.39|12445.76|12445.76|0
1614341820000|2021-02-26 12:17:00|12446.52|12446.52|12446.39|12446.39|12446.52|12446.52|12446.39|12446.39|0
1614341830000|2021-02-26 12:17:10|12446.61|12446.61|12446.61|12446.61|12446.61|12446.61|12446.61|12446.61|0
1614341840000|2021-02-26 12:17:20|12446.49|12446.49|12446.33|12446.33|12446.49|12446.49|12446.33|12446.33|0
1614341850000|2021-02-26 12:17:30|12446.56|12446.56|12446.39|12446.39|12446.56|12446.56|12446.03|12446.03|0
1614341860000|2021-02-26 12:17:40|12446.22|12446.22|12446.18|12446.18|12446.41|12446.41|12446.18|12446.18|0
1614341870000|2021-02-26 12:17:50|12445.95|12445.95|12443.52|12443.52|12446.19|12446.19|12443.38|12443.38|0
1614341880000|2021-02-26 12:18:00|12443.58|12443.58|12443.91|12443.91|12443.91|12443.91|12443.58|12443.58|0
1614341890000|2021-02-26 12:18:10|12443.72|12443.72|12444.96|12444.96|12444.96|12444.96|12443.72|12443.72|0
1614341900000|2021-02-26 12:18:20|12444.86|12444.86|12444.54|12444.54|12444.86|12444.86|12444.54|12444.54|0
1614341910000|2021-02-26 12:18:30|12443.9|12443.9|12444.14|12444.14|12444.14|12444.14|12443.9|12443.9|0
1614341920000|2021-02-26 12:18:40|12444.41|12444.41|12447.03|12447.03|12447.03|12447.03|12444.41|12444.41|0
1614341930000|2021-02-26 12:18:50|12446.69|12446.69|12444.9|12444.9|12447.46|12447.46|12444.9|12444.9|0
1614341940000|2021-02-26 12:19:00|12444.58|12444.58|12444.17|12444.17|12444.58|12444.58|12443.93|12443.93|0
1614341950000|2021-02-26 12:19:10|12443.4|12443.4|12443.18|12443.18|12443.4|12443.4|12443.18|12443.18|0
1614341960000|2021-02-26 12:19:20|12443.5|12443.5|12443.23|12443.23|12443.5|12443.5|12443.23|12443.23|0
1614341970000|2021-02-26 12:19:30|12443.14|12443.14|12443.31|12443.31|12443.41|12443.41|12443.14|12443.14|0
1614341980000|2021-02-26 12:19:40|12443.23|12443.23|12443.31|12443.31|12443.31|12443.31|12443.23|12443.23|0
1614341990000|2021-02-26 12:19:50|12442.98|12442.98|12440.44|12440.44|12442.98|12442.98|12440.44|12440.44|0
1614342000000|2021-02-26 12:20:00|12441.21|12441.21|12440.87|12440.87|12441.21|12441.21|12440.87|12440.87|0
1614342010000|2021-02-26 12:20:10|12440.65|12440.65|12440.65|12440.65|12440.65|12440.65|12440.65|12440.65|0
1614342020000|2021-02-26 12:20:20|12440.87|12440.87|12441.58|12441.58|12442.25|12442.25|12440.87|12440.87|0
1614342030000|2021-02-26 12:20:30|12442.38|12442.38|12442.38|12442.38|12442.38|12442.38|12442.38|12442.38|0
1614342040000|2021-02-26 12:20:40|12442.28|12442.28|12442.28|12442.28|12442.28|12442.28|12442.28|12442.28|0
1614342060000|2021-02-26 12:21:00|12442.14|12442.14|12439.04|12439.04|12442.14|12442.14|12439.04|12439.04|0
1614342070000|2021-02-26 12:21:10|12438.78|12438.78|12438.84|12438.84|12438.84|12438.84|12438.78|12438.78|0
1614342080000|2021-02-26 12:21:20|12439|12439|12438.58|12438.58|12439.12|12439.12|12438.58|12438.58|0
1614342090000|2021-02-26 12:21:30|12438.39|12438.39|12438.39|12438.39|12438.39|12438.39|12438.39|12438.39|0
1614342100000|2021-02-26 12:21:40|12438.47|12438.47|12438.8|12438.8|12438.8|12438.8|12438.03|12438.03|0
1614342110000|2021-02-26 12:21:50|12439.07|12439.07|12439.07|12439.07|12439.07|12439.07|12439.07|12439.07|0
1614342120000|2021-02-26 12:22:00|12439.34|12439.34|12439.73|12439.73|12439.73|12439.73|12438.76|12438.76|0
1614342130000|2021-02-26 12:22:10|12439.4|12439.4|12438.97|12438.97|12439.4|12439.4|12438.97|12438.97|0
1614342140000|2021-02-26 12:22:20|12438.83|12438.83|12438.83|12438.83|12438.83|12438.83|12438.83|12438.83|0
1614342150000|2021-02-26 12:22:30|12437.29|12437.29|12436.44|12436.44|12437.29|12437.29|12436.44|12436.44|0
1614342160000|2021-02-26 12:22:40|12437.21|12437.21|12436.2|12436.2|12437.98|12437.98|12436.2|12436.2|0
1614342170000|2021-02-26 12:22:50|12435.54|12435.54|12437.21|12437.21|12437.29|12437.29|12434.98|12434.98|0
1614342180000|2021-02-26 12:23:00|12436.89|12436.89|12436.89|12436.89|12436.89|12436.89|12436.89|12436.89|0
1614342190000|2021-02-26 12:23:10|12437.66|12437.66|12437.68|12437.68|12437.74|12437.74|12437.66|12437.66|0
1614342200000|2021-02-26 12:23:20|12438.26|12438.26|12439.37|12439.37|12439.37|12439.37|12438.26|12438.26|0
1614342210000|2021-02-26 12:23:30|12439.65|12439.65|12439.91|12439.91|12439.91|12439.91|12439.65|12439.65|0
1614342220000|2021-02-26 12:23:40|12440.07|12440.07|12440.66|12440.66|12440.66|12440.66|12440.07|12440.07|0
1614342230000|2021-02-26 12:23:50|12440.56|12440.56|12441.16|12441.16|12441.16|12441.16|12440.56|12440.56|0
1614342260000|2021-02-26 12:24:20|12440.1|12440.1|12440.54|12440.54|12441.56|12441.56|12439.51|12439.51|0
1614342270000|2021-02-26 12:24:30|12440.66|12440.66|12442.46|12442.46|12442.46|12442.46|12440.66|12440.66|0
1614342280000|2021-02-26 12:24:40|12443.63|12443.63|12443.6|12443.6|12444.18|12444.18|12443.49|12443.49|0
1614342290000|2021-02-26 12:24:50|12444.18|12444.18|12444.18|12444.18|12444.18|12444.18|12444.18|12444.18|0
1614342300000|2021-02-26 12:25:00|12444.34|12444.34|12438.02|12438.02|12444.34|12444.34|12438.02|12438.02|0
1614342310000|2021-02-26 12:25:10|12438.15|12438.15|12438.42|12438.42|12438.42|12438.42|12438.15|12438.15|0
1614342320000|2021-02-26 12:25:20|12438.25|12438.25|12440.24|12440.24|12440.24|12440.24|12438.25|12438.25|0
1614342330000|2021-02-26 12:25:30|12440.82|12440.82|12440.13|12440.13|12440.82|12440.82|12439.61|12439.61|0
1614342340000|2021-02-26 12:25:40|12439.36|12439.36|12437.9|12437.9|12439.36|12439.36|12437.9|12437.9|0
1614342350000|2021-02-26 12:25:50|12438.06|12438.06|12438.06|12438.06|12438.06|12438.06|12438.06|12438.06|0
1614342360000|2021-02-26 12:26:00|12437.42|12437.42|12438.45|12438.45|12438.45|12438.45|12437.42|12437.42|0
1614342370000|2021-02-26 12:26:10|12437.68|12437.68|12437.68|12437.68|12437.68|12437.68|12437.68|12437.68|0
1614342380000|2021-02-26 12:26:20|12437.95|12437.95|12436.3|12436.3|12437.95|12437.95|12436.3|12436.3|0
1614342390000|2021-02-26 12:26:30|12436.05|12436.05|12436.05|12436.05|12436.05|12436.05|12436.05|12436.05|0
1614342400000|2021-02-26 12:26:40|12435.71|12435.71|12435.1|12435.1|12435.71|12435.71|12435.1|12435.1|0
1614342410000|2021-02-26 12:26:50|12433.67|12433.67|12434.45|12434.45|12434.68|12434.68|12433.67|12433.67|0
1614342420000|2021-02-26 12:27:00|12434.29|12434.29|12432.8|12432.8|12434.4|12434.4|12432.03|12432.03|0
1614342430000|2021-02-26 12:27:10|12432.03|12432.03|12430.72|12430.72|12432.03|12432.03|12430.72|12430.72|0
1614342440000|2021-02-26 12:27:20|12431.06|12431.06|12431.59|12431.59|12431.59|12431.59|12431.06|12431.06|0
1614342450000|2021-02-26 12:27:30|12431.92|12431.92|12431.01|12431.01|12431.92|12431.92|12431.01|12431.01|0
1614342460000|2021-02-26 12:27:40|12430.74|12430.74|12431.92|12431.92|12431.92|12431.92|12430.73|12430.73|0
1614342470000|2021-02-26 12:27:50|12432.11|12432.11|12432.08|12432.08|12432.11|12432.11|12431.91|12431.91|0
1614342480000|2021-02-26 12:28:00|12432.4|12432.4|12434.37|12434.37|12434.71|12434.71|12432.4|12432.4|0
1614342490000|2021-02-26 12:28:10|12434.53|12434.53|12437.11|12437.11|12437.11|12437.11|12434.53|12434.53|0
1614342500000|2021-02-26 12:28:20|12436.76|12436.76|12436.76|12436.76|12436.76|12436.76|12436.76|12436.76|0
1614342510000|2021-02-26 12:28:30|12437.11|12437.11|12437.78|12437.78|12437.78|12437.78|12437.01|12437.01|0
1614342520000|2021-02-26 12:28:40|12437.87|12437.87|12438.83|12438.83|12438.83|12438.83|12437.53|12437.53|0
1614342530000|2021-02-26 12:28:50|12439.6|12439.6|12439.6|12439.6|12439.6|12439.6|12439.6|12439.6|0
1614342540000|2021-02-26 12:29:00|12440.37|12440.37|12442.02|12442.02|12442.02|12442.02|12440.37|12440.37|0
1614342550000|2021-02-26 12:29:10|12442.6|12442.6|12444.29|12444.29|12444.29|12444.29|12442.6|12442.6|0
1614342560000|2021-02-26 12:29:20|12441.98|12441.98|12442.5|12442.5|12443.52|12443.52|12441.98|12441.98|0
1614342570000|2021-02-26 12:29:30|12442.64|12442.64|12444.08|12444.08|12444.08|12444.08|12442.64|12442.64|0
1614342580000|2021-02-26 12:29:40|12443.86|12443.86|12440.81|12440.81|12443.86|12443.86|12440.81|12440.81|0
1614342590000|2021-02-26 12:29:50|12440.69|12440.69|12440.63|12440.63|12440.69|12440.69|12440.63|12440.63|0
1614342600000|2021-02-26 12:30:00|12440.76|12440.76|12442.49|12442.49|12442.49|12442.49|12440.69|12440.69|0
1614342610000|2021-02-26 12:30:10|12443.26|12443.26|12447.49|12447.49|12447.49|12447.49|12443.26|12443.26|0
1614342620000|2021-02-26 12:30:20|12447.57|12447.57|12447.73|12447.73|12448.08|12448.08|12447.57|12447.57|0
1614342630000|2021-02-26 12:30:30|12447.85|12447.85|12447.8|12447.8|12447.97|12447.97|12447.8|12447.8|0
1614342640000|2021-02-26 12:30:40|12448.46|12448.46|12448.42|12448.42|12448.77|12448.77|12448.42|12448.42|0
1614342650000|2021-02-26 12:30:50|12448.27|12448.27|12447.93|12447.93|12448.27|12448.27|12447.7|12447.7|0
1614342660000|2021-02-26 12:31:00|12448.03|12448.03|12448.31|12448.31|12448.42|12448.42|12448.03|12448.03|0
1614342670000|2021-02-26 12:31:10|12449.08|12449.08|12450.12|12450.12|12450.12|12450.12|12449.08|12449.08|0
1614342680000|2021-02-26 12:31:20|12449.35|12449.35|12449.07|12449.07|12449.35|12449.35|12448.97|12448.97|0
1614342690000|2021-02-26 12:31:30|12449.16|12449.16|12449.48|12449.48|12449.64|12449.64|12449.16|12449.16|0
1614342700000|2021-02-26 12:31:40|12449.57|12449.57|12448.12|12448.12|12449.93|12449.93|12448.12|12448.12|0
1614342710000|2021-02-26 12:31:50|12447.78|12447.78|12447.44|12447.44|12447.78|12447.78|12447.44|12447.44|0
1614342730000|2021-02-26 12:32:10|12447.62|12447.62|12447.27|12447.27|12447.62|12447.62|12447.27|12447.27|0
1614342740000|2021-02-26 12:32:20|12447.53|12447.53|12448.3|12448.3|12448.3|12448.3|12447.53|12447.53|0
1614342750000|2021-02-26 12:32:30|12448.59|12448.59|12449.83|12449.83|12449.83|12449.83|12448.59|12448.59|0
1614342760000|2021-02-26 12:32:40|12449.77|12449.77|12449.77|12449.77|12449.77|12449.77|12449|12449|0
1614342770000|2021-02-26 12:32:50|12450.3|12450.3|12450.1|12450.1|12450.57|12450.57|12450.03|12450.03|0
1614342780000|2021-02-26 12:33:00|12450.36|12450.36|12452.67|12452.67|12452.67|12452.67|12450.1|12450.1|0
1614342790000|2021-02-26 12:33:10|12453.02|12453.02|12453.43|12453.43|12453.69|12453.69|12453.02|12453.02|0
1614342800000|2021-02-26 12:33:20|12453.61|12453.61|12455.05|12455.05|12455.05|12455.05|12453.61|12453.61|0
1614342810000|2021-02-26 12:33:30|12455.31|12455.31|12455.69|12455.69|12455.69|12455.69|12455.31|12455.31|0
1614342820000|2021-02-26 12:33:40|12456.12|12456.12|12453.18|12453.18|12456.12|12456.12|12453.18|12453.18|0
1614342830000|2021-02-26 12:33:50|12453.27|12453.27|12453.1|12453.1|12453.27|12453.27|12452.78|12452.78|0
1614342840000|2021-02-26 12:34:00|12452.78|12452.78|12453.02|12453.02|12453.02|12453.02|12452.68|12452.68|0
1614342860000|2021-02-26 12:34:20|12453.25|12453.25|12453.25|12453.25|12453.25|12453.25|12453.25|12453.25|0
1614342870000|2021-02-26 12:34:30|12453.03|12453.03|12453.84|12453.84|12453.84|12453.84|12453.03|12453.03|0
1614342880000|2021-02-26 12:34:40|12453.96|12453.96|12454.64|12454.64|12454.64|12454.64|12453.87|12453.87|0
1614342890000|2021-02-26 12:34:50|12454.75|12454.75|12453.15|12453.15|12454.75|12454.75|12453.15|12453.15|0
1614342900000|2021-02-26 12:35:00|12453.24|12453.24|12453.64|12453.64|12453.64|12453.64|12453.24|12453.24|0
1614342910000|2021-02-26 12:35:10|12453.14|12453.14|12455.17|12455.17|12455.24|12455.24|12453.14|12453.14|0
1614342920000|2021-02-26 12:35:20|12454.85|12454.85|12454.43|12454.43|12454.85|12454.85|12454.2|12454.2|0
1614342930000|2021-02-26 12:35:30|12454.15|12454.15|12452.85|12452.85|12454.15|12454.15|12452.08|12452.08|0
1614342940000|2021-02-26 12:35:40|12453.62|12453.62|12455.94|12455.94|12457.55|12457.55|12453.62|12453.62|0
1614342950000|2021-02-26 12:35:50|12456.1|12456.1|12457.63|12457.63|12457.63|12457.63|12456.1|12456.1|0
1614342960000|2021-02-26 12:36:00|12457.52|12457.52|12459.06|12459.06|12459.06|12459.06|12457.52|12457.52|0
1614342970000|2021-02-26 12:36:10|12458.29|12458.29|12458.13|12458.13|12458.29|12458.29|12457.97|12457.97|0
1614342980000|2021-02-26 12:36:20|12457.36|12457.36|12454.32|12454.32|12457.36|12457.36|12454.32|12454.32|0
1614342990000|2021-02-26 12:36:30|12453.55|12453.55|12452.54|12452.54|12453.87|12453.87|12451.96|12451.96|0
1614343000000|2021-02-26 12:36:40|12452.8|12452.8|12453.41|12453.41|12453.57|12453.57|12451.9|12451.9|0
1614343010000|2021-02-26 12:36:50|12453.5|12453.5|12453.33|12453.33|12453.5|12453.5|12453.05|12453.05|0
1614343020000|2021-02-26 12:37:00|12453.91|12453.91|12455.9|12455.9|12455.9|12455.9|12453.91|12453.91|0
1614343030000|2021-02-26 12:37:10|12456.67|12456.67|12457.37|12457.37|12457.37|12457.37|12456.6|12456.6|0
1614343040000|2021-02-26 12:37:20|12457.78|12457.78|12456.57|12456.57|12457.78|12457.78|12456.57|12456.57|0
1614343050000|2021-02-26 12:37:30|12455.8|12455.8|12456.04|12456.04|12456.04|12456.04|12455.54|12455.54|0
1614343060000|2021-02-26 12:37:40|12456.14|12456.14|12456.94|12456.94|12456.94|12456.94|12456.14|12456.14|0
1614343070000|2021-02-26 12:37:50|12456.39|12456.39|12456.23|12456.23|12456.39|12456.39|12456.23|12456.23|0
1614343080000|2021-02-26 12:38:00|12457|12457|12457|12457|12457|12457|12457|12457|0
1614343090000|2021-02-26 12:38:10|12457.77|12457.77|12458.04|12458.04|12458.04|12458.04|12457.77|12457.77|0
1614343100000|2021-02-26 12:38:20|12458.68|12458.68|12460.74|12460.74|12460.74|12460.74|12458.68|12458.68|0
1614343110000|2021-02-26 12:38:30|12461.01|12461.01|12462.8|12462.8|12462.8|12462.8|12461.01|12461.01|0
1614343120000|2021-02-26 12:38:40|12463.57|12463.57|12462.8|12462.8|12463.57|12463.57|12462.8|12462.8|0
1614343130000|2021-02-26 12:38:50|12463.07|12463.07|12463.07|12463.07|12463.07|12463.07|12463.07|12463.07|0
1614343140000|2021-02-26 12:39:00|12462.8|12462.8|12462.56|12462.56|12462.8|12462.8|12462.56|12462.56|0
1614343150000|2021-02-26 12:39:10|12462.29|12462.29|12462.29|12462.29|12462.29|12462.29|12462.29|12462.29|0
1614343170000|2021-02-26 12:39:30|12462.82|12462.82|12462.91|12462.91|12462.91|12462.91|12462.82|12462.82|0
1614343180000|2021-02-26 12:39:40|12462.64|12462.64|12464.92|12464.92|12464.92|12464.92|12462.64|12462.64|0
1614343190000|2021-02-26 12:39:50|12465.13|12465.13|12464.7|12464.7|12465.66|12465.66|12464.7|12464.7|0
1614343200000|2021-02-26 12:40:00|12463.93|12463.93|12460.63|12460.63|12464.57|12464.57|12460.38|12460.38|0
1614343210000|2021-02-26 12:40:10|12460.47|12460.47|12460.69|12460.69|12460.69|12460.69|12460.47|12460.47|0
1614343220000|2021-02-26 12:40:20|12461.65|12461.65|12461.89|12461.89|12461.89|12461.89|12461.65|12461.65|0
1614343230000|2021-02-26 12:40:30|12460.92|12460.92|12461.11|12461.11|12461.69|12461.69|12460.92|12460.92|0
1614343240000|2021-02-26 12:40:40|12461.45|12461.45|12461.35|12461.35|12461.45|12461.45|12461.35|12461.35|0
1614343250000|2021-02-26 12:40:50|12461.5|12461.5|12459.43|12459.43|12461.5|12461.5|12459.11|12459.11|0
1614343260000|2021-02-26 12:41:00|12459.37|12459.37|12455.99|12455.99|12459.37|12459.37|12455.72|12455.72|0
1614343270000|2021-02-26 12:41:10|12456.76|12456.76|12457.34|12457.34|12457.42|12457.42|12456.76|12456.76|0
1614343280000|2021-02-26 12:41:20|12456.57|12456.57|12456.02|12456.02|12456.57|12456.57|12456.02|12456.02|0
1614343290000|2021-02-26 12:41:30|12455.54|12455.54|12455.3|12455.3|12455.54|12455.54|12455.3|12455.3|0
1614343300000|2021-02-26 12:41:40|12455.62|12455.62|12455.62|12455.62|12455.62|12455.62|12455.62|12455.62|0
1614343310000|2021-02-26 12:41:50|12456.2|12456.2|12455.02|12455.02|12456.2|12456.2|12454.03|12454.03|0
1614343320000|2021-02-26 12:42:00|12453.48|12453.48|12453.21|12453.21|12453.48|12453.48|12453.21|12453.21|0
1614343330000|2021-02-26 12:42:10|12453.37|12453.37|12450.09|12450.09|12453.37|12453.37|12449.63|12449.63|0
1614343340000|2021-02-26 12:42:20|12450.43|12450.43|12447.01|12447.01|12450.43|12450.43|12446.9|12446.9|0
1614343350000|2021-02-26 12:42:30|12447.12|12447.12|12446.78|12446.78|12447.12|12447.12|12446.78|12446.78|0
1614343360000|2021-02-26 12:42:40|12447.55|12447.55|12447.64|12447.64|12448.09|12448.09|12447.55|12447.55|0
1614343370000|2021-02-26 12:42:50|12447|12447|12446.11|12446.11|12447.32|12447.32|12446.11|12446.11|0
1614343380000|2021-02-26 12:43:00|12446.22|12446.22|12441.91|12441.91|12446.22|12446.22|12441.91|12441.91|0
1614343390000|2021-02-26 12:43:10|12442.04|12442.04|12442.36|12442.36|12442.81|12442.81|12442.04|12442.04|0
1614343400000|2021-02-26 12:43:20|12443.13|12443.13|12442.97|12442.97|12443.13|12443.13|12442.97|12442.97|0
1614343410000|2021-02-26 12:43:30|12442.87|12442.87|12443.19|12443.19|12443.88|12443.88|12442.87|12442.87|0
1614343420000|2021-02-26 12:43:40|12443.08|12443.08|12443.42|12443.42|12443.42|12443.42|12442.73|12442.73|0
1614343430000|2021-02-26 12:43:50|12443.1|12443.1|12443.18|12443.18|12443.42|12443.42|12442.3|12442.3|0
1614343440000|2021-02-26 12:44:00|12442.96|12442.96|12442.62|12442.62|12443.19|12443.19|12442.62|12442.62|0
1614343450000|2021-02-26 12:44:10|12442.84|12442.84|12444.01|12444.01|12444.01|12444.01|12442.84|12442.84|0
1614343460000|2021-02-26 12:44:20|12444.11|12444.11|12443.53|12443.53|12444.11|12444.11|12443.53|12443.53|0
1614343480000|2021-02-26 12:44:40|12443.96|12443.96|12443.69|12443.69|12443.96|12443.96|12443.69|12443.69|0
1614343490000|2021-02-26 12:44:50|12443.63|12443.63|12443.7|12443.7|12444.28|12444.28|12443.63|12443.63|0
1614343500000|2021-02-26 12:45:00|12443.82|12443.82|12443.98|12443.98|12444.53|12444.53|12443.49|12443.49|0
1614343510000|2021-02-26 12:45:10|12444.75|12444.75|12444.28|12444.28|12444.75|12444.75|12444.17|12444.17|0
1614343520000|2021-02-26 12:45:20|12443.96|12443.96|12443.96|12443.96|12443.96|12443.96|12443.96|12443.96|0
1614343530000|2021-02-26 12:45:30|12443.69|12443.69|12438.86|12438.86|12443.69|12443.69|12438.03|12438.03|0
1614343540000|2021-02-26 12:45:40|12438.93|12438.93|12434.57|12434.57|12438.93|12438.93|12434.57|12434.57|0
1614343550000|2021-02-26 12:45:50|12434.68|12434.68|12436.46|12436.46|12436.46|12436.46|12434.68|12434.68|0
1614343560000|2021-02-26 12:46:00|12438.77|12438.77|12436.92|12436.92|12439.3|12439.3|12436.92|12436.92|0
1614343570000|2021-02-26 12:46:10|12437.15|12437.15|12439.6|12439.6|12440.37|12440.37|12437.15|12437.15|0
1614343580000|2021-02-26 12:46:20|12440.28|12440.28|12439.7|12439.7|12440.28|12440.28|12439.7|12439.7|0
1614343590000|2021-02-26 12:46:30|12440.47|12440.47|12437.17|12437.17|12440.94|12440.94|12437.17|12437.17|0
1614343600000|2021-02-26 12:46:40|12438.71|12438.71|12438.71|12438.71|12438.71|12438.71|12438.71|12438.71|0
1614343610000|2021-02-26 12:46:50|12438.38|12438.38|12438.38|12438.38|12438.38|12438.38|12438.38|12438.38|0
1614343620000|2021-02-26 12:47:00|12437.8|12437.8|12436.66|12436.66|12438.01|12438.01|12436.66|12436.66|0
1614343630000|2021-02-26 12:47:10|12437.43|12437.43|12437.96|12437.96|12437.96|12437.96|12437.43|12437.43|0
1614343640000|2021-02-26 12:47:20|12437.64|12437.64|12437.91|12437.91|12437.91|12437.91|12437.14|12437.14|0
1614343650000|2021-02-26 12:47:30|12438.56|12438.56|12438|12438|12438.56|12438.56|12438|12438|0
1614343660000|2021-02-26 12:47:40|12437.91|12437.91|12443.28|12443.28|12443.28|12443.28|12437.91|12437.91|0
1614343670000|2021-02-26 12:47:50|12443.63|12443.63|12443.63|12443.63|12443.63|12443.63|12443.63|12443.63|0
1614343680000|2021-02-26 12:48:00|12443.05|12443.05|12443.95|12443.95|12443.95|12443.95|12443.05|12443.05|0
1614343690000|2021-02-26 12:48:10|12445.49|12445.49|12446.5|12446.5|12446.61|12446.61|12445.49|12445.49|0
1614343700000|2021-02-26 12:48:20|12446.34|12446.34|12446.12|12446.12|12446.83|12446.83|12446.12|12446.12|0
1614343710000|2021-02-26 12:48:30|12446.37|12446.37|12446.37|12446.37|12446.37|12446.37|12446.37|12446.37|0
1614343720000|2021-02-26 12:48:40|12446.44|12446.44|12446.17|12446.17|12446.44|12446.44|12445.62|12445.62|0
1614343730000|2021-02-26 12:48:50|12446.36|12446.36|12444.61|12444.61|12446.68|12446.68|12444.61|12444.61|0
1614343740000|2021-02-26 12:49:00|12443.75|12443.75|12443.45|12443.45|12443.75|12443.75|12443.45|12443.45|0
1614343750000|2021-02-26 12:49:10|12444.22|12444.22|12444.22|12444.22|12444.22|12444.22|12444.22|12444.22|0
1614343760000|2021-02-26 12:49:20|12443.69|12443.69|12443.75|12443.75|12443.95|12443.95|12443.54|12443.54|0
1614343770000|2021-02-26 12:49:30|12443.82|12443.82|12443.55|12443.55|12443.82|12443.82|12443.55|12443.55|0
1614343780000|2021-02-26 12:49:40|12443.69|12443.69|12439.44|12439.44|12443.69|12443.69|12439.44|12439.44|0
1614343790000|2021-02-26 12:49:50|12439.12|12439.12|12436.94|12436.94|12439.12|12439.12|12436.62|12436.62|0
1614343800000|2021-02-26 12:50:00|12436.87|12436.87|12440.19|12440.19|12440.19|12440.19|12436.87|12436.87|0
1614343810000|2021-02-26 12:50:10|12441.73|12441.73|12441.62|12441.62|12443.02|12443.02|12441.48|12441.48|0
1614343820000|2021-02-26 12:50:20|12441.73|12441.73|12441.91|12441.91|12441.91|12441.91|12441.73|12441.73|0
1614343830000|2021-02-26 12:50:30|12441.84|12441.84|12440.44|12440.44|12441.91|12441.91|12440.44|12440.44|0
1614343840000|2021-02-26 12:50:40|12440.76|12440.76|12440.44|12440.44|12440.76|12440.76|12440.44|12440.44|0
1614343850000|2021-02-26 12:50:50|12440.62|12440.62|12440.61|12440.61|12440.78|12440.78|12440.34|12440.34|0
1614343870000|2021-02-26 12:51:10|12442.15|12442.15|12442.15|12442.15|12442.15|12442.15|12442.15|12442.15|0
1614343880000|2021-02-26 12:51:20|12442.21|12442.21|12443.39|12443.39|12443.39|12443.39|12442.21|12442.21|0
1614343890000|2021-02-26 12:51:30|12443.48|12443.48|12442.71|12442.71|12443.48|12443.48|12442.71|12442.71|0
1614343900000|2021-02-26 12:51:40|12443.48|12443.48|12443.48|12443.48|12443.48|12443.48|12443.48|12443.48|0
1614343910000|2021-02-26 12:51:50|12443.32|12443.32|12443.82|12443.82|12443.82|12443.82|12443.32|12443.32|0
1614343920000|2021-02-26 12:52:00|12444.23|12444.23|12444.44|12444.44|12445.48|12445.48|12444.23|12444.23|0
1614343930000|2021-02-26 12:52:10|12444.93|12444.93|12440.67|12440.67|12444.93|12444.93|12440.67|12440.67|0
1614343940000|2021-02-26 12:52:20|12440.56|12440.56|12440.67|12440.67|12440.67|12440.67|12440.56|12440.56|0
1614343950000|2021-02-26 12:52:30|12440.99|12440.99|12440.99|12440.99|12440.99|12440.99|12440.99|12440.99|0
1614343960000|2021-02-26 12:52:40|12441.2|12441.2|12442.29|12442.29|12442.29|12442.29|12441.2|12441.2|0
1614343970000|2021-02-26 12:52:50|12442.18|12442.18|12442.99|12442.99|12442.99|12442.99|12442.18|12442.18|0
1614343980000|2021-02-26 12:53:00|12443.76|12443.76|12443.8|12443.8|12444.45|12444.45|12443.76|12443.76|0
1614343990000|2021-02-26 12:53:10|12444.97|12444.97|12443.43|12443.43|12444.97|12444.97|12443.43|12443.43|0
1614344000000|2021-02-26 12:53:20|12443.32|12443.32|12444|12444|12444|12444|12443.32|12443.32|0
1614344010000|2021-02-26 12:53:30|12444.58|12444.58|12444.76|12444.76|12444.86|12444.86|12442.53|12442.53|0
1614344020000|2021-02-26 12:53:40|12443.22|12443.22|12440.49|12440.49|12443.66|12443.66|12440.49|12440.49|0
1614344030000|2021-02-26 12:53:50|12441.66|12441.66|12439.64|12439.64|12441.66|12441.66|12439.64|12439.64|0
1614344040000|2021-02-26 12:54:00|12439.53|12439.53|12438.87|12438.87|12440.33|12440.33|12438.87|12438.87|0
1614344050000|2021-02-26 12:54:10|12437.98|12437.98|12437.62|12437.62|12437.98|12437.98|12435.88|12435.88|0
1614344060000|2021-02-26 12:54:20|12437.44|12437.44|12438.32|12438.32|12438.32|12438.32|12435.86|12435.86|0
1614344070000|2021-02-26 12:54:30|12437.79|12437.79|12437.35|12437.35|12438.21|12438.21|12437.22|12437.22|0
1614344080000|2021-02-26 12:54:40|12437.93|12437.93|12437.15|12437.15|12437.93|12437.93|12437.15|12437.15|0
1614344090000|2021-02-26 12:54:50|12436.57|12436.57|12437.44|12437.44|12437.44|12437.44|12435.42|12435.42|0
1614344100000|2021-02-26 12:55:00|12435.7|12435.7|12440.13|12440.13|12440.25|12440.25|12435.7|12435.7|0
1614344120000|2021-02-26 12:55:20|12440.2|12440.2|12440.64|12440.64|12440.64|12440.64|12439.97|12439.97|0
1614344130000|2021-02-26 12:55:30|12440.87|12440.87|12438.35|12438.35|12440.87|12440.87|12438.35|12438.35|0
1614344140000|2021-02-26 12:55:40|12437.77|12437.77|12436.02|12436.02|12438.17|12438.17|12435.75|12435.75|0
1614344150000|2021-02-26 12:55:50|12435.7|12435.7|12435.93|12435.93|12436.01|12436.01|12435.64|12435.64|0
1614344160000|2021-02-26 12:56:00|12435.69|12435.69|12437.23|12437.23|12437.23|12437.23|12434.92|12434.92|0
1614344170000|2021-02-26 12:56:10|12437.01|12437.01|12435.9|12435.9|12437.01|12437.01|12435.9|12435.9|0
1614344180000|2021-02-26 12:56:20|12436.67|12436.67|12436.35|12436.35|12436.67|12436.67|12436.35|12436.35|0
1614344190000|2021-02-26 12:56:30|12436.44|12436.44|12432.21|12432.21|12436.44|12436.44|12432.21|12432.21|0
1614344200000|2021-02-26 12:56:40|12432.1|12432.1|12425.51|12425.51|12432.1|12432.1|12424.92|12424.92|0
1614344210000|2021-02-26 12:56:50|12425.83|12425.83|12425.37|12425.37|12427.02|12427.02|12425.05|12425.05|0
1614344220000|2021-02-26 12:57:00|12425.02|12425.02|12421.78|12421.78|12426|12426|12421.78|12421.78|0
1614344230000|2021-02-26 12:57:10|12422.55|12422.55|12422.34|12422.34|12422.55|12422.55|12422.23|12422.23|0
1614344240000|2021-02-26 12:57:20|12422.2|12422.2|12422.22|12422.22|12422.43|12422.43|12421.37|12421.37|0
1614344250000|2021-02-26 12:57:30|12422.1|12422.1|12420|12420|12422.1|12422.1|12419.89|12419.89|0
1614344260000|2021-02-26 12:57:40|12420.43|12420.43|12422.15|12422.15|12422.15|12422.15|12420.43|12420.43|0
1614344270000|2021-02-26 12:57:50|12422.23|12422.23|12421.72|12421.72|12422.23|12422.23|12421.72|12421.72|0
1614344280000|2021-02-26 12:58:00|12421.18|12421.18|12421.95|12421.95|12421.95|12421.95|12420.57|12420.57|0
1614344290000|2021-02-26 12:58:10|12421.82|12421.82|12418.49|12418.49|12421.82|12421.82|12418.49|12418.49|0
1614344300000|2021-02-26 12:58:20|12419.07|12419.07|12419.07|12419.07|12419.07|12419.07|12419.07|12419.07|0
1614344310000|2021-02-26 12:58:30|12418.75|12418.75|12418.64|12418.64|12418.75|12418.75|12418.38|12418.38|0
1614344320000|2021-02-26 12:58:40|12418.97|12418.97|12417.08|12417.08|12419.03|12419.03|12416.14|12416.14|0
1614344330000|2021-02-26 12:58:50|12417.36|12417.36|12419.28|12419.28|12420.71|12420.71|12417.36|12417.36|0
1614344340000|2021-02-26 12:59:00|12419.42|12419.42|12418.4|12418.4|12419.81|12419.81|12418.29|12418.29|0
1614344350000|2021-02-26 12:59:10|12417.62|12417.62|12417.4|12417.4|12417.62|12417.62|12416.8|12416.8|0
1614344360000|2021-02-26 12:59:20|12416.63|12416.63|12416.69|12416.69|12417.72|12417.72|12416.04|12416.04|0
1614344370000|2021-02-26 12:59:30|12416.91|12416.91|12416.52|12416.52|12417.24|12417.24|12416.52|12416.52|0
1614344380000|2021-02-26 12:59:40|12416.78|12416.78|12415.93|12415.93|12417.45|12417.45|12415.93|12415.93|0
1614344390000|2021-02-26 12:59:50|12416.41|12416.41|12416.62|12416.62|12416.76|12416.76|12416.41|12416.41|0
1614344400000|2021-02-26 13:00:00|12415.85|12415.85|12417.13|12417.13|12417.13|12417.13|12415.85|12415.85|0
1614344410000|2021-02-26 13:00:10|12417.45|12417.45|12418.03|12418.03|12418.14|12418.14|12417.45|12417.45|0
1614344420000|2021-02-26 13:00:20|12417.76|12417.76|12412.59|12412.59|12417.76|12417.76|12412.59|12412.59|0
1614344430000|2021-02-26 13:00:30|12410.28|12410.28|12403.71|12403.71|12410.28|12410.28|12403.55|12403.55|0
1614344440000|2021-02-26 13:00:40|12404.02|12404.02|12403.04|12403.04|12404.02|12404.02|12402.35|12402.35|0
1614344450000|2021-02-26 13:00:50|12403.17|12403.17|12401.63|12401.63|12403.85|12403.85|12401.54|12401.54|0
1614344460000|2021-02-26 13:01:00|12401.29|12401.29|12400.67|12400.67|12401.29|12401.29|12400.67|12400.67|0
1614344470000|2021-02-26 13:01:10|12400.9|12400.9|12403.01|12403.01|12403.01|12403.01|12400.31|12400.31|0
1614344480000|2021-02-26 13:01:20|12405.85|12405.85|12407.47|12407.47|12409.7|12409.7|12405.85|12405.85|0
1614344490000|2021-02-26 13:01:30|12407.19|12407.19|12407.57|12407.57|12407.57|12407.57|12406.96|12406.96|0
1614344500000|2021-02-26 13:01:40|12407.91|12407.91|12409.23|12409.23|12409.57|12409.57|12407.8|12407.8|0
1614344510000|2021-02-26 13:01:50|12409.46|12409.46|12407.3|12407.3|12410.19|12410.19|12407.11|12407.11|0
1614344520000|2021-02-26 13:02:00|12407.4|12407.4|12406.67|12406.67|12407.4|12407.4|12406.67|12406.67|0
1614344530000|2021-02-26 13:02:10|12408.21|12408.21|12407.47|12407.47|12408.28|12408.28|12407.47|12407.47|0
1614344540000|2021-02-26 13:02:20|12405.14|12405.14|12405.49|12405.49|12405.84|12405.84|12405.03|12405.03|0
1614344550000|2021-02-26 13:02:30|12404.91|12404.91|12405.13|12405.13|12405.65|12405.65|12403.96|12403.96|0
1614344560000|2021-02-26 13:02:40|12404.8|12404.8|12404.83|12404.83|12405.76|12405.76|12404.22|12404.22|0
1614344570000|2021-02-26 13:02:50|12405.86|12405.86|12405.7|12405.7|12406.05|12406.05|12405.7|12405.7|0
1614344580000|2021-02-26 13:03:00|12405.84|12405.84|12405.69|12405.69|12405.84|12405.84|12405.32|12405.32|0
1614344590000|2021-02-26 13:03:10|12406.46|12406.46|12407.2|12407.2|12407.2|12407.2|12406.46|12406.46|0
1614344600000|2021-02-26 13:03:20|12407.32|12407.32|12408.64|12408.64|12408.64|12408.64|12406.85|12406.85|0
1614344610000|2021-02-26 13:03:30|12408.06|12408.06|12408.62|12408.62|12408.62|12408.62|12407.29|12407.29|0
1614344620000|2021-02-26 13:03:40|12408.94|12408.94|12409.42|12409.42|12409.42|12409.42|12408.94|12408.94|0
1614344630000|2021-02-26 13:03:50|12409.48|12409.48|12409.91|12409.91|12409.91|12409.91|12408.94|12408.94|0
1614344640000|2021-02-26 13:04:00|12409.97|12409.97|12407.99|12407.99|12410.28|12410.28|12405.45|12405.45|0
1614344650000|2021-02-26 13:04:10|12407.88|12407.88|12406.65|12406.65|12408.02|12408.02|12406.54|12406.54|0
1614344660000|2021-02-26 13:04:20|12405.96|12405.96|12408.59|12408.59|12408.59|12408.59|12405.11|12405.11|0
1614344670000|2021-02-26 13:04:30|12408.48|12408.48|12409.07|12409.07|12409.22|12409.22|12408.48|12408.48|0
1614344680000|2021-02-26 13:04:40|12408.25|12408.25|12408.57|12408.57|12408.57|12408.57|12408.25|12408.25|0
1614344690000|2021-02-26 13:04:50|12408.46|12408.46|12408.68|12408.68|12408.68|12408.68|12408.46|12408.46|0
1614344700000|2021-02-26 13:05:00|12408.4|12408.4|12409.04|12409.04|12409.04|12409.04|12407.63|12407.63|0
1614344710000|2021-02-26 13:05:10|12409.81|12409.81|12408.82|12408.82|12409.97|12409.97|12408.29|12408.29|0
1614344720000|2021-02-26 13:05:20|12408.91|12408.91|12408.59|12408.59|12408.91|12408.91|12408.59|12408.59|0
1614344730000|2021-02-26 13:05:30|12407.8|12407.8|12407.83|12407.83|12407.83|12407.83|12406.13|12406.13|0
1614344740000|2021-02-26 13:05:40|12409.37|12409.37|12411.49|12411.49|12411.49|12411.49|12409.37|12409.37|0
1614344750000|2021-02-26 13:05:50|12411.68|12411.68|12412.33|12412.33|12412.56|12412.56|12411.14|12411.14|0
1614344760000|2021-02-26 13:06:00|12412.09|12412.09|12414|12414|12414|12414|12410.6|12410.6|0
1614344770000|2021-02-26 13:06:10|12414.64|12414.64|12414.63|12414.63|12415.69|12415.69|12414.37|12414.37|0
1614344780000|2021-02-26 13:06:20|12414.36|12414.36|12412.85|12412.85|12414.36|12414.36|12412.85|12412.85|0
1614344790000|2021-02-26 13:06:30|12412.71|12412.71|12409.95|12409.95|12412.71|12412.71|12409.64|12409.64|0
1614344800000|2021-02-26 13:06:40|12410.22|12410.22|12410.18|12410.18|12410.22|12410.22|12409.57|12409.57|0
1614344810000|2021-02-26 13:06:50|12409.92|12409.92|12409.12|12409.12|12410.11|12410.11|12409.12|12409.12|0
1614344820000|2021-02-26 13:07:00|12409.89|12409.89|12408.85|12408.85|12410.66|12410.66|12408.85|12408.85|0
1614344830000|2021-02-26 13:07:10|12408.74|12408.74|12408.08|12408.08|12408.74|12408.74|12408.08|12408.08|0
1614344840000|2021-02-26 13:07:20|12407.97|12407.97|12407.31|12407.31|12407.97|12407.97|12407.31|12407.31|0
1614344850000|2021-02-26 13:07:30|12407.84|12407.84|12408.45|12408.45|12408.63|12408.63|12407.52|12407.52|0
1614344860000|2021-02-26 13:07:40|12408.54|12408.54|12410.1|12410.1|12410.1|12410.1|12408.54|12408.54|0
1614344870000|2021-02-26 13:07:50|12409.79|12409.79|12409.71|12409.71|12409.79|12409.79|12409.46|12409.46|0
1614344880000|2021-02-26 13:08:00|12409.39|12409.39|12410.85|12410.85|12410.93|12410.93|12409.39|12409.39|0
1614344890000|2021-02-26 13:08:10|12410.96|12410.96|12410.84|12410.84|12411.12|12411.12|12410.6|12410.6|0
1614344900000|2021-02-26 13:08:20|12411.15|12411.15|12410.69|12410.69|12411.15|12411.15|12410.69|12410.69|0
1614344920000|2021-02-26 13:08:40|12411.49|12411.49|12412.27|12412.27|12412.27|12412.27|12411.49|12411.49|0
1614344930000|2021-02-26 13:08:50|12411.69|12411.69|12413.13|12413.13|12413.13|12413.13|12411.69|12411.69|0
1614344940000|2021-02-26 13:09:00|12412.78|12412.78|12412.18|12412.18|12412.78|12412.78|12412.18|12412.18|0
1614344950000|2021-02-26 13:09:10|12411.83|12411.83|12411.95|12411.95|12412.83|12412.83|12411.83|12411.83|0
1614344960000|2021-02-26 13:09:20|12411.48|12411.48|12411.48|12411.48|12411.48|12411.48|12411.48|12411.48|0
1614344970000|2021-02-26 13:09:30|12411.54|12411.54|12412.29|12412.29|12412.29|12412.29|12411.36|12411.36|0
1614344980000|2021-02-26 13:09:40|12413.06|12413.06|12413.67|12413.67|12413.67|12413.67|12411.7|12411.7|0
1614345000000|2021-02-26 13:10:00|12412.9|12412.9|12408.74|12408.74|12412.9|12412.9|12408.74|12408.74|0
1614345010000|2021-02-26 13:10:10|12408.4|12408.4|12408.56|12408.56|12409.57|12409.57|12408.27|12408.27|0
1614345020000|2021-02-26 13:10:20|12407.98|12407.98|12407.05|12407.05|12408.35|12408.35|12407.05|12407.05|0
1614345030000|2021-02-26 13:10:30|12406.91|12406.91|12406.91|12406.91|12406.91|12406.91|12406.91|12406.91|0
1614345040000|2021-02-26 13:10:40|12408.66|12408.66|12408.66|12408.66|12408.66|12408.66|12408.66|12408.66|0
1614345050000|2021-02-26 13:10:50|12408.52|12408.52|12408.12|12408.12|12408.52|12408.52|12408.12|12408.12|0
1614345060000|2021-02-26 13:11:00|12407.89|12407.89|12406.09|12406.09|12407.89|12407.89|12406.09|12406.09|0
1614345070000|2021-02-26 13:11:10|12406.35|12406.35|12405.39|12405.39|12408.1|12408.1|12405.18|12405.18|0
1614345080000|2021-02-26 13:11:20|12405.93|12405.93|12407.37|12407.37|12407.37|12407.37|12405.93|12405.93|0
1614345090000|2021-02-26 13:11:30|12407.05|12407.05|12407.34|12407.34|12407.44|12407.44|12406.67|12406.67|0
1614345100000|2021-02-26 13:11:40|12408.5|12408.5|12407.5|12407.5|12408.5|12408.5|12406.69|12406.69|0
1614345110000|2021-02-26 13:11:50|12406.95|12406.95|12406.95|12406.95|12406.95|12406.95|12406.95|12406.95|0
1614345120000|2021-02-26 13:12:00|12407.09|12407.09|12405.49|12405.49|12407.09|12407.09|12404.95|12404.95|0
1614345130000|2021-02-26 13:12:10|12407.03|12407.03|12407.49|12407.49|12407.49|12407.49|12406.97|12406.97|0
1614345140000|2021-02-26 13:12:20|12406.72|12406.72|12407.59|12407.59|12407.59|12407.59|12405.65|12405.65|0
1614345150000|2021-02-26 13:12:30|12407.37|12407.37|12410.51|12410.51|12410.51|12410.51|12407.37|12407.37|0
1614345160000|2021-02-26 13:12:40|12409.74|12409.74|12411.2|12411.2|12411.43|12411.43|12409.62|12409.62|0
1614345170000|2021-02-26 13:12:50|12410.85|12410.85|12410.61|12410.61|12411.1|12411.1|12410.61|12410.61|0
1614345180000|2021-02-26 13:13:00|12410.13|12410.13|12410.6|12410.6|12410.81|12410.81|12410.13|12410.13|0
1614345190000|2021-02-26 13:13:10|12411.37|12411.37|12411.51|12411.51|12412.01|12412.01|12411.37|12411.37|0
1614345200000|2021-02-26 13:13:20|12411.39|12411.39|12409.93|12409.93|12411.39|12411.39|12409.47|12409.47|0
1614345210000|2021-02-26 13:13:30|12409.16|12409.16|12409.69|12409.69|12409.69|12409.69|12409.16|12409.16|0
1614345220000|2021-02-26 13:13:40|12409.1|12409.1|12409.04|12409.04|12409.1|12409.1|12409.04|12409.04|0
1614345230000|2021-02-26 13:13:50|12408.95|12408.95|12409.04|12409.04|12409.37|12409.37|12408.91|12408.91|0
1614345240000|2021-02-26 13:14:00|12409.73|12409.73|12409.39|12409.39|12410.37|12410.37|12409.39|12409.39|0
1614345250000|2021-02-26 13:14:10|12409.71|12409.71|12409.71|12409.71|12409.71|12409.71|12409.71|12409.71|0
1614345260000|2021-02-26 13:14:20|12410.03|12410.03|12410.05|12410.05|12410.96|12410.96|12410.03|12410.03|0
1614345270000|2021-02-26 13:14:30|12409.83|12409.83|12406.84|12406.84|12409.83|12409.83|12406.34|12406.34|0
1614345280000|2021-02-26 13:14:40|12406.26|12406.26|12406.83|12406.83|12406.83|12406.83|12406.26|12406.26|0
1614345290000|2021-02-26 13:14:50|12407.15|12407.15|12406.73|12406.73|12407.47|12407.47|12406.54|12406.54|0
1614345300000|2021-02-26 13:15:00|12408.54|12408.54|12409.27|12409.27|12409.41|12409.41|12408.54|12408.54|0
1614345310000|2021-02-26 13:15:10|12409.14|12409.14|12408.65|12408.65|12409.14|12409.14|12408.1|12408.1|0
1614345330000|2021-02-26 13:15:30|12408.55|12408.55|12409.07|12409.07|12409.15|12409.15|12408.55|12408.55|0
1614345340000|2021-02-26 13:15:40|12410.61|12410.61|12411.63|12411.63|12411.63|12411.63|12410.61|12410.61|0
1614345350000|2021-02-26 13:15:50|12411.32|12411.32|12411.27|12411.27|12411.32|12411.32|12411.18|12411.18|0
1614345360000|2021-02-26 13:16:00|12410.5|12410.5|12409.78|12409.78|12410.5|12410.5|12409.22|12409.22|0
1614345370000|2021-02-26 13:16:10|12409.69|12409.69|12408.24|12408.24|12409.69|12409.69|12408.24|12408.24|0
1614345380000|2021-02-26 13:16:20|12407.91|12407.91|12406.52|12406.52|12407.91|12407.91|12405.9|12405.9|0
1614345390000|2021-02-26 13:16:30|12405.99|12405.99|12407.97|12407.97|12407.97|12407.97|12405.83|12405.83|0
1614345400000|2021-02-26 13:16:40|12408.18|12408.18|12406.14|12406.14|12408.18|12408.18|12405.87|12405.87|0
1614345410000|2021-02-26 13:16:50|12405.82|12405.82|12405.76|12405.76|12405.82|12405.82|12405.76|12405.76|0
1614345420000|2021-02-26 13:17:00|12403.63|12403.63|12402.33|12402.33|12403.63|12403.63|12401.88|12401.88|0
1614345430000|2021-02-26 13:17:10|12403.87|12403.87|12404.03|12404.03|12404.03|12404.03|12402.97|12402.97|0
1614345440000|2021-02-26 13:17:20|12404.19|12404.19|12404.4|12404.4|12404.4|12404.4|12404.19|12404.19|0
1614345450000|2021-02-26 13:17:30|12404.93|12404.93|12406.9|12406.9|12406.9|12406.9|12404.86|12404.86|0
1614345460000|2021-02-26 13:17:40|12407.7|12407.7|12409.09|12409.09|12409.25|12409.25|12407.54|12407.54|0
1614345470000|2021-02-26 13:17:50|12408.88|12408.88|12409.2|12409.2|12409.2|12409.2|12408.88|12408.88|0
1614345480000|2021-02-26 13:18:00|12409.3|12409.3|12409.52|12409.52|12409.55|12409.55|12409.17|12409.17|0
1614345490000|2021-02-26 13:18:10|12409.66|12409.66|12408.81|12408.81|12409.66|12409.66|12408.33|12408.33|0
1614345500000|2021-02-26 13:18:20|12408.99|12408.99|12408.97|12408.97|12408.99|12408.99|12408.83|12408.83|0
1614345510000|2021-02-26 13:18:30|12409.19|12409.19|12410.24|12410.24|12411.01|12411.01|12409.19|12409.19|0
1614345520000|2021-02-26 13:18:40|12410.65|12410.65|12411.43|12411.43|12411.43|12411.43|12410.65|12410.65|0
1614345530000|2021-02-26 13:18:50|12411.49|12411.49|12410.78|12410.78|12412.18|12412.18|12410.58|12410.58|0
1614345540000|2021-02-26 13:19:00|12411.05|12411.05|12409.8|12409.8|12411.05|12411.05|12409.8|12409.8|0
1614345550000|2021-02-26 13:19:10|12409.91|12409.91|12410.29|12410.29|12410.69|12410.69|12409.74|12409.74|0
1614345560000|2021-02-26 13:19:20|12410.43|12410.43|12409.65|12409.65|12410.43|12410.43|12409.19|12409.19|0
1614345570000|2021-02-26 13:19:30|12409.15|12409.15|12407.96|12407.96|12409.15|12409.15|12407.96|12407.96|0
1614345580000|2021-02-26 13:19:40|12408.23|12408.23|12408.42|12408.42|12408.42|12408.42|12408.23|12408.23|0
1614345590000|2021-02-26 13:19:50|12408.36|12408.36|12408.59|12408.59|12408.86|12408.86|12408.29|12408.29|0
1614345600000|2021-02-26 13:20:00|12408.33|12408.33|12409.97|12409.97|12410.08|12410.08|12408.06|12408.06|0
1614345610000|2021-02-26 13:20:10|12410.11|12410.11|12410.35|12410.35|12410.67|12410.67|12410.11|12410.11|0
1614345620000|2021-02-26 13:20:20|12409.31|12409.31|12410.03|12410.03|12410.03|12410.03|12409.04|12409.04|0
1614345630000|2021-02-26 13:20:30|12410.68|12410.68|12412.01|12412.01|12412.01|12412.01|12410.68|12410.68|0
1614345640000|2021-02-26 13:20:40|12411.87|12411.87|12411.08|12411.08|12411.87|12411.87|12410.83|12410.83|0
1614345650000|2021-02-26 13:20:50|12410.92|12410.92|12412.61|12412.61|12412.93|12412.93|12410.92|12410.92|0
1614345660000|2021-02-26 13:21:00|12412.93|12412.93|12413.52|12413.52|12413.52|12413.52|12412.48|12412.48|0
1614345670000|2021-02-26 13:21:10|12413.98|12413.98|12414.42|12414.42|12416.18|12416.18|12413.96|12413.96|0
1614345680000|2021-02-26 13:21:20|12415|12415|12413.8|12413.8|12415|12415|12413.8|12413.8|0
1614345690000|2021-02-26 13:21:30|12414.33|12414.33|12414.87|12414.87|12415.19|12415.19|12414.33|12414.33|0
1614345700000|2021-02-26 13:21:40|12415.51|12415.51|12414.93|12414.93|12415.93|12415.93|12414.93|12414.93|0
1614345710000|2021-02-26 13:21:50|12415.15|12415.15|12414.67|12414.67|12415.26|12415.26|12414.67|12414.67|0
1614345720000|2021-02-26 13:22:00|12414.28|12414.28|12415.61|12415.61|12415.61|12415.61|12414.28|12414.28|0
1614345730000|2021-02-26 13:22:10|12415.34|12415.34|12414.99|12414.99|12415.34|12415.34|12414.99|12414.99|0
1614345740000|2021-02-26 13:22:20|12415.26|12415.26|12416.33|12416.33|12416.33|12416.33|12415.26|12415.26|0
1614345750000|2021-02-26 13:22:30|12417.1|12417.1|12418.45|12418.45|12418.75|12418.75|12417.1|12417.1|0
1614345760000|2021-02-26 13:22:40|12418.39|12418.39|12418.44|12418.44|12418.44|12418.44|12418.39|12418.39|0
1614345770000|2021-02-26 13:22:50|12418.62|12418.62|12419.02|12419.02|12419.02|12419.02|12418.21|12418.21|0
1614345780000|2021-02-26 13:23:00|12419.29|12419.29|12418.67|12418.67|12421.17|12421.17|12418.67|12418.67|0
1614345790000|2021-02-26 13:23:10|12418.89|12418.89|12419.88|12419.88|12419.88|12419.88|12418.89|12418.89|0
1614345800000|2021-02-26 13:23:20|12420.13|12420.13|12422.61|12422.61|12422.61|12422.61|12420.13|12420.13|0
1614345810000|2021-02-26 13:23:30|12422.72|12422.72|12422.87|12422.87|12423.01|12423.01|12422.31|12422.31|0
1614345820000|2021-02-26 13:23:40|12423.41|12423.41|12423.97|12423.97|12423.97|12423.97|12423.32|12423.32|0
1614345830000|2021-02-26 13:23:50|12423.64|12423.64|12423.91|12423.91|12423.91|12423.91|12423.64|12423.64|0
1614345840000|2021-02-26 13:24:00|12424.46|12424.46|12425.08|12425.08|12425.17|12425.17|12424.46|12424.46|0
1614345850000|2021-02-26 13:24:10|12425.44|12425.44|12426.38|12426.38|12426.38|12426.38|12425.44|12425.44|0
1614345860000|2021-02-26 13:24:20|12426.57|12426.57|12428.13|12428.13|12428.4|12428.4|12426.57|12426.57|0
1614345870000|2021-02-26 13:24:30|12428.24|12428.24|12429.14|12429.14|12429.84|12429.84|12427.25|12427.25|0
1614345880000|2021-02-26 13:24:40|12429.67|12429.67|12428.03|12428.03|12429.67|12429.67|12426.84|12426.84|0
1614345890000|2021-02-26 13:24:50|12428.38|12428.38|12426.85|12426.85|12428.38|12428.38|12426.85|12426.85|0
1614345900000|2021-02-26 13:25:00|12426.91|12426.91|12426.73|12426.73|12427.44|12427.44|12426.71|12426.71|0
1614345910000|2021-02-26 13:25:10|12426.55|12426.55|12424.21|12424.21|12426.57|12426.57|12424.21|12424.21|0
1614345920000|2021-02-26 13:25:20|12423.87|12423.87|12424.82|12424.82|12424.82|12424.82|12423.71|12423.71|0
1614345930000|2021-02-26 13:25:30|12424.47|12424.47|12424.42|12424.42|12424.95|12424.95|12424.42|12424.42|0
1614345940000|2021-02-26 13:25:40|12424.6|12424.6|12424.26|12424.26|12424.6|12424.6|12423.94|12423.94|0
1614345950000|2021-02-26 13:25:50|12424.53|12424.53|12425.83|12425.83|12425.83|12425.83|12424.53|12424.53|0
1614345960000|2021-02-26 13:26:00|12425.92|12425.92|12424.84|12424.84|12426.2|12426.2|12424.84|12424.84|0
1614345970000|2021-02-26 13:26:10|12424.97|12424.97|12424.65|12424.65|12424.97|12424.97|12424.38|12424.38|0
1614345980000|2021-02-26 13:26:20|12424.38|12424.38|12425.63|12425.63|12425.95|12425.95|12424.38|12424.38|0
1614345990000|2021-02-26 13:26:30|12425.74|12425.74|12426|12426|12426|12426|12425.74|12425.74|0
1614346000000|2021-02-26 13:26:40|12425.74|12425.74|12426.76|12426.76|12426.76|12426.76|12425.67|12425.67|0
1614346010000|2021-02-26 13:26:50|12426.85|12426.85|12425.98|12425.98|12426.85|12426.85|12425.98|12425.98|0
1614346020000|2021-02-26 13:27:00|12426.66|12426.66|12427.57|12427.57|12427.57|12427.57|12426.42|12426.42|0
1614346030000|2021-02-26 13:27:10|12427.23|12427.23|12427.39|12427.39|12427.55|12427.55|12427.23|12427.23|0
1614346040000|2021-02-26 13:27:20|12426.49|12426.49|12430.75|12430.75|12431.21|12431.21|12426.49|12426.49|0
1614346050000|2021-02-26 13:27:30|12431.91|12431.91|12432.55|12432.55|12433.11|12433.11|12431.61|12431.61|0
1614346060000|2021-02-26 13:27:40|12432.76|12432.76|12432.1|12432.1|12432.76|12432.76|12432.1|12432.1|0
1614346070000|2021-02-26 13:27:50|12432.22|12432.22|12434.1|12434.1|12434.27|12434.27|12432.22|12432.22|0
1614346080000|2021-02-26 13:28:00|12434.32|12434.32|12434.86|12434.86|12435.22|12435.22|12434.32|12434.32|0
1614346090000|2021-02-26 13:28:10|12434.65|12434.65|12435.13|12435.13|12435.43|12435.43|12434.65|12434.65|0
1614346100000|2021-02-26 13:28:20|12435.3|12435.3|12436.73|12436.73|12436.73|12436.73|12435.19|12435.19|0
1614346110000|2021-02-26 13:28:30|12437.32|12437.32|12435.71|12435.71|12437.32|12437.32|12435.55|12435.55|0
1614346120000|2021-02-26 13:28:40|12436.3|12436.3|12437.19|12437.19|12437.19|12437.19|12436.3|12436.3|0
1614346130000|2021-02-26 13:28:50|12437.03|12437.03|12436.26|12436.26|12437.03|12437.03|12436.26|12436.26|0
1614346140000|2021-02-26 13:29:00|12436.5|12436.5|12436.63|12436.63|12436.63|12436.63|12436.5|12436.5|0
1614346150000|2021-02-26 13:29:10|12436.47|12436.47|12434.42|12434.42|12436.47|12436.47|12434.42|12434.42|0
1614346160000|2021-02-26 13:29:20|12434.31|12434.31|12435.48|12435.48|12435.48|12435.48|12434.31|12434.31|0
1614346170000|2021-02-26 13:29:30|12435.21|12435.21|12433.9|12433.9|12435.21|12435.21|12433.53|12433.53|0
1614346180000|2021-02-26 13:29:40|12434.11|12434.11|12434.31|12434.31|12434.8|12434.8|12433.88|12433.88|0
1614346190000|2021-02-26 13:29:50|12435.85|12435.85|12433.57|12433.57|12435.85|12435.85|12433.57|12433.57|0
1614346200000|2021-02-26 13:30:00|12433.63|12433.63|12435.56|12435.56|12436.1|12436.1|12433.63|12433.63|0
1614346210000|2021-02-26 13:30:10|12434.79|12434.79|12434.79|12434.79|12434.79|12434.79|12434.79|12434.79|0
1614346220000|2021-02-26 13:30:20|12434.93|12434.93|12435.72|12435.72|12435.72|12435.72|12434.93|12434.93|0
1614346230000|2021-02-26 13:30:30|12435.83|12435.83|12436.67|12436.67|12437.35|12437.35|12435.83|12435.83|0
1614346240000|2021-02-26 13:30:40|12435.56|12435.56|12437.51|12437.51|12437.51|12437.51|12435.56|12435.56|0
1614346250000|2021-02-26 13:30:50|12437.38|12437.38|12438.48|12438.48|12438.48|12438.48|12437.26|12437.26|0
1614346260000|2021-02-26 13:31:00|12438.89|12438.89|12439.69|12439.69|12439.69|12439.69|12438.62|12438.62|0
1614346270000|2021-02-26 13:31:10|12439.29|12439.29|12437.04|12437.04|12439.29|12439.29|12436.91|12436.91|0
1614346280000|2021-02-26 13:31:20|12437.52|12437.52|12437.04|12437.04|12437.86|12437.86|12437.04|12437.04|0
1614346290000|2021-02-26 13:31:30|12437.1|12437.1|12436.34|12436.34|12437.16|12437.16|12436.34|12436.34|0
1614346300000|2021-02-26 13:31:40|12436.22|12436.22|12434.53|12434.53|12436.22|12436.22|12434.44|12434.44|0
1614346310000|2021-02-26 13:31:50|12434.41|12434.41|12434.41|12434.41|12434.41|12434.41|12434.41|12434.41|0
1614346320000|2021-02-26 13:32:00|12434.52|12434.52|12432.77|12432.77|12435.29|12435.29|12432.77|12432.77|0
1614346330000|2021-02-26 13:32:10|12433.54|12433.54|12433.48|12433.48|12433.54|12433.54|12433.48|12433.48|0
1614346340000|2021-02-26 13:32:20|12433.95|12433.95|12437.32|12437.32|12437.32|12437.32|12433.95|12433.95|0
1614346350000|2021-02-26 13:32:30|12437.09|12437.09|12434.61|12434.61|12437.09|12437.09|12434.39|12434.39|0
1614346360000|2021-02-26 13:32:40|12434.94|12434.94|12435.26|12435.26|12435.26|12435.26|12434.36|12434.36|0
1614346370000|2021-02-26 13:32:50|12436.03|12436.03|12435.35|12435.35|12436.25|12436.25|12435|12435|0
1614346380000|2021-02-26 13:33:00|12435.93|12435.93|12436.37|12436.37|12436.37|12436.37|12434.23|12434.23|0
1614346390000|2021-02-26 13:33:10|12436.05|12436.05|12435.3|12435.3|12436.23|12436.23|12434.42|12434.42|0
1614346400000|2021-02-26 13:33:20|12436.71|12436.71|12436.72|12436.72|12436.91|12436.91|12436.44|12436.44|0
1614346410000|2021-02-26 13:33:30|12436.14|12436.14|12435.66|12435.66|12436.14|12436.14|12435.66|12435.66|0
1614346420000|2021-02-26 13:33:40|12435.77|12435.77|12435.02|12435.02|12435.93|12435.93|12435.02|12435.02|0
1614346430000|2021-02-26 13:33:50|12434.93|12434.93|12437.03|12437.03|12437.03|12437.03|12434.83|12434.83|0
1614346440000|2021-02-26 13:34:00|12437.29|12437.29|12437.58|12437.58|12437.58|12437.58|12436.52|12436.52|0
1614346450000|2021-02-26 13:34:10|12437.67|12437.67|12437.45|12437.45|12437.67|12437.67|12436.8|12436.8|0
1614346460000|2021-02-26 13:34:20|12437.72|12437.72|12438.48|12438.48|12438.48|12438.48|12437.72|12437.72|0
1614346470000|2021-02-26 13:34:30|12438.54|12438.54|12439.23|12439.23|12439.23|12439.23|12438.54|12438.54|0
1614346480000|2021-02-26 13:34:40|12439.92|12439.92|12440.51|12440.51|12440.51|12440.51|12439.57|12439.57|0
1614346490000|2021-02-26 13:34:50|12439.74|12439.74|12438.97|12438.97|12439.74|12439.74|12438.97|12438.97|0
1614346500000|2021-02-26 13:35:00|12437.16|12437.16|12438.42|12438.42|12439.65|12439.65|12437.16|12437.16|0
1614346510000|2021-02-26 13:35:10|12438.69|12438.69|12440.38|12440.38|12440.38|12440.38|12438.56|12438.56|0
1614346520000|2021-02-26 13:35:20|12440.69|12440.69|12440.61|12440.61|12440.86|12440.86|12439.82|12439.82|0
1614346530000|2021-02-26 13:35:30|12440.34|12440.34|12440.15|12440.15|12440.36|12440.36|12438.99|12438.99|0
1614346540000|2021-02-26 13:35:40|12440.31|12440.31|12440.18|12440.18|12440.59|12440.59|12439.82|12439.82|0
1614346550000|2021-02-26 13:35:50|12440.5|12440.5|12440.43|12440.43|12440.5|12440.5|12439.97|12439.97|0
1614346560000|2021-02-26 13:36:00|12439.66|12439.66|12439.04|12439.04|12440.03|12440.03|12439.04|12439.04|0
1614346570000|2021-02-26 13:36:10|12439.31|12439.31|12440.28|12440.28|12440.28|12440.28|12439.13|12439.13|0
1614346580000|2021-02-26 13:36:20|12441.2|12441.2|12439.66|12439.66|12441.47|12441.47|12439.66|12439.66|0
1614346590000|2021-02-26 13:36:30|12439.55|12439.55|12439.26|12439.26|12439.58|12439.58|12438.99|12438.99|0
1614346600000|2021-02-26 13:36:40|12440.03|12440.03|12439.67|12439.67|12440.11|12440.11|12439.61|12439.61|0
1614346610000|2021-02-26 13:36:50|12440.36|12440.36|12439.59|12439.59|12440.36|12440.36|12439.59|12439.59|0
1614346620000|2021-02-26 13:37:00|12440.36|12440.36|12441.01|12441.01|12441.01|12441.01|12439.8|12439.8|0
1614346630000|2021-02-26 13:37:10|12440.85|12440.85|12440.72|12440.72|12440.85|12440.85|12440.72|12440.72|0
1614346640000|2021-02-26 13:37:20|12441.65|12441.65|12442.09|12442.09|12442.95|12442.95|12441.65|12441.65|0
1614346650000|2021-02-26 13:37:30|12441.98|12441.98|12441.61|12441.61|12442.28|12442.28|12441.61|12441.61|0
1614346660000|2021-02-26 13:37:40|12441.03|12441.03|12440.52|12440.52|12441.03|12441.03|12440.25|12440.25|0
1614346670000|2021-02-26 13:37:50|12440.34|12440.34|12440.69|12440.69|12440.85|12440.85|12440.2|12440.2|0
1614346680000|2021-02-26 13:38:00|12441.46|12441.46|12442.07|12442.07|12442.07|12442.07|12441.46|12441.46|0
1614346690000|2021-02-26 13:38:10|12442.33|12442.33|12441.75|12441.75|12442.65|12442.65|12441.21|12441.21|0
1614346700000|2021-02-26 13:38:20|12441.48|12441.48|12441.22|12441.22|12441.8|12441.8|12441.22|12441.22|0
1614346710000|2021-02-26 13:38:30|12441.54|12441.54|12441.6|12441.6|12441.6|12441.6|12441.44|12441.44|0
1614346720000|2021-02-26 13:38:40|12441.28|12441.28|12440.89|12440.89|12441.28|12441.28|12440.49|12440.49|0
1614346730000|2021-02-26 13:38:50|12441|12441|12440.9|12440.9|12441.44|12441.44|12440.66|12440.66|0
1614346740000|2021-02-26 13:39:00|12440.42|12440.42|12440.25|12440.25|12440.6|12440.6|12440.25|12440.25|0
1614346750000|2021-02-26 13:39:10|12442.58|12442.58|12441.59|12441.59|12442.58|12442.58|12441.59|12441.59|0
1614346760000|2021-02-26 13:39:20|12440.42|12440.42|12440.42|12440.42|12440.42|12440.42|12440.42|12440.42|0
1614346770000|2021-02-26 13:39:30|12440.3|12440.3|12440.35|12440.35|12440.7|12440.7|12440.3|12440.3|0
1614346780000|2021-02-26 13:39:40|12440.09|12440.09|12440.09|12440.09|12440.09|12440.09|12440.09|12440.09|0
1614346790000|2021-02-26 13:39:50|12440|12440|12435.41|12435.41|12440|12440|12434.51|12434.51|0
1614346800000|2021-02-26 13:40:00|12433.1|12433.1|12430.96|12430.96|12433.1|12433.1|12430.29|12430.29|0
1614346810000|2021-02-26 13:40:10|12432.5|12432.5|12436.22|12436.22|12436.31|12436.31|12432.5|12432.5|0
1614346820000|2021-02-26 13:40:20|12436|12436|12436.9|12436.9|12436.9|12436.9|12436|12436|0
1614346830000|2021-02-26 13:40:30|12437.05|12437.05|12438.56|12438.56|12438.56|12438.56|12436.06|12436.06|0
1614346840000|2021-02-26 13:40:40|12438.23|12438.23|12438.67|12438.67|12439.07|12439.07|12438.23|12438.23|0
1614346850000|2021-02-26 13:40:50|12438.45|12438.45|12440.41|12440.41|12440.41|12440.41|12438.45|12438.45|0
1614346860000|2021-02-26 13:41:00|12440.09|12440.09|12440.97|12440.97|12440.97|12440.97|12440.09|12440.09|0
1614346870000|2021-02-26 13:41:10|12441.76|12441.76|12438.52|12438.52|12442.09|12442.09|12438.52|12438.52|0
1614346880000|2021-02-26 13:41:20|12438.2|12438.2|12438.81|12438.81|12438.81|12438.81|12437.39|12437.39|0
1614346890000|2021-02-26 13:41:30|12438.89|12438.89|12439.4|12439.4|12440.36|12440.36|12438.89|12438.89|0
1614346900000|2021-02-26 13:41:40|12439.23|12439.23|12436.45|12436.45|12439.23|12439.23|12436.45|12436.45|0
1614346910000|2021-02-26 13:41:50|12437.04|12437.04|12436.29|12436.29|12437.04|12437.04|12435.65|12435.65|0
1614346920000|2021-02-26 13:42:00|12435.52|12435.52|12434.65|12434.65|12435.6|12435.6|12434.65|12434.65|0
1614346930000|2021-02-26 13:42:10|12434.52|12434.52|12435.26|12435.26|12436.22|12436.22|12434.52|12434.52|0
1614346940000|2021-02-26 13:42:20|12435.39|12435.39|12437.27|12437.27|12437.27|12437.27|12435.39|12435.39|0
1614346950000|2021-02-26 13:42:30|12437.06|12437.06|12437.16|12437.16|12438.16|12438.16|12437.06|12437.06|0
1614346960000|2021-02-26 13:42:40|12435.91|12435.91|12437.01|12437.01|12437.01|12437.01|12435.91|12435.91|0
1614346970000|2021-02-26 13:42:50|12437.36|12437.36|12439.24|12439.24|12439.24|12439.24|12437.36|12437.36|0
1614346980000|2021-02-26 13:43:00|12439.82|12439.82|12438.09|12438.09|12439.82|12439.82|12438.09|12438.09|0
1614346990000|2021-02-26 13:43:10|12437.51|12437.51|12440.73|12440.73|12441.5|12441.5|12437.51|12437.51|0
1614347000000|2021-02-26 13:43:20|12441.11|12441.11|12443.19|12443.19|12443.19|12443.19|12441.11|12441.11|0
1614347010000|2021-02-26 13:43:30|12442.92|12442.92|12443.56|12443.56|12445.39|12445.39|12442.92|12442.92|0
1614347020000|2021-02-26 13:43:40|12443.29|12443.29|12442.97|12442.97|12443.29|12443.29|12442.97|12442.97|0
1614347030000|2021-02-26 13:43:50|12442.65|12442.65|12442.72|12442.72|12442.92|12442.92|12442.65|12442.65|0
1614347040000|2021-02-26 13:44:00|12442.59|12442.59|12443.4|12443.4|12443.4|12443.4|12442.59|12442.59|0
1614347050000|2021-02-26 13:44:10|12443.05|12443.05|12442.16|12442.16|12443.63|12443.63|12442.16|12442.16|0
1614347060000|2021-02-26 13:44:20|12441.39|12441.39|12440.34|12440.34|12441.56|12441.56|12440.34|12440.34|0
1614347070000|2021-02-26 13:44:30|12440.68|12440.68|12439.44|12439.44|12440.68|12440.68|12439.44|12439.44|0
1614347080000|2021-02-26 13:44:40|12439.5|12439.5|12439.09|12439.09|12439.5|12439.5|12438.6|12438.6|0
1614347090000|2021-02-26 13:44:50|12438.95|12438.95|12436.94|12436.94|12438.95|12438.95|12436.94|12436.94|0
1614347100000|2021-02-26 13:45:00|12436.78|12436.78|12438.54|12438.54|12438.83|12438.83|12436.78|12436.78|0
1614347110000|2021-02-26 13:45:10|12438.68|12438.68|12438.25|12438.25|12439.84|12439.84|12437.95|12437.95|0
1614347120000|2021-02-26 13:45:20|12438.52|12438.52|12438.09|12438.09|12438.52|12438.52|12437.48|12437.48|0
1614347130000|2021-02-26 13:45:30|12437.54|12437.54|12438.16|12438.16|12438.31|12438.31|12437.54|12437.54|0
1614347140000|2021-02-26 13:45:40|12438.23|12438.23|12438.86|12438.86|12438.86|12438.86|12438.23|12438.23|0
1614347150000|2021-02-26 13:45:50|12439.56|12439.56|12439.79|12439.79|12439.79|12439.79|12439.56|12439.56|0
1614347160000|2021-02-26 13:46:00|12438.97|12438.97|12438.56|12438.56|12438.97|12438.97|12438.56|12438.56|0
1614347170000|2021-02-26 13:46:10|12439.33|12439.33|12439.35|12439.35|12440.26|12440.26|12439.33|12439.33|0
1614347180000|2021-02-26 13:46:20|12439.03|12439.03|12439.88|12439.88|12440.57|12440.57|12438.84|12438.84|0
1614347190000|2021-02-26 13:46:30|12439.94|12439.94|12439.66|12439.66|12440.13|12440.13|12439.66|12439.66|0
1614347200000|2021-02-26 13:46:40|12440.17|12440.17|12440.56|12440.56|12440.82|12440.82|12440.17|12440.17|0
1614347210000|2021-02-26 13:46:50|12439.79|12439.79|12435.84|12435.84|12439.79|12439.79|12435.84|12435.84|0
1614347220000|2021-02-26 13:47:00|12436.42|12436.42|12436.46|12436.46|12436.75|12436.75|12436.42|12436.42|0
1614347230000|2021-02-26 13:47:10|12436.18|12436.18|12431.75|12431.75|12436.18|12436.18|12430.76|12430.76|0
1614347240000|2021-02-26 13:47:20|12432.02|12432.02|12433.34|12433.34|12433.34|12433.34|12432.02|12432.02|0
1614347250000|2021-02-26 13:47:30|12433.03|12433.03|12433.03|12433.03|12433.03|12433.03|12433.03|12433.03|0
1614347260000|2021-02-26 13:47:40|12432.87|12432.87|12434.65|12434.65|12434.65|12434.65|12432.78|12432.78|0
1614347270000|2021-02-26 13:47:50|12433.83|12433.83|12433.24|12433.24|12433.83|12433.83|12433.24|12433.24|0
1614347280000|2021-02-26 13:48:00|12432.47|12432.47|12431.63|12431.63|12432.47|12432.47|12430.77|12430.77|0
1614347290000|2021-02-26 13:48:10|12431.49|12431.49|12431.38|12431.38|12431.49|12431.49|12431.22|12431.22|0
1614347300000|2021-02-26 13:48:20|12433.69|12433.69|12432.15|12432.15|12433.69|12433.69|12432.15|12432.15|0
1614347310000|2021-02-26 13:48:30|12432.33|12432.33|12435.9|12435.9|12436.22|12436.22|12432.33|12432.33|0
1614347320000|2021-02-26 13:48:40|12436.06|12436.06|12437.15|12437.15|12437.15|12437.15|12435.61|12435.61|0
1614347330000|2021-02-26 13:48:50|12437.49|12437.49|12437.78|12437.78|12438.43|12438.43|12436.86|12436.86|0
1614347340000|2021-02-26 13:49:00|12437.91|12437.91|12440.88|12440.88|12441.09|12441.09|12437.91|12437.91|0
1614347350000|2021-02-26 13:49:10|12440.55|12440.55|12441.08|12441.08|12441.08|12441.08|12440.43|12440.43|0
1614347360000|2021-02-26 13:49:20|12440.31|12440.31|12439.57|12439.57|12440.31|12440.31|12439.41|12439.41|0
1614347370000|2021-02-26 13:49:30|12438.88|12438.88|12436.59|12436.59|12438.88|12438.88|12436.59|12436.59|0
1614347380000|2021-02-26 13:49:40|12433.51|12433.51|12433.7|12433.7|12433.7|12433.7|12433.51|12433.51|0
1614347390000|2021-02-26 13:49:50|12433.36|12433.36|12433.88|12433.88|12433.88|12433.88|12433.29|12433.29|0
1614347400000|2021-02-26 13:50:00|12433.11|12433.11|12432.25|12432.25|12433.11|12433.11|12432.25|12432.25|0
1614347410000|2021-02-26 13:50:10|12432.14|12432.14|12433.19|12433.19|12433.51|12433.51|12432.14|12432.14|0
1614347420000|2021-02-26 13:50:20|12432.87|12432.87|12433.98|12433.98|12434.31|12434.31|12432.77|12432.77|0
1614347430000|2021-02-26 13:50:30|12433.18|12433.18|12433.07|12433.07|12433.95|12433.95|12432.41|12432.41|0
1614347440000|2021-02-26 13:50:40|12432.43|12432.43|12430.83|12430.83|12432.43|12432.43|12430.83|12430.83|0
1614347450000|2021-02-26 13:50:50|12430.99|12430.99|12431.06|12431.06|12431.06|12431.06|12430.99|12430.99|0
1614347460000|2021-02-26 13:51:00|12431.75|12431.75|12431.67|12431.67|12431.78|12431.78|12431.64|12431.64|0
1614347470000|2021-02-26 13:51:10|12431.92|12431.92|12433.38|12433.38|12435.8|12435.8|12431.92|12431.92|0
1614347480000|2021-02-26 13:51:20|12433.61|12433.61|12433.76|12433.76|12435.1|12435.1|12433.61|12433.61|0
1614347490000|2021-02-26 13:51:30|12433.54|12433.54|12430.8|12430.8|12433.79|12433.79|12430.8|12430.8|0
1614347500000|2021-02-26 13:51:40|12430.68|12430.68|12430.35|12430.35|12430.68|12430.68|12430.35|12430.35|0
1614347510000|2021-02-26 13:51:50|12430.28|12430.28|12430.74|12430.74|12430.74|12430.74|12430.28|12430.28|0
1614347520000|2021-02-26 13:52:00|12431.01|12431.01|12426.59|12426.59|12431.01|12431.01|12426.59|12426.59|0
1614347530000|2021-02-26 13:52:10|12426.01|12426.01|12426.55|12426.55|12426.64|12426.64|12426.01|12426.01|0
1614347540000|2021-02-26 13:52:20|12426.34|12426.34|12430.45|12430.45|12431.01|12431.01|12426.34|12426.34|0
1614347550000|2021-02-26 13:52:30|12430.58|12430.58|12432.01|12432.01|12432.01|12432.01|12430.07|12430.07|0
1614347560000|2021-02-26 13:52:40|12433.55|12433.55|12433.55|12433.55|12433.55|12433.55|12433.55|12433.55|0
1614347570000|2021-02-26 13:52:50|12432.78|12432.78|12433.46|12433.46|12433.46|12433.46|12432.78|12432.78|0
1614347580000|2021-02-26 13:53:00|12433.52|12433.52|12433.43|12433.43|12433.52|12433.52|12433.25|12433.25|0
1614347590000|2021-02-26 13:53:10|12433.08|12433.08|12434.31|12434.31|12434.31|12434.31|12432.5|12432.5|0
1614347600000|2021-02-26 13:53:20|12434.96|12434.96|12434.43|12434.43|12434.96|12434.96|12433.69|12433.69|0
1614347610000|2021-02-26 13:53:30|12433.98|12433.98|12433.19|12433.19|12433.98|12433.98|12432.95|12432.95|0
1614347620000|2021-02-26 13:53:40|12433.06|12433.06|12433.06|12433.06|12433.06|12433.06|12433.06|12433.06|0
1614347630000|2021-02-26 13:53:50|12433.29|12433.29|12434.47|12434.47|12434.47|12434.47|12433.29|12433.29|0
1614347640000|2021-02-26 13:54:00|12434.2|12434.2|12434.68|12434.68|12434.68|12434.68|12433.8|12433.8|0
1614347650000|2021-02-26 13:54:10|12435.16|12435.16|12436.2|12436.2|12436.2|12436.2|12435.16|12435.16|0
1614347660000|2021-02-26 13:54:20|12436.43|12436.43|12436.24|12436.24|12436.43|12436.43|12435.59|12435.59|0
1614347670000|2021-02-26 13:54:30|12436.47|12436.47|12435.87|12435.87|12437.12|12437.12|12435.87|12435.87|0
1614347680000|2021-02-26 13:54:40|12436.64|12436.64|12436.41|12436.41|12436.8|12436.8|12436.25|12436.25|0
1614347690000|2021-02-26 13:54:50|12437.18|12437.18|12436.78|12436.78|12437.18|12437.18|12436.78|12436.78|0
1614347700000|2021-02-26 13:55:00|12436.69|12436.69|12434.1|12434.1|12436.69|12436.69|12433.91|12433.91|0
1614347710000|2021-02-26 13:55:10|12433.62|12433.62|12432.92|12432.92|12433.62|12433.62|12432.6|12432.6|0
1614347720000|2021-02-26 13:55:20|12433.55|12433.55|12433.55|12433.55|12433.55|12433.55|12433.55|12433.55|0
1614347730000|2021-02-26 13:55:30|12434.08|12434.08|12433.93|12433.93|12434.08|12434.08|12433.77|12433.77|0
1614347740000|2021-02-26 13:55:40|12433.82|12433.82|12433.17|12433.17|12434.05|12434.05|12433.17|12433.17|0
1614347750000|2021-02-26 13:55:50|12432.94|12432.94|12433.25|12433.25|12433.25|12433.25|12432.94|12432.94|0
1614347760000|2021-02-26 13:56:00|12434.02|12434.02|12435.25|12435.25|12435.25|12435.25|12432|12432|0
1614347770000|2021-02-26 13:56:10|12436.02|12436.02|12438.14|12438.14|12438.14|12438.14|12436.02|12436.02|0
1614347780000|2021-02-26 13:56:20|12439.68|12439.68|12440.11|12440.11|12440.11|12440.11|12439.68|12439.68|0
1614347790000|2021-02-26 13:56:30|12439.61|12439.61|12436.05|12436.05|12440.58|12440.58|12435.89|12435.89|0
1614347800000|2021-02-26 13:56:40|12435.96|12435.96|12434.61|12434.61|12435.96|12435.96|12434.61|12434.61|0
1614347810000|2021-02-26 13:56:50|12434.93|12434.93|12434.93|12434.93|12434.93|12434.93|12434.77|12434.77|0
1614347820000|2021-02-26 13:57:00|12434.76|12434.76|12434.76|12434.76|12434.76|12434.76|12434.76|12434.76|0
1614347830000|2021-02-26 13:57:10|12434.6|12434.6|12437.98|12437.98|12439.19|12439.19|12434.6|12434.6|0
1614347840000|2021-02-26 13:57:20|12438.24|12438.24|12442.3|12442.3|12442.3|12442.3|12437.98|12437.98|0
1614347850000|2021-02-26 13:57:30|12442.03|12442.03|12440.49|12440.49|12442.03|12442.03|12440.49|12440.49|0
1614347860000|2021-02-26 13:57:40|12440.25|12440.25|12440.08|12440.08|12440.25|12440.25|12439.63|12439.63|0
1614347870000|2021-02-26 13:57:50|12439.61|12439.61|12439.27|12439.27|12439.89|12439.89|12439.27|12439.27|0
1614347880000|2021-02-26 13:58:00|12439.59|12439.59|12442.08|12442.08|12444.12|12444.12|12439.59|12439.59|0
1614347890000|2021-02-26 13:58:10|12442.49|12442.49|12441.29|12441.29|12442.62|12442.62|12441.14|12441.14|0
1614347900000|2021-02-26 13:58:20|12440.73|12440.73|12442.35|12442.35|12443.13|12443.13|12440.73|12440.73|0
1614347910000|2021-02-26 13:58:30|12442.43|12442.43|12442.47|12442.47|12442.56|12442.56|12442.3|12442.3|0
1614347920000|2021-02-26 13:58:40|12442.79|12442.79|12443.69|12443.69|12443.95|12443.95|12442.79|12442.79|0
1614347940000|2021-02-26 13:59:00|12443.47|12443.47|12442.8|12442.8|12443.47|12443.47|12442.8|12442.8|0
1614347950000|2021-02-26 13:59:10|12441.64|12441.64|12440.23|12440.23|12441.64|12441.64|12438.52|12438.52|0
1614347960000|2021-02-26 13:59:20|12442.54|12442.54|12446.63|12446.63|12446.63|12446.63|12442.54|12442.54|0
1614347970000|2021-02-26 13:59:30|12447.17|12447.17|12447.59|12447.59|12448.41|12448.41|12447.17|12447.17|0
1614347980000|2021-02-26 13:59:40|12447.86|12447.86|12448.07|12448.07|12448.65|12448.65|12447.22|12447.22|0
1614347990000|2021-02-26 13:59:50|12448.25|12448.25|12449.29|12449.29|12449.29|12449.29|12448.25|12448.25|0
1614348000000|2021-02-26 14:00:00|12449.41|12449.41|12450.01|12450.01|12450.78|12450.78|12449.24|12449.24|0
1614348010000|2021-02-26 14:00:10|12450.6|12450.6|12454.28|12454.28|12454.28|12454.28|12450.6|12450.6|0
1614348020000|2021-02-26 14:00:20|12454.34|12454.34|12453.35|12453.35|12454.55|12454.55|12453.19|12453.19|0
1614348030000|2021-02-26 14:00:30|12453.29|12453.29|12454.21|12454.21|12454.21|12454.21|12453.1|12453.1|0
1614348040000|2021-02-26 14:00:40|12454.9|12454.9|12455.64|12455.64|12455.64|12455.64|12454.9|12454.9|0
1614348050000|2021-02-26 14:00:50|12454.87|12454.87|12455.24|12455.24|12455.24|12455.24|12454.6|12454.6|0
1614348060000|2021-02-26 14:01:00|12455.77|12455.77|12455.14|12455.14|12455.99|12455.99|12454.96|12454.96|0
1614348070000|2021-02-26 14:01:10|12455.25|12455.25|12455.09|12455.09|12455.25|12455.25|12454.68|12454.68|0
1614348080000|2021-02-26 14:01:20|12455.86|12455.86|12455.61|12455.61|12456.66|12456.66|12455.42|12455.42|0
1614348090000|2021-02-26 14:01:30|12455.77|12455.77|12455.02|12455.02|12455.77|12455.77|12455.02|12455.02|0
1614348100000|2021-02-26 14:01:40|12455.43|12455.43|12457.93|12457.93|12457.96|12457.96|12455.43|12455.43|0
1614348110000|2021-02-26 14:01:50|12458.16|12458.16|12458.79|12458.79|12458.79|12458.79|12458.16|12458.16|0
1614348120000|2021-02-26 14:02:00|12459.01|12459.01|12458.56|12458.56|12459.15|12459.15|12458.22|12458.22|0
1614348130000|2021-02-26 14:02:10|12458.43|12458.43|12459.61|12459.61|12459.7|12459.7|12457.92|12457.92|0
1614348140000|2021-02-26 14:02:20|12459.93|12459.93|12460.73|12460.73|12460.79|12460.79|12459.93|12459.93|0
1614348150000|2021-02-26 14:02:30|12461.27|12461.27|12460.73|12460.73|12461.27|12461.27|12460.73|12460.73|0
1614348160000|2021-02-26 14:02:40|12461.21|12461.21|12460|12460|12461.21|12461.21|12460|12460|0
1614348170000|2021-02-26 14:02:50|12459.74|12459.74|12459.47|12459.47|12459.74|12459.74|12458.36|12458.36|0
1614348180000|2021-02-26 14:03:00|12458.92|12458.92|12458.02|12458.02|12459.66|12459.66|12458.02|12458.02|0
1614348190000|2021-02-26 14:03:10|12457.96|12457.96|12457.64|12457.64|12457.96|12457.96|12457.64|12457.64|0
1614348200000|2021-02-26 14:03:20|12457.5|12457.5|12457.06|12457.06|12457.5|12457.5|12457.06|12457.06|0
1614348210000|2021-02-26 14:03:30|12456.9|12456.9|12458.67|12458.67|12459.08|12459.08|12456.9|12456.9|0
1614348220000|2021-02-26 14:03:40|12459.64|12459.64|12458.66|12458.66|12459.86|12459.86|12458.66|12458.66|0
1614348230000|2021-02-26 14:03:50|12458.99|12458.99|12459.42|12459.42|12459.76|12459.76|12458.99|12458.99|0
1614348240000|2021-02-26 14:04:00|12459.74|12459.74|12453.52|12453.52|12460.08|12460.08|12453.52|12453.52|0
1614348250000|2021-02-26 14:04:10|12454.29|12454.29|12450.03|12450.03|12454.29|12454.29|12450.03|12450.03|0
1614348260000|2021-02-26 14:04:20|12449.5|12449.5|12448.56|12448.56|12449.73|12449.73|12448.49|12448.49|0
1614348270000|2021-02-26 14:04:30|12449.14|12449.14|12448.39|12448.39|12449.14|12449.14|12446.61|12446.61|0
1614348280000|2021-02-26 14:04:40|12448.97|12448.97|12449.65|12449.65|12449.74|12449.74|12448.97|12448.97|0
1614348290000|2021-02-26 14:04:50|12450.23|12450.23|12450.81|12450.81|12450.81|12450.81|12450.23|12450.23|0
1614348300000|2021-02-26 14:05:00|12451.34|12451.34|12451.49|12451.49|12451.91|12451.91|12451|12451|0
1614348310000|2021-02-26 14:05:10|12451.35|12451.35|12450.08|12450.08|12451.35|12451.35|12450.08|12450.08|0
1614348320000|2021-02-26 14:05:20|12450.21|12450.21|12449.72|12449.72|12450.21|12450.21|12448.95|12448.95|0
1614348330000|2021-02-26 14:05:30|12449.64|12449.64|12451.15|12451.15|12451.31|12451.31|12449.64|12449.64|0
1614348340000|2021-02-26 14:05:40|12451.04|12451.04|12449.02|12449.02|12451.5|12451.5|12449.02|12449.02|0
1614348350000|2021-02-26 14:05:50|12447.48|12447.48|12445.96|12445.96|12448.38|12448.38|12445.96|12445.96|0
1614348360000|2021-02-26 14:06:00|12445.8|12445.8|12447.31|12447.31|12447.31|12447.31|12445.71|12445.71|0
1614348370000|2021-02-26 14:06:10|12447.25|12447.25|12443.76|12443.76|12447.25|12447.25|12443.76|12443.76|0
1614348380000|2021-02-26 14:06:20|12444.29|12444.29|12444.05|12444.05|12444.32|12444.32|12444.05|12444.05|0
1614348390000|2021-02-26 14:06:30|12444.21|12444.21|12443.64|12443.64|12444.46|12444.46|12443.64|12443.64|0
1614348400000|2021-02-26 14:06:40|12443.06|12443.06|12443.28|12443.28|12443.74|12443.74|12443.06|12443.06|0
1614348410000|2021-02-26 14:06:50|12443.1|12443.1|12442.64|12442.64|12443.1|12443.1|12442.52|12442.52|0
1614348420000|2021-02-26 14:07:00|12442.78|12442.78|12436.81|12436.81|12442.78|12442.78|12436.81|12436.81|0
1614348430000|2021-02-26 14:07:10|12437.51|12437.51|12438.57|12438.57|12438.79|12438.79|12437.51|12437.51|0
1614348440000|2021-02-26 14:07:20|12437.46|12437.46|12435.01|12435.01|12438.1|12438.1|12435.01|12435.01|0
1614348450000|2021-02-26 14:07:30|12435.17|12435.17|12434.6|12434.6|12435.4|12435.4|12434.6|12434.6|0
1614348460000|2021-02-26 14:07:40|12434.49|12434.49|12434.18|12434.18|12434.67|12434.67|12433.37|12433.37|0
1614348470000|2021-02-26 14:07:50|12434.52|12434.52|12435.25|12435.25|12435.25|12435.25|12434.52|12434.52|0
1614348480000|2021-02-26 14:08:00|12435.36|12435.36|12436.6|12436.6|12437.63|12437.63|12435.32|12435.32|0
1614348490000|2021-02-26 14:08:10|12435.83|12435.83|12433.27|12433.27|12435.93|12435.93|12433.27|12433.27|0
1614348500000|2021-02-26 14:08:20|12433.51|12433.51|12433.69|12433.69|12433.69|12433.69|12432.15|12432.15|0
1614348510000|2021-02-26 14:08:30|12434.01|12434.01|12433.68|12433.68|12434.28|12434.28|12432.79|12432.79|0
1614348520000|2021-02-26 14:08:40|12433.95|12433.95|12433.21|12433.21|12433.95|12433.95|12433.21|12433.21|0
1614348530000|2021-02-26 14:08:50|12432.63|12432.63|12432.32|12432.32|12432.64|12432.64|12432.04|12432.04|0
1614348540000|2021-02-26 14:09:00|12432|12432|12431.74|12431.74|12432.35|12432.35|12431.46|12431.46|0
1614348550000|2021-02-26 14:09:10|12431.87|12431.87|12431.51|12431.51|12431.87|12431.87|12430.32|12430.32|0
1614348560000|2021-02-26 14:09:20|12430.93|12430.93|12431.85|12431.85|12433.47|12433.47|12430|12430|0
1614348570000|2021-02-26 14:09:30|12431.26|12431.26|12430.99|12430.99|12432.06|12432.06|12430.99|12430.99|0
1614348580000|2021-02-26 14:09:40|12430.87|12430.87|12430.78|12430.78|12430.87|12430.87|12430.78|12430.78|0
1614348590000|2021-02-26 14:09:50|12430.66|12430.66|12431.78|12431.78|12431.89|12431.89|12429.56|12429.56|0
1614348600000|2021-02-26 14:10:00|12431.2|12431.2|12431.12|12431.12|12431.25|12431.25|12430.58|12430.58|0
1614348610000|2021-02-26 14:10:10|12431.33|12431.33|12432.5|12432.5|12432.6|12432.6|12430.69|12430.69|0
1614348620000|2021-02-26 14:10:20|12432.25|12432.25|12429.92|12429.92|12433.41|12433.41|12429.92|12429.92|0
1614348630000|2021-02-26 14:10:30|12429.47|12429.47|12429.37|12429.37|12429.47|12429.47|12429.37|12429.37|0
1614348640000|2021-02-26 14:10:40|12430.17|12430.17|12430.18|12430.18|12430.7|12430.7|12429.95|12429.95|0
1614348650000|2021-02-26 14:10:50|12430.31|12430.31|12430.36|12430.36|12430.95|12430.95|12430.31|12430.31|0
1614348660000|2021-02-26 14:11:00|12430.63|12430.63|12429.86|12429.86|12430.63|12430.63|12429.86|12429.86|0
1614348670000|2021-02-26 14:11:10|12429.59|12429.59|12429.67|12429.67|12429.82|12429.82|12429.59|12429.59|0
1614348680000|2021-02-26 14:11:20|12429.43|12429.43|12430.82|12430.82|12430.82|12430.82|12429.43|12429.43|0
1614348690000|2021-02-26 14:11:30|12430.71|12430.71|12430.17|12430.17|12431.24|12431.24|12430.17|12430.17|0
1614348700000|2021-02-26 14:11:40|12430.3|12430.3|12430.74|12430.74|12430.74|12430.74|12430.14|12430.14|0
1614348710000|2021-02-26 14:11:50|12430.48|12430.48|12430.57|12430.57|12430.57|12430.57|12429.86|12429.86|0
1614348720000|2021-02-26 14:12:00|12430.46|12430.46|12429.94|12429.94|12430.46|12430.46|12429.94|12429.94|0
1614348730000|2021-02-26 14:12:10|12430.63|12430.63|12430.98|12430.98|12431.28|12431.28|12430.63|12430.63|0
1614348740000|2021-02-26 14:12:20|12432.27|12432.27|12432.79|12432.79|12433.37|12433.37|12432.27|12432.27|0
1614348750000|2021-02-26 14:12:30|12432.73|12432.73|12432.12|12432.12|12432.73|12432.73|12431.96|12431.96|0
1614348760000|2021-02-26 14:12:40|12432.18|12432.18|12431.43|12431.43|12432.42|12432.42|12431.43|12431.43|0
1614348770000|2021-02-26 14:12:50|12432.01|12432.01|12431.47|12431.47|12432.01|12432.01|12430.93|12430.93|0
1614348780000|2021-02-26 14:13:00|12431.38|12431.38|12431.88|12431.88|12432.22|12432.22|12431.38|12431.38|0
1614348790000|2021-02-26 14:13:10|12432.02|12432.02|12432.06|12432.06|12432.06|12432.06|12431.72|12431.72|0
1614348800000|2021-02-26 14:13:20|12431.96|12431.96|12431.55|12431.55|12432.65|12432.65|12431.55|12431.55|0
1614348810000|2021-02-26 14:13:30|12431.74|12431.74|12432.18|12432.18|12432.18|12432.18|12431.74|12431.74|0
1614348820000|2021-02-26 14:13:40|12432.29|12432.29|12432.29|12432.29|12432.29|12432.29|12432.29|12432.29|0
1614348830000|2021-02-26 14:13:50|12432.18|12432.18|12432.18|12432.18|12432.29|12432.29|12432.18|12432.18|0
1614348840000|2021-02-26 14:14:00|12432.27|12432.27|12432.42|12432.42|12433.23|12433.23|12432.27|12432.27|0
1614348850000|2021-02-26 14:14:10|12432.69|12432.69|12435.41|12435.41|12435.44|12435.44|12432.69|12432.69|0
1614348860000|2021-02-26 14:14:20|12435.28|12435.28|12438.63|12438.63|12438.63|12438.63|12434.3|12434.3|0
1614348870000|2021-02-26 14:14:30|12437.09|12437.09|12437.72|12437.72|12437.72|12437.72|12436.66|12436.66|0
1614348880000|2021-02-26 14:14:40|12437.78|12437.78|12438.2|12438.2|12438.55|12438.55|12437.55|12437.55|0
1614348890000|2021-02-26 14:14:50|12438.36|12438.36|12438.9|12438.9|12439.01|12439.01|12437.82|12437.82|0
1614348900000|2021-02-26 14:15:00|12438.8|12438.8|12434.45|12434.45|12438.8|12438.8|12434.45|12434.45|0
1614348910000|2021-02-26 14:15:10|12434.51|12434.51|12436.08|12436.08|12436.19|12436.19|12434.51|12434.51|0
1614348920000|2021-02-26 14:15:20|12435.17|12435.17|12433.37|12433.37|12435.17|12435.17|12433.37|12433.37|0
1614348930000|2021-02-26 14:15:30|12433.48|12433.48|12432.87|12432.87|12434.17|12434.17|12432.71|12432.71|0
1614348940000|2021-02-26 14:15:40|12432.97|12432.97|12434.23|12434.23|12434.84|12434.84|12432.32|12432.32|0
1614348950000|2021-02-26 14:15:50|12434.55|12434.55|12433.92|12433.92|12434.61|12434.61|12433.84|12433.84|0
1614348960000|2021-02-26 14:16:00|12433.66|12433.66|12435.32|12435.32|12435.32|12435.32|12433.39|12433.39|0
1614348970000|2021-02-26 14:16:10|12435.16|12435.16|12435.42|12435.42|12435.42|12435.42|12434.3|12434.3|0
1614348980000|2021-02-26 14:16:20|12435.1|12435.1|12435.84|12435.84|12435.84|12435.84|12435.1|12435.1|0
1614348990000|2021-02-26 14:16:30|12435.69|12435.69|12434.88|12434.88|12435.69|12435.69|12434.88|12434.88|0
1614349000000|2021-02-26 14:16:40|12436.42|12436.42|12436.34|12436.34|12436.9|12436.9|12435.65|12435.65|0
1614349010000|2021-02-26 14:16:50|12436.2|12436.2|12436.02|12436.02|12436.2|12436.2|12436.02|12436.02|0
1614349020000|2021-02-26 14:17:00|12436.55|12436.55|12437.69|12437.69|12438.09|12438.09|12436.55|12436.55|0
1614349030000|2021-02-26 14:17:10|12438.27|12438.27|12439.92|12439.92|12440.02|12440.02|12438.27|12438.27|0
1614349040000|2021-02-26 14:17:20|12439.6|12439.6|12437.75|12437.75|12439.6|12439.6|12436.58|12436.58|0
1614349050000|2021-02-26 14:17:30|12440.06|12440.06|12441.67|12441.67|12442.35|12442.35|12440.06|12440.06|0
1614349060000|2021-02-26 14:17:40|12440.12|12440.12|12440.03|12440.03|12440.12|12440.12|12439.86|12439.86|0
1614349070000|2021-02-26 14:17:50|12439.87|12439.87|12440.34|12440.34|12440.34|12440.34|12439.86|12439.86|0
1614349080000|2021-02-26 14:18:00|12441.11|12441.11|12440.33|12440.33|12441.64|12441.64|12440.33|12440.33|0
1614349090000|2021-02-26 14:18:10|12439.61|12439.61|12439.25|12439.25|12439.61|12439.61|12438.87|12438.87|0
1614349100000|2021-02-26 14:18:20|12439.36|12439.36|12439.79|12439.79|12439.79|12439.79|12439.36|12439.36|0
1614349110000|2021-02-26 14:18:30|12440.02|12440.02|12441.99|12441.99|12442.71|12442.71|12440.02|12440.02|0
1614349120000|2021-02-26 14:18:40|12440.95|12440.95|12440.47|12440.47|12440.95|12440.95|12440.13|12440.13|0
1614349130000|2021-02-26 14:18:50|12440.63|12440.63|12438.87|12438.87|12440.63|12440.63|12438.87|12438.87|0
1614349140000|2021-02-26 14:19:00|12438.15|12438.15|12438.15|12438.15|12438.15|12438.15|12438.15|12438.15|0
1614349150000|2021-02-26 14:19:10|12436.61|12436.61|12435.17|12435.17|12436.61|12436.61|12435.17|12435.17|0
1614349160000|2021-02-26 14:19:20|12435.33|12435.33|12435.53|12435.53|12435.65|12435.65|12435.23|12435.23|0
1614349170000|2021-02-26 14:19:30|12435.9|12435.9|12435|12435|12435.9|12435.9|12435|12435|0
1614349180000|2021-02-26 14:19:40|12435.64|12435.64|12435.53|12435.53|12435.64|12435.64|12435.38|12435.38|0
1614349190000|2021-02-26 14:19:50|12435.4|12435.4|12434.43|12434.43|12435.4|12435.4|12434.43|12434.43|0
1614349200000|2021-02-26 14:20:00|12434.66|12434.66|12434.2|12434.2|12434.93|12434.93|12434.2|12434.2|0
1614349210000|2021-02-26 14:20:10|12434.04|12434.04|12433.57|12433.57|12434.04|12434.04|12433.57|12433.57|0
1614349220000|2021-02-26 14:20:20|12433.51|12433.51|12433.62|12433.62|12433.62|12433.62|12433.46|12433.46|0
1614349230000|2021-02-26 14:20:30|12433.52|12433.52|12433.72|12433.72|12433.72|12433.72|12433.23|12433.23|0
1614349240000|2021-02-26 14:20:40|12433.88|12433.88|12433.44|12433.44|12434.11|12434.11|12433.34|12433.34|0
1614349250000|2021-02-26 14:20:50|12433.5|12433.5|12430.99|12430.99|12433.5|12433.5|12430.98|12430.98|0
1614349260000|2021-02-26 14:21:00|12431.21|12431.21|12429.02|12429.02|12431.21|12431.21|12427.7|12427.7|0
1614349270000|2021-02-26 14:21:10|12429.34|12429.34|12429.92|12429.92|12429.92|12429.92|12429.34|12429.34|0
1614349280000|2021-02-26 14:21:20|12429.76|12429.76|12430.15|12430.15|12430.53|12430.53|12429.46|12429.46|0
1614349290000|2021-02-26 14:21:30|12429.38|12429.38|12429.4|12429.4|12429.69|12429.69|12428.77|12428.77|0
1614349300000|2021-02-26 14:21:40|12429.06|12429.06|12429.38|12429.38|12429.38|12429.38|12429.06|12429.06|0
1614349310000|2021-02-26 14:21:50|12429.04|12429.04|12430.73|12430.73|12430.99|12430.99|12429.04|12429.04|0
1614349320000|2021-02-26 14:22:00|12430.66|12430.66|12433.17|12433.17|12435.36|12435.36|12430.66|12430.66|0
1614349330000|2021-02-26 14:22:10|12434.33|12434.33|12437.05|12437.05|12437.05|12437.05|12434.33|12434.33|0
1614349340000|2021-02-26 14:22:20|12437.14|12437.14|12437.88|12437.88|12437.88|12437.88|12436.97|12436.97|0
1614349350000|2021-02-26 14:22:30|12438.22|12438.22|12437.84|12437.84|12438.22|12438.22|12437.76|12437.76|0
1614349360000|2021-02-26 14:22:40|12437.56|12437.56|12437.65|12437.65|12437.65|12437.65|12437.47|12437.47|0
1614349370000|2021-02-26 14:22:50|12437.39|12437.39|12439.76|12439.76|12440.39|12440.39|12437.39|12437.39|0
1614349380000|2021-02-26 14:23:00|12439.9|12439.9|12439.32|12439.32|12440.07|12440.07|12438.82|12438.82|0
1614349390000|2021-02-26 14:23:10|12439.54|12439.54|12437.7|12437.7|12442.31|12442.31|12436.26|12436.26|0
1614349400000|2021-02-26 14:23:20|12437.59|12437.59|12438.82|12438.82|12438.89|12438.89|12437.59|12437.59|0
1614349410000|2021-02-26 14:23:30|12438.48|12438.48|12440.77|12440.77|12441.11|12441.11|12438.48|12438.48|0
1614349420000|2021-02-26 14:23:40|12439.28|12439.28|12440.79|12440.79|12441.44|12441.44|12439.09|12439.09|0
1614349430000|2021-02-26 14:23:50|12440.92|12440.92|12444.48|12444.48|12444.71|12444.71|12440.92|12440.92|0
1614349440000|2021-02-26 14:24:00|12445.01|12445.01|12444.71|12444.71|12445.39|12445.39|12444.2|12444.2|0
1614349450000|2021-02-26 14:24:10|12444.9|12444.9|12444.9|12444.9|12444.98|12444.98|12444.41|12444.41|0
1614349460000|2021-02-26 14:24:20|12445.49|12445.49|12446.46|12446.46|12446.46|12446.46|12445.49|12445.49|0
1614349470000|2021-02-26 14:24:30|12446.38|12446.38|12447.38|12447.38|12447.38|12447.38|12446.38|12446.38|0
1614349480000|2021-02-26 14:24:40|12447.84|12447.84|12447.84|12447.84|12447.84|12447.84|12447.84|12447.84|0
1614349490000|2021-02-26 14:24:50|12447.93|12447.93|12447.79|12447.79|12448.26|12448.26|12447.79|12447.79|0
1614349500000|2021-02-26 14:25:00|12447.41|12447.41|12448.97|12448.97|12449.05|12449.05|12447.41|12447.41|0
1614349510000|2021-02-26 14:25:10|12448.63|12448.63|12448.96|12448.96|12449|12449|12448.4|12448.4|0
1614349520000|2021-02-26 14:25:20|12448.9|12448.9|12450.4|12450.4|12450.4|12450.4|12448.9|12448.9|0
1614349530000|2021-02-26 14:25:30|12450.53|12450.53|12449.92|12449.92|12450.53|12450.53|12449.16|12449.16|0
1614349540000|2021-02-26 14:25:40|12449.78|12449.78|12448.77|12448.77|12449.78|12449.78|12448.19|12448.19|0
1614349550000|2021-02-26 14:25:50|12448.9|12448.9|12448.92|12448.92|12449.48|12449.48|12446.01|12446.01|0
1614349560000|2021-02-26 14:26:00|12449.17|12449.17|12451.51|12451.51|12451.51|12451.51|12449.06|12449.06|0
1614349570000|2021-02-26 14:26:10|12451.4|12451.4|12451.74|12451.74|12452.2|12452.2|12450.81|12450.81|0
1614349580000|2021-02-26 14:26:20|12451.68|12451.68|12451.12|12451.12|12451.74|12451.74|12450.01|12450.01|0
1614349590000|2021-02-26 14:26:30|12450.96|12450.96|12450.53|12450.53|12450.96|12450.96|12450.53|12450.53|0
1614349600000|2021-02-26 14:26:40|12450.29|12450.29|12452.24|12452.24|12452.24|12452.24|12450.29|12450.29|0
1614349610000|2021-02-26 14:26:50|12452.77|12452.77|12451.87|12451.87|12452.77|12452.77|12450.12|12450.12|0
1614349620000|2021-02-26 14:27:00|12452.01|12452.01|12452.07|12452.07|12452.73|12452.73|12450.18|12450.18|0
1614349630000|2021-02-26 14:27:10|12451.48|12451.48|12454.46|12454.46|12454.46|12454.46|12451.48|12451.48|0
1614349640000|2021-02-26 14:27:20|12454.35|12454.35|12455.01|12455.01|12455.01|12455.01|12454.14|12454.14|0
1614349650000|2021-02-26 14:27:30|12455.13|12455.13|12455.46|12455.46|12455.46|12455.46|12455.02|12455.02|0
1614349660000|2021-02-26 14:27:40|12454.88|12454.88|12453.23|12453.23|12455.15|12455.15|12452.54|12452.54|0
1614349670000|2021-02-26 14:27:50|12453|12453|12451.15|12451.15|12453|12453|12451.15|12451.15|0
1614349680000|2021-02-26 14:28:00|12450.99|12450.99|12452.03|12452.03|12452.03|12452.03|12449.18|12449.18|0
1614349690000|2021-02-26 14:28:10|12452.26|12452.26|12452.54|12452.54|12452.54|12452.54|12451.77|12451.77|0
1614349700000|2021-02-26 14:28:20|12451.77|12451.77|12452.12|12452.12|12453.26|12453.26|12451.67|12451.67|0
1614349710000|2021-02-26 14:28:30|12451.89|12451.89|12452.06|12452.06|12452.06|12452.06|12451.09|12451.09|0
1614349720000|2021-02-26 14:28:40|12451.74|12451.74|12451.3|12451.3|12452.06|12452.06|12451.3|12451.3|0
1614349730000|2021-02-26 14:28:50|12451.14|12451.14|12451.87|12451.87|12452.2|12452.2|12450.82|12450.82|0
1614349740000|2021-02-26 14:29:00|12451.1|12451.1|12449.17|12449.17|12451.1|12451.1|12449.17|12449.17|0
1614349750000|2021-02-26 14:29:10|12447.63|12447.63|12447.7|12447.7|12448.07|12448.07|12447.35|12447.35|0
1614349760000|2021-02-26 14:29:20|12448.05|12448.05|12449.07|12449.07|12449.07|12449.07|12447.17|12447.17|0
1614349770000|2021-02-26 14:29:30|12447.39|12447.39|12445.2|12445.2|12447.39|12447.39|12443.89|12443.89|0
1614349780000|2021-02-26 14:29:40|12446.74|12446.74|12447.57|12447.57|12449.02|12449.02|12446.74|12446.74|0
1614349790000|2021-02-26 14:29:50|12447.71|12447.71|12448.19|12448.19|12449.78|12449.78|12447.54|12447.54|0
1614349800000|2021-02-26 14:30:00|12447.42|12447.42|12439.65|12439.65|12447.68|12447.68|12439.65|12439.65|0
1614349810000|2021-02-26 14:30:10|12438.68|12438.68|12435.44|12435.44|12438.68|12438.68|12434.11|12434.11|0
1614349820000|2021-02-26 14:30:20|12436.21|12436.21|12435.9|12435.9|12437.5|12437.5|12435.44|12435.44|0
1614349830000|2021-02-26 14:30:30|12435.77|12435.77|12437.04|12437.04|12437.04|12437.04|12434.56|12434.56|0
1614349840000|2021-02-26 14:30:40|12436.46|12436.46|12435.81|12435.81|12437.55|12437.55|12435.68|12435.68|0
1614349850000|2021-02-26 14:30:50|12435.04|12435.04|12436.59|12436.59|12436.59|12436.59|12435.04|12435.04|0
1614349860000|2021-02-26 14:31:00|12435.82|12435.82|12432.85|12432.85|12437.36|12437.36|12432.85|12432.85|0
1614349870000|2021-02-26 14:31:10|12432.63|12432.63|12428.62|12428.62|12433.1|12433.1|12428.62|12428.62|0
1614349880000|2021-02-26 14:31:20|12426.31|12426.31|12421.74|12421.74|12426.31|12426.31|12421.12|12421.12|0
1614349890000|2021-02-26 14:31:30|12420.28|12420.28|12421.8|12421.8|12421.8|12421.8|12420.28|12420.28|0
1614349900000|2021-02-26 14:31:40|12422.39|12422.39|12425.8|12425.8|12427.5|12427.5|12422.39|12422.39|0
1614349910000|2021-02-26 14:31:50|12426.97|12426.97|12429.61|12429.61|12430.18|12430.18|12426.97|12426.97|0
1614349920000|2021-02-26 14:32:00|12430.79|12430.79|12428.51|12428.51|12430.79|12430.79|12427.98|12427.98|0
1614349930000|2021-02-26 14:32:10|12428.83|12428.83|12432.88|12432.88|12432.88|12432.88|12428.77|12428.77|0
1614349940000|2021-02-26 14:32:20|12433.1|12433.1|12443.43|12443.43|12444.66|12444.66|12433.1|12433.1|0
1614349950000|2021-02-26 14:32:30|12443.3|12443.3|12440.7|12440.7|12443.49|12443.49|12440.6|12440.6|0
1614349960000|2021-02-26 14:32:40|12442.24|12442.24|12445.54|12445.54|12446.03|12446.03|12442.24|12442.24|0
1614349970000|2021-02-26 14:32:50|12444.96|12444.96|12444.25|12444.25|12445.12|12445.12|12443.43|12443.43|0
1614349980000|2021-02-26 14:33:00|12444.7|12444.7|12437.84|12437.84|12444.7|12444.7|12437.84|12437.84|0
1614349990000|2021-02-26 14:33:10|12437.07|12437.07|12433.69|12433.69|12437.07|12437.07|12433.6|12433.6|0
1614350000000|2021-02-26 14:33:20|12433.37|12433.37|12433.01|12433.01|12433.37|12433.37|12432|12432|0
1614350010000|2021-02-26 14:33:30|12432.85|12432.85|12431.74|12431.74|12432.85|12432.85|12431.63|12431.63|0
1614350020000|2021-02-26 14:33:40|12431.6|12431.6|12431.97|12431.97|12432.24|12432.24|12430.94|12430.94|0
1614350030000|2021-02-26 14:33:50|12432.05|12432.05|12432.79|12432.79|12434.18|12434.18|12432.05|12432.05|0
1614350040000|2021-02-26 14:34:00|12433.06|12433.06|12431.01|12431.01|12434.6|12434.6|12431.01|12431.01|0
1614350050000|2021-02-26 14:34:10|12431.17|12431.17|12431.67|12431.67|12431.67|12431.67|12430.94|12430.94|0
1614350060000|2021-02-26 14:34:20|12432.21|12432.21|12431.73|12431.73|12432.21|12432.21|12431.73|12431.73|0
1614350070000|2021-02-26 14:34:30|12431.97|12431.97|12432.66|12432.66|12432.97|12432.97|12431.97|12431.97|0
1614350080000|2021-02-26 14:34:40|12434.2|12434.2|12430.71|12430.71|12434.47|12434.47|12430.71|12430.71|0
1614350090000|2021-02-26 14:34:50|12430.18|12430.18|12429.91|12429.91|12430.18|12430.18|12429.91|12429.91|0
1614350100000|2021-02-26 14:35:00|12430|12430|12426.65|12426.65|12430.2|12430.2|12426.65|12426.65|0
1614350110000|2021-02-26 14:35:10|12426.29|12426.29|12423.78|12423.78|12426.29|12426.29|12422.07|12422.07|0
1614350120000|2021-02-26 14:35:20|12423.59|12423.59|12420.8|12420.8|12423.59|12423.59|12420.8|12420.8|0
1614350130000|2021-02-26 14:35:30|12423.37|12423.37|12422.42|12422.42|12425.04|12425.04|12422.42|12422.42|0
1614350140000|2021-02-26 14:35:40|12422.69|12422.69|12423.66|12423.66|12425|12425|12422.69|12422.69|0
1614350150000|2021-02-26 14:35:50|12423.32|12423.32|12427.92|12427.92|12427.92|12427.92|12423.32|12423.32|0
1614350160000|2021-02-26 14:36:00|12427.15|12427.15|12427.66|12427.66|12427.66|12427.66|12426.33|12426.33|0
1614350170000|2021-02-26 14:36:10|12427.77|12427.77|12432.67|12432.67|12432.67|12432.67|12427.77|12427.77|0
1614350180000|2021-02-26 14:36:20|12431.9|12431.9|12434.84|12434.84|12434.98|12434.98|12431.85|12431.85|0
1614350190000|2021-02-26 14:36:30|12435.61|12435.61|12434.92|12434.92|12436.98|12436.98|12434.86|12434.86|0
1614350200000|2021-02-26 14:36:40|12435.15|12435.15|12434.31|12434.31|12436.51|12436.51|12434.31|12434.31|0
1614350210000|2021-02-26 14:36:50|12435.08|12435.08|12436.65|12436.65|12436.65|12436.65|12435.08|12435.08|0
1614350220000|2021-02-26 14:37:00|12437.34|12437.34|12438.53|12438.53|12438.79|12438.79|12437.34|12437.34|0
1614350230000|2021-02-26 14:37:10|12437.76|12437.76|12437.4|12437.4|12438.05|12438.05|12436.81|12436.81|0
1614350240000|2021-02-26 14:37:20|12437.52|12437.52|12440.5|12440.5|12440.5|12440.5|12436.53|12436.53|0
1614350250000|2021-02-26 14:37:30|12440.69|12440.69|12443.1|12443.1|12444|12444|12440.69|12440.69|0
1614350260000|2021-02-26 14:37:40|12442.33|12442.33|12441.51|12441.51|12442.33|12442.33|12440.61|12440.61|0
1614350270000|2021-02-26 14:37:50|12441.78|12441.78|12442.61|12442.61|12442.61|12442.61|12440.96|12440.96|0
1614350280000|2021-02-26 14:38:00|12443.29|12443.29|12445.16|12445.16|12445.16|12445.16|12443.29|12443.29|0
1614350290000|2021-02-26 14:38:10|12445.34|12445.34|12445.17|12445.17|12445.45|12445.45|12445.02|12445.02|0
1614350300000|2021-02-26 14:38:20|12448.25|12448.25|12450.72|12450.72|12450.84|12450.84|12448.25|12448.25|0
1614350310000|2021-02-26 14:38:30|12450.83|12450.83|12450.26|12450.26|12451.49|12451.49|12450.26|12450.26|0
1614350320000|2021-02-26 14:38:40|12448.77|12448.77|12448.56|12448.56|12448.77|12448.77|12447.79|12447.79|0
1614350330000|2021-02-26 14:38:50|12448.26|12448.26|12449.03|12449.03|12449.03|12449.03|12447.49|12447.49|0
1614350340000|2021-02-26 14:39:00|12449.3|12449.3|12446.97|12446.97|12449.3|12449.3|12446.97|12446.97|0
1614350350000|2021-02-26 14:39:10|12446.65|12446.65|12446.41|12446.41|12446.96|12446.96|12446.41|12446.41|0
1614350360000|2021-02-26 14:39:20|12444.58|12444.58|12444.09|12444.09|12445.85|12445.85|12444.09|12444.09|0
1614350370000|2021-02-26 14:39:30|12443.66|12443.66|12442.62|12442.62|12443.66|12443.66|12442.62|12442.62|0
1614350380000|2021-02-26 14:39:40|12442.56|12442.56|12443.25|12443.25|12443.25|12443.25|12442.17|12442.17|0
1614350390000|2021-02-26 14:39:50|12442.93|12442.93|12443.61|12443.61|12443.61|12443.61|12442.1|12442.1|0
1614350400000|2021-02-26 14:40:00|12442.84|12442.84|12438.07|12438.07|12442.84|12442.84|12438.07|12438.07|0
1614350410000|2021-02-26 14:40:10|12437.72|12437.72|12434.84|12434.84|12437.72|12437.72|12433.51|12433.51|0
1614350420000|2021-02-26 14:40:20|12435.47|12435.47|12444.13|12444.13|12444.3|12444.3|12435.47|12435.47|0
1614350430000|2021-02-26 14:40:30|12444.54|12444.54|12444.8|12444.8|12445.19|12445.19|12444.54|12444.54|0
1614350440000|2021-02-26 14:40:40|12445.05|12445.05|12445.05|12445.05|12445.37|12445.37|12445.05|12445.05|0
1614350450000|2021-02-26 14:40:50|12444.47|12444.47|12445.17|12445.17|12445.25|12445.25|12444.47|12444.47|0
1614350460000|2021-02-26 14:41:00|12445.5|12445.5|12443.38|12443.38|12445.96|12445.96|12443.38|12443.38|0
1614350470000|2021-02-26 14:41:10|12443.17|12443.17|12443.37|12443.37|12443.49|12443.49|12443.17|12443.17|0
1614350480000|2021-02-26 14:41:20|12443.1|12443.1|12444.32|12444.32|12444.88|12444.88|12443.1|12443.1|0
1614350490000|2021-02-26 14:41:30|12444.21|12444.21|12446.89|12446.89|12446.89|12446.89|12444.21|12444.21|0
1614350500000|2021-02-26 14:41:40|12443.52|12443.52|12443.86|12443.86|12443.86|12443.86|12443.31|12443.31|0
1614350510000|2021-02-26 14:41:50|12443.09|12443.09|12442.31|12442.31|12443.09|12443.09|12442.31|12442.31|0
1614350520000|2021-02-26 14:42:00|12442.63|12442.63|12441.75|12441.75|12442.63|12442.63|12441.75|12441.75|0
1614350530000|2021-02-26 14:42:10|12441.17|12441.17|12440.78|12440.78|12441.95|12441.95|12440.55|12440.55|0
1614350540000|2021-02-26 14:42:20|12442.32|12442.32|12441.15|12441.15|12442.8|12442.8|12439.9|12439.9|0
1614350550000|2021-02-26 14:42:30|12440.92|12440.92|12441.16|12441.16|12441.49|12441.49|12440.7|12440.7|0
1614350560000|2021-02-26 14:42:40|12441.8|12441.8|12441.49|12441.49|12441.8|12441.8|12441.49|12441.49|0
1614350570000|2021-02-26 14:42:50|12441.38|12441.38|12440.2|12440.2|12441.38|12441.38|12438.25|12438.25|0
1614350580000|2021-02-26 14:43:00|12439.03|12439.03|12435.85|12435.85|12439.03|12439.03|12435.85|12435.85|0
1614350590000|2021-02-26 14:43:10|12435.76|12435.76|12436.1|12436.1|12436.1|12436.1|12434.99|12434.99|0
1614350600000|2021-02-26 14:43:20|12436.58|12436.58|12437.07|12437.07|12437.16|12437.16|12436.58|12436.58|0
1614350610000|2021-02-26 14:43:30|12437.26|12437.26|12437.09|12437.09|12438.08|12438.08|12437.09|12437.09|0
1614350620000|2021-02-26 14:43:40|12435.55|12435.55|12435.27|12435.27|12435.55|12435.55|12435.09|12435.09|0
1614350630000|2021-02-26 14:43:50|12435.35|12435.35|12435.92|12435.92|12435.92|12435.92|12435.35|12435.35|0
1614350640000|2021-02-26 14:44:00|12435.58|12435.58|12435.27|12435.27|12436.93|12436.93|12434.42|12434.42|0
1614350650000|2021-02-26 14:44:10|12436.07|12436.07|12432.7|12432.7|12436.07|12436.07|12432.7|12432.7|0
1614350660000|2021-02-26 14:44:20|12434.24|12434.24|12436.63|12436.63|12436.63|12436.63|12433.78|12433.78|0
1614350670000|2021-02-26 14:44:30|12436.31|12436.31|12434.97|12434.97|12436.63|12436.63|12434.97|12434.97|0
1614350680000|2021-02-26 14:44:40|12434.51|12434.51|12435.15|12435.15|12435.71|12435.71|12434.45|12434.45|0
1614350690000|2021-02-26 14:44:50|12435.06|12435.06|12431.1|12431.1|12435.52|12435.52|12431.1|12431.1|0
1614350700000|2021-02-26 14:45:00|12430.94|12430.94|12429.26|12429.26|12431.17|12431.17|12429.26|12429.26|0
1614350710000|2021-02-26 14:45:10|12429.49|12429.49|12425.14|12425.14|12429.63|12429.63|12424.58|12424.58|0
1614350720000|2021-02-26 14:45:20|12426.34|12426.34|12424.54|12424.54|12426.34|12426.34|12424.54|12424.54|0
1614350730000|2021-02-26 14:45:30|12423.77|12423.77|12420.31|12420.31|12423.77|12423.77|12420.31|12420.31|0
1614350740000|2021-02-26 14:45:40|12419.92|12419.92|12417.86|12417.86|12419.92|12419.92|12417.71|12417.71|0
1614350750000|2021-02-26 14:45:50|12416.95|12416.95|12419.42|12419.42|12419.92|12419.92|12416.56|12416.56|0
1614350760000|2021-02-26 14:46:00|12418.72|12418.72|12419.99|12419.99|12419.99|12419.99|12416.56|12416.56|0
1614350770000|2021-02-26 14:46:10|12420.31|12420.31|12417.79|12417.79|12421.29|12421.29|12417.79|12417.79|0
1614350780000|2021-02-26 14:46:20|12417.89|12417.89|12424.52|12424.52|12424.52|12424.52|12417.89|12417.89|0
1614350790000|2021-02-26 14:46:30|12424.64|12424.64|12422.72|12422.72|12426.05|12426.05|12422.72|12422.72|0
1614350800000|2021-02-26 14:46:40|12420.83|12420.83|12422.16|12422.16|12422.16|12422.16|12420.83|12420.83|0
1614350810000|2021-02-26 14:46:50|12421.91|12421.91|12433.6|12433.6|12433.6|12433.6|12421.62|12421.62|0
1614350820000|2021-02-26 14:47:00|12434.07|12434.07|12434.03|12434.03|12437.43|12437.43|12433.51|12433.51|0
1614350830000|2021-02-26 14:47:10|12434.22|12434.22|12438.4|12438.4|12440.68|12440.68|12434.22|12434.22|0
1614350840000|2021-02-26 14:47:20|12438.5|12438.5|12443.14|12443.14|12443.14|12443.14|12438.45|12438.45|0
1614350850000|2021-02-26 14:47:30|12442.82|12442.82|12441.59|12441.59|12442.82|12442.82|12441.2|12441.2|0
1614350860000|2021-02-26 14:47:40|12440.82|12440.82|12439.62|12439.62|12440.82|12440.82|12439.62|12439.62|0
1614350870000|2021-02-26 14:47:50|12439.76|12439.76|12439.13|12439.13|12439.76|12439.76|12439.13|12439.13|0
1614350880000|2021-02-26 14:48:00|12438.99|12438.99|12438.75|12438.75|12442.26|12442.26|12438.41|12438.41|0
1614350890000|2021-02-26 14:48:10|12437.51|12437.51|12435.47|12435.47|12437.51|12437.51|12435.21|12435.21|0
1614350900000|2021-02-26 14:48:20|12435.78|12435.78|12433.58|12433.58|12439|12439|12433.58|12433.58|0
1614350910000|2021-02-26 14:48:30|12433.9|12433.9|12435.21|12435.21|12435.77|12435.77|12433.9|12433.9|0
1614350920000|2021-02-26 14:48:40|12434.44|12434.44|12434.16|12434.16|12434.44|12434.44|12433.1|12433.1|0
1614350930000|2021-02-26 14:48:50|12434.39|12434.39|12437.27|12437.27|12437.27|12437.27|12434.39|12434.39|0
1614350940000|2021-02-26 14:49:00|12437.38|12437.38|12437.67|12437.67|12437.9|12437.9|12437.13|12437.13|0
1614350950000|2021-02-26 14:49:10|12438.47|12438.47|12436.05|12436.05|12438.47|12438.47|12436.05|12436.05|0
1614350960000|2021-02-26 14:49:20|12435.28|12435.28|12432.43|12432.43|12435.28|12435.28|12432.43|12432.43|0
1614350970000|2021-02-26 14:49:30|12433.12|12433.12|12431.97|12431.97|12433.12|12433.12|12431.28|12431.28|0
1614350980000|2021-02-26 14:49:40|12431.72|12431.72|12432.5|12432.5|12433.08|12433.08|12431.54|12431.54|0
1614350990000|2021-02-26 14:49:50|12431.7|12431.7|12430.05|12430.05|12431.7|12431.7|12429.78|12429.78|0
1614351000000|2021-02-26 14:50:00|12429.73|12429.73|12432.96|12432.96|12434.57|12434.57|12429.73|12429.73|0
1614351010000|2021-02-26 14:50:10|12432.69|12432.69|12431.29|12431.29|12432.69|12432.69|12431.29|12431.29|0
1614351020000|2021-02-26 14:50:20|12431.69|12431.69|12431.94|12431.94|12432.7|12432.7|12431.69|12431.69|0
1614351030000|2021-02-26 14:50:30|12431.17|12431.17|12424.51|12424.51|12431.17|12431.17|12424.51|12424.51|0
1614351040000|2021-02-26 14:50:40|12422.7|12422.7|12421.27|12421.27|12423.11|12423.11|12419.21|12419.21|0
1614351050000|2021-02-26 14:50:50|12422.04|12422.04|12421.07|12421.07|12422.04|12422.04|12420.48|12420.48|0
1614351060000|2021-02-26 14:51:00|12420.3|12420.3|12418.38|12418.38|12421.04|12421.04|12417.73|12417.73|0
1614351070000|2021-02-26 14:51:10|12418.71|12418.71|12417.85|12417.85|12418.71|12418.71|12417.14|12417.14|0
1614351090000|2021-02-26 14:51:30|12417.3|12417.3|12414.67|12414.67|12417.3|12417.3|12414.67|12414.67|0
1614351100000|2021-02-26 14:51:40|12414.56|12414.56|12414.19|12414.19|12414.97|12414.97|12414.19|12414.19|0
1614351110000|2021-02-26 14:51:50|12414.42|12414.42|12413.92|12413.92|12414.96|12414.96|12413.92|12413.92|0
1614351120000|2021-02-26 14:52:00|12413.44|12413.44|12413.72|12413.72|12413.72|12413.72|12413.1|12413.1|0
1614351130000|2021-02-26 14:52:10|12413.5|12413.5|12413.6|12413.6|12413.6|12413.6|12412.15|12412.15|0
1614351140000|2021-02-26 14:52:20|12413.7|12413.7|12411.03|12411.03|12413.85|12413.85|12411.03|12411.03|0
1614351150000|2021-02-26 14:52:30|12412.57|12412.57|12414|12414|12414.85|12414.85|12412.35|12412.35|0
1614351160000|2021-02-26 14:52:40|12413.23|12413.23|12411.04|12411.04|12413.23|12413.23|12410.34|12410.34|0
1614351170000|2021-02-26 14:52:50|12412.58|12412.58|12415.05|12415.05|12415.63|12415.63|12412.58|12412.58|0
1614351180000|2021-02-26 14:53:00|12414.28|12414.28|12414.23|12414.23|12415.32|12415.32|12413.82|12413.82|0
1614351190000|2021-02-26 14:53:10|12413.96|12413.96|12414.8|12414.8|12414.8|12414.8|12413.62|12413.62|0
1614351200000|2021-02-26 14:53:20|12413.79|12413.79|12413.39|12413.39|12416.1|12416.1|12413.02|12413.02|0
1614351210000|2021-02-26 14:53:30|12413.3|12413.3|12414.47|12414.47|12414.55|12414.55|12413|12413|0
1614351220000|2021-02-26 14:53:40|12414.38|12414.38|12412.24|12412.24|12414.38|12414.38|12412.24|12412.24|0
1614351230000|2021-02-26 14:53:50|12413.01|12413.01|12415.63|12415.63|12415.71|12415.71|12413.01|12413.01|0
1614351240000|2021-02-26 14:54:00|12416.21|12416.21|12419.79|12419.79|12419.79|12419.79|12416.21|12416.21|0
1614351250000|2021-02-26 14:54:10|12420.01|12420.01|12421.61|12421.61|12421.61|12421.61|12420.01|12420.01|0
1614351260000|2021-02-26 14:54:20|12421.38|12421.38|12421.98|12421.98|12422.78|12422.78|12421.38|12421.38|0
1614351270000|2021-02-26 14:54:30|12421.66|12421.66|12425.77|12425.77|12425.77|12425.77|12421.5|12421.5|0
1614351280000|2021-02-26 14:54:40|12425.52|12425.52|12426|12426|12426|12426|12425.52|12425.52|0
1614351290000|2021-02-26 14:54:50|12425.75|12425.75|12424.96|12424.96|12426.14|12426.14|12424.73|12424.73|0
1614351300000|2021-02-26 14:55:00|12424.87|12424.87|12423.33|12423.33|12425.77|12425.77|12423.33|12423.33|0
1614351310000|2021-02-26 14:55:10|12423.25|12423.25|12422.43|12422.43|12423.25|12423.25|12421.93|12421.93|0
1614351320000|2021-02-26 14:55:20|12421.85|12421.85|12420.72|12420.72|12422.48|12422.48|12420.72|12420.72|0
1614351330000|2021-02-26 14:55:30|12420.62|12420.62|12417.14|12417.14|12420.62|12420.62|12417.14|12417.14|0
1614351340000|2021-02-26 14:55:40|12417.47|12417.47|12418.55|12418.55|12418.55|12418.55|12416.24|12416.24|0
1614351350000|2021-02-26 14:55:50|12419.19|12419.19|12418.52|12418.52|12420.14|12420.14|12418.52|12418.52|0
1614351360000|2021-02-26 14:56:00|12418.83|12418.83|12416.81|12416.81|12419.6|12419.6|12416.81|12416.81|0
1614351370000|2021-02-26 14:56:10|12416.87|12416.87|12416.5|12416.5|12417|12417|12415.98|12415.98|0
1614351380000|2021-02-26 14:56:20|12416.37|12416.37|12414.63|12414.63|12416.37|12416.37|12414.63|12414.63|0
1614351390000|2021-02-26 14:56:30|12414.37|12414.37|12416.04|12416.04|12416.04|12416.04|12414.37|12414.37|0
1614351400000|2021-02-26 14:56:40|12415.95|12415.95|12418.46|12418.46|12419.02|12419.02|12415.21|12415.21|0
1614351410000|2021-02-26 14:56:50|12418.3|12418.3|12418.85|12418.85|12419.2|12419.2|12418.3|12418.3|0
1614351420000|2021-02-26 14:57:00|12417.31|12417.31|12414.57|12414.57|12417.89|12417.89|12413.93|12413.93|0
1614351430000|2021-02-26 14:57:10|12414.71|12414.71|12415.05|12415.05|12415.05|12415.05|12413.99|12413.99|0
1614351440000|2021-02-26 14:57:20|12415.37|12415.37|12414.88|12414.88|12415.68|12415.68|12414.54|12414.54|0
1614351450000|2021-02-26 14:57:30|12413.65|12413.65|12416.96|12416.96|12416.96|12416.96|12413.65|12413.65|0
1614351460000|2021-02-26 14:57:40|12417.28|12417.28|12418.35|12418.35|12418.35|12418.35|12416.96|12416.96|0
1614351470000|2021-02-26 14:57:50|12418.58|12418.58|12417.43|12417.43|12419.45|12419.45|12417.43|12417.43|0
1614351480000|2021-02-26 14:58:00|12418.13|12418.13|12427.04|12427.04|12427.04|12427.04|12418.13|12418.13|0
1614351490000|2021-02-26 14:58:10|12427.39|12427.39|12428.1|12428.1|12429.04|12429.04|12427.39|12427.39|0
1614351500000|2021-02-26 14:58:20|12428.68|12428.68|12430.74|12430.74|12430.81|12430.81|12428.68|12428.68|0
1614351510000|2021-02-26 14:58:30|12430.29|12430.29|12431.44|12431.44|12431.44|12431.44|12429.37|12429.37|0
1614351520000|2021-02-26 14:58:40|12432.02|12432.02|12435.14|12435.14|12435.14|12435.14|12432.02|12432.02|0
1614351530000|2021-02-26 14:58:50|12435.72|12435.72|12437.63|12437.63|12438.38|12438.38|12435.14|12435.14|0
1614351540000|2021-02-26 14:59:00|12437.74|12437.74|12437.26|12437.26|12438.28|12438.28|12435.13|12435.13|0
1614351550000|2021-02-26 14:59:10|12437.02|12437.02|12435.04|12435.04|12437.02|12437.02|12434.43|12434.43|0
1614351560000|2021-02-26 14:59:20|12433.5|12433.5|12433.61|12433.61|12433.61|12433.61|12433.02|12433.02|0
1614351570000|2021-02-26 14:59:30|12433.34|12433.34|12432.11|12432.11|12434|12434|12431.69|12431.69|0
1614351580000|2021-02-26 14:59:40|12431.34|12431.34|12432.25|12432.25|12432.25|12432.25|12431.16|12431.16|0
1614351590000|2021-02-26 14:59:50|12432.14|12432.14|12429.67|12429.67|12432.14|12432.14|12429.67|12429.67|0
1614351600000|2021-02-26 15:00:00|12428.27|12428.27|12425.69|12425.69|12428.49|12428.49|12423.3|12423.3|0
1614351610000|2021-02-26 15:00:10|12424.81|12424.81|12419.55|12419.55|12424.81|12424.81|12418.82|12418.82|0
1614351620000|2021-02-26 15:00:20|12418.9|12418.9|12419.42|12419.42|12419.42|12419.42|12418.9|12418.9|0
1614351630000|2021-02-26 15:00:30|12421.05|12421.05|12419.44|12419.44|12423.52|12423.52|12419.44|12419.44|0
1614351640000|2021-02-26 15:00:40|12419.36|12419.36|12418.19|12418.19|12419.36|12419.36|12418.03|12418.03|0
1614351650000|2021-02-26 15:00:50|12419.35|12419.35|12420.06|12420.06|12420.06|12420.06|12418.64|12418.64|0
1614351660000|2021-02-26 15:01:00|12420.33|12420.33|12422.74|12422.74|12423.51|12423.51|12420|12420|0
1614351670000|2021-02-26 15:01:10|12423.28|12423.28|12422.16|12422.16|12423.38|12423.38|12421.74|12421.74|0
1614351680000|2021-02-26 15:01:20|12421.39|12421.39|12421.29|12421.29|12422.06|12422.06|12421.29|12421.29|0
1614351690000|2021-02-26 15:01:30|12421.45|12421.45|12419.07|12419.07|12421.45|12421.45|12416.92|12416.92|0
1614351700000|2021-02-26 15:01:40|12418.62|12418.62|12417.74|12417.74|12418.77|12418.77|12417.74|12417.74|0
1614351710000|2021-02-26 15:01:50|12419.28|12419.28|12418.49|12418.49|12419.52|12419.52|12417.46|12417.46|0
1614351720000|2021-02-26 15:02:00|12418.84|12418.84|12416.53|12416.53|12418.84|12418.84|12416.18|12416.18|0
1614351730000|2021-02-26 15:02:10|12416.31|12416.31|12416.36|12416.36|12416.36|12416.36|12415.36|12415.36|0
1614351740000|2021-02-26 15:02:20|12415.71|12415.71|12415.89|12415.89|12417.11|12417.11|12415.57|12415.57|0
1614351750000|2021-02-26 15:02:30|12415.12|12415.12|12415.12|12415.12|12415.12|12415.12|12415.12|12415.12|0
1614351760000|2021-02-26 15:02:40|12414.89|12414.89|12414.55|12414.55|12414.89|12414.89|12414.08|12414.08|0
1614351770000|2021-02-26 15:02:50|12414.67|12414.67|12414.69|12414.69|12415.03|12415.03|12414.44|12414.44|0
1614351780000|2021-02-26 15:03:00|12414.82|12414.82|12416.44|12416.44|12417.32|12417.32|12414.82|12414.82|0
1614351790000|2021-02-26 15:03:10|12416.56|12416.56|12413.23|12413.23|12416.56|12416.56|12413.23|12413.23|0
1614351800000|2021-02-26 15:03:20|12413.58|12413.58|12414.74|12414.74|12415.18|12415.18|12413.58|12413.58|0
1614351810000|2021-02-26 15:03:30|12415.05|12415.05|12417.73|12417.73|12417.89|12417.89|12415.05|12415.05|0
1614351820000|2021-02-26 15:03:40|12417.38|12417.38|12417.71|12417.71|12418.11|12418.11|12417.34|12417.34|0
1614351830000|2021-02-26 15:03:50|12418.03|12418.03|12418.22|12418.22|12418.35|12418.35|12417.79|12417.79|0
1614351840000|2021-02-26 15:04:00|12417.88|12417.88|12421.13|12421.13|12421.13|12421.13|12416.91|12416.91|0
1614351850000|2021-02-26 15:04:10|12422.03|12422.03|12422.63|12422.63|12424.17|12424.17|12422.03|12422.03|0
1614351860000|2021-02-26 15:04:20|12422.76|12422.76|12424.17|12424.17|12424.17|12424.17|12422.52|12422.52|0
1614351870000|2021-02-26 15:04:30|12424.23|12424.23|12424.27|12424.27|12424.27|12424.27|12424|12424|0
1614351880000|2021-02-26 15:04:40|12424.74|12424.74|12424.54|12424.54|12426.02|12426.02|12424.1|12424.1|0
1614351890000|2021-02-26 15:04:50|12424.31|12424.31|12425.22|12425.22|12425.45|12425.45|12423.65|12423.65|0
1614351900000|2021-02-26 15:05:00|12425.78|12425.78|12423.86|12423.86|12425.78|12425.78|12423.05|12423.05|0
1614351910000|2021-02-26 15:05:10|12423.75|12423.75|12423.57|12423.57|12427.48|12427.48|12423.57|12423.57|0
1614351920000|2021-02-26 15:05:20|12423.48|12423.48|12422.99|12422.99|12423.48|12423.48|12422.99|12422.99|0
1614351930000|2021-02-26 15:05:30|12423.23|12423.23|12423.61|12423.61|12423.61|12423.61|12422.56|12422.56|0
1614351940000|2021-02-26 15:05:40|12423.08|12423.08|12422.32|12422.32|12423.08|12423.08|12421.8|12421.8|0
1614351950000|2021-02-26 15:05:50|12422.59|12422.59|12422.13|12422.13|12422.91|12422.91|12422.13|12422.13|0
1614351960000|2021-02-26 15:06:00|12421.22|12421.22|12420.86|12420.86|12421.59|12421.59|12420.86|12420.86|0
1614351970000|2021-02-26 15:06:10|12420.59|12420.59|12420.67|12420.67|12421.11|12421.11|12419.63|12419.63|0
1614351980000|2021-02-26 15:06:20|12420.41|12420.41|12417.76|12417.76|12420.41|12420.41|12416.75|12416.75|0
1614351990000|2021-02-26 15:06:30|12418.34|12418.34|12418.53|12418.53|12418.8|12418.8|12418.34|12418.34|0
1614352000000|2021-02-26 15:06:40|12419.16|12419.16|12419.16|12419.16|12419.16|12419.16|12419.16|12419.16|0
1614352010000|2021-02-26 15:06:50|12419.37|12419.37|12423.47|12423.47|12423.61|12423.61|12419.37|12419.37|0
1614352020000|2021-02-26 15:07:00|12423.24|12423.24|12421.67|12421.67|12423.47|12423.47|12421.22|12421.22|0
1614352030000|2021-02-26 15:07:10|12423.21|12423.21|12423|12423|12423.21|12423.21|12422.57|12422.57|0
1614352040000|2021-02-26 15:07:20|12422.77|12422.77|12423.1|12423.1|12423.1|12423.1|12422.77|12422.77|0
1614352050000|2021-02-26 15:07:30|12423.02|12423.02|12423.11|12423.11|12423.2|12423.2|12422.93|12422.93|0
1614352060000|2021-02-26 15:07:40|12422.84|12422.84|12421.6|12421.6|12422.92|12422.92|12421.48|12421.48|0
1614352070000|2021-02-26 15:07:50|12421.49|12421.49|12421.28|12421.28|12421.49|12421.49|12421.28|12421.28|0
1614352080000|2021-02-26 15:08:00|12421.6|12421.6|12420.39|12420.39|12423.44|12423.44|12420.39|12420.39|0
1614352090000|2021-02-26 15:08:10|12419.93|12419.93|12419.93|12419.93|12419.93|12419.93|12419.93|12419.93|0
1614352100000|2021-02-26 15:08:20|12420.41|12420.41|12419.76|12419.76|12420.41|12420.41|12419.76|12419.76|0
1614352110000|2021-02-26 15:08:30|12419.87|12419.87|12419.63|12419.63|12419.87|12419.87|12419.02|12419.02|0
1614352120000|2021-02-26 15:08:40|12418.59|12418.59|12415.39|12415.39|12418.59|12418.59|12413.08|12413.08|0
1614352130000|2021-02-26 15:08:50|12415.07|12415.07|12417.57|12417.57|12417.57|12417.57|12415.07|12415.07|0
1614352140000|2021-02-26 15:09:00|12417.3|12417.3|12411.29|12411.29|12417.3|12417.3|12411.29|12411.29|0
1614352150000|2021-02-26 15:09:10|12411.78|12411.78|12411.61|12411.61|12412.18|12412.18|12411.61|12411.61|0
1614352160000|2021-02-26 15:09:20|12410.96|12410.96|12406.48|12406.48|12410.96|12410.96|12406.48|12406.48|0
1614352170000|2021-02-26 15:09:30|12405.7|12405.7|12405.47|12405.47|12406.26|12406.26|12403.74|12403.74|0
1614352180000|2021-02-26 15:09:40|12405.41|12405.41|12401.73|12401.73|12405.41|12405.41|12401.07|12401.07|0
1614352190000|2021-02-26 15:09:50|12401.63|12401.63|12400.47|12400.47|12401.63|12401.63|12400.47|12400.47|0
1614352200000|2021-02-26 15:10:00|12399.7|12399.7|12399.22|12399.22|12399.7|12399.7|12398.06|12398.06|0
1614352210000|2021-02-26 15:10:10|12399.56|12399.56|12400.34|12400.34|12400.34|12400.34|12398.99|12398.99|0
1614352220000|2021-02-26 15:10:20|12400.57|12400.57|12400.99|12400.99|12401.92|12401.92|12400.34|12400.34|0
1614352230000|2021-02-26 15:10:30|12402.48|12402.48|12402.51|12402.51|12402.71|12402.71|12401.09|12401.09|0
1614352240000|2021-02-26 15:10:40|12402.67|12402.67|12405.56|12405.56|12405.56|12405.56|12401.7|12401.7|0
1614352250000|2021-02-26 15:10:50|12406.72|12406.72|12405.36|12405.36|12407.89|12407.89|12404.99|12404.99|0
1614352260000|2021-02-26 15:11:00|12405.04|12405.04|12405.01|12405.01|12405.04|12405.04|12404.95|12404.95|0
1614352270000|2021-02-26 15:11:10|12404.43|12404.43|12405.23|12405.23|12405.23|12405.23|12404.43|12404.43|0
1614352280000|2021-02-26 15:11:20|12405.46|12405.46|12405.24|12405.24|12405.46|12405.46|12405.24|12405.24|0
1614352290000|2021-02-26 15:11:30|12405.15|12405.15|12403.74|12403.74|12405.15|12405.15|12403.74|12403.74|0
1614352300000|2021-02-26 15:11:40|12398.66|12398.66|12399.65|12399.65|12399.88|12399.88|12397.76|12397.76|0
1614352310000|2021-02-26 15:11:50|12399.59|12399.59|12398.42|12398.42|12399.67|12399.67|12398.42|12398.42|0
1614352320000|2021-02-26 15:12:00|12398.51|12398.51|12397.55|12397.55|12398.86|12398.86|12397.07|12397.07|0
1614352330000|2021-02-26 15:12:10|12397.43|12397.43|12393.47|12393.47|12398.78|12398.78|12392.4|12392.4|0
1614352340000|2021-02-26 15:12:20|12393.79|12393.79|12394.48|12394.48|12395.27|12395.27|12393.23|12393.23|0
1614352350000|2021-02-26 15:12:30|12394.6|12394.6|12401.13|12401.13|12402.46|12402.46|12394.6|12394.6|0
1614352360000|2021-02-26 15:12:40|12400.58|12400.58|12403.13|12403.13|12403.13|12403.13|12400.58|12400.58|0
1614352370000|2021-02-26 15:12:50|12403.2|12403.2|12403.2|12403.2|12403.2|12403.2|12403.2|12403.2|0
1614352380000|2021-02-26 15:13:00|12403.07|12403.07|12400.5|12400.5|12403.07|12403.07|12400.16|12400.16|0
1614352390000|2021-02-26 15:13:10|12400.18|12400.18|12402.65|12402.65|12402.65|12402.65|12400.18|12400.18|0
1614352400000|2021-02-26 15:13:20|12402.07|12402.07|12404.11|12404.11|12404.38|12404.38|12401.84|12401.84|0
1614352410000|2021-02-26 15:13:30|12403.34|12403.34|12397.38|12397.38|12403.34|12403.34|12397.38|12397.38|0
1614352420000|2021-02-26 15:13:40|12397.11|12397.11|12395.76|12395.76|12397.11|12397.11|12394.96|12394.96|0
1614352430000|2021-02-26 15:13:50|12396.11|12396.11|12395.98|12395.98|12396.21|12396.21|12395.47|12395.47|0
1614352440000|2021-02-26 15:14:00|12396.21|12396.21|12397.89|12397.89|12397.89|12397.89|12395.91|12395.91|0
1614352450000|2021-02-26 15:14:10|12397.71|12397.71|12396.68|12396.68|12397.71|12397.71|12396.68|12396.68|0
1614352460000|2021-02-26 15:14:20|12396.55|12396.55|12392.9|12392.9|12396.55|12396.55|12392.9|12392.9|0
1614352470000|2021-02-26 15:14:30|12392.13|12392.13|12390.37|12390.37|12392.18|12392.18|12388.16|12388.16|0
1614352480000|2021-02-26 15:14:40|12390.27|12390.27|12387.76|12387.76|12390.27|12390.27|12386.28|12386.28|0
1614352490000|2021-02-26 15:14:50|12386.99|12386.99|12385|12385|12387.66|12387.66|12385|12385|0
1614352500000|2021-02-26 15:15:00|12385.06|12385.06|12385.69|12385.69|12387.61|12387.61|12384.32|12384.32|0
1614352510000|2021-02-26 15:15:10|12386.32|12386.32|12388.59|12388.59|12388.82|12388.82|12385.76|12385.76|0
1614352520000|2021-02-26 15:15:20|12388.13|12388.13|12389.56|12389.56|12389.7|12389.7|12388.02|12388.02|0
1614352530000|2021-02-26 15:15:30|12389.66|12389.66|12390.15|12390.15|12390.15|12390.15|12389.39|12389.39|0
1614352540000|2021-02-26 15:15:40|12389.81|12389.81|12383.16|12383.16|12389.81|12389.81|12383.16|12383.16|0
1614352550000|2021-02-26 15:15:50|12382.92|12382.92|12381.85|12381.85|12383.26|12383.26|12381.02|12381.02|0
1614352560000|2021-02-26 15:16:00|12381.74|12381.74|12381.46|12381.46|12381.74|12381.74|12381.23|12381.23|0
1614352570000|2021-02-26 15:16:10|12381.38|12381.38|12381.48|12381.48|12382.15|12382.15|12381.38|12381.38|0
1614352580000|2021-02-26 15:16:20|12381.23|12381.23|12381.79|12381.79|12381.79|12381.79|12380.73|12380.73|0
1614352590000|2021-02-26 15:16:30|12382.12|12382.12|12384.76|12384.76|12384.76|12384.76|12382.12|12382.12|0
1614352600000|2021-02-26 15:16:40|12385.41|12385.41|12385.56|12385.56|12385.56|12385.56|12383.59|12383.59|0
1614352610000|2021-02-26 15:16:50|12385.88|12385.88|12392.92|12392.92|12392.92|12392.92|12385.88|12385.88|0
1614352620000|2021-02-26 15:17:00|12392.25|12392.25|12393.5|12393.5|12393.75|12393.75|12392.03|12392.03|0
1614352630000|2021-02-26 15:17:10|12393.23|12393.23|12394.04|12394.04|12394.98|12394.98|12393.23|12393.23|0
1614352640000|2021-02-26 15:17:20|12393.94|12393.94|12392.88|12392.88|12393.94|12393.94|12392.38|12392.38|0
1614352650000|2021-02-26 15:17:30|12392.3|12392.3|12390.76|12390.76|12392.3|12392.3|12390.76|12390.76|0
1614352660000|2021-02-26 15:17:40|12390.86|12390.86|12391.68|12391.68|12392.81|12392.81|12389.02|12389.02|0
1614352670000|2021-02-26 15:17:50|12391.82|12391.82|12394.35|12394.35|12394.35|12394.35|12391.82|12391.82|0
1614352680000|2021-02-26 15:18:00|12394.88|12394.88|12392.77|12392.77|12394.88|12394.88|12390.62|12390.62|0
1614352690000|2021-02-26 15:18:10|12392.68|12392.68|12392.68|12392.68|12392.68|12392.68|12392.68|12392.68|0
1614352700000|2021-02-26 15:18:20|12392.45|12392.45|12394.87|12394.87|12394.87|12394.87|12392.45|12392.45|0
1614352710000|2021-02-26 15:18:30|12394.52|12394.52|12394.85|12394.85|12395.1|12395.1|12394.33|12394.33|0
1614352720000|2021-02-26 15:18:40|12394.27|12394.27|12394.42|12394.42|12394.42|12394.42|12394.1|12394.1|0
1614352730000|2021-02-26 15:18:50|12392.86|12392.86|12390.81|12390.81|12392.86|12392.86|12390.81|12390.81|0
1614352740000|2021-02-26 15:19:00|12390.55|12390.55|12385.49|12385.49|12390.55|12390.55|12385.49|12385.49|0
1614352750000|2021-02-26 15:19:10|12385.39|12385.39|12387.17|12387.17|12387.17|12387.17|12385.13|12385.13|0
1614352760000|2021-02-26 15:19:20|12386.85|12386.85|12387.3|12387.3|12387.52|12387.52|12386.85|12386.85|0
1614352770000|2021-02-26 15:19:30|12388.84|12388.84|12388.42|12388.42|12389.58|12389.58|12388.01|12388.01|0
1614352780000|2021-02-26 15:19:40|12388.19|12388.19|12384.49|12384.49|12388.42|12388.42|12384.49|12384.49|0
1614352790000|2021-02-26 15:19:50|12384.73|12384.73|12385.14|12385.14|12385.5|12385.5|12384.73|12384.73|0
1614352800000|2021-02-26 15:20:00|12385.68|12385.68|12387.17|12387.17|12387.65|12387.65|12385.18|12385.18|0
1614352810000|2021-02-26 15:20:10|12386.91|12386.91|12384.12|12384.12|12386.91|12386.91|12383.85|12383.85|0
1614352820000|2021-02-26 15:20:20|12384.3|12384.3|12384.95|12384.95|12385.36|12385.36|12384.03|12384.03|0
1614352830000|2021-02-26 15:20:30|12384.58|12384.58|12386.47|12386.47|12386.47|12386.47|12383.11|12383.11|0
1614352840000|2021-02-26 15:20:40|12386.29|12386.29|12385.54|12385.54|12386.56|12386.56|12384.89|12384.89|0
1614352850000|2021-02-26 15:20:50|12385.73|12385.73|12385.35|12385.35|12386.5|12386.5|12385.35|12385.35|0
1614352860000|2021-02-26 15:21:00|12385.58|12385.58|12383.16|12383.16|12385.58|12385.58|12382.83|12382.83|0
1614352870000|2021-02-26 15:21:10|12383.93|12383.93|12385.09|12385.09|12386.33|12386.33|12383.93|12383.93|0
1614352880000|2021-02-26 15:21:20|12385.31|12385.31|12386.85|12386.85|12386.85|12386.85|12385.31|12385.31|0
1614352890000|2021-02-26 15:21:30|12386.08|12386.08|12384.71|12384.71|12388.58|12388.58|12384.71|12384.71|0
1614352900000|2021-02-26 15:21:40|12383.94|12383.94|12380.55|12380.55|12383.94|12383.94|12379.87|12379.87|0
1614352910000|2021-02-26 15:21:50|12380.02|12380.02|12383.76|12383.76|12383.76|12383.76|12379.7|12379.7|0
1614352920000|2021-02-26 15:22:00|12383.58|12383.58|12381.99|12381.99|12386.08|12386.08|12381.99|12381.99|0
1614352930000|2021-02-26 15:22:10|12381.85|12381.85|12382.47|12382.47|12382.47|12382.47|12380.31|12380.31|0
1614352940000|2021-02-26 15:22:20|12382.79|12382.79|12382.88|12382.88|12382.88|12382.88|12382.79|12382.79|0
1614352950000|2021-02-26 15:22:30|12382.08|12382.08|12374.43|12374.43|12382.08|12382.08|12374.43|12374.43|0
1614352960000|2021-02-26 15:22:40|12374.32|12374.32|12375.39|12375.39|12375.46|12375.46|12372.54|12372.54|0
1614352970000|2021-02-26 15:22:50|12374.99|12374.99|12373.27|12373.27|12375.06|12375.06|12373.23|12373.23|0
1614352980000|2021-02-26 15:23:00|12373.2|12373.2|12368.37|12368.37|12373.2|12373.2|12368.05|12368.05|0
1614352990000|2021-02-26 15:23:10|12368.69|12368.69|12369.49|12369.49|12369.49|12369.49|12367.28|12367.28|0
1614353000000|2021-02-26 15:23:20|12368.72|12368.72|12371.79|12371.79|12371.79|12371.79|12367.95|12367.95|0
1614353010000|2021-02-26 15:23:30|12370.75|12370.75|12369.84|12369.84|12371.91|12371.91|12369.07|12369.07|0
1614353020000|2021-02-26 15:23:40|12369.75|12369.75|12371.19|12371.19|12371.19|12371.19|12365.8|12365.8|0
1614353030000|2021-02-26 15:23:50|12371.51|12371.51|12374.9|12374.9|12374.9|12374.9|12371.51|12371.51|0
1614353040000|2021-02-26 15:24:00|12375.22|12375.22|12378.94|12378.94|12378.94|12378.94|12375.22|12375.22|0
1614353050000|2021-02-26 15:24:10|12379.35|12379.35|12379.45|12379.45|12379.45|12379.45|12379.35|12379.35|0
1614353060000|2021-02-26 15:24:20|12379.56|12379.56|12380.27|12380.27|12384.1|12384.1|12379.56|12379.56|0
1614353070000|2021-02-26 15:24:30|12379.63|12379.63|12376.55|12376.55|12380.43|12380.43|12376.25|12376.25|0
1614353080000|2021-02-26 15:24:40|12376.9|12376.9|12376.99|12376.99|12376.99|12376.99|12376.9|12376.9|0
1614353090000|2021-02-26 15:24:50|12378.34|12378.34|12375.17|12375.17|12378.34|12378.34|12374.64|12374.64|0
1614353100000|2021-02-26 15:25:00|12375.94|12375.94|12377.99|12377.99|12377.99|12377.99|12375.94|12375.94|0
1614353110000|2021-02-26 15:25:10|12378.68|12378.68|12377|12377|12378.95|12378.95|12377|12377|0
1614353120000|2021-02-26 15:25:20|12376.23|12376.23|12375.2|12375.2|12376.3|12376.3|12375.2|12375.2|0
1614353130000|2021-02-26 15:25:30|12375.51|12375.51|12375.03|12375.03|12376.4|12376.4|12373.51|12373.51|0
1614353140000|2021-02-26 15:25:40|12375.19|12375.19|12377.29|12377.29|12380.75|12380.75|12375.19|12375.19|0
1614353150000|2021-02-26 15:25:50|12379.6|12379.6|12389.34|12389.34|12389.34|12389.34|12379.6|12379.6|0
1614353160000|2021-02-26 15:26:00|12390.52|12390.52|12392.92|12392.92|12393.01|12393.01|12390.52|12390.52|0
1614353170000|2021-02-26 15:26:10|12393.03|12393.03|12392.31|12392.31|12393.35|12393.35|12392.31|12392.31|0
1614353180000|2021-02-26 15:26:20|12391.54|12391.54|12391.54|12391.54|12392.24|12392.24|12391.41|12391.41|0
1614353190000|2021-02-26 15:26:30|12391.67|12391.67|12380.82|12380.82|12391.67|12391.67|12380.82|12380.82|0
1614353200000|2021-02-26 15:26:40|12381.14|12381.14|12381.9|12381.9|12382.53|12382.53|12377.3|12377.3|0
1614353210000|2021-02-26 15:26:50|12381.13|12381.13|12381.43|12381.43|12381.43|12381.43|12380.38|12380.38|0
1614353220000|2021-02-26 15:27:00|12380.95|12380.95|12376.86|12376.86|12382.35|12382.35|12376.51|12376.51|0
1614353230000|2021-02-26 15:27:10|12376.78|12376.78|12379.14|12379.14|12379.14|12379.14|12376.78|12376.78|0
1614353240000|2021-02-26 15:27:20|12379.46|12379.46|12379.46|12379.46|12379.46|12379.46|12379.46|12379.46|0
1614353250000|2021-02-26 15:27:30|12380.04|12380.04|12376.47|12376.47|12380.04|12380.04|12376.47|12376.47|0
1614353260000|2021-02-26 15:27:40|12375.69|12375.69|12369.21|12369.21|12376.75|12376.75|12369.06|12369.06|0
1614353270000|2021-02-26 15:27:50|12369.45|12369.45|12366.63|12366.63|12369.45|12369.45|12366.63|12366.63|0
1614353280000|2021-02-26 15:28:00|12366.38|12366.38|12367.3|12367.3|12367.3|12367.3|12365.34|12365.34|0
1614353290000|2021-02-26 15:28:10|12367.46|12367.46|12364.01|12364.01|12367.46|12367.46|12363.42|12363.42|0
1614353300000|2021-02-26 15:28:20|12364.12|12364.12|12362.97|12362.97|12364.12|12364.12|12362.39|12362.39|0
1614353310000|2021-02-26 15:28:30|12363.08|12363.08|12362.78|12362.78|12363.4|12363.4|12362.78|12362.78|0
1614353320000|2021-02-26 15:28:40|12362.01|12362.01|12359.3|12359.3|12362.01|12362.01|12359.3|12359.3|0
1614353330000|2021-02-26 15:28:50|12359.14|12359.14|12360.43|12360.43|12360.65|12360.65|12357.88|12357.88|0
1614353340000|2021-02-26 15:29:00|12360.75|12360.75|12362.31|12362.31|12363.12|12363.12|12360.21|12360.21|0
1614353350000|2021-02-26 15:29:10|12362|12362|12362.81|12362.81|12362.81|12362.81|12361.81|12361.81|0
1614353360000|2021-02-26 15:29:20|12362.69|12362.69|12358.18|12358.18|12362.69|12362.69|12358.18|12358.18|0
1614353370000|2021-02-26 15:29:30|12357.92|12357.92|12355.98|12355.98|12357.92|12357.92|12355.66|12355.66|0
1614353380000|2021-02-26 15:29:40|12355.5|12355.5|12354.17|12354.17|12355.82|12355.82|12353.61|12353.61|0
1614353390000|2021-02-26 15:29:50|12354.11|12354.11|12344.55|12344.55|12354.11|12354.11|12344.14|12344.14|0
1614353400000|2021-02-26 15:30:00|12344.87|12344.87|12342.42|12342.42|12346.48|12346.48|12342.42|12342.42|0
1614353410000|2021-02-26 15:30:10|12343.19|12343.19|12344.59|12344.59|12349.06|12349.06|12343.19|12343.19|0
1614353420000|2021-02-26 15:30:20|12345.13|12345.13|12346.75|12346.75|12348.13|12348.13|12345.13|12345.13|0
1614353430000|2021-02-26 15:30:30|12346.84|12346.84|12345.16|12345.16|12346.84|12346.84|12344.65|12344.65|0
1614353440000|2021-02-26 15:30:40|12345.26|12345.26|12351.8|12351.8|12351.8|12351.8|12344.27|12344.27|0
1614353450000|2021-02-26 15:30:50|12351.33|12351.33|12351.33|12351.33|12353.26|12353.26|12351.33|12351.33|0
1614353460000|2021-02-26 15:31:00|12352.87|12352.87|12354.35|12354.35|12354.35|12354.35|12352.81|12352.81|0
1614353470000|2021-02-26 15:31:10|12355.15|12355.15|12358.06|12358.06|12358.06|12358.06|12355.15|12355.15|0
1614353480000|2021-02-26 15:31:20|12358.18|12358.18|12363.49|12363.49|12364.31|12364.31|12358.18|12358.18|0
1614353490000|2021-02-26 15:31:30|12363.68|12363.68|12365.01|12365.01|12366.58|12366.58|12363.68|12363.68|0
1614353500000|2021-02-26 15:31:40|12365.34|12365.34|12361.56|12361.56|12365.34|12365.34|12361.56|12361.56|0
1614353510000|2021-02-26 15:31:50|12361.13|12361.13|12361.18|12361.18|12361.18|12361.18|12358.31|12358.31|0
1614353520000|2021-02-26 15:32:00|12361.64|12361.64|12359.11|12359.11|12362.5|12362.5|12359.11|12359.11|0
1614353530000|2021-02-26 15:32:10|12358.88|12358.88|12367.79|12367.79|12368.05|12368.05|12358.88|12358.88|0
1614353540000|2021-02-26 15:32:20|12367.9|12367.9|12366.48|12366.48|12368.6|12368.6|12366.48|12366.48|0
1614353550000|2021-02-26 15:32:30|12367.01|12367.01|12367.2|12367.2|12369.69|12369.69|12367.01|12367.01|0
1614353560000|2021-02-26 15:32:40|12367.52|12367.52|12367.31|12367.31|12367.97|12367.97|12367.04|12367.04|0
1614353570000|2021-02-26 15:32:50|12367.37|12367.37|12369.4|12369.4|12370.48|12370.48|12367.37|12367.37|0
1614353580000|2021-02-26 15:33:00|12369.21|12369.21|12369.38|12369.38|12371.04|12371.04|12367.93|12367.93|0
1614353590000|2021-02-26 15:33:10|12369.12|12369.12|12367.93|12367.93|12369.12|12369.12|12366.44|12366.44|0
1614353600000|2021-02-26 15:33:20|12367.79|12367.79|12369.72|12369.72|12371.22|12371.22|12367.79|12367.79|0
1614353610000|2021-02-26 15:33:30|12369.14|12369.14|12366.29|12366.29|12369.14|12369.14|12366.29|12366.29|0
1614353620000|2021-02-26 15:33:40|12366.19|12366.19|12366.12|12366.12|12367.25|12367.25|12365.83|12365.83|0
1614353630000|2021-02-26 15:33:50|12366.58|12366.58|12366.28|12366.28|12367.39|12367.39|12366.28|12366.28|0
1614353640000|2021-02-26 15:34:00|12366.45|12366.45|12368.98|12368.98|12368.98|12368.98|12366.45|12366.45|0
1614353650000|2021-02-26 15:34:10|12367.98|12367.98|12365.79|12365.79|12367.98|12367.98|12365.79|12365.79|0
1614353660000|2021-02-26 15:34:20|12365.85|12365.85|12365.27|12365.27|12365.85|12365.85|12365.27|12365.27|0
1614353670000|2021-02-26 15:34:30|12365.96|12365.96|12368.65|12368.65|12370.29|12370.29|12365.96|12365.96|0
1614353680000|2021-02-26 15:34:40|12368|12368|12366.18|12366.18|12368.99|12368.99|12365.49|12365.49|0
1614353690000|2021-02-26 15:34:50|12366.51|12366.51|12364.32|12364.32|12367.34|12367.34|12364.32|12364.32|0
1614353700000|2021-02-26 15:35:00|12364.66|12364.66|12364.59|12364.59|12365.25|12365.25|12364.59|12364.59|0
1614353710000|2021-02-26 15:35:10|12363.68|12363.68|12366.55|12366.55|12366.55|12366.55|12359.17|12359.17|0
1614353720000|2021-02-26 15:35:20|12367|12367|12366.72|12366.72|12370.4|12370.4|12366.4|12366.4|0
1614353730000|2021-02-26 15:35:30|12366.45|12366.45|12363.68|12363.68|12366.68|12366.68|12363.68|12363.68|0
1614353740000|2021-02-26 15:35:40|12362.38|12362.38|12362.15|12362.15|12363.37|12363.37|12360.98|12360.98|0
1614353750000|2021-02-26 15:35:50|12361.61|12361.61|12359.37|12359.37|12361.61|12361.61|12359.37|12359.37|0
1614353760000|2021-02-26 15:36:00|12359.78|12359.78|12357.03|12357.03|12359.78|12359.78|12357.03|12357.03|0
1614353770000|2021-02-26 15:36:10|12357.44|12357.44|12356.77|12356.77|12358.34|12358.34|12356.77|12356.77|0
1614353780000|2021-02-26 15:36:20|12357.09|12357.09|12359.37|12359.37|12360.44|12360.44|12356.77|12356.77|0
1614353790000|2021-02-26 15:36:30|12358.78|12358.78|12358.46|12358.46|12359.24|12359.24|12358.46|12358.46|0
1614353800000|2021-02-26 15:36:40|12358.33|12358.33|12357.4|12357.4|12358.33|12358.33|12357.4|12357.4|0
1614353810000|2021-02-26 15:36:50|12357.74|12357.74|12361.05|12361.05|12361.06|12361.06|12357.74|12357.74|0
1614353820000|2021-02-26 15:37:00|12362.21|12362.21|12366.34|12366.34|12366.34|12366.34|12362.21|12362.21|0
1614353830000|2021-02-26 15:37:10|12366.8|12366.8|12364.16|12364.16|12367.69|12367.69|12364.16|12364.16|0
1614353840000|2021-02-26 15:37:20|12363.8|12363.8|12363.14|12363.14|12363.94|12363.94|12362.4|12362.4|0
1614353850000|2021-02-26 15:37:30|12364.68|12364.68|12361.43|12361.43|12364.84|12364.84|12361.43|12361.43|0
1614353860000|2021-02-26 15:37:40|12361.09|12361.09|12366.27|12366.27|12366.27|12366.27|12360.77|12360.77|0
1614353870000|2021-02-26 15:37:50|12367.04|12367.04|12366.58|12366.58|12367.84|12367.84|12366.49|12366.49|0
1614353880000|2021-02-26 15:38:00|12366.9|12366.9|12369.66|12369.66|12370.06|12370.06|12366.9|12366.9|0
1614353940000|2021-02-26 15:39:00|12368.45|12368.45|12368.54|12368.54|12368.54|12368.54|12368.45|12368.45|0
1614353950000|2021-02-26 15:39:10|12368.86|12368.86|12373.93|12373.93|12374.8|12374.8|12368.86|12368.86|0
1614353960000|2021-02-26 15:39:20|12374.41|12374.41|12373.77|12373.77|12374.8|12374.8|12373.28|12373.28|0
1614353970000|2021-02-26 15:39:30|12374.54|12374.54|12373.96|12373.96|12375.02|12375.02|12373.96|12373.96|0
1614353980000|2021-02-26 15:39:40|12373.69|12373.69|12375.3|12375.3|12375.9|12375.9|12372|12372|0
1614353990000|2021-02-26 15:39:50|12375.64|12375.64|12383.2|12383.2|12384.6|12384.6|12375.64|12375.64|0
1614354000000|2021-02-26 15:40:00|12383.66|12383.66|12380.4|12380.4|12383.66|12383.66|12379.36|12379.36|0
1614354010000|2021-02-26 15:40:10|12380.72|12380.72|12376.68|12376.68|12380.72|12380.72|12376.68|12376.68|0
1614354020000|2021-02-26 15:40:20|12376.59|12376.59|12376.71|12376.71|12376.98|12376.98|12375.94|12375.94|0
1614354030000|2021-02-26 15:40:30|12376.6|12376.6|12374.95|12374.95|12376.6|12376.6|12374.95|12374.95|0
1614354040000|2021-02-26 15:40:40|12375.26|12375.26|12373.97|12373.97|12375.26|12375.26|12373.59|12373.59|0
1614354050000|2021-02-26 15:40:50|12374.51|12374.51|12375.51|12375.51|12375.51|12375.51|12374.49|12374.49|0
1614354060000|2021-02-26 15:41:00|12375.05|12375.05|12372.33|12372.33|12375.05|12375.05|12371.77|12371.77|0
1614354070000|2021-02-26 15:41:10|12373.1|12373.1|12373.26|12373.26|12373.76|12373.76|12371.36|12371.36|0
1614354080000|2021-02-26 15:41:20|12372.99|12372.99|12372.32|12372.32|12372.99|12372.99|12372.23|12372.23|0
1614354090000|2021-02-26 15:41:30|12371.47|12371.47|12374.02|12374.02|12374.35|12374.35|12371.23|12371.23|0
1614354100000|2021-02-26 15:41:40|12373.25|12373.25|12371.9|12371.9|12373.44|12373.44|12371.9|12371.9|0
1614354110000|2021-02-26 15:41:50|12372.51|12372.51|12371.95|12371.95|12372.51|12372.51|12370.57|12370.57|0
1614354120000|2021-02-26 15:42:00|12370.54|12370.54|12383.01|12383.01|12383.01|12383.01|12369.18|12369.18|0
1614354130000|2021-02-26 15:42:10|12383.6|12383.6|12379.51|12379.51|12385.31|12385.31|12379.51|12379.51|0
1614354140000|2021-02-26 15:42:20|12379.39|12379.39|12381.51|12381.51|12382.73|12382.73|12379.39|12379.39|0
1614354150000|2021-02-26 15:42:30|12381.85|12381.85|12380.61|12380.61|12383.09|12383.09|12380.61|12380.61|0
1614354160000|2021-02-26 15:42:40|12380.71|12380.71|12378.48|12378.48|12380.85|12380.85|12378.09|12378.09|0
1614354170000|2021-02-26 15:42:50|12379.41|12379.41|12378.7|12378.7|12379.45|12379.45|12378.7|12378.7|0
1614354180000|2021-02-26 15:43:00|12378.81|12378.81|12381.54|12381.54|12381.54|12381.54|12378.81|12378.81|0
1614354190000|2021-02-26 15:43:10|12382|12382|12386.3|12386.3|12386.3|12386.3|12382|12382|0
1614354200000|2021-02-26 15:43:20|12386.41|12386.41|12384.95|12384.95|12386.89|12386.89|12384.21|12384.21|0
1614354210000|2021-02-26 15:43:30|12385.72|12385.72|12386.47|12386.47|12386.57|12386.57|12385.72|12385.72|0
1614354220000|2021-02-26 15:43:40|12386.54|12386.54|12388.8|12388.8|12388.8|12388.8|12386.54|12386.54|0
1614354230000|2021-02-26 15:43:50|12390.03|12390.03|12391.96|12391.96|12391.96|12391.96|12390.03|12390.03|0
1614354240000|2021-02-26 15:44:00|12391.37|12391.37|12390.63|12390.63|12391.72|12391.72|12390.63|12390.63|0
1614354250000|2021-02-26 15:44:10|12390.95|12390.95|12390.69|12390.69|12390.95|12390.95|12390.69|12390.69|0
1614354260000|2021-02-26 15:44:20|12389.28|12389.28|12393.61|12393.61|12393.61|12393.61|12389.28|12389.28|0
1614354270000|2021-02-26 15:44:30|12393.69|12393.69|12392.92|12392.92|12393.69|12393.69|12391.51|12391.51|0
1614354280000|2021-02-26 15:44:40|12392.59|12392.59|12388.02|12388.02|12392.59|12392.59|12387.48|12387.48|0
1614354290000|2021-02-26 15:44:50|12387.57|12387.57|12393.69|12393.69|12393.69|12393.69|12387.57|12387.57|0
1614354300000|2021-02-26 15:45:00|12393.57|12393.57|12398.76|12398.76|12398.76|12398.76|12393.31|12393.31|0
1614354310000|2021-02-26 15:45:10|12398.87|12398.87|12395.89|12395.89|12398.91|12398.91|12395.89|12395.89|0
1614354320000|2021-02-26 15:45:20|12393.58|12393.58|12384.3|12384.3|12393.58|12393.58|12384.3|12384.3|0
1614354330000|2021-02-26 15:45:30|12385.84|12385.84|12384.79|12384.79|12386.75|12386.75|12384.79|12384.79|0
1614354340000|2021-02-26 15:45:40|12384.6|12384.6|12384.79|12384.79|12385.4|12385.4|12383.63|12383.63|0
1614354350000|2021-02-26 15:45:50|12386.61|12386.61|12385.07|12385.07|12386.61|12386.61|12385.07|12385.07|0
1614354360000|2021-02-26 15:46:00|12385.3|12385.3|12394.99|12394.99|12396.65|12396.65|12385.3|12385.3|0
1614354370000|2021-02-26 15:46:10|12395.15|12395.15|12394.21|12394.21|12395.15|12395.15|12394|12394|0
1614354380000|2021-02-26 15:46:20|12392.67|12392.67|12393.44|12393.44|12393.54|12393.54|12392|12392|0
1614354390000|2021-02-26 15:46:30|12394.21|12394.21|12392.39|12392.39|12395.93|12395.93|12392.39|12392.39|0
1614354400000|2021-02-26 15:46:40|12392.55|12392.55|12395.77|12395.77|12395.77|12395.77|12392.55|12392.55|0
1614354410000|2021-02-26 15:46:50|12396.41|12396.41|12394.73|12394.73|12396.41|12396.41|12394.2|12394.2|0
1614354420000|2021-02-26 15:47:00|12394.95|12394.95|12397.04|12397.04|12397.04|12397.04|12394.9|12394.9|0
1614354430000|2021-02-26 15:47:10|12395.9|12395.9|12390.6|12390.6|12395.9|12395.9|12390.17|12390.17|0
1614354440000|2021-02-26 15:47:20|12390.7|12390.7|12390.87|12390.87|12392.25|12392.25|12390.6|12390.6|0
1614354450000|2021-02-26 15:47:30|12391.01|12391.01|12389.96|12389.96|12391.01|12391.01|12389.5|12389.5|0
1614354460000|2021-02-26 15:47:40|12387.45|12387.45|12390.73|12390.73|12390.73|12390.73|12387.36|12387.36|0
1614354470000|2021-02-26 15:47:50|12388.42|12388.42|12392.55|12392.55|12392.55|12392.55|12387.84|12387.84|0
1614354480000|2021-02-26 15:48:00|12392.78|12392.78|12390.8|12390.8|12393.53|12393.53|12390.8|12390.8|0
1614354490000|2021-02-26 15:48:10|12390.74|12390.74|12387.14|12387.14|12390.74|12390.74|12387.14|12387.14|0
1614354500000|2021-02-26 15:48:20|12387.02|12387.02|12388.24|12388.24|12390.12|12390.12|12387.02|12387.02|0
1614354510000|2021-02-26 15:48:30|12388.51|12388.51|12388.23|12388.23|12390.05|12390.05|12387.76|12387.76|0
1614354520000|2021-02-26 15:48:40|12388.56|12388.56|12385.06|12385.06|12388.56|12388.56|12384.87|12384.87|0
1614354530000|2021-02-26 15:48:50|12385.75|12385.75|12385.26|12385.26|12387.06|12387.06|12384.83|12384.83|0
1614354540000|2021-02-26 15:49:00|12385.58|12385.58|12386.61|12386.61|12387.27|12387.27|12385.58|12385.58|0
1614354550000|2021-02-26 15:49:10|12385.84|12385.84|12388.42|12388.42|12388.42|12388.42|12383.1|12383.1|0
1614354560000|2021-02-26 15:49:20|12388.23|12388.23|12391.04|12391.04|12391.04|12391.04|12388.23|12388.23|0
1614354570000|2021-02-26 15:49:30|12387.65|12387.65|12387.65|12387.65|12387.65|12387.65|12387.65|12387.65|0
1614354580000|2021-02-26 15:49:40|12387.97|12387.97|12389.42|12389.42|12389.42|12389.42|12387.86|12387.86|0
1614354590000|2021-02-26 15:49:50|12390.96|12390.96|12389.85|12389.85|12390.96|12390.96|12389.85|12389.85|0
1614354600000|2021-02-26 15:50:00|12388.2|12388.2|12387.83|12387.83|12388.2|12388.2|12387.83|12387.83|0
1614354610000|2021-02-26 15:50:10|12388.42|12388.42|12384.75|12384.75|12388.42|12388.42|12384.75|12384.75|0
1614354620000|2021-02-26 15:50:20|12384.5|12384.5|12382.5|12382.5|12385.05|12385.05|12382.5|12382.5|0
1614354630000|2021-02-26 15:50:30|12381.94|12381.94|12385.02|12385.02|12385.02|12385.02|12378.98|12378.98|0
1614354640000|2021-02-26 15:50:40|12385.25|12385.25|12381.19|12381.19|12385.79|12385.79|12381.16|12381.16|0
1614354650000|2021-02-26 15:50:50|12381.53|12381.53|12381.52|12381.52|12383.89|12383.89|12379.98|12379.98|0
1614354660000|2021-02-26 15:51:00|12381.79|12381.79|12381.86|12381.86|12381.91|12381.91|12380.49|12380.49|0
1614354670000|2021-02-26 15:51:10|12381.8|12381.8|12382.34|12382.34|12382.93|12382.93|12381.47|12381.47|0
1614354680000|2021-02-26 15:51:20|12382.02|12382.02|12377.84|12377.84|12382.02|12382.02|12377.84|12377.84|0
1614354690000|2021-02-26 15:51:30|12377.75|12377.75|12376.83|12376.83|12378.49|12378.49|12376.51|12376.51|0
1614354700000|2021-02-26 15:51:40|12376.56|12376.56|12374.14|12374.14|12376.56|12376.56|12374.14|12374.14|0
1614354710000|2021-02-26 15:51:50|12373.96|12373.96|12375.31|12375.31|12375.31|12375.31|12373.53|12373.53|0
1614354720000|2021-02-26 15:52:00|12375.4|12375.4|12381.26|12381.26|12381.26|12381.26|12375.4|12375.4|0
1614354730000|2021-02-26 15:52:10|12381.79|12381.79|12382.21|12382.21|12382.41|12382.41|12381.32|12381.32|0
1614354740000|2021-02-26 15:52:20|12382.37|12382.37|12380.07|12380.07|12382.37|12382.37|12380.07|12380.07|0
1614354750000|2021-02-26 15:52:30|12380.39|12380.39|12379.94|12379.94|12380.39|12380.39|12379.71|12379.71|0
1614354760000|2021-02-26 15:52:40|12380.05|12380.05|12379.45|12379.45|12380.05|12380.05|12379.12|12379.12|0
1614354770000|2021-02-26 15:52:50|12379.26|12379.26|12378.3|12378.3|12379.26|12379.26|12377.53|12377.53|0
1614354780000|2021-02-26 15:53:00|12378.21|12378.21|12380.2|12380.2|12381.84|12381.84|12378.21|12378.21|0
1614354790000|2021-02-26 15:53:10|12379.43|12379.43|12385.64|12385.64|12385.64|12385.64|12379.43|12379.43|0
1614354800000|2021-02-26 15:53:20|12386.05|12386.05|12390.87|12390.87|12390.87|12390.87|12386.05|12386.05|0
1614354810000|2021-02-26 15:53:30|12391.23|12391.23|12393.57|12393.57|12393.57|12393.57|12391.23|12391.23|0
1614354820000|2021-02-26 15:53:40|12393.84|12393.84|12396.26|12396.26|12396.84|12396.84|12393.84|12393.84|0
1614354830000|2021-02-26 15:53:50|12396.37|12396.37|12393.51|12393.51|12396.37|12396.37|12393.51|12393.51|0
1614354840000|2021-02-26 15:54:00|12393.27|12393.27|12391.39|12391.39|12393.27|12393.27|12391.39|12391.39|0
1614354850000|2021-02-26 15:54:10|12391.47|12391.47|12388.56|12388.56|12391.47|12391.47|12388.15|12388.15|0
1614354860000|2021-02-26 15:54:20|12388.82|12388.82|12383|12383|12388.82|12388.82|12381.96|12381.96|0
1614354870000|2021-02-26 15:54:30|12382.47|12382.47|12381.27|12381.27|12382.47|12382.47|12381.27|12381.27|0
1614354880000|2021-02-26 15:54:40|12380.5|12380.5|12385.29|12385.29|12385.29|12385.29|12380.5|12380.5|0
1614354890000|2021-02-26 15:54:50|12385.13|12385.13|12386.78|12386.78|12386.78|12386.78|12385.13|12385.13|0
1614354900000|2021-02-26 15:55:00|12387.19|12387.19|12386.01|12386.01|12387.19|12387.19|12385.54|12385.54|0
1614354910000|2021-02-26 15:55:10|12385.91|12385.91|12385.35|12385.35|12385.91|12385.91|12384.31|12384.31|0
1614354920000|2021-02-26 15:55:20|12385.45|12385.45|12385.64|12385.64|12385.69|12385.69|12385.37|12385.37|0
1614354930000|2021-02-26 15:55:30|12385.75|12385.75|12384.97|12384.97|12386.52|12386.52|12384.37|12384.37|0
1614354940000|2021-02-26 15:55:40|12385.45|12385.45|12382.19|12382.19|12385.45|12385.45|12381.61|12381.61|0
1614354950000|2021-02-26 15:55:50|12382.3|12382.3|12380.66|12380.66|12382.3|12382.3|12379.86|12379.86|0
1614354960000|2021-02-26 15:56:00|12379.89|12379.89|12382|12382|12382|12382|12378.88|12378.88|0
1614354970000|2021-02-26 15:56:10|12382.77|12382.77|12381.98|12381.98|12383.14|12383.14|12381.6|12381.6|0
1614354980000|2021-02-26 15:56:20|12381.66|12381.66|12380.23|12380.23|12381.66|12381.66|12379.16|12379.16|0
1614354990000|2021-02-26 15:56:30|12380.01|12380.01|12382.48|12382.48|12382.48|12382.48|12379.85|12379.85|0
1614355000000|2021-02-26 15:56:40|12382.56|12382.56|12385.36|12385.36|12385.36|12385.36|12381.24|12381.24|0
1614355010000|2021-02-26 15:56:50|12385.63|12385.63|12386.53|12386.53|12386.53|12386.53|12385.63|12385.63|0
1614355020000|2021-02-26 15:57:00|12386.63|12386.63|12384|12384|12387.32|12387.32|12383.84|12383.84|0
1614355030000|2021-02-26 15:57:10|12384.35|12384.35|12384.72|12384.72|12384.72|12384.72|12384.35|12384.35|0
1614355040000|2021-02-26 15:57:20|12386.26|12386.26|12385.49|12385.49|12386.26|12386.26|12385.49|12385.49|0
1614355050000|2021-02-26 15:57:30|12385.41|12385.41|12381.33|12381.33|12385.41|12385.41|12381.33|12381.33|0
1614355060000|2021-02-26 15:57:40|12381.39|12381.39|12381.31|12381.31|12382.16|12382.16|12381.31|12381.31|0
1614355070000|2021-02-26 15:57:50|12381.25|12381.25|12380.63|12380.63|12381.25|12381.25|12379.59|12379.59|0
1614355080000|2021-02-26 15:58:00|12381.28|12381.28|12383.11|12383.11|12384.5|12384.5|12381.28|12381.28|0
1614355090000|2021-02-26 15:58:10|12383.88|12383.88|12383.02|12383.02|12385.63|12385.63|12383.02|12383.02|0
1614355100000|2021-02-26 15:58:20|12382.08|12382.08|12382.09|12382.09|12384.08|12384.08|12381.76|12381.76|0
1614355110000|2021-02-26 15:58:30|12381.98|12381.98|12379.32|12379.32|12382.24|12382.24|12379|12379|0
1614355120000|2021-02-26 15:58:40|12379.54|12379.54|12379.11|12379.11|12379.54|12379.54|12379.11|12379.11|0
1614355130000|2021-02-26 15:58:50|12379.34|12379.34|12381.98|12381.98|12384.76|12384.76|12379.34|12379.34|0
1614355140000|2021-02-26 15:59:00|12382.06|12382.06|12383|12383|12383|12383|12382.06|12382.06|0
1614355150000|2021-02-26 15:59:10|12382.49|12382.49|12382.22|12382.22|12383.85|12383.85|12381.61|12381.61|0
1614355160000|2021-02-26 15:59:20|12382.49|12382.49|12386.47|12386.47|12386.47|12386.47|12382.49|12382.49|0
1614355170000|2021-02-26 15:59:30|12386.81|12386.81|12383.24|12383.24|12390.26|12390.26|12383.24|12383.24|0
1614355180000|2021-02-26 15:59:40|12383.56|12383.56|12378.45|12378.45|12383.56|12383.56|12378.3|12378.3|0
1614355190000|2021-02-26 15:59:50|12376.91|12376.91|12375.74|12375.74|12376.91|12376.91|12375.62|12375.62|0
1614355200000|2021-02-26 16:00:00|12375.61|12375.61|12381.22|12381.22|12381.22|12381.22|12375.54|12375.54|0
1614355210000|2021-02-26 16:00:10|12379.4|12379.4|12375.52|12375.52|12379.4|12379.4|12374.87|12374.87|0
1614355220000|2021-02-26 16:00:20|12375.25|12375.25|12377.47|12377.47|12377.47|12377.47|12375.14|12375.14|0
1614355230000|2021-02-26 16:00:30|12377.58|12377.58|12378.33|12378.33|12379.17|12379.17|12377.58|12377.58|0
1614355240000|2021-02-26 16:00:40|12378.92|12378.92|12379.05|12379.05|12379.05|12379.05|12378.92|12378.92|0
1614355250000|2021-02-26 16:00:50|12379.32|12379.32|12380.55|12380.55|12380.55|12380.55|12378.92|12378.92|0
1614355260000|2021-02-26 16:01:00|12379.97|12379.97|12378.37|12378.37|12379.97|12379.97|12378.25|12378.25|0
1614355270000|2021-02-26 16:01:10|12378.2|12378.2|12373.43|12373.43|12378.2|12378.2|12373.43|12373.43|0
1614355280000|2021-02-26 16:01:20|12373.63|12373.63|12373.28|12373.28|12374.4|12374.4|12373.28|12373.28|0
1614355290000|2021-02-26 16:01:30|12372.51|12372.51|12372.82|12372.82|12372.82|12372.82|12370.73|12370.73|0
1614355300000|2021-02-26 16:01:40|12372.99|12372.99|12371.11|12371.11|12372.99|12372.99|12371.11|12371.11|0
1614355310000|2021-02-26 16:01:50|12371.22|12371.22|12374.42|12374.42|12374.42|12374.42|12370.34|12370.34|0
1614355320000|2021-02-26 16:02:00|12374.83|12374.83|12373.07|12373.07|12377.79|12377.79|12373.07|12373.07|0
1614355330000|2021-02-26 16:02:10|12372.84|12372.84|12375.96|12375.96|12378.38|12378.38|12372.84|12372.84|0
1614355340000|2021-02-26 16:02:20|12376.29|12376.29|12376.92|12376.92|12376.92|12376.92|12376|12376|0
1614355350000|2021-02-26 16:02:30|12377.02|12377.02|12375.25|12375.25|12377.71|12377.71|12375.08|12375.08|0
1614355360000|2021-02-26 16:02:40|12375.31|12375.31|12379.79|12379.79|12379.79|12379.79|12375.31|12375.31|0
1614355370000|2021-02-26 16:02:50|12380.02|12380.02|12378.26|12378.26|12380.86|12380.86|12378.26|12378.26|0
1614355380000|2021-02-26 16:03:00|12377.94|12377.94|12379.84|12379.84|12379.84|12379.84|12376.66|12376.66|0
1614355390000|2021-02-26 16:03:10|12380|12380|12385.67|12385.67|12385.67|12385.67|12380|12380|0
1614355400000|2021-02-26 16:03:20|12385.9|12385.9|12384.6|12384.6|12386.1|12386.1|12384.11|12384.11|0
1614355410000|2021-02-26 16:03:30|12384.38|12384.38|12380.63|12380.63|12384.38|12384.38|12380.63|12380.63|0
1614355420000|2021-02-26 16:03:40|12378.6|12378.6|12376|12376|12378.72|12378.72|12375.46|12375.46|0
1614355430000|2021-02-26 16:03:50|12375.87|12375.87|12374.7|12374.7|12375.87|12375.87|12373.26|12373.26|0
1614355440000|2021-02-26 16:04:00|12375.67|12375.67|12383.88|12383.88|12383.88|12383.88|12375.51|12375.51|0
1614355450000|2021-02-26 16:04:10|12384.04|12384.04|12385.01|12385.01|12386.12|12386.12|12384.04|12384.04|0
1614355460000|2021-02-26 16:04:20|12385.35|12385.35|12384.14|12384.14|12385.39|12385.39|12383.77|12383.77|0
1614355470000|2021-02-26 16:04:30|12384.68|12384.68|12383.88|12383.88|12385|12385|12383.15|12383.15|0
1614355480000|2021-02-26 16:04:40|12385.05|12385.05|12385.68|12385.68|12386.35|12386.35|12384.41|12384.41|0
1614355490000|2021-02-26 16:04:50|12385.1|12385.1|12384.32|12384.32|12386.1|12386.1|12384.32|12384.32|0
1614355500000|2021-02-26 16:05:00|12383.67|12383.67|12383.07|12383.07|12383.73|12383.73|12381.01|12381.01|0
1614355510000|2021-02-26 16:05:10|12383.61|12383.61|12389.08|12389.08|12389.08|12389.08|12383.61|12383.61|0
1614355520000|2021-02-26 16:05:20|12388.74|12388.74|12394.92|12394.92|12394.92|12394.92|12388.74|12388.74|0
1614355530000|2021-02-26 16:05:30|12395.06|12395.06|12396.13|12396.13|12396.38|12396.38|12395.06|12395.06|0
1614355540000|2021-02-26 16:05:40|12396.63|12396.63|12395.28|12395.28|12396.76|12396.76|12391.53|12391.53|0
1614355550000|2021-02-26 16:05:50|12395.44|12395.44|12398.79|12398.79|12398.79|12398.79|12395.44|12395.44|0
1614355560000|2021-02-26 16:06:00|12399.95|12399.95|12400.94|12400.94|12401.6|12401.6|12399.95|12399.95|0
1614355570000|2021-02-26 16:06:10|12401.11|12401.11|12404.55|12404.55|12404.55|12404.55|12400.17|12400.17|0
1614355580000|2021-02-26 16:06:20|12404.74|12404.74|12404.74|12404.74|12405.51|12405.51|12404.74|12404.74|0
1614355590000|2021-02-26 16:06:30|12405.06|12405.06|12401.76|12401.76|12405.49|12405.49|12401.76|12401.76|0
1614355600000|2021-02-26 16:06:40|12399.45|12399.45|12396.09|12396.09|12399.45|12399.45|12396.09|12396.09|0
1614355610000|2021-02-26 16:06:50|12396.86|12396.86|12393.82|12393.82|12396.86|12396.86|12393.82|12393.82|0
1614355620000|2021-02-26 16:07:00|12393.95|12393.95|12395.14|12395.14|12395.14|12395.14|12393.6|12393.6|0
1614355630000|2021-02-26 16:07:10|12395.4|12395.4|12396.8|12396.8|12396.8|12396.8|12395.4|12395.4|0
1614355640000|2021-02-26 16:07:20|12397.49|12397.49|12400.95|12400.95|12400.95|12400.95|12397.49|12397.49|0
1614355650000|2021-02-26 16:07:30|12400.81|12400.81|12399.32|12399.32|12400.81|12400.81|12398.32|12398.32|0
1614355660000|2021-02-26 16:07:40|12399.19|12399.19|12397.73|12397.73|12399.19|12399.19|12397.38|12397.38|0
1614355670000|2021-02-26 16:07:50|12398.08|12398.08|12395.91|12395.91|12398.08|12398.08|12395.55|12395.55|0
1614355680000|2021-02-26 16:08:00|12396.07|12396.07|12404.5|12404.5|12404.64|12404.64|12396.07|12396.07|0
1614355690000|2021-02-26 16:08:10|12404.64|12404.64|12405.3|12405.3|12405.3|12405.3|12404.37|12404.37|0
1614355700000|2021-02-26 16:08:20|12406.84|12406.84|12406.86|12406.86|12407.5|12407.5|12406.73|12406.73|0
1614355710000|2021-02-26 16:08:30|12406.75|12406.75|12403.84|12403.84|12406.86|12406.86|12403.84|12403.84|0
1614355720000|2021-02-26 16:08:40|12404.11|12404.11|12400.57|12400.57|12404.11|12404.11|12400.57|12400.57|0
1614355730000|2021-02-26 16:08:50|12398.12|12398.12|12396.23|12396.23|12398.12|12398.12|12396.23|12396.23|0
1614355740000|2021-02-26 16:09:00|12395.57|12395.57|12399.03|12399.03|12399.03|12399.03|12395.57|12395.57|0
1614355750000|2021-02-26 16:09:10|12399.18|12399.18|12398.76|12398.76|12399.18|12399.18|12398.59|12398.59|0
1614355760000|2021-02-26 16:09:20|12398.52|12398.52|12399.76|12399.76|12399.76|12399.76|12398.52|12398.52|0
1614355770000|2021-02-26 16:09:30|12398.76|12398.76|12396.93|12396.93|12398.76|12398.76|12396.93|12396.93|0
1614355780000|2021-02-26 16:09:40|12396.82|12396.82|12393.26|12393.26|12396.82|12396.82|12392.84|12392.84|0
1614355790000|2021-02-26 16:09:50|12394.03|12394.03|12393.23|12393.23|12394.38|12394.38|12392.67|12392.67|0
1614355800000|2021-02-26 16:10:00|12392.56|12392.56|12395.9|12395.9|12395.9|12395.9|12392.5|12392.5|0
1614355810000|2021-02-26 16:10:10|12395.68|12395.68|12393.72|12393.72|12396.24|12396.24|12393.72|12393.72|0
1614355820000|2021-02-26 16:10:20|12393.6|12393.6|12393.29|12393.29|12393.95|12393.95|12393.15|12393.15|0
1614355830000|2021-02-26 16:10:30|12393.02|12393.02|12392.62|12392.62|12393.02|12393.02|12392.62|12392.62|0
1614355840000|2021-02-26 16:10:40|12392.94|12392.94|12392.59|12392.59|12392.94|12392.94|12392.59|12392.59|0
1614355850000|2021-02-26 16:10:50|12392.43|12392.43|12392.73|12392.73|12392.76|12392.76|12392.43|12392.43|0
1614355860000|2021-02-26 16:11:00|12392.87|12392.87|12390.12|12390.12|12392.87|12392.87|12390.12|12390.12|0
1614355870000|2021-02-26 16:11:10|12389.75|12389.75|12386.69|12386.69|12390.45|12390.45|12386.36|12386.36|0
1614355880000|2021-02-26 16:11:20|12387.33|12387.33|12386.13|12386.13|12387.33|12387.33|12386.13|12386.13|0
1614355890000|2021-02-26 16:11:30|12386.45|12386.45|12383.62|12383.62|12386.53|12386.53|12383.42|12383.42|0
1614355900000|2021-02-26 16:11:40|12383.16|12383.16|12382.2|12382.2|12383.16|12383.16|12379.68|12379.68|0
1614355910000|2021-02-26 16:11:50|12381.89|12381.89|12384.06|12384.06|12384.06|12384.06|12381.89|12381.89|0
1614355920000|2021-02-26 16:12:00|12384.7|12384.7|12385.19|12385.19|12385.47|12385.47|12384.02|12384.02|0
1614355930000|2021-02-26 16:12:10|12385.13|12385.13|12386.15|12386.15|12388.41|12388.41|12385.13|12385.13|0
1614355940000|2021-02-26 16:12:20|12386.08|12386.08|12384.44|12384.44|12386.4|12386.4|12384.44|12384.44|0
1614355950000|2021-02-26 16:12:30|12384.27|12384.27|12384.8|12384.8|12384.8|12384.8|12384.27|12384.27|0
1614355960000|2021-02-26 16:12:40|12385.07|12385.07|12387.65|12387.65|12387.65|12387.65|12385.07|12385.07|0
1614355970000|2021-02-26 16:12:50|12388.16|12388.16|12389.32|12389.32|12389.32|12389.32|12388.16|12388.16|0
1614355980000|2021-02-26 16:13:00|12388.06|12388.06|12385.99|12385.99|12388.06|12388.06|12385.76|12385.76|0
1614355990000|2021-02-26 16:13:10|12386.47|12386.47|12387.78|12387.78|12388.22|12388.22|12386.47|12386.47|0
1614356000000|2021-02-26 16:13:20|12388.55|12388.55|12390.45|12390.45|12390.45|12390.45|12388.55|12388.55|0
1614356010000|2021-02-26 16:13:30|12390.92|12390.92|12391.71|12391.71|12392.48|12392.48|12390.92|12390.92|0
1614356020000|2021-02-26 16:13:40|12392.87|12392.87|12392.24|12392.24|12393.2|12393.2|12391.97|12391.97|0
1614356030000|2021-02-26 16:13:50|12391.34|12391.34|12391.63|12391.63|12392.48|12392.48|12391.02|12391.02|0
1614356040000|2021-02-26 16:14:00|12391.37|12391.37|12386.99|12386.99|12391.37|12391.37|12386.67|12386.67|0
1614356050000|2021-02-26 16:14:10|12386.77|12386.77|12388.44|12388.44|12388.44|12388.44|12385.72|12385.72|0
1614356060000|2021-02-26 16:14:20|12389.03|12389.03|12390.2|12390.2|12390.97|12390.97|12389.03|12389.03|0
1614356070000|2021-02-26 16:14:30|12390.26|12390.26|12390.09|12390.09|12390.26|12390.26|12389.75|12389.75|0
1614356080000|2021-02-26 16:14:40|12390.32|12390.32|12391.8|12391.8|12391.8|12391.8|12390.32|12390.32|0
1614356090000|2021-02-26 16:14:50|12391.65|12391.65|12390.14|12390.14|12391.65|12391.65|12389.24|12389.24|0
1614356100000|2021-02-26 16:15:00|12390.11|12390.11|12389.74|12389.74|12391.66|12391.66|12389.67|12389.67|0
1614356110000|2021-02-26 16:15:10|12389.89|12389.89|12390.39|12390.39|12391.32|12391.32|12389.68|12389.68|0
1614356120000|2021-02-26 16:15:20|12390.23|12390.23|12389.61|12389.61|12390.52|12390.52|12389.57|12389.57|0
1614356130000|2021-02-26 16:15:30|12389.88|12389.88|12389.61|12389.61|12390.04|12390.04|12389.61|12389.61|0
1614356140000|2021-02-26 16:15:40|12389.29|12389.29|12390.43|12390.43|12390.43|12390.43|12388.88|12388.88|0
1614356150000|2021-02-26 16:15:50|12390.7|12390.7|12389.4|12389.4|12391.05|12391.05|12389.4|12389.4|0
1614356160000|2021-02-26 16:16:00|12389.29|12389.29|12383.8|12383.8|12389.85|12389.85|12383.8|12383.8|0
1614356170000|2021-02-26 16:16:10|12382.23|12382.23|12378.8|12378.8|12382.7|12382.7|12378.32|12378.32|0
1614356180000|2021-02-26 16:16:20|12378.68|12378.68|12379.5|12379.5|12379.5|12379.5|12378.52|12378.52|0
1614356190000|2021-02-26 16:16:30|12379.66|12379.66|12379.63|12379.63|12382.21|12382.21|12378.82|12378.82|0
1614356200000|2021-02-26 16:16:40|12379.47|12379.47|12381.36|12381.36|12381.36|12381.36|12378.56|12378.56|0
1614356210000|2021-02-26 16:16:50|12381.49|12381.49|12382.07|12382.07|12382.07|12382.07|12381.33|12381.33|0
1614356220000|2021-02-26 16:17:00|12382.34|12382.34|12379.25|12379.25|12382.34|12382.34|12379.25|12379.25|0
1614356230000|2021-02-26 16:17:10|12380.02|12380.02|12380.85|12380.85|12380.85|12380.85|12380.02|12380.02|0
1614356240000|2021-02-26 16:17:20|12380.99|12380.99|12382.21|12382.21|12382.21|12382.21|12380.69|12380.69|0
1614356250000|2021-02-26 16:17:30|12383.37|12383.37|12384.64|12384.64|12384.64|12384.64|12383.37|12383.37|0
1614356260000|2021-02-26 16:17:40|12384.49|12384.49|12385.4|12385.4|12385.4|12385.4|12384.49|12384.49|0
1614356270000|2021-02-26 16:17:50|12386.17|12386.17|12385.71|12385.71|12386.78|12386.78|12385.62|12385.62|0
1614356280000|2021-02-26 16:18:00|12385.55|12385.55|12386.4|12386.4|12386.4|12386.4|12384.85|12384.85|0
1614356290000|2021-02-26 16:18:10|12386.54|12386.54|12386.44|12386.44|12388.29|12388.29|12386.44|12386.44|0
1614356300000|2021-02-26 16:18:20|12386.5|12386.5|12386.06|12386.06|12386.5|12386.5|12385.52|12385.52|0
1614356310000|2021-02-26 16:18:30|12386.22|12386.22|12385.17|12385.17|12386.36|12386.36|12384.59|12384.59|0
1614356320000|2021-02-26 16:18:40|12384.16|12384.16|12383.9|12383.9|12384.36|12384.36|12382.29|12382.29|0
1614356330000|2021-02-26 16:18:50|12384.06|12384.06|12381.86|12381.86|12384.17|12384.17|12380.1|12380.1|0
1614356340000|2021-02-26 16:19:00|12382.13|12382.13|12378.73|12378.73|12382.29|12382.29|12378.73|12378.73|0
1614356350000|2021-02-26 16:19:10|12378.41|12378.41|12376.88|12376.88|12378.68|12378.68|12376.88|12376.88|0
1614356360000|2021-02-26 16:19:20|12377.22|12377.22|12376.6|12376.6|12377.67|12377.67|12376.44|12376.44|0
1614356370000|2021-02-26 16:19:30|12376.5|12376.5|12374.66|12374.66|12376.5|12376.5|12374.66|12374.66|0
1614356380000|2021-02-26 16:19:40|12374.57|12374.57|12371.54|12371.54|12374.57|12374.57|12371.54|12371.54|0
1614356390000|2021-02-26 16:19:50|12371.86|12371.86|12374.19|12374.19|12374.19|12374.19|12371.59|12371.59|0
1614356400000|2021-02-26 16:20:00|12374.41|12374.41|12376.95|12376.95|12378|12378|12374.41|12374.41|0
1614356410000|2021-02-26 16:20:10|12376.73|12376.73|12370.73|12370.73|12376.73|12376.73|12370.54|12370.54|0
1614356420000|2021-02-26 16:20:20|12371.5|12371.5|12373.23|12373.23|12373.23|12373.23|12371.5|12371.5|0
1614356430000|2021-02-26 16:20:30|12372.48|12372.48|12370.72|12370.72|12372.48|12372.48|12369.82|12369.82|0
1614356440000|2021-02-26 16:20:40|12370.56|12370.56|12368.68|12368.68|12370.88|12370.88|12368.22|12368.22|0
1614356450000|2021-02-26 16:20:50|12368.95|12368.95|12367.87|12367.87|12368.95|12368.95|12367.87|12367.87|0
1614356460000|2021-02-26 16:21:00|12368.1|12368.1|12366.01|12366.01|12368.1|12368.1|12366.01|12366.01|0
1614356470000|2021-02-26 16:21:10|12365.19|12365.19|12365.01|12365.01|12366.35|12366.35|12362.71|12362.71|0
1614356480000|2021-02-26 16:21:20|12365.14|12365.14|12363.89|12363.89|12365.14|12365.14|12363.73|12363.73|0
1614356490000|2021-02-26 16:21:30|12363.09|12363.09|12361.96|12361.96|12363.44|12363.44|12361.96|12361.96|0
1614356500000|2021-02-26 16:21:40|12362.05|12362.05|12362.94|12362.94|12363.8|12363.8|12359.65|12359.65|0
1614356510000|2021-02-26 16:21:50|12363.25|12363.25|12362.54|12362.54|12363.25|12363.25|12362.54|12362.54|0
1614356520000|2021-02-26 16:22:00|12362.27|12362.27|12364.59|12364.59|12365.36|12365.36|12361.98|12361.98|0
1614356530000|2021-02-26 16:22:10|12364.71|12364.71|12365.93|12365.93|12367.18|12367.18|12364.71|12364.71|0
1614356540000|2021-02-26 16:22:20|12366.06|12366.06|12365.12|12365.12|12366.06|12366.06|12364.77|12364.77|0
1614356550000|2021-02-26 16:22:30|12365.24|12365.24|12365.86|12365.86|12367.4|12367.4|12365.24|12365.24|0
1614356560000|2021-02-26 16:22:40|12366.03|12366.03|12360.88|12360.88|12366.03|12366.03|12360.88|12360.88|0
1614356570000|2021-02-26 16:22:50|12357.03|12357.03|12352.7|12352.7|12357.72|12357.72|12350.63|12350.63|0
1614356580000|2021-02-26 16:23:00|12352.84|12352.84|12344.91|12344.91|12352.84|12352.84|12343.51|12343.51|0
1614356590000|2021-02-26 16:23:10|12344.19|12344.19|12343.84|12343.84|12347.5|12347.5|12341.61|12341.61|0
1614356600000|2021-02-26 16:23:20|12343.49|12343.49|12341.01|12341.01|12343.49|12343.49|12338.86|12338.86|0
1614356610000|2021-02-26 16:23:30|12340.24|12340.24|12343.32|12343.32|12343.32|12343.32|12340.24|12340.24|0
1614356620000|2021-02-26 16:23:40|12343.06|12343.06|12340.85|12340.85|12344.45|12344.45|12339.49|12339.49|0
1614356630000|2021-02-26 16:23:50|12340.08|12340.08|12343.06|12343.06|12343.06|12343.06|12337.35|12337.35|0
1614356640000|2021-02-26 16:24:00|12343.12|12343.12|12343.04|12343.04|12343.62|12343.62|12342.32|12342.32|0
1614356650000|2021-02-26 16:24:10|12343.81|12343.81|12344.2|12344.2|12345.79|12345.79|12343.03|12343.03|0
1614356660000|2021-02-26 16:24:20|12344.54|12344.54|12346.15|12346.15|12346.15|12346.15|12344.54|12344.54|0
1614356670000|2021-02-26 16:24:30|12346.43|12346.43|12346.87|12346.87|12347.16|12347.16|12345.94|12345.94|0
1614356680000|2021-02-26 16:24:40|12347.03|12347.03|12348.5|12348.5|12348.9|12348.9|12347.03|12347.03|0
1614356690000|2021-02-26 16:24:50|12348.94|12348.94|12353.82|12353.82|12353.82|12353.82|12348.94|12348.94|0
1614356700000|2021-02-26 16:25:00|12353.88|12353.88|12355.44|12355.44|12355.44|12355.44|12353.35|12353.35|0
1614356710000|2021-02-26 16:25:10|12356.98|12356.98|12360.1|12360.1|12361.5|12361.5|12355.92|12355.92|0
1614356720000|2021-02-26 16:25:20|12358.74|12358.74|12358.94|12358.94|12359.47|12359.47|12358.36|12358.36|0
1614356730000|2021-02-26 16:25:30|12358.76|12358.76|12358.23|12358.23|12359.03|12359.03|12358.23|12358.23|0
1614356740000|2021-02-26 16:25:40|12358.15|12358.15|12358.23|12358.23|12358.76|12358.76|12358.15|12358.15|0
1614356750000|2021-02-26 16:25:50|12357.64|12357.64|12356.55|12356.55|12358|12358|12356.4|12356.4|0
1614356760000|2021-02-26 16:26:00|12356.45|12356.45|12355.63|12355.63|12356.45|12356.45|12354.7|12354.7|0
1614356770000|2021-02-26 16:26:10|12355.05|12355.05|12350.61|12350.61|12355.05|12355.05|12350.53|12350.53|0
1614356780000|2021-02-26 16:26:20|12351.09|12351.09|12353.82|12353.82|12353.82|12353.82|12351.09|12351.09|0
1614356790000|2021-02-26 16:26:30|12354.99|12354.99|12357.22|12357.22|12359.32|12359.32|12354.99|12354.99|0
1614356800000|2021-02-26 16:26:40|12356.64|12356.64|12351.89|12351.89|12356.64|12356.64|12351.25|12351.25|0
1614356810000|2021-02-26 16:26:50|12351.25|12351.25|12348.03|12348.03|12351.41|12351.41|12344.06|12344.06|0
1614356820000|2021-02-26 16:27:00|12348.72|12348.72|12349.92|12349.92|12350.54|12350.54|12348.72|12348.72|0
1614356830000|2021-02-26 16:27:10|12350.69|12350.69|12347.94|12347.94|12350.96|12350.96|12346.59|12346.59|0
1614356840000|2021-02-26 16:27:20|12348.26|12348.26|12348.4|12348.4|12349.94|12349.94|12348.03|12348.03|0
1614356850000|2021-02-26 16:27:30|12349.17|12349.17|12351.93|12351.93|12351.93|12351.93|12349.05|12349.05|0
1614356860000|2021-02-26 16:27:40|12353.47|12353.47|12353.05|12353.05|12354.72|12354.72|12352.47|12352.47|0
1614356870000|2021-02-26 16:27:50|12352.22|12352.22|12350.73|12350.73|12352.22|12352.22|12349.88|12349.88|0
1614356880000|2021-02-26 16:28:00|12349.96|12349.96|12342.15|12342.15|12349.96|12349.96|12342.15|12342.15|0
1614356890000|2021-02-26 16:28:10|12342.92|12342.92|12334.95|12334.95|12342.92|12342.92|12330.43|12330.43|0
1614356900000|2021-02-26 16:28:20|12334.6|12334.6|12334.47|12334.47|12335.71|12335.71|12334.31|12334.31|0
1614356910000|2021-02-26 16:28:30|12334.31|12334.31|12334.37|12334.37|12336.15|12336.15|12331.14|12331.14|0
1614356920000|2021-02-26 16:28:40|12335.01|12335.01|12336.05|12336.05|12336.61|12336.61|12333.42|12333.42|0
1614356930000|2021-02-26 16:28:50|12337.42|12337.42|12332.2|12332.2|12339.58|12339.58|12332.2|12332.2|0
1614356940000|2021-02-26 16:29:00|12331.89|12331.89|12319.48|12319.48|12331.89|12331.89|12318.28|12318.28|0
1614356950000|2021-02-26 16:29:10|12320.84|12320.84|12318.5|12318.5|12322.16|12322.16|12318.5|12318.5|0
1614356960000|2021-02-26 16:29:20|12318.57|12318.57|12321.11|12321.11|12322.91|12322.91|12318.14|12318.14|0
1614356970000|2021-02-26 16:29:30|12321.64|12321.64|12319.28|12319.28|12324.3|12324.3|12318.18|12318.18|0
1614356980000|2021-02-26 16:29:40|12319.81|12319.81|12315.85|12315.85|12320.01|12320.01|12315.85|12315.85|0
1614356990000|2021-02-26 16:29:50|12315.38|12315.38|12316.47|12316.47|12320.05|12320.05|12315.38|12315.38|0
1614586500000|2021-03-01 08:15:00|12506.35|12506.35|12514.68|12514.68|12514.68|12514.68|12506.35|12506.35|0
1614586510000|2021-03-01 08:15:10|12515.45|12515.45|12520.5|12520.5|12521.28|12521.28|12515.45|12515.45|0
1614586520000|2021-03-01 08:15:20|12521.27|12521.27|12523.34|12523.34|12523.66|12523.66|12521.27|12521.27|0
1614586530000|2021-03-01 08:15:30|12523.11|12523.11|12520.26|12520.26|12523.11|12523.11|12520.26|12520.26|0
1614586540000|2021-03-01 08:15:40|12520.63|12520.63|12520.09|12520.09|12520.63|12520.63|12520.09|12520.09|0
1614586550000|2021-03-01 08:15:50|12519.62|12519.62|12519.62|12519.62|12519.62|12519.62|12519.62|12519.62|0
1614586560000|2021-03-01 08:16:00|12519.46|12519.46|12517.23|12517.23|12519.46|12519.46|12517.23|12517.23|0
1614586570000|2021-03-01 08:16:10|12519.54|12519.54|12519.77|12519.77|12519.77|12519.77|12519.54|12519.54|0
1614586580000|2021-03-01 08:16:20|12519.88|12519.88|12520.11|12520.11|12520.11|12520.11|12519.88|12519.88|0
1614586590000|2021-03-01 08:16:30|12521.65|12521.65|12523.67|12523.67|12523.67|12523.67|12521.65|12521.65|0
1614586600000|2021-03-01 08:16:40|12523.51|12523.51|12523.51|12523.51|12523.51|12523.51|12523.51|12523.51|0
1614586610000|2021-03-01 08:16:50|12522.81|12522.81|12522.65|12522.65|12522.81|12522.81|12522.65|12522.65|0
1614586620000|2021-03-01 08:17:00|12523.42|12523.42|12525.49|12525.49|12525.49|12525.49|12523.01|12523.01|0
1614586630000|2021-03-01 08:17:10|12525.37|12525.37|12524.27|12524.27|12525.37|12525.37|12524.27|12524.27|0
1614586640000|2021-03-01 08:17:20|12524.73|12524.73|12520.61|12520.61|12524.73|12524.73|12519.84|12519.84|0
1614586650000|2021-03-01 08:17:30|12520.84|12520.84|12518.8|12518.8|12520.84|12520.84|12518.53|12518.53|0
1614586660000|2021-03-01 08:17:40|12517.26|12517.26|12517.26|12517.26|12517.26|12517.26|12517.26|12517.26|0
1614586670000|2021-03-01 08:17:50|12517.41|12517.41|12517.41|12517.41|12517.41|12517.41|12517.41|12517.41|0
1614586680000|2021-03-01 08:18:00|12518.95|12518.95|12518.98|12518.98|12520.05|12520.05|12518.95|12518.95|0
1614586690000|2021-03-01 08:18:10|12519.14|12519.14|12519.14|12519.14|12519.14|12519.14|12519.14|12519.14|0
1614586700000|2021-03-01 08:18:20|12519.03|12519.03|12517.77|12517.77|12519.14|12519.14|12517.66|12517.66|0
1614586710000|2021-03-01 08:18:30|12517.34|12517.34|12518.88|12518.88|12518.88|12518.88|12516.99|12516.99|0
1614586720000|2021-03-01 08:18:40|12519.46|12519.46|12519.46|12519.46|12519.46|12519.46|12519.46|12519.46|0
1614586730000|2021-03-01 08:18:50|12519.19|12519.19|12520.42|12520.42|12520.42|12520.42|12518.88|12518.88|0
1614586740000|2021-03-01 08:19:00|12520.01|12520.01|12521.67|12521.67|12521.67|12521.67|12520.01|12520.01|0
1614586750000|2021-03-01 08:19:10|12521.98|12521.98|12526.78|12526.78|12527.36|12527.36|12521.98|12521.98|0
1614586760000|2021-03-01 08:19:20|12527.94|12527.94|12528.89|12528.89|12528.89|12528.89|12526.63|12526.63|0
1614586770000|2021-03-01 08:19:30|12529.59|12529.59|12532.11|12532.11|12532.11|12532.11|12529.59|12529.59|0
1614586780000|2021-03-01 08:19:40|12531.34|12531.34|12528.64|12528.64|12531.34|12531.34|12528.64|12528.64|0
1614586790000|2021-03-01 08:19:50|12528.18|12528.18|12524.08|12524.08|12528.18|12528.18|12524.08|12524.08|0
1614586800000|2021-03-01 08:20:00|12524.19|12524.19|12523.48|12523.48|12524.19|12524.19|12523.48|12523.48|0
1614586810000|2021-03-01 08:20:10|12525.02|12525.02|12526.29|12526.29|12527.08|12527.08|12525.02|12525.02|0
1614586820000|2021-03-01 08:20:20|12526.76|12526.76|12526.76|12526.76|12526.76|12526.76|12526.76|12526.76|0
1614586830000|2021-03-01 08:20:30|12526.65|12526.65|12524.84|12524.84|12526.65|12526.65|12524.73|12524.73|0
1614586840000|2021-03-01 08:20:40|12527.15|12527.15|12526.38|12526.38|12527.15|12527.15|12526.38|12526.38|0
1614586850000|2021-03-01 08:20:50|12525.61|12525.61|12525.51|12525.51|12526.05|12526.05|12525.51|12525.51|0
1614586860000|2021-03-01 08:21:00|12525.83|12525.83|12525.8|12525.8|12526.33|12526.33|12524.47|12524.47|0
1614586870000|2021-03-01 08:21:10|12528.11|12528.11|12525.6|12525.6|12528.11|12528.11|12524.68|12524.68|0
1614586880000|2021-03-01 08:21:20|12526.37|12526.37|12526.56|12526.56|12526.56|12526.56|12526.37|12526.37|0
1614586890000|2021-03-01 08:21:30|12525.86|12525.86|12526.33|12526.33|12526.56|12526.56|12525.86|12525.86|0
1614586900000|2021-03-01 08:21:40|12526.93|12526.93|12529.53|12529.53|12529.53|12529.53|12526.29|12526.29|0
1614586910000|2021-03-01 08:21:50|12529.37|12529.37|12525.75|12525.75|12529.37|12529.37|12525.75|12525.75|0
1614586920000|2021-03-01 08:22:00|12527.37|12527.37|12525.4|12525.4|12527.37|12527.37|12525.4|12525.4|0
1614586930000|2021-03-01 08:22:10|12525.21|12525.21|12523.98|12523.98|12525.21|12525.21|12523.98|12523.98|0
1614586940000|2021-03-01 08:22:20|12523.39|12523.39|12520.31|12520.31|12523.39|12523.39|12520.31|12520.31|0
1614586950000|2021-03-01 08:22:30|12519.78|12519.78|12522.39|12522.39|12522.39|12522.39|12519.18|12519.18|0
1614586960000|2021-03-01 08:22:40|12520.07|12520.07|12519.92|12519.92|12520.54|12520.54|12519.92|12519.92|0
1614586970000|2021-03-01 08:22:50|12519.57|12519.57|12519.42|12519.42|12519.57|12519.57|12519.25|12519.25|0
1614586980000|2021-03-01 08:23:00|12519.53|12519.53|12515.73|12515.73|12520.49|12520.49|12515.73|12515.73|0
1614586990000|2021-03-01 08:23:10|12521.9|12521.9|12521.9|12521.9|12521.9|12521.9|12521.9|12521.9|0
1614587000000|2021-03-01 08:23:20|12524.94|12524.94|12524.55|12524.55|12524.94|12524.94|12523.97|12523.97|0
1614587010000|2021-03-01 08:23:30|12524.41|12524.41|12524.04|12524.04|12524.41|12524.41|12524.04|12524.04|0
1614587020000|2021-03-01 08:23:40|12526.35|12526.35|12528.55|12528.55|12528.55|12528.55|12526.35|12526.35|0
1614587030000|2021-03-01 08:23:50|12528.75|12528.75|12529.3|12529.3|12529.3|12529.3|12528.69|12528.69|0
1614587040000|2021-03-01 08:24:00|12529.4|12529.4|12526.73|12526.73|12529.4|12529.4|12526.73|12526.73|0
1614587050000|2021-03-01 08:24:10|12525.19|12525.19|12525.07|12525.07|12526.64|12526.64|12525.07|12525.07|0
1614587060000|2021-03-01 08:24:20|12524.3|12524.3|12524.7|12524.7|12524.7|12524.7|12522.65|12522.65|0
1614587070000|2021-03-01 08:24:30|12524.85|12524.85|12526.83|12526.83|12526.83|12526.83|12524.54|12524.54|0
1614587080000|2021-03-01 08:24:40|12527.14|12527.14|12527.14|12527.14|12527.14|12527.14|12527.14|12527.14|0
1614587090000|2021-03-01 08:24:50|12526.83|12526.83|12525.29|12525.29|12526.83|12526.83|12525.29|12525.29|0
1614587100000|2021-03-01 08:25:00|12525.53|12525.53|12525.81|12525.81|12525.87|12525.87|12525.53|12525.53|0
1614587110000|2021-03-01 08:25:10|12525.97|12525.97|12529.09|12529.09|12529.09|12529.09|12525.97|12525.97|0
1614587120000|2021-03-01 08:25:20|12529.27|12529.27|12529.18|12529.18|12529.27|12529.27|12529.18|12529.18|0
1614587130000|2021-03-01 08:25:30|12529.5|12529.5|12530.11|12530.11|12530.11|12530.11|12529.02|12529.02|0
1614587140000|2021-03-01 08:25:40|12529.63|12529.63|12532.34|12532.34|12532.34|12532.34|12529.63|12529.63|0
1614587150000|2021-03-01 08:25:50|12531.86|12531.86|12533.45|12533.45|12533.45|12533.45|12531.86|12531.86|0
1614587160000|2021-03-01 08:26:00|12533.92|12533.92|12533.9|12533.9|12534.61|12534.61|12533.9|12533.9|0
1614587170000|2021-03-01 08:26:10|12534.07|12534.07|12532.53|12532.53|12534.14|12534.14|12532.53|12532.53|0
1614587180000|2021-03-01 08:26:20|12532.65|12532.65|12531.85|12531.85|12533.45|12533.45|12531.85|12531.85|0
1614587190000|2021-03-01 08:26:30|12530.31|12530.31|12530.1|12530.1|12530.64|12530.64|12529.75|12529.75|0
1614587200000|2021-03-01 08:26:40|12530.68|12530.68|12526.26|12526.26|12530.68|12530.68|12526.26|12526.26|0
1614587210000|2021-03-01 08:26:50|12525.49|12525.49|12524.85|12524.85|12525.49|12525.49|12524.85|12524.85|0
1614587220000|2021-03-01 08:27:00|12524.96|12524.96|12525.73|12525.73|12525.73|12525.73|12524.96|12524.96|0
1614587230000|2021-03-01 08:27:10|12525.51|12525.51|12524.46|12524.46|12525.51|12525.51|12524.46|12524.46|0
1614587240000|2021-03-01 08:27:20|12524.55|12524.55|12524.89|12524.89|12525.05|12525.05|12524.55|12524.55|0
1614587250000|2021-03-01 08:27:30|12524.75|12524.75|12526.11|12526.11|12526.11|12526.11|12524.75|12524.75|0
1614587260000|2021-03-01 08:27:40|12525.31|12525.31|12525.31|12525.31|12525.31|12525.31|12525.31|12525.31|0
1614587270000|2021-03-01 08:27:50|12525.95|12525.95|12525.74|12525.74|12526.09|12526.09|12525.74|12525.74|0
1614587290000|2021-03-01 08:28:10|12525.21|12525.21|12525.53|12525.53|12525.53|12525.53|12524.89|12524.89|0
1614587300000|2021-03-01 08:28:20|12525.37|12525.37|12525.26|12525.26|12525.37|12525.37|12525.26|12525.26|0
1614587330000|2021-03-01 08:28:50|12525.2|12525.2|12526.87|12526.87|12526.87|12526.87|12525.2|12525.2|0
1614587340000|2021-03-01 08:29:00|12526.4|12526.4|12526.14|12526.14|12526.4|12526.4|12526.14|12526.14|0
1614587350000|2021-03-01 08:29:10|12527.68|12527.68|12527.5|12527.5|12527.68|12527.68|12527.5|12527.5|0
1614587360000|2021-03-01 08:29:20|12526.57|12526.57|12526.02|12526.02|12526.82|12526.82|12526.02|12526.02|0
1614587370000|2021-03-01 08:29:30|12526.47|12526.47|12527.68|12527.68|12527.87|12527.87|12526.47|12526.47|0
1614587380000|2021-03-01 08:29:40|12528.85|12528.85|12529.48|12529.48|12529.48|12529.48|12528.85|12528.85|0
1614587390000|2021-03-01 08:29:50|12533.33|12533.33|12534.87|12534.87|12534.87|12534.87|12532.9|12532.9|0
1614587400000|2021-03-01 08:30:00|12534.61|12534.61|12529.64|12529.64|12534.61|12534.61|12529.64|12529.64|0
1614587410000|2021-03-01 08:30:10|12530.57|12530.57|12531.6|12531.6|12531.6|12531.6|12530.48|12530.48|0
1614587420000|2021-03-01 08:30:20|12531.87|12531.87|12533.3|12533.3|12533.39|12533.39|12531.23|12531.23|0
1614587430000|2021-03-01 08:30:30|12532.82|12532.82|12535.56|12535.56|12535.72|12535.72|12532.64|12532.64|0
1614587440000|2021-03-01 08:30:40|12535.65|12535.65|12536.07|12536.07|12536.07|12536.07|12535.65|12535.65|0
1614587460000|2021-03-01 08:31:00|12535.64|12535.64|12535.54|12535.54|12535.64|12535.64|12535.22|12535.22|0
1614587470000|2021-03-01 08:31:10|12535.41|12535.41|12534.64|12534.64|12536.18|12536.18|12534.64|12534.64|0
1614587480000|2021-03-01 08:31:20|12534.83|12534.83|12534.95|12534.95|12534.95|12534.95|12534.83|12534.83|0
1614587490000|2021-03-01 08:31:30|12535.53|12535.53|12535.4|12535.4|12535.53|12535.53|12535.4|12535.4|0
1614587500000|2021-03-01 08:31:40|12533.86|12533.86|12533.86|12533.86|12533.86|12533.86|12533.86|12533.86|0
1614587510000|2021-03-01 08:31:50|12534.07|12534.07|12533.23|12533.23|12534.07|12534.07|12532.53|12532.53|0
1614587520000|2021-03-01 08:32:00|12533.09|12533.09|12532.27|12532.27|12533.09|12533.09|12532.27|12532.27|0
1614587530000|2021-03-01 08:32:10|12531.69|12531.69|12531.69|12531.69|12531.69|12531.69|12531.69|12531.69|0
1614587540000|2021-03-01 08:32:20|12531.21|12531.21|12529.82|12529.82|12531.21|12531.21|12529.82|12529.82|0
1614587550000|2021-03-01 08:32:30|12529.24|12529.24|12530.01|12530.01|12530.01|12530.01|12529.24|12529.24|0
1614587560000|2021-03-01 08:32:40|12530.23|12530.23|12531.56|12531.56|12531.56|12531.56|12530.23|12530.23|0
1614587570000|2021-03-01 08:32:50|12531.66|12531.66|12532.3|12532.3|12532.3|12532.3|12531.66|12531.66|0
1614587580000|2021-03-01 08:33:00|12531.77|12531.77|12531.69|12531.69|12531.77|12531.77|12531.69|12531.69|0
1614587590000|2021-03-01 08:33:10|12531.58|12531.58|12531.58|12531.58|12531.58|12531.58|12531.58|12531.58|0
1614587600000|2021-03-01 08:33:20|12531.9|12531.9|12531.05|12531.05|12532.22|12532.22|12531.05|12531.05|0
1614587610000|2021-03-01 08:33:30|12532.59|12532.59|12536.56|12536.56|12536.56|12536.56|12532.27|12532.27|0
1614587620000|2021-03-01 08:33:40|12538.1|12538.1|12539.85|12539.85|12541.39|12541.39|12538.1|12538.1|0
1614587630000|2021-03-01 08:33:50|12539.08|12539.08|12540.57|12540.57|12540.67|12540.67|12538.55|12538.55|0
1614587640000|2021-03-01 08:34:00|12541.03|12541.03|12541.02|12541.02|12541.03|12541.03|12540.8|12540.8|0
1614587650000|2021-03-01 08:34:10|12541.34|12541.34|12538.4|12538.4|12541.34|12541.34|12538.4|12538.4|0
1614587660000|2021-03-01 08:34:20|12538.64|12538.64|12541.27|12541.27|12541.27|12541.27|12538.64|12538.64|0
1614587670000|2021-03-01 08:34:30|12541.38|12541.38|12541.38|12541.38|12541.38|12541.38|12541.38|12541.38|0
1614587680000|2021-03-01 08:34:40|12541.49|12541.49|12541.93|12541.93|12541.93|12541.93|12540.95|12540.95|0
1614587690000|2021-03-01 08:34:50|12542.03|12542.03|12544.77|12544.77|12546.31|12546.31|12542.03|12542.03|0
1614587700000|2021-03-01 08:35:00|12544.67|12544.67|12548.79|12548.79|12548.92|12548.92|12544.67|12544.67|0
1614587710000|2021-03-01 08:35:10|12549.01|12549.01|12549.1|12549.1|12549.87|12549.87|12549.01|12549.01|0
1614587720000|2021-03-01 08:35:20|12548.89|12548.89|12548.81|12548.81|12548.89|12548.89|12548.12|12548.12|0
1614587730000|2021-03-01 08:35:30|12550.09|12550.09|12551.93|12551.93|12552.14|12552.14|12550.09|12550.09|0
1614587740000|2021-03-01 08:35:40|12551.58|12551.58|12552.03|12552.03|12552.03|12552.03|12551.31|12551.31|0
1614587750000|2021-03-01 08:35:50|12551.26|12551.26|12551.11|12551.11|12551.37|12551.37|12549.83|12549.83|0
1614587760000|2021-03-01 08:36:00|12550.34|12550.34|12551.03|12551.03|12551.03|12551.03|12550.26|12550.26|0
1614587770000|2021-03-01 08:36:10|12551.8|12551.8|12551.03|12551.03|12551.8|12551.8|12551.03|12551.03|0
1614587780000|2021-03-01 08:36:20|12552.57|12552.57|12553.34|12553.34|12553.34|12553.34|12552.57|12552.57|0
1614587790000|2021-03-01 08:36:30|12551.95|12551.95|12551.95|12551.95|12551.95|12551.95|12551.95|12551.95|0
1614587800000|2021-03-01 08:36:40|12551.69|12551.69|12551.57|12551.57|12551.69|12551.69|12551.57|12551.57|0
1614587810000|2021-03-01 08:36:50|12551.34|12551.34|12549.41|12549.41|12551.34|12551.34|12549.41|12549.41|0
1614587820000|2021-03-01 08:37:00|12549.09|12549.09|12549.09|12549.09|12549.09|12549.09|12549.09|12549.09|0
1614587830000|2021-03-01 08:37:10|12549.59|12549.59|12550.93|12550.93|12550.93|12550.93|12549.59|12549.59|0
1614587850000|2021-03-01 08:37:30|12551.7|12551.7|12551.8|12551.8|12551.8|12551.8|12551.7|12551.7|0
1614587860000|2021-03-01 08:37:40|12552.02|12552.02|12552.03|12552.03|12552.15|12552.15|12551.94|12551.94|0
1614587870000|2021-03-01 08:37:50|12552.27|12552.27|12551.43|12551.43|12552.27|12552.27|12551.43|12551.43|0
1614587880000|2021-03-01 08:38:00|12552.59|12552.59|12550.98|12550.98|12552.59|12552.59|12550.76|12550.76|0
1614587890000|2021-03-01 08:38:10|12549.44|12549.44|12548.7|12548.7|12549.44|12549.44|12548.7|12548.7|0
1614587900000|2021-03-01 08:38:20|12548.64|12548.64|12548.5|12548.5|12548.76|12548.76|12548.5|12548.5|0
1614587910000|2021-03-01 08:38:30|12548.77|12548.77|12548.98|12548.98|12550.52|12550.52|12548.77|12548.77|0
1614587920000|2021-03-01 08:38:40|12549.1|12549.1|12549.63|12549.63|12549.63|12549.63|12549.1|12549.1|0
1614587930000|2021-03-01 08:38:50|12549.72|12549.72|12549.54|12549.54|12549.86|12549.86|12549.54|12549.54|0
1614587940000|2021-03-01 08:39:00|12549.75|12549.75|12549.01|12549.01|12549.75|12549.75|12549.01|12549.01|0
1614587950000|2021-03-01 08:39:10|12548.74|12548.74|12549|12549|12549|12549|12548.47|12548.47|0
1614587960000|2021-03-01 08:39:20|12549.21|12549.21|12549.21|12549.21|12549.21|12549.21|12549.21|12549.21|0
1614587970000|2021-03-01 08:39:30|12549.91|12549.91|12550.28|12550.28|12550.28|12550.28|12549.68|12549.68|0
1614587980000|2021-03-01 08:39:40|12550.05|12550.05|12550.78|12550.78|12550.82|12550.82|12550.05|12550.05|0
1614587990000|2021-03-01 08:39:50|12551.42|12551.42|12551.42|12551.42|12551.42|12551.42|12551.42|12551.42|0
1614588000000|2021-03-01 08:40:00|12549.11|12549.11|12547.37|12547.37|12549.11|12549.11|12547.37|12547.37|0
1614588020000|2021-03-01 08:40:20|12547.46|12547.46|12547.46|12547.46|12547.46|12547.46|12547.46|12547.46|0
1614588030000|2021-03-01 08:40:30|12547.63|12547.63|12547.29|12547.29|12547.63|12547.63|12547.29|12547.29|0
1614588040000|2021-03-01 08:40:40|12548.06|12548.06|12546.52|12546.52|12548.06|12548.06|12546.52|12546.52|0
1614588050000|2021-03-01 08:40:50|12546.33|12546.33|12546.94|12546.94|12546.94|12546.94|12546.33|12546.33|0
1614588060000|2021-03-01 08:41:00|12547.1|12547.1|12547.02|12547.02|12547.1|12547.1|12546.79|12546.79|0
1614588070000|2021-03-01 08:41:10|12545.48|12545.48|12546.09|12546.09|12546.09|12546.09|12545.48|12545.48|0
1614588080000|2021-03-01 08:41:20|12545.12|12545.12|12545.12|12545.12|12545.12|12545.12|12545.12|12545.12|0
1614588090000|2021-03-01 08:41:30|12542.04|12542.04|12540.45|12540.45|12542.04|12542.04|12539.68|12539.68|0
1614588110000|2021-03-01 08:41:50|12542.76|12542.76|12543.52|12543.52|12543.52|12543.52|12542.76|12542.76|0
1614588120000|2021-03-01 08:42:00|12544.06|12544.06|12544.37|12544.37|12544.37|12544.37|12543.95|12543.95|0
1614588130000|2021-03-01 08:42:10|12544.01|12544.01|12543.24|12543.24|12544.01|12544.01|12543.24|12543.24|0
1614588140000|2021-03-01 08:42:20|12543.05|12543.05|12545.36|12545.36|12545.36|12545.36|12543.05|12543.05|0
1614588150000|2021-03-01 08:42:30|12545.02|12545.02|12544.38|12544.38|12545.02|12545.02|12544.38|12544.38|0
1614588160000|2021-03-01 08:42:40|12544.17|12544.17|12542.27|12542.27|12544.17|12544.17|12541.83|12541.83|0
1614588170000|2021-03-01 08:42:50|12541.95|12541.95|12542.06|12542.06|12542.06|12542.06|12541.63|12541.63|0
1614588180000|2021-03-01 08:43:00|12541.71|12541.71|12540.74|12540.74|12541.71|12541.71|12540.74|12540.74|0
1614588190000|2021-03-01 08:43:10|12540.21|12540.21|12539.87|12539.87|12540.21|12540.21|12539.87|12539.87|0
1614588200000|2021-03-01 08:43:20|12539.75|12539.75|12539.75|12539.75|12539.75|12539.75|12539.75|12539.75|0
1614588210000|2021-03-01 08:43:30|12539.44|12539.44|12539.44|12539.44|12539.44|12539.44|12539.44|12539.44|0
1614588220000|2021-03-01 08:43:40|12539.05|12539.05|12539.05|12539.05|12539.05|12539.05|12539.05|12539.05|0
1614588230000|2021-03-01 08:43:50|12537.89|12537.89|12537.78|12537.78|12537.89|12537.89|12537.78|12537.78|0
1614588240000|2021-03-01 08:44:00|12536.24|12536.24|12533.45|12533.45|12536.24|12536.24|12532.68|12532.68|0
1614588250000|2021-03-01 08:44:10|12533.27|12533.27|12534.07|12534.07|12534.07|12534.07|12533.27|12533.27|0
1614588260000|2021-03-01 08:44:20|12533.89|12533.89|12534.24|12534.24|12534.24|12534.24|12533.89|12533.89|0
1614588270000|2021-03-01 08:44:30|12534.76|12534.76|12534.98|12534.98|12534.98|12534.98|12534.76|12534.76|0
1614588280000|2021-03-01 08:44:40|12535.21|12535.21|12532.7|12532.7|12535.21|12535.21|12532.5|12532.5|0
1614588290000|2021-03-01 08:44:50|12531.93|12531.93|12531.5|12531.5|12532.03|12532.03|12531.5|12531.5|0
1614588300000|2021-03-01 08:45:00|12532.27|12532.27|12532.49|12532.49|12532.49|12532.49|12532.27|12532.27|0
1614588310000|2021-03-01 08:45:10|12537.11|12537.11|12538.71|12538.71|12538.71|12538.71|12537.11|12537.11|0
1614588320000|2021-03-01 08:45:20|12539.36|12539.36|12539.88|12539.88|12541.29|12541.29|12539.36|12539.36|0
1614588330000|2021-03-01 08:45:30|12540.05|12540.05|12539.93|12539.93|12540.37|12540.37|12539.81|12539.81|0
1614588340000|2021-03-01 08:45:40|12539.58|12539.58|12540.72|12540.72|12541.19|12541.19|12539.58|12539.58|0
1614588350000|2021-03-01 08:45:50|12540.83|12540.83|12543.09|12543.09|12543.09|12543.09|12540.48|12540.48|0
1614588360000|2021-03-01 08:46:00|12541.47|12541.47|12542.53|12542.53|12542.53|12542.53|12541.22|12541.22|0
1614588370000|2021-03-01 08:46:10|12541.95|12541.95|12539.29|12539.29|12541.95|12541.95|12539.29|12539.29|0
1614588380000|2021-03-01 08:46:20|12539.2|12539.2|12539.2|12539.2|12539.2|12539.2|12539.2|12539.2|0
1614588390000|2021-03-01 08:46:30|12539.31|12539.31|12538.35|12538.35|12539.31|12539.31|12538.25|12538.25|0
1614588400000|2021-03-01 08:46:40|12538.22|12538.22|12536.01|12536.01|12538.22|12538.22|12535.91|12535.91|0
1614588410000|2021-03-01 08:46:50|12535.48|12535.48|12535.47|12535.47|12535.48|12535.48|12535.37|12535.37|0
1614588420000|2021-03-01 08:47:00|12535.36|12535.36|12535.98|12535.98|12535.98|12535.98|12535.36|12535.36|0
1614588430000|2021-03-01 08:47:10|12535.88|12535.88|12537.15|12537.15|12537.15|12537.15|12535.66|12535.66|0
1614588440000|2021-03-01 08:47:20|12537.92|12537.92|12537.54|12537.54|12537.92|12537.92|12537.54|12537.54|0
1614588450000|2021-03-01 08:47:30|12537.46|12537.46|12537.38|12537.38|12537.46|12537.46|12537.2|12537.2|0
1614588460000|2021-03-01 08:47:40|12537.96|12537.96|12543.44|12543.44|12543.44|12543.44|12537.96|12537.96|0
1614588470000|2021-03-01 08:47:50|12543.53|12543.53|12546.12|12546.12|12546.12|12546.12|12543.53|12543.53|0
1614588480000|2021-03-01 08:48:00|12546.65|12546.65|12548.19|12548.19|12548.45|12548.45|12546.65|12546.65|0
1614588490000|2021-03-01 08:48:10|12548.09|12548.09|12548.17|12548.17|12548.43|12548.43|12547.66|12547.66|0
1614588500000|2021-03-01 08:48:20|12548.23|12548.23|12548.23|12548.23|12548.23|12548.23|12548.23|12548.23|0
1614588510000|2021-03-01 08:48:30|12547.7|12547.7|12547.52|12547.52|12547.7|12547.7|12547.52|12547.52|0
1614588520000|2021-03-01 08:48:40|12547.74|12547.74|12547.84|12547.84|12547.84|12547.84|12547.52|12547.52|0
1614588530000|2021-03-01 08:48:50|12547.73|12547.73|12548.35|12548.35|12548.44|12548.44|12547.73|12547.73|0
1614588540000|2021-03-01 08:49:00|12548.49|12548.49|12548.81|12548.81|12550.7|12550.7|12548.39|12548.39|0
1614588560000|2021-03-01 08:49:20|12549.58|12549.58|12549.58|12549.58|12549.58|12549.58|12549.58|12549.58|0
1614588570000|2021-03-01 08:49:30|12549.23|12549.23|12549.6|12549.6|12549.6|12549.6|12549.23|12549.23|0
1614588580000|2021-03-01 08:49:40|12549.92|12549.92|12550.24|12550.24|12550.24|12550.24|12549.92|12549.92|0
1614588590000|2021-03-01 08:49:50|12549.74|12549.74|12549.26|12549.26|12550.06|12550.06|12549.26|12549.26|0
1614588600000|2021-03-01 08:50:00|12549.47|12549.47|12544.02|12544.02|12549.47|12549.47|12543.96|12543.96|0
1614588610000|2021-03-01 08:50:10|12543.44|12543.44|12545.24|12545.24|12545.24|12545.24|12543.44|12543.44|0
1614588620000|2021-03-01 08:50:20|12545.41|12545.41|12545.94|12545.94|12545.94|12545.94|12545.41|12545.41|0
1614588630000|2021-03-01 08:50:30|12545.7|12545.7|12545.7|12545.7|12545.7|12545.7|12545.7|12545.7|0
1614588640000|2021-03-01 08:50:40|12545.36|12545.36|12545.36|12545.36|12545.36|12545.36|12545.36|12545.36|0
1614588650000|2021-03-01 08:50:50|12545.01|12545.01|12544.31|12544.31|12545.34|12545.34|12544.31|12544.31|0
1614588660000|2021-03-01 08:51:00|12542.77|12542.77|12543.99|12543.99|12544.31|12544.31|12542.77|12542.77|0
1614588670000|2021-03-01 08:51:10|12544.12|12544.12|12543.38|12543.38|12544.12|12544.12|12543.38|12543.38|0
1614588680000|2021-03-01 08:51:20|12543.61|12543.61|12543.37|12543.37|12543.61|12543.61|12543.07|12543.07|0
1614588690000|2021-03-01 08:51:30|12543.5|12543.5|12542.7|12542.7|12543.5|12543.5|12542.7|12542.7|0
1614588700000|2021-03-01 08:51:40|12542.49|12542.49|12541.91|12541.91|12542.49|12542.49|12541.91|12541.91|0
1614588710000|2021-03-01 08:51:50|12541.6|12541.6|12539.74|12539.74|12541.6|12541.6|12539.74|12539.74|0
1614588730000|2021-03-01 08:52:10|12541.28|12541.28|12539.92|12539.92|12541.28|12541.28|12539.86|12539.86|0
1614588740000|2021-03-01 08:52:20|12540.15|12540.15|12539.28|12539.28|12540.37|12540.37|12539.28|12539.28|0
1614588750000|2021-03-01 08:52:30|12538.92|12538.92|12539.4|12539.4|12539.4|12539.4|12538.92|12538.92|0
1614588760000|2021-03-01 08:52:40|12539.17|12539.17|12539.63|12539.63|12539.63|12539.63|12539.17|12539.17|0
1614588780000|2021-03-01 08:53:00|12539.53|12539.53|12539.53|12539.53|12539.53|12539.53|12539.53|12539.53|0
1614588790000|2021-03-01 08:53:10|12539.26|12539.26|12539.26|12539.26|12539.26|12539.26|12539.26|12539.26|0
1614588800000|2021-03-01 08:53:20|12538.8|12538.8|12538.92|12538.92|12538.92|12538.92|12538.8|12538.8|0
1614588810000|2021-03-01 08:53:30|12537.38|12537.38|12537.38|12537.38|12537.38|12537.38|12537.38|12537.38|0
1614588820000|2021-03-01 08:53:40|12536.61|12536.61|12536.61|12536.61|12536.61|12536.61|12536.61|12536.61|0
1614588830000|2021-03-01 08:53:50|12536.51|12536.51|12536.51|12536.51|12536.51|12536.51|12536.51|12536.51|0
1614588840000|2021-03-01 08:54:00|12536.42|12536.42|12535.88|12535.88|12536.42|12536.42|12535.51|12535.51|0
1614588850000|2021-03-01 08:54:10|12536.46|12536.46|12535.88|12535.88|12536.46|12536.46|12535.88|12535.88|0
1614588860000|2021-03-01 08:54:20|12536.16|12536.16|12536.93|12536.93|12537.7|12537.7|12536.16|12536.16|0
1614588880000|2021-03-01 08:54:40|12536.7|12536.7|12536.7|12536.7|12536.7|12536.7|12536.7|12536.7|0
1614588890000|2021-03-01 08:54:50|12536.92|12536.92|12536.77|12536.77|12537.03|12537.03|12536.77|12536.77|0
1614588910000|2021-03-01 08:55:10|12536.61|12536.61|12536.61|12536.61|12536.61|12536.61|12536.61|12536.61|0
1614588940000|2021-03-01 08:55:40|12536.77|12536.77|12538.31|12538.31|12538.31|12538.31|12536.77|12536.77|0
1614588950000|2021-03-01 08:55:50|12539|12539|12540.42|12540.42|12540.42|12540.42|12539|12539|0
1614588960000|2021-03-01 08:56:00|12540.49|12540.49|12539.31|12539.31|12540.49|12540.49|12538.95|12538.95|0
1614588970000|2021-03-01 08:56:10|12539|12539|12538.41|12538.41|12539|12539|12538.41|12538.41|0
1614588990000|2021-03-01 08:56:30|12537.95|12537.95|12536.41|12536.41|12537.95|12537.95|12536.41|12536.41|0
1614589000000|2021-03-01 08:56:40|12536.99|12536.99|12536.94|12536.94|12536.99|12536.99|12536.35|12536.35|0
1614589010000|2021-03-01 08:56:50|12536.06|12536.06|12536.06|12536.06|12536.06|12536.06|12536.06|12536.06|0
1614589020000|2021-03-01 08:57:00|12535.92|12535.92|12535.88|12535.88|12535.92|12535.92|12535.7|12535.7|0
1614589030000|2021-03-01 08:57:10|12535.29|12535.29|12535.29|12535.29|12535.29|12535.29|12535.29|12535.29|0
1614589040000|2021-03-01 08:57:20|12535.05|12535.05|12535.05|12535.05|12535.05|12535.05|12535.05|12535.05|0
1614589050000|2021-03-01 08:57:30|12532.74|12532.74|12532.91|12532.91|12532.91|12532.91|12532.74|12532.74|0
1614589060000|2021-03-01 08:57:40|12533.36|12533.36|12534.03|12534.03|12534.35|12534.35|12533.36|12533.36|0
1614589070000|2021-03-01 08:57:50|12533.42|12533.42|12531.28|12531.28|12533.42|12533.42|12531.11|12531.11|0
1614589080000|2021-03-01 08:58:00|12530.31|12530.31|12531.28|12531.28|12531.28|12531.28|12530.31|12530.31|0
1614589090000|2021-03-01 08:58:10|12530.94|12530.94|12530.59|12530.59|12530.94|12530.94|12530.59|12530.59|0
1614589100000|2021-03-01 08:58:20|12530.5|12530.5|12530.5|12530.5|12530.5|12530.5|12530.5|12530.5|0
1614589110000|2021-03-01 08:58:30|12530.59|12530.59|12530.59|12530.59|12530.59|12530.59|12530.59|12530.59|0
1614589120000|2021-03-01 08:58:40|12529.94|12529.94|12530.21|12530.21|12530.21|12530.21|12529.94|12529.94|0
1614589130000|2021-03-01 08:58:50|12529.25|12529.25|12527.87|12527.87|12529.46|12529.46|12527.87|12527.87|0
1614589140000|2021-03-01 08:59:00|12528.05|12528.05|12528.05|12528.05|12528.05|12528.05|12528.05|12528.05|0
1614589150000|2021-03-01 08:59:10|12528.37|12528.37|12528.69|12528.69|12528.69|12528.69|12528.37|12528.37|0
1614589170000|2021-03-01 08:59:30|12528.85|12528.85|12529.42|12529.42|12530.19|12530.19|12528.85|12528.85|0
1614589180000|2021-03-01 08:59:40|12530.19|12530.19|12535.89|12535.89|12535.89|12535.89|12530.19|12530.19|0
1614589190000|2021-03-01 08:59:50|12536.06|12536.06|12539.72|12539.72|12539.72|12539.72|12535.83|12535.83|0
1614589200000|2021-03-01 09:00:00|12539.86|12539.86|12538.32|12538.32|12539.86|12539.86|12538.32|12538.32|0
1614589210000|2021-03-01 09:00:10|12538.27|12538.27|12538.16|12538.16|12538.35|12538.35|12538.16|12538.16|0
1614589220000|2021-03-01 09:00:20|12538.47|12538.47|12537.92|12537.92|12538.47|12538.47|12537.7|12537.7|0
1614589230000|2021-03-01 09:00:30|12538.26|12538.26|12545.68|12545.68|12545.68|12545.68|12538.12|12538.12|0
1614589240000|2021-03-01 09:00:40|12545.74|12545.74|12547.76|12547.76|12547.99|12547.99|12545.68|12545.68|0
1614589250000|2021-03-01 09:00:50|12549.3|12549.3|12549.3|12549.3|12549.3|12549.3|12549.3|12549.3|0
1614589260000|2021-03-01 09:01:00|12549.62|12549.62|12550.92|12550.92|12550.92|12550.92|12549.62|12549.62|0
1614589270000|2021-03-01 09:01:10|12549.38|12549.38|12549.38|12549.38|12549.38|12549.38|12549.38|12549.38|0
1614589280000|2021-03-01 09:01:20|12550.15|12550.15|12550.92|12550.92|12550.92|12550.92|12550.15|12550.15|0
1614589290000|2021-03-01 09:01:30|12550.7|12550.7|12550.91|12550.91|12550.91|12550.91|12550.7|12550.7|0
1614589300000|2021-03-01 09:01:40|12550.82|12550.82|12552.06|12552.06|12553.08|12553.08|12550.82|12550.82|0
1614589310000|2021-03-01 09:01:50|12552.19|12552.19|12550.91|12550.91|12552.19|12552.19|12550.91|12550.91|0
1614589320000|2021-03-01 09:02:00|12551.02|12551.02|12550.96|12550.96|12553.27|12553.27|12550.96|12550.96|0
1614589330000|2021-03-01 09:02:10|12550.7|12550.7|12549.38|12549.38|12550.7|12550.7|12549.38|12549.38|0
1614589340000|2021-03-01 09:02:20|12549.69|12549.69|12549.69|12549.69|12549.69|12549.69|12549.69|12549.69|0
1614589350000|2021-03-01 09:02:30|12550.14|12550.14|12550.14|12550.14|12550.14|12550.14|12550.14|12550.14|0
1614589370000|2021-03-01 09:02:50|12550.91|12550.91|12548.6|12548.6|12550.91|12550.91|12548.6|12548.6|0
1614589380000|2021-03-01 09:03:00|12547.83|12547.83|12553.22|12553.22|12553.22|12553.22|12547.83|12547.83|0
1614589390000|2021-03-01 09:03:10|12553.99|12553.99|12564.04|12564.04|12564.04|12564.04|12553.99|12553.99|0
1614589400000|2021-03-01 09:03:20|12564.14|12564.14|12566.45|12566.45|12567.22|12567.22|12564.14|12564.14|0
1614589410000|2021-03-01 09:03:30|12565.68|12565.68|12565.35|12565.35|12565.68|12565.68|12565.35|12565.35|0
1614589420000|2021-03-01 09:03:40|12565.46|12565.46|12564.98|12564.98|12565.46|12565.46|12563.92|12563.92|0
1614589430000|2021-03-01 09:03:50|12564.77|12564.77|12563.23|12563.23|12564.77|12564.77|12563.23|12563.23|0
1614589440000|2021-03-01 09:04:00|12563.5|12563.5|12563.98|12563.98|12563.98|12563.98|12563.33|12563.33|0
1614589450000|2021-03-01 09:04:10|12562.44|12562.44|12563.3|12563.3|12563.3|12563.3|12562.44|12562.44|0
1614589460000|2021-03-01 09:04:20|12563.83|12563.83|12562.95|12562.95|12563.83|12563.83|12562.95|12562.95|0
1614589480000|2021-03-01 09:04:40|12563.27|12563.27|12563.47|12563.47|12563.47|12563.47|12563.27|12563.27|0
1614589490000|2021-03-01 09:04:50|12563.14|12563.14|12562.5|12562.5|12563.14|12563.14|12562.36|12562.36|0
1614589500000|2021-03-01 09:05:00|12562.28|12562.28|12562.14|12562.14|12562.28|12562.28|12562.14|12562.14|0
1614589510000|2021-03-01 09:05:10|12562.04|12562.04|12559.44|12559.44|12562.04|12562.04|12559.44|12559.44|0
1614589520000|2021-03-01 09:05:20|12559.09|12559.09|12564.04|12564.04|12564.04|12564.04|12559.09|12559.09|0
1614589530000|2021-03-01 09:05:30|12563.26|12563.26|12562.91|12562.91|12563.26|12563.26|12562.91|12562.91|0
1614589540000|2021-03-01 09:05:40|12563.04|12563.04|12564.74|12564.74|12564.74|12564.74|12563.04|12563.04|0
1614589550000|2021-03-01 09:05:50|12565.2|12565.2|12568.72|12568.72|12568.72|12568.72|12565.2|12565.2|0
1614589560000|2021-03-01 09:06:00|12568.59|12568.59|12566.67|12566.67|12569.87|12569.87|12566.67|12566.67|0
1614589570000|2021-03-01 09:06:10|12566.77|12566.77|12566.77|12566.77|12566.77|12566.77|12566.77|12566.77|0
1614589580000|2021-03-01 09:06:20|12565.61|12565.61|12565.61|12565.61|12565.61|12565.61|12565.61|12565.61|0
1614589590000|2021-03-01 09:06:30|12565.39|12565.39|12564.98|12564.98|12565.39|12565.39|12564.98|12564.98|0
1614589610000|2021-03-01 09:06:50|12565.21|12565.21|12565.59|12565.59|12565.59|12565.59|12565.21|12565.21|0
1614589620000|2021-03-01 09:07:00|12565.49|12565.49|12566.41|12566.41|12566.51|12566.51|12565.49|12565.49|0
1614589640000|2021-03-01 09:07:20|12566.52|12566.52|12566.52|12566.52|12566.52|12566.52|12566.52|12566.52|0
1614589650000|2021-03-01 09:07:30|12569.6|12569.6|12570.37|12570.37|12570.37|12570.37|12569.6|12569.6|0
1614589660000|2021-03-01 09:07:40|12571.14|12571.14|12572.54|12572.54|12572.54|12572.54|12571.14|12571.14|0
1614589670000|2021-03-01 09:07:50|12572.66|12572.66|12572.58|12572.58|12572.81|12572.81|12572.58|12572.58|0
1614589680000|2021-03-01 09:08:00|12572.4|12572.4|12570.09|12570.09|12572.4|12572.4|12570.09|12570.09|0
1614589690000|2021-03-01 09:08:10|12570|12570|12570|12570|12570|12570|12570|12570|0
1614589700000|2021-03-01 09:08:20|12570.31|12570.31|12570.43|12570.43|12570.43|12570.43|12570.31|12570.31|0
1614589720000|2021-03-01 09:08:40|12570.34|12570.34|12570.34|12570.34|12570.34|12570.34|12570.34|12570.34|0
1614589730000|2021-03-01 09:08:50|12570.68|12570.68|12570.34|12570.34|12570.68|12570.68|12570.34|12570.34|0
1614589740000|2021-03-01 09:09:00|12570.11|12570.11|12570.11|12570.11|12570.11|12570.11|12570.11|12570.11|0
1614589750000|2021-03-01 09:09:10|12571.65|12571.65|12571.42|12571.42|12571.65|12571.65|12571.42|12571.42|0
1614589760000|2021-03-01 09:09:20|12571.66|12571.66|12571.45|12571.45|12571.66|12571.66|12571.45|12571.45|0
1614589770000|2021-03-01 09:09:30|12572.1|12572.1|12573.73|12573.73|12573.73|12573.73|12572.1|12572.1|0
1614589780000|2021-03-01 09:09:40|12574.31|12574.31|12574.31|12574.31|12574.31|12574.31|12574.31|12574.31|0
1614589790000|2021-03-01 09:09:50|12573.98|12573.98|12574.81|12574.81|12574.95|12574.95|12573.98|12573.98|0
1614589800000|2021-03-01 09:10:00|12572.5|12572.5|12570.47|12570.47|12572.5|12572.5|12570.47|12570.47|0
1614589820000|2021-03-01 09:10:20|12571.16|12571.16|12570.99|12570.99|12571.16|12571.16|12570.99|12570.99|0
1614589830000|2021-03-01 09:10:30|12571.31|12571.31|12571.31|12571.31|12571.31|12571.31|12571.31|12571.31|0
1614589850000|2021-03-01 09:10:50|12571.55|12571.55|12572.32|12572.32|12572.32|12572.32|12571.55|12571.55|0
1614589860000|2021-03-01 09:11:00|12571.79|12571.79|12571.79|12571.79|12571.79|12571.79|12571.79|12571.79|0
1614589870000|2021-03-01 09:11:10|12571.71|12571.71|12568.11|12568.11|12571.71|12571.71|12568.11|12568.11|0
1614589880000|2021-03-01 09:11:20|12567.77|12567.77|12567.36|12567.36|12567.77|12567.77|12567.36|12567.36|0
1614589890000|2021-03-01 09:11:30|12567.59|12567.59|12567.93|12567.93|12567.93|12567.93|12567.59|12567.59|0
1614589900000|2021-03-01 09:11:40|12568.25|12568.25|12568.04|12568.04|12568.25|12568.25|12568.04|12568.04|0
1614589910000|2021-03-01 09:11:50|12568.36|12568.36|12568.68|12568.68|12568.68|12568.68|12568.36|12568.36|0
1614589920000|2021-03-01 09:12:00|12568.36|12568.36|12568.68|12568.68|12568.68|12568.68|12568.36|12568.36|0
1614589930000|2021-03-01 09:12:10|12567.91|12567.91|12569.45|12569.45|12569.45|12569.45|12567.91|12567.91|0
1614589940000|2021-03-01 09:12:20|12569.39|12569.39|12569.39|12569.39|12569.39|12569.39|12569.39|12569.39|0
1614589950000|2021-03-01 09:12:30|12569.71|12569.71|12569.71|12569.71|12569.71|12569.71|12569.71|12569.71|0
1614589960000|2021-03-01 09:12:40|12569.99|12569.99|12570.13|12570.13|12570.13|12570.13|12569.89|12569.89|0
1614589980000|2021-03-01 09:13:00|12570.9|12570.9|12570.84|12570.84|12570.9|12570.9|12570.68|12570.68|0
1614589990000|2021-03-01 09:13:10|12570.73|12570.73|12570.31|12570.31|12570.82|12570.82|12570.31|12570.31|0
1614590000000|2021-03-01 09:13:20|12570.63|12570.63|12570.47|12570.47|12570.63|12570.63|12570.47|12570.47|0
1614590010000|2021-03-01 09:13:30|12571.17|12571.17|12573.48|12573.48|12573.48|12573.48|12571.17|12571.17|0
1614590020000|2021-03-01 09:13:40|12574.25|12574.25|12574.25|12574.25|12574.25|12574.25|12574.25|12574.25|0
1614590030000|2021-03-01 09:13:50|12574.57|12574.57|12574.57|12574.57|12574.57|12574.57|12574.57|12574.57|0
1614590040000|2021-03-01 09:14:00|12576.11|12576.11|12576.53|12576.53|12576.88|12576.88|12576.11|12576.11|0
1614590050000|2021-03-01 09:14:10|12576.31|12576.31|12576.31|12576.31|12576.63|12576.63|12576.31|12576.31|0
1614590060000|2021-03-01 09:14:20|12574.77|12574.77|12574.03|12574.03|12575.21|12575.21|12573.35|12573.35|0
1614590070000|2021-03-01 09:14:30|12574.56|12574.56|12573.79|12573.79|12574.56|12574.56|12573.33|12573.33|0
1614590080000|2021-03-01 09:14:40|12572.72|12572.72|12570.45|12570.45|12572.72|12572.72|12570.45|12570.45|0
1614590090000|2021-03-01 09:14:50|12570.56|12570.56|12570.64|12570.64|12570.64|12570.64|12570.56|12570.56|0
1614590100000|2021-03-01 09:15:00|12571.28|12571.28|12569.62|12569.62|12571.64|12571.64|12569.62|12569.62|0
1614590110000|2021-03-01 09:15:10|12570.08|12570.08|12570.3|12570.3|12570.73|12570.73|12570.08|12570.08|0
1614590120000|2021-03-01 09:15:20|12570.21|12570.21|12569.44|12569.44|12570.21|12570.21|12569.44|12569.44|0
1614590130000|2021-03-01 09:15:30|12570.61|12570.61|12570.4|12570.4|12571.25|12571.25|12569.38|12569.38|0
1614590140000|2021-03-01 09:15:40|12570.98|12570.98|12570.98|12570.98|12570.98|12570.98|12570.98|12570.98|0
1614590150000|2021-03-01 09:15:50|12570.87|12570.87|12570.98|12570.98|12570.98|12570.98|12570.76|12570.76|0
1614590160000|2021-03-01 09:16:00|12570.34|12570.34|12570|12570|12570.49|12570.49|12570|12570|0
1614590170000|2021-03-01 09:16:10|12569.2|12569.2|12569.58|12569.58|12570.23|12570.23|12569.2|12569.2|0
1614590180000|2021-03-01 09:16:20|12569.26|12569.26|12570.03|12570.03|12570.03|12570.03|12569.26|12569.26|0
1614590190000|2021-03-01 09:16:30|12570.17|12570.17|12568.83|12568.83|12570.17|12570.17|12568.83|12568.83|0
1614590200000|2021-03-01 09:16:40|12568.72|12568.72|12566.78|12566.78|12568.72|12568.72|12566.72|12566.72|0
1614590210000|2021-03-01 09:16:50|12567.01|12567.01|12566.55|12566.55|12567.01|12567.01|12566.55|12566.55|0
1614590220000|2021-03-01 09:17:00|12566.77|12566.77|12567.04|12567.04|12567.22|12567.22|12565.5|12565.5|0
1614590230000|2021-03-01 09:17:10|12567.36|12567.36|12566.97|12566.97|12567.36|12567.36|12565.34|12565.34|0
1614590240000|2021-03-01 09:17:20|12566.74|12566.74|12567.61|12567.61|12567.61|12567.61|12566.28|12566.28|0
1614590250000|2021-03-01 09:17:30|12568.58|12568.58|12568.18|12568.18|12568.58|12568.58|12567.59|12567.59|0
1614590260000|2021-03-01 09:17:40|12568.26|12568.26|12568.35|12568.35|12568.35|12568.35|12568.26|12568.26|0
1614590270000|2021-03-01 09:17:50|12567.58|12567.58|12567.58|12567.58|12567.58|12567.58|12567.58|12567.58|0
1614590280000|2021-03-01 09:18:00|12567.26|12567.26|12566.49|12566.49|12567.26|12567.26|12566.49|12566.49|0
1614590290000|2021-03-01 09:18:10|12568.03|12568.03|12567.17|12567.17|12568.03|12568.03|12567.17|12567.17|0
1614590300000|2021-03-01 09:18:20|12568.14|12568.14|12568.03|12568.03|12568.14|12568.14|12568.03|12568.03|0
1614590310000|2021-03-01 09:18:30|12568.22|12568.22|12568.75|12568.75|12568.75|12568.75|12568.22|12568.22|0
1614590320000|2021-03-01 09:18:40|12568.69|12568.69|12569.05|12569.05|12569.05|12569.05|12568.69|12568.69|0
1614590330000|2021-03-01 09:18:50|12569.39|12569.39|12569.39|12569.39|12569.39|12569.39|12569.39|12569.39|0
1614590340000|2021-03-01 09:19:00|12569.51|12569.51|12568.06|12568.06|12569.51|12569.51|12567.97|12567.97|0
1614590350000|2021-03-01 09:19:10|12567.98|12567.98|12566.93|12566.93|12567.98|12567.98|12566.93|12566.93|0
1614590360000|2021-03-01 09:19:20|12566.76|12566.76|12566.94|12566.94|12566.94|12566.94|12566.75|12566.75|0
1614590370000|2021-03-01 09:19:30|12566.17|12566.17|12565.44|12565.44|12566.17|12566.17|12565.28|12565.28|0
1614590380000|2021-03-01 09:19:40|12565.22|12565.22|12565.19|12565.19|12565.22|12565.22|12565.11|12565.11|0
1614590390000|2021-03-01 09:19:50|12565.03|12565.03|12565.12|12565.12|12565.22|12565.22|12565.03|12565.03|0
1614590400000|2021-03-01 09:20:00|12564.54|12564.54|12564.22|12564.22|12564.54|12564.54|12564.22|12564.22|0
1614590410000|2021-03-01 09:20:10|12564.16|12564.16|12564.05|12564.05|12564.16|12564.16|12564.05|12564.05|0
1614590420000|2021-03-01 09:20:20|12563.73|12563.73|12563.73|12563.73|12563.73|12563.73|12563.73|12563.73|0
1614590430000|2021-03-01 09:20:30|12562.76|12562.76|12560.09|12560.09|12562.76|12562.76|12560.09|12560.09|0
1614590440000|2021-03-01 09:20:40|12559.83|12559.83|12559.83|12559.83|12559.83|12559.83|12559.83|12559.83|0
1614590450000|2021-03-01 09:20:50|12560.09|12560.09|12559.71|12559.71|12560.09|12560.09|12559.71|12559.71|0
1614590460000|2021-03-01 09:21:00|12560.35|12560.35|12560.29|12560.29|12560.43|12560.43|12560.29|12560.29|0
1614590470000|2021-03-01 09:21:10|12560.03|12560.03|12560.03|12560.03|12560.03|12560.03|12560.03|12560.03|0
1614590480000|2021-03-01 09:21:20|12559.94|12559.94|12561.43|12561.43|12561.43|12561.43|12559.94|12559.94|0
1614590490000|2021-03-01 09:21:30|12562.2|12562.2|12563.38|12563.38|12563.38|12563.38|12561.84|12561.84|0
1614590500000|2021-03-01 09:21:40|12563.1|12563.1|12562.48|12562.48|12563.1|12563.1|12562.48|12562.48|0
1614590530000|2021-03-01 09:22:10|12562.59|12562.59|12563.23|12563.23|12563.23|12563.23|12562.59|12562.59|0
1614590540000|2021-03-01 09:22:20|12563.55|12563.55|12564.69|12564.69|12564.69|12564.69|12563.29|12563.29|0
1614590550000|2021-03-01 09:22:30|12564.98|12564.98|12565.28|12565.28|12565.28|12565.28|12564.82|12564.82|0
1614590560000|2021-03-01 09:22:40|12566.05|12566.05|12566.4|12566.4|12566.4|12566.4|12566.05|12566.05|0
1614590570000|2021-03-01 09:22:50|12565.96|12565.96|12563.96|12563.96|12566.27|12566.27|12563.96|12563.96|0
1614590580000|2021-03-01 09:23:00|12563.86|12563.86|12565.39|12565.39|12565.4|12565.4|12563.86|12563.86|0
1614590590000|2021-03-01 09:23:10|12565.29|12565.29|12565.29|12565.29|12565.29|12565.29|12565.29|12565.29|0
1614590600000|2021-03-01 09:23:20|12565.39|12565.39|12566.44|12566.44|12566.63|12566.63|12564.71|12564.71|0
1614590610000|2021-03-01 09:23:30|12566.23|12566.23|12566.05|12566.05|12566.23|12566.23|12566.05|12566.05|0
1614590620000|2021-03-01 09:23:40|12566.82|12566.82|12566.06|12566.06|12567.03|12567.03|12566.06|12566.06|0
1614590630000|2021-03-01 09:23:50|12565.71|12565.71|12564.9|12564.9|12565.92|12565.92|12564.67|12564.67|0
1614590640000|2021-03-01 09:24:00|12564.13|12564.13|12563.01|12563.01|12564.13|12564.13|12563.01|12563.01|0
1614590650000|2021-03-01 09:24:10|12562.32|12562.32|12560.71|12560.71|12562.32|12562.32|12560.71|12560.71|0
1614590660000|2021-03-01 09:24:20|12560.39|12560.39|12561.16|12561.16|12561.16|12561.16|12560.39|12560.39|0
1614590670000|2021-03-01 09:24:30|12561.37|12561.37|12561.16|12561.16|12561.48|12561.48|12561.16|12561.16|0
1614590680000|2021-03-01 09:24:40|12560.39|12560.39|12560.7|12560.7|12560.7|12560.7|12560.39|12560.39|0
1614590690000|2021-03-01 09:24:50|12560.06|12560.06|12558.87|12558.87|12560.06|12560.06|12558.87|12558.87|0
1614590700000|2021-03-01 09:25:00|12558.6|12558.6|12557.06|12557.06|12558.6|12558.6|12557.06|12557.06|0
1614590710000|2021-03-01 09:25:10|12556.82|12556.82|12557.4|12557.4|12557.4|12557.4|12556.82|12556.82|0
1614590720000|2021-03-01 09:25:20|12557.73|12557.73|12557.73|12557.73|12557.73|12557.73|12557.73|12557.73|0
1614590730000|2021-03-01 09:25:30|12557.57|12557.57|12558.6|12558.6|12558.6|12558.6|12557.57|12557.57|0
1614590740000|2021-03-01 09:25:40|12558.83|12558.83|12558.59|12558.59|12558.83|12558.83|12558.59|12558.59|0
1614590750000|2021-03-01 09:25:50|12557.55|12557.55|12557.55|12557.55|12557.55|12557.55|12557.55|12557.55|0
1614590760000|2021-03-01 09:26:00|12556.91|12556.91|12556.78|12556.78|12556.91|12556.91|12556.78|12556.78|0
1614590770000|2021-03-01 09:26:10|12555.4|12555.4|12557.3|12557.3|12557.71|12557.71|12555.4|12555.4|0
1614590780000|2021-03-01 09:26:20|12557.14|12557.14|12552.47|12552.47|12557.36|12557.36|12552.47|12552.47|0
1614590790000|2021-03-01 09:26:30|12554.02|12554.02|12554.79|12554.79|12554.79|12554.79|12554.02|12554.02|0
1614590800000|2021-03-01 09:26:40|12554.94|12554.94|12555.93|12555.93|12555.93|12555.93|12554.94|12554.94|0
1614590820000|2021-03-01 09:27:00|12554.39|12554.39|12552.26|12552.26|12554.39|12554.39|12552.26|12552.26|0
1614590830000|2021-03-01 09:27:10|12550.72|12550.72|12549.74|12549.74|12551.04|12551.04|12549.48|12549.48|0
1614590840000|2021-03-01 09:27:20|12550.44|12550.44|12550.35|12550.35|12550.44|12550.44|12550.35|12550.35|0
1614590850000|2021-03-01 09:27:30|12550.17|12550.17|12550.16|12550.16|12550.55|12550.55|12549.7|12549.7|0
1614590870000|2021-03-01 09:27:50|12548.62|12548.62|12548.62|12548.62|12548.62|12548.62|12548.62|12548.62|0
1614590880000|2021-03-01 09:28:00|12548.95|12548.95|12548.96|12548.96|12548.96|12548.96|12548.7|12548.7|0
1614590890000|2021-03-01 09:28:10|12548.8|12548.8|12551.97|12551.97|12551.97|12551.97|12548.8|12548.8|0
1614590900000|2021-03-01 09:28:20|12552.08|12552.08|12553.09|12553.09|12553.09|12553.09|12552.08|12552.08|0
1614590910000|2021-03-01 09:28:30|12553.74|12553.74|12554.51|12554.51|12554.51|12554.51|12553.74|12553.74|0
1614590920000|2021-03-01 09:28:40|12554.78|12554.78|12554.78|12554.78|12554.78|12554.78|12554.78|12554.78|0
1614590930000|2021-03-01 09:28:50|12555.55|12555.55|12555.55|12555.55|12555.55|12555.55|12555.55|12555.55|0
1614590940000|2021-03-01 09:29:00|12556.02|12556.02|12559.18|12559.18|12559.18|12559.18|12556.02|12556.02|0
1614590970000|2021-03-01 09:29:30|12559.36|12559.36|12559.36|12559.36|12559.36|12559.36|12559.36|12559.36|0
1614590980000|2021-03-01 09:29:40|12559.44|12559.44|12559.21|12559.21|12559.44|12559.44|12559.21|12559.21|0
1614590990000|2021-03-01 09:29:50|12559.98|12559.98|12559.21|12559.21|12559.98|12559.98|12559.21|12559.21|0
1614591000000|2021-03-01 09:30:00|12559.06|12559.06|12559.06|12559.06|12559.06|12559.06|12559.06|12559.06|0
1614591010000|2021-03-01 09:30:10|12558.96|12558.96|12559.49|12559.49|12559.49|12559.49|12558.96|12558.96|0
1614591020000|2021-03-01 09:30:20|12559.81|12559.81|12561.19|12561.19|12561.19|12561.19|12559.81|12559.81|0
1614591030000|2021-03-01 09:30:30|12561.15|12561.15|12561.04|12561.04|12561.15|12561.15|12560.93|12560.93|0
1614591040000|2021-03-01 09:30:40|12561.2|12561.2|12561.36|12561.36|12561.36|12561.36|12561.2|12561.2|0
1614591050000|2021-03-01 09:30:50|12561.68|12561.68|12561.86|12561.86|12561.86|12561.86|12561.68|12561.68|0
1614591060000|2021-03-01 09:31:00|12561.28|12561.28|12560.96|12560.96|12561.28|12561.28|12560.96|12560.96|0
1614591070000|2021-03-01 09:31:10|12560.27|12560.27|12560.37|12560.37|12560.37|12560.37|12560.27|12560.27|0
1614591080000|2021-03-01 09:31:20|12561.14|12561.14|12561.68|12561.68|12561.68|12561.68|12560.91|12560.91|0
1614591090000|2021-03-01 09:31:30|12562.45|12562.45|12563.09|12563.09|12563.09|12563.09|12562.45|12562.45|0
1614591100000|2021-03-01 09:31:40|12563.25|12563.25|12563.31|12563.31|12563.31|12563.31|12563.25|12563.25|0
1614591110000|2021-03-01 09:31:50|12562.54|12562.54|12561.77|12561.77|12562.54|12562.54|12561.77|12561.77|0
1614591120000|2021-03-01 09:32:00|12561|12561|12561.77|12561.77|12561.77|12561.77|12561|12561|0
1614591130000|2021-03-01 09:32:10|12561.84|12561.84|12562.75|12562.75|12562.75|12562.75|12561.84|12561.84|0
1614591140000|2021-03-01 09:32:20|12562.94|12562.94|12563|12563|12563|12563|12562.94|12562.94|0
1614591150000|2021-03-01 09:32:30|12562.77|12562.77|12559.37|12559.37|12562.77|12562.77|12559.37|12559.37|0
1614591160000|2021-03-01 09:32:40|12560.91|12560.91|12561.22|12561.22|12561.22|12561.22|12560.91|12560.91|0
1614591180000|2021-03-01 09:33:00|12561.52|12561.52|12561.08|12561.08|12561.52|12561.52|12561.08|12561.08|0
1614591190000|2021-03-01 09:33:10|12561.26|12561.26|12561.33|12561.33|12561.33|12561.33|12561.26|12561.26|0
1614591200000|2021-03-01 09:33:20|12561.42|12561.42|12561.79|12561.79|12561.79|12561.79|12561.42|12561.42|0
1614591210000|2021-03-01 09:33:30|12561.89|12561.89|12561.25|12561.25|12561.89|12561.89|12561.25|12561.25|0
1614591220000|2021-03-01 09:33:40|12562.79|12562.79|12560.48|12560.48|12563.11|12563.11|12560.48|12560.48|0
1614591230000|2021-03-01 09:33:50|12560.75|12560.75|12560.4|12560.4|12560.75|12560.75|12560.4|12560.4|0
1614591240000|2021-03-01 09:34:00|12560.52|12560.52|12558.19|12558.19|12560.52|12560.52|12558.19|12558.19|0
1614591250000|2021-03-01 09:34:10|12558.08|12558.08|12558.08|12558.08|12558.08|12558.08|12558.08|12558.08|0
1614591260000|2021-03-01 09:34:20|12558.16|12558.16|12556.5|12556.5|12558.25|12558.25|12555.94|12555.94|0
1614591270000|2021-03-01 09:34:30|12556.44|12556.44|12556.5|12556.5|12556.5|12556.5|12556.44|12556.44|0
1614591280000|2021-03-01 09:34:40|12554.96|12554.96|12554.96|12554.96|12554.96|12554.96|12554.96|12554.96|0
1614591300000|2021-03-01 09:35:00|12555.25|12555.25|12554.79|12554.79|12555.25|12555.25|12554.79|12554.79|0
1614591310000|2021-03-01 09:35:10|12554.09|12554.09|12553.32|12553.32|12554.09|12554.09|12553.32|12553.32|0
1614591320000|2021-03-01 09:35:20|12552.16|12552.16|12552.1|12552.1|12552.16|12552.16|12552.03|12552.03|0
1614591330000|2021-03-01 09:35:30|12551.75|12551.75|12551.75|12551.75|12551.75|12551.75|12551.75|12551.75|0
1614591340000|2021-03-01 09:35:40|12551.94|12551.94|12551.94|12551.94|12551.94|12551.94|12551.94|12551.94|0
1614591350000|2021-03-01 09:35:50|12552.11|12552.11|12551.87|12551.87|12552.11|12552.11|12551.59|12551.59|0
1614591360000|2021-03-01 09:36:00|12552.22|12552.22|12551.42|12551.42|12552.22|12552.22|12551.42|12551.42|0
1614591370000|2021-03-01 09:36:10|12550.84|12550.84|12545.29|12545.29|12550.84|12550.84|12545.29|12545.29|0
1614591380000|2021-03-01 09:36:20|12544.97|12544.97|12545.21|12545.21|12545.21|12545.21|12544.97|12544.97|0
1614591390000|2021-03-01 09:36:30|12545.33|12545.33|12545.22|12545.22|12545.7|12545.7|12545.22|12545.22|0
1614591400000|2021-03-01 09:36:40|12545.11|12545.11|12545.11|12545.11|12545.11|12545.11|12545.11|12545.11|0
1614591410000|2021-03-01 09:36:50|12545.03|12545.03|12545.8|12545.8|12545.8|12545.8|12545.03|12545.03|0
1614591420000|2021-03-01 09:37:00|12546.57|12546.57|12546.32|12546.32|12546.57|12546.57|12545.86|12545.86|0
1614591430000|2021-03-01 09:37:10|12545.69|12545.69|12545.69|12545.69|12545.69|12545.69|12545.69|12545.69|0
1614591440000|2021-03-01 09:37:20|12545.53|12545.53|12545.76|12545.76|12545.99|12545.99|12545.53|12545.53|0
1614591450000|2021-03-01 09:37:30|12545.65|12545.65|12545.33|12545.33|12545.65|12545.65|12545.33|12545.33|0
1614591460000|2021-03-01 09:37:40|12546.87|12546.87|12546.87|12546.87|12546.87|12546.87|12546.87|12546.87|0
1614591470000|2021-03-01 09:37:50|12546.53|12546.53|12547.25|12547.25|12547.25|12547.25|12546.53|12546.53|0
1614591480000|2021-03-01 09:38:00|12547.34|12547.34|12549.65|12549.65|12549.65|12549.65|12547.34|12547.34|0
1614591490000|2021-03-01 09:38:10|12550.18|12550.18|12550.12|12550.12|12550.18|12550.18|12550.12|12550.12|0
1614591500000|2021-03-01 09:38:20|12549.89|12549.89|12550.35|12550.35|12550.35|12550.35|12549.89|12549.89|0
1614591520000|2021-03-01 09:38:40|12551|12551|12551|12551|12551|12551|12551|12551|0
1614591530000|2021-03-01 09:38:50|12550.77|12550.77|12550.77|12550.77|12550.77|12550.77|12550.77|12550.77|0
1614591540000|2021-03-01 09:39:00|12550.65|12550.65|12552.64|12552.64|12552.64|12552.64|12550.65|12550.65|0
1614591550000|2021-03-01 09:39:10|12551.87|12551.87|12551.7|12551.7|12551.87|12551.87|12551.7|12551.7|0
1614591560000|2021-03-01 09:39:20|12552.47|12552.47|12551.7|12551.7|12552.47|12552.47|12551.7|12551.7|0
1614591580000|2021-03-01 09:39:40|12551.82|12551.82|12551.88|12551.88|12551.88|12551.88|12551.82|12551.82|0
1614591590000|2021-03-01 09:39:50|12551.8|12551.8|12551.84|12551.84|12551.84|12551.84|12551.8|12551.8|0
1614591620000|2021-03-01 09:40:20|12551.68|12551.68|12547.71|12547.71|12551.68|12551.68|12547.71|12547.71|0
1614591630000|2021-03-01 09:40:30|12547.44|12547.44|12546.8|12546.8|12547.44|12547.44|12546.8|12546.8|0
1614591640000|2021-03-01 09:40:40|12546.66|12546.66|12546.31|12546.31|12546.66|12546.66|12546.31|12546.31|0
1614591650000|2021-03-01 09:40:50|12546.42|12546.42|12546.65|12546.65|12546.65|12546.65|12546.42|12546.42|0
1614591660000|2021-03-01 09:41:00|12546.59|12546.59|12547.93|12547.93|12548.17|12548.17|12546.36|12546.36|0
1614591670000|2021-03-01 09:41:10|12548.24|12548.24|12548.24|12548.24|12548.24|12548.24|12548.24|12548.24|0
1614591680000|2021-03-01 09:41:20|12548.51|12548.51|12548.27|12548.27|12548.51|12548.51|12548.27|12548.27|0
1614591690000|2021-03-01 09:41:30|12547.99|12547.99|12547.87|12547.87|12548.26|12548.26|12547.75|12547.75|0
1614591700000|2021-03-01 09:41:40|12547.73|12547.73|12547.79|12547.79|12547.79|12547.79|12547.73|12547.73|0
1614591710000|2021-03-01 09:41:50|12547.9|12547.9|12544.05|12544.05|12547.9|12547.9|12541.74|12541.74|0
1614591720000|2021-03-01 09:42:00|12542.51|12542.51|12551.35|12551.35|12552.3|12552.3|12542.51|12542.51|0
1614591730000|2021-03-01 09:42:10|12552.12|12552.12|12557.14|12557.14|12557.14|12557.14|12552.12|12552.12|0
1614591740000|2021-03-01 09:42:20|12557.91|12557.91|12557.91|12557.91|12558.06|12558.06|12557.8|12557.8|0
1614591750000|2021-03-01 09:42:30|12557.78|12557.78|12557.69|12557.69|12557.78|12557.78|12557.69|12557.69|0
1614591760000|2021-03-01 09:42:40|12557.94|12557.94|12558.19|12558.19|12558.19|12558.19|12557.94|12557.94|0
1614591770000|2021-03-01 09:42:50|12558.27|12558.27|12558.08|12558.08|12558.38|12558.38|12558.08|12558.08|0
1614591790000|2021-03-01 09:43:10|12558.26|12558.26|12558.43|12558.43|12558.43|12558.43|12558.26|12558.26|0
1614591800000|2021-03-01 09:43:20|12558.27|12558.27|12559.01|12559.01|12559.01|12559.01|12558.24|12558.24|0
1614591810000|2021-03-01 09:43:30|12559.12|12559.12|12563.8|12563.8|12563.8|12563.8|12559.12|12559.12|0
1614591820000|2021-03-01 09:43:40|12563.86|12563.86|12564.19|12564.19|12564.19|12564.19|12563.86|12563.86|0
1614591830000|2021-03-01 09:43:50|12564.63|12564.63|12566.38|12566.38|12566.61|12566.61|12564.53|12564.53|0
1614591840000|2021-03-01 09:44:00|12566.25|12566.25|12565.7|12565.7|12566.61|12566.61|12565.7|12565.7|0
1614591850000|2021-03-01 09:44:10|12565.22|12565.22|12565.96|12565.96|12565.99|12565.99|12565.19|12565.19|0
1614591870000|2021-03-01 09:44:30|12566.07|12566.07|12566.77|12566.77|12566.77|12566.77|12566|12566|0
1614591880000|2021-03-01 09:44:40|12566.85|12566.85|12566.85|12566.85|12566.85|12566.85|12566.85|12566.85|0
1614591890000|2021-03-01 09:44:50|12566.67|12566.67|12566.67|12566.67|12566.67|12566.67|12566.67|12566.67|0
1614591910000|2021-03-01 09:45:10|12567.01|12567.01|12566.96|12566.96|12567.01|12567.01|12566.96|12566.96|0
1614591920000|2021-03-01 09:45:20|12567.28|12567.28|12569.06|12569.06|12569.33|12569.33|12567.28|12567.28|0
1614591930000|2021-03-01 09:45:30|12569.22|12569.22|12569.43|12569.43|12569.43|12569.43|12569.22|12569.22|0
1614591940000|2021-03-01 09:45:40|12569.97|12569.97|12571.51|12571.51|12571.51|12571.51|12569.97|12569.97|0
1614591950000|2021-03-01 09:45:50|12571.77|12571.77|12571.77|12571.77|12571.77|12571.77|12571.77|12571.77|0
1614591960000|2021-03-01 09:46:00|12572.43|12572.43|12576.3|12576.3|12576.49|12576.49|12572.43|12572.43|0
1614591970000|2021-03-01 09:46:10|12576.78|12576.78|12576.96|12576.96|12576.96|12576.96|12576.78|12576.78|0
1614591980000|2021-03-01 09:46:20|12577.5|12577.5|12577.35|12577.35|12577.5|12577.5|12577.35|12577.35|0
1614591990000|2021-03-01 09:46:30|12577.5|12577.5|12577.5|12577.5|12577.5|12577.5|12577.5|12577.5|0
1614592000000|2021-03-01 09:46:40|12576.73|12576.73|12573.86|12573.86|12576.73|12576.73|12573.09|12573.09|0
1614592010000|2021-03-01 09:46:50|12572.69|12572.69|12572.03|12572.03|12572.69|12572.69|12572.03|12572.03|0
1614592020000|2021-03-01 09:47:00|12572.12|12572.12|12572.25|12572.25|12572.36|12572.36|12572.12|12572.12|0
1614592030000|2021-03-01 09:47:10|12571.72|12571.72|12572.69|12572.69|12572.92|12572.92|12571.72|12571.72|0
1614592040000|2021-03-01 09:47:20|12573|12573|12573|12573|12573|12573|12573|12573|0
1614592050000|2021-03-01 09:47:30|12573.53|12573.53|12573.74|12573.74|12574.97|12574.97|12573.53|12573.53|0
1614592060000|2021-03-01 09:47:40|12573.82|12573.82|12574.43|12574.43|12574.43|12574.43|12573.66|12573.66|0
1614592070000|2021-03-01 09:47:50|12574.32|12574.32|12574.32|12574.32|12574.32|12574.32|12574.32|12574.32|0
1614592080000|2021-03-01 09:48:00|12574.09|12574.09|12574.09|12574.09|12574.09|12574.09|12574.09|12574.09|0
1614592090000|2021-03-01 09:48:10|12575.63|12575.63|12572.51|12572.51|12575.63|12575.63|12572.51|12572.51|0
1614592100000|2021-03-01 09:48:20|12572.86|12572.86|12571.87|12571.87|12572.86|12572.86|12571.87|12571.87|0
1614592110000|2021-03-01 09:48:30|12572.04|12572.04|12572.15|12572.15|12572.31|12572.31|12572.04|12572.04|0
1614592120000|2021-03-01 09:48:40|12571.87|12571.87|12569.77|12569.77|12571.87|12571.87|12569.77|12569.77|0
1614592130000|2021-03-01 09:48:50|12569.59|12569.59|12569.38|12569.38|12569.59|12569.59|12569.38|12569.38|0
1614592140000|2021-03-01 09:49:00|12569.6|12569.6|12569.6|12569.6|12569.6|12569.6|12569.6|12569.6|0
1614592150000|2021-03-01 09:49:10|12569.87|12569.87|12569.87|12569.87|12569.96|12569.96|12569.87|12569.87|0
1614592160000|2021-03-01 09:49:20|12570.21|12570.21|12569.07|12569.07|12570.48|12570.48|12568.94|12568.94|0
1614592170000|2021-03-01 09:49:30|12569.84|12569.84|12569.34|12569.34|12569.84|12569.84|12569.07|12569.07|0
1614592180000|2021-03-01 09:49:40|12569.58|12569.58|12569.9|12569.9|12569.9|12569.9|12569.58|12569.58|0
1614592190000|2021-03-01 09:49:50|12570.11|12570.11|12570.11|12570.11|12570.11|12570.11|12570.11|12570.11|0
1614592200000|2021-03-01 09:50:00|12569.88|12569.88|12569.62|12569.62|12569.88|12569.88|12569.62|12569.62|0
1614592210000|2021-03-01 09:50:10|12571.16|12571.16|12571.16|12571.16|12571.16|12571.16|12571.16|12571.16|0
1614592220000|2021-03-01 09:50:20|12571.25|12571.25|12571.59|12571.59|12571.59|12571.59|12571.25|12571.25|0
1614592230000|2021-03-01 09:50:30|12571.47|12571.47|12571.37|12571.37|12571.59|12571.59|12571.37|12571.37|0
1614592250000|2021-03-01 09:50:50|12571.14|12571.14|12571.14|12571.14|12571.14|12571.14|12571.14|12571.14|0
1614592260000|2021-03-01 09:51:00|12570.91|12570.91|12570.91|12570.91|12570.91|12570.91|12570.91|12570.91|0
1614592270000|2021-03-01 09:51:10|12570.68|12570.68|12570.68|12570.68|12570.68|12570.68|12570.68|12570.68|0
1614592280000|2021-03-01 09:51:20|12572.99|12572.99|12573.76|12573.76|12573.76|12573.76|12572.99|12572.99|0
1614592290000|2021-03-01 09:51:30|12573.97|12573.97|12573.97|12573.97|12573.97|12573.97|12573.87|12573.87|0
1614592300000|2021-03-01 09:51:40|12574.05|12574.05|12574.64|12574.64|12574.82|12574.82|12574.05|12574.05|0
1614592310000|2021-03-01 09:51:50|12574.32|12574.32|12574.3|12574.3|12575.07|12575.07|12574.3|12574.3|0
1614592320000|2021-03-01 09:52:00|12575.27|12575.27|12576.89|12576.89|12577.05|12577.05|12575.27|12575.27|0
1614592330000|2021-03-01 09:52:10|12577.47|12577.47|12566.08|12566.08|12578.4|12578.4|12566.08|12566.08|0
1614592340000|2021-03-01 09:52:20|12566.85|12566.85|12569.66|12569.66|12569.66|12569.66|12566.58|12566.58|0
1614592350000|2021-03-01 09:52:30|12568.97|12568.97|12566.97|12566.97|12568.97|12568.97|12566.2|12566.2|0
1614592360000|2021-03-01 09:52:40|12567.74|12567.74|12566.11|12566.11|12567.74|12567.74|12566.11|12566.11|0
1614592370000|2021-03-01 09:52:50|12566.79|12566.79|12566.89|12566.89|12567.01|12567.01|12566.57|12566.57|0
1614592380000|2021-03-01 09:53:00|12566.12|12566.12|12567.88|12567.88|12568.02|12568.02|12566.12|12566.12|0
1614592390000|2021-03-01 09:53:10|12567.66|12567.66|12567.6|12567.6|12567.66|12567.66|12567.49|12567.49|0
1614592410000|2021-03-01 09:53:30|12567.83|12567.83|12567.12|12567.12|12567.83|12567.83|12567.12|12567.12|0
1614592420000|2021-03-01 09:53:40|12567.25|12567.25|12567.25|12567.25|12567.25|12567.25|12567.25|12567.25|0
1614592430000|2021-03-01 09:53:50|12567.09|12567.09|12567.48|12567.48|12567.48|12567.48|12567.09|12567.09|0
1614592440000|2021-03-01 09:54:00|12567.42|12567.42|12567.42|12567.42|12567.42|12567.42|12567.42|12567.42|0
1614592450000|2021-03-01 09:54:10|12567.36|12567.36|12566.23|12566.23|12567.36|12567.36|12566.23|12566.23|0
1614592470000|2021-03-01 09:54:30|12567|12567|12567|12567|12567|12567|12567|12567|0
1614592480000|2021-03-01 09:54:40|12567.33|12567.33|12567.71|12567.71|12567.71|12567.71|12567.33|12567.33|0
1614592490000|2021-03-01 09:54:50|12567.81|12567.81|12567.92|12567.92|12568.35|12568.35|12567.81|12567.81|0
1614592500000|2021-03-01 09:55:00|12567.98|12567.98|12567.21|12567.21|12567.98|12567.98|12567.21|12567.21|0
1614592510000|2021-03-01 09:55:10|12566.89|12566.89|12563.21|12563.21|12566.89|12566.89|12563.21|12563.21|0
1614592520000|2021-03-01 09:55:20|12562.44|12562.44|12562.44|12562.44|12562.44|12562.44|12562.44|12562.44|0
1614592530000|2021-03-01 09:55:30|12562.6|12562.6|12562.6|12562.6|12562.6|12562.6|12562.6|12562.6|0
1614592550000|2021-03-01 09:55:50|12562.78|12562.78|12562.75|12562.75|12562.91|12562.91|12562.19|12562.19|0
1614592580000|2021-03-01 09:56:20|12563.07|12563.07|12563.07|12563.07|12563.07|12563.07|12563.07|12563.07|0
1614592590000|2021-03-01 09:56:30|12563.34|12563.34|12563.95|12563.95|12563.95|12563.95|12563.34|12563.34|0
1614592600000|2021-03-01 09:56:40|12564.16|12564.16|12564.61|12564.61|12564.61|12564.61|12564.02|12564.02|0
1614592610000|2021-03-01 09:56:50|12564.66|12564.66|12564.13|12564.13|12564.9|12564.9|12564.13|12564.13|0
1614592620000|2021-03-01 09:57:00|12564.23|12564.23|12565.13|12565.13|12567.31|12567.31|12564.23|12564.23|0
1614592630000|2021-03-01 09:57:10|12565.9|12565.9|12566.02|12566.02|12566.08|12566.08|12565.75|12565.75|0
1614592640000|2021-03-01 09:57:20|12566.13|12566.13|12566.14|12566.14|12566.14|12566.14|12565.91|12565.91|0
1614592650000|2021-03-01 09:57:30|12565.88|12565.88|12565.56|12565.56|12565.88|12565.88|12565.56|12565.56|0
1614592660000|2021-03-01 09:57:40|12565.61|12565.61|12565.79|12565.79|12565.95|12565.95|12565.61|12565.61|0
1614592670000|2021-03-01 09:57:50|12565.63|12565.63|12565.63|12565.63|12565.63|12565.63|12565.63|12565.63|0
1614592680000|2021-03-01 09:58:00|12565.76|12565.76|12566.33|12566.33|12566.33|12566.33|12565.76|12565.76|0
1614592690000|2021-03-01 09:58:10|12566.22|12566.22|12564.68|12564.68|12566.22|12566.22|12563.91|12563.91|0
1614592700000|2021-03-01 09:58:20|12564.46|12564.46|12564.46|12564.46|12564.46|12564.46|12564.46|12564.46|0
1614592710000|2021-03-01 09:58:30|12564.27|12564.27|12564.71|12564.71|12564.71|12564.71|12564.21|12564.21|0
1614592720000|2021-03-01 09:58:40|12565.09|12565.09|12564.99|12564.99|12565.09|12565.09|12564.76|12564.76|0
1614592730000|2021-03-01 09:58:50|12564.88|12564.88|12562.23|12562.23|12564.88|12564.88|12562.23|12562.23|0
1614592740000|2021-03-01 09:59:00|12562.51|12562.51|12561.61|12561.61|12562.51|12562.51|12561.61|12561.61|0
1614592750000|2021-03-01 09:59:10|12561.37|12561.37|12561.14|12561.14|12561.37|12561.37|12561.14|12561.14|0
1614592770000|2021-03-01 09:59:30|12560.37|12560.37|12562.27|12562.27|12562.27|12562.27|12559.19|12559.19|0
1614592780000|2021-03-01 09:59:40|12562.45|12562.45|12563.37|12563.37|12563.37|12563.37|12562.45|12562.45|0
1614592800000|2021-03-01 10:00:00|12561.06|12561.06|12560.23|12560.23|12561.06|12561.06|12560.23|12560.23|0
1614592810000|2021-03-01 10:00:10|12560.35|12560.35|12559.68|12559.68|12560.35|12560.35|12559.68|12559.68|0
1614592820000|2021-03-01 10:00:20|12559.6|12559.6|12559.37|12559.37|12559.82|12559.82|12558.72|12558.72|0
1614592830000|2021-03-01 10:00:30|12559.46|12559.46|12559.33|12559.33|12559.64|12559.64|12558.74|12558.74|0
1614592860000|2021-03-01 10:01:00|12559.22|12559.22|12559.22|12559.22|12559.22|12559.22|12559.22|12559.22|0
1614592880000|2021-03-01 10:01:20|12559.11|12559.11|12559.52|12559.52|12559.52|12559.52|12559.11|12559.11|0
1614592890000|2021-03-01 10:01:30|12559.67|12559.67|12559.63|12559.63|12559.9|12559.9|12559.63|12559.63|0
1614592900000|2021-03-01 10:01:40|12559.9|12559.9|12560.22|12560.22|12560.22|12560.22|12559.9|12559.9|0
1614592910000|2021-03-01 10:01:50|12560.31|12560.31|12560.31|12560.31|12560.31|12560.31|12560.31|12560.31|0
1614592920000|2021-03-01 10:02:00|12560.43|12560.43|12560.43|12560.43|12560.43|12560.43|12560.43|12560.43|0
1614592930000|2021-03-01 10:02:10|12560.91|12560.91|12560.48|12560.48|12561.25|12561.25|12560.48|12560.48|0
1614592940000|2021-03-01 10:02:20|12561.25|12561.25|12561.25|12561.25|12561.25|12561.25|12561.25|12561.25|0
1614592950000|2021-03-01 10:02:30|12560.48|12560.48|12559.71|12559.71|12560.48|12560.48|12559.71|12559.71|0
1614592960000|2021-03-01 10:02:40|12560.04|12560.04|12560.67|12560.67|12560.67|12560.67|12560.04|12560.04|0
1614592970000|2021-03-01 10:02:50|12560.53|12560.53|12560.53|12560.53|12560.53|12560.53|12560.53|12560.53|0
1614592990000|2021-03-01 10:03:10|12560.86|12560.86|12561.27|12561.27|12561.27|12561.27|12560.86|12560.86|0
1614593000000|2021-03-01 10:03:20|12560.5|12560.5|12560.5|12560.5|12560.5|12560.5|12560.5|12560.5|0
1614593010000|2021-03-01 10:03:30|12559.73|12559.73|12559.73|12559.73|12559.73|12559.73|12559.73|12559.73|0
1614593020000|2021-03-01 10:03:40|12559.66|12559.66|12559.66|12559.66|12559.66|12559.66|12559.66|12559.66|0
1614593030000|2021-03-01 10:03:50|12559.89|12559.89|12559.46|12559.46|12560.35|12560.35|12559.35|12559.35|0
1614593040000|2021-03-01 10:04:00|12559.56|12559.56|12559.72|12559.72|12559.72|12559.72|12559.56|12559.56|0
1614593050000|2021-03-01 10:04:10|12559.86|12559.86|12559.86|12559.86|12559.86|12559.86|12559.86|12559.86|0
1614593060000|2021-03-01 10:04:20|12561.4|12561.4|12566.12|12566.12|12566.23|12566.23|12561.4|12561.4|0
1614593070000|2021-03-01 10:04:30|12566.4|12566.4|12566.24|12566.24|12566.71|12566.71|12566.24|12566.24|0
1614593080000|2021-03-01 10:04:40|12566.57|12566.57|12567.49|12567.49|12567.49|12567.49|12566.57|12566.57|0
1614593090000|2021-03-01 10:04:50|12567.36|12567.36|12568.03|12568.03|12568.12|12568.12|12566.87|12566.87|0
1614593100000|2021-03-01 10:05:00|12570.34|12570.34|12565.26|12565.26|12571.2|12571.2|12564.36|12564.36|0
1614593110000|2021-03-01 10:05:10|12566.8|12566.8|12568.91|12568.91|12568.91|12568.91|12566.8|12566.8|0
1614593120000|2021-03-01 10:05:20|12567.91|12567.91|12567.78|12567.78|12567.91|12567.91|12566.24|12566.24|0
1614593130000|2021-03-01 10:05:30|12568.12|12568.12|12567.89|12567.89|12568.12|12568.12|12567.89|12567.89|0
1614593140000|2021-03-01 10:05:40|12567.19|12567.19|12567.45|12567.45|12567.69|12567.69|12567.19|12567.19|0
1614593150000|2021-03-01 10:05:50|12567.55|12567.55|12567.91|12567.91|12567.91|12567.91|12567.45|12567.45|0
1614593160000|2021-03-01 10:06:00|12567.64|12567.64|12567.64|12567.64|12567.64|12567.64|12567.64|12567.64|0
1614593170000|2021-03-01 10:06:10|12567.55|12567.55|12567.55|12567.55|12567.55|12567.55|12567.55|12567.55|0
1614593180000|2021-03-01 10:06:20|12567.45|12567.45|12567.45|12567.45|12567.45|12567.45|12567.45|12567.45|0
1614593190000|2021-03-01 10:06:30|12567.36|12567.36|12563.82|12563.82|12567.36|12567.36|12563.05|12563.05|0
1614593200000|2021-03-01 10:06:40|12562.66|12562.66|12561.65|12561.65|12562.66|12562.66|12561.65|12561.65|0
1614593210000|2021-03-01 10:06:50|12561.55|12561.55|12559.95|12559.95|12561.55|12561.55|12559.84|12559.84|0
1614593220000|2021-03-01 10:07:00|12561.49|12561.49|12561.49|12561.49|12561.49|12561.49|12561.49|12561.49|0
1614593230000|2021-03-01 10:07:10|12560.91|12560.91|12562.26|12562.26|12563.03|12563.03|12560.91|12560.91|0
1614593240000|2021-03-01 10:07:20|12563.8|12563.8|12563.19|12563.19|12563.8|12563.8|12561.83|12561.83|0
1614593250000|2021-03-01 10:07:30|12563.27|12563.27|12563.45|12563.45|12563.45|12563.45|12563.27|12563.27|0
1614593260000|2021-03-01 10:07:40|12563.72|12563.72|12560.64|12560.64|12563.81|12563.81|12560.64|12560.64|0
1614593270000|2021-03-01 10:07:50|12560.53|12560.53|12560.53|12560.53|12560.53|12560.53|12560.53|12560.53|0
1614593280000|2021-03-01 10:08:00|12561.3|12561.3|12562.84|12562.84|12562.84|12562.84|12561.03|12561.03|0
1614593290000|2021-03-01 10:08:10|12562.92|12562.92|12562.92|12562.92|12562.92|12562.92|12562.92|12562.92|0
1614593300000|2021-03-01 10:08:20|12563.69|12563.69|12562.92|12562.92|12563.69|12563.69|12562.92|12562.92|0
1614593310000|2021-03-01 10:08:30|12563.57|12563.57|12563.46|12563.46|12563.57|12563.57|12563.46|12563.46|0
1614593330000|2021-03-01 10:08:50|12563.69|12563.69|12564.02|12564.02|12564.02|12564.02|12563.69|12563.69|0
1614593340000|2021-03-01 10:09:00|12564.11|12564.11|12565.58|12565.58|12565.58|12565.58|12564.11|12564.11|0
1614593350000|2021-03-01 10:09:10|12565.69|12565.69|12567.51|12567.51|12567.51|12567.51|12565.69|12565.69|0
1614593360000|2021-03-01 10:09:20|12568.28|12568.28|12569.37|12569.37|12569.37|12569.37|12568.28|12568.28|0
1614593370000|2021-03-01 10:09:30|12569.26|12569.26|12569.26|12569.26|12569.26|12569.26|12569.26|12569.26|0
1614593380000|2021-03-01 10:09:40|12569.15|12569.15|12570.89|12570.89|12571.76|12571.76|12569.15|12569.15|0
1614593390000|2021-03-01 10:09:50|12571.21|12571.21|12572.28|12572.28|12572.4|12572.4|12571.21|12571.21|0
1614593400000|2021-03-01 10:10:00|12571.85|12571.85|12571.4|12571.4|12572.62|12572.62|12571.4|12571.4|0
1614593410000|2021-03-01 10:10:10|12570.63|12570.63|12570.63|12570.63|12570.63|12570.63|12570.63|12570.63|0
1614593420000|2021-03-01 10:10:20|12570.69|12570.69|12570.69|12570.69|12570.69|12570.69|12570.69|12570.69|0
1614593430000|2021-03-01 10:10:30|12571.46|12571.46|12572.16|12572.16|12572.16|12572.16|12571.46|12571.46|0
1614593440000|2021-03-01 10:10:40|12572.93|12572.93|12573.83|12573.83|12573.83|12573.83|12572.93|12572.93|0
1614593450000|2021-03-01 10:10:50|12574.16|12574.16|12574.74|12574.74|12575.19|12575.19|12574.16|12574.16|0
1614593460000|2021-03-01 10:11:00|12574.9|12574.9|12574.9|12574.9|12574.9|12574.9|12574.9|12574.9|0
1614593480000|2021-03-01 10:11:20|12574.58|12574.58|12574.07|12574.07|12574.9|12574.9|12574.07|12574.07|0
1614593500000|2021-03-01 10:11:40|12573.85|12573.85|12576.09|12576.09|12576.09|12576.09|12573.85|12573.85|0
1614593510000|2021-03-01 10:11:50|12576.86|12576.86|12576.52|12576.52|12576.86|12576.86|12576.52|12576.52|0
1614593520000|2021-03-01 10:12:00|12576.87|12576.87|12576.87|12576.87|12576.87|12576.87|12576.87|12576.87|0
1614593530000|2021-03-01 10:12:10|12576.1|12576.1|12576.42|12576.42|12576.42|12576.42|12576.1|12576.1|0
1614593540000|2021-03-01 10:12:20|12577.19|12577.19|12579.5|12579.5|12579.5|12579.5|12577.19|12577.19|0
1614593550000|2021-03-01 10:12:30|12578.73|12578.73|12577.19|12577.19|12578.73|12578.73|12577.19|12577.19|0
1614593560000|2021-03-01 10:12:40|12577.42|12577.42|12577.51|12577.51|12577.51|12577.51|12577.19|12577.19|0
1614593570000|2021-03-01 10:12:50|12577.78|12577.78|12579.41|12579.41|12579.41|12579.41|12577.78|12577.78|0
1614593590000|2021-03-01 10:13:10|12579.29|12579.29|12579.02|12579.02|12579.29|12579.29|12579.02|12579.02|0
1614593600000|2021-03-01 10:13:20|12578.81|12578.81|12578.91|12578.91|12578.91|12578.91|12578.81|12578.81|0
1614593610000|2021-03-01 10:13:30|12578.83|12578.83|12577.29|12577.29|12578.83|12578.83|12577.29|12577.29|0
1614593620000|2021-03-01 10:13:40|12576.97|12576.97|12576.86|12576.86|12576.97|12576.97|12576.65|12576.65|0
1614593630000|2021-03-01 10:13:50|12576.65|12576.65|12577.06|12577.06|12577.06|12577.06|12576.65|12576.65|0
1614593640000|2021-03-01 10:14:00|12577.64|12577.64|12579.39|12579.39|12579.39|12579.39|12577.64|12577.64|0
1614593650000|2021-03-01 10:14:10|12579.07|12579.07|12578.87|12578.87|12579.34|12579.34|12578.74|12578.74|0
1614593660000|2021-03-01 10:14:20|12578.76|12578.76|12578.76|12578.76|12578.76|12578.76|12578.76|12578.76|0
1614593670000|2021-03-01 10:14:30|12578.18|12578.18|12580.24|12580.24|12580.24|12580.24|12577.93|12577.93|0
1614593680000|2021-03-01 10:14:40|12580.69|12580.69|12580.49|12580.49|12580.91|12580.91|12580.49|12580.49|0
1614593690000|2021-03-01 10:14:50|12580.35|12580.35|12579.75|12579.75|12580.35|12580.35|12579.36|12579.36|0
1614593700000|2021-03-01 10:15:00|12579.98|12579.98|12578.56|12578.56|12579.98|12579.98|12578.33|12578.33|0
1614593710000|2021-03-01 10:15:10|12578.67|12578.67|12576.18|12576.18|12578.67|12578.67|12576.18|12576.18|0
1614593720000|2021-03-01 10:15:20|12575.62|12575.62|12575.87|12575.87|12576.14|12576.14|12575.5|12575.5|0
1614593730000|2021-03-01 10:15:30|12575.96|12575.96|12575.96|12575.96|12575.96|12575.96|12575.96|12575.96|0
1614593740000|2021-03-01 10:15:40|12575.8|12575.8|12575.48|12575.48|12575.8|12575.8|12575.48|12575.48|0
1614593750000|2021-03-01 10:15:50|12575.57|12575.57|12575.41|12575.41|12575.57|12575.57|12575.3|12575.3|0
1614593760000|2021-03-01 10:16:00|12575.3|12575.3|12576.8|12576.8|12576.84|12576.84|12575.3|12575.3|0
1614593770000|2021-03-01 10:16:10|12577.57|12577.57|12575.48|12575.48|12577.57|12577.57|12575.37|12575.37|0
1614593790000|2021-03-01 10:16:30|12575.38|12575.38|12575.05|12575.05|12575.38|12575.38|12575.05|12575.05|0
1614593800000|2021-03-01 10:16:40|12574.94|12574.94|12574.94|12574.94|12574.94|12574.94|12574.94|12574.94|0
1614593810000|2021-03-01 10:16:50|12575.05|12575.05|12575.14|12575.14|12575.14|12575.14|12575.05|12575.05|0
1614593820000|2021-03-01 10:17:00|12574.73|12574.73|12574.49|12574.49|12574.73|12574.73|12574.49|12574.49|0
1614593830000|2021-03-01 10:17:10|12574.73|12574.73|12575.5|12575.5|12575.5|12575.5|12574.73|12574.73|0
1614593840000|2021-03-01 10:17:20|12575.25|12575.25|12575.5|12575.5|12575.62|12575.62|12575.25|12575.25|0
1614593860000|2021-03-01 10:17:40|12577.04|12577.04|12577.04|12577.04|12577.04|12577.04|12577.04|12577.04|0
1614593870000|2021-03-01 10:17:50|12577.36|12577.36|12577.24|12577.24|12577.36|12577.36|12577.24|12577.24|0
1614593880000|2021-03-01 10:18:00|12577.1|12577.1|12577.52|12577.52|12577.52|12577.52|12576.75|12576.75|0
1614593890000|2021-03-01 10:18:10|12577.41|12577.41|12574.33|12574.33|12577.41|12577.41|12573.56|12573.56|0
1614593900000|2021-03-01 10:18:20|12574.55|12574.55|12573.15|12573.15|12574.74|12574.74|12573.15|12573.15|0
1614593910000|2021-03-01 10:18:30|12573.34|12573.34|12573.4|12573.4|12573.4|12573.4|12573.34|12573.34|0
1614593920000|2021-03-01 10:18:40|12573.34|12573.34|12573.79|12573.79|12573.79|12573.79|12573.34|12573.34|0
1614593930000|2021-03-01 10:18:50|12574.56|12574.56|12574.02|12574.02|12574.56|12574.56|12573.79|12573.79|0
1614593940000|2021-03-01 10:19:00|12573.93|12573.93|12574.27|12574.27|12574.27|12574.27|12573.93|12573.93|0
1614593950000|2021-03-01 10:19:10|12574.21|12574.21|12574.36|12574.36|12574.52|12574.52|12574.21|12574.21|0
1614593960000|2021-03-01 10:19:20|12574.25|12574.25|12574.16|12574.16|12574.25|12574.25|12574.16|12574.16|0
1614593970000|2021-03-01 10:19:30|12572.62|12572.62|12572.62|12572.62|12572.62|12572.62|12572.62|12572.62|0
1614593980000|2021-03-01 10:19:40|12571.08|12571.08|12572.72|12572.72|12572.88|12572.88|12571.08|12571.08|0
1614593990000|2021-03-01 10:19:50|12572.5|12572.5|12572.4|12572.4|12572.5|12572.5|12572.4|12572.4|0
1614594000000|2021-03-01 10:20:00|12571.81|12571.81|12574.02|12574.02|12574.02|12574.02|12571.81|12571.81|0
1614594010000|2021-03-01 10:20:10|12573.89|12573.89|12573.95|12573.95|12574.66|12574.66|12573.89|12573.89|0
1614594020000|2021-03-01 10:20:20|12573.81|12573.81|12573.95|12573.95|12573.95|12573.95|12573.71|12573.71|0
1614594040000|2021-03-01 10:20:40|12574.18|12574.18|12574.41|12574.41|12574.41|12574.41|12574.18|12574.18|0
1614594050000|2021-03-01 10:20:50|12574.2|12574.2|12574.2|12574.2|12574.2|12574.2|12574.2|12574.2|0
1614594070000|2021-03-01 10:21:10|12574.04|12574.04|12574.81|12574.81|12574.81|12574.81|12574.04|12574.04|0
1614594080000|2021-03-01 10:21:20|12574.35|12574.35|12573.39|12573.39|12574.35|12574.35|12573.39|12573.39|0
1614594090000|2021-03-01 10:21:30|12573.13|12573.13|12572.85|12572.85|12573.13|12573.13|12572.76|12572.76|0
1614594100000|2021-03-01 10:21:40|12572.77|12572.77|12572.08|12572.08|12572.82|12572.82|12571.91|12571.91|0
1614594110000|2021-03-01 10:21:50|12571.9|12571.9|12571.68|12571.68|12572.03|12572.03|12571.68|12571.68|0
1614594120000|2021-03-01 10:22:00|12571.84|12571.84|12571.84|12571.84|12571.84|12571.84|12571.84|12571.84|0
1614594130000|2021-03-01 10:22:10|12571.74|12571.74|12571.74|12571.74|12571.74|12571.74|12571.74|12571.74|0
1614594140000|2021-03-01 10:22:20|12571.8|12571.8|12571.61|12571.61|12571.8|12571.8|12571.61|12571.61|0
1614594150000|2021-03-01 10:22:30|12571.48|12571.48|12570.89|12570.89|12571.48|12571.48|12570.89|12570.89|0
1614594180000|2021-03-01 10:23:00|12570.8|12570.8|12571.59|12571.59|12571.59|12571.59|12570.72|12570.72|0
1614594190000|2021-03-01 10:23:10|12571.27|12571.27|12571.27|12571.27|12571.27|12571.27|12571.27|12571.27|0
1614594200000|2021-03-01 10:23:20|12570.69|12570.69|12570.69|12570.69|12570.69|12570.69|12570.69|12570.69|0
1614594210000|2021-03-01 10:23:30|12570.82|12570.82|12569.18|12569.18|12570.82|12570.82|12569.18|12569.18|0
1614594240000|2021-03-01 10:24:00|12569.95|12569.95|12569.61|12569.61|12570.11|12570.11|12569.61|12569.61|0
1614594250000|2021-03-01 10:24:10|12571.92|12571.92|12571.6|12571.6|12571.92|12571.92|12571.6|12571.6|0
1614594280000|2021-03-01 10:24:40|12572.18|12572.18|12572.8|12572.8|12573.03|12573.03|12572.18|12572.18|0
1614594290000|2021-03-01 10:24:50|12572.52|12572.52|12572.57|12572.57|12572.66|12572.66|12572.52|12572.52|0
1614594300000|2021-03-01 10:25:00|12572.84|12572.84|12572.84|12572.84|12572.84|12572.84|12572.84|12572.84|0
1614594310000|2021-03-01 10:25:10|12572.98|12572.98|12572.98|12572.98|12572.98|12572.98|12572.98|12572.98|0
1614594320000|2021-03-01 10:25:20|12572.88|12572.88|12572.79|12572.79|12572.88|12572.88|12572.79|12572.79|0
1614594330000|2021-03-01 10:25:30|12572.52|12572.52|12572.38|12572.38|12572.52|12572.52|12572.38|12572.38|0
1614594350000|2021-03-01 10:25:50|12572.26|12572.26|12572.17|12572.17|12572.49|12572.49|12572.17|12572.17|0
1614594360000|2021-03-01 10:26:00|12572.49|12572.49|12572.88|12572.88|12572.88|12572.88|12572.49|12572.49|0
1614594390000|2021-03-01 10:26:30|12572.64|12572.64|12572.58|12572.58|12572.64|12572.64|12572.58|12572.58|0
1614594400000|2021-03-01 10:26:40|12571.42|12571.42|12571.42|12571.42|12571.42|12571.42|12571.42|12571.42|0
1614594410000|2021-03-01 10:26:50|12571.19|12571.19|12570.97|12570.97|12571.19|12571.19|12570.97|12570.97|0
1614594420000|2021-03-01 10:27:00|12570.86|12570.86|12571.48|12571.48|12571.48|12571.48|12570.71|12570.71|0
1614594430000|2021-03-01 10:27:10|12571.32|12571.32|12571.48|12571.48|12571.48|12571.48|12571.32|12571.32|0
1614594450000|2021-03-01 10:27:30|12571.13|12571.13|12571.13|12571.13|12571.13|12571.13|12571.13|12571.13|0
1614594460000|2021-03-01 10:27:40|12571.24|12571.24|12571.24|12571.24|12571.24|12571.24|12571.24|12571.24|0
1614594470000|2021-03-01 10:27:50|12571.19|12571.19|12571.19|12571.19|12571.19|12571.19|12571.19|12571.19|0
1614594480000|2021-03-01 10:28:00|12572.35|12572.35|12573.56|12573.56|12573.56|12573.56|12572.35|12572.35|0
1614594490000|2021-03-01 10:28:10|12573.62|12573.62|12574.79|12574.79|12574.79|12574.79|12573.62|12573.62|0
1614594500000|2021-03-01 10:28:20|12574.47|12574.47|12574.38|12574.38|12574.47|12574.47|12574.38|12574.38|0
1614594520000|2021-03-01 10:28:40|12574.12|12574.12|12572.79|12572.79|12574.65|12574.65|12572.79|12572.79|0
1614594530000|2021-03-01 10:28:50|12572.33|12572.33|12571.1|12571.1|12572.33|12572.33|12571.1|12571.1|0
1614594540000|2021-03-01 10:29:00|12571.2|12571.2|12571.2|12571.2|12571.2|12571.2|12571.2|12571.2|0
1614594550000|2021-03-01 10:29:10|12570.67|12570.67|12570.02|12570.02|12570.67|12570.67|12570.02|12570.02|0
1614594560000|2021-03-01 10:29:20|12569.25|12569.25|12569.96|12569.96|12570.33|12570.33|12568.79|12568.79|0
1614594570000|2021-03-01 10:29:30|12569.38|12569.38|12567.63|12567.63|12569.38|12569.38|12567.63|12567.63|0
1614594580000|2021-03-01 10:29:40|12568.4|12568.4|12568.03|12568.03|12568.4|12568.4|12568.03|12568.03|0
1614594590000|2021-03-01 10:29:50|12567.26|12567.26|12564.87|12564.87|12567.26|12567.26|12564.87|12564.87|0
1614594600000|2021-03-01 10:30:00|12562.56|12562.56|12558.91|12558.91|12562.56|12562.56|12558.91|12558.91|0
1614594610000|2021-03-01 10:30:10|12558.85|12558.85|12559.23|12559.23|12559.23|12559.23|12558.85|12558.85|0
1614594620000|2021-03-01 10:30:20|12558.46|12558.46|12555|12555|12558.46|12558.46|12555|12555|0
1614594630000|2021-03-01 10:30:30|12554.09|12554.09|12553.56|12553.56|12554.09|12554.09|12551.7|12551.7|0
1614594640000|2021-03-01 10:30:40|12554.33|12554.33|12553.67|12553.67|12554.33|12554.33|12553.67|12553.67|0
1614594650000|2021-03-01 10:30:50|12553.61|12553.61|12554.19|12554.19|12554.19|12554.19|12553.61|12553.61|0
1614594660000|2021-03-01 10:31:00|12554.06|12554.06|12553.82|12553.82|12554.06|12554.06|12553.82|12553.82|0
1614594670000|2021-03-01 10:31:10|12554.14|12554.14|12554.41|12554.41|12554.41|12554.41|12554.14|12554.14|0
1614594680000|2021-03-01 10:31:20|12554.73|12554.73|12554.55|12554.55|12554.73|12554.73|12554.25|12554.25|0
1614594690000|2021-03-01 10:31:30|12555.19|12555.19|12554.73|12554.73|12555.19|12555.19|12554.73|12554.73|0
1614594700000|2021-03-01 10:31:40|12555|12555|12557.82|12557.82|12558.09|12558.09|12555|12555|0
1614594710000|2021-03-01 10:31:50|12557.6|12557.6|12557.73|12557.73|12557.73|12557.73|12557.47|12557.47|0
1614594720000|2021-03-01 10:32:00|12557.87|12557.87|12557.73|12557.73|12558.14|12558.14|12557.73|12557.73|0
1614594730000|2021-03-01 10:32:10|12557.6|12557.6|12558.17|12558.17|12558.24|12558.24|12557.6|12557.6|0
1614594740000|2021-03-01 10:32:20|12558.26|12558.26|12558.67|12558.67|12558.88|12558.88|12558.26|12558.26|0
1614594750000|2021-03-01 10:32:30|12558.48|12558.48|12558.8|12558.8|12558.8|12558.8|12558.48|12558.48|0
1614594760000|2021-03-01 10:32:40|12558.69|12558.69|12558.69|12558.69|12558.69|12558.69|12558.69|12558.69|0
1614594800000|2021-03-01 10:33:20|12559.86|12559.86|12560.58|12560.58|12560.58|12560.58|12559.86|12559.86|0
1614594810000|2021-03-01 10:33:30|12560.81|12560.81|12560.81|12560.81|12560.81|12560.81|12560.81|12560.81|0
1614594820000|2021-03-01 10:33:40|12557.73|12557.73|12555.69|12555.69|12557.73|12557.73|12555.42|12555.42|0
1614594830000|2021-03-01 10:33:50|12555.75|12555.75|12558.45|12558.45|12558.45|12558.45|12555.75|12555.75|0
1614594840000|2021-03-01 10:34:00|12557.68|12557.68|12557.68|12557.68|12557.68|12557.68|12557.68|12557.68|0
1614594850000|2021-03-01 10:34:10|12559.22|12559.22|12560.1|12560.1|12560.1|12560.1|12559.22|12559.22|0
1614594860000|2021-03-01 10:34:20|12560.26|12560.26|12560.26|12560.26|12560.26|12560.26|12560.26|12560.26|0
1614594870000|2021-03-01 10:34:30|12559.94|12559.94|12559.39|12559.39|12559.94|12559.94|12559.39|12559.39|0
1614594880000|2021-03-01 10:34:40|12559.28|12559.28|12559.28|12559.28|12559.28|12559.28|12559.28|12559.28|0
1614594900000|2021-03-01 10:35:00|12559.39|12559.39|12559.07|12559.07|12559.39|12559.39|12559.07|12559.07|0
1614594940000|2021-03-01 10:35:40|12559.34|12559.34|12559.61|12559.61|12559.61|12559.61|12559.34|12559.34|0
1614594950000|2021-03-01 10:35:50|12559.93|12559.93|12560.11|12560.11|12560.7|12560.7|12559.58|12559.58|0
1614594960000|2021-03-01 10:36:00|12560.44|12560.44|12560.5|12560.5|12560.5|12560.5|12560.18|12560.18|0
1614594970000|2021-03-01 10:36:10|12560.36|12560.36|12560.36|12560.36|12560.36|12560.36|12560.36|12560.36|0
1614594980000|2021-03-01 10:36:20|12560.19|12560.19|12560.51|12560.51|12560.51|12560.51|12560.19|12560.19|0
1614595000000|2021-03-01 10:36:40|12560.39|12560.39|12561.03|12561.03|12561.03|12561.03|12560.39|12560.39|0
1614595010000|2021-03-01 10:36:50|12561.21|12561.21|12562.85|12562.85|12563.01|12563.01|12561.21|12561.21|0
1614595020000|2021-03-01 10:37:00|12562.94|12562.94|12563.64|12563.64|12563.64|12563.64|12562.94|12562.94|0
1614595030000|2021-03-01 10:37:10|12563.83|12563.83|12564.72|12564.72|12564.72|12564.72|12563.83|12563.83|0
1614595040000|2021-03-01 10:37:20|12565.04|12565.04|12565.3|12565.3|12565.3|12565.3|12565.04|12565.04|0
1614595050000|2021-03-01 10:37:30|12565.24|12565.24|12564.34|12564.34|12565.24|12565.24|12564.34|12564.34|0
1614595080000|2021-03-01 10:38:00|12563.81|12563.81|12563.04|12563.04|12563.81|12563.81|12563.04|12563.04|0
1614595090000|2021-03-01 10:38:10|12562.27|12562.27|12562.72|12562.72|12563.04|12563.04|12562.27|12562.27|0
1614595110000|2021-03-01 10:38:30|12562.61|12562.61|12562.61|12562.61|12562.61|12562.61|12562.61|12562.61|0
1614595120000|2021-03-01 10:38:40|12562.03|12562.03|12561.87|12561.87|12562.19|12562.19|12561.87|12561.87|0
1614595130000|2021-03-01 10:38:50|12563.41|12563.41|12563.45|12563.45|12563.51|12563.51|12563.41|12563.41|0
1614595140000|2021-03-01 10:39:00|12563.34|12563.34|12563.5|12563.5|12563.5|12563.5|12563.34|12563.34|0
1614595150000|2021-03-01 10:39:10|12562.73|12562.73|12562.73|12562.73|12562.73|12562.73|12562.73|12562.73|0
1614595160000|2021-03-01 10:39:20|12562.94|12562.94|12562.94|12562.94|12562.94|12562.94|12562.94|12562.94|0
1614595170000|2021-03-01 10:39:30|12562.76|12562.76|12562.76|12562.76|12562.76|12562.76|12562.76|12562.76|0
1614595190000|2021-03-01 10:39:50|12562.53|12562.53|12562.3|12562.3|12562.53|12562.53|12562.3|12562.3|0
1614595200000|2021-03-01 10:40:00|12562.07|12562.07|12561.91|12561.91|12562.38|12562.38|12561.91|12561.91|0
1614595210000|2021-03-01 10:40:10|12562.19|12562.19|12561.97|12561.97|12562.19|12562.19|12561.97|12561.97|0
1614595220000|2021-03-01 10:40:20|12562.2|12562.2|12564.45|12564.45|12564.7|12564.7|12562.2|12562.2|0
1614595250000|2021-03-01 10:40:50|12564.54|12564.54|12564.54|12564.54|12564.54|12564.54|12564.44|12564.44|0
1614595260000|2021-03-01 10:41:00|12564.62|12564.62|12564.39|12564.39|12564.87|12564.87|12564.39|12564.39|0
1614595280000|2021-03-01 10:41:20|12564.57|12564.57|12564.57|12564.57|12564.57|12564.57|12564.57|12564.57|0
1614595290000|2021-03-01 10:41:30|12564.36|12564.36|12564.36|12564.36|12564.36|12564.36|12564.36|12564.36|0
1614595300000|2021-03-01 10:41:40|12564.57|12564.57|12564.38|12564.38|12564.68|12564.68|12564.29|12564.29|0
1614595320000|2021-03-01 10:42:00|12564.96|12564.96|12563.96|12563.96|12564.96|12564.96|12563.8|12563.8|0
1614595330000|2021-03-01 10:42:10|12563.73|12563.73|12565.16|12565.16|12565.93|12565.93|12563.73|12563.73|0
1614595340000|2021-03-01 10:42:20|12565.26|12565.26|12565.16|12565.16|12565.26|12565.26|12565.16|12565.16|0
1614595350000|2021-03-01 10:42:30|12565.05|12565.05|12565.16|12565.16|12565.16|12565.16|12565.05|12565.05|0
1614595360000|2021-03-01 10:42:40|12565.05|12565.05|12565.26|12565.26|12565.26|12565.26|12565.05|12565.05|0
1614595370000|2021-03-01 10:42:50|12565.03|12565.03|12565.03|12565.03|12565.03|12565.03|12565.03|12565.03|0
1614595380000|2021-03-01 10:43:00|12564.8|12564.8|12564.1|12564.1|12564.8|12564.8|12564.1|12564.1|0
1614595390000|2021-03-01 10:43:10|12563.77|12563.77|12563.45|12563.45|12563.77|12563.77|12563.45|12563.45|0
1614595400000|2021-03-01 10:43:20|12563.18|12563.18|12562.36|12562.36|12563.18|12563.18|12562.36|12562.36|0
1614595410000|2021-03-01 10:43:30|12562.25|12562.25|12557.76|12557.76|12562.25|12562.25|12557.76|12557.76|0
1614595420000|2021-03-01 10:43:40|12558.53|12558.53|12558.42|12558.42|12559.3|12559.3|12558.42|12558.42|0
1614595430000|2021-03-01 10:43:50|12559.19|12559.19|12558.87|12558.87|12559.19|12559.19|12558.87|12558.87|0
1614595440000|2021-03-01 10:44:00|12558.71|12558.71|12557.45|12557.45|12558.71|12558.71|12557.26|12557.26|0
1614595450000|2021-03-01 10:44:10|12557.66|12557.66|12557.66|12557.66|12557.66|12557.66|12557.66|12557.66|0
1614595460000|2021-03-01 10:44:20|12557.6|12557.6|12556.53|12556.53|12557.6|12557.6|12556.53|12556.53|0
1614595470000|2021-03-01 10:44:30|12556.8|12556.8|12553.99|12553.99|12556.8|12556.8|12552.45|12552.45|0
1614595480000|2021-03-01 10:44:40|12554.11|12554.11|12554.67|12554.67|12555.44|12555.44|12554.11|12554.11|0
1614595490000|2021-03-01 10:44:50|12554.74|12554.74|12554.69|12554.69|12554.74|12554.74|12554.69|12554.69|0
1614595500000|2021-03-01 10:45:00|12554.87|12554.87|12554.08|12554.08|12554.93|12554.93|12553.31|12553.31|0
1614595510000|2021-03-01 10:45:10|12554.85|12554.85|12555.34|12555.34|12555.34|12555.34|12554.85|12554.85|0
1614595520000|2021-03-01 10:45:20|12555.61|12555.61|12556.27|12556.27|12556.27|12556.27|12555.61|12555.61|0
1614595530000|2021-03-01 10:45:30|12556.32|12556.32|12555.58|12555.58|12556.32|12556.32|12555.58|12555.58|0
1614595540000|2021-03-01 10:45:40|12555.48|12555.48|12553.17|12553.17|12555.75|12555.75|12553.17|12553.17|0
1614595550000|2021-03-01 10:45:50|12553.94|12553.94|12552.96|12552.96|12553.94|12553.94|12552.73|12552.73|0
1614595560000|2021-03-01 10:46:00|12552.85|12552.85|12553.06|12553.06|12553.06|12553.06|12552.74|12552.74|0
1614595570000|2021-03-01 10:46:10|12552.74|12552.74|12552.42|12552.42|12552.74|12552.74|12552.42|12552.42|0
1614595580000|2021-03-01 10:46:20|12552.53|12552.53|12552.53|12552.53|12552.53|12552.53|12552.53|12552.53|0
1614595590000|2021-03-01 10:46:30|12552.39|12552.39|12552.39|12552.39|12552.39|12552.39|12552.39|12552.39|0
1614595610000|2021-03-01 10:46:50|12552.34|12552.34|12552.24|12552.24|12552.34|12552.34|12552.24|12552.24|0
1614595620000|2021-03-01 10:47:00|12552.38|12552.38|12551.53|12551.53|12552.69|12552.69|12551.53|12551.53|0
1614595630000|2021-03-01 10:47:10|12551.48|12551.48|12551.48|12551.48|12551.48|12551.48|12551.48|12551.48|0
1614595640000|2021-03-01 10:47:20|12551.16|12551.16|12551.16|12551.16|12551.16|12551.16|12551.16|12551.16|0
1614595650000|2021-03-01 10:47:30|12551.39|12551.39|12551.39|12551.39|12551.39|12551.39|12551.39|12551.39|0
1614595660000|2021-03-01 10:47:40|12551.86|12551.86|12551.86|12551.86|12551.86|12551.86|12551.86|12551.86|0
1614595670000|2021-03-01 10:47:50|12551.79|12551.79|12551.67|12551.67|12551.79|12551.79|12551.67|12551.67|0
1614595680000|2021-03-01 10:48:00|12550.99|12550.99|12550.99|12550.99|12550.99|12550.99|12550.99|12550.99|0
1614595690000|2021-03-01 10:48:10|12553.3|12553.3|12553.95|12553.95|12554.08|12554.08|12553.3|12553.3|0
1614595700000|2021-03-01 10:48:20|12553.42|12553.42|12553.31|12553.31|12553.42|12553.42|12553.31|12553.31|0
1614595710000|2021-03-01 10:48:30|12553.53|12553.53|12553.37|12553.37|12553.53|12553.53|12553.37|12553.37|0
1614595720000|2021-03-01 10:48:40|12553.17|12553.17|12553.17|12553.17|12553.17|12553.17|12553.17|12553.17|0
1614595730000|2021-03-01 10:48:50|12553.11|12553.11|12553.11|12553.11|12553.11|12553.11|12553.11|12553.11|0
1614595740000|2021-03-01 10:49:00|12554.65|12554.65|12554.88|12554.88|12554.88|12554.88|12554.65|12554.65|0
1614595750000|2021-03-01 10:49:10|12554.82|12554.82|12554.82|12554.82|12554.82|12554.82|12554.82|12554.82|0
1614595760000|2021-03-01 10:49:20|12554.41|12554.41|12552|12552|12554.41|12554.41|12552|12552|0
1614595770000|2021-03-01 10:49:30|12551.82|12551.82|12552.59|12552.59|12552.59|12552.59|12551.82|12551.82|0
1614595800000|2021-03-01 10:50:00|12552.98|12552.98|12552.98|12552.98|12552.98|12552.98|12552.98|12552.98|0
1614595810000|2021-03-01 10:50:10|12552.59|12552.59|12552.59|12552.59|12552.59|12552.59|12552.59|12552.59|0
1614595820000|2021-03-01 10:50:20|12553.36|12553.36|12553.36|12553.36|12553.36|12553.36|12553.36|12553.36|0
1614595830000|2021-03-01 10:50:30|12553.5|12553.5|12553.64|12553.64|12553.64|12553.64|12553.5|12553.5|0
1614595840000|2021-03-01 10:50:40|12553.7|12553.7|12554.2|12554.2|12554.2|12554.2|12553.7|12553.7|0
1614595850000|2021-03-01 10:50:50|12554.97|12554.97|12554.97|12554.97|12554.97|12554.97|12554.97|12554.97|0
1614595860000|2021-03-01 10:51:00|12555.56|12555.56|12556.25|12556.25|12556.25|12556.25|12555.56|12555.56|0
1614595870000|2021-03-01 10:51:10|12556.84|12556.84|12557.09|12557.09|12557.09|12557.09|12556.84|12556.84|0
1614595880000|2021-03-01 10:51:20|12556.86|12556.86|12556.86|12556.86|12556.86|12556.86|12556.86|12556.86|0
1614595890000|2021-03-01 10:51:30|12556.71|12556.71|12555.16|12555.16|12556.71|12556.71|12555.16|12555.16|0
1614595900000|2021-03-01 10:51:40|12555.26|12555.26|12555.52|12555.52|12555.52|12555.52|12555.26|12555.26|0
1614595910000|2021-03-01 10:51:50|12555.43|12555.43|12555.15|12555.15|12555.53|12555.53|12555.15|12555.15|0
1614595920000|2021-03-01 10:52:00|12554.91|12554.91|12554.56|12554.56|12554.91|12554.91|12554.33|12554.33|0
1614595930000|2021-03-01 10:52:10|12555.73|12555.73|12556.42|12556.42|12556.42|12556.42|12555.73|12555.73|0
1614595940000|2021-03-01 10:52:20|12556.19|12556.19|12555.51|12555.51|12556.19|12556.19|12555.51|12555.51|0
1614595960000|2021-03-01 10:52:40|12555.17|12555.17|12555.17|12555.17|12555.17|12555.17|12555.17|12555.17|0
1614595970000|2021-03-01 10:52:50|12554.96|12554.96|12554.03|12554.03|12554.96|12554.96|12554.03|12554.03|0
1614595980000|2021-03-01 10:53:00|12554.35|12554.35|12554.53|12554.53|12554.53|12554.53|12554.35|12554.35|0
1614595990000|2021-03-01 10:53:10|12555.3|12555.3|12554.76|12554.76|12555.3|12555.3|12554.76|12554.76|0
1614596030000|2021-03-01 10:53:50|12554.66|12554.66|12554.66|12554.66|12554.66|12554.66|12554.66|12554.66|0
1614596050000|2021-03-01 10:54:10|12554.62|12554.62|12551.85|12551.85|12554.62|12554.62|12551.58|12551.58|0
1614596060000|2021-03-01 10:54:20|12551.95|12551.95|12551.79|12551.79|12552.13|12552.13|12551.72|12551.72|0
1614596070000|2021-03-01 10:54:30|12551.61|12551.61|12551.09|12551.09|12551.61|12551.61|12551.09|12551.09|0
1614596080000|2021-03-01 10:54:40|12550.98|12550.98|12550.97|12550.97|12550.98|12550.98|12550.87|12550.87|0
1614596090000|2021-03-01 10:54:50|12551.55|12551.55|12550.39|12550.39|12551.55|12551.55|12550.39|12550.39|0
1614596100000|2021-03-01 10:55:00|12550.53|12550.53|12551.57|12551.57|12551.57|12551.57|12550.53|12550.53|0
1614596110000|2021-03-01 10:55:10|12552.34|12552.34|12552.34|12552.34|12552.34|12552.34|12552.34|12552.34|0
1614596120000|2021-03-01 10:55:20|12552.55|12552.55|12552.87|12552.87|12552.89|12552.89|12552.55|12552.55|0
1614596130000|2021-03-01 10:55:30|12553.13|12553.13|12553.13|12553.13|12553.13|12553.13|12553.13|12553.13|0
1614596150000|2021-03-01 10:55:50|12553.37|12553.37|12553.97|12553.97|12553.97|12553.97|12553.37|12553.37|0
1614596160000|2021-03-01 10:56:00|12554.19|12554.19|12554.52|12554.52|12554.52|12554.52|12554.19|12554.19|0
1614596170000|2021-03-01 10:56:10|12554.65|12554.65|12554.65|12554.65|12554.79|12554.79|12554.65|12554.65|0
1614596180000|2021-03-01 10:56:20|12554.76|12554.76|12555.37|12555.37|12555.37|12555.37|12554.76|12554.76|0
1614596200000|2021-03-01 10:56:40|12554.73|12554.73|12554.73|12554.73|12554.73|12554.73|12554.41|12554.41|0
1614596210000|2021-03-01 10:56:50|12555|12555|12555.67|12555.67|12555.67|12555.67|12555|12555|0
1614596220000|2021-03-01 10:57:00|12555.4|12555.4|12555.4|12555.4|12555.4|12555.4|12555.4|12555.4|0
1614596240000|2021-03-01 10:57:20|12555.05|12555.05|12555.05|12555.05|12555.05|12555.05|12555.05|12555.05|0
1614596250000|2021-03-01 10:57:30|12555.19|12555.19|12555.19|12555.19|12555.19|12555.19|12555.19|12555.19|0
1614596280000|2021-03-01 10:58:00|12555.96|12555.96|12555.61|12555.61|12555.96|12555.96|12555.61|12555.61|0
1614596310000|2021-03-01 10:58:30|12555.54|12555.54|12555.09|12555.09|12555.54|12555.54|12555.09|12555.09|0
1614596320000|2021-03-01 10:58:40|12554.82|12554.82|12557.21|12557.21|12557.52|12557.52|12554.82|12554.82|0
1614596330000|2021-03-01 10:58:50|12556.04|12556.04|12556.04|12556.04|12556.04|12556.04|12556.04|12556.04|0
1614596340000|2021-03-01 10:59:00|12555.51|12555.51|12555.83|12555.83|12555.83|12555.83|12555.51|12555.51|0
1614596350000|2021-03-01 10:59:10|12555.17|12555.17|12555.17|12555.17|12555.17|12555.17|12555.17|12555.17|0
1614596360000|2021-03-01 10:59:20|12552.85|12552.85|12552.67|12552.67|12552.85|12552.85|12552.67|12552.67|0
1614596380000|2021-03-01 10:59:40|12552.6|12552.6|12552.6|12552.6|12552.6|12552.6|12552.6|12552.6|0
1614596390000|2021-03-01 10:59:50|12553.9|12553.9|12550.61|12550.61|12553.9|12553.9|12550.61|12550.61|0
1614596400000|2021-03-01 11:00:00|12550.88|12550.88|12550.11|12550.11|12550.88|12550.88|12550.11|12550.11|0
1614596410000|2021-03-01 11:00:10|12550.43|12550.43|12551.28|12551.28|12551.28|12551.28|12550.43|12550.43|0
1614596420000|2021-03-01 11:00:20|12552.45|12552.45|12552.24|12552.24|12552.76|12552.76|12551.86|12551.86|0
1614596430000|2021-03-01 11:00:30|12552.5|12552.5|12552.5|12552.5|12552.5|12552.5|12552.5|12552.5|0
1614596440000|2021-03-01 11:00:40|12552.34|12552.34|12553.65|12553.65|12553.65|12553.65|12552.34|12552.34|0
1614596450000|2021-03-01 11:00:50|12553.49|12553.49|12552.67|12552.67|12553.49|12553.49|12552.67|12552.67|0
1614596460000|2021-03-01 11:01:00|12551.9|12551.9|12550.89|12550.89|12551.9|12551.9|12550.89|12550.89|0
1614596470000|2021-03-01 11:01:10|12551.21|12551.21|12551.19|12551.19|12551.21|12551.21|12551.1|12551.1|0
1614596480000|2021-03-01 11:01:20|12550.97|12550.97|12550.62|12550.62|12550.97|12550.97|12550.62|12550.62|0
1614596490000|2021-03-01 11:01:30|12550.44|12550.44|12550.37|12550.37|12550.9|12550.9|12550.09|12550.09|0
1614596500000|2021-03-01 11:01:40|12550.21|12550.21|12551.02|12551.02|12551.02|12551.02|12550.21|12550.21|0
1614596510000|2021-03-01 11:01:50|12550.81|12550.81|12548.7|12548.7|12550.93|12550.93|12548.7|12548.7|0
1614596520000|2021-03-01 11:02:00|12548.36|12548.36|12546.76|12546.76|12548.36|12548.36|12546.53|12546.53|0
1614596530000|2021-03-01 11:02:10|12547.53|12547.53|12548.31|12548.31|12548.31|12548.31|12547.53|12547.53|0
1614596540000|2021-03-01 11:02:20|12548.03|12548.03|12548.03|12548.03|12548.03|12548.03|12548.03|12548.03|0
1614596550000|2021-03-01 11:02:30|12547.69|12547.69|12547.04|12547.04|12547.81|12547.81|12547.04|12547.04|0
1614596560000|2021-03-01 11:02:40|12547.39|12547.39|12547.39|12547.39|12547.39|12547.39|12547.39|12547.39|0
1614596570000|2021-03-01 11:02:50|12547.29|12547.29|12547.15|12547.15|12547.29|12547.29|12547.15|12547.15|0
1614596580000|2021-03-01 11:03:00|12546.81|12546.81|12545.84|12545.84|12546.81|12546.81|12545.84|12545.84|0
1614596590000|2021-03-01 11:03:10|12544.3|12544.3|12543.45|12543.45|12544.3|12544.3|12543.45|12543.45|0
1614596600000|2021-03-01 11:03:20|12544.99|12544.99|12546.53|12546.53|12546.53|12546.53|12544.99|12544.99|0
1614596610000|2021-03-01 11:03:30|12546.42|12546.42|12546.31|12546.31|12546.42|12546.42|12546.31|12546.31|0
1614596620000|2021-03-01 11:03:40|12546.37|12546.37|12546.37|12546.37|12546.37|12546.37|12546.37|12546.37|0
1614596630000|2021-03-01 11:03:50|12545.79|12545.79|12544.86|12544.86|12545.79|12545.79|12544.86|12544.86|0
1614596640000|2021-03-01 11:04:00|12544.59|12544.59|12544.27|12544.27|12544.59|12544.59|12544.27|12544.27|0
1614596660000|2021-03-01 11:04:20|12544.21|12544.21|12543.94|12543.94|12544.21|12544.21|12543.94|12543.94|0
1614596670000|2021-03-01 11:04:30|12544.19|12544.19|12544.38|12544.38|12544.38|12544.38|12544.13|12544.13|0
1614596680000|2021-03-01 11:04:40|12543.61|12543.61|12542.27|12542.27|12543.61|12543.61|12542.27|12542.27|0
1614596690000|2021-03-01 11:04:50|12541|12541|12539.78|12539.78|12541|12541|12539.78|12539.78|0
1614596710000|2021-03-01 11:05:10|12539.55|12539.55|12539.48|12539.48|12539.55|12539.55|12539.07|12539.07|0
1614596720000|2021-03-01 11:05:20|12539.41|12539.41|12539.41|12539.41|12539.41|12539.41|12539.41|12539.41|0
1614596730000|2021-03-01 11:05:30|12540.38|12540.38|12540.38|12540.38|12540.38|12540.38|12540.38|12540.38|0
1614596750000|2021-03-01 11:05:50|12540.6|12540.6|12538.26|12538.26|12540.6|12540.6|12538.26|12538.26|0
1614596770000|2021-03-01 11:06:10|12538.41|12538.41|12538.06|12538.06|12538.65|12538.65|12538.06|12538.06|0
1614596790000|2021-03-01 11:06:30|12537.37|12537.37|12535.87|12535.87|12537.37|12537.37|12535.76|12535.76|0
1614596800000|2021-03-01 11:06:40|12535.55|12535.55|12535.41|12535.41|12535.55|12535.55|12535.41|12535.41|0
1614596810000|2021-03-01 11:06:50|12535.15|12535.15|12533.2|12533.2|12535.15|12535.15|12533.2|12533.2|0
1614596820000|2021-03-01 11:07:00|12533.43|12533.43|12533.15|12533.15|12533.43|12533.43|12533.15|12533.15|0
1614596830000|2021-03-01 11:07:10|12533.04|12533.04|12532.91|12532.91|12533.04|12533.04|12532.81|12532.81|0
1614596840000|2021-03-01 11:07:20|12532.85|12532.85|12533.08|12533.08|12533.08|12533.08|12532.85|12532.85|0
1614596850000|2021-03-01 11:07:30|12532.5|12532.5|12532.84|12532.84|12533.08|12533.08|12532.5|12532.5|0
1614596860000|2021-03-01 11:07:40|12532.52|12532.52|12532.63|12532.63|12532.63|12532.63|12532.52|12532.52|0
1614596870000|2021-03-01 11:07:50|12532.52|12532.52|12531.62|12531.62|12532.52|12532.52|12531.62|12531.62|0
1614596880000|2021-03-01 11:08:00|12531.46|12531.46|12528.57|12528.57|12531.46|12531.46|12528.57|12528.57|0
1614596890000|2021-03-01 11:08:10|12528.35|12528.35|12532.16|12532.16|12532.16|12532.16|12528.35|12528.35|0
1614596900000|2021-03-01 11:08:20|12532.25|12532.25|12535.2|12535.2|12535.2|12535.2|12532.08|12532.08|0
1614596910000|2021-03-01 11:08:30|12535.52|12535.52|12535.68|12535.68|12535.68|12535.68|12535.52|12535.52|0
1614596930000|2021-03-01 11:08:50|12535.62|12535.62|12535.55|12535.55|12535.62|12535.62|12535.55|12535.55|0
1614596940000|2021-03-01 11:09:00|12535.82|12535.82|12535.59|12535.59|12535.82|12535.82|12535.59|12535.59|0
1614596950000|2021-03-01 11:09:10|12535.9|12535.9|12535.9|12535.9|12536.08|12536.08|12535.9|12535.9|0
1614596970000|2021-03-01 11:09:30|12535.79|12535.79|12535.31|12535.31|12535.79|12535.79|12535.31|12535.31|0
1614596980000|2021-03-01 11:09:40|12536.85|12536.85|12536.85|12536.85|12536.85|12536.85|12536.85|12536.85|0
1614596990000|2021-03-01 11:09:50|12536.99|12536.99|12537.24|12537.24|12538.01|12538.01|12536.67|12536.67|0
1614597000000|2021-03-01 11:10:00|12537.06|12537.06|12537.06|12537.06|12537.06|12537.06|12537.06|12537.06|0
1614597010000|2021-03-01 11:10:10|12537.24|12537.24|12537.43|12537.43|12537.43|12537.43|12537.24|12537.24|0
1614597020000|2021-03-01 11:10:20|12537.74|12537.74|12537.49|12537.49|12537.74|12537.74|12537.32|12537.32|0
1614597030000|2021-03-01 11:10:30|12537.57|12537.57|12537.18|12537.18|12537.73|12537.73|12537.18|12537.18|0
1614597040000|2021-03-01 11:10:40|12535.93|12535.93|12535.93|12535.93|12535.93|12535.93|12535.93|12535.93|0
1614597060000|2021-03-01 11:11:00|12535.82|12535.82|12535.53|12535.53|12535.89|12535.89|12535.3|12535.3|0
1614597080000|2021-03-01 11:11:20|12535.6|12535.6|12535.86|12535.86|12535.86|12535.86|12535.6|12535.6|0
1614597090000|2021-03-01 11:11:30|12535.6|12535.6|12535.6|12535.6|12535.6|12535.6|12535.6|12535.6|0
1614597100000|2021-03-01 11:11:40|12535.86|12535.86|12535.03|12535.03|12535.86|12535.86|12535.03|12535.03|0
1614597110000|2021-03-01 11:11:50|12534.5|12534.5|12534.5|12534.5|12534.5|12534.5|12534.5|12534.5|0
1614597120000|2021-03-01 11:12:00|12535.08|12535.08|12535.08|12535.08|12535.08|12535.08|12535.08|12535.08|0
1614597130000|2021-03-01 11:12:10|12535.44|12535.44|12535.94|12535.94|12535.94|12535.94|12535.17|12535.17|0
1614597140000|2021-03-01 11:12:20|12536|12536|12535.93|12535.93|12536|12536|12535.77|12535.77|0
1614597150000|2021-03-01 11:12:30|12536.28|12536.28|12535.59|12535.59|12536.28|12536.28|12535.51|12535.51|0
1614597160000|2021-03-01 11:12:40|12535.33|12535.33|12533.59|12533.59|12535.33|12535.33|12533.59|12533.59|0
1614597180000|2021-03-01 11:13:00|12532.94|12532.94|12530.72|12530.72|12532.94|12532.94|12530.49|12530.49|0
1614597190000|2021-03-01 11:13:10|12530.09|12530.09|12530.41|12530.41|12530.41|12530.41|12530.09|12530.09|0
1614597200000|2021-03-01 11:13:20|12530.5|12530.5|12530.5|12530.5|12530.5|12530.5|12530.5|12530.5|0
1614597210000|2021-03-01 11:13:30|12529.46|12529.46|12527.12|12527.12|12529.46|12529.46|12526.93|12526.93|0
1614597220000|2021-03-01 11:13:40|12527.35|12527.35|12526.58|12526.58|12527.35|12527.35|12526.58|12526.58|0
1614597230000|2021-03-01 11:13:50|12526.05|12526.05|12525.49|12525.49|12526.05|12526.05|12525.28|12525.28|0
1614597240000|2021-03-01 11:14:00|12526.26|12526.26|12527.5|12527.5|12527.5|12527.5|12525.92|12525.92|0
1614597250000|2021-03-01 11:14:10|12527.66|12527.66|12524.41|12524.41|12527.66|12527.66|12523.59|12523.59|0
1614597260000|2021-03-01 11:14:20|12525.18|12525.18|12525.18|12525.18|12525.18|12525.18|12525.18|12525.18|0
1614597270000|2021-03-01 11:14:30|12523.64|12523.64|12524.29|12524.29|12524.29|12524.29|12523.64|12523.64|0
1614597280000|2021-03-01 11:14:40|12523.95|12523.95|12524.27|12524.27|12524.27|12524.27|12523.95|12523.95|0
1614597290000|2021-03-01 11:14:50|12524.64|12524.64|12522.87|12522.87|12524.9|12524.9|12522.59|12522.59|0
1614597300000|2021-03-01 11:15:00|12524.41|12524.41|12526.6|12526.6|12526.72|12526.72|12524.41|12524.41|0
1614597310000|2021-03-01 11:15:10|12526.49|12526.49|12526.72|12526.72|12526.72|12526.72|12526.49|12526.49|0
1614597320000|2021-03-01 11:15:20|12526.81|12526.81|12528|12528|12528.22|12528.22|12526.81|12526.81|0
1614597330000|2021-03-01 11:15:30|12528.27|12528.27|12529.77|12529.77|12529.77|12529.77|12528.27|12528.27|0
1614597340000|2021-03-01 11:15:40|12529.89|12529.89|12529.89|12529.89|12529.89|12529.89|12529.89|12529.89|0
1614597350000|2021-03-01 11:15:50|12529.95|12529.95|12529.79|12529.79|12529.97|12529.97|12529.63|12529.63|0
1614597360000|2021-03-01 11:16:00|12531.33|12531.33|12531.33|12531.33|12531.33|12531.33|12531.33|12531.33|0
1614597370000|2021-03-01 11:16:10|12531.42|12531.42|12531.33|12531.33|12531.42|12531.42|12531.33|12531.33|0
1614597380000|2021-03-01 11:16:20|12531.39|12531.39|12531.52|12531.52|12531.52|12531.52|12531.39|12531.39|0
1614597390000|2021-03-01 11:16:30|12532.2|12532.2|12532.59|12532.59|12532.59|12532.59|12532.2|12532.2|0
1614597400000|2021-03-01 11:16:40|12532.44|12532.44|12532.04|12532.04|12532.44|12532.44|12532.04|12532.04|0
1614597410000|2021-03-01 11:16:50|12532.14|12532.14|12532.26|12532.26|12532.26|12532.26|12532.14|12532.14|0
1614597430000|2021-03-01 11:17:10|12533.8|12533.8|12533.54|12533.54|12533.8|12533.8|12533.54|12533.54|0
1614597440000|2021-03-01 11:17:20|12533.42|12533.42|12533.73|12533.73|12533.73|12533.73|12533.35|12533.35|0
1614597450000|2021-03-01 11:17:30|12534.5|12534.5|12534.55|12534.55|12534.55|12534.55|12534.5|12534.5|0
1614597460000|2021-03-01 11:17:40|12533.81|12533.81|12533.81|12533.81|12533.81|12533.81|12533.27|12533.27|0
1614597470000|2021-03-01 11:17:50|12533.65|12533.65|12533.39|12533.39|12533.76|12533.76|12533.39|12533.39|0
1614597490000|2021-03-01 11:18:10|12533.48|12533.48|12533.48|12533.48|12533.48|12533.48|12533.48|12533.48|0
1614597500000|2021-03-01 11:18:20|12534.64|12534.64|12535.49|12535.49|12535.49|12535.49|12534.64|12534.64|0
1614597510000|2021-03-01 11:18:30|12536.07|12536.07|12536.74|12536.74|12537.24|12537.24|12536.07|12536.07|0
1614597520000|2021-03-01 11:18:40|12536.98|12536.98|12536.98|12536.98|12536.98|12536.98|12536.98|12536.98|0
1614597530000|2021-03-01 11:18:50|12536.06|12536.06|12535.79|12535.79|12536.06|12536.06|12535.79|12535.79|0
1614597540000|2021-03-01 11:19:00|12536.01|12536.01|12536.01|12536.01|12536.11|12536.11|12536.01|12536.01|0
1614597560000|2021-03-01 11:19:20|12535.77|12535.77|12536.1|12536.1|12537.64|12537.64|12535.77|12535.77|0
1614597570000|2021-03-01 11:19:30|12536.05|12536.05|12535.94|12535.94|12536.05|12536.05|12535.94|12535.94|0
1614597580000|2021-03-01 11:19:40|12534.4|12534.4|12532.86|12532.86|12534.4|12534.4|12532.86|12532.86|0
1614597590000|2021-03-01 11:19:50|12532.95|12532.95|12533.03|12533.03|12533.03|12533.03|12532.95|12532.95|0
1614597600000|2021-03-01 11:20:00|12532.26|12532.26|12531.93|12531.93|12532.61|12532.61|12531.47|12531.47|0
1614597610000|2021-03-01 11:20:10|12532.07|12532.07|12530.4|12530.4|12532.21|12532.21|12530.4|12530.4|0
1614597620000|2021-03-01 11:20:20|12527.54|12527.54|12526.08|12526.08|12527.54|12527.54|12526.08|12526.08|0
1614597640000|2021-03-01 11:20:40|12525.82|12525.82|12527.04|12527.04|12527.04|12527.04|12525.82|12525.82|0
1614597650000|2021-03-01 11:20:50|12526.46|12526.46|12526.17|12526.17|12526.46|12526.46|12526.01|12526.01|0
1614597660000|2021-03-01 11:21:00|12523.7|12523.7|12523.6|12523.6|12523.7|12523.7|12523.6|12523.6|0
1614597680000|2021-03-01 11:21:20|12523.28|12523.28|12523.46|12523.46|12523.46|12523.46|12523.28|12523.28|0
1614597690000|2021-03-01 11:21:30|12523.37|12523.37|12520|12520|12523.59|12523.59|12520|12520|0
1614597700000|2021-03-01 11:21:40|12519.94|12519.94|12521.09|12521.09|12521.09|12521.09|12519.94|12519.94|0
1614597710000|2021-03-01 11:21:50|12522.63|12522.63|12522.5|12522.5|12522.86|12522.86|12522.5|12522.5|0
1614597720000|2021-03-01 11:22:00|12522.25|12522.25|12524.4|12524.4|12524.4|12524.4|12522.25|12522.25|0
1614597730000|2021-03-01 11:22:10|12524.17|12524.17|12524.44|12524.44|12524.44|12524.44|12524.17|12524.17|0
1614597740000|2021-03-01 11:22:20|12524.9|12524.9|12524.82|12524.82|12524.9|12524.9|12524.82|12524.82|0
1614597750000|2021-03-01 11:22:30|12524.96|12524.96|12524.82|12524.82|12524.96|12524.96|12524.82|12524.82|0
1614597770000|2021-03-01 11:22:50|12525.05|12525.05|12526.59|12526.59|12526.59|12526.59|12525.05|12525.05|0
1614597780000|2021-03-01 11:23:00|12526.42|12526.42|12526.33|12526.33|12526.58|12526.58|12526.33|12526.33|0
1614597790000|2021-03-01 11:23:10|12525.56|12525.56|12525.56|12525.56|12525.56|12525.56|12525.56|12525.56|0
1614597800000|2021-03-01 11:23:20|12525.83|12525.83|12525.83|12525.83|12525.83|12525.83|12525.83|12525.83|0
1614597810000|2021-03-01 11:23:30|12525.99|12525.99|12525.99|12525.99|12525.99|12525.99|12525.99|12525.99|0
1614597820000|2021-03-01 11:23:40|12525.89|12525.89|12526.47|12526.47|12527.05|12527.05|12525.89|12525.89|0
1614597830000|2021-03-01 11:23:50|12525.7|12525.7|12525.24|12525.24|12525.7|12525.7|12525.24|12525.24|0
1614597850000|2021-03-01 11:24:10|12526.01|12526.01|12526.22|12526.22|12526.22|12526.22|12526.01|12526.01|0
1614597870000|2021-03-01 11:24:30|12525.96|12525.96|12525.96|12525.96|12525.96|12525.96|12525.96|12525.96|0
1614597880000|2021-03-01 11:24:40|12526.42|12526.42|12526.68|12526.68|12526.68|12526.68|12526.42|12526.42|0
1614597890000|2021-03-01 11:24:50|12527.04|12527.04|12529.39|12529.39|12529.45|12529.45|12527.04|12527.04|0
1614597900000|2021-03-01 11:25:00|12529.28|12529.28|12529.33|12529.33|12529.33|12529.33|12529.18|12529.18|0
1614597920000|2021-03-01 11:25:20|12529.66|12529.66|12529.66|12529.66|12529.66|12529.66|12529.66|12529.66|0
1614597950000|2021-03-01 11:25:50|12529.44|12529.44|12530.03|12530.03|12530.03|12530.03|12529.38|12529.38|0
1614597970000|2021-03-01 11:26:10|12529.76|12529.76|12529.64|12529.64|12529.76|12529.76|12529.64|12529.64|0
1614597980000|2021-03-01 11:26:20|12529.68|12529.68|12526.23|12526.23|12529.68|12529.68|12526.23|12526.23|0
1614597990000|2021-03-01 11:26:30|12526.11|12526.11|12525.92|12525.92|12526.11|12526.11|12525.92|12525.92|0
1614598010000|2021-03-01 11:26:50|12525.15|12525.15|12525.31|12525.31|12525.31|12525.31|12524.51|12524.51|0
1614598020000|2021-03-01 11:27:00|12525.63|12525.63|12525.63|12525.63|12525.63|12525.63|12525.63|12525.63|0
1614598030000|2021-03-01 11:27:10|12525.31|12525.31|12525.1|12525.1|12525.31|12525.31|12525.1|12525.1|0
1614598040000|2021-03-01 11:27:20|12524.92|12524.92|12522.5|12522.5|12524.92|12524.92|12522.5|12522.5|0
1614598050000|2021-03-01 11:27:30|12522.64|12522.64|12522.8|12522.8|12522.8|12522.8|12522.64|12522.64|0
1614598080000|2021-03-01 11:28:00|12523.07|12523.07|12523.07|12523.07|12523.07|12523.07|12523.07|12523.07|0
1614598100000|2021-03-01 11:28:20|12523.01|12523.01|12521.47|12521.47|12523.01|12523.01|12521.47|12521.47|0
1614598110000|2021-03-01 11:28:30|12520.7|12520.7|12520.7|12520.7|12520.7|12520.7|12520.7|12520.7|0
1614598120000|2021-03-01 11:28:40|12520.59|12520.59|12520.99|12520.99|12520.99|12520.99|12520.59|12520.59|0
1614598130000|2021-03-01 11:28:50|12521.46|12521.46|12522.67|12522.67|12522.67|12522.67|12521.46|12521.46|0
1614598140000|2021-03-01 11:29:00|12522.77|12522.77|12523.54|12523.54|12523.54|12523.54|12522.77|12522.77|0
1614598150000|2021-03-01 11:29:10|12523.82|12523.82|12524.13|12524.13|12524.59|12524.59|12523.82|12523.82|0
1614598160000|2021-03-01 11:29:20|12524.71|12524.71|12524.87|12524.87|12524.87|12524.87|12524.71|12524.71|0
1614598170000|2021-03-01 11:29:30|12525.11|12525.11|12525.63|12525.63|12525.63|12525.63|12525.11|12525.11|0
1614598180000|2021-03-01 11:29:40|12526.27|12526.27|12525.95|12525.95|12526.27|12526.27|12525.95|12525.95|0
1614598200000|2021-03-01 11:30:00|12526.22|12526.22|12527.34|12527.34|12527.34|12527.34|12526.22|12526.22|0
1614598210000|2021-03-01 11:30:10|12527.52|12527.52|12527.94|12527.94|12527.94|12527.94|12527.52|12527.52|0
1614598220000|2021-03-01 11:30:20|12528.07|12528.07|12528.75|12528.75|12528.82|12528.82|12528.07|12528.07|0
1614598230000|2021-03-01 11:30:30|12528.41|12528.41|12528.41|12528.41|12528.41|12528.41|12528.41|12528.41|0
1614598240000|2021-03-01 11:30:40|12528.68|12528.68|12528.68|12528.68|12528.68|12528.68|12528.68|12528.68|0
1614598250000|2021-03-01 11:30:50|12528.46|12528.46|12527.15|12527.15|12528.78|12528.78|12527.15|12527.15|0
1614598260000|2021-03-01 11:31:00|12526.74|12526.74|12527.66|12527.66|12527.79|12527.79|12526.74|12526.74|0
1614598270000|2021-03-01 11:31:10|12527.38|12527.38|12528.57|12528.57|12528.57|12528.57|12527.38|12527.38|0
1614598280000|2021-03-01 11:31:20|12528.43|12528.43|12528.84|12528.84|12528.84|12528.84|12528.3|12528.3|0
1614598290000|2021-03-01 11:31:30|12528.62|12528.62|12528.62|12528.62|12528.62|12528.62|12528.62|12528.62|0
1614598300000|2021-03-01 11:31:40|12528.13|12528.13|12528.13|12528.13|12528.13|12528.13|12528.13|12528.13|0
1614598320000|2021-03-01 11:32:00|12527.81|12527.81|12527.3|12527.3|12527.81|12527.81|12526.27|12526.27|0
1614598330000|2021-03-01 11:32:10|12526.84|12526.84|12526.2|12526.2|12526.84|12526.84|12526.2|12526.2|0
1614598340000|2021-03-01 11:32:20|12525.93|12525.93|12525.36|12525.36|12525.93|12525.93|12525.36|12525.36|0
1614598350000|2021-03-01 11:32:30|12524.83|12524.83|12524.83|12524.83|12524.83|12524.83|12524.83|12524.83|0
1614598360000|2021-03-01 11:32:40|12523.77|12523.77|12523.08|12523.08|12523.77|12523.77|12523.08|12523.08|0
1614598370000|2021-03-01 11:32:50|12523.14|12523.14|12524.01|12524.01|12524.47|12524.47|12523.08|12523.08|0
1614598380000|2021-03-01 11:33:00|12525.17|12525.17|12526.9|12526.9|12526.9|12526.9|12525.17|12525.17|0
1614598390000|2021-03-01 11:33:10|12526.74|12526.74|12527.24|12527.24|12527.7|12527.7|12526.74|12526.74|0
1614598400000|2021-03-01 11:33:20|12526.47|12526.47|12526.53|12526.53|12526.53|12526.53|12526.2|12526.2|0
1614598410000|2021-03-01 11:33:30|12526.43|12526.43|12526.43|12526.43|12526.43|12526.43|12526.43|12526.43|0
1614598420000|2021-03-01 11:33:40|12527.12|12527.12|12527.35|12527.35|12527.35|12527.35|12527.12|12527.12|0
1614598430000|2021-03-01 11:33:50|12527.51|12527.51|12527.51|12527.51|12527.51|12527.51|12527.51|12527.51|0
1614598440000|2021-03-01 11:34:00|12528.28|12528.28|12528.44|12528.44|12528.44|12528.44|12528.28|12528.28|0
1614598450000|2021-03-01 11:34:10|12528.69|12528.69|12528.66|12528.66|12528.69|12528.69|12528.34|12528.34|0
1614598460000|2021-03-01 11:34:20|12529.15|12529.15|12530.28|12530.28|12530.28|12530.28|12529.15|12529.15|0
1614598470000|2021-03-01 11:34:30|12530.86|12530.86|12531.72|12531.72|12531.72|12531.72|12530.86|12530.86|0
1614598480000|2021-03-01 11:34:40|12531.99|12531.99|12531.94|12531.94|12532.05|12532.05|12531.83|12531.83|0
1614598490000|2021-03-01 11:34:50|12532.07|12532.07|12532.01|12532.01|12532.07|12532.07|12532.01|12532.01|0
1614598500000|2021-03-01 11:35:00|12531.87|12531.87|12532.64|12532.64|12532.64|12532.64|12531.87|12531.87|0
1614598520000|2021-03-01 11:35:20|12533.29|12533.29|12533.15|12533.15|12533.29|12533.29|12533.15|12533.15|0
1614598530000|2021-03-01 11:35:30|12533.42|12533.42|12534.46|12534.46|12534.46|12534.46|12533.42|12533.42|0
1614598540000|2021-03-01 11:35:40|12533.87|12533.87|12533.98|12533.98|12533.98|12533.98|12533.87|12533.87|0
1614598550000|2021-03-01 11:35:50|12533.71|12533.71|12532.54|12532.54|12533.71|12533.71|12532.54|12532.54|0
1614598560000|2021-03-01 11:36:00|12532.48|12532.48|12532.76|12532.76|12532.76|12532.76|12532.48|12532.48|0
1614598570000|2021-03-01 11:36:10|12532.92|12532.92|12533.66|12533.66|12533.66|12533.66|12532.81|12532.81|0
1614598580000|2021-03-01 11:36:20|12533.72|12533.72|12535.09|12535.09|12535.09|12535.09|12533.55|12533.55|0
1614598590000|2021-03-01 11:36:30|12535.32|12535.32|12535.1|12535.1|12535.32|12535.32|12535.05|12535.05|0
1614598600000|2021-03-01 11:36:40|12535.24|12535.24|12535.1|12535.1|12535.24|12535.24|12535.1|12535.1|0
1614598610000|2021-03-01 11:36:50|12536.64|12536.64|12536.64|12536.64|12536.64|12536.64|12536.64|12536.64|0
1614598620000|2021-03-01 11:37:00|12536.54|12536.54|12537.16|12537.16|12537.16|12537.16|12536.54|12536.54|0
1614598630000|2021-03-01 11:37:10|12537.05|12537.05|12537.05|12537.05|12537.05|12537.05|12537.05|12537.05|0
1614598640000|2021-03-01 11:37:20|12537.58|12537.58|12537.32|12537.32|12537.58|12537.58|12537.32|12537.32|0
1614598650000|2021-03-01 11:37:30|12537.48|12537.48|12537.54|12537.54|12537.71|12537.71|12537.48|12537.48|0
1614598660000|2021-03-01 11:37:40|12537.27|12537.27|12537.06|12537.06|12537.38|12537.38|12537.06|12537.06|0
1614598670000|2021-03-01 11:37:50|12536.2|12536.2|12535.58|12535.58|12536.2|12536.2|12535.58|12535.58|0
1614598680000|2021-03-01 11:38:00|12535.74|12535.74|12536.01|12536.01|12536.01|12536.01|12535.74|12535.74|0
1614598690000|2021-03-01 11:38:10|12536.33|12536.33|12535.88|12535.88|12536.33|12536.33|12535.56|12535.56|0
1614598700000|2021-03-01 11:38:20|12535.62|12535.62|12535.03|12535.03|12535.62|12535.62|12535.03|12535.03|0
1614598710000|2021-03-01 11:38:30|12534.45|12534.45|12534.59|12534.59|12534.59|12534.59|12534.45|12534.45|0
1614598720000|2021-03-01 11:38:40|12534.91|12534.91|12534.91|12534.91|12534.91|12534.91|12534.91|12534.91|0
1614598730000|2021-03-01 11:38:50|12534.77|12534.77|12536.13|12536.13|12536.13|12536.13|12534.77|12534.77|0
1614598740000|2021-03-01 11:39:00|12535.36|12535.36|12535.36|12535.36|12535.36|12535.36|12535.36|12535.36|0
1614598750000|2021-03-01 11:39:10|12535.68|12535.68|12534.64|12534.64|12535.77|12535.77|12534.64|12534.64|0
1614598760000|2021-03-01 11:39:20|12534.37|12534.37|12533.7|12533.7|12534.37|12534.37|12533.7|12533.7|0
1614598780000|2021-03-01 11:39:40|12533.52|12533.52|12533.79|12533.79|12533.79|12533.79|12533.52|12533.52|0
1614598790000|2021-03-01 11:39:50|12533.88|12533.88|12533.75|12533.75|12533.88|12533.88|12533.75|12533.75|0
1614598800000|2021-03-01 11:40:00|12534.52|12534.52|12532.47|12532.47|12534.52|12534.52|12531.55|12531.55|0
1614598810000|2021-03-01 11:40:10|12534.01|12534.01|12534.39|12534.39|12534.39|12534.39|12534.01|12534.01|0
1614598820000|2021-03-01 11:40:20|12534.16|12534.16|12533.84|12533.84|12534.16|12534.16|12533.84|12533.84|0
1614598830000|2021-03-01 11:40:30|12534.05|12534.05|12534.05|12534.05|12534.32|12534.32|12533.91|12533.91|0
1614598840000|2021-03-01 11:40:40|12533.64|12533.64|12533.62|12533.62|12533.78|12533.78|12533.62|12533.62|0
1614598850000|2021-03-01 11:40:50|12535.16|12535.16|12535.16|12535.16|12535.16|12535.16|12535.16|12535.16|0
1614598860000|2021-03-01 11:41:00|12535.39|12535.39|12535.71|12535.71|12535.71|12535.71|12535.39|12535.39|0
1614598890000|2021-03-01 11:41:30|12535.45|12535.45|12536.28|12536.28|12536.28|12536.28|12535.45|12535.45|0
1614598900000|2021-03-01 11:41:40|12536.11|12536.11|12535.84|12535.84|12536.11|12536.11|12535.84|12535.84|0
1614598910000|2021-03-01 11:41:50|12535.58|12535.58|12535.64|12535.64|12535.64|12535.64|12535.58|12535.58|0
1614598920000|2021-03-01 11:42:00|12535.51|12535.51|12536.05|12536.05|12536.05|12536.05|12535.51|12535.51|0
1614598930000|2021-03-01 11:42:10|12535.73|12535.73|12535.6|12535.6|12535.87|12535.87|12535.6|12535.6|0
1614598940000|2021-03-01 11:42:20|12535.71|12535.71|12535.81|12535.81|12535.81|12535.81|12535.71|12535.71|0
1614598950000|2021-03-01 11:42:30|12535.55|12535.55|12535.55|12535.55|12535.55|12535.55|12535.55|12535.55|0
1614598960000|2021-03-01 11:42:40|12535.86|12535.86|12536.27|12536.27|12536.27|12536.27|12535.86|12535.86|0
1614598970000|2021-03-01 11:42:50|12537.81|12537.81|12538.35|12538.35|12538.35|12538.35|12537.81|12537.81|0
1614598980000|2021-03-01 11:43:00|12538.56|12538.56|12539.48|12539.48|12539.48|12539.48|12538.56|12538.56|0
1614598990000|2021-03-01 11:43:10|12539.61|12539.61|12539.45|12539.45|12539.72|12539.72|12539.45|12539.45|0
1614599000000|2021-03-01 11:43:20|12540.22|12540.22|12540.22|12540.22|12540.22|12540.22|12540.22|12540.22|0
1614599010000|2021-03-01 11:43:30|12540.49|12540.49|12540.59|12540.59|12540.59|12540.59|12540.49|12540.49|0
1614599020000|2021-03-01 11:43:40|12540.27|12540.27|12539.95|12539.95|12540.27|12540.27|12539.79|12539.79|0
1614599030000|2021-03-01 11:43:50|12538.76|12538.76|12538.51|12538.51|12538.76|12538.76|12538.51|12538.51|0
1614599040000|2021-03-01 11:44:00|12537.98|12537.98|12537.57|12537.57|12537.98|12537.98|12537.57|12537.57|0
1614599050000|2021-03-01 11:44:10|12537.22|12537.22|12537.04|12537.04|12537.22|12537.22|12537.04|12537.04|0
1614599060000|2021-03-01 11:44:20|12536.81|12536.81|12536.81|12536.81|12536.81|12536.81|12536.81|12536.81|0
1614599070000|2021-03-01 11:44:30|12536.12|12536.12|12536.18|12536.18|12536.18|12536.18|12536.12|12536.12|0
1614599080000|2021-03-01 11:44:40|12537.11|12537.11|12538.27|12538.27|12538.27|12538.27|12537.11|12537.11|0
1614599090000|2021-03-01 11:44:50|12539.04|12539.04|12539.04|12539.04|12539.04|12539.04|12539.04|12539.04|0
1614599100000|2021-03-01 11:45:00|12539.13|12539.13|12538.35|12538.35|12539.13|12539.13|12538.35|12538.35|0
1614599110000|2021-03-01 11:45:10|12537.8|12537.8|12537.72|12537.72|12538.07|12538.07|12537.64|12537.64|0
1614599130000|2021-03-01 11:45:30|12537.95|12537.95|12537.74|12537.74|12539.07|12539.07|12537.42|12537.42|0
1614599140000|2021-03-01 11:45:40|12537.98|12537.98|12538.16|12538.16|12538.17|12538.17|12537.85|12537.85|0
1614599150000|2021-03-01 11:45:50|12538.28|12538.28|12538.28|12538.28|12538.28|12538.28|12538.28|12538.28|0
1614599160000|2021-03-01 11:46:00|12538.34|12538.34|12536.57|12536.57|12538.34|12538.34|12536.57|12536.57|0
1614599170000|2021-03-01 11:46:10|12535.98|12535.98|12535.98|12535.98|12535.98|12535.98|12535.98|12535.98|0
1614599180000|2021-03-01 11:46:20|12535.34|12535.34|12535.02|12535.02|12535.34|12535.34|12535.02|12535.02|0
1614599190000|2021-03-01 11:46:30|12534.93|12534.93|12534.27|12534.27|12534.93|12534.93|12534.27|12534.27|0
1614599200000|2021-03-01 11:46:40|12534.66|12534.66|12534.4|12534.4|12534.66|12534.66|12534.13|12534.13|0
1614599210000|2021-03-01 11:46:50|12534.22|12534.22|12533.63|12533.63|12534.31|12534.31|12533.63|12533.63|0
1614599220000|2021-03-01 11:47:00|12533.54|12533.54|12534.83|12534.83|12534.83|12534.83|12533.54|12533.54|0
1614599230000|2021-03-01 11:47:10|12535.15|12535.15|12534.87|12534.87|12535.15|12535.15|12534.87|12534.87|0
1614599240000|2021-03-01 11:47:20|12534.63|12534.63|12534.79|12534.79|12534.79|12534.79|12534.53|12534.53|0
1614599250000|2021-03-01 11:47:30|12534.52|12534.52|12534.26|12534.26|12534.64|12534.64|12534.26|12534.26|0
1614599260000|2021-03-01 11:47:40|12533.49|12533.49|12533.41|12533.41|12533.49|12533.49|12533.41|12533.41|0
1614599270000|2021-03-01 11:47:50|12533.14|12533.14|12532.82|12532.82|12533.14|12533.14|12532.82|12532.82|0
1614599280000|2021-03-01 11:48:00|12532.69|12532.69|12532.51|12532.51|12532.69|12532.69|12532.51|12532.51|0
1614599290000|2021-03-01 11:48:10|12532.4|12532.4|12532.4|12532.4|12532.4|12532.4|12532.4|12532.4|0
1614599300000|2021-03-01 11:48:20|12532.17|12532.17|12531.46|12531.46|12532.17|12532.17|12531.46|12531.46|0
1614599310000|2021-03-01 11:48:30|12530.92|12530.92|12530.6|12530.6|12531.05|12531.05|12530.6|12530.6|0
1614599320000|2021-03-01 11:48:40|12530.23|12530.23|12530.09|12530.09|12530.23|12530.23|12529.75|12529.75|0
1614599330000|2021-03-01 11:48:50|12529.4|12529.4|12527.04|12527.04|12529.4|12529.4|12527.04|12527.04|0
1614599340000|2021-03-01 11:49:00|12527.1|12527.1|12526.78|12526.78|12527.1|12527.1|12526.45|12526.45|0
1614599350000|2021-03-01 11:49:10|12526.3|12526.3|12524.76|12524.76|12526.3|12526.3|12524.76|12524.76|0
1614599360000|2021-03-01 11:49:20|12522.44|12522.44|12522.07|12522.07|12522.44|12522.44|12522.07|12522.07|0
1614599370000|2021-03-01 11:49:30|12521.53|12521.53|12521.64|12521.64|12521.64|12521.64|12520.41|12520.41|0
1614599380000|2021-03-01 11:49:40|12521.32|12521.32|12519.47|12519.47|12521.32|12521.32|12519.47|12519.47|0
1614599390000|2021-03-01 11:49:50|12519.22|12519.22|12519.29|12519.29|12519.29|12519.29|12519.05|12519.05|0
1614599400000|2021-03-01 11:50:00|12518.92|12518.92|12518.92|12518.92|12518.92|12518.92|12518.92|12518.92|0
1614599410000|2021-03-01 11:50:10|12519.16|12519.16|12519.12|12519.12|12519.76|12519.76|12518.89|12518.89|0
1614599420000|2021-03-01 11:50:20|12519|12519|12519.05|12519.05|12519.4|12519.4|12518.76|12518.76|0
1614599430000|2021-03-01 11:50:30|12518.71|12518.71|12518.71|12518.71|12518.71|12518.71|12518.71|12518.71|0
1614599440000|2021-03-01 11:50:40|12518.95|12518.95|12517.78|12517.78|12518.95|12518.95|12517.44|12517.44|0
1614599450000|2021-03-01 11:50:50|12517.52|12517.52|12515.95|12515.95|12517.52|12517.52|12515.95|12515.95|0
1614599460000|2021-03-01 11:51:00|12515.63|12515.63|12515.63|12515.63|12515.63|12515.63|12515.63|12515.63|0
1614599470000|2021-03-01 11:51:10|12515.79|12515.79|12515.79|12515.79|12515.79|12515.79|12515.79|12515.79|0
1614599480000|2021-03-01 11:51:20|12514.04|12514.04|12513.27|12513.27|12514.04|12514.04|12513.27|12513.27|0
1614599490000|2021-03-01 11:51:30|12513.35|12513.35|12513.35|12513.35|12513.35|12513.35|12513.35|12513.35|0
1614599500000|2021-03-01 11:51:40|12513.44|12513.44|12513.32|12513.32|12513.61|12513.61|12513.32|12513.32|0
1614599510000|2021-03-01 11:51:50|12513.59|12513.59|12512.46|12512.46|12513.59|12513.59|12512.46|12512.46|0
1614599520000|2021-03-01 11:52:00|12515.54|12515.54|12516.15|12516.15|12516.15|12516.15|12515.38|12515.38|0
1614599530000|2021-03-01 11:52:10|12515.89|12515.89|12515.89|12515.89|12515.89|12515.89|12515.89|12515.89|0
1614599550000|2021-03-01 11:52:30|12515.4|12515.4|12515.4|12515.4|12515.4|12515.4|12515.4|12515.4|0
1614599560000|2021-03-01 11:52:40|12515.22|12515.22|12515.07|12515.07|12515.22|12515.22|12514.74|12514.74|0
1614599570000|2021-03-01 11:52:50|12515.16|12515.16|12515.16|12515.16|12515.16|12515.16|12515.16|12515.16|0
1614599580000|2021-03-01 11:53:00|12514.92|12514.92|12511.57|12511.57|12514.92|12514.92|12511.57|12511.57|0
1614599590000|2021-03-01 11:53:10|12511.34|12511.34|12506.58|12506.58|12511.34|12511.34|12506.58|12506.58|0
1614599600000|2021-03-01 11:53:20|12506.9|12506.9|12506.46|12506.46|12507.11|12507.11|12506.46|12506.46|0
1614599610000|2021-03-01 11:53:30|12506.62|12506.62|12503.59|12503.59|12506.62|12506.62|12503.59|12503.59|0
1614599620000|2021-03-01 11:53:40|12502.82|12502.82|12502.56|12502.56|12502.82|12502.82|12502.56|12502.56|0
1614599630000|2021-03-01 11:53:50|12502.48|12502.48|12502.48|12502.48|12502.48|12502.48|12502.25|12502.25|0
1614599640000|2021-03-01 11:54:00|12502.59|12502.59|12501.64|12501.64|12502.59|12502.59|12501.64|12501.64|0
1614599650000|2021-03-01 11:54:10|12501.52|12501.52|12501.52|12501.52|12501.52|12501.52|12501.52|12501.52|0
1614599660000|2021-03-01 11:54:20|12501.79|12501.79|12501.47|12501.47|12501.79|12501.79|12501.47|12501.47|0
1614599670000|2021-03-01 11:54:30|12501.79|12501.79|12503.34|12503.34|12503.34|12503.34|12501.36|12501.36|0
1614599680000|2021-03-01 11:54:40|12503.24|12503.24|12503.54|12503.54|12503.54|12503.54|12502.92|12502.92|0
1614599690000|2021-03-01 11:54:50|12503.77|12503.77|12503.31|12503.31|12503.77|12503.77|12503.31|12503.31|0
1614599700000|2021-03-01 11:55:00|12502.99|12502.99|12497.36|12497.36|12503.25|12503.25|12497.36|12497.36|0
1614599710000|2021-03-01 11:55:10|12498.13|12498.13|12498.74|12498.74|12498.74|12498.74|12498.13|12498.13|0
1614599720000|2021-03-01 11:55:20|12498.9|12498.9|12499.16|12499.16|12499.16|12499.16|12498.9|12498.9|0
1614599730000|2021-03-01 11:55:30|12501.47|12501.47|12501.47|12501.47|12501.47|12501.47|12501.47|12501.47|0
1614599740000|2021-03-01 11:55:40|12501.6|12501.6|12501.87|12501.87|12501.87|12501.87|12501.6|12501.6|0
1614599750000|2021-03-01 11:55:50|12501.8|12501.8|12501.96|12501.96|12501.96|12501.96|12501.8|12501.8|0
1614599760000|2021-03-01 11:56:00|12502.73|12502.73|12502.07|12502.07|12502.79|12502.79|12502.07|12502.07|0
1614599780000|2021-03-01 11:56:20|12502.34|12502.34|12501.86|12501.86|12502.34|12502.34|12501.84|12501.84|0
1614599790000|2021-03-01 11:56:30|12501.95|12501.95|12500.92|12500.92|12502.04|12502.04|12500.92|12500.92|0
1614599800000|2021-03-01 11:56:40|12500.66|12500.66|12500.44|12500.44|12500.7|12500.7|12500.44|12500.44|0
1614599810000|2021-03-01 11:56:50|12500.58|12500.58|12497.42|12497.42|12500.58|12500.58|12497.42|12497.42|0
1614599820000|2021-03-01 11:57:00|12497.25|12497.25|12496.44|12496.44|12497.25|12497.25|12495.37|12495.37|0
1614599830000|2021-03-01 11:57:10|12496.78|12496.78|12497.05|12497.05|12497.05|12497.05|12496.78|12496.78|0
1614599840000|2021-03-01 11:57:20|12496.91|12496.91|12497.1|12497.1|12497.1|12497.1|12496.77|12496.77|0
1614599850000|2021-03-01 11:57:30|12496.43|12496.43|12496.43|12496.43|12496.43|12496.43|12496.43|12496.43|0
1614599860000|2021-03-01 11:57:40|12496.2|12496.2|12496.2|12496.2|12496.2|12496.2|12496.2|12496.2|0
1614599870000|2021-03-01 11:57:50|12496.41|12496.41|12496.25|12496.25|12496.52|12496.52|12496.25|12496.25|0
1614599890000|2021-03-01 11:58:10|12495.9|12495.9|12495.9|12495.9|12495.9|12495.9|12495.9|12495.9|0
1614599900000|2021-03-01 11:58:20|12495.68|12495.68|12495.68|12495.68|12495.68|12495.68|12495.68|12495.68|0
1614599910000|2021-03-01 11:58:30|12495.42|12495.42|12495.31|12495.31|12495.42|12495.42|12495.31|12495.31|0
1614599920000|2021-03-01 11:58:40|12495.24|12495.24|12495.12|12495.12|12495.47|12495.47|12495.12|12495.12|0
1614599930000|2021-03-01 11:58:50|12496.28|12496.28|12496.12|12496.12|12497.05|12497.05|12496.12|12496.12|0
1614599940000|2021-03-01 11:59:00|12496.28|12496.28|12496.28|12496.28|12496.28|12496.28|12496.28|12496.28|0
1614599950000|2021-03-01 11:59:10|12495.12|12495.12|12494.73|12494.73|12495.12|12495.12|12494.73|12494.73|0
1614599960000|2021-03-01 11:59:20|12494.96|12494.96|12493.99|12493.99|12494.96|12494.96|12493.99|12493.99|0
1614599980000|2021-03-01 11:59:40|12494.15|12494.15|12494.15|12494.15|12494.15|12494.15|12494.15|12494.15|0
1614599990000|2021-03-01 11:59:50|12494.31|12494.31|12499.32|12499.32|12499.32|12499.32|12494.31|12494.31|0
1614600000000|2021-03-01 12:00:00|12499.91|12499.91|12499.42|12499.42|12500.68|12500.68|12499.42|12499.42|0
1614600010000|2021-03-01 12:00:10|12499.32|12499.32|12499.32|12499.32|12499.32|12499.32|12499.32|12499.32|0
1614600020000|2021-03-01 12:00:20|12498.55|12498.55|12498.55|12498.55|12498.55|12498.55|12498.55|12498.55|0
1614600030000|2021-03-01 12:00:30|12498.46|12498.46|12498.08|12498.08|12498.46|12498.46|12498.08|12498.08|0
1614600040000|2021-03-01 12:00:40|12497.31|12497.31|12497.58|12497.58|12497.58|12497.58|12497.31|12497.31|0
1614600060000|2021-03-01 12:01:00|12498.35|12498.35|12497.22|12497.22|12498.61|12498.61|12497.22|12497.22|0
1614600070000|2021-03-01 12:01:10|12496.99|12496.99|12499.87|12499.87|12499.87|12499.87|12496.76|12496.76|0
1614600090000|2021-03-01 12:01:30|12499.93|12499.93|12499.93|12499.93|12499.93|12499.93|12499.93|12499.93|0
1614600100000|2021-03-01 12:01:40|12500.02|12500.02|12500.02|12500.02|12500.02|12500.02|12500.02|12500.02|0
1614600110000|2021-03-01 12:01:50|12500.29|12500.29|12500.72|12500.72|12501.03|12501.03|12500.29|12500.29|0
1614600120000|2021-03-01 12:02:00|12500.78|12500.78|12501.11|12501.11|12501.52|12501.52|12500.78|12500.78|0
1614600130000|2021-03-01 12:02:10|12500.89|12500.89|12500.89|12500.89|12500.97|12500.97|12500.89|12500.89|0
1614600140000|2021-03-01 12:02:20|12500.73|12500.73|12500.66|12500.66|12500.82|12500.82|12500.56|12500.56|0
1614600150000|2021-03-01 12:02:30|12500.43|12500.43|12501.59|12501.59|12501.8|12501.8|12500.43|12500.43|0
1614600160000|2021-03-01 12:02:40|12501.7|12501.7|12501.93|12501.93|12501.99|12501.99|12501.7|12501.7|0
1614600170000|2021-03-01 12:02:50|12503.47|12503.47|12504.34|12504.34|12504.34|12504.34|12503.47|12503.47|0
1614600180000|2021-03-01 12:03:00|12504.88|12504.88|12504.88|12504.88|12504.88|12504.88|12504.88|12504.88|0
1614600190000|2021-03-01 12:03:10|12505.2|12505.2|12505.47|12505.47|12505.47|12505.47|12505.2|12505.2|0
1614600200000|2021-03-01 12:03:20|12505.33|12505.33|12505.33|12505.33|12505.33|12505.33|12505.33|12505.33|0
1614600230000|2021-03-01 12:03:50|12506.1|12506.1|12506.17|12506.17|12507.12|12507.12|12506.1|12506.1|0
1614600240000|2021-03-01 12:04:00|12506.25|12506.25|12506.25|12506.25|12506.25|12506.25|12506.25|12506.25|0
1614600250000|2021-03-01 12:04:10|12506.47|12506.47|12505.37|12505.37|12506.47|12506.47|12505.37|12505.37|0
1614600260000|2021-03-01 12:04:20|12505.48|12505.48|12505.17|12505.17|12505.69|12505.69|12505.17|12505.17|0
1614600270000|2021-03-01 12:04:30|12504.85|12504.85|12505.07|12505.07|12505.17|12505.17|12504.85|12504.85|0
1614600280000|2021-03-01 12:04:40|12505.23|12505.23|12505.12|12505.12|12505.23|12505.23|12504.86|12504.86|0
1614600290000|2021-03-01 12:04:50|12505.06|12505.06|12504.52|12504.52|12505.06|12505.06|12504.52|12504.52|0
1614600300000|2021-03-01 12:05:00|12504.31|12504.31|12503.85|12503.85|12504.95|12504.95|12503.85|12503.85|0
1614600310000|2021-03-01 12:05:10|12504.62|12504.62|12504.62|12504.62|12504.62|12504.62|12504.62|12504.62|0
1614600320000|2021-03-01 12:05:20|12504.54|12504.54|12504.54|12504.54|12504.54|12504.54|12504.54|12504.54|0
1614600330000|2021-03-01 12:05:30|12504.44|12504.44|12504.14|12504.14|12504.44|12504.44|12503.91|12503.91|0
1614600340000|2021-03-01 12:05:40|12504.32|12504.32|12501.43|12501.43|12504.32|12504.32|12501.43|12501.43|0
1614600350000|2021-03-01 12:05:50|12501.37|12501.37|12501.49|12501.49|12501.49|12501.49|12501.37|12501.37|0
1614600360000|2021-03-01 12:06:00|12501.18|12501.18|12501.18|12501.18|12501.18|12501.18|12501.18|12501.18|0
1614600370000|2021-03-01 12:06:10|12501.25|12501.25|12501.25|12501.25|12501.25|12501.25|12501.25|12501.25|0
1614600390000|2021-03-01 12:06:30|12501.14|12501.14|12501.14|12501.14|12501.14|12501.14|12501.14|12501.14|0
1614600400000|2021-03-01 12:06:40|12500.96|12500.96|12500.96|12500.96|12500.96|12500.96|12500.96|12500.96|0
1614600410000|2021-03-01 12:06:50|12501.54|12501.54|12501.54|12501.54|12501.54|12501.54|12501.54|12501.54|0
1614600430000|2021-03-01 12:07:10|12501.22|12501.22|12501.22|12501.22|12501.22|12501.22|12501.22|12501.22|0
1614600450000|2021-03-01 12:07:30|12501.99|12501.99|12504.1|12504.1|12504.1|12504.1|12501.99|12501.99|0
1614600480000|2021-03-01 12:08:00|12504.28|12504.28|12505.21|12505.21|12505.21|12505.21|12504.26|12504.26|0
1614600490000|2021-03-01 12:08:10|12505.47|12505.47|12505.47|12505.47|12505.47|12505.47|12505.47|12505.47|0
1614600500000|2021-03-01 12:08:20|12505.71|12505.71|12506.02|12506.02|12506.02|12506.02|12505.71|12505.71|0
1614600510000|2021-03-01 12:08:30|12505.84|12505.84|12505.84|12505.84|12505.84|12505.84|12505.84|12505.84|0
1614600520000|2021-03-01 12:08:40|12505.57|12505.57|12507.88|12507.88|12507.88|12507.88|12505.57|12505.57|0
1614600550000|2021-03-01 12:09:10|12508.12|12508.12|12508.58|12508.58|12508.58|12508.58|12508.12|12508.12|0
1614600560000|2021-03-01 12:09:20|12508.66|12508.66|12508.54|12508.54|12508.67|12508.67|12508.34|12508.34|0
1614600580000|2021-03-01 12:09:40|12508.68|12508.68|12508.91|12508.91|12508.91|12508.91|12508.68|12508.68|0
1614600590000|2021-03-01 12:09:50|12509.14|12509.14|12509.14|12509.14|12509.14|12509.14|12509.14|12509.14|0
1614600600000|2021-03-01 12:10:00|12509.62|12509.62|12509.83|12509.83|12509.83|12509.83|12509.62|12509.62|0
1614600610000|2021-03-01 12:10:10|12509.99|12509.99|12509.67|12509.67|12509.99|12509.99|12509.67|12509.67|0
1614600630000|2021-03-01 12:10:30|12509.61|12509.61|12509.61|12509.61|12509.61|12509.61|12509.61|12509.61|0
1614600640000|2021-03-01 12:10:40|12510.19|12510.19|12511.18|12511.18|12511.31|12511.31|12510.19|12510.19|0
1614600650000|2021-03-01 12:10:50|12511.1|12511.1|12511.1|12511.1|12511.1|12511.1|12511.1|12511.1|0
1614600660000|2021-03-01 12:11:00|12511.78|12511.78|12511.78|12511.78|12511.78|12511.78|12511.78|12511.78|0
1614600670000|2021-03-01 12:11:10|12511.7|12511.7|12511.7|12511.7|12511.7|12511.7|12511.7|12511.7|0
1614600690000|2021-03-01 12:11:30|12511.61|12511.61|12511.61|12511.61|12511.61|12511.61|12511.61|12511.61|0
1614600700000|2021-03-01 12:11:40|12511.71|12511.71|12511.71|12511.71|12511.71|12511.71|12511.71|12511.71|0
1614600710000|2021-03-01 12:11:50|12511.96|12511.96|12513.54|12513.54|12513.54|12513.54|12511.96|12511.96|0
1614600720000|2021-03-01 12:12:00|12513.22|12513.22|12513.22|12513.22|12513.22|12513.22|12513.22|12513.22|0
1614600730000|2021-03-01 12:12:10|12513.12|12513.12|12513.17|12513.17|12513.17|12513.17|12513.12|12513.12|0
1614600740000|2021-03-01 12:12:20|12513.31|12513.31|12512.78|12512.78|12513.31|12513.31|12512.78|12512.78|0
1614600780000|2021-03-01 12:13:00|12512.67|12512.67|12512.67|12512.67|12512.67|12512.67|12512.67|12512.67|0
1614600790000|2021-03-01 12:13:10|12513.01|12513.01|12513.01|12513.01|12513.01|12513.01|12513.01|12513.01|0
1614600800000|2021-03-01 12:13:20|12513.24|12513.24|12513.46|12513.46|12513.46|12513.46|12513.24|12513.24|0
1614600850000|2021-03-01 12:14:10|12513.23|12513.23|12512.9|12512.9|12513.23|12513.23|12512.9|12512.9|0
1614600860000|2021-03-01 12:14:20|12512.37|12512.37|12512.37|12512.37|12512.37|12512.37|12512.37|12512.37|0
1614600870000|2021-03-01 12:14:30|12512.59|12512.59|12512.43|12512.43|12512.59|12512.59|12512.43|12512.43|0
1614600880000|2021-03-01 12:14:40|12512.7|12512.7|12512.97|12512.97|12512.97|12512.97|12512.7|12512.7|0
1614600890000|2021-03-01 12:14:50|12512.91|12512.91|12513.23|12513.23|12513.23|12513.23|12512.91|12512.91|0
1614600900000|2021-03-01 12:15:00|12512.46|12512.46|12510.81|12510.81|12512.46|12512.46|12510.81|12510.81|0
1614600910000|2021-03-01 12:15:10|12510.49|12510.49|12510.49|12510.49|12510.49|12510.49|12510.49|12510.49|0
1614600920000|2021-03-01 12:15:20|12510.76|12510.76|12511.37|12511.37|12511.37|12511.37|12510.76|12510.76|0
1614600930000|2021-03-01 12:15:30|12511.53|12511.53|12511.46|12511.46|12511.53|12511.53|12511.46|12511.46|0
1614600940000|2021-03-01 12:15:40|12511.68|12511.68|12508.6|12508.6|12511.68|12511.68|12508.6|12508.6|0
1614600950000|2021-03-01 12:15:50|12508.92|12508.92|12508.92|12508.92|12508.92|12508.92|12508.92|12508.92|0
1614600960000|2021-03-01 12:16:00|12511.23|12511.23|12511.23|12511.23|12511.23|12511.23|12511.23|12511.23|0
1614600970000|2021-03-01 12:16:10|12511.92|12511.92|12511.92|12511.92|12511.92|12511.92|12511.92|12511.92|0
1614600980000|2021-03-01 12:16:20|12512.94|12512.94|12513.03|12513.03|12513.37|12513.37|12512.93|12512.93|0
1614600990000|2021-03-01 12:16:30|12513.61|12513.61|12513.61|12513.61|12513.61|12513.61|12513.61|12513.61|0
1614601000000|2021-03-01 12:16:40|12512.84|12512.84|12513.3|12513.3|12513.3|12513.3|12512.84|12512.84|0
1614601010000|2021-03-01 12:16:50|12513.07|12513.07|12513.07|12513.07|12513.07|12513.07|12513.07|12513.07|0
1614601020000|2021-03-01 12:17:00|12513.21|12513.21|12513.07|12513.07|12513.21|12513.21|12513.07|12513.07|0
1614601030000|2021-03-01 12:17:10|12513.49|12513.49|12514.23|12514.23|12514.23|12514.23|12513.49|12513.49|0
1614601040000|2021-03-01 12:17:20|12514.37|12514.37|12515.21|12515.21|12515.21|12515.21|12514.37|12514.37|0
1614601050000|2021-03-01 12:17:30|12515.48|12515.48|12514.91|12514.91|12516.45|12516.45|12514.91|12514.91|0
1614601060000|2021-03-01 12:17:40|12515.02|12515.02|12515.13|12515.13|12515.13|12515.13|12515.02|12515.02|0
1614601070000|2021-03-01 12:17:50|12515.45|12515.45|12515.45|12515.45|12515.45|12515.45|12515.45|12515.45|0
1614601080000|2021-03-01 12:18:00|12515.61|12515.61|12515.82|12515.82|12515.82|12515.82|12515.5|12515.5|0
1614601090000|2021-03-01 12:18:10|12515.98|12515.98|12515.77|12515.77|12515.98|12515.98|12515.77|12515.77|0
1614601100000|2021-03-01 12:18:20|12515.99|12515.99|12516.05|12516.05|12516.05|12516.05|12515.99|12515.99|0
1614601110000|2021-03-01 12:18:30|12516.58|12516.58|12517.27|12517.27|12517.27|12517.27|12516.58|12516.58|0
1614601130000|2021-03-01 12:18:50|12517.54|12517.54|12519.49|12519.49|12519.49|12519.49|12517.54|12517.54|0
1614601140000|2021-03-01 12:19:00|12519.63|12519.63|12519.75|12519.75|12519.75|12519.75|12519.63|12519.63|0
1614601150000|2021-03-01 12:19:10|12520.09|12520.09|12520.09|12520.09|12520.09|12520.09|12520.09|12520.09|0
1614601160000|2021-03-01 12:19:20|12520.74|12520.74|12521.22|12521.22|12521.22|12521.22|12520.74|12520.74|0
1614601180000|2021-03-01 12:19:40|12520.96|12520.96|12520.96|12520.96|12520.96|12520.96|12520.96|12520.96|0
1614601190000|2021-03-01 12:19:50|12521.05|12521.05|12521.94|12521.94|12521.94|12521.94|12521.05|12521.05|0
1614601200000|2021-03-01 12:20:00|12522.13|12522.13|12522.21|12522.21|12522.21|12522.21|12522.13|12522.13|0
1614601220000|2021-03-01 12:20:20|12522.3|12522.3|12520.41|12520.41|12523.16|12523.16|12520.41|12520.41|0
1614601230000|2021-03-01 12:20:30|12520.26|12520.26|12518.59|12518.59|12520.26|12520.26|12518.59|12518.59|0
1614601240000|2021-03-01 12:20:40|12518.5|12518.5|12516.5|12516.5|12518.71|12518.71|12516.5|12516.5|0
1614601250000|2021-03-01 12:20:50|12516.28|12516.28|12514.54|12514.54|12516.28|12516.28|12514.54|12514.54|0
1614601260000|2021-03-01 12:21:00|12513.77|12513.77|12514.32|12514.32|12514.32|12514.32|12513.77|12513.77|0
1614601280000|2021-03-01 12:21:20|12514.46|12514.46|12514.72|12514.72|12514.72|12514.72|12514.46|12514.46|0
1614601290000|2021-03-01 12:21:30|12514.41|12514.41|12514.41|12514.41|12514.41|12514.41|12514.41|12514.41|0
1614601300000|2021-03-01 12:21:40|12514.58|12514.58|12514.58|12514.58|12514.58|12514.58|12514.58|12514.58|0
1614601310000|2021-03-01 12:21:50|12515.35|12515.35|12516.81|12516.81|12516.81|12516.81|12515.35|12515.35|0
1614601320000|2021-03-01 12:22:00|12517.16|12517.16|12518.87|12518.87|12518.87|12518.87|12517.16|12517.16|0
1614601330000|2021-03-01 12:22:10|12518.98|12518.98|12519.75|12519.75|12519.75|12519.75|12518.98|12518.98|0
1614601340000|2021-03-01 12:22:20|12519.64|12519.64|12519.86|12519.86|12519.86|12519.86|12519.64|12519.64|0
1614601360000|2021-03-01 12:22:40|12520.05|12520.05|12520.11|12520.11|12520.11|12520.11|12520.05|12520.05|0
1614601370000|2021-03-01 12:22:50|12519.34|12519.34|12518.88|12518.88|12519.67|12519.67|12518.76|12518.76|0
1614601380000|2021-03-01 12:23:00|12518.54|12518.54|12517.76|12517.76|12518.54|12518.54|12517.76|12517.76|0
1614601390000|2021-03-01 12:23:10|12517.83|12517.83|12517.06|12517.06|12517.83|12517.83|12517.06|12517.06|0
1614601400000|2021-03-01 12:23:20|12516.94|12516.94|12515.96|12515.96|12516.94|12516.94|12515.96|12515.96|0
1614601410000|2021-03-01 12:23:30|12515.69|12515.69|12515.69|12515.69|12515.69|12515.69|12515.69|12515.69|0
1614601420000|2021-03-01 12:23:40|12515.42|12515.42|12515.41|12515.41|12515.51|12515.51|12515.14|12515.14|0
1614601440000|2021-03-01 12:24:00|12515.3|12515.3|12515.2|12515.2|12515.3|12515.3|12515.2|12515.2|0
1614601450000|2021-03-01 12:24:10|12514.87|12514.87|12514.83|12514.83|12514.87|12514.87|12514.75|12514.75|0
1614601460000|2021-03-01 12:24:20|12514.69|12514.69|12514.83|12514.83|12514.83|12514.83|12514.69|12514.69|0
1614601480000|2021-03-01 12:24:40|12515.1|12515.1|12515.16|12515.16|12515.37|12515.37|12515.1|12515.1|0
1614601490000|2021-03-01 12:24:50|12515.34|12515.34|12514.67|12514.67|12515.34|12515.34|12514.67|12514.67|0
1614601500000|2021-03-01 12:25:00|12514.51|12514.51|12514.54|12514.54|12514.54|12514.54|12514.13|12514.13|0
1614601510000|2021-03-01 12:25:10|12514.44|12514.44|12515.21|12515.21|12515.21|12515.21|12514.44|12514.44|0
1614601520000|2021-03-01 12:25:20|12515.34|12515.34|12514.57|12514.57|12515.34|12515.34|12514.57|12514.57|0
1614601530000|2021-03-01 12:25:30|12514.33|12514.33|12514.56|12514.56|12514.56|12514.56|12514.33|12514.33|0
1614601550000|2021-03-01 12:25:50|12514.7|12514.7|12515.02|12515.02|12515.02|12515.02|12514.7|12514.7|0
1614601560000|2021-03-01 12:26:00|12515.35|12515.35|12515.21|12515.21|12515.86|12515.86|12515.21|12515.21|0
1614601570000|2021-03-01 12:26:10|12515.86|12515.86|12515.86|12515.86|12515.86|12515.86|12515.86|12515.86|0
1614601580000|2021-03-01 12:26:20|12515.4|12515.4|12514.58|12514.58|12515.4|12515.4|12514.58|12514.58|0
1614601590000|2021-03-01 12:26:30|12514.32|12514.32|12514.46|12514.46|12514.46|12514.46|12514.13|12514.13|0
1614601600000|2021-03-01 12:26:40|12513.29|12513.29|12511.21|12511.21|12513.29|12513.29|12510.89|12510.89|0
1614601610000|2021-03-01 12:26:50|12511.35|12511.35|12511.03|12511.03|12511.35|12511.35|12511.03|12511.03|0
1614601620000|2021-03-01 12:27:00|12510.85|12510.85|12510.85|12510.85|12510.85|12510.85|12510.85|12510.85|0
1614601630000|2021-03-01 12:27:10|12510.08|12510.08|12509.31|12509.31|12510.08|12510.08|12509.31|12509.31|0
1614601640000|2021-03-01 12:27:20|12509.08|12509.08|12504.91|12504.91|12509.08|12509.08|12504.91|12504.91|0
1614601650000|2021-03-01 12:27:30|12504.73|12504.73|12504.11|12504.11|12504.73|12504.73|12504.11|12504.11|0
1614601660000|2021-03-01 12:27:40|12502.86|12502.86|12502.08|12502.08|12502.86|12502.86|12501.66|12501.66|0
1614601670000|2021-03-01 12:27:50|12502.19|12502.19|12499.31|12499.31|12502.19|12502.19|12499.31|12499.31|0
1614601680000|2021-03-01 12:28:00|12499.13|12499.13|12498.91|12498.91|12499.13|12499.13|12498.91|12498.91|0
1614601690000|2021-03-01 12:28:10|12498.8|12498.8|12498.04|12498.04|12498.8|12498.8|12498.04|12498.04|0
1614601700000|2021-03-01 12:28:20|12497.51|12497.51|12497.51|12497.51|12497.51|12497.51|12497.51|12497.51|0
1614601720000|2021-03-01 12:28:40|12497.46|12497.46|12496.23|12496.23|12497.46|12497.46|12496.23|12496.23|0
1614601730000|2021-03-01 12:28:50|12496.13|12496.13|12495.83|12495.83|12496.13|12496.13|12495.83|12495.83|0
1614601740000|2021-03-01 12:29:00|12496.04|12496.04|12498.43|12498.43|12498.43|12498.43|12496.04|12496.04|0
1614601750000|2021-03-01 12:29:10|12498.29|12498.29|12497.52|12497.52|12498.29|12498.29|12497.52|12497.52|0
1614601760000|2021-03-01 12:29:20|12497.59|12497.59|12497.15|12497.15|12497.59|12497.59|12497.15|12497.15|0
1614601770000|2021-03-01 12:29:30|12497.28|12497.28|12498.22|12498.22|12498.22|12498.22|12497.18|12497.18|0
1614601790000|2021-03-01 12:29:50|12498.09|12498.09|12498.09|12498.09|12498.09|12498.09|12498.09|12498.09|0
1614601800000|2021-03-01 12:30:00|12497.77|12497.77|12497.74|12497.74|12497.77|12497.77|12497.74|12497.74|0
1614601810000|2021-03-01 12:30:10|12497.57|12497.57|12497.57|12497.57|12497.57|12497.57|12497.57|12497.57|0
1614601830000|2021-03-01 12:30:30|12497.68|12497.68|12497.6|12497.6|12497.68|12497.68|12497.6|12497.6|0
1614601840000|2021-03-01 12:30:40|12497.92|12497.92|12498.69|12498.69|12498.69|12498.69|12497.92|12497.92|0
1614601850000|2021-03-01 12:30:50|12498.77|12498.77|12498.77|12498.77|12498.77|12498.77|12498.77|12498.77|0
1614601860000|2021-03-01 12:31:00|12498.51|12498.51|12498.79|12498.79|12498.79|12498.79|12498.51|12498.51|0
1614601870000|2021-03-01 12:31:10|12498.89|12498.89|12498.6|12498.6|12499.14|12499.14|12498.6|12498.6|0
1614601880000|2021-03-01 12:31:20|12498.69|12498.69|12498.58|12498.58|12498.69|12498.69|12498.58|12498.58|0
1614601900000|2021-03-01 12:31:40|12498.49|12498.49|12500.03|12500.03|12500.03|12500.03|12498.49|12498.49|0
1614601910000|2021-03-01 12:31:50|12500.35|12500.35|12500.88|12500.88|12500.88|12500.88|12500.35|12500.35|0
1614601920000|2021-03-01 12:32:00|12501.11|12501.11|12501.36|12501.36|12501.63|12501.63|12501.11|12501.11|0
1614601930000|2021-03-01 12:32:10|12501.47|12501.47|12502.05|12502.05|12502.05|12502.05|12501.47|12501.47|0
1614601960000|2021-03-01 12:32:40|12501.28|12501.28|12501.39|12501.39|12501.5|12501.5|12501.28|12501.28|0
1614601970000|2021-03-01 12:32:50|12501.08|12501.08|12500.96|12500.96|12501.08|12501.08|12500.96|12500.96|0
1614601980000|2021-03-01 12:33:00|12500.73|12500.73|12499.5|12499.5|12500.73|12500.73|12499.5|12499.5|0
1614601990000|2021-03-01 12:33:10|12499.44|12499.44|12496.84|12496.84|12499.44|12499.44|12496.84|12496.84|0
1614602000000|2021-03-01 12:33:20|12496.77|12496.77|12496.5|12496.5|12496.77|12496.77|12496.5|12496.5|0
1614602010000|2021-03-01 12:33:30|12496.41|12496.41|12495.05|12495.05|12497.02|12497.02|12495.05|12495.05|0
1614602020000|2021-03-01 12:33:40|12494.71|12494.71|12494.71|12494.71|12494.87|12494.87|12494.71|12494.71|0
1614602030000|2021-03-01 12:33:50|12494.6|12494.6|12496.29|12496.29|12496.29|12496.29|12494.5|12494.5|0
1614602050000|2021-03-01 12:34:10|12496.56|12496.56|12497.07|12497.07|12497.07|12497.07|12496.49|12496.49|0
1614602060000|2021-03-01 12:34:20|12496.9|12496.9|12497.1|12497.1|12497.21|12497.21|12496.9|12496.9|0
1614602080000|2021-03-01 12:34:40|12497.32|12497.32|12497.91|12497.91|12498.49|12498.49|12497.32|12497.32|0
1614602090000|2021-03-01 12:34:50|12497.97|12497.97|12497.86|12497.86|12497.97|12497.97|12497.86|12497.86|0
1614602100000|2021-03-01 12:35:00|12497.7|12497.7|12497.06|12497.06|12497.7|12497.7|12497.06|12497.06|0
1614602110000|2021-03-01 12:35:10|12497.17|12497.17|12497.29|12497.29|12497.29|12497.29|12497.17|12497.17|0
1614602120000|2021-03-01 12:35:20|12497.41|12497.41|12497.4|12497.4|12497.52|12497.52|12497.4|12497.4|0
1614602130000|2021-03-01 12:35:30|12497.08|12497.08|12497.08|12497.08|12497.08|12497.08|12497.08|12497.08|0
1614602140000|2021-03-01 12:35:40|12496.55|12496.55|12496.04|12496.04|12496.77|12496.77|12495.82|12495.82|0
1614602150000|2021-03-01 12:35:50|12495.98|12495.98|12495.87|12495.87|12495.98|12495.98|12495.87|12495.87|0
1614602170000|2021-03-01 12:36:10|12496.5|12496.5|12496.87|12496.87|12496.87|12496.87|12496.38|12496.38|0
1614602180000|2021-03-01 12:36:20|12496.34|12496.34|12495.88|12495.88|12496.34|12496.34|12495.88|12495.88|0
1614602200000|2021-03-01 12:36:40|12495.1|12495.1|12495.12|12495.12|12495.12|12495.12|12494.93|12494.93|0
1614602210000|2021-03-01 12:36:50|12495.21|12495.21|12495.33|12495.33|12495.33|12495.33|12495.21|12495.21|0
1614602220000|2021-03-01 12:37:00|12495.27|12495.27|12495.8|12495.8|12495.8|12495.8|12495.27|12495.27|0
1614602250000|2021-03-01 12:37:30|12496.57|12496.57|12496.79|12496.79|12496.79|12496.79|12496.57|12496.57|0
1614602270000|2021-03-01 12:37:50|12497.13|12497.13|12497.47|12497.47|12497.47|12497.47|12497.13|12497.13|0
1614602280000|2021-03-01 12:38:00|12497.74|12497.74|12498.7|12498.7|12498.7|12498.7|12497.74|12497.74|0
1614602290000|2021-03-01 12:38:10|12498.81|12498.81|12498.81|12498.81|12498.81|12498.81|12498.81|12498.81|0
1614602300000|2021-03-01 12:38:20|12499.08|12499.08|12498.55|12498.55|12499.19|12499.19|12498.44|12498.44|0
1614602310000|2021-03-01 12:38:30|12498.45|12498.45|12496.93|12496.93|12498.45|12498.45|12496.93|12496.93|0
1614602320000|2021-03-01 12:38:40|12496.82|12496.82|12496.36|12496.36|12496.82|12496.82|12496.36|12496.36|0
1614602340000|2021-03-01 12:39:00|12496.22|12496.22|12496.52|12496.52|12496.52|12496.52|12496.08|12496.08|0
1614602350000|2021-03-01 12:39:10|12497.29|12497.29|12496.21|12496.21|12497.29|12497.29|12496.21|12496.21|0
1614602370000|2021-03-01 12:39:30|12495.95|12495.95|12495.61|12495.61|12495.95|12495.95|12495.51|12495.51|0
1614602380000|2021-03-01 12:39:40|12495.45|12495.45|12495.76|12495.76|12495.76|12495.76|12495.45|12495.45|0
1614602390000|2021-03-01 12:39:50|12495.9|12495.9|12495.84|12495.84|12496.05|12496.05|12495.84|12495.84|0
1614602400000|2021-03-01 12:40:00|12495.26|12495.26|12495.26|12495.26|12495.26|12495.26|12495.26|12495.26|0
1614602420000|2021-03-01 12:40:20|12492.95|12492.95|12493.28|12493.28|12493.28|12493.28|12492.95|12492.95|0
1614602430000|2021-03-01 12:40:30|12493.56|12493.56|12493.56|12493.56|12493.56|12493.56|12493.56|12493.56|0
1614602440000|2021-03-01 12:40:40|12493.45|12493.45|12493.49|12493.49|12493.63|12493.63|12493.45|12493.45|0
1614602450000|2021-03-01 12:40:50|12493.67|12493.67|12492.9|12492.9|12493.67|12493.67|12492.9|12492.9|0
1614602460000|2021-03-01 12:41:00|12493.17|12493.17|12493.17|12493.17|12493.17|12493.17|12493.17|12493.17|0
1614602470000|2021-03-01 12:41:10|12493.94|12493.94|12493.94|12493.94|12493.94|12493.94|12493.94|12493.94|0
1614602480000|2021-03-01 12:41:20|12493.82|12493.82|12493.82|12493.82|12493.82|12493.82|12493.82|12493.82|0
1614602490000|2021-03-01 12:41:30|12494.59|12494.59|12494.81|12494.81|12494.81|12494.81|12494.59|12494.59|0
1614602500000|2021-03-01 12:41:40|12495.29|12495.29|12496.06|12496.06|12496.06|12496.06|12495.29|12495.29|0
1614602510000|2021-03-01 12:41:50|12496.33|12496.33|12496.33|12496.33|12496.33|12496.33|12496.33|12496.33|0
1614602520000|2021-03-01 12:42:00|12496.16|12496.16|12496.27|12496.27|12496.27|12496.27|12496.05|12496.05|0
1614602540000|2021-03-01 12:42:20|12496.2|12496.2|12495.87|12495.87|12496.2|12496.2|12495.74|12495.74|0
1614602550000|2021-03-01 12:42:30|12496.13|12496.13|12497.03|12497.03|12497.03|12497.03|12496.07|12496.07|0
1614602560000|2021-03-01 12:42:40|12496.8|12496.8|12496.61|12496.61|12498.15|12498.15|12496.61|12496.61|0
1614602570000|2021-03-01 12:42:50|12496.38|12496.38|12496.2|12496.2|12496.38|12496.38|12496.2|12496.2|0
1614602580000|2021-03-01 12:43:00|12495.43|12495.43|12495.09|12495.09|12495.43|12495.43|12494.66|12494.66|0
1614602590000|2021-03-01 12:43:10|12494.56|12494.56|12494.56|12494.56|12494.56|12494.56|12494.56|12494.56|0
1614602610000|2021-03-01 12:43:30|12494.08|12494.08|12494.24|12494.24|12494.24|12494.24|12493.61|12493.61|0
1614602620000|2021-03-01 12:43:40|12494.35|12494.35|12493.02|12493.02|12494.35|12494.35|12492.86|12492.86|0
1614602630000|2021-03-01 12:43:50|12492.54|12492.54|12492.54|12492.54|12493.02|12493.02|12492.39|12492.39|0
1614602640000|2021-03-01 12:44:00|12492.61|12492.61|12492.73|12492.73|12492.73|12492.73|12492.61|12492.61|0
1614602650000|2021-03-01 12:44:10|12492.92|12492.92|12492.64|12492.64|12493.05|12493.05|12492.64|12492.64|0
1614602660000|2021-03-01 12:44:20|12492.96|12492.96|12492.8|12492.8|12492.96|12492.96|12492.8|12492.8|0
1614602670000|2021-03-01 12:44:30|12493.11|12493.11|12493.59|12493.59|12493.59|12493.59|12493.11|12493.11|0
1614602680000|2021-03-01 12:44:40|12493.75|12493.75|12494.08|12494.08|12494.08|12494.08|12493.16|12493.16|0
1614602690000|2021-03-01 12:44:50|12493.89|12493.89|12493.97|12493.97|12493.97|12493.97|12493.89|12493.89|0
1614602700000|2021-03-01 12:45:00|12494.41|12494.41|12494.15|12494.15|12494.41|12494.41|12494.06|12494.06|0
1614602710000|2021-03-01 12:45:10|12494.94|12494.94|12495.2|12495.2|12495.2|12495.2|12494.85|12494.85|0
1614602720000|2021-03-01 12:45:20|12495.11|12495.11|12494.97|12494.97|12495.2|12495.2|12494.97|12494.97|0
1614602730000|2021-03-01 12:45:30|12495.56|12495.56|12496.11|12496.11|12496.11|12496.11|12495.56|12495.56|0
1614602760000|2021-03-01 12:46:00|12496.43|12496.43|12496.43|12496.43|12496.43|12496.43|12496.43|12496.43|0
1614602770000|2021-03-01 12:46:10|12495.85|12495.85|12495.85|12495.85|12495.85|12495.85|12495.85|12495.85|0
1614602800000|2021-03-01 12:46:40|12496.65|12496.65|12499.19|12499.19|12499.19|12499.19|12496.65|12496.65|0
1614602810000|2021-03-01 12:46:50|12499.51|12499.51|12499.51|12499.51|12499.51|12499.51|12499.51|12499.51|0
1614602820000|2021-03-01 12:47:00|12500.1|12500.1|12500.1|12500.1|12500.1|12500.1|12500.1|12500.1|0
1614602830000|2021-03-01 12:47:10|12499.83|12499.83|12499.83|12499.83|12499.83|12499.83|12499.83|12499.83|0
1614602840000|2021-03-01 12:47:20|12500.63|12500.63|12500.89|12500.89|12500.89|12500.89|12500.63|12500.63|0
1614602850000|2021-03-01 12:47:30|12500.75|12500.75|12500.7|12500.7|12500.75|12500.75|12500.7|12500.7|0
1614602860000|2021-03-01 12:47:40|12501.05|12501.05|12501.26|12501.26|12501.31|12501.31|12500.72|12500.72|0
1614602870000|2021-03-01 12:47:50|12501.52|12501.52|12501.84|12501.84|12501.84|12501.84|12501.52|12501.52|0
1614602910000|2021-03-01 12:48:30|12502.61|12502.61|12503.38|12503.38|12503.38|12503.38|12502.61|12502.61|0
1614602920000|2021-03-01 12:48:40|12504.15|12504.15|12503.38|12503.38|12504.15|12504.15|12503.38|12503.38|0
1614602930000|2021-03-01 12:48:50|12502.61|12502.61|12502.61|12502.61|12502.61|12502.61|12502.61|12502.61|0
1614602940000|2021-03-01 12:49:00|12502.69|12502.69|12502.69|12502.69|12502.69|12502.69|12502.69|12502.69|0
1614602950000|2021-03-01 12:49:10|12500.38|12500.38|12498.21|12498.21|12500.38|12500.38|12498.21|12498.21|0
1614602960000|2021-03-01 12:49:20|12498.31|12498.31|12498.31|12498.31|12498.31|12498.31|12498.31|12498.31|0
1614602990000|2021-03-01 12:49:50|12497.73|12497.73|12496.76|12496.76|12497.73|12497.73|12496.76|12496.76|0
1614603020000|2021-03-01 12:50:20|12497.08|12497.08|12497.56|12497.56|12497.56|12497.56|12497.08|12497.08|0
1614603030000|2021-03-01 12:50:30|12498.1|12498.1|12498.1|12498.1|12498.1|12498.1|12498.1|12498.1|0
1614603060000|2021-03-01 12:51:00|12497.33|12497.33|12497.33|12497.33|12497.33|12497.33|12497.33|12497.33|0
1614603070000|2021-03-01 12:51:10|12497.42|12497.42|12496.84|12496.84|12497.42|12497.42|12496.84|12496.84|0
1614603080000|2021-03-01 12:51:20|12496.73|12496.73|12496.73|12496.73|12496.73|12496.73|12496.73|12496.73|0
1614603100000|2021-03-01 12:51:40|12496.55|12496.55|12496.55|12496.55|12496.55|12496.55|12496.55|12496.55|0
1614603110000|2021-03-01 12:51:50|12497.14|12497.14|12497.72|12497.72|12497.72|12497.72|12497.14|12497.14|0
1614603120000|2021-03-01 12:52:00|12498.06|12498.06|12498.06|12498.06|12498.06|12498.06|12498.06|12498.06|0
1614603130000|2021-03-01 12:52:10|12498.54|12498.54|12498.54|12498.54|12498.54|12498.54|12498.54|12498.54|0
1614603150000|2021-03-01 12:52:30|12497.77|12497.77|12497.19|12497.19|12497.77|12497.77|12497.19|12497.19|0
1614603170000|2021-03-01 12:52:50|12497.42|12497.42|12497.42|12497.42|12497.42|12497.42|12497.42|12497.42|0
1614603180000|2021-03-01 12:53:00|12498.19|12498.19|12498.19|12498.19|12498.19|12498.19|12498.19|12498.19|0
1614603190000|2021-03-01 12:53:10|12498.33|12498.33|12498.33|12498.33|12498.33|12498.33|12498.33|12498.33|0
1614603210000|2021-03-01 12:53:30|12498.42|12498.42|12498.42|12498.42|12498.42|12498.42|12498.42|12498.42|0
1614603220000|2021-03-01 12:53:40|12498.65|12498.65|12498.65|12498.65|12498.65|12498.65|12498.65|12498.65|0
1614603230000|2021-03-01 12:53:50|12498.97|12498.97|12498.97|12498.97|12498.97|12498.97|12498.97|12498.97|0
1614603250000|2021-03-01 12:54:10|12499.22|12499.22|12500.02|12500.02|12500.02|12500.02|12499.22|12499.22|0
1614603260000|2021-03-01 12:54:20|12500.29|12500.29|12502.06|12502.06|12502.06|12502.06|12500.29|12500.29|0
1614603270000|2021-03-01 12:54:30|12501.9|12501.9|12501.9|12501.9|12501.9|12501.9|12501.9|12501.9|0
1614603280000|2021-03-01 12:54:40|12501.99|12501.99|12501.99|12501.99|12501.99|12501.99|12501.99|12501.99|0
1614603290000|2021-03-01 12:54:50|12501.36|12501.36|12501.38|12501.38|12501.51|12501.51|12501.36|12501.36|0
1614603300000|2021-03-01 12:55:00|12501.27|12501.27|12501.94|12501.94|12501.94|12501.94|12501.03|12501.03|0
1614603310000|2021-03-01 12:55:10|12501.32|12501.32|12501.37|12501.37|12501.37|12501.37|12501.32|12501.32|0
1614603330000|2021-03-01 12:55:30|12501.03|12501.03|12500.26|12500.26|12501.03|12501.03|12500.26|12500.26|0
1614603340000|2021-03-01 12:55:40|12500.17|12500.17|12500.25|12500.25|12500.25|12500.25|12499.66|12499.66|0
1614603350000|2021-03-01 12:55:50|12499.77|12499.77|12499.64|12499.64|12499.77|12499.77|12499.64|12499.64|0
1614603360000|2021-03-01 12:56:00|12500.13|12500.13|12500.13|12500.13|12500.13|12500.13|12500.13|12500.13|0
1614603370000|2021-03-01 12:56:10|12499.92|12499.92|12499.81|12499.81|12499.92|12499.92|12499.71|12499.71|0
1614603390000|2021-03-01 12:56:30|12499.71|12499.71|12499.71|12499.71|12499.71|12499.71|12499.71|12499.71|0
1614603410000|2021-03-01 12:56:50|12499.79|12499.79|12499.87|12499.87|12499.87|12499.87|12499.79|12499.79|0
1614603420000|2021-03-01 12:57:00|12499.97|12499.97|12500.88|12500.88|12500.88|12500.88|12499.97|12499.97|0
1614603430000|2021-03-01 12:57:10|12501.65|12501.65|12503|12503|12503|12503|12501.65|12501.65|0
1614603440000|2021-03-01 12:57:20|12502.92|12502.92|12502.65|12502.65|12502.92|12502.92|12502.65|12502.65|0
1614603470000|2021-03-01 12:57:50|12502.07|12502.07|12501.96|12501.96|12502.07|12502.07|12501.96|12501.96|0
1614603480000|2021-03-01 12:58:00|12501.88|12501.88|12501.88|12501.88|12501.88|12501.88|12501.88|12501.88|0
1614603490000|2021-03-01 12:58:10|12502.13|12502.13|12502.13|12502.13|12502.13|12502.13|12502.13|12502.13|0
1614603510000|2021-03-01 12:58:30|12502.45|12502.45|12502.45|12502.45|12502.45|12502.45|12502.45|12502.45|0
1614603520000|2021-03-01 12:58:40|12502.13|12502.13|12502.13|12502.13|12502.13|12502.13|12502.13|12502.13|0
1614603540000|2021-03-01 12:59:00|12502.45|12502.45|12502.45|12502.45|12502.45|12502.45|12502.45|12502.45|0
1614603550000|2021-03-01 12:59:10|12502.66|12502.66|12502.43|12502.43|12502.66|12502.66|12502.43|12502.43|0
1614603560000|2021-03-01 12:59:20|12502.57|12502.57|12502.57|12502.57|12502.57|12502.57|12502.57|12502.57|0
1614603570000|2021-03-01 12:59:30|12502.36|12502.36|12502.36|12502.36|12502.36|12502.36|12502.36|12502.36|0
1614603580000|2021-03-01 12:59:40|12502.31|12502.31|12502.31|12502.31|12502.31|12502.31|12502.31|12502.31|0
1614603590000|2021-03-01 12:59:50|12502.25|12502.25|12502.02|12502.02|12502.25|12502.25|12501.66|12501.66|0
1614603600000|2021-03-01 13:00:00|12502.22|12502.22|12502.12|12502.12|12502.46|12502.46|12502.12|12502.12|0
1614603610000|2021-03-01 13:00:10|12502.38|12502.38|12502.49|12502.49|12502.49|12502.49|12502.38|12502.38|0
1614603620000|2021-03-01 13:00:20|12502.13|12502.13|12502.13|12502.13|12502.13|12502.13|12502.13|12502.13|0
1614603630000|2021-03-01 13:00:30|12502.24|12502.24|12503.35|12503.35|12503.35|12503.35|12502.24|12502.24|0
1614603640000|2021-03-01 13:00:40|12503.41|12503.41|12504.56|12504.56|12504.56|12504.56|12503.41|12503.41|0
1614603650000|2021-03-01 13:00:50|12504.66|12504.66|12504.66|12504.66|12504.66|12504.66|12504.66|12504.66|0
1614603660000|2021-03-01 13:01:00|12504.91|12504.91|12505.35|12505.35|12505.35|12505.35|12504.91|12504.91|0
1614603680000|2021-03-01 13:01:20|12505.51|12505.51|12505.51|12505.51|12505.51|12505.51|12505.51|12505.51|0
1614603690000|2021-03-01 13:01:30|12505.25|12505.25|12506.02|12506.02|12506.02|12506.02|12505.25|12505.25|0
1614603700000|2021-03-01 13:01:40|12505.92|12505.92|12505.92|12505.92|12505.92|12505.92|12505.92|12505.92|0
1614603710000|2021-03-01 13:01:50|12505.82|12505.82|12505.82|12505.82|12505.82|12505.82|12505.82|12505.82|0
1614603730000|2021-03-01 13:02:10|12505.59|12505.59|12505.59|12505.59|12505.59|12505.59|12505.59|12505.59|0
1614603740000|2021-03-01 13:02:20|12505.86|12505.86|12505.86|12505.86|12505.86|12505.86|12505.86|12505.86|0
1614603750000|2021-03-01 13:02:30|12506.2|12506.2|12506.2|12506.2|12506.2|12506.2|12506.2|12506.2|0
1614603770000|2021-03-01 13:02:50|12506.34|12506.34|12506.34|12506.34|12506.34|12506.34|12506.34|12506.34|0
1614603790000|2021-03-01 13:03:10|12506.43|12506.43|12506.54|12506.54|12506.54|12506.54|12506.43|12506.43|0
1614603800000|2021-03-01 13:03:20|12506.7|12506.7|12506.7|12506.7|12506.7|12506.7|12506.7|12506.7|0
1614603810000|2021-03-01 13:03:30|12506.39|12506.39|12506.56|12506.56|12506.56|12506.56|12506.33|12506.33|0
1614603820000|2021-03-01 13:03:40|12506.64|12506.64|12507.07|12507.07|12507.07|12507.07|12506.64|12506.64|0
1614603830000|2021-03-01 13:03:50|12507.25|12507.25|12512.57|12512.57|12512.57|12512.57|12507.25|12507.25|0
1614603840000|2021-03-01 13:04:00|12512.8|12512.8|12512.75|12512.75|12513.24|12513.24|12512.75|12512.75|0
1614603850000|2021-03-01 13:04:10|12513.07|12513.07|12515.49|12515.49|12515.49|12515.49|12513.07|12513.07|0
1614603860000|2021-03-01 13:04:20|12515.38|12515.38|12515.84|12515.84|12515.95|12515.95|12515.38|12515.38|0
1614603880000|2021-03-01 13:04:40|12515.9|12515.9|12516.34|12516.34|12516.45|12516.45|12515.9|12515.9|0
1614603890000|2021-03-01 13:04:50|12516.69|12516.69|12516.69|12516.69|12516.69|12516.69|12516.69|12516.69|0
1614603900000|2021-03-01 13:05:00|12517|12517|12517.55|12517.55|12517.55|12517.55|12517|12517|0
1614603910000|2021-03-01 13:05:10|12517.3|12517.3|12517.13|12517.13|12517.62|12517.62|12517.13|12517.13|0
1614603920000|2021-03-01 13:05:20|12517.02|12517.02|12516.97|12516.97|12517.02|12517.02|12516.86|12516.86|0
1614603950000|2021-03-01 13:05:50|12516.7|12516.7|12516.7|12516.7|12516.7|12516.7|12516.7|12516.7|0
1614603960000|2021-03-01 13:06:00|12516.47|12516.47|12516.98|12516.98|12516.98|12516.98|12516.21|12516.21|0
1614603970000|2021-03-01 13:06:10|12516.89|12516.89|12516.8|12516.8|12516.89|12516.89|12516.8|12516.8|0
1614603980000|2021-03-01 13:06:20|12516.22|12516.22|12516.09|12516.09|12516.22|12516.22|12516.09|12516.09|0
1614603990000|2021-03-01 13:06:30|12515.96|12515.96|12515.57|12515.57|12515.96|12515.96|12515.57|12515.57|0
1614604000000|2021-03-01 13:06:40|12515.23|12515.23|12515.23|12515.23|12515.23|12515.23|12515.23|12515.23|0
1614604010000|2021-03-01 13:06:50|12515.64|12515.64|12515.64|12515.64|12515.64|12515.64|12515.64|12515.64|0
1614604020000|2021-03-01 13:07:00|12515.74|12515.74|12515.74|12515.74|12515.74|12515.74|12515.74|12515.74|0
1614604030000|2021-03-01 13:07:10|12515.41|12515.41|12515.41|12515.41|12515.41|12515.41|12515.41|12515.41|0
1614604040000|2021-03-01 13:07:20|12515.52|12515.52|12515.41|12515.41|12515.52|12515.52|12515.41|12515.41|0
1614604050000|2021-03-01 13:07:30|12515.95|12515.95|12515.95|12515.95|12515.95|12515.95|12515.95|12515.95|0
1614604060000|2021-03-01 13:07:40|12516.08|12516.08|12516|12516|12516.35|12516.35|12516|12516|0
1614604090000|2021-03-01 13:08:10|12516.32|12516.32|12520.17|12520.17|12520.17|12520.17|12516.32|12516.32|0
1614604120000|2021-03-01 13:08:40|12520.25|12520.25|12520.25|12520.25|12520.25|12520.25|12520.25|12520.25|0
1614604130000|2021-03-01 13:08:50|12519.99|12519.99|12519.99|12519.99|12519.99|12519.99|12519.99|12519.99|0
1614604140000|2021-03-01 13:09:00|12520.31|12520.31|12521.08|12521.08|12521.08|12521.08|12520.25|12520.25|0
1614604150000|2021-03-01 13:09:10|12520.99|12520.99|12520.99|12520.99|12520.99|12520.99|12520.99|12520.99|0
1614604170000|2021-03-01 13:09:30|12521.1|12521.1|12521.97|12521.97|12521.97|12521.97|12521.1|12521.1|0
1614604190000|2021-03-01 13:09:50|12521.87|12521.87|12521.52|12521.52|12521.87|12521.87|12521.52|12521.52|0
1614604200000|2021-03-01 13:10:00|12521.42|12521.42|12521.42|12521.42|12521.42|12521.42|12521.42|12521.42|0
1614604230000|2021-03-01 13:10:30|12521.65|12521.65|12521.58|12521.58|12521.65|12521.65|12521.47|12521.47|0
1614604240000|2021-03-01 13:10:40|12521.64|12521.64|12522.41|12522.41|12522.41|12522.41|12521.64|12521.64|0
1614604250000|2021-03-01 13:10:50|12522.5|12522.5|12521.96|12521.96|12522.5|12522.5|12521.51|12521.51|0
1614604260000|2021-03-01 13:11:00|12521.64|12521.64|12521.64|12521.64|12521.64|12521.64|12521.48|12521.48|0
1614604290000|2021-03-01 13:11:30|12521.17|12521.17|12521.35|12521.35|12521.35|12521.35|12521.17|12521.17|0
1614604300000|2021-03-01 13:11:40|12521.24|12521.24|12521.24|12521.24|12521.24|12521.24|12521.24|12521.24|0
1614604310000|2021-03-01 13:11:50|12520.77|12520.77|12520.92|12520.92|12520.92|12520.92|12520.77|12520.77|0
1614604320000|2021-03-01 13:12:00|12520.76|12520.76|12520.37|12520.37|12520.76|12520.76|12520.37|12520.37|0
1614604330000|2021-03-01 13:12:10|12520.26|12520.26|12519.36|12519.36|12520.26|12520.26|12519.36|12519.36|0
1614604340000|2021-03-01 13:12:20|12519.25|12519.25|12519.12|12519.12|12519.25|12519.25|12518.92|12518.92|0
1614604350000|2021-03-01 13:12:30|12522.2|12522.2|12522.2|12522.2|12522.2|12522.2|12522.2|12522.2|0
1614604360000|2021-03-01 13:12:40|12522.3|12522.3|12522.19|12522.19|12522.3|12522.3|12522.19|12522.19|0
1614604370000|2021-03-01 13:12:50|12521.63|12521.63|12521.36|12521.36|12521.63|12521.63|12521.36|12521.36|0
1614604380000|2021-03-01 13:13:00|12522.13|12522.13|12522.13|12522.13|12522.13|12522.13|12522.13|12522.13|0
1614604400000|2021-03-01 13:13:20|12522.9|12522.9|12522.9|12522.9|12522.9|12522.9|12522.9|12522.9|0
1614604420000|2021-03-01 13:13:40|12522.21|12522.21|12522.27|12522.27|12522.27|12522.27|12522.21|12522.21|0
1614604430000|2021-03-01 13:13:50|12521.11|12521.11|12521.11|12521.11|12521.11|12521.11|12521.11|12521.11|0
1614604440000|2021-03-01 13:14:00|12520.97|12520.97|12518.13|12518.13|12520.98|12520.98|12517.86|12517.86|0
1614604450000|2021-03-01 13:14:10|12518.4|12518.4|12520.18|12520.18|12520.18|12520.18|12518.4|12518.4|0
1614604460000|2021-03-01 13:14:20|12520.45|12520.45|12522.25|12522.25|12522.25|12522.25|12520.45|12520.45|0
1614604480000|2021-03-01 13:14:40|12522.02|12522.02|12522.02|12522.02|12522.02|12522.02|12522.02|12522.02|0
1614604490000|2021-03-01 13:14:50|12521.9|12521.9|12521.9|12521.9|12521.9|12521.9|12521.9|12521.9|0
1614604500000|2021-03-01 13:15:00|12522.24|12522.24|12523.09|12523.09|12523.09|12523.09|12522.24|12522.24|0
1614604510000|2021-03-01 13:15:10|12522.32|12522.32|12521.55|12521.55|12522.32|12522.32|12521.55|12521.55|0
1614604520000|2021-03-01 13:15:20|12521.6|12521.6|12520.99|12520.99|12521.76|12521.76|12520.99|12520.99|0
1614604530000|2021-03-01 13:15:30|12520.9|12520.9|12520.9|12520.9|12520.9|12520.9|12520.9|12520.9|0
1614604540000|2021-03-01 13:15:40|12521.48|12521.48|12521.48|12521.48|12521.48|12521.48|12521.48|12521.48|0
1614604550000|2021-03-01 13:15:50|12521.3|12521.3|12521.55|12521.55|12521.55|12521.55|12521.3|12521.3|0
1614604560000|2021-03-01 13:16:00|12521.36|12521.36|12521.11|12521.11|12521.36|12521.36|12521.11|12521.11|0
1614604570000|2021-03-01 13:16:10|12520.47|12520.47|12519.72|12519.72|12520.47|12520.47|12519.72|12519.72|0
1614604580000|2021-03-01 13:16:20|12518.18|12518.18|12518.18|12518.18|12518.18|12518.18|12518.18|12518.18|0
1614604610000|2021-03-01 13:16:50|12517.95|12517.95|12517.95|12517.95|12517.95|12517.95|12517.95|12517.95|0
1614604620000|2021-03-01 13:17:00|12517.63|12517.63|12517.41|12517.41|12517.63|12517.63|12517.41|12517.41|0
1614604630000|2021-03-01 13:17:10|12517.74|12517.74|12517.7|12517.7|12517.97|12517.97|12517.7|12517.7|0
1614604640000|2021-03-01 13:17:20|12517.53|12517.53|12517.86|12517.86|12517.86|12517.86|12517.53|12517.53|0
1614604670000|2021-03-01 13:17:50|12517.59|12517.59|12517.59|12517.59|12517.59|12517.59|12517.59|12517.59|0
1614604680000|2021-03-01 13:18:00|12516.82|12516.82|12516.4|12516.4|12516.82|12516.82|12516.05|12516.05|0
1614604730000|2021-03-01 13:18:50|12517.17|12517.17|12517.17|12517.17|12517.17|12517.17|12517.17|12517.17|0
1614604740000|2021-03-01 13:19:00|12516.93|12516.93|12516.51|12516.51|12516.93|12516.93|12516.19|12516.19|0
1614604760000|2021-03-01 13:19:20|12516.25|12516.25|12516.25|12516.25|12516.25|12516.25|12516.25|12516.25|0
1614604770000|2021-03-01 13:19:30|12516.46|12516.46|12516.46|12516.46|12516.46|12516.46|12516.46|12516.46|0
1614604780000|2021-03-01 13:19:40|12516.41|12516.41|12516.41|12516.41|12516.41|12516.41|12516.41|12516.41|0
1614604790000|2021-03-01 13:19:50|12515.64|12515.64|12514.55|12514.55|12515.64|12515.64|12514.55|12514.55|0
1614604800000|2021-03-01 13:20:00|12514.67|12514.67|12514.67|12514.67|12514.67|12514.67|12514.67|12514.67|0
1614604810000|2021-03-01 13:20:10|12514.57|12514.57|12514.57|12514.57|12514.57|12514.57|12514.57|12514.57|0
1614604820000|2021-03-01 13:20:20|12514.36|12514.36|12514.36|12514.36|12514.36|12514.36|12514.36|12514.36|0
1614604840000|2021-03-01 13:20:40|12515.09|12515.09|12515.51|12515.51|12515.51|12515.51|12515.09|12515.09|0
1614604850000|2021-03-01 13:20:50|12515.73|12515.73|12516.5|12516.5|12516.5|12516.5|12515.73|12515.73|0
1614604860000|2021-03-01 13:21:00|12516.73|12516.73|12516.73|12516.73|12516.73|12516.73|12516.73|12516.73|0
1614604870000|2021-03-01 13:21:10|12516.5|12516.5|12516.82|12516.82|12516.82|12516.82|12516.5|12516.5|0
1614604880000|2021-03-01 13:21:20|12516.05|12516.05|12516.05|12516.05|12516.05|12516.05|12516.05|12516.05|0
1614604910000|2021-03-01 13:21:50|12516.53|12516.53|12516.53|12516.53|12516.53|12516.53|12516.53|12516.53|0
1614604920000|2021-03-01 13:22:00|12516.87|12516.87|12516.6|12516.6|12516.87|12516.87|12516.6|12516.6|0
1614604930000|2021-03-01 13:22:10|12518.91|12518.91|12518.75|12518.75|12518.91|12518.91|12518.75|12518.75|0
1614604970000|2021-03-01 13:22:50|12518.91|12518.91|12518.91|12518.91|12518.91|12518.91|12518.91|12518.91|0
1614604980000|2021-03-01 13:23:00|12518.86|12518.86|12519.15|12519.15|12519.15|12519.15|12518.86|12518.86|0
1614604990000|2021-03-01 13:23:10|12519.09|12519.09|12518.63|12518.63|12519.15|12519.15|12518.63|12518.63|0
1614605000000|2021-03-01 13:23:20|12518.57|12518.57|12518.46|12518.46|12518.69|12518.69|12518.46|12518.46|0
1614605010000|2021-03-01 13:23:30|12517.69|12517.69|12517.13|12517.13|12518.28|12518.28|12517.13|12517.13|0
1614605020000|2021-03-01 13:23:40|12517.9|12517.9|12517.31|12517.31|12517.9|12517.9|12517.31|12517.31|0
1614605040000|2021-03-01 13:24:00|12516.68|12516.68|12516.63|12516.63|12516.82|12516.82|12516.63|12516.63|0
1614605050000|2021-03-01 13:24:10|12516.52|12516.52|12516.52|12516.52|12516.52|12516.52|12516.52|12516.52|0
1614605060000|2021-03-01 13:24:20|12516.46|12516.46|12516.22|12516.22|12516.46|12516.46|12516.22|12516.22|0
1614605110000|2021-03-01 13:25:10|12516.28|12516.28|12516.28|12516.28|12516.28|12516.28|12516.28|12516.28|0
1614605120000|2021-03-01 13:25:20|12516.61|12516.61|12515.44|12515.44|12516.61|12516.61|12515.44|12515.44|0
1614605130000|2021-03-01 13:25:30|12515.67|12515.67|12515.34|12515.34|12516.14|12516.14|12515.34|12515.34|0
1614605140000|2021-03-01 13:25:40|12512.89|12512.89|12512.41|12512.41|12512.89|12512.89|12512.41|12512.41|0
1614605150000|2021-03-01 13:25:50|12512.3|12512.3|12512.23|12512.23|12512.3|12512.3|12512.23|12512.23|0
1614605160000|2021-03-01 13:26:00|12512.48|12512.48|12511.9|12511.9|12512.51|12512.51|12511.9|12511.9|0
1614605180000|2021-03-01 13:26:20|12511.84|12511.84|12511.58|12511.58|12511.84|12511.84|12511.58|12511.58|0
1614605190000|2021-03-01 13:26:30|12511.31|12511.31|12510.99|12510.99|12511.31|12511.31|12510.99|12510.99|0
1614605200000|2021-03-01 13:26:40|12511.05|12511.05|12510.67|12510.67|12511.05|12511.05|12510.67|12510.67|0
1614605210000|2021-03-01 13:26:50|12510.53|12510.53|12510.67|12510.67|12510.67|12510.67|12510.35|12510.35|0
1614605220000|2021-03-01 13:27:00|12510.39|12510.39|12510.39|12510.39|12510.39|12510.39|12510.39|12510.39|0
1614605230000|2021-03-01 13:27:10|12510.53|12510.53|12510.53|12510.53|12510.53|12510.53|12510.53|12510.53|0
1614605250000|2021-03-01 13:27:30|12510.76|12510.76|12511.88|12511.88|12511.88|12511.88|12510.76|12510.76|0
1614605260000|2021-03-01 13:27:40|12511.98|12511.98|12512.39|12512.39|12512.39|12512.39|12511.98|12511.98|0
1614605270000|2021-03-01 13:27:50|12513.16|12513.16|12516.01|12516.01|12516.01|12516.01|12513.16|12513.16|0
1614605290000|2021-03-01 13:28:10|12515.77|12515.77|12515|12515|12515.77|12515.77|12515|12515|0
1614605300000|2021-03-01 13:28:20|12514.77|12514.77|12514.77|12514.77|12514.77|12514.77|12514.77|12514.77|0
1614605320000|2021-03-01 13:28:40|12512.46|12512.46|12512|12512|12512.46|12512.46|12512|12512|0
1614605330000|2021-03-01 13:28:50|12511.77|12511.77|12511.77|12511.77|12511.77|12511.77|12511.77|12511.77|0
1614605340000|2021-03-01 13:29:00|12511.56|12511.56|12511.6|12511.6|12511.66|12511.66|12511.56|12511.56|0
1614605350000|2021-03-01 13:29:10|12513.14|12513.14|12513.38|12513.38|12513.43|12513.43|12513.14|12513.14|0
1614605360000|2021-03-01 13:29:20|12512.88|12512.88|12512.88|12512.88|12512.88|12512.88|12512.88|12512.88|0
1614605370000|2021-03-01 13:29:30|12512.79|12512.79|12512.52|12512.52|12512.79|12512.79|12512.52|12512.52|0
1614605390000|2021-03-01 13:29:50|12512.61|12512.61|12512.23|12512.23|12512.61|12512.61|12512.23|12512.23|0
1614605400000|2021-03-01 13:30:00|12512.06|12512.06|12512.71|12512.71|12512.71|12512.71|12512.06|12512.06|0
1614605410000|2021-03-01 13:30:10|12512.44|12512.44|12512.44|12512.44|12512.44|12512.44|12512.44|12512.44|0
1614605420000|2021-03-01 13:30:20|12512.53|12512.53|12512.53|12512.53|12512.53|12512.53|12512.53|12512.53|0
1614605430000|2021-03-01 13:30:30|12512.64|12512.64|12512.73|12512.73|12512.73|12512.73|12512.64|12512.64|0
1614605460000|2021-03-01 13:31:00|12514.27|12514.27|12514.56|12514.56|12514.56|12514.56|12514.27|12514.27|0
1614605490000|2021-03-01 13:31:30|12514.67|12514.67|12514.9|12514.9|12514.9|12514.9|12514.67|12514.67|0
1614605500000|2021-03-01 13:31:40|12514.58|12514.58|12514.77|12514.77|12514.77|12514.77|12514.38|12514.38|0
1614605530000|2021-03-01 13:32:10|12513.61|12513.61|12514.88|12514.88|12514.88|12514.88|12513.34|12513.34|0
1614605550000|2021-03-01 13:32:30|12515.06|12515.06|12514.88|12514.88|12515.06|12515.06|12514.88|12514.88|0
1614605560000|2021-03-01 13:32:40|12514.35|12514.35|12513.59|12513.59|12514.35|12514.35|12513.59|12513.59|0
1614605570000|2021-03-01 13:32:50|12513.41|12513.41|12513.45|12513.45|12513.45|12513.45|12513.41|12513.41|0
1614605580000|2021-03-01 13:33:00|12513.69|12513.69|12515.45|12515.45|12515.45|12515.45|12513.69|12513.69|0
1614605590000|2021-03-01 13:33:10|12515.51|12515.51|12516.05|12516.05|12516.05|12516.05|12515.51|12515.51|0
1614605600000|2021-03-01 13:33:20|12516.14|12516.14|12516.18|12516.18|12516.32|12516.32|12516.05|12516.05|0
1614605610000|2021-03-01 13:33:30|12516.55|12516.55|12516.55|12516.55|12516.55|12516.55|12516.55|12516.55|0
1614605620000|2021-03-01 13:33:40|12516.28|12516.28|12516.14|12516.14|12516.28|12516.28|12516.14|12516.14|0
1614605630000|2021-03-01 13:33:50|12516.06|12516.06|12516.06|12516.06|12516.06|12516.06|12516.06|12516.06|0
1614605640000|2021-03-01 13:34:00|12514.89|12514.89|12514.74|12514.74|12514.89|12514.89|12514.6|12514.6|0
1614605650000|2021-03-01 13:34:10|12514.56|12514.56|12513.79|12513.79|12514.56|12514.56|12513.79|12513.79|0
1614605680000|2021-03-01 13:34:40|12513.73|12513.73|12513.73|12513.73|12513.73|12513.73|12513.73|12513.73|0
1614605690000|2021-03-01 13:34:50|12513.59|12513.59|12513.59|12513.59|12513.59|12513.59|12513.59|12513.59|0
1614605700000|2021-03-01 13:35:00|12512.05|12512.05|12512.05|12512.05|12512.05|12512.05|12512.05|12512.05|0
1614605720000|2021-03-01 13:35:20|12512.19|12512.19|12512.19|12512.19|12512.19|12512.19|12512.19|12512.19|0
1614605730000|2021-03-01 13:35:30|12513.81|12513.81|12514.67|12514.67|12514.99|12514.99|12513.81|12513.81|0
1614605740000|2021-03-01 13:35:40|12515.25|12515.25|12515.52|12515.52|12515.52|12515.52|12515.25|12515.25|0
1614605750000|2021-03-01 13:35:50|12515.63|12515.63|12515.63|12515.63|12515.63|12515.63|12515.63|12515.63|0
1614605770000|2021-03-01 13:36:10|12515.77|12515.77|12517.44|12517.44|12517.44|12517.44|12515.77|12515.77|0
1614605780000|2021-03-01 13:36:20|12517.28|12517.28|12515.21|12515.21|12517.28|12517.28|12515.21|12515.21|0
1614605800000|2021-03-01 13:36:40|12515.11|12515.11|12515.2|12515.2|12515.2|12515.2|12515.11|12515.11|0
1614605810000|2021-03-01 13:36:50|12515.02|12515.02|12515.02|12515.02|12515.02|12515.02|12515.02|12515.02|0
1614605830000|2021-03-01 13:37:10|12514.86|12514.86|12514.86|12514.86|12514.86|12514.86|12514.86|12514.86|0
1614605840000|2021-03-01 13:37:20|12514.67|12514.67|12514.53|12514.53|12514.67|12514.67|12514.39|12514.39|0
1614605850000|2021-03-01 13:37:30|12514.59|12514.59|12515.04|12515.04|12515.04|12515.04|12514.59|12514.59|0
1614605860000|2021-03-01 13:37:40|12515.57|12515.57|12515.38|12515.38|12516.34|12516.34|12515.38|12515.38|0
1614605870000|2021-03-01 13:37:50|12514.08|12514.08|12514.4|12514.4|12514.4|12514.4|12514.08|12514.08|0
1614605880000|2021-03-01 13:38:00|12514.99|12514.99|12516.16|12516.16|12516.16|12516.16|12514.99|12514.99|0
1614605890000|2021-03-01 13:38:10|12516.27|12516.27|12516.58|12516.58|12516.58|12516.58|12516.27|12516.27|0
1614605900000|2021-03-01 13:38:20|12516.76|12516.76|12516.85|12516.85|12516.85|12516.85|12516.76|12516.76|0
1614605910000|2021-03-01 13:38:30|12516.58|12516.58|12514.92|12514.92|12516.58|12516.58|12514.23|12514.23|0
1614605920000|2021-03-01 13:38:40|12515.04|12515.04|12514.46|12514.46|12515.04|12515.04|12514.46|12514.46|0
1614605930000|2021-03-01 13:38:50|12514.52|12514.52|12514.82|12514.82|12514.82|12514.82|12514.23|12514.23|0
1614605940000|2021-03-01 13:39:00|12515.4|12515.4|12515.22|12515.22|12515.4|12515.4|12515.22|12515.22|0
1614605970000|2021-03-01 13:39:30|12515.04|12515.04|12514.71|12514.71|12515.04|12515.04|12514.71|12514.71|0
1614605990000|2021-03-01 13:39:50|12514.13|12514.13|12513.93|12513.93|12514.13|12514.13|12513.93|12513.93|0
1614606000000|2021-03-01 13:40:00|12514.52|12514.52|12514.81|12514.81|12514.81|12514.81|12514.52|12514.52|0
1614606010000|2021-03-01 13:40:10|12514.04|12514.04|12513.27|12513.27|12514.04|12514.04|12513.27|12513.27|0
1614606020000|2021-03-01 13:40:20|12512.86|12512.86|12510.81|12510.81|12512.86|12512.86|12510.81|12510.81|0
1614606040000|2021-03-01 13:40:40|12510.87|12510.87|12510.87|12510.87|12510.87|12510.87|12510.87|12510.87|0
1614606050000|2021-03-01 13:40:50|12511.14|12511.14|12511.91|12511.91|12511.91|12511.91|12511.14|12511.14|0
1614606060000|2021-03-01 13:41:00|12511.7|12511.7|12511.62|12511.62|12511.7|12511.7|12511.62|12511.62|0
1614606070000|2021-03-01 13:41:10|12511.09|12511.09|12510.5|12510.5|12511.09|12511.09|12510.5|12510.5|0
1614606080000|2021-03-01 13:41:20|12508.19|12508.19|12508.19|12508.19|12508.19|12508.19|12508.19|12508.19|0
1614606090000|2021-03-01 13:41:30|12508.08|12508.08|12508.5|12508.5|12508.5|12508.5|12507.97|12507.97|0
1614606100000|2021-03-01 13:41:40|12508.61|12508.61|12508.72|12508.72|12508.72|12508.72|12508.61|12508.61|0
1614606110000|2021-03-01 13:41:50|12508.47|12508.47|12507.83|12507.83|12508.47|12508.47|12507.83|12507.83|0
1614606120000|2021-03-01 13:42:00|12507.64|12507.64|12508.18|12508.18|12508.4|12508.4|12507.46|12507.46|0
1614606130000|2021-03-01 13:42:10|12507.71|12507.71|12506.68|12506.68|12507.71|12507.71|12506.68|12506.68|0
1614606140000|2021-03-01 13:42:20|12506.62|12506.62|12506.18|12506.18|12506.62|12506.62|12506.18|12506.18|0
1614606150000|2021-03-01 13:42:30|12506.11|12506.11|12505.17|12505.17|12506.11|12506.11|12504.91|12504.91|0
1614606160000|2021-03-01 13:42:40|12505.44|12505.44|12504.96|12504.96|12505.44|12505.44|12504.96|12504.96|0
1614606170000|2021-03-01 13:42:50|12504.9|12504.9|12505.11|12505.11|12505.34|12505.34|12504.81|12504.81|0
1614606180000|2021-03-01 13:43:00|12504.55|12504.55|12504.21|12504.21|12504.55|12504.55|12504.21|12504.21|0
1614606190000|2021-03-01 13:43:10|12502.67|12502.67|12502.67|12502.67|12502.67|12502.67|12502.67|12502.67|0
1614606200000|2021-03-01 13:43:20|12502.35|12502.35|12503.12|12503.12|12503.12|12503.12|12502.35|12502.35|0
1614606210000|2021-03-01 13:43:30|12501.85|12501.85|12500.99|12500.99|12501.85|12501.85|12500.99|12500.99|0
1614606220000|2021-03-01 13:43:40|12500.85|12500.85|12500.13|12500.13|12500.9|12500.9|12500.13|12500.13|0
1614606230000|2021-03-01 13:43:50|12500.26|12500.26|12499.32|12499.32|12500.26|12500.26|12499.32|12499.32|0
1614606240000|2021-03-01 13:44:00|12499.21|12499.21|12499.69|12499.69|12500.01|12500.01|12499.21|12499.21|0
1614606250000|2021-03-01 13:44:10|12500.48|12500.48|12500.48|12500.48|12500.48|12500.48|12500.48|12500.48|0
1614606260000|2021-03-01 13:44:20|12500.32|12500.32|12500.91|12500.91|12501.17|12501.17|12500.32|12500.32|0
1614606270000|2021-03-01 13:44:30|12500.63|12500.63|12500.98|12500.98|12501.05|12501.05|12500.5|12500.5|0
1614606290000|2021-03-01 13:44:50|12501.24|12501.24|12501.12|12501.12|12501.24|12501.24|12501.12|12501.12|0
1614606300000|2021-03-01 13:45:00|12500.96|12500.96|12499.37|12499.37|12500.96|12500.96|12499.37|12499.37|0
1614606320000|2021-03-01 13:45:20|12499.24|12499.24|12500.01|12500.01|12500.01|12500.01|12499.24|12499.24|0
1614606330000|2021-03-01 13:45:30|12499.52|12499.52|12499.6|12499.6|12499.6|12499.6|12499.33|12499.33|0
1614606340000|2021-03-01 13:45:40|12500.37|12500.37|12501.06|12501.06|12501.06|12501.06|12500.37|12500.37|0
1614606380000|2021-03-01 13:46:20|12500.9|12500.9|12500.9|12500.9|12500.9|12500.9|12500.9|12500.9|0
1614606390000|2021-03-01 13:46:30|12501.08|12501.08|12499.72|12499.72|12501.08|12501.08|12499.72|12499.72|0
1614606400000|2021-03-01 13:46:40|12499.82|12499.82|12499.5|12499.5|12499.82|12499.82|12499.5|12499.5|0
1614606430000|2021-03-01 13:47:10|12499.18|12499.18|12501.09|12501.09|12501.09|12501.09|12499.18|12499.18|0
1614606440000|2021-03-01 13:47:20|12501.23|12501.23|12501.23|12501.23|12501.23|12501.23|12501.23|12501.23|0
1614606450000|2021-03-01 13:47:30|12501.17|12501.17|12501.43|12501.43|12501.43|12501.43|12501.17|12501.17|0
1614606460000|2021-03-01 13:47:40|12501.7|12501.7|12501.97|12501.97|12501.97|12501.97|12501.7|12501.7|0
1614606470000|2021-03-01 13:47:50|12501.2|12501.2|12501.2|12501.2|12501.2|12501.2|12501.2|12501.2|0
1614606480000|2021-03-01 13:48:00|12500.93|12500.93|12500.42|12500.42|12501.2|12501.2|12500.42|12500.42|0
1614606500000|2021-03-01 13:48:20|12500.35|12500.35|12500.35|12500.35|12500.35|12500.35|12500.35|12500.35|0
1614606520000|2021-03-01 13:48:40|12501.12|12501.12|12501.3|12501.3|12501.3|12501.3|12501.12|12501.12|0
1614606530000|2021-03-01 13:48:50|12501.39|12501.39|12503.23|12503.23|12503.23|12503.23|12501.39|12501.39|0
1614606550000|2021-03-01 13:49:10|12503|12503|12503.43|12503.43|12503.43|12503.43|12503|12503|0
1614606560000|2021-03-01 13:49:20|12503.52|12503.52|12503.52|12503.52|12503.52|12503.52|12503.52|12503.52|0
1614606570000|2021-03-01 13:49:30|12503.43|12503.43|12504.86|12504.86|12504.86|12504.86|12503.43|12503.43|0
1614606600000|2021-03-01 13:50:00|12504.09|12504.09|12503.9|12503.9|12504.09|12504.09|12503.9|12503.9|0
1614606610000|2021-03-01 13:50:10|12504.48|12504.48|12503.54|12503.54|12504.48|12504.48|12503.54|12503.54|0
1614606630000|2021-03-01 13:50:30|12503.26|12503.26|12502.26|12502.26|12503.26|12503.26|12502.26|12502.26|0
1614606650000|2021-03-01 13:50:50|12501.91|12501.91|12501.75|12501.75|12501.91|12501.91|12501.75|12501.75|0
1614606660000|2021-03-01 13:51:00|12502.07|12502.07|12501.74|12501.74|12502.13|12502.13|12501.39|12501.39|0
1614606680000|2021-03-01 13:51:20|12502.51|12502.51|12502.51|12502.51|12502.51|12502.51|12502.51|12502.51|0
1614606690000|2021-03-01 13:51:30|12502.4|12502.4|12502.4|12502.4|12502.4|12502.4|12502.4|12502.4|0
1614606700000|2021-03-01 13:51:40|12502.31|12502.31|12502.02|12502.02|12502.31|12502.31|12502.02|12502.02|0
1614606710000|2021-03-01 13:51:50|12502.79|12502.79|12503.07|12503.07|12503.66|12503.66|12502.79|12502.79|0
1614606720000|2021-03-01 13:52:00|12503.39|12503.39|12503.63|12503.63|12503.63|12503.63|12503.39|12503.39|0
1614606730000|2021-03-01 13:52:10|12503.75|12503.75|12503.49|12503.49|12503.75|12503.75|12503.49|12503.49|0
1614606750000|2021-03-01 13:52:30|12502.95|12502.95|12502.95|12502.95|12502.95|12502.95|12502.95|12502.95|0
1614606760000|2021-03-01 13:52:40|12503.01|12503.01|12503.14|12503.14|12503.14|12503.14|12503.01|12503.01|0
1614606770000|2021-03-01 13:52:50|12503.27|12503.27|12503.27|12503.27|12503.27|12503.27|12503.27|12503.27|0
1614606780000|2021-03-01 13:53:00|12503.21|12503.21|12503.21|12503.21|12503.21|12503.21|12503.21|12503.21|0
1614606790000|2021-03-01 13:53:10|12503.29|12503.29|12501.74|12501.74|12503.29|12503.29|12501.74|12501.74|0
1614606800000|2021-03-01 13:53:20|12501.37|12501.37|12497.88|12497.88|12501.37|12501.37|12497.88|12497.88|0
1614606810000|2021-03-01 13:53:30|12497.56|12497.56|12497.56|12497.56|12497.56|12497.56|12497.56|12497.56|0
1614606820000|2021-03-01 13:53:40|12497.47|12497.47|12497.02|12497.02|12497.47|12497.47|12497.02|12497.02|0
1614606830000|2021-03-01 13:53:50|12496.88|12496.88|12496.88|12496.88|12496.88|12496.88|12496.88|12496.88|0
1614606840000|2021-03-01 13:54:00|12496.76|12496.76|12496.76|12496.76|12496.76|12496.76|12496.76|12496.76|0
1614606850000|2021-03-01 13:54:10|12496.65|12496.65|12496.65|12496.65|12496.65|12496.65|12496.65|12496.65|0
1614606870000|2021-03-01 13:54:30|12496.49|12496.49|12496.49|12496.49|12496.49|12496.49|12496.49|12496.49|0
1614606880000|2021-03-01 13:54:40|12496.97|12496.97|12497.45|12497.45|12497.56|12497.56|12496.97|12496.97|0
1614606890000|2021-03-01 13:54:50|12496.68|12496.68|12496.68|12496.68|12496.68|12496.68|12496.68|12496.68|0
1614606900000|2021-03-01 13:55:00|12496.01|12496.01|12497.82|12497.82|12497.82|12497.82|12496.01|12496.01|0
1614606910000|2021-03-01 13:55:10|12497.66|12497.66|12497.66|12497.66|12497.66|12497.66|12497.66|12497.66|0
1614606930000|2021-03-01 13:55:30|12497.55|12497.55|12497.71|12497.71|12497.93|12497.93|12497.55|12497.55|0
1614606940000|2021-03-01 13:55:40|12497.57|12497.57|12497.57|12497.57|12497.57|12497.57|12497.57|12497.57|0
1614606950000|2021-03-01 13:55:50|12496.4|12496.4|12496.27|12496.27|12496.4|12496.4|12496.27|12496.27|0
1614606960000|2021-03-01 13:56:00|12497.04|12497.04|12499.26|12499.26|12499.26|12499.26|12496.82|12496.82|0
1614606970000|2021-03-01 13:56:10|12499.03|12499.03|12499.61|12499.61|12499.61|12499.61|12499.03|12499.03|0
1614606980000|2021-03-01 13:56:20|12498.84|12498.84|12498.31|12498.31|12498.84|12498.84|12498.31|12498.31|0
1614607000000|2021-03-01 13:56:40|12498.37|12498.37|12498.31|12498.31|12498.37|12498.37|12498.31|12498.31|0
1614607010000|2021-03-01 13:56:50|12498.08|12498.08|12498.05|12498.05|12498.08|12498.08|12497.82|12497.82|0
1614607020000|2021-03-01 13:57:00|12497.28|12497.28|12496.04|12496.04|12497.28|12497.28|12496.04|12496.04|0
1614607030000|2021-03-01 13:57:10|12496.84|12496.84|12496.48|12496.48|12496.84|12496.84|12496.48|12496.48|0
1614607040000|2021-03-01 13:57:20|12496.21|12496.21|12496.82|12496.82|12496.82|12496.82|12496.21|12496.21|0
1614607050000|2021-03-01 13:57:30|12497.03|12497.03|12494.18|12494.18|12497.03|12497.03|12493.95|12493.95|0
1614607070000|2021-03-01 13:57:50|12494.66|12494.66|12495.43|12495.43|12495.43|12495.43|12494.66|12494.66|0
1614607080000|2021-03-01 13:58:00|12495.27|12495.27|12494.69|12494.69|12495.27|12495.27|12494.69|12494.69|0
1614607090000|2021-03-01 13:58:10|12494.16|12494.16|12493.44|12493.44|12494.16|12494.16|12493.44|12493.44|0
1614607100000|2021-03-01 13:58:20|12493.35|12493.35|12492.74|12492.74|12493.35|12493.35|12492.74|12492.74|0
1614607120000|2021-03-01 13:58:40|12492.62|12492.62|12492.33|12492.33|12492.62|12492.62|12492.33|12492.33|0
1614607140000|2021-03-01 13:59:00|12491.96|12491.96|12491.89|12491.89|12492.02|12492.02|12491.89|12491.89|0
1614607150000|2021-03-01 13:59:10|12491.79|12491.79|12491.68|12491.68|12491.79|12491.79|12491.59|12491.59|0
1614607160000|2021-03-01 13:59:20|12491.79|12491.79|12492.31|12492.31|12492.31|12492.31|12491.66|12491.66|0
1614607170000|2021-03-01 13:59:30|12492.22|12492.22|12491.14|12491.14|12492.22|12492.22|12490.35|12490.35|0
1614607180000|2021-03-01 13:59:40|12490.98|12490.98|12490.73|12490.73|12490.98|12490.98|12490.73|12490.73|0
1614607190000|2021-03-01 13:59:50|12490.41|12490.41|12490.03|12490.03|12490.67|12490.67|12490.03|12490.03|0
1614607200000|2021-03-01 14:00:00|12490.38|12490.38|12490.38|12490.38|12490.38|12490.38|12490.38|12490.38|0
1614607210000|2021-03-01 14:00:10|12490.15|12490.15|12490.15|12490.15|12490.15|12490.15|12490.15|12490.15|0
1614607230000|2021-03-01 14:00:30|12490.76|12490.76|12491.41|12491.41|12491.41|12491.41|12490.04|12490.04|0
1614607240000|2021-03-01 14:00:40|12491.52|12491.52|12490.92|12490.92|12491.52|12491.52|12490.92|12490.92|0
1614607250000|2021-03-01 14:00:50|12491|12491|12491.45|12491.45|12491.54|12491.54|12491|12491|0
1614607260000|2021-03-01 14:01:00|12491.19|12491.19|12490.34|12490.34|12491.19|12491.19|12490.34|12490.34|0
1614607270000|2021-03-01 14:01:10|12490.65|12490.65|12490.79|12490.79|12490.79|12490.79|12490.65|12490.65|0
1614607280000|2021-03-01 14:01:20|12490.47|12490.47|12491.16|12491.16|12491.16|12491.16|12490.47|12490.47|0
1614607290000|2021-03-01 14:01:30|12490.81|12490.81|12490.49|12490.49|12490.81|12490.81|12490.49|12490.49|0
1614607310000|2021-03-01 14:01:50|12490.22|12490.22|12489.7|12489.7|12490.7|12490.7|12489.7|12489.7|0
1614607320000|2021-03-01 14:02:00|12489.46|12489.46|12487.4|12487.4|12489.46|12489.46|12487.4|12487.4|0
1614607330000|2021-03-01 14:02:10|12487.55|12487.55|12485.44|12485.44|12487.55|12487.55|12485.26|12485.26|0
1614607340000|2021-03-01 14:02:20|12485.49|12485.49|12485.36|12485.36|12485.49|12485.49|12485.36|12485.36|0
1614607370000|2021-03-01 14:02:50|12485.03|12485.03|12485.03|12485.03|12485.03|12485.03|12485.03|12485.03|0
1614607380000|2021-03-01 14:03:00|12485.28|12485.28|12485.97|12485.97|12485.97|12485.97|12485.28|12485.28|0
1614607390000|2021-03-01 14:03:10|12486.74|12486.74|12487.07|12487.07|12487.07|12487.07|12486.74|12486.74|0
1614607400000|2021-03-01 14:03:20|12487.34|12487.34|12487.34|12487.34|12487.34|12487.34|12487.34|12487.34|0
1614607410000|2021-03-01 14:03:30|12487.43|12487.43|12487.24|12487.24|12487.43|12487.43|12487.24|12487.24|0
1614607420000|2021-03-01 14:03:40|12487.1|12487.1|12487.1|12487.1|12487.1|12487.1|12487.1|12487.1|0
1614607430000|2021-03-01 14:03:50|12486.57|12486.57|12485.95|12485.95|12486.57|12486.57|12485.95|12485.95|0
1614607440000|2021-03-01 14:04:00|12485.84|12485.84|12485.57|12485.57|12485.84|12485.84|12485.57|12485.57|0
1614607450000|2021-03-01 14:04:10|12486.34|12486.34|12486.34|12486.34|12486.34|12486.34|12486.34|12486.34|0
1614607480000|2021-03-01 14:04:40|12486.16|12486.16|12486.16|12486.16|12486.16|12486.16|12486.16|12486.16|0
1614607490000|2021-03-01 14:04:50|12485.97|12485.97|12485.97|12485.97|12485.97|12485.97|12485.97|12485.97|0
1614607500000|2021-03-01 14:05:00|12485.7|12485.7|12487.07|12487.07|12489.01|12489.01|12485.7|12485.7|0
1614607510000|2021-03-01 14:05:10|12486.99|12486.99|12479.74|12479.74|12486.99|12486.99|12479.6|12479.6|0
1614607520000|2021-03-01 14:05:20|12479.85|12479.85|12478.94|12478.94|12479.85|12479.85|12478.94|12478.94|0
1614607530000|2021-03-01 14:05:30|12478.61|12478.61|12477.96|12477.96|12478.61|12478.61|12477.96|12477.96|0
1614607540000|2021-03-01 14:05:40|12477.78|12477.78|12477.78|12477.78|12477.94|12477.94|12477.78|12477.78|0
1614607560000|2021-03-01 14:06:00|12478.25|12478.25|12477.77|12477.77|12478.54|12478.54|12477.77|12477.77|0
1614607570000|2021-03-01 14:06:10|12477.53|12477.53|12476.77|12476.77|12477.53|12477.53|12476.77|12476.77|0
1614607580000|2021-03-01 14:06:20|12476.41|12476.41|12476.41|12476.41|12476.41|12476.41|12476.41|12476.41|0
1614607590000|2021-03-01 14:06:30|12476.95|12476.95|12476.95|12476.95|12476.95|12476.95|12476.95|12476.95|0
1614607600000|2021-03-01 14:06:40|12476.77|12476.77|12477.68|12477.68|12477.68|12477.68|12476.77|12476.77|0
1614607610000|2021-03-01 14:06:50|12478.16|12478.16|12477.98|12477.98|12478.16|12478.16|12477.98|12477.98|0
1614607620000|2021-03-01 14:07:00|12478.56|12478.56|12479.24|12479.24|12479.63|12479.63|12478.56|12478.56|0
1614607630000|2021-03-01 14:07:10|12479.03|12479.03|12476.01|12476.01|12479.03|12479.03|12476.01|12476.01|0
1614607640000|2021-03-01 14:07:20|12475.9|12475.9|12476.02|12476.02|12476.35|12476.35|12475.77|12475.77|0
1614607650000|2021-03-01 14:07:30|12477.18|12477.18|12477.18|12477.18|12477.18|12477.18|12476.97|12476.97|0
1614607660000|2021-03-01 14:07:40|12477.45|12477.45|12478.72|12478.72|12478.92|12478.92|12477.45|12477.45|0
1614607680000|2021-03-01 14:08:00|12478.63|12478.63|12479.17|12479.17|12479.17|12479.17|12478.56|12478.56|0
1614607690000|2021-03-01 14:08:10|12479.29|12479.29|12479.12|12479.12|12479.29|12479.29|12479.12|12479.12|0
1614607700000|2021-03-01 14:08:20|12479.22|12479.22|12480.84|12480.84|12480.84|12480.84|12479.22|12479.22|0
1614607710000|2021-03-01 14:08:30|12480.96|12480.96|12480.96|12480.96|12480.96|12480.96|12480.96|12480.96|0
1614607720000|2021-03-01 14:08:40|12481.18|12481.18|12483.16|12483.16|12483.16|12483.16|12481.18|12481.18|0
1614607730000|2021-03-01 14:08:50|12484.33|12484.33|12484.48|12484.48|12484.54|12484.54|12484.33|12484.33|0
1614607740000|2021-03-01 14:09:00|12484.35|12484.35|12484.71|12484.71|12484.71|12484.71|12484.23|12484.23|0
1614607760000|2021-03-01 14:09:20|12484.64|12484.64|12485.99|12485.99|12485.99|12485.99|12484.53|12484.53|0
1614607790000|2021-03-01 14:09:50|12485.9|12485.9|12485.99|12485.99|12485.99|12485.99|12485.9|12485.9|0
1614607800000|2021-03-01 14:10:00|12486.76|12486.76|12487.8|12487.8|12487.8|12487.8|12485.99|12485.99|0
1614607810000|2021-03-01 14:10:10|12488.57|12488.57|12488.57|12488.57|12488.57|12488.57|12488.57|12488.57|0
1614607820000|2021-03-01 14:10:20|12488.83|12488.83|12489.81|12489.81|12489.81|12489.81|12488.83|12488.83|0
1614607830000|2021-03-01 14:10:30|12489.92|12489.92|12490.85|12490.85|12490.85|12490.85|12489.92|12489.92|0
1614607840000|2021-03-01 14:10:40|12491.11|12491.11|12491.11|12491.11|12491.11|12491.11|12491.11|12491.11|0
1614607850000|2021-03-01 14:10:50|12491.27|12491.27|12491.62|12491.62|12491.62|12491.62|12491.27|12491.27|0
1614607860000|2021-03-01 14:11:00|12491.53|12491.53|12491.53|12491.53|12491.53|12491.53|12491.53|12491.53|0
1614607870000|2021-03-01 14:11:10|12491.42|12491.42|12491.76|12491.76|12491.76|12491.76|12491.42|12491.42|0
1614607880000|2021-03-01 14:11:20|12492.53|12492.53|12492.98|12492.98|12493.3|12493.3|12492.53|12492.53|0
1614607900000|2021-03-01 14:11:40|12493.75|12493.75|12492.89|12492.89|12493.75|12493.75|12492.73|12492.73|0
1614607910000|2021-03-01 14:11:50|12491.72|12491.72|12490.72|12490.72|12491.72|12491.72|12490.72|12490.72|0
1614607920000|2021-03-01 14:12:00|12490.63|12490.63|12490.73|12490.73|12490.73|12490.73|12490.63|12490.63|0
1614607930000|2021-03-01 14:12:10|12490.89|12490.89|12489.35|12489.35|12490.89|12490.89|12489.35|12489.35|0
1614607940000|2021-03-01 14:12:20|12489.56|12489.56|12489.45|12489.45|12489.56|12489.56|12489.44|12489.44|0
1614607960000|2021-03-01 14:12:40|12490.03|12490.03|12490.03|12490.03|12490.03|12490.03|12490.03|12490.03|0
1614607970000|2021-03-01 14:12:50|12490.3|12490.3|12490.3|12490.3|12490.3|12490.3|12490.3|12490.3|0
1614607980000|2021-03-01 14:13:00|12490.09|12490.09|12487.88|12487.88|12490.19|12490.19|12487.88|12487.88|0
1614607990000|2021-03-01 14:13:10|12487.95|12487.95|12489.42|12489.42|12489.42|12489.42|12487.95|12487.95|0
1614608010000|2021-03-01 14:13:30|12487.32|12487.32|12486.59|12486.59|12487.32|12487.32|12486.59|12486.59|0
1614608020000|2021-03-01 14:13:40|12487.28|12487.28|12491.07|12491.07|12491.07|12491.07|12487.28|12487.28|0
1614608030000|2021-03-01 14:13:50|12491.84|12491.84|12491.7|12491.7|12491.84|12491.84|12491.7|12491.7|0
1614608040000|2021-03-01 14:14:00|12492.05|12492.05|12492.26|12492.26|12492.26|12492.26|12492.05|12492.05|0
1614608050000|2021-03-01 14:14:10|12492.6|12492.6|12492.71|12492.71|12493.09|12493.09|12492.6|12492.6|0
1614608060000|2021-03-01 14:14:20|12491.94|12491.94|12492.05|12492.05|12492.05|12492.05|12491.84|12491.84|0
1614608070000|2021-03-01 14:14:30|12492.28|12492.28|12493.16|12493.16|12493.16|12493.16|12492.28|12492.28|0
1614608080000|2021-03-01 14:14:40|12493.43|12493.43|12493.57|12493.57|12493.57|12493.57|12493.43|12493.43|0
1614608090000|2021-03-01 14:14:50|12493.32|12493.32|12493.54|12493.54|12493.54|12493.54|12493.32|12493.32|0
1614608100000|2021-03-01 14:15:00|12492.96|12492.96|12493.53|12493.53|12493.95|12493.95|12492.96|12492.96|0
1614608110000|2021-03-01 14:15:10|12493.35|12493.35|12491.02|12491.02|12493.35|12493.35|12491.02|12491.02|0
1614608120000|2021-03-01 14:15:20|12491.79|12491.79|12489.27|12489.27|12491.79|12491.79|12489.27|12489.27|0
1614608130000|2021-03-01 14:15:30|12489.36|12489.36|12489.48|12489.48|12489.48|12489.48|12489.36|12489.36|0
1614608140000|2021-03-01 14:15:40|12489.42|12489.42|12489.6|12489.6|12489.76|12489.76|12488.73|12488.73|0
1614608150000|2021-03-01 14:15:50|12490.37|12490.37|12490.96|12490.96|12490.96|12490.96|12490.37|12490.37|0
1614608160000|2021-03-01 14:16:00|12491.3|12491.3|12491.88|12491.88|12491.88|12491.88|12491.3|12491.3|0
1614608170000|2021-03-01 14:16:10|12491.79|12491.79|12491.79|12491.79|12491.79|12491.79|12491.79|12491.79|0
1614608180000|2021-03-01 14:16:20|12491.73|12491.73|12491.84|12491.84|12491.84|12491.84|12491.73|12491.73|0
1614608190000|2021-03-01 14:16:30|12493|12493|12491.88|12491.88|12493.23|12493.23|12491.88|12491.88|0
1614608200000|2021-03-01 14:16:40|12492.11|12492.11|12490.94|12490.94|12492.11|12492.11|12490.94|12490.94|0
1614608220000|2021-03-01 14:17:00|12490.83|12490.83|12490.59|12490.59|12490.83|12490.83|12490.59|12490.59|0
1614608230000|2021-03-01 14:17:10|12490.13|12490.13|12490.13|12490.13|12490.13|12490.13|12490.13|12490.13|0
1614608250000|2021-03-01 14:17:30|12489.94|12489.94|12489.94|12489.94|12489.94|12489.94|12489.94|12489.94|0
1614608260000|2021-03-01 14:17:40|12489.84|12489.84|12490.42|12490.42|12490.42|12490.42|12489.84|12489.84|0
1614608270000|2021-03-01 14:17:50|12490.15|12490.15|12490.26|12490.26|12490.26|12490.26|12490.15|12490.15|0
1614608280000|2021-03-01 14:18:00|12490.14|12490.14|12490.14|12490.14|12490.14|12490.14|12490.14|12490.14|0
1614608300000|2021-03-01 14:18:20|12490.4|12490.4|12490.4|12490.4|12490.4|12490.4|12490.4|12490.4|0
1614608310000|2021-03-01 14:18:30|12491.17|12491.17|12491.99|12491.99|12491.99|12491.99|12491.17|12491.17|0
1614608320000|2021-03-01 14:18:40|12492.31|12492.31|12492.79|12492.79|12492.79|12492.79|12492.31|12492.31|0
1614608330000|2021-03-01 14:18:50|12493.56|12493.56|12492.93|12492.93|12493.56|12493.56|12491.6|12491.6|0
1614608340000|2021-03-01 14:19:00|12492.16|12492.16|12491.73|12491.73|12492.5|12492.5|12491.73|12491.73|0
1614608350000|2021-03-01 14:19:10|12490.96|12490.96|12490.96|12490.96|12490.96|12490.96|12490.96|12490.96|0
1614608360000|2021-03-01 14:19:20|12490.9|12490.9|12490.83|12490.83|12490.9|12490.9|12490.83|12490.83|0
1614608370000|2021-03-01 14:19:30|12490.71|12490.71|12490.96|12490.96|12490.96|12490.96|12490.71|12490.71|0
1614608380000|2021-03-01 14:19:40|12488.65|12488.65|12486.98|12486.98|12488.65|12488.65|12486.98|12486.98|0
1614608390000|2021-03-01 14:19:50|12487.21|12487.21|12488.05|12488.05|12488.05|12488.05|12487.21|12487.21|0
1614608410000|2021-03-01 14:20:10|12488.82|12488.82|12488.15|12488.15|12488.92|12488.92|12488.15|12488.15|0
1614608420000|2021-03-01 14:20:20|12488.38|12488.38|12488.49|12488.49|12488.49|12488.49|12488.38|12488.38|0
1614608430000|2021-03-01 14:20:30|12488.17|12488.17|12488.28|12488.28|12488.28|12488.28|12488.17|12488.17|0
1614608450000|2021-03-01 14:20:50|12488.49|12488.49|12488.49|12488.49|12488.49|12488.49|12488.49|12488.49|0
1614608470000|2021-03-01 14:21:10|12488.72|12488.72|12488.72|12488.72|12488.72|12488.72|12488.72|12488.72|0
1614608480000|2021-03-01 14:21:20|12489.49|12489.49|12489.49|12489.49|12489.49|12489.49|12489.49|12489.49|0
1614608490000|2021-03-01 14:21:30|12489.33|12489.33|12489.33|12489.33|12489.33|12489.33|12489.33|12489.33|0
1614608500000|2021-03-01 14:21:40|12489.12|12489.12|12488.75|12488.75|12489.33|12489.33|12488.75|12488.75|0
1614608510000|2021-03-01 14:21:50|12488.43|12488.43|12488.64|12488.64|12488.64|12488.64|12488.43|12488.43|0
1614608520000|2021-03-01 14:22:00|12488.32|12488.32|12486.91|12486.91|12488.32|12488.32|12486.91|12486.91|0
1614608530000|2021-03-01 14:22:10|12487.23|12487.23|12487.23|12487.23|12487.23|12487.23|12487.23|12487.23|0
1614608540000|2021-03-01 14:22:20|12487.02|12487.02|12487.02|12487.02|12487.02|12487.02|12487.02|12487.02|0
1614608550000|2021-03-01 14:22:30|12487.15|12487.15|12487.45|12487.45|12487.45|12487.45|12487.15|12487.15|0
1614608560000|2021-03-01 14:22:40|12487.77|12487.77|12488.03|12488.03|12488.03|12488.03|12487.77|12487.77|0
1614608570000|2021-03-01 14:22:50|12488.35|12488.35|12489.38|12489.38|12489.38|12489.38|12488.35|12488.35|0
1614608580000|2021-03-01 14:23:00|12489.49|12489.49|12489.89|12489.89|12489.89|12489.89|12489.49|12489.49|0
1614608590000|2021-03-01 14:23:10|12489.67|12489.67|12488.07|12488.07|12489.67|12489.67|12488.07|12488.07|0
1614608600000|2021-03-01 14:23:20|12487.17|12487.17|12486.28|12486.28|12487.82|12487.82|12486.28|12486.28|0
1614608610000|2021-03-01 14:23:30|12485.42|12485.42|12483.45|12483.45|12485.42|12485.42|12483.45|12483.45|0
1614608620000|2021-03-01 14:23:40|12483.61|12483.61|12483.92|12483.92|12483.92|12483.92|12483.34|12483.34|0
1614608640000|2021-03-01 14:24:00|12483.85|12483.85|12483.98|12483.98|12483.98|12483.98|12483.85|12483.85|0
1614608650000|2021-03-01 14:24:10|12483.89|12483.89|12482.74|12482.74|12483.89|12483.89|12482.74|12482.74|0
1614608660000|2021-03-01 14:24:20|12482.96|12482.96|12481.04|12481.04|12482.96|12482.96|12481.04|12481.04|0
1614608670000|2021-03-01 14:24:30|12480.97|12480.97|12479.28|12479.28|12480.97|12480.97|12477.8|12477.8|0
1614608680000|2021-03-01 14:24:40|12479.17|12479.17|12478.22|12478.22|12479.17|12479.17|12477.9|12477.9|0
1614608690000|2021-03-01 14:24:50|12478.12|12478.12|12478.12|12478.12|12478.12|12478.12|12478.12|12478.12|0
1614608700000|2021-03-01 14:25:00|12478.18|12478.18|12478.32|12478.32|12478.53|12478.53|12477.26|12477.26|0
1614608710000|2021-03-01 14:25:10|12477.78|12477.78|12476.73|12476.73|12477.78|12477.78|12476.59|12476.59|0
1614608720000|2021-03-01 14:25:20|12476.68|12476.68|12475.81|12475.81|12476.68|12476.68|12475.81|12475.81|0
1614608730000|2021-03-01 14:25:30|12476.03|12476.03|12476.03|12476.03|12476.03|12476.03|12476.03|12476.03|0
1614608740000|2021-03-01 14:25:40|12475.94|12475.94|12474.74|12474.74|12475.94|12475.94|12474.65|12474.65|0
1614608750000|2021-03-01 14:25:50|12474.41|12474.41|12474.52|12474.52|12474.52|12474.52|12474.41|12474.41|0
1614608760000|2021-03-01 14:26:00|12474.76|12474.76|12474.92|12474.92|12474.92|12474.92|12474.76|12474.76|0
1614608770000|2021-03-01 14:26:10|12474.78|12474.78|12474.78|12474.78|12474.78|12474.78|12474.78|12474.78|0
1614608780000|2021-03-01 14:26:20|12474.73|12474.73|12474.3|12474.3|12474.73|12474.73|12474.3|12474.3|0
1614608790000|2021-03-01 14:26:30|12474.46|12474.46|12474.46|12474.46|12474.46|12474.46|12474.46|12474.46|0
1614608800000|2021-03-01 14:26:40|12474.33|12474.33|12474.33|12474.33|12474.33|12474.33|12474.33|12474.33|0
1614608810000|2021-03-01 14:26:50|12474.5|12474.5|12474.08|12474.08|12474.5|12474.5|12473.85|12473.85|0
1614608830000|2021-03-01 14:27:10|12473.97|12473.97|12474.08|12474.08|12474.08|12474.08|12473.97|12473.97|0
1614608840000|2021-03-01 14:27:20|12472.54|12472.54|12471.5|12471.5|12472.54|12472.54|12471.5|12471.5|0
1614608850000|2021-03-01 14:27:30|12470.73|12470.73|12470.21|12470.21|12470.9|12470.9|12469.99|12469.99|0
1614608870000|2021-03-01 14:27:50|12469.86|12469.86|12469.33|12469.33|12469.86|12469.86|12469.33|12469.33|0
1614608880000|2021-03-01 14:28:00|12469.47|12469.47|12470.97|12470.97|12470.97|12470.97|12469.47|12469.47|0
1614608890000|2021-03-01 14:28:10|12471.11|12471.11|12471.75|12471.75|12471.75|12471.75|12471.11|12471.11|0
1614608900000|2021-03-01 14:28:20|12471.81|12471.81|12471.65|12471.65|12471.88|12471.88|12471.65|12471.65|0
1614608910000|2021-03-01 14:28:30|12472.42|12472.42|12472.78|12472.78|12472.78|12472.78|12472.42|12472.42|0
1614608920000|2021-03-01 14:28:40|12472.01|12472.01|12473.02|12473.02|12473.02|12473.02|12472.01|12472.01|0
1614608940000|2021-03-01 14:29:00|12472.84|12472.84|12472.34|12472.34|12472.84|12472.84|12472.34|12472.34|0
1614608950000|2021-03-01 14:29:10|12472.45|12472.45|12472.63|12472.63|12473.22|12473.22|12472.45|12472.45|0
1614608960000|2021-03-01 14:29:20|12472.72|12472.72|12472.74|12472.74|12472.74|12472.74|12472.6|12472.6|0
1614608970000|2021-03-01 14:29:30|12473.08|12473.08|12473.21|12473.21|12473.27|12473.27|12473.08|12473.08|0
1614608980000|2021-03-01 14:29:40|12473.48|12473.48|12473.34|12473.34|12473.48|12473.48|12473.34|12473.34|0
1614608990000|2021-03-01 14:29:50|12473.92|12473.92|12473.96|12473.96|12473.96|12473.96|12473.74|12473.74|0
1614609000000|2021-03-01 14:30:00|12474.2|12474.2|12475.13|12475.13|12475.13|12475.13|12474.2|12474.2|0
1614609010000|2021-03-01 14:30:10|12475.29|12475.29|12477.6|12477.6|12477.6|12477.6|12475.29|12475.29|0
1614609020000|2021-03-01 14:30:20|12477.92|12477.92|12480.16|12480.16|12480.56|12480.56|12477.92|12477.92|0
1614609030000|2021-03-01 14:30:30|12480.93|12480.93|12482.82|12482.82|12482.82|12482.82|12480.93|12480.93|0
1614609040000|2021-03-01 14:30:40|12482.05|12482.05|12483.69|12483.69|12483.69|12483.69|12481.57|12481.57|0
1614609050000|2021-03-01 14:30:50|12484.46|12484.46|12484.27|12484.27|12484.46|12484.46|12484.27|12484.27|0
1614609060000|2021-03-01 14:31:00|12484.36|12484.36|12484.24|12484.24|12484.36|12484.36|12483.79|12483.79|0
1614609080000|2021-03-01 14:31:20|12484.11|12484.11|12484.91|12484.91|12484.91|12484.91|12484.11|12484.11|0
1614609090000|2021-03-01 14:31:30|12484.8|12484.8|12484.83|12484.83|12484.89|12484.89|12484.03|12484.03|0
1614609100000|2021-03-01 14:31:40|12483.29|12483.29|12482.8|12482.8|12483.4|12483.4|12482.8|12482.8|0
1614609110000|2021-03-01 14:31:50|12482.56|12482.56|12482.56|12482.56|12482.56|12482.56|12482.56|12482.56|0
1614609120000|2021-03-01 14:32:00|12482.24|12482.24|12482.24|12482.24|12482.24|12482.24|12482.24|12482.24|0
1614609130000|2021-03-01 14:32:10|12482.15|12482.15|12482.42|12482.42|12482.42|12482.42|12482.15|12482.15|0
1614609140000|2021-03-01 14:32:20|12482.55|12482.55|12484.81|12484.81|12484.81|12484.81|12482.55|12482.55|0
1614609150000|2021-03-01 14:32:30|12484.74|12484.74|12484.74|12484.74|12484.74|12484.74|12484.74|12484.74|0
1614609160000|2021-03-01 14:32:40|12487.05|12487.05|12490.82|12490.82|12491.59|12491.59|12487.05|12487.05|0
1614609170000|2021-03-01 14:32:50|12490.55|12490.55|12491.32|12491.32|12491.32|12491.32|12490.55|12490.55|0
1614609180000|2021-03-01 14:33:00|12491.09|12491.09|12490.23|12490.23|12491.09|12491.09|12490.23|12490.23|0
1614609190000|2021-03-01 14:33:10|12490|12490|12488.32|12488.32|12490|12490|12488.32|12488.32|0
1614609200000|2021-03-01 14:33:20|12487.74|12487.74|12489.21|12489.21|12489.21|12489.21|12487.38|12487.38|0
1614609210000|2021-03-01 14:33:30|12488.14|12488.14|12488.94|12488.94|12488.94|12488.94|12488.14|12488.14|0
1614609220000|2021-03-01 14:33:40|12489.63|12489.63|12489.54|12489.54|12489.63|12489.63|12489.54|12489.54|0
1614609230000|2021-03-01 14:33:50|12489.78|12489.78|12489.47|12489.47|12489.78|12489.78|12489.34|12489.34|0
1614609240000|2021-03-01 14:34:00|12489|12489|12488.69|12488.69|12489.03|12489.03|12488.6|12488.6|0
1614609250000|2021-03-01 14:34:10|12488.45|12488.45|12487.18|12487.18|12488.61|12488.61|12487.18|12487.18|0
1614609260000|2021-03-01 14:34:20|12487.12|12487.12|12486.33|12486.33|12487.12|12487.12|12486.33|12486.33|0
1614609270000|2021-03-01 14:34:30|12485.99|12485.99|12484.64|12484.64|12485.99|12485.99|12484.64|12484.64|0
1614609280000|2021-03-01 14:34:40|12484.72|12484.72|12484.6|12484.6|12484.72|12484.72|12484.4|12484.4|0
1614609290000|2021-03-01 14:34:50|12484.28|12484.28|12483.56|12483.56|12484.28|12484.28|12483.28|12483.28|0
1614609300000|2021-03-01 14:35:00|12483.9|12483.9|12484.28|12484.28|12484.28|12484.28|12483.9|12483.9|0
1614609310000|2021-03-01 14:35:10|12484.2|12484.2|12484.04|12484.04|12484.2|12484.2|12483.93|12483.93|0
1614609320000|2021-03-01 14:35:20|12483.91|12483.91|12483.91|12483.91|12483.97|12483.97|12483.91|12483.91|0
1614609330000|2021-03-01 14:35:30|12484.23|12484.23|12483.93|12483.93|12484.37|12484.37|12483.67|12483.67|0
1614609340000|2021-03-01 14:35:40|12484.17|12484.17|12484.24|12484.24|12484.24|12484.24|12484.06|12484.06|0
1614609350000|2021-03-01 14:35:50|12484.72|12484.72|12486.26|12486.26|12486.67|12486.67|12484.72|12484.72|0
1614609360000|2021-03-01 14:36:00|12486.45|12486.45|12487.2|12487.2|12487.2|12487.2|12486.45|12486.45|0
1614609370000|2021-03-01 14:36:10|12487.43|12487.43|12487.43|12487.43|12487.43|12487.43|12487.43|12487.43|0
1614609380000|2021-03-01 14:36:20|12487.18|12487.18|12485.63|12485.63|12487.18|12487.18|12485.63|12485.63|0
1614609390000|2021-03-01 14:36:30|12485.29|12485.29|12484.15|12484.15|12485.29|12485.29|12484.15|12484.15|0
1614609400000|2021-03-01 14:36:40|12484.25|12484.25|12482.74|12482.74|12484.25|12484.25|12482.74|12482.74|0
1614609410000|2021-03-01 14:36:50|12481.97|12481.97|12478.42|12478.42|12481.97|12481.97|12478.09|12478.09|0
1614609420000|2021-03-01 14:37:00|12477.97|12477.97|12472.58|12472.58|12477.97|12477.97|12472.58|12472.58|0
1614609430000|2021-03-01 14:37:10|12472.72|12472.72|12471.5|12471.5|12472.72|12472.72|12471.4|12471.4|0
1614609440000|2021-03-01 14:37:20|12467.65|12467.65|12465.12|12465.12|12467.65|12467.65|12465.12|12465.12|0
1614609450000|2021-03-01 14:37:30|12465.05|12465.05|12467.08|12467.08|12467.08|12467.08|12464.99|12464.99|0
1614609460000|2021-03-01 14:37:40|12467.11|12467.11|12467|12467|12467.24|12467.24|12467|12467|0
1614609480000|2021-03-01 14:38:00|12465.32|12465.32|12472.13|12472.13|12472.13|12472.13|12465.32|12465.32|0
1614609490000|2021-03-01 14:38:10|12472.9|12472.9|12471.59|12471.59|12472.9|12472.9|12471.59|12471.59|0
1614609500000|2021-03-01 14:38:20|12470.82|12470.82|12470.82|12470.82|12470.82|12470.82|12470.82|12470.82|0
1614609510000|2021-03-01 14:38:30|12470.73|12470.73|12472.27|12472.27|12472.27|12472.27|12470.73|12470.73|0
1614609520000|2021-03-01 14:38:40|12472.21|12472.21|12472.79|12472.79|12472.79|12472.79|12472.21|12472.21|0
1614609530000|2021-03-01 14:38:50|12472.52|12472.52|12468.52|12468.52|12472.52|12472.52|12467.87|12467.87|0
1614609540000|2021-03-01 14:39:00|12468.34|12468.34|12468.23|12468.23|12468.39|12468.39|12468.23|12468.23|0
1614609550000|2021-03-01 14:39:10|12467.46|12467.46|12463.88|12463.88|12467.46|12467.46|12463.88|12463.88|0
1614609560000|2021-03-01 14:39:20|12463.64|12463.64|12464.22|12464.22|12464.22|12464.22|12463.64|12463.64|0
1614609570000|2021-03-01 14:39:30|12464.56|12464.56|12462.74|12462.74|12464.68|12464.68|12462.74|12462.74|0
1614609580000|2021-03-01 14:39:40|12461.58|12461.58|12462.35|12462.35|12462.35|12462.35|12461.58|12461.58|0
1614609600000|2021-03-01 14:40:00|12462.43|12462.43|12462.18|12462.18|12462.43|12462.43|12462.18|12462.18|0
1614609610000|2021-03-01 14:40:10|12462.77|12462.77|12462.54|12462.54|12462.77|12462.77|12462.54|12462.54|0
1614609620000|2021-03-01 14:40:20|12461.77|12461.77|12461.73|12461.73|12461.85|12461.85|12461.73|12461.73|0
1614609630000|2021-03-01 14:40:30|12461.41|12461.41|12461.67|12461.67|12461.67|12461.67|12461.41|12461.41|0
1614609640000|2021-03-01 14:40:40|12462.44|12462.44|12463.34|12463.34|12463.34|12463.34|12462.44|12462.44|0
1614609660000|2021-03-01 14:41:00|12462.57|12462.57|12461.89|12461.89|12462.57|12462.57|12461.89|12461.89|0
1614609670000|2021-03-01 14:41:10|12462.21|12462.21|12461.97|12461.97|12462.21|12462.21|12461.63|12461.63|0
1614609680000|2021-03-01 14:41:20|12462.2|12462.2|12462.12|12462.12|12462.2|12462.2|12461.43|12461.43|0
1614609690000|2021-03-01 14:41:30|12462.2|12462.2|12462.9|12462.9|12463.01|12463.01|12462.2|12462.2|0
1614609700000|2021-03-01 14:41:40|12463.67|12463.67|12464.37|12464.37|12464.37|12464.37|12463.49|12463.49|0
1614609710000|2021-03-01 14:41:50|12465.14|12465.14|12466.85|12466.85|12466.86|12466.86|12465.14|12465.14|0
1614609720000|2021-03-01 14:42:00|12468.39|12468.39|12469.82|12469.82|12469.82|12469.82|12467.62|12467.62|0
1614609730000|2021-03-01 14:42:10|12469.05|12469.05|12470.83|12470.83|12470.83|12470.83|12468.52|12468.52|0
1614609740000|2021-03-01 14:42:20|12470.92|12470.92|12472.86|12472.86|12473.63|12473.63|12470.92|12470.92|0
1614609750000|2021-03-01 14:42:30|12472.69|12472.69|12471.15|12471.15|12472.69|12472.69|12471.15|12471.15|0
1614609760000|2021-03-01 14:42:40|12471.03|12471.03|12468.76|12468.76|12471.19|12471.19|12468.76|12468.76|0
1614609770000|2021-03-01 14:42:50|12467.99|12467.99|12467.64|12467.64|12467.99|12467.99|12467.64|12467.64|0
1614609780000|2021-03-01 14:43:00|12468.28|12468.28|12468.09|12468.09|12468.44|12468.44|12467.77|12467.77|0
1614609790000|2021-03-01 14:43:10|12468.68|12468.68|12466.6|12466.6|12468.68|12468.68|12466.37|12466.37|0
1614609800000|2021-03-01 14:43:20|12466.38|12466.38|12466.14|12466.14|12466.38|12466.38|12466.14|12466.14|0
1614609810000|2021-03-01 14:43:30|12466.49|12466.49|12467.07|12467.07|12467.07|12467.07|12466.49|12466.49|0
1614609820000|2021-03-01 14:43:40|12466.3|12466.3|12466.3|12466.3|12466.3|12466.3|12466.3|12466.3|0
1614609840000|2021-03-01 14:44:00|12466.43|12466.43|12466|12466|12466.43|12466.43|12466|12466|0
1614609850000|2021-03-01 14:44:10|12466.14|12466.14|12466.63|12466.63|12466.81|12466.81|12466.14|12466.14|0
1614609860000|2021-03-01 14:44:20|12466.97|12466.97|12466.97|12466.97|12466.97|12466.97|12466.97|12466.97|0
1614609870000|2021-03-01 14:44:30|12468.51|12468.51|12468.63|12468.63|12468.86|12468.86|12468.51|12468.51|0
1614609880000|2021-03-01 14:44:40|12469.32|12469.32|12469.32|12469.32|12469.32|12469.32|12469.32|12469.32|0
1614609890000|2021-03-01 14:44:50|12467.58|12467.58|12466.62|12466.62|12467.58|12467.58|12465.27|12465.27|0
1614609900000|2021-03-01 14:45:00|12466.44|12466.44|12467.52|12467.52|12467.52|12467.52|12466.33|12466.33|0
1614609910000|2021-03-01 14:45:10|12466.75|12466.75|12467.98|12467.98|12467.98|12467.98|12466.75|12466.75|0
1614609920000|2021-03-01 14:45:20|12468.11|12468.11|12468.38|12468.38|12468.38|12468.38|12468.11|12468.11|0
1614609930000|2021-03-01 14:45:30|12468.56|12468.56|12469.15|12469.15|12469.15|12469.15|12468.46|12468.46|0
1614609940000|2021-03-01 14:45:40|12468.8|12468.8|12469.33|12469.33|12469.33|12469.33|12468.8|12468.8|0
1614609950000|2021-03-01 14:45:50|12468.99|12468.99|12468.92|12468.92|12468.99|12468.99|12468.92|12468.92|0
1614609960000|2021-03-01 14:46:00|12469.25|12469.25|12466.94|12466.94|12469.56|12469.56|12466.94|12466.94|0
1614609970000|2021-03-01 14:46:10|12466.41|12466.41|12465.42|12465.42|12466.41|12466.41|12465.2|12465.2|0
1614609980000|2021-03-01 14:46:20|12464.26|12464.26|12464.26|12464.26|12464.26|12464.26|12464.26|12464.26|0
1614609990000|2021-03-01 14:46:30|12463.99|12463.99|12462.31|12462.31|12463.99|12463.99|12461.5|12461.5|0
1614610000000|2021-03-01 14:46:40|12462.66|12462.66|12461.94|12461.94|12462.66|12462.66|12461.78|12461.78|0
1614610010000|2021-03-01 14:46:50|12461.63|12461.63|12460.98|12460.98|12461.63|12461.63|12460.98|12460.98|0
1614610020000|2021-03-01 14:47:00|12461.75|12461.75|12462.4|12462.4|12463.72|12463.72|12460.53|12460.53|0
1614610030000|2021-03-01 14:47:10|12462.21|12462.21|12462.21|12462.21|12462.21|12462.21|12462.21|12462.21|0
1614610040000|2021-03-01 14:47:20|12462.37|12462.37|12463.36|12463.36|12463.36|12463.36|12462.37|12462.37|0
1614610050000|2021-03-01 14:47:30|12464.01|12464.01|12464.29|12464.29|12464.29|12464.29|12463.71|12463.71|0
1614610060000|2021-03-01 14:47:40|12464.2|12464.2|12464.98|12464.98|12464.98|12464.98|12464.2|12464.2|0
1614610070000|2021-03-01 14:47:50|12465.09|12465.09|12464.92|12464.92|12465.09|12465.09|12464.92|12464.92|0
1614610080000|2021-03-01 14:48:00|12464.79|12464.79|12463.25|12463.25|12464.79|12464.79|12463.25|12463.25|0
1614610090000|2021-03-01 14:48:10|12463.6|12463.6|12463.85|12463.85|12463.85|12463.85|12463.5|12463.5|0
1614610100000|2021-03-01 14:48:20|12463.96|12463.96|12464.49|12464.49|12464.49|12464.49|12463.89|12463.89|0
1614610110000|2021-03-01 14:48:30|12464.72|12464.72|12466.24|12466.24|12466.24|12466.24|12464.72|12464.72|0
1614610120000|2021-03-01 14:48:40|12467.04|12467.04|12467.04|12467.04|12467.04|12467.04|12467.04|12467.04|0
1614610130000|2021-03-01 14:48:50|12467.17|12467.17|12467.43|12467.43|12467.43|12467.43|12467.16|12467.16|0
1614610140000|2021-03-01 14:49:00|12468.2|12468.2|12471.07|12471.07|12471.07|12471.07|12468.2|12468.2|0
1614610150000|2021-03-01 14:49:10|12471.84|12471.84|12471.77|12471.77|12472.11|12472.11|12471.77|12471.77|0
1614610160000|2021-03-01 14:49:20|12470.23|12470.23|12467.38|12467.38|12470.23|12470.23|12467.38|12467.38|0
1614610170000|2021-03-01 14:49:30|12467.12|12467.12|12466.77|12466.77|12467.46|12467.46|12466.69|12466.69|0
1614610180000|2021-03-01 14:49:40|12466.69|12466.69|12466.69|12466.69|12467.46|12467.46|12466.69|12466.69|0
1614610200000|2021-03-01 14:50:00|12467.03|12467.03|12466.56|12466.56|12467.03|12467.03|12466.46|12466.46|0
1614610210000|2021-03-01 14:50:10|12466.09|12466.09|12466.65|12466.65|12466.86|12466.86|12466.09|12466.09|0
1614610220000|2021-03-01 14:50:20|12468.19|12468.19|12468.05|12468.05|12468.19|12468.19|12467.61|12467.61|0
1614610230000|2021-03-01 14:50:30|12466.51|12466.51|12466.08|12466.08|12466.51|12466.51|12465.61|12465.61|0
1614610240000|2021-03-01 14:50:40|12465.92|12465.92|12465.26|12465.26|12466.22|12466.22|12464.79|12464.79|0
1614610250000|2021-03-01 14:50:50|12465.29|12465.29|12465.36|12465.36|12465.36|12465.36|12465.2|12465.2|0
1614610260000|2021-03-01 14:51:00|12465.48|12465.48|12463.24|12463.24|12465.48|12465.48|12463.24|12463.24|0
1614610270000|2021-03-01 14:51:10|12463.33|12463.33|12464|12464|12464.12|12464.12|12463.12|12463.12|0
1614610280000|2021-03-01 14:51:20|12464.16|12464.16|12463.42|12463.42|12464.49|12464.49|12463.42|12463.42|0
1614610290000|2021-03-01 14:51:30|12463.36|12463.36|12462.71|12462.71|12463.36|12463.36|12462.71|12462.71|0
1614610300000|2021-03-01 14:51:40|12462.5|12462.5|12461.34|12461.34|12462.61|12462.61|12461.34|12461.34|0
1614610310000|2021-03-01 14:51:50|12461.1|12461.1|12458.09|12458.09|12461.33|12461.33|12458.09|12458.09|0
1614610320000|2021-03-01 14:52:00|12457.64|12457.64|12455.82|12455.82|12457.64|12457.64|12455.82|12455.82|0
1614610330000|2021-03-01 14:52:10|12456.14|12456.14|12455.62|12455.62|12456.17|12456.17|12454.85|12454.85|0
1614610340000|2021-03-01 14:52:20|12455.78|12455.78|12453.98|12453.98|12455.78|12455.78|12453.98|12453.98|0
1614610350000|2021-03-01 14:52:30|12453.5|12453.5|12453.66|12453.66|12453.66|12453.66|12453.5|12453.5|0
1614610360000|2021-03-01 14:52:40|12453.98|12453.98|12453.59|12453.59|12454.81|12454.81|12453.59|12453.59|0
1614610370000|2021-03-01 14:52:50|12453.72|12453.72|12452.89|12452.89|12453.99|12453.99|12452.89|12452.89|0
1614610380000|2021-03-01 14:53:00|12451.35|12451.35|12451.41|12451.41|12451.41|12451.41|12450.96|12450.96|0
1614610390000|2021-03-01 14:53:10|12451.57|12451.57|12450.13|12450.13|12451.57|12451.57|12450.05|12450.05|0
1614610400000|2021-03-01 14:53:20|12450.22|12450.22|12450.6|12450.6|12450.6|12450.6|12450.22|12450.22|0
1614610410000|2021-03-01 14:53:30|12450.66|12450.66|12450.85|12450.85|12450.85|12450.85|12450.66|12450.66|0
1614610420000|2021-03-01 14:53:40|12451.62|12451.62|12452.23|12452.23|12453.53|12453.53|12451.62|12451.62|0
1614610430000|2021-03-01 14:53:50|12451.98|12451.98|12451.74|12451.74|12451.98|12451.98|12451.74|12451.74|0
1614610440000|2021-03-01 14:54:00|12451.47|12451.47|12451.4|12451.4|12452.17|12452.17|12451.4|12451.4|0
1614610450000|2021-03-01 14:54:10|12451.28|12451.28|12451.63|12451.63|12451.72|12451.72|12451.24|12451.24|0
1614610460000|2021-03-01 14:54:20|12451.75|12451.75|12451.22|12451.22|12451.75|12451.75|12451.22|12451.22|0
1614610470000|2021-03-01 14:54:30|12451.31|12451.31|12449.53|12449.53|12451.36|12451.36|12449.53|12449.53|0
1614610480000|2021-03-01 14:54:40|12449.41|12449.41|12450.11|12450.11|12450.11|12450.11|12448.41|12448.41|0
1614610490000|2021-03-01 14:54:50|12449.95|12449.95|12450.53|12450.53|12450.53|12450.53|12449.81|12449.81|0
1614610500000|2021-03-01 14:55:00|12450.48|12450.48|12449.75|12449.75|12450.48|12450.48|12449.69|12449.69|0
1614610510000|2021-03-01 14:55:10|12448.98|12448.98|12448.5|12448.5|12448.98|12448.98|12448.5|12448.5|0
1614610520000|2021-03-01 14:55:20|12448.82|12448.82|12448.96|12448.96|12449.34|12449.34|12448.75|12448.75|0
1614610530000|2021-03-01 14:55:30|12448.84|12448.84|12448.76|12448.76|12449.1|12449.1|12448.76|12448.76|0
1614610540000|2021-03-01 14:55:40|12450.3|12450.3|12449.8|12449.8|12450.96|12450.96|12449.8|12449.8|0
1614610550000|2021-03-01 14:55:50|12449.37|12449.37|12449.13|12449.13|12449.37|12449.37|12448.85|12448.85|0
1614610560000|2021-03-01 14:56:00|12448.86|12448.86|12450.77|12450.77|12450.77|12450.77|12448.86|12448.86|0
1614610570000|2021-03-01 14:56:10|12450.89|12450.89|12450.98|12450.98|12451.21|12451.21|12450.89|12450.89|0
1614610580000|2021-03-01 14:56:20|12451.75|12451.75|12452.17|12452.17|12452.17|12452.17|12451.4|12451.4|0
1614610590000|2021-03-01 14:56:30|12453.33|12453.33|12454.03|12454.03|12454.03|12454.03|12453.33|12453.33|0
1614610600000|2021-03-01 14:56:40|12454.28|12454.28|12452.79|12452.79|12454.28|12454.28|12452.79|12452.79|0
1614610610000|2021-03-01 14:56:50|12452.66|12452.66|12452.51|12452.51|12452.73|12452.73|12452.26|12452.26|0
1614610620000|2021-03-01 14:57:00|12452.17|12452.17|12452.17|12452.17|12452.17|12452.17|12452.17|12452.17|0
1614610630000|2021-03-01 14:57:10|12452.53|12452.53|12452.75|12452.75|12452.99|12452.99|12452.53|12452.53|0
1614610640000|2021-03-01 14:57:20|12452.91|12452.91|12453.15|12453.15|12453.74|12453.74|12452.91|12452.91|0
1614610650000|2021-03-01 14:57:30|12452.99|12452.99|12453.04|12453.04|12453.04|12453.04|12452.82|12452.82|0
1614610660000|2021-03-01 14:57:40|12452.98|12452.98|12451.86|12451.86|12452.98|12452.98|12451.86|12451.86|0
1614610670000|2021-03-01 14:57:50|12452.63|12452.63|12453.42|12453.42|12453.51|12453.51|12452.63|12452.63|0
1614610680000|2021-03-01 14:58:00|12453.29|12453.29|12453.18|12453.18|12453.4|12453.4|12453.18|12453.18|0
1614610690000|2021-03-01 14:58:10|12453.25|12453.25|12453.32|12453.32|12453.32|12453.32|12453.25|12453.25|0
1614610700000|2021-03-01 14:58:20|12455.39|12455.39|12456.49|12456.49|12456.49|12456.49|12455.39|12455.39|0
1614610710000|2021-03-01 14:58:30|12457.08|12457.08|12458.51|12458.51|12458.51|12458.51|12456.97|12456.97|0
1614610720000|2021-03-01 14:58:40|12458.35|12458.35|12458.19|12458.19|12458.35|12458.35|12458.19|12458.19|0
1614610730000|2021-03-01 14:58:50|12458.31|12458.31|12456.09|12456.09|12458.78|12458.78|12456.03|12456.03|0
1614610740000|2021-03-01 14:59:00|12455.97|12455.97|12454.27|12454.27|12456.36|12456.36|12454.27|12454.27|0
1614610750000|2021-03-01 14:59:10|12454.85|12454.85|12456.59|12456.59|12456.59|12456.59|12454.85|12454.85|0
1614610760000|2021-03-01 14:59:20|12457.06|12457.06|12457.64|12457.64|12457.64|12457.64|12457.06|12457.06|0
1614610770000|2021-03-01 14:59:30|12457.8|12457.8|12458.37|12458.37|12458.37|12458.37|12457.38|12457.38|0
1614610780000|2021-03-01 14:59:40|12458.53|12458.53|12461.62|12461.62|12461.62|12461.62|12458.53|12458.53|0
1614610790000|2021-03-01 14:59:50|12462.1|12462.1|12464.34|12464.34|12464.92|12464.92|12462.1|12462.1|0
1614610800000|2021-03-01 15:00:00|12464.47|12464.47|12472.48|12472.48|12476.77|12476.77|12464.47|12464.47|0
1614610810000|2021-03-01 15:00:10|12473.25|12473.25|12471.7|12471.7|12473.25|12473.25|12471.48|12471.48|0
1614610820000|2021-03-01 15:00:20|12471.81|12471.81|12472.6|12472.6|12472.6|12472.6|12471.75|12471.75|0
1614610830000|2021-03-01 15:00:30|12472.79|12472.79|12474.06|12474.06|12474.06|12474.06|12471.86|12471.86|0
1614610840000|2021-03-01 15:00:40|12473.29|12473.29|12474.23|12474.23|12474.23|12474.23|12473.29|12473.29|0
1614610850000|2021-03-01 15:00:50|12473.87|12473.87|12475.41|12475.41|12475.41|12475.41|12473.87|12473.87|0
1614610860000|2021-03-01 15:01:00|12475.24|12475.24|12476.11|12476.11|12476.11|12476.11|12475.18|12475.18|0
1614610870000|2021-03-01 15:01:10|12476.29|12476.29|12476.4|12476.4|12476.87|12476.87|12476.29|12476.29|0
1614610880000|2021-03-01 15:01:20|12476.07|12476.07|12474.21|12474.21|12476.19|12476.19|12474.21|12474.21|0
1614610890000|2021-03-01 15:01:30|12473.89|12473.89|12474.37|12474.37|12474.37|12474.37|12473.89|12473.89|0
1614610900000|2021-03-01 15:01:40|12474.31|12474.31|12474.13|12474.13|12474.31|12474.31|12474.13|12474.13|0
1614610910000|2021-03-01 15:01:50|12474.4|12474.4|12475.79|12475.79|12475.79|12475.79|12473.98|12473.98|0
1614610920000|2021-03-01 15:02:00|12475.67|12475.67|12476.77|12476.77|12477.24|12477.24|12475.67|12475.67|0
1614610930000|2021-03-01 15:02:10|12476.93|12476.93|12477.36|12477.36|12477.36|12477.36|12476.93|12476.93|0
1614610940000|2021-03-01 15:02:20|12477.68|12477.68|12477.82|12477.82|12477.82|12477.82|12477.59|12477.59|0
1614610950000|2021-03-01 15:02:30|12477.24|12477.24|12477.24|12477.24|12477.24|12477.24|12477.24|12477.24|0
1614610960000|2021-03-01 15:02:40|12477.56|12477.56|12477.7|12477.7|12477.7|12477.7|12477.42|12477.42|0
1614610970000|2021-03-01 15:02:50|12477.79|12477.79|12474.3|12474.3|12477.95|12477.95|12474.3|12474.3|0
1614610980000|2021-03-01 15:03:00|12474.56|12474.56|12476.89|12476.89|12476.89|12476.89|12474.56|12474.56|0
1614610990000|2021-03-01 15:03:10|12476.96|12476.96|12477.23|12477.23|12477.23|12477.23|12476.96|12476.96|0
1614611000000|2021-03-01 15:03:20|12477.41|12477.41|12478.23|12478.23|12478.23|12478.23|12477.41|12477.41|0
1614611010000|2021-03-01 15:03:30|12478.82|12478.82|12478.9|12478.9|12478.9|12478.9|12478.82|12478.82|0
1614611020000|2021-03-01 15:03:40|12479.18|12479.18|12479.97|12479.97|12480.13|12480.13|12479.05|12479.05|0
1614611030000|2021-03-01 15:03:50|12480.08|12480.08|12478.67|12478.67|12480.21|12480.21|12478.67|12478.67|0
1614611040000|2021-03-01 15:04:00|12478.9|12478.9|12479.49|12479.49|12479.49|12479.49|12478.9|12478.9|0
1614611050000|2021-03-01 15:04:10|12479.43|12479.43|12479.72|12479.72|12479.72|12479.72|12479.18|12479.18|0
1614611060000|2021-03-01 15:04:20|12479.38|12479.38|12478.11|12478.11|12480.49|12480.49|12478.11|12478.11|0
1614611070000|2021-03-01 15:04:30|12477.99|12477.99|12475.72|12475.72|12477.99|12477.99|12475.72|12475.72|0
1614611080000|2021-03-01 15:04:40|12473.41|12473.41|12472.51|12472.51|12473.41|12473.41|12472.51|12472.51|0
1614611090000|2021-03-01 15:04:50|12472.64|12472.64|12472.4|12472.4|12472.64|12472.64|12472.4|12472.4|0
1614611100000|2021-03-01 15:05:00|12472.17|12472.17|12474.11|12474.11|12474.11|12474.11|12471.8|12471.8|0
1614611110000|2021-03-01 15:05:10|12474.04|12474.04|12473.86|12473.86|12474.04|12474.04|12473.86|12473.86|0
1614611120000|2021-03-01 15:05:20|12473.52|12473.52|12472.87|12472.87|12473.56|12473.56|12472.87|12472.87|0
1614611130000|2021-03-01 15:05:30|12472.75|12472.75|12471.73|12471.73|12472.75|12472.75|12471.54|12471.54|0
1614611140000|2021-03-01 15:05:40|12471.5|12471.5|12471.5|12471.5|12471.5|12471.5|12471.5|12471.5|0
1614611150000|2021-03-01 15:05:50|12470.73|12470.73|12471.26|12471.26|12471.26|12471.26|12470.73|12470.73|0
1614611160000|2021-03-01 15:06:00|12472.03|12472.03|12468.79|12468.79|12472.33|12472.33|12468.67|12468.67|0
1614611170000|2021-03-01 15:06:10|12469.13|12469.13|12468.3|12468.3|12469.13|12469.13|12468.11|12468.11|0
1614611180000|2021-03-01 15:06:20|12468.19|12468.19|12468.19|12468.19|12468.19|12468.19|12468.19|12468.19|0
1614611190000|2021-03-01 15:06:30|12468.03|12468.03|12466.36|12466.36|12468.03|12468.03|12466.36|12466.36|0
1614611200000|2021-03-01 15:06:40|12465.88|12465.88|12466.29|12466.29|12466.29|12466.29|12465.88|12465.88|0
1614611210000|2021-03-01 15:06:50|12466.07|12466.07|12466.07|12466.07|12466.07|12466.07|12466.07|12466.07|0
1614611220000|2021-03-01 15:07:00|12466.45|12466.45|12470.38|12470.38|12470.51|12470.51|12466.45|12466.45|0
1614611230000|2021-03-01 15:07:10|12470.97|12470.97|12472.12|12472.12|12472.12|12472.12|12470.97|12470.97|0
1614611240000|2021-03-01 15:07:20|12472.7|12472.7|12473.13|12473.13|12474|12474|12472.67|12472.67|0
1614611250000|2021-03-01 15:07:30|12473.02|12473.02|12474.42|12474.42|12474.42|12474.42|12472.91|12472.91|0
1614611260000|2021-03-01 15:07:40|12473.64|12473.64|12471.99|12471.99|12473.64|12473.64|12471.89|12471.89|0
1614611270000|2021-03-01 15:07:50|12472.34|12472.34|12469.95|12469.95|12472.34|12472.34|12469.95|12469.95|0
1614611280000|2021-03-01 15:08:00|12470.02|12470.02|12466.32|12466.32|12470.02|12470.02|12465.72|12465.72|0
1614611290000|2021-03-01 15:08:10|12466.45|12466.45|12467.06|12467.06|12467.06|12467.06|12466.45|12466.45|0
1614611300000|2021-03-01 15:08:20|12467.19|12467.19|12465.73|12465.73|12467.49|12467.49|12465.73|12465.73|0
1614611310000|2021-03-01 15:08:30|12465.81|12465.81|12460.76|12460.76|12465.81|12465.81|12460.76|12460.76|0
1614611320000|2021-03-01 15:08:40|12460.07|12460.07|12461.85|12461.85|12461.85|12461.85|12460.07|12460.07|0
1614611330000|2021-03-01 15:08:50|12462.12|12462.12|12463.28|12463.28|12463.28|12463.28|12462.12|12462.12|0
1614611340000|2021-03-01 15:09:00|12463.41|12463.41|12464.74|12464.74|12464.8|12464.8|12463.41|12463.41|0
1614611360000|2021-03-01 15:09:20|12464.68|12464.68|12464.62|12464.62|12464.68|12464.68|12464.62|12464.62|0
1614611370000|2021-03-01 15:09:30|12465.39|12465.39|12465.47|12465.47|12465.47|12465.47|12465.39|12465.39|0
1614611380000|2021-03-01 15:09:40|12465.58|12465.58|12465.33|12465.33|12465.58|12465.58|12465.26|12465.26|0
1614611390000|2021-03-01 15:09:50|12465.39|12465.39|12466.08|12466.08|12466.08|12466.08|12465.39|12465.39|0
1614611400000|2021-03-01 15:10:00|12465.96|12465.96|12467.03|12467.03|12467.26|12467.26|12465.96|12465.96|0
1614611410000|2021-03-01 15:10:10|12466.55|12466.55|12466.27|12466.27|12466.55|12466.55|12466.27|12466.27|0
1614611420000|2021-03-01 15:10:20|12467.04|12467.04|12466.96|12466.96|12467.39|12467.39|12466.96|12466.96|0
1614611430000|2021-03-01 15:10:30|12465.42|12465.42|12462.05|12462.05|12465.42|12465.42|12462.05|12462.05|0
1614611440000|2021-03-01 15:10:40|12462.19|12462.19|12460.05|12460.05|12462.19|12462.19|12459.79|12459.79|0
1614611450000|2021-03-01 15:10:50|12460.82|12460.82|12461.14|12461.14|12461.14|12461.14|12460.82|12460.82|0
1614611460000|2021-03-01 15:11:00|12461.91|12461.91|12464.28|12464.28|12464.28|12464.28|12461.91|12461.91|0
1614611470000|2021-03-01 15:11:10|12463.94|12463.94|12463.59|12463.59|12463.94|12463.94|12463.59|12463.59|0
1614611480000|2021-03-01 15:11:20|12463.36|12463.36|12462.87|12462.87|12463.51|12463.51|12462.54|12462.54|0
1614611490000|2021-03-01 15:11:30|12462.1|12462.1|12459.97|12459.97|12462.1|12462.1|12459.97|12459.97|0
1614611500000|2021-03-01 15:11:40|12459.87|12459.87|12459.68|12459.68|12459.87|12459.87|12459.68|12459.68|0
1614611510000|2021-03-01 15:11:50|12459.44|12459.44|12459.44|12459.44|12459.44|12459.44|12459.44|12459.44|0
1614611520000|2021-03-01 15:12:00|12459.67|12459.67|12458.49|12458.49|12459.67|12459.67|12458.49|12458.49|0
1614611530000|2021-03-01 15:12:10|12459.26|12459.26|12460.31|12460.31|12460.31|12460.31|12459.26|12459.26|0
1614611540000|2021-03-01 15:12:20|12460.14|12460.14|12460.64|12460.64|12460.69|12460.69|12460.14|12460.14|0
1614611550000|2021-03-01 15:12:30|12459.87|12459.87|12459.73|12459.73|12459.87|12459.87|12459.73|12459.73|0
1614611560000|2021-03-01 15:12:40|12459.64|12459.64|12459.64|12459.64|12459.64|12459.64|12459.64|12459.64|0
1614611570000|2021-03-01 15:12:50|12459.76|12459.76|12459.49|12459.49|12459.76|12459.76|12459.49|12459.49|0
1614611580000|2021-03-01 15:13:00|12459.36|12459.36|12459.36|12459.36|12459.36|12459.36|12459.36|12459.36|0
1614611590000|2021-03-01 15:13:10|12459.29|12459.29|12457.72|12457.72|12460.16|12460.16|12457.72|12457.72|0
1614611600000|2021-03-01 15:13:20|12457.56|12457.56|12457.43|12457.43|12457.8|12457.8|12457.43|12457.43|0
1614611610000|2021-03-01 15:13:30|12457.25|12457.25|12457.25|12457.25|12457.25|12457.25|12457.25|12457.25|0
1614611620000|2021-03-01 15:13:40|12457.03|12457.03|12456.77|12456.77|12457.09|12457.09|12456.69|12456.69|0
1614611630000|2021-03-01 15:13:50|12456.6|12456.6|12456.25|12456.25|12456.6|12456.6|12456.25|12456.25|0
1614611640000|2021-03-01 15:14:00|12456.58|12456.58|12458.07|12458.07|12458.07|12458.07|12456.58|12456.58|0
1614611650000|2021-03-01 15:14:10|12457.3|12457.3|12458.54|12458.54|12458.54|12458.54|12457.3|12457.3|0
1614611670000|2021-03-01 15:14:30|12458.7|12458.7|12458.7|12458.7|12458.7|12458.7|12458.7|12458.7|0
1614611680000|2021-03-01 15:14:40|12458.84|12458.84|12458.97|12458.97|12459.07|12459.07|12458.84|12458.84|0
1614611690000|2021-03-01 15:14:50|12458.91|12458.91|12459.35|12459.35|12459.93|12459.93|12458.77|12458.77|0
1614611700000|2021-03-01 15:15:00|12459.71|12459.71|12461.9|12461.9|12461.9|12461.9|12459.71|12459.71|0
1614611710000|2021-03-01 15:15:10|12462.09|12462.09|12463|12463|12463.66|12463.66|12462.09|12462.09|0
1614611720000|2021-03-01 15:15:20|12462.93|12462.93|12462.69|12462.69|12462.93|12462.93|12462.45|12462.45|0
1614611730000|2021-03-01 15:15:30|12462.85|12462.85|12463.06|12463.06|12463.06|12463.06|12462.53|12462.53|0
1614611740000|2021-03-01 15:15:40|12463.47|12463.47|12462.97|12462.97|12463.47|12463.47|12462.97|12462.97|0
1614611750000|2021-03-01 15:15:50|12463.08|12463.08|12463.19|12463.19|12463.19|12463.19|12463.08|12463.08|0
1614611760000|2021-03-01 15:16:00|12463.96|12463.96|12464.73|12464.73|12464.73|12464.73|12463.96|12463.96|0
1614611770000|2021-03-01 15:16:10|12464.89|12464.89|12464.97|12464.97|12465.21|12465.21|12464.86|12464.86|0
1614611780000|2021-03-01 15:16:20|12465.15|12465.15|12464.76|12464.76|12465.15|12465.15|12464.38|12464.38|0
1614611790000|2021-03-01 15:16:30|12465.12|12465.12|12463.73|12463.73|12465.12|12465.12|12463.73|12463.73|0
1614611810000|2021-03-01 15:16:50|12463.5|12463.5|12463.64|12463.64|12463.64|12463.64|12463.5|12463.5|0
1614611820000|2021-03-01 15:17:00|12463.87|12463.87|12465.18|12465.18|12465.18|12465.18|12463.87|12463.87|0
1614611830000|2021-03-01 15:17:10|12464.86|12464.86|12464.29|12464.29|12465.08|12465.08|12464.13|12464.13|0
1614611840000|2021-03-01 15:17:20|12463.68|12463.68|12463.94|12463.94|12463.94|12463.94|12463.68|12463.68|0
1614611850000|2021-03-01 15:17:30|12465.48|12465.48|12464.99|12464.99|12465.48|12465.48|12464.99|12464.99|0
1614611860000|2021-03-01 15:17:40|12465.33|12465.33|12464.28|12464.28|12465.33|12465.33|12463.7|12463.7|0
1614611870000|2021-03-01 15:17:50|12464.39|12464.39|12464.43|12464.43|12464.66|12464.66|12464.39|12464.39|0
1614611880000|2021-03-01 15:18:00|12463.95|12463.95|12464.72|12464.72|12465.49|12465.49|12463.95|12463.95|0
1614611890000|2021-03-01 15:18:10|12464.49|12464.49|12465.07|12465.07|12465.07|12465.07|12464.49|12464.49|0
1614611900000|2021-03-01 15:18:20|12465.16|12465.16|12465.37|12465.37|12465.37|12465.37|12465.16|12465.16|0
1614611910000|2021-03-01 15:18:30|12465.26|12465.26|12466.77|12466.77|12466.77|12466.77|12465.26|12465.26|0
1614611920000|2021-03-01 15:18:40|12466.43|12466.43|12466.7|12466.7|12466.7|12466.7|12466.43|12466.43|0
1614611930000|2021-03-01 15:18:50|12466.12|12466.12|12465.8|12465.8|12466.12|12466.12|12465.8|12465.8|0
1614611940000|2021-03-01 15:19:00|12466.29|12466.29|12468.87|12468.87|12468.87|12468.87|12466.29|12466.29|0
1614611950000|2021-03-01 15:19:10|12469.19|12469.19|12469.13|12469.13|12469.19|12469.19|12468.87|12468.87|0
1614611960000|2021-03-01 15:19:20|12468.82|12468.82|12468.67|12468.67|12468.85|12468.85|12468.35|12468.35|0
1614611970000|2021-03-01 15:19:30|12469.44|12469.44|12469.63|12469.63|12469.63|12469.63|12469.44|12469.44|0
1614611980000|2021-03-01 15:19:40|12469.95|12469.95|12470.41|12470.41|12470.63|12470.63|12469.95|12469.95|0
1614611990000|2021-03-01 15:19:50|12471.58|12471.58|12471.58|12471.58|12471.58|12471.58|12471.58|12471.58|0
1614612000000|2021-03-01 15:20:00|12471.79|12471.79|12476.09|12476.09|12476.09|12476.09|12471.79|12471.79|0
1614612010000|2021-03-01 15:20:10|12476.16|12476.16|12478.29|12478.29|12478.29|12478.29|12476.16|12476.16|0
1614612020000|2021-03-01 15:20:20|12478.4|12478.4|12479.06|12479.06|12479.06|12479.06|12478.4|12478.4|0
1614612030000|2021-03-01 15:20:30|12479|12479|12480.79|12480.79|12480.79|12480.79|12479|12479|0
1614612040000|2021-03-01 15:20:40|12481.01|12481.01|12479.03|12479.03|12482.11|12482.11|12479.03|12479.03|0
1614612050000|2021-03-01 15:20:50|12478.93|12478.93|12477.03|12477.03|12478.93|12478.93|12476.85|12476.85|0
1614612060000|2021-03-01 15:21:00|12476.93|12476.93|12476.61|12476.61|12476.93|12476.93|12476.61|12476.61|0
1614612070000|2021-03-01 15:21:10|12476.27|12476.27|12476.36|12476.36|12476.36|12476.36|12476.27|12476.27|0
1614612080000|2021-03-01 15:21:20|12476.45|12476.45|12476.43|12476.43|12476.68|12476.68|12476.43|12476.43|0
1614612090000|2021-03-01 15:21:30|12476.54|12476.54|12476.54|12476.54|12476.54|12476.54|12476.4|12476.4|0
1614612110000|2021-03-01 15:21:50|12476.77|12476.77|12476.54|12476.54|12476.77|12476.77|12476.54|12476.54|0
1614612120000|2021-03-01 15:22:00|12476.42|12476.42|12479.86|12479.86|12479.86|12479.86|12476.33|12476.33|0
1614612130000|2021-03-01 15:22:10|12479.92|12479.92|12480.25|12480.25|12480.25|12480.25|12479.92|12479.92|0
1614612140000|2021-03-01 15:22:20|12481.02|12481.02|12481.75|12481.75|12481.75|12481.75|12481.02|12481.02|0
1614612150000|2021-03-01 15:22:30|12481.52|12481.52|12481.52|12481.52|12481.52|12481.52|12481.52|12481.52|0
1614612160000|2021-03-01 15:22:40|12482.29|12482.29|12482.29|12482.29|12482.29|12482.29|12482.29|12482.29|0
1614612170000|2021-03-01 15:22:50|12481.97|12481.97|12481.97|12481.97|12481.97|12481.97|12481.97|12481.97|0
1614612180000|2021-03-01 15:23:00|12482.74|12482.74|12484.57|12484.57|12484.57|12484.57|12482.74|12482.74|0
1614612190000|2021-03-01 15:23:10|12484.34|12484.34|12483.53|12483.53|12484.57|12484.57|12483.01|12483.01|0
1614612200000|2021-03-01 15:23:20|12483.3|12483.3|12482.3|12482.3|12483.3|12483.3|12482.3|12482.3|0
1614612210000|2021-03-01 15:23:30|12482.36|12482.36|12482.36|12482.36|12482.36|12482.36|12482.36|12482.36|0
1614612220000|2021-03-01 15:23:40|12482.2|12482.2|12482.14|12482.14|12482.2|12482.2|12482.14|12482.14|0
1614612230000|2021-03-01 15:23:50|12482.46|12482.46|12484.54|12484.54|12484.7|12484.7|12482.46|12482.46|0
1614612240000|2021-03-01 15:24:00|12484.38|12484.38|12483.64|12483.64|12484.38|12484.38|12483.64|12483.64|0
1614612250000|2021-03-01 15:24:10|12482.87|12482.87|12482.87|12482.87|12482.87|12482.87|12482.87|12482.87|0
1614612260000|2021-03-01 15:24:20|12483.09|12483.09|12482.82|12482.82|12483.09|12483.09|12482.7|12482.7|0
1614612270000|2021-03-01 15:24:30|12483.17|12483.17|12483.67|12483.67|12483.76|12483.76|12483.17|12483.17|0
1614612290000|2021-03-01 15:24:50|12483.85|12483.85|12483.85|12483.85|12483.85|12483.85|12483.85|12483.85|0
1614612300000|2021-03-01 15:25:00|12483.79|12483.79|12482.64|12482.64|12483.79|12483.79|12482.64|12482.64|0
1614612310000|2021-03-01 15:25:10|12481.62|12481.62|12480.85|12480.85|12481.62|12481.62|12480.85|12480.85|0
1614612320000|2021-03-01 15:25:20|12480.93|12480.93|12478.82|12478.82|12480.93|12480.93|12478.82|12478.82|0
1614612330000|2021-03-01 15:25:30|12478.71|12478.71|12478.95|12478.95|12478.95|12478.95|12478.71|12478.71|0
1614612340000|2021-03-01 15:25:40|12479.11|12479.11|12479.45|12479.45|12479.54|12479.54|12478.77|12478.77|0
1614612350000|2021-03-01 15:25:50|12480.22|12480.22|12480.22|12480.22|12480.22|12480.22|12480.22|12480.22|0
1614612360000|2021-03-01 15:26:00|12479.95|12479.95|12473.81|12473.81|12479.95|12479.95|12473.81|12473.81|0
1614612370000|2021-03-01 15:26:10|12473.7|12473.7|12472.72|12472.72|12473.7|12473.7|12472.72|12472.72|0
1614612380000|2021-03-01 15:26:20|12472.4|12472.4|12471.74|12471.74|12472.4|12472.4|12471.74|12471.74|0
1614612390000|2021-03-01 15:26:30|12471.52|12471.52|12471.38|12471.38|12471.52|12471.52|12471.38|12471.38|0
1614612400000|2021-03-01 15:26:40|12470.61|12470.61|12470.76|12470.76|12470.76|12470.76|12470.28|12470.28|0
1614612410000|2021-03-01 15:26:50|12470.94|12470.94|12470.74|12470.74|12470.94|12470.94|12470.41|12470.41|0
1614612420000|2021-03-01 15:27:00|12470.85|12470.85|12471.02|12471.02|12471.02|12471.02|12470.85|12470.85|0
1614612430000|2021-03-01 15:27:10|12470.91|12470.91|12471.17|12471.17|12471.17|12471.17|12470.91|12470.91|0
1614612440000|2021-03-01 15:27:20|12470.4|12470.4|12469.82|12469.82|12470.4|12470.4|12469.63|12469.63|0
1614612450000|2021-03-01 15:27:30|12469.65|12469.65|12471.59|12471.59|12472.56|12472.56|12469.65|12469.65|0
1614612460000|2021-03-01 15:27:40|12471.2|12471.2|12471.09|12471.09|12471.2|12471.2|12471.02|12471.02|0
1614612470000|2021-03-01 15:27:50|12470.74|12470.74|12470.48|12470.48|12470.74|12470.74|12470.48|12470.48|0
1614612480000|2021-03-01 15:28:00|12470.35|12470.35|12469.6|12469.6|12470.35|12470.35|12469.6|12469.6|0
1614612490000|2021-03-01 15:28:10|12469.77|12469.77|12469.31|12469.31|12469.77|12469.77|12469.31|12469.31|0
1614612500000|2021-03-01 15:28:20|12468.95|12468.95|12466.98|12466.98|12468.95|12468.95|12466.98|12466.98|0
1614612510000|2021-03-01 15:28:30|12466.76|12466.76|12466.76|12466.76|12466.76|12466.76|12466.76|12466.76|0
1614612520000|2021-03-01 15:28:40|12466.35|12466.35|12465.76|12465.76|12466.35|12466.35|12465.32|12465.32|0
1614612530000|2021-03-01 15:28:50|12466.09|12466.09|12467.46|12467.46|12467.46|12467.46|12466.09|12466.09|0
1614612540000|2021-03-01 15:29:00|12467.68|12467.68|12467.21|12467.21|12467.91|12467.91|12467.21|12467.21|0
1614612550000|2021-03-01 15:29:10|12466.98|12466.98|12467.1|12467.1|12467.1|12467.1|12466.86|12466.86|0
1614612560000|2021-03-01 15:29:20|12466.75|12466.75|12465.5|12465.5|12466.75|12466.75|12465.5|12465.5|0
1614612570000|2021-03-01 15:29:30|12463.17|12463.17|12460.79|12460.79|12463.17|12463.17|12460.69|12460.69|0
1614612580000|2021-03-01 15:29:40|12460.52|12460.52|12460.52|12460.52|12460.52|12460.52|12460.52|12460.52|0
1614612590000|2021-03-01 15:29:50|12460.7|12460.7|12460.81|12460.81|12460.81|12460.81|12460.34|12460.34|0
1614612600000|2021-03-01 15:30:00|12461.61|12461.61|12462.67|12462.67|12462.67|12462.67|12461.25|12461.25|0
1614612610000|2021-03-01 15:30:10|12462.94|12462.94|12463.61|12463.61|12463.88|12463.88|12462.94|12462.94|0
1614612620000|2021-03-01 15:30:20|12465.36|12465.36|12465.94|12465.94|12465.94|12465.94|12465.36|12465.36|0
1614612630000|2021-03-01 15:30:30|12466.26|12466.26|12468.25|12468.25|12468.25|12468.25|12466.26|12466.26|0
1614612640000|2021-03-01 15:30:40|12468.34|12468.34|12468.34|12468.34|12468.34|12468.34|12468.34|12468.34|0
1614612650000|2021-03-01 15:30:50|12468.17|12468.17|12467.35|12467.35|12468.25|12468.25|12467.35|12467.35|0
1614612660000|2021-03-01 15:31:00|12467.44|12467.44|12467.3|12467.3|12467.44|12467.44|12467.3|12467.3|0
1614612670000|2021-03-01 15:31:10|12467.09|12467.09|12464.63|12464.63|12467.09|12467.09|12464.5|12464.5|0
1614612680000|2021-03-01 15:31:20|12464.71|12464.71|12462.87|12462.87|12464.71|12464.71|12462.64|12462.64|0
1614612690000|2021-03-01 15:31:30|12462.55|12462.55|12462.03|12462.03|12462.55|12462.55|12462.03|12462.03|0
1614612700000|2021-03-01 15:31:40|12461.93|12461.93|12462.05|12462.05|12462.05|12462.05|12461.84|12461.84|0
1614612710000|2021-03-01 15:31:50|12461.71|12461.71|12463.8|12463.8|12463.8|12463.8|12461.71|12461.71|0
1614612720000|2021-03-01 15:32:00|12463.03|12463.03|12463.37|12463.37|12463.37|12463.37|12463.03|12463.03|0
1614612730000|2021-03-01 15:32:10|12463.16|12463.16|12463.16|12463.16|12463.16|12463.16|12463.16|12463.16|0
1614612740000|2021-03-01 15:32:20|12462.79|12462.79|12462.43|12462.43|12462.79|12462.79|12462.19|12462.19|0
1614612750000|2021-03-01 15:32:30|12463.2|12463.2|12463.2|12463.2|12463.2|12463.2|12463.2|12463.2|0
1614612760000|2021-03-01 15:32:40|12463.12|12463.12|12463.3|12463.3|12463.89|12463.89|12463.12|12463.12|0
1614612770000|2021-03-01 15:32:50|12463.07|12463.07|12466.2|12466.2|12466.2|12466.2|12463.07|12463.07|0
1614612780000|2021-03-01 15:33:00|12466.33|12466.33|12466.23|12466.23|12466.33|12466.33|12466.23|12466.23|0
1614612790000|2021-03-01 15:33:10|12467.2|12467.2|12467.2|12467.2|12467.2|12467.2|12467.2|12467.2|0
1614612800000|2021-03-01 15:33:20|12466.97|12466.97|12466.97|12466.97|12466.97|12466.97|12466.97|12466.97|0
1614612810000|2021-03-01 15:33:30|12466.86|12466.86|12466.76|12466.76|12466.86|12466.86|12466.29|12466.29|0
1614612820000|2021-03-01 15:33:40|12469.07|12469.07|12468.97|12468.97|12469.07|12469.07|12468.97|12468.97|0
1614612830000|2021-03-01 15:33:50|12468.2|12468.2|12467.97|12467.97|12468.2|12468.2|12467.97|12467.97|0
1614612840000|2021-03-01 15:34:00|12467.87|12467.87|12466.05|12466.05|12467.87|12467.87|12466.05|12466.05|0
1614612850000|2021-03-01 15:34:10|12468.05|12468.05|12469.35|12469.35|12469.74|12469.74|12468.05|12468.05|0
1614612860000|2021-03-01 15:34:20|12470.03|12470.03|12470.3|12470.3|12470.3|12470.3|12470.03|12470.03|0
1614612870000|2021-03-01 15:34:30|12470.62|12470.62|12470.5|12470.5|12470.96|12470.96|12470.5|12470.5|0
1614612880000|2021-03-01 15:34:40|12470.27|12470.27|12470.16|12470.16|12470.5|12470.5|12470.16|12470.16|0
1614612890000|2021-03-01 15:34:50|12469.84|12469.84|12470|12470|12470|12470|12469.84|12469.84|0
1614612900000|2021-03-01 15:35:00|12469.67|12469.67|12469.65|12469.65|12469.67|12469.67|12469.33|12469.33|0
1614612910000|2021-03-01 15:35:10|12469.88|12469.88|12469.41|12469.41|12469.88|12469.88|12469.41|12469.41|0
1614612920000|2021-03-01 15:35:20|12469.58|12469.58|12471.48|12471.48|12471.48|12471.48|12469.41|12469.41|0
1614612930000|2021-03-01 15:35:30|12471.59|12471.59|12471.75|12471.75|12471.75|12471.75|12471.59|12471.59|0
1614612940000|2021-03-01 15:35:40|12472.33|12472.33|12472.82|12472.82|12473.01|12473.01|12472.33|12472.33|0
1614612960000|2021-03-01 15:36:00|12472.71|12472.71|12472.55|12472.55|12472.71|12472.71|12472.55|12472.55|0
1614612970000|2021-03-01 15:36:10|12472.4|12472.4|12471.93|12471.93|12472.4|12472.4|12471.93|12471.93|0
1614612980000|2021-03-01 15:36:20|12472.16|12472.16|12473.7|12473.7|12473.7|12473.7|12472.16|12472.16|0
1614612990000|2021-03-01 15:36:30|12473.23|12473.23|12474.18|12474.18|12474.19|12474.19|12473.23|12473.23|0
1614613000000|2021-03-01 15:36:40|12474.27|12474.27|12474.17|12474.17|12474.27|12474.27|12474.17|12474.17|0
1614613010000|2021-03-01 15:36:50|12473.94|12473.94|12473.91|12473.91|12473.94|12473.94|12473.75|12473.75|0
1614613020000|2021-03-01 15:37:00|12473.85|12473.85|12476.82|12476.82|12476.82|12476.82|12473.85|12473.85|0
1614613030000|2021-03-01 15:37:10|12476.94|12476.94|12476.94|12476.94|12476.94|12476.94|12476.94|12476.94|0
1614613040000|2021-03-01 15:37:20|12477.27|12477.27|12477.27|12477.27|12477.27|12477.27|12477.27|12477.27|0
1614613050000|2021-03-01 15:37:30|12478.04|12478.04|12478.74|12478.74|12478.74|12478.74|12478.04|12478.04|0
1614613060000|2021-03-01 15:37:40|12480.28|12480.28|12483.58|12483.58|12483.58|12483.58|12480.28|12480.28|0
1614613070000|2021-03-01 15:37:50|12482.81|12482.81|12482.04|12482.04|12482.81|12482.81|12482.04|12482.04|0
1614613080000|2021-03-01 15:38:00|12482.37|12482.37|12482.37|12482.37|12482.37|12482.37|12482.37|12482.37|0
1614613090000|2021-03-01 15:38:10|12482.49|12482.49|12481.3|12481.3|12482.49|12482.49|12481.3|12481.3|0
1614613100000|2021-03-01 15:38:20|12481.18|12481.18|12477.91|12477.91|12481.18|12481.18|12477.91|12477.91|0
1614613110000|2021-03-01 15:38:30|12477.8|12477.8|12475.44|12475.44|12477.8|12477.8|12475.44|12475.44|0
1614613120000|2021-03-01 15:38:40|12475.17|12475.17|12474.86|12474.86|12475.44|12475.44|12474.86|12474.86|0
1614613130000|2021-03-01 15:38:50|12473.81|12473.81|12473.81|12473.81|12474.17|12474.17|12473.81|12473.81|0
1614613140000|2021-03-01 15:39:00|12473.72|12473.72|12473.2|12473.2|12474.08|12474.08|12473.2|12473.2|0
1614613150000|2021-03-01 15:39:10|12472.43|12472.43|12472.7|12472.7|12472.7|12472.7|12471.24|12471.24|0
1614613160000|2021-03-01 15:39:20|12472.93|12472.93|12474.19|12474.19|12474.19|12474.19|12472.57|12472.57|0
1614613170000|2021-03-01 15:39:30|12474.3|12474.3|12476.86|12476.86|12476.86|12476.86|12474.3|12474.3|0
1614613180000|2021-03-01 15:39:40|12476.8|12476.8|12477.91|12477.91|12477.91|12477.91|12476.8|12476.8|0
1614613190000|2021-03-01 15:39:50|12478.26|12478.26|12478.02|12478.02|12478.26|12478.26|12478.02|12478.02|0
1614613200000|2021-03-01 15:40:00|12477.69|12477.69|12479.03|12479.03|12479.03|12479.03|12477.44|12477.44|0
1614613210000|2021-03-01 15:40:10|12479.15|12479.15|12479.46|12479.46|12479.46|12479.46|12479.15|12479.15|0
1614613220000|2021-03-01 15:40:20|12479.54|12479.54|12479.61|12479.61|12479.61|12479.61|12479.54|12479.54|0
1614613230000|2021-03-01 15:40:30|12479.76|12479.76|12479.35|12479.35|12479.76|12479.76|12478.99|12478.99|0
1614613240000|2021-03-01 15:40:40|12478.58|12478.58|12477.63|12477.63|12478.58|12478.58|12477.63|12477.63|0
1614613250000|2021-03-01 15:40:50|12477.29|12477.29|12477.29|12477.29|12477.29|12477.29|12477.29|12477.29|0
1614613260000|2021-03-01 15:41:00|12477.16|12477.16|12476.39|12476.39|12477.16|12477.16|12476.39|12476.39|0
1614613270000|2021-03-01 15:41:10|12476.29|12476.29|12475.3|12475.3|12476.29|12476.29|12475.03|12475.03|0
1614613280000|2021-03-01 15:41:20|12475.12|12475.12|12475.23|12475.23|12475.23|12475.23|12475.12|12475.12|0
1614613300000|2021-03-01 15:41:40|12474.68|12474.68|12473.99|12473.99|12474.68|12474.68|12473.99|12473.99|0
1614613310000|2021-03-01 15:41:50|12473.67|12473.67|12473.4|12473.4|12473.67|12473.67|12473.4|12473.4|0
1614613320000|2021-03-01 15:42:00|12473.32|12473.32|12473.4|12473.4|12473.56|12473.56|12473.32|12473.32|0
1614613330000|2021-03-01 15:42:10|12473.32|12473.32|12473.07|12473.07|12473.32|12473.32|12473.07|12473.07|0
1614613340000|2021-03-01 15:42:20|12474.61|12474.61|12476.56|12476.56|12476.56|12476.56|12474.52|12474.52|0
1614613350000|2021-03-01 15:42:30|12476.67|12476.67|12477.03|12477.03|12477.03|12477.03|12476.67|12476.67|0
1614613360000|2021-03-01 15:42:40|12477.1|12477.1|12476.72|12476.72|12477.1|12477.1|12476.72|12476.72|0
1614613370000|2021-03-01 15:42:50|12476.54|12476.54|12476.52|12476.52|12476.54|12476.54|12476.28|12476.28|0
1614613380000|2021-03-01 15:43:00|12476.44|12476.44|12476.12|12476.12|12476.7|12476.7|12475.85|12475.85|0
1614613390000|2021-03-01 15:43:10|12476.35|12476.35|12477.89|12477.89|12477.89|12477.89|12476.35|12476.35|0
1614613400000|2021-03-01 15:43:20|12478.24|12478.24|12478.79|12478.79|12478.79|12478.79|12477.9|12477.9|0
1614613410000|2021-03-01 15:43:30|12478.73|12478.73|12478.46|12478.46|12478.73|12478.73|12478.46|12478.46|0
1614613420000|2021-03-01 15:43:40|12479.23|12479.23|12478.91|12478.91|12479.23|12479.23|12478.91|12478.91|0
1614613430000|2021-03-01 15:43:50|12479.28|12479.28|12479.28|12479.28|12479.28|12479.28|12479.28|12479.28|0
1614613440000|2021-03-01 15:44:00|12479.6|12479.6|12481.49|12481.49|12481.49|12481.49|12479.54|12479.54|0
1614613450000|2021-03-01 15:44:10|12482.26|12482.26|12483.5|12483.5|12483.5|12483.5|12482.26|12482.26|0
1614613460000|2021-03-01 15:44:20|12483.36|12483.36|12483.33|12483.33|12483.43|12483.43|12483.33|12483.33|0
1614613470000|2021-03-01 15:44:30|12482.97|12482.97|12483.42|12483.42|12483.42|12483.42|12482.97|12482.97|0
1614613480000|2021-03-01 15:44:40|12483.53|12483.53|12483.53|12483.53|12483.53|12483.53|12483.53|12483.53|0
1614613490000|2021-03-01 15:44:50|12483.3|12483.3|12483.43|12483.43|12483.43|12483.43|12483.3|12483.3|0
1614613500000|2021-03-01 15:45:00|12484.97|12484.97|12484.97|12484.97|12484.97|12484.97|12484.97|12484.97|0
1614613510000|2021-03-01 15:45:10|12484.84|12484.84|12484.49|12484.49|12484.84|12484.84|12484.05|12484.05|0
1614613520000|2021-03-01 15:45:20|12484.76|12484.76|12485.05|12485.05|12485.05|12485.05|12484.76|12484.76|0
1614613530000|2021-03-01 15:45:30|12485.82|12485.82|12486.6|12486.6|12486.82|12486.82|12485.82|12485.82|0
1614613540000|2021-03-01 15:45:40|12486.78|12486.78|12488.53|12488.53|12488.53|12488.53|12486.78|12486.78|0
1614613550000|2021-03-01 15:45:50|12488.8|12488.8|12489.07|12489.07|12489.07|12489.07|12488.8|12488.8|0
1614613560000|2021-03-01 15:46:00|12489.41|12489.41|12493.08|12493.08|12493.08|12493.08|12489.23|12489.23|0
1614613570000|2021-03-01 15:46:10|12493.01|12493.01|12491.47|12491.47|12493.01|12493.01|12491.47|12491.47|0
1614613580000|2021-03-01 15:46:20|12491.79|12491.79|12491.65|12491.65|12491.95|12491.95|12491.65|12491.65|0
1614613590000|2021-03-01 15:46:30|12491.76|12491.76|12491.06|12491.06|12491.76|12491.76|12491.06|12491.06|0
1614613600000|2021-03-01 15:46:40|12491.23|12491.23|12490.25|12490.25|12491.23|12491.23|12490.25|12490.25|0
1614613610000|2021-03-01 15:46:50|12489.9|12489.9|12489.9|12489.9|12489.9|12489.9|12489.9|12489.9|0
1614613620000|2021-03-01 15:47:00|12490.68|12490.68|12490.68|12490.68|12490.68|12490.68|12490.68|12490.68|0
1614613630000|2021-03-01 15:47:10|12491.45|12491.45|12491.18|12491.18|12491.45|12491.45|12491.18|12491.18|0
1614613640000|2021-03-01 15:47:20|12491|12491|12492.02|12492.02|12492.02|12492.02|12491|12491|0
1614613650000|2021-03-01 15:47:30|12492.11|12492.11|12491.04|12491.04|12492.11|12492.11|12490.57|12490.57|0
1614613660000|2021-03-01 15:47:40|12491.73|12491.73|12489.58|12489.58|12492.07|12492.07|12489.58|12489.58|0
1614613670000|2021-03-01 15:47:50|12490.35|12490.35|12490.35|12490.35|12490.35|12490.35|12490.35|12490.35|0
1614613680000|2021-03-01 15:48:00|12490.1|12490.1|12490.6|12490.6|12490.73|12490.73|12490.04|12490.04|0
1614613690000|2021-03-01 15:48:10|12490.49|12490.49|12490.49|12490.49|12490.49|12490.49|12490.49|12490.49|0
1614613700000|2021-03-01 15:48:20|12490.76|12490.76|12491.9|12491.9|12491.9|12491.9|12490.76|12490.76|0
1614613710000|2021-03-01 15:48:30|12491.96|12491.96|12492.28|12492.28|12492.28|12492.28|12491.96|12491.96|0
1614613720000|2021-03-01 15:48:40|12492.62|12492.62|12493.51|12493.51|12493.51|12493.51|12492.62|12492.62|0
1614613730000|2021-03-01 15:48:50|12493.67|12493.67|12494.42|12494.42|12494.43|12494.43|12493.67|12493.67|0
1614613740000|2021-03-01 15:49:00|12494.33|12494.33|12494.59|12494.59|12495.04|12495.04|12494.27|12494.27|0
1614613750000|2021-03-01 15:49:10|12494.5|12494.5|12495.01|12495.01|12495.01|12495.01|12494.5|12494.5|0
1614613760000|2021-03-01 15:49:20|12494.78|12494.78|12496.98|12496.98|12496.98|12496.98|12494.78|12494.78|0
1614613770000|2021-03-01 15:49:30|12497.07|12497.07|12498.69|12498.69|12498.69|12498.69|12497.07|12497.07|0
1614613780000|2021-03-01 15:49:40|12498.59|12498.59|12500.26|12500.26|12500.36|12500.36|12498.59|12498.59|0
1614613790000|2021-03-01 15:49:50|12500.37|12500.37|12502.64|12502.64|12502.64|12502.64|12500.37|12500.37|0
1614613800000|2021-03-01 15:50:00|12502.99|12502.99|12503.21|12503.21|12503.21|12503.21|12502.67|12502.67|0
1614613810000|2021-03-01 15:50:10|12503.27|12503.27|12503.18|12503.18|12503.52|12503.52|12503.18|12503.18|0
1614613820000|2021-03-01 15:50:20|12503.41|12503.41|12504.45|12504.45|12504.45|12504.45|12503.33|12503.33|0
1614613830000|2021-03-01 15:50:30|12504.39|12504.39|12505.14|12505.14|12505.14|12505.14|12504.27|12504.27|0
1614613840000|2021-03-01 15:50:40|12505.2|12505.2|12505.35|12505.35|12505.46|12505.46|12505.14|12505.14|0
1614613850000|2021-03-01 15:50:50|12505.45|12505.45|12506.49|12506.49|12506.64|12506.64|12505.45|12505.45|0
1614613860000|2021-03-01 15:51:00|12506.33|12506.33|12505.15|12505.15|12506.33|12506.33|12505.15|12505.15|0
1614613870000|2021-03-01 15:51:10|12504.92|12504.92|12504.4|12504.4|12504.92|12504.92|12504.4|12504.4|0
1614613880000|2021-03-01 15:51:20|12503.99|12503.99|12504.21|12504.21|12504.21|12504.21|12503.85|12503.85|0
1614613890000|2021-03-01 15:51:30|12504.79|12504.79|12506.17|12506.17|12506.17|12506.17|12504.79|12504.79|0
1614613900000|2021-03-01 15:51:40|12506.4|12506.4|12508.01|12508.01|12508.01|12508.01|12505.77|12505.77|0
1614613910000|2021-03-01 15:51:50|12507.92|12507.92|12508.18|12508.18|12508.18|12508.18|12507.83|12507.83|0
1614613920000|2021-03-01 15:52:00|12508.09|12508.09|12511.77|12511.77|12512.2|12512.2|12508.09|12508.09|0
1614613930000|2021-03-01 15:52:10|12511.71|12511.71|12512.05|12512.05|12512.05|12512.05|12511.71|12511.71|0
1614613940000|2021-03-01 15:52:20|12511.97|12511.97|12512.36|12512.36|12512.36|12512.36|12511.97|12511.97|0
1614613950000|2021-03-01 15:52:30|12512.27|12512.27|12512.16|12512.16|12512.27|12512.27|12512|12512|0
1614613960000|2021-03-01 15:52:40|12512.25|12512.25|12512.25|12512.25|12512.25|12512.25|12512.25|12512.25|0
1614613970000|2021-03-01 15:52:50|12512.14|12512.14|12514.31|12514.31|12514.42|12514.42|12512.05|12512.05|0
1614613980000|2021-03-01 15:53:00|12514.43|12514.43|12514.35|12514.35|12514.43|12514.43|12514.35|12514.35|0
1614613990000|2021-03-01 15:53:10|12514.12|12514.12|12515.18|12515.18|12515.18|12515.18|12514.12|12514.12|0
1614614000000|2021-03-01 15:53:20|12513.64|12513.64|12513.53|12513.53|12513.75|12513.75|12513.43|12513.43|0
1614614010000|2021-03-01 15:53:30|12513.19|12513.19|12513.53|12513.53|12513.53|12513.53|12513.19|12513.19|0
1614614020000|2021-03-01 15:53:40|12513.07|12513.07|12513.98|12513.98|12513.98|12513.98|12512.75|12512.75|0
1614614030000|2021-03-01 15:53:50|12513.66|12513.66|12512.73|12512.73|12513.66|12513.66|12512.62|12512.62|0
1614614040000|2021-03-01 15:54:00|12512.94|12512.94|12512.19|12512.19|12513.26|12513.26|12512.19|12512.19|0
1614614050000|2021-03-01 15:54:10|12512.41|12512.41|12513.27|12513.27|12513.27|12513.27|12512.19|12512.19|0
1614614060000|2021-03-01 15:54:20|12513.61|12513.61|12513.61|12513.61|12513.61|12513.61|12513.49|12513.49|0
1614614070000|2021-03-01 15:54:30|12513.72|12513.72|12513.65|12513.65|12513.72|12513.72|12513.46|12513.46|0
1614614080000|2021-03-01 15:54:40|12513.07|12513.07|12513.05|12513.05|12513.17|12513.17|12512.83|12512.83|0
1614614090000|2021-03-01 15:54:50|12513.3|12513.3|12513.3|12513.3|12513.3|12513.3|12513.3|12513.3|0
1614614100000|2021-03-01 15:55:00|12513.21|12513.21|12513.21|12513.21|12513.21|12513.21|12513.21|12513.21|0
1614614110000|2021-03-01 15:55:10|12511.67|12511.67|12511.21|12511.21|12511.67|12511.67|12511.21|12511.21|0
1614614120000|2021-03-01 15:55:20|12511.52|12511.52|12509.98|12509.98|12511.52|12511.52|12509.98|12509.98|0
1614614130000|2021-03-01 15:55:30|12510.05|12510.05|12511.59|12511.59|12512.24|12512.24|12510.05|12510.05|0
1614614140000|2021-03-01 15:55:40|12512.24|12512.24|12512.24|12512.24|12512.24|12512.24|12512.24|12512.24|0
1614614150000|2021-03-01 15:55:50|12511.91|12511.91|12512.3|12512.3|12512.3|12512.3|12511.91|12511.91|0
1614614160000|2021-03-01 15:56:00|12513.07|12513.07|12514.61|12514.61|12514.61|12514.61|12513.07|12513.07|0
1614614170000|2021-03-01 15:56:10|12514.93|12514.93|12515.05|12515.05|12515.05|12515.05|12514.93|12514.93|0
1614614180000|2021-03-01 15:56:20|12514.92|12514.92|12514.41|12514.41|12515.14|12515.14|12514.41|12514.41|0
1614614190000|2021-03-01 15:56:30|12514.09|12514.09|12514.54|12514.54|12514.67|12514.67|12514.09|12514.09|0
1614614200000|2021-03-01 15:56:40|12515.31|12515.31|12516.36|12516.36|12516.36|12516.36|12515.31|12515.31|0
1614614210000|2021-03-01 15:56:50|12516.23|12516.23|12516.23|12516.23|12516.23|12516.23|12516.23|12516.23|0
1614614220000|2021-03-01 15:57:00|12516.17|12516.17|12516.74|12516.74|12516.74|12516.74|12516.17|12516.17|0
1614614230000|2021-03-01 15:57:10|12516.99|12516.99|12516.74|12516.74|12516.99|12516.99|12516.64|12516.64|0
1614614240000|2021-03-01 15:57:20|12516.56|12516.56|12515.85|12515.85|12516.56|12516.56|12515.85|12515.85|0
1614614250000|2021-03-01 15:57:30|12515.08|12515.08|12515.78|12515.78|12515.78|12515.78|12514.58|12514.58|0
1614614260000|2021-03-01 15:57:40|12516.11|12516.11|12518.74|12518.74|12518.74|12518.74|12516.11|12516.11|0
1614614270000|2021-03-01 15:57:50|12519.08|12519.08|12519.19|12519.19|12519.19|12519.19|12519.08|12519.08|0
1614614280000|2021-03-01 15:58:00|12518.85|12518.85|12518.67|12518.67|12518.99|12518.99|12518.67|12518.67|0
1614614290000|2021-03-01 15:58:10|12518.99|12518.99|12519.05|12519.05|12519.05|12519.05|12518.99|12518.99|0
1614614300000|2021-03-01 15:58:20|12519.41|12519.41|12520.54|12520.54|12520.54|12520.54|12519.41|12519.41|0
1614614310000|2021-03-01 15:58:30|12520.19|12520.19|12520.08|12520.08|12520.21|12520.21|12519.92|12519.92|0
1614614320000|2021-03-01 15:58:40|12520.02|12520.02|12520.08|12520.08|12520.08|12520.08|12520.02|12520.02|0
1614614330000|2021-03-01 15:58:50|12518.27|12518.27|12519.32|12519.32|12519.32|12519.32|12518.27|12518.27|0
1614614340000|2021-03-01 15:59:00|12520.09|12520.09|12519.96|12519.96|12520.09|12520.09|12519.84|12519.84|0
1614614360000|2021-03-01 15:59:20|12519.5|12519.5|12518.69|12518.69|12519.5|12519.5|12518.69|12518.69|0
1614614370000|2021-03-01 15:59:30|12518.37|12518.37|12518.37|12518.37|12518.37|12518.37|12518.26|12518.26|0
1614614380000|2021-03-01 15:59:40|12518.19|12518.19|12518.91|12518.91|12518.91|12518.91|12517.85|12517.85|0
1614614390000|2021-03-01 15:59:50|12518.73|12518.73|12515.37|12515.37|12519.08|12519.08|12514.73|12514.73|0
1614614400000|2021-03-01 16:00:00|12515.26|12515.26|12515.17|12515.17|12515.51|12515.51|12514.99|12514.99|0
1614614410000|2021-03-01 16:00:10|12514.59|12514.59|12513.05|12513.05|12514.59|12514.59|12512.87|12512.87|0
1614614420000|2021-03-01 16:00:20|12512.47|12512.47|12512.64|12512.64|12512.64|12512.64|12512.47|12512.47|0
1614614430000|2021-03-01 16:00:30|12511.87|12511.87|12514.26|12514.26|12514.26|12514.26|12511.87|12511.87|0
1614614440000|2021-03-01 16:00:40|12514.41|12514.41|12515.36|12515.36|12515.36|12515.36|12513.66|12513.66|0
1614614450000|2021-03-01 16:00:50|12516.13|12516.13|12515.31|12515.31|12516.13|12516.13|12515.31|12515.31|0
1614614460000|2021-03-01 16:01:00|12515.15|12515.15|12515.47|12515.47|12515.47|12515.47|12515.15|12515.15|0
1614614470000|2021-03-01 16:01:10|12515.39|12515.39|12515.48|12515.48|12515.57|12515.57|12515.39|12515.39|0
1614614480000|2021-03-01 16:01:20|12515.66|12515.66|12513.79|12513.79|12515.8|12515.8|12513.68|12513.68|0
1614614490000|2021-03-01 16:01:30|12514.11|12514.11|12514.07|12514.07|12514.56|12514.56|12514.07|12514.07|0
1614614500000|2021-03-01 16:01:40|12514.01|12514.01|12514.01|12514.01|12514.01|12514.01|12514.01|12514.01|0
1614614510000|2021-03-01 16:01:50|12513.85|12513.85|12513.42|12513.42|12514.01|12514.01|12513.42|12513.42|0
1614614520000|2021-03-01 16:02:00|12514.96|12514.96|12516.02|12516.02|12516.02|12516.02|12514.61|12514.61|0
1614614530000|2021-03-01 16:02:10|12515.25|12515.25|12513.94|12513.94|12515.25|12515.25|12513.62|12513.62|0
1614614540000|2021-03-01 16:02:20|12513.69|12513.69|12516.09|12516.09|12516.09|12516.09|12513.69|12513.69|0
1614614550000|2021-03-01 16:02:30|12516.43|12516.43|12516.43|12516.43|12516.43|12516.43|12516.43|12516.43|0
1614614560000|2021-03-01 16:02:40|12516.52|12516.52|12516.29|12516.29|12516.52|12516.52|12516.2|12516.2|0
1614614570000|2021-03-01 16:02:50|12516.76|12516.76|12516.76|12516.76|12517|12517|12516.76|12516.76|0
1614614580000|2021-03-01 16:03:00|12517.53|12517.53|12518.3|12518.3|12518.3|12518.3|12517.53|12517.53|0
1614614590000|2021-03-01 16:03:10|12518.44|12518.44|12517.67|12517.67|12518.44|12518.44|12517.67|12517.67|0
1614614600000|2021-03-01 16:03:20|12518.2|12518.2|12518.2|12518.2|12518.2|12518.2|12518.2|12518.2|0
1614614610000|2021-03-01 16:03:30|12517.25|12517.25|12517.15|12517.15|12517.53|12517.53|12517.15|12517.15|0
1614614620000|2021-03-01 16:03:40|12517.09|12517.09|12516.53|12516.53|12517.09|12517.09|12516.53|12516.53|0
1614614640000|2021-03-01 16:04:00|12516.7|12516.7|12517.47|12517.47|12517.47|12517.47|12516.7|12516.7|0
1614614650000|2021-03-01 16:04:10|12517.23|12517.23|12517.57|12517.57|12517.57|12517.57|12517.23|12517.23|0
1614614660000|2021-03-01 16:04:20|12517.34|12517.34|12516.77|12516.77|12517.34|12517.34|12516.77|12516.77|0
1614614670000|2021-03-01 16:04:30|12516.61|12516.61|12516.45|12516.45|12516.61|12516.61|12516.45|12516.45|0
1614614680000|2021-03-01 16:04:40|12516.34|12516.34|12516.4|12516.4|12516.4|12516.4|12516.34|12516.34|0
1614614690000|2021-03-01 16:04:50|12516.27|12516.27|12516.39|12516.39|12517.25|12517.25|12516.07|12516.07|0
1614614700000|2021-03-01 16:05:00|12516.51|12516.51|12514.5|12514.5|12516.74|12516.74|12514.5|12514.5|0
1614614710000|2021-03-01 16:05:10|12514.36|12514.36|12514.13|12514.13|12514.36|12514.36|12514.13|12514.13|0
1614614720000|2021-03-01 16:05:20|12513.36|12513.36|12514.58|12514.58|12514.58|12514.58|12513.04|12513.04|0
1614614730000|2021-03-01 16:05:30|12514.24|12514.24|12514.1|12514.1|12514.38|12514.38|12514.1|12514.1|0
1614614740000|2021-03-01 16:05:40|12513.52|12513.52|12513.48|12513.48|12513.59|12513.59|12513.38|12513.38|0
1614614750000|2021-03-01 16:05:50|12512.69|12512.69|12509.95|12509.95|12512.69|12512.69|12509.95|12509.95|0
1614614760000|2021-03-01 16:06:00|12509.82|12509.82|12509.05|12509.05|12509.84|12509.84|12509.05|12509.05|0
1614614770000|2021-03-01 16:06:10|12509.37|12509.37|12509.2|12509.2|12509.54|12509.54|12509.2|12509.2|0
1614614780000|2021-03-01 16:06:20|12510|12510|12510.16|12510.16|12510.33|12510.33|12510|12510|0
1614614790000|2021-03-01 16:06:30|12510.24|12510.24|12510.16|12510.16|12510.24|12510.24|12510.16|12510.16|0
1614614800000|2021-03-01 16:06:40|12510.09|12510.09|12510.09|12510.09|12510.09|12510.09|12510.09|12510.09|0
1614614810000|2021-03-01 16:06:50|12510.86|12510.86|12511.74|12511.74|12511.86|12511.86|12510.86|12510.86|0
1614614820000|2021-03-01 16:07:00|12511.67|12511.67|12511.78|12511.78|12511.78|12511.78|12511.67|12511.67|0
1614614830000|2021-03-01 16:07:10|12512.05|12512.05|12512.48|12512.48|12512.48|12512.48|12512.05|12512.05|0
1614614840000|2021-03-01 16:07:20|12512.8|12512.8|12513.54|12513.54|12513.66|12513.66|12512.8|12512.8|0
1614614850000|2021-03-01 16:07:30|12513.31|12513.31|12512.87|12512.87|12513.31|12513.31|12512.69|12512.69|0
1614614860000|2021-03-01 16:07:40|12514.41|12514.41|12514.68|12514.68|12514.68|12514.68|12514.41|12514.41|0
1614614870000|2021-03-01 16:07:50|12514.62|12514.62|12514.61|12514.61|12514.62|12514.62|12514.53|12514.53|0
1614614880000|2021-03-01 16:08:00|12514.49|12514.49|12514.45|12514.45|12514.49|12514.49|12514.09|12514.09|0
1614614890000|2021-03-01 16:08:10|12514.29|12514.29|12514.29|12514.29|12515.06|12515.06|12514.29|12514.29|0
1614614900000|2021-03-01 16:08:20|12514.34|12514.34|12513.91|12513.91|12514.34|12514.34|12513.91|12513.91|0
1614614910000|2021-03-01 16:08:30|12513.59|12513.59|12511.61|12511.61|12513.59|12513.59|12511.61|12511.61|0
1614614920000|2021-03-01 16:08:40|12511.27|12511.27|12511.28|12511.28|12511.28|12511.28|12509.65|12509.65|0
1614614930000|2021-03-01 16:08:50|12511.19|12511.19|12511.57|12511.57|12511.63|12511.63|12511.17|12511.17|0
1614614940000|2021-03-01 16:09:00|12511.34|12511.34|12511.92|12511.92|12511.92|12511.92|12511.34|12511.34|0
1614614950000|2021-03-01 16:09:10|12511.64|12511.64|12511.4|12511.4|12511.64|12511.64|12511.4|12511.4|0
1614614960000|2021-03-01 16:09:20|12511.29|12511.29|12511.52|12511.52|12511.63|12511.63|12511.08|12511.08|0
1614614970000|2021-03-01 16:09:30|12511.63|12511.63|12511.69|12511.69|12511.69|12511.69|12511.63|12511.63|0
1614614980000|2021-03-01 16:09:40|12512.04|12512.04|12511.76|12511.76|12512.04|12512.04|12511.76|12511.76|0
1614614990000|2021-03-01 16:09:50|12511.64|12511.64|12511.59|12511.59|12511.73|12511.73|12511.27|12511.27|0
1614615000000|2021-03-01 16:10:00|12511.47|12511.47|12510.31|12510.31|12511.71|12511.71|12510.04|12510.04|0
1614615010000|2021-03-01 16:10:10|12510.17|12510.17|12508.36|12508.36|12510.17|12510.17|12508.36|12508.36|0
1614615020000|2021-03-01 16:10:20|12508.59|12508.59|12508.72|12508.72|12508.82|12508.82|12508.59|12508.59|0
1614615030000|2021-03-01 16:10:30|12508.85|12508.85|12510.32|12510.32|12510.32|12510.32|12508.85|12508.85|0
1614615040000|2021-03-01 16:10:40|12511.09|12511.09|12511.09|12511.09|12511.09|12511.09|12511.09|12511.09|0
1614615050000|2021-03-01 16:10:50|12510.56|12510.56|12512.64|12512.64|12512.64|12512.64|12510.56|12510.56|0
1614615060000|2021-03-01 16:11:00|12512.28|12512.28|12512.28|12512.28|12512.28|12512.28|12512.28|12512.28|0
1614615070000|2021-03-01 16:11:10|12512.63|12512.63|12512.63|12512.63|12512.63|12512.63|12512.63|12512.63|0
1614615080000|2021-03-01 16:11:20|12512.49|12512.49|12511.41|12511.41|12512.49|12512.49|12511.41|12511.41|0
1614615090000|2021-03-01 16:11:30|12511.54|12511.54|12511.77|12511.77|12511.77|12511.77|12511.54|12511.54|0
1614615100000|2021-03-01 16:11:40|12511.6|12511.6|12512.31|12512.31|12512.31|12512.31|12511.6|12511.6|0
1614615110000|2021-03-01 16:11:50|12513.08|12513.08|12512.74|12512.74|12513.08|12513.08|12512.74|12512.74|0
1614615120000|2021-03-01 16:12:00|12512.8|12512.8|12512.19|12512.19|12512.8|12512.8|12512.19|12512.19|0
1614615130000|2021-03-01 16:12:10|12512.05|12512.05|12511.75|12511.75|12512.14|12512.14|12511.75|12511.75|0
1614615140000|2021-03-01 16:12:20|12511.68|12511.68|12511.89|12511.89|12511.89|12511.89|12511.68|12511.68|0
1614615150000|2021-03-01 16:12:30|12511.71|12511.71|12511.57|12511.57|12512.1|12512.1|12511.57|12511.57|0
1614615160000|2021-03-01 16:12:40|12511.74|12511.74|12512.7|12512.7|12512.79|12512.79|12511.3|12511.3|0
1614615170000|2021-03-01 16:12:50|12512.61|12512.61|12512.66|12512.66|12512.88|12512.88|12512.35|12512.35|0
1614615180000|2021-03-01 16:13:00|12512.78|12512.78|12512.85|12512.85|12513.27|12513.27|12512.73|12512.73|0
1614615190000|2021-03-01 16:13:10|12512.54|12512.54|12512.65|12512.65|12512.65|12512.65|12512.38|12512.38|0
1614615200000|2021-03-01 16:13:20|12512.79|12512.79|12512.17|12512.17|12512.91|12512.91|12512.17|12512.17|0
1614615210000|2021-03-01 16:13:30|12512.12|12512.12|12511.81|12511.81|12512.12|12512.12|12511.62|12511.62|0
1614615220000|2021-03-01 16:13:40|12511.88|12511.88|12512.31|12512.31|12513.18|12513.18|12511.88|12511.88|0
1614615230000|2021-03-01 16:13:50|12512.65|12512.65|12512.18|12512.18|12512.65|12512.65|12512.18|12512.18|0
1614615240000|2021-03-01 16:14:00|12512.05|12512.05|12510.15|12510.15|12512.05|12512.05|12508.95|12508.95|0
1614615250000|2021-03-01 16:14:10|12510.05|12510.05|12511.08|12511.08|12511.08|12511.08|12510.05|12510.05|0
1614615260000|2021-03-01 16:14:20|12510.76|12510.76|12512.18|12512.18|12512.43|12512.43|12510.76|12510.76|0
1614615270000|2021-03-01 16:14:30|12512.36|12512.36|12512.44|12512.44|12512.53|12512.53|12512.36|12512.36|0
1614615280000|2021-03-01 16:14:40|12512.7|12512.7|12515.64|12515.64|12515.64|12515.64|12512.7|12512.7|0
1614615290000|2021-03-01 16:14:50|12515.79|12515.79|12517.09|12517.09|12517.09|12517.09|12515.79|12515.79|0
1614615300000|2021-03-01 16:15:00|12517.28|12517.28|12518.92|12518.92|12518.92|12518.92|12517.02|12517.02|0
1614615310000|2021-03-01 16:15:10|12519.01|12519.01|12518.92|12518.92|12519.01|12519.01|12518.92|12518.92|0
1614615320000|2021-03-01 16:15:20|12518.99|12518.99|12519.14|12519.14|12519.14|12519.14|12518.99|12518.99|0
1614615330000|2021-03-01 16:15:30|12519.05|12519.05|12518.28|12518.28|12519.05|12519.05|12518.28|12518.28|0
1614615340000|2021-03-01 16:15:40|12518.6|12518.6|12518.6|12518.6|12518.6|12518.6|12518.6|12518.6|0
1614615350000|2021-03-01 16:15:50|12518.73|12518.73|12518.92|12518.92|12518.99|12518.99|12518.73|12518.73|0
1614615360000|2021-03-01 16:16:00|12519.16|12519.16|12520.1|12520.1|12520.2|12520.2|12519.16|12519.16|0
1614615370000|2021-03-01 16:16:10|12520.43|12520.43|12521.48|12521.48|12521.57|12521.57|12520.43|12520.43|0
1614615380000|2021-03-01 16:16:20|12521.21|12521.21|12520.01|12520.01|12521.34|12521.34|12520.01|12520.01|0
1614615390000|2021-03-01 16:16:30|12520.14|12520.14|12519.77|12519.77|12520.14|12520.14|12519.45|12519.45|0
1614615400000|2021-03-01 16:16:40|12519.91|12519.91|12518.55|12518.55|12519.91|12519.91|12518.55|12518.55|0
1614615410000|2021-03-01 16:16:50|12518.82|12518.82|12518.05|12518.05|12518.82|12518.82|12518.05|12518.05|0
1614615420000|2021-03-01 16:17:00|12518.82|12518.82|12519.76|12519.76|12520|12520|12518.82|12518.82|0
1614615430000|2021-03-01 16:17:10|12519.58|12519.58|12519.01|12519.01|12519.61|12519.61|12519.01|12519.01|0
1614615440000|2021-03-01 16:17:20|12518.74|12518.74|12518.74|12518.74|12518.74|12518.74|12518.74|12518.74|0
1614615450000|2021-03-01 16:17:30|12521.05|12521.05|12521.23|12521.23|12521.23|12521.23|12520.92|12520.92|0
1614615460000|2021-03-01 16:17:40|12522|12522|12525.93|12525.93|12525.93|12525.93|12522|12522|0
1614615470000|2021-03-01 16:17:50|12525.87|12525.87|12526.46|12526.46|12526.51|12526.51|12525.87|12525.87|0
1614615480000|2021-03-01 16:18:00|12526.81|12526.81|12525.92|12525.92|12527.45|12527.45|12525.92|12525.92|0
1614615490000|2021-03-01 16:18:10|12525.88|12525.88|12527.32|12527.32|12527.42|12527.42|12525.88|12525.88|0
1614615500000|2021-03-01 16:18:20|12527.97|12527.97|12527.14|12527.14|12527.97|12527.97|12527.14|12527.14|0
1614615510000|2021-03-01 16:18:30|12527.02|12527.02|12527.74|12527.74|12527.84|12527.84|12527.02|12527.02|0
1614615520000|2021-03-01 16:18:40|12530.05|12530.05|12530.68|12530.68|12530.68|12530.68|12530.05|12530.05|0
1614615530000|2021-03-01 16:18:50|12530.84|12530.84|12531.11|12531.11|12531.77|12531.77|12530.84|12530.84|0
1614615540000|2021-03-01 16:19:00|12530.76|12530.76|12531.34|12531.34|12531.34|12531.34|12530.7|12530.7|0
1614615550000|2021-03-01 16:19:10|12531.45|12531.45|12530.88|12530.88|12531.58|12531.58|12530.81|12530.81|0
1614615560000|2021-03-01 16:19:20|12531.15|12531.15|12531.61|12531.61|12532.38|12532.38|12531.11|12531.11|0
1614615570000|2021-03-01 16:19:30|12531.55|12531.55|12531.55|12531.55|12531.55|12531.55|12531.55|12531.55|0
1614615580000|2021-03-01 16:19:40|12532.13|12532.13|12531.5|12531.5|12532.5|12532.5|12531.5|12531.5|0
1614615590000|2021-03-01 16:19:50|12531.73|12531.73|12531.49|12531.49|12531.73|12531.73|12531.49|12531.49|0
1614615600000|2021-03-01 16:20:00|12531.32|12531.32|12531.9|12531.9|12532.52|12532.52|12531.32|12531.32|0
1614615610000|2021-03-01 16:20:10|12530.36|12530.36|12529.69|12529.69|12530.46|12530.46|12529.69|12529.69|0
1614615620000|2021-03-01 16:20:20|12529.85|12529.85|12531.35|12531.35|12531.35|12531.35|12529.41|12529.41|0
1614615640000|2021-03-01 16:20:40|12531.42|12531.42|12532.18|12532.18|12532.5|12532.5|12531.42|12531.42|0
1614615650000|2021-03-01 16:20:50|12532.27|12532.27|12531.42|12531.42|12532.27|12532.27|12531.42|12531.42|0
1614615660000|2021-03-01 16:21:00|12531.28|12531.28|12530.01|12530.01|12531.28|12531.28|12530.01|12530.01|0
1614615670000|2021-03-01 16:21:10|12530.33|12530.33|12528.81|12528.81|12530.33|12530.33|12528.81|12528.81|0
1614615680000|2021-03-01 16:21:20|12528.71|12528.71|12532.08|12532.08|12532.08|12532.08|12528.39|12528.39|0
1614615690000|2021-03-01 16:21:30|12531.95|12531.95|12530.9|12530.9|12532.55|12532.55|12530.9|12530.9|0
1614615700000|2021-03-01 16:21:40|12531.17|12531.17|12529.96|12529.96|12531.17|12531.17|12529.88|12529.88|0
1614615710000|2021-03-01 16:21:50|12530.07|12530.07|12530.24|12530.24|12530.94|12530.94|12530.07|12530.07|0
1614615720000|2021-03-01 16:22:00|12530.33|12530.33|12531.12|12531.12|12531.24|12531.24|12530.33|12530.33|0
1614615730000|2021-03-01 16:22:10|12531.19|12531.19|12531.3|12531.3|12531.57|12531.57|12531.19|12531.19|0
1614615740000|2021-03-01 16:22:20|12531.47|12531.47|12532.26|12532.26|12532.26|12532.26|12531.47|12531.47|0
1614615750000|2021-03-01 16:22:30|12532.49|12532.49|12532.34|12532.34|12532.88|12532.88|12532.34|12532.34|0
1614615760000|2021-03-01 16:22:40|12532.45|12532.45|12530.27|12530.27|12532.45|12532.45|12530.27|12530.27|0
1614615770000|2021-03-01 16:22:50|12530.16|12530.16|12529.6|12529.6|12530.16|12530.16|12529.6|12529.6|0
1614615780000|2021-03-01 16:23:00|12529.51|12529.51|12530.73|12530.73|12531.5|12531.5|12529.51|12529.51|0
1614615790000|2021-03-01 16:23:10|12529.38|12529.38|12529.38|12529.38|12529.38|12529.38|12529.38|12529.38|0
1614615800000|2021-03-01 16:23:20|12529.28|12529.28|12528.98|12528.98|12529.38|12529.38|12528.98|12528.98|0
1614615810000|2021-03-01 16:23:30|12529.75|12529.75|12529.95|12529.95|12530.07|12530.07|12529.59|12529.59|0
1614615820000|2021-03-01 16:23:40|12529.18|12529.18|12529.89|12529.89|12529.95|12529.95|12529.08|12529.08|0
1614615830000|2021-03-01 16:23:50|12529.62|12529.62|12530.11|12530.11|12530.17|12530.17|12529.62|12529.62|0
1614615840000|2021-03-01 16:24:00|12530.25|12530.25|12529.78|12529.78|12530.4|12530.4|12529.78|12529.78|0
1614615850000|2021-03-01 16:24:10|12529.92|12529.92|12530.08|12530.08|12530.08|12530.08|12529.92|12529.92|0
1614615860000|2021-03-01 16:24:20|12530.02|12530.02|12529.41|12529.41|12530.18|12530.18|12529.41|12529.41|0
1614615870000|2021-03-01 16:24:30|12528.64|12528.64|12529.47|12529.47|12529.81|12529.81|12528.64|12528.64|0
1614615880000|2021-03-01 16:24:40|12529.7|12529.7|12530.15|12530.15|12530.15|12530.15|12529.7|12529.7|0
1614615890000|2021-03-01 16:24:50|12530.92|12530.92|12529.67|12529.67|12530.92|12530.92|12529.67|12529.67|0
1614615900000|2021-03-01 16:25:00|12529.73|12529.73|12530.44|12530.44|12530.53|12530.53|12529.5|12529.5|0
1614615910000|2021-03-01 16:25:10|12530.36|12530.36|12529.37|12529.37|12530.8|12530.8|12528.52|12528.52|0
1614615920000|2021-03-01 16:25:20|12528.6|12528.6|12528.1|12528.1|12528.87|12528.87|12528.1|12528.1|0
1614615930000|2021-03-01 16:25:30|12528.43|12528.43|12527.67|12527.67|12528.48|12528.48|12527.67|12527.67|0
1614615940000|2021-03-01 16:25:40|12527.4|12527.4|12527.3|12527.3|12527.76|12527.76|12527.3|12527.3|0
1614615950000|2021-03-01 16:25:50|12527.8|12527.8|12528.3|12528.3|12528.3|12528.3|12527.8|12527.8|0
1614615960000|2021-03-01 16:26:00|12528.46|12528.46|12527.95|12527.95|12528.9|12528.9|12527.86|12527.86|0
1614615970000|2021-03-01 16:26:10|12528.17|12528.17|12527.92|12527.92|12528.69|12528.69|12527.92|12527.92|0
1614615980000|2021-03-01 16:26:20|12528.01|12528.01|12526.61|12526.61|12528.09|12528.09|12526.61|12526.61|0
1614615990000|2021-03-01 16:26:30|12526.39|12526.39|12524.92|12524.92|12526.39|12526.39|12524.76|12524.76|0
1614616000000|2021-03-01 16:26:40|12524.79|12524.79|12521.36|12521.36|12524.79|12524.79|12521.36|12521.36|0
1614616010000|2021-03-01 16:26:50|12520.59|12520.59|12519.74|12519.74|12520.85|12520.85|12519.74|12519.74|0
1614616020000|2021-03-01 16:27:00|12518.57|12518.57|12518.98|12518.98|12519.55|12519.55|12518.57|12518.57|0
1614616030000|2021-03-01 16:27:10|12518.82|12518.82|12518.62|12518.62|12519.85|12519.85|12518.62|12518.62|0
1614616040000|2021-03-01 16:27:20|12518.69|12518.69|12517.79|12517.79|12518.69|12518.69|12517.79|12517.79|0
1614616050000|2021-03-01 16:27:30|12517.96|12517.96|12518.92|12518.92|12518.92|12518.92|12517.96|12517.96|0
1614616060000|2021-03-01 16:27:40|12519.24|12519.24|12519.59|12519.59|12519.82|12519.82|12519.24|12519.24|0
1614616070000|2021-03-01 16:27:50|12519.01|12519.01|12519.46|12519.46|12519.54|12519.54|12519.01|12519.01|0
1614616080000|2021-03-01 16:28:00|12519.35|12519.35|12517.37|12517.37|12519.35|12519.35|12516.68|12516.68|0
1614616090000|2021-03-01 16:28:10|12515.06|12515.06|12511.12|12511.12|12515.06|12515.06|12511.12|12511.12|0
1614616100000|2021-03-01 16:28:20|12510.93|12510.93|12512.05|12512.05|12513.25|12513.25|12510.84|12510.84|0
1614616110000|2021-03-01 16:28:30|12511.99|12511.99|12504.69|12504.69|12511.99|12511.99|12504.69|12504.69|0
1614616120000|2021-03-01 16:28:40|12504.83|12504.83|12506.44|12506.44|12506.44|12506.44|12504.71|12504.71|0
1614616130000|2021-03-01 16:28:50|12506.3|12506.3|12501.72|12501.72|12506.3|12506.3|12501.34|12501.34|0
1614616140000|2021-03-01 16:29:00|12503.15|12503.15|12503.63|12503.63|12503.94|12503.94|12503.15|12503.15|0
1614616150000|2021-03-01 16:29:10|12503.54|12503.54|12501.37|12501.37|12504.03|12504.03|12501.27|12501.27|0
1614616160000|2021-03-01 16:29:20|12501.26|12501.26|12501.96|12501.96|12502.83|12502.83|12501.02|12501.02|0
1614616170000|2021-03-01 16:29:30|12502.15|12502.15|12500.43|12500.43|12502.61|12502.61|12500.43|12500.43|0
1614616180000|2021-03-01 16:29:40|12500.8|12500.8|12505.34|12505.34|12505.69|12505.69|12500.8|12500.8|0
1614616190000|2021-03-01 16:29:50|12505.64|12505.64|12505.82|12505.82|12508.51|12508.51|12505.32|12505.32|0
1614672900000|2021-03-02 08:15:00|12587.56|12587.56|12587.29|12587.29|12587.56|12587.56|12587.29|12587.29|0
1614672910000|2021-03-02 08:15:10|12588|12588|12589.52|12589.52|12589.52|12589.52|12588|12588|0
1614672920000|2021-03-02 08:15:20|12589.36|12589.36|12598.03|12598.03|12598.03|12598.03|12588.79|12588.79|0
1614672930000|2021-03-02 08:15:30|12598.46|12598.46|12599.18|12599.18|12599.18|12599.18|12598.46|12598.46|0
1614672940000|2021-03-02 08:15:40|12599.68|12599.68|12601.68|12601.68|12601.99|12601.99|12598.91|12598.91|0
1614672950000|2021-03-02 08:15:50|12602.39|12602.39|12602.74|12602.74|12602.74|12602.74|12602.39|12602.39|0
1614672960000|2021-03-02 08:16:00|12603.38|12603.38|12601.42|12601.42|12603.38|12603.38|12599.88|12599.88|0
1614672970000|2021-03-02 08:16:10|12601.52|12601.52|12601.28|12601.28|12601.87|12601.87|12601.28|12601.28|0
1614672980000|2021-03-02 08:16:20|12601.55|12601.55|12604.45|12604.45|12605.22|12605.22|12601.37|12601.37|0
1614672990000|2021-03-02 08:16:30|12605.22|12605.22|12605.57|12605.57|12605.57|12605.57|12604.79|12604.79|0
1614673000000|2021-03-02 08:16:40|12605.05|12605.05|12604.16|12604.16|12605.05|12605.05|12604.16|12604.16|0
1614673010000|2021-03-02 08:16:50|12603.89|12603.89|12603.89|12603.89|12603.89|12603.89|12603.89|12603.89|0
1614673020000|2021-03-02 08:17:00|12604.21|12604.21|12609.12|12609.12|12609.12|12609.12|12604.04|12604.04|0
1614673030000|2021-03-02 08:17:10|12609.25|12609.25|12604.91|12604.91|12609.25|12609.25|12604.91|12604.91|0
1614673040000|2021-03-02 08:17:20|12604.04|12604.04|12604.04|12604.04|12604.04|12604.04|12604.04|12604.04|0
1614673050000|2021-03-02 08:17:30|12604.37|12604.37|12603.88|12603.88|12605.16|12605.16|12603.88|12603.88|0
1614673060000|2021-03-02 08:17:40|12606.96|12606.96|12605.74|12605.74|12606.96|12606.96|12605.42|12605.42|0
1614673070000|2021-03-02 08:17:50|12605.12|12605.12|12604.06|12604.06|12605.12|12605.12|12604.06|12604.06|0
1614673090000|2021-03-02 08:18:10|12604.38|12604.38|12604.98|12604.98|12605.07|12605.07|12604.38|12604.38|0
1614673100000|2021-03-02 08:18:20|12604.5|12604.5|12603.13|12603.13|12604.5|12604.5|12603.13|12603.13|0
1614673110000|2021-03-02 08:18:30|12603.45|12603.45|12604.73|12604.73|12604.73|12604.73|12603.45|12603.45|0
1614673120000|2021-03-02 08:18:40|12605.42|12605.42|12605.42|12605.42|12605.42|12605.42|12605.42|12605.42|0
1614673130000|2021-03-02 08:18:50|12604.77|12604.77|12604.05|12604.05|12604.77|12604.77|12604.05|12604.05|0
1614673140000|2021-03-02 08:19:00|12604.17|12604.17|12604.83|12604.83|12605.01|12605.01|12604.17|12604.17|0
1614673150000|2021-03-02 08:19:10|12604.65|12604.65|12608.72|12608.72|12608.83|12608.83|12604.65|12604.65|0
1614673160000|2021-03-02 08:19:20|12608.82|12608.82|12610.8|12610.8|12610.9|12610.9|12608.82|12608.82|0
1614673170000|2021-03-02 08:19:30|12613.88|12613.88|12613.88|12613.88|12613.88|12613.88|12613.88|12613.88|0
1614673180000|2021-03-02 08:19:40|12613.75|12613.75|12613.88|12613.88|12613.88|12613.88|12613.75|12613.75|0
1614673190000|2021-03-02 08:19:50|12614.57|12614.57|12615.34|12615.34|12616.12|12616.12|12614.57|12614.57|0
1614673200000|2021-03-02 08:20:00|12615.48|12615.48|12616.25|12616.25|12616.25|12616.25|12615.48|12615.48|0
1614673210000|2021-03-02 08:20:10|12616.49|12616.49|12616.49|12616.49|12616.49|12616.49|12616.49|12616.49|0
1614673220000|2021-03-02 08:20:20|12616.81|12616.81|12619.63|12619.63|12620.22|12620.22|12616.81|12616.81|0
1614673230000|2021-03-02 08:20:30|12619.53|12619.53|12620.31|12620.31|12620.4|12620.4|12619.53|12619.53|0
1614673240000|2021-03-02 08:20:40|12620.66|12620.66|12622.39|12622.39|12622.97|12622.97|12620.66|12620.66|0
1614673250000|2021-03-02 08:20:50|12622.7|12622.7|12622.7|12622.7|12622.7|12622.7|12622.7|12622.7|0
1614673260000|2021-03-02 08:21:00|12622.37|12622.37|12620.09|12620.09|12622.37|12622.37|12620.09|12620.09|0
1614673270000|2021-03-02 08:21:10|12620.3|12620.3|12620.95|12620.95|12620.95|12620.95|12620.3|12620.3|0
1614673280000|2021-03-02 08:21:20|12621.11|12621.11|12620.99|12620.99|12621.11|12621.11|12620.99|12620.99|0
1614673290000|2021-03-02 08:21:30|12621.3|12621.3|12618.21|12618.21|12621.3|12621.3|12618.21|12618.21|0
1614673300000|2021-03-02 08:21:40|12615.9|12615.9|12617.51|12617.51|12618.35|12618.35|12615.9|12615.9|0
1614673310000|2021-03-02 08:21:50|12615.2|12615.2|12610.29|12610.29|12615.2|12615.2|12610.29|12610.29|0
1614673320000|2021-03-02 08:22:00|12610.61|12610.61|12611.51|12611.51|12611.51|12611.51|12610.61|12610.61|0
1614673330000|2021-03-02 08:22:10|12612.48|12612.48|12612.44|12612.44|12615.24|12615.24|12612.16|12612.16|0
1614673340000|2021-03-02 08:22:20|12612.55|12612.55|12612.55|12612.55|12612.55|12612.55|12612.55|12612.55|0
1614673350000|2021-03-02 08:22:30|12612.41|12612.41|12615.18|12615.18|12615.5|12615.5|12612.19|12612.19|0
1614673360000|2021-03-02 08:22:40|12614.85|12614.85|12613.01|12613.01|12614.85|12614.85|12612.65|12612.65|0
1614673370000|2021-03-02 08:22:50|12613.25|12613.25|12613.13|12613.13|12613.25|12613.25|12613.13|12613.13|0
1614673380000|2021-03-02 08:23:00|12612.99|12612.99|12615.07|12615.07|12615.3|12615.3|12612.99|12612.99|0
1614673390000|2021-03-02 08:23:10|12614.3|12614.3|12614.3|12614.3|12614.3|12614.3|12614.3|12614.3|0
1614673400000|2021-03-02 08:23:20|12614.53|12614.53|12614.53|12614.53|12614.53|12614.53|12614.53|12614.53|0
1614673410000|2021-03-02 08:23:30|12614.37|12614.37|12614.37|12614.37|12614.37|12614.37|12614.37|12614.37|0
1614673420000|2021-03-02 08:23:40|12614.53|12614.53|12614.26|12614.26|12614.53|12614.53|12614.1|12614.1|0
1614673440000|2021-03-02 08:24:00|12612.51|12612.51|12609.35|12609.35|12612.51|12612.51|12609.35|12609.35|0
1614673450000|2021-03-02 08:24:10|12607.61|12607.61|12607.76|12607.76|12607.76|12607.76|12607.11|12607.11|0
1614673460000|2021-03-02 08:24:20|12607.49|12607.49|12607.49|12607.49|12607.49|12607.49|12607.49|12607.49|0
1614673470000|2021-03-02 08:24:30|12606.34|12606.34|12606.34|12606.34|12606.34|12606.34|12605.88|12605.88|0
1614673480000|2021-03-02 08:24:40|12605.93|12605.93|12604.78|12604.78|12605.93|12605.93|12604.78|12604.78|0
1614673490000|2021-03-02 08:24:50|12604.3|12604.3|12604.16|12604.16|12604.32|12604.32|12604.15|12604.15|0
1614673500000|2021-03-02 08:25:00|12604.64|12604.64|12609.18|12609.18|12609.18|12609.18|12603.95|12603.95|0
1614673510000|2021-03-02 08:25:10|12609.51|12609.51|12609.44|12609.44|12609.51|12609.51|12609.44|12609.44|0
1614673520000|2021-03-02 08:25:20|12609.37|12609.37|12609.37|12609.37|12609.37|12609.37|12609.37|12609.37|0
1614673530000|2021-03-02 08:25:30|12609.26|12609.26|12608.38|12608.38|12609.58|12609.58|12607.82|12607.82|0
1614673540000|2021-03-02 08:25:40|12608.29|12608.29|12603.56|12603.56|12608.29|12608.29|12603.4|12603.4|0
1614673550000|2021-03-02 08:25:50|12603.38|12603.38|12598.6|12598.6|12603.38|12603.38|12598.6|12598.6|0
1614673560000|2021-03-02 08:26:00|12599.25|12599.25|12597.75|12597.75|12599.25|12599.25|12597.75|12597.75|0
1614673570000|2021-03-02 08:26:10|12597.84|12597.84|12596.94|12596.94|12597.84|12597.84|12595.23|12595.23|0
1614673580000|2021-03-02 08:26:20|12597|12597|12597.57|12597.57|12597.86|12597.86|12597|12597|0
1614673590000|2021-03-02 08:26:30|12598.34|12598.34|12599.88|12599.88|12599.88|12599.88|12598.34|12598.34|0
1614673600000|2021-03-02 08:26:40|12599.53|12599.53|12600.07|12600.07|12600.87|12600.87|12599.53|12599.53|0
1614673610000|2021-03-02 08:26:50|12601.61|12601.61|12601.37|12601.37|12602.14|12602.14|12601.37|12601.37|0
1614673620000|2021-03-02 08:27:00|12600.6|12600.6|12600.43|12600.43|12600.6|12600.6|12600.43|12600.43|0
1614673630000|2021-03-02 08:27:10|12600.22|12600.22|12600|12600|12600.22|12600.22|12600|12600|0
1614673640000|2021-03-02 08:27:20|12599.23|12599.23|12597.89|12597.89|12599.23|12599.23|12597.89|12597.89|0
1614673650000|2021-03-02 08:27:30|12597.71|12597.71|12596.89|12596.89|12597.9|12597.9|12596.89|12596.89|0
1614673660000|2021-03-02 08:27:40|12596.54|12596.54|12595.25|12595.25|12596.54|12596.54|12595.16|12595.16|0
1614673670000|2021-03-02 08:27:50|12595.02|12595.02|12594.76|12594.76|12595.02|12595.02|12594.76|12594.76|0
1614673680000|2021-03-02 08:28:00|12593.99|12593.99|12588.56|12588.56|12593.99|12593.99|12588.56|12588.56|0
1614673690000|2021-03-02 08:28:10|12588.1|12588.1|12585.76|12585.76|12588.1|12588.1|12585.76|12585.76|0
1614673710000|2021-03-02 08:28:30|12586.08|12586.08|12586.24|12586.24|12586.24|12586.24|12586.08|12586.08|0
1614673720000|2021-03-02 08:28:40|12588.55|12588.55|12585.38|12585.38|12589.08|12589.08|12585.38|12585.38|0
1614673730000|2021-03-02 08:28:50|12584.68|12584.68|12587.6|12587.6|12587.6|12587.6|12584.59|12584.59|0
1614673740000|2021-03-02 08:29:00|12587.28|12587.28|12587.28|12587.28|12587.28|12587.28|12587.28|12587.28|0
1614673750000|2021-03-02 08:29:10|12584.37|12584.37|12581.89|12581.89|12584.37|12584.37|12581.89|12581.89|0
1614673760000|2021-03-02 08:29:20|12581.36|12581.36|12574.14|12574.14|12581.36|12581.36|12574.14|12574.14|0
1614673770000|2021-03-02 08:29:30|12574.03|12574.03|12573.15|12573.15|12574.03|12574.03|12573.06|12573.06|0
1614673780000|2021-03-02 08:29:40|12572.24|12572.24|12569.69|12569.69|12572.24|12572.24|12569.69|12569.69|0
1614673790000|2021-03-02 08:29:50|12569.34|12569.34|12568.02|12568.02|12569.42|12569.42|12567.43|12567.43|0
1614673800000|2021-03-02 08:30:00|12567.83|12567.83|12567.83|12567.83|12567.92|12567.92|12567.27|12567.27|0
1614673810000|2021-03-02 08:30:10|12568.26|12568.26|12571.14|12571.14|12572.36|12572.36|12568.15|12568.15|0
1614673820000|2021-03-02 08:30:20|12574.09|12574.09|12574.35|12574.35|12574.35|12574.35|12574.09|12574.09|0
1614673830000|2021-03-02 08:30:30|12574.08|12574.08|12574.97|12574.97|12574.97|12574.97|12574.08|12574.08|0
1614673840000|2021-03-02 08:30:40|12575.08|12575.08|12572.45|12572.45|12575.85|12575.85|12572.45|12572.45|0
1614673850000|2021-03-02 08:30:50|12573.14|12573.14|12572.96|12572.96|12573.14|12573.14|12572.96|12572.96|0
1614673860000|2021-03-02 08:31:00|12573.28|12573.28|12575.1|12575.1|12575.1|12575.1|12573.28|12573.28|0
1614673870000|2021-03-02 08:31:10|12574.75|12574.75|12577.38|12577.38|12577.72|12577.72|12574.75|12574.75|0
1614673890000|2021-03-02 08:31:30|12577.11|12577.11|12577.3|12577.3|12577.43|12577.43|12577.11|12577.11|0
1614673900000|2021-03-02 08:31:40|12574.99|12574.99|12574.74|12574.74|12575.84|12575.84|12574.74|12574.74|0
1614673910000|2021-03-02 08:31:50|12574.31|12574.31|12575.6|12575.6|12575.6|12575.6|12574.31|12574.31|0
1614673920000|2021-03-02 08:32:00|12575.76|12575.76|12575.94|12575.94|12575.94|12575.94|12575.76|12575.76|0
1614673930000|2021-03-02 08:32:10|12576.52|12576.52|12577.06|12577.06|12578.25|12578.25|12576.52|12576.52|0
1614673940000|2021-03-02 08:32:20|12576.29|12576.29|12575.62|12575.62|12576.39|12576.39|12575.62|12575.62|0
1614673950000|2021-03-02 08:32:30|12575.52|12575.52|12576.32|12576.32|12576.32|12576.32|12575.24|12575.24|0
1614673960000|2021-03-02 08:32:40|12575.55|12575.55|12575.82|12575.82|12575.82|12575.82|12575.37|12575.37|0
1614673970000|2021-03-02 08:32:50|12576.13|12576.13|12579.67|12579.67|12579.67|12579.67|12575.82|12575.82|0
1614673980000|2021-03-02 08:33:00|12579.94|12579.94|12580.16|12580.16|12581.52|12581.52|12579.72|12579.72|0
1614673990000|2021-03-02 08:33:10|12580.24|12580.24|12580.75|12580.75|12580.75|12580.75|12580.24|12580.24|0
1614674000000|2021-03-02 08:33:20|12581.12|12581.12|12587.58|12587.58|12587.58|12587.58|12581.12|12581.12|0
1614674010000|2021-03-02 08:33:30|12588.03|12588.03|12590.78|12590.78|12590.78|12590.78|12588.03|12588.03|0
1614674020000|2021-03-02 08:33:40|12591.03|12591.03|12591.03|12591.03|12591.03|12591.03|12591.03|12591.03|0
1614674030000|2021-03-02 08:33:50|12590.85|12590.85|12590.42|12590.42|12591.03|12591.03|12590.42|12590.42|0
1614674040000|2021-03-02 08:34:00|12590.85|12590.85|12590.57|12590.57|12590.85|12590.85|12590.41|12590.41|0
1614674050000|2021-03-02 08:34:10|12590.22|12590.22|12590.89|12590.89|12590.96|12590.96|12590.22|12590.22|0
1614674080000|2021-03-02 08:34:40|12590.97|12590.97|12591.44|12591.44|12591.51|12591.51|12590.97|12590.97|0
1614674090000|2021-03-02 08:34:50|12591.35|12591.35|12592.2|12592.2|12592.2|12592.2|12591.35|12591.35|0
1614674100000|2021-03-02 08:35:00|12591.89|12591.89|12592.6|12592.6|12592.66|12592.66|12591.31|12591.31|0
1614674110000|2021-03-02 08:35:10|12592.85|12592.85|12592.86|12592.86|12593.03|12593.03|12592.6|12592.6|0
1614674120000|2021-03-02 08:35:20|12593.41|12593.41|12594.27|12594.27|12594.27|12594.27|12593.41|12593.41|0
1614674140000|2021-03-02 08:35:40|12594.18|12594.18|12594.69|12594.69|12594.69|12594.69|12593.83|12593.83|0
1614674150000|2021-03-02 08:35:50|12594.43|12594.43|12594.34|12594.34|12594.43|12594.43|12594.34|12594.34|0
1614674160000|2021-03-02 08:36:00|12594.82|12594.82|12594.82|12594.82|12594.82|12594.82|12594.82|12594.82|0
1614674170000|2021-03-02 08:36:10|12595.59|12595.59|12595.59|12595.59|12595.59|12595.59|12595.59|12595.59|0
1614674180000|2021-03-02 08:36:20|12595.42|12595.42|12596.2|12596.2|12596.2|12596.2|12595.42|12595.42|0
1614674190000|2021-03-02 08:36:30|12596.38|12596.38|12597.72|12597.72|12597.85|12597.85|12596.38|12596.38|0
1614674200000|2021-03-02 08:36:40|12597.85|12597.85|12597.85|12597.85|12597.85|12597.85|12597.85|12597.85|0
1614674210000|2021-03-02 08:36:50|12598.1|12598.1|12597.85|12597.85|12598.1|12598.1|12597.85|12597.85|0
1614674220000|2021-03-02 08:37:00|12598.62|12598.62|12598.89|12598.89|12599.03|12599.03|12598.62|12598.62|0
1614674230000|2021-03-02 08:37:10|12596.58|12596.58|12599.69|12599.69|12599.69|12599.69|12596.58|12596.58|0
1614674240000|2021-03-02 08:37:20|12599.83|12599.83|12599.85|12599.85|12599.85|12599.85|12599.69|12599.69|0
1614674250000|2021-03-02 08:37:30|12599.59|12599.59|12599.58|12599.58|12599.59|12599.59|12599.4|12599.4|0
1614674260000|2021-03-02 08:37:40|12601.89|12601.89|12603.74|12603.74|12603.74|12603.74|12601.89|12601.89|0
1614674270000|2021-03-02 08:37:50|12603.56|12603.56|12602.02|12602.02|12603.56|12603.56|12602.02|12602.02|0
1614674280000|2021-03-02 08:38:00|12602.82|12602.82|12609.65|12609.65|12609.65|12609.65|12602.82|12602.82|0
1614674290000|2021-03-02 08:38:10|12609.53|12609.53|12610.05|12610.05|12610.05|12610.05|12609.53|12609.53|0
1614674300000|2021-03-02 08:38:20|12610.26|12610.26|12610.94|12610.94|12611.49|12611.49|12610.26|12610.26|0
1614674310000|2021-03-02 08:38:30|12611.12|12611.12|12610.71|12610.71|12611.67|12611.67|12610.62|12610.62|0
1614674320000|2021-03-02 08:38:40|12610.62|12610.62|12610.1|12610.1|12610.62|12610.62|12610.1|12610.1|0
1614674330000|2021-03-02 08:38:50|12609.75|12609.75|12608.7|12608.7|12609.75|12609.75|12608.7|12608.7|0
1614674350000|2021-03-02 08:39:10|12608.64|12608.64|12608.75|12608.75|12608.75|12608.75|12608.64|12608.64|0
1614674360000|2021-03-02 08:39:20|12609.03|12609.03|12610.07|12610.07|12610.35|12610.35|12609.03|12609.03|0
1614674370000|2021-03-02 08:39:30|12610.38|12610.38|12609.92|12609.92|12610.38|12610.38|12609.86|12609.86|0
1614674380000|2021-03-02 08:39:40|12610.01|12610.01|12610.01|12610.01|12610.01|12610.01|12610.01|12610.01|0
1614674390000|2021-03-02 08:39:50|12609.7|12609.7|12609.7|12609.7|12609.7|12609.7|12609.7|12609.7|0
1614674410000|2021-03-02 08:40:10|12609.88|12609.88|12610.93|12610.93|12610.93|12610.93|12609.88|12609.88|0
1614674420000|2021-03-02 08:40:20|12611.7|12611.7|12612.81|12612.81|12612.81|12612.81|12611.7|12611.7|0
1614674430000|2021-03-02 08:40:30|12612.55|12612.55|12611.78|12611.78|12612.55|12612.55|12611.78|12611.78|0
1614674440000|2021-03-02 08:40:40|12613.52|12613.52|12613.64|12613.64|12613.93|12613.93|12613.52|12613.52|0
1614674450000|2021-03-02 08:40:50|12614.95|12614.95|12614.84|12614.84|12614.95|12614.95|12614.84|12614.84|0
1614674460000|2021-03-02 08:41:00|12616.25|12616.25|12616.57|12616.57|12616.57|12616.57|12615.53|12615.53|0
1614674470000|2021-03-02 08:41:10|12616.82|12616.82|12616.49|12616.49|12616.82|12616.82|12616.49|12616.49|0
1614674490000|2021-03-02 08:41:30|12617.26|12617.26|12617.26|12617.26|12617.26|12617.26|12617.26|12617.26|0
1614674500000|2021-03-02 08:41:40|12616.95|12616.95|12617.03|12617.03|12617.03|12617.03|12616.79|12616.79|0
1614674510000|2021-03-02 08:41:50|12617.3|12617.3|12616.94|12616.94|12617.48|12617.48|12616.94|12616.94|0
1614674570000|2021-03-02 08:42:50|12616.73|12616.73|12616.62|12616.62|12616.73|12616.73|12616.62|12616.62|0
1614674590000|2021-03-02 08:43:10|12616.73|12616.73|12617.27|12617.27|12617.5|12617.5|12616.73|12616.73|0
1614674610000|2021-03-02 08:43:30|12616.48|12616.48|12612.09|12612.09|12616.48|12616.48|12612.09|12612.09|0
1614674620000|2021-03-02 08:43:40|12612.2|12612.2|12613.31|12613.31|12613.31|12613.31|12611.77|12611.77|0
1614674640000|2021-03-02 08:44:00|12613.59|12613.59|12614.94|12614.94|12615.03|12615.03|12613.59|12613.59|0
1614674650000|2021-03-02 08:44:10|12615.06|12615.06|12615|12615|12615.06|12615.06|12615|12615|0
1614674660000|2021-03-02 08:44:20|12614.87|12614.87|12614.11|12614.11|12614.87|12614.87|12614.11|12614.11|0
1614674670000|2021-03-02 08:44:30|12614.25|12614.25|12617.43|12617.43|12617.54|12617.54|12614.25|12614.25|0
1614674680000|2021-03-02 08:44:40|12617.32|12617.32|12617.82|12617.82|12617.82|12617.82|12617.32|12617.32|0
1614674700000|2021-03-02 08:45:00|12616.28|12616.28|12617.93|12617.93|12618.3|12618.3|12616.28|12616.28|0
1614674710000|2021-03-02 08:45:10|12617.61|12617.61|12621.63|12621.63|12621.63|12621.63|12617.61|12617.61|0
1614674720000|2021-03-02 08:45:20|12621.74|12621.74|12623.46|12623.46|12623.46|12623.46|12621.52|12621.52|0
1614674730000|2021-03-02 08:45:30|12624.26|12624.26|12627.47|12627.47|12627.47|12627.47|12624.26|12624.26|0
1614674740000|2021-03-02 08:45:40|12627.29|12627.29|12625.19|12625.19|12627.29|12627.29|12625.19|12625.19|0
1614674750000|2021-03-02 08:45:50|12624.42|12624.42|12623.81|12623.81|12624.61|12624.61|12623.81|12623.81|0
1614674760000|2021-03-02 08:46:00|12624.12|12624.12|12623.91|12623.91|12624.12|12624.12|12623.35|12623.35|0
1614674770000|2021-03-02 08:46:10|12623.75|12623.75|12622.21|12622.21|12623.75|12623.75|12622.21|12622.21|0
1614674780000|2021-03-02 08:46:20|12622.06|12622.06|12621.26|12621.26|12622.06|12622.06|12621.26|12621.26|0
1614674790000|2021-03-02 08:46:30|12621.53|12621.53|12621.27|12621.27|12621.53|12621.53|12621.27|12621.27|0
1614674800000|2021-03-02 08:46:40|12620.5|12620.5|12620.64|12620.64|12620.77|12620.77|12620.5|12620.5|0
1614674810000|2021-03-02 08:46:50|12620.54|12620.54|12621.31|12621.31|12621.31|12621.31|12620.54|12620.54|0
1614674820000|2021-03-02 08:47:00|12622.85|12622.85|12622.96|12622.96|12622.96|12622.96|12622.08|12622.08|0
1614674830000|2021-03-02 08:47:10|12623.28|12623.28|12623.28|12623.28|12623.28|12623.28|12623.28|12623.28|0
1614674840000|2021-03-02 08:47:20|12623.6|12623.6|12623.12|12623.12|12623.6|12623.6|12623.12|12623.12|0
1614674850000|2021-03-02 08:47:30|12622.96|12622.96|12618.06|12618.06|12622.96|12622.96|12618.06|12618.06|0
1614674860000|2021-03-02 08:47:40|12617.74|12617.74|12616.37|12616.37|12617.74|12617.74|12616.37|12616.37|0
1614674870000|2021-03-02 08:47:50|12617.53|12617.53|12617.53|12617.53|12617.53|12617.53|12617.53|12617.53|0
1614674880000|2021-03-02 08:48:00|12617.85|12617.85|12618.67|12618.67|12618.67|12618.67|12617.85|12617.85|0
1614674890000|2021-03-02 08:48:10|12618.83|12618.83|12616.52|12616.52|12618.83|12618.83|12616.52|12616.52|0
1614674900000|2021-03-02 08:48:20|12616.05|12616.05|12616.05|12616.05|12616.05|12616.05|12616.05|12616.05|0
1614674910000|2021-03-02 08:48:30|12616.4|12616.4|12616.4|12616.4|12616.4|12616.4|12616.4|12616.4|0
1614674920000|2021-03-02 08:48:40|12616.45|12616.45|12616.64|12616.64|12616.64|12616.64|12616.45|12616.45|0
1614674940000|2021-03-02 08:49:00|12616.38|12616.38|12615.73|12615.73|12616.38|12616.38|12615.73|12615.73|0
1614674950000|2021-03-02 08:49:10|12616.04|12616.04|12616.04|12616.04|12616.04|12616.04|12616.04|12616.04|0
1614674960000|2021-03-02 08:49:20|12615.4|12615.4|12615.4|12615.4|12615.56|12615.56|12615.4|12615.4|0
1614674980000|2021-03-02 08:49:40|12615.34|12615.34|12615.34|12615.34|12615.34|12615.34|12615.34|12615.34|0
1614674990000|2021-03-02 08:49:50|12614.79|12614.79|12614.58|12614.58|12614.79|12614.79|12613.75|12613.75|0
1614675000000|2021-03-02 08:50:00|12615.13|12615.13|12614.99|12614.99|12615.13|12615.13|12614.17|12614.17|0
1614675010000|2021-03-02 08:50:10|12615.3|12615.3|12613.29|12613.29|12615.3|12615.3|12613.29|12613.29|0
1614675020000|2021-03-02 08:50:20|12613.13|12613.13|12613.13|12613.13|12613.13|12613.13|12613.13|12613.13|0
1614675030000|2021-03-02 08:50:30|12612.2|12612.2|12612.2|12612.2|12612.2|12612.2|12612.2|12612.2|0
1614675040000|2021-03-02 08:50:40|12612.53|12612.53|12612.53|12612.53|12612.53|12612.53|12612.53|12612.53|0
1614675050000|2021-03-02 08:50:50|12612.3|12612.3|12610.76|12610.76|12612.3|12612.3|12610.76|12610.76|0
1614675060000|2021-03-02 08:51:00|12610.5|12610.5|12608.47|12608.47|12612.01|12612.01|12608.47|12608.47|0
1614675070000|2021-03-02 08:51:10|12608.21|12608.21|12607.13|12607.13|12608.21|12608.21|12607.13|12607.13|0
1614675080000|2021-03-02 08:51:20|12607.45|12607.45|12607.93|12607.93|12607.93|12607.93|12607.45|12607.45|0
1614675090000|2021-03-02 08:51:30|12607.79|12607.79|12608.02|12608.02|12608.02|12608.02|12607.79|12607.79|0
1614675100000|2021-03-02 08:51:40|12607.96|12607.96|12607.96|12607.96|12607.96|12607.96|12607.96|12607.96|0
1614675110000|2021-03-02 08:51:50|12607.31|12607.31|12604.68|12604.68|12607.31|12607.31|12604.68|12604.68|0
1614675120000|2021-03-02 08:52:00|12604.6|12604.6|12604.42|12604.42|12604.6|12604.6|12604.42|12604.42|0
1614675130000|2021-03-02 08:52:10|12603.65|12603.65|12605.25|12605.25|12605.25|12605.25|12603.65|12603.65|0
1614675140000|2021-03-02 08:52:20|12605.47|12605.47|12604.42|12604.42|12605.47|12605.47|12604.42|12604.42|0
1614675160000|2021-03-02 08:52:40|12604.28|12604.28|12604.28|12604.28|12604.28|12604.28|12604.28|12604.28|0
1614675180000|2021-03-02 08:53:00|12604.06|12604.06|12603.52|12603.52|12604.06|12604.06|12603.38|12603.38|0
1614675190000|2021-03-02 08:53:10|12603.41|12603.41|12603.41|12603.41|12603.41|12603.41|12603.41|12603.41|0
1614675220000|2021-03-02 08:53:40|12603.52|12603.52|12603.52|12603.52|12603.52|12603.52|12603.52|12603.52|0
1614675230000|2021-03-02 08:53:50|12603.61|12603.61|12605.03|12605.03|12605.65|12605.65|12603.34|12603.34|0
1614675240000|2021-03-02 08:54:00|12604.4|12604.4|12603.99|12603.99|12604.4|12604.4|12603.99|12603.99|0
1614675260000|2021-03-02 08:54:20|12604.26|12604.26|12604.81|12604.81|12605.51|12605.51|12604.26|12604.26|0
1614675270000|2021-03-02 08:54:30|12605.06|12605.06|12604.95|12604.95|12605.06|12605.06|12604.95|12604.95|0
1614675280000|2021-03-02 08:54:40|12604.49|12604.49|12604.49|12604.49|12604.49|12604.49|12604.49|12604.49|0
1614675290000|2021-03-02 08:54:50|12604.33|12604.33|12600.25|12600.25|12604.33|12604.33|12600.25|12600.25|0
1614675300000|2021-03-02 08:55:00|12599.97|12599.97|12596.35|12596.35|12599.97|12599.97|12596.35|12596.35|0
1614675310000|2021-03-02 08:55:10|12595.19|12595.19|12594.04|12594.04|12595.33|12595.33|12594.04|12594.04|0
1614675320000|2021-03-02 08:55:20|12594.47|12594.47|12593.97|12593.97|12594.47|12594.47|12593.97|12593.97|0
1614675340000|2021-03-02 08:55:40|12593.7|12593.7|12593.7|12593.7|12593.7|12593.7|12593.7|12593.7|0
1614675350000|2021-03-02 08:55:50|12593.18|12593.18|12593.08|12593.08|12593.18|12593.18|12593.08|12593.08|0
1614675360000|2021-03-02 08:56:00|12591.91|12591.91|12590.37|12590.37|12591.91|12591.91|12590.37|12590.37|0
1614675370000|2021-03-02 08:56:10|12590.49|12590.49|12590.31|12590.31|12590.49|12590.49|12590.31|12590.31|0
1614675390000|2021-03-02 08:56:30|12590.14|12590.14|12591.37|12591.37|12592.18|12592.18|12589.87|12589.87|0
1614675400000|2021-03-02 08:56:40|12591.5|12591.5|12589.6|12589.6|12591.5|12591.5|12589.52|12589.52|0
1614675410000|2021-03-02 08:56:50|12589.95|12589.95|12589.78|12589.78|12589.95|12589.95|12589.6|12589.6|0
1614675420000|2021-03-02 08:57:00|12589.64|12589.64|12590.47|12590.47|12590.47|12590.47|12589.64|12589.64|0
1614675430000|2021-03-02 08:57:10|12590.74|12590.74|12588.02|12588.02|12590.74|12590.74|12588.02|12588.02|0
1614675440000|2021-03-02 08:57:20|12587.67|12587.67|12586.06|12586.06|12588.02|12588.02|12586.06|12586.06|0
1614675450000|2021-03-02 08:57:30|12585.29|12585.29|12584.44|12584.44|12585.29|12585.29|12584.09|12584.09|0
1614675460000|2021-03-02 08:57:40|12584.26|12584.26|12584.17|12584.17|12584.44|12584.44|12584.11|12584.11|0
1614675470000|2021-03-02 08:57:50|12583.69|12583.69|12583.16|12583.16|12583.69|12583.69|12583.16|12583.16|0
1614675480000|2021-03-02 08:58:00|12582.98|12582.98|12575.69|12575.69|12582.98|12582.98|12575.69|12575.69|0
1614675490000|2021-03-02 08:58:10|12575.33|12575.33|12574.37|12574.37|12575.33|12575.33|12574.37|12574.37|0
1614675500000|2021-03-02 08:58:20|12574.49|12574.49|12574.49|12574.49|12574.49|12574.49|12574.49|12574.49|0
1614675520000|2021-03-02 08:58:40|12573.71|12573.71|12573.94|12573.94|12574.06|12574.06|12573.71|12573.71|0
1614675530000|2021-03-02 08:58:50|12573.76|12573.76|12574.55|12574.55|12574.64|12574.64|12573.76|12573.76|0
1614675540000|2021-03-02 08:59:00|12573.97|12573.97|12571.49|12571.49|12573.97|12573.97|12570.33|12570.33|0
1614675550000|2021-03-02 08:59:10|12571.86|12571.86|12572.38|12572.38|12572.38|12572.38|12571.78|12571.78|0
1614675560000|2021-03-02 08:59:20|12572.47|12572.47|12572.1|12572.1|12572.47|12572.47|12571.98|12571.98|0
1614675570000|2021-03-02 08:59:30|12572.23|12572.23|12571.79|12571.79|12572.23|12572.23|12571.79|12571.79|0
1614675580000|2021-03-02 08:59:40|12571.69|12571.69|12571.53|12571.53|12571.69|12571.69|12571.53|12571.53|0
1614675590000|2021-03-02 08:59:50|12571.59|12571.59|12568.97|12568.97|12571.59|12571.59|12568.43|12568.43|0
1614675600000|2021-03-02 09:00:00|12567.59|12567.59|12570.35|12570.35|12570.91|12570.91|12567.59|12567.59|0
1614675610000|2021-03-02 09:00:10|12570.12|12570.12|12570.3|12570.3|12570.46|12570.46|12570.12|12570.12|0
1614675620000|2021-03-02 09:00:20|12570.42|12570.42|12568.88|12568.88|12570.51|12570.51|12568.88|12568.88|0
1614675630000|2021-03-02 09:00:30|12568.11|12568.11|12567.84|12567.84|12568.11|12568.11|12567.84|12567.84|0
1614675640000|2021-03-02 09:00:40|12567.66|12567.66|12566.89|12566.89|12567.66|12567.66|12566.89|12566.89|0
1614675650000|2021-03-02 09:00:50|12566.81|12566.81|12564.56|12564.56|12566.81|12566.81|12564.45|12564.45|0
1614675660000|2021-03-02 09:01:00|12564.4|12564.4|12563.55|12563.55|12564.4|12564.4|12563.42|12563.42|0
1614675670000|2021-03-02 09:01:10|12563.8|12563.8|12562.58|12562.58|12563.98|12563.98|12562.58|12562.58|0
1614675680000|2021-03-02 09:01:20|12565.66|12565.66|12565.39|12565.39|12565.66|12565.66|12565.39|12565.39|0
1614675700000|2021-03-02 09:01:40|12566.16|12566.16|12566.31|12566.31|12566.49|12566.49|12566.16|12566.16|0
1614675710000|2021-03-02 09:01:50|12566.26|12566.26|12569.04|12569.04|12569.04|12569.04|12566.26|12566.26|0
1614675720000|2021-03-02 09:02:00|12568.57|12568.57|12568.87|12568.87|12569.62|12569.62|12568.34|12568.34|0
1614675730000|2021-03-02 09:02:10|12569.45|12569.45|12569.56|12569.56|12569.56|12569.56|12569.45|12569.45|0
1614675740000|2021-03-02 09:02:20|12569.88|12569.88|12567.55|12567.55|12569.88|12569.88|12567.55|12567.55|0
1614675750000|2021-03-02 09:02:30|12566.01|12566.01|12566.33|12566.33|12566.33|12566.33|12566.01|12566.01|0
1614675760000|2021-03-02 09:02:40|12566.88|12566.88|12566.88|12566.88|12566.88|12566.88|12566.88|12566.88|0
1614675770000|2021-03-02 09:02:50|12567.51|12567.51|12567.1|12567.1|12567.71|12567.71|12567.1|12567.1|0
1614675780000|2021-03-02 09:03:00|12567.45|12567.45|12567.63|12567.63|12567.63|12567.63|12567.45|12567.45|0
1614675790000|2021-03-02 09:03:10|12567.8|12567.8|12567.8|12567.8|12567.8|12567.8|12567.8|12567.8|0
1614675800000|2021-03-02 09:03:20|12566.26|12566.26|12564.4|12564.4|12566.26|12566.26|12564.4|12564.4|0
1614675830000|2021-03-02 09:03:50|12564.53|12564.53|12564.68|12564.68|12564.68|12564.68|12564.53|12564.53|0
1614675840000|2021-03-02 09:04:00|12566.99|12566.99|12569.49|12569.49|12569.49|12569.49|12566.99|12566.99|0
1614675850000|2021-03-02 09:04:10|12570.02|12570.02|12569.71|12569.71|12570.02|12570.02|12569.71|12569.71|0
1614675860000|2021-03-02 09:04:20|12569.58|12569.58|12569.13|12569.13|12569.58|12569.58|12569.13|12569.13|0
1614675900000|2021-03-02 09:05:00|12568.36|12568.36|12568.36|12568.36|12568.36|12568.36|12568.36|12568.36|0
1614675910000|2021-03-02 09:05:10|12568.47|12568.47|12566.07|12566.07|12568.47|12568.47|12566.07|12566.07|0
1614675920000|2021-03-02 09:05:20|12565.91|12565.91|12565.58|12565.58|12565.91|12565.91|12565.58|12565.58|0
1614675930000|2021-03-02 09:05:30|12566.55|12566.55|12568.07|12568.07|12568.07|12568.07|12566.55|12566.55|0
1614675950000|2021-03-02 09:05:50|12568.34|12568.34|12568.34|12568.34|12568.34|12568.34|12568.34|12568.34|0
1614675960000|2021-03-02 09:06:00|12569.11|12569.11|12569.11|12569.11|12569.11|12569.11|12569.11|12569.11|0
1614675970000|2021-03-02 09:06:10|12569.21|12569.21|12569.13|12569.13|12569.21|12569.21|12569.13|12569.13|0
1614675980000|2021-03-02 09:06:20|12569.4|12569.4|12569.49|12569.49|12569.49|12569.49|12569.27|12569.27|0
1614675990000|2021-03-02 09:06:30|12569.43|12569.43|12569.47|12569.47|12569.47|12569.47|12569.35|12569.35|0
1614676000000|2021-03-02 09:06:40|12570.11|12570.11|12570.33|12570.33|12570.33|12570.33|12570.11|12570.11|0
1614676030000|2021-03-02 09:07:10|12569.56|12569.56|12568.54|12568.54|12569.56|12569.56|12568.1|12568.1|0
1614676050000|2021-03-02 09:07:30|12568.77|12568.77|12568.66|12568.66|12569|12569|12568.54|12568.54|0
1614676060000|2021-03-02 09:07:40|12567.7|12567.7|12567.54|12567.54|12567.7|12567.7|12567.54|12567.54|0
1614676070000|2021-03-02 09:07:50|12568.01|12568.01|12567.62|12567.62|12568.01|12568.01|12567.05|12567.05|0
1614676080000|2021-03-02 09:08:00|12567.79|12567.79|12565.67|12565.67|12567.79|12567.79|12565.67|12565.67|0
1614676090000|2021-03-02 09:08:10|12565.94|12565.94|12566.01|12566.01|12566.65|12566.65|12565.47|12565.47|0
1614676100000|2021-03-02 09:08:20|12566.33|12566.33|12569.49|12569.49|12569.49|12569.49|12566.33|12566.33|0
1614676110000|2021-03-02 09:08:30|12569.59|12569.59|12569.59|12569.59|12569.59|12569.59|12569.59|12569.59|0
1614676130000|2021-03-02 09:08:50|12569.51|12569.51|12569.32|12569.32|12569.51|12569.51|12569.32|12569.32|0
1614676140000|2021-03-02 09:09:00|12569.18|12569.18|12568.41|12568.41|12569.18|12569.18|12568.41|12568.41|0
1614676150000|2021-03-02 09:09:10|12569|12569|12569|12569|12569|12569|12569|12569|0
1614676170000|2021-03-02 09:09:30|12568.23|12568.23|12567.46|12567.46|12568.23|12568.23|12567.46|12567.46|0
1614676180000|2021-03-02 09:09:40|12567.18|12567.18|12565.47|12565.47|12567.18|12567.18|12565.47|12565.47|0
1614676190000|2021-03-02 09:09:50|12563.93|12563.93|12563.74|12563.74|12563.93|12563.93|12563.74|12563.74|0
1614676210000|2021-03-02 09:10:10|12563.55|12563.55|12562.91|12562.91|12563.55|12563.55|12562.91|12562.91|0
1614676220000|2021-03-02 09:10:20|12562.82|12562.82|12562.82|12562.82|12562.82|12562.82|12562.82|12562.82|0
1614676230000|2021-03-02 09:10:30|12562.5|12562.5|12561.37|12561.37|12562.82|12562.82|12560.57|12560.57|0
1614676240000|2021-03-02 09:10:40|12561.14|12561.14|12560.5|12560.5|12561.14|12561.14|12560.18|12560.18|0
1614676250000|2021-03-02 09:10:50|12559.85|12559.85|12559.79|12559.79|12559.85|12559.85|12559.68|12559.68|0
1614676260000|2021-03-02 09:11:00|12559.73|12559.73|12557.4|12557.4|12559.73|12559.73|12557.05|12557.05|0
1614676270000|2021-03-02 09:11:10|12557.24|12557.24|12553.61|12553.61|12557.24|12557.24|12553.61|12553.61|0
1614676280000|2021-03-02 09:11:20|12553.4|12553.4|12553.03|12553.03|12553.4|12553.4|12553.03|12553.03|0
1614676290000|2021-03-02 09:11:30|12552.92|12552.92|12552.13|12552.13|12553.09|12553.09|12552.13|12552.13|0
1614676300000|2021-03-02 09:11:40|12552.4|12552.4|12554.3|12554.3|12554.3|12554.3|12552.4|12552.4|0
1614676310000|2021-03-02 09:11:50|12554.46|12554.46|12552.18|12552.18|12554.46|12554.46|12552.15|12552.15|0
1614676320000|2021-03-02 09:12:00|12552.28|12552.28|12550.5|12550.5|12552.6|12552.6|12550.5|12550.5|0
1614676330000|2021-03-02 09:12:10|12549.73|12549.73|12549.55|12549.55|12549.82|12549.82|12549.55|12549.55|0
1614676340000|2021-03-02 09:12:20|12549.81|12549.81|12550.15|12550.15|12550.15|12550.15|12549.8|12549.8|0
1614676350000|2021-03-02 09:12:30|12549.66|12549.66|12549.55|12549.55|12549.66|12549.66|12549.55|12549.55|0
1614676360000|2021-03-02 09:12:40|12548.97|12548.97|12547.93|12547.93|12548.97|12548.97|12546.52|12546.52|0
1614676380000|2021-03-02 09:13:00|12545.62|12545.62|12545.46|12545.46|12545.68|12545.68|12545.46|12545.46|0
1614676390000|2021-03-02 09:13:10|12545.57|12545.57|12544.6|12544.6|12545.57|12545.57|12544.6|12544.6|0
1614676400000|2021-03-02 09:13:20|12544.28|12544.28|12542.22|12542.22|12544.28|12544.28|12542.22|12542.22|0
1614676410000|2021-03-02 09:13:30|12541.96|12541.96|12541.6|12541.6|12541.96|12541.96|12541.6|12541.6|0
1614676420000|2021-03-02 09:13:40|12541.86|12541.86|12542.21|12542.21|12542.21|12542.21|12541.86|12541.86|0
1614676430000|2021-03-02 09:13:50|12542.85|12542.85|12542.85|12542.85|12542.85|12542.85|12542.85|12542.85|0
1614676440000|2021-03-02 09:14:00|12543.08|12543.08|12543.52|12543.52|12543.63|12543.63|12543.08|12543.08|0
1614676450000|2021-03-02 09:14:10|12543.71|12543.71|12543.98|12543.98|12543.98|12543.98|12543.71|12543.71|0
1614676460000|2021-03-02 09:14:20|12544.14|12544.14|12544.2|12544.2|12544.26|12544.26|12544.14|12544.14|0
1614676470000|2021-03-02 09:14:30|12545.74|12545.74|12545.83|12545.83|12545.94|12545.94|12545.17|12545.17|0
1614676480000|2021-03-02 09:14:40|12545.48|12545.48|12545.31|12545.31|12545.48|12545.48|12545.31|12545.31|0
1614676490000|2021-03-02 09:14:50|12546.85|12546.85|12548.39|12548.39|12548.39|12548.39|12546.85|12546.85|0
1614676500000|2021-03-02 09:15:00|12549.55|12549.55|12548.28|12548.28|12549.55|12549.55|12548.28|12548.28|0
1614676510000|2021-03-02 09:15:10|12548.05|12548.05|12547.31|12547.31|12548.33|12548.33|12547|12547|0
1614676520000|2021-03-02 09:15:20|12547.42|12547.42|12548.51|12548.51|12548.79|12548.79|12547.42|12547.42|0
1614676530000|2021-03-02 09:15:30|12548.28|12548.28|12547.81|12547.81|12548.28|12548.28|12547.81|12547.81|0
1614676540000|2021-03-02 09:15:40|12547.71|12547.71|12547.55|12547.55|12547.81|12547.81|12547.55|12547.55|0
1614676560000|2021-03-02 09:16:00|12547.37|12547.37|12547.37|12547.37|12547.37|12547.37|12547.37|12547.37|0
1614676570000|2021-03-02 09:16:10|12547.26|12547.26|12548.09|12548.09|12548.09|12548.09|12546.9|12546.9|0
1614676580000|2021-03-02 09:16:20|12548.86|12548.86|12549.41|12549.41|12549.41|12549.41|12548.6|12548.6|0
1614676590000|2021-03-02 09:16:30|12549.64|12549.64|12549.38|12549.38|12549.64|12549.64|12549.38|12549.38|0
1614676600000|2021-03-02 09:16:40|12549.44|12549.44|12549.5|12549.5|12549.5|12549.5|12549.44|12549.44|0
1614676610000|2021-03-02 09:16:50|12549.77|12549.77|12549.71|12549.71|12549.77|12549.77|12549.71|12549.71|0
1614676620000|2021-03-02 09:17:00|12549.12|12549.12|12549.12|12549.12|12549.12|12549.12|12549.12|12549.12|0
1614676630000|2021-03-02 09:17:10|12549.4|12549.4|12549.4|12549.4|12549.4|12549.4|12549.4|12549.4|0
1614676640000|2021-03-02 09:17:20|12550.34|12550.34|12550.59|12550.59|12552.36|12552.36|12550.34|12550.34|0
1614676650000|2021-03-02 09:17:30|12550.82|12550.82|12548.85|12548.85|12550.82|12550.82|12548.85|12548.85|0
1614676660000|2021-03-02 09:17:40|12548.08|12548.08|12548.08|12548.08|12548.08|12548.08|12548.08|12548.08|0
1614676670000|2021-03-02 09:17:50|12547.62|12547.62|12547.62|12547.62|12547.62|12547.62|12547.62|12547.62|0
1614676700000|2021-03-02 09:18:20|12547.53|12547.53|12547.53|12547.53|12547.53|12547.53|12547.53|12547.53|0
1614676710000|2021-03-02 09:18:30|12547.37|12547.37|12547.31|12547.31|12547.6|12547.6|12547.14|12547.14|0
1614676720000|2021-03-02 09:18:40|12547.5|12547.5|12547.43|12547.43|12547.5|12547.5|12547.43|12547.43|0
1614676750000|2021-03-02 09:19:10|12547.7|12547.7|12547.7|12547.7|12547.7|12547.7|12547.7|12547.7|0
1614676760000|2021-03-02 09:19:20|12547.91|12547.91|12547.91|12547.91|12547.91|12547.91|12547.91|12547.91|0
1614676770000|2021-03-02 09:19:30|12549.45|12549.45|12549.61|12549.61|12549.72|12549.72|12549.45|12549.45|0
1614676790000|2021-03-02 09:19:50|12549.29|12549.29|12548.29|12548.29|12549.29|12549.29|12548.29|12548.29|0
1614676800000|2021-03-02 09:20:00|12548.15|12548.15|12548.09|12548.09|12548.15|12548.15|12548.09|12548.09|0
1614676810000|2021-03-02 09:20:10|12548.21|12548.21|12548.21|12548.21|12548.21|12548.21|12548.21|12548.21|0
1614676820000|2021-03-02 09:20:20|12546.67|12546.67|12546.17|12546.17|12546.67|12546.67|12546.17|12546.17|0
1614676830000|2021-03-02 09:20:30|12544.63|12544.63|12544.52|12544.52|12544.63|12544.63|12544.52|12544.52|0
1614676840000|2021-03-02 09:20:40|12544.58|12544.58|12544.58|12544.58|12544.58|12544.58|12544.58|12544.58|0
1614676850000|2021-03-02 09:20:50|12544.52|12544.52|12544.4|12544.4|12544.52|12544.52|12544.4|12544.4|0
1614676870000|2021-03-02 09:21:10|12542.38|12542.38|12541.92|12541.92|12542.38|12542.38|12541.92|12541.92|0
1614676880000|2021-03-02 09:21:20|12541.82|12541.82|12543.36|12543.36|12543.36|12543.36|12541.82|12541.82|0
1614676890000|2021-03-02 09:21:30|12544.13|12544.13|12542.48|12542.48|12544.13|12544.13|12542.48|12542.48|0
1614676900000|2021-03-02 09:21:40|12542.13|12542.13|12541.82|12541.82|12542.13|12542.13|12541.59|12541.59|0
1614676910000|2021-03-02 09:21:50|12541.36|12541.36|12541.23|12541.23|12541.36|12541.36|12541.23|12541.23|0
1614676930000|2021-03-02 09:22:10|12541.7|12541.7|12542.33|12542.33|12542.47|12542.47|12541.7|12541.7|0
1614676940000|2021-03-02 09:22:20|12542.1|12542.1|12542.23|12542.23|12542.23|12542.23|12541.14|12541.14|0
1614676950000|2021-03-02 09:22:30|12541.99|12541.99|12542.43|12542.43|12542.43|12542.43|12541.99|12541.99|0
1614676960000|2021-03-02 09:22:40|12542.69|12542.69|12541.92|12541.92|12542.69|12542.69|12541.92|12541.92|0
1614676990000|2021-03-02 09:23:10|12542.19|12542.19|12541.23|12541.23|12542.19|12542.19|12541.23|12541.23|0
1614677000000|2021-03-02 09:23:20|12542|12542|12542.76|12542.76|12542.76|12542.76|12542|12542|0
1614677010000|2021-03-02 09:23:30|12542.49|12542.49|12543.38|12543.38|12543.38|12543.38|12542.23|12542.23|0
1614677020000|2021-03-02 09:23:40|12543.84|12543.84|12543.75|12543.75|12544.03|12544.03|12543.75|12543.75|0
1614677030000|2021-03-02 09:23:50|12543.84|12543.84|12544.65|12544.65|12544.65|12544.65|12543.17|12543.17|0
1614677040000|2021-03-02 09:24:00|12544.79|12544.79|12545.37|12545.37|12545.37|12545.37|12544.79|12544.79|0
1614677050000|2021-03-02 09:24:10|12545.28|12545.28|12546.55|12546.55|12546.82|12546.82|12545.28|12545.28|0
1614677060000|2021-03-02 09:24:20|12545.01|12545.01|12543.92|12543.92|12545.01|12545.01|12543.92|12543.92|0
1614677070000|2021-03-02 09:24:30|12544.03|12544.03|12544.03|12544.03|12544.03|12544.03|12544.03|12544.03|0
1614677080000|2021-03-02 09:24:40|12544.8|12544.8|12544.9|12544.9|12544.9|12544.9|12544.8|12544.8|0
1614677090000|2021-03-02 09:24:50|12545.04|12545.04|12545.04|12545.04|12545.04|12545.04|12545.04|12545.04|0
1614677100000|2021-03-02 09:25:00|12545.57|12545.57|12546.59|12546.59|12546.59|12546.59|12545.57|12545.57|0
1614677110000|2021-03-02 09:25:10|12547.56|12547.56|12547.72|12547.72|12547.72|12547.72|12547.56|12547.56|0
1614677120000|2021-03-02 09:25:20|12547.55|12547.55|12547.55|12547.55|12547.55|12547.55|12547.55|12547.55|0
1614677130000|2021-03-02 09:25:30|12547.44|12547.44|12547.44|12547.44|12547.44|12547.44|12547.44|12547.44|0
1614677140000|2021-03-02 09:25:40|12547.53|12547.53|12547.53|12547.53|12547.53|12547.53|12547.53|12547.53|0
1614677150000|2021-03-02 09:25:50|12548.3|12548.3|12548.3|12548.3|12548.3|12548.3|12548.3|12548.3|0
1614677160000|2021-03-02 09:26:00|12548.39|12548.39|12548.39|12548.39|12548.39|12548.39|12548.39|12548.39|0
1614677170000|2021-03-02 09:26:10|12549.16|12549.16|12549.28|12549.28|12549.28|12549.28|12549.02|12549.02|0
1614677180000|2021-03-02 09:26:20|12549.42|12549.42|12551.2|12551.2|12551.2|12551.2|12549.42|12549.42|0
1614677190000|2021-03-02 09:26:30|12551.47|12551.47|12551.79|12551.79|12551.79|12551.79|12551.47|12551.47|0
1614677200000|2021-03-02 09:26:40|12551.53|12551.53|12551.62|12551.62|12551.62|12551.62|12551.53|12551.53|0
1614677210000|2021-03-02 09:26:50|12552.39|12552.39|12552.39|12552.39|12552.39|12552.39|12552.39|12552.39|0
1614677220000|2021-03-02 09:27:00|12551.62|12551.62|12551.62|12551.62|12551.62|12551.62|12551.62|12551.62|0
1614677230000|2021-03-02 09:27:10|12550.93|12550.93|12551.22|12551.22|12551.22|12551.22|12550.93|12550.93|0
1614677240000|2021-03-02 09:27:20|12551.16|12551.16|12551.84|12551.84|12552.32|12552.32|12551.16|12551.16|0
1614677250000|2021-03-02 09:27:30|12551.72|12551.72|12551.72|12551.72|12551.72|12551.72|12551.72|12551.72|0
1614677260000|2021-03-02 09:27:40|12551.51|12551.51|12551.35|12551.35|12551.51|12551.51|12551.24|12551.24|0
1614677270000|2021-03-02 09:27:50|12550.89|12550.89|12551.23|12551.23|12551.23|12551.23|12550.89|12550.89|0
1614677280000|2021-03-02 09:28:00|12552|12552|12552.2|12552.2|12552.2|12552.2|12551.91|12551.91|0
1614677290000|2021-03-02 09:28:10|12552.09|12552.09|12551.92|12551.92|12552.36|12552.36|12551.92|12551.92|0
1614677300000|2021-03-02 09:28:20|12551.57|12551.57|12551.67|12551.67|12551.67|12551.67|12551.57|12551.57|0
1614677320000|2021-03-02 09:28:40|12551.81|12551.81|12551.04|12551.04|12551.81|12551.81|12551.04|12551.04|0
1614677330000|2021-03-02 09:28:50|12551.35|12551.35|12551.35|12551.35|12551.35|12551.35|12551.35|12551.35|0
1614677340000|2021-03-02 09:29:00|12550.77|12550.77|12552.05|12552.05|12552.05|12552.05|12550.77|12550.77|0
1614677350000|2021-03-02 09:29:10|12552.85|12552.85|12553.38|12553.38|12553.38|12553.38|12552.85|12552.85|0
1614677360000|2021-03-02 09:29:20|12553.6|12553.6|12554.71|12554.71|12554.71|12554.71|12553.6|12553.6|0
1614677370000|2021-03-02 09:29:30|12554.81|12554.81|12555.28|12555.28|12555.28|12555.28|12554.81|12554.81|0
1614677380000|2021-03-02 09:29:40|12555.45|12555.45|12555.51|12555.51|12555.51|12555.51|12555.45|12555.45|0
1614677390000|2021-03-02 09:29:50|12555.83|12555.83|12557.71|12557.71|12557.71|12557.71|12555.83|12555.83|0
1614677410000|2021-03-02 09:30:10|12558.17|12558.17|12560.18|12560.18|12560.18|12560.18|12558.17|12558.17|0
1614677420000|2021-03-02 09:30:20|12557.87|12557.87|12557.66|12557.66|12557.98|12557.98|12557.33|12557.33|0
1614677440000|2021-03-02 09:30:40|12557.95|12557.95|12558.54|12558.54|12558.72|12558.72|12557.95|12557.95|0
1614677460000|2021-03-02 09:31:00|12558.28|12558.28|12558.97|12558.97|12558.97|12558.97|12558.02|12558.02|0
1614677470000|2021-03-02 09:31:10|12559.2|12559.2|12559.2|12559.2|12559.2|12559.2|12559.2|12559.2|0
1614677500000|2021-03-02 09:31:40|12559.11|12559.11|12559.11|12559.11|12559.11|12559.11|12559.11|12559.11|0
1614677510000|2021-03-02 09:31:50|12559.96|12559.96|12560.44|12560.44|12560.44|12560.44|12559.96|12559.96|0
1614677520000|2021-03-02 09:32:00|12560.76|12560.76|12561.53|12561.53|12561.93|12561.93|12560.76|12560.76|0
1614677560000|2021-03-02 09:32:40|12561.35|12561.35|12561.35|12561.35|12561.79|12561.79|12561.35|12561.35|0
1614677570000|2021-03-02 09:32:50|12561.29|12561.29|12561.29|12561.29|12561.29|12561.29|12561.29|12561.29|0
1614677590000|2021-03-02 09:33:10|12562.06|12562.06|12560.62|12560.62|12562.06|12562.06|12560.62|12560.62|0
1614677600000|2021-03-02 09:33:20|12560.75|12560.75|12560.81|12560.81|12560.81|12560.81|12560.75|12560.75|0
1614677620000|2021-03-02 09:33:40|12560.87|12560.87|12561.7|12561.7|12561.7|12561.7|12560.87|12560.87|0
1614677630000|2021-03-02 09:33:50|12561.24|12561.24|12562.41|12562.41|12562.41|12562.41|12561.24|12561.24|0
1614677640000|2021-03-02 09:34:00|12563.18|12563.18|12563.18|12563.18|12563.18|12563.18|12563.18|12563.18|0
1614677650000|2021-03-02 09:34:10|12562.6|12562.6|12562.6|12562.6|12562.6|12562.6|12562.6|12562.6|0
1614677660000|2021-03-02 09:34:20|12563.67|12563.67|12563.67|12563.67|12563.67|12563.67|12563.67|12563.67|0
1614677670000|2021-03-02 09:34:30|12563.99|12563.99|12564.2|12564.2|12564.2|12564.2|12563.99|12563.99|0
1614677680000|2021-03-02 09:34:40|12563.74|12563.74|12565.31|12565.31|12565.71|12565.71|12563.74|12563.74|0
1614677700000|2021-03-02 09:35:00|12566.47|12566.47|12567.31|12567.31|12567.31|12567.31|12566.47|12566.47|0
1614677710000|2021-03-02 09:35:10|12567.89|12567.89|12571.11|12571.11|12571.19|12571.19|12567.89|12567.89|0
1614677720000|2021-03-02 09:35:20|12571.34|12571.34|12571.4|12571.4|12571.4|12571.4|12571.34|12571.34|0
1614677750000|2021-03-02 09:35:50|12569.75|12569.75|12569.29|12569.29|12569.75|12569.75|12569.29|12569.29|0
1614677760000|2021-03-02 09:36:00|12570.06|12570.06|12570.55|12570.55|12570.68|12570.68|12570.06|12570.06|0
1614677770000|2021-03-02 09:36:10|12570.73|12570.73|12570.91|12570.91|12571.09|12571.09|12570.73|12570.73|0
1614677780000|2021-03-02 09:36:20|12570.52|12570.52|12570.52|12570.52|12570.52|12570.52|12570.52|12570.52|0
1614677790000|2021-03-02 09:36:30|12570.41|12570.41|12570.96|12570.96|12570.96|12570.96|12570.41|12570.41|0
1614677800000|2021-03-02 09:36:40|12570.73|12570.73|12570.73|12570.73|12570.73|12570.73|12570.73|12570.73|0
1614677830000|2021-03-02 09:37:10|12571.05|12571.05|12574.79|12574.79|12574.79|12574.79|12570.94|12570.94|0
1614677840000|2021-03-02 09:37:20|12575.5|12575.5|12575.5|12575.5|12575.5|12575.5|12575.5|12575.5|0
1614677850000|2021-03-02 09:37:30|12575.04|12575.04|12575.04|12575.04|12575.04|12575.04|12575.04|12575.04|0
1614677870000|2021-03-02 09:37:50|12575.57|12575.57|12577.21|12577.21|12577.32|12577.32|12575.57|12575.57|0
1614677880000|2021-03-02 09:38:00|12577.54|12577.54|12578.59|12578.59|12578.74|12578.74|12577.54|12577.54|0
1614677890000|2021-03-02 09:38:10|12578.24|12578.24|12578.86|12578.86|12578.86|12578.86|12578.24|12578.24|0
1614677900000|2021-03-02 09:38:20|12578.77|12578.77|12578.77|12578.77|12578.77|12578.77|12578.77|12578.77|0
1614677910000|2021-03-02 09:38:30|12579.23|12579.23|12579.01|12579.01|12579.23|12579.23|12579.01|12579.01|0
1614677920000|2021-03-02 09:38:40|12581.32|12581.32|12581.32|12581.32|12581.32|12581.32|12581.32|12581.32|0
1614677930000|2021-03-02 09:38:50|12581.17|12581.17|12580.64|12580.64|12581.17|12581.17|12580.64|12580.64|0
1614677940000|2021-03-02 09:39:00|12577.56|12577.56|12577.56|12577.56|12577.56|12577.56|12577.45|12577.45|0
1614677960000|2021-03-02 09:39:20|12578.21|12578.21|12578.21|12578.21|12578.21|12578.21|12578.21|12578.21|0
1614677970000|2021-03-02 09:39:30|12577.86|12577.86|12577.86|12577.86|12577.86|12577.86|12577.86|12577.86|0
1614677980000|2021-03-02 09:39:40|12577.77|12577.77|12577.6|12577.6|12578.03|12578.03|12577.6|12577.6|0
1614677990000|2021-03-02 09:39:50|12578.02|12578.02|12579.03|12579.03|12579.19|12579.19|12577.65|12577.65|0
1614678000000|2021-03-02 09:40:00|12579.19|12579.19|12579.53|12579.53|12579.53|12579.53|12579.19|12579.19|0
1614678030000|2021-03-02 09:40:30|12580.07|12580.07|12582.71|12582.71|12582.71|12582.71|12580.07|12580.07|0
1614678040000|2021-03-02 09:40:40|12583.05|12583.05|12581.86|12581.86|12583.05|12583.05|12581.86|12581.86|0
1614678050000|2021-03-02 09:40:50|12582.07|12582.07|12582.07|12582.07|12582.07|12582.07|12582.07|12582.07|0
1614678060000|2021-03-02 09:41:00|12582.72|12582.72|12584.15|12584.15|12584.15|12584.15|12582.72|12582.72|0
1614678080000|2021-03-02 09:41:20|12583.72|12583.72|12586.8|12586.8|12586.8|12586.8|12583.72|12583.72|0
1614678090000|2021-03-02 09:41:30|12586.88|12586.88|12586.88|12586.88|12586.88|12586.88|12586.88|12586.88|0
1614678100000|2021-03-02 09:41:40|12589.8|12589.8|12590.52|12590.52|12590.52|12590.52|12589.8|12589.8|0
1614678110000|2021-03-02 09:41:50|12590.68|12590.68|12590.68|12590.68|12590.68|12590.68|12590.68|12590.68|0
1614678120000|2021-03-02 09:42:00|12590.15|12590.15|12592.26|12592.26|12592.26|12592.26|12590.15|12590.15|0
1614678130000|2021-03-02 09:42:10|12592.08|12592.08|12592.53|12592.53|12592.53|12592.53|12591.99|12591.99|0
1614678140000|2021-03-02 09:42:20|12592.59|12592.59|12592.59|12592.59|12592.59|12592.59|12592.59|12592.59|0
1614678150000|2021-03-02 09:42:30|12592.91|12592.91|12592.45|12592.45|12592.91|12592.91|12592.45|12592.45|0
1614678160000|2021-03-02 09:42:40|12592.18|12592.18|12592.61|12592.61|12592.61|12592.61|12592.18|12592.18|0
1614678170000|2021-03-02 09:42:50|12592.45|12592.45|12592.45|12592.45|12592.45|12592.45|12592.45|12592.45|0
1614678180000|2021-03-02 09:43:00|12591.67|12591.67|12591.67|12591.67|12591.67|12591.67|12591.67|12591.67|0
1614678190000|2021-03-02 09:43:10|12591.2|12591.2|12590.89|12590.89|12591.44|12591.44|12590.2|12590.2|0
1614678200000|2021-03-02 09:43:20|12590.57|12590.57|12590.25|12590.25|12590.57|12590.57|12590.25|12590.25|0
1614678210000|2021-03-02 09:43:30|12589.92|12589.92|12588.63|12588.63|12589.92|12589.92|12588.63|12588.63|0
1614678220000|2021-03-02 09:43:40|12589.21|12589.21|12589.21|12589.21|12589.21|12589.21|12589.21|12589.21|0
1614678230000|2021-03-02 09:43:50|12590.75|12590.75|12590.98|12590.98|12590.98|12590.98|12590.75|12590.75|0
1614678240000|2021-03-02 09:44:00|12590.21|12590.21|12590.74|12590.74|12590.74|12590.74|12590.21|12590.21|0
1614678260000|2021-03-02 09:44:20|12591.2|12591.2|12591.38|12591.38|12591.38|12591.38|12591.2|12591.2|0
1614678270000|2021-03-02 09:44:30|12591.12|12591.12|12591.29|12591.29|12591.4|12591.4|12591.12|12591.12|0
1614678280000|2021-03-02 09:44:40|12591.52|12591.52|12591.99|12591.99|12591.99|12591.99|12591.52|12591.52|0
1614678290000|2021-03-02 09:44:50|12592.05|12592.05|12592.89|12592.89|12592.89|12592.89|12592.05|12592.05|0
1614678300000|2021-03-02 09:45:00|12593.02|12593.02|12594.77|12594.77|12594.77|12594.77|12593.02|12593.02|0
1614678310000|2021-03-02 09:45:10|12595.09|12595.09|12595.09|12595.09|12595.09|12595.09|12595.09|12595.09|0
1614678320000|2021-03-02 09:45:20|12594.83|12594.83|12595.26|12595.26|12595.26|12595.26|12594.83|12594.83|0
1614678330000|2021-03-02 09:45:30|12594.92|12594.92|12596.14|12596.14|12596.23|12596.23|12594.92|12594.92|0
1614678340000|2021-03-02 09:45:40|12596.73|12596.73|12596.03|12596.03|12596.73|12596.73|12596.03|12596.03|0
1614678350000|2021-03-02 09:45:50|12596.24|12596.24|12595.95|12595.95|12596.24|12596.24|12595.95|12595.95|0
1614678360000|2021-03-02 09:46:00|12596.14|12596.14|12596.67|12596.67|12596.67|12596.67|12596.14|12596.14|0
1614678380000|2021-03-02 09:46:20|12597.44|12597.44|12597.9|12597.9|12597.9|12597.9|12597.44|12597.44|0
1614678390000|2021-03-02 09:46:30|12598.26|12598.26|12598.35|12598.35|12598.35|12598.35|12598.26|12598.26|0
1614678400000|2021-03-02 09:46:40|12598.22|12598.22|12598.22|12598.22|12598.22|12598.22|12598.22|12598.22|0
1614678410000|2021-03-02 09:46:50|12598.16|12598.16|12598.16|12598.16|12598.16|12598.16|12598.16|12598.16|0
1614678420000|2021-03-02 09:47:00|12598.28|12598.28|12598.28|12598.28|12598.28|12598.28|12598.28|12598.28|0
1614678430000|2021-03-02 09:47:10|12598.54|12598.54|12598.88|12598.88|12598.88|12598.88|12598.54|12598.54|0
1614678440000|2021-03-02 09:47:20|12598.79|12598.79|12599.78|12599.78|12599.94|12599.94|12598.62|12598.62|0
1614678450000|2021-03-02 09:47:30|12599.6|12599.6|12599.14|12599.14|12599.6|12599.6|12599.14|12599.14|0
1614678460000|2021-03-02 09:47:40|12599.05|12599.05|12597.35|12597.35|12599.05|12599.05|12597.27|12597.27|0
1614678470000|2021-03-02 09:47:50|12597.1|12597.1|12597.78|12597.78|12598.15|12598.15|12597.1|12597.1|0
1614678480000|2021-03-02 09:48:00|12598.55|12598.55|12599.07|12599.07|12599.32|12599.32|12598.55|12598.55|0
1614678500000|2021-03-02 09:48:20|12598.8|12598.8|12597.98|12597.98|12598.97|12598.97|12597.43|12597.43|0
1614678510000|2021-03-02 09:48:30|12598.04|12598.04|12597.6|12597.6|12598.04|12598.04|12597.3|12597.3|0
1614678520000|2021-03-02 09:48:40|12597.46|12597.46|12598.09|12598.09|12598.09|12598.09|12597.46|12597.46|0
1614678530000|2021-03-02 09:48:50|12598.3|12598.3|12598.12|12598.12|12598.3|12598.3|12598.01|12598.01|0
1614678540000|2021-03-02 09:49:00|12597.99|12597.99|12598.18|12598.18|12598.18|12598.18|12597.96|12597.96|0
1614678550000|2021-03-02 09:49:10|12598.36|12598.36|12598.27|12598.27|12598.36|12598.36|12598.27|12598.27|0
1614678560000|2021-03-02 09:49:20|12595.19|12595.19|12594.42|12594.42|12595.96|12595.96|12594.42|12594.42|0
1614678570000|2021-03-02 09:49:30|12592.88|12592.88|12592.88|12592.88|12592.88|12592.88|12592.88|12592.88|0
1614678590000|2021-03-02 09:49:50|12592.19|12592.19|12592.19|12592.19|12592.19|12592.19|12592.19|12592.19|0
1614678600000|2021-03-02 09:50:00|12592.05|12592.05|12592.15|12592.15|12592.36|12592.36|12591.84|12591.84|0
1614678610000|2021-03-02 09:50:10|12592.92|12592.92|12592.2|12592.2|12592.92|12592.92|12591.1|12591.1|0
1614678620000|2021-03-02 09:50:20|12591.43|12591.43|12590.66|12590.66|12591.43|12591.43|12590.66|12590.66|0
1614678630000|2021-03-02 09:50:30|12590.48|12590.48|12590.48|12590.48|12590.48|12590.48|12590.48|12590.48|0
1614678640000|2021-03-02 09:50:40|12591.65|12591.65|12592.35|12592.35|12592.35|12592.35|12591.65|12591.65|0
1614678650000|2021-03-02 09:50:50|12591.82|12591.82|12592.09|12592.09|12592.09|12592.09|12591.35|12591.35|0
1614678660000|2021-03-02 09:51:00|12586.7|12586.7|12586.26|12586.26|12587.64|12587.64|12585.16|12585.16|0
1614678670000|2021-03-02 09:51:10|12586.03|12586.03|12585.69|12585.69|12586.03|12586.03|12584.52|12584.52|0
1614678680000|2021-03-02 09:51:20|12585.58|12585.58|12585.58|12585.58|12585.58|12585.58|12585.58|12585.58|0
1614678690000|2021-03-02 09:51:30|12585|12585|12583.14|12583.14|12585|12585|12583.14|12583.14|0
1614678700000|2021-03-02 09:51:40|12583.25|12583.25|12583.02|12583.02|12583.25|12583.25|12583.02|12583.02|0
1614678710000|2021-03-02 09:51:50|12581.48|12581.48|12579.94|12579.94|12581.48|12581.48|12579.94|12579.94|0
1614678720000|2021-03-02 09:52:00|12580.2|12580.2|12583.75|12583.75|12583.75|12583.75|12580.2|12580.2|0
1614678730000|2021-03-02 09:52:10|12584.52|12584.52|12586.4|12586.4|12586.4|12586.4|12584.52|12584.52|0
1614678750000|2021-03-02 09:52:30|12586.72|12586.72|12585.66|12585.66|12586.72|12586.72|12585.35|12585.35|0
1614678760000|2021-03-02 09:52:40|12585.8|12585.8|12586.73|12586.73|12586.73|12586.73|12585.8|12585.8|0
1614678770000|2021-03-02 09:52:50|12587.31|12587.31|12588.85|12588.85|12588.85|12588.85|12587.31|12587.31|0
1614678780000|2021-03-02 09:53:00|12588.59|12588.59|12588.52|12588.52|12588.59|12588.59|12588.36|12588.36|0
1614678800000|2021-03-02 09:53:20|12588.21|12588.21|12588.03|12588.03|12588.21|12588.21|12588.03|12588.03|0
1614678810000|2021-03-02 09:53:30|12588.15|12588.15|12588.34|12588.34|12588.34|12588.34|12588.15|12588.15|0
1614678820000|2021-03-02 09:53:40|12588.42|12588.42|12588.03|12588.03|12588.42|12588.42|12588.03|12588.03|0
1614678840000|2021-03-02 09:54:00|12588.19|12588.19|12587.84|12587.84|12588.19|12588.19|12587.84|12587.84|0
1614678850000|2021-03-02 09:54:10|12588.45|12588.45|12589.77|12589.77|12589.77|12589.77|12588.45|12588.45|0
1614678860000|2021-03-02 09:54:20|12591.31|12591.31|12591.01|12591.01|12591.31|12591.31|12590.66|12590.66|0
1614678870000|2021-03-02 09:54:30|12591.23|12591.23|12591.23|12591.23|12591.23|12591.23|12591.23|12591.23|0
1614678880000|2021-03-02 09:54:40|12591.18|12591.18|12591.09|12591.09|12591.23|12591.23|12591.09|12591.09|0
1614678890000|2021-03-02 09:54:50|12590.4|12590.4|12590.4|12590.4|12590.4|12590.4|12590.4|12590.4|0
1614678920000|2021-03-02 09:55:20|12590.56|12590.56|12590.56|12590.56|12590.56|12590.56|12590.56|12590.56|0
1614678930000|2021-03-02 09:55:30|12591.33|12591.33|12591.33|12591.33|12591.33|12591.33|12591.33|12591.33|0
1614678940000|2021-03-02 09:55:40|12591.42|12591.42|12591.42|12591.42|12591.42|12591.42|12591.42|12591.42|0
1614678960000|2021-03-02 09:56:00|12591.28|12591.28|12590.51|12590.51|12591.28|12591.28|12590.51|12590.51|0
1614678980000|2021-03-02 09:56:20|12590.77|12590.77|12590.77|12590.77|12590.77|12590.77|12590.77|12590.77|0
1614679000000|2021-03-02 09:56:40|12592.31|12592.31|12592.31|12592.31|12592.43|12592.43|12592.31|12592.31|0
1614679010000|2021-03-02 09:56:50|12592.58|12592.58|12592.58|12592.58|12592.58|12592.58|12592.58|12592.58|0
1614679020000|2021-03-02 09:57:00|12591.81|12591.81|12591.85|12591.85|12591.85|12591.85|12591.54|12591.54|0
1614679030000|2021-03-02 09:57:10|12592.17|12592.17|12592.86|12592.86|12592.86|12592.86|12592.17|12592.17|0
1614679040000|2021-03-02 09:57:20|12593.02|12593.02|12593.02|12593.02|12593.02|12593.02|12593.02|12593.02|0
1614679050000|2021-03-02 09:57:30|12592.67|12592.67|12592.67|12592.67|12592.67|12592.67|12592.67|12592.67|0
1614679060000|2021-03-02 09:57:40|12592.58|12592.58|12592.3|12592.3|12592.58|12592.58|12592.3|12592.3|0
1614679070000|2021-03-02 09:57:50|12592.21|12592.21|12592.21|12592.21|12592.21|12592.21|12592.21|12592.21|0
1614679080000|2021-03-02 09:58:00|12592.44|12592.44|12592.06|12592.06|12592.44|12592.44|12592.06|12592.06|0
1614679090000|2021-03-02 09:58:10|12591.98|12591.98|12591.98|12591.98|12591.98|12591.98|12591.98|12591.98|0
1614679100000|2021-03-02 09:58:20|12591.66|12591.66|12591.56|12591.56|12591.66|12591.66|12591.29|12591.29|0
1614679110000|2021-03-02 09:58:30|12591.72|12591.72|12594.97|12594.97|12594.97|12594.97|12591.54|12591.54|0
1614679120000|2021-03-02 09:58:40|12595.09|12595.09|12596.22|12596.22|12596.25|12596.25|12595.09|12595.09|0
1614679130000|2021-03-02 09:58:50|12595.97|12595.97|12595.57|12595.57|12596.09|12596.09|12595.57|12595.57|0
1614679140000|2021-03-02 09:59:00|12595.45|12595.45|12596.22|12596.22|12596.22|12596.22|12595.45|12595.45|0
1614679150000|2021-03-02 09:59:10|12596.28|12596.28|12596.93|12596.93|12596.93|12596.93|12596.16|12596.16|0
1614679160000|2021-03-02 09:59:20|12597.09|12597.09|12597.09|12597.09|12597.09|12597.09|12596.93|12596.93|0
1614679170000|2021-03-02 09:59:30|12596.51|12596.51|12596.51|12596.51|12596.51|12596.51|12596.51|12596.51|0
1614679180000|2021-03-02 09:59:40|12596.4|12596.4|12597.17|12597.17|12597.17|12597.17|12596.4|12596.4|0
1614679190000|2021-03-02 09:59:50|12597.43|12597.43|12597.43|12597.43|12597.43|12597.43|12597.43|12597.43|0
1614679200000|2021-03-02 10:00:00|12597.6|12597.6|12598.07|12598.07|12598.07|12598.07|12597.43|12597.43|0
1614679210000|2021-03-02 10:00:10|12598.17|12598.17|12598.95|12598.95|12598.95|12598.95|12598.17|12598.17|0
1614679220000|2021-03-02 10:00:20|12599.09|12599.09|12599.09|12599.09|12599.09|12599.09|12599.09|12599.09|0
1614679230000|2021-03-02 10:00:30|12598.9|12598.9|12599.07|12599.07|12599.23|12599.23|12598.9|12598.9|0
1614679240000|2021-03-02 10:00:40|12599.99|12599.99|12603.77|12603.77|12604.23|12604.23|12599.99|12599.99|0
1614679250000|2021-03-02 10:00:50|12603|12603|12602.84|12602.84|12603|12603|12602.84|12602.84|0
1614679260000|2021-03-02 10:01:00|12603.11|12603.11|12603.67|12603.67|12603.67|12603.67|12602.98|12602.98|0
1614679270000|2021-03-02 10:01:10|12603.94|12603.94|12603.94|12603.94|12603.94|12603.94|12603.94|12603.94|0
1614679290000|2021-03-02 10:01:30|12604.57|12604.57|12603.4|12603.4|12604.57|12604.57|12603.4|12603.4|0
1614679300000|2021-03-02 10:01:40|12603.93|12603.93|12603.93|12603.93|12603.93|12603.93|12603.93|12603.93|0
1614679310000|2021-03-02 10:01:50|12603.77|12603.77|12603.77|12603.77|12603.77|12603.77|12603.77|12603.77|0
1614679330000|2021-03-02 10:02:10|12603.86|12603.86|12604.18|12604.18|12604.18|12604.18|12603.86|12603.86|0
1614679340000|2021-03-02 10:02:20|12604.09|12604.09|12603.92|12603.92|12604.09|12604.09|12603.92|12603.92|0
1614679350000|2021-03-02 10:02:30|12604.07|12604.07|12603.83|12603.83|12604.07|12604.07|12603.83|12603.83|0
1614679360000|2021-03-02 10:02:40|12603.76|12603.76|12603.76|12603.76|12603.76|12603.76|12603.76|12603.76|0
1614679370000|2021-03-02 10:02:50|12604.38|12604.38|12605.07|12605.07|12605.21|12605.21|12604.38|12604.38|0
1614679380000|2021-03-02 10:03:00|12605.21|12605.21|12605.73|12605.73|12605.73|12605.73|12604.96|12604.96|0
1614679390000|2021-03-02 10:03:10|12605.21|12605.21|12605.53|12605.53|12605.53|12605.53|12605.21|12605.21|0
1614679400000|2021-03-02 10:03:20|12606.22|12606.22|12606.47|12606.47|12606.47|12606.47|12605.99|12605.99|0
1614679420000|2021-03-02 10:03:40|12605.89|12605.89|12605.52|12605.52|12605.89|12605.89|12605.52|12605.52|0
1614679430000|2021-03-02 10:03:50|12605.43|12605.43|12605.43|12605.43|12605.43|12605.43|12605.43|12605.43|0
1614679440000|2021-03-02 10:04:00|12604.66|12604.66|12604.66|12604.66|12604.66|12604.66|12604.66|12604.66|0
1614679450000|2021-03-02 10:04:10|12604.6|12604.6|12604.46|12604.46|12604.6|12604.6|12604.46|12604.46|0
1614679460000|2021-03-02 10:04:20|12604.22|12604.22|12604.22|12604.22|12604.22|12604.22|12604.22|12604.22|0
1614679470000|2021-03-02 10:04:30|12604.53|12604.53|12604.53|12604.53|12604.53|12604.53|12604.53|12604.53|0
1614679480000|2021-03-02 10:04:40|12604.35|12604.35|12604.35|12604.35|12604.35|12604.35|12604.35|12604.35|0
1614679490000|2021-03-02 10:04:50|12604.08|12604.08|12604.08|12604.08|12604.08|12604.08|12604.08|12604.08|0
1614679500000|2021-03-02 10:05:00|12603.89|12603.89|12603.89|12603.89|12603.89|12603.89|12603.89|12603.89|0
1614679510000|2021-03-02 10:05:10|12603.75|12603.75|12605.69|12605.69|12605.82|12605.82|12603.75|12603.75|0
1614679520000|2021-03-02 10:05:20|12605.55|12605.55|12606.48|12606.48|12606.48|12606.48|12605.41|12605.41|0
1614679530000|2021-03-02 10:05:30|12607.08|12607.08|12606.94|12606.94|12607.59|12607.59|12606.94|12606.94|0
1614679540000|2021-03-02 10:05:40|12607.21|12607.21|12605.57|12605.57|12607.21|12607.21|12605.57|12605.57|0
1614679550000|2021-03-02 10:05:50|12604.78|12604.78|12606.13|12606.13|12606.32|12606.32|12604.78|12604.78|0
1614679560000|2021-03-02 10:06:00|12606.04|12606.04|12604.74|12604.74|12606.04|12606.04|12604.74|12604.74|0
1614679570000|2021-03-02 10:06:10|12604.82|12604.82|12604.17|12604.17|12604.93|12604.93|12604.17|12604.17|0
1614679580000|2021-03-02 10:06:20|12603.94|12603.94|12603.98|12603.98|12604.4|12604.4|12603.94|12603.94|0
1614679590000|2021-03-02 10:06:30|12603.66|12603.66|12603.66|12603.66|12603.66|12603.66|12603.66|12603.66|0
1614679600000|2021-03-02 10:06:40|12603.57|12603.57|12603.66|12603.66|12603.66|12603.66|12603.57|12603.57|0
1614679610000|2021-03-02 10:06:50|12604.02|12604.02|12604.02|12604.02|12604.02|12604.02|12604.02|12604.02|0
1614679620000|2021-03-02 10:07:00|12604.16|12604.16|12605.65|12605.65|12605.84|12605.84|12604.16|12604.16|0
1614679630000|2021-03-02 10:07:10|12605.54|12605.54|12605.43|12605.43|12605.54|12605.54|12605.43|12605.43|0
1614679640000|2021-03-02 10:07:20|12605.17|12605.17|12603.57|12603.57|12605.17|12605.17|12602.93|12602.93|0
1614679650000|2021-03-02 10:07:30|12603.9|12603.9|12603.9|12603.9|12603.9|12603.9|12603.9|12603.9|0
1614679660000|2021-03-02 10:07:40|12603.74|12603.74|12604.06|12604.06|12604.06|12604.06|12603.74|12603.74|0
1614679670000|2021-03-02 10:07:50|12604.14|12604.14|12602.68|12602.68|12604.14|12604.14|12602.6|12602.6|0
1614679680000|2021-03-02 10:08:00|12601.91|12601.91|12602.35|12602.35|12602.35|12602.35|12601.91|12601.91|0
1614679690000|2021-03-02 10:08:10|12602.93|12602.93|12604.47|12604.47|12604.47|12604.47|12602.93|12602.93|0
1614679700000|2021-03-02 10:08:20|12604.58|12604.58|12604.27|12604.27|12604.58|12604.58|12604.27|12604.27|0
1614679710000|2021-03-02 10:08:30|12603.8|12603.8|12604.01|12604.01|12604.01|12604.01|12603.8|12603.8|0
1614679720000|2021-03-02 10:08:40|12603.95|12603.95|12603.95|12603.95|12603.95|12603.95|12603.95|12603.95|0
1614679740000|2021-03-02 10:09:00|12604.27|12604.27|12605.71|12605.71|12606.58|12606.58|12604.27|12604.27|0
1614679760000|2021-03-02 10:09:20|12605.12|12605.12|12605.12|12605.12|12605.12|12605.12|12605.12|12605.12|0
1614679780000|2021-03-02 10:09:40|12604.97|12604.97|12604.97|12604.97|12604.97|12604.97|12604.97|12604.97|0
1614679800000|2021-03-02 10:10:00|12604.86|12604.86|12606.41|12606.41|12606.41|12606.41|12604.4|12604.4|0
1614679810000|2021-03-02 10:10:10|12605.64|12605.64|12605.99|12605.99|12605.99|12605.99|12605.64|12605.64|0
1614679850000|2021-03-02 10:10:50|12606.25|12606.25|12606.51|12606.51|12606.51|12606.51|12606.25|12606.25|0
1614679860000|2021-03-02 10:11:00|12606.67|12606.67|12607.36|12607.36|12607.63|12607.63|12606.67|12606.67|0
1614679870000|2021-03-02 10:11:10|12608.16|12608.16|12609.59|12609.59|12609.59|12609.59|12607.76|12607.76|0
1614679880000|2021-03-02 10:11:20|12609.84|12609.84|12609.84|12609.84|12609.84|12609.84|12609.84|12609.84|0
1614679890000|2021-03-02 10:11:30|12610.42|12610.42|12611.58|12611.58|12611.58|12611.58|12610.42|12610.42|0
1614679900000|2021-03-02 10:11:40|12610.04|12610.04|12613.67|12613.67|12613.67|12613.67|12609.86|12609.86|0
1614679910000|2021-03-02 10:11:50|12613.42|12613.42|12613.42|12613.42|12613.42|12613.42|12613.42|12613.42|0
1614679920000|2021-03-02 10:12:00|12613.69|12613.69|12614.26|12614.26|12614.26|12614.26|12613.69|12613.69|0
1614679930000|2021-03-02 10:12:10|12614.41|12614.41|12614.03|12614.03|12614.41|12614.41|12614.03|12614.03|0
1614679940000|2021-03-02 10:12:20|12613.9|12613.9|12613.89|12613.89|12614.59|12614.59|12613.89|12613.89|0
1614679960000|2021-03-02 10:12:40|12613.81|12613.81|12614.25|12614.25|12614.25|12614.25|12613.81|12613.81|0
1614679980000|2021-03-02 10:13:00|12613.48|12613.48|12613.48|12613.48|12613.48|12613.48|12613.48|12613.48|0
1614679990000|2021-03-02 10:13:10|12611.94|12611.94|12611.94|12611.94|12611.94|12611.94|12611.94|12611.94|0
1614680000000|2021-03-02 10:13:20|12615.02|12615.02|12613.48|12613.48|12615.02|12615.02|12613.48|12613.48|0
1614680010000|2021-03-02 10:13:30|12612.95|12612.95|12610.02|12610.02|12612.95|12612.95|12610.02|12610.02|0
1614680020000|2021-03-02 10:13:40|12609.92|12609.92|12610.25|12610.25|12610.25|12610.25|12609.92|12609.92|0
1614680030000|2021-03-02 10:13:50|12609.79|12609.79|12610.52|12610.52|12610.52|12610.52|12609.73|12609.73|0
1614680040000|2021-03-02 10:14:00|12609.75|12609.75|12609.47|12609.47|12609.75|12609.75|12608.98|12608.98|0
1614680050000|2021-03-02 10:14:10|12609.35|12609.35|12609.73|12609.73|12609.73|12609.73|12609.35|12609.35|0
1614680060000|2021-03-02 10:14:20|12609.41|12609.41|12609.66|12609.66|12609.66|12609.66|12609.41|12609.41|0
1614680070000|2021-03-02 10:14:30|12609.99|12609.99|12609.86|12609.86|12609.99|12609.99|12609.86|12609.86|0
1614680080000|2021-03-02 10:14:40|12609.33|12609.33|12609.39|12609.39|12609.39|12609.39|12609.33|12609.33|0
1614680090000|2021-03-02 10:14:50|12609.13|12609.13|12609.13|12609.13|12609.13|12609.13|12609.13|12609.13|0
1614680100000|2021-03-02 10:15:00|12608.85|12608.85|12608.23|12608.23|12608.86|12608.86|12608.23|12608.23|0
1614680110000|2021-03-02 10:15:10|12608.67|12608.67|12609.92|12609.92|12610.2|12610.2|12608.23|12608.23|0
1614680120000|2021-03-02 10:15:20|12610.14|12610.14|12609.92|12609.92|12610.14|12610.14|12609.15|12609.15|0
1614680130000|2021-03-02 10:15:30|12609.78|12609.78|12609.56|12609.56|12609.78|12609.78|12609.56|12609.56|0
1614680140000|2021-03-02 10:15:40|12609.33|12609.33|12609.09|12609.09|12609.33|12609.33|12609.09|12609.09|0
1614680150000|2021-03-02 10:15:50|12609.32|12609.32|12609.09|12609.09|12609.32|12609.32|12609.09|12609.09|0
1614680160000|2021-03-02 10:16:00|12608.96|12608.96|12608.96|12608.96|12609.07|12609.07|12608.96|12608.96|0
1614680190000|2021-03-02 10:16:30|12608.89|12608.89|12608.77|12608.77|12608.89|12608.89|12608.77|12608.77|0
1614680200000|2021-03-02 10:16:40|12609.08|12609.08|12608.5|12608.5|12609.08|12609.08|12608.5|12608.5|0
1614680210000|2021-03-02 10:16:50|12608.61|12608.61|12607.73|12607.73|12608.61|12608.61|12607.73|12607.73|0
1614680220000|2021-03-02 10:17:00|12607.84|12607.84|12607.29|12607.29|12607.84|12607.84|12607.29|12607.29|0
1614680230000|2021-03-02 10:17:10|12606.97|12606.97|12606.46|12606.46|12606.97|12606.97|12606.46|12606.46|0
1614680240000|2021-03-02 10:17:20|12606.42|12606.42|12606.42|12606.42|12606.42|12606.42|12606.42|12606.42|0
1614680250000|2021-03-02 10:17:30|12607.19|12607.19|12607.43|12607.43|12607.82|12607.82|12607.19|12607.19|0
1614680260000|2021-03-02 10:17:40|12607.66|12607.66|12608.17|12608.17|12608.17|12608.17|12607.27|12607.27|0
1614680270000|2021-03-02 10:17:50|12607.73|12607.73|12608.17|12608.17|12608.17|12608.17|12607.73|12607.73|0
1614680280000|2021-03-02 10:18:00|12608.4|12608.4|12610.83|12610.83|12611.05|12611.05|12608.4|12608.4|0
1614680290000|2021-03-02 10:18:10|12611.06|12611.06|12611.72|12611.72|12611.72|12611.72|12611.06|12611.06|0
1614680300000|2021-03-02 10:18:20|12611.94|12611.94|12612.12|12612.12|12612.12|12612.12|12611.66|12611.66|0
1614680310000|2021-03-02 10:18:30|12612.24|12612.24|12612.23|12612.23|12612.36|12612.36|12612.23|12612.23|0
1614680320000|2021-03-02 10:18:40|12612.12|12612.12|12611.46|12611.46|12612.12|12612.12|12611.46|12611.46|0
1614680330000|2021-03-02 10:18:50|12611.79|12611.79|12612.11|12612.11|12612.11|12612.11|12611.79|12611.79|0
1614680340000|2021-03-02 10:19:00|12612.17|12612.17|12612.17|12612.17|12612.17|12612.17|12612.17|12612.17|0
1614680360000|2021-03-02 10:19:20|12612.94|12612.94|12610.82|12610.82|12612.94|12612.94|12610.82|12610.82|0
1614680370000|2021-03-02 10:19:30|12610.63|12610.63|12610.22|12610.22|12610.63|12610.63|12610.22|12610.22|0
1614680380000|2021-03-02 10:19:40|12609.78|12609.78|12609.62|12609.62|12609.78|12609.78|12609.56|12609.56|0
1614680390000|2021-03-02 10:19:50|12610.39|12610.39|12610.65|12610.65|12610.65|12610.65|12610.39|12610.39|0
1614680400000|2021-03-02 10:20:00|12610.53|12610.53|12610.41|12610.41|12610.53|12610.53|12610.41|12610.41|0
1614680420000|2021-03-02 10:20:20|12610.51|12610.51|12610.51|12610.51|12610.51|12610.51|12610.51|12610.51|0
1614680430000|2021-03-02 10:20:30|12611.28|12611.28|12612.21|12612.21|12612.21|12612.21|12611.28|12611.28|0
1614680440000|2021-03-02 10:20:40|12612.37|12612.37|12612.37|12612.37|12612.37|12612.37|12612.37|12612.37|0
1614680470000|2021-03-02 10:21:10|12612.55|12612.55|12613.32|12613.32|12613.32|12613.32|12612.55|12612.55|0
1614680480000|2021-03-02 10:21:20|12613.65|12613.65|12614.23|12614.23|12614.23|12614.23|12613.65|12613.65|0
1614680490000|2021-03-02 10:21:30|12614.39|12614.39|12615.95|12615.95|12615.95|12615.95|12614.39|12614.39|0
1614680500000|2021-03-02 10:21:40|12616.16|12616.16|12616.53|12616.53|12617.18|12617.18|12616.16|12616.16|0
1614680520000|2021-03-02 10:22:00|12616.62|12616.62|12616.62|12616.62|12616.62|12616.62|12616.62|12616.62|0
1614680530000|2021-03-02 10:22:10|12616.84|12616.84|12616.8|12616.8|12616.84|12616.84|12616.8|12616.8|0
1614680550000|2021-03-02 10:22:30|12616.03|12616.03|12616.03|12616.03|12616.03|12616.03|12616.03|12616.03|0
1614680560000|2021-03-02 10:22:40|12615.94|12615.94|12615.26|12615.26|12615.94|12615.94|12615.17|12615.17|0
1614680570000|2021-03-02 10:22:50|12615.35|12615.35|12615.52|12615.52|12615.52|12615.52|12615.35|12615.35|0
1614680580000|2021-03-02 10:23:00|12614.87|12614.87|12614.87|12614.87|12614.87|12614.87|12614.87|12614.87|0
1614680590000|2021-03-02 10:23:10|12615.19|12615.19|12614.95|12614.95|12615.19|12615.19|12614.95|12614.95|0
1614680600000|2021-03-02 10:23:20|12614.85|12614.85|12614.86|12614.86|12614.86|12614.86|12614.58|12614.58|0
1614680610000|2021-03-02 10:23:30|12615.12|12615.12|12615.28|12615.28|12615.28|12615.28|12615.12|12615.12|0
1614680620000|2021-03-02 10:23:40|12615.12|12615.12|12615.21|12615.21|12615.21|12615.21|12615.12|12615.12|0
1614680630000|2021-03-02 10:23:50|12615.39|12615.39|12615.39|12615.39|12615.39|12615.39|12615.39|12615.39|0
1614680640000|2021-03-02 10:24:00|12617.37|12617.37|12617.58|12617.58|12617.58|12617.58|12617.26|12617.26|0
1614680650000|2021-03-02 10:24:10|12617.47|12617.47|12617.26|12617.26|12617.58|12617.58|12617.26|12617.26|0
1614680660000|2021-03-02 10:24:20|12617.48|12617.48|12618.54|12618.54|12618.54|12618.54|12617.48|12617.48|0
1614680680000|2021-03-02 10:24:40|12618.88|12618.88|12620.04|12620.04|12620.04|12620.04|12618.88|12618.88|0
1614680690000|2021-03-02 10:24:50|12620.36|12620.36|12620.14|12620.14|12620.41|12620.41|12620.09|12620.09|0
1614680700000|2021-03-02 10:25:00|12620.35|12620.35|12620.57|12620.57|12620.57|12620.57|12620.35|12620.35|0
1614680710000|2021-03-02 10:25:10|12620.67|12620.67|12620.35|12620.35|12620.67|12620.67|12620.35|12620.35|0
1614680720000|2021-03-02 10:25:20|12620.43|12620.43|12621.01|12621.01|12621.07|12621.07|12620.43|12620.43|0
1614680740000|2021-03-02 10:25:40|12621.28|12621.28|12621.28|12621.28|12621.28|12621.28|12621.28|12621.28|0
1614680760000|2021-03-02 10:26:00|12621.37|12621.37|12621.64|12621.64|12621.64|12621.64|12621.37|12621.37|0
1614680770000|2021-03-02 10:26:10|12621.32|12621.32|12621.71|12621.71|12622.8|12622.8|12621.32|12621.32|0
1614680790000|2021-03-02 10:26:30|12621.78|12621.78|12621.78|12621.78|12621.78|12621.78|12621.78|12621.78|0
1614680800000|2021-03-02 10:26:40|12621.71|12621.71|12621.93|12621.93|12621.93|12621.93|12621.71|12621.71|0
1614680810000|2021-03-02 10:26:50|12622.1|12622.1|12620.99|12620.99|12622.1|12622.1|12620.99|12620.99|0
1614680820000|2021-03-02 10:27:00|12621.76|12621.76|12622.08|12622.08|12622.08|12622.08|12621.76|12621.76|0
1614680850000|2021-03-02 10:27:30|12621.49|12621.49|12621.41|12621.41|12621.49|12621.49|12621.41|12621.41|0
1614680870000|2021-03-02 10:27:50|12622.95|12622.95|12623.53|12623.53|12623.53|12623.53|12622.76|12622.76|0
1614680890000|2021-03-02 10:28:10|12623.6|12623.6|12623.6|12623.6|12623.6|12623.6|12623.6|12623.6|0
1614680910000|2021-03-02 10:28:30|12622.83|12622.83|12622.9|12622.9|12622.9|12622.9|12622.83|12622.83|0
1614680920000|2021-03-02 10:28:40|12623.17|12623.17|12623.09|12623.09|12623.17|12623.17|12623.09|12623.09|0
1614680940000|2021-03-02 10:29:00|12623.22|12623.22|12621.75|12621.75|12623.22|12623.22|12621.75|12621.75|0
1614680950000|2021-03-02 10:29:10|12621.62|12621.62|12621.46|12621.46|12621.62|12621.62|12621.46|12621.46|0
1614680970000|2021-03-02 10:29:30|12621.64|12621.64|12621.52|12621.52|12621.64|12621.64|12621.52|12621.52|0
1614680980000|2021-03-02 10:29:40|12620.75|12620.75|12620.75|12620.75|12620.75|12620.75|12620.75|12620.75|0
1614680990000|2021-03-02 10:29:50|12620.81|12620.81|12620.75|12620.75|12620.81|12620.81|12620.75|12620.75|0
1614681000000|2021-03-02 10:30:00|12621.52|12621.52|12621.24|12621.24|12621.52|12621.52|12621.24|12621.24|0
1614681010000|2021-03-02 10:30:10|12621.17|12621.17|12620.6|12620.6|12621.17|12621.17|12620.6|12620.6|0
1614681020000|2021-03-02 10:30:20|12620.46|12620.46|12620.34|12620.34|12620.46|12620.46|12620.34|12620.34|0
1614681050000|2021-03-02 10:30:50|12620.46|12620.46|12619.54|12619.54|12620.46|12620.46|12619.54|12619.54|0
1614681060000|2021-03-02 10:31:00|12619.28|12619.28|12618.52|12618.52|12619.28|12619.28|12618.52|12618.52|0
1614681070000|2021-03-02 10:31:10|12618.4|12618.4|12618.26|12618.26|12618.4|12618.4|12618.26|12618.26|0
1614681080000|2021-03-02 10:31:20|12618.03|12618.03|12617.29|12617.29|12618.03|12618.03|12617.29|12617.29|0
1614681090000|2021-03-02 10:31:30|12615.75|12615.75|12615.75|12615.75|12615.75|12615.75|12615.63|12615.63|0
1614681100000|2021-03-02 10:31:40|12615.81|12615.81|12616.54|12616.54|12616.54|12616.54|12615.81|12615.81|0
1614681110000|2021-03-02 10:31:50|12617.01|12617.01|12619.5|12619.5|12619.5|12619.5|12617.01|12617.01|0
1614681120000|2021-03-02 10:32:00|12619.18|12619.18|12619.18|12619.18|12619.18|12619.18|12619.18|12619.18|0
1614681140000|2021-03-02 10:32:20|12619.3|12619.3|12620.85|12620.85|12620.85|12620.85|12619.3|12619.3|0
1614681150000|2021-03-02 10:32:30|12621.62|12621.62|12619.94|12619.94|12621.62|12621.62|12619.94|12619.94|0
1614681160000|2021-03-02 10:32:40|12620|12620|12620|12620|12620|12620|12620|12620|0
1614681170000|2021-03-02 10:32:50|12619.94|12619.94|12619.94|12619.94|12619.94|12619.94|12619.94|12619.94|0
1614681180000|2021-03-02 10:33:00|12620.15|12620.15|12620.15|12620.15|12620.15|12620.15|12620.15|12620.15|0
1614681190000|2021-03-02 10:33:10|12620.37|12620.37|12620.68|12620.68|12620.68|12620.68|12620.37|12620.37|0
1614681200000|2021-03-02 10:33:20|12620.93|12620.93|12622.72|12622.72|12622.72|12622.72|12620.93|12620.93|0
1614681210000|2021-03-02 10:33:30|12623.49|12623.49|12622.93|12622.93|12623.49|12623.49|12622.93|12622.93|0
1614681220000|2021-03-02 10:33:40|12623.06|12623.06|12623.21|12623.21|12623.21|12623.21|12623.06|12623.06|0
1614681230000|2021-03-02 10:33:50|12623.8|12623.8|12623.63|12623.63|12623.8|12623.8|12623.63|12623.63|0
1614681240000|2021-03-02 10:34:00|12623.75|12623.75|12624.21|12624.21|12624.21|12624.21|12623.63|12623.63|0
1614681250000|2021-03-02 10:34:10|12624.46|12624.46|12624.46|12624.46|12624.46|12624.46|12624.46|12624.46|0
1614681270000|2021-03-02 10:34:30|12624.62|12624.62|12624.68|12624.68|12624.68|12624.68|12624.62|12624.62|0
1614681280000|2021-03-02 10:34:40|12625|12625|12625|12625|12625|12625|12625|12625|0
1614681290000|2021-03-02 10:34:50|12625.06|12625.06|12625.47|12625.47|12625.47|12625.47|12625.06|12625.06|0
1614681300000|2021-03-02 10:35:00|12626.63|12626.63|12626.75|12626.75|12626.75|12626.75|12626.63|12626.63|0
1614681310000|2021-03-02 10:35:10|12627.1|12627.1|12627.18|12627.18|12627.18|12627.18|12626.86|12626.86|0
1614681320000|2021-03-02 10:35:20|12627.32|12627.32|12627.32|12627.32|12627.32|12627.32|12627.32|12627.32|0
1614681330000|2021-03-02 10:35:30|12627.58|12627.58|12627.71|12627.71|12627.85|12627.85|12627.58|12627.58|0
1614681360000|2021-03-02 10:36:00|12627.88|12627.88|12627.88|12627.88|12627.88|12627.88|12627.88|12627.88|0
1614681370000|2021-03-02 10:36:10|12627.11|12627.11|12627.11|12627.11|12627.11|12627.11|12627.11|12627.11|0
1614681390000|2021-03-02 10:36:30|12627.01|12627.01|12627.01|12627.01|12627.01|12627.01|12627.01|12627.01|0
1614681400000|2021-03-02 10:36:40|12627.07|12627.07|12626.62|12626.62|12627.07|12627.07|12626.62|12626.62|0
1614681420000|2021-03-02 10:37:00|12626.88|12626.88|12626.43|12626.43|12626.88|12626.88|12626.43|12626.43|0
1614681430000|2021-03-02 10:37:10|12626.32|12626.32|12627.75|12627.75|12627.75|12627.75|12626.32|12626.32|0
1614681440000|2021-03-02 10:37:20|12627.98|12627.98|12628.45|12628.45|12628.48|12628.48|12627.98|12627.98|0
1614681450000|2021-03-02 10:37:30|12629.01|12629.01|12631.33|12631.33|12631.6|12631.6|12628.86|12628.86|0
1614681460000|2021-03-02 10:37:40|12631.49|12631.49|12630.96|12630.96|12631.49|12631.49|12630.96|12630.96|0
1614681470000|2021-03-02 10:37:50|12630.9|12630.9|12630.84|12630.84|12630.9|12630.9|12630.84|12630.84|0
1614681490000|2021-03-02 10:38:10|12630.07|12630.07|12629.38|12629.38|12630.07|12630.07|12629.38|12629.38|0
1614681500000|2021-03-02 10:38:20|12629.47|12629.47|12628.79|12628.79|12629.66|12629.66|12628.79|12628.79|0
1614681510000|2021-03-02 10:38:30|12628.43|12628.43|12629.86|12629.86|12629.86|12629.86|12628.43|12628.43|0
1614681520000|2021-03-02 10:38:40|12629.8|12629.8|12629.02|12629.02|12629.8|12629.8|12629.02|12629.02|0
1614681530000|2021-03-02 10:38:50|12628.95|12628.95|12628.95|12628.95|12628.95|12628.95|12628.95|12628.95|0
1614681540000|2021-03-02 10:39:00|12629.3|12629.3|12628.53|12628.53|12629.3|12629.3|12628.53|12628.53|0
1614681550000|2021-03-02 10:39:10|12628.43|12628.43|12628.64|12628.64|12628.64|12628.64|12628.43|12628.43|0
1614681560000|2021-03-02 10:39:20|12628.41|12628.41|12628.81|12628.81|12628.87|12628.87|12628.41|12628.41|0
1614681570000|2021-03-02 10:39:30|12628.72|12628.72|12628.72|12628.72|12628.72|12628.72|12628.72|12628.72|0
1614681580000|2021-03-02 10:39:40|12628.96|12628.96|12629.01|12629.01|12629.01|12629.01|12628.96|12628.96|0
1614681600000|2021-03-02 10:40:00|12630.55|12630.55|12631.02|12631.02|12631.02|12631.02|12630.55|12630.55|0
1614681620000|2021-03-02 10:40:20|12630.92|12630.92|12630.03|12630.03|12630.92|12630.92|12630.03|12630.03|0
1614681630000|2021-03-02 10:40:30|12630.49|12630.49|12630.6|12630.6|12630.6|12630.6|12630.49|12630.49|0
1614681640000|2021-03-02 10:40:40|12630.82|12630.82|12630.82|12630.82|12630.82|12630.82|12630.82|12630.82|0
1614681650000|2021-03-02 10:40:50|12630.58|12630.58|12632.26|12632.26|12632.26|12632.26|12630.58|12630.58|0
1614681690000|2021-03-02 10:41:30|12631.82|12631.82|12631.82|12631.82|12631.82|12631.82|12631.82|12631.82|0
1614681700000|2021-03-02 10:41:40|12631.96|12631.96|12632.05|12632.05|12632.05|12632.05|12631.82|12631.82|0
1614681710000|2021-03-02 10:41:50|12631.28|12631.28|12631.28|12631.28|12631.28|12631.28|12631.28|12631.28|0
1614681720000|2021-03-02 10:42:00|12630.16|12630.16|12628.49|12628.49|12630.16|12630.16|12628.49|12628.49|0
1614681740000|2021-03-02 10:42:20|12628.17|12628.17|12626.2|12626.2|12628.17|12628.17|12626.2|12626.2|0
1614681750000|2021-03-02 10:42:30|12626.35|12626.35|12625.82|12625.82|12626.35|12626.35|12625.53|12625.53|0
1614681760000|2021-03-02 10:42:40|12625.98|12625.98|12625.98|12625.98|12625.98|12625.98|12625.98|12625.98|0
1614681770000|2021-03-02 10:42:50|12626.24|12626.24|12626.24|12626.24|12626.24|12626.24|12626.24|12626.24|0
1614681790000|2021-03-02 10:43:10|12626.11|12626.11|12626.55|12626.55|12626.55|12626.55|12625.97|12625.97|0
1614681810000|2021-03-02 10:43:30|12626.73|12626.73|12626.73|12626.73|12626.73|12626.73|12626.73|12626.73|0
1614681820000|2021-03-02 10:43:40|12626.46|12626.46|12626.8|12626.8|12626.8|12626.8|12626.46|12626.46|0
1614681830000|2021-03-02 10:43:50|12626.27|12626.27|12626.27|12626.27|12626.27|12626.27|12626.27|12626.27|0
1614681850000|2021-03-02 10:44:10|12626.19|12626.19|12626|12626|12626.19|12626.19|12626|12626|0
1614681860000|2021-03-02 10:44:20|12625.68|12625.68|12625.19|12625.19|12625.75|12625.75|12625.19|12625.19|0
1614681870000|2021-03-02 10:44:30|12625.06|12625.06|12625.06|12625.06|12625.06|12625.06|12625.06|12625.06|0
1614681880000|2021-03-02 10:44:40|12624.29|12624.29|12622.66|12622.66|12624.29|12624.29|12622.66|12622.66|0
1614681890000|2021-03-02 10:44:50|12622.38|12622.38|12621.67|12621.67|12622.38|12622.38|12621.67|12621.67|0
1614681900000|2021-03-02 10:45:00|12622.44|12622.44|12620.32|12620.32|12622.44|12622.44|12620.32|12620.32|0
1614681910000|2021-03-02 10:45:10|12620.05|12620.05|12618.82|12618.82|12620.05|12620.05|12618.82|12618.82|0
1614681920000|2021-03-02 10:45:20|12619.15|12619.15|12617.13|12617.13|12619.15|12619.15|12616.7|12616.7|0
1614681930000|2021-03-02 10:45:30|12616.81|12616.81|12616.47|12616.47|12616.81|12616.81|12616.47|12616.47|0
1614681940000|2021-03-02 10:45:40|12616.53|12616.53|12615.88|12615.88|12616.53|12616.53|12615.88|12615.88|0
1614681950000|2021-03-02 10:45:50|12615.78|12615.78|12615.46|12615.46|12615.78|12615.78|12615.46|12615.46|0
1614681960000|2021-03-02 10:46:00|12614.93|12614.93|12614.9|12614.9|12614.93|12614.93|12614.65|12614.65|0
1614681970000|2021-03-02 10:46:10|12614.49|12614.49|12615.02|12615.02|12615.02|12615.02|12614.49|12614.49|0
1614681980000|2021-03-02 10:46:20|12614.79|12614.79|12615.07|12615.07|12615.07|12615.07|12614.61|12614.61|0
1614681990000|2021-03-02 10:46:30|12614.3|12614.3|12614.46|12614.46|12614.61|12614.61|12613.62|12613.62|0
1614682000000|2021-03-02 10:46:40|12614.32|12614.32|12614.85|12614.85|12614.85|12614.85|12614.32|12614.32|0
1614682010000|2021-03-02 10:46:50|12615.02|12615.02|12615.18|12615.18|12615.43|12615.43|12614.81|12614.81|0
1614682020000|2021-03-02 10:47:00|12615.43|12615.43|12615.43|12615.43|12615.43|12615.43|12615.43|12615.43|0
1614682030000|2021-03-02 10:47:10|12614.98|12614.98|12614.34|12614.34|12614.98|12614.98|12614.34|12614.34|0
1614682040000|2021-03-02 10:47:20|12614.18|12614.18|12612.84|12612.84|12614.18|12614.18|12612.84|12612.84|0
1614682050000|2021-03-02 10:47:30|12612.62|12612.62|12612.13|12612.13|12612.62|12612.62|12612.13|12612.13|0
1614682060000|2021-03-02 10:47:40|12611.86|12611.86|12611.8|12611.8|12611.86|12611.86|12611.8|12611.8|0
1614682070000|2021-03-02 10:47:50|12612.01|12612.01|12612.12|12612.12|12612.12|12612.12|12612.01|12612.01|0
1614682080000|2021-03-02 10:48:00|12612|12612|12610.43|12610.43|12612|12612|12610.43|12610.43|0
1614682090000|2021-03-02 10:48:10|12609.78|12609.78|12609.78|12609.78|12609.78|12609.78|12609.78|12609.78|0
1614682100000|2021-03-02 10:48:20|12610.03|12610.03|12610.04|12610.04|12610.04|12610.04|12609.87|12609.87|0
1614682110000|2021-03-02 10:48:30|12609.88|12609.88|12610.47|12610.47|12610.47|12610.47|12609.88|12609.88|0
1614682120000|2021-03-02 10:48:40|12610.3|12610.3|12610.3|12610.3|12611.27|12611.27|12610.3|12610.3|0
1614682140000|2021-03-02 10:49:00|12610.57|12610.57|12610.39|12610.39|12610.57|12610.57|12610.39|12610.39|0
1614682190000|2021-03-02 10:49:50|12609.62|12609.62|12609.5|12609.5|12609.62|12609.62|12609.5|12609.5|0
1614682200000|2021-03-02 10:50:00|12609.44|12609.44|12607.03|12607.03|12609.44|12609.44|12607.03|12607.03|0
1614682210000|2021-03-02 10:50:10|12606.59|12606.59|12606.59|12606.59|12606.59|12606.59|12606.59|12606.59|0
1614682250000|2021-03-02 10:50:50|12606.65|12606.65|12606.85|12606.85|12606.85|12606.85|12606.65|12606.65|0
1614682260000|2021-03-02 10:51:00|12606.96|12606.96|12606.96|12606.96|12606.96|12606.96|12606.96|12606.96|0
1614682270000|2021-03-02 10:51:10|12606.8|12606.8|12607.83|12607.83|12607.83|12607.83|12606.8|12606.8|0
1614682280000|2021-03-02 10:51:20|12608.48|12608.48|12608.48|12608.48|12608.48|12608.48|12608.48|12608.48|0
1614682290000|2021-03-02 10:51:30|12608.57|12608.57|12608.57|12608.57|12608.57|12608.57|12608.57|12608.57|0
1614682300000|2021-03-02 10:51:40|12608.66|12608.66|12612.77|12612.77|12612.77|12612.77|12608.66|12608.66|0
1614682310000|2021-03-02 10:51:50|12613.35|12613.35|12613.35|12613.35|12613.35|12613.35|12613.35|12613.35|0
1614682320000|2021-03-02 10:52:00|12614.12|12614.12|12615.08|12615.08|12615.08|12615.08|12614.12|12614.12|0
1614682330000|2021-03-02 10:52:10|12615.32|12615.32|12615.2|12615.2|12615.32|12615.32|12615.2|12615.2|0
1614682340000|2021-03-02 10:52:20|12614.96|12614.96|12614.96|12614.96|12614.96|12614.96|12614.96|12614.96|0
1614682360000|2021-03-02 10:52:40|12615.1|12615.1|12615.24|12615.24|12615.24|12615.24|12614.98|12614.98|0
1614682370000|2021-03-02 10:52:50|12615.67|12615.67|12617.35|12617.35|12617.35|12617.35|12615.67|12615.67|0
1614682400000|2021-03-02 10:53:20|12617.69|12617.69|12618.62|12618.62|12618.62|12618.62|12617.69|12617.69|0
1614682410000|2021-03-02 10:53:30|12618.48|12618.48|12618.48|12618.48|12618.48|12618.48|12618.48|12618.48|0
1614682430000|2021-03-02 10:53:50|12618.71|12618.71|12618.71|12618.71|12618.71|12618.71|12618.71|12618.71|0
1614682440000|2021-03-02 10:54:00|12618.44|12618.44|12618.17|12618.17|12618.6|12618.6|12618.17|12618.17|0
1614682450000|2021-03-02 10:54:10|12616.63|12616.63|12617.4|12617.4|12617.4|12617.4|12615.86|12615.86|0
1614682460000|2021-03-02 10:54:20|12617.29|12617.29|12617.29|12617.29|12617.29|12617.29|12617.29|12617.29|0
1614682470000|2021-03-02 10:54:30|12615.75|12615.75|12615.75|12615.75|12615.75|12615.75|12615.75|12615.75|0
1614682480000|2021-03-02 10:54:40|12615.88|12615.88|12615.88|12615.88|12615.88|12615.88|12615.75|12615.75|0
1614682500000|2021-03-02 10:55:00|12616.65|12616.65|12615.38|12615.38|12616.65|12616.65|12615.38|12615.38|0
1614682520000|2021-03-02 10:55:20|12615.24|12615.24|12615.24|12615.24|12615.24|12615.24|12615.24|12615.24|0
1614682530000|2021-03-02 10:55:30|12615.43|12615.43|12616.2|12616.2|12616.2|12616.2|12615.43|12615.43|0
1614682540000|2021-03-02 10:55:40|12616.89|12616.89|12617.16|12617.16|12617.16|12617.16|12616.76|12616.76|0
1614682550000|2021-03-02 10:55:50|12616.7|12616.7|12615.93|12615.93|12616.7|12616.7|12615.93|12615.93|0
1614682560000|2021-03-02 10:56:00|12615.16|12615.16|12614.81|12614.81|12615.16|12615.16|12614.81|12614.81|0
1614682570000|2021-03-02 10:56:10|12614.53|12614.53|12614.18|12614.18|12614.53|12614.53|12614.18|12614.18|0
1614682580000|2021-03-02 10:56:20|12614.95|12614.95|12614.18|12614.18|12615.09|12615.09|12614.18|12614.18|0
1614682590000|2021-03-02 10:56:30|12614.02|12614.02|12613.56|12613.56|12614.02|12614.02|12612.98|12612.98|0
1614682600000|2021-03-02 10:56:40|12613.32|12613.32|12613.32|12613.32|12613.32|12613.32|12613.32|12613.32|0
1614682610000|2021-03-02 10:56:50|12613.13|12613.13|12612.89|12612.89|12613.13|12613.13|12612.89|12612.89|0
1614682620000|2021-03-02 10:57:00|12612.77|12612.77|12612.58|12612.58|12612.77|12612.77|12612.58|12612.58|0
1614682630000|2021-03-02 10:57:10|12612.24|12612.24|12611.86|12611.86|12612.24|12612.24|12611.86|12611.86|0
1614682640000|2021-03-02 10:57:20|12611.09|12611.09|12611.09|12611.09|12611.09|12611.09|12611.09|12611.09|0
1614682650000|2021-03-02 10:57:30|12611.23|12611.23|12611.17|12611.17|12611.23|12611.23|12611.17|12611.17|0
1614682660000|2021-03-02 10:57:40|12610.95|12610.95|12611.27|12611.27|12611.27|12611.27|12610.95|12610.95|0
1614682680000|2021-03-02 10:58:00|12611.13|12611.13|12611.27|12611.27|12611.27|12611.27|12611.13|12611.13|0
1614682690000|2021-03-02 10:58:10|12611.15|12611.15|12611.24|12611.24|12611.24|12611.24|12611.15|12611.15|0
1614682700000|2021-03-02 10:58:20|12611.41|12611.41|12611.07|12611.07|12611.41|12611.41|12611.07|12611.07|0
1614682730000|2021-03-02 10:58:50|12611.41|12611.41|12611.41|12611.41|12611.41|12611.41|12611.41|12611.41|0
1614682740000|2021-03-02 10:59:00|12611.63|12611.63|12611.97|12611.97|12612.06|12612.06|12611.63|12611.63|0
1614682750000|2021-03-02 10:59:10|12612.74|12612.74|12612.74|12612.74|12612.82|12612.82|12612.74|12612.74|0
1614682760000|2021-03-02 10:59:20|12613.06|12613.06|12613.19|12613.19|12613.19|12613.19|12613.01|12613.01|0
1614682770000|2021-03-02 10:59:30|12613.32|12613.32|12613.76|12613.76|12613.76|12613.76|12613.32|12613.32|0
1614682780000|2021-03-02 10:59:40|12614.02|12614.02|12613.2|12613.2|12614.11|12614.11|12613.2|12613.2|0
1614682790000|2021-03-02 10:59:50|12613.11|12613.11|12613.17|12613.17|12613.17|12613.17|12612.95|12612.95|0
1614682800000|2021-03-02 11:00:00|12613.04|12613.04|12610.58|12610.58|12613.04|12613.04|12610.58|12610.58|0
1614682810000|2021-03-02 11:00:10|12610.82|12610.82|12610.7|12610.7|12610.91|12610.91|12610.7|12610.7|0
1614682820000|2021-03-02 11:00:20|12610.83|12610.83|12610.97|12610.97|12610.97|12610.97|12610.83|12610.83|0
1614682830000|2021-03-02 11:00:30|12611.15|12611.15|12611.85|12611.85|12611.92|12611.92|12611.15|12611.15|0
1614682850000|2021-03-02 11:00:50|12611.79|12611.79|12611.57|12611.57|12611.79|12611.79|12611.57|12611.57|0
1614682860000|2021-03-02 11:01:00|12611.51|12611.51|12613.76|12613.76|12613.84|12613.84|12611.43|12611.43|0
1614682870000|2021-03-02 11:01:10|12613.85|12613.85|12613.7|12613.7|12613.85|12613.85|12613.7|12613.7|0
1614682900000|2021-03-02 11:01:40|12613.82|12613.82|12613.82|12613.82|12613.82|12613.82|12613.82|12613.82|0
1614682910000|2021-03-02 11:01:50|12613.93|12613.93|12614.51|12614.51|12614.51|12614.51|12613.93|12613.93|0
1614682930000|2021-03-02 11:02:10|12614.6|12614.6|12614.69|12614.69|12614.69|12614.69|12614.6|12614.6|0
1614682940000|2021-03-02 11:02:20|12614.78|12614.78|12614.78|12614.78|12614.78|12614.78|12614.78|12614.78|0
1614682950000|2021-03-02 11:02:30|12614.46|12614.46|12615.23|12615.23|12615.23|12615.23|12614.46|12614.46|0
1614682960000|2021-03-02 11:02:40|12615.55|12615.55|12615.37|12615.37|12615.55|12615.55|12615.37|12615.37|0
1614682980000|2021-03-02 11:03:00|12615.55|12615.55|12615.24|12615.24|12615.96|12615.96|12615.24|12615.24|0
1614683030000|2021-03-02 11:03:50|12615.56|12615.56|12615.79|12615.79|12615.79|12615.79|12615.56|12615.56|0
1614683040000|2021-03-02 11:04:00|12616.07|12616.07|12616.44|12616.44|12616.44|12616.44|12616.07|12616.07|0
1614683050000|2021-03-02 11:04:10|12617.98|12617.98|12617.21|12617.21|12618.75|12618.75|12617.21|12617.21|0
1614683070000|2021-03-02 11:04:30|12617.56|12617.56|12617.65|12617.65|12617.65|12617.65|12617.56|12617.56|0
1614683080000|2021-03-02 11:04:40|12616.88|12616.88|12615.57|12615.57|12616.88|12616.88|12615.57|12615.57|0
1614683090000|2021-03-02 11:04:50|12615.45|12615.45|12615.34|12615.34|12615.45|12615.45|12615.34|12615.34|0
1614683100000|2021-03-02 11:05:00|12616.11|12616.11|12616.13|12616.13|12616.24|12616.24|12616.01|12616.01|0
1614683110000|2021-03-02 11:05:10|12615.99|12615.99|12615.99|12615.99|12615.99|12615.99|12615.99|12615.99|0
1614683120000|2021-03-02 11:05:20|12616.09|12616.09|12616.98|12616.98|12616.98|12616.98|12616.09|12616.09|0
1614683130000|2021-03-02 11:05:30|12617.09|12617.09|12617.46|12617.46|12617.46|12617.46|12617.09|12617.09|0
1614683140000|2021-03-02 11:05:40|12617.57|12617.57|12617.01|12617.01|12617.57|12617.57|12617.01|12617.01|0
1614683160000|2021-03-02 11:06:00|12616.83|12616.83|12616.83|12616.83|12616.83|12616.83|12616.83|12616.83|0
1614683170000|2021-03-02 11:06:10|12616.73|12616.73|12616.17|12616.17|12616.73|12616.73|12616.17|12616.17|0
1614683180000|2021-03-02 11:06:20|12615.98|12615.98|12615.21|12615.21|12615.98|12615.98|12615.21|12615.21|0
1614683190000|2021-03-02 11:06:30|12615.07|12615.07|12614.88|12614.88|12615.07|12615.07|12614.88|12614.88|0
1614683200000|2021-03-02 11:06:40|12614.56|12614.56|12614.88|12614.88|12614.88|12614.88|12614.56|12614.56|0
1614683210000|2021-03-02 11:06:50|12614.51|12614.51|12614.91|12614.91|12615.16|12615.16|12614.51|12614.51|0
1614683220000|2021-03-02 11:07:00|12615.24|12615.24|12615.02|12615.02|12615.37|12615.37|12615.02|12615.02|0
1614683250000|2021-03-02 11:07:30|12614.94|12614.94|12614.94|12614.94|12614.94|12614.94|12614.94|12614.94|0
1614683260000|2021-03-02 11:07:40|12615.09|12615.09|12615.43|12615.43|12615.43|12615.43|12615.09|12615.09|0
1614683270000|2021-03-02 11:07:50|12614.98|12614.98|12611.36|12611.36|12615.21|12615.21|12611.36|12611.36|0
1614683280000|2021-03-02 11:08:00|12611.49|12611.49|12609.68|12609.68|12611.49|12611.49|12609.68|12609.68|0
1614683290000|2021-03-02 11:08:10|12609.33|12609.33|12608.29|12608.29|12609.33|12609.33|12608.29|12608.29|0
1614683310000|2021-03-02 11:08:30|12607.52|12607.52|12607.55|12607.55|12607.68|12607.68|12606.78|12606.78|0
1614683320000|2021-03-02 11:08:40|12607.63|12607.63|12608.27|12608.27|12608.27|12608.27|12607.5|12607.5|0
1614683330000|2021-03-02 11:08:50|12608|12608|12608|12608|12608|12608|12608|12608|0
1614683340000|2021-03-02 11:09:00|12607.93|12607.93|12608.49|12608.49|12608.49|12608.49|12607.93|12607.93|0
1614683350000|2021-03-02 11:09:10|12608.4|12608.4|12608.23|12608.23|12608.56|12608.56|12607.91|12607.91|0
1614683360000|2021-03-02 11:09:20|12608.07|12608.07|12607.72|12607.72|12608.07|12608.07|12607.72|12607.72|0
1614683370000|2021-03-02 11:09:30|12607.61|12607.61|12607.29|12607.29|12607.61|12607.61|12606.94|12606.94|0
1614683380000|2021-03-02 11:09:40|12607.11|12607.11|12606.97|12606.97|12607.11|12607.11|12606.97|12606.97|0
1614683390000|2021-03-02 11:09:50|12607.56|12607.56|12608.6|12608.6|12608.6|12608.6|12607.56|12607.56|0
1614683400000|2021-03-02 11:10:00|12610.14|12610.14|12610.14|12610.14|12610.14|12610.14|12610.14|12610.14|0
1614683410000|2021-03-02 11:10:10|12610.72|12610.72|12610.72|12610.72|12610.72|12610.72|12610.72|12610.72|0
1614683420000|2021-03-02 11:10:20|12610.88|12610.88|12610.02|12610.02|12610.88|12610.88|12610.02|12610.02|0
1614683430000|2021-03-02 11:10:30|12610.21|12610.21|12610.21|12610.21|12610.21|12610.21|12610.21|12610.21|0
1614683450000|2021-03-02 11:10:50|12610.72|12610.72|12610.89|12610.89|12610.89|12610.89|12610.63|12610.63|0
1614683460000|2021-03-02 11:11:00|12610.65|12610.65|12610.48|12610.48|12610.65|12610.65|12610.48|12610.48|0
1614683470000|2021-03-02 11:11:10|12610.4|12610.4|12609.63|12609.63|12610.4|12610.4|12609.63|12609.63|0
1614683480000|2021-03-02 11:11:20|12609.54|12609.54|12609.54|12609.54|12609.54|12609.54|12609.54|12609.54|0
1614683490000|2021-03-02 11:11:30|12610.82|12610.82|12610.82|12610.82|12610.82|12610.82|12610.82|12610.82|0
1614683510000|2021-03-02 11:11:50|12610.95|12610.95|12610.95|12610.95|12610.95|12610.95|12610.95|12610.95|0
1614683530000|2021-03-02 11:12:10|12611.14|12611.14|12611.79|12611.79|12611.79|12611.79|12611.14|12611.14|0
1614683550000|2021-03-02 11:12:30|12612.23|12612.23|12612.2|12612.2|12612.23|12612.23|12612.04|12612.04|0
1614683560000|2021-03-02 11:12:40|12612.01|12612.01|12612.01|12612.01|12612.01|12612.01|12612.01|12612.01|0
1614683570000|2021-03-02 11:12:50|12612.33|12612.33|12612.27|12612.27|12612.33|12612.33|12612.15|12612.15|0
1614683590000|2021-03-02 11:13:10|12612.59|12612.59|12613.45|12613.45|12613.45|12613.45|12612.59|12612.59|0
1614683600000|2021-03-02 11:13:20|12614.22|12614.22|12614.99|12614.99|12614.99|12614.99|12614.22|12614.22|0
1614683620000|2021-03-02 11:13:40|12614.81|12614.81|12614.81|12614.81|12614.81|12614.81|12614.81|12614.81|0
1614683630000|2021-03-02 11:13:50|12615.58|12615.58|12615.58|12615.58|12615.58|12615.58|12615.58|12615.58|0
1614683640000|2021-03-02 11:14:00|12616.16|12616.16|12616.16|12616.16|12616.16|12616.16|12616.16|12616.16|0
1614683650000|2021-03-02 11:14:10|12616.48|12616.48|12618.09|12618.09|12618.09|12618.09|12616.48|12616.48|0
1614683660000|2021-03-02 11:14:20|12617.8|12617.8|12619.86|12619.86|12619.86|12619.86|12617.8|12617.8|0
1614683670000|2021-03-02 11:14:30|12620|12620|12621.69|12621.69|12621.69|12621.69|12620|12620|0
1614683680000|2021-03-02 11:14:40|12622.34|12622.34|12622.92|12622.92|12622.92|12622.92|12622.34|12622.34|0
1614683690000|2021-03-02 11:14:50|12623.25|12623.25|12622.66|12622.66|12623.25|12623.25|12622.6|12622.6|0
1614683700000|2021-03-02 11:15:00|12622.84|12622.84|12622.84|12622.84|12622.84|12622.84|12622.84|12622.84|0
1614683710000|2021-03-02 11:15:10|12622.19|12622.19|12622.6|12622.6|12622.6|12622.6|12622.19|12622.19|0
1614683720000|2021-03-02 11:15:20|12623.24|12623.24|12623.24|12623.24|12623.24|12623.24|12623.24|12623.24|0
1614683740000|2021-03-02 11:15:40|12623.32|12623.32|12622.22|12622.22|12623.4|12623.4|12622.22|12622.22|0
1614683750000|2021-03-02 11:15:50|12622.14|12622.14|12621.61|12621.61|12622.14|12622.14|12621.61|12621.61|0
1614683760000|2021-03-02 11:16:00|12621.88|12621.88|12622.65|12622.65|12622.65|12622.65|12621.88|12621.88|0
1614683770000|2021-03-02 11:16:10|12622.91|12622.91|12620.6|12620.6|12622.91|12622.91|12620.6|12620.6|0
1614683780000|2021-03-02 11:16:20|12620.74|12620.74|12620.58|12620.58|12620.74|12620.74|12620.58|12620.58|0
1614683800000|2021-03-02 11:16:40|12619.81|12619.81|12619.81|12619.81|12619.81|12619.81|12619.81|12619.81|0
1614683810000|2021-03-02 11:16:50|12619.63|12619.63|12618.46|12618.46|12619.63|12619.63|12618.46|12618.46|0
1614683820000|2021-03-02 11:17:00|12618.32|12618.32|12618.57|12618.57|12618.57|12618.57|12618.32|12618.32|0
1614683840000|2021-03-02 11:17:20|12618.66|12618.66|12618.15|12618.15|12618.66|12618.66|12617.88|12617.88|0
1614683850000|2021-03-02 11:17:30|12618.43|12618.43|12618.43|12618.43|12618.44|12618.44|12618.19|12618.19|0
1614683860000|2021-03-02 11:17:40|12619.2|12619.2|12619.2|12619.2|12619.2|12619.2|12619.2|12619.2|0
1614683880000|2021-03-02 11:18:00|12619.36|12619.36|12619.36|12619.36|12619.36|12619.36|12619.36|12619.36|0
1614683890000|2021-03-02 11:18:10|12619.46|12619.46|12619.46|12619.46|12619.46|12619.46|12619.34|12619.34|0
1614683910000|2021-03-02 11:18:30|12619.62|12619.62|12619.62|12619.62|12619.62|12619.62|12619.62|12619.62|0
1614683930000|2021-03-02 11:18:50|12618.85|12618.85|12618.85|12618.85|12618.85|12618.85|12618.85|12618.85|0
1614683950000|2021-03-02 11:19:10|12618.71|12618.71|12618.71|12618.71|12618.71|12618.71|12618.71|12618.71|0
1614683960000|2021-03-02 11:19:20|12618.96|12618.96|12618.96|12618.96|12618.96|12618.96|12618.96|12618.96|0
1614683980000|2021-03-02 11:19:40|12619.09|12619.09|12619.09|12619.09|12619.09|12619.09|12619.09|12619.09|0
1614683990000|2021-03-02 11:19:50|12619.15|12619.15|12619.15|12619.15|12619.15|12619.15|12619.15|12619.15|0
1614684030000|2021-03-02 11:20:30|12618.84|12618.84|12618.84|12618.84|12618.84|12618.84|12618.84|12618.84|0
1614684040000|2021-03-02 11:20:40|12618.52|12618.52|12619.29|12619.29|12619.29|12619.29|12618.52|12618.52|0
1614684060000|2021-03-02 11:21:00|12619.48|12619.48|12619.79|12619.79|12619.79|12619.79|12619.48|12619.48|0
1614684070000|2021-03-02 11:21:10|12620.56|12620.56|12619.09|12619.09|12620.63|12620.63|12619.09|12619.09|0
1614684080000|2021-03-02 11:21:20|12619.16|12619.16|12619.16|12619.16|12619.16|12619.16|12619.16|12619.16|0
1614684090000|2021-03-02 11:21:30|12619.93|12619.93|12619.93|12619.93|12619.93|12619.93|12619.93|12619.93|0
1614684100000|2021-03-02 11:21:40|12620.46|12620.46|12620.2|12620.2|12620.46|12620.46|12620.2|12620.2|0
1614684120000|2021-03-02 11:22:00|12619.88|12619.88|12620.34|12620.34|12620.34|12620.34|12619.88|12619.88|0
1614684130000|2021-03-02 11:22:10|12620.2|12620.2|12620.1|12620.1|12620.2|12620.2|12619.78|12619.78|0
1614684160000|2021-03-02 11:22:40|12620.36|12620.36|12620.36|12620.36|12620.36|12620.36|12620.36|12620.36|0
1614684190000|2021-03-02 11:23:10|12620.54|12620.54|12620.54|12620.54|12620.54|12620.54|12620.54|12620.54|0
1614684200000|2021-03-02 11:23:20|12620.45|12620.45|12620.45|12620.45|12620.45|12620.45|12620.45|12620.45|0
1614684220000|2021-03-02 11:23:40|12620.23|12620.23|12620.3|12620.3|12620.3|12620.3|12620.23|12620.23|0
1614684240000|2021-03-02 11:24:00|12620.79|12620.79|12621.87|12621.87|12621.87|12621.87|12620.79|12620.79|0
1614684250000|2021-03-02 11:24:10|12622.64|12622.64|12623.69|12623.69|12623.69|12623.69|12622.53|12622.53|0
1614684260000|2021-03-02 11:24:20|12624.81|12624.81|12626.33|12626.33|12626.33|12626.33|12624.81|12624.81|0
1614684270000|2021-03-02 11:24:30|12626.56|12626.56|12627.3|12627.3|12627.86|12627.86|12626.48|12626.48|0
1614684280000|2021-03-02 11:24:40|12628.39|12628.39|12628.39|12628.39|12628.39|12628.39|12628.39|12628.39|0
1614684300000|2021-03-02 11:25:00|12629.16|12629.16|12630.58|12630.58|12630.58|12630.58|12629.16|12629.16|0
1614684310000|2021-03-02 11:25:10|12630.84|12630.84|12635.31|12635.31|12635.31|12635.31|12630.84|12630.84|0
1614684320000|2021-03-02 11:25:20|12635.39|12635.39|12635.31|12635.31|12635.39|12635.39|12635.31|12635.31|0
1614684330000|2021-03-02 11:25:30|12635.63|12635.63|12635.63|12635.63|12635.63|12635.63|12635.63|12635.63|0
1614684340000|2021-03-02 11:25:40|12636.27|12636.27|12636.91|12636.91|12636.91|12636.91|12636.14|12636.14|0
1614684360000|2021-03-02 11:26:00|12636.77|12636.77|12637|12637|12637|12637|12636.77|12636.77|0
1614684370000|2021-03-02 11:26:10|12637.09|12637.09|12636.84|12636.84|12637.09|12637.09|12636.84|12636.84|0
1614684380000|2021-03-02 11:26:20|12636.93|12636.93|12636.93|12636.93|12636.93|12636.93|12636.16|12636.16|0
1614684390000|2021-03-02 11:26:30|12637.26|12637.26|12637.26|12637.26|12637.26|12637.26|12637.26|12637.26|0
1614684400000|2021-03-02 11:26:40|12637.38|12637.38|12637|12637|12637.38|12637.38|12637|12637|0
1614684410000|2021-03-02 11:26:50|12636.84|12636.84|12635.08|12635.08|12636.84|12636.84|12635|12635|0
1614684420000|2021-03-02 11:27:00|12635.19|12635.19|12635.1|12635.1|12635.51|12635.51|12635.1|12635.1|0
1614684430000|2021-03-02 11:27:10|12634.83|12634.83|12634.38|12634.38|12634.83|12634.83|12634.38|12634.38|0
1614684440000|2021-03-02 11:27:20|12634.2|12634.2|12633.91|12633.91|12634.2|12634.2|12633.91|12633.91|0
1614684450000|2021-03-02 11:27:30|12633.56|12633.56|12633.3|12633.3|12633.56|12633.56|12633.3|12633.3|0
1614684460000|2021-03-02 11:27:40|12633.57|12633.57|12633.57|12633.57|12633.57|12633.57|12633.57|12633.57|0
1614684470000|2021-03-02 11:27:50|12632.83|12632.83|12635.83|12635.83|12635.83|12635.83|12632.09|12632.09|0
1614684480000|2021-03-02 11:28:00|12637.37|12637.37|12637.71|12637.71|12637.96|12637.96|12637.37|12637.37|0
1614684490000|2021-03-02 11:28:10|12637.56|12637.56|12638.14|12638.14|12638.14|12638.14|12637.56|12637.56|0
1614684500000|2021-03-02 11:28:20|12637.56|12637.56|12637.19|12637.19|12637.77|12637.77|12637.19|12637.19|0
1614684510000|2021-03-02 11:28:30|12637.1|12637.1|12637.01|12637.01|12637.1|12637.1|12637.01|12637.01|0
1614684520000|2021-03-02 11:28:40|12637.06|12637.06|12636.53|12636.53|12637.06|12637.06|12636.53|12636.53|0
1614684530000|2021-03-02 11:28:50|12637.3|12637.3|12638.02|12638.02|12638.07|12638.07|12637.3|12637.3|0
1614684540000|2021-03-02 11:29:00|12638.34|12638.34|12638.83|12638.83|12638.83|12638.83|12638.02|12638.02|0
1614684550000|2021-03-02 11:29:10|12639.09|12639.09|12639.09|12639.09|12639.09|12639.09|12639.09|12639.09|0
1614684560000|2021-03-02 11:29:20|12638.32|12638.32|12638.32|12638.32|12638.32|12638.32|12638.32|12638.32|0
1614684570000|2021-03-02 11:29:30|12638.53|12638.53|12639.71|12639.71|12639.71|12639.71|12638.53|12638.53|0
1614684580000|2021-03-02 11:29:40|12639.81|12639.81|12639.26|12639.26|12639.81|12639.81|12638.94|12638.94|0
1614684610000|2021-03-02 11:30:10|12639.04|12639.04|12638.82|12638.82|12639.04|12639.04|12638.82|12638.82|0
1614684620000|2021-03-02 11:30:20|12639.03|12639.03|12639.25|12639.25|12639.25|12639.25|12639.03|12639.03|0
1614684630000|2021-03-02 11:30:30|12639.83|12639.83|12637.98|12637.98|12639.83|12639.83|12637.98|12637.98|0
1614684640000|2021-03-02 11:30:40|12637.89|12637.89|12637.68|12637.68|12637.89|12637.89|12637.68|12637.68|0
1614684650000|2021-03-02 11:30:50|12637.8|12637.8|12639.61|12639.61|12639.61|12639.61|12637.8|12637.8|0
1614684660000|2021-03-02 11:31:00|12639.5|12639.5|12639.27|12639.27|12639.5|12639.5|12638.95|12638.95|0
1614684670000|2021-03-02 11:31:10|12637.73|12637.73|12638.39|12638.39|12638.53|12638.53|12637.73|12637.73|0
1614684680000|2021-03-02 11:31:20|12638.48|12638.48|12638.48|12638.48|12638.48|12638.48|12638.48|12638.48|0
1614684690000|2021-03-02 11:31:30|12638.25|12638.25|12637.45|12637.45|12638.25|12638.25|12637.45|12637.45|0
1614684700000|2021-03-02 11:31:40|12636.66|12636.66|12631.89|12631.89|12636.66|12636.66|12631.89|12631.89|0
1614684710000|2021-03-02 11:31:50|12631.57|12631.57|12631.63|12631.63|12631.63|12631.63|12631.57|12631.57|0
1614684720000|2021-03-02 11:32:00|12631.49|12631.49|12631.49|12631.49|12631.49|12631.49|12631.49|12631.49|0
1614684730000|2021-03-02 11:32:10|12631.26|12631.26|12631.26|12631.26|12631.26|12631.26|12631.26|12631.26|0
1614684760000|2021-03-02 11:32:40|12631.1|12631.1|12631.1|12631.1|12631.1|12631.1|12631.1|12631.1|0
1614684770000|2021-03-02 11:32:50|12631.35|12631.35|12631.17|12631.17|12631.35|12631.35|12631.17|12631.17|0
1614684780000|2021-03-02 11:33:00|12630.95|12630.95|12630.5|12630.5|12630.95|12630.95|12630.5|12630.5|0
1614684790000|2021-03-02 11:33:10|12630.33|12630.33|12629.66|12629.66|12630.42|12630.42|12629.66|12629.66|0
1614684810000|2021-03-02 11:33:30|12629.54|12629.54|12629.64|12629.64|12629.72|12629.72|12629.54|12629.54|0
1614684830000|2021-03-02 11:33:50|12629.48|12629.48|12629.32|12629.32|12629.48|12629.48|12629|12629|0
1614684840000|2021-03-02 11:34:00|12628.73|12628.73|12628.73|12628.73|12628.73|12628.73|12628.73|12628.73|0
1614684850000|2021-03-02 11:34:10|12628.15|12628.15|12628.15|12628.15|12628.15|12628.15|12628.15|12628.15|0
1614684870000|2021-03-02 11:34:30|12627.83|12627.83|12627.3|12627.3|12627.83|12627.83|12627.3|12627.3|0
1614684890000|2021-03-02 11:34:50|12627.88|12627.88|12627.88|12627.88|12627.88|12627.88|12627.88|12627.88|0
1614684900000|2021-03-02 11:35:00|12625.57|12625.57|12626.33|12626.33|12626.33|12626.33|12625.57|12625.57|0
1614684910000|2021-03-02 11:35:10|12626.07|12626.07|12626.07|12626.07|12626.07|12626.07|12626.07|12626.07|0
1614684920000|2021-03-02 11:35:20|12625.49|12625.49|12625.49|12625.49|12625.49|12625.49|12625.49|12625.49|0
1614684940000|2021-03-02 11:35:40|12625.57|12625.57|12625.57|12625.57|12625.57|12625.57|12625.57|12625.57|0
1614684950000|2021-03-02 11:35:50|12625.49|12625.49|12624.72|12624.72|12625.49|12625.49|12624.72|12624.72|0
1614684960000|2021-03-02 11:36:00|12624.96|12624.96|12624.74|12624.74|12624.96|12624.96|12624.74|12624.74|0
1614684970000|2021-03-02 11:36:10|12622.42|12622.42|12622.07|12622.07|12622.42|12622.42|12622.07|12622.07|0
1614684980000|2021-03-02 11:36:20|12621.94|12621.94|12621.94|12621.94|12621.94|12621.94|12621.94|12621.94|0
1614684990000|2021-03-02 11:36:30|12621.82|12621.82|12622.14|12622.14|12622.14|12622.14|12621.82|12621.82|0
1614685000000|2021-03-02 11:36:40|12622|12622|12622|12622|12622|12622|12622|12622|0
1614685010000|2021-03-02 11:36:50|12621.76|12621.76|12621.69|12621.69|12621.76|12621.76|12621.69|12621.69|0
1614685020000|2021-03-02 11:37:00|12621.45|12621.45|12622.41|12622.41|12622.78|12622.78|12621.45|12621.45|0
1614685030000|2021-03-02 11:37:10|12622.29|12622.29|12622.29|12622.29|12622.29|12622.29|12622.29|12622.29|0
1614685040000|2021-03-02 11:37:20|12622.41|12622.41|12624.99|12624.99|12624.99|12624.99|12622.41|12622.41|0
1614685050000|2021-03-02 11:37:30|12624.87|12624.87|12624.62|12624.62|12624.87|12624.87|12624.62|12624.62|0
1614685060000|2021-03-02 11:37:40|12624.44|12624.44|12623.69|12623.69|12624.44|12624.44|12623.59|12623.59|0
1614685070000|2021-03-02 11:37:50|12623.94|12623.94|12623.45|12623.45|12623.94|12623.94|12623.45|12623.45|0
1614685090000|2021-03-02 11:38:10|12623.2|12623.2|12623.99|12623.99|12623.99|12623.99|12622.51|12622.51|0
1614685100000|2021-03-02 11:38:20|12623.93|12623.93|12624.69|12624.69|12624.69|12624.69|12623.93|12623.93|0
1614685110000|2021-03-02 11:38:30|12624.34|12624.34|12624.4|12624.4|12624.4|12624.4|12624.34|12624.34|0
1614685120000|2021-03-02 11:38:40|12624.51|12624.51|12624.51|12624.51|12624.51|12624.51|12624.51|12624.51|0
1614685140000|2021-03-02 11:39:00|12624.86|12624.86|12625.84|12625.84|12625.84|12625.84|12624.86|12624.86|0
1614685150000|2021-03-02 11:39:10|12625.91|12625.91|12626.02|12626.02|12626.02|12626.02|12625.91|12625.91|0
1614685160000|2021-03-02 11:39:20|12625.93|12625.93|12625.93|12625.93|12625.93|12625.93|12625.93|12625.93|0
1614685170000|2021-03-02 11:39:30|12625.69|12625.69|12625.76|12625.76|12625.88|12625.88|12625.69|12625.69|0
1614685180000|2021-03-02 11:39:40|12626.29|12626.29|12626.43|12626.43|12626.43|12626.43|12626.29|12626.29|0
1614685190000|2021-03-02 11:39:50|12625.66|12625.66|12624.7|12624.7|12625.66|12625.66|12624.7|12624.7|0
1614685200000|2021-03-02 11:40:00|12624.98|12624.98|12625.07|12625.07|12625.07|12625.07|12624.3|12624.3|0
1614685210000|2021-03-02 11:40:10|12625.15|12625.15|12625.47|12625.47|12625.47|12625.47|12625.15|12625.15|0
1614685220000|2021-03-02 11:40:20|12625.41|12625.41|12625.35|12625.35|12625.41|12625.41|12625.35|12625.35|0
1614685230000|2021-03-02 11:40:30|12625.43|12625.43|12625.89|12625.89|12625.89|12625.89|12625.43|12625.43|0
1614685240000|2021-03-02 11:40:40|12625.83|12625.83|12625.96|12625.96|12625.96|12625.96|12625.83|12625.83|0
1614685250000|2021-03-02 11:40:50|12625.78|12625.78|12625.78|12625.78|12625.78|12625.78|12625.78|12625.78|0
1614685260000|2021-03-02 11:41:00|12625.69|12625.69|12624.27|12624.27|12625.69|12625.69|12624.11|12624.11|0
1614685270000|2021-03-02 11:41:10|12624.05|12624.05|12622.47|12622.47|12624.05|12624.05|12622.47|12622.47|0
1614685280000|2021-03-02 11:41:20|12621.89|12621.89|12621.62|12621.62|12621.89|12621.89|12621.62|12621.62|0
1614685310000|2021-03-02 11:41:50|12620.85|12620.85|12619.95|12619.95|12620.85|12620.85|12619.95|12619.95|0
1614685320000|2021-03-02 11:42:00|12619.89|12619.89|12619.54|12619.54|12619.89|12619.89|12619.54|12619.54|0
1614685340000|2021-03-02 11:42:20|12618.61|12618.61|12618.38|12618.38|12618.61|12618.61|12618.38|12618.38|0
1614685350000|2021-03-02 11:42:30|12618.61|12618.61|12617.3|12617.3|12618.61|12618.61|12617.07|12617.07|0
1614685360000|2021-03-02 11:42:40|12616.53|12616.53|12616.18|12616.18|12616.53|12616.53|12616.18|12616.18|0
1614685370000|2021-03-02 11:42:50|12616.41|12616.41|12616.27|12616.27|12616.41|12616.41|12616.27|12616.27|0
1614685380000|2021-03-02 11:43:00|12616.16|12616.16|12615.7|12615.7|12616.16|12616.16|12615.7|12615.7|0
1614685390000|2021-03-02 11:43:10|12615.81|12615.81|12615.81|12615.81|12615.81|12615.81|12615.81|12615.81|0
1614685400000|2021-03-02 11:43:20|12615.65|12615.65|12614.11|12614.11|12615.65|12615.65|12614.11|12614.11|0
1614685410000|2021-03-02 11:43:30|12613.84|12613.84|12613.84|12613.84|12613.84|12613.84|12613.84|12613.84|0
1614685440000|2021-03-02 11:44:00|12613.68|12613.68|12613.68|12613.68|12613.68|12613.68|12613.68|12613.68|0
1614685450000|2021-03-02 11:44:10|12612.91|12612.91|12612.91|12612.91|12612.91|12612.91|12612.91|12612.91|0
1614685460000|2021-03-02 11:44:20|12612.74|12612.74|12612.74|12612.74|12612.74|12612.74|12612.49|12612.49|0
1614685470000|2021-03-02 11:44:30|12612.56|12612.56|12612.56|12612.56|12612.56|12612.56|12612.56|12612.56|0
1614685480000|2021-03-02 11:44:40|12612.34|12612.34|12611.79|12611.79|12612.34|12612.34|12611.79|12611.79|0
1614685490000|2021-03-02 11:44:50|12611.05|12611.05|12610.8|12610.8|12611.05|12611.05|12610.8|12610.8|0
1614685500000|2021-03-02 11:45:00|12611.41|12611.41|12611.15|12611.15|12611.41|12611.41|12610.35|12610.35|0
1614685510000|2021-03-02 11:45:10|12611.22|12611.22|12612.35|12612.35|12612.35|12612.35|12611.22|12611.22|0
1614685520000|2021-03-02 11:45:20|12611.58|12611.58|12611.58|12611.58|12611.58|12611.58|12611.58|12611.58|0
1614685540000|2021-03-02 11:45:40|12611.75|12611.75|12611.93|12611.93|12611.93|12611.93|12611.75|12611.75|0
1614685560000|2021-03-02 11:46:00|12612.06|12612.06|12612|12612|12612.13|12612.13|12612|12612|0
1614685570000|2021-03-02 11:46:10|12611.88|12611.88|12611.71|12611.71|12611.88|12611.88|12611.71|12611.71|0
1614685600000|2021-03-02 11:46:40|12611.38|12611.38|12611.06|12611.06|12611.38|12611.38|12611.06|12611.06|0
1614685620000|2021-03-02 11:47:00|12610.97|12610.97|12610.73|12610.73|12610.97|12610.97|12610.73|12610.73|0
1614685630000|2021-03-02 11:47:10|12610.65|12610.65|12609.88|12609.88|12610.65|12610.65|12609.88|12609.88|0
1614685640000|2021-03-02 11:47:20|12609.98|12609.98|12609.98|12609.98|12609.98|12609.98|12609.98|12609.98|0
1614685650000|2021-03-02 11:47:30|12609.21|12609.21|12609.21|12609.21|12609.21|12609.21|12609.21|12609.21|0
1614685660000|2021-03-02 11:47:40|12609.52|12609.52|12609.38|12609.38|12609.52|12609.52|12609.28|12609.28|0
1614685680000|2021-03-02 11:48:00|12609.28|12609.28|12608.59|12608.59|12609.28|12609.28|12608.48|12608.48|0
1614685690000|2021-03-02 11:48:10|12607.82|12607.82|12607.82|12607.82|12607.82|12607.82|12607.82|12607.82|0
1614685720000|2021-03-02 11:48:40|12609.36|12609.36|12609.36|12609.36|12609.36|12609.36|12609.36|12609.36|0
1614685730000|2021-03-02 11:48:50|12609.54|12609.54|12609.36|12609.36|12609.54|12609.54|12609.36|12609.36|0
1614685740000|2021-03-02 11:49:00|12610.13|12610.13|12609.43|12609.43|12610.13|12610.13|12609.43|12609.43|0
1614685750000|2021-03-02 11:49:10|12609.67|12609.67|12608.91|12608.91|12609.9|12609.9|12608.91|12608.91|0
1614685760000|2021-03-02 11:49:20|12608.8|12608.8|12608.8|12608.8|12608.8|12608.8|12608.69|12608.69|0
1614685770000|2021-03-02 11:49:30|12611.11|12611.11|12611.11|12611.11|12611.11|12611.11|12611.11|12611.11|0
1614685780000|2021-03-02 11:49:40|12609.57|12609.57|12609.46|12609.46|12609.57|12609.57|12609.46|12609.46|0
1614685790000|2021-03-02 11:49:50|12609.6|12609.6|12607.82|12607.82|12609.6|12609.6|12607.72|12607.72|0
1614685800000|2021-03-02 11:50:00|12607.61|12607.61|12607.96|12607.96|12608.34|12608.34|12607.61|12607.61|0
1614685810000|2021-03-02 11:50:10|12606.42|12606.42|12605.97|12605.97|12606.42|12606.42|12605.97|12605.97|0
1614685820000|2021-03-02 11:50:20|12605.44|12605.44|12605.7|12605.7|12605.7|12605.7|12605.44|12605.44|0
1614685830000|2021-03-02 11:50:30|12606.47|12606.47|12606.47|12606.47|12606.47|12606.47|12606.47|12606.47|0
1614685850000|2021-03-02 11:50:50|12606.61|12606.61|12606.48|12606.48|12606.61|12606.61|12606.48|12606.48|0
1614685860000|2021-03-02 11:51:00|12606.79|12606.79|12606.8|12606.8|12606.9|12606.9|12606.69|12606.69|0
1614685870000|2021-03-02 11:51:10|12606.69|12606.69|12606.98|12606.98|12607.34|12607.34|12606.69|12606.69|0
1614685880000|2021-03-02 11:51:20|12607.26|12607.26|12607.43|12607.43|12607.43|12607.43|12607.18|12607.18|0
1614685890000|2021-03-02 11:51:30|12607.49|12607.49|12607.42|12607.42|12607.55|12607.55|12607.42|12607.42|0
1614685910000|2021-03-02 11:51:50|12607.56|12607.56|12607.56|12607.56|12607.56|12607.56|12607.56|12607.56|0
1614685930000|2021-03-02 11:52:10|12607.42|12607.42|12607.42|12607.42|12607.42|12607.42|12607.42|12607.42|0
1614685940000|2021-03-02 11:52:20|12607.31|12607.31|12607.31|12607.31|12607.31|12607.31|12607.31|12607.31|0
1614685950000|2021-03-02 11:52:30|12607.45|12607.45|12607.45|12607.45|12607.45|12607.45|12607.45|12607.45|0
1614685960000|2021-03-02 11:52:40|12607.29|12607.29|12607.29|12607.29|12607.29|12607.29|12607.29|12607.29|0
1614685980000|2021-03-02 11:53:00|12607.43|12607.43|12607.43|12607.43|12607.43|12607.43|12607.43|12607.43|0
1614685990000|2021-03-02 11:53:10|12607.74|12607.74|12607.74|12607.74|12607.74|12607.74|12607.74|12607.74|0
1614686000000|2021-03-02 11:53:20|12608.01|12608.01|12608.01|12608.01|12608.01|12608.01|12608.01|12608.01|0
1614686010000|2021-03-02 11:53:30|12607.93|12607.93|12608.05|12608.05|12608.05|12608.05|12607.93|12607.93|0
1614686030000|2021-03-02 11:53:50|12606.51|12606.51|12606.3|12606.3|12606.72|12606.72|12606.3|12606.3|0
1614686040000|2021-03-02 11:54:00|12605.83|12605.83|12605.6|12605.6|12605.83|12605.83|12605.6|12605.6|0
1614686050000|2021-03-02 11:54:10|12605.65|12605.65|12604.4|12604.4|12605.65|12605.65|12604.4|12604.4|0
1614686060000|2021-03-02 11:54:20|12604.59|12604.59|12605.55|12605.55|12605.55|12605.55|12604.59|12604.59|0
1614686070000|2021-03-02 11:54:30|12605.65|12605.65|12605.42|12605.42|12605.65|12605.65|12605.42|12605.42|0
1614686090000|2021-03-02 11:54:50|12605.69|12605.69|12605.62|12605.62|12605.69|12605.69|12605.55|12605.55|0
1614686100000|2021-03-02 11:55:00|12604.08|12604.08|12605.71|12605.71|12605.71|12605.71|12604.08|12604.08|0
1614686110000|2021-03-02 11:55:10|12606.25|12606.25|12606.25|12606.25|12606.25|12606.25|12606.25|12606.25|0
1614686130000|2021-03-02 11:55:30|12606|12606|12605.96|12605.96|12606|12606|12605.96|12605.96|0
1614686150000|2021-03-02 11:55:50|12606.05|12606.05|12605.89|12605.89|12606.14|12606.14|12605.89|12605.89|0
1614686160000|2021-03-02 11:56:00|12605.85|12605.85|12605.6|12605.6|12605.85|12605.85|12605.6|12605.6|0
1614686170000|2021-03-02 11:56:10|12605.71|12605.71|12605.71|12605.71|12605.71|12605.71|12605.71|12605.71|0
1614686200000|2021-03-02 11:56:40|12605.48|12605.48|12605.48|12605.48|12605.48|12605.48|12605.48|12605.48|0
1614686210000|2021-03-02 11:56:50|12605.96|12605.96|12605.88|12605.88|12605.96|12605.96|12605.88|12605.88|0
1614686220000|2021-03-02 11:57:00|12605.98|12605.98|12605.98|12605.98|12605.98|12605.98|12605.98|12605.98|0
1614686230000|2021-03-02 11:57:10|12605.72|12605.72|12604.97|12604.97|12605.72|12605.72|12604.91|12604.91|0
1614686240000|2021-03-02 11:57:20|12604.91|12604.91|12604.91|12604.91|12604.91|12604.91|12604.91|12604.91|0
1614686260000|2021-03-02 11:57:40|12602|12602|12599.56|12599.56|12602|12602|12599.56|12599.56|0
1614686270000|2021-03-02 11:57:50|12599.3|12599.3|12599.56|12599.56|12599.67|12599.67|12599.3|12599.3|0
1614686280000|2021-03-02 11:58:00|12599.83|12599.83|12600.1|12600.1|12600.1|12600.1|12599.83|12599.83|0
1614686300000|2021-03-02 11:58:20|12600.37|12600.37|12600.37|12600.37|12600.37|12600.37|12600.37|12600.37|0
1614686320000|2021-03-02 11:58:40|12599.15|12599.15|12596.82|12596.82|12599.33|12599.33|12596.82|12596.82|0
1614686330000|2021-03-02 11:58:50|12597.47|12597.47|12597.88|12597.88|12597.88|12597.88|12597.23|12597.23|0
1614686340000|2021-03-02 11:59:00|12598.53|12598.53|12598.2|12598.2|12598.53|12598.53|12598.2|12598.2|0
1614686360000|2021-03-02 11:59:20|12598.33|12598.33|12598.33|12598.33|12598.33|12598.33|12598.33|12598.33|0
1614686370000|2021-03-02 11:59:30|12597.56|12597.56|12596.95|12596.95|12597.56|12597.56|12596.95|12596.95|0
1614686380000|2021-03-02 11:59:40|12596.85|12596.85|12595.88|12595.88|12597.55|12597.55|12595.88|12595.88|0
1614686390000|2021-03-02 11:59:50|12595.63|12595.63|12591.78|12591.78|12595.63|12595.63|12591.78|12591.78|0
1614686400000|2021-03-02 12:00:00|12591.55|12591.55|12591.94|12591.94|12591.94|12591.94|12591.17|12591.17|0
1614686410000|2021-03-02 12:00:10|12593.48|12593.48|12593.56|12593.56|12594.25|12594.25|12593.48|12593.48|0
1614686420000|2021-03-02 12:00:20|12593.79|12593.79|12594.44|12594.44|12594.44|12594.44|12593.67|12593.67|0
1614686430000|2021-03-02 12:00:30|12595.21|12595.21|12595.21|12595.21|12595.21|12595.21|12595.21|12595.21|0
1614686440000|2021-03-02 12:00:40|12595.37|12595.37|12595.56|12595.56|12595.56|12595.56|12595.21|12595.21|0
1614686450000|2021-03-02 12:00:50|12595.82|12595.82|12595.74|12595.74|12595.82|12595.82|12595.74|12595.74|0
1614686460000|2021-03-02 12:01:00|12595.9|12595.9|12595.9|12595.9|12595.9|12595.9|12595.9|12595.9|0
1614686480000|2021-03-02 12:01:20|12594.73|12594.73|12594.73|12594.73|12594.73|12594.73|12594.73|12594.73|0
1614686490000|2021-03-02 12:01:30|12594.55|12594.55|12594.55|12594.55|12594.55|12594.55|12594.55|12594.55|0
1614686520000|2021-03-02 12:02:00|12594.82|12594.82|12595.25|12595.25|12595.58|12595.58|12594.82|12594.82|0
1614686530000|2021-03-02 12:02:10|12595.52|12595.52|12595.52|12595.52|12595.52|12595.52|12595.52|12595.52|0
1614686540000|2021-03-02 12:02:20|12595.6|12595.6|12594.83|12594.83|12595.6|12595.6|12594.83|12594.83|0
1614686550000|2021-03-02 12:02:30|12594.99|12594.99|12596.17|12596.17|12596.17|12596.17|12594.99|12594.99|0
1614686560000|2021-03-02 12:02:40|12596.35|12596.35|12596.46|12596.46|12596.46|12596.46|12596.35|12596.35|0
1614686580000|2021-03-02 12:03:00|12597.62|12597.62|12600.53|12600.53|12600.53|12600.53|12597.62|12597.62|0
1614686600000|2021-03-02 12:03:20|12600.8|12600.8|12600.8|12600.8|12600.8|12600.8|12600.8|12600.8|0
1614686610000|2021-03-02 12:03:30|12601.61|12601.61|12603.16|12603.16|12603.3|12603.3|12601.61|12601.61|0
1614686620000|2021-03-02 12:03:40|12603|12603|12603|12603|12603|12603|12603|12603|0
1614686630000|2021-03-02 12:03:50|12602.88|12602.88|12603|12603|12603|12603|12602.88|12602.88|0
1614686640000|2021-03-02 12:04:00|12603.32|12603.32|12603.32|12603.32|12603.32|12603.32|12603.32|12603.32|0
1614686650000|2021-03-02 12:04:10|12603.73|12603.73|12603.73|12603.73|12603.73|12603.73|12603.73|12603.73|0
1614686660000|2021-03-02 12:04:20|12603.96|12603.96|12604.26|12604.26|12604.43|12604.43|12603.96|12603.96|0
1614686670000|2021-03-02 12:04:30|12604.02|12604.02|12603.56|12603.56|12604.02|12604.02|12603.23|12603.23|0
1614686680000|2021-03-02 12:04:40|12603.78|12603.78|12603.78|12603.78|12603.78|12603.78|12603.78|12603.78|0
1614686690000|2021-03-02 12:04:50|12603.89|12603.89|12603.89|12603.89|12603.89|12603.89|12603.89|12603.89|0
1614686700000|2021-03-02 12:05:00|12603.8|12603.8|12603.61|12603.61|12603.8|12603.8|12603.61|12603.61|0
1614686710000|2021-03-02 12:05:10|12603.84|12603.84|12603.9|12603.9|12603.9|12603.9|12603.84|12603.84|0
1614686720000|2021-03-02 12:05:20|12603.96|12603.96|12603.96|12603.96|12603.96|12603.96|12603.96|12603.96|0
1614686730000|2021-03-02 12:05:30|12604.07|12604.07|12604.33|12604.33|12604.33|12604.33|12604.07|12604.07|0
1614686760000|2021-03-02 12:06:00|12605.85|12605.85|12605.49|12605.49|12606.08|12606.08|12605.49|12605.49|0
1614686770000|2021-03-02 12:06:10|12605.31|12605.31|12605.31|12605.31|12605.31|12605.31|12605.31|12605.31|0
1614686780000|2021-03-02 12:06:20|12605.4|12605.4|12606.45|12606.45|12606.45|12606.45|12605.4|12605.4|0
1614686790000|2021-03-02 12:06:30|12606.39|12606.39|12606.91|12606.91|12607|12607|12606.21|12606.21|0
1614686800000|2021-03-02 12:06:40|12607.02|12607.02|12607.02|12607.02|12607.02|12607.02|12607.02|12607.02|0
1614686820000|2021-03-02 12:07:00|12606.85|12606.85|12607.25|12607.25|12607.25|12607.25|12606.85|12606.85|0
1614686840000|2021-03-02 12:07:20|12607.52|12607.52|12607.52|12607.52|12607.52|12607.52|12607.52|12607.52|0
1614686850000|2021-03-02 12:07:30|12607.38|12607.38|12607.38|12607.38|12607.38|12607.38|12607.38|12607.38|0
1614686860000|2021-03-02 12:07:40|12607.45|12607.45|12607.45|12607.45|12607.45|12607.45|12607.45|12607.45|0
1614686870000|2021-03-02 12:07:50|12607.62|12607.62|12608.53|12608.53|12608.53|12608.53|12607.62|12607.62|0
1614686880000|2021-03-02 12:08:00|12608.66|12608.66|12608.66|12608.66|12608.66|12608.66|12608.66|12608.66|0
1614686890000|2021-03-02 12:08:10|12608.42|12608.42|12608.23|12608.23|12608.42|12608.42|12608.23|12608.23|0
1614686900000|2021-03-02 12:08:20|12609.26|12609.26|12609.26|12609.26|12609.26|12609.26|12609.26|12609.26|0
1614686920000|2021-03-02 12:08:40|12609.64|12609.64|12609.51|12609.51|12609.64|12609.64|12609.51|12609.51|0
1614686930000|2021-03-02 12:08:50|12609.69|12609.69|12609.55|12609.55|12609.69|12609.69|12609.55|12609.55|0
1614686940000|2021-03-02 12:09:00|12609.73|12609.73|12609.4|12609.4|12609.73|12609.73|12609.4|12609.4|0
1614686950000|2021-03-02 12:09:10|12610.17|12610.17|12610.94|12610.94|12610.94|12610.94|12610.17|12610.17|0
1614686960000|2021-03-02 12:09:20|12610.79|12610.79|12609.12|12609.12|12610.79|12610.79|12609.12|12609.12|0
1614686970000|2021-03-02 12:09:30|12609.18|12609.18|12609.18|12609.18|12609.18|12609.18|12609.18|12609.18|0
1614686980000|2021-03-02 12:09:40|12609.45|12609.45|12609.45|12609.45|12609.45|12609.45|12609.45|12609.45|0
1614686990000|2021-03-02 12:09:50|12609.11|12609.11|12607.06|12607.06|12609.11|12609.11|12606.74|12606.74|0
1614687000000|2021-03-02 12:10:00|12606.9|12606.9|12607.01|12607.01|12607.01|12607.01|12606.9|12606.9|0
1614687010000|2021-03-02 12:10:10|12607.13|12607.13|12607.13|12607.13|12607.13|12607.13|12607.13|12607.13|0
1614687020000|2021-03-02 12:10:20|12607.27|12607.27|12607.27|12607.27|12607.27|12607.27|12607.27|12607.27|0
1614687030000|2021-03-02 12:10:30|12607.09|12607.09|12607.09|12607.09|12607.09|12607.09|12607.09|12607.09|0
1614687040000|2021-03-02 12:10:40|12607.16|12607.16|12607.16|12607.16|12607.16|12607.16|12607.16|12607.16|0
1614687050000|2021-03-02 12:10:50|12607.29|12607.29|12607.29|12607.29|12607.29|12607.29|12607.29|12607.29|0
1614687060000|2021-03-02 12:11:00|12607.16|12607.16|12607.42|12607.42|12607.42|12607.42|12607.07|12607.07|0
1614687070000|2021-03-02 12:11:10|12607.85|12607.85|12606.89|12606.89|12607.85|12607.85|12606.89|12606.89|0
1614687080000|2021-03-02 12:11:20|12606.58|12606.58|12606.58|12606.58|12607.21|12607.21|12606.58|12606.58|0
1614687090000|2021-03-02 12:11:30|12607.21|12607.21|12607.21|12607.21|12607.21|12607.21|12607.21|12607.21|0
1614687120000|2021-03-02 12:12:00|12607.13|12607.13|12607.13|12607.13|12607.13|12607.13|12607.13|12607.13|0
1614687130000|2021-03-02 12:12:10|12607.01|12607.01|12607.01|12607.01|12607.01|12607.01|12607.01|12607.01|0
1614687140000|2021-03-02 12:12:20|12606.55|12606.55|12606.55|12606.55|12606.55|12606.55|12606.55|12606.55|0
1614687150000|2021-03-02 12:12:30|12606.61|12606.61|12606.8|12606.8|12607.01|12607.01|12605.85|12605.85|0
1614687160000|2021-03-02 12:12:40|12606.7|12606.7|12607.22|12607.22|12607.22|12607.22|12606.22|12606.22|0
1614687170000|2021-03-02 12:12:50|12607.54|12607.54|12608.31|12608.31|12608.43|12608.43|12607.54|12607.54|0
1614687180000|2021-03-02 12:13:00|12607.67|12607.67|12607.67|12607.67|12607.67|12607.67|12607.67|12607.67|0
1614687210000|2021-03-02 12:13:30|12607.32|12607.32|12607.01|12607.01|12607.32|12607.32|12607.01|12607.01|0
1614687240000|2021-03-02 12:14:00|12606.85|12606.85|12606.85|12606.85|12606.85|12606.85|12606.85|12606.85|0
1614687250000|2021-03-02 12:14:10|12606.69|12606.69|12606.85|12606.85|12606.85|12606.85|12606.69|12606.69|0
1614687260000|2021-03-02 12:14:20|12606.63|12606.63|12606.79|12606.79|12606.85|12606.85|12606.63|12606.63|0
1614687280000|2021-03-02 12:14:40|12606.97|12606.97|12607.03|12607.03|12607.14|12607.14|12606.97|12606.97|0
1614687290000|2021-03-02 12:14:50|12607.3|12607.3|12607.3|12607.3|12607.3|12607.3|12607.3|12607.3|0
1614687300000|2021-03-02 12:15:00|12607.88|12607.88|12609.51|12609.51|12609.51|12609.51|12607.88|12607.88|0
1614687310000|2021-03-02 12:15:10|12609.98|12609.98|12609.27|12609.27|12610.04|12610.04|12609.27|12609.27|0
1614687320000|2021-03-02 12:15:20|12609.18|12609.18|12609.96|12609.96|12609.96|12609.96|12609.18|12609.18|0
1614687330000|2021-03-02 12:15:30|12609.82|12609.82|12610.7|12610.7|12610.7|12610.7|12609.82|12609.82|0
1614687340000|2021-03-02 12:15:40|12610.44|12610.44|12610.14|12610.14|12610.44|12610.44|12610.14|12610.14|0
1614687350000|2021-03-02 12:15:50|12609.37|12609.37|12607.88|12607.88|12609.37|12609.37|12607.88|12607.88|0
1614687360000|2021-03-02 12:16:00|12607.1|12607.1|12607.31|12607.31|12607.43|12607.43|12606.66|12606.66|0
1614687370000|2021-03-02 12:16:10|12607.13|12607.13|12607.01|12607.01|12607.13|12607.13|12607.01|12607.01|0
1614687390000|2021-03-02 12:16:30|12606.42|12606.42|12605.64|12605.64|12606.42|12606.42|12605.31|12605.31|0
1614687400000|2021-03-02 12:16:40|12605.51|12605.51|12605.51|12605.51|12605.51|12605.51|12605.51|12605.51|0
1614687410000|2021-03-02 12:16:50|12605.37|12605.37|12604.93|12604.93|12605.37|12605.37|12604.93|12604.93|0
1614687430000|2021-03-02 12:17:10|12604.8|12604.8|12604.18|12604.18|12604.8|12604.8|12604.18|12604.18|0
1614687440000|2021-03-02 12:17:20|12603.95|12603.95|12603.38|12603.38|12603.95|12603.95|12603.38|12603.38|0
1614687460000|2021-03-02 12:17:40|12603.3|12603.3|12603.3|12603.3|12603.3|12603.3|12603.3|12603.3|0
1614687470000|2021-03-02 12:17:50|12603.38|12603.38|12603.38|12603.38|12603.38|12603.38|12603.38|12603.38|0
1614687480000|2021-03-02 12:18:00|12603.15|12603.15|12606.01|12606.01|12606.01|12606.01|12603.15|12603.15|0
1614687490000|2021-03-02 12:18:10|12605.67|12605.67|12605.98|12605.98|12606.06|12606.06|12605.67|12605.67|0
1614687500000|2021-03-02 12:18:20|12605.21|12605.21|12604.81|12604.81|12605.37|12605.37|12604.81|12604.81|0
1614687510000|2021-03-02 12:18:30|12604.04|12604.04|12602.85|12602.85|12604.39|12604.39|12602.85|12602.85|0
1614687520000|2021-03-02 12:18:40|12602.27|12602.27|12602.27|12602.27|12602.27|12602.27|12602.27|12602.27|0
1614687530000|2021-03-02 12:18:50|12602|12602|12601.23|12601.23|12602|12602|12601.23|12601.23|0
1614687550000|2021-03-02 12:19:10|12601.5|12601.5|12602.54|12602.54|12602.54|12602.54|12601.5|12601.5|0
1614687560000|2021-03-02 12:19:20|12603.31|12603.31|12604.85|12604.85|12604.85|12604.85|12603.31|12603.31|0
1614687580000|2021-03-02 12:19:40|12604.99|12604.99|12604.9|12604.9|12604.99|12604.99|12604.9|12604.9|0
1614687600000|2021-03-02 12:20:00|12605.43|12605.43|12605.71|12605.71|12605.78|12605.78|12605.43|12605.43|0
1614687610000|2021-03-02 12:20:10|12605.63|12605.63|12605.52|12605.52|12605.63|12605.63|12605.46|12605.46|0
1614687620000|2021-03-02 12:20:20|12605.65|12605.65|12605.97|12605.97|12605.97|12605.97|12605.65|12605.65|0
1614687640000|2021-03-02 12:20:40|12606.19|12606.19|12606.19|12606.19|12606.19|12606.19|12606.19|12606.19|0
1614687660000|2021-03-02 12:21:00|12606.03|12606.03|12606.21|12606.21|12606.39|12606.39|12606.03|12606.03|0
1614687690000|2021-03-02 12:21:30|12606.39|12606.39|12606.25|12606.25|12606.39|12606.39|12606.25|12606.25|0
1614687700000|2021-03-02 12:21:40|12606.44|12606.44|12606.54|12606.54|12606.64|12606.64|12606.44|12606.44|0
1614687710000|2021-03-02 12:21:50|12606.35|12606.35|12606.39|12606.39|12606.46|12606.46|12606.35|12606.35|0
1614687720000|2021-03-02 12:22:00|12606.33|12606.33|12606.21|12606.21|12606.33|12606.33|12606.21|12606.21|0
1614687740000|2021-03-02 12:22:20|12606.07|12606.07|12606.07|12606.07|12606.07|12606.07|12606.07|12606.07|0
1614687750000|2021-03-02 12:22:30|12606.55|12606.55|12606.7|12606.7|12606.7|12606.7|12606.55|12606.55|0
1614687760000|2021-03-02 12:22:40|12606.57|12606.57|12606.64|12606.64|12606.7|12606.7|12606.57|12606.57|0
1614687770000|2021-03-02 12:22:50|12606.97|12606.97|12606.62|12606.62|12606.97|12606.97|12606.62|12606.62|0
1614687780000|2021-03-02 12:23:00|12606.88|12606.88|12607.51|12607.51|12607.51|12607.51|12606.88|12606.88|0
1614687790000|2021-03-02 12:23:10|12607.39|12607.39|12609.02|12609.02|12609.02|12609.02|12607.39|12607.39|0
1614687800000|2021-03-02 12:23:20|12608.96|12608.96|12608.55|12608.55|12609.13|12609.13|12608.55|12608.55|0
1614687810000|2021-03-02 12:23:30|12608.37|12608.37|12608.37|12608.37|12608.37|12608.37|12608.37|12608.37|0
1614687820000|2021-03-02 12:23:40|12608.49|12608.49|12608.14|12608.14|12608.49|12608.49|12608.14|12608.14|0
1614687830000|2021-03-02 12:23:50|12608.2|12608.2|12608.31|12608.31|12608.31|12608.31|12608.2|12608.2|0
1614687840000|2021-03-02 12:24:00|12608.84|12608.84|12610.1|12610.1|12610.1|12610.1|12608.84|12608.84|0
1614687850000|2021-03-02 12:24:10|12610.38|12610.38|12610.2|12610.2|12610.38|12610.38|12610.2|12610.2|0
1614687870000|2021-03-02 12:24:30|12610.36|12610.36|12610.02|12610.02|12610.79|12610.79|12610.02|12610.02|0
1614687880000|2021-03-02 12:24:40|12609.69|12609.69|12610.01|12610.01|12610.01|12610.01|12609.69|12609.69|0
1614687890000|2021-03-02 12:24:50|12610.78|12610.78|12612.32|12612.32|12612.32|12612.32|12610.78|12610.78|0
1614687900000|2021-03-02 12:25:00|12612.68|12612.68|12614.36|12614.36|12614.36|12614.36|12612.5|12612.5|0
1614687910000|2021-03-02 12:25:10|12614.18|12614.18|12614.88|12614.88|12614.88|12614.88|12614.18|12614.18|0
1614687920000|2021-03-02 12:25:20|12614.56|12614.56|12614.56|12614.56|12614.56|12614.56|12614.56|12614.56|0
1614687930000|2021-03-02 12:25:30|12614.81|12614.81|12615.13|12615.13|12615.13|12615.13|12614.81|12614.81|0
1614687940000|2021-03-02 12:25:40|12615.24|12615.24|12615.24|12615.24|12615.24|12615.24|12615.24|12615.24|0
1614687960000|2021-03-02 12:26:00|12615.18|12615.18|12615.89|12615.89|12615.89|12615.89|12615.18|12615.18|0
1614687980000|2021-03-02 12:26:20|12616.01|12616.01|12615.89|12615.89|12616.01|12616.01|12615.89|12615.89|0
1614687990000|2021-03-02 12:26:30|12616.21|12616.21|12616.21|12616.21|12616.21|12616.21|12616.21|12616.21|0
1614688000000|2021-03-02 12:26:40|12615.44|12615.44|12615.44|12615.44|12615.44|12615.44|12615.44|12615.44|0
1614688010000|2021-03-02 12:26:50|12615.79|12615.79|12615.43|12615.43|12615.79|12615.79|12615.43|12615.43|0
1614688020000|2021-03-02 12:27:00|12615.08|12615.08|12615.26|12615.26|12615.26|12615.26|12615.08|12615.08|0
1614688060000|2021-03-02 12:27:40|12615.35|12615.35|12615.46|12615.46|12615.46|12615.46|12615.35|12615.35|0
1614688080000|2021-03-02 12:28:00|12615.78|12615.78|12615.51|12615.51|12615.78|12615.78|12615.51|12615.51|0
1614688090000|2021-03-02 12:28:10|12615.18|12615.18|12613.32|12613.32|12615.18|12615.18|12613.32|12613.32|0
1614688100000|2021-03-02 12:28:20|12613.06|12613.06|12612.25|12612.25|12613.12|12613.12|12612.25|12612.25|0
1614688110000|2021-03-02 12:28:30|12612.08|12612.08|12612.08|12612.08|12612.08|12612.08|12612.08|12612.08|0
1614688120000|2021-03-02 12:28:40|12611.75|12611.75|12611.54|12611.54|12611.75|12611.75|12611.54|12611.54|0
1614688130000|2021-03-02 12:28:50|12611.46|12611.46|12611.46|12611.46|12611.64|12611.64|12611.46|12611.46|0
1614688140000|2021-03-02 12:29:00|12611.28|12611.28|12610.51|12610.51|12611.28|12611.28|12610.51|12610.51|0
1614688150000|2021-03-02 12:29:10|12610.56|12610.56|12610.74|12610.74|12610.74|12610.74|12610.56|12610.56|0
1614688160000|2021-03-02 12:29:20|12610.63|12610.63|12610.31|12610.31|12610.63|12610.63|12610.31|12610.31|0
1614688170000|2021-03-02 12:29:30|12610.4|12610.4|12610.31|12610.31|12610.4|12610.4|12610.31|12610.31|0
1614688180000|2021-03-02 12:29:40|12610.17|12610.17|12610.44|12610.44|12610.5|12610.5|12610.17|12610.17|0
1614688190000|2021-03-02 12:29:50|12610.23|12610.23|12609.66|12609.66|12610.33|12610.33|12609.57|12609.57|0
1614688200000|2021-03-02 12:30:00|12609.44|12609.44|12608.67|12608.67|12609.44|12609.44|12608.67|12608.67|0
1614688210000|2021-03-02 12:30:10|12608.76|12608.76|12607.94|12607.94|12608.98|12608.98|12607.94|12607.94|0
1614688220000|2021-03-02 12:30:20|12608.12|12608.12|12608.12|12608.12|12608.12|12608.12|12608.12|12608.12|0
1614688240000|2021-03-02 12:30:40|12608.47|12608.47|12608.47|12608.47|12608.47|12608.47|12608.47|12608.47|0
1614688250000|2021-03-02 12:30:50|12608.12|12608.12|12608.12|12608.12|12608.12|12608.12|12608.12|12608.12|0
1614688260000|2021-03-02 12:31:00|12607.86|12607.86|12607.96|12607.96|12608.02|12608.02|12607.86|12607.86|0
1614688270000|2021-03-02 12:31:10|12607.78|12607.78|12607.64|12607.64|12607.78|12607.78|12607.64|12607.64|0
1614688280000|2021-03-02 12:31:20|12607.58|12607.58|12607.58|12607.58|12607.58|12607.58|12607.58|12607.58|0
1614688300000|2021-03-02 12:31:40|12606.81|12606.81|12606.81|12606.81|12606.81|12606.81|12606.81|12606.81|0
1614688310000|2021-03-02 12:31:50|12606.04|12606.04|12606.04|12606.04|12606.04|12606.04|12606.04|12606.04|0
1614688320000|2021-03-02 12:32:00|12605.58|12605.58|12605.58|12605.58|12605.58|12605.58|12605.58|12605.58|0
1614688330000|2021-03-02 12:32:10|12606.11|12606.11|12606.19|12606.19|12606.19|12606.19|12606.11|12606.11|0
1614688340000|2021-03-02 12:32:20|12606.68|12606.68|12606.68|12606.68|12606.68|12606.68|12606.68|12606.68|0
1614688350000|2021-03-02 12:32:30|12606.6|12606.6|12606.38|12606.38|12606.6|12606.6|12606.38|12606.38|0
1614688360000|2021-03-02 12:32:40|12606.49|12606.49|12606.49|12606.49|12606.49|12606.49|12606.49|12606.49|0
1614688370000|2021-03-02 12:32:50|12606.55|12606.55|12606.55|12606.55|12606.55|12606.55|12606.55|12606.55|0
1614688380000|2021-03-02 12:33:00|12606.73|12606.73|12606.57|12606.57|12606.73|12606.73|12606.57|12606.57|0
1614688390000|2021-03-02 12:33:10|12607.34|12607.34|12606.67|12606.67|12607.34|12607.34|12606.57|12606.57|0
1614688400000|2021-03-02 12:33:20|12605.9|12605.9|12605.45|12605.45|12605.9|12605.9|12605.13|12605.13|0
1614688410000|2021-03-02 12:33:30|12605.2|12605.2|12604.88|12604.88|12605.2|12605.2|12604.88|12604.88|0
1614688440000|2021-03-02 12:34:00|12604.99|12604.99|12604.88|12604.88|12604.99|12604.99|12604.88|12604.88|0
1614688450000|2021-03-02 12:34:10|12604.67|12604.67|12603.75|12603.75|12604.67|12604.67|12603.75|12603.75|0
1614688480000|2021-03-02 12:34:40|12604.09|12604.09|12604.09|12604.09|12604.09|12604.09|12604.09|12604.09|0
1614688490000|2021-03-02 12:34:50|12603.98|12603.98|12603.5|12603.5|12603.98|12603.98|12603.5|12603.5|0
1614688500000|2021-03-02 12:35:00|12603.61|12603.61|12601.92|12601.92|12603.61|12603.61|12601.92|12601.92|0
1614688510000|2021-03-02 12:35:10|12601.34|12601.34|12601.74|12601.74|12601.74|12601.74|12601.16|12601.16|0
1614688520000|2021-03-02 12:35:20|12601.91|12601.91|12601.59|12601.59|12602.04|12602.04|12601.46|12601.46|0
1614688550000|2021-03-02 12:35:50|12603.13|12603.13|12604.67|12604.67|12604.67|12604.67|12603.13|12603.13|0
1614688560000|2021-03-02 12:36:00|12604.44|12604.44|12604.07|12604.07|12604.67|12604.67|12604.07|12604.07|0
1614688570000|2021-03-02 12:36:10|12604|12604|12604.84|12604.84|12604.84|12604.84|12604|12604|0
1614688580000|2021-03-02 12:36:20|12605.61|12605.61|12605.54|12605.54|12605.61|12605.61|12605.54|12605.54|0
1614688590000|2021-03-02 12:36:30|12605.67|12605.67|12605.67|12605.67|12605.67|12605.67|12605.67|12605.67|0
1614688630000|2021-03-02 12:37:10|12605.56|12605.56|12604.94|12604.94|12605.56|12605.56|12604.94|12604.94|0
1614688640000|2021-03-02 12:37:20|12604.86|12604.86|12604.86|12604.86|12604.86|12604.86|12604.86|12604.86|0
1614688660000|2021-03-02 12:37:40|12604.97|12604.97|12604.97|12604.97|12604.97|12604.97|12604.97|12604.97|0
1614688670000|2021-03-02 12:37:50|12605.06|12605.06|12605.65|12605.65|12605.65|12605.65|12605.06|12605.06|0
1614688680000|2021-03-02 12:38:00|12605.93|12605.93|12605.93|12605.93|12605.93|12605.93|12605.93|12605.93|0
1614688690000|2021-03-02 12:38:10|12605.7|12605.7|12605.97|12605.97|12605.97|12605.97|12605.7|12605.7|0
1614688710000|2021-03-02 12:38:30|12605.86|12605.86|12605.52|12605.52|12605.86|12605.86|12605.52|12605.52|0
1614688720000|2021-03-02 12:38:40|12605.69|12605.69|12606.59|12606.59|12606.59|12606.59|12605.69|12605.69|0
1614688730000|2021-03-02 12:38:50|12606.45|12606.45|12606.73|12606.73|12606.73|12606.73|12606.45|12606.45|0
1614688740000|2021-03-02 12:39:00|12606.86|12606.86|12606.86|12606.86|12606.86|12606.86|12606.86|12606.86|0
1614688750000|2021-03-02 12:39:10|12607.04|12607.04|12606.76|12606.76|12607.53|12607.53|12606.76|12606.76|0
1614688760000|2021-03-02 12:39:20|12606.87|12606.87|12606.99|12606.99|12606.99|12606.99|12606.87|12606.87|0
1614688770000|2021-03-02 12:39:30|12608.21|12608.21|12608.21|12608.21|12608.21|12608.21|12608.21|12608.21|0
1614688780000|2021-03-02 12:39:40|12608.56|12608.56|12608.56|12608.56|12608.56|12608.56|12608.56|12608.56|0
1614688790000|2021-03-02 12:39:50|12608.69|12608.69|12608.96|12608.96|12608.96|12608.96|12608.69|12608.69|0
1614688800000|2021-03-02 12:40:00|12609.16|12609.16|12609.77|12609.77|12609.77|12609.77|12609.16|12609.16|0
1614688810000|2021-03-02 12:40:10|12609.83|12609.83|12610.38|12610.38|12610.51|12610.51|12609.77|12609.77|0
1614688820000|2021-03-02 12:40:20|12610.56|12610.56|12610.56|12610.56|12610.56|12610.56|12610.56|12610.56|0
1614688850000|2021-03-02 12:40:50|12610.66|12610.66|12610.4|12610.4|12610.66|12610.66|12610.4|12610.4|0
1614688860000|2021-03-02 12:41:00|12610.27|12610.27|12610.47|12610.47|12610.47|12610.47|12610.11|12610.11|0
1614688870000|2021-03-02 12:41:10|12610.61|12610.61|12609.2|12609.2|12610.61|12610.61|12609.2|12609.2|0
1614688880000|2021-03-02 12:41:20|12608.87|12608.87|12608.61|12608.61|12608.87|12608.87|12608.61|12608.61|0
1614688890000|2021-03-02 12:41:30|12608.34|12608.34|12608.47|12608.47|12608.47|12608.47|12608.34|12608.34|0
1614688900000|2021-03-02 12:41:40|12608.2|12608.2|12608.26|12608.26|12608.26|12608.26|12608.2|12608.2|0
1614688910000|2021-03-02 12:41:50|12608.12|12608.12|12608.12|12608.12|12608.12|12608.12|12608.12|12608.12|0
1614688920000|2021-03-02 12:42:00|12608.58|12608.58|12608.58|12608.58|12608.58|12608.58|12608.58|12608.58|0
1614688930000|2021-03-02 12:42:10|12608.74|12608.74|12608.74|12608.74|12608.74|12608.74|12608.74|12608.74|0
1614688940000|2021-03-02 12:42:20|12608.66|12608.66|12608.76|12608.76|12608.76|12608.76|12608.66|12608.66|0
1614688950000|2021-03-02 12:42:30|12608.55|12608.55|12608.26|12608.26|12608.55|12608.55|12608.26|12608.26|0
1614688970000|2021-03-02 12:42:50|12608.5|12608.5|12608.5|12608.5|12608.5|12608.5|12608.5|12608.5|0
1614688980000|2021-03-02 12:43:00|12608.4|12608.4|12608.4|12608.4|12608.4|12608.4|12608.4|12608.4|0
1614688990000|2021-03-02 12:43:10|12608.61|12608.61|12608.61|12608.61|12608.61|12608.61|12608.61|12608.61|0
1614689000000|2021-03-02 12:43:20|12608.67|12608.67|12608.92|12608.92|12608.92|12608.92|12608.67|12608.67|0
1614689010000|2021-03-02 12:43:30|12609.23|12609.23|12609.55|12609.55|12609.55|12609.55|12608.97|12608.97|0
1614689020000|2021-03-02 12:43:40|12609.45|12609.45|12609.45|12609.45|12609.45|12609.45|12609.45|12609.45|0
1614689030000|2021-03-02 12:43:50|12609.53|12609.53|12609.53|12609.53|12609.53|12609.53|12609.53|12609.53|0
1614689040000|2021-03-02 12:44:00|12609.71|12609.71|12609.71|12609.71|12609.71|12609.71|12609.71|12609.71|0
1614689050000|2021-03-02 12:44:10|12608.94|12608.94|12608.94|12608.94|12608.94|12608.94|12608.94|12608.94|0
1614689070000|2021-03-02 12:44:30|12607.4|12607.4|12607.4|12607.4|12607.4|12607.4|12607.4|12607.4|0
1614689080000|2021-03-02 12:44:40|12606.63|12606.63|12606.63|12606.63|12606.63|12606.63|12606.63|12606.63|0
1614689090000|2021-03-02 12:44:50|12606.51|12606.51|12606.67|12606.67|12606.77|12606.77|12606.51|12606.51|0
1614689100000|2021-03-02 12:45:00|12606.56|12606.56|12606.25|12606.25|12606.91|12606.91|12606.14|12606.14|0
1614689110000|2021-03-02 12:45:10|12606.34|12606.34|12606.34|12606.34|12606.34|12606.34|12606.34|12606.34|0
1614689120000|2021-03-02 12:45:20|12606.25|12606.25|12604.64|12604.64|12606.25|12606.25|12604.64|12604.64|0
1614689130000|2021-03-02 12:45:30|12604.54|12604.54|12604.54|12604.54|12604.54|12604.54|12604.54|12604.54|0
1614689150000|2021-03-02 12:45:50|12604.41|12604.41|12604.41|12604.41|12604.41|12604.41|12604.41|12604.41|0
1614689160000|2021-03-02 12:46:00|12604.09|12604.09|12604.09|12604.09|12604.09|12604.09|12604.09|12604.09|0
1614689170000|2021-03-02 12:46:10|12604.2|12604.2|12604.11|12604.11|12604.2|12604.2|12603.95|12603.95|0
1614689190000|2021-03-02 12:46:30|12603.95|12603.95|12603.79|12603.79|12603.95|12603.95|12603.79|12603.79|0
1614689210000|2021-03-02 12:46:50|12603.69|12603.69|12603.69|12603.69|12603.69|12603.69|12603.69|12603.69|0
1614689220000|2021-03-02 12:47:00|12603.82|12603.82|12603.82|12603.82|12603.82|12603.82|12603.82|12603.82|0
1614689230000|2021-03-02 12:47:10|12603.69|12603.69|12604.18|12604.18|12604.18|12604.18|12603.69|12603.69|0
1614689240000|2021-03-02 12:47:20|12604.29|12604.29|12604.5|12604.5|12604.5|12604.5|12604.29|12604.29|0
1614689250000|2021-03-02 12:47:30|12604.92|12604.92|12604.71|12604.71|12604.92|12604.92|12604.71|12604.71|0
1614689260000|2021-03-02 12:47:40|12604.57|12604.57|12604.44|12604.44|12604.57|12604.57|12604.44|12604.44|0
1614689270000|2021-03-02 12:47:50|12604.33|12604.33|12604.33|12604.33|12604.33|12604.33|12604.33|12604.33|0
1614689280000|2021-03-02 12:48:00|12605.87|12605.87|12605.1|12605.1|12605.87|12605.87|12605.1|12605.1|0
1614689310000|2021-03-02 12:48:30|12604.99|12604.99|12604.99|12604.99|12604.99|12604.99|12604.99|12604.99|0
1614689330000|2021-03-02 12:48:50|12605.22|12605.22|12604.95|12604.95|12605.22|12605.22|12604.95|12604.95|0
1614689340000|2021-03-02 12:49:00|12605.11|12605.11|12605.43|12605.43|12605.43|12605.43|12605.11|12605.11|0
1614689360000|2021-03-02 12:49:20|12605.55|12605.55|12605.55|12605.55|12605.55|12605.55|12605.55|12605.55|0
1614689370000|2021-03-02 12:49:30|12606.32|12606.32|12606.32|12606.32|12606.32|12606.32|12606.32|12606.32|0
1614689380000|2021-03-02 12:49:40|12606.16|12606.16|12606.96|12606.96|12606.96|12606.96|12606.16|12606.16|0
1614689390000|2021-03-02 12:49:50|12606.59|12606.59|12606.59|12606.59|12606.59|12606.59|12606.59|12606.59|0
1614689400000|2021-03-02 12:50:00|12606.69|12606.69|12606.69|12606.69|12606.69|12606.69|12606.69|12606.69|0
1614689430000|2021-03-02 12:50:30|12606.61|12606.61|12606.61|12606.61|12606.61|12606.61|12606.61|12606.61|0
1614689440000|2021-03-02 12:50:40|12606.52|12606.52|12606.68|12606.68|12606.68|12606.68|12606.52|12606.52|0
1614689450000|2021-03-02 12:50:50|12606.57|12606.57|12606.57|12606.57|12606.57|12606.57|12606.57|12606.57|0
1614689460000|2021-03-02 12:51:00|12606.26|12606.26|12606.57|12606.57|12606.57|12606.57|12606.26|12606.26|0
1614689490000|2021-03-02 12:51:30|12606.81|12606.81|12606.81|12606.81|12606.81|12606.81|12606.81|12606.81|0
1614689510000|2021-03-02 12:51:50|12606.71|12606.71|12606.71|12606.71|12606.71|12606.71|12606.71|12606.71|0
1614689520000|2021-03-02 12:52:00|12606.55|12606.55|12606.4|12606.4|12606.55|12606.55|12606.4|12606.4|0
1614689530000|2021-03-02 12:52:10|12606.48|12606.48|12606.4|12606.4|12606.48|12606.48|12606.4|12606.4|0
1614689540000|2021-03-02 12:52:20|12606.24|12606.24|12605.97|12605.97|12606.24|12606.24|12605.97|12605.97|0
1614689550000|2021-03-02 12:52:30|12606.15|12606.15|12606.15|12606.15|12606.15|12606.15|12606.15|12606.15|0
1614689560000|2021-03-02 12:52:40|12605.82|12605.82|12605.55|12605.55|12605.82|12605.82|12605.55|12605.55|0
1614689570000|2021-03-02 12:52:50|12604.78|12604.78|12603.98|12603.98|12604.78|12604.78|12603.98|12603.98|0
1614689590000|2021-03-02 12:53:10|12604.26|12604.26|12605.03|12605.03|12605.03|12605.03|12604.26|12604.26|0
1614689600000|2021-03-02 12:53:20|12605.17|12605.17|12604.45|12604.45|12605.17|12605.17|12604.45|12604.45|0
1614689610000|2021-03-02 12:53:30|12604.77|12604.77|12604.59|12604.59|12604.77|12604.77|12604.59|12604.59|0
1614689620000|2021-03-02 12:53:40|12604.4|12604.4|12603.95|12603.95|12604.4|12604.4|12603.95|12603.95|0
1614689630000|2021-03-02 12:53:50|12604.72|12604.72|12605.49|12605.49|12605.49|12605.49|12604.72|12604.72|0
1614689640000|2021-03-02 12:54:00|12605.31|12605.31|12605.22|12605.22|12605.31|12605.31|12605.22|12605.22|0
1614689650000|2021-03-02 12:54:10|12605.41|12605.41|12605.28|12605.28|12605.41|12605.41|12605.22|12605.22|0
1614689670000|2021-03-02 12:54:30|12604.95|12604.95|12605.11|12605.11|12605.11|12605.11|12604.85|12604.85|0
1614689690000|2021-03-02 12:54:50|12604.34|12604.34|12604.34|12604.34|12604.34|12604.34|12604.34|12604.34|0
1614689700000|2021-03-02 12:55:00|12602.8|12602.8|12602.8|12602.8|12602.8|12602.8|12602.8|12602.8|0
1614689710000|2021-03-02 12:55:10|12602.96|12602.96|12604.5|12604.5|12604.5|12604.5|12602.96|12602.96|0
1614689720000|2021-03-02 12:55:20|12604.18|12604.18|12604.18|12604.18|12604.18|12604.18|12604.18|12604.18|0
1614689730000|2021-03-02 12:55:30|12603.99|12603.99|12603.99|12603.99|12603.99|12603.99|12603.99|12603.99|0
1614689750000|2021-03-02 12:55:50|12604.12|12604.12|12604.12|12604.12|12604.12|12604.12|12604.12|12604.12|0
1614689760000|2021-03-02 12:56:00|12603.99|12603.99|12603.99|12603.99|12603.99|12603.99|12603.99|12603.99|0
1614689780000|2021-03-02 12:56:20|12603.9|12603.9|12603.9|12603.9|12603.9|12603.9|12603.9|12603.9|0
1614689800000|2021-03-02 12:56:40|12603.82|12603.82|12603.64|12603.64|12603.82|12603.82|12603.5|12603.5|0
1614689810000|2021-03-02 12:56:50|12603.91|12603.91|12603.91|12603.91|12603.91|12603.91|12603.91|12603.91|0
1614689830000|2021-03-02 12:57:10|12603.14|12603.14|12603.08|12603.08|12603.14|12603.14|12603.08|12603.08|0
1614689840000|2021-03-02 12:57:20|12602.85|12602.85|12603.08|12603.08|12603.08|12603.08|12602.85|12602.85|0
1614689850000|2021-03-02 12:57:30|12602.85|12602.85|12602|12602|12602.85|12602.85|12602|12602|0
1614689870000|2021-03-02 12:57:50|12602.69|12602.69|12603.35|12603.35|12603.35|12603.35|12602.69|12602.69|0
1614689880000|2021-03-02 12:58:00|12603.53|12603.53|12601.29|12601.29|12603.53|12603.53|12601.29|12601.29|0
1614689890000|2021-03-02 12:58:10|12601.05|12601.05|12601.54|12601.54|12601.54|12601.54|12601|12601|0
1614689900000|2021-03-02 12:58:20|12601.46|12601.46|12601.52|12601.52|12601.52|12601.52|12601.34|12601.34|0
1614689910000|2021-03-02 12:58:30|12601.6|12601.6|12603.3|12603.3|12603.3|12603.3|12601.6|12601.6|0
1614689920000|2021-03-02 12:58:40|12603.44|12603.44|12603.44|12603.44|12603.44|12603.44|12603.44|12603.44|0
1614689930000|2021-03-02 12:58:50|12603.32|12603.32|12603.32|12603.32|12603.32|12603.32|12603.32|12603.32|0
1614689940000|2021-03-02 12:59:00|12604.09|12604.09|12606.88|12606.88|12606.88|12606.88|12604.09|12604.09|0
1614689950000|2021-03-02 12:59:10|12607.65|12607.65|12609.11|12609.11|12609.11|12609.11|12607.65|12607.65|0
1614689960000|2021-03-02 12:59:20|12609.27|12609.27|12609.27|12609.27|12609.27|12609.27|12609.27|12609.27|0
1614689980000|2021-03-02 12:59:40|12609.5|12609.5|12609.73|12609.73|12609.73|12609.73|12609.5|12609.5|0
1614689990000|2021-03-02 12:59:50|12609.87|12609.87|12609.99|12609.99|12610.07|12610.07|12609.66|12609.66|0
1614690000000|2021-03-02 13:00:00|12609.76|12609.76|12609.63|12609.63|12609.76|12609.76|12609.63|12609.63|0
1614690010000|2021-03-02 13:00:10|12609.96|12609.96|12609.78|12609.78|12609.96|12609.96|12609.78|12609.78|0
1614690020000|2021-03-02 13:00:20|12610.04|12610.04|12612.35|12612.35|12612.35|12612.35|12610.04|12610.04|0
1614690030000|2021-03-02 13:00:30|12611.7|12611.7|12611.76|12611.76|12611.76|12611.76|12611.64|12611.64|0
1614690040000|2021-03-02 13:00:40|12610.99|12610.99|12610.04|12610.04|12610.99|12610.99|12610.04|12610.04|0
1614690050000|2021-03-02 13:00:50|12610.2|12610.2|12610.04|12610.04|12610.2|12610.2|12610.04|12610.04|0
1614690060000|2021-03-02 13:01:00|12609.9|12609.9|12609.72|12609.72|12609.9|12609.9|12609.37|12609.37|0
1614690070000|2021-03-02 13:01:10|12609.63|12609.63|12609.69|12609.69|12609.69|12609.69|12609.63|12609.63|0
1614690080000|2021-03-02 13:01:20|12609.56|12609.56|12609.68|12609.68|12609.68|12609.68|12609.56|12609.56|0
1614690090000|2021-03-02 13:01:30|12609.58|12609.58|12609.59|12609.59|12609.7|12609.7|12609.58|12609.58|0
1614690100000|2021-03-02 13:01:40|12609.82|12609.82|12609.93|12609.93|12609.93|12609.93|12609.82|12609.82|0
1614690110000|2021-03-02 13:01:50|12610.02|12610.02|12610.02|12610.02|12610.02|12610.02|12610.02|12610.02|0
1614690120000|2021-03-02 13:02:00|12609.78|12609.78|12609.19|12609.19|12609.78|12609.78|12609.19|12609.19|0
1614690140000|2021-03-02 13:02:20|12609.4|12609.4|12609.4|12609.4|12609.4|12609.4|12609.4|12609.4|0
1614690150000|2021-03-02 13:02:30|12609.23|12609.23|12609.4|12609.4|12609.4|12609.4|12609.23|12609.23|0
1614690160000|2021-03-02 13:02:40|12609.19|12609.19|12609.08|12609.08|12609.19|12609.19|12609.08|12609.08|0
1614690170000|2021-03-02 13:02:50|12608.73|12608.73|12608.73|12608.73|12608.73|12608.73|12608.73|12608.73|0
1614690180000|2021-03-02 13:03:00|12608.5|12608.5|12608.7|12608.7|12608.89|12608.89|12608.47|12608.47|0
1614690190000|2021-03-02 13:03:10|12608.81|12608.81|12609.04|12609.04|12609.04|12609.04|12608.81|12608.81|0
1614690200000|2021-03-02 13:03:20|12608.98|12608.98|12608.98|12608.98|12608.98|12608.98|12608.98|12608.98|0
1614690210000|2021-03-02 13:03:30|12608.21|12608.21|12608.21|12608.21|12608.21|12608.21|12608.21|12608.21|0
1614690220000|2021-03-02 13:03:40|12607.41|12607.41|12607.41|12607.41|12607.41|12607.41|12607.41|12607.41|0
1614690230000|2021-03-02 13:03:50|12607.35|12607.35|12606.84|12606.84|12607.35|12607.35|12606.84|12606.84|0
1614690240000|2021-03-02 13:04:00|12606.92|12606.92|12606.92|12606.92|12606.92|12606.92|12606.92|12606.92|0
1614690250000|2021-03-02 13:04:10|12606.46|12606.46|12606.46|12606.46|12606.46|12606.46|12606.46|12606.46|0
1614690260000|2021-03-02 13:04:20|12606.35|12606.35|12606.35|12606.35|12606.35|12606.35|12606.35|12606.35|0
1614690270000|2021-03-02 13:04:30|12606.21|12606.21|12605.94|12605.94|12606.21|12606.21|12605.94|12605.94|0
1614690280000|2021-03-02 13:04:40|12606.02|12606.02|12606.02|12606.02|12606.02|12606.02|12606.02|12606.02|0
1614690290000|2021-03-02 13:04:50|12605.91|12605.91|12601.53|12601.53|12605.91|12605.91|12601.53|12601.53|0
1614690300000|2021-03-02 13:05:00|12601.4|12601.4|12601.61|12601.61|12601.61|12601.61|12601.34|12601.34|0
1614690330000|2021-03-02 13:05:30|12601.26|12601.26|12601.59|12601.59|12601.59|12601.59|12601.26|12601.26|0
1614690340000|2021-03-02 13:05:40|12601.91|12601.91|12601.91|12601.91|12601.91|12601.91|12601.91|12601.91|0
1614690360000|2021-03-02 13:06:00|12601.8|12601.8|12601.49|12601.49|12601.8|12601.8|12600.96|12600.96|0
1614690370000|2021-03-02 13:06:10|12601.4|12601.4|12601.4|12601.4|12601.4|12601.4|12601.4|12601.4|0
1614690390000|2021-03-02 13:06:30|12602.17|12602.17|12602.06|12602.06|12602.31|12602.31|12602.06|12602.06|0
1614690400000|2021-03-02 13:06:40|12602.33|12602.33|12602.33|12602.33|12602.33|12602.33|12602.33|12602.33|0
1614690410000|2021-03-02 13:06:50|12602|12602|12601.68|12601.68|12602|12602|12601.68|12601.68|0
1614690430000|2021-03-02 13:07:10|12601.63|12601.63|12601.77|12601.77|12601.77|12601.77|12601.63|12601.63|0
1614690440000|2021-03-02 13:07:20|12601.68|12601.68|12602.55|12602.55|12602.55|12602.55|12601.68|12601.68|0
1614690450000|2021-03-02 13:07:30|12602.31|12602.31|12602.31|12602.31|12602.31|12602.31|12602.31|12602.31|0
1614690460000|2021-03-02 13:07:40|12602.22|12602.22|12602.22|12602.22|12602.22|12602.22|12602.22|12602.22|0
1614690470000|2021-03-02 13:07:50|12602.99|12602.99|12602.99|12602.99|12602.99|12602.99|12602.99|12602.99|0
1614690480000|2021-03-02 13:08:00|12602.67|12602.67|12602.44|12602.44|12602.67|12602.67|12602.44|12602.44|0
1614690490000|2021-03-02 13:08:10|12602.12|12602.12|12602.12|12602.12|12602.12|12602.12|12602.12|12602.12|0
1614690520000|2021-03-02 13:08:40|12601.85|12601.85|12600.96|12600.96|12601.85|12601.85|12600.96|12600.96|0
1614690530000|2021-03-02 13:08:50|12601.29|12601.29|12601.29|12601.29|12601.29|12601.29|12601.29|12601.29|0
1614690540000|2021-03-02 13:09:00|12601.18|12601.18|12601.18|12601.18|12601.18|12601.18|12601.18|12601.18|0
1614690550000|2021-03-02 13:09:10|12601.07|12601.07|12599.9|12599.9|12601.07|12601.07|12599.9|12599.9|0
1614690560000|2021-03-02 13:09:20|12599.13|12599.13|12599.13|12599.13|12599.13|12599.13|12599.13|12599.13|0
1614690570000|2021-03-02 13:09:30|12599.01|12599.01|12598.64|12598.64|12599.01|12599.01|12598.64|12598.64|0
1614690580000|2021-03-02 13:09:40|12598.74|12598.74|12598.59|12598.59|12598.74|12598.74|12598.59|12598.59|0
1614690590000|2021-03-02 13:09:50|12597.05|12597.05|12596.87|12596.87|12597.05|12597.05|12596.87|12596.87|0
1614690610000|2021-03-02 13:10:10|12597.14|12597.14|12598.45|12598.45|12598.45|12598.45|12597.14|12597.14|0
1614690620000|2021-03-02 13:10:20|12598.61|12598.61|12598.61|12598.61|12598.61|12598.61|12598.61|12598.61|0
1614690630000|2021-03-02 13:10:30|12598.53|12598.53|12598.76|12598.76|12598.76|12598.76|12598.53|12598.53|0
1614690640000|2021-03-02 13:10:40|12597.99|12597.99|12597.99|12597.99|12597.99|12597.99|12597.99|12597.99|0
1614690650000|2021-03-02 13:10:50|12597.88|12597.88|12597.88|12597.88|12597.88|12597.88|12597.88|12597.88|0
1614690670000|2021-03-02 13:11:10|12597.53|12597.53|12596.61|12596.61|12597.53|12597.53|12596.61|12596.61|0
1614690680000|2021-03-02 13:11:20|12596.84|12596.84|12597.41|12597.41|12597.41|12597.41|12596.84|12596.84|0
1614690690000|2021-03-02 13:11:30|12597.73|12597.73|12597.91|12597.91|12597.91|12597.91|12597.73|12597.73|0
1614690700000|2021-03-02 13:11:40|12597.73|12597.73|12597.73|12597.73|12597.73|12597.73|12597.73|12597.73|0
1614690720000|2021-03-02 13:12:00|12597.23|12597.23|12597.23|12597.23|12597.23|12597.23|12597.23|12597.23|0
1614690730000|2021-03-02 13:12:10|12596.89|12596.89|12596.96|12596.96|12596.96|12596.96|12596.78|12596.78|0
1614690760000|2021-03-02 13:12:40|12597.08|12597.08|12597.02|12597.02|12597.2|12597.2|12597.02|12597.02|0
1614690770000|2021-03-02 13:12:50|12596.7|12596.7|12596.91|12596.91|12597.02|12597.02|12596.7|12596.7|0
1614690780000|2021-03-02 13:13:00|12596.81|12596.81|12596.81|12596.81|12596.81|12596.81|12596.81|12596.81|0
1614690790000|2021-03-02 13:13:10|12596.93|12596.93|12596.93|12596.93|12596.93|12596.93|12596.93|12596.93|0
1614690800000|2021-03-02 13:13:20|12595.71|12595.71|12595.71|12595.71|12595.71|12595.71|12595.71|12595.71|0
1614690810000|2021-03-02 13:13:30|12595.43|12595.43|12595.34|12595.34|12595.43|12595.43|12595.34|12595.34|0
1614690830000|2021-03-02 13:13:50|12595.26|12595.26|12595.26|12595.26|12595.26|12595.26|12595.26|12595.26|0
1614690840000|2021-03-02 13:14:00|12595.17|12595.17|12595.17|12595.17|12595.17|12595.17|12595.17|12595.17|0
1614690860000|2021-03-02 13:14:20|12595.3|12595.3|12595.3|12595.3|12595.3|12595.3|12595.3|12595.3|0
1614690870000|2021-03-02 13:14:30|12595.44|12595.44|12595.44|12595.44|12595.44|12595.44|12595.44|12595.44|0
1614690880000|2021-03-02 13:14:40|12595.62|12595.62|12595.62|12595.62|12595.62|12595.62|12595.62|12595.62|0
1614690890000|2021-03-02 13:14:50|12595.52|12595.52|12595.56|12595.56|12595.56|12595.56|12595.19|12595.19|0
1614690900000|2021-03-02 13:15:00|12595.3|12595.3|12595.58|12595.58|12595.58|12595.58|12595.3|12595.3|0
1614690910000|2021-03-02 13:15:10|12595.81|12595.81|12596.08|12596.08|12596.08|12596.08|12595.81|12595.81|0
1614690930000|2021-03-02 13:15:30|12595.89|12595.89|12595.89|12595.89|12595.89|12595.89|12595.89|12595.89|0
1614690950000|2021-03-02 13:15:50|12596.1|12596.1|12596.52|12596.52|12596.52|12596.52|12596.1|12596.1|0
1614690960000|2021-03-02 13:16:00|12597.29|12597.29|12597.15|12597.15|12597.29|12597.29|12597.15|12597.15|0
1614690980000|2021-03-02 13:16:20|12597.38|12597.38|12597.74|12597.74|12597.74|12597.74|12597.38|12597.38|0
1614691000000|2021-03-02 13:16:40|12597.47|12597.47|12596.78|12596.78|12597.47|12597.47|12596.7|12596.7|0
1614691010000|2021-03-02 13:16:50|12596.01|12596.01|12595.25|12595.25|12596.01|12596.01|12594.81|12594.81|0
1614691020000|2021-03-02 13:17:00|12595.11|12595.11|12595.44|12595.44|12595.44|12595.44|12595.11|12595.11|0
1614691030000|2021-03-02 13:17:10|12594.56|12594.56|12594.56|12594.56|12594.56|12594.56|12594.56|12594.56|0
1614691040000|2021-03-02 13:17:20|12594.8|12594.8|12594.8|12594.8|12594.8|12594.8|12594.8|12594.8|0
1614691060000|2021-03-02 13:17:40|12594.7|12594.7|12594.7|12594.7|12594.7|12594.7|12594.7|12594.7|0
1614691070000|2021-03-02 13:17:50|12594.87|12594.87|12594.87|12594.87|12594.87|12594.87|12594.87|12594.87|0
1614691090000|2021-03-02 13:18:10|12594.76|12594.76|12594.14|12594.14|12595.03|12595.03|12594.14|12594.14|0
1614691100000|2021-03-02 13:18:20|12594.28|12594.28|12594.17|12594.17|12594.28|12594.28|12594.17|12594.17|0
1614691110000|2021-03-02 13:18:30|12594.05|12594.05|12593.38|12593.38|12594.12|12594.12|12593.38|12593.38|0
1614691120000|2021-03-02 13:18:40|12593.15|12593.15|12592.61|12592.61|12593.15|12593.15|12592.38|12592.38|0
1614691130000|2021-03-02 13:18:50|12592.38|12592.38|12592.38|12592.38|12592.38|12592.38|12592.38|12592.38|0
1614691140000|2021-03-02 13:19:00|12592.05|12592.05|12592.05|12592.05|12592.05|12592.05|12592.05|12592.05|0
1614691160000|2021-03-02 13:19:20|12591.87|12591.87|12591.31|12591.31|12592.19|12592.19|12591.31|12591.31|0
1614691170000|2021-03-02 13:19:30|12591.49|12591.49|12590.57|12590.57|12591.49|12591.49|12590.38|12590.38|0
1614691180000|2021-03-02 13:19:40|12590.62|12590.62|12590.11|12590.11|12590.62|12590.62|12590.11|12590.11|0
1614691200000|2021-03-02 13:20:00|12589.93|12589.93|12590.54|12590.54|12590.54|12590.54|12589.93|12589.93|0
1614691210000|2021-03-02 13:20:10|12590.65|12590.65|12590.5|12590.5|12590.65|12590.65|12590.42|12590.42|0
1614691220000|2021-03-02 13:20:20|12590.59|12590.59|12591.03|12591.03|12591.36|12591.36|12590.01|12590.01|0
1614691230000|2021-03-02 13:20:30|12590.87|12590.87|12590.87|12590.87|12590.87|12590.87|12590.87|12590.87|0
1614691240000|2021-03-02 13:20:40|12591.2|12591.2|12591.2|12591.2|12591.2|12591.2|12591.2|12591.2|0
1614691250000|2021-03-02 13:20:50|12590.72|12590.72|12590.72|12590.72|12590.72|12590.72|12590.72|12590.72|0
1614691260000|2021-03-02 13:21:00|12590.62|12590.62|12593.3|12593.3|12593.3|12593.3|12590.62|12590.62|0
1614691270000|2021-03-02 13:21:10|12593.43|12593.43|12593.43|12593.43|12593.43|12593.43|12593.43|12593.43|0
1614691290000|2021-03-02 13:21:30|12593.64|12593.64|12593.54|12593.54|12593.64|12593.64|12593.54|12593.54|0
1614691310000|2021-03-02 13:21:50|12594.31|12594.31|12591.57|12591.57|12594.31|12594.31|12591.57|12591.57|0
1614691320000|2021-03-02 13:22:00|12591.26|12591.26|12591.57|12591.57|12591.57|12591.57|12591.26|12591.26|0
1614691340000|2021-03-02 13:22:20|12591.31|12591.31|12589.77|12589.77|12591.31|12591.31|12589.77|12589.77|0
1614691350000|2021-03-02 13:22:30|12589.63|12589.63|12589.41|12589.41|12589.63|12589.63|12589.41|12589.41|0
1614691360000|2021-03-02 13:22:40|12589.35|12589.35|12589.35|12589.35|12589.35|12589.35|12589.35|12589.35|0
1614691370000|2021-03-02 13:22:50|12589.02|12589.02|12588.55|12588.55|12589.02|12589.02|12588.55|12588.55|0
1614691380000|2021-03-02 13:23:00|12588.39|12588.39|12588.65|12588.65|12588.65|12588.65|12587.62|12587.62|0
1614691390000|2021-03-02 13:23:10|12590.19|12590.19|12591.29|12591.29|12591.29|12591.29|12590.19|12590.19|0
1614691400000|2021-03-02 13:23:20|12591.2|12591.2|12591.03|12591.03|12591.2|12591.2|12591.03|12591.03|0
1614691410000|2021-03-02 13:23:30|12590.87|12590.87|12590.87|12590.87|12590.87|12590.87|12590.87|12590.87|0
1614691420000|2021-03-02 13:23:40|12590.69|12590.69|12590.69|12590.69|12590.69|12590.69|12590.69|12590.69|0
1614691430000|2021-03-02 13:23:50|12590.96|12590.96|12590.96|12590.96|12590.96|12590.96|12590.96|12590.96|0
1614691440000|2021-03-02 13:24:00|12590.69|12590.69|12590.63|12590.63|12590.75|12590.75|12590.63|12590.63|0
1614691450000|2021-03-02 13:24:10|12590.51|12590.51|12587.81|12587.81|12590.51|12590.51|12587.81|12587.81|0
1614691460000|2021-03-02 13:24:20|12587.7|12587.7|12586.79|12586.79|12587.7|12587.7|12586.79|12586.79|0
1614691470000|2021-03-02 13:24:30|12586.73|12586.73|12586.61|12586.61|12586.73|12586.73|12586.61|12586.61|0
1614691480000|2021-03-02 13:24:40|12586.43|12586.43|12586.43|12586.43|12586.43|12586.43|12586.43|12586.43|0
1614691490000|2021-03-02 13:24:50|12586.21|12586.21|12586.21|12586.21|12586.21|12586.21|12586.21|12586.21|0
1614691500000|2021-03-02 13:25:00|12586.26|12586.26|12585.49|12585.49|12587.03|12587.03|12585.49|12585.49|0
1614691510000|2021-03-02 13:25:10|12585.38|12585.38|12585.7|12585.7|12585.79|12585.79|12585.38|12585.38|0
1614691520000|2021-03-02 13:25:20|12585.62|12585.62|12585.62|12585.62|12585.62|12585.62|12585.62|12585.62|0
1614691530000|2021-03-02 13:25:30|12585.44|12585.44|12585.27|12585.27|12585.44|12585.44|12585.18|12585.18|0
1614691540000|2021-03-02 13:25:40|12585.18|12585.18|12585.03|12585.03|12585.18|12585.18|12584.92|12584.92|0
1614691550000|2021-03-02 13:25:50|12584.44|12584.44|12584.44|12584.44|12584.44|12584.44|12584.44|12584.44|0
1614691560000|2021-03-02 13:26:00|12584.27|12584.27|12584.28|12584.28|12584.28|12584.28|12584.15|12584.15|0
1614691570000|2021-03-02 13:26:10|12584.05|12584.05|12583.85|12583.85|12584.05|12584.05|12583.59|12583.59|0
1614691580000|2021-03-02 13:26:20|12583.91|12583.91|12583.61|12583.61|12584.14|12584.14|12583.61|12583.61|0
1614691590000|2021-03-02 13:26:30|12583.75|12583.75|12582.98|12582.98|12583.75|12583.75|12582.98|12582.98|0
1614691600000|2021-03-02 13:26:40|12582.87|12582.87|12582.47|12582.47|12582.87|12582.87|12582.15|12582.15|0
1614691610000|2021-03-02 13:26:50|12582.72|12582.72|12582.55|12582.55|12582.72|12582.72|12582.55|12582.55|0
1614691620000|2021-03-02 13:27:00|12582.49|12582.49|12582.49|12582.49|12582.49|12582.49|12582.49|12582.49|0
1614691630000|2021-03-02 13:27:10|12582.7|12582.7|12582.7|12582.7|12582.7|12582.7|12582.7|12582.7|0
1614691640000|2021-03-02 13:27:20|12582.38|12582.38|12582.15|12582.15|12582.38|12582.38|12582.15|12582.15|0
1614691650000|2021-03-02 13:27:30|12582.46|12582.46|12584.29|12584.29|12584.29|12584.29|12582.46|12582.46|0
1614691660000|2021-03-02 13:27:40|12584.56|12584.56|12584.56|12584.56|12584.88|12584.88|12584.56|12584.56|0
1614691690000|2021-03-02 13:28:10|12584.66|12584.66|12584.66|12584.66|12584.66|12584.66|12584.66|12584.66|0
1614691710000|2021-03-02 13:28:30|12584.77|12584.77|12584.66|12584.66|12584.77|12584.77|12584.66|12584.66|0
1614691720000|2021-03-02 13:28:40|12584.56|12584.56|12584.54|12584.54|12584.71|12584.71|12584.54|12584.54|0
1614691740000|2021-03-02 13:29:00|12584.65|12584.65|12583.11|12583.11|12584.65|12584.65|12583.11|12583.11|0
1614691750000|2021-03-02 13:29:10|12583.43|12583.43|12583.43|12583.43|12583.43|12583.43|12583.43|12583.43|0
1614691760000|2021-03-02 13:29:20|12583.53|12583.53|12582.98|12582.98|12583.75|12583.75|12582.98|12582.98|0
1614691770000|2021-03-02 13:29:30|12581.44|12581.44|12581.24|12581.24|12581.44|12581.44|12581.24|12581.24|0
1614691780000|2021-03-02 13:29:40|12581.42|12581.42|12580.65|12580.65|12581.42|12581.42|12580.65|12580.65|0
1614691790000|2021-03-02 13:29:50|12580.47|12580.47|12578.95|12578.95|12580.47|12580.47|12578.95|12578.95|0
1614691800000|2021-03-02 13:30:00|12578.81|12578.81|12578.04|12578.04|12578.81|12578.81|12578.04|12578.04|0
1614691810000|2021-03-02 13:30:10|12577.77|12577.77|12576.64|12576.64|12577.77|12577.77|12576.64|12576.64|0
1614691820000|2021-03-02 13:30:20|12576.37|12576.37|12575.77|12575.77|12576.54|12576.54|12573.46|12573.46|0
1614691830000|2021-03-02 13:30:30|12575|12575|12575|12575|12575|12575|12575|12575|0
1614691840000|2021-03-02 13:30:40|12574.91|12574.91|12575|12575|12575|12575|12574.91|12574.91|0
1614691850000|2021-03-02 13:30:50|12574.87|12574.87|12573.9|12573.9|12574.87|12574.87|12573.9|12573.9|0
1614691860000|2021-03-02 13:31:00|12574.34|12574.34|12573.54|12573.54|12574.43|12574.43|12573.54|12573.54|0
1614691870000|2021-03-02 13:31:10|12572.96|12572.96|12572.74|12572.74|12572.96|12572.96|12572.74|12572.74|0
1614691880000|2021-03-02 13:31:20|12573.06|12573.06|12571.84|12571.84|12573.06|12573.06|12571.84|12571.84|0
1614691890000|2021-03-02 13:31:30|12571.7|12571.7|12569.9|12569.9|12571.7|12571.7|12569.9|12569.9|0
1614691900000|2021-03-02 13:31:40|12569.68|12569.68|12569.1|12569.1|12569.68|12569.68|12569.1|12569.1|0
1614691910000|2021-03-02 13:31:50|12569.18|12569.18|12569.76|12569.76|12569.76|12569.76|12568.99|12568.99|0
1614691920000|2021-03-02 13:32:00|12569.53|12569.53|12569.22|12569.22|12569.53|12569.53|12569.22|12569.22|0
1614691930000|2021-03-02 13:32:10|12568.88|12568.88|12568.56|12568.56|12568.88|12568.88|12568.56|12568.56|0
1614691940000|2021-03-02 13:32:20|12567.91|12567.91|12567.8|12567.8|12567.91|12567.91|12567.48|12567.48|0
1614691950000|2021-03-02 13:32:30|12567.71|12567.71|12567.37|12567.37|12567.71|12567.71|12567.05|12567.05|0
1614691960000|2021-03-02 13:32:40|12567.15|12567.15|12567.49|12567.49|12567.49|12567.49|12567.15|12567.15|0
1614691980000|2021-03-02 13:33:00|12567.4|12567.4|12566.68|12566.68|12567.4|12567.4|12566.68|12566.68|0
1614691990000|2021-03-02 13:33:10|12566.34|12566.34|12565.99|12565.99|12566.34|12566.34|12565.99|12565.99|0
1614692000000|2021-03-02 13:33:20|12565.88|12565.88|12565.96|12565.96|12565.96|12565.96|12565.88|12565.88|0
1614692010000|2021-03-02 13:33:30|12565.86|12565.86|12565.59|12565.59|12565.86|12565.86|12565.59|12565.59|0
1614692020000|2021-03-02 13:33:40|12567.13|12567.13|12567.05|12567.05|12567.13|12567.13|12566.47|12566.47|0
1614692030000|2021-03-02 13:33:50|12567.82|12567.82|12567.22|12567.22|12567.82|12567.82|12567.22|12567.22|0
1614692040000|2021-03-02 13:34:00|12567.99|12567.99|12567.99|12567.99|12567.99|12567.99|12567.99|12567.99|0
1614692050000|2021-03-02 13:34:10|12567.82|12567.82|12567.73|12567.73|12567.82|12567.82|12567.73|12567.73|0
1614692060000|2021-03-02 13:34:20|12567.56|12567.56|12567.79|12567.79|12567.79|12567.79|12567.56|12567.56|0
1614692070000|2021-03-02 13:34:30|12568.13|12568.13|12568.13|12568.13|12568.13|12568.13|12568.13|12568.13|0
1614692080000|2021-03-02 13:34:40|12568.72|12568.72|12568.41|12568.41|12568.72|12568.72|12568.41|12568.41|0
1614692090000|2021-03-02 13:34:50|12568.28|12568.28|12568.28|12568.28|12568.28|12568.28|12568.28|12568.28|0
1614692100000|2021-03-02 13:35:00|12568.22|12568.22|12568.56|12568.56|12568.56|12568.56|12568.22|12568.22|0
1614692110000|2021-03-02 13:35:10|12568.5|12568.5|12568.5|12568.5|12568.5|12568.5|12568.5|12568.5|0
1614692120000|2021-03-02 13:35:20|12568.34|12568.34|12567.8|12567.8|12568.5|12568.5|12567.8|12567.8|0
1614692130000|2021-03-02 13:35:30|12570.88|12570.88|12572.42|12572.42|12572.42|12572.42|12570.88|12570.88|0
1614692150000|2021-03-02 13:35:50|12572.55|12572.55|12573.28|12573.28|12573.28|12573.28|12572.46|12572.46|0
1614692160000|2021-03-02 13:36:00|12573.44|12573.44|12572.71|12572.71|12573.44|12573.44|12572.71|12572.71|0
1614692170000|2021-03-02 13:36:10|12572.94|12572.94|12574.26|12574.26|12574.48|12574.48|12572.94|12572.94|0
1614692180000|2021-03-02 13:36:20|12575.03|12575.03|12575.35|12575.35|12575.35|12575.35|12575.03|12575.03|0
1614692190000|2021-03-02 13:36:30|12576.12|12576.12|12576.89|12576.89|12576.89|12576.89|12576.12|12576.12|0
1614692200000|2021-03-02 13:36:40|12577.02|12577.02|12577.02|12577.02|12577.02|12577.02|12577.02|12577.02|0
1614692210000|2021-03-02 13:36:50|12577.11|12577.11|12577.88|12577.88|12577.88|12577.88|12577.11|12577.11|0
1614692220000|2021-03-02 13:37:00|12578.23|12578.23|12578.08|12578.08|12578.66|12578.66|12578.08|12578.08|0
1614692240000|2021-03-02 13:37:20|12578.85|12578.85|12578.71|12578.71|12578.85|12578.85|12578.71|12578.71|0
1614692250000|2021-03-02 13:37:30|12579.41|12579.41|12580.4|12580.4|12580.4|12580.4|12579.41|12579.41|0
1614692260000|2021-03-02 13:37:40|12580.16|12580.16|12580.16|12580.16|12580.16|12580.16|12580.16|12580.16|0
1614692270000|2021-03-02 13:37:50|12580.72|12580.72|12581.04|12581.04|12581.04|12581.04|12580.72|12580.72|0
1614692280000|2021-03-02 13:38:00|12581.37|12581.37|12581.69|12581.69|12581.69|12581.69|12581.37|12581.37|0
1614692290000|2021-03-02 13:38:10|12581.83|12581.83|12581.56|12581.56|12581.83|12581.83|12581.56|12581.56|0
1614692300000|2021-03-02 13:38:20|12582.14|12582.14|12582.72|12582.72|12582.72|12582.72|12582.14|12582.14|0
1614692310000|2021-03-02 13:38:30|12582.46|12582.46|12582.46|12582.46|12582.46|12582.46|12582.46|12582.46|0
1614692320000|2021-03-02 13:38:40|12582.69|12582.69|12582.49|12582.49|12582.69|12582.69|12582.23|12582.23|0
1614692330000|2021-03-02 13:38:50|12582.93|12582.93|12583.19|12583.19|12583.19|12583.19|12582.93|12582.93|0
1614692340000|2021-03-02 13:39:00|12583.3|12583.3|12582.61|12582.61|12583.46|12583.46|12582.61|12582.61|0
1614692350000|2021-03-02 13:39:10|12582.67|12582.67|12582.79|12582.79|12582.79|12582.79|12582.67|12582.67|0
1614692360000|2021-03-02 13:39:20|12583.76|12583.76|12583.24|12583.24|12584.01|12584.01|12583.24|12583.24|0
1614692370000|2021-03-02 13:39:30|12582.47|12582.47|12580.68|12580.68|12582.47|12582.47|12580.68|12580.68|0
1614692380000|2021-03-02 13:39:40|12580.62|12580.62|12579.85|12579.85|12580.62|12580.62|12579.85|12579.85|0
1614692400000|2021-03-02 13:40:00|12580.62|12580.62|12580.51|12580.51|12580.62|12580.62|12580.51|12580.51|0
1614692410000|2021-03-02 13:40:10|12580.45|12580.45|12579.65|12579.65|12580.45|12580.45|12579.65|12579.65|0
1614692420000|2021-03-02 13:40:20|12578.93|12578.93|12579|12579|12579|12579|12578.93|12578.93|0
1614692430000|2021-03-02 13:40:30|12579.16|12579.16|12579.16|12579.16|12579.16|12579.16|12579.16|12579.16|0
1614692440000|2021-03-02 13:40:40|12578.88|12578.88|12579.23|12579.23|12579.23|12579.23|12578.88|12578.88|0
1614692450000|2021-03-02 13:40:50|12579.11|12579.11|12578.91|12578.91|12579.11|12579.11|12578.68|12578.68|0
1614692460000|2021-03-02 13:41:00|12578.85|12578.85|12578.85|12578.85|12578.85|12578.85|12578.85|12578.85|0
1614692470000|2021-03-02 13:41:10|12578.79|12578.79|12578.79|12578.79|12578.79|12578.79|12578.79|12578.79|0
1614692480000|2021-03-02 13:41:20|12578.02|12578.02|12577.25|12577.25|12578.02|12578.02|12577.25|12577.25|0
1614692490000|2021-03-02 13:41:30|12576.7|12576.7|12577.03|12577.03|12577.03|12577.03|12576.7|12576.7|0
1614692500000|2021-03-02 13:41:40|12577.17|12577.17|12577.17|12577.17|12577.17|12577.17|12577.17|12577.17|0
1614692510000|2021-03-02 13:41:50|12577.75|12577.75|12578.92|12578.92|12578.92|12578.92|12577.75|12577.75|0
1614692520000|2021-03-02 13:42:00|12578.33|12578.33|12579.1|12579.1|12579.1|12579.1|12578.33|12578.33|0
1614692540000|2021-03-02 13:42:20|12579.35|12579.35|12580.16|12580.16|12580.16|12580.16|12579.35|12579.35|0
1614692550000|2021-03-02 13:42:30|12580.32|12580.32|12580.69|12580.69|12580.69|12580.69|12580.21|12580.21|0
1614692560000|2021-03-02 13:42:40|12580.35|12580.35|12580.35|12580.35|12580.35|12580.35|12580.35|12580.35|0
1614692570000|2021-03-02 13:42:50|12580.02|12580.02|12579.85|12579.85|12580.02|12580.02|12579.85|12579.85|0
1614692580000|2021-03-02 13:43:00|12580.08|12580.08|12580.08|12580.08|12580.08|12580.08|12580.08|12580.08|0
1614692590000|2021-03-02 13:43:10|12578.54|12578.54|12577.77|12577.77|12578.54|12578.54|12577.77|12577.77|0
1614692600000|2021-03-02 13:43:20|12577.91|12577.91|12577.75|12577.75|12577.91|12577.91|12577.75|12577.75|0
1614692610000|2021-03-02 13:43:30|12578.22|12578.22|12578.38|12578.38|12578.38|12578.38|12578.22|12578.22|0
1614692630000|2021-03-02 13:43:50|12578.29|12578.29|12578.45|12578.45|12578.72|12578.72|12578.29|12578.29|0
1614692640000|2021-03-02 13:44:00|12578.36|12578.36|12578.36|12578.36|12578.36|12578.36|12578.36|12578.36|0
1614692660000|2021-03-02 13:44:20|12578.42|12578.42|12577.34|12577.34|12578.49|12578.49|12577.34|12577.34|0
1614692670000|2021-03-02 13:44:30|12577.47|12577.47|12577.47|12577.47|12577.47|12577.47|12577.47|12577.47|0
1614692680000|2021-03-02 13:44:40|12577.7|12577.7|12577.08|12577.08|12577.7|12577.7|12576.98|12576.98|0
1614692690000|2021-03-02 13:44:50|12577.02|12577.02|12576.55|12576.55|12577.13|12577.13|12576.55|12576.55|0
1614692700000|2021-03-02 13:45:00|12576.23|12576.23|12576.51|12576.51|12576.51|12576.51|12576.23|12576.23|0
1614692710000|2021-03-02 13:45:10|12576.23|12576.23|12575.91|12575.91|12576.23|12576.23|12575.91|12575.91|0
1614692720000|2021-03-02 13:45:20|12576.05|12576.05|12576.93|12576.93|12576.93|12576.93|12575.91|12575.91|0
1614692740000|2021-03-02 13:45:40|12577.25|12577.25|12578.41|12578.41|12578.41|12578.41|12577.25|12577.25|0
1614692770000|2021-03-02 13:46:10|12577.64|12577.64|12576.87|12576.87|12577.64|12577.64|12576.87|12576.87|0
1614692800000|2021-03-02 13:46:40|12576.94|12576.94|12576.94|12576.94|12576.94|12576.94|12576.94|12576.94|0
1614692820000|2021-03-02 13:47:00|12577.07|12577.07|12577.66|12577.66|12577.66|12577.66|12577.07|12577.07|0
1614692830000|2021-03-02 13:47:10|12577.89|12577.89|12577.89|12577.89|12577.89|12577.89|12577.89|12577.89|0
1614692840000|2021-03-02 13:47:20|12578.12|12578.12|12577.89|12577.89|12578.12|12578.12|12577.89|12577.89|0
1614692860000|2021-03-02 13:47:40|12578.66|12578.66|12578.86|12578.86|12578.86|12578.86|12578.54|12578.54|0
1614692870000|2021-03-02 13:47:50|12579.18|12579.18|12579.34|12579.34|12579.34|12579.34|12579.18|12579.18|0
1614692880000|2021-03-02 13:48:00|12579.56|12579.56|12579.56|12579.56|12579.56|12579.56|12579.56|12579.56|0
1614692900000|2021-03-02 13:48:20|12579.83|12579.83|12579.83|12579.83|12579.83|12579.83|12579.83|12579.83|0
1614692910000|2021-03-02 13:48:30|12579.56|12579.56|12579.3|12579.3|12579.56|12579.56|12579.3|12579.3|0
1614692930000|2021-03-02 13:48:50|12579.36|12579.36|12579.41|12579.41|12579.41|12579.41|12579.17|12579.17|0
1614692940000|2021-03-02 13:49:00|12579.73|12579.73|12579.73|12579.73|12579.73|12579.73|12579.73|12579.73|0
1614692960000|2021-03-02 13:49:20|12578.19|12578.19|12578.19|12578.19|12578.19|12578.19|12578.19|12578.19|0
1614693000000|2021-03-02 13:50:00|12578.31|12578.31|12578.25|12578.25|12578.31|12578.31|12578.25|12578.25|0
1614693010000|2021-03-02 13:50:10|12579.02|12579.02|12579.65|12579.65|12579.93|12579.93|12579.02|12579.02|0
1614693020000|2021-03-02 13:50:20|12580.19|12580.19|12580.19|12580.19|12580.19|12580.19|12580.19|12580.19|0
1614693040000|2021-03-02 13:50:40|12580.06|12580.06|12580.06|12580.06|12580.06|12580.06|12580.06|12580.06|0
1614693050000|2021-03-02 13:50:50|12580.3|12580.3|12580.43|12580.43|12580.43|12580.43|12580.3|12580.3|0
1614693060000|2021-03-02 13:51:00|12580.25|12580.25|12580.46|12580.46|12580.46|12580.46|12580.18|12580.18|0
1614693070000|2021-03-02 13:51:10|12580.05|12580.05|12578.86|12578.86|12580.05|12580.05|12578.86|12578.86|0
1614693080000|2021-03-02 13:51:20|12578.43|12578.43|12579.2|12579.2|12579.2|12579.2|12578.43|12578.43|0
1614693090000|2021-03-02 13:51:30|12579.29|12579.29|12579.29|12579.29|12579.29|12579.29|12579.29|12579.29|0
1614693100000|2021-03-02 13:51:40|12578.83|12578.83|12578.64|12578.64|12578.83|12578.83|12578.64|12578.64|0
1614693120000|2021-03-02 13:52:00|12578.91|12578.91|12579.78|12579.78|12579.78|12579.78|12578.91|12578.91|0
1614693130000|2021-03-02 13:52:10|12579.69|12579.69|12579.94|12579.94|12580.13|12580.13|12579.69|12579.69|0
1614693150000|2021-03-02 13:52:30|12579.81|12579.81|12579.81|12579.81|12579.81|12579.81|12579.81|12579.81|0
1614693170000|2021-03-02 13:52:50|12579.87|12579.87|12580.11|12580.11|12580.11|12580.11|12579.87|12579.87|0
1614693180000|2021-03-02 13:53:00|12580.91|12580.91|12582.02|12582.02|12582.02|12582.02|12580.91|12580.91|0
1614693190000|2021-03-02 13:53:10|12582.23|12582.23|12581.96|12581.96|12582.64|12582.64|12581.96|12581.96|0
1614693200000|2021-03-02 13:53:20|12581.69|12581.69|12581.69|12581.69|12581.69|12581.69|12581.69|12581.69|0
1614693250000|2021-03-02 13:54:10|12581.93|12581.93|12580.94|12580.94|12581.93|12581.93|12580.94|12580.94|0
1614693260000|2021-03-02 13:54:20|12580.83|12580.83|12580.66|12580.66|12580.83|12580.83|12580.61|12580.61|0
1614693280000|2021-03-02 13:54:40|12580.9|12580.9|12581.17|12581.17|12581.17|12581.17|12580.9|12580.9|0
1614693300000|2021-03-02 13:55:00|12580.95|12580.95|12581.17|12581.17|12581.17|12581.17|12580.95|12580.95|0
1614693310000|2021-03-02 13:55:10|12580.94|12580.94|12580.94|12580.94|12580.94|12580.94|12580.94|12580.94|0
1614693320000|2021-03-02 13:55:20|12580.83|12580.83|12581.47|12581.47|12581.47|12581.47|12580.83|12580.83|0
1614693330000|2021-03-02 13:55:30|12580.7|12580.7|12579.93|12579.93|12580.7|12580.7|12579.93|12579.93|0
1614693340000|2021-03-02 13:55:40|12579.66|12579.66|12580.23|12580.23|12580.36|12580.36|12579.66|12579.66|0
1614693350000|2021-03-02 13:55:50|12580.09|12580.09|12580.6|12580.6|12580.6|12580.6|12579.96|12579.96|0
1614693360000|2021-03-02 13:56:00|12580.72|12580.72|12581.23|12581.23|12581.23|12581.23|12580.45|12580.45|0
1614693370000|2021-03-02 13:56:10|12581.65|12581.65|12583.19|12583.19|12583.19|12583.19|12581.65|12581.65|0
1614693380000|2021-03-02 13:56:20|12583.28|12583.28|12583.12|12583.12|12583.34|12583.34|12583.03|12583.03|0
1614693390000|2021-03-02 13:56:30|12582.85|12582.85|12582.85|12582.85|12582.85|12582.85|12582.85|12582.85|0
1614693400000|2021-03-02 13:56:40|12582.08|12582.08|12582.85|12582.85|12582.85|12582.85|12582.08|12582.08|0
1614693410000|2021-03-02 13:56:50|12583.62|12583.62|12583.3|12583.3|12583.62|12583.62|12582.85|12582.85|0
1614693420000|2021-03-02 13:57:00|12584.07|12584.07|12586.01|12586.01|12586.01|12586.01|12584.07|12584.07|0
1614693430000|2021-03-02 13:57:10|12586.1|12586.1|12586.96|12586.96|12587.34|12587.34|12586.1|12586.1|0
1614693440000|2021-03-02 13:57:20|12586.83|12586.83|12587.56|12587.56|12587.56|12587.56|12586.83|12586.83|0
1614693450000|2021-03-02 13:57:30|12587.7|12587.7|12587.54|12587.54|12587.7|12587.7|12587.38|12587.38|0
1614693460000|2021-03-02 13:57:40|12587.6|12587.6|12588.51|12588.51|12588.51|12588.51|12587.6|12587.6|0
1614693470000|2021-03-02 13:57:50|12588.24|12588.24|12588.33|12588.33|12588.33|12588.33|12588.24|12588.24|0
1614693490000|2021-03-02 13:58:10|12588.23|12588.23|12588.23|12588.23|12588.23|12588.23|12588.23|12588.23|0
1614693510000|2021-03-02 13:58:30|12588.1|12588.1|12587.74|12587.74|12588.17|12588.17|12587.74|12587.74|0
1614693520000|2021-03-02 13:58:40|12587.52|12587.52|12587.25|12587.25|12587.52|12587.52|12587.25|12587.25|0
1614693530000|2021-03-02 13:58:50|12587.15|12587.15|12587.79|12587.79|12587.79|12587.79|12587.15|12587.15|0
1614693540000|2021-03-02 13:59:00|12588.57|12588.57|12589.73|12589.73|12589.84|12589.84|12588.57|12588.57|0
1614693550000|2021-03-02 13:59:10|12590|12590|12591.01|12591.01|12591.01|12591.01|12589.78|12589.78|0
1614693560000|2021-03-02 13:59:20|12591.59|12591.59|12591.59|12591.59|12591.59|12591.59|12591.59|12591.59|0
1614693570000|2021-03-02 13:59:30|12592.28|12592.28|12594.64|12594.64|12594.64|12594.64|12592.28|12592.28|0
1614693580000|2021-03-02 13:59:40|12594.87|12594.87|12595.2|12595.2|12595.2|12595.2|12594.87|12594.87|0
1614693590000|2021-03-02 13:59:50|12596.36|12596.36|12597.71|12597.71|12598.48|12598.48|12596.25|12596.25|0
1614693600000|2021-03-02 14:00:00|12597.98|12597.98|12598.24|12598.24|12598.75|12598.75|12597.98|12597.98|0
1614693610000|2021-03-02 14:00:10|12599.01|12599.01|12599.33|12599.33|12599.33|12599.33|12599.01|12599.01|0
1614693620000|2021-03-02 14:00:20|12599.01|12599.01|12599.01|12599.01|12599.01|12599.01|12599.01|12599.01|0
1614693630000|2021-03-02 14:00:30|12599.27|12599.27|12599.86|12599.86|12600.31|12600.31|12599.27|12599.27|0
1614693640000|2021-03-02 14:00:40|12599.09|12599.09|12599.82|12599.82|12600.14|12600.14|12599.09|12599.09|0
1614693650000|2021-03-02 14:00:50|12599.24|12599.24|12598.71|12598.71|12599.24|12599.24|12598.47|12598.47|0
1614693670000|2021-03-02 14:01:10|12596.49|12596.49|12598.4|12598.4|12598.4|12598.4|12596.49|12596.49|0
1614693690000|2021-03-02 14:01:30|12598.72|12598.72|12598.72|12598.72|12598.72|12598.72|12598.72|12598.72|0
1614693700000|2021-03-02 14:01:40|12598.81|12598.81|12598.3|12598.3|12598.89|12598.89|12598.3|12598.3|0
1614693720000|2021-03-02 14:02:00|12598.39|12598.39|12598.08|12598.08|12598.74|12598.74|12597.65|12597.65|0
1614693730000|2021-03-02 14:02:10|12597.81|12597.81|12597.54|12597.54|12598.08|12598.08|12596.77|12596.77|0
1614693740000|2021-03-02 14:02:20|12597.63|12597.63|12599.97|12599.97|12600.22|12600.22|12597.63|12597.63|0
1614693750000|2021-03-02 14:02:30|12600.3|12600.3|12600.29|12600.29|12600.3|12600.3|12599.72|12599.72|0
1614693760000|2021-03-02 14:02:40|12600.61|12600.61|12600.51|12600.51|12600.63|12600.63|12600.41|12600.41|0
1614693770000|2021-03-02 14:02:50|12600.45|12600.45|12600.45|12600.45|12600.45|12600.45|12600.45|12600.45|0
1614693780000|2021-03-02 14:03:00|12600.91|12600.91|12599.37|12599.37|12600.91|12600.91|12599.37|12599.37|0
1614693790000|2021-03-02 14:03:10|12599.14|12599.14|12599.14|12599.14|12599.14|12599.14|12599.14|12599.14|0
1614693800000|2021-03-02 14:03:20|12599.46|12599.46|12599.3|12599.3|12599.46|12599.46|12599.3|12599.3|0
1614693810000|2021-03-02 14:03:30|12599.39|12599.39|12600.22|12600.22|12600.22|12600.22|12599.39|12599.39|0
1614693820000|2021-03-02 14:03:40|12600.81|12600.81|12602.36|12602.36|12602.36|12602.36|12600.71|12600.71|0
1614693830000|2021-03-02 14:03:50|12602.64|12602.64|12602.96|12602.96|12603.05|12603.05|12602.64|12602.64|0
1614693840000|2021-03-02 14:04:00|12602.82|12602.82|12599.66|12599.66|12602.97|12602.97|12599.66|12599.66|0
1614693850000|2021-03-02 14:04:10|12599.52|12599.52|12599.19|12599.19|12599.52|12599.52|12599.19|12599.19|0
1614693860000|2021-03-02 14:04:20|12599.05|12599.05|12599.05|12599.05|12599.05|12599.05|12599.05|12599.05|0
1614693870000|2021-03-02 14:04:30|12598.92|12598.92|12598.92|12598.92|12598.92|12598.92|12598.92|12598.92|0
1614693880000|2021-03-02 14:04:40|12598.82|12598.82|12599.1|12599.1|12599.18|12599.18|12598.72|12598.72|0
1614693890000|2021-03-02 14:04:50|12598.38|12598.38|12597.56|12597.56|12598.38|12598.38|12597.56|12597.56|0
1614693900000|2021-03-02 14:05:00|12597.43|12597.43|12597.84|12597.84|12598.2|12598.2|12597.43|12597.43|0
1614693910000|2021-03-02 14:05:10|12597.97|12597.97|12597.75|12597.75|12598.09|12598.09|12597.75|12597.75|0
1614693920000|2021-03-02 14:05:20|12597.69|12597.69|12597.69|12597.69|12597.69|12597.69|12597.69|12597.69|0
1614693930000|2021-03-02 14:05:30|12597.86|12597.86|12598.09|12598.09|12598.09|12598.09|12597.86|12597.86|0
1614693940000|2021-03-02 14:05:40|12597.91|12597.91|12598.49|12598.49|12598.49|12598.49|12597.91|12597.91|0
1614693950000|2021-03-02 14:05:50|12598.17|12598.17|12598.12|12598.12|12598.35|12598.35|12598.12|12598.12|0
1614693960000|2021-03-02 14:06:00|12598.44|12598.44|12599.28|12599.28|12599.39|12599.39|12598.44|12598.44|0
1614693970000|2021-03-02 14:06:10|12598.97|12598.97|12597.45|12597.45|12598.97|12598.97|12597.45|12597.45|0
1614693980000|2021-03-02 14:06:20|12597.12|12597.12|12597.1|12597.1|12597.12|12597.12|12596.89|12596.89|0
1614693990000|2021-03-02 14:06:30|12597.01|12597.01|12596.92|12596.92|12597.01|12597.01|12596.92|12596.92|0
1614694000000|2021-03-02 14:06:40|12596.38|12596.38|12596.37|12596.37|12596.71|12596.71|12596.18|12596.18|0
1614694010000|2021-03-02 14:06:50|12596.62|12596.62|12596.62|12596.62|12596.62|12596.62|12596.62|12596.62|0
1614694030000|2021-03-02 14:07:10|12596.55|12596.55|12596.23|12596.23|12596.55|12596.55|12596.23|12596.23|0
1614694040000|2021-03-02 14:07:20|12596.09|12596.09|12596.09|12596.09|12596.09|12596.09|12596.09|12596.09|0
1614694050000|2021-03-02 14:07:30|12595.91|12595.91|12595.64|12595.64|12595.91|12595.91|12595.64|12595.64|0
1614694070000|2021-03-02 14:07:50|12595.56|12595.56|12595.56|12595.56|12595.56|12595.56|12595.56|12595.56|0
1614694080000|2021-03-02 14:08:00|12595.24|12595.24|12594.39|12594.39|12595.24|12595.24|12594.39|12594.39|0
1614694100000|2021-03-02 14:08:20|12594.18|12594.18|12589.22|12589.22|12594.18|12594.18|12589.22|12589.22|0
1614694110000|2021-03-02 14:08:30|12588.64|12588.64|12586.5|12586.5|12588.64|12588.64|12586.5|12586.5|0
1614694120000|2021-03-02 14:08:40|12585.81|12585.81|12585.8|12585.8|12585.81|12585.81|12585.03|12585.03|0
1614694130000|2021-03-02 14:08:50|12585.89|12585.89|12586.27|12586.27|12586.27|12586.27|12585.81|12585.81|0
1614694140000|2021-03-02 14:09:00|12586.38|12586.38|12586.15|12586.15|12586.38|12586.38|12586.15|12586.15|0
1614694150000|2021-03-02 14:09:10|12586.06|12586.06|12587.37|12587.37|12587.65|12587.65|12586.06|12586.06|0
1614694160000|2021-03-02 14:09:20|12587.16|12587.16|12587.16|12587.16|12587.16|12587.16|12587.16|12587.16|0
1614694170000|2021-03-02 14:09:30|12587.93|12587.93|12589.48|12589.48|12589.48|12589.48|12587.66|12587.66|0
1614694180000|2021-03-02 14:09:40|12588.9|12588.9|12588.9|12588.9|12588.9|12588.9|12588.9|12588.9|0
1614694190000|2021-03-02 14:09:50|12588.8|12588.8|12588.8|12588.8|12588.8|12588.8|12588.8|12588.8|0
1614694200000|2021-03-02 14:10:00|12588.32|12588.32|12588.32|12588.32|12588.32|12588.32|12587.55|12587.55|0
1614694210000|2021-03-02 14:10:10|12588.51|12588.51|12589.03|12589.03|12589.03|12589.03|12588.51|12588.51|0
1614694220000|2021-03-02 14:10:20|12589.35|12589.35|12589.69|12589.69|12589.69|12589.69|12589.35|12589.35|0
1614694230000|2021-03-02 14:10:30|12589.21|12589.21|12590.24|12590.24|12590.35|12590.35|12588.73|12588.73|0
1614694240000|2021-03-02 14:10:40|12590.4|12590.4|12592.15|12592.15|12592.15|12592.15|12590.4|12590.4|0
1614694250000|2021-03-02 14:10:50|12592.26|12592.26|12592.26|12592.26|12592.26|12592.26|12592.26|12592.26|0
1614694260000|2021-03-02 14:11:00|12592.44|12592.44|12592.44|12592.44|12592.44|12592.44|12592.44|12592.44|0
1614694270000|2021-03-02 14:11:10|12594.75|12594.75|12595.46|12595.46|12595.46|12595.46|12594.75|12594.75|0
1614694280000|2021-03-02 14:11:20|12596.23|12596.23|12595.34|12595.34|12596.23|12596.23|12595.34|12595.34|0
1614694290000|2021-03-02 14:11:30|12594.57|12594.57|12594.32|12594.32|12594.57|12594.57|12594.32|12594.32|0
1614694300000|2021-03-02 14:11:40|12594.58|12594.58|12595.42|12595.42|12595.42|12595.42|12594.58|12594.58|0
1614694310000|2021-03-02 14:11:50|12595.31|12595.31|12595.76|12595.76|12595.76|12595.76|12595.31|12595.31|0
1614694320000|2021-03-02 14:12:00|12595.87|12595.87|12595.55|12595.55|12596.64|12596.64|12595.55|12595.55|0
1614694340000|2021-03-02 14:12:20|12595.66|12595.66|12595|12595|12595.88|12595.88|12595|12595|0
1614694350000|2021-03-02 14:12:30|12594.89|12594.89|12594.04|12594.04|12595|12595|12594.04|12594.04|0
1614694360000|2021-03-02 14:12:40|12594.36|12594.36|12594.36|12594.36|12594.36|12594.36|12594.36|12594.36|0
1614694370000|2021-03-02 14:12:50|12593.83|12593.83|12593.83|12593.83|12593.83|12593.83|12593.83|12593.83|0
1614694380000|2021-03-02 14:13:00|12593.76|12593.76|12593.76|12593.76|12593.76|12593.76|12593.76|12593.76|0
1614694390000|2021-03-02 14:13:10|12593.81|12593.81|12593.4|12593.4|12593.81|12593.81|12593.4|12593.4|0
1614694400000|2021-03-02 14:13:20|12593.27|12593.27|12593.5|12593.5|12593.5|12593.5|12593.27|12593.27|0
1614694420000|2021-03-02 14:13:40|12593.82|12593.82|12594.58|12594.58|12594.66|12594.66|12593.82|12593.82|0
1614694430000|2021-03-02 14:13:50|12595.04|12595.04|12595.68|12595.68|12595.68|12595.68|12595.04|12595.04|0
1614694440000|2021-03-02 14:14:00|12595.47|12595.47|12595.13|12595.13|12595.51|12595.51|12595.09|12595.09|0
1614694450000|2021-03-02 14:14:10|12594.36|12594.36|12594.25|12594.25|12594.56|12594.56|12594.25|12594.25|0
1614694470000|2021-03-02 14:14:30|12593.48|12593.48|12594.25|12594.25|12594.25|12594.25|12593.48|12593.48|0
1614694480000|2021-03-02 14:14:40|12594.56|12594.56|12594.56|12594.56|12594.56|12594.56|12594.56|12594.56|0
1614694490000|2021-03-02 14:14:50|12594.29|12594.29|12594.19|12594.19|12594.29|12594.29|12594.13|12594.13|0
1614694500000|2021-03-02 14:15:00|12594.96|12594.96|12595.84|12595.84|12595.84|12595.84|12594.96|12594.96|0
1614694510000|2021-03-02 14:15:10|12596.37|12596.37|12597.91|12597.91|12597.91|12597.91|12596.37|12596.37|0
1614694530000|2021-03-02 14:15:30|12598.14|12598.14|12598.14|12598.14|12598.14|12598.14|12598.14|12598.14|0
1614694540000|2021-03-02 14:15:40|12597.91|12597.91|12597.91|12597.91|12597.91|12597.91|12597.91|12597.91|0
1614694550000|2021-03-02 14:15:50|12597.8|12597.8|12597.8|12597.8|12597.8|12597.8|12597.8|12597.8|0
1614694560000|2021-03-02 14:16:00|12597.69|12597.69|12597.69|12597.69|12597.69|12597.69|12597.69|12597.69|0
1614694570000|2021-03-02 14:16:10|12597.6|12597.6|12597.6|12597.6|12597.6|12597.6|12597.6|12597.6|0
1614694580000|2021-03-02 14:16:20|12597.83|12597.83|12598.15|12598.15|12598.15|12598.15|12597.83|12597.83|0
1614694590000|2021-03-02 14:16:30|12598.61|12598.61|12598.61|12598.61|12598.61|12598.61|12598.61|12598.61|0
1614694600000|2021-03-02 14:16:40|12598.71|12598.71|12598.82|12598.82|12598.93|12598.93|12598.71|12598.71|0
1614694610000|2021-03-02 14:16:50|12598.71|12598.71|12600.52|12600.52|12600.52|12600.52|12598.71|12598.71|0
1614694620000|2021-03-02 14:17:00|12600.29|12600.29|12600.84|12600.84|12600.84|12600.84|12600.29|12600.29|0
1614694630000|2021-03-02 14:17:10|12600.95|12600.95|12601.16|12601.16|12601.16|12601.16|12600.95|12600.95|0
1614694640000|2021-03-02 14:17:20|12600.82|12600.82|12600.72|12600.72|12600.82|12600.82|12600.57|12600.57|0
1614694660000|2021-03-02 14:17:40|12600.53|12600.53|12603.82|12603.82|12603.82|12603.82|12600.53|12600.53|0
1614694670000|2021-03-02 14:17:50|12603.91|12603.91|12604.01|12604.01|12604.01|12604.01|12603.9|12603.9|0
1614694680000|2021-03-02 14:18:00|12604.12|12604.12|12607.28|12607.28|12607.28|12607.28|12604.12|12604.12|0
1614694690000|2021-03-02 14:18:10|12607.62|12607.62|12608.17|12608.17|12608.17|12608.17|12607.62|12607.62|0
1614694700000|2021-03-02 14:18:20|12608.76|12608.76|12607.36|12607.36|12608.76|12608.76|12607.36|12607.36|0
1614694710000|2021-03-02 14:18:30|12607.85|12607.85|12608.52|12608.52|12608.52|12608.52|12607.74|12607.74|0
1614694720000|2021-03-02 14:18:40|12608.73|12608.73|12609.42|12609.42|12609.42|12609.42|12608.73|12608.73|0
1614694740000|2021-03-02 14:19:00|12609.58|12609.58|12609.31|12609.31|12609.58|12609.58|12609.31|12609.31|0
1614694750000|2021-03-02 14:19:10|12609.64|12609.64|12610.03|12610.03|12610.22|12610.22|12609.64|12609.64|0
1614694760000|2021-03-02 14:19:20|12607.81|12607.81|12608.85|12608.85|12608.85|12608.85|12607.58|12607.58|0
1614694780000|2021-03-02 14:19:40|12609.17|12609.17|12609.96|12609.96|12610.12|12610.12|12609.17|12609.17|0
1614694790000|2021-03-02 14:19:50|12610.27|12610.27|12609.8|12609.8|12610.27|12610.27|12609.8|12609.8|0
1614694800000|2021-03-02 14:20:00|12609.03|12609.03|12609.45|12609.45|12609.45|12609.45|12609.03|12609.03|0
1614694810000|2021-03-02 14:20:10|12609.39|12609.39|12609.39|12609.39|12609.39|12609.39|12609.39|12609.39|0
1614694830000|2021-03-02 14:20:30|12609.17|12609.17|12608.53|12608.53|12609.17|12609.17|12608.53|12608.53|0
1614694840000|2021-03-02 14:20:40|12608.18|12608.18|12608.18|12608.18|12608.18|12608.18|12608.18|12608.18|0
1614694850000|2021-03-02 14:20:50|12607.39|12607.39|12607.33|12607.33|12607.39|12607.39|12607.33|12607.33|0
1614694860000|2021-03-02 14:21:00|12607.65|12607.65|12607.65|12607.65|12607.65|12607.65|12607.65|12607.65|0
1614694880000|2021-03-02 14:21:20|12607.91|12607.91|12608.76|12608.76|12608.76|12608.76|12607.91|12607.91|0
1614694890000|2021-03-02 14:21:30|12608.86|12608.86|12609.02|12609.02|12609.02|12609.02|12608.86|12608.86|0
1614694900000|2021-03-02 14:21:40|12608.25|12608.25|12608.04|12608.04|12608.25|12608.25|12608.04|12608.04|0
1614694910000|2021-03-02 14:21:50|12607.77|12607.77|12607.77|12607.77|12607.77|12607.77|12607.77|12607.77|0
1614694920000|2021-03-02 14:22:00|12607.94|12607.94|12608.21|12608.21|12608.21|12608.21|12607.94|12607.94|0
1614694930000|2021-03-02 14:22:10|12606.67|12606.67|12606.78|12606.78|12606.78|12606.78|12606.67|12606.67|0
1614694940000|2021-03-02 14:22:20|12607.12|12607.12|12606.8|12606.8|12607.12|12607.12|12606.8|12606.8|0
1614694950000|2021-03-02 14:22:30|12606.69|12606.69|12606.69|12606.69|12606.69|12606.69|12606.69|12606.69|0
1614694980000|2021-03-02 14:23:00|12606.93|12606.93|12606.86|12606.86|12606.93|12606.93|12606.86|12606.86|0
1614694990000|2021-03-02 14:23:10|12608.4|12608.4|12608.75|12608.75|12608.75|12608.75|12608.4|12608.4|0
1614695000000|2021-03-02 14:23:20|12609.07|12609.07|12609.07|12609.07|12609.07|12609.07|12609.07|12609.07|0
1614695020000|2021-03-02 14:23:40|12609.01|12609.01|12609.33|12609.33|12609.33|12609.33|12609.01|12609.01|0
1614695030000|2021-03-02 14:23:50|12609.59|12609.59|12610.18|12610.18|12610.18|12610.18|12609.59|12609.59|0
1614695040000|2021-03-02 14:24:00|12610.95|12610.95|12613.23|12613.23|12613.23|12613.23|12610.95|12610.95|0
1614695050000|2021-03-02 14:24:10|12613.81|12613.81|12613.81|12613.81|12613.81|12613.81|12613.81|12613.81|0
1614695060000|2021-03-02 14:24:20|12614.39|12614.39|12614.57|12614.57|12614.57|12614.57|12614.39|12614.39|0
1614695070000|2021-03-02 14:24:30|12614.81|12614.81|12615.25|12615.25|12615.25|12615.25|12614.81|12614.81|0
1614695090000|2021-03-02 14:24:50|12615.15|12615.15|12615.38|12615.38|12615.38|12615.38|12615.15|12615.15|0
1614695110000|2021-03-02 14:25:10|12615.43|12615.43|12615.53|12615.53|12615.53|12615.53|12615.43|12615.43|0
1614695120000|2021-03-02 14:25:20|12615.48|12615.48|12615.83|12615.83|12615.83|12615.83|12615.48|12615.48|0
1614695140000|2021-03-02 14:25:40|12616.35|12616.35|12620.43|12620.43|12620.43|12620.43|12616.3|12616.3|0
1614695150000|2021-03-02 14:25:50|12620.75|12620.75|12622.61|12622.61|12622.67|12622.67|12620.75|12620.75|0
1614695160000|2021-03-02 14:26:00|12622.72|12622.72|12622.72|12622.72|12622.72|12622.72|12622.72|12622.72|0
1614695170000|2021-03-02 14:26:10|12622.95|12622.95|12623.11|12623.11|12623.11|12623.11|12622.95|12622.95|0
1614695180000|2021-03-02 14:26:20|12623|12623|12623.26|12623.26|12623.26|12623.26|12622.89|12622.89|0
1614695190000|2021-03-02 14:26:30|12623.59|12623.59|12623.4|12623.4|12624.17|12624.17|12623.4|12623.4|0
1614695200000|2021-03-02 14:26:40|12623.31|12623.31|12622.7|12622.7|12623.48|12623.48|12622.7|12622.7|0
1614695210000|2021-03-02 14:26:50|12621.93|12621.93|12621.93|12621.93|12621.93|12621.93|12621.93|12621.93|0
1614695220000|2021-03-02 14:27:00|12622.2|12622.2|12622.2|12622.2|12622.2|12622.2|12622.2|12622.2|0
1614695230000|2021-03-02 14:27:10|12622.34|12622.34|12623.88|12623.88|12623.88|12623.88|12622.34|12622.34|0
1614695240000|2021-03-02 14:27:20|12624.04|12624.04|12624.04|12624.04|12624.04|12624.04|12624.04|12624.04|0
1614695250000|2021-03-02 14:27:30|12624.51|12624.51|12624.51|12624.51|12624.51|12624.51|12624.51|12624.51|0
1614695260000|2021-03-02 14:27:40|12624.62|12624.62|12624.78|12624.78|12624.78|12624.78|12624.62|12624.62|0
1614695270000|2021-03-02 14:27:50|12625.26|12625.26|12625.26|12625.26|12625.26|12625.26|12625.26|12625.26|0
1614695280000|2021-03-02 14:28:00|12625.84|12625.84|12626.02|12626.02|12626.02|12626.02|12625.84|12625.84|0
1614695290000|2021-03-02 14:28:10|12626.11|12626.11|12626.51|12626.51|12626.51|12626.51|12625.95|12625.95|0
1614695300000|2021-03-02 14:28:20|12626.35|12626.35|12626.67|12626.67|12626.67|12626.67|12626.35|12626.35|0
1614695310000|2021-03-02 14:28:30|12626.61|12626.61|12626.61|12626.61|12626.61|12626.61|12626.61|12626.61|0
1614695320000|2021-03-02 14:28:40|12626.54|12626.54|12626.54|12626.54|12626.54|12626.54|12626.54|12626.54|0
1614695330000|2021-03-02 14:28:50|12626.61|12626.61|12627.04|12627.04|12627.04|12627.04|12626.61|12626.61|0
1614695340000|2021-03-02 14:29:00|12627.68|12627.68|12627.68|12627.68|12627.82|12627.82|12627.68|12627.68|0
1614695350000|2021-03-02 14:29:10|12627.96|12627.96|12627.96|12627.96|12627.96|12627.96|12627.96|12627.96|0
1614695360000|2021-03-02 14:29:20|12627.82|12627.82|12628.59|12628.59|12628.59|12628.59|12627.82|12627.82|0
1614695370000|2021-03-02 14:29:30|12628.53|12628.53|12628.7|12628.7|12628.7|12628.7|12628.53|12628.53|0
1614695380000|2021-03-02 14:29:40|12628.93|12628.93|12628.93|12628.93|12628.93|12628.93|12628.93|12628.93|0
1614695390000|2021-03-02 14:29:50|12628.64|12628.64|12629.35|12629.35|12630.12|12630.12|12628.64|12628.64|0
1614695400000|2021-03-02 14:30:00|12629.52|12629.52|12635.98|12635.98|12635.98|12635.98|12629.52|12629.52|0
1614695410000|2021-03-02 14:30:10|12635.21|12635.21|12639.98|12639.98|12640|12640|12635.21|12635.21|0
1614695420000|2021-03-02 14:30:20|12640.51|12640.51|12642.61|12642.61|12642.61|12642.61|12640.51|12640.51|0
1614695430000|2021-03-02 14:30:30|12643.04|12643.04|12643.2|12643.2|12643.51|12643.51|12642.74|12642.74|0
1614695440000|2021-03-02 14:30:40|12643.41|12643.41|12643.64|12643.64|12643.64|12643.64|12643.41|12643.41|0
1614695450000|2021-03-02 14:30:50|12643.49|12643.49|12644.27|12644.27|12644.27|12644.27|12643.49|12643.49|0
1614695460000|2021-03-02 14:31:00|12644.04|12644.04|12643.9|12643.9|12644.04|12644.04|12643.71|12643.71|0
1614695470000|2021-03-02 14:31:10|12644.59|12644.59|12646.1|12646.1|12646.19|12646.19|12644.59|12644.59|0
1614695480000|2021-03-02 14:31:20|12645.33|12645.33|12645.05|12645.05|12645.68|12645.68|12644.91|12644.91|0
1614695490000|2021-03-02 14:31:30|12645.15|12645.15|12645.15|12645.15|12645.15|12645.15|12645.15|12645.15|0
1614695500000|2021-03-02 14:31:40|12644.82|12644.82|12643.69|12643.69|12644.82|12644.82|12643.69|12643.69|0
1614695510000|2021-03-02 14:31:50|12644.02|12644.02|12644.18|12644.18|12644.18|12644.18|12644.02|12644.02|0
1614695520000|2021-03-02 14:32:00|12644.5|12644.5|12646.7|12646.7|12646.7|12646.7|12644.5|12644.5|0
1614695530000|2021-03-02 14:32:10|12647.47|12647.47|12647.57|12647.57|12647.57|12647.57|12647.21|12647.21|0
1614695540000|2021-03-02 14:32:20|12647.75|12647.75|12648.52|12648.52|12648.52|12648.52|12647.75|12647.75|0
1614695550000|2021-03-02 14:32:30|12647.75|12647.75|12648.13|12648.13|12648.66|12648.66|12647.75|12647.75|0
1614695560000|2021-03-02 14:32:40|12647.81|12647.81|12648.87|12648.87|12648.87|12648.87|12647.81|12647.81|0
1614695570000|2021-03-02 14:32:50|12648.1|12648.1|12648.74|12648.74|12648.74|12648.74|12647.97|12647.97|0
1614695580000|2021-03-02 14:33:00|12647.97|12647.97|12646.89|12646.89|12647.97|12647.97|12646.63|12646.63|0
1614695590000|2021-03-02 14:33:10|12646.75|12646.75|12647.29|12647.29|12647.52|12647.52|12646.75|12646.75|0
1614695600000|2021-03-02 14:33:20|12646.83|12646.83|12647.6|12647.6|12647.6|12647.6|12646.83|12646.83|0
1614695610000|2021-03-02 14:33:30|12647.35|12647.35|12647.35|12647.35|12647.35|12647.35|12647.35|12647.35|0
1614695620000|2021-03-02 14:33:40|12647.48|12647.48|12647.48|12647.48|12647.48|12647.48|12647.48|12647.48|0
1614695630000|2021-03-02 14:33:50|12645.73|12645.73|12645.68|12645.68|12645.74|12645.74|12645.4|12645.4|0
1614695640000|2021-03-02 14:34:00|12645.95|12645.95|12646.53|12646.53|12646.53|12646.53|12645.95|12645.95|0
1614695650000|2021-03-02 14:34:10|12646.76|12646.76|12648.76|12648.76|12649|12649|12646.76|12646.76|0
1614695660000|2021-03-02 14:34:20|12649.4|12649.4|12649.24|12649.24|12649.4|12649.4|12649.24|12649.24|0
1614695670000|2021-03-02 14:34:30|12648.47|12648.47|12647.7|12647.7|12648.47|12648.47|12647.7|12647.7|0
1614695680000|2021-03-02 14:34:40|12646.93|12646.93|12647.64|12647.64|12647.7|12647.7|12646.93|12646.93|0
1614695690000|2021-03-02 14:34:50|12647.76|12647.76|12646.52|12646.52|12647.76|12647.76|12646.38|12646.38|0
1614695700000|2021-03-02 14:35:00|12644.96|12644.96|12645.92|12645.92|12645.95|12645.95|12644.19|12644.19|0
1614695710000|2021-03-02 14:35:10|12646.24|12646.24|12647.08|12647.08|12647.08|12647.08|12646.24|12646.24|0
1614695720000|2021-03-02 14:35:20|12647.35|12647.35|12645.44|12645.44|12647.35|12647.35|12645.44|12645.44|0
1614695730000|2021-03-02 14:35:30|12644.67|12644.67|12643.09|12643.09|12645.01|12645.01|12643.09|12643.09|0
1614695740000|2021-03-02 14:35:40|12642.32|12642.32|12641.85|12641.85|12643.09|12643.09|12641.85|12641.85|0
1614695750000|2021-03-02 14:35:50|12641.74|12641.74|12639.13|12639.13|12641.74|12641.74|12639.13|12639.13|0
1614695760000|2021-03-02 14:36:00|12638.87|12638.87|12637.43|12637.43|12638.87|12638.87|12637.43|12637.43|0
1614695770000|2021-03-02 14:36:10|12637.11|12637.11|12635.91|12635.91|12637.11|12637.11|12635.91|12635.91|0
1614695780000|2021-03-02 14:36:20|12635.95|12635.95|12635.55|12635.55|12636.54|12636.54|12635.55|12635.55|0
1614695790000|2021-03-02 14:36:30|12635.44|12635.44|12636.08|12636.08|12636.08|12636.08|12635.44|12635.44|0
1614695800000|2021-03-02 14:36:40|12636.19|12636.19|12635.88|12635.88|12636.19|12636.19|12635.56|12635.56|0
1614695810000|2021-03-02 14:36:50|12635.8|12635.8|12637.09|12637.09|12637.86|12637.86|12635.55|12635.55|0
1614695830000|2021-03-02 14:37:10|12636.32|12636.32|12636.32|12636.32|12636.32|12636.32|12636.32|12636.32|0
1614695840000|2021-03-02 14:37:20|12635.42|12635.42|12635.87|12635.87|12636.05|12636.05|12635.42|12635.42|0
1614695850000|2021-03-02 14:37:30|12636.11|12636.11|12636.11|12636.11|12636.11|12636.11|12636.11|12636.11|0
1614695860000|2021-03-02 14:37:40|12636.23|12636.23|12637.77|12637.77|12637.77|12637.77|12636.23|12636.23|0
1614695870000|2021-03-02 14:37:50|12638.03|12638.03|12638.08|12638.08|12638.08|12638.08|12638.03|12638.03|0
1614695880000|2021-03-02 14:38:00|12637.85|12637.85|12636.76|12636.76|12637.85|12637.85|12636.76|12636.76|0
1614695890000|2021-03-02 14:38:10|12636.44|12636.44|12636.67|12636.67|12636.67|12636.67|12636.44|12636.44|0
1614695900000|2021-03-02 14:38:20|12636.99|12636.99|12634.91|12634.91|12636.99|12636.99|12634.91|12634.91|0
1614695910000|2021-03-02 14:38:30|12635.17|12635.17|12635.17|12635.17|12635.17|12635.17|12635.17|12635.17|0
1614695920000|2021-03-02 14:38:40|12635.01|12635.01|12635.01|12635.01|12635.01|12635.01|12635.01|12635.01|0
1614695930000|2021-03-02 14:38:50|12634.38|12634.38|12634.53|12634.53|12634.53|12634.53|12634.38|12634.38|0
1614695940000|2021-03-02 14:39:00|12634.71|12634.71|12633.26|12633.26|12634.8|12634.8|12633.26|12633.26|0
1614695950000|2021-03-02 14:39:10|12632.49|12632.49|12635.52|12635.52|12635.52|12635.52|12632.49|12632.49|0
1614695960000|2021-03-02 14:39:20|12635.36|12635.36|12636.4|12636.4|12636.4|12636.4|12635.36|12635.36|0
1614695970000|2021-03-02 14:39:30|12636.67|12636.67|12638.87|12638.87|12638.87|12638.87|12636.56|12636.56|0
1614695980000|2021-03-02 14:39:40|12638.1|12638.1|12637.77|12637.77|12638.63|12638.63|12637.77|12637.77|0
1614696000000|2021-03-02 14:40:00|12637.98|12637.98|12639.26|12639.26|12639.26|12639.26|12637.88|12637.88|0
1614696010000|2021-03-02 14:40:10|12641.57|12641.57|12640.94|12640.94|12641.57|12641.57|12640.8|12640.8|0
1614696020000|2021-03-02 14:40:20|12640.83|12640.83|12638.72|12638.72|12640.83|12640.83|12638.72|12638.72|0
1614696030000|2021-03-02 14:40:30|12638.45|12638.45|12638.66|12638.66|12638.77|12638.77|12638.45|12638.45|0
1614696040000|2021-03-02 14:40:40|12638.4|12638.4|12638.37|12638.37|12638.4|12638.4|12637.87|12637.87|0
1614696050000|2021-03-02 14:40:50|12638.19|12638.19|12632.34|12632.34|12638.19|12638.19|12632.34|12632.34|0
1614696060000|2021-03-02 14:41:00|12632.09|12632.09|12623.85|12623.85|12632.09|12632.09|12623.85|12623.85|0
1614696070000|2021-03-02 14:41:10|12623.66|12623.66|12622.73|12622.73|12623.66|12623.66|12622.73|12622.73|0
1614696080000|2021-03-02 14:41:20|12622.39|12622.39|12617.22|12617.22|12622.39|12622.39|12617.22|12617.22|0
1614696090000|2021-03-02 14:41:30|12617.04|12617.04|12611.63|12611.63|12617.04|12617.04|12611.63|12611.63|0
1614696100000|2021-03-02 14:41:40|12611.52|12611.52|12610.11|12610.11|12613.52|12613.52|12610.11|12610.11|0
1614696110000|2021-03-02 14:41:50|12610.05|12610.05|12610.94|12610.94|12612.12|12612.12|12609.95|12609.95|0
1614696120000|2021-03-02 14:42:00|12610.56|12610.56|12614.25|12614.25|12614.25|12614.25|12610.56|12610.56|0
1614696130000|2021-03-02 14:42:10|12613.93|12613.93|12610.31|12610.31|12613.93|12613.93|12610.31|12610.31|0
1614696140000|2021-03-02 14:42:20|12610.02|12610.02|12610.02|12610.02|12610.02|12610.02|12610.02|12610.02|0
1614696160000|2021-03-02 14:42:40|12610.35|12610.35|12609.3|12609.3|12610.35|12610.35|12609.3|12609.3|0
1614696170000|2021-03-02 14:42:50|12609.62|12609.62|12609.33|12609.33|12609.62|12609.62|12609.33|12609.33|0
1614696180000|2021-03-02 14:43:00|12608.4|12608.4|12604.09|12604.09|12608.4|12608.4|12603.63|12603.63|0
1614696190000|2021-03-02 14:43:10|12603.82|12603.82|12602.22|12602.22|12603.82|12603.82|12602.22|12602.22|0
1614696200000|2021-03-02 14:43:20|12601.69|12601.69|12601.62|12601.62|12601.69|12601.69|12601.62|12601.62|0
1614696210000|2021-03-02 14:43:30|12601.39|12601.39|12602.02|12602.02|12602.02|12602.02|12601.39|12601.39|0
1614696220000|2021-03-02 14:43:40|12602.18|12602.18|12601.59|12601.59|12602.18|12602.18|12601.59|12601.59|0
1614696230000|2021-03-02 14:43:50|12601.7|12601.7|12600.38|12600.38|12601.92|12601.92|12600.38|12600.38|0
1614696240000|2021-03-02 14:44:00|12600.51|12600.51|12600.41|12600.41|12600.51|12600.51|12599.97|12599.97|0
1614696250000|2021-03-02 14:44:10|12600.27|12600.27|12601.94|12601.94|12601.94|12601.94|12600.27|12600.27|0
1614696260000|2021-03-02 14:44:20|12602.26|12602.26|12603.09|12603.09|12603.09|12603.09|12601.99|12601.99|0
1614696270000|2021-03-02 14:44:30|12603.32|12603.32|12603.83|12603.83|12603.83|12603.83|12603.15|12603.15|0
1614696280000|2021-03-02 14:44:40|12603.06|12603.06|12603.34|12603.34|12603.34|12603.34|12603.06|12603.06|0
1614696290000|2021-03-02 14:44:50|12603.51|12603.51|12603.83|12603.83|12603.83|12603.83|12603.51|12603.51|0
1614696300000|2021-03-02 14:45:00|12603.97|12603.97|12606.56|12606.56|12606.56|12606.56|12603.38|12603.38|0
1614696310000|2021-03-02 14:45:10|12606.3|12606.3|12608.4|12608.4|12608.4|12608.4|12606.3|12606.3|0
1614696320000|2021-03-02 14:45:20|12608.51|12608.51|12608.8|12608.8|12608.8|12608.8|12608.51|12608.51|0
1614696330000|2021-03-02 14:45:30|12608.99|12608.99|12610.87|12610.87|12611.07|12611.07|12608.99|12608.99|0
1614696340000|2021-03-02 14:45:40|12611.1|12611.1|12611.67|12611.67|12611.85|12611.85|12611.07|12611.07|0
1614696350000|2021-03-02 14:45:50|12611.77|12611.77|12616.61|12616.61|12616.61|12616.61|12611.77|12611.77|0
1614696360000|2021-03-02 14:46:00|12616.72|12616.72|12616.72|12616.72|12616.72|12616.72|12616.72|12616.72|0
1614696370000|2021-03-02 14:46:10|12617.75|12617.75|12618.35|12618.35|12618.52|12618.52|12617.75|12617.75|0
1614696380000|2021-03-02 14:46:20|12618.51|12618.51|12619.07|12619.07|12619.07|12619.07|12618.51|12618.51|0
1614696390000|2021-03-02 14:46:30|12619.28|12619.28|12619.22|12619.22|12619.28|12619.28|12619.22|12619.22|0
1614696400000|2021-03-02 14:46:40|12619.33|12619.33|12618.5|12618.5|12619.33|12619.33|12618.33|12618.33|0
1614696410000|2021-03-02 14:46:50|12617.73|12617.73|12616.79|12616.79|12617.73|12617.73|12616.79|12616.79|0
1614696420000|2021-03-02 14:47:00|12617.05|12617.05|12616.3|12616.3|12617.16|12617.16|12616.26|12616.26|0
1614696430000|2021-03-02 14:47:10|12615.61|12615.61|12612.75|12612.75|12615.61|12615.61|12612.46|12612.46|0
1614696440000|2021-03-02 14:47:20|12612.64|12612.64|12612.64|12612.64|12612.64|12612.64|12612.64|12612.64|0
1614696450000|2021-03-02 14:47:30|12612.48|12612.48|12613.25|12613.25|12613.25|12613.25|12612.48|12612.48|0
1614696460000|2021-03-02 14:47:40|12613.1|12613.1|12612.96|12612.96|12613.1|12613.1|12612.96|12612.96|0
1614696470000|2021-03-02 14:47:50|12612.64|12612.64|12611.78|12611.78|12612.92|12612.92|12611.78|12611.78|0
1614696480000|2021-03-02 14:48:00|12611.9|12611.9|12612.01|12612.01|12612.01|12612.01|12611.9|12611.9|0
1614696490000|2021-03-02 14:48:10|12611.95|12611.95|12608.95|12608.95|12611.95|12611.95|12608.95|12608.95|0
1614696500000|2021-03-02 14:48:20|12608.61|12608.61|12604.65|12604.65|12608.61|12608.61|12604.65|12604.65|0
1614696510000|2021-03-02 14:48:30|12604.46|12604.46|12603.16|12603.16|12604.46|12604.46|12603.16|12603.16|0
1614696520000|2021-03-02 14:48:40|12602.92|12602.92|12603.08|12603.08|12603.08|12603.08|12602.92|12602.92|0
1614696550000|2021-03-02 14:49:10|12602.31|12602.31|12600.57|12600.57|12602.31|12602.31|12600.06|12600.06|0
1614696560000|2021-03-02 14:49:20|12600.41|12600.41|12600.23|12600.23|12600.41|12600.41|12600.23|12600.23|0
1614696570000|2021-03-02 14:49:30|12599.97|12599.97|12599.97|12599.97|12599.97|12599.97|12599.97|12599.97|0
1614696580000|2021-03-02 14:49:40|12599.75|12599.75|12596.51|12596.51|12599.81|12599.81|12596.51|12596.51|0
1614696590000|2021-03-02 14:49:50|12596.84|12596.84|12596.97|12596.97|12596.97|12596.97|12596.64|12596.64|0
1614696600000|2021-03-02 14:50:00|12597.61|12597.61|12593.89|12593.89|12597.61|12597.61|12593.89|12593.89|0
1614696610000|2021-03-02 14:50:10|12594.66|12594.66|12591.95|12591.95|12594.66|12594.66|12590.97|12590.97|0
1614696620000|2021-03-02 14:50:20|12592.35|12592.35|12595.09|12595.09|12595.25|12595.25|12592.35|12592.35|0
1614696630000|2021-03-02 14:50:30|12594.75|12594.75|12596.69|12596.69|12596.69|12596.69|12594.38|12594.38|0
1614696640000|2021-03-02 14:50:40|12597.2|12597.2|12596.36|12596.36|12597.2|12597.2|12596.36|12596.36|0
1614696650000|2021-03-02 14:50:50|12596.5|12596.5|12596.56|12596.56|12596.56|12596.56|12596.5|12596.5|0
1614696660000|2021-03-02 14:51:00|12596.68|12596.68|12594.96|12594.96|12596.68|12596.68|12594.96|12594.96|0
1614696670000|2021-03-02 14:51:10|12594.82|12594.82|12594.82|12594.82|12594.82|12594.82|12594.82|12594.82|0
1614696680000|2021-03-02 14:51:20|12595.46|12595.46|12595.3|12595.3|12595.46|12595.46|12595.14|12595.14|0
1614696690000|2021-03-02 14:51:30|12595.62|12595.62|12596.59|12596.59|12596.59|12596.59|12595.62|12595.62|0
1614696700000|2021-03-02 14:51:40|12596.39|12596.39|12596.5|12596.5|12596.5|12596.5|12596.39|12596.39|0
1614696710000|2021-03-02 14:51:50|12597.27|12597.27|12600.29|12600.29|12600.29|12600.29|12597.27|12597.27|0
1614696720000|2021-03-02 14:52:00|12600.25|12600.25|12600.59|12600.59|12600.59|12600.59|12600.25|12600.25|0
1614696730000|2021-03-02 14:52:10|12600.36|12600.36|12601.08|12601.08|12601.13|12601.13|12600.13|12600.13|0
1614696740000|2021-03-02 14:52:20|12601.16|12601.16|12604.33|12604.33|12604.44|12604.44|12601.16|12601.16|0
1614696750000|2021-03-02 14:52:30|12604.44|12604.44|12604.38|12604.38|12604.44|12604.44|12604.38|12604.38|0
1614696760000|2021-03-02 14:52:40|12604.62|12604.62|12605.5|12605.5|12605.5|12605.5|12604.62|12604.62|0
1614696770000|2021-03-02 14:52:50|12605.38|12605.38|12605.48|12605.48|12605.48|12605.48|12604.61|12604.61|0
1614696780000|2021-03-02 14:53:00|12605.42|12605.42|12605.74|12605.74|12605.74|12605.74|12605.42|12605.42|0
1614696790000|2021-03-02 14:53:10|12606.51|12606.51|12605.94|12605.94|12607.42|12607.42|12605.94|12605.94|0
1614696800000|2021-03-02 14:53:20|12605.78|12605.78|12609.13|12609.13|12609.13|12609.13|12605.78|12605.78|0
1614696810000|2021-03-02 14:53:30|12609.48|12609.48|12612.67|12612.67|12612.74|12612.74|12609.48|12609.48|0
1614696820000|2021-03-02 14:53:40|12613.02|12613.02|12612.94|12612.94|12613.02|12613.02|12612.94|12612.94|0
1614696840000|2021-03-02 14:54:00|12613.02|12613.02|12612.98|12612.98|12613.79|12613.79|12612.71|12612.71|0
1614696850000|2021-03-02 14:54:10|12612.95|12612.95|12613.57|12613.57|12614.11|12614.11|12612.95|12612.95|0
1614696860000|2021-03-02 14:54:20|12613.49|12613.49|12612.98|12612.98|12613.52|12613.52|12612.69|12612.69|0
1614696870000|2021-03-02 14:54:30|12612.9|12612.9|12613.35|12613.35|12613.35|12613.35|12612.9|12612.9|0
1614696880000|2021-03-02 14:54:40|12613.56|12613.56|12614.35|12614.35|12614.35|12614.35|12613.56|12613.56|0
1614696890000|2021-03-02 14:54:50|12614.17|12614.17|12614.4|12614.4|12614.4|12614.4|12613.99|12613.99|0
1614696900000|2021-03-02 14:55:00|12615.17|12615.17|12614.96|12614.96|12615.74|12615.74|12614.78|12614.78|0
1614696910000|2021-03-02 14:55:10|12615.01|12615.01|12619.11|12619.11|12619.11|12619.11|12614.97|12614.97|0
1614696920000|2021-03-02 14:55:20|12619.35|12619.35|12620.67|12620.67|12620.81|12620.81|12619.35|12619.35|0
1614696930000|2021-03-02 14:55:30|12620.99|12620.99|12620.52|12620.52|12622.37|12622.37|12619.66|12619.66|0
1614696940000|2021-03-02 14:55:40|12620.58|12620.58|12621.43|12621.43|12621.43|12621.43|12620.21|12620.21|0
1614696950000|2021-03-02 14:55:50|12621.84|12621.84|12619.13|12619.13|12621.84|12621.84|12619.13|12619.13|0
1614696960000|2021-03-02 14:56:00|12619.32|12619.32|12616.5|12616.5|12619.32|12619.32|12615.41|12615.41|0
1614696970000|2021-03-02 14:56:10|12616.76|12616.76|12616.56|12616.56|12616.82|12616.82|12616.56|12616.56|0
1614696980000|2021-03-02 14:56:20|12617.04|12617.04|12616.86|12616.86|12617.04|12617.04|12616.86|12616.86|0
1614696990000|2021-03-02 14:56:30|12617.21|12617.21|12617.21|12617.21|12617.21|12617.21|12617.21|12617.21|0
1614697000000|2021-03-02 14:56:40|12617.98|12617.98|12620.39|12620.39|12620.39|12620.39|12617.98|12617.98|0
1614697010000|2021-03-02 14:56:50|12620.3|12620.3|12620.08|12620.08|12620.39|12620.39|12620.08|12620.08|0
1614697020000|2021-03-02 14:57:00|12618.54|12618.54|12617.29|12617.29|12618.54|12618.54|12617.29|12617.29|0
1614697030000|2021-03-02 14:57:10|12617.38|12617.38|12617.32|12617.32|12617.38|12617.38|12617.32|12617.32|0
1614697040000|2021-03-02 14:57:20|12617.64|12617.64|12618.31|12618.31|12618.31|12618.31|12616.67|12616.67|0
1614697050000|2021-03-02 14:57:30|12618.7|12618.7|12621.82|12621.82|12621.95|12621.95|12618.7|12618.7|0
1614697060000|2021-03-02 14:57:40|12621.35|12621.35|12621.32|12621.32|12621.35|12621.35|12621.27|12621.27|0
1614697080000|2021-03-02 14:58:00|12622.09|12622.09|12621.4|12621.4|12623.01|12623.01|12621.4|12621.4|0
1614697090000|2021-03-02 14:58:10|12621.34|12621.34|12621.51|12621.51|12621.51|12621.51|12621.34|12621.34|0
1614697100000|2021-03-02 14:58:20|12620.74|12620.74|12620.56|12620.56|12620.74|12620.74|12620.09|12620.09|0
1614697110000|2021-03-02 14:58:30|12621.65|12621.65|12623.38|12623.38|12623.38|12623.38|12621.65|12621.65|0
1614697120000|2021-03-02 14:58:40|12623.96|12623.96|12624.63|12624.63|12624.73|12624.73|12623.96|12623.96|0
1614697130000|2021-03-02 14:58:50|12624|12624|12623.35|12623.35|12624.25|12624.25|12623.35|12623.35|0
1614697140000|2021-03-02 14:59:00|12624.12|12624.12|12626.05|12626.05|12626.05|12626.05|12624.12|12624.12|0
1614697150000|2021-03-02 14:59:10|12626.17|12626.17|12627.81|12627.81|12627.91|12627.91|12626.17|12626.17|0
1614697160000|2021-03-02 14:59:20|12627.73|12627.73|12625.21|12625.21|12627.81|12627.81|12625.21|12625.21|0
1614697170000|2021-03-02 14:59:30|12625.13|12625.13|12625.06|12625.06|12625.24|12625.24|12625.06|12625.06|0
1614697180000|2021-03-02 14:59:40|12625.21|12625.21|12624.07|12624.07|12625.21|12625.21|12624.07|12624.07|0
1614697190000|2021-03-02 14:59:50|12623.88|12623.88|12623.48|12623.48|12623.88|12623.88|12623.39|12623.39|0
1614697200000|2021-03-02 15:00:00|12623.56|12623.56|12622.81|12622.81|12623.56|12623.56|12622.58|12622.58|0
1614697210000|2021-03-02 15:00:10|12621.27|12621.27|12625.25|12625.25|12625.25|12625.25|12621.27|12621.27|0
1614697220000|2021-03-02 15:00:20|12624.93|12624.93|12623.95|12623.95|12625.04|12625.04|12623.95|12623.95|0
1614697230000|2021-03-02 15:00:30|12623.89|12623.89|12622.79|12622.79|12623.89|12623.89|12622.79|12622.79|0
1614697240000|2021-03-02 15:00:40|12622.53|12622.53|12623.08|12623.08|12623.08|12623.08|12622.36|12622.36|0
1614697250000|2021-03-02 15:00:50|12623.24|12623.24|12623.79|12623.79|12623.79|12623.79|12623.24|12623.24|0
1614697260000|2021-03-02 15:01:00|12624.37|12624.37|12627.03|12627.03|12628.03|12628.03|12624.37|12624.37|0
1614697270000|2021-03-02 15:01:10|12627.09|12627.09|12626.32|12626.32|12627.09|12627.09|12626.32|12626.32|0
1614697280000|2021-03-02 15:01:20|12626.53|12626.53|12625.87|12625.87|12626.53|12626.53|12625.76|12625.76|0
1614697290000|2021-03-02 15:01:30|12625.64|12625.64|12624.76|12624.76|12625.64|12625.64|12624.76|12624.76|0
1614697300000|2021-03-02 15:01:40|12625.22|12625.22|12625.99|12625.99|12625.99|12625.99|12625.22|12625.22|0
1614697310000|2021-03-02 15:01:50|12625.88|12625.88|12625.88|12625.88|12625.88|12625.88|12625.88|12625.88|0
1614697320000|2021-03-02 15:02:00|12626.65|12626.65|12627.73|12627.73|12627.73|12627.73|12626.65|12626.65|0
1614697330000|2021-03-02 15:02:10|12627.83|12627.83|12627.75|12627.75|12627.95|12627.95|12627.75|12627.75|0
1614697340000|2021-03-02 15:02:20|12627.59|12627.59|12627.85|12627.85|12627.85|12627.85|12627.59|12627.59|0
1614697350000|2021-03-02 15:02:30|12627.53|12627.53|12628.02|12628.02|12628.02|12628.02|12627.53|12627.53|0
1614697360000|2021-03-02 15:02:40|12628.07|12628.07|12629.75|12629.75|12629.75|12629.75|12628.07|12628.07|0
1614697370000|2021-03-02 15:02:50|12629.97|12629.97|12630.17|12630.17|12630.53|12630.53|12629.97|12629.97|0
1614697390000|2021-03-02 15:03:10|12630.44|12630.44|12630.19|12630.19|12630.44|12630.44|12630.19|12630.19|0
1614697400000|2021-03-02 15:03:20|12629.42|12629.42|12627.71|12627.71|12629.42|12629.42|12627.16|12627.16|0
1614697410000|2021-03-02 15:03:30|12627.49|12627.49|12627.49|12627.49|12627.49|12627.49|12627.49|12627.49|0
1614697420000|2021-03-02 15:03:40|12628.26|12628.26|12629.75|12629.75|12629.75|12629.75|12628.26|12628.26|0
1614697430000|2021-03-02 15:03:50|12628.98|12628.98|12628.21|12628.21|12628.98|12628.98|12628.21|12628.21|0
1614697440000|2021-03-02 15:04:00|12628.09|12628.09|12628.09|12628.09|12628.09|12628.09|12628.09|12628.09|0
1614697450000|2021-03-02 15:04:10|12628|12628|12627.49|12627.49|12628|12628|12626.91|12626.91|0
1614697460000|2021-03-02 15:04:20|12627.63|12627.63|12627.07|12627.07|12627.63|12627.63|12626.8|12626.8|0
1614697480000|2021-03-02 15:04:40|12627.65|12627.65|12627.89|12627.89|12627.89|12627.89|12627.65|12627.65|0
1614697490000|2021-03-02 15:04:50|12628.02|12628.02|12627.44|12627.44|12628.02|12628.02|12627.44|12627.44|0
1614697500000|2021-03-02 15:05:00|12627.58|12627.58|12631.47|12631.47|12631.47|12631.47|12627.58|12627.58|0
1614697510000|2021-03-02 15:05:10|12631.6|12631.6|12631.53|12631.53|12631.71|12631.71|12631.53|12631.53|0
1614697520000|2021-03-02 15:05:20|12631.37|12631.37|12631.57|12631.57|12631.8|12631.8|12631.23|12631.23|0
1614697530000|2021-03-02 15:05:30|12631.61|12631.61|12632.82|12632.82|12632.82|12632.82|12631.61|12631.61|0
1614697540000|2021-03-02 15:05:40|12632.75|12632.75|12632.96|12632.96|12632.96|12632.96|12631.93|12631.93|0
1614697550000|2021-03-02 15:05:50|12633.73|12633.73|12635.5|12635.5|12635.64|12635.64|12633.73|12633.73|0
1614697560000|2021-03-02 15:06:00|12635.31|12635.31|12636.83|12636.83|12637.15|12637.15|12635.15|12635.15|0
1614697570000|2021-03-02 15:06:10|12636.89|12636.89|12634.56|12634.56|12636.89|12636.89|12634.56|12634.56|0
1614697580000|2021-03-02 15:06:20|12635.2|12635.2|12635.39|12635.39|12635.39|12635.39|12635.1|12635.1|0
1614697590000|2021-03-02 15:06:30|12635.29|12635.29|12634.66|12634.66|12635.29|12635.29|12634.66|12634.66|0
1614697600000|2021-03-02 15:06:40|12634.97|12634.97|12635.24|12635.24|12635.24|12635.24|12634.97|12634.97|0
1614697610000|2021-03-02 15:06:50|12635.47|12635.47|12634.32|12634.32|12635.47|12635.47|12634.32|12634.32|0
1614697620000|2021-03-02 15:07:00|12634.51|12634.51|12635.02|12635.02|12635.09|12635.09|12634.41|12634.41|0
1614697630000|2021-03-02 15:07:10|12636.65|12636.65|12637.93|12637.93|12637.93|12637.93|12636.65|12636.65|0
1614697640000|2021-03-02 15:07:20|12637.61|12637.61|12638.95|12638.95|12638.95|12638.95|12637.61|12637.61|0
1614697650000|2021-03-02 15:07:30|12639.07|12639.07|12639.47|12639.47|12639.47|12639.47|12638.84|12638.84|0
1614697660000|2021-03-02 15:07:40|12639.15|12639.15|12638.6|12638.6|12639.15|12639.15|12638.6|12638.6|0
1614697670000|2021-03-02 15:07:50|12637.83|12637.83|12640.58|12640.58|12640.62|12640.62|12637.83|12637.83|0
1614697680000|2021-03-02 15:08:00|12640.39|12640.39|12640.5|12640.5|12640.5|12640.5|12639.86|12639.86|0
1614697690000|2021-03-02 15:08:10|12640.74|12640.74|12642.28|12642.28|12642.28|12642.28|12640.74|12640.74|0
1614697700000|2021-03-02 15:08:20|12642.12|12642.12|12643.26|12643.26|12643.26|12643.26|12641.96|12641.96|0
1614697710000|2021-03-02 15:08:30|12642.94|12642.94|12643.53|12643.53|12643.53|12643.53|12642.94|12642.94|0
1614697720000|2021-03-02 15:08:40|12643.66|12643.66|12644.8|12644.8|12644.8|12644.8|12642.49|12642.49|0
1614697740000|2021-03-02 15:09:00|12644.98|12644.98|12646.18|12646.18|12646.18|12646.18|12644.98|12644.98|0
1614697750000|2021-03-02 15:09:10|12647.72|12647.72|12646.68|12646.68|12648.31|12648.31|12646.66|12646.66|0
1614697760000|2021-03-02 15:09:20|12646.6|12646.6|12646.6|12646.6|12646.6|12646.6|12646.6|12646.6|0
1614697770000|2021-03-02 15:09:30|12646.67|12646.67|12645.72|12645.72|12646.67|12646.67|12645.72|12645.72|0
1614697780000|2021-03-02 15:09:40|12645.95|12645.95|12645.58|12645.58|12645.95|12645.95|12645.58|12645.58|0
1614697800000|2021-03-02 15:10:00|12644.81|12644.81|12644.86|12644.86|12644.92|12644.92|12644.81|12644.81|0
1614697810000|2021-03-02 15:10:10|12644.9|12644.9|12644.95|12644.95|12644.95|12644.95|12644.9|12644.9|0
1614697820000|2021-03-02 15:10:20|12645.05|12645.05|12645.05|12645.05|12645.05|12645.05|12645.05|12645.05|0
1614697830000|2021-03-02 15:10:30|12645.19|12645.19|12644.8|12644.8|12645.19|12645.19|12644.29|12644.29|0
1614697840000|2021-03-02 15:10:40|12645.03|12645.03|12646.4|12646.4|12646.4|12646.4|12645.03|12645.03|0
1614697850000|2021-03-02 15:10:50|12646.56|12646.56|12646.41|12646.41|12646.81|12646.81|12646.41|12646.41|0
1614697860000|2021-03-02 15:11:00|12645.64|12645.64|12645.91|12645.91|12646.55|12646.55|12645.64|12645.64|0
1614697870000|2021-03-02 15:11:10|12645.51|12645.51|12643.8|12643.8|12645.85|12645.85|12643.8|12643.8|0
1614697880000|2021-03-02 15:11:20|12644.13|12644.13|12642.09|12642.09|12644.13|12644.13|12642.04|12642.04|0
1614697890000|2021-03-02 15:11:30|12641.82|12641.82|12642.58|12642.58|12642.58|12642.58|12641.82|12641.82|0
1614697900000|2021-03-02 15:11:40|12642.72|12642.72|12643.72|12643.72|12643.72|12643.72|12642.72|12642.72|0
1614697910000|2021-03-02 15:11:50|12643.66|12643.66|12643.32|12643.32|12643.66|12643.66|12643.32|12643.32|0
1614697920000|2021-03-02 15:12:00|12641.65|12641.65|12639.23|12639.23|12641.65|12641.65|12639.23|12639.23|0
1614697930000|2021-03-02 15:12:10|12639.15|12639.15|12636.02|12636.02|12639.23|12639.23|12636.02|12636.02|0
1614697940000|2021-03-02 15:12:20|12635.86|12635.86|12635.54|12635.54|12635.86|12635.86|12635.3|12635.3|0
1614697950000|2021-03-02 15:12:30|12635.78|12635.78|12635.73|12635.73|12635.96|12635.96|12635.42|12635.42|0
1614697960000|2021-03-02 15:12:40|12636.5|12636.5|12635.19|12635.19|12636.73|12636.73|12635.19|12635.19|0
1614697970000|2021-03-02 15:12:50|12635.03|12635.03|12635.03|12635.03|12635.03|12635.03|12635.03|12635.03|0
1614697980000|2021-03-02 15:13:00|12634.59|12634.59|12634.82|12634.82|12634.82|12634.82|12634.59|12634.59|0
1614697990000|2021-03-02 15:13:10|12634.71|12634.71|12632.08|12632.08|12634.71|12634.71|12632.08|12632.08|0
1614698000000|2021-03-02 15:13:20|12632.19|12632.19|12632.05|12632.05|12632.65|12632.65|12632.05|12632.05|0
1614698010000|2021-03-02 15:13:30|12632.74|12632.74|12633.52|12633.52|12633.52|12633.52|12632.74|12632.74|0
1614698020000|2021-03-02 15:13:40|12634.29|12634.29|12639.42|12639.42|12639.54|12639.54|12634.29|12634.29|0
1614698030000|2021-03-02 15:13:50|12639.69|12639.69|12640.09|12640.09|12640.09|12640.09|12639.69|12639.69|0
1614698040000|2021-03-02 15:14:00|12640.35|12640.35|12642.5|12642.5|12642.5|12642.5|12640.35|12640.35|0
1614698050000|2021-03-02 15:14:10|12642.66|12642.66|12643.71|12643.71|12643.71|12643.71|12642.66|12642.66|0
1614698060000|2021-03-02 15:14:20|12643.62|12643.62|12644.06|12644.06|12644.06|12644.06|12643.62|12643.62|0
1614698070000|2021-03-02 15:14:30|12644.49|12644.49|12645.26|12645.26|12645.26|12645.26|12644.49|12644.49|0
1614698080000|2021-03-02 15:14:40|12645.47|12645.47|12645.9|12645.9|12645.9|12645.9|12645.47|12645.47|0
1614698090000|2021-03-02 15:14:50|12645.8|12645.8|12647.3|12647.3|12647.3|12647.3|12645.8|12645.8|0
1614698100000|2021-03-02 15:15:00|12646.53|12646.53|12648.26|12648.26|12648.35|12648.35|12646.2|12646.2|0
1614698110000|2021-03-02 15:15:10|12648.53|12648.53|12651.11|12651.11|12653.42|12653.42|12648.53|12648.53|0
1614698120000|2021-03-02 15:15:20|12651.03|12651.03|12650.26|12650.26|12651.03|12651.03|12650.26|12650.26|0
1614698130000|2021-03-02 15:15:30|12649.49|12649.49|12647.39|12647.39|12649.63|12649.63|12647.39|12647.39|0
1614698140000|2021-03-02 15:15:40|12647.52|12647.52|12647.52|12647.52|12647.52|12647.52|12647.52|12647.52|0
1614698150000|2021-03-02 15:15:50|12647.76|12647.76|12647.43|12647.43|12647.76|12647.76|12647.43|12647.43|0
1614698160000|2021-03-02 15:16:00|12647.62|12647.62|12646.85|12646.85|12647.62|12647.62|12646.85|12646.85|0
1614698170000|2021-03-02 15:16:10|12647.17|12647.17|12648.24|12648.24|12649.24|12649.24|12647.17|12647.17|0
1614698180000|2021-03-02 15:16:20|12648.14|12648.14|12648.61|12648.61|12648.7|12648.7|12648.14|12648.14|0
1614698190000|2021-03-02 15:16:30|12648.77|12648.77|12649.41|12649.41|12649.72|12649.72|12648.68|12648.68|0
1614698200000|2021-03-02 15:16:40|12649.53|12649.53|12649.53|12649.53|12649.53|12649.53|12649.53|12649.53|0
1614698210000|2021-03-02 15:16:50|12649.44|12649.44|12650.13|12650.13|12650.13|12650.13|12649.44|12649.44|0
1614698220000|2021-03-02 15:17:00|12650.4|12650.4|12652.76|12652.76|12652.76|12652.76|12650.4|12650.4|0
1614698230000|2021-03-02 15:17:10|12652.52|12652.52|12653.14|12653.14|12653.14|12653.14|12652.46|12652.46|0
1614698240000|2021-03-02 15:17:20|12652.81|12652.81|12652.81|12652.81|12652.81|12652.81|12652.81|12652.81|0
1614698250000|2021-03-02 15:17:30|12652.58|12652.58|12652.76|12652.76|12652.76|12652.76|12652.58|12652.58|0
1614698260000|2021-03-02 15:17:40|12652.85|12652.85|12652.66|12652.66|12652.85|12652.85|12652.61|12652.61|0
1614698270000|2021-03-02 15:17:50|12652.53|12652.53|12652.32|12652.32|12652.66|12652.66|12652.32|12652.32|0
1614698280000|2021-03-02 15:18:00|12652.46|12652.46|12652.44|12652.44|12652.6|12652.6|12652.44|12652.44|0
1614698290000|2021-03-02 15:18:10|12652.35|12652.35|12651.51|12651.51|12652.35|12652.35|12651.17|12651.17|0
1614698300000|2021-03-02 15:18:20|12651.74|12651.74|12653.06|12653.06|12653.06|12653.06|12651.74|12651.74|0
1614698310000|2021-03-02 15:18:30|12652.92|12652.92|12653.69|12653.69|12653.69|12653.69|12652.92|12652.92|0
1614698320000|2021-03-02 15:18:40|12653.54|12653.54|12652.78|12652.78|12653.85|12653.85|12652.78|12652.78|0
1614698330000|2021-03-02 15:18:50|12652.46|12652.46|12651.69|12651.69|12652.46|12652.46|12651.69|12651.69|0
1614698340000|2021-03-02 15:19:00|12652.46|12652.46|12652.03|12652.03|12652.8|12652.8|12652.03|12652.03|0
1614698350000|2021-03-02 15:19:10|12651.26|12651.26|12651.4|12651.4|12651.49|12651.49|12651.26|12651.26|0
1614698360000|2021-03-02 15:19:20|12651.51|12651.51|12652.07|12652.07|12652.17|12652.17|12650.71|12650.71|0
1614698370000|2021-03-02 15:19:30|12652.39|12652.39|12651.07|12651.07|12652.39|12652.39|12651.07|12651.07|0
1614698380000|2021-03-02 15:19:40|12650.74|12650.74|12650.74|12650.74|12650.74|12650.74|12650.74|12650.74|0
1614698390000|2021-03-02 15:19:50|12650.21|12650.21|12649.44|12649.44|12650.21|12650.21|12649.44|12649.44|0
1614698400000|2021-03-02 15:20:00|12649.01|12649.01|12648.77|12648.77|12649.14|12649.14|12648.45|12648.45|0
1614698410000|2021-03-02 15:20:10|12649.04|12649.04|12649.98|12649.98|12649.98|12649.98|12649.04|12649.04|0
1614698420000|2021-03-02 15:20:20|12650.07|12650.07|12650.15|12650.15|12650.15|12650.15|12649.89|12649.89|0
1614698430000|2021-03-02 15:20:30|12649.57|12649.57|12653.55|12653.55|12653.78|12653.78|12649.57|12649.57|0
1614698440000|2021-03-02 15:20:40|12653.66|12653.66|12653.72|12653.72|12653.72|12653.72|12653.6|12653.6|0
1614698450000|2021-03-02 15:20:50|12653.87|12653.87|12654.4|12654.4|12654.4|12654.4|12653.87|12653.87|0
1614698460000|2021-03-02 15:21:00|12654.26|12654.26|12654.28|12654.28|12654.92|12654.92|12654.13|12654.13|0
1614698470000|2021-03-02 15:21:10|12654.36|12654.36|12655.08|12655.08|12655.72|12655.72|12654.36|12654.36|0
1614698480000|2021-03-02 15:21:20|12654.37|12654.37|12655.11|12655.11|12655.11|12655.11|12654.21|12654.21|0
1614698490000|2021-03-02 15:21:30|12655.02|12655.02|12654.27|12654.27|12655.11|12655.11|12653.81|12653.81|0
1614698500000|2021-03-02 15:21:40|12654.18|12654.18|12654.06|12654.06|12654.29|12654.29|12653.97|12653.97|0
1614698510000|2021-03-02 15:21:50|12653.29|12653.29|12651.43|12651.43|12653.29|12653.29|12651.43|12651.43|0
1614698520000|2021-03-02 15:22:00|12651.52|12651.52|12651.42|12651.42|12651.69|12651.69|12651.42|12651.42|0
1614698530000|2021-03-02 15:22:10|12651.3|12651.3|12651.14|12651.14|12651.3|12651.3|12651.14|12651.14|0
1614698540000|2021-03-02 15:22:20|12649.6|12649.6|12646.99|12646.99|12649.6|12649.6|12646.99|12646.99|0
1614698550000|2021-03-02 15:22:30|12647.07|12647.07|12648.96|12648.96|12648.96|12648.96|12647.07|12647.07|0
1614698560000|2021-03-02 15:22:40|12648.87|12648.87|12648.87|12648.87|12648.87|12648.87|12648.87|12648.87|0
1614698570000|2021-03-02 15:22:50|12648.53|12648.53|12648.14|12648.14|12648.53|12648.53|12648.14|12648.14|0
1614698580000|2021-03-02 15:23:00|12647.37|12647.37|12646.03|12646.03|12647.37|12647.37|12646.03|12646.03|0
1614698590000|2021-03-02 15:23:10|12645.45|12645.45|12642.52|12642.52|12645.45|12645.45|12642.52|12642.52|0
1614698600000|2021-03-02 15:23:20|12642.46|12642.46|12640.77|12640.77|12642.46|12642.46|12640.77|12640.77|0
1614698610000|2021-03-02 15:23:30|12640.59|12640.59|12640.29|12640.29|12640.59|12640.59|12640.29|12640.29|0
1614698620000|2021-03-02 15:23:40|12640.58|12640.58|12640.13|12640.13|12640.58|12640.58|12640.13|12640.13|0
1614698630000|2021-03-02 15:23:50|12640.72|12640.72|12640.9|12640.9|12641.04|12641.04|12640.72|12640.72|0
1614698640000|2021-03-02 15:24:00|12641.67|12641.67|12641.79|12641.79|12641.79|12641.79|12641.67|12641.67|0
1614698650000|2021-03-02 15:24:10|12641.97|12641.97|12642.09|12642.09|12642.22|12642.22|12641.97|12641.97|0
1614698660000|2021-03-02 15:24:20|12642.25|12642.25|12642.08|12642.08|12642.52|12642.52|12642.08|12642.08|0
1614698670000|2021-03-02 15:24:30|12641.53|12641.53|12640.91|12640.91|12641.53|12641.53|12640.91|12640.91|0
1614698680000|2021-03-02 15:24:40|12640.45|12640.45|12639.18|12639.18|12640.45|12640.45|12639.18|12639.18|0
1614698690000|2021-03-02 15:24:50|12638.86|12638.86|12633.95|12633.95|12638.86|12638.86|12633.95|12633.95|0
1614698700000|2021-03-02 15:25:00|12633.42|12633.42|12631.91|12631.91|12633.69|12633.69|12631.91|12631.91|0
1614698710000|2021-03-02 15:25:10|12631.84|12631.84|12631.52|12631.52|12631.93|12631.93|12631.52|12631.52|0
1614698720000|2021-03-02 15:25:20|12631.42|12631.42|12631.19|12631.19|12631.47|12631.47|12630.93|12630.93|0
1614698730000|2021-03-02 15:25:30|12630.87|12630.87|12630.92|12630.92|12630.92|12630.92|12630.87|12630.87|0
1614698740000|2021-03-02 15:25:40|12631.06|12631.06|12630.79|12630.79|12631.29|12631.29|12630.52|12630.52|0
1614698750000|2021-03-02 15:25:50|12630.67|12630.67|12628.69|12628.69|12630.67|12630.67|12628.04|12628.04|0
1614698760000|2021-03-02 15:26:00|12628.8|12628.8|12627.29|12627.29|12629.01|12629.01|12627.29|12627.29|0
1614698770000|2021-03-02 15:26:10|12627.06|12627.06|12625.58|12625.58|12627.17|12627.17|12625.42|12625.42|0
1614698780000|2021-03-02 15:26:20|12625.67|12625.67|12630.06|12630.06|12631.02|12631.02|12625.67|12625.67|0
1614698790000|2021-03-02 15:26:30|12630.16|12630.16|12630.99|12630.99|12631.26|12631.26|12630.16|12630.16|0
1614698800000|2021-03-02 15:26:40|12630.72|12630.72|12630.6|12630.6|12630.72|12630.72|12630.5|12630.5|0
1614698810000|2021-03-02 15:26:50|12629.83|12629.83|12627.46|12627.46|12629.87|12629.87|12627.46|12627.46|0
1614698820000|2021-03-02 15:27:00|12627.2|12627.2|12627.29|12627.29|12627.29|12627.29|12627.2|12627.2|0
1614698830000|2021-03-02 15:27:10|12626.52|12626.52|12625.81|12625.81|12626.78|12626.78|12625.81|12625.81|0
1614698840000|2021-03-02 15:27:20|12625.87|12625.87|12626.01|12626.01|12626.01|12626.01|12625.63|12625.63|0
1614698850000|2021-03-02 15:27:30|12626.2|12626.2|12626.23|12626.23|12626.26|12626.26|12624.74|12624.74|0
1614698860000|2021-03-02 15:27:40|12626.05|12626.05|12628.69|12628.69|12628.69|12628.69|12626.05|12626.05|0
1614698870000|2021-03-02 15:27:50|12629.46|12629.46|12626.3|12626.3|12629.46|12629.46|12626.3|12626.3|0
1614698880000|2021-03-02 15:28:00|12625.44|12625.44|12625.5|12625.5|12625.5|12625.5|12625.12|12625.12|0
1614698890000|2021-03-02 15:28:10|12627.04|12627.04|12625.96|12625.96|12627.04|12627.04|12625.96|12625.96|0
1614698900000|2021-03-02 15:28:20|12625.9|12625.9|12625.84|12625.84|12625.9|12625.9|12625.84|12625.84|0
1614698910000|2021-03-02 15:28:30|12625.76|12625.76|12626.25|12626.25|12626.25|12626.25|12625.48|12625.48|0
1614698920000|2021-03-02 15:28:40|12626.02|12626.02|12625.3|12625.3|12626.02|12626.02|12625.3|12625.3|0
1614698930000|2021-03-02 15:28:50|12625.94|12625.94|12625.68|12625.68|12625.94|12625.94|12625.68|12625.68|0
1614698940000|2021-03-02 15:29:00|12625.8|12625.8|12626.26|12626.26|12626.31|12626.31|12625.48|12625.48|0
1614698950000|2021-03-02 15:29:10|12626.36|12626.36|12628.05|12628.05|12628.79|12628.79|12626.36|12626.36|0
1614698960000|2021-03-02 15:29:20|12627.96|12627.96|12626.51|12626.51|12627.96|12627.96|12626.42|12626.42|0
1614698970000|2021-03-02 15:29:30|12626.67|12626.67|12624.02|12624.02|12626.67|12626.67|12623.97|12623.97|0
1614698980000|2021-03-02 15:29:40|12623.56|12623.56|12622.64|12622.64|12623.94|12623.94|12622.64|12622.64|0
1614698990000|2021-03-02 15:29:50|12622.53|12622.53|12620.28|12620.28|12622.53|12622.53|12619.93|12619.93|0
1614699000000|2021-03-02 15:30:00|12620.19|12620.19|12618.76|12618.76|12620.19|12620.19|12618.76|12618.76|0
1614699010000|2021-03-02 15:30:10|12618.62|12618.62|12621.04|12621.04|12621.04|12621.04|12618.62|12618.62|0
1614699020000|2021-03-02 15:30:20|12621.25|12621.25|12622.68|12622.68|12622.83|12622.83|12621.25|12621.25|0
1614699030000|2021-03-02 15:30:30|12622.8|12622.8|12623.51|12623.51|12623.51|12623.51|12622.8|12622.8|0
1614699040000|2021-03-02 15:30:40|12623.16|12623.16|12624.19|12624.19|12624.19|12624.19|12623.16|12623.16|0
1614699050000|2021-03-02 15:30:50|12624.46|12624.46|12627.04|12627.04|12627.04|12627.04|12624.46|12624.46|0
1614699060000|2021-03-02 15:31:00|12626.93|12626.93|12625.97|12625.97|12626.93|12626.93|12625.97|12625.97|0
1614699070000|2021-03-02 15:31:10|12625.91|12625.91|12626.8|12626.8|12626.8|12626.8|12625.85|12625.85|0
1614699080000|2021-03-02 15:31:20|12627.38|12627.38|12629.28|12629.28|12629.28|12629.28|12627.38|12627.38|0
1614699090000|2021-03-02 15:31:30|12629.46|12629.46|12629.6|12629.6|12629.6|12629.6|12629.46|12629.46|0
1614699100000|2021-03-02 15:31:40|12629.44|12629.44|12629.78|12629.78|12629.78|12629.78|12629.44|12629.44|0
1614699110000|2021-03-02 15:31:50|12630.04|12630.04|12630.04|12630.04|12630.04|12630.04|12630.04|12630.04|0
1614699120000|2021-03-02 15:32:00|12630.11|12630.11|12628.99|12628.99|12630.11|12630.11|12628.51|12628.51|0
1614699140000|2021-03-02 15:32:20|12628.76|12628.76|12628.64|12628.64|12628.76|12628.76|12628.64|12628.64|0
1614699150000|2021-03-02 15:32:30|12629.41|12629.41|12630.53|12630.53|12630.53|12630.53|12629.41|12629.41|0
1614699160000|2021-03-02 15:32:40|12631.01|12631.01|12631.01|12631.01|12631.01|12631.01|12631.01|12631.01|0
1614699170000|2021-03-02 15:32:50|12631.78|12631.78|12632.04|12632.04|12632.04|12632.04|12631.46|12631.46|0
1614699180000|2021-03-02 15:33:00|12631.72|12631.72|12632.08|12632.08|12632.08|12632.08|12631.72|12631.72|0
1614699190000|2021-03-02 15:33:10|12631.81|12631.81|12630.84|12630.84|12631.81|12631.81|12630.84|12630.84|0
1614699200000|2021-03-02 15:33:20|12630.96|12630.96|12631.73|12631.73|12631.73|12631.73|12630.96|12630.96|0
1614699210000|2021-03-02 15:33:30|12631.85|12631.85|12631.79|12631.79|12631.85|12631.85|12631.79|12631.79|0
1614699220000|2021-03-02 15:33:40|12631.74|12631.74|12631.87|12631.87|12631.87|12631.87|12631.74|12631.74|0
1614699230000|2021-03-02 15:33:50|12631.6|12631.6|12635.14|12635.14|12635.14|12635.14|12631.6|12631.6|0
1614699240000|2021-03-02 15:34:00|12634.98|12634.98|12636.27|12636.27|12636.27|12636.27|12634.98|12634.98|0
1614699250000|2021-03-02 15:34:10|12637.04|12637.04|12637.18|12637.18|12637.18|12637.18|12637.04|12637.04|0
1614699270000|2021-03-02 15:34:30|12636.41|12636.41|12636.41|12636.41|12636.41|12636.41|12636.41|12636.41|0
1614699280000|2021-03-02 15:34:40|12636.57|12636.57|12634.17|12634.17|12636.8|12636.8|12634.17|12634.17|0
1614699290000|2021-03-02 15:34:50|12634.09|12634.09|12633.91|12633.91|12634.09|12634.09|12633.91|12633.91|0
1614699300000|2021-03-02 15:35:00|12634.68|12634.68|12634.37|12634.37|12634.68|12634.68|12634.37|12634.37|0
1614699310000|2021-03-02 15:35:10|12634.63|12634.63|12635.97|12635.97|12635.97|12635.97|12634.63|12634.63|0
1614699320000|2021-03-02 15:35:20|12636.13|12636.13|12634.6|12634.6|12636.13|12636.13|12634.6|12634.6|0
1614699330000|2021-03-02 15:35:30|12634.02|12634.02|12634.54|12634.54|12634.54|12634.54|12634.02|12634.02|0
1614699340000|2021-03-02 15:35:40|12635.31|12635.31|12635.31|12635.31|12635.31|12635.31|12635.31|12635.31|0
1614699350000|2021-03-02 15:35:50|12635.15|12635.15|12633.91|12633.91|12635.93|12635.93|12633.91|12633.91|0
1614699360000|2021-03-02 15:36:00|12634.68|12634.68|12634.36|12634.36|12634.68|12634.68|12634.36|12634.36|0
1614699370000|2021-03-02 15:36:10|12633.59|12633.59|12633.48|12633.48|12633.59|12633.59|12633.48|12633.48|0
1614699380000|2021-03-02 15:36:20|12633.16|12633.16|12630.01|12630.01|12633.16|12633.16|12630.01|12630.01|0
1614699390000|2021-03-02 15:36:30|12629.82|12629.82|12629.42|12629.42|12630.19|12630.19|12629.42|12629.42|0
1614699400000|2021-03-02 15:36:40|12629.32|12629.32|12626.42|12626.42|12629.32|12629.32|12626.42|12626.42|0
1614699410000|2021-03-02 15:36:50|12626.5|12626.5|12628.72|12628.72|12628.72|12628.72|12626.5|12626.5|0
1614699420000|2021-03-02 15:37:00|12628.25|12628.25|12628.66|12628.66|12629.02|12629.02|12628.25|12628.25|0
1614699430000|2021-03-02 15:37:10|12627.12|12627.12|12625.97|12625.97|12627.12|12627.12|12625.97|12625.97|0
1614699440000|2021-03-02 15:37:20|12624.43|12624.43|12623.47|12623.47|12624.43|12624.43|12623.47|12623.47|0
1614699450000|2021-03-02 15:37:30|12623.62|12623.62|12621.48|12621.48|12623.62|12623.62|12621.48|12621.48|0
1614699460000|2021-03-02 15:37:40|12620.71|12620.71|12619.54|12619.54|12620.71|12620.71|12619.54|12619.54|0
1614699470000|2021-03-02 15:37:50|12619.38|12619.38|12619.28|12619.28|12619.38|12619.38|12619.28|12619.28|0
1614699480000|2021-03-02 15:38:00|12618.51|12618.51|12617.87|12617.87|12618.51|12618.51|12617.87|12617.87|0
1614699490000|2021-03-02 15:38:10|12617.65|12617.65|12617.65|12617.65|12617.65|12617.65|12617.65|12617.65|0
1614699500000|2021-03-02 15:38:20|12617.76|12617.76|12616.27|12616.27|12617.76|12617.76|12616.27|12616.27|0
1614699510000|2021-03-02 15:38:30|12614.73|12614.73|12614.31|12614.31|12614.73|12614.73|12613.54|12613.54|0
1614699520000|2021-03-02 15:38:40|12614.09|12614.09|12615.58|12615.58|12615.58|12615.58|12614.04|12614.04|0
1614699530000|2021-03-02 15:38:50|12615.9|12615.9|12615.97|12615.97|12615.97|12615.97|12615.9|12615.9|0
1614699540000|2021-03-02 15:39:00|12615.9|12615.9|12615.66|12615.66|12615.9|12615.9|12615.66|12615.66|0
1614699550000|2021-03-02 15:39:10|12615.98|12615.98|12615.57|12615.57|12615.98|12615.98|12615.57|12615.57|0
1614699560000|2021-03-02 15:39:20|12614.8|12614.8|12614.13|12614.13|12614.8|12614.8|12613.6|12613.6|0
1614699570000|2021-03-02 15:39:30|12613.85|12613.85|12613.68|12613.68|12613.85|12613.85|12613.41|12613.41|0
1614699580000|2021-03-02 15:39:40|12612.91|12612.91|12609.84|12609.84|12612.91|12612.91|12609.84|12609.84|0
1614699590000|2021-03-02 15:39:50|12609.76|12609.76|12609.16|12609.16|12609.76|12609.76|12609.16|12609.16|0
1614699600000|2021-03-02 15:40:00|12608.84|12608.84|12608.28|12608.28|12609.03|12609.03|12608.28|12608.28|0
1614699610000|2021-03-02 15:40:10|12608.01|12608.01|12608.1|12608.1|12608.14|12608.14|12607.97|12607.97|0
1614699620000|2021-03-02 15:40:20|12610.18|12610.18|12610.45|12610.45|12610.45|12610.45|12610.18|12610.18|0
1614699630000|2021-03-02 15:40:30|12611.22|12611.22|12610.35|12610.35|12611.22|12611.22|12610.35|12610.35|0
1614699640000|2021-03-02 15:40:40|12609.58|12609.58|12609.42|12609.42|12609.58|12609.58|12609.42|12609.42|0
1614699650000|2021-03-02 15:40:50|12609.89|12609.89|12610.07|12610.07|12610.39|12610.39|12609.89|12609.89|0
1614699660000|2021-03-02 15:41:00|12610.84|12610.84|12611.37|12611.37|12611.37|12611.37|12610.84|12610.84|0
1614699670000|2021-03-02 15:41:10|12612.14|12612.14|12612.65|12612.65|12612.65|12612.65|12612.14|12612.14|0
1614699680000|2021-03-02 15:41:20|12611.11|12611.11|12610.21|12610.21|12611.11|12611.11|12610.15|12610.15|0
1614699690000|2021-03-02 15:41:30|12610.1|12610.1|12609.85|12609.85|12610.21|12610.21|12609.85|12609.85|0
1614699700000|2021-03-02 15:41:40|12609.95|12609.95|12609.95|12609.95|12609.95|12609.95|12609.95|12609.95|0
1614699710000|2021-03-02 15:41:50|12610.05|12610.05|12610.22|12610.22|12610.22|12610.22|12609.95|12609.95|0
1614699720000|2021-03-02 15:42:00|12609.95|12609.95|12609.95|12609.95|12609.95|12609.95|12609.95|12609.95|0
1614699730000|2021-03-02 15:42:10|12609.9|12609.9|12609.22|12609.22|12609.94|12609.94|12609.17|12609.17|0
1614699740000|2021-03-02 15:42:20|12609.45|12609.45|12609.87|12609.87|12609.87|12609.87|12608.87|12608.87|0
1614699750000|2021-03-02 15:42:30|12609.73|12609.73|12609.65|12609.65|12609.73|12609.73|12609.61|12609.61|0
1614699760000|2021-03-02 15:42:40|12609.42|12609.42|12611.05|12611.05|12611.15|12611.15|12609.41|12609.41|0
1614699770000|2021-03-02 15:42:50|12610.89|12610.89|12610.9|12610.9|12611.07|12611.07|12610.3|12610.3|0
1614699780000|2021-03-02 15:43:00|12610.99|12610.99|12610.38|12610.38|12611.57|12611.57|12610.38|12610.38|0
1614699790000|2021-03-02 15:43:10|12610.48|12610.48|12610.37|12610.37|12610.48|12610.48|12610.37|12610.37|0
1614699800000|2021-03-02 15:43:20|12610.18|12610.18|12611.21|12611.21|12611.57|12611.57|12610.18|12610.18|0
1614699810000|2021-03-02 15:43:30|12611.54|12611.54|12613.03|12613.03|12613.03|12613.03|12611.54|12611.54|0
1614699820000|2021-03-02 15:43:40|12614.57|12614.57|12615.49|12615.49|12615.49|12615.49|12614.51|12614.51|0
1614699830000|2021-03-02 15:43:50|12615.58|12615.58|12615.27|12615.27|12615.76|12615.76|12615.27|12615.27|0
1614699840000|2021-03-02 15:44:00|12615.4|12615.4|12615.46|12615.46|12615.46|12615.46|12615.4|12615.4|0
1614699850000|2021-03-02 15:44:10|12615.4|12615.4|12616.52|12616.52|12616.52|12616.52|12615.4|12615.4|0
1614699860000|2021-03-02 15:44:20|12616.38|12616.38|12616.62|12616.62|12616.71|12616.71|12616.38|12616.38|0
1614699870000|2021-03-02 15:44:30|12616.5|12616.5|12617.08|12617.08|12617.08|12617.08|12616.5|12616.5|0
1614699880000|2021-03-02 15:44:40|12617.02|12617.02|12617.02|12617.02|12617.02|12617.02|12617.02|12617.02|0
1614699890000|2021-03-02 15:44:50|12616.93|12616.93|12617.15|12617.15|12617.21|12617.21|12616.93|12616.93|0
1614699900000|2021-03-02 15:45:00|12617.47|12617.47|12616.13|12616.13|12617.47|12617.47|12616.13|12616.13|0
1614699910000|2021-03-02 15:45:10|12616.03|12616.03|12616.22|12616.22|12616.22|12616.22|12615.76|12615.76|0
1614699920000|2021-03-02 15:45:20|12615.44|12615.44|12616.53|12616.53|12616.53|12616.53|12615.44|12615.44|0
1614699930000|2021-03-02 15:45:30|12616.62|12616.62|12615.96|12615.96|12616.69|12616.69|12615.96|12615.96|0
1614699940000|2021-03-02 15:45:40|12615.64|12615.64|12614.76|12614.76|12615.96|12615.96|12614.76|12614.76|0
1614699950000|2021-03-02 15:45:50|12614.52|12614.52|12614.52|12614.52|12614.52|12614.52|12614.52|12614.52|0
1614699960000|2021-03-02 15:46:00|12614.84|12614.84|12615.72|12615.72|12615.72|12615.72|12614.84|12614.84|0
1614699970000|2021-03-02 15:46:10|12616.36|12616.36|12617.4|12617.4|12617.4|12617.4|12616.36|12616.36|0
1614699980000|2021-03-02 15:46:20|12617.28|12617.28|12617.28|12617.28|12617.28|12617.28|12617.28|12617.28|0
1614699990000|2021-03-02 15:46:30|12618.82|12618.82|12618.05|12618.05|12618.82|12618.82|12618.05|12618.05|0
1614700000000|2021-03-02 15:46:40|12618|12618|12617.87|12617.87|12618.05|12618.05|12617.87|12617.87|0
1614700010000|2021-03-02 15:46:50|12617.79|12617.79|12616.7|12616.7|12617.79|12617.79|12616.43|12616.43|0
1614700020000|2021-03-02 15:47:00|12617.02|12617.02|12617.56|12617.56|12617.56|12617.56|12617.02|12617.02|0
1614700030000|2021-03-02 15:47:10|12617.67|12617.67|12619.52|12619.52|12619.89|12619.89|12617.67|12617.67|0
1614700040000|2021-03-02 15:47:20|12619.84|12619.84|12619.85|12619.85|12620.52|12620.52|12619.84|12619.84|0
1614700050000|2021-03-02 15:47:30|12618.31|12618.31|12617.43|12617.43|12618.31|12618.31|12617.27|12617.27|0
1614700060000|2021-03-02 15:47:40|12617.55|12617.55|12617.49|12617.49|12617.55|12617.55|12617.49|12617.49|0
1614700070000|2021-03-02 15:47:50|12617.33|12617.33|12617.09|12617.09|12617.33|12617.33|12617.09|12617.09|0
1614700080000|2021-03-02 15:48:00|12616.77|12616.77|12617|12617|12617.09|12617.09|12616.73|12616.73|0
1614700090000|2021-03-02 15:48:10|12617.06|12617.06|12617.06|12617.06|12617.06|12617.06|12617.06|12617.06|0
1614700100000|2021-03-02 15:48:20|12616.29|12616.29|12616.19|12616.19|12616.29|12616.29|12616.19|12616.19|0
1614700110000|2021-03-02 15:48:30|12615.6|12615.6|12613.49|12613.49|12615.6|12615.6|12613.49|12613.49|0
1614700120000|2021-03-02 15:48:40|12613.81|12613.81|12614.58|12614.58|12614.58|12614.58|12613.81|12613.81|0
1614700130000|2021-03-02 15:48:50|12614.77|12614.77|12614.77|12614.77|12614.77|12614.77|12614.77|12614.77|0
1614700140000|2021-03-02 15:49:00|12614.88|12614.88|12616.09|12616.09|12616.21|12616.21|12614.88|12614.88|0
1614700150000|2021-03-02 15:49:10|12616.19|12616.19|12616.63|12616.63|12616.63|12616.63|12616.19|12616.19|0
1614700160000|2021-03-02 15:49:20|12618.94|12618.94|12620.65|12620.65|12620.65|12620.65|12618.94|12618.94|0
1614700170000|2021-03-02 15:49:30|12620.91|12620.91|12621.68|12621.68|12621.68|12621.68|12620.91|12620.91|0
1614700180000|2021-03-02 15:49:40|12621.1|12621.1|12620.76|12620.76|12621.1|12621.1|12620.76|12620.76|0
1614700190000|2021-03-02 15:49:50|12620.93|12620.93|12621.23|12621.23|12621.45|12621.45|12620.93|12620.93|0
1614700200000|2021-03-02 15:50:00|12621.05|12621.05|12621.37|12621.37|12621.37|12621.37|12621.05|12621.05|0
1614700210000|2021-03-02 15:50:10|12621.64|12621.64|12622.35|12622.35|12622.35|12622.35|12621.64|12621.64|0
1614700220000|2021-03-02 15:50:20|12622.08|12622.08|12621.51|12621.51|12622.28|12622.28|12621.51|12621.51|0
1614700230000|2021-03-02 15:50:30|12621.4|12621.4|12621.4|12621.4|12621.4|12621.4|12621.4|12621.4|0
1614700240000|2021-03-02 15:50:40|12621.32|12621.32|12621.9|12621.9|12621.9|12621.9|12621.32|12621.32|0
1614700250000|2021-03-02 15:50:50|12621.51|12621.51|12622.25|12622.25|12622.25|12622.25|12621.51|12621.51|0
1614700260000|2021-03-02 15:51:00|12621.86|12621.86|12621.45|12621.45|12621.86|12621.86|12621.45|12621.45|0
1614700270000|2021-03-02 15:51:10|12621.8|12621.8|12622|12622|12622|12622|12621.8|12621.8|0
1614700280000|2021-03-02 15:51:20|12621.91|12621.91|12622.14|12622.14|12622.14|12622.14|12621.91|12621.91|0
1614700300000|2021-03-02 15:51:40|12622.25|12622.25|12624.64|12624.64|12624.8|12624.8|12622.16|12622.16|0
1614700310000|2021-03-02 15:51:50|12624.8|12624.8|12624.8|12624.8|12624.8|12624.8|12624.8|12624.8|0
1614700320000|2021-03-02 15:52:00|12625.49|12625.49|12625.5|12625.5|12625.68|12625.68|12625.41|12625.41|0
1614700330000|2021-03-02 15:52:10|12625.67|12625.67|12624.68|12624.68|12625.94|12625.94|12624.68|12624.68|0
1614700340000|2021-03-02 15:52:20|12624.29|12624.29|12623.72|12623.72|12624.61|12624.61|12623.72|12623.72|0
1614700350000|2021-03-02 15:52:30|12623.29|12623.29|12621.63|12621.63|12623.43|12623.43|12621.63|12621.63|0
1614700360000|2021-03-02 15:52:40|12620.09|12620.09|12619.09|12619.09|12620.09|12620.09|12619.09|12619.09|0
1614700370000|2021-03-02 15:52:50|12619.35|12619.35|12619.31|12619.31|12619.44|12619.44|12619.28|12619.28|0
1614700380000|2021-03-02 15:53:00|12619.14|12619.14|12618.63|12618.63|12619.58|12619.58|12618.63|12618.63|0
1614700390000|2021-03-02 15:53:10|12618.96|12618.96|12619.18|12619.18|12619.18|12619.18|12618.96|12618.96|0
1614700400000|2021-03-02 15:53:20|12618.8|12618.8|12618.31|12618.31|12618.8|12618.8|12618.31|12618.31|0
1614700410000|2021-03-02 15:53:30|12618.2|12618.2|12616.71|12616.71|12618.2|12618.2|12616.71|12616.71|0
1614700420000|2021-03-02 15:53:40|12616.57|12616.57|12615.23|12615.23|12616.57|12616.57|12615.23|12615.23|0
1614700430000|2021-03-02 15:53:50|12615.07|12615.07|12614.3|12614.3|12615.07|12615.07|12614.3|12614.3|0
1614700440000|2021-03-02 15:54:00|12613.98|12613.98|12613.27|12613.27|12614.17|12614.17|12613.27|12613.27|0
1614700450000|2021-03-02 15:54:10|12613.08|12613.08|12613.06|12613.06|12613.08|12613.08|12612.72|12612.72|0
1614700460000|2021-03-02 15:54:20|12613.83|12613.83|12613.25|12613.25|12613.83|12613.83|12613.25|12613.25|0
1614700470000|2021-03-02 15:54:30|12613.14|12613.14|12612.87|12612.87|12613.14|12613.14|12612.71|12612.71|0
1614700480000|2021-03-02 15:54:40|12612.77|12612.77|12612.5|12612.5|12613|12613|12612.5|12612.5|0
1614700490000|2021-03-02 15:54:50|12612.77|12612.77|12613.41|12613.41|12613.41|12613.41|12612.55|12612.55|0
1614700500000|2021-03-02 15:55:00|12614.18|12614.18|12613.01|12613.01|12614.41|12614.41|12613.01|12613.01|0
1614700510000|2021-03-02 15:55:10|12612.69|12612.69|12611.54|12611.54|12612.69|12612.69|12611.54|12611.54|0
1614700530000|2021-03-02 15:55:30|12611.26|12611.26|12611.09|12611.09|12611.31|12611.31|12611.09|12611.09|0
1614700540000|2021-03-02 15:55:40|12610.92|12610.92|12610|12610|12610.92|12610.92|12610|12610|0
1614700550000|2021-03-02 15:55:50|12609.92|12609.92|12610.98|12610.98|12611.09|12611.09|12609.92|12609.92|0
1614700560000|2021-03-02 15:56:00|12610.89|12610.89|12611.92|12611.92|12612.28|12612.28|12610.81|12610.81|0
1614700570000|2021-03-02 15:56:10|12612.5|12612.5|12612.93|12612.93|12612.93|12612.93|12612.5|12612.5|0
1614700580000|2021-03-02 15:56:20|12612.83|12612.83|12612.61|12612.61|12612.83|12612.83|12612.61|12612.61|0
1614700590000|2021-03-02 15:56:30|12611.84|12611.84|12609.95|12609.95|12611.84|12611.84|12609.95|12609.95|0
1614700600000|2021-03-02 15:56:40|12609.37|12609.37|12609.63|12609.63|12609.63|12609.63|12609.37|12609.37|0
1614700610000|2021-03-02 15:56:50|12609.05|12609.05|12609.37|12609.37|12609.37|12609.37|12609.05|12609.05|0
1614700620000|2021-03-02 15:57:00|12609.6|12609.6|12610.04|12610.04|12610.04|12610.04|12608.83|12608.83|0
1614700630000|2021-03-02 15:57:10|12609.98|12609.98|12610.2|12610.2|12610.2|12610.2|12609.98|12609.98|0
1614700640000|2021-03-02 15:57:20|12610.34|12610.34|12610.64|12610.64|12610.64|12610.64|12610.34|12610.34|0
1614700650000|2021-03-02 15:57:30|12610.73|12610.73|12610.53|12610.53|12611.24|12611.24|12610.31|12610.31|0
1614700660000|2021-03-02 15:57:40|12610.64|12610.64|12610.41|12610.41|12610.75|12610.75|12610.41|12610.41|0
1614700670000|2021-03-02 15:57:50|12610.33|12610.33|12608.4|12608.4|12610.33|12610.33|12608.4|12608.4|0
1614700680000|2021-03-02 15:58:00|12608.31|12608.31|12609.09|12609.09|12609.09|12609.09|12608.31|12608.31|0
1614700690000|2021-03-02 15:58:10|12609.35|12609.35|12609.03|12609.03|12609.35|12609.35|12608.38|12608.38|0
1614700700000|2021-03-02 15:58:20|12608.98|12608.98|12608.1|12608.1|12608.98|12608.98|12608.1|12608.1|0
1614700710000|2021-03-02 15:58:30|12608.68|12608.68|12608.41|12608.41|12608.68|12608.68|12608.41|12608.41|0
1614700720000|2021-03-02 15:58:40|12608.55|12608.55|12609.42|12609.42|12609.42|12609.42|12608.55|12608.55|0
1614700730000|2021-03-02 15:58:50|12609.34|12609.34|12609.91|12609.91|12609.93|12609.93|12609.34|12609.34|0
1614700740000|2021-03-02 15:59:00|12609.97|12609.97|12611.53|12611.53|12611.53|12611.53|12609.97|12609.97|0
1614700750000|2021-03-02 15:59:10|12611.21|12611.21|12611.11|12611.11|12611.27|12611.27|12610.95|12610.95|0
1614700760000|2021-03-02 15:59:20|12610.34|12610.34|12609.79|12609.79|12610.34|12610.34|12609.79|12609.79|0
1614700770000|2021-03-02 15:59:30|12609.7|12609.7|12609.11|12609.11|12609.7|12609.7|12608.53|12608.53|0
1614700780000|2021-03-02 15:59:40|12608.34|12608.34|12607.6|12607.6|12608.34|12608.34|12607.6|12607.6|0
1614700790000|2021-03-02 15:59:50|12607.54|12607.54|12607.86|12607.86|12608.04|12608.04|12607.54|12607.54|0
1614700800000|2021-03-02 16:00:00|12607.52|12607.52|12608.99|12608.99|12609.12|12609.12|12606.37|12606.37|0
1614700810000|2021-03-02 16:00:10|12609.76|12609.76|12609.42|12609.42|12609.76|12609.76|12609.1|12609.1|0
1614700820000|2021-03-02 16:00:20|12609.17|12609.17|12608.8|12608.8|12609.17|12609.17|12608.8|12608.8|0
1614700830000|2021-03-02 16:00:30|12608.22|12608.22|12607.17|12607.17|12608.22|12608.22|12606.93|12606.93|0
1614700840000|2021-03-02 16:00:40|12607.76|12607.76|12607.02|12607.02|12607.76|12607.76|12606.9|12606.9|0
1614700850000|2021-03-02 16:00:50|12606.25|12606.25|12605.21|12605.21|12606.25|12606.25|12605.21|12605.21|0
1614700860000|2021-03-02 16:01:00|12605.12|12605.12|12602.22|12602.22|12605.12|12605.12|12602.22|12602.22|0
1614700870000|2021-03-02 16:01:10|12602.3|12602.3|12603.39|12603.39|12603.39|12603.39|12602.3|12602.3|0
1614700880000|2021-03-02 16:01:20|12603.62|12603.62|12603.62|12603.62|12603.62|12603.62|12603.62|12603.62|0
1614700890000|2021-03-02 16:01:30|12603.48|12603.48|12601.76|12601.76|12603.48|12603.48|12601.76|12601.76|0
1614700900000|2021-03-02 16:01:40|12602.1|12602.1|12601.53|12601.53|12602.31|12602.31|12601.53|12601.53|0
1614700910000|2021-03-02 16:01:50|12600.95|12600.95|12602.2|12602.2|12602.2|12602.2|12600.95|12600.95|0
1614700920000|2021-03-02 16:02:00|12601.97|12601.97|12601.4|12601.4|12601.97|12601.97|12601.4|12601.4|0
1614700930000|2021-03-02 16:02:10|12602.09|12602.09|12599.41|12599.41|12602.09|12602.09|12599.41|12599.41|0
1614700940000|2021-03-02 16:02:20|12599.06|12599.06|12596.97|12596.97|12599.41|12599.41|12596.89|12596.89|0
1614700950000|2021-03-02 16:02:30|12597.31|12597.31|12597.72|12597.72|12597.72|12597.72|12597.31|12597.31|0
1614700960000|2021-03-02 16:02:40|12597.95|12597.95|12598.28|12598.28|12598.41|12598.41|12597.72|12597.72|0
1614700970000|2021-03-02 16:02:50|12598.2|12598.2|12598.25|12598.25|12598.25|12598.25|12597.53|12597.53|0
1614700980000|2021-03-02 16:03:00|12598.31|12598.31|12597.34|12597.34|12598.31|12598.31|12597.34|12597.34|0
1614700990000|2021-03-02 16:03:10|12598.11|12598.11|12597.24|12597.24|12598.41|12598.41|12597.24|12597.24|0
1614701000000|2021-03-02 16:03:20|12596.97|12596.97|12596.07|12596.07|12597.5|12597.5|12595.82|12595.82|0
1614701010000|2021-03-02 16:03:30|12596.12|12596.12|12594.58|12594.58|12596.12|12596.12|12594.58|12594.58|0
1614701020000|2021-03-02 16:03:40|12594.33|12594.33|12595.63|12595.63|12595.63|12595.63|12594.33|12594.33|0
1614701030000|2021-03-02 16:03:50|12595.55|12595.55|12596.85|12596.85|12596.85|12596.85|12595.55|12595.55|0
1614701040000|2021-03-02 16:04:00|12596.95|12596.95|12598.07|12598.07|12598.07|12598.07|12596.82|12596.82|0
1614701050000|2021-03-02 16:04:10|12598.32|12598.32|12598.05|12598.05|12598.32|12598.32|12597.95|12597.95|0
1614701060000|2021-03-02 16:04:20|12597.93|12597.93|12597.88|12597.88|12597.93|12597.93|12597.88|12597.88|0
1614701070000|2021-03-02 16:04:30|12597.29|12597.29|12597.16|12597.16|12597.29|12597.29|12597.16|12597.16|0
1614701080000|2021-03-02 16:04:40|12597.77|12597.77|12598.42|12598.42|12598.54|12598.54|12597.56|12597.56|0
1614701090000|2021-03-02 16:04:50|12598.53|12598.53|12599.33|12599.33|12599.33|12599.33|12598.53|12598.53|0
1614701100000|2021-03-02 16:05:00|12599.6|12599.6|12600.67|12600.67|12600.67|12600.67|12599.33|12599.33|0
1614701110000|2021-03-02 16:05:10|12600.71|12600.71|12600.19|12600.19|12600.8|12600.8|12599.94|12599.94|0
1614701120000|2021-03-02 16:05:20|12600.1|12600.1|12600.6|12600.6|12600.66|12600.66|12600.1|12600.1|0
1614701130000|2021-03-02 16:05:30|12600.47|12600.47|12600.47|12600.47|12600.47|12600.47|12600.47|12600.47|0
1614701140000|2021-03-02 16:05:40|12601.16|12601.16|12597.54|12597.54|12601.16|12601.16|12597.46|12597.46|0
1614701150000|2021-03-02 16:05:50|12597.46|12597.46|12596.39|12596.39|12597.55|12597.55|12596.39|12596.39|0
1614701160000|2021-03-02 16:06:00|12596.21|12596.21|12597.27|12597.27|12597.84|12597.84|12595.63|12595.63|0
1614701170000|2021-03-02 16:06:10|12597.59|12597.59|12597.94|12597.94|12597.94|12597.94|12597.59|12597.59|0
1614701180000|2021-03-02 16:06:20|12598.18|12598.18|12597.85|12597.85|12598.18|12598.18|12597.85|12597.85|0
1614701190000|2021-03-02 16:06:30|12598.07|12598.07|12596.97|12596.97|12598.07|12598.07|12596.97|12596.97|0
1614701200000|2021-03-02 16:06:40|12596.91|12596.91|12596.72|12596.72|12597.48|12597.48|12596.72|12596.72|0
1614701210000|2021-03-02 16:06:50|12596.67|12596.67|12596.67|12596.67|12596.67|12596.67|12596.67|12596.67|0
1614701220000|2021-03-02 16:07:00|12596.56|12596.56|12596.63|12596.63|12596.88|12596.88|12596.56|12596.56|0
1614701230000|2021-03-02 16:07:10|12596.57|12596.57|12596.57|12596.57|12596.57|12596.57|12596.57|12596.57|0
1614701240000|2021-03-02 16:07:20|12597.34|12597.34|12597.52|12597.52|12598.11|12598.11|12597.34|12597.34|0
1614701250000|2021-03-02 16:07:30|12597.68|12597.68|12596.59|12596.59|12597.68|12597.68|12596.37|12596.37|0
1614701260000|2021-03-02 16:07:40|12596.68|12596.68|12596.31|12596.31|12596.68|12596.68|12596.31|12596.31|0
1614701270000|2021-03-02 16:07:50|12596.15|12596.15|12595.32|12595.32|12596.15|12596.15|12595.32|12595.32|0
1614701290000|2021-03-02 16:08:10|12595.6|12595.6|12596.13|12596.13|12596.13|12596.13|12595.6|12595.6|0
1614701300000|2021-03-02 16:08:20|12595.78|12595.78|12595.69|12595.69|12595.87|12595.87|12595.69|12595.69|0
1614701310000|2021-03-02 16:08:30|12595.63|12595.63|12594.85|12594.85|12595.63|12595.63|12594.32|12594.32|0
1614701320000|2021-03-02 16:08:40|12594.53|12594.53|12595.96|12595.96|12595.96|12595.96|12594.53|12594.53|0
1614701330000|2021-03-02 16:08:50|12595.72|12595.72|12595.8|12595.8|12596.49|12596.49|12595.72|12595.72|0
1614701340000|2021-03-02 16:09:00|12595.46|12595.46|12595.54|12595.54|12595.64|12595.64|12595.23|12595.23|0
1614701350000|2021-03-02 16:09:10|12595.63|12595.63|12595.85|12595.85|12595.85|12595.85|12595.63|12595.63|0
1614701360000|2021-03-02 16:09:20|12595.96|12595.96|12596.19|12596.19|12596.19|12596.19|12595.55|12595.55|0
1614701370000|2021-03-02 16:09:30|12595.86|12595.86|12593.08|12593.08|12595.86|12595.86|12593.08|12593.08|0
1614701380000|2021-03-02 16:09:40|12593.67|12593.67|12593.76|12593.76|12593.76|12593.76|12593.67|12593.67|0
1614701390000|2021-03-02 16:09:50|12593.44|12593.44|12593.49|12593.49|12593.49|12593.49|12593.17|12593.17|0
1614701400000|2021-03-02 16:10:00|12593.63|12593.63|12594.16|12594.16|12594.47|12594.47|12593.6|12593.6|0
1614701410000|2021-03-02 16:10:10|12594.32|12594.32|12595.31|12595.31|12595.31|12595.31|12594.32|12594.32|0
1614701420000|2021-03-02 16:10:20|12595.07|12595.07|12591.15|12591.15|12595.07|12595.07|12591.15|12591.15|0
1614701430000|2021-03-02 16:10:30|12590.8|12590.8|12588.28|12588.28|12590.8|12590.8|12588.28|12588.28|0
1614701440000|2021-03-02 16:10:40|12587.96|12587.96|12589.3|12589.3|12589.3|12589.3|12587.56|12587.56|0
1614701450000|2021-03-02 16:10:50|12589.14|12589.14|12591.99|12591.99|12591.99|12591.99|12589.14|12589.14|0
1614701460000|2021-03-02 16:11:00|12591.22|12591.22|12590.74|12590.74|12591.22|12591.22|12590.74|12590.74|0
1614701470000|2021-03-02 16:11:10|12590.22|12590.22|12590.45|12590.45|12590.45|12590.45|12589.55|12589.55|0
1614701480000|2021-03-02 16:11:20|12589.68|12589.68|12590|12590|12590|12590|12589.68|12589.68|0
1614701490000|2021-03-02 16:11:30|12589.91|12589.91|12589.91|12589.91|12589.91|12589.91|12589.91|12589.91|0
1614701500000|2021-03-02 16:11:40|12589.84|12589.84|12591.82|12591.82|12591.82|12591.82|12589.84|12589.84|0
1614701510000|2021-03-02 16:11:50|12591.77|12591.77|12593.32|12593.32|12593.32|12593.32|12591.77|12591.77|0
1614701520000|2021-03-02 16:12:00|12593.48|12593.48|12593.48|12593.48|12593.48|12593.48|12593.48|12593.48|0
1614701530000|2021-03-02 16:12:10|12594.06|12594.06|12593.72|12593.72|12594.06|12594.06|12593.29|12593.29|0
1614701540000|2021-03-02 16:12:20|12593.66|12593.66|12593.92|12593.92|12594.05|12594.05|12593.66|12593.66|0
1614701550000|2021-03-02 16:12:30|12593.15|12593.15|12590.42|12590.42|12593.15|12593.15|12590.42|12590.42|0
1614701560000|2021-03-02 16:12:40|12589.97|12589.97|12590.06|12590.06|12590.3|12590.3|12589.94|12589.94|0
1614701570000|2021-03-02 16:12:50|12590.12|12590.12|12590.77|12590.77|12590.89|12590.89|12590.12|12590.12|0
1614701580000|2021-03-02 16:13:00|12590.86|12590.86|12591.11|12591.11|12591.26|12591.26|12590.86|12590.86|0
1614701590000|2021-03-02 16:13:10|12591.19|12591.19|12593.44|12593.44|12593.44|12593.44|12591.19|12591.19|0
1614701600000|2021-03-02 16:13:20|12593.54|12593.54|12593.05|12593.05|12593.54|12593.54|12593.05|12593.05|0
1614701610000|2021-03-02 16:13:30|12593.13|12593.13|12593.09|12593.09|12593.31|12593.31|12593.09|12593.09|0
1614701620000|2021-03-02 16:13:40|12592.06|12592.06|12592.72|12592.72|12592.72|12592.72|12591.31|12591.31|0
1614701630000|2021-03-02 16:13:50|12592.37|12592.37|12592.2|12592.2|12592.37|12592.37|12592.2|12592.2|0
1614701640000|2021-03-02 16:14:00|12592.78|12592.78|12594.01|12594.01|12594.01|12594.01|12592.34|12592.34|0
1614701650000|2021-03-02 16:14:10|12594.2|12594.2|12594.01|12594.01|12594.38|12594.38|12594.01|12594.01|0
1614701660000|2021-03-02 16:14:20|12594.59|12594.59|12594.76|12594.76|12594.76|12594.76|12594.53|12594.53|0
1614701670000|2021-03-02 16:14:30|12595.29|12595.29|12596.66|12596.66|12596.66|12596.66|12595.17|12595.17|0
1614701680000|2021-03-02 16:14:40|12595.89|12595.89|12596.91|12596.91|12597.02|12597.02|12595.89|12595.89|0
1614701690000|2021-03-02 16:14:50|12597.05|12597.05|12597.43|12597.43|12597.43|12597.43|12596.66|12596.66|0
1614701700000|2021-03-02 16:15:00|12597.08|12597.08|12597.69|12597.69|12597.69|12597.69|12597.08|12597.08|0
1614701710000|2021-03-02 16:15:10|12598.01|12598.01|12597.53|12597.53|12598.88|12598.88|12597.53|12597.53|0
1614701720000|2021-03-02 16:15:20|12597.21|12597.21|12591.39|12591.39|12597.21|12597.21|12591.39|12591.39|0
1614701730000|2021-03-02 16:15:30|12591.28|12591.28|12591.1|12591.1|12591.36|12591.36|12590.97|12590.97|0
1614701740000|2021-03-02 16:15:40|12590.96|12590.96|12590.72|12590.72|12590.96|12590.96|12590.72|12590.72|0
1614701750000|2021-03-02 16:15:50|12590.45|12590.45|12590.47|12590.47|12590.47|12590.47|12590.32|12590.32|0
1614701760000|2021-03-02 16:16:00|12590.58|12590.58|12590.42|12590.42|12591|12591|12590.42|12590.42|0
1614701770000|2021-03-02 16:16:10|12590.15|12590.15|12588.85|12588.85|12590.15|12590.15|12588.59|12588.59|0
1614701780000|2021-03-02 16:16:20|12588.97|12588.97|12591.67|12591.67|12591.67|12591.67|12588.97|12588.97|0
1614701790000|2021-03-02 16:16:30|12591.58|12591.58|12591.85|12591.85|12592.56|12592.56|12591.58|12591.58|0
1614701800000|2021-03-02 16:16:40|12591.53|12591.53|12591.98|12591.98|12592.19|12592.19|12591.26|12591.26|0
1614701810000|2021-03-02 16:16:50|12591.21|12591.21|12591.21|12591.21|12591.21|12591.21|12591.21|12591.21|0
1614701820000|2021-03-02 16:17:00|12591.1|12591.1|12591.1|12591.1|12591.1|12591.1|12591.1|12591.1|0
1614701830000|2021-03-02 16:17:10|12591.68|12591.68|12591.88|12591.88|12591.88|12591.88|12591.6|12591.6|0
1614701840000|2021-03-02 16:17:20|12591.96|12591.96|12592.55|12592.55|12592.55|12592.55|12591.8|12591.8|0
1614701850000|2021-03-02 16:17:30|12592.79|12592.79|12592.76|12592.76|12592.92|12592.92|12592.76|12592.76|0
1614701860000|2021-03-02 16:17:40|12592.95|12592.95|12592.02|12592.02|12592.95|12592.95|12591.86|12591.86|0
1614701870000|2021-03-02 16:17:50|12591.91|12591.91|12592.14|12592.14|12592.23|12592.23|12591.91|12591.91|0
1614701880000|2021-03-02 16:18:00|12591.89|12591.89|12592.89|12592.89|12592.89|12592.89|12591.89|12591.89|0
1614701890000|2021-03-02 16:18:10|12594.05|12594.05|12594.05|12594.05|12594.38|12594.38|12594.05|12594.05|0
1614701900000|2021-03-02 16:18:20|12594.22|12594.22|12595.5|12595.5|12595.5|12595.5|12594.22|12594.22|0
1614701910000|2021-03-02 16:18:30|12595.32|12595.32|12595.25|12595.25|12595.61|12595.61|12595.25|12595.25|0
1614701920000|2021-03-02 16:18:40|12595.09|12595.09|12595.09|12595.09|12595.09|12595.09|12595.09|12595.09|0
1614701930000|2021-03-02 16:18:50|12594.32|12594.32|12593.72|12593.72|12594.32|12594.32|12593.72|12593.72|0
1614701940000|2021-03-02 16:19:00|12593.86|12593.86|12591.71|12591.71|12593.86|12593.86|12590.25|12590.25|0
1614701950000|2021-03-02 16:19:10|12591.82|12591.82|12592.28|12592.28|12592.4|12592.4|12591.82|12591.82|0
1614701960000|2021-03-02 16:19:20|12592.52|12592.52|12592.93|12592.93|12592.93|12592.93|12592.52|12592.52|0
1614701970000|2021-03-02 16:19:30|12593.15|12593.15|12593.04|12593.04|12593.15|12593.15|12593.04|12593.04|0
1614701980000|2021-03-02 16:19:40|12593.28|12593.28|12593.16|12593.16|12593.28|12593.28|12593.16|12593.16|0
1614701990000|2021-03-02 16:19:50|12593.37|12593.37|12594.14|12594.14|12594.14|12594.14|12593.37|12593.37|0
1614702000000|2021-03-02 16:20:00|12594.25|12594.25|12595.14|12595.14|12595.92|12595.92|12594.25|12594.25|0
1614702010000|2021-03-02 16:20:10|12595.01|12595.01|12595.26|12595.26|12595.26|12595.26|12595.01|12595.01|0
1614702020000|2021-03-02 16:20:20|12595.04|12595.04|12595.61|12595.61|12595.61|12595.61|12594.88|12594.88|0
1614702030000|2021-03-02 16:20:30|12595.55|12595.55|12595.55|12595.55|12595.55|12595.55|12595.55|12595.55|0
1614702040000|2021-03-02 16:20:40|12595.65|12595.65|12596.24|12596.24|12596.24|12596.24|12595.65|12595.65|0
1614702050000|2021-03-02 16:20:50|12596.45|12596.45|12596.85|12596.85|12596.85|12596.85|12596.08|12596.08|0
1614702060000|2021-03-02 16:21:00|12596.96|12596.96|12597.44|12597.44|12597.44|12597.44|12596.96|12596.96|0
1614702070000|2021-03-02 16:21:10|12598.35|12598.35|12598.7|12598.7|12598.96|12598.96|12598.35|12598.35|0
1614702080000|2021-03-02 16:21:20|12597.93|12597.93|12597.75|12597.75|12598.01|12598.01|12597.74|12597.74|0
1614702090000|2021-03-02 16:21:30|12597.59|12597.59|12597.55|12597.55|12597.75|12597.75|12597.43|12597.43|0
1614702100000|2021-03-02 16:21:40|12597.87|12597.87|12596.34|12596.34|12597.87|12597.87|12596.34|12596.34|0
1614702110000|2021-03-02 16:21:50|12596.27|12596.27|12595.55|12595.55|12596.27|12596.27|12595.55|12595.55|0
1614702120000|2021-03-02 16:22:00|12595.42|12595.42|12594.99|12594.99|12595.58|12595.58|12594.99|12594.99|0
1614702130000|2021-03-02 16:22:10|12595.08|12595.08|12594.67|12594.67|12595.08|12595.08|12594.65|12594.65|0
1614702140000|2021-03-02 16:22:20|12595.26|12595.26|12596.01|12596.01|12596.95|12596.95|12595.26|12595.26|0
1614702150000|2021-03-02 16:22:30|12596.07|12596.07|12596.07|12596.07|12596.07|12596.07|12596.07|12596.07|0
1614702160000|2021-03-02 16:22:40|12596.23|12596.23|12595.78|12595.78|12596.23|12596.23|12595.78|12595.78|0
1614702170000|2021-03-02 16:22:50|12595.71|12595.71|12595.01|12595.01|12595.71|12595.71|12595.01|12595.01|0
1614702180000|2021-03-02 16:23:00|12594.92|12594.92|12593.34|12593.34|12594.92|12594.92|12591.97|12591.97|0
1614702190000|2021-03-02 16:23:10|12593.11|12593.11|12591.31|12591.31|12593.11|12593.11|12590.93|12590.93|0
1614702200000|2021-03-02 16:23:20|12590.99|12590.99|12590.4|12590.4|12591.15|12591.15|12590.08|12590.08|0
1614702210000|2021-03-02 16:23:30|12590.23|12590.23|12589.04|12589.04|12590.23|12590.23|12589.04|12589.04|0
1614702220000|2021-03-02 16:23:40|12588.96|12588.96|12588.23|12588.23|12589.76|12589.76|12588.23|12588.23|0
1614702230000|2021-03-02 16:23:50|12588.13|12588.13|12588.9|12588.9|12589|12589|12588.13|12588.13|0
1614702240000|2021-03-02 16:24:00|12589.34|12589.34|12589.37|12589.37|12589.38|12589.38|12588.82|12588.82|0
1614702250000|2021-03-02 16:24:10|12589.26|12589.26|12588.41|12588.41|12589.26|12589.26|12588.41|12588.41|0
1614702260000|2021-03-02 16:24:20|12588.13|12588.13|12589.33|12589.33|12589.33|12589.33|12588.13|12588.13|0
1614702270000|2021-03-02 16:24:30|12588.99|12588.99|12589.41|12589.41|12589.41|12589.41|12588.64|12588.64|0
1614702280000|2021-03-02 16:24:40|12589.24|12589.24|12591.96|12591.96|12591.96|12591.96|12589.24|12589.24|0
1614702290000|2021-03-02 16:24:50|12591.27|12591.27|12592.14|12592.14|12592.14|12592.14|12591.27|12591.27|0
1614702300000|2021-03-02 16:25:00|12592.46|12592.46|12592.89|12592.89|12593.44|12593.44|12592.46|12592.46|0
1614702310000|2021-03-02 16:25:10|12593.66|12593.66|12592.98|12592.98|12593.66|12593.66|12592.19|12592.19|0
1614702320000|2021-03-02 16:25:20|12592.86|12592.86|12591.11|12591.11|12592.86|12592.86|12590.6|12590.6|0
1614702330000|2021-03-02 16:25:30|12591.28|12591.28|12591.13|12591.13|12591.9|12591.9|12591.13|12591.13|0
1614702340000|2021-03-02 16:25:40|12591.23|12591.23|12590.3|12590.3|12591.55|12591.55|12590.12|12590.12|0
1614702350000|2021-03-02 16:25:50|12590.44|12590.44|12590.22|12590.22|12590.44|12590.44|12589.67|12589.67|0
1614702360000|2021-03-02 16:26:00|12590.33|12590.33|12591.31|12591.31|12591.38|12591.38|12590.33|12590.33|0
1614702370000|2021-03-02 16:26:10|12591.19|12591.19|12589.46|12589.46|12591.19|12591.19|12589.38|12589.38|0
1614702380000|2021-03-02 16:26:20|12589.55|12589.55|12590.52|12590.52|12590.52|12590.52|12589.46|12589.46|0
1614702390000|2021-03-02 16:26:30|12589.75|12589.75|12588.58|12588.58|12589.75|12589.75|12588.58|12588.58|0
1614702400000|2021-03-02 16:26:40|12588|12588|12588.61|12588.61|12588.61|12588.61|12587.94|12587.94|0
1614702410000|2021-03-02 16:26:50|12589.38|12589.38|12589.96|12589.96|12589.96|12589.96|12589.38|12589.38|0
1614702420000|2021-03-02 16:27:00|12589.85|12589.85|12591.11|12591.11|12591.34|12591.34|12589.85|12589.85|0
1614702430000|2021-03-02 16:27:10|12590.34|12590.34|12590.26|12590.26|12590.35|12590.35|12589.87|12589.87|0
1614702440000|2021-03-02 16:27:20|12590.44|12590.44|12591.09|12591.09|12591.09|12591.09|12590.44|12590.44|0
1614702450000|2021-03-02 16:27:30|12590.93|12590.93|12591.22|12591.22|12591.22|12591.22|12590.93|12590.93|0
1614702460000|2021-03-02 16:27:40|12591.16|12591.16|12591.27|12591.27|12591.33|12591.33|12591.16|12591.16|0
1614702470000|2021-03-02 16:27:50|12590.5|12590.5|12589.01|12589.01|12590.5|12590.5|12588.78|12588.78|0
1614702480000|2021-03-02 16:28:00|12589.17|12589.17|12589.82|12589.82|12589.82|12589.82|12589.17|12589.17|0
1614702490000|2021-03-02 16:28:10|12589.74|12589.74|12589.51|12589.51|12589.97|12589.97|12589.12|12589.12|0
1614702500000|2021-03-02 16:28:20|12589.76|12589.76|12589.11|12589.11|12589.76|12589.76|12588.99|12588.99|0
1614702510000|2021-03-02 16:28:30|12588.87|12588.87|12590.07|12590.07|12590.07|12590.07|12587.97|12587.97|0
1614702520000|2021-03-02 16:28:40|12590.54|12590.54|12592.62|12592.62|12592.62|12592.62|12590.54|12590.54|0
1614702530000|2021-03-02 16:28:50|12592.88|12592.88|12593.31|12593.31|12593.65|12593.65|12592.88|12592.88|0
1614702540000|2021-03-02 16:29:00|12592.94|12592.94|12590.7|12590.7|12592.94|12592.94|12590.69|12590.69|0
1614702550000|2021-03-02 16:29:10|12590.79|12590.79|12588.67|12588.67|12590.79|12590.79|12588.67|12588.67|0
1614702560000|2021-03-02 16:29:20|12588.49|12588.49|12588.01|12588.01|12589.11|12589.11|12587.04|12587.04|0
1614702570000|2021-03-02 16:29:30|12587.26|12587.26|12586.72|12586.72|12587.6|12587.6|12585.79|12585.79|0
1614702580000|2021-03-02 16:29:40|12587.04|12587.04|12588.85|12588.85|12589.7|12589.7|12586.86|12586.86|0
1614702590000|2021-03-02 16:29:50|12589.2|12589.2|12594.89|12594.89|12595.86|12595.86|12589.2|12589.2|0
1614759300000|2021-03-03 08:15:00|12693.48|12693.48|12696.4|12696.4|12696.4|12696.4|12693.48|12693.48|0
1614759310000|2021-03-03 08:15:10|12697.05|12697.05|12699.3|12699.3|12700.13|12700.13|12697.05|12697.05|0
1614759320000|2021-03-03 08:15:20|12699.76|12699.76|12702.02|12702.02|12702.86|12702.86|12699.76|12699.76|0
1614759330000|2021-03-03 08:15:30|12702.13|12702.13|12700.86|12700.86|12702.23|12702.23|12700.06|12700.06|0
1614759340000|2021-03-03 08:15:40|12701.08|12701.08|12700.31|12700.31|12701.08|12701.08|12700.31|12700.31|0
1614759350000|2021-03-03 08:15:50|12700.95|12700.95|12699.75|12699.75|12700.95|12700.95|12699.75|12699.75|0
1614759360000|2021-03-03 08:16:00|12699.49|12699.49|12699.5|12699.5|12699.5|12699.5|12697.96|12697.96|0
1614759370000|2021-03-03 08:16:10|12699.32|12699.32|12698.82|12698.82|12699.68|12699.68|12698.69|12698.69|0
1614759380000|2021-03-03 08:16:20|12699.31|12699.31|12700.96|12700.96|12700.96|12700.96|12698.26|12698.26|0
1614759390000|2021-03-03 08:16:30|12703.1|12703.1|12702.04|12702.04|12703.1|12703.1|12699.86|12699.86|0
1614759400000|2021-03-03 08:16:40|12702.57|12702.57|12699|12699|12702.57|12702.57|12699|12699|0
1614759410000|2021-03-03 08:16:50|12698.63|12698.63|12697.2|12697.2|12698.63|12698.63|12697.2|12697.2|0
1614759420000|2021-03-03 08:17:00|12696.62|12696.62|12697.15|12697.15|12698.37|12698.37|12696.62|12696.62|0
1614759430000|2021-03-03 08:17:10|12697.26|12697.26|12696.54|12696.54|12697.28|12697.28|12696.42|12696.42|0
1614759440000|2021-03-03 08:17:20|12696.42|12696.42|12697.77|12697.77|12698|12698|12696.42|12696.42|0
1614759450000|2021-03-03 08:17:30|12697.71|12697.71|12697.99|12697.99|12698.64|12698.64|12697.71|12697.71|0
1614759460000|2021-03-03 08:17:40|12697.88|12697.88|12699.97|12699.97|12699.97|12699.97|12697.88|12697.88|0
1614759470000|2021-03-03 08:17:50|12700.32|12700.32|12698.91|12698.91|12700.32|12700.32|12698.91|12698.91|0
1614759480000|2021-03-03 08:18:00|12699.64|12699.64|12699.87|12699.87|12699.87|12699.87|12698.2|12698.2|0
1614759490000|2021-03-03 08:18:10|12700.22|12700.22|12698.79|12698.79|12700.51|12700.51|12698.79|12698.79|0
1614759500000|2021-03-03 08:18:20|12698.14|12698.14|12698.1|12698.1|12699.14|12699.14|12698.03|12698.03|0
1614759510000|2021-03-03 08:18:30|12697.33|12697.33|12696.08|12696.08|12697.6|12697.6|12696.08|12696.08|0
1614759520000|2021-03-03 08:18:40|12695.76|12695.76|12695.54|12695.54|12695.76|12695.76|12694.33|12694.33|0
1614759530000|2021-03-03 08:18:50|12695.1|12695.1|12692.89|12692.89|12695.1|12695.1|12692.77|12692.77|0
1614759540000|2021-03-03 08:19:00|12693.02|12693.02|12688.05|12688.05|12693.02|12693.02|12688.05|12688.05|0
1614759550000|2021-03-03 08:19:10|12687.83|12687.83|12687.58|12687.58|12687.95|12687.95|12687.58|12687.58|0
1614759560000|2021-03-03 08:19:20|12687.75|12687.75|12689.44|12689.44|12689.44|12689.44|12687.63|12687.63|0
1614759570000|2021-03-03 08:19:30|12689.61|12689.61|12689.11|12689.11|12689.61|12689.61|12689.11|12689.11|0
1614759580000|2021-03-03 08:19:40|12689.27|12689.27|12689.77|12689.77|12689.77|12689.77|12689.27|12689.27|0
1614759590000|2021-03-03 08:19:50|12691.31|12691.31|12690.63|12690.63|12691.31|12691.31|12690.63|12690.63|0
1614759600000|2021-03-03 08:20:00|12690.57|12690.57|12690.57|12690.57|12690.57|12690.57|12690.57|12690.57|0
1614759610000|2021-03-03 08:20:10|12690.22|12690.22|12689.11|12689.11|12690.22|12690.22|12689.11|12689.11|0
1614759620000|2021-03-03 08:20:20|12689.29|12689.29|12689.66|12689.66|12689.66|12689.66|12689.29|12689.29|0
1614759630000|2021-03-03 08:20:30|12689.57|12689.57|12689.3|12689.3|12689.57|12689.57|12689.3|12689.3|0
1614759650000|2021-03-03 08:20:50|12688.61|12688.61|12687.84|12687.84|12688.61|12688.61|12687.84|12687.84|0
1614759660000|2021-03-03 08:21:00|12687.36|12687.36|12687.62|12687.62|12687.62|12687.62|12687.36|12687.36|0
1614759670000|2021-03-03 08:21:10|12687.38|12687.38|12686.55|12686.55|12687.56|12687.56|12686.05|12686.05|0
1614759680000|2021-03-03 08:21:20|12686.09|12686.09|12686.15|12686.15|12688.12|12688.12|12686.09|12686.09|0
1614759690000|2021-03-03 08:21:30|12685.23|12685.23|12685.11|12685.11|12685.23|12685.23|12685.11|12685.11|0
1614759700000|2021-03-03 08:21:40|12685.35|12685.35|12685.76|12685.76|12685.76|12685.76|12685.35|12685.35|0
1614759710000|2021-03-03 08:21:50|12685.42|12685.42|12686.19|12686.19|12686.19|12686.19|12685.42|12685.42|0
1614759720000|2021-03-03 08:22:00|12685.92|12685.92|12687.43|12687.43|12687.43|12687.43|12685.92|12685.92|0
1614759730000|2021-03-03 08:22:10|12687.79|12687.79|12688.88|12688.88|12688.99|12688.99|12687.79|12687.79|0
1614759740000|2021-03-03 08:22:20|12688.95|12688.95|12689.27|12689.27|12689.27|12689.27|12688.95|12688.95|0
1614759760000|2021-03-03 08:22:40|12690.99|12690.99|12693.23|12693.23|12693.23|12693.23|12690.99|12690.99|0
1614759770000|2021-03-03 08:22:50|12695.54|12695.54|12695.54|12695.54|12695.54|12695.54|12695.54|12695.54|0
1614759780000|2021-03-03 08:23:00|12695.1|12695.1|12694.33|12694.33|12695.1|12695.1|12694.33|12694.33|0
1614759790000|2021-03-03 08:23:10|12693.56|12693.56|12692.49|12692.49|12693.56|12693.56|12692.04|12692.04|0
1614759800000|2021-03-03 08:23:20|12692.17|12692.17|12689.18|12689.18|12692.17|12692.17|12688.91|12688.91|0
1614759810000|2021-03-03 08:23:30|12690.72|12690.72|12691.3|12691.3|12691.3|12691.3|12690.46|12690.46|0
1614759820000|2021-03-03 08:23:40|12691.58|12691.58|12692.02|12692.02|12692.02|12692.02|12691.58|12691.58|0
1614759830000|2021-03-03 08:23:50|12694.33|12694.33|12694.12|12694.12|12694.33|12694.33|12694.12|12694.12|0
1614759840000|2021-03-03 08:24:00|12694.45|12694.45|12692.93|12692.93|12694.88|12694.88|12692.93|12692.93|0
1614759850000|2021-03-03 08:24:10|12693.57|12693.57|12693.9|12693.9|12693.9|12693.9|12693.57|12693.57|0
1614759860000|2021-03-03 08:24:20|12694.44|12694.44|12695.28|12695.28|12695.28|12695.28|12694.44|12694.44|0
1614759870000|2021-03-03 08:24:30|12697.02|12697.02|12697.87|12697.87|12699.41|12699.41|12697.02|12697.02|0
1614759880000|2021-03-03 08:24:40|12698.6|12698.6|12698.99|12698.99|12698.99|12698.99|12698.49|12698.49|0
1614759890000|2021-03-03 08:24:50|12699.44|12699.44|12697.68|12697.68|12699.66|12699.66|12697.53|12697.53|0
1614759900000|2021-03-03 08:25:00|12699.68|12699.68|12699.68|12699.68|12699.68|12699.68|12699.68|12699.68|0
1614759910000|2021-03-03 08:25:10|12700.02|12700.02|12700.24|12700.24|12700.24|12700.24|12700.02|12700.02|0
1614759920000|2021-03-03 08:25:20|12700.82|12700.82|12700.55|12700.55|12700.94|12700.94|12700.55|12700.55|0
1614759930000|2021-03-03 08:25:30|12705.17|12705.17|12704.31|12704.31|12705.61|12705.61|12704.31|12704.31|0
1614759940000|2021-03-03 08:25:40|12705.85|12705.85|12708.87|12708.87|12708.87|12708.87|12705.85|12705.85|0
1614759950000|2021-03-03 08:25:50|12708.76|12708.76|12711.48|12711.48|12711.48|12711.48|12708.76|12708.76|0
1614759960000|2021-03-03 08:26:00|12712.25|12712.25|12710.59|12710.59|12712.95|12712.95|12710.59|12710.59|0
1614759970000|2021-03-03 08:26:10|12710.27|12710.27|12710.02|12710.02|12711.04|12711.04|12710.02|12710.02|0
1614759980000|2021-03-03 08:26:20|12709.79|12709.79|12711.66|12711.66|12711.66|12711.66|12709.55|12709.55|0
1614759990000|2021-03-03 08:26:30|12711.99|12711.99|12712.5|12712.5|12712.5|12712.5|12711.99|12711.99|0
1614760000000|2021-03-03 08:26:40|12712.18|12712.18|12711.75|12711.75|12712.27|12712.27|12709.44|12709.44|0
1614760010000|2021-03-03 08:26:50|12710.98|12710.98|12710.8|12710.8|12710.98|12710.98|12710.66|12710.66|0
1614760020000|2021-03-03 08:27:00|12710.92|12710.92|12711.22|12711.22|12711.3|12711.3|12710.53|12710.53|0
1614760030000|2021-03-03 08:27:10|12712.03|12712.03|12712.44|12712.44|12712.44|12712.44|12712.03|12712.03|0
1614760040000|2021-03-03 08:27:20|12714.3|12714.3|12712.76|12712.76|12714.3|12714.3|12712.76|12712.76|0
1614760050000|2021-03-03 08:27:30|12713.46|12713.46|12715.43|12715.43|12716.54|12716.54|12713.46|12713.46|0
1614760060000|2021-03-03 08:27:40|12715.75|12715.75|12715.51|12715.51|12715.75|12715.75|12713.97|12713.97|0
1614760070000|2021-03-03 08:27:50|12714.96|12714.96|12715.22|12715.22|12715.22|12715.22|12713.8|12713.8|0
1614760080000|2021-03-03 08:28:00|12715.39|12715.39|12713.73|12713.73|12715.71|12715.71|12713.4|12713.4|0
1614760090000|2021-03-03 08:28:10|12713.62|12713.62|12713.17|12713.17|12713.62|12713.62|12712.85|12712.85|0
1614760100000|2021-03-03 08:28:20|12713.06|12713.06|12717.14|12717.14|12717.14|12717.14|12713.06|12713.06|0
1614760110000|2021-03-03 08:28:30|12717.3|12717.3|12717.88|12717.88|12717.88|12717.88|12717.11|12717.11|0
1614760120000|2021-03-03 08:28:40|12717.55|12717.55|12718.88|12718.88|12718.93|12718.93|12717.55|12717.55|0
1614760130000|2021-03-03 08:28:50|12719.21|12719.21|12723.27|12723.27|12723.27|12723.27|12719.21|12719.21|0
1614760140000|2021-03-03 08:29:00|12723.73|12723.73|12726.5|12726.5|12726.61|12726.61|12723.73|12723.73|0
1614760150000|2021-03-03 08:29:10|12727.25|12727.25|12727.62|12727.62|12727.62|12727.62|12727.25|12727.25|0
1614760160000|2021-03-03 08:29:20|12727.25|12727.25|12725.16|12725.16|12727.25|12727.25|12725.16|12725.16|0
1614760170000|2021-03-03 08:29:30|12725.79|12725.79|12725.95|12725.95|12725.95|12725.95|12725.79|12725.79|0
1614760180000|2021-03-03 08:29:40|12724.16|12724.16|12724.7|12724.7|12724.7|12724.7|12724.16|12724.16|0
1614760190000|2021-03-03 08:29:50|12723.9|12723.9|12724.45|12724.45|12724.64|12724.64|12723.9|12723.9|0
1614760200000|2021-03-03 08:30:00|12724.86|12724.86|12726.39|12726.39|12727.48|12727.48|12723.32|12723.32|0
1614760210000|2021-03-03 08:30:10|12727.16|12727.16|12727|12727|12727.28|12727.28|12726.51|12726.51|0
1614760220000|2021-03-03 08:30:20|12727.54|12727.54|12727.56|12727.56|12727.56|12727.56|12725.23|12725.23|0
1614760230000|2021-03-03 08:30:30|12728.03|12728.03|12726.37|12726.37|12728.4|12728.4|12726.09|12726.09|0
1614760240000|2021-03-03 08:30:40|12726.79|12726.79|12726.79|12726.79|12726.79|12726.79|12726.79|12726.79|0
1614760250000|2021-03-03 08:30:50|12726.02|12726.02|12729|12729|12729.15|12729.15|12726.02|12726.02|0
1614760260000|2021-03-03 08:31:00|12729.46|12729.46|12731.68|12731.68|12732.18|12732.18|12729.46|12729.46|0
1614760270000|2021-03-03 08:31:10|12731.81|12731.81|12730.71|12730.71|12731.81|12731.81|12730.71|12730.71|0
1614760280000|2021-03-03 08:31:20|12730.96|12730.96|12731.02|12731.02|12731.02|12731.02|12730.96|12730.96|0
1614760290000|2021-03-03 08:31:30|12732.18|12732.18|12732.59|12732.59|12732.59|12732.59|12732.18|12732.18|0
1614760300000|2021-03-03 08:31:40|12732.91|12732.91|12732.68|12732.68|12732.91|12732.91|12732.68|12732.68|0
1614760310000|2021-03-03 08:31:50|12733.33|12733.33|12733.33|12733.33|12733.33|12733.33|12733.33|12733.33|0
1614760320000|2021-03-03 08:32:00|12734.87|12734.87|12733.94|12733.94|12737.02|12737.02|12733.94|12733.94|0
1614760330000|2021-03-03 08:32:10|12733.36|12733.36|12733.36|12733.36|12733.36|12733.36|12733.36|12733.36|0
1614760340000|2021-03-03 08:32:20|12732.99|12732.99|12731.7|12731.7|12733.11|12733.11|12731.7|12731.7|0
1614760350000|2021-03-03 08:32:30|12732.05|12732.05|12733.87|12733.87|12734.01|12734.01|12732.05|12732.05|0
1614760360000|2021-03-03 08:32:40|12733.69|12733.69|12734.48|12734.48|12734.48|12734.48|12733.61|12733.61|0
1614760370000|2021-03-03 08:32:50|12734.8|12734.8|12736.67|12736.67|12736.67|12736.67|12734.8|12734.8|0
1614760380000|2021-03-03 08:33:00|12736.99|12736.99|12742.84|12742.84|12742.84|12742.84|12736.99|12736.99|0
1614760390000|2021-03-03 08:33:10|12742.07|12742.07|12743.54|12743.54|12743.8|12743.8|12741.98|12741.98|0
1614760400000|2021-03-03 08:33:20|12743.65|12743.65|12743.3|12743.3|12743.65|12743.65|12743.01|12743.01|0
1614760410000|2021-03-03 08:33:30|12743.59|12743.59|12745.13|12745.13|12745.13|12745.13|12743.59|12743.59|0
1614760420000|2021-03-03 08:33:40|12744.71|12744.71|12745.07|12745.07|12745.07|12745.07|12744.71|12744.71|0
1614760430000|2021-03-03 08:33:50|12744.75|12744.75|12742.98|12742.98|12744.75|12744.75|12742.98|12742.98|0
1614760440000|2021-03-03 08:34:00|12741.81|12741.81|12741.55|12741.55|12741.81|12741.81|12741.04|12741.04|0
1614760450000|2021-03-03 08:34:10|12741.34|12741.34|12739.92|12739.92|12741.34|12741.34|12739.92|12739.92|0
1614760460000|2021-03-03 08:34:20|12736.96|12736.96|12735.91|12735.91|12736.96|12736.96|12735.91|12735.91|0
1614760470000|2021-03-03 08:34:30|12734.57|12734.57|12734.55|12734.55|12735.82|12735.82|12734.55|12734.55|0
1614760480000|2021-03-03 08:34:40|12733.78|12733.78|12733.78|12733.78|12733.78|12733.78|12733.78|12733.78|0
1614760490000|2021-03-03 08:34:50|12733.57|12733.57|12732.6|12732.6|12733.57|12733.57|12732.6|12732.6|0
1614760500000|2021-03-03 08:35:00|12732.5|12732.5|12733.06|12733.06|12733.06|12733.06|12732.5|12732.5|0
1614760510000|2021-03-03 08:35:10|12732.95|12732.95|12732.18|12732.18|12732.95|12732.95|12732.07|12732.07|0
1614760520000|2021-03-03 08:35:20|12731.64|12731.64|12732.52|12732.52|12733.29|12733.29|12731.64|12731.64|0
1614760530000|2021-03-03 08:35:30|12732.64|12732.64|12732.98|12732.98|12732.98|12732.98|12732.64|12732.64|0
1614760540000|2021-03-03 08:35:40|12733.24|12733.24|12734.63|12734.63|12734.78|12734.78|12733.24|12733.24|0
1614760550000|2021-03-03 08:35:50|12734.96|12734.96|12735.54|12735.54|12735.54|12735.54|12734.85|12734.85|0
1614760560000|2021-03-03 08:36:00|12736.31|12736.31|12736.48|12736.48|12736.48|12736.48|12736.31|12736.31|0
1614760570000|2021-03-03 08:36:10|12735.71|12735.71|12735.71|12735.71|12735.71|12735.71|12735.71|12735.71|0
1614760580000|2021-03-03 08:36:20|12735.62|12735.62|12734.87|12734.87|12735.62|12735.62|12734.87|12734.87|0
1614760590000|2021-03-03 08:36:30|12735.34|12735.34|12735.93|12735.93|12735.93|12735.93|12735.34|12735.34|0
1614760600000|2021-03-03 08:36:40|12736.19|12736.19|12736.81|12736.81|12737.16|12737.16|12736.19|12736.19|0
1614760610000|2021-03-03 08:36:50|12737.48|12737.48|12737.72|12737.72|12738.05|12738.05|12737.48|12737.48|0
1614760620000|2021-03-03 08:37:00|12737.93|12737.93|12739.05|12739.05|12739.05|12739.05|12737.61|12737.61|0
1614760630000|2021-03-03 08:37:10|12739.32|12739.32|12739.32|12739.32|12739.32|12739.32|12739.32|12739.32|0
1614760640000|2021-03-03 08:37:20|12739.58|12739.58|12741.56|12741.56|12741.56|12741.56|12739.58|12739.58|0
1614760650000|2021-03-03 08:37:30|12741.43|12741.43|12741.08|12741.08|12741.43|12741.43|12741.08|12741.08|0
1614760660000|2021-03-03 08:37:40|12740.61|12740.61|12740.61|12740.61|12740.61|12740.61|12740.61|12740.61|0
1614760670000|2021-03-03 08:37:50|12741.78|12741.78|12741.78|12741.78|12741.78|12741.78|12741.78|12741.78|0
1614760680000|2021-03-03 08:38:00|12741.55|12741.55|12742.69|12742.69|12742.69|12742.69|12741.55|12741.55|0
1614760690000|2021-03-03 08:38:10|12742.78|12742.78|12745.13|12745.13|12745.13|12745.13|12742.78|12742.78|0
1614760700000|2021-03-03 08:38:20|12745.45|12745.45|12746.57|12746.57|12746.57|12746.57|12745.45|12745.45|0
1614760710000|2021-03-03 08:38:30|12746.26|12746.26|12746.27|12746.27|12746.38|12746.38|12746.26|12746.26|0
1614760730000|2021-03-03 08:38:50|12745.5|12745.5|12744.17|12744.17|12745.5|12745.5|12744.17|12744.17|0
1614760740000|2021-03-03 08:39:00|12744.28|12744.28|12742.05|12742.05|12744.28|12744.28|12742.05|12742.05|0
1614760750000|2021-03-03 08:39:10|12741.94|12741.94|12741.71|12741.71|12741.94|12741.94|12741.71|12741.71|0
1614760760000|2021-03-03 08:39:20|12741.39|12741.39|12742.32|12742.32|12742.32|12742.32|12741.39|12741.39|0
1614760770000|2021-03-03 08:39:30|12742.41|12742.41|12742.94|12742.94|12742.94|12742.94|12742.41|12742.41|0
1614760780000|2021-03-03 08:39:40|12743.13|12743.13|12741.85|12741.85|12743.13|12743.13|12741.85|12741.85|0
1614760800000|2021-03-03 08:40:00|12742.08|12742.08|12742.6|12742.6|12742.6|12742.6|12741.83|12741.83|0
1614760810000|2021-03-03 08:40:10|12742.79|12742.79|12743.06|12743.06|12743.06|12743.06|12742.6|12742.6|0
1614760820000|2021-03-03 08:40:20|12743.33|12743.33|12746.63|12746.63|12746.63|12746.63|12743.33|12743.33|0
1614760830000|2021-03-03 08:40:30|12747.11|12747.11|12743.87|12743.87|12747.11|12747.11|12743.87|12743.87|0
1614760840000|2021-03-03 08:40:40|12744.45|12744.45|12744.45|12744.45|12744.45|12744.45|12744.36|12744.36|0
1614760850000|2021-03-03 08:40:50|12744.19|12744.19|12744.19|12744.19|12744.19|12744.19|12744.19|12744.19|0
1614760860000|2021-03-03 08:41:00|12744.03|12744.03|12743.87|12743.87|12744.03|12744.03|12743.87|12743.87|0
1614760870000|2021-03-03 08:41:10|12744.18|12744.18|12744.37|12744.37|12744.37|12744.37|12744.05|12744.05|0
1614760890000|2021-03-03 08:41:30|12744.56|12744.56|12744.56|12744.56|12744.56|12744.56|12744.56|12744.56|0
1614760900000|2021-03-03 08:41:40|12745.33|12745.33|12745.7|12745.7|12745.7|12745.7|12745.33|12745.33|0
1614760910000|2021-03-03 08:41:50|12744.16|12744.16|12743.38|12743.38|12744.16|12744.16|12743.38|12743.38|0
1614760920000|2021-03-03 08:42:00|12743.51|12743.51|12743.6|12743.6|12743.6|12743.6|12743.51|12743.51|0
1614760930000|2021-03-03 08:42:10|12743.05|12743.05|12740.44|12740.44|12743.05|12743.05|12740.44|12740.44|0
1614760940000|2021-03-03 08:42:20|12740.17|12740.17|12741.72|12741.72|12741.72|12741.72|12738.69|12738.69|0
1614760950000|2021-03-03 08:42:30|12741.62|12741.62|12742.06|12742.06|12742.06|12742.06|12741.56|12741.56|0
1614760980000|2021-03-03 08:43:00|12742.24|12742.24|12743.86|12743.86|12744.06|12744.06|12742.24|12742.24|0
1614760990000|2021-03-03 08:43:10|12744.05|12744.05|12745.45|12745.45|12745.45|12745.45|12744.05|12744.05|0
1614761000000|2021-03-03 08:43:20|12745.92|12745.92|12746.5|12746.5|12746.5|12746.5|12745.92|12745.92|0
1614761010000|2021-03-03 08:43:30|12744.96|12744.96|12744.96|12744.96|12744.96|12744.96|12744.96|12744.96|0
1614761020000|2021-03-03 08:43:40|12744.69|12744.69|12743.97|12743.97|12744.69|12744.69|12743.97|12743.97|0
1614761030000|2021-03-03 08:43:50|12744.1|12744.1|12744.1|12744.1|12744.1|12744.1|12744.1|12744.1|0
1614761040000|2021-03-03 08:44:00|12744.51|12744.51|12744.81|12744.81|12745.13|12745.13|12744.51|12744.51|0
1614761050000|2021-03-03 08:44:10|12744.95|12744.95|12740.83|12740.83|12744.95|12744.95|12740.83|12740.83|0
1614761060000|2021-03-03 08:44:20|12740.64|12740.64|12741.16|12741.16|12741.16|12741.16|12740.39|12740.39|0
1614761070000|2021-03-03 08:44:30|12741.93|12741.93|12741.71|12741.71|12741.93|12741.93|12741.71|12741.71|0
1614761080000|2021-03-03 08:44:40|12741.6|12741.6|12741.2|12741.2|12741.6|12741.6|12741.2|12741.2|0
1614761090000|2021-03-03 08:44:50|12741.39|12741.39|12741.39|12741.39|12741.39|12741.39|12741.39|12741.39|0
1614761100000|2021-03-03 08:45:00|12740.22|12740.22|12738.61|12738.61|12740.22|12740.22|12738.54|12738.54|0
1614761110000|2021-03-03 08:45:10|12738.43|12738.43|12741.6|12741.6|12741.6|12741.6|12738.43|12738.43|0
1614761120000|2021-03-03 08:45:20|12741.02|12741.02|12743.12|12743.12|12743.12|12743.12|12740.44|12740.44|0
1614761130000|2021-03-03 08:45:30|12742.89|12742.89|12740.67|12740.67|12742.89|12742.89|12740.67|12740.67|0
1614761140000|2021-03-03 08:45:40|12740.35|12740.35|12741.38|12741.38|12741.38|12741.38|12740.35|12740.35|0
1614761150000|2021-03-03 08:45:50|12741.25|12741.25|12740.41|12740.41|12741.25|12741.25|12740.41|12740.41|0
1614761170000|2021-03-03 08:46:10|12740.58|12740.58|12740.76|12740.76|12740.76|12740.76|12740.58|12740.58|0
1614761180000|2021-03-03 08:46:20|12740.52|12740.52|12741.26|12741.26|12741.26|12741.26|12740.52|12740.52|0
1614761190000|2021-03-03 08:46:30|12740.57|12740.57|12741.26|12741.26|12741.26|12741.26|12740.57|12740.57|0
1614761200000|2021-03-03 08:46:40|12741.35|12741.35|12742.78|12742.78|12742.78|12742.78|12741.35|12741.35|0
1614761210000|2021-03-03 08:46:50|12742.01|12742.01|12742.01|12742.01|12742.01|12742.01|12742.01|12742.01|0
1614761220000|2021-03-03 08:47:00|12742.24|12742.24|12742.7|12742.7|12742.7|12742.7|12742.24|12742.24|0
1614761230000|2021-03-03 08:47:10|12743.23|12743.23|12743.23|12743.23|12743.23|12743.23|12743.23|12743.23|0
1614761250000|2021-03-03 08:47:30|12743.02|12743.02|12743.23|12743.23|12743.23|12743.23|12743.02|12743.02|0
1614761260000|2021-03-03 08:47:40|12742.89|12742.89|12745.08|12745.08|12745.25|12745.25|12742.78|12742.78|0
1614761270000|2021-03-03 08:47:50|12745.85|12745.85|12748.56|12748.56|12748.56|12748.56|12745.85|12745.85|0
1614761280000|2021-03-03 08:48:00|12748.89|12748.89|12749.6|12749.6|12749.68|12749.68|12748.89|12748.89|0
1614761290000|2021-03-03 08:48:10|12749.96|12749.96|12750.41|12750.41|12750.41|12750.41|12749.96|12749.96|0
1614761300000|2021-03-03 08:48:20|12750.3|12750.3|12750.73|12750.73|12750.73|12750.73|12750.3|12750.3|0
1614761310000|2021-03-03 08:48:30|12750.85|12750.85|12750.96|12750.96|12750.96|12750.96|12750.64|12750.64|0
1614761320000|2021-03-03 08:48:40|12750.53|12750.53|12749.64|12749.64|12750.53|12750.53|12749.64|12749.64|0
1614761330000|2021-03-03 08:48:50|12749.54|12749.54|12749.71|12749.71|12749.71|12749.71|12749.54|12749.54|0
1614761340000|2021-03-03 08:49:00|12749.82|12749.82|12749.57|12749.57|12750.14|12750.14|12749.47|12749.47|0
1614761350000|2021-03-03 08:49:10|12748.88|12748.88|12748.72|12748.72|12748.88|12748.88|12748.72|12748.72|0
1614761360000|2021-03-03 08:49:20|12748.4|12748.4|12748.4|12748.4|12748.4|12748.4|12748.4|12748.4|0
1614761370000|2021-03-03 08:49:30|12748.14|12748.14|12746.43|12746.43|12748.14|12748.14|12746.43|12746.43|0
1614761380000|2021-03-03 08:49:40|12746.38|12746.38|12745.88|12745.88|12746.65|12746.65|12745.88|12745.88|0
1614761390000|2021-03-03 08:49:50|12744.97|12744.97|12745.22|12745.22|12745.22|12745.22|12744.71|12744.71|0
1614761400000|2021-03-03 08:50:00|12744.45|12744.45|12746.33|12746.33|12746.33|12746.33|12744.3|12744.3|0
1614761410000|2021-03-03 08:50:10|12746.6|12746.6|12746.96|12746.96|12747.19|12747.19|12746.6|12746.6|0
1614761420000|2021-03-03 08:50:20|12746.31|12746.31|12746.47|12746.47|12746.47|12746.47|12745.52|12745.52|0
1614761430000|2021-03-03 08:50:30|12746.93|12746.93|12748.47|12748.47|12748.47|12748.47|12746.93|12746.93|0
1614761440000|2021-03-03 08:50:40|12748.38|12748.38|12748.38|12748.38|12748.38|12748.38|12748.38|12748.38|0
1614761450000|2021-03-03 08:50:50|12747.74|12747.74|12749.6|12749.6|12749.6|12749.6|12747.42|12747.42|0
1614761460000|2021-03-03 08:51:00|12748.83|12748.83|12749.06|12749.06|12749.06|12749.06|12748.83|12748.83|0
1614761470000|2021-03-03 08:51:10|12748.91|12748.91|12748.91|12748.91|12748.91|12748.91|12748.91|12748.91|0
1614761480000|2021-03-03 08:51:20|12748.97|12748.97|12749.23|12749.23|12749.23|12749.23|12748.97|12748.97|0
1614761490000|2021-03-03 08:51:30|12749.58|12749.58|12752.11|12752.11|12752.11|12752.11|12749.58|12749.58|0
1614761500000|2021-03-03 08:51:40|12752.29|12752.29|12752.84|12752.84|12753.47|12753.47|12752.29|12752.29|0
1614761510000|2021-03-03 08:51:50|12753.06|12753.06|12751.3|12751.3|12753.06|12753.06|12751.3|12751.3|0
1614761520000|2021-03-03 08:52:00|12751.11|12751.11|12751.69|12751.69|12751.69|12751.69|12751.11|12751.11|0
1614761530000|2021-03-03 08:52:10|12750.92|12750.92|12750.92|12750.92|12750.92|12750.92|12750.92|12750.92|0
1614761540000|2021-03-03 08:52:20|12750.15|12750.15|12749.95|12749.95|12750.15|12750.15|12749.93|12749.93|0
1614761550000|2021-03-03 08:52:30|12749.84|12749.84|12749.62|12749.62|12749.84|12749.84|12749.6|12749.6|0
1614761560000|2021-03-03 08:52:40|12749.16|12749.16|12748.64|12748.64|12749.34|12749.34|12748.64|12748.64|0
1614761570000|2021-03-03 08:52:50|12747.95|12747.95|12747.36|12747.36|12748.31|12748.31|12747.36|12747.36|0
1614761580000|2021-03-03 08:53:00|12747.72|12747.72|12747.01|12747.01|12748.07|12748.07|12747.01|12747.01|0
1614761590000|2021-03-03 08:53:10|12747.07|12747.07|12744.22|12744.22|12747.07|12747.07|12744.22|12744.22|0
1614761600000|2021-03-03 08:53:20|12742.68|12742.68|12741.98|12741.98|12742.68|12742.68|12741.71|12741.71|0
1614761610000|2021-03-03 08:53:30|12742.07|12742.07|12742.07|12742.07|12742.07|12742.07|12742.07|12742.07|0
1614761620000|2021-03-03 08:53:40|12742.16|12742.16|12744.47|12744.47|12744.47|12744.47|12742.16|12742.16|0
1614761630000|2021-03-03 08:53:50|12743.89|12743.89|12743.11|12743.11|12744.44|12744.44|12743.11|12743.11|0
1614761640000|2021-03-03 08:54:00|12742.34|12742.34|12741.32|12741.32|12742.34|12742.34|12740.92|12740.92|0
1614761650000|2021-03-03 08:54:10|12741.13|12741.13|12741.04|12741.04|12741.13|12741.13|12741.04|12741.04|0
1614761660000|2021-03-03 08:54:20|12740.24|12740.24|12740.83|12740.83|12740.83|12740.83|12740.24|12740.24|0
1614761670000|2021-03-03 08:54:30|12740.95|12740.95|12741.79|12741.79|12741.88|12741.88|12740.95|12740.95|0
1614761680000|2021-03-03 08:54:40|12741.63|12741.63|12740.86|12740.86|12741.63|12741.63|12740.86|12740.86|0
1614761690000|2021-03-03 08:54:50|12740.09|12740.09|12738.4|12738.4|12740.09|12740.09|12738.33|12738.33|0
1614761700000|2021-03-03 08:55:00|12738.72|12738.72|12738.83|12738.83|12738.83|12738.83|12738.55|12738.55|0
1614761720000|2021-03-03 08:55:20|12738.61|12738.61|12740.93|12740.93|12740.93|12740.93|12738.61|12738.61|0
1614761730000|2021-03-03 08:55:30|12741.42|12741.42|12742.54|12742.54|12742.54|12742.54|12741.42|12741.42|0
1614761750000|2021-03-03 08:55:50|12742.18|12742.18|12745.01|12745.01|12745.78|12745.78|12742.18|12742.18|0
1614761760000|2021-03-03 08:56:00|12744.42|12744.42|12744.52|12744.52|12744.52|12744.52|12744.42|12744.42|0
1614761770000|2021-03-03 08:56:10|12744.36|12744.36|12744.36|12744.36|12744.36|12744.36|12744.24|12744.24|0
1614761780000|2021-03-03 08:56:20|12745.79|12745.79|12746.14|12746.14|12746.14|12746.14|12745.79|12745.79|0
1614761790000|2021-03-03 08:56:30|12746.32|12746.32|12746.96|12746.96|12747.28|12747.28|12746.32|12746.32|0
1614761800000|2021-03-03 08:56:40|12747.3|12747.3|12746.8|12746.8|12747.3|12747.3|12746.59|12746.59|0
1614761810000|2021-03-03 08:56:50|12746.72|12746.72|12747.25|12747.25|12747.25|12747.25|12746.72|12746.72|0
1614761820000|2021-03-03 08:57:00|12747.41|12747.41|12745.97|12745.97|12747.51|12747.51|12745.97|12745.97|0
1614761830000|2021-03-03 08:57:10|12746.74|12746.74|12746.74|12746.74|12746.74|12746.74|12746.74|12746.74|0
1614761850000|2021-03-03 08:57:30|12746.85|12746.85|12747.12|12747.12|12747.12|12747.12|12746.85|12746.85|0
1614761860000|2021-03-03 08:57:40|12747.89|12747.89|12749|12749|12749.18|12749.18|12747.89|12747.89|0
1614761870000|2021-03-03 08:57:50|12749.58|12749.58|12749.58|12749.58|12749.58|12749.58|12749.58|12749.58|0
1614761880000|2021-03-03 08:58:00|12750.35|12750.35|12748.04|12748.04|12750.35|12750.35|12748.04|12748.04|0
1614761890000|2021-03-03 08:58:10|12747.68|12747.68|12747.64|12747.64|12748.04|12748.04|12747.36|12747.36|0
1614761900000|2021-03-03 08:58:20|12747.28|12747.28|12746.93|12746.93|12747.28|12747.28|12746.93|12746.93|0
1614761910000|2021-03-03 08:58:30|12747.02|12747.02|12746.91|12746.91|12747.02|12747.02|12746.91|12746.91|0
1614761920000|2021-03-03 08:58:40|12746.96|12746.96|12746.96|12746.96|12746.96|12746.96|12746.96|12746.96|0
1614761930000|2021-03-03 08:58:50|12747.21|12747.21|12747.21|12747.21|12747.21|12747.21|12747.21|12747.21|0
1614761940000|2021-03-03 08:59:00|12747.67|12747.67|12747.61|12747.61|12747.67|12747.67|12747.26|12747.26|0
1614761950000|2021-03-03 08:59:10|12747.01|12747.01|12745.42|12745.42|12747.1|12747.1|12745.42|12745.42|0
1614761960000|2021-03-03 08:59:20|12745.24|12745.24|12745.24|12745.24|12745.24|12745.24|12745.24|12745.24|0
1614761970000|2021-03-03 08:59:30|12746.01|12746.01|12747.29|12747.29|12747.29|12747.29|12746.01|12746.01|0
1614761980000|2021-03-03 08:59:40|12747.51|12747.51|12748.15|12748.15|12748.15|12748.15|12747.15|12747.15|0
1614761990000|2021-03-03 08:59:50|12748.38|12748.38|12748.57|12748.57|12748.59|12748.59|12748.14|12748.14|0
1614762000000|2021-03-03 09:00:00|12749.34|12749.34|12749.11|12749.11|12749.34|12749.34|12749.02|12749.02|0
1614762010000|2021-03-03 09:00:10|12748.79|12748.79|12748.63|12748.63|12748.79|12748.79|12748.63|12748.63|0
1614762020000|2021-03-03 09:00:20|12749.21|12749.21|12749.46|12749.46|12749.46|12749.46|12749.21|12749.21|0
1614762030000|2021-03-03 09:00:30|12747.45|12747.45|12746.22|12746.22|12747.45|12747.45|12746.22|12746.22|0
1614762040000|2021-03-03 09:00:40|12745.9|12745.9|12745.37|12745.37|12745.9|12745.9|12745.37|12745.37|0
1614762050000|2021-03-03 09:00:50|12744.6|12744.6|12741.94|12741.94|12744.6|12744.6|12741.94|12741.94|0
1614762060000|2021-03-03 09:01:00|12742.53|12742.53|12742.17|12742.17|12742.53|12742.53|12742.17|12742.17|0
1614762080000|2021-03-03 09:01:20|12742.94|12742.94|12742.94|12742.94|12742.94|12742.94|12742.94|12742.94|0
1614762090000|2021-03-03 09:01:30|12742.62|12742.62|12742.62|12742.62|12742.62|12742.62|12742.62|12742.62|0
1614762100000|2021-03-03 09:01:40|12743.39|12743.39|12743.51|12743.51|12743.51|12743.51|12743.07|12743.07|0
1614762110000|2021-03-03 09:01:50|12742.93|12742.93|12742.93|12742.93|12742.93|12742.93|12742.93|12742.93|0
1614762120000|2021-03-03 09:02:00|12743.18|12743.18|12741.05|12741.05|12743.18|12743.18|12741.05|12741.05|0
1614762130000|2021-03-03 09:02:10|12741.4|12741.4|12740.63|12740.63|12741.4|12741.4|12740.63|12740.63|0
1614762140000|2021-03-03 09:02:20|12740.95|12740.95|12741.72|12741.72|12741.72|12741.72|12740.95|12740.95|0
1614762150000|2021-03-03 09:02:30|12740.95|12740.95|12740.88|12740.88|12741.65|12741.65|12740.88|12740.88|0
1614762190000|2021-03-03 09:03:10|12740.41|12740.41|12740.41|12740.41|12740.41|12740.41|12740.41|12740.41|0
1614762200000|2021-03-03 09:03:20|12740.06|12740.06|12740.52|12740.52|12740.79|12740.79|12740.06|12740.06|0
1614762210000|2021-03-03 09:03:30|12740.34|12740.34|12740.2|12740.2|12740.34|12740.34|12740.02|12740.02|0
1614762230000|2021-03-03 09:03:50|12740.68|12740.68|12740.68|12740.68|12740.68|12740.68|12740.68|12740.68|0
1614762240000|2021-03-03 09:04:00|12741|12741|12740.37|12740.37|12741|12741|12740.23|12740.23|0
1614762250000|2021-03-03 09:04:10|12741.14|12741.14|12741.23|12741.23|12741.23|12741.23|12741.14|12741.14|0
1614762260000|2021-03-03 09:04:20|12741.49|12741.49|12741.91|12741.91|12742.16|12742.16|12741.49|12741.49|0
1614762280000|2021-03-03 09:04:40|12741.59|12741.59|12741.6|12741.6|12741.77|12741.77|12741.59|12741.59|0
1614762290000|2021-03-03 09:04:50|12741.42|12741.42|12740.66|12740.66|12741.42|12741.42|12740.66|12740.66|0
1614762300000|2021-03-03 09:05:00|12740.57|12740.57|12739.19|12739.19|12740.7|12740.7|12739.19|12739.19|0
1614762310000|2021-03-03 09:05:10|12739.12|12739.12|12739.12|12739.12|12739.12|12739.12|12739.12|12739.12|0
1614762320000|2021-03-03 09:05:20|12738.35|12738.35|12738.35|12738.35|12738.35|12738.35|12738.35|12738.35|0
1614762330000|2021-03-03 09:05:30|12739.89|12739.89|12740.26|12740.26|12740.26|12740.26|12739.89|12739.89|0
1614762340000|2021-03-03 09:05:40|12740.42|12740.42|12740.58|12740.58|12740.58|12740.58|12740.42|12740.42|0
1614762350000|2021-03-03 09:05:50|12740.33|12740.33|12740.33|12740.33|12740.33|12740.33|12740.33|12740.33|0
1614762360000|2021-03-03 09:06:00|12740.92|12740.92|12740.38|12740.38|12740.92|12740.92|12740.38|12740.38|0
1614762370000|2021-03-03 09:06:10|12740.07|12740.07|12740.07|12740.07|12740.07|12740.07|12740.07|12740.07|0
1614762380000|2021-03-03 09:06:20|12739.84|12739.84|12746.48|12746.48|12746.48|12746.48|12739.84|12739.84|0
1614762390000|2021-03-03 09:06:30|12746.3|12746.3|12746.22|12746.22|12746.3|12746.3|12746.12|12746.12|0
1614762400000|2021-03-03 09:06:40|12745.45|12745.45|12745.98|12745.98|12745.98|12745.98|12745.33|12745.33|0
1614762410000|2021-03-03 09:06:50|12745.73|12745.73|12747.27|12747.27|12747.27|12747.27|12745.73|12745.73|0
1614762420000|2021-03-03 09:07:00|12748.04|12748.04|12747.27|12747.27|12748.04|12748.04|12747.27|12747.27|0
1614762430000|2021-03-03 09:07:10|12746.95|12746.95|12746.95|12746.95|12746.95|12746.95|12746.95|12746.95|0
1614762440000|2021-03-03 09:07:20|12746.84|12746.84|12748.33|12748.33|12748.33|12748.33|12746.73|12746.73|0
1614762450000|2021-03-03 09:07:30|12747.75|12747.75|12748.14|12748.14|12748.14|12748.14|12747.63|12747.63|0
1614762460000|2021-03-03 09:07:40|12748.47|12748.47|12749.18|12749.18|12749.18|12749.18|12748.47|12748.47|0
1614762470000|2021-03-03 09:07:50|12749.45|12749.45|12750.28|12750.28|12750.79|12750.79|12749.45|12749.45|0
1614762480000|2021-03-03 09:08:00|12749.96|12749.96|12750.78|12750.78|12750.78|12750.78|12749.96|12749.96|0
1614762490000|2021-03-03 09:08:10|12750.32|12750.32|12748.54|12748.54|12750.32|12750.32|12748.54|12748.54|0
1614762500000|2021-03-03 09:08:20|12747.77|12747.77|12745.94|12745.94|12747.77|12747.77|12745.8|12745.8|0
1614762510000|2021-03-03 09:08:30|12746.25|12746.25|12746.25|12746.25|12746.25|12746.25|12746.25|12746.25|0
1614762520000|2021-03-03 09:08:40|12745.67|12745.67|12745.34|12745.34|12745.67|12745.67|12745.34|12745.34|0
1614762530000|2021-03-03 09:08:50|12743.8|12743.8|12743.8|12743.8|12743.93|12743.93|12743.8|12743.8|0
1614762540000|2021-03-03 09:09:00|12743.67|12743.67|12744.3|12744.3|12744.32|12744.32|12743.67|12743.67|0
1614762550000|2021-03-03 09:09:10|12744.19|12744.19|12744.19|12744.19|12744.19|12744.19|12744.19|12744.19|0
1614762560000|2021-03-03 09:09:20|12743.6|12743.6|12743.6|12743.6|12743.6|12743.6|12743.6|12743.6|0
1614762570000|2021-03-03 09:09:30|12743.92|12743.92|12743.92|12743.92|12743.92|12743.92|12743.92|12743.92|0
1614762580000|2021-03-03 09:09:40|12743.61|12743.61|12742.77|12742.77|12743.61|12743.61|12742.77|12742.77|0
1614762590000|2021-03-03 09:09:50|12742.5|12742.5|12742.37|12742.37|12742.5|12742.5|12742.16|12742.16|0
1614762600000|2021-03-03 09:10:00|12741.6|12741.6|12739.2|12739.2|12741.6|12741.6|12739.2|12739.2|0
1614762630000|2021-03-03 09:10:30|12739.32|12739.32|12739.78|12739.78|12739.84|12739.84|12739.25|12739.25|0
1614762650000|2021-03-03 09:10:50|12739.55|12739.55|12740.23|12740.23|12740.23|12740.23|12739.55|12739.55|0
1614762660000|2021-03-03 09:11:00|12741.01|12741.01|12743.55|12743.55|12743.55|12743.55|12741.01|12741.01|0
1614762670000|2021-03-03 09:11:10|12744.19|12744.19|12744.19|12744.19|12744.19|12744.19|12744.19|12744.19|0
1614762680000|2021-03-03 09:11:20|12743.42|12743.42|12743.42|12743.42|12743.42|12743.42|12743.42|12743.42|0
1614762690000|2021-03-03 09:11:30|12742.65|12742.65|12741.66|12741.66|12742.65|12742.65|12741.66|12741.66|0
1614762700000|2021-03-03 09:11:40|12741.43|12741.43|12739.89|12739.89|12741.43|12741.43|12739.89|12739.89|0
1614762720000|2021-03-03 09:12:00|12740.68|12740.68|12740.68|12740.68|12740.68|12740.68|12740.68|12740.68|0
1614762730000|2021-03-03 09:12:10|12740.84|12740.84|12746.77|12746.77|12746.77|12746.77|12740.84|12740.84|0
1614762740000|2021-03-03 09:12:20|12746.44|12746.44|12746.57|12746.57|12746.98|12746.98|12746.44|12746.44|0
1614762750000|2021-03-03 09:12:30|12746.79|12746.79|12747.49|12747.49|12747.49|12747.49|12746.79|12746.79|0
1614762760000|2021-03-03 09:12:40|12747.57|12747.57|12748.75|12748.75|12748.98|12748.98|12747.4|12747.4|0
1614762770000|2021-03-03 09:12:50|12748.64|12748.64|12748.47|12748.47|12748.96|12748.96|12748.47|12748.47|0
1614762780000|2021-03-03 09:13:00|12748.58|12748.58|12749.07|12749.07|12749.29|12749.29|12748.47|12748.47|0
1614762790000|2021-03-03 09:13:10|12749.18|12749.18|12749.18|12749.18|12749.52|12749.52|12749.18|12749.18|0
1614762800000|2021-03-03 09:13:20|12749.29|12749.29|12749.53|12749.53|12749.75|12749.75|12749.18|12749.18|0
1614762810000|2021-03-03 09:13:30|12749.41|12749.41|12749.86|12749.86|12749.86|12749.86|12749.41|12749.41|0
1614762820000|2021-03-03 09:13:40|12749.75|12749.75|12753.64|12753.64|12753.64|12753.64|12749.75|12749.75|0
1614762840000|2021-03-03 09:14:00|12753.87|12753.87|12754.09|12754.09|12754.09|12754.09|12753.64|12753.64|0
1614762850000|2021-03-03 09:14:10|12753.61|12753.61|12753.17|12753.17|12755.92|12755.92|12753.17|12753.17|0
1614762860000|2021-03-03 09:14:20|12753.06|12753.06|12753.43|12753.43|12753.43|12753.43|12753.06|12753.06|0
1614762870000|2021-03-03 09:14:30|12752.85|12752.85|12753.62|12753.62|12753.62|12753.62|12752.85|12752.85|0
1614762880000|2021-03-03 09:14:40|12755.93|12755.93|12755.93|12755.93|12755.93|12755.93|12755.93|12755.93|0
1614762890000|2021-03-03 09:14:50|12756.02|12756.02|12755.8|12755.8|12756.02|12756.02|12755.8|12755.8|0
1614762900000|2021-03-03 09:15:00|12755.69|12755.69|12757|12757|12757.12|12757.12|12755.58|12755.58|0
1614762910000|2021-03-03 09:15:10|12756.89|12756.89|12753.38|12753.38|12756.89|12756.89|12752.61|12752.61|0
1614762920000|2021-03-03 09:15:20|12753.61|12753.61|12753.09|12753.09|12753.61|12753.61|12753.09|12753.09|0
1614762930000|2021-03-03 09:15:30|12752.84|12752.84|12752.42|12752.42|12752.84|12752.84|12752.19|12752.19|0
1614762940000|2021-03-03 09:15:40|12752.64|12752.64|12752.64|12752.64|12752.64|12752.64|12752.64|12752.64|0
1614762950000|2021-03-03 09:15:50|12752.96|12752.96|12752.35|12752.35|12752.96|12752.96|12752.19|12752.19|0
1614762960000|2021-03-03 09:16:00|12752.27|12752.27|12752.27|12752.27|12752.27|12752.27|12752.27|12752.27|0
1614762970000|2021-03-03 09:16:10|12752.74|12752.74|12755.13|12755.13|12755.66|12755.66|12752.74|12752.74|0
1614762980000|2021-03-03 09:16:20|12754.82|12754.82|12754.15|12754.15|12754.97|12754.97|12754.15|12754.15|0
1614762990000|2021-03-03 09:16:30|12749.53|12749.53|12749.53|12749.53|12749.53|12749.53|12749.53|12749.53|0
1614763000000|2021-03-03 09:16:40|12749.21|12749.21|12749.13|12749.13|12749.21|12749.21|12749.13|12749.13|0
1614763010000|2021-03-03 09:16:50|12749.9|12749.9|12750.67|12750.67|12750.67|12750.67|12749.9|12749.9|0
1614763020000|2021-03-03 09:17:00|12749.9|12749.9|12749.53|12749.53|12749.9|12749.9|12749.53|12749.53|0
1614763030000|2021-03-03 09:17:10|12749.72|12749.72|12749.65|12749.65|12749.72|12749.72|12749.54|12749.54|0
1614763040000|2021-03-03 09:17:20|12749.89|12749.89|12750.01|12750.01|12750.01|12750.01|12749.65|12749.65|0
1614763050000|2021-03-03 09:17:30|12750.36|12750.36|12749.8|12749.8|12750.36|12750.36|12749.59|12749.59|0
1614763060000|2021-03-03 09:17:40|12750.06|12750.06|12749.67|12749.67|12750.38|12750.38|12749.61|12749.61|0
1614763070000|2021-03-03 09:17:50|12749.76|12749.76|12749.76|12749.76|12749.76|12749.76|12749.76|12749.76|0
1614763080000|2021-03-03 09:18:00|12749.97|12749.97|12751.51|12751.51|12751.51|12751.51|12749.97|12749.97|0
1614763090000|2021-03-03 09:18:10|12751.6|12751.6|12751.68|12751.68|12751.68|12751.68|12751.6|12751.6|0
1614763100000|2021-03-03 09:18:20|12752|12752|12752.16|12752.16|12752.16|12752.16|12752|12752|0
1614763120000|2021-03-03 09:18:40|12751.89|12751.89|12751.89|12751.89|12751.89|12751.89|12751.89|12751.89|0
1614763140000|2021-03-03 09:19:00|12752.16|12752.16|12751.79|12751.79|12752.16|12752.16|12751.79|12751.79|0
1614763150000|2021-03-03 09:19:10|12753.33|12753.33|12753.6|12753.6|12753.6|12753.6|12752.43|12752.43|0
1614763160000|2021-03-03 09:19:20|12753.44|12753.44|12753.34|12753.34|12753.44|12753.44|12752.86|12752.86|0
1614763170000|2021-03-03 09:19:30|12752.98|12752.98|12752.98|12752.98|12752.98|12752.98|12752.98|12752.98|0
1614763180000|2021-03-03 09:19:40|12753.25|12753.25|12752.45|12752.45|12753.25|12753.25|12752.45|12752.45|0
1614763190000|2021-03-03 09:19:50|12752.56|12752.56|12751.87|12751.87|12752.56|12752.56|12751.87|12751.87|0
1614763200000|2021-03-03 09:20:00|12752.58|12752.58|12752.32|12752.32|12752.58|12752.58|12752.32|12752.32|0
1614763210000|2021-03-03 09:20:10|12752.46|12752.46|12752.48|12752.48|12752.56|12752.56|12752.46|12752.46|0
1614763220000|2021-03-03 09:20:20|12752.96|12752.96|12753.69|12753.69|12753.69|12753.69|12752.96|12752.96|0
1614763230000|2021-03-03 09:20:30|12753.91|12753.91|12751.52|12751.52|12753.91|12753.91|12751.52|12751.52|0
1614763240000|2021-03-03 09:20:40|12751.15|12751.15|12751.15|12751.15|12751.15|12751.15|12751.15|12751.15|0
1614763250000|2021-03-03 09:20:50|12750.51|12750.51|12750.77|12750.77|12751.4|12751.4|12750.51|12750.51|0
1614763260000|2021-03-03 09:21:00|12750.49|12750.49|12748.91|12748.91|12750.49|12750.49|12748.91|12748.91|0
1614763270000|2021-03-03 09:21:10|12749.13|12749.13|12748.48|12748.48|12749.13|12749.13|12748.48|12748.48|0
1614763280000|2021-03-03 09:21:20|12748.13|12748.13|12747.5|12747.5|12748.45|12748.45|12747.5|12747.5|0
1614763290000|2021-03-03 09:21:30|12747.6|12747.6|12745.68|12745.68|12748.15|12748.15|12745.68|12745.68|0
1614763300000|2021-03-03 09:21:40|12745.47|12745.47|12746|12746|12746|12746|12745.47|12745.47|0
1614763320000|2021-03-03 09:22:00|12745.68|12745.68|12745.5|12745.5|12746.45|12746.45|12745.5|12745.5|0
1614763330000|2021-03-03 09:22:10|12745.82|12745.82|12748.13|12748.13|12748.13|12748.13|12745.82|12745.82|0
1614763350000|2021-03-03 09:22:30|12748.05|12748.05|12748.51|12748.51|12748.51|12748.51|12748.05|12748.05|0
1614763360000|2021-03-03 09:22:40|12748.3|12748.3|12748.05|12748.05|12748.3|12748.3|12748.05|12748.05|0
1614763370000|2021-03-03 09:22:50|12747.8|12747.8|12747.8|12747.8|12747.8|12747.8|12747.8|12747.8|0
1614763380000|2021-03-03 09:23:00|12747.98|12747.98|12748.62|12748.62|12748.62|12748.62|12747.98|12747.98|0
1614763390000|2021-03-03 09:23:10|12748.83|12748.83|12749.28|12749.28|12749.28|12749.28|12748.51|12748.51|0
1614763410000|2021-03-03 09:23:30|12749.46|12749.46|12749.01|12749.01|12749.46|12749.46|12748.55|12748.55|0
1614763420000|2021-03-03 09:23:40|12748.96|12748.96|12748.63|12748.63|12748.96|12748.96|12748.63|12748.63|0
1614763430000|2021-03-03 09:23:50|12747.09|12747.09|12747.09|12747.09|12747.09|12747.09|12747.09|12747.09|0
1614763440000|2021-03-03 09:24:00|12747|12747|12746.68|12746.68|12747|12747|12746.57|12746.57|0
1614763450000|2021-03-03 09:24:10|12746.42|12746.42|12746.63|12746.63|12746.86|12746.86|12746.09|12746.09|0
1614763460000|2021-03-03 09:24:20|12746.35|12746.35|12747.78|12747.78|12747.78|12747.78|12746.35|12746.35|0
1614763470000|2021-03-03 09:24:30|12748.11|12748.11|12748.63|12748.63|12748.63|12748.63|12748.11|12748.11|0
1614763480000|2021-03-03 09:24:40|12747.25|12747.25|12747.1|12747.1|12747.25|12747.25|12747.01|12747.01|0
1614763490000|2021-03-03 09:24:50|12747.36|12747.36|12747.28|12747.28|12747.36|12747.36|12747.12|12747.12|0
1614763500000|2021-03-03 09:25:00|12746.51|12746.51|12748.05|12748.05|12748.05|12748.05|12746.51|12746.51|0
1614763520000|2021-03-03 09:25:20|12747.82|12747.82|12747.71|12747.71|12747.82|12747.82|12747.71|12747.71|0
1614763540000|2021-03-03 09:25:40|12747.36|12747.36|12747.62|12747.62|12747.62|12747.62|12747.19|12747.19|0
1614763550000|2021-03-03 09:25:50|12747.88|12747.88|12747.88|12747.88|12747.88|12747.88|12747.88|12747.88|0
1614763580000|2021-03-03 09:26:20|12747.71|12747.71|12747.71|12747.71|12747.71|12747.71|12747.71|12747.71|0
1614763590000|2021-03-03 09:26:30|12747.62|12747.62|12747.62|12747.62|12747.62|12747.62|12747.62|12747.62|0
1614763600000|2021-03-03 09:26:40|12746.08|12746.08|12747.35|12747.35|12747.62|12747.62|12746.08|12746.08|0
1614763610000|2021-03-03 09:26:50|12746.89|12746.89|12746.57|12746.57|12746.89|12746.89|12746.57|12746.57|0
1614763620000|2021-03-03 09:27:00|12745.88|12745.88|12745.17|12745.17|12746.15|12746.15|12745.05|12745.05|0
1614763630000|2021-03-03 09:27:10|12744.84|12744.84|12744.6|12744.6|12744.84|12744.84|12744.4|12744.4|0
1614763650000|2021-03-03 09:27:30|12744.71|12744.71|12744.59|12744.59|12744.71|12744.71|12744.35|12744.35|0
1614763660000|2021-03-03 09:27:40|12744.4|12744.4|12746.39|12746.39|12747.4|12747.4|12744.4|12744.4|0
1614763670000|2021-03-03 09:27:50|12746.11|12746.11|12746.43|12746.43|12746.43|12746.43|12746.11|12746.11|0
1614763680000|2021-03-03 09:28:00|12746.61|12746.61|12747.18|12747.18|12747.64|12747.64|12746.28|12746.28|0
1614763690000|2021-03-03 09:28:10|12747.3|12747.3|12747.3|12747.3|12747.3|12747.3|12747.3|12747.3|0
1614763710000|2021-03-03 09:28:30|12747.44|12747.44|12747.24|12747.24|12747.44|12747.44|12747.24|12747.24|0
1614763720000|2021-03-03 09:28:40|12747.3|12747.3|12746.55|12746.55|12747.32|12747.32|12746.55|12746.55|0
1614763730000|2021-03-03 09:28:50|12745.78|12745.78|12745.01|12745.01|12745.78|12745.78|12745.01|12745.01|0
1614763740000|2021-03-03 09:29:00|12745.78|12745.78|12747.7|12747.7|12747.7|12747.7|12745.78|12745.78|0
1614763750000|2021-03-03 09:29:10|12746.16|12746.16|12746.16|12746.16|12746.16|12746.16|12746.16|12746.16|0
1614763760000|2021-03-03 09:29:20|12746.69|12746.69|12746.96|12746.96|12746.96|12746.96|12746.69|12746.69|0
1614763770000|2021-03-03 09:29:30|12747.22|12747.22|12747.69|12747.69|12747.69|12747.69|12747.22|12747.22|0
1614763780000|2021-03-03 09:29:40|12746.91|12746.91|12746.91|12746.91|12746.91|12746.91|12746.91|12746.91|0
1614763800000|2021-03-03 09:30:00|12747.09|12747.09|12747.86|12747.86|12747.86|12747.86|12747.09|12747.09|0
1614763810000|2021-03-03 09:30:10|12747.09|12747.09|12747.53|12747.53|12747.53|12747.53|12747.09|12747.09|0
1614763820000|2021-03-03 09:30:20|12747.65|12747.65|12747.36|12747.36|12747.75|12747.75|12746.98|12746.98|0
1614763830000|2021-03-03 09:30:30|12748.26|12748.26|12750.13|12750.13|12750.13|12750.13|12748.26|12748.26|0
1614763840000|2021-03-03 09:30:40|12752.44|12752.44|12753|12753|12753|12753|12752.44|12752.44|0
1614763850000|2021-03-03 09:30:50|12752.23|12752.23|12752.23|12752.23|12753|12753|12751.99|12751.99|0
1614763860000|2021-03-03 09:31:00|12752.39|12752.39|12753.65|12753.65|12753.65|12753.65|12752.39|12752.39|0
1614763870000|2021-03-03 09:31:10|12752.88|12752.88|12752.88|12752.88|12752.88|12752.88|12752.88|12752.88|0
1614763890000|2021-03-03 09:31:30|12752.54|12752.54|12754.87|12754.87|12754.87|12754.87|12752.54|12752.54|0
1614763900000|2021-03-03 09:31:40|12754.65|12754.65|12755.38|12755.38|12755.38|12755.38|12754.65|12754.65|0
1614763910000|2021-03-03 09:31:50|12756.15|12756.15|12756.92|12756.92|12756.92|12756.92|12756.15|12756.15|0
1614763920000|2021-03-03 09:32:00|12757.24|12757.24|12757.25|12757.25|12757.57|12757.57|12757.24|12757.24|0
1614763930000|2021-03-03 09:32:10|12757.46|12757.46|12758.6|12758.6|12758.6|12758.6|12757.46|12757.46|0
1614763940000|2021-03-03 09:32:20|12757.83|12757.83|12755.21|12755.21|12757.83|12757.83|12755.21|12755.21|0
1614763950000|2021-03-03 09:32:30|12755.02|12755.02|12752.94|12752.94|12755.48|12755.48|12752.94|12752.94|0
1614763960000|2021-03-03 09:32:40|12752.46|12752.46|12753.23|12753.23|12753.23|12753.23|12752.46|12752.46|0
1614763970000|2021-03-03 09:32:50|12754|12754|12754.17|12754.17|12754.17|12754.17|12754|12754|0
1614763980000|2021-03-03 09:33:00|12754.3|12754.3|12755.13|12755.13|12755.13|12755.13|12754.3|12754.3|0
1614763990000|2021-03-03 09:33:10|12755|12755|12755|12755|12755|12755|12755|12755|0
1614764000000|2021-03-03 09:33:20|12755.12|12755.12|12755.9|12755.9|12755.9|12755.9|12755.12|12755.12|0
1614764010000|2021-03-03 09:33:30|12756.67|12756.67|12756.67|12756.67|12756.67|12756.67|12756.67|12756.67|0
1614764020000|2021-03-03 09:33:40|12756.56|12756.56|12756.58|12756.58|12756.58|12756.58|12756.45|12756.45|0
1614764030000|2021-03-03 09:33:50|12756.27|12756.27|12756.33|12756.33|12756.33|12756.33|12756.27|12756.27|0
1614764050000|2021-03-03 09:34:10|12755.56|12755.56|12755.56|12755.56|12755.56|12755.56|12755.56|12755.56|0
1614764060000|2021-03-03 09:34:20|12755.2|12755.2|12753.41|12753.41|12755.2|12755.2|12753.3|12753.3|0
1614764070000|2021-03-03 09:34:30|12753.52|12753.52|12753.52|12753.52|12753.52|12753.52|12753.52|12753.52|0
1614764080000|2021-03-03 09:34:40|12753.46|12753.46|12743.23|12743.23|12753.46|12753.46|12743.01|12743.01|0
1614764090000|2021-03-03 09:34:50|12742.58|12742.58|12743.84|12743.84|12743.84|12743.84|12742.52|12742.52|0
1614764100000|2021-03-03 09:35:00|12744.1|12744.1|12745.58|12745.58|12745.58|12745.58|12744.1|12744.1|0
1614764110000|2021-03-03 09:35:10|12745.68|12745.68|12746.03|12746.03|12746.03|12746.03|12745.68|12745.68|0
1614764120000|2021-03-03 09:35:20|12746.35|12746.35|12747.8|12747.8|12747.8|12747.8|12746.35|12746.35|0
1614764130000|2021-03-03 09:35:30|12747.98|12747.98|12748.24|12748.24|12748.24|12748.24|12747.98|12747.98|0
1614764140000|2021-03-03 09:35:40|12749.01|12749.01|12749.01|12749.01|12749.01|12749.01|12749.01|12749.01|0
1614764150000|2021-03-03 09:35:50|12748.91|12748.91|12749.19|12749.19|12749.19|12749.19|12747.65|12747.65|0
1614764160000|2021-03-03 09:36:00|12749.4|12749.4|12746.7|12746.7|12749.4|12749.4|12745.48|12745.48|0
1614764170000|2021-03-03 09:36:10|12746.62|12746.62|12746.62|12746.62|12746.62|12746.62|12746.62|12746.62|0
1614764210000|2021-03-03 09:36:50|12747.39|12747.39|12747.39|12747.39|12747.39|12747.39|12747.39|12747.39|0
1614764220000|2021-03-03 09:37:00|12747.23|12747.23|12747.23|12747.23|12747.23|12747.23|12747.23|12747.23|0
1614764230000|2021-03-03 09:37:10|12747.34|12747.34|12747.34|12747.34|12747.34|12747.34|12747.34|12747.34|0
1614764240000|2021-03-03 09:37:20|12747.7|12747.7|12747.87|12747.87|12747.87|12747.87|12746.93|12746.93|0
1614764250000|2021-03-03 09:37:30|12748.14|12748.14|12748.57|12748.57|12748.57|12748.57|12748.14|12748.14|0
1614764260000|2021-03-03 09:37:40|12749.11|12749.11|12749.91|12749.91|12750.14|12750.14|12748.34|12748.34|0
1614764270000|2021-03-03 09:37:50|12748.77|12748.77|12745.69|12745.69|12748.77|12748.77|12745.69|12745.69|0
1614764280000|2021-03-03 09:38:00|12745.53|12745.53|12745.08|12745.08|12747.07|12747.07|12744.76|12744.76|0
1614764290000|2021-03-03 09:38:10|12744.31|12744.31|12744.49|12744.49|12744.49|12744.49|12744.05|12744.05|0
1614764300000|2021-03-03 09:38:20|12744.71|12744.71|12743.94|12743.94|12745.48|12745.48|12743.94|12743.94|0
1614764310000|2021-03-03 09:38:30|12744.05|12744.05|12741.91|12741.91|12744.23|12744.23|12741.91|12741.91|0
1614764320000|2021-03-03 09:38:40|12742.18|12742.18|12742.18|12742.18|12742.18|12742.18|12742.18|12742.18|0
1614764330000|2021-03-03 09:38:50|12743.35|12743.35|12742.58|12742.58|12744.12|12744.12|12742.58|12742.58|0
1614764340000|2021-03-03 09:39:00|12742.84|12742.84|12746.22|12746.22|12746.22|12746.22|12741.68|12741.68|0
1614764350000|2021-03-03 09:39:10|12745.45|12745.45|12744.1|12744.1|12745.45|12745.45|12744.1|12744.1|0
1614764360000|2021-03-03 09:39:20|12744.36|12744.36|12744.36|12744.36|12744.36|12744.36|12744.36|12744.36|0
1614764380000|2021-03-03 09:39:40|12745.13|12745.13|12745.13|12745.13|12745.13|12745.13|12745.13|12745.13|0
1614764390000|2021-03-03 09:39:50|12745.04|12745.04|12745.11|12745.11|12745.11|12745.11|12744.67|12744.67|0
1614764400000|2021-03-03 09:40:00|12744.95|12744.95|12744.33|12744.33|12744.95|12744.95|12744.33|12744.33|0
1614764410000|2021-03-03 09:40:10|12744.01|12744.01|12747.85|12747.85|12747.85|12747.85|12744.01|12744.01|0
1614764420000|2021-03-03 09:40:20|12750.93|12750.93|12749.74|12749.74|12750.93|12750.93|12749.74|12749.74|0
1614764430000|2021-03-03 09:40:30|12749.86|12749.86|12750.85|12750.85|12750.85|12750.85|12749.75|12749.75|0
1614764440000|2021-03-03 09:40:40|12750.75|12750.75|12750.89|12750.89|12750.91|12750.91|12750.75|12750.75|0
1614764450000|2021-03-03 09:40:50|12750.12|12750.12|12749.56|12749.56|12750.12|12750.12|12749.56|12749.56|0
1614764460000|2021-03-03 09:41:00|12748.02|12748.02|12748.02|12748.02|12748.02|12748.02|12748.02|12748.02|0
1614764470000|2021-03-03 09:41:10|12748.79|12748.79|12748.79|12748.79|12748.79|12748.79|12748.79|12748.79|0
1614764480000|2021-03-03 09:41:20|12748.97|12748.97|12748.36|12748.36|12748.97|12748.97|12748.36|12748.36|0
1614764490000|2021-03-03 09:41:30|12748.47|12748.47|12751.77|12751.77|12751.77|12751.77|12748.47|12748.47|0
1614764500000|2021-03-03 09:41:40|12751.59|12751.59|12752.75|12752.75|12752.75|12752.75|12751.59|12751.59|0
1614764510000|2021-03-03 09:41:50|12752.99|12752.99|12752.73|12752.73|12752.99|12752.99|12752.73|12752.73|0
1614764520000|2021-03-03 09:42:00|12752.99|12752.99|12752.99|12752.99|12752.99|12752.99|12752.99|12752.99|0
1614764530000|2021-03-03 09:42:10|12753.31|12753.31|12754.48|12754.48|12754.48|12754.48|12753.31|12753.31|0
1614764540000|2021-03-03 09:42:20|12754.6|12754.6|12754.95|12754.95|12755.21|12755.21|12754.36|12754.36|0
1614764550000|2021-03-03 09:42:30|12755.27|12755.27|12755.59|12755.59|12755.59|12755.59|12755.27|12755.27|0
1614764560000|2021-03-03 09:42:40|12755.67|12755.67|12755.8|12755.8|12755.8|12755.8|12755.67|12755.67|0
1614764570000|2021-03-03 09:42:50|12755.96|12755.96|12756.57|12756.57|12756.57|12756.57|12755.8|12755.8|0
1614764580000|2021-03-03 09:43:00|12757.26|12757.26|12756.9|12756.9|12757.93|12757.93|12756.49|12756.49|0
1614764590000|2021-03-03 09:43:10|12756.98|12756.98|12756.98|12756.98|12756.98|12756.98|12756.98|12756.98|0
1614764600000|2021-03-03 09:43:20|12757.05|12757.05|12757.05|12757.05|12757.05|12757.05|12757.05|12757.05|0
1614764610000|2021-03-03 09:43:30|12756.28|12756.28|12756.28|12756.28|12756.28|12756.28|12756.28|12756.28|0
1614764620000|2021-03-03 09:43:40|12755.51|12755.51|12755.75|12755.75|12755.75|12755.75|12755.51|12755.51|0
1614764640000|2021-03-03 09:44:00|12756.34|12756.34|12756.34|12756.34|12756.34|12756.34|12756.34|12756.34|0
1614764650000|2021-03-03 09:44:10|12756.51|12756.51|12756.4|12756.4|12756.51|12756.51|12756.4|12756.4|0
1614764660000|2021-03-03 09:44:20|12756.59|12756.59|12756.88|12756.88|12756.88|12756.88|12756.59|12756.59|0
1614764670000|2021-03-03 09:44:30|12756.69|12756.69|12756.69|12756.69|12756.69|12756.69|12756.69|12756.69|0
1614764680000|2021-03-03 09:44:40|12756.42|12756.42|12755.56|12755.56|12756.42|12756.42|12755.56|12755.56|0
1614764690000|2021-03-03 09:44:50|12755.24|12755.24|12754.77|12754.77|12755.24|12755.24|12754.71|12754.71|0
1614764700000|2021-03-03 09:45:00|12755.54|12755.54|12754|12754|12755.54|12755.54|12754|12754|0
1614764710000|2021-03-03 09:45:10|12754.53|12754.53|12754.61|12754.61|12754.61|12754.61|12753.84|12753.84|0
1614764720000|2021-03-03 09:45:20|12754.49|12754.49|12754.92|12754.92|12754.92|12754.92|12754.49|12754.49|0
1614764730000|2021-03-03 09:45:30|12755.03|12755.03|12755.03|12755.03|12755.03|12755.03|12755.03|12755.03|0
1614764740000|2021-03-03 09:45:40|12755.14|12755.14|12755.14|12755.14|12755.14|12755.14|12755.14|12755.14|0
1614764750000|2021-03-03 09:45:50|12755.67|12755.67|12755.74|12755.74|12755.74|12755.74|12755.49|12755.49|0
1614764770000|2021-03-03 09:46:10|12755.97|12755.97|12756.24|12756.24|12756.24|12756.24|12755.97|12755.97|0
1614764790000|2021-03-03 09:46:30|12756.08|12756.08|12755.91|12755.91|12756.08|12756.08|12755.91|12755.91|0
1614764800000|2021-03-03 09:46:40|12756.49|12756.49|12756.49|12756.49|12756.49|12756.49|12756.49|12756.49|0
1614764810000|2021-03-03 09:46:50|12755.73|12755.73|12754.94|12754.94|12755.73|12755.73|12754.94|12754.94|0
1614764840000|2021-03-03 09:47:20|12754.83|12754.83|12755.24|12755.24|12755.24|12755.24|12754.83|12754.83|0
1614764850000|2021-03-03 09:47:30|12755.6|12755.6|12756.44|12756.44|12756.44|12756.44|12755.24|12755.24|0
1614764860000|2021-03-03 09:47:40|12755.91|12755.91|12756.69|12756.69|12756.69|12756.69|12755.91|12755.91|0
1614764870000|2021-03-03 09:47:50|12756.11|12756.11|12756.38|12756.38|12756.54|12756.54|12756.11|12756.11|0
1614764880000|2021-03-03 09:48:00|12756.11|12756.11|12755.03|12755.03|12756.22|12756.22|12755.03|12755.03|0
1614764890000|2021-03-03 09:48:10|12755.36|12755.36|12755.48|12755.48|12755.8|12755.8|12755.03|12755.03|0
1614764900000|2021-03-03 09:48:20|12755.7|12755.7|12754.93|12754.93|12755.7|12755.7|12754.93|12754.93|0
1614764910000|2021-03-03 09:48:30|12755.51|12755.51|12755.51|12755.51|12755.51|12755.51|12755.51|12755.51|0
1614764920000|2021-03-03 09:48:40|12755.78|12755.78|12755.74|12755.74|12756.01|12756.01|12755.74|12755.74|0
1614764930000|2021-03-03 09:48:50|12755.47|12755.47|12754.44|12754.44|12755.61|12755.61|12754.44|12754.44|0
1614764940000|2021-03-03 09:49:00|12754.26|12754.26|12754.91|12754.91|12755.15|12755.15|12754.26|12754.26|0
1614764950000|2021-03-03 09:49:10|12754.54|12754.54|12752.7|12752.7|12754.54|12754.54|12752.7|12752.7|0
1614764960000|2021-03-03 09:49:20|12752.12|12752.12|12752.12|12752.12|12752.12|12752.12|12752.12|12752.12|0
1614764980000|2021-03-03 09:49:40|12751.47|12751.47|12751.47|12751.47|12751.47|12751.47|12751.47|12751.47|0
1614764990000|2021-03-03 09:49:50|12751.26|12751.26|12751.26|12751.26|12751.26|12751.26|12751.26|12751.26|0
1614765000000|2021-03-03 09:50:00|12751.41|12751.41|12751.41|12751.41|12751.41|12751.41|12751.41|12751.41|0
1614765010000|2021-03-03 09:50:10|12752.15|12752.15|12751.97|12751.97|12752.15|12752.15|12751.88|12751.88|0
1614765020000|2021-03-03 09:50:20|12751.28|12751.28|12751.04|12751.04|12751.28|12751.28|12751.04|12751.04|0
1614765030000|2021-03-03 09:50:30|12750.94|12750.94|12750.94|12750.94|12750.94|12750.94|12750.94|12750.94|0
1614765040000|2021-03-03 09:50:40|12751.16|12751.16|12749.49|12749.49|12751.16|12751.16|12749.49|12749.49|0
1614765050000|2021-03-03 09:50:50|12748.72|12748.72|12747.68|12747.68|12748.72|12748.72|12747.68|12747.68|0
1614765070000|2021-03-03 09:51:10|12746.61|12746.61|12746.03|12746.03|12746.61|12746.61|12746.03|12746.03|0
1614765110000|2021-03-03 09:51:50|12746.3|12746.3|12746.04|12746.04|12746.3|12746.3|12746.04|12746.04|0
1614765120000|2021-03-03 09:52:00|12747.58|12747.58|12745.27|12745.27|12747.58|12747.58|12745|12745|0
1614765130000|2021-03-03 09:52:10|12746.04|12746.04|12746.04|12746.04|12746.04|12746.04|12746.04|12746.04|0
1614765140000|2021-03-03 09:52:20|12746.2|12746.2|12747.74|12747.74|12747.74|12747.74|12746.2|12746.2|0
1614765150000|2021-03-03 09:52:30|12748|12748|12748|12748|12748|12748|12748|12748|0
1614765170000|2021-03-03 09:52:50|12747.81|12747.81|12747.49|12747.49|12747.81|12747.81|12747.49|12747.49|0
1614765180000|2021-03-03 09:53:00|12747.81|12747.81|12747.91|12747.91|12748.37|12748.37|12747.81|12747.81|0
1614765190000|2021-03-03 09:53:10|12748.02|12748.02|12748.02|12748.02|12748.02|12748.02|12748.02|12748.02|0
1614765200000|2021-03-03 09:53:20|12748.38|12748.38|12748.38|12748.38|12748.38|12748.38|12748.38|12748.38|0
1614765210000|2021-03-03 09:53:30|12748.65|12748.65|12749.42|12749.42|12749.42|12749.42|12748.65|12748.65|0
1614765220000|2021-03-03 09:53:40|12749.04|12749.04|12749.04|12749.04|12749.04|12749.04|12749.04|12749.04|0
1614765230000|2021-03-03 09:53:50|12748.78|12748.78|12748.78|12748.78|12748.78|12748.78|12748.78|12748.78|0
1614765240000|2021-03-03 09:54:00|12748.01|12748.01|12748.01|12748.01|12748.01|12748.01|12748.01|12748.01|0
1614765250000|2021-03-03 09:54:10|12747.9|12747.9|12749.06|12749.06|12749.06|12749.06|12747.9|12747.9|0
1614765260000|2021-03-03 09:54:20|12748.29|12748.29|12747.71|12747.71|12748.29|12748.29|12747.71|12747.71|0
1614765270000|2021-03-03 09:54:30|12748.8|12748.8|12748.8|12748.8|12748.8|12748.8|12748.8|12748.8|0
1614765280000|2021-03-03 09:54:40|12748.03|12748.03|12748.03|12748.03|12748.03|12748.03|12748.03|12748.03|0
1614765290000|2021-03-03 09:54:50|12747.45|12747.45|12747.45|12747.45|12747.45|12747.45|12747.45|12747.45|0
1614765320000|2021-03-03 09:55:20|12747.91|12747.91|12748.94|12748.94|12748.94|12748.94|12747.91|12747.91|0
1614765330000|2021-03-03 09:55:30|12749.01|12749.01|12749.78|12749.78|12749.78|12749.78|12749.01|12749.01|0
1614765340000|2021-03-03 09:55:40|12749.86|12749.86|12749.98|12749.98|12750.14|12750.14|12749.86|12749.86|0
1614765350000|2021-03-03 09:55:50|12750.09|12750.09|12750.74|12750.74|12750.74|12750.74|12750.09|12750.09|0
1614765360000|2021-03-03 09:56:00|12750.65|12750.65|12750.65|12750.65|12750.65|12750.65|12750.65|12750.65|0
1614765370000|2021-03-03 09:56:10|12750.88|12750.88|12751.65|12751.65|12752.42|12752.42|12750.88|12750.88|0
1614765380000|2021-03-03 09:56:20|12751.9|12751.9|12752.08|12752.08|12752.08|12752.08|12751.9|12751.9|0
1614765390000|2021-03-03 09:56:30|12752.19|12752.19|12752.76|12752.76|12752.76|12752.76|12752.19|12752.19|0
1614765400000|2021-03-03 09:56:40|12753.03|12753.03|12753.03|12753.03|12753.03|12753.03|12753.03|12753.03|0
1614765410000|2021-03-03 09:56:50|12752.96|12752.96|12754.26|12754.26|12754.26|12754.26|12752.96|12752.96|0
1614765420000|2021-03-03 09:57:00|12754.93|12754.93|12755.37|12755.37|12755.43|12755.43|12754.93|12754.93|0
1614765430000|2021-03-03 09:57:10|12755.55|12755.55|12757.27|12757.27|12757.33|12757.33|12755.55|12755.55|0
1614765440000|2021-03-03 09:57:20|12757.15|12757.15|12756.48|12756.48|12757.15|12757.15|12756.27|12756.27|0
1614765450000|2021-03-03 09:57:30|12756.54|12756.54|12756.54|12756.54|12756.54|12756.54|12756.54|12756.54|0
1614765460000|2021-03-03 09:57:40|12756.44|12756.44|12756.44|12756.44|12756.44|12756.44|12756.44|12756.44|0
1614765470000|2021-03-03 09:57:50|12756.6|12756.6|12756.6|12756.6|12756.6|12756.6|12756.6|12756.6|0
1614765480000|2021-03-03 09:58:00|12756.92|12756.92|12756.83|12756.83|12757.01|12757.01|12756.83|12756.83|0
1614765490000|2021-03-03 09:58:10|12756.93|12756.93|12757.31|12757.31|12757.52|12757.52|12756.93|12756.93|0
1614765500000|2021-03-03 09:58:20|12757.22|12757.22|12757.22|12757.22|12757.22|12757.22|12757.22|12757.22|0
1614765510000|2021-03-03 09:58:30|12757.13|12757.13|12757.49|12757.49|12757.49|12757.49|12757.05|12757.05|0
1614765520000|2021-03-03 09:58:40|12757.85|12757.85|12757.85|12757.85|12757.85|12757.85|12757.85|12757.85|0
1614765540000|2021-03-03 09:59:00|12758.07|12758.07|12758.4|12758.4|12758.4|12758.4|12758.07|12758.07|0
1614765550000|2021-03-03 09:59:10|12758.67|12758.67|12758.67|12758.67|12758.67|12758.67|12758.67|12758.67|0
1614765560000|2021-03-03 09:59:20|12758.9|12758.9|12759.17|12759.17|12759.17|12759.17|12758.9|12758.9|0
1614765570000|2021-03-03 09:59:30|12759.94|12759.94|12759.94|12759.94|12759.94|12759.94|12759.94|12759.94|0
1614765580000|2021-03-03 09:59:40|12760.28|12760.28|12760.28|12760.28|12760.28|12760.28|12760.28|12760.28|0
1614765590000|2021-03-03 09:59:50|12760.05|12760.05|12760.05|12760.05|12760.05|12760.05|12760.05|12760.05|0
1614765600000|2021-03-03 10:00:00|12760.14|12760.14|12759.12|12759.12|12760.14|12760.14|12759.12|12759.12|0
1614765610000|2021-03-03 10:00:10|12759.21|12759.21|12758.89|12758.89|12759.21|12759.21|12758.62|12758.62|0
1614765620000|2021-03-03 10:00:20|12759.07|12759.07|12759.6|12759.6|12759.84|12759.84|12759.07|12759.07|0
1614765630000|2021-03-03 10:00:30|12758.83|12758.83|12758.83|12758.83|12758.83|12758.83|12758.83|12758.83|0
1614765640000|2021-03-03 10:00:40|12758.99|12758.99|12758.99|12758.99|12758.99|12758.99|12758.99|12758.99|0
1614765660000|2021-03-03 10:01:00|12759.1|12759.1|12758.97|12758.97|12759.1|12759.1|12758.97|12758.97|0
1614765670000|2021-03-03 10:01:10|12759.23|12759.23|12759.53|12759.53|12759.87|12759.87|12759.23|12759.23|0
1614765680000|2021-03-03 10:01:20|12759.26|12759.26|12760.03|12760.03|12760.03|12760.03|12759.26|12759.26|0
1614765690000|2021-03-03 10:01:30|12759.26|12759.26|12759.53|12759.53|12759.53|12759.53|12759.06|12759.06|0
1614765700000|2021-03-03 10:01:40|12759.61|12759.61|12759.18|12759.18|12759.61|12759.61|12759.18|12759.18|0
1614765730000|2021-03-03 10:02:10|12758.81|12758.81|12758.71|12758.71|12758.89|12758.89|12758.53|12758.53|0
1614765740000|2021-03-03 10:02:20|12758.65|12758.65|12758.65|12758.65|12758.65|12758.65|12758.65|12758.65|0
1614765750000|2021-03-03 10:02:30|12758.38|12758.38|12758.59|12758.59|12758.64|12758.64|12758.38|12758.38|0
1614765760000|2021-03-03 10:02:40|12758.51|12758.51|12758.62|12758.62|12758.62|12758.62|12758.51|12758.51|0
1614765770000|2021-03-03 10:02:50|12758.78|12758.78|12758.78|12758.78|12758.78|12758.78|12758.78|12758.78|0
1614765780000|2021-03-03 10:03:00|12758.25|12758.25|12757.58|12757.58|12758.25|12758.25|12757.58|12757.58|0
1614765790000|2021-03-03 10:03:10|12756.81|12756.81|12756.81|12756.81|12756.81|12756.81|12756.81|12756.81|0
1614765820000|2021-03-03 10:03:40|12756.86|12756.86|12756.59|12756.59|12756.86|12756.86|12756.53|12756.53|0
1614765870000|2021-03-03 10:04:30|12756.37|12756.37|12756.81|12756.81|12756.81|12756.81|12756.37|12756.37|0
1614765880000|2021-03-03 10:04:40|12756.65|12756.65|12757.06|12757.06|12757.06|12757.06|12756.65|12756.65|0
1614765900000|2021-03-03 10:05:00|12757.83|12757.83|12757.06|12757.06|12757.83|12757.83|12757.06|12757.06|0
1614765910000|2021-03-03 10:05:10|12756.72|12756.72|12760.59|12760.59|12760.59|12760.59|12756.72|12756.72|0
1614765920000|2021-03-03 10:05:20|12760.86|12760.86|12761.39|12761.39|12761.39|12761.39|12760.86|12760.86|0
1614765930000|2021-03-03 10:05:30|12762.16|12762.16|12762.16|12762.16|12762.16|12762.16|12762.16|12762.16|0
1614765940000|2021-03-03 10:05:40|12761.39|12761.39|12760.28|12760.28|12761.39|12761.39|12760.28|12760.28|0
1614765950000|2021-03-03 10:05:50|12761.05|12761.05|12761.37|12761.37|12761.37|12761.37|12761.05|12761.05|0
1614765960000|2021-03-03 10:06:00|12761.7|12761.7|12761.38|12761.38|12761.7|12761.7|12761.38|12761.38|0
1614765970000|2021-03-03 10:06:10|12761.62|12761.62|12761.74|12761.74|12761.74|12761.74|12761.62|12761.62|0
1614765980000|2021-03-03 10:06:20|12761.52|12761.52|12760.85|12760.85|12761.52|12761.52|12760.85|12760.85|0
1614765990000|2021-03-03 10:06:30|12760.08|12760.08|12759.87|12759.87|12760.08|12760.08|12759.87|12759.87|0
1614766000000|2021-03-03 10:06:40|12759.76|12759.76|12759.37|12759.37|12759.76|12759.76|12759.37|12759.37|0
1614766010000|2021-03-03 10:06:50|12759.11|12759.11|12759.11|12759.11|12759.11|12759.11|12759.11|12759.11|0
1614766020000|2021-03-03 10:07:00|12759.88|12759.88|12760.14|12760.14|12760.14|12760.14|12759.88|12759.88|0
1614766030000|2021-03-03 10:07:10|12760.41|12760.41|12760.41|12760.41|12760.41|12760.41|12760.41|12760.41|0
1614766040000|2021-03-03 10:07:20|12760.09|12760.09|12759.93|12759.93|12760.09|12760.09|12759.93|12759.93|0
1614766050000|2021-03-03 10:07:30|12760.26|12760.26|12760.45|12760.45|12760.45|12760.45|12760.26|12760.26|0
1614766060000|2021-03-03 10:07:40|12760.73|12760.73|12760.52|12760.52|12760.73|12760.73|12760.14|12760.14|0
1614766070000|2021-03-03 10:07:50|12761.21|12761.21|12761.64|12761.64|12761.64|12761.64|12761.21|12761.21|0
1614766080000|2021-03-03 10:08:00|12761.91|12761.91|12761.76|12761.76|12761.91|12761.91|12761.64|12761.64|0
1614766090000|2021-03-03 10:08:10|12761.6|12761.6|12761.5|12761.5|12762.05|12762.05|12761.28|12761.28|0
1614766110000|2021-03-03 10:08:30|12761.18|12761.18|12760.41|12760.41|12761.18|12761.18|12760.41|12760.41|0
1614766120000|2021-03-03 10:08:40|12760.68|12760.68|12760.68|12760.68|12760.68|12760.68|12760.68|12760.68|0
1614766140000|2021-03-03 10:09:00|12760.9|12760.9|12760.99|12760.99|12760.99|12760.99|12760.82|12760.82|0
1614766150000|2021-03-03 10:09:10|12760.31|12760.31|12760.31|12760.31|12760.57|12760.57|12760.13|12760.13|0
1614766160000|2021-03-03 10:09:20|12760.13|12760.13|12759.66|12759.66|12760.13|12760.13|12759.46|12759.46|0
1614766170000|2021-03-03 10:09:30|12759.34|12759.34|12758.68|12758.68|12759.98|12759.98|12758.68|12758.68|0
1614766180000|2021-03-03 10:09:40|12758.59|12758.59|12755.41|12755.41|12758.59|12758.59|12755.41|12755.41|0
1614766190000|2021-03-03 10:09:50|12754.51|12754.51|12754.03|12754.03|12754.51|12754.51|12754.03|12754.03|0
1614766200000|2021-03-03 10:10:00|12753.77|12753.77|12753.77|12753.77|12753.77|12753.77|12753.77|12753.77|0
1614766210000|2021-03-03 10:10:10|12753.83|12753.83|12752.29|12752.29|12753.83|12753.83|12752.29|12752.29|0
1614766220000|2021-03-03 10:10:20|12752.07|12752.07|12752.07|12752.07|12752.29|12752.29|12751.85|12751.85|0
1614766230000|2021-03-03 10:10:30|12752.14|12752.14|12750.84|12750.84|12752.14|12752.14|12750.84|12750.84|0
1614766240000|2021-03-03 10:10:40|12752.01|12752.01|12752.23|12752.23|12752.23|12752.23|12752.01|12752.01|0
1614766250000|2021-03-03 10:10:50|12752.12|12752.12|12752.4|12752.4|12752.4|12752.4|12752.12|12752.12|0
1614766260000|2021-03-03 10:11:00|12752.08|12752.08|12752.08|12752.08|12752.08|12752.08|12752.08|12752.08|0
1614766270000|2021-03-03 10:11:10|12751.99|12751.99|12751.99|12751.99|12751.99|12751.99|12751.99|12751.99|0
1614766280000|2021-03-03 10:11:20|12751.9|12751.9|12750.3|12750.3|12751.9|12751.9|12750.14|12750.14|0
1614766290000|2021-03-03 10:11:30|12751.07|12751.07|12751.07|12751.07|12751.07|12751.07|12751.07|12751.07|0
1614766300000|2021-03-03 10:11:40|12751.84|12751.84|12755.24|12755.24|12755.24|12755.24|12751.84|12751.84|0
1614766320000|2021-03-03 10:12:00|12755.51|12755.51|12755.51|12755.51|12755.51|12755.51|12755.51|12755.51|0
1614766330000|2021-03-03 10:12:10|12755.78|12755.78|12756.12|12756.12|12756.12|12756.12|12755.67|12755.67|0
1614766340000|2021-03-03 10:12:20|12756.35|12756.35|12758.06|12758.06|12758.06|12758.06|12756.35|12756.35|0
1614766350000|2021-03-03 10:12:30|12759.6|12759.6|12758.83|12758.83|12759.6|12759.6|12758.83|12758.83|0
1614766360000|2021-03-03 10:12:40|12758.96|12758.96|12758.96|12758.96|12758.96|12758.96|12758.96|12758.96|0
1614766380000|2021-03-03 10:13:00|12758.69|12758.69|12758.69|12758.69|12758.69|12758.69|12758.69|12758.69|0
1614766390000|2021-03-03 10:13:10|12758.5|12758.5|12756.96|12756.96|12758.5|12758.5|12756.96|12756.96|0
1614766410000|2021-03-03 10:13:30|12757.65|12757.65|12758.76|12758.76|12758.76|12758.76|12757.65|12757.65|0
1614766440000|2021-03-03 10:14:00|12758.92|12758.92|12758.92|12758.92|12758.92|12758.92|12758.92|12758.92|0
1614766450000|2021-03-03 10:14:10|12758.15|12758.15|12757.93|12757.93|12758.15|12758.15|12757.93|12757.93|0
1614766460000|2021-03-03 10:14:20|12757.72|12757.72|12756.17|12756.17|12757.96|12757.96|12756.17|12756.17|0
1614766470000|2021-03-03 10:14:30|12756.34|12756.34|12756.44|12756.44|12756.45|12756.45|12756.33|12756.33|0
1614766480000|2021-03-03 10:14:40|12756.63|12756.63|12756.63|12756.63|12756.63|12756.63|12756.63|12756.63|0
1614766490000|2021-03-03 10:14:50|12756.8|12756.8|12756.61|12756.61|12756.8|12756.8|12756.39|12756.39|0
1614766500000|2021-03-03 10:15:00|12757.25|12757.25|12757.06|12757.06|12757.25|12757.25|12757.06|12757.06|0
1614766510000|2021-03-03 10:15:10|12755.52|12755.52|12755.37|12755.37|12755.52|12755.52|12755.17|12755.17|0
1614766520000|2021-03-03 10:15:20|12755.59|12755.59|12755.02|12755.02|12755.95|12755.95|12753.83|12753.83|0
1614766530000|2021-03-03 10:15:30|12755.79|12755.79|12756.39|12756.39|12756.39|12756.39|12755.79|12755.79|0
1614766540000|2021-03-03 10:15:40|12756.62|12756.62|12756.51|12756.51|12756.62|12756.62|12756.51|12756.51|0
1614766550000|2021-03-03 10:15:50|12756.63|12756.63|12756.75|12756.75|12756.86|12756.86|12756.63|12756.63|0
1614766560000|2021-03-03 10:16:00|12756.57|12756.57|12756.39|12756.39|12756.57|12756.57|12756.39|12756.39|0
1614766570000|2021-03-03 10:16:10|12756.3|12756.3|12756.57|12756.57|12756.57|12756.57|12756.21|12756.21|0
1614766580000|2021-03-03 10:16:20|12756.24|12756.24|12756.24|12756.24|12756.24|12756.24|12756.24|12756.24|0
1614766590000|2021-03-03 10:16:30|12756.03|12756.03|12754.38|12754.38|12756.03|12756.03|12754.38|12754.38|0
1614766600000|2021-03-03 10:16:40|12754.7|12754.7|12756.74|12756.74|12756.74|12756.74|12754.7|12754.7|0
1614766620000|2021-03-03 10:17:00|12756.62|12756.62|12756.66|12756.66|12757.18|12757.18|12756.53|12756.53|0
1614766630000|2021-03-03 10:17:10|12757.43|12757.43|12761.89|12761.89|12761.89|12761.89|12757.43|12757.43|0
1614766640000|2021-03-03 10:17:20|12761.98|12761.98|12763.3|12763.3|12763.3|12763.3|12761.98|12761.98|0
1614766650000|2021-03-03 10:17:30|12763.12|12763.12|12763.41|12763.41|12763.41|12763.41|12763.12|12763.12|0
1614766660000|2021-03-03 10:17:40|12763.63|12763.63|12763.27|12763.27|12763.63|12763.63|12763.27|12763.27|0
1614766670000|2021-03-03 10:17:50|12763.16|12763.16|12762.78|12762.78|12763.16|12763.16|12762.78|12762.78|0
1614766680000|2021-03-03 10:18:00|12762.68|12762.68|12760.82|12760.82|12762.68|12762.68|12760.59|12760.59|0
1614766690000|2021-03-03 10:18:10|12760.92|12760.92|12759.38|12759.38|12760.92|12760.92|12759.38|12759.38|0
1614766710000|2021-03-03 10:18:30|12759.29|12759.29|12757.58|12757.58|12759.29|12759.29|12757.58|12757.58|0
1614766720000|2021-03-03 10:18:40|12757.36|12757.36|12757.46|12757.46|12757.46|12757.46|12757.36|12757.36|0
1614766740000|2021-03-03 10:19:00|12757.55|12757.55|12757.55|12757.55|12757.55|12757.55|12757.55|12757.55|0
1614766760000|2021-03-03 10:19:20|12757.66|12757.66|12756.86|12756.86|12757.66|12757.66|12756.86|12756.86|0
1614766770000|2021-03-03 10:19:30|12756.54|12756.54|12756.35|12756.35|12756.54|12756.54|12755.94|12755.94|0
1614766780000|2021-03-03 10:19:40|12756.02|12756.02|12754.25|12754.25|12756.02|12756.02|12754.25|12754.25|0
1614766790000|2021-03-03 10:19:50|12754.14|12754.14|12752.55|12752.55|12754.36|12754.36|12752.55|12752.55|0
1614766820000|2021-03-03 10:20:20|12752.43|12752.43|12751.77|12751.77|12753.05|12753.05|12751.77|12751.77|0
1614766830000|2021-03-03 10:20:30|12751.84|12751.84|12751.23|12751.23|12751.84|12751.84|12751.23|12751.23|0
1614766840000|2021-03-03 10:20:40|12750.95|12750.95|12750.43|12750.43|12751.07|12751.07|12750.43|12750.43|0
1614766850000|2021-03-03 10:20:50|12750.59|12750.59|12750.77|12750.77|12750.77|12750.77|12750.59|12750.59|0
1614766860000|2021-03-03 10:21:00|12750.73|12750.73|12750.33|12750.33|12750.91|12750.91|12750.33|12750.33|0
1614766870000|2021-03-03 10:21:10|12750.22|12750.22|12750.57|12750.57|12750.57|12750.57|12749.99|12749.99|0
1614766880000|2021-03-03 10:21:20|12750.69|12750.69|12750.9|12750.9|12750.9|12750.9|12750.69|12750.69|0
1614766890000|2021-03-03 10:21:30|12751.01|12751.01|12750.76|12750.76|12751.01|12751.01|12750.76|12750.76|0
1614766920000|2021-03-03 10:22:00|12751.53|12751.53|12751.53|12751.53|12751.53|12751.53|12751.53|12751.53|0
1614766930000|2021-03-03 10:22:10|12752.3|12752.3|12752.3|12752.3|12752.3|12752.3|12752.3|12752.3|0
1614766940000|2021-03-03 10:22:20|12752.41|12752.41|12752.41|12752.41|12752.41|12752.41|12752.41|12752.41|0
1614766950000|2021-03-03 10:22:30|12753.95|12753.95|12753.62|12753.62|12753.95|12753.95|12753.62|12753.62|0
1614766960000|2021-03-03 10:22:40|12753.53|12753.53|12753.1|12753.1|12754.21|12754.21|12753.1|12753.1|0
1614766970000|2021-03-03 10:22:50|12752.99|12752.99|12753.13|12753.13|12753.13|12753.13|12752.99|12752.99|0
1614766980000|2021-03-03 10:23:00|12753.68|12753.68|12755.45|12755.45|12755.45|12755.45|12753.68|12753.68|0
1614766990000|2021-03-03 10:23:10|12755.55|12755.55|12755.45|12755.45|12755.55|12755.55|12755.45|12755.45|0
1614767000000|2021-03-03 10:23:20|12755.67|12755.67|12755.67|12755.67|12755.67|12755.67|12755.67|12755.67|0
1614767010000|2021-03-03 10:23:30|12756.15|12756.15|12756.31|12756.31|12756.31|12756.31|12755.99|12755.99|0
1614767020000|2021-03-03 10:23:40|12756.57|12756.57|12755.8|12755.8|12756.57|12756.57|12755.8|12755.8|0
1614767030000|2021-03-03 10:23:50|12756.14|12756.14|12756.36|12756.36|12756.36|12756.36|12756.14|12756.14|0
1614767040000|2021-03-03 10:24:00|12756.03|12756.03|12756.14|12756.14|12756.14|12756.14|12756.03|12756.03|0
1614767050000|2021-03-03 10:24:10|12755.82|12755.82|12756.46|12756.46|12756.46|12756.46|12755.82|12755.82|0
1614767060000|2021-03-03 10:24:20|12756.56|12756.56|12757.95|12757.95|12757.95|12757.95|12756.56|12756.56|0
1614767080000|2021-03-03 10:24:40|12758.11|12758.11|12758.7|12758.7|12758.7|12758.7|12758.11|12758.11|0
1614767100000|2021-03-03 10:25:00|12758.96|12758.96|12758.9|12758.9|12758.96|12758.96|12758.9|12758.9|0
1614767110000|2021-03-03 10:25:10|12759.67|12759.67|12760.56|12760.56|12760.56|12760.56|12759.67|12759.67|0
1614767120000|2021-03-03 10:25:20|12760.03|12760.03|12760.03|12760.03|12760.03|12760.03|12760.03|12760.03|0
1614767130000|2021-03-03 10:25:30|12760.11|12760.11|12760.11|12760.11|12760.11|12760.11|12760.11|12760.11|0
1614767140000|2021-03-03 10:25:40|12760.42|12760.42|12760.42|12760.42|12760.42|12760.42|12760.42|12760.42|0
1614767150000|2021-03-03 10:25:50|12760.34|12760.34|12760.34|12760.34|12760.34|12760.34|12760.34|12760.34|0
1614767160000|2021-03-03 10:26:00|12760.44|12760.44|12761.21|12761.21|12761.21|12761.21|12760.44|12760.44|0
1614767170000|2021-03-03 10:26:10|12761.67|12761.67|12760.81|12760.81|12761.67|12761.67|12760.67|12760.67|0
1614767190000|2021-03-03 10:26:30|12759.27|12759.27|12759.27|12759.27|12759.27|12759.27|12759.27|12759.27|0
1614767200000|2021-03-03 10:26:40|12759.35|12759.35|12760.12|12760.12|12760.12|12760.12|12759.35|12759.35|0
1614767210000|2021-03-03 10:26:50|12760.2|12760.2|12759.89|12759.89|12760.2|12760.2|12759.89|12759.89|0
1614767220000|2021-03-03 10:27:00|12759.73|12759.73|12759.86|12759.86|12759.86|12759.86|12759.73|12759.73|0
1614767230000|2021-03-03 10:27:10|12759.95|12759.95|12759.95|12759.95|12759.95|12759.95|12759.95|12759.95|0
1614767260000|2021-03-03 10:27:40|12760.22|12760.22|12760.09|12760.09|12760.22|12760.22|12760.09|12760.09|0
1614767270000|2021-03-03 10:27:50|12759.55|12759.55|12759.71|12759.71|12759.76|12759.76|12759.28|12759.28|0
1614767290000|2021-03-03 10:28:10|12758.94|12758.94|12758.94|12758.94|12758.94|12758.94|12758.94|12758.94|0
1614767300000|2021-03-03 10:28:20|12758.62|12758.62|12759.64|12759.64|12759.64|12759.64|12758.62|12758.62|0
1614767320000|2021-03-03 10:28:40|12759.32|12759.32|12759.32|12759.32|12759.32|12759.32|12759.32|12759.32|0
1614767330000|2021-03-03 10:28:50|12759.53|12759.53|12759.49|12759.49|12759.7|12759.7|12759.49|12759.49|0
1614767340000|2021-03-03 10:29:00|12759.05|12759.05|12759.4|12759.4|12759.4|12759.4|12759.05|12759.05|0
1614767360000|2021-03-03 10:29:20|12758.91|12758.91|12758.5|12758.5|12758.91|12758.91|12758.5|12758.5|0
1614767400000|2021-03-03 10:30:00|12757.92|12757.92|12758.37|12758.37|12759.68|12759.68|12757.92|12757.92|0
1614767420000|2021-03-03 10:30:20|12757.6|12757.6|12756.49|12756.49|12757.6|12757.6|12756.16|12756.16|0
1614767430000|2021-03-03 10:30:30|12756.83|12756.83|12756.49|12756.49|12756.83|12756.83|12756.49|12756.49|0
1614767440000|2021-03-03 10:30:40|12756.71|12756.71|12757.29|12757.29|12757.88|12757.88|12756.71|12756.71|0
1614767450000|2021-03-03 10:30:50|12758.06|12758.06|12758.06|12758.06|12758.06|12758.06|12758.06|12758.06|0
1614767460000|2021-03-03 10:31:00|12758.28|12758.28|12757.75|12757.75|12758.28|12758.28|12757.7|12757.7|0
1614767470000|2021-03-03 10:31:10|12757.96|12757.96|12757.4|12757.4|12758.5|12758.5|12757.27|12757.27|0
1614767480000|2021-03-03 10:31:20|12757.54|12757.54|12757.54|12757.54|12757.6|12757.6|12757.54|12757.54|0
1614767490000|2021-03-03 10:31:30|12757.28|12757.28|12757.28|12757.28|12757.28|12757.28|12757.28|12757.28|0
1614767500000|2021-03-03 10:31:40|12756.69|12756.69|12757.86|12757.86|12757.86|12757.86|12756.69|12756.69|0
1614767510000|2021-03-03 10:31:50|12757.95|12757.95|12755.3|12755.3|12757.95|12757.95|12755.3|12755.3|0
1614767520000|2021-03-03 10:32:00|12755.65|12755.65|12755.07|12755.07|12755.65|12755.65|12755.07|12755.07|0
1614767530000|2021-03-03 10:32:10|12755.39|12755.39|12755.49|12755.49|12755.55|12755.55|12755.39|12755.39|0
1614767540000|2021-03-03 10:32:20|12755.71|12755.71|12755.71|12755.71|12755.71|12755.71|12755.71|12755.71|0
1614767550000|2021-03-03 10:32:30|12755.6|12755.6|12755.72|12755.72|12755.72|12755.72|12755.6|12755.6|0
1614767560000|2021-03-03 10:32:40|12755.99|12755.99|12756.48|12756.48|12756.48|12756.48|12755.99|12755.99|0
1614767570000|2021-03-03 10:32:50|12755.71|12755.71|12755.45|12755.45|12755.71|12755.71|12755.45|12755.45|0
1614767580000|2021-03-03 10:33:00|12755.55|12755.55|12755.74|12755.74|12755.83|12755.83|12755.55|12755.55|0
1614767590000|2021-03-03 10:33:10|12756.07|12756.07|12756.07|12756.07|12756.07|12756.07|12756.07|12756.07|0
1614767600000|2021-03-03 10:33:20|12755.3|12755.3|12755.76|12755.76|12755.98|12755.98|12755.21|12755.21|0
1614767610000|2021-03-03 10:33:30|12755.53|12755.53|12755.94|12755.94|12755.94|12755.94|12755.53|12755.53|0
1614767640000|2021-03-03 10:34:00|12755.71|12755.71|12755.14|12755.14|12756.07|12756.07|12755.14|12755.14|0
1614767650000|2021-03-03 10:34:10|12752.83|12752.83|12752.83|12752.83|12752.83|12752.83|12752.83|12752.83|0
1614767660000|2021-03-03 10:34:20|12753.6|12753.6|12753.35|12753.35|12753.6|12753.6|12753.35|12753.35|0
1614767680000|2021-03-03 10:34:40|12753.29|12753.29|12753.29|12753.29|12753.29|12753.29|12753.29|12753.29|0
1614767690000|2021-03-03 10:34:50|12753.11|12753.11|12752.78|12752.78|12753.11|12753.11|12752.78|12752.78|0
1614767710000|2021-03-03 10:35:10|12752.34|12752.34|12754.03|12754.03|12754.03|12754.03|12752.34|12752.34|0
1614767730000|2021-03-03 10:35:30|12754.27|12754.27|12752.54|12752.54|12754.27|12754.27|12751.96|12751.96|0
1614767740000|2021-03-03 10:35:40|12752.48|12752.48|12750.87|12750.87|12752.92|12752.92|12750.87|12750.87|0
1614767770000|2021-03-03 10:36:10|12750.7|12750.7|12750.69|12750.69|12750.87|12750.87|12750.52|12750.52|0
1614767780000|2021-03-03 10:36:20|12750.51|12750.51|12749.55|12749.55|12750.51|12750.51|12749.55|12749.55|0
1614767790000|2021-03-03 10:36:30|12749.49|12749.49|12749.49|12749.49|12749.49|12749.49|12749.49|12749.49|0
1614767800000|2021-03-03 10:36:40|12749.43|12749.43|12747.74|12747.74|12749.43|12749.43|12747.39|12747.39|0
1614767810000|2021-03-03 10:36:50|12747.47|12747.47|12747.04|12747.04|12747.47|12747.47|12747.04|12747.04|0
1614767820000|2021-03-03 10:37:00|12746.72|12746.72|12746.58|12746.58|12747.06|12747.06|12746.58|12746.58|0
1614767830000|2021-03-03 10:37:10|12746.93|12746.93|12746.35|12746.35|12746.93|12746.93|12746.35|12746.35|0
1614767840000|2021-03-03 10:37:20|12746.14|12746.14|12745.38|12745.38|12746.36|12746.36|12745.38|12745.38|0
1614767850000|2021-03-03 10:37:30|12745.31|12745.31|12745.31|12745.31|12745.31|12745.31|12745.31|12745.31|0
1614767860000|2021-03-03 10:37:40|12745.65|12745.65|12743.85|12743.85|12745.65|12745.65|12743.62|12743.62|0
1614767870000|2021-03-03 10:37:50|12744.17|12744.17|12745.1|12745.1|12745.1|12745.1|12743.83|12743.83|0
1614767880000|2021-03-03 10:38:00|12745.04|12745.04|12745.43|12745.43|12745.43|12745.43|12745.04|12745.04|0
1614767890000|2021-03-03 10:38:10|12745.75|12745.75|12745.75|12745.75|12745.75|12745.75|12745.75|12745.75|0
1614767900000|2021-03-03 10:38:20|12746.02|12746.02|12746.5|12746.5|12746.5|12746.5|12746.02|12746.02|0
1614767910000|2021-03-03 10:38:30|12746.54|12746.54|12746.54|12746.54|12746.54|12746.54|12746.54|12746.54|0
1614767920000|2021-03-03 10:38:40|12746.01|12746.01|12746.01|12746.01|12746.01|12746.01|12746.01|12746.01|0
1614767930000|2021-03-03 10:38:50|12745.87|12745.87|12745.85|12745.85|12745.87|12745.87|12745.32|12745.32|0
1614767940000|2021-03-03 10:39:00|12744.31|12744.31|12744.08|12744.08|12744.54|12744.54|12744.08|12744.08|0
1614767960000|2021-03-03 10:39:20|12743.91|12743.91|12743.27|12743.27|12743.91|12743.91|12743.27|12743.27|0
1614767970000|2021-03-03 10:39:30|12741.73|12741.73|12741.73|12741.73|12741.73|12741.73|12741.73|12741.73|0
1614767990000|2021-03-03 10:39:50|12741.5|12741.5|12741.28|12741.28|12741.76|12741.76|12741.28|12741.28|0
1614768000000|2021-03-03 10:40:00|12740.64|12740.64|12743.03|12743.03|12743.72|12743.72|12740.64|12740.64|0
1614768030000|2021-03-03 10:40:30|12742.76|12742.76|12743.53|12743.53|12743.53|12743.53|12742.76|12742.76|0
1614768040000|2021-03-03 10:40:40|12743.36|12743.36|12743.36|12743.36|12743.36|12743.36|12743.36|12743.36|0
1614768060000|2021-03-03 10:41:00|12742.87|12742.87|12742.51|12742.51|12742.87|12742.87|12742.51|12742.51|0
1614768070000|2021-03-03 10:41:10|12742.27|12742.27|12741.83|12741.83|12742.75|12742.75|12741.83|12741.83|0
1614768080000|2021-03-03 10:41:20|12742.6|12742.6|12741.01|12741.01|12742.6|12742.6|12741.01|12741.01|0
1614768090000|2021-03-03 10:41:30|12741.23|12741.23|12741.23|12741.23|12741.23|12741.23|12741.23|12741.23|0
1614768100000|2021-03-03 10:41:40|12741.02|12741.02|12741.02|12741.02|12741.02|12741.02|12741.02|12741.02|0
1614768110000|2021-03-03 10:41:50|12740.91|12740.91|12740.31|12740.31|12741.85|12741.85|12740.31|12740.31|0
1614768120000|2021-03-03 10:42:00|12740.05|12740.05|12739.6|12739.6|12740.05|12740.05|12739.6|12739.6|0
1614768130000|2021-03-03 10:42:10|12740.77|12740.77|12741.35|12741.35|12741.35|12741.35|12740.77|12740.77|0
1614768140000|2021-03-03 10:42:20|12741.62|12741.62|12739.52|12739.52|12741.83|12741.83|12739.52|12739.52|0
1614768150000|2021-03-03 10:42:30|12739.63|12739.63|12738|12738|12739.63|12739.63|12738|12738|0
1614768160000|2021-03-03 10:42:40|12737.38|12737.38|12735.79|12735.79|12737.46|12737.46|12735.79|12735.79|0
1614768170000|2021-03-03 10:42:50|12736.13|12736.13|12735.79|12735.79|12736.13|12736.13|12735.79|12735.79|0
1614768180000|2021-03-03 10:43:00|12735.7|12735.7|12736.17|12736.17|12736.17|12736.17|12735.7|12735.7|0
1614768190000|2021-03-03 10:43:10|12736.27|12736.27|12735.86|12735.86|12736.27|12736.27|12735.6|12735.6|0
1614768200000|2021-03-03 10:43:20|12735.69|12735.69|12735.69|12735.69|12736.46|12736.46|12735.69|12735.69|0
1614768220000|2021-03-03 10:43:40|12736.01|12736.01|12736.01|12736.01|12736.01|12736.01|12736.01|12736.01|0
1614768230000|2021-03-03 10:43:50|12735.24|12735.24|12735.24|12735.24|12735.24|12735.24|12735.24|12735.24|0
1614768240000|2021-03-03 10:44:00|12735.46|12735.46|12735.46|12735.46|12735.46|12735.46|12735.46|12735.46|0
1614768250000|2021-03-03 10:44:10|12734.69|12734.69|12733.78|12733.78|12734.69|12734.69|12733.78|12733.78|0
1614768270000|2021-03-03 10:44:30|12733.9|12733.9|12733.9|12733.9|12733.9|12733.9|12733.9|12733.9|0
1614768300000|2021-03-03 10:45:00|12733.78|12733.78|12732.24|12732.24|12733.78|12733.78|12732.24|12732.24|0
1614768310000|2021-03-03 10:45:10|12732.08|12732.08|12731.52|12731.52|12732.4|12732.4|12731.52|12731.52|0
1614768320000|2021-03-03 10:45:20|12731.41|12731.41|12731.19|12731.19|12731.41|12731.41|12731.19|12731.19|0
1614768330000|2021-03-03 10:45:30|12730.42|12730.42|12727.5|12727.5|12730.42|12730.42|12727.5|12727.5|0
1614768340000|2021-03-03 10:45:40|12727.38|12727.38|12727.55|12727.55|12727.55|12727.55|12727.38|12727.38|0
1614768350000|2021-03-03 10:45:50|12727.91|12727.91|12727.91|12727.91|12727.91|12727.91|12727.91|12727.91|0
1614768360000|2021-03-03 10:46:00|12727.73|12727.73|12727.73|12727.73|12727.73|12727.73|12727.73|12727.73|0
1614768370000|2021-03-03 10:46:10|12727.47|12727.47|12727.3|12727.3|12727.47|12727.47|12727.3|12727.3|0
1614768380000|2021-03-03 10:46:20|12727.17|12727.17|12727.11|12727.11|12727.17|12727.17|12727.11|12727.11|0
1614768400000|2021-03-03 10:46:40|12726.88|12726.88|12727.91|12727.91|12727.91|12727.91|12726.88|12726.88|0
1614768410000|2021-03-03 10:46:50|12728.06|12728.06|12728.22|12728.22|12728.22|12728.22|12727.91|12727.91|0
1614768420000|2021-03-03 10:47:00|12728.06|12728.06|12727.91|12727.91|12728.06|12728.06|12727.91|12727.91|0
1614768430000|2021-03-03 10:47:10|12728.17|12728.17|12728.17|12728.17|12728.17|12728.17|12728.17|12728.17|0
1614768440000|2021-03-03 10:47:20|12728.44|12728.44|12728.1|12728.1|12728.44|12728.44|12728.09|12728.09|0
1614768450000|2021-03-03 10:47:30|12727.99|12727.99|12727.1|12727.1|12727.99|12727.99|12726.78|12726.78|0
1614768460000|2021-03-03 10:47:40|12726.87|12726.87|12728.11|12728.11|12728.24|12728.24|12726.87|12726.87|0
1614768470000|2021-03-03 10:47:50|12728.3|12728.3|12728.24|12728.24|12728.3|12728.3|12728.24|12728.24|0
1614768480000|2021-03-03 10:48:00|12728.18|12728.18|12728.11|12728.11|12728.18|12728.18|12728.11|12728.11|0
1614768490000|2021-03-03 10:48:10|12727.79|12727.79|12728.34|12728.34|12728.34|12728.34|12727.79|12727.79|0
1614768500000|2021-03-03 10:48:20|12727.26|12727.26|12726.11|12726.11|12727.26|12727.26|12726.11|12726.11|0
1614768510000|2021-03-03 10:48:30|12725.85|12725.85|12726.47|12726.47|12726.47|12726.47|12725.47|12725.47|0
1614768520000|2021-03-03 10:48:40|12726.41|12726.41|12727.25|12727.25|12727.25|12727.25|12726.32|12726.32|0
1614768530000|2021-03-03 10:48:50|12726.91|12726.91|12729.79|12729.79|12729.79|12729.79|12726.91|12726.91|0
1614768540000|2021-03-03 10:49:00|12729.7|12729.7|12729.92|12729.92|12729.92|12729.92|12729.7|12729.7|0
1614768560000|2021-03-03 10:49:20|12729.58|12729.58|12729.58|12729.58|12729.58|12729.58|12729.35|12729.35|0
1614768580000|2021-03-03 10:49:40|12729.44|12729.44|12729.05|12729.05|12729.72|12729.72|12729.05|12729.05|0
1614768590000|2021-03-03 10:49:50|12728.96|12728.96|12728.96|12728.96|12728.96|12728.96|12728.96|12728.96|0
1614768600000|2021-03-03 10:50:00|12728.42|12728.42|12728.42|12728.42|12728.42|12728.42|12728.42|12728.42|0
1614768610000|2021-03-03 10:50:10|12729.19|12729.19|12729.19|12729.19|12729.19|12729.19|12729.19|12729.19|0
1614768630000|2021-03-03 10:50:30|12728.65|12728.65|12727.9|12727.9|12728.65|12728.65|12727.9|12727.9|0
1614768650000|2021-03-03 10:50:50|12728.43|12728.43|12728.55|12728.55|12728.69|12728.69|12727.92|12727.92|0
1614768660000|2021-03-03 10:51:00|12728.78|12728.78|12729.05|12729.05|12729.05|12729.05|12728.78|12728.78|0
1614768680000|2021-03-03 10:51:20|12729.63|12729.63|12729.95|12729.95|12730.22|12730.22|12729.63|12729.63|0
1614768690000|2021-03-03 10:51:30|12730.22|12730.22|12730.22|12730.22|12730.22|12730.22|12730.22|12730.22|0
1614768710000|2021-03-03 10:51:50|12729.95|12729.95|12729.95|12729.95|12729.95|12729.95|12729.95|12729.95|0
1614768720000|2021-03-03 10:52:00|12730.09|12730.09|12731.74|12731.74|12731.74|12731.74|12730.09|12730.09|0
1614768730000|2021-03-03 10:52:10|12731.85|12731.85|12731.93|12731.93|12732.19|12732.19|12731.85|12731.85|0
1614768740000|2021-03-03 10:52:20|12732.04|12732.04|12731.31|12731.31|12732.26|12732.26|12731.31|12731.31|0
1614768750000|2021-03-03 10:52:30|12730.54|12730.54|12730.54|12730.54|12730.54|12730.54|12730.54|12730.54|0
1614768760000|2021-03-03 10:52:40|12730.01|12730.01|12730.01|12730.01|12730.01|12730.01|12730.01|12730.01|0
1614768770000|2021-03-03 10:52:50|12730.06|12730.06|12730.17|12730.17|12730.17|12730.17|12730.06|12730.06|0
1614768780000|2021-03-03 10:53:00|12730.25|12730.25|12730.25|12730.25|12730.25|12730.25|12730.25|12730.25|0
1614768790000|2021-03-03 10:53:10|12729.48|12729.48|12729.48|12729.48|12729.48|12729.48|12729.48|12729.48|0
1614768800000|2021-03-03 10:53:20|12728.71|12728.71|12728.71|12728.71|12728.71|12728.71|12728.71|12728.71|0
1614768810000|2021-03-03 10:53:30|12728.94|12728.94|12728.94|12728.94|12728.94|12728.94|12728.94|12728.94|0
1614768820000|2021-03-03 10:53:40|12728.67|12728.67|12728.39|12728.39|12728.67|12728.67|12728.39|12728.39|0
1614768830000|2021-03-03 10:53:50|12728.13|12728.13|12727.97|12727.97|12728.13|12728.13|12727.97|12727.97|0
1614768840000|2021-03-03 10:54:00|12727.78|12727.78|12728.55|12728.55|12728.55|12728.55|12727.78|12727.78|0
1614768850000|2021-03-03 10:54:10|12728.64|12728.64|12728.47|12728.47|12728.64|12728.64|12728.47|12728.47|0
1614768860000|2021-03-03 10:54:20|12728.38|12728.38|12728.29|12728.29|12728.38|12728.38|12728.29|12728.29|0
1614768870000|2021-03-03 10:54:30|12728.06|12728.06|12727.74|12727.74|12728.06|12728.06|12727.74|12727.74|0
1614768880000|2021-03-03 10:54:40|12728|12728|12728|12728|12728|12728|12728|12728|0
1614768900000|2021-03-03 10:55:00|12730.31|12730.31|12729.54|12729.54|12730.31|12730.31|12729.54|12729.54|0
1614768910000|2021-03-03 10:55:10|12729.33|12729.33|12729.76|12729.76|12729.76|12729.76|12729.33|12729.33|0
1614768920000|2021-03-03 10:55:20|12729.86|12729.86|12729.86|12729.86|12729.86|12729.86|12729.86|12729.86|0
1614768930000|2021-03-03 10:55:30|12729.97|12729.97|12729.97|12729.97|12729.97|12729.97|12729.97|12729.97|0
1614768960000|2021-03-03 10:56:00|12730.25|12730.25|12730.16|12730.16|12730.34|12730.34|12730.16|12730.16|0
1614768980000|2021-03-03 10:56:20|12729.89|12729.89|12729.88|12729.88|12730.05|12730.05|12729.88|12729.88|0
1614769000000|2021-03-03 10:56:40|12729.94|12729.94|12730|12730|12730|12730|12729.94|12729.94|0
1614769010000|2021-03-03 10:56:50|12730.69|12730.69|12730.85|12730.85|12730.85|12730.85|12730.69|12730.69|0
1614769030000|2021-03-03 10:57:10|12730.91|12730.91|12731.68|12731.68|12731.68|12731.68|12730.91|12730.91|0
1614769040000|2021-03-03 10:57:20|12732|12732|12732.27|12732.27|12732.27|12732.27|12732|12732|0
1614769050000|2021-03-03 10:57:30|12732.73|12732.73|12732.78|12732.78|12732.78|12732.78|12732.73|12732.73|0
1614769060000|2021-03-03 10:57:40|12732.44|12732.44|12732.44|12732.44|12732.44|12732.44|12732.44|12732.44|0
1614769070000|2021-03-03 10:57:50|12732.28|12732.28|12732.28|12732.28|12732.28|12732.28|12732.28|12732.28|0
1614769080000|2021-03-03 10:58:00|12731.84|12731.84|12731.84|12731.84|12731.84|12731.84|12731.84|12731.84|0
1614769100000|2021-03-03 10:58:20|12732.2|12732.2|12732.2|12732.2|12732.2|12732.2|12732.2|12732.2|0
1614769120000|2021-03-03 10:58:40|12732.11|12732.11|12732.23|12732.23|12732.23|12732.23|12732.11|12732.11|0
1614769130000|2021-03-03 10:58:50|12732.32|12732.32|12732.48|12732.48|12732.48|12732.48|12732.32|12732.32|0
1614769140000|2021-03-03 10:59:00|12732.57|12732.57|12731.9|12731.9|12732.57|12732.57|12731.71|12731.71|0
1614769150000|2021-03-03 10:59:10|12732.06|12732.06|12732.06|12732.06|12732.06|12732.06|12732.06|12732.06|0
1614769160000|2021-03-03 10:59:20|12730.52|12730.52|12730.52|12730.52|12730.52|12730.52|12730.52|12730.52|0
1614769180000|2021-03-03 10:59:40|12730.25|12730.25|12730.25|12730.25|12730.25|12730.25|12730.25|12730.25|0
1614769190000|2021-03-03 10:59:50|12730.53|12730.53|12731.54|12731.54|12731.54|12731.54|12730.53|12730.53|0
1614769200000|2021-03-03 11:00:00|12731.3|12731.3|12732.24|12732.24|12732.4|12732.4|12731.3|12731.3|0
1614769210000|2021-03-03 11:00:10|12732.07|12732.07|12732|12732|12732.07|12732.07|12731.83|12731.83|0
1614769220000|2021-03-03 11:00:20|12731.77|12731.77|12731.77|12731.77|12731.77|12731.77|12731.77|12731.77|0
1614769230000|2021-03-03 11:00:30|12731|12731|12731|12731|12731|12731|12731|12731|0
1614769250000|2021-03-03 11:00:50|12731.09|12731.09|12731.09|12731.09|12731.09|12731.09|12731.09|12731.09|0
1614769260000|2021-03-03 11:01:00|12730.95|12730.95|12729.35|12729.35|12730.95|12730.95|12729.35|12729.35|0
1614769270000|2021-03-03 11:01:10|12729.29|12729.29|12729.29|12729.29|12729.29|12729.29|12729.29|12729.29|0
1614769290000|2021-03-03 11:01:30|12729.18|12729.18|12729.09|12729.09|12729.18|12729.18|12729.09|12729.09|0
1614769300000|2021-03-03 11:01:40|12728.51|12728.51|12727.75|12727.75|12728.51|12728.51|12727.75|12727.75|0
1614769310000|2021-03-03 11:01:50|12727.99|12727.99|12727.99|12727.99|12727.99|12727.99|12727.99|12727.99|0
1614769320000|2021-03-03 11:02:00|12727.63|12727.63|12727.36|12727.36|12727.9|12727.9|12727.36|12727.36|0
1614769330000|2021-03-03 11:02:10|12727.02|12727.02|12725.47|12725.47|12727.02|12727.02|12725.47|12725.47|0
1614769340000|2021-03-03 11:02:20|12725.36|12725.36|12724.95|12724.95|12725.36|12725.36|12724.95|12724.95|0
1614769350000|2021-03-03 11:02:30|12724.73|12724.73|12724.65|12724.65|12724.73|12724.73|12724.65|12724.65|0
1614769360000|2021-03-03 11:02:40|12724.53|12724.53|12723.61|12723.61|12724.53|12724.53|12723.45|12723.45|0
1614769380000|2021-03-03 11:03:00|12723.29|12723.29|12723.43|12723.43|12723.61|12723.61|12723.29|12723.29|0
1614769390000|2021-03-03 11:03:10|12723.11|12723.11|12722.64|12722.64|12723.11|12723.11|12722.22|12722.22|0
1614769400000|2021-03-03 11:03:20|12722.46|12722.46|12722.46|12722.46|12722.46|12722.46|12722.46|12722.46|0
1614769410000|2021-03-03 11:03:30|12720.86|12720.86|12720.94|12720.94|12720.94|12720.94|12720.86|12720.86|0
1614769420000|2021-03-03 11:03:40|12720.59|12720.59|12720.59|12720.59|12720.59|12720.59|12720.59|12720.59|0
1614769430000|2021-03-03 11:03:50|12719.05|12719.05|12718.28|12718.28|12719.05|12719.05|12718.28|12718.28|0
1614769440000|2021-03-03 11:04:00|12718.43|12718.43|12718.5|12718.5|12719.33|12719.33|12718.43|12718.43|0
1614769450000|2021-03-03 11:04:10|12718.35|12718.35|12718.73|12718.73|12718.73|12718.73|12718.35|12718.35|0
1614769460000|2021-03-03 11:04:20|12718.79|12718.79|12718.79|12718.79|12718.79|12718.79|12718.79|12718.79|0
1614769470000|2021-03-03 11:04:30|12718.67|12718.67|12720.21|12720.21|12720.21|12720.21|12718.67|12718.67|0
1614769480000|2021-03-03 11:04:40|12720.33|12720.33|12720.65|12720.65|12720.65|12720.65|12720.33|12720.33|0
1614769500000|2021-03-03 11:05:00|12720.76|12720.76|12720.95|12720.95|12721.22|12721.22|12720.64|12720.64|0
1614769510000|2021-03-03 11:05:10|12721.54|12721.54|12721.54|12721.54|12721.54|12721.54|12721.54|12721.54|0
1614769520000|2021-03-03 11:05:20|12720.77|12720.77|12720.71|12720.71|12720.77|12720.77|12720.44|12720.44|0
1614769530000|2021-03-03 11:05:30|12720.81|12720.81|12720.92|12720.92|12720.92|12720.92|12720.81|12720.81|0
1614769540000|2021-03-03 11:05:40|12721.08|12721.08|12720.6|12720.6|12721.08|12721.08|12720.6|12720.6|0
1614769550000|2021-03-03 11:05:50|12720.85|12720.85|12720.85|12720.85|12720.85|12720.85|12720.85|12720.85|0
1614769560000|2021-03-03 11:06:00|12720.91|12720.91|12720.85|12720.85|12720.91|12720.91|12720.85|12720.85|0
1614769570000|2021-03-03 11:06:10|12721.04|12721.04|12721.53|12721.53|12721.53|12721.53|12721.04|12721.04|0
1614769580000|2021-03-03 11:06:20|12720.89|12720.89|12720.58|12720.58|12720.89|12720.89|12720.58|12720.58|0
1614769590000|2021-03-03 11:06:30|12719.81|12719.81|12718.95|12718.95|12719.81|12719.81|12718.95|12718.95|0
1614769600000|2021-03-03 11:06:40|12718.47|12718.47|12718.47|12718.47|12718.47|12718.47|12718.47|12718.47|0
1614769610000|2021-03-03 11:06:50|12719|12719|12718.82|12718.82|12719|12719|12718.82|12718.82|0
1614769620000|2021-03-03 11:07:00|12719.07|12719.07|12719.2|12719.2|12719.2|12719.2|12719.07|12719.07|0
1614769640000|2021-03-03 11:07:20|12718.94|12718.94|12719.14|12719.14|12719.19|12719.19|12718.91|12718.91|0
1614769650000|2021-03-03 11:07:30|12718.87|12718.87|12718.87|12718.87|12718.87|12718.87|12718.87|12718.87|0
1614769670000|2021-03-03 11:07:50|12718.1|12718.1|12718.1|12718.1|12718.1|12718.1|12718.1|12718.1|0
1614769680000|2021-03-03 11:08:00|12718.03|12718.03|12718.03|12718.03|12718.03|12718.03|12718.03|12718.03|0
1614769700000|2021-03-03 11:08:20|12718.8|12718.8|12718.33|12718.33|12718.8|12718.8|12718.33|12718.33|0
1614769710000|2021-03-03 11:08:30|12718.56|12718.56|12718.15|12718.15|12718.56|12718.56|12718.15|12718.15|0
1614769720000|2021-03-03 11:08:40|12717.38|12717.38|12719.05|12719.05|12719.14|12719.14|12717.38|12717.38|0
1614769730000|2021-03-03 11:08:50|12719.82|12719.82|12719.82|12719.82|12719.82|12719.82|12719.82|12719.82|0
1614769740000|2021-03-03 11:09:00|12719.72|12719.72|12720.06|12720.06|12720.17|12720.17|12719.72|12719.72|0
1614769750000|2021-03-03 11:09:10|12720.18|12720.18|12720.18|12720.18|12720.18|12720.18|12720.18|12720.18|0
1614769760000|2021-03-03 11:09:20|12721.72|12721.72|12720.18|12720.18|12721.72|12721.72|12720.18|12720.18|0
1614769770000|2021-03-03 11:09:30|12720.34|12720.34|12720.86|12720.86|12720.86|12720.86|12720.28|12720.28|0
1614769780000|2021-03-03 11:09:40|12721.44|12721.44|12722.76|12722.76|12722.98|12722.98|12721.44|12721.44|0
1614769800000|2021-03-03 11:10:00|12722.49|12722.49|12722.63|12722.63|12722.63|12722.63|12722.49|12722.49|0
1614769810000|2021-03-03 11:10:10|12722.79|12722.79|12722.79|12722.79|12722.79|12722.79|12722.79|12722.79|0
1614769820000|2021-03-03 11:10:20|12722.88|12722.88|12723.13|12723.13|12723.13|12723.13|12722.88|12722.88|0
1614769830000|2021-03-03 11:10:30|12723.04|12723.04|12723.04|12723.04|12723.04|12723.04|12723.04|12723.04|0
1614769840000|2021-03-03 11:10:40|12722.27|12722.27|12718.42|12718.42|12722.27|12722.27|12718.42|12718.42|0
1614769850000|2021-03-03 11:10:50|12717.73|12717.73|12718.22|12718.22|12718.22|12718.22|12717.73|12717.73|0
1614769860000|2021-03-03 11:11:00|12717.87|12717.87|12717.64|12717.64|12717.87|12717.87|12717.64|12717.64|0
1614769870000|2021-03-03 11:11:10|12718.41|12718.41|12718.41|12718.41|12718.41|12718.41|12718.41|12718.41|0
1614769880000|2021-03-03 11:11:20|12719.18|12719.18|12718.75|12718.75|12719.51|12719.51|12718.75|12718.75|0
1614769890000|2021-03-03 11:11:30|12718.42|12718.42|12718.42|12718.42|12718.42|12718.42|12718.42|12718.42|0
1614769900000|2021-03-03 11:11:40|12718.16|12718.16|12718.76|12718.76|12718.93|12718.93|12718.16|12718.16|0
1614769910000|2021-03-03 11:11:50|12718.18|12718.18|12716.95|12716.95|12718.18|12718.18|12716.95|12716.95|0
1614769920000|2021-03-03 11:12:00|12716.86|12716.86|12716.86|12716.86|12716.86|12716.86|12716.86|12716.86|0
1614769930000|2021-03-03 11:12:10|12717.04|12717.04|12718.77|12718.77|12719.02|12719.02|12717.04|12717.04|0
1614769960000|2021-03-03 11:12:40|12718.94|12718.94|12719.28|12719.28|12719.28|12719.28|12718.94|12718.94|0
1614769970000|2021-03-03 11:12:50|12718.51|12718.51|12717.98|12717.98|12718.51|12718.51|12717.98|12717.98|0
1614769980000|2021-03-03 11:13:00|12717.61|12717.61|12717.7|12717.7|12717.7|12717.7|12717.47|12717.47|0
1614770000000|2021-03-03 11:13:20|12718.06|12718.06|12718.06|12718.06|12718.06|12718.06|12718.06|12718.06|0
1614770010000|2021-03-03 11:13:30|12717.53|12717.53|12717.53|12717.53|12717.53|12717.53|12717.53|12717.53|0
1614770020000|2021-03-03 11:13:40|12717.42|12717.42|12717.42|12717.42|12717.42|12717.42|12717.42|12717.42|0
1614770030000|2021-03-03 11:13:50|12717.01|12717.01|12717.01|12717.01|12717.01|12717.01|12717.01|12717.01|0
1614770040000|2021-03-03 11:14:00|12717.15|12717.15|12717.15|12717.15|12717.15|12717.15|12717.15|12717.15|0
1614770060000|2021-03-03 11:14:20|12717.05|12717.05|12717.05|12717.05|12717.05|12717.05|12717.05|12717.05|0
1614770070000|2021-03-03 11:14:30|12716.78|12716.78|12716.51|12716.51|12716.78|12716.78|12716.51|12716.51|0
1614770080000|2021-03-03 11:14:40|12716.19|12716.19|12716.19|12716.19|12716.19|12716.19|12716.19|12716.19|0
1614770090000|2021-03-03 11:14:50|12715.61|12715.61|12716.3|12716.3|12716.3|12716.3|12715.61|12715.61|0
1614770100000|2021-03-03 11:15:00|12716.02|12716.02|12715.73|12715.73|12716.02|12716.02|12715.63|12715.63|0
1614770110000|2021-03-03 11:15:10|12715.41|12715.41|12715.41|12715.41|12715.41|12715.41|12715.41|12715.41|0
1614770120000|2021-03-03 11:15:20|12714.83|12714.83|12714.83|12714.83|12714.83|12714.83|12714.83|12714.83|0
1614770130000|2021-03-03 11:15:30|12714.55|12714.55|12714.74|12714.74|12714.74|12714.74|12714.55|12714.55|0
1614770140000|2021-03-03 11:15:40|12714.92|12714.92|12714.46|12714.46|12714.92|12714.92|12714.46|12714.46|0
1614770150000|2021-03-03 11:15:50|12714.3|12714.3|12714.3|12714.3|12714.3|12714.3|12714.3|12714.3|0
1614770160000|2021-03-03 11:16:00|12714.4|12714.4|12713.5|12713.5|12714.4|12714.4|12713.5|12713.5|0
1614770190000|2021-03-03 11:16:30|12713.4|12713.4|12713.4|12713.4|12713.4|12713.4|12713.4|12713.4|0
1614770200000|2021-03-03 11:16:40|12713.29|12713.29|12713.29|12713.29|12713.29|12713.29|12713.29|12713.29|0
1614770220000|2021-03-03 11:17:00|12713.64|12713.64|12713.75|12713.75|12714.52|12714.52|12713.64|12713.64|0
1614770230000|2021-03-03 11:17:10|12714.06|12714.06|12715.02|12715.02|12715.02|12715.02|12714.06|12714.06|0
1614770240000|2021-03-03 11:17:20|12714.83|12714.83|12713.29|12713.29|12714.83|12714.83|12713.29|12713.29|0
1614770250000|2021-03-03 11:17:30|12713.23|12713.23|12712.44|12712.44|12713.34|12713.34|12712.44|12712.44|0
1614770260000|2021-03-03 11:17:40|12712.65|12712.65|12712.41|12712.41|12712.65|12712.65|12712.41|12712.41|0
1614770270000|2021-03-03 11:17:50|12712.32|12712.32|12712.76|12712.76|12712.76|12712.76|12712.21|12712.21|0
1614770290000|2021-03-03 11:18:10|12712.92|12712.92|12712.92|12712.92|12712.92|12712.92|12712.92|12712.92|0
1614770300000|2021-03-03 11:18:20|12713.45|12713.45|12713.54|12713.54|12713.54|12713.54|12713.45|12713.45|0
1614770320000|2021-03-03 11:18:40|12713.41|12713.41|12712.59|12712.59|12713.41|12713.41|12712.59|12712.59|0
1614770330000|2021-03-03 11:18:50|12712.35|12712.35|12712.34|12712.34|12712.46|12712.46|12712.25|12712.25|0
1614770340000|2021-03-03 11:19:00|12712.23|12712.23|12710.73|12710.73|12712.23|12712.23|12710.73|12710.73|0
1614770350000|2021-03-03 11:19:10|12710.57|12710.57|12710.57|12710.57|12710.57|12710.57|12710.57|12710.57|0
1614770370000|2021-03-03 11:19:30|12711.34|12711.34|12711.34|12711.34|12711.34|12711.34|12711.34|12711.34|0
1614770380000|2021-03-03 11:19:40|12710.57|12710.57|12710.74|12710.74|12710.74|12710.74|12710.57|12710.57|0
1614770390000|2021-03-03 11:19:50|12710.5|12710.5|12710.39|12710.39|12710.5|12710.5|12710.39|12710.39|0
1614770400000|2021-03-03 11:20:00|12709.95|12709.95|12712.26|12712.26|12712.26|12712.26|12709.95|12709.95|0
1614770410000|2021-03-03 11:20:10|12712.58|12712.58|12712.26|12712.26|12712.58|12712.58|12712.26|12712.26|0
1614770430000|2021-03-03 11:20:30|12712.18|12712.18|12712.1|12712.1|12712.18|12712.18|12712.1|12712.1|0
1614770480000|2021-03-03 11:21:20|12712.33|12712.33|12712.42|12712.42|12712.42|12712.42|12712.33|12712.33|0
1614770490000|2021-03-03 11:21:30|12711.94|12711.94|12711.94|12711.94|12711.94|12711.94|12711.94|12711.94|0
1614770500000|2021-03-03 11:21:40|12711.46|12711.46|12711.09|12711.09|12711.46|12711.46|12711.09|12711.09|0
1614770520000|2021-03-03 11:22:00|12711.01|12711.01|12710.56|12710.56|12711.01|12711.01|12710.56|12710.56|0
1614770530000|2021-03-03 11:22:10|12710.81|12710.81|12711.02|12711.02|12711.02|12711.02|12710.71|12710.71|0
1614770560000|2021-03-03 11:22:40|12711.82|12711.82|12711.98|12711.98|12711.98|12711.98|12711.82|12711.82|0
1614770570000|2021-03-03 11:22:50|12711.21|12711.21|12711.21|12711.21|12711.21|12711.21|12711.21|12711.21|0
1614770580000|2021-03-03 11:23:00|12711.11|12711.11|12711.11|12711.11|12711.11|12711.11|12711.11|12711.11|0
1614770590000|2021-03-03 11:23:10|12710.34|12710.34|12710.34|12710.34|12710.34|12710.34|12710.34|12710.34|0
1614770610000|2021-03-03 11:23:30|12710.26|12710.26|12710.26|12710.26|12710.26|12710.26|12710.26|12710.26|0
1614770620000|2021-03-03 11:23:40|12710.18|12710.18|12710.43|12710.43|12710.43|12710.43|12710.18|12710.18|0
1614770630000|2021-03-03 11:23:50|12710.35|12710.35|12710.6|12710.6|12710.6|12710.6|12710.35|12710.35|0
1614770640000|2021-03-03 11:24:00|12710.84|12710.84|12710.84|12710.84|12710.84|12710.84|12710.84|12710.84|0
1614770660000|2021-03-03 11:24:20|12710.94|12710.94|12711.17|12711.17|12711.17|12711.17|12710.94|12710.94|0
1614770670000|2021-03-03 11:24:30|12711.28|12711.28|12711.28|12711.28|12711.28|12711.28|12711.28|12711.28|0
1614770680000|2021-03-03 11:24:40|12711.23|12711.23|12711.12|12711.12|12711.23|12711.23|12711.12|12711.12|0
1614770690000|2021-03-03 11:24:50|12711.01|12711.01|12710.92|12710.92|12711.53|12711.53|12710.67|12710.67|0
1614770700000|2021-03-03 11:25:00|12711.09|12711.09|12711.09|12711.09|12711.09|12711.09|12711.09|12711.09|0
1614770710000|2021-03-03 11:25:10|12710.84|12710.84|12711.13|12711.13|12711.13|12711.13|12710.84|12710.84|0
1614770720000|2021-03-03 11:25:20|12710.93|12710.93|12709.77|12709.77|12710.93|12710.93|12709.77|12709.77|0
1614770730000|2021-03-03 11:25:30|12709.19|12709.19|12708.95|12708.95|12709.19|12709.19|12708.95|12708.95|0
1614770750000|2021-03-03 11:25:50|12709.05|12709.05|12709.05|12709.05|12709.05|12709.05|12709.05|12709.05|0
1614770770000|2021-03-03 11:26:10|12709.23|12709.23|12709.23|12709.23|12709.23|12709.23|12709.23|12709.23|0
1614770780000|2021-03-03 11:26:20|12709.39|12709.39|12710.79|12710.79|12711.44|12711.44|12709.39|12709.39|0
1614770790000|2021-03-03 11:26:30|12711.23|12711.23|12711.23|12711.23|12711.23|12711.23|12711.23|12711.23|0
1614770800000|2021-03-03 11:26:40|12710.98|12710.98|12710.79|12710.79|12710.98|12710.98|12710.79|12710.79|0
1614770810000|2021-03-03 11:26:50|12710.92|12710.92|12710.31|12710.31|12711.08|12711.08|12710.31|12710.31|0
1614770820000|2021-03-03 11:27:00|12710.37|12710.37|12710.37|12710.37|12710.37|12710.37|12710.37|12710.37|0
1614770830000|2021-03-03 11:27:10|12709.79|12709.79|12709.79|12709.79|12709.79|12709.79|12709.79|12709.79|0
1614770840000|2021-03-03 11:27:20|12709.85|12709.85|12709.85|12709.85|12709.85|12709.85|12709.85|12709.85|0
1614770850000|2021-03-03 11:27:30|12709.91|12709.91|12709.91|12709.91|12709.91|12709.91|12709.91|12709.91|0
1614770860000|2021-03-03 11:27:40|12710.09|12710.09|12709.62|12709.62|12710.09|12710.09|12709.62|12709.62|0
1614770870000|2021-03-03 11:27:50|12709.53|12709.53|12709.53|12709.53|12709.53|12709.53|12709.53|12709.53|0
1614770880000|2021-03-03 11:28:00|12709.43|12709.43|12710.98|12710.98|12710.98|12710.98|12709.43|12709.43|0
1614770900000|2021-03-03 11:28:20|12711.47|12711.47|12711.96|12711.96|12711.96|12711.96|12711.47|12711.47|0
1614770910000|2021-03-03 11:28:30|12712.02|12712.02|12712.12|12712.12|12712.12|12712.12|12711.9|12711.9|0
1614770920000|2021-03-03 11:28:40|12712.37|12712.37|12712.28|12712.28|12712.55|12712.55|12712.14|12712.14|0
1614770930000|2021-03-03 11:28:50|12712.02|12712.02|12712.15|12712.15|12712.24|12712.24|12711.47|12711.47|0
1614770940000|2021-03-03 11:29:00|12712.38|12712.38|12714.33|12714.33|12714.33|12714.33|12712.38|12712.38|0
1614770950000|2021-03-03 11:29:10|12714.46|12714.46|12714.54|12714.54|12714.54|12714.54|12714.46|12714.46|0
1614770960000|2021-03-03 11:29:20|12715.31|12715.31|12717.24|12717.24|12717.24|12717.24|12715.31|12715.31|0
1614770970000|2021-03-03 11:29:30|12717.57|12717.57|12718.59|12718.59|12718.59|12718.59|12717.57|12717.57|0
1614770980000|2021-03-03 11:29:40|12718.91|12718.91|12719.04|12719.04|12719.04|12719.04|12718.91|12718.91|0
1614770990000|2021-03-03 11:29:50|12719.62|12719.62|12720.38|12720.38|12720.38|12720.38|12719.62|12719.62|0
1614771000000|2021-03-03 11:30:00|12720.82|12720.82|12721.35|12721.35|12722.12|12722.12|12720.82|12720.82|0
1614771010000|2021-03-03 11:30:10|12721.04|12721.04|12721.04|12721.04|12721.04|12721.04|12721.04|12721.04|0
1614771060000|2021-03-03 11:31:00|12721.41|12721.41|12720.4|12720.4|12721.54|12721.54|12720.4|12720.4|0
1614771080000|2021-03-03 11:31:20|12718.89|12718.89|12717.05|12717.05|12718.89|12718.89|12717.05|12717.05|0
1614771090000|2021-03-03 11:31:30|12716.89|12716.89|12716.75|12716.75|12717|12717|12716.75|12716.75|0
1614771100000|2021-03-03 11:31:40|12719.06|12719.06|12716.6|12716.6|12719.06|12719.06|12715.83|12715.83|0
1614771110000|2021-03-03 11:31:50|12717.37|12717.37|12717.37|12717.37|12717.37|12717.37|12717.37|12717.37|0
1614771120000|2021-03-03 11:32:00|12718.14|12718.14|12718.46|12718.46|12718.46|12718.46|12718.14|12718.14|0
1614771130000|2021-03-03 11:32:10|12718.78|12718.78|12718.78|12718.78|12718.78|12718.78|12718.78|12718.78|0
1614771140000|2021-03-03 11:32:20|12718.83|12718.83|12718.83|12718.83|12718.83|12718.83|12718.83|12718.83|0
1614771150000|2021-03-03 11:32:30|12719.15|12719.15|12719.15|12719.15|12719.15|12719.15|12719.15|12719.15|0
1614771160000|2021-03-03 11:32:40|12718.46|12718.46|12718.46|12718.46|12718.46|12718.46|12718.46|12718.46|0
1614771170000|2021-03-03 11:32:50|12718.94|12718.94|12718.94|12718.94|12718.94|12718.94|12718.94|12718.94|0
1614771180000|2021-03-03 11:33:00|12718.17|12718.17|12716.3|12716.3|12718.17|12718.17|12716.3|12716.3|0
1614771230000|2021-03-03 11:33:50|12715.86|12715.86|12715.95|12715.95|12716.08|12716.08|12715.86|12715.86|0
1614771240000|2021-03-03 11:34:00|12716.72|12716.72|12716.72|12716.72|12716.72|12716.72|12716.72|12716.72|0
1614771250000|2021-03-03 11:34:10|12716.62|12716.62|12716.62|12716.62|12716.62|12716.62|12716.62|12716.62|0
1614771270000|2021-03-03 11:34:30|12718.16|12718.16|12717.24|12717.24|12718.8|12718.8|12717.24|12717.24|0
1614771280000|2021-03-03 11:34:40|12717.4|12717.4|12717.24|12717.24|12717.4|12717.4|12717.24|12717.24|0
1614771290000|2021-03-03 11:34:50|12717.48|12717.48|12717.84|12717.84|12717.84|12717.84|12717.48|12717.48|0
1614771300000|2021-03-03 11:35:00|12718.19|12718.19|12718.27|12718.27|12718.27|12718.27|12718.19|12718.19|0
1614771310000|2021-03-03 11:35:10|12719.04|12719.04|12719.04|12719.04|12719.04|12719.04|12719.04|12719.04|0
1614771320000|2021-03-03 11:35:20|12718.81|12718.81|12718.81|12718.81|12718.81|12718.81|12718.81|12718.81|0
1614771340000|2021-03-03 11:35:40|12718.57|12718.57|12718.68|12718.68|12718.68|12718.68|12718.57|12718.57|0
1614771350000|2021-03-03 11:35:50|12719|12719|12718.89|12718.89|12719|12719|12718.89|12718.89|0
1614771360000|2021-03-03 11:36:00|12719|12719|12719|12719|12719|12719|12719|12719|0
1614771370000|2021-03-03 11:36:10|12718.77|12718.77|12717.42|12717.42|12718.77|12718.77|12717.42|12717.42|0
1614771380000|2021-03-03 11:36:20|12717.18|12717.18|12717.18|12717.18|12717.18|12717.18|12717.18|12717.18|0
1614771390000|2021-03-03 11:36:30|12717.27|12717.27|12717.58|12717.58|12717.86|12717.86|12717.27|12717.27|0
1614771400000|2021-03-03 11:36:40|12719.13|12719.13|12719.13|12719.13|12719.13|12719.13|12718.88|12718.88|0
1614771410000|2021-03-03 11:36:50|12719.04|12719.04|12719.38|12719.38|12719.38|12719.38|12719.04|12719.04|0
1614771420000|2021-03-03 11:37:00|12719.15|12719.15|12719.02|12719.02|12719.15|12719.15|12718.97|12718.97|0
1614771430000|2021-03-03 11:37:10|12718.78|12718.78|12719.01|12719.01|12719.01|12719.01|12718.78|12718.78|0
1614771440000|2021-03-03 11:37:20|12719.27|12719.27|12718.79|12718.79|12719.38|12719.38|12718.79|12718.79|0
1614771450000|2021-03-03 11:37:30|12719.12|12719.12|12719.12|12719.12|12719.12|12719.12|12719.12|12719.12|0
1614771460000|2021-03-03 11:37:40|12719.37|12719.37|12719.24|12719.24|12719.37|12719.37|12719.24|12719.24|0
1614771480000|2021-03-03 11:38:00|12719.6|12719.6|12719.48|12719.48|12719.6|12719.6|12719.48|12719.48|0
1614771520000|2021-03-03 11:38:40|12719.32|12719.32|12719.11|12719.11|12719.32|12719.32|12719.05|12719.05|0
1614771530000|2021-03-03 11:38:50|12718.88|12718.88|12718.99|12718.99|12719.11|12719.11|12718.88|12718.88|0
1614771540000|2021-03-03 11:39:00|12718.85|12718.85|12718.59|12718.59|12718.85|12718.85|12718.59|12718.59|0
1614771560000|2021-03-03 11:39:20|12718.85|12718.85|12719.12|12719.12|12719.12|12719.12|12718.85|12718.85|0
1614771570000|2021-03-03 11:39:30|12719.35|12719.35|12719.69|12719.69|12719.69|12719.69|12719.35|12719.35|0
1614771580000|2021-03-03 11:39:40|12719.86|12719.86|12719.66|12719.66|12719.86|12719.86|12719.66|12719.66|0
1614771590000|2021-03-03 11:39:50|12719.57|12719.57|12719.07|12719.07|12719.57|12719.57|12719.07|12719.07|0
1614771600000|2021-03-03 11:40:00|12719.84|12719.84|12719.66|12719.66|12720.09|12720.09|12719.66|12719.66|0
1614771620000|2021-03-03 11:40:20|12719.5|12719.5|12719.5|12719.5|12719.5|12719.5|12719.5|12719.5|0
1614771640000|2021-03-03 11:40:40|12719.28|12719.28|12719.28|12719.28|12719.28|12719.28|12719.28|12719.28|0
1614771650000|2021-03-03 11:40:50|12718.81|12718.81|12718.58|12718.58|12718.81|12718.81|12718.58|12718.58|0
1614771680000|2021-03-03 11:41:20|12718.65|12718.65|12717.33|12717.33|12718.65|12718.65|12717.33|12717.33|0
1614771690000|2021-03-03 11:41:30|12717.65|12717.65|12716.56|12716.56|12717.65|12717.65|12716.56|12716.56|0
1614771700000|2021-03-03 11:41:40|12716.88|12716.88|12717.07|12717.07|12717.07|12717.07|12716.11|12716.11|0
1614771710000|2021-03-03 11:41:50|12717.44|12717.44|12717.44|12717.44|12717.44|12717.44|12717.44|12717.44|0
1614771720000|2021-03-03 11:42:00|12717.56|12717.56|12717.28|12717.28|12717.56|12717.56|12717.28|12717.28|0
1614771730000|2021-03-03 11:42:10|12717.76|12717.76|12717.76|12717.76|12717.76|12717.76|12717.76|12717.76|0
1614771740000|2021-03-03 11:42:20|12718.03|12718.03|12718.03|12718.03|12718.03|12718.03|12718.03|12718.03|0
1614771750000|2021-03-03 11:42:30|12717.26|12717.26|12717.26|12717.26|12717.26|12717.26|12717.26|12717.26|0
1614771760000|2021-03-03 11:42:40|12717.37|12717.37|12717.37|12717.37|12717.37|12717.37|12717.37|12717.37|0
1614771770000|2021-03-03 11:42:50|12717.63|12717.63|12717.39|12717.39|12717.63|12717.63|12717.39|12717.39|0
1614771780000|2021-03-03 11:43:00|12717.48|12717.48|12717.39|12717.39|12717.57|12717.57|12717.39|12717.39|0
1614771800000|2021-03-03 11:43:20|12717.61|12717.61|12717.71|12717.71|12717.71|12717.71|12717.61|12717.61|0
1614771820000|2021-03-03 11:43:40|12718.36|12718.36|12718.36|12718.36|12718.36|12718.36|12718.36|12718.36|0
1614771830000|2021-03-03 11:43:50|12718.62|12718.62|12719.68|12719.68|12719.68|12719.68|12718.62|12718.62|0
1614771840000|2021-03-03 11:44:00|12719.57|12719.57|12719.57|12719.57|12719.57|12719.57|12719.57|12719.57|0
1614771860000|2021-03-03 11:44:20|12719.48|12719.48|12719.37|12719.37|12719.84|12719.84|12719.29|12719.29|0
1614771870000|2021-03-03 11:44:30|12719.64|12719.64|12719.29|12719.29|12719.64|12719.64|12719.17|12719.17|0
1614771880000|2021-03-03 11:44:40|12719.43|12719.43|12719.14|12719.14|12719.69|12719.69|12719.14|12719.14|0
1614771890000|2021-03-03 11:44:50|12719.26|12719.26|12719.36|12719.36|12719.63|12719.63|12719.26|12719.26|0
1614771900000|2021-03-03 11:45:00|12719.25|12719.25|12719.52|12719.52|12719.8|12719.8|12718.48|12718.48|0
1614771910000|2021-03-03 11:45:10|12719.47|12719.47|12719.1|12719.1|12719.68|12719.68|12719.1|12719.1|0
1614771920000|2021-03-03 11:45:20|12718.96|12718.96|12719.23|12719.23|12719.23|12719.23|12718.96|12718.96|0
1614771930000|2021-03-03 11:45:30|12719.04|12719.04|12719.22|12719.22|12719.22|12719.22|12719.04|12719.04|0
1614771940000|2021-03-03 11:45:40|12719.38|12719.38|12719.96|12719.96|12719.96|12719.96|12719.38|12719.38|0
1614771950000|2021-03-03 11:45:50|12719.85|12719.85|12720.09|12720.09|12720.09|12720.09|12719.85|12719.85|0
1614771960000|2021-03-03 11:46:00|12719.32|12719.32|12719.32|12719.32|12719.32|12719.32|12719.32|12719.32|0
1614771980000|2021-03-03 11:46:20|12719.26|12719.26|12716.51|12716.51|12719.26|12719.26|12716.51|12716.51|0
1614771990000|2021-03-03 11:46:30|12715.74|12715.74|12715.07|12715.07|12715.74|12715.74|12715.07|12715.07|0
1614772000000|2021-03-03 11:46:40|12715.15|12715.15|12715.5|12715.5|12715.5|12715.5|12715.15|12715.15|0
1614772010000|2021-03-03 11:46:50|12714.73|12714.73|12714.58|12714.58|12714.73|12714.73|12713.89|12713.89|0
1614772020000|2021-03-03 11:47:00|12714.66|12714.66|12714.66|12714.66|12714.66|12714.66|12714.66|12714.66|0
1614772030000|2021-03-03 11:47:10|12714.58|12714.58|12714.58|12714.58|12714.58|12714.58|12714.58|12714.58|0
1614772040000|2021-03-03 11:47:20|12714.75|12714.75|12714.87|12714.87|12714.87|12714.87|12714.75|12714.75|0
1614772050000|2021-03-03 11:47:30|12714.76|12714.76|12713.99|12713.99|12714.76|12714.76|12713.99|12713.99|0
1614772060000|2021-03-03 11:47:40|12713.78|12713.78|12713.78|12713.78|12713.78|12713.78|12713.78|12713.78|0
1614772070000|2021-03-03 11:47:50|12714.02|12714.02|12714.09|12714.09|12714.42|12714.42|12713.84|12713.84|0
1614772080000|2021-03-03 11:48:00|12713.84|12713.84|12713.73|12713.73|12714.21|12714.21|12713.73|12713.73|0
1614772090000|2021-03-03 11:48:10|12713.54|12713.54|12713.86|12713.86|12713.86|12713.86|12713.54|12713.54|0
1614772100000|2021-03-03 11:48:20|12713.75|12713.75|12714.07|12714.07|12714.07|12714.07|12713.75|12713.75|0
1614772110000|2021-03-03 11:48:30|12714.25|12714.25|12714.25|12714.25|12714.25|12714.25|12714.25|12714.25|0
1614772120000|2021-03-03 11:48:40|12714.31|12714.31|12714.31|12714.31|12714.31|12714.31|12714.31|12714.31|0
1614772130000|2021-03-03 11:48:50|12714.25|12714.25|12714.39|12714.39|12714.39|12714.39|12714.25|12714.25|0
1614772140000|2021-03-03 11:49:00|12714.51|12714.51|12714.39|12714.39|12714.51|12714.51|12714.39|12714.39|0
1614772150000|2021-03-03 11:49:10|12714.61|12714.61|12717.12|12717.12|12717.12|12717.12|12714.5|12714.5|0
1614772160000|2021-03-03 11:49:20|12716.9|12716.9|12716.97|12716.97|12716.97|12716.97|12716.9|12716.9|0
1614772170000|2021-03-03 11:49:30|12717.15|12717.15|12717.09|12717.09|12717.15|12717.15|12717.09|12717.09|0
1614772190000|2021-03-03 11:49:50|12716.91|12716.91|12717.02|12717.02|12717.02|12717.02|12716.91|12716.91|0
1614772200000|2021-03-03 11:50:00|12717.08|12717.08|12717.1|12717.1|12717.1|12717.1|12717.01|12717.01|0
1614772220000|2021-03-03 11:50:20|12717.13|12717.13|12715.86|12715.86|12717.13|12717.13|12715.86|12715.86|0
1614772230000|2021-03-03 11:50:30|12715.4|12715.4|12715.65|12715.65|12715.65|12715.65|12715.33|12715.33|0
1614772250000|2021-03-03 11:50:50|12715.88|12715.88|12715.7|12715.7|12715.88|12715.88|12715.7|12715.7|0
1614772260000|2021-03-03 11:51:00|12714.93|12714.93|12712.74|12712.74|12714.93|12714.93|12711.61|12711.61|0
1614772270000|2021-03-03 11:51:10|12712.56|12712.56|12712.47|12712.47|12712.56|12712.56|12712.47|12712.47|0
1614772280000|2021-03-03 11:51:20|12712.82|12712.82|12712.27|12712.27|12712.82|12712.82|12712.09|12712.09|0
1614772290000|2021-03-03 11:51:30|12712.09|12712.09|12709.61|12709.61|12712.09|12712.09|12709.61|12709.61|0
1614772300000|2021-03-03 11:51:40|12709.69|12709.69|12709.78|12709.78|12709.78|12709.78|12709.69|12709.69|0
1614772310000|2021-03-03 11:51:50|12709.96|12709.96|12710.02|12710.02|12710.02|12710.02|12709.96|12709.96|0
1614772330000|2021-03-03 11:52:10|12710.79|12710.79|12710.79|12710.79|12710.79|12710.79|12710.79|12710.79|0
1614772340000|2021-03-03 11:52:20|12711.11|12711.11|12711.83|12711.83|12711.83|12711.83|12711.11|12711.11|0
1614772350000|2021-03-03 11:52:30|12711.7|12711.7|12711.75|12711.75|12711.75|12711.75|12711.48|12711.48|0
1614772360000|2021-03-03 11:52:40|12711.85|12711.85|12711.27|12711.27|12711.85|12711.85|12711.27|12711.27|0
1614772370000|2021-03-03 11:52:50|12711.44|12711.44|12711.21|12711.21|12711.44|12711.44|12711|12711|0
1614772380000|2021-03-03 11:53:00|12711.39|12711.39|12711.83|12711.83|12711.83|12711.83|12711.39|12711.39|0
1614772400000|2021-03-03 11:53:20|12711.67|12711.67|12711.53|12711.53|12711.67|12711.67|12711.28|12711.28|0
1614772410000|2021-03-03 11:53:30|12711.29|12711.29|12710.91|12710.91|12711.29|12711.29|12710.84|12710.84|0
1614772420000|2021-03-03 11:53:40|12711.12|12711.12|12711.12|12711.12|12711.12|12711.12|12711.12|12711.12|0
1614772430000|2021-03-03 11:53:50|12711.06|12711.06|12711.27|12711.27|12711.77|12711.77|12711.06|12711.06|0
1614772440000|2021-03-03 11:54:00|12711.2|12711.2|12710.95|12710.95|12711.37|12711.37|12710.88|12710.88|0
1614772450000|2021-03-03 11:54:10|12710.68|12710.68|12710.68|12710.68|12710.68|12710.68|12710.68|12710.68|0
1614772460000|2021-03-03 11:54:20|12710.8|12710.8|12707.32|12707.32|12710.8|12710.8|12707.32|12707.32|0
1614772470000|2021-03-03 11:54:30|12707.22|12707.22|12707.15|12707.15|12707.22|12707.22|12707.15|12707.15|0
1614772480000|2021-03-03 11:54:40|12707.29|12707.29|12708.23|12708.23|12708.23|12708.23|12707.29|12707.29|0
1614772490000|2021-03-03 11:54:50|12708.81|12708.81|12709.44|12709.44|12709.76|12709.76|12708.81|12708.81|0
1614772500000|2021-03-03 11:55:00|12709.26|12709.26|12708.99|12708.99|12709.26|12709.26|12708.99|12708.99|0
1614772510000|2021-03-03 11:55:10|12708.88|12708.88|12709.01|12709.01|12709.01|12709.01|12708.88|12708.88|0
1614772520000|2021-03-03 11:55:20|12708.91|12708.91|12707.91|12707.91|12708.91|12708.91|12707.91|12707.91|0
1614772530000|2021-03-03 11:55:30|12707.84|12707.84|12708.07|12708.07|12708.07|12708.07|12707.84|12707.84|0
1614772540000|2021-03-03 11:55:40|12708.17|12708.17|12708.21|12708.21|12708.98|12708.98|12708.17|12708.17|0
1614772550000|2021-03-03 11:55:50|12707.99|12707.99|12708.11|12708.11|12708.11|12708.11|12707.99|12707.99|0
1614772560000|2021-03-03 11:56:00|12708.22|12708.22|12708.13|12708.13|12708.22|12708.22|12708.13|12708.13|0
1614772570000|2021-03-03 11:56:10|12708.3|12708.3|12708.88|12708.88|12708.88|12708.88|12708.3|12708.3|0
1614772580000|2021-03-03 11:56:20|12708.67|12708.67|12708.67|12708.67|12708.67|12708.67|12708.67|12708.67|0
1614772590000|2021-03-03 11:56:30|12708.88|12708.88|12708.98|12708.98|12708.98|12708.98|12708.88|12708.88|0
1614772610000|2021-03-03 11:56:50|12709.14|12709.14|12708.1|12708.1|12709.64|12709.64|12708.1|12708.1|0
1614772620000|2021-03-03 11:57:00|12707.99|12707.99|12708.07|12708.07|12708.07|12708.07|12707.99|12707.99|0
1614772630000|2021-03-03 11:57:10|12707.99|12707.99|12707.99|12707.99|12707.99|12707.99|12707.99|12707.99|0
1614772640000|2021-03-03 11:57:20|12707.7|12707.7|12708.13|12708.13|12708.13|12708.13|12707.7|12707.7|0
1614772650000|2021-03-03 11:57:30|12709.67|12709.67|12711.21|12711.21|12711.21|12711.21|12709.67|12709.67|0
1614772670000|2021-03-03 11:57:50|12711.13|12711.13|12711.13|12711.13|12711.13|12711.13|12711.13|12711.13|0
1614772680000|2021-03-03 11:58:00|12711.45|12711.45|12711.94|12711.94|12711.94|12711.94|12710.68|12710.68|0
1614772690000|2021-03-03 11:58:10|12712.06|12712.06|12712.12|12712.12|12712.12|12712.12|12712.06|12712.06|0
1614772700000|2021-03-03 11:58:20|12711.95|12711.95|12712.26|12712.26|12712.26|12712.26|12711.82|12711.82|0
1614772710000|2021-03-03 11:58:30|12712.13|12712.13|12712.46|12712.46|12712.46|12712.46|12712.13|12712.13|0
1614772720000|2021-03-03 11:58:40|12712.13|12712.13|12712.29|12712.29|12712.29|12712.29|12712.13|12712.13|0
1614772730000|2021-03-03 11:58:50|12713.46|12713.46|12713.81|12713.81|12713.81|12713.81|12713.46|12713.46|0
1614772740000|2021-03-03 11:59:00|12713.54|12713.54|12713.87|12713.87|12714.11|12714.11|12713.3|12713.3|0
1614772750000|2021-03-03 11:59:10|12713.73|12713.73|12713.83|12713.83|12713.83|12713.83|12713.73|12713.73|0
1614772760000|2021-03-03 11:59:20|12713.91|12713.91|12714.35|12714.35|12714.54|12714.54|12713.91|12713.91|0
1614772770000|2021-03-03 11:59:30|12714.13|12714.13|12714.13|12714.13|12714.13|12714.13|12714.13|12714.13|0
1614772780000|2021-03-03 11:59:40|12717.21|12717.21|12724.43|12724.43|12724.43|12724.43|12717.21|12717.21|0
1614772790000|2021-03-03 11:59:50|12724.54|12724.54|12727.35|12727.35|12727.35|12727.35|12724.27|12724.27|0
1614772800000|2021-03-03 12:00:00|12725.81|12725.81|12727.15|12727.15|12727.15|12727.15|12725.81|12725.81|0
1614772810000|2021-03-03 12:00:10|12727.24|12727.24|12727.32|12727.32|12727.48|12727.48|12727.24|12727.24|0
1614772820000|2021-03-03 12:00:20|12727.5|12727.5|12727.82|12727.82|12727.82|12727.82|12727.5|12727.5|0
1614772830000|2021-03-03 12:00:30|12727.91|12727.91|12727.91|12727.91|12727.91|12727.91|12727.8|12727.8|0
1614772840000|2021-03-03 12:00:40|12728.04|12728.04|12726.91|12726.91|12728.45|12728.45|12726.91|12726.91|0
1614772850000|2021-03-03 12:00:50|12726.81|12726.81|12726.48|12726.48|12726.81|12726.81|12726.48|12726.48|0
1614772860000|2021-03-03 12:01:00|12726.26|12726.26|12723.77|12723.77|12726.26|12726.26|12723.77|12723.77|0
1614772870000|2021-03-03 12:01:10|12724.26|12724.26|12724.26|12724.26|12724.53|12724.53|12724.26|12724.26|0
1614772880000|2021-03-03 12:01:20|12724.01|12724.01|12724.01|12724.01|12724.01|12724.01|12724.01|12724.01|0
1614772890000|2021-03-03 12:01:30|12724.09|12724.09|12722.52|12722.52|12724.35|12724.35|12722.52|12722.52|0
1614772900000|2021-03-03 12:01:40|12722.62|12722.62|12722.62|12722.62|12722.62|12722.62|12722.62|12722.62|0
1614772910000|2021-03-03 12:01:50|12722.8|12722.8|12723.05|12723.05|12723.05|12723.05|12722.8|12722.8|0
1614772920000|2021-03-03 12:02:00|12722.96|12722.96|12723.42|12723.42|12723.66|12723.66|12722.96|12722.96|0
1614772930000|2021-03-03 12:02:10|12723.51|12723.51|12721.2|12721.2|12723.51|12723.51|12721.2|12721.2|0
1614772940000|2021-03-03 12:02:20|12721.12|12721.12|12720.67|12720.67|12721.12|12721.12|12720.67|12720.67|0
1614772950000|2021-03-03 12:02:30|12720.94|12720.94|12720.98|12720.98|12721.2|12721.2|12720.94|12720.94|0
1614772960000|2021-03-03 12:02:40|12721.07|12721.07|12720.62|12720.62|12721.07|12721.07|12720.62|12720.62|0
1614772970000|2021-03-03 12:02:50|12720.53|12720.53|12720.53|12720.53|12720.53|12720.53|12720.53|12720.53|0
1614772980000|2021-03-03 12:03:00|12720.26|12720.26|12720.51|12720.51|12720.51|12720.51|12720.26|12720.26|0
1614772990000|2021-03-03 12:03:10|12720.28|12720.28|12720.01|12720.01|12720.28|12720.28|12720.01|12720.01|0
1614773000000|2021-03-03 12:03:20|12719.21|12719.21|12719.15|12719.15|12719.21|12719.21|12718.9|12718.9|0
1614773010000|2021-03-03 12:03:30|12719.95|12719.95|12719.7|12719.7|12719.95|12719.95|12719.7|12719.7|0
1614773020000|2021-03-03 12:03:40|12721.24|12721.24|12721.24|12721.24|12721.24|12721.24|12721.24|12721.24|0
1614773030000|2021-03-03 12:03:50|12721.41|12721.41|12720.99|12720.99|12721.48|12721.48|12720.99|12720.99|0
1614773040000|2021-03-03 12:04:00|12721.23|12721.23|12721.29|12721.29|12721.29|12721.29|12720.99|12720.99|0
1614773050000|2021-03-03 12:04:10|12721.78|12721.78|12722.46|12722.46|12722.46|12722.46|12721.78|12721.78|0
1614773060000|2021-03-03 12:04:20|12722.21|12722.21|12721.7|12721.7|12722.39|12722.39|12721.7|12721.7|0
1614773070000|2021-03-03 12:04:30|12721.51|12721.51|12721.34|12721.34|12721.51|12721.51|12721.34|12721.34|0
1614773080000|2021-03-03 12:04:40|12721.4|12721.4|12721.75|12721.75|12721.75|12721.75|12721.28|12721.28|0
1614773090000|2021-03-03 12:04:50|12721.63|12721.63|12721.88|12721.88|12722.12|12722.12|12721.63|12721.63|0
1614773100000|2021-03-03 12:05:00|12722.12|12722.12|12721.88|12721.88|12722.12|12722.12|12721.88|12721.88|0
1614773110000|2021-03-03 12:05:10|12721.11|12721.11|12720.62|12720.62|12721.11|12721.11|12720.21|12720.21|0
1614773120000|2021-03-03 12:05:20|12720.79|12720.79|12720.18|12720.18|12720.79|12720.79|12719.96|12719.96|0
1614773130000|2021-03-03 12:05:30|12719.95|12719.95|12719.93|12719.93|12720.09|12720.09|12719.93|12719.93|0
1614773140000|2021-03-03 12:05:40|12719.83|12719.83|12720.01|12720.01|12720.01|12720.01|12719.83|12719.83|0
1614773150000|2021-03-03 12:05:50|12720.2|12720.2|12720.13|12720.13|12720.2|12720.2|12720.13|12720.13|0
1614773160000|2021-03-03 12:06:00|12720.03|12720.03|12718.87|12718.87|12720.03|12720.03|12718.87|12718.87|0
1614773180000|2021-03-03 12:06:20|12718.73|12718.73|12719.25|12719.25|12719.25|12719.25|12718.73|12718.73|0
1614773190000|2021-03-03 12:06:30|12720.02|12720.02|12719.85|12719.85|12720.02|12720.02|12719.85|12719.85|0
1614773200000|2021-03-03 12:06:40|12720.1|12720.1|12720.75|12720.75|12720.75|12720.75|12720.1|12720.1|0
1614773210000|2021-03-03 12:06:50|12720.99|12720.99|12720.27|12720.27|12721.08|12721.08|12720.27|12720.27|0
1614773220000|2021-03-03 12:07:00|12720.45|12720.45|12720.18|12720.18|12720.45|12720.45|12720.18|12720.18|0
1614773230000|2021-03-03 12:07:10|12720.27|12720.27|12720.29|12720.29|12720.54|12720.54|12720.27|12720.27|0
1614773240000|2021-03-03 12:07:20|12721.83|12721.83|12723.28|12723.28|12723.37|12723.37|12721.06|12721.06|0
1614773250000|2021-03-03 12:07:30|12723.03|12723.03|12723.03|12723.03|12723.3|12723.3|12723.03|12723.03|0
1614773270000|2021-03-03 12:07:50|12723.35|12723.35|12723.56|12723.56|12723.77|12723.77|12723.35|12723.35|0
1614773280000|2021-03-03 12:08:00|12723.68|12723.68|12723.74|12723.74|12723.74|12723.74|12723.68|12723.68|0
1614773290000|2021-03-03 12:08:10|12724.51|12724.51|12724.51|12724.51|12724.51|12724.51|12724.51|12724.51|0
1614773300000|2021-03-03 12:08:20|12723.82|12723.82|12724.32|12724.32|12724.32|12724.32|12723.76|12723.76|0
1614773310000|2021-03-03 12:08:30|12724.23|12724.23|12724.76|12724.76|12724.76|12724.76|12724.17|12724.17|0
1614773320000|2021-03-03 12:08:40|12724.54|12724.54|12724|12724|12724.54|12724.54|12724|12724|0
1614773330000|2021-03-03 12:08:50|12723.82|12723.82|12723.56|12723.56|12723.82|12723.82|12723.56|12723.56|0
1614773340000|2021-03-03 12:09:00|12723.64|12723.64|12723.41|12723.41|12723.7|12723.7|12723.33|12723.33|0
1614773350000|2021-03-03 12:09:10|12722.64|12722.64|12722.28|12722.28|12722.64|12722.64|12722.28|12722.28|0
1614773360000|2021-03-03 12:09:20|12722.38|12722.38|12721.88|12721.88|12722.38|12722.38|12721.88|12721.88|0
1614773370000|2021-03-03 12:09:30|12721.41|12721.41|12717.03|12717.03|12721.64|12721.64|12716.72|12716.72|0
1614773380000|2021-03-03 12:09:40|12715.49|12715.49|12715.49|12715.49|12716.26|12716.26|12715.49|12715.49|0
1614773390000|2021-03-03 12:09:50|12715.73|12715.73|12715.73|12715.73|12715.73|12715.73|12715.73|12715.73|0
1614773400000|2021-03-03 12:10:00|12715.57|12715.57|12715.57|12715.57|12715.57|12715.57|12715.57|12715.57|0
1614773410000|2021-03-03 12:10:10|12716.34|12716.34|12716.45|12716.45|12716.61|12716.61|12716.34|12716.34|0
1614773420000|2021-03-03 12:10:20|12716.2|12716.2|12715.51|12715.51|12716.33|12716.33|12715.4|12715.4|0
1614773430000|2021-03-03 12:10:30|12715.68|12715.68|12714.53|12714.53|12715.68|12715.68|12714.53|12714.53|0
1614773440000|2021-03-03 12:10:40|12714.99|12714.99|12714.99|12714.99|12714.99|12714.99|12714.99|12714.99|0
1614773450000|2021-03-03 12:10:50|12712.68|12712.68|12711.91|12711.91|12712.68|12712.68|12711.91|12711.91|0
1614773460000|2021-03-03 12:11:00|12712.13|12712.13|12712.13|12712.13|12712.13|12712.13|12712.13|12712.13|0
1614773470000|2021-03-03 12:11:10|12711.99|12711.99|12711.47|12711.47|12711.99|12711.99|12711.12|12711.12|0
1614773480000|2021-03-03 12:11:20|12711.69|12711.69|12714.24|12714.24|12714.24|12714.24|12711.69|12711.69|0
1614773490000|2021-03-03 12:11:30|12713.41|12713.41|12712.94|12712.94|12713.46|12713.46|12712.94|12712.94|0
1614773500000|2021-03-03 12:11:40|12712.78|12712.78|12712.78|12712.78|12712.78|12712.78|12712.78|12712.78|0
1614773510000|2021-03-03 12:11:50|12712.45|12712.45|12712.35|12712.35|12712.45|12712.45|12712.35|12712.35|0
1614773520000|2021-03-03 12:12:00|12712.19|12712.19|12712.38|12712.38|12712.5|12712.5|12712.19|12712.19|0
1614773530000|2021-03-03 12:12:10|12712.55|12712.55|12712.8|12712.8|12712.8|12712.8|12712.55|12712.55|0
1614773540000|2021-03-03 12:12:20|12712.94|12712.94|12714.13|12714.13|12714.29|12714.29|12712.94|12712.94|0
1614773550000|2021-03-03 12:12:30|12714.21|12714.21|12714.21|12714.21|12714.21|12714.21|12714.21|12714.21|0
1614773560000|2021-03-03 12:12:40|12714.12|12714.12|12714.12|12714.12|12714.12|12714.12|12714.12|12714.12|0
1614773570000|2021-03-03 12:12:50|12714.04|12714.04|12714.04|12714.04|12714.25|12714.25|12713.95|12713.95|0
1614773580000|2021-03-03 12:13:00|12713.83|12713.83|12712.91|12712.91|12713.93|12713.93|12712.91|12712.91|0
1614773590000|2021-03-03 12:13:10|12712.68|12712.68|12712.68|12712.68|12712.68|12712.68|12712.68|12712.68|0
1614773600000|2021-03-03 12:13:20|12712.46|12712.46|12712.23|12712.23|12712.46|12712.46|12712.23|12712.23|0
1614773610000|2021-03-03 12:13:30|12712.39|12712.39|12712.39|12712.39|12712.39|12712.39|12712.39|12712.39|0
1614773620000|2021-03-03 12:13:40|12711.62|12711.62|12711.62|12711.62|12711.62|12711.62|12711.62|12711.62|0
1614773630000|2021-03-03 12:13:50|12710.08|12710.08|12708.93|12708.93|12710.08|12710.08|12708.69|12708.69|0
1614773640000|2021-03-03 12:14:00|12709.16|12709.16|12710.7|12710.7|12710.7|12710.7|12709.16|12709.16|0
1614773650000|2021-03-03 12:14:10|12710.78|12710.78|12711.79|12711.79|12711.79|12711.79|12710.78|12710.78|0
1614773660000|2021-03-03 12:14:20|12711.62|12711.62|12711.25|12711.25|12711.78|12711.78|12711.25|12711.25|0
1614773670000|2021-03-03 12:14:30|12711.17|12711.17|12711.25|12711.25|12711.25|12711.25|12711.17|12711.17|0
1614773680000|2021-03-03 12:14:40|12711.35|12711.35|12712.02|12712.02|12712.02|12712.02|12711.35|12711.35|0
1614773690000|2021-03-03 12:14:50|12711.8|12711.8|12711.58|12711.58|12711.8|12711.8|12711.58|12711.58|0
1614773700000|2021-03-03 12:15:00|12711.47|12711.47|12711.91|12711.91|12711.91|12711.91|12711.47|12711.47|0
1614773710000|2021-03-03 12:15:10|12712.08|12712.08|12712.3|12712.3|12712.3|12712.3|12711.97|12711.97|0
1614773720000|2021-03-03 12:15:20|12712.57|12712.57|12712.18|12712.18|12712.57|12712.57|12712.18|12712.18|0
1614773730000|2021-03-03 12:15:30|12712.36|12712.36|12712.36|12712.36|12712.36|12712.36|12712.36|12712.36|0
1614773750000|2021-03-03 12:15:50|12712.19|12712.19|12712.19|12712.19|12712.19|12712.19|12712.19|12712.19|0
1614773760000|2021-03-03 12:16:00|12712.45|12712.45|12713.12|12713.12|12713.12|12713.12|12711.87|12711.87|0
1614773770000|2021-03-03 12:16:10|12713.7|12713.7|12713.7|12713.7|12713.7|12713.7|12713.7|12713.7|0
1614773780000|2021-03-03 12:16:20|12713.8|12713.8|12715.88|12715.88|12715.88|12715.88|12713.8|12713.8|0
1614773790000|2021-03-03 12:16:30|12716.06|12716.06|12716.06|12716.06|12716.06|12716.06|12716.06|12716.06|0
1614773800000|2021-03-03 12:16:40|12716.15|12716.15|12715.91|12715.91|12716.15|12716.15|12715.91|12715.91|0
1614773810000|2021-03-03 12:16:50|12715.7|12715.7|12715.73|12715.73|12715.79|12715.79|12715.7|12715.7|0
1614773820000|2021-03-03 12:17:00|12715.66|12715.66|12715.77|12715.77|12715.77|12715.77|12715.66|12715.66|0
1614773830000|2021-03-03 12:17:10|12716.54|12716.54|12716.6|12716.6|12716.6|12716.6|12716.54|12716.54|0
1614773840000|2021-03-03 12:17:20|12718.91|12718.91|12717.37|12717.37|12718.91|12718.91|12717.37|12717.37|0
1614773850000|2021-03-03 12:17:30|12717.86|12717.86|12717.86|12717.86|12717.86|12717.86|12717.62|12717.62|0
1614773860000|2021-03-03 12:17:40|12717.49|12717.49|12717.49|12717.49|12717.49|12717.49|12717.49|12717.49|0
1614773870000|2021-03-03 12:17:50|12717.4|12717.4|12717.78|12717.78|12717.78|12717.78|12716.71|12716.71|0
1614773890000|2021-03-03 12:18:10|12718.01|12718.01|12718.01|12718.01|12718.01|12718.01|12718.01|12718.01|0
1614773900000|2021-03-03 12:18:20|12717.84|12717.84|12717.84|12717.84|12717.84|12717.84|12717.84|12717.84|0
1614773910000|2021-03-03 12:18:30|12717.07|12717.07|12715.83|12715.83|12717.07|12717.07|12715.52|12715.52|0
1614773920000|2021-03-03 12:18:40|12715.59|12715.59|12715.59|12715.59|12715.59|12715.59|12715.59|12715.59|0
1614773930000|2021-03-03 12:18:50|12715.36|12715.36|12715.36|12715.36|12715.36|12715.36|12715.36|12715.36|0
1614773940000|2021-03-03 12:19:00|12716.13|12716.13|12716.73|12716.73|12716.73|12716.73|12715.89|12715.89|0
1614773960000|2021-03-03 12:19:20|12716.65|12716.65|12716.65|12716.65|12716.65|12716.65|12716.65|12716.65|0
1614773970000|2021-03-03 12:19:30|12716.54|12716.54|12716.18|12716.18|12716.54|12716.54|12716.18|12716.18|0
1614773980000|2021-03-03 12:19:40|12716.1|12716.1|12715.79|12715.79|12716.1|12716.1|12715.79|12715.79|0
1614773990000|2021-03-03 12:19:50|12715.89|12715.89|12717.35|12717.35|12717.48|12717.48|12715.89|12715.89|0
1614774000000|2021-03-03 12:20:00|12717.47|12717.47|12716.22|12716.22|12717.47|12717.47|12716.22|12716.22|0
1614774010000|2021-03-03 12:20:10|12715.99|12715.99|12714.99|12714.99|12716.26|12716.26|12714.67|12714.67|0
1614774020000|2021-03-03 12:20:20|12714.93|12714.93|12714.93|12714.93|12714.93|12714.93|12714.77|12714.77|0
1614774030000|2021-03-03 12:20:30|12715.17|12715.17|12716.71|12716.71|12716.71|12716.71|12715.17|12715.17|0
1614774040000|2021-03-03 12:20:40|12716.02|12716.02|12717.64|12717.64|12717.64|12717.64|12716.02|12716.02|0
1614774050000|2021-03-03 12:20:50|12718.18|12718.18|12718.42|12718.42|12718.42|12718.42|12718.1|12718.1|0
1614774060000|2021-03-03 12:21:00|12718.55|12718.55|12717.78|12717.78|12718.55|12718.55|12717.78|12717.78|0
1614774070000|2021-03-03 12:21:10|12718.01|12718.01|12719.84|12719.84|12719.84|12719.84|12718.01|12718.01|0
1614774080000|2021-03-03 12:21:20|12720.03|12720.03|12720.05|12720.05|12720.09|12720.09|12719.89|12719.89|0
1614774090000|2021-03-03 12:21:30|12720.82|12720.82|12718.69|12718.69|12720.82|12720.82|12718.57|12718.57|0
1614774110000|2021-03-03 12:21:50|12719.14|12719.14|12719.87|12719.87|12719.87|12719.87|12719.02|12719.02|0
1614774120000|2021-03-03 12:22:00|12719.53|12719.53|12719.79|12719.79|12719.79|12719.79|12719.44|12719.44|0
1614774130000|2021-03-03 12:22:10|12720.25|12720.25|12720.25|12720.25|12720.25|12720.25|12720.25|12720.25|0
1614774140000|2021-03-03 12:22:20|12719.81|12719.81|12719.72|12719.72|12719.9|12719.9|12719.72|12719.72|0
1614774150000|2021-03-03 12:22:30|12719.62|12719.62|12719.85|12719.85|12719.85|12719.85|12719.62|12719.62|0
1614774180000|2021-03-03 12:23:00|12720.17|12720.17|12719.85|12719.85|12720.17|12720.17|12719.85|12719.85|0
1614774190000|2021-03-03 12:23:10|12720.17|12720.17|12720.17|12720.17|12720.17|12720.17|12720.17|12720.17|0
1614774200000|2021-03-03 12:23:20|12720.3|12720.3|12720.3|12720.3|12720.3|12720.3|12720.3|12720.3|0
1614774210000|2021-03-03 12:23:30|12720.62|12720.62|12721.57|12721.57|12721.57|12721.57|12720.62|12720.62|0
1614774220000|2021-03-03 12:23:40|12721.89|12721.89|12722.35|12722.35|12722.35|12722.35|12721.89|12721.89|0
1614774230000|2021-03-03 12:23:50|12722.17|12722.17|12722.24|12722.24|12722.24|12722.24|12722.17|12722.17|0
1614774240000|2021-03-03 12:24:00|12722.17|12722.17|12722.71|12722.71|12722.71|12722.71|12722.17|12722.17|0
1614774250000|2021-03-03 12:24:10|12725.49|12725.49|12726.09|12726.09|12726.26|12726.26|12725.49|12725.49|0
1614774260000|2021-03-03 12:24:20|12726.41|12726.41|12726.99|12726.99|12726.99|12726.99|12726.41|12726.41|0
1614774270000|2021-03-03 12:24:30|12727.76|12727.76|12727.15|12727.15|12727.76|12727.76|12727.15|12727.15|0
1614774280000|2021-03-03 12:24:40|12727.24|12727.24|12726.44|12726.44|12727.48|12727.48|12726.44|12726.44|0
1614774290000|2021-03-03 12:24:50|12726.32|12726.32|12725.62|12725.62|12726.32|12726.32|12725.54|12725.54|0
1614774300000|2021-03-03 12:25:00|12725.89|12725.89|12725.85|12725.85|12726.03|12726.03|12725.68|12725.68|0
1614774310000|2021-03-03 12:25:10|12725.89|12725.89|12725.14|12725.14|12725.89|12725.89|12725.14|12725.14|0
1614774320000|2021-03-03 12:25:20|12725.19|12725.19|12725.63|12725.63|12725.63|12725.63|12725.19|12725.19|0
1614774330000|2021-03-03 12:25:30|12724.86|12724.86|12725.36|12725.36|12725.36|12725.36|12724.78|12724.78|0
1614774340000|2021-03-03 12:25:40|12725.45|12725.45|12725.72|12725.72|12725.72|12725.72|12725.45|12725.45|0
1614774350000|2021-03-03 12:25:50|12725.27|12725.27|12725.19|12725.19|12725.27|12725.27|12725.19|12725.19|0
1614774370000|2021-03-03 12:26:10|12725.38|12725.38|12725.38|12725.38|12725.38|12725.38|12725.38|12725.38|0
1614774380000|2021-03-03 12:26:20|12725.32|12725.32|12725.32|12725.32|12725.32|12725.32|12725.32|12725.32|0
1614774390000|2021-03-03 12:26:30|12725.1|12725.1|12725.1|12725.1|12725.1|12725.1|12725.1|12725.1|0
1614774400000|2021-03-03 12:26:40|12725.34|12725.34|12725.96|12725.96|12725.96|12725.96|12725.26|12725.26|0
1614774410000|2021-03-03 12:26:50|12726.6|12726.6|12727.12|12727.12|12727.12|12727.12|12726.4|12726.4|0
1614774420000|2021-03-03 12:27:00|12727.04|12727.04|12726.56|12726.56|12727.04|12727.04|12726.39|12726.39|0
1614774430000|2021-03-03 12:27:10|12726.19|12726.19|12725.58|12725.58|12726.32|12726.32|12725.47|12725.47|0
1614774440000|2021-03-03 12:27:20|12725.5|12725.5|12725.56|12725.56|12725.56|12725.56|12725.5|12725.5|0
1614774450000|2021-03-03 12:27:30|12725.4|12725.4|12725.52|12725.52|12725.52|12725.52|12725.4|12725.4|0
1614774460000|2021-03-03 12:27:40|12725.36|12725.36|12727.83|12727.83|12727.83|12727.83|12725.15|12725.15|0
1614774470000|2021-03-03 12:27:50|12727.56|12727.56|12727.64|12727.64|12727.64|12727.64|12727.48|12727.48|0
1614774480000|2021-03-03 12:28:00|12727.71|12727.71|12727.31|12727.31|12727.71|12727.71|12726.95|12726.95|0
1614774490000|2021-03-03 12:28:10|12727.43|12727.43|12727.11|12727.11|12727.43|12727.43|12727.11|12727.11|0
1614774500000|2021-03-03 12:28:20|12727.17|12727.17|12727.5|12727.5|12727.5|12727.5|12727.05|12727.05|0
1614774510000|2021-03-03 12:28:30|12728.27|12728.27|12728.25|12728.25|12728.69|12728.69|12728.25|12728.25|0
1614774530000|2021-03-03 12:28:50|12727.48|12727.48|12726.71|12726.71|12727.48|12727.48|12726.71|12726.71|0
1614774540000|2021-03-03 12:29:00|12726.95|12726.95|12726.7|12726.7|12727.27|12727.27|12726.7|12726.7|0
1614774550000|2021-03-03 12:29:10|12726.63|12726.63|12725.88|12725.88|12727.3|12727.3|12725.88|12725.88|0
1614774560000|2021-03-03 12:29:20|12726.06|12726.06|12724.99|12724.99|12726.24|12726.24|12724.95|12724.95|0
1614774570000|2021-03-03 12:29:30|12725.22|12725.22|12726.3|12726.3|12726.3|12726.3|12725.22|12725.22|0
1614774580000|2021-03-03 12:29:40|12726.57|12726.57|12726.34|12726.34|12726.63|12726.63|12726.2|12726.2|0
1614774590000|2021-03-03 12:29:50|12725.88|12725.88|12725.4|12725.4|12725.88|12725.88|12725.4|12725.4|0
1614774600000|2021-03-03 12:30:00|12725.31|12725.31|12724.74|12724.74|12725.31|12725.31|12724.74|12724.74|0
1614774610000|2021-03-03 12:30:10|12724.9|12724.9|12722.82|12722.82|12724.9|12724.9|12722.82|12722.82|0
1614774620000|2021-03-03 12:30:20|12723.04|12723.04|12723.02|12723.02|12723.04|12723.04|12722.96|12722.96|0
1614774630000|2021-03-03 12:30:30|12723.25|12723.25|12722.93|12722.93|12723.43|12723.43|12722.93|12722.93|0
1614774640000|2021-03-03 12:30:40|12722.16|12722.16|12722.16|12722.16|12722.16|12722.16|12722.16|12722.16|0
1614774650000|2021-03-03 12:30:50|12722.27|12722.27|12725.32|12725.32|12725.43|12725.43|12722.27|12722.27|0
1614774660000|2021-03-03 12:31:00|12725.64|12725.64|12727.88|12727.88|12727.88|12727.88|12725.64|12725.64|0
1614774670000|2021-03-03 12:31:10|12727.77|12727.77|12727.48|12727.48|12727.77|12727.77|12727.22|12727.22|0
1614774680000|2021-03-03 12:31:20|12727.59|12727.59|12726.9|12726.9|12727.81|12727.81|12726.9|12726.9|0
1614774690000|2021-03-03 12:31:30|12727|12727|12726.89|12726.89|12727.09|12727.09|12726.67|12726.67|0
1614774700000|2021-03-03 12:31:40|12726.72|12726.72|12726.89|12726.89|12726.89|12726.89|12726.72|12726.72|0
1614774710000|2021-03-03 12:31:50|12726.79|12726.79|12729.7|12729.7|12729.7|12729.7|12726.79|12726.79|0
1614774720000|2021-03-03 12:32:00|12732.06|12732.06|12733.56|12733.56|12733.56|12733.56|12732.06|12732.06|0
1614774730000|2021-03-03 12:32:10|12734.11|12734.11|12733.35|12733.35|12734.11|12734.11|12733.35|12733.35|0
1614774740000|2021-03-03 12:32:20|12733.29|12733.29|12734.41|12734.41|12734.41|12734.41|12732.99|12732.99|0
1614774750000|2021-03-03 12:32:30|12734.57|12734.57|12734.9|12734.9|12734.9|12734.9|12734.44|12734.44|0
1614774760000|2021-03-03 12:32:40|12734.8|12734.8|12734.93|12734.93|12734.93|12734.93|12734.8|12734.8|0
1614774770000|2021-03-03 12:32:50|12735.04|12735.04|12734.93|12734.93|12735.04|12735.04|12734.93|12734.93|0
1614774780000|2021-03-03 12:33:00|12734.87|12734.87|12733.01|12733.01|12734.87|12734.87|12733.01|12733.01|0
1614774790000|2021-03-03 12:33:10|12733.1|12733.1|12733.6|12733.6|12733.75|12733.75|12733.09|12733.09|0
1614774800000|2021-03-03 12:33:20|12733.5|12733.5|12733.2|12733.2|12733.54|12733.54|12732.74|12732.74|0
1614774810000|2021-03-03 12:33:30|12733.37|12733.37|12733.41|12733.41|12733.41|12733.41|12733.24|12733.24|0
1614774820000|2021-03-03 12:33:40|12732.64|12732.64|12731.05|12731.05|12732.64|12732.64|12731.05|12731.05|0
1614774830000|2021-03-03 12:33:50|12731.26|12731.26|12730.23|12730.23|12731.26|12731.26|12730.15|12730.15|0
1614774840000|2021-03-03 12:34:00|12730.06|12730.06|12730.83|12730.83|12730.83|12730.83|12730.06|12730.06|0
1614774850000|2021-03-03 12:34:10|12730.95|12730.95|12730.95|12730.95|12730.95|12730.95|12730.95|12730.95|0
1614774860000|2021-03-03 12:34:20|12731.01|12731.01|12730.55|12730.55|12731.01|12731.01|12730.55|12730.55|0
1614774870000|2021-03-03 12:34:30|12731.2|12731.2|12729.91|12729.91|12731.75|12731.75|12729.91|12729.91|0
1614774880000|2021-03-03 12:34:40|12729.38|12729.38|12730.06|12730.06|12730.06|12730.06|12729.38|12729.38|0
1614774890000|2021-03-03 12:34:50|12730.28|12730.28|12730.17|12730.17|12730.28|12730.28|12730.06|12730.06|0
1614774900000|2021-03-03 12:35:00|12730.51|12730.51|12730.2|12730.2|12730.51|12730.51|12730.2|12730.2|0
1614774910000|2021-03-03 12:35:10|12730.47|12730.47|12730.5|12730.5|12730.59|12730.59|12730.41|12730.41|0
1614774920000|2021-03-03 12:35:20|12730.62|12730.62|12730.62|12730.62|12730.62|12730.62|12730.62|12730.62|0
1614774930000|2021-03-03 12:35:30|12730.48|12730.48|12730.57|12730.57|12730.57|12730.57|12730.48|12730.48|0
1614774940000|2021-03-03 12:35:40|12732.11|12732.11|12732.75|12732.75|12733.56|12733.56|12732.02|12732.02|0
1614774950000|2021-03-03 12:35:50|12732.98|12732.98|12732.98|12732.98|12732.98|12732.98|12732.86|12732.86|0
1614774960000|2021-03-03 12:36:00|12732.86|12732.86|12732.53|12732.53|12732.86|12732.86|12732.53|12732.53|0
1614774970000|2021-03-03 12:36:10|12732.68|12732.68|12732.82|12732.82|12732.82|12732.82|12732.68|12732.68|0
1614774980000|2021-03-03 12:36:20|12732.74|12732.74|12732.81|12732.81|12732.81|12732.81|12732.74|12732.74|0
1614774990000|2021-03-03 12:36:30|12733.08|12733.08|12733.08|12733.08|12733.08|12733.08|12733.08|12733.08|0
1614775000000|2021-03-03 12:36:40|12732.96|12732.96|12733.03|12733.03|12733.03|12733.03|12732.92|12732.92|0
1614775010000|2021-03-03 12:36:50|12732.95|12732.95|12732.81|12732.81|12732.95|12732.95|12732.81|12732.81|0
1614775020000|2021-03-03 12:37:00|12732.65|12732.65|12729.56|12729.56|12732.65|12732.65|12729.56|12729.56|0
1614775030000|2021-03-03 12:37:10|12728.79|12728.79|12729.02|12729.02|12729.25|12729.25|12728.79|12728.79|0
1614775040000|2021-03-03 12:37:20|12729.08|12729.08|12728.61|12728.61|12729.14|12729.14|12728.61|12728.61|0
1614775050000|2021-03-03 12:37:30|12728.28|12728.28|12726.82|12726.82|12728.28|12728.28|12726.47|12726.47|0
1614775060000|2021-03-03 12:37:40|12726.93|12726.93|12727.17|12727.17|12727.28|12727.28|12726.93|12726.93|0
1614775070000|2021-03-03 12:37:50|12727.3|12727.3|12727.11|12727.11|12727.3|12727.3|12727.11|12727.11|0
1614775080000|2021-03-03 12:38:00|12726.77|12726.77|12725.78|12725.78|12726.77|12726.77|12725.23|12725.23|0
1614775090000|2021-03-03 12:38:10|12725.52|12725.52|12724.19|12724.19|12725.52|12725.52|12724.19|12724.19|0
1614775100000|2021-03-03 12:38:20|12724.29|12724.29|12723.29|12723.29|12724.52|12724.52|12723.29|12723.29|0
1614775120000|2021-03-03 12:38:40|12723.2|12723.2|12721.72|12721.72|12723.29|12723.29|12721.72|12721.72|0
1614775130000|2021-03-03 12:38:50|12721.62|12721.62|12721.34|12721.34|12722.19|12722.19|12721.34|12721.34|0
1614775140000|2021-03-03 12:39:00|12721.56|12721.56|12722.07|12722.07|12722.07|12722.07|12721.56|12721.56|0
1614775150000|2021-03-03 12:39:10|12721.94|12721.94|12721.94|12721.94|12721.94|12721.94|12721.94|12721.94|0
1614775160000|2021-03-03 12:39:20|12721.85|12721.85|12722.03|12722.03|12722.03|12722.03|12721.85|12721.85|0
1614775170000|2021-03-03 12:39:30|12721.96|12721.96|12721.96|12721.96|12721.96|12721.96|12721.96|12721.96|0
1614775190000|2021-03-03 12:39:50|12722.06|12722.06|12723.36|12723.36|12723.36|12723.36|12722.06|12722.06|0
1614775200000|2021-03-03 12:40:00|12723.27|12723.27|12722.95|12722.95|12723.27|12723.27|12722.95|12722.95|0
1614775210000|2021-03-03 12:40:10|12722.79|12722.79|12722.59|12722.59|12722.79|12722.79|12722.52|12722.52|0
1614775220000|2021-03-03 12:40:20|12722.68|12722.68|12722.6|12722.6|12722.68|12722.68|12722.49|12722.49|0
1614775250000|2021-03-03 12:40:50|12722.71|12722.71|12723.15|12723.15|12723.15|12723.15|12722.71|12722.71|0
1614775260000|2021-03-03 12:41:00|12724.32|12724.32|12725.48|12725.48|12725.48|12725.48|12724.32|12724.32|0
1614775270000|2021-03-03 12:41:10|12725.71|12725.71|12726.59|12726.59|12727.36|12727.36|12725.71|12725.71|0
1614775280000|2021-03-03 12:41:20|12726.48|12726.48|12724.59|12724.59|12726.54|12726.54|12724.23|12724.23|0
1614775290000|2021-03-03 12:41:30|12724.71|12724.71|12723.27|12723.27|12724.71|12724.71|12723.17|12723.17|0
1614775300000|2021-03-03 12:41:40|12723.03|12723.03|12723.2|12723.2|12723.2|12723.2|12723.03|12723.03|0
1614775310000|2021-03-03 12:41:50|12721.66|12721.66|12720.73|12720.73|12721.66|12721.66|12720.73|12720.73|0
1614775320000|2021-03-03 12:42:00|12721.05|12721.05|12720.28|12720.28|12721.67|12721.67|12720.28|12720.28|0
1614775330000|2021-03-03 12:42:10|12720.4|12720.4|12720.71|12720.71|12720.71|12720.71|12720.4|12720.4|0
1614775340000|2021-03-03 12:42:20|12720.49|12720.49|12721.26|12721.26|12721.26|12721.26|12720.49|12720.49|0
1614775350000|2021-03-03 12:42:30|12722.98|12722.98|12723.18|12723.18|12723.18|12723.18|12722.91|12722.91|0
1614775360000|2021-03-03 12:42:40|12723.37|12723.37|12723.19|12723.19|12723.37|12723.37|12723.19|12723.19|0
1614775370000|2021-03-03 12:42:50|12722.97|12722.97|12722.97|12722.97|12722.97|12722.97|12722.97|12722.97|0
1614775380000|2021-03-03 12:43:00|12723.2|12723.2|12724.42|12724.42|12724.46|12724.46|12723.2|12723.2|0
1614775400000|2021-03-03 12:43:20|12724.59|12724.59|12724.66|12724.66|12724.66|12724.66|12724.33|12724.33|0
1614775410000|2021-03-03 12:43:30|12724.84|12724.84|12725.51|12725.51|12725.51|12725.51|12724.84|12724.84|0
1614775420000|2021-03-03 12:43:40|12725.3|12725.3|12726.23|12726.23|12726.23|12726.23|12725.3|12725.3|0
1614775430000|2021-03-03 12:43:50|12726.34|12726.34|12726.27|12726.27|12726.52|12726.52|12726.23|12726.23|0
1614775440000|2021-03-03 12:44:00|12726.76|12726.76|12726.18|12726.18|12726.76|12726.76|12725.75|12725.75|0
1614775450000|2021-03-03 12:44:10|12726.95|12726.95|12726.07|12726.07|12726.95|12726.95|12726.07|12726.07|0
1614775460000|2021-03-03 12:44:20|12726.14|12726.14|12726.54|12726.54|12726.74|12726.74|12726.01|12726.01|0
1614775470000|2021-03-03 12:44:30|12726.7|12726.7|12726.81|12726.81|12726.9|12726.9|12726.27|12726.27|0
1614775480000|2021-03-03 12:44:40|12727.58|12727.58|12727.91|12727.91|12728.02|12728.02|12727.38|12727.38|0
1614775490000|2021-03-03 12:44:50|12728.09|12728.09|12726.94|12726.94|12728.09|12728.09|12726.65|12726.65|0
1614775500000|2021-03-03 12:45:00|12726.88|12726.88|12726.79|12726.79|12726.88|12726.88|12726.79|12726.79|0
1614775510000|2021-03-03 12:45:10|12726.56|12726.56|12725.57|12725.57|12726.56|12726.56|12725.57|12725.57|0
1614775520000|2021-03-03 12:45:20|12725.78|12725.78|12723.77|12723.77|12725.8|12725.8|12723.77|12723.77|0
1614775530000|2021-03-03 12:45:30|12723.98|12723.98|12724.12|12724.12|12724.41|12724.41|12723.98|12723.98|0
1614775540000|2021-03-03 12:45:40|12723.77|12723.77|12722.9|12722.9|12723.83|12723.83|12722.9|12722.9|0
1614775550000|2021-03-03 12:45:50|12721.36|12721.36|12721.99|12721.99|12722.18|12722.18|12721.36|12721.36|0
1614775560000|2021-03-03 12:46:00|12721.9|12721.9|12722.06|12722.06|12722.06|12722.06|12721.9|12721.9|0
1614775580000|2021-03-03 12:46:20|12722.05|12722.05|12720.37|12720.37|12722.05|12722.05|12720.37|12720.37|0
1614775600000|2021-03-03 12:46:40|12720.47|12720.47|12721.46|12721.46|12721.46|12721.46|12720.47|12720.47|0
1614775610000|2021-03-03 12:46:50|12721.28|12721.28|12721.2|12721.2|12721.28|12721.28|12720.85|12720.85|0
1614775620000|2021-03-03 12:47:00|12721.38|12721.38|12721.02|12721.02|12721.38|12721.38|12721.02|12721.02|0
1614775630000|2021-03-03 12:47:10|12721.27|12721.27|12720.95|12720.95|12722.04|12722.04|12720.95|12720.95|0
1614775640000|2021-03-03 12:47:20|12721.04|12721.04|12721.51|12721.51|12721.51|12721.51|12721.04|12721.04|0
1614775650000|2021-03-03 12:47:30|12721.32|12721.32|12721.32|12721.32|12721.32|12721.32|12721.32|12721.32|0
1614775660000|2021-03-03 12:47:40|12721.22|12721.22|12721.45|12721.45|12721.45|12721.45|12720.98|12720.98|0
1614775670000|2021-03-03 12:47:50|12721.27|12721.27|12722.6|12722.6|12722.6|12722.6|12721.06|12721.06|0
1614775680000|2021-03-03 12:48:00|12722.37|12722.37|12722.29|12722.29|12722.96|12722.96|12722.29|12722.29|0
1614775690000|2021-03-03 12:48:10|12722.2|12722.2|12722.2|12722.2|12722.2|12722.2|12722.2|12722.2|0
1614775700000|2021-03-03 12:48:20|12722.66|12722.66|12722.93|12722.93|12722.93|12722.93|12722.66|12722.66|0
1614775710000|2021-03-03 12:48:30|12722.83|12722.83|12722.91|12722.91|12722.91|12722.91|12722.73|12722.73|0
1614775720000|2021-03-03 12:48:40|12722.79|12722.79|12723.01|12723.01|12723.01|12723.01|12722.79|12722.79|0
1614775730000|2021-03-03 12:48:50|12722.83|12722.83|12722.05|12722.05|12722.94|12722.94|12722.05|12722.05|0
1614775740000|2021-03-03 12:49:00|12721.79|12721.79|12722.26|12722.26|12722.26|12722.26|12721.79|12721.79|0
1614775750000|2021-03-03 12:49:10|12722.03|12722.03|12722.57|12722.57|12723.52|12723.52|12722.03|12722.03|0
1614775760000|2021-03-03 12:49:20|12722.88|12722.88|12721.95|12721.95|12722.97|12722.97|12721.81|12721.81|0
1614775770000|2021-03-03 12:49:30|12721.02|12721.02|12721.17|12721.17|12721.17|12721.17|12720.94|12720.94|0
1614775780000|2021-03-03 12:49:40|12720.08|12720.08|12719.76|12719.76|12720.08|12720.08|12719.76|12719.76|0
1614775790000|2021-03-03 12:49:50|12718.6|12718.6|12720.33|12720.33|12720.33|12720.33|12718.18|12718.18|0
1614775800000|2021-03-03 12:50:00|12720.42|12720.42|12718.28|12718.28|12720.52|12720.52|12718.28|12718.28|0
1614775810000|2021-03-03 12:50:10|12718.46|12718.46|12718.22|12718.22|12718.51|12718.51|12718.22|12718.22|0
1614775820000|2021-03-03 12:50:20|12718.14|12718.14|12718.18|12718.18|12718.3|12718.3|12718.14|12718.14|0
1614775830000|2021-03-03 12:50:30|12718.09|12718.09|12717.62|12717.62|12718.09|12718.09|12717.62|12717.62|0
1614775840000|2021-03-03 12:50:40|12717.29|12717.29|12716.55|12716.55|12717.29|12717.29|12716.29|12716.29|0
1614775850000|2021-03-03 12:50:50|12716.67|12716.67|12716.61|12716.61|12716.7|12716.7|12716.59|12716.59|0
1614775860000|2021-03-03 12:51:00|12716.84|12716.84|12716.87|12716.87|12716.95|12716.95|12716.74|12716.74|0
1614775870000|2021-03-03 12:51:10|12717.23|12717.23|12716.35|12716.35|12717.23|12717.23|12716.35|12716.35|0
1614775880000|2021-03-03 12:51:20|12717.89|12717.89|12719.8|12719.8|12719.94|12719.94|12717.89|12717.89|0
1614775890000|2021-03-03 12:51:30|12719.94|12719.94|12719.82|12719.82|12719.94|12719.94|12719.82|12719.82|0
1614775900000|2021-03-03 12:51:40|12719.93|12719.93|12719.93|12719.93|12719.93|12719.93|12719.93|12719.93|0
1614775910000|2021-03-03 12:51:50|12718.76|12718.76|12718.66|12718.66|12718.76|12718.76|12718.66|12718.66|0
1614775920000|2021-03-03 12:52:00|12718.44|12718.44|12718.34|12718.34|12718.44|12718.44|12718.34|12718.34|0
1614775930000|2021-03-03 12:52:10|12718.8|12718.8|12721.91|12721.91|12721.91|12721.91|12718.8|12718.8|0
1614775940000|2021-03-03 12:52:20|12721.73|12721.73|12722|12722|12722|12722|12721.73|12721.73|0
1614775950000|2021-03-03 12:52:30|12722.18|12722.18|12721.59|12721.59|12722.27|12722.27|12721.59|12721.59|0
1614775960000|2021-03-03 12:52:40|12721.68|12721.68|12721.8|12721.8|12721.8|12721.8|12721.68|12721.68|0
1614775970000|2021-03-03 12:52:50|12721.71|12721.71|12721.35|12721.35|12721.71|12721.71|12721.35|12721.35|0
1614775980000|2021-03-03 12:53:00|12721.24|12721.24|12720.41|12720.41|12721.24|12721.24|12720.32|12720.32|0
1614775990000|2021-03-03 12:53:10|12719.64|12719.64|12718.87|12718.87|12719.64|12719.64|12718.87|12718.87|0
1614776000000|2021-03-03 12:53:20|12718.4|12718.4|12718.4|12718.4|12718.4|12718.4|12718.4|12718.4|0
1614776010000|2021-03-03 12:53:30|12718.19|12718.19|12717.98|12717.98|12718.3|12718.3|12717.98|12717.98|0
1614776020000|2021-03-03 12:53:40|12717.71|12717.71|12717.59|12717.59|12717.84|12717.84|12717.59|12717.59|0
1614776030000|2021-03-03 12:53:50|12717.53|12717.53|12717.14|12717.14|12717.65|12717.65|12717.14|12717.14|0
1614776040000|2021-03-03 12:54:00|12717.37|12717.37|12717.45|12717.45|12717.45|12717.45|12717.14|12717.14|0
1614776050000|2021-03-03 12:54:10|12718.13|12718.13|12718.22|12718.22|12718.22|12718.22|12718.13|12718.13|0
1614776060000|2021-03-03 12:54:20|12718.45|12718.45|12719.45|12719.45|12719.45|12719.45|12718.45|12718.45|0
1614776070000|2021-03-03 12:54:30|12719.26|12719.26|12718.06|12718.06|12719.26|12719.26|12718.06|12718.06|0
1614776090000|2021-03-03 12:54:50|12717.92|12717.92|12717.76|12717.76|12717.92|12717.92|12717.34|12717.34|0
1614776100000|2021-03-03 12:55:00|12717.82|12717.82|12719.41|12719.41|12719.41|12719.41|12717.82|12717.82|0
1614776110000|2021-03-03 12:55:10|12719.55|12719.55|12719.43|12719.43|12719.55|12719.55|12719.43|12719.43|0
1614776120000|2021-03-03 12:55:20|12719.29|12719.29|12719.41|12719.41|12719.59|12719.59|12719.29|12719.29|0
1614776130000|2021-03-03 12:55:30|12719.65|12719.65|12719.45|12719.45|12719.83|12719.83|12719.45|12719.45|0
1614776140000|2021-03-03 12:55:40|12719.36|12719.36|12719.56|12719.56|12719.56|12719.56|12719.36|12719.36|0
1614776150000|2021-03-03 12:55:50|12719.66|12719.66|12719.97|12719.97|12719.97|12719.97|12719.58|12719.58|0
1614776160000|2021-03-03 12:56:00|12720.13|12720.13|12720.45|12720.45|12720.45|12720.45|12720.13|12720.13|0
1614776170000|2021-03-03 12:56:10|12720.3|12720.3|12720.29|12720.29|12720.4|12720.4|12720.2|12720.2|0
1614776180000|2021-03-03 12:56:20|12720.38|12720.38|12720.31|12720.31|12720.43|12720.43|12720.29|12720.29|0
1614776190000|2021-03-03 12:56:30|12720.4|12720.4|12720.31|12720.31|12720.4|12720.4|12720.31|12720.31|0
1614776200000|2021-03-03 12:56:40|12720.4|12720.4|12722.54|12722.54|12722.54|12722.54|12720.4|12720.4|0
1614776210000|2021-03-03 12:56:50|12722.68|12722.68|12722.67|12722.67|12722.68|12722.68|12722.53|12722.53|0
1614776230000|2021-03-03 12:57:10|12722.6|12722.6|12722.6|12722.6|12722.6|12722.6|12722.6|12722.6|0
1614776240000|2021-03-03 12:57:20|12722.7|12722.7|12722.65|12722.65|12722.79|12722.79|12722.54|12722.54|0
1614776250000|2021-03-03 12:57:30|12722.59|12722.59|12722.49|12722.49|12722.71|12722.71|12722.24|12722.24|0
1614776260000|2021-03-03 12:57:40|12722.42|12722.42|12722.69|12722.69|12722.69|12722.69|12722.36|12722.36|0
1614776270000|2021-03-03 12:57:50|12722.63|12722.63|12722.63|12722.63|12722.63|12722.63|12722.51|12722.51|0
1614776280000|2021-03-03 12:58:00|12722.79|12722.79|12723.57|12723.57|12723.57|12723.57|12722.79|12722.79|0
1614776290000|2021-03-03 12:58:10|12723.44|12723.44|12723.19|12723.19|12723.44|12723.44|12723.19|12723.19|0
1614776300000|2021-03-03 12:58:20|12722.93|12722.93|12722.31|12722.31|12722.99|12722.99|12722.22|12722.22|0
1614776310000|2021-03-03 12:58:30|12720|12720|12720.11|12720.11|12720.77|12720.77|12720|12720|0
1614776320000|2021-03-03 12:58:40|12720.27|12720.27|12719.71|12719.71|12720.27|12720.27|12719.71|12719.71|0
1614776330000|2021-03-03 12:58:50|12719.64|12719.64|12719.42|12719.42|12719.72|12719.72|12719.04|12719.04|0
1614776340000|2021-03-03 12:59:00|12719.66|12719.66|12718.98|12718.98|12719.85|12719.85|12718.98|12718.98|0
1614776350000|2021-03-03 12:59:10|12718.89|12718.89|12718.78|12718.78|12719.13|12719.13|12718.77|12718.77|0
1614776360000|2021-03-03 12:59:20|12718.56|12718.56|12716.72|12716.72|12718.59|12718.59|12716.28|12716.28|0
1614776370000|2021-03-03 12:59:30|12716.9|12716.9|12716.76|12716.76|12716.9|12716.9|12716.76|12716.76|0
1614776380000|2021-03-03 12:59:40|12715.99|12715.99|12716.6|12716.6|12716.6|12716.6|12715.99|12715.99|0
1614776390000|2021-03-03 12:59:50|12716.5|12716.5|12716.78|12716.78|12716.78|12716.78|12716.09|12716.09|0
1614776400000|2021-03-03 13:00:00|12717.55|12717.55|12717.12|12717.12|12719.01|12719.01|12717.12|12717.12|0
1614776410000|2021-03-03 13:00:10|12716.89|12716.89|12716.38|12716.38|12716.98|12716.98|12715.8|12715.8|0
1614776420000|2021-03-03 13:00:20|12716.02|12716.02|12716.1|12716.1|12716.1|12716.1|12716.02|12716.02|0
1614776430000|2021-03-03 13:00:30|12716.38|12716.38|12717.19|12717.19|12717.66|12717.66|12716.35|12716.35|0
1614776440000|2021-03-03 13:00:40|12717.97|12717.97|12717.74|12717.74|12718.2|12718.2|12717.16|12717.16|0
1614776450000|2021-03-03 13:00:50|12717.9|12717.9|12717.77|12717.77|12717.9|12717.9|12717.77|12717.77|0
1614776460000|2021-03-03 13:01:00|12717.93|12717.93|12717.91|12717.91|12717.99|12717.99|12717.91|12717.91|0
1614776480000|2021-03-03 13:01:20|12717.83|12717.83|12717.66|12717.66|12717.83|12717.83|12717.52|12717.52|0
1614776490000|2021-03-03 13:01:30|12717.93|12717.93|12717.9|12717.9|12717.93|12717.93|12717.18|12717.18|0
1614776500000|2021-03-03 13:01:40|12718.05|12718.05|12718.32|12718.32|12718.32|12718.32|12718.05|12718.05|0
1614776510000|2021-03-03 13:01:50|12718.49|12718.49|12718.32|12718.32|12718.49|12718.49|12718.32|12718.32|0
1614776520000|2021-03-03 13:02:00|12718.3|12718.3|12718.11|12718.11|12718.46|12718.46|12718.11|12718.11|0
1614776530000|2021-03-03 13:02:10|12718.02|12718.02|12718.02|12718.02|12718.02|12718.02|12718.02|12718.02|0
1614776540000|2021-03-03 13:02:20|12715.93|12715.93|12714.25|12714.25|12715.93|12715.93|12714.25|12714.25|0
1614776550000|2021-03-03 13:02:30|12714.15|12714.15|12711.76|12711.76|12714.15|12714.15|12711.51|12711.51|0
1614776560000|2021-03-03 13:02:40|12712.53|12712.53|12711.57|12711.57|12712.53|12712.53|12710.56|12710.56|0
1614776570000|2021-03-03 13:02:50|12711.71|12711.71|12711.69|12711.69|12711.9|12711.9|12711.69|12711.69|0
1614776580000|2021-03-03 13:03:00|12710.15|12710.15|12710.21|12710.21|12710.21|12710.21|12710.15|12710.15|0
1614776590000|2021-03-03 13:03:10|12709.44|12709.44|12709.89|12709.89|12709.89|12709.89|12709.44|12709.44|0
1614776600000|2021-03-03 13:03:20|12710.16|12710.16|12707.31|12707.31|12710.22|12710.22|12707.23|12707.23|0
1614776610000|2021-03-03 13:03:30|12707.37|12707.37|12707.71|12707.71|12707.9|12707.9|12707.37|12707.37|0
1614776630000|2021-03-03 13:03:50|12707.39|12707.39|12707.39|12707.39|12707.39|12707.39|12707.39|12707.39|0
1614776640000|2021-03-03 13:04:00|12706.81|12706.81|12706.74|12706.74|12707.13|12707.13|12706.74|12706.74|0
1614776650000|2021-03-03 13:04:10|12706.55|12706.55|12707.01|12707.01|12707.01|12707.01|12706.55|12706.55|0
1614776660000|2021-03-03 13:04:20|12706.77|12706.77|12704.61|12704.61|12706.77|12706.77|12704.61|12704.61|0
1614776670000|2021-03-03 13:04:30|12706.31|12706.31|12709|12709|12709|12709|12706.31|12706.31|0
1614776680000|2021-03-03 13:04:40|12709.27|12709.27|12710.02|12710.02|12710.02|12710.02|12709.27|12709.27|0
1614776690000|2021-03-03 13:04:50|12709.91|12709.91|12709.91|12709.91|12709.91|12709.91|12709.91|12709.91|0
1614776700000|2021-03-03 13:05:00|12711.08|12711.08|12711.08|12711.08|12711.08|12711.08|12711.08|12711.08|0
1614776720000|2021-03-03 13:05:20|12711.85|12711.85|12711.85|12711.85|12711.85|12711.85|12711.85|12711.85|0
1614776730000|2021-03-03 13:05:30|12711.91|12711.91|12711.91|12711.91|12711.91|12711.91|12711.91|12711.91|0
1614776750000|2021-03-03 13:05:50|12712.09|12712.09|12712.54|12712.54|12712.54|12712.54|12712.08|12712.08|0
1614776760000|2021-03-03 13:06:00|12712.4|12712.4|12713|12713|12713.1|12713.1|12712.18|12712.18|0
1614776770000|2021-03-03 13:06:10|12712.21|12712.21|12712.21|12712.21|12712.21|12712.21|12712.21|12712.21|0
1614776780000|2021-03-03 13:06:20|12712.03|12712.03|12711.34|12711.34|12712.03|12712.03|12711.34|12711.34|0
1614776790000|2021-03-03 13:06:30|12711.57|12711.57|12709.68|12709.68|12711.57|12711.57|12709.68|12709.68|0
1614776810000|2021-03-03 13:06:50|12709.74|12709.74|12710.25|12710.25|12710.25|12710.25|12709.74|12709.74|0
1614776820000|2021-03-03 13:07:00|12709.98|12709.98|12707.87|12707.87|12710.75|12710.75|12707.87|12707.87|0
1614776830000|2021-03-03 13:07:10|12707.94|12707.94|12708.25|12708.25|12708.71|12708.71|12707.94|12707.94|0
1614776840000|2021-03-03 13:07:20|12708.36|12708.36|12708.24|12708.24|12708.36|12708.36|12707.55|12707.55|0
1614776850000|2021-03-03 13:07:30|12707.92|12707.92|12707.56|12707.56|12707.92|12707.92|12707.56|12707.56|0
1614776860000|2021-03-03 13:07:40|12706.02|12706.02|12705.96|12705.96|12706.02|12706.02|12705.96|12705.96|0
1614776870000|2021-03-03 13:07:50|12705.7|12705.7|12705.45|12705.45|12705.7|12705.7|12705.45|12705.45|0
1614776880000|2021-03-03 13:08:00|12705.34|12705.34|12705.44|12705.44|12705.44|12705.44|12705.23|12705.23|0
1614776890000|2021-03-03 13:08:10|12705.6|12705.6|12706.29|12706.29|12706.29|12706.29|12705.6|12705.6|0
1614776900000|2021-03-03 13:08:20|12706.12|12706.12|12705.18|12705.18|12706.12|12706.12|12705.18|12705.18|0
1614776910000|2021-03-03 13:08:30|12705.31|12705.31|12706.03|12706.03|12706.03|12706.03|12705.14|12705.14|0
1614776920000|2021-03-03 13:08:40|12708.34|12708.34|12707.57|12707.57|12708.34|12708.34|12707.57|12707.57|0
1614776930000|2021-03-03 13:08:50|12707.71|12707.71|12706.87|12706.87|12708.3|12708.3|12706.87|12706.87|0
1614776940000|2021-03-03 13:09:00|12706.77|12706.77|12705.57|12705.57|12706.77|12706.77|12705.57|12705.57|0
1614776950000|2021-03-03 13:09:10|12705.25|12705.25|12705.25|12705.25|12705.25|12705.25|12705.25|12705.25|0
1614776960000|2021-03-03 13:09:20|12705.11|12705.11|12704.21|12704.21|12705.37|12705.37|12703.52|12703.52|0
1614776970000|2021-03-03 13:09:30|12704.02|12704.02|12704.14|12704.14|12704.14|12704.14|12704.02|12704.02|0
1614776980000|2021-03-03 13:09:40|12703.37|12703.37|12702.33|12702.33|12703.37|12703.37|12702.31|12702.31|0
1614776990000|2021-03-03 13:09:50|12702.55|12702.55|12702.28|12702.28|12702.55|12702.55|12702.28|12702.28|0
1614777000000|2021-03-03 13:10:00|12702.39|12702.39|12702.61|12702.61|12702.61|12702.61|12702.39|12702.39|0
1614777010000|2021-03-03 13:10:10|12702.75|12702.75|12703.21|12703.21|12703.21|12703.21|12702.75|12702.75|0
1614777020000|2021-03-03 13:10:20|12702.93|12702.93|12702.48|12702.48|12703.86|12703.86|12702.16|12702.16|0
1614777030000|2021-03-03 13:10:30|12702.54|12702.54|12702.54|12702.54|12702.54|12702.54|12702.54|12702.54|0
1614777040000|2021-03-03 13:10:40|12704.08|12704.08|12703.76|12703.76|12704.08|12704.08|12703.76|12703.76|0
1614777050000|2021-03-03 13:10:50|12703.62|12703.62|12703.28|12703.28|12703.62|12703.62|12703.04|12703.04|0
1614777060000|2021-03-03 13:11:00|12702.19|12702.19|12701.11|12701.11|12702.37|12702.37|12701.11|12701.11|0
1614777070000|2021-03-03 13:11:10|12701.23|12701.23|12703.44|12703.44|12703.54|12703.54|12701.23|12701.23|0
1614777080000|2021-03-03 13:11:20|12703.78|12703.78|12703.27|12703.27|12703.78|12703.78|12702.92|12702.92|0
1614777090000|2021-03-03 13:11:30|12703.36|12703.36|12703.77|12703.77|12703.77|12703.77|12703.36|12703.36|0
1614777100000|2021-03-03 13:11:40|12703.53|12703.53|12703.63|12703.63|12703.63|12703.63|12703.53|12703.53|0
1614777120000|2021-03-03 13:12:00|12703.29|12703.29|12703.29|12703.29|12703.29|12703.29|12703.29|12703.29|0
1614777130000|2021-03-03 13:12:10|12703.23|12703.23|12703|12703|12703.23|12703.23|12702.65|12702.65|0
1614777140000|2021-03-03 13:12:20|12703.77|12703.77|12703.77|12703.77|12703.77|12703.77|12703.77|12703.77|0
1614777150000|2021-03-03 13:12:30|12703.83|12703.83|12703.61|12703.61|12703.83|12703.83|12703.5|12703.5|0
1614777160000|2021-03-03 13:12:40|12703.67|12703.67|12703.67|12703.67|12703.67|12703.67|12703.67|12703.67|0
1614777170000|2021-03-03 13:12:50|12703.72|12703.72|12703.72|12703.72|12703.72|12703.72|12703.72|12703.72|0
1614777180000|2021-03-03 13:13:00|12704.13|12704.13|12704.34|12704.34|12704.35|12704.35|12704.13|12704.13|0
1614777190000|2021-03-03 13:13:10|12704.28|12704.28|12703.85|12703.85|12704.28|12704.28|12703.85|12703.85|0
1614777200000|2021-03-03 13:13:20|12704.35|12704.35|12704.35|12704.35|12704.35|12704.35|12704.35|12704.35|0
1614777210000|2021-03-03 13:13:30|12704.23|12704.23|12704.05|12704.05|12704.23|12704.23|12704.05|12704.05|0
1614777220000|2021-03-03 13:13:40|12703.82|12703.82|12703.82|12703.82|12703.82|12703.82|12703.82|12703.82|0
1614777230000|2021-03-03 13:13:50|12703.69|12703.69|12703.69|12703.69|12703.69|12703.69|12703.69|12703.69|0
1614777240000|2021-03-03 13:14:00|12704.34|12704.34|12705.28|12705.28|12706.05|12706.05|12703.86|12703.86|0
1614777250000|2021-03-03 13:14:10|12705.5|12705.5|12703.39|12703.39|12705.59|12705.59|12703.06|12703.06|0
1614777260000|2021-03-03 13:14:20|12703.12|12703.12|12702.54|12702.54|12703.12|12703.12|12702.54|12702.54|0
1614777270000|2021-03-03 13:14:30|12702.45|12702.45|12699.91|12699.91|12702.45|12702.45|12699.91|12699.91|0
1614777280000|2021-03-03 13:14:40|12699.45|12699.45|12697.61|12697.61|12699.49|12699.49|12697.61|12697.61|0
1614777290000|2021-03-03 13:14:50|12697.38|12697.38|12696|12696|12697.43|12697.43|12695.91|12695.91|0
1614777300000|2021-03-03 13:15:00|12696.19|12696.19|12695.52|12695.52|12696.19|12696.19|12695.52|12695.52|0
1614777310000|2021-03-03 13:15:10|12695.43|12695.43|12696.08|12696.08|12696.08|12696.08|12695.43|12695.43|0
1614777320000|2021-03-03 13:15:20|12696.19|12696.19|12699.29|12699.29|12699.38|12699.38|12696.19|12696.19|0
1614777330000|2021-03-03 13:15:30|12698.52|12698.52|12698.39|12698.39|12698.62|12698.62|12698.36|12698.36|0
1614777340000|2021-03-03 13:15:40|12698.16|12698.16|12698.32|12698.32|12698.39|12698.39|12698.16|12698.16|0
1614777350000|2021-03-03 13:15:50|12698.38|12698.38|12697.67|12697.67|12698.38|12698.38|12697.67|12697.67|0
1614777360000|2021-03-03 13:16:00|12697.44|12697.44|12697.32|12697.32|12697.5|12697.5|12696.91|12696.91|0
1614777370000|2021-03-03 13:16:10|12697.16|12697.16|12696.27|12696.27|12697.16|12697.16|12696.26|12696.26|0
1614777380000|2021-03-03 13:16:20|12696.11|12696.11|12695.15|12695.15|12696.11|12696.11|12695.15|12695.15|0
1614777390000|2021-03-03 13:16:30|12695.3|12695.3|12695.3|12695.3|12695.3|12695.3|12695.3|12695.3|0
1614777410000|2021-03-03 13:16:50|12695.06|12695.06|12694.52|12694.52|12695.18|12695.18|12694.43|12694.43|0
1614777420000|2021-03-03 13:17:00|12693.75|12693.75|12693.78|12693.78|12694.01|12694.01|12693.75|12693.75|0
1614777430000|2021-03-03 13:17:10|12693.62|12693.62|12694.42|12694.42|12694.74|12694.74|12693.62|12693.62|0
1614777440000|2021-03-03 13:17:20|12694.76|12694.76|12695.12|12695.12|12695.12|12695.12|12694.76|12694.76|0
1614777450000|2021-03-03 13:17:30|12694.35|12694.35|12693.69|12693.69|12694.61|12694.61|12693.69|12693.69|0
1614777460000|2021-03-03 13:17:40|12693.53|12693.53|12693.44|12693.44|12693.65|12693.65|12693.44|12693.44|0
1614777470000|2021-03-03 13:17:50|12693.1|12693.1|12692.04|12692.04|12693.1|12693.1|12691.71|12691.71|0
1614777480000|2021-03-03 13:18:00|12692.26|12692.26|12689.13|12689.13|12692.26|12692.26|12689.13|12689.13|0
1614777490000|2021-03-03 13:18:10|12688.36|12688.36|12688.36|12688.36|12688.36|12688.36|12688.36|12688.36|0
1614777500000|2021-03-03 13:18:20|12688.19|12688.19|12687.93|12687.93|12688.19|12688.19|12687.58|12687.58|0
1614777510000|2021-03-03 13:18:30|12688.19|12688.19|12688.37|12688.37|12688.79|12688.79|12688.19|12688.19|0
1614777520000|2021-03-03 13:18:40|12688.25|12688.25|12688.98|12688.98|12688.98|12688.98|12688.13|12688.13|0
1614777530000|2021-03-03 13:18:50|12689.25|12689.25|12691.55|12691.55|12691.55|12691.55|12689.25|12689.25|0
1614777540000|2021-03-03 13:19:00|12691.65|12691.65|12692.99|12692.99|12692.99|12692.99|12691.65|12691.65|0
1614777550000|2021-03-03 13:19:10|12693.17|12693.17|12694.74|12694.74|12694.74|12694.74|12693.17|12693.17|0
1614777560000|2021-03-03 13:19:20|12695.08|12695.08|12697.29|12697.29|12697.61|12697.61|12695.08|12695.08|0
1614777570000|2021-03-03 13:19:30|12697.51|12697.51|12698.18|12698.18|12698.18|12698.18|12697.51|12697.51|0
1614777580000|2021-03-03 13:19:40|12698.52|12698.52|12697.91|12697.91|12698.52|12698.52|12697.91|12697.91|0
1614777590000|2021-03-03 13:19:50|12697.14|12697.14|12698.07|12698.07|12698.07|12698.07|12697.14|12697.14|0
1614777600000|2021-03-03 13:20:00|12698.65|12698.65|12698.3|12698.3|12698.74|12698.74|12698.3|12698.3|0
1614777610000|2021-03-03 13:20:10|12697.96|12697.96|12696.84|12696.84|12697.96|12697.96|12696.72|12696.72|0
1614777620000|2021-03-03 13:20:20|12697.19|12697.19|12697.43|12697.43|12697.43|12697.43|12696.99|12696.99|0
1614777630000|2021-03-03 13:20:30|12697.09|12697.09|12697.31|12697.31|12697.47|12697.47|12697.09|12697.09|0
1614777640000|2021-03-03 13:20:40|12697.09|12697.09|12697.09|12697.09|12697.41|12697.41|12697.09|12697.09|0
1614777650000|2021-03-03 13:20:50|12696.4|12696.4|12696.14|12696.14|12696.4|12696.4|12696.14|12696.14|0
1614777660000|2021-03-03 13:21:00|12696.91|12696.91|12698.52|12698.52|12698.76|12698.76|12696.91|12696.91|0
1614777670000|2021-03-03 13:21:10|12699.17|12699.17|12698.29|12698.29|12699.17|12699.17|12697.97|12697.97|0
1614777680000|2021-03-03 13:21:20|12698.35|12698.35|12694.31|12694.31|12698.43|12698.43|12694.31|12694.31|0
1614777690000|2021-03-03 13:21:30|12694.49|12694.49|12694.63|12694.63|12694.63|12694.63|12694.49|12694.49|0
1614777700000|2021-03-03 13:21:40|12694.46|12694.46|12693.19|12693.19|12694.58|12694.58|12693.19|12693.19|0
1614777710000|2021-03-03 13:21:50|12693.06|12693.06|12689.93|12689.93|12693.06|12693.06|12689.93|12689.93|0
1614777720000|2021-03-03 13:22:00|12689.7|12689.7|12688.89|12688.89|12689.7|12689.7|12688.88|12688.88|0
1614777730000|2021-03-03 13:22:10|12689.66|12689.66|12689.66|12689.66|12689.66|12689.66|12689.66|12689.66|0
1614777740000|2021-03-03 13:22:20|12689.43|12689.43|12689.27|12689.27|12689.43|12689.43|12689.27|12689.27|0
1614777750000|2021-03-03 13:22:30|12687.73|12687.73|12688.65|12688.65|12688.65|12688.65|12687.73|12687.73|0
1614777760000|2021-03-03 13:22:40|12688.39|12688.39|12687.22|12687.22|12688.39|12688.39|12687.22|12687.22|0
1614777770000|2021-03-03 13:22:50|12687.87|12687.87|12687.87|12687.87|12687.87|12687.87|12687.87|12687.87|0
1614777780000|2021-03-03 13:23:00|12687.29|12687.29|12688.45|12688.45|12688.45|12688.45|12687.29|12687.29|0
1614777790000|2021-03-03 13:23:10|12688.27|12688.27|12688.27|12688.27|12688.27|12688.27|12688.27|12688.27|0
1614777800000|2021-03-03 13:23:20|12687.93|12687.93|12688.43|12688.43|12688.43|12688.43|12687.93|12687.93|0
1614777810000|2021-03-03 13:23:30|12688.6|12688.6|12688.86|12688.86|12688.87|12688.87|12688.36|12688.36|0
1614777820000|2021-03-03 13:23:40|12688.97|12688.97|12688.67|12688.67|12689.32|12689.32|12688.67|12688.67|0
1614777830000|2021-03-03 13:23:50|12688.59|12688.59|12688.21|12688.21|12688.59|12688.59|12688.21|12688.21|0
1614777840000|2021-03-03 13:24:00|12688.29|12688.29|12688.21|12688.21|12688.29|12688.29|12688.21|12688.21|0
1614777850000|2021-03-03 13:24:10|12688.55|12688.55|12688.39|12688.39|12688.67|12688.67|12688.39|12688.39|0
1614777860000|2021-03-03 13:24:20|12688.58|12688.58|12688.12|12688.12|12688.58|12688.58|12687.53|12687.53|0
1614777870000|2021-03-03 13:24:30|12688|12688|12688|12688|12688.12|12688.12|12687.89|12687.89|0
1614777880000|2021-03-03 13:24:40|12688.26|12688.26|12689.18|12689.18|12689.39|12689.39|12688.26|12688.26|0
1614777890000|2021-03-03 13:24:50|12689.28|12689.28|12688.92|12688.92|12690.05|12690.05|12688.92|12688.92|0
1614777900000|2021-03-03 13:25:00|12689.24|12689.24|12689.08|12689.08|12689.24|12689.24|12689.08|12689.08|0
1614777920000|2021-03-03 13:25:20|12689.4|12689.4|12689.4|12689.4|12689.4|12689.4|12689.4|12689.4|0
1614777930000|2021-03-03 13:25:30|12689.31|12689.31|12689.1|12689.1|12689.31|12689.31|12689.1|12689.1|0
1614777940000|2021-03-03 13:25:40|12689|12689|12689|12689|12689|12689|12689|12689|0
1614777950000|2021-03-03 13:25:50|12689.23|12689.23|12687.21|12687.21|12689.46|12689.46|12687.21|12687.21|0
1614777960000|2021-03-03 13:26:00|12686.86|12686.86|12686.4|12686.4|12686.86|12686.86|12686.17|12686.17|0
1614777970000|2021-03-03 13:26:10|12687.17|12687.17|12686.97|12686.97|12687.29|12687.29|12686.97|12686.97|0
1614777980000|2021-03-03 13:26:20|12686.85|12686.85|12686.85|12686.85|12686.85|12686.85|12686.85|12686.85|0
1614777990000|2021-03-03 13:26:30|12686.72|12686.72|12687.09|12687.09|12687.26|12687.26|12686.72|12686.72|0
1614778000000|2021-03-03 13:26:40|12686.95|12686.95|12686.85|12686.85|12686.95|12686.95|12686.85|12686.85|0
1614778010000|2021-03-03 13:26:50|12687|12687|12687|12687|12687.09|12687.09|12687|12687|0
1614778020000|2021-03-03 13:27:00|12687.25|12687.25|12687.25|12687.25|12687.25|12687.25|12687.25|12687.25|0
1614778040000|2021-03-03 13:27:20|12688.02|12688.02|12688.02|12688.02|12688.02|12688.02|12688.02|12688.02|0
1614778060000|2021-03-03 13:27:40|12688.34|12688.34|12688.34|12688.34|12688.34|12688.34|12688.34|12688.34|0
1614778070000|2021-03-03 13:27:50|12687.57|12687.57|12687.88|12687.88|12687.88|12687.88|12687.27|12687.27|0
1614778080000|2021-03-03 13:28:00|12688.11|12688.11|12687.88|12687.88|12688.11|12688.11|12687.88|12687.88|0
1614778090000|2021-03-03 13:28:10|12688.13|12688.13|12688.49|12688.49|12688.49|12688.49|12688.13|12688.13|0
1614778100000|2021-03-03 13:28:20|12689.08|12689.08|12689.74|12689.74|12689.74|12689.74|12689.08|12689.08|0
1614778110000|2021-03-03 13:28:30|12689.84|12689.84|12689.37|12689.37|12689.84|12689.84|12689.37|12689.37|0
1614778130000|2021-03-03 13:28:50|12689.53|12689.53|12689.43|12689.43|12689.53|12689.53|12689.43|12689.43|0
1614778140000|2021-03-03 13:29:00|12689.59|12689.59|12689.2|12689.2|12689.59|12689.59|12689.2|12689.2|0
1614778150000|2021-03-03 13:29:10|12689.08|12689.08|12689.93|12689.93|12690.7|12690.7|12689.08|12689.08|0
1614778160000|2021-03-03 13:29:20|12689.85|12689.85|12689.94|12689.94|12689.94|12689.94|12689.85|12689.85|0
1614778170000|2021-03-03 13:29:30|12689.17|12689.17|12687.63|12687.63|12689.17|12689.17|12687.63|12687.63|0
1614778180000|2021-03-03 13:29:40|12686.86|12686.86|12684.71|12684.71|12686.86|12686.86|12684.71|12684.71|0
1614778190000|2021-03-03 13:29:50|12684.59|12684.59|12683.85|12683.85|12684.59|12684.59|12683.85|12683.85|0
1614778200000|2021-03-03 13:30:00|12683.08|12683.08|12680.95|12680.95|12683.09|12683.09|12680.95|12680.95|0
1614778210000|2021-03-03 13:30:10|12680.83|12680.83|12679.92|12679.92|12680.83|12680.83|12679.6|12679.6|0
1614778220000|2021-03-03 13:30:20|12679.81|12679.81|12679.81|12679.81|12679.81|12679.81|12679.81|12679.81|0
1614778230000|2021-03-03 13:30:30|12679.64|12679.64|12680.41|12680.41|12680.41|12680.41|12679.64|12679.64|0
1614778240000|2021-03-03 13:30:40|12679.64|12679.64|12678.34|12678.34|12679.64|12679.64|12678.34|12678.34|0
1614778250000|2021-03-03 13:30:50|12679.03|12679.03|12678.75|12678.75|12679.03|12679.03|12678.75|12678.75|0
1614778260000|2021-03-03 13:31:00|12678.69|12678.69|12679.11|12679.11|12679.8|12679.8|12675.18|12675.18|0
1614778270000|2021-03-03 13:31:10|12678.46|12678.46|12678.46|12678.46|12678.46|12678.46|12678.32|12678.32|0
1614778280000|2021-03-03 13:31:20|12678.24|12678.24|12679.05|12679.05|12679.33|12679.33|12678.24|12678.24|0
1614778290000|2021-03-03 13:31:30|12679.21|12679.21|12674.83|12674.83|12679.21|12679.21|12674.83|12674.83|0
1614778300000|2021-03-03 13:31:40|12673.61|12673.61|12672.08|12672.08|12673.75|12673.75|12672.08|12672.08|0
1614778310000|2021-03-03 13:31:50|12671.69|12671.69|12671.82|12671.82|12672.09|12672.09|12671.44|12671.44|0
1614778320000|2021-03-03 13:32:00|12672.09|12672.09|12670.86|12670.86|12672.09|12672.09|12670.86|12670.86|0
1614778330000|2021-03-03 13:32:10|12671.12|12671.12|12671.12|12671.12|12671.12|12671.12|12671.12|12671.12|0
1614778340000|2021-03-03 13:32:20|12671.39|12671.39|12668.66|12668.66|12671.39|12671.39|12668.66|12668.66|0
1614778350000|2021-03-03 13:32:30|12666.34|12666.34|12663.95|12663.95|12666.34|12666.34|12663.95|12663.95|0
1614778360000|2021-03-03 13:32:40|12663.84|12663.84|12663.4|12663.4|12663.84|12663.84|12663.04|12663.04|0
1614778370000|2021-03-03 13:32:50|12662.24|12662.24|12659.28|12659.28|12662.24|12662.24|12658.98|12658.98|0
1614778380000|2021-03-03 13:33:00|12658.89|12658.89|12660.37|12660.37|12660.96|12660.96|12658.89|12658.89|0
1614778390000|2021-03-03 13:33:10|12660.62|12660.62|12660.28|12660.28|12661.08|12661.08|12660.28|12660.28|0
1614778400000|2021-03-03 13:33:20|12659.63|12659.63|12657.25|12657.25|12659.63|12659.63|12657.25|12657.25|0
1614778410000|2021-03-03 13:33:30|12656.77|12656.77|12656.6|12656.6|12656.77|12656.77|12656.6|12656.6|0
1614778420000|2021-03-03 13:33:40|12655.33|12655.33|12652.82|12652.82|12655.33|12655.33|12652.82|12652.82|0
1614778430000|2021-03-03 13:33:50|12652.7|12652.7|12652.05|12652.05|12652.7|12652.7|12652.05|12652.05|0
1614778440000|2021-03-03 13:34:00|12650.51|12650.51|12644.82|12644.82|12650.51|12650.51|12644.73|12644.73|0
1614778450000|2021-03-03 13:34:10|12644.64|12644.64|12648.36|12648.36|12648.36|12648.36|12644.42|12644.42|0
1614778460000|2021-03-03 13:34:20|12648.14|12648.14|12649.22|12649.22|12649.89|12649.89|12648.14|12648.14|0
1614778470000|2021-03-03 13:34:30|12649.38|12649.38|12652.61|12652.61|12652.84|12652.84|12649.38|12649.38|0
1614778480000|2021-03-03 13:34:40|12652.26|12652.26|12652.26|12652.26|12652.26|12652.26|12652.26|12652.26|0
1614778490000|2021-03-03 13:34:50|12652.04|12652.04|12652.04|12652.04|12652.04|12652.04|12652.04|12652.04|0
1614778500000|2021-03-03 13:35:00|12651.86|12651.86|12652.8|12652.8|12653.86|12653.86|12651.86|12651.86|0
1614778510000|2021-03-03 13:35:10|12652.87|12652.87|12653.6|12653.6|12653.87|12653.87|12652.87|12652.87|0
1614778520000|2021-03-03 13:35:20|12653.86|12653.86|12654.19|12654.19|12654.19|12654.19|12653.86|12653.86|0
1614778530000|2021-03-03 13:35:30|12653.86|12653.86|12653.48|12653.48|12654.06|12654.06|12653.48|12653.48|0
1614778540000|2021-03-03 13:35:40|12653.62|12653.62|12654.02|12654.02|12654.02|12654.02|12653.62|12653.62|0
1614778550000|2021-03-03 13:35:50|12654.26|12654.26|12652.88|12652.88|12654.26|12654.26|12652.72|12652.72|0
1614778560000|2021-03-03 13:36:00|12652.72|12652.72|12650.82|12650.82|12652.72|12652.72|12650.82|12650.82|0
1614778570000|2021-03-03 13:36:10|12650.55|12650.55|12648.92|12648.92|12650.55|12650.55|12648.36|12648.36|0
1614778580000|2021-03-03 13:36:20|12648.64|12648.64|12649.51|12649.51|12651.05|12651.05|12648.64|12648.64|0
1614778590000|2021-03-03 13:36:30|12649.17|12649.17|12649.4|12649.4|12650.17|12650.17|12648.43|12648.43|0
1614778600000|2021-03-03 13:36:40|12650.57|12650.57|12655.23|12655.23|12655.46|12655.46|12650.57|12650.57|0
1614778610000|2021-03-03 13:36:50|12655.88|12655.88|12656.27|12656.27|12656.27|12656.27|12655.88|12655.88|0
1614778620000|2021-03-03 13:37:00|12657.04|12657.04|12657.73|12657.73|12657.73|12657.73|12657.04|12657.04|0
1614778630000|2021-03-03 13:37:10|12657.38|12657.38|12656.8|12656.8|12657.38|12657.38|12656.22|12656.22|0
1614778640000|2021-03-03 13:37:20|12656.66|12656.66|12655.48|12655.48|12657.57|12657.57|12655.26|12655.26|0
1614778650000|2021-03-03 13:37:30|12654.71|12654.71|12655.16|12655.16|12655.16|12655.16|12654.71|12654.71|0
1614778660000|2021-03-03 13:37:40|12654.39|12654.39|12654.15|12654.15|12654.39|12654.39|12654.15|12654.15|0
1614778670000|2021-03-03 13:37:50|12653.8|12653.8|12653.88|12653.88|12653.88|12653.88|12652.26|12652.26|0
1614778680000|2021-03-03 13:38:00|12653.53|12653.53|12654.17|12654.17|12654.51|12654.51|12653.53|12653.53|0
1614778690000|2021-03-03 13:38:10|12654.52|12654.52|12653.69|12653.69|12654.79|12654.79|12653.69|12653.69|0
1614778700000|2021-03-03 13:38:20|12652.58|12652.58|12652.4|12652.4|12652.58|12652.58|12652.23|12652.23|0
1614778710000|2021-03-03 13:38:30|12652.59|12652.59|12652.42|12652.42|12652.59|12652.59|12652.42|12652.42|0
1614778720000|2021-03-03 13:38:40|12652.53|12652.53|12652.32|12652.32|12652.77|12652.77|12652.32|12652.32|0
1614778730000|2021-03-03 13:38:50|12652.15|12652.15|12651.46|12651.46|12652.15|12652.15|12651.46|12651.46|0
1614778740000|2021-03-03 13:39:00|12651.57|12651.57|12651.73|12651.73|12651.83|12651.83|12651.06|12651.06|0
1614778750000|2021-03-03 13:39:10|12652.09|12652.09|12652.71|12652.71|12652.71|12652.71|12651.93|12651.93|0
1614778760000|2021-03-03 13:39:20|12652.98|12652.98|12658.45|12658.45|12658.45|12658.45|12652.98|12652.98|0
1614778770000|2021-03-03 13:39:30|12658.26|12658.26|12658.26|12658.26|12658.26|12658.26|12658.08|12658.08|0
1614778790000|2021-03-03 13:39:50|12658.08|12658.08|12658.62|12658.62|12659.04|12659.04|12658.08|12658.08|0
1614778800000|2021-03-03 13:40:00|12658.53|12658.53|12657.97|12657.97|12658.53|12658.53|12657.97|12657.97|0
1614778810000|2021-03-03 13:40:10|12657.28|12657.28|12652.22|12652.22|12657.28|12657.28|12652.22|12652.22|0
1614778820000|2021-03-03 13:40:20|12652.45|12652.45|12655.36|12655.36|12655.36|12655.36|12652.37|12652.37|0
1614778830000|2021-03-03 13:40:30|12656.05|12656.05|12656.43|12656.43|12656.43|12656.43|12656.05|12656.05|0
1614778840000|2021-03-03 13:40:40|12657.08|12657.08|12657.32|12657.32|12657.32|12657.32|12657.08|12657.08|0
1614778850000|2021-03-03 13:40:50|12657.1|12657.1|12654.97|12654.97|12657.1|12657.1|12654.97|12654.97|0
1614778860000|2021-03-03 13:41:00|12655.2|12655.2|12653.59|12653.59|12655.2|12655.2|12653.53|12653.53|0
1614778880000|2021-03-03 13:41:20|12652.05|12652.05|12652.05|12652.05|12652.05|12652.05|12652.05|12652.05|0
1614778890000|2021-03-03 13:41:30|12651.88|12651.88|12650.92|12650.92|12651.88|12651.88|12650.92|12650.92|0
1614778900000|2021-03-03 13:41:40|12651.08|12651.08|12648.66|12648.66|12651.08|12651.08|12648.34|12648.34|0
1614778910000|2021-03-03 13:41:50|12648.18|12648.18|12648.18|12648.18|12648.18|12648.18|12648.18|12648.18|0
1614778920000|2021-03-03 13:42:00|12648.09|12648.09|12647.94|12647.94|12648.11|12648.11|12647.94|12647.94|0
1614778930000|2021-03-03 13:42:10|12647.71|12647.71|12647.49|12647.49|12647.94|12647.94|12647.48|12647.48|0
1614778940000|2021-03-03 13:42:20|12647.31|12647.31|12647.22|12647.22|12647.31|12647.31|12647.22|12647.22|0
1614778950000|2021-03-03 13:42:30|12646.81|12646.81|12646.74|12646.74|12646.83|12646.83|12646.71|12646.71|0
1614778960000|2021-03-03 13:42:40|12646.26|12646.26|12646.76|12646.76|12646.76|12646.76|12645.99|12645.99|0
1614778970000|2021-03-03 13:42:50|12646.58|12646.58|12646.58|12646.58|12646.58|12646.58|12646.58|12646.58|0
1614778980000|2021-03-03 13:43:00|12646.33|12646.33|12647.61|12647.61|12647.61|12647.61|12646.33|12646.33|0
1614778990000|2021-03-03 13:43:10|12647.49|12647.49|12646.01|12646.01|12647.49|12647.49|12645.85|12645.85|0
1614779000000|2021-03-03 13:43:20|12646.6|12646.6|12646.53|12646.53|12647.56|12647.56|12646.48|12646.48|0
1614779010000|2021-03-03 13:43:30|12646.76|12646.76|12647.23|12647.23|12647.23|12647.23|12646.76|12646.76|0
1614779020000|2021-03-03 13:43:40|12647.31|12647.31|12647.31|12647.31|12647.31|12647.31|12647.31|12647.31|0
1614779030000|2021-03-03 13:43:50|12647.15|12647.15|12646.42|12646.42|12647.15|12647.15|12646.42|12646.42|0
1614779040000|2021-03-03 13:44:00|12646.49|12646.49|12645.44|12645.44|12646.78|12646.78|12645.44|12645.44|0
1614779050000|2021-03-03 13:44:10|12643.13|12643.13|12643.62|12643.62|12643.62|12643.62|12642.67|12642.67|0
1614779060000|2021-03-03 13:44:20|12643.48|12643.48|12641.82|12641.82|12643.48|12643.48|12641.05|12641.05|0
1614779070000|2021-03-03 13:44:30|12642.01|12642.01|12644.87|12644.87|12644.87|12644.87|12642.01|12642.01|0
1614779080000|2021-03-03 13:44:40|12644.1|12644.1|12645.46|12645.46|12645.46|12645.46|12644.1|12644.1|0
1614779090000|2021-03-03 13:44:50|12645.33|12645.33|12645.57|12645.57|12645.65|12645.65|12645.07|12645.07|0
1614779100000|2021-03-03 13:45:00|12645.34|12645.34|12644.44|12644.44|12645.34|12645.34|12643.82|12643.82|0
1614779110000|2021-03-03 13:45:10|12644.7|12644.7|12644.04|12644.04|12644.93|12644.93|12643.94|12643.94|0
1614779120000|2021-03-03 13:45:20|12643.91|12643.91|12643.75|12643.75|12644.02|12644.02|12643.75|12643.75|0
1614779130000|2021-03-03 13:45:30|12643.17|12643.17|12644.26|12644.26|12644.26|12644.26|12643.17|12643.17|0
1614779140000|2021-03-03 13:45:40|12643.49|12643.49|12642.28|12642.28|12643.49|12643.49|12642.19|12642.19|0
1614779150000|2021-03-03 13:45:50|12642.42|12642.42|12641.65|12641.65|12642.42|12642.42|12641.65|12641.65|0
1614779160000|2021-03-03 13:46:00|12641.93|12641.93|12641.03|12641.03|12641.93|12641.93|12640.89|12640.89|0
1614779170000|2021-03-03 13:46:10|12639.49|12639.49|12639.47|12639.47|12639.79|12639.79|12637.86|12637.86|0
1614779180000|2021-03-03 13:46:20|12637.93|12637.93|12636.67|12636.67|12637.93|12637.93|12636.27|12636.27|0
1614779190000|2021-03-03 13:46:30|12635.9|12635.9|12635.01|12635.01|12636.55|12636.55|12635.01|12635.01|0
1614779200000|2021-03-03 13:46:40|12634.89|12634.89|12633.72|12633.72|12635.12|12635.12|12632.63|12632.63|0
1614779210000|2021-03-03 13:46:50|12633.63|12633.63|12631.91|12631.91|12634.26|12634.26|12631.79|12631.79|0
1614779220000|2021-03-03 13:47:00|12631.81|12631.81|12634.94|12634.94|12634.94|12634.94|12631.81|12631.81|0
1614779230000|2021-03-03 13:47:10|12633.4|12633.4|12631.89|12631.89|12633.4|12633.4|12631.89|12631.89|0
1614779240000|2021-03-03 13:47:20|12630.73|12630.73|12626.2|12626.2|12630.73|12630.73|12626.2|12626.2|0
1614779250000|2021-03-03 13:47:30|12626.01|12626.01|12625.78|12625.78|12626.01|12626.01|12625.78|12625.78|0
1614779260000|2021-03-03 13:47:40|12625.34|12625.34|12625.22|12625.22|12625.34|12625.34|12625.22|12625.22|0
1614779270000|2021-03-03 13:47:50|12624.81|12624.81|12624.4|12624.4|12624.81|12624.81|12624.4|12624.4|0
1614779280000|2021-03-03 13:48:00|12624.06|12624.06|12619.22|12619.22|12624.19|12624.19|12619.22|12619.22|0
1614779290000|2021-03-03 13:48:10|12618.76|12618.76|12619.34|12619.34|12620.5|12620.5|12618.76|12618.76|0
1614779300000|2021-03-03 13:48:20|12619.2|12619.2|12624.88|12624.88|12624.88|12624.88|12618.79|12618.79|0
1614779310000|2021-03-03 13:48:30|12624.98|12624.98|12625.22|12625.22|12626.7|12626.7|12624.39|12624.39|0
1614779320000|2021-03-03 13:48:40|12624.64|12624.64|12623.63|12623.63|12624.64|12624.64|12622.09|12622.09|0
1614779330000|2021-03-03 13:48:50|12624.4|12624.4|12624.21|12624.21|12624.4|12624.4|12624.04|12624.04|0
1614779340000|2021-03-03 13:49:00|12621.9|12621.9|12621.15|12621.15|12621.9|12621.9|12621.15|12621.15|0
1614779350000|2021-03-03 13:49:10|12620.68|12620.68|12622.2|12622.2|12622.36|12622.36|12620.59|12620.59|0
1614779360000|2021-03-03 13:49:20|12622.1|12622.1|12623.84|12623.84|12624.16|12624.16|12621.74|12621.74|0
1614779370000|2021-03-03 13:49:30|12624.48|12624.48|12626.66|12626.66|12626.66|12626.66|12624.16|12624.16|0
1614779380000|2021-03-03 13:49:40|12626.34|12626.34|12626.45|12626.45|12626.77|12626.77|12626.34|12626.34|0
1614779390000|2021-03-03 13:49:50|12626.33|12626.33|12627.18|12627.18|12627.18|12627.18|12626.33|12626.33|0
1614779400000|2021-03-03 13:50:00|12627.41|12627.41|12630.23|12630.23|12630.23|12630.23|12627.41|12627.41|0
1614779410000|2021-03-03 13:50:10|12629.9|12629.9|12631.08|12631.08|12631.08|12631.08|12628.32|12628.32|0
1614779420000|2021-03-03 13:50:20|12631.02|12631.02|12630.2|12630.2|12631.02|12631.02|12630.2|12630.2|0
1614779430000|2021-03-03 13:50:30|12629.93|12629.93|12628.41|12628.41|12629.93|12629.93|12628.41|12628.41|0
1614779440000|2021-03-03 13:50:40|12628.5|12628.5|12630.16|12630.16|12630.16|12630.16|12628.5|12628.5|0
1614779450000|2021-03-03 13:50:50|12630.69|12630.69|12630.91|12630.91|12631.24|12631.24|12630.69|12630.69|0
1614779460000|2021-03-03 13:51:00|12630.82|12630.82|12629.85|12629.85|12630.82|12630.82|12629.85|12629.85|0
1614779470000|2021-03-03 13:51:10|12629.58|12629.58|12629.28|12629.28|12629.58|12629.58|12628.84|12628.84|0
1614779480000|2021-03-03 13:51:20|12629.1|12629.1|12628.47|12628.47|12629.1|12629.1|12627.47|12627.47|0
1614779490000|2021-03-03 13:51:30|12628.56|12628.56|12628.47|12628.47|12628.56|12628.56|12628.47|12628.47|0
1614779500000|2021-03-03 13:51:40|12628.37|12628.37|12628.61|12628.61|12628.61|12628.61|12628.37|12628.37|0
1614779510000|2021-03-03 13:51:50|12628.47|12628.47|12626.7|12626.7|12628.47|12628.47|12626.7|12626.7|0
1614779520000|2021-03-03 13:52:00|12626.59|12626.59|12626.89|12626.89|12627.14|12627.14|12626.59|12626.59|0
1614779530000|2021-03-03 13:52:10|12626.97|12626.97|12627.33|12627.33|12627.33|12627.33|12626.97|12626.97|0
1614779540000|2021-03-03 13:52:20|12627.15|12627.15|12627.33|12627.33|12627.75|12627.75|12627.15|12627.15|0
1614779550000|2021-03-03 13:52:30|12627.64|12627.64|12627.09|12627.09|12627.64|12627.64|12626.91|12626.91|0
1614779560000|2021-03-03 13:52:40|12626.97|12626.97|12627.23|12627.23|12627.23|12627.23|12626.97|12626.97|0
1614779570000|2021-03-03 13:52:50|12627.15|12627.15|12631.03|12631.03|12631.1|12631.1|12627.15|12627.15|0
1614779580000|2021-03-03 13:53:00|12631.27|12631.27|12634.09|12634.09|12634.22|12634.22|12631.27|12631.27|0
1614779590000|2021-03-03 13:53:10|12634.03|12634.03|12633.45|12633.45|12634.03|12634.03|12633.23|12633.23|0
1614779600000|2021-03-03 13:53:20|12633.51|12633.51|12634.32|12634.32|12634.32|12634.32|12633.27|12633.27|0
1614779610000|2021-03-03 13:53:30|12634.51|12634.51|12634.52|12634.52|12634.52|12634.52|12634.26|12634.26|0
1614779620000|2021-03-03 13:53:40|12634.59|12634.59|12636.2|12636.2|12636.2|12636.2|12634.59|12634.59|0
1614779630000|2021-03-03 13:53:50|12636.78|12636.78|12637.34|12637.34|12637.34|12637.34|12636.59|12636.59|0
1614779640000|2021-03-03 13:54:00|12637.55|12637.55|12644.62|12644.62|12644.62|12644.62|12637.55|12637.55|0
1614779650000|2021-03-03 13:54:10|12643.95|12643.95|12645.29|12645.29|12645.29|12645.29|12643.95|12643.95|0
1614779660000|2021-03-03 13:54:20|12644.96|12644.96|12645.48|12645.48|12645.57|12645.57|12644.96|12644.96|0
1614779670000|2021-03-03 13:54:30|12646.25|12646.25|12648.8|12648.8|12648.8|12648.8|12646.13|12646.13|0
1614779680000|2021-03-03 13:54:40|12648.97|12648.97|12649.23|12649.23|12649.5|12649.5|12647.96|12647.96|0
1614779690000|2021-03-03 13:54:50|12649.05|12649.05|12659.21|12659.21|12659.21|12659.21|12649.05|12649.05|0
1614779700000|2021-03-03 13:55:00|12659.39|12659.39|12657.03|12657.03|12659.88|12659.88|12657.03|12657.03|0
1614779710000|2021-03-03 13:55:10|12656.86|12656.86|12656.86|12656.86|12656.86|12656.86|12656.86|12656.86|0
1614779720000|2021-03-03 13:55:20|12656.69|12656.69|12654.12|12654.12|12656.69|12656.69|12654.12|12654.12|0
1614779730000|2021-03-03 13:55:30|12653.35|12653.35|12651.06|12651.06|12653.35|12653.35|12650.97|12650.97|0
1614779740000|2021-03-03 13:55:40|12650.29|12650.29|12652.64|12652.64|12652.64|12652.64|12650.19|12650.19|0
1614779750000|2021-03-03 13:55:50|12652.56|12652.56|12651.14|12651.14|12652.56|12652.56|12650.91|12650.91|0
1614779760000|2021-03-03 13:56:00|12651.37|12651.37|12651.26|12651.26|12651.37|12651.37|12651.26|12651.26|0
1614779770000|2021-03-03 13:56:10|12651.37|12651.37|12650.81|12650.81|12651.37|12651.37|12650.33|12650.33|0
1614779780000|2021-03-03 13:56:20|12650.99|12650.99|12652.79|12652.79|12652.97|12652.97|12650.99|12650.99|0
1614779790000|2021-03-03 13:56:30|12652.62|12652.62|12652.35|12652.35|12652.62|12652.62|12652.35|12652.35|0
1614779800000|2021-03-03 13:56:40|12652.53|12652.53|12653.28|12653.28|12653.28|12653.28|12652.35|12652.35|0
1614779810000|2021-03-03 13:56:50|12653.46|12653.46|12654.35|12654.35|12654.35|12654.35|12653.46|12653.46|0
1614779820000|2021-03-03 13:57:00|12654.17|12654.17|12653.2|12653.2|12654.17|12654.17|12653.2|12653.2|0
1614779830000|2021-03-03 13:57:10|12652.74|12652.74|12652.46|12652.46|12652.74|12652.74|12652.46|12652.46|0
1614779840000|2021-03-03 13:57:20|12652.32|12652.32|12653.18|12653.18|12653.18|12653.18|12652.32|12652.32|0
1614779850000|2021-03-03 13:57:30|12653.32|12653.32|12653.36|12653.36|12653.36|12653.36|12653.18|12653.18|0
1614779860000|2021-03-03 13:57:40|12653.25|12653.25|12653.74|12653.74|12653.74|12653.74|12653.25|12653.25|0
1614779880000|2021-03-03 13:58:00|12653.85|12653.85|12654.21|12654.21|12654.21|12654.21|12653.85|12653.85|0
1614779890000|2021-03-03 13:58:10|12653.89|12653.89|12653.89|12653.89|12653.89|12653.89|12653.89|12653.89|0
1614779900000|2021-03-03 13:58:20|12654.37|12654.37|12654.81|12654.81|12654.81|12654.81|12654.37|12654.37|0
1614779920000|2021-03-03 13:58:40|12657.14|12657.14|12658.56|12658.56|12658.56|12658.56|12657.14|12657.14|0
1614779930000|2021-03-03 13:58:50|12658.33|12658.33|12658.71|12658.71|12658.71|12658.71|12658.19|12658.19|0
1614779940000|2021-03-03 13:59:00|12658.95|12658.95|12657.34|12657.34|12658.95|12658.95|12657.19|12657.19|0
1614779950000|2021-03-03 13:59:10|12657.2|12657.2|12656.65|12656.65|12657.2|12657.2|12656.65|12656.65|0
1614779960000|2021-03-03 13:59:20|12656.43|12656.43|12656.23|12656.23|12656.49|12656.49|12656.17|12656.17|0
1614779970000|2021-03-03 13:59:30|12655.46|12655.46|12654.69|12654.69|12655.46|12655.46|12654.69|12654.69|0
1614779980000|2021-03-03 13:59:40|12654.75|12654.75|12652.07|12652.07|12654.75|12654.75|12652.07|12652.07|0
1614779990000|2021-03-03 13:59:50|12652.13|12652.13|12651.36|12651.36|12652.13|12652.13|12651.36|12651.36|0
1614780000000|2021-03-03 14:00:00|12650.9|12650.9|12649.09|12649.09|12650.9|12650.9|12649.09|12649.09|0
1614780010000|2021-03-03 14:00:10|12648.51|12648.51|12647.58|12647.58|12648.51|12648.51|12647.58|12647.58|0
1614780020000|2021-03-03 14:00:20|12647.26|12647.26|12647.34|12647.34|12647.42|12647.42|12647.26|12647.26|0
1614780030000|2021-03-03 14:00:30|12644.73|12644.73|12643.08|12643.08|12645.5|12645.5|12643.08|12643.08|0
1614780040000|2021-03-03 14:00:40|12641.54|12641.54|12644.84|12644.84|12645.61|12645.61|12641.54|12641.54|0
1614780050000|2021-03-03 14:00:50|12644.66|12644.66|12644.36|12644.36|12645.22|12645.22|12643.59|12643.59|0
1614780060000|2021-03-03 14:01:00|12644.5|12644.5|12646.07|12646.07|12646.18|12646.18|12644.39|12644.39|0
1614780070000|2021-03-03 14:01:10|12646.39|12646.39|12647.04|12647.04|12647.04|12647.04|12646.39|12646.39|0
1614780080000|2021-03-03 14:01:20|12646.87|12646.87|12647.19|12647.19|12647.19|12647.19|12646.87|12646.87|0
1614780090000|2021-03-03 14:01:30|12647.53|12647.53|12647.74|12647.74|12648.5|12648.5|12647.53|12647.53|0
1614780100000|2021-03-03 14:01:40|12647.97|12647.97|12647.97|12647.97|12647.97|12647.97|12647.97|12647.97|0
1614780110000|2021-03-03 14:01:50|12647.83|12647.83|12647.52|12647.52|12647.83|12647.83|12647.29|12647.29|0
1614780120000|2021-03-03 14:02:00|12647.79|12647.79|12650.49|12650.49|12650.49|12650.49|12647.56|12647.56|0
1614780130000|2021-03-03 14:02:10|12650.38|12650.38|12651.17|12651.17|12651.94|12651.94|12650.38|12650.38|0
1614780140000|2021-03-03 14:02:20|12651.08|12651.08|12651.63|12651.63|12651.63|12651.63|12651.08|12651.08|0
1614780150000|2021-03-03 14:02:30|12651.55|12651.55|12651.55|12651.55|12651.55|12651.55|12651.55|12651.55|0
1614780160000|2021-03-03 14:02:40|12651.28|12651.28|12651.15|12651.15|12651.28|12651.28|12651.15|12651.15|0
1614780170000|2021-03-03 14:02:50|12650.98|12650.98|12651.33|12651.33|12651.42|12651.42|12650.98|12650.98|0
1614780180000|2021-03-03 14:03:00|12654.41|12654.41|12654.23|12654.23|12654.41|12654.41|12654.23|12654.23|0
1614780190000|2021-03-03 14:03:10|12654.05|12654.05|12654.09|12654.09|12654.32|12654.32|12653.86|12653.86|0
1614780200000|2021-03-03 14:03:20|12653.86|12653.86|12653|12653|12654.54|12654.54|12653|12653|0
1614780210000|2021-03-03 14:03:30|12653.26|12653.26|12655.12|12655.12|12655.24|12655.24|12653.26|12653.26|0
1614780220000|2021-03-03 14:03:40|12656.66|12656.66|12658.91|12658.91|12658.91|12658.91|12656.66|12656.66|0
1614780230000|2021-03-03 14:03:50|12659.23|12659.23|12659.59|12659.59|12659.59|12659.59|12659.23|12659.23|0
1614780240000|2021-03-03 14:04:00|12659.76|12659.76|12660.89|12660.89|12661.21|12661.21|12659.76|12659.76|0
1614780250000|2021-03-03 14:04:10|12659.35|12659.35|12657.99|12657.99|12659.35|12659.35|12657.39|12657.39|0
1614780260000|2021-03-03 14:04:20|12658.06|12658.06|12658.06|12658.06|12658.06|12658.06|12658.06|12658.06|0
1614780270000|2021-03-03 14:04:30|12657.13|12657.13|12657|12657|12657.13|12657.13|12657|12657|0
1614780280000|2021-03-03 14:04:40|12657.14|12657.14|12657.95|12657.95|12657.95|12657.95|12657.14|12657.14|0
1614780300000|2021-03-03 14:05:00|12658.03|12658.03|12657.34|12657.34|12658.03|12658.03|12657.34|12657.34|0
1614780310000|2021-03-03 14:05:10|12659.65|12659.65|12659.07|12659.07|12659.65|12659.65|12659.07|12659.07|0
1614780330000|2021-03-03 14:05:30|12658.8|12658.8|12659.21|12659.21|12659.27|12659.27|12658.8|12658.8|0
1614780340000|2021-03-03 14:05:40|12659.31|12659.31|12659.12|12659.12|12659.31|12659.31|12659.12|12659.12|0
1614780350000|2021-03-03 14:05:50|12658.8|12658.8|12658.8|12658.8|12658.8|12658.8|12658.8|12658.8|0
1614780360000|2021-03-03 14:06:00|12658.89|12658.89|12659.31|12659.31|12659.31|12659.31|12658.85|12658.85|0
1614780370000|2021-03-03 14:06:10|12659.54|12659.54|12659.33|12659.33|12660.1|12660.1|12659.33|12659.33|0
1614780380000|2021-03-03 14:06:20|12659.22|12659.22|12659.12|12659.12|12659.22|12659.22|12659.12|12659.12|0
1614780390000|2021-03-03 14:06:30|12659.29|12659.29|12659.06|12659.06|12659.29|12659.29|12659.06|12659.06|0
1614780400000|2021-03-03 14:06:40|12658.89|12658.89|12658.8|12658.8|12658.89|12658.89|12658.8|12658.8|0
1614780410000|2021-03-03 14:06:50|12658.69|12658.69|12658.73|12658.73|12658.73|12658.73|12658.51|12658.51|0
1614780420000|2021-03-03 14:07:00|12658.86|12658.86|12660.31|12660.31|12660.4|12660.4|12658.86|12658.86|0
1614780440000|2021-03-03 14:07:20|12660.4|12660.4|12659.63|12659.63|12661.17|12661.17|12659.63|12659.63|0
1614780450000|2021-03-03 14:07:30|12659.5|12659.5|12657.96|12657.96|12659.5|12659.5|12657.96|12657.96|0
1614780470000|2021-03-03 14:07:50|12658.73|12658.73|12658.39|12658.39|12658.73|12658.73|12658.39|12658.39|0
1614780480000|2021-03-03 14:08:00|12656.85|12656.85|12656.73|12656.73|12656.85|12656.85|12656.73|12656.73|0
1614780490000|2021-03-03 14:08:10|12657|12657|12657|12657|12657|12657|12657|12657|0
1614780510000|2021-03-03 14:08:30|12657.47|12657.47|12658.13|12658.13|12658.73|12658.73|12657.47|12657.47|0
1614780520000|2021-03-03 14:08:40|12660.45|12660.45|12658.11|12658.11|12660.69|12660.69|12658.02|12658.02|0
1614780540000|2021-03-03 14:09:00|12657.99|12657.99|12658.4|12658.4|12658.4|12658.4|12656.86|12656.86|0
1614780550000|2021-03-03 14:09:10|12658.57|12658.57|12658.57|12658.57|12658.57|12658.57|12658.57|12658.57|0
1614780560000|2021-03-03 14:09:20|12658.43|12658.43|12659.2|12659.2|12659.45|12659.45|12658.37|12658.37|0
1614780570000|2021-03-03 14:09:30|12660.36|12660.36|12661.23|12661.23|12661.23|12661.23|12660.36|12660.36|0
1614780580000|2021-03-03 14:09:40|12661.16|12661.16|12661.51|12661.51|12661.51|12661.51|12661.16|12661.16|0
1614780590000|2021-03-03 14:09:50|12661.17|12661.17|12661.25|12661.25|12661.66|12661.66|12661.17|12661.17|0
1614780600000|2021-03-03 14:10:00|12661.33|12661.33|12661.52|12661.52|12661.6|12661.6|12661.33|12661.33|0
1614780610000|2021-03-03 14:10:10|12661.74|12661.74|12661.74|12661.74|12661.74|12661.74|12661.74|12661.74|0
1614780620000|2021-03-03 14:10:20|12661.83|12661.83|12662.41|12662.41|12662.59|12662.59|12661.32|12661.32|0
1614780630000|2021-03-03 14:10:30|12662.09|12662.09|12661.05|12661.05|12662.09|12662.09|12660.94|12660.94|0
1614780640000|2021-03-03 14:10:40|12660.96|12660.96|12661.95|12661.95|12661.95|12661.95|12660.96|12660.96|0
1614780650000|2021-03-03 14:10:50|12662.21|12662.21|12662.21|12662.21|12662.21|12662.21|12662.21|12662.21|0
1614780660000|2021-03-03 14:11:00|12662.43|12662.43|12662.27|12662.27|12662.49|12662.49|12662.17|12662.17|0
1614780680000|2021-03-03 14:11:20|12662.54|12662.54|12662.62|12662.62|12662.62|12662.62|12662.54|12662.54|0
1614780700000|2021-03-03 14:11:40|12662.51|12662.51|12663.07|12663.07|12663.07|12663.07|12662.51|12662.51|0
1614780710000|2021-03-03 14:11:50|12663.66|12663.66|12663.23|12663.23|12663.71|12663.71|12663.23|12663.23|0
1614780720000|2021-03-03 14:12:00|12663.39|12663.39|12660.63|12660.63|12663.39|12663.39|12660.31|12660.31|0
1614780730000|2021-03-03 14:12:10|12659.86|12659.86|12659.32|12659.32|12659.86|12659.86|12659.09|12659.09|0
1614780740000|2021-03-03 14:12:20|12659.09|12659.09|12660.04|12660.04|12660.46|12660.46|12659.09|12659.09|0
1614780750000|2021-03-03 14:12:30|12659.86|12659.86|12660.09|12660.09|12660.27|12660.27|12659.86|12659.86|0
1614780760000|2021-03-03 14:12:40|12660.41|12660.41|12660.41|12660.41|12660.41|12660.41|12660.41|12660.41|0
1614780770000|2021-03-03 14:12:50|12660.29|12660.29|12659.82|12659.82|12660.29|12660.29|12659.53|12659.53|0
1614780780000|2021-03-03 14:13:00|12659.71|12659.71|12661.15|12661.15|12661.15|12661.15|12659.25|12659.25|0
1614780790000|2021-03-03 14:13:10|12661.22|12661.22|12660.86|12660.86|12661.22|12661.22|12660.86|12660.86|0
1614780800000|2021-03-03 14:13:20|12660.8|12660.8|12660.73|12660.73|12660.93|12660.93|12660.62|12660.62|0
1614780810000|2021-03-03 14:13:30|12660.63|12660.63|12663.09|12663.09|12663.09|12663.09|12660.63|12660.63|0
1614780820000|2021-03-03 14:13:40|12662.92|12662.92|12662.83|12662.83|12662.94|12662.94|12662.83|12662.83|0
1614780830000|2021-03-03 14:13:50|12662.95|12662.95|12662.11|12662.11|12663.01|12663.01|12662.04|12662.04|0
1614780840000|2021-03-03 14:14:00|12662.43|12662.43|12664.31|12664.31|12664.74|12664.74|12662.43|12662.43|0
1614780850000|2021-03-03 14:14:10|12664.13|12664.13|12664.36|12664.36|12664.59|12664.59|12664.13|12664.13|0
1614780860000|2021-03-03 14:14:20|12664.11|12664.11|12662.91|12662.91|12664.11|12664.11|12662.91|12662.91|0
1614780870000|2021-03-03 14:14:30|12664.85|12664.85|12664.2|12664.2|12664.85|12664.85|12664.2|12664.2|0
1614780880000|2021-03-03 14:14:40|12663.93|12663.93|12663.93|12663.93|12663.93|12663.93|12663.93|12663.93|0
1614780890000|2021-03-03 14:14:50|12661.62|12661.62|12662.38|12662.38|12662.38|12662.38|12661.62|12661.62|0
1614780900000|2021-03-03 14:15:00|12662.16|12662.16|12661.31|12661.31|12662.16|12662.16|12661.31|12661.31|0
1614780910000|2021-03-03 14:15:10|12661.47|12661.47|12663.32|12663.32|12663.32|12663.32|12661.39|12661.39|0
1614780920000|2021-03-03 14:15:20|12663.37|12663.37|12663.45|12663.45|12664.17|12664.17|12663.37|12663.37|0
1614780930000|2021-03-03 14:15:30|12663.35|12663.35|12662.83|12662.83|12663.35|12663.35|12662.83|12662.83|0
1614780940000|2021-03-03 14:15:40|12662.6|12662.6|12661.08|12661.08|12662.6|12662.6|12660.5|12660.5|0
1614780950000|2021-03-03 14:15:50|12660.97|12660.97|12661.01|12661.01|12661.13|12661.13|12660.79|12660.79|0
1614780960000|2021-03-03 14:16:00|12660.24|12660.24|12660.01|12660.01|12660.24|12660.24|12659.89|12659.89|0
1614780970000|2021-03-03 14:16:10|12659.89|12659.89|12659.89|12659.89|12659.89|12659.89|12659.89|12659.89|0
1614780980000|2021-03-03 14:16:20|12659.78|12659.78|12656.86|12656.86|12659.78|12659.78|12656.86|12656.86|0
1614780990000|2021-03-03 14:16:30|12656.97|12656.97|12657.18|12657.18|12657.3|12657.3|12656.97|12656.97|0
1614781000000|2021-03-03 14:16:40|12657.3|12657.3|12656.61|12656.61|12657.3|12657.3|12656.53|12656.53|0
1614781010000|2021-03-03 14:16:50|12656.77|12656.77|12656.77|12656.77|12656.77|12656.77|12656.77|12656.77|0
1614781020000|2021-03-03 14:17:00|12656.89|12656.89|12652.88|12652.88|12657.09|12657.09|12652.88|12652.88|0
1614781030000|2021-03-03 14:17:10|12652.99|12652.99|12651.84|12651.84|12653.04|12653.04|12651.84|12651.84|0
1614781040000|2021-03-03 14:17:20|12651.68|12651.68|12651.65|12651.65|12651.68|12651.68|12651.49|12651.49|0
1614781050000|2021-03-03 14:17:30|12651.71|12651.71|12650.76|12650.76|12651.71|12651.71|12650.76|12650.76|0
1614781060000|2021-03-03 14:17:40|12650.88|12650.88|12650.88|12650.88|12650.88|12650.88|12650.88|12650.88|0
1614781070000|2021-03-03 14:17:50|12651.04|12651.04|12650.95|12650.95|12651.04|12651.04|12650.95|12650.95|0
1614781080000|2021-03-03 14:18:00|12650.85|12650.85|12652.85|12652.85|12652.85|12652.85|12650.73|12650.73|0
1614781090000|2021-03-03 14:18:10|12652.81|12652.81|12652.72|12652.72|12652.81|12652.81|12652.68|12652.68|0
1614781100000|2021-03-03 14:18:20|12652.66|12652.66|12652.66|12652.66|12652.66|12652.66|12652.54|12652.54|0
1614781110000|2021-03-03 14:18:30|12652.57|12652.57|12652.69|12652.69|12652.79|12652.79|12652.57|12652.57|0
1614781120000|2021-03-03 14:18:40|12652.87|12652.87|12654.26|12654.26|12654.39|12654.39|12652.87|12652.87|0
1614781130000|2021-03-03 14:18:50|12654.34|12654.34|12654.26|12654.26|12654.34|12654.34|12654.26|12654.26|0
1614781140000|2021-03-03 14:19:00|12654.95|12654.95|12654.77|12654.77|12655.27|12655.27|12654.76|12654.76|0
1614781150000|2021-03-03 14:19:10|12654|12654|12656.31|12656.31|12657.08|12657.08|12654|12654|0
1614781160000|2021-03-03 14:19:20|12656.58|12656.58|12655.3|12655.3|12656.84|12656.84|12655.3|12655.3|0
1614781170000|2021-03-03 14:19:30|12655.22|12655.22|12655.22|12655.22|12655.22|12655.22|12655.22|12655.22|0
1614781180000|2021-03-03 14:19:40|12655.13|12655.13|12655.13|12655.13|12655.13|12655.13|12655.13|12655.13|0
1614781190000|2021-03-03 14:19:50|12655.07|12655.07|12655.07|12655.07|12655.07|12655.07|12655.07|12655.07|0
1614781200000|2021-03-03 14:20:00|12654.53|12654.53|12653.89|12653.89|12654.53|12654.53|12653.89|12653.89|0
1614781210000|2021-03-03 14:20:10|12653.57|12653.57|12652.27|12652.27|12653.57|12653.57|12652.27|12652.27|0
1614781220000|2021-03-03 14:20:20|12652.11|12652.11|12652.11|12652.11|12652.11|12652.11|12652.11|12652.11|0
1614781230000|2021-03-03 14:20:30|12651.95|12651.95|12651.03|12651.03|12651.95|12651.95|12651.03|12651.03|0
1614781240000|2021-03-03 14:20:40|12650.92|12650.92|12648.63|12648.63|12650.92|12650.92|12648.63|12648.63|0
1614781250000|2021-03-03 14:20:50|12647.86|12647.86|12647.31|12647.31|12647.96|12647.96|12647.31|12647.31|0
1614781260000|2021-03-03 14:21:00|12647.09|12647.09|12647.82|12647.82|12648.14|12648.14|12647.09|12647.09|0
1614781270000|2021-03-03 14:21:10|12646.28|12646.28|12646.74|12646.74|12646.74|12646.74|12646.23|12646.23|0
1614781280000|2021-03-03 14:21:20|12646.9|12646.9|12647.2|12647.2|12647.2|12647.2|12646.9|12646.9|0
1614781300000|2021-03-03 14:21:40|12647.51|12647.51|12649.51|12649.51|12649.51|12649.51|12647.2|12647.2|0
1614781310000|2021-03-03 14:21:50|12649.67|12649.67|12650.65|12650.65|12650.65|12650.65|12649.67|12649.67|0
1614781320000|2021-03-03 14:22:00|12653.13|12653.13|12652.62|12652.62|12653.44|12653.44|12652.62|12652.62|0
1614781330000|2021-03-03 14:22:10|12652.53|12652.53|12652.51|12652.51|12652.53|12652.53|12652.45|12652.45|0
1614781340000|2021-03-03 14:22:20|12652.67|12652.67|12653.73|12653.73|12653.84|12653.84|12652.67|12652.67|0
1614781350000|2021-03-03 14:22:30|12653.9|12653.9|12654.08|12654.08|12654.08|12654.08|12653.9|12653.9|0
1614781360000|2021-03-03 14:22:40|12654.4|12654.4|12654.65|12654.65|12654.87|12654.87|12654.4|12654.4|0
1614781370000|2021-03-03 14:22:50|12654.71|12654.71|12655.04|12655.04|12655.04|12655.04|12654.71|12654.71|0
1614781380000|2021-03-03 14:23:00|12655.27|12655.27|12655.36|12655.36|12655.36|12655.36|12655.09|12655.09|0
1614781390000|2021-03-03 14:23:10|12655.57|12655.57|12656.57|12656.57|12656.57|12656.57|12655.57|12655.57|0
1614781400000|2021-03-03 14:23:20|12656.69|12656.69|12657.99|12657.99|12658.06|12658.06|12656.69|12656.69|0
1614781410000|2021-03-03 14:23:30|12658.15|12658.15|12659.8|12659.8|12659.98|12659.98|12658.15|12658.15|0
1614781420000|2021-03-03 14:23:40|12659.74|12659.74|12656.6|12656.6|12659.74|12659.74|12656.6|12656.6|0
1614781430000|2021-03-03 14:23:50|12656.72|12656.72|12657.88|12657.88|12657.88|12657.88|12656.72|12656.72|0
1614781440000|2021-03-03 14:24:00|12658.24|12658.24|12657.97|12657.97|12658.35|12658.35|12657.97|12657.97|0
1614781450000|2021-03-03 14:24:10|12658.33|12658.33|12660.65|12660.65|12660.65|12660.65|12658.33|12658.33|0
1614781460000|2021-03-03 14:24:20|12660.81|12660.81|12660.9|12660.9|12660.9|12660.9|12660.13|12660.13|0
1614781470000|2021-03-03 14:24:30|12661.23|12661.23|12661.12|12661.12|12661.23|12661.23|12661.12|12661.12|0
1614781480000|2021-03-03 14:24:40|12661.39|12661.39|12661.28|12661.28|12661.39|12661.39|12661.28|12661.28|0
1614781490000|2021-03-03 14:24:50|12661.36|12661.36|12661.24|12661.24|12661.83|12661.83|12661.24|12661.24|0
1614781500000|2021-03-03 14:25:00|12661.11|12661.11|12661.11|12661.11|12661.11|12661.11|12661.11|12661.11|0
1614781510000|2021-03-03 14:25:10|12661.88|12661.88|12665.14|12665.14|12665.14|12665.14|12661.88|12661.88|0
1614781520000|2021-03-03 14:25:20|12665.3|12665.3|12665.31|12665.31|12665.31|12665.31|12665.19|12665.19|0
1614781530000|2021-03-03 14:25:30|12665.43|12665.43|12661.93|12661.93|12665.43|12665.43|12661.77|12661.77|0
1614781540000|2021-03-03 14:25:40|12662.16|12662.16|12661.79|12661.79|12662.16|12662.16|12661.79|12661.79|0
1614781550000|2021-03-03 14:25:50|12662.12|12662.12|12662.12|12662.12|12662.12|12662.12|12662.12|12662.12|0
1614781560000|2021-03-03 14:26:00|12662.2|12662.2|12662.83|12662.83|12662.99|12662.99|12662.03|12662.03|0
1614781570000|2021-03-03 14:26:10|12663.06|12663.06|12664.21|12664.21|12664.21|12664.21|12662.67|12662.67|0
1614781580000|2021-03-03 14:26:20|12664.29|12664.29|12664.21|12664.21|12664.29|12664.29|12664.21|12664.21|0
1614781590000|2021-03-03 14:26:30|12664|12664|12663.76|12663.76|12664|12664|12663.66|12663.66|0
1614781600000|2021-03-03 14:26:40|12664.41|12664.41|12663.96|12663.96|12664.41|12664.41|12663.04|12663.04|0
1614781610000|2021-03-03 14:26:50|12664.08|12664.08|12664.06|12664.06|12664.08|12664.08|12663.94|12663.94|0
1614781620000|2021-03-03 14:27:00|12663.91|12663.91|12663.89|12663.89|12664.4|12664.4|12663.83|12663.83|0
1614781630000|2021-03-03 14:27:10|12663.12|12663.12|12663.12|12663.12|12663.12|12663.12|12663.12|12663.12|0
1614781640000|2021-03-03 14:27:20|12663.21|12663.21|12663.33|12663.33|12663.33|12663.33|12662.96|12662.96|0
1614781650000|2021-03-03 14:27:30|12663.65|12663.65|12662.94|12662.94|12663.77|12663.77|12662.94|12662.94|0
1614781660000|2021-03-03 14:27:40|12663.71|12663.71|12663.81|12663.81|12663.81|12663.81|12663.71|12663.71|0
1614781670000|2021-03-03 14:27:50|12663.9|12663.9|12663.9|12663.9|12663.9|12663.9|12663.9|12663.9|0
1614781680000|2021-03-03 14:28:00|12663.74|12663.74|12664.23|12664.23|12664.23|12664.23|12663.58|12663.58|0
1614781690000|2021-03-03 14:28:10|12664.07|12664.07|12663.3|12663.3|12664.07|12664.07|12663.3|12663.3|0
1614781700000|2021-03-03 14:28:20|12663.11|12663.11|12663.39|12663.39|12663.39|12663.39|12663.11|12663.11|0
1614781710000|2021-03-03 14:28:30|12663.51|12663.51|12663.42|12663.42|12663.51|12663.51|12663.42|12663.42|0
1614781720000|2021-03-03 14:28:40|12663.48|12663.48|12663.39|12663.39|12663.98|12663.98|12663.39|12663.39|0
1614781730000|2021-03-03 14:28:50|12663.48|12663.48|12663.71|12663.71|12663.71|12663.71|12663.48|12663.48|0
1614781740000|2021-03-03 14:29:00|12663.95|12663.95|12663.44|12663.44|12663.95|12663.95|12663.03|12663.03|0
1614781750000|2021-03-03 14:29:10|12663.21|12663.21|12663.21|12663.21|12663.21|12663.21|12663.21|12663.21|0
1614781760000|2021-03-03 14:29:20|12662.89|12662.89|12662.72|12662.72|12662.89|12662.89|12662.72|12662.72|0
1614781770000|2021-03-03 14:29:30|12662.81|12662.81|12662.85|12662.85|12663.62|12663.62|12662.81|12662.81|0
1614781780000|2021-03-03 14:29:40|12662.97|12662.97|12662.83|12662.83|12662.97|12662.97|12662.83|12662.83|0
1614781790000|2021-03-03 14:29:50|12662.93|12662.93|12661.09|12661.09|12662.93|12662.93|12660.54|12660.54|0
1614781800000|2021-03-03 14:30:00|12661.32|12661.32|12660.67|12660.67|12661.53|12661.53|12660.67|12660.67|0
1614781810000|2021-03-03 14:30:10|12660.85|12660.85|12662.82|12662.82|12662.82|12662.82|12660.43|12660.43|0
1614781820000|2021-03-03 14:30:20|12662.75|12662.75|12663.65|12663.65|12663.83|12663.83|12662.66|12662.66|0
1614781830000|2021-03-03 14:30:30|12663.41|12663.41|12663.03|12663.03|12663.43|12663.43|12663.03|12663.03|0
1614781840000|2021-03-03 14:30:40|12664.57|12664.57|12664.19|12664.19|12664.84|12664.84|12664.19|12664.19|0
1614781850000|2021-03-03 14:30:50|12664.07|12664.07|12664.78|12664.78|12665.02|12665.02|12664.07|12664.07|0
1614781860000|2021-03-03 14:31:00|12665.14|12665.14|12665.75|12665.75|12666.8|12666.8|12665.14|12665.14|0
1614781870000|2021-03-03 14:31:10|12664.98|12664.98|12660.44|12660.44|12664.98|12664.98|12660.44|12660.44|0
1614781880000|2021-03-03 14:31:20|12661.21|12661.21|12661.44|12661.44|12661.44|12661.44|12661.21|12661.21|0
1614781890000|2021-03-03 14:31:30|12661.2|12661.2|12663.66|12663.66|12663.66|12663.66|12661.2|12661.2|0
1614781900000|2021-03-03 14:31:40|12664.14|12664.14|12665.06|12665.06|12665.28|12665.28|12664.14|12664.14|0
1614781910000|2021-03-03 14:31:50|12665.17|12665.17|12663.74|12663.74|12666.05|12666.05|12663.74|12663.74|0
1614781920000|2021-03-03 14:32:00|12664.08|12664.08|12670.52|12670.52|12670.52|12670.52|12664.08|12664.08|0
1614781930000|2021-03-03 14:32:10|12670.69|12670.69|12671.81|12671.81|12671.81|12671.81|12670.69|12670.69|0
1614781940000|2021-03-03 14:32:20|12671.57|12671.57|12672.32|12672.32|12672.32|12672.32|12671.57|12671.57|0
1614781950000|2021-03-03 14:32:30|12671.96|12671.96|12671.96|12671.96|12671.96|12671.96|12671.96|12671.96|0
1614781960000|2021-03-03 14:32:40|12671.73|12671.73|12675.69|12675.69|12675.69|12675.69|12671.73|12671.73|0
1614781970000|2021-03-03 14:32:50|12675.57|12675.57|12677.73|12677.73|12677.73|12677.73|12675.35|12675.35|0
1614781980000|2021-03-03 14:33:00|12677.54|12677.54|12678.3|12678.3|12678.3|12678.3|12677.54|12677.54|0
1614781990000|2021-03-03 14:33:10|12678.43|12678.43|12677.95|12677.95|12678.43|12678.43|12677.64|12677.64|0
1614782000000|2021-03-03 14:33:20|12677.83|12677.83|12677.1|12677.1|12677.83|12677.83|12676.94|12676.94|0
1614782010000|2021-03-03 14:33:30|12676.88|12676.88|12676.97|12676.97|12676.97|12676.97|12676.88|12676.88|0
1614782020000|2021-03-03 14:33:40|12676.7|12676.7|12677.16|12677.16|12677.16|12677.16|12676.7|12676.7|0
1614782030000|2021-03-03 14:33:50|12676.39|12676.39|12676.47|12676.47|12676.47|12676.47|12676.39|12676.39|0
1614782040000|2021-03-03 14:34:00|12676.72|12676.72|12676.61|12676.61|12676.72|12676.72|12676.33|12676.33|0
1614782050000|2021-03-03 14:34:10|12676.38|12676.38|12674.93|12674.93|12676.38|12676.38|12674.84|12674.84|0
1614782060000|2021-03-03 14:34:20|12675.11|12675.11|12675.19|12675.19|12675.19|12675.19|12675.11|12675.11|0
1614782070000|2021-03-03 14:34:30|12674.91|12674.91|12674.42|12674.42|12674.91|12674.91|12674.42|12674.42|0
1614782080000|2021-03-03 14:34:40|12674.53|12674.53|12672.28|12672.28|12674.53|12674.53|12672.28|12672.28|0
1614782090000|2021-03-03 14:34:50|12671.7|12671.7|12671.22|12671.22|12671.7|12671.7|12671.22|12671.22|0
1614782100000|2021-03-03 14:35:00|12671.99|12671.99|12669|12669|12671.99|12671.99|12669|12669|0
1614782110000|2021-03-03 14:35:10|12669.17|12669.17|12667.32|12667.32|12669.17|12669.17|12666.78|12666.78|0
1614782120000|2021-03-03 14:35:20|12667.15|12667.15|12665.55|12665.55|12667.15|12667.15|12665.55|12665.55|0
1614782130000|2021-03-03 14:35:30|12666.32|12666.32|12668.21|12668.21|12668.21|12668.21|12666.06|12666.06|0
1614782140000|2021-03-03 14:35:40|12668.37|12668.37|12668.28|12668.28|12668.7|12668.7|12667.93|12667.93|0
1614782150000|2021-03-03 14:35:50|12668.6|12668.6|12671.38|12671.38|12671.38|12671.38|12668.6|12668.6|0
1614782160000|2021-03-03 14:36:00|12671.7|12671.7|12668.96|12668.96|12672.02|12672.02|12668.96|12668.96|0
1614782170000|2021-03-03 14:36:10|12669.29|12669.29|12669.11|12669.11|12669.42|12669.42|12669.11|12669.11|0
1614782180000|2021-03-03 14:36:20|12669.04|12669.04|12669.08|12669.08|12669.51|12669.51|12668.81|12668.81|0
1614782190000|2021-03-03 14:36:30|12666.77|12666.77|12666.77|12666.77|12666.77|12666.77|12666.77|12666.77|0
1614782200000|2021-03-03 14:36:40|12666.88|12666.88|12666.99|12666.99|12667.3|12667.3|12666.88|12666.88|0
1614782210000|2021-03-03 14:36:50|12667.08|12667.08|12666.93|12666.93|12667.08|12667.08|12666.84|12666.84|0
1614782220000|2021-03-03 14:37:00|12667.39|12667.39|12667.58|12667.58|12667.87|12667.87|12667.39|12667.39|0
1614782230000|2021-03-03 14:37:10|12667.85|12667.85|12664.77|12664.77|12667.85|12667.85|12664.77|12664.77|0
1614782240000|2021-03-03 14:37:20|12664.87|12664.87|12663.83|12663.83|12664.87|12664.87|12663.83|12663.83|0
1614782250000|2021-03-03 14:37:30|12663.6|12663.6|12662.06|12662.06|12663.6|12663.6|12662.06|12662.06|0
1614782260000|2021-03-03 14:37:40|12662.33|12662.33|12661.47|12661.47|12662.33|12662.33|12661.47|12661.47|0
1614782270000|2021-03-03 14:37:50|12661.65|12661.65|12658.53|12658.53|12661.65|12661.65|12657.81|12657.81|0
1614782280000|2021-03-03 14:38:00|12659.18|12659.18|12660.03|12660.03|12660.03|12660.03|12659.18|12659.18|0
1614782290000|2021-03-03 14:38:10|12659.77|12659.77|12662.74|12662.74|12662.74|12662.74|12659.77|12659.77|0
1614782300000|2021-03-03 14:38:20|12662.47|12662.47|12663.15|12663.15|12663.24|12663.24|12662.47|12662.47|0
1614782310000|2021-03-03 14:38:30|12662.99|12662.99|12660.84|12660.84|12662.99|12662.99|12660.84|12660.84|0
1614782320000|2021-03-03 14:38:40|12660.61|12660.61|12656.16|12656.16|12660.61|12660.61|12655.7|12655.7|0
1614782330000|2021-03-03 14:38:50|12655.96|12655.96|12657.05|12657.05|12657.05|12657.05|12655.96|12655.96|0
1614782340000|2021-03-03 14:39:00|12656.73|12656.73|12656.81|12656.81|12657.05|12657.05|12656.73|12656.73|0
1614782350000|2021-03-03 14:39:10|12656.92|12656.92|12656.55|12656.55|12656.92|12656.92|12656.55|12656.55|0
1614782360000|2021-03-03 14:39:20|12656.41|12656.41|12653.43|12653.43|12656.41|12656.41|12653.43|12653.43|0
1614782370000|2021-03-03 14:39:30|12652.94|12652.94|12655.25|12655.25|12655.25|12655.25|12652.94|12652.94|0
1614782390000|2021-03-03 14:39:50|12655.6|12655.6|12653.78|12653.78|12655.7|12655.7|12653.78|12653.78|0
1614782410000|2021-03-03 14:40:10|12653.56|12653.56|12649.16|12649.16|12653.56|12653.56|12649.16|12649.16|0
1614782420000|2021-03-03 14:40:20|12649.35|12649.35|12651.59|12651.59|12651.79|12651.79|12649.35|12649.35|0
1614782430000|2021-03-03 14:40:30|12651.25|12651.25|12652.44|12652.44|12652.44|12652.44|12651.25|12651.25|0
1614782440000|2021-03-03 14:40:40|12652.12|12652.12|12652.24|12652.24|12652.24|12652.24|12652.01|12652.01|0
1614782450000|2021-03-03 14:40:50|12651.66|12651.66|12651.41|12651.41|12651.66|12651.66|12651.41|12651.41|0
1614782460000|2021-03-03 14:41:00|12649.87|12649.87|12646.86|12646.86|12649.87|12649.87|12646.86|12646.86|0
1614782470000|2021-03-03 14:41:10|12645.32|12645.32|12645.32|12645.32|12645.32|12645.32|12645.32|12645.32|0
1614782480000|2021-03-03 14:41:20|12646.09|12646.09|12646|12646|12646.09|12646.09|12646|12646|0
1614782490000|2021-03-03 14:41:30|12646.35|12646.35|12647.12|12647.12|12647.12|12647.12|12646.35|12646.35|0
1614782500000|2021-03-03 14:41:40|12647.28|12647.28|12648.19|12648.19|12648.31|12648.31|12647.28|12647.28|0
1614782510000|2021-03-03 14:41:50|12647.42|12647.42|12651.31|12651.31|12651.31|12651.31|12647.42|12647.42|0
1614782520000|2021-03-03 14:42:00|12651.43|12651.43|12651.57|12651.57|12651.75|12651.75|12651.43|12651.43|0
1614782530000|2021-03-03 14:42:10|12651.5|12651.5|12650.3|12650.3|12651.68|12651.68|12650.3|12650.3|0
1614782540000|2021-03-03 14:42:20|12649.69|12649.69|12649.69|12649.69|12649.69|12649.69|12649.69|12649.69|0
1614782550000|2021-03-03 14:42:30|12649.64|12649.64|12651.51|12651.51|12652.28|12652.28|12649.64|12649.64|0
1614782560000|2021-03-03 14:42:40|12649.96|12649.96|12649.96|12649.96|12649.96|12649.96|12649.96|12649.96|0
1614782570000|2021-03-03 14:42:50|12649.7|12649.7|12649.94|12649.94|12649.94|12649.94|12649.7|12649.7|0
1614782580000|2021-03-03 14:43:00|12650.04|12650.04|12647.64|12647.64|12650.3|12650.3|12647.64|12647.64|0
1614782590000|2021-03-03 14:43:10|12647.3|12647.3|12645.99|12645.99|12647.3|12647.3|12645.93|12645.93|0
1614782600000|2021-03-03 14:43:20|12644.83|12644.83|12644.52|12644.52|12644.83|12644.83|12644.52|12644.52|0
1614782610000|2021-03-03 14:43:30|12644.46|12644.46|12646|12646|12646|12646|12644.46|12644.46|0
1614782620000|2021-03-03 14:43:40|12645.9|12645.9|12645.9|12645.9|12645.9|12645.9|12645.9|12645.9|0
1614782630000|2021-03-03 14:43:50|12645.63|12645.63|12645.63|12645.63|12645.63|12645.63|12645.63|12645.63|0
1614782640000|2021-03-03 14:44:00|12645.75|12645.75|12645.14|12645.14|12645.75|12645.75|12645.14|12645.14|0
1614782650000|2021-03-03 14:44:10|12645.08|12645.08|12644.53|12644.53|12645.08|12645.08|12644.53|12644.53|0
1614782660000|2021-03-03 14:44:20|12645.3|12645.3|12645.23|12645.23|12645.3|12645.3|12645.23|12645.23|0
1614782670000|2021-03-03 14:44:30|12645.3|12645.3|12647.07|12647.07|12649.01|12649.01|12645.3|12645.3|0
1614782680000|2021-03-03 14:44:40|12647.01|12647.01|12647.32|12647.32|12647.68|12647.68|12646.91|12646.91|0
1614782690000|2021-03-03 14:44:50|12647.05|12647.05|12648.57|12648.57|12648.57|12648.57|12646.98|12646.98|0
1614782700000|2021-03-03 14:45:00|12648.75|12648.75|12648.91|12648.91|12648.91|12648.91|12648.68|12648.68|0
1614782710000|2021-03-03 14:45:10|12648.98|12648.98|12648.33|12648.33|12649.1|12649.1|12648.33|12648.33|0
1614782720000|2021-03-03 14:45:20|12648.01|12648.01|12646.47|12646.47|12648.01|12648.01|12646.47|12646.47|0
1614782730000|2021-03-03 14:45:30|12645.89|12645.89|12643.35|12643.35|12645.89|12645.89|12643.35|12643.35|0
1614782740000|2021-03-03 14:45:40|12643.89|12643.89|12643.8|12643.8|12643.89|12643.89|12643.73|12643.73|0
1614782750000|2021-03-03 14:45:50|12643.03|12643.03|12642.13|12642.13|12643.03|12643.03|12641.69|12641.69|0
1614782760000|2021-03-03 14:46:00|12642.9|12642.9|12644.4|12644.4|12644.4|12644.4|12642.63|12642.63|0
1614782770000|2021-03-03 14:46:10|12644.63|12644.63|12645.72|12645.72|12645.83|12645.83|12644.13|12644.13|0
1614782780000|2021-03-03 14:46:20|12645.79|12645.79|12646.07|12646.07|12646.07|12646.07|12645.79|12645.79|0
1614782790000|2021-03-03 14:46:30|12645.99|12645.99|12645.75|12645.75|12645.99|12645.99|12645.48|12645.48|0
1614782800000|2021-03-03 14:46:40|12645.84|12645.84|12645.78|12645.78|12645.84|12645.84|12645.78|12645.78|0
1614782810000|2021-03-03 14:46:50|12645.56|12645.56|12644.85|12644.85|12645.56|12645.56|12644.85|12644.85|0
1614782820000|2021-03-03 14:47:00|12644.08|12644.08|12643.67|12643.67|12644.08|12644.08|12643.67|12643.67|0
1614782830000|2021-03-03 14:47:10|12643.56|12643.56|12642.29|12642.29|12643.56|12643.56|12642.29|12642.29|0
1614782840000|2021-03-03 14:47:20|12641.94|12641.94|12640.5|12640.5|12641.94|12641.94|12639.43|12639.43|0
1614782850000|2021-03-03 14:47:30|12641.27|12641.27|12644.63|12644.63|12644.73|12644.73|12641.27|12641.27|0
1614782860000|2021-03-03 14:47:40|12644.73|12644.73|12644.85|12644.85|12644.91|12644.91|12644.73|12644.73|0
1614782870000|2021-03-03 14:47:50|12644.67|12644.67|12644.97|12644.97|12644.97|12644.97|12644.65|12644.65|0
1614782880000|2021-03-03 14:48:00|12643.93|12643.93|12642.69|12642.69|12643.93|12643.93|12642.69|12642.69|0
1614782890000|2021-03-03 14:48:10|12642.37|12642.37|12641.93|12641.93|12642.37|12642.37|12641.93|12641.93|0
1614782900000|2021-03-03 14:48:20|12642.11|12642.11|12645.72|12645.72|12645.83|12645.83|12641.87|12641.87|0
1614782910000|2021-03-03 14:48:30|12645.44|12645.44|12645.62|12645.62|12645.62|12645.62|12645.44|12645.44|0
1614782920000|2021-03-03 14:48:40|12644.93|12644.93|12644.38|12644.38|12644.93|12644.93|12644.16|12644.16|0
1614782930000|2021-03-03 14:48:50|12644.73|12644.73|12644.76|12644.76|12645|12645|12644.57|12644.57|0
1614782940000|2021-03-03 14:49:00|12644.82|12644.82|12647.08|12647.08|12647.08|12647.08|12644.82|12644.82|0
1614782950000|2021-03-03 14:49:10|12647.72|12647.72|12653.01|12653.01|12653.01|12653.01|12647.72|12647.72|0
1614782960000|2021-03-03 14:49:20|12653.47|12653.47|12652.78|12652.78|12654.91|12654.91|12652.78|12652.78|0
1614782970000|2021-03-03 14:49:30|12652.46|12652.46|12649.71|12649.71|12652.58|12652.58|12649.71|12649.71|0
1614782980000|2021-03-03 14:49:40|12649.34|12649.34|12648.51|12648.51|12649.34|12649.34|12648.51|12648.51|0
1614782990000|2021-03-03 14:49:50|12648.74|12648.74|12649.18|12649.18|12649.18|12649.18|12648.74|12648.74|0
1614783000000|2021-03-03 14:50:00|12649.09|12649.09|12650.3|12650.3|12650.3|12650.3|12649.09|12649.09|0
1614783010000|2021-03-03 14:50:10|12650.4|12650.4|12649.03|12649.03|12650.4|12650.4|12648.86|12648.86|0
1614783020000|2021-03-03 14:50:20|12649.14|12649.14|12650.88|12650.88|12650.88|12650.88|12649.14|12649.14|0
1614783030000|2021-03-03 14:50:30|12651.27|12651.27|12653.46|12653.46|12653.46|12653.46|12651.27|12651.27|0
1614783040000|2021-03-03 14:50:40|12653.56|12653.56|12653.7|12653.7|12653.7|12653.7|12653.44|12653.44|0
1614783050000|2021-03-03 14:50:50|12653.53|12653.53|12653.53|12653.53|12653.53|12653.53|12653.53|12653.53|0
1614783060000|2021-03-03 14:51:00|12653.69|12653.69|12652.83|12652.83|12653.69|12653.69|12652.83|12652.83|0
1614783070000|2021-03-03 14:51:10|12649.94|12649.94|12650.15|12650.15|12650.47|12650.47|12649.7|12649.7|0
1614783080000|2021-03-03 14:51:20|12649.92|12649.92|12650.12|12650.12|12650.12|12650.12|12649.86|12649.86|0
1614783090000|2021-03-03 14:51:30|12649.09|12649.09|12648.75|12648.75|12649.09|12649.09|12648.72|12648.72|0
1614783100000|2021-03-03 14:51:40|12648.41|12648.41|12646.13|12646.13|12648.41|12648.41|12646.13|12646.13|0
1614783110000|2021-03-03 14:51:50|12645.89|12645.89|12644.74|12644.74|12645.89|12645.89|12644.74|12644.74|0
1614783120000|2021-03-03 14:52:00|12644.59|12644.59|12643.82|12643.82|12644.59|12644.59|12643.82|12643.82|0
1614783130000|2021-03-03 14:52:10|12644|12644|12645.18|12645.18|12645.44|12645.44|12643.86|12643.86|0
1614783140000|2021-03-03 14:52:20|12645.95|12645.95|12646.79|12646.79|12646.84|12646.84|12645.95|12645.95|0
1614783150000|2021-03-03 14:52:30|12647.02|12647.02|12648.44|12648.44|12648.56|12648.56|12647.02|12647.02|0
1614783160000|2021-03-03 14:52:40|12648.53|12648.53|12649.35|12649.35|12649.35|12649.35|12648.53|12648.53|0
1614783170000|2021-03-03 14:52:50|12649.61|12649.61|12650.08|12650.08|12650.08|12650.08|12649.61|12649.61|0
1614783180000|2021-03-03 14:53:00|12650.55|12650.55|12650.49|12650.49|12651.48|12651.48|12650.49|12650.49|0
1614783190000|2021-03-03 14:53:10|12649.72|12649.72|12650.49|12650.49|12650.49|12650.49|12649.72|12649.72|0
1614783200000|2021-03-03 14:53:20|12650.14|12650.14|12650|12650|12650.14|12650.14|12650|12650|0
1614783210000|2021-03-03 14:53:30|12649.94|12649.94|12649.94|12649.94|12649.94|12649.94|12649.94|12649.94|0
1614783220000|2021-03-03 14:53:40|12649.89|12649.89|12649.54|12649.54|12649.89|12649.89|12649.54|12649.54|0
1614783230000|2021-03-03 14:53:50|12649.8|12649.8|12650.38|12650.38|12650.38|12650.38|12649.8|12649.8|0
1614783240000|2021-03-03 14:54:00|12650.48|12650.48|12647.98|12647.98|12650.48|12650.48|12647.98|12647.98|0
1614783250000|2021-03-03 14:54:10|12648.27|12648.27|12648.71|12648.71|12648.71|12648.71|12647.94|12647.94|0
1614783260000|2021-03-03 14:54:20|12650.25|12650.25|12650.25|12650.25|12650.25|12650.25|12650.25|12650.25|0
1614783270000|2021-03-03 14:54:30|12650.08|12650.08|12649.09|12649.09|12650.08|12650.08|12649.09|12649.09|0
1614783290000|2021-03-03 14:54:50|12648.77|12648.77|12647.57|12647.57|12648.77|12648.77|12647.57|12647.57|0
1614783300000|2021-03-03 14:55:00|12647.35|12647.35|12647.04|12647.04|12647.35|12647.35|12647.04|12647.04|0
1614783310000|2021-03-03 14:55:10|12646.95|12646.95|12643.81|12643.81|12646.95|12646.95|12643.6|12643.6|0
1614783320000|2021-03-03 14:55:20|12643.95|12643.95|12644.13|12644.13|12644.13|12644.13|12643.95|12643.95|0
1614783330000|2021-03-03 14:55:30|12643.81|12643.81|12644.19|12644.19|12644.19|12644.19|12643.81|12643.81|0
1614783340000|2021-03-03 14:55:40|12643.91|12643.91|12642.15|12642.15|12643.91|12643.91|12641.38|12641.38|0
1614783350000|2021-03-03 14:55:50|12642.03|12642.03|12642.85|12642.85|12642.85|12642.85|12642.03|12642.03|0
1614783360000|2021-03-03 14:56:00|12643.62|12643.62|12644.45|12644.45|12644.45|12644.45|12643.62|12643.62|0
1614783370000|2021-03-03 14:56:10|12643.68|12643.68|12643.56|12643.56|12643.68|12643.68|12643.45|12643.45|0
1614783380000|2021-03-03 14:56:20|12643.5|12643.5|12643.5|12643.5|12643.5|12643.5|12643.5|12643.5|0
1614783390000|2021-03-03 14:56:30|12642.46|12642.46|12641.07|12641.07|12642.46|12642.46|12640.89|12640.89|0
1614783400000|2021-03-03 14:56:40|12641.43|12641.43|12641.43|12641.43|12641.43|12641.43|12641.43|12641.43|0
1614783410000|2021-03-03 14:56:50|12642.01|12642.01|12641.91|12641.91|12642.01|12642.01|12641.86|12641.86|0
1614783420000|2021-03-03 14:57:00|12641.58|12641.58|12642.03|12642.03|12642.35|12642.35|12641.58|12641.58|0
1614783430000|2021-03-03 14:57:10|12641.67|12641.67|12640.38|12640.38|12641.67|12641.67|12639.93|12639.93|0
1614783440000|2021-03-03 14:57:20|12640.12|12640.12|12640.12|12640.12|12640.12|12640.12|12640.12|12640.12|0
1614783450000|2021-03-03 14:57:30|12640.44|12640.44|12640.45|12640.45|12640.45|12640.45|12639.68|12639.68|0
1614783460000|2021-03-03 14:57:40|12640.69|12640.69|12640.23|12640.23|12640.69|12640.69|12640.23|12640.23|0
1614783470000|2021-03-03 14:57:50|12641|12641|12640.32|12640.32|12641|12641|12640.32|12640.32|0
1614783480000|2021-03-03 14:58:00|12640.09|12640.09|12640.45|12640.45|12640.45|12640.45|12640.09|12640.09|0
1614783490000|2021-03-03 14:58:10|12639.91|12639.91|12638.38|12638.38|12639.91|12639.91|12638.38|12638.38|0
1614783500000|2021-03-03 14:58:20|12638.2|12638.2|12638.2|12638.2|12638.2|12638.2|12638.2|12638.2|0
1614783510000|2021-03-03 14:58:30|12637.89|12637.89|12635.93|12635.93|12638.24|12638.24|12635.93|12635.93|0
1614783520000|2021-03-03 14:58:40|12635.87|12635.87|12635|12635|12635.87|12635.87|12635|12635|0
1614783530000|2021-03-03 14:58:50|12634.91|12634.91|12635.32|12635.32|12635.32|12635.32|12634.55|12634.55|0
1614783540000|2021-03-03 14:59:00|12635.09|12635.09|12635.53|12635.53|12636.72|12636.72|12635.09|12635.09|0
1614783550000|2021-03-03 14:59:10|12635.37|12635.37|12634.38|12634.38|12635.37|12635.37|12634.38|12634.38|0
1614783560000|2021-03-03 14:59:20|12633.94|12633.94|12633.94|12633.94|12633.94|12633.94|12633.94|12633.94|0
1614783570000|2021-03-03 14:59:30|12633.71|12633.71|12631.79|12631.79|12634.3|12634.3|12631.79|12631.79|0
1614783580000|2021-03-03 14:59:40|12632.37|12632.37|12632.7|12632.7|12632.7|12632.7|12632.37|12632.37|0
1614783590000|2021-03-03 14:59:50|12632.65|12632.65|12631.19|12631.19|12632.9|12632.9|12631.19|12631.19|0
1614783600000|2021-03-03 15:00:00|12631.96|12631.96|12632.62|12632.62|12632.62|12632.62|12631.01|12631.01|0
1614783610000|2021-03-03 15:00:10|12632.96|12632.96|12633.59|12633.59|12633.59|12633.59|12632.52|12632.52|0
1614783620000|2021-03-03 15:00:20|12633.64|12633.64|12633.84|12633.84|12633.84|12633.84|12633.04|12633.04|0
1614783630000|2021-03-03 15:00:30|12634.11|12634.11|12634.54|12634.54|12634.54|12634.54|12633.69|12633.69|0
1614783640000|2021-03-03 15:00:40|12634.78|12634.78|12633.85|12633.85|12634.78|12634.78|12633.85|12633.85|0
1614783650000|2021-03-03 15:00:50|12634.62|12634.62|12634.62|12634.62|12634.62|12634.62|12634.48|12634.48|0
1614783660000|2021-03-03 15:01:00|12635.2|12635.2|12634.75|12634.75|12635.2|12635.2|12634.75|12634.75|0
1614783670000|2021-03-03 15:01:10|12635.52|12635.52|12634.75|12634.75|12635.52|12635.52|12634.75|12634.75|0
1614783680000|2021-03-03 15:01:20|12634.53|12634.53|12633.52|12633.52|12634.53|12634.53|12633.52|12633.52|0
1614783690000|2021-03-03 15:01:30|12633.36|12633.36|12632.28|12632.28|12633.36|12633.36|12632.28|12632.28|0
1614783700000|2021-03-03 15:01:40|12632.44|12632.44|12632.44|12632.44|12632.44|12632.44|12632.44|12632.44|0
1614783710000|2021-03-03 15:01:50|12632.71|12632.71|12632.75|12632.75|12633.37|12633.37|12632.71|12632.71|0
1614783720000|2021-03-03 15:02:00|12633.02|12633.02|12633.02|12633.02|12633.02|12633.02|12633.02|12633.02|0
1614783730000|2021-03-03 15:02:10|12633.34|12633.34|12637.66|12637.66|12637.66|12637.66|12633.34|12633.34|0
1614783740000|2021-03-03 15:02:20|12637.88|12637.88|12638.22|12638.22|12638.22|12638.22|12637.88|12637.88|0
1614783750000|2021-03-03 15:02:30|12638.4|12638.4|12638.79|12638.79|12639.02|12639.02|12638.4|12638.4|0
1614783760000|2021-03-03 15:02:40|12638.56|12638.56|12638.29|12638.29|12638.56|12638.56|12638.29|12638.29|0
1614783770000|2021-03-03 15:02:50|12637.97|12637.97|12637.97|12637.97|12637.97|12637.97|12637.97|12637.97|0
1614783780000|2021-03-03 15:03:00|12637.81|12637.81|12636.22|12636.22|12637.81|12637.81|12635.58|12635.58|0
1614783790000|2021-03-03 15:03:10|12636.08|12636.08|12636.37|12636.37|12636.56|12636.56|12636.08|12636.08|0
1614783800000|2021-03-03 15:03:20|12636.29|12636.29|12635.85|12635.85|12636.29|12636.29|12635.85|12635.85|0
1614783820000|2021-03-03 15:03:40|12636.49|12636.49|12635.99|12635.99|12636.49|12636.49|12635.99|12635.99|0
1614783830000|2021-03-03 15:03:50|12635.9|12635.9|12638.71|12638.71|12638.71|12638.71|12635.9|12635.9|0
1614783840000|2021-03-03 15:04:00|12638.12|12638.12|12638.4|12638.4|12638.4|12638.4|12637.63|12637.63|0
1614783850000|2021-03-03 15:04:10|12638.35|12638.35|12638.35|12638.35|12638.35|12638.35|12638.35|12638.35|0
1614783860000|2021-03-03 15:04:20|12639.12|12639.12|12640|12640|12640|12640|12639.12|12639.12|0
1614783870000|2021-03-03 15:04:30|12640.23|12640.23|12638.96|12638.96|12640.5|12640.5|12638.96|12638.96|0
1614783880000|2021-03-03 15:04:40|12639.32|12639.32|12641.44|12641.44|12641.44|12641.44|12639.32|12639.32|0
1614783890000|2021-03-03 15:04:50|12641.61|12641.61|12640.77|12640.77|12641.61|12641.61|12640.69|12640.69|0
1614783900000|2021-03-03 15:05:00|12641.23|12641.23|12640.3|12640.3|12641.33|12641.33|12640.3|12640.3|0
1614783910000|2021-03-03 15:05:10|12640.14|12640.14|12639.4|12639.4|12640.21|12640.21|12639.4|12639.4|0
1614783920000|2021-03-03 15:05:20|12639.22|12639.22|12638.71|12638.71|12639.99|12639.99|12638.71|12638.71|0
1614783930000|2021-03-03 15:05:30|12638.82|12638.82|12638.39|12638.39|12639.58|12639.58|12638.39|12638.39|0
1614783940000|2021-03-03 15:05:40|12638.27|12638.27|12636.59|12636.59|12638.27|12638.27|12636.59|12636.59|0
1614783950000|2021-03-03 15:05:50|12636.48|12636.48|12635.45|12635.45|12636.48|12636.48|12635.45|12635.45|0
1614783960000|2021-03-03 15:06:00|12634.91|12634.91|12632.52|12632.52|12634.91|12634.91|12632.31|12632.31|0
1614783970000|2021-03-03 15:06:10|12632.29|12632.29|12630.88|12630.88|12632.29|12632.29|12630.88|12630.88|0
1614783980000|2021-03-03 15:06:20|12630.61|12630.61|12631.93|12631.93|12631.93|12631.93|12629.98|12629.98|0
1614783990000|2021-03-03 15:06:30|12631.84|12631.84|12631.2|12631.2|12631.84|12631.84|12631.2|12631.2|0
1614784000000|2021-03-03 15:06:40|12630.88|12630.88|12628.05|12628.05|12630.88|12630.88|12628.05|12628.05|0
1614784010000|2021-03-03 15:06:50|12627.84|12627.84|12627.94|12627.94|12627.94|12627.94|12626.64|12626.64|0
1614784020000|2021-03-03 15:07:00|12628.05|12628.05|12629.03|12629.03|12629.03|12629.03|12628.05|12628.05|0
1614784030000|2021-03-03 15:07:10|12628.76|12628.76|12628.71|12628.71|12628.76|12628.76|12628.62|12628.62|0
1614784040000|2021-03-03 15:07:20|12627.94|12627.94|12627.94|12627.94|12627.94|12627.94|12627.94|12627.94|0
1614784050000|2021-03-03 15:07:30|12627.62|12627.62|12626.81|12626.81|12627.62|12627.62|12626.81|12626.81|0
1614784060000|2021-03-03 15:07:40|12627.06|12627.06|12625.46|12625.46|12627.06|12627.06|12625.46|12625.46|0
1614784070000|2021-03-03 15:07:50|12625.03|12625.03|12623.6|12623.6|12625.03|12625.03|12623.6|12623.6|0
1614784080000|2021-03-03 15:08:00|12624.39|12624.39|12623.77|12623.77|12624.39|12624.39|12623.77|12623.77|0
1614784100000|2021-03-03 15:08:20|12623.7|12623.7|12624.01|12624.01|12624.01|12624.01|12623.58|12623.58|0
1614784110000|2021-03-03 15:08:30|12624.37|12624.37|12623.08|12623.08|12624.37|12624.37|12623.08|12623.08|0
1614784120000|2021-03-03 15:08:40|12621.76|12621.76|12622.76|12622.76|12623.13|12623.13|12621.27|12621.27|0
1614784130000|2021-03-03 15:08:50|12622.62|12622.62|12621.65|12621.65|12622.69|12622.69|12621.46|12621.46|0
1614784140000|2021-03-03 15:09:00|12621.88|12621.88|12625.31|12625.31|12626.85|12626.85|12621.88|12621.88|0
1614784150000|2021-03-03 15:09:10|12624.85|12624.85|12625.89|12625.89|12625.89|12625.89|12624.67|12624.67|0
1614784160000|2021-03-03 15:09:20|12625.75|12625.75|12624.95|12624.95|12625.75|12625.75|12624.63|12624.63|0
1614784170000|2021-03-03 15:09:30|12625.01|12625.01|12624.55|12624.55|12625.01|12625.01|12624.55|12624.55|0
1614784180000|2021-03-03 15:09:40|12624.66|12624.66|12624.79|12624.79|12625.19|12625.19|12624.66|12624.66|0
1614784190000|2021-03-03 15:09:50|12624.68|12624.68|12624.08|12624.08|12624.68|12624.68|12624.08|12624.08|0
1614784200000|2021-03-03 15:10:00|12624.26|12624.26|12621.44|12621.44|12624.52|12624.52|12621.44|12621.44|0
1614784210000|2021-03-03 15:10:10|12621.6|12621.6|12622.36|12622.36|12622.36|12622.36|12620.66|12620.66|0
1614784220000|2021-03-03 15:10:20|12622.62|12622.62|12621.31|12621.31|12622.85|12622.85|12621.31|12621.31|0
1614784230000|2021-03-03 15:10:30|12621.16|12621.16|12621.02|12621.02|12621.16|12621.16|12621.02|12621.02|0
1614784240000|2021-03-03 15:10:40|12620.25|12620.25|12619.59|12619.59|12620.25|12620.25|12618.82|12618.82|0
1614784250000|2021-03-03 15:10:50|12618.82|12618.82|12618.82|12618.82|12618.82|12618.82|12618.82|12618.82|0
1614784260000|2021-03-03 15:11:00|12618.48|12618.48|12617.15|12617.15|12619.05|12619.05|12617.15|12617.15|0
1614784270000|2021-03-03 15:11:10|12616.57|12616.57|12615.39|12615.39|12616.57|12616.57|12614.7|12614.7|0
1614784280000|2021-03-03 15:11:20|12615.53|12615.53|12613.77|12613.77|12615.53|12615.53|12613.77|12613.77|0
1614784290000|2021-03-03 15:11:30|12614.46|12614.46|12613.72|12613.72|12614.49|12614.49|12613.72|12613.72|0
1614784300000|2021-03-03 15:11:40|12613.12|12613.12|12610.59|12610.59|12613.12|12613.12|12610.59|12610.59|0
1614784310000|2021-03-03 15:11:50|12610.78|12610.78|12610.78|12610.78|12610.78|12610.78|12610.78|12610.78|0
1614784320000|2021-03-03 15:12:00|12610.53|12610.53|12610.6|12610.6|12610.6|12610.6|12608.99|12608.99|0
1614784330000|2021-03-03 15:12:10|12610.67|12610.67|12611.18|12611.18|12611.18|12611.18|12610.34|12610.34|0
1614784340000|2021-03-03 15:12:20|12611.24|12611.24|12612.11|12612.11|12612.92|12612.92|12611.1|12611.1|0
1614784350000|2021-03-03 15:12:30|12611.97|12611.97|12611.6|12611.6|12611.97|12611.97|12611.6|12611.6|0
1614784360000|2021-03-03 15:12:40|12612.37|12612.37|12612.05|12612.05|12612.37|12612.37|12612.05|12612.05|0
1614784370000|2021-03-03 15:12:50|12611.91|12611.91|12612.07|12612.07|12612.25|12612.25|12611.14|12611.14|0
1614784380000|2021-03-03 15:13:00|12612.01|12612.01|12613.69|12613.69|12613.69|12613.69|12612.01|12612.01|0
1614784390000|2021-03-03 15:13:10|12613.92|12613.92|12613.86|12613.86|12614.95|12614.95|12613.86|12613.86|0
1614784400000|2021-03-03 15:13:20|12613.09|12613.09|12613.09|12613.09|12613.09|12613.09|12613.09|12613.09|0
1614784410000|2021-03-03 15:13:30|12610.01|12610.01|12610.51|12610.51|12610.51|12610.51|12608.62|12608.62|0
1614784420000|2021-03-03 15:13:40|12610.44|12610.44|12610.44|12610.44|12610.44|12610.44|12610.44|12610.44|0
1614784430000|2021-03-03 15:13:50|12609.67|12609.67|12608.91|12608.91|12609.8|12609.8|12608.91|12608.91|0
1614784440000|2021-03-03 15:14:00|12609.03|12609.03|12609.2|12609.2|12609.2|12609.2|12608.92|12608.92|0
1614784450000|2021-03-03 15:14:10|12608.62|12608.62|12609.07|12609.07|12609.07|12609.07|12608.3|12608.3|0
1614784460000|2021-03-03 15:14:20|12609.45|12609.45|12611.05|12611.05|12611.14|12611.14|12609.45|12609.45|0
1614784470000|2021-03-03 15:14:30|12610.73|12610.73|12609.85|12609.85|12610.73|12610.73|12609.85|12609.85|0
1614784480000|2021-03-03 15:14:40|12609.72|12609.72|12608.95|12608.95|12609.72|12609.72|12608.95|12608.95|0
1614784490000|2021-03-03 15:14:50|12609.18|12609.18|12610.35|12610.35|12610.46|12610.46|12608.49|12608.49|0
1614784500000|2021-03-03 15:15:00|12610.27|12610.27|12607.96|12607.96|12610.27|12610.27|12607.96|12607.96|0
1614784510000|2021-03-03 15:15:10|12607.73|12607.73|12604.53|12604.53|12607.73|12607.73|12604.53|12604.53|0
1614784520000|2021-03-03 15:15:20|12604.44|12604.44|12605.68|12605.68|12605.68|12605.68|12604.14|12604.14|0
1614784530000|2021-03-03 15:15:30|12605.78|12605.78|12604.87|12604.87|12605.78|12605.78|12604.69|12604.69|0
1614784540000|2021-03-03 15:15:40|12604.6|12604.6|12604.42|12604.42|12604.83|12604.83|12604.42|12604.42|0
1614784550000|2021-03-03 15:15:50|12603.65|12603.65|12602.04|12602.04|12603.65|12603.65|12602.04|12602.04|0
1614784560000|2021-03-03 15:16:00|12602.31|12602.31|12605.18|12605.18|12605.18|12605.18|12602.31|12602.31|0
1614784570000|2021-03-03 15:16:10|12605.77|12605.77|12609.91|12609.91|12611.17|12611.17|12605.77|12605.77|0
1614784580000|2021-03-03 15:16:20|12609.8|12609.8|12609.95|12609.95|12609.95|12609.95|12609.69|12609.69|0
1614784590000|2021-03-03 15:16:30|12610.72|12610.72|12609.76|12609.76|12610.72|12610.72|12609.76|12609.76|0
1614784600000|2021-03-03 15:16:40|12610.12|12610.12|12610.69|12610.69|12610.81|12610.81|12610.12|12610.12|0
1614784610000|2021-03-03 15:16:50|12611.46|12611.46|12612.15|12612.15|12612.27|12612.27|12611.46|12611.46|0
1614784620000|2021-03-03 15:17:00|12612.3|12612.3|12611.07|12611.07|12612.3|12612.3|12610.93|12610.93|0
1614784630000|2021-03-03 15:17:10|12610.71|12610.71|12609.12|12609.12|12610.71|12610.71|12609.12|12609.12|0
1614784640000|2021-03-03 15:17:20|12609.01|12609.01|12608.96|12608.96|12609.01|12609.01|12608.74|12608.74|0
1614784660000|2021-03-03 15:17:40|12609.22|12609.22|12608.77|12608.77|12609.22|12609.22|12608.77|12608.77|0
1614784670000|2021-03-03 15:17:50|12608.51|12608.51|12607.46|12607.46|12608.64|12608.64|12607.46|12607.46|0
1614784680000|2021-03-03 15:18:00|12607.37|12607.37|12609.72|12609.72|12609.72|12609.72|12607.37|12607.37|0
1614784690000|2021-03-03 15:18:10|12610.03|12610.03|12610.62|12610.62|12611.39|12611.39|12610.03|12610.03|0
1614784700000|2021-03-03 15:18:20|12610.75|12610.75|12610.75|12610.75|12610.75|12610.75|12610.75|12610.75|0
1614784710000|2021-03-03 15:18:30|12611.07|12611.07|12610.21|12610.21|12611.07|12611.07|12610.21|12610.21|0
1614784720000|2021-03-03 15:18:40|12609.43|12609.43|12610.11|12610.11|12610.11|12610.11|12609.34|12609.34|0
1614784730000|2021-03-03 15:18:50|12610.88|12610.88|12610.46|12610.46|12611.04|12611.04|12610.46|12610.46|0
1614784740000|2021-03-03 15:19:00|12610.34|12610.34|12610.11|12610.11|12610.34|12610.34|12610.11|12610.11|0
1614784750000|2021-03-03 15:19:10|12609.34|12609.34|12611.15|12611.15|12611.15|12611.15|12609.34|12609.34|0
1614784760000|2021-03-03 15:19:20|12610.99|12610.99|12610.22|12610.22|12610.99|12610.99|12610.22|12610.22|0
1614784770000|2021-03-03 15:19:30|12610.99|12610.99|12611.65|12611.65|12611.65|12611.65|12610.67|12610.67|0
1614784780000|2021-03-03 15:19:40|12611.92|12611.92|12612.07|12612.07|12612.07|12612.07|12611.92|12611.92|0
1614784790000|2021-03-03 15:19:50|12612.16|12612.16|12612.51|12612.51|12612.51|12612.51|12612.16|12612.16|0
1614784800000|2021-03-03 15:20:00|12611.74|12611.74|12610.22|12610.22|12612.06|12612.06|12610.22|12610.22|0
1614784810000|2021-03-03 15:20:10|12609.9|12609.9|12611.07|12611.07|12611.18|12611.18|12609.9|12609.9|0
1614784820000|2021-03-03 15:20:20|12610.82|12610.82|12611.48|12611.48|12611.48|12611.48|12610.82|12610.82|0
1614784830000|2021-03-03 15:20:30|12611.75|12611.75|12617.26|12617.26|12617.26|12617.26|12611.48|12611.48|0
1614784840000|2021-03-03 15:20:40|12616.9|12616.9|12618.69|12618.69|12618.69|12618.69|12616.9|12616.9|0
1614784850000|2021-03-03 15:20:50|12619.01|12619.01|12618.57|12618.57|12619.12|12619.12|12617.99|12617.99|0
1614784860000|2021-03-03 15:21:00|12618.83|12618.83|12617.69|12617.69|12618.83|12618.83|12617.68|12617.68|0
1614784870000|2021-03-03 15:21:10|12618.04|12618.04|12617.55|12617.55|12618.3|12618.3|12617.55|12617.55|0
1614784880000|2021-03-03 15:21:20|12617.33|12617.33|12614.83|12614.83|12617.33|12617.33|12614.83|12614.83|0
1614784890000|2021-03-03 15:21:30|12614.95|12614.95|12614.43|12614.43|12615.2|12615.2|12614.43|12614.43|0
1614784900000|2021-03-03 15:21:40|12614.63|12614.63|12612.58|12612.58|12614.82|12614.82|12612.58|12612.58|0
1614784910000|2021-03-03 15:21:50|12612.93|12612.93|12611.63|12611.63|12612.93|12612.93|12611.63|12611.63|0
1614784920000|2021-03-03 15:22:00|12610.86|12610.86|12610.83|12610.83|12610.86|12610.86|12609.29|12609.29|0
1614784930000|2021-03-03 15:22:10|12610.66|12610.66|12610.43|12610.43|12610.66|12610.66|12610.43|12610.43|0
1614784940000|2021-03-03 15:22:20|12610.08|12610.08|12610.28|12610.28|12610.34|12610.34|12610.08|12610.08|0
1614784950000|2021-03-03 15:22:30|12610.46|12610.46|12609.7|12609.7|12610.46|12610.46|12609.54|12609.54|0
1614784960000|2021-03-03 15:22:40|12609.76|12609.76|12612.3|12612.3|12612.3|12612.3|12609.76|12609.76|0
1614784970000|2021-03-03 15:22:50|12613.07|12613.07|12617|12617|12617|12617|12613.07|12613.07|0
1614784980000|2021-03-03 15:23:00|12617.1|12617.1|12617.84|12617.84|12617.91|12617.91|12617.1|12617.1|0
1614784990000|2021-03-03 15:23:10|12617.6|12617.6|12619.32|12619.32|12619.32|12619.32|12617.6|12617.6|0
1614785000000|2021-03-03 15:23:20|12619.41|12619.41|12620.96|12620.96|12620.96|12620.96|12619.41|12619.41|0
1614785010000|2021-03-03 15:23:30|12621.91|12621.91|12619.82|12619.82|12622.13|12622.13|12619.82|12619.82|0
1614785020000|2021-03-03 15:23:40|12619.64|12619.64|12619.42|12619.42|12619.64|12619.64|12619.42|12619.42|0
1614785030000|2021-03-03 15:23:50|12619.65|12619.65|12619.74|12619.74|12619.74|12619.74|12619.58|12619.58|0
1614785040000|2021-03-03 15:24:00|12619.51|12619.51|12620.06|12620.06|12620.15|12620.15|12619.51|12619.51|0
1614785050000|2021-03-03 15:24:10|12620.83|12620.83|12625.47|12625.47|12625.47|12625.47|12620.83|12620.83|0
1614785060000|2021-03-03 15:24:20|12625.73|12625.73|12626.19|12626.19|12626.73|12626.73|12625.64|12625.64|0
1614785070000|2021-03-03 15:24:30|12626.28|12626.28|12626.21|12626.21|12626.28|12626.28|12626.21|12626.21|0
1614785080000|2021-03-03 15:24:40|12626.56|12626.56|12626.56|12626.56|12626.56|12626.56|12626.56|12626.56|0
1614785090000|2021-03-03 15:24:50|12626.68|12626.68|12628.84|12628.84|12628.84|12628.84|12626.68|12626.68|0
1614785100000|2021-03-03 15:25:00|12629.11|12629.11|12629.02|12629.02|12629.25|12629.25|12629.02|12629.02|0
1614785110000|2021-03-03 15:25:10|12629.79|12629.79|12633.29|12633.29|12633.29|12633.29|12629.79|12629.79|0
1614785130000|2021-03-03 15:25:30|12633.83|12633.83|12634.16|12634.16|12634.16|12634.16|12633.83|12633.83|0
1614785140000|2021-03-03 15:25:40|12634.59|12634.59|12636.9|12636.9|12636.9|12636.9|12634.59|12634.59|0
1614785150000|2021-03-03 15:25:50|12636.66|12636.66|12637.2|12637.2|12637.2|12637.2|12636.66|12636.66|0
1614785160000|2021-03-03 15:26:00|12637.78|12637.78|12638|12638|12638|12638|12637.78|12637.78|0
1614785170000|2021-03-03 15:26:10|12637.77|12637.77|12638.05|12638.05|12638.19|12638.19|12637.77|12637.77|0
1614785180000|2021-03-03 15:26:20|12637.97|12637.97|12639.71|12639.71|12639.71|12639.71|12637.97|12637.97|0
1614785190000|2021-03-03 15:26:30|12639.47|12639.47|12639.8|12639.8|12639.86|12639.86|12638.77|12638.77|0
1614785200000|2021-03-03 15:26:40|12639.54|12639.54|12639.41|12639.41|12640.31|12640.31|12639.41|12639.41|0
1614785210000|2021-03-03 15:26:50|12639.29|12639.29|12640.02|12640.02|12640.14|12640.14|12639.04|12639.04|0
1614785220000|2021-03-03 15:27:00|12639.94|12639.94|12639.67|12639.67|12639.94|12639.94|12639.67|12639.67|0
1614785230000|2021-03-03 15:27:10|12638.13|12638.13|12638.2|12638.2|12638.45|12638.45|12638.13|12638.13|0
1614785240000|2021-03-03 15:27:20|12638.06|12638.06|12636.52|12636.52|12638.19|12638.19|12636.52|12636.52|0
1614785250000|2021-03-03 15:27:30|12636.63|12636.63|12637.79|12637.79|12637.79|12637.79|12636.63|12636.63|0
1614785260000|2021-03-03 15:27:40|12637.02|12637.02|12634.85|12634.85|12637.02|12637.02|12634.85|12634.85|0
1614785270000|2021-03-03 15:27:50|12634.69|12634.69|12633.56|12633.56|12634.69|12634.69|12633.56|12633.56|0
1614785280000|2021-03-03 15:28:00|12632.79|12632.79|12631.94|12631.94|12632.79|12632.79|12631.94|12631.94|0
1614785300000|2021-03-03 15:28:20|12631.17|12631.17|12631.17|12631.17|12631.17|12631.17|12631.08|12631.08|0
1614785310000|2021-03-03 15:28:30|12631.94|12631.94|12631.5|12631.5|12631.94|12631.94|12631.38|12631.38|0
1614785320000|2021-03-03 15:28:40|12631.72|12631.72|12631.84|12631.84|12631.84|12631.84|12631.72|12631.72|0
1614785330000|2021-03-03 15:28:50|12633.38|12633.38|12632.37|12632.37|12633.38|12633.38|12632.37|12632.37|0
1614785340000|2021-03-03 15:29:00|12632.11|12632.11|12631.99|12631.99|12632.11|12632.11|12631.99|12631.99|0
1614785350000|2021-03-03 15:29:10|12631.82|12631.82|12631.82|12631.82|12631.82|12631.82|12631.82|12631.82|0
1614785360000|2021-03-03 15:29:20|12631.59|12631.59|12633.4|12633.4|12633.4|12633.4|12631.54|12631.54|0
1614785370000|2021-03-03 15:29:30|12633.46|12633.46|12632.2|12632.2|12634.05|12634.05|12632.09|12632.09|0
1614785380000|2021-03-03 15:29:40|12631.43|12631.43|12631.43|12631.43|12631.43|12631.43|12631.43|12631.43|0
1614785390000|2021-03-03 15:29:50|12631.16|12631.16|12631.06|12631.06|12631.16|12631.16|12631.06|12631.06|0
1614785400000|2021-03-03 15:30:00|12630.37|12630.37|12629.19|12629.19|12630.37|12630.37|12629.13|12629.13|0
1614785410000|2021-03-03 15:30:10|12626.88|12626.88|12624.47|12624.47|12627.46|12627.46|12624.47|12624.47|0
1614785420000|2021-03-03 15:30:20|12624.1|12624.1|12623.74|12623.74|12624.1|12624.1|12623.74|12623.74|0
1614785430000|2021-03-03 15:30:30|12623.38|12623.38|12622.31|12622.31|12623.6|12623.6|12622.31|12622.31|0
1614785440000|2021-03-03 15:30:40|12622.19|12622.19|12622.14|12622.14|12622.19|12622.19|12621.4|12621.4|0
1614785450000|2021-03-03 15:30:50|12622.41|12622.41|12625.15|12625.15|12625.15|12625.15|12622.41|12622.41|0
1614785460000|2021-03-03 15:31:00|12625.31|12625.31|12625.31|12625.31|12625.31|12625.31|12625.31|12625.31|0
1614785470000|2021-03-03 15:31:10|12625.06|12625.06|12624.61|12624.61|12625.38|12625.38|12624.61|12624.61|0
1614785490000|2021-03-03 15:31:30|12624.53|12624.53|12625.11|12625.11|12625.11|12625.11|12624.53|12624.53|0
1614785510000|2021-03-03 15:31:50|12625.43|12625.43|12625.38|12625.38|12625.43|12625.43|12625.38|12625.38|0
1614785520000|2021-03-03 15:32:00|12625.73|12625.73|12625.71|12625.71|12626.04|12626.04|12625.36|12625.36|0
1614785530000|2021-03-03 15:32:10|12625.87|12625.87|12625.96|12625.96|12625.96|12625.96|12625.78|12625.78|0
1614785540000|2021-03-03 15:32:20|12625.88|12625.88|12627.77|12627.77|12627.77|12627.77|12625.88|12625.88|0
1614785560000|2021-03-03 15:32:40|12628.04|12628.04|12634.38|12634.38|12634.43|12634.43|12628.04|12628.04|0
1614785570000|2021-03-03 15:32:50|12634.65|12634.65|12636.99|12636.99|12636.99|12636.99|12634.65|12634.65|0
1614785580000|2021-03-03 15:33:00|12637.25|12637.25|12640.86|12640.86|12640.86|12640.86|12637.25|12637.25|0
1614785590000|2021-03-03 15:33:10|12640.96|12640.96|12648.76|12648.76|12648.85|12648.85|12640.96|12640.96|0
1614785600000|2021-03-03 15:33:20|12649|12649|12649.31|12649.31|12649.64|12649.64|12649|12649|0
1614785610000|2021-03-03 15:33:30|12649.42|12649.42|12650.05|12650.05|12650.11|12650.11|12649.42|12649.42|0
1614785620000|2021-03-03 15:33:40|12650.58|12650.58|12650|12650|12650.58|12650.58|12650|12650|0
1614785630000|2021-03-03 15:33:50|12649.56|12649.56|12648.73|12648.73|12649.56|12649.56|12648.73|12648.73|0
1614785640000|2021-03-03 15:34:00|12648.66|12648.66|12648.49|12648.49|12648.67|12648.67|12648.49|12648.49|0
1614785650000|2021-03-03 15:34:10|12648.7|12648.7|12649.17|12649.17|12649.82|12649.82|12648.52|12648.52|0
1614785660000|2021-03-03 15:34:20|12649.26|12649.26|12651.1|12651.1|12651.27|12651.27|12649.26|12649.26|0
1614785670000|2021-03-03 15:34:30|12650.92|12650.92|12651.01|12651.01|12651.27|12651.27|12650.92|12650.92|0
1614785680000|2021-03-03 15:34:40|12651.1|12651.1|12650.38|12650.38|12651.1|12651.1|12650.38|12650.38|0
1614785690000|2021-03-03 15:34:50|12647.8|12647.8|12648.66|12648.66|12648.66|12648.66|12647.8|12647.8|0
1614785700000|2021-03-03 15:35:00|12649.43|12649.43|12647.51|12647.51|12649.43|12649.43|12647.51|12647.51|0
1614785710000|2021-03-03 15:35:10|12646.93|12646.93|12646.93|12646.93|12646.93|12646.93|12646.93|12646.93|0
1614785720000|2021-03-03 15:35:20|12646.81|12646.81|12646.3|12646.3|12646.81|12646.81|12646.04|12646.04|0
1614785730000|2021-03-03 15:35:30|12645.53|12645.53|12643.21|12643.21|12645.53|12645.53|12643.21|12643.21|0
1614785740000|2021-03-03 15:35:40|12642.44|12642.44|12640.62|12640.62|12642.44|12642.44|12640.62|12640.62|0
1614785750000|2021-03-03 15:35:50|12640.71|12640.71|12642.48|12642.48|12642.48|12642.48|12640.71|12640.71|0
1614785760000|2021-03-03 15:36:00|12643.25|12643.25|12646.06|12646.06|12646.06|12646.06|12643.25|12643.25|0
1614785780000|2021-03-03 15:36:20|12646.43|12646.43|12644.77|12644.77|12646.43|12646.43|12644.64|12644.64|0
1614785790000|2021-03-03 15:36:30|12644|12644|12643.23|12643.23|12644|12644|12643.23|12643.23|0
1614785800000|2021-03-03 15:36:40|12643.14|12643.14|12641.9|12641.9|12643.14|12643.14|12641.9|12641.9|0
1614785810000|2021-03-03 15:36:50|12641.58|12641.58|12641.58|12641.58|12641.58|12641.58|12641.58|12641.58|0
1614785820000|2021-03-03 15:37:00|12643.12|12643.12|12643.12|12643.12|12643.12|12643.12|12643.12|12643.12|0
1614785830000|2021-03-03 15:37:10|12643.37|12643.37|12643.37|12643.37|12643.37|12643.37|12643.37|12643.37|0
1614785840000|2021-03-03 15:37:20|12642.76|12642.76|12642.74|12642.74|12643|12643|12642.52|12642.52|0
1614785850000|2021-03-03 15:37:30|12642.89|12642.89|12642.35|12642.35|12642.89|12642.89|12642.12|12642.12|0
1614785860000|2021-03-03 15:37:40|12642.51|12642.51|12642.89|12642.89|12642.89|12642.89|12642.31|12642.31|0
1614785870000|2021-03-03 15:37:50|12642.75|12642.75|12642.75|12642.75|12642.75|12642.75|12642.75|12642.75|0
1614785880000|2021-03-03 15:38:00|12642.17|12642.17|12642.17|12642.17|12642.17|12642.17|12642.17|12642.17|0
1614785890000|2021-03-03 15:38:10|12641.4|12641.4|12641.31|12641.31|12641.4|12641.4|12641.31|12641.31|0
1614785900000|2021-03-03 15:38:20|12641.22|12641.22|12638.73|12638.73|12641.22|12641.22|12638.73|12638.73|0
1614785910000|2021-03-03 15:38:30|12638.25|12638.25|12638.57|12638.57|12638.57|12638.57|12638.09|12638.09|0
1614785920000|2021-03-03 15:38:40|12638.63|12638.63|12639.4|12639.4|12639.4|12639.4|12638.63|12638.63|0
1614785930000|2021-03-03 15:38:50|12639.28|12639.28|12638.27|12638.27|12639.28|12639.28|12638.27|12638.27|0
1614785940000|2021-03-03 15:39:00|12638.06|12638.06|12637.86|12637.86|12638.06|12638.06|12637.86|12637.86|0
1614785950000|2021-03-03 15:39:10|12638.02|12638.02|12639.69|12639.69|12639.82|12639.82|12638.02|12638.02|0
1614785960000|2021-03-03 15:39:20|12639.42|12639.42|12639.24|12639.24|12639.42|12639.42|12638.92|12638.92|0
1614785970000|2021-03-03 15:39:30|12639.15|12639.15|12639.93|12639.93|12639.93|12639.93|12638.74|12638.74|0
1614785980000|2021-03-03 15:39:40|12641.95|12641.95|12641.13|12641.13|12641.95|12641.95|12641.13|12641.13|0
1614785990000|2021-03-03 15:39:50|12641.04|12641.04|12641.29|12641.29|12641.53|12641.53|12641.04|12641.04|0
1614786000000|2021-03-03 15:40:00|12641.16|12641.16|12639.35|12639.35|12641.25|12641.25|12639.35|12639.35|0
1614786010000|2021-03-03 15:40:10|12638.58|12638.58|12636.68|12636.68|12638.58|12638.58|12636.44|12636.44|0
1614786020000|2021-03-03 15:40:20|12636.8|12636.8|12636.98|12636.98|12636.98|12636.98|12636.66|12636.66|0
1614786030000|2021-03-03 15:40:30|12636.66|12636.66|12637.89|12637.89|12637.89|12637.89|12636.66|12636.66|0
1614786040000|2021-03-03 15:40:40|12637.77|12637.77|12637.91|12637.91|12637.91|12637.91|12637.77|12637.77|0
1614786050000|2021-03-03 15:40:50|12638.68|12638.68|12638.68|12638.68|12638.68|12638.68|12638.68|12638.68|0
1614786060000|2021-03-03 15:41:00|12638.91|12638.91|12638.96|12638.96|12638.96|12638.96|12638.79|12638.79|0
1614786070000|2021-03-03 15:41:10|12638.86|12638.86|12639.28|12639.28|12639.6|12639.6|12638.86|12638.86|0
1614786080000|2021-03-03 15:41:20|12640.82|12640.82|12639.87|12639.87|12640.82|12640.82|12639.87|12639.87|0
1614786090000|2021-03-03 15:41:30|12639.74|12639.74|12639.28|12639.28|12639.74|12639.74|12639.28|12639.28|0
1614786100000|2021-03-03 15:41:40|12640.28|12640.28|12641.71|12641.71|12642.07|12642.07|12640.03|12640.03|0
1614786110000|2021-03-03 15:41:50|12641.44|12641.44|12641.41|12641.41|12641.44|12641.44|12641.23|12641.23|0
1614786120000|2021-03-03 15:42:00|12641.05|12641.05|12639.86|12639.86|12641.4|12641.4|12639.86|12639.86|0
1614786130000|2021-03-03 15:42:10|12640.13|12640.13|12640.39|12640.39|12640.39|12640.39|12640.13|12640.13|0
1614786150000|2021-03-03 15:42:30|12639.62|12639.62|12639.4|12639.4|12639.62|12639.62|12639.4|12639.4|0
1614786160000|2021-03-03 15:42:40|12639.67|12639.67|12639.48|12639.48|12639.73|12639.73|12638.96|12638.96|0
1614786170000|2021-03-03 15:42:50|12639.55|12639.55|12639.72|12639.72|12639.72|12639.72|12639.48|12639.48|0
1614786180000|2021-03-03 15:43:00|12639.62|12639.62|12638.91|12638.91|12639.62|12639.62|12638.91|12638.91|0
1614786190000|2021-03-03 15:43:10|12638.82|12638.82|12638.82|12638.82|12638.82|12638.82|12638.82|12638.82|0
1614786200000|2021-03-03 15:43:20|12639.59|12639.59|12640.63|12640.63|12640.63|12640.63|12639.59|12639.59|0
1614786210000|2021-03-03 15:43:30|12640.72|12640.72|12641.73|12641.73|12641.91|12641.91|12640.67|12640.67|0
1614786220000|2021-03-03 15:43:40|12641.46|12641.46|12641|12641|12641.46|12641.46|12641|12641|0
1614786230000|2021-03-03 15:43:50|12640.94|12640.94|12639.29|12639.29|12640.94|12640.94|12639.19|12639.19|0
1614786240000|2021-03-03 15:44:00|12639.16|12639.16|12639.27|12639.27|12639.33|12639.33|12639.16|12639.16|0
1614786250000|2021-03-03 15:44:10|12639.21|12639.21|12639.24|12639.24|12639.24|12639.24|12639.15|12639.15|0
1614786270000|2021-03-03 15:44:30|12639.02|12639.02|12639.64|12639.64|12639.88|12639.88|12638.84|12638.84|0
1614786280000|2021-03-03 15:44:40|12640.41|12640.41|12640.41|12640.41|12640.41|12640.41|12640.41|12640.41|0
1614786290000|2021-03-03 15:44:50|12640.61|12640.61|12640.64|12640.64|12640.75|12640.75|12640.34|12640.34|0
1614786300000|2021-03-03 15:45:00|12640.8|12640.8|12639.66|12639.66|12640.8|12640.8|12639.07|12639.07|0
1614786310000|2021-03-03 15:45:10|12639.57|12639.57|12641.53|12641.53|12641.53|12641.53|12639.57|12639.57|0
1614786320000|2021-03-03 15:45:20|12641.99|12641.99|12642.08|12642.08|12642.08|12642.08|12641.07|12641.07|0
1614786330000|2021-03-03 15:45:30|12642.66|12642.66|12642.77|12642.77|12643|12643|12642.66|12642.66|0
1614786340000|2021-03-03 15:45:40|12643.23|12643.23|12643.93|12643.93|12643.93|12643.93|12643.23|12643.23|0
1614786350000|2021-03-03 15:45:50|12643.16|12643.16|12638.73|12638.73|12643.16|12643.16|12638.73|12638.73|0
1614786360000|2021-03-03 15:46:00|12638.4|12638.4|12640.8|12640.8|12641.16|12641.16|12638.24|12638.24|0
1614786370000|2021-03-03 15:46:10|12641.54|12641.54|12641.84|12641.84|12641.84|12641.84|12641.54|12641.54|0
1614786380000|2021-03-03 15:46:20|12641.07|12641.07|12641.33|12641.33|12641.33|12641.33|12641.07|12641.07|0
1614786390000|2021-03-03 15:46:30|12642.03|12642.03|12643.93|12643.93|12643.93|12643.93|12642.03|12642.03|0
1614786400000|2021-03-03 15:46:40|12644.06|12644.06|12645.44|12645.44|12645.65|12645.65|12644.06|12644.06|0
1614786410000|2021-03-03 15:46:50|12645.35|12645.35|12646.7|12646.7|12646.7|12646.7|12645.35|12645.35|0
1614786420000|2021-03-03 15:47:00|12646.97|12646.97|12648.56|12648.56|12648.85|12648.85|12646.97|12646.97|0
1614786430000|2021-03-03 15:47:10|12647.02|12647.02|12647.08|12647.08|12647.08|12647.08|12647.02|12647.02|0
1614786440000|2021-03-03 15:47:20|12645.54|12645.54|12645.74|12645.74|12646.19|12646.19|12645.42|12645.42|0
1614786450000|2021-03-03 15:47:30|12645.97|12645.97|12645.57|12645.57|12645.97|12645.97|12645.57|12645.57|0
1614786460000|2021-03-03 15:47:40|12645.04|12645.04|12645.31|12645.31|12645.31|12645.31|12645.04|12645.04|0
1614786470000|2021-03-03 15:47:50|12645.57|12645.57|12646.24|12646.24|12646.24|12646.24|12645.47|12645.47|0
1614786480000|2021-03-03 15:48:00|12646.41|12646.41|12646.32|12646.32|12646.43|12646.43|12646.06|12646.06|0
1614786490000|2021-03-03 15:48:10|12645.55|12645.55|12645.32|12645.32|12645.55|12645.55|12645.32|12645.32|0
1614786500000|2021-03-03 15:48:20|12645.44|12645.44|12643.9|12643.9|12645.44|12645.44|12643.9|12643.9|0
1614786510000|2021-03-03 15:48:30|12644.67|12644.67|12644.81|12644.81|12644.81|12644.81|12644.54|12644.54|0
1614786520000|2021-03-03 15:48:40|12645.08|12645.08|12645.61|12645.61|12645.61|12645.61|12645.08|12645.08|0
1614786530000|2021-03-03 15:48:50|12644.84|12644.84|12642.9|12642.9|12644.84|12644.84|12642.9|12642.9|0
1614786540000|2021-03-03 15:49:00|12642.63|12642.63|12641.79|12641.79|12642.63|12642.63|12641.63|12641.63|0
1614786550000|2021-03-03 15:49:10|12642.25|12642.25|12641.35|12641.35|12642.7|12642.7|12641.35|12641.35|0
1614786560000|2021-03-03 15:49:20|12641.76|12641.76|12643.3|12643.3|12643.3|12643.3|12641.76|12641.76|0
1614786570000|2021-03-03 15:49:30|12644.84|12644.84|12645.12|12645.12|12645.12|12645.12|12644.84|12644.84|0
1614786580000|2021-03-03 15:49:40|12645.23|12645.23|12646.79|12646.79|12646.79|12646.79|12645.23|12645.23|0
1614786590000|2021-03-03 15:49:50|12647.37|12647.37|12647.96|12647.96|12647.96|12647.96|12647.37|12647.37|0
1614786600000|2021-03-03 15:50:00|12648.05|12648.05|12648.53|12648.53|12649.12|12649.12|12647.96|12647.96|0
1614786610000|2021-03-03 15:50:10|12649.33|12649.33|12649.11|12649.11|12649.33|12649.33|12649.11|12649.11|0
1614786620000|2021-03-03 15:50:20|12649.23|12649.23|12649.99|12649.99|12649.99|12649.99|12649.23|12649.23|0
1614786630000|2021-03-03 15:50:30|12650.76|12650.76|12650.71|12650.71|12651.16|12651.16|12650.71|12650.71|0
1614786640000|2021-03-03 15:50:40|12650.82|12650.82|12649.14|12649.14|12650.82|12650.82|12649.14|12649.14|0
1614786650000|2021-03-03 15:50:50|12649.03|12649.03|12649.29|12649.29|12649.29|12649.29|12648.04|12648.04|0
1614786660000|2021-03-03 15:51:00|12650.06|12650.06|12651.83|12651.83|12651.83|12651.83|12650.06|12650.06|0
1614786670000|2021-03-03 15:51:10|12652.15|12652.15|12651.88|12651.88|12652.33|12652.33|12651.56|12651.56|0
1614786680000|2021-03-03 15:51:20|12652.65|12652.65|12651.48|12651.48|12652.65|12652.65|12651.48|12651.48|0
1614786690000|2021-03-03 15:51:30|12651.3|12651.3|12651.3|12651.3|12651.3|12651.3|12651.3|12651.3|0
1614786700000|2021-03-03 15:51:40|12651.44|12651.44|12652.02|12652.02|12652.02|12652.02|12651.44|12651.44|0
1614786710000|2021-03-03 15:51:50|12652.2|12652.2|12652.2|12652.2|12652.2|12652.2|12652.2|12652.2|0
1614786720000|2021-03-03 15:52:00|12652.33|12652.33|12651.72|12651.72|12652.33|12652.33|12651.72|12651.72|0
1614786730000|2021-03-03 15:52:10|12651.9|12651.9|12651.84|12651.84|12652.06|12652.06|12651.84|12651.84|0
1614786740000|2021-03-03 15:52:20|12651.07|12651.07|12651.07|12651.07|12651.07|12651.07|12651.07|12651.07|0
1614786750000|2021-03-03 15:52:30|12651.3|12651.3|12652.38|12652.38|12652.38|12652.38|12651.3|12651.3|0
1614786760000|2021-03-03 15:52:40|12652.84|12652.84|12654.03|12654.03|12654.03|12654.03|12652.84|12652.84|0
1614786770000|2021-03-03 15:52:50|12653.85|12653.85|12654.06|12654.06|12654.06|12654.06|12653.85|12653.85|0
1614786780000|2021-03-03 15:53:00|12654.4|12654.4|12655.1|12655.1|12655.1|12655.1|12654.4|12654.4|0
1614786790000|2021-03-03 15:53:10|12654.78|12654.78|12654.78|12654.78|12654.78|12654.78|12654.78|12654.78|0
1614786800000|2021-03-03 15:53:20|12654.55|12654.55|12653.9|12653.9|12654.55|12654.55|12653.9|12653.9|0
1614786810000|2021-03-03 15:53:30|12653.97|12653.97|12653.82|12653.82|12654.14|12654.14|12653.82|12653.82|0
1614786820000|2021-03-03 15:53:40|12653.88|12653.88|12653.75|12653.75|12653.88|12653.88|12653.75|12653.75|0
1614786830000|2021-03-03 15:53:50|12653.82|12653.82|12653.88|12653.88|12653.88|12653.88|12653.82|12653.82|0
1614786840000|2021-03-03 15:54:00|12653.94|12653.94|12652.86|12652.86|12653.94|12653.94|12652.86|12652.86|0
1614786850000|2021-03-03 15:54:10|12653|12653|12653.06|12653.06|12653.06|12653.06|12653|12653|0
1614786860000|2021-03-03 15:54:20|12652.88|12652.88|12652.46|12652.46|12652.88|12652.88|12652.46|12652.46|0
1614786870000|2021-03-03 15:54:30|12652.2|12652.2|12651.92|12651.92|12652.2|12652.2|12651.92|12651.92|0
1614786880000|2021-03-03 15:54:40|12651.83|12651.83|12655.17|12655.17|12655.17|12655.17|12651.83|12651.83|0
1614786890000|2021-03-03 15:54:50|12655.3|12655.3|12657|12657|12657|12657|12655.3|12655.3|0
1614786900000|2021-03-03 15:55:00|12657.07|12657.07|12656.71|12656.71|12657.07|12657.07|12656.71|12656.71|0
1614786910000|2021-03-03 15:55:10|12656.83|12656.83|12658.62|12658.62|12658.62|12658.62|12656.83|12656.83|0
1614786920000|2021-03-03 15:55:20|12657.85|12657.85|12657.62|12657.62|12657.85|12657.85|12657.62|12657.62|0
1614786930000|2021-03-03 15:55:30|12657.76|12657.76|12655.32|12655.32|12657.82|12657.82|12655.16|12655.16|0
1614786940000|2021-03-03 15:55:40|12655|12655|12654.1|12654.1|12655|12655|12654.1|12654.1|0
1614786950000|2021-03-03 15:55:50|12653.78|12653.78|12652.87|12652.87|12653.78|12653.78|12652.55|12652.55|0
1614786960000|2021-03-03 15:56:00|12652.55|12652.55|12652.87|12652.87|12652.87|12652.87|12652.55|12652.55|0
1614786970000|2021-03-03 15:56:10|12652.78|12652.78|12654.11|12654.11|12654.22|12654.22|12652.78|12652.78|0
1614786980000|2021-03-03 15:56:20|12654.05|12654.05|12653.34|12653.34|12654.05|12654.05|12653.34|12653.34|0
1614786990000|2021-03-03 15:56:30|12653.19|12653.19|12652.4|12652.4|12653.19|12653.19|12652.23|12652.23|0
1614787000000|2021-03-03 15:56:40|12650.09|12650.09|12650.09|12650.09|12650.09|12650.09|12650.09|12650.09|0
1614787010000|2021-03-03 15:56:50|12649.93|12649.93|12649.82|12649.82|12649.93|12649.93|12649.82|12649.82|0
1614787020000|2021-03-03 15:57:00|12648.28|12648.28|12643.99|12643.99|12648.28|12648.28|12643.99|12643.99|0
1614787030000|2021-03-03 15:57:10|12644.08|12644.08|12644.66|12644.66|12644.66|12644.66|12644.08|12644.08|0
1614787040000|2021-03-03 15:57:20|12644.58|12644.58|12644.53|12644.53|12644.58|12644.58|12643.97|12643.97|0
1614787050000|2021-03-03 15:57:30|12644.86|12644.86|12646.1|12646.1|12646.1|12646.1|12644.86|12644.86|0
1614787060000|2021-03-03 15:57:40|12646.16|12646.16|12645.93|12645.93|12646.25|12646.25|12645.93|12645.93|0
1614787070000|2021-03-03 15:57:50|12646.1|12646.1|12646.55|12646.55|12646.55|12646.55|12646.1|12646.1|0
1614787080000|2021-03-03 15:58:00|12646.71|12646.71|12647.48|12647.48|12647.48|12647.48|12645.83|12645.83|0
1614787090000|2021-03-03 15:58:10|12647.93|12647.93|12653.48|12653.48|12653.48|12653.48|12647.93|12647.93|0
1614787100000|2021-03-03 15:58:20|12653.95|12653.95|12655.52|12655.52|12655.75|12655.75|12653.95|12653.95|0
1614787110000|2021-03-03 15:58:30|12656.29|12656.29|12656.87|12656.87|12656.87|12656.87|12656.29|12656.29|0
1614787120000|2021-03-03 15:58:40|12656.1|12656.1|12657.73|12657.73|12657.73|12657.73|12656.1|12656.1|0
1614787130000|2021-03-03 15:58:50|12658.01|12658.01|12657.54|12657.54|12658.27|12658.27|12657.54|12657.54|0
1614787140000|2021-03-03 15:59:00|12657.71|12657.71|12658.12|12658.12|12658.12|12658.12|12657.71|12657.71|0
1614787150000|2021-03-03 15:59:10|12657.85|12657.85|12655.87|12655.87|12657.85|12657.85|12655.87|12655.87|0
1614787160000|2021-03-03 15:59:20|12656.64|12656.64|12656.64|12656.64|12656.64|12656.64|12656.64|12656.64|0
1614787170000|2021-03-03 15:59:30|12656.47|12656.47|12656.47|12656.47|12656.47|12656.47|12656.47|12656.47|0
1614787190000|2021-03-03 15:59:50|12656.3|12656.3|12656.66|12656.66|12656.76|12656.76|12656.3|12656.3|0
1614787200000|2021-03-03 16:00:00|12656.39|12656.39|12656.05|12656.05|12657.07|12657.07|12656.05|12656.05|0
1614787210000|2021-03-03 16:00:10|12656.21|12656.21|12656.11|12656.11|12656.48|12656.48|12656.11|12656.11|0
1614787220000|2021-03-03 16:00:20|12656.17|12656.17|12656.17|12656.17|12656.17|12656.17|12656.17|12656.17|0
1614787230000|2021-03-03 16:00:30|12656.94|12656.94|12656.79|12656.79|12656.94|12656.94|12656.62|12656.62|0
1614787240000|2021-03-03 16:00:40|12656.7|12656.7|12656.7|12656.7|12656.7|12656.7|12656.7|12656.7|0
1614787250000|2021-03-03 16:00:50|12657.47|12657.47|12657.47|12657.47|12657.47|12657.47|12657.47|12657.47|0
1614787260000|2021-03-03 16:01:00|12656.7|12656.7|12655.84|12655.84|12656.7|12656.7|12655.84|12655.84|0
1614787270000|2021-03-03 16:01:10|12655.66|12655.66|12655.09|12655.09|12655.66|12655.66|12655.09|12655.09|0
1614787280000|2021-03-03 16:01:20|12655.44|12655.44|12655.83|12655.83|12655.87|12655.87|12655.44|12655.44|0
1614787290000|2021-03-03 16:01:30|12655.77|12655.77|12657.35|12657.35|12657.35|12657.35|12655.77|12655.77|0
1614787300000|2021-03-03 16:01:40|12657.51|12657.51|12658.09|12658.09|12658.09|12658.09|12657.51|12657.51|0
1614787310000|2021-03-03 16:01:50|12657.74|12657.74|12657.88|12657.88|12658.22|12658.22|12657.74|12657.74|0
1614787320000|2021-03-03 16:02:00|12657.61|12657.61|12655.73|12655.73|12657.61|12657.61|12654.87|12654.87|0
1614787330000|2021-03-03 16:02:10|12655.82|12655.82|12656.62|12656.62|12656.62|12656.62|12655.59|12655.59|0
1614787340000|2021-03-03 16:02:20|12656.53|12656.53|12657.77|12657.77|12657.77|12657.77|12656.53|12656.53|0
1614787350000|2021-03-03 16:02:30|12657.89|12657.89|12660.38|12660.38|12660.97|12660.97|12657.89|12657.89|0
1614787360000|2021-03-03 16:02:40|12660.29|12660.29|12659.94|12659.94|12660.29|12660.29|12659.94|12659.94|0
1614787370000|2021-03-03 16:02:50|12659.71|12659.71|12659.37|12659.37|12659.73|12659.73|12659.37|12659.37|0
1614787380000|2021-03-03 16:03:00|12659.51|12659.51|12660.21|12660.21|12660.21|12660.21|12659.51|12659.51|0
1614787390000|2021-03-03 16:03:10|12660.12|12660.12|12663.46|12663.46|12663.46|12663.46|12659.85|12659.85|0
1614787400000|2021-03-03 16:03:20|12663.28|12663.28|12663.84|12663.84|12663.84|12663.84|12663.28|12663.28|0
1614787410000|2021-03-03 16:03:30|12664.11|12664.11|12663.5|12663.5|12664.22|12664.22|12663.5|12663.5|0
1614787420000|2021-03-03 16:03:40|12664.27|12664.27|12663.3|12663.3|12664.27|12664.27|12662.82|12662.82|0
1614787430000|2021-03-03 16:03:50|12663.47|12663.47|12664.59|12664.59|12664.59|12664.59|12663.13|12663.13|0
1614787440000|2021-03-03 16:04:00|12664.76|12664.76|12665.53|12665.53|12665.53|12665.53|12664.76|12664.76|0
1614787450000|2021-03-03 16:04:10|12664.76|12664.76|12663.75|12663.75|12664.85|12664.85|12663.75|12663.75|0
1614787460000|2021-03-03 16:04:20|12663.85|12663.85|12664.68|12664.68|12664.68|12664.68|12663.85|12663.85|0
1614787470000|2021-03-03 16:04:30|12664.54|12664.54|12664.36|12664.36|12664.63|12664.63|12664.36|12664.36|0
1614787480000|2021-03-03 16:04:40|12663.59|12663.59|12663.63|12663.63|12663.86|12663.86|12663.59|12663.59|0
1614787490000|2021-03-03 16:04:50|12663.72|12663.72|12661.45|12661.45|12663.99|12663.99|12661.45|12661.45|0
1614787500000|2021-03-03 16:05:00|12661.18|12661.18|12661|12661|12661.18|12661.18|12660.87|12660.87|0
1614787510000|2021-03-03 16:05:10|12660.68|12660.68|12661.09|12661.09|12661.09|12661.09|12660.68|12660.68|0
1614787520000|2021-03-03 16:05:20|12660.86|12660.86|12660.4|12660.4|12660.86|12660.86|12660.4|12660.4|0
1614787530000|2021-03-03 16:05:30|12660.25|12660.25|12659.67|12659.67|12660.25|12660.25|12659.1|12659.1|0
1614787540000|2021-03-03 16:05:40|12659.5|12659.5|12659.77|12659.77|12659.77|12659.77|12659.5|12659.5|0
1614787550000|2021-03-03 16:05:50|12659.63|12659.63|12656.61|12656.61|12659.63|12659.63|12656.61|12656.61|0
1614787560000|2021-03-03 16:06:00|12656.84|12656.84|12658.29|12658.29|12658.29|12658.29|12656.84|12656.84|0
1614787570000|2021-03-03 16:06:10|12658.87|12658.87|12659.51|12659.51|12660.09|12660.09|12658.65|12658.65|0
1614787580000|2021-03-03 16:06:20|12659.7|12659.7|12660.73|12660.73|12660.73|12660.73|12659.69|12659.69|0
1614787590000|2021-03-03 16:06:30|12660.99|12660.99|12661.21|12661.21|12661.39|12661.39|12660.87|12660.87|0
1614787600000|2021-03-03 16:06:40|12660.95|12660.95|12660.89|12660.89|12661.18|12661.18|12660.66|12660.66|0
1614787610000|2021-03-03 16:06:50|12661.21|12661.21|12662.64|12662.64|12662.64|12662.64|12661.21|12661.21|0
1614787620000|2021-03-03 16:07:00|12661.87|12661.87|12663.72|12663.72|12664.41|12664.41|12661.87|12661.87|0
1614787630000|2021-03-03 16:07:10|12663.9|12663.9|12663.85|12663.85|12663.9|12663.9|12663.68|12663.68|0
1614787640000|2021-03-03 16:07:20|12663.69|12663.69|12663.93|12663.93|12663.93|12663.93|12663.69|12663.69|0
1614787660000|2021-03-03 16:07:40|12663.88|12663.88|12666.5|12666.5|12666.5|12666.5|12663.88|12663.88|0
1614787670000|2021-03-03 16:07:50|12666.72|12666.72|12670.79|12670.79|12670.79|12670.79|12666.37|12666.37|0
1614787680000|2021-03-03 16:08:00|12670.55|12670.55|12670.43|12670.43|12670.55|12670.55|12670.43|12670.43|0
1614787690000|2021-03-03 16:08:10|12670.26|12670.26|12670.26|12670.26|12670.26|12670.26|12670.26|12670.26|0
1614787700000|2021-03-03 16:08:20|12670.37|12670.37|12670.57|12670.57|12671.26|12671.26|12670.37|12670.37|0
1614787710000|2021-03-03 16:08:30|12672.11|12672.11|12671.95|12671.95|12672.11|12672.11|12671.95|12671.95|0
1614787720000|2021-03-03 16:08:40|12673.49|12673.49|12673.49|12673.49|12673.49|12673.49|12673.49|12673.49|0
1614787730000|2021-03-03 16:08:50|12672.72|12672.72|12671.84|12671.84|12672.72|12672.72|12671.84|12671.84|0
1614787740000|2021-03-03 16:09:00|12672.07|12672.07|12670.06|12670.06|12672.23|12672.23|12670.06|12670.06|0
1614787750000|2021-03-03 16:09:10|12670.16|12670.16|12670.97|12670.97|12670.97|12670.97|12669.93|12669.93|0
1614787760000|2021-03-03 16:09:20|12671.2|12671.2|12670.43|12670.43|12671.2|12671.2|12670.43|12670.43|0
1614787770000|2021-03-03 16:09:30|12670.49|12670.49|12670.27|12670.27|12670.49|12670.49|12670.27|12670.27|0
1614787780000|2021-03-03 16:09:40|12670.49|12670.49|12671.26|12671.26|12671.26|12671.26|12670.49|12670.49|0
1614787790000|2021-03-03 16:09:50|12671.13|12671.13|12669.79|12669.79|12671.13|12671.13|12669.79|12669.79|0
1614787800000|2021-03-03 16:10:00|12669.91|12669.91|12670.68|12670.68|12670.68|12670.68|12669.91|12669.91|0
1614787810000|2021-03-03 16:10:10|12670.83|12670.83|12671.42|12671.42|12671.67|12671.67|12670.83|12670.83|0
1614787830000|2021-03-03 16:10:30|12671.54|12671.54|12670.36|12670.36|12671.54|12671.54|12670.36|12670.36|0
1614787840000|2021-03-03 16:10:40|12669.78|12669.78|12669.04|12669.04|12669.78|12669.78|12669.04|12669.04|0
1614787850000|2021-03-03 16:10:50|12669.15|12669.15|12670.26|12670.26|12670.26|12670.26|12669.15|12669.15|0
1614787860000|2021-03-03 16:11:00|12670.14|12670.14|12672.47|12672.47|12672.56|12672.56|12670.08|12670.08|0
1614787870000|2021-03-03 16:11:10|12672.38|12672.38|12671.84|12671.84|12672.38|12672.38|12671.84|12671.84|0
1614787880000|2021-03-03 16:11:20|12671.75|12671.75|12671.68|12671.68|12671.75|12671.75|12671.68|12671.68|0
1614787890000|2021-03-03 16:11:30|12671.2|12671.2|12671.23|12671.23|12671.49|12671.49|12671.2|12671.2|0
1614787900000|2021-03-03 16:11:40|12671.45|12671.45|12671.09|12671.09|12671.45|12671.45|12670.95|12670.95|0
1614787910000|2021-03-03 16:11:50|12670.93|12670.93|12669.93|12669.93|12670.93|12670.93|12669.93|12669.93|0
1614787920000|2021-03-03 16:12:00|12669.16|12669.16|12669.34|12669.34|12669.34|12669.34|12669.16|12669.16|0
1614787930000|2021-03-03 16:12:10|12669.23|12669.23|12670.43|12670.43|12670.43|12670.43|12669.23|12669.23|0
1614787940000|2021-03-03 16:12:20|12670.52|12670.52|12672.41|12672.41|12672.41|12672.41|12670.52|12670.52|0
1614787960000|2021-03-03 16:12:40|12673.18|12673.18|12673.41|12673.41|12673.41|12673.41|12673.18|12673.18|0
1614787970000|2021-03-03 16:12:50|12673.55|12673.55|12676.19|12676.19|12676.19|12676.19|12673.55|12673.55|0
1614787980000|2021-03-03 16:13:00|12676.23|12676.23|12675.22|12675.22|12676.23|12676.23|12675.17|12675.17|0
1614787990000|2021-03-03 16:13:10|12675.36|12675.36|12675.02|12675.02|12675.41|12675.41|12675.02|12675.02|0
1614788000000|2021-03-03 16:13:20|12675.29|12675.29|12676.39|12676.39|12676.39|12676.39|12675.29|12675.29|0
1614788010000|2021-03-03 16:13:30|12676.85|12676.85|12678.5|12678.5|12678.5|12678.5|12676.85|12676.85|0
1614788020000|2021-03-03 16:13:40|12677.73|12677.73|12677.73|12677.73|12677.73|12677.73|12677.73|12677.73|0
1614788030000|2021-03-03 16:13:50|12677.48|12677.48|12677.31|12677.31|12677.48|12677.48|12677.31|12677.31|0
1614788040000|2021-03-03 16:14:00|12677.25|12677.25|12677.38|12677.38|12677.38|12677.38|12677.05|12677.05|0
1614788050000|2021-03-03 16:14:10|12677.29|12677.29|12677.88|12677.88|12677.88|12677.88|12677.11|12677.11|0
1614788060000|2021-03-03 16:14:20|12678.33|12678.33|12679.13|12679.13|12679.13|12679.13|12678.33|12678.33|0
1614788070000|2021-03-03 16:14:30|12678.9|12678.9|12679.23|12679.23|12679.23|12679.23|12678.9|12678.9|0
1614788080000|2021-03-03 16:14:40|12679.34|12679.34|12679.18|12679.18|12679.34|12679.34|12678.11|12678.11|0
1614788090000|2021-03-03 16:14:50|12679.3|12679.3|12679.62|12679.62|12679.91|12679.91|12679.3|12679.3|0
1614788100000|2021-03-03 16:15:00|12678.08|12678.08|12678.27|12678.27|12678.85|12678.85|12678.08|12678.08|0
1614788110000|2021-03-03 16:15:10|12678.02|12678.02|12677.91|12677.91|12678.13|12678.13|12677.91|12677.91|0
1614788120000|2021-03-03 16:15:20|12677.82|12677.82|12675.39|12675.39|12677.82|12677.82|12675.39|12675.39|0
1614788130000|2021-03-03 16:15:30|12675.28|12675.28|12674.68|12674.68|12675.28|12675.28|12674.68|12674.68|0
1614788140000|2021-03-03 16:15:40|12674.59|12674.59|12674.68|12674.68|12674.68|12674.68|12674.59|12674.59|0
1614788150000|2021-03-03 16:15:50|12674.45|12674.45|12674.22|12674.22|12674.45|12674.45|12674.22|12674.22|0
1614788160000|2021-03-03 16:16:00|12674.57|12674.57|12673.41|12673.41|12674.57|12674.57|12673.41|12673.41|0
1614788170000|2021-03-03 16:16:10|12673.14|12673.14|12672.26|12672.26|12673.47|12673.47|12672.26|12672.26|0
1614788180000|2021-03-03 16:16:20|12672.15|12672.15|12670.2|12670.2|12672.27|12672.27|12670.2|12670.2|0
1614788190000|2021-03-03 16:16:30|12670.29|12670.29|12670.38|12670.38|12670.38|12670.38|12670.12|12670.12|0
1614788200000|2021-03-03 16:16:40|12670.14|12670.14|12669.88|12669.88|12670.24|12670.24|12669.88|12669.88|0
1614788210000|2021-03-03 16:16:50|12670.04|12670.04|12671.93|12671.93|12671.93|12671.93|12669.78|12669.78|0
1614788220000|2021-03-03 16:17:00|12671.82|12671.82|12672.4|12672.4|12672.4|12672.4|12671.82|12671.82|0
1614788230000|2021-03-03 16:17:10|12673.17|12673.17|12672.49|12672.49|12673.43|12673.43|12672.49|12672.49|0
1614788240000|2021-03-03 16:17:20|12672.32|12672.32|12672.64|12672.64|12672.9|12672.9|12672.32|12672.32|0
1614788250000|2021-03-03 16:17:30|12672.89|12672.89|12675.2|12675.2|12675.2|12675.2|12672.89|12672.89|0
1614788260000|2021-03-03 16:17:40|12675.54|12675.54|12676.73|12676.73|12676.73|12676.73|12675.2|12675.2|0
1614788270000|2021-03-03 16:17:50|12675.96|12675.96|12673.92|12673.92|12676.09|12676.09|12673.92|12673.92|0
1614788280000|2021-03-03 16:18:00|12673.81|12673.81|12673.79|12673.79|12673.81|12673.81|12672.86|12672.86|0
1614788290000|2021-03-03 16:18:10|12673.73|12673.73|12672.97|12672.97|12673.73|12673.73|12672.97|12672.97|0
1614788300000|2021-03-03 16:18:20|12673.3|12673.3|12673.53|12673.53|12673.53|12673.53|12673.3|12673.3|0
1614788310000|2021-03-03 16:18:30|12673.42|12673.42|12673.47|12673.47|12673.73|12673.73|12673.42|12673.42|0
1614788320000|2021-03-03 16:18:40|12673.61|12673.61|12674.02|12674.02|12674.07|12674.07|12673.61|12673.61|0
1614788330000|2021-03-03 16:18:50|12673.97|12673.97|12674.29|12674.29|12674.29|12674.29|12673.49|12673.49|0
1614788340000|2021-03-03 16:19:00|12674.15|12674.15|12675.66|12675.66|12675.7|12675.7|12674.15|12674.15|0
1614788350000|2021-03-03 16:19:10|12674.89|12674.89|12675.16|12675.16|12675.16|12675.16|12674.89|12674.89|0
1614788360000|2021-03-03 16:19:20|12674.89|12674.89|12671.31|12671.31|12674.89|12674.89|12671.31|12671.31|0
1614788370000|2021-03-03 16:19:30|12671.43|12671.43|12672.78|12672.78|12672.78|12672.78|12671.43|12671.43|0
1614788380000|2021-03-03 16:19:40|12672.67|12672.67|12672.66|12672.66|12672.73|12672.73|12672.55|12672.55|0
1614788390000|2021-03-03 16:19:50|12672.85|12672.85|12672.87|12672.87|12672.87|12672.87|12672.69|12672.69|0
1614788400000|2021-03-03 16:20:00|12672.59|12672.59|12672.24|12672.24|12673.06|12673.06|12670.4|12670.4|0
1614788410000|2021-03-03 16:20:10|12671.97|12671.97|12673.14|12673.14|12673.14|12673.14|12671.97|12671.97|0
1614788420000|2021-03-03 16:20:20|12673.28|12673.28|12674.52|12674.52|12674.52|12674.52|12673.28|12673.28|0
1614788430000|2021-03-03 16:20:30|12675.29|12675.29|12675.62|12675.62|12676.39|12676.39|12675.29|12675.29|0
1614788440000|2021-03-03 16:20:40|12675.71|12675.71|12675.71|12675.71|12675.71|12675.71|12675.71|12675.71|0
1614788450000|2021-03-03 16:20:50|12675.57|12675.57|12674.57|12674.57|12675.57|12675.57|12674.57|12674.57|0
1614788460000|2021-03-03 16:21:00|12674.89|12674.89|12674.62|12674.62|12675.22|12675.22|12674.45|12674.45|0
1614788470000|2021-03-03 16:21:10|12674.78|12674.78|12674.72|12674.72|12674.98|12674.98|12674.72|12674.72|0
1614788480000|2021-03-03 16:21:20|12674.61|12674.61|12674.61|12674.61|12674.61|12674.61|12674.61|12674.61|0
1614788490000|2021-03-03 16:21:30|12674.74|12674.74|12674.85|12674.85|12675.21|12675.21|12674.74|12674.74|0
1614788500000|2021-03-03 16:21:40|12674.59|12674.59|12674.75|12674.75|12674.92|12674.92|12674.27|12674.27|0
1614788510000|2021-03-03 16:21:50|12674.84|12674.84|12673.62|12673.62|12674.84|12674.84|12673.62|12673.62|0
1614788520000|2021-03-03 16:22:00|12673.53|12673.53|12673.84|12673.84|12674.47|12674.47|12673.53|12673.53|0
1614788530000|2021-03-03 16:22:10|12673.58|12673.58|12674.95|12674.95|12674.95|12674.95|12673.58|12673.58|0
1614788540000|2021-03-03 16:22:20|12675.21|12675.21|12676.35|12676.35|12676.35|12676.35|12674.97|12674.97|0
1614788550000|2021-03-03 16:22:30|12677.08|12677.08|12677.72|12677.72|12677.72|12677.72|12677.08|12677.08|0
1614788560000|2021-03-03 16:22:40|12677.83|12677.83|12678.44|12678.44|12678.44|12678.44|12677.83|12677.83|0
1614788570000|2021-03-03 16:22:50|12677.8|12677.8|12677.5|12677.5|12678.12|12678.12|12677.47|12677.47|0
1614788580000|2021-03-03 16:23:00|12677.41|12677.41|12677.64|12677.64|12677.64|12677.64|12677.32|12677.32|0
1614788590000|2021-03-03 16:23:10|12677.42|12677.42|12676.58|12676.58|12677.42|12677.42|12676.58|12676.58|0
1614788600000|2021-03-03 16:23:20|12676.74|12676.74|12677.7|12677.7|12677.7|12677.7|12675.79|12675.79|0
1614788610000|2021-03-03 16:23:30|12677.96|12677.96|12677.87|12677.87|12677.96|12677.96|12677.87|12677.87|0
1614788620000|2021-03-03 16:23:40|12678.02|12678.02|12677.99|12677.99|12678.11|12678.11|12677.99|12677.99|0
1614788630000|2021-03-03 16:23:50|12678.76|12678.76|12679.27|12679.27|12679.27|12679.27|12678.76|12678.76|0
1614788640000|2021-03-03 16:24:00|12679.21|12679.21|12678.94|12678.94|12679.39|12679.39|12678.94|12678.94|0
1614788650000|2021-03-03 16:24:10|12678.85|12678.85|12678.99|12678.99|12678.99|12678.99|12678.76|12678.76|0
1614788660000|2021-03-03 16:24:20|12679.15|12679.15|12679.99|12679.99|12679.99|12679.99|12679.15|12679.15|0
1614788670000|2021-03-03 16:24:30|12679.87|12679.87|12679.41|12679.41|12679.87|12679.87|12679.41|12679.41|0
1614788680000|2021-03-03 16:24:40|12679.3|12679.3|12679.03|12679.03|12679.38|12679.38|12679.03|12679.03|0
1614788690000|2021-03-03 16:24:50|12679.18|12679.18|12679.37|12679.37|12679.53|12679.53|12679.18|12679.18|0
1614788700000|2021-03-03 16:25:00|12679.61|12679.61|12680.48|12680.48|12680.48|12680.48|12679.36|12679.36|0
1614788710000|2021-03-03 16:25:10|12681.25|12681.25|12680.68|12680.68|12681.37|12681.37|12680.68|12680.68|0
1614788720000|2021-03-03 16:25:20|12680.57|12680.57|12681.73|12681.73|12681.73|12681.73|12680.21|12680.21|0
1614788730000|2021-03-03 16:25:30|12681.91|12681.91|12682.17|12682.17|12682.28|12682.28|12681.57|12681.57|0
1614788740000|2021-03-03 16:25:40|12682.07|12682.07|12681.49|12681.49|12682.09|12682.09|12681.22|12681.22|0
1614788750000|2021-03-03 16:25:50|12681.32|12681.32|12681.68|12681.68|12681.68|12681.68|12681.32|12681.32|0
1614788760000|2021-03-03 16:26:00|12681.9|12681.9|12682.41|12682.41|12682.41|12682.41|12681.9|12681.9|0
1614788770000|2021-03-03 16:26:10|12682.59|12682.59|12684.54|12684.54|12684.54|12684.54|12682.59|12682.59|0
1614788780000|2021-03-03 16:26:20|12684.81|12684.81|12685.96|12685.96|12685.96|12685.96|12684.81|12684.81|0
1614788790000|2021-03-03 16:26:30|12685.85|12685.85|12685.25|12685.25|12685.96|12685.96|12685.12|12685.12|0
1614788800000|2021-03-03 16:26:40|12684.48|12684.48|12683.64|12683.64|12684.65|12684.65|12683.64|12683.64|0
1614788810000|2021-03-03 16:26:50|12683.99|12683.99|12685.11|12685.11|12685.11|12685.11|12683.97|12683.97|0
1614788820000|2021-03-03 16:27:00|12684.74|12684.74|12684.23|12684.23|12684.74|12684.74|12684.23|12684.23|0
1614788830000|2021-03-03 16:27:10|12683.97|12683.97|12686.58|12686.58|12686.58|12686.58|12683.97|12683.97|0
1614788840000|2021-03-03 16:27:20|12687.16|12687.16|12687.61|12687.61|12688.67|12688.67|12687.16|12687.16|0
1614788850000|2021-03-03 16:27:30|12687.95|12687.95|12687.6|12687.6|12688.12|12688.12|12687.6|12687.6|0
1614788860000|2021-03-03 16:27:40|12687.92|12687.92|12688.38|12688.38|12688.47|12688.47|12687.92|12687.92|0
1614788870000|2021-03-03 16:27:50|12688.52|12688.52|12689.84|12689.84|12690.17|12690.17|12688.52|12688.52|0
1614788880000|2021-03-03 16:28:00|12689.07|12689.07|12690.37|12690.37|12690.37|12690.37|12688.98|12688.98|0
1614788890000|2021-03-03 16:28:10|12690.15|12690.15|12690.93|12690.93|12692.02|12692.02|12690.15|12690.15|0
1614788900000|2021-03-03 16:28:20|12690.99|12690.99|12691.47|12691.47|12692.05|12692.05|12690.74|12690.74|0
1614788910000|2021-03-03 16:28:30|12691.24|12691.24|12690.72|12690.72|12691.24|12691.24|12690.32|12690.32|0
1614788920000|2021-03-03 16:28:40|12690.85|12690.85|12691.7|12691.7|12691.7|12691.7|12690.55|12690.55|0
1614788930000|2021-03-03 16:28:50|12691.76|12691.76|12693.78|12693.78|12693.78|12693.78|12691.76|12691.76|0
1614788940000|2021-03-03 16:29:00|12693.67|12693.67|12693.15|12693.15|12695.15|12695.15|12693.15|12693.15|0
1614788950000|2021-03-03 16:29:10|12692.62|12692.62|12692.68|12692.68|12693.88|12693.88|12692.54|12692.54|0
1614788960000|2021-03-03 16:29:20|12692.49|12692.49|12690.9|12690.9|12692.62|12692.62|12690.79|12690.79|0
1614788970000|2021-03-03 16:29:30|12690.96|12690.96|12688.54|12688.54|12690.96|12690.96|12688.54|12688.54|0
1614788980000|2021-03-03 16:29:40|12688.46|12688.46|12690.04|12690.04|12690.04|12690.04|12687.88|12687.88|0
1614788990000|2021-03-03 16:29:50|12689.77|12689.77|12692.8|12692.8|12693.02|12693.02|12689.52|12689.52|0
1614845700000|2021-03-04 08:15:00|12565.92|12565.92|12565.28|12565.28|12565.92|12565.92|12565.28|12565.28|0
1614845710000|2021-03-04 08:15:10|12566.24|12566.24|12563.25|12563.25|12566.24|12566.24|12562.66|12562.66|0
1614845720000|2021-03-04 08:15:20|12563.33|12563.33|12560.55|12560.55|12563.55|12563.55|12560.55|12560.55|0
1614845730000|2021-03-04 08:15:30|12560.12|12560.12|12553.38|12553.38|12560.12|12560.12|12552.77|12552.77|0
1614845740000|2021-03-04 08:15:40|12554.18|12554.18|12557.97|12557.97|12558.74|12558.74|12554.18|12554.18|0
1614845750000|2021-03-04 08:15:50|12558.07|12558.07|12558.28|12558.28|12558.28|12558.28|12558.07|12558.07|0
1614845760000|2021-03-04 08:16:00|12558.13|12558.13|12558.51|12558.51|12559.05|12559.05|12557.51|12557.51|0
1614845770000|2021-03-04 08:16:10|12557.74|12557.74|12557.73|12557.73|12558.7|12558.7|12557.38|12557.38|0
1614845780000|2021-03-04 08:16:20|12557.46|12557.46|12556.09|12556.09|12557.63|12557.63|12556.09|12556.09|0
1614845790000|2021-03-04 08:16:30|12556.86|12556.86|12558.4|12558.4|12558.4|12558.4|12556.86|12556.86|0
1614845800000|2021-03-04 08:16:40|12557.63|12557.63|12556.94|12556.94|12557.63|12557.63|12556.94|12556.94|0
1614845810000|2021-03-04 08:16:50|12557.4|12557.4|12559.56|12559.56|12559.56|12559.56|12557.4|12557.4|0
1614845820000|2021-03-04 08:17:00|12560.72|12560.72|12561.66|12561.66|12561.66|12561.66|12560.72|12560.72|0
1614845830000|2021-03-04 08:17:10|12562.43|12562.43|12564.09|12564.09|12564.43|12564.43|12562.43|12562.43|0
1614845840000|2021-03-04 08:17:20|12564.52|12564.52|12564.18|12564.18|12564.52|12564.52|12563.75|12563.75|0
1614845850000|2021-03-04 08:17:30|12564.62|12564.62|12564.04|12564.04|12564.62|12564.62|12564.04|12564.04|0
1614845860000|2021-03-04 08:17:40|12563.56|12563.56|12564.9|12564.9|12564.9|12564.9|12563.56|12563.56|0
1614845870000|2021-03-04 08:17:50|12565.24|12565.24|12569.34|12569.34|12570.63|12570.63|12565.24|12565.24|0
1614845880000|2021-03-04 08:18:00|12570.88|12570.88|12569.68|12569.68|12570.88|12570.88|12567.8|12567.8|0
1614845890000|2021-03-04 08:18:10|12569.77|12569.77|12569.65|12569.65|12570.01|12570.01|12569.65|12569.65|0
1614845900000|2021-03-04 08:18:20|12569.34|12569.34|12570.75|12570.75|12571.1|12571.1|12569.34|12569.34|0
1614845910000|2021-03-04 08:18:30|12570.67|12570.67|12570.67|12570.67|12570.67|12570.67|12570.67|12570.67|0
1614845920000|2021-03-04 08:18:40|12570.43|12570.43|12572.55|12572.55|12572.55|12572.55|12569.32|12569.32|0
1614845930000|2021-03-04 08:18:50|12572.74|12572.74|12575.49|12575.49|12575.49|12575.49|12572.74|12572.74|0
1614845940000|2021-03-04 08:19:00|12575.81|12575.81|12574.57|12574.57|12576.58|12576.58|12574.27|12574.27|0
1614845950000|2021-03-04 08:19:10|12574.69|12574.69|12576.21|12576.21|12576.23|12576.23|12574.69|12574.69|0
1614845960000|2021-03-04 08:19:20|12576.58|12576.58|12576.64|12576.64|12577.24|12577.24|12576.52|12576.52|0
1614845970000|2021-03-04 08:19:30|12576.13|12576.13|12578.42|12578.42|12580.76|12580.76|12576.13|12576.13|0
1614845980000|2021-03-04 08:19:40|12578.64|12578.64|12573.52|12573.52|12578.64|12578.64|12573.17|12573.17|0
1614845990000|2021-03-04 08:19:50|12571.21|12571.21|12571.21|12571.21|12571.21|12571.21|12571.21|12571.21|0
1614846000000|2021-03-04 08:20:00|12571.98|12571.98|12574.96|12574.96|12574.96|12574.96|12571.98|12571.98|0
1614846010000|2021-03-04 08:20:10|12576.5|12576.5|12577|12577|12577.27|12577.27|12576.5|12576.5|0
1614846020000|2021-03-04 08:20:20|12576.68|12576.68|12576.81|12576.81|12576.81|12576.81|12576.68|12576.68|0
1614846030000|2021-03-04 08:20:30|12577.28|12577.28|12578.12|12578.12|12578.12|12578.12|12577.28|12577.28|0
1614846040000|2021-03-04 08:20:40|12577.35|12577.35|12578.02|12578.02|12578.02|12578.02|12577.35|12577.35|0
1614846050000|2021-03-04 08:20:50|12578.28|12578.28|12578.28|12578.28|12578.28|12578.28|12578.28|12578.28|0
1614846060000|2021-03-04 08:21:00|12582.43|12582.43|12584.54|12584.54|12586.08|12586.08|12582.43|12582.43|0
1614846070000|2021-03-04 08:21:10|12584.86|12584.86|12586.09|12586.09|12586.09|12586.09|12584.86|12584.86|0
1614846080000|2021-03-04 08:21:20|12586.62|12586.62|12583.24|12583.24|12586.62|12586.62|12583.24|12583.24|0
1614846090000|2021-03-04 08:21:30|12582.65|12582.65|12582.49|12582.49|12582.65|12582.65|12582.49|12582.49|0
1614846100000|2021-03-04 08:21:40|12583.66|12583.66|12583.5|12583.5|12583.71|12583.71|12583.5|12583.5|0
1614846110000|2021-03-04 08:21:50|12583.22|12583.22|12582.17|12582.17|12583.22|12583.22|12580.91|12580.91|0
1614846120000|2021-03-04 08:22:00|12582.49|12582.49|12581.55|12581.55|12582.49|12582.49|12581.55|12581.55|0
1614846130000|2021-03-04 08:22:10|12582.18|12582.18|12578.24|12578.24|12582.18|12582.18|12578.06|12578.06|0
1614846140000|2021-03-04 08:22:20|12578.05|12578.05|12578.02|12578.02|12578.05|12578.05|12576.95|12576.95|0
1614846160000|2021-03-04 08:22:40|12579.19|12579.19|12577.73|12577.73|12579.19|12579.19|12577.73|12577.73|0
1614846170000|2021-03-04 08:22:50|12577.41|12577.41|12576.17|12576.17|12577.41|12577.41|12576.08|12576.08|0
1614846180000|2021-03-04 08:23:00|12576.54|12576.54|12575.62|12575.62|12576.54|12576.54|12575.62|12575.62|0
1614846190000|2021-03-04 08:23:10|12575.52|12575.52|12574.96|12574.96|12575.52|12575.52|12574.96|12574.96|0
1614846200000|2021-03-04 08:23:20|12574.9|12574.9|12573.37|12573.37|12574.9|12574.9|12573.37|12573.37|0
1614846210000|2021-03-04 08:23:30|12571.77|12571.77|12571.77|12571.77|12571.99|12571.99|12571.55|12571.55|0
1614846220000|2021-03-04 08:23:40|12571.68|12571.68|12567.01|12567.01|12571.77|12571.77|12567.01|12567.01|0
1614846230000|2021-03-04 08:23:50|12569.32|12569.32|12565.58|12565.58|12569.32|12569.32|12565.58|12565.58|0
1614846240000|2021-03-04 08:24:00|12565.36|12565.36|12557.74|12557.74|12565.36|12565.36|12557.74|12557.74|0
1614846250000|2021-03-04 08:24:10|12558.51|12558.51|12558.22|12558.22|12558.51|12558.51|12557.98|12557.98|0
1614846260000|2021-03-04 08:24:20|12558.53|12558.53|12559.18|12559.18|12559.18|12559.18|12558.41|12558.41|0
1614846270000|2021-03-04 08:24:30|12559.3|12559.3|12559.2|12559.2|12559.3|12559.3|12559.2|12559.2|0
1614846280000|2021-03-04 08:24:40|12558.91|12558.91|12555.3|12555.3|12558.91|12558.91|12555.3|12555.3|0
1614846290000|2021-03-04 08:24:50|12555.05|12555.05|12556.52|12556.52|12556.52|12556.52|12554.89|12554.89|0
1614846300000|2021-03-04 08:25:00|12556.68|12556.68|12558.01|12558.01|12558.01|12558.01|12556.68|12556.68|0
1614846310000|2021-03-04 08:25:10|12558.12|12558.12|12558.12|12558.12|12558.12|12558.12|12558.12|12558.12|0
1614846320000|2021-03-04 08:25:20|12558.89|12558.89|12559.75|12559.75|12559.75|12559.75|12558.89|12558.89|0
1614846340000|2021-03-04 08:25:40|12559.65|12559.65|12562.2|12562.2|12562.42|12562.42|12559.65|12559.65|0
1614846360000|2021-03-04 08:26:00|12562.13|12562.13|12566.35|12566.35|12566.35|12566.35|12562.05|12562.05|0
1614846370000|2021-03-04 08:26:10|12566.67|12566.67|12571.05|12571.05|12571.05|12571.05|12566.67|12566.67|0
1614846380000|2021-03-04 08:26:20|12570.99|12570.99|12565.83|12565.83|12570.99|12570.99|12565.83|12565.83|0
1614846390000|2021-03-04 08:26:30|12565.99|12565.99|12564.48|12564.48|12565.99|12565.99|12564.48|12564.48|0
1614846400000|2021-03-04 08:26:40|12564.94|12564.94|12565.62|12565.62|12565.62|12565.62|12564.94|12564.94|0
1614846410000|2021-03-04 08:26:50|12565.94|12565.94|12561.7|12561.7|12565.94|12565.94|12561.7|12561.7|0
1614846420000|2021-03-04 08:27:00|12560.93|12560.93|12555.39|12555.39|12560.93|12560.93|12555.19|12555.19|0
1614846430000|2021-03-04 08:27:10|12555.28|12555.28|12555.41|12555.41|12555.41|12555.41|12555.18|12555.18|0
1614846440000|2021-03-04 08:27:20|12554.71|12554.71|12554.71|12554.71|12554.71|12554.71|12554.71|12554.71|0
1614846450000|2021-03-04 08:27:30|12555.48|12555.48|12555.48|12555.48|12555.48|12555.48|12555.48|12555.48|0
1614846460000|2021-03-04 08:27:40|12555.21|12555.21|12554.81|12554.81|12555.98|12555.98|12554.81|12554.81|0
1614846470000|2021-03-04 08:27:50|12555.18|12555.18|12556.79|12556.79|12556.79|12556.79|12555.18|12555.18|0
1614846480000|2021-03-04 08:28:00|12556.7|12556.7|12554.91|12554.91|12556.7|12556.7|12554.91|12554.91|0
1614846490000|2021-03-04 08:28:10|12554.66|12554.66|12555.21|12555.21|12555.21|12555.21|12554.66|12554.66|0
1614846500000|2021-03-04 08:28:20|12555.15|12555.15|12555.34|12555.34|12555.81|12555.81|12554.45|12554.45|0
1614846510000|2021-03-04 08:28:30|12554.39|12554.39|12554.4|12554.4|12555.1|12555.1|12554.39|12554.39|0
1614846520000|2021-03-04 08:28:40|12553.57|12553.57|12552.8|12552.8|12553.57|12553.57|12552.8|12552.8|0
1614846530000|2021-03-04 08:28:50|12553.03|12553.03|12555.92|12555.92|12555.92|12555.92|12553.03|12553.03|0
1614846540000|2021-03-04 08:29:00|12556.19|12556.19|12556.63|12556.63|12556.63|12556.63|12555.94|12555.94|0
1614846550000|2021-03-04 08:29:10|12556.23|12556.23|12557.77|12557.77|12557.77|12557.77|12556.23|12556.23|0
1614846560000|2021-03-04 08:29:20|12557.5|12557.5|12557.23|12557.23|12557.5|12557.5|12557.23|12557.23|0
1614846570000|2021-03-04 08:29:30|12557.17|12557.17|12559.23|12559.23|12559.23|12559.23|12557.17|12557.17|0
1614846580000|2021-03-04 08:29:40|12559.42|12559.42|12562.24|12562.24|12562.24|12562.24|12559.33|12559.33|0
1614846590000|2021-03-04 08:29:50|12561.7|12561.7|12561.37|12561.37|12562.14|12562.14|12561.37|12561.37|0
1614846600000|2021-03-04 08:30:00|12560.84|12560.84|12560.99|12560.99|12561.16|12561.16|12560.84|12560.84|0
1614846610000|2021-03-04 08:30:10|12561.32|12561.32|12560.38|12560.38|12561.32|12561.32|12560.38|12560.38|0
1614846620000|2021-03-04 08:30:20|12560.04|12560.04|12558.75|12558.75|12560.14|12560.14|12558.27|12558.27|0
1614846630000|2021-03-04 08:30:30|12558.54|12558.54|12556.8|12556.8|12558.54|12558.54|12556.8|12556.8|0
1614846640000|2021-03-04 08:30:40|12556.92|12556.92|12557.03|12557.03|12557.03|12557.03|12556.92|12556.92|0
1614846650000|2021-03-04 08:30:50|12557.16|12557.16|12557.04|12557.04|12557.16|12557.16|12557.04|12557.04|0
1614846660000|2021-03-04 08:31:00|12557.1|12557.1|12555.69|12555.69|12557.1|12557.1|12555.69|12555.69|0
1614846670000|2021-03-04 08:31:10|12555.2|12555.2|12554.41|12554.41|12555.2|12555.2|12554.41|12554.41|0
1614846680000|2021-03-04 08:31:20|12554.63|12554.63|12554.41|12554.41|12554.63|12554.63|12554.32|12554.32|0
1614846700000|2021-03-04 08:31:40|12554.14|12554.14|12554.14|12554.14|12554.14|12554.14|12554.14|12554.14|0
1614846710000|2021-03-04 08:31:50|12555.68|12555.68|12555.68|12555.68|12555.68|12555.68|12555.68|12555.68|0
1614846720000|2021-03-04 08:32:00|12556.71|12556.71|12560.23|12560.23|12560.23|12560.23|12556.71|12556.71|0
1614846730000|2021-03-04 08:32:10|12562.54|12562.54|12564.08|12564.08|12564.08|12564.08|12562.54|12562.54|0
1614846740000|2021-03-04 08:32:20|12564.14|12564.14|12563.97|12563.97|12564.14|12564.14|12563.97|12563.97|0
1614846750000|2021-03-04 08:32:30|12564.66|12564.66|12569.89|12569.89|12571.69|12571.69|12564.66|12564.66|0
1614846760000|2021-03-04 08:32:40|12570.42|12570.42|12569.3|12569.3|12570.48|12570.48|12569.3|12569.3|0
1614846770000|2021-03-04 08:32:50|12570.84|12570.84|12572.42|12572.42|12572.42|12572.42|12570.84|12570.84|0
1614846780000|2021-03-04 08:33:00|12572.52|12572.52|12572.68|12572.68|12572.68|12572.68|12572.42|12572.42|0
1614846790000|2021-03-04 08:33:10|12572.42|12572.42|12572.42|12572.42|12572.42|12572.42|12572.42|12572.42|0
1614846800000|2021-03-04 08:33:20|12572.31|12572.31|12572.64|12572.64|12572.64|12572.64|12572.31|12572.31|0
1614846810000|2021-03-04 08:33:30|12574.95|12574.95|12574.89|12574.89|12574.95|12574.95|12574.89|12574.89|0
1614846820000|2021-03-04 08:33:40|12574.12|12574.12|12577.27|12577.27|12577.27|12577.27|12574.12|12574.12|0
1614846830000|2021-03-04 08:33:50|12578.04|12578.04|12577.8|12577.8|12578.04|12578.04|12577.66|12577.66|0
1614846840000|2021-03-04 08:34:00|12578.12|12578.12|12578.68|12578.68|12578.68|12578.68|12577.91|12577.91|0
1614846850000|2021-03-04 08:34:10|12578.77|12578.77|12579.53|12579.53|12579.65|12579.65|12578.67|12578.67|0
1614846860000|2021-03-04 08:34:20|12582.25|12582.25|12582.25|12582.25|12582.25|12582.25|12582.25|12582.25|0
1614846870000|2021-03-04 08:34:30|12582.37|12582.37|12583.08|12583.08|12583.08|12583.08|12582.31|12582.31|0
1614846880000|2021-03-04 08:34:40|12583.24|12583.24|12583.24|12583.24|12583.24|12583.24|12583.24|12583.24|0
1614846890000|2021-03-04 08:34:50|12583.08|12583.08|12583.08|12583.08|12583.08|12583.08|12583.08|12583.08|0
1614846900000|2021-03-04 08:35:00|12583.4|12583.4|12583.4|12583.4|12584.94|12584.94|12583.4|12583.4|0
1614846910000|2021-03-04 08:35:10|12582.63|12582.63|12583.72|12583.72|12583.72|12583.72|12582.63|12582.63|0
1614846920000|2021-03-04 08:35:20|12583.84|12583.84|12587.61|12587.61|12587.61|12587.61|12583.72|12583.72|0
1614846930000|2021-03-04 08:35:30|12587.96|12587.96|12585.47|12585.47|12588.09|12588.09|12585.47|12585.47|0
1614846940000|2021-03-04 08:35:40|12584.7|12584.7|12582.73|12582.73|12584.7|12584.7|12581.96|12581.96|0
1614846950000|2021-03-04 08:35:50|12582.85|12582.85|12584.39|12584.39|12584.39|12584.39|12582.85|12582.85|0
1614846960000|2021-03-04 08:36:00|12584.05|12584.05|12579|12579|12584.05|12584.05|12578.78|12578.78|0
1614846970000|2021-03-04 08:36:10|12578.6|12578.6|12579.51|12579.51|12579.51|12579.51|12578.12|12578.12|0
1614846980000|2021-03-04 08:36:20|12580.28|12580.28|12580.59|12580.59|12581.01|12581.01|12580.28|12580.28|0
1614846990000|2021-03-04 08:36:30|12580.45|12580.45|12583.15|12583.15|12583.57|12583.57|12580.45|12580.45|0
1614847000000|2021-03-04 08:36:40|12583.57|12583.57|12582.24|12582.24|12583.57|12583.57|12582.02|12582.02|0
1614847010000|2021-03-04 08:36:50|12582.45|12582.45|12583.85|12583.85|12583.99|12583.99|12582.45|12582.45|0
1614847020000|2021-03-04 08:37:00|12584.17|12584.17|12584.24|12584.24|12584.29|12584.29|12584.17|12584.17|0
1614847040000|2021-03-04 08:37:20|12582.7|12582.7|12582.7|12582.7|12582.7|12582.7|12582.7|12582.7|0
1614847050000|2021-03-04 08:37:30|12581.54|12581.54|12581.93|12581.93|12581.93|12581.93|12581.54|12581.54|0
1614847060000|2021-03-04 08:37:40|12582.05|12582.05|12581.02|12581.02|12582.05|12582.05|12581.02|12581.02|0
1614847070000|2021-03-04 08:37:50|12581.2|12581.2|12580.54|12580.54|12581.2|12581.2|12580.43|12580.43|0
1614847080000|2021-03-04 08:38:00|12579.99|12579.99|12579.77|12579.77|12580.12|12580.12|12579.67|12579.67|0
1614847090000|2021-03-04 08:38:10|12579.71|12579.71|12583.15|12583.15|12583.15|12583.15|12579.71|12579.71|0
1614847100000|2021-03-04 08:38:20|12583.39|12583.39|12583.29|12583.29|12583.39|12583.39|12583.29|12583.29|0
1614847110000|2021-03-04 08:38:30|12583.61|12583.61|12581.14|12581.14|12583.61|12583.61|12581.14|12581.14|0
1614847120000|2021-03-04 08:38:40|12581.91|12581.91|12581.99|12581.99|12582.44|12582.44|12581.91|12581.91|0
1614847130000|2021-03-04 08:38:50|12581.78|12581.78|12581.13|12581.13|12581.78|12581.78|12581.13|12581.13|0
1614847140000|2021-03-04 08:39:00|12581.26|12581.26|12581.52|12581.52|12581.52|12581.52|12581.19|12581.19|0
1614847150000|2021-03-04 08:39:10|12582|12582|12582.24|12582.24|12582.24|12582.24|12582|12582|0
1614847160000|2021-03-04 08:39:20|12581.87|12581.87|12582.75|12582.75|12582.75|12582.75|12581.87|12581.87|0
1614847170000|2021-03-04 08:39:30|12583.01|12583.01|12583.21|12583.21|12583.26|12583.26|12582.94|12582.94|0
1614847180000|2021-03-04 08:39:40|12583.1|12583.1|12588.77|12588.77|12588.77|12588.77|12583.1|12583.1|0
1614847190000|2021-03-04 08:39:50|12589.54|12589.54|12590.12|12590.12|12590.12|12590.12|12589.54|12589.54|0
1614847200000|2021-03-04 08:40:00|12590.4|12590.4|12591.48|12591.48|12592.51|12592.51|12590.4|12590.4|0
1614847210000|2021-03-04 08:40:10|12591.37|12591.37|12591.44|12591.44|12591.72|12591.72|12591.37|12591.37|0
1614847220000|2021-03-04 08:40:20|12592.99|12592.99|12593.15|12593.15|12593.42|12593.42|12592.99|12592.99|0
1614847230000|2021-03-04 08:40:30|12593.42|12593.42|12593.52|12593.52|12593.95|12593.95|12593.26|12593.26|0
1614847240000|2021-03-04 08:40:40|12593.78|12593.78|12591.47|12591.47|12593.78|12593.78|12591.47|12591.47|0
1614847250000|2021-03-04 08:40:50|12591.24|12591.24|12591.24|12591.24|12591.24|12591.24|12591.24|12591.24|0
1614847260000|2021-03-04 08:41:00|12590.86|12590.86|12590.96|12590.96|12590.96|12590.96|12590.86|12590.86|0
1614847270000|2021-03-04 08:41:10|12591.14|12591.14|12588.39|12588.39|12591.63|12591.63|12588.39|12588.39|0
1614847280000|2021-03-04 08:41:20|12588.67|12588.67|12588.67|12588.67|12588.67|12588.67|12588.67|12588.67|0
1614847290000|2021-03-04 08:41:30|12589.08|12589.08|12588.94|12588.94|12589.2|12589.2|12588.94|12588.94|0
1614847310000|2021-03-04 08:41:50|12589.71|12589.71|12591.59|12591.59|12591.59|12591.59|12589.71|12589.71|0
1614847320000|2021-03-04 08:42:00|12591.77|12591.77|12591.83|12591.83|12591.83|12591.83|12591.77|12591.77|0
1614847330000|2021-03-04 08:42:10|12592.26|12592.26|12592.09|12592.09|12592.26|12592.26|12592.09|12592.09|0
1614847340000|2021-03-04 08:42:20|12591.98|12591.98|12592.85|12592.85|12593.43|12593.43|12591.98|12591.98|0
1614847350000|2021-03-04 08:42:30|12592.59|12592.59|12594.33|12594.33|12595.5|12595.5|12592.59|12592.59|0
1614847360000|2021-03-04 08:42:40|12594.27|12594.27|12595.68|12595.68|12595.68|12595.68|12593.79|12593.79|0
1614847380000|2021-03-04 08:43:00|12595.85|12595.85|12597.93|12597.93|12597.93|12597.93|12595.85|12595.85|0
1614847390000|2021-03-04 08:43:10|12597.67|12597.67|12597.4|12597.4|12597.67|12597.67|12597.4|12597.4|0
1614847400000|2021-03-04 08:43:20|12597.31|12597.31|12595.56|12595.56|12597.31|12597.31|12595.56|12595.56|0
1614847420000|2021-03-04 08:43:40|12596.09|12596.09|12596.68|12596.68|12596.68|12596.68|12595.91|12595.91|0
1614847430000|2021-03-04 08:43:50|12595.63|12595.63|12594.44|12594.44|12595.63|12595.63|12594.44|12594.44|0
1614847440000|2021-03-04 08:44:00|12591.33|12591.33|12590.53|12590.53|12591.33|12591.33|12589.52|12589.52|0
1614847450000|2021-03-04 08:44:10|12591.25|12591.25|12591.74|12591.74|12591.74|12591.74|12590.67|12590.67|0
1614847460000|2021-03-04 08:44:20|12591.21|12591.21|12592.35|12592.35|12592.49|12592.49|12590.23|12590.23|0
1614847470000|2021-03-04 08:44:30|12592.57|12592.57|12595.38|12595.38|12595.38|12595.38|12592.57|12592.57|0
1614847480000|2021-03-04 08:44:40|12595.86|12595.86|12597.9|12597.9|12597.9|12597.9|12595.86|12595.86|0
1614847490000|2021-03-04 08:44:50|12596.36|12596.36|12596.36|12596.36|12596.36|12596.36|12596.36|12596.36|0
1614847500000|2021-03-04 08:45:00|12596.47|12596.47|12596.21|12596.21|12596.7|12596.7|12595.93|12595.93|0
1614847510000|2021-03-04 08:45:10|12597.75|12597.75|12597.17|12597.17|12597.75|12597.75|12597.17|12597.17|0
1614847520000|2021-03-04 08:45:20|12597.44|12597.44|12596.26|12596.26|12597.44|12597.44|12596.26|12596.26|0
1614847530000|2021-03-04 08:45:30|12596.95|12596.95|12596.15|12596.15|12596.95|12596.95|12596.15|12596.15|0
1614847540000|2021-03-04 08:45:40|12596.29|12596.29|12594.97|12594.97|12596.35|12596.35|12594.16|12594.16|0
1614847550000|2021-03-04 08:45:50|12595.24|12595.24|12594.15|12594.15|12595.24|12595.24|12594.15|12594.15|0
1614847560000|2021-03-04 08:46:00|12593.99|12593.99|12593.99|12593.99|12593.99|12593.99|12593.99|12593.99|0
1614847570000|2021-03-04 08:46:10|12593.85|12593.85|12596.29|12596.29|12596.29|12596.29|12593.85|12593.85|0
1614847580000|2021-03-04 08:46:20|12595.97|12595.97|12595.33|12595.33|12596.23|12596.23|12595.33|12595.33|0
1614847590000|2021-03-04 08:46:30|12595.22|12595.22|12596.34|12596.34|12596.34|12596.34|12595.22|12595.22|0
1614847600000|2021-03-04 08:46:40|12595.65|12595.65|12596.51|12596.51|12596.51|12596.51|12595.23|12595.23|0
1614847620000|2021-03-04 08:47:00|12595.74|12595.74|12595.69|12595.69|12595.88|12595.88|12595.69|12595.69|0
1614847630000|2021-03-04 08:47:10|12594.92|12594.92|12593.57|12593.57|12594.92|12594.92|12593.22|12593.22|0
1614847640000|2021-03-04 08:47:20|12593.48|12593.48|12590.18|12590.18|12593.48|12593.48|12590.18|12590.18|0
1614847650000|2021-03-04 08:47:30|12590.5|12590.5|12591.27|12591.27|12591.27|12591.27|12590.5|12590.5|0
1614847660000|2021-03-04 08:47:40|12590.95|12590.95|12590.95|12590.95|12590.95|12590.95|12590.95|12590.95|0
1614847670000|2021-03-04 08:47:50|12591.72|12591.72|12591.15|12591.15|12592.05|12592.05|12591.15|12591.15|0
1614847680000|2021-03-04 08:48:00|12590.8|12590.8|12590.06|12590.06|12590.8|12590.8|12589.54|12589.54|0
1614847690000|2021-03-04 08:48:10|12591.78|12591.78|12592.97|12592.97|12593.16|12593.16|12591.78|12591.78|0
1614847700000|2021-03-04 08:48:20|12592.63|12592.63|12592.63|12592.63|12592.63|12592.63|12592.63|12592.63|0
1614847710000|2021-03-04 08:48:30|12591.71|12591.71|12588.88|12588.88|12591.71|12591.71|12588.88|12588.88|0
1614847720000|2021-03-04 08:48:40|12588.63|12588.63|12589.79|12589.79|12590.17|12590.17|12588.63|12588.63|0
1614847730000|2021-03-04 08:48:50|12589.45|12589.45|12589.1|12589.1|12589.45|12589.45|12588.33|12588.33|0
1614847740000|2021-03-04 08:49:00|12589.04|12589.04|12588.79|12588.79|12589.04|12589.04|12588.79|12588.79|0
1614847750000|2021-03-04 08:49:10|12588.62|12588.62|12585.77|12585.77|12588.62|12588.62|12585.27|12585.27|0
1614847760000|2021-03-04 08:49:20|12585.66|12585.66|12585.17|12585.17|12585.66|12585.66|12585.17|12585.17|0
1614847780000|2021-03-04 08:49:40|12584.53|12584.53|12584.53|12584.53|12584.53|12584.53|12584.53|12584.53|0
1614847790000|2021-03-04 08:49:50|12584.72|12584.72|12584.98|12584.98|12585.49|12585.49|12584.72|12584.72|0
1614847800000|2021-03-04 08:50:00|12584.72|12584.72|12582.83|12582.83|12584.72|12584.72|12582.83|12582.83|0
1614847820000|2021-03-04 08:50:20|12582.24|12582.24|12583.16|12583.16|12583.41|12583.41|12582.24|12582.24|0
1614847830000|2021-03-04 08:50:30|12582.01|12582.01|12586.84|12586.84|12586.84|12586.84|12582.01|12582.01|0
1614847850000|2021-03-04 08:50:50|12587.32|12587.32|12586.82|12586.82|12587.32|12587.32|12586.82|12586.82|0
1614847860000|2021-03-04 08:51:00|12586.51|12586.51|12586.32|12586.32|12586.91|12586.91|12586.32|12586.32|0
1614847870000|2021-03-04 08:51:10|12586.66|12586.66|12582.47|12582.47|12586.66|12586.66|12582.47|12582.47|0
1614847880000|2021-03-04 08:51:20|12581.89|12581.89|12581.6|12581.6|12581.89|12581.89|12581.6|12581.6|0
1614847890000|2021-03-04 08:51:30|12580.95|12580.95|12579.55|12579.55|12580.95|12580.95|12579.55|12579.55|0
1614847900000|2021-03-04 08:51:40|12580.32|12580.32|12580.32|12580.32|12580.32|12580.32|12580.32|12580.32|0
1614847910000|2021-03-04 08:51:50|12579.52|12579.52|12579.52|12579.52|12579.52|12579.52|12579.52|12579.52|0
1614847920000|2021-03-04 08:52:00|12578.56|12578.56|12578.56|12578.56|12578.56|12578.56|12578.56|12578.56|0
1614847930000|2021-03-04 08:52:10|12579.14|12579.14|12580.1|12580.1|12580.1|12580.1|12579.14|12579.14|0
1614847940000|2021-03-04 08:52:20|12580.66|12580.66|12580.66|12580.66|12580.66|12580.66|12579.12|12579.12|0
1614847950000|2021-03-04 08:52:30|12580.02|12580.02|12580.02|12580.02|12580.02|12580.02|12580.02|12580.02|0
1614847960000|2021-03-04 08:52:40|12580.61|12580.61|12581.38|12581.38|12581.38|12581.38|12580.61|12580.61|0
1614847970000|2021-03-04 08:52:50|12581.03|12581.03|12579.99|12579.99|12581.03|12581.03|12579.49|12579.49|0
1614847990000|2021-03-04 08:53:10|12579.22|12579.22|12579.22|12579.22|12579.22|12579.22|12579.22|12579.22|0
1614848000000|2021-03-04 08:53:20|12579.11|12579.11|12579.33|12579.33|12579.43|12579.43|12579.11|12579.11|0
1614848010000|2021-03-04 08:53:30|12579.91|12579.91|12578.49|12578.49|12580.55|12580.55|12578.49|12578.49|0
1614848020000|2021-03-04 08:53:40|12578.08|12578.08|12579.47|12579.47|12580.03|12580.03|12577.62|12577.62|0
1614848030000|2021-03-04 08:53:50|12579.59|12579.59|12580.31|12580.31|12580.49|12580.49|12579.59|12579.59|0
1614848040000|2021-03-04 08:54:00|12579.2|12579.2|12582.44|12582.44|12582.44|12582.44|12579.2|12579.2|0
1614848060000|2021-03-04 08:54:20|12582.54|12582.54|12580.44|12580.44|12582.54|12582.54|12580.33|12580.33|0
1614848070000|2021-03-04 08:54:30|12579.75|12579.75|12580.68|12580.68|12580.68|12580.68|12579.75|12579.75|0
1614848080000|2021-03-04 08:54:40|12580.74|12580.74|12582.61|12582.61|12582.61|12582.61|12580.74|12580.74|0
1614848100000|2021-03-04 08:55:00|12582.83|12582.83|12584.22|12584.22|12584.22|12584.22|12582.6|12582.6|0
1614848120000|2021-03-04 08:55:20|12584.36|12584.36|12585.5|12585.5|12585.5|12585.5|12584.36|12584.36|0
1614848130000|2021-03-04 08:55:30|12585.31|12585.31|12585.58|12585.58|12585.58|12585.58|12585.31|12585.31|0
1614848140000|2021-03-04 08:55:40|12585.22|12585.22|12586.01|12586.01|12586.01|12586.01|12585.22|12585.22|0
1614848150000|2021-03-04 08:55:50|12586.78|12586.78|12585.84|12585.84|12586.78|12586.78|12585.07|12585.07|0
1614848160000|2021-03-04 08:56:00|12585.92|12585.92|12587.02|12587.02|12587.02|12587.02|12585.92|12585.92|0
1614848170000|2021-03-04 08:56:10|12589.35|12589.35|12589.57|12589.57|12589.57|12589.57|12589.35|12589.35|0
1614848180000|2021-03-04 08:56:20|12588.88|12588.88|12588.88|12588.88|12589.22|12589.22|12588.88|12588.88|0
1614848190000|2021-03-04 08:56:30|12588.11|12588.11|12587.47|12587.47|12588.11|12588.11|12587.47|12587.47|0
1614848200000|2021-03-04 08:56:40|12587.82|12587.82|12588.81|12588.81|12588.81|12588.81|12587.82|12587.82|0
1614848210000|2021-03-04 08:56:50|12588.38|12588.38|12589.37|12589.37|12589.37|12589.37|12588.25|12588.25|0
1614848220000|2021-03-04 08:57:00|12589.59|12589.59|12590.07|12590.07|12590.36|12590.36|12589.59|12589.59|0
1614848230000|2021-03-04 08:57:10|12590.01|12590.01|12590.01|12590.01|12590.01|12590.01|12590.01|12590.01|0
1614848240000|2021-03-04 08:57:20|12589.82|12589.82|12590.62|12590.62|12590.62|12590.62|12589.82|12589.82|0
1614848250000|2021-03-04 08:57:30|12591.04|12591.04|12591.09|12591.09|12591.36|12591.36|12591.04|12591.04|0
1614848260000|2021-03-04 08:57:40|12590.77|12590.77|12590.72|12590.72|12590.77|12590.77|12588.48|12588.48|0
1614848270000|2021-03-04 08:57:50|12590.91|12590.91|12590.91|12590.91|12590.91|12590.91|12590.91|12590.91|0
1614848280000|2021-03-04 08:58:00|12591.23|12591.23|12591.82|12591.82|12591.82|12591.82|12591.23|12591.23|0
1614848290000|2021-03-04 08:58:10|12592.45|12592.45|12594.15|12594.15|12594.15|12594.15|12592.45|12592.45|0
1614848300000|2021-03-04 08:58:20|12594.06|12594.06|12593.77|12593.77|12594.06|12594.06|12593.77|12593.77|0
1614848310000|2021-03-04 08:58:30|12593.98|12593.98|12593.98|12593.98|12593.98|12593.98|12593.98|12593.98|0
1614848330000|2021-03-04 08:58:50|12592.44|12592.44|12593.49|12593.49|12593.49|12593.49|12592.44|12592.44|0
1614848350000|2021-03-04 08:59:10|12594.13|12594.13|12591.4|12591.4|12594.13|12594.13|12591.4|12591.4|0
1614848360000|2021-03-04 08:59:20|12591.73|12591.73|12592.39|12592.39|12592.39|12592.39|12591.73|12591.73|0
1614848370000|2021-03-04 08:59:30|12592.05|12592.05|12592.05|12592.05|12592.05|12592.05|12592.05|12592.05|0
1614848380000|2021-03-04 08:59:40|12591.96|12591.96|12589.65|12589.65|12591.96|12591.96|12589.65|12589.65|0
1614848390000|2021-03-04 08:59:50|12589.86|12589.86|12588.83|12588.83|12590.37|12590.37|12588.83|12588.83|0
1614848400000|2021-03-04 09:00:00|12589.17|12589.17|12589.73|12589.73|12589.73|12589.73|12589.17|12589.17|0
1614848410000|2021-03-04 09:00:10|12589.41|12589.41|12590.02|12590.02|12590.02|12590.02|12589.26|12589.26|0
1614848420000|2021-03-04 09:00:20|12589.9|12589.9|12590.43|12590.43|12590.56|12590.56|12589.9|12589.9|0
1614848430000|2021-03-04 09:00:30|12588.12|12588.12|12587.9|12587.9|12588.12|12588.12|12587.9|12587.9|0
1614848440000|2021-03-04 09:00:40|12588.13|12588.13|12587.36|12587.36|12588.13|12588.13|12587.36|12587.36|0
1614848450000|2021-03-04 09:00:50|12587.6|12587.6|12586.98|12586.98|12587.99|12587.99|12586.98|12586.98|0
1614848460000|2021-03-04 09:01:00|12587.56|12587.56|12589|12589|12589|12589|12587.56|12587.56|0
1614848470000|2021-03-04 09:01:10|12589.32|12589.32|12592.61|12592.61|12592.61|12592.61|12589.32|12589.32|0
1614848480000|2021-03-04 09:01:20|12592.71|12592.71|12593.2|12593.2|12593.44|12593.44|12592.71|12592.71|0
1614848490000|2021-03-04 09:01:30|12593.68|12593.68|12593.68|12593.68|12593.68|12593.68|12593.68|12593.68|0
1614848500000|2021-03-04 09:01:40|12593.8|12593.8|12593.38|12593.38|12593.8|12593.8|12593.33|12593.33|0
1614848510000|2021-03-04 09:01:50|12591.84|12591.84|12591.38|12591.38|12591.84|12591.84|12591.38|12591.38|0
1614848520000|2021-03-04 09:02:00|12588.3|12588.3|12588.29|12588.29|12588.3|12588.3|12587.41|12587.41|0
1614848530000|2021-03-04 09:02:10|12588.52|12588.52|12588.29|12588.29|12588.52|12588.52|12588.29|12588.29|0
1614848540000|2021-03-04 09:02:20|12588.02|12588.02|12587.2|12587.2|12588.52|12588.52|12586.4|12586.4|0
1614848550000|2021-03-04 09:02:30|12586.98|12586.98|12584.25|12584.25|12587.38|12587.38|12584.25|12584.25|0
1614848560000|2021-03-04 09:02:40|12583.79|12583.79|12581.62|12581.62|12583.79|12583.79|12581.62|12581.62|0
1614848570000|2021-03-04 09:02:50|12581.85|12581.85|12581.19|12581.19|12581.85|12581.85|12581.19|12581.19|0
1614848580000|2021-03-04 09:03:00|12580.87|12580.87|12581.75|12581.75|12581.99|12581.99|12580.87|12580.87|0
1614848590000|2021-03-04 09:03:10|12581.86|12581.86|12581.44|12581.44|12581.95|12581.95|12581.21|12581.21|0
1614848600000|2021-03-04 09:03:20|12580.97|12580.97|12580.95|12580.95|12580.97|12580.97|12579.43|12579.43|0
1614848610000|2021-03-04 09:03:30|12580.48|12580.48|12582.32|12582.32|12582.32|12582.32|12580.48|12580.48|0
1614848620000|2021-03-04 09:03:40|12582.44|12582.44|12582.44|12582.44|12582.69|12582.69|12582.44|12582.44|0
1614848630000|2021-03-04 09:03:50|12582.74|12582.74|12583.55|12583.55|12583.55|12583.55|12582.74|12582.74|0
1614848640000|2021-03-04 09:04:00|12583.87|12583.87|12582.78|12582.78|12583.87|12583.87|12582.78|12582.78|0
1614848650000|2021-03-04 09:04:10|12582.94|12582.94|12586.49|12586.49|12586.49|12586.49|12582.17|12582.17|0
1614848660000|2021-03-04 09:04:20|12587.26|12587.26|12587.26|12587.26|12587.26|12587.26|12587.26|12587.26|0
1614848670000|2021-03-04 09:04:30|12587.58|12587.58|12587.06|12587.06|12587.58|12587.58|12586.84|12586.84|0
1614848680000|2021-03-04 09:04:40|12586.58|12586.58|12586.26|12586.26|12586.58|12586.58|12586.26|12586.26|0
1614848690000|2021-03-04 09:04:50|12584.72|12584.72|12584.72|12584.72|12584.72|12584.72|12584.72|12584.72|0
1614848710000|2021-03-04 09:05:10|12584.56|12584.56|12584.73|12584.73|12584.73|12584.73|12584.56|12584.56|0
1614848720000|2021-03-04 09:05:20|12584.84|12584.84|12584.93|12584.93|12584.93|12584.93|12584.84|12584.84|0
1614848740000|2021-03-04 09:05:40|12584.6|12584.6|12584.11|12584.11|12584.6|12584.6|12584.11|12584.11|0
1614848750000|2021-03-04 09:05:50|12582.94|12582.94|12582.42|12582.42|12582.94|12582.94|12582.42|12582.42|0
1614848770000|2021-03-04 09:06:10|12582.56|12582.56|12583.44|12583.44|12583.44|12583.44|12581.79|12581.79|0
1614848780000|2021-03-04 09:06:20|12583.76|12583.76|12583.33|12583.33|12583.76|12583.76|12583.33|12583.33|0
1614848790000|2021-03-04 09:06:30|12583.5|12583.5|12583.16|12583.16|12583.5|12583.5|12583.16|12583.16|0
1614848800000|2021-03-04 09:06:40|12583.27|12583.27|12583.27|12583.27|12583.27|12583.27|12583.27|12583.27|0
1614848810000|2021-03-04 09:06:50|12583.16|12583.16|12583.27|12583.27|12583.27|12583.27|12583.16|12583.16|0
1614848830000|2021-03-04 09:07:10|12583.16|12583.16|12583.16|12583.16|12583.16|12583.16|12583.16|12583.16|0
1614848840000|2021-03-04 09:07:20|12583.48|12583.48|12583.22|12583.22|12583.48|12583.48|12583.22|12583.22|0
1614848850000|2021-03-04 09:07:30|12582.68|12582.68|12582.67|12582.67|12583.46|12583.46|12581.92|12581.92|0
1614848860000|2021-03-04 09:07:40|12582.25|12582.25|12581.62|12581.62|12582.25|12582.25|12581.62|12581.62|0
1614848870000|2021-03-04 09:07:50|12581.35|12581.35|12581.19|12581.19|12581.35|12581.35|12580.88|12580.88|0
1614848880000|2021-03-04 09:08:00|12580.65|12580.65|12579.98|12579.98|12582.19|12582.19|12579.45|12579.45|0
1614848890000|2021-03-04 09:08:10|12579.74|12579.74|12577.11|12577.11|12579.74|12579.74|12576.56|12576.56|0
1614848900000|2021-03-04 09:08:20|12577.24|12577.24|12576.89|12576.89|12577.69|12577.69|12576.83|12576.83|0
1614848910000|2021-03-04 09:08:30|12576.8|12576.8|12576.8|12576.8|12576.8|12576.8|12576.8|12576.8|0
1614848920000|2021-03-04 09:08:40|12576.67|12576.67|12576.43|12576.43|12576.67|12576.67|12576.39|12576.39|0
1614848940000|2021-03-04 09:09:00|12575.85|12575.85|12574.85|12574.85|12575.85|12575.85|12574.5|12574.5|0
1614848950000|2021-03-04 09:09:10|12574.25|12574.25|12574.25|12574.25|12574.25|12574.25|12574.25|12574.25|0
1614848960000|2021-03-04 09:09:20|12574.37|12574.37|12573.83|12573.83|12574.37|12574.37|12573.83|12573.83|0
1614848970000|2021-03-04 09:09:30|12573.9|12573.9|12573.9|12573.9|12573.9|12573.9|12573.9|12573.9|0
1614848980000|2021-03-04 09:09:40|12573.76|12573.76|12573.01|12573.01|12573.9|12573.9|12573.01|12573.01|0
1614848990000|2021-03-04 09:09:50|12572.28|12572.28|12571.87|12571.87|12572.28|12572.28|12571.8|12571.8|0
1614849000000|2021-03-04 09:10:00|12572.64|12572.64|12572.5|12572.5|12573.03|12573.03|12572.5|12572.5|0
1614849010000|2021-03-04 09:10:10|12572.6|12572.6|12573.01|12573.01|12573.01|12573.01|12572.52|12572.52|0
1614849020000|2021-03-04 09:10:20|12572.85|12572.85|12572.85|12572.85|12572.85|12572.85|12572.85|12572.85|0
1614849030000|2021-03-04 09:10:30|12573.12|12573.12|12573.7|12573.7|12573.7|12573.7|12573.12|12573.12|0
1614849040000|2021-03-04 09:10:40|12574.12|12574.12|12573.89|12573.89|12574.12|12574.12|12573.89|12573.89|0
1614849050000|2021-03-04 09:10:50|12573.57|12573.57|12574.47|12574.47|12574.47|12574.47|12573.57|12573.57|0
1614849070000|2021-03-04 09:11:10|12574.56|12574.56|12575.58|12575.58|12576.1|12576.1|12574.56|12574.56|0
1614849080000|2021-03-04 09:11:20|12575.18|12575.18|12575.06|12575.06|12575.33|12575.33|12575.06|12575.06|0
1614849090000|2021-03-04 09:11:30|12574.98|12574.98|12573.61|12573.61|12574.98|12574.98|12573.2|12573.2|0
1614849100000|2021-03-04 09:11:40|12572.07|12572.07|12572.28|12572.28|12572.28|12572.28|12572.07|12572.07|0
1614849110000|2021-03-04 09:11:50|12572.11|12572.11|12572.7|12572.7|12572.7|12572.7|12572.11|12572.11|0
1614849120000|2021-03-04 09:12:00|12572.35|12572.35|12570.53|12570.53|12572.8|12572.8|12570.53|12570.53|0
1614849130000|2021-03-04 09:12:10|12569.95|12569.95|12568.25|12568.25|12569.95|12569.95|12567.72|12567.72|0
1614849140000|2021-03-04 09:12:20|12568.8|12568.8|12568.66|12568.66|12568.94|12568.94|12568.66|12568.66|0
1614849150000|2021-03-04 09:12:30|12568.48|12568.48|12566.84|12566.84|12568.48|12568.48|12566.35|12566.35|0
1614849160000|2021-03-04 09:12:40|12567.52|12567.52|12565.9|12565.9|12567.87|12567.87|12565.9|12565.9|0
1614849170000|2021-03-04 09:12:50|12566.12|12566.12|12567.11|12567.11|12567.11|12567.11|12565.65|12565.65|0
1614849180000|2021-03-04 09:13:00|12566.76|12566.76|12566.53|12566.53|12566.76|12566.76|12566.53|12566.53|0
1614849190000|2021-03-04 09:13:10|12567.3|12567.3|12565.86|12565.86|12567.3|12567.3|12565.07|12565.07|0
1614849200000|2021-03-04 09:13:20|12565.51|12565.51|12561.32|12561.32|12565.51|12565.51|12561.32|12561.32|0
1614849210000|2021-03-04 09:13:30|12560.88|12560.88|12560.55|12560.55|12560.88|12560.88|12560.55|12560.55|0
1614849220000|2021-03-04 09:13:40|12560.01|12560.01|12560.09|12560.09|12560.14|12560.14|12559.82|12559.82|0
1614849230000|2021-03-04 09:13:50|12559.83|12559.83|12559.93|12559.93|12560.15|12560.15|12559.83|12559.83|0
1614849240000|2021-03-04 09:14:00|12560.04|12560.04|12560.04|12560.04|12560.04|12560.04|12560.04|12560.04|0
1614849250000|2021-03-04 09:14:10|12560.35|12560.35|12564.03|12564.03|12564.03|12564.03|12560.35|12560.35|0
1614849260000|2021-03-04 09:14:20|12563.97|12563.97|12564.16|12564.16|12564.16|12564.16|12563.97|12563.97|0
1614849270000|2021-03-04 09:14:30|12563.72|12563.72|12562.88|12562.88|12564.07|12564.07|12562.88|12562.88|0
1614849280000|2021-03-04 09:14:40|12562.99|12562.99|12562.99|12562.99|12562.99|12562.99|12562.99|12562.99|0
1614849290000|2021-03-04 09:14:50|12562.77|12562.77|12562.51|12562.51|12562.85|12562.85|12562.51|12562.51|0
1614849300000|2021-03-04 09:15:00|12562.62|12562.62|12563.36|12563.36|12563.36|12563.36|12562.62|12562.62|0
1614849310000|2021-03-04 09:15:10|12563.05|12563.05|12561.39|12561.39|12563.05|12563.05|12561.39|12561.39|0
1614849320000|2021-03-04 09:15:20|12561.29|12561.29|12564.19|12564.19|12564.19|12564.19|12561.29|12561.29|0
1614849330000|2021-03-04 09:15:30|12564.77|12564.77|12565.17|12565.17|12565.17|12565.17|12564.77|12564.77|0
1614849340000|2021-03-04 09:15:40|12565.4|12565.4|12565.4|12565.4|12565.4|12565.4|12565.4|12565.4|0
1614849350000|2021-03-04 09:15:50|12566.17|12566.17|12566.17|12566.17|12566.17|12566.17|12566.17|12566.17|0
1614849360000|2021-03-04 09:16:00|12566.43|12566.43|12570.08|12570.08|12570.08|12570.08|12566.43|12566.43|0
1614849370000|2021-03-04 09:16:10|12569.76|12569.76|12569.76|12569.76|12569.76|12569.76|12569.76|12569.76|0
1614849380000|2021-03-04 09:16:20|12569.87|12569.87|12570.9|12570.9|12570.9|12570.9|12569.87|12569.87|0
1614849390000|2021-03-04 09:16:30|12570.72|12570.72|12571.49|12571.49|12571.49|12571.49|12570.72|12570.72|0
1614849400000|2021-03-04 09:16:40|12575.27|12575.27|12575.88|12575.88|12575.88|12575.88|12575.27|12575.27|0
1614849410000|2021-03-04 09:16:50|12575.76|12575.76|12575.76|12575.76|12575.76|12575.76|12575.76|12575.76|0
1614849420000|2021-03-04 09:17:00|12575.88|12575.88|12577.56|12577.56|12577.56|12577.56|12575.88|12575.88|0
1614849430000|2021-03-04 09:17:10|12577.62|12577.62|12577.95|12577.95|12578.72|12578.72|12577.62|12577.62|0
1614849440000|2021-03-04 09:17:20|12578.15|12578.15|12578.29|12578.29|12578.29|12578.29|12578.15|12578.15|0
1614849450000|2021-03-04 09:17:30|12578.41|12578.41|12579.56|12579.56|12579.56|12579.56|12578.41|12578.41|0
1614849460000|2021-03-04 09:17:40|12579.69|12579.69|12581|12581|12581|12581|12579.69|12579.69|0
1614849470000|2021-03-04 09:17:50|12581.77|12581.77|12582.84|12582.84|12582.84|12582.84|12581.77|12581.77|0
1614849480000|2021-03-04 09:18:00|12582.04|12582.04|12582.69|12582.69|12582.69|12582.69|12582.04|12582.04|0
1614849490000|2021-03-04 09:18:10|12584.23|12584.23|12584.84|12584.84|12584.84|12584.84|12584.23|12584.23|0
1614849500000|2021-03-04 09:18:20|12584.95|12584.95|12586.49|12586.49|12586.49|12586.49|12584.95|12584.95|0
1614849510000|2021-03-04 09:18:30|12587.09|12587.09|12584.78|12584.78|12587.09|12587.09|12584.78|12584.78|0
1614849530000|2021-03-04 09:18:50|12585.01|12585.01|12585.88|12585.88|12585.88|12585.88|12585.01|12585.01|0
1614849540000|2021-03-04 09:19:00|12587.05|12587.05|12587.45|12587.45|12587.8|12587.8|12586.64|12586.64|0
1614849550000|2021-03-04 09:19:10|12587.72|12587.72|12588.17|12588.17|12588.17|12588.17|12587.72|12587.72|0
1614849560000|2021-03-04 09:19:20|12588.53|12588.53|12588.53|12588.53|12588.53|12588.53|12588.53|12588.53|0
1614849570000|2021-03-04 09:19:30|12589.01|12589.01|12589.01|12589.01|12589.01|12589.01|12589.01|12589.01|0
1614849590000|2021-03-04 09:19:50|12589.43|12589.43|12589.37|12589.37|12589.7|12589.7|12589.37|12589.37|0
1614849600000|2021-03-04 09:20:00|12589.55|12589.55|12589.55|12589.55|12589.55|12589.55|12589.55|12589.55|0
1614849620000|2021-03-04 09:20:20|12589.68|12589.68|12589|12589|12590.01|12590.01|12589|12589|0
1614849640000|2021-03-04 09:20:40|12588.89|12588.89|12587.9|12587.9|12588.98|12588.98|12587.9|12587.9|0
1614849650000|2021-03-04 09:20:50|12587.63|12587.63|12585.72|12585.72|12587.63|12587.63|12585.72|12585.72|0
1614849660000|2021-03-04 09:21:00|12585.46|12585.46|12585.14|12585.14|12585.91|12585.91|12585.14|12585.14|0
1614849670000|2021-03-04 09:21:10|12585.32|12585.32|12584.92|12584.92|12585.32|12585.32|12584.74|12584.74|0
1614849680000|2021-03-04 09:21:20|12584.81|12584.81|12583.94|12583.94|12584.81|12584.81|12583.94|12583.94|0
1614849690000|2021-03-04 09:21:30|12583.98|12583.98|12583.71|12583.71|12583.98|12583.98|12583.71|12583.71|0
1614849700000|2021-03-04 09:21:40|12583.9|12583.9|12583.82|12583.82|12583.9|12583.9|12583.42|12583.42|0
1614849710000|2021-03-04 09:21:50|12583.18|12583.18|12582.11|12582.11|12583.18|12583.18|12582.11|12582.11|0
1614849720000|2021-03-04 09:22:00|12581.95|12581.95|12578.91|12578.91|12581.95|12581.95|12578.77|12578.77|0
1614849730000|2021-03-04 09:22:10|12577.75|12577.75|12577.75|12577.75|12577.75|12577.75|12577.75|12577.75|0
1614849740000|2021-03-04 09:22:20|12577.98|12577.98|12578.02|12578.02|12578.02|12578.02|12576.56|12576.56|0
1614849750000|2021-03-04 09:22:30|12578.36|12578.36|12578.7|12578.7|12578.7|12578.7|12578.36|12578.36|0
1614849760000|2021-03-04 09:22:40|12578.61|12578.61|12578.52|12578.52|12578.61|12578.61|12578.52|12578.52|0
1614849770000|2021-03-04 09:22:50|12578.26|12578.26|12578.43|12578.43|12578.52|12578.52|12578.26|12578.26|0
1614849780000|2021-03-04 09:23:00|12579.36|12579.36|12579.28|12579.28|12579.63|12579.63|12579.28|12579.28|0
1614849790000|2021-03-04 09:23:10|12579.45|12579.45|12576.21|12576.21|12579.45|12579.45|12576.21|12576.21|0
1614849810000|2021-03-04 09:23:30|12576.98|12576.98|12576.98|12576.98|12576.98|12576.98|12576.98|12576.98|0
1614849820000|2021-03-04 09:23:40|12577.75|12577.75|12577.75|12577.75|12577.75|12577.75|12577.75|12577.75|0
1614849830000|2021-03-04 09:23:50|12577.28|12577.28|12577.28|12577.28|12577.28|12577.28|12577.28|12577.28|0
1614849840000|2021-03-04 09:24:00|12577.44|12577.44|12577.59|12577.59|12577.59|12577.59|12577.44|12577.44|0
1614849850000|2021-03-04 09:24:10|12576.05|12576.05|12575.29|12575.29|12576.05|12576.05|12575.29|12575.29|0
1614849860000|2021-03-04 09:24:20|12575.02|12575.02|12572.38|12572.38|12575.02|12575.02|12572.38|12572.38|0
1614849870000|2021-03-04 09:24:30|12572.63|12572.63|12573.32|12573.32|12573.32|12573.32|12572.63|12572.63|0
1614849880000|2021-03-04 09:24:40|12573.09|12573.09|12573.26|12573.26|12573.26|12573.26|12572.98|12572.98|0
1614849890000|2021-03-04 09:24:50|12573.15|12573.15|12571.03|12571.03|12573.15|12573.15|12571.03|12571.03|0
1614849900000|2021-03-04 09:25:00|12569.38|12569.38|12567.83|12567.83|12569.38|12569.38|12567.04|12567.04|0
1614849910000|2021-03-04 09:25:10|12568.18|12568.18|12567.31|12567.31|12568.18|12568.18|12566.97|12566.97|0
1614849920000|2021-03-04 09:25:20|12565.77|12565.77|12565.26|12565.26|12565.77|12565.77|12564.92|12564.92|0
1614849930000|2021-03-04 09:25:30|12564.92|12564.92|12564.73|12564.73|12564.92|12564.92|12563.78|12563.78|0
1614849940000|2021-03-04 09:25:40|12564.39|12564.39|12562.79|12562.79|12564.39|12564.39|12562.79|12562.79|0
1614849950000|2021-03-04 09:25:50|12562.67|12562.67|12564.07|12564.07|12564.31|12564.31|12562.32|12562.32|0
1614849960000|2021-03-04 09:26:00|12564.84|12564.84|12567.56|12567.56|12567.56|12567.56|12564.72|12564.72|0
1614849970000|2021-03-04 09:26:10|12567.12|12567.12|12568.03|12568.03|12569.23|12569.23|12566.91|12566.91|0
1614849980000|2021-03-04 09:26:20|12567.67|12567.67|12568.25|12568.25|12568.31|12568.31|12567.56|12567.56|0
1614849990000|2021-03-04 09:26:30|12568.31|12568.31|12568.19|12568.19|12568.88|12568.88|12568.19|12568.19|0
1614850000000|2021-03-04 09:26:40|12568.1|12568.1|12568.79|12568.79|12568.79|12568.79|12568.1|12568.1|0
1614850010000|2021-03-04 09:26:50|12568.47|12568.47|12568.75|12568.75|12569.16|12569.16|12568.47|12568.47|0
1614850020000|2021-03-04 09:27:00|12568.89|12568.89|12569.12|12569.12|12569.34|12569.34|12568.89|12568.89|0
1614850030000|2021-03-04 09:27:10|12569.47|12569.47|12568.26|12568.26|12569.47|12569.47|12568|12568|0
1614850040000|2021-03-04 09:27:20|12568.94|12568.94|12566.42|12566.42|12568.94|12568.94|12565.39|12565.39|0
1614850050000|2021-03-04 09:27:30|12566.77|12566.77|12565.6|12565.6|12566.77|12566.77|12565.6|12565.6|0
1614850060000|2021-03-04 09:27:40|12565.92|12565.92|12568.57|12568.57|12568.57|12568.57|12565.92|12565.92|0
1614850070000|2021-03-04 09:27:50|12569.2|12569.2|12569.73|12569.73|12569.73|12569.73|12568.51|12568.51|0
1614850080000|2021-03-04 09:28:00|12569.97|12569.97|12569|12569|12569.97|12569.97|12568.59|12568.59|0
1614850090000|2021-03-04 09:28:10|12569.45|12569.45|12569.24|12569.24|12569.45|12569.45|12569.11|12569.11|0
1614850110000|2021-03-04 09:28:30|12569.33|12569.33|12568.78|12568.78|12569.33|12569.33|12568.78|12568.78|0
1614850120000|2021-03-04 09:28:40|12569.01|12569.01|12568.86|12568.86|12569.01|12569.01|12568.86|12568.86|0
1614850130000|2021-03-04 09:28:50|12568.17|12568.17|12567.76|12567.76|12568.17|12568.17|12567.59|12567.59|0
1614850140000|2021-03-04 09:29:00|12568.01|12568.01|12568.08|12568.08|12568.08|12568.08|12567.9|12567.9|0
1614850150000|2021-03-04 09:29:10|12568.02|12568.02|12568.02|12568.02|12568.2|12568.2|12568.02|12568.02|0
1614850160000|2021-03-04 09:29:20|12568.24|12568.24|12567.79|12567.79|12568.48|12568.48|12567.79|12567.79|0
1614850190000|2021-03-04 09:29:50|12568.23|12568.23|12565.01|12565.01|12568.23|12568.23|12565.01|12565.01|0
1614850200000|2021-03-04 09:30:00|12564.87|12564.87|12565.21|12565.21|12565.21|12565.21|12564.87|12564.87|0
1614850210000|2021-03-04 09:30:10|12564.44|12564.44|12563.83|12563.83|12564.44|12564.44|12563.83|12563.83|0
1614850220000|2021-03-04 09:30:20|12563.71|12563.71|12563.69|12563.69|12563.71|12563.71|12563.58|12563.58|0
1614850230000|2021-03-04 09:30:30|12563.42|12563.42|12563.44|12563.44|12563.87|12563.87|12563.42|12563.42|0
1614850240000|2021-03-04 09:30:40|12563.72|12563.72|12563.44|12563.44|12563.72|12563.72|12563.44|12563.44|0
1614850250000|2021-03-04 09:30:50|12563.12|12563.12|12564.14|12564.14|12564.14|12564.14|12562.98|12562.98|0
1614850260000|2021-03-04 09:31:00|12564.04|12564.04|12564.78|12564.78|12564.78|12564.78|12564.04|12564.04|0
1614850270000|2021-03-04 09:31:10|12565.04|12565.04|12568.25|12568.25|12568.25|12568.25|12565.04|12565.04|0
1614850280000|2021-03-04 09:31:20|12568.52|12568.52|12568.85|12568.85|12568.85|12568.85|12568.52|12568.52|0
1614850290000|2021-03-04 09:31:30|12568.71|12568.71|12567.53|12567.53|12568.71|12568.71|12567.53|12567.53|0
1614850300000|2021-03-04 09:31:40|12567.25|12567.25|12567.6|12567.6|12567.6|12567.6|12567.12|12567.12|0
1614850310000|2021-03-04 09:31:50|12567.38|12567.38|12567.27|12567.27|12567.38|12567.38|12567.27|12567.27|0
1614850320000|2021-03-04 09:32:00|12566.92|12566.92|12564.62|12564.62|12566.92|12566.92|12564.62|12564.62|0
1614850330000|2021-03-04 09:32:10|12565.78|12565.78|12565.53|12565.53|12565.84|12565.84|12565.53|12565.53|0
1614850340000|2021-03-04 09:32:20|12565.42|12565.42|12565.18|12565.18|12565.6|12565.6|12563.88|12563.88|0
1614850350000|2021-03-04 09:32:30|12564.83|12564.83|12562.42|12562.42|12564.83|12564.83|12562.31|12562.31|0
1614850360000|2021-03-04 09:32:40|12562.15|12562.15|12561.9|12561.9|12562.42|12562.42|12561.79|12561.79|0
1614850370000|2021-03-04 09:32:50|12559.59|12559.59|12556.25|12556.25|12559.59|12559.59|12556.13|12556.13|0
1614850380000|2021-03-04 09:33:00|12556.57|12556.57|12557.79|12557.79|12558.56|12558.56|12556.46|12556.46|0
1614850390000|2021-03-04 09:33:10|12558.32|12558.32|12557.71|12557.71|12558.32|12558.32|12557.71|12557.71|0
1614850400000|2021-03-04 09:33:20|12557.9|12557.9|12559.17|12559.17|12559.81|12559.81|12557.9|12557.9|0
1614850410000|2021-03-04 09:33:30|12559.5|12559.5|12559.33|12559.33|12559.67|12559.67|12559.33|12559.33|0
1614850420000|2021-03-04 09:33:40|12559.59|12559.59|12560.13|12560.13|12560.13|12560.13|12559.59|12559.59|0
1614850430000|2021-03-04 09:33:50|12560.56|12560.56|12560.56|12560.56|12560.56|12560.56|12560.56|12560.56|0
1614850440000|2021-03-04 09:34:00|12559.7|12559.7|12559.7|12559.7|12559.7|12559.7|12559.7|12559.7|0
1614850450000|2021-03-04 09:34:10|12559.55|12559.55|12559.37|12559.37|12559.55|12559.55|12559.23|12559.23|0
1614850460000|2021-03-04 09:34:20|12559.18|12559.18|12559.52|12559.52|12559.52|12559.52|12559.18|12559.18|0
1614850480000|2021-03-04 09:34:40|12560.29|12560.29|12560.64|12560.64|12560.64|12560.64|12560.29|12560.29|0
1614850500000|2021-03-04 09:35:00|12561.41|12561.41|12561.97|12561.97|12562.1|12562.1|12561.41|12561.41|0
1614850510000|2021-03-04 09:35:10|12561.44|12561.44|12561.44|12561.44|12561.44|12561.44|12561.44|12561.44|0
1614850520000|2021-03-04 09:35:20|12561.2|12561.2|12560.76|12560.76|12561.97|12561.97|12560.76|12560.76|0
1614850530000|2021-03-04 09:35:30|12560.98|12560.98|12560.66|12560.66|12560.98|12560.98|12560.66|12560.66|0
1614850540000|2021-03-04 09:35:40|12560.98|12560.98|12561.75|12561.75|12561.75|12561.75|12560.98|12560.98|0
1614850550000|2021-03-04 09:35:50|12561.61|12561.61|12561.85|12561.85|12561.85|12561.85|12561.2|12561.2|0
1614850560000|2021-03-04 09:36:00|12561.63|12561.63|12561.63|12561.63|12561.63|12561.63|12561.63|12561.63|0
1614850570000|2021-03-04 09:36:10|12563.17|12563.17|12561.63|12561.63|12563.17|12563.17|12561.63|12561.63|0
1614850580000|2021-03-04 09:36:20|12561.41|12561.41|12564.04|12564.04|12564.04|12564.04|12561.41|12561.41|0
1614850590000|2021-03-04 09:36:30|12564.15|12564.15|12564.33|12564.33|12564.43|12564.43|12564.15|12564.15|0
1614850600000|2021-03-04 09:36:40|12565.87|12565.87|12565.87|12565.87|12565.87|12565.87|12565.87|12565.87|0
1614850620000|2021-03-04 09:37:00|12565.1|12565.1|12566.19|12566.19|12566.19|12566.19|12564.97|12564.97|0
1614850630000|2021-03-04 09:37:10|12566.62|12566.62|12566.54|12566.54|12567.42|12567.42|12566.54|12566.54|0
1614850640000|2021-03-04 09:37:20|12566.65|12566.65|12566.47|12566.47|12567.47|12567.47|12566.47|12566.47|0
1614850650000|2021-03-04 09:37:30|12566.14|12566.14|12567.32|12567.32|12567.32|12567.32|12565.78|12565.78|0
1614850660000|2021-03-04 09:37:40|12567.44|12567.44|12567.44|12567.44|12567.44|12567.44|12567.44|12567.44|0
1614850670000|2021-03-04 09:37:50|12567.54|12567.54|12567.54|12567.54|12567.54|12567.54|12567.54|12567.54|0
1614850680000|2021-03-04 09:38:00|12567.22|12567.22|12567.22|12567.22|12567.22|12567.22|12567.22|12567.22|0
1614850690000|2021-03-04 09:38:10|12567.72|12567.72|12567.22|12567.22|12567.72|12567.72|12567.06|12567.06|0
1614850700000|2021-03-04 09:38:20|12566.64|12566.64|12567.24|12567.24|12567.24|12567.24|12566.64|12566.64|0
1614850710000|2021-03-04 09:38:30|12567.42|12567.42|12567.89|12567.89|12567.89|12567.89|12567.42|12567.42|0
1614850720000|2021-03-04 09:38:40|12568.24|12568.24|12571.07|12571.07|12571.07|12571.07|12568.24|12568.24|0
1614850740000|2021-03-04 09:39:00|12571.14|12571.14|12568.79|12568.79|12571.2|12571.2|12568.79|12568.79|0
1614850750000|2021-03-04 09:39:10|12568.66|12568.66|12568.48|12568.48|12568.66|12568.66|12568.39|12568.39|0
1614850760000|2021-03-04 09:39:20|12568.26|12568.26|12567.95|12567.95|12568.36|12568.36|12567.95|12567.95|0
1614850770000|2021-03-04 09:39:30|12568.2|12568.2|12568.33|12568.33|12568.33|12568.33|12568.2|12568.2|0
1614850780000|2021-03-04 09:39:40|12568.09|12568.09|12568.09|12568.09|12568.09|12568.09|12568.09|12568.09|0
1614850790000|2021-03-04 09:39:50|12568.31|12568.31|12567.92|12567.92|12568.31|12568.31|12567.92|12567.92|0
1614850800000|2021-03-04 09:40:00|12568.11|12568.11|12561.27|12561.27|12568.11|12568.11|12561.27|12561.27|0
1614850810000|2021-03-04 09:40:10|12560.5|12560.5|12552.92|12552.92|12560.5|12560.5|12552.92|12552.92|0
1614850820000|2021-03-04 09:40:20|12552.7|12552.7|12551.14|12551.14|12552.82|12552.82|12551.14|12551.14|0
1614850830000|2021-03-04 09:40:30|12550.37|12550.37|12550.43|12550.43|12551.06|12551.06|12550.03|12550.03|0
1614850840000|2021-03-04 09:40:40|12550.59|12550.59|12549.86|12549.86|12550.59|12550.59|12549.86|12549.86|0
1614850850000|2021-03-04 09:40:50|12549.75|12549.75|12549.58|12549.58|12550.52|12550.52|12549.58|12549.58|0
1614850860000|2021-03-04 09:41:00|12549.27|12549.27|12548.76|12548.76|12549.27|12549.27|12547.99|12547.99|0
1614850870000|2021-03-04 09:41:10|12548.42|12548.42|12549.67|12549.67|12549.89|12549.89|12548.42|12548.42|0
1614850880000|2021-03-04 09:41:20|12549.45|12549.45|12549.67|12549.67|12549.67|12549.67|12549.45|12549.45|0
1614850890000|2021-03-04 09:41:30|12550.01|12550.01|12549.56|12549.56|12550.01|12550.01|12549.56|12549.56|0
1614850900000|2021-03-04 09:41:40|12549.24|12549.24|12549.24|12549.24|12549.24|12549.24|12549.24|12549.24|0
1614850910000|2021-03-04 09:41:50|12549.06|12549.06|12548.63|12548.63|12549.06|12549.06|12548.63|12548.63|0
1614850920000|2021-03-04 09:42:00|12548.39|12548.39|12549.04|12549.04|12549.04|12549.04|12548.39|12548.39|0
1614850930000|2021-03-04 09:42:10|12549.77|12549.77|12551.09|12551.09|12551.09|12551.09|12549.77|12549.77|0
1614850940000|2021-03-04 09:42:20|12551.2|12551.2|12551.16|12551.16|12551.31|12551.31|12551.04|12551.04|0
1614850950000|2021-03-04 09:42:30|12551.06|12551.06|12550.63|12550.63|12551.06|12551.06|12550.63|12550.63|0
1614850960000|2021-03-04 09:42:40|12550.31|12550.31|12549.29|12549.29|12550.31|12550.31|12549.29|12549.29|0
1614850980000|2021-03-04 09:43:00|12548.52|12548.52|12548.52|12548.52|12548.52|12548.52|12548.52|12548.52|0
1614850990000|2021-03-04 09:43:10|12547.75|12547.75|12547.75|12547.75|12547.75|12547.75|12547.75|12547.75|0
1614851000000|2021-03-04 09:43:20|12547.48|12547.48|12546.02|12546.02|12547.48|12547.48|12546.02|12546.02|0
1614851010000|2021-03-04 09:43:30|12545.67|12545.67|12545.41|12545.41|12545.94|12545.94|12545.41|12545.41|0
1614851020000|2021-03-04 09:43:40|12546.1|12546.1|12545.48|12545.48|12546.44|12546.44|12545.48|12545.48|0
1614851030000|2021-03-04 09:43:50|12545.39|12545.39|12544.43|12544.43|12546.02|12546.02|12544.43|12544.43|0
1614851040000|2021-03-04 09:44:00|12540.58|12540.58|12540.13|12540.13|12540.58|12540.58|12539.7|12539.7|0
1614851050000|2021-03-04 09:44:10|12540.48|12540.48|12540.94|12540.94|12540.94|12540.94|12539.06|12539.06|0
1614851060000|2021-03-04 09:44:20|12541.29|12541.29|12539.05|12539.05|12542.06|12542.06|12538.8|12538.8|0
1614851070000|2021-03-04 09:44:30|12538.98|12538.98|12540.63|12540.63|12540.63|12540.63|12537.31|12537.31|0
1614851080000|2021-03-04 09:44:40|12540.29|12540.29|12541.06|12541.06|12541.24|12541.24|12540.23|12540.23|0
1614851090000|2021-03-04 09:44:50|12540.72|12540.72|12541.06|12541.06|12541.75|12541.75|12540.72|12540.72|0
1614851100000|2021-03-04 09:45:00|12541.23|12541.23|12542.35|12542.35|12542.8|12542.8|12541.23|12541.23|0
1614851110000|2021-03-04 09:45:10|12542.25|12542.25|12540.93|12540.93|12542.25|12542.25|12540.93|12540.93|0
1614851120000|2021-03-04 09:45:20|12541.62|12541.62|12540.58|12540.58|12541.64|12541.64|12540.26|12540.26|0
1614851130000|2021-03-04 09:45:30|12540.81|12540.81|12541.75|12541.75|12541.75|12541.75|12540.81|12540.81|0
1614851140000|2021-03-04 09:45:40|12540.71|12540.71|12540.71|12540.71|12541.4|12541.4|12540.71|12540.71|0
1614851150000|2021-03-04 09:45:50|12541.64|12541.64|12541.26|12541.26|12542.29|12542.29|12541.26|12541.26|0
1614851160000|2021-03-04 09:46:00|12540.9|12540.9|12541.11|12541.11|12541.35|12541.35|12540.54|12540.54|0
1614851170000|2021-03-04 09:46:10|12541.8|12541.8|12541.8|12541.8|12541.8|12541.8|12541.8|12541.8|0
1614851180000|2021-03-04 09:46:20|12542.15|12542.15|12543.76|12543.76|12544.03|12544.03|12542.15|12542.15|0
1614851190000|2021-03-04 09:46:30|12543.5|12543.5|12543.74|12543.74|12543.74|12543.74|12543.5|12543.5|0
1614851200000|2021-03-04 09:46:40|12543.57|12543.57|12543.43|12543.43|12543.69|12543.69|12543.43|12543.43|0
1614851210000|2021-03-04 09:46:50|12543.54|12543.54|12543.68|12543.68|12543.68|12543.68|12543.54|12543.54|0
1614851220000|2021-03-04 09:47:00|12543.77|12543.77|12543.77|12543.77|12543.77|12543.77|12543.77|12543.77|0
1614851230000|2021-03-04 09:47:10|12543.86|12543.86|12546.48|12546.48|12546.48|12546.48|12543.86|12543.86|0
1614851240000|2021-03-04 09:47:20|12546.66|12546.66|12546.99|12546.99|12546.99|12546.99|12546.31|12546.31|0
1614851250000|2021-03-04 09:47:30|12546.64|12546.64|12546.6|12546.6|12546.99|12546.99|12546.6|12546.6|0
1614851260000|2021-03-04 09:47:40|12546.72|12546.72|12546.33|12546.33|12546.72|12546.72|12545.71|12545.71|0
1614851270000|2021-03-04 09:47:50|12545.98|12545.98|12545.28|12545.28|12546.04|12546.04|12545.28|12545.28|0
1614851280000|2021-03-04 09:48:00|12545.62|12545.62|12547.71|12547.71|12547.71|12547.71|12545.62|12545.62|0
1614851290000|2021-03-04 09:48:10|12547.97|12547.97|12547.72|12547.72|12548.38|12548.38|12547.72|12547.72|0
1614851300000|2021-03-04 09:48:20|12546.95|12546.95|12547.21|12547.21|12547.21|12547.21|12546.18|12546.18|0
1614851310000|2021-03-04 09:48:30|12547.08|12547.08|12544.11|12544.11|12547.08|12547.08|12544.11|12544.11|0
1614851320000|2021-03-04 09:48:40|12544.88|12544.88|12545.65|12545.65|12545.65|12545.65|12544.88|12544.88|0
1614851340000|2021-03-04 09:49:00|12546.42|12546.42|12547.35|12547.35|12547.35|12547.35|12546.42|12546.42|0
1614851350000|2021-03-04 09:49:10|12547.58|12547.58|12551.33|12551.33|12551.33|12551.33|12547.58|12547.58|0
1614851360000|2021-03-04 09:49:20|12551.47|12551.47|12551.47|12551.47|12551.47|12551.47|12551.47|12551.47|0
1614851370000|2021-03-04 09:49:30|12551.13|12551.13|12550.88|12550.88|12551.13|12551.13|12550.64|12550.64|0
1614851390000|2021-03-04 09:49:50|12551.85|12551.85|12551.85|12551.85|12551.85|12551.85|12551.85|12551.85|0
1614851400000|2021-03-04 09:50:00|12552.1|12552.1|12552.27|12552.27|12552.27|12552.27|12552.1|12552.1|0
1614851410000|2021-03-04 09:50:10|12552.21|12552.21|12552.07|12552.07|12552.41|12552.41|12551.7|12551.7|0
1614851420000|2021-03-04 09:50:20|12552.65|12552.65|12553|12553|12553.34|12553.34|12552.65|12552.65|0
1614851430000|2021-03-04 09:50:30|12552.65|12552.65|12553.43|12553.43|12553.43|12553.43|12552.65|12552.65|0
1614851440000|2021-03-04 09:50:40|12553.77|12553.77|12553.19|12553.19|12553.77|12553.77|12553.08|12553.08|0
1614851450000|2021-03-04 09:50:50|12553.88|12553.88|12557.12|12557.12|12557.12|12557.12|12553.88|12553.88|0
1614851460000|2021-03-04 09:51:00|12557.34|12557.34|12557.34|12557.34|12557.34|12557.34|12557.34|12557.34|0
1614851470000|2021-03-04 09:51:10|12557.66|12557.66|12558.74|12558.74|12558.74|12558.74|12557.66|12557.66|0
1614851480000|2021-03-04 09:51:20|12560.28|12560.28|12560.28|12560.28|12560.28|12560.28|12560.28|12560.28|0
1614851490000|2021-03-04 09:51:30|12560.45|12560.45|12560.96|12560.96|12560.96|12560.96|12560.27|12560.27|0
1614851500000|2021-03-04 09:51:40|12560.78|12560.78|12559.13|12559.13|12560.78|12560.78|12559.13|12559.13|0
1614851510000|2021-03-04 09:51:50|12559.23|12559.23|12560.21|12560.21|12560.21|12560.21|12559.23|12559.23|0
1614851520000|2021-03-04 09:52:00|12560.1|12560.1|12559.15|12559.15|12560.85|12560.85|12559.15|12559.15|0
1614851530000|2021-03-04 09:52:10|12558.81|12558.81|12559.6|12559.6|12559.6|12559.6|12558.72|12558.72|0
1614851540000|2021-03-04 09:52:20|12559.92|12559.92|12560.39|12560.39|12560.39|12560.39|12559.92|12559.92|0
1614851550000|2021-03-04 09:52:30|12560.16|12560.16|12560.51|12560.51|12560.51|12560.51|12560.05|12560.05|0
1614851560000|2021-03-04 09:52:40|12561.28|12561.28|12561.97|12561.97|12561.97|12561.97|12561.28|12561.28|0
1614851570000|2021-03-04 09:52:50|12562.19|12562.19|12562.07|12562.07|12562.19|12562.19|12561.5|12561.5|0
1614851580000|2021-03-04 09:53:00|12561.04|12561.04|12561.17|12561.17|12561.17|12561.17|12560.69|12560.69|0
1614851590000|2021-03-04 09:53:10|12561.22|12561.22|12562.19|12562.19|12562.19|12562.19|12561.22|12561.22|0
1614851600000|2021-03-04 09:53:20|12562.6|12562.6|12564.18|12564.18|12564.18|12564.18|12562.6|12562.6|0
1614851610000|2021-03-04 09:53:30|12564.29|12564.29|12563.94|12563.94|12564.29|12564.29|12563.94|12563.94|0
1614851640000|2021-03-04 09:54:00|12565.48|12565.48|12562.3|12562.3|12565.48|12565.48|12562.3|12562.3|0
1614851650000|2021-03-04 09:54:10|12562.07|12562.07|12561.08|12561.08|12562.07|12562.07|12561.08|12561.08|0
1614851660000|2021-03-04 09:54:20|12560.31|12560.31|12560.31|12560.31|12560.31|12560.31|12560.31|12560.31|0
1614851680000|2021-03-04 09:54:40|12560.43|12560.43|12562.02|12562.02|12562.02|12562.02|12560.43|12560.43|0
1614851690000|2021-03-04 09:54:50|12561.25|12561.25|12562.39|12562.39|12562.98|12562.98|12561.25|12561.25|0
1614851700000|2021-03-04 09:55:00|12563.04|12563.04|12562.54|12562.54|12563.31|12563.31|12562.54|12562.54|0
1614851710000|2021-03-04 09:55:10|12562.3|12562.3|12562.56|12562.56|12562.56|12562.56|12562.3|12562.3|0
1614851720000|2021-03-04 09:55:20|12562.79|12562.79|12561.95|12561.95|12562.79|12562.79|12561.95|12561.95|0
1614851730000|2021-03-04 09:55:30|12561.71|12561.71|12561.09|12561.09|12562.31|12562.31|12561.09|12561.09|0
1614851740000|2021-03-04 09:55:40|12560.74|12560.74|12559.98|12559.98|12560.74|12560.74|12559.86|12559.86|0
1614851750000|2021-03-04 09:55:50|12561.47|12561.47|12562.14|12562.14|12563.07|12563.07|12561.47|12561.47|0
1614851760000|2021-03-04 09:56:00|12562.27|12562.27|12562.87|12562.87|12563.14|12563.14|12562.08|12562.08|0
1614851770000|2021-03-04 09:56:10|12562.98|12562.98|12562.88|12562.88|12563.29|12563.29|12562.76|12562.76|0
1614851780000|2021-03-04 09:56:20|12562.64|12562.64|12561.63|12561.63|12562.76|12562.76|12561.63|12561.63|0
1614851790000|2021-03-04 09:56:30|12561.95|12561.95|12563.7|12563.7|12563.7|12563.7|12561.95|12561.95|0
1614851810000|2021-03-04 09:56:50|12563.95|12563.95|12563.91|12563.91|12564.02|12564.02|12563.91|12563.91|0
1614851820000|2021-03-04 09:57:00|12564.27|12564.27|12564.15|12564.15|12564.27|12564.27|12563.91|12563.91|0
1614851830000|2021-03-04 09:57:10|12564.78|12564.78|12565.6|12565.6|12565.6|12565.6|12564.78|12564.78|0
1614851840000|2021-03-04 09:57:20|12565.94|12565.94|12566.77|12566.77|12566.77|12566.77|12565.94|12565.94|0
1614851850000|2021-03-04 09:57:30|12567.09|12567.09|12566.95|12566.95|12567.21|12567.21|12566.95|12566.95|0
1614851860000|2021-03-04 09:57:40|12566.82|12566.82|12566.7|12566.7|12566.82|12566.82|12566.46|12566.46|0
1614851870000|2021-03-04 09:57:50|12566.86|12566.86|12568.32|12568.32|12568.32|12568.32|12566.86|12566.86|0
1614851880000|2021-03-04 09:58:00|12568.08|12568.08|12569.33|12569.33|12569.33|12569.33|12568.08|12568.08|0
1614851890000|2021-03-04 09:58:10|12569.27|12569.27|12569.34|12569.34|12569.53|12569.53|12569.27|12569.27|0
1614851900000|2021-03-04 09:58:20|12569.21|12569.21|12568.3|12568.3|12569.21|12569.21|12568.3|12568.3|0
1614851910000|2021-03-04 09:58:30|12568.51|12568.51|12568.51|12568.51|12568.51|12568.51|12568.51|12568.51|0
1614851920000|2021-03-04 09:58:40|12566.2|12566.2|12566.16|12566.16|12566.26|12566.26|12566.16|12566.16|0
1614851930000|2021-03-04 09:58:50|12566.48|12566.48|12566.74|12566.74|12566.74|12566.74|12566.35|12566.35|0
1614851940000|2021-03-04 09:59:00|12566.49|12566.49|12566.21|12566.21|12566.49|12566.49|12566.21|12566.21|0
1614851950000|2021-03-04 09:59:10|12565.94|12565.94|12566.15|12566.15|12566.15|12566.15|12565.68|12565.68|0
1614851960000|2021-03-04 09:59:20|12565.73|12565.73|12563.02|12563.02|12565.73|12565.73|12562.93|12562.93|0
1614851970000|2021-03-04 09:59:30|12563.33|12563.33|12563.33|12563.33|12563.33|12563.33|12563.33|12563.33|0
1614851980000|2021-03-04 09:59:40|12562.56|12562.56|12561.95|12561.95|12562.56|12562.56|12561.63|12561.63|0
1614851990000|2021-03-04 09:59:50|12561.82|12561.82|12560.28|12560.28|12561.82|12561.82|12560.28|12560.28|0
1614852010000|2021-03-04 10:00:10|12559.95|12559.95|12559.07|12559.07|12559.95|12559.95|12559.07|12559.07|0
1614852020000|2021-03-04 10:00:20|12555.99|12555.99|12555.99|12555.99|12555.99|12555.99|12555.99|12555.99|0
1614852030000|2021-03-04 10:00:30|12555.52|12555.52|12555.69|12555.69|12555.69|12555.69|12555.52|12555.52|0
1614852040000|2021-03-04 10:00:40|12556.58|12556.58|12557|12557|12557|12557|12556.58|12556.58|0
1614852050000|2021-03-04 10:00:50|12557.16|12557.16|12557.16|12557.16|12557.16|12557.16|12557.16|12557.16|0
1614852060000|2021-03-04 10:01:00|12557.48|12557.48|12557.48|12557.48|12557.64|12557.64|12557.48|12557.48|0
1614852080000|2021-03-04 10:01:20|12557.65|12557.65|12557.57|12557.57|12557.65|12557.65|12557.57|12557.57|0
1614852090000|2021-03-04 10:01:30|12557.25|12557.25|12551.86|12551.86|12557.25|12557.25|12551.09|12551.09|0
1614852110000|2021-03-04 10:01:50|12553.6|12553.6|12553.89|12553.89|12554.48|12554.48|12553.6|12553.6|0
1614852120000|2021-03-04 10:02:00|12553.62|12553.62|12553.78|12553.78|12553.78|12553.78|12553.15|12553.15|0
1614852130000|2021-03-04 10:02:10|12553.01|12553.01|12552.88|12552.88|12553.01|12553.01|12552.88|12552.88|0
1614852140000|2021-03-04 10:02:20|12551.34|12551.34|12551.39|12551.39|12552.11|12552.11|12550.3|12550.3|0
1614852150000|2021-03-04 10:02:30|12552.16|12552.16|12552.16|12552.16|12552.16|12552.16|12552.16|12552.16|0
1614852160000|2021-03-04 10:02:40|12553.7|12553.7|12554.47|12554.47|12554.47|12554.47|12553.7|12553.7|0
1614852170000|2021-03-04 10:02:50|12556.01|12556.01|12557.37|12557.37|12557.68|12557.68|12556.01|12556.01|0
1614852180000|2021-03-04 10:03:00|12556.79|12556.79|12555.93|12555.93|12556.79|12556.79|12555.93|12555.93|0
1614852190000|2021-03-04 10:03:10|12558.24|12558.24|12558.1|12558.1|12558.24|12558.24|12558|12558|0
1614852200000|2021-03-04 10:03:20|12558.27|12558.27|12558.27|12558.27|12558.27|12558.27|12558.27|12558.27|0
1614852210000|2021-03-04 10:03:30|12559.44|12559.44|12559.25|12559.25|12560.02|12560.02|12559.25|12559.25|0
1614852220000|2021-03-04 10:03:40|12559.31|12559.31|12559.95|12559.95|12560.1|12560.1|12559.31|12559.31|0
1614852230000|2021-03-04 10:03:50|12560.72|12560.72|12560.81|12560.81|12560.81|12560.81|12560.65|12560.65|0
1614852240000|2021-03-04 10:04:00|12562.35|12562.35|12561.12|12561.12|12562.35|12562.35|12561.12|12561.12|0
1614852250000|2021-03-04 10:04:10|12561.03|12561.03|12561.24|12561.24|12561.3|12561.3|12561.03|12561.03|0
1614852260000|2021-03-04 10:04:20|12561.38|12561.38|12560.36|12560.36|12561.38|12561.38|12560.36|12560.36|0
1614852270000|2021-03-04 10:04:30|12560.29|12560.29|12560.29|12560.29|12560.29|12560.29|12560.29|12560.29|0
1614852280000|2021-03-04 10:04:40|12560.06|12560.06|12560.33|12560.33|12560.33|12560.33|12560.06|12560.06|0
1614852290000|2021-03-04 10:04:50|12560.1|12560.1|12560.1|12560.1|12560.1|12560.1|12560.1|12560.1|0
1614852300000|2021-03-04 10:05:00|12559.87|12559.87|12559.87|12559.87|12559.99|12559.99|12559.77|12559.77|0
1614852320000|2021-03-04 10:05:20|12559.4|12559.4|12555.65|12555.65|12559.4|12559.4|12555.65|12555.65|0
1614852330000|2021-03-04 10:05:30|12554.88|12554.88|12554.77|12554.77|12554.88|12554.88|12554.77|12554.77|0
1614852340000|2021-03-04 10:05:40|12554.66|12554.66|12554.66|12554.66|12554.66|12554.66|12554.66|12554.66|0
1614852350000|2021-03-04 10:05:50|12554.39|12554.39|12549|12549|12554.39|12554.39|12548.23|12548.23|0
1614852360000|2021-03-04 10:06:00|12548.76|12548.76|12548.04|12548.04|12548.76|12548.76|12547.27|12547.27|0
1614852370000|2021-03-04 10:06:10|12549.2|12549.2|12550.53|12550.53|12550.74|12550.74|12548.43|12548.43|0
1614852380000|2021-03-04 10:06:20|12550.26|12550.26|12550.12|12550.12|12550.26|12550.26|12549.64|12549.64|0
1614852400000|2021-03-04 10:06:40|12550.53|12550.53|12552.44|12552.44|12552.44|12552.44|12550.53|12550.53|0
1614852410000|2021-03-04 10:06:50|12552.38|12552.38|12551.03|12551.03|12552.38|12552.38|12550.64|12550.64|0
1614852420000|2021-03-04 10:07:00|12550.34|12550.34|12550.6|12550.6|12550.6|12550.6|12550.02|12550.02|0
1614852440000|2021-03-04 10:07:20|12551.4|12551.4|12551.36|12551.36|12551.4|12551.4|12549.86|12549.86|0
1614852450000|2021-03-04 10:07:30|12551.62|12551.62|12550.92|12550.92|12551.69|12551.69|12550.92|12550.92|0
1614852460000|2021-03-04 10:07:40|12550.34|12550.34|12546.91|12546.91|12550.34|12550.34|12546.91|12546.91|0
1614852470000|2021-03-04 10:07:50|12545.17|12545.17|12545.11|12545.11|12545.43|12545.43|12545.11|12545.11|0
1614852480000|2021-03-04 10:08:00|12545|12545|12544.1|12544.1|12545.4|12545.4|12544.1|12544.1|0
1614852490000|2021-03-04 10:08:10|12544.03|12544.03|12542.49|12542.49|12544.03|12544.03|12542.49|12542.49|0
1614852500000|2021-03-04 10:08:20|12542.58|12542.58|12542.4|12542.4|12542.58|12542.58|12542.4|12542.4|0
1614852510000|2021-03-04 10:08:30|12541.6|12541.6|12538.63|12538.63|12541.6|12541.6|12538.63|12538.63|0
1614852520000|2021-03-04 10:08:40|12538.4|12538.4|12538.54|12538.54|12538.68|12538.68|12538.11|12538.11|0
1614852530000|2021-03-04 10:08:50|12539.45|12539.45|12541.12|12541.12|12541.12|12541.12|12539.23|12539.23|0
1614852540000|2021-03-04 10:09:00|12541.71|12541.71|12542.03|12542.03|12542.03|12542.03|12541.71|12541.71|0
1614852550000|2021-03-04 10:09:10|12540.17|12540.17|12540.94|12540.94|12540.94|12540.94|12540.17|12540.17|0
1614852570000|2021-03-04 10:09:30|12540.67|12540.67|12541.51|12541.51|12541.51|12541.51|12540.45|12540.45|0
1614852580000|2021-03-04 10:09:40|12540.93|12540.93|12539.88|12539.88|12540.93|12540.93|12539.88|12539.88|0
1614852590000|2021-03-04 10:09:50|12540.19|12540.19|12539.52|12539.52|12540.19|12540.19|12539.52|12539.52|0
1614852600000|2021-03-04 10:10:00|12539.33|12539.33|12538.7|12538.7|12539.33|12539.33|12538.37|12538.37|0
1614852610000|2021-03-04 10:10:10|12538.63|12538.63|12538.06|12538.06|12538.63|12538.63|12537.97|12537.97|0
1614852620000|2021-03-04 10:10:20|12537.99|12537.99|12537.99|12537.99|12537.99|12537.99|12537.99|12537.99|0
1614852630000|2021-03-04 10:10:30|12538.32|12538.32|12539.06|12539.06|12539.06|12539.06|12538.32|12538.32|0
1614852640000|2021-03-04 10:10:40|12539.18|12539.18|12539.18|12539.18|12539.18|12539.18|12539.18|12539.18|0
1614852650000|2021-03-04 10:10:50|12539.41|12539.41|12539.51|12539.51|12539.95|12539.95|12539.41|12539.41|0
1614852660000|2021-03-04 10:11:00|12537.97|12537.97|12537.14|12537.14|12538.19|12538.19|12537.14|12537.14|0
1614852670000|2021-03-04 10:11:10|12537.62|12537.62|12537.14|12537.14|12538.32|12538.32|12537.14|12537.14|0
1614852680000|2021-03-04 10:11:20|12534.48|12534.48|12534.48|12534.48|12534.48|12534.48|12534.48|12534.48|0
1614852690000|2021-03-04 10:11:30|12534.21|12534.21|12533.07|12533.07|12534.21|12534.21|12532.46|12532.46|0
1614852700000|2021-03-04 10:11:40|12532.38|12532.38|12532.76|12532.76|12532.99|12532.99|12531.61|12531.61|0
1614852710000|2021-03-04 10:11:50|12532.88|12532.88|12530.78|12530.78|12534.63|12534.63|12530.78|12530.78|0
1614852720000|2021-03-04 10:12:00|12530.2|12530.2|12534.28|12534.28|12534.63|12534.63|12529.61|12529.61|0
1614852730000|2021-03-04 10:12:10|12535.05|12535.05|12535.4|12535.4|12535.4|12535.4|12534.23|12534.23|0
1614852740000|2021-03-04 10:12:20|12535.74|12535.74|12534.02|12534.02|12535.74|12535.74|12534.02|12534.02|0
1614852750000|2021-03-04 10:12:30|12533.61|12533.61|12532.66|12532.66|12533.61|12533.61|12531.36|12531.36|0
1614852760000|2021-03-04 10:12:40|12531.63|12531.63|12529.99|12529.99|12531.63|12531.63|12529.81|12529.81|0
1614852770000|2021-03-04 10:12:50|12528.45|12528.45|12529.64|12529.64|12529.64|12529.64|12528.21|12528.21|0
1614852780000|2021-03-04 10:13:00|12529.32|12529.32|12529.59|12529.59|12529.59|12529.59|12529.32|12529.32|0
1614852790000|2021-03-04 10:13:10|12529.32|12529.32|12527.69|12527.69|12529.32|12529.32|12524.58|12524.58|0
1614852800000|2021-03-04 10:13:20|12527.78|12527.78|12527.99|12527.99|12527.99|12527.99|12526.62|12526.62|0
1614852810000|2021-03-04 10:13:30|12528.76|12528.76|12525.94|12525.94|12528.76|12528.76|12525.94|12525.94|0
1614852820000|2021-03-04 10:13:40|12525.72|12525.72|12526.17|12526.17|12526.17|12526.17|12525.72|12525.72|0
1614852830000|2021-03-04 10:13:50|12526.52|12526.52|12526.53|12526.53|12526.58|12526.58|12525.76|12525.76|0
1614852840000|2021-03-04 10:14:00|12527.22|12527.22|12528.73|12528.73|12529|12529|12527.11|12527.11|0
1614852850000|2021-03-04 10:14:10|12528.68|12528.68|12528.43|12528.43|12529.03|12529.03|12528.43|12528.43|0
1614852860000|2021-03-04 10:14:20|12528.07|12528.07|12527.4|12527.4|12528.43|12528.43|12527.4|12527.4|0
1614852870000|2021-03-04 10:14:30|12524.49|12524.49|12522.02|12522.02|12524.49|12524.49|12522.02|12522.02|0
1614852880000|2021-03-04 10:14:40|12521.93|12521.93|12516.01|12516.01|12521.93|12521.93|12516.01|12516.01|0
1614852890000|2021-03-04 10:14:50|12515.9|12515.9|12512.89|12512.89|12516.13|12516.13|12512.89|12512.89|0
1614852900000|2021-03-04 10:15:00|12513.66|12513.66|12515.14|12515.14|12515.2|12515.2|12513.66|12513.66|0
1614852910000|2021-03-04 10:15:10|12515.37|12515.37|12514.5|12514.5|12515.62|12515.62|12512.65|12512.65|0
1614852920000|2021-03-04 10:15:20|12514.39|12514.39|12515.22|12515.22|12515.56|12515.56|12514.19|12514.19|0
1614852930000|2021-03-04 10:15:30|12515.11|12515.11|12514.97|12514.97|12515.11|12515.11|12514.97|12514.97|0
1614852940000|2021-03-04 10:15:40|12515.66|12515.66|12514.77|12514.77|12515.66|12515.66|12514.77|12514.77|0
1614852950000|2021-03-04 10:15:50|12514.67|12514.67|12512.77|12512.77|12514.67|12514.67|12512.4|12512.4|0
1614852960000|2021-03-04 10:16:00|12512.71|12512.71|12511.33|12511.33|12513.23|12513.23|12507.94|12507.94|0
1614852970000|2021-03-04 10:16:10|12511.09|12511.09|12510.21|12510.21|12511.09|12511.09|12510.15|12510.15|0
1614852980000|2021-03-04 10:16:20|12510.12|12510.12|12509.99|12509.99|12510.35|12510.35|12509.99|12509.99|0
1614852990000|2021-03-04 10:16:30|12509.93|12509.93|12508.32|12508.32|12511.53|12511.53|12508.32|12508.32|0
1614853000000|2021-03-04 10:16:40|12508.26|12508.26|12508.14|12508.14|12508.26|12508.26|12508.14|12508.14|0
1614853010000|2021-03-04 10:16:50|12507.96|12507.96|12507.01|12507.01|12507.96|12507.96|12507.01|12507.01|0
1614853020000|2021-03-04 10:17:00|12508.17|12508.17|12508.81|12508.81|12508.81|12508.81|12508.17|12508.17|0
1614853030000|2021-03-04 10:17:10|12508.65|12508.65|12509.43|12509.43|12509.43|12509.43|12508.65|12508.65|0
1614853040000|2021-03-04 10:17:20|12509.16|12509.16|12509.51|12509.51|12509.85|12509.85|12509.16|12509.16|0
1614853050000|2021-03-04 10:17:30|12510.54|12510.54|12508.65|12508.65|12510.54|12510.54|12508.38|12508.38|0
1614853060000|2021-03-04 10:17:40|12508.6|12508.6|12506.01|12506.01|12508.6|12508.6|12506.01|12506.01|0
1614853070000|2021-03-04 10:17:50|12506.78|12506.78|12506.19|12506.19|12506.78|12506.78|12506.19|12506.19|0
1614853080000|2021-03-04 10:18:00|12505.42|12505.42|12503.84|12503.84|12505.42|12505.42|12503.84|12503.84|0
1614853090000|2021-03-04 10:18:10|12503.56|12503.56|12504.33|12504.33|12504.33|12504.33|12503.56|12503.56|0
1614853100000|2021-03-04 10:18:20|12503.97|12503.97|12503.97|12503.97|12503.97|12503.97|12503.97|12503.97|0
1614853110000|2021-03-04 10:18:30|12504.11|12504.11|12502.07|12502.07|12504.11|12504.11|12502.07|12502.07|0
1614853120000|2021-03-04 10:18:40|12501.3|12501.3|12501.11|12501.11|12501.3|12501.3|12501.11|12501.11|0
1614853130000|2021-03-04 10:18:50|12499.57|12499.57|12497.69|12497.69|12499.57|12499.57|12497.69|12497.69|0
1614853140000|2021-03-04 10:19:00|12497.75|12497.75|12489.35|12489.35|12497.75|12497.75|12489.35|12489.35|0
1614853150000|2021-03-04 10:19:10|12489.07|12489.07|12489.05|12489.05|12489.39|12489.39|12488.74|12488.74|0
1614853160000|2021-03-04 10:19:20|12487.51|12487.51|12488.44|12488.44|12489.31|12489.31|12487.51|12487.51|0
1614853170000|2021-03-04 10:19:30|12488.35|12488.35|12480.36|12480.36|12488.35|12488.35|12480.36|12480.36|0
1614853180000|2021-03-04 10:19:40|12480.02|12480.02|12473.86|12473.86|12480.02|12480.02|12472.32|12472.32|0
1614853190000|2021-03-04 10:19:50|12475.4|12475.4|12475.95|12475.95|12475.95|12475.95|12475.4|12475.4|0
1614853200000|2021-03-04 10:20:00|12476.05|12476.05|12475.81|12475.81|12476.05|12476.05|12475.81|12475.81|0
1614853210000|2021-03-04 10:20:10|12475.94|12475.94|12481.48|12481.48|12481.48|12481.48|12475.81|12475.81|0
1614853220000|2021-03-04 10:20:20|12481.64|12481.64|12483.8|12483.8|12483.8|12483.8|12481.64|12481.64|0
1614853230000|2021-03-04 10:20:30|12484.57|12484.57|12481.54|12481.54|12485.34|12485.34|12481.54|12481.54|0
1614853240000|2021-03-04 10:20:40|12481.32|12481.32|12482.52|12482.52|12482.64|12482.64|12481.1|12481.1|0
1614853250000|2021-03-04 10:20:50|12482.47|12482.47|12482.95|12482.95|12485.27|12485.27|12482.47|12482.47|0
1614853260000|2021-03-04 10:21:00|12483.73|12483.73|12486.91|12486.91|12487.68|12487.68|12483.38|12483.38|0
1614853270000|2021-03-04 10:21:10|12486.54|12486.54|12490.47|12490.47|12490.56|12490.56|12486.37|12486.37|0
1614853280000|2021-03-04 10:21:20|12490.39|12490.39|12491.15|12491.15|12491.42|12491.42|12490.39|12490.39|0
1614853290000|2021-03-04 10:21:30|12491.24|12491.24|12489.89|12489.89|12491.67|12491.67|12489.62|12489.62|0
1614853300000|2021-03-04 10:21:40|12490.66|12490.66|12492.89|12492.89|12492.89|12492.89|12490.66|12490.66|0
1614853310000|2021-03-04 10:21:50|12491.24|12491.24|12490.19|12490.19|12491.31|12491.31|12489.5|12489.5|0
1614853320000|2021-03-04 10:22:00|12488.65|12488.65|12489.06|12489.06|12489.87|12489.87|12488.33|12488.33|0
1614853330000|2021-03-04 10:22:10|12489.18|12489.18|12488.6|12488.6|12489.52|12489.52|12487.45|12487.45|0
1614853340000|2021-03-04 10:22:20|12489.13|12489.13|12488.81|12488.81|12489.13|12489.13|12488.81|12488.81|0
1614853350000|2021-03-04 10:22:30|12488.04|12488.04|12489.25|12489.25|12489.52|12489.52|12487.27|12487.27|0
1614853360000|2021-03-04 10:22:40|12488.72|12488.72|12487.41|12487.41|12488.72|12488.72|12487.41|12487.41|0
1614853370000|2021-03-04 10:22:50|12487.07|12487.07|12482.82|12482.82|12487.07|12487.07|12482.82|12482.82|0
1614853380000|2021-03-04 10:23:00|12482.05|12482.05|12481.7|12481.7|12482.05|12482.05|12481.7|12481.7|0
1614853390000|2021-03-04 10:23:10|12483.24|12483.24|12485.86|12485.86|12485.86|12485.86|12483.24|12483.24|0
1614853400000|2021-03-04 10:23:20|12485.74|12485.74|12485.85|12485.85|12485.97|12485.97|12485.62|12485.62|0
1614853410000|2021-03-04 10:23:30|12485.99|12485.99|12488.1|12488.1|12488.1|12488.1|12485.99|12485.99|0
1614853420000|2021-03-04 10:23:40|12487.98|12487.98|12490.98|12490.98|12491.52|12491.52|12487.98|12487.98|0
1614853430000|2021-03-04 10:23:50|12491.34|12491.34|12491.22|12491.22|12491.34|12491.34|12491.22|12491.22|0
1614853440000|2021-03-04 10:24:00|12491.45|12491.45|12491.7|12491.7|12491.76|12491.76|12491.45|12491.45|0
1614853450000|2021-03-04 10:24:10|12491.83|12491.83|12492.66|12492.66|12492.66|12492.66|12491.83|12491.83|0
1614853460000|2021-03-04 10:24:20|12492.58|12492.58|12494.95|12494.95|12494.95|12494.95|12492.58|12492.58|0
1614853470000|2021-03-04 10:24:30|12495.17|12495.17|12493.8|12493.8|12495.97|12495.97|12493.62|12493.62|0
1614853480000|2021-03-04 10:24:40|12494.57|12494.57|12495.26|12495.26|12495.26|12495.26|12494.57|12494.57|0
1614853490000|2021-03-04 10:24:50|12495.33|12495.33|12497.22|12497.22|12497.22|12497.22|12495.33|12495.33|0
1614853500000|2021-03-04 10:25:00|12496.19|12496.19|12498.59|12498.59|12498.59|12498.59|12496.19|12496.19|0
1614853510000|2021-03-04 10:25:10|12498.24|12498.24|12497.47|12497.47|12498.24|12498.24|12496.7|12496.7|0
1614853520000|2021-03-04 10:25:20|12497.13|12497.13|12497.13|12497.13|12497.13|12497.13|12497.13|12497.13|0
1614853530000|2021-03-04 10:25:30|12498.16|12498.16|12497.85|12497.85|12498.16|12498.16|12497.85|12497.85|0
1614853540000|2021-03-04 10:25:40|12497.92|12497.92|12497.27|12497.27|12497.98|12497.98|12497.27|12497.27|0
1614853550000|2021-03-04 10:25:50|12497.17|12497.17|12492.7|12492.7|12497.17|12497.17|12492.7|12492.7|0
1614853560000|2021-03-04 10:26:00|12494.24|12494.24|12494.25|12494.25|12494.25|12494.25|12492.86|12492.86|0
1614853570000|2021-03-04 10:26:10|12494.89|12494.89|12494.81|12494.81|12494.92|12494.92|12494.8|12494.8|0
1614853580000|2021-03-04 10:26:20|12495.58|12495.58|12495.93|12495.93|12495.93|12495.93|12495.58|12495.58|0
1614853590000|2021-03-04 10:26:30|12495.87|12495.87|12495.74|12495.74|12495.87|12495.87|12495.74|12495.74|0
1614853600000|2021-03-04 10:26:40|12495.16|12495.16|12495.93|12495.93|12495.93|12495.93|12495.16|12495.16|0
1614853610000|2021-03-04 10:26:50|12495.47|12495.47|12495.79|12495.79|12496.24|12496.24|12495.47|12495.47|0
1614853620000|2021-03-04 10:27:00|12495.02|12495.02|12492.6|12492.6|12495.02|12495.02|12492.54|12492.54|0
1614853630000|2021-03-04 10:27:10|12492.52|12492.52|12492.79|12492.79|12492.79|12492.79|12492.52|12492.52|0
1614853640000|2021-03-04 10:27:20|12492.68|12492.68|12492.88|12492.88|12492.88|12492.88|12492.11|12492.11|0
1614853650000|2021-03-04 10:27:30|12493.65|12493.65|12494.99|12494.99|12495.25|12495.25|12493.65|12493.65|0
1614853670000|2021-03-04 10:27:50|12495.46|12495.46|12495.46|12495.46|12495.46|12495.46|12495.46|12495.46|0
1614853680000|2021-03-04 10:28:00|12496.23|12496.23|12494.69|12494.69|12497|12497|12494.69|12494.69|0
1614853690000|2021-03-04 10:28:10|12495.86|12495.86|12496.1|12496.1|12496.1|12496.1|12495.86|12495.86|0
1614853700000|2021-03-04 10:28:20|12496.21|12496.21|12496.21|12496.21|12496.21|12496.21|12496.21|12496.21|0
1614853710000|2021-03-04 10:28:30|12496.1|12496.1|12495.79|12495.79|12496.31|12496.31|12495.64|12495.64|0
1614853720000|2021-03-04 10:28:40|12495.63|12495.63|12495.51|12495.51|12495.63|12495.63|12495.15|12495.15|0
1614853730000|2021-03-04 10:28:50|12495.15|12495.15|12495.75|12495.75|12495.75|12495.75|12495.15|12495.15|0
1614853740000|2021-03-04 10:29:00|12495.26|12495.26|12494.76|12494.76|12495.75|12495.75|12494.76|12494.76|0
1614853750000|2021-03-04 10:29:10|12494.66|12494.66|12494.54|12494.54|12494.66|12494.66|12494.54|12494.54|0
1614853760000|2021-03-04 10:29:20|12494.65|12494.65|12491.97|12491.97|12494.65|12494.65|12491.97|12491.97|0
1614853770000|2021-03-04 10:29:30|12491.64|12491.64|12490.27|12490.27|12491.64|12491.64|12490.27|12490.27|0
1614853780000|2021-03-04 10:29:40|12489.99|12489.99|12490.64|12490.64|12490.64|12490.64|12489.99|12489.99|0
1614853790000|2021-03-04 10:29:50|12490.5|12490.5|12491.29|12491.29|12491.29|12491.29|12490.5|12490.5|0
1614853800000|2021-03-04 10:30:00|12491.34|12491.34|12491.22|12491.22|12491.34|12491.34|12491.22|12491.22|0
1614853810000|2021-03-04 10:30:10|12491.33|12491.33|12492.23|12492.23|12492.33|12492.33|12491.33|12491.33|0
1614853820000|2021-03-04 10:30:20|12491.75|12491.75|12491.67|12491.67|12491.83|12491.83|12491.67|12491.67|0
1614853830000|2021-03-04 10:30:30|12490.9|12490.9|12488.84|12488.84|12490.9|12490.9|12488.84|12488.84|0
1614853840000|2021-03-04 10:30:40|12488.5|12488.5|12487.48|12487.48|12488.5|12488.5|12487.48|12487.48|0
1614853850000|2021-03-04 10:30:50|12487.53|12487.53|12487.16|12487.16|12487.53|12487.53|12487.16|12487.16|0
1614853860000|2021-03-04 10:31:00|12486.8|12486.8|12485.17|12485.17|12486.8|12486.8|12484.62|12484.62|0
1614853870000|2021-03-04 10:31:10|12484.85|12484.85|12484.93|12484.93|12484.93|12484.93|12484.85|12484.85|0
1614853880000|2021-03-04 10:31:20|12484.85|12484.85|12484.92|12484.92|12485.17|12485.17|12484.85|12484.85|0
1614853890000|2021-03-04 10:31:30|12484.87|12484.87|12484.77|12484.77|12484.87|12484.87|12484.77|12484.77|0
1614853900000|2021-03-04 10:31:40|12484.58|12484.58|12485.93|12485.93|12485.93|12485.93|12484.58|12484.58|0
1614853910000|2021-03-04 10:31:50|12486.41|12486.41|12484.97|12484.97|12486.67|12486.67|12484.2|12484.2|0
1614853920000|2021-03-04 10:32:00|12485.28|12485.28|12485.27|12485.27|12485.41|12485.41|12485.27|12485.27|0
1614853940000|2021-03-04 10:32:20|12485.5|12485.5|12485.31|12485.31|12485.5|12485.5|12484.9|12484.9|0
1614853950000|2021-03-04 10:32:30|12485.89|12485.89|12485.94|12485.94|12485.94|12485.94|12485.89|12485.89|0
1614853960000|2021-03-04 10:32:40|12486.07|12486.07|12486.46|12486.46|12486.46|12486.46|12485.87|12485.87|0
1614853970000|2021-03-04 10:32:50|12488.86|12488.86|12492.04|12492.04|12492.04|12492.04|12488.86|12488.86|0
1614853980000|2021-03-04 10:33:00|12492.26|12492.26|12494.49|12494.49|12494.53|12494.53|12492.26|12492.26|0
1614853990000|2021-03-04 10:33:10|12494.71|12494.71|12494.71|12494.71|12494.71|12494.71|12494.71|12494.71|0
1614854010000|2021-03-04 10:33:30|12494.87|12494.87|12495.6|12495.6|12495.6|12495.6|12494.87|12494.87|0
1614854030000|2021-03-04 10:33:50|12495.49|12495.49|12497.8|12497.8|12497.8|12497.8|12495.49|12495.49|0
1614854040000|2021-03-04 10:34:00|12497.89|12497.89|12497.95|12497.95|12497.95|12497.95|12497.89|12497.89|0
1614854050000|2021-03-04 10:34:10|12497.65|12497.65|12497.65|12497.65|12497.65|12497.65|12497.65|12497.65|0
1614854060000|2021-03-04 10:34:20|12497.54|12497.54|12495.11|12495.11|12497.54|12497.54|12495.11|12495.11|0
1614854070000|2021-03-04 10:34:30|12495.88|12495.88|12497.29|12497.29|12497.29|12497.29|12495.88|12495.88|0
1614854080000|2021-03-04 10:34:40|12497.39|12497.39|12498.23|12498.23|12498.23|12498.23|12497.39|12497.39|0
1614854090000|2021-03-04 10:34:50|12498.17|12498.17|12500.7|12500.7|12500.7|12500.7|12498.17|12498.17|0
1614854100000|2021-03-04 10:35:00|12500.59|12500.59|12500.59|12500.59|12500.59|12500.59|12500.59|12500.59|0
1614854110000|2021-03-04 10:35:10|12500.36|12500.36|12500.36|12500.36|12500.36|12500.36|12500.36|12500.36|0
1614854130000|2021-03-04 10:35:30|12500.1|12500.1|12500.96|12500.96|12500.96|12500.96|12499.85|12499.85|0
1614854140000|2021-03-04 10:35:40|12501.32|12501.32|12501|12501|12501.32|12501.32|12501|12501|0
1614854150000|2021-03-04 10:35:50|12500.64|12500.64|12500.69|12500.69|12500.88|12500.88|12500.64|12500.64|0
1614854160000|2021-03-04 10:36:00|12502.23|12502.23|12502.76|12502.76|12502.76|12502.76|12502.23|12502.23|0
1614854170000|2021-03-04 10:36:10|12502.66|12502.66|12502.24|12502.24|12502.66|12502.66|12502.24|12502.24|0
1614854180000|2021-03-04 10:36:20|12502.13|12502.13|12502.22|12502.22|12502.22|12502.22|12502.13|12502.13|0
1614854190000|2021-03-04 10:36:30|12501.99|12501.99|12503.24|12503.24|12504|12504|12501.99|12501.99|0
1614854200000|2021-03-04 10:36:40|12503.01|12503.01|12501.79|12501.79|12503.6|12503.6|12501.56|12501.56|0
1614854210000|2021-03-04 10:36:50|12502.25|12502.25|12499.82|12499.82|12502.25|12502.25|12498.28|12498.28|0
1614854220000|2021-03-04 10:37:00|12499.28|12499.28|12495.61|12495.61|12499.28|12499.28|12495.61|12495.61|0
1614854230000|2021-03-04 10:37:10|12494.71|12494.71|12493.32|12493.32|12494.71|12494.71|12492.9|12492.9|0
1614854240000|2021-03-04 10:37:20|12493.1|12493.1|12491.24|12491.24|12493.1|12493.1|12490.47|12490.47|0
1614854250000|2021-03-04 10:37:30|12490.97|12490.97|12491.3|12491.3|12491.3|12491.3|12490.97|12490.97|0
1614854260000|2021-03-04 10:37:40|12491.23|12491.23|12491.32|12491.32|12491.32|12491.32|12491.23|12491.23|0
1614854270000|2021-03-04 10:37:50|12492.15|12492.15|12492.8|12492.8|12493.01|12493.01|12492.15|12492.15|0
1614854280000|2021-03-04 10:38:00|12492.96|12492.96|12493.68|12493.68|12493.68|12493.68|12492.96|12492.96|0
1614854290000|2021-03-04 10:38:10|12493.73|12493.73|12495.84|12495.84|12495.84|12495.84|12493.53|12493.53|0
1614854300000|2021-03-04 10:38:20|12495.58|12495.58|12495.58|12495.58|12495.58|12495.58|12495.58|12495.58|0
1614854310000|2021-03-04 10:38:30|12496.35|12496.35|12496.33|12496.33|12496.5|12496.5|12496.24|12496.24|0
1614854320000|2021-03-04 10:38:40|12495.56|12495.56|12495.88|12495.88|12496.11|12496.11|12495.33|12495.33|0
1614854330000|2021-03-04 10:38:50|12495.11|12495.11|12494.34|12494.34|12495.11|12495.11|12494.34|12494.34|0
1614854340000|2021-03-04 10:39:00|12493.93|12493.93|12494.31|12494.31|12494.62|12494.62|12493.39|12493.39|0
1614854350000|2021-03-04 10:39:10|12493.72|12493.72|12491.99|12491.99|12493.84|12493.84|12491.99|12491.99|0
1614854360000|2021-03-04 10:39:20|12491.73|12491.73|12489.22|12489.22|12491.73|12491.73|12489.22|12489.22|0
1614854370000|2021-03-04 10:39:30|12488.45|12488.45|12488|12488|12488.45|12488.45|12486.42|12486.42|0
1614854380000|2021-03-04 10:39:40|12488.35|12488.35|12486.48|12486.48|12488.35|12488.35|12486.48|12486.48|0
1614854390000|2021-03-04 10:39:50|12486.57|12486.57|12491.29|12491.29|12491.29|12491.29|12486.57|12486.57|0
1614854400000|2021-03-04 10:40:00|12492.83|12492.83|12491.82|12491.82|12492.91|12492.91|12491.82|12491.82|0
1614854410000|2021-03-04 10:40:10|12491.65|12491.65|12492.07|12492.07|12492.07|12492.07|12491.65|12491.65|0
1614854420000|2021-03-04 10:40:20|12491.87|12491.87|12492.23|12492.23|12492.23|12492.23|12491.58|12491.58|0
1614854430000|2021-03-04 10:40:30|12492.32|12492.32|12493.1|12493.1|12493.15|12493.15|12492.27|12492.27|0
1614854440000|2021-03-04 10:40:40|12492.94|12492.94|12492.85|12492.85|12493.04|12493.04|12492.85|12492.85|0
1614854450000|2021-03-04 10:40:50|12492.62|12492.62|12492.85|12492.85|12492.85|12492.85|12492.39|12492.39|0
1614854460000|2021-03-04 10:41:00|12492.49|12492.49|12492.85|12492.85|12492.85|12492.85|12492.49|12492.49|0
1614854470000|2021-03-04 10:41:10|12492.08|12492.08|12491.93|12491.93|12492.08|12492.08|12491.2|12491.2|0
1614854480000|2021-03-04 10:41:20|12491.82|12491.82|12491.69|12491.69|12491.91|12491.91|12491.69|12491.69|0
1614854490000|2021-03-04 10:41:30|12491.58|12491.58|12491.09|12491.09|12491.58|12491.58|12491.09|12491.09|0
1614854500000|2021-03-04 10:41:40|12491.18|12491.18|12491.08|12491.08|12491.27|12491.27|12490.73|12490.73|0
1614854510000|2021-03-04 10:41:50|12490.6|12490.6|12490.46|12490.46|12490.6|12490.6|12490.37|12490.37|0
1614854520000|2021-03-04 10:42:00|12490.69|12490.69|12491.37|12491.37|12491.37|12491.37|12490.69|12490.69|0
1614854530000|2021-03-04 10:42:10|12491.51|12491.51|12495.64|12495.64|12495.64|12495.64|12491.51|12491.51|0
1614854540000|2021-03-04 10:42:20|12495.97|12495.97|12494.93|12494.93|12496.31|12496.31|12494.93|12494.93|0
1614854550000|2021-03-04 10:42:30|12495.02|12495.02|12493.98|12493.98|12495.02|12495.02|12493.98|12493.98|0
1614854560000|2021-03-04 10:42:40|12493.54|12493.54|12494.1|12494.1|12494.1|12494.1|12493.54|12493.54|0
1614854570000|2021-03-04 10:42:50|12494.79|12494.79|12493.59|12493.59|12495.13|12495.13|12493.59|12493.59|0
1614854580000|2021-03-04 10:43:00|12493.43|12493.43|12493.92|12493.92|12493.92|12493.92|12492.32|12492.32|0
1614854590000|2021-03-04 10:43:10|12493.63|12493.63|12493.49|12493.49|12494.26|12494.26|12493.49|12493.49|0
1614854600000|2021-03-04 10:43:20|12493.13|12493.13|12495.65|12495.65|12495.65|12495.65|12493.13|12493.13|0
1614854610000|2021-03-04 10:43:30|12495.81|12495.81|12495.8|12495.8|12495.9|12495.9|12495.55|12495.55|0
1614854620000|2021-03-04 10:43:40|12495.49|12495.49|12495.26|12495.26|12495.49|12495.49|12495.26|12495.26|0
1614854630000|2021-03-04 10:43:50|12495.61|12495.61|12495.95|12495.95|12495.95|12495.95|12495.61|12495.61|0
1614854640000|2021-03-04 10:44:00|12496.75|12496.75|12499.87|12499.87|12499.87|12499.87|12496.75|12496.75|0
1614854650000|2021-03-04 10:44:10|12500.03|12500.03|12499.34|12499.34|12500.03|12500.03|12499.34|12499.34|0
1614854670000|2021-03-04 10:44:30|12497.8|12497.8|12496.8|12496.8|12497.8|12497.8|12496.45|12496.45|0
1614854690000|2021-03-04 10:44:50|12496.03|12496.03|12495.26|12495.26|12496.03|12496.03|12495.26|12495.26|0
1614854700000|2021-03-04 10:45:00|12495.48|12495.48|12495.2|12495.2|12495.48|12495.48|12495.14|12495.14|0
1614854710000|2021-03-04 10:45:10|12495.36|12495.36|12493.89|12493.89|12495.36|12495.36|12493.8|12493.8|0
1614854720000|2021-03-04 10:45:20|12493.71|12493.71|12493.71|12493.71|12493.71|12493.71|12493.71|12493.71|0
1614854730000|2021-03-04 10:45:30|12493.81|12493.81|12494.16|12494.16|12494.27|12494.27|12493.5|12493.5|0
1614854740000|2021-03-04 10:45:40|12494.34|12494.34|12494.34|12494.34|12494.34|12494.34|12494.34|12494.34|0
1614854750000|2021-03-04 10:45:50|12494.66|12494.66|12494.97|12494.97|12494.97|12494.97|12494.66|12494.66|0
1614854760000|2021-03-04 10:46:00|12495.24|12495.24|12495.24|12495.24|12495.24|12495.24|12495.24|12495.24|0
1614854780000|2021-03-04 10:46:20|12495.65|12495.65|12498.21|12498.21|12498.21|12498.21|12495.65|12495.65|0
1614854790000|2021-03-04 10:46:30|12498.89|12498.89|12500.15|12500.15|12500.37|12500.37|12498.89|12498.89|0
1614854800000|2021-03-04 10:46:40|12499.38|12499.38|12500.35|12500.35|12500.35|12500.35|12499.38|12499.38|0
1614854810000|2021-03-04 10:46:50|12500.83|12500.83|12500.54|12500.54|12500.83|12500.83|12500.54|12500.54|0
1614854820000|2021-03-04 10:47:00|12500.27|12500.27|12498.25|12498.25|12500.27|12500.27|12498.25|12498.25|0
1614854830000|2021-03-04 10:47:10|12497.99|12497.99|12497.22|12497.22|12497.99|12497.99|12497.22|12497.22|0
1614854840000|2021-03-04 10:47:20|12497.59|12497.59|12497.59|12497.59|12498.36|12498.36|12497.59|12497.59|0
1614854850000|2021-03-04 10:47:30|12497.83|12497.83|12498.5|12498.5|12498.5|12498.5|12497.83|12497.83|0
1614854880000|2021-03-04 10:48:00|12498.61|12498.61|12498.61|12498.61|12498.61|12498.61|12498.61|12498.61|0
1614854890000|2021-03-04 10:48:10|12498.69|12498.69|12498.69|12498.69|12498.69|12498.69|12498.69|12498.69|0
1614854900000|2021-03-04 10:48:20|12498.57|12498.57|12499.05|12499.05|12499.05|12499.05|12497.88|12497.88|0
1614854910000|2021-03-04 10:48:30|12499.82|12499.82|12499.82|12499.82|12499.82|12499.82|12499.82|12499.82|0
1614854920000|2021-03-04 10:48:40|12499.57|12499.57|12499.45|12499.45|12499.57|12499.57|12499.45|12499.45|0
1614854930000|2021-03-04 10:48:50|12497.91|12497.91|12497.74|12497.74|12497.91|12497.91|12497.74|12497.74|0
1614854940000|2021-03-04 10:49:00|12497.68|12497.68|12497.86|12497.86|12497.86|12497.86|12497.68|12497.68|0
1614854950000|2021-03-04 10:49:10|12497.74|12497.74|12501.09|12501.09|12501.09|12501.09|12497.74|12497.74|0
1614854960000|2021-03-04 10:49:20|12501.26|12501.26|12501.13|12501.13|12501.26|12501.26|12501.13|12501.13|0
1614854980000|2021-03-04 10:49:40|12501.37|12501.37|12501.37|12501.37|12501.37|12501.37|12501.37|12501.37|0
1614854990000|2021-03-04 10:49:50|12501.02|12501.02|12499.67|12499.67|12501.02|12501.02|12499.67|12499.67|0
1614855010000|2021-03-04 10:50:10|12499.33|12499.33|12500.36|12500.36|12500.36|12500.36|12499.33|12499.33|0
1614855020000|2021-03-04 10:50:20|12500.71|12500.71|12500.71|12500.71|12500.71|12500.71|12500.71|12500.71|0
1614855030000|2021-03-04 10:50:30|12501.12|12501.12|12500.71|12500.71|12501.12|12501.12|12500.71|12500.71|0
1614855040000|2021-03-04 10:50:40|12500.47|12500.47|12503.41|12503.41|12503.53|12503.53|12500.47|12500.47|0
1614855050000|2021-03-04 10:50:50|12503.29|12503.29|12503.37|12503.37|12503.37|12503.37|12503.29|12503.29|0
1614855060000|2021-03-04 10:51:00|12503.53|12503.53|12503.44|12503.44|12503.53|12503.53|12503.44|12503.44|0
1614855070000|2021-03-04 10:51:10|12503.25|12503.25|12503.07|12503.07|12503.25|12503.25|12502.8|12502.8|0
1614855080000|2021-03-04 10:51:20|12503.33|12503.33|12508.26|12508.26|12508.36|12508.36|12503.33|12503.33|0
1614855090000|2021-03-04 10:51:30|12508.37|12508.37|12508.73|12508.73|12508.73|12508.73|12508.37|12508.37|0
1614855100000|2021-03-04 10:51:40|12508.82|12508.82|12508.53|12508.53|12508.82|12508.82|12508.53|12508.53|0
1614855120000|2021-03-04 10:52:00|12508.85|12508.85|12509.12|12509.12|12509.12|12509.12|12508.85|12508.85|0
1614855130000|2021-03-04 10:52:10|12509.22|12509.22|12510.27|12510.27|12510.27|12510.27|12509.22|12509.22|0
1614855140000|2021-03-04 10:52:20|12510.85|12510.85|12513.37|12513.37|12513.37|12513.37|12510.85|12510.85|0
1614855150000|2021-03-04 10:52:30|12513.71|12513.71|12513.71|12513.71|12513.71|12513.71|12513.71|12513.71|0
1614855180000|2021-03-04 10:53:00|12513.82|12513.82|12514.23|12514.23|12514.23|12514.23|12513.82|12513.82|0
1614855200000|2021-03-04 10:53:20|12514.81|12514.81|12516.35|12516.35|12516.35|12516.35|12514.81|12514.81|0
1614855210000|2021-03-04 10:53:30|12516.88|12516.88|12516.88|12516.88|12516.88|12516.88|12516.88|12516.88|0
1614855220000|2021-03-04 10:53:40|12517.65|12517.65|12519.7|12519.7|12519.7|12519.7|12517.65|12517.65|0
1614855230000|2021-03-04 10:53:50|12520.02|12520.02|12521.31|12521.31|12521.31|12521.31|12520.02|12520.02|0
1614855240000|2021-03-04 10:54:00|12521.2|12521.2|12519.31|12519.31|12521.2|12521.2|12519.31|12519.31|0
1614855250000|2021-03-04 10:54:10|12519.15|12519.15|12519.49|12519.49|12519.49|12519.49|12519.15|12519.15|0
1614855270000|2021-03-04 10:54:30|12519.69|12519.69|12520.72|12520.72|12520.89|12520.89|12519.69|12519.69|0
1614855280000|2021-03-04 10:54:40|12521.13|12521.13|12521.31|12521.31|12521.31|12521.31|12521.13|12521.13|0
1614855290000|2021-03-04 10:54:50|12521.89|12521.89|12522.03|12522.03|12522.03|12522.03|12521.89|12521.89|0
1614855300000|2021-03-04 10:55:00|12522.12|12522.12|12523.6|12523.6|12523.6|12523.6|12522.12|12522.12|0
1614855310000|2021-03-04 10:55:10|12523.36|12523.36|12523.48|12523.48|12523.48|12523.48|12523.36|12523.36|0
1614855320000|2021-03-04 10:55:20|12523.74|12523.74|12523.74|12523.74|12523.74|12523.74|12523.66|12523.66|0
1614855340000|2021-03-04 10:55:40|12524.06|12524.06|12522.52|12522.52|12524.06|12524.06|12522.52|12522.52|0
1614855350000|2021-03-04 10:55:50|12524.06|12524.06|12524.06|12524.06|12524.38|12524.38|12524.06|12524.06|0
1614855360000|2021-03-04 10:56:00|12523.79|12523.79|12521.01|12521.01|12523.79|12523.79|12521.01|12521.01|0
1614855370000|2021-03-04 10:56:10|12521.26|12521.26|12522.15|12522.15|12522.15|12522.15|12521.26|12521.26|0
1614855390000|2021-03-04 10:56:30|12521.46|12521.46|12521.52|12521.52|12521.63|12521.63|12521.46|12521.46|0
1614855400000|2021-03-04 10:56:40|12521.41|12521.41|12521.41|12521.41|12521.41|12521.41|12521.41|12521.41|0
1614855410000|2021-03-04 10:56:50|12521.09|12521.09|12521.09|12521.09|12521.09|12521.09|12521.09|12521.09|0
1614855420000|2021-03-04 10:57:00|12521.22|12521.22|12521.87|12521.87|12521.87|12521.87|12521.22|12521.22|0
1614855430000|2021-03-04 10:57:10|12521.56|12521.56|12520.91|12520.91|12521.56|12521.56|12520.79|12520.79|0
1614855440000|2021-03-04 10:57:20|12520.97|12520.97|12521.5|12521.5|12521.5|12521.5|12520.61|12520.61|0
1614855450000|2021-03-04 10:57:30|12521.63|12521.63|12521.44|12521.44|12521.63|12521.63|12521.44|12521.44|0
1614855460000|2021-03-04 10:57:40|12521.22|12521.22|12521.08|12521.08|12521.22|12521.22|12521.08|12521.08|0
1614855470000|2021-03-04 10:57:50|12521.85|12521.85|12521.51|12521.51|12521.85|12521.85|12521.51|12521.51|0
1614855480000|2021-03-04 10:58:00|12523.82|12523.82|12523.22|12523.22|12523.82|12523.82|12523.05|12523.05|0
1614855490000|2021-03-04 10:58:10|12522.88|12522.88|12522.53|12522.53|12522.88|12522.88|12522.53|12522.53|0
1614855500000|2021-03-04 10:58:20|12522.21|12522.21|12523.95|12523.95|12523.95|12523.95|12521.89|12521.89|0
1614855510000|2021-03-04 10:58:30|12523.68|12523.68|12524.95|12524.95|12524.95|12524.95|12523.68|12523.68|0
1614855530000|2021-03-04 10:58:50|12525.72|12525.72|12525.95|12525.95|12525.95|12525.95|12525.72|12525.72|0
1614855540000|2021-03-04 10:59:00|12526.27|12526.27|12526.4|12526.4|12526.58|12526.58|12526.27|12526.27|0
1614855550000|2021-03-04 10:59:10|12526.31|12526.31|12525.48|12525.48|12526.31|12526.31|12525.48|12525.48|0
1614855560000|2021-03-04 10:59:20|12525.43|12525.43|12525.15|12525.15|12525.43|12525.43|12525.15|12525.15|0
1614855570000|2021-03-04 10:59:30|12524.38|12524.38|12524.07|12524.07|12524.38|12524.38|12524.07|12524.07|0
1614855580000|2021-03-04 10:59:40|12523.95|12523.95|12523.63|12523.63|12523.95|12523.95|12523.63|12523.63|0
1614855590000|2021-03-04 10:59:50|12522.09|12522.09|12522.31|12522.31|12522.31|12522.31|12522.09|12522.09|0
1614855600000|2021-03-04 11:00:00|12522.47|12522.47|12522.75|12522.75|12522.75|12522.75|12522.47|12522.47|0
1614855610000|2021-03-04 11:00:10|12522.64|12522.64|12522.33|12522.33|12522.99|12522.99|12522.33|12522.33|0
1614855620000|2021-03-04 11:00:20|12522.19|12522.19|12521.59|12521.59|12522.19|12522.19|12521.59|12521.59|0
1614855630000|2021-03-04 11:00:30|12521.5|12521.5|12520.51|12520.51|12521.5|12521.5|12520.51|12520.51|0
1614855640000|2021-03-04 11:00:40|12520.77|12520.77|12520.43|12520.43|12520.77|12520.77|12520.43|12520.43|0
1614855650000|2021-03-04 11:00:50|12520.69|12520.69|12521.46|12521.46|12521.46|12521.46|12519.53|12519.53|0
1614855660000|2021-03-04 11:01:00|12519.46|12519.46|12519.24|12519.24|12519.46|12519.46|12519.24|12519.24|0
1614855670000|2021-03-04 11:01:10|12519.51|12519.51|12519.19|12519.19|12519.51|12519.51|12519.19|12519.19|0
1614855680000|2021-03-04 11:01:20|12518.84|12518.84|12519.88|12519.88|12519.88|12519.88|12518.84|12518.84|0
1614855690000|2021-03-04 11:01:30|12520.04|12520.04|12520.33|12520.33|12520.33|12520.33|12519.97|12519.97|0
1614855700000|2021-03-04 11:01:40|12518.79|12518.79|12520.48|12520.48|12520.48|12520.48|12518.79|12518.79|0
1614855710000|2021-03-04 11:01:50|12520.54|12520.54|12521.16|12521.16|12521.16|12521.16|12520.54|12520.54|0
1614855720000|2021-03-04 11:02:00|12520.39|12520.39|12520.32|12520.32|12520.39|12520.39|12520.09|12520.09|0
1614855740000|2021-03-04 11:02:20|12520.9|12520.9|12521.23|12521.23|12521.38|12521.38|12520.9|12520.9|0
1614855750000|2021-03-04 11:02:30|12521.91|12521.91|12521.91|12521.91|12521.91|12521.91|12521.91|12521.91|0
1614855760000|2021-03-04 11:02:40|12521.99|12521.99|12523.3|12523.3|12523.3|12523.3|12521.99|12521.99|0
1614855770000|2021-03-04 11:02:50|12523.65|12523.65|12523.65|12523.65|12523.65|12523.65|12523.65|12523.65|0
1614855780000|2021-03-04 11:03:00|12522.88|12522.88|12523|12523|12523|12523|12522.88|12522.88|0
1614855790000|2021-03-04 11:03:10|12522.68|12522.68|12524.13|12524.13|12524.13|12524.13|12522.68|12522.68|0
1614855800000|2021-03-04 11:03:20|12523.78|12523.78|12523.78|12523.78|12523.78|12523.78|12523.78|12523.78|0
1614855810000|2021-03-04 11:03:30|12523.97|12523.97|12523.97|12523.97|12523.97|12523.97|12523.62|12523.62|0
1614855820000|2021-03-04 11:03:40|12522.43|12522.43|12522.43|12522.43|12522.43|12522.43|12522.43|12522.43|0
1614855830000|2021-03-04 11:03:50|12522.7|12522.7|12524.38|12524.38|12524.38|12524.38|12522.7|12522.7|0
1614855840000|2021-03-04 11:04:00|12525.17|12525.17|12525.17|12525.17|12525.17|12525.17|12525.17|12525.17|0
1614855850000|2021-03-04 11:04:10|12524.95|12524.95|12523.53|12523.53|12524.95|12524.95|12522.42|12522.42|0
1614855860000|2021-03-04 11:04:20|12523.69|12523.69|12523.69|12523.69|12523.69|12523.69|12523.69|12523.69|0
1614855880000|2021-03-04 11:04:40|12523.53|12523.53|12523.53|12523.53|12523.53|12523.53|12523.53|12523.53|0
1614855890000|2021-03-04 11:04:50|12524.3|12524.3|12524.3|12524.3|12524.3|12524.3|12524.3|12524.3|0
1614855900000|2021-03-04 11:05:00|12524.53|12524.53|12524.75|12524.75|12524.75|12524.75|12524.53|12524.53|0
1614855910000|2021-03-04 11:05:10|12524.63|12524.63|12524.5|12524.5|12524.63|12524.63|12524.5|12524.5|0
1614855920000|2021-03-04 11:05:20|12524.61|12524.61|12525.19|12525.19|12525.19|12525.19|12524.61|12524.61|0
1614855930000|2021-03-04 11:05:30|12524.99|12524.99|12524.88|12524.88|12524.99|12524.99|12524.88|12524.88|0
1614855940000|2021-03-04 11:05:40|12521.8|12521.8|12521.8|12521.8|12521.8|12521.8|12521.8|12521.8|0
1614855950000|2021-03-04 11:05:50|12521.64|12521.64|12521.64|12521.64|12521.64|12521.64|12521.64|12521.64|0
1614855960000|2021-03-04 11:06:00|12521.37|12521.37|12521.23|12521.23|12521.37|12521.37|12521.23|12521.23|0
1614855970000|2021-03-04 11:06:10|12521.34|12521.34|12521.34|12521.34|12521.34|12521.34|12521.34|12521.34|0
1614855990000|2021-03-04 11:06:30|12522.03|12522.03|12521.92|12521.92|12522.03|12522.03|12521.92|12521.92|0
1614856000000|2021-03-04 11:06:40|12521.79|12521.79|12521.92|12521.92|12521.92|12521.92|12521.79|12521.79|0
1614856020000|2021-03-04 11:07:00|12522.5|12522.5|12522.41|12522.41|12522.5|12522.5|12522.32|12522.32|0
1614856030000|2021-03-04 11:07:10|12522.73|12522.73|12523.01|12523.01|12523.78|12523.78|12521.56|12521.56|0
1614856040000|2021-03-04 11:07:20|12523.15|12523.15|12521.61|12521.61|12523.15|12523.15|12521.61|12521.61|0
1614856050000|2021-03-04 11:07:30|12521.26|12521.26|12521.11|12521.11|12521.26|12521.26|12520.92|12520.92|0
1614856060000|2021-03-04 11:07:40|12521.01|12521.01|12521.01|12521.01|12521.01|12521.01|12521.01|12521.01|0
1614856080000|2021-03-04 11:08:00|12521.25|12521.25|12522.12|12522.12|12522.12|12522.12|12521.25|12521.25|0
1614856090000|2021-03-04 11:08:10|12522.45|12522.45|12520.91|12520.91|12522.45|12522.45|12520.91|12520.91|0
1614856100000|2021-03-04 11:08:20|12520.64|12520.64|12520.09|12520.09|12520.64|12520.64|12519.87|12519.87|0
1614856120000|2021-03-04 11:08:40|12519.87|12519.87|12519.41|12519.41|12519.87|12519.87|12519.41|12519.41|0
1614856140000|2021-03-04 11:09:00|12519.09|12519.09|12518.01|12518.01|12519.09|12519.09|12518.01|12518.01|0
1614856150000|2021-03-04 11:09:10|12517.95|12517.95|12518.17|12518.17|12518.27|12518.27|12517.95|12517.95|0
1614856180000|2021-03-04 11:09:40|12518.94|12518.94|12518.94|12518.94|12518.94|12518.94|12518.94|12518.94|0
1614856190000|2021-03-04 11:09:50|12518.45|12518.45|12519.36|12519.36|12519.36|12519.36|12518.45|12518.45|0
1614856210000|2021-03-04 11:10:10|12519.63|12519.63|12520.24|12520.24|12520.24|12520.24|12519.63|12519.63|0
1614856220000|2021-03-04 11:10:20|12520.15|12520.15|12519.88|12519.88|12520.15|12520.15|12519.88|12519.88|0
1614856230000|2021-03-04 11:10:30|12520.65|12520.65|12522.41|12522.41|12522.41|12522.41|12520.65|12520.65|0
1614856250000|2021-03-04 11:10:50|12523.18|12523.18|12526.41|12526.41|12526.41|12526.41|12523.18|12523.18|0
1614856260000|2021-03-04 11:11:00|12526.88|12526.88|12526.65|12526.65|12526.88|12526.88|12526.65|12526.65|0
1614856270000|2021-03-04 11:11:10|12526.29|12526.29|12526.84|12526.84|12526.84|12526.84|12526.29|12526.29|0
1614856290000|2021-03-04 11:11:30|12526.68|12526.68|12527.45|12527.45|12527.45|12527.45|12526.68|12526.68|0
1614856300000|2021-03-04 11:11:40|12526.45|12526.45|12527.26|12527.26|12527.26|12527.26|12526.45|12526.45|0
1614856320000|2021-03-04 11:12:00|12526.77|12526.77|12526.37|12526.37|12526.77|12526.77|12526.1|12526.1|0
1614856340000|2021-03-04 11:12:20|12527.14|12527.14|12527.25|12527.25|12527.25|12527.25|12527.14|12527.14|0
1614856350000|2021-03-04 11:12:30|12527.14|12527.14|12527.14|12527.14|12527.14|12527.14|12527.14|12527.14|0
1614856360000|2021-03-04 11:12:40|12525.6|12525.6|12521.38|12521.38|12525.6|12525.6|12521.38|12521.38|0
1614856370000|2021-03-04 11:12:50|12521.19|12521.19|12518.21|12518.21|12521.19|12521.19|12518.21|12518.21|0
1614856380000|2021-03-04 11:13:00|12517.21|12517.21|12516.13|12516.13|12517.21|12517.21|12515.81|12515.81|0
1614856390000|2021-03-04 11:13:10|12516.01|12516.01|12516.01|12516.01|12516.01|12516.01|12516.01|12516.01|0
1614856400000|2021-03-04 11:13:20|12514.47|12514.47|12513.64|12513.64|12514.47|12514.47|12513.64|12513.64|0
1614856410000|2021-03-04 11:13:30|12512.1|12512.1|12512.1|12512.1|12512.1|12512.1|12512.1|12512.1|0
1614856420000|2021-03-04 11:13:40|12513.26|12513.26|12513.33|12513.33|12513.33|12513.33|12513.17|12513.17|0
1614856430000|2021-03-04 11:13:50|12512.46|12512.46|12509.46|12509.46|12512.46|12512.46|12509.46|12509.46|0
1614856440000|2021-03-04 11:14:00|12509.28|12509.28|12508.01|12508.01|12509.28|12509.28|12508.01|12508.01|0
1614856450000|2021-03-04 11:14:10|12508.59|12508.59|12509.75|12509.75|12509.75|12509.75|12508.59|12508.59|0
1614856460000|2021-03-04 11:14:20|12510.33|12510.33|12511.87|12511.87|12511.87|12511.87|12510.33|12510.33|0
1614856470000|2021-03-04 11:14:30|12512.65|12512.65|12512.06|12512.06|12512.65|12512.65|12512.06|12512.06|0
1614856480000|2021-03-04 11:14:40|12512.65|12512.65|12512.65|12512.65|12512.65|12512.65|12512.65|12512.65|0
1614856500000|2021-03-04 11:15:00|12512.56|12512.56|12508.12|12508.12|12512.66|12512.66|12508.12|12508.12|0
1614856510000|2021-03-04 11:15:10|12506.58|12506.58|12508.11|12508.11|12508.11|12508.11|12506.44|12506.44|0
1614856520000|2021-03-04 11:15:20|12508.17|12508.17|12506.8|12506.8|12508.17|12508.17|12506.8|12506.8|0
1614856530000|2021-03-04 11:15:30|12506.64|12506.64|12508.95|12508.95|12508.95|12508.95|12506.64|12506.64|0
1614856540000|2021-03-04 11:15:40|12509.06|12509.06|12508.99|12508.99|12509.33|12509.33|12508.99|12508.99|0
1614856550000|2021-03-04 11:15:50|12508.41|12508.41|12508.41|12508.41|12508.41|12508.41|12508.41|12508.41|0
1614856560000|2021-03-04 11:16:00|12508.57|12508.57|12509.16|12509.16|12509.16|12509.16|12508.41|12508.41|0
1614856570000|2021-03-04 11:16:10|12509.93|12509.93|12508.27|12508.27|12509.93|12509.93|12508.27|12508.27|0
1614856580000|2021-03-04 11:16:20|12508.95|12508.95|12508.95|12508.95|12508.95|12508.95|12508.95|12508.95|0
1614856600000|2021-03-04 11:16:40|12509.27|12509.27|12509.27|12509.27|12509.27|12509.27|12509.27|12509.27|0
1614856610000|2021-03-04 11:16:50|12509.01|12509.01|12508.09|12508.09|12509.01|12509.01|12508.09|12508.09|0
1614856620000|2021-03-04 11:17:00|12507.51|12507.51|12506.74|12506.74|12507.51|12507.51|12505.97|12505.97|0
1614856630000|2021-03-04 11:17:10|12506.63|12506.63|12506.63|12506.63|12506.63|12506.63|12506.63|12506.63|0
1614856640000|2021-03-04 11:17:20|12505.65|12505.65|12506.3|12506.3|12506.3|12506.3|12505.65|12505.65|0
1614856650000|2021-03-04 11:17:30|12506.18|12506.18|12507.15|12507.15|12507.15|12507.15|12506.18|12506.18|0
1614856660000|2021-03-04 11:17:40|12507.47|12507.47|12507.47|12507.47|12507.47|12507.47|12507.47|12507.47|0
1614856670000|2021-03-04 11:17:50|12505.93|12505.93|12502.85|12502.85|12505.93|12505.93|12502.85|12502.85|0
1614856700000|2021-03-04 11:18:20|12502.91|12502.91|12502.41|12502.41|12503.18|12503.18|12502.41|12502.41|0
1614856710000|2021-03-04 11:18:30|12502.47|12502.47|12502.47|12502.47|12502.47|12502.47|12502.47|12502.47|0
1614856720000|2021-03-04 11:18:40|12502.06|12502.06|12501.78|12501.78|12502.06|12502.06|12501.78|12501.78|0
1614856730000|2021-03-04 11:18:50|12503.32|12503.32|12503.99|12503.99|12503.99|12503.99|12503.32|12503.32|0
1614856760000|2021-03-04 11:19:20|12504.07|12504.07|12504.07|12504.07|12504.07|12504.07|12504.07|12504.07|0
1614856780000|2021-03-04 11:19:40|12504.35|12504.35|12502.44|12502.44|12504.35|12504.35|12502.44|12502.44|0
1614856790000|2021-03-04 11:19:50|12502.2|12502.2|12501.78|12501.78|12502.2|12502.2|12501.78|12501.78|0
1614856810000|2021-03-04 11:20:10|12501.52|12501.52|12500.55|12500.55|12501.52|12501.52|12500.55|12500.55|0
1614856820000|2021-03-04 11:20:20|12500.6|12500.6|12500.6|12500.6|12500.6|12500.6|12500.6|12500.6|0
1614856830000|2021-03-04 11:20:30|12501.37|12501.37|12502.14|12502.14|12502.14|12502.14|12501.37|12501.37|0
1614856840000|2021-03-04 11:20:40|12501.91|12501.91|12501.91|12501.91|12501.91|12501.91|12501.91|12501.91|0
1614856850000|2021-03-04 11:20:50|12501.44|12501.44|12501.57|12501.57|12501.57|12501.57|12501.44|12501.44|0
1614856860000|2021-03-04 11:21:00|12502.34|12502.34|12499.78|12499.78|12502.34|12502.34|12499.78|12499.78|0
1614856870000|2021-03-04 11:21:10|12499.62|12499.62|12499.31|12499.31|12499.62|12499.62|12499.31|12499.31|0
1614856880000|2021-03-04 11:21:20|12500.47|12500.47|12502.2|12502.2|12502.2|12502.2|12500.47|12500.47|0
1614856890000|2021-03-04 11:21:30|12502.47|12502.47|12502.68|12502.68|12502.68|12502.68|12502.41|12502.41|0
1614856920000|2021-03-04 11:22:00|12503.03|12503.03|12503.13|12503.13|12503.13|12503.13|12503.03|12503.03|0
1614856930000|2021-03-04 11:22:10|12503.22|12503.22|12503.31|12503.31|12503.31|12503.31|12503.22|12503.22|0
1614856940000|2021-03-04 11:22:20|12503.89|12503.89|12504.81|12504.81|12504.81|12504.81|12503.89|12503.89|0
1614856950000|2021-03-04 11:22:30|12505.02|12505.02|12506.84|12506.84|12506.84|12506.84|12505.02|12505.02|0
1614856960000|2021-03-04 11:22:40|12507.11|12507.11|12507.37|12507.37|12507.37|12507.37|12507.11|12507.11|0
1614856970000|2021-03-04 11:22:50|12506.6|12506.6|12506.6|12506.6|12506.6|12506.6|12506.6|12506.6|0
1614856980000|2021-03-04 11:23:00|12505.83|12505.83|12505.59|12505.59|12505.83|12505.83|12505.59|12505.59|0
1614856990000|2021-03-04 11:23:10|12504.82|12504.82|12503.95|12503.95|12504.82|12504.82|12503.95|12503.95|0
1614857000000|2021-03-04 11:23:20|12503.68|12503.68|12503.63|12503.63|12503.68|12503.68|12503.51|12503.51|0
1614857010000|2021-03-04 11:23:30|12502.86|12502.86|12502.3|12502.3|12502.86|12502.86|12502.21|12502.21|0
1614857020000|2021-03-04 11:23:40|12502.21|12502.21|12502.44|12502.44|12502.98|12502.98|12502.21|12502.21|0
1614857050000|2021-03-04 11:24:10|12502.1|12502.1|12502.5|12502.5|12502.5|12502.5|12501.88|12501.88|0
1614857060000|2021-03-04 11:24:20|12504.04|12504.04|12504.62|12504.62|12504.62|12504.62|12503.63|12503.63|0
1614857070000|2021-03-04 11:24:30|12504.46|12504.46|12504.57|12504.57|12504.57|12504.57|12504.46|12504.46|0
1614857090000|2021-03-04 11:24:50|12505.1|12505.1|12506.2|12506.2|12506.2|12506.2|12505.1|12505.1|0
1614857100000|2021-03-04 11:25:00|12506.04|12506.04|12506.14|12506.14|12506.14|12506.14|12506.04|12506.04|0
1614857110000|2021-03-04 11:25:10|12506.04|12506.04|12507.06|12507.06|12507.06|12507.06|12506.04|12506.04|0
1614857120000|2021-03-04 11:25:20|12506.99|12506.99|12506.87|12506.87|12506.99|12506.99|12506.87|12506.87|0
1614857130000|2021-03-04 11:25:30|12507.03|12507.03|12507.03|12507.03|12507.03|12507.03|12507.03|12507.03|0
1614857140000|2021-03-04 11:25:40|12507.21|12507.21|12505.68|12505.68|12507.99|12507.99|12505.68|12505.68|0
1614857150000|2021-03-04 11:25:50|12505.59|12505.59|12505.59|12505.59|12505.59|12505.59|12505.59|12505.59|0
1614857160000|2021-03-04 11:26:00|12504.28|12504.28|12505.87|12505.87|12505.87|12505.87|12504.11|12504.11|0
1614857170000|2021-03-04 11:26:10|12506.01|12506.01|12506.01|12506.01|12506.01|12506.01|12506.01|12506.01|0
1614857180000|2021-03-04 11:26:20|12506.23|12506.23|12506.39|12506.39|12506.55|12506.55|12506.23|12506.23|0
1614857190000|2021-03-04 11:26:30|12506.74|12506.74|12506.97|12506.97|12506.97|12506.97|12506.74|12506.74|0
1614857210000|2021-03-04 11:26:50|12507.6|12507.6|12508.37|12508.37|12509.14|12509.14|12507.6|12507.6|0
1614857220000|2021-03-04 11:27:00|12508.21|12508.21|12508.31|12508.31|12508.5|12508.5|12508.21|12508.21|0
1614857230000|2021-03-04 11:27:10|12507.54|12507.54|12507.08|12507.08|12507.54|12507.54|12507.08|12507.08|0
1614857240000|2021-03-04 11:27:20|12506.73|12506.73|12506.85|12506.85|12506.85|12506.85|12506.73|12506.73|0
1614857250000|2021-03-04 11:27:30|12506.08|12506.08|12506.08|12506.08|12506.08|12506.08|12506.08|12506.08|0
1614857260000|2021-03-04 11:27:40|12505.31|12505.31|12505.09|12505.09|12505.57|12505.57|12505.09|12505.09|0
1614857270000|2021-03-04 11:27:50|12505.45|12505.45|12505.45|12505.45|12505.45|12505.45|12505.45|12505.45|0
1614857280000|2021-03-04 11:28:00|12505.51|12505.51|12505.57|12505.57|12505.57|12505.57|12505.39|12505.39|0
1614857290000|2021-03-04 11:28:10|12506.05|12506.05|12505.99|12505.99|12506.05|12506.05|12505.99|12505.99|0
1614857300000|2021-03-04 11:28:20|12506.64|12506.64|12507.29|12507.29|12507.29|12507.29|12506.64|12506.64|0
1614857310000|2021-03-04 11:28:30|12507.4|12507.4|12509.14|12509.14|12509.14|12509.14|12507.4|12507.4|0
1614857320000|2021-03-04 11:28:40|12509.24|12509.24|12509.27|12509.27|12509.8|12509.8|12509.24|12509.24|0
1614857330000|2021-03-04 11:28:50|12510.71|12510.71|12511.42|12511.42|12511.42|12511.42|12510.71|12510.71|0
1614857340000|2021-03-04 11:29:00|12511.64|12511.64|12511.82|12511.82|12512.11|12512.11|12511.64|12511.64|0
1614857350000|2021-03-04 11:29:10|12511.73|12511.73|12511.13|12511.13|12511.73|12511.73|12510.86|12510.86|0
1614857360000|2021-03-04 11:29:20|12511.24|12511.24|12511.36|12511.36|12511.38|12511.38|12511.24|12511.24|0
1614857370000|2021-03-04 11:29:30|12510.59|12510.59|12509.75|12509.75|12510.59|12510.59|12509.75|12509.75|0
1614857380000|2021-03-04 11:29:40|12509.82|12509.82|12510|12510|12510|12510|12509.82|12509.82|0
1614857390000|2021-03-04 11:29:50|12509.68|12509.68|12509.63|12509.63|12509.68|12509.68|12509.18|12509.18|0
1614857400000|2021-03-04 11:30:00|12509.15|12509.15|12509.41|12509.41|12509.63|12509.63|12509.15|12509.15|0
1614857410000|2021-03-04 11:30:10|12509.3|12509.3|12507.48|12507.48|12509.58|12509.58|12507.48|12507.48|0
1614857420000|2021-03-04 11:30:20|12507.39|12507.39|12507.39|12507.39|12507.39|12507.39|12507.39|12507.39|0
1614857430000|2021-03-04 11:30:30|12507.05|12507.05|12507.05|12507.05|12507.05|12507.05|12507.05|12507.05|0
1614857440000|2021-03-04 11:30:40|12507.11|12507.11|12507.11|12507.11|12507.11|12507.11|12507.11|12507.11|0
1614857460000|2021-03-04 11:31:00|12507.19|12507.19|12510.05|12510.05|12510.05|12510.05|12507.19|12507.19|0
1614857470000|2021-03-04 11:31:10|12511.59|12511.59|12512.93|12512.93|12512.93|12512.93|12510.82|12510.82|0
1614857480000|2021-03-04 11:31:20|12512.99|12512.99|12516.24|12516.24|12516.24|12516.24|12512.58|12512.58|0
1614857490000|2021-03-04 11:31:30|12516.34|12516.34|12516.05|12516.05|12516.46|12516.46|12515.99|12515.99|0
1614857500000|2021-03-04 11:31:40|12515.83|12515.83|12515.44|12515.44|12515.83|12515.83|12515.3|12515.3|0
1614857520000|2021-03-04 11:32:00|12515.6|12515.6|12515.51|12515.51|12515.6|12515.6|12515.51|12515.51|0
1614857530000|2021-03-04 11:32:10|12515.39|12515.39|12515.68|12515.68|12515.73|12515.73|12515.39|12515.39|0
1614857540000|2021-03-04 11:32:20|12515.73|12515.73|12515.73|12515.73|12515.73|12515.73|12515.73|12515.73|0
1614857550000|2021-03-04 11:32:30|12515.92|12515.92|12515.98|12515.98|12515.98|12515.98|12515.92|12515.92|0
1614857560000|2021-03-04 11:32:40|12515.93|12515.93|12515.88|12515.88|12515.93|12515.93|12515.88|12515.88|0
1614857580000|2021-03-04 11:33:00|12515.11|12515.11|12514.99|12514.99|12515.11|12515.11|12514.99|12514.99|0
1614857610000|2021-03-04 11:33:30|12515.76|12515.76|12515.11|12515.11|12515.76|12515.76|12515.11|12515.11|0
1614857620000|2021-03-04 11:33:40|12514.52|12514.52|12514.52|12514.52|12514.52|12514.52|12514.52|12514.52|0
1614857640000|2021-03-04 11:34:00|12514.43|12514.43|12514.43|12514.43|12514.43|12514.43|12514.43|12514.43|0
1614857650000|2021-03-04 11:34:10|12514.37|12514.37|12514.3|12514.3|12514.37|12514.37|12514.3|12514.3|0
1614857660000|2021-03-04 11:34:20|12514.07|12514.07|12514.07|12514.07|12514.07|12514.07|12514.07|12514.07|0
1614857670000|2021-03-04 11:34:30|12513.8|12513.8|12513.8|12513.8|12513.8|12513.8|12513.8|12513.8|0
1614857680000|2021-03-04 11:34:40|12514.57|12514.57|12513.22|12513.22|12514.7|12514.7|12513.09|12513.09|0
1614857690000|2021-03-04 11:34:50|12514.19|12514.19|12514.19|12514.19|12514.19|12514.19|12514.19|12514.19|0
1614857700000|2021-03-04 11:35:00|12514.96|12514.96|12514.96|12514.96|12514.96|12514.96|12514.96|12514.96|0
1614857710000|2021-03-04 11:35:10|12514.73|12514.73|12514.66|12514.66|12514.73|12514.73|12514.66|12514.66|0
1614857730000|2021-03-04 11:35:30|12514.77|12514.77|12516.37|12516.37|12516.37|12516.37|12514.77|12514.77|0
1614857740000|2021-03-04 11:35:40|12515.84|12515.84|12515.22|12515.22|12515.84|12515.84|12515.22|12515.22|0
1614857750000|2021-03-04 11:35:50|12515.06|12515.06|12516.42|12516.42|12516.42|12516.42|12514.84|12514.84|0
1614857760000|2021-03-04 11:36:00|12516.98|12516.98|12517.6|12517.6|12517.6|12517.6|12516.98|12516.98|0
1614857770000|2021-03-04 11:36:10|12517.91|12517.91|12517.91|12517.91|12517.91|12517.91|12517.91|12517.91|0
1614857780000|2021-03-04 11:36:20|12518.6|12518.6|12518.6|12518.6|12518.6|12518.6|12518.6|12518.6|0
1614857790000|2021-03-04 11:36:30|12518.35|12518.35|12518.35|12518.35|12518.35|12518.35|12518.35|12518.35|0
1614857810000|2021-03-04 11:36:50|12518.23|12518.23|12518.52|12518.52|12518.52|12518.52|12517.75|12517.75|0
1614857820000|2021-03-04 11:37:00|12519|12519|12518.09|12518.09|12519.23|12519.23|12518.09|12518.09|0
1614857830000|2021-03-04 11:37:10|12517.85|12517.85|12518.21|12518.21|12518.58|12518.58|12517.85|12517.85|0
1614857840000|2021-03-04 11:37:20|12518.33|12518.33|12519.46|12519.46|12519.46|12519.46|12517.75|12517.75|0
1614857850000|2021-03-04 11:37:30|12519.62|12519.62|12520.2|12520.2|12520.2|12520.2|12519.62|12519.62|0
1614857880000|2021-03-04 11:38:00|12520.51|12520.51|12520.73|12520.73|12520.73|12520.73|12520.51|12520.51|0
1614857890000|2021-03-04 11:38:10|12520.85|12520.85|12520.85|12520.85|12520.85|12520.85|12520.85|12520.85|0
1614857900000|2021-03-04 11:38:20|12520.96|12520.96|12521.19|12521.19|12521.19|12521.19|12520.96|12520.96|0
1614857910000|2021-03-04 11:38:30|12520.92|12520.92|12521.46|12521.46|12521.46|12521.46|12520.92|12520.92|0
1614857920000|2021-03-04 11:38:40|12522.23|12522.23|12523.49|12523.49|12523.49|12523.49|12522.23|12522.23|0
1614857930000|2021-03-04 11:38:50|12523.58|12523.58|12523.84|12523.84|12523.9|12523.9|12523.58|12523.58|0
1614857940000|2021-03-04 11:39:00|12524.61|12524.61|12526.17|12526.17|12526.17|12526.17|12524.61|12524.61|0
1614857950000|2021-03-04 11:39:10|12526.23|12526.23|12526.23|12526.23|12526.23|12526.23|12526.23|12526.23|0
1614857960000|2021-03-04 11:39:20|12526.69|12526.69|12527.65|12527.65|12527.65|12527.65|12526.69|12526.69|0
1614857970000|2021-03-04 11:39:30|12527.51|12527.51|12528.45|12528.45|12528.45|12528.45|12527.23|12527.23|0
1614857980000|2021-03-04 11:39:40|12528.69|12528.69|12530.44|12530.44|12530.67|12530.67|12528.54|12528.54|0
1614857990000|2021-03-04 11:39:50|12529.67|12529.67|12529.73|12529.73|12529.73|12529.73|12529.67|12529.67|0
1614858000000|2021-03-04 11:40:00|12528.96|12528.96|12530.44|12530.44|12530.44|12530.44|12528.84|12528.84|0
1614858010000|2021-03-04 11:40:10|12530.32|12530.32|12530.44|12530.44|12530.44|12530.44|12530.32|12530.32|0
1614858020000|2021-03-04 11:40:20|12530.63|12530.63|12530.3|12530.3|12530.63|12530.63|12529.86|12529.86|0
1614858030000|2021-03-04 11:40:30|12530.24|12530.24|12531.27|12531.27|12531.27|12531.27|12530.24|12530.24|0
1614858040000|2021-03-04 11:40:40|12531.18|12531.18|12531.18|12531.18|12531.18|12531.18|12531.18|12531.18|0
1614858050000|2021-03-04 11:40:50|12531.12|12531.12|12531.31|12531.31|12531.31|12531.31|12531.12|12531.12|0
1614858060000|2021-03-04 11:41:00|12531.13|12531.13|12530.87|12530.87|12531.13|12531.13|12530.87|12530.87|0
1614858070000|2021-03-04 11:41:10|12531.42|12531.42|12531.26|12531.26|12531.48|12531.48|12531.26|12531.26|0
1614858090000|2021-03-04 11:41:30|12531.38|12531.38|12531.98|12531.98|12532.33|12532.33|12531.38|12531.38|0
1614858100000|2021-03-04 11:41:40|12531.72|12531.72|12531.61|12531.61|12531.88|12531.88|12531.61|12531.61|0
1614858110000|2021-03-04 11:41:50|12531.33|12531.33|12530.33|12530.33|12531.33|12531.33|12530.33|12530.33|0
1614858120000|2021-03-04 11:42:00|12530.41|12530.41|12530.29|12530.29|12530.41|12530.41|12530.29|12530.29|0
1614858130000|2021-03-04 11:42:10|12530.16|12530.16|12530.16|12530.16|12530.16|12530.16|12530.16|12530.16|0
1614858140000|2021-03-04 11:42:20|12530.22|12530.22|12530.29|12530.29|12530.29|12530.29|12530.22|12530.22|0
1614858150000|2021-03-04 11:42:30|12530.05|12530.05|12530.67|12530.67|12530.67|12530.67|12530.05|12530.05|0
1614858160000|2021-03-04 11:42:40|12529.9|12529.9|12529.19|12529.19|12529.9|12529.9|12529.13|12529.13|0
1614858170000|2021-03-04 11:42:50|12529.35|12529.35|12527.23|12527.23|12529.35|12529.35|12527.23|12527.23|0
1614858180000|2021-03-04 11:43:00|12527.1|12527.1|12527.3|12527.3|12527.3|12527.3|12526.19|12526.19|0
1614858190000|2021-03-04 11:43:10|12527.4|12527.4|12526.9|12526.9|12527.4|12527.4|12526.63|12526.63|0
1614858200000|2021-03-04 11:43:20|12527.25|12527.25|12527.59|12527.59|12527.59|12527.59|12527.25|12527.25|0
1614858210000|2021-03-04 11:43:30|12527.36|12527.36|12527.25|12527.25|12527.47|12527.47|12527.25|12527.25|0
1614858220000|2021-03-04 11:43:40|12527.5|12527.5|12527.5|12527.5|12527.5|12527.5|12527.5|12527.5|0
1614858240000|2021-03-04 11:44:00|12527.45|12527.45|12526.8|12526.8|12527.5|12527.5|12526.8|12526.8|0
1614858250000|2021-03-04 11:44:10|12526.53|12526.53|12525.5|12525.5|12526.53|12526.53|12525.5|12525.5|0
1614858260000|2021-03-04 11:44:20|12525.38|12525.38|12527.34|12527.34|12527.34|12527.34|12525.38|12525.38|0
1614858270000|2021-03-04 11:44:30|12527.24|12527.24|12526.81|12526.81|12527.24|12527.24|12526.81|12526.81|0
1614858280000|2021-03-04 11:44:40|12527.06|12527.06|12527.35|12527.35|12527.35|12527.35|12527.06|12527.06|0
1614858300000|2021-03-04 11:45:00|12527.51|12527.51|12528.73|12528.73|12528.73|12528.73|12527.51|12527.51|0
1614858310000|2021-03-04 11:45:10|12529.38|12529.38|12527.7|12527.7|12529.54|12529.54|12527.7|12527.7|0
1614858320000|2021-03-04 11:45:20|12527.77|12527.77|12527.77|12527.77|12527.77|12527.77|12527.77|12527.77|0
1614858330000|2021-03-04 11:45:30|12527.65|12527.65|12528.23|12528.23|12528.23|12528.23|12527.65|12527.65|0
1614858350000|2021-03-04 11:45:50|12528.15|12528.15|12527.01|12527.01|12528.15|12528.15|12527.01|12527.01|0
1614858360000|2021-03-04 11:46:00|12527.06|12527.06|12527.95|12527.95|12527.95|12527.95|12527.01|12527.01|0
1614858370000|2021-03-04 11:46:10|12528.72|12528.72|12527.84|12527.84|12528.72|12528.72|12527.84|12527.84|0
1614858380000|2021-03-04 11:46:20|12527.89|12527.89|12527.84|12527.84|12527.89|12527.89|12527.84|12527.84|0
1614858390000|2021-03-04 11:46:30|12527.96|12527.96|12528.25|12528.25|12528.25|12528.25|12527.34|12527.34|0
1614858400000|2021-03-04 11:46:40|12527.98|12527.98|12527.83|12527.83|12527.98|12527.98|12527.65|12527.65|0
1614858410000|2021-03-04 11:46:50|12528.6|12528.6|12528.6|12528.6|12528.6|12528.6|12528.6|12528.6|0
1614858420000|2021-03-04 11:47:00|12529.37|12529.37|12529.77|12529.77|12530.02|12530.02|12529.37|12529.37|0
1614858430000|2021-03-04 11:47:10|12529.87|12529.87|12530.46|12530.46|12530.46|12530.46|12529.87|12529.87|0
1614858440000|2021-03-04 11:47:20|12530.68|12530.68|12533.87|12533.87|12533.87|12533.87|12530.68|12530.68|0
1614858450000|2021-03-04 11:47:30|12533.1|12533.1|12533.84|12533.84|12533.84|12533.84|12533.1|12533.1|0
1614858460000|2021-03-04 11:47:40|12533.61|12533.61|12534.26|12534.26|12534.26|12534.26|12533.61|12533.61|0
1614858470000|2021-03-04 11:47:50|12534.03|12534.03|12534.03|12534.03|12534.03|12534.03|12534.03|12534.03|0
1614858480000|2021-03-04 11:48:00|12533.96|12533.96|12533.96|12533.96|12533.96|12533.96|12533.96|12533.96|0
1614858500000|2021-03-04 11:48:20|12535.08|12535.08|12534.67|12534.67|12535.08|12535.08|12534.53|12534.53|0
1614858510000|2021-03-04 11:48:30|12534.43|12534.43|12534.55|12534.55|12534.55|12534.55|12534.31|12534.31|0
1614858520000|2021-03-04 11:48:40|12534.19|12534.19|12533.05|12533.05|12534.19|12534.19|12533.05|12533.05|0
1614858530000|2021-03-04 11:48:50|12533.17|12533.17|12532.85|12532.85|12533.17|12533.17|12532.85|12532.85|0
1614858540000|2021-03-04 11:49:00|12532.49|12532.49|12532.49|12532.49|12532.49|12532.49|12532.49|12532.49|0
1614858550000|2021-03-04 11:49:10|12532.43|12532.43|12532.43|12532.43|12532.43|12532.43|12532.43|12532.43|0
1614858560000|2021-03-04 11:49:20|12532.32|12532.32|12532.05|12532.05|12532.32|12532.32|12532.05|12532.05|0
1614858580000|2021-03-04 11:49:40|12531.92|12531.92|12532.59|12532.59|12532.59|12532.59|12531.92|12531.92|0
1614858590000|2021-03-04 11:49:50|12532.69|12532.69|12532.69|12532.69|12532.69|12532.69|12532.69|12532.69|0
1614858600000|2021-03-04 11:50:00|12533.03|12533.03|12533.03|12533.03|12533.03|12533.03|12533.03|12533.03|0
1614858610000|2021-03-04 11:50:10|12532.8|12532.8|12532.97|12532.97|12532.97|12532.97|12532.56|12532.56|0
1614858620000|2021-03-04 11:50:20|12532.87|12532.87|12533.13|12533.13|12533.13|12533.13|12532.87|12532.87|0
1614858630000|2021-03-04 11:50:30|12533.22|12533.22|12535.06|12535.06|12535.06|12535.06|12533.22|12533.22|0
1614858640000|2021-03-04 11:50:40|12534.47|12534.47|12534.54|12534.54|12534.54|12534.54|12534.47|12534.47|0
1614858650000|2021-03-04 11:50:50|12534.62|12534.62|12534.45|12534.45|12534.62|12534.62|12534.3|12534.3|0
1614858660000|2021-03-04 11:51:00|12534.18|12534.18|12536.55|12536.55|12536.55|12536.55|12534.18|12534.18|0
1614858670000|2021-03-04 11:51:10|12536.69|12536.69|12536.69|12536.69|12536.69|12536.69|12536.69|12536.69|0
1614858680000|2021-03-04 11:51:20|12535.92|12535.92|12536.11|12536.11|12537|12537|12535.92|12535.92|0
1614858700000|2021-03-04 11:51:40|12536.23|12536.23|12536.46|12536.46|12536.7|12536.7|12535.93|12535.93|0
1614858710000|2021-03-04 11:51:50|12536.4|12536.4|12536.4|12536.4|12536.4|12536.4|12536.4|12536.4|0
1614858720000|2021-03-04 11:52:00|12537.17|12537.17|12537.27|12537.27|12537.27|12537.27|12537.08|12537.08|0
1614858730000|2021-03-04 11:52:10|12537.8|12537.8|12539.3|12539.3|12539.3|12539.3|12537.8|12537.8|0
1614858740000|2021-03-04 11:52:20|12539.96|12539.96|12539.84|12539.84|12539.96|12539.96|12539.84|12539.84|0
1614858750000|2021-03-04 11:52:30|12540.02|12540.02|12540.02|12540.02|12540.02|12540.02|12540.02|12540.02|0
1614858760000|2021-03-04 11:52:40|12538.48|12538.48|12538.26|12538.26|12538.48|12538.48|12538.26|12538.26|0
1614858770000|2021-03-04 11:52:50|12538.38|12538.38|12538.63|12538.63|12538.63|12538.63|12538.38|12538.38|0
1614858790000|2021-03-04 11:53:10|12538.87|12538.87|12540.54|12540.54|12540.66|12540.66|12538.87|12538.87|0
1614858800000|2021-03-04 11:53:20|12540.65|12540.65|12541.01|12541.01|12541.01|12541.01|12540.65|12540.65|0
1614858810000|2021-03-04 11:53:30|12540.65|12540.65|12540.85|12540.85|12541.03|12541.03|12540.65|12540.65|0
1614858820000|2021-03-04 11:53:40|12540.74|12540.74|12541.12|12541.12|12541.12|12541.12|12540.74|12540.74|0
1614858840000|2021-03-04 11:54:00|12541.21|12541.21|12541.1|12541.1|12541.21|12541.21|12541.1|12541.1|0
1614858850000|2021-03-04 11:54:10|12541.18|12541.18|12541.45|12541.45|12541.45|12541.45|12541.18|12541.18|0
1614858860000|2021-03-04 11:54:20|12540.68|12540.68|12539.91|12539.91|12540.68|12540.68|12539.91|12539.91|0
1614858870000|2021-03-04 11:54:30|12539.72|12539.72|12539.72|12539.72|12539.72|12539.72|12539.72|12539.72|0
1614858880000|2021-03-04 11:54:40|12539.5|12539.5|12539.3|12539.3|12539.5|12539.5|12539.3|12539.3|0
1614858890000|2021-03-04 11:54:50|12539.44|12539.44|12539.71|12539.71|12539.71|12539.71|12539.44|12539.44|0
1614858900000|2021-03-04 11:55:00|12539.79|12539.79|12539.79|12539.79|12539.79|12539.79|12539.79|12539.79|0
1614858910000|2021-03-04 11:55:10|12539.65|12539.65|12539.24|12539.24|12539.65|12539.65|12539.24|12539.24|0
1614858920000|2021-03-04 11:55:20|12540.27|12540.27|12540.27|12540.27|12540.27|12540.27|12540.27|12540.27|0
1614858930000|2021-03-04 11:55:30|12540.05|12540.05|12540.19|12540.19|12540.28|12540.28|12540.05|12540.05|0
1614858940000|2021-03-04 11:55:40|12539.87|12539.87|12541.23|12541.23|12541.23|12541.23|12539.87|12539.87|0
1614858950000|2021-03-04 11:55:50|12541.45|12541.45|12541.45|12541.45|12541.45|12541.45|12541.45|12541.45|0
1614858960000|2021-03-04 11:56:00|12541.67|12541.67|12542.17|12542.17|12542.17|12542.17|12541.67|12541.67|0
1614858970000|2021-03-04 11:56:10|12542.27|12542.27|12543.98|12543.98|12543.98|12543.98|12542.27|12542.27|0
1614858990000|2021-03-04 11:56:30|12544.13|12544.13|12543.18|12543.18|12544.13|12544.13|12543.16|12543.16|0
1614859000000|2021-03-04 11:56:40|12543.02|12543.02|12542.44|12542.44|12543.02|12543.02|12542.43|12542.43|0
1614859010000|2021-03-04 11:56:50|12542.38|12542.38|12542.1|12542.1|12542.38|12542.38|12542.1|12542.1|0
1614859020000|2021-03-04 11:57:00|12542.02|12542.02|12541.19|12541.19|12542.02|12542.02|12541.02|12541.02|0
1614859030000|2021-03-04 11:57:10|12541.13|12541.13|12540.04|12540.04|12541.13|12541.13|12540.04|12540.04|0
1614859040000|2021-03-04 11:57:20|12539.91|12539.91|12539.17|12539.17|12540.13|12540.13|12539.03|12539.03|0
1614859050000|2021-03-04 11:57:30|12539.3|12539.3|12539.26|12539.26|12539.49|12539.49|12539.26|12539.26|0
1614859060000|2021-03-04 11:57:40|12539.04|12539.04|12538.54|12538.54|12539.04|12539.04|12538.46|12538.46|0
1614859070000|2021-03-04 11:57:50|12538.41|12538.41|12538.54|12538.54|12538.64|12538.64|12538.41|12538.41|0
1614859080000|2021-03-04 11:58:00|12538.38|12538.38|12538.63|12538.63|12538.63|12538.63|12538.38|12538.38|0
1614859090000|2021-03-04 11:58:10|12538.75|12538.75|12538.41|12538.41|12538.87|12538.87|12538.41|12538.41|0
1614859100000|2021-03-04 11:58:20|12538.59|12538.59|12538.63|12538.63|12538.63|12538.63|12538.59|12538.59|0
1614859110000|2021-03-04 11:58:30|12538.77|12538.77|12538.19|12538.19|12538.77|12538.77|12538.19|12538.19|0
1614859120000|2021-03-04 11:58:40|12538.24|12538.24|12538.24|12538.24|12538.24|12538.24|12538.24|12538.24|0
1614859130000|2021-03-04 11:58:50|12538|12538|12538.36|12538.36|12538.36|12538.36|12537.87|12537.87|0
1614859140000|2021-03-04 11:59:00|12538|12538|12539.08|12539.08|12539.29|12539.29|12537.92|12537.92|0
1614859150000|2021-03-04 11:59:10|12538.72|12538.72|12538.83|12538.83|12539.35|12539.35|12538.72|12538.72|0
1614859160000|2021-03-04 11:59:20|12539.11|12539.11|12539.11|12539.11|12539.11|12539.11|12539.11|12539.11|0
1614859170000|2021-03-04 11:59:30|12538.93|12538.93|12537.81|12537.81|12538.93|12538.93|12537.81|12537.81|0
1614859190000|2021-03-04 11:59:50|12537.47|12537.47|12536.49|12536.49|12537.47|12537.47|12536.49|12536.49|0
1614859200000|2021-03-04 12:00:00|12537.26|12537.26|12536.89|12536.89|12537.26|12537.26|12536.72|12536.72|0
1614859210000|2021-03-04 12:00:10|12536.78|12536.78|12536.65|12536.65|12536.99|12536.99|12536.65|12536.65|0
1614859220000|2021-03-04 12:00:20|12536.74|12536.74|12537.51|12537.51|12537.51|12537.51|12536.74|12536.74|0
1614859230000|2021-03-04 12:00:30|12537.68|12537.68|12537.15|12537.15|12537.68|12537.68|12537.15|12537.15|0
1614859240000|2021-03-04 12:00:40|12537.41|12537.41|12537.34|12537.34|12537.41|12537.41|12537.25|12537.25|0
1614859250000|2021-03-04 12:00:50|12537.02|12537.02|12537.21|12537.21|12537.21|12537.21|12537.02|12537.02|0
1614859260000|2021-03-04 12:01:00|12537.43|12537.43|12537.43|12537.43|12537.43|12537.43|12537.43|12537.43|0
1614859270000|2021-03-04 12:01:10|12538.36|12538.36|12540.25|12540.25|12540.25|12540.25|12538.33|12538.33|0
1614859280000|2021-03-04 12:01:20|12539.86|12539.86|12537.34|12537.34|12539.86|12539.86|12537.34|12537.34|0
1614859290000|2021-03-04 12:01:30|12537.25|12537.25|12537.25|12537.25|12537.25|12537.25|12537.25|12537.25|0
1614859300000|2021-03-04 12:01:40|12537.11|12537.11|12536.27|12536.27|12537.11|12537.11|12536.27|12536.27|0
1614859310000|2021-03-04 12:01:50|12536.11|12536.11|12536.59|12536.59|12536.59|12536.59|12536.11|12536.11|0
1614859320000|2021-03-04 12:02:00|12537|12537|12536.88|12536.88|12537.36|12537.36|12536.88|12536.88|0
1614859330000|2021-03-04 12:02:10|12536.77|12536.77|12536.44|12536.44|12536.77|12536.77|12536.44|12536.44|0
1614859340000|2021-03-04 12:02:20|12536.17|12536.17|12535.38|12535.38|12536.17|12536.17|12534.99|12534.99|0
1614859350000|2021-03-04 12:02:30|12535.29|12535.29|12535.03|12535.03|12535.29|12535.29|12535.03|12535.03|0
1614859360000|2021-03-04 12:02:40|12534.98|12534.98|12534.49|12534.49|12534.98|12534.98|12534.49|12534.49|0
1614859370000|2021-03-04 12:02:50|12534.64|12534.64|12534.91|12534.91|12534.91|12534.91|12534.63|12534.63|0
1614859380000|2021-03-04 12:03:00|12535.06|12535.06|12534.83|12534.83|12535.06|12535.06|12534.56|12534.56|0
1614859390000|2021-03-04 12:03:10|12534.89|12534.89|12534.72|12534.72|12535|12535|12534.54|12534.54|0
1614859400000|2021-03-04 12:03:20|12534.61|12534.61|12533.94|12533.94|12535.02|12535.02|12533.94|12533.94|0
1614859410000|2021-03-04 12:03:30|12533.17|12533.17|12532.18|12532.18|12533.17|12533.17|12532.18|12532.18|0
1614859420000|2021-03-04 12:03:40|12532.04|12532.04|12531.51|12531.51|12532.04|12532.04|12531.27|12531.27|0
1614859430000|2021-03-04 12:03:50|12531.76|12531.76|12532.03|12532.03|12532.03|12532.03|12531.76|12531.76|0
1614859440000|2021-03-04 12:04:00|12532.17|12532.17|12533.24|12533.24|12533.39|12533.39|12531.43|12531.43|0
1614859450000|2021-03-04 12:04:10|12533.34|12533.34|12531.72|12531.72|12533.73|12533.73|12531.72|12531.72|0
1614859460000|2021-03-04 12:04:20|12531.8|12531.8|12532.22|12532.22|12532.34|12532.34|12531.8|12531.8|0
1614859470000|2021-03-04 12:04:30|12532.54|12532.54|12532.93|12532.93|12532.93|12532.93|12532.54|12532.54|0
1614859480000|2021-03-04 12:04:40|12533.17|12533.17|12532.93|12532.93|12533.17|12533.17|12532.79|12532.79|0
1614859500000|2021-03-04 12:05:00|12532.74|12532.74|12532.25|12532.25|12532.74|12532.74|12532.25|12532.25|0
1614859510000|2021-03-04 12:05:10|12532.34|12532.34|12532.34|12532.34|12532.34|12532.34|12532.34|12532.34|0
1614859520000|2021-03-04 12:05:20|12532.28|12532.28|12532.34|12532.34|12532.34|12532.34|12532.28|12532.28|0
1614859530000|2021-03-04 12:05:30|12532.47|12532.47|12532.53|12532.53|12532.53|12532.53|12532.47|12532.47|0
1614859540000|2021-03-04 12:05:40|12532.85|12532.85|12532.19|12532.19|12532.96|12532.96|12532.19|12532.19|0
1614859550000|2021-03-04 12:05:50|12532.25|12532.25|12532.94|12532.94|12532.94|12532.94|12532.25|12532.25|0
1614859560000|2021-03-04 12:06:00|12533.71|12533.71|12534.42|12534.42|12534.42|12534.42|12533.71|12533.71|0
1614859580000|2021-03-04 12:06:20|12534.16|12534.16|12534.86|12534.86|12534.86|12534.86|12534.09|12534.09|0
1614859590000|2021-03-04 12:06:30|12534.6|12534.6|12535.37|12535.37|12535.37|12535.37|12534.6|12534.6|0
1614859600000|2021-03-04 12:06:40|12535.46|12535.46|12536.99|12536.99|12537|12537|12535.46|12535.46|0
1614859610000|2021-03-04 12:06:50|12536.9|12536.9|12537.62|12537.62|12537.62|12537.62|12536.32|12536.32|0
1614859620000|2021-03-04 12:07:00|12537.35|12537.35|12537.31|12537.31|12537.53|12537.53|12535.99|12535.99|0
1614859630000|2021-03-04 12:07:10|12537.78|12537.78|12538.36|12538.36|12538.36|12538.36|12537.78|12537.78|0
1614859650000|2021-03-04 12:07:30|12538.25|12538.25|12538.25|12538.25|12538.25|12538.25|12538.25|12538.25|0
1614859660000|2021-03-04 12:07:40|12538.36|12538.36|12538.36|12538.36|12538.36|12538.36|12538.36|12538.36|0
1614859670000|2021-03-04 12:07:50|12538.25|12538.25|12538.25|12538.25|12538.25|12538.25|12538.25|12538.25|0
1614859680000|2021-03-04 12:08:00|12536.71|12536.71|12536.71|12536.71|12536.71|12536.71|12536.71|12536.71|0
1614859690000|2021-03-04 12:08:10|12536.27|12536.27|12536.49|12536.49|12536.49|12536.49|12536.27|12536.27|0
1614859700000|2021-03-04 12:08:20|12536.76|12536.76|12536.76|12536.76|12536.76|12536.76|12536.76|12536.76|0
1614859710000|2021-03-04 12:08:30|12536.82|12536.82|12537.8|12537.8|12537.8|12537.8|12536.82|12536.82|0
1614859730000|2021-03-04 12:08:50|12538.07|12538.07|12538.07|12538.07|12538.07|12538.07|12538.07|12538.07|0
1614859740000|2021-03-04 12:09:00|12537.8|12537.8|12540.25|12540.25|12540.25|12540.25|12537.8|12537.8|0
1614859750000|2021-03-04 12:09:10|12540.52|12540.52|12541.27|12541.27|12541.27|12541.27|12540.52|12540.52|0
1614859760000|2021-03-04 12:09:20|12541.86|12541.86|12543.48|12543.48|12543.61|12543.61|12541.86|12541.86|0
1614859770000|2021-03-04 12:09:30|12543.36|12543.36|12542.62|12542.62|12543.37|12543.37|12542.6|12542.6|0
1614859780000|2021-03-04 12:09:40|12542.57|12542.57|12542.57|12542.57|12542.57|12542.57|12542.57|12542.57|0
1614859790000|2021-03-04 12:09:50|12542.47|12542.47|12542.37|12542.37|12542.47|12542.47|12542.37|12542.37|0
1614859800000|2021-03-04 12:10:00|12542.29|12542.29|12542.37|12542.37|12542.37|12542.37|12542.29|12542.29|0
1614859810000|2021-03-04 12:10:10|12542.62|12542.62|12542.62|12542.62|12542.62|12542.62|12542.62|12542.62|0
1614859820000|2021-03-04 12:10:20|12542.21|12542.21|12542.21|12542.21|12542.21|12542.21|12542.21|12542.21|0
1614859830000|2021-03-04 12:10:30|12542.45|12542.45|12542.98|12542.98|12543.34|12543.34|12542.33|12542.33|0
1614859840000|2021-03-04 12:10:40|12543.58|12543.58|12543.3|12543.3|12543.58|12543.58|12542.98|12542.98|0
1614859850000|2021-03-04 12:10:50|12542.53|12542.53|12542.77|12542.77|12542.77|12542.77|12542.53|12542.53|0
1614859860000|2021-03-04 12:11:00|12542.53|12542.53|12542.59|12542.59|12542.59|12542.59|12542.53|12542.53|0
1614859880000|2021-03-04 12:11:20|12542.46|12542.46|12542.46|12542.46|12542.46|12542.46|12542.46|12542.46|0
1614859900000|2021-03-04 12:11:40|12542.72|12542.72|12542.72|12542.72|12542.72|12542.72|12542.72|12542.72|0
1614859910000|2021-03-04 12:11:50|12542.63|12542.63|12542.63|12542.63|12542.63|12542.63|12542.63|12542.63|0
1614859920000|2021-03-04 12:12:00|12544.94|12544.94|12550.82|12550.82|12550.82|12550.82|12544.94|12544.94|0
1614859930000|2021-03-04 12:12:10|12550.6|12550.6|12551.42|12551.42|12551.42|12551.42|12550.4|12550.4|0
1614859940000|2021-03-04 12:12:20|12551.19|12551.19|12551.19|12551.19|12551.19|12551.19|12551.19|12551.19|0
1614859950000|2021-03-04 12:12:30|12551.41|12551.41|12551.68|12551.68|12551.68|12551.68|12551.41|12551.41|0
1614859960000|2021-03-04 12:12:40|12551.23|12551.23|12550.48|12550.48|12551.45|12551.45|12549.91|12549.91|0
1614859970000|2021-03-04 12:12:50|12550.59|12550.59|12550.59|12550.59|12550.59|12550.59|12550.59|12550.59|0
1614859980000|2021-03-04 12:13:00|12550.54|12550.54|12550.54|12550.54|12550.54|12550.54|12550.54|12550.54|0
1614859990000|2021-03-04 12:13:10|12550.72|12550.72|12550.99|12550.99|12550.99|12550.99|12550.72|12550.72|0
1614860000000|2021-03-04 12:13:20|12551.76|12551.76|12553.2|12553.2|12553.2|12553.2|12551.76|12551.76|0
1614860010000|2021-03-04 12:13:30|12553.5|12553.5|12556.36|12556.36|12556.36|12556.36|12553.5|12553.5|0
1614860030000|2021-03-04 12:13:50|12556.18|12556.18|12555.54|12555.54|12556.18|12556.18|12555.54|12555.54|0
1614860040000|2021-03-04 12:14:00|12555.48|12555.48|12555.48|12555.48|12555.48|12555.48|12555.48|12555.48|0
1614860050000|2021-03-04 12:14:10|12555.68|12555.68|12555.68|12555.68|12555.68|12555.68|12555.68|12555.68|0
1614860060000|2021-03-04 12:14:20|12555.75|12555.75|12556.03|12556.03|12556.03|12556.03|12555.75|12555.75|0
1614860070000|2021-03-04 12:14:30|12558.34|12558.34|12558.34|12558.34|12558.34|12558.34|12558.34|12558.34|0
1614860100000|2021-03-04 12:15:00|12558.87|12558.87|12558.87|12558.87|12558.87|12558.87|12558.87|12558.87|0
1614860110000|2021-03-04 12:15:10|12558.34|12558.34|12558.34|12558.34|12558.34|12558.34|12558.34|12558.34|0
1614860120000|2021-03-04 12:15:20|12559.51|12559.51|12559.26|12559.26|12559.51|12559.51|12559.26|12559.26|0
1614860130000|2021-03-04 12:15:30|12559.44|12559.44|12562.84|12562.84|12562.84|12562.84|12559.44|12559.44|0
1614860140000|2021-03-04 12:15:40|12562.75|12562.75|12562.75|12562.75|12562.75|12562.75|12562.75|12562.75|0
1614860150000|2021-03-04 12:15:50|12562.83|12562.83|12562.83|12562.83|12562.83|12562.83|12562.83|12562.83|0
1614860210000|2021-03-04 12:16:50|12563.6|12563.6|12565.47|12565.47|12565.92|12565.92|12563.6|12563.6|0
1614860220000|2021-03-04 12:17:00|12565.56|12565.56|12567.37|12567.37|12567.37|12567.37|12565.56|12565.56|0
1614860230000|2021-03-04 12:17:10|12567.43|12567.43|12569.55|12569.55|12569.78|12569.78|12567.43|12567.43|0
1614860240000|2021-03-04 12:17:20|12569.81|12569.81|12567.8|12567.8|12569.81|12569.81|12567.8|12567.8|0
1614860270000|2021-03-04 12:17:50|12567.45|12567.45|12566.12|12566.12|12567.45|12567.45|12566.12|12566.12|0
1614860280000|2021-03-04 12:18:00|12566.03|12566.03|12565.32|12565.32|12566.03|12566.03|12565.32|12565.32|0
1614860290000|2021-03-04 12:18:10|12565.41|12565.41|12565.73|12565.73|12565.73|12565.73|12565.41|12565.41|0
1614860300000|2021-03-04 12:18:20|12565.67|12565.67|12565.54|12565.54|12565.67|12565.67|12565.54|12565.54|0
1614860310000|2021-03-04 12:18:30|12565.87|12565.87|12565.99|12565.99|12565.99|12565.99|12565.87|12565.87|0
1614860320000|2021-03-04 12:18:40|12566.76|12566.76|12566.44|12566.44|12566.76|12566.76|12566.44|12566.44|0
1614860330000|2021-03-04 12:18:50|12566.6|12566.6|12566.6|12566.6|12566.6|12566.6|12566.6|12566.6|0
1614860340000|2021-03-04 12:19:00|12566.36|12566.36|12566.12|12566.12|12566.48|12566.48|12566.12|12566.12|0
1614860350000|2021-03-04 12:19:10|12566|12566|12567.32|12567.32|12567.54|12567.54|12566|12566|0
1614860360000|2021-03-04 12:19:20|12567.2|12567.2|12566.96|12566.96|12567.2|12567.2|12566.96|12566.96|0
1614860370000|2021-03-04 12:19:30|12568.5|12568.5|12569.27|12569.27|12569.27|12569.27|12568.5|12568.5|0
1614860380000|2021-03-04 12:19:40|12568.5|12568.5|12568.5|12568.5|12568.5|12568.5|12568.5|12568.5|0
1614860390000|2021-03-04 12:19:50|12568.68|12568.68|12568.48|12568.48|12568.68|12568.68|12568.48|12568.48|0
1614860410000|2021-03-04 12:20:10|12568.55|12568.55|12568.55|12568.55|12568.55|12568.55|12568.55|12568.55|0
1614860420000|2021-03-04 12:20:20|12568.42|12568.42|12565.42|12565.42|12568.42|12568.42|12565.42|12565.42|0
1614860430000|2021-03-04 12:20:30|12565.34|12565.34|12565.25|12565.25|12565.34|12565.34|12565.25|12565.25|0
1614860440000|2021-03-04 12:20:40|12565.57|12565.57|12565.57|12565.57|12565.57|12565.57|12565.57|12565.57|0
1614860450000|2021-03-04 12:20:50|12565.41|12565.41|12566.21|12566.21|12566.21|12566.21|12565.26|12565.26|0
1614860460000|2021-03-04 12:21:00|12566.37|12566.37|12566.41|12566.41|12566.69|12566.69|12566.11|12566.11|0
1614860470000|2021-03-04 12:21:10|12566.47|12566.47|12569.03|12569.03|12569.03|12569.03|12566.47|12566.47|0
1614860480000|2021-03-04 12:21:20|12569.35|12569.35|12569.76|12569.76|12569.76|12569.76|12569.35|12569.35|0
1614860490000|2021-03-04 12:21:30|12569.79|12569.79|12569.79|12569.79|12569.79|12569.79|12569.79|12569.79|0
1614860500000|2021-03-04 12:21:40|12569.93|12569.93|12569.93|12569.93|12570.16|12570.16|12569.93|12569.93|0
1614860510000|2021-03-04 12:21:50|12569.89|12569.89|12569.4|12569.4|12569.89|12569.89|12569.26|12569.26|0
1614860520000|2021-03-04 12:22:00|12570.94|12570.94|12570.94|12570.94|12570.94|12570.94|12570.94|12570.94|0
1614860530000|2021-03-04 12:22:10|12571.1|12571.1|12573.2|12573.2|12573.97|12573.97|12571.1|12571.1|0
1614860550000|2021-03-04 12:22:30|12573.43|12573.43|12573.67|12573.67|12573.67|12573.67|12573.43|12573.43|0
1614860560000|2021-03-04 12:22:40|12574.04|12574.04|12574.04|12574.04|12574.04|12574.04|12574.04|12574.04|0
1614860570000|2021-03-04 12:22:50|12574.22|12574.22|12573.45|12573.45|12574.22|12574.22|12573.45|12573.45|0
1614860580000|2021-03-04 12:23:00|12572.68|12572.68|12572.68|12572.68|12572.68|12572.68|12572.68|12572.68|0
1614860590000|2021-03-04 12:23:10|12572.36|12572.36|12573.04|12573.04|12573.32|12573.32|12572.36|12572.36|0
1614860600000|2021-03-04 12:23:20|12572.27|12572.27|12572.27|12572.27|12572.27|12572.27|12572.27|12572.27|0
1614860610000|2021-03-04 12:23:30|12572.49|12572.49|12572.75|12572.75|12572.75|12572.75|12572.49|12572.49|0
1614860620000|2021-03-04 12:23:40|12572.91|12572.91|12573.07|12573.07|12573.07|12573.07|12572.91|12572.91|0
1614860630000|2021-03-04 12:23:50|12573.5|12573.5|12573.01|12573.01|12573.5|12573.5|12573.01|12573.01|0
1614860640000|2021-03-04 12:24:00|12573.22|12573.22|12573.22|12573.22|12573.22|12573.22|12573.22|12573.22|0
1614860650000|2021-03-04 12:24:10|12573.1|12573.1|12573.1|12573.1|12573.1|12573.1|12573.1|12573.1|0
1614860670000|2021-03-04 12:24:30|12573|12573|12573.82|12573.82|12573.82|12573.82|12573|12573|0
1614860680000|2021-03-04 12:24:40|12573.94|12573.94|12574.02|12574.02|12574.02|12574.02|12573.94|12573.94|0
1614860690000|2021-03-04 12:24:50|12573.25|12573.25|12573.25|12573.25|12573.25|12573.25|12573.25|12573.25|0
1614860700000|2021-03-04 12:25:00|12573.19|12573.19|12573.51|12573.51|12573.51|12573.51|12573.19|12573.19|0
1614860710000|2021-03-04 12:25:10|12574.28|12574.28|12574.12|12574.12|12574.28|12574.28|12574.12|12574.12|0
1614860720000|2021-03-04 12:25:20|12576.43|12576.43|12576.43|12576.43|12576.43|12576.43|12576.43|12576.43|0
1614860730000|2021-03-04 12:25:30|12576.67|12576.67|12576.91|12576.91|12577.16|12577.16|12576.43|12576.43|0
1614860740000|2021-03-04 12:25:40|12577.26|12577.26|12577.07|12577.07|12577.26|12577.26|12577.07|12577.07|0
1614860750000|2021-03-04 12:25:50|12578.61|12578.61|12578.72|12578.72|12578.72|12578.72|12578.61|12578.61|0
1614860760000|2021-03-04 12:26:00|12578.6|12578.6|12578.61|12578.61|12578.7|12578.7|12578.6|12578.6|0
1614860770000|2021-03-04 12:26:10|12579.38|12579.38|12581.01|12581.01|12581.01|12581.01|12579.38|12579.38|0
1614860780000|2021-03-04 12:26:20|12581.11|12581.11|12581.16|12581.16|12581.16|12581.16|12581.11|12581.11|0
1614860790000|2021-03-04 12:26:30|12581.81|12581.81|12582.58|12582.58|12582.58|12582.58|12581.81|12581.81|0
1614860800000|2021-03-04 12:26:40|12582.67|12582.67|12582.67|12582.67|12582.67|12582.67|12582.67|12582.67|0
1614860810000|2021-03-04 12:26:50|12582.4|12582.4|12582.6|12582.6|12582.76|12582.76|12582.4|12582.4|0
1614860820000|2021-03-04 12:27:00|12582.19|12582.19|12581.95|12581.95|12582.19|12582.19|12580.91|12580.91|0
1614860830000|2021-03-04 12:27:10|12582.22|12582.22|12582.22|12582.22|12582.22|12582.22|12582.22|12582.22|0
1614860860000|2021-03-04 12:27:40|12582.46|12582.46|12582.72|12582.72|12582.86|12582.86|12581.97|12581.97|0
1614860880000|2021-03-04 12:28:00|12582.12|12582.12|12582.5|12582.5|12582.5|12582.5|12581.66|12581.66|0
1614860890000|2021-03-04 12:28:10|12582.82|12582.82|12582.89|12582.89|12582.89|12582.89|12582.82|12582.82|0
1614860900000|2021-03-04 12:28:20|12583.06|12583.06|12583.06|12583.06|12583.06|12583.06|12583.06|12583.06|0
1614860910000|2021-03-04 12:28:30|12582.48|12582.48|12582.48|12582.48|12582.48|12582.48|12582.48|12582.48|0
1614860920000|2021-03-04 12:28:40|12582.67|12582.67|12582.73|12582.73|12582.73|12582.73|12582.67|12582.67|0
1614860930000|2021-03-04 12:28:50|12582.99|12582.99|12582.57|12582.57|12582.99|12582.99|12582.57|12582.57|0
1614860940000|2021-03-04 12:29:00|12582.39|12582.39|12582.26|12582.26|12582.39|12582.39|12582.26|12582.26|0
1614860950000|2021-03-04 12:29:10|12582.42|12582.42|12582.42|12582.42|12582.42|12582.42|12582.42|12582.42|0
1614860960000|2021-03-04 12:29:20|12582.74|12582.74|12584.55|12584.55|12584.55|12584.55|12582.74|12582.74|0
1614860970000|2021-03-04 12:29:30|12584.61|12584.61|12584.49|12584.49|12584.61|12584.61|12584.49|12584.49|0
1614860980000|2021-03-04 12:29:40|12584.43|12584.43|12581.18|12581.18|12585.03|12585.03|12581.18|12581.18|0
1614860990000|2021-03-04 12:29:50|12579.64|12579.64|12582.48|12582.48|12582.48|12582.48|12579.64|12579.64|0
1614861000000|2021-03-04 12:30:00|12581.71|12581.71|12581.71|12581.71|12581.71|12581.71|12581.71|12581.71|0
1614861010000|2021-03-04 12:30:10|12582.03|12582.03|12582.3|12582.3|12582.3|12582.3|12582.03|12582.03|0
1614861020000|2021-03-04 12:30:20|12582.41|12582.41|12583.18|12583.18|12583.18|12583.18|12582.41|12582.41|0
1614861030000|2021-03-04 12:30:30|12583.95|12583.95|12582.91|12582.91|12583.95|12583.95|12582.91|12582.91|0
1614861060000|2021-03-04 12:31:00|12582.55|12582.55|12582.55|12582.55|12582.55|12582.55|12582.55|12582.55|0
1614861070000|2021-03-04 12:31:10|12581.97|12581.97|12581.97|12581.97|12581.97|12581.97|12581.97|12581.97|0
1614861080000|2021-03-04 12:31:20|12581.84|12581.84|12579.98|12579.98|12581.84|12581.84|12579.98|12579.98|0
1614861090000|2021-03-04 12:31:30|12579.65|12579.65|12579.11|12579.11|12579.65|12579.65|12579.04|12579.04|0
1614861100000|2021-03-04 12:31:40|12579.27|12579.27|12579.27|12579.27|12579.27|12579.27|12579.27|12579.27|0
1614861110000|2021-03-04 12:31:50|12579|12579|12577.54|12577.54|12579|12579|12577.54|12577.54|0
1614861120000|2021-03-04 12:32:00|12577.42|12577.42|12577.12|12577.12|12577.42|12577.42|12577.03|12577.03|0
1614861130000|2021-03-04 12:32:10|12576.84|12576.84|12576.71|12576.71|12576.84|12576.84|12576.71|12576.71|0
1614861140000|2021-03-04 12:32:20|12576.38|12576.38|12576.52|12576.52|12576.52|12576.52|12576.38|12576.38|0
1614861150000|2021-03-04 12:32:30|12576.25|12576.25|12575.92|12575.92|12576.25|12576.25|12575.92|12575.92|0
1614861170000|2021-03-04 12:32:50|12575.73|12575.73|12572.4|12572.4|12575.73|12575.73|12572.4|12572.4|0
1614861180000|2021-03-04 12:33:00|12571.63|12571.63|12572.5|12572.5|12572.6|12572.6|12570.29|12570.29|0
1614861190000|2021-03-04 12:33:10|12572.59|12572.59|12572.43|12572.43|12572.59|12572.59|12572.43|12572.43|0
1614861200000|2021-03-04 12:33:20|12572.18|12572.18|12572.02|12572.02|12572.18|12572.18|12572.02|12572.02|0
1614861210000|2021-03-04 12:33:30|12571.75|12571.75|12571.64|12571.64|12571.75|12571.75|12571.64|12571.64|0
1614861220000|2021-03-04 12:33:40|12571.42|12571.42|12571.42|12571.42|12571.42|12571.42|12571.42|12571.42|0
1614861230000|2021-03-04 12:33:50|12571.24|12571.24|12569.07|12569.07|12571.24|12571.24|12569.07|12569.07|0
1614861240000|2021-03-04 12:34:00|12568.96|12568.96|12568.9|12568.9|12569.12|12569.12|12568.9|12568.9|0
1614861250000|2021-03-04 12:34:10|12568.64|12568.64|12567.65|12567.65|12568.64|12568.64|12567.65|12567.65|0
1614861260000|2021-03-04 12:34:20|12567.06|12567.06|12566.29|12566.29|12567.06|12567.06|12566.29|12566.29|0
1614861270000|2021-03-04 12:34:30|12565.88|12565.88|12565.88|12565.88|12565.88|12565.88|12565.88|12565.88|0
1614861290000|2021-03-04 12:34:50|12564.34|12564.34|12565.11|12565.11|12565.11|12565.11|12564.34|12564.34|0
1614861300000|2021-03-04 12:35:00|12565.24|12565.24|12566.51|12566.51|12566.51|12566.51|12565.24|12565.24|0
1614861320000|2021-03-04 12:35:20|12566.78|12566.78|12566.32|12566.32|12566.78|12566.78|12566.32|12566.32|0
1614861340000|2021-03-04 12:35:40|12566|12566|12567.58|12567.58|12567.58|12567.58|12566|12566|0
1614861350000|2021-03-04 12:35:50|12567.36|12567.36|12567.36|12567.36|12567.36|12567.36|12567.36|12567.36|0
1614861360000|2021-03-04 12:36:00|12569.01|12569.01|12569.91|12569.91|12569.91|12569.91|12569.01|12569.01|0
1614861370000|2021-03-04 12:36:10|12570.37|12570.37|12571.15|12571.15|12571.15|12571.15|12570.37|12570.37|0
1614861400000|2021-03-04 12:36:40|12571.26|12571.26|12571.26|12571.26|12571.26|12571.26|12571.26|12571.26|0
1614861410000|2021-03-04 12:36:50|12571.45|12571.45|12570.57|12570.57|12571.45|12571.45|12570.57|12570.57|0
1614861420000|2021-03-04 12:37:00|12570.91|12570.91|12571.73|12571.73|12571.73|12571.73|12570.91|12570.91|0
1614861430000|2021-03-04 12:37:10|12572.08|12572.08|12572.25|12572.25|12572.25|12572.25|12572.08|12572.08|0
1614861440000|2021-03-04 12:37:20|12573.79|12573.79|12574.67|12574.67|12574.67|12574.67|12573.79|12573.79|0
1614861450000|2021-03-04 12:37:30|12574.86|12574.86|12574.63|12574.63|12574.86|12574.86|12574.63|12574.63|0
1614861470000|2021-03-04 12:37:50|12574.81|12574.81|12574.31|12574.31|12575.85|12575.85|12574.31|12574.31|0
1614861480000|2021-03-04 12:38:00|12574.63|12574.63|12574.63|12574.63|12574.63|12574.63|12574.63|12574.63|0
1614861490000|2021-03-04 12:38:10|12575.09|12575.09|12575.09|12575.09|12575.09|12575.09|12575.09|12575.09|0
1614861510000|2021-03-04 12:38:30|12574.83|12574.83|12575|12575|12575|12575|12574.83|12574.83|0
1614861520000|2021-03-04 12:38:40|12574.88|12574.88|12574.88|12574.88|12574.88|12574.88|12574.88|12574.88|0
1614861530000|2021-03-04 12:38:50|12575.29|12575.29|12575.51|12575.51|12575.51|12575.51|12575.29|12575.29|0
1614861540000|2021-03-04 12:39:00|12575.74|12575.74|12575.74|12575.74|12575.74|12575.74|12575.74|12575.74|0
1614861550000|2021-03-04 12:39:10|12576.09|12576.09|12576.43|12576.43|12576.43|12576.43|12576.09|12576.09|0
1614861560000|2021-03-04 12:39:20|12576.55|12576.55|12578.62|12578.62|12578.62|12578.62|12576.55|12576.55|0
1614861570000|2021-03-04 12:39:30|12578.69|12578.69|12579.66|12579.66|12579.66|12579.66|12578.69|12578.69|0
1614861580000|2021-03-04 12:39:40|12579.52|12579.52|12579.52|12579.52|12579.52|12579.52|12579.52|12579.52|0
1614861590000|2021-03-04 12:39:50|12580.1|12580.1|12580.46|12580.46|12580.46|12580.46|12580.1|12580.1|0
1614861600000|2021-03-04 12:40:00|12580.68|12580.68|12581.25|12581.25|12581.25|12581.25|12580.68|12580.68|0
1614861610000|2021-03-04 12:40:10|12581.99|12581.99|12582.35|12582.35|12582.61|12582.61|12581.92|12581.92|0
1614861620000|2021-03-04 12:40:20|12582.73|12582.73|12583.08|12583.08|12583.24|12583.24|12582.73|12582.73|0
1614861630000|2021-03-04 12:40:30|12582.9|12582.9|12582.9|12582.9|12582.9|12582.9|12582.9|12582.9|0
1614861640000|2021-03-04 12:40:40|12582.13|12582.13|12581.72|12581.72|12582.13|12582.13|12581.72|12581.72|0
1614861650000|2021-03-04 12:40:50|12581.89|12581.89|12582.33|12582.33|12582.33|12582.33|12581.85|12581.85|0
1614861660000|2021-03-04 12:41:00|12581.85|12581.85|12581.72|12581.72|12581.85|12581.85|12581.72|12581.72|0
1614861670000|2021-03-04 12:41:10|12582.04|12582.04|12582.04|12582.04|12582.04|12582.04|12582.04|12582.04|0
1614861680000|2021-03-04 12:41:20|12581.92|12581.92|12581.92|12581.92|12581.92|12581.92|12581.92|12581.92|0
1614861690000|2021-03-04 12:41:30|12581.78|12581.78|12581.46|12581.46|12581.78|12581.78|12581.46|12581.46|0
1614861700000|2021-03-04 12:41:40|12581.52|12581.52|12581.52|12581.52|12581.52|12581.52|12581.52|12581.52|0
1614861720000|2021-03-04 12:42:00|12580.75|12580.75|12579.9|12579.9|12580.75|12580.75|12579.9|12579.9|0
1614861730000|2021-03-04 12:42:10|12580.48|12580.48|12580.48|12580.48|12580.48|12580.48|12580.48|12580.48|0
1614861740000|2021-03-04 12:42:20|12580.62|12580.62|12580.85|12580.85|12580.85|12580.85|12580.62|12580.62|0
1614861770000|2021-03-04 12:42:50|12580.08|12580.08|12580.17|12580.17|12580.17|12580.17|12580.08|12580.08|0
1614861780000|2021-03-04 12:43:00|12580.44|12580.44|12581.02|12581.02|12581.02|12581.02|12580.44|12580.44|0
1614861790000|2021-03-04 12:43:10|12581.2|12581.2|12581.2|12581.2|12581.2|12581.2|12581.2|12581.2|0
1614861810000|2021-03-04 12:43:30|12581.02|12581.02|12580.37|12580.37|12581.02|12581.02|12580.25|12580.25|0
1614861820000|2021-03-04 12:43:40|12580.32|12580.32|12580.32|12580.32|12580.32|12580.32|12580.32|12580.32|0
1614861830000|2021-03-04 12:43:50|12580.26|12580.26|12579.9|12579.9|12580.26|12580.26|12579.9|12579.9|0
1614861840000|2021-03-04 12:44:00|12579.32|12579.32|12579.38|12579.38|12579.38|12579.38|12579.32|12579.32|0
1614861850000|2021-03-04 12:44:10|12579.65|12579.65|12580.23|12580.23|12580.23|12580.23|12579.65|12579.65|0
1614861870000|2021-03-04 12:44:30|12579.96|12579.96|12577.89|12577.89|12580.2|12580.2|12577.89|12577.89|0
1614861880000|2021-03-04 12:44:40|12577.8|12577.8|12577.98|12577.98|12577.98|12577.98|12577.8|12577.8|0
1614861890000|2021-03-04 12:44:50|12578.09|12578.09|12573.88|12573.88|12578.09|12578.09|12573.83|12573.83|0
1614861900000|2021-03-04 12:45:00|12574.65|12574.65|12574.65|12574.65|12574.65|12574.65|12574.65|12574.65|0
1614861910000|2021-03-04 12:45:10|12574.69|12574.69|12575.46|12575.46|12575.46|12575.46|12574.69|12574.69|0
1614861920000|2021-03-04 12:45:20|12575.77|12575.77|12575.58|12575.58|12575.77|12575.77|12575.58|12575.58|0
1614861930000|2021-03-04 12:45:30|12575.66|12575.66|12575.66|12575.66|12575.66|12575.66|12575.66|12575.66|0
1614861940000|2021-03-04 12:45:40|12575.82|12575.82|12575.82|12575.82|12575.82|12575.82|12575.82|12575.82|0
1614861950000|2021-03-04 12:45:50|12576.36|12576.36|12576.36|12576.36|12576.36|12576.36|12576.36|12576.36|0
1614861960000|2021-03-04 12:46:00|12578.68|12578.68|12579.03|12579.03|12579.03|12579.03|12578.68|12578.68|0
1614861990000|2021-03-04 12:46:30|12579.75|12579.75|12579.75|12579.75|12579.75|12579.75|12579.75|12579.75|0
1614862000000|2021-03-04 12:46:40|12579.83|12579.83|12580.28|12580.28|12580.28|12580.28|12579.83|12579.83|0
1614862010000|2021-03-04 12:46:50|12580.2|12580.2|12581.01|12581.01|12581.01|12581.01|12580.2|12580.2|0
1614862020000|2021-03-04 12:47:00|12581.24|12581.24|12581.19|12581.19|12581.42|12581.42|12581.19|12581.19|0
1614862030000|2021-03-04 12:47:10|12581.79|12581.79|12581.91|12581.91|12581.91|12581.91|12581.79|12581.79|0
1614862040000|2021-03-04 12:47:20|12581.82|12581.82|12581.74|12581.74|12581.82|12581.82|12581.74|12581.74|0
1614862050000|2021-03-04 12:47:30|12581.47|12581.47|12581.47|12581.47|12581.47|12581.47|12581.47|12581.47|0
1614862060000|2021-03-04 12:47:40|12581.55|12581.55|12582.03|12582.03|12582.09|12582.09|12581.55|12581.55|0
1614862070000|2021-03-04 12:47:50|12581.92|12581.92|12581.65|12581.65|12581.92|12581.92|12581.65|12581.65|0
1614862080000|2021-03-04 12:48:00|12581.97|12581.97|12581.88|12581.88|12581.97|12581.97|12581.88|12581.88|0
1614862090000|2021-03-04 12:48:10|12582.2|12582.2|12583.23|12583.23|12583.23|12583.23|12582.2|12582.2|0
1614862100000|2021-03-04 12:48:20|12583.93|12583.93|12583.93|12583.93|12583.93|12583.93|12583.93|12583.93|0
1614862120000|2021-03-04 12:48:40|12584.15|12584.15|12589.02|12589.02|12589.02|12589.02|12584.15|12584.15|0
1614862140000|2021-03-04 12:49:00|12589.12|12589.12|12589.12|12589.12|12589.12|12589.12|12589.12|12589.12|0
1614862170000|2021-03-04 12:49:30|12588.86|12588.86|12588.86|12588.86|12588.86|12588.86|12588.86|12588.86|0
1614862180000|2021-03-04 12:49:40|12589.1|12589.1|12589.02|12589.02|12589.1|12589.1|12589.02|12589.02|0
1614862190000|2021-03-04 12:49:50|12589.12|12589.12|12589.12|12589.12|12589.12|12589.12|12589.12|12589.12|0
1614862200000|2021-03-04 12:50:00|12589.61|12589.61|12589.61|12589.61|12589.61|12589.61|12589.61|12589.61|0
1614862210000|2021-03-04 12:50:10|12589.84|12589.84|12589.84|12589.84|12589.92|12589.92|12589.84|12589.84|0
1614862220000|2021-03-04 12:50:20|12589.07|12589.07|12588.74|12588.74|12589.07|12589.07|12588.74|12588.74|0
1614862230000|2021-03-04 12:50:30|12589.51|12589.51|12589.86|12589.86|12589.86|12589.86|12589.51|12589.51|0
1614862240000|2021-03-04 12:50:40|12589.94|12589.94|12592.44|12592.44|12592.44|12592.44|12589.94|12589.94|0
1614862250000|2021-03-04 12:50:50|12592.24|12592.24|12592.24|12592.24|12592.24|12592.24|12592.24|12592.24|0
1614862260000|2021-03-04 12:51:00|12591.9|12591.9|12591.84|12591.84|12592.43|12592.43|12591.84|12591.84|0
1614862270000|2021-03-04 12:51:10|12592.61|12592.61|12592.61|12592.61|12592.61|12592.61|12592.61|12592.61|0
1614862290000|2021-03-04 12:51:30|12592.71|12592.71|12592.56|12592.56|12592.71|12592.71|12592.56|12592.56|0
1614862300000|2021-03-04 12:51:40|12592.3|12592.3|12592.48|12592.48|12592.48|12592.48|12592.3|12592.3|0
1614862310000|2021-03-04 12:51:50|12594.02|12594.02|12594.21|12594.21|12594.53|12594.53|12593.76|12593.76|0
1614862320000|2021-03-04 12:52:00|12594.33|12594.33|12594.01|12594.01|12594.33|12594.33|12594.01|12594.01|0
1614862340000|2021-03-04 12:52:20|12593.24|12593.24|12592.47|12592.47|12593.24|12593.24|12592.47|12592.47|0
1614862350000|2021-03-04 12:52:30|12593.06|12593.06|12592.47|12592.47|12593.06|12593.06|12592.47|12592.47|0
1614862360000|2021-03-04 12:52:40|12592.21|12592.21|12592.47|12592.47|12592.47|12592.47|12592.21|12592.21|0
1614862370000|2021-03-04 12:52:50|12593.06|12593.06|12595.18|12595.18|12595.18|12595.18|12593.06|12593.06|0
1614862380000|2021-03-04 12:53:00|12595.02|12595.02|12594.53|12594.53|12595.02|12595.02|12594.18|12594.18|0
1614862390000|2021-03-04 12:53:10|12594.31|12594.31|12594.31|12594.31|12594.31|12594.31|12594.31|12594.31|0
1614862440000|2021-03-04 12:54:00|12593.85|12593.85|12593.61|12593.61|12593.85|12593.85|12593.61|12593.61|0
1614862450000|2021-03-04 12:54:10|12593.49|12593.49|12593.05|12593.05|12593.63|12593.63|12593.05|12593.05|0
1614862460000|2021-03-04 12:54:20|12593.26|12593.26|12591.58|12591.58|12593.26|12593.26|12591.34|12591.34|0
1614862470000|2021-03-04 12:54:30|12591.78|12591.78|12592.64|12592.64|12592.64|12592.64|12591.05|12591.05|0
1614862480000|2021-03-04 12:54:40|12592.7|12592.7|12592.89|12592.89|12592.89|12592.89|12592.7|12592.7|0
1614862490000|2021-03-04 12:54:50|12592.79|12592.79|12592.79|12592.79|12592.79|12592.79|12592.79|12592.79|0
1614862500000|2021-03-04 12:55:00|12592.68|12592.68|12592.62|12592.62|12592.68|12592.68|12592.56|12592.56|0
1614862510000|2021-03-04 12:55:10|12592.98|12592.98|12592.98|12592.98|12592.98|12592.98|12592.92|12592.92|0
1614862520000|2021-03-04 12:55:20|12592.5|12592.5|12592.5|12592.5|12592.5|12592.5|12592.5|12592.5|0
1614862530000|2021-03-04 12:55:30|12592.42|12592.42|12595.05|12595.05|12595.05|12595.05|12592.42|12592.42|0
1614862540000|2021-03-04 12:55:40|12594.87|12594.87|12594.87|12594.87|12594.87|12594.87|12594.87|12594.87|0
1614862560000|2021-03-04 12:56:00|12595.45|12595.45|12593.88|12593.88|12595.45|12595.45|12593.88|12593.88|0
1614862580000|2021-03-04 12:56:20|12593.11|12593.11|12593.11|12593.11|12593.11|12593.11|12593.11|12593.11|0
1614862590000|2021-03-04 12:56:30|12591.57|12591.57|12591.46|12591.46|12591.57|12591.57|12591.46|12591.46|0
1614862620000|2021-03-04 12:57:00|12591.52|12591.52|12590.92|12590.92|12591.52|12591.52|12590.92|12590.92|0
1614862650000|2021-03-04 12:57:30|12590.85|12590.85|12590.85|12590.85|12590.98|12590.98|12590.85|12590.85|0
1614862660000|2021-03-04 12:57:40|12589.31|12589.31|12587.76|12587.76|12589.31|12589.31|12587.76|12587.76|0
1614862670000|2021-03-04 12:57:50|12587.18|12587.18|12586.85|12586.85|12587.18|12587.18|12586.85|12586.85|0
1614862690000|2021-03-04 12:58:10|12586.61|12586.61|12586.36|12586.36|12586.61|12586.61|12586.36|12586.36|0
1614862700000|2021-03-04 12:58:20|12586.64|12586.64|12586.82|12586.82|12586.82|12586.82|12586.64|12586.64|0
1614862720000|2021-03-04 12:58:40|12586.98|12586.98|12586.98|12586.98|12586.98|12586.98|12586.98|12586.98|0
1614862740000|2021-03-04 12:59:00|12586.4|12586.4|12585.8|12585.8|12586.4|12586.4|12585.62|12585.62|0
1614862770000|2021-03-04 12:59:30|12586.57|12586.57|12588.39|12588.39|12588.39|12588.39|12586.57|12586.57|0
1614862790000|2021-03-04 12:59:50|12588.65|12588.65|12588.95|12588.95|12588.95|12588.95|12588.65|12588.65|0
1614862800000|2021-03-04 13:00:00|12591.26|12591.26|12590.65|12590.65|12591.26|12591.26|12590.49|12590.49|0
1614862810000|2021-03-04 13:00:10|12590.73|12590.73|12590.84|12590.84|12591.47|12591.47|12590.73|12590.73|0
1614862820000|2021-03-04 13:00:20|12590.74|12590.74|12590.93|12590.93|12590.93|12590.93|12590.74|12590.74|0
1614862830000|2021-03-04 13:00:30|12591.04|12591.04|12590.77|12590.77|12591.04|12591.04|12590.77|12590.77|0
1614862840000|2021-03-04 13:00:40|12590.59|12590.59|12589.92|12589.92|12590.59|12590.59|12589.92|12589.92|0
1614862850000|2021-03-04 13:00:50|12589.79|12589.79|12587.61|12587.61|12589.79|12589.79|12587.61|12587.61|0
1614862860000|2021-03-04 13:01:00|12586.84|12586.84|12586.01|12586.01|12586.94|12586.94|12585.32|12585.32|0
1614862890000|2021-03-04 13:01:30|12585.69|12585.69|12585.78|12585.78|12585.78|12585.78|12585.69|12585.69|0
1614862900000|2021-03-04 13:01:40|12585.85|12585.85|12586.73|12586.73|12586.73|12586.73|12585.85|12585.85|0
1614862910000|2021-03-04 13:01:50|12586.62|12586.62|12588.93|12588.93|12588.93|12588.93|12586.62|12586.62|0
1614862930000|2021-03-04 13:02:10|12589.03|12589.03|12589.3|12589.3|12589.57|12589.57|12589.03|12589.03|0
1614862940000|2021-03-04 13:02:20|12589.11|12589.11|12589.11|12589.11|12589.11|12589.11|12589.11|12589.11|0
1614862960000|2021-03-04 13:02:40|12589.29|12589.29|12589.28|12589.28|12589.29|12589.29|12589.2|12589.2|0
1614862970000|2021-03-04 13:02:50|12589.36|12589.36|12589.44|12589.44|12589.44|12589.44|12589.36|12589.36|0
1614862980000|2021-03-04 13:03:00|12589.5|12589.5|12589.5|12589.5|12589.5|12589.5|12589.5|12589.5|0
1614862990000|2021-03-04 13:03:10|12590.08|12590.08|12590.21|12590.21|12590.21|12590.21|12590.08|12590.08|0
1614863000000|2021-03-04 13:03:20|12590.05|12590.05|12590.05|12590.05|12590.05|12590.05|12590.05|12590.05|0
1614863010000|2021-03-04 13:03:30|12590.13|12590.13|12590.84|12590.84|12590.84|12590.84|12590.13|12590.13|0
1614863020000|2021-03-04 13:03:40|12590.89|12590.89|12591.56|12591.56|12591.56|12591.56|12590.89|12590.89|0
1614863030000|2021-03-04 13:03:50|12591.81|12591.81|12591.6|12591.6|12591.9|12591.9|12591.56|12591.56|0
1614863040000|2021-03-04 13:04:00|12591.14|12591.14|12590.18|12590.18|12591.14|12591.14|12589.6|12589.6|0
1614863050000|2021-03-04 13:04:10|12589.92|12589.92|12589.92|12589.92|12589.92|12589.92|12589.92|12589.92|0
1614863060000|2021-03-04 13:04:20|12589.98|12589.98|12589.98|12589.98|12589.98|12589.98|12589.98|12589.98|0
1614863070000|2021-03-04 13:04:30|12590.21|12590.21|12591.75|12591.75|12591.75|12591.75|12590.21|12590.21|0
1614863080000|2021-03-04 13:04:40|12591.67|12591.67|12592.42|12592.42|12592.53|12592.53|12591.64|12591.64|0
1614863090000|2021-03-04 13:04:50|12592.34|12592.34|12592.45|12592.45|12592.45|12592.45|12592.34|12592.34|0
1614863100000|2021-03-04 13:05:00|12592.57|12592.57|12592.88|12592.88|12593|12593|12592.57|12592.57|0
1614863110000|2021-03-04 13:05:10|12592.96|12592.96|12593.28|12593.28|12593.28|12593.28|12592.96|12592.96|0
1614863120000|2021-03-04 13:05:20|12593.53|12593.53|12593.63|12593.63|12593.74|12593.74|12593.53|12593.53|0
1614863130000|2021-03-04 13:05:30|12593.76|12593.76|12593.66|12593.66|12593.76|12593.76|12593.66|12593.66|0
1614863140000|2021-03-04 13:05:40|12593.91|12593.91|12595.16|12595.16|12595.35|12595.35|12593.7|12593.7|0
1614863150000|2021-03-04 13:05:50|12594.89|12594.89|12595.13|12595.13|12595.13|12595.13|12594.89|12594.89|0
1614863160000|2021-03-04 13:06:00|12595.07|12595.07|12595.24|12595.24|12595.24|12595.24|12595.01|12595.01|0
1614863180000|2021-03-04 13:06:20|12594.47|12594.47|12594.53|12594.53|12594.53|12594.53|12594.47|12594.47|0
1614863190000|2021-03-04 13:06:30|12594.77|12594.77|12594.77|12594.77|12594.77|12594.77|12594.77|12594.77|0
1614863200000|2021-03-04 13:06:40|12594.89|12594.89|12595.26|12595.26|12595.26|12595.26|12594.89|12594.89|0
1614863210000|2021-03-04 13:06:50|12595.5|12595.5|12596.1|12596.1|12596.1|12596.1|12595.5|12595.5|0
1614863220000|2021-03-04 13:07:00|12594.56|12594.56|12592.6|12592.6|12594.56|12594.56|12592.6|12592.6|0
1614863230000|2021-03-04 13:07:10|12592.95|12592.95|12592.95|12592.95|12592.95|12592.95|12592.95|12592.95|0
1614863250000|2021-03-04 13:07:30|12592.83|12592.83|12593.23|12593.23|12593.23|12593.23|12592.71|12592.71|0
1614863260000|2021-03-04 13:07:40|12593.5|12593.5|12593.83|12593.83|12593.92|12593.92|12593.5|12593.5|0
1614863270000|2021-03-04 13:07:50|12593.89|12593.89|12594.84|12594.84|12594.84|12594.84|12593.89|12593.89|0
1614863280000|2021-03-04 13:08:00|12594.75|12594.75|12594.66|12594.66|12594.75|12594.75|12594.66|12594.66|0
1614863290000|2021-03-04 13:08:10|12594.85|12594.85|12594.19|12594.19|12594.85|12594.85|12594.19|12594.19|0
1614863300000|2021-03-04 13:08:20|12594.11|12594.11|12589.96|12589.96|12594.4|12594.4|12589.78|12589.78|0
1614863310000|2021-03-04 13:08:30|12589.69|12589.69|12590.36|12590.36|12590.57|12590.57|12589.69|12589.69|0
1614863320000|2021-03-04 13:08:40|12589.59|12589.59|12589.78|12589.78|12589.82|12589.82|12589.24|12589.24|0
1614863330000|2021-03-04 13:08:50|12589.93|12589.93|12590.14|12590.14|12590.14|12590.14|12589.93|12589.93|0
1614863340000|2021-03-04 13:09:00|12589.56|12589.56|12588.97|12588.97|12589.56|12589.56|12588.97|12588.97|0
1614863370000|2021-03-04 13:09:30|12588.39|12588.39|12588.39|12588.39|12588.39|12588.39|12588.39|12588.39|0
1614863390000|2021-03-04 13:09:50|12588.27|12588.27|12588.9|12588.9|12589.04|12589.04|12588.27|12588.27|0
1614863400000|2021-03-04 13:10:00|12588.96|12588.96|12590.36|12590.36|12590.43|12590.43|12588.85|12588.85|0
1614863410000|2021-03-04 13:10:10|12590.48|12590.48|12590.85|12590.85|12590.85|12590.85|12590.48|12590.48|0
1614863420000|2021-03-04 13:10:20|12590.49|12590.49|12590.85|12590.85|12590.85|12590.85|12590.49|12590.49|0
1614863430000|2021-03-04 13:10:30|12590.7|12590.7|12590.7|12590.7|12590.7|12590.7|12590.7|12590.7|0
1614863440000|2021-03-04 13:10:40|12591.28|12591.28|12591.5|12591.5|12591.5|12591.5|12591.28|12591.28|0
1614863450000|2021-03-04 13:10:50|12591.18|12591.18|12591.42|12591.42|12591.76|12591.76|12591.18|12591.18|0
1614863460000|2021-03-04 13:11:00|12591.69|12591.69|12591.69|12591.69|12591.69|12591.69|12591.69|12591.69|0
1614863470000|2021-03-04 13:11:10|12591.8|12591.8|12592.05|12592.05|12592.05|12592.05|12591.8|12591.8|0
1614863480000|2021-03-04 13:11:20|12591.93|12591.93|12591.93|12591.93|12591.93|12591.93|12591.93|12591.93|0
1614863490000|2021-03-04 13:11:30|12591.57|12591.57|12591.67|12591.67|12591.91|12591.91|12591.57|12591.57|0
1614863500000|2021-03-04 13:11:40|12591.95|12591.95|12592.28|12592.28|12592.28|12592.28|12591.95|12591.95|0
1614863510000|2021-03-04 13:11:50|12592.19|12592.19|12592.43|12592.43|12592.43|12592.43|12592.19|12592.19|0
1614863520000|2021-03-04 13:12:00|12592.31|12592.31|12592.13|12592.13|12592.31|12592.31|12592.13|12592.13|0
1614863530000|2021-03-04 13:12:10|12592.27|12592.27|12592.36|12592.36|12592.36|12592.36|12592.27|12592.27|0
1614863540000|2021-03-04 13:12:20|12592.02|12592.02|12592|12592|12592.02|12592.02|12591.25|12591.25|0
1614863550000|2021-03-04 13:12:30|12592.69|12592.69|12591.92|12591.92|12592.69|12592.69|12591.92|12591.92|0
1614863570000|2021-03-04 13:12:50|12592.33|12592.33|12592.42|12592.42|12592.42|12592.42|12592.33|12592.33|0
1614863580000|2021-03-04 13:13:00|12593.96|12593.96|12595.15|12595.15|12595.15|12595.15|12593.61|12593.61|0
1614863590000|2021-03-04 13:13:10|12596.4|12596.4|12595.93|12595.93|12596.79|12596.79|12595.93|12595.93|0
1614863600000|2021-03-04 13:13:20|12595.85|12595.85|12595.27|12595.27|12595.85|12595.85|12595.27|12595.27|0
1614863610000|2021-03-04 13:13:30|12595.35|12595.35|12595.62|12595.62|12595.62|12595.62|12595.35|12595.35|0
1614863620000|2021-03-04 13:13:40|12595.81|12595.81|12595.81|12595.81|12595.81|12595.81|12595.81|12595.81|0
1614863630000|2021-03-04 13:13:50|12595.73|12595.73|12595.73|12595.73|12595.73|12595.73|12595.47|12595.47|0
1614863640000|2021-03-04 13:14:00|12595.91|12595.91|12594.45|12594.45|12595.91|12595.91|12594.45|12594.45|0
1614863650000|2021-03-04 13:14:10|12594.04|12594.04|12592.4|12592.4|12594.04|12594.04|12592.21|12592.21|0
1614863660000|2021-03-04 13:14:20|12592.58|12592.58|12592.29|12592.29|12592.58|12592.58|12592.29|12592.29|0
1614863670000|2021-03-04 13:14:30|12592.18|12592.18|12592.3|12592.3|12592.3|12592.3|12592.06|12592.06|0
1614863680000|2021-03-04 13:14:40|12592.06|12592.06|12590.87|12590.87|12592.18|12592.18|12590.87|12590.87|0
1614863690000|2021-03-04 13:14:50|12590.1|12590.1|12589.99|12589.99|12590.1|12590.1|12589.99|12589.99|0
1614863700000|2021-03-04 13:15:00|12589.9|12589.9|12589.88|12589.88|12589.99|12589.99|12589.88|12589.88|0
1614863710000|2021-03-04 13:15:10|12589.7|12589.7|12590.01|12590.01|12590.01|12590.01|12589.7|12589.7|0
1614863720000|2021-03-04 13:15:20|12590.33|12590.33|12590.61|12590.61|12590.67|12590.67|12590.33|12590.33|0
1614863730000|2021-03-04 13:15:30|12590.89|12590.89|12590.77|12590.77|12590.89|12590.89|12590.17|12590.17|0
1614863740000|2021-03-04 13:15:40|12591.04|12591.04|12590.94|12590.94|12591.04|12591.04|12590.94|12590.94|0
1614863750000|2021-03-04 13:15:50|12591.03|12591.03|12591.29|12591.29|12591.29|12591.29|12591.03|12591.03|0
1614863760000|2021-03-04 13:16:00|12591.35|12591.35|12591.35|12591.35|12591.35|12591.35|12591.35|12591.35|0
1614863790000|2021-03-04 13:16:30|12591.94|12591.94|12591.94|12591.94|12591.94|12591.94|12591.94|12591.94|0
1614863810000|2021-03-04 13:16:50|12591.82|12591.82|12592.23|12592.23|12592.31|12592.31|12591.82|12591.82|0
1614863820000|2021-03-04 13:17:00|12592.49|12592.49|12592.49|12592.49|12592.49|12592.49|12592.33|12592.33|0
1614863830000|2021-03-04 13:17:10|12592.55|12592.55|12592.92|12592.92|12592.92|12592.92|12592.55|12592.55|0
1614863840000|2021-03-04 13:17:20|12592.82|12592.82|12592.9|12592.9|12593.06|12593.06|12592.82|12592.82|0
1614863860000|2021-03-04 13:17:40|12592.13|12592.13|12592.13|12592.13|12592.13|12592.13|12592.13|12592.13|0
1614863880000|2021-03-04 13:18:00|12592.03|12592.03|12592.42|12592.42|12592.78|12592.78|12591.9|12591.9|0
1614863890000|2021-03-04 13:18:10|12592.37|12592.37|12592.43|12592.43|12592.43|12592.43|12592.25|12592.25|0
1614863900000|2021-03-04 13:18:20|12592.36|12592.36|12592.31|12592.31|12592.36|12592.36|12592.31|12592.31|0
1614863910000|2021-03-04 13:18:30|12592.19|12592.19|12592.1|12592.1|12592.19|12592.19|12592.07|12592.07|0
1614863920000|2021-03-04 13:18:40|12592.14|12592.14|12591.89|12591.89|12592.14|12592.14|12591.89|12591.89|0
1614863930000|2021-03-04 13:18:50|12592.08|12592.08|12592.34|12592.34|12592.34|12592.34|12592.08|12592.08|0
1614863940000|2021-03-04 13:19:00|12592.28|12592.28|12592.47|12592.47|12592.47|12592.47|12592.2|12592.2|0
1614863950000|2021-03-04 13:19:10|12592.59|12592.59|12593.17|12593.17|12593.17|12593.17|12592.59|12592.59|0
1614863960000|2021-03-04 13:19:20|12593.76|12593.76|12593.86|12593.86|12593.86|12593.86|12593.76|12593.76|0
1614863970000|2021-03-04 13:19:30|12593.93|12593.93|12593.93|12593.93|12593.93|12593.93|12593.93|12593.93|0
1614863980000|2021-03-04 13:19:40|12593.85|12593.85|12593.85|12593.85|12593.85|12593.85|12593.85|12593.85|0
1614863990000|2021-03-04 13:19:50|12593.94|12593.94|12593.76|12593.76|12593.94|12593.94|12593.76|12593.76|0
1614864010000|2021-03-04 13:20:10|12594.53|12594.53|12595.53|12595.53|12595.53|12595.53|12594.53|12594.53|0
1614864020000|2021-03-04 13:20:20|12595.76|12595.76|12595.25|12595.25|12595.76|12595.76|12595.25|12595.25|0
1614864030000|2021-03-04 13:20:30|12595.07|12595.07|12595.07|12595.07|12595.07|12595.07|12595.07|12595.07|0
1614864040000|2021-03-04 13:20:40|12595.15|12595.15|12595.31|12595.31|12595.31|12595.31|12595.15|12595.15|0
1614864050000|2021-03-04 13:20:50|12595.25|12595.25|12595.71|12595.71|12595.71|12595.71|12595.25|12595.25|0
1614864060000|2021-03-04 13:21:00|12595.76|12595.76|12595.95|12595.95|12595.95|12595.95|12595.69|12595.69|0
1614864070000|2021-03-04 13:21:10|12596.06|12596.06|12595.76|12595.76|12596.06|12596.06|12595.76|12595.76|0
1614864080000|2021-03-04 13:21:20|12596.53|12596.53|12596.53|12596.53|12596.53|12596.53|12596.53|12596.53|0
1614864090000|2021-03-04 13:21:30|12596.8|12596.8|12596.8|12596.8|12596.8|12596.8|12596.8|12596.8|0
1614864100000|2021-03-04 13:21:40|12596.49|12596.49|12595.51|12595.51|12596.49|12596.49|12595.45|12595.45|0
1614864110000|2021-03-04 13:21:50|12595.82|12595.82|12598.29|12598.29|12598.29|12598.29|12595.09|12595.09|0
1614864120000|2021-03-04 13:22:00|12598.39|12598.39|12598.64|12598.64|12598.64|12598.64|12598.39|12598.39|0
1614864130000|2021-03-04 13:22:10|12598.86|12598.86|12599.32|12599.32|12599.63|12599.63|12598.86|12598.86|0
1614864140000|2021-03-04 13:22:20|12599.38|12599.38|12599.39|12599.39|12599.39|12599.39|12599.26|12599.26|0
1614864150000|2021-03-04 13:22:30|12599.72|12599.72|12599.72|12599.72|12599.89|12599.89|12599.72|12599.72|0
1614864160000|2021-03-04 13:22:40|12599.99|12599.99|12599.34|12599.34|12599.99|12599.99|12599.34|12599.34|0
1614864170000|2021-03-04 13:22:50|12599.15|12599.15|12602.23|12602.23|12602.23|12602.23|12599.15|12599.15|0
1614864180000|2021-03-04 13:23:00|12601.46|12601.46|12601.46|12601.46|12601.46|12601.46|12601.46|12601.46|0
1614864190000|2021-03-04 13:23:10|12601.64|12601.64|12601.64|12601.64|12601.64|12601.64|12601.64|12601.64|0
1614864200000|2021-03-04 13:23:20|12601.7|12601.7|12601.83|12601.83|12601.83|12601.83|12601.59|12601.59|0
1614864210000|2021-03-04 13:23:30|12601.06|12601.06|12600.86|12600.86|12601.06|12601.06|12600.86|12600.86|0
1614864220000|2021-03-04 13:23:40|12600.92|12600.92|12601.03|12601.03|12601.11|12601.11|12600.92|12600.92|0
1614864230000|2021-03-04 13:23:50|12601.15|12601.15|12604.83|12604.83|12604.83|12604.83|12601.15|12601.15|0
1614864240000|2021-03-04 13:24:00|12604.67|12604.67|12604.51|12604.51|12604.67|12604.67|12604.51|12604.51|0
1614864250000|2021-03-04 13:24:10|12603.74|12603.74|12604.3|12604.3|12604.3|12604.3|12603.74|12603.74|0
1614864260000|2021-03-04 13:24:20|12604.62|12604.62|12605.44|12605.44|12605.44|12605.44|12604.61|12604.61|0
1614864270000|2021-03-04 13:24:30|12605.58|12605.58|12605.7|12605.7|12605.86|12605.86|12605.58|12605.58|0
1614864280000|2021-03-04 13:24:40|12605.97|12605.97|12605.97|12605.97|12605.97|12605.97|12605.97|12605.97|0
1614864290000|2021-03-04 13:24:50|12606.1|12606.1|12606.29|12606.29|12606.29|12606.29|12606.1|12606.1|0
1614864300000|2021-03-04 13:25:00|12606.54|12606.54|12606.54|12606.54|12606.54|12606.54|12606.54|12606.54|0
1614864310000|2021-03-04 13:25:10|12606.29|12606.29|12606.49|12606.49|12606.62|12606.62|12606.29|12606.29|0
1614864320000|2021-03-04 13:25:20|12606.4|12606.4|12606.35|12606.35|12606.4|12606.4|12606.35|12606.35|0
1614864330000|2021-03-04 13:25:30|12606.69|12606.69|12606.25|12606.25|12606.69|12606.69|12606.25|12606.25|0
1614864340000|2021-03-04 13:25:40|12606.36|12606.36|12606.24|12606.24|12606.36|12606.36|12606.24|12606.24|0
1614864350000|2021-03-04 13:25:50|12606.14|12606.14|12605.95|12605.95|12606.14|12606.14|12605.95|12605.95|0
1614864360000|2021-03-04 13:26:00|12606.27|12606.27|12606.27|12606.27|12606.33|12606.33|12606.27|12606.27|0
1614864370000|2021-03-04 13:26:10|12606.19|12606.19|12606.19|12606.19|12606.19|12606.19|12606.19|12606.19|0
1614864390000|2021-03-04 13:26:30|12606.42|12606.42|12606.33|12606.33|12606.42|12606.42|12606.33|12606.33|0
1614864410000|2021-03-04 13:26:50|12607.1|12607.1|12605.72|12605.72|12607.4|12607.4|12605.72|12605.72|0
1614864420000|2021-03-04 13:27:00|12605.38|12605.38|12603.01|12603.01|12605.38|12605.38|12603.01|12603.01|0
1614864430000|2021-03-04 13:27:10|12602.91|12602.91|12602.96|12602.96|12602.96|12602.96|12602.91|12602.91|0
1614864440000|2021-03-04 13:27:20|12603.19|12603.19|12603.06|12603.06|12603.33|12603.33|12603.06|12603.06|0
1614864450000|2021-03-04 13:27:30|12603.14|12603.14|12603.27|12603.27|12603.27|12603.27|12603.14|12603.14|0
1614864460000|2021-03-04 13:27:40|12603.12|12603.12|12603.12|12603.12|12603.12|12603.12|12603.12|12603.12|0
1614864470000|2021-03-04 13:27:50|12603.35|12603.35|12603.47|12603.47|12603.47|12603.47|12603.35|12603.35|0
1614864490000|2021-03-04 13:28:10|12603.33|12603.33|12604.1|12604.1|12604.1|12604.1|12603.33|12603.33|0
1614864500000|2021-03-04 13:28:20|12603.98|12603.98|12604.11|12604.11|12604.22|12604.22|12603.98|12603.98|0
1614864510000|2021-03-04 13:28:30|12604.22|12604.22|12604.19|12604.19|12604.22|12604.22|12604.14|12604.14|0
1614864520000|2021-03-04 13:28:40|12604.53|12604.53|12604.53|12604.53|12604.53|12604.53|12604.53|12604.53|0
1614864530000|2021-03-04 13:28:50|12604.71|12604.71|12604.51|12604.51|12604.71|12604.71|12604.49|12604.49|0
1614864540000|2021-03-04 13:29:00|12604.57|12604.57|12604.49|12604.49|12604.58|12604.58|12604.49|12604.49|0
1614864560000|2021-03-04 13:29:20|12604.43|12604.43|12604.49|12604.49|12604.49|12604.49|12604.43|12604.43|0
1614864570000|2021-03-04 13:29:30|12604.61|12604.61|12605.03|12605.03|12605.03|12605.03|12604.61|12604.61|0
1614864580000|2021-03-04 13:29:40|12605.14|12605.14|12605.07|12605.07|12605.14|12605.14|12605.07|12605.07|0
1614864590000|2021-03-04 13:29:50|12605.17|12605.17|12603.81|12603.81|12605.17|12605.17|12603.81|12603.81|0
1614864600000|2021-03-04 13:30:00|12603.87|12603.87|12603.39|12603.39|12603.87|12603.87|12603.39|12603.39|0
1614864610000|2021-03-04 13:30:10|12603.56|12603.56|12603.81|12603.81|12603.81|12603.81|12603.56|12603.56|0
1614864620000|2021-03-04 13:30:20|12603.32|12603.32|12603.68|12603.68|12603.68|12603.68|12603.32|12603.32|0
1614864630000|2021-03-04 13:30:30|12605.99|12605.99|12608.25|12608.25|12608.7|12608.7|12605.99|12605.99|0
1614864650000|2021-03-04 13:30:50|12608.57|12608.57|12607.91|12607.91|12608.57|12608.57|12607.03|12607.03|0
1614864660000|2021-03-04 13:31:00|12607.75|12607.75|12607.57|12607.57|12607.75|12607.75|12607.57|12607.57|0
1614864670000|2021-03-04 13:31:10|12607.34|12607.34|12607.34|12607.34|12607.34|12607.34|12607.34|12607.34|0
1614864680000|2021-03-04 13:31:20|12607.48|12607.48|12607.48|12607.48|12607.48|12607.48|12607.48|12607.48|0
1614864690000|2021-03-04 13:31:30|12607.74|12607.74|12607.74|12607.74|12607.74|12607.74|12607.74|12607.74|0
1614864700000|2021-03-04 13:31:40|12607.63|12607.63|12607.63|12607.63|12607.63|12607.63|12607.63|12607.63|0
1614864710000|2021-03-04 13:31:50|12607.3|12607.3|12609.72|12609.72|12609.72|12609.72|12607.3|12607.3|0
1614864720000|2021-03-04 13:32:00|12609.55|12609.55|12609.55|12609.55|12609.55|12609.55|12609.55|12609.55|0
1614864740000|2021-03-04 13:32:20|12609.43|12609.43|12612.61|12612.61|12612.61|12612.61|12609.43|12609.43|0
1614864750000|2021-03-04 13:32:30|12612.97|12612.97|12614.47|12614.47|12614.47|12614.47|12612.97|12612.97|0
1614864760000|2021-03-04 13:32:40|12614.24|12614.24|12614.13|12614.13|12614.24|12614.24|12614.13|12614.13|0
1614864770000|2021-03-04 13:32:50|12614.24|12614.24|12614.81|12614.81|12614.81|12614.81|12614.24|12614.24|0
1614864780000|2021-03-04 13:33:00|12614.9|12614.9|12616.99|12616.99|12617.03|12617.03|12614.9|12614.9|0
1614864790000|2021-03-04 13:33:10|12617.1|12617.1|12617.1|12617.1|12617.1|12617.1|12617.1|12617.1|0
1614864800000|2021-03-04 13:33:20|12617.21|12617.21|12617.48|12617.48|12617.48|12617.48|12617.16|12617.16|0
1614864810000|2021-03-04 13:33:30|12617.67|12617.67|12617.63|12617.63|12617.99|12617.99|12617.63|12617.63|0
1614864820000|2021-03-04 13:33:40|12617.96|12617.96|12617.95|12617.95|12617.96|12617.96|12617.69|12617.69|0
1614864830000|2021-03-04 13:33:50|12618.3|12618.3|12616.01|12616.01|12618.3|12618.3|12616.01|12616.01|0
1614864840000|2021-03-04 13:34:00|12616.56|12616.56|12616.98|12616.98|12616.98|12616.98|12616.56|12616.56|0
1614864860000|2021-03-04 13:34:20|12616.87|12616.87|12615.83|12615.83|12616.87|12616.87|12615.83|12615.83|0
1614864870000|2021-03-04 13:34:30|12615.77|12615.77|12615.08|12615.08|12615.77|12615.77|12615.08|12615.08|0
1614864880000|2021-03-04 13:34:40|12615.4|12615.4|12616.09|12616.09|12616.09|12616.09|12615.4|12615.4|0
1614864890000|2021-03-04 13:34:50|12616.27|12616.27|12616.29|12616.29|12616.29|12616.29|12616.18|12616.18|0
1614864900000|2021-03-04 13:35:00|12616.4|12616.4|12616.51|12616.51|12616.51|12616.51|12616.4|12616.4|0
1614864910000|2021-03-04 13:35:10|12616.78|12616.78|12616.78|12616.78|12616.78|12616.78|12616.78|12616.78|0
1614864920000|2021-03-04 13:35:20|12616.67|12616.67|12615.75|12615.75|12616.67|12616.67|12615.65|12615.65|0
1614864930000|2021-03-04 13:35:30|12616.28|12616.28|12616.28|12616.28|12616.28|12616.28|12616.28|12616.28|0
1614864940000|2021-03-04 13:35:40|12616.39|12616.39|12616.39|12616.39|12616.39|12616.39|12616.39|12616.39|0
1614864950000|2021-03-04 13:35:50|12616.21|12616.21|12616.11|12616.11|12616.21|12616.21|12616.11|12616.11|0
1614864960000|2021-03-04 13:36:00|12616.18|12616.18|12616.5|12616.5|12616.5|12616.5|12616.18|12616.18|0
1614864970000|2021-03-04 13:36:10|12616.96|12616.96|12616.24|12616.24|12617.01|12617.01|12616.24|12616.24|0
1614864980000|2021-03-04 13:36:20|12616.13|12616.13|12616.13|12616.13|12616.13|12616.13|12616.13|12616.13|0
1614864990000|2021-03-04 13:36:30|12616.07|12616.07|12615.88|12615.88|12616.07|12616.07|12615.88|12615.88|0
1614865000000|2021-03-04 13:36:40|12615.82|12615.82|12615.71|12615.71|12615.94|12615.94|12615.71|12615.71|0
1614865010000|2021-03-04 13:36:50|12615.55|12615.55|12612.85|12612.85|12615.55|12615.55|12612.85|12612.85|0
1614865020000|2021-03-04 13:37:00|12612.53|12612.53|12613.48|12613.48|12613.48|12613.48|12612.26|12612.26|0
1614865030000|2021-03-04 13:37:10|12613.16|12613.16|12613.49|12613.49|12613.49|12613.49|12612.92|12612.92|0
1614865040000|2021-03-04 13:37:20|12614.07|12614.07|12613.91|12613.91|12614.07|12614.07|12613.91|12613.91|0
1614865050000|2021-03-04 13:37:30|12614.02|12614.02|12614.23|12614.23|12614.23|12614.23|12614.02|12614.02|0
1614865060000|2021-03-04 13:37:40|12614.69|12614.69|12615.08|12615.08|12615.28|12615.28|12614.56|12614.56|0
1614865070000|2021-03-04 13:37:50|12615.41|12615.41|12615.24|12615.24|12615.47|12615.47|12615.24|12615.24|0
1614865090000|2021-03-04 13:38:10|12615.82|12615.82|12615.24|12615.24|12616.17|12616.17|12615.24|12615.24|0
1614865100000|2021-03-04 13:38:20|12615.46|12615.46|12615.99|12615.99|12615.99|12615.99|12615.46|12615.46|0
1614865110000|2021-03-04 13:38:30|12616.07|12616.07|12616.07|12616.07|12616.07|12616.07|12616.07|12616.07|0
1614865120000|2021-03-04 13:38:40|12615.91|12615.91|12615.91|12615.91|12615.91|12615.91|12615.91|12615.91|0
1614865130000|2021-03-04 13:38:50|12615.8|12615.8|12615.9|12615.9|12615.9|12615.9|12615.7|12615.7|0
1614865140000|2021-03-04 13:39:00|12615.78|12615.78|12616.01|12616.01|12616.01|12616.01|12615.66|12615.66|0
1614865150000|2021-03-04 13:39:10|12615.43|12615.43|12614.74|12614.74|12615.43|12615.43|12614.74|12614.74|0
1614865170000|2021-03-04 13:39:30|12614.63|12614.63|12614.38|12614.38|12614.89|12614.89|12614.38|12614.38|0
1614865180000|2021-03-04 13:39:40|12614.2|12614.2|12613.5|12613.5|12614.2|12614.2|12613.5|12613.5|0
1614865190000|2021-03-04 13:39:50|12613.77|12613.77|12613.77|12613.77|12613.77|12613.77|12613.77|12613.77|0
1614865200000|2021-03-04 13:40:00|12613.61|12613.61|12614.38|12614.38|12614.38|12614.38|12613.61|12613.61|0
1614865210000|2021-03-04 13:40:10|12614.2|12614.2|12614.9|12614.9|12615.05|12615.05|12614.2|12614.2|0
1614865220000|2021-03-04 13:40:20|12616.06|12616.06|12615.85|12615.85|12616.06|12616.06|12615.16|12615.16|0
1614865230000|2021-03-04 13:40:30|12616.43|12616.43|12616.43|12616.43|12616.43|12616.43|12616.43|12616.43|0
1614865240000|2021-03-04 13:40:40|12616.76|12616.76|12617.11|12617.11|12617.11|12617.11|12616.76|12616.76|0
1614865250000|2021-03-04 13:40:50|12616.93|12616.93|12617.05|12617.05|12617.05|12617.05|12616.93|12616.93|0
1614865260000|2021-03-04 13:41:00|12616.77|12616.77|12616.68|12616.68|12616.77|12616.77|12616.68|12616.68|0
1614865270000|2021-03-04 13:41:10|12616.79|12616.79|12616.7|12616.7|12616.79|12616.79|12616.2|12616.2|0
1614865280000|2021-03-04 13:41:20|12616.63|12616.63|12616.5|12616.5|12616.63|12616.63|12616.5|12616.5|0
1614865290000|2021-03-04 13:41:30|12616.63|12616.63|12616.63|12616.63|12616.63|12616.63|12616.63|12616.63|0
1614865300000|2021-03-04 13:41:40|12616.51|12616.51|12616.69|12616.69|12616.69|12616.69|12616.51|12616.51|0
1614865310000|2021-03-04 13:41:50|12616.97|12616.97|12617.96|12617.96|12617.96|12617.96|12616.97|12616.97|0
1614865320000|2021-03-04 13:42:00|12618.12|12618.12|12618.12|12618.12|12618.12|12618.12|12618.12|12618.12|0
1614865330000|2021-03-04 13:42:10|12618.35|12618.35|12618.4|12618.4|12618.48|12618.48|12618.35|12618.35|0
1614865340000|2021-03-04 13:42:20|12618.48|12618.48|12619.33|12619.33|12619.33|12619.33|12618.48|12618.48|0
1614865350000|2021-03-04 13:42:30|12619.42|12619.42|12619.6|12619.6|12619.6|12619.6|12619.42|12619.42|0
1614865360000|2021-03-04 13:42:40|12618.83|12618.83|12618.65|12618.65|12618.83|12618.83|12618.65|12618.65|0
1614865370000|2021-03-04 13:42:50|12618.4|12618.4|12619.92|12619.92|12619.92|12619.92|12618.4|12618.4|0
1614865380000|2021-03-04 13:43:00|12621.04|12621.04|12624.15|12624.15|12624.15|12624.15|12621.04|12621.04|0
1614865390000|2021-03-04 13:43:10|12624.37|12624.37|12626.3|12626.3|12626.3|12626.3|12624.37|12624.37|0
1614865400000|2021-03-04 13:43:20|12626.36|12626.36|12628.45|12628.45|12628.45|12628.45|12625.78|12625.78|0
1614865410000|2021-03-04 13:43:30|12628.54|12628.54|12629.39|12629.39|12629.57|12629.57|12628.38|12628.38|0
1614865420000|2021-03-04 13:43:40|12629.25|12629.25|12629.25|12629.25|12629.25|12629.25|12629.25|12629.25|0
1614865430000|2021-03-04 13:43:50|12628.85|12628.85|12626.74|12626.74|12629.52|12629.52|12626.74|12626.74|0
1614865440000|2021-03-04 13:44:00|12626.6|12626.6|12626.08|12626.08|12626.6|12626.6|12626.02|12626.02|0
1614865460000|2021-03-04 13:44:20|12625.31|12625.31|12624.78|12624.78|12625.31|12625.31|12624.78|12624.78|0
1614865470000|2021-03-04 13:44:30|12624.67|12624.67|12624.67|12624.67|12624.67|12624.67|12624.67|12624.67|0
1614865480000|2021-03-04 13:44:40|12624.56|12624.56|12624.04|12624.04|12624.56|12624.56|12624.04|12624.04|0
1614865490000|2021-03-04 13:44:50|12623.93|12623.93|12620.37|12620.37|12624.24|12624.24|12620.37|12620.37|0
1614865500000|2021-03-04 13:45:00|12620.29|12620.29|12618.94|12618.94|12620.29|12620.29|12618.94|12618.94|0
1614865510000|2021-03-04 13:45:10|12618.6|12618.6|12617.91|12617.91|12618.6|12618.6|12617.91|12617.91|0
1614865520000|2021-03-04 13:45:20|12616.88|12616.88|12616.75|12616.75|12616.88|12616.88|12616.75|12616.75|0
1614865530000|2021-03-04 13:45:30|12616.52|12616.52|12615.98|12615.98|12616.52|12616.52|12615.98|12615.98|0
1614865540000|2021-03-04 13:45:40|12615.86|12615.86|12615.69|12615.69|12615.86|12615.86|12615.69|12615.69|0
1614865550000|2021-03-04 13:45:50|12615.42|12615.42|12616.19|12616.19|12616.19|12616.19|12615.42|12615.42|0
1614865560000|2021-03-04 13:46:00|12615.42|12615.42|12614.55|12614.55|12615.42|12615.42|12614.55|12614.55|0
1614865570000|2021-03-04 13:46:10|12614.66|12614.66|12614.66|12614.66|12614.66|12614.66|12614.66|12614.66|0
1614865590000|2021-03-04 13:46:30|12613.89|12613.89|12613.57|12613.57|12613.89|12613.89|12613.57|12613.57|0
1614865600000|2021-03-04 13:46:40|12613.3|12613.3|12613.13|12613.13|12614.23|12614.23|12613.13|12613.13|0
1614865610000|2021-03-04 13:46:50|12612.8|12612.8|12612.29|12612.29|12612.8|12612.8|12612.17|12612.17|0
1614865620000|2021-03-04 13:47:00|12612.01|12612.01|12609.1|12609.1|12612.01|12612.01|12609.1|12609.1|0
1614865630000|2021-03-04 13:47:10|12608.94|12608.94|12608.25|12608.25|12608.94|12608.94|12608.25|12608.25|0
1614865640000|2021-03-04 13:47:20|12608.08|12608.08|12605.43|12605.43|12608.08|12608.08|12605.43|12605.43|0
1614865650000|2021-03-04 13:47:30|12605.25|12605.25|12605.18|12605.18|12605.25|12605.25|12605.15|12605.15|0
1614865670000|2021-03-04 13:47:50|12604.99|12604.99|12604.99|12604.99|12604.99|12604.99|12604.99|12604.99|0
1614865680000|2021-03-04 13:48:00|12604.88|12604.88|12604.44|12604.44|12604.88|12604.88|12604.44|12604.44|0
1614865690000|2021-03-04 13:48:10|12604.17|12604.17|12603.82|12603.82|12604.4|12604.4|12603.24|12603.24|0
1614865700000|2021-03-04 13:48:20|12601.51|12601.51|12599.39|12599.39|12601.51|12601.51|12599.39|12599.39|0
1614865710000|2021-03-04 13:48:30|12598.7|12598.7|12598.28|12598.28|12598.7|12598.7|12598.17|12598.17|0
1614865720000|2021-03-04 13:48:40|12598.86|12598.86|12598.65|12598.65|12598.86|12598.86|12598.65|12598.65|0
1614865730000|2021-03-04 13:48:50|12598.57|12598.57|12598.67|12598.67|12598.67|12598.67|12598.43|12598.43|0
1614865740000|2021-03-04 13:49:00|12598.35|12598.35|12596.77|12596.77|12598.35|12598.35|12596.55|12596.55|0
1614865750000|2021-03-04 13:49:10|12597.54|12597.54|12597.54|12597.54|12597.54|12597.54|12597.54|12597.54|0
1614865760000|2021-03-04 13:49:20|12597.07|12597.07|12596.64|12596.64|12597.07|12597.07|12596.64|12596.64|0
1614865770000|2021-03-04 13:49:30|12596.85|12596.85|12600.43|12600.43|12600.43|12600.43|12596.72|12596.72|0
1614865780000|2021-03-04 13:49:40|12599.66|12599.66|12599.66|12599.66|12599.66|12599.66|12599.66|12599.66|0
1614865790000|2021-03-04 13:49:50|12599.12|12599.12|12598.27|12598.27|12599.12|12599.12|12598|12598|0
1614865800000|2021-03-04 13:50:00|12598.41|12598.41|12597.34|12597.34|12598.41|12598.41|12597.34|12597.34|0
1614865810000|2021-03-04 13:50:10|12598.11|12598.11|12598.88|12598.88|12598.88|12598.88|12598.11|12598.11|0
1614865820000|2021-03-04 13:50:20|12599|12599|12600.38|12600.38|12600.38|12600.38|12599|12599|0
1614865830000|2021-03-04 13:50:30|12600.65|12600.65|12600.32|12600.32|12600.68|12600.68|12600.32|12600.32|0
1614865840000|2021-03-04 13:50:40|12600.23|12600.23|12599.74|12599.74|12600.23|12600.23|12599.74|12599.74|0
1614865850000|2021-03-04 13:50:50|12600.06|12600.06|12599.29|12599.29|12600.06|12600.06|12599.29|12599.29|0
1614865860000|2021-03-04 13:51:00|12600.06|12600.06|12601.37|12601.37|12601.37|12601.37|12600.06|12600.06|0
1614865890000|2021-03-04 13:51:30|12601.47|12601.47|12599.66|12599.66|12601.47|12601.47|12599.66|12599.66|0
1614865900000|2021-03-04 13:51:40|12598.97|12598.97|12598.83|12598.83|12598.97|12598.97|12598.74|12598.74|0
1614865910000|2021-03-04 13:51:50|12598.25|12598.25|12598.25|12598.25|12598.25|12598.25|12598.25|12598.25|0
1614865920000|2021-03-04 13:52:00|12598.42|12598.42|12598.42|12598.42|12598.42|12598.42|12598.42|12598.42|0
1614865930000|2021-03-04 13:52:10|12597.65|12597.65|12598.37|12598.37|12598.42|12598.42|12597.65|12597.65|0
1614865940000|2021-03-04 13:52:20|12597.87|12597.87|12598.19|12598.19|12598.19|12598.19|12597.87|12597.87|0
1614865950000|2021-03-04 13:52:30|12598.09|12598.09|12598.18|12598.18|12598.18|12598.18|12598.09|12598.09|0
1614865960000|2021-03-04 13:52:40|12598.06|12598.06|12597.79|12597.79|12598.06|12598.06|12597.79|12597.79|0
1614865970000|2021-03-04 13:52:50|12597.85|12597.85|12598.11|12598.11|12598.11|12598.11|12597.58|12597.58|0
1614865980000|2021-03-04 13:53:00|12598.7|12598.7|12598.67|12598.67|12598.7|12598.7|12598.54|12598.54|0
1614865990000|2021-03-04 13:53:10|12598.74|12598.74|12599.53|12599.53|12599.53|12599.53|12598.74|12598.74|0
1614866000000|2021-03-04 13:53:20|12599.42|12599.42|12600.19|12600.19|12600.19|12600.19|12599.42|12599.42|0
1614866010000|2021-03-04 13:53:30|12600.26|12600.26|12600.38|12600.38|12600.38|12600.38|12600.26|12600.26|0
1614866020000|2021-03-04 13:53:40|12600.28|12600.28|12600.24|12600.24|12600.28|12600.28|12600.24|12600.24|0
1614866030000|2021-03-04 13:53:50|12600.13|12600.13|12599.54|12599.54|12600.49|12600.49|12599.54|12599.54|0
1614866050000|2021-03-04 13:54:10|12599.68|12599.68|12599.76|12599.76|12599.9|12599.9|12599.49|12599.49|0
1614866060000|2021-03-04 13:54:20|12600.03|12600.03|12599.86|12599.86|12600.13|12600.13|12599.86|12599.86|0
1614866070000|2021-03-04 13:54:30|12599.95|12599.95|12600.27|12600.27|12600.27|12600.27|12599.95|12599.95|0
1614866080000|2021-03-04 13:54:40|12600.35|12600.35|12600.35|12600.35|12600.35|12600.35|12600.35|12600.35|0
1614866110000|2021-03-04 13:55:10|12600.46|12600.46|12600.84|12600.84|12600.84|12600.84|12599.3|12599.3|0
1614866120000|2021-03-04 13:55:20|12600.71|12600.71|12600.71|12600.71|12600.71|12600.71|12600.71|12600.71|0
1614866130000|2021-03-04 13:55:30|12600.6|12600.6|12600.54|12600.54|12600.66|12600.66|12600.54|12600.54|0
1614866150000|2021-03-04 13:55:50|12601.23|12601.23|12600.96|12600.96|12601.23|12601.23|12600.96|12600.96|0
1614866160000|2021-03-04 13:56:00|12601.33|12601.33|12601.33|12601.33|12601.33|12601.33|12601.33|12601.33|0
1614866180000|2021-03-04 13:56:20|12602.1|12602.1|12600.79|12600.79|12602.26|12602.26|12600.79|12600.79|0
1614866190000|2021-03-04 13:56:30|12600.72|12600.72|12598.26|12598.26|12600.72|12600.72|12598.26|12598.26|0
1614866200000|2021-03-04 13:56:40|12598.33|12598.33|12598.33|12598.33|12598.33|12598.33|12598.33|12598.33|0
1614866210000|2021-03-04 13:56:50|12598.48|12598.48|12598.81|12598.81|12598.81|12598.81|12598.48|12598.48|0
1614866230000|2021-03-04 13:57:10|12599.15|12599.15|12598.93|12598.93|12599.15|12599.15|12598.93|12598.93|0
1614866240000|2021-03-04 13:57:20|12597.76|12597.76|12597.88|12597.88|12597.99|12597.99|12597.76|12597.76|0
1614866250000|2021-03-04 13:57:30|12598.2|12598.2|12598.38|12598.38|12598.61|12598.61|12598.2|12598.2|0
1614866260000|2021-03-04 13:57:40|12598.21|12598.21|12597.88|12597.88|12598.21|12598.21|12597.88|12597.88|0
1614866270000|2021-03-04 13:57:50|12597.11|12597.11|12597.11|12597.11|12597.11|12597.11|12597.11|12597.11|0
1614866280000|2021-03-04 13:58:00|12596.78|12596.78|12596.16|12596.16|12596.78|12596.78|12596.16|12596.16|0
1614866290000|2021-03-04 13:58:10|12595.39|12595.39|12595.39|12595.39|12595.39|12595.39|12595.39|12595.39|0
1614866310000|2021-03-04 13:58:30|12595.71|12595.71|12596.59|12596.59|12596.59|12596.59|12595.71|12595.71|0
1614866320000|2021-03-04 13:58:40|12596.43|12596.43|12595.88|12595.88|12596.65|12596.65|12595.88|12595.88|0
1614866330000|2021-03-04 13:58:50|12595.76|12595.76|12595.76|12595.76|12595.76|12595.76|12595.76|12595.76|0
1614866340000|2021-03-04 13:59:00|12595.82|12595.82|12596.31|12596.31|12596.31|12596.31|12595.82|12595.82|0
1614866350000|2021-03-04 13:59:10|12596.15|12596.15|12596.17|12596.17|12596.23|12596.23|12596.15|12596.15|0
1614866360000|2021-03-04 13:59:20|12596.94|12596.94|12596.94|12596.94|12596.94|12596.94|12596.17|12596.17|0
1614866370000|2021-03-04 13:59:30|12597.26|12597.26|12598.17|12598.17|12598.17|12598.17|12597.26|12597.26|0
1614866380000|2021-03-04 13:59:40|12598.28|12598.28|12599.05|12599.05|12599.05|12599.05|12598.28|12598.28|0
1614866390000|2021-03-04 13:59:50|12599.16|12599.16|12599.11|12599.11|12599.33|12599.33|12599.11|12599.11|0
1614866400000|2021-03-04 14:00:00|12599.38|12599.38|12599.76|12599.76|12599.76|12599.76|12599.38|12599.38|0
1614866410000|2021-03-04 14:00:10|12600|12600|12600.21|12600.21|12600.21|12600.21|12599.94|12599.94|0
1614866420000|2021-03-04 14:00:20|12600.52|12600.52|12598.53|12598.53|12600.98|12600.98|12597.76|12597.76|0
1614866430000|2021-03-04 14:00:30|12598.37|12598.37|12598.35|12598.35|12598.43|12598.43|12598.25|12598.25|0
1614866440000|2021-03-04 14:00:40|12599.12|12599.12|12599|12599|12599.12|12599.12|12599|12599|0
1614866450000|2021-03-04 14:00:50|12598.68|12598.68|12599.05|12599.05|12599.39|12599.39|12598.68|12598.68|0
1614866460000|2021-03-04 14:01:00|12599.39|12599.39|12599.02|12599.02|12599.39|12599.39|12598.7|12598.7|0
1614866470000|2021-03-04 14:01:10|12599.79|12599.79|12601.2|12601.2|12601.33|12601.33|12599.79|12599.79|0
1614866480000|2021-03-04 14:01:20|12601.51|12601.51|12602.12|12602.12|12602.12|12602.12|12601.51|12601.51|0
1614866490000|2021-03-04 14:01:30|12602.46|12602.46|12602.87|12602.87|12602.87|12602.87|12602.46|12602.46|0
1614866500000|2021-03-04 14:01:40|12603.64|12603.64|12604.39|12604.39|12604.39|12604.39|12603.64|12603.64|0
1614866510000|2021-03-04 14:01:50|12605.16|12605.16|12601.94|12601.94|12605.16|12605.16|12601.94|12601.94|0
1614866520000|2021-03-04 14:02:00|12600.4|12600.4|12599.46|12599.46|12600.4|12600.4|12599.46|12599.46|0
1614866530000|2021-03-04 14:02:10|12599.4|12599.4|12599.4|12599.4|12599.4|12599.4|12599.4|12599.4|0
1614866540000|2021-03-04 14:02:20|12599.26|12599.26|12598.92|12598.92|12599.26|12599.26|12598.92|12598.92|0
1614866550000|2021-03-04 14:02:30|12597.38|12597.38|12597.4|12597.4|12597.54|12597.54|12597.3|12597.3|0
1614866560000|2021-03-04 14:02:40|12597.62|12597.62|12597.62|12597.62|12597.62|12597.62|12597.62|12597.62|0
1614866570000|2021-03-04 14:02:50|12597.04|12597.04|12596.63|12596.63|12597.04|12597.04|12596.63|12596.63|0
1614866580000|2021-03-04 14:03:00|12596.37|12596.37|12594.93|12594.93|12596.37|12596.37|12594.93|12594.93|0
1614866590000|2021-03-04 14:03:10|12594.87|12594.87|12595.03|12595.03|12595.03|12595.03|12594.87|12594.87|0
1614866600000|2021-03-04 14:03:20|12595.19|12595.19|12595.19|12595.19|12595.19|12595.19|12595.19|12595.19|0
1614866610000|2021-03-04 14:03:30|12594.96|12594.96|12593.92|12593.92|12594.96|12594.96|12593.92|12593.92|0
1614866620000|2021-03-04 14:03:40|12594.2|12594.2|12594.2|12594.2|12594.2|12594.2|12594.2|12594.2|0
1614866640000|2021-03-04 14:04:00|12594.09|12594.09|12594.09|12594.09|12594.09|12594.09|12594.09|12594.09|0
1614866650000|2021-03-04 14:04:10|12593.91|12593.91|12593.91|12593.91|12593.91|12593.91|12593.91|12593.91|0
1614866660000|2021-03-04 14:04:20|12594.02|12594.02|12594.13|12594.13|12594.13|12594.13|12594.02|12594.02|0
1614866670000|2021-03-04 14:04:30|12593.55|12593.55|12593.39|12593.39|12593.55|12593.55|12593.39|12593.39|0
1614866690000|2021-03-04 14:04:50|12593.12|12593.12|12593.11|12593.11|12593.12|12593.12|12592.84|12592.84|0
1614866700000|2021-03-04 14:05:00|12593|12593|12592.51|12592.51|12593.15|12593.15|12592.51|12592.51|0
1614866710000|2021-03-04 14:05:10|12593.09|12593.09|12593.09|12593.09|12593.09|12593.09|12593.09|12593.09|0
1614866720000|2021-03-04 14:05:20|12593.25|12593.25|12587.59|12587.59|12593.25|12593.25|12587.59|12587.59|0
1614866730000|2021-03-04 14:05:30|12586.82|12586.82|12586.82|12586.82|12586.82|12586.82|12586.82|12586.82|0
1614866740000|2021-03-04 14:05:40|12587.59|12587.59|12586.82|12586.82|12587.59|12587.59|12586.82|12586.82|0
1614866750000|2021-03-04 14:05:50|12586.05|12586.05|12587.42|12587.42|12587.42|12587.42|12586.05|12586.05|0
1614866760000|2021-03-04 14:06:00|12587.32|12587.32|12587.38|12587.38|12587.38|12587.38|12586.9|12586.9|0
1614866770000|2021-03-04 14:06:10|12587.6|12587.6|12587.6|12587.6|12587.6|12587.6|12587.6|12587.6|0
1614866780000|2021-03-04 14:06:20|12587.67|12587.67|12587.49|12587.49|12587.67|12587.67|12587.43|12587.43|0
1614866790000|2021-03-04 14:06:30|12587.67|12587.67|12587.44|12587.44|12587.67|12587.67|12587.44|12587.44|0
1614866800000|2021-03-04 14:06:40|12587.55|12587.55|12587.87|12587.87|12587.87|12587.87|12587.55|12587.55|0
1614866810000|2021-03-04 14:06:50|12588.64|12588.64|12586.33|12586.33|12588.64|12588.64|12586.33|12586.33|0
1614866820000|2021-03-04 14:07:00|12586.44|12586.44|12586.1|12586.1|12586.99|12586.99|12585.45|12585.45|0
1614866830000|2021-03-04 14:07:10|12586.26|12586.26|12585.91|12585.91|12586.26|12586.26|12585.91|12585.91|0
1614866840000|2021-03-04 14:07:20|12585.59|12585.59|12585.32|12585.32|12585.59|12585.59|12585.32|12585.32|0
1614866850000|2021-03-04 14:07:30|12584.55|12584.55|12583.55|12583.55|12584.55|12584.55|12583.55|12583.55|0
1614866860000|2021-03-04 14:07:40|12582.39|12582.39|12582.26|12582.26|12582.39|12582.39|12582.26|12582.26|0
1614866870000|2021-03-04 14:07:50|12581.98|12581.98|12580.44|12580.44|12581.98|12581.98|12580.44|12580.44|0
1614866880000|2021-03-04 14:08:00|12580.22|12580.22|12583.12|12583.12|12583.12|12583.12|12580.22|12580.22|0
1614866890000|2021-03-04 14:08:10|12583.28|12583.28|12584.36|12584.36|12584.36|12584.36|12583.28|12583.28|0
1614866900000|2021-03-04 14:08:20|12585.13|12585.13|12584.83|12584.83|12585.13|12585.13|12584.83|12584.83|0
1614866910000|2021-03-04 14:08:30|12584.14|12584.14|12584.65|12584.65|12584.65|12584.65|12584.14|12584.14|0
1614866940000|2021-03-04 14:09:00|12584.42|12584.42|12584.79|12584.79|12584.79|12584.79|12584.42|12584.42|0
1614866950000|2021-03-04 14:09:10|12584.87|12584.87|12584.35|12584.35|12584.87|12584.87|12584.35|12584.35|0
1614866960000|2021-03-04 14:09:20|12584.03|12584.03|12584.03|12584.03|12584.03|12584.03|12584.03|12584.03|0
1614866970000|2021-03-04 14:09:30|12583.26|12583.26|12581.64|12581.64|12583.26|12583.26|12581.64|12581.64|0
1614866980000|2021-03-04 14:09:40|12581.14|12581.14|12580.61|12580.61|12581.14|12581.14|12580.61|12580.61|0
1614866990000|2021-03-04 14:09:50|12581.38|12581.38|12580.81|12580.81|12581.38|12581.38|12580.81|12580.81|0
1614867000000|2021-03-04 14:10:00|12580.87|12580.87|12580.87|12580.87|12580.87|12580.87|12580.87|12580.87|0
1614867010000|2021-03-04 14:10:10|12580.55|12580.55|12582.09|12582.09|12582.09|12582.09|12580.55|12580.55|0
1614867020000|2021-03-04 14:10:20|12581.87|12581.87|12581.87|12581.87|12581.87|12581.87|12581.87|12581.87|0
1614867030000|2021-03-04 14:10:30|12582.1|12582.1|12582.1|12582.1|12582.1|12582.1|12582.1|12582.1|0
1614867050000|2021-03-04 14:10:50|12582.37|12582.37|12582.3|12582.3|12582.64|12582.64|12582.23|12582.23|0
1614867060000|2021-03-04 14:11:00|12582.04|12582.04|12581.81|12581.81|12582.04|12582.04|12581.81|12581.81|0
1614867070000|2021-03-04 14:11:10|12581.04|12581.04|12581.04|12581.04|12581.04|12581.04|12581.04|12581.04|0
1614867090000|2021-03-04 14:11:30|12580.27|12580.27|12577.94|12577.94|12580.27|12580.27|12577.94|12577.94|0
1614867100000|2021-03-04 14:11:40|12578.06|12578.06|12578.85|12578.85|12579.01|12579.01|12578.06|12578.06|0
1614867110000|2021-03-04 14:11:50|12579.03|12579.03|12581.89|12581.89|12581.89|12581.89|12579.03|12579.03|0
1614867120000|2021-03-04 14:12:00|12582.12|12582.12|12581.89|12581.89|12582.39|12582.39|12581.81|12581.81|0
1614867130000|2021-03-04 14:12:10|12581.72|12581.72|12581.47|12581.47|12581.72|12581.72|12581.47|12581.47|0
1614867160000|2021-03-04 14:12:40|12581.38|12581.38|12581.3|12581.3|12581.58|12581.58|12581.3|12581.3|0
1614867180000|2021-03-04 14:13:00|12581.36|12581.36|12581.36|12581.36|12581.36|12581.36|12581.36|12581.36|0
1614867190000|2021-03-04 14:13:10|12581.49|12581.49|12581.3|12581.3|12581.49|12581.49|12581.3|12581.3|0
1614867200000|2021-03-04 14:13:20|12581.48|12581.48|12581.75|12581.75|12581.75|12581.75|12581.48|12581.48|0
1614867210000|2021-03-04 14:13:30|12582.02|12582.02|12580.19|12580.19|12582.02|12582.02|12580.19|12580.19|0
1614867220000|2021-03-04 14:13:40|12580.51|12580.51|12578.84|12578.84|12580.51|12580.51|12578.68|12578.68|0
1614867230000|2021-03-04 14:13:50|12578.07|12578.07|12578.19|12578.19|12578.19|12578.19|12578.07|12578.07|0
1614867240000|2021-03-04 14:14:00|12578.31|12578.31|12578.05|12578.05|12578.47|12578.47|12577.7|12577.7|0
1614867250000|2021-03-04 14:14:10|12577.28|12577.28|12577|12577|12577.28|12577.28|12577|12577|0
1614867260000|2021-03-04 14:14:20|12577.11|12577.11|12577.48|12577.48|12577.48|12577.48|12577.11|12577.11|0
1614867270000|2021-03-04 14:14:30|12577.6|12577.6|12577.28|12577.28|12577.6|12577.6|12577.16|12577.16|0
1614867280000|2021-03-04 14:14:40|12577.55|12577.55|12577.55|12577.55|12577.55|12577.55|12577.55|12577.55|0
1614867290000|2021-03-04 14:14:50|12577.49|12577.49|12578.09|12578.09|12578.09|12578.09|12577.43|12577.43|0
1614867300000|2021-03-04 14:15:00|12577.97|12577.97|12577.85|12577.85|12577.97|12577.97|12577.85|12577.85|0
1614867310000|2021-03-04 14:15:10|12577.62|12577.62|12577.47|12577.47|12577.85|12577.85|12577.47|12577.47|0
1614867330000|2021-03-04 14:15:30|12577.73|12577.73|12577.72|12577.72|12577.73|12577.73|12577.63|12577.63|0
1614867340000|2021-03-04 14:15:40|12577.44|12577.44|12578.04|12578.04|12578.04|12578.04|12577.44|12577.44|0
1614867350000|2021-03-04 14:15:50|12577.93|12577.93|12577.82|12577.82|12577.93|12577.93|12577.82|12577.82|0
1614867360000|2021-03-04 14:16:00|12577.56|12577.56|12576.08|12576.08|12577.56|12577.56|12576.02|12576.02|0
1614867370000|2021-03-04 14:16:10|12575.85|12575.85|12574.86|12574.86|12575.85|12575.85|12574.7|12574.7|0
1614867380000|2021-03-04 14:16:20|12575.02|12575.02|12574.1|12574.1|12575.02|12575.02|12574.1|12574.1|0
1614867410000|2021-03-04 14:16:50|12574.87|12574.87|12575.64|12575.64|12575.64|12575.64|12574.87|12574.87|0
1614867420000|2021-03-04 14:17:00|12577.18|12577.18|12575.8|12575.8|12577.18|12577.18|12575.8|12575.8|0
1614867430000|2021-03-04 14:17:10|12575.84|12575.84|12575.45|12575.45|12575.84|12575.84|12575.45|12575.45|0
1614867440000|2021-03-04 14:17:20|12575.38|12575.38|12574.79|12574.79|12575.38|12575.38|12574.79|12574.79|0
1614867450000|2021-03-04 14:17:30|12574.84|12574.84|12574.57|12574.57|12574.84|12574.84|12574.57|12574.57|0
1614867460000|2021-03-04 14:17:40|12574.43|12574.43|12574.29|12574.29|12574.48|12574.48|12574.29|12574.29|0
1614867470000|2021-03-04 14:17:50|12574.22|12574.22|12575.09|12575.09|12575.09|12575.09|12574.22|12574.22|0
1614867480000|2021-03-04 14:18:00|12575.13|12575.13|12575.6|12575.6|12575.6|12575.6|12575.13|12575.13|0
1614867490000|2021-03-04 14:18:10|12574.83|12574.83|12575.6|12575.6|12575.6|12575.6|12574.83|12574.83|0
1614867500000|2021-03-04 14:18:20|12575.66|12575.66|12575.48|12575.48|12575.66|12575.66|12575.48|12575.48|0
1614867510000|2021-03-04 14:18:30|12575.6|12575.6|12576.37|12576.37|12576.37|12576.37|12575.6|12575.6|0
1614867520000|2021-03-04 14:18:40|12575.6|12575.6|12575.6|12575.6|12575.6|12575.6|12575.6|12575.6|0
1614867530000|2021-03-04 14:18:50|12575.43|12575.43|12575.31|12575.31|12575.43|12575.43|12575.31|12575.31|0
1614867540000|2021-03-04 14:19:00|12575.43|12575.43|12575.62|12575.62|12575.62|12575.62|12575.43|12575.43|0
1614867550000|2021-03-04 14:19:10|12575.54|12575.54|12574.94|12574.94|12575.54|12575.54|12574.7|12574.7|0
1614867570000|2021-03-04 14:19:30|12574.48|12574.48|12574.24|12574.24|12574.8|12574.8|12574.24|12574.24|0
1614867580000|2021-03-04 14:19:40|12574.15|12574.15|12574.32|12574.32|12574.32|12574.32|12574.15|12574.15|0
1614867590000|2021-03-04 14:19:50|12574.24|12574.24|12574.01|12574.01|12574.24|12574.24|12574.01|12574.01|0
1614867600000|2021-03-04 14:20:00|12573.93|12573.93|12574.08|12574.08|12574.17|12574.17|12573.93|12573.93|0
1614867610000|2021-03-04 14:20:10|12573.99|12573.99|12575.19|12575.19|12575.19|12575.19|12573.65|12573.65|0
1614867620000|2021-03-04 14:20:20|12579.04|12579.04|12577.49|12577.49|12579.04|12579.04|12577.49|12577.49|0
1614867640000|2021-03-04 14:20:40|12578.26|12578.26|12577.6|12577.6|12578.26|12578.26|12575.68|12575.68|0
1614867650000|2021-03-04 14:20:50|12577.27|12577.27|12577.27|12577.27|12577.27|12577.27|12577.27|12577.27|0
1614867660000|2021-03-04 14:21:00|12577.51|12577.51|12577.86|12577.86|12578.09|12578.09|12577.51|12577.51|0
1614867720000|2021-03-04 14:22:00|12577.54|12577.54|12579.26|12579.26|12579.26|12579.26|12577.54|12577.54|0
1614867730000|2021-03-04 14:22:10|12579.04|12579.04|12579.06|12579.06|12579.7|12579.7|12578.93|12578.93|0
1614867740000|2021-03-04 14:22:20|12579.15|12579.15|12578.99|12578.99|12579.15|12579.15|12578.99|12578.99|0
1614867750000|2021-03-04 14:22:30|12579.02|12579.02|12578.75|12578.75|12579.02|12579.02|12578.61|12578.61|0
1614867760000|2021-03-04 14:22:40|12578.62|12578.62|12579.57|12579.57|12579.57|12579.57|12578.62|12578.62|0
1614867770000|2021-03-04 14:22:50|12579.67|12579.67|12579.33|12579.33|12579.67|12579.67|12579.24|12579.24|0
1614867780000|2021-03-04 14:23:00|12579.01|12579.01|12578.77|12578.77|12579.16|12579.16|12578.39|12578.39|0
1614867800000|2021-03-04 14:23:20|12580.31|12580.31|12580.41|12580.41|12580.41|12580.41|12580.31|12580.31|0
1614867810000|2021-03-04 14:23:30|12581.18|12581.18|12580.86|12580.86|12581.18|12581.18|12580.86|12580.86|0
1614867820000|2021-03-04 14:23:40|12580.75|12580.75|12580.75|12580.75|12580.75|12580.75|12580.75|12580.75|0
1614867830000|2021-03-04 14:23:50|12581.02|12581.02|12581.02|12581.02|12581.02|12581.02|12581.02|12581.02|0
1614867840000|2021-03-04 14:24:00|12581.14|12581.14|12581.16|12581.16|12581.26|12581.26|12581.14|12581.14|0
1614867850000|2021-03-04 14:24:10|12581.26|12581.26|12581.26|12581.26|12581.26|12581.26|12581.26|12581.26|0
1614867860000|2021-03-04 14:24:20|12581.51|12581.51|12581.26|12581.26|12581.51|12581.51|12581.26|12581.26|0
1614867870000|2021-03-04 14:24:30|12580.99|12580.99|12580.99|12580.99|12580.99|12580.99|12580.99|12580.99|0
1614867880000|2021-03-04 14:24:40|12580.22|12580.22|12579.33|12579.33|12580.22|12580.22|12579.33|12579.33|0
1614867890000|2021-03-04 14:24:50|12578.56|12578.56|12578.47|12578.47|12578.56|12578.56|12578.47|12578.47|0
1614867900000|2021-03-04 14:25:00|12578.53|12578.53|12578.65|12578.65|12578.79|12578.79|12578.53|12578.53|0
1614867910000|2021-03-04 14:25:10|12577.88|12577.88|12577.79|12577.79|12577.88|12577.88|12577.79|12577.79|0
1614867920000|2021-03-04 14:25:20|12578.37|12578.37|12578.21|12578.21|12578.37|12578.37|12578.21|12578.21|0
1614867930000|2021-03-04 14:25:30|12577.44|12577.44|12577.72|12577.72|12577.72|12577.72|12576.95|12576.95|0
1614867940000|2021-03-04 14:25:40|12577.78|12577.78|12577.82|12577.82|12577.82|12577.82|12577.45|12577.45|0
1614867950000|2021-03-04 14:25:50|12577.5|12577.5|12577.5|12577.5|12577.5|12577.5|12577.5|12577.5|0
1614867960000|2021-03-04 14:26:00|12577.04|12577.04|12576.47|12576.47|12577.04|12577.04|12576.47|12576.47|0
1614867970000|2021-03-04 14:26:10|12576.63|12576.63|12576.4|12576.4|12577.4|12577.4|12576.3|12576.3|0
1614867990000|2021-03-04 14:26:30|12576.26|12576.26|12576.53|12576.53|12576.53|12576.53|12576.26|12576.26|0
1614868000000|2021-03-04 14:26:40|12576.43|12576.43|12576.38|12576.38|12576.96|12576.96|12576.05|12576.05|0
1614868010000|2021-03-04 14:26:50|12576.11|12576.11|12575.99|12575.99|12576.17|12576.17|12575.99|12575.99|0
1614868020000|2021-03-04 14:27:00|12575.75|12575.75|12575.75|12575.75|12575.75|12575.75|12575.75|12575.75|0
1614868030000|2021-03-04 14:27:10|12575.62|12575.62|12576.08|12576.08|12576.08|12576.08|12575.62|12575.62|0
1614868050000|2021-03-04 14:27:30|12576.17|12576.17|12575.96|12575.96|12576.5|12576.5|12575.57|12575.57|0
1614868060000|2021-03-04 14:27:40|12576.21|12576.21|12576.18|12576.18|12576.21|12576.21|12575.41|12575.41|0
1614868070000|2021-03-04 14:27:50|12575.84|12575.84|12575.84|12575.84|12575.84|12575.84|12575.84|12575.84|0
1614868080000|2021-03-04 14:28:00|12575.07|12575.07|12575.66|12575.66|12575.66|12575.66|12574.97|12574.97|0
1614868090000|2021-03-04 14:28:10|12575.61|12575.61|12573.99|12573.99|12575.61|12575.61|12573.99|12573.99|0
1614868100000|2021-03-04 14:28:20|12573.87|12573.87|12574.07|12574.07|12574.07|12574.07|12573.8|12573.8|0
1614868110000|2021-03-04 14:28:30|12573.97|12573.97|12573.97|12573.97|12573.97|12573.97|12573.97|12573.97|0
1614868120000|2021-03-04 14:28:40|12574.16|12574.16|12574.18|12574.18|12574.18|12574.18|12573.7|12573.7|0
1614868130000|2021-03-04 14:28:50|12574.28|12574.28|12574.38|12574.38|12574.41|12574.41|12574.28|12574.28|0
1614868140000|2021-03-04 14:29:00|12573.8|12573.8|12573.35|12573.35|12573.8|12573.8|12573.35|12573.35|0
1614868150000|2021-03-04 14:29:10|12573.29|12573.29|12573.15|12573.15|12573.87|12573.87|12573.15|12573.15|0
1614868160000|2021-03-04 14:29:20|12573.04|12573.04|12572.65|12572.65|12573.04|12573.04|12572.27|12572.27|0
1614868170000|2021-03-04 14:29:30|12572.39|12572.39|12572.21|12572.21|12572.39|12572.39|12572.21|12572.21|0
1614868180000|2021-03-04 14:29:40|12571.44|12571.44|12571.07|12571.07|12571.44|12571.44|12571.07|12571.07|0
1614868190000|2021-03-04 14:29:50|12571.18|12571.18|12570.76|12570.76|12571.22|12571.22|12570.76|12570.76|0
1614868200000|2021-03-04 14:30:00|12570.67|12570.67|12569.42|12569.42|12570.67|12570.67|12569.36|12569.36|0
1614868210000|2021-03-04 14:30:10|12569.23|12569.23|12566.24|12566.24|12569.4|12569.4|12565.56|12565.56|0
1614868220000|2021-03-04 14:30:20|12565.92|12565.92|12565.5|12565.5|12565.92|12565.92|12565.18|12565.18|0
1614868230000|2021-03-04 14:30:30|12565.82|12565.82|12566.14|12566.14|12566.14|12566.14|12565.82|12565.82|0
1614868240000|2021-03-04 14:30:40|12566.06|12566.06|12566.33|12566.33|12566.61|12566.61|12565.84|12565.84|0
1614868250000|2021-03-04 14:30:50|12566.42|12566.42|12568.54|12568.54|12568.82|12568.82|12566.42|12566.42|0
1614868260000|2021-03-04 14:31:00|12568.81|12568.81|12568.88|12568.88|12569.81|12569.81|12568.81|12568.81|0
1614868270000|2021-03-04 14:31:10|12568.11|12568.11|12566.85|12566.85|12568.11|12568.11|12566.76|12566.76|0
1614868280000|2021-03-04 14:31:20|12566.6|12566.6|12566.95|12566.95|12566.95|12566.95|12566.6|12566.6|0
1614868290000|2021-03-04 14:31:30|12566.18|12566.18|12567.58|12567.58|12568.06|12568.06|12566.18|12566.18|0
1614868300000|2021-03-04 14:31:40|12568.35|12568.35|12567.99|12567.99|12568.35|12568.35|12567.42|12567.42|0
1614868310000|2021-03-04 14:31:50|12567.88|12567.88|12567.43|12567.43|12567.88|12567.88|12567.43|12567.43|0
1614868320000|2021-03-04 14:32:00|12567.25|12567.25|12567.34|12567.34|12567.34|12567.34|12567.25|12567.25|0
1614868330000|2021-03-04 14:32:10|12568.88|12568.88|12572.38|12572.38|12572.38|12572.38|12568.88|12568.88|0
1614868340000|2021-03-04 14:32:20|12572.52|12572.52|12573.58|12573.58|12573.58|12573.58|12572.52|12572.52|0
1614868350000|2021-03-04 14:32:30|12573.91|12573.91|12573.27|12573.27|12574|12574|12573.1|12573.1|0
1614868370000|2021-03-04 14:32:50|12572.99|12572.99|12573.92|12573.92|12573.92|12573.92|12572.99|12572.99|0
1614868380000|2021-03-04 14:33:00|12574.06|12574.06|12574.69|12574.69|12574.69|12574.69|12573.92|12573.92|0
1614868390000|2021-03-04 14:33:10|12574.93|12574.93|12576.57|12576.57|12576.57|12576.57|12574.75|12574.75|0
1614868400000|2021-03-04 14:33:20|12576.9|12576.9|12575.99|12575.99|12577.02|12577.02|12575.99|12575.99|0
1614868410000|2021-03-04 14:33:30|12576.33|12576.33|12576.33|12576.33|12576.33|12576.33|12576.33|12576.33|0
1614868420000|2021-03-04 14:33:40|12576.39|12576.39|12574.75|12574.75|12576.51|12576.51|12574.66|12574.66|0
1614868430000|2021-03-04 14:33:50|12574.2|12574.2|12575.34|12575.34|12575.34|12575.34|12573.86|12573.86|0
1614868440000|2021-03-04 14:34:00|12575.18|12575.18|12575.05|12575.05|12575.18|12575.18|12575.05|12575.05|0
1614868450000|2021-03-04 14:34:10|12574.78|12574.78|12573.83|12573.83|12574.78|12574.78|12573.83|12573.83|0
1614868460000|2021-03-04 14:34:20|12574.05|12574.05|12574.4|12574.4|12574.4|12574.4|12574.05|12574.05|0
1614868470000|2021-03-04 14:34:30|12574.56|12574.56|12576.19|12576.19|12576.19|12576.19|12574.56|12574.56|0
1614868480000|2021-03-04 14:34:40|12576.96|12576.96|12577.28|12577.28|12577.35|12577.35|12576.96|12576.96|0
1614868490000|2021-03-04 14:34:50|12577.11|12577.11|12577.79|12577.79|12577.79|12577.79|12577.11|12577.11|0
1614868500000|2021-03-04 14:35:00|12577.85|12577.85|12582.93|12582.93|12582.97|12582.97|12577.85|12577.85|0
1614868510000|2021-03-04 14:35:10|12582.77|12582.77|12583.31|12583.31|12583.31|12583.31|12582.77|12582.77|0
1614868520000|2021-03-04 14:35:20|12583.42|12583.42|12583.42|12583.42|12583.42|12583.42|12583.42|12583.42|0
1614868530000|2021-03-04 14:35:30|12583.58|12583.58|12585.53|12585.53|12585.53|12585.53|12583.58|12583.58|0
1614868540000|2021-03-04 14:35:40|12585.3|12585.3|12584.6|12584.6|12585.62|12585.62|12584.53|12584.53|0
1614868550000|2021-03-04 14:35:50|12583.83|12583.83|12582.09|12582.09|12583.83|12583.83|12581.93|12581.93|0
1614868560000|2021-03-04 14:36:00|12581.97|12581.97|12581.25|12581.25|12582.55|12582.55|12581.25|12581.25|0
1614868570000|2021-03-04 14:36:10|12581.07|12581.07|12582.5|12582.5|12582.5|12582.5|12581.07|12581.07|0
1614868580000|2021-03-04 14:36:20|12582.82|12582.82|12583.33|12583.33|12583.64|12583.64|12582.82|12582.82|0
1614868600000|2021-03-04 14:36:40|12582.56|12582.56|12581.48|12581.48|12582.56|12582.56|12581.48|12581.48|0
1614868610000|2021-03-04 14:36:50|12581.21|12581.21|12580.56|12580.56|12581.21|12581.21|12580.56|12580.56|0
1614868620000|2021-03-04 14:37:00|12579.98|12579.98|12580.49|12580.49|12580.49|12580.49|12579.4|12579.4|0
1614868630000|2021-03-04 14:37:10|12580.33|12580.33|12580.33|12580.33|12580.33|12580.33|12580.33|12580.33|0
1614868640000|2021-03-04 14:37:20|12580.64|12580.64|12580.27|12580.27|12581.81|12581.81|12580.11|12580.11|0
1614868650000|2021-03-04 14:37:30|12580.11|12580.11|12579.52|12579.52|12580.29|12580.29|12579.52|12579.52|0
1614868660000|2021-03-04 14:37:40|12577.98|12577.98|12577.67|12577.67|12578.5|12578.5|12577.54|12577.54|0
1614868670000|2021-03-04 14:37:50|12576.9|12576.9|12576.9|12576.9|12576.9|12576.9|12576.13|12576.13|0
1614868680000|2021-03-04 14:38:00|12577.22|12577.22|12577.77|12577.77|12577.77|12577.77|12577.22|12577.22|0
1614868690000|2021-03-04 14:38:10|12577.59|12577.59|12577.69|12577.69|12577.69|12577.69|12577.53|12577.53|0
1614868700000|2021-03-04 14:38:20|12577.55|12577.55|12576.84|12576.84|12577.55|12577.55|12576.84|12576.84|0
1614868710000|2021-03-04 14:38:30|12577.61|12577.61|12577.61|12577.61|12577.61|12577.61|12577.61|12577.61|0
1614868720000|2021-03-04 14:38:40|12579.15|12579.15|12578.84|12578.84|12579.21|12579.21|12578.84|12578.84|0
1614868730000|2021-03-04 14:38:50|12578.6|12578.6|12578.66|12578.66|12578.66|12578.66|12578.47|12578.47|0
1614868740000|2021-03-04 14:39:00|12580.23|12580.23|12578.43|12578.43|12580.23|12580.23|12578.43|12578.43|0
1614868750000|2021-03-04 14:39:10|12578.2|12578.2|12578.36|12578.36|12578.45|12578.45|12578.2|12578.2|0
1614868760000|2021-03-04 14:39:20|12578.2|12578.2|12578.3|12578.3|12578.68|12578.68|12578.2|12578.2|0
1614868770000|2021-03-04 14:39:30|12578.09|12578.09|12577.83|12577.83|12578.09|12578.09|12577.83|12577.83|0
1614868780000|2021-03-04 14:39:40|12577.56|12577.56|12575.68|12575.68|12577.56|12577.56|12575.42|12575.42|0
1614868790000|2021-03-04 14:39:50|12575.79|12575.79|12577.06|12577.06|12577.33|12577.33|12575.79|12575.79|0
1614868800000|2021-03-04 14:40:00|12576.83|12576.83|12579.91|12579.91|12579.91|12579.91|12576.83|12576.83|0
1614868810000|2021-03-04 14:40:10|12579.97|12579.97|12579.48|12579.48|12579.97|12579.97|12579.48|12579.48|0
1614868820000|2021-03-04 14:40:20|12579.34|12579.34|12579.07|12579.07|12579.34|12579.34|12579.07|12579.07|0
1614868830000|2021-03-04 14:40:30|12578.91|12578.91|12577.39|12577.39|12578.91|12578.91|12577.39|12577.39|0
1614868840000|2021-03-04 14:40:40|12577.28|12577.28|12577.37|12577.37|12577.37|12577.37|12577.28|12577.28|0
1614868850000|2021-03-04 14:40:50|12577.1|12577.1|12576.78|12576.78|12577.1|12577.1|12576.78|12576.78|0
1614868860000|2021-03-04 14:41:00|12576.87|12576.87|12576.17|12576.17|12576.87|12576.87|12576.17|12576.17|0
1614868870000|2021-03-04 14:41:10|12576.07|12576.07|12577.04|12577.04|12577.63|12577.63|12576.07|12576.07|0
1614868880000|2021-03-04 14:41:20|12576.9|12576.9|12575.72|12575.72|12576.9|12576.9|12575.72|12575.72|0
1614868890000|2021-03-04 14:41:30|12575.54|12575.54|12574.77|12574.77|12575.54|12575.54|12574|12574|0
1614868900000|2021-03-04 14:41:40|12574.83|12574.83|12574.76|12574.76|12574.89|12574.89|12574.73|12574.73|0
1614868920000|2021-03-04 14:42:00|12575.08|12575.08|12576.29|12576.29|12576.62|12576.62|12575.08|12575.08|0
1614868930000|2021-03-04 14:42:10|12577.06|12577.06|12575.09|12575.09|12577.06|12577.06|12575.09|12575.09|0
1614868940000|2021-03-04 14:42:20|12574.83|12574.83|12573.97|12573.97|12574.83|12574.83|12573.97|12573.97|0
1614868950000|2021-03-04 14:42:30|12574.15|12574.15|12573.92|12573.92|12574.15|12574.15|12573.92|12573.92|0
1614868960000|2021-03-04 14:42:40|12573.6|12573.6|12573.6|12573.6|12573.6|12573.6|12573.6|12573.6|0
1614868970000|2021-03-04 14:42:50|12573.69|12573.69|12572.11|12572.11|12573.69|12573.69|12571.57|12571.57|0
1614868980000|2021-03-04 14:43:00|12571.85|12571.85|12571.51|12571.51|12571.85|12571.85|12571.51|12571.51|0
1614868990000|2021-03-04 14:43:10|12571.74|12571.74|12568.79|12568.79|12571.74|12571.74|12568.79|12568.79|0
1614869000000|2021-03-04 14:43:20|12568.02|12568.02|12567.25|12567.25|12568.02|12568.02|12567.25|12567.25|0
1614869010000|2021-03-04 14:43:30|12567.1|12567.1|12567.43|12567.43|12567.49|12567.49|12567.1|12567.1|0
1614869020000|2021-03-04 14:43:40|12566.74|12566.74|12564.7|12564.7|12566.74|12566.74|12564.7|12564.7|0
1614869030000|2021-03-04 14:43:50|12564.61|12564.61|12564.13|12564.13|12564.61|12564.61|12564.13|12564.13|0
1614869040000|2021-03-04 14:44:00|12564.25|12564.25|12565.02|12565.02|12565.02|12565.02|12564.25|12564.25|0
1614869050000|2021-03-04 14:44:10|12564.96|12564.96|12564.76|12564.76|12564.96|12564.96|12564.76|12564.76|0
1614869060000|2021-03-04 14:44:20|12564.68|12564.68|12565.34|12565.34|12565.34|12565.34|12564.57|12564.57|0
1614869070000|2021-03-04 14:44:30|12565.25|12565.25|12565.42|12565.42|12565.42|12565.42|12565.25|12565.25|0
1614869080000|2021-03-04 14:44:40|12565.16|12565.16|12565.16|12565.16|12565.16|12565.16|12565.16|12565.16|0
1614869090000|2021-03-04 14:44:50|12563.51|12563.51|12563.53|12563.53|12563.53|12563.53|12563.4|12563.4|0
1614869100000|2021-03-04 14:45:00|12563.65|12563.65|12564.93|12564.93|12565.12|12565.12|12563.65|12563.65|0
1614869110000|2021-03-04 14:45:10|12565.05|12565.05|12563.28|12563.28|12565.12|12565.12|12563.28|12563.28|0
1614869120000|2021-03-04 14:45:20|12563.1|12563.1|12560.63|12560.63|12563.1|12563.1|12560.63|12560.63|0
1614869130000|2021-03-04 14:45:30|12560.5|12560.5|12560.3|12560.3|12560.5|12560.5|12560.3|12560.3|0
1614869140000|2021-03-04 14:45:40|12561.07|12561.07|12560.8|12560.8|12561.07|12561.07|12560.8|12560.8|0
1614869150000|2021-03-04 14:45:50|12560.98|12560.98|12560.25|12560.25|12560.98|12560.98|12560.06|12560.06|0
1614869160000|2021-03-04 14:46:00|12561.02|12561.02|12560.72|12560.72|12561.21|12561.21|12560.72|12560.72|0
1614869170000|2021-03-04 14:46:10|12560.39|12560.39|12555.88|12555.88|12560.39|12560.39|12555.41|12555.41|0
1614869180000|2021-03-04 14:46:20|12555.11|12555.11|12555.87|12555.87|12556.1|12556.1|12555.06|12555.06|0
1614869190000|2021-03-04 14:46:30|12555.64|12555.64|12554.19|12554.19|12555.73|12555.73|12554.19|12554.19|0
1614869200000|2021-03-04 14:46:40|12553.5|12553.5|12553.1|12553.1|12553.5|12553.5|12553.1|12553.1|0
1614869210000|2021-03-04 14:46:50|12552.96|12552.96|12551.54|12551.54|12552.96|12552.96|12551.45|12551.45|0
1614869220000|2021-03-04 14:47:00|12551.27|12551.27|12548.15|12548.15|12551.27|12551.27|12548.15|12548.15|0
1614869230000|2021-03-04 14:47:10|12547.61|12547.61|12546.76|12546.76|12548.06|12548.06|12546.76|12546.76|0
1614869240000|2021-03-04 14:47:20|12547.23|12547.23|12546.78|12546.78|12547.23|12547.23|12546.78|12546.78|0
1614869250000|2021-03-04 14:47:30|12546.01|12546.01|12547.02|12547.02|12547.13|12547.13|12546.01|12546.01|0
1614869260000|2021-03-04 14:47:40|12547.28|12547.28|12547.55|12547.55|12547.55|12547.55|12547.28|12547.28|0
1614869270000|2021-03-04 14:47:50|12547.37|12547.37|12547.51|12547.51|12547.64|12547.64|12547.37|12547.37|0
1614869280000|2021-03-04 14:48:00|12547.42|12547.42|12548.17|12548.17|12548.28|12548.28|12547.24|12547.24|0
1614869290000|2021-03-04 14:48:10|12548.31|12548.31|12549|12549|12549|12549|12548.31|12548.31|0
1614869300000|2021-03-04 14:48:20|12548.07|12548.07|12544.8|12544.8|12548.07|12548.07|12544.8|12544.8|0
1614869310000|2021-03-04 14:48:30|12544.52|12544.52|12544.06|12544.06|12544.79|12544.79|12544.06|12544.06|0
1614869320000|2021-03-04 14:48:40|12543.99|12543.99|12545.79|12545.79|12545.79|12545.79|12543.99|12543.99|0
1614869330000|2021-03-04 14:48:50|12545.68|12545.68|12545.9|12545.9|12546.02|12546.02|12545.68|12545.68|0
1614869340000|2021-03-04 14:49:00|12545.63|12545.63|12544.71|12544.71|12545.63|12545.63|12544.71|12544.71|0
1614869350000|2021-03-04 14:49:10|12544.6|12544.6|12544.61|12544.61|12544.61|12544.61|12544.4|12544.4|0
1614869360000|2021-03-04 14:49:20|12544.95|12544.95|12542.82|12542.82|12544.95|12544.95|12542.05|12542.05|0
1614869370000|2021-03-04 14:49:30|12542.22|12542.22|12542.22|12542.22|12542.81|12542.81|12542.22|12542.22|0
1614869380000|2021-03-04 14:49:40|12542.38|12542.38|12541.1|12541.1|12543.36|12543.36|12541.1|12541.1|0
1614869390000|2021-03-04 14:49:50|12540.94|12540.94|12537.56|12537.56|12541.13|12541.13|12537.34|12537.34|0
1614869400000|2021-03-04 14:50:00|12537.48|12537.48|12537.02|12537.02|12537.48|12537.48|12535.59|12535.59|0
1614869410000|2021-03-04 14:50:10|12537.37|12537.37|12535.85|12535.85|12537.37|12537.37|12535.85|12535.85|0
1614869420000|2021-03-04 14:50:20|12535.72|12535.72|12535.77|12535.77|12535.96|12535.96|12535.03|12535.03|0
1614869430000|2021-03-04 14:50:30|12536.57|12536.57|12536.04|12536.04|12536.57|12536.57|12536.04|12536.04|0
1614869440000|2021-03-04 14:50:40|12535.27|12535.27|12534.99|12534.99|12535.27|12535.27|12534.95|12534.95|0
1614869450000|2021-03-04 14:50:50|12535.76|12535.76|12537.84|12537.84|12537.84|12537.84|12535.76|12535.76|0
1614869460000|2021-03-04 14:51:00|12537.79|12537.79|12537.79|12537.79|12537.79|12537.79|12537.44|12537.44|0
1614869470000|2021-03-04 14:51:10|12537.91|12537.91|12537.91|12537.91|12537.91|12537.91|12537.91|12537.91|0
1614869480000|2021-03-04 14:51:20|12537.67|12537.67|12535.5|12535.5|12537.79|12537.79|12535.5|12535.5|0
1614869490000|2021-03-04 14:51:30|12534.73|12534.73|12533.11|12533.11|12534.73|12534.73|12532.95|12532.95|0
1614869500000|2021-03-04 14:51:40|12533.34|12533.34|12534.51|12534.51|12534.51|12534.51|12533.34|12533.34|0
1614869510000|2021-03-04 14:51:50|12534.59|12534.59|12535.53|12535.53|12535.53|12535.53|12534.59|12534.59|0
1614869520000|2021-03-04 14:52:00|12536.08|12536.08|12535.98|12535.98|12536.34|12536.34|12535.94|12535.94|0
1614869530000|2021-03-04 14:52:10|12536.07|12536.07|12540.7|12540.7|12540.7|12540.7|12536.07|12536.07|0
1614869540000|2021-03-04 14:52:20|12540.2|12540.2|12540.43|12540.43|12540.46|12540.46|12540.09|12540.09|0
1614869550000|2021-03-04 14:52:30|12539.66|12539.66|12540.36|12540.36|12540.36|12540.36|12539.66|12539.66|0
1614869560000|2021-03-04 14:52:40|12540.31|12540.31|12540.69|12540.69|12540.83|12540.83|12540.31|12540.31|0
1614869570000|2021-03-04 14:52:50|12540.16|12540.16|12537.24|12537.24|12540.16|12540.16|12537.24|12537.24|0
1614869580000|2021-03-04 14:53:00|12536.77|12536.77|12536.76|12536.76|12536.77|12536.77|12536.55|12536.55|0
1614869590000|2021-03-04 14:53:10|12536.9|12536.9|12537.17|12537.17|12537.17|12537.17|12536.9|12536.9|0
1614869600000|2021-03-04 14:53:20|12537.12|12537.12|12536.27|12536.27|12537.12|12537.12|12536.27|12536.27|0
1614869610000|2021-03-04 14:53:30|12536.01|12536.01|12535.84|12535.84|12536.01|12536.01|12535.84|12535.84|0
1614869620000|2021-03-04 14:53:40|12535.57|12535.57|12535.57|12535.57|12535.57|12535.57|12535.57|12535.57|0
1614869630000|2021-03-04 14:53:50|12536.34|12536.34|12535.92|12535.92|12536.34|12536.34|12535.92|12535.92|0
1614869640000|2021-03-04 14:54:00|12535.15|12535.15|12535.65|12535.65|12536.33|12536.33|12534.76|12534.76|0
1614869650000|2021-03-04 14:54:10|12536.42|12536.42|12537.25|12537.25|12537.25|12537.25|12536.32|12536.32|0
1614869660000|2021-03-04 14:54:20|12537.35|12537.35|12538.97|12538.97|12538.97|12538.97|12537.3|12537.3|0
1614869670000|2021-03-04 14:54:30|12539.24|12539.24|12539.32|12539.32|12539.48|12539.48|12539.24|12539.24|0
1614869680000|2021-03-04 14:54:40|12538.55|12538.55|12538.69|12538.69|12538.83|12538.83|12538.55|12538.55|0
1614869690000|2021-03-04 14:54:50|12538.83|12538.83|12539.33|12539.33|12539.33|12539.33|12538.83|12538.83|0
1614869710000|2021-03-04 14:55:10|12538.56|12538.56|12542.12|12542.12|12542.12|12542.12|12538.56|12538.56|0
1614869720000|2021-03-04 14:55:20|12542.46|12542.46|12542.4|12542.4|12542.64|12542.64|12542.4|12542.4|0
1614869730000|2021-03-04 14:55:30|12542.63|12542.63|12542.08|12542.08|12542.63|12542.63|12542.08|12542.08|0
1614869740000|2021-03-04 14:55:40|12542.36|12542.36|12542.02|12542.02|12542.36|12542.36|12542.02|12542.02|0
1614869750000|2021-03-04 14:55:50|12542.82|12542.82|12542.73|12542.73|12542.82|12542.82|12542.73|12542.73|0
1614869760000|2021-03-04 14:56:00|12542.96|12542.96|12541.19|12541.19|12542.96|12542.96|12541.19|12541.19|0
1614869770000|2021-03-04 14:56:10|12541.96|12541.96|12542.73|12542.73|12542.73|12542.73|12541.96|12541.96|0
1614869780000|2021-03-04 14:56:20|12542.41|12542.41|12542.41|12542.41|12542.41|12542.41|12542.41|12542.41|0
1614869790000|2021-03-04 14:56:30|12542.5|12542.5|12541.15|12541.15|12542.5|12542.5|12541.15|12541.15|0
1614869800000|2021-03-04 14:56:40|12541.04|12541.04|12541.46|12541.46|12541.65|12541.65|12541.04|12541.04|0
1614869810000|2021-03-04 14:56:50|12541.73|12541.73|12540.96|12540.96|12541.73|12541.73|12540.96|12540.96|0
1614869820000|2021-03-04 14:57:00|12540.9|12540.9|12538.32|12538.32|12540.9|12540.9|12538.08|12538.08|0
1614869830000|2021-03-04 14:57:10|12539.09|12539.09|12538.69|12538.69|12539.25|12539.25|12538.59|12538.59|0
1614869840000|2021-03-04 14:57:20|12538.35|12538.35|12538.81|12538.81|12538.81|12538.81|12537.27|12537.27|0
1614869850000|2021-03-04 14:57:30|12539.04|12539.04|12537.42|12537.42|12539.04|12539.04|12537.32|12537.32|0
1614869860000|2021-03-04 14:57:40|12537.05|12537.05|12537.05|12537.05|12537.05|12537.05|12537.05|12537.05|0
1614869870000|2021-03-04 14:57:50|12537.17|12537.17|12537.86|12537.86|12537.86|12537.86|12537.17|12537.17|0
1614869880000|2021-03-04 14:58:00|12538.13|12538.13|12536.05|12536.05|12538.13|12538.13|12535.28|12535.28|0
1614869890000|2021-03-04 14:58:10|12536.82|12536.82|12536.82|12536.82|12536.82|12536.82|12536.82|12536.82|0
1614869900000|2021-03-04 14:58:20|12536.02|12536.02|12536.12|12536.12|12536.12|12536.12|12535.7|12535.7|0
1614869910000|2021-03-04 14:58:30|12536.89|12536.89|12536.89|12536.89|12536.89|12536.89|12536.89|12536.89|0
1614869920000|2021-03-04 14:58:40|12536.59|12536.59|12536.72|12536.72|12536.72|12536.72|12536.59|12536.59|0
1614869930000|2021-03-04 14:58:50|12536.81|12536.81|12537.85|12537.85|12537.85|12537.85|12536.81|12536.81|0
1614869940000|2021-03-04 14:59:00|12538.04|12538.04|12538.53|12538.53|12539.3|12539.3|12537.97|12537.97|0
1614869950000|2021-03-04 14:59:10|12537.76|12537.76|12538.19|12538.19|12539.3|12539.3|12537.51|12537.51|0
1614869960000|2021-03-04 14:59:20|12538.41|12538.41|12539.5|12539.5|12539.5|12539.5|12538.41|12538.41|0
1614869970000|2021-03-04 14:59:30|12539.81|12539.81|12539.81|12539.81|12539.81|12539.81|12539.68|12539.68|0
1614869980000|2021-03-04 14:59:40|12539.93|12539.93|12539.88|12539.88|12539.93|12539.93|12539.7|12539.7|0
1614869990000|2021-03-04 14:59:50|12539.99|12539.99|12542.08|12542.08|12542.4|12542.4|12539.8|12539.8|0
1614870000000|2021-03-04 15:00:00|12541.95|12541.95|12541.99|12541.99|12543.48|12543.48|12541.95|12541.95|0
1614870010000|2021-03-04 15:00:10|12540.95|12540.95|12540.31|12540.31|12541.08|12541.08|12540.31|12540.31|0
1614870020000|2021-03-04 15:00:20|12540.06|12540.06|12539.71|12539.71|12540.06|12540.06|12539.47|12539.47|0
1614870030000|2021-03-04 15:00:30|12539.4|12539.4|12535.23|12535.23|12539.4|12539.4|12535.05|12535.05|0
1614870040000|2021-03-04 15:00:40|12535.64|12535.64|12537.86|12537.86|12537.86|12537.86|12535.64|12535.64|0
1614870050000|2021-03-04 15:00:50|12537.98|12537.98|12544.48|12544.48|12544.48|12544.48|12537.98|12537.98|0
1614870060000|2021-03-04 15:01:00|12544.24|12544.24|12543.45|12543.45|12544.24|12544.24|12543.45|12543.45|0
1614870070000|2021-03-04 15:01:10|12543.36|12543.36|12540.61|12540.61|12543.42|12543.42|12540.55|12540.55|0
1614870080000|2021-03-04 15:01:20|12539.07|12539.07|12532.04|12532.04|12539.07|12539.07|12532.04|12532.04|0
1614870090000|2021-03-04 15:01:30|12531.8|12531.8|12531.07|12531.07|12531.8|12531.8|12531.07|12531.07|0
1614870100000|2021-03-04 15:01:40|12530.95|12530.95|12529.24|12529.24|12531.03|12531.03|12529.24|12529.24|0
1614870110000|2021-03-04 15:01:50|12529.02|12529.02|12531.31|12531.31|12531.31|12531.31|12528|12528|0
1614870120000|2021-03-04 15:02:00|12531.22|12531.22|12530.61|12530.61|12531.22|12531.22|12530.45|12530.45|0
1614870130000|2021-03-04 15:02:10|12531.38|12531.38|12532.17|12532.17|12532.24|12532.24|12531.14|12531.14|0
1614870140000|2021-03-04 15:02:20|12533.71|12533.71|12534.16|12534.16|12535.25|12535.25|12533.67|12533.67|0
1614870150000|2021-03-04 15:02:30|12533.39|12533.39|12530.3|12530.3|12533.52|12533.52|12530.3|12530.3|0
1614870160000|2021-03-04 15:02:40|12530.57|12530.57|12534.16|12534.16|12534.42|12534.42|12530.57|12530.57|0
1614870170000|2021-03-04 15:02:50|12534.47|12534.47|12534.47|12534.47|12534.47|12534.47|12534.47|12534.47|0
1614870180000|2021-03-04 15:03:00|12534.22|12534.22|12533.46|12533.46|12534.22|12534.22|12533.46|12533.46|0
1614870190000|2021-03-04 15:03:10|12533.23|12533.23|12531.24|12531.24|12533.23|12533.23|12531.24|12531.24|0
1614870200000|2021-03-04 15:03:20|12530.59|12530.59|12527.08|12527.08|12530.59|12530.59|12527.08|12527.08|0
1614870210000|2021-03-04 15:03:30|12527.42|12527.42|12528.44|12528.44|12528.44|12528.44|12527.42|12527.42|0
1614870220000|2021-03-04 15:03:40|12528.78|12528.78|12527.24|12527.24|12528.78|12528.78|12527.24|12527.24|0
1614870230000|2021-03-04 15:03:50|12527.34|12527.34|12527.34|12527.34|12527.34|12527.34|12527.34|12527.34|0
1614870240000|2021-03-04 15:04:00|12527.21|12527.21|12523.83|12523.83|12527.21|12527.21|12523.83|12523.83|0
1614870250000|2021-03-04 15:04:10|12524.1|12524.1|12526.36|12526.36|12528.1|12528.1|12523.92|12523.92|0
1614870260000|2021-03-04 15:04:20|12525.59|12525.59|12523.51|12523.51|12525.59|12525.59|12523.51|12523.51|0
1614870270000|2021-03-04 15:04:30|12521.97|12521.97|12521.54|12521.54|12521.97|12521.97|12521.37|12521.37|0
1614870280000|2021-03-04 15:04:40|12520.77|12520.77|12517.53|12517.53|12520.77|12520.77|12517.53|12517.53|0
1614870290000|2021-03-04 15:04:50|12517.45|12517.45|12517|12517|12517.45|12517.45|12517|12517|0
1614870300000|2021-03-04 15:05:00|12516.42|12516.42|12515.03|12515.03|12516.58|12516.58|12515.03|12515.03|0
1614870310000|2021-03-04 15:05:10|12514.92|12514.92|12514.77|12514.77|12514.92|12514.92|12514.53|12514.53|0
1614870320000|2021-03-04 15:05:20|12514.92|12514.92|12513.4|12513.4|12514.92|12514.92|12512.8|12512.8|0
1614870330000|2021-03-04 15:05:30|12512.33|12512.33|12514.32|12514.32|12514.32|12514.32|12512.33|12512.33|0
1614870340000|2021-03-04 15:05:40|12514.59|12514.59|12514.12|12514.12|12514.94|12514.94|12513.51|12513.51|0
1614870350000|2021-03-04 15:05:50|12514.44|12514.44|12513.9|12513.9|12514.44|12514.44|12513.9|12513.9|0
1614870360000|2021-03-04 15:06:00|12513.37|12513.37|12516.07|12516.07|12516.23|12516.23|12513.37|12513.37|0
1614870370000|2021-03-04 15:06:10|12516.97|12516.97|12514.39|12514.39|12517.65|12517.65|12514.39|12514.39|0
1614870380000|2021-03-04 15:06:20|12514.51|12514.51|12515.63|12515.63|12515.63|12515.63|12514.51|12514.51|0
1614870390000|2021-03-04 15:06:30|12516.09|12516.09|12519.87|12519.87|12519.87|12519.87|12515.86|12515.86|0
1614870400000|2021-03-04 15:06:40|12519.75|12519.75|12519.46|12519.46|12519.75|12519.75|12519.4|12519.4|0
1614870410000|2021-03-04 15:06:50|12519.81|12519.81|12516.89|12516.89|12519.81|12519.81|12516.89|12516.89|0
1614870420000|2021-03-04 15:07:00|12516.53|12516.53|12516.31|12516.31|12516.53|12516.53|12516.17|12516.17|0
1614870430000|2021-03-04 15:07:10|12515.73|12515.73|12515.43|12515.43|12516.26|12516.26|12515.43|12515.43|0
1614870440000|2021-03-04 15:07:20|12515.29|12515.29|12515.43|12515.43|12515.43|12515.43|12515.29|12515.29|0
1614870450000|2021-03-04 15:07:30|12515.28|12515.28|12516.73|12516.73|12516.73|12516.73|12515.28|12515.28|0
1614870460000|2021-03-04 15:07:40|12516.6|12516.6|12516.63|12516.63|12516.68|12516.68|12515.91|12515.91|0
1614870470000|2021-03-04 15:07:50|12516.57|12516.57|12515.73|12515.73|12516.57|12516.57|12515.57|12515.57|0
1614870480000|2021-03-04 15:08:00|12515.35|12515.35|12513.16|12513.16|12515.35|12515.35|12513.16|12513.16|0
1614870490000|2021-03-04 15:08:10|12513.1|12513.1|12512.89|12512.89|12513.1|12513.1|12512.76|12512.76|0
1614870500000|2021-03-04 15:08:20|12512.12|12512.12|12511.8|12511.8|12512.12|12512.12|12511.8|12511.8|0
1614870510000|2021-03-04 15:08:30|12511.45|12511.45|12511.1|12511.1|12511.53|12511.53|12510.79|12510.79|0
1614870520000|2021-03-04 15:08:40|12511.26|12511.26|12512.03|12512.03|12512.03|12512.03|12511.26|12511.26|0
1614870530000|2021-03-04 15:08:50|12512.19|12512.19|12512.78|12512.78|12512.78|12512.78|12512.19|12512.19|0
1614870540000|2021-03-04 15:09:00|12513.55|12513.55|12513.75|12513.75|12514.07|12514.07|12512.23|12512.23|0
1614870550000|2021-03-04 15:09:10|12514.24|12514.24|12514.4|12514.4|12514.66|12514.66|12514.24|12514.24|0
1614870560000|2021-03-04 15:09:20|12514.05|12514.05|12514.24|12514.24|12514.24|12514.24|12514.05|12514.05|0
1614870570000|2021-03-04 15:09:30|12514.58|12514.58|12515.37|12515.37|12515.37|12515.37|12514.24|12514.24|0
1614870580000|2021-03-04 15:09:40|12516.04|12516.04|12514.74|12514.74|12516.04|12516.04|12514.74|12514.74|0
1614870590000|2021-03-04 15:09:50|12514.47|12514.47|12513.61|12513.61|12514.47|12514.47|12513.61|12513.61|0
1614870600000|2021-03-04 15:10:00|12513.52|12513.52|12513.26|12513.26|12513.79|12513.79|12513.26|12513.26|0
1614870610000|2021-03-04 15:10:10|12513.35|12513.35|12513.39|12513.39|12513.58|12513.58|12513.35|12513.35|0
1614870620000|2021-03-04 15:10:20|12513.33|12513.33|12512.85|12512.85|12513.33|12513.33|12512.52|12512.52|0
1614870640000|2021-03-04 15:10:40|12512.95|12512.95|12515.26|12515.26|12515.61|12515.61|12512.95|12512.95|0
1614870650000|2021-03-04 15:10:50|12515.4|12515.4|12516.23|12516.23|12516.23|12516.23|12515.4|12515.4|0
1614870660000|2021-03-04 15:11:00|12517.77|12517.77|12517.34|12517.34|12517.77|12517.77|12517.34|12517.34|0
1614870670000|2021-03-04 15:11:10|12515.8|12515.8|12516.3|12516.3|12516.3|12516.3|12515.13|12515.13|0
1614870680000|2021-03-04 15:11:20|12516.83|12516.83|12516.13|12516.13|12516.83|12516.83|12516.13|12516.13|0
1614870690000|2021-03-04 15:11:30|12516.68|12516.68|12517.85|12517.85|12517.85|12517.85|12516.68|12516.68|0
1614870700000|2021-03-04 15:11:40|12517.68|12517.68|12517.66|12517.66|12517.68|12517.68|12517.42|12517.42|0
1614870710000|2021-03-04 15:11:50|12517.4|12517.4|12517.33|12517.33|12517.46|12517.46|12517.27|12517.27|0
1614870720000|2021-03-04 15:12:00|12517.11|12517.11|12517.47|12517.47|12517.47|12517.47|12516.34|12516.34|0
1614870730000|2021-03-04 15:12:10|12517.22|12517.22|12518.21|12518.21|12518.29|12518.29|12517.22|12517.22|0
1614870740000|2021-03-04 15:12:20|12517.62|12517.62|12517.05|12517.05|12517.76|12517.76|12517.05|12517.05|0
1614870750000|2021-03-04 15:12:30|12517.21|12517.21|12517.21|12517.21|12517.21|12517.21|12517.21|12517.21|0
1614870770000|2021-03-04 15:12:50|12516.99|12516.99|12513.06|12513.06|12516.99|12516.99|12513.06|12513.06|0
1614870780000|2021-03-04 15:13:00|12512.88|12512.88|12508.82|12508.82|12512.88|12512.88|12508.67|12508.67|0
1614870790000|2021-03-04 15:13:10|12508.98|12508.98|12509.22|12509.22|12509.22|12509.22|12508.98|12508.98|0
1614870800000|2021-03-04 15:13:20|12509.35|12509.35|12510.3|12510.3|12510.57|12510.57|12509.35|12509.35|0
1614870820000|2021-03-04 15:13:40|12509.61|12509.61|12509.61|12509.61|12509.61|12509.61|12509.61|12509.61|0
1614870830000|2021-03-04 15:13:50|12510.1|12510.1|12510.1|12510.1|12510.1|12510.1|12510.1|12510.1|0
1614870840000|2021-03-04 15:14:00|12510.22|12510.22|12509.9|12509.9|12510.22|12510.22|12509.9|12509.9|0
1614870850000|2021-03-04 15:14:10|12509.57|12509.57|12510.98|12510.98|12510.98|12510.98|12509.57|12509.57|0
1614870860000|2021-03-04 15:14:20|12511.17|12511.17|12512.52|12512.52|12512.52|12512.52|12510.58|12510.58|0
1614870870000|2021-03-04 15:14:30|12512.87|12512.87|12515.37|12515.37|12515.37|12515.37|12512.87|12512.87|0
1614870880000|2021-03-04 15:14:40|12515.48|12515.48|12516.78|12516.78|12517.36|12517.36|12515.48|12515.48|0
1614870890000|2021-03-04 15:14:50|12516.83|12516.83|12516.83|12516.83|12516.83|12516.83|12516.83|12516.83|0
1614870900000|2021-03-04 15:15:00|12518.37|12518.37|12519.81|12519.81|12519.81|12519.81|12518.28|12518.28|0
1614870910000|2021-03-04 15:15:10|12520.58|12520.58|12519.98|12519.98|12520.84|12520.84|12519.98|12519.98|0
1614870920000|2021-03-04 15:15:20|12520.24|12520.24|12517.32|12517.32|12520.57|12520.57|12517.32|12517.32|0
1614870940000|2021-03-04 15:15:40|12517.19|12517.19|12517.19|12517.19|12517.19|12517.19|12517.19|12517.19|0
1614870950000|2021-03-04 15:15:50|12517.42|12517.42|12518.52|12518.52|12518.52|12518.52|12517.42|12517.42|0
1614870960000|2021-03-04 15:16:00|12518.71|12518.71|12522.39|12522.39|12522.45|12522.45|12518.71|12518.71|0
1614870970000|2021-03-04 15:16:10|12522.56|12522.56|12522.93|12522.93|12522.93|12522.93|12522.56|12522.56|0
1614870980000|2021-03-04 15:16:20|12523.02|12523.02|12523.5|12523.5|12523.64|12523.64|12523.02|12523.02|0
1614870990000|2021-03-04 15:16:30|12523.16|12523.16|12523.16|12523.16|12523.16|12523.16|12523.16|12523.16|0
1614871000000|2021-03-04 15:16:40|12523.25|12523.25|12522.35|12522.35|12523.25|12523.25|12522.35|12522.35|0
1614871010000|2021-03-04 15:16:50|12522.46|12522.46|12524.42|12524.42|12524.42|12524.42|12522.46|12522.46|0
1614871020000|2021-03-04 15:17:00|12523.65|12523.65|12521.58|12521.58|12523.65|12523.65|12521.58|12521.58|0
1614871030000|2021-03-04 15:17:10|12521.93|12521.93|12521.71|12521.71|12522.02|12522.02|12520.79|12520.79|0
1614871040000|2021-03-04 15:17:20|12521.65|12521.65|12523.46|12523.46|12523.46|12523.46|12521.65|12521.65|0
1614871050000|2021-03-04 15:17:30|12523.72|12523.72|12523.71|12523.71|12524.35|12524.35|12523.58|12523.58|0
1614871070000|2021-03-04 15:17:50|12522.94|12522.94|12520.54|12520.54|12523.3|12523.3|12520.54|12520.54|0
1614871080000|2021-03-04 15:18:00|12520.32|12520.32|12520.43|12520.43|12520.43|12520.43|12520.32|12520.32|0
1614871090000|2021-03-04 15:18:10|12520.56|12520.56|12523.33|12523.33|12523.33|12523.33|12520.56|12520.56|0
1614871100000|2021-03-04 15:18:20|12523.67|12523.67|12523.67|12523.67|12523.67|12523.67|12523.67|12523.67|0
1614871110000|2021-03-04 15:18:30|12522.9|12522.9|12522.9|12522.9|12522.9|12522.9|12522.9|12522.9|0
1614871120000|2021-03-04 15:18:40|12522.67|12522.67|12520.53|12520.53|12523.72|12523.72|12520.53|12520.53|0
1614871130000|2021-03-04 15:18:50|12520.3|12520.3|12519.54|12519.54|12520.3|12520.3|12519.54|12519.54|0
1614871140000|2021-03-04 15:19:00|12519.82|12519.82|12519.48|12519.48|12519.82|12519.82|12519.48|12519.48|0
1614871150000|2021-03-04 15:19:10|12519.14|12519.14|12518.71|12518.71|12519.14|12519.14|12518.71|12518.71|0
1614871160000|2021-03-04 15:19:20|12519.48|12519.48|12519.88|12519.88|12519.88|12519.88|12519.48|12519.48|0
1614871170000|2021-03-04 15:19:30|12520.12|12520.12|12519.38|12519.38|12520.12|12520.12|12519.38|12519.38|0
1614871180000|2021-03-04 15:19:40|12519.72|12519.72|12519.63|12519.63|12519.72|12519.72|12519.63|12519.63|0
1614871190000|2021-03-04 15:19:50|12519.28|12519.28|12522.18|12522.18|12522.3|12522.3|12519.28|12519.28|0
1614871200000|2021-03-04 15:20:00|12521.59|12521.59|12518.83|12518.83|12521.59|12521.59|12518.83|12518.83|0
1614871210000|2021-03-04 15:20:10|12518.71|12518.71|12519.42|12519.42|12519.42|12519.42|12518.65|12518.65|0
1614871220000|2021-03-04 15:20:20|12519.53|12519.53|12521.34|12521.34|12521.34|12521.34|12519.53|12519.53|0
1614871230000|2021-03-04 15:20:30|12521.47|12521.47|12521.62|12521.62|12521.81|12521.81|12521.47|12521.47|0
1614871240000|2021-03-04 15:20:40|12521.49|12521.49|12522.6|12522.6|12522.6|12522.6|12521.34|12521.34|0
1614871250000|2021-03-04 15:20:50|12522.51|12522.51|12521.74|12521.74|12522.51|12522.51|12520.97|12520.97|0
1614871260000|2021-03-04 15:21:00|12522.9|12522.9|12522.44|12522.44|12523.02|12523.02|12522.44|12522.44|0
1614871270000|2021-03-04 15:21:10|12522.17|12522.17|12522.97|12522.97|12522.97|12522.97|12521.81|12521.81|0
1614871280000|2021-03-04 15:21:20|12523.56|12523.56|12523.03|12523.03|12523.79|12523.79|12523.03|12523.03|0
1614871290000|2021-03-04 15:21:30|12523.26|12523.26|12523.52|12523.52|12524.62|12524.62|12523.26|12523.26|0
1614871300000|2021-03-04 15:21:40|12523.11|12523.11|12523.19|12523.19|12523.19|12523.19|12523.11|12523.11|0
1614871310000|2021-03-04 15:21:50|12523.3|12523.3|12526.23|12526.23|12526.23|12526.23|12523.3|12523.3|0
1614871320000|2021-03-04 15:22:00|12526.31|12526.31|12528.61|12528.61|12528.61|12528.61|12526.31|12526.31|0
1614871330000|2021-03-04 15:22:10|12528.74|12528.74|12530.8|12530.8|12530.84|12530.84|12528.74|12528.74|0
1614871340000|2021-03-04 15:22:20|12535.42|12535.42|12534.87|12534.87|12535.64|12535.64|12534.87|12534.87|0
1614871350000|2021-03-04 15:22:30|12535|12535|12535.17|12535.17|12535.17|12535.17|12535|12535|0
1614871360000|2021-03-04 15:22:40|12535.44|12535.44|12536.46|12536.46|12536.46|12536.46|12535.44|12535.44|0
1614871370000|2021-03-04 15:22:50|12536.12|12536.12|12537.76|12537.76|12537.76|12537.76|12536.01|12536.01|0
1614871380000|2021-03-04 15:23:00|12537.82|12537.82|12539.45|12539.45|12539.45|12539.45|12537.82|12537.82|0
1614871390000|2021-03-04 15:23:10|12539.66|12539.66|12539.66|12539.66|12539.66|12539.66|12539.66|12539.66|0
1614871400000|2021-03-04 15:23:20|12540.43|12540.43|12539.47|12539.47|12540.43|12540.43|12538.89|12538.89|0
1614871410000|2021-03-04 15:23:30|12538.89|12538.89|12539.46|12539.46|12539.46|12539.46|12538.72|12538.72|0
1614871420000|2021-03-04 15:23:40|12540.62|12540.62|12540.62|12540.62|12540.62|12540.62|12540.62|12540.62|0
1614871430000|2021-03-04 15:23:50|12540.46|12540.46|12541.03|12541.03|12541.03|12541.03|12540.46|12540.46|0
1614871440000|2021-03-04 15:24:00|12541.37|12541.37|12541.95|12541.95|12541.95|12541.95|12541.37|12541.37|0
1614871450000|2021-03-04 15:24:10|12542.07|12542.07|12542.84|12542.84|12542.84|12542.84|12542.07|12542.07|0
1614871470000|2021-03-04 15:24:30|12542.71|12542.71|12543.43|12543.43|12543.43|12543.43|12542.71|12542.71|0
1614871480000|2021-03-04 15:24:40|12543.7|12543.7|12544.88|12544.88|12544.88|12544.88|12543.7|12543.7|0
1614871490000|2021-03-04 15:24:50|12543.95|12543.95|12544.44|12544.44|12544.44|12544.44|12543.95|12543.95|0
1614871500000|2021-03-04 15:25:00|12543.67|12543.67|12538.92|12538.92|12543.67|12543.67|12538.92|12538.92|0
1614871510000|2021-03-04 15:25:10|12538.15|12538.15|12537.38|12537.38|12538.15|12538.15|12537.15|12537.15|0
1614871520000|2021-03-04 15:25:20|12537.14|12537.14|12534.7|12534.7|12537.14|12537.14|12534.7|12534.7|0
1614871530000|2021-03-04 15:25:30|12535.52|12535.52|12537.06|12537.06|12537.06|12537.06|12535.52|12535.52|0
1614871540000|2021-03-04 15:25:40|12537.16|12537.16|12537.16|12537.16|12537.16|12537.16|12537.16|12537.16|0
1614871550000|2021-03-04 15:25:50|12537.43|12537.43|12537.6|12537.6|12537.87|12537.87|12537.43|12537.43|0
1614871570000|2021-03-04 15:26:10|12537.85|12537.85|12530.79|12530.79|12537.85|12537.85|12530.79|12530.79|0
1614871580000|2021-03-04 15:26:20|12530.7|12530.7|12530.85|12530.85|12530.85|12530.85|12530.61|12530.61|0
1614871590000|2021-03-04 15:26:30|12532.55|12532.55|12531.78|12531.78|12532.55|12532.55|12531.78|12531.78|0
1614871600000|2021-03-04 15:26:40|12531.25|12531.25|12530.19|12530.19|12531.25|12531.25|12530.19|12530.19|0
1614871610000|2021-03-04 15:26:50|12529.42|12529.42|12529.3|12529.3|12530.34|12530.34|12529.3|12529.3|0
1614871620000|2021-03-04 15:27:00|12530.07|12530.07|12530.27|12530.27|12531.61|12531.61|12530.07|12530.07|0
1614871630000|2021-03-04 15:27:10|12530.34|12530.34|12531.78|12531.78|12532.06|12532.06|12530.34|12530.34|0
1614871640000|2021-03-04 15:27:20|12532.13|12532.13|12530.96|12530.96|12532.13|12532.13|12530.59|12530.59|0
1614871650000|2021-03-04 15:27:30|12530.86|12530.86|12530.69|12530.69|12530.86|12530.86|12530.69|12530.69|0
1614871660000|2021-03-04 15:27:40|12530.42|12530.42|12530.06|12530.06|12530.42|12530.42|12530.06|12530.06|0
1614871670000|2021-03-04 15:27:50|12529.95|12529.95|12530.5|12530.5|12530.5|12530.5|12529.37|12529.37|0
1614871680000|2021-03-04 15:28:00|12530.59|12530.59|12529.04|12529.04|12530.59|12530.59|12528.01|12528.01|0
1614871690000|2021-03-04 15:28:10|12529.81|12529.81|12529.81|12529.81|12529.81|12529.81|12529.81|12529.81|0
1614871700000|2021-03-04 15:28:20|12530|12530|12530.77|12530.77|12530.77|12530.77|12530|12530|0
1614871710000|2021-03-04 15:28:30|12531.04|12531.04|12531.17|12531.17|12531.44|12531.44|12530.67|12530.67|0
1614871720000|2021-03-04 15:28:40|12531.3|12531.3|12532.12|12532.12|12532.18|12532.18|12531.3|12531.3|0
1614871730000|2021-03-04 15:28:50|12531.8|12531.8|12531.8|12531.8|12531.8|12531.8|12531.8|12531.8|0
1614871740000|2021-03-04 15:29:00|12531.03|12531.03|12528.12|12528.12|12531.03|12531.03|12528.03|12528.03|0
1614871750000|2021-03-04 15:29:10|12527.84|12527.84|12527.84|12527.84|12527.84|12527.84|12527.07|12527.07|0
1614871760000|2021-03-04 15:29:20|12527.53|12527.53|12525.13|12525.13|12527.53|12527.53|12525.13|12525.13|0
1614871770000|2021-03-04 15:29:30|12524.6|12524.6|12524.44|12524.44|12524.6|12524.6|12524.28|12524.28|0
1614871780000|2021-03-04 15:29:40|12523.67|12523.67|12522.58|12522.58|12523.67|12523.67|12522.58|12522.58|0
1614871790000|2021-03-04 15:29:50|12522.31|12522.31|12522.1|12522.1|12522.31|12522.31|12522.1|12522.1|0
1614871800000|2021-03-04 15:30:00|12522.37|12522.37|12522.51|12522.51|12523.21|12523.21|12522.26|12522.26|0
1614871810000|2021-03-04 15:30:10|12521.92|12521.92|12521.34|12521.34|12521.97|12521.97|12521.34|12521.34|0
1614871820000|2021-03-04 15:30:20|12521.29|12521.29|12519.52|12519.52|12521.29|12521.29|12519.52|12519.52|0
1614871830000|2021-03-04 15:30:30|12519.44|12519.44|12519.54|12519.54|12519.66|12519.66|12519.44|12519.44|0
1614871840000|2021-03-04 15:30:40|12520.31|12520.31|12521.14|12521.14|12521.14|12521.14|12520.31|12520.31|0
1614871850000|2021-03-04 15:30:50|12521.73|12521.73|12521.07|12521.07|12521.88|12521.88|12521.07|12521.07|0
1614871860000|2021-03-04 15:31:00|12521.23|12521.23|12521.01|12521.01|12521.35|12521.35|12521.01|12521.01|0
1614871870000|2021-03-04 15:31:10|12520.85|12520.85|12521.07|12521.07|12521.07|12521.07|12520.85|12520.85|0
1614871880000|2021-03-04 15:31:20|12520.85|12520.85|12520.85|12520.85|12520.85|12520.85|12520.85|12520.85|0
1614871890000|2021-03-04 15:31:30|12521.62|12521.62|12521.36|12521.36|12521.68|12521.68|12521.36|12521.36|0
1614871900000|2021-03-04 15:31:40|12521.68|12521.68|12521.71|12521.71|12521.82|12521.82|12521.45|12521.45|0
1614871920000|2021-03-04 15:32:00|12522.3|12522.3|12521.35|12521.35|12522.3|12522.3|12521.35|12521.35|0
1614871930000|2021-03-04 15:32:10|12520.58|12520.58|12521.35|12521.35|12521.35|12521.35|12520.58|12520.58|0
1614871940000|2021-03-04 15:32:20|12521.66|12521.66|12522.73|12522.73|12522.73|12522.73|12521.66|12521.66|0
1614871950000|2021-03-04 15:32:30|12523.31|12523.31|12523.31|12523.31|12523.31|12523.31|12523.31|12523.31|0
1614871960000|2021-03-04 15:32:40|12523.04|12523.04|12522.7|12522.7|12523.04|12523.04|12522.64|12522.64|0
1614871970000|2021-03-04 15:32:50|12522.76|12522.76|12522.76|12522.76|12522.76|12522.76|12522.76|12522.76|0
1614871990000|2021-03-04 15:33:10|12521.84|12521.84|12524.7|12524.7|12524.82|12524.82|12521.84|12521.84|0
1614872000000|2021-03-04 15:33:20|12525.23|12525.23|12525.35|12525.35|12525.39|12525.39|12525.23|12525.23|0
1614872010000|2021-03-04 15:33:30|12525.45|12525.45|12525.82|12525.82|12525.82|12525.82|12525.45|12525.45|0
1614872020000|2021-03-04 15:33:40|12525.5|12525.5|12525.58|12525.58|12525.58|12525.58|12525.09|12525.09|0
1614872030000|2021-03-04 15:33:50|12525.83|12525.83|12527.78|12527.78|12527.97|12527.97|12525.66|12525.66|0
1614872040000|2021-03-04 15:34:00|12528.55|12528.55|12531|12531|12531|12531|12528.55|12528.55|0
1614872050000|2021-03-04 15:34:10|12531.09|12531.09|12529.55|12529.55|12531.09|12531.09|12529.55|12529.55|0
1614872060000|2021-03-04 15:34:20|12528.78|12528.78|12524.21|12524.21|12528.78|12528.78|12524.21|12524.21|0
1614872070000|2021-03-04 15:34:30|12523.44|12523.44|12523.93|12523.93|12523.93|12523.93|12522.57|12522.57|0
1614872080000|2021-03-04 15:34:40|12524.7|12524.7|12528.54|12528.54|12528.54|12528.54|12524.7|12524.7|0
1614872090000|2021-03-04 15:34:50|12528.67|12528.67|12528.67|12528.67|12528.67|12528.67|12528.67|12528.67|0
1614872100000|2021-03-04 15:35:00|12528.76|12528.76|12527.95|12527.95|12528.76|12528.76|12527.95|12527.95|0
1614872110000|2021-03-04 15:35:10|12528.08|12528.08|12532.01|12532.01|12532.01|12532.01|12528.08|12528.08|0
1614872120000|2021-03-04 15:35:20|12532.13|12532.13|12533.07|12533.07|12533.3|12533.3|12532.13|12532.13|0
1614872140000|2021-03-04 15:35:40|12532.84|12532.84|12532.84|12532.84|12532.84|12532.84|12532.84|12532.84|0
1614872150000|2021-03-04 15:35:50|12532.72|12532.72|12531.98|12531.98|12532.72|12532.72|12531.12|12531.12|0
1614872160000|2021-03-04 15:36:00|12532.33|12532.33|12532.83|12532.83|12533.11|12533.11|12532.33|12532.33|0
1614872170000|2021-03-04 15:36:10|12533.01|12533.01|12535.75|12535.75|12535.75|12535.75|12533.01|12533.01|0
1614872180000|2021-03-04 15:36:20|12535.92|12535.92|12535.9|12535.9|12536.04|12536.04|12535.27|12535.27|0
1614872190000|2021-03-04 15:36:30|12535.55|12535.55|12534.38|12534.38|12535.55|12535.55|12533.92|12533.92|0
1614872200000|2021-03-04 15:36:40|12534.28|12534.28|12534.03|12534.03|12534.28|12534.28|12533.51|12533.51|0
1614872210000|2021-03-04 15:36:50|12533.26|12533.26|12534.15|12534.15|12534.15|12534.15|12533.16|12533.16|0
1614872220000|2021-03-04 15:37:00|12534.48|12534.48|12536.07|12536.07|12536.07|12536.07|12534.48|12534.48|0
1614872230000|2021-03-04 15:37:10|12536.38|12536.38|12536.15|12536.15|12536.61|12536.61|12536.15|12536.15|0
1614872240000|2021-03-04 15:37:20|12536.21|12536.21|12535.83|12535.83|12536.6|12536.6|12535.83|12535.83|0
1614872250000|2021-03-04 15:37:30|12535.65|12535.65|12534.76|12534.76|12535.99|12535.99|12534.3|12534.3|0
1614872260000|2021-03-04 15:37:40|12537.23|12537.23|12538.69|12538.69|12538.69|12538.69|12537.23|12537.23|0
1614872270000|2021-03-04 15:37:50|12538.79|12538.79|12538.78|12538.78|12539.01|12539.01|12538.78|12538.78|0
1614872280000|2021-03-04 15:38:00|12538.87|12538.87|12541.36|12541.36|12541.36|12541.36|12538.87|12538.87|0
1614872290000|2021-03-04 15:38:10|12541.48|12541.48|12541.56|12541.56|12541.56|12541.56|12541.3|12541.3|0
1614872300000|2021-03-04 15:38:20|12542.33|12542.33|12541.88|12541.88|12542.33|12542.33|12541.88|12541.88|0
1614872310000|2021-03-04 15:38:30|12542.11|12542.11|12542.5|12542.5|12542.64|12542.64|12542.11|12542.11|0
1614872320000|2021-03-04 15:38:40|12542.4|12542.4|12543.22|12543.22|12543.22|12543.22|12542.4|12542.4|0
1614872330000|2021-03-04 15:38:50|12543.39|12543.39|12543.2|12543.2|12543.39|12543.39|12543.2|12543.2|0
1614872340000|2021-03-04 15:39:00|12542.88|12542.88|12542.23|12542.23|12543.04|12543.04|12541.68|12541.68|0
1614872350000|2021-03-04 15:39:10|12542.81|12542.81|12543.15|12543.15|12543.52|12543.52|12542.81|12542.81|0
1614872360000|2021-03-04 15:39:20|12543.5|12543.5|12543.26|12543.26|12543.5|12543.5|12543.26|12543.26|0
1614872370000|2021-03-04 15:39:30|12543.42|12543.42|12543.36|12543.36|12543.42|12543.42|12543.36|12543.36|0
1614872380000|2021-03-04 15:39:40|12543.52|12543.52|12544.48|12544.48|12544.6|12544.6|12543.52|12543.52|0
1614872390000|2021-03-04 15:39:50|12545.25|12545.25|12547.74|12547.74|12547.74|12547.74|12545.25|12545.25|0
1614872400000|2021-03-04 15:40:00|12547.87|12547.87|12548.13|12548.13|12548.13|12548.13|12547.87|12547.87|0
1614872410000|2021-03-04 15:40:10|12547.97|12547.97|12547.83|12547.83|12547.97|12547.97|12547.83|12547.83|0
1614872420000|2021-03-04 15:40:20|12547.51|12547.51|12543.28|12543.28|12547.51|12547.51|12543.28|12543.28|0
1614872430000|2021-03-04 15:40:30|12543.03|12543.03|12542.32|12542.32|12543.03|12543.03|12542.26|12542.26|0
1614872440000|2021-03-04 15:40:40|12542.38|12542.38|12540.96|12540.96|12542.44|12542.44|12540.96|12540.96|0
1614872450000|2021-03-04 15:40:50|12541.1|12541.1|12538.18|12538.18|12541.1|12541.1|12538.18|12538.18|0
1614872460000|2021-03-04 15:41:00|12538.3|12538.3|12538.3|12538.3|12538.36|12538.36|12537.53|12537.53|0
1614872470000|2021-03-04 15:41:10|12539.07|12539.07|12541.01|12541.01|12541.14|12541.14|12539.07|12539.07|0
1614872480000|2021-03-04 15:41:20|12542.55|12542.55|12543.01|12543.01|12543.01|12543.01|12542.45|12542.45|0
1614872490000|2021-03-04 15:41:30|12543.13|12543.13|12543.13|12543.13|12543.13|12543.13|12543.13|12543.13|0
1614872500000|2021-03-04 15:41:40|12543.07|12543.07|12543.07|12543.07|12543.07|12543.07|12543.07|12543.07|0
1614872510000|2021-03-04 15:41:50|12542.3|12542.3|12542.3|12542.3|12542.3|12542.3|12542.3|12542.3|0
1614872520000|2021-03-04 15:42:00|12541.53|12541.53|12540.12|12540.12|12541.53|12541.53|12540.12|12540.12|0
1614872530000|2021-03-04 15:42:10|12540.18|12540.18|12540.5|12540.5|12540.5|12540.5|12540.18|12540.18|0
1614872540000|2021-03-04 15:42:20|12538.96|12538.96|12537.87|12537.87|12539.07|12539.07|12537.87|12537.87|0
1614872550000|2021-03-04 15:42:30|12537.93|12537.93|12537.09|12537.09|12537.93|12537.93|12536.77|12536.77|0
1614872560000|2021-03-04 15:42:40|12537.05|12537.05|12539.61|12539.61|12539.61|12539.61|12536.82|12536.82|0
1614872570000|2021-03-04 15:42:50|12538.84|12538.84|12539.11|12539.11|12539.11|12539.11|12538.84|12538.84|0
1614872580000|2021-03-04 15:43:00|12539.2|12539.2|12538.33|12538.33|12539.79|12539.79|12538.12|12538.12|0
1614872590000|2021-03-04 15:43:10|12538.61|12538.61|12538.33|12538.33|12538.61|12538.61|12538.19|12538.19|0
1614872600000|2021-03-04 15:43:20|12537.41|12537.41|12538.02|12538.02|12538.28|12538.28|12536.74|12536.74|0
1614872610000|2021-03-04 15:43:30|12538.24|12538.24|12537.74|12537.74|12538.68|12538.68|12537.74|12537.74|0
1614872620000|2021-03-04 15:43:40|12537.86|12537.86|12538.02|12538.02|12538.02|12538.02|12537.86|12537.86|0
1614872630000|2021-03-04 15:43:50|12537.93|12537.93|12537.36|12537.36|12538.13|12538.13|12537.36|12537.36|0
1614872640000|2021-03-04 15:44:00|12535.28|12535.28|12536.46|12536.46|12536.54|12536.54|12534.83|12534.83|0
1614872650000|2021-03-04 15:44:10|12536.59|12536.59|12538.51|12538.51|12538.51|12538.51|12536.59|12536.59|0
1614872660000|2021-03-04 15:44:20|12538.7|12538.7|12538.7|12538.7|12538.92|12538.92|12538.7|12538.7|0
1614872670000|2021-03-04 15:44:30|12538.97|12538.97|12538.7|12538.7|12538.97|12538.97|12538.7|12538.7|0
1614872680000|2021-03-04 15:44:40|12538.81|12538.81|12539.13|12539.13|12539.13|12539.13|12538.81|12538.81|0
1614872690000|2021-03-04 15:44:50|12539.25|12539.25|12539.93|12539.93|12539.93|12539.93|12539.06|12539.06|0
1614872700000|2021-03-04 15:45:00|12539.16|12539.16|12539.15|12539.15|12539.47|12539.47|12539.15|12539.15|0
1614872710000|2021-03-04 15:45:10|12539.24|12539.24|12540.17|12540.17|12540.17|12540.17|12539.24|12539.24|0
1614872720000|2021-03-04 15:45:20|12540.26|12540.26|12540.17|12540.17|12540.26|12540.26|12540.01|12540.01|0
1614872730000|2021-03-04 15:45:30|12540.24|12540.24|12540.08|12540.08|12540.24|12540.24|12540.08|12540.08|0
1614872740000|2021-03-04 15:45:40|12540.35|12540.35|12539.6|12539.6|12540.35|12540.35|12539.6|12539.6|0
1614872750000|2021-03-04 15:45:50|12539.54|12539.54|12538|12538|12539.54|12539.54|12538|12538|0
1614872760000|2021-03-04 15:46:00|12538.77|12538.77|12539.54|12539.54|12539.54|12539.54|12538.77|12538.77|0
1614872770000|2021-03-04 15:46:10|12538.77|12538.77|12538.73|12538.73|12539.2|12539.2|12538.53|12538.53|0
1614872780000|2021-03-04 15:46:20|12538.65|12538.65|12538.49|12538.49|12538.71|12538.71|12538.49|12538.49|0
1614872790000|2021-03-04 15:46:30|12538.6|12538.6|12539.37|12539.37|12539.37|12539.37|12538.6|12538.6|0
1614872800000|2021-03-04 15:46:40|12539.53|12539.53|12539.42|12539.42|12539.53|12539.53|12539.42|12539.42|0
1614872810000|2021-03-04 15:46:50|12539.58|12539.58|12539.58|12539.58|12539.58|12539.58|12539.58|12539.58|0
1614872820000|2021-03-04 15:47:00|12539.42|12539.42|12540.94|12540.94|12540.94|12540.94|12539.31|12539.31|0
1614872830000|2021-03-04 15:47:10|12541.52|12541.52|12544.83|12544.83|12544.83|12544.83|12541.34|12541.34|0
1614872840000|2021-03-04 15:47:20|12543.29|12543.29|12543.71|12543.71|12543.71|12543.71|12543.29|12543.29|0
1614872850000|2021-03-04 15:47:30|12543.44|12543.44|12542.73|12542.73|12543.44|12543.44|12542.67|12542.67|0
1614872860000|2021-03-04 15:47:40|12541.96|12541.96|12541.08|12541.08|12541.96|12541.96|12540.94|12540.94|0
1614872870000|2021-03-04 15:47:50|12541.18|12541.18|12541.53|12541.53|12541.59|12541.59|12541.18|12541.18|0
1614872880000|2021-03-04 15:48:00|12541.26|12541.26|12539.55|12539.55|12541.26|12541.26|12539.05|12539.05|0
1614872890000|2021-03-04 15:48:10|12539.46|12539.46|12539.56|12539.56|12539.94|12539.94|12539.35|12539.35|0
1614872900000|2021-03-04 15:48:20|12539.52|12539.52|12537.9|12537.9|12539.66|12539.66|12537.9|12537.9|0
1614872910000|2021-03-04 15:48:30|12537.81|12537.81|12539.36|12539.36|12539.36|12539.36|12537.73|12537.73|0
1614872920000|2021-03-04 15:48:40|12539.68|12539.68|12539.29|12539.29|12539.68|12539.68|12539.29|12539.29|0
1614872930000|2021-03-04 15:48:50|12538.96|12538.96|12535.71|12535.71|12538.96|12538.96|12535.71|12535.71|0
1614872940000|2021-03-04 15:49:00|12535.44|12535.44|12533.85|12533.85|12535.44|12535.44|12533.85|12533.85|0
1614872950000|2021-03-04 15:49:10|12532.42|12532.42|12530.25|12530.25|12532.42|12532.42|12530.25|12530.25|0
1614872960000|2021-03-04 15:49:20|12530.19|12530.19|12530.33|12530.33|12530.33|12530.33|12530.19|12530.19|0
1614872970000|2021-03-04 15:49:30|12529.96|12529.96|12530.09|12530.09|12530.31|12530.31|12529.69|12529.69|0
1614872980000|2021-03-04 15:49:40|12530.36|12530.36|12530.18|12530.18|12530.59|12530.59|12530.18|12530.18|0
1614872990000|2021-03-04 15:49:50|12530.1|12530.1|12528.19|12528.19|12530.1|12530.1|12528.19|12528.19|0
1614873000000|2021-03-04 15:50:00|12528.08|12528.08|12528.11|12528.11|12528.11|12528.11|12527.98|12527.98|0
1614873010000|2021-03-04 15:50:10|12529.65|12529.65|12530.04|12530.04|12530.18|12530.18|12529.65|12529.65|0
1614873030000|2021-03-04 15:50:30|12530.88|12530.88|12533.35|12533.35|12533.35|12533.35|12530.88|12530.88|0
1614873040000|2021-03-04 15:50:40|12533.61|12533.61|12534.77|12534.77|12534.91|12534.91|12533.61|12533.61|0
1614873050000|2021-03-04 15:50:50|12534.89|12534.89|12534.77|12534.77|12534.89|12534.89|12534.77|12534.77|0
1614873060000|2021-03-04 15:51:00|12535.54|12535.54|12535.54|12535.54|12535.54|12535.54|12535.54|12535.54|0
1614873070000|2021-03-04 15:51:10|12535.38|12535.38|12535.86|12535.86|12536.31|12536.31|12535.38|12535.38|0
1614873080000|2021-03-04 15:51:20|12535.95|12535.95|12535.12|12535.12|12535.95|12535.95|12533.48|12533.48|0
1614873090000|2021-03-04 15:51:30|12535.24|12535.24|12535|12535|12535.77|12535.77|12535|12535|0
1614873100000|2021-03-04 15:51:40|12535.09|12535.09|12534.6|12534.6|12535.37|12535.37|12534.6|12534.6|0
1614873110000|2021-03-04 15:51:50|12534.79|12534.79|12534.79|12534.79|12534.85|12534.85|12534.79|12534.79|0
1614873120000|2021-03-04 15:52:00|12534.95|12534.95|12532.24|12532.24|12534.95|12534.95|12532.24|12532.24|0
1614873130000|2021-03-04 15:52:10|12532.1|12532.1|12532.2|12532.2|12532.2|12532.2|12532.05|12532.05|0
1614873140000|2021-03-04 15:52:20|12531.03|12531.03|12526.84|12526.84|12531.03|12531.03|12526.84|12526.84|0
1614873150000|2021-03-04 15:52:30|12526.49|12526.49|12526.35|12526.35|12526.49|12526.49|12526.35|12526.35|0
1614873160000|2021-03-04 15:52:40|12525.46|12525.46|12524.08|12524.08|12525.46|12525.46|12524.08|12524.08|0
1614873170000|2021-03-04 15:52:50|12523.81|12523.81|12521.7|12521.7|12523.81|12523.81|12521.7|12521.7|0
1614873180000|2021-03-04 15:53:00|12521.58|12521.58|12519.4|12519.4|12521.58|12521.58|12519.4|12519.4|0
1614873190000|2021-03-04 15:53:10|12519.63|12519.63|12519.18|12519.18|12519.9|12519.9|12519.18|12519.18|0
1614873200000|2021-03-04 15:53:20|12519.41|12519.41|12512.54|12512.54|12519.64|12519.64|12512.54|12512.54|0
1614873210000|2021-03-04 15:53:30|12512.7|12512.7|12511.55|12511.55|12512.7|12512.7|12511.28|12511.28|0
1614873220000|2021-03-04 15:53:40|12511.69|12511.69|12507.22|12507.22|12511.69|12511.69|12507.06|12507.06|0
1614873230000|2021-03-04 15:53:50|12506.85|12506.85|12502.39|12502.39|12506.85|12506.85|12502.39|12502.39|0
1614873240000|2021-03-04 15:54:00|12502.07|12502.07|12505.76|12505.76|12505.76|12505.76|12502.01|12502.01|0
1614873250000|2021-03-04 15:54:10|12505.82|12505.82|12506.53|12506.53|12506.53|12506.53|12505.76|12505.76|0
1614873260000|2021-03-04 15:54:20|12506.35|12506.35|12504.74|12504.74|12506.35|12506.35|12503.97|12503.97|0
1614873270000|2021-03-04 15:54:30|12505.73|12505.73|12505.73|12505.73|12505.82|12505.82|12505.54|12505.54|0
1614873280000|2021-03-04 15:54:40|12505.67|12505.67|12503.93|12503.93|12505.67|12505.67|12503.76|12503.76|0
1614873290000|2021-03-04 15:54:50|12503.82|12503.82|12503.1|12503.1|12504.01|12504.01|12503.1|12503.1|0
1614873300000|2021-03-04 15:55:00|12503.04|12503.04|12503.69|12503.69|12503.69|12503.69|12502.46|12502.46|0
1614873310000|2021-03-04 15:55:10|12503.5|12503.5|12502.76|12502.76|12503.64|12503.64|12502.65|12502.65|0
1614873320000|2021-03-04 15:55:20|12502.92|12502.92|12502.29|12502.29|12503.62|12503.62|12502.08|12502.08|0
1614873330000|2021-03-04 15:55:30|12502.4|12502.4|12505.13|12505.13|12505.2|12505.2|12502.4|12502.4|0
1614873340000|2021-03-04 15:55:40|12506.17|12506.17|12507.06|12507.06|12507.06|12507.06|12506.17|12506.17|0
1614873350000|2021-03-04 15:55:50|12507.53|12507.53|12507.98|12507.98|12507.98|12507.98|12507.53|12507.53|0
1614873360000|2021-03-04 15:56:00|12508.57|12508.57|12510.12|12510.12|12510.12|12510.12|12508.57|12508.57|0
1614873370000|2021-03-04 15:56:10|12510.35|12510.35|12513.29|12513.29|12513.29|12513.29|12510.35|12510.35|0
1614873380000|2021-03-04 15:56:20|12512.52|12512.52|12512.52|12512.52|12512.52|12512.52|12511.75|12511.75|0
1614873390000|2021-03-04 15:56:30|12511.75|12511.75|12510.85|12510.85|12512.06|12512.06|12510.71|12510.71|0
1614873400000|2021-03-04 15:56:40|12511.09|12511.09|12509.86|12509.86|12511.09|12511.09|12509.76|12509.76|0
1614873410000|2021-03-04 15:56:50|12508.32|12508.32|12509.52|12509.52|12510.37|12510.37|12507.29|12507.29|0
1614873420000|2021-03-04 15:57:00|12509.27|12509.27|12511.99|12511.99|12511.99|12511.99|12508.5|12508.5|0
1614873430000|2021-03-04 15:57:10|12511.73|12511.73|12513.04|12513.04|12513.48|12513.48|12511.73|12511.73|0
1614873440000|2021-03-04 15:57:20|12512.95|12512.95|12512.95|12512.95|12512.95|12512.95|12512.95|12512.95|0
1614873450000|2021-03-04 15:57:30|12513.01|12513.01|12513.69|12513.69|12513.69|12513.69|12512.95|12512.95|0
1614873460000|2021-03-04 15:57:40|12513.87|12513.87|12512.37|12512.37|12513.87|12513.87|12512.19|12512.19|0
1614873470000|2021-03-04 15:57:50|12513.14|12513.14|12514.92|12514.92|12514.92|12514.92|12513.14|12513.14|0
1614873480000|2021-03-04 15:58:00|12514.97|12514.97|12515.88|12515.88|12516.1|12516.1|12514.97|12514.97|0
1614873490000|2021-03-04 15:58:10|12516.04|12516.04|12517.47|12517.47|12517.55|12517.55|12516.04|12516.04|0
1614873500000|2021-03-04 15:58:20|12519.01|12519.01|12520.31|12520.31|12520.31|12520.31|12519.01|12519.01|0
1614873510000|2021-03-04 15:58:30|12520.9|12520.9|12520.59|12520.59|12521.62|12521.62|12520.59|12520.59|0
1614873520000|2021-03-04 15:58:40|12519.82|12519.82|12516.36|12516.36|12519.82|12519.82|12515.33|12515.33|0
1614873530000|2021-03-04 15:58:50|12517.13|12517.13|12518.16|12518.16|12518.16|12518.16|12517.13|12517.13|0
1614873540000|2021-03-04 15:59:00|12518.05|12518.05|12518.17|12518.17|12518.32|12518.32|12516.89|12516.89|0
1614873550000|2021-03-04 15:59:10|12518.44|12518.44|12518.84|12518.84|12519.12|12519.12|12518.44|12518.44|0
1614873560000|2021-03-04 15:59:20|12519.16|12519.16|12513.95|12513.95|12519.16|12519.16|12512.66|12512.66|0
1614873570000|2021-03-04 15:59:30|12513.68|12513.68|12510.69|12510.69|12513.77|12513.77|12510.69|12510.69|0
1614873580000|2021-03-04 15:59:40|12510.56|12510.56|12510.8|12510.8|12511.33|12511.33|12510.56|12510.56|0
1614873590000|2021-03-04 15:59:50|12510.84|12510.84|12512.97|12512.97|12512.97|12512.97|12510.84|12510.84|0
1614873600000|2021-03-04 16:00:00|12512.85|12512.85|12518.24|12518.24|12518.24|12518.24|12512.85|12512.85|0
1614873610000|2021-03-04 16:00:10|12518.36|12518.36|12518.18|12518.18|12518.36|12518.36|12518.18|12518.18|0
1614873620000|2021-03-04 16:00:20|12518.06|12518.06|12517.82|12517.82|12518.06|12518.06|12517.29|12517.29|0
1614873630000|2021-03-04 16:00:30|12518.08|12518.08|12517.31|12517.31|12518.08|12518.08|12517.31|12517.31|0
1614873640000|2021-03-04 16:00:40|12517.15|12517.15|12518.5|12518.5|12518.5|12518.5|12517.15|12517.15|0
1614873650000|2021-03-04 16:00:50|12518.59|12518.59|12519.75|12519.75|12519.91|12519.91|12518.59|12518.59|0
1614873660000|2021-03-04 16:01:00|12518.98|12518.98|12521.06|12521.06|12521.06|12521.06|12518.98|12518.98|0
1614873670000|2021-03-04 16:01:10|12521.32|12521.32|12521.59|12521.59|12521.65|12521.65|12521.32|12521.32|0
1614873680000|2021-03-04 16:01:20|12521.78|12521.78|12522.05|12522.05|12522.76|12522.76|12521.78|12521.78|0
1614873690000|2021-03-04 16:01:30|12523.17|12523.17|12528.27|12528.27|12529.81|12529.81|12523.17|12523.17|0
1614873700000|2021-03-04 16:01:40|12529.04|12529.04|12530.78|12530.78|12530.78|12530.78|12529.04|12529.04|0
1614873710000|2021-03-04 16:01:50|12530.01|12530.01|12530.61|12530.61|12530.61|12530.61|12530.01|12530.01|0
1614873720000|2021-03-04 16:02:00|12530.52|12530.52|12528.62|12528.62|12530.52|12530.52|12528.62|12528.62|0
1614873730000|2021-03-04 16:02:10|12528.75|12528.75|12528.51|12528.51|12528.83|12528.83|12528.51|12528.51|0
1614873740000|2021-03-04 16:02:20|12526.97|12526.97|12526.7|12526.7|12526.97|12526.97|12526.7|12526.7|0
1614873750000|2021-03-04 16:02:30|12525.16|12525.16|12526.7|12526.7|12526.7|12526.7|12525.16|12525.16|0
1614873760000|2021-03-04 16:02:40|12526.77|12526.77|12526.86|12526.86|12527.05|12527.05|12526.77|12526.77|0
1614873770000|2021-03-04 16:02:50|12527|12527|12527.62|12527.62|12527.93|12527.93|12527|12527|0
1614873780000|2021-03-04 16:03:00|12527.53|12527.53|12528.64|12528.64|12529.41|12529.41|12527.53|12527.53|0
1614873790000|2021-03-04 16:03:10|12527.87|12527.87|12527.11|12527.11|12527.87|12527.87|12527.04|12527.04|0
1614873800000|2021-03-04 16:03:20|12526.77|12526.77|12527.27|12527.27|12527.27|12527.27|12526.5|12526.5|0
1614873810000|2021-03-04 16:03:30|12528.04|12528.04|12528.73|12528.73|12528.73|12528.73|12528.04|12528.04|0
1614873820000|2021-03-04 16:03:40|12527.96|12527.96|12528.12|12528.12|12528.12|12528.12|12527.96|12527.96|0
1614873830000|2021-03-04 16:03:50|12528.17|12528.17|12528.44|12528.44|12528.44|12528.44|12528.17|12528.17|0
1614873840000|2021-03-04 16:04:00|12528.53|12528.53|12527.54|12527.54|12528.53|12528.53|12527.3|12527.3|0
1614873850000|2021-03-04 16:04:10|12527.27|12527.27|12525.85|12525.85|12527.27|12527.27|12525.85|12525.85|0
1614873860000|2021-03-04 16:04:20|12525.62|12525.62|12524.7|12524.7|12525.62|12525.62|12524.6|12524.6|0
1614873870000|2021-03-04 16:04:30|12524.54|12524.54|12524.35|12524.35|12524.54|12524.54|12524.2|12524.2|0
1614873880000|2021-03-04 16:04:40|12524.09|12524.09|12523.68|12523.68|12524.35|12524.35|12523.68|12523.68|0
1614873900000|2021-03-04 16:05:00|12523.83|12523.83|12520.92|12520.92|12524.21|12524.21|12520.92|12520.92|0
1614873910000|2021-03-04 16:05:10|12520.76|12520.76|12517.55|12517.55|12520.76|12520.76|12517.55|12517.55|0
1614873930000|2021-03-04 16:05:30|12516.78|12516.78|12512.82|12512.82|12516.78|12516.78|12512.82|12512.82|0
1614873940000|2021-03-04 16:05:40|12511.28|12511.28|12510.13|12510.13|12511.28|12511.28|12509.92|12509.92|0
1614873950000|2021-03-04 16:05:50|12504.74|12504.74|12503.61|12503.61|12505.51|12505.51|12502.84|12502.84|0
1614873960000|2021-03-04 16:06:00|12504.38|12504.38|12511.74|12511.74|12511.74|12511.74|12504.27|12504.27|0
1614873970000|2021-03-04 16:06:10|12511.99|12511.99|12507.91|12507.91|12511.99|12511.99|12507.91|12507.91|0
1614873980000|2021-03-04 16:06:20|12507.59|12507.59|12507.75|12507.75|12507.91|12507.91|12507.59|12507.59|0
1614873990000|2021-03-04 16:06:30|12507.53|12507.53|12510.04|12510.04|12510.04|12510.04|12507.53|12507.53|0
1614874000000|2021-03-04 16:06:40|12510.2|12510.2|12509.09|12509.09|12510.29|12510.29|12509.09|12509.09|0
1614874010000|2021-03-04 16:06:50|12509.03|12509.03|12508.45|12508.45|12509.03|12509.03|12508.45|12508.45|0
1614874020000|2021-03-04 16:07:00|12508.19|12508.19|12508.3|12508.3|12508.45|12508.45|12508.19|12508.19|0
1614874030000|2021-03-04 16:07:10|12508.21|12508.21|12503.03|12503.03|12508.21|12508.21|12502.95|12502.95|0
1614874040000|2021-03-04 16:07:20|12503.3|12503.3|12502.35|12502.35|12503.78|12503.78|12502.12|12502.12|0
1614874050000|2021-03-04 16:07:30|12502.58|12502.58|12507.71|12507.71|12508.09|12508.09|12502.58|12502.58|0
1614874060000|2021-03-04 16:07:40|12507.39|12507.39|12506.34|12506.34|12507.39|12507.39|12506.02|12506.02|0
1614874070000|2021-03-04 16:07:50|12506.25|12506.25|12505.71|12505.71|12506.25|12506.25|12505.39|12505.39|0
1614874080000|2021-03-04 16:08:00|12505.62|12505.62|12504.78|12504.78|12505.62|12505.62|12504.78|12504.78|0
1614874090000|2021-03-04 16:08:10|12505.55|12505.55|12507.93|12507.93|12507.93|12507.93|12505.55|12505.55|0
1614874100000|2021-03-04 16:08:20|12507.16|12507.16|12506.39|12506.39|12507.16|12507.16|12506.39|12506.39|0
1614874110000|2021-03-04 16:08:30|12505.61|12505.61|12504.94|12504.94|12505.61|12505.61|12504.07|12504.07|0
1614874120000|2021-03-04 16:08:40|12505.18|12505.18|12506.49|12506.49|12507.21|12507.21|12505.18|12505.18|0
1614874130000|2021-03-04 16:08:50|12506.55|12506.55|12504.62|12504.62|12506.71|12506.71|12504.4|12504.4|0
1614874140000|2021-03-04 16:09:00|12504.67|12504.67|12504.58|12504.58|12505.01|12505.01|12503|12503|0
1614874150000|2021-03-04 16:09:10|12504.25|12504.25|12501.84|12501.84|12504.25|12504.25|12501.84|12501.84|0
1614874160000|2021-03-04 16:09:20|12501.07|12501.07|12500.92|12500.92|12501.07|12501.07|12500.65|12500.65|0
1614874170000|2021-03-04 16:09:30|12500.15|12500.15|12497.61|12497.61|12500.15|12500.15|12497.5|12497.5|0
1614874180000|2021-03-04 16:09:40|12497.47|12497.47|12497.47|12497.47|12498.4|12498.4|12495.93|12495.93|0
1614874190000|2021-03-04 16:09:50|12498|12498|12498|12498|12498|12498|12498|12498|0
1614874200000|2021-03-04 16:10:00|12498.14|12498.14|12506.8|12506.8|12508.34|12508.34|12498.14|12498.14|0
1614874210000|2021-03-04 16:10:10|12506.03|12506.03|12503.29|12503.29|12506.03|12506.03|12503.29|12503.29|0
1614874220000|2021-03-04 16:10:20|12503.03|12503.03|12501.12|12501.12|12503.03|12503.03|12501.12|12501.12|0
1614874230000|2021-03-04 16:10:30|12501.35|12501.35|12501.26|12501.26|12501.35|12501.35|12501.26|12501.26|0
1614874250000|2021-03-04 16:10:50|12502.8|12502.8|12503.43|12503.43|12503.55|12503.55|12502.8|12502.8|0
1614874260000|2021-03-04 16:11:00|12504.2|12504.2|12504.2|12504.2|12504.2|12504.2|12504.2|12504.2|0
1614874270000|2021-03-04 16:11:10|12504.3|12504.3|12502.74|12502.74|12504.56|12504.56|12502.74|12502.74|0
1614874280000|2021-03-04 16:11:20|12502.39|12502.39|12506.59|12506.59|12506.59|12506.59|12502.39|12502.39|0
1614874290000|2021-03-04 16:11:30|12506.71|12506.71|12506.89|12506.89|12506.89|12506.89|12506.71|12506.71|0
1614874300000|2021-03-04 16:11:40|12507.01|12507.01|12507.27|12507.27|12507.32|12507.32|12507.01|12507.01|0
1614874310000|2021-03-04 16:11:50|12506.5|12506.5|12506.24|12506.24|12506.5|12506.5|12506.24|12506.24|0
1614874320000|2021-03-04 16:12:00|12507.01|12507.01|12507.67|12507.67|12507.67|12507.67|12507.01|12507.01|0
1614874330000|2021-03-04 16:12:10|12506.9|12506.9|12505.44|12505.44|12506.9|12506.9|12505.36|12505.36|0
1614874340000|2021-03-04 16:12:20|12506.21|12506.21|12506.55|12506.55|12508|12508|12506.21|12506.21|0
1614874350000|2021-03-04 16:12:30|12506.43|12506.43|12505.89|12505.89|12506.66|12506.66|12505.89|12505.89|0
1614874360000|2021-03-04 16:12:40|12506.03|12506.03|12506.03|12506.03|12506.03|12506.03|12506.03|12506.03|0
1614874370000|2021-03-04 16:12:50|12505.71|12505.71|12506.92|12506.92|12506.92|12506.92|12505.38|12505.38|0
1614874380000|2021-03-04 16:13:00|12506.87|12506.87|12507.12|12507.12|12507.64|12507.64|12506.87|12506.87|0
1614874390000|2021-03-04 16:13:10|12507.39|12507.39|12506.62|12506.62|12507.46|12507.46|12506.62|12506.62|0
1614874400000|2021-03-04 16:13:20|12505.85|12505.85|12507.18|12507.18|12507.3|12507.3|12505.85|12505.85|0
1614874410000|2021-03-04 16:13:30|12506.91|12506.91|12506.41|12506.41|12507.68|12507.68|12506.32|12506.32|0
1614874420000|2021-03-04 16:13:40|12506.54|12506.54|12506.66|12506.66|12506.66|12506.66|12506.54|12506.54|0
1614874430000|2021-03-04 16:13:50|12506.5|12506.5|12506.59|12506.59|12506.59|12506.59|12505.05|12505.05|0
1614874440000|2021-03-04 16:14:00|12506.72|12506.72|12506.01|12506.01|12506.72|12506.72|12506.01|12506.01|0
1614874450000|2021-03-04 16:14:10|12505.69|12505.69|12501.92|12501.92|12505.69|12505.69|12501.92|12501.92|0
1614874460000|2021-03-04 16:14:20|12502.69|12502.69|12501.71|12501.71|12502.69|12502.69|12501.71|12501.71|0
1614874470000|2021-03-04 16:14:30|12501.87|12501.87|12500.73|12500.73|12502.28|12502.28|12500.73|12500.73|0
1614874480000|2021-03-04 16:14:40|12499.96|12499.96|12499.42|12499.42|12499.96|12499.96|12499.42|12499.42|0
1614874490000|2021-03-04 16:14:50|12499.15|12499.15|12497.49|12497.49|12499.15|12499.15|12497.26|12497.26|0
1614874500000|2021-03-04 16:15:00|12497.41|12497.41|12496.12|12496.12|12497.41|12497.41|12494.9|12494.9|0
1614874510000|2021-03-04 16:15:10|12496.38|12496.38|12496.22|12496.22|12496.48|12496.48|12496.22|12496.22|0
1614874520000|2021-03-04 16:15:20|12496.8|12496.8|12496.89|12496.89|12497.22|12497.22|12496.8|12496.8|0
1614874530000|2021-03-04 16:15:30|12496.12|12496.12|12494.58|12494.58|12496.12|12496.12|12494.58|12494.58|0
1614874540000|2021-03-04 16:15:40|12494.35|12494.35|12494.84|12494.84|12495.12|12495.12|12494.35|12494.35|0
1614874550000|2021-03-04 16:15:50|12495.31|12495.31|12494.96|12494.96|12495.31|12495.31|12494.96|12494.96|0
1614874560000|2021-03-04 16:16:00|12494.85|12494.85|12495.78|12495.78|12495.78|12495.78|12494.74|12494.74|0
1614874570000|2021-03-04 16:16:10|12495.31|12495.31|12495.44|12495.44|12495.44|12495.44|12495.31|12495.31|0
1614874580000|2021-03-04 16:16:20|12494.8|12494.8|12498.1|12498.1|12498.1|12498.1|12494.8|12494.8|0
1614874590000|2021-03-04 16:16:30|12498.34|12498.34|12499.02|12499.02|12499.02|12499.02|12498.34|12498.34|0
1614874600000|2021-03-04 16:16:40|12498.94|12498.94|12499.03|12499.03|12499.03|12499.03|12498.85|12498.85|0
1614874610000|2021-03-04 16:16:50|12499.8|12499.8|12500.57|12500.57|12501.34|12501.34|12499.8|12499.8|0
1614874620000|2021-03-04 16:17:00|12500.35|12500.35|12500.06|12500.06|12500.35|12500.35|12499.79|12499.79|0
1614874630000|2021-03-04 16:17:10|12500.32|12500.32|12500.24|12500.24|12500.32|12500.32|12500.24|12500.24|0
1614874640000|2021-03-04 16:17:20|12499.47|12499.47|12499.97|12499.97|12499.97|12499.97|12498.37|12498.37|0
1614874650000|2021-03-04 16:17:30|12500.23|12500.23|12500.79|12500.79|12500.88|12500.88|12500.23|12500.23|0
1614874660000|2021-03-04 16:17:40|12500.85|12500.85|12501.08|12501.08|12501.85|12501.85|12500.85|12500.85|0
1614874670000|2021-03-04 16:17:50|12500.82|12500.82|12500.25|12500.25|12500.82|12500.82|12498.71|12498.71|0
1614874680000|2021-03-04 16:18:00|12500.16|12500.16|12499.39|12499.39|12500.16|12500.16|12499.39|12499.39|0
1614874690000|2021-03-04 16:18:10|12500.16|12500.16|12503.72|12503.72|12503.72|12503.72|12500.16|12500.16|0
1614874700000|2021-03-04 16:18:20|12503.6|12503.6|12504.39|12504.39|12504.39|12504.39|12503.6|12503.6|0
1614874710000|2021-03-04 16:18:30|12504.55|12504.55|12504.95|12504.95|12504.95|12504.95|12504.55|12504.55|0
1614874720000|2021-03-04 16:18:40|12505.09|12505.09|12508.87|12508.87|12509.12|12509.12|12505.09|12505.09|0
1614874730000|2021-03-04 16:18:50|12509.65|12509.65|12511.56|12511.56|12511.68|12511.68|12509.65|12509.65|0
1614874740000|2021-03-04 16:19:00|12511.29|12511.29|12509.31|12509.31|12511.29|12511.29|12508.45|12508.45|0
1614874750000|2021-03-04 16:19:10|12510.08|12510.08|12510.19|12510.19|12510.19|12510.19|12510.08|12510.08|0
1614874760000|2021-03-04 16:19:20|12509.86|12509.86|12510.04|12510.04|12510.04|12510.04|12508.31|12508.31|0
1614874770000|2021-03-04 16:19:30|12510.3|12510.3|12509.35|12509.35|12510.75|12510.75|12509.21|12509.21|0
1614874780000|2021-03-04 16:19:40|12508.58|12508.58|12509.58|12509.58|12509.58|12509.58|12508.58|12508.58|0
1614874790000|2021-03-04 16:19:50|12509.72|12509.72|12510.81|12510.81|12511.39|12511.39|12509.72|12509.72|0
1614874800000|2021-03-04 16:20:00|12513.12|12513.12|12511.28|12511.28|12513.49|12513.49|12511.28|12511.28|0
1614874810000|2021-03-04 16:20:10|12511.22|12511.22|12511.07|12511.07|12511.84|12511.84|12511.04|12511.04|0
1614874820000|2021-03-04 16:20:20|12511.34|12511.34|12514.49|12514.49|12514.55|12514.55|12511.34|12511.34|0
1614874830000|2021-03-04 16:20:30|12514.61|12514.61|12514.32|12514.32|12514.61|12514.61|12514.18|12514.18|0
1614874840000|2021-03-04 16:20:40|12514.48|12514.48|12514.89|12514.89|12514.89|12514.89|12514.48|12514.48|0
1614874850000|2021-03-04 16:20:50|12514.53|12514.53|12513.88|12513.88|12514.53|12514.53|12513.85|12513.85|0
1614874860000|2021-03-04 16:21:00|12513.11|12513.11|12510.2|12510.2|12513.11|12513.11|12510.04|12510.04|0
1614874870000|2021-03-04 16:21:10|12510.29|12510.29|12511.38|12511.38|12511.38|12511.38|12510.29|12510.29|0
1614874880000|2021-03-04 16:21:20|12511.5|12511.5|12511.5|12511.5|12511.5|12511.5|12511.5|12511.5|0
1614874890000|2021-03-04 16:21:30|12511.62|12511.62|12508.97|12508.97|12511.62|12511.62|12508.97|12508.97|0
1614874900000|2021-03-04 16:21:40|12508.2|12508.2|12508.68|12508.68|12508.68|12508.68|12508.2|12508.2|0
1614874910000|2021-03-04 16:21:50|12508.94|12508.94|12509.5|12509.5|12509.5|12509.5|12508.94|12508.94|0
1614874920000|2021-03-04 16:22:00|12509.41|12509.41|12510.35|12510.35|12510.41|12510.41|12509.41|12509.41|0
1614874930000|2021-03-04 16:22:10|12510.67|12510.67|12512.02|12512.02|12512.02|12512.02|12510.67|12510.67|0
1614874940000|2021-03-04 16:22:20|12511.86|12511.86|12511.94|12511.94|12511.94|12511.94|12511.86|12511.86|0
1614874950000|2021-03-04 16:22:30|12511.3|12511.3|12511.6|12511.6|12512.42|12512.42|12511.3|12511.3|0
1614874960000|2021-03-04 16:22:40|12511.54|12511.54|12512.79|12512.79|12512.79|12512.79|12511.54|12511.54|0
1614874970000|2021-03-04 16:22:50|12512.74|12512.74|12511.94|12511.94|12512.82|12512.82|12511.94|12511.94|0
1614874980000|2021-03-04 16:23:00|12512.01|12512.01|12512.16|12512.16|12512.16|12512.16|12511.94|12511.94|0
1614874990000|2021-03-04 16:23:10|12512.5|12512.5|12512.06|12512.06|12512.62|12512.62|12512.06|12512.06|0
1614875000000|2021-03-04 16:23:20|12512.17|12512.17|12512.52|12512.52|12512.58|12512.58|12512.17|12512.17|0
1614875010000|2021-03-04 16:23:30|12512.65|12512.65|12510.75|12510.75|12512.65|12512.65|12510.75|12510.75|0
1614875020000|2021-03-04 16:23:40|12510.64|12510.64|12509.53|12509.53|12510.64|12510.64|12509.53|12509.53|0
1614875030000|2021-03-04 16:23:50|12509.34|12509.34|12510.08|12510.08|12510.22|12510.22|12509.34|12509.34|0
1614875040000|2021-03-04 16:24:00|12509.92|12509.92|12512.14|12512.14|12512.91|12512.91|12509.72|12509.72|0
1614875050000|2021-03-04 16:24:10|12512.27|12512.27|12511.1|12511.1|12512.27|12512.27|12511.08|12511.08|0
1614875060000|2021-03-04 16:24:20|12510.98|12510.98|12511.12|12511.12|12511.12|12511.12|12510.89|12510.89|0
1614875070000|2021-03-04 16:24:30|12510.86|12510.86|12510|12510|12510.86|12510.86|12509.92|12509.92|0
1614875080000|2021-03-04 16:24:40|12511.54|12511.54|12511.86|12511.86|12511.92|12511.92|12511.54|12511.54|0
1614875090000|2021-03-04 16:24:50|12511.79|12511.79|12510.86|12510.86|12511.79|12511.79|12510.86|12510.86|0
1614875100000|2021-03-04 16:25:00|12511.13|12511.13|12510.11|12510.11|12511.62|12511.62|12510.11|12510.11|0
1614875110000|2021-03-04 16:25:10|12510.24|12510.24|12511.8|12511.8|12511.8|12511.8|12510.24|12510.24|0
1614875120000|2021-03-04 16:25:20|12511.52|12511.52|12510.12|12510.12|12512.04|12512.04|12510.09|12510.09|0
1614875130000|2021-03-04 16:25:30|12510.23|12510.23|12509.38|12509.38|12510.23|12510.23|12509.38|12509.38|0
1614875140000|2021-03-04 16:25:40|12509.03|12509.03|12509.51|12509.51|12510.31|12510.31|12508.7|12508.7|0
1614875150000|2021-03-04 16:25:50|12510.28|12510.28|12510.19|12510.19|12510.4|12510.4|12510.19|12510.19|0
1614875160000|2021-03-04 16:26:00|12510.77|12510.77|12510.68|12510.68|12511.54|12511.54|12510.68|12510.68|0
1614875170000|2021-03-04 16:26:10|12510.58|12510.58|12509.79|12509.79|12510.58|12510.58|12509.79|12509.79|0
1614875180000|2021-03-04 16:26:20|12509.02|12509.02|12506.29|12506.29|12509.02|12509.02|12506.29|12506.29|0
1614875190000|2021-03-04 16:26:30|12506.52|12506.52|12505.71|12505.71|12506.52|12506.52|12505.71|12505.71|0
1614875200000|2021-03-04 16:26:40|12505.77|12505.77|12505.11|12505.11|12505.88|12505.88|12505.11|12505.11|0
1614875210000|2021-03-04 16:26:50|12504.53|12504.53|12504.47|12504.47|12504.94|12504.94|12504.47|12504.47|0
1614875220000|2021-03-04 16:27:00|12505.24|12505.24|12504.36|12504.36|12505.24|12505.24|12504.16|12504.16|0
1614875230000|2021-03-04 16:27:10|12505.13|12505.13|12504.9|12504.9|12505.13|12505.13|12504.67|12504.67|0
1614875240000|2021-03-04 16:27:20|12504.99|12504.99|12504.94|12504.94|12505.48|12505.48|12504.71|12504.71|0
1614875250000|2021-03-04 16:27:30|12505.03|12505.03|12505.91|12505.91|12506.16|12506.16|12504.77|12504.77|0
1614875260000|2021-03-04 16:27:40|12505.8|12505.8|12505.51|12505.51|12506.29|12506.29|12505.24|12505.24|0
1614875270000|2021-03-04 16:27:50|12505.44|12505.44|12505.27|12505.27|12505.44|12505.44|12505.27|12505.27|0
1614875280000|2021-03-04 16:28:00|12505.08|12505.08|12508.35|12508.35|12509.38|12509.38|12505.08|12505.08|0
1614875290000|2021-03-04 16:28:10|12507.57|12507.57|12506.93|12506.93|12507.62|12507.62|12506.08|12506.08|0
1614875300000|2021-03-04 16:28:20|12506.8|12506.8|12503.7|12503.7|12506.8|12506.8|12503.66|12503.66|0
1614875310000|2021-03-04 16:28:30|12503.62|12503.62|12500.17|12500.17|12503.8|12503.8|12500.17|12500.17|0
1614875320000|2021-03-04 16:28:40|12499.95|12499.95|12499.7|12499.7|12500.17|12500.17|12497.86|12497.86|0
1614875330000|2021-03-04 16:28:50|12501.24|12501.24|12494.6|12494.6|12501.24|12501.24|12494.6|12494.6|0
1614875340000|2021-03-04 16:29:00|12496.91|12496.91|12498.77|12498.77|12498.86|12498.86|12495.21|12495.21|0
1614875350000|2021-03-04 16:29:10|12498.93|12498.93|12499.99|12499.99|12500.25|12500.25|12498.93|12498.93|0
1614875360000|2021-03-04 16:29:20|12499.66|12499.66|12498.19|12498.19|12499.85|12499.85|12498.19|12498.19|0
1614875370000|2021-03-04 16:29:30|12497.83|12497.83|12497.52|12497.52|12498.03|12498.03|12496.85|12496.85|0
1614875380000|2021-03-04 16:29:40|12497.83|12497.83|12497.12|12497.12|12498.04|12498.04|12497.05|12497.05|0
1614875390000|2021-03-04 16:29:50|12497.44|12497.44|12500.02|12500.02|12500.59|12500.59|12496.32|12496.32|0
1614932100000|2021-03-05 08:15:00|12289.96|12289.96|12288.35|12288.35|12289.96|12289.96|12288.35|12288.35|0
1614932110000|2021-03-05 08:15:10|12287.42|12287.42|12283.99|12283.99|12287.42|12287.42|12283.99|12283.99|0
1614932120000|2021-03-05 08:15:20|12284.57|12284.57|12286.38|12286.38|12286.38|12286.38|12284.57|12284.57|0
1614932130000|2021-03-05 08:15:30|12286.7|12286.7|12286.89|12286.89|12286.89|12286.89|12286.36|12286.36|0
1614932140000|2021-03-05 08:15:40|12286.57|12286.57|12283.91|12283.91|12286.57|12286.57|12280.95|12280.95|0
1614932150000|2021-03-05 08:15:50|12283.33|12283.33|12280.42|12280.42|12283.33|12283.33|12277.1|12277.1|0
1614932160000|2021-03-05 08:16:00|12283.5|12283.5|12280.14|12280.14|12283.5|12283.5|12278.6|12278.6|0
1614932170000|2021-03-05 08:16:10|12279.51|12279.51|12270.06|12270.06|12280.35|12280.35|12270.06|12270.06|0
1614932180000|2021-03-05 08:16:20|12270.54|12270.54|12264.3|12264.3|12275.01|12275.01|12264.3|12264.3|0
1614932190000|2021-03-05 08:16:30|12268.92|12268.92|12267.83|12267.83|12269.69|12269.69|12267.29|12267.29|0
1614932200000|2021-03-05 08:16:40|12268.15|12268.15|12269.31|12269.31|12269.99|12269.99|12268.15|12268.15|0
1614932210000|2021-03-05 08:16:50|12268.98|12268.98|12267.66|12267.66|12270.97|12270.97|12267.66|12267.66|0
1614932220000|2021-03-05 08:17:00|12268.24|12268.24|12264.2|12264.2|12268.24|12268.24|12264.2|12264.2|0
1614932230000|2021-03-05 08:17:10|12268.05|12268.05|12262.97|12262.97|12269.59|12269.59|12262.97|12262.97|0
1614932240000|2021-03-05 08:17:20|12266.83|12266.83|12267.36|12267.36|12267.36|12267.36|12266.83|12266.83|0
1614932250000|2021-03-05 08:17:30|12266.84|12266.84|12271.77|12271.77|12271.77|12271.77|12266.84|12266.84|0
1614932260000|2021-03-05 08:17:40|12271.19|12271.19|12272.31|12272.31|12272.31|12272.31|12271.19|12271.19|0
1614932270000|2021-03-05 08:17:50|12273.23|12273.23|12274.2|12274.2|12274.2|12274.2|12273.23|12273.23|0
1614932280000|2021-03-05 08:18:00|12274.29|12274.29|12272.83|12272.83|12274.57|12274.57|12272.83|12272.83|0
1614932290000|2021-03-05 08:18:10|12272.3|12272.3|12266.67|12266.67|12276.44|12276.44|12266.43|12266.43|0
1614932300000|2021-03-05 08:18:20|12265.03|12265.03|12267.07|12267.07|12267.44|12267.44|12265.03|12265.03|0
1614932310000|2021-03-05 08:18:30|12267.32|12267.32|12267.67|12267.67|12267.68|12267.68|12267.32|12267.32|0
1614932320000|2021-03-05 08:18:40|12268.73|12268.73|12268.73|12268.73|12268.73|12268.73|12268.73|12268.73|0
1614932330000|2021-03-05 08:18:50|12273.35|12273.35|12271.57|12271.57|12273.35|12273.35|12271.57|12271.57|0
1614932340000|2021-03-05 08:19:00|12271.51|12271.51|12265.13|12265.13|12271.51|12271.51|12265.13|12265.13|0
1614932350000|2021-03-05 08:19:10|12264.91|12264.91|12264.57|12264.57|12264.91|12264.91|12264.57|12264.57|0
1614932360000|2021-03-05 08:19:20|12267.83|12267.83|12263.6|12263.6|12268.05|12268.05|12262.95|12262.95|0
1614932370000|2021-03-05 08:19:30|12267.45|12267.45|12260.29|12260.29|12267.45|12267.45|12260.29|12260.29|0
1614932380000|2021-03-05 08:19:40|12257.21|12257.21|12256.6|12256.6|12257.73|12257.73|12256.6|12256.6|0
1614932390000|2021-03-05 08:19:50|12260.45|12260.45|12261.42|12261.42|12261.42|12261.42|12260.45|12260.45|0
1614932400000|2021-03-05 08:20:00|12261.18|12261.18|12259.31|12259.31|12261.18|12261.18|12259.31|12259.31|0
1614932410000|2021-03-05 08:20:10|12258.87|12258.87|12258.87|12258.87|12258.87|12258.87|12258.87|12258.87|0
1614932420000|2021-03-05 08:20:20|12258.82|12258.82|12258.5|12258.5|12259.04|12259.04|12258.5|12258.5|0
1614932430000|2021-03-05 08:20:30|12254.65|12254.65|12248.79|12248.79|12254.65|12254.65|12248.56|12248.56|0
1614932440000|2021-03-05 08:20:40|12252.29|12252.29|12252.29|12252.29|12252.29|12252.29|12252.29|12252.29|0
1614932450000|2021-03-05 08:20:50|12249.98|12249.98|12250.53|12250.53|12250.53|12250.53|12249.98|12249.98|0
1614932460000|2021-03-05 08:21:00|12250.19|12250.19|12250.96|12250.96|12250.96|12250.96|12250.19|12250.19|0
1614932470000|2021-03-05 08:21:10|12252.5|12252.5|12252.14|12252.14|12254.27|12254.27|12252.14|12252.14|0
1614932480000|2021-03-05 08:21:20|12252.73|12252.73|12253.82|12253.82|12253.82|12253.82|12252.73|12252.73|0
1614932490000|2021-03-05 08:21:30|12253.34|12253.34|12253.23|12253.23|12253.34|12253.34|12252.88|12252.88|0
1614932500000|2021-03-05 08:21:40|12250.15|12250.15|12250.37|12250.37|12250.37|12250.37|12250.15|12250.15|0
1614932510000|2021-03-05 08:21:50|12250.71|12250.71|12251.98|12251.98|12251.98|12251.98|12250.71|12250.71|0
1614932520000|2021-03-05 08:22:00|12251.64|12251.64|12254.81|12254.81|12254.81|12254.81|12251.64|12251.64|0
1614932530000|2021-03-05 08:22:10|12255.58|12255.58|12255.76|12255.76|12256.1|12256.1|12255.58|12255.58|0
1614932540000|2021-03-05 08:22:20|12255.6|12255.6|12253.12|12253.12|12255.6|12255.6|12253.12|12253.12|0
1614932550000|2021-03-05 08:22:30|12252.85|12252.85|12257.98|12257.98|12258.24|12258.24|12252.85|12252.85|0
1614932560000|2021-03-05 08:22:40|12257.65|12257.65|12256.92|12256.92|12257.75|12257.75|12256.7|12256.7|0
1614932570000|2021-03-05 08:22:50|12257.25|12257.25|12257.35|12257.35|12257.35|12257.35|12257.02|12257.02|0
1614932580000|2021-03-05 08:23:00|12256.77|12256.77|12256.01|12256.01|12256.85|12256.85|12256.01|12256.01|0
1614932590000|2021-03-05 08:23:10|12255.05|12255.05|12249.74|12249.74|12255.05|12255.05|12249.74|12249.74|0
1614932600000|2021-03-05 08:23:20|12249.04|12249.04|12240.63|12240.63|12249.04|12249.04|12240.63|12240.63|0
1614932610000|2021-03-05 08:23:30|12240.38|12240.38|12238.51|12238.51|12240.38|12240.38|12238.51|12238.51|0
1614932620000|2021-03-05 08:23:40|12235.91|12235.91|12229.86|12229.86|12235.91|12235.91|12226.4|12226.4|0
1614932630000|2021-03-05 08:23:50|12229.64|12229.64|12229.64|12229.64|12229.64|12229.64|12229.64|12229.64|0
1614932640000|2021-03-05 08:24:00|12228.1|12228.1|12222.85|12222.85|12228.55|12228.55|12222.85|12222.85|0
1614932650000|2021-03-05 08:24:10|12222.5|12222.5|12232.41|12232.41|12232.51|12232.51|12222.5|12222.5|0
1614932660000|2021-03-05 08:24:20|12231.83|12231.83|12232.09|12232.09|12232.09|12232.09|12231.5|12231.5|0
1614932670000|2021-03-05 08:24:30|12233.08|12233.08|12233.7|12233.7|12235.8|12235.8|12229.64|12229.64|0
1614932680000|2021-03-05 08:24:40|12232.93|12232.93|12226.11|12226.11|12232.93|12232.93|12226.11|12226.11|0
1614932690000|2021-03-05 08:24:50|12225.31|12225.31|12225.31|12225.31|12225.31|12225.31|12225.31|12225.31|0
1614932700000|2021-03-05 08:25:00|12231.48|12231.48|12222.91|12222.91|12231.48|12231.48|12222.91|12222.91|0
1614932710000|2021-03-05 08:25:10|12223.25|12223.25|12223.03|12223.03|12223.83|12223.83|12223.03|12223.03|0
1614932720000|2021-03-05 08:25:20|12221.49|12221.49|12221.08|12221.08|12221.49|12221.49|12221.08|12221.08|0
1614932730000|2021-03-05 08:25:30|12220.96|12220.96|12216.11|12216.11|12221.19|12221.19|12215.48|12215.48|0
1614932740000|2021-03-05 08:25:40|12216.2|12216.2|12215.48|12215.48|12216.2|12216.2|12212.04|12212.04|0
1614932750000|2021-03-05 08:25:50|12214.9|12214.9|12214.77|12214.77|12214.9|12214.9|12214.15|12214.15|0
1614932760000|2021-03-05 08:26:00|12214.63|12214.63|12212.14|12212.14|12214.63|12214.63|12212.14|12212.14|0
1614932770000|2021-03-05 08:26:10|12211.97|12211.97|12212.43|12212.43|12212.43|12212.43|12210.68|12210.68|0
1614932780000|2021-03-05 08:26:20|12211.85|12211.85|12214.33|12214.33|12215.43|12215.43|12211.32|12211.32|0
1614932790000|2021-03-05 08:26:30|12217.41|12217.41|12220.33|12220.33|12220.33|12220.33|12217.41|12217.41|0
1614932800000|2021-03-05 08:26:40|12220.22|12220.22|12220.82|12220.82|12220.82|12220.82|12220.14|12220.14|0
1614932810000|2021-03-05 08:26:50|12221.05|12221.05|12221.96|12221.96|12221.96|12221.96|12221.05|12221.05|0
1614932820000|2021-03-05 08:27:00|12222.23|12222.23|12221.01|12221.01|12222.23|12222.23|12221.01|12221.01|0
1614932830000|2021-03-05 08:27:10|12221.49|12221.49|12223.05|12223.05|12223.14|12223.14|12221.49|12221.49|0
1614932850000|2021-03-05 08:27:30|12230.75|12230.75|12232.71|12232.71|12232.71|12232.71|12230.75|12230.75|0
1614932860000|2021-03-05 08:27:40|12233.88|12233.88|12233.79|12233.79|12233.88|12233.88|12233.79|12233.79|0
1614932870000|2021-03-05 08:27:50|12235.33|12235.33|12236.42|12236.42|12236.51|12236.51|12235.07|12235.07|0
1614932880000|2021-03-05 08:28:00|12237.11|12237.11|12237.03|12237.03|12237.11|12237.11|12236.05|12236.05|0
1614932890000|2021-03-05 08:28:10|12236.69|12236.69|12236.69|12236.69|12236.69|12236.69|12236.69|12236.69|0
1614932900000|2021-03-05 08:28:20|12236.95|12236.95|12238.49|12238.49|12238.49|12238.49|12236.95|12236.95|0
1614932910000|2021-03-05 08:28:30|12241.57|12241.57|12241.8|12241.8|12241.8|12241.8|12241.57|12241.57|0
1614932920000|2021-03-05 08:28:40|12242.38|12242.38|12242.38|12242.38|12242.38|12242.38|12242.38|12242.38|0
1614932930000|2021-03-05 08:28:50|12243.18|12243.18|12243.55|12243.55|12243.55|12243.55|12243.18|12243.18|0
1614932940000|2021-03-05 08:29:00|12243.82|12243.82|12250.97|12250.97|12250.97|12250.97|12243.82|12243.82|0
1614932950000|2021-03-05 08:29:10|12249.43|12249.43|12258.88|12258.88|12258.88|12258.88|12248.33|12248.33|0
1614932960000|2021-03-05 08:29:20|12259.11|12259.11|12251.58|12251.58|12259.88|12259.88|12251.58|12251.58|0
1614932970000|2021-03-05 08:29:30|12251.4|12251.4|12255.17|12255.17|12255.17|12255.17|12251.4|12251.4|0
1614932980000|2021-03-05 08:29:40|12251.32|12251.32|12256.59|12256.59|12256.59|12256.59|12251.32|12251.32|0
1614932990000|2021-03-05 08:29:50|12256.5|12256.5|12254.19|12254.19|12256.5|12256.5|12254.19|12254.19|0
1614933000000|2021-03-05 08:30:00|12255.11|12255.11|12247.73|12247.73|12255.79|12255.79|12247.32|12247.32|0
1614933010000|2021-03-05 08:30:10|12247.91|12247.91|12249.36|12249.36|12252.44|12252.44|12247.68|12247.68|0
1614933020000|2021-03-05 08:30:20|12249.3|12249.3|12242.88|12242.88|12249.3|12249.3|12242.88|12242.88|0
1614933030000|2021-03-05 08:30:30|12242.61|12242.61|12241.49|12241.49|12242.61|12242.61|12241.17|12241.17|0
1614933040000|2021-03-05 08:30:40|12241.32|12241.32|12244.4|12244.4|12244.4|12244.4|12239.01|12239.01|0
1614933050000|2021-03-05 08:30:50|12244.66|12244.66|12245.53|12245.53|12246.18|12246.18|12244.66|12244.66|0
1614933060000|2021-03-05 08:31:00|12245.64|12245.64|12245.96|12245.96|12247|12247|12241.61|12241.61|0
1614933070000|2021-03-05 08:31:10|12246.29|12246.29|12247|12247|12247|12247|12245.85|12245.85|0
1614933080000|2021-03-05 08:31:20|12247.32|12247.32|12247.76|12247.76|12247.76|12247.76|12247.32|12247.32|0
1614933090000|2021-03-05 08:31:30|12247.18|12247.18|12242.51|12242.51|12247.18|12247.18|12240.97|12240.97|0
1614933100000|2021-03-05 08:31:40|12242.57|12242.57|12243.04|12243.04|12243.25|12243.25|12242.48|12242.48|0
1614933110000|2021-03-05 08:31:50|12243.1|12243.1|12247.89|12247.89|12247.89|12247.89|12243.1|12243.1|0
1614933120000|2021-03-05 08:32:00|12247.62|12247.62|12247.83|12247.83|12248.02|12248.02|12247.62|12247.62|0
1614933130000|2021-03-05 08:32:10|12247.61|12247.61|12247.51|12247.51|12247.96|12247.96|12247.51|12247.51|0
1614933140000|2021-03-05 08:32:20|12248.58|12248.58|12247.4|12247.4|12248.76|12248.76|12247.3|12247.3|0
1614933150000|2021-03-05 08:32:30|12247.19|12247.19|12242.77|12242.77|12247.19|12247.19|12242.63|12242.63|0
1614933160000|2021-03-05 08:32:40|12242.63|12242.63|12242.63|12242.63|12242.84|12242.84|12242.63|12242.63|0
1614933170000|2021-03-05 08:32:50|12242.95|12242.95|12243.09|12243.09|12243.09|12243.09|12242.59|12242.59|0
1614933180000|2021-03-05 08:33:00|12242.82|12242.82|12241.97|12241.97|12242.82|12242.82|12241.97|12241.97|0
1614933190000|2021-03-05 08:33:10|12242.77|12242.77|12240.77|12240.77|12246.16|12246.16|12240.77|12240.77|0
1614933200000|2021-03-05 08:33:20|12244.62|12244.62|12244.42|12244.42|12245.2|12245.2|12244.42|12244.42|0
1614933210000|2021-03-05 08:33:30|12243.25|12243.25|12243.31|12243.31|12243.31|12243.31|12242.78|12242.78|0
1614933220000|2021-03-05 08:33:40|12243.5|12243.5|12244.11|12244.11|12244.27|12244.27|12243.5|12243.5|0
1614933230000|2021-03-05 08:33:50|12244.69|12244.69|12243.6|12243.6|12244.69|12244.69|12242.83|12242.83|0
1614933240000|2021-03-05 08:34:00|12243.92|12243.92|12241.8|12241.8|12243.92|12243.92|12241.8|12241.8|0
1614933250000|2021-03-05 08:34:10|12241.68|12241.68|12243.1|12243.1|12243.1|12243.1|12239.95|12239.95|0
1614933260000|2021-03-05 08:34:20|12243.68|12243.68|12241.92|12241.92|12243.68|12243.68|12239.61|12239.61|0
1614933270000|2021-03-05 08:34:30|12242.69|12242.69|12243.3|12243.3|12246.38|12246.38|12242.69|12242.69|0
1614933280000|2021-03-05 08:34:40|12246.38|12246.38|12241.11|12241.11|12246.5|12246.5|12241.11|12241.11|0
1614933290000|2021-03-05 08:34:50|12240.21|12240.21|12237.77|12237.77|12240.21|12240.21|12236.76|12236.76|0
1614933300000|2021-03-05 08:35:00|12242.39|12242.39|12236.9|12236.9|12242.39|12242.39|12236.9|12236.9|0
1614933310000|2021-03-05 08:35:10|12236.55|12236.55|12231.46|12231.46|12236.55|12236.55|12231.24|12231.24|0
1614933320000|2021-03-05 08:35:20|12230.88|12230.88|12229.55|12229.55|12230.88|12230.88|12229.01|12229.01|0
1614933330000|2021-03-05 08:35:30|12229.33|12229.33|12224.01|12224.01|12229.33|12229.33|12224.01|12224.01|0
1614933350000|2021-03-05 08:35:50|12226.32|12226.32|12226.32|12226.32|12226.32|12226.32|12226.32|12226.32|0
1614933360000|2021-03-05 08:36:00|12227.18|12227.18|12227.43|12227.43|12228.01|12228.01|12227.18|12227.18|0
1614933370000|2021-03-05 08:36:10|12227.06|12227.06|12227.1|12227.1|12227.18|12227.18|12227.06|12227.06|0
1614933380000|2021-03-05 08:36:20|12225.56|12225.56|12224.79|12224.79|12225.56|12225.56|12222.48|12222.48|0
1614933390000|2021-03-05 08:36:30|12224.7|12224.7|12224.07|12224.07|12225.79|12225.79|12223.48|12223.48|0
1614933400000|2021-03-05 08:36:40|12224.29|12224.29|12225.77|12225.77|12225.77|12225.77|12224.29|12224.29|0
1614933410000|2021-03-05 08:36:50|12228.08|12228.08|12228.3|12228.3|12228.3|12228.3|12228.08|12228.08|0
1614933420000|2021-03-05 08:37:00|12228.84|12228.84|12230.95|12230.95|12230.95|12230.95|12228.84|12228.84|0
1614933440000|2021-03-05 08:37:20|12228.64|12228.64|12228.85|12228.85|12228.85|12228.85|12227.3|12227.3|0
1614933450000|2021-03-05 08:37:30|12229.43|12229.43|12228.96|12228.96|12229.43|12229.43|12228.96|12228.96|0
1614933460000|2021-03-05 08:37:40|12229.37|12229.37|12226.99|12226.99|12229.77|12229.77|12226.69|12226.69|0
1614933470000|2021-03-05 08:37:50|12227.33|12227.33|12228|12228|12228.32|12228.32|12227.33|12227.33|0
1614933480000|2021-03-05 08:38:00|12232.11|12232.11|12229.68|12229.68|12232.11|12232.11|12229.68|12229.68|0
1614933490000|2021-03-05 08:38:10|12230.38|12230.38|12231.44|12231.44|12231.44|12231.44|12230.38|12230.38|0
1614933500000|2021-03-05 08:38:20|12232.02|12232.02|12231.74|12231.74|12232.02|12232.02|12231.74|12231.74|0
1614933510000|2021-03-05 08:38:30|12231.52|12231.52|12232.33|12232.33|12232.92|12232.92|12231.52|12231.52|0
1614933520000|2021-03-05 08:38:40|12232.91|12232.91|12232.91|12232.91|12232.91|12232.91|12232.91|12232.91|0
1614933530000|2021-03-05 08:38:50|12232.67|12232.67|12231.54|12231.54|12232.67|12232.67|12231.31|12231.31|0
1614933540000|2021-03-05 08:39:00|12231.65|12231.65|12234.41|12234.41|12234.68|12234.68|12231.65|12231.65|0
1614933550000|2021-03-05 08:39:10|12234.57|12234.57|12234.33|12234.33|12234.57|12234.57|12233.61|12233.61|0
1614933570000|2021-03-05 08:39:30|12234.64|12234.64|12236.12|12236.12|12236.12|12236.12|12234.64|12234.64|0
1614933580000|2021-03-05 08:39:40|12235.88|12235.88|12231.24|12231.24|12235.88|12235.88|12231.24|12231.24|0
1614933590000|2021-03-05 08:39:50|12232.01|12232.01|12231.43|12231.43|12232.01|12232.01|12231.43|12231.43|0
1614933600000|2021-03-05 08:40:00|12231.89|12231.89|12231.56|12231.56|12232.8|12232.8|12231.5|12231.5|0
1614933610000|2021-03-05 08:40:10|12231.86|12231.86|12231.1|12231.1|12231.86|12231.86|12230.83|12230.83|0
1614933620000|2021-03-05 08:40:20|12230.33|12230.33|12228.98|12228.98|12230.33|12230.33|12228.71|12228.71|0
1614933630000|2021-03-05 08:40:30|12228.39|12228.39|12226.35|12226.35|12229.16|12229.16|12225.77|12225.77|0
1614933640000|2021-03-05 08:40:40|12226.76|12226.76|12226.78|12226.78|12226.78|12226.78|12226.76|12226.76|0
1614933650000|2021-03-05 08:40:50|12226.97|12226.97|12227.22|12227.22|12227.22|12227.22|12226.97|12226.97|0
1614933660000|2021-03-05 08:41:00|12231.07|12231.07|12230.52|12230.52|12231.07|12231.07|12230.19|12230.19|0
1614933670000|2021-03-05 08:41:10|12230.41|12230.41|12232.21|12232.21|12232.21|12232.21|12230.41|12230.41|0
1614933680000|2021-03-05 08:41:20|12232.11|12232.11|12232.05|12232.05|12232.17|12232.17|12232.05|12232.05|0
1614933690000|2021-03-05 08:41:30|12232.2|12232.2|12232.27|12232.27|12232.27|12232.27|12232.2|12232.2|0
1614933700000|2021-03-05 08:41:40|12232.96|12232.96|12237.39|12237.39|12237.39|12237.39|12232.96|12232.96|0
1614933710000|2021-03-05 08:41:50|12237.71|12237.71|12238.26|12238.26|12238.26|12238.26|12237.71|12237.71|0
1614933720000|2021-03-05 08:42:00|12238.32|12238.32|12240.5|12240.5|12240.5|12240.5|12238.32|12238.32|0
1614933730000|2021-03-05 08:42:10|12240.73|12240.73|12250.92|12250.92|12250.92|12250.92|12240.73|12240.73|0
1614933740000|2021-03-05 08:42:20|12251.08|12251.08|12248.25|12248.25|12251.38|12251.38|12247.37|12247.37|0
1614933750000|2021-03-05 08:42:30|12247.78|12247.78|12248.1|12248.1|12248.94|12248.94|12247.78|12247.78|0
1614933760000|2021-03-05 08:42:40|12249.64|12249.64|12250.17|12250.17|12250.17|12250.17|12249.64|12249.64|0
1614933770000|2021-03-05 08:42:50|12249.9|12249.9|12250|12250|12250|12250|12249.64|12249.64|0
1614933780000|2021-03-05 08:43:00|12250.55|12250.55|12247.88|12247.88|12250.55|12250.55|12247.88|12247.88|0
1614933790000|2021-03-05 08:43:10|12248.11|12248.11|12247.93|12247.93|12248.11|12248.11|12247.77|12247.77|0
1614933800000|2021-03-05 08:43:20|12247.8|12247.8|12247.8|12247.8|12247.8|12247.8|12247.8|12247.8|0
1614933810000|2021-03-05 08:43:30|12247.89|12247.89|12247.77|12247.77|12247.89|12247.89|12247.77|12247.77|0
1614933820000|2021-03-05 08:43:40|12247.68|12247.68|12249.92|12249.92|12249.92|12249.92|12247.68|12247.68|0
1614933830000|2021-03-05 08:43:50|12249.79|12249.79|12250.29|12250.29|12250.29|12250.29|12249.79|12249.79|0
1614933840000|2021-03-05 08:44:00|12252.6|12252.6|12251.35|12251.35|12252.6|12252.6|12251.35|12251.35|0
1614933850000|2021-03-05 08:44:10|12251.49|12251.49|12251.59|12251.59|12251.59|12251.59|12251.12|12251.12|0
1614933860000|2021-03-05 08:44:20|12251.48|12251.48|12252.39|12252.39|12252.39|12252.39|12251.48|12251.48|0
1614933870000|2021-03-05 08:44:30|12251.62|12251.62|12250.1|12250.1|12251.62|12251.62|12250.08|12250.08|0
1614933880000|2021-03-05 08:44:40|12251.64|12251.64|12252.41|12252.41|12252.41|12252.41|12251.64|12251.64|0
1614933890000|2021-03-05 08:44:50|12252.58|12252.58|12252.58|12252.58|12252.58|12252.58|12252.58|12252.58|0
1614933900000|2021-03-05 08:45:00|12252.45|12252.45|12249.99|12249.99|12253.25|12253.25|12249.99|12249.99|0
1614933910000|2021-03-05 08:45:10|12247.68|12247.68|12247.69|12247.69|12247.85|12247.85|12247.53|12247.53|0
1614933920000|2021-03-05 08:45:20|12248.02|12248.02|12249.22|12249.22|12249.22|12249.22|12248.02|12248.02|0
1614933930000|2021-03-05 08:45:30|12248.89|12248.89|12248.89|12248.89|12248.89|12248.89|12248.89|12248.89|0
1614933940000|2021-03-05 08:45:40|12248.48|12248.48|12248.28|12248.28|12248.48|12248.48|12248.22|12248.22|0
1614933950000|2021-03-05 08:45:50|12248.82|12248.82|12249.28|12249.28|12249.28|12249.28|12248.43|12248.43|0
1614933960000|2021-03-05 08:46:00|12249.55|12249.55|12249.38|12249.38|12249.55|12249.55|12249.06|12249.06|0
1614933970000|2021-03-05 08:46:10|12249.49|12249.49|12252.12|12252.12|12252.12|12252.12|12249.49|12249.49|0
1614933980000|2021-03-05 08:46:20|12252.35|12252.35|12253.49|12253.49|12253.6|12253.6|12252.35|12252.35|0
1614933990000|2021-03-05 08:46:30|12253.6|12253.6|12254.51|12254.51|12254.51|12254.51|12253.6|12253.6|0
1614934000000|2021-03-05 08:46:40|12254.87|12254.87|12254.87|12254.87|12254.87|12254.87|12254.87|12254.87|0
1614934010000|2021-03-05 08:46:50|12255.45|12255.45|12255.7|12255.7|12255.7|12255.7|12255.45|12255.45|0
1614934020000|2021-03-05 08:47:00|12256.28|12256.28|12262.87|12262.87|12263|12263|12256.28|12256.28|0
1614934030000|2021-03-05 08:47:10|12260.56|12260.56|12253.86|12253.86|12262.68|12262.68|12253.44|12253.44|0
1614934040000|2021-03-05 08:47:20|12254.05|12254.05|12254.17|12254.17|12254.17|12254.17|12253.52|12253.52|0
1614934050000|2021-03-05 08:47:30|12253.79|12253.79|12255.18|12255.18|12255.18|12255.18|12253.7|12253.7|0
1614934060000|2021-03-05 08:47:40|12255.32|12255.32|12257.1|12257.1|12257.1|12257.1|12255.32|12255.32|0
1614934070000|2021-03-05 08:47:50|12257.68|12257.68|12258|12258|12258|12258|12257.68|12257.68|0
1614934080000|2021-03-05 08:48:00|12258.26|12258.26|12260.65|12260.65|12260.65|12260.65|12258.26|12258.26|0
1614934090000|2021-03-05 08:48:10|12260.81|12260.81|12260.81|12260.81|12260.81|12260.81|12260.81|12260.81|0
1614934100000|2021-03-05 08:48:20|12261.46|12261.46|12261.32|12261.32|12261.46|12261.46|12261.32|12261.32|0
1614934110000|2021-03-05 08:48:30|12261.21|12261.21|12261.1|12261.1|12261.21|12261.21|12261.1|12261.1|0
1614934120000|2021-03-05 08:48:40|12260.89|12260.89|12260.57|12260.57|12260.89|12260.89|12260.57|12260.57|0
1614934130000|2021-03-05 08:48:50|12260.71|12260.71|12260.74|12260.74|12261.38|12261.38|12260.57|12260.57|0
1614934140000|2021-03-05 08:49:00|12260.38|12260.38|12262.57|12262.57|12262.57|12262.57|12260.38|12260.38|0
1614934150000|2021-03-05 08:49:10|12262.36|12262.36|12270.03|12270.03|12270.03|12270.03|12262.26|12262.26|0
1614934160000|2021-03-05 08:49:20|12269.76|12269.76|12269.69|12269.69|12270.34|12270.34|12269.48|12269.48|0
1614934170000|2021-03-05 08:49:30|12269.78|12269.78|12268.76|12268.76|12269.78|12269.78|12268.76|12268.76|0
1614934180000|2021-03-05 08:49:40|12268.86|12268.86|12268.52|12268.52|12269.29|12269.29|12268.52|12268.52|0
1614934190000|2021-03-05 08:49:50|12268.45|12268.45|12266.73|12266.73|12268.45|12268.45|12266.73|12266.73|0
1614934200000|2021-03-05 08:50:00|12266.68|12266.68|12264.4|12264.4|12266.78|12266.78|12264.4|12264.4|0
1614934210000|2021-03-05 08:50:10|12264.12|12264.12|12264.11|12264.11|12264.16|12264.16|12263.89|12263.89|0
1614934220000|2021-03-05 08:50:20|12263.79|12263.79|12259.57|12259.57|12263.79|12263.79|12259.57|12259.57|0
1614934230000|2021-03-05 08:50:30|12259.84|12259.84|12262|12262|12262|12262|12259.84|12259.84|0
1614934240000|2021-03-05 08:50:40|12261.73|12261.73|12261.02|12261.02|12261.86|12261.86|12261.02|12261.02|0
1614934250000|2021-03-05 08:50:50|12260.68|12260.68|12260.31|12260.31|12260.68|12260.68|12260.31|12260.31|0
1614934260000|2021-03-05 08:51:00|12260.45|12260.45|12260.45|12260.45|12260.45|12260.45|12260.17|12260.17|0
1614934270000|2021-03-05 08:51:10|12261.99|12261.99|12262.36|12262.36|12262.36|12262.36|12261.72|12261.72|0
1614934280000|2021-03-05 08:51:20|12262.49|12262.49|12261.41|12261.41|12262.49|12262.49|12261.41|12261.41|0
1614934290000|2021-03-05 08:51:30|12261.76|12261.76|12265.78|12265.78|12265.78|12265.78|12261.76|12261.76|0
1614934300000|2021-03-05 08:51:40|12266.31|12266.31|12267.97|12267.97|12267.97|12267.97|12266.31|12266.31|0
1614934310000|2021-03-05 08:51:50|12269.72|12269.72|12269.86|12269.86|12269.99|12269.99|12269.72|12269.72|0
1614934320000|2021-03-05 08:52:00|12268.7|12268.7|12268.48|12268.48|12268.7|12268.7|12268.48|12268.48|0
1614934330000|2021-03-05 08:52:10|12268.62|12268.62|12268.62|12268.62|12268.76|12268.76|12268.62|12268.62|0
1614934340000|2021-03-05 08:52:20|12268.96|12268.96|12268.96|12268.96|12268.96|12268.96|12268.96|12268.96|0
1614934350000|2021-03-05 08:52:30|12268.7|12268.7|12268.25|12268.25|12269.18|12269.18|12268.25|12268.25|0
1614934360000|2021-03-05 08:52:40|12267.09|12267.09|12267.09|12267.09|12267.09|12267.09|12267.09|12267.09|0
1614934380000|2021-03-05 08:53:00|12267.19|12267.19|12265.45|12265.45|12268.03|12268.03|12265.45|12265.45|0
1614934390000|2021-03-05 08:53:10|12263.64|12263.64|12264.69|12264.69|12264.87|12264.87|12263.64|12263.64|0
1614934400000|2021-03-05 08:53:20|12264.82|12264.82|12263.92|12263.92|12264.82|12264.82|12263.92|12263.92|0
1614934410000|2021-03-05 08:53:30|12263.73|12263.73|12262.92|12262.92|12263.73|12263.73|12262.92|12262.92|0
1614934420000|2021-03-05 08:53:40|12262.65|12262.65|12262.08|12262.08|12262.65|12262.65|12262.08|12262.08|0
1614934430000|2021-03-05 08:53:50|12262.39|12262.39|12262.9|12262.9|12262.9|12262.9|12262.39|12262.39|0
1614934440000|2021-03-05 08:54:00|12263.08|12263.08|12263.02|12263.02|12263.08|12263.08|12263.02|12263.02|0
1614934450000|2021-03-05 08:54:10|12263.29|12263.29|12258.98|12258.98|12263.29|12263.29|12258.98|12258.98|0
1614934460000|2021-03-05 08:54:20|12259.33|12259.33|12258.63|12258.63|12259.33|12259.33|12258.63|12258.63|0
1614934470000|2021-03-05 08:54:30|12259.28|12259.28|12259.06|12259.06|12259.32|12259.32|12259.06|12259.06|0
1614934480000|2021-03-05 08:54:40|12258.37|12258.37|12251.8|12251.8|12258.37|12258.37|12251.58|12251.58|0
1614934490000|2021-03-05 08:54:50|12252.03|12252.03|12245.8|12245.8|12252.03|12252.03|12245.8|12245.8|0
1614934500000|2021-03-05 08:55:00|12245.53|12245.53|12245.76|12245.76|12245.76|12245.76|12245.53|12245.53|0
1614934510000|2021-03-05 08:55:10|12244.99|12244.99|12244.23|12244.23|12247.59|12247.59|12244.23|12244.23|0
1614934520000|2021-03-05 08:55:20|12243.97|12243.97|12243.35|12243.35|12243.97|12243.97|12243.35|12243.35|0
1614934530000|2021-03-05 08:55:30|12243.23|12243.23|12243.17|12243.17|12243.23|12243.23|12243.17|12243.17|0
1614934540000|2021-03-05 08:55:40|12243.58|12243.58|12244.94|12244.94|12245.45|12245.45|12243.48|12243.48|0
1614934550000|2021-03-05 08:55:50|12245.45|12245.45|12245.09|12245.09|12245.86|12245.86|12245.09|12245.09|0
1614934560000|2021-03-05 08:56:00|12244.54|12244.54|12245.03|12245.03|12245.13|12245.13|12244.54|12244.54|0
1614934570000|2021-03-05 08:56:10|12245.25|12245.25|12245.58|12245.58|12245.58|12245.58|12245.25|12245.25|0
1614934580000|2021-03-05 08:56:20|12246.16|12246.16|12246.11|12246.11|12246.43|12246.43|12245.95|12245.95|0
1614934590000|2021-03-05 08:56:30|12246.23|12246.23|12247.12|12247.12|12247.12|12247.12|12246.23|12246.23|0
1614934600000|2021-03-05 08:56:40|12249.01|12249.01|12250.77|12250.77|12251.01|12251.01|12249.01|12249.01|0
1614934610000|2021-03-05 08:56:50|12251.09|12251.09|12248.89|12248.89|12253.51|12253.51|12248.89|12248.89|0
1614934620000|2021-03-05 08:57:00|12251.2|12251.2|12252.89|12252.89|12252.89|12252.89|12251.2|12251.2|0
1614934630000|2021-03-05 08:57:10|12253.83|12253.83|12255.08|12255.08|12255.08|12255.08|12253.83|12253.83|0
1614934640000|2021-03-05 08:57:20|12256.24|12256.24|12252.83|12252.83|12256.83|12256.83|12252.2|12252.2|0
1614934650000|2021-03-05 08:57:30|12252.89|12252.89|12252.72|12252.72|12252.96|12252.96|12252.72|12252.72|0
1614934660000|2021-03-05 08:57:40|12255.03|12255.03|12256.41|12256.41|12256.41|12256.41|12255.03|12255.03|0
1614934670000|2021-03-05 08:57:50|12258.72|12258.72|12256.7|12256.7|12259.78|12259.78|12256.7|12256.7|0
1614934680000|2021-03-05 08:58:00|12256.27|12256.27|12255.62|12255.62|12256.35|12256.35|12255.54|12255.54|0
1614934710000|2021-03-05 08:58:30|12255.97|12255.97|12255.2|12255.2|12255.97|12255.97|12255.2|12255.2|0
1614934720000|2021-03-05 08:58:40|12252.89|12252.89|12252.54|12252.54|12252.89|12252.89|12252.54|12252.54|0
1614934730000|2021-03-05 08:58:50|12252.2|12252.2|12253.11|12253.11|12253.11|12253.11|12252.04|12252.04|0
1614934740000|2021-03-05 08:59:00|12246.18|12246.18|12245.78|12245.78|12248.49|12248.49|12245.78|12245.78|0
1614934750000|2021-03-05 08:59:10|12241.93|12241.93|12250.58|12250.58|12251.94|12251.94|12241.93|12241.93|0
1614934760000|2021-03-05 08:59:20|12250.34|12250.34|12250.34|12250.34|12250.34|12250.34|12250.34|12250.34|0
1614934770000|2021-03-05 08:59:30|12250.57|12250.57|12246.45|12246.45|12250.57|12250.57|12246.45|12246.45|0
1614934780000|2021-03-05 08:59:40|12248.76|12248.76|12249.43|12249.43|12249.43|12249.43|12248.76|12248.76|0
1614934790000|2021-03-05 08:59:50|12249.35|12249.35|12247.18|12247.18|12249.35|12249.35|12246.95|12246.95|0
1614934800000|2021-03-05 09:00:00|12246.39|12246.39|12243.68|12243.68|12246.39|12246.39|12243.4|12243.4|0
1614934810000|2021-03-05 09:00:10|12242.14|12242.14|12241.45|12241.45|12242.14|12242.14|12241.45|12241.45|0
1614934820000|2021-03-05 09:00:20|12241.79|12241.79|12240.62|12240.62|12241.79|12241.79|12240.62|12240.62|0
1614934830000|2021-03-05 09:00:30|12240.4|12240.4|12245.46|12245.46|12245.46|12245.46|12240.34|12240.34|0
1614934840000|2021-03-05 09:00:40|12247.77|12247.77|12245.45|12245.45|12248.53|12248.53|12245.45|12245.45|0
1614934850000|2021-03-05 09:00:50|12246.03|12246.03|12248.07|12248.07|12248.34|12248.34|12246.03|12246.03|0
1614934860000|2021-03-05 09:01:00|12248.55|12248.55|12248.97|12248.97|12249.13|12249.13|12248.55|12248.55|0
1614934870000|2021-03-05 09:01:10|12249.55|12249.55|12250.79|12250.79|12250.79|12250.79|12249.45|12249.45|0
1614934880000|2021-03-05 09:01:20|12250.56|12250.56|12250.48|12250.48|12250.56|12250.56|12249.53|12249.53|0
1614934890000|2021-03-05 09:01:30|12250.89|12250.89|12255.19|12255.19|12255.19|12255.19|12250.89|12250.89|0
1614934900000|2021-03-05 09:01:40|12255.28|12255.28|12260.59|12260.59|12260.59|12260.59|12255.28|12255.28|0
1614934910000|2021-03-05 09:01:50|12260.48|12260.48|12261.49|12261.49|12261.49|12261.49|12260.29|12260.29|0
1614934920000|2021-03-05 09:02:00|12256.95|12256.95|12262.02|12262.02|12262.02|12262.02|12256.95|12256.95|0
1614934930000|2021-03-05 09:02:10|12262.13|12262.13|12262.25|12262.25|12262.9|12262.9|12262.13|12262.13|0
1614934940000|2021-03-05 09:02:20|12265.16|12265.16|12259.51|12259.51|12265.16|12265.16|12259.51|12259.51|0
1614934950000|2021-03-05 09:02:30|12259.39|12259.39|12260.52|12260.52|12260.66|12260.66|12258.35|12258.35|0
1614934960000|2021-03-05 09:02:40|12260.4|12260.4|12262.17|12262.17|12262.17|12262.17|12259.72|12259.72|0
1614934970000|2021-03-05 09:02:50|12261.58|12261.58|12261.58|12261.58|12261.58|12261.58|12261.58|12261.58|0
1614934980000|2021-03-05 09:03:00|12261.72|12261.72|12263.15|12263.15|12263.15|12263.15|12261.72|12261.72|0
1614935000000|2021-03-05 09:03:20|12263.68|12263.68|12263.68|12263.68|12263.68|12263.68|12263.68|12263.68|0
1614935010000|2021-03-05 09:03:30|12263.9|12263.9|12264.17|12264.17|12264.17|12264.17|12263.9|12263.9|0
1614935020000|2021-03-05 09:03:40|12264.75|12264.75|12265.02|12265.02|12265.02|12265.02|12264.75|12264.75|0
1614935030000|2021-03-05 09:03:50|12265.71|12265.71|12266.9|12266.9|12266.9|12266.9|12265.71|12265.71|0
1614935040000|2021-03-05 09:04:00|12267.22|12267.22|12269.01|12269.01|12269.01|12269.01|12267.22|12267.22|0
1614935050000|2021-03-05 09:04:10|12269.15|12269.15|12271.74|12271.74|12271.74|12271.74|12269.15|12269.15|0
1614935060000|2021-03-05 09:04:20|12271.95|12271.95|12276.42|12276.42|12276.42|12276.42|12271.95|12271.95|0
1614935070000|2021-03-05 09:04:30|12276.69|12276.69|12277.46|12277.46|12277.46|12277.46|12276.69|12276.69|0
1614935080000|2021-03-05 09:04:40|12275.92|12275.92|12278.31|12278.31|12278.31|12278.31|12275.92|12275.92|0
1614935090000|2021-03-05 09:04:50|12278.43|12278.43|12278.49|12278.49|12278.49|12278.49|12278.43|12278.43|0
1614935100000|2021-03-05 09:05:00|12278.68|12278.68|12280.81|12280.81|12280.97|12280.97|12278.43|12278.43|0
1614935110000|2021-03-05 09:05:10|12282.1|12282.1|12278.13|12278.13|12284.65|12284.65|12277.79|12277.79|0
1614935120000|2021-03-05 09:05:20|12278.54|12278.54|12278.32|12278.32|12278.54|12278.54|12278.32|12278.32|0
1614935130000|2021-03-05 09:05:30|12278.41|12278.41|12278.62|12278.62|12278.84|12278.84|12278.19|12278.19|0
1614935140000|2021-03-05 09:05:40|12278.97|12278.97|12281.74|12281.74|12281.74|12281.74|12278.97|12278.97|0
1614935150000|2021-03-05 09:05:50|12281.53|12281.53|12281.53|12281.53|12281.53|12281.53|12281.53|12281.53|0
1614935160000|2021-03-05 09:06:00|12282.3|12282.3|12284.05|12284.05|12284.37|12284.37|12282.3|12282.3|0
1614935170000|2021-03-05 09:06:10|12284.37|12284.37|12284.53|12284.53|12284.62|12284.62|12284.37|12284.37|0
1614935180000|2021-03-05 09:06:20|12285.49|12285.49|12281.84|12281.84|12285.49|12285.49|12281.84|12281.84|0
1614935190000|2021-03-05 09:06:30|12281.07|12281.07|12282.11|12282.11|12282.11|12282.11|12281.07|12281.07|0
1614935200000|2021-03-05 09:06:40|12281.99|12281.99|12283.17|12283.17|12283.17|12283.17|12281.99|12281.99|0
1614935210000|2021-03-05 09:06:50|12283.3|12283.3|12286.26|12286.26|12286.26|12286.26|12283.3|12283.3|0
1614935220000|2021-03-05 09:07:00|12286.54|12286.54|12286.54|12286.54|12286.54|12286.54|12286.39|12286.39|0
1614935230000|2021-03-05 09:07:10|12286.26|12286.26|12286.53|12286.53|12286.53|12286.53|12286.26|12286.26|0
1614935250000|2021-03-05 09:07:30|12286.8|12286.8|12284.94|12284.94|12288.34|12288.34|12284.49|12284.49|0
1614935260000|2021-03-05 09:07:40|12284.73|12284.73|12285.26|12285.26|12285.26|12285.26|12284.73|12284.73|0
1614935270000|2021-03-05 09:07:50|12284.91|12284.91|12288.17|12288.17|12288.17|12288.17|12284.91|12284.91|0
1614935280000|2021-03-05 09:08:00|12288.72|12288.72|12288.94|12288.94|12288.94|12288.94|12288.5|12288.5|0
1614935290000|2021-03-05 09:08:10|12288.36|12288.36|12287.86|12287.86|12288.36|12288.36|12286.82|12286.82|0
1614935300000|2021-03-05 09:08:20|12288.13|12288.13|12286.67|12286.67|12288.88|12288.88|12286.67|12286.67|0
1614935310000|2021-03-05 09:08:30|12288.54|12288.54|12288.41|12288.41|12288.54|12288.54|12288.41|12288.41|0
1614935320000|2021-03-05 09:08:40|12288.62|12288.62|12290.21|12290.21|12290.3|12290.3|12288.62|12288.62|0
1614935330000|2021-03-05 09:08:50|12290.49|12290.49|12290.62|12290.62|12290.72|12290.72|12290.49|12290.49|0
1614935340000|2021-03-05 09:09:00|12291.42|12291.42|12290.42|12290.42|12291.69|12291.69|12290.42|12290.42|0
1614935350000|2021-03-05 09:09:10|12291|12291|12290.87|12290.87|12291|12291|12290.87|12290.87|0
1614935360000|2021-03-05 09:09:20|12290.59|12290.59|12290.59|12290.59|12290.59|12290.59|12290.59|12290.59|0
1614935370000|2021-03-05 09:09:30|12290.35|12290.35|12290.9|12290.9|12290.9|12290.9|12290.35|12290.35|0
1614935380000|2021-03-05 09:09:40|12290.13|12290.13|12285.56|12285.56|12290.13|12290.13|12285.56|12285.56|0
1614935390000|2021-03-05 09:09:50|12286.23|12286.23|12284.19|12284.19|12286.23|12286.23|12280.38|12280.38|0
1614935400000|2021-03-05 09:10:00|12283.92|12283.92|12284.69|12284.69|12284.69|12284.69|12283.92|12283.92|0
1614935410000|2021-03-05 09:10:10|12286.49|12286.49|12275.02|12275.02|12286.49|12286.49|12275.02|12275.02|0
1614935420000|2021-03-05 09:10:20|12279.64|12279.64|12278.02|12278.02|12279.64|12279.64|12278.02|12278.02|0
1614935430000|2021-03-05 09:10:30|12277.97|12277.97|12277.12|12277.12|12277.97|12277.97|12277.03|12277.03|0
1614935440000|2021-03-05 09:10:40|12276.35|12276.35|12276.49|12276.49|12276.58|12276.58|12276.35|12276.35|0
1614935450000|2021-03-05 09:10:50|12275.85|12275.85|12276.27|12276.27|12276.27|12276.27|12271.65|12271.65|0
1614935460000|2021-03-05 09:11:00|12276.12|12276.12|12279.9|12279.9|12279.9|12279.9|12273.68|12273.68|0
1614935470000|2021-03-05 09:11:10|12280.17|12280.17|12281.1|12281.1|12281.1|12281.1|12280.17|12280.17|0
1614935480000|2021-03-05 09:11:20|12280.63|12280.63|12280.63|12280.63|12280.63|12280.63|12280.63|12280.63|0
1614935490000|2021-03-05 09:11:30|12279.31|12279.31|12281.32|12281.32|12281.32|12281.32|12279.31|12279.31|0
1614935500000|2021-03-05 09:11:40|12281.42|12281.42|12283.55|12283.55|12283.73|12283.73|12281.42|12281.42|0
1614935510000|2021-03-05 09:11:50|12285.29|12285.29|12285.17|12285.17|12285.29|12285.29|12285.17|12285.17|0
1614935520000|2021-03-05 09:12:00|12285.23|12285.23|12283.05|12283.05|12285.23|12285.23|12282.8|12282.8|0
1614935530000|2021-03-05 09:12:10|12282.94|12282.94|12283.42|12283.42|12284.37|12284.37|12282.83|12282.83|0
1614935540000|2021-03-05 09:12:20|12283.01|12283.01|12283.01|12283.01|12283.01|12283.01|12283.01|12283.01|0
1614935550000|2021-03-05 09:12:30|12280.7|12280.7|12280.86|12280.86|12280.86|12280.86|12280.7|12280.7|0
1614935560000|2021-03-05 09:12:40|12280.41|12280.41|12281.18|12281.18|12281.18|12281.18|12280.41|12280.41|0
1614935570000|2021-03-05 09:12:50|12280.6|12280.6|12276.85|12276.85|12280.6|12280.6|12274.54|12274.54|0
1614935580000|2021-03-05 09:13:00|12276.72|12276.72|12274.78|12274.78|12276.72|12276.72|12274.38|12274.38|0
1614935590000|2021-03-05 09:13:10|12275.55|12275.55|12277.09|12277.09|12277.09|12277.09|12275.55|12275.55|0
1614935600000|2021-03-05 09:13:20|12276.83|12276.83|12276.3|12276.3|12276.83|12276.83|12276.3|12276.3|0
1614935610000|2021-03-05 09:13:30|12275.65|12275.65|12274.69|12274.69|12275.65|12275.65|12274.69|12274.69|0
1614935620000|2021-03-05 09:13:40|12274.57|12274.57|12274.59|12274.59|12274.69|12274.69|12274.4|12274.4|0
1614935630000|2021-03-05 09:13:50|12275.18|12275.18|12275.07|12275.07|12275.34|12275.34|12275.07|12275.07|0
1614935640000|2021-03-05 09:14:00|12272.76|12272.76|12272.82|12272.82|12272.82|12272.82|12271.95|12271.95|0
1614935650000|2021-03-05 09:14:10|12272.93|12272.93|12273.3|12273.3|12273.94|12273.94|12272.4|12272.4|0
1614935660000|2021-03-05 09:14:20|12273.03|12273.03|12271.88|12271.88|12273.03|12273.03|12271.88|12271.88|0
1614935670000|2021-03-05 09:14:30|12267.26|12267.26|12268.25|12268.25|12268.56|12268.56|12267.26|12267.26|0
1614935680000|2021-03-05 09:14:40|12267.98|12267.98|12266.08|12266.08|12267.98|12267.98|12266.08|12266.08|0
1614935690000|2021-03-05 09:14:50|12265.9|12265.9|12265.73|12265.73|12265.9|12265.9|12265.73|12265.73|0
1614935700000|2021-03-05 09:15:00|12265.62|12265.62|12264.25|12264.25|12265.73|12265.73|12264.25|12264.25|0
1614935710000|2021-03-05 09:15:10|12264.37|12264.37|12264.84|12264.84|12265.17|12265.17|12264.37|12264.37|0
1614935720000|2021-03-05 09:15:20|12264.95|12264.95|12265|12265|12265|12265|12264.68|12264.68|0
1614935730000|2021-03-05 09:15:30|12264.86|12264.86|12262.24|12262.24|12264.86|12264.86|12262.24|12262.24|0
1614935740000|2021-03-05 09:15:40|12262.92|12262.92|12259.79|12259.79|12263.5|12263.5|12259.79|12259.79|0
1614935750000|2021-03-05 09:15:50|12259.46|12259.46|12259.12|12259.12|12259.46|12259.46|12259.12|12259.12|0
1614935760000|2021-03-05 09:16:00|12258.79|12258.79|12264.46|12264.46|12264.46|12264.46|12258.79|12258.79|0
1614935770000|2021-03-05 09:16:10|12265.23|12265.23|12266.19|12266.19|12266.77|12266.77|12265.23|12265.23|0
1614935780000|2021-03-05 09:16:20|12266.45|12266.45|12266.59|12266.59|12266.59|12266.59|12266.45|12266.45|0
1614935790000|2021-03-05 09:16:30|12267.12|12267.12|12267.85|12267.85|12267.85|12267.85|12267.12|12267.12|0
1614935800000|2021-03-05 09:16:40|12267.67|12267.67|12267.42|12267.42|12267.93|12267.93|12267.42|12267.42|0
1614935810000|2021-03-05 09:16:50|12268.96|12268.96|12268.96|12268.96|12268.96|12268.96|12268.96|12268.96|0
1614935820000|2021-03-05 09:17:00|12268.73|12268.73|12270.27|12270.27|12271.04|12271.04|12268.73|12268.73|0
1614935830000|2021-03-05 09:17:10|12270.4|12270.4|12270.63|12270.63|12270.98|12270.98|12270.4|12270.4|0
1614935840000|2021-03-05 09:17:20|12275.25|12275.25|12285.11|12285.11|12285.88|12285.88|12275.25|12275.25|0
1614935850000|2021-03-05 09:17:30|12285.2|12285.2|12283.35|12283.35|12285.2|12285.2|12283.35|12283.35|0
1614935860000|2021-03-05 09:17:40|12283.12|12283.12|12276.94|12276.94|12283.12|12283.12|12276.94|12276.94|0
1614935870000|2021-03-05 09:17:50|12275.19|12275.19|12274.07|12274.07|12275.19|12275.19|12273.58|12273.58|0
1614935880000|2021-03-05 09:18:00|12273.8|12273.8|12272.52|12272.52|12273.8|12273.8|12270.71|12270.71|0
1614935900000|2021-03-05 09:18:20|12272.38|12272.38|12272.38|12272.38|12272.38|12272.38|12272.38|12272.38|0
1614935920000|2021-03-05 09:18:40|12274.69|12274.69|12274.69|12274.69|12274.69|12274.69|12274.37|12274.37|0
1614935930000|2021-03-05 09:18:50|12276.23|12276.23|12277.87|12277.87|12277.98|12277.98|12276.23|12276.23|0
1614935940000|2021-03-05 09:19:00|12277.77|12277.77|12276.35|12276.35|12277.77|12277.77|12276.35|12276.35|0
1614935960000|2021-03-05 09:19:20|12276.46|12276.46|12276.46|12276.46|12276.46|12276.46|12276.46|12276.46|0
1614935970000|2021-03-05 09:19:30|12276.28|12276.28|12279.04|12279.04|12279.04|12279.04|12276.28|12276.28|0
1614935990000|2021-03-05 09:19:50|12280.58|12280.58|12280.58|12280.58|12280.58|12280.58|12280.58|12280.58|0
1614936000000|2021-03-05 09:20:00|12280.9|12280.9|12281.57|12281.57|12281.57|12281.57|12280.9|12280.9|0
1614936010000|2021-03-05 09:20:10|12281.68|12281.68|12281.57|12281.57|12281.68|12281.68|12281.57|12281.57|0
1614936020000|2021-03-05 09:20:20|12281.84|12281.84|12281.84|12281.84|12281.84|12281.84|12281.84|12281.84|0
1614936030000|2021-03-05 09:20:30|12278.76|12278.76|12278.92|12278.92|12279.04|12279.04|12278.76|12278.76|0
1614936040000|2021-03-05 09:20:40|12279.14|12279.14|12279.14|12279.14|12279.14|12279.14|12279.14|12279.14|0
1614936050000|2021-03-05 09:20:50|12280.68|12280.68|12278.72|12278.72|12281.47|12281.47|12278.72|12278.72|0
1614936060000|2021-03-05 09:21:00|12278.63|12278.63|12279.63|12279.63|12279.63|12279.63|12277.32|12277.32|0
1614936070000|2021-03-05 09:21:10|12276.55|12276.55|12275.78|12275.78|12276.55|12276.55|12275.78|12275.78|0
1614936080000|2021-03-05 09:21:20|12275.87|12275.87|12275.87|12275.87|12275.87|12275.87|12275.87|12275.87|0
1614936090000|2021-03-05 09:21:30|12275.95|12275.95|12277.27|12277.27|12277.27|12277.27|12275.95|12275.95|0
1614936100000|2021-03-05 09:21:40|12277.16|12277.16|12279.47|12279.47|12279.47|12279.47|12277.16|12277.16|0
1614936110000|2021-03-05 09:21:50|12280.01|12280.01|12280.01|12280.01|12280.01|12280.01|12280.01|12280.01|0
1614936120000|2021-03-05 09:22:00|12280.48|12280.48|12280.48|12280.48|12280.48|12280.48|12280.48|12280.48|0
1614936130000|2021-03-05 09:22:10|12282.02|12282.02|12281|12281|12282.02|12282.02|12279.71|12279.71|0
1614936140000|2021-03-05 09:22:20|12281.18|12281.18|12286.18|12286.18|12286.18|12286.18|12281.18|12281.18|0
1614936150000|2021-03-05 09:22:30|12287.27|12287.27|12287.27|12287.27|12287.27|12287.27|12287.27|12287.27|0
1614936160000|2021-03-05 09:22:40|12288.3|12288.3|12288.16|12288.16|12291.32|12291.32|12288.16|12288.16|0
1614936170000|2021-03-05 09:22:50|12288.07|12288.07|12285.17|12285.17|12288.07|12288.07|12284.99|12284.99|0
1614936190000|2021-03-05 09:23:10|12287.48|12287.48|12287.48|12287.48|12287.48|12287.48|12287.48|12287.48|0
1614936200000|2021-03-05 09:23:20|12287.62|12287.62|12287.67|12287.67|12287.67|12287.67|12287.62|12287.62|0
1614936220000|2021-03-05 09:23:40|12288.25|12288.25|12288.73|12288.73|12288.73|12288.73|12288.25|12288.25|0
1614936230000|2021-03-05 09:23:50|12286.42|12286.42|12285.84|12285.84|12286.42|12286.42|12285.84|12285.84|0
1614936260000|2021-03-05 09:24:20|12285.07|12285.07|12281.63|12281.63|12285.07|12285.07|12281.22|12281.22|0
1614936270000|2021-03-05 09:24:30|12280.09|12280.09|12271.4|12271.4|12280.09|12280.09|12271.4|12271.4|0
1614936280000|2021-03-05 09:24:40|12269.86|12269.86|12268.53|12268.53|12269.86|12269.86|12268.32|12268.32|0
1614936290000|2021-03-05 09:24:50|12266.99|12266.99|12266.99|12266.99|12266.99|12266.99|12266.99|12266.99|0
1614936300000|2021-03-05 09:25:00|12265.45|12265.45|12263.48|12263.48|12265.45|12265.45|12263.48|12263.48|0
1614936310000|2021-03-05 09:25:10|12261.94|12261.94|12255.49|12255.49|12261.94|12261.94|12255.49|12255.49|0
1614936320000|2021-03-05 09:25:20|12254.69|12254.69|12251.02|12251.02|12254.69|12254.69|12251.02|12251.02|0
1614936330000|2021-03-05 09:25:30|12250.8|12250.8|12250.84|12250.84|12250.9|12250.9|12250.58|12250.58|0
1614936340000|2021-03-05 09:25:40|12250.89|12250.89|12250.89|12250.89|12250.89|12250.89|12250.89|12250.89|0
1614932100000|2021-03-05 08:15:00|12289.96|12289.96|12288.35|12288.35|12289.96|12289.96|12288.35|12288.35|0
1614932110000|2021-03-05 08:15:10|12287.42|12287.42|12283.99|12283.99|12287.42|12287.42|12283.99|12283.99|0
1614932120000|2021-03-05 08:15:20|12284.57|12284.57|12286.38|12286.38|12286.38|12286.38|12284.57|12284.57|0
1614932130000|2021-03-05 08:15:30|12286.7|12286.7|12286.89|12286.89|12286.89|12286.89|12286.36|12286.36|0
1614932140000|2021-03-05 08:15:40|12286.57|12286.57|12283.91|12283.91|12286.57|12286.57|12280.95|12280.95|0
1614932150000|2021-03-05 08:15:50|12283.33|12283.33|12280.42|12280.42|12283.33|12283.33|12277.1|12277.1|0
1614932160000|2021-03-05 08:16:00|12283.5|12283.5|12280.14|12280.14|12283.5|12283.5|12278.6|12278.6|0
1614932170000|2021-03-05 08:16:10|12279.51|12279.51|12270.06|12270.06|12280.35|12280.35|12270.06|12270.06|0
1614932180000|2021-03-05 08:16:20|12270.54|12270.54|12264.3|12264.3|12275.01|12275.01|12264.3|12264.3|0
1614932190000|2021-03-05 08:16:30|12268.92|12268.92|12267.83|12267.83|12269.69|12269.69|12267.29|12267.29|0
1614932200000|2021-03-05 08:16:40|12268.15|12268.15|12269.31|12269.31|12269.99|12269.99|12268.15|12268.15|0
1614932210000|2021-03-05 08:16:50|12268.98|12268.98|12267.66|12267.66|12270.97|12270.97|12267.66|12267.66|0
1614932220000|2021-03-05 08:17:00|12268.24|12268.24|12264.2|12264.2|12268.24|12268.24|12264.2|12264.2|0
1614932230000|2021-03-05 08:17:10|12268.05|12268.05|12262.97|12262.97|12269.59|12269.59|12262.97|12262.97|0
1614932240000|2021-03-05 08:17:20|12266.83|12266.83|12267.36|12267.36|12267.36|12267.36|12266.83|12266.83|0
1614932250000|2021-03-05 08:17:30|12266.84|12266.84|12271.77|12271.77|12271.77|12271.77|12266.84|12266.84|0
1614932260000|2021-03-05 08:17:40|12271.19|12271.19|12272.31|12272.31|12272.31|12272.31|12271.19|12271.19|0
1614932270000|2021-03-05 08:17:50|12273.23|12273.23|12274.2|12274.2|12274.2|12274.2|12273.23|12273.23|0
1614932280000|2021-03-05 08:18:00|12274.29|12274.29|12272.83|12272.83|12274.57|12274.57|12272.83|12272.83|0
1614932290000|2021-03-05 08:18:10|12272.3|12272.3|12266.67|12266.67|12276.44|12276.44|12266.43|12266.43|0
1614932300000|2021-03-05 08:18:20|12265.03|12265.03|12267.07|12267.07|12267.44|12267.44|12265.03|12265.03|0
1614932310000|2021-03-05 08:18:30|12267.32|12267.32|12267.67|12267.67|12267.68|12267.68|12267.32|12267.32|0
1614932320000|2021-03-05 08:18:40|12268.73|12268.73|12268.73|12268.73|12268.73|12268.73|12268.73|12268.73|0
1614932330000|2021-03-05 08:18:50|12273.35|12273.35|12271.57|12271.57|12273.35|12273.35|12271.57|12271.57|0
1614932340000|2021-03-05 08:19:00|12271.51|12271.51|12265.13|12265.13|12271.51|12271.51|12265.13|12265.13|0
1614932350000|2021-03-05 08:19:10|12264.91|12264.91|12264.57|12264.57|12264.91|12264.91|12264.57|12264.57|0
1614932360000|2021-03-05 08:19:20|12267.83|12267.83|12263.6|12263.6|12268.05|12268.05|12262.95|12262.95|0
1614932370000|2021-03-05 08:19:30|12267.45|12267.45|12260.29|12260.29|12267.45|12267.45|12260.29|12260.29|0
1614932380000|2021-03-05 08:19:40|12257.21|12257.21|12256.6|12256.6|12257.73|12257.73|12256.6|12256.6|0
1614932390000|2021-03-05 08:19:50|12260.45|12260.45|12261.42|12261.42|12261.42|12261.42|12260.45|12260.45|0
1614932400000|2021-03-05 08:20:00|12261.18|12261.18|12259.31|12259.31|12261.18|12261.18|12259.31|12259.31|0
1614932410000|2021-03-05 08:20:10|12258.87|12258.87|12258.87|12258.87|12258.87|12258.87|12258.87|12258.87|0
1614932420000|2021-03-05 08:20:20|12258.82|12258.82|12258.5|12258.5|12259.04|12259.04|12258.5|12258.5|0
1614932430000|2021-03-05 08:20:30|12254.65|12254.65|12248.79|12248.79|12254.65|12254.65|12248.56|12248.56|0
1614932440000|2021-03-05 08:20:40|12252.29|12252.29|12252.29|12252.29|12252.29|12252.29|12252.29|12252.29|0
1614932450000|2021-03-05 08:20:50|12249.98|12249.98|12250.53|12250.53|12250.53|12250.53|12249.98|12249.98|0
1614932460000|2021-03-05 08:21:00|12250.19|12250.19|12250.96|12250.96|12250.96|12250.96|12250.19|12250.19|0
1614932470000|2021-03-05 08:21:10|12252.5|12252.5|12252.14|12252.14|12254.27|12254.27|12252.14|12252.14|0
1614932480000|2021-03-05 08:21:20|12252.73|12252.73|12253.82|12253.82|12253.82|12253.82|12252.73|12252.73|0
1614932490000|2021-03-05 08:21:30|12253.34|12253.34|12253.23|12253.23|12253.34|12253.34|12252.88|12252.88|0
1614932500000|2021-03-05 08:21:40|12250.15|12250.15|12250.37|12250.37|12250.37|12250.37|12250.15|12250.15|0
1614932510000|2021-03-05 08:21:50|12250.71|12250.71|12251.98|12251.98|12251.98|12251.98|12250.71|12250.71|0
1614932520000|2021-03-05 08:22:00|12251.64|12251.64|12254.81|12254.81|12254.81|12254.81|12251.64|12251.64|0
1614932530000|2021-03-05 08:22:10|12255.58|12255.58|12255.76|12255.76|12256.1|12256.1|12255.58|12255.58|0
1614932540000|2021-03-05 08:22:20|12255.6|12255.6|12253.12|12253.12|12255.6|12255.6|12253.12|12253.12|0
1614932550000|2021-03-05 08:22:30|12252.85|12252.85|12257.98|12257.98|12258.24|12258.24|12252.85|12252.85|0
1614932560000|2021-03-05 08:22:40|12257.65|12257.65|12256.92|12256.92|12257.75|12257.75|12256.7|12256.7|0
1614932570000|2021-03-05 08:22:50|12257.25|12257.25|12257.35|12257.35|12257.35|12257.35|12257.02|12257.02|0
1614932580000|2021-03-05 08:23:00|12256.77|12256.77|12256.01|12256.01|12256.85|12256.85|12256.01|12256.01|0
1614932590000|2021-03-05 08:23:10|12255.05|12255.05|12249.74|12249.74|12255.05|12255.05|12249.74|12249.74|0
1614932600000|2021-03-05 08:23:20|12249.04|12249.04|12240.63|12240.63|12249.04|12249.04|12240.63|12240.63|0
1614932610000|2021-03-05 08:23:30|12240.38|12240.38|12238.51|12238.51|12240.38|12240.38|12238.51|12238.51|0
1614932620000|2021-03-05 08:23:40|12235.91|12235.91|12229.86|12229.86|12235.91|12235.91|12226.4|12226.4|0
1614932630000|2021-03-05 08:23:50|12229.64|12229.64|12229.64|12229.64|12229.64|12229.64|12229.64|12229.64|0
1614932640000|2021-03-05 08:24:00|12228.1|12228.1|12222.85|12222.85|12228.55|12228.55|12222.85|12222.85|0
1614932650000|2021-03-05 08:24:10|12222.5|12222.5|12232.41|12232.41|12232.51|12232.51|12222.5|12222.5|0
1614932660000|2021-03-05 08:24:20|12231.83|12231.83|12232.09|12232.09|12232.09|12232.09|12231.5|12231.5|0
1614932670000|2021-03-05 08:24:30|12233.08|12233.08|12233.7|12233.7|12235.8|12235.8|12229.64|12229.64|0
1614932680000|2021-03-05 08:24:40|12232.93|12232.93|12226.11|12226.11|12232.93|12232.93|12226.11|12226.11|0
1614932690000|2021-03-05 08:24:50|12225.31|12225.31|12225.31|12225.31|12225.31|12225.31|12225.31|12225.31|0
1614932700000|2021-03-05 08:25:00|12231.48|12231.48|12222.91|12222.91|12231.48|12231.48|12222.91|12222.91|0
1614932710000|2021-03-05 08:25:10|12223.25|12223.25|12223.03|12223.03|12223.83|12223.83|12223.03|12223.03|0
1614932720000|2021-03-05 08:25:20|12221.49|12221.49|12221.08|12221.08|12221.49|12221.49|12221.08|12221.08|0
1614932730000|2021-03-05 08:25:30|12220.96|12220.96|12216.11|12216.11|12221.19|12221.19|12215.48|12215.48|0
1614932740000|2021-03-05 08:25:40|12216.2|12216.2|12215.48|12215.48|12216.2|12216.2|12212.04|12212.04|0
1614932750000|2021-03-05 08:25:50|12214.9|12214.9|12214.77|12214.77|12214.9|12214.9|12214.15|12214.15|0
1614932760000|2021-03-05 08:26:00|12214.63|12214.63|12212.14|12212.14|12214.63|12214.63|12212.14|12212.14|0
1614932770000|2021-03-05 08:26:10|12211.97|12211.97|12212.43|12212.43|12212.43|12212.43|12210.68|12210.68|0
1614932780000|2021-03-05 08:26:20|12211.85|12211.85|12214.33|12214.33|12215.43|12215.43|12211.32|12211.32|0
1614932790000|2021-03-05 08:26:30|12217.41|12217.41|12220.33|12220.33|12220.33|12220.33|12217.41|12217.41|0
1614932800000|2021-03-05 08:26:40|12220.22|12220.22|12220.82|12220.82|12220.82|12220.82|12220.14|12220.14|0
1614932810000|2021-03-05 08:26:50|12221.05|12221.05|12221.96|12221.96|12221.96|12221.96|12221.05|12221.05|0
1614932820000|2021-03-05 08:27:00|12222.23|12222.23|12221.01|12221.01|12222.23|12222.23|12221.01|12221.01|0
1614932830000|2021-03-05 08:27:10|12221.49|12221.49|12223.05|12223.05|12223.14|12223.14|12221.49|12221.49|0
1614932850000|2021-03-05 08:27:30|12230.75|12230.75|12232.71|12232.71|12232.71|12232.71|12230.75|12230.75|0
1614932860000|2021-03-05 08:27:40|12233.88|12233.88|12233.79|12233.79|12233.88|12233.88|12233.79|12233.79|0
1614932870000|2021-03-05 08:27:50|12235.33|12235.33|12236.42|12236.42|12236.51|12236.51|12235.07|12235.07|0
1614932880000|2021-03-05 08:28:00|12237.11|12237.11|12237.03|12237.03|12237.11|12237.11|12236.05|12236.05|0
1614932890000|2021-03-05 08:28:10|12236.69|12236.69|12236.69|12236.69|12236.69|12236.69|12236.69|12236.69|0
1614932900000|2021-03-05 08:28:20|12236.95|12236.95|12238.49|12238.49|12238.49|12238.49|12236.95|12236.95|0
1614932910000|2021-03-05 08:28:30|12241.57|12241.57|12241.8|12241.8|12241.8|12241.8|12241.57|12241.57|0
1614932920000|2021-03-05 08:28:40|12242.38|12242.38|12242.38|12242.38|12242.38|12242.38|12242.38|12242.38|0
1614932930000|2021-03-05 08:28:50|12243.18|12243.18|12243.55|12243.55|12243.55|12243.55|12243.18|12243.18|0
1614932940000|2021-03-05 08:29:00|12243.82|12243.82|12250.97|12250.97|12250.97|12250.97|12243.82|12243.82|0
1614932950000|2021-03-05 08:29:10|12249.43|12249.43|12258.88|12258.88|12258.88|12258.88|12248.33|12248.33|0
1614932960000|2021-03-05 08:29:20|12259.11|12259.11|12251.58|12251.58|12259.88|12259.88|12251.58|12251.58|0
1614932970000|2021-03-05 08:29:30|12251.4|12251.4|12255.17|12255.17|12255.17|12255.17|12251.4|12251.4|0
1614932980000|2021-03-05 08:29:40|12251.32|12251.32|12256.59|12256.59|12256.59|12256.59|12251.32|12251.32|0
1614932990000|2021-03-05 08:29:50|12256.5|12256.5|12254.19|12254.19|12256.5|12256.5|12254.19|12254.19|0
1614933000000|2021-03-05 08:30:00|12255.11|12255.11|12247.73|12247.73|12255.79|12255.79|12247.32|12247.32|0
1614933010000|2021-03-05 08:30:10|12247.91|12247.91|12249.36|12249.36|12252.44|12252.44|12247.68|12247.68|0
1614933020000|2021-03-05 08:30:20|12249.3|12249.3|12242.88|12242.88|12249.3|12249.3|12242.88|12242.88|0
1614933030000|2021-03-05 08:30:30|12242.61|12242.61|12241.49|12241.49|12242.61|12242.61|12241.17|12241.17|0
1614933040000|2021-03-05 08:30:40|12241.32|12241.32|12244.4|12244.4|12244.4|12244.4|12239.01|12239.01|0
1614933050000|2021-03-05 08:30:50|12244.66|12244.66|12245.53|12245.53|12246.18|12246.18|12244.66|12244.66|0
1614933060000|2021-03-05 08:31:00|12245.64|12245.64|12245.96|12245.96|12247|12247|12241.61|12241.61|0
1614933070000|2021-03-05 08:31:10|12246.29|12246.29|12247|12247|12247|12247|12245.85|12245.85|0
1614933080000|2021-03-05 08:31:20|12247.32|12247.32|12247.76|12247.76|12247.76|12247.76|12247.32|12247.32|0
1614933090000|2021-03-05 08:31:30|12247.18|12247.18|12242.51|12242.51|12247.18|12247.18|12240.97|12240.97|0
1614933100000|2021-03-05 08:31:40|12242.57|12242.57|12243.04|12243.04|12243.25|12243.25|12242.48|12242.48|0
1614933110000|2021-03-05 08:31:50|12243.1|12243.1|12247.89|12247.89|12247.89|12247.89|12243.1|12243.1|0
1614933120000|2021-03-05 08:32:00|12247.62|12247.62|12247.83|12247.83|12248.02|12248.02|12247.62|12247.62|0
1614933130000|2021-03-05 08:32:10|12247.61|12247.61|12247.51|12247.51|12247.96|12247.96|12247.51|12247.51|0
1614933140000|2021-03-05 08:32:20|12248.58|12248.58|12247.4|12247.4|12248.76|12248.76|12247.3|12247.3|0
1614933150000|2021-03-05 08:32:30|12247.19|12247.19|12242.77|12242.77|12247.19|12247.19|12242.63|12242.63|0
1614933160000|2021-03-05 08:32:40|12242.63|12242.63|12242.63|12242.63|12242.84|12242.84|12242.63|12242.63|0
1614933170000|2021-03-05 08:32:50|12242.95|12242.95|12243.09|12243.09|12243.09|12243.09|12242.59|12242.59|0
1614933180000|2021-03-05 08:33:00|12242.82|12242.82|12241.97|12241.97|12242.82|12242.82|12241.97|12241.97|0
1614933190000|2021-03-05 08:33:10|12242.77|12242.77|12240.77|12240.77|12246.16|12246.16|12240.77|12240.77|0
1614933200000|2021-03-05 08:33:20|12244.62|12244.62|12244.42|12244.42|12245.2|12245.2|12244.42|12244.42|0
1614933210000|2021-03-05 08:33:30|12243.25|12243.25|12243.31|12243.31|12243.31|12243.31|12242.78|12242.78|0
1614933220000|2021-03-05 08:33:40|12243.5|12243.5|12244.11|12244.11|12244.27|12244.27|12243.5|12243.5|0
1614933230000|2021-03-05 08:33:50|12244.69|12244.69|12243.6|12243.6|12244.69|12244.69|12242.83|12242.83|0
1614933240000|2021-03-05 08:34:00|12243.92|12243.92|12241.8|12241.8|12243.92|12243.92|12241.8|12241.8|0
1614933250000|2021-03-05 08:34:10|12241.68|12241.68|12243.1|12243.1|12243.1|12243.1|12239.95|12239.95|0
1614933260000|2021-03-05 08:34:20|12243.68|12243.68|12241.92|12241.92|12243.68|12243.68|12239.61|12239.61|0
1614933270000|2021-03-05 08:34:30|12242.69|12242.69|12243.3|12243.3|12246.38|12246.38|12242.69|12242.69|0
1614933280000|2021-03-05 08:34:40|12246.38|12246.38|12241.11|12241.11|12246.5|12246.5|12241.11|12241.11|0
1614933290000|2021-03-05 08:34:50|12240.21|12240.21|12237.77|12237.77|12240.21|12240.21|12236.76|12236.76|0
1614933300000|2021-03-05 08:35:00|12242.39|12242.39|12236.9|12236.9|12242.39|12242.39|12236.9|12236.9|0
1614933310000|2021-03-05 08:35:10|12236.55|12236.55|12231.46|12231.46|12236.55|12236.55|12231.24|12231.24|0
1614933320000|2021-03-05 08:35:20|12230.88|12230.88|12229.55|12229.55|12230.88|12230.88|12229.01|12229.01|0
1614933330000|2021-03-05 08:35:30|12229.33|12229.33|12224.01|12224.01|12229.33|12229.33|12224.01|12224.01|0
1614933350000|2021-03-05 08:35:50|12226.32|12226.32|12226.32|12226.32|12226.32|12226.32|12226.32|12226.32|0
1614933360000|2021-03-05 08:36:00|12227.18|12227.18|12227.43|12227.43|12228.01|12228.01|12227.18|12227.18|0
1614933370000|2021-03-05 08:36:10|12227.06|12227.06|12227.1|12227.1|12227.18|12227.18|12227.06|12227.06|0
1614933380000|2021-03-05 08:36:20|12225.56|12225.56|12224.79|12224.79|12225.56|12225.56|12222.48|12222.48|0
1614933390000|2021-03-05 08:36:30|12224.7|12224.7|12224.07|12224.07|12225.79|12225.79|12223.48|12223.48|0
1614933400000|2021-03-05 08:36:40|12224.29|12224.29|12225.77|12225.77|12225.77|12225.77|12224.29|12224.29|0
1614933410000|2021-03-05 08:36:50|12228.08|12228.08|12228.3|12228.3|12228.3|12228.3|12228.08|12228.08|0
1614933420000|2021-03-05 08:37:00|12228.84|12228.84|12230.95|12230.95|12230.95|12230.95|12228.84|12228.84|0
1614933440000|2021-03-05 08:37:20|12228.64|12228.64|12228.85|12228.85|12228.85|12228.85|12227.3|12227.3|0
1614933450000|2021-03-05 08:37:30|12229.43|12229.43|12228.96|12228.96|12229.43|12229.43|12228.96|12228.96|0
1614933460000|2021-03-05 08:37:40|12229.37|12229.37|12226.99|12226.99|12229.77|12229.77|12226.69|12226.69|0
1614933470000|2021-03-05 08:37:50|12227.33|12227.33|12228|12228|12228.32|12228.32|12227.33|12227.33|0
1614933480000|2021-03-05 08:38:00|12232.11|12232.11|12229.68|12229.68|12232.11|12232.11|12229.68|12229.68|0
1614933490000|2021-03-05 08:38:10|12230.38|12230.38|12231.44|12231.44|12231.44|12231.44|12230.38|12230.38|0
1614933500000|2021-03-05 08:38:20|12232.02|12232.02|12231.74|12231.74|12232.02|12232.02|12231.74|12231.74|0
1614933510000|2021-03-05 08:38:30|12231.52|12231.52|12232.33|12232.33|12232.92|12232.92|12231.52|12231.52|0
1614933520000|2021-03-05 08:38:40|12232.91|12232.91|12232.91|12232.91|12232.91|12232.91|12232.91|12232.91|0
1614933530000|2021-03-05 08:38:50|12232.67|12232.67|12231.54|12231.54|12232.67|12232.67|12231.31|12231.31|0
1614933540000|2021-03-05 08:39:00|12231.65|12231.65|12234.41|12234.41|12234.68|12234.68|12231.65|12231.65|0
1614933550000|2021-03-05 08:39:10|12234.57|12234.57|12234.33|12234.33|12234.57|12234.57|12233.61|12233.61|0
1614933570000|2021-03-05 08:39:30|12234.64|12234.64|12236.12|12236.12|12236.12|12236.12|12234.64|12234.64|0
1614933580000|2021-03-05 08:39:40|12235.88|12235.88|12231.24|12231.24|12235.88|12235.88|12231.24|12231.24|0
1614933590000|2021-03-05 08:39:50|12232.01|12232.01|12231.43|12231.43|12232.01|12232.01|12231.43|12231.43|0
1614933600000|2021-03-05 08:40:00|12231.89|12231.89|12231.56|12231.56|12232.8|12232.8|12231.5|12231.5|0
1614933610000|2021-03-05 08:40:10|12231.86|12231.86|12231.1|12231.1|12231.86|12231.86|12230.83|12230.83|0
1614933620000|2021-03-05 08:40:20|12230.33|12230.33|12228.98|12228.98|12230.33|12230.33|12228.71|12228.71|0
1614933630000|2021-03-05 08:40:30|12228.39|12228.39|12226.35|12226.35|12229.16|12229.16|12225.77|12225.77|0
1614933640000|2021-03-05 08:40:40|12226.76|12226.76|12226.78|12226.78|12226.78|12226.78|12226.76|12226.76|0
1614933650000|2021-03-05 08:40:50|12226.97|12226.97|12227.22|12227.22|12227.22|12227.22|12226.97|12226.97|0
1614933660000|2021-03-05 08:41:00|12231.07|12231.07|12230.52|12230.52|12231.07|12231.07|12230.19|12230.19|0
1614933670000|2021-03-05 08:41:10|12230.41|12230.41|12232.21|12232.21|12232.21|12232.21|12230.41|12230.41|0
1614933680000|2021-03-05 08:41:20|12232.11|12232.11|12232.05|12232.05|12232.17|12232.17|12232.05|12232.05|0
1614933690000|2021-03-05 08:41:30|12232.2|12232.2|12232.27|12232.27|12232.27|12232.27|12232.2|12232.2|0
1614933700000|2021-03-05 08:41:40|12232.96|12232.96|12237.39|12237.39|12237.39|12237.39|12232.96|12232.96|0
1614933710000|2021-03-05 08:41:50|12237.71|12237.71|12238.26|12238.26|12238.26|12238.26|12237.71|12237.71|0
1614933720000|2021-03-05 08:42:00|12238.32|12238.32|12240.5|12240.5|12240.5|12240.5|12238.32|12238.32|0
1614933730000|2021-03-05 08:42:10|12240.73|12240.73|12250.92|12250.92|12250.92|12250.92|12240.73|12240.73|0
1614933740000|2021-03-05 08:42:20|12251.08|12251.08|12248.25|12248.25|12251.38|12251.38|12247.37|12247.37|0
1614933750000|2021-03-05 08:42:30|12247.78|12247.78|12248.1|12248.1|12248.94|12248.94|12247.78|12247.78|0
1614933760000|2021-03-05 08:42:40|12249.64|12249.64|12250.17|12250.17|12250.17|12250.17|12249.64|12249.64|0
1614933770000|2021-03-05 08:42:50|12249.9|12249.9|12250|12250|12250|12250|12249.64|12249.64|0
1614933780000|2021-03-05 08:43:00|12250.55|12250.55|12247.88|12247.88|12250.55|12250.55|12247.88|12247.88|0
1614933790000|2021-03-05 08:43:10|12248.11|12248.11|12247.93|12247.93|12248.11|12248.11|12247.77|12247.77|0
1614933800000|2021-03-05 08:43:20|12247.8|12247.8|12247.8|12247.8|12247.8|12247.8|12247.8|12247.8|0
1614933810000|2021-03-05 08:43:30|12247.89|12247.89|12247.77|12247.77|12247.89|12247.89|12247.77|12247.77|0
1614933820000|2021-03-05 08:43:40|12247.68|12247.68|12249.92|12249.92|12249.92|12249.92|12247.68|12247.68|0
1614933830000|2021-03-05 08:43:50|12249.79|12249.79|12250.29|12250.29|12250.29|12250.29|12249.79|12249.79|0
1614933840000|2021-03-05 08:44:00|12252.6|12252.6|12251.35|12251.35|12252.6|12252.6|12251.35|12251.35|0
1614933850000|2021-03-05 08:44:10|12251.49|12251.49|12251.59|12251.59|12251.59|12251.59|12251.12|12251.12|0
1614933860000|2021-03-05 08:44:20|12251.48|12251.48|12252.39|12252.39|12252.39|12252.39|12251.48|12251.48|0
1614933870000|2021-03-05 08:44:30|12251.62|12251.62|12250.1|12250.1|12251.62|12251.62|12250.08|12250.08|0
1614933880000|2021-03-05 08:44:40|12251.64|12251.64|12252.41|12252.41|12252.41|12252.41|12251.64|12251.64|0
1614933890000|2021-03-05 08:44:50|12252.58|12252.58|12252.58|12252.58|12252.58|12252.58|12252.58|12252.58|0
1614933900000|2021-03-05 08:45:00|12252.45|12252.45|12249.99|12249.99|12253.25|12253.25|12249.99|12249.99|0
1614933910000|2021-03-05 08:45:10|12247.68|12247.68|12247.69|12247.69|12247.85|12247.85|12247.53|12247.53|0
1614933920000|2021-03-05 08:45:20|12248.02|12248.02|12249.22|12249.22|12249.22|12249.22|12248.02|12248.02|0
1614933930000|2021-03-05 08:45:30|12248.89|12248.89|12248.89|12248.89|12248.89|12248.89|12248.89|12248.89|0
1614933940000|2021-03-05 08:45:40|12248.48|12248.48|12248.28|12248.28|12248.48|12248.48|12248.22|12248.22|0
1614933950000|2021-03-05 08:45:50|12248.82|12248.82|12249.28|12249.28|12249.28|12249.28|12248.43|12248.43|0
1614933960000|2021-03-05 08:46:00|12249.55|12249.55|12249.38|12249.38|12249.55|12249.55|12249.06|12249.06|0
1614933970000|2021-03-05 08:46:10|12249.49|12249.49|12252.12|12252.12|12252.12|12252.12|12249.49|12249.49|0
1614933980000|2021-03-05 08:46:20|12252.35|12252.35|12253.49|12253.49|12253.6|12253.6|12252.35|12252.35|0
1614933990000|2021-03-05 08:46:30|12253.6|12253.6|12254.51|12254.51|12254.51|12254.51|12253.6|12253.6|0
1614934000000|2021-03-05 08:46:40|12254.87|12254.87|12254.87|12254.87|12254.87|12254.87|12254.87|12254.87|0
1614934010000|2021-03-05 08:46:50|12255.45|12255.45|12255.7|12255.7|12255.7|12255.7|12255.45|12255.45|0
1614934020000|2021-03-05 08:47:00|12256.28|12256.28|12262.87|12262.87|12263|12263|12256.28|12256.28|0
1614934030000|2021-03-05 08:47:10|12260.56|12260.56|12253.86|12253.86|12262.68|12262.68|12253.44|12253.44|0
1614934040000|2021-03-05 08:47:20|12254.05|12254.05|12254.17|12254.17|12254.17|12254.17|12253.52|12253.52|0
1614934050000|2021-03-05 08:47:30|12253.79|12253.79|12255.18|12255.18|12255.18|12255.18|12253.7|12253.7|0
1614934060000|2021-03-05 08:47:40|12255.32|12255.32|12257.1|12257.1|12257.1|12257.1|12255.32|12255.32|0
1614934070000|2021-03-05 08:47:50|12257.68|12257.68|12258|12258|12258|12258|12257.68|12257.68|0
1614934080000|2021-03-05 08:48:00|12258.26|12258.26|12260.65|12260.65|12260.65|12260.65|12258.26|12258.26|0
1614934090000|2021-03-05 08:48:10|12260.81|12260.81|12260.81|12260.81|12260.81|12260.81|12260.81|12260.81|0
1614934100000|2021-03-05 08:48:20|12261.46|12261.46|12261.32|12261.32|12261.46|12261.46|12261.32|12261.32|0
1614934110000|2021-03-05 08:48:30|12261.21|12261.21|12261.1|12261.1|12261.21|12261.21|12261.1|12261.1|0
1614934120000|2021-03-05 08:48:40|12260.89|12260.89|12260.57|12260.57|12260.89|12260.89|12260.57|12260.57|0
1614934130000|2021-03-05 08:48:50|12260.71|12260.71|12260.74|12260.74|12261.38|12261.38|12260.57|12260.57|0
1614934140000|2021-03-05 08:49:00|12260.38|12260.38|12262.57|12262.57|12262.57|12262.57|12260.38|12260.38|0
1614934150000|2021-03-05 08:49:10|12262.36|12262.36|12270.03|12270.03|12270.03|12270.03|12262.26|12262.26|0
1614934160000|2021-03-05 08:49:20|12269.76|12269.76|12269.69|12269.69|12270.34|12270.34|12269.48|12269.48|0
1614934170000|2021-03-05 08:49:30|12269.78|12269.78|12268.76|12268.76|12269.78|12269.78|12268.76|12268.76|0
1614934180000|2021-03-05 08:49:40|12268.86|12268.86|12268.52|12268.52|12269.29|12269.29|12268.52|12268.52|0
1614934190000|2021-03-05 08:49:50|12268.45|12268.45|12266.73|12266.73|12268.45|12268.45|12266.73|12266.73|0
1614934200000|2021-03-05 08:50:00|12266.68|12266.68|12264.4|12264.4|12266.78|12266.78|12264.4|12264.4|0
1614934210000|2021-03-05 08:50:10|12264.12|12264.12|12264.11|12264.11|12264.16|12264.16|12263.89|12263.89|0
1614934220000|2021-03-05 08:50:20|12263.79|12263.79|12259.57|12259.57|12263.79|12263.79|12259.57|12259.57|0
1614934230000|2021-03-05 08:50:30|12259.84|12259.84|12262|12262|12262|12262|12259.84|12259.84|0
1614934240000|2021-03-05 08:50:40|12261.73|12261.73|12261.02|12261.02|12261.86|12261.86|12261.02|12261.02|0
1614934250000|2021-03-05 08:50:50|12260.68|12260.68|12260.31|12260.31|12260.68|12260.68|12260.31|12260.31|0
1614934260000|2021-03-05 08:51:00|12260.45|12260.45|12260.45|12260.45|12260.45|12260.45|12260.17|12260.17|0
1614934270000|2021-03-05 08:51:10|12261.99|12261.99|12262.36|12262.36|12262.36|12262.36|12261.72|12261.72|0
1614934280000|2021-03-05 08:51:20|12262.49|12262.49|12261.41|12261.41|12262.49|12262.49|12261.41|12261.41|0
1614934290000|2021-03-05 08:51:30|12261.76|12261.76|12265.78|12265.78|12265.78|12265.78|12261.76|12261.76|0
1614934300000|2021-03-05 08:51:40|12266.31|12266.31|12267.97|12267.97|12267.97|12267.97|12266.31|12266.31|0
1614934310000|2021-03-05 08:51:50|12269.72|12269.72|12269.86|12269.86|12269.99|12269.99|12269.72|12269.72|0
1614934320000|2021-03-05 08:52:00|12268.7|12268.7|12268.48|12268.48|12268.7|12268.7|12268.48|12268.48|0
1614934330000|2021-03-05 08:52:10|12268.62|12268.62|12268.62|12268.62|12268.76|12268.76|12268.62|12268.62|0
1614934340000|2021-03-05 08:52:20|12268.96|12268.96|12268.96|12268.96|12268.96|12268.96|12268.96|12268.96|0
1614934350000|2021-03-05 08:52:30|12268.7|12268.7|12268.25|12268.25|12269.18|12269.18|12268.25|12268.25|0
1614934360000|2021-03-05 08:52:40|12267.09|12267.09|12267.09|12267.09|12267.09|12267.09|12267.09|12267.09|0
1614934380000|2021-03-05 08:53:00|12267.19|12267.19|12265.45|12265.45|12268.03|12268.03|12265.45|12265.45|0
1614934390000|2021-03-05 08:53:10|12263.64|12263.64|12264.69|12264.69|12264.87|12264.87|12263.64|12263.64|0
1614934400000|2021-03-05 08:53:20|12264.82|12264.82|12263.92|12263.92|12264.82|12264.82|12263.92|12263.92|0
1614934410000|2021-03-05 08:53:30|12263.73|12263.73|12262.92|12262.92|12263.73|12263.73|12262.92|12262.92|0
1614934420000|2021-03-05 08:53:40|12262.65|12262.65|12262.08|12262.08|12262.65|12262.65|12262.08|12262.08|0
1614934430000|2021-03-05 08:53:50|12262.39|12262.39|12262.9|12262.9|12262.9|12262.9|12262.39|12262.39|0
1614934440000|2021-03-05 08:54:00|12263.08|12263.08|12263.02|12263.02|12263.08|12263.08|12263.02|12263.02|0
1614934450000|2021-03-05 08:54:10|12263.29|12263.29|12258.98|12258.98|12263.29|12263.29|12258.98|12258.98|0
1614934460000|2021-03-05 08:54:20|12259.33|12259.33|12258.63|12258.63|12259.33|12259.33|12258.63|12258.63|0
1614934470000|2021-03-05 08:54:30|12259.28|12259.28|12259.06|12259.06|12259.32|12259.32|12259.06|12259.06|0
1614934480000|2021-03-05 08:54:40|12258.37|12258.37|12251.8|12251.8|12258.37|12258.37|12251.58|12251.58|0
1614934490000|2021-03-05 08:54:50|12252.03|12252.03|12245.8|12245.8|12252.03|12252.03|12245.8|12245.8|0
1614934500000|2021-03-05 08:55:00|12245.53|12245.53|12245.76|12245.76|12245.76|12245.76|12245.53|12245.53|0
1614934510000|2021-03-05 08:55:10|12244.99|12244.99|12244.23|12244.23|12247.59|12247.59|12244.23|12244.23|0
1614934520000|2021-03-05 08:55:20|12243.97|12243.97|12243.35|12243.35|12243.97|12243.97|12243.35|12243.35|0
1614934530000|2021-03-05 08:55:30|12243.23|12243.23|12243.17|12243.17|12243.23|12243.23|12243.17|12243.17|0
1614934540000|2021-03-05 08:55:40|12243.58|12243.58|12244.94|12244.94|12245.45|12245.45|12243.48|12243.48|0
1614934550000|2021-03-05 08:55:50|12245.45|12245.45|12245.09|12245.09|12245.86|12245.86|12245.09|12245.09|0
1614934560000|2021-03-05 08:56:00|12244.54|12244.54|12245.03|12245.03|12245.13|12245.13|12244.54|12244.54|0
1614934570000|2021-03-05 08:56:10|12245.25|12245.25|12245.58|12245.58|12245.58|12245.58|12245.25|12245.25|0
1614934580000|2021-03-05 08:56:20|12246.16|12246.16|12246.11|12246.11|12246.43|12246.43|12245.95|12245.95|0
1614934590000|2021-03-05 08:56:30|12246.23|12246.23|12247.12|12247.12|12247.12|12247.12|12246.23|12246.23|0
1614934600000|2021-03-05 08:56:40|12249.01|12249.01|12250.77|12250.77|12251.01|12251.01|12249.01|12249.01|0
1614934610000|2021-03-05 08:56:50|12251.09|12251.09|12248.89|12248.89|12253.51|12253.51|12248.89|12248.89|0
1614934620000|2021-03-05 08:57:00|12251.2|12251.2|12252.89|12252.89|12252.89|12252.89|12251.2|12251.2|0
1614934630000|2021-03-05 08:57:10|12253.83|12253.83|12255.08|12255.08|12255.08|12255.08|12253.83|12253.83|0
1614934640000|2021-03-05 08:57:20|12256.24|12256.24|12252.83|12252.83|12256.83|12256.83|12252.2|12252.2|0
1614934650000|2021-03-05 08:57:30|12252.89|12252.89|12252.72|12252.72|12252.96|12252.96|12252.72|12252.72|0
1614934660000|2021-03-05 08:57:40|12255.03|12255.03|12256.41|12256.41|12256.41|12256.41|12255.03|12255.03|0
1614934670000|2021-03-05 08:57:50|12258.72|12258.72|12256.7|12256.7|12259.78|12259.78|12256.7|12256.7|0
1614934680000|2021-03-05 08:58:00|12256.27|12256.27|12255.62|12255.62|12256.35|12256.35|12255.54|12255.54|0
1614934710000|2021-03-05 08:58:30|12255.97|12255.97|12255.2|12255.2|12255.97|12255.97|12255.2|12255.2|0
1614934720000|2021-03-05 08:58:40|12252.89|12252.89|12252.54|12252.54|12252.89|12252.89|12252.54|12252.54|0
1614934730000|2021-03-05 08:58:50|12252.2|12252.2|12253.11|12253.11|12253.11|12253.11|12252.04|12252.04|0
1614934740000|2021-03-05 08:59:00|12246.18|12246.18|12245.78|12245.78|12248.49|12248.49|12245.78|12245.78|0
1614934750000|2021-03-05 08:59:10|12241.93|12241.93|12250.58|12250.58|12251.94|12251.94|12241.93|12241.93|0
1614934760000|2021-03-05 08:59:20|12250.34|12250.34|12250.34|12250.34|12250.34|12250.34|12250.34|12250.34|0
1614934770000|2021-03-05 08:59:30|12250.57|12250.57|12246.45|12246.45|12250.57|12250.57|12246.45|12246.45|0
1614934780000|2021-03-05 08:59:40|12248.76|12248.76|12249.43|12249.43|12249.43|12249.43|12248.76|12248.76|0
1614934790000|2021-03-05 08:59:50|12249.35|12249.35|12247.18|12247.18|12249.35|12249.35|12246.95|12246.95|0
1614934800000|2021-03-05 09:00:00|12246.39|12246.39|12243.68|12243.68|12246.39|12246.39|12243.4|12243.4|0
1614934810000|2021-03-05 09:00:10|12242.14|12242.14|12241.45|12241.45|12242.14|12242.14|12241.45|12241.45|0
1614934820000|2021-03-05 09:00:20|12241.79|12241.79|12240.62|12240.62|12241.79|12241.79|12240.62|12240.62|0
1614934830000|2021-03-05 09:00:30|12240.4|12240.4|12245.46|12245.46|12245.46|12245.46|12240.34|12240.34|0
1614934840000|2021-03-05 09:00:40|12247.77|12247.77|12245.45|12245.45|12248.53|12248.53|12245.45|12245.45|0
1614934850000|2021-03-05 09:00:50|12246.03|12246.03|12248.07|12248.07|12248.34|12248.34|12246.03|12246.03|0
1614934860000|2021-03-05 09:01:00|12248.55|12248.55|12248.97|12248.97|12249.13|12249.13|12248.55|12248.55|0
1614934870000|2021-03-05 09:01:10|12249.55|12249.55|12250.79|12250.79|12250.79|12250.79|12249.45|12249.45|0
1614934880000|2021-03-05 09:01:20|12250.56|12250.56|12250.48|12250.48|12250.56|12250.56|12249.53|12249.53|0
1614934890000|2021-03-05 09:01:30|12250.89|12250.89|12255.19|12255.19|12255.19|12255.19|12250.89|12250.89|0
1614934900000|2021-03-05 09:01:40|12255.28|12255.28|12260.59|12260.59|12260.59|12260.59|12255.28|12255.28|0
1614934910000|2021-03-05 09:01:50|12260.48|12260.48|12261.49|12261.49|12261.49|12261.49|12260.29|12260.29|0
1614934920000|2021-03-05 09:02:00|12256.95|12256.95|12262.02|12262.02|12262.02|12262.02|12256.95|12256.95|0
1614934930000|2021-03-05 09:02:10|12262.13|12262.13|12262.25|12262.25|12262.9|12262.9|12262.13|12262.13|0
1614934940000|2021-03-05 09:02:20|12265.16|12265.16|12259.51|12259.51|12265.16|12265.16|12259.51|12259.51|0
1614934950000|2021-03-05 09:02:30|12259.39|12259.39|12260.52|12260.52|12260.66|12260.66|12258.35|12258.35|0
1614934960000|2021-03-05 09:02:40|12260.4|12260.4|12262.17|12262.17|12262.17|12262.17|12259.72|12259.72|0
1614934970000|2021-03-05 09:02:50|12261.58|12261.58|12261.58|12261.58|12261.58|12261.58|12261.58|12261.58|0
1614934980000|2021-03-05 09:03:00|12261.72|12261.72|12263.15|12263.15|12263.15|12263.15|12261.72|12261.72|0
1614935000000|2021-03-05 09:03:20|12263.68|12263.68|12263.68|12263.68|12263.68|12263.68|12263.68|12263.68|0
1614935010000|2021-03-05 09:03:30|12263.9|12263.9|12264.17|12264.17|12264.17|12264.17|12263.9|12263.9|0
1614935020000|2021-03-05 09:03:40|12264.75|12264.75|12265.02|12265.02|12265.02|12265.02|12264.75|12264.75|0
1614935030000|2021-03-05 09:03:50|12265.71|12265.71|12266.9|12266.9|12266.9|12266.9|12265.71|12265.71|0
1614935040000|2021-03-05 09:04:00|12267.22|12267.22|12269.01|12269.01|12269.01|12269.01|12267.22|12267.22|0
1614935050000|2021-03-05 09:04:10|12269.15|12269.15|12271.74|12271.74|12271.74|12271.74|12269.15|12269.15|0
1614935060000|2021-03-05 09:04:20|12271.95|12271.95|12276.42|12276.42|12276.42|12276.42|12271.95|12271.95|0
1614935070000|2021-03-05 09:04:30|12276.69|12276.69|12277.46|12277.46|12277.46|12277.46|12276.69|12276.69|0
1614935080000|2021-03-05 09:04:40|12275.92|12275.92|12278.31|12278.31|12278.31|12278.31|12275.92|12275.92|0
1614935090000|2021-03-05 09:04:50|12278.43|12278.43|12278.49|12278.49|12278.49|12278.49|12278.43|12278.43|0
1614935100000|2021-03-05 09:05:00|12278.68|12278.68|12280.81|12280.81|12280.97|12280.97|12278.43|12278.43|0
1614935110000|2021-03-05 09:05:10|12282.1|12282.1|12278.13|12278.13|12284.65|12284.65|12277.79|12277.79|0
1614935120000|2021-03-05 09:05:20|12278.54|12278.54|12278.32|12278.32|12278.54|12278.54|12278.32|12278.32|0
1614935130000|2021-03-05 09:05:30|12278.41|12278.41|12278.62|12278.62|12278.84|12278.84|12278.19|12278.19|0
1614935140000|2021-03-05 09:05:40|12278.97|12278.97|12281.74|12281.74|12281.74|12281.74|12278.97|12278.97|0
1614935150000|2021-03-05 09:05:50|12281.53|12281.53|12281.53|12281.53|12281.53|12281.53|12281.53|12281.53|0
1614935160000|2021-03-05 09:06:00|12282.3|12282.3|12284.05|12284.05|12284.37|12284.37|12282.3|12282.3|0
1614935170000|2021-03-05 09:06:10|12284.37|12284.37|12284.53|12284.53|12284.62|12284.62|12284.37|12284.37|0
1614935180000|2021-03-05 09:06:20|12285.49|12285.49|12281.84|12281.84|12285.49|12285.49|12281.84|12281.84|0
1614935190000|2021-03-05 09:06:30|12281.07|12281.07|12282.11|12282.11|12282.11|12282.11|12281.07|12281.07|0
1614935200000|2021-03-05 09:06:40|12281.99|12281.99|12283.17|12283.17|12283.17|12283.17|12281.99|12281.99|0
1614935210000|2021-03-05 09:06:50|12283.3|12283.3|12286.26|12286.26|12286.26|12286.26|12283.3|12283.3|0
1614935220000|2021-03-05 09:07:00|12286.54|12286.54|12286.54|12286.54|12286.54|12286.54|12286.39|12286.39|0
1614935230000|2021-03-05 09:07:10|12286.26|12286.26|12286.53|12286.53|12286.53|12286.53|12286.26|12286.26|0
1614935250000|2021-03-05 09:07:30|12286.8|12286.8|12284.94|12284.94|12288.34|12288.34|12284.49|12284.49|0
1614935260000|2021-03-05 09:07:40|12284.73|12284.73|12285.26|12285.26|12285.26|12285.26|12284.73|12284.73|0
1614935270000|2021-03-05 09:07:50|12284.91|12284.91|12288.17|12288.17|12288.17|12288.17|12284.91|12284.91|0
1614935280000|2021-03-05 09:08:00|12288.72|12288.72|12288.94|12288.94|12288.94|12288.94|12288.5|12288.5|0
1614935290000|2021-03-05 09:08:10|12288.36|12288.36|12287.86|12287.86|12288.36|12288.36|12286.82|12286.82|0
1614935300000|2021-03-05 09:08:20|12288.13|12288.13|12286.67|12286.67|12288.88|12288.88|12286.67|12286.67|0
1614935310000|2021-03-05 09:08:30|12288.54|12288.54|12288.41|12288.41|12288.54|12288.54|12288.41|12288.41|0
1614935320000|2021-03-05 09:08:40|12288.62|12288.62|12290.21|12290.21|12290.3|12290.3|12288.62|12288.62|0
1614935330000|2021-03-05 09:08:50|12290.49|12290.49|12290.62|12290.62|12290.72|12290.72|12290.49|12290.49|0
1614935340000|2021-03-05 09:09:00|12291.42|12291.42|12290.42|12290.42|12291.69|12291.69|12290.42|12290.42|0
1614935350000|2021-03-05 09:09:10|12291|12291|12290.87|12290.87|12291|12291|12290.87|12290.87|0
1614935360000|2021-03-05 09:09:20|12290.59|12290.59|12290.59|12290.59|12290.59|12290.59|12290.59|12290.59|0
1614935370000|2021-03-05 09:09:30|12290.35|12290.35|12290.9|12290.9|12290.9|12290.9|12290.35|12290.35|0
1614935380000|2021-03-05 09:09:40|12290.13|12290.13|12285.56|12285.56|12290.13|12290.13|12285.56|12285.56|0
1614935390000|2021-03-05 09:09:50|12286.23|12286.23|12284.19|12284.19|12286.23|12286.23|12280.38|12280.38|0
1614935400000|2021-03-05 09:10:00|12283.92|12283.92|12284.69|12284.69|12284.69|12284.69|12283.92|12283.92|0
1614935410000|2021-03-05 09:10:10|12286.49|12286.49|12275.02|12275.02|12286.49|12286.49|12275.02|12275.02|0
1614935420000|2021-03-05 09:10:20|12279.64|12279.64|12278.02|12278.02|12279.64|12279.64|12278.02|12278.02|0
1614935430000|2021-03-05 09:10:30|12277.97|12277.97|12277.12|12277.12|12277.97|12277.97|12277.03|12277.03|0
1614935440000|2021-03-05 09:10:40|12276.35|12276.35|12276.49|12276.49|12276.58|12276.58|12276.35|12276.35|0
1614935450000|2021-03-05 09:10:50|12275.85|12275.85|12276.27|12276.27|12276.27|12276.27|12271.65|12271.65|0
1614935460000|2021-03-05 09:11:00|12276.12|12276.12|12279.9|12279.9|12279.9|12279.9|12273.68|12273.68|0
1614935470000|2021-03-05 09:11:10|12280.17|12280.17|12281.1|12281.1|12281.1|12281.1|12280.17|12280.17|0
1614935480000|2021-03-05 09:11:20|12280.63|12280.63|12280.63|12280.63|12280.63|12280.63|12280.63|12280.63|0
1614935490000|2021-03-05 09:11:30|12279.31|12279.31|12281.32|12281.32|12281.32|12281.32|12279.31|12279.31|0
1614935500000|2021-03-05 09:11:40|12281.42|12281.42|12283.55|12283.55|12283.73|12283.73|12281.42|12281.42|0
1614935510000|2021-03-05 09:11:50|12285.29|12285.29|12285.17|12285.17|12285.29|12285.29|12285.17|12285.17|0
1614935520000|2021-03-05 09:12:00|12285.23|12285.23|12283.05|12283.05|12285.23|12285.23|12282.8|12282.8|0
1614935530000|2021-03-05 09:12:10|12282.94|12282.94|12283.42|12283.42|12284.37|12284.37|12282.83|12282.83|0
1614935540000|2021-03-05 09:12:20|12283.01|12283.01|12283.01|12283.01|12283.01|12283.01|12283.01|12283.01|0
1614935550000|2021-03-05 09:12:30|12280.7|12280.7|12280.86|12280.86|12280.86|12280.86|12280.7|12280.7|0
1614935560000|2021-03-05 09:12:40|12280.41|12280.41|12281.18|12281.18|12281.18|12281.18|12280.41|12280.41|0
1614935570000|2021-03-05 09:12:50|12280.6|12280.6|12276.85|12276.85|12280.6|12280.6|12274.54|12274.54|0
1614935580000|2021-03-05 09:13:00|12276.72|12276.72|12274.78|12274.78|12276.72|12276.72|12274.38|12274.38|0
1614935590000|2021-03-05 09:13:10|12275.55|12275.55|12277.09|12277.09|12277.09|12277.09|12275.55|12275.55|0
1614935600000|2021-03-05 09:13:20|12276.83|12276.83|12276.3|12276.3|12276.83|12276.83|12276.3|12276.3|0
1614935610000|2021-03-05 09:13:30|12275.65|12275.65|12274.69|12274.69|12275.65|12275.65|12274.69|12274.69|0
1614935620000|2021-03-05 09:13:40|12274.57|12274.57|12274.59|12274.59|12274.69|12274.69|12274.4|12274.4|0
1614935630000|2021-03-05 09:13:50|12275.18|12275.18|12275.07|12275.07|12275.34|12275.34|12275.07|12275.07|0
1614935640000|2021-03-05 09:14:00|12272.76|12272.76|12272.82|12272.82|12272.82|12272.82|12271.95|12271.95|0
1614935650000|2021-03-05 09:14:10|12272.93|12272.93|12273.3|12273.3|12273.94|12273.94|12272.4|12272.4|0
1614935660000|2021-03-05 09:14:20|12273.03|12273.03|12271.88|12271.88|12273.03|12273.03|12271.88|12271.88|0
1614935670000|2021-03-05 09:14:30|12267.26|12267.26|12268.25|12268.25|12268.56|12268.56|12267.26|12267.26|0
1614935680000|2021-03-05 09:14:40|12267.98|12267.98|12266.08|12266.08|12267.98|12267.98|12266.08|12266.08|0
1614935690000|2021-03-05 09:14:50|12265.9|12265.9|12265.73|12265.73|12265.9|12265.9|12265.73|12265.73|0
1614935700000|2021-03-05 09:15:00|12265.62|12265.62|12264.25|12264.25|12265.73|12265.73|12264.25|12264.25|0
1614935710000|2021-03-05 09:15:10|12264.37|12264.37|12264.84|12264.84|12265.17|12265.17|12264.37|12264.37|0
1614935720000|2021-03-05 09:15:20|12264.95|12264.95|12265|12265|12265|12265|12264.68|12264.68|0
1614935730000|2021-03-05 09:15:30|12264.86|12264.86|12262.24|12262.24|12264.86|12264.86|12262.24|12262.24|0
1614935740000|2021-03-05 09:15:40|12262.92|12262.92|12259.79|12259.79|12263.5|12263.5|12259.79|12259.79|0
1614935750000|2021-03-05 09:15:50|12259.46|12259.46|12259.12|12259.12|12259.46|12259.46|12259.12|12259.12|0
1614935760000|2021-03-05 09:16:00|12258.79|12258.79|12264.46|12264.46|12264.46|12264.46|12258.79|12258.79|0
1614935770000|2021-03-05 09:16:10|12265.23|12265.23|12266.19|12266.19|12266.77|12266.77|12265.23|12265.23|0
1614935780000|2021-03-05 09:16:20|12266.45|12266.45|12266.59|12266.59|12266.59|12266.59|12266.45|12266.45|0
1614935790000|2021-03-05 09:16:30|12267.12|12267.12|12267.85|12267.85|12267.85|12267.85|12267.12|12267.12|0
1614935800000|2021-03-05 09:16:40|12267.67|12267.67|12267.42|12267.42|12267.93|12267.93|12267.42|12267.42|0
1614935810000|2021-03-05 09:16:50|12268.96|12268.96|12268.96|12268.96|12268.96|12268.96|12268.96|12268.96|0
1614935820000|2021-03-05 09:17:00|12268.73|12268.73|12270.27|12270.27|12271.04|12271.04|12268.73|12268.73|0
1614935830000|2021-03-05 09:17:10|12270.4|12270.4|12270.63|12270.63|12270.98|12270.98|12270.4|12270.4|0
1614935840000|2021-03-05 09:17:20|12275.25|12275.25|12285.11|12285.11|12285.88|12285.88|12275.25|12275.25|0
1614935850000|2021-03-05 09:17:30|12285.2|12285.2|12283.35|12283.35|12285.2|12285.2|12283.35|12283.35|0
1614935860000|2021-03-05 09:17:40|12283.12|12283.12|12276.94|12276.94|12283.12|12283.12|12276.94|12276.94|0
1614935870000|2021-03-05 09:17:50|12275.19|12275.19|12274.07|12274.07|12275.19|12275.19|12273.58|12273.58|0
1614935880000|2021-03-05 09:18:00|12273.8|12273.8|12272.52|12272.52|12273.8|12273.8|12270.71|12270.71|0
1614935900000|2021-03-05 09:18:20|12272.38|12272.38|12272.38|12272.38|12272.38|12272.38|12272.38|12272.38|0
1614935920000|2021-03-05 09:18:40|12274.69|12274.69|12274.69|12274.69|12274.69|12274.69|12274.37|12274.37|0
1614935930000|2021-03-05 09:18:50|12276.23|12276.23|12277.87|12277.87|12277.98|12277.98|12276.23|12276.23|0
1614935940000|2021-03-05 09:19:00|12277.77|12277.77|12276.35|12276.35|12277.77|12277.77|12276.35|12276.35|0
1614935960000|2021-03-05 09:19:20|12276.46|12276.46|12276.46|12276.46|12276.46|12276.46|12276.46|12276.46|0
1614935970000|2021-03-05 09:19:30|12276.28|12276.28|12279.04|12279.04|12279.04|12279.04|12276.28|12276.28|0
1614935990000|2021-03-05 09:19:50|12280.58|12280.58|12280.58|12280.58|12280.58|12280.58|12280.58|12280.58|0
1614936000000|2021-03-05 09:20:00|12280.9|12280.9|12281.57|12281.57|12281.57|12281.57|12280.9|12280.9|0
1614936010000|2021-03-05 09:20:10|12281.68|12281.68|12281.57|12281.57|12281.68|12281.68|12281.57|12281.57|0
1614936020000|2021-03-05 09:20:20|12281.84|12281.84|12281.84|12281.84|12281.84|12281.84|12281.84|12281.84|0
1614936030000|2021-03-05 09:20:30|12278.76|12278.76|12278.92|12278.92|12279.04|12279.04|12278.76|12278.76|0
1614936040000|2021-03-05 09:20:40|12279.14|12279.14|12279.14|12279.14|12279.14|12279.14|12279.14|12279.14|0
1614936050000|2021-03-05 09:20:50|12280.68|12280.68|12278.72|12278.72|12281.47|12281.47|12278.72|12278.72|0
1614936060000|2021-03-05 09:21:00|12278.63|12278.63|12279.63|12279.63|12279.63|12279.63|12277.32|12277.32|0
1614936070000|2021-03-05 09:21:10|12276.55|12276.55|12275.78|12275.78|12276.55|12276.55|12275.78|12275.78|0
1614936080000|2021-03-05 09:21:20|12275.87|12275.87|12275.87|12275.87|12275.87|12275.87|12275.87|12275.87|0
1614936090000|2021-03-05 09:21:30|12275.95|12275.95|12277.27|12277.27|12277.27|12277.27|12275.95|12275.95|0
1614936100000|2021-03-05 09:21:40|12277.16|12277.16|12279.47|12279.47|12279.47|12279.47|12277.16|12277.16|0
1614936110000|2021-03-05 09:21:50|12280.01|12280.01|12280.01|12280.01|12280.01|12280.01|12280.01|12280.01|0
1614936120000|2021-03-05 09:22:00|12280.48|12280.48|12280.48|12280.48|12280.48|12280.48|12280.48|12280.48|0
1614936130000|2021-03-05 09:22:10|12282.02|12282.02|12281|12281|12282.02|12282.02|12279.71|12279.71|0
1614936140000|2021-03-05 09:22:20|12281.18|12281.18|12286.18|12286.18|12286.18|12286.18|12281.18|12281.18|0
1614936150000|2021-03-05 09:22:30|12287.27|12287.27|12287.27|12287.27|12287.27|12287.27|12287.27|12287.27|0
1614936160000|2021-03-05 09:22:40|12288.3|12288.3|12288.16|12288.16|12291.32|12291.32|12288.16|12288.16|0
1614936170000|2021-03-05 09:22:50|12288.07|12288.07|12285.17|12285.17|12288.07|12288.07|12284.99|12284.99|0
1614936190000|2021-03-05 09:23:10|12287.48|12287.48|12287.48|12287.48|12287.48|12287.48|12287.48|12287.48|0
1614936200000|2021-03-05 09:23:20|12287.62|12287.62|12287.67|12287.67|12287.67|12287.67|12287.62|12287.62|0
1614936220000|2021-03-05 09:23:40|12288.25|12288.25|12288.73|12288.73|12288.73|12288.73|12288.25|12288.25|0
1614936230000|2021-03-05 09:23:50|12286.42|12286.42|12285.84|12285.84|12286.42|12286.42|12285.84|12285.84|0
1614936260000|2021-03-05 09:24:20|12285.07|12285.07|12281.63|12281.63|12285.07|12285.07|12281.22|12281.22|0
1614936270000|2021-03-05 09:24:30|12280.09|12280.09|12271.4|12271.4|12280.09|12280.09|12271.4|12271.4|0
1614936280000|2021-03-05 09:24:40|12269.86|12269.86|12268.53|12268.53|12269.86|12269.86|12268.32|12268.32|0
1614936290000|2021-03-05 09:24:50|12266.99|12266.99|12266.99|12266.99|12266.99|12266.99|12266.99|12266.99|0
1614936300000|2021-03-05 09:25:00|12265.45|12265.45|12263.48|12263.48|12265.45|12265.45|12263.48|12263.48|0
1614936310000|2021-03-05 09:25:10|12261.94|12261.94|12255.49|12255.49|12261.94|12261.94|12255.49|12255.49|0
1614936320000|2021-03-05 09:25:20|12254.69|12254.69|12251.02|12251.02|12254.69|12254.69|12251.02|12251.02|0
1614936330000|2021-03-05 09:25:30|12250.8|12250.8|12250.84|12250.84|12250.9|12250.9|12250.58|12250.58|0
1614936340000|2021-03-05 09:25:40|12250.89|12250.89|12247.81|12247.81|12250.89|12250.89|12247.81|12247.81|0
1614936350000|2021-03-05 09:25:50|12254.3|12254.3|12254.3|12254.3|12254.3|12254.3|12254.3|12254.3|0
1614936360000|2021-03-05 09:26:00|12252.76|12252.76|12254.38|12254.38|12254.38|12254.38|12252.76|12252.76|0
1614936370000|2021-03-05 09:26:10|12255.24|12255.24|12253.98|12253.98|12255.24|12255.24|12253.04|12253.04|0
1614936380000|2021-03-05 09:26:20|12254.23|12254.23|12254.54|12254.54|12254.96|12254.96|12254.23|12254.23|0
1614936390000|2021-03-05 09:26:30|12257.62|12257.62|12255.94|12255.94|12257.62|12257.62|12255.81|12255.81|0
1614936400000|2021-03-05 09:26:40|12255.76|12255.76|12254.96|12254.96|12258.84|12258.84|12254.85|12254.85|0
1614936420000|2021-03-05 09:27:00|12255.47|12255.47|12256.61|12256.61|12257.01|12257.01|12255.47|12255.47|0
1614936430000|2021-03-05 09:27:10|12259.69|12259.69|12261.23|12261.23|12261.23|12261.23|12259.69|12259.69|0
1614936440000|2021-03-05 09:27:20|12258.92|12258.92|12259.24|12259.24|12259.5|12259.5|12258.92|12258.92|0
1614936450000|2021-03-05 09:27:30|12259.13|12259.13|12259.13|12259.13|12259.13|12259.13|12259.13|12259.13|0
1614936460000|2021-03-05 09:27:40|12259.24|12259.24|12261.04|12261.04|12261.04|12261.04|12258.73|12258.73|0
1614936470000|2021-03-05 09:27:50|12260.93|12260.93|12256.21|12256.21|12260.93|12260.93|12256.21|12256.21|0
1614936480000|2021-03-05 09:28:00|12256.01|12256.01|12259.48|12259.48|12259.48|12259.48|12255.16|12255.16|0
1614936490000|2021-03-05 09:28:10|12257.17|12257.17|12257.02|12257.02|12257.17|12257.17|12256.8|12256.8|0
1614936500000|2021-03-05 09:28:20|12256.94|12256.94|12257.01|12257.01|12257.01|12257.01|12256.87|12256.87|0
1614936510000|2021-03-05 09:28:30|12257.17|12257.17|12257.17|12257.17|12257.17|12257.17|12257.17|12257.17|0
1614936520000|2021-03-05 09:28:40|12252.55|12252.55|12250.9|12250.9|12252.55|12252.55|12250.9|12250.9|0
1614936530000|2021-03-05 09:28:50|12250.85|12250.85|12251.42|12251.42|12251.42|12251.42|12250.85|12250.85|0
1614936540000|2021-03-05 09:29:00|12253.73|12253.73|12249.88|12249.88|12253.73|12253.73|12249.11|12249.11|0
1614936550000|2021-03-05 09:29:10|12249.3|12249.3|12249.3|12249.3|12249.3|12249.3|12249.3|12249.3|0
1614936560000|2021-03-05 09:29:20|12249.77|12249.77|12250.17|12250.17|12250.94|12250.94|12246.51|12246.51|0
1614936570000|2021-03-05 09:29:30|12250.35|12250.35|12250.35|12250.35|12250.35|12250.35|12250.35|12250.35|0
1614936580000|2021-03-05 09:29:40|12250.45|12250.45|12251.22|12251.22|12251.22|12251.22|12250.45|12250.45|0
1614936590000|2021-03-05 09:29:50|12250.45|12250.45|12248.68|12248.68|12250.45|12250.45|12247.99|12247.99|0
1614936600000|2021-03-05 09:30:00|12248.45|12248.45|12241.6|12241.6|12248.45|12248.45|12241.6|12241.6|0
1614936610000|2021-03-05 09:30:10|12240.53|12240.53|12240.2|12240.2|12240.53|12240.53|12240.2|12240.2|0
1614936620000|2021-03-05 09:30:20|12237.12|12237.12|12233.62|12233.62|12237.12|12237.12|12233.27|12233.27|0
1614936630000|2021-03-05 09:30:30|12235.16|12235.16|12237.21|12237.21|12237.47|12237.47|12235.16|12235.16|0
1614936640000|2021-03-05 09:30:40|12236.44|12236.44|12236.51|12236.51|12237.21|12237.21|12234.13|12234.13|0
1614936650000|2021-03-05 09:30:50|12233.43|12233.43|12233.34|12233.34|12236.51|12236.51|12233.34|12233.34|0
1614936660000|2021-03-05 09:31:00|12230.26|12230.26|12238.2|12238.2|12238.63|12238.63|12229.83|12229.83|0
1614936670000|2021-03-05 09:31:10|12240.51|12240.51|12245.28|12245.28|12245.28|12245.28|12236.23|12236.23|0
1614936680000|2021-03-05 09:31:20|12247.59|12247.59|12243.43|12243.43|12247.59|12247.59|12242.97|12242.97|0
1614936690000|2021-03-05 09:31:30|12244.2|12244.2|12243.97|12243.97|12244.2|12244.2|12243.97|12243.97|0
1614936700000|2021-03-05 09:31:40|12243.65|12243.65|12246.46|12246.46|12246.46|12246.46|12243.38|12243.38|0
1614936710000|2021-03-05 09:31:50|12247.04|12247.04|12240|12240|12247.04|12247.04|12240|12240|0
1614936720000|2021-03-05 09:32:00|12240.27|12240.27|12240.43|12240.43|12240.43|12240.43|12240.1|12240.1|0
1614936730000|2021-03-05 09:32:10|12240.25|12240.25|12238.72|12238.72|12240.25|12240.25|12238.72|12238.72|0
1614936740000|2021-03-05 09:32:20|12238.13|12238.13|12238.23|12238.23|12238.23|12238.23|12238.13|12238.13|0
1614936750000|2021-03-05 09:32:30|12237.69|12237.69|12240.29|12240.29|12240.39|12240.39|12237.69|12237.69|0
1614936760000|2021-03-05 09:32:40|12239.97|12239.97|12239.97|12239.97|12239.97|12239.97|12239.97|12239.97|0
1614936770000|2021-03-05 09:32:50|12242.28|12242.28|12242.28|12242.28|12242.28|12242.28|12239.2|12239.2|0
1614936780000|2021-03-05 09:33:00|12242.34|12242.34|12241.05|12241.05|12242.34|12242.34|12241.05|12241.05|0
1614936790000|2021-03-05 09:33:10|12235.66|12235.66|12236.67|12236.67|12236.93|12236.93|12230.77|12230.77|0
1614936800000|2021-03-05 09:33:20|12237.25|12237.25|12237.26|12237.26|12237.26|12237.26|12237|12237|0
1614936810000|2021-03-05 09:33:30|12236.49|12236.49|12236.4|12236.4|12236.49|12236.49|12236.4|12236.4|0
1614936820000|2021-03-05 09:33:40|12234.09|12234.09|12232.89|12232.89|12234.09|12234.09|12232.89|12232.89|0
1614936830000|2021-03-05 09:33:50|12232.12|12232.12|12232.13|12232.13|12232.34|12232.34|12232.01|12232.01|0
1614936840000|2021-03-05 09:34:00|12232.35|12232.35|12234.25|12234.25|12234.25|12234.25|12229.27|12229.27|0
1614936850000|2021-03-05 09:34:10|12235.79|12235.79|12233.24|12233.24|12235.79|12235.79|12233.24|12233.24|0
1614936860000|2021-03-05 09:34:20|12232.47|12232.47|12232.88|12232.88|12232.88|12232.88|12232.47|12232.47|0
1614936870000|2021-03-05 09:34:30|12232.19|12232.19|12229.7|12229.7|12232.19|12232.19|12229.7|12229.7|0
1614936880000|2021-03-05 09:34:40|12228.93|12228.93|12226.59|12226.59|12228.93|12228.93|12226.59|12226.59|0
1614936890000|2021-03-05 09:34:50|12224.28|12224.28|12225.72|12225.72|12226.3|12226.3|12224.22|12224.22|0
1614936900000|2021-03-05 09:35:00|12227.26|12227.26|12230.42|12230.42|12230.42|12230.42|12227.1|12227.1|0
1614936910000|2021-03-05 09:35:10|12230.05|12230.05|12229.61|12229.61|12230.05|12230.05|12228.84|12228.84|0
1614936920000|2021-03-05 09:35:20|12229.45|12229.45|12229.45|12229.45|12229.45|12229.45|12229.45|12229.45|0
1614936930000|2021-03-05 09:35:30|12229.1|12229.1|12229.46|12229.46|12229.46|12229.46|12229.1|12229.1|0
1614936940000|2021-03-05 09:35:40|12229.23|12229.23|12231.54|12231.54|12231.54|12231.54|12229.23|12229.23|0
1614936950000|2021-03-05 09:35:50|12231.77|12231.77|12227.86|12227.86|12231.77|12231.77|12226.82|12226.82|0
1614936960000|2021-03-05 09:36:00|12226.32|12226.32|12223.24|12223.24|12226.32|12226.32|12223.24|12223.24|0
1614936970000|2021-03-05 09:36:10|12224.78|12224.78|12222.83|12222.83|12225.02|12225.02|12221.79|12221.79|0
1614936980000|2021-03-05 09:36:20|12223.6|12223.6|12226.56|12226.56|12226.56|12226.56|12223.6|12223.6|0
1614936990000|2021-03-05 09:36:30|12227.33|12227.33|12228.27|12228.27|12229.16|12229.16|12227.33|12227.33|0
1614937000000|2021-03-05 09:36:40|12230.58|12230.58|12231.45|12231.45|12231.45|12231.45|12230.58|12230.58|0
1614937010000|2021-03-05 09:36:50|12232.09|12232.09|12232.09|12232.09|12232.09|12232.09|12232.09|12232.09|0
1614937020000|2021-03-05 09:37:00|12231.97|12231.97|12231.94|12231.94|12231.97|12231.97|12231.83|12231.83|0
1614937030000|2021-03-05 09:37:10|12233.48|12233.48|12229.63|12229.63|12233.48|12233.48|12228.09|12228.09|0
1614937040000|2021-03-05 09:37:20|12231.17|12231.17|12231.69|12231.69|12231.69|12231.69|12231.17|12231.17|0
1614937050000|2021-03-05 09:37:30|12234|12234|12233.18|12233.18|12234|12234|12232.23|12232.23|0
1614937060000|2021-03-05 09:37:40|12233.95|12233.95|12233.95|12233.95|12233.95|12233.95|12233.95|12233.95|0
1614937070000|2021-03-05 09:37:50|12234.11|12234.11|12235.17|12235.17|12235.72|12235.72|12231.17|12231.17|0
1614937080000|2021-03-05 09:38:00|12232.86|12232.86|12232.32|12232.32|12233.09|12233.09|12232.32|12232.32|0
1614937090000|2021-03-05 09:38:10|12232.55|12232.55|12233.32|12233.32|12233.9|12233.9|12232.55|12232.55|0
1614937100000|2021-03-05 09:38:20|12234.86|12234.86|12235.74|12235.74|12235.74|12235.74|12234.86|12234.86|0
1614937110000|2021-03-05 09:38:30|12236.51|12236.51|12234.2|12234.2|12236.51|12236.51|12234.09|12234.09|0
1614937120000|2021-03-05 09:38:40|12234.31|12234.31|12232.43|12232.43|12234.83|12234.83|12232.43|12232.43|0
1614937130000|2021-03-05 09:38:50|12232.7|12232.7|12231.16|12231.16|12232.7|12232.7|12231.16|12231.16|0
1614937140000|2021-03-05 09:39:00|12231.29|12231.29|12233.31|12233.31|12233.31|12233.31|12228.98|12228.98|0
1614937150000|2021-03-05 09:39:10|12233.1|12233.1|12232.89|12232.89|12233.1|12233.1|12232.89|12232.89|0
1614937160000|2021-03-05 09:39:20|12233.02|12233.02|12233.87|12233.87|12233.87|12233.87|12233.02|12233.02|0
1614937170000|2021-03-05 09:39:30|12233.98|12233.98|12233.98|12233.98|12233.98|12233.98|12233.98|12233.98|0
1614937190000|2021-03-05 09:39:50|12233.21|12233.21|12233.26|12233.26|12233.26|12233.26|12233.08|12233.08|0
1614937200000|2021-03-05 09:40:00|12232.49|12232.49|12234.79|12234.79|12234.79|12234.79|12232.17|12232.17|0
1614937210000|2021-03-05 09:40:10|12233.25|12233.25|12234.79|12234.79|12234.79|12234.79|12233.25|12233.25|0
1614937220000|2021-03-05 09:40:20|12235.38|12235.38|12235.21|12235.21|12235.38|12235.38|12235.11|12235.11|0
1614937230000|2021-03-05 09:40:30|12234.94|12234.94|12234.83|12234.83|12234.94|12234.94|12234.83|12234.83|0
1614937250000|2021-03-05 09:40:50|12235.6|12235.6|12234.22|12234.22|12236.08|12236.08|12234.22|12234.22|0
1614937260000|2021-03-05 09:41:00|12233.52|12233.52|12230.97|12230.97|12233.52|12233.52|12230.32|12230.32|0
1614937270000|2021-03-05 09:41:10|12232.51|12232.51|12231|12231|12232.51|12232.51|12230.88|12230.88|0
1614937280000|2021-03-05 09:41:20|12230.89|12230.89|12231.14|12231.14|12231.14|12231.14|12230.89|12230.89|0
1614937290000|2021-03-05 09:41:30|12230.9|12230.9|12231.62|12231.62|12231.62|12231.62|12230.9|12230.9|0
1614937300000|2021-03-05 09:41:40|12230.08|12230.08|12229.19|12229.19|12230.08|12230.08|12229.19|12229.19|0
1614937310000|2021-03-05 09:41:50|12229.54|12229.54|12229.21|12229.21|12229.54|12229.54|12228|12228|0
1614937320000|2021-03-05 09:42:00|12229.38|12229.38|12227.07|12227.07|12229.38|12229.38|12227.07|12227.07|0
1614937330000|2021-03-05 09:42:10|12227.14|12227.14|12227.25|12227.25|12227.25|12227.25|12227.14|12227.14|0
1614937340000|2021-03-05 09:42:20|12227.94|12227.94|12232.56|12232.56|12232.56|12232.56|12227.94|12227.94|0
1614937350000|2021-03-05 09:42:30|12232.43|12232.43|12232.27|12232.27|12232.43|12232.43|12231.74|12231.74|0
1614937360000|2021-03-05 09:42:40|12232.96|12232.96|12232.61|12232.61|12232.96|12232.96|12232.61|12232.61|0
1614937380000|2021-03-05 09:43:00|12232.88|12232.88|12229.69|12229.69|12233.14|12233.14|12227.65|12227.65|0
1614937390000|2021-03-05 09:43:10|12227.38|12227.38|12228|12228|12228|12228|12227.38|12227.38|0
1614937400000|2021-03-05 09:43:20|12225.69|12225.69|12226.28|12226.28|12226.28|12226.28|12225.51|12225.51|0
1614937410000|2021-03-05 09:43:30|12226.37|12226.37|12226.37|12226.37|12226.37|12226.37|12226.37|12226.37|0
1614937420000|2021-03-05 09:43:40|12226.14|12226.14|12226.14|12226.14|12226.14|12226.14|12226.14|12226.14|0
1614937430000|2021-03-05 09:43:50|12223.83|12223.83|12227.68|12227.68|12227.68|12227.68|12223.83|12223.83|0
1614937440000|2021-03-05 09:44:00|12225.37|12225.37|12228.22|12228.22|12228.22|12228.22|12225.37|12225.37|0
1614937450000|2021-03-05 09:44:10|12228.44|12228.44|12227.94|12227.94|12228.44|12228.44|12226.9|12226.9|0
1614937460000|2021-03-05 09:44:20|12228.08|12228.08|12227.31|12227.31|12228.08|12228.08|12227.31|12227.31|0
1614937470000|2021-03-05 09:44:30|12224.23|12224.23|12224.4|12224.4|12224.4|12224.4|12224.23|12224.23|0
1614937480000|2021-03-05 09:44:40|12221.32|12221.32|12220.27|12220.27|12221.32|12221.32|12220.27|12220.27|0
1614937490000|2021-03-05 09:44:50|12219.5|12219.5|12217.96|12217.96|12219.5|12219.5|12217.96|12217.96|0
1614937500000|2021-03-05 09:45:00|12217.64|12217.64|12221.11|12221.11|12221.11|12221.11|12215.3|12215.3|0
1614937510000|2021-03-05 09:45:10|12223.66|12223.66|12223.89|12223.89|12224.15|12224.15|12223.62|12223.62|0
1614937520000|2021-03-05 09:45:20|12224.15|12224.15|12224.69|12224.69|12224.69|12224.69|12224.15|12224.15|0
1614937530000|2021-03-05 09:45:30|12227|12227|12229.31|12229.31|12229.31|12229.31|12227|12227|0
1614937540000|2021-03-05 09:45:40|12229.48|12229.48|12227.46|12227.46|12229.48|12229.48|12227.17|12227.17|0
1614937550000|2021-03-05 09:45:50|12226.69|12226.69|12226.69|12226.69|12226.69|12226.69|12226.69|12226.69|0
1614937570000|2021-03-05 09:46:10|12226.53|12226.53|12226.81|12226.81|12226.81|12226.81|12226.53|12226.53|0
1614937580000|2021-03-05 09:46:20|12226.63|12226.63|12222.01|12222.01|12226.63|12226.63|12222.01|12222.01|0
1614937590000|2021-03-05 09:46:30|12218.93|12218.93|12218.93|12218.93|12218.93|12218.93|12218.93|12218.93|0
1614937600000|2021-03-05 09:46:40|12218.99|12218.99|12218.99|12218.99|12218.99|12218.99|12218.99|12218.99|0
1614937610000|2021-03-05 09:46:50|12218.41|12218.41|12220.6|12220.6|12220.72|12220.72|12218.41|12218.41|0
1614937620000|2021-03-05 09:47:00|12220.39|12220.39|12220.81|12220.81|12220.81|12220.81|12220.04|12220.04|0
1614937630000|2021-03-05 09:47:10|12220.04|12220.04|12220.04|12220.04|12220.04|12220.04|12220.04|12220.04|0
1614937640000|2021-03-05 09:47:20|12220.31|12220.31|12220.31|12220.31|12220.45|12220.45|12220.31|12220.31|0
1614937650000|2021-03-05 09:47:30|12223.39|12223.39|12223.39|12223.39|12223.39|12223.39|12223.39|12223.39|0
1614937660000|2021-03-05 09:47:40|12224.16|12224.16|12225.58|12225.58|12225.58|12225.58|12224.04|12224.04|0
1614937670000|2021-03-05 09:47:50|12225.69|12225.69|12221.26|12221.26|12225.88|12225.88|12221.26|12221.26|0
1614937680000|2021-03-05 09:48:00|12221.84|12221.84|12221.31|12221.31|12221.84|12221.84|12221.31|12221.31|0
1614937690000|2021-03-05 09:48:10|12221.05|12221.05|12221.65|12221.65|12222.42|12222.42|12220.88|12220.88|0
1614937700000|2021-03-05 09:48:20|12221.38|12221.38|12221.13|12221.13|12221.44|12221.44|12221.13|12221.13|0
1614937710000|2021-03-05 09:48:30|12220.96|12220.96|12221.13|12221.13|12221.13|12221.13|12220.96|12220.96|0
1614937720000|2021-03-05 09:48:40|12221.27|12221.27|12220.05|12220.05|12221.27|12221.27|12219.73|12219.73|0
1614937730000|2021-03-05 09:48:50|12218.51|12218.51|12221.51|12221.51|12221.51|12221.51|12218.43|12218.43|0
1614937740000|2021-03-05 09:49:00|12221.62|12221.62|12221.73|12221.73|12221.83|12221.83|12221.62|12221.62|0
1614937750000|2021-03-05 09:49:10|12221.59|12221.59|12218.51|12218.51|12221.59|12221.59|12218.51|12218.51|0
1614937760000|2021-03-05 09:49:20|12219.28|12219.28|12220.44|12220.44|12220.44|12220.44|12219.28|12219.28|0
1614937770000|2021-03-05 09:49:30|12221.39|12221.39|12219.33|12219.33|12221.58|12221.58|12219.33|12219.33|0
1614937780000|2021-03-05 09:49:40|12220.87|12220.87|12220.91|12220.91|12221.18|12221.18|12220.87|12220.87|0
1614937790000|2021-03-05 09:49:50|12220.78|12220.78|12220.6|12220.6|12220.78|12220.78|12219.98|12219.98|0
1614937800000|2021-03-05 09:50:00|12220.86|12220.86|12219.98|12219.98|12220.86|12220.86|12219.98|12219.98|0
1614937810000|2021-03-05 09:50:10|12219.71|12219.71|12219.45|12219.45|12219.98|12219.98|12219.18|12219.18|0
1614937820000|2021-03-05 09:50:20|12219.13|12219.13|12219.66|12219.66|12219.66|12219.66|12219.13|12219.13|0
1614937830000|2021-03-05 09:50:30|12219.39|12219.39|12219.85|12219.85|12219.85|12219.85|12217.27|12217.27|0
1614937840000|2021-03-05 09:50:40|12219.95|12219.95|12220.81|12220.81|12220.81|12220.81|12219.95|12219.95|0
1614937850000|2021-03-05 09:50:50|12218.5|12218.5|12218.21|12218.21|12218.61|12218.61|12218.07|12218.07|0
1614937860000|2021-03-05 09:51:00|12218.98|12218.98|12213.95|12213.95|12218.98|12218.98|12213.18|12213.18|0
1614937870000|2021-03-05 09:51:10|12214.72|12214.72|12215.18|12215.18|12215.18|12215.18|12214.72|12214.72|0
1614937880000|2021-03-05 09:51:20|12217.49|12217.49|12217.82|12217.82|12217.82|12217.82|12217.49|12217.49|0
1614937890000|2021-03-05 09:51:30|12218.16|12218.16|12218.69|12218.69|12218.69|12218.69|12218.16|12218.16|0
1614937900000|2021-03-05 09:51:40|12217.89|12217.89|12218.39|12218.39|12218.39|12218.39|12217.89|12217.89|0
1614937910000|2021-03-05 09:51:50|12218.92|12218.92|12220.96|12220.96|12220.96|12220.96|12218.92|12218.92|0
1614937920000|2021-03-05 09:52:00|12221.06|12221.06|12221.04|12221.04|12221.31|12221.31|12221.04|12221.04|0
1614937930000|2021-03-05 09:52:10|12220.77|12220.77|12216.09|12216.09|12220.77|12220.77|12216.03|12216.03|0
1614937940000|2021-03-05 09:52:20|12215.97|12215.97|12217.88|12217.88|12217.88|12217.88|12215.97|12215.97|0
1614937950000|2021-03-05 09:52:30|12218.15|12218.15|12224.19|12224.19|12224.72|12224.72|12217.61|12217.61|0
1614937960000|2021-03-05 09:52:40|12224.46|12224.46|12224.33|12224.33|12224.59|12224.59|12224.33|12224.33|0
1614937970000|2021-03-05 09:52:50|12224.06|12224.06|12224.05|12224.05|12224.06|12224.06|12223.89|12223.89|0
1614937980000|2021-03-05 09:53:00|12224.21|12224.21|12224.05|12224.05|12224.21|12224.21|12224.05|12224.05|0
1614937990000|2021-03-05 09:53:10|12224.21|12224.21|12224.95|12224.95|12225.64|12225.64|12224.1|12224.1|0
1614938000000|2021-03-05 09:53:20|12225.19|12225.19|12225.19|12225.19|12225.19|12225.19|12225.19|12225.19|0
1614938010000|2021-03-05 09:53:30|12229.81|12229.81|12231.93|12231.93|12232.2|12232.2|12229.81|12229.81|0
1614938020000|2021-03-05 09:53:40|12232.25|12232.25|12232.25|12232.25|12232.25|12232.25|12232.25|12232.25|0
1614938030000|2021-03-05 09:53:50|12232.36|12232.36|12232.09|12232.09|12232.36|12232.36|12232.09|12232.09|0
1614938040000|2021-03-05 09:54:00|12231.51|12231.51|12233.29|12233.29|12235.84|12235.84|12231.03|12231.03|0
1614938050000|2021-03-05 09:54:10|12234.83|12234.83|12234.61|12234.61|12234.83|12234.83|12234.61|12234.61|0
1614938060000|2021-03-05 09:54:20|12234.66|12234.66|12232.35|12232.35|12234.66|12234.66|12232.35|12232.35|0
1614938070000|2021-03-05 09:54:30|12232.46|12232.46|12232.69|12232.69|12232.69|12232.69|12232.46|12232.46|0
1614938080000|2021-03-05 09:54:40|12232.59|12232.59|12232.78|12232.78|12232.78|12232.78|12232.59|12232.59|0
1614938090000|2021-03-05 09:54:50|12233.36|12233.36|12232.5|12232.5|12233.36|12233.36|12232.5|12232.5|0
1614938100000|2021-03-05 09:55:00|12232.57|12232.57|12233.69|12233.69|12233.69|12233.69|12232.57|12232.57|0
1614938110000|2021-03-05 09:55:10|12230.61|12230.61|12228.41|12228.41|12230.72|12230.72|12228.41|12228.41|0
1614938120000|2021-03-05 09:55:20|12229.95|12229.95|12229.99|12229.99|12229.99|12229.99|12229.73|12229.73|0
1614938130000|2021-03-05 09:55:30|12230.24|12230.24|12230.24|12230.24|12230.24|12230.24|12230.24|12230.24|0
1614938140000|2021-03-05 09:55:40|12228.7|12228.7|12228.7|12228.7|12228.7|12228.7|12228.7|12228.7|0
1614938150000|2021-03-05 09:55:50|12227.93|12227.93|12228.28|12228.28|12228.28|12228.28|12227.84|12227.84|0
1614938160000|2021-03-05 09:56:00|12228.4|12228.4|12228.19|12228.19|12228.65|12228.65|12228.19|12228.19|0
1614938170000|2021-03-05 09:56:10|12228.37|12228.37|12230.59|12230.59|12230.59|12230.59|12228.28|12228.28|0
1614938180000|2021-03-05 09:56:20|12228.28|12228.28|12228.85|12228.85|12228.85|12228.85|12228.28|12228.28|0
1614938190000|2021-03-05 09:56:30|12229.71|12229.71|12227.99|12227.99|12230.43|12230.43|12227.99|12227.99|0
1614938200000|2021-03-05 09:56:40|12228.09|12228.09|12229.34|12229.34|12229.34|12229.34|12228.09|12228.09|0
1614938210000|2021-03-05 09:56:50|12229.87|12229.87|12231.68|12231.68|12231.68|12231.68|12229.71|12229.71|0
1614938220000|2021-03-05 09:57:00|12231.56|12231.56|12229.8|12229.8|12232.11|12232.11|12229.8|12229.8|0
1614938230000|2021-03-05 09:57:10|12229.71|12229.71|12229.62|12229.62|12229.71|12229.71|12229.62|12229.62|0
1614938240000|2021-03-05 09:57:20|12229.27|12229.27|12219.55|12219.55|12229.27|12229.27|12219.55|12219.55|0
1614938250000|2021-03-05 09:57:30|12218.01|12218.01|12219.55|12219.55|12219.55|12219.55|12218.01|12218.01|0
1614938260000|2021-03-05 09:57:40|12220.2|12220.2|12220.68|12220.68|12220.84|12220.84|12220.2|12220.2|0
1614938270000|2021-03-05 09:57:50|12218.93|12218.93|12219.96|12219.96|12222.94|12222.94|12218.93|12218.93|0
1614938280000|2021-03-05 09:58:00|12219.71|12219.71|12218.12|12218.12|12219.8|12219.8|12217.49|12217.49|0
1614938290000|2021-03-05 09:58:10|12218.26|12218.26|12213.35|12213.35|12218.98|12218.98|12212.58|12212.58|0
1614938300000|2021-03-05 09:58:20|12213.84|12213.84|12209|12209|12213.84|12213.84|12209|12209|0
1614938310000|2021-03-05 09:58:30|12208.42|12208.42|12208.25|12208.25|12208.68|12208.68|12208.25|12208.25|0
1614938320000|2021-03-05 09:58:40|12209.02|12209.02|12210.79|12210.79|12210.79|12210.79|12207.71|12207.71|0
1614938330000|2021-03-05 09:58:50|12212.33|12212.33|12212.33|12212.33|12212.33|12212.33|12212.33|12212.33|0
1614938340000|2021-03-05 09:59:00|12212.65|12212.65|12212.65|12212.65|12213.06|12213.06|12212.51|12212.51|0
1614938350000|2021-03-05 09:59:10|12212.71|12212.71|12212.86|12212.86|12213.09|12213.09|12212.71|12212.71|0
1614938360000|2021-03-05 09:59:20|12210.55|12210.55|12210.73|12210.73|12210.73|12210.73|12210.12|12210.12|0
1614938370000|2021-03-05 09:59:30|12214.58|12214.58|12212.03|12212.03|12214.58|12214.58|12212.03|12212.03|0
1614938380000|2021-03-05 09:59:40|12212.19|12212.19|12211.73|12211.73|12212.19|12212.19|12211.57|12211.57|0
1614938390000|2021-03-05 09:59:50|12212.06|12212.06|12212.39|12212.39|12212.5|12212.5|12212.06|12212.06|0
1614938400000|2021-03-05 10:00:00|12212.33|12212.33|12211.87|12211.87|12213.22|12213.22|12211.32|12211.32|0
1614938410000|2021-03-05 10:00:10|12211.96|12211.96|12213.05|12213.05|12213.05|12213.05|12211.96|12211.96|0
1614938420000|2021-03-05 10:00:20|12213.13|12213.13|12213.09|12213.09|12213.18|12213.18|12212.69|12212.69|0
1614938430000|2021-03-05 10:00:30|12213.86|12213.86|12212.11|12212.11|12215.56|12215.56|12212.11|12212.11|0
1614938440000|2021-03-05 10:00:40|12212.02|12212.02|12211.44|12211.44|12212.21|12212.21|12209.9|12209.9|0
1614938450000|2021-03-05 10:00:50|12211.35|12211.35|12208.07|12208.07|12211.35|12211.35|12207.3|12207.3|0
1614938460000|2021-03-05 10:01:00|12208.26|12208.26|12205.72|12205.72|12208.26|12208.26|12205.72|12205.72|0
1614938470000|2021-03-05 10:01:10|12204.95|12204.95|12204.66|12204.66|12204.95|12204.95|12203.59|12203.59|0
1614938480000|2021-03-05 10:01:20|12203.12|12203.12|12205.85|12205.85|12205.85|12205.85|12203.04|12203.04|0
1614938490000|2021-03-05 10:01:30|12206.03|12206.03|12206.06|12206.06|12207.69|12207.69|12206.03|12206.03|0
1614938500000|2021-03-05 10:01:40|12205.83|12205.83|12206.2|12206.2|12206.2|12206.2|12205.25|12205.25|0
1614938510000|2021-03-05 10:01:50|12207.74|12207.74|12211.22|12211.22|12211.22|12211.22|12207.74|12207.74|0
1614938520000|2021-03-05 10:02:00|12211.8|12211.8|12210.74|12210.74|12211.82|12211.82|12210.28|12210.28|0
1614938540000|2021-03-05 10:02:20|12210.93|12210.93|12210.83|12210.83|12210.93|12210.93|12210.83|12210.83|0
1614938550000|2021-03-05 10:02:30|12210.93|12210.93|12210.65|12210.65|12210.93|12210.93|12210.65|12210.65|0
1614938560000|2021-03-05 10:02:40|12210.33|12210.33|12210.33|12210.33|12210.33|12210.33|12210.33|12210.33|0
1614938570000|2021-03-05 10:02:50|12207.25|12207.25|12205.99|12205.99|12209.13|12209.13|12205.99|12205.99|0
1614938580000|2021-03-05 10:03:00|12205.74|12205.74|12205.1|12205.1|12205.74|12205.74|12205.1|12205.1|0
1614938590000|2021-03-05 10:03:10|12204.94|12204.94|12205.71|12205.71|12205.71|12205.71|12204.94|12204.94|0
1614938600000|2021-03-05 10:03:20|12205.58|12205.58|12205.4|12205.4|12205.58|12205.58|12205.4|12205.4|0
1614938610000|2021-03-05 10:03:30|12205.31|12205.31|12204.54|12204.54|12205.31|12205.31|12203.77|12203.77|0
1614938630000|2021-03-05 10:03:50|12203|12203|12201.02|12201.02|12203.81|12203.81|12200.12|12200.12|0
1614938640000|2021-03-05 10:04:00|12201.79|12201.79|12202.06|12202.06|12202.06|12202.06|12201.79|12201.79|0
1614938650000|2021-03-05 10:04:10|12202.83|12202.83|12208.43|12208.43|12209.02|12209.02|12202.83|12202.83|0
1614938660000|2021-03-05 10:04:20|12207.66|12207.66|12211.45|12211.45|12211.57|12211.57|12207.66|12207.66|0
1614938670000|2021-03-05 10:04:30|12211.39|12211.39|12217.92|12217.92|12217.92|12217.92|12211.39|12211.39|0
1614938680000|2021-03-05 10:04:40|12218.69|12218.69|12218.69|12218.69|12218.69|12218.69|12218.69|12218.69|0
1614938690000|2021-03-05 10:04:50|12219.46|12219.46|12219.46|12219.46|12219.46|12219.46|12219.46|12219.46|0
1614938700000|2021-03-05 10:05:00|12218.69|12218.69|12214.07|12214.07|12218.69|12218.69|12214.07|12214.07|0
1614938710000|2021-03-05 10:05:10|12215.61|12215.61|12222.21|12222.21|12222.48|12222.48|12215.61|12215.61|0
1614938720000|2021-03-05 10:05:20|12222.98|12222.98|12223.48|12223.48|12223.75|12223.75|12222.98|12222.98|0
1614938730000|2021-03-05 10:05:30|12225.02|12225.02|12221.17|12221.17|12225.02|12225.02|12221.17|12221.17|0
1614938740000|2021-03-05 10:05:40|12221.03|12221.03|12223.15|12223.15|12223.15|12223.15|12220.72|12220.72|0
1614938760000|2021-03-05 10:06:00|12222.38|12222.38|12227|12227|12227|12227|12222.38|12222.38|0
1614938770000|2021-03-05 10:06:10|12228.54|12228.54|12229.31|12229.31|12229.31|12229.31|12228.54|12228.54|0
1614938780000|2021-03-05 10:06:20|12229.4|12229.4|12229.04|12229.04|12229.4|12229.4|12229.04|12229.04|0
1614938790000|2021-03-05 10:06:30|12227.26|12227.26|12229.43|12229.43|12229.43|12229.43|12227.26|12227.26|0
1614938800000|2021-03-05 10:06:40|12230.97|12230.97|12230.84|12230.84|12231.37|12231.37|12230.6|12230.6|0
1614938810000|2021-03-05 10:06:50|12231.07|12231.07|12231.02|12231.02|12231.79|12231.79|12231.02|12231.02|0
1614938820000|2021-03-05 10:07:00|12231.79|12231.79|12233.34|12233.34|12233.4|12233.4|12231.79|12231.79|0
1614938830000|2021-03-05 10:07:10|12233.8|12233.8|12233.4|12233.4|12233.8|12233.8|12233.4|12233.4|0
1614938840000|2021-03-05 10:07:20|12233.98|12233.98|12233.74|12233.74|12233.98|12233.98|12233.74|12233.74|0
1614938850000|2021-03-05 10:07:30|12234.51|12234.51|12237.26|12237.26|12238.58|12238.58|12234.51|12234.51|0
1614938860000|2021-03-05 10:07:40|12237.42|12237.42|12235.88|12235.88|12237.42|12237.42|12234.34|12234.34|0
1614938870000|2021-03-05 10:07:50|12237.42|12237.42|12237.58|12237.58|12237.58|12237.58|12237.42|12237.42|0
1614938880000|2021-03-05 10:08:00|12237.52|12237.52|12235.98|12235.98|12237.52|12237.52|12235.98|12235.98|0
1614938890000|2021-03-05 10:08:10|12237.52|12237.52|12238.29|12238.29|12238.29|12238.29|12237.52|12237.52|0
1614938900000|2021-03-05 10:08:20|12239.06|12239.06|12239.06|12239.06|12239.06|12239.06|12239.06|12239.06|0
1614938910000|2021-03-05 10:08:30|12239.33|12239.33|12237.91|12237.91|12239.33|12239.33|12235.6|12235.6|0
1614938920000|2021-03-05 10:08:40|12237.67|12237.67|12236.56|12236.56|12237.79|12237.79|12236.56|12236.56|0
1614938930000|2021-03-05 10:08:50|12236.22|12236.22|12228.17|12228.17|12236.22|12236.22|12227.59|12227.59|0
1614938940000|2021-03-05 10:09:00|12225.86|12225.86|12222.78|12222.78|12225.86|12225.86|12222.78|12222.78|0
1614938950000|2021-03-05 10:09:10|12223.55|12223.55|12223.83|12223.83|12223.83|12223.83|12223.06|12223.06|0
1614938960000|2021-03-05 10:09:20|12223.51|12223.51|12218.94|12218.94|12223.51|12223.51|12216.63|12216.63|0
1614938970000|2021-03-05 10:09:30|12218.17|12218.17|12219.2|12219.2|12219.2|12219.2|12218.17|12218.17|0
1614938980000|2021-03-05 10:09:40|12218.43|12218.43|12218.43|12218.43|12218.43|12218.43|12218.43|12218.43|0
1614938990000|2021-03-05 10:09:50|12218.34|12218.34|12217.07|12217.07|12218.44|12218.44|12216.81|12216.81|0
1614939000000|2021-03-05 10:10:00|12216.89|12216.89|12218.83|12218.83|12218.83|12218.83|12216.89|12216.89|0
1614939010000|2021-03-05 10:10:10|12219.6|12219.6|12220.06|12220.06|12220.06|12220.06|12219.6|12219.6|0
1614939020000|2021-03-05 10:10:20|12219.9|12219.9|12220.18|12220.18|12220.18|12220.18|12219.9|12219.9|0
1614939040000|2021-03-05 10:10:40|12220.09|12220.09|12220.09|12220.09|12220.09|12220.09|12220.09|12220.09|0
1614939050000|2021-03-05 10:10:50|12220.86|12220.86|12221.73|12221.73|12221.73|12221.73|12220.86|12220.86|0
1614939060000|2021-03-05 10:11:00|12222.27|12222.27|12225.56|12225.56|12225.56|12225.56|12222.27|12222.27|0
1614939070000|2021-03-05 10:11:10|12225.28|12225.28|12223.61|12223.61|12225.28|12225.28|12223.61|12223.61|0
1614939080000|2021-03-05 10:11:20|12223.55|12223.55|12223.55|12223.55|12223.55|12223.55|12223.55|12223.55|0
1614939100000|2021-03-05 10:11:40|12222.01|12222.01|12219.7|12219.7|12222.01|12222.01|12219.7|12219.7|0
1614939110000|2021-03-05 10:11:50|12219.97|12219.97|12214.54|12214.54|12219.97|12219.97|12214.54|12214.54|0
1614939120000|2021-03-05 10:12:00|12215.12|12215.12|12212.81|12212.81|12215.89|12215.89|12212.81|12212.81|0
1614939130000|2021-03-05 10:12:10|12214.35|12214.35|12221.28|12221.28|12221.28|12221.28|12214.35|12214.35|0
1614939140000|2021-03-05 10:12:20|12221.97|12221.97|12221.51|12221.51|12221.97|12221.97|12221.51|12221.51|0
1614939150000|2021-03-05 10:12:30|12219.97|12219.97|12219.97|12219.97|12219.97|12219.97|12219.97|12219.97|0
1614939160000|2021-03-05 10:12:40|12219.81|12219.81|12217.5|12217.5|12220.58|12220.58|12217.5|12217.5|0
1614939170000|2021-03-05 10:12:50|12217.96|12217.96|12216.71|12216.71|12218.25|12218.25|12216.71|12216.71|0
1614939180000|2021-03-05 10:13:00|12217.3|12217.3|12217.11|12217.11|12217.3|12217.3|12217.11|12217.11|0
1614939190000|2021-03-05 10:13:10|12216.93|12216.93|12217.53|12217.53|12217.53|12217.53|12216.93|12216.93|0
1614939200000|2021-03-05 10:13:20|12218.01|12218.01|12219.38|12219.38|12219.57|12219.57|12218.01|12218.01|0
1614939210000|2021-03-05 10:13:30|12219.25|12219.25|12220.78|12220.78|12220.78|12220.78|12219.25|12219.25|0
1614939220000|2021-03-05 10:13:40|12220.6|12220.6|12219.9|12219.9|12220.74|12220.74|12219.9|12219.9|0
1614939230000|2021-03-05 10:13:50|12219.56|12219.56|12219.56|12219.56|12219.56|12219.56|12219.34|12219.34|0
1614939240000|2021-03-05 10:14:00|12219.67|12219.67|12219.45|12219.45|12219.67|12219.67|12219.45|12219.45|0
1614939250000|2021-03-05 10:14:10|12219.31|12219.31|12220.08|12220.08|12220.08|12220.08|12217.77|12217.77|0
1614939260000|2021-03-05 10:14:20|12216.23|12216.23|12212.34|12212.34|12216.28|12216.28|12211.98|12211.98|0
1614939270000|2021-03-05 10:14:30|12212.39|12212.39|12212.34|12212.34|12212.39|12212.39|12212.34|12212.34|0
1614939280000|2021-03-05 10:14:40|12214.65|12214.65|12214.06|12214.06|12214.65|12214.65|12213.88|12213.88|0
1614939290000|2021-03-05 10:14:50|12213.29|12213.29|12213.29|12213.29|12213.29|12213.29|12213.29|12213.29|0
1614939300000|2021-03-05 10:15:00|12214.06|12214.06|12216.65|12216.65|12216.68|12216.68|12214.06|12214.06|0
1614939310000|2021-03-05 10:15:10|12216.55|12216.55|12216.55|12216.55|12216.55|12216.55|12216.55|12216.55|0
1614939320000|2021-03-05 10:15:20|12216.29|12216.29|12217.35|12217.35|12217.35|12217.35|12216.19|12216.19|0
1614939330000|2021-03-05 10:15:30|12215.81|12215.81|12217.15|12217.15|12217.15|12217.15|12215.81|12215.81|0
1614939340000|2021-03-05 10:15:40|12217.04|12217.04|12216.83|12216.83|12217.04|12217.04|12216.83|12216.83|0
1614939350000|2021-03-05 10:15:50|12217.15|12217.15|12220.37|12220.37|12220.37|12220.37|12217.15|12217.15|0
1614939360000|2021-03-05 10:16:00|12220.95|12220.95|12221.08|12221.08|12221.08|12221.08|12220.7|12220.7|0
1614939370000|2021-03-05 10:16:10|12221.3|12221.3|12228.54|12228.54|12228.54|12228.54|12221.3|12221.3|0
1614939380000|2021-03-05 10:16:20|12231.62|12231.62|12231.62|12231.62|12231.62|12231.62|12231.62|12231.62|0
1614939390000|2021-03-05 10:16:30|12232.39|12232.39|12228.91|12228.91|12232.39|12232.39|12228.54|12228.54|0
1614939400000|2021-03-05 10:16:40|12228.81|12228.81|12227.32|12227.32|12228.96|12228.96|12227.32|12227.32|0
1614939410000|2021-03-05 10:16:50|12228.86|12228.86|12226.55|12226.55|12228.86|12228.86|12226.55|12226.55|0
1614939420000|2021-03-05 10:17:00|12226.67|12226.67|12225.57|12225.57|12226.73|12226.73|12225.57|12225.57|0
1614939430000|2021-03-05 10:17:10|12224.98|12224.98|12218.82|12218.82|12224.98|12224.98|12218.82|12218.82|0
1614939440000|2021-03-05 10:17:20|12218.89|12218.89|12219.07|12219.07|12219.07|12219.07|12218.89|12218.89|0
1614939450000|2021-03-05 10:17:30|12219.26|12219.26|12223.17|12223.17|12223.17|12223.17|12219.26|12219.26|0
1614939460000|2021-03-05 10:17:40|12225.48|12225.48|12225.23|12225.23|12226.77|12226.77|12223.69|12223.69|0
1614939470000|2021-03-05 10:17:50|12222.15|12222.15|12224.46|12224.46|12224.46|12224.46|12222.15|12222.15|0
1614939480000|2021-03-05 10:18:00|12224.9|12224.9|12224.42|12224.42|12224.9|12224.9|12224.42|12224.42|0
1614939490000|2021-03-05 10:18:10|12224.76|12224.76|12224.76|12224.76|12224.76|12224.76|12224.76|12224.76|0
1614939500000|2021-03-05 10:18:20|12225.29|12225.29|12225.93|12225.93|12225.93|12225.93|12225.29|12225.29|0
1614939510000|2021-03-05 10:18:30|12225.75|12225.75|12226.86|12226.86|12227.05|12227.05|12225.75|12225.75|0
1614939520000|2021-03-05 10:18:40|12227.63|12227.63|12227.62|12227.62|12228.06|12228.06|12227.62|12227.62|0
1614939530000|2021-03-05 10:18:50|12227.38|12227.38|12227.55|12227.55|12231.49|12231.49|12227.38|12227.38|0
1614939550000|2021-03-05 10:19:10|12227.9|12227.9|12233.78|12233.78|12233.78|12233.78|12227.9|12227.9|0
1614939560000|2021-03-05 10:19:20|12234.13|12234.13|12234.31|12234.31|12234.31|12234.31|12234.13|12234.13|0
1614939580000|2021-03-05 10:19:40|12232.77|12232.77|12232.77|12232.77|12232.77|12232.77|12232.77|12232.77|0
1614939590000|2021-03-05 10:19:50|12232|12232|12232|12232|12232.32|12232.32|12232|12232|0
1614939600000|2021-03-05 10:20:00|12232.77|12232.77|12235.26|12235.26|12235.26|12235.26|12232.77|12232.77|0
1614939610000|2021-03-05 10:20:10|12236.42|12236.42|12239.12|12239.12|12239.12|12239.12|12236.42|12236.42|0
1614939620000|2021-03-05 10:20:20|12236.81|12236.81|12237.13|12237.13|12237.13|12237.13|12236.59|12236.59|0
1614939630000|2021-03-05 10:20:30|12236.99|12236.99|12237.07|12237.07|12239.38|12239.38|12236.99|12236.99|0
1614939640000|2021-03-05 10:20:40|12236.99|12236.99|12236.11|12236.11|12236.99|12236.99|12236.11|12236.11|0
1614939650000|2021-03-05 10:20:50|12235.52|12235.52|12235.26|12235.26|12235.52|12235.52|12235.26|12235.26|0
1614939660000|2021-03-05 10:21:00|12235.17|12235.17|12233.8|12233.8|12235.27|12235.27|12233.8|12233.8|0
1614939670000|2021-03-05 10:21:10|12233.46|12233.46|12233.14|12233.14|12233.73|12233.73|12233.14|12233.14|0
1614939680000|2021-03-05 10:21:20|12233.05|12233.05|12233.21|12233.21|12233.21|12233.21|12233.05|12233.05|0
1614939690000|2021-03-05 10:21:30|12233.35|12233.35|12233.9|12233.9|12233.9|12233.9|12233.26|12233.26|0
1614939700000|2021-03-05 10:21:40|12233.79|12233.79|12232.66|12232.66|12233.79|12233.79|12232.66|12232.66|0
1614939710000|2021-03-05 10:21:50|12232.39|12232.39|12231.28|12231.28|12232.39|12232.39|12231.28|12231.28|0
1614939720000|2021-03-05 10:22:00|12230.75|12230.75|12229.21|12229.21|12230.75|12230.75|12229.21|12229.21|0
1614939730000|2021-03-05 10:22:10|12229.98|12229.98|12235.37|12235.37|12235.37|12235.37|12229.98|12229.98|0
1614939740000|2021-03-05 10:22:20|12235.53|12235.53|12236.02|12236.02|12236.02|12236.02|12235.53|12235.53|0
1614939750000|2021-03-05 10:22:30|12235.75|12235.75|12239.27|12239.27|12239.54|12239.54|12235.69|12235.69|0
1614939760000|2021-03-05 10:22:40|12239.39|12239.39|12242.94|12242.94|12242.94|12242.94|12239.39|12239.39|0
1614939780000|2021-03-05 10:23:00|12243.15|12243.15|12243.15|12243.15|12243.15|12243.15|12243.15|12243.15|0
1614939790000|2021-03-05 10:23:10|12243.34|12243.34|12242.76|12242.76|12243.34|12243.34|12242.76|12242.76|0
1614939800000|2021-03-05 10:23:20|12242.57|12242.57|12242.41|12242.41|12242.57|12242.57|12242.03|12242.03|0
1614939820000|2021-03-05 10:23:40|12242.49|12242.49|12244.27|12244.27|12244.52|12244.52|12242.49|12242.49|0
1614939840000|2021-03-05 10:24:00|12244.55|12244.55|12245.24|12245.24|12245.24|12245.24|12244.55|12244.55|0
1614939850000|2021-03-05 10:24:10|12245.5|12245.5|12246.35|12246.35|12246.35|12246.35|12245.32|12245.32|0
1614939860000|2021-03-05 10:24:20|12246.62|12246.62|12249.08|12249.08|12249.08|12249.08|12246.62|12246.62|0
1614939870000|2021-03-05 10:24:30|12251.39|12251.39|12249.31|12249.31|12253.7|12253.7|12249.31|12249.31|0
1614939880000|2021-03-05 10:24:40|12250.85|12250.85|12251|12251|12251|12251|12250.23|12250.23|0
1614939890000|2021-03-05 10:24:50|12259.58|12259.58|12261.43|12261.43|12261.43|12261.43|12258.1|12258.1|0
1614939900000|2021-03-05 10:25:00|12259.12|12259.12|12257.16|12257.16|12259.12|12259.12|12257.16|12257.16|0
1614939910000|2021-03-05 10:25:10|12257.31|12257.31|12256.99|12256.99|12257.58|12257.58|12256.99|12256.99|0
1614939920000|2021-03-05 10:25:20|12256.72|12256.72|12256.83|12256.83|12256.83|12256.83|12256.72|12256.72|0
1614939930000|2021-03-05 10:25:30|12257.29|12257.29|12258.34|12258.34|12258.34|12258.34|12257.29|12257.29|0
1614939940000|2021-03-05 10:25:40|12258.07|12258.07|12257.93|12257.93|12258.07|12258.07|12257.81|12257.81|0
1614939950000|2021-03-05 10:25:50|12258.73|12258.73|12258.73|12258.73|12258.73|12258.73|12258.73|12258.73|0
1614939960000|2021-03-05 10:26:00|12258.67|12258.67|12258.44|12258.44|12258.89|12258.89|12258.44|12258.44|0
1614939970000|2021-03-05 10:26:10|12257.91|12257.91|12261.42|12261.42|12261.69|12261.69|12257.84|12257.84|0
1614939980000|2021-03-05 10:26:20|12261.69|12261.69|12261.2|12261.2|12262.36|12262.36|12261.02|12261.02|0
1614939990000|2021-03-05 10:26:30|12260.93|12260.93|12260.61|12260.61|12260.93|12260.93|12259.28|12259.28|0
1614940000000|2021-03-05 10:26:40|12260.34|12260.34|12260.19|12260.19|12260.34|12260.34|12260.08|12260.08|0
1614940010000|2021-03-05 10:26:50|12260.72|12260.72|12259.6|12259.6|12260.72|12260.72|12259.6|12259.6|0
1614940020000|2021-03-05 10:27:00|12260.67|12260.67|12260.67|12260.67|12260.67|12260.67|12260.67|12260.67|0
1614940030000|2021-03-05 10:27:10|12260.75|12260.75|12263.43|12263.43|12263.43|12263.43|12260.75|12260.75|0
1614940040000|2021-03-05 10:27:20|12263.52|12263.52|12263.34|12263.34|12263.52|12263.52|12263.26|12263.26|0
1614940050000|2021-03-05 10:27:30|12263.56|12263.56|12265.99|12265.99|12265.99|12265.99|12263.56|12263.56|0
1614940060000|2021-03-05 10:27:40|12266.13|12266.13|12267.78|12267.78|12267.78|12267.78|12266.13|12266.13|0
1614940070000|2021-03-05 10:27:50|12267.51|12267.51|12269.38|12269.38|12269.38|12269.38|12267.25|12267.25|0
1614940080000|2021-03-05 10:28:00|12269.54|12269.54|12269.35|12269.35|12269.7|12269.7|12269.35|12269.35|0
1614940090000|2021-03-05 10:28:10|12269.62|12269.62|12269.35|12269.35|12269.62|12269.62|12269.35|12269.35|0
1614940100000|2021-03-05 10:28:20|12268.77|12268.77|12265.66|12265.66|12268.77|12268.77|12265.66|12265.66|0
1614940110000|2021-03-05 10:28:30|12265.54|12265.54|12263.25|12263.25|12265.54|12265.54|12262.98|12262.98|0
1614940120000|2021-03-05 10:28:40|12263.39|12263.39|12263.15|12263.15|12263.39|12263.39|12262.8|12262.8|0
1614940130000|2021-03-05 10:28:50|12262.88|12262.88|12262.35|12262.35|12262.88|12262.88|12262.35|12262.35|0
1614940140000|2021-03-05 10:29:00|12262.09|12262.09|12262.35|12262.35|12262.35|12262.35|12262.09|12262.09|0
1614940150000|2021-03-05 10:29:10|12260.81|12260.81|12258.49|12258.49|12261.69|12261.69|12257.84|12257.84|0
1614940160000|2021-03-05 10:29:20|12258.9|12258.9|12257.08|12257.08|12258.9|12258.9|12256.31|12256.31|0
1614940170000|2021-03-05 10:29:30|12257.27|12257.27|12257.27|12257.27|12257.85|12257.85|12257.27|12257.27|0
1614940180000|2021-03-05 10:29:40|12256.95|12256.95|12257.06|12257.06|12257.06|12257.06|12256.44|12256.44|0
1614940200000|2021-03-05 10:30:00|12256.9|12256.9|12255.36|12255.36|12256.9|12256.9|12255.36|12255.36|0
1614940210000|2021-03-05 10:30:10|12255.09|12255.09|12254.44|12254.44|12255.09|12255.09|12254.37|12254.37|0
1614940220000|2021-03-05 10:30:20|12254.6|12254.6|12253.54|12253.54|12255.08|12255.08|12253.54|12253.54|0
1614940230000|2021-03-05 10:30:30|12252.77|12252.77|12253.09|12253.09|12253.09|12253.09|12252.63|12252.63|0
1614940240000|2021-03-05 10:30:40|12253.63|12253.63|12253.63|12253.63|12253.63|12253.63|12253.63|12253.63|0
1614940250000|2021-03-05 10:30:50|12252.94|12252.94|12249.26|12249.26|12252.94|12252.94|12249.26|12249.26|0
1614940260000|2021-03-05 10:31:00|12248.49|12248.49|12246.84|12246.84|12248.49|12248.49|12246.84|12246.84|0
1614940270000|2021-03-05 10:31:10|12246.95|12246.95|12247.65|12247.65|12247.65|12247.65|12246.95|12246.95|0
1614940280000|2021-03-05 10:31:20|12250.73|12250.73|12250.87|12250.87|12250.95|12250.95|12250.73|12250.73|0
1614940290000|2021-03-05 10:31:30|12249.33|12249.33|12249.51|12249.51|12249.51|12249.51|12249.33|12249.33|0
1614940300000|2021-03-05 10:31:40|12250.28|12250.28|12250.58|12250.58|12250.58|12250.58|12249.99|12249.99|0
1614940310000|2021-03-05 10:31:50|12250.85|12250.85|12249.84|12249.84|12251.02|12251.02|12249.84|12249.84|0
1614940320000|2021-03-05 10:32:00|12250|12250|12251.48|12251.48|12251.82|12251.82|12250|12250|0
1614940330000|2021-03-05 10:32:10|12252.25|12252.25|12252.08|12252.08|12252.25|12252.25|12252.08|12252.08|0
1614940340000|2021-03-05 10:32:20|12252.18|12252.18|12249.29|12249.29|12252.18|12252.18|12249.29|12249.29|0
1614940350000|2021-03-05 10:32:30|12250.06|12250.06|12250.7|12250.7|12250.79|12250.79|12248.8|12248.8|0
1614940360000|2021-03-05 10:32:40|12250.33|12250.33|12247.19|12247.19|12250.33|12250.33|12247.19|12247.19|0
1614940370000|2021-03-05 10:32:50|12247.05|12247.05|12246.73|12246.73|12247.05|12247.05|12246.73|12246.73|0
1614940380000|2021-03-05 10:33:00|12244.42|12244.42|12243.07|12243.07|12244.42|12244.42|12243.07|12243.07|0
1614940390000|2021-03-05 10:33:10|12242.96|12242.96|12245.27|12245.27|12245.27|12245.27|12242.96|12242.96|0
1614940400000|2021-03-05 10:33:20|12244.93|12244.93|12244.93|12244.93|12244.93|12244.93|12244.93|12244.93|0
1614940410000|2021-03-05 10:33:30|12245.02|12245.02|12245.02|12245.02|12245.02|12245.02|12245.02|12245.02|0
1614940420000|2021-03-05 10:33:40|12245.79|12245.79|12246.46|12246.46|12247.23|12247.23|12245.79|12245.79|0
1614940430000|2021-03-05 10:33:50|12246.19|12246.19|12246.12|12246.12|12246.19|12246.19|12246.12|12246.12|0
1614940440000|2021-03-05 10:34:00|12246.44|12246.44|12246.63|12246.63|12246.63|12246.63|12245.64|12245.64|0
1614940450000|2021-03-05 10:34:10|12246.96|12246.96|12249.77|12249.77|12249.77|12249.77|12246.96|12246.96|0
1614940460000|2021-03-05 10:34:20|12249.32|12249.32|12249.1|12249.1|12249.32|12249.32|12249.1|12249.1|0
1614940470000|2021-03-05 10:34:30|12249.37|12249.37|12249.37|12249.37|12249.37|12249.37|12249.37|12249.37|0
1614940480000|2021-03-05 10:34:40|12249.27|12249.27|12250.14|12250.14|12250.51|12250.51|12249.27|12249.27|0
1614940490000|2021-03-05 10:34:50|12249.96|12249.96|12249.45|12249.45|12249.96|12249.96|12249.31|12249.31|0
1614940500000|2021-03-05 10:35:00|12249.58|12249.58|12249.68|12249.68|12249.68|12249.68|12249.58|12249.58|0
1614940510000|2021-03-05 10:35:10|12249.49|12249.49|12250.07|12250.07|12250.07|12250.07|12249.49|12249.49|0
1614940520000|2021-03-05 10:35:20|12250.34|12250.34|12250.61|12250.61|12250.61|12250.61|12250.34|12250.34|0
1614940530000|2021-03-05 10:35:30|12250.25|12250.25|12247.84|12247.84|12250.25|12250.25|12247.27|12247.27|0
1614940540000|2021-03-05 10:35:40|12249|12249|12248.31|12248.31|12249|12249|12248.31|12248.31|0
1614940550000|2021-03-05 10:35:50|12248.23|12248.23|12247.15|12247.15|12249.37|12249.37|12246.29|12246.29|0
1614940560000|2021-03-05 10:36:00|12247.38|12247.38|12247.98|12247.98|12248.3|12248.3|12247.38|12247.38|0
1614940570000|2021-03-05 10:36:10|12247.21|12247.21|12241.05|12241.05|12247.21|12247.21|12241.05|12241.05|0
1614940580000|2021-03-05 10:36:20|12240.28|12240.28|12242.34|12242.34|12242.34|12242.34|12240.28|12240.28|0
1614940590000|2021-03-05 10:36:30|12241.57|12241.57|12245.24|12245.24|12245.24|12245.24|12241.57|12241.57|0
1614940600000|2021-03-05 10:36:40|12243.7|12243.7|12243.7|12243.7|12243.7|12243.7|12243.7|12243.7|0
1614940610000|2021-03-05 10:36:50|12244.28|12244.28|12244.45|12244.45|12244.45|12244.45|12243.7|12243.7|0
1614940620000|2021-03-05 10:37:00|12245.22|12245.22|12245.22|12245.22|12245.22|12245.22|12245.22|12245.22|0
1614940630000|2021-03-05 10:37:10|12248.3|12248.3|12248.3|12248.3|12248.3|12248.3|12248.3|12248.3|0
1614940640000|2021-03-05 10:37:20|12248.35|12248.35|12248.35|12248.35|12248.35|12248.35|12248.35|12248.35|0
1614940650000|2021-03-05 10:37:30|12248.04|12248.04|12247.2|12247.2|12248.04|12248.04|12247.2|12247.2|0
1614940660000|2021-03-05 10:37:40|12247.38|12247.38|12246.78|12246.78|12247.38|12247.38|12246.64|12246.64|0
1614940670000|2021-03-05 10:37:50|12246.55|12246.55|12245.78|12245.78|12246.55|12246.55|12245.78|12245.78|0
1614940680000|2021-03-05 10:38:00|12245.92|12245.92|12245.94|12245.94|12246.71|12246.71|12245.92|12245.92|0
1614940690000|2021-03-05 10:38:10|12246.26|12246.26|12246.26|12246.26|12246.26|12246.26|12246.26|12246.26|0
1614940700000|2021-03-05 10:38:20|12245.99|12245.99|12246.6|12246.6|12246.84|12246.84|12245.99|12245.99|0
1614940710000|2021-03-05 10:38:30|12246.47|12246.47|12241.96|12241.96|12246.47|12246.47|12241.85|12241.85|0
1614940720000|2021-03-05 10:38:40|12242.28|12242.28|12242.07|12242.07|12242.71|12242.71|12241.28|12241.28|0
1614940730000|2021-03-05 10:38:50|12242.34|12242.34|12242.34|12242.34|12242.34|12242.34|12242.34|12242.34|0
1614940740000|2021-03-05 10:39:00|12241.89|12241.89|12243.22|12243.22|12243.22|12243.22|12241.89|12241.89|0
1614940750000|2021-03-05 10:39:10|12243.34|12243.34|12243.4|12243.4|12243.4|12243.4|12243.34|12243.34|0
1614940760000|2021-03-05 10:39:20|12243.72|12243.72|12243.56|12243.56|12243.72|12243.72|12243.56|12243.56|0
1614940770000|2021-03-05 10:39:30|12243.88|12243.88|12244.71|12244.71|12244.71|12244.71|12243.88|12243.88|0
1614940780000|2021-03-05 10:39:40|12244.59|12244.59|12245.59|12245.59|12245.9|12245.9|12244.59|12244.59|0
1614940790000|2021-03-05 10:39:50|12245.71|12245.71|12243.85|12243.85|12245.71|12245.71|12243.85|12243.85|0
1614940800000|2021-03-05 10:40:00|12243.08|12243.08|12242.67|12242.67|12243.08|12243.08|12241.54|12241.54|0
1614940810000|2021-03-05 10:40:10|12241.13|12241.13|12239.59|12239.59|12241.13|12241.13|12239.59|12239.59|0
1614940820000|2021-03-05 10:40:20|12239.84|12239.84|12238.79|12238.79|12239.84|12239.84|12238.79|12238.79|0
1614940830000|2021-03-05 10:40:30|12241.1|12241.1|12241.1|12241.1|12241.1|12241.1|12241.1|12241.1|0
1614940840000|2021-03-05 10:40:40|12241.87|12241.87|12242.15|12242.15|12242.15|12242.15|12241.87|12241.87|0
1614940850000|2021-03-05 10:40:50|12242.57|12242.57|12243.35|12243.35|12243.35|12243.35|12242.57|12242.57|0
1614940860000|2021-03-05 10:41:00|12244.12|12244.12|12247.04|12247.04|12247.63|12247.63|12243.9|12243.9|0
1614940870000|2021-03-05 10:41:10|12247.81|12247.81|12248.75|12248.75|12248.75|12248.75|12247.81|12247.81|0
1614940880000|2021-03-05 10:41:20|12249.08|12249.08|12249.08|12249.08|12249.08|12249.08|12249.08|12249.08|0
1614940890000|2021-03-05 10:41:30|12249.26|12249.26|12249.88|12249.88|12249.99|12249.99|12249.26|12249.26|0
1614940900000|2021-03-05 10:41:40|12249.7|12249.7|12249.35|12249.35|12249.7|12249.7|12249.35|12249.35|0
1614940910000|2021-03-05 10:41:50|12249.51|12249.51|12249.68|12249.68|12249.76|12249.76|12249.51|12249.51|0
1614940920000|2021-03-05 10:42:00|12255.84|12255.84|12255.64|12255.64|12255.99|12255.99|12255.64|12255.64|0
1614940930000|2021-03-05 10:42:10|12254.1|12254.1|12254.1|12254.1|12254.1|12254.1|12254.1|12254.1|0
1614940960000|2021-03-05 10:42:40|12253.77|12253.77|12255.62|12255.62|12256.08|12256.08|12253.77|12253.77|0
1614940970000|2021-03-05 10:42:50|12255.16|12255.16|12255.68|12255.68|12256.47|12256.47|12255.16|12255.16|0
1614940980000|2021-03-05 10:43:00|12255.45|12255.45|12254.66|12254.66|12255.45|12255.45|12254.66|12254.66|0
1614940990000|2021-03-05 10:43:10|12254.78|12254.78|12255.04|12255.04|12255.04|12255.04|12254.78|12254.78|0
1614941010000|2021-03-05 10:43:30|12255.16|12255.16|12255.16|12255.16|12255.16|12255.16|12255.16|12255.16|0
1614941020000|2021-03-05 10:43:40|12253.62|12253.62|12251.49|12251.49|12253.62|12253.62|12251.49|12251.49|0
1614941030000|2021-03-05 10:43:50|12251.6|12251.6|12251.98|12251.98|12251.98|12251.98|12251.6|12251.6|0
1614941040000|2021-03-05 10:44:00|12252.3|12252.3|12252.76|12252.76|12252.76|12252.76|12252.3|12252.3|0
1614941050000|2021-03-05 10:44:10|12252.65|12252.65|12252.94|12252.94|12252.94|12252.94|12252.65|12252.65|0
1614941060000|2021-03-05 10:44:20|12253.08|12253.08|12253.08|12253.08|12253.08|12253.08|12253.08|12253.08|0
1614941070000|2021-03-05 10:44:30|12253.19|12253.19|12253.82|12253.82|12253.82|12253.82|12253.19|12253.19|0
1614941080000|2021-03-05 10:44:40|12253.71|12253.71|12252.86|12252.86|12253.71|12253.71|12252.17|12252.17|0
1614941090000|2021-03-05 10:44:50|12253.02|12253.02|12253.02|12253.02|12253.02|12253.02|12253.02|12253.02|0
1614941100000|2021-03-05 10:45:00|12252.92|12252.92|12255.96|12255.96|12255.96|12255.96|12252.81|12252.81|0
1614941110000|2021-03-05 10:45:10|12255.83|12255.83|12255.83|12255.83|12255.83|12255.83|12255.83|12255.83|0
1614941130000|2021-03-05 10:45:30|12256.11|12256.11|12256.23|12256.23|12256.23|12256.23|12256.11|12256.11|0
1614941140000|2021-03-05 10:45:40|12256.13|12256.13|12256.13|12256.13|12256.13|12256.13|12256.13|12256.13|0
1614941150000|2021-03-05 10:45:50|12256.22|12256.22|12255.94|12255.94|12256.22|12256.22|12255.94|12255.94|0
1614941160000|2021-03-05 10:46:00|12255.62|12255.62|12255.29|12255.29|12255.62|12255.62|12255.19|12255.19|0
1614941170000|2021-03-05 10:46:10|12255.38|12255.38|12255.31|12255.31|12255.55|12255.55|12255.31|12255.31|0
1614941180000|2021-03-05 10:46:20|12255.15|12255.15|12254.34|12254.34|12255.15|12255.15|12254.34|12254.34|0
1614941190000|2021-03-05 10:46:30|12254.5|12254.5|12254.5|12254.5|12254.5|12254.5|12254.5|12254.5|0
1614941200000|2021-03-05 10:46:40|12253.97|12253.97|12251.53|12251.53|12253.97|12253.97|12251.28|12251.28|0
1614941210000|2021-03-05 10:46:50|12251.11|12251.11|12251.11|12251.11|12251.11|12251.11|12251.11|12251.11|0
1614941220000|2021-03-05 10:47:00|12248.8|12248.8|12248.67|12248.67|12248.99|12248.99|12248.67|12248.67|0
1614941230000|2021-03-05 10:47:10|12248.56|12248.56|12246.6|12246.6|12248.56|12248.56|12246.05|12246.05|0
1614941240000|2021-03-05 10:47:20|12246.87|12246.87|12245.76|12245.76|12246.87|12246.87|12245.33|12245.33|0
1614941250000|2021-03-05 10:47:30|12245.92|12245.92|12245.75|12245.75|12246.36|12246.36|12244.94|12244.94|0
1614941260000|2021-03-05 10:47:40|12245.66|12245.66|12241.81|12241.81|12245.66|12245.66|12241.81|12241.81|0
1614941270000|2021-03-05 10:47:50|12242.58|12242.58|12241.93|12241.93|12242.58|12242.58|12241.93|12241.93|0
1614941280000|2021-03-05 10:48:00|12241.77|12241.77|12241.86|12241.86|12241.86|12241.86|12241.77|12241.77|0
1614941290000|2021-03-05 10:48:10|12241.69|12241.69|12241.69|12241.69|12241.69|12241.69|12241.69|12241.69|0
1614941300000|2021-03-05 10:48:20|12240.15|12240.15|12246.39|12246.39|12246.39|12246.39|12240.15|12240.15|0
1614941310000|2021-03-05 10:48:30|12246.74|12246.74|12246.85|12246.85|12246.85|12246.85|12246.74|12246.74|0
1614941320000|2021-03-05 10:48:40|12246.78|12246.78|12246.78|12246.78|12246.78|12246.78|12246.78|12246.78|0
1614941330000|2021-03-05 10:48:50|12246.85|12246.85|12243|12243|12246.85|12246.85|12243|12243|0
1614941340000|2021-03-05 10:49:00|12243.53|12243.53|12241.22|12241.22|12243.53|12243.53|12241.22|12241.22|0
1614941350000|2021-03-05 10:49:10|12241|12241|12238.45|12238.45|12241.1|12241.1|12238.45|12238.45|0
1614941370000|2021-03-05 10:49:30|12238.1|12238.1|12239.64|12239.64|12239.64|12239.64|12238.1|12238.1|0
1614941380000|2021-03-05 10:49:40|12240.41|12240.41|12240.33|12240.33|12240.41|12240.41|12240.14|12240.14|0
1614941390000|2021-03-05 10:49:50|12240.23|12240.23|12240.97|12240.97|12240.97|12240.97|12240.23|12240.23|0
1614941400000|2021-03-05 10:50:00|12240.88|12240.88|12240.51|12240.51|12240.88|12240.88|12240.42|12240.42|0
1614941410000|2021-03-05 10:50:10|12240.6|12240.6|12240.23|12240.23|12240.74|12240.74|12240.23|12240.23|0
1614941420000|2021-03-05 10:50:20|12240.17|12240.17|12239.9|12239.9|12240.43|12240.43|12239.9|12239.9|0
1614941430000|2021-03-05 10:50:30|12237.59|12237.59|12237.96|12237.96|12237.96|12237.96|12237.19|12237.19|0
1614941440000|2021-03-05 10:50:40|12238.14|12238.14|12237.96|12237.96|12238.51|12238.51|12237.96|12237.96|0
1614941450000|2021-03-05 10:50:50|12239.5|12239.5|12238.88|12238.88|12239.5|12239.5|12238.88|12238.88|0
1614941460000|2021-03-05 10:51:00|12239.04|12239.04|12240.6|12240.6|12240.6|12240.6|12239.04|12239.04|0
1614941470000|2021-03-05 10:51:10|12240.46|12240.46|12240.46|12240.46|12240.46|12240.46|12240.46|12240.46|0
1614941480000|2021-03-05 10:51:20|12240.28|12240.28|12240.66|12240.66|12240.7|12240.7|12240.28|12240.28|0
1614941490000|2021-03-05 10:51:30|12239.12|12239.12|12240.84|12240.84|12240.84|12240.84|12238.98|12238.98|0
1614941500000|2021-03-05 10:51:40|12240.61|12240.61|12240.13|12240.13|12241.38|12241.38|12240.13|12240.13|0
1614941510000|2021-03-05 10:51:50|12240.71|12240.71|12240.56|12240.56|12240.71|12240.71|12240.48|12240.48|0
1614941520000|2021-03-05 10:52:00|12240.38|12240.38|12240.38|12240.38|12240.38|12240.38|12240.38|12240.38|0
1614941530000|2021-03-05 10:52:10|12241.15|12241.15|12241.15|12241.15|12241.15|12241.15|12241.15|12241.15|0
1614941550000|2021-03-05 10:52:30|12240.83|12240.83|12240.72|12240.72|12240.83|12240.83|12240.72|12240.72|0
1614941560000|2021-03-05 10:52:40|12240.4|12240.4|12240.13|12240.13|12240.4|12240.4|12240.13|12240.13|0
1614941570000|2021-03-05 10:52:50|12239.9|12239.9|12238.48|12238.48|12239.9|12239.9|12238.48|12238.48|0
1614941580000|2021-03-05 10:53:00|12237.83|12237.83|12237.65|12237.65|12237.83|12237.83|12237.22|12237.22|0
1614941590000|2021-03-05 10:53:10|12235.34|12235.34|12234.75|12234.75|12235.52|12235.52|12234.75|12234.75|0
1614941600000|2021-03-05 10:53:20|12235.33|12235.33|12235.28|12235.28|12235.33|12235.33|12235.28|12235.28|0
1614941610000|2021-03-05 10:53:30|12234.51|12234.51|12234.78|12234.78|12234.78|12234.78|12234.51|12234.51|0
1614941620000|2021-03-05 10:53:40|12235.1|12235.1|12234.97|12234.97|12235.1|12235.1|12234.97|12234.97|0
1614941630000|2021-03-05 10:53:50|12235.55|12235.55|12234.63|12234.63|12235.55|12235.55|12234.63|12234.63|0
1614941650000|2021-03-05 10:54:10|12232.32|12232.32|12229.24|12229.24|12232.32|12232.32|12229.24|12229.24|0
1614941660000|2021-03-05 10:54:20|12228.47|12228.47|12228.54|12228.54|12228.54|12228.54|12228.47|12228.47|0
1614941680000|2021-03-05 10:54:40|12228.66|12228.66|12228.66|12228.66|12228.66|12228.66|12228.66|12228.66|0
1614941690000|2021-03-05 10:54:50|12228.72|12228.72|12227.95|12227.95|12228.72|12228.72|12227.95|12227.95|0
1614941700000|2021-03-05 10:55:00|12228.3|12228.3|12228.76|12228.76|12228.76|12228.76|12228.3|12228.3|0
1614941720000|2021-03-05 10:55:20|12228.54|12228.54|12228.54|12228.54|12228.54|12228.54|12228.54|12228.54|0
1614941730000|2021-03-05 10:55:30|12229.31|12229.31|12229.19|12229.19|12230.29|12230.29|12228.75|12228.75|0
1614941740000|2021-03-05 10:55:40|12229.31|12229.31|12226.69|12226.69|12229.31|12229.31|12226.58|12226.58|0
1614941750000|2021-03-05 10:55:50|12226.42|12226.42|12224|12224|12226.42|12226.42|12224|12224|0
1614941760000|2021-03-05 10:56:00|12223.74|12223.74|12221.43|12221.43|12223.74|12223.74|12220.53|12220.53|0
1614941770000|2021-03-05 10:56:10|12222.2|12222.2|12222.2|12222.2|12222.2|12222.2|12222.2|12222.2|0
1614941780000|2021-03-05 10:56:20|12222.97|12222.97|12222.87|12222.87|12222.97|12222.97|12222.62|12222.62|0
1614941790000|2021-03-05 10:56:30|12222.6|12222.6|12224.65|12224.65|12224.86|12224.86|12222.6|12222.6|0
1614941800000|2021-03-05 10:56:40|12224.91|12224.91|12225.61|12225.61|12225.61|12225.61|12224.91|12224.91|0
1614941810000|2021-03-05 10:56:50|12224.07|12224.07|12223.8|12223.8|12224.07|12224.07|12223.8|12223.8|0
1614941820000|2021-03-05 10:57:00|12224.07|12224.07|12223.13|12223.13|12224.07|12224.07|12223.13|12223.13|0
1614941830000|2021-03-05 10:57:10|12223.19|12223.19|12223.91|12223.91|12224.17|12224.17|12223.19|12223.19|0
1614941840000|2021-03-05 10:57:20|12223.38|12223.38|12222.18|12222.18|12223.64|12223.64|12222.18|12222.18|0
1614941850000|2021-03-05 10:57:30|12220.64|12220.64|12216.63|12216.63|12220.64|12220.64|12216.63|12216.63|0
1614941860000|2021-03-05 10:57:40|12218.37|12218.37|12216.67|12216.67|12218.37|12218.37|12216.56|12216.56|0
1614941870000|2021-03-05 10:57:50|12216.4|12216.4|12216.62|12216.62|12216.62|12216.62|12216.09|12216.09|0
1614941880000|2021-03-05 10:58:00|12215.08|12215.08|12219.3|12219.3|12219.57|12219.57|12214.95|12214.95|0
1614941890000|2021-03-05 10:58:10|12218.77|12218.77|12221.34|12221.34|12221.34|12221.34|12218.77|12218.77|0
1614941900000|2021-03-05 10:58:20|12221.08|12221.08|12220.61|12220.61|12221.41|12221.41|12220.61|12220.61|0
1614941910000|2021-03-05 10:58:30|12220.34|12220.34|12219.28|12219.28|12220.87|12220.87|12219.28|12219.28|0
1614941930000|2021-03-05 10:58:50|12219.42|12219.42|12219.42|12219.42|12219.42|12219.42|12219.42|12219.42|0
1614941940000|2021-03-05 10:59:00|12219.69|12219.69|12219.81|12219.81|12219.81|12219.81|12219.69|12219.69|0
1614941950000|2021-03-05 10:59:10|12216.73|12216.73|12214.69|12214.69|12216.73|12216.73|12214.69|12214.69|0
1614941960000|2021-03-05 10:59:20|12214.86|12214.86|12215.84|12215.84|12215.84|12215.84|12214.86|12214.86|0
1614941970000|2021-03-05 10:59:30|12215.75|12215.75|12215.46|12215.46|12215.75|12215.75|12215.46|12215.46|0
1614941980000|2021-03-05 10:59:40|12213.92|12213.92|12213.21|12213.21|12213.92|12213.92|12213.21|12213.21|0
1614941990000|2021-03-05 10:59:50|12213.07|12213.07|12211.3|12211.3|12213.07|12213.07|12211.3|12211.3|0
1614942000000|2021-03-05 11:00:00|12212.07|12212.07|12215.15|12215.15|12215.15|12215.15|12212.07|12212.07|0
1614942020000|2021-03-05 11:00:20|12215.25|12215.25|12215.01|12215.01|12215.52|12215.52|12215.01|12215.01|0
1614942030000|2021-03-05 11:00:30|12215.12|12215.12|12217.65|12217.65|12217.65|12217.65|12215.12|12215.12|0
1614942040000|2021-03-05 11:00:40|12217.54|12217.54|12218.13|12218.13|12218.23|12218.23|12217.43|12217.43|0
1614942050000|2021-03-05 11:00:50|12218.26|12218.26|12218.26|12218.26|12218.26|12218.26|12218.26|12218.26|0
1614942060000|2021-03-05 11:01:00|12218.17|12218.17|12217.85|12217.85|12218.94|12218.94|12217.4|12217.4|0
1614942070000|2021-03-05 11:01:10|12217.2|12217.2|12217.68|12217.68|12217.68|12217.68|12217.2|12217.2|0
1614942080000|2021-03-05 11:01:20|12217.74|12217.74|12217.63|12217.63|12217.74|12217.74|12217.63|12217.63|0
1614942090000|2021-03-05 11:01:30|12217.76|12217.76|12222.24|12222.24|12222.24|12222.24|12217.57|12217.57|0
1614942100000|2021-03-05 11:01:40|12222.77|12222.77|12223.85|12223.85|12223.95|12223.95|12222.69|12222.69|0
1614942110000|2021-03-05 11:01:50|12224.06|12224.06|12224.05|12224.05|12224.29|12224.29|12224.05|12224.05|0
1614942120000|2021-03-05 11:02:00|12224.11|12224.11|12220.68|12220.68|12224.11|12224.11|12220.68|12220.68|0
1614942130000|2021-03-05 11:02:10|12220.62|12220.62|12220.72|12220.72|12220.89|12220.89|12220.62|12220.62|0
1614942160000|2021-03-05 11:02:40|12220.95|12220.95|12219.41|12219.41|12220.95|12220.95|12219.41|12219.41|0
1614942170000|2021-03-05 11:02:50|12219.67|12219.67|12219.67|12219.67|12219.67|12219.67|12219.67|12219.67|0
1614942180000|2021-03-05 11:03:00|12217.36|12217.36|12216.27|12216.27|12217.36|12217.36|12215.93|12215.93|0
1614942190000|2021-03-05 11:03:10|12216.59|12216.59|12217.13|12217.13|12217.2|12217.2|12216.5|12216.5|0
1614942200000|2021-03-05 11:03:20|12217.9|12217.9|12216.99|12216.99|12217.9|12217.9|12216.99|12216.99|0
1614942210000|2021-03-05 11:03:30|12217.1|12217.1|12215.94|12215.94|12217.37|12217.37|12215.83|12215.83|0
1614942220000|2021-03-05 11:03:40|12216.06|12216.06|12216.06|12216.06|12216.06|12216.06|12216.06|12216.06|0
1614942230000|2021-03-05 11:03:50|12218.37|12218.37|12219.4|12219.4|12219.4|12219.4|12218.37|12218.37|0
1614942240000|2021-03-05 11:04:00|12219.08|12219.08|12219.54|12219.54|12219.72|12219.72|12219.08|12219.08|0
1614942250000|2021-03-05 11:04:10|12219.86|12219.86|12222.14|12222.14|12222.47|12222.47|12219.86|12219.86|0
1614942260000|2021-03-05 11:04:20|12221.82|12221.82|12221.82|12221.82|12221.82|12221.82|12221.82|12221.82|0
1614942270000|2021-03-05 11:04:30|12221.89|12221.89|12221.53|12221.53|12222.33|12222.33|12221.53|12221.53|0
1614942280000|2021-03-05 11:04:40|12220.76|12220.76|12219.22|12219.22|12220.76|12220.76|12219.22|12219.22|0
1614942290000|2021-03-05 11:04:50|12219.16|12219.16|12219.03|12219.03|12219.16|12219.16|12219.03|12219.03|0
1614942300000|2021-03-05 11:05:00|12218.97|12218.97|12218.91|12218.91|12218.97|12218.97|12218.85|12218.85|0
1614942310000|2021-03-05 11:05:10|12218.14|12218.14|12218.42|12218.42|12218.42|12218.42|12217.33|12217.33|0
1614942320000|2021-03-05 11:05:20|12219.96|12219.96|12220.18|12220.18|12220.18|12220.18|12219.96|12219.96|0
1614942330000|2021-03-05 11:05:30|12219.41|12219.41|12217.87|12217.87|12219.41|12219.41|12217.87|12217.87|0
1614942340000|2021-03-05 11:05:40|12216.33|12216.33|12217.65|12217.65|12217.65|12217.65|12216.02|12216.02|0
1614942350000|2021-03-05 11:05:50|12219.19|12219.19|12219.19|12219.19|12219.19|12219.19|12219.19|12219.19|0
1614942360000|2021-03-05 11:06:00|12218.87|12218.87|12219.33|12219.33|12219.33|12219.33|12218.87|12218.87|0
1614942370000|2021-03-05 11:06:10|12218.68|12218.68|12218.68|12218.68|12218.68|12218.68|12218.68|12218.68|0
1614942380000|2021-03-05 11:06:20|12218.36|12218.36|12217.95|12217.95|12218.36|12218.36|12217.95|12217.95|0
1614942390000|2021-03-05 11:06:30|12216.41|12216.41|12217.16|12217.16|12217.16|12217.16|12216.41|12216.41|0
1614942400000|2021-03-05 11:06:40|12217.1|12217.1|12217|12217|12217.1|12217.1|12217|12217|0
1614942410000|2021-03-05 11:06:50|12216.07|12216.07|12216.59|12216.59|12216.59|12216.59|12216.07|12216.07|0
1614942430000|2021-03-05 11:07:10|12216.01|12216.01|12216.17|12216.17|12216.34|12216.34|12216.01|12216.01|0
1614942460000|2021-03-05 11:07:40|12215.52|12215.52|12212.13|12212.13|12215.66|12215.66|12211.81|12211.81|0
1614942470000|2021-03-05 11:07:50|12211.55|12211.55|12212.31|12212.31|12212.31|12212.31|12211.43|12211.43|0
1614942480000|2021-03-05 11:08:00|12212.63|12212.63|12213.32|12213.32|12213.32|12213.32|12212.63|12212.63|0
1614942490000|2021-03-05 11:08:10|12212.15|12212.15|12218.62|12218.62|12218.62|12218.62|12212.15|12212.15|0
1614942510000|2021-03-05 11:08:30|12220.37|12220.37|12220.63|12220.63|12220.63|12220.63|12220.37|12220.37|0
1614942520000|2021-03-05 11:08:40|12220.75|12220.75|12220|12220|12220.91|12220.91|12219.88|12219.88|0
1614942530000|2021-03-05 11:08:50|12220.18|12220.18|12220.35|12220.35|12220.35|12220.35|12220.18|12220.18|0
1614942540000|2021-03-05 11:09:00|12220.1|12220.1|12220.44|12220.44|12220.44|12220.44|12220.1|12220.1|0
1614942550000|2021-03-05 11:09:10|12220.77|12220.77|12220.77|12220.77|12220.77|12220.77|12220.77|12220.77|0
1614942570000|2021-03-05 11:09:30|12220|12220|12220.14|12220.14|12220.14|12220.14|12220|12220|0
1614942580000|2021-03-05 11:09:40|12219.37|12219.37|12219.37|12219.37|12219.37|12219.37|12219.37|12219.37|0
1614942590000|2021-03-05 11:09:50|12219.25|12219.25|12219.17|12219.17|12219.25|12219.25|12219.17|12219.17|0
1614942610000|2021-03-05 11:10:10|12218.4|12218.4|12218.4|12218.4|12218.4|12218.4|12218.4|12218.4|0
1614942620000|2021-03-05 11:10:20|12218.66|12218.66|12219.32|12219.32|12219.32|12219.32|12218.66|12218.66|0
1614942630000|2021-03-05 11:10:30|12219.21|12219.21|12220.75|12220.75|12220.75|12220.75|12219.21|12219.21|0
1614942640000|2021-03-05 11:10:40|12220.98|12220.98|12220.54|12220.54|12220.98|12220.98|12220.54|12220.54|0
1614942650000|2021-03-05 11:10:50|12222.08|12222.08|12225.24|12225.24|12225.24|12225.24|12222.08|12222.08|0
1614942680000|2021-03-05 11:11:20|12223.26|12223.26|12224.03|12224.03|12226.34|12226.34|12223.26|12223.26|0
1614942690000|2021-03-05 11:11:30|12223.26|12223.26|12222.49|12222.49|12223.26|12223.26|12222.49|12222.49|0
1614942710000|2021-03-05 11:11:50|12222.26|12222.26|12217.36|12217.36|12222.26|12222.26|12217.36|12217.36|0
1614942720000|2021-03-05 11:12:00|12216.59|12216.59|12216.54|12216.54|12216.59|12216.59|12216.36|12216.36|0
1614942730000|2021-03-05 11:12:10|12218.08|12218.08|12217.64|12217.64|12218.85|12218.85|12217.31|12217.31|0
1614942740000|2021-03-05 11:12:20|12217.9|12217.9|12219.26|12219.26|12219.26|12219.26|12217.9|12217.9|0
1614942750000|2021-03-05 11:12:30|12219.37|12219.37|12219.88|12219.88|12220.14|12220.14|12219.37|12219.37|0
1614942760000|2021-03-05 11:12:40|12220.05|12220.05|12220.05|12220.05|12220.05|12220.05|12220.05|12220.05|0
1614942780000|2021-03-05 11:13:00|12220.21|12220.21|12220.21|12220.21|12220.21|12220.21|12220.21|12220.21|0
1614942790000|2021-03-05 11:13:10|12217.9|12217.9|12217.63|12217.63|12218.22|12218.22|12217.45|12217.45|0
1614942810000|2021-03-05 11:13:30|12217.36|12217.36|12217.36|12217.36|12217.36|12217.36|12217.36|12217.36|0
1614942820000|2021-03-05 11:13:40|12217.51|12217.51|12218.06|12218.06|12218.28|12218.28|12217.51|12217.51|0
1614942830000|2021-03-05 11:13:50|12218.83|12218.83|12219.17|12219.17|12219.17|12219.17|12218.83|12218.83|0
1614942840000|2021-03-05 11:14:00|12218.64|12218.64|12219.72|12219.72|12219.72|12219.72|12218.64|12218.64|0
1614942850000|2021-03-05 11:14:10|12219.45|12219.45|12219.45|12219.45|12219.45|12219.45|12219.45|12219.45|0
1614942860000|2021-03-05 11:14:20|12219.19|12219.19|12217.62|12217.62|12219.19|12219.19|12217.62|12217.62|0
1614942870000|2021-03-05 11:14:30|12217.75|12217.75|12218.16|12218.16|12218.28|12218.28|12217.75|12217.75|0
1614942880000|2021-03-05 11:14:40|12218.39|12218.39|12219.06|12219.06|12219.06|12219.06|12218.39|12218.39|0
1614942890000|2021-03-05 11:14:50|12220.33|12220.33|12221.21|12221.21|12221.21|12221.21|12220.33|12220.33|0
1614942900000|2021-03-05 11:15:00|12221.46|12221.46|12221.77|12221.77|12221.77|12221.77|12221.46|12221.46|0
1614942910000|2021-03-05 11:15:10|12221.68|12221.68|12221.12|12221.12|12222.66|12222.66|12221.12|12221.12|0
1614942920000|2021-03-05 11:15:20|12221.36|12221.36|12221.18|12221.18|12221.36|12221.36|12220.41|12220.41|0
1614942930000|2021-03-05 11:15:30|12220.41|12220.41|12220.41|12220.41|12220.41|12220.41|12220.41|12220.41|0
1614942940000|2021-03-05 11:15:40|12220.28|12220.28|12220.28|12220.28|12220.28|12220.28|12220.28|12220.28|0
1614942950000|2021-03-05 11:15:50|12220.39|12220.39|12220.12|12220.12|12220.39|12220.39|12220.12|12220.12|0
1614942960000|2021-03-05 11:16:00|12220.39|12220.39|12220.07|12220.07|12221.16|12221.16|12220.07|12220.07|0
1614942970000|2021-03-05 11:16:10|12220.21|12220.21|12219.5|12219.5|12220.21|12220.21|12219.5|12219.5|0
1614942980000|2021-03-05 11:16:20|12219.28|12219.28|12219.76|12219.76|12219.81|12219.81|12219.28|12219.28|0
1614942990000|2021-03-05 11:16:30|12216.68|12216.68|12218.99|12218.99|12218.99|12218.99|12216.68|12216.68|0
1614943000000|2021-03-05 11:16:40|12218.86|12218.86|12218.73|12218.73|12218.86|12218.86|12218.73|12218.73|0
1614943010000|2021-03-05 11:16:50|12218.87|12218.87|12217.65|12217.65|12219.19|12219.19|12217.65|12217.65|0
1614943020000|2021-03-05 11:17:00|12217.49|12217.49|12219.8|12219.8|12220.57|12220.57|12217.49|12217.49|0
1614943030000|2021-03-05 11:17:10|12219.53|12219.53|12219.3|12219.3|12219.53|12219.53|12219.3|12219.3|0
1614943040000|2021-03-05 11:17:20|12219.25|12219.25|12218.97|12218.97|12219.25|12219.25|12218.97|12218.97|0
1614943050000|2021-03-05 11:17:30|12218.63|12218.63|12218.89|12218.89|12218.95|12218.95|12218.63|12218.63|0
1614943060000|2021-03-05 11:17:40|12218.24|12218.24|12218.24|12218.24|12218.24|12218.24|12218.24|12218.24|0
1614943070000|2021-03-05 11:17:50|12217.91|12217.91|12217.59|12217.59|12217.91|12217.91|12217.59|12217.59|0
1614943080000|2021-03-05 11:18:00|12217.45|12217.45|12215.78|12215.78|12217.45|12217.45|12215.78|12215.78|0
1614943090000|2021-03-05 11:18:10|12216.1|12216.1|12215.33|12215.33|12216.1|12216.1|12215.33|12215.33|0
1614943100000|2021-03-05 11:18:20|12214.75|12214.75|12211.7|12211.7|12214.78|12214.78|12209.39|12209.39|0
1614943110000|2021-03-05 11:18:30|12208.62|12208.62|12206.22|12206.22|12208.62|12208.62|12206.22|12206.22|0
1614943120000|2021-03-05 11:18:40|12206.68|12206.68|12204.37|12204.37|12206.68|12206.68|12204.37|12204.37|0
1614943130000|2021-03-05 11:18:50|12202.83|12202.83|12203.6|12203.6|12203.6|12203.6|12202.83|12202.83|0
1614943140000|2021-03-05 11:19:00|12204.18|12204.18|12198.44|12198.44|12205.7|12205.7|12198.44|12198.44|0
1614943150000|2021-03-05 11:19:10|12196.9|12196.9|12194.69|12194.69|12196.9|12196.9|12194.51|12194.51|0
1614943160000|2021-03-05 11:19:20|12193.15|12193.15|12183.81|12183.81|12193.15|12193.15|12182.93|12182.93|0
1614943170000|2021-03-05 11:19:30|12183.59|12183.59|12176.88|12176.88|12183.59|12183.59|12176.88|12176.88|0
1614943180000|2021-03-05 11:19:40|12182.27|12182.27|12178.13|12178.13|12182.27|12182.27|12178.13|12178.13|0
1614943190000|2021-03-05 11:19:50|12178.19|12178.19|12177.39|12177.39|12178.19|12178.19|12177.39|12177.39|0
1614943200000|2021-03-05 11:20:00|12180.47|12180.47|12182.04|12182.04|12182.04|12182.04|12179.39|12179.39|0
1614943210000|2021-03-05 11:20:10|12182.2|12182.2|12181.43|12181.43|12182.2|12182.2|12181.3|12181.3|0
1614943220000|2021-03-05 11:20:20|12181.11|12181.11|12181.41|12181.41|12181.41|12181.41|12181.11|12181.11|0
1614943230000|2021-03-05 11:20:30|12181.49|12181.49|12187.63|12187.63|12187.63|12187.63|12181.41|12181.41|0
1614943240000|2021-03-05 11:20:40|12191.48|12191.48|12189.17|12189.17|12191.59|12191.59|12189.17|12189.17|0
1614943250000|2021-03-05 11:20:50|12189.08|12189.08|12187.54|12187.54|12189.08|12189.08|12187.54|12187.54|0
1614943260000|2021-03-05 11:21:00|12188.31|12188.31|12187.66|12187.66|12188.31|12188.31|12185.35|12185.35|0
1614943270000|2021-03-05 11:21:10|12187.21|12187.21|12187.21|12187.21|12187.21|12187.21|12187.21|12187.21|0
1614943280000|2021-03-05 11:21:20|12187.32|12187.32|12187.32|12187.32|12187.32|12187.32|12187.32|12187.32|0
1614943290000|2021-03-05 11:21:30|12187.54|12187.54|12187.52|12187.52|12187.76|12187.76|12187.41|12187.41|0
1614943320000|2021-03-05 11:22:00|12187.62|12187.62|12187.55|12187.55|12188.05|12188.05|12187.55|12187.55|0
1614943330000|2021-03-05 11:22:10|12187.07|12187.07|12185.31|12185.31|12187.07|12187.07|12185.31|12185.31|0
1614943340000|2021-03-05 11:22:20|12185.2|12185.2|12184.66|12184.66|12185.2|12185.2|12184.66|12184.66|0
1614943350000|2021-03-05 11:22:30|12184.02|12184.02|12183.92|12183.92|12184.02|12184.02|12183.92|12183.92|0
1614943360000|2021-03-05 11:22:40|12183.27|12183.27|12182.56|12182.56|12183.27|12183.27|12182.56|12182.56|0
1614943370000|2021-03-05 11:22:50|12182.24|12182.24|12181.28|12181.28|12182.24|12182.24|12181.15|12181.15|0
1614943380000|2021-03-05 11:23:00|12181.5|12181.5|12180.73|12180.73|12183.04|12183.04|12180.73|12180.73|0
1614943390000|2021-03-05 11:23:10|12179.19|12179.19|12179.19|12179.19|12179.19|12179.19|12179.19|12179.19|0
1614943400000|2021-03-05 11:23:20|12179|12179|12177.93|12177.93|12179|12179|12177.93|12177.93|0
1614943410000|2021-03-05 11:23:30|12177.77|12177.77|12178.29|12178.29|12178.29|12178.29|12177.52|12177.52|0
1614943420000|2021-03-05 11:23:40|12178.18|12178.18|12178.43|12178.43|12178.43|12178.43|12178.18|12178.18|0
1614943440000|2021-03-05 11:24:00|12178.32|12178.32|12178.32|12178.32|12178.32|12178.32|12178.32|12178.32|0
1614943450000|2021-03-05 11:24:10|12179.09|12179.09|12179.09|12179.09|12179.09|12179.09|12179.09|12179.09|0
1614943460000|2021-03-05 11:24:20|12179.67|12179.67|12179.1|12179.1|12179.67|12179.67|12179.1|12179.1|0
1614943470000|2021-03-05 11:24:30|12178.88|12178.88|12178.99|12178.99|12179.2|12179.2|12178.78|12178.78|0
1614943480000|2021-03-05 11:24:40|12179.13|12179.13|12179.13|12179.13|12179.13|12179.13|12179.13|12179.13|0
1614943500000|2021-03-05 11:25:00|12179.44|12179.44|12178.27|12178.27|12179.81|12179.81|12178.27|12178.27|0
1614943510000|2021-03-05 11:25:10|12178.42|12178.42|12180.02|12180.02|12180.02|12180.02|12177.89|12177.89|0
1614943520000|2021-03-05 11:25:20|12180.15|12180.15|12181.18|12181.18|12181.18|12181.18|12180.15|12180.15|0
1614943530000|2021-03-05 11:25:30|12181.24|12181.24|12182.36|12182.36|12183.11|12183.11|12181.24|12181.24|0
1614943540000|2021-03-05 11:25:40|12180.05|12180.05|12181.35|12181.35|12181.7|12181.7|12177.85|12177.85|0
1614943550000|2021-03-05 11:25:50|12180.58|12180.58|12180.58|12180.58|12180.58|12180.58|12180.58|12180.58|0
1614943560000|2021-03-05 11:26:00|12181.35|12181.35|12181.94|12181.94|12182.12|12182.12|12181.35|12181.35|0
1614943570000|2021-03-05 11:26:10|12178.86|12178.86|12178.86|12178.86|12178.86|12178.86|12178.86|12178.86|0
1614943580000|2021-03-05 11:26:20|12179.63|12179.63|12180.4|12180.4|12180.4|12180.4|12179.63|12179.63|0
1614943590000|2021-03-05 11:26:30|12180.33|12180.33|12180.4|12180.4|12180.4|12180.4|12180.33|12180.33|0
1614943600000|2021-03-05 11:26:40|12180.5|12180.5|12174.27|12174.27|12180.5|12180.5|12174.27|12174.27|0
1614943610000|2021-03-05 11:26:50|12173.42|12173.42|12170.65|12170.65|12173.42|12173.42|12170.65|12170.65|0
1614943620000|2021-03-05 11:27:00|12170.51|12170.51|12172.65|12172.65|12172.65|12172.65|12170.34|12170.34|0
1614943630000|2021-03-05 11:27:10|12172.37|12172.37|12176.22|12176.22|12176.22|12176.22|12172.37|12172.37|0
1614943640000|2021-03-05 11:27:20|12176.13|12176.13|12176.13|12176.13|12176.13|12176.13|12176.13|12176.13|0
1614943650000|2021-03-05 11:27:30|12176.04|12176.04|12171.19|12171.19|12176.04|12176.04|12170.95|12170.95|0
1614943660000|2021-03-05 11:27:40|12171.96|12171.96|12172.73|12172.73|12172.73|12172.73|12171.96|12171.96|0
1614943670000|2021-03-05 11:27:50|12173.07|12173.07|12173.27|12173.27|12173.27|12173.27|12172.8|12172.8|0
1614943680000|2021-03-05 11:28:00|12173.91|12173.91|12174.68|12174.68|12174.68|12174.68|12173.91|12173.91|0
1614943690000|2021-03-05 11:28:10|12175.45|12175.45|12175.83|12175.83|12175.92|12175.92|12175.45|12175.45|0
1614943700000|2021-03-05 11:28:20|12175.93|12175.93|12179.02|12179.02|12179.02|12179.02|12175.93|12175.93|0
1614943710000|2021-03-05 11:28:30|12179.55|12179.55|12179.55|12179.55|12179.55|12179.55|12179.55|12179.55|0
1614943720000|2021-03-05 11:28:40|12179.36|12179.36|12179.22|12179.22|12179.36|12179.36|12179.22|12179.22|0
1614943730000|2021-03-05 11:28:50|12179.8|12179.8|12181.08|12181.08|12181.08|12181.08|12179.8|12179.8|0
1614943740000|2021-03-05 11:29:00|12181.85|12181.85|12182.62|12182.62|12182.62|12182.62|12181.85|12181.85|0
1614943750000|2021-03-05 11:29:10|12183.02|12183.02|12183.16|12183.16|12183.16|12183.16|12183.02|12183.02|0
1614943760000|2021-03-05 11:29:20|12183.32|12183.32|12184.09|12184.09|12184.09|12184.09|12183.32|12183.32|0
1614943770000|2021-03-05 11:29:30|12183.93|12183.93|12185.07|12185.07|12185.16|12185.16|12183.93|12183.93|0
1614943780000|2021-03-05 11:29:40|12185.12|12185.12|12182.88|12182.88|12185.12|12185.12|12182.76|12182.76|0
1614943790000|2021-03-05 11:29:50|12184.43|12184.43|12189.27|12189.27|12189.27|12189.27|12184.43|12184.43|0
1614943800000|2021-03-05 11:30:00|12189.91|12189.91|12191.92|12191.92|12191.92|12191.92|12189.66|12189.66|0
1614943810000|2021-03-05 11:30:10|12191.74|12191.74|12192.62|12192.62|12192.85|12192.85|12191.7|12191.7|0
1614943820000|2021-03-05 11:30:20|12192.04|12192.04|12190.5|12190.5|12192.04|12192.04|12190.5|12190.5|0
1614943840000|2021-03-05 11:30:40|12190.45|12190.45|12190.45|12190.45|12190.45|12190.45|12190.45|12190.45|0
1614943850000|2021-03-05 11:30:50|12190.63|12190.63|12190.63|12190.63|12190.63|12190.63|12190.63|12190.63|0
1614943860000|2021-03-05 11:31:00|12193.71|12193.71|12194.2|12194.2|12194.97|12194.97|12191.12|12191.12|0
1614943870000|2021-03-05 11:31:10|12194.34|12194.34|12197.48|12197.48|12197.48|12197.48|12194.34|12194.34|0
1614943890000|2021-03-05 11:31:30|12201.33|12201.33|12201.33|12201.33|12201.33|12201.33|12201.33|12201.33|0
1614943900000|2021-03-05 11:31:40|12199.79|12199.79|12199.87|12199.87|12199.87|12199.87|12199.02|12199.02|0
1614943910000|2021-03-05 11:31:50|12196.79|12196.79|12193.77|12193.77|12196.79|12196.79|12193.77|12193.77|0
1614943920000|2021-03-05 11:32:00|12193|12193|12194.37|12194.37|12194.37|12194.37|12193|12193|0
1614943930000|2021-03-05 11:32:10|12194.26|12194.26|12193.44|12193.44|12194.26|12194.26|12193.44|12193.44|0
1614943940000|2021-03-05 11:32:20|12194.02|12194.02|12193.46|12193.46|12194.02|12194.02|12193.28|12193.28|0
1614943950000|2021-03-05 11:32:30|12193.4|12193.4|12189.98|12189.98|12193.4|12193.4|12189.98|12189.98|0
1614943960000|2021-03-05 11:32:40|12189.33|12189.33|12191.52|12191.52|12191.52|12191.52|12189.33|12189.33|0
1614943990000|2021-03-05 11:33:10|12191.73|12191.73|12191.73|12191.73|12191.73|12191.73|12191.73|12191.73|0
1614944000000|2021-03-05 11:33:20|12193.27|12193.27|12196.35|12196.35|12196.35|12196.35|12193.27|12193.27|0
1614944010000|2021-03-05 11:33:30|12196.49|12196.49|12197.03|12197.03|12197.03|12197.03|12196.49|12196.49|0
1614944030000|2021-03-05 11:33:50|12197.09|12197.09|12197.09|12197.09|12197.09|12197.09|12197.09|12197.09|0
1614944040000|2021-03-05 11:34:00|12200.17|12200.17|12200.75|12200.75|12201.26|12201.26|12200.17|12200.17|0
1614944050000|2021-03-05 11:34:10|12201.39|12201.39|12202.3|12202.3|12202.3|12202.3|12201.39|12201.39|0
1614944060000|2021-03-05 11:34:20|12202.36|12202.36|12202.36|12202.36|12202.36|12202.36|12202.36|12202.36|0
1614944080000|2021-03-05 11:34:40|12202.84|12202.84|12204.38|12204.38|12204.38|12204.38|12202.84|12202.84|0
1614944090000|2021-03-05 11:34:50|12205.08|12205.08|12216.02|12216.02|12216.02|12216.02|12205.08|12205.08|0
1614944100000|2021-03-05 11:35:00|12216.23|12216.23|12215.02|12215.02|12216.44|12216.44|12213.25|12213.25|0
1614944110000|2021-03-05 11:35:10|12214.88|12214.88|12215.37|12215.37|12215.37|12215.37|12214.88|12214.88|0
1614944120000|2021-03-05 11:35:20|12216.91|12216.91|12218.48|12218.48|12218.59|12218.59|12216.91|12216.91|0
1614944130000|2021-03-05 11:35:30|12218.64|12218.64|12218.89|12218.89|12218.89|12218.89|12218.64|12218.64|0
1614944140000|2021-03-05 11:35:40|12218.98|12218.98|12216.88|12216.88|12218.98|12218.98|12216.67|12216.67|0
1614944150000|2021-03-05 11:35:50|12216.56|12216.56|12216.56|12216.56|12216.56|12216.56|12216.56|12216.56|0
1614944160000|2021-03-05 11:36:00|12215.79|12215.79|12215.79|12215.79|12215.79|12215.79|12215.79|12215.79|0
1614944180000|2021-03-05 11:36:20|12216.01|12216.01|12216.01|12216.01|12216.01|12216.01|12216.01|12216.01|0
1614944190000|2021-03-05 11:36:30|12216.23|12216.23|12216.92|12216.92|12217|12217|12216.23|12216.23|0
1614944200000|2021-03-05 11:36:40|12217.16|12217.16|12217.28|12217.28|12217.28|12217.28|12217.16|12217.16|0
1614944210000|2021-03-05 11:36:50|12217.98|12217.98|12217.01|12217.01|12217.98|12217.98|12217.01|12217.01|0
1614944220000|2021-03-05 11:37:00|12218.55|12218.55|12216.96|12216.96|12220.09|12220.09|12216.7|12216.7|0
1614944240000|2021-03-05 11:37:20|12214.65|12214.65|12214.81|12214.81|12214.81|12214.81|12214.65|12214.65|0
1614944250000|2021-03-05 11:37:30|12215.06|12215.06|12215.06|12215.06|12215.06|12215.06|12215.06|12215.06|0
1614944260000|2021-03-05 11:37:40|12215.83|12215.83|12216.87|12216.87|12216.87|12216.87|12215.83|12215.83|0
1614944270000|2021-03-05 11:37:50|12217.56|12217.56|12218.49|12218.49|12218.49|12218.49|12217.56|12217.56|0
1614944280000|2021-03-05 11:38:00|12219.13|12219.13|12218.2|12218.2|12219.13|12219.13|12218.2|12218.2|0
1614944290000|2021-03-05 11:38:10|12218.26|12218.26|12218.26|12218.26|12218.26|12218.26|12218.26|12218.26|0
1614944300000|2021-03-05 11:38:20|12217.49|12217.49|12217.49|12217.49|12217.49|12217.49|12217.49|12217.49|0
1614944310000|2021-03-05 11:38:30|12217.62|12217.62|12217.93|12217.93|12217.93|12217.93|12217.62|12217.62|0
1614944320000|2021-03-05 11:38:40|12217.87|12217.87|12216.03|12216.03|12217.87|12217.87|12216.03|12216.03|0
1614944330000|2021-03-05 11:38:50|12214.49|12214.49|12213.52|12213.52|12214.49|12214.49|12213.21|12213.21|0
1614944340000|2021-03-05 11:39:00|12213.41|12213.41|12212.92|12212.92|12213.41|12213.41|12212.64|12212.64|0
1614944350000|2021-03-05 11:39:10|12213.47|12213.47|12213.08|12213.08|12213.47|12213.47|12213.08|12213.08|0
1614944360000|2021-03-05 11:39:20|12213.36|12213.36|12213.36|12213.36|12213.36|12213.36|12213.36|12213.36|0
1614944370000|2021-03-05 11:39:30|12213.08|12213.08|12213.08|12213.08|12213.08|12213.08|12213.08|12213.08|0
1614944380000|2021-03-05 11:39:40|12211.54|12211.54|12210.39|12210.39|12211.93|12211.93|12210.39|12210.39|0
1614944390000|2021-03-05 11:39:50|12210.06|12210.06|12209.29|12209.29|12210.06|12210.06|12209.29|12209.29|0
1614944400000|2021-03-05 11:40:00|12209.65|12209.65|12209.65|12209.65|12209.65|12209.65|12209.65|12209.65|0
1614944410000|2021-03-05 11:40:10|12209.54|12209.54|12208.67|12208.67|12209.54|12209.54|12208.67|12208.67|0
1614944420000|2021-03-05 11:40:20|12209.25|12209.25|12209.25|12209.25|12209.25|12209.25|12209.25|12209.25|0
1614944440000|2021-03-05 11:40:40|12209.06|12209.06|12205.85|12205.85|12211.31|12211.31|12205.71|12205.71|0
1614944450000|2021-03-05 11:40:50|12205.75|12205.75|12204.17|12204.17|12205.75|12205.75|12204.17|12204.17|0
1614944460000|2021-03-05 11:41:00|12203.89|12203.89|12200.81|12200.81|12203.89|12203.89|12200.81|12200.81|0
1614944470000|2021-03-05 11:41:10|12197.73|12197.73|12196.39|12196.39|12197.73|12197.73|12196.39|12196.39|0
1614944480000|2021-03-05 11:41:20|12194.85|12194.85|12192.54|12192.54|12197.16|12197.16|12192.54|12192.54|0
1614944490000|2021-03-05 11:41:30|12192.86|12192.86|12192.86|12192.86|12192.86|12192.86|12192.86|12192.86|0
1614944500000|2021-03-05 11:41:40|12196.71|12196.71|12195.94|12195.94|12196.71|12196.71|12195.94|12195.94|0
1614944510000|2021-03-05 11:41:50|12195.82|12195.82|12195.82|12195.82|12195.82|12195.82|12195.82|12195.82|0
1614944520000|2021-03-05 11:42:00|12195.73|12195.73|12195.73|12195.73|12195.73|12195.73|12195.73|12195.73|0
1614944540000|2021-03-05 11:42:20|12196.31|12196.31|12194.72|12194.72|12196.31|12196.31|12193.95|12193.95|0
1614944560000|2021-03-05 11:42:40|12193.95|12193.95|12192.09|12192.09|12193.95|12193.95|12192.09|12192.09|0
1614944570000|2021-03-05 11:42:50|12192.03|12192.03|12192.03|12192.03|12192.03|12192.03|12192.03|12192.03|0
1614944580000|2021-03-05 11:43:00|12189.72|12189.72|12189.66|12189.66|12191.2|12191.2|12188.89|12188.89|0
1614944590000|2021-03-05 11:43:10|12187.32|12187.32|12186.24|12186.24|12188.55|12188.55|12186.24|12186.24|0
1614944600000|2021-03-05 11:43:20|12184.7|12184.7|12183.93|12183.93|12184.7|12184.7|12183.93|12183.93|0
1614944610000|2021-03-05 11:43:30|12184.25|12184.25|12183.82|12183.82|12184.25|12184.25|12183.82|12183.82|0
1614944620000|2021-03-05 11:43:40|12183.91|12183.91|12183.82|12183.82|12183.91|12183.91|12183.82|12183.82|0
1614944640000|2021-03-05 11:44:00|12183.71|12183.71|12186.24|12186.24|12186.24|12186.24|12183.39|12183.39|0
1614944650000|2021-03-05 11:44:10|12188.55|12188.55|12188.55|12188.55|12188.55|12188.55|12188.55|12188.55|0
1614944660000|2021-03-05 11:44:20|12188.66|12188.66|12187.96|12187.96|12188.66|12188.66|12187.96|12187.96|0
1614944670000|2021-03-05 11:44:30|12188.19|12188.19|12188.19|12188.19|12188.19|12188.19|12188.19|12188.19|0
1614944680000|2021-03-05 11:44:40|12188.1|12188.1|12188.1|12188.1|12188.1|12188.1|12188.1|12188.1|0
1614944700000|2021-03-05 11:45:00|12188.69|12188.69|12190.01|12190.01|12190.76|12190.76|12188.62|12188.62|0
1614944710000|2021-03-05 11:45:10|12189.24|12189.24|12184.1|12184.1|12189.36|12189.36|12183.46|12183.46|0
1614944720000|2021-03-05 11:45:20|12184.68|12184.68|12188.19|12188.19|12188.19|12188.19|12184.68|12184.68|0
1614944730000|2021-03-05 11:45:30|12188.46|12188.46|12187.73|12187.73|12188.46|12188.46|12187.32|12187.32|0
1614944740000|2021-03-05 11:45:40|12191.58|12191.58|12191.36|12191.36|12192.35|12192.35|12191.36|12191.36|0
1614944750000|2021-03-05 11:45:50|12191.95|12191.95|12192.72|12192.72|12192.72|12192.72|12191.95|12191.95|0
1614944760000|2021-03-05 11:46:00|12192.9|12192.9|12192.72|12192.72|12192.9|12192.9|12192.72|12192.72|0
1614944770000|2021-03-05 11:46:10|12193.04|12193.04|12188.42|12188.42|12193.04|12193.04|12188.42|12188.42|0
1614944780000|2021-03-05 11:46:20|12188.08|12188.08|12188.14|12188.14|12188.14|12188.14|12188.08|12188.08|0
1614944790000|2021-03-05 11:46:30|12189.45|12189.45|12191.6|12191.6|12191.6|12191.6|12189.45|12189.45|0
1614944800000|2021-03-05 11:46:40|12191.92|12191.92|12192.19|12192.19|12192.35|12192.35|12191.81|12191.81|0
1614944810000|2021-03-05 11:46:50|12192.77|12192.77|12191.81|12191.81|12192.77|12192.77|12191.81|12191.81|0
1614944820000|2021-03-05 11:47:00|12191.93|12191.93|12191.21|12191.21|12195.01|12195.01|12191.03|12191.03|0
1614944830000|2021-03-05 11:47:10|12189.67|12189.67|12191.03|12191.03|12191.03|12191.03|12189.49|12189.49|0
1614944840000|2021-03-05 11:47:20|12190.94|12190.94|12191.17|12191.17|12191.17|12191.17|12190.94|12190.94|0
1614944850000|2021-03-05 11:47:30|12191.04|12191.04|12187.71|12187.71|12191.14|12191.14|12187.71|12187.71|0
1614944860000|2021-03-05 11:47:40|12187.44|12187.44|12188.35|12188.35|12188.35|12188.35|12187.44|12187.44|0
1614944870000|2021-03-05 11:47:50|12189.62|12189.62|12189.75|12189.75|12192.47|12192.47|12189.62|12189.62|0
1614944890000|2021-03-05 11:48:10|12190.06|12190.06|12189.7|12189.7|12190.06|12190.06|12189.29|12189.29|0
1614944900000|2021-03-05 11:48:20|12188.85|12188.85|12188.58|12188.58|12189.16|12189.16|12188.08|12188.08|0
1614944910000|2021-03-05 11:48:30|12188.45|12188.45|12188.33|12188.33|12188.58|12188.58|12188.33|12188.33|0
1614944920000|2021-03-05 11:48:40|12188.44|12188.44|12188.68|12188.68|12188.68|12188.68|12188.44|12188.44|0
1614944930000|2021-03-05 11:48:50|12187.91|12187.91|12190.33|12190.33|12190.33|12190.33|12186.37|12186.37|0
1614944940000|2021-03-05 11:49:00|12188.79|12188.79|12189.08|12189.08|12189.08|12189.08|12188.79|12188.79|0
1614944950000|2021-03-05 11:49:10|12188.31|12188.31|12189.85|12189.85|12189.85|12189.85|12188.31|12188.31|0
1614944960000|2021-03-05 11:49:20|12189.72|12189.72|12192.31|12192.31|12192.31|12192.31|12189.72|12189.72|0
1614944970000|2021-03-05 11:49:30|12192.56|12192.56|12192.31|12192.31|12192.56|12192.56|12192.31|12192.31|0
1614944980000|2021-03-05 11:49:40|12192.25|12192.25|12194.56|12194.56|12194.65|12194.65|12192.13|12192.13|0
1614944990000|2021-03-05 11:49:50|12195.14|12195.14|12192.71|12192.71|12195.14|12195.14|12192.65|12192.65|0
1614945000000|2021-03-05 11:50:00|12192.62|12192.62|12192.02|12192.02|12192.85|12192.85|12192.02|12192.02|0
1614945010000|2021-03-05 11:50:10|12191.93|12191.93|12188.63|12188.63|12192.04|12192.04|12188.19|12188.19|0
1614945020000|2021-03-05 11:50:20|12187.86|12187.86|12187.98|12187.98|12187.98|12187.98|12187.09|12187.09|0
1614945030000|2021-03-05 11:50:30|12188.2|12188.2|12186.24|12186.24|12188.2|12188.2|12186.13|12186.13|0
1614945040000|2021-03-05 11:50:40|12186.01|12186.01|12189.76|12189.76|12189.76|12189.76|12186.01|12186.01|0
1614945050000|2021-03-05 11:50:50|12189.54|12189.54|12191.57|12191.57|12191.62|12191.62|12189.31|12189.31|0
1614945060000|2021-03-05 11:51:00|12191.69|12191.69|12192.74|12192.74|12193.54|12193.54|12191.69|12191.69|0
1614945070000|2021-03-05 11:51:10|12192.66|12192.66|12192.42|12192.42|12192.66|12192.66|12192.42|12192.42|0
1614945080000|2021-03-05 11:51:20|12193.96|12193.96|12193.94|12193.94|12194.17|12194.17|12193.73|12193.73|0
1614945090000|2021-03-05 11:51:30|12194.71|12194.71|12195.39|12195.39|12195.39|12195.39|12194.71|12194.71|0
1614945100000|2021-03-05 11:51:40|12195.33|12195.33|12195.24|12195.24|12195.53|12195.53|12195.24|12195.24|0
1614945110000|2021-03-05 11:51:50|12195.12|12195.12|12195.29|12195.29|12195.29|12195.29|12195.12|12195.12|0
1614945120000|2021-03-05 11:52:00|12195.52|12195.52|12193.27|12193.27|12195.52|12195.52|12193.1|12193.1|0
1614945130000|2021-03-05 11:52:10|12195.58|12195.58|12194.04|12194.04|12195.58|12195.58|12194.04|12194.04|0
1614945140000|2021-03-05 11:52:20|12193.82|12193.82|12190.03|12190.03|12193.82|12193.82|12189.91|12189.91|0
1614945150000|2021-03-05 11:52:30|12190.19|12190.19|12190.77|12190.77|12190.77|12190.77|12190.19|12190.19|0
1614945160000|2021-03-05 11:52:40|12190.86|12190.86|12191.63|12191.63|12191.63|12191.63|12190.86|12190.86|0
1614945170000|2021-03-05 11:52:50|12192.4|12192.4|12192.45|12192.45|12192.45|12192.45|12192.4|12192.4|0
1614945180000|2021-03-05 11:53:00|12191.68|12191.68|12189.37|12189.37|12191.68|12191.68|12189.37|12189.37|0
1614945200000|2021-03-05 11:53:20|12190.91|12190.91|12190.33|12190.33|12190.91|12190.91|12190.33|12190.33|0
1614945210000|2021-03-05 11:53:30|12190.51|12190.51|12190.59|12190.59|12190.59|12190.59|12190.42|12190.42|0
1614945220000|2021-03-05 11:53:40|12190.8|12190.8|12191.36|12191.36|12191.36|12191.36|12190.8|12190.8|0
1614945230000|2021-03-05 11:53:50|12191.48|12191.48|12189.17|12189.17|12191.48|12191.48|12189.17|12189.17|0
1614945240000|2021-03-05 11:54:00|12190.71|12190.71|12189.93|12189.93|12191.06|12191.06|12189.93|12189.93|0
1614945250000|2021-03-05 11:54:10|12189.81|12189.81|12189.81|12189.81|12189.81|12189.81|12189.81|12189.81|0
1614945260000|2021-03-05 11:54:20|12189.9|12189.9|12188.03|12188.03|12189.9|12189.9|12188.03|12188.03|0
1614945270000|2021-03-05 11:54:30|12187.26|12187.26|12184.58|12184.58|12187.66|12187.66|12184.58|12184.58|0
1614945280000|2021-03-05 11:54:40|12184.69|12184.69|12186.47|12186.47|12186.47|12186.47|12184.16|12184.16|0
1614945290000|2021-03-05 11:54:50|12186.35|12186.35|12187.15|12187.15|12187.15|12187.15|12185.61|12185.61|0
1614945300000|2021-03-05 11:55:00|12186.38|12186.38|12185.8|12185.8|12186.38|12186.38|12185.8|12185.8|0
1614945310000|2021-03-05 11:55:10|12185.98|12185.98|12186.44|12186.44|12186.44|12186.44|12185.98|12185.98|0
1614945320000|2021-03-05 11:55:20|12187.39|12187.39|12187.27|12187.27|12187.39|12187.39|12187.27|12187.27|0
1614945330000|2021-03-05 11:55:30|12186.99|12186.99|12184.22|12184.22|12186.99|12186.99|12184.22|12184.22|0
1614945340000|2021-03-05 11:55:40|12184.34|12184.34|12183.76|12183.76|12184.34|12184.34|12183.76|12183.76|0
1614945350000|2021-03-05 11:55:50|12183.82|12183.82|12183.82|12183.82|12183.82|12183.82|12183.59|12183.59|0
1614945360000|2021-03-05 11:56:00|12183.5|12183.5|12183.36|12183.36|12183.5|12183.5|12183.36|12183.36|0
1614945370000|2021-03-05 11:56:10|12182.56|12182.56|12182.02|12182.02|12182.56|12182.56|12182.02|12182.02|0
1614945380000|2021-03-05 11:56:20|12182.6|12182.6|12188.87|12188.87|12189.53|12189.53|12181.83|12181.83|0
1614945390000|2021-03-05 11:56:30|12188.73|12188.73|12188.15|12188.15|12188.73|12188.73|12188.08|12188.08|0
1614945400000|2021-03-05 11:56:40|12188.47|12188.47|12188.47|12188.47|12188.47|12188.47|12188.47|12188.47|0
1614945410000|2021-03-05 11:56:50|12188.79|12188.79|12189.79|12189.79|12190.02|12190.02|12188.25|12188.25|0
1614945420000|2021-03-05 11:57:00|12189.52|12189.52|12190.08|12190.08|12190.08|12190.08|12189.52|12189.52|0
1614945430000|2021-03-05 11:57:10|12190.16|12190.16|12189.91|12189.91|12190.16|12190.16|12189.87|12189.87|0
1614945440000|2021-03-05 11:57:20|12189.98|12189.98|12189.98|12189.98|12189.98|12189.98|12189.98|12189.98|0
1614945450000|2021-03-05 11:57:30|12190.24|12190.24|12192.7|12192.7|12193.47|12193.47|12190.24|12190.24|0
1614945460000|2021-03-05 11:57:40|12192.61|12192.61|12189.62|12189.62|12192.61|12192.61|12189.44|12189.44|0
1614945470000|2021-03-05 11:57:50|12189.47|12189.47|12188.94|12188.94|12189.47|12189.47|12188.94|12188.94|0
1614945480000|2021-03-05 11:58:00|12188.31|12188.31|12188.36|12188.36|12188.36|12188.36|12188.04|12188.04|0
1614945490000|2021-03-05 11:58:10|12188.01|12188.01|12187.63|12187.63|12188.01|12188.01|12187.63|12187.63|0
1614945500000|2021-03-05 11:58:20|12188.01|12188.01|12187.24|12187.24|12188.01|12188.01|12187.24|12187.24|0
1614945510000|2021-03-05 11:58:30|12185.7|12185.7|12184.7|12184.7|12185.7|12185.7|12184.7|12184.7|0
1614945530000|2021-03-05 11:58:50|12185.01|12185.01|12185.48|12185.48|12185.48|12185.48|12185.01|12185.01|0
1614945540000|2021-03-05 11:59:00|12185.58|12185.58|12183.87|12183.87|12185.58|12185.58|12183.87|12183.87|0
1614945550000|2021-03-05 11:59:10|12183.69|12183.69|12184.46|12184.46|12184.46|12184.46|12183.69|12183.69|0
1614945560000|2021-03-05 11:59:20|12183.81|12183.81|12183.59|12183.59|12184.28|12184.28|12183.59|12183.59|0
1614945570000|2021-03-05 11:59:30|12183.73|12183.73|12182.56|12182.56|12183.73|12183.73|12182.56|12182.56|0
1614945580000|2021-03-05 11:59:40|12182.79|12182.79|12183.18|12183.18|12183.56|12183.56|12182.79|12182.79|0
1614945590000|2021-03-05 11:59:50|12183.29|12183.29|12182.71|12182.71|12183.29|12183.29|12182.71|12182.71|0
1614945600000|2021-03-05 12:00:00|12181.7|12181.7|12182.75|12182.75|12182.75|12182.75|12181.27|12181.27|0
1614945610000|2021-03-05 12:00:10|12182.22|12182.22|12182.22|12182.22|12182.22|12182.22|12182.22|12182.22|0
1614945620000|2021-03-05 12:00:20|12182.87|12182.87|12182.87|12182.87|12182.87|12182.87|12182.87|12182.87|0
1614945630000|2021-03-05 12:00:30|12183.21|12183.21|12183.87|12183.87|12184.56|12184.56|12183.21|12183.21|0
1614945640000|2021-03-05 12:00:40|12184.05|12184.05|12184.93|12184.93|12185.18|12185.18|12184.05|12184.05|0
1614945650000|2021-03-05 12:00:50|12184.76|12184.76|12184.66|12184.66|12184.76|12184.76|12184.66|12184.66|0
1614945660000|2021-03-05 12:01:00|12185.35|12185.35|12184.63|12184.63|12185.4|12185.4|12184.63|12184.63|0
1614945670000|2021-03-05 12:01:10|12184.72|12184.72|12185.61|12185.61|12185.61|12185.61|12184.72|12184.72|0
1614945680000|2021-03-05 12:01:20|12185.48|12185.48|12185.09|12185.09|12185.54|12185.54|12185.09|12185.09|0
1614945690000|2021-03-05 12:01:30|12185.02|12185.02|12185.02|12185.02|12185.79|12185.79|12185.02|12185.02|0
1614945700000|2021-03-05 12:01:40|12184.25|12184.25|12182.77|12182.77|12184.25|12184.25|12182.71|12182.71|0
1614945710000|2021-03-05 12:01:50|12178.15|12178.15|12177.27|12177.27|12178.15|12178.15|12177.06|12177.06|0
1614945720000|2021-03-05 12:02:00|12176.44|12176.44|12173.86|12173.86|12176.68|12176.68|12173.86|12173.86|0
1614945730000|2021-03-05 12:02:10|12173.77|12173.77|12173.77|12173.77|12173.77|12173.77|12173.77|12173.77|0
1614945740000|2021-03-05 12:02:20|12173.96|12173.96|12173.5|12173.5|12173.96|12173.96|12173.5|12173.5|0
1614945750000|2021-03-05 12:02:30|12173.39|12173.39|12173.5|12173.5|12173.5|12173.5|12173.39|12173.39|0
1614945760000|2021-03-05 12:02:40|12172.91|12172.91|12172.27|12172.27|12172.91|12172.91|12171.98|12171.98|0
1614945770000|2021-03-05 12:02:50|12172.17|12172.17|12172.17|12172.17|12172.17|12172.17|12172.06|12172.06|0
1614945780000|2021-03-05 12:03:00|12172.23|12172.23|12171.78|12171.78|12172.23|12172.23|12171.78|12171.78|0
1614945790000|2021-03-05 12:03:10|12171.51|12171.51|12171.13|12171.13|12171.51|12171.51|12171.13|12171.13|0
1614945800000|2021-03-05 12:03:20|12171.36|12171.36|12172.11|12172.11|12172.11|12172.11|12171.23|12171.23|0
1614945810000|2021-03-05 12:03:30|12172.42|12172.42|12172.42|12172.42|12172.42|12172.42|12172.42|12172.42|0
1614945830000|2021-03-05 12:03:50|12172.32|12172.32|12172.42|12172.42|12172.42|12172.42|12172.32|12172.32|0
1614945840000|2021-03-05 12:04:00|12172.38|12172.38|12173.33|12173.33|12173.33|12173.33|12172.38|12172.38|0
1614945850000|2021-03-05 12:04:10|12172.8|12172.8|12172.72|12172.72|12172.8|12172.8|12172.72|12172.72|0
1614945860000|2021-03-05 12:04:20|12172.49|12172.49|12172.16|12172.16|12172.49|12172.49|12172.16|12172.16|0
1614945870000|2021-03-05 12:04:30|12171.53|12171.53|12171.28|12171.28|12171.53|12171.53|12171.28|12171.28|0
1614945880000|2021-03-05 12:04:40|12171.46|12171.46|12170.76|12170.76|12171.46|12171.46|12170.76|12170.76|0
1614945890000|2021-03-05 12:04:50|12170.85|12170.85|12171.02|12171.02|12171.02|12171.02|12170.85|12170.85|0
1614945900000|2021-03-05 12:05:00|12171.29|12171.29|12172.65|12172.65|12172.65|12172.65|12171.11|12171.11|0
1614945910000|2021-03-05 12:05:10|12172.38|12172.38|12172.38|12172.38|12172.38|12172.38|12172.38|12172.38|0
1614945920000|2021-03-05 12:05:20|12172.46|12172.46|12172.56|12172.56|12172.56|12172.56|12172.46|12172.46|0
1614945930000|2021-03-05 12:05:30|12172.64|12172.64|12172.56|12172.56|12172.64|12172.64|12172.56|12172.56|0
1614945940000|2021-03-05 12:05:40|12172.48|12172.48|12172.48|12172.48|12172.48|12172.48|12172.48|12172.48|0
1614945980000|2021-03-05 12:06:20|12172.66|12172.66|12172.84|12172.84|12172.93|12172.93|12172.66|12172.66|0
1614946000000|2021-03-05 12:06:40|12172.94|12172.94|12173.27|12173.27|12173.27|12173.27|12172.94|12172.94|0
1614946010000|2021-03-05 12:06:50|12173.21|12173.21|12173.13|12173.13|12173.27|12173.27|12173.13|12173.13|0
1614946020000|2021-03-05 12:07:00|12173.36|12173.36|12174.14|12174.14|12174.14|12174.14|12173.36|12173.36|0
1614946030000|2021-03-05 12:07:10|12174.04|12174.04|12173.47|12173.47|12174.04|12174.04|12173.23|12173.23|0
1614946040000|2021-03-05 12:07:20|12173.79|12173.79|12108.66|12108.66|12173.79|12173.79|12108.66|12108.66|0
1614946050000|2021-03-05 12:07:30|12147.16|12147.16|12157.26|12157.26|12157.26|12157.26|12147.16|12147.16|0
1614946060000|2021-03-05 12:07:40|12162.65|12162.65|12150.88|12150.88|12162.65|12162.65|12150.88|12150.88|0
1614946070000|2021-03-05 12:07:50|12149.34|12149.34|12141.08|12141.08|12149.34|12149.34|12141.08|12141.08|0
1614946080000|2021-03-05 12:08:00|12140.95|12140.95|12146.29|12146.29|12146.29|12146.29|12140.9|12140.9|0
1614946090000|2021-03-05 12:08:10|12143.98|12143.98|12143.41|12143.41|12143.99|12143.99|12143.41|12143.41|0
1614946100000|2021-03-05 12:08:20|12141.87|12141.87|12141.33|12141.33|12141.87|12141.87|12134.02|12134.02|0
1614946110000|2021-03-05 12:08:30|12141.01|12141.01|12142.46|12142.46|12144.86|12144.86|12137.93|12137.93|0
1614946120000|2021-03-05 12:08:40|12143.23|12143.23|12141.1|12141.1|12143.68|12143.68|12141.1|12141.1|0
1614946130000|2021-03-05 12:08:50|12141.63|12141.63|12142.4|12142.4|12144.71|12144.71|12141.63|12141.63|0
1614946140000|2021-03-05 12:09:00|12142.49|12142.49|12144.09|12144.09|12144.09|12144.09|12142.49|12142.49|0
1614946150000|2021-03-05 12:09:10|12144.03|12144.03|12142.3|12142.3|12144.62|12144.62|12141.53|12141.53|0
1614946160000|2021-03-05 12:09:20|12142.77|12142.77|12141.71|12141.71|12145.08|12145.08|12141.23|12141.23|0
1614946180000|2021-03-05 12:09:40|12141.44|12141.44|12141.54|12141.54|12141.54|12141.54|12141.44|12141.44|0
1614946190000|2021-03-05 12:09:50|12140|12140|12139.9|12139.9|12140|12140|12139.9|12139.9|0
1614946200000|2021-03-05 12:10:00|12139.82|12139.82|12141.26|12141.26|12142.13|12142.13|12139.82|12139.82|0
1614946210000|2021-03-05 12:10:10|12140.95|12140.95|12139.25|12139.25|12140.95|12140.95|12139.25|12139.25|0
1614946220000|2021-03-05 12:10:20|12139.13|12139.13|12138.36|12138.36|12139.13|12139.13|12138.36|12138.36|0
1614946230000|2021-03-05 12:10:30|12138.57|12138.57|12138.57|12138.57|12138.57|12138.57|12138.57|12138.57|0
1614946240000|2021-03-05 12:10:40|12138.31|12138.31|12137.22|12137.22|12138.31|12138.31|12137.22|12137.22|0
1614946250000|2021-03-05 12:10:50|12137.11|12137.11|12137.11|12137.11|12137.11|12137.11|12137.11|12137.11|0
1614946270000|2021-03-05 12:11:10|12137.01|12137.01|12137.87|12137.87|12139.23|12139.23|12136.92|12136.92|0
1614946280000|2021-03-05 12:11:20|12137.18|12137.18|12138.62|12138.62|12138.75|12138.75|12136.44|12136.44|0
1614946290000|2021-03-05 12:11:30|12138.53|12138.53|12134.68|12134.68|12138.53|12138.53|12134.68|12134.68|0
1614946300000|2021-03-05 12:11:40|12134.62|12134.62|12134.51|12134.51|12134.62|12134.62|12134.51|12134.51|0
1614946310000|2021-03-05 12:11:50|12133.74|12133.74|12129.67|12129.67|12133.74|12133.74|12129.67|12129.67|0
1614946320000|2021-03-05 12:12:00|12129.61|12129.61|12128.84|12128.84|12129.61|12129.61|12128.84|12128.84|0
1614946330000|2021-03-05 12:12:10|12129.19|12129.19|12128.19|12128.19|12129.19|12129.19|12128.19|12128.19|0
1614946340000|2021-03-05 12:12:20|12128.36|12128.36|12127.33|12127.33|12128.36|12128.36|12127.33|12127.33|0
1614946350000|2021-03-05 12:12:30|12127.64|12127.64|12122.56|12122.56|12127.64|12127.64|12122.56|12122.56|0
1614946360000|2021-03-05 12:12:40|12122.33|12122.33|12121.43|12121.43|12122.33|12122.33|12121.43|12121.43|0
1614946370000|2021-03-05 12:12:50|12121.27|12121.27|12118.35|12118.35|12121.43|12121.43|12118.35|12118.35|0
1614946380000|2021-03-05 12:13:00|12118.73|12118.73|12114.53|12114.53|12118.73|12118.73|12114.53|12114.53|0
1614946390000|2021-03-05 12:13:10|12116.07|12116.07|12119.16|12119.16|12119.29|12119.29|12116.07|12116.07|0
1614946400000|2021-03-05 12:13:20|12118.92|12118.92|12118.71|12118.71|12118.92|12118.92|12118.71|12118.71|0
1614946410000|2021-03-05 12:13:30|12119.03|12119.03|12119.03|12119.03|12119.03|12119.03|12119.03|12119.03|0
1614946420000|2021-03-05 12:13:40|12118.26|12118.26|12116.5|12116.5|12118.26|12118.26|12116.5|12116.5|0
1614946430000|2021-03-05 12:13:50|12115.73|12115.73|12115.79|12115.79|12115.79|12115.79|12115.6|12115.6|0
1614946440000|2021-03-05 12:14:00|12114.25|12114.25|12113.48|12113.48|12114.25|12114.25|12113.48|12113.48|0
1614946450000|2021-03-05 12:14:10|12113.66|12113.66|12111.25|12111.25|12113.66|12113.66|12111.13|12111.13|0
1614946460000|2021-03-05 12:14:20|12111.04|12111.04|12104.23|12104.23|12111.04|12111.04|12104.23|12104.23|0
1614946470000|2021-03-05 12:14:30|12102.69|12102.69|12101.92|12101.92|12103.46|12103.46|12101.92|12101.92|0
1614946480000|2021-03-05 12:14:40|12101.74|12101.74|12103.62|12103.62|12103.62|12103.62|12100.56|12100.56|0
1614946490000|2021-03-05 12:14:50|12103.68|12103.68|12101.55|12101.55|12106.17|12106.17|12101.55|12101.55|0
1614946500000|2021-03-05 12:15:00|12100.78|12100.78|12100.54|12100.54|12100.78|12100.78|12100.54|12100.54|0
1614946510000|2021-03-05 12:15:10|12100.73|12100.73|12102.76|12102.76|12102.76|12102.76|12100.45|12100.45|0
1614946520000|2021-03-05 12:15:20|12101.99|12101.99|12102.01|12102.01|12102.1|12102.1|12101.99|12101.99|0
1614946530000|2021-03-05 12:15:30|12102.35|12102.35|12102.41|12102.41|12102.41|12102.41|12102.35|12102.35|0
1614946540000|2021-03-05 12:15:40|12102.31|12102.31|12110.01|12110.01|12110.01|12110.01|12102.31|12102.31|0
1614946550000|2021-03-05 12:15:50|12112.32|12112.32|12109.24|12109.24|12113.09|12113.09|12109.24|12109.24|0
1614946560000|2021-03-05 12:16:00|12109.17|12109.17|12109.25|12109.25|12109.25|12109.25|12109.17|12109.17|0
1614946570000|2021-03-05 12:16:10|12109.83|12109.83|12109.83|12109.83|12109.83|12109.83|12109.83|12109.83|0
1614946580000|2021-03-05 12:16:20|12109.74|12109.74|12107.43|12107.43|12109.74|12109.74|12107.43|12107.43|0
1614946600000|2021-03-05 12:16:40|12107.7|12107.7|12108.04|12108.04|12108.16|12108.16|12107.7|12107.7|0
1614946610000|2021-03-05 12:16:50|12107.92|12107.92|12107.74|12107.74|12107.92|12107.92|12107.74|12107.74|0
1614946640000|2021-03-05 12:17:20|12107.83|12107.83|12102.15|12102.15|12108.47|12108.47|12102.15|12102.15|0
1614946650000|2021-03-05 12:17:30|12101.99|12101.99|12099.63|12099.63|12101.99|12101.99|12099.63|12099.63|0
1614946660000|2021-03-05 12:17:40|12099.49|12099.49|12099.49|12099.49|12099.49|12099.49|12099.49|12099.49|0
1614946670000|2021-03-05 12:17:50|12099.33|12099.33|12099.33|12099.33|12099.33|12099.33|12098.92|12098.92|0
1614946680000|2021-03-05 12:18:00|12099.47|12099.47|12099.33|12099.33|12099.47|12099.47|12099.33|12099.33|0
1614946690000|2021-03-05 12:18:10|12099.44|12099.44|12099.44|12099.44|12099.44|12099.44|12099.44|12099.44|0
1614946700000|2021-03-05 12:18:20|12094.82|12094.82|12093.28|12093.28|12094.82|12094.82|12093.28|12093.28|0
1614946710000|2021-03-05 12:18:30|12093.21|12093.21|12092.99|12092.99|12093.21|12093.21|12092.99|12092.99|0
1614946720000|2021-03-05 12:18:40|12092.22|12092.22|12092.22|12092.22|12092.22|12092.22|12092.22|12092.22|0
1614946730000|2021-03-05 12:18:50|12092.99|12092.99|12092.99|12092.99|12092.99|12092.99|12091.45|12091.45|0
1614946740000|2021-03-05 12:19:00|12089.91|12089.91|12085.61|12085.61|12089.91|12089.91|12085.61|12085.61|0
1614946760000|2021-03-05 12:19:20|12085.34|12085.34|12081.49|12081.49|12085.34|12085.34|12081.49|12081.49|0
1614946770000|2021-03-05 12:19:30|12077.64|12077.64|12073.79|12073.79|12077.64|12077.64|12071.48|12071.48|0
1614946780000|2021-03-05 12:19:40|12073.02|12073.02|12076.01|12076.01|12076.87|12076.87|12070.71|12070.71|0
1614946790000|2021-03-05 12:19:50|12079.09|12079.09|12079.09|12079.09|12079.09|12079.09|12079.09|12079.09|0
1614946800000|2021-03-05 12:20:00|12079.15|12079.15|12095.39|12095.39|12095.39|12095.39|12079.15|12079.15|0
1614946820000|2021-03-05 12:20:20|12095.71|12095.71|12095.71|12095.71|12095.71|12095.71|12095.71|12095.71|0
1614946830000|2021-03-05 12:20:30|12096.29|12096.29|12105.91|12105.91|12105.91|12105.91|12096.29|12096.29|0
1614946840000|2021-03-05 12:20:40|12106.71|12106.71|12100.87|12100.87|12106.71|12106.71|12099|12099|0
1614946850000|2021-03-05 12:20:50|12106.26|12106.26|12106.31|12106.31|12106.58|12106.58|12106.26|12106.26|0
1614946860000|2021-03-05 12:21:00|12106.22|12106.22|12105.57|12105.57|12106.22|12106.22|12102.37|12102.37|0
1614946880000|2021-03-05 12:21:20|12105.25|12105.25|12106.79|12106.79|12106.79|12106.79|12102.94|12102.94|0
1614946890000|2021-03-05 12:21:30|12107.02|12107.02|12107.13|12107.13|12107.21|12107.21|12107.02|12107.02|0
1614946900000|2021-03-05 12:21:40|12104.82|12104.82|12100.38|12100.38|12104.82|12104.82|12100.38|12100.38|0
1614946910000|2021-03-05 12:21:50|12100.12|12100.12|12100.12|12100.12|12100.12|12100.12|12100.12|12100.12|0
1614946920000|2021-03-05 12:22:00|12099.77|12099.77|12099.77|12099.77|12099.77|12099.77|12093.61|12093.61|0
1614946930000|2021-03-05 12:22:10|12101.31|12101.31|12105.93|12105.93|12105.93|12105.93|12101.31|12101.31|0
1614946940000|2021-03-05 12:22:20|12106.07|12106.07|12106.05|12106.05|12106.37|12106.37|12106.05|12106.05|0
1614946950000|2021-03-05 12:22:30|12106.28|12106.28|12107.09|12107.09|12107.09|12107.09|12106.28|12106.28|0
1614946970000|2021-03-05 12:22:50|12107.17|12107.17|12107.03|12107.03|12107.17|12107.17|12107.03|12107.03|0
1614946980000|2021-03-05 12:23:00|12106.91|12106.91|12097.89|12097.89|12106.91|12106.91|12097.89|12097.89|0
1614946990000|2021-03-05 12:23:10|12098.16|12098.16|12097.51|12097.51|12098.16|12098.16|12097.51|12097.51|0
1614947000000|2021-03-05 12:23:20|12097.25|12097.25|12097.31|12097.31|12097.37|12097.37|12097.25|12097.25|0
1614947010000|2021-03-05 12:23:30|12097.22|12097.22|12097.22|12097.22|12097.22|12097.22|12097.22|12097.22|0
1614947030000|2021-03-05 12:23:50|12097.11|12097.11|12097.11|12097.11|12097.11|12097.11|12097.11|12097.11|0
1614947040000|2021-03-05 12:24:00|12097.22|12097.22|12097.22|12097.22|12097.22|12097.22|12097.22|12097.22|0
1614947050000|2021-03-05 12:24:10|12097.15|12097.15|12097.15|12097.15|12097.15|12097.15|12097.15|12097.15|0
1614947060000|2021-03-05 12:24:20|12097.07|12097.07|12097.07|12097.07|12097.07|12097.07|12097.07|12097.07|0
1614947070000|2021-03-05 12:24:30|12097.61|12097.61|12097.1|12097.1|12098.56|12098.56|12097.02|12097.02|0
1614947090000|2021-03-05 12:24:50|12095.56|12095.56|12094.7|12094.7|12095.56|12095.56|12094.7|12094.7|0
1614947100000|2021-03-05 12:25:00|12095.02|12095.02|12083.09|12083.09|12095.79|12095.79|12083.09|12083.09|0
1614947110000|2021-03-05 12:25:10|12083.17|12083.17|12083.17|12083.17|12083.17|12083.17|12083.17|12083.17|0
1614947120000|2021-03-05 12:25:20|12082.85|12082.85|12077.21|12077.21|12083.17|12083.17|12077.21|12077.21|0
1614947130000|2021-03-05 12:25:30|12076.44|12076.44|12075.33|12075.33|12076.44|12076.44|12075.33|12075.33|0
1614947140000|2021-03-05 12:25:40|12074.56|12074.56|12077.48|12077.48|12077.48|12077.48|12071.32|12071.32|0
1614947150000|2021-03-05 12:25:50|12078.25|12078.25|12079.63|12079.63|12082.71|12082.71|12078.25|12078.25|0
1614947160000|2021-03-05 12:26:00|12079.86|12079.86|12076.08|12076.08|12079.86|12079.86|12074.93|12074.93|0
1614947170000|2021-03-05 12:26:10|12075.82|12075.82|12075.82|12075.82|12075.82|12075.82|12075.82|12075.82|0
1614947180000|2021-03-05 12:26:20|12076.2|12076.2|12075.75|12075.75|12078.06|12078.06|12075.75|12075.75|0
1614947190000|2021-03-05 12:26:30|12074.98|12074.98|12078.06|12078.06|12078.06|12078.06|12074.98|12074.98|0
1614947200000|2021-03-05 12:26:40|12077.29|12077.29|12075.77|12075.77|12078.53|12078.53|12075.45|12075.45|0
1614947220000|2021-03-05 12:27:00|12079.62|12079.62|12081.93|12081.93|12081.93|12081.93|12079.62|12079.62|0
1614947230000|2021-03-05 12:27:10|12081.16|12081.16|12082.7|12082.7|12082.7|12082.7|12081.16|12081.16|0
1614947240000|2021-03-05 12:27:20|12080.39|12080.39|12080.39|12080.39|12080.39|12080.39|12080.39|12080.39|0
1614947250000|2021-03-05 12:27:30|12078.08|12078.08|12077.31|12077.31|12078.08|12078.08|12077.31|12077.31|0
1614947260000|2021-03-05 12:27:40|12077.2|12077.2|12079.19|12079.19|12079.51|12079.51|12077.2|12077.2|0
1614947280000|2021-03-05 12:28:00|12080.73|12080.73|12079.86|12079.86|12082.17|12082.17|12079.86|12079.86|0
1614947290000|2021-03-05 12:28:10|12079.95|12079.95|12082.23|12082.23|12082.23|12082.23|12079.95|12079.95|0
1614947300000|2021-03-05 12:28:20|12082.32|12082.32|12078.46|12078.46|12082.41|12082.41|12078.46|12078.46|0
1614947310000|2021-03-05 12:28:30|12079.23|12079.23|12079.23|12079.23|12080|12080|12079.23|12079.23|0
1614947320000|2021-03-05 12:28:40|12078.46|12078.46|12079.23|12079.23|12079.23|12079.23|12076.92|12076.92|0
1614947330000|2021-03-05 12:28:50|12079.35|12079.35|12073.96|12073.96|12080.12|12080.12|12073.96|12073.96|0
1614947340000|2021-03-05 12:29:00|12070.88|12070.88|12069.45|12069.45|12070.99|12070.99|12069.45|12069.45|0
1614947350000|2021-03-05 12:29:10|12070.99|12070.99|12069.45|12069.45|12070.99|12070.99|12069.45|12069.45|0
1614947360000|2021-03-05 12:29:20|12068.68|12068.68|12066.95|12066.95|12069.71|12069.71|12066.63|12066.63|0
1614947370000|2021-03-05 12:29:30|12066.18|12066.18|12063.81|12063.81|12066.18|12066.18|12063.49|12063.49|0
1614947380000|2021-03-05 12:29:40|12063.58|12063.58|12064.99|12064.99|12064.99|12064.99|12063.58|12063.58|0
1614947390000|2021-03-05 12:29:50|12067.3|12067.3|12067.3|12067.3|12068.07|12068.07|12067.3|12067.3|0
1614947400000|2021-03-05 12:30:00|12069.61|12069.61|12070.53|12070.53|12070.53|12070.53|12065.76|12065.76|0
1614947410000|2021-03-05 12:30:10|12072.84|12072.84|12073.48|12073.48|12073.48|12073.48|12072.72|12072.72|0
1614947430000|2021-03-05 12:30:30|12075.79|12075.79|12080.41|12080.41|12080.41|12080.41|12075.79|12075.79|0
1614947440000|2021-03-05 12:30:40|12082.72|12082.72|12082.72|12082.72|12082.89|12082.89|12082.72|12082.72|0
1614947450000|2021-03-05 12:30:50|12079.64|12079.64|12078.19|12078.19|12082.04|12082.04|12078.19|12078.19|0
1614947460000|2021-03-05 12:31:00|12075.88|12075.88|12078.61|12078.61|12080.5|12080.5|12075.88|12075.88|0
1614947480000|2021-03-05 12:31:20|12078.29|12078.29|12078.5|12078.5|12078.61|12078.61|12078.29|12078.29|0
1614947490000|2021-03-05 12:31:30|12078.4|12078.4|12077.92|12077.92|12078.4|12078.4|12077.92|12077.92|0
1614947500000|2021-03-05 12:31:40|12077.66|12077.66|12083.82|12083.82|12086.13|12086.13|12077.66|12077.66|0
1614947510000|2021-03-05 12:31:50|12084.59|12084.59|12083.05|12083.05|12084.59|12084.59|12083.05|12083.05|0
1614947520000|2021-03-05 12:32:00|12083.14|12083.14|12082.82|12082.82|12083.14|12083.14|12082.82|12082.82|0
1614947530000|2021-03-05 12:32:10|12082.71|12082.71|12083|12083|12083|12083|12082.71|12082.71|0
1614947540000|2021-03-05 12:32:20|12083.58|12083.58|12086.77|12086.77|12086.77|12086.77|12083.58|12083.58|0
1614947560000|2021-03-05 12:32:40|12087.04|12087.04|12087.62|12087.62|12087.62|12087.62|12087.04|12087.04|0
1614947570000|2021-03-05 12:32:50|12087.04|12087.04|12087.72|12087.72|12087.72|12087.72|12086.98|12086.98|0
1614947580000|2021-03-05 12:33:00|12089.26|12089.26|12101.58|12101.58|12101.58|12101.58|12089.26|12089.26|0
1614947590000|2021-03-05 12:33:10|12100.04|12100.04|12100.04|12100.04|12100.04|12100.04|12100.04|12100.04|0
1614947600000|2021-03-05 12:33:20|12100.22|12100.22|12097.81|12097.81|12100.99|12100.99|12097.73|12097.73|0
1614947610000|2021-03-05 12:33:30|12100.12|12100.12|12101.9|12101.9|12104.74|12104.74|12100.12|12100.12|0
1614947620000|2021-03-05 12:33:40|12101.27|12101.27|12101.88|12101.88|12101.88|12101.88|12101.27|12101.27|0
1614947630000|2021-03-05 12:33:50|12101.96|12101.96|12101.96|12101.96|12101.96|12101.96|12101.96|12101.96|0
1614947640000|2021-03-05 12:34:00|12104.27|12104.27|12108.4|12108.4|12108.4|12108.4|12103.5|12103.5|0
1614947650000|2021-03-05 12:34:10|12109.94|12109.94|12102.88|12102.88|12109.94|12109.94|12102.88|12102.88|0
1614947660000|2021-03-05 12:34:20|12103.65|12103.65|12105.21|12105.21|12105.42|12105.42|12103.65|12103.65|0
1614947670000|2021-03-05 12:34:30|12105.32|12105.32|12105.32|12105.32|12105.32|12105.32|12105.32|12105.32|0
1614947680000|2021-03-05 12:34:40|12104.55|12104.55|12104.46|12104.46|12104.55|12104.55|12104.46|12104.46|0
1614947690000|2021-03-05 12:34:50|12107.54|12107.54|12111.05|12111.05|12111.05|12111.05|12107.54|12107.54|0
1614947700000|2021-03-05 12:35:00|12111.22|12111.22|12112.76|12112.76|12112.76|12112.76|12111.22|12111.22|0
1614947710000|2021-03-05 12:35:10|12115.84|12115.84|12114.48|12114.48|12115.94|12115.94|12114.4|12114.4|0
1614947720000|2021-03-05 12:35:20|12118.33|12118.33|12118.33|12118.33|12118.33|12118.33|12118.33|12118.33|0
1614947730000|2021-03-05 12:35:30|12117.56|12117.56|12112.51|12112.51|12117.56|12117.56|12112.17|12112.17|0
1614947740000|2021-03-05 12:35:40|12113.17|12113.17|12113.71|12113.71|12114.06|12114.06|12112.95|12112.95|0
1614947750000|2021-03-05 12:35:50|12113.57|12113.57|12111.58|12111.58|12113.89|12113.89|12111.58|12111.58|0
1614947760000|2021-03-05 12:36:00|12111.5|12111.5|12110.04|12110.04|12111.58|12111.58|12110.04|12110.04|0
1614947770000|2021-03-05 12:36:10|12109.27|12109.27|12109.17|12109.17|12110.81|12110.81|12109.17|12109.17|0
1614947780000|2021-03-05 12:36:20|12107.63|12107.63|12108.4|12108.4|12108.4|12108.4|12107.63|12107.63|0
1614947790000|2021-03-05 12:36:30|12108.17|12108.17|12108.08|12108.08|12108.62|12108.62|12108.08|12108.08|0
1614947800000|2021-03-05 12:36:40|12110.39|12110.39|12105.77|12105.77|12110.39|12110.39|12105.77|12105.77|0
1614947810000|2021-03-05 12:36:50|12106.54|12106.54|12107.31|12107.31|12107.31|12107.31|12105.77|12105.77|0
1614947820000|2021-03-05 12:37:00|12106.54|12106.54|12106.48|12106.48|12106.54|12106.54|12106.48|12106.48|0
1614947840000|2021-03-05 12:37:20|12103.4|12103.4|12103.4|12103.4|12103.4|12103.4|12103.4|12103.4|0
1614947850000|2021-03-05 12:37:30|12105.71|12105.71|12107.17|12107.17|12107.25|12107.25|12105.71|12105.71|0
1614947860000|2021-03-05 12:37:40|12111.02|12111.02|12109.92|12109.92|12111.02|12111.02|12109.92|12109.92|0
1614947870000|2021-03-05 12:37:50|12109.69|12109.69|12109.33|12109.33|12109.69|12109.69|12109.33|12109.33|0
1614947880000|2021-03-05 12:38:00|12109.01|12109.01|12109.01|12109.01|12109.01|12109.01|12108.77|12108.77|0
1614947890000|2021-03-05 12:38:10|12109.15|12109.15|12109.15|12109.15|12109.15|12109.15|12109.15|12109.15|0
1614947900000|2021-03-05 12:38:20|12108.38|12108.38|12107.61|12107.61|12108.38|12108.38|12107.61|12107.61|0
1614947910000|2021-03-05 12:38:30|12107.03|12107.03|12107.03|12107.03|12107.03|12107.03|12107.03|12107.03|0
1614947920000|2021-03-05 12:38:40|12106.94|12106.94|12106.86|12106.86|12106.94|12106.94|12106.7|12106.7|0
1614947930000|2021-03-05 12:38:50|12103.78|12103.78|12099.98|12099.98|12103.84|12103.84|12099.98|12099.98|0
1614947940000|2021-03-05 12:39:00|12099.76|12099.76|12099.54|12099.54|12099.76|12099.76|12099.54|12099.54|0
1614947950000|2021-03-05 12:39:10|12099.76|12099.76|12097.4|12097.4|12099.94|12099.94|12097.4|12097.4|0
1614947960000|2021-03-05 12:39:20|12097.29|12097.29|12104.93|12104.93|12104.93|12104.93|12097.29|12097.29|0
1614947970000|2021-03-05 12:39:30|12104.99|12104.99|12105.38|12105.38|12105.38|12105.38|12104.99|12104.99|0
1614947980000|2021-03-05 12:39:40|12108.46|12108.46|12108.62|12108.62|12108.62|12108.62|12107.08|12107.08|0
1614947990000|2021-03-05 12:39:50|12108.46|12108.46|12108.52|12108.52|12108.52|12108.52|12108.36|12108.36|0
1614948000000|2021-03-05 12:40:00|12108.46|12108.46|12108.21|12108.21|12108.53|12108.53|12108.21|12108.21|0
1614948020000|2021-03-05 12:40:20|12105.13|12105.13|12104.36|12104.36|12105.13|12105.13|12104.36|12104.36|0
1614948030000|2021-03-05 12:40:30|12103.59|12103.59|12103.59|12103.59|12103.59|12103.59|12103.59|12103.59|0
1614948040000|2021-03-05 12:40:40|12103.49|12103.49|12103.61|12103.61|12103.61|12103.61|12103.49|12103.49|0
1614948060000|2021-03-05 12:41:00|12103.29|12103.29|12102.6|12102.6|12103.29|12103.29|12102.6|12102.6|0
1614948070000|2021-03-05 12:41:10|12101.06|12101.06|12100.29|12100.29|12101.06|12101.06|12100.29|12100.29|0
1614948080000|2021-03-05 12:41:20|12100.45|12100.45|12091.98|12091.98|12100.45|12100.45|12091.98|12091.98|0
1614948090000|2021-03-05 12:41:30|12091.75|12091.75|12086.83|12086.83|12092.07|12092.07|12086.83|12086.83|0
1614948100000|2021-03-05 12:41:40|12086.06|12086.06|12081.2|12081.2|12086.06|12086.06|12081.2|12081.2|0
1614948110000|2021-03-05 12:41:50|12080.43|12080.43|12080.37|12080.37|12080.43|12080.43|12080.37|12080.37|0
1614948130000|2021-03-05 12:42:10|12080.26|12080.26|12080.04|12080.04|12080.26|12080.26|12080.04|12080.04|0
1614948140000|2021-03-05 12:42:20|12080.81|12080.81|12079.82|12079.82|12080.81|12080.81|12079.82|12079.82|0
1614948150000|2021-03-05 12:42:30|12078.28|12078.28|12086.88|12086.88|12088.38|12088.38|12078.28|12078.28|0
1614948160000|2021-03-05 12:42:40|12086.57|12086.57|12084.34|12084.34|12086.57|12086.57|12084.34|12084.34|0
1614948170000|2021-03-05 12:42:50|12084.66|12084.66|12084.66|12084.66|12084.66|12084.66|12084.39|12084.39|0
1614948180000|2021-03-05 12:43:00|12085.24|12085.24|12085.36|12085.36|12085.36|12085.36|12085.24|12085.24|0
1614948190000|2021-03-05 12:43:10|12085.47|12085.47|12085.58|12085.58|12085.58|12085.58|12085.47|12085.47|0
1614948200000|2021-03-05 12:43:20|12085.69|12085.69|12085.69|12085.69|12085.79|12085.79|12085.69|12085.69|0
1614948210000|2021-03-05 12:43:30|12085.61|12085.61|12092.54|12092.54|12092.54|12092.54|12085.61|12085.61|0
1614948220000|2021-03-05 12:43:40|12092.72|12092.72|12093.04|12093.04|12093.04|12093.04|12092.72|12092.72|0
1614948230000|2021-03-05 12:43:50|12093.69|12093.69|12092.23|12092.23|12093.77|12093.77|12092.23|12092.23|0
1614948240000|2021-03-05 12:44:00|12092.88|12092.88|12094.57|12094.57|12094.57|12094.57|12092.72|12092.72|0
1614948250000|2021-03-05 12:44:10|12094.71|12094.71|12094.41|12094.41|12094.71|12094.71|12094.36|12094.36|0
1614948260000|2021-03-05 12:44:20|12094.73|12094.73|12095.68|12095.68|12096|12096|12094.73|12094.73|0
1614948270000|2021-03-05 12:44:30|12095.41|12095.41|12095.03|12095.03|12095.41|12095.41|12095.03|12095.03|0
1614948290000|2021-03-05 12:44:50|12095.62|12095.62|12095.62|12095.62|12095.62|12095.62|12095.62|12095.62|0
1614948300000|2021-03-05 12:45:00|12095.03|12095.03|12093.66|12093.66|12095.03|12095.03|12093.66|12093.66|0
1614948310000|2021-03-05 12:45:10|12094.24|12094.24|12093.79|12093.79|12094.24|12094.24|12093.53|12093.53|0
1614948320000|2021-03-05 12:45:20|12093.66|12093.66|12091.17|12091.17|12094.13|12094.13|12091.17|12091.17|0
1614948330000|2021-03-05 12:45:30|12091.26|12091.26|12095.33|12095.33|12095.33|12095.33|12091.26|12091.26|0
1614948360000|2021-03-05 12:46:00|12095.23|12095.23|12093.1|12093.1|12095.23|12095.23|12093.1|12093.1|0
1614948370000|2021-03-05 12:46:10|12093.57|12093.57|12093.33|12093.33|12093.8|12093.8|12093.33|12093.33|0
1614948380000|2021-03-05 12:46:20|12091.79|12091.79|12090.56|12090.56|12091.79|12091.79|12090.56|12090.56|0
1614948400000|2021-03-05 12:46:40|12090.8|12090.8|12087.2|12087.2|12090.8|12090.8|12087.2|12087.2|0
1614948410000|2021-03-05 12:46:50|12087.11|12087.11|12084.58|12084.58|12087.11|12087.11|12084.58|12084.58|0
1614948420000|2021-03-05 12:47:00|12084.31|12084.31|12083.29|12083.29|12084.31|12084.31|12082.97|12082.97|0
1614948430000|2021-03-05 12:47:10|12084.06|12084.06|12084.96|12084.96|12086.37|12086.37|12084.06|12084.06|0
1614948450000|2021-03-05 12:47:30|12085.08|12085.08|12081.23|12081.23|12085.08|12085.08|12081.23|12081.23|0
1614948460000|2021-03-05 12:47:40|12081.16|12081.16|12081.26|12081.26|12081.48|12081.48|12081.16|12081.16|0
1614948470000|2021-03-05 12:47:50|12081.15|12081.15|12079.61|12079.61|12081.15|12081.15|12079.61|12079.61|0
1614948480000|2021-03-05 12:48:00|12079.03|12079.03|12081.98|12081.98|12083.07|12083.07|12076.91|12076.91|0
1614948490000|2021-03-05 12:48:10|12082.04|12082.04|12082.04|12082.04|12082.04|12082.04|12082.04|12082.04|0
1614948500000|2021-03-05 12:48:20|12080.5|12080.5|12081.93|12081.93|12081.93|12081.93|12079.62|12079.62|0
1614948510000|2021-03-05 12:48:30|12082.7|12082.7|12081.93|12081.93|12082.7|12082.7|12081.93|12081.93|0
1614948520000|2021-03-05 12:48:40|12082.7|12082.7|12084.05|12084.05|12084.05|12084.05|12082.7|12082.7|0
1614948530000|2021-03-05 12:48:50|12084.16|12084.16|12083.39|12083.39|12084.16|12084.16|12083.39|12083.39|0
1614948540000|2021-03-05 12:49:00|12083.66|12083.66|12084.88|12084.88|12084.88|12084.88|12083.34|12083.34|0
1614948550000|2021-03-05 12:49:10|12084.98|12084.98|12088.15|12088.15|12088.15|12088.15|12084.98|12084.98|0
1614948560000|2021-03-05 12:49:20|12088.22|12088.22|12086.74|12086.74|12088.28|12088.28|12086.74|12086.74|0
1614948570000|2021-03-05 12:49:30|12087.51|12087.51|12088.28|12088.28|12089.05|12089.05|12087.51|12087.51|0
1614948580000|2021-03-05 12:49:40|12086.74|12086.74|12086.51|12086.51|12086.74|12086.74|12086.51|12086.51|0
1614948590000|2021-03-05 12:49:50|12087.09|12087.09|12089.64|12089.64|12090.94|12090.94|12087.09|12087.09|0
1614948600000|2021-03-05 12:50:00|12090.41|12090.41|12090.33|12090.33|12090.41|12090.41|12090.14|12090.14|0
1614948610000|2021-03-05 12:50:10|12090.42|12090.42|12090.68|12090.68|12090.68|12090.68|12090.42|12090.42|0
1614948620000|2021-03-05 12:50:20|12090.59|12090.59|12090.72|12090.72|12090.72|12090.72|12090.59|12090.59|0
1614948630000|2021-03-05 12:50:30|12090.65|12090.65|12085.49|12085.49|12090.65|12090.65|12085.26|12085.26|0
1614948640000|2021-03-05 12:50:40|12084.72|12084.72|12084.62|12084.62|12085.49|12085.49|12084.62|12084.62|0
1614948650000|2021-03-05 12:50:50|12083.85|12083.85|12083.78|12083.78|12083.85|12083.85|12083.01|12083.01|0
1614948660000|2021-03-05 12:51:00|12083.55|12083.55|12083.55|12083.55|12083.55|12083.55|12083.55|12083.55|0
1614948670000|2021-03-05 12:51:10|12083.61|12083.61|12085.92|12085.92|12085.92|12085.92|12083.61|12083.61|0
1614948680000|2021-03-05 12:51:20|12085.68|12085.68|12085.44|12085.44|12085.68|12085.68|12084.91|12084.91|0
1614948690000|2021-03-05 12:51:30|12086.02|12086.02|12091.23|12091.23|12091.23|12091.23|12086.02|12086.02|0
1614948700000|2021-03-05 12:51:40|12091.18|12091.18|12092.82|12092.82|12092.82|12092.82|12091.18|12091.18|0
1614948710000|2021-03-05 12:51:50|12092.57|12092.57|12092.15|12092.15|12092.57|12092.57|12091.98|12091.98|0
1614948720000|2021-03-05 12:52:00|12092.92|12092.92|12091.38|12091.38|12093.69|12093.69|12091.38|12091.38|0
1614948730000|2021-03-05 12:52:10|12093.69|12093.69|12093.69|12093.69|12093.69|12093.69|12093.69|12093.69|0
1614948740000|2021-03-05 12:52:20|12095.23|12095.23|12095.42|12095.42|12095.42|12095.42|12095.23|12095.23|0
1614948760000|2021-03-05 12:52:40|12095.88|12095.88|12096.7|12096.7|12096.7|12096.7|12095.88|12095.88|0
1614948770000|2021-03-05 12:52:50|12096.38|12096.38|12097.28|12097.28|12097.54|12097.54|12096.38|12096.38|0
1614948780000|2021-03-05 12:53:00|12096.7|12096.7|12098.47|12098.47|12098.74|12098.74|12096.43|12096.43|0
1614948790000|2021-03-05 12:53:10|12097.94|12097.94|12098.14|12098.14|12098.14|12098.14|12097.94|12097.94|0
1614948800000|2021-03-05 12:53:20|12098.46|12098.46|12098.54|12098.54|12098.78|12098.78|12098.46|12098.46|0
1614948810000|2021-03-05 12:53:30|12098.59|12098.59|12099.83|12099.83|12099.83|12099.83|12098.59|12098.59|0
1614948820000|2021-03-05 12:53:40|12100.14|12100.14|12100.14|12100.14|12100.14|12100.14|12100.14|12100.14|0
1614948830000|2021-03-05 12:53:50|12100.37|12100.37|12100.45|12100.45|12100.45|12100.45|12100.37|12100.37|0
1614948840000|2021-03-05 12:54:00|12100.91|12100.91|12099.11|12099.11|12100.97|12100.97|12099.11|12099.11|0
1614948850000|2021-03-05 12:54:10|12101.42|12101.42|12107.37|12107.37|12107.47|12107.47|12101.42|12101.42|0
1614948860000|2021-03-05 12:54:20|12103.52|12103.52|12092.72|12092.72|12104.29|12104.29|12092.72|12092.72|0
1614948870000|2021-03-05 12:54:30|12091.18|12091.18|12088.68|12088.68|12091.18|12091.18|12087.14|12087.14|0
1614948880000|2021-03-05 12:54:40|12089.45|12089.45|12091.42|12091.42|12091.76|12091.76|12088.68|12088.68|0
1614948890000|2021-03-05 12:54:50|12091.16|12091.16|12093.73|12093.73|12093.73|12093.73|12091.16|12091.16|0
1614948900000|2021-03-05 12:55:00|12095.27|12095.27|12097.96|12097.96|12097.96|12097.96|12093.41|12093.41|0
1614948910000|2021-03-05 12:55:10|12098.29|12098.29|12097.78|12097.78|12098.55|12098.55|12097.78|12097.78|0
1614948920000|2021-03-05 12:55:20|12097.87|12097.87|12097.78|12097.78|12097.87|12097.87|12097.78|12097.78|0
1614948930000|2021-03-05 12:55:30|12097.88|12097.88|12097.79|12097.79|12097.88|12097.88|12097.79|12097.79|0
1614948940000|2021-03-05 12:55:40|12097.71|12097.71|12097.52|12097.52|12097.93|12097.93|12097.52|12097.52|0
1614948950000|2021-03-05 12:55:50|12097.62|12097.62|12097.7|12097.7|12097.94|12097.94|12097.62|12097.62|0
1614948960000|2021-03-05 12:56:00|12100.01|12100.01|12094.75|12094.75|12100.01|12100.01|12094.75|12094.75|0
1614948980000|2021-03-05 12:56:20|12095.02|12095.02|12094.75|12094.75|12095.02|12095.02|12094.75|12094.75|0
1614949000000|2021-03-05 12:56:40|12096.29|12096.29|12096.29|12096.29|12096.29|12096.29|12096.29|12096.29|0
1614949010000|2021-03-05 12:56:50|12096.43|12096.43|12096.43|12096.43|12096.43|12096.43|12096.43|12096.43|0
1614949020000|2021-03-05 12:57:00|12096.16|12096.16|12096.48|12096.48|12096.48|12096.48|12096.16|12096.16|0
1614949030000|2021-03-05 12:57:10|12096.14|12096.14|12096.14|12096.14|12096.14|12096.14|12096.14|12096.14|0
1614949040000|2021-03-05 12:57:20|12096.27|12096.27|12096.27|12096.27|12096.27|12096.27|12096.27|12096.27|0
1614949050000|2021-03-05 12:57:30|12097.82|12097.82|12093.51|12093.51|12098.13|12098.13|12093.51|12093.51|0
1614949060000|2021-03-05 12:57:40|12094.28|12094.28|12093.51|12093.51|12094.28|12094.28|12093.51|12093.51|0
1614949070000|2021-03-05 12:57:50|12092.74|12092.74|12091.97|12091.97|12092.74|12092.74|12091.97|12091.97|0
1614949080000|2021-03-05 12:58:00|12094.28|12094.28|12094.28|12094.28|12094.28|12094.28|12094.28|12094.28|0
1614949090000|2021-03-05 12:58:10|12093.51|12093.51|12093.51|12093.51|12093.51|12093.51|12093.51|12093.51|0
1614949100000|2021-03-05 12:58:20|12093.45|12093.45|12093.45|12093.45|12093.45|12093.45|12093.45|12093.45|0
1614949120000|2021-03-05 12:58:40|12094.22|12094.22|12094.2|12094.2|12094.22|12094.22|12094.14|12094.14|0
1614949130000|2021-03-05 12:58:50|12094.97|12094.97|12095.09|12095.09|12095.09|12095.09|12094.97|12094.97|0
1614949140000|2021-03-05 12:59:00|12095.25|12095.25|12094.94|12094.94|12095.25|12095.25|12094.89|12094.89|0
1614949150000|2021-03-05 12:59:10|12094.83|12094.83|12094.83|12094.83|12094.83|12094.83|12094.83|12094.83|0
1614949160000|2021-03-05 12:59:20|12094.77|12094.77|12097.85|12097.85|12097.85|12097.85|12094.77|12094.77|0
1614949170000|2021-03-05 12:59:30|12100.16|12100.16|12100.06|12100.06|12102.47|12102.47|12100.06|12100.06|0
1614949180000|2021-03-05 12:59:40|12099.29|12099.29|12098.59|12098.59|12100.9|12100.9|12098.59|12098.59|0
1614949190000|2021-03-05 12:59:50|12098.52|12098.52|12099.17|12099.17|12099.42|12099.42|12097.97|12097.97|0
1614949200000|2021-03-05 13:00:00|12099.11|12099.11|12097.55|12097.55|12099.49|12099.49|12097.55|12097.55|0
1614949210000|2021-03-05 13:00:10|12096.01|12096.01|12096.01|12096.01|12096.01|12096.01|12096.01|12096.01|0
1614949220000|2021-03-05 13:00:20|12096.08|12096.08|12097.62|12097.62|12097.62|12097.62|12096.08|12096.08|0
1614949230000|2021-03-05 13:00:30|12099.16|12099.16|12096.13|12096.13|12099.29|12099.29|12096.13|12096.13|0
1614949250000|2021-03-05 13:00:50|12096.91|12096.91|12099|12099|12099|12099|12096.91|12096.91|0
1614949260000|2021-03-05 13:01:00|12098.83|12098.83|12097.5|12097.5|12099.24|12099.24|12097.5|12097.5|0
1614949270000|2021-03-05 13:01:10|12097.73|12097.73|12098.75|12098.75|12098.85|12098.85|12097.73|12097.73|0
1614949280000|2021-03-05 13:01:20|12099.02|12099.02|12095.85|12095.85|12099.02|12099.02|12095.85|12095.85|0
1614949290000|2021-03-05 13:01:30|12095.94|12095.94|12096.26|12096.26|12096.26|12096.26|12095.94|12095.94|0
1614949300000|2021-03-05 13:01:40|12095.94|12095.94|12095.85|12095.85|12095.94|12095.94|12095.85|12095.85|0
1614949320000|2021-03-05 13:02:00|12095.76|12095.76|12088.71|12088.71|12095.76|12095.76|12088.71|12088.71|0
1614949330000|2021-03-05 13:02:10|12088.13|12088.13|12087.97|12087.97|12088.13|12088.13|12087.97|12087.97|0
1614949340000|2021-03-05 13:02:20|12088.24|12088.24|12089.6|12089.6|12089.6|12089.6|12087.7|12087.7|0
1614949350000|2021-03-05 13:02:30|12089.1|12089.1|12087.83|12087.83|12089.1|12089.1|12087.83|12087.83|0
1614949360000|2021-03-05 13:02:40|12088.15|12088.15|12088.15|12088.15|12088.15|12088.15|12088.15|12088.15|0
1614949370000|2021-03-05 13:02:50|12087.57|12087.57|12087.37|12087.37|12089.3|12089.3|12086.22|12086.22|0
1614949380000|2021-03-05 13:03:00|12085.05|12085.05|12084.57|12084.57|12085.05|12085.05|12084.57|12084.57|0
1614949390000|2021-03-05 13:03:10|12084.45|12084.45|12085.7|12085.7|12085.88|12085.88|12084.45|12084.45|0
1614949400000|2021-03-05 13:03:20|12085.89|12085.89|12082.81|12082.81|12085.89|12085.89|12082.81|12082.81|0
1614949410000|2021-03-05 13:03:30|12082.22|12082.22|12083.13|12083.13|12083.13|12083.13|12082.22|12082.22|0
1614949420000|2021-03-05 13:03:40|12083.9|12083.9|12076.14|12076.14|12083.9|12083.9|12076.14|12076.14|0
1614949430000|2021-03-05 13:03:50|12077.68|12077.68|12068.68|12068.68|12077.68|12077.68|12068.68|12068.68|0
1614949440000|2021-03-05 13:04:00|12067.91|12067.91|12063.83|12063.83|12067.91|12067.91|12063.83|12063.83|0
1614949450000|2021-03-05 13:04:10|12065.37|12065.37|12064.61|12064.61|12065.37|12065.37|12064.61|12064.61|0
1614949460000|2021-03-05 13:04:20|12064.49|12064.49|12061.09|12061.09|12064.49|12064.49|12061.09|12061.09|0
1614949470000|2021-03-05 13:04:30|12060.98|12060.98|12054.58|12054.58|12060.98|12060.98|12053.09|12053.09|0
1614949480000|2021-03-05 13:04:40|12051.5|12051.5|12048.58|12048.58|12051.5|12051.5|12048.54|12048.54|0
1614949490000|2021-03-05 13:04:50|12049.68|12049.68|12055.92|12055.92|12055.92|12055.92|12049.57|12049.57|0
1614949500000|2021-03-05 13:05:00|12058.23|12058.23|12058.15|12058.15|12058.23|12058.23|12055.92|12055.92|0
1614949510000|2021-03-05 13:05:10|12057.96|12057.96|12056.29|12056.29|12057.96|12057.96|12056.29|12056.29|0
1614949520000|2021-03-05 13:05:20|12056.03|12056.03|12058.08|12058.08|12058.35|12058.35|12054.57|12054.57|0
1614949530000|2021-03-05 13:05:30|12052.69|12052.69|12046.87|12046.87|12052.78|12052.78|12046.87|12046.87|0
1614949540000|2021-03-05 13:05:40|12047.22|12047.22|12047.22|12047.22|12047.22|12047.22|12047.22|12047.22|0
1614949550000|2021-03-05 13:05:50|12046.45|12046.45|12044.14|12044.14|12046.45|12046.45|12044.14|12044.14|0
1614949560000|2021-03-05 13:06:00|12042.6|12042.6|12036.95|12036.95|12042.6|12042.6|12036.64|12036.64|0
1614949570000|2021-03-05 13:06:10|12036.62|12036.62|12031.07|12031.07|12036.62|12036.62|12031.07|12031.07|0
1614949580000|2021-03-05 13:06:20|12030.11|12030.11|12028.63|12028.63|12030.11|12030.11|12028.36|12028.36|0
1614949590000|2021-03-05 13:06:30|12029.54|12029.54|12027.73|12027.73|12029.8|12029.8|12027.73|12027.73|0
1614949600000|2021-03-05 13:06:40|12027.67|12027.67|12027.61|12027.61|12027.67|12027.67|12027.61|12027.61|0
1614949610000|2021-03-05 13:06:50|12025.3|12025.3|12015.7|12015.7|12025.3|12025.3|12015.16|12015.16|0
1614949620000|2021-03-05 13:07:00|12015.23|12015.23|12018.75|12018.75|12021.06|12021.06|12013.19|12013.19|0
1614949630000|2021-03-05 13:07:10|12021.06|12021.06|12019.52|12019.52|12022.6|12022.6|12019.52|12019.52|0
1614949640000|2021-03-05 13:07:20|12019.26|12019.26|12018.84|12018.84|12019.26|12019.26|12018.84|12018.84|0
1614949650000|2021-03-05 13:07:30|12018.68|12018.68|12015.49|12015.49|12021.76|12021.76|12015.49|12015.49|0
1614949660000|2021-03-05 13:07:40|12016.13|12016.13|12016.85|12016.85|12016.85|12016.85|12016.13|12016.13|0
1614949670000|2021-03-05 13:07:50|12016.68|12016.68|12016.14|12016.14|12016.69|12016.69|12016.14|12016.14|0
1614949680000|2021-03-05 13:08:00|12015.92|12015.92|12013.95|12013.95|12016.14|12016.14|12013.95|12013.95|0
1614949690000|2021-03-05 13:08:10|12013.89|12013.89|12011.33|12011.33|12013.89|12013.89|12011.33|12011.33|0
1614949700000|2021-03-05 13:08:20|12013.64|12013.64|12013.33|12013.33|12014.41|12014.41|12013.33|12013.33|0
1614949710000|2021-03-05 13:08:30|12013.21|12013.21|12012.93|12012.93|12013.48|12013.48|12012.93|12012.93|0
1614949720000|2021-03-05 13:08:40|12014.47|12014.47|12012.71|12012.71|12016.78|12016.78|12012.71|12012.71|0
1614949730000|2021-03-05 13:08:50|12012.97|12012.97|12012.18|12012.18|12012.97|12012.97|12012.18|12012.18|0
1614949740000|2021-03-05 13:09:00|12011.86|12011.86|12012.81|12012.81|12013.13|12013.13|12011.86|12011.86|0
1614949750000|2021-03-05 13:09:10|12013.13|12013.13|12012.18|12012.18|12016.21|12016.21|12012.18|12012.18|0
1614949760000|2021-03-05 13:09:20|12012.08|12012.08|12012.08|12012.08|12012.08|12012.08|12012.08|12012.08|0
1614949770000|2021-03-05 13:09:30|12012.31|12012.31|12012.31|12012.31|12012.31|12012.31|12012.31|12012.31|0
1614949780000|2021-03-05 13:09:40|12012.28|12012.28|12016.58|12016.58|12016.58|12016.58|12012.28|12012.28|0
1614949790000|2021-03-05 13:09:50|12023.51|12023.51|12024.31|12024.31|12024.31|12024.31|12023.51|12023.51|0
1614949800000|2021-03-05 13:10:00|12024.63|12024.63|12021.55|12021.55|12024.63|12024.63|12020.01|12020.01|0
1614949810000|2021-03-05 13:10:10|12020.88|12020.88|12023.16|12023.16|12023.16|12023.16|12019.84|12019.84|0
1614949820000|2021-03-05 13:10:20|12023.39|12023.39|12023.39|12023.39|12023.39|12023.39|12023.39|12023.39|0
1614949830000|2021-03-05 13:10:30|12024.16|12024.16|12022.41|12022.41|12024.16|12024.16|12020.87|12020.87|0
1614949840000|2021-03-05 13:10:40|12023.95|12023.95|12023.1|12023.1|12024.54|12024.54|12023.1|12023.1|0
1614949850000|2021-03-05 13:10:50|12024.26|12024.26|12024.26|12024.26|12024.26|12024.26|12024.26|12024.26|0
1614949860000|2021-03-05 13:11:00|12023.49|12023.49|12023.49|12023.49|12023.49|12023.49|12023.49|12023.49|0
1614949870000|2021-03-05 13:11:10|12026.57|12026.57|12032.72|12032.72|12032.85|12032.85|12025.92|12025.92|0
1614949880000|2021-03-05 13:11:20|12032.49|12032.49|12033.31|12033.31|12033.68|12033.68|12032.4|12032.4|0
1614949890000|2021-03-05 13:11:30|12031.77|12031.77|12031|12031|12031.77|12031.77|12031|12031|0
1614949900000|2021-03-05 13:11:40|12029.46|12029.46|12029.46|12029.46|12029.46|12029.46|12029.46|12029.46|0
1614949910000|2021-03-05 13:11:50|12033.31|12033.31|12037.16|12037.16|12037.16|12037.16|12033.31|12033.31|0
1614949920000|2021-03-05 13:12:00|12036.99|12036.99|12036.67|12036.67|12036.99|12036.99|12036.67|12036.67|0
1614949930000|2021-03-05 13:12:10|12036.53|12036.53|12036.53|12036.53|12036.53|12036.53|12036.53|12036.53|0
1614949940000|2021-03-05 13:12:20|12036.4|12036.4|12036.4|12036.4|12036.4|12036.4|12036.4|12036.4|0
1614949960000|2021-03-05 13:12:40|12035.77|12035.77|12035.83|12035.83|12035.83|12035.83|12035.77|12035.77|0
1614949970000|2021-03-05 13:12:50|12035.48|12035.48|12037.02|12037.02|12037.02|12037.02|12035.48|12035.48|0
1614949980000|2021-03-05 13:13:00|12037.79|12037.79|12040.1|12040.1|12040.1|12040.1|12037.79|12037.79|0
1614949990000|2021-03-05 13:13:10|12041.64|12041.64|12041.64|12041.64|12041.64|12041.64|12041.64|12041.64|0
1614950000000|2021-03-05 13:13:20|12039.33|12039.33|12036.98|12036.98|12039.33|12039.33|12036.98|12036.98|0
1614950010000|2021-03-05 13:13:30|12036.4|12036.4|12040.14|12040.14|12040.14|12040.14|12036.29|12036.29|0
1614950020000|2021-03-05 13:13:40|12040.2|12040.2|12036.41|12036.41|12040.26|12040.26|12036.41|12036.41|0
1614950030000|2021-03-05 13:13:50|12038.72|12038.72|12038.52|12038.52|12038.72|12038.72|12038.52|12038.52|0
1614950050000|2021-03-05 13:14:10|12038.63|12038.63|12038.63|12038.63|12038.63|12038.63|12038.63|12038.63|0
1614950060000|2021-03-05 13:14:20|12038.3|12038.3|12038.46|12038.46|12038.46|12038.46|12038.3|12038.3|0
1614950070000|2021-03-05 13:14:30|12036.15|12036.15|12036.15|12036.15|12036.15|12036.15|12036.15|12036.15|0
1614950080000|2021-03-05 13:14:40|12035.69|12035.69|12035.69|12035.69|12035.69|12035.69|12034.92|12034.92|0
1614950090000|2021-03-05 13:14:50|12034.92|12034.92|12034.92|12034.92|12034.92|12034.92|12034.92|12034.92|0
1614950100000|2021-03-05 13:15:00|12035.24|12035.24|12036.52|12036.52|12036.52|12036.52|12035.24|12035.24|0
1614950110000|2021-03-05 13:15:10|12034.21|12034.21|12035.73|12035.73|12035.96|12035.96|12034.21|12034.21|0
1614950120000|2021-03-05 13:15:20|12036.5|12036.5|12036.5|12036.5|12036.5|12036.5|12036.5|12036.5|0
1614950130000|2021-03-05 13:15:30|12038.82|12038.82|12041.74|12041.74|12041.9|12041.9|12038.82|12038.82|0
1614950140000|2021-03-05 13:15:40|12042|12042|12042.14|12042.14|12042.14|12042.14|12041.82|12041.82|0
1614950150000|2021-03-05 13:15:50|12042.25|12042.25|12043.02|12043.02|12043.02|12043.02|12042.25|12042.25|0
1614950160000|2021-03-05 13:16:00|12044.56|12044.56|12044.56|12044.56|12044.56|12044.56|12044.56|12044.56|0
1614950170000|2021-03-05 13:16:10|12047.64|12047.64|12049.95|12049.95|12049.95|12049.95|12047.64|12047.64|0
1614950180000|2021-03-05 13:16:20|12050.72|12050.72|12050.72|12050.72|12050.72|12050.72|12050.72|12050.72|0
1614950200000|2021-03-05 13:16:40|12051.27|12051.27|12051.27|12051.27|12051.55|12051.55|12051.27|12051.27|0
1614950210000|2021-03-05 13:16:50|12051.14|12051.14|12051.24|12051.24|12051.24|12051.24|12050.81|12050.81|0
1614950220000|2021-03-05 13:17:00|12051.13|12051.13|12051.22|12051.22|12051.22|12051.22|12051.13|12051.13|0
1614950230000|2021-03-05 13:17:10|12051.56|12051.56|12052.33|12052.33|12056.96|12056.96|12051.56|12051.56|0
1614950240000|2021-03-05 13:17:20|12052.06|12052.06|12051.8|12051.8|12052.06|12052.06|12051.64|12051.64|0
1614950250000|2021-03-05 13:17:30|12056.42|12056.42|12057.19|12057.19|12057.19|12057.19|12056.42|12056.42|0
1614950260000|2021-03-05 13:17:40|12057.96|12057.96|12059.4|12059.4|12059.4|12059.4|12057.86|12057.86|0
1614950270000|2021-03-05 13:17:50|12058.63|12058.63|12058.63|12058.63|12058.79|12058.79|12058.63|12058.63|0
1614950280000|2021-03-05 13:18:00|12056.32|12056.32|12058.63|12058.63|12058.63|12058.63|12054.78|12054.78|0
1614950290000|2021-03-05 13:18:10|12058.5|12058.5|12060.81|12060.81|12060.81|12060.81|12058.5|12058.5|0
1614950310000|2021-03-05 13:18:30|12060.59|12060.59|12060.59|12060.59|12060.59|12060.59|12060.59|12060.59|0
1614950320000|2021-03-05 13:18:40|12059.82|12059.82|12061.73|12061.73|12062.13|12062.13|12059.05|12059.05|0
1614950330000|2021-03-05 13:18:50|12061.79|12061.79|12065.7|12065.7|12066.47|12066.47|12061.79|12061.79|0
1614950340000|2021-03-05 13:19:00|12065.17|12065.17|12065.08|12065.08|12065.17|12065.17|12065.08|12065.08|0
1614950350000|2021-03-05 13:19:10|12065.42|12065.42|12065.68|12065.68|12065.68|12065.68|12065.42|12065.42|0
1614950360000|2021-03-05 13:19:20|12066.14|12066.14|12066.37|12066.37|12066.37|12066.37|12066.14|12066.14|0
1614950370000|2021-03-05 13:19:30|12066.29|12066.29|12070.34|12070.34|12070.72|12070.72|12066.29|12066.29|0
1614950380000|2021-03-05 13:19:40|12070.56|12070.56|12070.56|12070.56|12070.56|12070.56|12070.56|12070.56|0
1614950390000|2021-03-05 13:19:50|12071.72|12071.72|12071.43|12071.43|12071.77|12071.77|12071.43|12071.43|0
1614950400000|2021-03-05 13:20:00|12071.34|12071.34|12076.09|12076.09|12078.4|12078.4|12071.24|12071.24|0
1614950410000|2021-03-05 13:20:10|12075.32|12075.32|12073.78|12073.78|12075.32|12075.32|12072.24|12072.24|0
1614950420000|2021-03-05 13:20:20|12074.55|12074.55|12076.09|12076.09|12076.09|12076.09|12073.01|12073.01|0
1614950430000|2021-03-05 13:20:30|12077.63|12077.63|12078.81|12078.81|12078.81|12078.81|12077.63|12077.63|0
1614950440000|2021-03-05 13:20:40|12079.46|12079.46|12079.47|12079.47|12079.92|12079.92|12079.15|12079.15|0
1614950450000|2021-03-05 13:20:50|12079.58|12079.58|12074.91|12074.91|12080.16|12080.16|12074.91|12074.91|0
1614950460000|2021-03-05 13:21:00|12074.14|12074.14|12078.02|12078.02|12079.02|12079.02|12074.14|12074.14|0
1614950470000|2021-03-05 13:21:10|12078.79|12078.79|12078.9|12078.9|12078.9|12078.9|12078.79|12078.79|0
1614950480000|2021-03-05 13:21:20|12079.17|12079.17|12079.17|12079.17|12079.17|12079.17|12079.17|12079.17|0
1614950490000|2021-03-05 13:21:30|12079.26|12079.26|12080.03|12080.03|12080.17|12080.17|12079.26|12079.26|0
1614950500000|2021-03-05 13:21:40|12080.08|12080.08|12078.54|12078.54|12080.08|12080.08|12077.77|12077.77|0
1614950510000|2021-03-05 13:21:50|12079.31|12079.31|12078.22|12078.22|12079.76|12079.76|12078.22|12078.22|0
1614950520000|2021-03-05 13:22:00|12078.32|12078.32|12079.09|12079.09|12079.09|12079.09|12078.32|12078.32|0
1614950530000|2021-03-05 13:22:10|12078.77|12078.77|12078.77|12078.77|12078.77|12078.77|12078.77|12078.77|0
1614950540000|2021-03-05 13:22:20|12079.54|12079.54|12079.54|12079.54|12079.54|12079.54|12079.54|12079.54|0
1614950560000|2021-03-05 13:22:40|12080.31|12080.31|12080.77|12080.77|12080.77|12080.77|12080|12080|0
1614950570000|2021-03-05 13:22:50|12082.31|12082.31|12083.09|12083.09|12083.09|12083.09|12079.1|12079.1|0
1614950580000|2021-03-05 13:23:00|12080.78|12080.78|12080.24|12080.24|12080.78|12080.78|12079.47|12079.47|0
1614950590000|2021-03-05 13:23:10|12078.7|12078.7|12078.81|12078.81|12078.81|12078.81|12078.7|12078.7|0
1614950600000|2021-03-05 13:23:20|12079.58|12079.58|12080.31|12080.31|12080.99|12080.99|12079.58|12079.58|0
1614950610000|2021-03-05 13:23:30|12080.63|12080.63|12085.3|12085.3|12085.3|12085.3|12080.63|12080.63|0
1614950620000|2021-03-05 13:23:40|12085.41|12085.41|12087.6|12087.6|12087.6|12087.6|12085.29|12085.29|0
1614950640000|2021-03-05 13:24:00|12087.33|12087.33|12086.06|12086.06|12087.33|12087.33|12086.06|12086.06|0
1614950650000|2021-03-05 13:24:10|12085.92|12085.92|12084.78|12084.78|12085.92|12085.92|12084.68|12084.68|0
1614950660000|2021-03-05 13:24:20|12085.03|12085.03|12085.08|12085.08|12085.22|12085.22|12084.26|12084.26|0
1614950670000|2021-03-05 13:24:30|12084.76|12084.76|12081.68|12081.68|12084.76|12084.76|12080.91|12080.91|0
1614950680000|2021-03-05 13:24:40|12081.62|12081.62|12081.73|12081.73|12082.06|12082.06|12081.62|12081.62|0
1614950690000|2021-03-05 13:24:50|12081.63|12081.63|12081.63|12081.63|12081.63|12081.63|12081.63|12081.63|0
1614950710000|2021-03-05 13:25:10|12081.29|12081.29|12081.29|12081.29|12081.29|12081.29|12081.1|12081.1|0
1614950720000|2021-03-05 13:25:20|12081.44|12081.44|12081.89|12081.89|12082.11|12082.11|12081.44|12081.44|0
1614950730000|2021-03-05 13:25:30|12082.07|12082.07|12081.2|12081.2|12082.07|12082.07|12081.2|12081.2|0
1614950740000|2021-03-05 13:25:40|12080.88|12080.88|12080.88|12080.88|12080.88|12080.88|12080.88|12080.88|0
1614950750000|2021-03-05 13:25:50|12081.65|12081.65|12082.42|12082.42|12082.42|12082.42|12081.65|12081.65|0
1614950760000|2021-03-05 13:26:00|12083.19|12083.19|12083.52|12083.52|12083.52|12083.52|12083.19|12083.19|0
1614950770000|2021-03-05 13:26:10|12083.75|12083.75|12088.6|12088.6|12088.6|12088.6|12083.75|12083.75|0
1614950780000|2021-03-05 13:26:20|12088.48|12088.48|12088.56|12088.56|12091.75|12091.75|12087.79|12087.79|0
1614950790000|2021-03-05 13:26:30|12088.3|12088.3|12088.43|12088.43|12090.19|12090.19|12088.3|12088.3|0
1614950800000|2021-03-05 13:26:40|12088.74|12088.74|12088.74|12088.74|12088.74|12088.74|12088.74|12088.74|0
1614950810000|2021-03-05 13:26:50|12088.85|12088.85|12088.08|12088.08|12088.85|12088.85|12088.08|12088.08|0
1614950820000|2021-03-05 13:27:00|12088.4|12088.4|12089.05|12089.05|12089.05|12089.05|12088.4|12088.4|0
1614950830000|2021-03-05 13:27:10|12088.91|12088.91|12085.55|12085.55|12088.91|12088.91|12083.24|12083.24|0
1614950840000|2021-03-05 13:27:20|12085.87|12085.87|12086.28|12086.28|12086.28|12086.28|12085.87|12085.87|0
1614950850000|2021-03-05 13:27:30|12086.47|12086.47|12086.88|12086.88|12086.88|12086.88|12086.43|12086.43|0
1614950860000|2021-03-05 13:27:40|12086.94|12086.94|12088.48|12088.48|12088.48|12088.48|12086.94|12086.94|0
1614950870000|2021-03-05 13:27:50|12089.25|12089.25|12089.35|12089.35|12089.35|12089.35|12089.25|12089.25|0
1614950880000|2021-03-05 13:28:00|12088.58|12088.58|12088.07|12088.07|12088.75|12088.75|12088.07|12088.07|0
1614950890000|2021-03-05 13:28:10|12087.66|12087.66|12087.98|12087.98|12087.98|12087.98|12087.66|12087.66|0
1614950900000|2021-03-05 13:28:20|12087.66|12087.66|12085.11|12085.11|12087.66|12087.66|12085.11|12085.11|0
1614950910000|2021-03-05 13:28:30|12084.34|12084.34|12084.08|12084.08|12084.85|12084.85|12083.31|12083.31|0
1614950920000|2021-03-05 13:28:40|12084.14|12084.14|12083.25|12083.25|12084.14|12084.14|12082.92|12082.92|0
1614950930000|2021-03-05 13:28:50|12083.56|12083.56|12085.16|12085.16|12085.16|12085.16|12083.56|12083.56|0
1614950940000|2021-03-05 13:29:00|12084.39|12084.39|12078.01|12078.01|12084.39|12084.39|12078.01|12078.01|0
1614950950000|2021-03-05 13:29:10|12076.47|12076.47|12075.04|12075.04|12078.12|12078.12|12075.04|12075.04|0
1614950960000|2021-03-05 13:29:20|12075.81|12075.81|12088.19|12088.19|12088.7|12088.7|12075.81|12075.81|0
1614950970000|2021-03-05 13:29:30|12088.3|12088.3|12089.66|12089.66|12089.66|12089.66|12088.3|12088.3|0
1614950980000|2021-03-05 13:29:40|12089.84|12089.84|12089.84|12089.84|12089.84|12089.84|12089.84|12089.84|0
1614950990000|2021-03-05 13:29:50|12089.75|12089.75|12091.28|12091.28|12091.37|12091.37|12089.75|12089.75|0
1614951000000|2021-03-05 13:30:00|12091.86|12091.86|12081.24|12081.24|12092.02|12092.02|12081.24|12081.24|0
1614951010000|2021-03-05 13:30:10|12081.13|12081.13|12075.56|12075.56|12081.13|12081.13|12074.15|12074.15|0
1614951020000|2021-03-05 13:30:20|12076.14|12076.14|12078.21|12078.21|12078.21|12078.21|12076.14|12076.14|0
1614951030000|2021-03-05 13:30:30|12077.85|12077.85|12080.43|12080.43|12080.43|12080.43|12077.85|12077.85|0
1614951040000|2021-03-05 13:30:40|12081.2|12081.2|12076.48|12076.48|12082.13|12082.13|12076.48|12076.48|0
1614951050000|2021-03-05 13:30:50|12076.22|12076.22|12075.59|12075.59|12076.3|12076.3|12073.28|12073.28|0
1614951060000|2021-03-05 13:31:00|12074.64|12074.64|12071.39|12071.39|12074.64|12074.64|12070.77|12070.77|0
1614951070000|2021-03-05 13:31:10|12071.44|12071.44|12072.91|12072.91|12072.91|12072.91|12070.02|12070.02|0
1614951080000|2021-03-05 13:31:20|12072.14|12072.14|12072.16|12072.16|12072.36|12072.36|12071.59|12071.59|0
1614951090000|2021-03-05 13:31:30|12071.9|12071.9|12072.44|12072.44|12072.44|12072.44|12071.35|12071.35|0
1614951100000|2021-03-05 13:31:40|12071.67|12071.67|12071.67|12071.67|12071.67|12071.67|12071.67|12071.67|0
1614951110000|2021-03-05 13:31:50|12071.56|12071.56|12066.64|12066.64|12071.56|12071.56|12066.64|12066.64|0
1614951120000|2021-03-05 13:32:00|12066.9|12066.9|12068.16|12068.16|12068.16|12068.16|12066.05|12066.05|0
1614951130000|2021-03-05 13:32:10|12069.7|12069.7|12071.43|12071.43|12071.53|12071.53|12069.7|12069.7|0
1614951140000|2021-03-05 13:32:20|12071.16|12071.16|12070.92|12070.92|12071.16|12071.16|12070.92|12070.92|0
1614951150000|2021-03-05 13:32:30|12070.12|12070.12|12069.14|12069.14|12070.12|12070.12|12069.14|12069.14|0
1614951160000|2021-03-05 13:32:40|12069.04|12069.04|12063.44|12063.44|12069.04|12069.04|12062.32|12062.32|0
1614951170000|2021-03-05 13:32:50|12063.38|12063.38|12064.3|12064.3|12064.3|12064.3|12061.99|12061.99|0
1614951180000|2021-03-05 13:33:00|12064.03|12064.03|12057.76|12057.76|12064.03|12064.03|12057.76|12057.76|0
1614951190000|2021-03-05 13:33:10|12057.6|12057.6|12058.41|12058.41|12058.41|12058.41|12057.33|12057.33|0
1614951200000|2021-03-05 13:33:20|12058.24|12058.24|12065.86|12065.86|12065.86|12065.86|12058.24|12058.24|0
1614951210000|2021-03-05 13:33:30|12065.06|12065.06|12059.85|12059.85|12065.06|12065.06|12059.41|12059.41|0
1614951220000|2021-03-05 13:33:40|12060.2|12060.2|12060.49|12060.49|12060.73|12060.73|12059.96|12059.96|0
1614951230000|2021-03-05 13:33:50|12062.03|12062.03|12062.31|12062.31|12062.63|12062.63|12061.61|12061.61|0
1614951240000|2021-03-05 13:34:00|12062.53|12062.53|12062.63|12062.63|12064.17|12064.17|12062.53|12062.53|0
1614951250000|2021-03-05 13:34:10|12063.4|12063.4|12062.08|12062.08|12064.72|12064.72|12062.08|12062.08|0
1614951260000|2021-03-05 13:34:20|12062.02|12062.02|12055.9|12055.9|12062.02|12062.02|12055.9|12055.9|0
1614951270000|2021-03-05 13:34:30|12055.84|12055.84|12055.16|12055.16|12056.61|12056.61|12055.16|12055.16|0
1614951280000|2021-03-05 13:34:40|12054.84|12054.84|12056.38|12056.38|12056.38|12056.38|12054.84|12054.84|0
1614951290000|2021-03-05 13:34:50|12058.69|12058.69|12060.93|12060.93|12060.93|12060.93|12058.69|12058.69|0
1614951300000|2021-03-05 13:35:00|12061.04|12061.04|12062.14|12062.14|12062.14|12062.14|12061.04|12061.04|0
1614951310000|2021-03-05 13:35:10|12062.21|12062.21|12070.43|12070.43|12070.86|12070.86|12062.21|12062.21|0
1614951320000|2021-03-05 13:35:20|12070.64|12070.64|12073|12073|12073.07|12073.07|12070.43|12070.43|0
1614951330000|2021-03-05 13:35:30|12073.46|12073.46|12078.51|12078.51|12079.28|12079.28|12073.46|12073.46|0
1614951340000|2021-03-05 13:35:40|12078.83|12078.83|12078.51|12078.51|12079.48|12079.48|12077.94|12077.94|0
1614951350000|2021-03-05 13:35:50|12078.37|12078.37|12084.31|12084.31|12084.31|12084.31|12078.37|12078.37|0
1614951360000|2021-03-05 13:36:00|12085.08|12085.08|12081.59|12081.59|12086.85|12086.85|12081.59|12081.59|0
1614951370000|2021-03-05 13:36:10|12081.5|12081.5|12081.63|12081.63|12081.63|12081.63|12081.42|12081.42|0
1614951380000|2021-03-05 13:36:20|12081.1|12081.1|12076.85|12076.85|12081.1|12081.1|12076.85|12076.85|0
1614951390000|2021-03-05 13:36:30|12076.17|12076.17|12072.47|12072.47|12076.17|12076.17|12072.28|12072.28|0
1614951400000|2021-03-05 13:36:40|12073.24|12073.24|12070.91|12070.91|12073.24|12073.24|12070.91|12070.91|0
1614951410000|2021-03-05 13:36:50|12070.14|12070.14|12069.37|12069.37|12070.14|12070.14|12069.37|12069.37|0
1614951420000|2021-03-05 13:37:00|12069.7|12069.7|12070.24|12070.24|12070.24|12070.24|12069.03|12069.03|0
1614951430000|2021-03-05 13:37:10|12070.07|12070.07|12069.95|12069.95|12070.07|12070.07|12069.84|12069.84|0
1614951440000|2021-03-05 13:37:20|12067.64|12067.64|12062.15|12062.15|12067.64|12067.64|12062.15|12062.15|0
1614951450000|2021-03-05 13:37:30|12061.38|12061.38|12055.64|12055.64|12061.38|12061.38|12055.64|12055.64|0
1614951460000|2021-03-05 13:37:40|12054.87|12054.87|12054.11|12054.11|12054.87|12054.87|12054.11|12054.11|0
1614951470000|2021-03-05 13:37:50|12052.57|12052.57|12055.58|12055.58|12055.58|12055.58|12051.63|12051.63|0
1614951480000|2021-03-05 13:38:00|12055.26|12055.26|12054.27|12054.27|12055.98|12055.98|12053.5|12053.5|0
1614951490000|2021-03-05 13:38:10|12054.37|12054.37|12052.83|12052.83|12054.37|12054.37|12052.83|12052.83|0
1614951500000|2021-03-05 13:38:20|12051.29|12051.29|12052.27|12052.27|12052.27|12052.27|12051.29|12051.29|0
1614951510000|2021-03-05 13:38:30|12052.48|12052.48|12052.55|12052.55|12053.15|12053.15|12052.24|12052.24|0
1614951520000|2021-03-05 13:38:40|12052.29|12052.29|12055.09|12055.09|12055.09|12055.09|12052.29|12052.29|0
1614951530000|2021-03-05 13:38:50|12056.05|12056.05|12055.36|12055.36|12056.05|12056.05|12055.36|12055.36|0
1614951550000|2021-03-05 13:39:10|12055.63|12055.63|12056.13|12056.13|12056.4|12056.4|12055.63|12055.63|0
1614951560000|2021-03-05 13:39:20|12056.19|12056.19|12055.95|12055.95|12056.19|12056.19|12055.42|12055.42|0
1614951570000|2021-03-05 13:39:30|12055.74|12055.74|12061.45|12061.45|12061.45|12061.45|12055.74|12055.74|0
1614951580000|2021-03-05 13:39:40|12061.22|12061.22|12061.65|12061.65|12061.88|12061.88|12061.11|12061.11|0
1614951590000|2021-03-05 13:39:50|12062.42|12062.42|12064.53|12064.53|12064.53|12064.53|12062.15|12062.15|0
1614951600000|2021-03-05 13:40:00|12062.22|12062.22|12060.6|12060.6|12062.22|12062.22|12060.28|12060.28|0
1614951610000|2021-03-05 13:40:10|12059.83|12059.83|12059.61|12059.61|12059.83|12059.83|12059.61|12059.61|0
1614951620000|2021-03-05 13:40:20|12058.45|12058.45|12057.4|12057.4|12058.45|12058.45|12057.4|12057.4|0
1614951630000|2021-03-05 13:40:30|12057.54|12057.54|12059.96|12059.96|12059.96|12059.96|12057.54|12057.54|0
1614951640000|2021-03-05 13:40:40|12058.42|12058.42|12058.94|12058.94|12059.19|12059.19|12058.42|12058.42|0
1614951650000|2021-03-05 13:40:50|12060.48|12060.48|12061.9|12061.9|12061.9|12061.9|12060.48|12060.48|0
1614951660000|2021-03-05 13:41:00|12062.08|12062.08|12060.53|12060.53|12062.94|12062.94|12060.53|12060.53|0
1614951670000|2021-03-05 13:41:10|12058.99|12058.99|12058.99|12058.99|12058.99|12058.99|12058.99|12058.99|0
1614951680000|2021-03-05 13:41:20|12058.64|12058.64|12062.26|12062.26|12062.26|12062.26|12058.23|12058.23|0
1614951690000|2021-03-05 13:41:30|12062.35|12062.35|12064.18|12064.18|12064.18|12064.18|12062.35|12062.35|0
1614951700000|2021-03-05 13:41:40|12064.06|12064.06|12068.07|12068.07|12068.07|12068.07|12064.06|12064.06|0
1614951710000|2021-03-05 13:41:50|12068.39|12068.39|12066.25|12066.25|12068.72|12068.72|12066.25|12066.25|0
1614951720000|2021-03-05 13:42:00|12067.02|12067.02|12067.71|12067.71|12067.71|12067.71|12067.02|12067.02|0
1614951730000|2021-03-05 13:42:10|12068.25|12068.25|12066.03|12066.03|12068.25|12068.25|12066.03|12066.03|0
1614951740000|2021-03-05 13:42:20|12064.49|12064.49|12059.28|12059.28|12064.49|12064.49|12059.28|12059.28|0
1614951750000|2021-03-05 13:42:30|12058.51|12058.51|12058.57|12058.57|12058.57|12058.57|12057.74|12057.74|0
1614951760000|2021-03-05 13:42:40|12058.32|12058.32|12061.91|12061.91|12061.91|12061.91|12057.25|12057.25|0
1614951770000|2021-03-05 13:42:50|12062.01|12062.01|12064.15|12064.15|12064.15|12064.15|12062.01|12062.01|0
1614951780000|2021-03-05 13:43:00|12064.28|12064.28|12066.72|12066.72|12067.52|12067.52|12064.28|12064.28|0
1614951790000|2021-03-05 13:43:10|12066.5|12066.5|12068.71|12068.71|12068.71|12068.71|12065.52|12065.52|0
1614951800000|2021-03-05 13:43:20|12068.9|12068.9|12075.14|12075.14|12075.14|12075.14|12068.13|12068.13|0
1614951810000|2021-03-05 13:43:30|12075.78|12075.78|12078.47|12078.47|12078.47|12078.47|12075.78|12075.78|0
1614951820000|2021-03-05 13:43:40|12078.62|12078.62|12079.77|12079.77|12079.77|12079.77|12077.08|12077.08|0
1614951830000|2021-03-05 13:43:50|12080.54|12080.54|12079.04|12079.04|12085.27|12085.27|12078.83|12078.83|0
1614951840000|2021-03-05 13:44:00|12080.58|12080.58|12083.71|12083.71|12084.48|12084.48|12078.43|12078.43|0
1614951850000|2021-03-05 13:44:10|12083.8|12083.8|12083.76|12083.76|12084.1|12084.1|12083.76|12083.76|0
1614951860000|2021-03-05 13:44:20|12083.87|12083.87|12079.79|12079.79|12083.87|12083.87|12079.79|12079.79|0
1614951870000|2021-03-05 13:44:30|12080.11|12080.11|12079.54|12079.54|12080.11|12080.11|12079.54|12079.54|0
1614951880000|2021-03-05 13:44:40|12077.23|12077.23|12071.53|12071.53|12077.46|12077.46|12071.53|12071.53|0
1614951890000|2021-03-05 13:44:50|12071.32|12071.32|12073.46|12073.46|12073.46|12073.46|12070.97|12070.97|0
1614951900000|2021-03-05 13:45:00|12074.23|12074.23|12074.41|12074.41|12074.6|12074.6|12073.29|12073.29|0
1614951910000|2021-03-05 13:45:10|12074.59|12074.59|12073.45|12073.45|12075.54|12075.54|12073.45|12073.45|0
1614951920000|2021-03-05 13:45:20|12074.22|12074.22|12080.03|12080.03|12080.03|12080.03|12074.22|12074.22|0
1614951930000|2021-03-05 13:45:30|12081.57|12081.57|12080.03|12080.03|12081.57|12081.57|12080.03|12080.03|0
1614951940000|2021-03-05 13:45:40|12080.15|12080.15|12081.16|12081.16|12081.16|12081.16|12080.15|12080.15|0
1614951950000|2021-03-05 13:45:50|12081.39|12081.39|12081.39|12081.39|12081.39|12081.39|12081.39|12081.39|0
1614951960000|2021-03-05 13:46:00|12081.73|12081.73|12083.39|12083.39|12083.61|12083.61|12081.62|12081.62|0
1614951970000|2021-03-05 13:46:10|12086.47|12086.47|12086.43|12086.43|12086.67|12086.67|12086.43|12086.43|0
1614951980000|2021-03-05 13:46:20|12087.76|12087.76|12086.48|12086.48|12090.14|12090.14|12086.16|12086.16|0
1614951990000|2021-03-05 13:46:30|12088.02|12088.02|12087.23|12087.23|12088.02|12088.02|12087.23|12087.23|0
1614952000000|2021-03-05 13:46:40|12086.86|12086.86|12086.14|12086.14|12087.06|12087.06|12086.14|12086.14|0
1614952010000|2021-03-05 13:46:50|12086.16|12086.16|12083.78|12083.78|12086.16|12086.16|12083.78|12083.78|0
1614952020000|2021-03-05 13:47:00|12081.92|12081.92|12081.34|12081.34|12081.92|12081.92|12081.34|12081.34|0
1614952030000|2021-03-05 13:47:10|12081.98|12081.98|12083.32|12083.32|12083.32|12083.32|12081.67|12081.67|0
1614952040000|2021-03-05 13:47:20|12083.59|12083.59|12083.59|12083.59|12083.59|12083.59|12083.59|12083.59|0
1614952050000|2021-03-05 13:47:30|12083.31|12083.31|12083.5|12083.5|12083.63|12083.63|12083|12083|0
1614952060000|2021-03-05 13:47:40|12082.73|12082.73|12082.71|12082.71|12083|12083|12082.55|12082.55|0
1614952070000|2021-03-05 13:47:50|12081.12|12081.12|12080.78|12080.78|12081.21|12081.21|12080.78|12080.78|0
1614952080000|2021-03-05 13:48:00|12080.86|12080.86|12080.74|12080.74|12080.86|12080.86|12080.74|12080.74|0
1614952090000|2021-03-05 13:48:10|12080.52|12080.52|12079.75|12079.75|12080.52|12080.52|12079.75|12079.75|0
1614952100000|2021-03-05 13:48:20|12078.97|12078.97|12076.86|12076.86|12078.97|12078.97|12076.86|12076.86|0
1614952110000|2021-03-05 13:48:30|12076.09|12076.09|12075.35|12075.35|12076.15|12076.15|12075.35|12075.35|0
1614952120000|2021-03-05 13:48:40|12075.11|12075.11|12073.63|12073.63|12075.11|12075.11|12073.57|12073.57|0
1614952130000|2021-03-05 13:48:50|12072.86|12072.86|12072.86|12072.86|12073.63|12073.63|12072.86|12072.86|0
1614952140000|2021-03-05 13:49:00|12072.09|12072.09|12069.67|12069.67|12072.09|12072.09|12069.67|12069.67|0
1614952150000|2021-03-05 13:49:10|12068.98|12068.98|12067.44|12067.44|12069.75|12069.75|12067.44|12067.44|0
1614952160000|2021-03-05 13:49:20|12067.34|12067.34|12066.09|12066.09|12068.77|12068.77|12066.09|12066.09|0
1614952170000|2021-03-05 13:49:30|12065.82|12065.82|12065.76|12065.76|12066.53|12066.53|12064.22|12064.22|0
1614952180000|2021-03-05 13:49:40|12066.53|12066.53|12069.61|12069.61|12070.38|12070.38|12066.53|12066.53|0
1614952190000|2021-03-05 13:49:50|12071.15|12071.15|12070.1|12070.1|12071.15|12071.15|12070.1|12070.1|0
1614952200000|2021-03-05 13:50:00|12068.93|12068.93|12073.14|12073.14|12073.14|12073.14|12068.93|12068.93|0
1614952210000|2021-03-05 13:50:10|12073.23|12073.23|12072.84|12072.84|12073.34|12073.34|12072.84|12072.84|0
1614952220000|2021-03-05 13:50:20|12072.73|12072.73|12072.59|12072.59|12072.73|12072.73|12072.59|12072.59|0
1614952230000|2021-03-05 13:50:30|12070.28|12070.28|12068.74|12068.74|12070.28|12070.28|12068.74|12068.74|0
1614952240000|2021-03-05 13:50:40|12069.29|12069.29|12066.77|12066.77|12069.29|12069.29|12066.77|12066.77|0
1614952250000|2021-03-05 13:50:50|12065.97|12065.97|12068.28|12068.28|12068.28|12068.28|12065.97|12065.97|0
1614952260000|2021-03-05 13:51:00|12068.37|12068.37|12067.26|12067.26|12068.37|12068.37|12067.26|12067.26|0
1614952270000|2021-03-05 13:51:10|12068.03|12068.03|12069.41|12069.41|12069.41|12069.41|12068.03|12068.03|0
1614952280000|2021-03-05 13:51:20|12069.47|12069.47|12067.16|12067.16|12069.47|12069.47|12067.16|12067.16|0
1614952290000|2021-03-05 13:51:30|12067.93|12067.93|12068.36|12068.36|12068.36|12068.36|12067.18|12067.18|0
1614952300000|2021-03-05 13:51:40|12068.48|12068.48|12067.45|12067.45|12068.57|12068.57|12067.25|12067.25|0
1614952310000|2021-03-05 13:51:50|12067.26|12067.26|12070.41|12070.41|12070.61|12070.61|12067.26|12067.26|0
1614952320000|2021-03-05 13:52:00|12070.35|12070.35|12070.71|12070.71|12070.71|12070.71|12070.24|12070.24|0
1614952330000|2021-03-05 13:52:10|12071.48|12071.48|12071.48|12071.48|12071.48|12071.48|12071.48|12071.48|0
1614952340000|2021-03-05 13:52:20|12070.71|12070.71|12070.98|12070.98|12070.98|12070.98|12070.71|12070.71|0
1614952350000|2021-03-05 13:52:30|12071.42|12071.42|12070.98|12070.98|12071.51|12071.51|12070.65|12070.65|0
1614952360000|2021-03-05 13:52:40|12071.08|12071.08|12070.37|12070.37|12071.14|12071.14|12070.37|12070.37|0
1614952370000|2021-03-05 13:52:50|12070.47|12070.47|12068.62|12068.62|12070.47|12070.47|12068.08|12068.08|0
1614952380000|2021-03-05 13:53:00|12069.05|12069.05|12073.09|12073.09|12073.09|12073.09|12067.51|12067.51|0
1614952390000|2021-03-05 13:53:10|12073.86|12073.86|12074.32|12074.32|12074.32|12074.32|12073.86|12073.86|0
1614952400000|2021-03-05 13:53:20|12074.5|12074.5|12074.5|12074.5|12074.5|12074.5|12073.73|12073.73|0
1614952410000|2021-03-05 13:53:30|12074.39|12074.39|12076.75|12076.75|12076.75|12076.75|12074.39|12074.39|0
1614952420000|2021-03-05 13:53:40|12077.44|12077.44|12077.44|12077.44|12077.44|12077.44|12077.44|12077.44|0
1614952430000|2021-03-05 13:53:50|12078.21|12078.21|12081.56|12081.56|12081.56|12081.56|12078.21|12078.21|0
1614952440000|2021-03-05 13:54:00|12081.7|12081.7|12091.78|12091.78|12092.23|12092.23|12081.7|12081.7|0
1614952450000|2021-03-05 13:54:10|12091.67|12091.67|12091.9|12091.9|12091.9|12091.9|12091.67|12091.67|0
1614952460000|2021-03-05 13:54:20|12090.36|12090.36|12089.59|12089.59|12090.36|12090.36|12089.59|12089.59|0
1614952470000|2021-03-05 13:54:30|12089.5|12089.5|12087.55|12087.55|12089.82|12089.82|12087.45|12087.45|0
1614952480000|2021-03-05 13:54:40|12090.63|12090.63|12092.94|12092.94|12092.94|12092.94|12090.63|12090.63|0
1614952490000|2021-03-05 13:54:50|12092.17|12092.17|12096.61|12096.61|12096.61|12096.61|12092.17|12092.17|0
1614952500000|2021-03-05 13:55:00|12096.96|12096.96|12101.01|12101.01|12101.01|12101.01|12096.96|12096.96|0
1614952510000|2021-03-05 13:55:10|12101.77|12101.77|12105.5|12105.5|12105.76|12105.76|12101.77|12101.77|0
1614952520000|2021-03-05 13:55:20|12104.73|12104.73|12099.94|12099.94|12104.73|12104.73|12099.17|12099.17|0
1614952530000|2021-03-05 13:55:30|12099.67|12099.67|12098.16|12098.16|12099.67|12099.67|12098.16|12098.16|0
1614952540000|2021-03-05 13:55:40|12096.99|12096.99|12097.68|12097.68|12097.68|12097.68|12096.14|12096.14|0
1614952550000|2021-03-05 13:55:50|12097.57|12097.57|12097.31|12097.31|12097.57|12097.57|12097.31|12097.31|0
1614952560000|2021-03-05 13:56:00|12097.49|12097.49|12096.08|12096.08|12097.76|12097.76|12096.08|12096.08|0
1614952570000|2021-03-05 13:56:10|12095.94|12095.94|12096.63|12096.63|12097.02|12097.02|12094.71|12094.71|0
1614952580000|2021-03-05 13:56:20|12096.37|12096.37|12096.29|12096.29|12096.56|12096.56|12095.46|12095.46|0
1614952590000|2021-03-05 13:56:30|12098.6|12098.6|12098.55|12098.55|12098.6|12098.6|12098.33|12098.33|0
1614952600000|2021-03-05 13:56:40|12097.01|12097.01|12096.24|12096.24|12097.01|12097.01|12096.24|12096.24|0
1614952610000|2021-03-05 13:56:50|12096.77|12096.77|12095.47|12095.47|12096.77|12096.77|12095.23|12095.23|0
1614952620000|2021-03-05 13:57:00|12095.57|12095.57|12096.1|12096.1|12096.1|12096.1|12095.57|12095.57|0
1614952630000|2021-03-05 13:57:10|12096.37|12096.37|12096.42|12096.42|12096.42|12096.42|12096.26|12096.26|0
1614952640000|2021-03-05 13:57:20|12096.69|12096.69|12094.07|12094.07|12096.69|12096.69|12094.07|12094.07|0
1614952650000|2021-03-05 13:57:30|12093.81|12093.81|12094.52|12094.52|12094.52|12094.52|12093.72|12093.72|0
1614952660000|2021-03-05 13:57:40|12094.19|12094.19|12093.1|12093.1|12095.99|12095.99|12093.1|12093.1|0
1614952670000|2021-03-05 13:57:50|12092.57|12092.57|12091.27|12091.27|12092.57|12092.57|12090.6|12090.6|0
1614952680000|2021-03-05 13:58:00|12091.2|12091.2|12090.97|12090.97|12091.2|12091.2|12090.43|12090.43|0
1614952690000|2021-03-05 13:58:10|12090.2|12090.2|12088.96|12088.96|12090.2|12090.2|12088.96|12088.96|0
1614952700000|2021-03-05 13:58:20|12089.1|12089.1|12086.88|12086.88|12089.1|12089.1|12086.88|12086.88|0
1614952710000|2021-03-05 13:58:30|12086.46|12086.46|12086.32|12086.32|12086.81|12086.81|12086.22|12086.22|0
1614952720000|2021-03-05 13:58:40|12085.79|12085.79|12084.8|12084.8|12085.79|12085.79|12084.8|12084.8|0
1614952730000|2021-03-05 13:58:50|12084.73|12084.73|12081.07|12081.07|12084.73|12084.73|12081.07|12081.07|0
1614952740000|2021-03-05 13:59:00|12080.91|12080.91|12079.53|12079.53|12080.91|12080.91|12079.53|12079.53|0
1614952750000|2021-03-05 13:59:10|12080.06|12080.06|12078.36|12078.36|12080.06|12080.06|12078.36|12078.36|0
1614952760000|2021-03-05 13:59:20|12077.86|12077.86|12074.98|12074.98|12079.25|12079.25|12074.98|12074.98|0
1614952770000|2021-03-05 13:59:30|12074.87|12074.87|12071.83|12071.83|12074.87|12074.87|12071.83|12071.83|0
1614952780000|2021-03-05 13:59:40|12070.88|12070.88|12070.74|12070.74|12071.51|12071.51|12070.56|12070.56|0
1614952790000|2021-03-05 13:59:50|12073.82|12073.82|12073.5|12073.5|12073.93|12073.93|12073.5|12073.5|0
1614952800000|2021-03-05 14:00:00|12073.58|12073.58|12078.28|12078.28|12078.28|12078.28|12073.12|12073.12|0
1614952810000|2021-03-05 14:00:10|12076.74|12076.74|12076.91|12076.91|12077.49|12077.49|12076.74|12076.74|0
1614952820000|2021-03-05 14:00:20|12076.97|12076.97|12080.65|12080.65|12080.65|12080.65|12076.2|12076.2|0
1614952830000|2021-03-05 14:00:30|12079.11|12079.11|12081.94|12081.94|12081.94|12081.94|12079.11|12079.11|0
1614952840000|2021-03-05 14:00:40|12082.48|12082.48|12082.34|12082.34|12082.48|12082.48|12081.71|12081.71|0
1614952850000|2021-03-05 14:00:50|12082.66|12082.66|12082.66|12082.66|12082.66|12082.66|12081.89|12081.89|0
1614952860000|2021-03-05 14:01:00|12082.08|12082.08|12080.44|12080.44|12082.08|12082.08|12080.44|12080.44|0
1614952870000|2021-03-05 14:01:10|12080.52|12080.52|12083.6|12083.6|12083.6|12083.6|12080.52|12080.52|0
1614952880000|2021-03-05 14:01:20|12083.49|12083.49|12084.13|12084.13|12084.13|12084.13|12083.49|12083.49|0
1614952890000|2021-03-05 14:01:30|12084.47|12084.47|12084.79|12084.79|12084.79|12084.79|12084.37|12084.37|0
1614952900000|2021-03-05 14:01:40|12085.33|12085.33|12086.39|12086.39|12086.39|12086.39|12085.33|12085.33|0
1614952910000|2021-03-05 14:01:50|12086.48|12086.48|12086.16|12086.16|12087.94|12087.94|12086.16|12086.16|0
1614952920000|2021-03-05 14:02:00|12086.03|12086.03|12085.79|12085.79|12086.19|12086.19|12085.79|12085.79|0
1614952940000|2021-03-05 14:02:20|12086.37|12086.37|12087.64|12087.64|12087.64|12087.64|12086.37|12086.37|0
1614952950000|2021-03-05 14:02:30|12087.51|12087.51|12087.62|12087.62|12088.39|12088.39|12087.51|12087.51|0
1614952970000|2021-03-05 14:02:50|12087.85|12087.85|12088.49|12088.49|12088.49|12088.49|12087.85|12087.85|0
1614952980000|2021-03-05 14:03:00|12088.82|12088.82|12089.69|12089.69|12089.69|12089.69|12088.82|12088.82|0
1614952990000|2021-03-05 14:03:10|12089.42|12089.42|12089.42|12089.42|12089.42|12089.42|12088.65|12088.65|0
1614953000000|2021-03-05 14:03:20|12089.74|12089.74|12089.74|12089.74|12089.74|12089.74|12089.74|12089.74|0
1614953010000|2021-03-05 14:03:30|12089.9|12089.9|12088.6|12088.6|12089.9|12089.9|12088.55|12088.55|0
1614953020000|2021-03-05 14:03:40|12088.77|12088.77|12088.49|12088.49|12089.26|12089.26|12087.71|12087.71|0
1614953030000|2021-03-05 14:03:50|12088.35|12088.35|12090.39|12090.39|12091.06|12091.06|12088.35|12088.35|0
1614953040000|2021-03-05 14:04:00|12090.5|12090.5|12088.62|12088.62|12090.5|12090.5|12088.62|12088.62|0
1614953050000|2021-03-05 14:04:10|12090.16|12090.16|12089.92|12089.92|12090.16|12090.16|12089.92|12089.92|0
1614953060000|2021-03-05 14:04:20|12089.15|12089.15|12089.1|12089.1|12089.15|12089.15|12089.1|12089.1|0
1614953070000|2021-03-05 14:04:30|12089.02|12089.02|12088.54|12088.54|12089.02|12089.02|12088.36|12088.36|0
1614953090000|2021-03-05 14:04:50|12089.31|12089.31|12089.2|12089.2|12089.31|12089.31|12088.37|12088.37|0
1614953100000|2021-03-05 14:05:00|12088.86|12088.86|12089.15|12089.15|12089.27|12089.27|12088.74|12088.74|0
1614953110000|2021-03-05 14:05:10|12089.41|12089.41|12089.41|12089.41|12089.41|12089.41|12089.41|12089.41|0
1614953120000|2021-03-05 14:05:20|12088.64|12088.64|12089.41|12089.41|12089.41|12089.41|12088.64|12088.64|0
1614953140000|2021-03-05 14:05:40|12089.15|12089.15|12090.45|12090.45|12090.45|12090.45|12089.15|12089.15|0
1614953150000|2021-03-05 14:05:50|12091.99|12091.99|12091.22|12091.22|12091.99|12091.99|12091.22|12091.22|0
1614953160000|2021-03-05 14:06:00|12091.99|12091.99|12092.86|12092.86|12092.86|12092.86|12091.67|12091.67|0
1614953170000|2021-03-05 14:06:10|12092.99|12092.99|12092.4|12092.4|12092.99|12092.99|12092.4|12092.4|0
1614953180000|2021-03-05 14:06:20|12092.14|12092.14|12093.16|12093.16|12093.16|12093.16|12091.74|12091.74|0
1614953190000|2021-03-05 14:06:30|12093.93|12093.93|12095.02|12095.02|12095.02|12095.02|12093.93|12093.93|0
1614953200000|2021-03-05 14:06:40|12095.09|12095.09|12094.42|12094.42|12095.19|12095.19|12094.42|12094.42|0
1614953210000|2021-03-05 14:06:50|12094.1|12094.1|12092.56|12092.56|12094.1|12094.1|12092.56|12092.56|0
1614953220000|2021-03-05 14:07:00|12092.45|12092.45|12092.45|12092.45|12092.45|12092.45|12092.45|12092.45|0
1614953230000|2021-03-05 14:07:10|12092.13|12092.13|12091.36|12091.36|12092.13|12092.13|12091.36|12091.36|0
1614953240000|2021-03-05 14:07:20|12089.82|12089.82|12090.35|12090.35|12090.35|12090.35|12089.82|12089.82|0
1614953250000|2021-03-05 14:07:30|12090.24|12090.24|12090|12090|12090.24|12090.24|12089.9|12089.9|0
1614953260000|2021-03-05 14:07:40|12089.66|12089.66|12089.05|12089.05|12089.66|12089.66|12089.05|12089.05|0
1614953270000|2021-03-05 14:07:50|12089.82|12089.82|12090.17|12090.17|12090.17|12090.17|12089.82|12089.82|0
1614953280000|2021-03-05 14:08:00|12090.49|12090.49|12090.49|12090.49|12090.49|12090.49|12090.49|12090.49|0
1614953290000|2021-03-05 14:08:10|12089.72|12089.72|12089.72|12089.72|12089.72|12089.72|12089.72|12089.72|0
1614953300000|2021-03-05 14:08:20|12089.38|12089.38|12089.33|12089.33|12089.65|12089.65|12089.33|12089.33|0
1614953310000|2021-03-05 14:08:30|12089.65|12089.65|12093.88|12093.88|12093.88|12093.88|12089.65|12089.65|0
1614953320000|2021-03-05 14:08:40|12094.65|12094.65|12094.65|12094.65|12094.65|12094.65|12094.65|12094.65|0
1614953330000|2021-03-05 14:08:50|12095.19|12095.19|12098.88|12098.88|12098.88|12098.88|12095.19|12095.19|0
1614953340000|2021-03-05 14:09:00|12099.02|12099.02|12099.02|12099.02|12099.02|12099.02|12099.02|12099.02|0
1614953350000|2021-03-05 14:09:10|12097.48|12097.48|12100.59|12100.59|12100.59|12100.59|12097.48|12097.48|0
1614953360000|2021-03-05 14:09:20|12101.17|12101.17|12101.28|12101.28|12101.28|12101.28|12101.17|12101.17|0
1614953370000|2021-03-05 14:09:30|12099.74|12099.74|12099.92|12099.92|12099.92|12099.92|12099.69|12099.69|0
1614953380000|2021-03-05 14:09:40|12100.11|12100.11|12100.31|12100.31|12100.47|12100.47|12100.11|12100.11|0
1614953390000|2021-03-05 14:09:50|12100.64|12100.64|12101.31|12101.31|12101.31|12101.31|12100.54|12100.54|0
1614953400000|2021-03-05 14:10:00|12101.21|12101.21|12101.03|12101.03|12101.21|12101.21|12101.03|12101.03|0
1614953410000|2021-03-05 14:10:10|12101.36|12101.36|12101.09|12101.09|12101.36|12101.36|12101.09|12101.09|0
1614953420000|2021-03-05 14:10:20|12101.86|12101.86|12104.39|12104.39|12104.94|12104.94|12101.86|12101.86|0
1614953430000|2021-03-05 14:10:30|12104.71|12104.71|12105.26|12105.26|12105.26|12105.26|12104.45|12104.45|0
1614953440000|2021-03-05 14:10:40|12105.2|12105.2|12105.2|12105.2|12105.2|12105.2|12105.2|12105.2|0
1614953450000|2021-03-05 14:10:50|12105.33|12105.33|12104.31|12104.31|12105.33|12105.33|12104.31|12104.31|0
1614953460000|2021-03-05 14:11:00|12103.51|12103.51|12101.97|12101.97|12103.51|12103.51|12101.97|12101.97|0
1614953470000|2021-03-05 14:11:10|12100.8|12100.8|12095.64|12095.64|12100.8|12100.8|12095.64|12095.64|0
1614953480000|2021-03-05 14:11:20|12095.5|12095.5|12094.23|12094.23|12095.77|12095.77|12094.23|12094.23|0
1614953490000|2021-03-05 14:11:30|12093.46|12093.46|12091.14|12091.14|12093.46|12093.46|12091.14|12091.14|0
1614953500000|2021-03-05 14:11:40|12090.8|12090.8|12090.61|12090.61|12091.02|12091.02|12090.61|12090.61|0
1614953510000|2021-03-05 14:11:50|12090.39|12090.39|12092|12092|12092|12092|12089.69|12089.69|0
1614953520000|2021-03-05 14:12:00|12091.94|12091.94|12091.83|12091.83|12091.94|12091.94|12091.83|12091.83|0
1614953530000|2021-03-05 14:12:10|12091.94|12091.94|12091.94|12091.94|12091.94|12091.94|12091.94|12091.94|0
1614953540000|2021-03-05 14:12:20|12092.03|12092.03|12090.49|12090.49|12093.57|12093.57|12090.49|12090.49|0
1614953550000|2021-03-05 14:12:30|12090.42|12090.42|12090.42|12090.42|12090.42|12090.42|12090.42|12090.42|0
1614953560000|2021-03-05 14:12:40|12090.15|12090.15|12088.28|12088.28|12090.15|12090.15|12088.28|12088.28|0
1614953570000|2021-03-05 14:12:50|12087.51|12087.51|12087.51|12087.51|12087.51|12087.51|12087.51|12087.51|0
1614953580000|2021-03-05 14:13:00|12089.05|12089.05|12089.05|12089.05|12089.05|12089.05|12088.28|12088.28|0
1614953590000|2021-03-05 14:13:10|12088.28|12088.28|12088.37|12088.37|12088.37|12088.37|12087.65|12087.65|0
1614953600000|2021-03-05 14:13:20|12087.6|12087.6|12087.83|12087.83|12087.83|12087.83|12087.6|12087.6|0
1614953610000|2021-03-05 14:13:30|12088.16|12088.16|12088.21|12088.21|12088.33|12088.33|12088.16|12088.16|0
1614953620000|2021-03-05 14:13:40|12089.11|12089.11|12088.28|12088.28|12089.11|12089.11|12088.28|12088.28|0
1614953630000|2021-03-05 14:13:50|12088.81|12088.81|12086.11|12086.11|12089.58|12089.58|12086.11|12086.11|0
1614953640000|2021-03-05 14:14:00|12084.57|12084.57|12085.02|12085.02|12085.68|12085.68|12084.57|12084.57|0
1614953650000|2021-03-05 14:14:10|12083.48|12083.48|12082.82|12082.82|12083.59|12083.59|12082.82|12082.82|0
1614953660000|2021-03-05 14:14:20|12083.14|12083.14|12085.55|12085.55|12085.55|12085.55|12082.97|12082.97|0
1614953670000|2021-03-05 14:14:30|12083.24|12083.24|12081.82|12081.82|12083.24|12083.24|12081.82|12081.82|0
1614953680000|2021-03-05 14:14:40|12081.56|12081.56|12074.54|12074.54|12081.56|12081.56|12074.54|12074.54|0
1614953690000|2021-03-05 14:14:50|12074.45|12074.45|12076.88|12076.88|12076.88|12076.88|12074.36|12074.36|0
1614953700000|2021-03-05 14:15:00|12077.65|12077.65|12080|12080|12080.13|12080.13|12077.65|12077.65|0
1614953710000|2021-03-05 14:15:10|12080.12|12080.12|12079.93|12079.93|12080.7|12080.7|12079.93|12079.93|0
1614953720000|2021-03-05 14:15:20|12081.47|12081.47|12083.01|12083.01|12083.01|12083.01|12081.47|12081.47|0
1614953730000|2021-03-05 14:15:30|12083.24|12083.24|12086.8|12086.8|12086.8|12086.8|12082.01|12082.01|0
1614953740000|2021-03-05 14:15:40|12086.91|12086.91|12087.42|12087.42|12087.42|12087.42|12086.91|12086.91|0
1614953750000|2021-03-05 14:15:50|12087.88|12087.88|12090.23|12090.23|12090.44|12090.44|12087.88|12087.88|0
1614953760000|2021-03-05 14:16:00|12090.76|12090.76|12092.41|12092.41|12093.95|12093.95|12090.76|12090.76|0
1614953770000|2021-03-05 14:16:10|12090.1|12090.1|12086.09|12086.09|12090.1|12090.1|12085.4|12085.4|0
1614953780000|2021-03-05 14:16:20|12086.44|12086.44|12083.25|12083.25|12086.44|12086.44|12083.25|12083.25|0
1614953790000|2021-03-05 14:16:30|12082.98|12082.98|12079.91|12079.91|12082.98|12082.98|12079.91|12079.91|0
1614953800000|2021-03-05 14:16:40|12080.24|12080.24|12077.2|12077.2|12080.3|12080.3|12077.2|12077.2|0
1614953810000|2021-03-05 14:16:50|12077.11|12077.11|12078.56|12078.56|12078.56|12078.56|12074.21|12074.21|0
1614953820000|2021-03-05 14:17:00|12079.14|12079.14|12078.16|12078.16|12079.14|12079.14|12078.16|12078.16|0
1614953830000|2021-03-05 14:17:10|12077.93|12077.93|12075.53|12075.53|12077.93|12077.93|12075.53|12075.53|0
1614953840000|2021-03-05 14:17:20|12076.3|12076.3|12080.15|12080.15|12080.15|12080.15|12076.3|12076.3|0
1614953850000|2021-03-05 14:17:30|12080.92|12080.92|12081.34|12081.34|12081.34|12081.34|12079.99|12079.99|0
1614953860000|2021-03-05 14:17:40|12081.93|12081.93|12081.73|12081.73|12082.63|12082.63|12081.73|12081.73|0
1614953870000|2021-03-05 14:17:50|12081.41|12081.41|12080.88|12080.88|12081.41|12081.41|12080.88|12080.88|0
1614953880000|2021-03-05 14:18:00|12083.19|12083.19|12083.46|12083.46|12083.46|12083.46|12083.19|12083.19|0
1614953890000|2021-03-05 14:18:10|12083.6|12083.6|12083.6|12083.6|12083.6|12083.6|12083.6|12083.6|0
1614953900000|2021-03-05 14:18:20|12083.7|12083.7|12083.7|12083.7|12083.7|12083.7|12083.7|12083.7|0
1614953910000|2021-03-05 14:18:30|12084.29|12084.29|12085.11|12085.11|12085.11|12085.11|12084.29|12084.29|0
1614953920000|2021-03-05 14:18:40|12084.99|12084.99|12083.09|12083.09|12085.4|12085.4|12083.09|12083.09|0
1614953930000|2021-03-05 14:18:50|12083.72|12083.72|12081.73|12081.73|12083.72|12083.72|12081.73|12081.73|0
1614953940000|2021-03-05 14:19:00|12081.5|12081.5|12081.5|12081.5|12081.5|12081.5|12081.12|12081.12|0
1614953950000|2021-03-05 14:19:10|12082.27|12082.27|12084.11|12084.11|12084.11|12084.11|12082.27|12082.27|0
1614953960000|2021-03-05 14:19:20|12081.03|12081.03|12081.03|12081.03|12081.03|12081.03|12081.03|12081.03|0
1614953970000|2021-03-05 14:19:30|12081.14|12081.14|12081.99|12081.99|12081.99|12081.99|12080.83|12080.83|0
1614953980000|2021-03-05 14:19:40|12082.32|12082.32|12083.09|12083.09|12083.09|12083.09|12082.32|12082.32|0
1614953990000|2021-03-05 14:19:50|12083.86|12083.86|12084.58|12084.58|12084.58|12084.58|12083.86|12083.86|0
1614954000000|2021-03-05 14:20:00|12085.35|12085.35|12089.53|12089.53|12089.53|12089.53|12085.35|12085.35|0
1614954020000|2021-03-05 14:20:20|12089.84|12089.84|12089.89|12089.89|12089.89|12089.89|12089.84|12089.84|0
1614954030000|2021-03-05 14:20:30|12089.77|12089.77|12089.77|12089.77|12089.77|12089.77|12089.77|12089.77|0
1614954040000|2021-03-05 14:20:40|12086.69|12086.69|12084.64|12084.64|12086.69|12086.69|12084.47|12084.47|0
1614954050000|2021-03-05 14:20:50|12085.41|12085.41|12087.06|12087.06|12087.06|12087.06|12085.41|12085.41|0
1614954060000|2021-03-05 14:21:00|12082.63|12082.63|12084.12|12084.12|12087.31|12087.31|12081.15|12081.15|0
1614954070000|2021-03-05 14:21:10|12083.81|12083.81|12084.04|12084.04|12085.35|12085.35|12083.48|12083.48|0
1614954080000|2021-03-05 14:21:20|12083.77|12083.77|12073.94|12073.94|12083.77|12083.77|12073.94|12073.94|0
1614954090000|2021-03-05 14:21:30|12073.17|12073.17|12072.68|12072.68|12073.17|12073.17|12071.49|12071.49|0
1614954100000|2021-03-05 14:21:40|12072.58|12072.58|12072.74|12072.74|12072.88|12072.88|12072.58|12072.58|0
1614954110000|2021-03-05 14:21:50|12073.51|12073.51|12077.36|12077.36|12078.13|12078.13|12073.51|12073.51|0
1614954120000|2021-03-05 14:22:00|12079.67|12079.67|12079.51|12079.51|12079.67|12079.67|12079.35|12079.35|0
1614954130000|2021-03-05 14:22:10|12079.83|12079.83|12078.29|12078.29|12081.37|12081.37|12078.29|12078.29|0
1614954140000|2021-03-05 14:22:20|12079.06|12079.06|12079.16|12079.16|12079.3|12079.3|12079.06|12079.06|0
1614954150000|2021-03-05 14:22:30|12078.84|12078.84|12078.1|12078.1|12079.08|12079.08|12078.1|12078.1|0
1614954160000|2021-03-05 14:22:40|12078.18|12078.18|12077.53|12077.53|12078.18|12078.18|12077.53|12077.53|0
1614954170000|2021-03-05 14:22:50|12076.73|12076.73|12076.73|12076.73|12076.73|12076.73|12076.73|12076.73|0
1614954180000|2021-03-05 14:23:00|12076.47|12076.47|12073.12|12073.12|12076.47|12076.47|12073.12|12073.12|0
1614954190000|2021-03-05 14:23:10|12072.8|12072.8|12072.8|12072.8|12072.8|12072.8|12072.8|12072.8|0
1614954200000|2021-03-05 14:23:20|12072.58|12072.58|12072.47|12072.47|12072.58|12072.58|12072.47|12072.47|0
1614954210000|2021-03-05 14:23:30|12072.74|12072.74|12073.08|12073.08|12073.08|12073.08|12072.74|12072.74|0
1614954220000|2021-03-05 14:23:40|12073.4|12073.4|12074.15|12074.15|12074.15|12074.15|12071.65|12071.65|0
1614954230000|2021-03-05 14:23:50|12073.92|12073.92|12073.69|12073.69|12074.27|12074.27|12073.5|12073.5|0
1614954240000|2021-03-05 14:24:00|12074.29|12074.29|12073.52|12073.52|12074.29|12074.29|12073.52|12073.52|0
1614954250000|2021-03-05 14:24:10|12074.29|12074.29|12073.93|12073.93|12074.7|12074.7|12073.93|12073.93|0
1614954260000|2021-03-05 14:24:20|12073.84|12073.84|12072.3|12072.3|12073.84|12073.84|12072.3|12072.3|0
1614954270000|2021-03-05 14:24:30|12072.08|12072.08|12070.48|12070.48|12072.08|12072.08|12070.48|12070.48|0
1614954280000|2021-03-05 14:24:40|12070.37|12070.37|12071.33|12071.33|12071.65|12071.65|12070.37|12070.37|0
1614954290000|2021-03-05 14:24:50|12071.6|12071.6|12070.79|12070.79|12071.86|12071.86|12070.79|12070.79|0
1614954300000|2021-03-05 14:25:00|12070.58|12070.58|12071.19|12071.19|12071.19|12071.19|12070.42|12070.42|0
1614954310000|2021-03-05 14:25:10|12071.96|12071.96|12071.9|12071.9|12071.96|12071.96|12071.9|12071.9|0
1614954320000|2021-03-05 14:25:20|12072.67|12072.67|12072.67|12072.67|12072.67|12072.67|12072.67|12072.67|0
1614954330000|2021-03-05 14:25:30|12072.59|12072.59|12072.59|12072.59|12072.59|12072.59|12072.59|12072.59|0
1614954350000|2021-03-05 14:25:50|12072.7|12072.7|12072.49|12072.49|12073.02|12073.02|12072.49|12072.49|0
1614954360000|2021-03-05 14:26:00|12072.22|12072.22|12078.07|12078.07|12078.07|12078.07|12072.22|12072.22|0
1614954370000|2021-03-05 14:26:10|12077.94|12077.94|12078.22|12078.22|12080.74|12080.74|12077.81|12077.81|0
1614954380000|2021-03-05 14:26:20|12078.75|12078.75|12079.58|12079.58|12080.12|12080.12|12078.75|12078.75|0
1614954390000|2021-03-05 14:26:30|12080.22|12080.22|12078.95|12078.95|12080.22|12080.22|12078.95|12078.95|0
1614954400000|2021-03-05 14:26:40|12078.18|12078.18|12083.18|12083.18|12083.18|12083.18|12078.18|12078.18|0
1614954410000|2021-03-05 14:26:50|12082.92|12082.92|12083.71|12083.71|12084.57|12084.57|12082.92|12082.92|0
1614954420000|2021-03-05 14:27:00|12083.45|12083.45|12080.5|12080.5|12083.71|12083.71|12080.5|12080.5|0
1614954430000|2021-03-05 14:27:10|12080.23|12080.23|12080.08|12080.08|12080.88|12080.88|12080.08|12080.08|0
1614954440000|2021-03-05 14:27:20|12080.88|12080.88|12081.07|12081.07|12081.07|12081.07|12079.2|12079.2|0
1614954450000|2021-03-05 14:27:30|12081.84|12081.84|12083.57|12083.57|12083.65|12083.65|12081.84|12081.84|0
1614954460000|2021-03-05 14:27:40|12082.8|12082.8|12082.94|12082.94|12082.94|12082.94|12082.8|12082.8|0
1614954470000|2021-03-05 14:27:50|12084.54|12084.54|12085.49|12085.49|12086.14|12086.14|12084.54|12084.54|0
1614954480000|2021-03-05 14:28:00|12085.83|12085.83|12086.52|12086.52|12086.52|12086.52|12085.71|12085.71|0
1614954490000|2021-03-05 14:28:10|12086.69|12086.69|12085.36|12085.36|12086.9|12086.9|12085.36|12085.36|0
1614954500000|2021-03-05 14:28:20|12086.13|12086.13|12087.02|12087.02|12087.02|12087.02|12085.36|12085.36|0
1614954510000|2021-03-05 14:28:30|12087.79|12087.79|12088.38|12088.38|12088.38|12088.38|12087.61|12087.61|0
1614954520000|2021-03-05 14:28:40|12088.22|12088.22|12088.87|12088.87|12089.18|12089.18|12088.1|12088.1|0
1614954530000|2021-03-05 14:28:50|12088.77|12088.77|12088.77|12088.77|12088.77|12088.77|12088.77|12088.77|0
1614954540000|2021-03-05 14:29:00|12086.46|12086.46|12083.75|12083.75|12086.46|12086.46|12083.75|12083.75|0
1614954550000|2021-03-05 14:29:10|12084.52|12084.52|12085.29|12085.29|12085.29|12085.29|12084.52|12084.52|0
1614954560000|2021-03-05 14:29:20|12085.6|12085.6|12085.6|12085.6|12085.6|12085.6|12085.6|12085.6|0
1614954570000|2021-03-05 14:29:30|12085.56|12085.56|12086.09|12086.09|12086.09|12086.09|12084.55|12084.55|0
1614954580000|2021-03-05 14:29:40|12085.98|12085.98|12086.09|12086.09|12086.09|12086.09|12085.77|12085.77|0
1614954590000|2021-03-05 14:29:50|12086.02|12086.02|12083.66|12083.66|12086.13|12086.13|12083.66|12083.66|0
1614954600000|2021-03-05 14:30:00|12083.49|12083.49|12080.5|12080.5|12083.71|12083.71|12080.5|12080.5|0
1614954610000|2021-03-05 14:30:10|12080.99|12080.99|12072.93|12072.93|12080.99|12080.99|12072.43|12072.43|0
1614954620000|2021-03-05 14:30:20|12072.16|12072.16|12072.81|12072.81|12074.34|12074.34|12072.16|12072.16|0
1614954630000|2021-03-05 14:30:30|12072.87|12072.87|12070.06|12070.06|12072.87|12072.87|12070.06|12070.06|0
1614954640000|2021-03-05 14:30:40|12069.74|12069.74|12066.59|12066.59|12069.74|12069.74|12066.59|12066.59|0
1614954650000|2021-03-05 14:30:50|12066.4|12066.4|12060.03|12060.03|12066.4|12066.4|12059.59|12059.59|0
1614954660000|2021-03-05 14:31:00|12059.26|12059.26|12059.81|12059.81|12059.81|12059.81|12056.25|12056.25|0
1614954670000|2021-03-05 14:31:10|12060.22|12060.22|12063.11|12063.11|12064.67|12064.67|12060.22|12060.22|0
1614954680000|2021-03-05 14:31:20|12063.88|12063.88|12067.39|12067.39|12067.39|12067.39|12063.88|12063.88|0
1614954690000|2021-03-05 14:31:30|12067.52|12067.52|12066.3|12066.3|12067.84|12067.84|12066.3|12066.3|0
1614954700000|2021-03-05 14:31:40|12066.62|12066.62|12065.62|12065.62|12066.62|12066.62|12065.62|12065.62|0
1614954710000|2021-03-05 14:31:50|12065.51|12065.51|12063.41|12063.41|12065.72|12065.72|12063.41|12063.41|0
1614954720000|2021-03-05 14:32:00|12063.28|12063.28|12062.77|12062.77|12063.54|12063.54|12062.77|12062.77|0
1614954730000|2021-03-05 14:32:10|12062|12062|12067.25|12067.25|12068.16|12068.16|12062|12062|0
1614954740000|2021-03-05 14:32:20|12067.35|12067.35|12070.81|12070.81|12070.81|12070.81|12067.35|12067.35|0
1614954750000|2021-03-05 14:32:30|12071.14|12071.14|12071.85|12071.85|12071.85|12071.85|12071.08|12071.08|0
1614954760000|2021-03-05 14:32:40|12072.62|12072.62|12075.57|12075.57|12075.57|12075.57|12072.62|12072.62|0
1614954770000|2021-03-05 14:32:50|12076.54|12076.54|12072.73|12072.73|12076.82|12076.82|12072.73|12072.73|0
1614954780000|2021-03-05 14:33:00|12072.06|12072.06|12071.41|12071.41|12072.06|12072.06|12071.41|12071.41|0
1614954790000|2021-03-05 14:33:10|12071.99|12071.99|12070.89|12070.89|12072.89|12072.89|12070.89|12070.89|0
1614954800000|2021-03-05 14:33:20|12070.62|12070.62|12070.23|12070.23|12070.62|12070.62|12070.23|12070.23|0
1614954810000|2021-03-05 14:33:30|12070.38|12070.38|12072.98|12072.98|12072.98|12072.98|12070.27|12070.27|0
1614954820000|2021-03-05 14:33:40|12074.52|12074.52|12072.48|12072.48|12075.03|12075.03|12072.48|12072.48|0
1614954830000|2021-03-05 14:33:50|12073.25|12073.25|12074.45|12074.45|12074.45|12074.45|12072.75|12072.75|0
1614954840000|2021-03-05 14:34:00|12074.61|12074.61|12074.79|12074.79|12075.74|12075.74|12074.48|12074.48|0
1614954850000|2021-03-05 14:34:10|12076.33|12076.33|12075.89|12075.89|12076.33|12076.33|12075.76|12075.76|0
1614954860000|2021-03-05 14:34:20|12074.35|12074.35|12075.12|12075.12|12075.89|12075.89|12074.35|12074.35|0
1614954870000|2021-03-05 14:34:30|12074.35|12074.35|12075.55|12075.55|12075.89|12075.89|12074.35|12074.35|0
1614954880000|2021-03-05 14:34:40|12077.09|12077.09|12076.32|12076.32|12077.09|12077.09|12076.32|12076.32|0
1614954890000|2021-03-05 14:34:50|12076.18|12076.18|12076.1|12076.1|12077.27|12077.27|12073.87|12073.87|0
1614954900000|2021-03-05 14:35:00|12075.08|12075.08|12071.81|12071.81|12075.08|12075.08|12071.81|12071.81|0
1614954910000|2021-03-05 14:35:10|12070.33|12070.33|12070.75|12070.75|12070.86|12070.86|12070.33|12070.33|0
1614954920000|2021-03-05 14:35:20|12069.98|12069.98|12073.68|12073.68|12073.68|12073.68|12069.98|12069.98|0
1614954930000|2021-03-05 14:35:30|12073.91|12073.91|12073.25|12073.25|12074.38|12074.38|12073.25|12073.25|0
1614954940000|2021-03-05 14:35:40|12073.04|12073.04|12072.97|12072.97|12075.15|12075.15|12072.97|12072.97|0
1614954950000|2021-03-05 14:35:50|12072.7|12072.7|12070.33|12070.33|12072.79|12072.79|12070.33|12070.33|0
1614954960000|2021-03-05 14:36:00|12070.26|12070.26|12070.44|12070.44|12070.44|12070.44|12067.14|12067.14|0
1614954970000|2021-03-05 14:36:10|12071.21|12071.21|12071.4|12071.4|12072.17|12072.17|12070.63|12070.63|0
1614954980000|2021-03-05 14:36:20|12071.05|12071.05|12073.7|12073.7|12073.7|12073.7|12070.19|12070.19|0
1614954990000|2021-03-05 14:36:30|12073.49|12073.49|12080.22|12080.22|12080.22|12080.22|12073.49|12073.49|0
1614955000000|2021-03-05 14:36:40|12080.99|12080.99|12080.1|12080.1|12080.99|12080.99|12080.1|12080.1|0
1614955010000|2021-03-05 14:36:50|12080.2|12080.2|12078.66|12078.66|12080.2|12080.2|12078.66|12078.66|0
1614955020000|2021-03-05 14:37:00|12077.35|12077.35|12077.54|12077.54|12077.54|12077.54|12075.23|12075.23|0
1614955030000|2021-03-05 14:37:10|12077.22|12077.22|12073.34|12073.34|12077.99|12077.99|12073.34|12073.34|0
1614955040000|2021-03-05 14:37:20|12073.11|12073.11|12070.75|12070.75|12073.11|12073.11|12070.75|12070.75|0
1614955050000|2021-03-05 14:37:30|12070.83|12070.83|12070.45|12070.45|12070.89|12070.89|12070.45|12070.45|0
1614955060000|2021-03-05 14:37:40|12069.68|12069.68|12067.49|12067.49|12069.68|12069.68|12067.49|12067.49|0
1614955070000|2021-03-05 14:37:50|12066.91|12066.91|12069.5|12069.5|12071.04|12071.04|12066.91|12066.91|0
1614955080000|2021-03-05 14:38:00|12067.96|12067.96|12068.73|12068.73|12068.73|12068.73|12067.96|12067.96|0
1614955090000|2021-03-05 14:38:10|12068.67|12068.67|12069.3|12069.3|12069.3|12069.3|12068.67|12068.67|0
1614955100000|2021-03-05 14:38:20|12068.53|12068.53|12069.64|12069.64|12069.98|12069.98|12068.44|12068.44|0
1614955110000|2021-03-05 14:38:30|12068.1|12068.1|12067.87|12067.87|12068.1|12068.1|12067.1|12067.1|0
1614955120000|2021-03-05 14:38:40|12068.64|12068.64|12067.93|12067.93|12068.64|12068.64|12067.84|12067.84|0
1614955130000|2021-03-05 14:38:50|12067.77|12067.77|12067.77|12067.77|12067.77|12067.77|12067.77|12067.77|0
1614955140000|2021-03-05 14:39:00|12068.08|12068.08|12068.08|12068.08|12069.49|12069.49|12068.08|12068.08|0
1614955150000|2021-03-05 14:39:10|12067.31|12067.31|12067.31|12067.31|12067.31|12067.31|12067.31|12067.31|0
1614955160000|2021-03-05 14:39:20|12067.22|12067.22|12067.15|12067.15|12067.22|12067.22|12066.38|12066.38|0
1614955170000|2021-03-05 14:39:30|12066.38|12066.38|12063.11|12063.11|12066.38|12066.38|12063.11|12063.11|0
1614955180000|2021-03-05 14:39:40|12063.88|12063.88|12063.76|12063.76|12063.88|12063.88|12063.76|12063.76|0
1614955190000|2021-03-05 14:39:50|12064.09|12064.09|12062.71|12062.71|12064.09|12064.09|12062.71|12062.71|0
1614955200000|2021-03-05 14:40:00|12062.47|12062.47|12062.5|12062.5|12062.5|12062.5|12061.32|12061.32|0
1614955210000|2021-03-05 14:40:10|12062.45|12062.45|12062.45|12062.45|12062.45|12062.45|12062.45|12062.45|0
1614955220000|2021-03-05 14:40:20|12062.36|12062.36|12064.41|12064.41|12064.41|12064.41|12062.27|12062.27|0
1614955230000|2021-03-05 14:40:30|12064.67|12064.67|12062.01|12062.01|12064.67|12064.67|12062.01|12062.01|0
1614955240000|2021-03-05 14:40:40|12062.33|12062.33|12061.79|12061.79|12062.56|12062.56|12061.79|12061.79|0
1614955250000|2021-03-05 14:40:50|12062.56|12062.56|12065.65|12065.65|12065.72|12065.72|12062.56|12062.56|0
1614955260000|2021-03-05 14:41:00|12066.42|12066.42|12069.86|12069.86|12069.86|12069.86|12066.42|12066.42|0
1614955270000|2021-03-05 14:41:10|12069.8|12069.8|12069.57|12069.57|12069.8|12069.8|12069.57|12069.57|0
1614955280000|2021-03-05 14:41:20|12069.3|12069.3|12064.19|12064.19|12069.3|12069.3|12064.19|12064.19|0
1614955290000|2021-03-05 14:41:30|12064.96|12064.96|12064.76|12064.76|12065.21|12065.21|12064.76|12064.76|0
1614955300000|2021-03-05 14:41:40|12064.53|12064.53|12064.72|12064.72|12064.72|12064.72|12063.95|12063.95|0
1614955310000|2021-03-05 14:41:50|12065.49|12065.49|12065.27|12065.27|12065.49|12065.49|12065.27|12065.27|0
1614955320000|2021-03-05 14:42:00|12065.18|12065.18|12065.18|12065.18|12065.18|12065.18|12065.18|12065.18|0
1614955330000|2021-03-05 14:42:10|12065.45|12065.45|12065.45|12065.45|12065.45|12065.45|12065.45|12065.45|0
1614955340000|2021-03-05 14:42:20|12065.67|12065.67|12065.3|12065.3|12065.67|12065.67|12065.3|12065.3|0
1614955350000|2021-03-05 14:42:30|12064.53|12064.53|12064.4|12064.4|12064.53|12064.53|12064.31|12064.31|0
1614955360000|2021-03-05 14:42:40|12064.07|12064.07|12061.42|12061.42|12064.07|12064.07|12059.88|12059.88|0
1614955370000|2021-03-05 14:42:50|12061.29|12061.29|12059.43|12059.43|12061.29|12061.29|12059.27|12059.27|0
1614955380000|2021-03-05 14:43:00|12059.11|12059.11|12054.67|12054.67|12059.11|12059.11|12054.67|12054.67|0
1614955390000|2021-03-05 14:43:10|12054.99|12054.99|12054.91|12054.91|12054.99|12054.99|12052.23|12052.23|0
1614955400000|2021-03-05 14:43:20|12055.14|12055.14|12054.37|12054.37|12055.14|12055.14|12054.37|12054.37|0
1614955410000|2021-03-05 14:43:30|12054.26|12054.26|12054.37|12054.37|12054.37|12054.37|12054.26|12054.26|0
1614955420000|2021-03-05 14:43:40|12054.45|12054.45|12055.22|12055.22|12055.22|12055.22|12053.68|12053.68|0
1614955430000|2021-03-05 14:43:50|12055.16|12055.16|12063.33|12063.33|12063.33|12063.33|12055.16|12055.16|0
1614955440000|2021-03-05 14:44:00|12063.52|12063.52|12063.06|12063.06|12063.84|12063.84|12063.06|12063.06|0
1614955450000|2021-03-05 14:44:10|12062.29|12062.29|12062.29|12062.29|12062.29|12062.29|12062.29|12062.29|0
1614955460000|2021-03-05 14:44:20|12063.06|12063.06|12061.52|12061.52|12063.06|12063.06|12061.52|12061.52|0
1614955470000|2021-03-05 14:44:30|12060.88|12060.88|12058.68|12058.68|12060.88|12060.88|12057.8|12057.8|0
1614955480000|2021-03-05 14:44:40|12058.57|12058.57|12059.34|12059.34|12059.34|12059.34|12057.8|12057.8|0
1614955490000|2021-03-05 14:44:50|12059.4|12059.4|12064.96|12064.96|12066.33|12066.33|12059.4|12059.4|0
1614955500000|2021-03-05 14:45:00|12065.28|12065.28|12066.02|12066.02|12066.02|12066.02|12062.94|12062.94|0
1614955510000|2021-03-05 14:45:10|12066.13|12066.13|12064.37|12064.37|12066.16|12066.16|12064.04|12064.04|0
1614955520000|2021-03-05 14:45:20|12064.48|12064.48|12064.37|12064.37|12064.48|12064.48|12064.37|12064.37|0
1614955530000|2021-03-05 14:45:30|12065.91|12065.91|12066.9|12066.9|12066.9|12066.9|12065.91|12065.91|0
1614955540000|2021-03-05 14:45:40|12067.17|12067.17|12068.06|12068.06|12068.06|12068.06|12067.06|12067.06|0
1614955550000|2021-03-05 14:45:50|12068.28|12068.28|12067.56|12067.56|12068.33|12068.33|12067.56|12067.56|0
1614955560000|2021-03-05 14:46:00|12067.1|12067.1|12061.64|12061.64|12067.1|12067.1|12061.64|12061.64|0
1614955570000|2021-03-05 14:46:10|12061.5|12061.5|12061.82|12061.82|12061.82|12061.82|12061.05|12061.05|0
1614955580000|2021-03-05 14:46:20|12061.5|12061.5|12060.83|12060.83|12061.6|12061.6|12060.83|12060.83|0
1614955590000|2021-03-05 14:46:30|12060.97|12060.97|12064.28|12064.28|12064.28|12064.28|12060.97|12060.97|0
1614955600000|2021-03-05 14:46:40|12063.4|12063.4|12063.81|12063.81|12063.81|12063.81|12061.09|12061.09|0
1614955610000|2021-03-05 14:46:50|12064.04|12064.04|12066.51|12066.51|12066.51|12066.51|12064.04|12064.04|0
1614955620000|2021-03-05 14:47:00|12066.37|12066.37|12068.77|12068.77|12068.77|12068.77|12066.37|12066.37|0
1614955630000|2021-03-05 14:47:10|12068.83|12068.83|12069.01|12069.01|12069.78|12069.78|12068.83|12068.83|0
1614955640000|2021-03-05 14:47:20|12069.24|12069.24|12069.34|12069.34|12070.11|12070.11|12069.24|12069.24|0
1614955650000|2021-03-05 14:47:30|12069.66|12069.66|12077.13|12077.13|12077.13|12077.13|12069.66|12069.66|0
1614955660000|2021-03-05 14:47:40|12076.95|12076.95|12077.14|12077.14|12077.14|12077.14|12076.95|12076.95|0
1614955670000|2021-03-05 14:47:50|12076.37|12076.37|12077.25|12077.25|12077.25|12077.25|12076.24|12076.24|0
1614955680000|2021-03-05 14:48:00|12077.51|12077.51|12077.48|12077.48|12077.51|12077.51|12077.25|12077.25|0
1614955690000|2021-03-05 14:48:10|12077.37|12077.37|12076.83|12076.83|12077.37|12077.37|12076.83|12076.83|0
1614955700000|2021-03-05 14:48:20|12076.06|12076.06|12076.66|12076.66|12076.66|12076.66|12075.89|12075.89|0
1614955710000|2021-03-05 14:48:30|12076.55|12076.55|12077.98|12077.98|12077.98|12077.98|12073.94|12073.94|0
1614955720000|2021-03-05 14:48:40|12078.11|12078.11|12078.43|12078.43|12078.49|12078.49|12078.11|12078.11|0
1614955730000|2021-03-05 14:48:50|12079.2|12079.2|12077.91|12077.91|12079.31|12079.31|12077.33|12077.33|0
1614955740000|2021-03-05 14:49:00|12077.81|12077.81|12070.94|12070.94|12077.91|12077.91|12070.94|12070.94|0
1614955750000|2021-03-05 14:49:10|12070.85|12070.85|12070.63|12070.63|12070.85|12070.85|12070.57|12070.57|0
1614955760000|2021-03-05 14:49:20|12070.54|12070.54|12072|12072|12072.63|12072.63|12070.46|12070.46|0
1614955770000|2021-03-05 14:49:30|12071.67|12071.67|12071.41|12071.41|12071.67|12071.67|12071.41|12071.41|0
1614955780000|2021-03-05 14:49:40|12071.08|12071.08|12066.94|12066.94|12071.27|12071.27|12066.94|12066.94|0
1614955790000|2021-03-05 14:49:50|12066.82|12066.82|12062.78|12062.78|12066.82|12066.82|12062.78|12062.78|0
1614955800000|2021-03-05 14:50:00|12063.55|12063.55|12061.53|12061.53|12063.56|12063.56|12060.84|12060.84|0
1614955810000|2021-03-05 14:50:10|12062.3|12062.3|12064.77|12064.77|12064.77|12064.77|12059.06|12059.06|0
1614955820000|2021-03-05 14:50:20|12066.31|12066.31|12062.99|12062.99|12067.09|12067.09|12061.45|12061.45|0
1614955830000|2021-03-05 14:50:30|12062.22|12062.22|12061.26|12061.26|12062.22|12062.22|12061.26|12061.26|0
1614955840000|2021-03-05 14:50:40|12060.82|12060.82|12057.84|12057.84|12060.82|12060.82|12057.52|12057.52|0
1614955850000|2021-03-05 14:50:50|12057.67|12057.67|12060.43|12060.43|12060.43|12060.43|12057.67|12057.67|0
1614955860000|2021-03-05 14:51:00|12060.75|12060.75|12063.48|12063.48|12063.79|12063.79|12060.75|12060.75|0
1614955870000|2021-03-05 14:51:10|12063.39|12063.39|12063.72|12063.72|12063.72|12063.72|12062.63|12062.63|0
1614955880000|2021-03-05 14:51:20|12064.49|12064.49|12066.46|12066.46|12066.46|12066.46|12063.38|12063.38|0
1614955890000|2021-03-05 14:51:30|12065.69|12065.69|12065.99|12065.99|12065.99|12065.99|12065.36|12065.36|0
1614955900000|2021-03-05 14:51:40|12066.53|12066.53|12069.45|12069.45|12069.45|12069.45|12066.53|12066.53|0
1614955910000|2021-03-05 14:51:50|12068.86|12068.86|12069.31|12069.31|12069.31|12069.31|12068.86|12068.86|0
1614955920000|2021-03-05 14:52:00|12069.48|12069.48|12075.43|12075.43|12075.7|12075.7|12069.48|12069.48|0
1614955930000|2021-03-05 14:52:10|12074.9|12074.9|12077.09|12077.09|12078.64|12078.64|12074.9|12074.9|0
1614955940000|2021-03-05 14:52:20|12076.86|12076.86|12076.59|12076.59|12077.05|12077.05|12075.51|12075.51|0
1614955950000|2021-03-05 14:52:30|12077.36|12077.36|12078.16|12078.16|12078.16|12078.16|12077.36|12077.36|0
1614955960000|2021-03-05 14:52:40|12077.99|12077.99|12076.06|12076.06|12078.05|12078.05|12075.74|12075.74|0
1614955970000|2021-03-05 14:52:50|12076.22|12076.22|12074.34|12074.34|12076.22|12076.22|12074.34|12074.34|0
1614955980000|2021-03-05 14:53:00|12073.99|12073.99|12073.22|12073.22|12073.99|12073.99|12072.45|12072.45|0
1614955990000|2021-03-05 14:53:10|12070.85|12070.85|12066.76|12066.76|12070.85|12070.85|12066.21|12066.21|0
1614956000000|2021-03-05 14:53:20|12066.64|12066.64|12066.05|12066.05|12066.64|12066.64|12066.05|12066.05|0
1614956010000|2021-03-05 14:53:30|12066.82|12066.82|12066.62|12066.62|12066.82|12066.82|12066.05|12066.05|0
1614956020000|2021-03-05 14:53:40|12066.89|12066.89|12069.36|12069.36|12069.36|12069.36|12066.89|12066.89|0
1614956030000|2021-03-05 14:53:50|12069.1|12069.1|12068.51|12068.51|12069.28|12069.28|12068.51|12068.51|0
1614956040000|2021-03-05 14:54:00|12069.28|12069.28|12070.51|12070.51|12070.51|12070.51|12069.28|12069.28|0
1614956050000|2021-03-05 14:54:10|12072.05|12072.05|12069.51|12069.51|12072.05|12072.05|12069.51|12069.51|0
1614956060000|2021-03-05 14:54:20|12069.25|12069.25|12065.5|12065.5|12069.25|12069.25|12065.5|12065.5|0
1614956070000|2021-03-05 14:54:30|12065.41|12065.41|12068.33|12068.33|12068.33|12068.33|12064.46|12064.46|0
1614956080000|2021-03-05 14:54:40|12068.27|12068.27|12067.68|12067.68|12068.45|12068.45|12067.68|12067.68|0
1614956090000|2021-03-05 14:54:50|12068.45|12068.45|12067.29|12067.29|12069.6|12069.6|12067.29|12067.29|0
1614956100000|2021-03-05 14:55:00|12067.56|12067.56|12071.14|12071.14|12071.14|12071.14|12067.56|12067.56|0
1614956110000|2021-03-05 14:55:10|12071.49|12071.49|12072.95|12072.95|12072.95|12072.95|12071.49|12071.49|0
1614956120000|2021-03-05 14:55:20|12073.72|12073.72|12074.79|12074.79|12075.32|12075.32|12072.95|12072.95|0
1614956130000|2021-03-05 14:55:30|12074.56|12074.56|12069.46|12069.46|12074.56|12074.56|12069.46|12069.46|0
1614956140000|2021-03-05 14:55:40|12068.88|12068.88|12069.2|12069.2|12069.42|12069.42|12067.11|12067.11|0
1614956150000|2021-03-05 14:55:50|12068.43|12068.43|12068.43|12068.43|12068.43|12068.43|12068.43|12068.43|0
1614956160000|2021-03-05 14:56:00|12069.2|12069.2|12071.08|12071.08|12071.08|12071.08|12069.2|12069.2|0
1614956170000|2021-03-05 14:56:10|12071.62|12071.62|12070.46|12070.46|12071.62|12071.62|12070.46|12070.46|0
1614956180000|2021-03-05 14:56:20|12070.37|12070.37|12071.49|12071.49|12072.18|12072.18|12070.37|12070.37|0
1614956190000|2021-03-05 14:56:30|12071.33|12071.33|12071.3|12071.3|12072.07|12072.07|12071.3|12071.3|0
1614956200000|2021-03-05 14:56:40|12070.98|12070.98|12068.36|12068.36|12071.04|12071.04|12068.18|12068.18|0
1614956210000|2021-03-05 14:56:50|12068.28|12068.28|12064.92|12064.92|12068.28|12068.28|12063.41|12063.41|0
1614956220000|2021-03-05 14:57:00|12064.15|12064.15|12060.6|12060.6|12064.15|12064.15|12060.6|12060.6|0
1614956230000|2021-03-05 14:57:10|12060.35|12060.35|12052.34|12052.34|12060.35|12060.35|12052.34|12052.34|0
1614956240000|2021-03-05 14:57:20|12052.2|12052.2|12048.79|12048.79|12052.2|12052.2|12048.79|12048.79|0
1614956250000|2021-03-05 14:57:30|12048.7|12048.7|12046.08|12046.08|12048.7|12048.7|12046.08|12046.08|0
1614956260000|2021-03-05 14:57:40|12045.84|12045.84|12047.1|12047.1|12047.1|12047.1|12045.73|12045.73|0
1614956270000|2021-03-05 14:57:50|12046.87|12046.87|12046.96|12046.96|12046.96|12046.96|12045.08|12045.08|0
1614956280000|2021-03-05 14:58:00|12046.6|12046.6|12047.52|12047.52|12048.37|12048.37|12046.6|12046.6|0
1614956290000|2021-03-05 14:58:10|12047.67|12047.67|12050.74|12050.74|12051.1|12051.1|12047.67|12047.67|0
1614956300000|2021-03-05 14:58:20|12050.37|12050.37|12050.54|12050.54|12050.72|12050.72|12050.37|12050.37|0
1614956310000|2021-03-05 14:58:30|12050.41|12050.41|12050.89|12050.89|12050.89|12050.89|12049.35|12049.35|0
1614956320000|2021-03-05 14:58:40|12050.95|12050.95|12051.48|12051.48|12051.53|12051.53|12050.95|12050.95|0
1614956330000|2021-03-05 14:58:50|12051.59|12051.59|12058.16|12058.16|12058.16|12058.16|12051.59|12051.59|0
1614956340000|2021-03-05 14:59:00|12058.24|12058.24|12055.35|12055.35|12058.24|12058.24|12055.35|12055.35|0
1614956350000|2021-03-05 14:59:10|12055.24|12055.24|12054.88|12054.88|12055.24|12055.24|12053.34|12053.34|0
1614956360000|2021-03-05 14:59:20|12054.52|12054.52|12054.11|12054.11|12054.88|12054.88|12054.11|12054.11|0
1614956370000|2021-03-05 14:59:30|12053.78|12053.78|12055.61|12055.61|12055.61|12055.61|12053.56|12053.56|0
1614956380000|2021-03-05 14:59:40|12056.38|12056.38|12056.69|12056.69|12056.69|12056.69|12056.38|12056.38|0
1614956390000|2021-03-05 14:59:50|12055.15|12055.15|12057.26|12057.26|12057.87|12057.87|12055.15|12055.15|0
1614956400000|2021-03-05 15:00:00|12056.49|12056.49|12054.41|12054.41|12056.49|12056.49|12054.41|12054.41|0
1614956410000|2021-03-05 15:00:10|12051.33|12051.33|12048.48|12048.48|12051.33|12051.33|12048.48|12048.48|0
1614956420000|2021-03-05 15:00:20|12048.42|12048.42|12050.88|12050.88|12050.88|12050.88|12048.42|12048.42|0
1614956430000|2021-03-05 15:00:30|12050.71|12050.71|12050.16|12050.16|12051.7|12051.7|12050.16|12050.16|0
1614956440000|2021-03-05 15:00:40|12049.84|12049.84|12045.63|12045.63|12049.84|12049.84|12045.63|12045.63|0
1614956450000|2021-03-05 15:00:50|12044.99|12044.99|12043|12043|12044.99|12044.99|12043|12043|0
1614956460000|2021-03-05 15:01:00|12042.23|12042.23|12042.49|12042.49|12043.68|12043.68|12042.14|12042.14|0
1614956470000|2021-03-05 15:01:10|12042.27|12042.27|12040.3|12040.3|12042.27|12042.27|12040.3|12040.3|0
1614956480000|2021-03-05 15:01:20|12040.16|12040.16|12043.67|12043.67|12043.76|12043.76|12039.9|12039.9|0
1614956490000|2021-03-05 15:01:30|12043.94|12043.94|12045.36|12045.36|12045.36|12045.36|12043.76|12043.76|0
1614956500000|2021-03-05 15:01:40|12043.82|12043.82|12044.65|12044.65|12044.65|12044.65|12043.82|12043.82|0
1614956510000|2021-03-05 15:01:50|12045.42|12045.42|12047.62|12047.62|12047.62|12047.62|12045.42|12045.42|0
1614956520000|2021-03-05 15:02:00|12046.85|12046.85|12046.85|12046.85|12046.85|12046.85|12046.85|12046.85|0
1614956530000|2021-03-05 15:02:10|12046.72|12046.72|12043.93|12043.93|12046.72|12046.72|12043.93|12043.93|0
1614956540000|2021-03-05 15:02:20|12043.16|12043.16|12046.36|12046.36|12046.36|12046.36|12043.16|12043.16|0
1614956550000|2021-03-05 15:02:30|12047.71|12047.71|12047.72|12047.72|12048.49|12048.49|12047.71|12047.71|0
1614956560000|2021-03-05 15:02:40|12047.39|12047.39|12046.86|12046.86|12047.39|12047.39|12046.86|12046.86|0
1614956570000|2021-03-05 15:02:50|12046.28|12046.28|12046.2|12046.2|12046.28|12046.28|12045.96|12045.96|0
1614956580000|2021-03-05 15:03:00|12046.97|12046.97|12046.97|12046.97|12046.97|12046.97|12046.97|12046.97|0
1614956590000|2021-03-05 15:03:10|12047.11|12047.11|12047.14|12047.14|12047.88|12047.88|12047.05|12047.05|0
1614956600000|2021-03-05 15:03:20|12046.81|12046.81|12048.41|12048.41|12049.96|12049.96|12046.81|12046.81|0
1614956610000|2021-03-05 15:03:30|12047.64|12047.64|12047.28|12047.28|12047.64|12047.64|12046.51|12046.51|0
1614956620000|2021-03-05 15:03:40|12047.02|12047.02|12046.25|12046.25|12047.02|12047.02|12046.25|12046.25|0
1614956630000|2021-03-05 15:03:50|12045.48|12045.48|12043.65|12043.65|12046.25|12046.25|12043.17|12043.17|0
1614956640000|2021-03-05 15:04:00|12043.87|12043.87|12047.88|12047.88|12048.65|12048.65|12043.87|12043.87|0
1614956650000|2021-03-05 15:04:10|12048.19|12048.19|12047.37|12047.37|12048.19|12048.19|12047.37|12047.37|0
1614956660000|2021-03-05 15:04:20|12046.6|12046.6|12045.2|12045.2|12047.01|12047.01|12044.43|12044.43|0
1614956670000|2021-03-05 15:04:30|12046.74|12046.74|12049.33|12049.33|12049.33|12049.33|12046.74|12046.74|0
1614956680000|2021-03-05 15:04:40|12049.45|12049.45|12049.33|12049.33|12049.45|12049.45|12049.33|12049.33|0
1614956690000|2021-03-05 15:04:50|12049.01|12049.01|12048.94|12048.94|12049.71|12049.71|12048.94|12048.94|0
1614956710000|2021-03-05 15:05:10|12048.91|12048.91|12049.34|12049.34|12049.34|12049.34|12047.46|12047.46|0
1614956720000|2021-03-05 15:05:20|12049.74|12049.74|12051.55|12051.55|12053.07|12053.07|12049.74|12049.74|0
1614956730000|2021-03-05 15:05:30|12052.32|12052.32|12053.86|12053.86|12053.86|12053.86|12052.32|12052.32|0
1614956740000|2021-03-05 15:05:40|12054.13|12054.13|12054.65|12054.65|12054.94|12054.94|12054.13|12054.13|0
1614956750000|2021-03-05 15:05:50|12054.87|12054.87|12057.46|12057.46|12057.46|12057.46|12054.87|12054.87|0
1614956760000|2021-03-05 15:06:00|12057.91|12057.91|12058.23|12058.23|12058.23|12058.23|12057.91|12057.91|0
1614956770000|2021-03-05 15:06:10|12058.49|12058.49|12065.06|12065.06|12065.06|12065.06|12058.23|12058.23|0
1614956780000|2021-03-05 15:06:20|12066.6|12066.6|12063.2|12063.2|12066.65|12066.65|12062.43|12062.43|0
1614956790000|2021-03-05 15:06:30|12063.97|12063.97|12061.21|12061.21|12063.97|12063.97|12061.21|12061.21|0
1614956800000|2021-03-05 15:06:40|12061.39|12061.39|12061.8|12061.8|12061.8|12061.8|12061.39|12061.39|0
1614956810000|2021-03-05 15:06:50|12061.16|12061.16|12061.16|12061.16|12061.16|12061.16|12061.16|12061.16|0
1614956820000|2021-03-05 15:07:00|12060.39|12060.39|12057.86|12057.86|12060.39|12060.39|12056.56|12056.56|0
1614956830000|2021-03-05 15:07:10|12057.59|12057.59|12053.98|12053.98|12057.59|12057.59|12053.21|12053.21|0
1614956840000|2021-03-05 15:07:20|12053.89|12053.89|12054.52|12054.52|12054.52|12054.52|12053.12|12053.12|0
1614956850000|2021-03-05 15:07:30|12053.75|12053.75|12053.75|12053.75|12054.52|12054.52|12053.75|12053.75|0
1614956860000|2021-03-05 15:07:40|12053.29|12053.29|12052.86|12052.86|12053.29|12053.29|12051.29|12051.29|0
1614956870000|2021-03-05 15:07:50|12053.63|12053.63|12054.69|12054.69|12054.69|12054.69|12053.31|12053.31|0
1614956880000|2021-03-05 15:08:00|12055.01|12055.01|12058.8|12058.8|12058.8|12058.8|12055.01|12055.01|0
1614956890000|2021-03-05 15:08:10|12059.57|12059.57|12061.88|12061.88|12061.88|12061.88|12059.57|12059.57|0
1614956900000|2021-03-05 15:08:20|12061.62|12061.62|12061.39|12061.39|12061.62|12061.62|12061.39|12061.39|0
1614956910000|2021-03-05 15:08:30|12061.05|12061.05|12061.82|12061.82|12061.82|12061.82|12061.05|12061.05|0
1614956920000|2021-03-05 15:08:40|12061.64|12061.64|12061.64|12061.64|12061.64|12061.64|12060.87|12060.87|0
1614956930000|2021-03-05 15:08:50|12061.53|12061.53|12058.41|12058.41|12061.53|12061.53|12058.41|12058.41|0
1614956940000|2021-03-05 15:09:00|12058.07|12058.07|12057.41|12057.41|12058.07|12058.07|12057.41|12057.41|0
1614956950000|2021-03-05 15:09:10|12058.18|12058.18|12057.64|12057.64|12058.18|12058.18|12057.41|12057.41|0
1614956960000|2021-03-05 15:09:20|12057.82|12057.82|12056.64|12056.64|12057.99|12057.99|12056.64|12056.64|0
1614956970000|2021-03-05 15:09:30|12056.38|12056.38|12051.21|12051.21|12056.38|12056.38|12051.21|12051.21|0
1614956980000|2021-03-05 15:09:40|12051.3|12051.3|12051.03|12051.03|12051.3|12051.3|12048.72|12048.72|0
1614956990000|2021-03-05 15:09:50|12050.86|12050.86|12050.21|12050.21|12050.86|12050.86|12050.21|12050.21|0
1614957000000|2021-03-05 15:10:00|12050.16|12050.16|12053.11|12053.11|12053.69|12053.69|12049.79|12049.79|0
1614957010000|2021-03-05 15:10:10|12053.28|12053.28|12052.61|12052.61|12055.4|12055.4|12052|12052|0
1614957020000|2021-03-05 15:10:20|12051.84|12051.84|12051.53|12051.53|12051.84|12051.84|12051.53|12051.53|0
1614957030000|2021-03-05 15:10:30|12051|12051|12057.45|12057.45|12058.22|12058.22|12051|12051|0
1614957040000|2021-03-05 15:10:40|12056.68|12056.68|12056.52|12056.52|12056.68|12056.68|12056.52|12056.52|0
1614957050000|2021-03-05 15:10:50|12056.97|12056.97|12057.06|12057.06|12057.06|12057.06|12056.74|12056.74|0
1614957060000|2021-03-05 15:11:00|12057.42|12057.42|12062.23|12062.23|12062.23|12062.23|12056.84|12056.84|0
1614957070000|2021-03-05 15:11:10|12062.05|12062.05|12062.69|12062.69|12062.69|12062.69|12061.92|12061.92|0
1614957080000|2021-03-05 15:11:20|12065|12065|12068.69|12068.69|12068.69|12068.69|12065|12065|0
1614957090000|2021-03-05 15:11:30|12069.46|12069.46|12077.76|12077.76|12077.76|12077.76|12069.29|12069.29|0
1614957100000|2021-03-05 15:11:40|12077.93|12077.93|12081.76|12081.76|12082.78|12082.78|12077.93|12077.93|0
1614957110000|2021-03-05 15:11:50|12080.22|12080.22|12073.72|12073.72|12080.99|12080.99|12073.53|12073.53|0
1614957120000|2021-03-05 15:12:00|12074.49|12074.49|12071.61|12071.61|12074.49|12074.49|12071.61|12071.61|0
1614957130000|2021-03-05 15:12:10|12071.53|12071.53|12076.55|12076.55|12076.55|12076.55|12071.53|12071.53|0
1614957140000|2021-03-05 15:12:20|12076.23|12076.23|12073.94|12073.94|12076.75|12076.75|12073.94|12073.94|0
1614957150000|2021-03-05 15:12:30|12075.48|12075.48|12074.68|12074.68|12075.48|12075.48|12071.6|12071.6|0
1614957160000|2021-03-05 15:12:40|12075.45|12075.45|12073.19|12073.19|12076.22|12076.22|12073.19|12073.19|0
1614957170000|2021-03-05 15:12:50|12073.01|12073.01|12068.99|12068.99|12073.01|12073.01|12068.99|12068.99|0
1614957180000|2021-03-05 15:13:00|12068.78|12068.78|12061.95|12061.95|12068.78|12068.78|12061.95|12061.95|0
1614957190000|2021-03-05 15:13:10|12061.68|12061.68|12059.54|12059.54|12061.9|12061.9|12058.77|12058.77|0
1614957200000|2021-03-05 15:13:20|12059.43|12059.43|12060.12|12060.12|12060.12|12060.12|12059.16|12059.16|0
1614957210000|2021-03-05 15:13:30|12059.98|12059.98|12059.98|12059.98|12059.98|12059.98|12059.98|12059.98|0
1614957220000|2021-03-05 15:13:40|12056.9|12056.9|12052.96|12052.96|12056.9|12056.9|12052.96|12052.96|0
1614957230000|2021-03-05 15:13:50|12052.27|12052.27|12052.45|12052.45|12052.58|12052.58|12052.27|12052.27|0
1614957240000|2021-03-05 15:14:00|12052.13|12052.13|12052.9|12052.9|12052.9|12052.9|12051.86|12051.86|0
1614957260000|2021-03-05 15:14:20|12052.78|12052.78|12053.28|12053.28|12053.28|12053.28|12052.51|12052.51|0
1614957270000|2021-03-05 15:14:30|12053.03|12053.03|12058.59|12058.59|12058.59|12058.59|12052.87|12052.87|0
1614957280000|2021-03-05 15:14:40|12058.67|12058.67|12058.54|12058.54|12058.67|12058.67|12058.54|12058.54|0
1614957290000|2021-03-05 15:14:50|12058.64|12058.64|12057.36|12057.36|12059.68|12059.68|12057.36|12057.36|0
1614957300000|2021-03-05 15:15:00|12057.47|12057.47|12054.74|12054.74|12058.73|12058.73|12054.74|12054.74|0
1614957310000|2021-03-05 15:15:10|12054.6|12054.6|12054.56|12054.56|12054.6|12054.6|12053.83|12053.83|0
1614957320000|2021-03-05 15:15:20|12054.24|12054.24|12061.22|12061.22|12061.22|12061.22|12054.24|12054.24|0
1614957330000|2021-03-05 15:15:30|12061.45|12061.45|12058.37|12058.37|12062.22|12062.22|12058.37|12058.37|0
1614957340000|2021-03-05 15:15:40|12059.14|12059.14|12059.41|12059.41|12059.41|12059.41|12059.14|12059.14|0
1614957350000|2021-03-05 15:15:50|12059.18|12059.18|12058.26|12058.26|12059.18|12059.18|12058.22|12058.22|0
1614957360000|2021-03-05 15:16:00|12057.49|12057.49|12059.2|12059.2|12067.37|12067.37|12057.36|12057.36|0
1614957370000|2021-03-05 15:16:10|12059.06|12059.06|12057.22|12057.22|12059.35|12059.35|12057.22|12057.22|0
1614957380000|2021-03-05 15:16:20|12056.79|12056.79|12054.58|12054.58|12056.79|12056.79|12054.58|12054.58|0
1614957390000|2021-03-05 15:16:30|12054.26|12054.26|12054.77|12054.77|12055.03|12055.03|12054.26|12054.26|0
1614957400000|2021-03-05 15:16:40|12054.55|12054.55|12054.55|12054.55|12054.55|12054.55|12054.19|12054.19|0
1614957420000|2021-03-05 15:17:00|12055.32|12055.32|12059.61|12059.61|12059.94|12059.94|12055.32|12055.32|0
1614957430000|2021-03-05 15:17:10|12058.78|12058.78|12056.26|12056.26|12060.02|12060.02|12056.26|12056.26|0
1614957440000|2021-03-05 15:17:20|12056.39|12056.39|12055.83|12055.83|12057|12057|12055.44|12055.44|0
1614957450000|2021-03-05 15:17:30|12053.52|12053.52|12053.85|12053.85|12054.2|12054.2|12053.43|12053.43|0
1614957460000|2021-03-05 15:17:40|12053.94|12053.94|12058.68|12058.68|12058.68|12058.68|12053.94|12053.94|0
1614957470000|2021-03-05 15:17:50|12057.14|12057.14|12055.42|12055.42|12057.14|12057.14|12055.19|12055.19|0
1614957480000|2021-03-05 15:18:00|12054.73|12054.73|12053.68|12053.68|12054.73|12054.73|12053.68|12053.68|0
1614957490000|2021-03-05 15:18:10|12054.14|12054.14|12054.42|12054.42|12054.42|12054.42|12053.37|12053.37|0
1614957500000|2021-03-05 15:18:20|12054.48|12054.48|12057.18|12057.18|12057.34|12057.34|12054.25|12054.25|0
1614957510000|2021-03-05 15:18:30|12057.01|12057.01|12054.5|12054.5|12057.01|12057.01|12054.5|12054.5|0
1614957520000|2021-03-05 15:18:40|12054.98|12054.98|12056.01|12056.01|12056.01|12056.01|12054.98|12054.98|0
1614957530000|2021-03-05 15:18:50|12055.88|12055.88|12054.62|12054.62|12056.64|12056.64|12054.62|12054.62|0
1614957540000|2021-03-05 15:19:00|12054.08|12054.08|12054.59|12054.59|12054.59|12054.59|12053.82|12053.82|0
1614957550000|2021-03-05 15:19:10|12054.45|12054.45|12054.45|12054.45|12054.45|12054.45|12054.45|12054.45|0
1614957560000|2021-03-05 15:19:20|12054.18|12054.18|12054.09|12054.09|12054.53|12054.53|12054.09|12054.09|0
1614957570000|2021-03-05 15:19:30|12054.03|12054.03|12047.94|12047.94|12054.03|12054.03|12047.42|12047.42|0
1614957580000|2021-03-05 15:19:40|12047.71|12047.71|12039.14|12039.14|12047.71|12047.71|12039.14|12039.14|0
1614957590000|2021-03-05 15:19:50|12038.37|12038.37|12035.72|12035.72|12038.37|12038.37|12035.69|12035.69|0
1614957600000|2021-03-05 15:20:00|12035.59|12035.59|12044.25|12044.25|12044.44|12044.44|12035.55|12035.55|0
1614957610000|2021-03-05 15:20:10|12046.56|12046.56|12045.81|12045.81|12046.74|12046.74|12044.09|12044.09|0
1614957620000|2021-03-05 15:20:20|12045.58|12045.58|12042.48|12042.48|12045.58|12045.58|12042.48|12042.48|0
1614957630000|2021-03-05 15:20:30|12042.39|12042.39|12041.43|12041.43|12043.08|12043.08|12041.43|12041.43|0
1614957640000|2021-03-05 15:20:40|12041.29|12041.29|12039.22|12039.22|12041.29|12041.29|12036.82|12036.82|0
1614957650000|2021-03-05 15:20:50|12039|12039|12034.57|12034.57|12039.99|12039.99|12034.57|12034.57|0
1614957660000|2021-03-05 15:21:00|12034.8|12034.8|12037.12|12037.12|12040.07|12040.07|12034.8|12034.8|0
1614957670000|2021-03-05 15:21:10|12036.96|12036.96|12035.47|12035.47|12036.96|12036.96|12034.29|12034.29|0
1614957680000|2021-03-05 15:21:20|12035.73|12035.73|12036.37|12036.37|12036.37|12036.37|12035.12|12035.12|0
1614957690000|2021-03-05 15:21:30|12035.92|12035.92|12034.75|12034.75|12035.92|12035.92|12034.28|12034.28|0
1614957700000|2021-03-05 15:21:40|12034.81|12034.81|12037.17|12037.17|12037.17|12037.17|12034.81|12034.81|0
1614957710000|2021-03-05 15:21:50|12037.51|12037.51|12039.93|12039.93|12039.93|12039.93|12037.51|12037.51|0
1614957720000|2021-03-05 15:22:00|12039.61|12039.61|12038.78|12038.78|12039.61|12039.61|12038.64|12038.64|0
1614957730000|2021-03-05 15:22:10|12038.61|12038.61|12034.7|12034.7|12038.61|12038.61|12034.7|12034.7|0
1614957740000|2021-03-05 15:22:20|12033.93|12033.93|12034.27|12034.27|12034.27|12034.27|12032.81|12032.81|0
1614957750000|2021-03-05 15:22:30|12034|12034|12032.08|12032.08|12034|12034|12031.78|12031.78|0
1614957760000|2021-03-05 15:22:40|12032.61|12032.61|12027.93|12027.93|12033.5|12033.5|12027.89|12027.89|0
1614957770000|2021-03-05 15:22:50|12027.16|12027.16|12024.7|12024.7|12027.26|12027.26|12024.53|12024.53|0
1614957780000|2021-03-05 15:23:00|12023.93|12023.93|12024.34|12024.34|12025.88|12025.88|12022.8|12022.8|0
1614957790000|2021-03-05 15:23:10|12024.26|12024.26|12024.17|12024.17|12024.26|12024.26|12024.17|12024.17|0
1614957800000|2021-03-05 15:23:20|12023.64|12023.64|12022.79|12022.79|12023.64|12023.64|12022.79|12022.79|0
1614957810000|2021-03-05 15:23:30|12022.02|12022.02|12018.69|12018.69|12022.02|12022.02|12016.33|12016.33|0
1614957820000|2021-03-05 15:23:40|12020.23|12020.23|12020.57|12020.57|12020.57|12020.57|12020.23|12020.23|0
1614957830000|2021-03-05 15:23:50|12020.44|12020.44|12018.16|12018.16|12020.44|12020.44|12017.82|12017.82|0
1614957840000|2021-03-05 15:24:00|12018.1|12018.1|12019.55|12019.55|12019.7|12019.7|12018.1|12018.1|0
1614957850000|2021-03-05 15:24:10|12019.79|12019.79|12019.82|12019.82|12019.82|12019.82|12019.38|12019.38|0
1614957860000|2021-03-05 15:24:20|12020.09|12020.09|12020.69|12020.69|12021.04|12021.04|12018.66|12018.66|0
1614957870000|2021-03-05 15:24:30|12021.46|12021.46|12028.38|12028.38|12028.38|12028.38|12021.46|12021.46|0
1614957880000|2021-03-05 15:24:40|12028.7|12028.7|12031.24|12031.24|12031.24|12031.24|12028.7|12028.7|0
1614957890000|2021-03-05 15:24:50|12032.01|12032.01|12033.07|12033.07|12034.32|12034.32|12032.01|12032.01|0
1614957900000|2021-03-05 15:25:00|12033.76|12033.76|12037.95|12037.95|12038.04|12038.04|12033.76|12033.76|0
1614957910000|2021-03-05 15:25:10|12038.21|12038.21|12040.36|12040.36|12041.13|12041.13|12036.89|12036.89|0
1614957920000|2021-03-05 15:25:20|12040.42|12040.42|12042.08|12042.08|12042.08|12042.08|12040.1|12040.1|0
1614957930000|2021-03-05 15:25:30|12041.85|12041.85|12040.42|12040.42|12041.96|12041.96|12040.42|12040.42|0
1614957940000|2021-03-05 15:25:40|12038.88|12038.88|12041.29|12041.29|12041.29|12041.29|12038.11|12038.11|0
1614957950000|2021-03-05 15:25:50|12042.06|12042.06|12040.17|12040.17|12043.6|12043.6|12040.17|12040.17|0
1614957960000|2021-03-05 15:26:00|12040.51|12040.51|12039.19|12039.19|12040.62|12040.62|12038.84|12038.84|0
1614957970000|2021-03-05 15:26:10|12039.05|12039.05|12039.81|12039.81|12039.81|12039.81|12038.7|12038.7|0
1614957980000|2021-03-05 15:26:20|12038.27|12038.27|12038.54|12038.54|12038.54|12038.54|12038.27|12038.27|0
1614957990000|2021-03-05 15:26:30|12038.6|12038.6|12039.29|12039.29|12039.37|12039.37|12038.6|12038.6|0
1614958010000|2021-03-05 15:26:50|12039.2|12039.2|12039.1|12039.1|12039.37|12039.37|12039.1|12039.1|0
1614958020000|2021-03-05 15:27:00|12038.33|12038.33|12040.54|12040.54|12040.97|12040.97|12038.33|12038.33|0
1614958030000|2021-03-05 15:27:10|12040.28|12040.28|12038.67|12038.67|12040.28|12040.28|12038.35|12038.35|0
1614958040000|2021-03-05 15:27:20|12040.21|12040.21|12042.74|12042.74|12042.97|12042.97|12038.77|12038.77|0
1614958050000|2021-03-05 15:27:30|12042.86|12042.86|12047.92|12047.92|12047.92|12047.92|12042.86|12042.86|0
1614958060000|2021-03-05 15:27:40|12047.65|12047.65|12050.74|12050.74|12050.74|12050.74|12045.34|12045.34|0
1614958070000|2021-03-05 15:27:50|12050.83|12050.83|12055.95|12055.95|12055.95|12055.95|12050.83|12050.83|0
1614958080000|2021-03-05 15:28:00|12055.85|12055.85|12052.21|12052.21|12055.85|12055.85|12051.85|12051.85|0
1614958090000|2021-03-05 15:28:10|12052.53|12052.53|12051.14|12051.14|12052.53|12052.53|12050.51|12050.51|0
1614958100000|2021-03-05 15:28:20|12050.37|12050.37|12048.4|12048.4|12050.37|12050.37|12048.4|12048.4|0
1614958110000|2021-03-05 15:28:30|12049.09|12049.09|12046.91|12046.91|12049.09|12049.09|12046.91|12046.91|0
1614958120000|2021-03-05 15:28:40|12046.74|12046.74|12048.34|12048.34|12048.34|12048.34|12045.78|12045.78|0
1614958130000|2021-03-05 15:28:50|12048.01|12048.01|12044.49|12044.49|12048.34|12048.34|12044.49|12044.49|0
1614958140000|2021-03-05 15:29:00|12044.14|12044.14|12039.18|12039.18|12044.14|12044.14|12039.18|12039.18|0
1614958150000|2021-03-05 15:29:10|12038.64|12038.64|12035.99|12035.99|12038.96|12038.96|12035.99|12035.99|0
1614958160000|2021-03-05 15:29:20|12036.17|12036.17|12029.83|12029.83|12036.17|12036.17|12029.83|12029.83|0
1614958170000|2021-03-05 15:29:30|12029.06|12029.06|12027.39|12027.39|12029.06|12029.06|12026.62|12026.62|0
1614958180000|2021-03-05 15:29:40|12028.16|12028.16|12027.85|12027.85|12028.16|12028.16|12027.85|12027.85|0
1614958190000|2021-03-05 15:29:50|12027.76|12027.76|12024.59|12024.59|12027.95|12027.95|12024.59|12024.59|0
1614958200000|2021-03-05 15:30:00|12024.37|12024.37|12021.91|12021.91|12024.37|12024.37|12021.59|12021.59|0
1614958210000|2021-03-05 15:30:10|12021.56|12021.56|12020.21|12020.21|12021.69|12021.69|12019.98|12019.98|0
1614958220000|2021-03-05 15:30:20|12020.02|12020.02|12017.72|12017.72|12020.02|12020.02|12016.59|12016.59|0
1614958230000|2021-03-05 15:30:30|12017.27|12017.27|12016.07|12016.07|12018.91|12018.91|12015.83|12015.83|0
1614958240000|2021-03-05 15:30:40|12015.3|12015.3|12021.43|12021.43|12022.14|12022.14|12015.3|12015.3|0
1614958250000|2021-03-05 15:30:50|12021.51|12021.51|12018.7|12018.7|12021.51|12021.51|12018.7|12018.7|0
1614958260000|2021-03-05 15:31:00|12017.8|12017.8|12015.89|12015.89|12017.8|12017.8|12015.14|12015.14|0
1614958270000|2021-03-05 15:31:10|12016.23|12016.23|12012.16|12012.16|12016.81|12016.81|12012.16|12012.16|0
1614958280000|2021-03-05 15:31:20|12013.7|12013.7|12013.36|12013.36|12013.95|12013.95|12012.36|12012.36|0
1614958290000|2021-03-05 15:31:30|12013.13|12013.13|12012.16|12012.16|12013.36|12013.36|12012.14|12012.14|0
1614958300000|2021-03-05 15:31:40|12011.39|12011.39|12010.04|12010.04|12011.39|12011.39|12010.04|12010.04|0
1614958310000|2021-03-05 15:31:50|12009.93|12009.93|12008.94|12008.94|12009.93|12009.93|12008.94|12008.94|0
1614958320000|2021-03-05 15:32:00|12007.4|12007.4|12006.56|12006.56|12007.91|12007.91|12005.02|12005.02|0
1614958330000|2021-03-05 15:32:10|12006.39|12006.39|12005.43|12005.43|12006.69|12006.69|12005.43|12005.43|0
1614958340000|2021-03-05 15:32:20|12005.64|12005.64|12003.19|12003.19|12005.64|12005.64|12003.19|12003.19|0
1614958350000|2021-03-05 15:32:30|12003.12|12003.12|12003.12|12003.12|12003.89|12003.89|12002.95|12002.95|0
1614958360000|2021-03-05 15:32:40|12001.51|12001.51|12001.29|12001.29|12001.51|12001.51|12001.29|12001.29|0
1614958370000|2021-03-05 15:32:50|12001.15|12001.15|11999.51|11999.51|12001.22|12001.22|11999.51|11999.51|0
1614958380000|2021-03-05 15:33:00|11999.17|11999.17|11996.64|11996.64|11999.43|11999.43|11995.94|11995.94|0
1614958390000|2021-03-05 15:33:10|11996.47|11996.47|11998.66|11998.66|11998.66|11998.66|11996.47|11996.47|0
1614958400000|2021-03-05 15:33:20|11998.92|11998.92|12002.15|12002.15|12002.26|12002.26|11998.86|11998.86|0
1614958410000|2021-03-05 15:33:30|12002.92|12002.92|12002.42|12002.42|12004.39|12004.39|12002.42|12002.42|0
1614958420000|2021-03-05 15:33:40|12003.19|12003.19|12002.42|12002.42|12003.19|12003.19|12002.42|12002.42|0
1614958430000|2021-03-05 15:33:50|12002.36|12002.36|12002.35|12002.35|12004.48|12004.48|12002.35|12002.35|0
1614958440000|2021-03-05 15:34:00|12000.04|12000.04|11997.1|11997.1|12000.22|12000.22|11997.1|11997.1|0
1614958450000|2021-03-05 15:34:10|11997.42|11997.42|11997.51|11997.51|11997.69|11997.69|11997.38|11997.38|0
1614958460000|2021-03-05 15:34:20|11997.77|11997.77|11997.28|11997.28|11997.77|11997.77|11995.43|11995.43|0
1614958470000|2021-03-05 15:34:30|11996.93|11996.93|11996.39|11996.39|11997.2|11997.2|11996.17|11996.17|0
1614958480000|2021-03-05 15:34:40|11996.14|11996.14|11994.07|11994.07|11996.14|11996.14|11992.84|11992.84|0
1614958490000|2021-03-05 15:34:50|11996.38|11996.38|11997.01|11997.01|11997.92|11997.92|11996.38|11996.38|0
1614958500000|2021-03-05 15:35:00|11996.69|11996.69|12000.77|12000.77|12000.99|12000.99|11996.6|11996.6|0
1614958510000|2021-03-05 15:35:10|12000.24|12000.24|12001.89|12001.89|12002.07|12002.07|12000.05|12000.05|0
1614958520000|2021-03-05 15:35:20|12001.57|12001.57|12003.78|12003.78|12003.78|12003.78|12001.57|12001.57|0
1614958530000|2021-03-05 15:35:30|12002.24|12002.24|11997.75|11997.75|12002.51|12002.51|11997.75|11997.75|0
1614958540000|2021-03-05 15:35:40|11998.44|11998.44|11994.75|11994.75|11998.44|11998.44|11994.75|11994.75|0
1614958550000|2021-03-05 15:35:50|11995.09|11995.09|11993.65|11993.65|11995.44|11995.44|11993.65|11993.65|0
1614958560000|2021-03-05 15:36:00|11994.19|11994.19|11994.24|11994.24|11995.51|11995.51|11993.55|11993.55|0
1614958570000|2021-03-05 15:36:10|11994.11|11994.11|11998.93|11998.93|11998.93|11998.93|11994.11|11994.11|0
1614958580000|2021-03-05 15:36:20|11999.19|11999.19|12003.35|12003.35|12003.35|12003.35|11998.42|11998.42|0
1614958590000|2021-03-05 15:36:30|12003.57|12003.57|12005.03|12005.03|12005.03|12005.03|12003.57|12003.57|0
1614958600000|2021-03-05 15:36:40|12005.68|12005.68|12006.99|12006.99|12007.39|12007.39|12005.68|12005.68|0
1614958610000|2021-03-05 15:36:50|12007.76|12007.76|12006.67|12006.67|12007.76|12007.76|12006.67|12006.67|0
1614958620000|2021-03-05 15:37:00|12006.99|12006.99|12004.97|12004.97|12007.73|12007.73|12004.97|12004.97|0
1614958630000|2021-03-05 15:37:10|12004.9|12004.9|12004.2|12004.2|12004.9|12004.9|12004.09|12004.09|0
1614958640000|2021-03-05 15:37:20|12003.43|12003.43|11996.79|11996.79|12003.43|12003.43|11996.79|11996.79|0
1614958650000|2021-03-05 15:37:30|11996.73|11996.73|11999.74|11999.74|11999.74|11999.74|11996.73|11996.73|0
1614958660000|2021-03-05 15:37:40|12000.01|12000.01|12000.03|12000.03|12000.28|12000.28|11999.55|11999.55|0
1614958670000|2021-03-05 15:37:50|11999.71|11999.71|11999.21|11999.21|11999.71|11999.71|11999.21|11999.21|0
1614958680000|2021-03-05 15:38:00|11996.74|11996.74|11996.69|11996.69|11997.9|11997.9|11995.57|11995.57|0
1614958690000|2021-03-05 15:38:10|11997.01|11997.01|11996.24|11996.24|11997.36|11997.36|11996.24|11996.24|0
1614958700000|2021-03-05 15:38:20|11996.14|11996.14|11996.18|11996.18|11996.18|11996.18|11995.28|11995.28|0
1614958710000|2021-03-05 15:38:30|11996.1|11996.1|12001.61|12001.61|12001.61|12001.61|11996.1|11996.1|0
1614958720000|2021-03-05 15:38:40|12001.49|12001.49|12001.49|12001.49|12001.49|12001.49|12001.49|12001.49|0
1614958730000|2021-03-05 15:38:50|12000.72|12000.72|12000.84|12000.84|12000.84|12000.84|12000.33|12000.33|0
1614958740000|2021-03-05 15:39:00|12000.07|12000.07|11999.06|11999.06|12000.07|12000.07|11999.06|11999.06|0
1614958750000|2021-03-05 15:39:10|11998.74|11998.74|11998.55|11998.55|11998.74|11998.74|11998.28|11998.28|0
1614958760000|2021-03-05 15:39:20|11998.79|11998.79|11998.83|11998.83|11998.83|11998.83|11998.69|11998.69|0
1614958770000|2021-03-05 15:39:30|11996.52|11996.52|11995.5|11995.5|11996.52|11996.52|11995.5|11995.5|0
1614958780000|2021-03-05 15:39:40|11995.37|11995.37|11995.5|11995.5|11995.69|11995.69|11995.33|11995.33|0
1614958790000|2021-03-05 15:39:50|11995.6|11995.6|11994.48|11994.48|11995.6|11995.6|11994.48|11994.48|0
1614958800000|2021-03-05 15:40:00|11993.71|11993.71|11996.17|11996.17|11996.4|11996.4|11992.72|11992.72|0
1614958810000|2021-03-05 15:40:10|11996.3|11996.3|11998.08|11998.08|11998.85|11998.85|11996.3|11996.3|0
1614958820000|2021-03-05 15:40:20|11997.99|11997.99|11999.66|11999.66|11999.66|11999.66|11997.99|11997.99|0
1614958830000|2021-03-05 15:40:30|11999.98|11999.98|11998.55|11998.55|12000.24|12000.24|11998.53|11998.53|0
1614958840000|2021-03-05 15:40:40|11997.78|11997.78|11995.55|11995.55|11997.78|11997.78|11995.55|11995.55|0
1614958850000|2021-03-05 15:40:50|11994.9|11994.9|11996.23|11996.23|11996.23|11996.23|11994.9|11994.9|0
1614958860000|2021-03-05 15:41:00|11995.46|11995.46|11996.43|11996.43|11996.43|11996.43|11995.46|11995.46|0
1614958870000|2021-03-05 15:41:10|11996.29|11996.29|11995.96|11995.96|11996.4|11996.4|11995.63|11995.63|0
1614958880000|2021-03-05 15:41:20|11996.5|11996.5|11996.5|11996.5|11996.5|11996.5|11996.5|11996.5|0
1614958890000|2021-03-05 15:41:30|11996.67|11996.67|11996.67|11996.67|11996.67|11996.67|11996.67|11996.67|0
1614958900000|2021-03-05 15:41:40|11996.49|11996.49|11996.49|11996.49|11996.49|11996.49|11996.37|11996.37|0
1614958910000|2021-03-05 15:41:50|11996.23|11996.23|11993.43|11993.43|11996.28|11996.28|11993.2|11993.2|0
1614958920000|2021-03-05 15:42:00|11993.17|11993.17|11995.11|11995.11|11995.6|11995.6|11993.17|11993.17|0
1614958930000|2021-03-05 15:42:10|11995.88|11995.88|11997.04|11997.04|11997.57|11997.57|11995.88|11995.88|0
1614958940000|2021-03-05 15:42:20|11996.91|11996.91|11997.6|11997.6|11997.6|11997.6|11995.94|11995.94|0
1614958950000|2021-03-05 15:42:30|11997.95|11997.95|11998.65|11998.65|11999.01|11999.01|11997.95|11997.95|0
1614958960000|2021-03-05 15:42:40|11999.42|11999.42|11997.77|11997.77|11999.42|11999.42|11997.48|11997.48|0
1614958970000|2021-03-05 15:42:50|11998.54|11998.54|11998.14|11998.14|11998.67|11998.67|11998.14|11998.14|0
1614958980000|2021-03-05 15:43:00|11998.02|11998.02|11997.75|11997.75|11998.47|11998.47|11997.75|11997.75|0
1614958990000|2021-03-05 15:43:10|11998.07|11998.07|11998|11998|11998.07|11998.07|11998|11998|0
1614959000000|2021-03-05 15:43:20|11997.92|11997.92|11998.85|11998.85|11999.18|11999.18|11997.92|11997.92|0
1614959010000|2021-03-05 15:43:30|11999.08|11999.08|11997.29|11997.29|11999.08|11999.08|11997.29|11997.29|0
1614959020000|2021-03-05 15:43:40|11997.47|11997.47|11995.53|11995.53|11997.47|11997.47|11995.53|11995.53|0
1614959030000|2021-03-05 15:43:50|11995.77|11995.77|11994.97|11994.97|11995.9|11995.9|11994.97|11994.97|0
1614959040000|2021-03-05 15:44:00|11994.6|11994.6|11995.09|11995.09|11995.09|11995.09|11994.46|11994.46|0
1614959050000|2021-03-05 15:44:10|11994.95|11994.95|11996.94|11996.94|11996.94|11996.94|11994.82|11994.82|0
1614959060000|2021-03-05 15:44:20|11997.63|11997.63|11998.61|11998.61|11998.75|11998.75|11997.63|11997.63|0
1614959070000|2021-03-05 15:44:30|11997.07|11997.07|11997.33|11997.33|11997.33|11997.33|11996.96|11996.96|0
1614959080000|2021-03-05 15:44:40|11997.21|11997.21|11996.67|11996.67|11997.21|11997.21|11996.67|11996.67|0
1614959090000|2021-03-05 15:44:50|11995.98|11995.98|11995.58|11995.58|11996.14|11996.14|11995.02|11995.02|0
1614959100000|2021-03-05 15:45:00|11995.47|11995.47|11994.23|11994.23|11995.47|11995.47|11993.62|11993.62|0
1614959110000|2021-03-05 15:45:10|11991.91|11991.91|11993.45|11993.45|11993.59|11993.59|11991.91|11991.91|0
1614959120000|2021-03-05 15:45:20|11991.91|11991.91|11992.52|11992.52|11992.68|11992.68|11991.91|11991.91|0
1614959130000|2021-03-05 15:45:30|11992.38|11992.38|11992.14|11992.14|11993.1|11993.1|11992.07|11992.07|0
1614959140000|2021-03-05 15:45:40|11992.73|11992.73|11993.71|11993.71|11993.71|11993.71|11992.73|11992.73|0
1614959150000|2021-03-05 15:45:50|11992.81|11992.81|11992.99|11992.99|11993.58|11993.58|11992.81|11992.81|0
1614959160000|2021-03-05 15:46:00|11992.22|11992.22|11989.14|11989.14|11992.22|11992.22|11988.37|11988.37|0
1614959170000|2021-03-05 15:46:10|11989.03|11989.03|11987.17|11987.17|11989.03|11989.03|11987.17|11987.17|0
1614959180000|2021-03-05 15:46:20|11986.04|11986.04|11985.87|11985.87|11986.16|11986.16|11985.81|11985.81|0
1614959190000|2021-03-05 15:46:30|11986|11986|11982.02|11982.02|11986|11986|11982.02|11982.02|0
1614959200000|2021-03-05 15:46:40|11981.67|11981.67|11982.67|11982.67|11983.21|11983.21|11981.44|11981.44|0
1614959210000|2021-03-05 15:46:50|11982.2|11982.2|11983.81|11983.81|11984.58|11984.58|11982.2|11982.2|0
1614959220000|2021-03-05 15:47:00|11982.27|11982.27|11988.56|11988.56|11988.57|11988.57|11982.27|11982.27|0
1614959230000|2021-03-05 15:47:10|11988.51|11988.51|11986.39|11986.39|11988.51|11988.51|11986.39|11986.39|0
1614959240000|2021-03-05 15:47:20|11986.88|11986.88|11991.48|11991.48|11992.02|11992.02|11986.88|11986.88|0
1614959250000|2021-03-05 15:47:30|11991.66|11991.66|11991.82|11991.82|11991.82|11991.82|11991.2|11991.2|0
1614959260000|2021-03-05 15:47:40|11991.24|11991.24|11989.52|11989.52|11991.41|11991.41|11989.52|11989.52|0
1614959270000|2021-03-05 15:47:50|11988.88|11988.88|11988.45|11988.45|11988.88|11988.88|11988.45|11988.45|0
1614959280000|2021-03-05 15:48:00|11988.72|11988.72|11990.43|11990.43|11990.45|11990.45|11988.72|11988.72|0
1614959290000|2021-03-05 15:48:10|11990.04|11990.04|11991.97|11991.97|11991.97|11991.97|11989.77|11989.77|0
1614959300000|2021-03-05 15:48:20|11991.83|11991.83|11998.27|11998.27|11998.71|11998.71|11991.83|11991.83|0
1614959310000|2021-03-05 15:48:30|11997.69|11997.69|11999.45|11999.45|11999.45|11999.45|11997.69|11997.69|0
1614959320000|2021-03-05 15:48:40|11999.8|11999.8|11999.84|11999.84|12000.24|12000.24|11999.8|11999.8|0
1614959330000|2021-03-05 15:48:50|12000.61|12000.61|12000.01|12000.01|12003.09|12003.09|11999.55|11999.55|0
1614959340000|2021-03-05 15:49:00|11999.24|11999.24|11993.37|11993.37|11999.24|11999.24|11993.37|11993.37|0
1614959350000|2021-03-05 15:49:10|11993.03|11993.03|11991.67|11991.67|11993.03|11993.03|11991.26|11991.26|0
1614959360000|2021-03-05 15:49:20|11991.78|11991.78|11993.03|11993.03|11993.03|11993.03|11991.78|11991.78|0
1614959380000|2021-03-05 15:49:40|11992.89|11992.89|11996.42|11996.42|11996.42|11996.42|11992.89|11992.89|0
1614959390000|2021-03-05 15:49:50|11996.16|11996.16|11997.23|11997.23|11997.23|11997.23|11996.16|11996.16|0
1614959400000|2021-03-05 15:50:00|11997.79|11997.79|11994.53|11994.53|11997.79|11997.79|11994.53|11994.53|0
1614959410000|2021-03-05 15:50:10|11993.76|11993.76|11994.6|11994.6|11994.95|11994.95|11993.43|11993.43|0
1614959420000|2021-03-05 15:50:20|11994.92|11994.92|11994.66|11994.66|11994.92|11994.92|11994.58|11994.58|0
1614959430000|2021-03-05 15:50:30|11994.6|11994.6|11993.97|11993.97|11996.55|11996.55|11993.97|11993.97|0
1614959440000|2021-03-05 15:50:40|11992.43|11992.43|11991.84|11991.84|11992.84|11992.84|11991.84|11991.84|0
1614959450000|2021-03-05 15:50:50|11991.92|11991.92|11993.87|11993.87|11993.95|11993.95|11991.92|11991.92|0
1614959460000|2021-03-05 15:51:00|11993.93|11993.93|11993.83|11993.83|11993.97|11993.97|11992.82|11992.82|0
1614959470000|2021-03-05 15:51:10|11993.3|11993.3|11994.07|11994.07|11994.07|11994.07|11993.19|11993.19|0
1614959480000|2021-03-05 15:51:20|11994.66|11994.66|11997.18|11997.18|11997.18|11997.18|11994.52|11994.52|0
1614959490000|2021-03-05 15:51:30|11996.94|11996.94|11996.55|11996.55|11998.1|11998.1|11996.55|11996.55|0
1614959500000|2021-03-05 15:51:40|11996.42|11996.42|11997.01|11997.01|11997.01|11997.01|11996.42|11996.42|0
1614959510000|2021-03-05 15:51:50|11997.78|11997.78|12003.07|12003.07|12003.07|12003.07|11997.78|11997.78|0
1614959520000|2021-03-05 15:52:00|12002.3|12002.3|12002.99|12002.99|12002.99|12002.99|12002.3|12002.3|0
1614959530000|2021-03-05 15:52:10|12002.22|12002.22|12000.02|12000.02|12002.22|12002.22|12000.02|12000.02|0
1614959540000|2021-03-05 15:52:20|12000.24|12000.24|11999.48|11999.48|12000.24|12000.24|11999.29|11999.29|0
1614959550000|2021-03-05 15:52:30|11999.16|11999.16|12000.07|12000.07|12000.07|12000.07|11999.16|11999.16|0
1614959560000|2021-03-05 15:52:40|12000.39|12000.39|11999.31|11999.31|12000.39|12000.39|11999.31|11999.31|0
1614959570000|2021-03-05 15:52:50|12000.17|12000.17|12001.12|12001.12|12001.12|12001.12|12000.17|12000.17|0
1614959580000|2021-03-05 15:53:00|12001.44|12001.44|12000.5|12000.5|12001.76|12001.76|12000.5|12000.5|0
1614959590000|2021-03-05 15:53:10|11999.73|11999.73|12000.05|12000.05|12000.05|12000.05|11999.73|11999.73|0
1614959600000|2021-03-05 15:53:20|12000.23|12000.23|11998.16|11998.16|12000.23|12000.23|11998.16|11998.16|0
1614959610000|2021-03-05 15:53:30|11998.11|11998.11|11998.11|11998.11|11998.19|11998.19|11997.78|11997.78|0
1614959620000|2021-03-05 15:53:40|11996.57|11996.57|11995.67|11995.67|11996.57|11996.57|11995.67|11995.67|0
1614959630000|2021-03-05 15:53:50|11995.5|11995.5|11994.89|11994.89|11995.98|11995.98|11994.89|11994.89|0
1614959640000|2021-03-05 15:54:00|11995|11995|11996.01|11996.01|11996.01|11996.01|11995|11995|0
1614959650000|2021-03-05 15:54:10|11996.78|11996.78|11997.04|11997.04|11997.28|11997.28|11996.51|11996.51|0
1614959660000|2021-03-05 15:54:20|11996.94|11996.94|11995.58|11995.58|11996.94|11996.94|11995.58|11995.58|0
1614959670000|2021-03-05 15:54:30|11995.5|11995.5|11994.45|11994.45|11995.5|11995.5|11994.45|11994.45|0
1614959680000|2021-03-05 15:54:40|11994.31|11994.31|11994.04|11994.04|11994.56|11994.56|11993.57|11993.57|0
1614959690000|2021-03-05 15:54:50|11994.16|11994.16|11995.02|11995.02|11995.7|11995.7|11993.7|11993.7|0
1614959700000|2021-03-05 15:55:00|11995.08|11995.08|11995.27|11995.27|11995.59|11995.59|11995.08|11995.08|0
1614959710000|2021-03-05 15:55:10|11994.94|11994.94|11994.13|11994.13|11995.01|11995.01|11994.13|11994.13|0
1614959720000|2021-03-05 15:55:20|11993.6|11993.6|11988.04|11988.04|11993.6|11993.6|11987.27|11987.27|0
1614959730000|2021-03-05 15:55:30|11988.36|11988.36|11987.93|11987.93|11990.51|11990.51|11987.93|11987.93|0
1614959740000|2021-03-05 15:55:40|11987.35|11987.35|11987.23|11987.23|11988.77|11988.77|11987.12|11987.12|0
1614959750000|2021-03-05 15:55:50|11987.37|11987.37|11985.24|11985.24|11988.15|11988.15|11985.24|11985.24|0
1614959760000|2021-03-05 15:56:00|11985.74|11985.74|11984.76|11984.76|11985.74|11985.74|11984.76|11984.76|0
1614959770000|2021-03-05 15:56:10|11986.3|11986.3|11988.93|11988.93|11989.25|11989.25|11986.3|11986.3|0
1614959780000|2021-03-05 15:56:20|11988.61|11988.61|11992.38|11992.38|11992.38|11992.38|11988.17|11988.17|0
1614959790000|2021-03-05 15:56:30|11993.15|11993.15|11992.05|11992.05|11993.15|11993.15|11992.05|11992.05|0
1614959800000|2021-03-05 15:56:40|11992.92|11992.92|11990.79|11990.79|11993.32|11993.32|11990.79|11990.79|0
1614959810000|2021-03-05 15:56:50|11992.33|11992.33|11991.08|11991.08|11993.53|11993.53|11991.08|11991.08|0
1614959820000|2021-03-05 15:57:00|11990.95|11990.95|11989.65|11989.65|11990.95|11990.95|11988.64|11988.64|0
1614959830000|2021-03-05 15:57:10|11988.98|11988.98|11986.8|11986.8|11988.98|11988.98|11986.8|11986.8|0
1614959840000|2021-03-05 15:57:20|11986.61|11986.61|11984.02|11984.02|11986.61|11986.61|11984.02|11984.02|0
1614959850000|2021-03-05 15:57:30|11983.25|11983.25|11984.9|11984.9|11984.9|11984.9|11981.71|11981.71|0
1614959860000|2021-03-05 15:57:40|11985.67|11985.67|11989.25|11989.25|11989.25|11989.25|11985.67|11985.67|0
1614959870000|2021-03-05 15:57:50|11989.94|11989.94|11988.13|11988.13|11989.94|11989.94|11988.13|11988.13|0
1614959880000|2021-03-05 15:58:00|11987.85|11987.85|11985.72|11985.72|11988.13|11988.13|11984.77|11984.77|0
1614959890000|2021-03-05 15:58:10|11986.49|11986.49|11984.93|11984.93|11986.49|11986.49|11984.93|11984.93|0
1614959900000|2021-03-05 15:58:20|11984.72|11984.72|11983.61|11983.61|11984.9|11984.9|11983.38|11983.38|0
1614959910000|2021-03-05 15:58:30|11983.77|11983.77|11980.23|11980.23|11983.77|11983.77|11980.23|11980.23|0
1614959920000|2021-03-05 15:58:40|11980.1|11980.1|11978.99|11978.99|11980.1|11980.1|11978.99|11978.99|0
1614959930000|2021-03-05 15:58:50|11978|11978|11975.41|11975.41|11978|11978|11975.27|11975.27|0
1614959940000|2021-03-05 15:59:00|11976.06|11976.06|11974.23|11974.23|11976.06|11976.06|11974.23|11974.23|0
1614959950000|2021-03-05 15:59:10|11973.91|11973.91|11973.16|11973.16|11973.91|11973.91|11972.25|11972.25|0
1614959960000|2021-03-05 15:59:20|11973.31|11973.31|11971.66|11971.66|11973.31|11973.31|11970.23|11970.23|0
1614959970000|2021-03-05 15:59:30|11971.12|11971.12|11970.73|11970.73|11971.12|11971.12|11969.9|11969.9|0
1614959980000|2021-03-05 15:59:40|11970.83|11970.83|11968.62|11968.62|11971.06|11971.06|11968.17|11968.17|0
1614959990000|2021-03-05 15:59:50|11968.5|11968.5|11962.55|11962.55|11968.5|11968.5|11961.2|11961.2|0
1614960000000|2021-03-05 16:00:00|11963.32|11963.32|11960.6|11960.6|11964.36|11964.36|11960.6|11960.6|0
1614960010000|2021-03-05 16:00:10|11960.74|11960.74|11957.33|11957.33|11960.74|11960.74|11957.33|11957.33|0
1614960020000|2021-03-05 16:00:20|11957.6|11957.6|11957.38|11957.38|11958.55|11958.55|11956.27|11956.27|0
1614960030000|2021-03-05 16:00:30|11957.63|11957.63|11957.75|11957.75|11959.17|11959.17|11957.63|11957.63|0
1614960040000|2021-03-05 16:00:40|11957.69|11957.69|11956.09|11956.09|11957.95|11957.95|11956.09|11956.09|0
1614960050000|2021-03-05 16:00:50|11955.32|11955.32|11953.01|11953.01|11955.64|11955.64|11952.9|11952.9|0
1614960060000|2021-03-05 16:01:00|11952.24|11952.24|11953.12|11953.12|11953.29|11953.29|11952.18|11952.18|0
1614960070000|2021-03-05 16:01:10|11952.65|11952.65|11956.02|11956.02|11956.2|11956.2|11952.65|11952.65|0
1614960080000|2021-03-05 16:01:20|11956.79|11956.79|11960.86|11960.86|11961.13|11961.13|11956.68|11956.68|0
1614960090000|2021-03-05 16:01:30|11960.6|11960.6|11959.87|11959.87|11960.6|11960.6|11959.74|11959.74|0
1614960100000|2021-03-05 16:01:40|11959.28|11959.28|11957|11957|11959.28|11959.28|11956.95|11956.95|0
1614960110000|2021-03-05 16:01:50|11957.77|11957.77|11956.22|11956.22|11957.95|11957.95|11956.22|11956.22|0
1614960120000|2021-03-05 16:02:00|11955.45|11955.45|11954.15|11954.15|11955.45|11955.45|11954.15|11954.15|0
1614960130000|2021-03-05 16:02:10|11953.99|11953.99|11951.5|11951.5|11953.99|11953.99|11951.5|11951.5|0
1614960140000|2021-03-05 16:02:20|11949.92|11949.92|11950.47|11950.47|11950.47|11950.47|11948.79|11948.79|0
1614960150000|2021-03-05 16:02:30|11950.14|11950.14|11949|11949|11950.91|11950.91|11948.8|11948.8|0
1614960160000|2021-03-05 16:02:40|11948.88|11948.88|11948.88|11948.88|11949.01|11949.01|11948.88|11948.88|0
1614960170000|2021-03-05 16:02:50|11948.92|11948.92|11947.91|11947.91|11949.47|11949.47|11947.14|11947.14|0
1614960180000|2021-03-05 16:03:00|11948.44|11948.44|11947.07|11947.07|11948.44|11948.44|11946.61|11946.61|0
1614960190000|2021-03-05 16:03:10|11947.24|11947.24|11948.45|11948.45|11948.45|11948.45|11946.6|11946.6|0
1614960200000|2021-03-05 16:03:20|11947.68|11947.68|11948.77|11948.77|11949.39|11949.39|11947.68|11947.68|0
1614960210000|2021-03-05 16:03:30|11948.71|11948.71|11954.88|11954.88|11954.88|11954.88|11948.69|11948.69|0
1614960220000|2021-03-05 16:03:40|11954.97|11954.97|11957.52|11957.52|11957.99|11957.99|11954.97|11954.97|0
1614960230000|2021-03-05 16:03:50|11957.6|11957.6|11957.58|11957.58|11958.06|11958.06|11957.44|11957.44|0
1614960240000|2021-03-05 16:04:00|11958.01|11958.01|11957.69|11957.69|11958.01|11958.01|11957.16|11957.16|0
1614960250000|2021-03-05 16:04:10|11958.27|11958.27|11958.27|11958.27|11958.27|11958.27|11958.27|11958.27|0
1614960260000|2021-03-05 16:04:20|11958.6|11958.6|11958.68|11958.68|11960.14|11960.14|11958.6|11958.6|0
1614960270000|2021-03-05 16:04:30|11958.24|11958.24|11958.23|11958.23|11958.24|11958.24|11957.79|11957.79|0
1614960280000|2021-03-05 16:04:40|11958.5|11958.5|11961.08|11961.08|11961.5|11961.5|11958.5|11958.5|0
1614960290000|2021-03-05 16:04:50|11961.4|11961.4|11961.35|11961.35|11961.61|11961.61|11961.35|11961.35|0
1614960300000|2021-03-05 16:05:00|11961|11961|11958.64|11958.64|11961|11961|11958.47|11958.47|0
1614960310000|2021-03-05 16:05:10|11957.97|11957.97|11957.43|11957.43|11958.74|11958.74|11957.43|11957.43|0
1614960320000|2021-03-05 16:05:20|11957.51|11957.51|11958.12|11958.12|11958.76|11958.76|11957.39|11957.39|0
1614960330000|2021-03-05 16:05:30|11958.35|11958.35|11957.04|11957.04|11958.35|11958.35|11956.95|11956.95|0
1614960340000|2021-03-05 16:05:40|11956.27|11956.27|11956.72|11956.72|11956.85|11956.85|11956.27|11956.27|0
1614960350000|2021-03-05 16:05:50|11956.16|11956.16|11954.02|11954.02|11956.62|11956.62|11954.02|11954.02|0
1614960360000|2021-03-05 16:06:00|11954.08|11954.08|11953.49|11953.49|11954.08|11954.08|11953.49|11953.49|0
1614960370000|2021-03-05 16:06:10|11953.33|11953.33|11954.81|11954.81|11954.81|11954.81|11953.33|11953.33|0
1614960380000|2021-03-05 16:06:20|11955.35|11955.35|11954.68|11954.68|11955.35|11955.35|11954.62|11954.62|0
1614960390000|2021-03-05 16:06:30|11955.37|11955.37|11952.93|11952.93|11955.45|11955.45|11952.93|11952.93|0
1614960400000|2021-03-05 16:06:40|11952.52|11952.52|11950.91|11950.91|11952.52|11952.52|11950.22|11950.22|0
1614960410000|2021-03-05 16:06:50|11950.77|11950.77|11950.83|11950.83|11951.36|11951.36|11950.06|11950.06|0
1614960420000|2021-03-05 16:07:00|11951.15|11951.15|11948.4|11948.4|11951.28|11951.28|11948.4|11948.4|0
1614960430000|2021-03-05 16:07:10|11948.14|11948.14|11949.04|11949.04|11949.81|11949.81|11947.93|11947.93|0
1614960440000|2021-03-05 16:07:20|11948.7|11948.7|11950.63|11950.63|11950.63|11950.63|11948.56|11948.56|0
1614960450000|2021-03-05 16:07:30|11950.98|11950.98|11949.47|11949.47|11951.24|11951.24|11949.47|11949.47|0
1614960460000|2021-03-05 16:07:40|11949.24|11949.24|11949.29|11949.29|11949.7|11949.7|11949.06|11949.06|0
1614960470000|2021-03-05 16:07:50|11949.2|11949.2|11951.32|11951.32|11951.43|11951.43|11949.2|11949.2|0
1614960480000|2021-03-05 16:08:00|11951.44|11951.44|11951.45|11951.45|11951.58|11951.58|11951.27|11951.27|0
1614960490000|2021-03-05 16:08:10|11951.1|11951.1|11951.37|11951.37|11952.14|11952.14|11951.03|11951.03|0
1614960500000|2021-03-05 16:08:20|11950.6|11950.6|11949.63|11949.63|11950.6|11950.6|11948.72|11948.72|0
1614960510000|2021-03-05 16:08:30|11949.38|11949.38|11949.66|11949.66|11949.91|11949.91|11948.89|11948.89|0
1614960520000|2021-03-05 16:08:40|11948.89|11948.89|11950.09|11950.09|11950.76|11950.76|11948.12|11948.12|0
1614960530000|2021-03-05 16:08:50|11949.98|11949.98|11949.03|11949.03|11950.06|11950.06|11948.26|11948.26|0
1614960540000|2021-03-05 16:09:00|11948.92|11948.92|11947.93|11947.93|11948.92|11948.92|11947.69|11947.69|0
1614960550000|2021-03-05 16:09:10|11947.82|11947.82|11945.73|11945.73|11947.82|11947.82|11945.73|11945.73|0
1614960560000|2021-03-05 16:09:20|11945.64|11945.64|11946.02|11946.02|11946.02|11946.02|11945.13|11945.13|0
1614960570000|2021-03-05 16:09:30|11945.25|11945.25|11944.83|11944.83|11946.02|11946.02|11944.83|11944.83|0
1614960580000|2021-03-05 16:09:40|11945.6|11945.6|11945.29|11945.29|11945.6|11945.6|11944.2|11944.2|0
1614960590000|2021-03-05 16:09:50|11944.52|11944.52|11943.6|11943.6|11945.4|11945.4|11943.6|11943.6|0
1614960600000|2021-03-05 16:10:00|11943.7|11943.7|11935.08|11935.08|11943.7|11943.7|11935.08|11935.08|0
1614960610000|2021-03-05 16:10:10|11935.17|11935.17|11934.69|11934.69|11935.17|11935.17|11934.62|11934.62|0
1614960620000|2021-03-05 16:10:20|11933.92|11933.92|11934.98|11934.98|11934.98|11934.98|11933.92|11933.92|0
1614960630000|2021-03-05 16:10:30|11935.05|11935.05|11939.37|11939.37|11939.37|11939.37|11935.05|11935.05|0
1614960640000|2021-03-05 16:10:40|11939.11|11939.11|11942.62|11942.62|11942.62|11942.62|11939.11|11939.11|0
1614960650000|2021-03-05 16:10:50|11942.66|11942.66|11943.26|11943.26|11943.26|11943.26|11941.72|11941.72|0
1614960660000|2021-03-05 16:11:00|11943.21|11943.21|11948.42|11948.42|11948.42|11948.42|11942.82|11942.82|0
1614960670000|2021-03-05 16:11:10|11948.51|11948.51|11946.5|11946.5|11948.51|11948.51|11946.5|11946.5|0
1614960680000|2021-03-05 16:11:20|11945.46|11945.46|11943.4|11943.4|11945.46|11945.46|11943.4|11943.4|0
1614960690000|2021-03-05 16:11:30|11943.14|11943.14|11941.13|11941.13|11943.22|11943.22|11941.13|11941.13|0
1614960700000|2021-03-05 16:11:40|11940.94|11940.94|11941.2|11941.2|11941.29|11941.29|11939.99|11939.99|0
1614960710000|2021-03-05 16:11:50|11942.14|11942.14|11941.22|11941.22|11942.23|11942.23|11940.89|11940.89|0
1614960720000|2021-03-05 16:12:00|11940.89|11940.89|11939.58|11939.58|11941.37|11941.37|11939.49|11939.49|0
1614960730000|2021-03-05 16:12:10|11939.46|11939.46|11939.91|11939.91|11940.29|11940.29|11939.35|11939.35|0
1614960740000|2021-03-05 16:12:20|11939.58|11939.58|11937.75|11937.75|11939.86|11939.86|11937.75|11937.75|0
1614960750000|2021-03-05 16:12:30|11936.98|11936.98|11937.26|11937.26|11937.75|11937.75|11936.21|11936.21|0
1614960760000|2021-03-05 16:12:40|11936.49|11936.49|11937.85|11937.85|11937.85|11937.85|11936.49|11936.49|0
1614960770000|2021-03-05 16:12:50|11937.53|11937.53|11937.44|11937.44|11937.53|11937.53|11937.44|11937.44|0
1614960780000|2021-03-05 16:13:00|11937.57|11937.57|11937.16|11937.16|11937.57|11937.57|11936.8|11936.8|0
1614960790000|2021-03-05 16:13:10|11936.89|11936.89|11937.55|11937.55|11937.55|11937.55|11936.35|11936.35|0
1614960800000|2021-03-05 16:13:20|11936.78|11936.78|11937|11937|11938.15|11938.15|11936.78|11936.78|0
1614960810000|2021-03-05 16:13:30|11937.32|11937.32|11936.87|11936.87|11937.32|11937.32|11936.86|11936.86|0
1614960820000|2021-03-05 16:13:40|11936.76|11936.76|11936.49|11936.49|11936.91|11936.91|11936.49|11936.49|0
1614960830000|2021-03-05 16:13:50|11936.57|11936.57|11937.06|11937.06|11937.28|11937.28|11936.5|11936.5|0
1614960840000|2021-03-05 16:14:00|11936.78|11936.78|11936.07|11936.07|11936.78|11936.78|11935.73|11935.73|0
1614960850000|2021-03-05 16:14:10|11936.84|11936.84|11935.88|11935.88|11936.84|11936.84|11935.79|11935.79|0
1614960860000|2021-03-05 16:14:20|11936.07|11936.07|11936.64|11936.64|11936.64|11936.64|11935.61|11935.61|0
1614960870000|2021-03-05 16:14:30|11936.09|11936.09|11935.48|11935.48|11936.09|11936.09|11935.38|11935.38|0
1614960880000|2021-03-05 16:14:40|11935.71|11935.71|11934.58|11934.58|11936.05|11936.05|11934.12|11934.12|0
1614960890000|2021-03-05 16:14:50|11934.64|11934.64|11935.55|11935.55|11935.63|11935.63|11934.64|11934.64|0
1614960900000|2021-03-05 16:15:00|11935.37|11935.37|11935.84|11935.84|11935.84|11935.84|11934.68|11934.68|0
1614960910000|2021-03-05 16:15:10|11935.97|11935.97|11934.88|11934.88|11935.97|11935.97|11934.88|11934.88|0
1614960920000|2021-03-05 16:15:20|11935.2|11935.2|11931.7|11931.7|11935.43|11935.43|11931.7|11931.7|0
1614960930000|2021-03-05 16:15:30|11931.58|11931.58|11929.83|11929.83|11931.58|11931.58|11929.16|11929.16|0
1614960940000|2021-03-05 16:15:40|11929.89|11929.89|11928.13|11928.13|11929.99|11929.99|11928.13|11928.13|0
1614960950000|2021-03-05 16:15:50|11926.59|11926.59|11926.47|11926.47|11926.59|11926.59|11926.32|11926.32|0
1614960960000|2021-03-05 16:16:00|11926.72|11926.72|11926.92|11926.92|11927.16|11927.16|11926.72|11926.72|0
1614960970000|2021-03-05 16:16:10|11928.46|11928.46|11928.86|11928.86|11928.86|11928.86|11927.33|11927.33|0
1614960980000|2021-03-05 16:16:20|11928.51|11928.51|11928.08|11928.08|11929.02|11929.02|11928.08|11928.08|0
1614960990000|2021-03-05 16:16:30|11928.19|11928.19|11930.47|11930.47|11930.61|11930.61|11928.19|11928.19|0
1614961000000|2021-03-05 16:16:40|11933.55|11933.55|11933.37|11933.37|11935.39|11935.39|11933.37|11933.37|0
1614961010000|2021-03-05 16:16:50|11933.86|11933.86|11933.85|11933.85|11934.09|11934.09|11932.89|11932.89|0
1614961020000|2021-03-05 16:17:00|11934.01|11934.01|11931.09|11931.09|11934.01|11934.01|11931.09|11931.09|0
1614961030000|2021-03-05 16:17:10|11931.86|11931.86|11932.8|11932.8|11932.93|11932.93|11931.63|11931.63|0
1614961040000|2021-03-05 16:17:20|11932.13|11932.13|11928.9|11928.9|11932.13|11932.13|11928.9|11928.9|0
1614961050000|2021-03-05 16:17:30|11929.67|11929.67|11931.91|11931.91|11932.04|11932.04|11929.67|11929.67|0
1614961060000|2021-03-05 16:17:40|11931.97|11931.97|11933.29|11933.29|11934.02|11934.02|11931.97|11931.97|0
1614961070000|2021-03-05 16:17:50|11934.06|11934.06|11934.63|11934.63|11935.48|11935.48|11933.88|11933.88|0
1614961080000|2021-03-05 16:18:00|11935.04|11935.04|11935.89|11935.89|11936.47|11936.47|11934.93|11934.93|0
1614961090000|2021-03-05 16:18:10|11935.62|11935.62|11937.36|11937.36|11937.49|11937.49|11935.62|11935.62|0
1614961100000|2021-03-05 16:18:20|11937.28|11937.28|11936.92|11936.92|11940|11940|11936.83|11936.83|0
1614961110000|2021-03-05 16:18:30|11936.64|11936.64|11935.14|11935.14|11936.64|11936.64|11935.14|11935.14|0
1614961120000|2021-03-05 16:18:40|11935.06|11935.06|11936.34|11936.34|11936.46|11936.46|11934.92|11934.92|0
1614961130000|2021-03-05 16:18:50|11936.2|11936.2|11936.14|11936.14|11936.26|11936.26|11935.89|11935.89|0
1614961140000|2021-03-05 16:19:00|11935.37|11935.37|11935.48|11935.48|11935.59|11935.59|11935.37|11935.37|0
1614961150000|2021-03-05 16:19:10|11936.94|11936.94|11939.54|11939.54|11939.54|11939.54|11936.94|11936.94|0
1614961160000|2021-03-05 16:19:20|11939.86|11939.86|11940.21|11940.21|11940.77|11940.77|11938.37|11938.37|0
1614961170000|2021-03-05 16:19:30|11939.36|11939.36|11942.41|11942.41|11942.52|11942.52|11939.36|11939.36|0
1614961180000|2021-03-05 16:19:40|11942.36|11942.36|11940.74|11940.74|11942.59|11942.59|11940.74|11940.74|0
1614961190000|2021-03-05 16:19:50|11941.63|11941.63|11939.99|11939.99|11941.63|11941.63|11938.7|11938.7|0
1614961200000|2021-03-05 16:20:00|11939.81|11939.81|11939.82|11939.82|11940.54|11940.54|11938.96|11938.96|0
1614961210000|2021-03-05 16:20:10|11940.59|11940.59|11943|11943|11943|11943|11940.59|11940.59|0
1614961220000|2021-03-05 16:20:20|11942.77|11942.77|11943.29|11943.29|11943.36|11943.36|11942.77|11942.77|0
1614961230000|2021-03-05 16:20:30|11942.97|11942.97|11941.75|11941.75|11943.29|11943.29|11940.98|11940.98|0
1614961240000|2021-03-05 16:20:40|11941.43|11941.43|11937.17|11937.17|11941.43|11941.43|11937.17|11937.17|0
1614961250000|2021-03-05 16:20:50|11936.85|11936.85|11935.95|11935.95|11937.29|11937.29|11935.95|11935.95|0
1614961260000|2021-03-05 16:21:00|11935.81|11935.81|11936.93|11936.93|11936.93|11936.93|11935.69|11935.69|0
1614961270000|2021-03-05 16:21:10|11936.8|11936.8|11939.12|11939.12|11939.51|11939.51|11936.8|11936.8|0
1614961280000|2021-03-05 16:21:20|11939.89|11939.89|11944.48|11944.48|11944.48|11944.48|11939.46|11939.46|0
1614961290000|2021-03-05 16:21:30|11944.8|11944.8|11947.62|11947.62|11947.99|11947.99|11944.8|11944.8|0
1614961300000|2021-03-05 16:21:40|11947.76|11947.76|11945.61|11945.61|11948.06|11948.06|11945.61|11945.61|0
1614961310000|2021-03-05 16:21:50|11945.34|11945.34|11945.15|11945.15|11945.34|11945.34|11942.97|11942.97|0
1614961320000|2021-03-05 16:22:00|11944|11944|11944.38|11944.38|11944.65|11944.65|11943.61|11943.61|0
1614961330000|2021-03-05 16:22:10|11944.32|11944.32|11943.01|11943.01|11945|11945|11942.69|11942.69|0
1614961340000|2021-03-05 16:22:20|11942.82|11942.82|11941.22|11941.22|11942.82|11942.82|11941.22|11941.22|0
1614961350000|2021-03-05 16:22:30|11940.91|11940.91|11941.26|11941.26|11941.26|11941.26|11940.91|11940.91|0
1614961360000|2021-03-05 16:22:40|11941.58|11941.58|11942.59|11942.59|11942.59|11942.59|11941.58|11941.58|0
1614961370000|2021-03-05 16:22:50|11942.66|11942.66|11943.48|11943.48|11943.66|11943.66|11941.71|11941.71|0
1614961380000|2021-03-05 16:23:00|11943.83|11943.83|11943.78|11943.78|11944.8|11944.8|11943.78|11943.78|0
1614961390000|2021-03-05 16:23:10|11944.13|11944.13|11943.53|11943.53|11944.13|11944.13|11943.3|11943.3|0
1614961400000|2021-03-05 16:23:20|11943.3|11943.3|11941.32|11941.32|11943.4|11943.4|11941.32|11941.32|0
1614961410000|2021-03-05 16:23:30|11940.44|11940.44|11938.53|11938.53|11940.44|11940.44|11937.49|11937.49|0
1614961420000|2021-03-05 16:23:40|11938.54|11938.54|11936.72|11936.72|11938.54|11938.54|11935.95|11935.95|0
1614961430000|2021-03-05 16:23:50|11937.05|11937.05|11933.89|11933.89|11937.61|11937.61|11933.89|11933.89|0
1614961440000|2021-03-05 16:24:00|11934.22|11934.22|11931.82|11931.82|11934.71|11934.71|11931.82|11931.82|0
1614961450000|2021-03-05 16:24:10|11931.5|11931.5|11929.2|11929.2|11931.5|11931.5|11928.43|11928.43|0
1614961460000|2021-03-05 16:24:20|11928.43|11928.43|11929.56|11929.56|11929.97|11929.97|11928.24|11928.24|0
1614961470000|2021-03-05 16:24:30|11929.24|11929.24|11927.34|11927.34|11929.47|11929.47|11927.34|11927.34|0
1614961480000|2021-03-05 16:24:40|11927.07|11927.07|11927.12|11927.12|11927.39|11927.39|11927.07|11927.07|0
1614961490000|2021-03-05 16:24:50|11927.65|11927.65|11925.18|11925.18|11927.65|11927.65|11925.18|11925.18|0
1614961500000|2021-03-05 16:25:00|11925.08|11925.08|11918.53|11918.53|11925.08|11925.08|11918.53|11918.53|0
1614961510000|2021-03-05 16:25:10|11916.99|11916.99|11918.02|11918.02|11918.02|11918.02|11915.63|11915.63|0
1614961520000|2021-03-05 16:25:20|11917.76|11917.76|11916.87|11916.87|11917.76|11917.76|11916.21|11916.21|0
1614961530000|2021-03-05 16:25:30|11916.23|11916.23|11914.58|11914.58|11917.14|11917.14|11914.58|11914.58|0
1614961540000|2021-03-05 16:25:40|11912.27|11912.27|11909.28|11909.28|11912.27|11912.27|11906.97|11906.97|0
1614961550000|2021-03-05 16:25:50|11910.82|11910.82|11901.7|11901.7|11910.82|11910.82|11901.7|11901.7|0
1614961560000|2021-03-05 16:26:00|11902.12|11902.12|11898.64|11898.64|11903.92|11903.92|11897.02|11897.02|0
1614961570000|2021-03-05 16:26:10|11897.87|11897.87|11896.64|11896.64|11897.87|11897.87|11896.64|11896.64|0
1614961580000|2021-03-05 16:26:20|11896.91|11896.91|11890.53|11890.53|11897.18|11897.18|11890.53|11890.53|0
1614961590000|2021-03-05 16:26:30|11890.88|11890.88|11886.82|11886.82|11890.99|11890.99|11886.82|11886.82|0
1614961600000|2021-03-05 16:26:40|11888.36|11888.36|11880.26|11880.26|11888.36|11888.36|11880.26|11880.26|0
1614961610000|2021-03-05 16:26:50|11880.15|11880.15|11884.12|11884.12|11884.12|11884.12|11879.38|11879.38|0
1614961620000|2021-03-05 16:27:00|11883.85|11883.85|11886.13|11886.13|11886.13|11886.13|11882.61|11882.61|0
1614961630000|2021-03-05 16:27:10|11886.9|11886.9|11892.11|11892.11|11892.69|11892.69|11886.9|11886.9|0
1614961640000|2021-03-05 16:27:20|11892.88|11892.88|11894.75|11894.75|11894.75|11894.75|11891.93|11891.93|0
1614961650000|2021-03-05 16:27:30|11895.52|11895.52|11899.05|11899.05|11899.05|11899.05|11895.52|11895.52|0
1614961660000|2021-03-05 16:27:40|11899|11899|11902.31|11902.31|11902.31|11902.31|11899|11899|0
1614961670000|2021-03-05 16:27:50|11903.08|11903.08|11904.8|11904.8|11907.67|11907.67|11902.85|11902.85|0
1614961680000|2021-03-05 16:28:00|11903.26|11903.26|11894.51|11894.51|11903.26|11903.26|11894.51|11894.51|0
1614961690000|2021-03-05 16:28:10|11895.28|11895.28|11895.25|11895.25|11896.76|11896.76|11894.94|11894.94|0
1614961700000|2021-03-05 16:28:20|11895.4|11895.4|11893.88|11893.88|11895.4|11895.4|11893.79|11893.79|0
1614961710000|2021-03-05 16:28:30|11893.77|11893.77|11892.17|11892.17|11894.34|11894.34|11889.56|11889.56|0
1614961720000|2021-03-05 16:28:40|11891.81|11891.81|11892.16|11892.16|11893.39|11893.39|11891.48|11891.48|0
1614961730000|2021-03-05 16:28:50|11890.62|11890.62|11894.78|11894.78|11895.55|11895.55|11890.62|11890.62|0
1614961740000|2021-03-05 16:29:00|11895.25|11895.25|11884.28|11884.28|11895.42|11895.42|11884.28|11884.28|0
1614961750000|2021-03-05 16:29:10|11884.54|11884.54|11889.88|11889.88|11889.88|11889.88|11882.97|11882.97|0
1614961760000|2021-03-05 16:29:20|11889.51|11889.51|11886.82|11886.82|11890.25|11890.25|11886.59|11886.59|0
1614961770000|2021-03-05 16:29:30|11887|11887|11888.5|11888.5|11888.59|11888.59|11886.96|11886.96|0
1614961780000|2021-03-05 16:29:40|11888.93|11888.93|11894.25|11894.25|11896.19|11896.19|11888.45|11888.45|0
1614961790000|2021-03-05 16:29:50|11894.56|11894.56|11889.9|11889.9|11894.56|11894.56|11887.14|11887.14|0
1615191300000|2021-03-08 08:15:00|11844.67|11844.67|11845.69|11845.69|11846.75|11846.75|11844.35|11844.35|0
1615191310000|2021-03-08 08:15:10|11845.95|11845.95|11849.59|11849.59|11849.59|11849.59|11845.95|11845.95|0
1615191320000|2021-03-08 08:15:20|11849.91|11849.91|11851.95|11851.95|11851.95|11851.95|11849.59|11849.59|0
1615191330000|2021-03-08 08:15:30|11852.18|11852.18|11852.35|11852.35|11852.41|11852.41|11852.03|11852.03|0
1615191340000|2021-03-08 08:15:40|11853.04|11853.04|11854.2|11854.2|11854.2|11854.2|11853.04|11853.04|0
1615191350000|2021-03-08 08:15:50|11855.49|11855.49|11856.2|11856.2|11856.46|11856.46|11855.49|11855.49|0
1615191360000|2021-03-08 08:16:00|11856.44|11856.44|11850.11|11850.11|11856.44|11856.44|11848.57|11848.57|0
1615191370000|2021-03-08 08:16:10|11849.97|11849.97|11851.18|11851.18|11851.18|11851.18|11849.31|11849.31|0
1615191380000|2021-03-08 08:16:20|11851.82|11851.82|11853.17|11853.17|11853.17|11853.17|11851.82|11851.82|0
1615191390000|2021-03-08 08:16:30|11854.04|11854.04|11841.72|11841.72|11854.22|11854.22|11841.72|11841.72|0
1615191400000|2021-03-08 08:16:40|11843.26|11843.26|11842.65|11842.65|11843.26|11843.26|11840.18|11840.18|0
1615191410000|2021-03-08 08:16:50|11843.2|11843.2|11833.5|11833.5|11843.2|11843.2|11833.5|11833.5|0
1615191420000|2021-03-08 08:17:00|11834.27|11834.27|11837.54|11837.54|11837.54|11837.54|11831.38|11831.38|0
1615191430000|2021-03-08 08:17:10|11836.27|11836.27|11837.99|11837.99|11837.99|11837.99|11835.63|11835.63|0
1615191440000|2021-03-08 08:17:20|11841.07|11841.07|11841.79|11841.79|11841.79|11841.79|11839.67|11839.67|0
1615191450000|2021-03-08 08:17:30|11842.56|11842.56|11842.33|11842.33|11845.96|11845.96|11842.33|11842.33|0
1615191460000|2021-03-08 08:17:40|11842.19|11842.19|11835.74|11835.74|11842.19|11842.19|11835.36|11835.36|0
1615191470000|2021-03-08 08:17:50|11836.51|11836.51|11836.91|11836.91|11837.28|11837.28|11836.51|11836.51|0
1615191480000|2021-03-08 08:18:00|11838.45|11838.45|11837.49|11837.49|11839.1|11839.1|11837.49|11837.49|0
1615191300000|2021-03-08 08:15:00|11844.67|11844.67|11845.69|11845.69|11846.75|11846.75|11844.35|11844.35|0
1615191310000|2021-03-08 08:15:10|11845.95|11845.95|11849.59|11849.59|11849.59|11849.59|11845.95|11845.95|0
1615191320000|2021-03-08 08:15:20|11849.91|11849.91|11851.95|11851.95|11851.95|11851.95|11849.59|11849.59|0
1615191330000|2021-03-08 08:15:30|11852.18|11852.18|11852.35|11852.35|11852.41|11852.41|11852.03|11852.03|0
1615191340000|2021-03-08 08:15:40|11853.04|11853.04|11854.2|11854.2|11854.2|11854.2|11853.04|11853.04|0
1615191350000|2021-03-08 08:15:50|11855.49|11855.49|11856.2|11856.2|11856.46|11856.46|11855.49|11855.49|0
1615191360000|2021-03-08 08:16:00|11856.44|11856.44|11850.11|11850.11|11856.44|11856.44|11848.57|11848.57|0
1615191370000|2021-03-08 08:16:10|11849.97|11849.97|11851.18|11851.18|11851.18|11851.18|11849.31|11849.31|0
1615191380000|2021-03-08 08:16:20|11851.82|11851.82|11853.17|11853.17|11853.17|11853.17|11851.82|11851.82|0
1615191390000|2021-03-08 08:16:30|11854.04|11854.04|11841.72|11841.72|11854.22|11854.22|11841.72|11841.72|0
1615191400000|2021-03-08 08:16:40|11843.26|11843.26|11842.65|11842.65|11843.26|11843.26|11840.18|11840.18|0
1615191410000|2021-03-08 08:16:50|11843.2|11843.2|11833.5|11833.5|11843.2|11843.2|11833.5|11833.5|0
1615191420000|2021-03-08 08:17:00|11834.27|11834.27|11837.54|11837.54|11837.54|11837.54|11831.38|11831.38|0
1615191430000|2021-03-08 08:17:10|11836.27|11836.27|11837.99|11837.99|11837.99|11837.99|11835.63|11835.63|0
1615191440000|2021-03-08 08:17:20|11841.07|11841.07|11841.79|11841.79|11841.79|11841.79|11839.67|11839.67|0
1615191450000|2021-03-08 08:17:30|11842.56|11842.56|11842.33|11842.33|11845.96|11845.96|11842.33|11842.33|0
1615191460000|2021-03-08 08:17:40|11842.19|11842.19|11835.74|11835.74|11842.19|11842.19|11835.36|11835.36|0
1615191470000|2021-03-08 08:17:50|11836.51|11836.51|11836.91|11836.91|11837.28|11837.28|11836.51|11836.51|0
1615191480000|2021-03-08 08:18:00|11838.45|11838.45|11837.49|11837.49|11839.1|11839.1|11837.49|11837.49|0
1615191490000|2021-03-08 08:18:10|11834.51|11834.51|11833.86|11833.86|11834.77|11834.77|11833.86|11833.86|0
1615191500000|2021-03-08 08:18:20|11833.6|11833.6|11835.25|11835.25|11835.25|11835.25|11833.33|11833.33|0
1615191510000|2021-03-08 08:18:30|11836.79|11836.79|11832.81|11832.81|11836.79|11836.79|11832.81|11832.81|0
1615191520000|2021-03-08 08:18:40|11833.61|11833.61|11826.89|11826.89|11833.61|11833.61|11826.89|11826.89|0
1615191530000|2021-03-08 08:18:50|11826.58|11826.58|11823.65|11823.65|11826.58|11826.58|11823.65|11823.65|0
1615191540000|2021-03-08 08:19:00|11825.19|11825.19|11826.11|11826.11|11826.11|11826.11|11822.39|11822.39|0
1615191550000|2021-03-08 08:19:10|11826.7|11826.7|11833.25|11833.25|11833.25|11833.25|11826.7|11826.7|0
1615191560000|2021-03-08 08:19:20|11832.48|11832.48|11835.56|11835.56|11835.56|11835.56|11831.71|11831.71|0
1615191570000|2021-03-08 08:19:30|11836.33|11836.33|11832.12|11832.12|11836.89|11836.89|11831.79|11831.79|0
1615191580000|2021-03-08 08:19:40|11832.89|11832.89|11829.5|11829.5|11832.89|11832.89|11829.5|11829.5|0
1615191590000|2021-03-08 08:19:50|11829.85|11829.85|11829.85|11829.85|11829.85|11829.85|11829.85|11829.85|0
1615191600000|2021-03-08 08:20:00|11826.77|11826.77|11827.91|11827.91|11828.09|11828.09|11826.55|11826.55|0
1615191610000|2021-03-08 08:20:10|11828.12|11828.12|11835.64|11835.64|11835.64|11835.64|11828.12|11828.12|0
1615191620000|2021-03-08 08:20:20|11836.05|11836.05|11844.3|11844.3|11844.3|11844.3|11836.05|11836.05|0
1615191630000|2021-03-08 08:20:30|11843.5|11843.5|11844.27|11844.27|11844.27|11844.27|11843.5|11843.5|0
1615191640000|2021-03-08 08:20:40|11845.22|11845.22|11846.76|11846.76|11846.76|11846.76|11845.22|11845.22|0
1615191650000|2021-03-08 08:20:50|11844.45|11844.45|11844.45|11844.45|11844.45|11844.45|11844.45|11844.45|0
1615191660000|2021-03-08 08:21:00|11843.68|11843.68|11843.37|11843.37|11844|11844|11843.23|11843.23|0
1615191670000|2021-03-08 08:21:10|11845.44|11845.44|11847.8|11847.8|11848.75|11848.75|11845.44|11845.44|0
1615191680000|2021-03-08 08:21:20|11848.03|11848.03|11840.89|11840.89|11848.03|11848.03|11840.89|11840.89|0
1615191690000|2021-03-08 08:21:30|11841.11|11841.11|11841.78|11841.78|11841.78|11841.78|11841.11|11841.11|0
1615191700000|2021-03-08 08:21:40|11842.31|11842.31|11844.34|11844.34|11844.34|11844.34|11842.31|11842.31|0
1615191710000|2021-03-08 08:21:50|11841.26|11841.26|11841.26|11841.26|11841.26|11841.26|11841.26|11841.26|0
1615191730000|2021-03-08 08:22:10|11843.57|11843.57|11846.41|11846.41|11846.41|11846.41|11843.57|11843.57|0
1615191740000|2021-03-08 08:22:20|11847|11847|11849.34|11849.34|11849.34|11849.34|11847|11847|0
1615191750000|2021-03-08 08:22:30|11849.66|11849.66|11848.12|11848.12|11851.99|11851.99|11847.25|11847.25|0
1615191760000|2021-03-08 08:22:40|11848.03|11848.03|11847.17|11847.17|11848.03|11848.03|11847.17|11847.17|0
1615191770000|2021-03-08 08:22:50|11848.71|11848.71|11848.92|11848.92|11848.92|11848.92|11848.71|11848.71|0
1615191780000|2021-03-08 08:23:00|11848.47|11848.47|11848.2|11848.2|11848.57|11848.57|11848.2|11848.2|0
1615191800000|2021-03-08 08:23:20|11847.4|11847.4|11846.79|11846.79|11847.4|11847.4|11846.79|11846.79|0
1615191810000|2021-03-08 08:23:30|11847.12|11847.12|11847.12|11847.12|11847.12|11847.12|11847.12|11847.12|0
1615191820000|2021-03-08 08:23:40|11847.66|11847.66|11847.66|11847.66|11847.66|11847.66|11847.66|11847.66|0
1615191830000|2021-03-08 08:23:50|11847.23|11847.23|11841.84|11841.84|11847.23|11847.23|11841.84|11841.84|0
1615191840000|2021-03-08 08:24:00|11841.7|11841.7|11842.26|11842.26|11842.26|11842.26|11841.49|11841.49|0
1615191850000|2021-03-08 08:24:10|11841.1|11841.1|11839.71|11839.71|11841.1|11841.1|11838.64|11838.64|0
1615191860000|2021-03-08 08:24:20|11840.48|11840.48|11840|11840|11840.48|11840.48|11840|11840|0
1615191870000|2021-03-08 08:24:30|11837.69|11837.69|11835.57|11835.57|11837.69|11837.69|11835.57|11835.57|0
1615191880000|2021-03-08 08:24:40|11835.78|11835.78|11834.33|11834.33|11836.55|11836.55|11834.33|11834.33|0
1615191890000|2021-03-08 08:24:50|11834.06|11834.06|11833.39|11833.39|11834.33|11834.33|11833.39|11833.39|0
1615191900000|2021-03-08 08:25:00|11833.71|11833.71|11834.95|11834.95|11834.95|11834.95|11832.64|11832.64|0
1615191910000|2021-03-08 08:25:10|11835.72|11835.72|11833.16|11833.16|11835.72|11835.72|11833.16|11833.16|0
1615191920000|2021-03-08 08:25:20|11833.93|11833.93|11833.6|11833.6|11833.93|11833.93|11833.6|11833.6|0
1615191930000|2021-03-08 08:25:30|11832.06|11832.06|11834.37|11834.37|11834.37|11834.37|11832.06|11832.06|0
1615191940000|2021-03-08 08:25:40|11833.83|11833.83|11832.45|11832.45|11833.83|11833.83|11832.45|11832.45|0
1615191950000|2021-03-08 08:25:50|11829.36|11829.36|11828.83|11828.83|11829.36|11829.36|11828.83|11828.83|0
1615191960000|2021-03-08 08:26:00|11831.14|11831.14|11829.68|11829.68|11831.14|11831.14|11828.19|11828.19|0
1615191970000|2021-03-08 08:26:10|11828.14|11828.14|11827.87|11827.87|11828.14|11828.14|11827.87|11827.87|0
1615191980000|2021-03-08 08:26:20|11829.47|11829.47|11832.02|11832.02|11832.04|11832.04|11829.47|11829.47|0
1615191990000|2021-03-08 08:26:30|11832.48|11832.48|11838.42|11838.42|11838.42|11838.42|11832.48|11832.48|0
1615192000000|2021-03-08 08:26:40|11839.19|11839.19|11838.28|11838.28|11839.19|11839.19|11836.66|11836.66|0
1615192010000|2021-03-08 08:26:50|11837.74|11837.74|11836.34|11836.34|11837.74|11837.74|11836.34|11836.34|0
1615192020000|2021-03-08 08:27:00|11835.98|11835.98|11832.2|11832.2|11835.98|11835.98|11831.57|11831.57|0
1615192030000|2021-03-08 08:27:10|11832.01|11832.01|11834.32|11834.32|11834.32|11834.32|11832.01|11832.01|0
1615192040000|2021-03-08 08:27:20|11835.09|11835.09|11835.09|11835.09|11835.09|11835.09|11835.09|11835.09|0
1615192050000|2021-03-08 08:27:30|11834.51|11834.51|11834.08|11834.08|11834.51|11834.51|11834.08|11834.08|0
1615192060000|2021-03-08 08:27:40|11835.62|11835.62|11837.18|11837.18|11837.18|11837.18|11835.62|11835.62|0
1615192070000|2021-03-08 08:27:50|11834.87|11834.87|11835.64|11835.64|11835.64|11835.64|11834.87|11834.87|0
1615192080000|2021-03-08 08:28:00|11836.29|11836.29|11843.53|11843.53|11843.53|11843.53|11836.29|11836.29|0
1615192090000|2021-03-08 08:28:10|11843.85|11843.85|11846.46|11846.46|11846.46|11846.46|11843.85|11843.85|0
1615192100000|2021-03-08 08:28:20|11846.73|11846.73|11846.26|11846.26|11846.73|11846.73|11846.26|11846.26|0
1615192110000|2021-03-08 08:28:30|11845.62|11845.62|11846.36|11846.36|11846.36|11846.36|11845.05|11845.05|0
1615192120000|2021-03-08 08:28:40|11846.81|11846.81|11844.03|11844.03|11847.89|11847.89|11843.26|11843.26|0
1615192130000|2021-03-08 08:28:50|11843.97|11843.97|11843.48|11843.48|11844.03|11844.03|11843.48|11843.48|0
1615192140000|2021-03-08 08:29:00|11843.75|11843.75|11849.09|11849.09|11849.09|11849.09|11843.75|11843.75|0
1615192150000|2021-03-08 08:29:10|11849.26|11849.26|11849.99|11849.99|11849.99|11849.99|11849.26|11849.26|0
1615192160000|2021-03-08 08:29:20|11850.42|11850.42|11851.96|11851.96|11851.96|11851.96|11850.42|11850.42|0
1615192170000|2021-03-08 08:29:30|11851.19|11851.19|11849.14|11849.14|11851.46|11851.46|11849.14|11849.14|0
1615192180000|2021-03-08 08:29:40|11849.24|11849.24|11850.82|11850.82|11851.05|11851.05|11849.24|11849.24|0
1615192190000|2021-03-08 08:29:50|11851.65|11851.65|11852.48|11852.48|11852.48|11852.48|11851.53|11851.53|0
1615192200000|2021-03-08 08:30:00|11853.25|11853.25|11856.38|11856.38|11856.38|11856.38|11852.34|11852.34|0
1615192210000|2021-03-08 08:30:10|11857.15|11857.15|11856.7|11856.7|11859.01|11859.01|11856.7|11856.7|0
1615192220000|2021-03-08 08:30:20|11856.02|11856.02|11855.64|11855.64|11856.48|11856.48|11854.72|11854.72|0
1615192230000|2021-03-08 08:30:30|11855.37|11855.37|11847.18|11847.18|11855.6|11855.6|11845.96|11845.96|0
1615192240000|2021-03-08 08:30:40|11846.91|11846.91|11844.2|11844.2|11846.91|11846.91|11844.2|11844.2|0
1615192250000|2021-03-08 08:30:50|11843.5|11843.5|11842.92|11842.92|11843.57|11843.57|11842.8|11842.8|0
1615192260000|2021-03-08 08:31:00|11842.58|11842.58|11838.3|11838.3|11842.58|11842.58|11838.3|11838.3|0
1615192270000|2021-03-08 08:31:10|11837.32|11837.32|11837.19|11837.19|11837.32|11837.32|11837.19|11837.19|0
1615192280000|2021-03-08 08:31:20|11836.97|11836.97|11836.33|11836.33|11836.97|11836.97|11836.33|11836.33|0
1615192290000|2021-03-08 08:31:30|11835.56|11835.56|11834.08|11834.08|11835.56|11835.56|11834.08|11834.08|0
1615192300000|2021-03-08 08:31:40|11833.59|11833.59|11827.85|11827.85|11833.59|11833.59|11827.73|11827.73|0
1615192310000|2021-03-08 08:31:50|11828.62|11828.62|11833.05|11833.05|11833.05|11833.05|11827.65|11827.65|0
1615192320000|2021-03-08 08:32:00|11834.59|11834.59|11833.05|11833.05|11836.13|11836.13|11832.28|11832.28|0
1615192330000|2021-03-08 08:32:10|11831.3|11831.3|11831.43|11831.43|11831.47|11831.47|11831.1|11831.1|0
1615192340000|2021-03-08 08:32:20|11831.2|11831.2|11829.21|11829.21|11831.2|11831.2|11829.13|11829.13|0
1615192350000|2021-03-08 08:32:30|11829.48|11829.48|11829.51|11829.51|11829.83|11829.83|11829.48|11829.48|0
1615192360000|2021-03-08 08:32:40|11830.28|11830.28|11830.76|11830.76|11830.76|11830.76|11829.93|11829.93|0
1615192370000|2021-03-08 08:32:50|11831.53|11831.53|11831.17|11831.17|11831.53|11831.53|11830.4|11830.4|0
1615192380000|2021-03-08 08:33:00|11828.09|11828.09|11826.43|11826.43|11828.09|11828.09|11826.2|11826.2|0
1615192390000|2021-03-08 08:33:10|11826.75|11826.75|11828.01|11828.01|11828.74|11828.74|11826.43|11826.43|0
1615192400000|2021-03-08 08:33:20|11828.81|11828.81|11830.09|11830.09|11830.09|11830.09|11828.81|11828.81|0
1615192410000|2021-03-08 08:33:30|11831.32|11831.32|11836.16|11836.16|11836.16|11836.16|11831.32|11831.32|0
1615192420000|2021-03-08 08:33:40|11836.69|11836.69|11839.08|11839.08|11839.08|11839.08|11836.69|11836.69|0
1615192430000|2021-03-08 08:33:50|11839.3|11839.3|11837.63|11837.63|11840.98|11840.98|11837.63|11837.63|0
1615192440000|2021-03-08 08:34:00|11838.4|11838.4|11838.89|11838.89|11838.89|11838.89|11838.4|11838.4|0
1615192450000|2021-03-08 08:34:10|11837.35|11837.35|11838.04|11838.04|11838.04|11838.04|11837.35|11837.35|0
1615192460000|2021-03-08 08:34:20|11838.68|11838.68|11838.68|11838.68|11838.68|11838.68|11838.68|11838.68|0
1615192470000|2021-03-08 08:34:30|11839.84|11839.84|11839.84|11839.84|11839.84|11839.84|11839.84|11839.84|0
1615192480000|2021-03-08 08:34:40|11840.61|11840.61|11841.04|11841.04|11841.04|11841.04|11840.61|11840.61|0
1615192490000|2021-03-08 08:34:50|11842.2|11842.2|11847.39|11847.39|11847.39|11847.39|11842.2|11842.2|0
1615192500000|2021-03-08 08:35:00|11848.21|11848.21|11856.48|11856.48|11856.48|11856.48|11847.97|11847.97|0
1615192510000|2021-03-08 08:35:10|11856.7|11856.7|11853.65|11853.65|11856.7|11856.7|11853.65|11853.65|0
1615192520000|2021-03-08 08:35:20|11853.84|11853.84|11853.84|11853.84|11853.84|11853.84|11853.84|11853.84|0
1615192530000|2021-03-08 08:35:30|11854.61|11854.61|11856.58|11856.58|11856.58|11856.58|11854.61|11854.61|0
1615192540000|2021-03-08 08:35:40|11858.12|11858.12|11857.89|11857.89|11858.12|11858.12|11857.25|11857.25|0
1615192550000|2021-03-08 08:35:50|11859.43|11859.43|11856.32|11856.32|11859.43|11859.43|11856.32|11856.32|0
1615192560000|2021-03-08 08:36:00|11856.59|11856.59|11854.43|11854.43|11856.59|11856.59|11853.88|11853.88|0
1615192570000|2021-03-08 08:36:10|11853.66|11853.66|11852.85|11852.85|11853.66|11853.66|11852.39|11852.39|0
1615192580000|2021-03-08 08:36:20|11852.6|11852.6|11852.73|11852.73|11852.73|11852.73|11852.6|11852.6|0
1615192600000|2021-03-08 08:36:40|11852.4|11852.4|11850.77|11850.77|11852.4|11852.4|11850.77|11850.77|0
1615192610000|2021-03-08 08:36:50|11850.53|11850.53|11850.13|11850.13|11850.53|11850.53|11850.13|11850.13|0
1615192620000|2021-03-08 08:37:00|11850.9|11850.9|11851.52|11851.52|11851.7|11851.7|11850.9|11850.9|0
1615192630000|2021-03-08 08:37:10|11850.75|11850.75|11849.9|11849.9|11850.75|11850.75|11849.13|11849.13|0
1615192640000|2021-03-08 08:37:20|11847.83|11847.83|11842.1|11842.1|11847.83|11847.83|11842.1|11842.1|0
1615192650000|2021-03-08 08:37:30|11842.23|11842.23|11844.54|11844.54|11844.54|11844.54|11842.23|11842.23|0
1615192660000|2021-03-08 08:37:40|11843.98|11843.98|11845.77|11845.77|11845.77|11845.77|11843.98|11843.98|0
1615192670000|2021-03-08 08:37:50|11847.49|11847.49|11848.49|11848.49|11849.16|11849.16|11847.49|11847.49|0
1615192680000|2021-03-08 08:38:00|11848.41|11848.41|11850.26|11850.26|11852.57|11852.57|11848.41|11848.41|0
1615192690000|2021-03-08 08:38:10|11849.49|11849.49|11850.13|11850.13|11850.13|11850.13|11849.49|11849.49|0
1615192700000|2021-03-08 08:38:20|11850.3|11850.3|11849.53|11849.53|11850.3|11850.3|11849.53|11849.53|0
1615192710000|2021-03-08 08:38:30|11850.18|11850.18|11850.18|11850.18|11850.18|11850.18|11850.18|11850.18|0
1615192720000|2021-03-08 08:38:40|11850.95|11850.95|11851.72|11851.72|11853.26|11853.26|11850.18|11850.18|0
1615192730000|2021-03-08 08:38:50|11852.18|11852.18|11851.92|11851.92|11852.18|11852.18|11851.92|11851.92|0
1615192740000|2021-03-08 08:39:00|11852.19|11852.19|11852.96|11852.96|11852.96|11852.96|11851.42|11851.42|0
1615192750000|2021-03-08 08:39:10|11854.23|11854.23|11853.74|11853.74|11854.23|11854.23|11853.74|11853.74|0
1615192760000|2021-03-08 08:39:20|11852.78|11852.78|11851.56|11851.56|11852.78|11852.78|11851.24|11851.24|0
1615192770000|2021-03-08 08:39:30|11851.48|11851.48|11851.48|11851.48|11851.48|11851.48|11851.48|11851.48|0
1615192780000|2021-03-08 08:39:40|11852.45|11852.45|11852.67|11852.67|11852.67|11852.67|11852.45|11852.45|0
1615192790000|2021-03-08 08:39:50|11853.2|11853.2|11857.86|11857.86|11857.86|11857.86|11853.2|11853.2|0
1615192800000|2021-03-08 08:40:00|11858.52|11858.52|11857.59|11857.59|11860.46|11860.46|11855.62|11855.62|0
1615192810000|2021-03-08 08:40:10|11856.05|11856.05|11857.51|11857.51|11857.51|11857.51|11856.05|11856.05|0
1615192820000|2021-03-08 08:40:20|11858.16|11858.16|11858.16|11858.16|11858.16|11858.16|11858.16|11858.16|0
1615192840000|2021-03-08 08:40:40|11858.05|11858.05|11861.8|11861.8|11861.8|11861.8|11857.03|11857.03|0
1615192850000|2021-03-08 08:40:50|11862.49|11862.49|11862.49|11862.49|11862.49|11862.49|11862.49|11862.49|0
1615192860000|2021-03-08 08:41:00|11864.82|11864.82|11858.96|11858.96|11864.82|11864.82|11858.96|11858.96|0
1615192880000|2021-03-08 08:41:20|11862.04|11862.04|11858.96|11858.96|11862.04|11862.04|11858.19|11858.19|0
1615192890000|2021-03-08 08:41:30|11854.34|11854.34|11853.57|11853.57|11854.34|11854.34|11853.57|11853.57|0
1615192900000|2021-03-08 08:41:40|11854.34|11854.34|11851.63|11851.63|11854.71|11854.71|11850.86|11850.86|0
1615192910000|2021-03-08 08:41:50|11851.89|11851.89|11851.89|11851.89|11851.89|11851.89|11851.89|11851.89|0
1615192920000|2021-03-08 08:42:00|11851.12|11851.12|11856.62|11856.62|11856.62|11856.62|11851.12|11851.12|0
1615192930000|2021-03-08 08:42:10|11856.49|11856.49|11855.22|11855.22|11856.49|11856.49|11854.95|11854.95|0
1615192940000|2021-03-08 08:42:20|11855.91|11855.91|11856.44|11856.44|11856.44|11856.44|11855.81|11855.81|0
1615192950000|2021-03-08 08:42:30|11856.51|11856.51|11860.03|11860.03|11860.03|11860.03|11856.51|11856.51|0
1615192960000|2021-03-08 08:42:40|11860.26|11860.26|11861.25|11861.25|11862.07|11862.07|11860.26|11860.26|0
1615192970000|2021-03-08 08:42:50|11861.6|11861.6|11862.03|11862.03|11862.03|11862.03|11861.25|11861.25|0
1615192980000|2021-03-08 08:43:00|11861.75|11861.75|11857.98|11857.98|11861.89|11861.89|11857.73|11857.73|0
1615192990000|2021-03-08 08:43:10|11857.79|11857.79|11856.39|11856.39|11857.79|11857.79|11856.39|11856.39|0
1615193000000|2021-03-08 08:43:20|11855.59|11855.59|11855.01|11855.01|11856.55|11856.55|11855.01|11855.01|0
1615193010000|2021-03-08 08:43:30|11854.42|11854.42|11849.17|11849.17|11854.42|11854.42|11849.17|11849.17|0
1615193020000|2021-03-08 08:43:40|11848.4|11848.4|11843.39|11843.39|11848.4|11848.4|11843.39|11843.39|0
1615193030000|2021-03-08 08:43:50|11842.62|11842.62|11840.19|11840.19|11842.62|11842.62|11840.19|11840.19|0
1615193040000|2021-03-08 08:44:00|11840.42|11840.42|11839.33|11839.33|11840.42|11840.42|11838.56|11838.56|0
1615193050000|2021-03-08 08:44:10|11839.06|11839.06|11838.19|11838.19|11839.83|11839.83|11838.19|11838.19|0
1615193060000|2021-03-08 08:44:20|11837.96|11837.96|11843.67|11843.67|11843.67|11843.67|11837.96|11837.96|0
1615193070000|2021-03-08 08:44:30|11843.4|11843.4|11843.26|11843.26|11843.4|11843.4|11843.26|11843.26|0
1615193080000|2021-03-08 08:44:40|11843.53|11843.53|11845.98|11845.98|11845.98|11845.98|11843.53|11843.53|0
1615193090000|2021-03-08 08:44:50|11846.93|11846.93|11846.79|11846.79|11847.07|11847.07|11846.79|11846.79|0
1615193100000|2021-03-08 08:45:00|11847.02|11847.02|11851.11|11851.11|11851.11|11851.11|11847.02|11847.02|0
1615193110000|2021-03-08 08:45:10|11851.05|11851.05|11853.43|11853.43|11853.43|11853.43|11851.05|11851.05|0
1615193120000|2021-03-08 08:45:20|11854.2|11854.2|11854.96|11854.96|11855.28|11855.28|11854.2|11854.2|0
1615193130000|2021-03-08 08:45:30|11850.34|11850.34|11846.32|11846.32|11850.34|11850.34|11846.32|11846.32|0
1615193150000|2021-03-08 08:45:50|11846.66|11846.66|11846.66|11846.66|11846.66|11846.66|11846.66|11846.66|0
1615193160000|2021-03-08 08:46:00|11846.33|11846.33|11847.1|11847.1|11847.1|11847.1|11846.33|11846.33|0
1615193170000|2021-03-08 08:46:10|11847.74|11847.74|11847.74|11847.74|11847.74|11847.74|11847.74|11847.74|0
1615193180000|2021-03-08 08:46:20|11846.2|11846.2|11846.2|11846.2|11846.2|11846.2|11846.2|11846.2|0
1615193190000|2021-03-08 08:46:30|11845.93|11845.93|11845.43|11845.43|11845.93|11845.93|11845.43|11845.43|0
1615193200000|2021-03-08 08:46:40|11844.87|11844.87|11845.26|11845.26|11845.26|11845.26|11844.49|11844.49|0
1615193220000|2021-03-08 08:47:00|11845|11845|11845.8|11845.8|11845.8|11845.8|11845|11845|0
1615193230000|2021-03-08 08:47:10|11845.03|11845.03|11845.03|11845.03|11845.03|11845.03|11845.03|11845.03|0
1615193240000|2021-03-08 08:47:20|11844.7|11844.7|11838.58|11838.58|11844.7|11844.7|11838.58|11838.58|0
1615193250000|2021-03-08 08:47:30|11838.64|11838.64|11834.87|11834.87|11838.64|11838.64|11834.87|11834.87|0
1615193260000|2021-03-08 08:47:40|11834.1|11834.1|11831|11831|11834.1|11834.1|11831|11831|0
1615193270000|2021-03-08 08:47:50|11829.46|11829.46|11828.69|11828.69|11829.46|11829.46|11828.69|11828.69|0
1615193280000|2021-03-08 08:48:00|11829.46|11829.46|11830.8|11830.8|11830.8|11830.8|11826.77|11826.77|0
1615193290000|2021-03-08 08:48:10|11831.34|11831.34|11830|11830|11831.64|11831.64|11829.23|11829.23|0
1615193300000|2021-03-08 08:48:20|11830.77|11830.77|11830.77|11830.77|11830.77|11830.77|11830.77|11830.77|0
1615193320000|2021-03-08 08:48:40|11830.61|11830.61|11830.16|11830.16|11830.93|11830.93|11830.16|11830.16|0
1615193330000|2021-03-08 08:48:50|11830.93|11830.93|11827.08|11827.08|11831.7|11831.7|11824.77|11824.77|0
1615193340000|2021-03-08 08:49:00|11825.54|11825.54|11824.22|11824.22|11825.54|11825.54|11823.98|11823.98|0
1615193350000|2021-03-08 08:49:10|11824.45|11824.45|11831.91|11831.91|11832.01|11832.01|11824.45|11824.45|0
1615193360000|2021-03-08 08:49:20|11832.23|11832.23|11838.6|11838.6|11838.6|11838.6|11832.23|11832.23|0
1615193370000|2021-03-08 08:49:30|11838.87|11838.87|11839.2|11839.2|11839.2|11839.2|11838.87|11838.87|0
1615193380000|2021-03-08 08:49:40|11839.66|11839.66|11839.89|11839.89|11839.89|11839.89|11839.66|11839.66|0
1615193390000|2021-03-08 08:49:50|11840.2|11840.2|11841.14|11841.14|11841.14|11841.14|11840.2|11840.2|0
1615193400000|2021-03-08 08:50:00|11841.25|11841.25|11838.94|11838.94|11844.34|11844.34|11838.94|11838.94|0
1615193410000|2021-03-08 08:50:10|11839.71|11839.71|11838.83|11838.83|11840.95|11840.95|11838.74|11838.74|0
1615193420000|2021-03-08 08:50:20|11839.06|11839.06|11839.15|11839.15|11839.15|11839.15|11839.06|11839.06|0
1615193430000|2021-03-08 08:50:30|11838.89|11838.89|11841.06|11841.06|11842.57|11842.57|11838.89|11838.89|0
1615193440000|2021-03-08 08:50:40|11841.51|11841.51|11842.74|11842.74|11842.74|11842.74|11841.51|11841.51|0
1615193450000|2021-03-08 08:50:50|11841.97|11841.97|11841.97|11841.97|11841.97|11841.97|11841.2|11841.2|0
1615193460000|2021-03-08 08:51:00|11843.51|11843.51|11844.28|11844.28|11844.28|11844.28|11843.51|11843.51|0
1615193470000|2021-03-08 08:51:10|11846.59|11846.59|11846.59|11846.59|11848.9|11848.9|11846.59|11846.59|0
1615193480000|2021-03-08 08:51:20|11845.05|11845.05|11845.95|11845.95|11846.59|11846.59|11845.05|11845.05|0
1615193500000|2021-03-08 08:51:40|11845.64|11845.64|11851.43|11851.43|11851.54|11851.54|11845.64|11845.64|0
1615193510000|2021-03-08 08:51:50|11851.77|11851.77|11853.83|11853.83|11853.83|11853.83|11851.77|11851.77|0
1615193520000|2021-03-08 08:52:00|11856.14|11856.14|11859.31|11859.31|11859.31|11859.31|11856.14|11856.14|0
1615193530000|2021-03-08 08:52:10|11859.54|11859.54|11854.95|11854.95|11859.54|11859.54|11854.31|11854.31|0
1615193540000|2021-03-08 08:52:20|11855.27|11855.27|11854.92|11854.92|11855.33|11855.33|11854.92|11854.92|0
1615193550000|2021-03-08 08:52:30|11854.81|11854.81|11853.33|11853.33|11854.81|11854.81|11853.15|11853.15|0
1615193560000|2021-03-08 08:52:40|11853.46|11853.46|11853.95|11853.95|11853.95|11853.95|11853.46|11853.46|0
1615193580000|2021-03-08 08:53:00|11850.1|11850.1|11853.17|11853.17|11853.17|11853.17|11849.44|11849.44|0
1615193590000|2021-03-08 08:53:10|11853.94|11853.94|11854.11|11854.11|11854.11|11854.11|11853.8|11853.8|0
1615193600000|2021-03-08 08:53:20|11854.42|11854.42|11855.37|11855.37|11855.37|11855.37|11854.42|11854.42|0
1615193610000|2021-03-08 08:53:30|11855.55|11855.55|11854.6|11854.6|11855.55|11855.55|11854.6|11854.6|0
1615193620000|2021-03-08 08:53:40|11854.96|11854.96|11857.51|11857.51|11857.51|11857.51|11854.96|11854.96|0
1615193630000|2021-03-08 08:53:50|11857.37|11857.37|11857.6|11857.6|11857.6|11857.6|11857.23|11857.23|0
1615193640000|2021-03-08 08:54:00|11857.92|11857.92|11861.62|11861.62|11861.62|11861.62|11857.92|11857.92|0
1615193650000|2021-03-08 08:54:10|11861.74|11861.74|11864.51|11864.51|11864.51|11864.51|11861.74|11861.74|0
1615193660000|2021-03-08 08:54:20|11864.78|11864.78|11865.61|11865.61|11865.61|11865.61|11864.78|11864.78|0
1615193670000|2021-03-08 08:54:30|11865.95|11865.95|11865.95|11865.95|11865.95|11865.95|11865.95|11865.95|0
1615193680000|2021-03-08 08:54:40|11866.01|11866.01|11867.17|11867.17|11867.28|11867.28|11866.01|11866.01|0
1615193690000|2021-03-08 08:54:50|11867.49|11867.49|11870.76|11870.76|11870.76|11870.76|11867.17|11867.17|0
1615193700000|2021-03-08 08:55:00|11870.9|11870.9|11871.86|11871.86|11871.86|11871.86|11870.67|11870.67|0
1615193710000|2021-03-08 08:55:10|11871.95|11871.95|11875.03|11875.03|11875.03|11875.03|11871.95|11871.95|0
1615193720000|2021-03-08 08:55:20|11874.26|11874.26|11868.24|11868.24|11874.26|11874.26|11868.24|11868.24|0
1615193730000|2021-03-08 08:55:30|11868.41|11868.41|11863.55|11863.55|11868.94|11868.94|11863.55|11863.55|0
1615193740000|2021-03-08 08:55:40|11864.32|11864.32|11866.65|11866.65|11867.42|11867.42|11864.32|11864.32|0
1615193750000|2021-03-08 08:55:50|11867.18|11867.18|11867.32|11867.32|11867.73|11867.73|11867.18|11867.18|0
1615193760000|2021-03-08 08:56:00|11868.09|11868.09|11865.3|11865.3|11868.4|11868.4|11864.98|11864.98|0
1615193770000|2021-03-08 08:56:10|11864.97|11864.97|11864.97|11864.97|11864.97|11864.97|11864.97|11864.97|0
1615193780000|2021-03-08 08:56:20|11865.74|11865.74|11862.7|11862.7|11865.74|11865.74|11862.7|11862.7|0
1615193790000|2021-03-08 08:56:30|11864.24|11864.24|11862.63|11862.63|11864.52|11864.52|11862.63|11862.63|0
1615193800000|2021-03-08 08:56:40|11862.77|11862.77|11864.03|11864.03|11864.03|11864.03|11862.77|11862.77|0
1615193810000|2021-03-08 08:56:50|11864.8|11864.8|11863.94|11863.94|11865.57|11865.57|11863.94|11863.94|0
1615193820000|2021-03-08 08:57:00|11862.4|11862.4|11864.15|11864.15|11864.15|11864.15|11862.4|11862.4|0
1615193830000|2021-03-08 08:57:10|11864.33|11864.33|11862.48|11862.48|11864.33|11864.33|11862.48|11862.48|0
1615193840000|2021-03-08 08:57:20|11864.02|11864.02|11863.12|11863.12|11864.02|11864.02|11863.12|11863.12|0
1615193850000|2021-03-08 08:57:30|11862.9|11862.9|11865.58|11865.58|11865.58|11865.58|11862.9|11862.9|0
1615193870000|2021-03-08 08:57:50|11865.49|11865.49|11864.94|11864.94|11865.49|11865.49|11864.94|11864.94|0
1615193880000|2021-03-08 08:58:00|11863.77|11863.77|11863.66|11863.66|11863.77|11863.77|11863.66|11863.66|0
1615193890000|2021-03-08 08:58:10|11864.43|11864.43|11864.43|11864.43|11864.43|11864.43|11864.43|11864.43|0
1615193900000|2021-03-08 08:58:20|11862.89|11862.89|11861.66|11861.66|11862.89|11862.89|11861.66|11861.66|0
1615193910000|2021-03-08 08:58:30|11861.34|11861.34|11861.13|11861.13|11861.34|11861.34|11861.13|11861.13|0
1615193920000|2021-03-08 08:58:40|11860.36|11860.36|11860.36|11860.36|11860.36|11860.36|11860.36|11860.36|0
1615193930000|2021-03-08 08:58:50|11858.82|11858.82|11858.11|11858.11|11858.82|11858.82|11858.11|11858.11|0
1615193940000|2021-03-08 08:59:00|11855.03|11855.03|11855.03|11855.03|11855.03|11855.03|11855.03|11855.03|0
1615193950000|2021-03-08 08:59:10|11852.72|11852.72|11851.56|11851.56|11852.72|11852.72|11851.18|11851.18|0
1615193960000|2021-03-08 08:59:20|11852.33|11852.33|11850.1|11850.1|11852.6|11852.6|11849.52|11849.52|0
1615193970000|2021-03-08 08:59:30|11849.97|11849.97|11849.97|11849.97|11849.97|11849.97|11849.97|11849.97|0
1615193980000|2021-03-08 08:59:40|11848.43|11848.43|11849.3|11849.3|11850.08|11850.08|11848.43|11848.43|0
1615193990000|2021-03-08 08:59:50|11846.99|11846.99|11846.99|11846.99|11846.99|11846.99|11846.99|11846.99|0
1615194010000|2021-03-08 09:00:10|11848.53|11848.53|11847.26|11847.26|11849.57|11849.57|11847.26|11847.26|0
1615194020000|2021-03-08 09:00:20|11846.99|11846.99|11843.59|11843.59|11846.99|11846.99|11842.99|11842.99|0
1615194030000|2021-03-08 09:00:30|11843.38|11843.38|11844.86|11844.86|11845.17|11845.17|11843.38|11843.38|0
1615194040000|2021-03-08 09:00:40|11844.54|11844.54|11844.54|11844.54|11844.54|11844.54|11844.54|11844.54|0
1615194060000|2021-03-08 09:01:00|11843.38|11843.38|11844.81|11844.81|11845.04|11845.04|11843.38|11843.38|0
1615194070000|2021-03-08 09:01:10|11846.35|11846.35|11846.32|11846.32|11846.35|11846.35|11845.55|11845.55|0
1615194080000|2021-03-08 09:01:20|11846.07|11846.07|11843.99|11843.99|11846.3|11846.3|11843.99|11843.99|0
1615194090000|2021-03-08 09:01:30|11841.68|11841.68|11841.91|11841.91|11841.91|11841.91|11841.68|11841.68|0
1615194110000|2021-03-08 09:01:50|11841.14|11841.14|11841.67|11841.67|11841.67|11841.67|11841.14|11841.14|0
1615194120000|2021-03-08 09:02:00|11841.81|11841.81|11842.19|11842.19|11842.46|11842.46|11841.4|11841.4|0
1615194130000|2021-03-08 09:02:10|11842.37|11842.37|11841.64|11841.64|11842.37|11842.37|11841.64|11841.64|0
1615194140000|2021-03-08 09:02:20|11843.18|11843.18|11842.69|11842.69|11843.18|11843.18|11842.69|11842.69|0
1615194150000|2021-03-08 09:02:30|11842.36|11842.36|11842.36|11842.36|11842.36|11842.36|11842.36|11842.36|0
1615194160000|2021-03-08 09:02:40|11842.25|11842.25|11842.25|11842.25|11842.25|11842.25|11842.25|11842.25|0
1615194170000|2021-03-08 09:02:50|11841.98|11841.98|11842.16|11842.16|11842.16|11842.16|11841.39|11841.39|0
1615194180000|2021-03-08 09:03:00|11840.62|11840.62|11840.62|11840.62|11840.62|11840.62|11840.62|11840.62|0
1615194190000|2021-03-08 09:03:10|11840.46|11840.46|11839.02|11839.02|11840.46|11840.46|11839.02|11839.02|0
1615194200000|2021-03-08 09:03:20|11836.71|11836.71|11833.1|11833.1|11837.34|11837.34|11833.1|11833.1|0
1615194210000|2021-03-08 09:03:30|11832.33|11832.33|11831.55|11831.55|11832.33|11832.33|11831.55|11831.55|0
1615194220000|2021-03-08 09:03:40|11831.22|11831.22|11829.45|11829.45|11831.22|11831.22|11829.45|11829.45|0
1615194230000|2021-03-08 09:03:50|11829.1|11829.1|11826.56|11826.56|11829.87|11829.87|11826.56|11826.56|0
1615194240000|2021-03-08 09:04:00|11828.1|11828.1|11832.18|11832.18|11836.03|11836.03|11827.33|11827.33|0
1615194250000|2021-03-08 09:04:10|11829.87|11829.87|11828.5|11828.5|11830.04|11830.04|11828.5|11828.5|0
1615194260000|2021-03-08 09:04:20|11828.32|11828.32|11826.93|11826.93|11828.32|11828.32|11826.25|11826.25|0
1615194270000|2021-03-08 09:04:30|11825.9|11825.9|11825.7|11825.7|11825.9|11825.9|11825.7|11825.7|0
1615194280000|2021-03-08 09:04:40|11825.54|11825.54|11820.86|11820.86|11825.54|11825.54|11820.86|11820.86|0
1615194290000|2021-03-08 09:04:50|11820.09|11820.09|11818.14|11818.14|11820.09|11820.09|11818.14|11818.14|0
1615194300000|2021-03-08 09:05:00|11818.26|11818.26|11819.81|11819.81|11822.12|11822.12|11816.72|11816.72|0
1615194310000|2021-03-08 09:05:10|11819.48|11819.48|11818.71|11818.71|11819.48|11819.48|11818.71|11818.71|0
1615194320000|2021-03-08 09:05:20|11817.94|11817.94|11816.67|11816.67|11817.94|11817.94|11816.4|11816.4|0
1615194330000|2021-03-08 09:05:30|11815.9|11815.9|11815.45|11815.45|11815.9|11815.9|11815.45|11815.45|0
1615194340000|2021-03-08 09:05:40|11815.18|11815.18|11813.55|11813.55|11815.18|11815.18|11813.45|11813.45|0
1615194350000|2021-03-08 09:05:50|11813.49|11813.49|11813.49|11813.49|11813.49|11813.49|11813.49|11813.49|0
1615194360000|2021-03-08 09:06:00|11813.53|11813.53|11809.81|11809.81|11814.43|11814.43|11809.81|11809.81|0
1615194370000|2021-03-08 09:06:10|11809.04|11809.04|11809.17|11809.17|11812.89|11812.89|11809.04|11809.04|0
1615194380000|2021-03-08 09:06:20|11809.03|11809.03|11807.55|11807.55|11809.03|11809.03|11807.02|11807.02|0
1615194390000|2021-03-08 09:06:30|11809.09|11809.09|11808.65|11808.65|11810.63|11810.63|11808.65|11808.65|0
1615194400000|2021-03-08 09:06:40|11807.88|11807.88|11804.2|11804.2|11807.88|11807.88|11804.2|11804.2|0
1615194410000|2021-03-08 09:06:50|11805.74|11805.74|11806.51|11806.51|11806.51|11806.51|11805.74|11805.74|0
1615194420000|2021-03-08 09:07:00|11805.74|11805.74|11807.15|11807.15|11807.28|11807.28|11805.61|11805.61|0
1615194430000|2021-03-08 09:07:10|11808.89|11808.89|11806.61|11806.61|11808.89|11808.89|11806.61|11806.61|0
1615194440000|2021-03-08 09:07:20|11806.51|11806.51|11805.62|11805.62|11806.94|11806.94|11805.4|11805.4|0
1615194450000|2021-03-08 09:07:30|11804.08|11804.08|11797.18|11797.18|11804.08|11804.08|11797.18|11797.18|0
1615194460000|2021-03-08 09:07:40|11797.05|11797.05|11799.14|11799.14|11800.91|11800.91|11796.93|11796.93|0
1615194470000|2021-03-08 09:07:50|11799.2|11799.2|11798.43|11798.43|11799.2|11799.2|11798.43|11798.43|0
1615194480000|2021-03-08 09:08:00|11800.74|11800.74|11801.57|11801.57|11801.57|11801.57|11800.74|11800.74|0
1615194490000|2021-03-08 09:08:10|11800.16|11800.16|11790.99|11790.99|11800.16|11800.16|11790.99|11790.99|0
1615194500000|2021-03-08 09:08:20|11791.64|11791.64|11797.08|11797.08|11797.28|11797.28|11791.64|11791.64|0
1615194510000|2021-03-08 09:08:30|11796.87|11796.87|11797.82|11797.82|11799.36|11799.36|11796.87|11796.87|0
1615194520000|2021-03-08 09:08:40|11795.51|11795.51|11794.02|11794.02|11795.51|11795.51|11794.02|11794.02|0
1615194530000|2021-03-08 09:08:50|11794.79|11794.79|11794.15|11794.15|11794.79|11794.79|11794.15|11794.15|0
1615194540000|2021-03-08 09:09:00|11794.27|11794.27|11794.27|11794.27|11794.27|11794.27|11794.27|11794.27|0
1615194550000|2021-03-08 09:09:10|11795.81|11795.81|11795.49|11795.49|11795.81|11795.81|11793.95|11793.95|0
1615194560000|2021-03-08 09:09:20|11793.18|11793.18|11791.23|11791.23|11793.18|11793.18|11791.23|11791.23|0
1615194570000|2021-03-08 09:09:30|11790.46|11790.46|11790.08|11790.08|11790.46|11790.46|11789.82|11789.82|0
1615194580000|2021-03-08 09:09:40|11789.31|11789.31|11787.77|11787.77|11789.31|11789.31|11787.77|11787.77|0
1615194590000|2021-03-08 09:09:50|11787|11787|11785.3|11785.3|11787.45|11787.45|11785.14|11785.14|0
1615194600000|2021-03-08 09:10:00|11785.57|11785.57|11792|11792|11792|11792|11785.57|11785.57|0
1615194610000|2021-03-08 09:10:10|11792.33|11792.33|11791.2|11791.2|11792.33|11792.33|11791.1|11791.1|0
1615194620000|2021-03-08 09:10:20|11791.52|11791.52|11791.63|11791.63|11791.63|11791.63|11789.98|11789.98|0
1615194630000|2021-03-08 09:10:30|11792.4|11792.4|11791.3|11791.3|11792.84|11792.84|11791.3|11791.3|0
1615194640000|2021-03-08 09:10:40|11792.07|11792.07|11792.18|11792.18|11792.18|11792.18|11792.07|11792.07|0
1615194660000|2021-03-08 09:11:00|11791.41|11791.41|11794.49|11794.49|11796.03|11796.03|11791.41|11791.41|0
1615194670000|2021-03-08 09:11:10|11794.61|11794.61|11794.48|11794.48|11794.7|11794.7|11794.48|11794.48|0
1615194680000|2021-03-08 09:11:20|11794.62|11794.62|11792.32|11792.32|11794.62|11794.62|11792|11792|0
1615194690000|2021-03-08 09:11:30|11792.85|11792.85|11789.85|11789.85|11793.17|11793.17|11789.85|11789.85|0
1615194710000|2021-03-08 09:11:50|11790.04|11790.04|11790.36|11790.36|11790.36|11790.36|11790.04|11790.04|0
1615194720000|2021-03-08 09:12:00|11790.63|11790.63|11783.7|11783.7|11790.63|11790.63|11783.7|11783.7|0
1615194730000|2021-03-08 09:12:10|11784.23|11784.23|11782.69|11782.69|11784.23|11784.23|11782.69|11782.69|0
1615194740000|2021-03-08 09:12:20|11781.92|11781.92|11778.85|11778.85|11781.92|11781.92|11778.85|11778.85|0
1615194750000|2021-03-08 09:12:30|11778.32|11778.32|11779.45|11779.45|11779.45|11779.45|11774.06|11774.06|0
1615194760000|2021-03-08 09:12:40|11779.24|11779.24|11767.89|11767.89|11779.24|11779.24|11767.31|11767.31|0
1615194770000|2021-03-08 09:12:50|11768.66|11768.66|11769.33|11769.33|11769.43|11769.43|11768.66|11768.66|0
1615194780000|2021-03-08 09:13:00|11770.1|11770.1|11765.25|11765.25|11770.87|11770.87|11760.63|11760.63|0
1615194790000|2021-03-08 09:13:10|11763.71|11763.71|11760|11760|11763.71|11763.71|11759.76|11759.76|0
1615194800000|2021-03-08 09:13:20|11761.54|11761.54|11761.54|11761.54|11761.54|11761.54|11760|11760|0
1615194810000|2021-03-08 09:13:30|11760.96|11760.96|11762.71|11762.71|11762.71|11762.71|11760.58|11760.58|0
1615194820000|2021-03-08 09:13:40|11762.53|11762.53|11762.53|11762.53|11762.53|11762.53|11762.53|11762.53|0
1615194840000|2021-03-08 09:14:00|11763.3|11763.3|11761.76|11761.76|11766.38|11766.38|11760.99|11760.99|0
1615194850000|2021-03-08 09:14:10|11759.45|11759.45|11753.35|11753.35|11759.45|11759.45|11753.35|11753.35|0
1615194860000|2021-03-08 09:14:20|11754.89|11754.89|11751.89|11751.89|11754.89|11754.89|11751.81|11751.81|0
1615194870000|2021-03-08 09:14:30|11751.79|11751.79|11752.56|11752.56|11752.56|11752.56|11751.79|11751.79|0
1615194880000|2021-03-08 09:14:40|11753.09|11753.09|11751.69|11751.69|11753.09|11753.09|11750.39|11750.39|0
1615194890000|2021-03-08 09:14:50|11751.56|11751.56|11750.16|11750.16|11751.69|11751.69|11750.16|11750.16|0
1615194900000|2021-03-08 09:15:00|11750.64|11750.64|11751.41|11751.41|11752.18|11752.18|11750.64|11750.64|0
1615194910000|2021-03-08 09:15:10|11750.64|11750.64|11749.97|11749.97|11750.64|11750.64|11749.97|11749.97|0
1615194920000|2021-03-08 09:15:20|11749.84|11749.84|11741.86|11741.86|11749.84|11749.84|11741.86|11741.86|0
1615194930000|2021-03-08 09:15:30|11740.32|11740.32|11737.5|11737.5|11740.32|11740.32|11736.73|11736.73|0
1615194940000|2021-03-08 09:15:40|11736.73|11736.73|11736.98|11736.98|11737.25|11737.25|11736.48|11736.48|0
1615194950000|2021-03-08 09:15:50|11736.66|11736.66|11736.02|11736.02|11737.62|11737.62|11736.02|11736.02|0
1615194960000|2021-03-08 09:16:00|11737.56|11737.56|11740.5|11740.5|11740.64|11740.64|11737.56|11737.56|0
1615194970000|2021-03-08 09:16:10|11741.27|11741.27|11740.23|11740.23|11741.27|11741.27|11739.73|11739.73|0
1615194980000|2021-03-08 09:16:20|11741.77|11741.77|11739.46|11739.46|11741.77|11741.77|11739.46|11739.46|0
1615194990000|2021-03-08 09:16:30|11739.21|11739.21|11739.21|11739.21|11739.21|11739.21|11738.44|11738.44|0
1615195000000|2021-03-08 09:16:40|11738.96|11738.96|11738.96|11738.96|11738.96|11738.96|11738.96|11738.96|0
1615195010000|2021-03-08 09:16:50|11739.07|11739.07|11739.07|11739.07|11739.07|11739.07|11739.07|11739.07|0
1615195020000|2021-03-08 09:17:00|11737.91|11737.91|11738.68|11738.68|11738.68|11738.68|11737.91|11737.91|0
1615195030000|2021-03-08 09:17:10|11738.47|11738.47|11743.04|11743.04|11743.04|11743.04|11738.41|11738.41|0
1615195040000|2021-03-08 09:17:20|11743.3|11743.3|11746.89|11746.89|11747.15|11747.15|11743.3|11743.3|0
1615195050000|2021-03-08 09:17:30|11747.15|11747.15|11746.56|11746.56|11747.33|11747.33|11746.56|11746.56|0
1615195060000|2021-03-08 09:17:40|11746.23|11746.23|11747|11747|11747|11747|11746.23|11746.23|0
1615195070000|2021-03-08 09:17:50|11746.42|11746.42|11746.42|11746.42|11746.42|11746.42|11746.42|11746.42|0
1615195080000|2021-03-08 09:18:00|11746.56|11746.56|11750.29|11750.29|11750.29|11750.29|11746.56|11746.56|0
1615195090000|2021-03-08 09:18:10|11750.41|11750.41|11750.55|11750.55|11750.55|11750.55|11750.41|11750.41|0
1615195100000|2021-03-08 09:18:20|11750.64|11750.64|11750.33|11750.33|11750.64|11750.64|11749.68|11749.68|0
1615195110000|2021-03-08 09:18:30|11750.98|11750.98|11741.23|11741.23|11751.75|11751.75|11741.23|11741.23|0
1615195120000|2021-03-08 09:18:40|11740.46|11740.46|11740.14|11740.14|11740.91|11740.91|11739.87|11739.87|0
1615195150000|2021-03-08 09:19:10|11739.56|11739.56|11745.91|11745.91|11745.91|11745.91|11739.56|11739.56|0
1615195160000|2021-03-08 09:19:20|11743.6|11743.6|11743.38|11743.38|11743.6|11743.6|11743.38|11743.38|0
1615195170000|2021-03-08 09:19:30|11743.06|11743.06|11742.8|11742.8|11743.06|11743.06|11742.8|11742.8|0
1615195180000|2021-03-08 09:19:40|11743.57|11743.57|11741.26|11741.26|11743.57|11743.57|11740.49|11740.49|0
1615195190000|2021-03-08 09:19:50|11740.49|11740.49|11743.94|11743.94|11743.94|11743.94|11739.32|11739.32|0
1615195200000|2021-03-08 09:20:00|11743.88|11743.88|11745.71|11745.71|11746.03|11746.03|11743.88|11743.88|0
1615195210000|2021-03-08 09:20:10|11745.12|11745.12|11744.61|11744.61|11745.12|11745.12|11744.61|11744.61|0
1615195220000|2021-03-08 09:20:20|11742.3|11742.3|11738.46|11738.46|11743.27|11743.27|11738.46|11738.46|0
1615195230000|2021-03-08 09:20:30|11737.98|11737.98|11741.84|11741.84|11741.84|11741.84|11737.98|11737.98|0
1615195240000|2021-03-08 09:20:40|11741.51|11741.51|11740.17|11740.17|11741.51|11741.51|11740.17|11740.17|0
1615195250000|2021-03-08 09:20:50|11739.01|11739.01|11741.71|11741.71|11746.33|11746.33|11739.01|11739.01|0
1615195260000|2021-03-08 09:21:00|11742.48|11742.48|11737.6|11737.6|11742.48|11742.48|11737.6|11737.6|0
1615195270000|2021-03-08 09:21:10|11737.28|11737.28|11726.38|11726.38|11737.28|11737.28|11726.38|11726.38|0
1615195280000|2021-03-08 09:21:20|11726.11|11726.11|11723.5|11723.5|11726.27|11726.27|11722.85|11722.85|0
1615195290000|2021-03-08 09:21:30|11723.18|11723.18|11727.08|11727.08|11729.21|11729.21|11723.18|11723.18|0
1615195300000|2021-03-08 09:21:40|11726.77|11726.77|11718.97|11718.97|11726.77|11726.77|11718.97|11718.97|0
1615195310000|2021-03-08 09:21:50|11718.64|11718.64|11717.88|11717.88|11718.64|11718.64|11717.87|11717.87|0
1615195320000|2021-03-08 09:22:00|11716.53|11716.53|11717.47|11717.47|11718.8|11718.8|11715.82|11715.82|0
1615195330000|2021-03-08 09:22:10|11717.71|11717.71|11717.02|11717.02|11717.71|11717.71|11716.25|11716.25|0
1615195340000|2021-03-08 09:22:20|11719.33|11719.33|11720.1|11720.1|11720.1|11720.1|11719.33|11719.33|0
1615195350000|2021-03-08 09:22:30|11720.35|11720.35|11720.66|11720.66|11723.27|11723.27|11720.35|11720.35|0
1615195360000|2021-03-08 09:22:40|11719.89|11719.89|11714.56|11714.56|11719.89|11719.89|11712.6|11712.6|0
1615195370000|2021-03-08 09:22:50|11714.22|11714.22|11712.82|11712.82|11714.83|11714.83|11712.34|11712.34|0
1615195380000|2021-03-08 09:23:00|11712.63|11712.63|11708.77|11708.77|11712.85|11712.85|11708.77|11708.77|0
1615195390000|2021-03-08 09:23:10|11708.69|11708.69|11708.73|11708.73|11709.46|11709.46|11708.69|11708.69|0
1615195400000|2021-03-08 09:23:20|11705.99|11705.99|11708.6|11708.6|11708.6|11708.6|11705.53|11705.53|0
1615195410000|2021-03-08 09:23:30|11708.76|11708.76|11701.54|11701.54|11708.76|11708.76|11701.54|11701.54|0
1615195420000|2021-03-08 09:23:40|11701.67|11701.67|11703.48|11703.48|11703.98|11703.98|11701.67|11701.67|0
1615195430000|2021-03-08 09:23:50|11703.64|11703.64|11702.87|11702.87|11703.64|11703.64|11702.87|11702.87|0
1615195440000|2021-03-08 09:24:00|11701.88|11701.88|11703.58|11703.58|11703.58|11703.58|11701.5|11701.5|0
1615195450000|2021-03-08 09:24:10|11703.66|11703.66|11703.75|11703.75|11703.75|11703.75|11703.66|11703.66|0
1615195460000|2021-03-08 09:24:20|11705.29|11705.29|11705.14|11705.14|11706.83|11706.83|11705.14|11705.14|0
1615195470000|2021-03-08 09:24:30|11705.02|11705.02|11706.25|11706.25|11707.09|11707.09|11705.02|11705.02|0
1615195480000|2021-03-08 09:24:40|11706.34|11706.34|11707.34|11707.34|11710.56|11710.56|11706.34|11706.34|0
1615195490000|2021-03-08 09:24:50|11706.57|11706.57|11706.55|11706.55|11706.57|11706.57|11706.33|11706.33|0
1615195500000|2021-03-08 09:25:00|11706.79|11706.79|11702.74|11702.74|11706.79|11706.79|11702.57|11702.57|0
1615195510000|2021-03-08 09:25:10|11702.65|11702.65|11703.81|11703.81|11704.11|11704.11|11702.57|11702.57|0
1615195520000|2021-03-08 09:25:20|11704.34|11704.34|11709.41|11709.41|11710.95|11710.95|11704.34|11704.34|0
1615195530000|2021-03-08 09:25:30|11707.1|11707.1|11705.25|11705.25|11709.41|11709.41|11705.25|11705.25|0
1615195540000|2021-03-08 09:25:40|11705.09|11705.09|11705.58|11705.58|11705.58|11705.58|11703.88|11703.88|0
1615195550000|2021-03-08 09:25:50|11705.4|11705.4|11702.35|11702.35|11706.17|11706.17|11702.35|11702.35|0
1615195560000|2021-03-08 09:26:00|11703.89|11703.89|11698.07|11698.07|11703.89|11703.89|11698.07|11698.07|0
1615195570000|2021-03-08 09:26:10|11697.89|11697.89|11694.99|11694.99|11697.89|11697.89|11694.99|11694.99|0
1615195580000|2021-03-08 09:26:20|11693.45|11693.45|11688.66|11688.66|11693.45|11693.45|11688.58|11688.58|0
1615195590000|2021-03-08 09:26:30|11687.89|11687.89|11692.05|11692.05|11692.05|11692.05|11686.81|11686.81|0
1615195600000|2021-03-08 09:26:40|11691.28|11691.28|11695.22|11695.22|11695.9|11695.9|11691.28|11691.28|0
1615195610000|2021-03-08 09:26:50|11695.58|11695.58|11694.98|11694.98|11695.85|11695.85|11694.98|11694.98|0
1615195620000|2021-03-08 09:27:00|11697.29|11697.29|11698.53|11698.53|11700.73|11700.73|11695.61|11695.61|0
1615195630000|2021-03-08 09:27:10|11698.21|11698.21|11698.13|11698.13|11698.21|11698.21|11697.86|11697.86|0
1615195640000|2021-03-08 09:27:20|11698.45|11698.45|11698.01|11698.01|11698.45|11698.45|11698.01|11698.01|0
1615195660000|2021-03-08 09:27:40|11697.92|11697.92|11697.92|11697.92|11697.92|11697.92|11697.92|11697.92|0
1615195670000|2021-03-08 09:27:50|11697.84|11697.84|11697.38|11697.38|11697.95|11697.95|11696.69|11696.69|0
1615195680000|2021-03-08 09:28:00|11697.65|11697.65|11697.65|11697.65|11697.65|11697.65|11697.65|11697.65|0
1615195690000|2021-03-08 09:28:10|11702.85|11702.85|11704.1|11704.1|11704.8|11704.8|11702.85|11702.85|0
1615195700000|2021-03-08 09:28:20|11703.97|11703.97|11706.28|11706.28|11706.28|11706.28|11703.97|11703.97|0
1615195710000|2021-03-08 09:28:30|11705.51|11705.51|11705.41|11705.41|11705.86|11705.86|11703.87|11703.87|0
1615195720000|2021-03-08 09:28:40|11705.09|11705.09|11706.15|11706.15|11706.15|11706.15|11705.09|11705.09|0
1615195730000|2021-03-08 09:28:50|11705.89|11705.89|11706.06|11706.06|11706.18|11706.18|11705.89|11705.89|0
1615195740000|2021-03-08 09:29:00|11706.52|11706.52|11714.88|11714.88|11714.88|11714.88|11706.52|11706.52|0
1615195750000|2021-03-08 09:29:10|11715.33|11715.33|11716.26|11716.26|11716.26|11716.26|11715.33|11715.33|0
1615195760000|2021-03-08 09:29:20|11717.8|11717.8|11717.47|11717.47|11719.78|11719.78|11717.47|11717.47|0
1615195770000|2021-03-08 09:29:30|11716.97|11716.97|11716.75|11716.75|11716.97|11716.97|11716.75|11716.75|0
1615195780000|2021-03-08 09:29:40|11717.52|11717.52|11719.38|11719.38|11720.15|11720.15|11717.52|11717.52|0
1615195790000|2021-03-08 09:29:50|11717.84|11717.84|11715.53|11715.53|11717.84|11717.84|11715.53|11715.53|0
1615195800000|2021-03-08 09:30:00|11715.84|11715.84|11705.29|11705.29|11715.84|11715.84|11705.29|11705.29|0
1615195810000|2021-03-08 09:30:10|11705.02|11705.02|11704.54|11704.54|11705.12|11705.12|11704.54|11704.54|0
1615195820000|2021-03-08 09:30:20|11704.01|11704.01|11706.48|11706.48|11708.02|11708.02|11704.01|11704.01|0
1615195830000|2021-03-08 09:30:30|11704.94|11704.94|11706.48|11706.48|11707.25|11707.25|11704.94|11704.94|0
1615195840000|2021-03-08 09:30:40|11708.02|11708.02|11713.53|11713.53|11715.84|11715.84|11708.02|11708.02|0
1615195850000|2021-03-08 09:30:50|11713.99|11713.99|11715.75|11715.75|11715.75|11715.75|11713.99|11713.99|0
1615195870000|2021-03-08 09:31:10|11715.85|11715.85|11713.86|11713.86|11715.85|11715.85|11713.54|11713.54|0
1615195880000|2021-03-08 09:31:20|11713.09|11713.09|11712.44|11712.44|11713.98|11713.98|11712.44|11712.44|0
1615195890000|2021-03-08 09:31:30|11707.82|11707.82|11708.79|11708.79|11708.79|11708.79|11707.28|11707.28|0
1615195900000|2021-03-08 09:31:40|11709.02|11709.02|11708.21|11708.21|11709.02|11709.02|11707.26|11707.26|0
1615195910000|2021-03-08 09:31:50|11707.98|11707.98|11707.43|11707.43|11707.98|11707.98|11707.43|11707.43|0
1615195920000|2021-03-08 09:32:00|11707.75|11707.75|11705.26|11705.26|11707.75|11707.75|11705.26|11705.26|0
1615195930000|2021-03-08 09:32:10|11706.03|11706.03|11710.23|11710.23|11710.23|11710.23|11706.03|11706.03|0
1615195940000|2021-03-08 09:32:20|11712.54|11712.54|11713.7|11713.7|11713.81|11713.81|11712.27|11712.27|0
1615195950000|2021-03-08 09:32:30|11713.41|11713.41|11717.47|11717.47|11717.47|11717.47|11713.41|11713.41|0
1615195960000|2021-03-08 09:32:40|11715.15|11715.15|11711.75|11711.75|11715.15|11715.15|11711.57|11711.57|0
1615195970000|2021-03-08 09:32:50|11709.8|11709.8|11709.98|11709.98|11710.07|11710.07|11709.8|11709.8|0
1615195980000|2021-03-08 09:33:00|11710.75|11710.75|11712.97|11712.97|11712.97|11712.97|11709.71|11709.71|0
1615195990000|2021-03-08 09:33:10|11713.66|11713.66|11715.95|11715.95|11715.95|11715.95|11713.66|11713.66|0
1615196000000|2021-03-08 09:33:20|11716.72|11716.72|11722.35|11722.35|11722.35|11722.35|11716.72|11716.72|0
1615196010000|2021-03-08 09:33:30|11722.41|11722.41|11722.23|11722.23|11722.41|11722.41|11722.17|11722.17|0
1615196020000|2021-03-08 09:33:40|11722.81|11722.81|11727.55|11727.55|11728.2|11728.2|11722.81|11722.81|0
1615196030000|2021-03-08 09:33:50|11728.19|11728.19|11722.14|11722.14|11728.19|11728.19|11722.14|11722.14|0
1615196040000|2021-03-08 09:34:00|11721.79|11721.79|11727.68|11727.68|11727.68|11727.68|11721.79|11721.79|0
1615196050000|2021-03-08 09:34:10|11727.95|11727.95|11729.17|11729.17|11729.17|11729.17|11726.86|11726.86|0
1615196060000|2021-03-08 09:34:20|11730.33|11730.33|11733.79|11733.79|11735.33|11735.33|11730.33|11730.33|0
1615196070000|2021-03-08 09:34:30|11732.25|11732.25|11734.24|11734.24|11734.24|11734.24|11732.25|11732.25|0
1615196080000|2021-03-08 09:34:40|11733.47|11733.47|11735.2|11735.2|11735.2|11735.2|11733.47|11733.47|0
1615196090000|2021-03-08 09:34:50|11734.43|11734.43|11733.66|11733.66|11734.43|11734.43|11733.66|11733.66|0
1615196100000|2021-03-08 09:35:00|11734.43|11734.43|11735.97|11735.97|11735.97|11735.97|11734.43|11734.43|0
1615196110000|2021-03-08 09:35:10|11735.78|11735.78|11737.61|11737.61|11737.61|11737.61|11735.78|11735.78|0
1615196120000|2021-03-08 09:35:20|11738.02|11738.02|11737.43|11737.43|11738.02|11738.02|11737.43|11737.43|0
1615196130000|2021-03-08 09:35:30|11737.29|11737.29|11741.78|11741.78|11741.78|11741.78|11737.29|11737.29|0
1615196140000|2021-03-08 09:35:40|11744.09|11744.09|11745.19|11745.19|11745.19|11745.19|11744.09|11744.09|0
1615196150000|2021-03-08 09:35:50|11744.73|11744.73|11745.93|11745.93|11746.27|11746.27|11744.73|11744.73|0
1615196160000|2021-03-08 09:36:00|11747.47|11747.47|11749.84|11749.84|11749.84|11749.84|11747.47|11747.47|0
1615196170000|2021-03-08 09:36:10|11750.61|11750.61|11750.61|11750.61|11750.61|11750.61|11750.61|11750.61|0
1615196180000|2021-03-08 09:36:20|11751.38|11751.38|11756.74|11756.74|11756.74|11756.74|11751.38|11751.38|0
1615196190000|2021-03-08 09:36:30|11755.2|11755.2|11758.43|11758.43|11761.51|11761.51|11754.43|11754.43|0
1615196200000|2021-03-08 09:36:40|11757.66|11757.66|11759.38|11759.38|11759.38|11759.38|11757.44|11757.44|0
1615196210000|2021-03-08 09:36:50|11759.24|11759.24|11756.47|11756.47|11759.55|11759.55|11756.47|11756.47|0
1615196220000|2021-03-08 09:37:00|11753.39|11753.39|11754.93|11754.93|11754.93|11754.93|11753.39|11753.39|0
1615196230000|2021-03-08 09:37:10|11755.02|11755.02|11755.23|11755.23|11755.23|11755.23|11754.46|11754.46|0
1615196240000|2021-03-08 09:37:20|11755.32|11755.32|11754.06|11754.06|11755.6|11755.6|11753.29|11753.29|0
1615196250000|2021-03-08 09:37:30|11754.3|11754.3|11756.28|11756.28|11756.28|11756.28|11754.3|11754.3|0
1615196260000|2021-03-08 09:37:40|11756.61|11756.61|11759.89|11759.89|11760.08|11760.08|11756.61|11756.61|0
1615196270000|2021-03-08 09:37:50|11760.12|11760.12|11768.58|11768.58|11768.58|11768.58|11760.12|11760.12|0
1615196280000|2021-03-08 09:38:00|11767.81|11767.81|11768.59|11768.59|11768.59|11768.59|11767.81|11767.81|0
1615196290000|2021-03-08 09:38:10|11769.36|11769.36|11771.67|11771.67|11771.67|11771.67|11769.36|11769.36|0
1615196300000|2021-03-08 09:38:20|11773.98|11773.98|11770.13|11770.13|11773.98|11773.98|11770.13|11770.13|0
1615196310000|2021-03-08 09:38:30|11767.82|11767.82|11766.31|11766.31|11767.82|11767.82|11765.64|11765.64|0
1615196320000|2021-03-08 09:38:40|11766.44|11766.44|11766.44|11766.44|11766.44|11766.44|11766.44|11766.44|0
1615196330000|2021-03-08 09:38:50|11767.98|11767.98|11769.52|11769.52|11769.52|11769.52|11767.98|11767.98|0
1615196340000|2021-03-08 09:39:00|11769.73|11769.73|11768.96|11768.96|11769.73|11769.73|11768.96|11768.96|0
1615196350000|2021-03-08 09:39:10|11771.27|11771.27|11771.6|11771.6|11772.04|11772.04|11771.27|11771.27|0
1615196360000|2021-03-08 09:39:20|11771.47|11771.47|11772.27|11772.27|11772.27|11772.27|11771.47|11771.47|0
1615196370000|2021-03-08 09:39:30|11772.39|11772.39|11772.39|11772.39|11772.39|11772.39|11772.39|11772.39|0
1615196380000|2021-03-08 09:39:40|11772.12|11772.12|11769.81|11769.81|11772.12|11772.12|11769.04|11769.04|0
1615196390000|2021-03-08 09:39:50|11768.27|11768.27|11765.93|11765.93|11769.15|11769.15|11765.93|11765.93|0
1615196400000|2021-03-08 09:40:00|11764.39|11764.39|11760.54|11760.54|11764.39|11764.39|11760.54|11760.54|0
1615196410000|2021-03-08 09:40:10|11760.98|11760.98|11761.98|11761.98|11762.39|11762.39|11760.85|11760.85|0
1615196420000|2021-03-08 09:40:20|11760.54|11760.54|11760.28|11760.28|11761.09|11761.09|11760.28|11760.28|0
1615196430000|2021-03-08 09:40:30|11760.42|11760.42|11763.41|11763.41|11763.54|11763.54|11759.56|11759.56|0
1615196440000|2021-03-08 09:40:40|11766.5|11766.5|11766.12|11766.12|11767.66|11767.66|11762.32|11762.32|0
1615196450000|2021-03-08 09:40:50|11765.35|11765.35|11764.58|11764.58|11765.35|11765.35|11764.58|11764.58|0
1615196460000|2021-03-08 09:41:00|11763.04|11763.04|11763.39|11763.39|11763.39|11763.39|11763.04|11763.04|0
1615196470000|2021-03-08 09:41:10|11764.16|11764.16|11764.16|11764.16|11764.16|11764.16|11764.16|11764.16|0
1615196480000|2021-03-08 09:41:20|11765.7|11765.7|11767.27|11767.27|11767.27|11767.27|11765.7|11765.7|0
1615196490000|2021-03-08 09:41:30|11767.33|11767.33|11770.45|11770.45|11771.73|11771.73|11767.33|11767.33|0
1615196500000|2021-03-08 09:41:40|11770.77|11770.77|11771.75|11771.75|11771.75|11771.75|11770.77|11770.77|0
1615196510000|2021-03-08 09:41:50|11772.07|11772.07|11772.29|11772.29|11772.29|11772.29|11772.07|11772.07|0
1615196520000|2021-03-08 09:42:00|11772.43|11772.43|11779.77|11779.77|11779.77|11779.77|11772.43|11772.43|0
1615196530000|2021-03-08 09:42:10|11779|11779|11778.72|11778.72|11779|11779|11778.72|11778.72|0
1615196540000|2021-03-08 09:42:20|11780.26|11780.26|11780.26|11780.26|11780.26|11780.26|11780.26|11780.26|0
1615196550000|2021-03-08 09:42:30|11780.04|11780.04|11779.7|11779.7|11780.04|11780.04|11779.7|11779.7|0
1615196560000|2021-03-08 09:42:40|11780.47|11780.47|11779.7|11779.7|11780.47|11780.47|11779.7|11779.7|0
1615196570000|2021-03-08 09:42:50|11780.23|11780.23|11779.49|11779.49|11781.03|11781.03|11779.35|11779.35|0
1615196580000|2021-03-08 09:43:00|11778.72|11778.72|11778.45|11778.45|11778.72|11778.72|11778.45|11778.45|0
1615196590000|2021-03-08 09:43:10|11778.72|11778.72|11777.58|11777.58|11778.72|11778.72|11777.58|11777.58|0
1615196600000|2021-03-08 09:43:20|11777.71|11777.71|11777.85|11777.85|11777.99|11777.99|11777.71|11777.71|0
1615196610000|2021-03-08 09:43:30|11777.99|11777.99|11777.99|11777.99|11777.99|11777.99|11777.99|11777.99|0
1615196620000|2021-03-08 09:43:40|11778.23|11778.23|11775.64|11775.64|11778.48|11778.48|11775.64|11775.64|0
1615196630000|2021-03-08 09:43:50|11774.1|11774.1|11776.08|11776.08|11776.17|11776.17|11773.93|11773.93|0
1615196640000|2021-03-08 09:44:00|11775.31|11775.31|11774.57|11774.57|11775.5|11775.5|11773.96|11773.96|0
1615196650000|2021-03-08 09:44:10|11774.3|11774.3|11772.21|11772.21|11774.44|11774.44|11771.85|11771.85|0
1615196660000|2021-03-08 09:44:20|11771.94|11771.94|11772.51|11772.51|11772.83|11772.83|11771.29|11771.29|0
1615196670000|2021-03-08 09:44:30|11772.25|11772.25|11775.9|11775.9|11775.9|11775.9|11772.25|11772.25|0
1615196680000|2021-03-08 09:44:40|11776.07|11776.07|11781.36|11781.36|11781.36|11781.36|11776.07|11776.07|0
1615196690000|2021-03-08 09:44:50|11782.13|11782.13|11781.7|11781.7|11782.13|11782.13|11781.7|11781.7|0
1615196700000|2021-03-08 09:45:00|11780.16|11780.16|11779.06|11779.06|11780.16|11780.16|11778.54|11778.54|0
1615196710000|2021-03-08 09:45:10|11778.48|11778.48|11780.03|11780.03|11780.03|11780.03|11778.48|11778.48|0
1615196720000|2021-03-08 09:45:20|11777.72|11777.72|11778.17|11778.17|11778.17|11778.17|11776.63|11776.63|0
1615196730000|2021-03-08 09:45:30|11778.35|11778.35|11778.62|11778.62|11778.62|11778.62|11778.35|11778.35|0
1615196740000|2021-03-08 09:45:40|11778.73|11778.73|11778.9|11778.9|11778.9|11778.9|11778.73|11778.73|0
1615196750000|2021-03-08 09:45:50|11778.75|11778.75|11776.78|11776.78|11779.12|11779.12|11776.78|11776.78|0
1615196760000|2021-03-08 09:46:00|11777.55|11777.55|11777.55|11777.55|11777.55|11777.55|11777.55|11777.55|0
1615196770000|2021-03-08 09:46:10|11776.38|11776.38|11776.17|11776.17|11776.38|11776.38|11775.5|11775.5|0
1615196780000|2021-03-08 09:46:20|11778.48|11778.48|11777.75|11777.75|11778.48|11778.48|11777.75|11777.75|0
1615196790000|2021-03-08 09:46:30|11775.44|11775.44|11776.21|11776.21|11776.21|11776.21|11775.44|11775.44|0
1615196800000|2021-03-08 09:46:40|11775.89|11775.89|11774.26|11774.26|11776.23|11776.23|11774.26|11774.26|0
1615196810000|2021-03-08 09:46:50|11771.18|11771.18|11768.82|11768.82|11771.18|11771.18|11768.82|11768.82|0
1615196820000|2021-03-08 09:47:00|11768.68|11768.68|11765|11765|11768.68|11768.68|11764.88|11764.88|0
1615196830000|2021-03-08 09:47:10|11765.25|11765.25|11761.92|11761.92|11765.25|11765.25|11761.31|11761.31|0
1615196840000|2021-03-08 09:47:20|11760.38|11760.38|11762.37|11762.37|11762.69|11762.69|11760.38|11760.38|0
1615196850000|2021-03-08 09:47:30|11761.57|11761.57|11762.92|11762.92|11763.19|11763.19|11761.57|11761.57|0
1615196870000|2021-03-08 09:47:50|11762.7|11762.7|11762.47|11762.47|11762.7|11762.7|11761.16|11761.16|0
1615196880000|2021-03-08 09:48:00|11762.31|11762.31|11761.92|11761.92|11762.47|11762.47|11761.92|11761.92|0
1615196890000|2021-03-08 09:48:10|11760.11|11760.11|11755.64|11755.64|11760.11|11760.11|11755.64|11755.64|0
1615196900000|2021-03-08 09:48:20|11755.06|11755.06|11754.52|11754.52|11756.6|11756.6|11754.52|11754.52|0
1615196910000|2021-03-08 09:48:30|11752.07|11752.07|11749.28|11749.28|11752.07|11752.07|11749.28|11749.28|0
1615196920000|2021-03-08 09:48:40|11749.4|11749.4|11751.71|11751.71|11751.71|11751.71|11749.13|11749.13|0
1615196930000|2021-03-08 09:48:50|11750.94|11750.94|11750.94|11750.94|11750.94|11750.94|11750.94|11750.94|0
1615196940000|2021-03-08 09:49:00|11750.77|11750.77|11750.77|11750.77|11750.77|11750.77|11750.77|11750.77|0
1615196950000|2021-03-08 09:49:10|11750|11750|11750.65|11750.65|11750.65|11750.65|11749.88|11749.88|0
1615196960000|2021-03-08 09:49:20|11749.88|11749.88|11749.88|11749.88|11749.88|11749.88|11749.88|11749.88|0
1615196970000|2021-03-08 09:49:30|11750.21|11750.21|11749.74|11749.74|11750.21|11750.21|11749.74|11749.74|0
1615196980000|2021-03-08 09:49:40|11750.51|11750.51|11751.46|11751.46|11751.46|11751.46|11750.51|11750.51|0
1615196990000|2021-03-08 09:49:50|11753|11753|11753.9|11753.9|11754.67|11754.67|11753|11753|0
1615197000000|2021-03-08 09:50:00|11754.01|11754.01|11754.46|11754.46|11754.46|11754.46|11754.01|11754.01|0
1615197010000|2021-03-08 09:50:10|11753.92|11753.92|11754.28|11754.28|11754.28|11754.28|11751.97|11751.97|0
1615197020000|2021-03-08 09:50:20|11754.55|11754.55|11754.55|11754.55|11754.55|11754.55|11754.55|11754.55|0
1615197030000|2021-03-08 09:50:30|11754.87|11754.87|11752.35|11752.35|11754.87|11754.87|11751.81|11751.81|0
1615197040000|2021-03-08 09:50:40|11751.76|11751.76|11750.97|11750.97|11751.76|11751.76|11750.97|11750.97|0
1615197050000|2021-03-08 09:50:50|11750.7|11750.7|11749.08|11749.08|11750.7|11750.7|11749.08|11749.08|0
1615197060000|2021-03-08 09:51:00|11748.81|11748.81|11745.92|11745.92|11748.81|11748.81|11745.92|11745.92|0
1615197070000|2021-03-08 09:51:10|11745.39|11745.39|11743.92|11743.92|11745.39|11745.39|11743.92|11743.92|0
1615197080000|2021-03-08 09:51:20|11744.69|11744.69|11745.75|11745.75|11746.02|11746.02|11744.69|11744.69|0
1615197090000|2021-03-08 09:51:30|11744.91|11744.91|11741.54|11741.54|11744.91|11744.91|11741.54|11741.54|0
1615197100000|2021-03-08 09:51:40|11741.45|11741.45|11741.39|11741.39|11741.45|11741.45|11741.39|11741.39|0
1615197110000|2021-03-08 09:51:50|11740.27|11740.27|11738.98|11738.98|11740.27|11740.27|11738.98|11738.98|0
1615197120000|2021-03-08 09:52:00|11737.44|11737.44|11734.74|11734.74|11737.44|11737.44|11733.2|11733.2|0
1615197130000|2021-03-08 09:52:10|11733.44|11733.44|11733.22|11733.22|11733.44|11733.44|11733.22|11733.22|0
1615197140000|2021-03-08 09:52:20|11733.08|11733.08|11732.27|11732.27|11733.08|11733.08|11732.01|11732.01|0
1615197150000|2021-03-08 09:52:30|11731.66|11731.66|11733.31|11733.31|11733.31|11733.31|11731.66|11731.66|0
1615197160000|2021-03-08 09:52:40|11734.35|11734.35|11735.38|11735.38|11735.38|11735.38|11734.35|11734.35|0
1615197170000|2021-03-08 09:52:50|11733.84|11733.84|11732.37|11732.37|11733.84|11733.84|11732.14|11732.14|0
1615197180000|2021-03-08 09:53:00|11731.6|11731.6|11730.41|11730.41|11731.95|11731.95|11730.06|11730.06|0
1615197190000|2021-03-08 09:53:10|11730.23|11730.23|11727.36|11727.36|11730.23|11730.23|11727.36|11727.36|0
1615197200000|2021-03-08 09:53:20|11725.82|11725.82|11725.41|11725.41|11725.82|11725.82|11725.41|11725.41|0
1615197210000|2021-03-08 09:53:30|11724.64|11724.64|11724.64|11724.64|11724.64|11724.64|11724.64|11724.64|0
1615197220000|2021-03-08 09:53:40|11724.33|11724.33|11724.41|11724.41|11724.48|11724.48|11723.71|11723.71|0
1615197230000|2021-03-08 09:53:50|11723.64|11723.64|11729.03|11729.03|11729.03|11729.03|11723.64|11723.64|0
1615197240000|2021-03-08 09:54:00|11730.57|11730.57|11732.92|11732.92|11732.92|11732.92|11730.57|11730.57|0
1615197250000|2021-03-08 09:54:10|11733.24|11733.24|11732.3|11732.3|11733.24|11733.24|11732.3|11732.3|0
1615197260000|2021-03-08 09:54:20|11732.19|11732.19|11732.41|11732.41|11732.41|11732.41|11732.19|11732.19|0
1615197270000|2021-03-08 09:54:30|11732.73|11732.73|11732.6|11732.6|11732.73|11732.73|11732.49|11732.49|0
1615197280000|2021-03-08 09:54:40|11732.86|11732.86|11733.14|11733.14|11733.14|11733.14|11732.86|11732.86|0
1615197290000|2021-03-08 09:54:50|11730.82|11730.82|11731.59|11731.59|11731.59|11731.59|11730.82|11730.82|0
1615197300000|2021-03-08 09:55:00|11733.14|11733.14|11731.32|11731.32|11733.27|11733.27|11731.32|11731.32|0
1615197310000|2021-03-08 09:55:10|11732.86|11732.86|11732.44|11732.44|11732.86|11732.86|11732.17|11732.17|0
1615197320000|2021-03-08 09:55:20|11732.16|11732.16|11734.05|11734.05|11734.05|11734.05|11732.04|11732.04|0
1615197330000|2021-03-08 09:55:30|11733.28|11733.28|11733.28|11733.28|11733.28|11733.28|11733.28|11733.28|0
1615197340000|2021-03-08 09:55:40|11733.87|11733.87|11733.97|11733.97|11735.33|11735.33|11733.87|11733.87|0
1615197350000|2021-03-08 09:55:50|11733.2|11733.2|11731.66|11731.66|11733.2|11733.2|11731.66|11731.66|0
1615197360000|2021-03-08 09:56:00|11731.4|11731.4|11731.29|11731.29|11731.4|11731.4|11731.2|11731.2|0
1615197370000|2021-03-08 09:56:10|11732.06|11732.06|11733.67|11733.67|11733.87|11733.87|11732.06|11732.06|0
1615197380000|2021-03-08 09:56:20|11733.19|11733.19|11730.33|11730.33|11733.19|11733.19|11730.33|11730.33|0
1615197390000|2021-03-08 09:56:30|11731.1|11731.1|11731.42|11731.42|11731.42|11731.42|11731.1|11731.1|0
1615197400000|2021-03-08 09:56:40|11732.96|11732.96|11734.43|11734.43|11734.5|11734.5|11732.96|11732.96|0
1615197410000|2021-03-08 09:56:50|11735.2|11735.2|11735.48|11735.48|11735.48|11735.48|11735.2|11735.2|0
1615197420000|2021-03-08 09:57:00|11735.89|11735.89|11739.06|11739.06|11739.06|11739.06|11735.89|11735.89|0
1615197430000|2021-03-08 09:57:10|11738.93|11738.93|11739.63|11739.63|11739.63|11739.63|11738.93|11738.93|0
1615197440000|2021-03-08 09:57:20|11739|11739|11741.94|11741.94|11741.94|11741.94|11738.86|11738.86|0
1615197450000|2021-03-08 09:57:30|11742.71|11742.71|11741.94|11741.94|11745.02|11745.02|11741.94|11741.94|0
1615197460000|2021-03-08 09:57:40|11742.26|11742.26|11742|11742|11742.26|11742.26|11742|11742|0
1615197470000|2021-03-08 09:57:50|11741.67|11741.67|11741.67|11741.67|11741.67|11741.67|11741.67|11741.67|0
1615197480000|2021-03-08 09:58:00|11741.36|11741.36|11737.95|11737.95|11741.36|11741.36|11737.95|11737.95|0
1615197490000|2021-03-08 09:58:10|11737.63|11737.63|11737.15|11737.15|11737.63|11737.63|11736.8|11736.8|0
1615197500000|2021-03-08 09:58:20|11737.33|11737.33|11736.98|11736.98|11737.33|11737.33|11736.1|11736.1|0
1615197510000|2021-03-08 09:58:30|11738.52|11738.52|11745.06|11745.06|11745.06|11745.06|11738.52|11738.52|0
1615197520000|2021-03-08 09:58:40|11745.16|11745.16|11742|11742|11745.26|11745.26|11742|11742|0
1615197540000|2021-03-08 09:59:00|11740.46|11740.46|11740.72|11740.72|11740.72|11740.72|11740.46|11740.46|0
1615197550000|2021-03-08 09:59:10|11741.36|11741.36|11741.04|11741.04|11741.36|11741.36|11741.04|11741.04|0
1615197560000|2021-03-08 09:59:20|11744.12|11744.12|11746.91|11746.91|11746.91|11746.91|11743.64|11743.64|0
1615197570000|2021-03-08 09:59:30|11747.68|11747.68|11746.91|11746.91|11747.68|11747.68|11746.91|11746.91|0
1615197580000|2021-03-08 09:59:40|11746.82|11746.82|11745.3|11745.3|11747.17|11747.17|11745.3|11745.3|0
1615197590000|2021-03-08 09:59:50|11745.04|11745.04|11744.67|11744.67|11745.04|11745.04|11744.55|11744.55|0
1615197600000|2021-03-08 10:00:00|11744.4|11744.4|11745.89|11745.89|11745.89|11745.89|11742.49|11742.49|0
1615197610000|2021-03-08 10:00:10|11745.39|11745.39|11745.33|11745.33|11745.8|11745.8|11745.33|11745.33|0
1615197620000|2021-03-08 10:00:20|11743.79|11743.79|11740.82|11740.82|11743.79|11743.79|11740.82|11740.82|0
1615197630000|2021-03-08 10:00:30|11740.44|11740.44|11737.12|11737.12|11740.44|11740.44|11737.12|11737.12|0
1615197640000|2021-03-08 10:00:40|11736.96|11736.96|11737.28|11737.28|11737.28|11737.28|11736.64|11736.64|0
1615197650000|2021-03-08 10:00:50|11738.05|11738.05|11738.28|11738.28|11738.28|11738.28|11738.05|11738.05|0
1615197660000|2021-03-08 10:01:00|11738.37|11738.37|11738.75|11738.75|11738.75|11738.75|11738.37|11738.37|0
1615197670000|2021-03-08 10:01:10|11744.14|11744.14|11744.94|11744.94|11745.44|11745.44|11743.4|11743.4|0
1615197680000|2021-03-08 10:01:20|11746.11|11746.11|11746.11|11746.11|11746.11|11746.11|11746.11|11746.11|0
1615197690000|2021-03-08 10:01:30|11747.22|11747.22|11747.71|11747.71|11747.97|11747.97|11747.22|11747.22|0
1615197700000|2021-03-08 10:01:40|11744.23|11744.23|11745.35|11745.35|11745.35|11745.35|11744.23|11744.23|0
1615197720000|2021-03-08 10:02:00|11746.89|11746.89|11733.77|11733.77|11746.89|11746.89|11732.18|11732.18|0
1615197730000|2021-03-08 10:02:10|11734.11|11734.11|11738.91|11738.91|11739.68|11739.68|11734.11|11734.11|0
1615197740000|2021-03-08 10:02:20|11739.68|11739.68|11738.13|11738.13|11740.45|11740.45|11738.13|11738.13|0
1615197750000|2021-03-08 10:02:30|11737.87|11737.87|11737.87|11737.87|11737.87|11737.87|11737.87|11737.87|0
1615197770000|2021-03-08 10:02:50|11737.1|11737.1|11737.02|11737.02|11737.29|11737.29|11736.52|11736.52|0
1615197780000|2021-03-08 10:03:00|11736.89|11736.89|11736.89|11736.89|11736.89|11736.89|11736.32|11736.32|0
1615197790000|2021-03-08 10:03:10|11737.06|11737.06|11736.8|11736.8|11737.83|11737.83|11736.8|11736.8|0
1615197800000|2021-03-08 10:03:20|11736.46|11736.46|11736.16|11736.16|11736.46|11736.46|11736.16|11736.16|0
1615197820000|2021-03-08 10:03:40|11735.92|11735.92|11735.46|11735.46|11735.92|11735.92|11735.15|11735.15|0
1615197830000|2021-03-08 10:03:50|11735.11|11735.11|11733.53|11733.53|11735.11|11735.11|11733.44|11733.44|0
1615197840000|2021-03-08 10:04:00|11733.62|11733.62|11733.78|11733.78|11733.78|11733.78|11733.62|11733.62|0
1615197850000|2021-03-08 10:04:10|11734.1|11734.1|11733.87|11733.87|11734.28|11734.28|11733.87|11733.87|0
1615197860000|2021-03-08 10:04:20|11733.65|11733.65|11734.34|11734.34|11734.34|11734.34|11733.65|11733.65|0
1615197870000|2021-03-08 10:04:30|11734.07|11734.07|11733.75|11733.75|11734.42|11734.42|11733.65|11733.65|0
1615197880000|2021-03-08 10:04:40|11734.22|11734.22|11734.6|11734.6|11734.6|11734.6|11734.22|11734.22|0
1615197890000|2021-03-08 10:04:50|11734.47|11734.47|11734.63|11734.63|11734.79|11734.79|11734.47|11734.47|0
1615197900000|2021-03-08 10:05:00|11734.86|11734.86|11744.17|11744.17|11744.17|11744.17|11734.86|11734.86|0
1615197910000|2021-03-08 10:05:10|11744.31|11744.31|11744.65|11744.65|11744.65|11744.65|11744.31|11744.31|0
1615197920000|2021-03-08 10:05:20|11744.99|11744.99|11741.36|11741.36|11744.99|11744.99|11741.36|11741.36|0
1615197930000|2021-03-08 10:05:30|11741.21|11741.21|11741.02|11741.02|11741.34|11741.34|11741.02|11741.02|0
1615197940000|2021-03-08 10:05:40|11740.84|11740.84|11740.84|11740.84|11740.84|11740.84|11740.84|11740.84|0
1615197950000|2021-03-08 10:05:50|11742.38|11742.38|11742.38|11742.38|11742.38|11742.38|11742.38|11742.38|0
1615197960000|2021-03-08 10:06:00|11743.92|11743.92|11744.4|11744.4|11744.4|11744.4|11743.92|11743.92|0
1615197970000|2021-03-08 10:06:10|11743.63|11743.63|11742.09|11742.09|11744.4|11744.4|11742.09|11742.09|0
1615197980000|2021-03-08 10:06:20|11742.15|11742.15|11742.24|11742.24|11742.24|11742.24|11742.15|11742.15|0
1615197990000|2021-03-08 10:06:30|11740.7|11740.7|11737.24|11737.24|11740.7|11740.7|11735.95|11735.95|0
1615198000000|2021-03-08 10:06:40|11736.91|11736.91|11736.86|11736.86|11736.91|11736.91|11736.59|11736.59|0
1615198010000|2021-03-08 10:06:50|11736.09|11736.09|11736.61|11736.61|11737.05|11737.05|11735.32|11735.32|0
1615198020000|2021-03-08 10:07:00|11737.15|11737.15|11731.34|11731.34|11737.15|11737.15|11731.34|11731.34|0
1615198030000|2021-03-08 10:07:10|11731.16|11731.16|11730.39|11730.39|11733.47|11733.47|11730.39|11730.39|0
1615198040000|2021-03-08 10:07:20|11731.16|11731.16|11740.11|11740.11|11740.11|11740.11|11730.39|11730.39|0
1615198050000|2021-03-08 10:07:30|11739.97|11739.97|11738.3|11738.3|11739.97|11739.97|11738.3|11738.3|0
1615198060000|2021-03-08 10:07:40|11738.06|11738.06|11738.06|11738.06|11738.06|11738.06|11738.06|11738.06|0
1615198070000|2021-03-08 10:07:50|11737.8|11737.8|11731.74|11731.74|11738.01|11738.01|11731.74|11731.74|0
1615198080000|2021-03-08 10:08:00|11731.43|11731.43|11731.74|11731.74|11731.74|11731.74|11731.43|11731.43|0
1615198090000|2021-03-08 10:08:10|11731.57|11731.57|11732.05|11732.05|11732.05|11732.05|11728.97|11728.97|0
1615198100000|2021-03-08 10:08:20|11731.7|11731.7|11730.4|11730.4|11732.34|11732.34|11729.76|11729.76|0
1615198110000|2021-03-08 10:08:30|11730.72|11730.72|11731.03|11731.03|11731.03|11731.03|11730.72|11730.72|0
1615198120000|2021-03-08 10:08:40|11731.1|11731.1|11731.1|11731.1|11731.1|11731.1|11731.1|11731.1|0
1615198130000|2021-03-08 10:08:50|11731.36|11731.36|11730.6|11730.6|11733.32|11733.32|11730.6|11730.6|0
1615198140000|2021-03-08 10:09:00|11730.68|11730.68|11727.56|11727.56|11730.68|11730.68|11727.56|11727.56|0
1615198150000|2021-03-08 10:09:10|11727.47|11727.47|11723.75|11723.75|11727.47|11727.47|11723.75|11723.75|0
1615198160000|2021-03-08 10:09:20|11724.07|11724.07|11723.03|11723.03|11724.07|11724.07|11722.26|11722.26|0
1615198170000|2021-03-08 10:09:30|11722.26|11722.26|11722.46|11722.46|11722.8|11722.8|11722.26|11722.26|0
1615198180000|2021-03-08 10:09:40|11720.15|11720.15|11718.67|11718.67|11720.15|11720.15|11718.61|11718.61|0
1615198190000|2021-03-08 10:09:50|11717.9|11717.9|11719.44|11719.44|11719.44|11719.44|11717.58|11717.58|0
1615198200000|2021-03-08 10:10:00|11718.67|11718.67|11717.9|11717.9|11718.67|11718.67|11717.9|11717.9|0
1615198210000|2021-03-08 10:10:10|11718.67|11718.67|11718.85|11718.85|11718.85|11718.85|11717.31|11717.31|0
1615198220000|2021-03-08 10:10:20|11718.08|11718.08|11718.24|11718.24|11718.51|11718.51|11718.08|11718.08|0
1615198230000|2021-03-08 10:10:30|11718.51|11718.51|11719.68|11719.68|11719.68|11719.68|11718.51|11718.51|0
1615198240000|2021-03-08 10:10:40|11719.81|11719.81|11720.24|11720.24|11720.82|11720.82|11719.81|11719.81|0
1615198250000|2021-03-08 10:10:50|11718.7|11718.7|11717.16|11717.16|11718.7|11718.7|11717.16|11717.16|0
1615198260000|2021-03-08 10:11:00|11717.93|11717.93|11724.04|11724.04|11724.8|11724.8|11717.93|11717.93|0
1615198270000|2021-03-08 10:11:10|11723.46|11723.46|11722.55|11722.55|11723.46|11723.46|11722.55|11722.55|0
1615198280000|2021-03-08 10:11:20|11722.34|11722.34|11722.34|11722.34|11722.34|11722.34|11722.34|11722.34|0
1615198290000|2021-03-08 10:11:30|11722.69|11722.69|11722.69|11722.69|11722.69|11722.69|11722.69|11722.69|0
1615198300000|2021-03-08 10:11:40|11722.87|11722.87|11724.41|11724.41|11724.41|11724.41|11722.87|11722.87|0
1615198310000|2021-03-08 10:11:50|11724.09|11724.09|11724.06|11724.06|11724.45|11724.45|11723.68|11723.68|0
1615198320000|2021-03-08 10:12:00|11723.8|11723.8|11723.6|11723.6|11723.8|11723.8|11723.6|11723.6|0
1615198330000|2021-03-08 10:12:10|11722.83|11722.83|11718.63|11718.63|11722.83|11722.83|11718.63|11718.63|0
1615198340000|2021-03-08 10:12:20|11718.31|11718.31|11716.65|11716.65|11718.31|11718.31|11716.3|11716.3|0
1615198350000|2021-03-08 10:12:30|11713.48|11713.48|11713.11|11713.11|11715.56|11715.56|11711.94|11711.94|0
1615198360000|2021-03-08 10:12:40|11713.18|11713.18|11712.71|11712.71|11713.25|11713.25|11712.48|11712.48|0
1615198370000|2021-03-08 10:12:50|11713.05|11713.05|11712.73|11712.73|11713.05|11713.05|11712.73|11712.73|0
1615198380000|2021-03-08 10:13:00|11713.5|11713.5|11713.5|11713.5|11713.5|11713.5|11713.5|11713.5|0
1615198390000|2021-03-08 10:13:10|11713.61|11713.61|11712.57|11712.57|11713.61|11713.61|11712.47|11712.47|0
1615198400000|2021-03-08 10:13:20|11712.8|11712.8|11713.89|11713.89|11713.89|11713.89|11712.8|11712.8|0
1615198410000|2021-03-08 10:13:30|11714.07|11714.07|11714.07|11714.07|11714.07|11714.07|11714.07|11714.07|0
1615198420000|2021-03-08 10:13:40|11714.25|11714.25|11714.87|11714.87|11715.2|11715.2|11714.25|11714.25|0
1615198430000|2021-03-08 10:13:50|11714.53|11714.53|11714.21|11714.21|11714.53|11714.53|11714.21|11714.21|0
1615198440000|2021-03-08 10:14:00|11713.94|11713.94|11714.16|11714.16|11714.93|11714.93|11713.73|11713.73|0
1615198450000|2021-03-08 10:14:10|11712.44|11712.44|11713.37|11713.37|11713.5|11713.5|11712.44|11712.44|0
1615198460000|2021-03-08 10:14:20|11713.2|11713.2|11712.75|11712.75|11713.2|11713.2|11712.75|11712.75|0
1615198470000|2021-03-08 10:14:30|11713.52|11713.52|11714.65|11714.65|11714.65|11714.65|11713.52|11713.52|0
1615198480000|2021-03-08 10:14:40|11714.47|11714.47|11713.9|11713.9|11714.74|11714.74|11713.9|11713.9|0
1615198490000|2021-03-08 10:14:50|11713.64|11713.64|11712.2|11712.2|11714.51|11714.51|11712.2|11712.2|0
1615198500000|2021-03-08 10:15:00|11711.95|11711.95|11713.23|11713.23|11713.23|11713.23|11711.69|11711.69|0
1615198510000|2021-03-08 10:15:10|11713.57|11713.57|11716.42|11716.42|11716.42|11716.42|11713.57|11713.57|0
1615198520000|2021-03-08 10:15:20|11716.74|11716.74|11716.73|11716.73|11717.06|11717.06|11716.73|11716.73|0
1615198530000|2021-03-08 10:15:30|11716.1|11716.1|11719.17|11719.17|11720.4|11720.4|11714.24|11714.24|0
1615198540000|2021-03-08 10:15:40|11717.63|11717.63|11716.85|11716.85|11717.63|11717.63|11716.85|11716.85|0
1615198550000|2021-03-08 10:15:50|11716.64|11716.64|11719.06|11719.06|11719.06|11719.06|11716.64|11716.64|0
1615198560000|2021-03-08 10:16:00|11716.75|11716.75|11716.75|11716.75|11716.75|11716.75|11716.75|11716.75|0
1615198570000|2021-03-08 10:16:10|11716.57|11716.57|11715.8|11715.8|11716.57|11716.57|11715.8|11715.8|0
1615198580000|2021-03-08 10:16:20|11715.47|11715.47|11711.19|11711.19|11715.47|11715.47|11711.19|11711.19|0
1615198590000|2021-03-08 10:16:30|11710.47|11710.47|11709.71|11709.71|11711.07|11711.07|11709.7|11709.7|0
1615198610000|2021-03-08 10:16:50|11709.48|11709.48|11709.48|11709.48|11709.48|11709.48|11709.48|11709.48|0
1615198620000|2021-03-08 10:17:00|11709.81|11709.81|11708.27|11708.27|11709.81|11709.81|11708.03|11708.03|0
1615198630000|2021-03-08 10:17:10|11707.5|11707.5|11704.69|11704.69|11707.77|11707.77|11704.69|11704.69|0
1615198640000|2021-03-08 10:17:20|11706.23|11706.23|11704.89|11704.89|11706.23|11706.23|11704.31|11704.31|0
1615198650000|2021-03-08 10:17:30|11705.16|11705.16|11705.58|11705.58|11705.58|11705.58|11705.16|11705.16|0
1615198660000|2021-03-08 10:17:40|11705.74|11705.74|11705.74|11705.74|11705.74|11705.74|11705.74|11705.74|0
1615198670000|2021-03-08 10:17:50|11705.47|11705.47|11705.47|11705.47|11706.24|11706.24|11705.47|11705.47|0
1615198680000|2021-03-08 10:18:00|11705.34|11705.34|11705.42|11705.42|11705.42|11705.42|11705.34|11705.34|0
1615198690000|2021-03-08 10:18:10|11705.61|11705.61|11705.95|11705.95|11707.15|11707.15|11705.61|11705.61|0
1615198710000|2021-03-08 10:18:30|11706.63|11706.63|11701.41|11701.41|11706.63|11706.63|11701.18|11701.18|0
1615198720000|2021-03-08 10:18:40|11701.2|11701.2|11704.7|11704.7|11704.7|11704.7|11701.2|11701.2|0
1615198730000|2021-03-08 10:18:50|11703.93|11703.93|11700.19|11700.19|11704.7|11704.7|11700.19|11700.19|0
1615198740000|2021-03-08 10:19:00|11700.46|11700.46|11701.28|11701.28|11701.28|11701.28|11700.46|11700.46|0
1615198750000|2021-03-08 10:19:10|11701.19|11701.19|11702.31|11702.31|11702.31|11702.31|11701.19|11701.19|0
1615198760000|2021-03-08 10:19:20|11702.09|11702.09|11698.01|11698.01|11702.09|11702.09|11698.01|11698.01|0
1615198770000|2021-03-08 10:19:30|11696.47|11696.47|11694.16|11694.16|11696.47|11696.47|11694.16|11694.16|0
1615198780000|2021-03-08 10:19:40|11695.7|11695.7|11698.16|11698.16|11699.15|11699.15|11695.7|11695.7|0
1615198790000|2021-03-08 10:19:50|11701.24|11701.24|11704.13|11704.13|11704.13|11704.13|11701.24|11701.24|0
1615198800000|2021-03-08 10:20:00|11704.45|11704.45|11705.23|11705.23|11705.23|11705.23|11704.35|11704.35|0
1615198810000|2021-03-08 10:20:10|11705.55|11705.55|11706.05|11706.05|11706.18|11706.18|11705.55|11705.55|0
1615198820000|2021-03-08 10:20:20|11706.4|11706.4|11707.79|11707.79|11707.79|11707.79|11706.08|11706.08|0
1615198830000|2021-03-08 10:20:30|11707.67|11707.67|11707.61|11707.61|11707.67|11707.67|11707.61|11707.61|0
1615198840000|2021-03-08 10:20:40|11707.72|11707.72|11711.4|11711.4|11711.4|11711.4|11707.66|11707.66|0
1615198850000|2021-03-08 10:20:50|11711.62|11711.62|11712.31|11712.31|11712.31|11712.31|11711.62|11711.62|0
1615198860000|2021-03-08 10:21:00|11712.25|11712.25|11712.24|11712.24|11712.25|11712.25|11711.67|11711.67|0
1615198870000|2021-03-08 10:21:10|11713.78|11713.78|11716.58|11716.58|11716.58|11716.58|11713.78|11713.78|0
1615198880000|2021-03-08 10:21:20|11717.35|11717.35|11714.46|11714.46|11717.8|11717.8|11714.46|11714.46|0
1615198890000|2021-03-08 10:21:30|11713.37|11713.37|11716.2|11716.2|11716.45|11716.45|11711.83|11711.83|0
1615198900000|2021-03-08 10:21:40|11715.86|11715.86|11715.67|11715.67|11715.86|11715.86|11715.67|11715.67|0
1615198910000|2021-03-08 10:21:50|11715.89|11715.89|11715.98|11715.98|11716.07|11716.07|11715.89|11715.89|0
1615198920000|2021-03-08 10:22:00|11714.44|11714.44|11714.44|11714.44|11714.44|11714.44|11714.44|11714.44|0
1615198930000|2021-03-08 10:22:10|11714.38|11714.38|11713.45|11713.45|11714.38|11714.38|11713.45|11713.45|0
1615198940000|2021-03-08 10:22:20|11712.68|11712.68|11712.68|11712.68|11714.99|11714.99|11712.68|11712.68|0
1615198950000|2021-03-08 10:22:30|11712.62|11712.62|11711.85|11711.85|11712.62|11712.62|11711.85|11711.85|0
1615198960000|2021-03-08 10:22:40|11712.11|11712.11|11716.73|11716.73|11716.73|11716.73|11712.11|11712.11|0
1615198970000|2021-03-08 10:22:50|11716.86|11716.86|11716.92|11716.92|11716.92|11716.92|11716.86|11716.86|0
1615198980000|2021-03-08 10:23:00|11717.69|11717.69|11717.69|11717.69|11717.69|11717.69|11717.69|11717.69|0
1615198990000|2021-03-08 10:23:10|11718.01|11718.01|11719.55|11719.55|11719.55|11719.55|11718.01|11718.01|0
1615199000000|2021-03-08 10:23:20|11718.78|11718.78|11717.67|11717.67|11718.78|11718.78|11717.24|11717.24|0
1615199010000|2021-03-08 10:23:30|11717.44|11717.44|11717.44|11717.44|11717.44|11717.44|11717.44|11717.44|0
1615199020000|2021-03-08 10:23:40|11717.22|11717.22|11717.23|11717.23|11717.34|11717.34|11717.22|11717.22|0
1615199030000|2021-03-08 10:23:50|11716.46|11716.46|11716.46|11716.46|11716.46|11716.46|11716.46|11716.46|0
1615199050000|2021-03-08 10:24:10|11716.4|11716.4|11716.4|11716.4|11716.4|11716.4|11716.4|11716.4|0
1615199060000|2021-03-08 10:24:20|11717.17|11717.17|11716.4|11716.4|11717.17|11717.17|11715.63|11715.63|0
1615199070000|2021-03-08 10:24:30|11716.14|11716.14|11714.37|11714.37|11716.14|11716.14|11714.28|11714.28|0
1615199080000|2021-03-08 10:24:40|11714.27|11714.27|11714.12|11714.12|11714.27|11714.27|11714.12|11714.12|0
1615199090000|2021-03-08 10:24:50|11713.86|11713.86|11712.18|11712.18|11713.86|11713.86|11712.18|11712.18|0
1615199100000|2021-03-08 10:25:00|11711.91|11711.91|11714.77|11714.77|11714.77|11714.77|11711.39|11711.39|0
1615199110000|2021-03-08 10:25:10|11714.71|11714.71|11714.57|11714.57|11714.71|11714.71|11714.57|11714.57|0
1615199120000|2021-03-08 10:25:20|11713.8|11713.8|11712.94|11712.94|11713.8|11713.8|11712.94|11712.94|0
1615199130000|2021-03-08 10:25:30|11713.11|11713.11|11713.11|11713.11|11713.11|11713.11|11713.11|11713.11|0
1615199140000|2021-03-08 10:25:40|11713.05|11713.05|11712.92|11712.92|11713.05|11713.05|11712.92|11712.92|0
1615199150000|2021-03-08 10:25:50|11712.65|11712.65|11714.37|11714.37|11714.37|11714.37|11712.65|11712.65|0
1615199160000|2021-03-08 10:26:00|11712.83|11712.83|11712.83|11712.83|11713.6|11713.6|11712.83|11712.83|0
1615199170000|2021-03-08 10:26:10|11713.6|11713.6|11712.06|11712.06|11713.6|11713.6|11712.06|11712.06|0
1615199180000|2021-03-08 10:26:20|11712.59|11712.59|11713.3|11713.3|11713.39|11713.39|11712.59|11712.59|0
1615199190000|2021-03-08 10:26:30|11713.88|11713.88|11714.47|11714.47|11714.47|11714.47|11713.88|11713.88|0
1615199210000|2021-03-08 10:26:50|11715.05|11715.05|11715.05|11715.05|11715.05|11715.05|11715.05|11715.05|0
1615199220000|2021-03-08 10:27:00|11715.74|11715.74|11715.37|11715.37|11715.74|11715.74|11715.37|11715.37|0
1615199230000|2021-03-08 10:27:10|11715.05|11715.05|11714.51|11714.51|11715.05|11715.05|11714.51|11714.51|0
1615199240000|2021-03-08 10:27:20|11714.3|11714.3|11714.3|11714.3|11714.3|11714.3|11714.3|11714.3|0
1615199250000|2021-03-08 10:27:30|11714.04|11714.04|11710.96|11710.96|11714.04|11714.04|11710.96|11710.96|0
1615199260000|2021-03-08 10:27:40|11712.5|11712.5|11709.01|11709.01|11712.5|11712.5|11708.88|11708.88|0
1615199270000|2021-03-08 10:27:50|11708.79|11708.79|11710.02|11710.02|11710.02|11710.02|11708.48|11708.48|0
1615199280000|2021-03-08 10:28:00|11709.9|11709.9|11710.55|11710.55|11710.64|11710.64|11709.9|11709.9|0
1615199290000|2021-03-08 10:28:10|11710.39|11710.39|11712.87|11712.87|11713.19|11713.19|11710.11|11710.11|0
1615199300000|2021-03-08 10:28:20|11713.64|11713.64|11714.67|11714.67|11714.93|11714.93|11713.39|11713.39|0
1615199310000|2021-03-08 10:28:30|11716.21|11716.21|11713.9|11713.9|11716.21|11716.21|11713.9|11713.9|0
1615199320000|2021-03-08 10:28:40|11713.74|11713.74|11715.35|11715.35|11715.35|11715.35|11713.69|11713.69|0
1615199330000|2021-03-08 10:28:50|11716.51|11716.51|11716.67|11716.67|11716.67|11716.67|11716.42|11716.42|0
1615199340000|2021-03-08 10:29:00|11716.78|11716.78|11716.78|11716.78|11716.78|11716.78|11716.78|11716.78|0
1615199350000|2021-03-08 10:29:10|11717.1|11717.1|11717.1|11717.1|11717.1|11717.1|11717.1|11717.1|0
1615199360000|2021-03-08 10:29:20|11714.79|11714.79|11711.83|11711.83|11714.9|11714.9|11711.83|11711.83|0
1615199370000|2021-03-08 10:29:30|11712.48|11712.48|11712.48|11712.48|11712.48|11712.48|11712.48|11712.48|0
1615199380000|2021-03-08 10:29:40|11712.34|11712.34|11712.49|11712.49|11712.49|11712.49|11712.34|11712.34|0
1615199390000|2021-03-08 10:29:50|11712.71|11712.71|11711.8|11711.8|11712.71|11712.71|11711.8|11711.8|0
1615199400000|2021-03-08 10:30:00|11710.26|11710.26|11707.38|11707.38|11710.49|11710.49|11707.38|11707.38|0
1615199410000|2021-03-08 10:30:10|11707.27|11707.27|11704.2|11704.2|11708.13|11708.13|11704.2|11704.2|0
1615199420000|2021-03-08 10:30:20|11703.93|11703.93|11703.66|11703.66|11703.93|11703.93|11703.66|11703.66|0
1615199430000|2021-03-08 10:30:30|11704.43|11704.43|11704.43|11704.43|11705.2|11705.2|11702.89|11702.89|0
1615199440000|2021-03-08 10:30:40|11701.35|11701.35|11699.89|11699.89|11702.89|11702.89|11699.89|11699.89|0
1615199450000|2021-03-08 10:30:50|11699.7|11699.7|11699.12|11699.12|11699.7|11699.7|11699.12|11699.12|0
1615199460000|2021-03-08 10:31:00|11698.9|11698.9|11699.4|11699.4|11699.4|11699.4|11698.68|11698.68|0
1615199470000|2021-03-08 10:31:10|11699.23|11699.23|11699.23|11699.23|11699.23|11699.23|11699.23|11699.23|0
1615199480000|2021-03-08 10:31:20|11699.14|11699.14|11700.42|11700.42|11700.77|11700.77|11699.14|11699.14|0
1615199490000|2021-03-08 10:31:30|11700.51|11700.51|11700.42|11700.42|11700.51|11700.51|11700.24|11700.24|0
1615199500000|2021-03-08 10:31:40|11698.14|11698.14|11697.14|11697.14|11698.68|11698.68|11697.14|11697.14|0
1615199510000|2021-03-08 10:31:50|11697.27|11697.27|11698.45|11698.45|11699.22|11699.22|11697.27|11697.27|0
1615199530000|2021-03-08 10:32:10|11699.22|11699.22|11699.99|11699.99|11699.99|11699.99|11699.22|11699.22|0
1615199540000|2021-03-08 10:32:20|11700.33|11700.33|11701.1|11701.1|11701.1|11701.1|11700.33|11700.33|0
1615199550000|2021-03-08 10:32:30|11701.29|11701.29|11703.73|11703.73|11703.73|11703.73|11701.29|11701.29|0
1615199560000|2021-03-08 10:32:40|11703.87|11703.87|11707.83|11707.83|11708.23|11708.23|11703.87|11703.87|0
1615199570000|2021-03-08 10:32:50|11708.16|11708.16|11707.83|11707.83|11708.16|11708.16|11707.83|11707.83|0
1615199580000|2021-03-08 10:33:00|11707.46|11707.46|11707.66|11707.66|11707.66|11707.66|11707.32|11707.32|0
1615199590000|2021-03-08 10:33:10|11707.34|11707.34|11709.68|11709.68|11709.68|11709.68|11707.34|11707.34|0
1615199600000|2021-03-08 10:33:20|11709.95|11709.95|11715.27|11715.27|11715.47|11715.47|11709.95|11709.95|0
1615199610000|2021-03-08 10:33:30|11715.43|11715.43|11718.82|11718.82|11718.82|11718.82|11715.43|11715.43|0
1615199620000|2021-03-08 10:33:40|11719.79|11719.79|11720.15|11720.15|11720.15|11720.15|11719.79|11719.79|0
1615199630000|2021-03-08 10:33:50|11719.38|11719.38|11717.94|11717.94|11720.15|11720.15|11717.07|11717.07|0
1615199640000|2021-03-08 10:34:00|11718.91|11718.91|11718.7|11718.7|11718.91|11718.91|11718.7|11718.7|0
1615199650000|2021-03-08 10:34:10|11718.51|11718.51|11718.7|11718.7|11718.7|11718.7|11718.51|11718.51|0
1615199660000|2021-03-08 10:34:20|11720.11|11720.11|11724.45|11724.45|11724.56|11724.56|11720.11|11720.11|0
1615199670000|2021-03-08 10:34:30|11723.68|11723.68|11722.86|11722.86|11723.68|11723.68|11722.86|11722.86|0
1615199680000|2021-03-08 10:34:40|11723.63|11723.63|11724.36|11724.36|11724.36|11724.36|11723.63|11723.63|0
1615199690000|2021-03-08 10:34:50|11724.29|11724.29|11724.29|11724.29|11724.29|11724.29|11724.29|11724.29|0
1615199700000|2021-03-08 10:35:00|11724.54|11724.54|11725.06|11725.06|11725.55|11725.55|11724.54|11724.54|0
1615199710000|2021-03-08 10:35:10|11724.84|11724.84|11723.58|11723.58|11724.89|11724.89|11722.58|11722.58|0
1615199720000|2021-03-08 10:35:20|11723.31|11723.31|11726.38|11726.38|11726.38|11726.38|11723.31|11723.31|0
1615199730000|2021-03-08 10:35:30|11725.61|11725.61|11722.46|11722.46|11725.95|11725.95|11722.2|11722.2|0
1615199740000|2021-03-08 10:35:40|11722.36|11722.36|11722.3|11722.3|11722.36|11722.36|11722.3|11722.3|0
1615199750000|2021-03-08 10:35:50|11722.52|11722.52|11724.06|11724.06|11724.06|11724.06|11722.52|11722.52|0
1615199760000|2021-03-08 10:36:00|11724.17|11724.17|11730.55|11730.55|11730.55|11730.55|11724.1|11724.1|0
1615199770000|2021-03-08 10:36:10|11730.09|11730.09|11728.55|11728.55|11730.09|11730.09|11727.78|11727.78|0
1615199780000|2021-03-08 10:36:20|11728.74|11728.74|11728.74|11728.74|11728.74|11728.74|11728.74|11728.74|0
1615199790000|2021-03-08 10:36:30|11728.5|11728.5|11728.37|11728.37|11728.5|11728.5|11728.37|11728.37|0
1615199800000|2021-03-08 10:36:40|11727.84|11727.84|11729.9|11729.9|11729.9|11729.9|11727.84|11727.84|0
1615199810000|2021-03-08 10:36:50|11730.67|11730.67|11731.36|11731.36|11731.36|11731.36|11730.58|11730.58|0
1615199820000|2021-03-08 10:37:00|11735.21|11735.21|11737.41|11737.41|11737.52|11737.52|11735.21|11735.21|0
1615199830000|2021-03-08 10:37:10|11738.18|11738.18|11738.35|11738.35|11738.95|11738.95|11737.58|11737.58|0
1615199840000|2021-03-08 10:37:20|11738.03|11738.03|11733.47|11733.47|11738.03|11738.03|11733.47|11733.47|0
1615199850000|2021-03-08 10:37:30|11733.2|11733.2|11732.33|11732.33|11733.2|11733.2|11732.33|11732.33|0
1615199860000|2021-03-08 10:37:40|11733.1|11733.1|11733.84|11733.84|11734.32|11734.32|11732.78|11732.78|0
1615199870000|2021-03-08 10:37:50|11734.61|11734.61|11734.43|11734.43|11734.61|11734.61|11734.43|11734.43|0
1615199880000|2021-03-08 10:38:00|11734.34|11734.34|11734.51|11734.51|11734.51|11734.51|11734.16|11734.16|0
1615199890000|2021-03-08 10:38:10|11734.39|11734.39|11734.44|11734.44|11734.67|11734.67|11734.39|11734.39|0
1615199900000|2021-03-08 10:38:20|11734.33|11734.33|11732.02|11732.02|11734.33|11734.33|11732.02|11732.02|0
1615199910000|2021-03-08 10:38:30|11732.69|11732.69|11731.99|11731.99|11732.69|11732.69|11731.99|11731.99|0
1615199920000|2021-03-08 10:38:40|11732.31|11732.31|11732.67|11732.67|11732.67|11732.67|11732.31|11732.31|0
1615199930000|2021-03-08 10:38:50|11732.56|11732.56|11732.56|11732.56|11732.56|11732.56|11732.56|11732.56|0
1615199940000|2021-03-08 10:39:00|11731.02|11731.02|11729.11|11729.11|11731.02|11731.02|11728.34|11728.34|0
1615199950000|2021-03-08 10:39:10|11728.34|11728.34|11730.02|11730.02|11730.02|11730.02|11728.34|11728.34|0
1615199960000|2021-03-08 10:39:20|11729.69|11729.69|11727.97|11727.97|11729.69|11729.69|11727.97|11727.97|0
1615199970000|2021-03-08 10:39:30|11727.39|11727.39|11727.23|11727.23|11727.39|11727.39|11727.23|11727.23|0
1615199980000|2021-03-08 10:39:40|11726.46|11726.46|11725.5|11725.5|11726.46|11726.46|11725.34|11725.34|0
1615199990000|2021-03-08 10:39:50|11725.41|11725.41|11725.41|11725.41|11725.41|11725.41|11725.41|11725.41|0
1615200000000|2021-03-08 10:40:00|11725.3|11725.3|11724.71|11724.71|11725.3|11725.3|11724.44|11724.44|0
1615200010000|2021-03-08 10:40:10|11723.94|11723.94|11717.65|11717.65|11723.94|11723.94|11717.11|11717.11|0
1615200020000|2021-03-08 10:40:20|11719.19|11719.19|11722.34|11722.34|11722.34|11722.34|11719.19|11719.19|0
1615200040000|2021-03-08 10:40:40|11720.8|11720.8|11722.26|11722.26|11722.45|11722.45|11720.8|11720.8|0
1615200050000|2021-03-08 10:40:50|11722.14|11722.14|11722.14|11722.14|11722.14|11722.14|11722.14|11722.14|0
1615200070000|2021-03-08 10:41:10|11723.68|11723.68|11730.25|11730.25|11730.25|11730.25|11723.68|11723.68|0
1615200080000|2021-03-08 10:41:20|11729.48|11729.48|11729.31|11729.31|11729.48|11729.48|11729.31|11729.31|0
1615200090000|2021-03-08 10:41:30|11728.54|11728.54|11728.77|11728.77|11729.31|11729.31|11728.54|11728.54|0
1615200100000|2021-03-08 10:41:40|11728|11728|11724.44|11724.44|11728|11728|11724.44|11724.44|0
1615200110000|2021-03-08 10:41:50|11724.31|11724.31|11724.17|11724.17|11724.31|11724.31|11724.17|11724.17|0
1615200120000|2021-03-08 10:42:00|11722.63|11722.63|11722.38|11722.38|11722.7|11722.7|11721.16|11721.16|0
1615200130000|2021-03-08 10:42:10|11723.15|11723.15|11722.66|11722.66|11723.43|11723.43|11722.66|11722.66|0
1615200140000|2021-03-08 10:42:20|11723.43|11723.43|11723.43|11723.43|11723.43|11723.43|11723.43|11723.43|0
1615200150000|2021-03-08 10:42:30|11723.16|11723.16|11722.39|11722.39|11723.16|11723.16|11722.39|11722.39|0
1615200160000|2021-03-08 10:42:40|11723.93|11723.93|11718.45|11718.45|11723.93|11723.93|11718.45|11718.45|0
1615200170000|2021-03-08 10:42:50|11717.87|11717.87|11718.44|11718.44|11718.44|11718.44|11716.9|11716.9|0
1615200180000|2021-03-08 10:43:00|11718.72|11718.72|11720.1|11720.1|11720.1|11720.1|11718.72|11718.72|0
1615200190000|2021-03-08 10:43:10|11719.78|11719.78|11722.41|11722.41|11723.49|11723.49|11719.78|11719.78|0
1615200200000|2021-03-08 10:43:20|11722.05|11722.05|11722.05|11722.05|11722.05|11722.05|11722.05|11722.05|0
1615200210000|2021-03-08 10:43:30|11722.64|11722.64|11722.53|11722.53|11722.64|11722.64|11722.53|11722.53|0
1615200220000|2021-03-08 10:43:40|11722.65|11722.65|11721.61|11721.61|11722.7|11722.7|11721.61|11721.61|0
1615200230000|2021-03-08 10:43:50|11720.84|11720.84|11720.65|11720.65|11721.61|11721.61|11720.65|11720.65|0
1615200240000|2021-03-08 10:44:00|11720.46|11720.46|11720.2|11720.2|11720.46|11720.46|11720.2|11720.2|0
1615200250000|2021-03-08 10:44:10|11720.97|11720.97|11720.97|11720.97|11720.97|11720.97|11720.97|11720.97|0
1615200260000|2021-03-08 10:44:20|11721.07|11721.07|11721.84|11721.84|11721.84|11721.84|11721.07|11721.07|0
1615200270000|2021-03-08 10:44:30|11719.96|11719.96|11722.35|11722.35|11722.35|11722.35|11719.96|11719.96|0
1615200280000|2021-03-08 10:44:40|11722.43|11722.43|11725.25|11725.25|11725.25|11725.25|11722.43|11722.43|0
1615200290000|2021-03-08 10:44:50|11726.02|11726.02|11726.49|11726.49|11726.49|11726.49|11726.02|11726.02|0
1615200300000|2021-03-08 10:45:00|11724.95|11724.95|11724.39|11724.39|11725.54|11725.54|11724.39|11724.39|0
1615200310000|2021-03-08 10:45:10|11724.48|11724.48|11724.39|11724.39|11724.48|11724.48|11724.3|11724.3|0
1615200320000|2021-03-08 10:45:20|11724.23|11724.23|11724.23|11724.23|11724.23|11724.23|11724.23|11724.23|0
1615200330000|2021-03-08 10:45:30|11724.49|11724.49|11724.18|11724.18|11724.76|11724.76|11724.18|11724.18|0
1615200340000|2021-03-08 10:45:40|11722.64|11722.64|11722.55|11722.55|11722.64|11722.64|11722.55|11722.55|0
1615200350000|2021-03-08 10:45:50|11722.28|11722.28|11721.64|11721.64|11722.28|11722.28|11721.43|11721.43|0
1615200360000|2021-03-08 10:46:00|11721.78|11721.78|11721.01|11721.01|11721.78|11721.78|11721.01|11721.01|0
1615200370000|2021-03-08 10:46:10|11720.92|11720.92|11721.78|11721.78|11721.78|11721.78|11720.92|11720.92|0
1615200380000|2021-03-08 10:46:20|11723.32|11723.32|11732.84|11732.84|11733.42|11733.42|11723.32|11723.32|0
1615200390000|2021-03-08 10:46:30|11733.16|11733.16|11731.01|11731.01|11733.32|11733.32|11731.01|11731.01|0
1615200400000|2021-03-08 10:46:40|11731.35|11731.35|11731.45|11731.45|11731.45|11731.45|11731.35|11731.35|0
1615200420000|2021-03-08 10:47:00|11731.28|11731.28|11731.37|11731.37|11731.37|11731.37|11731.28|11731.28|0
1615200430000|2021-03-08 10:47:10|11731.45|11731.45|11729.14|11729.14|11731.45|11731.45|11729.14|11729.14|0
1615200440000|2021-03-08 10:47:20|11729.04|11729.04|11729.31|11729.31|11729.31|11729.31|11729.04|11729.04|0
1615200450000|2021-03-08 10:47:30|11729.45|11729.45|11729.91|11729.91|11729.91|11729.91|11729.45|11729.45|0
1615200460000|2021-03-08 10:47:40|11732.99|11732.99|11734.29|11734.29|11734.56|11734.56|11732.99|11732.99|0
1615200470000|2021-03-08 10:47:50|11734.02|11734.02|11736.17|11736.17|11736.17|11736.17|11734.02|11734.02|0
1615200480000|2021-03-08 10:48:00|11736.97|11736.97|11735.26|11735.26|11736.97|11736.97|11735.26|11735.26|0
1615200490000|2021-03-08 10:48:10|11734.99|11734.99|11734.76|11734.76|11734.99|11734.99|11734.76|11734.76|0
1615200500000|2021-03-08 10:48:20|11735.03|11735.03|11735.12|11735.12|11735.22|11735.22|11735.03|11735.03|0
1615200510000|2021-03-08 10:48:30|11734.8|11734.8|11735.16|11735.16|11736.34|11736.34|11734.39|11734.39|0
1615200520000|2021-03-08 10:48:40|11736.7|11736.7|11738.09|11738.09|11738.09|11738.09|11736.7|11736.7|0
1615200530000|2021-03-08 10:48:50|11737.32|11737.32|11736.29|11736.29|11737.32|11737.32|11736.29|11736.29|0
1615200540000|2021-03-08 10:49:00|11736.03|11736.03|11736.76|11736.76|11736.76|11736.76|11735.76|11735.76|0
1615200550000|2021-03-08 10:49:10|11736.86|11736.86|11737.18|11737.18|11737.18|11737.18|11736.86|11736.86|0
1615200560000|2021-03-08 10:49:20|11737.4|11737.4|11738.18|11738.18|11738.18|11738.18|11737.4|11737.4|0
1615200570000|2021-03-08 10:49:30|11737.4|11737.4|11736.09|11736.09|11738.95|11738.95|11734.32|11734.32|0
1615200580000|2021-03-08 10:49:40|11735.83|11735.83|11735.06|11735.06|11735.83|11735.83|11734.28|11734.28|0
1615200590000|2021-03-08 10:49:50|11734.28|11734.28|11732.52|11732.52|11734.28|11734.28|11732.52|11732.52|0
1615200600000|2021-03-08 10:50:00|11732.8|11732.8|11732.16|11732.16|11732.93|11732.93|11732.16|11732.16|0
1615200610000|2021-03-08 10:50:10|11733.7|11733.7|11733.7|11733.7|11733.7|11733.7|11733.7|11733.7|0
1615200620000|2021-03-08 10:50:20|11734.47|11734.47|11735.24|11735.24|11736.78|11736.78|11734.47|11734.47|0
1615200630000|2021-03-08 10:50:30|11735.89|11735.89|11737.83|11737.83|11737.83|11737.83|11735.89|11735.89|0
1615200650000|2021-03-08 10:50:50|11737.89|11737.89|11737.06|11737.06|11737.89|11737.89|11737.06|11737.06|0
1615200660000|2021-03-08 10:51:00|11737.4|11737.4|11743.64|11743.64|11743.64|11743.64|11737.13|11737.13|0
1615200670000|2021-03-08 10:51:10|11743.87|11743.87|11744.67|11744.67|11744.67|11744.67|11743.87|11743.87|0
1615200680000|2021-03-08 10:51:20|11744.93|11744.93|11744.93|11744.93|11744.93|11744.93|11744.93|11744.93|0
1615200690000|2021-03-08 10:51:30|11745.07|11745.07|11744.93|11744.93|11745.07|11745.07|11744.93|11744.93|0
1615200700000|2021-03-08 10:51:40|11745.26|11745.26|11747.03|11747.03|11747.03|11747.03|11745.26|11745.26|0
1615200710000|2021-03-08 10:51:50|11747.08|11747.08|11754.85|11754.85|11754.85|11754.85|11747.08|11747.08|0
1615200720000|2021-03-08 10:52:00|11754.08|11754.08|11755.14|11755.14|11755.14|11755.14|11754.08|11754.08|0
1615200730000|2021-03-08 10:52:10|11755.64|11755.64|11754.87|11754.87|11755.64|11755.64|11754.87|11754.87|0
1615200740000|2021-03-08 10:52:20|11755.21|11755.21|11755.44|11755.44|11755.44|11755.44|11755.21|11755.21|0
1615200750000|2021-03-08 10:52:30|11755.85|11755.85|11755.52|11755.52|11755.85|11755.85|11755.52|11755.52|0
1615200760000|2021-03-08 10:52:40|11755.43|11755.43|11755.55|11755.55|11755.55|11755.55|11755.43|11755.43|0
1615200770000|2021-03-08 10:52:50|11757.09|11757.09|11757.67|11757.67|11757.67|11757.67|11757.09|11757.09|0
1615200780000|2021-03-08 10:53:00|11757.76|11757.76|11759.49|11759.49|11759.49|11759.49|11757.76|11757.76|0
1615200790000|2021-03-08 10:53:10|11761.8|11761.8|11764.47|11764.47|11764.47|11764.47|11761.8|11761.8|0
1615200800000|2021-03-08 10:53:20|11764.8|11764.8|11765.12|11765.12|11765.57|11765.57|11764.8|11764.8|0
1615200810000|2021-03-08 10:53:30|11765.23|11765.23|11765.23|11765.23|11765.23|11765.23|11765.23|11765.23|0
1615200820000|2021-03-08 10:53:40|11765.45|11765.45|11766.21|11766.21|11766.21|11766.21|11765.45|11765.45|0
1615200830000|2021-03-08 10:53:50|11766.44|11766.44|11766.24|11766.24|11766.44|11766.44|11766.24|11766.24|0
1615200840000|2021-03-08 10:54:00|11765.98|11765.98|11769.39|11769.39|11769.39|11769.39|11765.98|11765.98|0
1615200850000|2021-03-08 10:54:10|11769.5|11769.5|11767.88|11767.88|11769.5|11769.5|11767.74|11767.74|0
1615200860000|2021-03-08 10:54:20|11767.79|11767.79|11767.26|11767.26|11767.79|11767.79|11767.26|11767.26|0
1615200870000|2021-03-08 10:54:30|11767.06|11767.06|11766.08|11766.08|11767.06|11767.06|11766.08|11766.08|0
1615200880000|2021-03-08 10:54:40|11766.29|11766.29|11766.18|11766.18|11766.29|11766.29|11766.18|11766.18|0
1615200890000|2021-03-08 10:54:50|11766.95|11766.95|11769.76|11769.76|11771.58|11771.58|11766.95|11766.95|0
1615200900000|2021-03-08 10:55:00|11769.65|11769.65|11769.38|11769.38|11769.65|11769.65|11769.38|11769.38|0
1615200910000|2021-03-08 10:55:10|11769.49|11769.49|11769.49|11769.49|11769.49|11769.49|11769.49|11769.49|0
1615200920000|2021-03-08 10:55:20|11769.22|11769.22|11770.32|11770.32|11770.76|11770.76|11769.22|11769.22|0
1615200940000|2021-03-08 10:55:40|11770.42|11770.42|11770.53|11770.53|11770.53|11770.53|11770.42|11770.42|0
1615200950000|2021-03-08 10:55:50|11769.52|11769.52|11768.75|11768.75|11769.52|11769.52|11768.75|11768.75|0
1615200960000|2021-03-08 10:56:00|11768.8|11768.8|11769.39|11769.39|11769.39|11769.39|11768.8|11768.8|0
1615200970000|2021-03-08 10:56:10|11769.12|11769.12|11770.78|11770.78|11770.78|11770.78|11769.12|11769.12|0
1615200980000|2021-03-08 10:56:20|11770.91|11770.91|11770.8|11770.8|11770.91|11770.91|11770.8|11770.8|0
1615200990000|2021-03-08 10:56:30|11768.49|11768.49|11770.8|11770.8|11770.8|11770.8|11768.49|11768.49|0
1615201000000|2021-03-08 10:56:40|11771.57|11771.57|11771.57|11771.57|11771.67|11771.67|11771.46|11771.46|0
1615201010000|2021-03-08 10:56:50|11771.46|11771.46|11771.46|11771.46|11771.46|11771.46|11771.46|11771.46|0
1615201020000|2021-03-08 10:57:00|11771.58|11771.58|11774.14|11774.14|11774.14|11774.14|11771.58|11771.58|0
1615201030000|2021-03-08 10:57:10|11773.96|11773.96|11776.14|11776.14|11778.58|11778.58|11773.96|11773.96|0
1615201040000|2021-03-08 10:57:20|11775.37|11775.37|11775.67|11775.67|11775.95|11775.95|11775.18|11775.18|0
1615201050000|2021-03-08 10:57:30|11775.58|11775.58|11775.58|11775.58|11775.58|11775.58|11775.58|11775.58|0
1615201070000|2021-03-08 10:57:50|11775.52|11775.52|11775.4|11775.4|11775.56|11775.56|11775.24|11775.24|0
1615201080000|2021-03-08 10:58:00|11775.84|11775.84|11775.81|11775.81|11775.89|11775.89|11775.7|11775.7|0
1615201090000|2021-03-08 10:58:10|11776.58|11776.58|11777.13|11777.13|11777.35|11777.35|11776.58|11776.58|0
1615201100000|2021-03-08 10:58:20|11775.86|11775.86|11775.45|11775.45|11775.97|11775.97|11775.39|11775.39|0
1615201130000|2021-03-08 10:58:50|11775.86|11775.86|11775.86|11775.86|11775.86|11775.86|11775.86|11775.86|0
1615201140000|2021-03-08 10:59:00|11775.63|11775.63|11775.25|11775.25|11775.82|11775.82|11775.25|11775.25|0
1615201150000|2021-03-08 10:59:10|11775.1|11775.1|11775.38|11775.38|11775.38|11775.38|11775.1|11775.1|0
1615201160000|2021-03-08 10:59:20|11775.54|11775.54|11775.94|11775.94|11775.94|11775.94|11775.17|11775.17|0
1615201170000|2021-03-08 10:59:30|11775.81|11775.81|11776.14|11776.14|11776.14|11776.14|11775.81|11775.81|0
1615201180000|2021-03-08 10:59:40|11776.25|11776.25|11776.11|11776.11|11776.34|11776.34|11776.11|11776.11|0
1615201190000|2021-03-08 10:59:50|11776.23|11776.23|11776.16|11776.16|11776.34|11776.34|11776.16|11776.16|0
1615201200000|2021-03-08 11:00:00|11776.93|11776.93|11781.98|11781.98|11781.98|11781.98|11776.82|11776.82|0
1615201210000|2021-03-08 11:00:10|11782.75|11782.75|11782.92|11782.92|11783.02|11783.02|11782.75|11782.75|0
1615201230000|2021-03-08 11:00:30|11784.74|11784.74|11787.19|11787.19|11787.19|11787.19|11784.74|11784.74|0
1615201240000|2021-03-08 11:00:40|11787.3|11787.3|11787.51|11787.51|11787.51|11787.51|11787.3|11787.3|0
1615201250000|2021-03-08 11:00:50|11787.4|11787.4|11787.31|11787.31|11787.4|11787.4|11786.99|11786.99|0
1615201260000|2021-03-08 11:01:00|11787.42|11787.42|11787.61|11787.61|11787.61|11787.61|11787.42|11787.42|0
1615201270000|2021-03-08 11:01:10|11786.84|11786.84|11785.06|11785.06|11786.84|11786.84|11785.06|11785.06|0
1615201280000|2021-03-08 11:01:20|11784.74|11784.74|11789.66|11789.66|11789.69|11789.69|11784.42|11784.42|0
1615201290000|2021-03-08 11:01:30|11789.88|11789.88|11790.76|11790.76|11790.97|11790.97|11789.88|11789.88|0
1615201300000|2021-03-08 11:01:40|11790.89|11790.89|11791.08|11791.08|11791.08|11791.08|11790.89|11790.89|0
1615201310000|2021-03-08 11:01:50|11791.19|11791.19|11795|11795|11795|11795|11791.08|11791.08|0
1615201320000|2021-03-08 11:02:00|11795.11|11795.11|11794.55|11794.55|11795.11|11795.11|11794.55|11794.55|0
1615201330000|2021-03-08 11:02:10|11794.65|11794.65|11795.16|11795.16|11795.16|11795.16|11794.39|11794.39|0
1615201340000|2021-03-08 11:02:20|11795.05|11795.05|11795.05|11795.05|11795.16|11795.16|11795.05|11795.05|0
1615201350000|2021-03-08 11:02:30|11794.78|11794.78|11794.44|11794.44|11794.78|11794.78|11794.44|11794.44|0
1615201360000|2021-03-08 11:02:40|11794.5|11794.5|11794.61|11794.61|11794.61|11794.61|11794.5|11794.5|0
1615201370000|2021-03-08 11:02:50|11794.52|11794.52|11795.96|11795.96|11796.02|11796.02|11794.52|11794.52|0
1615201380000|2021-03-08 11:03:00|11798.27|11798.27|11800.12|11800.12|11800.12|11800.12|11798.27|11798.27|0
1615201390000|2021-03-08 11:03:10|11800.18|11800.18|11799.97|11799.97|11800.18|11800.18|11799.85|11799.85|0
1615201410000|2021-03-08 11:03:30|11799.83|11799.83|11800.19|11800.19|11800.19|11800.19|11799.51|11799.51|0
1615201420000|2021-03-08 11:03:40|11799.42|11799.42|11797.87|11797.87|11799.42|11799.42|11797.66|11797.66|0
1615201430000|2021-03-08 11:03:50|11798.01|11798.01|11796.78|11796.78|11798.01|11798.01|11796.01|11796.01|0
1615201440000|2021-03-08 11:04:00|11796.7|11796.7|11791.16|11791.16|11796.7|11796.7|11791.16|11791.16|0
1615201450000|2021-03-08 11:04:10|11791.53|11791.53|11791.27|11791.27|11791.53|11791.53|11791.27|11791.27|0
1615201460000|2021-03-08 11:04:20|11792.2|11792.2|11792.2|11792.2|11792.2|11792.2|11792.2|11792.2|0
1615201470000|2021-03-08 11:04:30|11791.93|11791.93|11790.72|11790.72|11792.36|11792.36|11789.95|11789.95|0
1615201480000|2021-03-08 11:04:40|11791.07|11791.07|11790.89|11790.89|11791.21|11791.21|11790.89|11790.89|0
1615201490000|2021-03-08 11:04:50|11791.66|11791.66|11791.66|11791.66|11791.66|11791.66|11791.66|11791.66|0
1615201500000|2021-03-08 11:05:00|11792.43|11792.43|11795.47|11795.47|11795.47|11795.47|11792.43|11792.43|0
1615201510000|2021-03-08 11:05:10|11795.74|11795.74|11796.75|11796.75|11796.75|11796.75|11795.74|11795.74|0
1615201520000|2021-03-08 11:05:20|11796.65|11796.65|11796.65|11796.65|11796.65|11796.65|11796.65|11796.65|0
1615201530000|2021-03-08 11:05:30|11796.96|11796.96|11796.8|11796.8|11796.96|11796.96|11796.8|11796.8|0
1615201540000|2021-03-08 11:05:40|11796.9|11796.9|11796.9|11796.9|11796.9|11796.9|11796.9|11796.9|0
1615201550000|2021-03-08 11:05:50|11799.21|11799.21|11799.98|11799.98|11799.98|11799.98|11799.21|11799.21|0
1615201560000|2021-03-08 11:06:00|11800.75|11800.75|11802.11|11802.11|11802.11|11802.11|11800.75|11800.75|0
1615201570000|2021-03-08 11:06:10|11803.65|11803.65|11806.19|11806.19|11806.19|11806.19|11803.65|11803.65|0
1615201580000|2021-03-08 11:06:20|11807.12|11807.12|11808.64|11808.64|11808.64|11808.64|11807.1|11807.1|0
1615201600000|2021-03-08 11:06:40|11808.45|11808.45|11808.35|11808.35|11808.45|11808.45|11808.35|11808.35|0
1615201610000|2021-03-08 11:06:50|11808.3|11808.3|11804.24|11804.24|11808.3|11808.3|11804.24|11804.24|0
1615201620000|2021-03-08 11:07:00|11803.92|11803.92|11803.92|11803.92|11803.92|11803.92|11803.92|11803.92|0
1615201630000|2021-03-08 11:07:10|11806.23|11806.23|11806.23|11806.23|11806.34|11806.34|11806.23|11806.23|0
1615201660000|2021-03-08 11:07:40|11806.29|11806.29|11806.29|11806.29|11806.29|11806.29|11806.29|11806.29|0
1615201670000|2021-03-08 11:07:50|11806.55|11806.55|11806.55|11806.55|11806.55|11806.55|11806.55|11806.55|0
1615201680000|2021-03-08 11:08:00|11806.29|11806.29|11807.89|11807.89|11807.89|11807.89|11806.29|11806.29|0
1615201700000|2021-03-08 11:08:20|11808.57|11808.57|11808.82|11808.82|11808.92|11808.92|11808.57|11808.57|0
1615201710000|2021-03-08 11:08:30|11811.13|11811.13|11811.51|11811.51|11811.51|11811.51|11811.13|11811.13|0
1615201720000|2021-03-08 11:08:40|11812.09|11812.09|11811.83|11811.83|11812.09|11812.09|11811.83|11811.83|0
1615201730000|2021-03-08 11:08:50|11813.63|11813.63|11813.31|11813.31|11813.96|11813.96|11813.31|11813.31|0
1615201740000|2021-03-08 11:09:00|11813.64|11813.64|11813.74|11813.74|11813.74|11813.74|11813.31|11813.31|0
1615201750000|2021-03-08 11:09:10|11813.87|11813.87|11813.85|11813.85|11813.87|11813.87|11813.59|11813.59|0
1615201760000|2021-03-08 11:09:20|11813.74|11813.74|11815.28|11815.28|11815.28|11815.28|11813.74|11813.74|0
1615201770000|2021-03-08 11:09:30|11814.51|11814.51|11816.3|11816.3|11816.3|11816.3|11814.51|11814.51|0
1615201780000|2021-03-08 11:09:40|11816.19|11816.19|11815.48|11815.48|11816.28|11816.28|11815.48|11815.48|0
1615201790000|2021-03-08 11:09:50|11816.25|11816.25|11805.36|11805.36|11816.25|11816.25|11803.82|11803.82|0
1615201800000|2021-03-08 11:10:00|11804.78|11804.78|11812.73|11812.73|11812.73|11812.73|11804.78|11804.78|0
1615201810000|2021-03-08 11:10:10|11812.46|11812.46|11815.36|11815.36|11815.36|11815.36|11811.42|11811.42|0
1615201820000|2021-03-08 11:10:20|11816.9|11816.9|11817.77|11817.77|11818.27|11818.27|11816.49|11816.49|0
1615201830000|2021-03-08 11:10:30|11817.5|11817.5|11817.82|11817.82|11817.82|11817.82|11817.5|11817.5|0
1615201840000|2021-03-08 11:10:40|11818.13|11818.13|11825.55|11825.55|11825.55|11825.55|11818.13|11818.13|0
1615201850000|2021-03-08 11:10:50|11826.71|11826.71|11826.68|11826.68|11826.71|11826.71|11825.91|11825.91|0
1615201860000|2021-03-08 11:11:00|11822.06|11822.06|11820.47|11820.47|11822.06|11822.06|11820.47|11820.47|0
1615201870000|2021-03-08 11:11:10|11820.08|11820.08|11820.53|11820.53|11820.53|11820.53|11820.08|11820.08|0
1615201880000|2021-03-08 11:11:20|11820|11820|11820.27|11820.27|11821.04|11821.04|11820|11820|0
1615201890000|2021-03-08 11:11:30|11820.52|11820.52|11819.75|11819.75|11820.91|11820.91|11819.75|11819.75|0
1615201900000|2021-03-08 11:11:40|11819.43|11819.43|11819.04|11819.04|11819.62|11819.62|11818.85|11818.85|0
1615201910000|2021-03-08 11:11:50|11818.27|11818.27|11818.36|11818.36|11818.36|11818.36|11818.27|11818.27|0
1615201920000|2021-03-08 11:12:00|11816.82|11816.82|11815.52|11815.52|11816.82|11816.82|11815.52|11815.52|0
1615201930000|2021-03-08 11:12:10|11815.38|11815.38|11813.52|11813.52|11815.44|11815.44|11813.46|11813.46|0
1615201940000|2021-03-08 11:12:20|11813.78|11813.78|11814.16|11814.16|11814.32|11814.32|11813.78|11813.78|0
1615201950000|2021-03-08 11:12:30|11812.52|11812.52|11811.85|11811.85|11812.52|11812.52|11811.85|11811.85|0
1615201960000|2021-03-08 11:12:40|11811.59|11811.59|11813.13|11813.13|11813.23|11813.23|11811.59|11811.59|0
1615201970000|2021-03-08 11:12:50|11814.67|11814.67|11814.67|11814.67|11814.67|11814.67|11814.67|11814.67|0
1615201980000|2021-03-08 11:13:00|11815.44|11815.44|11815.44|11815.44|11815.44|11815.44|11815.44|11815.44|0
1615201990000|2021-03-08 11:13:10|11816.21|11816.21|11815.44|11815.44|11816.21|11816.21|11815.44|11815.44|0
1615202000000|2021-03-08 11:13:20|11815.5|11815.5|11816.03|11816.03|11816.03|11816.03|11815.5|11815.5|0
1615202010000|2021-03-08 11:13:30|11815.85|11815.85|11815.85|11815.85|11815.85|11815.85|11815.85|11815.85|0
1615202020000|2021-03-08 11:13:40|11815.58|11815.58|11815.58|11815.58|11815.58|11815.58|11815.58|11815.58|0
1615202030000|2021-03-08 11:13:50|11815.48|11815.48|11816.38|11816.38|11816.38|11816.38|11815.48|11815.48|0
1615202040000|2021-03-08 11:14:00|11815.58|11815.58|11817.49|11817.49|11817.76|11817.76|11815.58|11815.58|0
1615202050000|2021-03-08 11:14:10|11817.41|11817.41|11816.57|11816.57|11817.41|11817.41|11815.8|11815.8|0
1615202060000|2021-03-08 11:14:20|11816.46|11816.46|11816.57|11816.57|11816.85|11816.85|11816.35|11816.35|0
1615202070000|2021-03-08 11:14:30|11817.34|11817.34|11814.79|11814.79|11817.34|11817.34|11814.79|11814.79|0
1615202080000|2021-03-08 11:14:40|11815.56|11815.56|11815.12|11815.12|11815.89|11815.89|11815.12|11815.12|0
1615202100000|2021-03-08 11:15:00|11815.89|11815.89|11816.4|11816.4|11816.79|11816.79|11815.89|11815.89|0
1615202110000|2021-03-08 11:15:10|11816.19|11816.19|11816.29|11816.29|11816.35|11816.35|11816.19|11816.19|0
1615202120000|2021-03-08 11:15:20|11815.97|11815.97|11815.19|11815.19|11815.97|11815.97|11815.19|11815.19|0
1615202130000|2021-03-08 11:15:30|11814.8|11814.8|11815.19|11815.19|11815.19|11815.19|11814.42|11814.42|0
1615202140000|2021-03-08 11:15:40|11814.42|11814.42|11820.94|11820.94|11820.94|11820.94|11814.42|11814.42|0
1615202150000|2021-03-08 11:15:50|11822.48|11822.48|11818.41|11818.41|11823.03|11823.03|11818.41|11818.41|0
1615202160000|2021-03-08 11:16:00|11818.3|11818.3|11820.61|11820.61|11820.61|11820.61|11818.3|11818.3|0
1615202170000|2021-03-08 11:16:10|11820.54|11820.54|11822.14|11822.14|11822.14|11822.14|11820.54|11820.54|0
1615202180000|2021-03-08 11:16:20|11822.03|11822.03|11825.11|11825.11|11825.11|11825.11|11822.03|11822.03|0
1615202190000|2021-03-08 11:16:30|11825.88|11825.88|11825.82|11825.82|11826.01|11826.01|11825.82|11825.82|0
1615202200000|2021-03-08 11:16:40|11825.05|11825.05|11826.27|11826.27|11826.54|11826.54|11823.96|11823.96|0
1615202210000|2021-03-08 11:16:50|11825.74|11825.74|11827.42|11827.42|11827.76|11827.76|11825.74|11825.74|0
1615202220000|2021-03-08 11:17:00|11827.74|11827.74|11829.53|11829.53|11829.53|11829.53|11827.74|11827.74|0
1615202230000|2021-03-08 11:17:10|11829.67|11829.67|11828.09|11828.09|11829.81|11829.81|11826.34|11826.34|0
1615202240000|2021-03-08 11:17:20|11829.24|11829.24|11829.35|11829.35|11829.35|11829.35|11829.24|11829.24|0
1615202250000|2021-03-08 11:17:30|11829.14|11829.14|11817.54|11817.54|11829.14|11829.14|11816.7|11816.7|0
1615202260000|2021-03-08 11:17:40|11816|11816|11812.98|11812.98|11817.54|11817.54|11812.14|11812.14|0
1615202270000|2021-03-08 11:17:50|11811.44|11811.44|11809.91|11809.91|11811.44|11811.44|11809.91|11809.91|0
1615202280000|2021-03-08 11:18:00|11810.18|11810.18|11814.8|11814.8|11814.8|11814.8|11807.87|11807.87|0
1615202290000|2021-03-08 11:18:10|11815.33|11815.33|11815.33|11815.33|11815.33|11815.33|11815.33|11815.33|0
1615202300000|2021-03-08 11:18:20|11816.1|11816.1|11820.72|11820.72|11820.72|11820.72|11816.1|11816.1|0
1615202310000|2021-03-08 11:18:30|11821.3|11821.3|11827.36|11827.36|11828.13|11828.13|11821.03|11821.03|0
1615202320000|2021-03-08 11:18:40|11828.13|11828.13|11831.2|11831.2|11831.46|11831.46|11828.13|11828.13|0
1615202330000|2021-03-08 11:18:50|11833.51|11833.51|11829.66|11829.66|11833.51|11833.51|11829.66|11829.66|0
1615202340000|2021-03-08 11:19:00|11832.74|11832.74|11832.39|11832.39|11832.84|11832.84|11831.94|11831.94|0
1615202350000|2021-03-08 11:19:10|11832.85|11832.85|11832.08|11832.08|11833.62|11833.62|11832.08|11832.08|0
1615202360000|2021-03-08 11:19:20|11831.95|11831.95|11831.95|11831.95|11831.95|11831.95|11831.95|11831.95|0
1615202370000|2021-03-08 11:19:30|11831.41|11831.41|11831.18|11831.18|11831.41|11831.41|11831.18|11831.18|0
1615202380000|2021-03-08 11:19:40|11831.95|11831.95|11835.03|11835.03|11836.57|11836.57|11831.95|11831.95|0
1615202390000|2021-03-08 11:19:50|11834.26|11834.26|11833.73|11833.73|11834.26|11834.26|11833.73|11833.73|0
1615202400000|2021-03-08 11:20:00|11833.38|11833.38|11833.28|11833.28|11833.38|11833.38|11833.28|11833.28|0
1615202410000|2021-03-08 11:20:10|11832.23|11832.23|11831.84|11831.84|11833|11833|11831.84|11831.84|0
1615202420000|2021-03-08 11:20:20|11831.26|11831.26|11831.26|11831.26|11831.26|11831.26|11831.26|11831.26|0
1615202430000|2021-03-08 11:20:30|11830.72|11830.72|11830.48|11830.48|11830.72|11830.72|11830.48|11830.48|0
1615202440000|2021-03-08 11:20:40|11830.38|11830.38|11829.93|11829.93|11830.38|11830.38|11829.93|11829.93|0
1615202450000|2021-03-08 11:20:50|11830.7|11830.7|11830.7|11830.7|11830.7|11830.7|11830.7|11830.7|0
1615202460000|2021-03-08 11:21:00|11830.38|11830.38|11825.43|11825.43|11830.38|11830.38|11825.43|11825.43|0
1615202470000|2021-03-08 11:21:10|11824.79|11824.79|11826.57|11826.57|11826.57|11826.57|11824.26|11824.26|0
1615202480000|2021-03-08 11:21:20|11825.47|11825.47|11822.42|11822.42|11825.47|11825.47|11822.42|11822.42|0
1615202490000|2021-03-08 11:21:30|11822.33|11822.33|11819.94|11819.94|11822.33|11822.33|11819.94|11819.94|0
1615202500000|2021-03-08 11:21:40|11819.8|11819.8|11817.3|11817.3|11819.8|11819.8|11817.3|11817.3|0
1615202510000|2021-03-08 11:21:50|11817.03|11817.03|11816.45|11816.45|11817.03|11817.03|11816.45|11816.45|0
1615202520000|2021-03-08 11:22:00|11815.46|11815.46|11815.16|11815.16|11815.46|11815.46|11815.16|11815.16|0
1615202530000|2021-03-08 11:22:10|11815|11815|11818.05|11818.05|11818.05|11818.05|11815|11815|0
1615202540000|2021-03-08 11:22:20|11818.2|11818.2|11818.28|11818.28|11819.71|11819.71|11817.7|11817.7|0
1615202550000|2021-03-08 11:22:30|11818.16|11818.16|11817.15|11817.15|11818.16|11818.16|11817.15|11817.15|0
1615202560000|2021-03-08 11:22:40|11818.7|11818.7|11817.92|11817.92|11819.47|11819.47|11817.92|11817.92|0
1615202580000|2021-03-08 11:23:00|11818.7|11818.7|11816.97|11816.97|11818.7|11818.7|11816.97|11816.97|0
1615202590000|2021-03-08 11:23:10|11817.61|11817.61|11820.23|11820.23|11821.24|11821.24|11817.61|11817.61|0
1615202600000|2021-03-08 11:23:20|11820.35|11820.35|11820.23|11820.23|11820.35|11820.35|11820.23|11820.23|0
1615202610000|2021-03-08 11:23:30|11820.55|11820.55|11821.25|11821.25|11821.31|11821.31|11820.55|11820.55|0
1615202630000|2021-03-08 11:23:50|11821|11821|11821|11821|11821|11821|11821|11821|0
1615202640000|2021-03-08 11:24:00|11821.34|11821.34|11823.04|11823.04|11823.04|11823.04|11821.34|11821.34|0
1615202650000|2021-03-08 11:24:10|11823.81|11823.81|11824.88|11824.88|11824.88|11824.88|11823.81|11823.81|0
1615202660000|2021-03-08 11:24:20|11825.12|11825.12|11825.12|11825.12|11825.12|11825.12|11825.12|11825.12|0
1615202670000|2021-03-08 11:24:30|11824.89|11824.89|11826.43|11826.43|11826.43|11826.43|11824.89|11824.89|0
1615202680000|2021-03-08 11:24:40|11827.49|11827.49|11831.34|11831.34|11831.34|11831.34|11827.49|11827.49|0
1615202690000|2021-03-08 11:24:50|11832.11|11832.11|11832.28|11832.28|11832.28|11832.28|11832.11|11832.11|0
1615202700000|2021-03-08 11:25:00|11832.93|11832.93|11832.93|11832.93|11832.93|11832.93|11832.93|11832.93|0
1615202720000|2021-03-08 11:25:20|11833.15|11833.15|11827.55|11827.55|11833.15|11833.15|11827.55|11827.55|0
1615202730000|2021-03-08 11:25:30|11826.78|11826.78|11826.78|11826.78|11826.78|11826.78|11826.01|11826.01|0
1615202740000|2021-03-08 11:25:40|11826.69|11826.69|11828.23|11828.23|11828.23|11828.23|11826.69|11826.69|0
1615202750000|2021-03-08 11:25:50|11828.34|11828.34|11822.95|11822.95|11828.34|11828.34|11822.18|11822.18|0
1615202760000|2021-03-08 11:26:00|11822.18|11822.18|11825.05|11825.05|11825.05|11825.05|11822.18|11822.18|0
1615202770000|2021-03-08 11:26:10|11825.82|11825.82|11825.02|11825.02|11825.82|11825.82|11824.83|11824.83|0
1615202780000|2021-03-08 11:26:20|11825.07|11825.07|11824.36|11824.36|11825.07|11825.07|11824.36|11824.36|0
1615202790000|2021-03-08 11:26:30|11824.09|11824.09|11823.23|11823.23|11824.09|11824.09|11823.23|11823.23|0
1615202800000|2021-03-08 11:26:40|11824.19|11824.19|11824.45|11824.45|11824.45|11824.45|11824.19|11824.19|0
1615202830000|2021-03-08 11:27:10|11824.72|11824.72|11824.85|11824.85|11826.39|11826.39|11824.01|11824.01|0
1615202840000|2021-03-08 11:27:20|11824.08|11824.08|11825.51|11825.51|11825.62|11825.62|11824.08|11824.08|0
1615202850000|2021-03-08 11:27:30|11827.05|11827.05|11826.94|11826.94|11827.05|11827.05|11826.94|11826.94|0
1615202860000|2021-03-08 11:27:40|11826.17|11826.17|11821.55|11821.55|11826.17|11826.17|11821.55|11821.55|0
1615202870000|2021-03-08 11:27:50|11821.06|11821.06|11819.88|11819.88|11821.06|11821.06|11819.88|11819.88|0
1615202880000|2021-03-08 11:28:00|11818.34|11818.34|11816.43|11816.43|11818.34|11818.34|11816.43|11816.43|0
1615202890000|2021-03-08 11:28:10|11816.52|11816.52|11816.53|11816.53|11816.79|11816.79|11816.52|11816.52|0
1615202900000|2021-03-08 11:28:20|11816.66|11816.66|11816.95|11816.95|11818.29|11818.29|11816.66|11816.66|0
1615202920000|2021-03-08 11:28:40|11817.08|11817.08|11816.18|11816.18|11817.08|11817.08|11816.18|11816.18|0
1615202930000|2021-03-08 11:28:50|11815.6|11815.6|11815.27|11815.27|11815.6|11815.6|11815.27|11815.27|0
1615202940000|2021-03-08 11:29:00|11814.61|11814.61|11812.74|11812.74|11814.72|11814.72|11811.97|11811.97|0
1615202950000|2021-03-08 11:29:10|11812.62|11812.62|11812.81|11812.81|11812.9|11812.9|11812.62|11812.62|0
1615202960000|2021-03-08 11:29:20|11813.58|11813.58|11812.97|11812.97|11813.58|11813.58|11812.97|11812.97|0
1615202970000|2021-03-08 11:29:30|11812.2|11812.2|11809.94|11809.94|11812.2|11812.2|11809.94|11809.94|0
1615202980000|2021-03-08 11:29:40|11809.71|11809.71|11809.93|11809.93|11809.93|11809.93|11809.47|11809.47|0
1615202990000|2021-03-08 11:29:50|11809.4|11809.4|11808.64|11808.64|11809.47|11809.47|11808.55|11808.55|0
1615203000000|2021-03-08 11:30:00|11807.29|11807.29|11807.29|11807.29|11807.29|11807.29|11807.29|11807.29|0
1615203020000|2021-03-08 11:30:20|11807.13|11807.13|11807.33|11807.33|11807.9|11807.9|11807.13|11807.13|0
1615203030000|2021-03-08 11:30:30|11807.01|11807.01|11804.43|11804.43|11807.01|11807.01|11804.43|11804.43|0
1615203040000|2021-03-08 11:30:40|11804.57|11804.57|11805.78|11805.78|11805.78|11805.78|11804.23|11804.23|0
1615203050000|2021-03-08 11:30:50|11806.55|11806.55|11809.35|11809.35|11809.35|11809.35|11806.55|11806.55|0
1615203060000|2021-03-08 11:31:00|11811.66|11811.66|11812.43|11812.43|11812.43|11812.43|11811.66|11811.66|0
1615203070000|2021-03-08 11:31:10|11812.66|11812.66|11814.43|11814.43|11814.43|11814.43|11812.66|11812.66|0
1615203090000|2021-03-08 11:31:30|11815.6|11815.6|11817.14|11817.14|11817.14|11817.14|11815.6|11815.6|0
1615203100000|2021-03-08 11:31:40|11813.29|11813.29|11808.28|11808.28|11813.29|11813.29|11808.28|11808.28|0
1615203110000|2021-03-08 11:31:50|11808.34|11808.34|11810.12|11810.12|11810.12|11810.12|11808.34|11808.34|0
1615203120000|2021-03-08 11:32:00|11810.7|11810.7|11810.02|11810.02|11810.79|11810.79|11810.02|11810.02|0
1615203130000|2021-03-08 11:32:10|11810.19|11810.19|11810.42|11810.42|11810.42|11810.42|11810.19|11810.19|0
1615203140000|2021-03-08 11:32:20|11811.96|11811.96|11810.95|11810.95|11811.96|11811.96|11810.85|11810.85|0
1615203150000|2021-03-08 11:32:30|11810.91|11810.91|11811.68|11811.68|11811.68|11811.68|11810.91|11810.91|0
1615203160000|2021-03-08 11:32:40|11812.22|11812.22|11812.22|11812.22|11812.22|11812.22|11812.22|11812.22|0
1615203170000|2021-03-08 11:32:50|11812.38|11812.38|11813.18|11813.18|11813.18|11813.18|11812.38|11812.38|0
1615203190000|2021-03-08 11:33:10|11813.95|11813.95|11814.43|11814.43|11814.43|11814.43|11813.68|11813.68|0
1615203200000|2021-03-08 11:33:20|11813.66|11813.66|11813.97|11813.97|11813.97|11813.97|11813.66|11813.66|0
1615203210000|2021-03-08 11:33:30|11813.79|11813.79|11814.4|11814.4|11814.44|11814.44|11813.79|11813.79|0
1615203230000|2021-03-08 11:33:50|11814.29|11814.29|11812.75|11812.75|11814.29|11814.29|11812.75|11812.75|0
1615203240000|2021-03-08 11:34:00|11813.52|11813.52|11812.75|11812.75|11813.52|11813.52|11812.75|11812.75|0
1615203250000|2021-03-08 11:34:10|11813.52|11813.52|11814.29|11814.29|11814.29|11814.29|11813.52|11813.52|0
1615203270000|2021-03-08 11:34:30|11814.43|11814.43|11814.43|11814.43|11814.43|11814.43|11814.43|11814.43|0
1615203290000|2021-03-08 11:34:50|11814.7|11814.7|11816.67|11816.67|11817.01|11817.01|11814.7|11814.7|0
1615203300000|2021-03-08 11:35:00|11817|11817|11817.33|11817.33|11817.33|11817.33|11817|11817|0
1615203310000|2021-03-08 11:35:10|11817.56|11817.56|11817.43|11817.43|11817.56|11817.56|11817.43|11817.43|0
1615203320000|2021-03-08 11:35:20|11822.05|11822.05|11822.05|11822.05|11822.05|11822.05|11822.05|11822.05|0
1615203330000|2021-03-08 11:35:30|11821.73|11821.73|11821.7|11821.7|11822.18|11822.18|11821.7|11821.7|0
1615203340000|2021-03-08 11:35:40|11822.03|11822.03|11826.68|11826.68|11826.77|11826.77|11822.03|11822.03|0
1615203360000|2021-03-08 11:36:00|11826.86|11826.86|11831.1|11831.1|11831.23|11831.23|11826.86|11826.86|0
1615203370000|2021-03-08 11:36:10|11831.87|11831.87|11832.11|11832.11|11832.7|11832.7|11831.87|11831.87|0
1615203380000|2021-03-08 11:36:20|11831.94|11831.94|11832.41|11832.41|11832.41|11832.41|11831.41|11831.41|0
1615203390000|2021-03-08 11:36:30|11832.53|11832.53|11835.15|11835.15|11835.15|11835.15|11832.53|11832.53|0
1615203400000|2021-03-08 11:36:40|11836.69|11836.69|11834.24|11834.24|11836.69|11836.69|11834.24|11834.24|0
1615203410000|2021-03-08 11:36:50|11833.47|11833.47|11833.47|11833.47|11833.47|11833.47|11833.47|11833.47|0
1615203420000|2021-03-08 11:37:00|11833.41|11833.41|11828.51|11828.51|11833.41|11833.41|11828.51|11828.51|0
1615203430000|2021-03-08 11:37:10|11824.66|11824.66|11824.41|11824.41|11824.66|11824.66|11824.41|11824.41|0
1615203450000|2021-03-08 11:37:30|11824.27|11824.27|11824.53|11824.53|11824.53|11824.53|11824.27|11824.27|0
1615203460000|2021-03-08 11:37:40|11824.42|11824.42|11824.4|11824.4|11824.42|11824.42|11824.32|11824.32|0
1615203470000|2021-03-08 11:37:50|11824.29|11824.29|11824.29|11824.29|11824.29|11824.29|11824.29|11824.29|0
1615203480000|2021-03-08 11:38:00|11823.6|11823.6|11822.26|11822.26|11823.6|11823.6|11822.26|11822.26|0
1615203490000|2021-03-08 11:38:10|11822.39|11822.39|11822.74|11822.74|11822.74|11822.74|11822.39|11822.39|0
1615203500000|2021-03-08 11:38:20|11823.22|11823.22|11823.22|11823.22|11823.22|11823.22|11823.22|11823.22|0
1615203510000|2021-03-08 11:38:30|11826.3|11826.3|11827.1|11827.1|11827.1|11827.1|11826.3|11826.3|0
1615203520000|2021-03-08 11:38:40|11827.87|11827.87|11830.77|11830.77|11830.95|11830.95|11827.87|11827.87|0
1615203530000|2021-03-08 11:38:50|11832.31|11832.31|11832.31|11832.31|11832.31|11832.31|11832.31|11832.31|0
1615203540000|2021-03-08 11:39:00|11832.5|11832.5|11832.56|11832.56|11832.56|11832.56|11832.5|11832.5|0
1615203550000|2021-03-08 11:39:10|11832.5|11832.5|11832.96|11832.96|11832.96|11832.96|11832.5|11832.5|0
1615203560000|2021-03-08 11:39:20|11833.18|11833.18|11837.03|11837.03|11837.03|11837.03|11833.18|11833.18|0
1615203570000|2021-03-08 11:39:30|11837.61|11837.61|11842.88|11842.88|11842.88|11842.88|11837.61|11837.61|0
1615203580000|2021-03-08 11:39:40|11843.65|11843.65|11842.88|11842.88|11843.65|11843.65|11842.88|11842.88|0
1615203590000|2021-03-08 11:39:50|11843.01|11843.01|11844.23|11844.23|11844.55|11844.55|11843.01|11843.01|0
1615203600000|2021-03-08 11:40:00|11844.35|11844.35|11844.89|11844.89|11844.89|11844.89|11844.03|11844.03|0
1615203610000|2021-03-08 11:40:10|11845.66|11845.66|11847.2|11847.2|11847.2|11847.2|11844.12|11844.12|0
1615203620000|2021-03-08 11:40:20|11847.97|11847.97|11847.97|11847.97|11847.97|11847.97|11847.97|11847.97|0
1615203630000|2021-03-08 11:40:30|11847.7|11847.7|11848.34|11848.34|11848.56|11848.56|11847.02|11847.02|0
1615203640000|2021-03-08 11:40:40|11845.26|11845.26|11843.86|11843.86|11845.26|11845.26|11843.86|11843.86|0
1615203650000|2021-03-08 11:40:50|11845.4|11845.4|11850.02|11850.02|11850.02|11850.02|11845.4|11845.4|0
1615203660000|2021-03-08 11:41:00|11849.96|11849.96|11850.09|11850.09|11850.09|11850.09|11849.96|11849.96|0
1615203670000|2021-03-08 11:41:10|11849.74|11849.74|11849.74|11849.74|11849.74|11849.74|11849.74|11849.74|0
1615203690000|2021-03-08 11:41:30|11850.27|11850.27|11849.96|11849.96|11850.27|11850.27|11849.96|11849.96|0
1615203700000|2021-03-08 11:41:40|11849.9|11849.9|11850.59|11850.59|11850.59|11850.59|11849.68|11849.68|0
1615203710000|2021-03-08 11:41:50|11850.45|11850.45|11848.42|11848.42|11850.45|11850.45|11848.42|11848.42|0
1615203720000|2021-03-08 11:42:00|11850.73|11850.73|11851.11|11851.11|11851.11|11851.11|11850.65|11850.65|0
1615203750000|2021-03-08 11:42:30|11851.18|11851.18|11851.22|11851.22|11851.54|11851.54|11851.15|11851.15|0
1615203760000|2021-03-08 11:42:40|11851.13|11851.13|11851.41|11851.41|11851.41|11851.41|11851.07|11851.07|0
1615203770000|2021-03-08 11:42:50|11850.64|11850.64|11845.25|11845.25|11851.41|11851.41|11845.25|11845.25|0
1615203780000|2021-03-08 11:43:00|11845.94|11845.94|11845.94|11845.94|11845.94|11845.94|11845.17|11845.17|0
1615203790000|2021-03-08 11:43:10|11846.71|11846.71|11848.33|11848.33|11849.79|11849.79|11846.71|11846.71|0
1615203800000|2021-03-08 11:43:20|11848.4|11848.4|11848.4|11848.4|11848.4|11848.4|11848.4|11848.4|0
1615203810000|2021-03-08 11:43:30|11848.34|11848.34|11850.78|11850.78|11850.97|11850.97|11848.34|11848.34|0
1615203820000|2021-03-08 11:43:40|11850.85|11850.85|11849.37|11849.37|11850.85|11850.85|11849.31|11849.31|0
1615203830000|2021-03-08 11:43:50|11849.62|11849.62|11852.16|11852.16|11852.16|11852.16|11849.62|11849.62|0
1615203840000|2021-03-08 11:44:00|11852.08|11852.08|11852.08|11852.08|11852.08|11852.08|11852.08|11852.08|0
1615203850000|2021-03-08 11:44:10|11852.26|11852.26|11853.8|11853.8|11853.98|11853.98|11852.26|11852.26|0
1615203860000|2021-03-08 11:44:20|11855.34|11855.34|11855.34|11855.34|11855.34|11855.34|11855.34|11855.34|0
1615203880000|2021-03-08 11:44:40|11855.28|11855.28|11854.51|11854.51|11855.28|11855.28|11854.51|11854.51|0
1615203890000|2021-03-08 11:44:50|11855.05|11855.05|11847.44|11847.44|11855.05|11855.05|11847.44|11847.44|0
1615203900000|2021-03-08 11:45:00|11847.56|11847.56|11847.56|11847.56|11847.56|11847.56|11847.56|11847.56|0
1615203910000|2021-03-08 11:45:10|11847.34|11847.34|11844.94|11844.94|11847.34|11847.34|11844.94|11844.94|0
1615203920000|2021-03-08 11:45:20|11845.04|11845.04|11845.93|11845.93|11845.93|11845.93|11844.63|11844.63|0
1615203930000|2021-03-08 11:45:30|11845.82|11845.82|11845.52|11845.52|11848.15|11848.15|11845.52|11845.52|0
1615203940000|2021-03-08 11:45:40|11847.06|11847.06|11845.87|11845.87|11847.06|11847.06|11845.18|11845.18|0
1615203950000|2021-03-08 11:45:50|11845.65|11845.65|11845.65|11845.65|11845.65|11845.65|11845.65|11845.65|0
1615203960000|2021-03-08 11:46:00|11846.42|11846.42|11850.17|11850.17|11850.39|11850.39|11846.42|11846.42|0
1615203970000|2021-03-08 11:46:10|11850.58|11850.58|11851.49|11851.49|11851.49|11851.49|11850.58|11850.58|0
1615203980000|2021-03-08 11:46:20|11851.72|11851.72|11851.97|11851.97|11851.97|11851.97|11851.72|11851.72|0
1615203990000|2021-03-08 11:46:30|11849.66|11849.66|11840.95|11840.95|11850.43|11850.43|11840.95|11840.95|0
1615204000000|2021-03-08 11:46:40|11842.49|11842.49|11840.63|11840.63|11842.49|11842.49|11840.63|11840.63|0
1615204020000|2021-03-08 11:47:00|11840.54|11840.54|11840.3|11840.3|11840.65|11840.65|11840.3|11840.3|0
1615204040000|2021-03-08 11:47:20|11837.22|11837.22|11833.65|11833.65|11837.22|11837.22|11833.65|11833.65|0
1615204050000|2021-03-08 11:47:30|11833.42|11833.42|11832.67|11832.67|11833.42|11833.42|11832.67|11832.67|0
1615204060000|2021-03-08 11:47:40|11831.13|11831.13|11835.69|11835.69|11835.69|11835.69|11830.29|11830.29|0
1615204070000|2021-03-08 11:47:50|11835.36|11835.36|11833.23|11833.23|11835.36|11835.36|11833.23|11833.23|0
1615204080000|2021-03-08 11:48:00|11834|11834|11833.68|11833.68|11834.1|11834.1|11832.91|11832.91|0
1615204090000|2021-03-08 11:48:10|11833.57|11833.57|11835.11|11835.11|11835.11|11835.11|11833.57|11833.57|0
1615204100000|2021-03-08 11:48:20|11836.65|11836.65|11837.24|11837.24|11837.24|11837.24|11836.34|11836.34|0
1615204110000|2021-03-08 11:48:30|11838.01|11838.01|11842.26|11842.26|11842.26|11842.26|11838.01|11838.01|0
1615204120000|2021-03-08 11:48:40|11841.95|11841.95|11842.98|11842.98|11842.98|11842.98|11841.95|11841.95|0
1615204130000|2021-03-08 11:48:50|11842.89|11842.89|11843.02|11843.02|11843.11|11843.11|11842.89|11842.89|0
1615204140000|2021-03-08 11:49:00|11843.34|11843.34|11843.34|11843.34|11843.34|11843.34|11843.34|11843.34|0
1615204150000|2021-03-08 11:49:10|11843.45|11843.45|11843.45|11843.45|11843.45|11843.45|11843.45|11843.45|0
1615204160000|2021-03-08 11:49:20|11844.99|11844.99|11844.99|11844.99|11844.99|11844.99|11844.99|11844.99|0
1615204170000|2021-03-08 11:49:30|11846.53|11846.53|11846.53|11846.53|11846.53|11846.53|11846.53|11846.53|0
1615204180000|2021-03-08 11:49:40|11844.99|11844.99|11846.38|11846.38|11847.83|11847.83|11844.99|11844.99|0
1615204190000|2021-03-08 11:49:50|11847.92|11847.92|11848.69|11848.69|11848.69|11848.69|11847.92|11847.92|0
1615204200000|2021-03-08 11:50:00|11847.92|11847.92|11847.92|11847.92|11847.92|11847.92|11847.92|11847.92|0
1615204210000|2021-03-08 11:50:10|11848.4|11848.4|11849.08|11849.08|11849.2|11849.2|11848.4|11848.4|0
1615204230000|2021-03-08 11:50:30|11849.71|11849.71|11849.71|11849.71|11849.71|11849.71|11849.71|11849.71|0
1615204240000|2021-03-08 11:50:40|11850.04|11850.04|11845.42|11845.42|11850.04|11850.04|11844.65|11844.65|0
1615204250000|2021-03-08 11:50:50|11845.5|11845.5|11846.6|11846.6|11846.7|11846.7|11845.5|11845.5|0
1615204260000|2021-03-08 11:51:00|11846.68|11846.68|11847.27|11847.27|11847.27|11847.27|11846.18|11846.18|0
1615204270000|2021-03-08 11:51:10|11846.6|11846.6|11846.55|11846.55|11846.8|11846.8|11846.55|11846.55|0
1615204280000|2021-03-08 11:51:20|11847.32|11847.32|11849.46|11849.46|11849.46|11849.46|11847.32|11847.32|0
1615204290000|2021-03-08 11:51:30|11849.57|11849.57|11848.97|11848.97|11849.57|11849.57|11848.03|11848.03|0
1615204300000|2021-03-08 11:51:40|11849.24|11849.24|11850.01|11850.01|11850.25|11850.25|11849.24|11849.24|0
1615204310000|2021-03-08 11:51:50|11850.33|11850.33|11850.33|11850.33|11850.33|11850.33|11850.33|11850.33|0
1615204320000|2021-03-08 11:52:00|11850.87|11850.87|11851.33|11851.33|11851.33|11851.33|11850.69|11850.69|0
1615204330000|2021-03-08 11:52:10|11851.27|11851.27|11849.73|11849.73|11851.27|11851.27|11849.73|11849.73|0
1615204340000|2021-03-08 11:52:20|11849.84|11849.84|11850.79|11850.79|11850.79|11850.79|11849.84|11849.84|0
1615204350000|2021-03-08 11:52:30|11850.67|11850.67|11850.67|11850.67|11850.67|11850.67|11850.67|11850.67|0
1615204360000|2021-03-08 11:52:40|11850.13|11850.13|11849.77|11849.77|11850.36|11850.36|11849.45|11849.45|0
1615204370000|2021-03-08 11:52:50|11849.89|11849.89|11849.14|11849.14|11849.89|11849.89|11848.88|11848.88|0
1615204380000|2021-03-08 11:53:00|11848.93|11848.93|11849.84|11849.84|11851.43|11851.43|11848.93|11848.93|0
1615204390000|2021-03-08 11:53:10|11849.07|11849.07|11848.51|11848.51|11849.07|11849.07|11848.51|11848.51|0
1615204400000|2021-03-08 11:53:20|11847.96|11847.96|11847.43|11847.43|11847.96|11847.96|11847.43|11847.43|0
1615204410000|2021-03-08 11:53:30|11847.53|11847.53|11847.44|11847.44|11847.53|11847.53|11847.44|11847.44|0
1615204420000|2021-03-08 11:53:40|11845.9|11845.9|11846.17|11846.17|11846.17|11846.17|11845.9|11845.9|0
1615204430000|2021-03-08 11:53:50|11846.49|11846.49|11845.34|11845.34|11846.88|11846.88|11845.34|11845.34|0
1615204440000|2021-03-08 11:54:00|11843.03|11843.03|11843.29|11843.29|11843.29|11843.29|11843.03|11843.03|0
1615204460000|2021-03-08 11:54:20|11843.41|11843.41|11845.57|11845.57|11845.57|11845.57|11843.41|11843.41|0
1615204470000|2021-03-08 11:54:30|11845.84|11845.84|11846.92|11846.92|11846.92|11846.92|11845.84|11845.84|0
1615204480000|2021-03-08 11:54:40|11847.11|11847.11|11847.56|11847.56|11847.68|11847.68|11847.11|11847.11|0
1615204490000|2021-03-08 11:54:50|11848.33|11848.33|11850.64|11850.64|11850.78|11850.78|11848.33|11848.33|0
1615204500000|2021-03-08 11:55:00|11850.96|11850.96|11852.53|11852.53|11852.85|11852.85|11850.88|11850.88|0
1615204510000|2021-03-08 11:55:10|11852.42|11852.42|11853.12|11853.12|11853.12|11853.12|11852.42|11852.42|0
1615204530000|2021-03-08 11:55:30|11853.7|11853.7|11853.12|11853.12|11853.7|11853.7|11853.12|11853.12|0
1615204540000|2021-03-08 11:55:40|11853.39|11853.39|11852.93|11852.93|11853.39|11853.39|11851.85|11851.85|0
1615204550000|2021-03-08 11:55:50|11853.04|11853.04|11853.12|11853.12|11853.12|11853.12|11852.93|11852.93|0
1615204560000|2021-03-08 11:56:00|11853.2|11853.2|11854.1|11854.1|11854.15|11854.15|11853.2|11853.2|0
1615204570000|2021-03-08 11:56:10|11854.18|11854.18|11854.17|11854.17|11854.41|11854.41|11854.1|11854.1|0
1615204580000|2021-03-08 11:56:20|11854.49|11854.49|11854.49|11854.49|11854.49|11854.49|11854.49|11854.49|0
1615204590000|2021-03-08 11:56:30|11854.27|11854.27|11854.27|11854.27|11854.27|11854.27|11854.27|11854.27|0
1615204600000|2021-03-08 11:56:40|11854.43|11854.43|11855.95|11855.95|11855.95|11855.95|11852.76|11852.76|0
1615204610000|2021-03-08 11:56:50|11856.06|11856.06|11856.25|11856.25|11856.49|11856.49|11855.72|11855.72|0
1615204620000|2021-03-08 11:57:00|11856.35|11856.35|11859.64|11859.64|11859.64|11859.64|11856.25|11856.25|0
1615204630000|2021-03-08 11:57:10|11859.75|11859.75|11861.14|11861.14|11861.14|11861.14|11859.75|11859.75|0
1615204640000|2021-03-08 11:57:20|11861.21|11861.21|11861.53|11861.53|11861.53|11861.53|11861.21|11861.21|0
1615204650000|2021-03-08 11:57:30|11861.42|11861.42|11865.25|11865.25|11865.25|11865.25|11861.42|11861.42|0
1615204660000|2021-03-08 11:57:40|11865.47|11865.47|11865.38|11865.38|11865.96|11865.96|11865.38|11865.38|0
1615204670000|2021-03-08 11:57:50|11866.01|11866.01|11867.85|11867.85|11867.85|11867.85|11865.69|11865.69|0
1615204680000|2021-03-08 11:58:00|11867.27|11867.27|11866.42|11866.42|11867.27|11867.27|11866.06|11866.06|0
1615204690000|2021-03-08 11:58:10|11866.81|11866.81|11866.71|11866.71|11866.81|11866.81|11866.71|11866.71|0
1615204710000|2021-03-08 11:58:30|11867.48|11867.48|11867.15|11867.15|11867.48|11867.48|11867.15|11867.15|0
1615204720000|2021-03-08 11:58:40|11866.93|11866.93|11865.7|11865.7|11867.15|11867.15|11865.7|11865.7|0
1615204730000|2021-03-08 11:58:50|11865.5|11865.5|11864.16|11864.16|11865.71|11865.71|11864.16|11864.16|0
1615204740000|2021-03-08 11:59:00|11864.27|11864.27|11865.19|11865.19|11865.19|11865.19|11864.27|11864.27|0
1615204750000|2021-03-08 11:59:10|11865.14|11865.14|11865.14|11865.14|11865.14|11865.14|11865.14|11865.14|0
1615204760000|2021-03-08 11:59:20|11864.37|11864.37|11864.6|11864.6|11864.6|11864.6|11864.37|11864.37|0
1615204770000|2021-03-08 11:59:30|11864.41|11864.41|11864.12|11864.12|11864.41|11864.41|11864.12|11864.12|0
1615204780000|2021-03-08 11:59:40|11864.89|11864.89|11866.12|11866.12|11866.22|11866.22|11864.89|11864.89|0
1615204790000|2021-03-08 11:59:50|11866.18|11866.18|11865.53|11865.53|11866.84|11866.84|11863.84|11863.84|0
1615204800000|2021-03-08 12:00:00|11867.07|11867.07|11870.76|11870.76|11870.76|11870.76|11866.3|11866.3|0
1615204810000|2021-03-08 12:00:10|11870.44|11870.44|11869.9|11869.9|11870.44|11870.44|11869.9|11869.9|0
1615204820000|2021-03-08 12:00:20|11870.45|11870.45|11870.45|11870.45|11870.45|11870.45|11870.45|11870.45|0
1615204830000|2021-03-08 12:00:30|11870.12|11870.12|11867.75|11867.75|11870.12|11870.12|11866.2|11866.2|0
1615204840000|2021-03-08 12:00:40|11867.43|11867.43|11861.23|11861.23|11867.43|11867.43|11861.23|11861.23|0
1615204850000|2021-03-08 12:00:50|11862|11862|11862.83|11862.83|11862.83|11862.83|11861.29|11861.29|0
1615204860000|2021-03-08 12:01:00|11862.74|11862.74|11861.3|11861.3|11862.74|11862.74|11861.3|11861.3|0
1615204870000|2021-03-08 12:01:10|11861.31|11861.31|11858.35|11858.35|11861.31|11861.31|11858.13|11858.13|0
1615204880000|2021-03-08 12:01:20|11858.03|11858.03|11858.48|11858.48|11858.48|11858.48|11858.03|11858.03|0
1615204890000|2021-03-08 12:01:30|11858.53|11858.53|11860.72|11860.72|11860.72|11860.72|11858.53|11858.53|0
1615204900000|2021-03-08 12:01:40|11860.83|11860.83|11860.89|11860.89|11860.89|11860.89|11860.83|11860.83|0
1615204910000|2021-03-08 12:01:50|11861.15|11861.15|11861.78|11861.78|11861.78|11861.78|11861.15|11861.15|0
1615204920000|2021-03-08 12:02:00|11861.72|11861.72|11864.11|11864.11|11864.11|11864.11|11861.72|11861.72|0
1615204930000|2021-03-08 12:02:10|11864.54|11864.54|11865.12|11865.12|11865.12|11865.12|11864.29|11864.29|0
1615204940000|2021-03-08 12:02:20|11864.8|11864.8|11866.8|11866.8|11866.8|11866.8|11864.04|11864.04|0
1615204950000|2021-03-08 12:02:30|11866.74|11866.74|11866.42|11866.42|11866.74|11866.74|11866.42|11866.42|0
1615204960000|2021-03-08 12:02:40|11866.52|11866.52|11866.52|11866.52|11866.52|11866.52|11866.52|11866.52|0
1615204970000|2021-03-08 12:02:50|11864.98|11864.98|11864.16|11864.16|11864.98|11864.98|11864.16|11864.16|0
1615204980000|2021-03-08 12:03:00|11863.9|11863.9|11863.02|11863.02|11863.9|11863.9|11863.02|11863.02|0
1615204990000|2021-03-08 12:03:10|11862.75|11862.75|11862.75|11862.75|11862.75|11862.75|11862.75|11862.75|0
1615205010000|2021-03-08 12:03:30|11862.41|11862.41|11860.94|11860.94|11862.41|11862.41|11860.94|11860.94|0
1615205030000|2021-03-08 12:03:50|11860.62|11860.62|11854.22|11854.22|11860.62|11860.62|11854.22|11854.22|0
1615205040000|2021-03-08 12:04:00|11854.04|11854.04|11853.97|11853.97|11854.36|11854.36|11853.97|11853.97|0
1615205060000|2021-03-08 12:04:20|11853.62|11853.62|11853.3|11853.3|11853.62|11853.62|11853.3|11853.3|0
1615205070000|2021-03-08 12:04:30|11854.07|11854.07|11854.14|11854.14|11854.84|11854.84|11853.99|11853.99|0
1615205080000|2021-03-08 12:04:40|11854|11854|11854|11854|11854|11854|11854|11854|0
1615205090000|2021-03-08 12:04:50|11854.65|11854.65|11853.03|11853.03|11854.65|11854.65|11853.03|11853.03|0
1615205100000|2021-03-08 12:05:00|11853.27|11853.27|11851.37|11851.37|11853.27|11853.27|11851.37|11851.37|0
1615205110000|2021-03-08 12:05:10|11851.46|11851.46|11852.17|11852.17|11852.17|11852.17|11851.4|11851.4|0
1615205120000|2021-03-08 12:05:20|11852.03|11852.03|11852.3|11852.3|11852.3|11852.3|11852.03|11852.03|0
1615205140000|2021-03-08 12:05:40|11852.2|11852.2|11851.79|11851.79|11852.2|11852.2|11851.79|11851.79|0
1615205150000|2021-03-08 12:05:50|11851.89|11851.89|11851.89|11851.89|11851.89|11851.89|11851.89|11851.89|0
1615205160000|2021-03-08 12:06:00|11851.63|11851.63|11854.33|11854.33|11854.33|11854.33|11851.63|11851.63|0
1615205170000|2021-03-08 12:06:10|11855.1|11855.1|11855.49|11855.49|11855.49|11855.49|11855.1|11855.1|0
1615205190000|2021-03-08 12:06:30|11855.38|11855.38|11855.27|11855.27|11855.38|11855.38|11855.27|11855.27|0
1615205200000|2021-03-08 12:06:40|11854.98|11854.98|11854.98|11854.98|11854.98|11854.98|11854.98|11854.98|0
1615205210000|2021-03-08 12:06:50|11854.51|11854.51|11853.46|11853.46|11854.51|11854.51|11853.46|11853.46|0
1615205220000|2021-03-08 12:07:00|11853.21|11853.21|11853.79|11853.79|11853.96|11853.96|11853|11853|0
1615205240000|2021-03-08 12:07:20|11853.1|11853.1|11852.91|11852.91|11853.1|11853.1|11852.7|11852.7|0
1615205250000|2021-03-08 12:07:30|11853.26|11853.26|11853.59|11853.59|11853.83|11853.83|11852.29|11852.29|0
1615205260000|2021-03-08 12:07:40|11854.36|11854.36|11851.8|11851.8|11854.36|11854.36|11851.8|11851.8|0
1615205270000|2021-03-08 12:07:50|11851.69|11851.69|11851.37|11851.37|11851.69|11851.69|11851.04|11851.04|0
1615205280000|2021-03-08 12:08:00|11851.04|11851.04|11848.64|11848.64|11851.04|11851.04|11848.64|11848.64|0
1615205290000|2021-03-08 12:08:10|11848.54|11848.54|11848.01|11848.01|11848.54|11848.54|11847.74|11847.74|0
1615205300000|2021-03-08 12:08:20|11847.91|11847.91|11847.91|11847.91|11847.91|11847.91|11847.91|11847.91|0
1615205310000|2021-03-08 12:08:30|11848.23|11848.23|11849.83|11849.83|11849.83|11849.83|11848.23|11848.23|0
1615205320000|2021-03-08 12:08:40|11850.6|11850.6|11850.71|11850.71|11850.71|11850.71|11850.6|11850.6|0
1615205330000|2021-03-08 12:08:50|11849.17|11849.17|11849.28|11849.28|11849.28|11849.28|11849.17|11849.17|0
1615205340000|2021-03-08 12:09:00|11849.6|11849.6|11851.83|11851.83|11851.83|11851.83|11848.97|11848.97|0
1615205350000|2021-03-08 12:09:10|11851.98|11851.98|11851.31|11851.31|11851.98|11851.98|11851.31|11851.31|0
1615205360000|2021-03-08 12:09:20|11852.85|11852.85|11853.09|11853.09|11853.09|11853.09|11852.77|11852.77|0
1615205370000|2021-03-08 12:09:30|11853.18|11853.18|11854.72|11854.72|11854.72|11854.72|11853.18|11853.18|0
1615205390000|2021-03-08 12:09:50|11853.95|11853.95|11853.95|11853.95|11853.95|11853.95|11853.95|11853.95|0
1615205400000|2021-03-08 12:10:00|11853.86|11853.86|11853.5|11853.5|11853.97|11853.97|11851.66|11851.66|0
1615205410000|2021-03-08 12:10:10|11853.75|11853.75|11853.75|11853.75|11853.75|11853.75|11853.75|11853.75|0
1615205420000|2021-03-08 12:10:20|11853.58|11853.58|11853.81|11853.81|11853.81|11853.81|11853.58|11853.58|0
1615205430000|2021-03-08 12:10:30|11853.63|11853.63|11855.95|11855.95|11855.95|11855.95|11853.63|11853.63|0
1615205440000|2021-03-08 12:10:40|11856.27|11856.27|11856.27|11856.27|11856.27|11856.27|11856.27|11856.27|0
1615205450000|2021-03-08 12:10:50|11856.72|11856.72|11856.72|11856.72|11856.72|11856.72|11856.72|11856.72|0
1615205460000|2021-03-08 12:11:00|11856.83|11856.83|11856.83|11856.83|11856.83|11856.83|11856.83|11856.83|0
1615205470000|2021-03-08 12:11:10|11857.6|11857.6|11857.6|11857.6|11857.6|11857.6|11857.6|11857.6|0
1615205480000|2021-03-08 12:11:20|11856.83|11856.83|11856.83|11856.83|11856.83|11856.83|11856.83|11856.83|0
1615205490000|2021-03-08 12:11:30|11857.15|11857.15|11857.15|11857.15|11857.15|11857.15|11857.15|11857.15|0
1615205500000|2021-03-08 12:11:40|11856.93|11856.93|11856.61|11856.61|11856.93|11856.93|11856.61|11856.61|0
1615205510000|2021-03-08 12:11:50|11857.15|11857.15|11857.15|11857.15|11857.15|11857.15|11857.15|11857.15|0
1615205520000|2021-03-08 12:12:00|11857.01|11857.01|11856.64|11856.64|11857.01|11857.01|11856.64|11856.64|0
1615205530000|2021-03-08 12:12:10|11856.55|11856.55|11854.45|11854.45|11856.55|11856.55|11854.45|11854.45|0
1615205540000|2021-03-08 12:12:20|11852.91|11852.91|11853.86|11853.86|11854.45|11854.45|11852.91|11852.91|0
1615205550000|2021-03-08 12:12:30|11853.09|11853.09|11852.75|11852.75|11853.09|11853.09|11852.32|11852.32|0
1615205560000|2021-03-08 12:12:40|11853.52|11853.52|11853.52|11853.52|11853.52|11853.52|11853.52|11853.52|0
1615205570000|2021-03-08 12:12:50|11853.33|11853.33|11853.07|11853.07|11853.33|11853.33|11853.07|11853.07|0
1615205580000|2021-03-08 12:13:00|11852.96|11852.96|11852.7|11852.7|11852.96|11852.96|11852.7|11852.7|0
1615205590000|2021-03-08 12:13:10|11852.53|11852.53|11851.16|11851.16|11852.75|11852.75|11851.16|11851.16|0
1615205600000|2021-03-08 12:13:20|11851.27|11851.27|11851.27|11851.27|11851.27|11851.27|11851.27|11851.27|0
1615205620000|2021-03-08 12:13:40|11851.33|11851.33|11852.98|11852.98|11852.98|11852.98|11851.33|11851.33|0
1615205630000|2021-03-08 12:13:50|11853.32|11853.32|11852.55|11852.55|11853.32|11853.32|11852.55|11852.55|0
1615205640000|2021-03-08 12:14:00|11852.32|11852.32|11852.43|11852.43|11853.2|11853.2|11852.32|11852.32|0
1615205670000|2021-03-08 12:14:30|11852.29|11852.29|11851.83|11851.83|11852.29|11852.29|11851.83|11851.83|0
1615205680000|2021-03-08 12:14:40|11851.06|11851.06|11850.97|11850.97|11851.29|11851.29|11850.97|11850.97|0
1615205690000|2021-03-08 12:14:50|11851.74|11851.74|11849.64|11849.64|11851.74|11851.74|11849.64|11849.64|0
1615205700000|2021-03-08 12:15:00|11849.46|11849.46|11849.46|11849.46|11849.46|11849.46|11849.46|11849.46|0
1615205710000|2021-03-08 12:15:10|11850.23|11850.23|11850.12|11850.12|11850.23|11850.23|11850.12|11850.12|0
1615205720000|2021-03-08 12:15:20|11850.06|11850.06|11850|11850|11850.06|11850.06|11850|11850|0
1615205730000|2021-03-08 12:15:30|11850.77|11850.77|11850.77|11850.77|11850.77|11850.77|11850.77|11850.77|0
1615205740000|2021-03-08 12:15:40|11850|11850|11850.42|11850.42|11850.42|11850.42|11850|11850|0
1615205760000|2021-03-08 12:16:00|11850.69|11850.69|11848.64|11848.64|11851.04|11851.04|11848.64|11848.64|0
1615205770000|2021-03-08 12:16:10|11848.55|11848.55|11848.31|11848.31|11848.55|11848.55|11848.31|11848.31|0
1615205780000|2021-03-08 12:16:20|11847.99|11847.99|11846.37|11846.37|11847.99|11847.99|11846.37|11846.37|0
1615205790000|2021-03-08 12:16:30|11846.21|11846.21|11846.56|11846.56|11846.56|11846.56|11846.21|11846.21|0
1615205800000|2021-03-08 12:16:40|11846.64|11846.64|11846.32|11846.32|11846.64|11846.64|11846.32|11846.32|0
1615205810000|2021-03-08 12:16:50|11846.19|11846.19|11845.91|11845.91|11846.19|11846.19|11845.91|11845.91|0
1615205820000|2021-03-08 12:17:00|11845.69|11845.69|11845.69|11845.69|11845.69|11845.69|11845.69|11845.69|0
1615205830000|2021-03-08 12:17:10|11845.96|11845.96|11846.51|11846.51|11846.73|11846.73|11845.96|11845.96|0
1615205840000|2021-03-08 12:17:20|11847.28|11847.28|11846.61|11846.61|11847.28|11847.28|11846.61|11846.61|0
1615205850000|2021-03-08 12:17:30|11846.5|11846.5|11846.34|11846.34|11846.5|11846.5|11846.34|11846.34|0
1615205860000|2021-03-08 12:17:40|11846.25|11846.25|11845.93|11845.93|11846.25|11846.25|11845.93|11845.93|0
1615205870000|2021-03-08 12:17:50|11846.7|11846.7|11847.16|11847.16|11847.16|11847.16|11846.7|11846.7|0
1615205880000|2021-03-08 12:18:00|11847.04|11847.04|11847.04|11847.04|11847.04|11847.04|11847.04|11847.04|0
1615205900000|2021-03-08 12:18:20|11847.81|11847.81|11847.81|11847.81|11847.81|11847.81|11847.81|11847.81|0
1615205910000|2021-03-08 12:18:30|11848.39|11848.39|11846.33|11846.33|11848.39|11848.39|11846.08|11846.08|0
1615205920000|2021-03-08 12:18:40|11845.69|11845.69|11846.17|11846.17|11846.17|11846.17|11845.69|11845.69|0
1615205930000|2021-03-08 12:18:50|11845.9|11845.9|11845.9|11845.9|11845.9|11845.9|11845.9|11845.9|0
1615205940000|2021-03-08 12:19:00|11845.74|11845.74|11845.35|11845.35|11845.74|11845.74|11845.35|11845.35|0
1615205950000|2021-03-08 12:19:10|11845.67|11845.67|11845.67|11845.67|11845.67|11845.67|11845.67|11845.67|0
1615205960000|2021-03-08 12:19:20|11845.61|11845.61|11845.61|11845.61|11845.61|11845.61|11845.61|11845.61|0
1615205970000|2021-03-08 12:19:30|11845.18|11845.18|11845.12|11845.12|11845.18|11845.18|11845.12|11845.12|0
1615205990000|2021-03-08 12:19:50|11845.04|11845.04|11845.04|11845.04|11845.04|11845.04|11845.04|11845.04|0
1615206000000|2021-03-08 12:20:00|11845.2|11845.2|11846.25|11846.25|11846.25|11846.25|11845.2|11845.2|0
1615206010000|2021-03-08 12:20:10|11846.35|11846.35|11844.21|11844.21|11846.35|11846.35|11844.21|11844.21|0
1615206020000|2021-03-08 12:20:20|11844.3|11844.3|11844.3|11844.3|11844.3|11844.3|11844.3|11844.3|0
1615206030000|2021-03-08 12:20:30|11844.62|11844.62|11844.62|11844.62|11844.62|11844.62|11844.62|11844.62|0
1615206050000|2021-03-08 12:20:50|11845.2|11845.2|11844.89|11844.89|11845.2|11845.2|11844.89|11844.89|0
1615206060000|2021-03-08 12:21:00|11844.57|11844.57|11843.65|11843.65|11844.57|11844.57|11843.65|11843.65|0
1615206070000|2021-03-08 12:21:10|11843.34|11843.34|11842.83|11842.83|11843.34|11843.34|11842.83|11842.83|0
1615206080000|2021-03-08 12:21:20|11844.37|11844.37|11844.37|11844.37|11844.37|11844.37|11844.37|11844.37|0
1615206090000|2021-03-08 12:21:30|11844.5|11844.5|11845.08|11845.08|11845.08|11845.08|11844.5|11844.5|0
1615206100000|2021-03-08 12:21:40|11845.85|11845.85|11845.85|11845.85|11845.85|11845.85|11845.85|11845.85|0
1615206110000|2021-03-08 12:21:50|11845.27|11845.27|11845.27|11845.27|11845.27|11845.27|11845.27|11845.27|0
1615206120000|2021-03-08 12:22:00|11846.04|11846.04|11846.04|11846.04|11846.04|11846.04|11846.04|11846.04|0
1615206130000|2021-03-08 12:22:10|11845.27|11845.27|11845.27|11845.27|11845.27|11845.27|11845.27|11845.27|0
1615206140000|2021-03-08 12:22:20|11845.36|11845.36|11843.49|11843.49|11845.36|11845.36|11843.43|11843.43|0
1615206150000|2021-03-08 12:22:30|11843.65|11843.65|11844.86|11844.86|11844.86|11844.86|11843.65|11843.65|0
1615206160000|2021-03-08 12:22:40|11845.19|11845.19|11844.92|11844.92|11845.19|11845.19|11844.92|11844.92|0
1615206170000|2021-03-08 12:22:50|11844.15|11844.15|11844.15|11844.15|11844.15|11844.15|11844.15|11844.15|0
1615206180000|2021-03-08 12:23:00|11844.31|11844.31|11844.31|11844.31|11844.31|11844.31|11844.31|11844.31|0
1615206190000|2021-03-08 12:23:10|11843.78|11843.78|11843.66|11843.66|11843.78|11843.78|11842.89|11842.89|0
1615206200000|2021-03-08 12:23:20|11844.73|11844.73|11845.53|11845.53|11845.53|11845.53|11844.73|11844.73|0
1615206210000|2021-03-08 12:23:30|11845.18|11845.18|11844.96|11844.96|11845.18|11845.18|11844.96|11844.96|0
1615206220000|2021-03-08 12:23:40|11844.78|11844.78|11844.78|11844.78|11844.78|11844.78|11844.78|11844.78|0
1615206230000|2021-03-08 12:23:50|11846.32|11846.32|11846.32|11846.32|11846.32|11846.32|11846.32|11846.32|0
1615206240000|2021-03-08 12:24:00|11846.18|11846.18|11846.32|11846.32|11846.32|11846.32|11846.18|11846.18|0
1615206260000|2021-03-08 12:24:20|11846.26|11846.26|11846.26|11846.26|11846.26|11846.26|11846.26|11846.26|0
1615206270000|2021-03-08 12:24:30|11844.72|11844.72|11846.31|11846.31|11847.08|11847.08|11844.72|11844.72|0
1615206280000|2021-03-08 12:24:40|11846.63|11846.63|11847.77|11847.77|11847.77|11847.77|11846.63|11846.63|0
1615206300000|2021-03-08 12:25:00|11848.1|11848.1|11848.42|11848.42|11848.42|11848.42|11848.1|11848.1|0
1615206320000|2021-03-08 12:25:20|11848.75|11848.75|11849.52|11849.52|11849.52|11849.52|11848.75|11848.75|0
1615206330000|2021-03-08 12:25:30|11849.13|11849.13|11849.14|11849.14|11849.14|11849.14|11848.82|11848.82|0
1615206340000|2021-03-08 12:25:40|11849.41|11849.41|11847.89|11847.89|11849.55|11849.55|11847.66|11847.66|0
1615206350000|2021-03-08 12:25:50|11847.12|11847.12|11847.12|11847.12|11847.12|11847.12|11847.12|11847.12|0
1615206360000|2021-03-08 12:26:00|11847.28|11847.28|11846.7|11846.7|11847.28|11847.28|11846.7|11846.7|0
1615206380000|2021-03-08 12:26:20|11846.48|11846.48|11846.61|11846.61|11846.61|11846.61|11846.48|11846.48|0
1615206400000|2021-03-08 12:26:40|11846.46|11846.46|11846.54|11846.54|11846.54|11846.54|11846.46|11846.46|0
1615206410000|2021-03-08 12:26:50|11846.45|11846.45|11846.45|11846.45|11846.45|11846.45|11846.45|11846.45|0
1615206420000|2021-03-08 12:27:00|11845.99|11845.99|11844.89|11844.89|11846.51|11846.51|11844.89|11844.89|0
1615206430000|2021-03-08 12:27:10|11845.12|11845.12|11844.58|11844.58|11845.12|11845.12|11844.58|11844.58|0
1615206440000|2021-03-08 12:27:20|11844.26|11844.26|11843.89|11843.89|11844.58|11844.58|11843.89|11843.89|0
1615206450000|2021-03-08 12:27:30|11843.75|11843.75|11844.88|11844.88|11844.88|11844.88|11843.75|11843.75|0
1615206460000|2021-03-08 12:27:40|11844.65|11844.65|11845.49|11845.49|11845.49|11845.49|11844.65|11844.65|0
1615206470000|2021-03-08 12:27:50|11845.95|11845.95|11845.18|11845.18|11845.95|11845.95|11845.18|11845.18|0
1615206510000|2021-03-08 12:28:30|11845.12|11845.12|11845.12|11845.12|11845.12|11845.12|11845.12|11845.12|0
1615206520000|2021-03-08 12:28:40|11845.35|11845.35|11845.67|11845.67|11845.67|11845.67|11845.35|11845.35|0
1615206530000|2021-03-08 12:28:50|11846.44|11846.44|11846.44|11846.44|11846.44|11846.44|11846.44|11846.44|0
1615206540000|2021-03-08 12:29:00|11845.53|11845.53|11845.9|11845.9|11845.9|11845.9|11845.53|11845.53|0
1615206550000|2021-03-08 12:29:10|11846.06|11846.06|11845.98|11845.98|11846.06|11846.06|11845.9|11845.9|0
1615206560000|2021-03-08 12:29:20|11846.3|11846.3|11846.42|11846.42|11846.42|11846.42|11846.3|11846.3|0
1615206570000|2021-03-08 12:29:30|11845.65|11845.65|11845.37|11845.37|11845.65|11845.65|11845.37|11845.37|0
1615206580000|2021-03-08 12:29:40|11845.05|11845.05|11844.92|11844.92|11845.05|11845.05|11844.92|11844.92|0
1615206590000|2021-03-08 12:29:50|11845.06|11845.06|11845.4|11845.4|11845.4|11845.4|11845.06|11845.06|0
1615206600000|2021-03-08 12:30:00|11844.61|11844.61|11845.22|11845.22|11845.22|11845.22|11844.37|11844.37|0
1615206610000|2021-03-08 12:30:10|11845.46|11845.46|11843.13|11843.13|11845.46|11845.46|11843.13|11843.13|0
1615206620000|2021-03-08 12:30:20|11843.9|11843.9|11841.97|11841.97|11843.9|11843.9|11841.97|11841.97|0
1615206630000|2021-03-08 12:30:30|11840.43|11840.43|11840.43|11840.43|11840.43|11840.43|11839.66|11839.66|0
1615206640000|2021-03-08 12:30:40|11839.74|11839.74|11839.03|11839.03|11839.74|11839.74|11839.03|11839.03|0
1615206650000|2021-03-08 12:30:50|11838.26|11838.26|11837.49|11837.49|11838.26|11838.26|11837.49|11837.49|0
1615206660000|2021-03-08 12:31:00|11835.95|11835.95|11834.47|11834.47|11835.95|11835.95|11834.32|11834.32|0
1615206670000|2021-03-08 12:31:10|11834.2|11834.2|11834.29|11834.29|11834.29|11834.29|11834.2|11834.2|0
1615206680000|2021-03-08 12:31:20|11834.45|11834.45|11834.45|11834.45|11835.22|11835.22|11834.45|11834.45|0
1615206690000|2021-03-08 12:31:30|11834.63|11834.63|11834.79|11834.79|11834.79|11834.79|11834.63|11834.63|0
1615206700000|2021-03-08 12:31:40|11835.56|11835.56|11835.11|11835.11|11835.88|11835.88|11835.11|11835.11|0
1615206710000|2021-03-08 12:31:50|11835.27|11835.27|11835.5|11835.5|11836.08|11836.08|11835.27|11835.27|0
1615206720000|2021-03-08 12:32:00|11836.27|11836.27|11836.27|11836.27|11836.27|11836.27|11836.27|11836.27|0
1615206730000|2021-03-08 12:32:10|11836.39|11836.39|11829.46|11829.46|11836.39|11836.39|11829.46|11829.46|0
1615206740000|2021-03-08 12:32:20|11829.54|11829.54|11826.07|11826.07|11829.54|11829.54|11826.07|11826.07|0
1615206750000|2021-03-08 12:32:30|11826.01|11826.01|11826.01|11826.01|11826.01|11826.01|11826.01|11826.01|0
1615206760000|2021-03-08 12:32:40|11823.48|11823.48|11822.43|11822.43|11823.48|11823.48|11822.43|11822.43|0
1615206770000|2021-03-08 12:32:50|11822.31|11822.31|11817.94|11817.94|11822.31|11822.31|11817.28|11817.28|0
1615206780000|2021-03-08 12:33:00|11817.72|11817.72|11821.89|11821.89|11821.89|11821.89|11817.72|11817.72|0
1615206790000|2021-03-08 12:33:10|11821.12|11821.12|11821.12|11821.12|11821.12|11821.12|11821.12|11821.12|0
1615206800000|2021-03-08 12:33:20|11818.81|11818.81|11815.82|11815.82|11818.81|11818.81|11815.82|11815.82|0
1615206810000|2021-03-08 12:33:30|11815.59|11815.59|11816.01|11816.01|11816.18|11816.18|11814.47|11814.47|0
1615206820000|2021-03-08 12:33:40|11814.94|11814.94|11814.54|11814.54|11814.94|11814.94|11814.54|11814.54|0
1615206830000|2021-03-08 12:33:50|11814.26|11814.26|11813.68|11813.68|11814.26|11814.26|11813.68|11813.68|0
1615206840000|2021-03-08 12:34:00|11813.49|11813.49|11823.08|11823.08|11823.08|11823.08|11813.49|11813.49|0
1615206850000|2021-03-08 12:34:10|11823.4|11823.4|11823.4|11823.4|11823.4|11823.4|11823.4|11823.4|0
1615206860000|2021-03-08 12:34:20|11823.32|11823.32|11825.42|11825.42|11825.42|11825.42|11823.32|11823.32|0
1615206880000|2021-03-08 12:34:40|11825.29|11825.29|11825.29|11825.29|11825.29|11825.29|11825.29|11825.29|0
1615206890000|2021-03-08 12:34:50|11826.83|11826.83|11826.5|11826.5|11827|11827|11826.5|11826.5|0
1615206900000|2021-03-08 12:35:00|11825.44|11825.44|11824.67|11824.67|11826.21|11826.21|11824.67|11824.67|0
1615206910000|2021-03-08 12:35:10|11824.43|11824.43|11824.43|11824.43|11824.43|11824.43|11824.43|11824.43|0
1615206920000|2021-03-08 12:35:20|11824.25|11824.25|11824.25|11824.25|11824.25|11824.25|11824.25|11824.25|0
1615206930000|2021-03-08 12:35:30|11823.98|11823.98|11824.94|11824.94|11824.94|11824.94|11823.4|11823.4|0
1615206940000|2021-03-08 12:35:40|11824.78|11824.78|11824.78|11824.78|11824.78|11824.78|11824.78|11824.78|0
1615206950000|2021-03-08 12:35:50|11823.93|11823.93|11822.77|11822.77|11823.93|11823.93|11822.77|11822.77|0
1615206960000|2021-03-08 12:36:00|11822.6|11822.6|11821.52|11821.52|11822.77|11822.77|11821.52|11821.52|0
1615206970000|2021-03-08 12:36:10|11821.7|11821.7|11824.37|11824.37|11826.44|11826.44|11821.7|11821.7|0
1615206990000|2021-03-08 12:36:30|11823.69|11823.69|11823.69|11823.69|11823.69|11823.69|11823.69|11823.69|0
1615207000000|2021-03-08 12:36:40|11823.85|11823.85|11823.62|11823.62|11823.85|11823.85|11823.62|11823.62|0
1615207010000|2021-03-08 12:36:50|11823.71|11823.71|11824.65|11824.65|11824.65|11824.65|11823.71|11823.71|0
1615207020000|2021-03-08 12:37:00|11823.11|11823.11|11814.86|11814.86|11823.88|11823.88|11814.86|11814.86|0
1615207040000|2021-03-08 12:37:20|11816.4|11816.4|11816.24|11816.24|11816.4|11816.4|11816.24|11816.24|0
1615207050000|2021-03-08 12:37:30|11816.48|11816.48|11816.48|11816.48|11816.48|11816.48|11816.48|11816.48|0
1615207060000|2021-03-08 12:37:40|11816.6|11816.6|11817.18|11817.18|11817.18|11817.18|11816.6|11816.6|0
1615207070000|2021-03-08 12:37:50|11817.06|11817.06|11817.83|11817.83|11817.83|11817.83|11817.06|11817.06|0
1615207080000|2021-03-08 12:38:00|11817.06|11817.06|11816.82|11816.82|11817.06|11817.06|11816.7|11816.7|0
1615207090000|2021-03-08 12:38:10|11817.08|11817.08|11817.08|11817.08|11817.08|11817.08|11817.08|11817.08|0
1615207110000|2021-03-08 12:38:30|11816.99|11816.99|11817.64|11817.64|11817.76|11817.76|11816.99|11816.99|0
1615207120000|2021-03-08 12:38:40|11819.18|11819.18|11819.18|11819.18|11819.18|11819.18|11819.18|11819.18|0
1615207140000|2021-03-08 12:39:00|11819.29|11819.29|11819.29|11819.29|11819.29|11819.29|11819.29|11819.29|0
1615207150000|2021-03-08 12:39:10|11819.87|11819.87|11819.87|11819.87|11819.87|11819.87|11819.87|11819.87|0
1615207170000|2021-03-08 12:39:30|11820.03|11820.03|11820.8|11820.8|11820.8|11820.8|11820.03|11820.03|0
1615207180000|2021-03-08 12:39:40|11821.15|11821.15|11821.81|11821.81|11821.81|11821.81|11821.15|11821.15|0
1615207190000|2021-03-08 12:39:50|11821.69|11821.69|11824|11824|11824|11824|11821.69|11821.69|0
1615207200000|2021-03-08 12:40:00|11823.94|11823.94|11823.33|11823.33|11824.1|11824.1|11823.33|11823.33|0
1615207210000|2021-03-08 12:40:10|11823.17|11823.17|11825.01|11825.01|11825.46|11825.46|11823.17|11823.17|0
1615207220000|2021-03-08 12:40:20|11824.69|11824.69|11824.95|11824.95|11824.95|11824.95|11824.69|11824.69|0
1615207230000|2021-03-08 12:40:30|11824.63|11824.63|11826.17|11826.17|11826.17|11826.17|11824.63|11824.63|0
1615207240000|2021-03-08 12:40:40|11826.5|11826.5|11826.5|11826.5|11826.5|11826.5|11826.5|11826.5|0
1615207250000|2021-03-08 12:40:50|11825.73|11825.73|11825.73|11825.73|11825.73|11825.73|11825.73|11825.73|0
1615207260000|2021-03-08 12:41:00|11824.18|11824.18|11822.16|11822.16|11824.18|11824.18|11822.16|11822.16|0
1615207270000|2021-03-08 12:41:10|11822.07|11822.07|11820.53|11820.53|11822.07|11822.07|11820.53|11820.53|0
1615207280000|2021-03-08 12:41:20|11819.85|11819.85|11822.16|11822.16|11822.16|11822.16|11819.85|11819.85|0
1615207290000|2021-03-08 12:41:30|11822.33|11822.33|11822.56|11822.56|11822.56|11822.56|11822.33|11822.33|0
1615207310000|2021-03-08 12:41:50|11822.64|11822.64|11817.86|11817.86|11822.64|11822.64|11817.86|11817.86|0
1615207320000|2021-03-08 12:42:00|11817.99|11817.99|11818.13|11818.13|11818.13|11818.13|11817.99|11817.99|0
1615207330000|2021-03-08 12:42:10|11818.02|11818.02|11817.61|11817.61|11818.02|11818.02|11817.61|11817.61|0
1615207340000|2021-03-08 12:42:20|11817.27|11817.27|11816.77|11816.77|11817.27|11817.27|11816.77|11816.77|0
1615207350000|2021-03-08 12:42:30|11817|11817|11817|11817|11817|11817|11817|11817|0
1615207360000|2021-03-08 12:42:40|11816.87|11816.87|11815.97|11815.97|11816.87|11816.87|11815.97|11815.97|0
1615207370000|2021-03-08 12:42:50|11815.88|11815.88|11816.65|11816.65|11816.65|11816.65|11815.88|11815.88|0
1615207380000|2021-03-08 12:43:00|11817|11817|11816.83|11816.83|11817|11817|11816.65|11816.65|0
1615207390000|2021-03-08 12:43:10|11816.72|11816.72|11816.72|11816.72|11816.72|11816.72|11816.72|11816.72|0
1615207400000|2021-03-08 12:43:20|11816.64|11816.64|11816.64|11816.64|11816.64|11816.64|11816.64|11816.64|0
1615207410000|2021-03-08 12:43:30|11816.59|11816.59|11816.59|11816.59|11816.59|11816.59|11816.59|11816.59|0
1615207420000|2021-03-08 12:43:40|11816.51|11816.51|11816.51|11816.51|11816.51|11816.51|11816.51|11816.51|0
1615207430000|2021-03-08 12:43:50|11814.97|11814.97|11814.97|11814.97|11814.97|11814.97|11814.97|11814.97|0
1615207440000|2021-03-08 12:44:00|11814.75|11814.75|11812.55|11812.55|11814.75|11814.75|11811.78|11811.78|0
1615207450000|2021-03-08 12:44:10|11811.97|11811.97|11810.95|11810.95|11811.97|11811.97|11810.95|11810.95|0
1615207460000|2021-03-08 12:44:20|11810.77|11810.77|11809.37|11809.37|11811.54|11811.54|11809.37|11809.37|0
1615207470000|2021-03-08 12:44:30|11809.64|11809.64|11808.52|11808.52|11809.64|11809.64|11808.52|11808.52|0
1615207480000|2021-03-08 12:44:40|11808.36|11808.36|11808.36|11808.36|11808.36|11808.36|11808.36|11808.36|0
1615207490000|2021-03-08 12:44:50|11808.58|11808.58|11808.58|11808.58|11808.58|11808.58|11808.58|11808.58|0
1615207500000|2021-03-08 12:45:00|11808.78|11808.78|11808.78|11808.78|11808.78|11808.78|11808.78|11808.78|0
1615207510000|2021-03-08 12:45:10|11806.71|11806.71|11805.69|11805.69|11806.71|11806.71|11805.69|11805.69|0
1615207520000|2021-03-08 12:45:20|11805.36|11805.36|11805.01|11805.01|11805.36|11805.36|11805.01|11805.01|0
1615207530000|2021-03-08 12:45:30|11804.44|11804.44|11801.77|11801.77|11804.67|11804.67|11801.59|11801.59|0
1615207540000|2021-03-08 12:45:40|11801.42|11801.42|11800.84|11800.84|11801.42|11801.42|11800.84|11800.84|0
1615207550000|2021-03-08 12:45:50|11800.72|11800.72|11798.89|11798.89|11800.72|11800.72|11798.89|11798.89|0
1615207560000|2021-03-08 12:46:00|11798.7|11798.7|11798.46|11798.46|11798.7|11798.7|11798.46|11798.46|0
1615207570000|2021-03-08 12:46:10|11798.19|11798.19|11802.2|11802.2|11802.2|11802.2|11798.19|11798.19|0
1615207580000|2021-03-08 12:46:20|11802.14|11802.14|11803.68|11803.68|11803.68|11803.68|11802.14|11802.14|0
1615207590000|2021-03-08 12:46:30|11804|11804|11804.56|11804.56|11804.65|11804.65|11803.02|11803.02|0
1615207600000|2021-03-08 12:46:40|11804.24|11804.24|11805.1|11805.1|11805.1|11805.1|11804.24|11804.24|0
1615207610000|2021-03-08 12:46:50|11805.37|11805.37|11806.23|11806.23|11806.23|11806.23|11805.37|11805.37|0
1615207620000|2021-03-08 12:47:00|11806.56|11806.56|11806.56|11806.56|11806.56|11806.56|11806.56|11806.56|0
1615207630000|2021-03-08 12:47:10|11806.67|11806.67|11808.21|11808.21|11808.21|11808.21|11806.67|11806.67|0
1615207650000|2021-03-08 12:47:30|11808.1|11808.1|11809.64|11809.64|11809.64|11809.64|11808.1|11808.1|0
1615207660000|2021-03-08 12:47:40|11809.8|11809.8|11811.15|11811.15|11811.15|11811.15|11809.8|11809.8|0
1615207680000|2021-03-08 12:48:00|11811.92|11811.92|11811.92|11811.92|11811.92|11811.92|11811.92|11811.92|0
1615207690000|2021-03-08 12:48:10|11812.08|11812.08|11811.82|11811.82|11812.14|11812.14|11811.82|11811.82|0
1615207700000|2021-03-08 12:48:20|11812.59|11812.59|11813.12|11813.12|11813.12|11813.12|11812.59|11812.59|0
1615207710000|2021-03-08 12:48:30|11813.81|11813.81|11813.47|11813.47|11814.08|11814.08|11813.47|11813.47|0
1615207730000|2021-03-08 12:48:50|11812.7|11812.7|11812.7|11812.7|11812.7|11812.7|11812.7|11812.7|0
1615207740000|2021-03-08 12:49:00|11811.93|11811.93|11811.82|11811.82|11811.93|11811.93|11811.82|11811.82|0
1615207750000|2021-03-08 12:49:10|11811.73|11811.73|11811.7|11811.7|11811.74|11811.74|11810.97|11810.97|0
1615207770000|2021-03-08 12:49:30|11811.54|11811.54|11811.22|11811.22|11811.54|11811.54|11811.22|11811.22|0
1615207780000|2021-03-08 12:49:40|11811.99|11811.99|11811.56|11811.56|11811.99|11811.99|11811.56|11811.56|0
1615207790000|2021-03-08 12:49:50|11811.29|11811.29|11811.21|11811.21|11811.29|11811.29|11811.21|11811.21|0
1615207800000|2021-03-08 12:50:00|11811.29|11811.29|11811.4|11811.4|11811.4|11811.4|11811.29|11811.29|0
1615207810000|2021-03-08 12:50:10|11811.52|11811.52|11811.26|11811.26|11811.52|11811.52|11811.26|11811.26|0
1615207820000|2021-03-08 12:50:20|11811.54|11811.54|11811.54|11811.54|11811.54|11811.54|11811.54|11811.54|0
1615207830000|2021-03-08 12:50:30|11812.31|11812.31|11812.31|11812.31|11812.31|11812.31|11812.31|11812.31|0
1615207840000|2021-03-08 12:50:40|11812.2|11812.2|11812.2|11812.2|11812.2|11812.2|11812.2|11812.2|0
1615207850000|2021-03-08 12:50:50|11812.43|11812.43|11816.39|11816.39|11816.39|11816.39|11812.43|11812.43|0
1615207860000|2021-03-08 12:51:00|11816.21|11816.21|11816.21|11816.21|11816.21|11816.21|11816.21|11816.21|0
1615207870000|2021-03-08 12:51:10|11816.37|11816.37|11814.21|11814.21|11816.37|11816.37|11814.21|11814.21|0
1615207890000|2021-03-08 12:51:30|11815.75|11815.75|11815.91|11815.91|11815.91|11815.91|11815.75|11815.75|0
1615207900000|2021-03-08 12:51:40|11816.68|11816.68|11817.45|11817.45|11817.45|11817.45|11816.68|11816.68|0
1615207910000|2021-03-08 12:51:50|11817.26|11817.26|11817.16|11817.16|11817.26|11817.26|11817.16|11817.16|0
1615207920000|2021-03-08 12:52:00|11817.93|11817.93|11817.93|11817.93|11817.93|11817.93|11817.93|11817.93|0
1615207940000|2021-03-08 12:52:20|11816.39|11816.39|11816.49|11816.49|11816.49|11816.49|11816.39|11816.39|0
1615207950000|2021-03-08 12:52:30|11816.39|11816.39|11814.72|11814.72|11817.42|11817.42|11814.69|11814.69|0
1615207960000|2021-03-08 12:52:40|11815.49|11815.49|11815.49|11815.49|11815.49|11815.49|11815.49|11815.49|0
1615207970000|2021-03-08 12:52:50|11816.18|11816.18|11816.95|11816.95|11816.95|11816.95|11816.18|11816.18|0
1615207980000|2021-03-08 12:53:00|11817.04|11817.04|11818.58|11818.58|11819.45|11819.45|11817.04|11817.04|0
1615207990000|2021-03-08 12:53:10|11819.35|11819.35|11819.35|11819.35|11819.35|11819.35|11819.35|11819.35|0
1615208000000|2021-03-08 12:53:20|11819.66|11819.66|11821.84|11821.84|11821.98|11821.98|11819.66|11819.66|0
1615208010000|2021-03-08 12:53:30|11821.78|11821.78|11823.96|11823.96|11825.81|11825.81|11821.78|11821.78|0
1615208020000|2021-03-08 12:53:40|11823.19|11823.19|11826.72|11826.72|11826.72|11826.72|11823.19|11823.19|0
1615208030000|2021-03-08 12:53:50|11827.04|11827.04|11827.64|11827.64|11827.64|11827.64|11826.87|11826.87|0
1615208040000|2021-03-08 12:54:00|11827.92|11827.92|11829.55|11829.55|11829.55|11829.55|11827.92|11827.92|0
1615208060000|2021-03-08 12:54:20|11829.87|11829.87|11830.46|11830.46|11830.46|11830.46|11829.87|11829.87|0
1615208070000|2021-03-08 12:54:30|11830.78|11830.78|11830.84|11830.84|11830.84|11830.84|11830.73|11830.73|0
1615208080000|2021-03-08 12:54:40|11830.94|11830.94|11830.94|11830.94|11830.94|11830.94|11830.94|11830.94|0
1615208090000|2021-03-08 12:54:50|11830.62|11830.62|11830.71|11830.71|11830.71|11830.71|11830.62|11830.62|0
1615208100000|2021-03-08 12:55:00|11830.39|11830.39|11827.71|11827.71|11830.39|11830.39|11827.04|11827.04|0
1615208110000|2021-03-08 12:55:10|11827.55|11827.55|11825.42|11825.42|11827.55|11827.55|11825.42|11825.42|0
1615208120000|2021-03-08 12:55:20|11825.33|11825.33|11825.03|11825.03|11825.33|11825.33|11825.03|11825.03|0
1615208130000|2021-03-08 12:55:30|11824.44|11824.44|11823.8|11823.8|11824.44|11824.44|11823.8|11823.8|0
1615208140000|2021-03-08 12:55:40|11824.19|11824.19|11824.29|11824.29|11824.29|11824.29|11824|11824|0
1615208150000|2021-03-08 12:55:50|11824.33|11824.33|11824.72|11824.72|11824.72|11824.72|11824.33|11824.33|0
1615208160000|2021-03-08 12:56:00|11823.95|11823.95|11823.34|11823.34|11823.95|11823.95|11823.34|11823.34|0
1615208180000|2021-03-08 12:56:20|11823.02|11823.02|11821.37|11821.37|11823.02|11823.02|11821.37|11821.37|0
1615208190000|2021-03-08 12:56:30|11821.31|11821.31|11819.77|11819.77|11821.31|11821.31|11819.77|11819.77|0
1615208200000|2021-03-08 12:56:40|11819.6|11819.6|11819.6|11819.6|11819.6|11819.6|11819.6|11819.6|0
1615208210000|2021-03-08 12:56:50|11819.66|11819.66|11817.22|11817.22|11819.66|11819.66|11817.22|11817.22|0
1615208220000|2021-03-08 12:57:00|11817.99|11817.99|11815.68|11815.68|11817.99|11817.99|11815.68|11815.68|0
1615208230000|2021-03-08 12:57:10|11814.91|11814.91|11814.1|11814.1|11814.91|11814.91|11813.44|11813.44|0
1615208250000|2021-03-08 12:57:30|11813.64|11813.64|11813.64|11813.64|11813.64|11813.64|11813.64|11813.64|0
1615208260000|2021-03-08 12:57:40|11814.41|11814.41|11814.16|11814.16|11814.62|11814.62|11814.16|11814.16|0
1615208270000|2021-03-08 12:57:50|11812.99|11812.99|11812.73|11812.73|11812.99|11812.99|11812.73|11812.73|0
1615208280000|2021-03-08 12:58:00|11812.4|11812.4|11812.14|11812.14|11812.4|11812.4|11812.14|11812.14|0
1615208290000|2021-03-08 12:58:10|11811.87|11811.87|11811.73|11811.73|11811.87|11811.87|11811.73|11811.73|0
1615208300000|2021-03-08 12:58:20|11811.54|11811.54|11811.14|11811.14|11811.54|11811.54|11811.14|11811.14|0
1615208310000|2021-03-08 12:58:30|11811.02|11811.02|11810.95|11810.95|11811.02|11811.02|11810.95|11810.95|0
1615208320000|2021-03-08 12:58:40|11810.69|11810.69|11810.69|11810.69|11810.69|11810.69|11810.69|11810.69|0
1615208330000|2021-03-08 12:58:50|11810.42|11810.42|11809.24|11809.24|11810.42|11810.42|11809.24|11809.24|0
1615208340000|2021-03-08 12:59:00|11809.34|11809.34|11809.34|11809.34|11809.34|11809.34|11809.34|11809.34|0
1615208350000|2021-03-08 12:59:10|11809.93|11809.93|11809.93|11809.93|11809.93|11809.93|11809.93|11809.93|0
1615208360000|2021-03-08 12:59:20|11809.82|11809.82|11809.75|11809.75|11809.82|11809.82|11809.75|11809.75|0
1615208370000|2021-03-08 12:59:30|11808.98|11808.98|11806.67|11806.67|11808.98|11808.98|11806.67|11806.67|0
1615208380000|2021-03-08 12:59:40|11806.76|11806.76|11808.96|11808.96|11808.96|11808.96|11806.76|11806.76|0
1615208390000|2021-03-08 12:59:50|11809.05|11809.05|11810.44|11810.44|11810.44|11810.44|11808.16|11808.16|0
1615208400000|2021-03-08 13:00:00|11810.79|11810.79|11811.88|11811.88|11811.88|11811.88|11810.79|11810.79|0
1615208410000|2021-03-08 13:00:10|11811.56|11811.56|11810.76|11810.76|11811.56|11811.56|11810.68|11810.68|0
1615208420000|2021-03-08 13:00:20|11810.85|11810.85|11810.85|11810.85|11810.85|11810.85|11810.85|11810.85|0
1615208430000|2021-03-08 13:00:30|11810.53|11810.53|11810.53|11810.53|11810.53|11810.53|11810.53|11810.53|0
1615208450000|2021-03-08 13:00:50|11810.21|11810.21|11809.63|11809.63|11810.21|11810.21|11809.63|11809.63|0
1615208460000|2021-03-08 13:01:00|11807.32|11807.32|11804.4|11804.4|11807.32|11807.32|11803.47|11803.47|0
1615208470000|2021-03-08 13:01:10|11804.16|11804.16|11801.42|11801.42|11804.7|11804.7|11801.42|11801.42|0
1615208480000|2021-03-08 13:01:20|11801.1|11801.1|11797.74|11797.74|11801.1|11801.1|11797.74|11797.74|0
1615208490000|2021-03-08 13:01:30|11797.53|11797.53|11796.68|11796.68|11797.53|11797.53|11796.68|11796.68|0
1615208500000|2021-03-08 13:01:40|11796.03|11796.03|11795.37|11795.37|11796.03|11796.03|11795.37|11795.37|0
1615208510000|2021-03-08 13:01:50|11796.14|11796.14|11796.06|11796.06|11796.91|11796.91|11796.06|11796.06|0
1615208520000|2021-03-08 13:02:00|11796.7|11796.7|11795.84|11795.84|11796.7|11796.7|11795.74|11795.74|0
1615208530000|2021-03-08 13:02:10|11795.12|11795.12|11794.35|11794.35|11795.12|11795.12|11794.35|11794.35|0
1615208540000|2021-03-08 13:02:20|11794.08|11794.08|11792.49|11792.49|11794.08|11794.08|11792.33|11792.33|0
1615208550000|2021-03-08 13:02:30|11792.31|11792.31|11789.12|11789.12|11792.31|11792.31|11789.12|11789.12|0
1615208560000|2021-03-08 13:02:40|11788.86|11788.86|11786.12|11786.12|11788.86|11788.86|11785.44|11785.44|0
1615208570000|2021-03-08 13:02:50|11785.77|11785.77|11785.55|11785.55|11785.77|11785.77|11785.55|11785.55|0
1615208580000|2021-03-08 13:03:00|11786.32|11786.32|11785.46|11785.46|11787.09|11787.09|11785.46|11785.46|0
1615208590000|2021-03-08 13:03:10|11784.74|11784.74|11784.4|11784.4|11784.74|11784.74|11784.4|11784.4|0
1615208600000|2021-03-08 13:03:20|11784.34|11784.34|11783.43|11783.43|11784.34|11784.34|11783.16|11783.16|0
1615208610000|2021-03-08 13:03:30|11783.32|11783.32|11781.71|11781.71|11783.32|11783.32|11781.71|11781.71|0
1615208620000|2021-03-08 13:03:40|11781.57|11781.57|11783.8|11783.8|11783.8|11783.8|11781.21|11781.21|0
1615208630000|2021-03-08 13:03:50|11784.57|11784.57|11783.83|11783.83|11784.95|11784.95|11783.83|11783.83|0
1615208640000|2021-03-08 13:04:00|11783.25|11783.25|11781.34|11781.34|11783.27|11783.27|11781.34|11781.34|0
1615208650000|2021-03-08 13:04:10|11781.27|11781.27|11780.8|11780.8|11781.27|11781.27|11780.5|11780.5|0
1615208670000|2021-03-08 13:04:30|11780.9|11780.9|11781.54|11781.54|11781.67|11781.67|11780.9|11780.9|0
1615208680000|2021-03-08 13:04:40|11782.01|11782.01|11784.19|11784.19|11784.51|11784.51|11782.01|11782.01|0
1615208690000|2021-03-08 13:04:50|11783.24|11783.24|11781.91|11781.91|11783.24|11783.24|11781.91|11781.91|0
1615208700000|2021-03-08 13:05:00|11783.08|11783.08|11781.63|11781.63|11783.75|11783.75|11781.63|11781.63|0
1615208710000|2021-03-08 13:05:10|11781.39|11781.39|11781.86|11781.86|11781.92|11781.92|11781.15|11781.15|0
1615208720000|2021-03-08 13:05:20|11781.79|11781.79|11781.55|11781.55|11781.79|11781.79|11781.55|11781.55|0
1615208740000|2021-03-08 13:05:40|11781.46|11781.46|11782.34|11782.34|11782.34|11782.34|11781.46|11781.46|0
1615208750000|2021-03-08 13:05:50|11781.22|11781.22|11780.44|11780.44|11781.22|11781.22|11780.44|11780.44|0
1615208760000|2021-03-08 13:06:00|11779.67|11779.67|11780.44|11780.44|11780.44|11780.44|11779.67|11779.67|0
1615208770000|2021-03-08 13:06:10|11779.67|11779.67|11779.72|11779.72|11779.83|11779.83|11779.67|11779.67|0
1615208810000|2021-03-08 13:06:50|11779.58|11779.58|11779.4|11779.4|11779.58|11779.58|11779.4|11779.4|0
1615208820000|2021-03-08 13:07:00|11779.46|11779.46|11779.71|11779.71|11779.71|11779.71|11779.46|11779.46|0
1615208830000|2021-03-08 13:07:10|11780.48|11780.48|11783.4|11783.4|11783.4|11783.4|11780.48|11780.48|0
1615208840000|2021-03-08 13:07:20|11783.48|11783.48|11786.1|11786.1|11786.1|11786.1|11783.48|11783.48|0
1615208850000|2021-03-08 13:07:30|11786.87|11786.87|11787.64|11787.64|11787.64|11787.64|11786.87|11786.87|0
1615208860000|2021-03-08 13:07:40|11787.96|11787.96|11788.3|11788.3|11788.3|11788.3|11787.96|11787.96|0
1615208870000|2021-03-08 13:07:50|11787.72|11787.72|11788.63|11788.63|11788.63|11788.63|11787.72|11787.72|0
1615208880000|2021-03-08 13:08:00|11788.75|11788.75|11789.32|11789.32|11789.51|11789.51|11788.75|11788.75|0
1615208890000|2021-03-08 13:08:10|11789.05|11789.05|11788.96|11788.96|11789.82|11789.82|11788.96|11788.96|0
1615208900000|2021-03-08 13:08:20|11787.42|11787.42|11786.49|11786.49|11787.42|11787.42|11786.49|11786.49|0
1615208920000|2021-03-08 13:08:40|11786.23|11786.23|11786.23|11786.23|11786.23|11786.23|11785.46|11785.46|0
1615208930000|2021-03-08 13:08:50|11785.46|11785.46|11785.46|11785.46|11785.46|11785.46|11785.46|11785.46|0
1615208960000|2021-03-08 13:09:20|11785.62|11785.62|11785.62|11785.62|11785.62|11785.62|11785.62|11785.62|0
1615208970000|2021-03-08 13:09:30|11785.51|11785.51|11785.51|11785.51|11785.51|11785.51|11785.51|11785.51|0
1615208980000|2021-03-08 13:09:40|11785.42|11785.42|11784.92|11784.92|11785.69|11785.69|11784.92|11784.92|0
1615208990000|2021-03-08 13:09:50|11784.79|11784.79|11784.92|11784.92|11784.92|11784.92|11784.79|11784.79|0
1615209000000|2021-03-08 13:10:00|11784.34|11784.34|11782.17|11782.17|11784.34|11784.34|11781.67|11781.67|0
1615209010000|2021-03-08 13:10:10|11782.94|11782.94|11784.31|11784.31|11784.31|11784.31|11782.77|11782.77|0
1615209040000|2021-03-08 13:10:40|11785.08|11785.08|11781.84|11781.84|11785.08|11785.08|11781.84|11781.84|0
1615209050000|2021-03-08 13:10:50|11781.9|11781.9|11781.9|11781.9|11781.9|11781.9|11781.9|11781.9|0
1615209060000|2021-03-08 13:11:00|11781.63|11781.63|11782.4|11782.4|11782.4|11782.4|11781.63|11781.63|0
1615209070000|2021-03-08 13:11:10|11782.06|11782.06|11781.2|11781.2|11782.06|11782.06|11781.2|11781.2|0
1615209080000|2021-03-08 13:11:20|11780.43|11780.43|11780.21|11780.21|11780.43|11780.43|11780.21|11780.21|0
1615209090000|2021-03-08 13:11:30|11778.67|11778.67|11776.26|11776.26|11778.67|11778.67|11776.26|11776.26|0
1615209100000|2021-03-08 13:11:40|11775.49|11775.49|11775.49|11775.49|11776.26|11776.26|11775.49|11775.49|0
1615209110000|2021-03-08 13:11:50|11775.65|11775.65|11775.65|11775.65|11775.65|11775.65|11775.65|11775.65|0
1615209120000|2021-03-08 13:12:00|11776.59|11776.59|11778.32|11778.32|11778.32|11778.32|11776.59|11776.59|0
1615209130000|2021-03-08 13:12:10|11778.42|11778.42|11778.3|11778.3|11778.42|11778.42|11778.3|11778.3|0
1615209140000|2021-03-08 13:12:20|11778.41|11778.41|11778.41|11778.41|11778.41|11778.41|11778.41|11778.41|0
1615209150000|2021-03-08 13:12:30|11779.18|11779.18|11779.11|11779.11|11779.18|11779.18|11778.95|11778.95|0
1615209160000|2021-03-08 13:12:40|11779.27|11779.27|11779.95|11779.95|11780.81|11780.81|11779.27|11779.27|0
1615209190000|2021-03-08 13:13:10|11780.22|11780.22|11780.99|11780.99|11780.99|11780.99|11780.22|11780.22|0
1615209200000|2021-03-08 13:13:20|11781.57|11781.57|11781.48|11781.48|11781.57|11781.57|11781.25|11781.25|0
1615209210000|2021-03-08 13:13:30|11781.62|11781.62|11781.62|11781.62|11781.62|11781.62|11781.62|11781.62|0
1615209220000|2021-03-08 13:13:40|11781.75|11781.75|11783.29|11783.29|11783.29|11783.29|11781.75|11781.75|0
1615209230000|2021-03-08 13:13:50|11783|11783|11782.44|11782.44|11783.98|11783.98|11782.44|11782.44|0
1615209240000|2021-03-08 13:14:00|11781.67|11781.67|11781.84|11781.84|11781.84|11781.84|11781.67|11781.67|0
1615209250000|2021-03-08 13:14:10|11782.03|11782.03|11782.07|11782.07|11782.26|11782.26|11782.03|11782.03|0
1615209260000|2021-03-08 13:14:20|11782.34|11782.34|11783.27|11783.27|11783.27|11783.27|11782.34|11782.34|0
1615209270000|2021-03-08 13:14:30|11783.33|11783.33|11783.33|11783.33|11783.33|11783.33|11783.33|11783.33|0
1615209290000|2021-03-08 13:14:50|11783.38|11783.38|11783.46|11783.46|11783.46|11783.46|11783.38|11783.38|0
1615209310000|2021-03-08 13:15:10|11784.23|11784.23|11784.23|11784.23|11784.23|11784.23|11784.23|11784.23|0
1615209320000|2021-03-08 13:15:20|11784.35|11784.35|11784.51|11784.51|11784.51|11784.51|11784.29|11784.29|0
1615209330000|2021-03-08 13:15:30|11784.6|11784.6|11784.77|11784.77|11784.77|11784.77|11784.6|11784.6|0
1615209340000|2021-03-08 13:15:40|11785.41|11785.41|11788.07|11788.07|11788.07|11788.07|11785.41|11785.41|0
1615209350000|2021-03-08 13:15:50|11787.94|11787.94|11781.01|11781.01|11787.94|11787.94|11780.24|11780.24|0
1615209360000|2021-03-08 13:16:00|11779.47|11779.47|11780.24|11780.24|11780.24|11780.24|11779.47|11779.47|0
1615209370000|2021-03-08 13:16:10|11780.13|11780.13|11780.13|11780.13|11780.13|11780.13|11780.13|11780.13|0
1615209380000|2021-03-08 13:16:20|11780.02|11780.02|11779.17|11779.17|11780.07|11780.07|11779.17|11779.17|0
1615209390000|2021-03-08 13:16:30|11779.11|11779.11|11779.79|11779.79|11779.79|11779.79|11779.11|11779.11|0
1615209400000|2021-03-08 13:16:40|11779.63|11779.63|11778.67|11778.67|11779.63|11779.63|11778.67|11778.67|0
1615209410000|2021-03-08 13:16:50|11778.35|11778.35|11778.09|11778.09|11778.35|11778.35|11778.09|11778.09|0
1615209420000|2021-03-08 13:17:00|11777.66|11777.66|11777.01|11777.01|11777.66|11777.66|11777.01|11777.01|0
1615209430000|2021-03-08 13:17:10|11776.9|11776.9|11777.61|11777.61|11777.67|11777.67|11776.13|11776.13|0
1615209440000|2021-03-08 13:17:20|11777.52|11777.52|11777.43|11777.43|11777.52|11777.52|11777.43|11777.43|0
1615209450000|2021-03-08 13:17:30|11776.63|11776.63|11776.63|11776.63|11776.63|11776.63|11776.63|11776.63|0
1615209460000|2021-03-08 13:17:40|11776.9|11776.9|11777.43|11777.43|11777.43|11777.43|11776.9|11776.9|0
1615209480000|2021-03-08 13:18:00|11775.89|11775.89|11776.05|11776.05|11776.05|11776.05|11775.89|11775.89|0
1615209490000|2021-03-08 13:18:10|11775.73|11775.73|11775.73|11775.73|11775.73|11775.73|11775.73|11775.73|0
1615209500000|2021-03-08 13:18:20|11774.96|11774.96|11774.86|11774.86|11774.96|11774.96|11774.19|11774.19|0
1615209530000|2021-03-08 13:18:50|11775.63|11775.63|11774.86|11774.86|11775.63|11775.63|11774.86|11774.86|0
1615209540000|2021-03-08 13:19:00|11774.72|11774.72|11774.72|11774.72|11774.72|11774.72|11774.72|11774.72|0
1615209550000|2021-03-08 13:19:10|11774.99|11774.99|11775.52|11775.52|11775.52|11775.52|11774.99|11774.99|0
1615209560000|2021-03-08 13:19:20|11775.86|11775.86|11776.02|11776.02|11776.18|11776.18|11775.86|11775.86|0
1615209570000|2021-03-08 13:19:30|11776.15|11776.15|11776.15|11776.15|11776.15|11776.15|11776.03|11776.03|0
1615209580000|2021-03-08 13:19:40|11776.05|11776.05|11777.59|11777.59|11777.59|11777.59|11776.05|11776.05|0
1615209590000|2021-03-08 13:19:50|11778|11778|11778.91|11778.91|11778.91|11778.91|11778|11778|0
1615209600000|2021-03-08 13:20:00|11779.08|11779.08|11778.99|11778.99|11779.31|11779.31|11778.99|11778.99|0
1615209620000|2021-03-08 13:20:20|11778.76|11778.76|11778.49|11778.49|11778.76|11778.76|11778.49|11778.49|0
1615209630000|2021-03-08 13:20:30|11778.68|11778.68|11778.5|11778.5|11778.68|11778.68|11778.5|11778.5|0
1615209640000|2021-03-08 13:20:40|11777.73|11777.73|11777.72|11777.72|11777.94|11777.94|11777.72|11777.72|0
1615209650000|2021-03-08 13:20:50|11778.49|11778.49|11778.49|11778.49|11778.49|11778.49|11778.49|11778.49|0
1615209660000|2021-03-08 13:21:00|11778.3|11778.3|11778.3|11778.3|11778.3|11778.3|11778.3|11778.3|0
1615209680000|2021-03-08 13:21:20|11778.24|11778.24|11778.72|11778.72|11780.26|11780.26|11778.24|11778.24|0
1615209710000|2021-03-08 13:21:50|11778.45|11778.45|11783.24|11783.24|11783.24|11783.24|11778.45|11778.45|0
1615209720000|2021-03-08 13:22:00|11783.4|11783.4|11783.45|11783.45|11783.45|11783.45|11783.4|11783.4|0
1615209730000|2021-03-08 13:22:10|11783.13|11783.13|11786.74|11786.74|11786.74|11786.74|11783.13|11783.13|0
1615209740000|2021-03-08 13:22:20|11786.8|11786.8|11786.8|11786.8|11786.8|11786.8|11786.8|11786.8|0
1615209750000|2021-03-08 13:22:30|11786.9|11786.9|11786.9|11786.9|11786.9|11786.9|11786.9|11786.9|0
1615209770000|2021-03-08 13:22:50|11786.13|11786.13|11786.13|11786.13|11786.13|11786.13|11786.13|11786.13|0
1615209780000|2021-03-08 13:23:00|11786.02|11786.02|11787.95|11787.95|11788.33|11788.33|11786.02|11786.02|0
1615209790000|2021-03-08 13:23:10|11788.11|11788.11|11790.43|11790.43|11791.03|11791.03|11787.95|11787.95|0
1615209800000|2021-03-08 13:23:20|11790.27|11790.27|11789.34|11789.34|11790.38|11790.38|11788.84|11788.84|0
1615209810000|2021-03-08 13:23:30|11788.81|11788.81|11788.6|11788.6|11788.81|11788.81|11788.6|11788.6|0
1615209820000|2021-03-08 13:23:40|11788.5|11788.5|11790.04|11790.04|11790.04|11790.04|11788.5|11788.5|0
1615209830000|2021-03-08 13:23:50|11791.38|11791.38|11789.3|11789.3|11791.38|11791.38|11789.3|11789.3|0
1615209840000|2021-03-08 13:24:00|11789.57|11789.57|11789.57|11789.57|11789.57|11789.57|11789.57|11789.57|0
1615209850000|2021-03-08 13:24:10|11789.34|11789.34|11793.19|11793.19|11793.19|11793.19|11789.34|11789.34|0
1615209860000|2021-03-08 13:24:20|11793.51|11793.51|11794.81|11794.81|11794.81|11794.81|11793.51|11793.51|0
1615209870000|2021-03-08 13:24:30|11794.55|11794.55|11795.9|11795.9|11795.9|11795.9|11794.55|11794.55|0
1615209880000|2021-03-08 13:24:40|11795.13|11795.13|11795.19|11795.19|11795.25|11795.25|11795.13|11795.13|0
1615209890000|2021-03-08 13:24:50|11795.51|11795.51|11796.34|11796.34|11796.34|11796.34|11795.51|11795.51|0
1615209900000|2021-03-08 13:25:00|11795.76|11795.76|11795.76|11795.76|11795.76|11795.76|11795.76|11795.76|0
1615209910000|2021-03-08 13:25:10|11796.53|11796.53|11796.53|11796.53|11796.53|11796.53|11796.53|11796.53|0
1615209940000|2021-03-08 13:25:40|11795.76|11795.76|11795.76|11795.76|11795.76|11795.76|11795.76|11795.76|0
1615209950000|2021-03-08 13:25:50|11796.53|11796.53|11796|11796|11796.53|11796.53|11795.76|11795.76|0
1615209960000|2021-03-08 13:26:00|11796.23|11796.23|11795.86|11795.86|11796.23|11796.23|11795.86|11795.86|0
1615209990000|2021-03-08 13:26:30|11795.94|11795.94|11795.94|11795.94|11795.94|11795.94|11795.94|11795.94|0
1615210000000|2021-03-08 13:26:40|11794.91|11794.91|11794.78|11794.78|11794.91|11794.91|11794.78|11794.78|0
1615210010000|2021-03-08 13:26:50|11794.67|11794.67|11794.67|11794.67|11794.67|11794.67|11794.67|11794.67|0
1615210020000|2021-03-08 13:27:00|11793.9|11793.9|11794.1|11794.1|11794.1|11794.1|11793.58|11793.58|0
1615210030000|2021-03-08 13:27:10|11793.33|11793.33|11793.33|11793.33|11793.33|11793.33|11793.33|11793.33|0
1615210040000|2021-03-08 13:27:20|11793.17|11793.17|11793.52|11793.52|11793.52|11793.52|11793.17|11793.17|0
1615210050000|2021-03-08 13:27:30|11793.36|11793.36|11793.36|11793.36|11793.36|11793.36|11793.36|11793.36|0
1615210070000|2021-03-08 13:27:50|11793.46|11793.46|11793.61|11793.61|11793.61|11793.61|11793.46|11793.46|0
1615210080000|2021-03-08 13:28:00|11793.51|11793.51|11793.51|11793.51|11793.51|11793.51|11793.51|11793.51|0
1615210090000|2021-03-08 13:28:10|11793.72|11793.72|11793.72|11793.72|11793.72|11793.72|11793.72|11793.72|0
1615210100000|2021-03-08 13:28:20|11793.5|11793.5|11793.5|11793.5|11793.5|11793.5|11793.5|11793.5|0
1615210110000|2021-03-08 13:28:30|11793.82|11793.82|11793.13|11793.13|11794.23|11794.23|11792.69|11792.69|0
1615210130000|2021-03-08 13:28:50|11792.22|11792.22|11791.08|11791.08|11792.22|11792.22|11791.08|11791.08|0
1615210140000|2021-03-08 13:29:00|11790.97|11790.97|11792.43|11792.43|11792.43|11792.43|11790.97|11790.97|0
1615210150000|2021-03-08 13:29:10|11792.59|11792.59|11792.28|11792.28|11792.59|11792.59|11792.28|11792.28|0
1615210160000|2021-03-08 13:29:20|11792.15|11792.15|11793.3|11793.3|11793.3|11793.3|11792.03|11792.03|0
1615210170000|2021-03-08 13:29:30|11793.44|11793.44|11796.04|11796.04|11796.04|11796.04|11793.44|11793.44|0
1615210180000|2021-03-08 13:29:40|11796.18|11796.18|11796.18|11796.18|11796.18|11796.18|11796.18|11796.18|0
1615210200000|2021-03-08 13:30:00|11795.41|11795.41|11795.95|11795.95|11796.1|11796.1|11795.41|11795.41|0
1615210210000|2021-03-08 13:30:10|11794.41|11794.41|11794.31|11794.31|11794.43|11794.43|11794.31|11794.31|0
1615210220000|2021-03-08 13:30:20|11795.08|11795.08|11795.55|11795.55|11795.55|11795.55|11795.08|11795.08|0
1615210230000|2021-03-08 13:30:30|11796.2|11796.2|11796.58|11796.58|11796.84|11796.84|11796.2|11796.2|0
1615210240000|2021-03-08 13:30:40|11797.35|11797.35|11797.46|11797.46|11797.46|11797.46|11797.35|11797.35|0
1615210250000|2021-03-08 13:30:50|11797.3|11797.3|11797.32|11797.32|11797.32|11797.32|11797.19|11797.19|0
1615210270000|2021-03-08 13:31:10|11797.23|11797.23|11797.23|11797.23|11797.23|11797.23|11797.23|11797.23|0
1615210280000|2021-03-08 13:31:20|11797.39|11797.39|11797.52|11797.52|11797.52|11797.52|11797.39|11797.39|0
1615210290000|2021-03-08 13:31:30|11797.87|11797.87|11799.06|11799.06|11799.17|11799.17|11797.87|11797.87|0
1615210300000|2021-03-08 13:31:40|11799.01|11799.01|11799.33|11799.33|11799.33|11799.33|11799.01|11799.01|0
1615210310000|2021-03-08 13:31:50|11799.27|11799.27|11799.59|11799.59|11799.59|11799.59|11799.27|11799.27|0
1615210320000|2021-03-08 13:32:00|11799.51|11799.51|11798.74|11798.74|11800.28|11800.28|11798.74|11798.74|0
1615210330000|2021-03-08 13:32:10|11798.32|11798.32|11798.05|11798.05|11798.32|11798.32|11798.05|11798.05|0
1615210340000|2021-03-08 13:32:20|11798.26|11798.26|11798.16|11798.16|11798.26|11798.26|11798.16|11798.16|0
1615210350000|2021-03-08 13:32:30|11798.32|11798.32|11803.2|11803.2|11803.53|11803.53|11798.32|11798.32|0
1615210360000|2021-03-08 13:32:40|11804.74|11804.74|11805.51|11805.51|11805.51|11805.51|11804.74|11804.74|0
1615210370000|2021-03-08 13:32:50|11806.28|11806.28|11807.05|11807.05|11807.05|11807.05|11806.28|11806.28|0
1615210380000|2021-03-08 13:33:00|11807.28|11807.28|11808.37|11808.37|11808.37|11808.37|11807.28|11807.28|0
1615210390000|2021-03-08 13:33:10|11807.6|11807.6|11810.56|11810.56|11810.56|11810.56|11807.6|11807.6|0
1615210400000|2021-03-08 13:33:20|11811.33|11811.33|11811.8|11811.8|11811.8|11811.8|11811.33|11811.33|0
1615210410000|2021-03-08 13:33:30|11811.16|11811.16|11805.52|11805.52|11811.16|11811.16|11804.75|11804.75|0
1615210420000|2021-03-08 13:33:40|11805.37|11805.37|11805.37|11805.37|11805.37|11805.37|11805.37|11805.37|0
1615210440000|2021-03-08 13:34:00|11804.6|11804.6|11805.47|11805.47|11805.47|11805.47|11804.6|11804.6|0
1615210450000|2021-03-08 13:34:10|11804.7|11804.7|11804.7|11804.7|11804.7|11804.7|11804.7|11804.7|0
1615210460000|2021-03-08 13:34:20|11804.52|11804.52|11804.25|11804.25|11804.52|11804.52|11804.25|11804.25|0
1615210470000|2021-03-08 13:34:30|11804.16|11804.16|11804.16|11804.16|11804.16|11804.16|11804.16|11804.16|0
1615210490000|2021-03-08 13:34:50|11804|11804|11807.19|11807.19|11807.19|11807.19|11804|11804|0
1615210500000|2021-03-08 13:35:00|11806.92|11806.92|11806.59|11806.59|11806.92|11806.92|11806.59|11806.59|0
1615210510000|2021-03-08 13:35:10|11806.44|11806.44|11806.44|11806.44|11806.44|11806.44|11806.44|11806.44|0
1615210520000|2021-03-08 13:35:20|11806.3|11806.3|11805.82|11805.82|11806.3|11806.3|11805.82|11805.82|0
1615210530000|2021-03-08 13:35:30|11805.98|11805.98|11805.98|11805.98|11805.98|11805.98|11805.98|11805.98|0
1615210560000|2021-03-08 13:36:00|11805.72|11805.72|11804.73|11804.73|11805.72|11805.72|11804.73|11804.73|0
1615210580000|2021-03-08 13:36:20|11804.64|11804.64|11806.09|11806.09|11806.09|11806.09|11804.55|11804.55|0
1615210590000|2021-03-08 13:36:30|11806.86|11806.86|11809.94|11809.94|11809.94|11809.94|11806.86|11806.86|0
1615210600000|2021-03-08 13:36:40|11809.63|11809.63|11808.09|11808.09|11809.63|11809.63|11808.09|11808.09|0
1615210610000|2021-03-08 13:36:50|11807.93|11807.93|11805.62|11805.62|11807.93|11807.93|11805.62|11805.62|0
1615210620000|2021-03-08 13:37:00|11805.68|11805.68|11804.74|11804.74|11805.68|11805.68|11804.74|11804.74|0
1615210630000|2021-03-08 13:37:10|11804.9|11804.9|11805.98|11805.98|11805.98|11805.98|11804.9|11804.9|0
1615210640000|2021-03-08 13:37:20|11806.75|11806.75|11807.38|11807.38|11807.38|11807.38|11806.61|11806.61|0
1615210650000|2021-03-08 13:37:30|11808.15|11808.15|11803.25|11803.25|11808.15|11808.15|11803.2|11803.2|0
1615210660000|2021-03-08 13:37:40|11803.03|11803.03|11803.19|11803.19|11803.19|11803.19|11803.03|11803.03|0
1615210670000|2021-03-08 13:37:50|11803.77|11803.77|11804.35|11804.35|11804.35|11804.35|11803.77|11803.77|0
1615210680000|2021-03-08 13:38:00|11804.47|11804.47|11802.16|11802.16|11804.47|11804.47|11802.16|11802.16|0
1615210690000|2021-03-08 13:38:10|11801.9|11801.9|11801.85|11801.85|11801.95|11801.95|11801.85|11801.85|0
1615210700000|2021-03-08 13:38:20|11800.96|11800.96|11800.96|11800.96|11800.96|11800.96|11800.96|11800.96|0
1615210720000|2021-03-08 13:38:40|11800.8|11800.8|11800.8|11800.8|11800.8|11800.8|11800.8|11800.8|0
1615210730000|2021-03-08 13:38:50|11800.92|11800.92|11801.01|11801.01|11801.01|11801.01|11800.42|11800.42|0
1615210740000|2021-03-08 13:39:00|11801.17|11801.17|11802.75|11802.75|11802.75|11802.75|11801.17|11801.17|0
1615210750000|2021-03-08 13:39:10|11802.82|11802.82|11803.14|11803.14|11803.14|11803.14|11802.82|11802.82|0
1615210760000|2021-03-08 13:39:20|11803.08|11803.08|11802.77|11802.77|11803.08|11803.08|11802.72|11802.72|0
1615210790000|2021-03-08 13:39:50|11803.7|11803.7|11803.7|11803.7|11803.7|11803.7|11803.7|11803.7|0
1615210800000|2021-03-08 13:40:00|11803.58|11803.58|11801.72|11801.72|11803.58|11803.58|11801.72|11801.72|0
1615210810000|2021-03-08 13:40:10|11801.56|11801.56|11800.66|11800.66|11801.56|11801.56|11800.66|11800.66|0
1615210820000|2021-03-08 13:40:20|11802.2|11802.2|11803.09|11803.09|11803.11|11803.11|11802.2|11802.2|0
1615210830000|2021-03-08 13:40:30|11803.35|11803.35|11804.13|11804.13|11804.66|11804.66|11803.35|11803.35|0
1615210840000|2021-03-08 13:40:40|11803.97|11803.97|11803.75|11803.75|11803.97|11803.97|11803.64|11803.64|0
1615210850000|2021-03-08 13:40:50|11803.64|11803.64|11804.03|11804.03|11804.03|11804.03|11803.64|11803.64|0
1615210860000|2021-03-08 13:41:00|11803.69|11803.69|11803.69|11803.69|11803.69|11803.69|11803.69|11803.69|0
1615210870000|2021-03-08 13:41:10|11804.85|11804.85|11806.85|11806.85|11806.85|11806.85|11804.85|11804.85|0
1615210880000|2021-03-08 13:41:20|11806.69|11806.69|11806.24|11806.24|11807.01|11807.01|11806.24|11806.24|0
1615210890000|2021-03-08 13:41:30|11805.47|11805.47|11805.31|11805.31|11805.47|11805.47|11805.31|11805.31|0
1615210900000|2021-03-08 13:41:40|11805.89|11805.89|11806.43|11806.43|11806.43|11806.43|11805.89|11805.89|0
1615210920000|2021-03-08 13:42:00|11806.65|11806.65|11806.87|11806.87|11806.87|11806.87|11806.65|11806.65|0
1615210930000|2021-03-08 13:42:10|11807.03|11807.03|11806.85|11806.85|11807.12|11807.12|11806.85|11806.85|0
1615210940000|2021-03-08 13:42:20|11807.19|11807.19|11808.78|11808.78|11808.84|11808.84|11807.19|11807.19|0
1615210950000|2021-03-08 13:42:30|11808.89|11808.89|11810.86|11810.86|11810.86|11810.86|11808.89|11808.89|0
1615210960000|2021-03-08 13:42:40|11809.32|11809.32|11808.49|11808.49|11810.73|11810.73|11807.78|11807.78|0
1615210970000|2021-03-08 13:42:50|11808.35|11808.35|11808.15|11808.15|11808.35|11808.35|11807.93|11807.93|0
1615210980000|2021-03-08 13:43:00|11807.88|11807.88|11807.62|11807.62|11807.88|11807.88|11807.62|11807.62|0
1615210990000|2021-03-08 13:43:10|11807.78|11807.78|11807.62|11807.62|11807.78|11807.78|11807.62|11807.62|0
1615211000000|2021-03-08 13:43:20|11803|11803|11803.13|11803.13|11803.13|11803.13|11801.46|11801.46|0
1615211010000|2021-03-08 13:43:30|11802.2|11802.2|11801.43|11801.43|11802.2|11802.2|11801.43|11801.43|0
1615211020000|2021-03-08 13:43:40|11801.37|11801.37|11801.37|11801.37|11801.37|11801.37|11801.37|11801.37|0
1615211040000|2021-03-08 13:44:00|11800.83|11800.83|11800.67|11800.67|11800.83|11800.83|11800.67|11800.67|0
1615211070000|2021-03-08 13:44:30|11800.78|11800.78|11801.36|11801.36|11801.36|11801.36|11800.78|11800.78|0
1615211080000|2021-03-08 13:44:40|11801.11|11801.11|11801.88|11801.88|11802.65|11802.65|11801.11|11801.11|0
1615211090000|2021-03-08 13:44:50|11801.99|11801.99|11801.13|11801.13|11802.67|11802.67|11801.13|11801.13|0
1615211100000|2021-03-08 13:45:00|11800.36|11800.36|11800.46|11800.46|11800.63|11800.63|11800.36|11800.36|0
1615211110000|2021-03-08 13:45:10|11800.56|11800.56|11800.46|11800.46|11800.56|11800.56|11800.46|11800.46|0
1615211120000|2021-03-08 13:45:20|11800.3|11800.3|11799.96|11799.96|11800.3|11800.3|11799.8|11799.8|0
1615211130000|2021-03-08 13:45:30|11799.19|11799.19|11800.73|11800.73|11800.73|11800.73|11799.19|11799.19|0
1615211140000|2021-03-08 13:45:40|11799.19|11799.19|11799.19|11799.19|11799.19|11799.19|11799.19|11799.19|0
1615211150000|2021-03-08 13:45:50|11798.92|11798.92|11799.26|11799.26|11799.26|11799.26|11798.92|11798.92|0
1615211160000|2021-03-08 13:46:00|11799.85|11799.85|11801.15|11801.15|11801.15|11801.15|11799.85|11799.85|0
1615211170000|2021-03-08 13:46:10|11801.92|11801.92|11801.92|11801.92|11801.92|11801.92|11801.92|11801.92|0
1615211180000|2021-03-08 13:46:20|11802.1|11802.1|11803.81|11803.81|11803.81|11803.81|11802.1|11802.1|0
1615211190000|2021-03-08 13:46:30|11803.92|11803.92|11803.87|11803.87|11804.18|11804.18|11803.6|11803.6|0
1615211210000|2021-03-08 13:46:50|11804.45|11804.45|11806.49|11806.49|11806.76|11806.76|11804.45|11804.45|0
1615211220000|2021-03-08 13:47:00|11806.76|11806.76|11809.23|11809.23|11809.23|11809.23|11806.76|11806.76|0
1615211230000|2021-03-08 13:47:10|11809.29|11809.29|11809.35|11809.35|11809.35|11809.35|11809.29|11809.29|0
1615211240000|2021-03-08 13:47:20|11809.26|11809.26|11809.37|11809.37|11809.37|11809.37|11809.26|11809.26|0
1615211250000|2021-03-08 13:47:30|11809.26|11809.26|11810.58|11810.58|11810.74|11810.74|11809.2|11809.2|0
1615211260000|2021-03-08 13:47:40|11807.5|11807.5|11808.99|11808.99|11808.99|11808.99|11807.5|11807.5|0
1615211270000|2021-03-08 13:47:50|11809.76|11809.76|11808.67|11808.67|11809.76|11809.76|11808.67|11808.67|0
1615211280000|2021-03-08 13:48:00|11809.73|11809.73|11809.89|11809.89|11810|11810|11809.73|11809.73|0
1615211290000|2021-03-08 13:48:10|11807.58|11807.58|11805.78|11805.78|11807.58|11807.58|11805.78|11805.78|0
1615211300000|2021-03-08 13:48:20|11805.01|11805.01|11804.68|11804.68|11805.01|11805.01|11803.83|11803.83|0
1615211310000|2021-03-08 13:48:30|11805.45|11805.45|11805.45|11805.45|11805.45|11805.45|11805.45|11805.45|0
1615211320000|2021-03-08 13:48:40|11805.39|11805.39|11807.7|11807.7|11807.7|11807.7|11805.39|11805.39|0
1615211330000|2021-03-08 13:48:50|11807.86|11807.86|11807.17|11807.17|11808.18|11808.18|11807.17|11807.17|0
1615211340000|2021-03-08 13:49:00|11805.63|11805.63|11805.86|11805.86|11805.86|11805.86|11805.63|11805.63|0
1615211350000|2021-03-08 13:49:10|11805.97|11805.97|11805.97|11805.97|11806.29|11806.29|11805.97|11805.97|0
1615211360000|2021-03-08 13:49:20|11805.64|11805.64|11805.67|11805.67|11805.67|11805.67|11805.51|11805.51|0
1615211370000|2021-03-08 13:49:30|11804.9|11804.9|11803.64|11803.64|11804.9|11804.9|11803.64|11803.64|0
1615211380000|2021-03-08 13:49:40|11801.33|11801.33|11797.67|11797.67|11801.33|11801.33|11797.67|11797.67|0
1615211390000|2021-03-08 13:49:50|11797.53|11797.53|11797.22|11797.22|11797.53|11797.53|11797.22|11797.22|0
1615211400000|2021-03-08 13:50:00|11797.99|11797.99|11802.96|11802.96|11802.96|11802.96|11797.99|11797.99|0
1615211410000|2021-03-08 13:50:10|11804.5|11804.5|11805.33|11805.33|11805.33|11805.33|11802.96|11802.96|0
1615211420000|2021-03-08 13:50:20|11805.44|11805.44|11806.05|11806.05|11806.05|11806.05|11805.28|11805.28|0
1615211430000|2021-03-08 13:50:30|11805.28|11805.28|11806.21|11806.21|11806.21|11806.21|11803.9|11803.9|0
1615211440000|2021-03-08 13:50:40|11806.01|11806.01|11806.2|11806.2|11806.2|11806.2|11806.01|11806.01|0
1615211450000|2021-03-08 13:50:50|11804.66|11804.66|11803.12|11803.12|11804.66|11804.66|11803.12|11803.12|0
1615211460000|2021-03-08 13:51:00|11802.35|11802.35|11801.25|11801.25|11802.35|11802.35|11801.25|11801.25|0
1615211470000|2021-03-08 13:51:10|11801.03|11801.03|11800.31|11800.31|11801.03|11801.03|11800.31|11800.31|0
1615211480000|2021-03-08 13:51:20|11799.99|11799.99|11797.96|11797.96|11799.99|11799.99|11797.96|11797.96|0
1615211490000|2021-03-08 13:51:30|11797.84|11797.84|11797.14|11797.14|11797.84|11797.84|11797.14|11797.14|0
1615211500000|2021-03-08 13:51:40|11796.61|11796.61|11796.23|11796.23|11796.61|11796.61|11796.23|11796.23|0
1615211510000|2021-03-08 13:51:50|11796.39|11796.39|11796.39|11796.39|11796.39|11796.39|11796.39|11796.39|0
1615211520000|2021-03-08 13:52:00|11795.62|11795.62|11792.38|11792.38|11795.62|11795.62|11792.38|11792.38|0
1615211530000|2021-03-08 13:52:10|11792.24|11792.24|11793.6|11793.6|11793.6|11793.6|11792.24|11792.24|0
1615211540000|2021-03-08 13:52:20|11793.45|11793.45|11792.52|11792.52|11793.45|11793.45|11792.52|11792.52|0
1615211550000|2021-03-08 13:52:30|11793.29|11793.29|11793.29|11793.29|11793.29|11793.29|11793.29|11793.29|0
1615211560000|2021-03-08 13:52:40|11794.06|11794.06|11794.6|11794.6|11794.87|11794.87|11794.06|11794.06|0
1615211570000|2021-03-08 13:52:50|11794.02|11794.02|11796.14|11796.14|11796.14|11796.14|11794.02|11794.02|0
1615211580000|2021-03-08 13:53:00|11795.96|11795.96|11794.93|11794.93|11795.96|11795.96|11794.93|11794.93|0
1615211590000|2021-03-08 13:53:10|11794.79|11794.79|11794.79|11794.79|11794.79|11794.79|11794.79|11794.79|0
1615211600000|2021-03-08 13:53:20|11794.47|11794.47|11794.02|11794.02|11794.47|11794.47|11794.02|11794.02|0
1615211610000|2021-03-08 13:53:30|11793.7|11793.7|11793.7|11793.7|11793.7|11793.7|11793.7|11793.7|0
1615211620000|2021-03-08 13:53:40|11793.43|11793.43|11795.42|11795.42|11795.42|11795.42|11793.43|11793.43|0
1615211640000|2021-03-08 13:54:00|11795.74|11795.74|11796.17|11796.17|11796.94|11796.94|11795.74|11795.74|0
1615211650000|2021-03-08 13:54:10|11796.36|11796.36|11795.77|11795.77|11796.36|11796.36|11795.77|11795.77|0
1615211660000|2021-03-08 13:54:20|11795|11795|11794.22|11794.22|11795|11795|11794.22|11794.22|0
1615211670000|2021-03-08 13:54:30|11793.97|11793.97|11797.12|11797.12|11797.12|11797.12|11793.97|11793.97|0
1615211680000|2021-03-08 13:54:40|11796.35|11796.35|11798.43|11798.43|11798.43|11798.43|11796.35|11796.35|0
1615211690000|2021-03-08 13:54:50|11798.54|11798.54|11798.54|11798.54|11798.54|11798.54|11798.54|11798.54|0
1615211700000|2021-03-08 13:55:00|11798.81|11798.81|11798.77|11798.77|11799.38|11799.38|11798.51|11798.51|0
1615211710000|2021-03-08 13:55:10|11798.88|11798.88|11797.92|11797.92|11799.62|11799.62|11797.92|11797.92|0
1615211720000|2021-03-08 13:55:20|11798.37|11798.37|11798.37|11798.37|11798.37|11798.37|11798.37|11798.37|0
1615211730000|2021-03-08 13:55:30|11798.28|11798.28|11795.81|11795.81|11798.28|11798.28|11795.7|11795.7|0
1615211740000|2021-03-08 13:55:40|11795.7|11795.7|11794.08|11794.08|11795.7|11795.7|11794.08|11794.08|0
1615211760000|2021-03-08 13:56:00|11793.6|11793.6|11793.18|11793.18|11793.76|11793.76|11793.18|11793.18|0
1615211770000|2021-03-08 13:56:10|11792.93|11792.93|11792.93|11792.93|11792.93|11792.93|11792.93|11792.93|0
1615211780000|2021-03-08 13:56:20|11792.16|11792.16|11793.8|11793.8|11793.8|11793.8|11790.46|11790.46|0
1615211790000|2021-03-08 13:56:30|11794.57|11794.57|11794.91|11794.91|11795.05|11795.05|11794.57|11794.57|0
1615211800000|2021-03-08 13:56:40|11797.23|11797.23|11797.23|11797.23|11797.23|11797.23|11797.23|11797.23|0
1615211810000|2021-03-08 13:56:50|11797.31|11797.31|11795.79|11795.79|11797.49|11797.49|11795.79|11795.79|0
1615211820000|2021-03-08 13:57:00|11795.17|11795.17|11794.94|11794.94|11795.17|11795.17|11794.94|11794.94|0
1615211830000|2021-03-08 13:57:10|11794.67|11794.67|11792.16|11792.16|11794.67|11794.67|11792.16|11792.16|0
1615211850000|2021-03-08 13:57:30|11792.02|11792.02|11792.11|11792.11|11792.11|11792.11|11792.02|11792.02|0
1615211860000|2021-03-08 13:57:40|11792.2|11792.2|11792.2|11792.2|11792.2|11792.2|11792.2|11792.2|0
1615211870000|2021-03-08 13:57:50|11792.26|11792.26|11792.03|11792.03|11792.26|11792.26|11791.49|11791.49|0
1615211880000|2021-03-08 13:58:00|11792.16|11792.16|11797.7|11797.7|11797.7|11797.7|11792.16|11792.16|0
1615211890000|2021-03-08 13:58:10|11797.63|11797.63|11796.18|11796.18|11797.63|11797.63|11796.09|11796.09|0
1615211910000|2021-03-08 13:58:30|11795.41|11795.41|11798.04|11798.04|11798.04|11798.04|11795.41|11795.41|0
1615211920000|2021-03-08 13:58:40|11798.26|11798.26|11797.85|11797.85|11798.26|11798.26|11797.85|11797.85|0
1615211930000|2021-03-08 13:58:50|11797.36|11797.36|11796.59|11796.59|11797.36|11797.36|11796.59|11796.59|0
1615211940000|2021-03-08 13:59:00|11795.82|11795.82|11794.81|11794.81|11795.82|11795.82|11794.81|11794.81|0
1615211950000|2021-03-08 13:59:10|11795.07|11795.07|11795.16|11795.16|11795.16|11795.16|11795.07|11795.07|0
1615211960000|2021-03-08 13:59:20|11795.07|11795.07|11795.07|11795.07|11795.07|11795.07|11795.07|11795.07|0
1615211980000|2021-03-08 13:59:40|11795.16|11795.16|11795.24|11795.24|11795.24|11795.24|11794.9|11794.9|0
1615211990000|2021-03-08 13:59:50|11793.89|11793.89|11794.11|11794.11|11794.11|11794.11|11793.76|11793.76|0
1615212000000|2021-03-08 14:00:00|11795.65|11795.65|11796.61|11796.61|11797.71|11797.71|11795.4|11795.4|0
1615212010000|2021-03-08 14:00:10|11795.84|11795.84|11794.71|11794.71|11795.92|11795.92|11794.71|11794.71|0
1615212020000|2021-03-08 14:00:20|11795.08|11795.08|11793.35|11793.35|11795.08|11795.08|11793.35|11793.35|0
1615212030000|2021-03-08 14:00:30|11793.51|11793.51|11793.83|11793.83|11793.83|11793.83|11793.51|11793.51|0
1615212040000|2021-03-08 14:00:40|11793.67|11793.67|11796.27|11796.27|11796.27|11796.27|11793.67|11793.67|0
1615212050000|2021-03-08 14:00:50|11796.01|11796.01|11797.03|11797.03|11797.03|11797.03|11796.01|11796.01|0
1615212060000|2021-03-08 14:01:00|11797.3|11797.3|11798.23|11798.23|11798.23|11798.23|11797.3|11797.3|0
1615212070000|2021-03-08 14:01:10|11799|11799|11800.76|11800.76|11800.76|11800.76|11799|11799|0
1615212080000|2021-03-08 14:01:20|11801.09|11801.09|11801.16|11801.16|11802.02|11802.02|11800.39|11800.39|0
1615212090000|2021-03-08 14:01:30|11802.7|11802.7|11801.93|11801.93|11803.47|11803.47|11801.93|11801.93|0
1615212100000|2021-03-08 14:01:40|11802.14|11802.14|11802.94|11802.94|11802.94|11802.94|11802.03|11802.03|0
1615212110000|2021-03-08 14:01:50|11803.17|11803.17|11806.17|11806.17|11806.17|11806.17|11803.17|11803.17|0
1615212120000|2021-03-08 14:02:00|11805.95|11805.95|11807.89|11807.89|11808.66|11808.66|11805.95|11805.95|0
1615212130000|2021-03-08 14:02:10|11808.08|11808.08|11809.94|11809.94|11809.94|11809.94|11808.08|11808.08|0
1615212140000|2021-03-08 14:02:20|11810|11810|11810.05|11810.05|11810.16|11810.16|11810|11810|0
1615212150000|2021-03-08 14:02:30|11810.13|11810.13|11810.33|11810.33|11810.33|11810.33|11810.13|11810.13|0
1615212160000|2021-03-08 14:02:40|11810.49|11810.49|11810.75|11810.75|11810.75|11810.75|11810.43|11810.43|0
1615212170000|2021-03-08 14:02:50|11811.23|11811.23|11811.55|11811.55|11811.55|11811.55|11811.23|11811.23|0
1615212180000|2021-03-08 14:03:00|11811.12|11811.12|11812.29|11812.29|11812.29|11812.29|11810.88|11810.88|0
1615212190000|2021-03-08 14:03:10|11813.06|11813.06|11814.14|11814.14|11814.23|11814.23|11813.06|11813.06|0
1615212200000|2021-03-08 14:03:20|11814.23|11814.23|11813.97|11813.97|11814.29|11814.29|11813.97|11813.97|0
1615212220000|2021-03-08 14:03:40|11814.74|11814.74|11815.29|11815.29|11815.42|11815.42|11814.65|11814.65|0
1615212230000|2021-03-08 14:03:50|11815.51|11815.51|11815.51|11815.51|11815.51|11815.51|11815.51|11815.51|0
1615212240000|2021-03-08 14:04:00|11815.62|11815.62|11815.81|11815.81|11815.85|11815.85|11815.62|11815.62|0
1615212250000|2021-03-08 14:04:10|11815.71|11815.71|11819.01|11819.01|11819.28|11819.28|11814.89|11814.89|0
1615212260000|2021-03-08 14:04:20|11818.69|11818.69|11818.23|11818.23|11818.69|11818.69|11818.23|11818.23|0
1615212270000|2021-03-08 14:04:30|11818.49|11818.49|11818.13|11818.13|11818.49|11818.49|11818.13|11818.13|0
1615212280000|2021-03-08 14:04:40|11817.81|11817.81|11818.79|11818.79|11818.9|11818.9|11817.81|11817.81|0
1615212290000|2021-03-08 14:04:50|11819.56|11819.56|11818.56|11818.56|11820.33|11820.33|11818.47|11818.47|0
1615212300000|2021-03-08 14:05:00|11817.79|11817.79|11816.01|11816.01|11818.56|11818.56|11814.03|11814.03|0
1615212310000|2021-03-08 14:05:10|11816.33|11816.33|11815.77|11815.77|11816.33|11816.33|11815.77|11815.77|0
1615212320000|2021-03-08 14:05:20|11815.45|11815.45|11815.45|11815.45|11815.45|11815.45|11815.45|11815.45|0
1615212340000|2021-03-08 14:05:40|11815.56|11815.56|11815.24|11815.24|11815.56|11815.56|11815.24|11815.24|0
1615212350000|2021-03-08 14:05:50|11815.56|11815.56|11815.82|11815.82|11815.82|11815.82|11815.56|11815.56|0
1615212360000|2021-03-08 14:06:00|11815.92|11815.92|11815.92|11815.92|11815.92|11815.92|11815.92|11815.92|0
1615212370000|2021-03-08 14:06:10|11815.98|11815.98|11816.05|11816.05|11816.29|11816.29|11815.28|11815.28|0
1615212380000|2021-03-08 14:06:20|11815.73|11815.73|11815.54|11815.54|11815.73|11815.73|11815.54|11815.54|0
1615212390000|2021-03-08 14:06:30|11814.77|11814.77|11815.91|11815.91|11815.91|11815.91|11813.68|11813.68|0
1615212400000|2021-03-08 14:06:40|11816.56|11816.56|11816.79|11816.79|11816.79|11816.79|11816.56|11816.56|0
1615212410000|2021-03-08 14:06:50|11816.68|11816.68|11816.68|11816.68|11816.68|11816.68|11816.68|11816.68|0
1615212420000|2021-03-08 14:07:00|11817.45|11817.45|11818.63|11818.63|11818.77|11818.77|11817.45|11817.45|0
1615212430000|2021-03-08 14:07:10|11819.22|11819.22|11818.9|11818.9|11819.22|11819.22|11818.9|11818.9|0
1615212440000|2021-03-08 14:07:20|11819.01|11819.01|11819.6|11819.6|11819.6|11819.6|11819.01|11819.01|0
1615212450000|2021-03-08 14:07:30|11819.76|11819.76|11819.92|11819.92|11819.92|11819.92|11819.76|11819.76|0
1615212460000|2021-03-08 14:07:40|11820.19|11820.19|11825.9|11825.9|11825.9|11825.9|11820.19|11820.19|0
1615212470000|2021-03-08 14:07:50|11826.04|11826.04|11822.69|11822.69|11826.04|11826.04|11822.69|11822.69|0
1615212480000|2021-03-08 14:08:00|11822.83|11822.83|11824.13|11824.13|11824.13|11824.13|11822.83|11822.83|0
1615212490000|2021-03-08 14:08:10|11824.22|11824.22|11825.25|11825.25|11825.25|11825.25|11823.71|11823.71|0
1615212500000|2021-03-08 14:08:20|11825.16|11825.16|11824.87|11824.87|11825.19|11825.19|11824.85|11824.85|0
1615212510000|2021-03-08 14:08:30|11825.64|11825.64|11825.56|11825.56|11826.01|11826.01|11824.87|11824.87|0
1615212520000|2021-03-08 14:08:40|11826.53|11826.53|11827.16|11827.16|11827.16|11827.16|11826.53|11826.53|0
1615212530000|2021-03-08 14:08:50|11826.39|11826.39|11825.81|11825.81|11827.47|11827.47|11825.81|11825.81|0
1615212540000|2021-03-08 14:09:00|11825.72|11825.72|11826.01|11826.01|11826.01|11826.01|11825.72|11825.72|0
1615212550000|2021-03-08 14:09:10|11825.96|11825.96|11828.19|11828.19|11828.19|11828.19|11825.96|11825.96|0
1615212560000|2021-03-08 14:09:20|11828.28|11828.28|11828.72|11828.72|11828.72|11828.72|11828.28|11828.28|0
1615212570000|2021-03-08 14:09:30|11828.94|11828.94|11829.05|11829.05|11829.05|11829.05|11828.94|11828.94|0
1615212590000|2021-03-08 14:09:50|11828.94|11828.94|11829.5|11829.5|11829.5|11829.5|11828.94|11828.94|0
1615212600000|2021-03-08 14:10:00|11828.73|11828.73|11826.64|11826.64|11828.73|11828.73|11826.52|11826.52|0
1615212610000|2021-03-08 14:10:10|11826.53|11826.53|11824.27|11824.27|11826.53|11826.53|11824.27|11824.27|0
1615212620000|2021-03-08 14:10:20|11822.73|11822.73|11822.39|11822.39|11822.73|11822.73|11822.39|11822.39|0
1615212630000|2021-03-08 14:10:30|11822.53|11822.53|11824.42|11824.42|11824.84|11824.84|11822.53|11822.53|0
1615212650000|2021-03-08 14:10:50|11822.88|11822.88|11822.64|11822.64|11822.88|11822.88|11822.64|11822.64|0
1615212670000|2021-03-08 14:11:10|11823.55|11823.55|11830.31|11830.31|11830.31|11830.31|11823.55|11823.55|0
1615212680000|2021-03-08 14:11:20|11830.24|11830.24|11831.13|11831.13|11831.85|11831.85|11830.24|11830.24|0
1615212690000|2021-03-08 14:11:30|11831.29|11831.29|11831.36|11831.36|11831.36|11831.36|11831.18|11831.18|0
1615212700000|2021-03-08 14:11:40|11832.13|11832.13|11832.9|11832.9|11832.9|11832.9|11832.13|11832.13|0
1615212710000|2021-03-08 14:11:50|11833.13|11833.13|11833.5|11833.5|11833.5|11833.5|11833.13|11833.13|0
1615212720000|2021-03-08 14:12:00|11833.65|11833.65|11833.65|11833.65|11833.65|11833.65|11833.65|11833.65|0
1615212730000|2021-03-08 14:12:10|11832.88|11832.88|11833.05|11833.05|11833.05|11833.05|11832.88|11832.88|0
1615212740000|2021-03-08 14:12:20|11833.14|11833.14|11834.75|11834.75|11834.75|11834.75|11833.14|11833.14|0
1615212750000|2021-03-08 14:12:30|11833.98|11833.98|11834.75|11834.75|11834.75|11834.75|11833.98|11833.98|0
1615212760000|2021-03-08 14:12:40|11835.52|11835.52|11835.52|11835.52|11835.52|11835.52|11835.52|11835.52|0
1615212770000|2021-03-08 14:12:50|11836.29|11836.29|11836.29|11836.29|11836.29|11836.29|11836.29|11836.29|0
1615212780000|2021-03-08 14:13:00|11837.06|11837.06|11836.78|11836.78|11838.32|11838.32|11836.78|11836.78|0
1615212790000|2021-03-08 14:13:10|11837.1|11837.1|11837.99|11837.99|11837.99|11837.99|11837.1|11837.1|0
1615212800000|2021-03-08 14:13:20|11838.08|11838.08|11838.49|11838.49|11838.49|11838.49|11837.97|11837.97|0
1615212810000|2021-03-08 14:13:30|11838.41|11838.41|11838.37|11838.37|11838.41|11838.41|11838.14|11838.14|0
1615212820000|2021-03-08 14:13:40|11839.91|11839.91|11839.13|11839.13|11841.44|11841.44|11839.13|11839.13|0
1615212830000|2021-03-08 14:13:50|11839.07|11839.07|11836.57|11836.57|11839.07|11839.07|11836.57|11836.57|0
1615212840000|2021-03-08 14:14:00|11835.8|11835.8|11835.8|11835.8|11835.8|11835.8|11835.8|11835.8|0
1615212850000|2021-03-08 14:14:10|11835.57|11835.57|11835.03|11835.03|11835.8|11835.8|11835.03|11835.03|0
1615212860000|2021-03-08 14:14:20|11835.3|11835.3|11834.39|11834.39|11835.3|11835.3|11834.39|11834.39|0
1615212870000|2021-03-08 14:14:30|11834.31|11834.31|11834.31|11834.31|11834.31|11834.31|11834.22|11834.22|0
1615212880000|2021-03-08 14:14:40|11833.54|11833.54|11831.67|11831.67|11833.54|11833.54|11831.67|11831.67|0
1615212890000|2021-03-08 14:14:50|11831.83|11831.83|11831.83|11831.83|11831.83|11831.83|11831.83|11831.83|0
1615212900000|2021-03-08 14:15:00|11832.6|11832.6|11834.94|11834.94|11836.28|11836.28|11832.55|11832.55|0
1615212910000|2021-03-08 14:15:10|11835.07|11835.07|11835.07|11835.07|11835.07|11835.07|11835.07|11835.07|0
1615212920000|2021-03-08 14:15:20|11835.16|11835.16|11833.55|11833.55|11835.16|11835.16|11833.55|11833.55|0
1615212930000|2021-03-08 14:15:30|11833.43|11833.43|11833.43|11833.43|11833.43|11833.43|11833.43|11833.43|0
1615212940000|2021-03-08 14:15:40|11831.89|11831.89|11829.86|11829.86|11831.89|11831.89|11829.76|11829.76|0
1615212950000|2021-03-08 14:15:50|11829.68|11829.68|11830.55|11830.55|11830.55|11830.55|11829.68|11829.68|0
1615212960000|2021-03-08 14:16:00|11830.68|11830.68|11829.8|11829.8|11830.68|11830.68|11829.8|11829.8|0
1615212970000|2021-03-08 14:16:10|11829.47|11829.47|11829.67|11829.67|11829.78|11829.78|11829.35|11829.35|0
1615212980000|2021-03-08 14:16:20|11829.58|11829.58|11829.25|11829.25|11829.58|11829.58|11829.25|11829.25|0
1615212990000|2021-03-08 14:16:30|11829.13|11829.13|11828.9|11828.9|11829.22|11829.22|11828.81|11828.81|0
1615213000000|2021-03-08 14:16:40|11828.99|11828.99|11830.89|11830.89|11831.21|11831.21|11828.9|11828.9|0
1615213010000|2021-03-08 14:16:50|11831|11831|11833.44|11833.44|11833.44|11833.44|11831|11831|0
1615213020000|2021-03-08 14:17:00|11833.54|11833.54|11832.65|11832.65|11833.54|11833.54|11832.65|11832.65|0
1615213030000|2021-03-08 14:17:10|11831.88|11831.88|11831.29|11831.29|11831.88|11831.88|11831.11|11831.11|0
1615213040000|2021-03-08 14:17:20|11831.19|11831.19|11830.95|11830.95|11831.19|11831.19|11830.95|11830.95|0
1615213050000|2021-03-08 14:17:30|11830.87|11830.87|11831.48|11831.48|11831.66|11831.66|11830.1|11830.1|0
1615213060000|2021-03-08 14:17:40|11831.59|11831.59|11831.77|11831.77|11831.83|11831.83|11831.59|11831.59|0
1615213070000|2021-03-08 14:17:50|11831.55|11831.55|11831.43|11831.43|11831.55|11831.55|11831.43|11831.43|0
1615213080000|2021-03-08 14:18:00|11831.32|11831.32|11831.55|11831.55|11831.55|11831.55|11831.32|11831.32|0
1615213090000|2021-03-08 14:18:10|11831.65|11831.65|11832.47|11832.47|11832.47|11832.47|11831.65|11831.65|0
1615213100000|2021-03-08 14:18:20|11832.79|11832.79|11833.1|11833.1|11833.1|11833.1|11832.79|11832.79|0
1615213110000|2021-03-08 14:18:30|11833.43|11833.43|11833.11|11833.11|11833.43|11833.43|11833.11|11833.11|0
1615213120000|2021-03-08 14:18:40|11833.37|11833.37|11833.37|11833.37|11833.37|11833.37|11833.37|11833.37|0
1615213140000|2021-03-08 14:19:00|11833.48|11833.48|11832.71|11832.71|11833.48|11833.48|11832.71|11832.71|0
1615213150000|2021-03-08 14:19:10|11833.48|11833.48|11830.24|11830.24|11833.57|11833.57|11830.24|11830.24|0
1615213160000|2021-03-08 14:19:20|11830.11|11830.11|11830.23|11830.23|11830.23|11830.23|11829.23|11829.23|0
1615213170000|2021-03-08 14:19:30|11830.12|11830.12|11830.62|11830.62|11830.89|11830.89|11830.12|11830.12|0
1615213180000|2021-03-08 14:19:40|11830.39|11830.39|11830.3|11830.3|11830.48|11830.48|11830.3|11830.3|0
1615213190000|2021-03-08 14:19:50|11830.12|11830.12|11830.89|11830.89|11830.89|11830.89|11830.12|11830.12|0
1615213200000|2021-03-08 14:20:00|11830.79|11830.79|11829.77|11829.77|11830.79|11830.79|11829.77|11829.77|0
1615213210000|2021-03-08 14:20:10|11830.54|11830.54|11830.54|11830.54|11830.54|11830.54|11830.54|11830.54|0
1615213220000|2021-03-08 14:20:20|11830.86|11830.86|11830.86|11830.86|11830.86|11830.86|11830.86|11830.86|0
1615213230000|2021-03-08 14:20:30|11830.97|11830.97|11829.49|11829.49|11830.97|11830.97|11829.49|11829.49|0
1615213240000|2021-03-08 14:20:40|11829.15|11829.15|11826.19|11826.19|11829.49|11829.49|11826.19|11826.19|0
1615213250000|2021-03-08 14:20:50|11825.42|11825.42|11824.28|11824.28|11825.42|11825.42|11824.28|11824.28|0
1615213260000|2021-03-08 14:21:00|11823.7|11823.7|11823.64|11823.64|11823.7|11823.7|11823.64|11823.64|0
1615213270000|2021-03-08 14:21:10|11823.31|11823.31|11823.25|11823.25|11823.31|11823.31|11823.25|11823.25|0
1615213280000|2021-03-08 14:21:20|11824.02|11824.02|11824.83|11824.83|11824.95|11824.95|11824.02|11824.02|0
1615213290000|2021-03-08 14:21:30|11824.48|11824.48|11824.05|11824.05|11824.48|11824.48|11824.05|11824.05|0
1615213300000|2021-03-08 14:21:40|11823.93|11823.93|11822.74|11822.74|11824.28|11824.28|11822.74|11822.74|0
1615213310000|2021-03-08 14:21:50|11822.63|11822.63|11822.12|11822.12|11822.63|11822.63|11821.8|11821.8|0
1615213320000|2021-03-08 14:22:00|11822.3|11822.3|11821.59|11821.59|11822.8|11822.8|11821.59|11821.59|0
1615213330000|2021-03-08 14:22:10|11820.82|11820.82|11820.39|11820.39|11820.82|11820.82|11820.39|11820.39|0
1615213340000|2021-03-08 14:22:20|11819.7|11819.7|11820.84|11820.84|11821.35|11821.35|11819.7|11819.7|0
1615213350000|2021-03-08 14:22:30|11820.9|11820.9|11821.15|11821.15|11821.15|11821.15|11820.9|11820.9|0
1615213360000|2021-03-08 14:22:40|11820.89|11820.89|11820.7|11820.7|11820.89|11820.89|11820.7|11820.7|0
1615213370000|2021-03-08 14:22:50|11820.12|11820.12|11820.49|11820.49|11822.03|11822.03|11820.01|11820.01|0
1615213380000|2021-03-08 14:23:00|11820.16|11820.16|11820.87|11820.87|11821.12|11821.12|11820.16|11820.16|0
1615213390000|2021-03-08 14:23:10|11820.6|11820.6|11819.95|11819.95|11820.6|11820.6|11819.36|11819.36|0
1615213400000|2021-03-08 14:23:20|11819.79|11819.79|11819.71|11819.71|11819.79|11819.79|11819.71|11819.71|0
1615213410000|2021-03-08 14:23:30|11818.94|11818.94|11819.11|11819.11|11819.11|11819.11|11818.94|11818.94|0
1615213430000|2021-03-08 14:23:50|11817.57|11817.57|11816.02|11816.02|11817.57|11817.57|11816.02|11816.02|0
1615213440000|2021-03-08 14:24:00|11815.84|11815.84|11815.61|11815.61|11816.02|11816.02|11814.97|11814.97|0
1615213450000|2021-03-08 14:24:10|11815.47|11815.47|11815.28|11815.28|11815.47|11815.47|11815.28|11815.28|0
1615213460000|2021-03-08 14:24:20|11815.23|11815.23|11816.83|11816.83|11816.83|11816.83|11815.23|11815.23|0
1615213470000|2021-03-08 14:24:30|11816.06|11816.06|11815.6|11815.6|11816.06|11816.06|11814.83|11814.83|0
1615213480000|2021-03-08 14:24:40|11815.71|11815.71|11815.33|11815.33|11815.81|11815.81|11815.33|11815.33|0
1615213490000|2021-03-08 14:24:50|11815.14|11815.14|11816|11816|11816|11816|11815.14|11815.14|0
1615213500000|2021-03-08 14:25:00|11815.81|11815.81|11813.78|11813.78|11816.87|11816.87|11813.29|11813.29|0
1615213510000|2021-03-08 14:25:10|11813.69|11813.69|11813.61|11813.61|11813.69|11813.69|11813.29|11813.29|0
1615213520000|2021-03-08 14:25:20|11813.52|11813.52|11814.13|11814.13|11814.13|11814.13|11813.52|11813.52|0
1615213530000|2021-03-08 14:25:30|11814.25|11814.25|11814.05|11814.05|11814.82|11814.82|11812.6|11812.6|0
1615213540000|2021-03-08 14:25:40|11814.37|11814.37|11815.14|11815.14|11815.14|11815.14|11814.37|11814.37|0
1615213550000|2021-03-08 14:25:50|11815.25|11815.25|11814.83|11814.83|11815.41|11815.41|11814.64|11814.64|0
1615213560000|2021-03-08 14:26:00|11814.56|11814.56|11815.95|11815.95|11815.95|11815.95|11814.56|11814.56|0
1615213570000|2021-03-08 14:26:10|11816.03|11816.03|11816.85|11816.85|11816.99|11816.99|11816.03|11816.03|0
1615213580000|2021-03-08 14:26:20|11817.17|11817.17|11817.23|11817.23|11817.23|11817.23|11817.17|11817.17|0
1615213590000|2021-03-08 14:26:30|11817.32|11817.32|11816.55|11816.55|11817.32|11817.32|11816.55|11816.55|0
1615213600000|2021-03-08 14:26:40|11815.78|11815.78|11817.95|11817.95|11817.95|11817.95|11815.78|11815.78|0
1615213610000|2021-03-08 14:26:50|11817.44|11817.44|11818.79|11818.79|11818.79|11818.79|11817.44|11817.44|0
1615213620000|2021-03-08 14:27:00|11818.88|11818.88|11819.97|11819.97|11819.97|11819.97|11818.88|11818.88|0
1615213630000|2021-03-08 14:27:10|11819.87|11819.87|11820.77|11820.77|11821.9|11821.9|11819.87|11819.87|0
1615213640000|2021-03-08 14:27:20|11820.83|11820.83|11820.33|11820.33|11820.83|11820.83|11820.33|11820.33|0
1615213650000|2021-03-08 14:27:30|11820.44|11820.44|11818.77|11818.77|11820.44|11820.44|11818.77|11818.77|0
1615213660000|2021-03-08 14:27:40|11818.45|11818.45|11818.68|11818.68|11818.77|11818.77|11818.45|11818.45|0
1615213670000|2021-03-08 14:27:50|11818.36|11818.36|11819.53|11819.53|11819.53|11819.53|11818.36|11818.36|0
1615213680000|2021-03-08 14:28:00|11820.3|11820.3|11820.42|11820.42|11820.42|11820.42|11820.3|11820.3|0
1615213690000|2021-03-08 14:28:10|11820.51|11820.51|11820.39|11820.39|11820.51|11820.51|11820.39|11820.39|0
1615213700000|2021-03-08 14:28:20|11821.02|11821.02|11821.36|11821.36|11821.36|11821.36|11821.02|11821.02|0
1615213710000|2021-03-08 14:28:30|11821.68|11821.68|11822.63|11822.63|11822.63|11822.63|11821.68|11821.68|0
1615213720000|2021-03-08 14:28:40|11822.57|11822.57|11820.72|11820.72|11822.57|11822.57|11820.09|11820.09|0
1615213730000|2021-03-08 14:28:50|11820.41|11820.41|11820.45|11820.45|11820.45|11820.45|11820.13|11820.13|0
1615213740000|2021-03-08 14:29:00|11819.68|11819.68|11819.74|11819.74|11819.74|11819.74|11819.68|11819.68|0
1615213750000|2021-03-08 14:29:10|11820.06|11820.06|11819.28|11819.28|11820.38|11820.38|11819.28|11819.28|0
1615213760000|2021-03-08 14:29:20|11819.82|11819.82|11819.93|11819.93|11819.93|11819.93|11819.82|11819.82|0
1615213770000|2021-03-08 14:29:30|11820.01|11820.01|11820.71|11820.71|11822.1|11822.1|11820.01|11820.01|0
1615213780000|2021-03-08 14:29:40|11820.82|11820.82|11820.82|11820.82|11820.82|11820.82|11820.82|11820.82|0
1615213790000|2021-03-08 14:29:50|11820.9|11820.9|11819.24|11819.24|11820.9|11820.9|11819.24|11819.24|0
1615213800000|2021-03-08 14:30:00|11819.29|11819.29|11815.95|11815.95|11819.29|11819.29|11815.95|11815.95|0
1615213810000|2021-03-08 14:30:10|11815.18|11815.18|11809.13|11809.13|11815.18|11815.18|11807.96|11807.96|0
1615213820000|2021-03-08 14:30:20|11809.45|11809.45|11808.6|11808.6|11809.68|11809.68|11808.14|11808.14|0
1615213830000|2021-03-08 14:30:30|11808.92|11808.92|11808.93|11808.93|11810.47|11810.47|11808.16|11808.16|0
1615213840000|2021-03-08 14:30:40|11808.67|11808.67|11804.79|11804.79|11808.67|11808.67|11804.79|11804.79|0
1615213850000|2021-03-08 14:30:50|11805.02|11805.02|11804.09|11804.09|11805.02|11805.02|11803.82|11803.82|0
1615213860000|2021-03-08 14:31:00|11803.32|11803.32|11803.23|11803.23|11803.5|11803.5|11801.87|11801.87|0
1615213870000|2021-03-08 14:31:10|11803.05|11803.05|11801.77|11801.77|11803.05|11803.05|11801.52|11801.52|0
1615213880000|2021-03-08 14:31:20|11801.52|11801.52|11799.64|11799.64|11801.52|11801.52|11798.44|11798.44|0
1615213890000|2021-03-08 14:31:30|11800.17|11800.17|11801.17|11801.17|11801.52|11801.52|11799.16|11799.16|0
1615213900000|2021-03-08 14:31:40|11801.94|11801.94|11805.97|11805.97|11806.37|11806.37|11801.94|11801.94|0
1615213910000|2021-03-08 14:31:50|11805.71|11805.71|11800.79|11800.79|11805.71|11805.71|11800.79|11800.79|0
1615213920000|2021-03-08 14:32:00|11800.57|11800.57|11799.9|11799.9|11800.67|11800.67|11799.9|11799.9|0
1615213930000|2021-03-08 14:32:10|11799.76|11799.76|11792.64|11792.64|11799.76|11799.76|11792.38|11792.38|0
1615213940000|2021-03-08 14:32:20|11791.1|11791.1|11792.67|11792.67|11793.03|11793.03|11789.51|11789.51|0
1615213950000|2021-03-08 14:32:30|11792.54|11792.54|11792.34|11792.34|11795.27|11795.27|11792.34|11792.34|0
1615213960000|2021-03-08 14:32:40|11791.76|11791.76|11794.61|11794.61|11794.69|11794.69|11791.76|11791.76|0
1615213970000|2021-03-08 14:32:50|11794.55|11794.55|11793.82|11793.82|11794.55|11794.55|11793.82|11793.82|0
1615213980000|2021-03-08 14:33:00|11793.76|11793.76|11790.68|11790.68|11793.76|11793.76|11790.68|11790.68|0
1615213990000|2021-03-08 14:33:10|11790.59|11790.59|11788.37|11788.37|11790.59|11790.59|11788.37|11788.37|0
1615214000000|2021-03-08 14:33:20|11788.05|11788.05|11788.42|11788.42|11788.42|11788.42|11787.88|11787.88|0
1615214010000|2021-03-08 14:33:30|11789.19|11789.19|11788.1|11788.1|11789.45|11789.45|11788.1|11788.1|0
1615214020000|2021-03-08 14:33:40|11787.91|11787.91|11787.82|11787.82|11788.14|11788.14|11787.82|11787.82|0
1615214030000|2021-03-08 14:33:50|11787.58|11787.58|11788.82|11788.82|11788.93|11788.93|11787.27|11787.27|0
1615214040000|2021-03-08 14:34:00|11789.47|11789.47|11792.14|11792.14|11792.91|11792.91|11789.47|11789.47|0
1615214050000|2021-03-08 14:34:10|11792.04|11792.04|11790.72|11790.72|11792.04|11792.04|11790.72|11790.72|0
1615214060000|2021-03-08 14:34:20|11791.49|11791.49|11785.75|11785.75|11791.49|11791.49|11785.68|11785.68|0
1615214070000|2021-03-08 14:34:30|11785.88|11785.88|11785.11|11785.11|11785.88|11785.88|11785.11|11785.11|0
1615214080000|2021-03-08 14:34:40|11785.2|11785.2|11785.73|11785.73|11785.73|11785.73|11785.2|11785.2|0
1615214090000|2021-03-08 14:34:50|11785.62|11785.62|11786.1|11786.1|11786.21|11786.21|11785.62|11785.62|0
1615214100000|2021-03-08 14:35:00|11786.87|11786.87|11786.65|11786.65|11786.98|11786.98|11786.56|11786.56|0
1615214110000|2021-03-08 14:35:10|11787.23|11787.23|11787.92|11787.92|11787.92|11787.92|11787.23|11787.23|0
1615214120000|2021-03-08 14:35:20|11788.69|11788.69|11789.96|11789.96|11789.96|11789.96|11787.92|11787.92|0
1615214130000|2021-03-08 14:35:30|11790.1|11790.1|11790.5|11790.5|11793.18|11793.18|11789.33|11789.33|0
1615214140000|2021-03-08 14:35:40|11790.39|11790.39|11790.91|11790.91|11790.91|11790.91|11789.4|11789.4|0
1615214150000|2021-03-08 14:35:50|11790.14|11790.14|11790.36|11790.36|11790.36|11790.36|11790.1|11790.1|0
1615214160000|2021-03-08 14:36:00|11792.67|11792.67|11792.67|11792.67|11792.67|11792.67|11792.67|11792.67|0
1615214170000|2021-03-08 14:36:10|11791.9|11791.9|11789.67|11789.67|11791.9|11791.9|11789.67|11789.67|0
1615214180000|2021-03-08 14:36:20|11789.61|11789.61|11789.51|11789.51|11789.82|11789.82|11789.38|11789.38|0
1615214190000|2021-03-08 14:36:30|11788.74|11788.74|11788.56|11788.56|11788.74|11788.74|11788.56|11788.56|0
1615214200000|2021-03-08 14:36:40|11788.67|11788.67|11792.5|11792.5|11792.5|11792.5|11788.5|11788.5|0
1615214220000|2021-03-08 14:37:00|11792.23|11792.23|11792.52|11792.52|11792.52|11792.52|11792.23|11792.23|0
1615214230000|2021-03-08 14:37:10|11793.49|11793.49|11794.52|11794.52|11794.52|11794.52|11791.95|11791.95|0
1615214240000|2021-03-08 14:37:20|11795.1|11795.1|11800.22|11800.22|11800.28|11800.28|11794.41|11794.41|0
1615214250000|2021-03-08 14:37:30|11801.02|11801.02|11803.38|11803.38|11803.38|11803.38|11800.53|11800.53|0
1615214260000|2021-03-08 14:37:40|11803.52|11803.52|11806.68|11806.68|11806.68|11806.68|11803.52|11803.52|0
1615214270000|2021-03-08 14:37:50|11805.91|11805.91|11805.37|11805.37|11806.14|11806.14|11805.37|11805.37|0
1615214280000|2021-03-08 14:38:00|11806.17|11806.17|11806.32|11806.32|11806.32|11806.32|11805.64|11805.64|0
1615214300000|2021-03-08 14:38:20|11806.05|11806.05|11806.16|11806.16|11806.29|11806.29|11805.42|11805.42|0
1615214310000|2021-03-08 14:38:30|11806.5|11806.5|11813.58|11813.58|11813.65|11813.65|11806.5|11806.5|0
1615214320000|2021-03-08 14:38:40|11813.48|11813.48|11813.66|11813.66|11813.66|11813.66|11813.48|11813.48|0
1615214330000|2021-03-08 14:38:50|11814.07|11814.07|11811.76|11811.76|11814.07|11814.07|11811.76|11811.76|0
1615214340000|2021-03-08 14:39:00|11810.99|11810.99|11815.81|11815.81|11815.81|11815.81|11810.99|11810.99|0
1615214350000|2021-03-08 14:39:10|11815.71|11815.71|11815.55|11815.55|11816.32|11816.32|11815.44|11815.44|0
1615214360000|2021-03-08 14:39:20|11815.41|11815.41|11817.92|11817.92|11817.92|11817.92|11815.29|11815.29|0
1615214370000|2021-03-08 14:39:30|11818.15|11818.15|11820.06|11820.06|11820.06|11820.06|11818.15|11818.15|0
1615214380000|2021-03-08 14:39:40|11821.23|11821.23|11822.11|11822.11|11822.22|11822.22|11821.23|11821.23|0
1615214390000|2021-03-08 14:39:50|11822.28|11822.28|11821.46|11821.46|11822.34|11822.34|11821.46|11821.46|0
1615214400000|2021-03-08 14:40:00|11822.1|11822.1|11824.06|11824.06|11824.38|11824.38|11822.1|11822.1|0
1615214410000|2021-03-08 14:40:10|11823.89|11823.89|11823.83|11823.83|11824.15|11824.15|11823.38|11823.38|0
1615214420000|2021-03-08 14:40:20|11823.06|11823.06|11821.58|11821.58|11823.3|11823.3|11821.58|11821.58|0
1615214430000|2021-03-08 14:40:30|11821.85|11821.85|11825.24|11825.24|11825.38|11825.38|11821.53|11821.53|0
1615214440000|2021-03-08 14:40:40|11825.3|11825.3|11826.05|11826.05|11826.05|11826.05|11825.3|11825.3|0
1615214450000|2021-03-08 14:40:50|11826.14|11826.14|11828.89|11828.89|11828.89|11828.89|11826.14|11826.14|0
1615214460000|2021-03-08 14:41:00|11829.29|11829.29|11829.91|11829.91|11829.91|11829.91|11829.29|11829.29|0
1615214470000|2021-03-08 14:41:10|11829.14|11829.14|11828.37|11828.37|11829.14|11829.14|11828.37|11828.37|0
1615214480000|2021-03-08 14:41:20|11827.6|11827.6|11828.26|11828.26|11828.26|11828.26|11826.56|11826.56|0
1615214490000|2021-03-08 14:41:30|11827.49|11827.49|11826.09|11826.09|11827.49|11827.49|11825.74|11825.74|0
1615214500000|2021-03-08 14:41:40|11826.21|11826.21|11825.96|11825.96|11826.21|11826.21|11825.12|11825.12|0
1615214510000|2021-03-08 14:41:50|11825.87|11825.87|11827.3|11827.3|11827.3|11827.3|11825.87|11825.87|0
1615214520000|2021-03-08 14:42:00|11826.52|11826.52|11826.61|11826.61|11826.61|11826.61|11826.52|11826.52|0
1615214530000|2021-03-08 14:42:10|11826.38|11826.38|11826.5|11826.5|11827.27|11827.27|11826.38|11826.38|0
1615214540000|2021-03-08 14:42:20|11828.04|11828.04|11830.03|11830.03|11830.03|11830.03|11828.04|11828.04|0
1615214550000|2021-03-08 14:42:30|11830.14|11830.14|11830.03|11830.03|11830.14|11830.14|11830.03|11830.03|0
1615214560000|2021-03-08 14:42:40|11829.26|11829.26|11830.72|11830.72|11830.72|11830.72|11829.26|11829.26|0
1615214570000|2021-03-08 14:42:50|11830.83|11830.83|11831.64|11831.64|11831.64|11831.64|11830.83|11830.83|0
1615214580000|2021-03-08 14:43:00|11832.29|11832.29|11832.34|11832.34|11832.34|11832.34|11831.81|11831.81|0
1615214590000|2021-03-08 14:43:10|11831.57|11831.57|11830.5|11830.5|11832.21|11832.21|11830.5|11830.5|0
1615214600000|2021-03-08 14:43:20|11830.36|11830.36|11828.2|11828.2|11830.36|11830.36|11828.2|11828.2|0
1615214610000|2021-03-08 14:43:30|11827.88|11827.88|11828.19|11828.19|11828.19|11828.19|11827.88|11827.88|0
1615214620000|2021-03-08 14:43:40|11828.28|11828.28|11827.51|11827.51|11828.28|11828.28|11827.51|11827.51|0
1615214630000|2021-03-08 14:43:50|11827.83|11827.83|11828.26|11828.26|11828.26|11828.26|11827.83|11827.83|0
1615214650000|2021-03-08 14:44:10|11829.03|11829.03|11829.72|11829.72|11830.49|11830.49|11828.94|11828.94|0
1615214660000|2021-03-08 14:44:20|11829.69|11829.69|11829.59|11829.59|11829.69|11829.69|11829.59|11829.59|0
1615214670000|2021-03-08 14:44:30|11829.35|11829.35|11828.38|11828.38|11829.35|11829.35|11828.38|11828.38|0
1615214680000|2021-03-08 14:44:40|11828.51|11828.51|11828.51|11828.51|11828.51|11828.51|11828.51|11828.51|0
1615214690000|2021-03-08 14:44:50|11828.83|11828.83|11828.96|11828.96|11828.96|11828.96|11828.83|11828.83|0
1615214700000|2021-03-08 14:45:00|11829.05|11829.05|11832.83|11832.83|11832.83|11832.83|11829.05|11829.05|0
1615214710000|2021-03-08 14:45:10|11833.15|11833.15|11835.53|11835.53|11835.53|11835.53|11833.15|11833.15|0
1615214720000|2021-03-08 14:45:20|11835.75|11835.75|11838.28|11838.28|11838.28|11838.28|11835.75|11835.75|0
1615214730000|2021-03-08 14:45:30|11838.37|11838.37|11838.25|11838.25|11838.37|11838.37|11838.25|11838.25|0
1615214740000|2021-03-08 14:45:40|11838.15|11838.15|11836.2|11836.2|11838.15|11838.15|11835.75|11835.75|0
1615214750000|2021-03-08 14:45:50|11836.09|11836.09|11834.06|11834.06|11836.09|11836.09|11834.06|11834.06|0
1615214760000|2021-03-08 14:46:00|11833.48|11833.48|11830.22|11830.22|11833.48|11833.48|11830.06|11830.06|0
1615214770000|2021-03-08 14:46:10|11830.8|11830.8|11830.26|11830.26|11830.93|11830.93|11830.16|11830.16|0
1615214780000|2021-03-08 14:46:20|11830.4|11830.4|11832.38|11832.38|11832.38|11832.38|11830.07|11830.07|0
1615214790000|2021-03-08 14:46:30|11832.3|11832.3|11831.27|11831.27|11832.3|11832.3|11831.27|11831.27|0
1615214800000|2021-03-08 14:46:40|11831.33|11831.33|11831|11831|11831.33|11831.33|11831|11831|0
1615214810000|2021-03-08 14:46:50|11829.89|11829.89|11828.94|11828.94|11829.89|11829.89|11828.94|11828.94|0
1615214820000|2021-03-08 14:47:00|11828.7|11828.7|11823.81|11823.81|11829.43|11829.43|11823.81|11823.81|0
1615214830000|2021-03-08 14:47:10|11824.58|11824.58|11819.93|11819.93|11824.58|11824.58|11819.93|11819.93|0
1615214840000|2021-03-08 14:47:20|11821.47|11821.47|11821.26|11821.26|11821.47|11821.47|11820.48|11820.48|0
1615214850000|2021-03-08 14:47:30|11822.03|11822.03|11823.38|11823.38|11823.38|11823.38|11822.03|11822.03|0
1615214870000|2021-03-08 14:47:50|11823.92|11823.92|11826.08|11826.08|11826.51|11826.51|11823.43|11823.43|0
1615214880000|2021-03-08 14:48:00|11826.85|11826.85|11828.88|11828.88|11828.95|11828.95|11826.85|11826.85|0
1615214890000|2021-03-08 14:48:10|11828.82|11828.82|11834.68|11834.68|11835.45|11835.45|11828.82|11828.82|0
1615214900000|2021-03-08 14:48:20|11834.58|11834.58|11834.71|11834.71|11835.43|11835.43|11834.58|11834.58|0
1615214910000|2021-03-08 14:48:30|11834.94|11834.94|11831.56|11831.56|11834.94|11834.94|11831.48|11831.48|0
1615214920000|2021-03-08 14:48:40|11830.79|11830.79|11827.8|11827.8|11830.79|11830.79|11827.8|11827.8|0
1615214930000|2021-03-08 14:48:50|11827.67|11827.67|11824.19|11824.19|11827.67|11827.67|11824.05|11824.05|0
1615214940000|2021-03-08 14:49:00|11823.85|11823.85|11819.12|11819.12|11823.85|11823.85|11819.12|11819.12|0
1615214950000|2021-03-08 14:49:10|11819.03|11819.03|11818.28|11818.28|11819.03|11819.03|11818.03|11818.03|0
1615214960000|2021-03-08 14:49:20|11817.96|11817.96|11818.07|11818.07|11818.07|11818.07|11817.96|11817.96|0
1615214970000|2021-03-08 14:49:30|11818.84|11818.84|11817.13|11817.13|11818.84|11818.84|11817.13|11817.13|0
1615214980000|2021-03-08 14:49:40|11816.6|11816.6|11816.17|11816.17|11816.6|11816.6|11816.17|11816.17|0
1615214990000|2021-03-08 14:49:50|11816.39|11816.39|11812.26|11812.26|11816.39|11816.39|11811.49|11811.49|0
1615215000000|2021-03-08 14:50:00|11811.49|11811.49|11812.09|11812.09|11812.09|11812.09|11810.91|11810.91|0
1615215010000|2021-03-08 14:50:10|11811.86|11811.86|11817.59|11817.59|11817.59|11817.59|11811.86|11811.86|0
1615215020000|2021-03-08 14:50:20|11817.85|11817.85|11814.57|11814.57|11818.24|11818.24|11814.57|11814.57|0
1615215030000|2021-03-08 14:50:30|11814.2|11814.2|11807.9|11807.9|11814.2|11814.2|11807.9|11807.9|0
1615215040000|2021-03-08 14:50:40|11807.37|11807.37|11806.2|11806.2|11807.37|11807.37|11806.08|11806.08|0
1615215050000|2021-03-08 14:50:50|11805.42|11805.42|11807.14|11807.14|11807.14|11807.14|11804.43|11804.43|0
1615215060000|2021-03-08 14:51:00|11807.91|11807.91|11808.2|11808.2|11809.18|11809.18|11807.91|11807.91|0
1615215070000|2021-03-08 14:51:10|11808.09|11808.09|11806.68|11806.68|11808.09|11808.09|11806.68|11806.68|0
1615215080000|2021-03-08 14:51:20|11806.91|11806.91|11805.8|11805.8|11806.91|11806.91|11805.8|11805.8|0
1615215090000|2021-03-08 14:51:30|11805.69|11805.69|11805.69|11805.69|11805.69|11805.69|11805.69|11805.69|0
1615215110000|2021-03-08 14:51:50|11805.78|11805.78|11807.09|11807.09|11807.09|11807.09|11805.78|11805.78|0
1615215120000|2021-03-08 14:52:00|11807.18|11807.18|11806.79|11806.79|11807.3|11807.3|11806.67|11806.67|0
1615215130000|2021-03-08 14:52:10|11806.72|11806.72|11803.88|11803.88|11806.72|11806.72|11803.88|11803.88|0
1615215140000|2021-03-08 14:52:20|11803.11|11803.11|11801.29|11801.29|11803.11|11803.11|11800.47|11800.47|0
1615215150000|2021-03-08 14:52:30|11802.06|11802.06|11799.99|11799.99|11802.06|11802.06|11799.99|11799.99|0
1615215160000|2021-03-08 14:52:40|11799.86|11799.86|11802.86|11802.86|11803.14|11803.14|11798.52|11798.52|0
1615215170000|2021-03-08 14:52:50|11803.13|11803.13|11803.42|11803.42|11804.19|11804.19|11803.13|11803.13|0
1615215180000|2021-03-08 14:53:00|11803.31|11803.31|11803.17|11803.17|11803.31|11803.31|11803.17|11803.17|0
1615215190000|2021-03-08 14:53:10|11803.06|11803.06|11803.36|11803.36|11804.13|11804.13|11803.06|11803.06|0
1615215200000|2021-03-08 14:53:20|11802.59|11802.59|11800.28|11800.28|11802.59|11802.59|11800.28|11800.28|0
1615215210000|2021-03-08 14:53:30|11799.24|11799.24|11794.91|11794.91|11799.24|11799.24|11794.91|11794.91|0
1615215220000|2021-03-08 14:53:40|11794.14|11794.14|11794.73|11794.73|11794.73|11794.73|11793.97|11793.97|0
1615215230000|2021-03-08 14:53:50|11794.81|11794.81|11801.11|11801.11|11801.88|11801.88|11794.75|11794.75|0
1615215240000|2021-03-08 14:54:00|11801.21|11801.21|11799.73|11799.73|11801.21|11801.21|11799.73|11799.73|0
1615215250000|2021-03-08 14:54:10|11800|11800|11800.77|11800.77|11800.77|11800.77|11800|11800|0
1615215260000|2021-03-08 14:54:20|11801.54|11801.54|11804.7|11804.7|11804.7|11804.7|11801.45|11801.45|0
1615215270000|2021-03-08 14:54:30|11805.03|11805.03|11806.25|11806.25|11807.02|11807.02|11805.03|11805.03|0
1615215280000|2021-03-08 14:54:40|11806.16|11806.16|11806.75|11806.75|11806.75|11806.75|11806.16|11806.16|0
1615215290000|2021-03-08 14:54:50|11806.48|11806.48|11802.95|11802.95|11806.48|11806.48|11802.95|11802.95|0
1615215300000|2021-03-08 14:55:00|11802.41|11802.41|11806.34|11806.34|11806.34|11806.34|11802.41|11802.41|0
1615215310000|2021-03-08 14:55:10|11806.8|11806.8|11808.96|11808.96|11808.96|11808.96|11806.8|11806.8|0
1615215320000|2021-03-08 14:55:20|11809.21|11809.21|11809.43|11809.43|11809.43|11809.43|11809.21|11809.21|0
1615215330000|2021-03-08 14:55:30|11809.57|11809.57|11808.14|11808.14|11809.57|11809.57|11808.14|11808.14|0
1615215340000|2021-03-08 14:55:40|11808.37|11808.37|11808.47|11808.47|11808.47|11808.47|11808.37|11808.37|0
1615215350000|2021-03-08 14:55:50|11809.24|11809.24|11808.44|11808.44|11809.24|11809.24|11808.44|11808.44|0
1615215360000|2021-03-08 14:56:00|11808.1|11808.1|11806.77|11806.77|11808.1|11808.1|11806.77|11806.77|0
1615215370000|2021-03-08 14:56:10|11807.86|11807.86|11810.26|11810.26|11810.26|11810.26|11807.86|11807.86|0
1615215380000|2021-03-08 14:56:20|11809.49|11809.49|11809.85|11809.85|11809.97|11809.97|11809.49|11809.49|0
1615215390000|2021-03-08 14:56:30|11809.68|11809.68|11809.3|11809.3|11809.68|11809.68|11809.3|11809.3|0
1615215400000|2021-03-08 14:56:40|11808.53|11808.53|11800.74|11800.74|11808.53|11808.53|11800.74|11800.74|0
1615215410000|2021-03-08 14:56:50|11800.26|11800.26|11794.77|11794.77|11800.26|11800.26|11794.6|11794.6|0
1615215420000|2021-03-08 14:57:00|11794.6|11794.6|11790.84|11790.84|11794.76|11794.76|11790.84|11790.84|0
1615215430000|2021-03-08 14:57:10|11791.11|11791.11|11788.37|11788.37|11791.88|11791.88|11786.83|11786.83|0
1615215440000|2021-03-08 14:57:20|11788.23|11788.23|11787.23|11787.23|11788.23|11788.23|11787.23|11787.23|0
1615215450000|2021-03-08 14:57:30|11786.17|11786.17|11785.38|11785.38|11786.17|11786.17|11785.38|11785.38|0
1615215460000|2021-03-08 14:57:40|11785.24|11785.24|11784.93|11784.93|11785.24|11785.24|11784.83|11784.83|0
1615215470000|2021-03-08 14:57:50|11785.19|11785.19|11784.43|11784.43|11785.19|11785.19|11784.16|11784.16|0
1615215480000|2021-03-08 14:58:00|11784.11|11784.11|11784.38|11784.38|11785.15|11785.15|11784.11|11784.11|0
1615215490000|2021-03-08 14:58:10|11784.11|11784.11|11782.64|11782.64|11784.11|11784.11|11782.57|11782.57|0
1615215500000|2021-03-08 14:58:20|11782.32|11782.32|11783.53|11783.53|11784.73|11784.73|11782.32|11782.32|0
1615215510000|2021-03-08 14:58:30|11781.99|11781.99|11781.66|11781.66|11781.99|11781.99|11781.22|11781.22|0
1615215520000|2021-03-08 14:58:40|11781.7|11781.7|11780.08|11780.08|11781.7|11781.7|11780.08|11780.08|0
1615215530000|2021-03-08 14:58:50|11780.35|11780.35|11774.91|11774.91|11780.35|11780.35|11774.68|11774.68|0
1615215540000|2021-03-08 14:59:00|11775.14|11775.14|11775.14|11775.14|11775.37|11775.37|11774.94|11774.94|0
1615215550000|2021-03-08 14:59:10|11774.37|11774.37|11771.91|11771.91|11774.47|11774.47|11771.91|11771.91|0
1615215560000|2021-03-08 14:59:20|11772.14|11772.14|11775.38|11775.38|11775.38|11775.38|11772.14|11772.14|0
1615215570000|2021-03-08 14:59:30|11776.15|11776.15|11774.58|11774.58|11776.15|11776.15|11773.83|11773.83|0
1615215580000|2021-03-08 14:59:40|11774.9|11774.9|11775.04|11775.04|11775.04|11775.04|11774.9|11774.9|0
1615215590000|2021-03-08 14:59:50|11774.9|11774.9|11777.62|11777.62|11777.99|11777.99|11774.9|11774.9|0
1615215600000|2021-03-08 15:00:00|11777.71|11777.71|11783.94|11783.94|11783.94|11783.94|11775.43|11775.43|0
1615215610000|2021-03-08 15:00:10|11784.21|11784.21|11782.88|11782.88|11784.21|11784.21|11782.88|11782.88|0
1615215620000|2021-03-08 15:00:20|11782.56|11782.56|11778.47|11778.47|11782.56|11782.56|11778.47|11778.47|0
1615215630000|2021-03-08 15:00:30|11778.15|11778.15|11775.07|11775.07|11778.15|11778.15|11775.07|11775.07|0
1615215640000|2021-03-08 15:00:40|11774.3|11774.3|11776.96|11776.96|11776.96|11776.96|11773.53|11773.53|0
1615215650000|2021-03-08 15:00:50|11778.5|11778.5|11775.71|11775.71|11778.5|11778.5|11775.42|11775.42|0
1615215660000|2021-03-08 15:01:00|11775.13|11775.13|11773.6|11773.6|11775.13|11775.13|11773.6|11773.6|0
1615215670000|2021-03-08 15:01:10|11773.37|11773.37|11773.52|11773.52|11774.13|11774.13|11773.37|11773.37|0
1615215680000|2021-03-08 15:01:20|11773.25|11773.25|11769.6|11769.6|11773.25|11773.25|11769.6|11769.6|0
1615215690000|2021-03-08 15:01:30|11768.06|11768.06|11768.83|11768.83|11768.83|11768.83|11768.06|11768.06|0
1615215700000|2021-03-08 15:01:40|11769.09|11769.09|11769.35|11769.35|11769.35|11769.35|11768.32|11768.32|0
1615215710000|2021-03-08 15:01:50|11769.47|11769.47|11772.1|11772.1|11772.1|11772.1|11769.47|11769.47|0
1615215720000|2021-03-08 15:02:00|11772.42|11772.42|11771.85|11771.85|11772.62|11772.62|11770.88|11770.88|0
1615215730000|2021-03-08 15:02:10|11772.62|11772.62|11772.51|11772.51|11772.62|11772.62|11771.74|11771.74|0
1615215740000|2021-03-08 15:02:20|11774.82|11774.82|11778.56|11778.56|11780.44|11780.44|11774.82|11774.82|0
1615215750000|2021-03-08 15:02:30|11779.33|11779.33|11780.36|11780.36|11780.36|11780.36|11778.95|11778.95|0
1615215760000|2021-03-08 15:02:40|11781.13|11781.13|11779.59|11779.59|11781.13|11781.13|11779.59|11779.59|0
1615215770000|2021-03-08 15:02:50|11779.65|11779.65|11777.9|11777.9|11779.76|11779.76|11777.9|11777.9|0
1615215780000|2021-03-08 15:03:00|11777.99|11777.99|11782.33|11782.33|11783.1|11783.1|11777.45|11777.45|0
1615215790000|2021-03-08 15:03:10|11782.23|11782.23|11781.51|11781.51|11782.23|11782.23|11781.51|11781.51|0
1615215800000|2021-03-08 15:03:20|11781.19|11781.19|11779.07|11779.07|11781.19|11781.19|11779.07|11779.07|0
1615215810000|2021-03-08 15:03:30|11778.8|11778.8|11778.66|11778.66|11779.84|11779.84|11778.66|11778.66|0
1615215820000|2021-03-08 15:03:40|11779.43|11779.43|11778.85|11778.85|11779.43|11779.43|11778.5|11778.5|0
1615215830000|2021-03-08 15:03:50|11778.58|11778.58|11772.6|11772.6|11778.58|11778.58|11772.6|11772.6|0
1615215840000|2021-03-08 15:04:00|11772.49|11772.49|11766.85|11766.85|11772.49|11772.49|11764.51|11764.51|0
1615215850000|2021-03-08 15:04:10|11766.08|11766.08|11766.81|11766.81|11766.91|11766.91|11766.08|11766.08|0
1615215860000|2021-03-08 15:04:20|11766.98|11766.98|11766.98|11766.98|11766.98|11766.98|11766.98|11766.98|0
1615215870000|2021-03-08 15:04:30|11767.25|11767.25|11768.71|11768.71|11768.71|11768.71|11767.25|11767.25|0
1615215880000|2021-03-08 15:04:40|11768.94|11768.94|11769.73|11769.73|11770.5|11770.5|11768.94|11768.94|0
1615215890000|2021-03-08 15:04:50|11769.62|11769.62|11773.82|11773.82|11774.13|11774.13|11769.62|11769.62|0
1615215900000|2021-03-08 15:05:00|11774.34|11774.34|11778.2|11778.2|11778.31|11778.31|11774.34|11774.34|0
1615215910000|2021-03-08 15:05:10|11778.45|11778.45|11786.85|11786.85|11786.85|11786.85|11778.45|11778.45|0
1615215920000|2021-03-08 15:05:20|11787.07|11787.07|11791.08|11791.08|11791.08|11791.08|11787.07|11787.07|0
1615215990000|2021-03-08 15:06:30|11791.78|11791.78|11790.24|11790.24|11791.78|11791.78|11790.24|11790.24|0
1615216000000|2021-03-08 15:06:40|11789.47|11789.47|11788.11|11788.11|11789.47|11789.47|11787.52|11787.52|0
1615216010000|2021-03-08 15:06:50|11787.93|11787.93|11787.29|11787.29|11787.93|11787.93|11787.29|11787.29|0
1615216020000|2021-03-08 15:07:00|11787.55|11787.55|11788.84|11788.84|11789.61|11789.61|11787.55|11787.55|0
1615216030000|2021-03-08 15:07:10|11789.07|11789.07|11791.64|11791.64|11792.75|11792.75|11789.07|11789.07|0
1615216040000|2021-03-08 15:07:20|11791.37|11791.37|11787.67|11787.67|11791.44|11791.44|11787.18|11787.18|0
1615216050000|2021-03-08 15:07:30|11789.21|11789.21|11790.24|11790.24|11790.24|11790.24|11788.44|11788.44|0
1615216060000|2021-03-08 15:07:40|11790.83|11790.83|11792.12|11792.12|11792.12|11792.12|11790.83|11790.83|0
1615216070000|2021-03-08 15:07:50|11792.89|11792.89|11793|11793|11793.06|11793.06|11792.72|11792.72|0
1615216080000|2021-03-08 15:08:00|11792.23|11792.23|11795.91|11795.91|11795.91|11795.91|11792.23|11792.23|0
1615216090000|2021-03-08 15:08:10|11796.07|11796.07|11798.06|11798.06|11798.06|11798.06|11796.07|11796.07|0
1615216100000|2021-03-08 15:08:20|11798.21|11798.21|11799.61|11799.61|11800.33|11800.33|11798.21|11798.21|0
1615216110000|2021-03-08 15:08:30|11799.92|11799.92|11799.27|11799.27|11799.92|11799.92|11799.12|11799.12|0
1615216120000|2021-03-08 15:08:40|11798.5|11798.5|11798.46|11798.46|11798.5|11798.5|11796.15|11796.15|0
1615216130000|2021-03-08 15:08:50|11798.8|11798.8|11800.16|11800.16|11800.34|11800.34|11798.8|11798.8|0
1615216140000|2021-03-08 15:09:00|11798.49|11798.49|11800.64|11800.64|11800.91|11800.91|11796.95|11796.95|0
1615216150000|2021-03-08 15:09:10|11799.95|11799.95|11799.7|11799.7|11800.1|11800.1|11799.7|11799.7|0
1615216160000|2021-03-08 15:09:20|11799.61|11799.61|11800.39|11800.39|11800.48|11800.48|11799.61|11799.61|0
1615216170000|2021-03-08 15:09:30|11801.93|11801.93|11803.93|11803.93|11804.19|11804.19|11801.93|11801.93|0
1615216190000|2021-03-08 15:09:50|11804.06|11804.06|11804.06|11804.06|11804.06|11804.06|11804.06|11804.06|0
1615216200000|2021-03-08 15:10:00|11804.33|11804.33|11801.82|11801.82|11804.9|11804.9|11801.82|11801.82|0
1615216210000|2021-03-08 15:10:10|11801.87|11801.87|11805.03|11805.03|11805.03|11805.03|11801.87|11801.87|0
1615216220000|2021-03-08 15:10:20|11805.23|11805.23|11805.79|11805.79|11805.79|11805.79|11805.23|11805.23|0
1615216230000|2021-03-08 15:10:30|11805.46|11805.46|11808.8|11808.8|11808.86|11808.86|11805.46|11805.46|0
1615216240000|2021-03-08 15:10:40|11809.12|11809.12|11808.21|11808.21|11810.46|11810.46|11808.21|11808.21|0
1615216260000|2021-03-08 15:11:00|11807.99|11807.99|11806.66|11806.66|11808.2|11808.2|11806.66|11806.66|0
1615216270000|2021-03-08 15:11:10|11806.81|11806.81|11809.6|11809.6|11809.6|11809.6|11806.81|11806.81|0
1615216280000|2021-03-08 15:11:20|11809.43|11809.43|11809.39|11809.39|11809.43|11809.43|11809.39|11809.39|0
1615216290000|2021-03-08 15:11:30|11809.45|11809.45|11807.57|11807.57|11809.45|11809.45|11807.18|11807.18|0
1615216300000|2021-03-08 15:11:40|11807.25|11807.25|11808.15|11808.15|11808.28|11808.28|11806.93|11806.93|0
1615216310000|2021-03-08 15:11:50|11808.01|11808.01|11804.27|11804.27|11808.01|11808.01|11804.27|11804.27|0
1615216320000|2021-03-08 15:12:00|11804.59|11804.59|11805.86|11805.86|11805.86|11805.86|11804.59|11804.59|0
1615216330000|2021-03-08 15:12:10|11805.28|11805.28|11805.02|11805.02|11805.28|11805.28|11805.02|11805.02|0
1615216340000|2021-03-08 15:12:20|11805.25|11805.25|11804.45|11804.45|11805.25|11805.25|11804.45|11804.45|0
1615216350000|2021-03-08 15:12:30|11804.27|11804.27|11804.14|11804.14|11804.27|11804.27|11804.14|11804.14|0
1615216360000|2021-03-08 15:12:40|11802.6|11802.6|11805.2|11805.2|11805.46|11805.46|11802.6|11802.6|0
1615216370000|2021-03-08 15:12:50|11804.87|11804.87|11804.87|11804.87|11805.13|11805.13|11804.87|11804.87|0
1615216380000|2021-03-08 15:13:00|11804.93|11804.93|11804.88|11804.88|11804.93|11804.93|11804.88|11804.88|0
1615216390000|2021-03-08 15:13:10|11803.88|11803.88|11802.15|11802.15|11803.88|11803.88|11802.15|11802.15|0
1615216400000|2021-03-08 15:13:20|11802.29|11802.29|11802.66|11802.66|11802.66|11802.66|11802.02|11802.02|0
1615216410000|2021-03-08 15:13:30|11801.89|11801.89|11801.93|11801.93|11801.99|11801.99|11801.89|11801.89|0
1615216420000|2021-03-08 15:13:40|11802.96|11802.96|11798.97|11798.97|11803.05|11803.05|11798.97|11798.97|0
1615216430000|2021-03-08 15:13:50|11798.46|11798.46|11796.84|11796.84|11799.15|11799.15|11796.84|11796.84|0
1615216440000|2021-03-08 15:14:00|11796.07|11796.07|11797.82|11797.82|11797.82|11797.82|11794.53|11794.53|0
1615216450000|2021-03-08 15:14:10|11797.92|11797.92|11797.22|11797.22|11798.37|11798.37|11797.22|11797.22|0
1615216460000|2021-03-08 15:14:20|11797.49|11797.49|11803.37|11803.37|11804.41|11804.41|11797.49|11797.49|0
1615216470000|2021-03-08 15:14:30|11803.28|11803.28|11804.09|11804.09|11804.09|11804.09|11803.21|11803.21|0
1615216480000|2021-03-08 15:14:40|11804.2|11804.2|11807.88|11807.88|11807.88|11807.88|11804.2|11804.2|0
1615216490000|2021-03-08 15:14:50|11807.77|11807.77|11806.38|11806.38|11808.7|11808.7|11806.38|11806.38|0
1615216500000|2021-03-08 15:15:00|11806.62|11806.62|11808.65|11808.65|11808.98|11808.98|11806.62|11806.62|0
1615216510000|2021-03-08 15:15:10|11807.88|11807.88|11806.04|11806.04|11808.87|11808.87|11806.04|11806.04|0
1615216520000|2021-03-08 15:15:20|11805.27|11805.27|11799.89|11799.89|11805.27|11805.27|11799.89|11799.89|0
1615216530000|2021-03-08 15:15:30|11798.35|11798.35|11802.16|11802.16|11803.15|11803.15|11798.19|11798.19|0
1615216540000|2021-03-08 15:15:40|11802.93|11802.93|11800.11|11800.11|11802.93|11802.93|11800.11|11800.11|0
1615216550000|2021-03-08 15:15:50|11800.88|11800.88|11802.77|11802.77|11803.7|11803.7|11800.62|11800.62|0
1615216560000|2021-03-08 15:16:00|11802.66|11802.66|11802.14|11802.14|11802.66|11802.66|11802.01|11802.01|0
1615216570000|2021-03-08 15:16:10|11802.41|11802.41|11801.49|11801.49|11804.04|11804.04|11801.49|11801.49|0
1615216580000|2021-03-08 15:16:20|11801.75|11801.75|11803.49|11803.49|11803.49|11803.49|11801.75|11801.75|0
1615216590000|2021-03-08 15:16:30|11803.27|11803.27|11803.32|11803.32|11803.32|11803.32|11803.18|11803.18|0
1615216600000|2021-03-08 15:16:40|11803.45|11803.45|11805.83|11805.83|11806.31|11806.31|11803.45|11803.45|0
1615216610000|2021-03-08 15:16:50|11805.71|11805.71|11806.15|11806.15|11806.48|11806.48|11804.94|11804.94|0
1615216620000|2021-03-08 15:17:00|11805.38|11805.38|11803.48|11803.48|11806.15|11806.15|11803.48|11803.48|0
1615216630000|2021-03-08 15:17:10|11804.25|11804.25|11802.62|11802.62|11804.25|11804.25|11802.62|11802.62|0
1615216640000|2021-03-08 15:17:20|11801.08|11801.08|11798.19|11798.19|11801.83|11801.83|11797.67|11797.67|0
1615216650000|2021-03-08 15:17:30|11798.83|11798.83|11798.83|11798.83|11798.89|11798.89|11798.83|11798.83|0
1615216660000|2021-03-08 15:17:40|11799.05|11799.05|11800.48|11800.48|11802.02|11802.02|11799.05|11799.05|0
1615216670000|2021-03-08 15:17:50|11800.37|11800.37|11799.43|11799.43|11801.41|11801.41|11798.57|11798.57|0
1615216680000|2021-03-08 15:18:00|11799.66|11799.66|11805.82|11805.82|11805.82|11805.82|11799.66|11799.66|0
1615216690000|2021-03-08 15:18:10|11806.4|11806.4|11808.26|11808.26|11808.26|11808.26|11806.4|11806.4|0
1615216700000|2021-03-08 15:18:20|11806.72|11806.72|11807.07|11807.07|11807.07|11807.07|11806.61|11806.61|0
1615216710000|2021-03-08 15:18:30|11807.33|11807.33|11807.94|11807.94|11808.21|11808.21|11807.33|11807.33|0
1615216720000|2021-03-08 15:18:40|11809.48|11809.48|11809.11|11809.11|11809.73|11809.73|11809.11|11809.11|0
1615216730000|2021-03-08 15:18:50|11809.05|11809.05|11808.93|11808.93|11809.7|11809.7|11808.28|11808.28|0
1615216740000|2021-03-08 15:19:00|11808.16|11808.16|11804.31|11804.31|11808.16|11808.16|11804.31|11804.31|0
1615216750000|2021-03-08 15:19:10|11804.17|11804.17|11809.99|11809.99|11812.3|11812.3|11804.17|11804.17|0
1615216760000|2021-03-08 15:19:20|11813.07|11813.07|11814.88|11814.88|11814.88|11814.88|11813.07|11813.07|0
1615216770000|2021-03-08 15:19:30|11815.2|11815.2|11816.62|11816.62|11816.62|11816.62|11815.2|11815.2|0
1615216780000|2021-03-08 15:19:40|11816.51|11816.51|11816.33|11816.33|11816.54|11816.54|11816.33|11816.33|0
1615216790000|2021-03-08 15:19:50|11817.1|11817.1|11816.33|11816.33|11817.1|11817.1|11816.33|11816.33|0
1615216800000|2021-03-08 15:20:00|11816.43|11816.43|11816.38|11816.38|11816.65|11816.65|11816.38|11816.38|0
1615216810000|2021-03-08 15:20:10|11816.61|11816.61|11818.16|11818.16|11818.55|11818.55|11816.61|11816.61|0
1615216820000|2021-03-08 15:20:20|11818.3|11818.3|11822.27|11822.27|11822.27|11822.27|11818.3|11818.3|0
1615216830000|2021-03-08 15:20:30|11822.38|11822.38|11824.03|11824.03|11824.03|11824.03|11822.38|11822.38|0
1615216840000|2021-03-08 15:20:40|11824.35|11824.35|11828.5|11828.5|11828.5|11828.5|11824.35|11824.35|0
1615216850000|2021-03-08 15:20:50|11830.04|11830.04|11830.23|11830.23|11830.23|11830.23|11830.04|11830.04|0
1615216860000|2021-03-08 15:21:00|11831|11831|11835.44|11835.44|11835.44|11835.44|11831|11831|0
1615216870000|2021-03-08 15:21:10|11835.83|11835.83|11835.43|11835.43|11836.91|11836.91|11835.37|11835.37|0
1615216880000|2021-03-08 15:21:20|11834.66|11834.66|11834.25|11834.25|11834.66|11834.66|11833.3|11833.3|0
1615216890000|2021-03-08 15:21:30|11833.48|11833.48|11832.58|11832.58|11834.25|11834.25|11832.58|11832.58|0
1615216900000|2021-03-08 15:21:40|11832.24|11832.24|11830.03|11830.03|11832.24|11832.24|11830.03|11830.03|0
1615216910000|2021-03-08 15:21:50|11830.1|11830.1|11828.86|11828.86|11831.17|11831.17|11828.86|11828.86|0
1615216920000|2021-03-08 15:22:00|11828.09|11828.09|11826.74|11826.74|11828.09|11828.09|11825.7|11825.7|0
1615216930000|2021-03-08 15:22:10|11825.36|11825.36|11824.04|11824.04|11825.36|11825.36|11824.04|11824.04|0
1615216940000|2021-03-08 15:22:20|11824.15|11824.15|11825.02|11825.02|11825.02|11825.02|11822.61|11822.61|0
1615216950000|2021-03-08 15:22:30|11824.76|11824.76|11824.53|11824.53|11824.76|11824.76|11824.53|11824.53|0
1615216960000|2021-03-08 15:22:40|11822.99|11822.99|11820.88|11820.88|11823.1|11823.1|11820.79|11820.79|0
1615216970000|2021-03-08 15:22:50|11821.14|11821.14|11822.07|11822.07|11822.07|11822.07|11821.06|11821.06|0
1615216980000|2021-03-08 15:23:00|11822.13|11822.13|11827.27|11827.27|11827.27|11827.27|11821.88|11821.88|0
1615216990000|2021-03-08 15:23:10|11827.5|11827.5|11826.8|11826.8|11827.62|11827.62|11826.8|11826.8|0
1615217000000|2021-03-08 15:23:20|11826.61|11826.61|11824.48|11824.48|11826.61|11826.61|11824.48|11824.48|0
1615217010000|2021-03-08 15:23:30|11823.9|11823.9|11822.54|11822.54|11823.9|11823.9|11822.54|11822.54|0
1615217020000|2021-03-08 15:23:40|11822.33|11822.33|11819.83|11819.83|11822.37|11822.37|11819.83|11819.83|0
1615217030000|2021-03-08 15:23:50|11820.34|11820.34|11820.01|11820.01|11820.34|11820.34|11819.96|11819.96|0
1615217040000|2021-03-08 15:24:00|11818.55|11818.55|11818.81|11818.81|11818.81|11818.81|11818.55|11818.55|0
1615217050000|2021-03-08 15:24:10|11818.75|11818.75|11813.5|11813.5|11818.75|11818.75|11813.5|11813.5|0
1615217060000|2021-03-08 15:24:20|11812.86|11812.86|11810.2|11810.2|11812.86|11812.86|11810.2|11810.2|0
1615217070000|2021-03-08 15:24:30|11810.25|11810.25|11809.93|11809.93|11810.25|11810.25|11809.93|11809.93|0
1615217080000|2021-03-08 15:24:40|11809.79|11809.79|11809.57|11809.57|11809.89|11809.89|11808.62|11808.62|0
1615217090000|2021-03-08 15:24:50|11810.39|11810.39|11810.65|11810.65|11811.16|11811.16|11809.11|11809.11|0
1615217100000|2021-03-08 15:25:00|11809.88|11809.88|11820.84|11820.84|11820.84|11820.84|11809.53|11809.53|0
1615217110000|2021-03-08 15:25:10|11819.3|11819.3|11818.85|11818.85|11819.3|11819.3|11818.53|11818.53|0
1615217120000|2021-03-08 15:25:20|11819.49|11819.49|11820.3|11820.3|11820.57|11820.57|11819.49|11819.49|0
1615217130000|2021-03-08 15:25:30|11820.43|11820.43|11820.43|11820.43|11820.43|11820.43|11820.43|11820.43|0
1615217140000|2021-03-08 15:25:40|11821.97|11821.97|11822.19|11822.19|11822.19|11822.19|11821.97|11821.97|0
1615217150000|2021-03-08 15:25:50|11821.87|11821.87|11822.45|11822.45|11822.61|11822.61|11821.87|11821.87|0
1615217160000|2021-03-08 15:26:00|11821.81|11821.81|11820.1|11820.1|11822.17|11822.17|11820.1|11820.1|0
1615217170000|2021-03-08 15:26:10|11820.19|11820.19|11819.1|11819.1|11820.19|11820.19|11819.1|11819.1|0
1615217180000|2021-03-08 15:26:20|11818.33|11818.33|11818.33|11818.33|11818.33|11818.33|11818.33|11818.33|0
1615217190000|2021-03-08 15:26:30|11818.59|11818.59|11817.78|11817.78|11818.66|11818.66|11817.78|11817.78|0
1615217200000|2021-03-08 15:26:40|11817.14|11817.14|11814.39|11814.39|11817.14|11817.14|11814.39|11814.39|0
1615217210000|2021-03-08 15:26:50|11815.16|11815.16|11818.31|11818.31|11818.31|11818.31|11815.16|11815.16|0
1615217220000|2021-03-08 15:27:00|11818.45|11818.45|11820.27|11820.27|11820.27|11820.27|11818.45|11818.45|0
1615217230000|2021-03-08 15:27:10|11820.44|11820.44|11822.6|11822.6|11822.6|11822.6|11820.44|11820.44|0
1615217240000|2021-03-08 15:27:20|11822.72|11822.72|11825.85|11825.85|11826.17|11826.17|11822.72|11822.72|0
1615217250000|2021-03-08 15:27:30|11826.31|11826.31|11824.19|11824.19|11826.31|11826.31|11824.19|11824.19|0
1615217260000|2021-03-08 15:27:40|11824.25|11824.25|11824.08|11824.08|11824.25|11824.25|11823.89|11823.89|0
1615217270000|2021-03-08 15:27:50|11823.98|11823.98|11823.66|11823.66|11824.61|11824.61|11823.66|11823.66|0
1615217280000|2021-03-08 15:28:00|11822.12|11822.12|11819.91|11819.91|11822.87|11822.87|11819.8|11819.8|0
1615217290000|2021-03-08 15:28:10|11819.58|11819.58|11818.36|11818.36|11819.58|11819.58|11818.36|11818.36|0
1615217300000|2021-03-08 15:28:20|11818.02|11818.02|11818.15|11818.15|11818.15|11818.15|11818.02|11818.02|0
1615217310000|2021-03-08 15:28:30|11818.56|11818.56|11819.92|11819.92|11819.92|11819.92|11817.61|11817.61|0
1615217320000|2021-03-08 15:28:40|11819.69|11819.69|11815.99|11815.99|11819.69|11819.69|11815.99|11815.99|0
1615217330000|2021-03-08 15:28:50|11816.21|11816.21|11816.47|11816.47|11817.24|11817.24|11816.21|11816.21|0
1615217340000|2021-03-08 15:29:00|11816.13|11816.13|11815.44|11815.44|11816.67|11816.67|11815.44|11815.44|0
1615217350000|2021-03-08 15:29:10|11815.54|11815.54|11818.78|11818.78|11819.34|11819.34|11815.54|11815.54|0
1615217360000|2021-03-08 15:29:20|11819.1|11819.1|11822.43|11822.43|11822.43|11822.43|11819.1|11819.1|0
1615217370000|2021-03-08 15:29:30|11822.54|11822.54|11822.19|11822.19|11822.54|11822.54|11822.19|11822.19|0
1615217380000|2021-03-08 15:29:40|11822.13|11822.13|11820.12|11820.12|11822.13|11822.13|11820.12|11820.12|0
1615217390000|2021-03-08 15:29:50|11820.38|11820.38|11820.21|11820.21|11820.48|11820.48|11820.21|11820.21|0
1615217400000|2021-03-08 15:30:00|11820.48|11820.48|11823.29|11823.29|11823.29|11823.29|11820.48|11820.48|0
1615217410000|2021-03-08 15:30:10|11823.18|11823.18|11823.23|11823.23|11823.23|11823.23|11823.18|11823.18|0
1615217420000|2021-03-08 15:30:20|11824.39|11824.39|11824.46|11824.46|11824.46|11824.46|11824.39|11824.39|0
1615217430000|2021-03-08 15:30:30|11823.69|11823.69|11824.08|11824.08|11826.57|11826.57|11823.69|11823.69|0
1615217440000|2021-03-08 15:30:40|11823.89|11823.89|11824.47|11824.47|11824.47|11824.47|11823.89|11823.89|0
1615217450000|2021-03-08 15:30:50|11824.53|11824.53|11825.01|11825.01|11826.55|11826.55|11823.05|11823.05|0
1615217460000|2021-03-08 15:31:00|11825.12|11825.12|11824.66|11824.66|11825.12|11825.12|11824.66|11824.66|0
1615217470000|2021-03-08 15:31:10|11824.75|11824.75|11824.69|11824.69|11824.75|11824.75|11824.69|11824.69|0
1615217480000|2021-03-08 15:31:20|11823.92|11823.92|11820.64|11820.64|11823.92|11823.92|11820.64|11820.64|0
1615217490000|2021-03-08 15:31:30|11820.87|11820.87|11820.64|11820.64|11820.87|11820.87|11820.64|11820.64|0
1615217500000|2021-03-08 15:31:40|11820.91|11820.91|11821.55|11821.55|11821.55|11821.55|11820.91|11820.91|0
1615217510000|2021-03-08 15:31:50|11821.45|11821.45|11821.56|11821.56|11821.56|11821.56|11821.45|11821.45|0
1615217520000|2021-03-08 15:32:00|11821.7|11821.7|11822.39|11822.39|11822.39|11822.39|11821.62|11821.62|0
1615217530000|2021-03-08 15:32:10|11822.97|11822.97|11822.03|11822.03|11823.22|11823.22|11822.03|11822.03|0
1615217540000|2021-03-08 15:32:20|11821.26|11821.26|11822.02|11822.02|11822.02|11822.02|11820.41|11820.41|0
1615217550000|2021-03-08 15:32:30|11821.25|11821.25|11822.72|11822.72|11822.72|11822.72|11821.25|11821.25|0
1615217560000|2021-03-08 15:32:40|11822.77|11822.77|11821.87|11821.87|11822.77|11822.77|11821.87|11821.87|0
1615217570000|2021-03-08 15:32:50|11821.92|11821.92|11822.38|11822.38|11822.38|11822.38|11821.17|11821.17|0
1615217580000|2021-03-08 15:33:00|11822.31|11822.31|11821.88|11821.88|11822.31|11822.31|11820.34|11820.34|0
1615217590000|2021-03-08 15:33:10|11821.11|11821.11|11824.64|11824.64|11824.64|11824.64|11821.11|11821.11|0
1615217600000|2021-03-08 15:33:20|11825.22|11825.22|11826.57|11826.57|11826.66|11826.66|11825.22|11825.22|0
1615217610000|2021-03-08 15:33:30|11826.84|11826.84|11823.72|11823.72|11826.84|11826.84|11823.51|11823.51|0
1615217620000|2021-03-08 15:33:40|11825.26|11825.26|11825.06|11825.06|11825.72|11825.72|11824.95|11824.95|0
1615217630000|2021-03-08 15:33:50|11825.33|11825.33|11824.66|11824.66|11825.54|11825.54|11824.66|11824.66|0
1615217640000|2021-03-08 15:34:00|11825.01|11825.01|11827.28|11827.28|11827.28|11827.28|11825.01|11825.01|0
1615217650000|2021-03-08 15:34:10|11827.19|11827.19|11827.14|11827.14|11827.19|11827.19|11827.08|11827.08|0
1615217660000|2021-03-08 15:34:20|11827.22|11827.22|11830.99|11830.99|11831.18|11831.18|11827.22|11827.22|0
1615217670000|2021-03-08 15:34:30|11830.73|11830.73|11830.79|11830.79|11830.79|11830.79|11830.62|11830.62|0
1615217680000|2021-03-08 15:34:40|11830.84|11830.84|11830.74|11830.74|11831|11831|11830.61|11830.61|0
1615217690000|2021-03-08 15:34:50|11830.81|11830.81|11830.27|11830.27|11830.81|11830.81|11830.27|11830.27|0
1615217700000|2021-03-08 15:35:00|11830.32|11830.32|11830.6|11830.6|11830.71|11830.71|11830.32|11830.32|0
1615217710000|2021-03-08 15:35:10|11830.92|11830.92|11831.03|11831.03|11831.19|11831.19|11830.92|11830.92|0
1615217720000|2021-03-08 15:35:20|11833.34|11833.34|11833.16|11833.16|11833.34|11833.34|11832.3|11832.3|0
1615217730000|2021-03-08 15:35:30|11832.88|11832.88|11833.65|11833.65|11833.65|11833.65|11832.11|11832.11|0
1615217740000|2021-03-08 15:35:40|11832.88|11832.88|11830.89|11830.89|11832.88|11832.88|11830.89|11830.89|0
1615217750000|2021-03-08 15:35:50|11830.98|11830.98|11830.79|11830.79|11830.98|11830.98|11830.79|11830.79|0
1615217760000|2021-03-08 15:36:00|11830.53|11830.53|11830.22|11830.22|11831.11|11831.11|11829.9|11829.9|0
1615217770000|2021-03-08 15:36:10|11830.91|11830.91|11832.35|11832.35|11832.35|11832.35|11830.91|11830.91|0
1615217780000|2021-03-08 15:36:20|11832.44|11832.44|11829.04|11829.04|11832.53|11832.53|11829.04|11829.04|0
1615217790000|2021-03-08 15:36:30|11829.3|11829.3|11829.79|11829.79|11831.02|11831.02|11829.3|11829.3|0
1615217800000|2021-03-08 15:36:40|11829.66|11829.66|11828.78|11828.78|11829.66|11829.66|11827.96|11827.96|0
1615217810000|2021-03-08 15:36:50|11828.88|11828.88|11826.63|11826.63|11828.88|11828.88|11826.63|11826.63|0
1615217820000|2021-03-08 15:37:00|11825.86|11825.86|11823.89|11823.89|11827.85|11827.85|11823.89|11823.89|0
1615217830000|2021-03-08 15:37:10|11823.12|11823.12|11821.72|11821.72|11823.12|11823.12|11821.58|11821.58|0
1615217840000|2021-03-08 15:37:20|11820.95|11820.95|11821.54|11821.54|11821.54|11821.54|11820.95|11820.95|0
1615217850000|2021-03-08 15:37:30|11821.88|11821.88|11823.19|11823.19|11823.19|11823.19|11821.88|11821.88|0
1615217860000|2021-03-08 15:37:40|11823.28|11823.28|11820|11820|11823.28|11823.28|11820|11820|0
1615217870000|2021-03-08 15:37:50|11820.19|11820.19|11819.21|11819.21|11820.19|11820.19|11818.89|11818.89|0
1615217880000|2021-03-08 15:38:00|11818.78|11818.78|11815.49|11815.49|11819.06|11819.06|11815.49|11815.49|0
1615217890000|2021-03-08 15:38:10|11814.72|11814.72|11813.98|11813.98|11815.27|11815.27|11813.73|11813.73|0
1615217900000|2021-03-08 15:38:20|11816.29|11816.29|11812.32|11812.32|11817.69|11817.69|11812.32|11812.32|0
1615217910000|2021-03-08 15:38:30|11812.46|11812.46|11812.53|11812.53|11812.66|11812.66|11812.46|11812.46|0
1615217920000|2021-03-08 15:38:40|11812.63|11812.63|11814.49|11814.49|11814.49|11814.49|11812.63|11812.63|0
1615217930000|2021-03-08 15:38:50|11814.66|11814.66|11814.86|11814.86|11815.13|11815.13|11814.66|11814.66|0
1615217940000|2021-03-08 15:39:00|11815.21|11815.21|11816.99|11816.99|11816.99|11816.99|11815.16|11815.16|0
1615217950000|2021-03-08 15:39:10|11816.21|11816.21|11814.6|11814.6|11816.21|11816.21|11814.17|11814.17|0
1615217960000|2021-03-08 15:39:20|11815.37|11815.37|11814.6|11814.6|11815.37|11815.37|11814.6|11814.6|0
1615217970000|2021-03-08 15:39:30|11814.87|11814.87|11813.67|11813.67|11814.87|11814.87|11813.67|11813.67|0
1615217980000|2021-03-08 15:39:40|11813.92|11813.92|11814.5|11814.5|11814.5|11814.5|11813.92|11813.92|0
1615217990000|2021-03-08 15:39:50|11814.61|11814.61|11815.04|11815.04|11815.04|11815.04|11814.12|11814.12|0
1615218000000|2021-03-08 15:40:00|11814.9|11814.9|11819.22|11819.22|11819.99|11819.99|11814.38|11814.38|0
1615218010000|2021-03-08 15:40:10|11819.53|11819.53|11819.16|11819.16|11819.65|11819.65|11819.16|11819.16|0
1615218020000|2021-03-08 15:40:20|11819.31|11819.31|11820.17|11820.17|11820.94|11820.94|11819.31|11819.31|0
1615218030000|2021-03-08 15:40:30|11820.04|11820.04|11819.52|11819.52|11820.29|11820.29|11819.52|11819.52|0
1615218040000|2021-03-08 15:40:40|11818.75|11818.75|11814.74|11814.74|11818.75|11818.75|11813.63|11813.63|0
1615218050000|2021-03-08 15:40:50|11815.01|11815.01|11816|11816|11816|11816|11815.01|11815.01|0
1615218060000|2021-03-08 15:41:00|11815.66|11815.66|11815.74|11815.74|11815.74|11815.74|11815.66|11815.66|0
1615218070000|2021-03-08 15:41:10|11815.6|11815.6|11815.47|11815.47|11815.73|11815.73|11815.28|11815.28|0
1615218080000|2021-03-08 15:41:20|11816.24|11816.24|11814.19|11814.19|11816.24|11816.24|11813.89|11813.89|0
1615218090000|2021-03-08 15:41:30|11813.85|11813.85|11813.99|11813.99|11814.08|11814.08|11813.85|11813.85|0
1615218100000|2021-03-08 15:41:40|11813.75|11813.75|11815.61|11815.61|11815.61|11815.61|11812.21|11812.21|0
1615218110000|2021-03-08 15:41:50|11815.67|11815.67|11814.05|11814.05|11815.67|11815.67|11814.05|11814.05|0
1615218120000|2021-03-08 15:42:00|11814.11|11814.11|11814.54|11814.54|11814.54|11814.54|11813.77|11813.77|0
1615218130000|2021-03-08 15:42:10|11815.31|11815.31|11818.13|11818.13|11819.76|11819.76|11815.31|11815.31|0
1615218140000|2021-03-08 15:42:20|11817.99|11817.99|11815.19|11815.19|11817.99|11817.99|11815.1|11815.1|0
1615218150000|2021-03-08 15:42:30|11815.26|11815.26|11813.45|11813.45|11815.26|11815.26|11813.45|11813.45|0
1615218160000|2021-03-08 15:42:40|11812.68|11812.68|11814.12|11814.12|11814.53|11814.53|11811.99|11811.99|0
1615218170000|2021-03-08 15:42:50|11813.8|11813.8|11811.79|11811.79|11813.8|11813.8|11811.79|11811.79|0
1615218180000|2021-03-08 15:43:00|11811.88|11811.88|11812.55|11812.55|11812.55|11812.55|11810.96|11810.96|0
1615218190000|2021-03-08 15:43:10|11812.01|11812.01|11810.3|11810.3|11812.1|11812.1|11810.3|11810.3|0
1615218200000|2021-03-08 15:43:20|11812.61|11812.61|11809.47|11809.47|11812.61|11812.61|11809.47|11809.47|0
1615218210000|2021-03-08 15:43:30|11808.89|11808.89|11807.27|11807.27|11808.89|11808.89|11807|11807|0
1615218220000|2021-03-08 15:43:40|11807.91|11807.91|11809.43|11809.43|11809.43|11809.43|11807.91|11807.91|0
1615218230000|2021-03-08 15:43:50|11809.11|11809.11|11807.52|11807.52|11809.17|11809.17|11807.52|11807.52|0
1615218240000|2021-03-08 15:44:00|11807.7|11807.7|11807.44|11807.44|11807.7|11807.7|11807.44|11807.44|0
1615218250000|2021-03-08 15:44:10|11807.38|11807.38|11808.91|11808.91|11808.91|11808.91|11807.38|11807.38|0
1615218260000|2021-03-08 15:44:20|11809.05|11809.05|11809.71|11809.71|11809.71|11809.71|11806.74|11806.74|0
1615218270000|2021-03-08 15:44:30|11808.94|11808.94|11812.98|11812.98|11813.11|11813.11|11808.94|11808.94|0
1615218280000|2021-03-08 15:44:40|11812.79|11812.79|11812.35|11812.35|11812.79|11812.79|11812.11|11812.11|0
1615218290000|2021-03-08 15:44:50|11812.11|11812.11|11811.42|11811.42|11812.11|11812.11|11811.42|11811.42|0
1615218300000|2021-03-08 15:45:00|11809.88|11809.88|11813.61|11813.61|11813.61|11813.61|11809.88|11809.88|0
1615218310000|2021-03-08 15:45:10|11813.52|11813.52|11813.38|11813.38|11813.52|11813.52|11813.38|11813.38|0
1615218320000|2021-03-08 15:45:20|11813.31|11813.31|11813.31|11813.31|11813.31|11813.31|11813.31|11813.31|0
1615218330000|2021-03-08 15:45:30|11813.43|11813.43|11810.94|11810.94|11813.43|11813.43|11810.94|11810.94|0
1615218340000|2021-03-08 15:45:40|11810.17|11810.17|11810.83|11810.83|11810.83|11810.83|11810.17|11810.17|0
1615218350000|2021-03-08 15:45:50|11810.57|11810.57|11811.34|11811.34|11811.34|11811.34|11810.57|11810.57|0
1615218360000|2021-03-08 15:46:00|11811.44|11811.44|11811.05|11811.05|11811.62|11811.62|11810.03|11810.03|0
1615218370000|2021-03-08 15:46:10|11811.16|11811.16|11811.05|11811.05|11811.16|11811.16|11811.05|11811.05|0
1615218380000|2021-03-08 15:46:20|11810.93|11810.93|11810.02|11810.02|11811.7|11811.7|11809.39|11809.39|0
1615218390000|2021-03-08 15:46:30|11810.14|11810.14|11810.1|11810.1|11810.79|11810.79|11810.1|11810.1|0
1615218400000|2021-03-08 15:46:40|11810.37|11810.37|11810.26|11810.26|11810.37|11810.37|11810.2|11810.2|0
1615218410000|2021-03-08 15:46:50|11809.49|11809.49|11809.49|11809.49|11809.49|11809.49|11809.49|11809.49|0
1615218420000|2021-03-08 15:47:00|11809.84|11809.84|11810.18|11810.18|11810.18|11810.18|11809.41|11809.41|0
1615218430000|2021-03-08 15:47:10|11809.92|11809.92|11807.27|11807.27|11809.92|11809.92|11807.27|11807.27|0
1615218440000|2021-03-08 15:47:20|11807.13|11807.13|11806.87|11806.87|11807.13|11807.13|11806.1|11806.1|0
1615218450000|2021-03-08 15:47:30|11807.64|11807.64|11807.77|11807.77|11807.9|11807.9|11807.64|11807.64|0
1615218460000|2021-03-08 15:47:40|11807.62|11807.62|11807.47|11807.47|11807.79|11807.79|11807.47|11807.47|0
1615218470000|2021-03-08 15:47:50|11805.93|11805.93|11804.12|11804.12|11805.93|11805.93|11804.12|11804.12|0
1615218480000|2021-03-08 15:48:00|11803.43|11803.43|11799.74|11799.74|11803.43|11803.43|11799.74|11799.74|0
1615218490000|2021-03-08 15:48:10|11799.62|11799.62|11800.24|11800.24|11800.24|11800.24|11799.62|11799.62|0
1615218500000|2021-03-08 15:48:20|11800.18|11800.18|11799.26|11799.26|11800.18|11800.18|11799.26|11799.26|0
1615218510000|2021-03-08 15:48:30|11798.61|11798.61|11797.54|11797.54|11798.61|11798.61|11797.54|11797.54|0
1615218520000|2021-03-08 15:48:40|11798.31|11798.31|11799.26|11799.26|11801.77|11801.77|11797.92|11797.92|0
1615218530000|2021-03-08 15:48:50|11799.04|11799.04|11800.14|11800.14|11800.84|11800.84|11799.04|11799.04|0
1615218540000|2021-03-08 15:49:00|11800.26|11800.26|11798.59|11798.59|11800.38|11800.38|11798.57|11798.57|0
1615218550000|2021-03-08 15:49:10|11798.52|11798.52|11798.83|11798.83|11798.83|11798.83|11798.35|11798.35|0
1615218560000|2021-03-08 15:49:20|11798.91|11798.91|11798.31|11798.31|11799.14|11799.14|11798.04|11798.04|0
1615218570000|2021-03-08 15:49:30|11797.99|11797.99|11797.99|11797.99|11797.99|11797.99|11797.99|11797.99|0
1615218580000|2021-03-08 15:49:40|11797.92|11797.92|11797.43|11797.43|11797.99|11797.99|11797.22|11797.22|0
1615218590000|2021-03-08 15:49:50|11798.2|11798.2|11800.87|11800.87|11800.87|11800.87|11798.2|11798.2|0
1615218600000|2021-03-08 15:50:00|11800.73|11800.73|11805.91|11805.91|11805.91|11805.91|11800.66|11800.66|0
1615218610000|2021-03-08 15:50:10|11805.14|11805.14|11804.56|11804.56|11805.57|11805.57|11804.56|11804.56|0
1615218620000|2021-03-08 15:50:20|11804.45|11804.45|11804.97|11804.97|11804.97|11804.97|11804.45|11804.45|0
1615218630000|2021-03-08 15:50:30|11803.93|11803.93|11803.65|11803.65|11804.62|11804.62|11803.65|11803.65|0
1615218640000|2021-03-08 15:50:40|11802.88|11802.88|11803.33|11803.33|11803.33|11803.33|11802.88|11802.88|0
1615218650000|2021-03-08 15:50:50|11803.59|11803.59|11802.66|11802.66|11803.59|11803.59|11802.55|11802.55|0
1615218660000|2021-03-08 15:51:00|11803.65|11803.65|11806.19|11806.19|11806.19|11806.19|11803.65|11803.65|0
1615218670000|2021-03-08 15:51:10|11806.25|11806.25|11805.91|11805.91|11807.45|11807.45|11805.91|11805.91|0
1615218680000|2021-03-08 15:51:20|11805.64|11805.64|11806.87|11806.87|11806.87|11806.87|11805.33|11805.33|0
1615218690000|2021-03-08 15:51:30|11806.99|11806.99|11806.4|11806.4|11807.17|11807.17|11806.4|11806.4|0
1615218700000|2021-03-08 15:51:40|11806.14|11806.14|11802.84|11802.84|11806.14|11806.14|11802.84|11802.84|0
1615218710000|2021-03-08 15:51:50|11802.9|11802.9|11799.43|11799.43|11802.97|11802.97|11799.43|11799.43|0
1615218720000|2021-03-08 15:52:00|11798.85|11798.85|11798.45|11798.45|11798.85|11798.85|11798.45|11798.45|0
1615218730000|2021-03-08 15:52:10|11798.22|11798.22|11796.33|11796.33|11798.22|11798.22|11796.33|11796.33|0
1615218740000|2021-03-08 15:52:20|11794.79|11794.79|11793.02|11793.02|11795.47|11795.47|11793.02|11793.02|0
1615218750000|2021-03-08 15:52:30|11792.25|11792.25|11791.48|11791.48|11792.25|11792.25|11791.48|11791.48|0
1615218760000|2021-03-08 15:52:40|11791.04|11791.04|11787.14|11787.14|11791.04|11791.04|11787.14|11787.14|0
1615218770000|2021-03-08 15:52:50|11787|11787|11787.63|11787.63|11788.41|11788.41|11786.86|11786.86|0
1615218780000|2021-03-08 15:53:00|11787.5|11787.5|11786.68|11786.68|11788.35|11788.35|11785.14|11785.14|0
1615218790000|2021-03-08 15:53:10|11786.78|11786.78|11786.78|11786.78|11786.78|11786.78|11785.24|11785.24|0
1615218800000|2021-03-08 15:53:20|11787.55|11787.55|11787.84|11787.84|11788.11|11788.11|11786.95|11786.95|0
1615218810000|2021-03-08 15:53:30|11788.37|11788.37|11787.27|11787.27|11788.37|11788.37|11787.27|11787.27|0
1615218820000|2021-03-08 15:53:40|11786.58|11786.58|11788.04|11788.04|11788.04|11788.04|11786.58|11786.58|0
1615218830000|2021-03-08 15:53:50|11789.58|11789.58|11789.19|11789.19|11789.96|11789.96|11788.81|11788.81|0
1615218840000|2021-03-08 15:54:00|11788.42|11788.42|11792.76|11792.76|11792.76|11792.76|11788.42|11788.42|0
1615218850000|2021-03-08 15:54:10|11792.82|11792.82|11793.66|11793.66|11793.77|11793.77|11792.82|11792.82|0
1615218860000|2021-03-08 15:54:20|11793.83|11793.83|11794.93|11794.93|11794.93|11794.93|11793.83|11793.83|0
1615218870000|2021-03-08 15:54:30|11795.09|11795.09|11794.99|11794.99|11795.26|11795.26|11794.99|11794.99|0
1615218880000|2021-03-08 15:54:40|11794.85|11794.85|11795.18|11795.18|11795.45|11795.45|11794.42|11794.42|0
1615218890000|2021-03-08 15:54:50|11795.05|11795.05|11795.91|11795.91|11795.91|11795.91|11795.05|11795.05|0
1615218900000|2021-03-08 15:55:00|11795.75|11795.75|11795.43|11795.43|11795.75|11795.75|11795.43|11795.43|0
1615218910000|2021-03-08 15:55:10|11795.87|11795.87|11795.5|11795.5|11795.87|11795.87|11795.44|11795.44|0
1615218920000|2021-03-08 15:55:20|11794.73|11794.73|11794.51|11794.51|11794.73|11794.73|11792.42|11792.42|0
1615218930000|2021-03-08 15:55:30|11794.86|11794.86|11793.66|11793.66|11794.86|11794.86|11793.66|11793.66|0
1615218940000|2021-03-08 15:55:40|11792.2|11792.2|11793.09|11793.09|11793.09|11793.09|11792.12|11792.12|0
1615218950000|2021-03-08 15:55:50|11793.41|11793.41|11796.81|11796.81|11797.19|11797.19|11793.41|11793.41|0
1615218960000|2021-03-08 15:56:00|11797.97|11797.97|11797.81|11797.81|11797.97|11797.97|11797.04|11797.04|0
1615218970000|2021-03-08 15:56:10|11797.73|11797.73|11797.79|11797.79|11797.79|11797.79|11797.73|11797.73|0
1615218980000|2021-03-08 15:56:20|11797.7|11797.7|11796.8|11796.8|11798.59|11798.59|11796.8|11796.8|0
1615218990000|2021-03-08 15:56:30|11797.14|11797.14|11796.43|11796.43|11797.14|11797.14|11796.43|11796.43|0
1615219000000|2021-03-08 15:56:40|11796.49|11796.49|11795.2|11795.2|11796.49|11796.49|11795.2|11795.2|0
1615219010000|2021-03-08 15:56:50|11795.06|11795.06|11795.67|11795.67|11795.67|11795.67|11795.06|11795.06|0
1615219020000|2021-03-08 15:57:00|11795.33|11795.33|11800.59|11800.59|11800.59|11800.59|11795.33|11795.33|0
1615219030000|2021-03-08 15:57:10|11800.46|11800.46|11805.18|11805.18|11805.18|11805.18|11800.13|11800.13|0
1615219040000|2021-03-08 15:57:20|11804.85|11804.85|11800.19|11800.19|11804.85|11804.85|11800.19|11800.19|0
1615219050000|2021-03-08 15:57:30|11799.42|11799.42|11800|11800|11800.54|11800.54|11799.42|11799.42|0
1615219060000|2021-03-08 15:57:40|11800.27|11800.27|11801.51|11801.51|11801.51|11801.51|11800.27|11800.27|0
1615219070000|2021-03-08 15:57:50|11801.61|11801.61|11801.91|11801.91|11802.14|11802.14|11801.61|11801.61|0
1615219080000|2021-03-08 15:58:00|11802.68|11802.68|11803.78|11803.78|11803.78|11803.78|11802.68|11802.68|0
1615219090000|2021-03-08 15:58:10|11803.87|11803.87|11805.67|11805.67|11805.67|11805.67|11803.68|11803.68|0
1615219100000|2021-03-08 15:58:20|11805.81|11805.81|11805.81|11805.81|11805.81|11805.81|11805.81|11805.81|0
1615219110000|2021-03-08 15:58:30|11806.37|11806.37|11809.12|11809.12|11809.12|11809.12|11806.37|11806.37|0
1615219120000|2021-03-08 15:58:40|11809.21|11809.21|11807.93|11807.93|11809.98|11809.98|11807.93|11807.93|0
1615219130000|2021-03-08 15:58:50|11807.82|11807.82|11807.26|11807.26|11807.82|11807.82|11806.49|11806.49|0
1615219140000|2021-03-08 15:59:00|11806.49|11806.49|11806.49|11806.49|11806.49|11806.49|11805.72|11805.72|0
1615219150000|2021-03-08 15:59:10|11807.03|11807.03|11807.5|11807.5|11807.51|11807.51|11807.03|11807.03|0
1615219160000|2021-03-08 15:59:20|11807.32|11807.32|11806.74|11806.74|11807.32|11807.32|11805.78|11805.78|0
1615219170000|2021-03-08 15:59:30|11805.97|11805.97|11805.1|11805.1|11806.51|11806.51|11805.1|11805.1|0
1615219180000|2021-03-08 15:59:40|11805.58|11805.58|11801.54|11801.54|11805.58|11805.58|11801.54|11801.54|0
1615219190000|2021-03-08 15:59:50|11801.22|11801.22|11796.73|11796.73|11801.22|11801.22|11796.73|11796.73|0
1615219200000|2021-03-08 16:00:00|11795.96|11795.96|11800.95|11800.95|11800.95|11800.95|11795.96|11795.96|0
1615219210000|2021-03-08 16:00:10|11801.28|11801.28|11802.32|11802.32|11802.78|11802.78|11800.95|11800.95|0
1615219220000|2021-03-08 16:00:20|11803.14|11803.14|11803.53|11803.53|11803.53|11803.53|11803.14|11803.14|0
1615219230000|2021-03-08 16:00:30|11803.74|11803.74|11803.74|11803.74|11803.74|11803.74|11803.74|11803.74|0
1615219240000|2021-03-08 16:00:40|11804.01|11804.01|11805.02|11805.02|11805.55|11805.55|11804.01|11804.01|0
1615219250000|2021-03-08 16:00:50|11804.96|11804.96|11804.96|11804.96|11804.96|11804.96|11804.96|11804.96|0
1615219260000|2021-03-08 16:01:00|11805.59|11805.59|11809.32|11809.32|11809.43|11809.43|11805.59|11805.59|0
1615219270000|2021-03-08 16:01:10|11810.09|11810.09|11810.26|11810.26|11810.86|11810.86|11810.08|11810.08|0
1615219280000|2021-03-08 16:01:20|11809.99|11809.99|11810.68|11810.68|11811.15|11811.15|11809.99|11809.99|0
1615219290000|2021-03-08 16:01:30|11810.19|11810.19|11810.57|11810.57|11810.82|11810.82|11810.19|11810.19|0
1615219300000|2021-03-08 16:01:40|11810.89|11810.89|11811.12|11811.12|11811.43|11811.43|11810.89|11810.89|0
1615219310000|2021-03-08 16:01:50|11811.24|11811.24|11809.78|11809.78|11811.24|11811.24|11809.78|11809.78|0
1615219320000|2021-03-08 16:02:00|11809.85|11809.85|11807.79|11807.79|11809.92|11809.92|11807.79|11807.79|0
1615219330000|2021-03-08 16:02:10|11806.25|11806.25|11805.48|11805.48|11806.25|11806.25|11805.48|11805.48|0
1615219340000|2021-03-08 16:02:20|11804.71|11804.71|11803.28|11803.28|11804.71|11804.71|11803.28|11803.28|0
1615219350000|2021-03-08 16:02:30|11803.05|11803.05|11802.78|11802.78|11805.09|11805.09|11802.78|11802.78|0
1615219360000|2021-03-08 16:02:40|11803.1|11803.1|11805.18|11805.18|11805.18|11805.18|11803.1|11803.1|0
1615219370000|2021-03-08 16:02:50|11805.95|11805.95|11806.11|11806.11|11807.68|11807.68|11805.95|11805.95|0
1615219380000|2021-03-08 16:03:00|11806.22|11806.22|11807.31|11807.31|11807.31|11807.31|11806.22|11806.22|0
1615219390000|2021-03-08 16:03:10|11807.64|11807.64|11807.32|11807.32|11807.64|11807.64|11807.32|11807.32|0
1615219400000|2021-03-08 16:03:20|11807.42|11807.42|11807.74|11807.74|11807.74|11807.74|11807.42|11807.42|0
1615219410000|2021-03-08 16:03:30|11806.97|11806.97|11807.33|11807.33|11807.42|11807.42|11806.65|11806.65|0
1615219420000|2021-03-08 16:03:40|11807.49|11807.49|11807.49|11807.49|11807.49|11807.49|11807.49|11807.49|0
1615219430000|2021-03-08 16:03:50|11807.52|11807.52|11808.35|11808.35|11808.35|11808.35|11807.52|11807.52|0
1615219440000|2021-03-08 16:04:00|11807.58|11807.58|11807.82|11807.82|11807.82|11807.82|11807.4|11807.4|0
1615219450000|2021-03-08 16:04:10|11807.05|11807.05|11807.13|11807.13|11807.16|11807.16|11807.05|11807.05|0
1615219460000|2021-03-08 16:04:20|11807.16|11807.16|11807.69|11807.69|11808|11808|11807.16|11807.16|0
1615219470000|2021-03-08 16:04:30|11807.58|11807.58|11807.14|11807.14|11807.58|11807.58|11807.14|11807.14|0
1615219480000|2021-03-08 16:04:40|11807.91|11807.91|11807.43|11807.43|11807.91|11807.91|11807.43|11807.43|0
1615219490000|2021-03-08 16:04:50|11807.16|11807.16|11806.2|11806.2|11807.16|11807.16|11806.2|11806.2|0
1615219500000|2021-03-08 16:05:00|11806.49|11806.49|11805.91|11805.91|11806.49|11806.49|11805.91|11805.91|0
1615219510000|2021-03-08 16:05:10|11806.18|11806.18|11806.63|11806.63|11806.63|11806.63|11805.86|11805.86|0
1615219520000|2021-03-08 16:05:20|11806.95|11806.95|11806.82|11806.82|11807.59|11807.59|11806.82|11806.82|0
1615219530000|2021-03-08 16:05:30|11806.56|11806.56|11804.34|11804.34|11806.56|11806.56|11804.34|11804.34|0
1615219540000|2021-03-08 16:05:40|11804.48|11804.48|11804.8|11804.8|11804.8|11804.8|11804.48|11804.48|0
1615219550000|2021-03-08 16:05:50|11805.07|11805.07|11806.01|11806.01|11806.01|11806.01|11805.07|11805.07|0
1615219560000|2021-03-08 16:06:00|11805.66|11805.66|11812.45|11812.45|11812.45|11812.45|11805.66|11805.66|0
1615219570000|2021-03-08 16:06:10|11812.58|11812.58|11813.06|11813.06|11814.6|11814.6|11811.81|11811.81|0
1615219580000|2021-03-08 16:06:20|11813.38|11813.38|11813.58|11813.58|11814.35|11814.35|11813.38|11813.38|0
1615219590000|2021-03-08 16:06:30|11813.31|11813.31|11815.36|11815.36|11816.71|11816.71|11813.31|11813.31|0
1615219600000|2021-03-08 16:06:40|11816.13|11816.13|11813.01|11813.01|11816.13|11816.13|11813.01|11813.01|0
1615219610000|2021-03-08 16:06:50|11813.78|11813.78|11813.01|11813.01|11813.78|11813.78|11813.01|11813.01|0
1615219620000|2021-03-08 16:07:00|11813.14|11813.14|11811.87|11811.87|11813.14|11813.14|11811.67|11811.67|0
1615219630000|2021-03-08 16:07:10|11811.69|11811.69|11811.57|11811.57|11812.34|11812.34|11811.51|11811.51|0
1615219640000|2021-03-08 16:07:20|11811.34|11811.34|11810.76|11810.76|11811.34|11811.34|11810.76|11810.76|0
1615219650000|2021-03-08 16:07:30|11811.08|11811.08|11810.47|11810.47|11811.24|11811.24|11810.47|11810.47|0
1615219660000|2021-03-08 16:07:40|11810.15|11810.15|11810.78|11810.78|11811.55|11811.55|11810.15|11810.15|0
1615219670000|2021-03-08 16:07:50|11811.55|11811.55|11811.55|11811.55|11811.55|11811.55|11811.55|11811.55|0
1615219680000|2021-03-08 16:08:00|11811.67|11811.67|11814.17|11814.17|11814.17|11814.17|11811.67|11811.67|0
1615219690000|2021-03-08 16:08:10|11814.94|11814.94|11815.37|11815.37|11815.37|11815.37|11814.94|11814.94|0
1615219700000|2021-03-08 16:08:20|11815.25|11815.25|11815.68|11815.68|11815.68|11815.68|11814.91|11814.91|0
1615219710000|2021-03-08 16:08:30|11816.45|11816.45|11819.67|11819.67|11821.21|11821.21|11815.4|11815.4|0
1615219720000|2021-03-08 16:08:40|11819.51|11819.51|11817.42|11817.42|11821.59|11821.59|11817.32|11817.32|0
1615219730000|2021-03-08 16:08:50|11816.65|11816.65|11815.27|11815.27|11817.42|11817.42|11815.27|11815.27|0
1615219740000|2021-03-08 16:09:00|11815.09|11815.09|11814.59|11814.59|11815.36|11815.36|11814.59|11814.59|0
1615219750000|2021-03-08 16:09:10|11814.01|11814.01|11814.26|11814.26|11814.26|11814.26|11813.49|11813.49|0
1615219760000|2021-03-08 16:09:20|11812.72|11812.72|11810.19|11810.19|11812.72|11812.72|11810.19|11810.19|0
1615219770000|2021-03-08 16:09:30|11809.61|11809.61|11809.4|11809.4|11809.88|11809.88|11809.24|11809.24|0
1615219780000|2021-03-08 16:09:40|11808.99|11808.99|11808.83|11808.83|11808.99|11808.99|11808.83|11808.83|0
1615219790000|2021-03-08 16:09:50|11809.6|11809.6|11813.59|11813.59|11814.24|11814.24|11809.6|11809.6|0
1615219800000|2021-03-08 16:10:00|11814.36|11814.36|11814.04|11814.04|11814.36|11814.36|11814.04|11814.04|0
1615219810000|2021-03-08 16:10:10|11814.31|11814.31|11813.68|11813.68|11814.31|11814.31|11813.41|11813.41|0
1615219820000|2021-03-08 16:10:20|11813.64|11813.64|11812.84|11812.84|11814.05|11814.05|11812.75|11812.75|0
1615219830000|2021-03-08 16:10:30|11812.07|11812.07|11811.79|11811.79|11812.07|11812.07|11811.79|11811.79|0
1615219840000|2021-03-08 16:10:40|11812.11|11812.11|11815.3|11815.3|11815.3|11815.3|11812.11|11812.11|0
1615219850000|2021-03-08 16:10:50|11815.43|11815.43|11815.77|11815.77|11815.77|11815.77|11815.33|11815.33|0
1615219860000|2021-03-08 16:11:00|11815.63|11815.63|11815.05|11815.05|11815.63|11815.63|11815.05|11815.05|0
1615219870000|2021-03-08 16:11:10|11814.28|11814.28|11814.24|11814.24|11814.34|11814.34|11814.24|11814.24|0
1615219880000|2021-03-08 16:11:20|11814.15|11814.15|11814.11|11814.11|11814.35|11814.35|11814.11|11814.11|0
1615219890000|2021-03-08 16:11:30|11813.34|11813.34|11814.18|11814.18|11814.79|11814.79|11813.17|11813.17|0
1615219900000|2021-03-08 16:11:40|11813.41|11813.41|11813.47|11813.47|11813.47|11813.47|11813.41|11813.41|0
1615219910000|2021-03-08 16:11:50|11813.41|11813.41|11813.32|11813.32|11813.41|11813.41|11813.32|11813.32|0
1615219920000|2021-03-08 16:12:00|11814.1|11814.1|11816.47|11816.47|11816.47|11816.47|11814.03|11814.03|0
1615219930000|2021-03-08 16:12:10|11816.6|11816.6|11813.74|11813.74|11816.6|11816.6|11813.74|11813.74|0
1615219940000|2021-03-08 16:12:20|11813.63|11813.63|11813.45|11813.45|11813.72|11813.72|11813.45|11813.45|0
1615219950000|2021-03-08 16:12:30|11813.57|11813.57|11814.12|11814.12|11816.88|11816.88|11813.57|11813.57|0
1615219960000|2021-03-08 16:12:40|11814.89|11814.89|11811.7|11811.7|11815.69|11815.69|11810.93|11810.93|0
1615219970000|2021-03-08 16:12:50|11812.02|11812.02|11812.02|11812.02|11812.02|11812.02|11812.02|11812.02|0
1615219980000|2021-03-08 16:13:00|11811.93|11811.93|11813.72|11813.72|11813.72|11813.72|11811.93|11811.93|0
1615219990000|2021-03-08 16:13:10|11812.95|11812.95|11813.49|11813.49|11813.59|11813.59|11812.95|11812.95|0
1615220000000|2021-03-08 16:13:20|11813.81|11813.81|11814.16|11814.16|11814.16|11814.16|11813.81|11813.81|0
1615220010000|2021-03-08 16:13:30|11813.68|11813.68|11813.91|11813.91|11813.91|11813.91|11812.82|11812.82|0
1615220020000|2021-03-08 16:13:40|11814.14|11814.14|11814.52|11814.52|11814.52|11814.52|11814.14|11814.14|0
1615220030000|2021-03-08 16:13:50|11814.42|11814.42|11814.7|11814.7|11814.7|11814.7|11813.78|11813.78|0
1615220040000|2021-03-08 16:14:00|11814.84|11814.84|11817.01|11817.01|11817.01|11817.01|11814.28|11814.28|0
1615220050000|2021-03-08 16:14:10|11816.24|11816.24|11819.98|11819.98|11820.3|11820.3|11816.24|11816.24|0
1615220060000|2021-03-08 16:14:20|11819.89|11819.89|11820.16|11820.16|11820.16|11820.16|11818.67|11818.67|0
1615220070000|2021-03-08 16:14:30|11820.28|11820.28|11818.54|11818.54|11820.28|11820.28|11818.54|11818.54|0
1615220080000|2021-03-08 16:14:40|11819.32|11819.32|11819.32|11819.32|11819.32|11819.32|11819.32|11819.32|0
1615220090000|2021-03-08 16:14:50|11818.54|11818.54|11820.65|11820.65|11820.65|11820.65|11818.42|11818.42|0
1615220100000|2021-03-08 16:15:00|11820.97|11820.97|11822.51|11822.51|11822.51|11822.51|11820.97|11820.97|0
1615220110000|2021-03-08 16:15:10|11822.61|11822.61|11821.1|11821.1|11822.61|11822.61|11820.33|11820.33|0
1615220120000|2021-03-08 16:15:20|11821.33|11821.33|11823.29|11823.29|11823.29|11823.29|11820.58|11820.58|0
1615220130000|2021-03-08 16:15:30|11823.18|11823.18|11822.94|11822.94|11823.18|11823.18|11822.6|11822.6|0
1615220140000|2021-03-08 16:15:40|11822.82|11822.82|11817.69|11817.69|11822.82|11822.82|11817.51|11817.51|0
1615220160000|2021-03-08 16:16:00|11817.82|11817.82|11817.28|11817.28|11817.82|11817.82|11816.82|11816.82|0
1615220170000|2021-03-08 16:16:10|11817.41|11817.41|11818.27|11818.27|11818.27|11818.27|11817.1|11817.1|0
1615220180000|2021-03-08 16:16:20|11818.32|11818.32|11818.58|11818.58|11818.58|11818.58|11817.67|11817.67|0
1615220200000|2021-03-08 16:16:40|11819.35|11819.35|11818.78|11818.78|11819.76|11819.76|11818.46|11818.46|0
1615220210000|2021-03-08 16:16:50|11818.6|11818.6|11817.22|11817.22|11818.6|11818.6|11816.97|11816.97|0
1615220220000|2021-03-08 16:17:00|11816.87|11816.87|11816.34|11816.34|11816.87|11816.87|11816.34|11816.34|0
1615220230000|2021-03-08 16:17:10|11815.95|11815.95|11815.81|11815.81|11816.01|11816.01|11815.75|11815.75|0
1615220240000|2021-03-08 16:17:20|11815.47|11815.47|11815.99|11815.99|11815.99|11815.99|11815.47|11815.47|0
1615220250000|2021-03-08 16:17:30|11816.26|11816.26|11817.14|11817.14|11817.35|11817.35|11816.26|11816.26|0
1615220260000|2021-03-08 16:17:40|11817.08|11817.08|11818.32|11818.32|11818.32|11818.32|11817.08|11817.08|0
1615220270000|2021-03-08 16:17:50|11818.21|11818.21|11817.96|11817.96|11818.21|11818.21|11817.82|11817.82|0
1615220280000|2021-03-08 16:18:00|11817.82|11817.82|11820.14|11820.14|11820.14|11820.14|11817.82|11817.82|0
1615220290000|2021-03-08 16:18:10|11820.6|11820.6|11824.56|11824.56|11824.72|11824.72|11820.6|11820.6|0
1615220300000|2021-03-08 16:18:20|11824.82|11824.82|11825.29|11825.29|11825.7|11825.7|11824.82|11824.82|0
1615220310000|2021-03-08 16:18:30|11825.35|11825.35|11825.98|11825.98|11825.98|11825.98|11824.8|11824.8|0
1615220320000|2021-03-08 16:18:40|11825.71|11825.71|11824.33|11824.33|11825.71|11825.71|11824.33|11824.33|0
1615220330000|2021-03-08 16:18:50|11824.01|11824.01|11825.12|11825.12|11825.21|11825.21|11824.01|11824.01|0
1615220340000|2021-03-08 16:19:00|11825.89|11825.89|11826.21|11826.21|11826.21|11826.21|11825.89|11825.89|0
1615220350000|2021-03-08 16:19:10|11826.39|11826.39|11827.34|11827.34|11827.34|11827.34|11825.8|11825.8|0
1615220360000|2021-03-08 16:19:20|11827.57|11827.57|11827.16|11827.16|11827.57|11827.57|11827.16|11827.16|0
1615220370000|2021-03-08 16:19:30|11827.27|11827.27|11828.81|11828.81|11828.81|11828.81|11827.27|11827.27|0
1615220380000|2021-03-08 16:19:40|11829.13|11829.13|11829.56|11829.56|11829.65|11829.65|11829|11829|0
1615220390000|2021-03-08 16:19:50|11829.7|11829.7|11829.68|11829.68|11829.7|11829.7|11829.62|11829.62|0
1615220400000|2021-03-08 16:20:00|11831.38|11831.38|11833.9|11833.9|11833.9|11833.9|11830.75|11830.75|0
1615220410000|2021-03-08 16:20:10|11833.77|11833.77|11833.3|11833.3|11834.73|11834.73|11833.19|11833.19|0
1615220420000|2021-03-08 16:20:20|11834|11834|11835.59|11835.59|11835.59|11835.59|11831.66|11831.66|0
1615220430000|2021-03-08 16:20:30|11835.69|11835.69|11835.07|11835.07|11837.39|11837.39|11835.07|11835.07|0
1615220440000|2021-03-08 16:20:40|11834.3|11834.3|11835.63|11835.63|11835.63|11835.63|11834.3|11834.3|0
1615220450000|2021-03-08 16:20:50|11836.4|11836.4|11835.77|11835.77|11836.4|11836.4|11835.63|11835.63|0
1615220460000|2021-03-08 16:21:00|11835.68|11835.68|11837.04|11837.04|11837.04|11837.04|11835.59|11835.59|0
1615220470000|2021-03-08 16:21:10|11837.45|11837.45|11837.34|11837.34|11837.45|11837.45|11836.81|11836.81|0
1615220480000|2021-03-08 16:21:20|11837.59|11837.59|11837.59|11837.59|11837.59|11837.59|11837.59|11837.59|0
1615220490000|2021-03-08 16:21:30|11837.91|11837.91|11837.88|11837.88|11838.1|11838.1|11837.88|11837.88|0
1615220500000|2021-03-08 16:21:40|11837.11|11837.11|11837.43|11837.43|11837.43|11837.43|11837.11|11837.11|0
1615220510000|2021-03-08 16:21:50|11837.52|11837.52|11837.95|11837.95|11837.95|11837.95|11837.45|11837.45|0
1615220520000|2021-03-08 16:22:00|11838.01|11838.01|11838.95|11838.95|11838.95|11838.95|11838.01|11838.01|0
1615220530000|2021-03-08 16:22:10|11838.86|11838.86|11838.23|11838.23|11838.86|11838.86|11838.09|11838.09|0
1615220540000|2021-03-08 16:22:20|11838.55|11838.55|11839.21|11839.21|11839.21|11839.21|11838.55|11838.55|0
1615220550000|2021-03-08 16:22:30|11839.13|11839.13|11839.31|11839.31|11839.31|11839.31|11839.13|11839.13|0
1615220560000|2021-03-08 16:22:40|11839.37|11839.37|11839.09|11839.09|11839.37|11839.37|11839.09|11839.09|0
1615220570000|2021-03-08 16:22:50|11839.22|11839.22|11838.7|11838.7|11839.22|11839.22|11838.7|11838.7|0
1615220580000|2021-03-08 16:23:00|11838.35|11838.35|11838.47|11838.47|11839.25|11839.25|11837.7|11837.7|0
1615220600000|2021-03-08 16:23:20|11837.7|11837.7|11837.98|11837.98|11837.98|11837.98|11837.7|11837.7|0
1615220610000|2021-03-08 16:23:30|11838.14|11838.14|11837.08|11837.08|11838.14|11838.14|11837.08|11837.08|0
1615220620000|2021-03-08 16:23:40|11836.94|11836.94|11836.52|11836.52|11837.29|11837.29|11836.52|11836.52|0
1615220630000|2021-03-08 16:23:50|11836.87|11836.87|11836.72|11836.72|11836.97|11836.97|11836.72|11836.72|0
1615220640000|2021-03-08 16:24:00|11836.81|11836.81|11835.74|11835.74|11836.81|11836.81|11835.74|11835.74|0
1615220650000|2021-03-08 16:24:10|11836|11836|11837.37|11837.37|11837.37|11837.37|11836|11836|0
1615220660000|2021-03-08 16:24:20|11837.2|11837.2|11836.21|11836.21|11837.37|11837.37|11835.85|11835.85|0
1615220670000|2021-03-08 16:24:30|11835.83|11835.83|11832.14|11832.14|11835.83|11835.83|11832.14|11832.14|0
1615220680000|2021-03-08 16:24:40|11832.31|11832.31|11832.27|11832.27|11832.67|11832.67|11831.13|11831.13|0
1615220690000|2021-03-08 16:24:50|11831.5|11831.5|11829.9|11829.9|11832.29|11832.29|11829.9|11829.9|0
1615220700000|2021-03-08 16:25:00|11830.48|11830.48|11833.27|11833.27|11834.22|11834.22|11829.89|11829.89|0
1615220710000|2021-03-08 16:25:10|11833.21|11833.21|11834.64|11834.64|11834.64|11834.64|11832.72|11832.72|0
1615220720000|2021-03-08 16:25:20|11834.78|11834.78|11833.03|11833.03|11834.78|11834.78|11832.64|11832.64|0
1615220730000|2021-03-08 16:25:30|11833.14|11833.14|11831.57|11831.57|11833.14|11833.14|11831.57|11831.57|0
1615220740000|2021-03-08 16:25:40|11831.51|11831.51|11829.31|11829.31|11831.51|11831.51|11829.31|11829.31|0
1615220750000|2021-03-08 16:25:50|11828.54|11828.54|11828.62|11828.62|11831.54|11831.54|11828.54|11828.54|0
1615220760000|2021-03-08 16:26:00|11829.39|11829.39|11825.55|11825.55|11829.53|11829.53|11824.78|11824.78|0
1615220770000|2021-03-08 16:26:10|11825.47|11825.47|11826.18|11826.18|11826.95|11826.95|11823.93|11823.93|0
1615220780000|2021-03-08 16:26:20|11825.92|11825.92|11825.14|11825.14|11826.69|11826.69|11824.91|11824.91|0
1615220790000|2021-03-08 16:26:30|11824.37|11824.37|11821.94|11821.94|11824.37|11824.37|11819.75|11819.75|0
1615220800000|2021-03-08 16:26:40|11822.71|11822.71|11823.14|11823.14|11823.48|11823.48|11822.71|11822.71|0
1615220810000|2021-03-08 16:26:50|11823.06|11823.06|11819.99|11819.99|11823.06|11823.06|11819.99|11819.99|0
1615220820000|2021-03-08 16:27:00|11818.45|11818.45|11820.8|11820.8|11820.8|11820.8|11817.68|11817.68|0
1615220830000|2021-03-08 16:27:10|11820.03|11820.03|11818.76|11818.76|11822.03|11822.03|11818.31|11818.31|0
1615220840000|2021-03-08 16:27:20|11818.44|11818.44|11815.23|11815.23|11818.44|11818.44|11815.23|11815.23|0
1615220850000|2021-03-08 16:27:30|11815.17|11815.17|11813.94|11813.94|11815.17|11815.17|11813.94|11813.94|0
1615220860000|2021-03-08 16:27:40|11813.17|11813.17|11810.23|11810.23|11813.17|11813.17|11810.23|11810.23|0
1615220870000|2021-03-08 16:27:50|11810.7|11810.7|11812.77|11812.77|11812.77|11812.77|11808.39|11808.39|0
1615220880000|2021-03-08 16:28:00|11813.11|11813.11|11810.18|11810.18|11815.38|11815.38|11810.05|11810.05|0
1615220890000|2021-03-08 16:28:10|11810.5|11810.5|11809.17|11809.17|11810.77|11810.77|11809.05|11809.05|0
1615220900000|2021-03-08 16:28:20|11809.27|11809.27|11807.31|11807.31|11809.27|11809.27|11807.31|11807.31|0
1615220910000|2021-03-08 16:28:30|11807.25|11807.25|11807.02|11807.02|11808.17|11808.17|11806.63|11806.63|0
1615220920000|2021-03-08 16:28:40|11806.88|11806.88|11803.41|11803.41|11806.88|11806.88|11803.41|11803.41|0
1615220930000|2021-03-08 16:28:50|11803.55|11803.55|11806.24|11806.24|11806.24|11806.24|11803.39|11803.39|0
1615220940000|2021-03-08 16:29:00|11805.57|11805.57|11805.95|11805.95|11808.61|11808.61|11805.25|11805.25|0
1615220950000|2021-03-08 16:29:10|11805.68|11805.68|11804.07|11804.07|11805.68|11805.68|11803.7|11803.7|0
1615220960000|2021-03-08 16:29:20|11803.3|11803.3|11803.1|11803.1|11803.68|11803.68|11803.1|11803.1|0
1615220970000|2021-03-08 16:29:30|11803.43|11803.43|11800.71|11800.71|11804.37|11804.37|11800.71|11800.71|0
1615220980000|2021-03-08 16:29:40|11801.06|11801.06|11801.24|11801.24|11803.37|11803.37|11800.37|11800.37|0
1615220990000|2021-03-08 16:29:50|11800.89|11800.89|11805.43|11805.43|11807.31|11807.31|11800.89|11800.89|0
1615277700000|2021-03-09 08:15:00|11715.71|11715.71|11715.85|11715.85|11716.03|11716.03|11711.53|11711.53|0
1615277710000|2021-03-09 08:15:10|11715.64|11715.64|11710.41|11710.41|11715.64|11715.64|11709.69|11709.69|0
1615277720000|2021-03-09 08:15:20|11706.6|11706.6|11698.86|11698.86|11706.6|11706.6|11698.86|11698.86|0
1615277730000|2021-03-09 08:15:30|11698.09|11698.09|11705.58|11705.58|11705.73|11705.73|11697.71|11697.71|0
1615277740000|2021-03-09 08:15:40|11705.52|11705.52|11705.84|11705.84|11705.84|11705.84|11702.98|11702.98|0
1615277750000|2021-03-09 08:15:50|11703.53|11703.53|11706.58|11706.58|11708|11708|11703.24|11703.24|0
1615277760000|2021-03-09 08:16:00|11707.17|11707.17|11713.58|11713.58|11713.58|11713.58|11707.17|11707.17|0
1615277770000|2021-03-09 08:16:10|11713.97|11713.97|11718.15|11718.15|11722.01|11722.01|11713.97|11713.97|0
1615277780000|2021-03-09 08:16:20|11717.93|11717.93|11718.33|11718.33|11718.33|11718.33|11717.93|11717.93|0
1615277790000|2021-03-09 08:16:30|11718.11|11718.11|11711.77|11711.77|11718.11|11718.11|11711.77|11711.77|0
1615277800000|2021-03-09 08:16:40|11711.12|11711.12|11709.4|11709.4|11711.12|11711.12|11709.4|11709.4|0
1615277810000|2021-03-09 08:16:50|11710.17|11710.17|11703.84|11703.84|11710.17|11710.17|11702.92|11702.92|0
1615277820000|2021-03-09 08:17:00|11703.99|11703.99|11706.99|11706.99|11708.92|11708.92|11703.99|11703.99|0
1615277830000|2021-03-09 08:17:10|11707.76|11707.76|11707.36|11707.36|11708.53|11708.53|11706.16|11706.16|0
1615277840000|2021-03-09 08:17:20|11706.73|11706.73|11708.05|11708.05|11708.05|11708.05|11706.73|11706.73|0
1615277850000|2021-03-09 08:17:30|11707.95|11707.95|11696.18|11696.18|11708.37|11708.37|11696.18|11696.18|0
1615277860000|2021-03-09 08:17:40|11695.9|11695.9|11692.34|11692.34|11695.9|11695.9|11690.63|11690.63|0
1615277870000|2021-03-09 08:17:50|11692.02|11692.02|11696.75|11696.75|11696.75|11696.75|11692.02|11692.02|0
1615277880000|2021-03-09 08:18:00|11699.29|11699.29|11701.58|11701.58|11702.6|11702.6|11699.11|11699.11|0
1615277890000|2021-03-09 08:18:10|11701.44|11701.44|11700.49|11700.49|11701.44|11701.44|11699.3|11699.3|0
1615277900000|2021-03-09 08:18:20|11700.31|11700.31|11705.91|11705.91|11706.13|11706.13|11700.31|11700.31|0
1615277910000|2021-03-09 08:18:30|11705.59|11705.59|11704.76|11704.76|11706.96|11706.96|11704.65|11704.65|0
1615277920000|2021-03-09 08:18:40|11702.45|11702.45|11698.61|11698.61|11702.45|11702.45|11698.61|11698.61|0
1615277930000|2021-03-09 08:18:50|11698.49|11698.49|11697.95|11697.95|11699.28|11699.28|11697.89|11697.89|0
1615277940000|2021-03-09 08:19:00|11698.22|11698.22|11707.24|11707.24|11707.4|11707.4|11698.22|11698.22|0
1615277950000|2021-03-09 08:19:10|11705.97|11705.97|11701.59|11701.59|11705.97|11705.97|11701.59|11701.59|0
1615277960000|2021-03-09 08:19:20|11700.96|11700.96|11705.24|11705.24|11705.24|11705.24|11700.96|11700.96|0
1615277970000|2021-03-09 08:19:30|11705.59|11705.59|11707.06|11707.06|11708.35|11708.35|11705.59|11705.59|0
1615277980000|2021-03-09 08:19:40|11706.74|11706.74|11706.57|11706.57|11706.74|11706.74|11706.19|11706.19|0
1615277990000|2021-03-09 08:19:50|11706.3|11706.3|11706.86|11706.86|11706.86|11706.86|11706.3|11706.3|0
1615278000000|2021-03-09 08:20:00|11707.08|11707.08|11709.79|11709.79|11709.79|11709.79|11707.08|11707.08|0
1615278010000|2021-03-09 08:20:10|11709.67|11709.67|11710.48|11710.48|11711.12|11711.12|11709.21|11709.21|0
1615278020000|2021-03-09 08:20:20|11710.61|11710.61|11710.81|11710.81|11711.22|11711.22|11710.61|11710.61|0
1615278030000|2021-03-09 08:20:30|11710.67|11710.67|11711.99|11711.99|11712.35|11712.35|11710.04|11710.04|0
1615278040000|2021-03-09 08:20:40|11711.88|11711.88|11711.41|11711.41|11711.88|11711.88|11711.41|11711.41|0
1615278050000|2021-03-09 08:20:50|11711.63|11711.63|11715.02|11715.02|11715.02|11715.02|11711.63|11711.63|0
1615278060000|2021-03-09 08:21:00|11715.43|11715.43|11713.26|11713.26|11715.43|11715.43|11712.3|11712.3|0
1615278070000|2021-03-09 08:21:10|11714.53|11714.53|11721.88|11721.88|11723.44|11723.44|11714.53|11714.53|0
1615278080000|2021-03-09 08:21:20|11721.24|11721.24|11719.54|11719.54|11721.56|11721.56|11719.54|11719.54|0
1615278090000|2021-03-09 08:21:30|11719.89|11719.89|11713.58|11713.58|11719.89|11719.89|11712.31|11712.31|0
1615278100000|2021-03-09 08:21:40|11715.12|11715.12|11713.26|11713.26|11715.12|11715.12|11713.26|11713.26|0
1615278110000|2021-03-09 08:21:50|11712.95|11712.95|11712.86|11712.86|11712.95|11712.95|11712.43|11712.43|0
1615278120000|2021-03-09 08:22:00|11712.95|11712.95|11702.12|11702.12|11712.95|11712.95|11702.12|11702.12|0
1615278130000|2021-03-09 08:22:10|11701.48|11701.48|11704.29|11704.29|11704.95|11704.95|11701.48|11701.48|0
1615278140000|2021-03-09 08:22:20|11703.97|11703.97|11704.44|11704.44|11705.24|11705.24|11703.97|11703.97|0
1615278150000|2021-03-09 08:22:30|11703.86|11703.86|11705.26|11705.26|11705.26|11705.26|11703.59|11703.59|0
1615278160000|2021-03-09 08:22:40|11705.53|11705.53|11705.53|11705.53|11705.53|11705.53|11705.53|11705.53|0
1615278170000|2021-03-09 08:22:50|11706.95|11706.95|11705.85|11705.85|11707.19|11707.19|11705.85|11705.85|0
1615278180000|2021-03-09 08:23:00|11708.53|11708.53|11722.81|11722.81|11722.81|11722.81|11708.53|11708.53|0
1615278190000|2021-03-09 08:23:10|11723.49|11723.49|11725.4|11725.4|11725.4|11725.4|11723.49|11723.49|0
1615278200000|2021-03-09 08:23:20|11725.26|11725.26|11725.91|11725.91|11728.76|11728.76|11725.26|11725.26|0
1615278210000|2021-03-09 08:23:30|11726.54|11726.54|11728.13|11728.13|11729.04|11729.04|11724.42|11724.42|0
1615278220000|2021-03-09 08:23:40|11727.79|11727.79|11726.2|11726.2|11727.79|11727.79|11725.25|11725.25|0
1615278230000|2021-03-09 08:23:50|11724.66|11724.66|11723.11|11723.11|11724.66|11724.66|11721.57|11721.57|0
1615278240000|2021-03-09 08:24:00|11722.48|11722.48|11724.31|11724.31|11724.7|11724.7|11722.48|11722.48|0
1615278250000|2021-03-09 08:24:10|11725.26|11725.26|11722.9|11722.9|11725.26|11725.26|11722.9|11722.9|0
1615278260000|2021-03-09 08:24:20|11723.17|11723.17|11720.86|11720.86|11723.17|11723.17|11720.86|11720.86|0
1615278270000|2021-03-09 08:24:30|11720.92|11720.92|11722.55|11722.55|11723.23|11723.23|11720.92|11720.92|0
1615278280000|2021-03-09 08:24:40|11722.69|11722.69|11724.91|11724.91|11726.18|11726.18|11722.69|11722.69|0
1615278290000|2021-03-09 08:24:50|11724.56|11724.56|11724.56|11724.56|11724.56|11724.56|11723.49|11723.49|0
1615278300000|2021-03-09 08:25:00|11724.28|11724.28|11724.3|11724.3|11724.55|11724.55|11724.11|11724.11|0
1615278310000|2021-03-09 08:25:10|11723.13|11723.13|11723.36|11723.36|11723.36|11723.36|11722.78|11722.78|0
1615278320000|2021-03-09 08:25:20|11723.6|11723.6|11725.83|11725.83|11725.83|11725.83|11723.6|11723.6|0
1615278330000|2021-03-09 08:25:30|11726.18|11726.18|11725.13|11725.13|11726.4|11726.4|11724.32|11724.32|0
1615278340000|2021-03-09 08:25:40|11727.35|11727.35|11729.22|11729.22|11729.22|11729.22|11727.35|11727.35|0
1615278350000|2021-03-09 08:25:50|11728.95|11728.95|11727.76|11727.76|11731.49|11731.49|11727.76|11727.76|0
1615278360000|2021-03-09 08:26:00|11727.67|11727.67|11723.8|11723.8|11727.67|11727.67|11723.48|11723.48|0
1615278370000|2021-03-09 08:26:10|11723.03|11723.03|11717.09|11717.09|11723.03|11723.03|11716.97|11716.97|0
1615278380000|2021-03-09 08:26:20|11717.63|11717.63|11717.63|11717.63|11717.63|11717.63|11717.63|11717.63|0
1615278390000|2021-03-09 08:26:30|11716.36|11716.36|11710.71|11710.71|11716.36|11716.36|11710.71|11710.71|0
1615278400000|2021-03-09 08:26:40|11710.07|11710.07|11707.57|11707.57|11710.07|11710.07|11707.57|11707.57|0
1615278410000|2021-03-09 08:26:50|11707.75|11707.75|11705.49|11705.49|11709.77|11709.77|11705.49|11705.49|0
1615278420000|2021-03-09 08:27:00|11706.15|11706.15|11713.15|11713.15|11713.15|11713.15|11705.94|11705.94|0
1615278430000|2021-03-09 08:27:10|11713.79|11713.79|11712.23|11712.23|11713.79|11713.79|11711.93|11711.93|0
1615278440000|2021-03-09 08:27:20|11712.34|11712.34|11712.34|11712.34|11712.34|11712.34|11712.34|11712.34|0
1615278450000|2021-03-09 08:27:30|11712.24|11712.24|11709.75|11709.75|11712.24|11712.24|11709.75|11709.75|0
1615278460000|2021-03-09 08:27:40|11709.83|11709.83|11709.13|11709.13|11709.93|11709.93|11709.13|11709.13|0
1615278470000|2021-03-09 08:27:50|11709.39|11709.39|11707.77|11707.77|11711.62|11711.62|11707.77|11707.77|0
1615278480000|2021-03-09 08:28:00|11707.13|11707.13|11706.86|11706.86|11707.13|11707.13|11706.86|11706.86|0
1615278490000|2021-03-09 08:28:10|11706.43|11706.43|11706.64|11706.64|11706.64|11706.64|11706.43|11706.43|0
1615278500000|2021-03-09 08:28:20|11706.83|11706.83|11707.1|11707.1|11707.1|11707.1|11706.83|11706.83|0
1615278510000|2021-03-09 08:28:30|11707.68|11707.68|11712.07|11712.07|11712.07|11712.07|11707.68|11707.68|0
1615278520000|2021-03-09 08:28:40|11713.61|11713.61|11713.47|11713.47|11714.54|11714.54|11713.34|11713.34|0
1615278530000|2021-03-09 08:28:50|11711.56|11711.56|11712.98|11712.98|11712.98|11712.98|11711.44|11711.44|0
1615278540000|2021-03-09 08:29:00|11713.07|11713.07|11714.85|11714.85|11714.85|11714.85|11713.07|11713.07|0
1615278550000|2021-03-09 08:29:10|11716.39|11716.39|11716.52|11716.52|11716.52|11716.52|11715.62|11715.62|0
1615278560000|2021-03-09 08:29:20|11716.81|11716.81|11724.88|11724.88|11724.88|11724.88|11716.81|11716.81|0
1615278570000|2021-03-09 08:29:30|11727.15|11727.15|11723.3|11723.3|11727.15|11727.15|11723.3|11723.3|0
1615278580000|2021-03-09 08:29:40|11722.53|11722.53|11721.13|11721.13|11722.53|11722.53|11720.99|11720.99|0
1615278590000|2021-03-09 08:29:50|11721.82|11721.82|11726.51|11726.51|11726.51|11726.51|11721.07|11721.07|0
1615278600000|2021-03-09 08:30:00|11726.74|11726.74|11726.65|11726.65|11727.51|11727.51|11725.66|11725.66|0
1615278610000|2021-03-09 08:30:10|11726.9|11726.9|11727.2|11727.2|11727.51|11727.51|11726.9|11726.9|0
1615278620000|2021-03-09 08:30:20|11727.74|11727.74|11729.59|11729.59|11729.59|11729.59|11727.74|11727.74|0
1615278630000|2021-03-09 08:30:30|11729.93|11729.93|11733.72|11733.72|11733.72|11733.72|11729.93|11729.93|0
1615278640000|2021-03-09 08:30:40|11735.94|11735.94|11735.48|11735.48|11737.07|11737.07|11735.48|11735.48|0
1615278650000|2021-03-09 08:30:50|11735.28|11735.28|11736.34|11736.34|11736.34|11736.34|11734.46|11734.46|0
1615278660000|2021-03-09 08:31:00|11737.29|11737.29|11737.89|11737.89|11739.43|11739.43|11736.57|11736.57|0
1615278670000|2021-03-09 08:31:10|11738.56|11738.56|11744.45|11744.45|11744.45|11744.45|11738.56|11738.56|0
1615278680000|2021-03-09 08:31:20|11744.72|11744.72|11742.5|11742.5|11744.72|11744.72|11740.59|11740.59|0
1615278690000|2021-03-09 08:31:30|11744.09|11744.09|11745.38|11745.38|11745.38|11745.38|11743.83|11743.83|0
1615278700000|2021-03-09 08:31:40|11745.65|11745.65|11745.65|11745.65|11745.65|11745.65|11745.65|11745.65|0
1615278710000|2021-03-09 08:31:50|11745.33|11745.33|11744.83|11744.83|11745.33|11745.33|11744.69|11744.69|0
1615278720000|2021-03-09 08:32:00|11745.16|11745.16|11748.95|11748.95|11748.95|11748.95|11745.16|11745.16|0
1615278730000|2021-03-09 08:32:10|11749.99|11749.99|11755.17|11755.17|11755.17|11755.17|11749.99|11749.99|0
1615278740000|2021-03-09 08:32:20|11754.85|11754.85|11751.09|11751.09|11754.85|11754.85|11751.09|11751.09|0
1615278750000|2021-03-09 08:32:30|11751.27|11751.27|11749.83|11749.83|11751.27|11751.27|11749.73|11749.73|0
1615278760000|2021-03-09 08:32:40|11750.15|11750.15|11743.82|11743.82|11750.15|11750.15|11743.82|11743.82|0
1615278770000|2021-03-09 08:32:50|11745.15|11745.15|11745.13|11745.13|11747.12|11747.12|11744.81|11744.81|0
1615278780000|2021-03-09 08:33:00|11745.55|11745.55|11746.06|11746.06|11746.06|11746.06|11745.55|11745.55|0
1615278790000|2021-03-09 08:33:10|11745.88|11745.88|11749.35|11749.35|11749.35|11749.35|11745.88|11745.88|0
1615278800000|2021-03-09 08:33:20|11750.04|11750.04|11758.57|11758.57|11758.57|11758.57|11750.04|11750.04|0
1615278810000|2021-03-09 08:33:30|11757.8|11757.8|11758.31|11758.31|11758.31|11758.31|11757.8|11757.8|0
1615278820000|2021-03-09 08:33:40|11758.52|11758.52|11759.59|11759.59|11759.59|11759.59|11758.52|11758.52|0
1615278830000|2021-03-09 08:33:50|11759.78|11759.78|11763.37|11763.37|11763.37|11763.37|11759.78|11759.78|0
1615278840000|2021-03-09 08:34:00|11762.74|11762.74|11763.87|11763.87|11763.87|11763.87|11762.33|11762.33|0
1615278850000|2021-03-09 08:34:10|11764.64|11764.64|11765.52|11765.52|11765.52|11765.52|11764.64|11764.64|0
1615278870000|2021-03-09 08:34:30|11765.41|11765.41|11761.84|11761.84|11765.41|11765.41|11761.84|11761.84|0
1615278880000|2021-03-09 08:34:40|11761.94|11761.94|11761.94|11761.94|11761.94|11761.94|11761.94|11761.94|0
1615278890000|2021-03-09 08:34:50|11761.71|11761.71|11760.17|11760.17|11761.71|11761.71|11760.17|11760.17|0
1615278900000|2021-03-09 08:35:00|11760.41|11760.41|11756.85|11756.85|11760.41|11760.41|11756.85|11756.85|0
1615278910000|2021-03-09 08:35:10|11757.62|11757.62|11753.63|11753.63|11757.62|11757.62|11753.63|11753.63|0
1615278920000|2021-03-09 08:35:20|11754.4|11754.4|11754.08|11754.08|11754.4|11754.4|11754.08|11754.08|0
1615278930000|2021-03-09 08:35:30|11754.4|11754.4|11751.18|11751.18|11754.4|11754.4|11749.27|11749.27|0
1615278940000|2021-03-09 08:35:40|11750.41|11750.41|11750.09|11750.09|11750.41|11750.41|11750.09|11750.09|0
1615278950000|2021-03-09 08:35:50|11751.04|11751.04|11750.67|11750.67|11751.04|11751.04|11750.67|11750.67|0
1615278960000|2021-03-09 08:36:00|11749.58|11749.58|11746.67|11746.67|11749.58|11749.58|11746.67|11746.67|0
1615278970000|2021-03-09 08:36:10|11746.53|11746.53|11746.58|11746.58|11747.54|11747.54|11745.73|11745.73|0
1615278980000|2021-03-09 08:36:20|11747.35|11747.35|11746.31|11746.31|11749.53|11749.53|11746.17|11746.17|0
1615278990000|2021-03-09 08:36:30|11745.93|11745.93|11745.51|11745.51|11746.03|11746.03|11745.51|11745.51|0
1615279000000|2021-03-09 08:36:40|11745.44|11745.44|11746.98|11746.98|11746.98|11746.98|11745.44|11745.44|0
1615279010000|2021-03-09 08:36:50|11748.52|11748.52|11746.69|11746.69|11748.52|11748.52|11746.69|11746.69|0
1615279020000|2021-03-09 08:37:00|11746.37|11746.37|11745.8|11745.8|11746.37|11746.37|11745.64|11745.64|0
1615279030000|2021-03-09 08:37:10|11745.66|11745.66|11743.09|11743.09|11745.66|11745.66|11743.09|11743.09|0
1615279040000|2021-03-09 08:37:20|11743.23|11743.23|11742.37|11742.37|11743.23|11743.23|11742.37|11742.37|0
1615279050000|2021-03-09 08:37:30|11741.57|11741.57|11739.62|11739.62|11741.57|11741.57|11738.85|11738.85|0
1615279060000|2021-03-09 08:37:40|11738.85|11738.85|11740.08|11740.08|11740.08|11740.08|11738.61|11738.61|0
1615279070000|2021-03-09 08:37:50|11740.19|11740.19|11741.49|11741.49|11742.76|11742.76|11740.19|11740.19|0
1615279080000|2021-03-09 08:38:00|11742.26|11742.26|11743.71|11743.71|11743.8|11743.8|11742.26|11742.26|0
1615279090000|2021-03-09 08:38:10|11743.63|11743.63|11740.39|11740.39|11743.86|11743.86|11740.39|11740.39|0
1615279100000|2021-03-09 08:38:20|11741.35|11741.35|11741.35|11741.35|11741.35|11741.35|11741.35|11741.35|0
1615279110000|2021-03-09 08:38:30|11741.11|11741.11|11741.11|11741.11|11741.11|11741.11|11741.11|11741.11|0
1615279120000|2021-03-09 08:38:40|11741.05|11741.05|11741.22|11741.22|11741.43|11741.43|11740.28|11740.28|0
1615279130000|2021-03-09 08:38:50|11741.54|11741.54|11741.54|11741.54|11741.54|11741.54|11741.54|11741.54|0
1615279140000|2021-03-09 08:39:00|11741.7|11741.7|11741.12|11741.12|11741.7|11741.7|11741.12|11741.12|0
1615279150000|2021-03-09 08:39:10|11740.98|11740.98|11737.9|11737.9|11740.98|11740.98|11737.9|11737.9|0
1615279160000|2021-03-09 08:39:20|11737.63|11737.63|11735.09|11735.09|11737.63|11737.63|11735.09|11735.09|0
1615279170000|2021-03-09 08:39:30|11735.86|11735.86|11735.56|11735.56|11735.86|11735.86|11735.56|11735.56|0
1615279180000|2021-03-09 08:39:40|11734.77|11734.77|11734.77|11734.77|11734.77|11734.77|11734.77|11734.77|0
1615279190000|2021-03-09 08:39:50|11735.3|11735.3|11738.69|11738.69|11738.69|11738.69|11735.3|11735.3|0
1615279200000|2021-03-09 08:40:00|11739.64|11739.64|11740.14|11740.14|11740.31|11740.31|11739.64|11739.64|0
1615279210000|2021-03-09 08:40:10|11740.72|11740.72|11741.39|11741.39|11742.75|11742.75|11740.72|11740.72|0
1615279220000|2021-03-09 08:40:20|11741.05|11741.05|11741.39|11741.39|11741.39|11741.39|11741.05|11741.05|0
1615279230000|2021-03-09 08:40:30|11741.66|11741.66|11742.01|11742.01|11742.01|11742.01|11741.66|11741.66|0
1615279240000|2021-03-09 08:40:40|11741.42|11741.42|11739.94|11739.94|11741.42|11741.42|11739.08|11739.08|0
1615279250000|2021-03-09 08:40:50|11738.67|11738.67|11738.13|11738.13|11739.09|11739.09|11737.82|11737.82|0
1615279260000|2021-03-09 08:41:00|11738.45|11738.45|11739.09|11739.09|11739.09|11739.09|11738.45|11738.45|0
1615279270000|2021-03-09 08:41:10|11740.04|11740.04|11738.74|11738.74|11740.04|11740.04|11737.28|11737.28|0
1615279280000|2021-03-09 08:41:20|11738.41|11738.41|11739.49|11739.49|11739.49|11739.49|11737.61|11737.61|0
1615279290000|2021-03-09 08:41:30|11738.85|11738.85|11739.3|11739.3|11739.65|11739.65|11738.85|11738.85|0
1615279300000|2021-03-09 08:41:40|11738.94|11738.94|11737.67|11737.67|11739.26|11739.26|11737.67|11737.67|0
1615279310000|2021-03-09 08:41:50|11739.21|11739.21|11739.4|11739.4|11740.86|11740.86|11738.95|11738.95|0
1615279320000|2021-03-09 08:42:00|11739.75|11739.75|11740.72|11740.72|11741.26|11741.26|11739.75|11739.75|0
1615279330000|2021-03-09 08:42:10|11740.49|11740.49|11741.31|11741.31|11741.31|11741.31|11740.46|11740.46|0
1615279340000|2021-03-09 08:42:20|11743.62|11743.62|11745.86|11745.86|11746.18|11746.18|11743.62|11743.62|0
1615279350000|2021-03-09 08:42:30|11745.54|11745.54|11745.22|11745.22|11746.31|11746.31|11745.22|11745.22|0
1615279370000|2021-03-09 08:42:50|11744.9|11744.9|11744.87|11744.87|11745.45|11745.45|11744.68|11744.68|0
1615279380000|2021-03-09 08:43:00|11745.19|11745.19|11746.4|11746.4|11746.4|11746.4|11745.19|11745.19|0
1615279390000|2021-03-09 08:43:10|11745.63|11745.63|11745.63|11745.63|11745.63|11745.63|11744.86|11744.86|0
1615279400000|2021-03-09 08:43:20|11747.96|11747.96|11748.59|11748.59|11748.59|11748.59|11747.96|11747.96|0
1615279410000|2021-03-09 08:43:30|11749.36|11749.36|11750.13|11750.13|11750.13|11750.13|11749.36|11749.36|0
1615279420000|2021-03-09 08:43:40|11751.3|11751.3|11749.76|11749.76|11751.3|11751.3|11749.22|11749.22|0
1615279430000|2021-03-09 08:43:50|11749.49|11749.49|11748.38|11748.38|11749.49|11749.49|11748.03|11748.03|0
1615279440000|2021-03-09 08:44:00|11747.61|11747.61|11745.66|11745.66|11747.61|11747.61|11745.66|11745.66|0
1615279450000|2021-03-09 08:44:10|11745.34|11745.34|11746.19|11746.19|11746.19|11746.19|11745.34|11745.34|0
1615279460000|2021-03-09 08:44:20|11746.72|11746.72|11746.84|11746.84|11747.6|11747.6|11746.72|11746.72|0
1615279470000|2021-03-09 08:44:30|11745.3|11745.3|11745.3|11745.3|11745.3|11745.3|11745.3|11745.3|0
1615279480000|2021-03-09 08:44:40|11745.41|11745.41|11745.41|11745.41|11745.41|11745.41|11745.41|11745.41|0
1615279490000|2021-03-09 08:44:50|11745.09|11745.09|11745.09|11745.09|11745.09|11745.09|11745.09|11745.09|0
1615279500000|2021-03-09 08:45:00|11744.98|11744.98|11744.84|11744.84|11745.08|11745.08|11744.84|11744.84|0
1615279510000|2021-03-09 08:45:10|11744.74|11744.74|11743.08|11743.08|11744.74|11744.74|11743.08|11743.08|0
1615279520000|2021-03-09 08:45:20|11743.24|11743.24|11740.74|11740.74|11743.24|11743.24|11740.74|11740.74|0
1615279530000|2021-03-09 08:45:30|11740.59|11740.59|11740.74|11740.74|11740.74|11740.74|11740.59|11740.59|0
1615279540000|2021-03-09 08:45:40|11740.52|11740.52|11740.52|11740.52|11740.52|11740.52|11740.52|11740.52|0
1615279550000|2021-03-09 08:45:50|11738.98|11738.98|11738.98|11738.98|11738.98|11738.98|11738.98|11738.98|0
1615279560000|2021-03-09 08:46:00|11739.32|11739.32|11738.49|11738.49|11739.32|11739.32|11737.54|11737.54|0
1615279570000|2021-03-09 08:46:10|11738.37|11738.37|11739.32|11739.32|11739.43|11739.43|11738.25|11738.25|0
1615279580000|2021-03-09 08:46:20|11740.48|11740.48|11740.17|11740.17|11740.94|11740.94|11740.17|11740.17|0
1615279590000|2021-03-09 08:46:30|11740.27|11740.27|11742.97|11742.97|11742.97|11742.97|11740.21|11740.21|0
1615279600000|2021-03-09 08:46:40|11742.2|11742.2|11742.2|11742.2|11742.2|11742.2|11742.2|11742.2|0
1615279610000|2021-03-09 08:46:50|11742.37|11742.37|11741.64|11741.64|11742.37|11742.37|11741.59|11741.59|0
1615279620000|2021-03-09 08:47:00|11741.49|11741.49|11740.34|11740.34|11741.49|11741.49|11740.34|11740.34|0
1615279630000|2021-03-09 08:47:10|11740.05|11740.05|11740.05|11740.05|11740.05|11740.05|11740.05|11740.05|0
1615279640000|2021-03-09 08:47:20|11739.95|11739.95|11739.95|11739.95|11739.95|11739.95|11739.95|11739.95|0
1615279650000|2021-03-09 08:47:30|11739.42|11739.42|11740.19|11740.19|11740.19|11740.19|11739.42|11739.42|0
1615279660000|2021-03-09 08:47:40|11738.65|11738.65|11735.9|11735.9|11738.65|11738.65|11735.9|11735.9|0
1615279670000|2021-03-09 08:47:50|11733.79|11733.79|11734.86|11734.86|11737.31|11737.31|11733.79|11733.79|0
1615279680000|2021-03-09 08:48:00|11734.61|11734.61|11733.36|11733.36|11734.61|11734.61|11733.36|11733.36|0
1615279690000|2021-03-09 08:48:10|11733.04|11733.04|11732.11|11732.11|11733.04|11733.04|11732.11|11732.11|0
1615279700000|2021-03-09 08:48:20|11729.8|11729.8|11728.26|11728.26|11729.8|11729.8|11728.26|11728.26|0
1615279710000|2021-03-09 08:48:30|11728.45|11728.45|11729.59|11729.59|11729.59|11729.59|11728.45|11728.45|0
1615279720000|2021-03-09 08:48:40|11730.24|11730.24|11730.69|11730.69|11731.07|11731.07|11730.05|11730.05|0
1615279730000|2021-03-09 08:48:50|11730.8|11730.8|11723.2|11723.2|11730.8|11730.8|11723.2|11723.2|0
1615279740000|2021-03-09 08:49:00|11723.97|11723.97|11719.69|11719.69|11724.66|11724.66|11718.92|11718.92|0
1615279750000|2021-03-09 08:49:10|11719.59|11719.59|11722.1|11722.1|11722.53|11722.53|11719.59|11719.59|0
1615279760000|2021-03-09 08:49:20|11723.64|11723.64|11721.99|11721.99|11724.41|11724.41|11721.99|11721.99|0
1615279770000|2021-03-09 08:49:30|11721.82|11721.82|11719.51|11719.51|11721.82|11721.82|11719.51|11719.51|0
1615279780000|2021-03-09 08:49:40|11719.19|11719.19|11718.04|11718.04|11719.19|11719.19|11717.94|11717.94|0
1615279800000|2021-03-09 08:50:00|11718.36|11718.36|11718.78|11718.78|11720.21|11720.21|11718.36|11718.36|0
1615279810000|2021-03-09 08:50:10|11718.55|11718.55|11718.55|11718.55|11718.55|11718.55|11718.55|11718.55|0
1615279820000|2021-03-09 08:50:20|11714.7|11714.7|11714.19|11714.19|11714.7|11714.7|11714.19|11714.19|0
1615279830000|2021-03-09 08:50:30|11713.96|11713.96|11715.9|11715.9|11715.9|11715.9|11713.96|11713.96|0
1615279840000|2021-03-09 08:50:40|11716.01|11716.01|11717.06|11717.06|11717.54|11717.54|11716.01|11716.01|0
1615279850000|2021-03-09 08:50:50|11716.6|11716.6|11716.6|11716.6|11716.6|11716.6|11716.6|11716.6|0
1615279860000|2021-03-09 08:51:00|11716.25|11716.25|11717.08|11717.08|11717.08|11717.08|11716.03|11716.03|0
1615279870000|2021-03-09 08:51:10|11716.99|11716.99|11717.09|11717.09|11717.09|11717.09|11716.99|11716.99|0
1615279880000|2021-03-09 08:51:20|11716.29|11716.29|11715.98|11715.98|11716.29|11716.29|11715.98|11715.98|0
1615279890000|2021-03-09 08:51:30|11716.29|11716.29|11715.97|11715.97|11716.29|11716.29|11715.97|11715.97|0
1615279910000|2021-03-09 08:51:50|11714.81|11714.81|11715.08|11715.08|11715.08|11715.08|11714.81|11714.81|0
1615279920000|2021-03-09 08:52:00|11717.39|11717.39|11722.92|11722.92|11722.92|11722.92|11717.39|11717.39|0
1615279930000|2021-03-09 08:52:10|11722.15|11722.15|11723.24|11723.24|11723.24|11723.24|11722.15|11722.15|0
1615279940000|2021-03-09 08:52:20|11723.93|11723.93|11726.71|11726.71|11726.71|11726.71|11723.24|11723.24|0
1615279950000|2021-03-09 08:52:30|11726.63|11726.63|11726.63|11726.63|11726.63|11726.63|11726.63|11726.63|0
1615279960000|2021-03-09 08:52:40|11727.08|11727.08|11729.3|11729.3|11729.3|11729.3|11726.76|11726.76|0
1615279970000|2021-03-09 08:52:50|11728.53|11728.53|11721.28|11721.28|11728.53|11728.53|11721.28|11721.28|0
1615279980000|2021-03-09 08:53:00|11721.34|11721.34|11722.1|11722.1|11722.1|11722.1|11718.97|11718.97|0
1615279990000|2021-03-09 08:53:10|11723.64|11723.64|11727.04|11727.04|11727.81|11727.81|11723.64|11723.64|0
1615280000000|2021-03-09 08:53:20|11725.5|11725.5|11723.24|11723.24|11726.27|11726.27|11723.24|11723.24|0
1615280010000|2021-03-09 08:53:30|11722.97|11722.97|11725.47|11725.47|11726.05|11726.05|11722.97|11722.97|0
1615280030000|2021-03-09 08:53:50|11724.14|11724.14|11723.93|11723.93|11724.14|11724.14|11723.93|11723.93|0
1615280040000|2021-03-09 08:54:00|11724.2|11724.2|11727.35|11727.35|11727.41|11727.41|11724.2|11724.2|0
1615280050000|2021-03-09 08:54:10|11726.58|11726.58|11725.81|11725.81|11726.58|11726.58|11725.81|11725.81|0
1615280060000|2021-03-09 08:54:20|11725.4|11725.4|11725.22|11725.22|11725.4|11725.4|11725.22|11725.22|0
1615280070000|2021-03-09 08:54:30|11725.73|11725.73|11725.73|11725.73|11725.73|11725.73|11725.73|11725.73|0
1615280080000|2021-03-09 08:54:40|11725.14|11725.14|11722.93|11722.93|11725.14|11725.14|11721.39|11721.39|0
1615280090000|2021-03-09 08:54:50|11722.16|11722.16|11722.61|11722.61|11724.47|11724.47|11722.16|11722.16|0
1615280100000|2021-03-09 08:55:00|11722.78|11722.78|11722.87|11722.87|11722.92|11722.92|11722.64|11722.64|0
1615280110000|2021-03-09 08:55:10|11722.93|11722.93|11724.8|11724.8|11724.8|11724.8|11722.93|11722.93|0
1615280120000|2021-03-09 08:55:20|11723.26|11723.26|11723.92|11723.92|11723.92|11723.92|11723.15|11723.15|0
1615280130000|2021-03-09 08:55:30|11724.69|11724.69|11726.69|11726.69|11727|11727|11724.69|11724.69|0
1615280140000|2021-03-09 08:55:40|11726.34|11726.34|11723.69|11723.69|11726.34|11726.34|11723.69|11723.69|0
1615280150000|2021-03-09 08:55:50|11723.15|11723.15|11723.5|11723.5|11723.5|11723.5|11723.15|11723.15|0
1615280170000|2021-03-09 08:56:10|11723.61|11723.61|11723.82|11723.82|11723.82|11723.82|11723.61|11723.61|0
1615280180000|2021-03-09 08:56:20|11723.05|11723.05|11725.08|11725.08|11725.08|11725.08|11723.05|11723.05|0
1615280190000|2021-03-09 08:56:30|11725.85|11725.85|11726.15|11726.15|11726.15|11726.15|11725.85|11725.85|0
1615280200000|2021-03-09 08:56:40|11725.35|11725.35|11725.88|11725.88|11725.88|11725.88|11725.35|11725.35|0
1615280220000|2021-03-09 08:57:00|11726.58|11726.58|11726.71|11726.71|11726.71|11726.71|11726.58|11726.58|0
1615280230000|2021-03-09 08:57:10|11727.3|11727.3|11729.19|11729.19|11729.19|11729.19|11727.3|11727.3|0
1615280240000|2021-03-09 08:57:20|11729.82|11729.82|11732.73|11732.73|11732.73|11732.73|11729.82|11729.82|0
1615280250000|2021-03-09 08:57:30|11732.2|11732.2|11735.19|11735.19|11735.19|11735.19|11732.2|11732.2|0
1615280260000|2021-03-09 08:57:40|11735|11735|11735.22|11735.22|11735.85|11735.85|11735|11735|0
1615280270000|2021-03-09 08:57:50|11733.68|11733.68|11733.8|11733.8|11733.95|11733.95|11733.18|11733.18|0
1615280280000|2021-03-09 08:58:00|11733.21|11733.21|11734.97|11734.97|11734.97|11734.97|11733.21|11733.21|0
1615280290000|2021-03-09 08:58:10|11734.44|11734.44|11736.63|11736.63|11736.63|11736.63|11734.44|11734.44|0
1615280300000|2021-03-09 08:58:20|11737.4|11737.4|11736.49|11736.49|11737.4|11737.4|11735.91|11735.91|0
1615280310000|2021-03-09 08:58:30|11735.72|11735.72|11734.51|11734.51|11736.05|11736.05|11734.51|11734.51|0
1615280330000|2021-03-09 08:58:50|11734.16|11734.16|11733.9|11733.9|11734.16|11734.16|11733.9|11733.9|0
1615280340000|2021-03-09 08:59:00|11734.43|11734.43|11732.82|11732.82|11734.43|11734.43|11732.82|11732.82|0
1615280350000|2021-03-09 08:59:10|11732.51|11732.51|11732.19|11732.19|11732.51|11732.51|11732.19|11732.19|0
1615280360000|2021-03-09 08:59:20|11731.73|11731.73|11727.6|11727.6|11731.96|11731.96|11727.6|11727.6|0
1615280370000|2021-03-09 08:59:30|11727.92|11727.92|11724.65|11724.65|11727.92|11727.92|11724.39|11724.39|0
1615280380000|2021-03-09 08:59:40|11724.55|11724.55|11724.54|11724.54|11725.82|11725.82|11724.44|11724.44|0
1615280390000|2021-03-09 08:59:50|11724.23|11724.23|11724.06|11724.06|11724.23|11724.23|11723.83|11723.83|0
1615280400000|2021-03-09 09:00:00|11724.83|11724.83|11724.36|11724.36|11724.83|11724.83|11724.36|11724.36|0
1615280410000|2021-03-09 09:00:10|11724.31|11724.31|11722.57|11722.57|11724.31|11724.31|11722.57|11722.57|0
1615280420000|2021-03-09 09:00:20|11721.8|11721.8|11721.8|11721.8|11721.8|11721.8|11721.8|11721.8|0
1615280430000|2021-03-09 09:00:30|11721.57|11721.57|11721.57|11721.57|11721.57|11721.57|11721.57|11721.57|0
1615280440000|2021-03-09 09:00:40|11722.37|11722.37|11723.49|11723.49|11723.49|11723.49|11722.37|11722.37|0
1615280450000|2021-03-09 09:00:50|11723.37|11723.37|11722|11722|11723.37|11723.37|11722|11722|0
1615280460000|2021-03-09 09:01:00|11722.11|11722.11|11725.19|11725.19|11725.19|11725.19|11722.11|11722.11|0
1615280470000|2021-03-09 09:01:10|11725.96|11725.96|11726.3|11726.3|11726.3|11726.3|11725.96|11725.96|0
1615280480000|2021-03-09 09:01:20|11726.52|11726.52|11733.14|11733.14|11733.14|11733.14|11726.52|11726.52|0
1615280490000|2021-03-09 09:01:30|11732.55|11732.55|11732.52|11732.52|11732.99|11732.99|11732.23|11732.23|0
1615280500000|2021-03-09 09:01:40|11732.33|11732.33|11728.94|11728.94|11732.33|11732.33|11728.51|11728.51|0
1615280510000|2021-03-09 09:01:50|11728.6|11728.6|11727.65|11727.65|11728.92|11728.92|11727.65|11727.65|0
1615280530000|2021-03-09 09:02:10|11728.42|11728.42|11730.98|11730.98|11730.98|11730.98|11728.42|11728.42|0
1615280540000|2021-03-09 09:02:20|11731.15|11731.15|11733.39|11733.39|11733.39|11733.39|11731.15|11731.15|0
1615280550000|2021-03-09 09:02:30|11733.92|11733.92|11734.91|11734.91|11736|11736|11733.39|11733.39|0
1615280560000|2021-03-09 09:02:40|11735.09|11735.09|11735.09|11735.09|11735.09|11735.09|11735.09|11735.09|0
1615280570000|2021-03-09 09:02:50|11734.32|11734.32|11734.54|11734.54|11734.54|11734.54|11734.32|11734.32|0
1615280580000|2021-03-09 09:03:00|11734.73|11734.73|11735.36|11735.36|11735.36|11735.36|11734.73|11734.73|0
1615280590000|2021-03-09 09:03:10|11735.9|11735.9|11735.65|11735.65|11735.9|11735.9|11735.53|11735.53|0
1615280600000|2021-03-09 09:03:20|11735.74|11735.74|11736.8|11736.8|11736.8|11736.8|11735.44|11735.44|0
1615280610000|2021-03-09 09:03:30|11736.9|11736.9|11739.99|11739.99|11739.99|11739.99|11736.9|11736.9|0
1615280620000|2021-03-09 09:03:40|11740.11|11740.11|11740.11|11740.11|11740.11|11740.11|11740.11|11740.11|0
1615280640000|2021-03-09 09:04:00|11740.22|11740.22|11740.99|11740.99|11740.99|11740.99|11740.22|11740.22|0
1615280650000|2021-03-09 09:04:10|11741.38|11741.38|11742.78|11742.78|11742.78|11742.78|11741.38|11741.38|0
1615280660000|2021-03-09 09:04:20|11743.1|11743.1|11743.87|11743.87|11743.87|11743.87|11743.1|11743.1|0
1615280680000|2021-03-09 09:04:40|11744.16|11744.16|11745.94|11745.94|11745.94|11745.94|11744.16|11744.16|0
1615280690000|2021-03-09 09:04:50|11745.31|11745.31|11743.23|11743.23|11746.31|11746.31|11743.23|11743.23|0
1615280700000|2021-03-09 09:05:00|11743.36|11743.36|11745.12|11745.12|11745.12|11745.12|11743.36|11743.36|0
1615280710000|2021-03-09 09:05:10|11744.35|11744.35|11744.46|11744.46|11744.46|11744.46|11744.35|11744.35|0
1615280720000|2021-03-09 09:05:20|11745.23|11745.23|11746.77|11746.77|11747.54|11747.54|11745.23|11745.23|0
1615280730000|2021-03-09 09:05:30|11747.54|11747.54|11751.31|11751.31|11754.39|11754.39|11747.54|11747.54|0
1615280740000|2021-03-09 09:05:40|11753.62|11753.62|11753.05|11753.05|11755.16|11755.16|11751.86|11751.86|0
1615280750000|2021-03-09 09:05:50|11753.82|11753.82|11754.24|11754.24|11754.24|11754.24|11753.63|11753.63|0
1615280760000|2021-03-09 09:06:00|11758.32|11758.32|11757.69|11757.69|11758.32|11758.32|11756.78|11756.78|0
1615280770000|2021-03-09 09:06:10|11757.96|11757.96|11759.62|11759.62|11763.87|11763.87|11757.96|11757.96|0
1615280780000|2021-03-09 09:06:20|11759.56|11759.56|11759.16|11759.16|11759.56|11759.56|11758.57|11758.57|0
1615280790000|2021-03-09 09:06:30|11758.36|11758.36|11758.29|11758.29|11758.46|11758.46|11758.15|11758.15|0
1615280800000|2021-03-09 09:06:40|11758.47|11758.47|11758.47|11758.47|11758.47|11758.47|11758.47|11758.47|0
1615280810000|2021-03-09 09:06:50|11759.24|11759.24|11761.55|11761.55|11761.55|11761.55|11759.24|11759.24|0
1615280820000|2021-03-09 09:07:00|11761.73|11761.73|11760.13|11760.13|11763.41|11763.41|11760.13|11760.13|0
1615280830000|2021-03-09 09:07:10|11759.86|11759.86|11759.92|11759.92|11760.26|11760.26|11759.86|11759.86|0
1615280840000|2021-03-09 09:07:20|11758.15|11758.15|11758.8|11758.8|11758.8|11758.8|11757.06|11757.06|0
1615280850000|2021-03-09 09:07:30|11758.59|11758.59|11760.79|11760.79|11760.79|11760.79|11757.38|11757.38|0
1615280860000|2021-03-09 09:07:40|11762.33|11762.33|11763.04|11763.04|11763.13|11763.13|11762.33|11762.33|0
1615280870000|2021-03-09 09:07:50|11763.11|11763.11|11762.01|11762.01|11763.11|11763.11|11762.01|11762.01|0
1615280880000|2021-03-09 09:08:00|11761.9|11761.9|11760.97|11760.97|11761.9|11761.9|11760.97|11760.97|0
1615280890000|2021-03-09 09:08:10|11761.13|11761.13|11761.67|11761.67|11761.78|11761.78|11761.13|11761.13|0
1615280900000|2021-03-09 09:08:20|11761.03|11761.03|11763.43|11763.43|11763.43|11763.43|11761.03|11761.03|0
1615280910000|2021-03-09 09:08:30|11767.28|11767.28|11769.13|11769.13|11770.36|11770.36|11767.28|11767.28|0
1615280920000|2021-03-09 09:08:40|11768.89|11768.89|11768.76|11768.76|11769.03|11769.03|11768.54|11768.54|0
1615280930000|2021-03-09 09:08:50|11774.15|11774.15|11772.61|11772.61|11774.15|11774.15|11771.07|11771.07|0
1615280940000|2021-03-09 09:09:00|11774.15|11774.15|11773.37|11773.37|11774.27|11774.27|11773.37|11773.37|0
1615280950000|2021-03-09 09:09:10|11771.83|11771.83|11771.06|11771.06|11771.83|11771.83|11771.06|11771.06|0
1615280960000|2021-03-09 09:09:20|11770.48|11770.48|11770.62|11770.62|11770.62|11770.62|11770.48|11770.48|0
1615280970000|2021-03-09 09:09:30|11770.95|11770.95|11771.27|11771.27|11771.27|11771.27|11770.95|11770.95|0
1615280980000|2021-03-09 09:09:40|11771.17|11771.17|11771.17|11771.17|11771.17|11771.17|11771.17|11771.17|0
1615280990000|2021-03-09 09:09:50|11771.85|11771.85|11771.27|11771.27|11773.33|11773.33|11771.27|11771.27|0
1615281000000|2021-03-09 09:10:00|11770.5|11770.5|11770.91|11770.91|11770.91|11770.91|11770.5|11770.5|0
1615281010000|2021-03-09 09:10:10|11771.1|11771.1|11769.96|11769.96|11772.64|11772.64|11769.96|11769.96|0
1615281020000|2021-03-09 09:10:20|11770.2|11770.2|11770.01|11770.01|11770.2|11770.2|11770.01|11770.01|0
1615281030000|2021-03-09 09:10:30|11769.91|11769.91|11770.06|11770.06|11770.06|11770.06|11769.43|11769.43|0
1615281040000|2021-03-09 09:10:40|11770.29|11770.29|11769.6|11769.6|11770.29|11770.29|11769.6|11769.6|0
1615281050000|2021-03-09 09:10:50|11771.14|11771.14|11774.13|11774.13|11774.13|11774.13|11771.14|11771.14|0
1615281060000|2021-03-09 09:11:00|11774.76|11774.76|11784.85|11784.85|11784.85|11784.85|11774.76|11774.76|0
1615281070000|2021-03-09 09:11:10|11785.62|11785.62|11795.1|11795.1|11795.72|11795.72|11785.62|11785.62|0
1615281080000|2021-03-09 09:11:20|11795.87|11795.87|11796.5|11796.5|11798.04|11798.04|11795.87|11795.87|0
1615281090000|2021-03-09 09:11:30|11796.84|11796.84|11796.84|11796.84|11796.84|11796.84|11796.84|11796.84|0
1615281100000|2021-03-09 09:11:40|11797.61|11797.61|11799.87|11799.87|11800.27|11800.27|11797.19|11797.19|0
1615281110000|2021-03-09 09:11:50|11799.1|11799.1|11798.78|11798.78|11799.1|11799.1|11798.78|11798.78|0
1615281120000|2021-03-09 09:12:00|11800.32|11800.32|11800.32|11800.32|11800.32|11800.32|11800.32|11800.32|0
1615281140000|2021-03-09 09:12:20|11798.01|11798.01|11794.92|11794.92|11798.01|11798.01|11794.92|11794.92|0
1615281160000|2021-03-09 09:12:40|11795.61|11795.61|11796.3|11796.3|11796.65|11796.65|11795.61|11795.61|0
1615281170000|2021-03-09 09:12:50|11797.33|11797.33|11795.37|11795.37|11797.33|11797.33|11795.37|11795.37|0
1615281180000|2021-03-09 09:13:00|11795.69|11795.69|11794.15|11794.15|11796.46|11796.46|11794.15|11794.15|0
1615281190000|2021-03-09 09:13:10|11794.92|11794.92|11794.92|11794.92|11794.92|11794.92|11794.92|11794.92|0
1615281200000|2021-03-09 09:13:20|11795.17|11795.17|11794.07|11794.07|11795.17|11795.17|11794.07|11794.07|0
1615281210000|2021-03-09 09:13:30|11793.73|11793.73|11793.73|11793.73|11793.73|11793.73|11793.73|11793.73|0
1615281220000|2021-03-09 09:13:40|11794.77|11794.77|11797.2|11797.2|11797.2|11797.2|11794.77|11794.77|0
1615281230000|2021-03-09 09:13:50|11797.25|11797.25|11799.15|11799.15|11799.15|11799.15|11797.25|11797.25|0
1615281240000|2021-03-09 09:14:00|11799.35|11799.35|11794.94|11794.94|11799.7|11799.7|11794.94|11794.94|0
1615281250000|2021-03-09 09:14:10|11796.68|11796.68|11798.98|11798.98|11798.98|11798.98|11796.68|11796.68|0
1615281260000|2021-03-09 09:14:20|11799.32|11799.32|11799.32|11799.32|11799.32|11799.32|11799.32|11799.32|0
1615281270000|2021-03-09 09:14:30|11799.43|11799.43|11802.02|11802.02|11802.79|11802.79|11799.43|11799.43|0
1615281280000|2021-03-09 09:14:40|11801.84|11801.84|11801.69|11801.69|11802.02|11802.02|11801.69|11801.69|0
1615281290000|2021-03-09 09:14:50|11802.28|11802.28|11804.56|11804.56|11804.56|11804.56|11802.28|11802.28|0
1615281300000|2021-03-09 09:15:00|11803.02|11803.02|11805.2|11805.2|11806.63|11806.63|11802.25|11802.25|0
1615281310000|2021-03-09 09:15:10|11802.89|11802.89|11802.57|11802.57|11802.89|11802.89|11802.57|11802.57|0
1615281320000|2021-03-09 09:15:20|11801.8|11801.8|11796.86|11796.86|11801.8|11801.8|11796.09|11796.09|0
1615281330000|2021-03-09 09:15:30|11798.4|11798.4|11798.4|11798.4|11798.4|11798.4|11798.4|11798.4|0
1615281340000|2021-03-09 09:15:40|11799.94|11799.94|11799.94|11799.94|11799.94|11799.94|11799.94|11799.94|0
1615281350000|2021-03-09 09:15:50|11799.89|11799.89|11798.35|11798.35|11799.89|11799.89|11798.35|11798.35|0
1615281360000|2021-03-09 09:16:00|11797.58|11797.58|11800.27|11800.27|11800.27|11800.27|11797.58|11797.58|0
1615281370000|2021-03-09 09:16:10|11800.9|11800.9|11804.53|11804.53|11804.53|11804.53|11800.9|11800.9|0
1615281380000|2021-03-09 09:16:20|11805.3|11805.3|11807.02|11807.02|11807.23|11807.23|11805.3|11805.3|0
1615281390000|2021-03-09 09:16:30|11807.55|11807.55|11810.98|11810.98|11810.98|11810.98|11807.28|11807.28|0
1615281400000|2021-03-09 09:16:40|11811.31|11811.31|11811.37|11811.37|11811.37|11811.37|11811.31|11811.31|0
1615281410000|2021-03-09 09:16:50|11811.64|11811.64|11814.25|11814.25|11814.25|11814.25|11811.64|11811.64|0
1615281420000|2021-03-09 09:17:00|11815.8|11815.8|11816.57|11816.57|11816.57|11816.57|11815.02|11815.02|0
1615281430000|2021-03-09 09:17:10|11815.8|11815.8|11818.48|11818.48|11818.48|11818.48|11815.56|11815.56|0
1615281440000|2021-03-09 09:17:20|11818.39|11818.39|11822.25|11822.25|11822.25|11822.25|11818.27|11818.27|0
1615281450000|2021-03-09 09:17:30|11822.89|11822.89|11820.26|11820.26|11824.69|11824.69|11820.09|11820.09|0
1615281460000|2021-03-09 09:17:40|11820.37|11820.37|11817.58|11817.58|11820.37|11820.37|11817.58|11817.58|0
1615281470000|2021-03-09 09:17:50|11816.81|11816.81|11817.2|11817.2|11817.58|11817.58|11816.81|11816.81|0
1615281480000|2021-03-09 09:18:00|11816.23|11816.23|11816.21|11816.21|11816.23|11816.23|11815.99|11815.99|0
1615281490000|2021-03-09 09:18:10|11815.88|11815.88|11811.57|11811.57|11815.88|11815.88|11811.57|11811.57|0
1615281500000|2021-03-09 09:18:20|11810.89|11810.89|11810.67|11810.67|11810.89|11810.89|11810.67|11810.67|0
1615281520000|2021-03-09 09:18:40|11810.35|11810.35|11810.12|11810.12|11810.35|11810.35|11810.12|11810.12|0
1615281530000|2021-03-09 09:18:50|11809.35|11809.35|11808.59|11808.59|11809.41|11809.41|11808.44|11808.44|0
1615281540000|2021-03-09 09:19:00|11807.82|11807.82|11809.62|11809.62|11809.62|11809.62|11807.82|11807.82|0
1615281550000|2021-03-09 09:19:10|11809.3|11809.3|11809.62|11809.62|11809.62|11809.62|11809.3|11809.3|0
1615281560000|2021-03-09 09:19:20|11810.15|11810.15|11810.15|11810.15|11810.15|11810.15|11810.15|11810.15|0
1615281570000|2021-03-09 09:19:30|11809.38|11809.38|11808.04|11808.04|11809.38|11809.38|11808.04|11808.04|0
1615281580000|2021-03-09 09:19:40|11808.62|11808.62|11808.62|11808.62|11809.39|11809.39|11808.62|11808.62|0
1615281590000|2021-03-09 09:19:50|11809.39|11809.39|11809.39|11809.39|11809.39|11809.39|11809.39|11809.39|0
1615281600000|2021-03-09 09:20:00|11809.55|11809.55|11810.07|11810.07|11811.02|11811.02|11809.55|11809.55|0
1615281620000|2021-03-09 09:20:20|11810.7|11810.7|11810.39|11810.39|11810.7|11810.7|11810.39|11810.39|0
1615281630000|2021-03-09 09:20:30|11810.16|11810.16|11811.62|11811.62|11811.62|11811.62|11810.16|11810.16|0
1615281640000|2021-03-09 09:20:40|11812.39|11812.39|11812.72|11812.72|11812.72|11812.72|11812.39|11812.39|0
1615281650000|2021-03-09 09:20:50|11813.03|11813.03|11815.38|11815.38|11815.72|11815.72|11813.03|11813.03|0
1615281660000|2021-03-09 09:21:00|11815.64|11815.64|11814.66|11814.66|11815.64|11815.64|11814.66|11814.66|0
1615281670000|2021-03-09 09:21:10|11813.89|11813.89|11812.78|11812.78|11813.89|11813.89|11812.78|11812.78|0
1615281680000|2021-03-09 09:21:20|11812.23|11812.23|11809.38|11809.38|11812.23|11812.23|11808.62|11808.62|0
1615281690000|2021-03-09 09:21:30|11808.48|11808.48|11806.78|11806.78|11809.04|11809.04|11806.78|11806.78|0
1615281700000|2021-03-09 09:21:40|11806.15|11806.15|11805.91|11805.91|11806.15|11806.15|11805.91|11805.91|0
1615281710000|2021-03-09 09:21:50|11806.68|11806.68|11806.06|11806.06|11806.68|11806.68|11805.68|11805.68|0
1615281720000|2021-03-09 09:22:00|11805.72|11805.72|11807.09|11807.09|11807.09|11807.09|11805.72|11805.72|0
1615281730000|2021-03-09 09:22:10|11805.55|11805.55|11790.39|11790.39|11805.55|11805.55|11788.08|11788.08|0
1615281740000|2021-03-09 09:22:20|11787.31|11787.31|11786.03|11786.03|11790.44|11790.44|11785.8|11785.8|0
1615281750000|2021-03-09 09:22:30|11786.35|11786.35|11783.27|11783.27|11787.89|11787.89|11783.27|11783.27|0
1615281760000|2021-03-09 09:22:40|11783.16|11783.16|11782.86|11782.86|11783.63|11783.63|11782.86|11782.86|0
1615281770000|2021-03-09 09:22:50|11782.12|11782.12|11782.33|11782.33|11782.33|11782.33|11781.88|11781.88|0
1615281780000|2021-03-09 09:23:00|11781.56|11781.56|11781.56|11781.56|11782.33|11782.33|11781.56|11781.56|0
1615281790000|2021-03-09 09:23:10|11780.79|11780.79|11778.5|11778.5|11781.01|11781.01|11778.5|11778.5|0
1615281800000|2021-03-09 09:23:20|11777.72|11777.72|11776.64|11776.64|11777.72|11777.72|11776.64|11776.64|0
1615281810000|2021-03-09 09:23:30|11776.81|11776.81|11777.13|11777.13|11777.13|11777.13|11776.81|11776.81|0
1615281820000|2021-03-09 09:23:40|11776.36|11776.36|11773.62|11773.62|11776.36|11776.36|11773.62|11773.62|0
1615281830000|2021-03-09 09:23:50|11772.56|11772.56|11772.56|11772.56|11772.56|11772.56|11772.56|11772.56|0
1615281840000|2021-03-09 09:24:00|11773.14|11773.14|11771.37|11771.37|11774.1|11774.1|11770.42|11770.42|0
1615281850000|2021-03-09 09:24:10|11771.51|11771.51|11776.18|11776.18|11776.18|11776.18|11771.51|11771.51|0
1615281860000|2021-03-09 09:24:20|11776.38|11776.38|11776.18|11776.18|11777.7|11777.7|11776.18|11776.18|0
1615281870000|2021-03-09 09:24:30|11775.59|11775.59|11775.63|11775.63|11775.81|11775.81|11775.23|11775.23|0
1615281880000|2021-03-09 09:24:40|11775.04|11775.04|11775.04|11775.04|11775.04|11775.04|11775.04|11775.04|0
1615281900000|2021-03-09 09:25:00|11775.81|11775.81|11779.67|11779.67|11781.49|11781.49|11775.81|11775.81|0
1615281910000|2021-03-09 09:25:10|11779.09|11779.09|11779.46|11779.46|11779.46|11779.46|11777.92|11777.92|0
1615281920000|2021-03-09 09:25:20|11778.69|11778.69|11780.21|11780.21|11780.21|11780.21|11778.69|11778.69|0
1615281930000|2021-03-09 09:25:30|11780.56|11780.56|11781.98|11781.98|11783.34|11783.34|11780.56|11780.56|0
1615281940000|2021-03-09 09:25:40|11782.42|11782.42|11782.62|11782.62|11782.77|11782.77|11782.42|11782.42|0
1615281960000|2021-03-09 09:26:00|11782.89|11782.89|11783.1|11783.1|11783.42|11783.42|11782.89|11782.89|0
1615281970000|2021-03-09 09:26:10|11783.16|11783.16|11787.08|11787.08|11787.08|11787.08|11783.16|11783.16|0
1615281980000|2021-03-09 09:26:20|11787.14|11787.14|11789.45|11789.45|11789.45|11789.45|11787.14|11787.14|0
1615281990000|2021-03-09 09:26:30|11790.99|11790.99|11796.33|11796.33|11796.33|11796.33|11790.99|11790.99|0
1615282000000|2021-03-09 09:26:40|11796.49|11796.49|11795.76|11795.76|11798.84|11798.84|11795.76|11795.76|0
1615282010000|2021-03-09 09:26:50|11792.68|11792.68|11791.14|11791.14|11792.68|11792.68|11791.14|11791.14|0
1615282020000|2021-03-09 09:27:00|11791.08|11791.08|11791.24|11791.24|11791.24|11791.24|11791.08|11791.08|0
1615282030000|2021-03-09 09:27:10|11790.28|11790.28|11790.28|11790.28|11790.28|11790.28|11790.12|11790.12|0
1615282040000|2021-03-09 09:27:20|11791.82|11791.82|11791.54|11791.54|11791.82|11791.82|11791.54|11791.54|0
1615282050000|2021-03-09 09:27:30|11791.68|11791.68|11788.61|11788.61|11791.8|11791.8|11788.61|11788.61|0
1615282060000|2021-03-09 09:27:40|11789.08|11789.08|11788.4|11788.4|11789.08|11789.08|11788.4|11788.4|0
1615282070000|2021-03-09 09:27:50|11788.26|11788.26|11788.13|11788.13|11788.26|11788.26|11788.13|11788.13|0
1615282080000|2021-03-09 09:28:00|11786.59|11786.59|11786.55|11786.55|11786.59|11786.59|11786.49|11786.49|0
1615282090000|2021-03-09 09:28:10|11785.78|11785.78|11786.55|11786.55|11786.55|11786.55|11785.78|11785.78|0
1615282100000|2021-03-09 09:28:20|11786.82|11786.82|11782.34|11782.34|11786.82|11786.82|11782.34|11782.34|0
1615282110000|2021-03-09 09:28:30|11782.02|11782.02|11781.72|11781.72|11782.13|11782.13|11781.38|11781.38|0
1615282120000|2021-03-09 09:28:40|11781.81|11781.81|11779.87|11779.87|11781.81|11781.81|11779.87|11779.87|0
1615282130000|2021-03-09 09:28:50|11779.55|11779.55|11779.55|11779.55|11779.55|11779.55|11779.55|11779.55|0
1615282140000|2021-03-09 09:29:00|11781.09|11781.09|11782.63|11782.63|11782.63|11782.63|11781.09|11781.09|0
1615282150000|2021-03-09 09:29:10|11782.34|11782.34|11781.44|11781.44|11782.34|11782.34|11781.36|11781.36|0
1615282160000|2021-03-09 09:29:20|11781.12|11781.12|11781.22|11781.22|11781.76|11781.76|11781.12|11781.12|0
1615282170000|2021-03-09 09:29:30|11781.04|11781.04|11780.98|11780.98|11781.57|11781.57|11780.98|11780.98|0
1615282180000|2021-03-09 09:29:40|11780.97|11780.97|11780.25|11780.25|11780.97|11780.97|11780.23|11780.23|0
1615282190000|2021-03-09 09:29:50|11780.14|11780.14|11780.48|11780.48|11780.48|11780.48|11780.14|11780.14|0
1615282200000|2021-03-09 09:30:00|11779.71|11779.71|11780.41|11780.41|11780.41|11780.41|11779.18|11779.18|0
1615282210000|2021-03-09 09:30:10|11779.83|11779.83|11777.66|11777.66|11779.83|11779.83|11777.66|11777.66|0
1615282220000|2021-03-09 09:30:20|11777.34|11777.34|11776.84|11776.84|11777.34|11777.34|11776.57|11776.57|0
1615282230000|2021-03-09 09:30:30|11777.08|11777.08|11776.89|11776.89|11777.08|11777.08|11776.79|11776.79|0
1615282240000|2021-03-09 09:30:40|11777.01|11777.01|11776.33|11776.33|11777.01|11777.01|11776.33|11776.33|0
1615282250000|2021-03-09 09:30:50|11776.14|11776.14|11776.14|11776.14|11776.14|11776.14|11776.14|11776.14|0
1615282260000|2021-03-09 09:31:00|11775.7|11775.7|11778.13|11778.13|11778.13|11778.13|11775.52|11775.52|0
1615282270000|2021-03-09 09:31:10|11780.44|11780.44|11780|11780|11780.44|11780.44|11780|11780|0
1615282280000|2021-03-09 09:31:20|11780.32|11780.32|11780.67|11780.67|11780.67|11780.67|11780.32|11780.32|0
1615282290000|2021-03-09 09:31:30|11780.34|11780.34|11779.81|11779.81|11780.34|11780.34|11779.81|11779.81|0
1615282300000|2021-03-09 09:31:40|11779.54|11779.54|11784.16|11784.16|11784.16|11784.16|11779.54|11779.54|0
1615282310000|2021-03-09 09:31:50|11784.07|11784.07|11783.98|11783.98|11784.07|11784.07|11783.98|11783.98|0
1615282320000|2021-03-09 09:32:00|11784.12|11784.12|11784.52|11784.52|11784.62|11784.62|11783.98|11783.98|0
1615282330000|2021-03-09 09:32:10|11786.83|11786.83|11787.85|11787.85|11787.85|11787.85|11786.83|11786.83|0
1615282340000|2021-03-09 09:32:20|11789.39|11789.39|11789.53|11789.53|11789.53|11789.53|11789.39|11789.39|0
1615282350000|2021-03-09 09:32:30|11788.88|11788.88|11789.11|11789.11|11789.65|11789.65|11788.88|11788.88|0
1615282360000|2021-03-09 09:32:40|11789.17|11789.17|11789.32|11789.32|11789.32|11789.32|11789.17|11789.17|0
1615282370000|2021-03-09 09:32:50|11788.55|11788.55|11788.83|11788.83|11788.83|11788.83|11788.55|11788.55|0
1615282380000|2021-03-09 09:33:00|11788.78|11788.78|11790.32|11790.32|11790.32|11790.32|11788.78|11788.78|0
1615282390000|2021-03-09 09:33:10|11790.05|11790.05|11793.04|11793.04|11793.13|11793.13|11790.05|11790.05|0
1615282400000|2021-03-09 09:33:20|11792.93|11792.93|11792.93|11792.93|11792.93|11792.93|11792.93|11792.93|0
1615282410000|2021-03-09 09:33:30|11793.7|11793.7|11793.71|11793.71|11793.71|11793.71|11792.93|11792.93|0
1615282420000|2021-03-09 09:33:40|11793.08|11793.08|11793.19|11793.19|11793.19|11793.19|11793.08|11793.08|0
1615282440000|2021-03-09 09:34:00|11793.72|11793.72|11793.43|11793.43|11793.72|11793.72|11792.84|11792.84|0
1615282450000|2021-03-09 09:34:10|11793.21|11793.21|11792.94|11792.94|11793.21|11793.21|11792.94|11792.94|0
1615282460000|2021-03-09 09:34:20|11793.47|11793.47|11792.93|11792.93|11794.15|11794.15|11792.16|11792.16|0
1615282470000|2021-03-09 09:34:30|11792.66|11792.66|11792.56|11792.56|11792.77|11792.77|11792.56|11792.56|0
1615282480000|2021-03-09 09:34:40|11790.25|11790.25|11791.34|11791.34|11791.34|11791.34|11790.25|11790.25|0
1615282490000|2021-03-09 09:34:50|11791.75|11791.75|11789.69|11789.69|11791.75|11791.75|11789.44|11789.44|0
1615282500000|2021-03-09 09:35:00|11789.42|11789.42|11791.66|11791.66|11791.66|11791.66|11789.42|11789.42|0
1615282510000|2021-03-09 09:35:10|11792.01|11792.01|11792.01|11792.01|11792.01|11792.01|11792.01|11792.01|0
1615282520000|2021-03-09 09:35:20|11792.1|11792.1|11792.03|11792.03|11792.1|11792.1|11792.03|11792.03|0
1615282530000|2021-03-09 09:35:30|11792.19|11792.19|11792.19|11792.19|11792.19|11792.19|11792.19|11792.19|0
1615282540000|2021-03-09 09:35:40|11791.66|11791.66|11796.31|11796.31|11796.31|11796.31|11791.66|11791.66|0
1615282550000|2021-03-09 09:35:50|11796.8|11796.8|11799.29|11799.29|11799.29|11799.29|11796.8|11796.8|0
1615282560000|2021-03-09 09:36:00|11800.24|11800.24|11801.18|11801.18|11801.18|11801.18|11800.24|11800.24|0
1615282570000|2021-03-09 09:36:10|11801.44|11801.44|11801.79|11801.79|11801.79|11801.79|11801.44|11801.44|0
1615282580000|2021-03-09 09:36:20|11801.85|11801.85|11801.24|11801.24|11801.85|11801.85|11801.24|11801.24|0
1615282590000|2021-03-09 09:36:30|11800.66|11800.66|11801.49|11801.49|11803.05|11803.05|11799.97|11799.97|0
1615282600000|2021-03-09 09:36:40|11801.6|11801.6|11801.94|11801.94|11801.94|11801.94|11801.6|11801.6|0
1615282610000|2021-03-09 09:36:50|11802.28|11802.28|11802.8|11802.8|11802.8|11802.8|11802.28|11802.28|0
1615282620000|2021-03-09 09:37:00|11803.15|11803.15|11803.52|11803.52|11804.27|11804.27|11802.8|11802.8|0
1615282630000|2021-03-09 09:37:10|11803.43|11803.43|11804.14|11804.14|11804.14|11804.14|11803.43|11803.43|0
1615282640000|2021-03-09 09:37:20|11805.68|11805.68|11799.51|11799.51|11805.68|11805.68|11799.51|11799.51|0
1615282660000|2021-03-09 09:37:40|11798.98|11798.98|11798.57|11798.57|11798.98|11798.98|11798.47|11798.47|0
1615282670000|2021-03-09 09:37:50|11797.88|11797.88|11797.65|11797.65|11797.88|11797.88|11797.38|11797.38|0
1615282680000|2021-03-09 09:38:00|11797.97|11797.97|11798.29|11798.29|11798.29|11798.29|11797.97|11797.97|0
1615282690000|2021-03-09 09:38:10|11798.73|11798.73|11799.43|11799.43|11799.43|11799.43|11798.73|11798.73|0
1615282700000|2021-03-09 09:38:20|11798.95|11798.95|11798.8|11798.8|11799.72|11799.72|11798.8|11798.8|0
1615282710000|2021-03-09 09:38:30|11798.9|11798.9|11800.15|11800.15|11800.15|11800.15|11798.9|11798.9|0
1615282730000|2021-03-09 09:38:50|11800.51|11800.51|11799.59|11799.59|11801.09|11801.09|11799.5|11799.5|0
1615282740000|2021-03-09 09:39:00|11799.37|11799.37|11800.24|11800.24|11800.24|11800.24|11799.37|11799.37|0
1615282750000|2021-03-09 09:39:10|11800.82|11800.82|11801.1|11801.1|11801.75|11801.75|11800.82|11800.82|0
1615282760000|2021-03-09 09:39:20|11801.87|11801.87|11801.76|11801.76|11801.87|11801.87|11801.76|11801.76|0
1615282770000|2021-03-09 09:39:30|11801.44|11801.44|11801.44|11801.44|11801.44|11801.44|11801.44|11801.44|0
1615282780000|2021-03-09 09:39:40|11802.21|11802.21|11803.57|11803.57|11803.57|11803.57|11802.21|11802.21|0
1615282790000|2021-03-09 09:39:50|11803.67|11803.67|11805.37|11805.37|11805.37|11805.37|11803.23|11803.23|0
1615282800000|2021-03-09 09:40:00|11805.31|11805.31|11810.23|11810.23|11810.23|11810.23|11805.21|11805.21|0
1615282810000|2021-03-09 09:40:10|11810.56|11810.56|11811.81|11811.81|11811.81|11811.81|11810.56|11810.56|0
1615282830000|2021-03-09 09:40:30|11811.9|11811.9|11811.32|11811.32|11811.9|11811.9|11811.32|11811.32|0
1615282840000|2021-03-09 09:40:40|11811.59|11811.59|11811.59|11811.59|11811.59|11811.59|11811.59|11811.59|0
1615282850000|2021-03-09 09:40:50|11811.7|11811.7|11817.09|11817.09|11817.86|11817.86|11811.7|11811.7|0
1615282860000|2021-03-09 09:41:00|11818.73|11818.73|11823.54|11823.54|11823.54|11823.54|11818.73|11818.73|0
1615282870000|2021-03-09 09:41:10|11822.77|11822.77|11821.67|11821.67|11823.21|11823.21|11820.9|11820.9|0
1615282880000|2021-03-09 09:41:20|11821.4|11821.4|11821.4|11821.4|11821.4|11821.4|11821.4|11821.4|0
1615282890000|2021-03-09 09:41:30|11821.65|11821.65|11820.61|11820.61|11821.92|11821.92|11820.38|11820.38|0
1615282900000|2021-03-09 09:41:40|11820.88|11820.88|11820.88|11820.88|11820.88|11820.88|11820.88|11820.88|0
1615282910000|2021-03-09 09:41:50|11821.11|11821.11|11821.11|11821.11|11821.11|11821.11|11821.11|11821.11|0
1615282920000|2021-03-09 09:42:00|11821.37|11821.37|11819.1|11819.1|11821.37|11821.37|11819.1|11819.1|0
1615282930000|2021-03-09 09:42:10|11819.04|11819.04|11818.32|11818.32|11819.04|11819.04|11818.32|11818.32|0
1615282940000|2021-03-09 09:42:20|11818.53|11818.53|11818.53|11818.53|11818.53|11818.53|11818.53|11818.53|0
1615282950000|2021-03-09 09:42:30|11820.07|11820.07|11819.3|11819.3|11820.07|11820.07|11819.3|11819.3|0
1615282960000|2021-03-09 09:42:40|11818.33|11818.33|11821.56|11821.56|11821.66|11821.66|11818.33|11818.33|0
1615282970000|2021-03-09 09:42:50|11822.2|11822.2|11826.37|11826.37|11827.01|11827.01|11822.2|11822.2|0
1615282980000|2021-03-09 09:43:00|11826.06|11826.06|11829.11|11829.11|11829.11|11829.11|11826.06|11826.06|0
1615282990000|2021-03-09 09:43:10|11829.47|11829.47|11829.56|11829.56|11829.56|11829.56|11829.47|11829.47|0
1615283000000|2021-03-09 09:43:20|11830.25|11830.25|11830.48|11830.48|11830.48|11830.48|11830.25|11830.25|0
1615283020000|2021-03-09 09:43:40|11832.02|11832.02|11832.02|11832.02|11832.02|11832.02|11832.02|11832.02|0
1615283030000|2021-03-09 09:43:50|11833.56|11833.56|11834.52|11834.52|11834.52|11834.52|11833.56|11833.56|0
1615283040000|2021-03-09 09:44:00|11834.06|11834.06|11832.29|11832.29|11834.06|11834.06|11832.29|11832.29|0
1615283050000|2021-03-09 09:44:10|11832.34|11832.34|11831.22|11831.22|11832.6|11832.6|11830.9|11830.9|0
1615283060000|2021-03-09 09:44:20|11831.36|11831.36|11833.67|11833.67|11833.67|11833.67|11831.36|11831.36|0
1615283070000|2021-03-09 09:44:30|11833.6|11833.6|11833.6|11833.6|11833.6|11833.6|11833.6|11833.6|0
1615283080000|2021-03-09 09:44:40|11833.92|11833.92|11834.66|11834.66|11834.78|11834.78|11833.92|11833.92|0
1615283090000|2021-03-09 09:44:50|11834.92|11834.92|11836.57|11836.57|11836.57|11836.57|11834.92|11834.92|0
1615283100000|2021-03-09 09:45:00|11836.8|11836.8|11839.17|11839.17|11840.07|11840.07|11836.8|11836.8|0
1615283110000|2021-03-09 09:45:10|11838.63|11838.63|11838.5|11838.5|11838.63|11838.63|11838.5|11838.5|0
1615283120000|2021-03-09 09:45:20|11838.36|11838.36|11838.52|11838.52|11838.55|11838.55|11838.36|11838.36|0
1615283130000|2021-03-09 09:45:30|11839.29|11839.29|11841.79|11841.79|11841.79|11841.79|11839.29|11839.29|0
1615283140000|2021-03-09 09:45:40|11842.11|11842.11|11843.2|11843.2|11843.2|11843.2|11841.58|11841.58|0
1615283150000|2021-03-09 09:45:50|11842.88|11842.88|11839.8|11839.8|11843.34|11843.34|11839.8|11839.8|0
1615283160000|2021-03-09 09:46:00|11839.33|11839.33|11840.48|11840.48|11840.48|11840.48|11839.33|11839.33|0
1615283170000|2021-03-09 09:46:10|11840.25|11840.25|11839.58|11839.58|11841.13|11841.13|11838.81|11838.81|0
1615283180000|2021-03-09 09:46:20|11838.81|11838.81|11833.34|11833.34|11839.4|11839.4|11833.34|11833.34|0
1615283190000|2021-03-09 09:46:30|11833.48|11833.48|11834.21|11834.21|11834.65|11834.65|11831.76|11831.76|0
1615283200000|2021-03-09 09:46:40|11834.53|11834.53|11835.15|11835.15|11835.25|11835.25|11834.53|11834.53|0
1615283210000|2021-03-09 09:46:50|11835.05|11835.05|11832.64|11832.64|11835.05|11835.05|11832.64|11832.64|0
1615283220000|2021-03-09 09:47:00|11832.51|11832.51|11832.45|11832.45|11832.51|11832.51|11832.45|11832.45|0
1615283230000|2021-03-09 09:47:10|11830.14|11830.14|11828.14|11828.14|11830.14|11830.14|11828.14|11828.14|0
1615283240000|2021-03-09 09:47:20|11828.28|11828.28|11827.15|11827.15|11829.05|11829.05|11827.15|11827.15|0
1615283250000|2021-03-09 09:47:30|11827.41|11827.41|11829.4|11829.4|11829.98|11829.98|11827.41|11827.41|0
1615283260000|2021-03-09 09:47:40|11829.67|11829.67|11828.92|11828.92|11829.67|11829.67|11827.7|11827.7|0
1615283270000|2021-03-09 09:47:50|11829.36|11829.36|11836.47|11836.47|11836.47|11836.47|11829.36|11829.36|0
1615283280000|2021-03-09 09:48:00|11836.35|11836.35|11836.64|11836.64|11836.81|11836.81|11836.35|11836.35|0
1615283290000|2021-03-09 09:48:10|11837.17|11837.17|11837.94|11837.94|11839.48|11839.48|11837.17|11837.17|0
1615283300000|2021-03-09 09:48:20|11837.17|11837.17|11834.53|11834.53|11837.94|11837.94|11832.99|11832.99|0
1615283310000|2021-03-09 09:48:30|11834.8|11834.8|11833.61|11833.61|11834.8|11834.8|11833.34|11833.34|0
1615283330000|2021-03-09 09:48:50|11833.42|11833.42|11833.36|11833.36|11834.04|11834.04|11833.27|11833.27|0
1615283340000|2021-03-09 09:49:00|11834.9|11834.9|11837.22|11837.22|11839.53|11839.53|11833.36|11833.36|0
1615283350000|2021-03-09 09:49:10|11838.76|11838.76|11839.69|11839.69|11839.69|11839.69|11836.78|11836.78|0
1615283360000|2021-03-09 09:49:20|11839.16|11839.16|11839.74|11839.74|11840.96|11840.96|11839.16|11839.16|0
1615283370000|2021-03-09 09:49:30|11838.97|11838.97|11839.74|11839.74|11839.74|11839.74|11838.97|11838.97|0
1615283380000|2021-03-09 09:49:40|11839.4|11839.4|11838.09|11838.09|11840.03|11840.03|11838.09|11838.09|0
1615283390000|2021-03-09 09:49:50|11838.35|11838.35|11838.6|11838.6|11838.87|11838.87|11838.35|11838.35|0
1615283400000|2021-03-09 09:50:00|11839.77|11839.77|11840.99|11840.99|11841.97|11841.97|11839.77|11839.77|0
1615283410000|2021-03-09 09:50:10|11841.16|11841.16|11844.32|11844.32|11844.32|11844.32|11841.16|11841.16|0
1615283420000|2021-03-09 09:50:20|11845.86|11845.86|11842.92|11842.92|11845.86|11845.86|11842.92|11842.92|0
1615283430000|2021-03-09 09:50:30|11840.61|11840.61|11841.47|11841.47|11842.92|11842.92|11840.61|11840.61|0
1615283440000|2021-03-09 09:50:40|11841.38|11841.38|11841.2|11841.2|11841.57|11841.57|11841.2|11841.2|0
1615283450000|2021-03-09 09:50:50|11841.97|11841.97|11848.58|11848.58|11848.58|11848.58|11841.65|11841.65|0
1615283460000|2021-03-09 09:51:00|11848.1|11848.1|11850.65|11850.65|11850.89|11850.89|11848.1|11848.1|0
1615283470000|2021-03-09 09:51:10|11850.87|11850.87|11851.64|11851.64|11851.64|11851.64|11850.87|11850.87|0
1615283480000|2021-03-09 09:51:20|11851.91|11851.91|11849.11|11849.11|11851.91|11851.91|11848.84|11848.84|0
1615283490000|2021-03-09 09:51:30|11848.98|11848.98|11848.98|11848.98|11848.98|11848.98|11848.84|11848.84|0
1615283500000|2021-03-09 09:51:40|11848.93|11848.93|11848.93|11848.93|11848.93|11848.93|11848.93|11848.93|0
1615283520000|2021-03-09 09:52:00|11848.29|11848.29|11846.31|11846.31|11848.94|11848.94|11846.31|11846.31|0
1615283530000|2021-03-09 09:52:10|11847.85|11847.85|11845.09|11845.09|11847.85|11847.85|11842.93|11842.93|0
1615283540000|2021-03-09 09:52:20|11845.23|11845.23|11845.78|11845.78|11845.78|11845.78|11845.23|11845.23|0
1615283550000|2021-03-09 09:52:30|11845.45|11845.45|11846.22|11846.22|11846.22|11846.22|11845.45|11845.45|0
1615283560000|2021-03-09 09:52:40|11845.99|11845.99|11844.47|11844.47|11845.99|11845.99|11844.13|11844.13|0
1615283570000|2021-03-09 09:52:50|11844.82|11844.82|11847.13|11847.13|11847.13|11847.13|11844.82|11844.82|0
1615283580000|2021-03-09 09:53:00|11846.89|11846.89|11845.78|11845.78|11846.89|11846.89|11845.78|11845.78|0
1615283590000|2021-03-09 09:53:10|11848.86|11848.86|11854.72|11854.72|11854.72|11854.72|11848.86|11848.86|0
1615283600000|2021-03-09 09:53:20|11854.48|11854.48|11854.48|11854.48|11854.48|11854.48|11854.48|11854.48|0
1615283610000|2021-03-09 09:53:30|11853.85|11853.85|11841.3|11841.3|11853.85|11853.85|11841.3|11841.3|0
1615283620000|2021-03-09 09:53:40|11841.16|11841.16|11840.74|11840.74|11842.32|11842.32|11840.47|11840.47|0
1615283630000|2021-03-09 09:53:50|11840.93|11840.93|11840.99|11840.99|11840.99|11840.99|11840.8|11840.8|0
1615283640000|2021-03-09 09:54:00|11840.78|11840.78|11840.78|11840.78|11840.78|11840.78|11840.68|11840.68|0
1615283650000|2021-03-09 09:54:10|11840.67|11840.67|11841.62|11841.62|11841.96|11841.96|11840.57|11840.57|0
1615283660000|2021-03-09 09:54:20|11841.55|11841.55|11839.95|11839.95|11841.55|11841.55|11839.95|11839.95|0
1615283670000|2021-03-09 09:54:30|11839.83|11839.83|11838.11|11838.11|11839.89|11839.89|11838.11|11838.11|0
1615283680000|2021-03-09 09:54:40|11838.03|11838.03|11839.72|11839.72|11839.72|11839.72|11838.03|11838.03|0
1615283690000|2021-03-09 09:54:50|11838.18|11838.18|11836.7|11836.7|11838.18|11838.18|11836.64|11836.64|0
1615283700000|2021-03-09 09:55:00|11836.79|11836.79|11836.98|11836.98|11836.98|11836.98|11834.48|11834.48|0
1615283710000|2021-03-09 09:55:10|11836.21|11836.21|11836.21|11836.21|11836.21|11836.21|11836.21|11836.21|0
1615283720000|2021-03-09 09:55:20|11836.98|11836.98|11836.98|11836.98|11836.98|11836.98|11836.98|11836.98|0
1615283730000|2021-03-09 09:55:30|11840.06|11840.06|11841.6|11841.6|11841.6|11841.6|11840.06|11840.06|0
1615283740000|2021-03-09 09:55:40|11841.33|11841.33|11844.3|11844.3|11845.95|11845.95|11841.33|11841.33|0
1615283750000|2021-03-09 09:55:50|11843.77|11843.77|11844.08|11844.08|11844.11|11844.11|11843.31|11843.31|0
1615283760000|2021-03-09 09:56:00|11844.85|11844.85|11842.69|11842.69|11845.62|11845.62|11842.54|11842.54|0
1615283770000|2021-03-09 09:56:10|11843.17|11843.17|11842.9|11842.9|11843.17|11843.17|11842.37|11842.37|0
1615283780000|2021-03-09 09:56:20|11843|11843|11843.48|11843.48|11843.48|11843.48|11842.85|11842.85|0
1615283790000|2021-03-09 09:56:30|11844.25|11844.25|11845.58|11845.58|11845.58|11845.58|11844.25|11844.25|0
1615283800000|2021-03-09 09:56:40|11844.89|11844.89|11844.89|11844.89|11844.89|11844.89|11844.89|11844.89|0
1615283810000|2021-03-09 09:56:50|11844.79|11844.79|11844.63|11844.63|11845.02|11845.02|11844.25|11844.25|0
1615283820000|2021-03-09 09:57:00|11844.95|11844.95|11845.07|11845.07|11845.07|11845.07|11843.41|11843.41|0
1615283830000|2021-03-09 09:57:10|11845.6|11845.6|11845.6|11845.6|11845.6|11845.6|11845.6|11845.6|0
1615283850000|2021-03-09 09:57:30|11847.14|11847.14|11847.05|11847.05|11847.14|11847.14|11847.05|11847.05|0
1615283860000|2021-03-09 09:57:40|11849.36|11849.36|11850.95|11850.95|11851.06|11851.06|11848.48|11848.48|0
1615283870000|2021-03-09 09:57:50|11851.1|11851.1|11851.68|11851.68|11851.68|11851.68|11851.1|11851.1|0
1615283880000|2021-03-09 09:58:00|11851.59|11851.59|11851.47|11851.47|11851.59|11851.59|11851.47|11851.47|0
1615283890000|2021-03-09 09:58:10|11852|11852|11854.33|11854.33|11854.33|11854.33|11852|11852|0
1615283900000|2021-03-09 09:58:20|11854.47|11854.47|11855.48|11855.48|11855.48|11855.48|11854.47|11854.47|0
1615283910000|2021-03-09 09:58:30|11855.56|11855.56|11856.21|11856.21|11856.27|11856.27|11855.2|11855.2|0
1615283920000|2021-03-09 09:58:40|11856.39|11856.39|11864.41|11864.41|11864.41|11864.41|11856.39|11856.39|0
1615283930000|2021-03-09 09:58:50|11864.83|11864.83|11866|11866|11866|11866|11864.83|11864.83|0
1615283940000|2021-03-09 09:59:00|11866.08|11866.08|11873.04|11873.04|11873.04|11873.04|11866.08|11866.08|0
1615283950000|2021-03-09 09:59:10|11872.97|11872.97|11871.47|11871.47|11873.51|11873.51|11871.2|11871.2|0
1615283960000|2021-03-09 09:59:20|11872.15|11872.15|11874.48|11874.48|11874.48|11874.48|11872.08|11872.08|0
1615283970000|2021-03-09 09:59:30|11873.53|11873.53|11874.06|11874.06|11874.17|11874.17|11873.53|11873.53|0
1615283980000|2021-03-09 09:59:40|11873.87|11873.87|11872.52|11872.52|11874.64|11874.64|11872.52|11872.52|0
1615283990000|2021-03-09 09:59:50|11873.29|11873.29|11872.2|11872.2|11874.33|11874.33|11872.2|11872.2|0
1615284000000|2021-03-09 10:00:00|11872.55|11872.55|11871.11|11871.11|11872.55|11872.55|11870.46|11870.46|0
1615284010000|2021-03-09 10:00:10|11871.2|11871.2|11871.52|11871.52|11871.52|11871.52|11871.2|11871.2|0
1615284020000|2021-03-09 10:00:20|11872.29|11872.29|11873.29|11873.29|11873.4|11873.4|11871.52|11871.52|0
1615284030000|2021-03-09 10:00:30|11871.75|11871.75|11870.72|11870.72|11871.75|11871.75|11870.72|11870.72|0
1615284040000|2021-03-09 10:00:40|11870.84|11870.84|11871.61|11871.61|11871.61|11871.61|11870.84|11870.84|0
1615284050000|2021-03-09 10:00:50|11871.34|11871.34|11871.08|11871.08|11871.34|11871.34|11870.81|11870.81|0
1615284060000|2021-03-09 10:01:00|11870.74|11870.74|11871.66|11871.66|11871.66|11871.66|11870.21|11870.21|0
1615284070000|2021-03-09 10:01:10|11871.92|11871.92|11871.92|11871.92|11872.07|11872.07|11871.92|11871.92|0
1615284080000|2021-03-09 10:01:20|11870.38|11870.38|11871.15|11871.15|11871.15|11871.15|11869.61|11869.61|0
1615284090000|2021-03-09 10:01:30|11872.69|11872.69|11877.63|11877.63|11877.63|11877.63|11872.69|11872.69|0
1615284100000|2021-03-09 10:01:40|11877.97|11877.97|11879.54|11879.54|11879.54|11879.54|11877.97|11877.97|0
1615284110000|2021-03-09 10:01:50|11879.86|11879.86|11880.69|11880.69|11880.69|11880.69|11879.86|11879.86|0
1615284120000|2021-03-09 10:02:00|11880.96|11880.96|11879.18|11879.18|11881.49|11881.49|11879.18|11879.18|0
1615284130000|2021-03-09 10:02:10|11879.95|11879.95|11879.18|11879.18|11879.95|11879.95|11879.18|11879.18|0
1615284140000|2021-03-09 10:02:20|11879.95|11879.95|11879.59|11879.59|11879.95|11879.95|11879.18|11879.18|0
1615284150000|2021-03-09 10:02:30|11883.09|11883.09|11888.26|11888.26|11888.26|11888.26|11883.09|11883.09|0
1615284160000|2021-03-09 10:02:40|11888.33|11888.33|11887.44|11887.44|11888.71|11888.71|11887.17|11887.17|0
1615284170000|2021-03-09 10:02:50|11889.75|11889.75|11889.69|11889.69|11889.96|11889.96|11889.69|11889.69|0
1615284180000|2021-03-09 10:03:00|11889.42|11889.42|11885.02|11885.02|11891.05|11891.05|11885.02|11885.02|0
1615284190000|2021-03-09 10:03:10|11885.23|11885.23|11886.08|11886.08|11886.08|11886.08|11885.23|11885.23|0
1615284200000|2021-03-09 10:03:20|11886.26|11886.26|11884.06|11884.06|11886.26|11886.26|11883.95|11883.95|0
1615284220000|2021-03-09 10:03:40|11884.29|11884.29|11883.37|11883.37|11884.29|11884.29|11882.78|11882.78|0
1615284230000|2021-03-09 10:03:50|11881.06|11881.06|11874.64|11874.64|11881.06|11881.06|11874.64|11874.64|0
1615284240000|2021-03-09 10:04:00|11874.98|11874.98|11870.63|11870.63|11875.25|11875.25|11870.63|11870.63|0
1615284250000|2021-03-09 10:04:10|11869.86|11869.86|11869.86|11869.86|11871.4|11871.4|11869.86|11869.86|0
1615284260000|2021-03-09 10:04:20|11869.54|11869.54|11868.77|11868.77|11869.54|11869.54|11868.77|11868.77|0
1615284270000|2021-03-09 10:04:30|11869.18|11869.18|11869.18|11869.18|11869.18|11869.18|11869.18|11869.18|0
1615284280000|2021-03-09 10:04:40|11870.72|11870.72|11866.9|11866.9|11870.72|11870.72|11866.9|11866.9|0
1615284290000|2021-03-09 10:04:50|11866.35|11866.35|11863.14|11863.14|11866.35|11866.35|11863.14|11863.14|0
1615284300000|2021-03-09 10:05:00|11862.81|11862.81|11862.11|11862.11|11862.81|11862.81|11862.11|11862.11|0
1615284310000|2021-03-09 10:05:10|11862.05|11862.05|11862.05|11862.05|11862.05|11862.05|11862.05|11862.05|0
1615284320000|2021-03-09 10:05:20|11862.37|11862.37|11862.42|11862.42|11862.92|11862.92|11861.69|11861.69|0
1615284330000|2021-03-09 10:05:30|11862.69|11862.69|11862.62|11862.62|11862.69|11862.69|11862.62|11862.62|0
1615284340000|2021-03-09 10:05:40|11865.7|11865.7|11866.67|11866.67|11866.67|11866.67|11864.16|11864.16|0
1615284350000|2021-03-09 10:05:50|11867.3|11867.3|11867.98|11867.98|11867.98|11867.98|11867.3|11867.3|0
1615284360000|2021-03-09 10:06:00|11868.08|11868.08|11870.2|11870.2|11870.2|11870.2|11868.08|11868.08|0
1615284370000|2021-03-09 10:06:10|11870.47|11870.47|11869.87|11869.87|11870.58|11870.58|11869.87|11869.87|0
1615284380000|2021-03-09 10:06:20|11869.24|11869.24|11869.14|11869.14|11869.55|11869.55|11869.14|11869.14|0
1615284390000|2021-03-09 10:06:30|11869.67|11869.67|11872.71|11872.71|11872.71|11872.71|11869.67|11869.67|0
1615284400000|2021-03-09 10:06:40|11873.03|11873.03|11872.76|11872.76|11873.03|11873.03|11872.49|11872.49|0
1615284410000|2021-03-09 10:06:50|11873.41|11873.41|11879.29|11879.29|11879.29|11879.29|11873.32|11873.32|0
1615284420000|2021-03-09 10:07:00|11880.27|11880.27|11881.85|11881.85|11882.35|11882.35|11880.27|11880.27|0
1615284430000|2021-03-09 10:07:10|11890.32|11890.32|11892.68|11892.68|11895.68|11895.68|11890.32|11890.32|0
1615284440000|2021-03-09 10:07:20|11892.85|11892.85|11889.49|11889.49|11893.55|11893.55|11889.27|11889.27|0
1615284450000|2021-03-09 10:07:30|11889.31|11889.31|11894.71|11894.71|11894.71|11894.71|11888.55|11888.55|0
1615284460000|2021-03-09 10:07:40|11894.46|11894.46|11894.53|11894.53|11895.26|11895.26|11893.76|11893.76|0
1615284470000|2021-03-09 10:07:50|11894.44|11894.44|11891.43|11891.43|11894.51|11894.51|11891.43|11891.43|0
1615284480000|2021-03-09 10:08:00|11891.06|11891.06|11891.19|11891.19|11891.19|11891.19|11891.06|11891.06|0
1615284490000|2021-03-09 10:08:10|11890.97|11890.97|11890.99|11890.99|11891.07|11891.07|11890.86|11890.86|0
1615284500000|2021-03-09 10:08:20|11891.13|11891.13|11892.9|11892.9|11892.9|11892.9|11891.07|11891.07|0
1615284510000|2021-03-09 10:08:30|11891.36|11891.36|11888.32|11888.32|11891.83|11891.83|11888.32|11888.32|0
1615284520000|2021-03-09 10:08:40|11888.26|11888.26|11888.16|11888.16|11888.26|11888.26|11887.92|11887.92|0
1615284530000|2021-03-09 10:08:50|11888.28|11888.28|11888.62|11888.62|11888.62|11888.62|11888.15|11888.15|0
1615284540000|2021-03-09 10:09:00|11887.85|11887.85|11888.79|11888.79|11889.56|11889.56|11887.85|11887.85|0
1615284550000|2021-03-09 10:09:10|11889.12|11889.12|11889.37|11889.37|11889.37|11889.37|11889.05|11889.05|0
1615284560000|2021-03-09 10:09:20|11889.42|11889.42|11889.42|11889.42|11889.42|11889.42|11889.42|11889.42|0
1615284570000|2021-03-09 10:09:30|11889.64|11889.64|11888.99|11888.99|11889.96|11889.96|11888.22|11888.22|0
1615284580000|2021-03-09 10:09:40|11888.66|11888.66|11888.34|11888.34|11888.66|11888.66|11888.34|11888.34|0
1615284590000|2021-03-09 10:09:50|11888.23|11888.23|11888.06|11888.06|11888.4|11888.4|11887.97|11887.97|0
1615284600000|2021-03-09 10:10:00|11887.71|11887.71|11887.71|11887.71|11887.71|11887.71|11887.71|11887.71|0
1615284610000|2021-03-09 10:10:10|11888.48|11888.48|11888.57|11888.57|11888.57|11888.57|11888.48|11888.48|0
1615284620000|2021-03-09 10:10:20|11890.88|11890.88|11891.65|11891.65|11891.65|11891.65|11890.88|11890.88|0
1615284630000|2021-03-09 10:10:30|11892.11|11892.11|11891.79|11891.79|11892.11|11892.11|11891.79|11891.79|0
1615284650000|2021-03-09 10:10:50|11893.33|11893.33|11889.48|11889.48|11893.33|11893.33|11889.22|11889.22|0
1615284660000|2021-03-09 10:11:00|11889.75|11889.75|11888.82|11888.82|11889.75|11889.75|11888.82|11888.82|0
1615284670000|2021-03-09 10:11:10|11889.14|11889.14|11888.92|11888.92|11889.14|11889.14|11888.92|11888.92|0
1615284680000|2021-03-09 10:11:20|11889.05|11889.05|11888.28|11888.28|11889.05|11889.05|11888.28|11888.28|0
1615284690000|2021-03-09 10:11:30|11887.51|11887.51|11888.05|11888.05|11888.05|11888.05|11887.51|11887.51|0
1615284700000|2021-03-09 10:11:40|11888.31|11888.31|11885.52|11885.52|11888.63|11888.63|11885.52|11885.52|0
1615284710000|2021-03-09 10:11:50|11886.29|11886.29|11885.27|11885.27|11886.29|11886.29|11885.27|11885.27|0
1615284720000|2021-03-09 10:12:00|11885.08|11885.08|11884.49|11884.49|11885.08|11885.08|11884.49|11884.49|0
1615284730000|2021-03-09 10:12:10|11884.55|11884.55|11884.36|11884.36|11884.55|11884.55|11883.92|11883.92|0
1615284740000|2021-03-09 10:12:20|11884.02|11884.02|11884.09|11884.09|11884.65|11884.65|11884.02|11884.02|0
1615284750000|2021-03-09 10:12:30|11884.21|11884.21|11883.42|11883.42|11884.47|11884.47|11883.42|11883.42|0
1615284760000|2021-03-09 10:12:40|11883.1|11883.1|11883.1|11883.1|11883.1|11883.1|11882.78|11882.78|0
1615284770000|2021-03-09 10:12:50|11882.33|11882.33|11882.79|11882.79|11882.98|11882.98|11882.33|11882.33|0
1615284780000|2021-03-09 10:13:00|11882.62|11882.62|11885.83|11885.83|11886.72|11886.72|11882.62|11882.62|0
1615284790000|2021-03-09 10:13:10|11885.89|11885.89|11885.69|11885.69|11885.95|11885.95|11885.69|11885.69|0
1615284800000|2021-03-09 10:13:20|11885.86|11885.86|11885.86|11885.86|11885.86|11885.86|11885.86|11885.86|0
1615284810000|2021-03-09 10:13:30|11885.33|11885.33|11880.99|11880.99|11885.33|11885.33|11880.99|11880.99|0
1615284820000|2021-03-09 10:13:40|11881.21|11881.21|11880.99|11880.99|11881.43|11881.43|11880.99|11880.99|0
1615284830000|2021-03-09 10:13:50|11877.91|11877.91|11871.99|11871.99|11877.91|11877.91|11871.99|11871.99|0
1615284840000|2021-03-09 10:14:00|11871.88|11871.88|11866.12|11866.12|11871.88|11871.88|11866.12|11866.12|0
1615284850000|2021-03-09 10:14:10|11864.58|11864.58|11871.64|11871.64|11871.64|11871.64|11864.52|11864.52|0
1615284860000|2021-03-09 10:14:20|11871.32|11871.32|11874.38|11874.38|11874.38|11874.38|11871.3|11871.3|0
1615284870000|2021-03-09 10:14:30|11874.27|11874.27|11873.17|11873.17|11874.27|11874.27|11873.17|11873.17|0
1615284880000|2021-03-09 10:14:40|11872.94|11872.94|11872.88|11872.88|11872.94|11872.94|11872.88|11872.88|0
1615284890000|2021-03-09 10:14:50|11871.34|11871.34|11869.88|11869.88|11871.34|11871.34|11869.8|11869.8|0
1615284900000|2021-03-09 10:15:00|11869.61|11869.61|11872.14|11872.14|11872.41|11872.41|11869.22|11869.22|0
1615284910000|2021-03-09 10:15:10|11871.88|11871.88|11871.71|11871.71|11872.14|11872.14|11871.71|11871.71|0
1615284920000|2021-03-09 10:15:20|11872.03|11872.03|11873.15|11873.15|11873.15|11873.15|11871.54|11871.54|0
1615284930000|2021-03-09 10:15:30|11873.47|11873.47|11875.22|11875.22|11875.22|11875.22|11873.36|11873.36|0
1615284940000|2021-03-09 10:15:40|11878.3|11878.3|11878.03|11878.03|11878.3|11878.3|11878.03|11878.03|0
1615284960000|2021-03-09 10:16:00|11877.86|11877.86|11872.86|11872.86|11879.85|11879.85|11872.86|11872.86|0
1615284970000|2021-03-09 10:16:10|11872.09|11872.09|11870.55|11870.55|11872.09|11872.09|11870.55|11870.55|0
1615284980000|2021-03-09 10:16:20|11869.01|11869.01|11867.95|11867.95|11869.01|11869.01|11867.51|11867.51|0
1615284990000|2021-03-09 10:16:30|11865.64|11865.64|11864.65|11864.65|11866.41|11866.41|11864.65|11864.65|0
1615285000000|2021-03-09 10:16:40|11864.3|11864.3|11863.11|11863.11|11864.3|11864.3|11863.11|11863.11|0
1615285010000|2021-03-09 10:16:50|11862.97|11862.97|11859.14|11859.14|11862.97|11862.97|11859.14|11859.14|0
1615285020000|2021-03-09 10:17:00|11859.68|11859.68|11859.15|11859.15|11859.68|11859.68|11859.15|11859.15|0
1615285030000|2021-03-09 10:17:10|11859.92|11859.92|11859.1|11859.1|11861.46|11861.46|11859.1|11859.1|0
1615285040000|2021-03-09 10:17:20|11859.42|11859.42|11857.03|11857.03|11860.99|11860.99|11857.03|11857.03|0
1615285050000|2021-03-09 10:17:30|11856.93|11856.93|11855.33|11855.33|11856.93|11856.93|11855.33|11855.33|0
1615285060000|2021-03-09 10:17:40|11853.94|11853.94|11852.24|11852.24|11853.94|11853.94|11852.24|11852.24|0
1615285070000|2021-03-09 10:17:50|11852.35|11852.35|11851.99|11851.99|11852.35|11852.35|11851.99|11851.99|0
1615285080000|2021-03-09 10:18:00|11851.93|11851.93|11845.7|11845.7|11852.66|11852.66|11845.7|11845.7|0
1615285090000|2021-03-09 10:18:10|11845|11845|11842.43|11842.43|11845|11845|11842.43|11842.43|0
1615285100000|2021-03-09 10:18:20|11842.19|11842.19|11842.05|11842.05|11842.67|11842.67|11841.9|11841.9|0
1615285110000|2021-03-09 10:18:30|11841.28|11841.28|11839.68|11839.68|11841.28|11841.28|11839.68|11839.68|0
1615285120000|2021-03-09 10:18:40|11839.59|11839.59|11843.57|11843.57|11843.57|11843.57|11839.59|11839.59|0
1615285130000|2021-03-09 10:18:50|11843.8|11843.8|11843.32|11843.32|11843.8|11843.8|11843.32|11843.32|0
1615285140000|2021-03-09 10:19:00|11843.44|11843.44|11840.13|11840.13|11843.44|11843.44|11838.3|11838.3|0
1615285150000|2021-03-09 10:19:10|11840.07|11840.07|11841.09|11841.09|11843.15|11843.15|11840.07|11840.07|0
1615285160000|2021-03-09 10:19:20|11840.87|11840.87|11838.42|11838.42|11840.87|11840.87|11837.47|11837.47|0
1615285170000|2021-03-09 10:19:30|11836.88|11836.88|11836.11|11836.11|11836.88|11836.88|11836.11|11836.11|0
1615285180000|2021-03-09 10:19:40|11835.9|11835.9|11835.9|11835.9|11835.9|11835.9|11835.9|11835.9|0
1615285190000|2021-03-09 10:19:50|11835.58|11835.58|11839.43|11839.43|11839.43|11839.43|11835.58|11835.58|0
1615285200000|2021-03-09 10:20:00|11839.75|11839.75|11838.73|11838.73|11840.06|11840.06|11838.73|11838.73|0
1615285210000|2021-03-09 10:20:10|11839.5|11839.5|11839.16|11839.16|11839.5|11839.5|11839.16|11839.16|0
1615285220000|2021-03-09 10:20:20|11838.81|11838.81|11838.8|11838.8|11838.86|11838.86|11838.68|11838.68|0
1615285230000|2021-03-09 10:20:30|11838.95|11838.95|11838.53|11838.53|11838.95|11838.95|11838|11838|0
1615285240000|2021-03-09 10:20:40|11837.76|11837.76|11836.69|11836.69|11838.02|11838.02|11836.37|11836.37|0
1615285250000|2021-03-09 10:20:50|11836.37|11836.37|11834.87|11834.87|11836.37|11836.37|11834.87|11834.87|0
1615285260000|2021-03-09 10:21:00|11835.22|11835.22|11835.75|11835.75|11835.75|11835.75|11835.22|11835.22|0
1615285270000|2021-03-09 10:21:10|11835.88|11835.88|11836.65|11836.65|11836.65|11836.65|11835.88|11835.88|0
1615285280000|2021-03-09 10:21:20|11836.06|11836.06|11835.15|11835.15|11836.39|11836.39|11835.15|11835.15|0
1615285290000|2021-03-09 10:21:30|11835.21|11835.21|11835.53|11835.53|11835.53|11835.53|11835.21|11835.21|0
1615285300000|2021-03-09 10:21:40|11835.27|11835.27|11832.06|11832.06|11835.27|11835.27|11832.06|11832.06|0
1615285310000|2021-03-09 10:21:50|11831.99|11831.99|11830.3|11830.3|11832.06|11832.06|11830.3|11830.3|0
1615285320000|2021-03-09 10:22:00|11829.5|11829.5|11830.31|11830.31|11830.54|11830.54|11829.5|11829.5|0
1615285330000|2021-03-09 10:22:10|11829.95|11829.95|11829.45|11829.45|11830.22|11830.22|11829.45|11829.45|0
1615285340000|2021-03-09 10:22:20|11829.55|11829.55|11829.83|11829.83|11829.83|11829.83|11829.55|11829.55|0
1615285350000|2021-03-09 10:22:30|11830.6|11830.6|11830.06|11830.06|11830.6|11830.6|11830.06|11830.06|0
1615285360000|2021-03-09 10:22:40|11830.69|11830.69|11829.17|11829.17|11830.7|11830.7|11829.17|11829.17|0
1615285370000|2021-03-09 10:22:50|11828.64|11828.64|11827.11|11827.11|11829.03|11829.03|11827.11|11827.11|0
1615285380000|2021-03-09 10:23:00|11827.64|11827.64|11826.21|11826.21|11827.64|11827.64|11823.87|11823.87|0
1615285390000|2021-03-09 10:23:10|11825.44|11825.44|11825.5|11825.5|11825.5|11825.5|11824.93|11824.93|0
1615285400000|2021-03-09 10:23:20|11825.26|11825.26|11826.35|11826.35|11826.35|11826.35|11825.26|11825.26|0
1615285410000|2021-03-09 10:23:30|11826.67|11826.67|11827|11827|11827|11827|11826.67|11826.67|0
1615285420000|2021-03-09 10:23:40|11827.08|11827.08|11826.44|11826.44|11827.08|11827.08|11826.44|11826.44|0
1615285430000|2021-03-09 10:23:50|11826.53|11826.53|11826.66|11826.66|11826.66|11826.66|11826.41|11826.41|0
1615285440000|2021-03-09 10:24:00|11825.86|11825.86|11825.78|11825.78|11825.86|11825.86|11824.91|11824.91|0
1615285450000|2021-03-09 10:24:10|11828.09|11828.09|11827.55|11827.55|11828.09|11828.09|11827.55|11827.55|0
1615285460000|2021-03-09 10:24:20|11827.9|11827.9|11827.9|11827.9|11827.9|11827.9|11827.9|11827.9|0
1615285470000|2021-03-09 10:24:30|11828.43|11828.43|11829.5|11829.5|11829.5|11829.5|11828.11|11828.11|0
1615285480000|2021-03-09 10:24:40|11828.96|11828.96|11829.71|11829.71|11830.03|11830.03|11828.96|11828.96|0
1615285490000|2021-03-09 10:24:50|11829.95|11829.95|11829.95|11829.95|11829.95|11829.95|11829.95|11829.95|0
1615285500000|2021-03-09 10:25:00|11830.3|11830.3|11832.3|11832.3|11832.3|11832.3|11830.3|11830.3|0
1615285510000|2021-03-09 10:25:10|11832.62|11832.62|11832.73|11832.73|11832.73|11832.73|11832.62|11832.62|0
1615285520000|2021-03-09 10:25:20|11833.5|11833.5|11833.5|11833.5|11833.5|11833.5|11833.5|11833.5|0
1615285540000|2021-03-09 10:25:40|11833.36|11833.36|11832.61|11832.61|11833.36|11833.36|11832.61|11832.61|0
1615285550000|2021-03-09 10:25:50|11832.29|11832.29|11831.53|11831.53|11832.29|11832.29|11831.53|11831.53|0
1615285560000|2021-03-09 10:26:00|11832.3|11832.3|11828.85|11828.85|11832.3|11832.3|11828.85|11828.85|0
1615285570000|2021-03-09 10:26:10|11828.58|11828.58|11828.6|11828.6|11828.6|11828.6|11828.06|11828.06|0
1615285580000|2021-03-09 10:26:20|11828.06|11828.06|11829.81|11829.81|11829.81|11829.81|11827.96|11827.96|0
1615285590000|2021-03-09 10:26:30|11829.95|11829.95|11831.04|11831.04|11831.47|11831.47|11829.95|11829.95|0
1615285600000|2021-03-09 10:26:40|11830.84|11830.84|11830.78|11830.78|11830.84|11830.84|11830.78|11830.78|0
1615285610000|2021-03-09 10:26:50|11830.65|11830.65|11830.45|11830.45|11830.65|11830.65|11830.09|11830.09|0
1615285620000|2021-03-09 10:27:00|11830.23|11830.23|11829.79|11829.79|11830.23|11830.23|11829.79|11829.79|0
1615285630000|2021-03-09 10:27:10|11830.14|11830.14|11830.14|11830.14|11830.91|11830.91|11830.14|11830.14|0
1615285640000|2021-03-09 10:27:20|11830.03|11830.03|11829.56|11829.56|11831.1|11831.1|11829.56|11829.56|0
1615285650000|2021-03-09 10:27:30|11831.1|11831.1|11830.7|11830.7|11832.01|11832.01|11828.45|11828.45|0
1615285660000|2021-03-09 10:27:40|11831.18|11831.18|11831.07|11831.07|11831.18|11831.18|11831.07|11831.07|0
1615285670000|2021-03-09 10:27:50|11831.23|11831.23|11831.23|11831.23|11831.23|11831.23|11831.23|11831.23|0
1615285680000|2021-03-09 10:28:00|11833.54|11833.54|11835.08|11835.08|11835.08|11835.08|11832.77|11832.77|0
1615285690000|2021-03-09 10:28:10|11833.54|11833.54|11833.27|11833.27|11834.81|11834.81|11833.27|11833.27|0
1615285700000|2021-03-09 10:28:20|11833.4|11833.4|11831.43|11831.43|11833.4|11833.4|11831.43|11831.43|0
1615285710000|2021-03-09 10:28:30|11831.38|11831.38|11831.7|11831.7|11831.7|11831.7|11831.38|11831.38|0
1615285720000|2021-03-09 10:28:40|11831.83|11831.83|11834.23|11834.23|11834.23|11834.23|11831.7|11831.7|0
1615285730000|2021-03-09 10:28:50|11833.89|11833.89|11832.96|11832.96|11834|11834|11832.46|11832.46|0
1615285740000|2021-03-09 10:29:00|11834.5|11834.5|11835.52|11835.52|11836.2|11836.2|11834.5|11834.5|0
1615285750000|2021-03-09 10:29:10|11835.85|11835.85|11835.85|11835.85|11835.85|11835.85|11835.85|11835.85|0
1615285760000|2021-03-09 10:29:20|11835.78|11835.78|11836.07|11836.07|11836.07|11836.07|11835.35|11835.35|0
1615285770000|2021-03-09 10:29:30|11836.28|11836.28|11838.61|11838.61|11838.61|11838.61|11836.28|11836.28|0
1615285780000|2021-03-09 10:29:40|11838.69|11838.69|11838.48|11838.48|11838.69|11838.69|11838.48|11838.48|0
1615285790000|2021-03-09 10:29:50|11838.8|11838.8|11837.05|11837.05|11838.8|11838.8|11836.79|11836.79|0
1615285800000|2021-03-09 10:30:00|11836.97|11836.97|11840.94|11840.94|11840.94|11840.94|11836.97|11836.97|0
1615285810000|2021-03-09 10:30:10|11841.06|11841.06|11840.92|11840.92|11841.06|11841.06|11840.92|11840.92|0
1615285820000|2021-03-09 10:30:20|11841.46|11841.46|11841.42|11841.42|11841.55|11841.55|11841.42|11841.42|0
1615285830000|2021-03-09 10:30:30|11841.14|11841.14|11841.82|11841.82|11841.82|11841.82|11841.14|11841.14|0
1615285840000|2021-03-09 10:30:40|11841.94|11841.94|11841.94|11841.94|11841.94|11841.94|11841.94|11841.94|0
1615285850000|2021-03-09 10:30:50|11842.16|11842.16|11842.16|11842.16|11842.16|11842.16|11842.16|11842.16|0
1615285860000|2021-03-09 10:31:00|11842.48|11842.48|11843|11843|11843|11843|11842.48|11842.48|0
1615285870000|2021-03-09 10:31:10|11843.43|11843.43|11843.43|11843.43|11843.43|11843.43|11843.43|11843.43|0
1615285890000|2021-03-09 10:31:30|11843.71|11843.71|11843.71|11843.71|11843.71|11843.71|11843.71|11843.71|0
1615285900000|2021-03-09 10:31:40|11842.94|11842.94|11842.16|11842.16|11842.94|11842.94|11842.16|11842.16|0
1615285910000|2021-03-09 10:31:50|11842.27|11842.27|11842.38|11842.38|11842.38|11842.38|11842.27|11842.27|0
1615285920000|2021-03-09 10:32:00|11842.91|11842.91|11847.5|11847.5|11847.5|11847.5|11842.91|11842.91|0
1615285930000|2021-03-09 10:32:10|11846.91|11846.91|11844.68|11844.68|11846.91|11846.91|11842.55|11842.55|0
1615285940000|2021-03-09 10:32:20|11844.84|11844.84|11843.62|11843.62|11844.84|11844.84|11843.62|11843.62|0
1615285950000|2021-03-09 10:32:30|11843.57|11843.57|11841.9|11841.9|11843.62|11843.62|11841.9|11841.9|0
1615285960000|2021-03-09 10:32:40|11842.02|11842.02|11841.44|11841.44|11842.02|11842.02|11841.44|11841.44|0
1615285970000|2021-03-09 10:32:50|11841.58|11841.58|11841.86|11841.86|11841.86|11841.86|11841.58|11841.58|0
1615285980000|2021-03-09 10:33:00|11842.1|11842.1|11842.26|11842.26|11843.8|11843.8|11842.1|11842.1|0
1615285990000|2021-03-09 10:33:10|11842.53|11842.53|11842.23|11842.23|11842.53|11842.53|11842.19|11842.19|0
1615286000000|2021-03-09 10:33:20|11842.08|11842.08|11840.92|11840.92|11842.08|11842.08|11840.92|11840.92|0
1615286010000|2021-03-09 10:33:30|11840.86|11840.86|11839.3|11839.3|11840.86|11840.86|11839.09|11839.09|0
1615286020000|2021-03-09 10:33:40|11839.07|11839.07|11838.85|11838.85|11839.07|11839.07|11838.76|11838.76|0
1615286030000|2021-03-09 10:33:50|11839.17|11839.17|11839.17|11839.17|11839.17|11839.17|11839.17|11839.17|0
1615286040000|2021-03-09 10:34:00|11839.94|11839.94|11841.96|11841.96|11843.02|11843.02|11839.94|11839.94|0
1615286050000|2021-03-09 10:34:10|11840.42|11840.42|11839.28|11839.28|11840.42|11840.42|11839.28|11839.28|0
1615286060000|2021-03-09 10:34:20|11840.08|11840.08|11840.02|11840.02|11840.08|11840.08|11840.02|11840.02|0
1615286070000|2021-03-09 10:34:30|11839.49|11839.49|11838.92|11838.92|11839.49|11839.49|11838.92|11838.92|0
1615286080000|2021-03-09 10:34:40|11838.12|11838.12|11837.24|11837.24|11838.12|11838.12|11837.24|11837.24|0
1615286090000|2021-03-09 10:34:50|11837.51|11837.51|11836.52|11836.52|11837.51|11837.51|11836.38|11836.38|0
1615286100000|2021-03-09 10:35:00|11835.99|11835.99|11835.29|11835.29|11835.99|11835.99|11835.29|11835.29|0
1615286110000|2021-03-09 10:35:10|11835.19|11835.19|11834.84|11834.84|11835.19|11835.19|11834.84|11834.84|0
1615286120000|2021-03-09 10:35:20|11834.52|11834.52|11835.37|11835.37|11835.37|11835.37|11834.33|11834.33|0
1615286130000|2021-03-09 10:35:30|11836.14|11836.14|11836.08|11836.08|11836.14|11836.14|11836.02|11836.02|0
1615286140000|2021-03-09 10:35:40|11835.85|11835.85|11838.31|11838.31|11838.31|11838.31|11835.85|11835.85|0
1615286150000|2021-03-09 10:35:50|11838.84|11838.84|11839.48|11839.48|11839.48|11839.48|11838.84|11838.84|0
1615286160000|2021-03-09 10:36:00|11839.3|11839.3|11839.43|11839.43|11839.53|11839.53|11839.3|11839.3|0
1615286170000|2021-03-09 10:36:10|11839.96|11839.96|11839.19|11839.19|11839.96|11839.96|11839.19|11839.19|0
1615286180000|2021-03-09 10:36:20|11838.42|11838.42|11838.42|11838.42|11838.42|11838.42|11838.42|11838.42|0
1615286190000|2021-03-09 10:36:30|11838.08|11838.08|11838.08|11838.08|11838.08|11838.08|11838.08|11838.08|0
1615286200000|2021-03-09 10:36:40|11837.89|11837.89|11837.8|11837.8|11837.89|11837.89|11837.8|11837.8|0
1615286210000|2021-03-09 10:36:50|11838.07|11838.07|11836.77|11836.77|11838.07|11838.07|11836.77|11836.77|0
1615286220000|2021-03-09 10:37:00|11836.46|11836.46|11838.84|11838.84|11839.09|11839.09|11836.46|11836.46|0
1615286230000|2021-03-09 10:37:10|11838.76|11838.76|11838.76|11838.76|11838.76|11838.76|11838.76|11838.76|0
1615286240000|2021-03-09 10:37:20|11838.94|11838.94|11840.63|11840.63|11840.63|11840.63|11838.94|11838.94|0
1615286250000|2021-03-09 10:37:30|11840.56|11840.56|11840.88|11840.88|11840.88|11840.88|11840.56|11840.56|0
1615286260000|2021-03-09 10:37:40|11841.2|11841.2|11841.2|11841.2|11841.2|11841.2|11841.2|11841.2|0
1615286280000|2021-03-09 10:38:00|11840.43|11840.43|11840.43|11840.43|11840.43|11840.43|11840.43|11840.43|0
1615286290000|2021-03-09 10:38:10|11840.49|11840.49|11839.96|11839.96|11840.49|11840.49|11839.96|11839.96|0
1615286300000|2021-03-09 10:38:20|11840.02|11840.02|11840.02|11840.02|11840.02|11840.02|11840.02|11840.02|0
1615286310000|2021-03-09 10:38:30|11839.25|11839.25|11839.25|11839.25|11839.25|11839.25|11839.25|11839.25|0
1615286320000|2021-03-09 10:38:40|11839.31|11839.31|11839.31|11839.31|11839.31|11839.31|11839.31|11839.31|0
1615286330000|2021-03-09 10:38:50|11839.66|11839.66|11839.57|11839.57|11839.66|11839.66|11839.57|11839.57|0
1615286340000|2021-03-09 10:39:00|11839.89|11839.89|11839.77|11839.77|11839.89|11839.89|11839.77|11839.77|0
1615286360000|2021-03-09 10:39:20|11840.55|11840.55|11840.41|11840.41|11840.55|11840.55|11840.41|11840.41|0
1615286370000|2021-03-09 10:39:30|11840.12|11840.12|11839.27|11839.27|11840.12|11840.12|11839.27|11839.27|0
1615286380000|2021-03-09 10:39:40|11839.16|11839.16|11839.16|11839.16|11839.16|11839.16|11839.16|11839.16|0
1615286400000|2021-03-09 10:40:00|11837.56|11837.56|11838.15|11838.15|11838.15|11838.15|11837.56|11837.56|0
1615286420000|2021-03-09 10:40:20|11837.88|11837.88|11837.76|11837.76|11837.88|11837.88|11837.76|11837.76|0
1615286440000|2021-03-09 10:40:40|11838.11|11838.11|11841.27|11841.27|11841.27|11841.27|11838.11|11838.11|0
1615286450000|2021-03-09 10:40:50|11841.45|11841.45|11841.71|11841.71|11841.71|11841.71|11841.45|11841.45|0
1615286460000|2021-03-09 10:41:00|11841.89|11841.89|11837.55|11837.55|11842.23|11842.23|11837.55|11837.55|0
1615286470000|2021-03-09 10:41:10|11837.87|11837.87|11837.87|11837.87|11837.87|11837.87|11837.87|11837.87|0
1615286480000|2021-03-09 10:41:20|11838.64|11838.64|11839.19|11839.19|11839.41|11839.41|11838.64|11838.64|0
1615286490000|2021-03-09 10:41:30|11839.05|11839.05|11839.37|11839.37|11839.37|11839.37|11839.05|11839.05|0
1615286500000|2021-03-09 10:41:40|11836.29|11836.29|11837.06|11837.06|11837.06|11837.06|11836.29|11836.29|0
1615286520000|2021-03-09 10:42:00|11836.87|11836.87|11837.87|11837.87|11837.87|11837.87|11836.87|11836.87|0
1615286540000|2021-03-09 10:42:20|11837.1|11837.1|11839.12|11839.12|11839.12|11839.12|11837.1|11837.1|0
1615286550000|2021-03-09 10:42:30|11840.66|11840.66|11840.98|11840.98|11840.98|11840.98|11840.66|11840.66|0
1615286560000|2021-03-09 10:42:40|11841.41|11841.41|11840.97|11840.97|11841.51|11841.51|11840.97|11840.97|0
1615286570000|2021-03-09 10:42:50|11841.08|11841.08|11841.13|11841.13|11841.23|11841.23|11840.99|11840.99|0
1615286580000|2021-03-09 10:43:00|11841.22|11841.22|11841.22|11841.22|11841.22|11841.22|11841.22|11841.22|0
1615286590000|2021-03-09 10:43:10|11840.69|11840.69|11841.26|11841.26|11841.9|11841.9|11840.36|11840.36|0
1615286600000|2021-03-09 10:43:20|11840.92|11840.92|11840.43|11840.43|11840.92|11840.92|11840.43|11840.43|0
1615286610000|2021-03-09 10:43:30|11840.53|11840.53|11838.67|11838.67|11840.53|11840.53|11838.67|11838.67|0
1615286620000|2021-03-09 10:43:40|11838.77|11838.77|11833.47|11833.47|11838.77|11838.77|11833.47|11833.47|0
1615286630000|2021-03-09 10:43:50|11833.21|11833.21|11832.56|11832.56|11833.21|11833.21|11832.46|11832.46|0
1615286640000|2021-03-09 10:44:00|11832.82|11832.82|11835.43|11835.43|11835.43|11835.43|11832.56|11832.56|0
1615286650000|2021-03-09 10:44:10|11835.75|11835.75|11836.04|11836.04|11836.88|11836.88|11835.75|11835.75|0
1615286660000|2021-03-09 10:44:20|11835.88|11835.88|11836.54|11836.54|11836.54|11836.54|11835.38|11835.38|0
1615286670000|2021-03-09 10:44:30|11836.42|11836.42|11836.35|11836.35|11836.42|11836.42|11836.35|11836.35|0
1615286680000|2021-03-09 10:44:40|11836.22|11836.22|11836.22|11836.22|11836.22|11836.22|11836.22|11836.22|0
1615286690000|2021-03-09 10:44:50|11835.42|11835.42|11834.84|11834.84|11835.42|11835.42|11834.84|11834.84|0
1615286700000|2021-03-09 10:45:00|11834.2|11834.2|11832.99|11832.99|11834.73|11834.73|11832.46|11832.46|0
1615286710000|2021-03-09 10:45:10|11832.72|11832.72|11831.25|11831.25|11832.99|11832.99|11831.25|11831.25|0
1615286720000|2021-03-09 10:45:20|11831.35|11831.35|11828.46|11828.46|11831.67|11831.67|11828.46|11828.46|0
1615286730000|2021-03-09 10:45:30|11828.37|11828.37|11825.01|11825.01|11828.37|11828.37|11825.01|11825.01|0
1615286740000|2021-03-09 10:45:40|11825.06|11825.06|11822.75|11822.75|11825.06|11825.06|11822.75|11822.75|0
1615286750000|2021-03-09 10:45:50|11821.68|11821.68|11820.09|11820.09|11821.68|11821.68|11820.09|11820.09|0
1615286760000|2021-03-09 10:46:00|11820.04|11820.04|11821.39|11821.39|11821.39|11821.39|11818.44|11818.44|0
1615286770000|2021-03-09 10:46:10|11822.03|11822.03|11824.55|11824.55|11824.61|11824.61|11821.94|11821.94|0
1615286780000|2021-03-09 10:46:20|11824.63|11824.63|11822.73|11822.73|11824.72|11824.72|11822.73|11822.73|0
1615286790000|2021-03-09 10:46:30|11822.49|11822.49|11824.48|11824.48|11824.48|11824.48|11822.35|11822.35|0
1615286800000|2021-03-09 10:46:40|11824.17|11824.17|11825.18|11825.18|11825.18|11825.18|11823.85|11823.85|0
1615286810000|2021-03-09 10:46:50|11825.41|11825.41|11825.69|11825.69|11825.69|11825.69|11825.41|11825.41|0
1615286820000|2021-03-09 10:47:00|11825.78|11825.78|11827.26|11827.26|11827.26|11827.26|11825.78|11825.78|0
1615286830000|2021-03-09 10:47:10|11827.58|11827.58|11827.64|11827.64|11827.64|11827.64|11827.44|11827.44|0
1615286840000|2021-03-09 10:47:20|11828.97|11828.97|11829.23|11829.23|11829.23|11829.23|11828.97|11828.97|0
1615286850000|2021-03-09 10:47:30|11829.33|11829.33|11829.2|11829.2|11829.68|11829.68|11829.2|11829.2|0
1615286860000|2021-03-09 10:47:40|11829.1|11829.1|11828.25|11828.25|11829.1|11829.1|11828.23|11828.23|0
1615286870000|2021-03-09 10:47:50|11828|11828|11827.78|11827.78|11828|11828|11827.78|11827.78|0
1615286880000|2021-03-09 10:48:00|11827.6|11827.6|11827.28|11827.28|11827.6|11827.6|11827.28|11827.28|0
1615286890000|2021-03-09 10:48:10|11827.16|11827.16|11827.02|11827.02|11827.23|11827.23|11827.02|11827.02|0
1615286900000|2021-03-09 10:48:20|11827.79|11827.79|11825.68|11825.68|11828.05|11828.05|11825.63|11825.63|0
1615286910000|2021-03-09 10:48:30|11827.22|11827.22|11825.81|11825.81|11827.22|11827.22|11825.43|11825.43|0
1615286920000|2021-03-09 10:48:40|11825.66|11825.66|11824.71|11824.71|11825.66|11825.66|11824.71|11824.71|0
1615286930000|2021-03-09 10:48:50|11824.66|11824.66|11825.04|11825.04|11825.25|11825.25|11824.38|11824.38|0
1615286940000|2021-03-09 10:49:00|11824.27|11824.27|11825.91|11825.91|11825.91|11825.91|11824.27|11824.27|0
1615286950000|2021-03-09 10:49:10|11826.68|11826.68|11827.5|11827.5|11827.5|11827.5|11826.68|11826.68|0
1615286960000|2021-03-09 10:49:20|11827.31|11827.31|11827.41|11827.41|11827.41|11827.41|11827.31|11827.31|0
1615286970000|2021-03-09 10:49:30|11827.59|11827.59|11826.68|11826.68|11827.59|11827.59|11826.68|11826.68|0
1615286980000|2021-03-09 10:49:40|11826.22|11826.22|11826.11|11826.11|11826.22|11826.22|11826.11|11826.11|0
1615286990000|2021-03-09 10:49:50|11826.88|11826.88|11826.62|11826.62|11826.88|11826.88|11826.62|11826.62|0
1615287000000|2021-03-09 10:50:00|11826.54|11826.54|11823.51|11823.51|11826.62|11826.62|11823.51|11823.51|0
1615287010000|2021-03-09 10:50:10|11823.64|11823.64|11822.77|11822.77|11823.64|11823.64|11822.77|11822.77|0
1615287020000|2021-03-09 10:50:20|11823.09|11823.09|11822.93|11822.93|11823.15|11823.15|11822.93|11822.93|0
1615287030000|2021-03-09 10:50:30|11822.8|11822.8|11822.99|11822.99|11822.99|11822.99|11822.8|11822.8|0
1615287040000|2021-03-09 10:50:40|11822.19|11822.19|11820.22|11820.22|11822.19|11822.19|11820.22|11820.22|0
1615287050000|2021-03-09 10:50:50|11821.76|11821.76|11821.76|11821.76|11821.76|11821.76|11821.76|11821.76|0
1615287060000|2021-03-09 10:51:00|11821.85|11821.85|11822.79|11822.79|11823.03|11823.03|11821.85|11821.85|0
1615287070000|2021-03-09 10:51:10|11822.87|11822.87|11822.18|11822.18|11823.15|11823.15|11821.97|11821.97|0
1615287080000|2021-03-09 10:51:20|11822.08|11822.08|11821.84|11821.84|11822.08|11822.08|11821.84|11821.84|0
1615287090000|2021-03-09 10:51:30|11821.26|11821.26|11821.26|11821.26|11821.26|11821.26|11821.26|11821.26|0
1615287100000|2021-03-09 10:51:40|11822.03|11822.03|11821.26|11821.26|11822.03|11822.03|11821.26|11821.26|0
1615287110000|2021-03-09 10:51:50|11821.89|11821.89|11822.33|11822.33|11822.33|11822.33|11821.89|11821.89|0
1615287120000|2021-03-09 10:52:00|11822.65|11822.65|11826.59|11826.59|11826.59|11826.59|11822.3|11822.3|0
1615287130000|2021-03-09 10:52:10|11826.7|11826.7|11834.2|11834.2|11834.21|11834.21|11826.7|11826.7|0
1615287140000|2021-03-09 10:52:20|11837.28|11837.28|11839|11839|11839|11839|11837.28|11837.28|0
1615287150000|2021-03-09 10:52:30|11839.32|11839.32|11835.79|11835.79|11839.32|11839.32|11835.79|11835.79|0
1615287160000|2021-03-09 10:52:40|11832.71|11832.71|11830.65|11830.65|11832.96|11832.96|11830.65|11830.65|0
1615287170000|2021-03-09 10:52:50|11831.18|11831.18|11831.63|11831.63|11831.71|11831.71|11831.18|11831.18|0
1615287180000|2021-03-09 10:53:00|11831.79|11831.79|11831.62|11831.62|11831.79|11831.79|11831.62|11831.62|0
1615287190000|2021-03-09 10:53:10|11832.39|11832.39|11831.81|11831.81|11832.39|11832.39|11831.04|11831.04|0
1615287200000|2021-03-09 10:53:20|11832.58|11832.58|11832.58|11832.58|11832.58|11832.58|11832.58|11832.58|0
1615287210000|2021-03-09 10:53:30|11832.95|11832.95|11836.12|11836.12|11836.12|11836.12|11832.95|11832.95|0
1615287220000|2021-03-09 10:53:40|11836.79|11836.79|11836.66|11836.66|11837.43|11837.43|11836.66|11836.66|0
1615287230000|2021-03-09 10:53:50|11836.13|11836.13|11836.9|11836.9|11836.9|11836.9|11836.13|11836.13|0
1615287240000|2021-03-09 10:54:00|11837.43|11837.43|11839.74|11839.74|11839.74|11839.74|11837.43|11837.43|0
1615287250000|2021-03-09 10:54:10|11839.83|11839.83|11840.74|11840.74|11840.74|11840.74|11839.83|11839.83|0
1615287260000|2021-03-09 10:54:20|11840.62|11840.62|11842.93|11842.93|11842.93|11842.93|11840.62|11840.62|0
1615287270000|2021-03-09 10:54:30|11842.77|11842.77|11844.31|11844.31|11844.31|11844.31|11842.77|11842.77|0
1615287280000|2021-03-09 10:54:40|11849.7|11849.7|11855.54|11855.54|11855.54|11855.54|11849.7|11849.7|0
1615287290000|2021-03-09 10:54:50|11854.77|11854.77|11854.59|11854.59|11854.77|11854.77|11854.59|11854.59|0
1615287300000|2021-03-09 10:55:00|11855.12|11855.12|11855|11855|11855.12|11855.12|11855|11855|0
1615287310000|2021-03-09 10:55:10|11857.31|11857.31|11858.59|11858.59|11858.85|11858.85|11857.31|11857.31|0
1615287320000|2021-03-09 10:55:20|11857.82|11857.82|11856.87|11856.87|11857.82|11857.82|11856.87|11856.87|0
1615287330000|2021-03-09 10:55:30|11857.25|11857.25|11857.04|11857.04|11857.25|11857.25|11856.98|11856.98|0
1615287340000|2021-03-09 10:55:40|11856.27|11856.27|11851.65|11851.65|11856.27|11856.27|11851.65|11851.65|0
1615287350000|2021-03-09 10:55:50|11851.53|11851.53|11850.82|11850.82|11851.53|11851.53|11850.76|11850.76|0
1615287360000|2021-03-09 10:56:00|11850.5|11850.5|11849.3|11849.3|11850.5|11850.5|11849.3|11849.3|0
1615287370000|2021-03-09 10:56:10|11849.03|11849.03|11854.73|11854.73|11855.83|11855.83|11849.03|11849.03|0
1615287380000|2021-03-09 10:56:20|11853.19|11853.19|11850.17|11850.17|11853.19|11853.19|11850.17|11850.17|0
1615287390000|2021-03-09 10:56:30|11850.03|11850.03|11849|11849|11850.03|11850.03|11848.82|11848.82|0
1615287400000|2021-03-09 10:56:40|11848.9|11848.9|11848.79|11848.79|11848.9|11848.9|11848.79|11848.79|0
1615287410000|2021-03-09 10:56:50|11848.65|11848.65|11847.12|11847.12|11848.71|11848.71|11847.12|11847.12|0
1615287420000|2021-03-09 10:57:00|11847.3|11847.3|11847.47|11847.47|11847.47|11847.47|11847.3|11847.3|0
1615287430000|2021-03-09 10:57:10|11847.24|11847.24|11848.24|11848.24|11848.24|11848.24|11847.24|11847.24|0
1615287440000|2021-03-09 10:57:20|11847.47|11847.47|11850.81|11850.81|11850.81|11850.81|11847.09|11847.09|0
1615287460000|2021-03-09 10:57:40|11851.1|11851.1|11854.34|11854.34|11855.99|11855.99|11851.1|11851.1|0
1615287470000|2021-03-09 10:57:50|11854.39|11854.39|11851.22|11851.22|11854.39|11854.39|11851.22|11851.22|0
1615287480000|2021-03-09 10:58:00|11849.68|11849.68|11849.59|11849.59|11850.13|11850.13|11849.59|11849.59|0
1615287490000|2021-03-09 10:58:10|11848.82|11848.82|11848.82|11848.82|11848.82|11848.82|11848.82|11848.82|0
1615287500000|2021-03-09 10:58:20|11848.05|11848.05|11848.05|11848.05|11848.05|11848.05|11848.05|11848.05|0
1615287510000|2021-03-09 10:58:30|11847.87|11847.87|11847.1|11847.1|11847.87|11847.87|11847.1|11847.1|0
1615287520000|2021-03-09 10:58:40|11846.85|11846.85|11842.13|11842.13|11847.98|11847.98|11842.13|11842.13|0
1615287530000|2021-03-09 10:58:50|11841.9|11841.9|11841.68|11841.68|11841.9|11841.9|11841.68|11841.68|0
1615287540000|2021-03-09 10:59:00|11841.42|11841.42|11840.4|11840.4|11841.42|11841.42|11840.08|11840.08|0
1615287550000|2021-03-09 10:59:10|11840.63|11840.63|11840.19|11840.19|11840.63|11840.63|11839.68|11839.68|0
1615287560000|2021-03-09 10:59:20|11840.07|11840.07|11839.61|11839.61|11840.07|11840.07|11839.61|11839.61|0
1615287570000|2021-03-09 10:59:30|11839.56|11839.56|11841.24|11841.24|11841.45|11841.45|11839.14|11839.14|0
1615287580000|2021-03-09 10:59:40|11842.01|11842.01|11841.87|11841.87|11842.01|11842.01|11841.87|11841.87|0
1615287590000|2021-03-09 10:59:50|11841.1|11841.1|11835.63|11835.63|11841.87|11841.87|11835.07|11835.07|0
1615287600000|2021-03-09 11:00:00|11835.71|11835.71|11835.33|11835.33|11837.43|11837.43|11834.8|11834.8|0
1615287610000|2021-03-09 11:00:10|11834.98|11834.98|11834.48|11834.48|11834.98|11834.98|11834.21|11834.21|0
1615287620000|2021-03-09 11:00:20|11832.94|11832.94|11832.53|11832.53|11833.62|11833.62|11832.53|11832.53|0
1615287630000|2021-03-09 11:00:30|11831.76|11831.76|11831.7|11831.7|11831.76|11831.76|11831.53|11831.53|0
1615287640000|2021-03-09 11:00:40|11832.47|11832.47|11831.7|11831.7|11832.47|11832.47|11831.7|11831.7|0
1615287650000|2021-03-09 11:00:50|11833.24|11833.24|11836.48|11836.48|11836.48|11836.48|11833.24|11833.24|0
1615287660000|2021-03-09 11:01:00|11834.94|11834.94|11834.82|11834.82|11835.26|11835.26|11834.82|11834.82|0
1615287670000|2021-03-09 11:01:10|11836.36|11836.36|11835.53|11835.53|11837.07|11837.07|11835.53|11835.53|0
1615287680000|2021-03-09 11:01:20|11836.3|11836.3|11837.3|11837.3|11837.3|11837.3|11836.3|11836.3|0
1615287690000|2021-03-09 11:01:30|11837.36|11837.36|11838.13|11838.13|11838.13|11838.13|11837.36|11837.36|0
1615287710000|2021-03-09 11:01:50|11838.18|11838.18|11841.07|11841.07|11841.07|11841.07|11838.18|11838.18|0
1615287720000|2021-03-09 11:02:00|11840.8|11840.8|11842.45|11842.45|11842.45|11842.45|11840.8|11840.8|0
1615287730000|2021-03-09 11:02:10|11843.99|11843.99|11840.61|11840.61|11844.36|11844.36|11839.74|11839.74|0
1615287740000|2021-03-09 11:02:20|11841.07|11841.07|11841.31|11841.31|11841.31|11841.31|11841.07|11841.07|0
1615287750000|2021-03-09 11:02:30|11841.37|11841.37|11843.13|11843.13|11843.21|11843.21|11841.37|11841.37|0
1615287770000|2021-03-09 11:02:50|11843.31|11843.31|11842.15|11842.15|11844.11|11844.11|11841.03|11841.03|0
1615287780000|2021-03-09 11:03:00|11842.21|11842.21|11843.59|11843.59|11843.59|11843.59|11841.99|11841.99|0
1615287790000|2021-03-09 11:03:10|11843.7|11843.7|11843.7|11843.7|11843.7|11843.7|11843.7|11843.7|0
1615287800000|2021-03-09 11:03:20|11843.92|11843.92|11843.27|11843.27|11844.04|11844.04|11843.27|11843.27|0
1615287810000|2021-03-09 11:03:30|11841.73|11841.73|11842.32|11842.32|11842.86|11842.86|11841.73|11841.73|0
1615287820000|2021-03-09 11:03:40|11841.79|11841.79|11841.7|11841.7|11842.02|11842.02|11840.82|11840.82|0
1615287830000|2021-03-09 11:03:50|11843.24|11843.24|11843.07|11843.07|11843.38|11843.38|11843.07|11843.07|0
1615287840000|2021-03-09 11:04:00|11842|11842|11844.31|11844.31|11844.31|11844.31|11842|11842|0
1615287850000|2021-03-09 11:04:10|11844.75|11844.75|11847.26|11847.26|11847.26|11847.26|11844.75|11844.75|0
1615287860000|2021-03-09 11:04:20|11847.4|11847.4|11841.97|11841.97|11847.56|11847.56|11841.97|11841.97|0
1615287870000|2021-03-09 11:04:30|11842.07|11842.07|11840.5|11840.5|11842.07|11842.07|11840.5|11840.5|0
1615287880000|2021-03-09 11:04:40|11840.77|11840.77|11839.68|11839.68|11840.77|11840.77|11839.68|11839.68|0
1615287890000|2021-03-09 11:04:50|11839.9|11839.9|11839.74|11839.74|11839.9|11839.9|11839.68|11839.68|0
1615287900000|2021-03-09 11:05:00|11840.33|11840.33|11839.56|11839.56|11840.33|11840.33|11839.56|11839.56|0
1615287910000|2021-03-09 11:05:10|11838.79|11838.79|11839.65|11839.65|11839.65|11839.65|11838.79|11838.79|0
1615287920000|2021-03-09 11:05:20|11839.92|11839.92|11839.92|11839.92|11839.92|11839.92|11839.92|11839.92|0
1615287930000|2021-03-09 11:05:30|11840.24|11840.24|11840.24|11840.24|11840.4|11840.4|11840.24|11840.24|0
1615287940000|2021-03-09 11:05:40|11841.14|11841.14|11841.63|11841.63|11841.63|11841.63|11841.14|11841.14|0
1615287950000|2021-03-09 11:05:50|11841.86|11841.86|11845.63|11845.63|11845.63|11845.63|11841.52|11841.52|0
1615287960000|2021-03-09 11:06:00|11847.94|11847.94|11847.46|11847.46|11847.94|11847.94|11847.14|11847.14|0
1615287970000|2021-03-09 11:06:10|11848.23|11848.23|11847.46|11847.46|11848.23|11848.23|11847.46|11847.46|0
1615287980000|2021-03-09 11:06:20|11847.37|11847.37|11848.77|11848.77|11849.87|11849.87|11846.79|11846.79|0
1615288000000|2021-03-09 11:06:40|11848.91|11848.91|11847.7|11847.7|11848.91|11848.91|11847.7|11847.7|0
1615288010000|2021-03-09 11:06:50|11847.84|11847.84|11847.93|11847.93|11848.15|11848.15|11847.84|11847.84|0
1615288020000|2021-03-09 11:07:00|11848.21|11848.21|11845.48|11845.48|11848.21|11848.21|11845.34|11845.34|0
1615288030000|2021-03-09 11:07:10|11845.54|11845.54|11847.78|11847.78|11847.78|11847.78|11845.01|11845.01|0
1615288040000|2021-03-09 11:07:20|11847.87|11847.87|11848.36|11848.36|11848.36|11848.36|11847.87|11847.87|0
1615288050000|2021-03-09 11:07:30|11848.59|11848.59|11850.12|11850.12|11850.77|11850.77|11848.59|11848.59|0
1615288060000|2021-03-09 11:07:40|11850.22|11850.22|11846.11|11846.11|11851.02|11851.02|11846.11|11846.11|0
1615288070000|2021-03-09 11:07:50|11846.02|11846.02|11845.4|11845.4|11846.02|11846.02|11845.4|11845.4|0
1615288080000|2021-03-09 11:08:00|11845.14|11845.14|11847.32|11847.32|11847.32|11847.32|11845.14|11845.14|0
1615288090000|2021-03-09 11:08:10|11847.13|11847.13|11847.13|11847.13|11847.13|11847.13|11846.86|11846.86|0
1615288100000|2021-03-09 11:08:20|11846.95|11846.95|11848.69|11848.69|11848.8|11848.8|11846.79|11846.79|0
1615288110000|2021-03-09 11:08:30|11848.43|11848.43|11849.63|11849.63|11849.63|11849.63|11848.16|11848.16|0
1615288120000|2021-03-09 11:08:40|11849.7|11849.7|11849.11|11849.11|11849.82|11849.82|11849.05|11849.05|0
1615288130000|2021-03-09 11:08:50|11849.46|11849.46|11849.46|11849.46|11849.46|11849.46|11849.46|11849.46|0
1615288140000|2021-03-09 11:09:00|11848.69|11848.69|11848.21|11848.21|11848.82|11848.82|11848.05|11848.05|0
1615288150000|2021-03-09 11:09:10|11848.32|11848.32|11848.27|11848.27|11848.59|11848.59|11848.27|11848.27|0
1615288160000|2021-03-09 11:09:20|11848.53|11848.53|11851.57|11851.57|11851.57|11851.57|11848.53|11848.53|0
1615288170000|2021-03-09 11:09:30|11851.26|11851.26|11851.58|11851.58|11851.58|11851.58|11851.26|11851.26|0
1615288180000|2021-03-09 11:09:40|11851.45|11851.45|11852.22|11852.22|11852.22|11852.22|11851.45|11851.45|0
1615288190000|2021-03-09 11:09:50|11855.3|11855.3|11855.13|11855.13|11855.3|11855.3|11855.13|11855.13|0
1615288200000|2021-03-09 11:10:00|11855.02|11855.02|11855.32|11855.32|11855.32|11855.32|11854.81|11854.81|0
1615288210000|2021-03-09 11:10:10|11855.4|11855.4|11854.63|11854.63|11855.4|11855.4|11854.63|11854.63|0
1615288220000|2021-03-09 11:10:20|11854.9|11854.9|11857.13|11857.13|11857.21|11857.21|11854.9|11854.9|0
1615288230000|2021-03-09 11:10:30|11857.22|11857.22|11857.82|11857.82|11857.82|11857.82|11857.18|11857.18|0
1615288240000|2021-03-09 11:10:40|11858.05|11858.05|11858.13|11858.13|11858.13|11858.13|11858.05|11858.05|0
1615288250000|2021-03-09 11:10:50|11859.3|11859.3|11860.07|11860.07|11860.84|11860.84|11859.3|11859.3|0
1615288260000|2021-03-09 11:11:00|11860.29|11860.29|11860.7|11860.7|11860.7|11860.7|11860.29|11860.29|0
1615288270000|2021-03-09 11:11:10|11861.47|11861.47|11861.77|11861.77|11861.87|11861.87|11861.47|11861.47|0
1615288280000|2021-03-09 11:11:20|11860.82|11860.82|11860.82|11860.82|11860.89|11860.89|11860.82|11860.82|0
1615288290000|2021-03-09 11:11:30|11860.02|11860.02|11860.89|11860.89|11861.52|11861.52|11860.02|11860.02|0
1615288300000|2021-03-09 11:11:40|11861.95|11861.95|11863.3|11863.3|11863.3|11863.3|11861.95|11861.95|0
1615288310000|2021-03-09 11:11:50|11863.47|11863.47|11861.93|11861.93|11863.47|11863.47|11861.93|11861.93|0
1615288320000|2021-03-09 11:12:00|11860.86|11860.86|11860.55|11860.55|11860.86|11860.86|11860.09|11860.09|0
1615288330000|2021-03-09 11:12:10|11861.32|11861.32|11859.02|11859.02|11861.32|11861.32|11859.02|11859.02|0
1615288340000|2021-03-09 11:12:20|11858.78|11858.78|11858.78|11858.78|11858.78|11858.78|11858.78|11858.78|0
1615288350000|2021-03-09 11:12:30|11858.69|11858.69|11858.23|11858.23|11858.69|11858.69|11858.23|11858.23|0
1615288360000|2021-03-09 11:12:40|11857.69|11857.69|11857.69|11857.69|11857.69|11857.69|11857.69|11857.69|0
1615288370000|2021-03-09 11:12:50|11857.4|11857.4|11859.6|11859.6|11859.6|11859.6|11857.4|11857.4|0
1615288380000|2021-03-09 11:13:00|11860.37|11860.37|11859.2|11859.2|11860.37|11860.37|11858.89|11858.89|0
1615288390000|2021-03-09 11:13:10|11860|11860|11858.78|11858.78|11860.12|11860.12|11858.78|11858.78|0
1615288400000|2021-03-09 11:13:20|11858.67|11858.67|11858.68|11858.68|11858.68|11858.68|11858.12|11858.12|0
1615288410000|2021-03-09 11:13:30|11858.79|11858.79|11858.79|11858.79|11858.79|11858.79|11858.79|11858.79|0
1615288420000|2021-03-09 11:13:40|11859.11|11859.11|11859.49|11859.49|11859.54|11859.54|11859.11|11859.11|0
1615288430000|2021-03-09 11:13:50|11859.59|11859.59|11859.59|11859.59|11859.59|11859.59|11859.59|11859.59|0
1615288440000|2021-03-09 11:14:00|11859.05|11859.05|11858.07|11858.07|11859.05|11859.05|11858.07|11858.07|0
1615288450000|2021-03-09 11:14:10|11856.53|11856.53|11858.19|11858.19|11858.19|11858.19|11856.53|11856.53|0
1615288460000|2021-03-09 11:14:20|11857.61|11857.61|11855.84|11855.84|11857.61|11857.61|11855.84|11855.84|0
1615288470000|2021-03-09 11:14:30|11854.96|11854.96|11853.31|11853.31|11855.36|11855.36|11853.31|11853.31|0
1615288480000|2021-03-09 11:14:40|11852.54|11852.54|11851.26|11851.26|11852.54|11852.54|11850.83|11850.83|0
1615288490000|2021-03-09 11:14:50|11851.03|11851.03|11851.03|11851.03|11851.03|11851.03|11851.03|11851.03|0
1615288500000|2021-03-09 11:15:00|11850.26|11850.26|11849.71|11849.71|11850.48|11850.48|11849.71|11849.71|0
1615288510000|2021-03-09 11:15:10|11848.94|11848.94|11851.93|11851.93|11851.93|11851.93|11848.85|11848.85|0
1615288520000|2021-03-09 11:15:20|11851.85|11851.85|11854.93|11854.93|11854.93|11854.93|11851.85|11851.85|0
1615288530000|2021-03-09 11:15:30|11857.24|11857.24|11857.1|11857.1|11857.87|11857.87|11857.1|11857.1|0
1615288540000|2021-03-09 11:15:40|11856.33|11856.33|11855.54|11855.54|11857.96|11857.96|11855.54|11855.54|0
1615288550000|2021-03-09 11:15:50|11855.36|11855.36|11854.59|11854.59|11855.36|11855.36|11854.59|11854.59|0
1615288560000|2021-03-09 11:16:00|11853.82|11853.82|11854.91|11854.91|11854.91|11854.91|11853.05|11853.05|0
1615288570000|2021-03-09 11:16:10|11856.45|11856.45|11857.69|11857.69|11857.69|11857.69|11856.45|11856.45|0
1615288580000|2021-03-09 11:16:20|11857.41|11857.41|11857.64|11857.64|11858.38|11858.38|11857.36|11857.36|0
1615288590000|2021-03-09 11:16:30|11857.33|11857.33|11857.3|11857.3|11857.33|11857.33|11856.53|11856.53|0
1615288600000|2021-03-09 11:16:40|11856.77|11856.77|11856.5|11856.5|11856.77|11856.77|11855.97|11855.97|0
1615288610000|2021-03-09 11:16:50|11856.82|11856.82|11856.46|11856.46|11856.82|11856.82|11856.46|11856.46|0
1615288620000|2021-03-09 11:17:00|11857.23|11857.23|11859.47|11859.47|11860.32|11860.32|11857.23|11857.23|0
1615288630000|2021-03-09 11:17:10|11859.76|11859.76|11858.88|11858.88|11859.94|11859.94|11858.73|11858.73|0
1615288640000|2021-03-09 11:17:20|11859.2|11859.2|11855.88|11855.88|11859.73|11859.73|11855.88|11855.88|0
1615288650000|2021-03-09 11:17:30|11856.14|11856.14|11856.32|11856.32|11857.71|11857.71|11856.14|11856.14|0
1615288660000|2021-03-09 11:17:40|11856.19|11856.19|11856.43|11856.43|11856.43|11856.43|11856.19|11856.19|0
1615288670000|2021-03-09 11:17:50|11856.48|11856.48|11855.35|11855.35|11856.48|11856.48|11855.35|11855.35|0
1615288680000|2021-03-09 11:18:00|11855.24|11855.24|11854.26|11854.26|11855.8|11855.8|11854.26|11854.26|0
1615288690000|2021-03-09 11:18:10|11854.08|11854.08|11855.65|11855.65|11855.97|11855.97|11854.08|11854.08|0
1615288700000|2021-03-09 11:18:20|11855.38|11855.38|11855.32|11855.32|11855.38|11855.38|11855.32|11855.32|0
1615288710000|2021-03-09 11:18:30|11854.86|11854.86|11857.46|11857.46|11857.46|11857.46|11854.86|11854.86|0
1615288720000|2021-03-09 11:18:40|11857.36|11857.36|11857.52|11857.52|11857.52|11857.52|11857.36|11857.36|0
1615288730000|2021-03-09 11:18:50|11857.71|11857.71|11858.44|11858.44|11858.5|11858.5|11857.65|11857.65|0
1615288740000|2021-03-09 11:19:00|11858.53|11858.53|11860.56|11860.56|11861.99|11861.99|11858.53|11858.53|0
1615288750000|2021-03-09 11:19:10|11860.65|11860.65|11860.77|11860.77|11860.77|11860.77|11860.65|11860.65|0
1615288760000|2021-03-09 11:19:20|11860.33|11860.33|11860.01|11860.01|11860.33|11860.33|11860.01|11860.01|0
1615288770000|2021-03-09 11:19:30|11860.47|11860.47|11862.65|11862.65|11862.65|11862.65|11860.47|11860.47|0
1615288780000|2021-03-09 11:19:40|11862.47|11862.47|11863.86|11863.86|11863.86|11863.86|11862.32|11862.32|0
1615288790000|2021-03-09 11:19:50|11866.17|11866.17|11864.77|11864.77|11866.31|11866.31|11864.77|11864.77|0
1615288800000|2021-03-09 11:20:00|11864|11864|11863.88|11863.88|11864|11864|11863.88|11863.88|0
1615288810000|2021-03-09 11:20:10|11864.13|11864.13|11865.01|11865.01|11866.55|11866.55|11864.13|11864.13|0
1615288820000|2021-03-09 11:20:20|11864.9|11864.9|11868.75|11868.75|11873.37|11873.37|11864.9|11864.9|0
1615288830000|2021-03-09 11:20:30|11864.9|11864.9|11860.38|11860.38|11864.9|11864.9|11860.38|11860.38|0
1615288840000|2021-03-09 11:20:40|11859.61|11859.61|11855.76|11855.76|11860.38|11860.38|11855.76|11855.76|0
1615288850000|2021-03-09 11:20:50|11856.53|11856.53|11853.61|11853.61|11856.69|11856.69|11853.61|11853.61|0
1615288860000|2021-03-09 11:21:00|11854.38|11854.38|11854.08|11854.08|11854.64|11854.64|11853.41|11853.41|0
1615288870000|2021-03-09 11:21:10|11854.85|11854.85|11856.06|11856.06|11856.06|11856.06|11854.85|11854.85|0
1615288880000|2021-03-09 11:21:20|11857.6|11857.6|11865.53|11865.53|11865.53|11865.53|11857.6|11857.6|0
1615288890000|2021-03-09 11:21:30|11865.77|11865.77|11865.65|11865.65|11865.77|11865.77|11865.65|11865.65|0
1615288900000|2021-03-09 11:21:40|11865.71|11865.71|11866.34|11866.34|11866.34|11866.34|11865.71|11865.71|0
1615288910000|2021-03-09 11:21:50|11866.59|11866.59|11866.6|11866.6|11866.6|11866.6|11866.11|11866.11|0
1615288920000|2021-03-09 11:22:00|11866.66|11866.66|11867.21|11867.21|11867.21|11867.21|11866.66|11866.66|0
1615288930000|2021-03-09 11:22:10|11867.32|11867.32|11867.43|11867.43|11867.43|11867.43|11867.26|11867.26|0
1615288940000|2021-03-09 11:22:20|11866.66|11866.66|11864.62|11864.62|11866.66|11866.66|11864.53|11864.53|0
1615288960000|2021-03-09 11:22:40|11864.79|11864.79|11868.96|11868.96|11868.96|11868.96|11864.79|11864.79|0
1615288970000|2021-03-09 11:22:50|11869.14|11869.14|11869|11869|11870.68|11870.68|11869|11869|0
1615288980000|2021-03-09 11:23:00|11869.54|11869.54|11868.61|11868.61|11869.54|11869.54|11868.57|11868.57|0
1615288990000|2021-03-09 11:23:10|11868.86|11868.86|11868.7|11868.7|11868.86|11868.86|11868.59|11868.59|0
1615289000000|2021-03-09 11:23:20|11867.9|11867.9|11869.86|11869.86|11869.86|11869.86|11867.9|11867.9|0
1615289010000|2021-03-09 11:23:30|11870.1|11870.1|11871.42|11871.42|11871.42|11871.42|11870.1|11870.1|0
1615289020000|2021-03-09 11:23:40|11871.1|11871.1|11871.04|11871.04|11871.26|11871.26|11871.04|11871.04|0
1615289040000|2021-03-09 11:24:00|11870.88|11870.88|11870.64|11870.64|11870.88|11870.88|11870.64|11870.64|0
1615289050000|2021-03-09 11:24:10|11870.75|11870.75|11870.4|11870.4|11870.75|11870.75|11870.13|11870.13|0
1615289060000|2021-03-09 11:24:20|11870.46|11870.46|11869.91|11869.91|11870.46|11870.46|11869.91|11869.91|0
1615289070000|2021-03-09 11:24:30|11869.83|11869.83|11870.28|11870.28|11870.28|11870.28|11869.83|11869.83|0
1615289080000|2021-03-09 11:24:40|11870.11|11870.11|11870.22|11870.22|11870.22|11870.22|11870.11|11870.11|0
1615289100000|2021-03-09 11:25:00|11870.48|11870.48|11870.48|11870.48|11870.48|11870.48|11870.48|11870.48|0
1615289110000|2021-03-09 11:25:10|11870.8|11870.8|11869.42|11869.42|11870.8|11870.8|11869.42|11869.42|0
1615289120000|2021-03-09 11:25:20|11869.19|11869.19|11868.64|11868.64|11869.19|11869.19|11868.64|11868.64|0
1615289130000|2021-03-09 11:25:30|11868.44|11868.44|11868.44|11868.44|11868.44|11868.44|11868.4|11868.4|0
1615289140000|2021-03-09 11:25:40|11869.98|11869.98|11871.52|11871.52|11872.29|11872.29|11869.98|11869.98|0
1615289150000|2021-03-09 11:25:50|11872.29|11872.29|11874.6|11874.6|11875.38|11875.38|11872.29|11872.29|0
1615289160000|2021-03-09 11:26:00|11873.06|11873.06|11872.96|11872.96|11873.06|11873.06|11872.03|11872.03|0
1615289170000|2021-03-09 11:26:10|11872.69|11872.69|11871.9|11871.9|11877.04|11877.04|11871.1|11871.1|0
1615289180000|2021-03-09 11:26:20|11873.44|11873.44|11875.61|11875.61|11875.61|11875.61|11873.44|11873.44|0
1615289190000|2021-03-09 11:26:30|11876.38|11876.38|11874.87|11874.87|11877.9|11877.9|11874.71|11874.71|0
1615289200000|2021-03-09 11:26:40|11874.1|11874.1|11873.8|11873.8|11875.64|11875.64|11873.15|11873.15|0
1615289210000|2021-03-09 11:26:50|11873.88|11873.88|11873.11|11873.11|11873.88|11873.88|11873.11|11873.11|0
1615289220000|2021-03-09 11:27:00|11872.34|11872.34|11873.88|11873.88|11873.88|11873.88|11872.34|11872.34|0
1615289230000|2021-03-09 11:27:10|11874|11874|11874.11|11874.11|11874.11|11874.11|11874|11874|0
1615289240000|2021-03-09 11:27:20|11872.57|11872.57|11866.76|11866.76|11872.57|11872.57|11866.41|11866.41|0
1615289250000|2021-03-09 11:27:30|11867.1|11867.1|11867.1|11867.1|11867.37|11867.37|11867.1|11867.1|0
1615289260000|2021-03-09 11:27:40|11867.33|11867.33|11867.47|11867.47|11867.47|11867.47|11867.33|11867.33|0
1615289270000|2021-03-09 11:27:50|11867.38|11867.38|11871.02|11871.02|11871.02|11871.02|11867.38|11867.38|0
1615289280000|2021-03-09 11:28:00|11871.79|11871.79|11878.72|11878.72|11878.72|11878.72|11871.79|11871.79|0
1615289290000|2021-03-09 11:28:10|11879.49|11879.49|11879.92|11879.92|11881.46|11881.46|11879.49|11879.49|0
1615289300000|2021-03-09 11:28:20|11880.84|11880.84|11881.69|11881.69|11881.69|11881.69|11880.84|11880.84|0
1615289310000|2021-03-09 11:28:30|11882.38|11882.38|11882.53|11882.53|11883.19|11883.19|11882.38|11882.38|0
1615289320000|2021-03-09 11:28:40|11881.73|11881.73|11879.42|11879.42|11881.73|11881.73|11879.42|11879.42|0
1615289330000|2021-03-09 11:28:50|11879.53|11879.53|11882.83|11882.83|11883.42|11883.42|11879.53|11879.53|0
1615289340000|2021-03-09 11:29:00|11882.06|11882.06|11880.63|11880.63|11882.06|11882.06|11880.52|11880.52|0
1615289350000|2021-03-09 11:29:10|11880.86|11880.86|11881.42|11881.42|11881.66|11881.66|11880.86|11880.86|0
1615289360000|2021-03-09 11:29:20|11881.95|11881.95|11881.11|11881.11|11881.95|11881.95|11880.89|11880.89|0
1615289370000|2021-03-09 11:29:30|11881.88|11881.88|11879.57|11879.57|11881.88|11881.88|11879.57|11879.57|0
1615289380000|2021-03-09 11:29:40|11881.11|11881.11|11881.11|11881.11|11881.11|11881.11|11881.11|11881.11|0
1615289390000|2021-03-09 11:29:50|11881.36|11881.36|11882.36|11882.36|11882.63|11882.63|11880.8|11880.8|0
1615289400000|2021-03-09 11:30:00|11882.94|11882.94|11887.97|11887.97|11887.97|11887.97|11882.94|11882.94|0
1615289410000|2021-03-09 11:30:10|11889.51|11889.51|11896.15|11896.15|11896.15|11896.15|11889.51|11889.51|0
1615289420000|2021-03-09 11:30:20|11896.92|11896.92|11897.41|11897.41|11898.04|11898.04|11896.92|11896.92|0
1615289430000|2021-03-09 11:30:30|11898.18|11898.18|11885.12|11885.12|11898.76|11898.76|11885.12|11885.12|0
1615289440000|2021-03-09 11:30:40|11884.52|11884.52|11885.37|11885.37|11886.67|11886.67|11883.94|11883.94|0
1615289450000|2021-03-09 11:30:50|11886.14|11886.14|11888.73|11888.73|11888.73|11888.73|11885.65|11885.65|0
1615289460000|2021-03-09 11:31:00|11888.61|11888.61|11887.9|11887.9|11888.73|11888.73|11887.9|11887.9|0
1615289470000|2021-03-09 11:31:10|11886.97|11886.97|11886.64|11886.64|11887.43|11887.43|11886.64|11886.64|0
1615289480000|2021-03-09 11:31:20|11886.76|11886.76|11883.63|11883.63|11886.76|11886.76|11883.63|11883.63|0
1615289490000|2021-03-09 11:31:30|11883.36|11883.36|11880.87|11880.87|11883.36|11883.36|11880.87|11880.87|0
1615289500000|2021-03-09 11:31:40|11881.05|11881.05|11878.06|11878.06|11881.05|11881.05|11878.03|11878.03|0
1615289510000|2021-03-09 11:31:50|11877.98|11877.98|11877.99|11877.99|11878.58|11878.58|11877.98|11877.98|0
1615289520000|2021-03-09 11:32:00|11878.08|11878.08|11878.43|11878.43|11879.71|11879.71|11878.08|11878.08|0
1615289530000|2021-03-09 11:32:10|11879.2|11879.2|11879.2|11879.2|11879.2|11879.2|11879.2|11879.2|0
1615289540000|2021-03-09 11:32:20|11879.46|11879.46|11877.02|11877.02|11879.73|11879.73|11877.02|11877.02|0
1615289550000|2021-03-09 11:32:30|11877.11|11877.11|11877.62|11877.62|11877.62|11877.62|11877.11|11877.11|0
1615289560000|2021-03-09 11:32:40|11877.81|11877.81|11877.31|11877.31|11877.81|11877.81|11877.31|11877.31|0
1615289570000|2021-03-09 11:32:50|11876.99|11876.99|11875.45|11875.45|11876.99|11876.99|11875.45|11875.45|0
1615289580000|2021-03-09 11:33:00|11872.37|11872.37|11874.17|11874.17|11874.17|11874.17|11871.86|11871.86|0
1615289590000|2021-03-09 11:33:10|11873.4|11873.4|11873.29|11873.29|11873.65|11873.65|11872.96|11872.96|0
1615289600000|2021-03-09 11:33:20|11873.23|11873.23|11875.12|11875.12|11876.24|11876.24|11873.08|11873.08|0
1615289610000|2021-03-09 11:33:30|11876.66|11876.66|11874.85|11874.85|11876.66|11876.66|11874.6|11874.6|0
1615289620000|2021-03-09 11:33:40|11874.08|11874.08|11873.73|11873.73|11874.08|11874.08|11873.73|11873.73|0
1615289640000|2021-03-09 11:34:00|11873.54|11873.54|11877.31|11877.31|11877.31|11877.31|11872.69|11872.69|0
1615289650000|2021-03-09 11:34:10|11878.85|11878.85|11878.52|11878.52|11878.85|11878.85|11878.52|11878.52|0
1615289660000|2021-03-09 11:34:20|11878.35|11878.35|11878.35|11878.35|11878.35|11878.35|11878.35|11878.35|0
1615289670000|2021-03-09 11:34:30|11878.19|11878.19|11876.65|11876.65|11878.19|11878.19|11876.65|11876.65|0
1615289680000|2021-03-09 11:34:40|11876.54|11876.54|11877.69|11877.69|11877.69|11877.69|11874.04|11874.04|0
1615289690000|2021-03-09 11:34:50|11876.15|11876.15|11876.62|11876.62|11876.62|11876.62|11875.85|11875.85|0
1615289700000|2021-03-09 11:35:00|11875.85|11875.85|11876.7|11876.7|11877.47|11877.47|11875.52|11875.52|0
1615289720000|2021-03-09 11:35:20|11876.16|11876.16|11875.23|11875.23|11876.16|11876.16|11874.96|11874.96|0
1615289730000|2021-03-09 11:35:30|11875.34|11875.34|11875.46|11875.46|11875.46|11875.46|11875.34|11875.34|0
1615289740000|2021-03-09 11:35:40|11875.36|11875.36|11874.37|11874.37|11875.36|11875.36|11874.37|11874.37|0
1615289750000|2021-03-09 11:35:50|11874.26|11874.26|11874.26|11874.26|11874.3|11874.3|11874.26|11874.26|0
1615289770000|2021-03-09 11:36:10|11875.03|11875.03|11875.8|11875.8|11875.8|11875.8|11875.03|11875.03|0
1615289780000|2021-03-09 11:36:20|11874.16|11874.16|11875.12|11875.12|11875.12|11875.12|11874.06|11874.06|0
1615289790000|2021-03-09 11:36:30|11874.78|11874.78|11874.78|11874.78|11874.78|11874.78|11874.78|11874.78|0
1615289800000|2021-03-09 11:36:40|11874.89|11874.89|11875|11875|11875|11875|11874.89|11874.89|0
1615289810000|2021-03-09 11:36:50|11874.59|11874.59|11874.29|11874.29|11874.86|11874.86|11874.29|11874.29|0
1615289820000|2021-03-09 11:37:00|11874.51|11874.51|11873.78|11873.78|11874.55|11874.55|11873.78|11873.78|0
1615289830000|2021-03-09 11:37:10|11873.46|11873.46|11873.36|11873.36|11873.46|11873.46|11873.36|11873.36|0
1615289840000|2021-03-09 11:37:20|11873.25|11873.25|11873.25|11873.25|11873.25|11873.25|11873.25|11873.25|0
1615289850000|2021-03-09 11:37:30|11872.91|11872.91|11871.96|11871.96|11872.91|11872.91|11871.96|11871.96|0
1615289860000|2021-03-09 11:37:40|11872.05|11872.05|11871.7|11871.7|11872.31|11872.31|11871.7|11871.7|0
1615289870000|2021-03-09 11:37:50|11871.64|11871.64|11871.46|11871.46|11871.64|11871.64|11871.46|11871.46|0
1615289880000|2021-03-09 11:38:00|11871.15|11871.15|11871.36|11871.36|11871.47|11871.47|11871.15|11871.15|0
1615289890000|2021-03-09 11:38:10|11872.13|11872.13|11870.72|11870.72|11872.54|11872.54|11869.95|11869.95|0
1615289900000|2021-03-09 11:38:20|11869.95|11869.95|11868.46|11868.46|11870.11|11870.11|11868.46|11868.46|0
1615289910000|2021-03-09 11:38:30|11869.23|11869.23|11866.47|11866.47|11869.23|11869.23|11866.15|11866.15|0
1615289920000|2021-03-09 11:38:40|11865.89|11865.89|11868.47|11868.47|11868.8|11868.8|11865.89|11865.89|0
1615289930000|2021-03-09 11:38:50|11869.28|11869.28|11871.01|11871.01|11871.01|11871.01|11869.28|11869.28|0
1615289940000|2021-03-09 11:39:00|11870.24|11870.24|11872.04|11872.04|11872.23|11872.23|11869.92|11869.92|0
1615289950000|2021-03-09 11:39:10|11871.64|11871.64|11871.64|11871.64|11871.64|11871.64|11871.32|11871.32|0
1615289960000|2021-03-09 11:39:20|11871.9|11871.9|11871.46|11871.46|11871.9|11871.9|11871.46|11871.46|0
1615289980000|2021-03-09 11:39:40|11871.14|11871.14|11871.14|11871.14|11871.14|11871.14|11871.14|11871.14|0
1615289990000|2021-03-09 11:39:50|11871.21|11871.21|11871.21|11871.21|11871.21|11871.21|11871.21|11871.21|0
1615290000000|2021-03-09 11:40:00|11870.44|11870.44|11870.44|11870.44|11870.44|11870.44|11870.44|11870.44|0
1615290010000|2021-03-09 11:40:10|11869.37|11869.37|11867.91|11867.91|11869.37|11869.37|11867.91|11867.91|0
1615290020000|2021-03-09 11:40:20|11867.8|11867.8|11867.03|11867.03|11868.57|11868.57|11867.03|11867.03|0
1615290030000|2021-03-09 11:40:30|11867.8|11867.8|11867.8|11867.8|11868.57|11868.57|11867.8|11867.8|0
1615290040000|2021-03-09 11:40:40|11867.61|11867.61|11867.29|11867.29|11867.61|11867.61|11867.15|11867.15|0
1615290050000|2021-03-09 11:40:50|11867.19|11867.19|11867.19|11867.19|11867.19|11867.19|11867.19|11867.19|0
1615290060000|2021-03-09 11:41:00|11868.73|11868.73|11868.73|11868.73|11868.73|11868.73|11868.73|11868.73|0
1615290070000|2021-03-09 11:41:10|11869.5|11869.5|11869.11|11869.11|11869.5|11869.5|11868.85|11868.85|0
1615290080000|2021-03-09 11:41:20|11869.21|11869.21|11868.94|11868.94|11869.48|11869.48|11868.94|11868.94|0
1615290090000|2021-03-09 11:41:30|11868.68|11868.68|11868.36|11868.36|11868.68|11868.68|11868.36|11868.36|0
1615290100000|2021-03-09 11:41:40|11869.13|11869.13|11869.13|11869.13|11869.13|11869.13|11869.13|11869.13|0
1615290110000|2021-03-09 11:41:50|11869.26|11869.26|11871.18|11871.18|11871.18|11871.18|11868.74|11868.74|0
1615290120000|2021-03-09 11:42:00|11871.5|11871.5|11872.34|11872.34|11872.34|11872.34|11871.5|11871.5|0
1615290130000|2021-03-09 11:42:10|11872.4|11872.4|11872.83|11872.83|11872.83|11872.83|11872.4|11872.4|0
1615290140000|2021-03-09 11:42:20|11871.29|11871.29|11871.4|11871.4|11871.4|11871.4|11871.29|11871.29|0
1615290150000|2021-03-09 11:42:30|11871.34|11871.34|11871.34|11871.34|11871.34|11871.34|11871.34|11871.34|0
1615290160000|2021-03-09 11:42:40|11872.11|11872.11|11874.34|11874.34|11874.34|11874.34|11872.11|11872.11|0
1615290170000|2021-03-09 11:42:50|11874.23|11874.23|11873.91|11873.91|11874.23|11874.23|11873.91|11873.91|0
1615290180000|2021-03-09 11:43:00|11874.68|11874.68|11874.37|11874.37|11874.68|11874.68|11873.91|11873.91|0
1615290190000|2021-03-09 11:43:10|11876.68|11876.68|11876.32|11876.32|11876.68|11876.68|11876.32|11876.32|0
1615290200000|2021-03-09 11:43:20|11876.41|11876.41|11876.23|11876.23|11876.41|11876.41|11876.23|11876.23|0
1615290210000|2021-03-09 11:43:30|11877|11877|11877|11877|11877|11877|11877|11877|0
1615290220000|2021-03-09 11:43:40|11877.18|11877.18|11877.18|11877.18|11877.18|11877.18|11877.18|11877.18|0
1615290230000|2021-03-09 11:43:50|11878.27|11878.27|11877.5|11877.5|11878.27|11878.27|11877.5|11877.5|0
1615290240000|2021-03-09 11:44:00|11876.97|11876.97|11876.43|11876.43|11876.97|11876.97|11876.43|11876.43|0
1615290250000|2021-03-09 11:44:10|11876.32|11876.32|11876.06|11876.06|11876.32|11876.32|11876.06|11876.06|0
1615290260000|2021-03-09 11:44:20|11877.6|11877.6|11875.73|11875.73|11877.66|11877.66|11875.73|11875.73|0
1615290270000|2021-03-09 11:44:30|11875.77|11875.77|11880.75|11880.75|11880.75|11880.75|11875.77|11875.77|0
1615290280000|2021-03-09 11:44:40|11880.64|11880.64|11880.64|11880.64|11880.64|11880.64|11880.64|11880.64|0
1615290300000|2021-03-09 11:45:00|11882.95|11882.95|11883.07|11883.07|11883.07|11883.07|11882.3|11882.3|0
1615290310000|2021-03-09 11:45:10|11882.76|11882.76|11884.02|11884.02|11884.02|11884.02|11880.78|11880.78|0
1615290320000|2021-03-09 11:45:20|11884.56|11884.56|11891.69|11891.69|11891.69|11891.69|11884.56|11884.56|0
1615290330000|2021-03-09 11:45:30|11892.01|11892.01|11892.25|11892.25|11893.65|11893.65|11891.69|11891.69|0
1615290340000|2021-03-09 11:45:40|11892.52|11892.52|11891.56|11891.56|11892.52|11892.52|11890.79|11890.79|0
1615290350000|2021-03-09 11:45:50|11889.25|11889.25|11887.26|11887.26|11889.25|11889.25|11887.26|11887.26|0
1615290360000|2021-03-09 11:46:00|11887.44|11887.44|11887.92|11887.92|11887.92|11887.92|11887.12|11887.12|0
1615290380000|2021-03-09 11:46:20|11888.1|11888.1|11886.21|11886.21|11888.1|11888.1|11886.21|11886.21|0
1615290400000|2021-03-09 11:46:40|11885.98|11885.98|11885.98|11885.98|11885.98|11885.98|11885.98|11885.98|0
1615290410000|2021-03-09 11:46:50|11885.35|11885.35|11885.35|11885.35|11885.35|11885.35|11885.35|11885.35|0
1615290420000|2021-03-09 11:47:00|11884.71|11884.71|11884.16|11884.16|11884.71|11884.71|11884.16|11884.16|0
1615290430000|2021-03-09 11:47:10|11884.04|11884.04|11882.35|11882.35|11884.04|11884.04|11881.93|11881.93|0
1615290440000|2021-03-09 11:47:20|11882.04|11882.04|11883.61|11883.61|11883.84|11883.84|11882.04|11882.04|0
1615290450000|2021-03-09 11:47:30|11884.38|11884.38|11885.15|11885.15|11885.15|11885.15|11883.61|11883.61|0
1615290460000|2021-03-09 11:47:40|11885.38|11885.38|11888.92|11888.92|11888.92|11888.92|11885.38|11885.38|0
1615290470000|2021-03-09 11:47:50|11888.07|11888.07|11888.23|11888.23|11888.44|11888.44|11888.07|11888.07|0
1615290480000|2021-03-09 11:48:00|11887.91|11887.91|11889.1|11889.1|11889.1|11889.1|11887.91|11887.91|0
1615290490000|2021-03-09 11:48:10|11888.87|11888.87|11888.87|11888.87|11888.87|11888.87|11888.87|11888.87|0
1615290500000|2021-03-09 11:48:20|11887.67|11887.67|11887.37|11887.37|11887.67|11887.67|11887.37|11887.37|0
1615290510000|2021-03-09 11:48:30|11887.55|11887.55|11887.34|11887.34|11887.66|11887.66|11887.34|11887.34|0
1615290520000|2021-03-09 11:48:40|11887.29|11887.29|11887.29|11887.29|11887.29|11887.29|11887.29|11887.29|0
1615290530000|2021-03-09 11:48:50|11887.4|11887.4|11889.9|11889.9|11889.9|11889.9|11887.4|11887.4|0
1615290540000|2021-03-09 11:49:00|11891.44|11891.44|11890.27|11890.27|11891.44|11891.44|11889.9|11889.9|0
1615290550000|2021-03-09 11:49:10|11890.8|11890.8|11892.1|11892.1|11892.22|11892.22|11890.71|11890.71|0
1615290560000|2021-03-09 11:49:20|11888.25|11888.25|11886.99|11886.99|11888.25|11888.25|11886.28|11886.28|0
1615290570000|2021-03-09 11:49:30|11885.45|11885.45|11883.91|11883.91|11885.45|11885.45|11883.91|11883.91|0
1615290580000|2021-03-09 11:49:40|11884.25|11884.25|11884.09|11884.09|11885.02|11885.02|11883.77|11883.77|0
1615290600000|2021-03-09 11:50:00|11884.36|11884.36|11883.61|11883.61|11884.63|11884.63|11883.61|11883.61|0
1615290610000|2021-03-09 11:50:10|11883.5|11883.5|11883.08|11883.08|11883.5|11883.5|11883.08|11883.08|0
1615290620000|2021-03-09 11:50:20|11882.31|11882.31|11882.63|11882.63|11882.63|11882.63|11882.31|11882.31|0
1615290630000|2021-03-09 11:50:30|11880.32|11880.32|11880.32|11880.32|11880.32|11880.32|11880.32|11880.32|0
1615290650000|2021-03-09 11:50:50|11880.26|11880.26|11879.83|11879.83|11880.26|11880.26|11879.83|11879.83|0
1615290660000|2021-03-09 11:51:00|11879.51|11879.51|11878.67|11878.67|11879.51|11879.51|11878.16|11878.16|0
1615290670000|2021-03-09 11:51:10|11878.35|11878.35|11873.77|11873.77|11878.35|11878.35|11873.73|11873.73|0
1615290680000|2021-03-09 11:51:20|11873.64|11873.64|11873.23|11873.23|11873.64|11873.64|11873.05|11873.05|0
1615290690000|2021-03-09 11:51:30|11873.49|11873.49|11873.17|11873.17|11873.49|11873.49|11873.17|11873.17|0
1615290710000|2021-03-09 11:51:50|11872.85|11872.85|11870.37|11870.37|11872.85|11872.85|11870.37|11870.37|0
1615290720000|2021-03-09 11:52:00|11870.16|11870.16|11869.32|11869.32|11870.16|11870.16|11869.32|11869.32|0
1615290730000|2021-03-09 11:52:10|11867.65|11867.65|11865.76|11865.76|11867.65|11867.65|11865.76|11865.76|0
1615290740000|2021-03-09 11:52:20|11865.32|11865.32|11864.03|11864.03|11865.32|11865.32|11864.03|11864.03|0
1615290750000|2021-03-09 11:52:30|11863.97|11863.97|11865.8|11865.8|11866.03|11866.03|11863.72|11863.72|0
1615290760000|2021-03-09 11:52:40|11865.03|11865.03|11864.71|11864.71|11865.03|11865.03|11864.71|11864.71|0
1615290780000|2021-03-09 11:53:00|11864.07|11864.07|11864.2|11864.2|11864.2|11864.2|11864.07|11864.07|0
1615290790000|2021-03-09 11:53:10|11863.88|11863.88|11863.5|11863.5|11863.88|11863.88|11863.5|11863.5|0
1615290800000|2021-03-09 11:53:20|11863.77|11863.77|11864.99|11864.99|11865.81|11865.81|11863.77|11863.77|0
1615290810000|2021-03-09 11:53:30|11864.76|11864.76|11864.48|11864.48|11864.76|11864.76|11864.48|11864.48|0
1615290820000|2021-03-09 11:53:40|11864.8|11864.8|11864.8|11864.8|11864.8|11864.8|11864.17|11864.17|0
1615290830000|2021-03-09 11:53:50|11865.21|11865.21|11865.12|11865.12|11865.21|11865.21|11865.12|11865.12|0
1615290850000|2021-03-09 11:54:10|11865.01|11865.01|11865.01|11865.01|11865.01|11865.01|11865.01|11865.01|0
1615290860000|2021-03-09 11:54:20|11865.78|11865.78|11865.23|11865.23|11865.78|11865.78|11865.01|11865.01|0
1615290870000|2021-03-09 11:54:30|11865.32|11865.32|11863.78|11863.78|11865.32|11865.32|11863.01|11863.01|0
1615290880000|2021-03-09 11:54:40|11862.24|11862.24|11863.01|11863.01|11863.01|11863.01|11862.24|11862.24|0
1615290900000|2021-03-09 11:55:00|11863.23|11863.23|11865.6|11865.6|11865.6|11865.6|11863.23|11863.23|0
1615290910000|2021-03-09 11:55:10|11865.93|11865.93|11865.7|11865.7|11865.93|11865.93|11865.7|11865.7|0
1615290920000|2021-03-09 11:55:20|11865.58|11865.58|11866.44|11866.44|11866.44|11866.44|11865.58|11865.58|0
1615290930000|2021-03-09 11:55:30|11866.56|11866.56|11865.78|11865.78|11866.56|11866.56|11865.78|11865.78|0
1615290940000|2021-03-09 11:55:40|11865.46|11865.46|11867.22|11867.22|11867.22|11867.22|11865.46|11865.46|0
1615290950000|2021-03-09 11:55:50|11867.14|11867.14|11866.4|11866.4|11867.22|11867.22|11866.4|11866.4|0
1615290960000|2021-03-09 11:56:00|11866.51|11866.51|11866.51|11866.51|11866.51|11866.51|11866.51|11866.51|0
1615290970000|2021-03-09 11:56:10|11866.78|11866.78|11870.17|11870.17|11870.54|11870.54|11866.78|11866.78|0
1615290980000|2021-03-09 11:56:20|11867.86|11867.86|11867.77|11867.77|11868.13|11868.13|11867.77|11867.77|0
1615290990000|2021-03-09 11:56:30|11867.54|11867.54|11868.31|11868.31|11868.31|11868.31|11867.54|11867.54|0
1615291000000|2021-03-09 11:56:40|11867.68|11867.68|11866.78|11866.78|11867.68|11867.68|11866.46|11866.46|0
1615291010000|2021-03-09 11:56:50|11865.92|11865.92|11866.01|11866.01|11866.11|11866.11|11865.92|11865.92|0
1615291020000|2021-03-09 11:57:00|11865.53|11865.53|11867.12|11867.12|11867.12|11867.12|11865.53|11865.53|0
1615291030000|2021-03-09 11:57:10|11866.8|11866.8|11866.14|11866.14|11866.8|11866.8|11866.03|11866.03|0
1615291040000|2021-03-09 11:57:20|11866.24|11866.24|11866.57|11866.57|11866.57|11866.57|11866.24|11866.24|0
1615291060000|2021-03-09 11:57:40|11866.92|11866.92|11865.92|11865.92|11867.46|11867.46|11865.92|11865.92|0
1615291070000|2021-03-09 11:57:50|11866.45|11866.45|11866.91|11866.91|11866.91|11866.91|11866.45|11866.45|0
1615291090000|2021-03-09 11:58:10|11866.14|11866.14|11864.6|11864.6|11866.14|11866.14|11864.6|11864.6|0
1615291100000|2021-03-09 11:58:20|11864.28|11864.28|11864.15|11864.15|11864.28|11864.28|11864.15|11864.15|0
1615291110000|2021-03-09 11:58:30|11865.11|11865.11|11865.11|11865.11|11865.43|11865.43|11865.11|11865.11|0
1615291120000|2021-03-09 11:58:40|11864.79|11864.79|11864.42|11864.42|11864.79|11864.79|11864.42|11864.42|0
1615291130000|2021-03-09 11:58:50|11864.45|11864.45|11864.07|11864.07|11864.45|11864.45|11863.85|11863.85|0
1615291140000|2021-03-09 11:59:00|11863.71|11863.71|11862.86|11862.86|11863.71|11863.71|11862.86|11862.86|0
1615291150000|2021-03-09 11:59:10|11863.12|11863.12|11861.93|11861.93|11863.12|11863.12|11861.93|11861.93|0
1615291160000|2021-03-09 11:59:20|11861.16|11861.16|11859.89|11859.89|11861.16|11861.16|11859.89|11859.89|0
1615291170000|2021-03-09 11:59:30|11859.31|11859.31|11858.88|11858.88|11859.31|11859.31|11858.88|11858.88|0
1615291180000|2021-03-09 11:59:40|11858.77|11858.77|11858.76|11858.76|11859.47|11859.47|11858.51|11858.51|0
1615291190000|2021-03-09 11:59:50|11858.72|11858.72|11862.12|11862.12|11862.12|11862.12|11858.72|11858.72|0
1615291200000|2021-03-09 12:00:00|11859.81|11859.81|11859.62|11859.62|11859.81|11859.81|11859.49|11859.49|0
1615291210000|2021-03-09 12:00:10|11859.16|11859.16|11862.34|11862.34|11862.48|11862.48|11859.16|11859.16|0
1615291230000|2021-03-09 12:00:30|11862.42|11862.42|11862.6|11862.6|11862.68|11862.68|11862.42|11862.42|0
1615291240000|2021-03-09 12:00:40|11862.5|11862.5|11862.34|11862.34|11862.5|11862.5|11862.34|11862.34|0
1615291250000|2021-03-09 12:00:50|11862.03|11862.03|11862.03|11862.03|11862.03|11862.03|11862.03|11862.03|0
1615291260000|2021-03-09 12:01:00|11861.97|11861.97|11862.02|11862.02|11862.02|11862.02|11861.97|11861.97|0
1615291270000|2021-03-09 12:01:10|11862.08|11862.08|11861.07|11861.07|11862.08|11862.08|11860.57|11860.57|0
1615291280000|2021-03-09 12:01:20|11860.93|11860.93|11865.31|11865.31|11865.31|11865.31|11859.92|11859.92|0
1615291290000|2021-03-09 12:01:30|11866.08|11866.08|11865.37|11865.37|11866.08|11866.08|11864.6|11864.6|0
1615291300000|2021-03-09 12:01:40|11865.63|11865.63|11867.33|11867.33|11867.33|11867.33|11865.31|11865.31|0
1615291310000|2021-03-09 12:01:50|11867.39|11867.39|11869.42|11869.42|11869.42|11869.42|11867.39|11867.39|0
1615291320000|2021-03-09 12:02:00|11869.15|11869.15|11869.79|11869.79|11869.79|11869.79|11869.09|11869.09|0
1615291330000|2021-03-09 12:02:10|11869.87|11869.87|11871.74|11871.74|11871.74|11871.74|11869.87|11869.87|0
1615291340000|2021-03-09 12:02:20|11871.86|11871.86|11871.6|11871.6|11871.92|11871.92|11871.6|11871.6|0
1615291350000|2021-03-09 12:02:30|11872.4|11872.4|11872.39|11872.39|11872.72|11872.72|11872.34|11872.34|0
1615291360000|2021-03-09 12:02:40|11871.8|11871.8|11871.8|11871.8|11871.8|11871.8|11871.8|11871.8|0
1615291370000|2021-03-09 12:02:50|11871.74|11871.74|11873.26|11873.26|11873.96|11873.96|11871.65|11871.65|0
1615291380000|2021-03-09 12:03:00|11872.72|11872.72|11872.72|11872.72|11872.72|11872.72|11872.46|11872.46|0
1615291390000|2021-03-09 12:03:10|11872.6|11872.6|11874.91|11874.91|11874.91|11874.91|11872.6|11872.6|0
1615291400000|2021-03-09 12:03:20|11874.68|11874.68|11874.5|11874.5|11874.68|11874.68|11874.5|11874.5|0
1615291410000|2021-03-09 12:03:30|11874.17|11874.17|11875.14|11875.14|11875.46|11875.46|11874.17|11874.17|0
1615291420000|2021-03-09 12:03:40|11875.03|11875.03|11875.03|11875.03|11875.03|11875.03|11875.03|11875.03|0
1615291430000|2021-03-09 12:03:50|11876.57|11876.57|11877.5|11877.5|11879.81|11879.81|11876.57|11876.57|0
1615291440000|2021-03-09 12:04:00|11878.27|11878.27|11880.55|11880.55|11880.55|11880.55|11878.24|11878.24|0
1615291450000|2021-03-09 12:04:10|11885.94|11885.94|11881.6|11881.6|11885.94|11885.94|11880.83|11880.83|0
1615291460000|2021-03-09 12:04:20|11881.73|11881.73|11880.08|11880.08|11883.63|11883.63|11880.08|11880.08|0
1615291470000|2021-03-09 12:04:30|11880.61|11880.61|11879.1|11879.1|11882.18|11882.18|11879.1|11879.1|0
1615291480000|2021-03-09 12:04:40|11879.22|11879.22|11880.36|11880.36|11880.46|11880.46|11879.22|11879.22|0
1615291490000|2021-03-09 12:04:50|11880.52|11880.52|11881.46|11881.46|11881.46|11881.46|11880.52|11880.52|0
1615291500000|2021-03-09 12:05:00|11881.24|11881.24|11881.24|11881.24|11881.24|11881.24|11881.24|11881.24|0
1615291510000|2021-03-09 12:05:10|11881.36|11881.36|11881.48|11881.48|11881.48|11881.48|11881.36|11881.36|0
1615291520000|2021-03-09 12:05:20|11881.55|11881.55|11882.17|11882.17|11882.58|11882.58|11881.55|11881.55|0
1615291530000|2021-03-09 12:05:30|11886.79|11886.79|11889.1|11889.1|11889.1|11889.1|11886.79|11886.79|0
1615291540000|2021-03-09 12:05:40|11889.87|11889.87|11887.83|11887.83|11892.18|11892.18|11887.83|11887.83|0
1615291550000|2021-03-09 12:05:50|11888.6|11888.6|11890.91|11890.91|11890.91|11890.91|11888.6|11888.6|0
1615291560000|2021-03-09 12:06:00|11891.11|11891.11|11891.63|11891.63|11891.74|11891.74|11890.79|11890.79|0
1615291570000|2021-03-09 12:06:10|11891.9|11891.9|11891.11|11891.11|11891.9|11891.9|11891.11|11891.11|0
1615291580000|2021-03-09 12:06:20|11891.02|11891.02|11891.1|11891.1|11891.1|11891.1|11891.02|11891.02|0
1615291610000|2021-03-09 12:06:50|11890.33|11890.33|11890.15|11890.15|11891.55|11891.55|11890.15|11890.15|0
1615291620000|2021-03-09 12:07:00|11889.51|11889.51|11891.02|11891.02|11891.02|11891.02|11889.51|11889.51|0
1615291630000|2021-03-09 12:07:10|11891.16|11891.16|11890.61|11890.61|11891.48|11891.48|11890.61|11890.61|0
1615291640000|2021-03-09 12:07:20|11890.03|11890.03|11887.72|11887.72|11890.03|11890.03|11887.72|11887.72|0
1615291650000|2021-03-09 12:07:30|11886.95|11886.95|11878.48|11878.48|11886.95|11886.95|11877.71|11877.71|0
1615291660000|2021-03-09 12:07:40|11879.25|11879.25|11878.77|11878.77|11879.25|11879.25|11878.77|11878.77|0
1615291670000|2021-03-09 12:07:50|11878|11878|11877.23|11877.23|11878.77|11878.77|11877.23|11877.23|0
1615291680000|2021-03-09 12:08:00|11876.91|11876.91|11876.71|11876.71|11877.09|11877.09|11876.5|11876.5|0
1615291690000|2021-03-09 12:08:10|11876.66|11876.66|11877.41|11877.41|11877.41|11877.41|11876.66|11876.66|0
1615291700000|2021-03-09 12:08:20|11877.3|11877.3|11877.6|11877.6|11877.6|11877.6|11877.3|11877.3|0
1615291710000|2021-03-09 12:08:30|11877.5|11877.5|11877.81|11877.81|11877.81|11877.81|11877.5|11877.5|0
1615291720000|2021-03-09 12:08:40|11878.61|11878.61|11879.76|11879.76|11879.84|11879.84|11878.61|11878.61|0
1615291730000|2021-03-09 12:08:50|11880.02|11880.02|11880.29|11880.29|11880.29|11880.29|11880.02|11880.02|0
1615291740000|2021-03-09 12:09:00|11881.06|11881.06|11878.97|11878.97|11881.06|11881.06|11878.75|11878.75|0
1615291750000|2021-03-09 12:09:10|11878.7|11878.7|11879.87|11879.87|11879.87|11879.87|11877.8|11877.8|0
1615291760000|2021-03-09 12:09:20|11880.05|11880.05|11879.85|11879.85|11880.17|11880.17|11879.85|11879.85|0
1615291770000|2021-03-09 12:09:30|11882.16|11882.16|11882.99|11882.99|11883.37|11883.37|11882.07|11882.07|0
1615291780000|2021-03-09 12:09:40|11883.25|11883.25|11883.34|11883.34|11883.34|11883.34|11883.25|11883.25|0
1615291790000|2021-03-09 12:09:50|11883.42|11883.42|11883.42|11883.42|11883.42|11883.42|11883.42|11883.42|0
1615291800000|2021-03-09 12:10:00|11883.1|11883.1|11882.57|11882.57|11883.1|11883.1|11882.57|11882.57|0
1615291810000|2021-03-09 12:10:10|11882.7|11882.7|11882.7|11882.7|11882.7|11882.7|11882.7|11882.7|0
1615291820000|2021-03-09 12:10:20|11882.43|11882.43|11882.11|11882.11|11882.43|11882.43|11881.85|11881.85|0
1615291830000|2021-03-09 12:10:30|11883.66|11883.66|11883.23|11883.23|11883.66|11883.66|11883.23|11883.23|0
1615291840000|2021-03-09 12:10:40|11882.65|11882.65|11881.73|11881.73|11882.89|11882.89|11881.73|11881.73|0
1615291850000|2021-03-09 12:10:50|11882.5|11882.5|11873.98|11873.98|11882.5|11882.5|11873.98|11873.98|0
1615291860000|2021-03-09 12:11:00|11874.75|11874.75|11873.72|11873.72|11874.75|11874.75|11873.72|11873.72|0
1615291870000|2021-03-09 12:11:10|11872.18|11872.18|11872.2|11872.2|11872.95|11872.95|11872.18|11872.18|0
1615291880000|2021-03-09 12:11:20|11871.43|11871.43|11871.65|11871.65|11872.97|11872.97|11871.43|11871.43|0
1615291890000|2021-03-09 12:11:30|11871.76|11871.76|11872.42|11872.42|11872.53|11872.53|11871.76|11871.76|0
1615291900000|2021-03-09 12:11:40|11871.65|11871.65|11872.42|11872.42|11872.42|11872.42|11871.65|11871.65|0
1615291910000|2021-03-09 12:11:50|11868.57|11868.57|11869.34|11869.34|11869.34|11869.34|11868.57|11868.57|0
1615291920000|2021-03-09 12:12:00|11869.67|11869.67|11870.64|11870.64|11870.83|11870.83|11869.67|11869.67|0
1615291950000|2021-03-09 12:12:30|11870.58|11870.58|11869|11869|11870.77|11870.77|11869|11869|0
1615291960000|2021-03-09 12:12:40|11868.96|11868.96|11868.98|11868.98|11868.98|11868.98|11868.31|11868.31|0
1615291980000|2021-03-09 12:13:00|11868.91|11868.91|11868.91|11868.91|11868.91|11868.91|11868.91|11868.91|0
1615292000000|2021-03-09 12:13:20|11869.18|11869.18|11868.8|11868.8|11869.18|11869.18|11868.68|11868.68|0
1615292010000|2021-03-09 12:13:30|11869.06|11869.06|11869.73|11869.73|11869.83|11869.83|11869.06|11869.06|0
1615292020000|2021-03-09 12:13:40|11869.62|11869.62|11869.09|11869.09|11869.73|11869.73|11869.09|11869.09|0
1615292050000|2021-03-09 12:14:10|11869.3|11869.3|11869.51|11869.51|11869.51|11869.51|11869.3|11869.3|0
1615292060000|2021-03-09 12:14:20|11869.27|11869.27|11869.71|11869.71|11869.71|11869.71|11868.94|11868.94|0
1615292070000|2021-03-09 12:14:30|11869.81|11869.81|11869.67|11869.67|11869.81|11869.81|11869.49|11869.49|0
1615292080000|2021-03-09 12:14:40|11869.35|11869.35|11869.35|11869.35|11869.35|11869.35|11869.35|11869.35|0
1615292090000|2021-03-09 12:14:50|11869.2|11869.2|11869.26|11869.26|11869.26|11869.26|11869.2|11869.2|0
1615292100000|2021-03-09 12:15:00|11869.09|11869.09|11872.07|11872.07|11872.07|11872.07|11869.09|11869.09|0
1615292110000|2021-03-09 12:15:10|11872.15|11872.15|11871.8|11871.8|11872.15|11872.15|11871.03|11871.03|0
1615292120000|2021-03-09 12:15:20|11872.57|11872.57|11871.99|11871.99|11872.57|11872.57|11871.8|11871.8|0
1615292130000|2021-03-09 12:15:30|11871.89|11871.89|11871.84|11871.84|11871.89|11871.89|11871.84|11871.84|0
1615292140000|2021-03-09 12:15:40|11871.89|11871.89|11871.89|11871.89|11871.89|11871.89|11871.89|11871.89|0
1615292150000|2021-03-09 12:15:50|11871.75|11871.75|11872.87|11872.87|11873.02|11873.02|11871.75|11871.75|0
1615292160000|2021-03-09 12:16:00|11872.98|11872.98|11874.18|11874.18|11874.34|11874.34|11872.98|11872.98|0
1615292170000|2021-03-09 12:16:10|11874.03|11874.03|11874.36|11874.36|11874.36|11874.36|11873.92|11873.92|0
1615292200000|2021-03-09 12:16:40|11874.04|11874.04|11874.36|11874.36|11874.36|11874.36|11874.04|11874.04|0
1615292210000|2021-03-09 12:16:50|11872.82|11872.82|11872.37|11872.37|11873.73|11873.73|11871.99|11871.99|0
1615292220000|2021-03-09 12:17:00|11872.52|11872.52|11876.68|11876.68|11876.68|11876.68|11872.52|11872.52|0
1615292230000|2021-03-09 12:17:10|11876.74|11876.74|11876.77|11876.77|11876.94|11876.94|11876.68|11876.68|0
1615292240000|2021-03-09 12:17:20|11876.99|11876.99|11876.99|11876.99|11876.99|11876.99|11876.99|11876.99|0
1615292250000|2021-03-09 12:17:30|11877.31|11877.31|11875.48|11875.48|11878.85|11878.85|11875.48|11875.48|0
1615292260000|2021-03-09 12:17:40|11874.71|11874.71|11874.67|11874.67|11874.71|11874.71|11874.44|11874.44|0
1615292270000|2021-03-09 12:17:50|11874.78|11874.78|11875.36|11875.36|11875.36|11875.36|11874.78|11874.78|0
1615292280000|2021-03-09 12:18:00|11874.59|11874.59|11874.71|11874.71|11874.71|11874.71|11874.59|11874.59|0
1615292290000|2021-03-09 12:18:10|11874.62|11874.62|11873.67|11873.67|11874.62|11874.62|11873.67|11873.67|0
1615292310000|2021-03-09 12:18:30|11873.57|11873.57|11873.12|11873.12|11873.57|11873.57|11873.12|11873.12|0
1615292320000|2021-03-09 12:18:40|11872.9|11872.9|11873.47|11873.47|11873.47|11873.47|11872.64|11872.64|0
1615292330000|2021-03-09 12:18:50|11873.69|11873.69|11874.41|11874.41|11874.63|11874.63|11873.6|11873.6|0
1615292340000|2021-03-09 12:19:00|11875.18|11875.18|11876.72|11876.72|11876.72|11876.72|11875.18|11875.18|0
1615292350000|2021-03-09 12:19:10|11876.61|11876.61|11876.61|11876.61|11876.61|11876.61|11876.61|11876.61|0
1615292360000|2021-03-09 12:19:20|11876.92|11876.92|11876.71|11876.71|11876.92|11876.92|11876.59|11876.59|0
1615292370000|2021-03-09 12:19:30|11876.84|11876.84|11876.64|11876.64|11876.84|11876.84|11876.64|11876.64|0
1615292390000|2021-03-09 12:19:50|11876.9|11876.9|11877.23|11877.23|11877.23|11877.23|11876.9|11876.9|0
1615292400000|2021-03-09 12:20:00|11877.32|11877.32|11877.04|11877.04|11877.32|11877.32|11877.04|11877.04|0
1615292410000|2021-03-09 12:20:10|11876.78|11876.78|11878.05|11878.05|11878.05|11878.05|11876.78|11876.78|0
1615292420000|2021-03-09 12:20:20|11877.87|11877.87|11877.87|11877.87|11877.87|11877.87|11877.87|11877.87|0
1615292430000|2021-03-09 12:20:30|11877.6|11877.6|11878.01|11878.01|11878.07|11878.07|11877.6|11877.6|0
1615292440000|2021-03-09 12:20:40|11878.28|11878.28|11878.52|11878.52|11878.52|11878.52|11878.28|11878.28|0
1615292450000|2021-03-09 12:20:50|11878.79|11878.79|11878.79|11878.79|11878.79|11878.79|11878.79|11878.79|0
1615292460000|2021-03-09 12:21:00|11878.71|11878.71|11878.48|11878.48|11878.71|11878.71|11878.48|11878.48|0
1615292470000|2021-03-09 12:21:10|11878.36|11878.36|11877.96|11877.96|11878.36|11878.36|11877.9|11877.9|0
1615292480000|2021-03-09 12:21:20|11878.28|11878.28|11878.12|11878.12|11878.28|11878.28|11878.12|11878.12|0
1615292490000|2021-03-09 12:21:30|11881.2|11881.2|11881.97|11881.97|11881.97|11881.97|11881.2|11881.2|0
1615292500000|2021-03-09 12:21:40|11881.85|11881.85|11881.91|11881.91|11881.91|11881.91|11881.85|11881.85|0
1615292510000|2021-03-09 12:21:50|11880.21|11880.21|11880.58|11880.58|11880.58|11880.58|11879.94|11879.94|0
1615292520000|2021-03-09 12:22:00|11880.47|11880.47|11880.29|11880.29|11880.47|11880.47|11880.29|11880.29|0
1615292530000|2021-03-09 12:22:10|11880.08|11880.08|11880.08|11880.08|11880.08|11880.08|11880.08|11880.08|0
1615292540000|2021-03-09 12:22:20|11880.3|11880.3|11880.3|11880.3|11880.3|11880.3|11880.3|11880.3|0
1615292550000|2021-03-09 12:22:30|11881.07|11881.07|11881.07|11881.07|11881.07|11881.07|11881.07|11881.07|0
1615292560000|2021-03-09 12:22:40|11880.95|11880.95|11881.13|11881.13|11881.13|11881.13|11880.95|11880.95|0
1615292570000|2021-03-09 12:22:50|11881.36|11881.36|11880.97|11880.97|11881.36|11881.36|11880.97|11880.97|0
1615292580000|2021-03-09 12:23:00|11880.87|11880.87|11880.98|11880.98|11883.19|11883.19|11880.87|11880.87|0
1615292590000|2021-03-09 12:23:10|11880.66|11880.66|11880.74|11880.74|11880.74|11880.74|11880.42|11880.42|0
1615292600000|2021-03-09 12:23:20|11880.63|11880.63|11880.63|11880.63|11880.63|11880.63|11880.63|11880.63|0
1615292610000|2021-03-09 12:23:30|11880.57|11880.57|11880.53|11880.53|11880.76|11880.76|11880.53|11880.53|0
1615292620000|2021-03-09 12:23:40|11880.72|11880.72|11880.67|11880.67|11880.78|11880.78|11880.67|11880.67|0
1615292630000|2021-03-09 12:23:50|11880.4|11880.4|11880.12|11880.12|11880.4|11880.4|11880.12|11880.12|0
1615292640000|2021-03-09 12:24:00|11880.35|11880.35|11880.19|11880.19|11883.85|11883.85|11880.19|11880.19|0
1615292650000|2021-03-09 12:24:10|11881.73|11881.73|11880.37|11880.37|11881.73|11881.73|11880.37|11880.37|0
1615292660000|2021-03-09 12:24:20|11879.79|11879.79|11883|11883|11883|11883|11879.79|11879.79|0
1615292670000|2021-03-09 12:24:30|11883.18|11883.18|11887|11887|11887|11887|11882.39|11882.39|0
1615292680000|2021-03-09 12:24:40|11887.13|11887.13|11887.24|11887.24|11887.24|11887.24|11887.13|11887.13|0
1615292690000|2021-03-09 12:24:50|11887.38|11887.38|11890.4|11890.4|11890.4|11890.4|11887.38|11887.38|0
1615292700000|2021-03-09 12:25:00|11890.54|11890.54|11893.69|11893.69|11893.69|11893.69|11890.54|11890.54|0
1615292710000|2021-03-09 12:25:10|11895.97|11895.97|11897.97|11897.97|11900.3|11900.3|11895.97|11895.97|0
1615292720000|2021-03-09 12:25:20|11898.14|11898.14|11894.31|11894.31|11898.31|11898.31|11894.31|11894.31|0
1615292730000|2021-03-09 12:25:30|11894.15|11894.15|11892.84|11892.84|11894.15|11894.15|11892.84|11892.84|0
1615292740000|2021-03-09 12:25:40|11892.5|11892.5|11891.22|11891.22|11892.5|11892.5|11891.22|11891.22|0
1615292750000|2021-03-09 12:25:50|11890.99|11890.99|11890.86|11890.86|11890.99|11890.99|11890.86|11890.86|0
1615292760000|2021-03-09 12:26:00|11890.98|11890.98|11891.92|11891.92|11891.92|11891.92|11890.98|11890.98|0
1615292770000|2021-03-09 12:26:10|11891.84|11891.84|11891.84|11891.84|11891.84|11891.84|11891.84|11891.84|0
1615292780000|2021-03-09 12:26:20|11891.78|11891.78|11891.65|11891.65|11891.78|11891.78|11891.59|11891.59|0
1615292790000|2021-03-09 12:26:30|11891.71|11891.71|11891.18|11891.18|11891.71|11891.71|11891.18|11891.18|0
1615292800000|2021-03-09 12:26:40|11890.41|11890.41|11888.02|11888.02|11890.41|11890.41|11888.02|11888.02|0
1615292810000|2021-03-09 12:26:50|11882.63|11882.63|11880.12|11880.12|11882.63|11882.63|11880.12|11880.12|0
1615292820000|2021-03-09 12:27:00|11880.03|11880.03|11880.37|11880.37|11880.6|11880.6|11879.83|11879.83|0
1615292830000|2021-03-09 12:27:10|11881.14|11881.14|11880.8|11880.8|11881.14|11881.14|11880.8|11880.8|0
1615292840000|2021-03-09 12:27:20|11881.38|11881.38|11881.96|11881.96|11881.96|11881.96|11881.38|11881.38|0
1615292850000|2021-03-09 12:27:30|11881.19|11881.19|11881.19|11881.19|11881.19|11881.19|11881.19|11881.19|0
1615292860000|2021-03-09 12:27:40|11881.07|11881.07|11882.11|11882.11|11882.11|11882.11|11881.07|11881.07|0
1615292870000|2021-03-09 12:27:50|11882.16|11882.16|11882.16|11882.16|11882.16|11882.16|11882.16|11882.16|0
1615292880000|2021-03-09 12:28:00|11882.03|11882.03|11881.59|11881.59|11882.03|11882.03|11880.14|11880.14|0
1615292890000|2021-03-09 12:28:10|11881.48|11881.48|11881.25|11881.25|11881.58|11881.58|11881.25|11881.25|0
1615292900000|2021-03-09 12:28:20|11881.19|11881.19|11881.25|11881.25|11881.32|11881.32|11881.13|11881.13|0
1615292910000|2021-03-09 12:28:30|11881.52|11881.52|11881.85|11881.85|11881.85|11881.85|11879.49|11879.49|0
1615292930000|2021-03-09 12:28:50|11881.91|11881.91|11881.91|11881.91|11881.91|11881.91|11881.91|11881.91|0
1615292940000|2021-03-09 12:29:00|11882|11882|11882.25|11882.25|11882.25|11882.25|11882|11882|0
1615292950000|2021-03-09 12:29:10|11882.34|11882.34|11881.48|11881.48|11882.34|11882.34|11881.35|11881.35|0
1615292960000|2021-03-09 12:29:20|11881.57|11881.57|11881.47|11881.47|11881.57|11881.57|11881.47|11881.47|0
1615292970000|2021-03-09 12:29:30|11880.7|11880.7|11878.54|11878.54|11880.7|11880.7|11878.54|11878.54|0
1615292980000|2021-03-09 12:29:40|11878.27|11878.27|11878.27|11878.27|11878.27|11878.27|11878.27|11878.27|0
1615292990000|2021-03-09 12:29:50|11878.16|11878.16|11878.41|11878.41|11878.58|11878.58|11877.94|11877.94|0
1615293000000|2021-03-09 12:30:00|11878.58|11878.58|11876.59|11876.59|11878.58|11878.58|11876.34|11876.34|0
1615293010000|2021-03-09 12:30:10|11876.81|11876.81|11876.34|11876.34|11876.9|11876.9|11875.62|11875.62|0
1615293020000|2021-03-09 12:30:20|11876.44|11876.44|11878.25|11878.25|11878.35|11878.35|11876.44|11876.44|0
1615293030000|2021-03-09 12:30:30|11879.26|11879.26|11881.45|11881.45|11881.45|11881.45|11879.14|11879.14|0
1615293040000|2021-03-09 12:30:40|11882.22|11882.22|11882.22|11882.22|11882.22|11882.22|11882.22|11882.22|0
1615293050000|2021-03-09 12:30:50|11881.54|11881.54|11881.43|11881.43|11881.54|11881.54|11881.22|11881.22|0
1615293060000|2021-03-09 12:31:00|11881.7|11881.7|11881.65|11881.65|11881.7|11881.7|11881.38|11881.38|0
1615293070000|2021-03-09 12:31:10|11881.88|11881.88|11883.93|11883.93|11883.93|11883.93|11881.56|11881.56|0
1615293080000|2021-03-09 12:31:20|11885.47|11885.47|11884.82|11884.82|11885.47|11885.47|11884.6|11884.6|0
1615293090000|2021-03-09 12:31:30|11884.28|11884.28|11885|11885|11885.11|11885.11|11884.28|11884.28|0
1615293100000|2021-03-09 12:31:40|11884.94|11884.94|11885.03|11885.03|11885.03|11885.03|11884.94|11884.94|0
1615293110000|2021-03-09 12:31:50|11885.09|11885.09|11885.09|11885.09|11885.09|11885.09|11885.09|11885.09|0
1615293120000|2021-03-09 12:32:00|11885.44|11885.44|11884.9|11884.9|11885.44|11885.44|11884.9|11884.9|0
1615293130000|2021-03-09 12:32:10|11884.66|11884.66|11884.41|11884.41|11884.66|11884.66|11884.41|11884.41|0
1615293140000|2021-03-09 12:32:20|11884.66|11884.66|11886.39|11886.39|11886.84|11886.84|11884.53|11884.53|0
1615293150000|2021-03-09 12:32:30|11886.07|11886.07|11884.84|11884.84|11886.07|11886.07|11884.84|11884.84|0
1615293160000|2021-03-09 12:32:40|11884.94|11884.94|11881.75|11881.75|11884.94|11884.94|11881.75|11881.75|0
1615293170000|2021-03-09 12:32:50|11881.61|11881.61|11881.32|11881.32|11881.61|11881.61|11880.55|11880.55|0
1615293180000|2021-03-09 12:33:00|11881|11881|11881.2|11881.2|11881.2|11881.2|11880.88|11880.88|0
1615293190000|2021-03-09 12:33:10|11876.58|11876.58|11876.5|11876.5|11876.58|11876.58|11876.5|11876.5|0
1615293200000|2021-03-09 12:33:20|11875.73|11875.73|11873.92|11873.92|11875.73|11875.73|11873.42|11873.42|0
1615293210000|2021-03-09 12:33:30|11873.86|11873.86|11877.71|11877.71|11877.71|11877.71|11873.86|11873.86|0
1615293220000|2021-03-09 12:33:40|11877.44|11877.44|11879.09|11879.09|11879.09|11879.09|11877.44|11877.44|0
1615293230000|2021-03-09 12:33:50|11878.99|11878.99|11878.99|11878.99|11878.99|11878.99|11878.99|11878.99|0
1615293240000|2021-03-09 12:34:00|11878.87|11878.87|11878.08|11878.08|11878.87|11878.87|11877.95|11877.95|0
1615293250000|2021-03-09 12:34:10|11878.34|11878.34|11878.56|11878.56|11878.56|11878.56|11878.34|11878.34|0
1615293260000|2021-03-09 12:34:20|11877.76|11877.76|11875.55|11875.55|11877.76|11877.76|11875.55|11875.55|0
1615293270000|2021-03-09 12:34:30|11875.22|11875.22|11875.22|11875.22|11875.22|11875.22|11875.22|11875.22|0
1615293280000|2021-03-09 12:34:40|11874.99|11874.99|11874.88|11874.88|11874.99|11874.99|11874.88|11874.88|0
1615293300000|2021-03-09 12:35:00|11874.57|11874.57|11873.16|11873.16|11874.57|11874.57|11872.39|11872.39|0
1615293310000|2021-03-09 12:35:10|11873.05|11873.05|11873.24|11873.24|11875.36|11875.36|11873.05|11873.05|0
1615293320000|2021-03-09 12:35:20|11873.29|11873.29|11870.4|11870.4|11873.29|11873.29|11870.4|11870.4|0
1615293330000|2021-03-09 12:35:30|11870.32|11870.32|11870.32|11870.32|11870.32|11870.32|11870.32|11870.32|0
1615293340000|2021-03-09 12:35:40|11869.65|11869.65|11868.25|11868.25|11869.65|11869.65|11868.12|11868.12|0
1615293350000|2021-03-09 12:35:50|11868.14|11868.14|11871.05|11871.05|11871.05|11871.05|11867.61|11867.61|0
1615293360000|2021-03-09 12:36:00|11871.27|11871.27|11871.45|11871.45|11871.45|11871.45|11871.27|11871.27|0
1615293370000|2021-03-09 12:36:10|11870.68|11870.68|11868.12|11868.12|11870.68|11870.68|11868.12|11868.12|0
1615293380000|2021-03-09 12:36:20|11868.3|11868.3|11868.57|11868.57|11868.57|11868.57|11868.3|11868.3|0
1615293400000|2021-03-09 12:36:40|11868.25|11868.25|11868.57|11868.57|11868.57|11868.57|11868.25|11868.25|0
1615293410000|2021-03-09 12:36:50|11868.25|11868.25|11868.38|11868.38|11868.38|11868.38|11868.25|11868.25|0
1615293420000|2021-03-09 12:37:00|11868.17|11868.17|11868.03|11868.03|11868.17|11868.17|11868.03|11868.03|0
1615293430000|2021-03-09 12:37:10|11864.95|11864.95|11866.18|11866.18|11867.26|11867.26|11864.95|11864.95|0
1615293440000|2021-03-09 12:37:20|11863.1|11863.1|11862.97|11862.97|11863.31|11863.31|11862.97|11862.97|0
1615293450000|2021-03-09 12:37:30|11862.88|11862.88|11862.88|11862.88|11862.88|11862.88|11862.88|11862.88|0
1615293460000|2021-03-09 12:37:40|11864.15|11864.15|11863.49|11863.49|11864.15|11864.15|11863.49|11863.49|0
1615293470000|2021-03-09 12:37:50|11862.69|11862.69|11862.61|11862.61|11862.69|11862.69|11862.61|11862.61|0
1615293480000|2021-03-09 12:38:00|11864.15|11864.15|11864.72|11864.72|11864.72|11864.72|11862.81|11862.81|0
1615293490000|2021-03-09 12:38:10|11864.99|11864.99|11865.08|11865.08|11865.08|11865.08|11864.99|11864.99|0
1615293500000|2021-03-09 12:38:20|11864.9|11864.9|11864.82|11864.82|11865.08|11865.08|11864.82|11864.82|0
1615293510000|2021-03-09 12:38:30|11864.71|11864.71|11863.58|11863.58|11864.71|11864.71|11863.58|11863.58|0
1615293520000|2021-03-09 12:38:40|11863.27|11863.27|11862.86|11862.86|11863.54|11863.54|11862.86|11862.86|0
1615293530000|2021-03-09 12:38:50|11862.21|11862.21|11862.15|11862.15|11862.21|11862.21|11862.15|11862.15|0
1615293540000|2021-03-09 12:39:00|11863.11|11863.11|11862.78|11862.78|11863.94|11863.94|11862.78|11862.78|0
1615293550000|2021-03-09 12:39:10|11863.03|11863.03|11864.51|11864.51|11864.51|11864.51|11863.03|11863.03|0
1615293560000|2021-03-09 12:39:20|11864.77|11864.77|11863.61|11863.61|11864.77|11864.77|11863.21|11863.21|0
1615293570000|2021-03-09 12:39:30|11863.52|11863.52|11860.63|11860.63|11863.52|11863.52|11860.63|11860.63|0
1615293580000|2021-03-09 12:39:40|11860.31|11860.31|11858.48|11858.48|11860.39|11860.39|11858.29|11858.29|0
1615293590000|2021-03-09 12:39:50|11858.35|11858.35|11858.34|11858.34|11858.66|11858.66|11858.34|11858.34|0
1615293600000|2021-03-09 12:40:00|11858.23|11858.23|11858.23|11858.23|11858.23|11858.23|11858.23|11858.23|0
1615293610000|2021-03-09 12:40:10|11857.96|11857.96|11857.33|11857.33|11857.96|11857.96|11857.33|11857.33|0
1615293620000|2021-03-09 12:40:20|11857.22|11857.22|11853.89|11853.89|11857.22|11857.22|11853.89|11853.89|0
1615293630000|2021-03-09 12:40:30|11853.76|11853.76|11855.61|11855.61|11855.61|11855.61|11853.76|11853.76|0
1615293640000|2021-03-09 12:40:40|11855.47|11855.47|11854.53|11854.53|11855.47|11855.47|11853.84|11853.84|0
1615293650000|2021-03-09 12:40:50|11854.67|11854.67|11850.21|11850.21|11854.67|11854.67|11850.21|11850.21|0
1615293660000|2021-03-09 12:41:00|11850.48|11850.48|11848.23|11848.23|11850.48|11850.48|11847.75|11847.75|0
1615293670000|2021-03-09 12:41:10|11847.99|11847.99|11849.18|11849.18|11849.18|11849.18|11847.99|11847.99|0
1615293680000|2021-03-09 12:41:20|11849.02|11849.02|11847.39|11847.39|11849.02|11849.02|11847.39|11847.39|0
1615293690000|2021-03-09 12:41:30|11847.74|11847.74|11847.56|11847.56|11847.74|11847.74|11847.56|11847.56|0
1615293700000|2021-03-09 12:41:40|11846.61|11846.61|11846.4|11846.4|11846.61|11846.61|11845.75|11845.75|0
1615293710000|2021-03-09 12:41:50|11846.13|11846.13|11846.1|11846.1|11846.13|11846.13|11845.55|11845.55|0
1615293720000|2021-03-09 12:42:00|11846.28|11846.28|11846.55|11846.55|11846.55|11846.55|11846.28|11846.28|0
1615293730000|2021-03-09 12:42:10|11846.33|11846.33|11845.61|11845.61|11846.33|11846.33|11845.61|11845.61|0
1615293740000|2021-03-09 12:42:20|11845.84|11845.84|11844.92|11844.92|11845.84|11845.84|11844.36|11844.36|0
1615293750000|2021-03-09 12:42:30|11844.82|11844.82|11844.58|11844.58|11844.92|11844.92|11844.58|11844.58|0
1615293770000|2021-03-09 12:42:50|11844.49|11844.49|11843.6|11843.6|11844.49|11844.49|11843.6|11843.6|0
1615293780000|2021-03-09 12:43:00|11843.66|11843.66|11843.35|11843.35|11843.66|11843.66|11843.25|11843.25|0
1615293790000|2021-03-09 12:43:10|11843|11843|11843.66|11843.66|11843.66|11843.66|11842.61|11842.61|0
1615293800000|2021-03-09 12:43:20|11843.48|11843.48|11844.33|11844.33|11845.05|11845.05|11843.48|11843.48|0
1615293810000|2021-03-09 12:43:30|11844.24|11844.24|11844.24|11844.24|11844.24|11844.24|11844.24|11844.24|0
1615293820000|2021-03-09 12:43:40|11843.71|11843.71|11842.16|11842.16|11843.71|11843.71|11842.16|11842.16|0
1615293830000|2021-03-09 12:43:50|11840.62|11840.62|11842.62|11842.62|11842.73|11842.73|11840.4|11840.4|0
1615293840000|2021-03-09 12:44:00|11843.07|11843.07|11842.82|11842.82|11843.07|11843.07|11842.6|11842.6|0
1615293850000|2021-03-09 12:44:10|11843.09|11843.09|11841.18|11841.18|11843.09|11843.09|11841.18|11841.18|0
1615293860000|2021-03-09 12:44:20|11841.09|11841.09|11841.09|11841.09|11841.09|11841.09|11840.95|11840.95|0
1615293870000|2021-03-09 12:44:30|11840.88|11840.88|11839.61|11839.61|11840.88|11840.88|11839.61|11839.61|0
1615293880000|2021-03-09 12:44:40|11839.27|11839.27|11840.46|11840.46|11840.46|11840.46|11839.27|11839.27|0
1615293890000|2021-03-09 12:44:50|11839.93|11839.93|11837.83|11837.83|11839.93|11839.93|11837.7|11837.7|0
1615293900000|2021-03-09 12:45:00|11838.6|11838.6|11836.98|11836.98|11838.6|11838.6|11836.98|11836.98|0
1615293910000|2021-03-09 12:45:10|11837.75|11837.75|11842.09|11842.09|11842.09|11842.09|11837.75|11837.75|0
1615293920000|2021-03-09 12:45:20|11842.62|11842.62|11843.95|11843.95|11844.21|11844.21|11842.09|11842.09|0
1615293930000|2021-03-09 12:45:30|11844.26|11844.26|11845.75|11845.75|11846.07|11846.07|11844.26|11844.26|0
1615293940000|2021-03-09 12:45:40|11846.52|11846.52|11849.37|11849.37|11849.37|11849.37|11846.17|11846.17|0
1615293950000|2021-03-09 12:45:50|11849.69|11849.69|11854.56|11854.56|11854.56|11854.56|11849.69|11849.69|0
1615293960000|2021-03-09 12:46:00|11854.66|11854.66|11853.84|11853.84|11854.66|11854.66|11853.63|11853.63|0
1615293970000|2021-03-09 12:46:10|11854.16|11854.16|11854.38|11854.38|11854.74|11854.74|11854.15|11854.15|0
1615293980000|2021-03-09 12:46:20|11854.06|11854.06|11854.06|11854.06|11854.06|11854.06|11854.06|11854.06|0
1615293990000|2021-03-09 12:46:30|11853.79|11853.79|11853.79|11853.79|11853.79|11853.79|11853.79|11853.79|0
1615294000000|2021-03-09 12:46:40|11853.91|11853.91|11854.02|11854.02|11854.02|11854.02|11853.91|11853.91|0
1615294010000|2021-03-09 12:46:50|11853.91|11853.91|11853.58|11853.58|11853.91|11853.91|11853.58|11853.58|0
1615294020000|2021-03-09 12:47:00|11853.9|11853.9|11854.27|11854.27|11854.27|11854.27|11853.9|11853.9|0
1615294040000|2021-03-09 12:47:20|11854.09|11854.09|11854.06|11854.06|11854.09|11854.09|11853.29|11853.29|0
1615294050000|2021-03-09 12:47:30|11853.48|11853.48|11855.09|11855.09|11855.09|11855.09|11853.48|11853.48|0
1615294060000|2021-03-09 12:47:40|11855|11855|11856.8|11856.8|11859.11|11859.11|11855|11855|0
1615294070000|2021-03-09 12:47:50|11856.11|11856.11|11856.11|11856.11|11856.11|11856.11|11856.11|11856.11|0
1615294080000|2021-03-09 12:48:00|11856.05|11856.05|11853.18|11853.18|11856.05|11856.05|11852.83|11852.83|0
1615294090000|2021-03-09 12:48:10|11852.94|11852.94|11853.21|11853.21|11853.21|11853.21|11852.94|11852.94|0
1615294100000|2021-03-09 12:48:20|11853.48|11853.48|11853.18|11853.18|11853.48|11853.48|11853.18|11853.18|0
1615294110000|2021-03-09 12:48:30|11853.53|11853.53|11853.53|11853.53|11853.53|11853.53|11853.53|11853.53|0
1615294120000|2021-03-09 12:48:40|11853.18|11853.18|11853.07|11853.07|11853.3|11853.3|11852.54|11852.54|0
1615294130000|2021-03-09 12:48:50|11853.41|11853.41|11852.29|11852.29|11853.46|11853.46|11852.29|11852.29|0
1615294140000|2021-03-09 12:49:00|11852.64|11852.64|11852.6|11852.6|11852.64|11852.64|11852.25|11852.25|0
1615294150000|2021-03-09 12:49:10|11852.41|11852.41|11851.82|11851.82|11852.94|11852.94|11851.48|11851.48|0
1615294160000|2021-03-09 12:49:20|11852.14|11852.14|11851.22|11851.22|11852.46|11852.46|11851.22|11851.22|0
1615294170000|2021-03-09 12:49:30|11851.17|11851.17|11850.98|11850.98|11851.17|11851.17|11850.98|11850.98|0
1615294180000|2021-03-09 12:49:40|11850.62|11850.62|11851.07|11851.07|11851.07|11851.07|11850.62|11850.62|0
1615294190000|2021-03-09 12:49:50|11850.89|11850.89|11850.6|11850.6|11850.89|11850.89|11850.26|11850.26|0
1615294200000|2021-03-09 12:50:00|11850.92|11850.92|11848.08|11848.08|11850.92|11850.92|11847.28|11847.28|0
1615294210000|2021-03-09 12:50:10|11848.43|11848.43|11847.59|11847.59|11848.43|11848.43|11847.59|11847.59|0
1615294220000|2021-03-09 12:50:20|11847.93|11847.93|11848.2|11848.2|11848.2|11848.2|11847.59|11847.59|0
1615294230000|2021-03-09 12:50:30|11847.51|11847.51|11848.25|11848.25|11848.25|11848.25|11847.51|11847.51|0
1615294240000|2021-03-09 12:50:40|11849.02|11849.02|11847.9|11847.9|11849.02|11849.02|11847.56|11847.56|0
1615294250000|2021-03-09 12:50:50|11847.8|11847.8|11847.95|11847.95|11847.95|11847.95|11847.33|11847.33|0
1615294260000|2021-03-09 12:51:00|11848.58|11848.58|11849.53|11849.53|11849.53|11849.53|11848.58|11848.58|0
1615294270000|2021-03-09 12:51:10|11849.59|11849.59|11847.45|11847.45|11849.78|11849.78|11847.45|11847.45|0
1615294280000|2021-03-09 12:51:20|11846.42|11846.42|11846.17|11846.17|11846.42|11846.42|11846.17|11846.17|0
1615294290000|2021-03-09 12:51:30|11846.06|11846.06|11846.06|11846.06|11846.06|11846.06|11846.06|11846.06|0
1615294300000|2021-03-09 12:51:40|11845.79|11845.79|11845.29|11845.29|11845.79|11845.79|11845.29|11845.29|0
1615294310000|2021-03-09 12:51:50|11845.55|11845.55|11845.42|11845.42|11845.55|11845.55|11844.88|11844.88|0
1615294320000|2021-03-09 12:52:00|11845.31|11845.31|11843.71|11843.71|11845.31|11845.31|11843.67|11843.67|0
1615294330000|2021-03-09 12:52:10|11843.65|11843.65|11840.15|11840.15|11843.91|11843.91|11840.15|11840.15|0
1615294340000|2021-03-09 12:52:20|11839.38|11839.38|11839.4|11839.4|11839.51|11839.51|11838.61|11838.61|0
1615294350000|2021-03-09 12:52:30|11839.66|11839.66|11839.48|11839.48|11839.93|11839.93|11839.48|11839.48|0
1615294360000|2021-03-09 12:52:40|11839.59|11839.59|11839.59|11839.59|11839.59|11839.59|11839.59|11839.59|0
1615294370000|2021-03-09 12:52:50|11839.5|11839.5|11838.77|11838.77|11839.5|11839.5|11838.77|11838.77|0
1615294380000|2021-03-09 12:53:00|11838.59|11838.59|11839.88|11839.88|11839.88|11839.88|11838.47|11838.47|0
1615294390000|2021-03-09 12:53:10|11839.35|11839.35|11838.88|11838.88|11839.35|11839.35|11838.88|11838.88|0
1615294400000|2021-03-09 12:53:20|11838.71|11838.71|11837.94|11837.94|11838.71|11838.71|11837.94|11837.94|0
1615294410000|2021-03-09 12:53:30|11837.76|11837.76|11837.64|11837.64|11837.76|11837.76|11837.64|11837.64|0
1615294420000|2021-03-09 12:53:40|11837.42|11837.42|11836.2|11836.2|11837.42|11837.42|11836.2|11836.2|0
1615294430000|2021-03-09 12:53:50|11836.02|11836.02|11836.02|11836.02|11836.02|11836.02|11836.02|11836.02|0
1615294450000|2021-03-09 12:54:10|11836.2|11836.2|11837.19|11837.19|11837.19|11837.19|11836.2|11836.2|0
1615294460000|2021-03-09 12:54:20|11837.36|11837.36|11837.39|11837.39|11837.39|11837.39|11837.25|11837.25|0
1615294470000|2021-03-09 12:54:30|11837.5|11837.5|11837.47|11837.47|11837.5|11837.5|11837.41|11837.41|0
1615294480000|2021-03-09 12:54:40|11839.01|11839.01|11839.01|11839.01|11839.01|11839.01|11838.24|11838.24|0
1615294490000|2021-03-09 12:54:50|11839.66|11839.66|11841.2|11841.2|11841.2|11841.2|11838.89|11838.89|0
1615294500000|2021-03-09 12:55:00|11841.41|11841.41|11842.85|11842.85|11842.85|11842.85|11841.31|11841.31|0
1615294510000|2021-03-09 12:55:10|11843.08|11843.08|11843.2|11843.2|11843.2|11843.2|11842.97|11842.97|0
1615294520000|2021-03-09 12:55:20|11843.93|11843.93|11843.99|11843.99|11844.1|11844.1|11843.93|11843.93|0
1615294530000|2021-03-09 12:55:30|11844.23|11844.23|11844.05|11844.05|11844.23|11844.23|11844.05|11844.05|0
1615294540000|2021-03-09 12:55:40|11844.37|11844.37|11844.23|11844.23|11844.37|11844.37|11844.23|11844.23|0
1615294550000|2021-03-09 12:55:50|11845.3|11845.3|11847.03|11847.03|11847.03|11847.03|11845.03|11845.03|0
1615294560000|2021-03-09 12:56:00|11846.85|11846.85|11846.4|11846.4|11846.85|11846.85|11846.3|11846.3|0
1615294570000|2021-03-09 12:56:10|11846.26|11846.26|11846.26|11846.26|11846.26|11846.26|11846.26|11846.26|0
1615294580000|2021-03-09 12:56:20|11846.17|11846.17|11846.42|11846.42|11846.42|11846.42|11846.17|11846.17|0
1615294590000|2021-03-09 12:56:30|11846.54|11846.54|11846.71|11846.71|11846.71|11846.71|11846.54|11846.54|0
1615294600000|2021-03-09 12:56:40|11849.02|11849.02|11850.21|11850.21|11850.21|11850.21|11849.02|11849.02|0
1615294610000|2021-03-09 12:56:50|11849.15|11849.15|11848.98|11848.98|11849.33|11849.33|11848.98|11848.98|0
1615294620000|2021-03-09 12:57:00|11849.06|11849.06|11848.95|11848.95|11849.22|11849.22|11848.86|11848.86|0
1615294630000|2021-03-09 12:57:10|11849.12|11849.12|11849.12|11849.12|11849.12|11849.12|11849.12|11849.12|0
1615294640000|2021-03-09 12:57:20|11848.9|11848.9|11848.9|11848.9|11848.9|11848.9|11848.9|11848.9|0
1615294650000|2021-03-09 12:57:30|11848.32|11848.32|11847.67|11847.67|11848.51|11848.51|11847.67|11847.67|0
1615294660000|2021-03-09 12:57:40|11847.93|11847.93|11847.84|11847.84|11847.93|11847.93|11847.84|11847.84|0
1615294670000|2021-03-09 12:57:50|11847.95|11847.95|11847.95|11847.95|11847.95|11847.95|11847.95|11847.95|0
1615294680000|2021-03-09 12:58:00|11848.27|11848.27|11847.42|11847.42|11848.27|11848.27|11847.42|11847.42|0
1615294700000|2021-03-09 12:58:20|11845.88|11845.88|11844.92|11844.92|11845.88|11845.88|11843.57|11843.57|0
1615294710000|2021-03-09 12:58:30|11845.23|11845.23|11842.37|11842.37|11845.23|11845.23|11842.37|11842.37|0
1615294720000|2021-03-09 12:58:40|11842.63|11842.63|11841.09|11841.09|11842.63|11842.63|11840.83|11840.83|0
1615294740000|2021-03-09 12:59:00|11840.87|11840.87|11840.4|11840.4|11840.87|11840.87|11840.4|11840.4|0
1615294750000|2021-03-09 12:59:10|11840.35|11840.35|11840.11|11840.11|11840.43|11840.43|11840.11|11840.11|0
1615294760000|2021-03-09 12:59:20|11839.97|11839.97|11839.26|11839.26|11840.02|11840.02|11839.26|11839.26|0
1615294770000|2021-03-09 12:59:30|11839.31|11839.31|11839.03|11839.03|11839.31|11839.31|11838.97|11838.97|0
1615294780000|2021-03-09 12:59:40|11841.34|11841.34|11839.92|11839.92|11841.34|11841.34|11839.7|11839.7|0
1615294790000|2021-03-09 12:59:50|11839.61|11839.61|11840.05|11840.05|11840.05|11840.05|11839.61|11839.61|0
1615294800000|2021-03-09 13:00:00|11839.93|11839.93|11836.31|11836.31|11839.95|11839.95|11835.71|11835.71|0
1615294810000|2021-03-09 13:00:10|11836.09|11836.09|11836.4|11836.4|11836.72|11836.72|11836.09|11836.09|0
1615294820000|2021-03-09 13:00:20|11836.31|11836.31|11839.11|11839.11|11839.11|11839.11|11836.31|11836.31|0
1615294830000|2021-03-09 13:00:30|11839.2|11839.2|11838.47|11838.47|11839.2|11839.2|11838.47|11838.47|0
1615294850000|2021-03-09 13:00:50|11838.22|11838.22|11838.43|11838.43|11838.43|11838.43|11837.99|11837.99|0
1615294860000|2021-03-09 13:01:00|11838.74|11838.74|11838.21|11838.21|11838.74|11838.74|11838.21|11838.21|0
1615294870000|2021-03-09 13:01:10|11838.12|11838.12|11837.81|11837.81|11838.12|11838.12|11837.81|11837.81|0
1615294880000|2021-03-09 13:01:20|11838.03|11838.03|11837.58|11837.58|11838.03|11838.03|11837.58|11837.58|0
1615294890000|2021-03-09 13:01:30|11837.69|11837.69|11837.69|11837.69|11837.69|11837.69|11837.69|11837.69|0
1615294900000|2021-03-09 13:01:40|11836.83|11836.83|11836.83|11836.83|11836.83|11836.83|11836.83|11836.83|0
1615294910000|2021-03-09 13:01:50|11836.45|11836.45|11832.79|11832.79|11836.77|11836.77|11832.79|11832.79|0
1615294920000|2021-03-09 13:02:00|11832.45|11832.45|11831.46|11831.46|11832.45|11832.45|11831.46|11831.46|0
1615294930000|2021-03-09 13:02:10|11831.67|11831.67|11831.2|11831.2|11831.67|11831.67|11831.09|11831.09|0
1615294940000|2021-03-09 13:02:20|11831.13|11831.13|11831.77|11831.77|11831.77|11831.77|11831.13|11831.13|0
1615294950000|2021-03-09 13:02:30|11831.63|11831.63|11832.42|11832.42|11832.42|11832.42|11831.63|11831.63|0
1615294960000|2021-03-09 13:02:40|11832.29|11832.29|11832.74|11832.74|11832.74|11832.74|11832.29|11832.29|0
1615294970000|2021-03-09 13:02:50|11833.27|11833.27|11833.72|11833.72|11833.72|11833.72|11832.95|11832.95|0
1615294990000|2021-03-09 13:03:10|11833.46|11833.46|11831.83|11831.83|11833.46|11833.46|11831.83|11831.83|0
1615295000000|2021-03-09 13:03:20|11831.06|11831.06|11828.97|11828.97|11831.06|11831.06|11828.97|11828.97|0
1615295010000|2021-03-09 13:03:30|11828.2|11828.2|11829.74|11829.74|11829.74|11829.74|11828.2|11828.2|0
1615295020000|2021-03-09 13:03:40|11829.47|11829.47|11829.28|11829.28|11829.47|11829.47|11829.28|11829.28|0
1615295030000|2021-03-09 13:03:50|11829.23|11829.23|11828.98|11828.98|11829.23|11829.23|11828.98|11828.98|0
1615295040000|2021-03-09 13:04:00|11829.62|11829.62|11830.45|11830.45|11830.45|11830.45|11829.43|11829.43|0
1615295050000|2021-03-09 13:04:10|11830.56|11830.56|11830.24|11830.24|11830.56|11830.56|11830.24|11830.24|0
1615295060000|2021-03-09 13:04:20|11831.01|11831.01|11831.01|11831.01|11831.01|11831.01|11831.01|11831.01|0
1615295070000|2021-03-09 13:04:30|11830.9|11830.9|11830.37|11830.37|11830.9|11830.9|11830.37|11830.37|0
1615295090000|2021-03-09 13:04:50|11830.14|11830.14|11830.01|11830.01|11830.14|11830.14|11830.01|11830.01|0
1615295100000|2021-03-09 13:05:00|11829.82|11829.82|11829.02|11829.02|11829.91|11829.91|11829.02|11829.02|0
1615295120000|2021-03-09 13:05:20|11828.97|11828.97|11826.71|11826.71|11829.02|11829.02|11826.71|11826.71|0
1615295130000|2021-03-09 13:05:30|11826.82|11826.82|11826.05|11826.05|11826.82|11826.82|11826.05|11826.05|0
1615295140000|2021-03-09 13:05:40|11825.78|11825.78|11826.23|11826.23|11826.23|11826.23|11825.46|11825.46|0
1615295150000|2021-03-09 13:05:50|11826.12|11826.12|11825.73|11825.73|11826.12|11826.12|11825.73|11825.73|0
1615295160000|2021-03-09 13:06:00|11826.27|11826.27|11826.36|11826.36|11826.36|11826.36|11826.27|11826.27|0
1615295170000|2021-03-09 13:06:10|11826.71|11826.71|11826.71|11826.71|11826.71|11826.71|11826.71|11826.71|0
1615295180000|2021-03-09 13:06:20|11826.35|11826.35|11826.35|11826.35|11826.35|11826.35|11826.35|11826.35|0
1615295190000|2021-03-09 13:06:30|11824.81|11824.81|11824.81|11824.81|11824.81|11824.81|11824.81|11824.81|0
1615295200000|2021-03-09 13:06:40|11824.59|11824.59|11823.26|11823.26|11824.8|11824.8|11823.26|11823.26|0
1615295210000|2021-03-09 13:06:50|11823.17|11823.17|11823.17|11823.17|11823.17|11823.17|11823.17|11823.17|0
1615295220000|2021-03-09 13:07:00|11823.22|11823.22|11824.26|11824.26|11824.26|11824.26|11823.22|11823.22|0
1615295230000|2021-03-09 13:07:10|11824.49|11824.49|11823.83|11823.83|11824.49|11824.49|11823.83|11823.83|0
1615295250000|2021-03-09 13:07:30|11823.51|11823.51|11823.2|11823.2|11823.51|11823.51|11823.2|11823.2|0
1615295260000|2021-03-09 13:07:40|11823.46|11823.46|11823.46|11823.46|11823.46|11823.46|11823.46|11823.46|0
1615295270000|2021-03-09 13:07:50|11823.58|11823.58|11823.58|11823.58|11823.58|11823.58|11823.58|11823.58|0
1615295280000|2021-03-09 13:08:00|11823.32|11823.32|11821.43|11821.43|11823.32|11823.32|11821.43|11821.43|0
1615295290000|2021-03-09 13:08:10|11821.75|11821.75|11822.14|11822.14|11823.1|11823.1|11821.75|11821.75|0
1615295300000|2021-03-09 13:08:20|11822.27|11822.27|11820.33|11820.33|11822.27|11822.27|11820.33|11820.33|0
1615295310000|2021-03-09 13:08:30|11818.79|11818.79|11818.47|11818.47|11818.79|11818.79|11818.47|11818.47|0
1615295320000|2021-03-09 13:08:40|11818.6|11818.6|11817.58|11817.58|11818.6|11818.6|11817.32|11817.32|0
1615295330000|2021-03-09 13:08:50|11817.9|11817.9|11817.93|11817.93|11818.11|11818.11|11817.79|11817.79|0
1615295340000|2021-03-09 13:09:00|11818.27|11818.27|11818.6|11818.6|11818.91|11818.91|11818.27|11818.27|0
1615295360000|2021-03-09 13:09:20|11817.83|11817.83|11818.24|11818.24|11819.26|11819.26|11817.72|11817.72|0
1615295370000|2021-03-09 13:09:30|11818.33|11818.33|11818.76|11818.76|11818.76|11818.76|11818.33|11818.33|0
1615295380000|2021-03-09 13:09:40|11818.92|11818.92|11818.76|11818.76|11818.92|11818.92|11818.76|11818.76|0
1615295390000|2021-03-09 13:09:50|11818.69|11818.69|11819.63|11819.63|11819.63|11819.63|11818.68|11818.68|0
1615295410000|2021-03-09 13:10:10|11819.55|11819.55|11819.77|11819.77|11819.77|11819.77|11819.55|11819.55|0
1615295420000|2021-03-09 13:10:20|11820.11|11820.11|11821.33|11821.33|11821.33|11821.33|11819.98|11819.98|0
1615295430000|2021-03-09 13:10:30|11821.23|11821.23|11821.25|11821.25|11821.25|11821.25|11819.69|11819.69|0
1615295440000|2021-03-09 13:10:40|11821.43|11821.43|11821.46|11821.46|11821.73|11821.73|11821.32|11821.32|0
1615295450000|2021-03-09 13:10:50|11821.35|11821.35|11819.89|11819.89|11821.35|11821.35|11819.89|11819.89|0
1615295460000|2021-03-09 13:11:00|11820.23|11820.23|11819|11819|11820.23|11820.23|11819|11819|0
1615295470000|2021-03-09 13:11:10|11818.9|11818.9|11819.43|11819.43|11819.59|11819.59|11818.9|11818.9|0
1615295480000|2021-03-09 13:11:20|11820.2|11820.2|11820.55|11820.55|11820.55|11820.55|11820.2|11820.2|0
1615295490000|2021-03-09 13:11:30|11820.89|11820.89|11820.84|11820.84|11821.61|11821.61|11820.84|11820.84|0
1615295500000|2021-03-09 13:11:40|11820.15|11820.15|11818.63|11818.63|11820.33|11820.33|11818.45|11818.45|0
1615295510000|2021-03-09 13:11:50|11818.98|11818.98|11816.07|11816.07|11818.98|11818.98|11814.61|11814.61|0
1615295520000|2021-03-09 13:12:00|11815.72|11815.72|11815.8|11815.8|11816.49|11816.49|11815.38|11815.38|0
1615295530000|2021-03-09 13:12:10|11816.15|11816.15|11816.15|11816.15|11816.15|11816.15|11816.1|11816.1|0
1615295540000|2021-03-09 13:12:20|11816.49|11816.49|11818.26|11818.26|11818.26|11818.26|11816.43|11816.43|0
1615295550000|2021-03-09 13:12:30|11818.08|11818.08|11817.92|11817.92|11818.26|11818.26|11817.92|11817.92|0
1615295560000|2021-03-09 13:12:40|11818.14|11818.14|11818.14|11818.14|11818.14|11818.14|11818.14|11818.14|0
1615295570000|2021-03-09 13:12:50|11818.91|11818.91|11818.6|11818.6|11819.12|11819.12|11818.6|11818.6|0
1615295580000|2021-03-09 13:13:00|11817.56|11817.56|11817.4|11817.4|11817.86|11817.86|11817.4|11817.4|0
1615295590000|2021-03-09 13:13:10|11816.71|11816.71|11820.22|11820.22|11820.22|11820.22|11816.71|11816.71|0
1615295600000|2021-03-09 13:13:20|11820|11820|11820.24|11820.24|11820.24|11820.24|11819.2|11819.2|0
1615295610000|2021-03-09 13:13:30|11819.7|11819.7|11819.92|11819.92|11819.92|11819.92|11819.38|11819.38|0
1615295620000|2021-03-09 13:13:40|11819.58|11819.58|11818.3|11818.3|11819.58|11819.58|11818.26|11818.26|0
1615295630000|2021-03-09 13:13:50|11818.35|11818.35|11818.46|11818.46|11818.62|11818.62|11818.3|11818.3|0
1615295640000|2021-03-09 13:14:00|11818.25|11818.25|11818.5|11818.5|11818.5|11818.5|11818.06|11818.06|0
1615295650000|2021-03-09 13:14:10|11818.85|11818.85|11818.79|11818.79|11818.85|11818.85|11818.79|11818.79|0
1615295660000|2021-03-09 13:14:20|11818.91|11818.91|11819.55|11819.55|11819.68|11819.68|11818.45|11818.45|0
1615295670000|2021-03-09 13:14:30|11819.38|11819.38|11819.54|11819.54|11820.15|11820.15|11819.29|11819.29|0
1615295680000|2021-03-09 13:14:40|11819.28|11819.28|11819.82|11819.82|11819.82|11819.82|11819.28|11819.28|0
1615295700000|2021-03-09 13:15:00|11819.54|11819.54|11819.82|11819.82|11819.97|11819.97|11819.2|11819.2|0
1615295710000|2021-03-09 13:15:10|11819.09|11819.09|11819.87|11819.87|11819.87|11819.87|11817.68|11817.68|0
1615295720000|2021-03-09 13:15:20|11819.55|11819.55|11819.21|11819.21|11819.55|11819.55|11819.21|11819.21|0
1615295730000|2021-03-09 13:15:30|11819.98|11819.98|11821.87|11821.87|11821.87|11821.87|11819.98|11819.98|0
1615295740000|2021-03-09 13:15:40|11821.76|11821.76|11821.94|11821.94|11821.94|11821.94|11821.76|11821.76|0
1615295750000|2021-03-09 13:15:50|11822.06|11822.06|11822.06|11822.06|11822.06|11822.06|11821.95|11821.95|0
1615295760000|2021-03-09 13:16:00|11822.18|11822.18|11822.9|11822.9|11822.95|11822.95|11822.18|11822.18|0
1615295770000|2021-03-09 13:16:10|11823.22|11823.22|11824.9|11824.9|11824.9|11824.9|11823.13|11823.13|0
1615295780000|2021-03-09 13:16:20|11825.43|11825.43|11826.27|11826.27|11826.27|11826.27|11824.73|11824.73|0
1615295790000|2021-03-09 13:16:30|11826.39|11826.39|11827.72|11827.72|11827.72|11827.72|11826.39|11826.39|0
1615295800000|2021-03-09 13:16:40|11827.99|11827.99|11828.92|11828.92|11829.2|11829.2|11827.99|11827.99|0
1615295810000|2021-03-09 13:16:50|11829.69|11829.69|11829.69|11829.69|11829.69|11829.69|11829.69|11829.69|0
1615295820000|2021-03-09 13:17:00|11828.15|11828.15|11825.84|11825.84|11828.15|11828.15|11825.84|11825.84|0
1615295830000|2021-03-09 13:17:10|11825.07|11825.07|11824.81|11824.81|11825.07|11825.07|11824.81|11824.81|0
1615295840000|2021-03-09 13:17:20|11825.12|11825.12|11824.13|11824.13|11825.12|11825.12|11824.13|11824.13|0
1615295850000|2021-03-09 13:17:30|11824.39|11824.39|11826.73|11826.73|11826.97|11826.97|11824.39|11824.39|0
1615295860000|2021-03-09 13:17:40|11826.83|11826.83|11826.83|11826.83|11826.83|11826.83|11826.83|11826.83|0
1615295870000|2021-03-09 13:17:50|11827.1|11827.1|11828.43|11828.43|11828.43|11828.43|11827.1|11827.1|0
1615295880000|2021-03-09 13:18:00|11828.34|11828.34|11828.61|11828.61|11828.61|11828.61|11828.07|11828.07|0
1615295900000|2021-03-09 13:18:20|11828.55|11828.55|11829.11|11829.11|11829.11|11829.11|11828.39|11828.39|0
1615295910000|2021-03-09 13:18:30|11828.79|11828.79|11831.85|11831.85|11832.87|11832.87|11828.79|11828.79|0
1615295920000|2021-03-09 13:18:40|11831.64|11831.64|11831.27|11831.27|11831.7|11831.7|11831.27|11831.27|0
1615295930000|2021-03-09 13:18:50|11831.53|11831.53|11829.06|11829.06|11831.6|11831.6|11829.06|11829.06|0
1615295940000|2021-03-09 13:19:00|11828.74|11828.74|11828.46|11828.46|11828.87|11828.87|11828.46|11828.46|0
1615295950000|2021-03-09 13:19:10|11828.12|11828.12|11830.22|11830.22|11830.22|11830.22|11828.12|11828.12|0
1615295960000|2021-03-09 13:19:20|11830.49|11830.49|11829.62|11829.62|11830.49|11830.49|11829.62|11829.62|0
1615295970000|2021-03-09 13:19:30|11829.54|11829.54|11829.95|11829.95|11829.95|11829.95|11829.54|11829.54|0
1615295980000|2021-03-09 13:19:40|11829.73|11829.73|11829.73|11829.73|11829.73|11829.73|11829.73|11829.73|0
1615295990000|2021-03-09 13:19:50|11829.14|11829.14|11830.35|11830.35|11830.35|11830.35|11828.96|11828.96|0
1615296000000|2021-03-09 13:20:00|11830.48|11830.48|11830.48|11830.48|11830.48|11830.48|11830.48|11830.48|0
1615296010000|2021-03-09 13:20:10|11830.62|11830.62|11831.73|11831.73|11831.73|11831.73|11830.62|11830.62|0
1615296020000|2021-03-09 13:20:20|11831.99|11831.99|11832.18|11832.18|11832.18|11832.18|11831.65|11831.65|0
1615296030000|2021-03-09 13:20:30|11832.45|11832.45|11833.48|11833.48|11833.48|11833.48|11832.45|11832.45|0
1615296040000|2021-03-09 13:20:40|11833.14|11833.14|11833.14|11833.14|11833.14|11833.14|11833.14|11833.14|0
1615296050000|2021-03-09 13:20:50|11832.87|11832.87|11837.49|11837.49|11837.49|11837.49|11832.87|11832.87|0
1615296060000|2021-03-09 13:21:00|11837.83|11837.83|11841.82|11841.82|11841.82|11841.82|11837.83|11837.83|0
1615296070000|2021-03-09 13:21:10|11842.36|11842.36|11842.76|11842.76|11842.8|11842.8|11842.36|11842.36|0
1615296080000|2021-03-09 13:21:20|11842.63|11842.63|11843.34|11843.34|11843.34|11843.34|11841.03|11841.03|0
1615296090000|2021-03-09 13:21:30|11842.31|11842.31|11842.93|11842.93|11842.93|11842.93|11842.16|11842.16|0
1615296100000|2021-03-09 13:21:40|11842.69|11842.69|11841.68|11841.68|11842.69|11842.69|11841.51|11841.51|0
1615296110000|2021-03-09 13:21:50|11841.34|11841.34|11841|11841|11841.34|11841.34|11841|11841|0
1615296120000|2021-03-09 13:22:00|11840.91|11840.91|11840.91|11840.91|11840.91|11840.91|11840.91|11840.91|0
1615296130000|2021-03-09 13:22:10|11839.53|11839.53|11838.15|11838.15|11839.88|11839.88|11838.15|11838.15|0
1615296140000|2021-03-09 13:22:20|11838.11|11838.11|11834.09|11834.09|11838.15|11838.15|11834.09|11834.09|0
1615296150000|2021-03-09 13:22:30|11834.18|11834.18|11830.13|11830.13|11834.18|11834.18|11830.13|11830.13|0
1615296160000|2021-03-09 13:22:40|11829.36|11829.36|11827.82|11827.82|11829.36|11829.36|11827.77|11827.77|0
1615296170000|2021-03-09 13:22:50|11827.18|11827.18|11827.35|11827.35|11827.35|11827.35|11827.01|11827.01|0
1615296180000|2021-03-09 13:23:00|11827.19|11827.19|11826.87|11826.87|11827.35|11827.35|11826.78|11826.78|0
1615296190000|2021-03-09 13:23:10|11826.64|11826.64|11825.55|11825.55|11826.64|11826.64|11823.83|11823.83|0
1615296200000|2021-03-09 13:23:20|11825.73|11825.73|11826.09|11826.09|11826.09|11826.09|11825.73|11825.73|0
1615296210000|2021-03-09 13:23:30|11825.77|11825.77|11823.91|11823.91|11825.89|11825.89|11823.91|11823.91|0
1615296220000|2021-03-09 13:23:40|11824.16|11824.16|11823.84|11823.84|11824.16|11824.16|11823.84|11823.84|0
1615296230000|2021-03-09 13:23:50|11823.57|11823.57|11822.77|11822.77|11823.57|11823.57|11822.77|11822.77|0
1615296240000|2021-03-09 13:24:00|11822.45|11822.45|11822.19|11822.19|11822.46|11822.46|11821.68|11821.68|0
1615296250000|2021-03-09 13:24:10|11822.3|11822.3|11822.89|11822.89|11822.89|11822.89|11821.53|11821.53|0
1615296260000|2021-03-09 13:24:20|11823.01|11823.01|11823.01|11823.01|11823.07|11823.07|11823.01|11823.01|0
1615296280000|2021-03-09 13:24:40|11822.74|11822.74|11823.07|11823.07|11823.3|11823.3|11822.74|11822.74|0
1615296290000|2021-03-09 13:24:50|11823.25|11823.25|11822.79|11822.79|11823.25|11823.25|11822.79|11822.79|0
1615296300000|2021-03-09 13:25:00|11822.71|11822.71|11823.09|11823.09|11823.09|11823.09|11822.6|11822.6|0
1615296310000|2021-03-09 13:25:10|11822.97|11822.97|11824.39|11824.39|11824.51|11824.51|11822.97|11822.97|0
1615296320000|2021-03-09 13:25:20|11824.18|11824.18|11825.48|11825.48|11825.48|11825.48|11824.18|11824.18|0
1615296330000|2021-03-09 13:25:30|11825.59|11825.59|11825.59|11825.59|11825.59|11825.59|11825.59|11825.59|0
1615296350000|2021-03-09 13:25:50|11826.36|11826.36|11826.47|11826.47|11826.47|11826.47|11826.36|11826.36|0
1615296360000|2021-03-09 13:26:00|11826.39|11826.39|11826.81|11826.81|11826.81|11826.81|11826.39|11826.39|0
1615296370000|2021-03-09 13:26:10|11826.49|11826.49|11826.94|11826.94|11827.18|11827.18|11826.49|11826.49|0
1615296380000|2021-03-09 13:26:20|11826.17|11826.17|11828.3|11828.3|11828.3|11828.3|11826.17|11826.17|0
1615296390000|2021-03-09 13:26:30|11828.56|11828.56|11828.56|11828.56|11828.56|11828.56|11828.56|11828.56|0
1615296400000|2021-03-09 13:26:40|11828.5|11828.5|11828.56|11828.56|11828.75|11828.75|11828.5|11828.5|0
1615296410000|2021-03-09 13:26:50|11828.89|11828.89|11833.51|11833.51|11833.51|11833.51|11828.89|11828.89|0
1615296420000|2021-03-09 13:27:00|11833.24|11833.24|11833.36|11833.36|11833.36|11833.36|11833.24|11833.24|0
1615296430000|2021-03-09 13:27:10|11833.49|11833.49|11835.56|11835.56|11835.72|11835.72|11833.49|11833.49|0
1615296440000|2021-03-09 13:27:20|11835.43|11835.43|11839.46|11839.46|11839.46|11839.46|11835.43|11835.43|0
1615296450000|2021-03-09 13:27:30|11837.92|11837.92|11839.52|11839.52|11839.52|11839.52|11837.92|11837.92|0
1615296460000|2021-03-09 13:27:40|11839.84|11839.84|11839.73|11839.73|11839.84|11839.84|11839.73|11839.73|0
1615296470000|2021-03-09 13:27:50|11839.57|11839.57|11837.64|11837.64|11839.57|11839.57|11837.64|11837.64|0
1615296480000|2021-03-09 13:28:00|11837.32|11837.32|11841.06|11841.06|11841.17|11841.17|11837.32|11837.32|0
1615296490000|2021-03-09 13:28:10|11842.6|11842.6|11842.5|11842.5|11842.6|11842.6|11842.5|11842.5|0
1615296500000|2021-03-09 13:28:20|11841.73|11841.73|11836.02|11836.02|11841.73|11841.73|11836.02|11836.02|0
1615296510000|2021-03-09 13:28:30|11836.29|11836.29|11836.17|11836.17|11836.29|11836.29|11836.17|11836.17|0
1615296520000|2021-03-09 13:28:40|11836.49|11836.49|11836.49|11836.49|11836.49|11836.49|11836.49|11836.49|0
1615296530000|2021-03-09 13:28:50|11836.74|11836.74|11836.68|11836.68|11836.74|11836.74|11836.68|11836.68|0
1615296550000|2021-03-09 13:29:10|11836.56|11836.56|11835.03|11835.03|11836.56|11836.56|11834.93|11834.93|0
1615296560000|2021-03-09 13:29:20|11834.77|11834.77|11834.74|11834.74|11834.77|11834.77|11834.65|11834.65|0
1615296570000|2021-03-09 13:29:30|11834.53|11834.53|11835.16|11835.16|11835.16|11835.16|11834.53|11834.53|0
1615296580000|2021-03-09 13:29:40|11835.44|11835.44|11836.15|11836.15|11836.26|11836.26|11835.44|11835.44|0
1615296590000|2021-03-09 13:29:50|11835.93|11835.93|11835.06|11835.06|11835.93|11835.93|11835.06|11835.06|0
1615296600000|2021-03-09 13:30:00|11835.2|11835.2|11836.13|11836.13|11836.31|11836.31|11835.2|11835.2|0
1615296610000|2021-03-09 13:30:10|11836.9|11836.9|11839.32|11839.32|11839.32|11839.32|11836.9|11836.9|0
1615296630000|2021-03-09 13:30:30|11839.26|11839.26|11839.44|11839.44|11839.44|11839.44|11839.26|11839.26|0
1615296650000|2021-03-09 13:30:50|11840.98|11840.98|11841.43|11841.43|11841.43|11841.43|11840.66|11840.66|0
1615296660000|2021-03-09 13:31:00|11841.48|11841.48|11841.72|11841.72|11841.72|11841.72|11841.17|11841.17|0
1615296670000|2021-03-09 13:31:10|11841.4|11841.4|11842.26|11842.26|11842.26|11842.26|11841.4|11841.4|0
1615296680000|2021-03-09 13:31:20|11841.99|11841.99|11841.93|11841.93|11841.99|11841.99|11841.93|11841.93|0
1615296690000|2021-03-09 13:31:30|11841.75|11841.75|11841|11841|11841.75|11841.75|11841|11841|0
1615296700000|2021-03-09 13:31:40|11840.66|11840.66|11838.97|11838.97|11840.66|11840.66|11838.97|11838.97|0
1615296720000|2021-03-09 13:32:00|11838.78|11838.78|11833.62|11833.62|11838.83|11838.83|11833.62|11833.62|0
1615296730000|2021-03-09 13:32:10|11833.49|11833.49|11835.8|11835.8|11835.8|11835.8|11833.49|11833.49|0
1615296740000|2021-03-09 13:32:20|11836.57|11836.57|11836.57|11836.57|11836.57|11836.57|11836.57|11836.57|0
1615296750000|2021-03-09 13:32:30|11836.47|11836.47|11825.3|11825.3|11836.47|11836.47|11825.3|11825.3|0
1615296760000|2021-03-09 13:32:40|11823.76|11823.76|11822.43|11822.43|11824.53|11824.53|11822.43|11822.43|0
1615296770000|2021-03-09 13:32:50|11823.2|11823.2|11822.63|11822.63|11823.2|11823.2|11820.85|11820.85|0
1615296780000|2021-03-09 13:33:00|11823.4|11823.4|11823.54|11823.54|11823.54|11823.54|11823.4|11823.4|0
1615296790000|2021-03-09 13:33:10|11823.22|11823.22|11822.68|11822.68|11823.66|11823.66|11822.68|11822.68|0
1615296800000|2021-03-09 13:33:20|11821.91|11821.91|11819.99|11819.99|11821.91|11821.91|11819.99|11819.99|0
1615296810000|2021-03-09 13:33:30|11820.13|11820.13|11820.84|11820.84|11820.84|11820.84|11819.99|11819.99|0
1615296820000|2021-03-09 13:33:40|11821.16|11821.16|11820.19|11820.19|11821.41|11821.41|11820.19|11820.19|0
1615296830000|2021-03-09 13:33:50|11820.46|11820.46|11820.46|11820.46|11820.46|11820.46|11820.46|11820.46|0
1615296850000|2021-03-09 13:34:10|11819.69|11819.69|11820.35|11820.35|11820.35|11820.35|11819.58|11819.58|0
1615296860000|2021-03-09 13:34:20|11819.58|11819.58|11819.85|11819.85|11819.85|11819.85|11819.58|11819.58|0
1615296870000|2021-03-09 13:34:30|11819.77|11819.77|11819.93|11819.93|11820.24|11820.24|11819.77|11819.77|0
1615296880000|2021-03-09 13:34:40|11820.27|11820.27|11819.02|11819.02|11820.91|11820.91|11819.02|11819.02|0
1615296890000|2021-03-09 13:34:50|11819.08|11819.08|11818.42|11818.42|11819.19|11819.19|11818.42|11818.42|0
1615296900000|2021-03-09 13:35:00|11817.65|11817.65|11817.33|11817.33|11817.65|11817.65|11817.33|11817.33|0
1615296910000|2021-03-09 13:35:10|11817.6|11817.6|11817.38|11817.38|11817.6|11817.6|11816.85|11816.85|0
1615296920000|2021-03-09 13:35:20|11817.24|11817.24|11817.53|11817.53|11817.53|11817.53|11816.76|11816.76|0
1615296930000|2021-03-09 13:35:30|11817.42|11817.42|11816.94|11816.94|11817.42|11817.42|11816.94|11816.94|0
1615296940000|2021-03-09 13:35:40|11816.88|11816.88|11815.35|11815.35|11816.99|11816.99|11815.1|11815.1|0
1615296950000|2021-03-09 13:35:50|11814.58|11814.58|11814.58|11814.58|11814.58|11814.58|11814.58|11814.58|0
1615296960000|2021-03-09 13:36:00|11815.35|11815.35|11815.46|11815.46|11815.46|11815.46|11815.35|11815.35|0
1615296970000|2021-03-09 13:36:10|11815.19|11815.19|11814.97|11814.97|11815.19|11815.19|11814.87|11814.87|0
1615296980000|2021-03-09 13:36:20|11815.08|11815.08|11816.71|11816.71|11816.71|11816.71|11815.08|11815.08|0
1615296990000|2021-03-09 13:36:30|11816.4|11816.4|11816.28|11816.28|11816.4|11816.4|11816.28|11816.28|0
1615297000000|2021-03-09 13:36:40|11816.01|11816.01|11816.01|11816.01|11816.01|11816.01|11816.01|11816.01|0
1615297010000|2021-03-09 13:36:50|11816.33|11816.33|11816.33|11816.33|11816.33|11816.33|11816.33|11816.33|0
1615297020000|2021-03-09 13:37:00|11816.08|11816.08|11815.5|11815.5|11816.33|11816.33|11815.5|11815.5|0
1615297030000|2021-03-09 13:37:10|11814.96|11814.96|11817.27|11817.27|11817.27|11817.27|11814.96|11814.96|0
1615297040000|2021-03-09 13:37:20|11817.5|11817.5|11817.5|11817.5|11817.5|11817.5|11817.5|11817.5|0
1615297050000|2021-03-09 13:37:30|11817.58|11817.58|11816.88|11816.88|11817.58|11817.58|11816.88|11816.88|0
1615297060000|2021-03-09 13:37:40|11817.15|11817.15|11817.41|11817.41|11817.41|11817.41|11817.15|11817.15|0
1615297070000|2021-03-09 13:37:50|11817.14|11817.14|11816.54|11816.54|11817.14|11817.14|11816.54|11816.54|0
1615297080000|2021-03-09 13:38:00|11816.71|11816.71|11816.27|11816.27|11816.71|11816.71|11816.27|11816.27|0
1615297090000|2021-03-09 13:38:10|11816.22|11816.22|11816.22|11816.22|11816.22|11816.22|11816.22|11816.22|0
1615297100000|2021-03-09 13:38:20|11816.33|11816.33|11816.14|11816.14|11816.33|11816.33|11816.14|11816.14|0
1615297110000|2021-03-09 13:38:30|11816.4|11816.4|11815.93|11815.93|11816.5|11816.5|11815.93|11815.93|0
1615297120000|2021-03-09 13:38:40|11816.03|11816.03|11816.2|11816.2|11816.2|11816.2|11815.95|11815.95|0
1615297130000|2021-03-09 13:38:50|11816.34|11816.34|11817.24|11817.24|11817.24|11817.24|11816.25|11816.25|0
1615297140000|2021-03-09 13:39:00|11817.32|11817.32|11819.18|11819.18|11819.18|11819.18|11817.32|11817.32|0
1615297150000|2021-03-09 13:39:10|11819.3|11819.3|11825.16|11825.16|11825.62|11825.62|11819.3|11819.3|0
1615297160000|2021-03-09 13:39:20|11825.03|11825.03|11825.22|11825.22|11825.22|11825.22|11825.03|11825.03|0
1615297170000|2021-03-09 13:39:30|11826.39|11826.39|11826.45|11826.45|11826.45|11826.45|11826.39|11826.39|0
1615297180000|2021-03-09 13:39:40|11826.79|11826.79|11827.14|11827.14|11827.14|11827.14|11826.79|11826.79|0
1615297190000|2021-03-09 13:39:50|11826.6|11826.6|11825.06|11825.06|11826.6|11826.6|11825.06|11825.06|0
1615297200000|2021-03-09 13:40:00|11824.71|11824.71|11824.98|11824.98|11824.98|11824.98|11824.71|11824.71|0
1615297210000|2021-03-09 13:40:10|11824.19|11824.19|11823.81|11823.81|11824.19|11824.19|11823.81|11823.81|0
1615297220000|2021-03-09 13:40:20|11824.03|11824.03|11827.88|11827.88|11827.88|11827.88|11824.03|11824.03|0
1615297230000|2021-03-09 13:40:30|11827.56|11827.56|11827.12|11827.12|11827.56|11827.56|11826.86|11826.86|0
1615297240000|2021-03-09 13:40:40|11827.39|11827.39|11827.39|11827.39|11827.39|11827.39|11827.39|11827.39|0
1615297250000|2021-03-09 13:40:50|11827.52|11827.52|11827.52|11827.52|11827.52|11827.52|11827.52|11827.52|0
1615297260000|2021-03-09 13:41:00|11827.86|11827.86|11830.98|11830.98|11831.03|11831.03|11827.36|11827.36|0
1615297270000|2021-03-09 13:41:10|11831.09|11831.09|11829.93|11829.93|11831.09|11831.09|11829.93|11829.93|0
1615297280000|2021-03-09 13:41:20|11830.43|11830.43|11830.7|11830.7|11830.7|11830.7|11830.43|11830.43|0
1615297300000|2021-03-09 13:41:40|11831.47|11831.47|11828.39|11828.39|11831.47|11831.47|11828.39|11828.39|0
1615297310000|2021-03-09 13:41:50|11828.66|11828.66|11828.92|11828.92|11828.92|11828.92|11828.66|11828.66|0
1615297320000|2021-03-09 13:42:00|11828.15|11828.15|11830.01|11830.01|11830.01|11830.01|11828.15|11828.15|0
1615297330000|2021-03-09 13:42:10|11829.75|11829.75|11829.84|11829.84|11829.84|11829.84|11829.75|11829.75|0
1615297340000|2021-03-09 13:42:20|11829.74|11829.74|11823.26|11823.26|11829.74|11829.74|11823.26|11823.26|0
1615297360000|2021-03-09 13:42:40|11822.49|11822.49|11822.49|11822.49|11822.49|11822.49|11822.49|11822.49|0
1615297380000|2021-03-09 13:43:00|11822.22|11822.22|11822.49|11822.49|11822.49|11822.49|11821.96|11821.96|0
1615297390000|2021-03-09 13:43:10|11822.87|11822.87|11823.38|11823.38|11823.38|11823.38|11822.87|11822.87|0
1615297400000|2021-03-09 13:43:20|11823.14|11823.14|11823.19|11823.19|11823.27|11823.27|11822.74|11822.74|0
1615297410000|2021-03-09 13:43:30|11823.43|11823.43|11824.31|11824.31|11824.31|11824.31|11823.43|11823.43|0
1615297430000|2021-03-09 13:43:50|11824.21|11824.21|11821.55|11821.55|11824.21|11824.21|11821.55|11821.55|0
1615297440000|2021-03-09 13:44:00|11822.32|11822.32|11819.26|11819.26|11822.32|11822.32|11818.99|11818.99|0
1615297450000|2021-03-09 13:44:10|11819.38|11819.38|11819.57|11819.57|11819.63|11819.63|11819.29|11819.29|0
1615297460000|2021-03-09 13:44:20|11819.51|11819.51|11819.56|11819.56|11819.56|11819.56|11819.23|11819.23|0
1615297470000|2021-03-09 13:44:30|11819.48|11819.48|11819.48|11819.48|11819.48|11819.48|11819.48|11819.48|0
1615297480000|2021-03-09 13:44:40|11819.74|11819.74|11821.58|11821.58|11822.35|11822.35|11819.74|11819.74|0
1615297490000|2021-03-09 13:44:50|11822.11|11822.11|11822.52|11822.52|11822.52|11822.52|11822.11|11822.11|0
1615297510000|2021-03-09 13:45:10|11822.62|11822.62|11821.79|11821.79|11822.62|11822.62|11821.49|11821.49|0
1615297520000|2021-03-09 13:45:20|11821.16|11821.16|11821.16|11821.16|11821.16|11821.16|11821.16|11821.16|0
1615297530000|2021-03-09 13:45:30|11821.29|11821.29|11821.29|11821.29|11821.29|11821.29|11821.29|11821.29|0
1615297540000|2021-03-09 13:45:40|11821.17|11821.17|11821.38|11821.38|11821.38|11821.38|11821.17|11821.17|0
1615297550000|2021-03-09 13:45:50|11822.92|11822.92|11822.89|11822.89|11823.69|11823.69|11822.89|11822.89|0
1615297560000|2021-03-09 13:46:00|11823.66|11823.66|11822.69|11822.69|11823.66|11823.66|11822.62|11822.62|0
1615297570000|2021-03-09 13:46:10|11822.82|11822.82|11822.96|11822.96|11822.96|11822.96|11822.82|11822.82|0
1615297580000|2021-03-09 13:46:20|11823.73|11823.73|11823.73|11823.73|11823.73|11823.73|11823.73|11823.73|0
1615297590000|2021-03-09 13:46:30|11824.05|11824.05|11823.81|11823.81|11824.05|11824.05|11823.7|11823.7|0
1615297600000|2021-03-09 13:46:40|11823.17|11823.17|11822.9|11822.9|11823.44|11823.44|11822.9|11822.9|0
1615297610000|2021-03-09 13:46:50|11822.05|11822.05|11823.36|11823.36|11823.36|11823.36|11822.05|11822.05|0
1615297620000|2021-03-09 13:47:00|11823.02|11823.02|11822.69|11822.69|11823.02|11823.02|11822.69|11822.69|0
1615297630000|2021-03-09 13:47:10|11822.52|11822.52|11821.86|11821.86|11822.52|11822.52|11821.86|11821.86|0
1615297640000|2021-03-09 13:47:20|11821.64|11821.64|11821.64|11821.64|11821.64|11821.64|11821.64|11821.64|0
1615297650000|2021-03-09 13:47:30|11821.45|11821.45|11821.37|11821.37|11821.45|11821.45|11821.37|11821.37|0
1615297660000|2021-03-09 13:47:40|11820.83|11820.83|11819.68|11819.68|11820.83|11820.83|11819.68|11819.68|0
1615297670000|2021-03-09 13:47:50|11819.73|11819.73|11819.84|11819.84|11819.84|11819.84|11819.73|11819.73|0
1615297680000|2021-03-09 13:48:00|11817.53|11817.53|11816.67|11816.67|11817.53|11817.53|11816.67|11816.67|0
1615297690000|2021-03-09 13:48:10|11817.25|11817.25|11817.97|11817.97|11817.97|11817.97|11817.25|11817.25|0
1615297700000|2021-03-09 13:48:20|11817.42|11817.42|11815.25|11815.25|11817.97|11817.97|11815.25|11815.25|0
1615297720000|2021-03-09 13:48:40|11815.43|11815.43|11814.47|11814.47|11815.52|11815.52|11814.47|11814.47|0
1615297730000|2021-03-09 13:48:50|11814.54|11814.54|11815.11|11815.11|11815.11|11815.11|11814.22|11814.22|0
1615297740000|2021-03-09 13:49:00|11814.62|11814.62|11816.16|11816.16|11816.16|11816.16|11814.62|11814.62|0
1615297750000|2021-03-09 13:49:10|11815.92|11815.92|11816.69|11816.69|11816.69|11816.69|11815.92|11815.92|0
1615297760000|2021-03-09 13:49:20|11816.61|11816.61|11816.27|11816.27|11816.61|11816.61|11816.24|11816.24|0
1615297770000|2021-03-09 13:49:30|11816.46|11816.46|11816.1|11816.1|11817.1|11817.1|11815.92|11815.92|0
1615297780000|2021-03-09 13:49:40|11815.91|11815.91|11816.55|11816.55|11816.55|11816.55|11815.85|11815.85|0
1615297790000|2021-03-09 13:49:50|11816.87|11816.87|11817.02|11817.02|11817.02|11817.02|11816.87|11816.87|0
1615297800000|2021-03-09 13:50:00|11817.79|11817.79|11816.9|11816.9|11818.01|11818.01|11816.9|11816.9|0
1615297810000|2021-03-09 13:50:10|11817.03|11817.03|11817.8|11817.8|11817.8|11817.8|11817.03|11817.03|0
1615297820000|2021-03-09 13:50:20|11817.91|11817.91|11820.68|11820.68|11820.68|11820.68|11817.91|11817.91|0
1615297830000|2021-03-09 13:50:30|11820.94|11820.94|11821.83|11821.83|11821.83|11821.83|11820.94|11820.94|0
1615297840000|2021-03-09 13:50:40|11821.51|11821.51|11820.7|11820.7|11821.51|11821.51|11820.7|11820.7|0
1615297850000|2021-03-09 13:50:50|11820.88|11820.88|11820.98|11820.98|11820.98|11820.98|11820.83|11820.83|0
1615297860000|2021-03-09 13:51:00|11820.52|11820.52|11819.98|11819.98|11820.52|11820.52|11819.87|11819.87|0
1615297870000|2021-03-09 13:51:10|11821.52|11821.52|11819.68|11819.68|11821.52|11821.52|11818.91|11818.91|0
1615297880000|2021-03-09 13:51:20|11819.58|11819.58|11816.8|11816.8|11819.73|11819.73|11816.8|11816.8|0
1615297890000|2021-03-09 13:51:30|11816.57|11816.57|11815.64|11815.64|11816.57|11816.57|11815.64|11815.64|0
1615297900000|2021-03-09 13:51:40|11815.81|11815.81|11817.41|11817.41|11817.41|11817.41|11815.81|11815.81|0
1615297910000|2021-03-09 13:51:50|11817.68|11817.68|11817.87|11817.87|11818.06|11818.06|11817.52|11817.52|0
1615297920000|2021-03-09 13:52:00|11818.1|11818.1|11818.75|11818.75|11818.75|11818.75|11818.1|11818.1|0
1615297940000|2021-03-09 13:52:20|11818.53|11818.53|11818.53|11818.53|11818.53|11818.53|11818.53|11818.53|0
1615297950000|2021-03-09 13:52:30|11817.5|11817.5|11816.81|11816.81|11817.5|11817.5|11816.81|11816.81|0
1615297960000|2021-03-09 13:52:40|11816.01|11816.01|11816.05|11816.05|11817.13|11817.13|11816|11816|0
1615297970000|2021-03-09 13:52:50|11816.17|11816.17|11815.4|11815.4|11816.17|11816.17|11815.4|11815.4|0
1615297980000|2021-03-09 13:53:00|11817.12|11817.12|11817.12|11817.12|11817.12|11817.12|11817.12|11817.12|0
1615297990000|2021-03-09 13:53:10|11817.24|11817.24|11818.04|11818.04|11818.04|11818.04|11817.24|11817.24|0
1615298000000|2021-03-09 13:53:20|11818.2|11818.2|11817.67|11817.67|11818.2|11818.2|11817.67|11817.67|0
1615298010000|2021-03-09 13:53:30|11816.63|11816.63|11814.83|11814.83|11816.63|11816.63|11814.83|11814.83|0
1615298020000|2021-03-09 13:53:40|11815.46|11815.46|11817.81|11817.81|11817.81|11817.81|11815.46|11815.46|0
1615298030000|2021-03-09 13:53:50|11818.14|11818.14|11819.03|11819.03|11819.88|11819.88|11818.14|11818.14|0
1615298040000|2021-03-09 13:54:00|11818.26|11818.26|11820.44|11820.44|11820.44|11820.44|11818.26|11818.26|0
1615298050000|2021-03-09 13:54:10|11820.66|11820.66|11820.66|11820.66|11820.66|11820.66|11820.66|11820.66|0
1615298060000|2021-03-09 13:54:20|11820.55|11820.55|11820.67|11820.67|11820.67|11820.67|11820.55|11820.55|0
1615298070000|2021-03-09 13:54:30|11820.49|11820.49|11820.61|11820.61|11820.61|11820.61|11820.28|11820.28|0
1615298080000|2021-03-09 13:54:40|11820.83|11820.83|11821.55|11821.55|11821.55|11821.55|11820.78|11820.78|0
1615298090000|2021-03-09 13:54:50|11822.32|11822.32|11822.32|11822.32|11822.32|11822.32|11822.01|11822.01|0
1615298100000|2021-03-09 13:55:00|11822.11|11822.11|11822|11822|11822.11|11822.11|11821.9|11821.9|0
1615298110000|2021-03-09 13:55:10|11821.88|11821.88|11822|11822|11822|11822|11821.88|11821.88|0
1615298120000|2021-03-09 13:55:20|11821.86|11821.86|11821.86|11821.86|11821.86|11821.86|11821.86|11821.86|0
1615298130000|2021-03-09 13:55:30|11822.13|11822.13|11825.12|11825.12|11825.12|11825.12|11822.13|11822.13|0
1615298150000|2021-03-09 13:55:50|11825.39|11825.39|11825.65|11825.65|11825.65|11825.65|11825.39|11825.39|0
1615298160000|2021-03-09 13:56:00|11825.79|11825.79|11826.36|11826.36|11827.13|11827.13|11825.79|11825.79|0
1615298170000|2021-03-09 13:56:10|11826.62|11826.62|11824.74|11824.74|11826.62|11826.62|11824.74|11824.74|0
1615298180000|2021-03-09 13:56:20|11824.56|11824.56|11824.6|11824.6|11824.92|11824.92|11824.15|11824.15|0
1615298190000|2021-03-09 13:56:30|11824.86|11824.86|11825.77|11825.77|11826.41|11826.41|11824.54|11824.54|0
1615298200000|2021-03-09 13:56:40|11825.66|11825.66|11825.39|11825.39|11825.66|11825.66|11825.39|11825.39|0
1615298210000|2021-03-09 13:56:50|11825.29|11825.29|11825.41|11825.41|11825.55|11825.55|11825.29|11825.29|0
1615298220000|2021-03-09 13:57:00|11825.24|11825.24|11824.61|11824.61|11825.33|11825.33|11824.47|11824.47|0
1615298230000|2021-03-09 13:57:10|11824.38|11824.38|11825.41|11825.41|11825.41|11825.41|11824.38|11824.38|0
1615298240000|2021-03-09 13:57:20|11824.64|11824.64|11824.64|11824.64|11824.64|11824.64|11824.64|11824.64|0
1615298250000|2021-03-09 13:57:30|11825.41|11825.41|11823.1|11823.1|11825.41|11825.41|11823.1|11823.1|0
1615298260000|2021-03-09 13:57:40|11822.99|11822.99|11823.22|11823.22|11823.22|11823.22|11822.99|11822.99|0
1615298270000|2021-03-09 13:57:50|11823.86|11823.86|11824.13|11824.13|11824.99|11824.99|11823.86|11823.86|0
1615298280000|2021-03-09 13:58:00|11824.4|11824.4|11824.34|11824.34|11824.4|11824.4|11824.07|11824.07|0
1615298290000|2021-03-09 13:58:10|11824.45|11824.45|11829.02|11829.02|11830.56|11830.56|11824.45|11824.45|0
1615298300000|2021-03-09 13:58:20|11829.12|11829.12|11830.93|11830.93|11830.93|11830.93|11828.48|11828.48|0
1615298310000|2021-03-09 13:58:30|11831.07|11831.07|11832.81|11832.81|11832.81|11832.81|11830.57|11830.57|0
1615298320000|2021-03-09 13:58:40|11832.69|11832.69|11830.87|11830.87|11832.69|11832.69|11830.87|11830.87|0
1615298330000|2021-03-09 13:58:50|11830.68|11830.68|11830.68|11830.68|11830.68|11830.68|11830.68|11830.68|0
1615298340000|2021-03-09 13:59:00|11830.46|11830.46|11829.31|11829.31|11830.46|11830.46|11829.31|11829.31|0
1615298350000|2021-03-09 13:59:10|11830.08|11830.08|11830.08|11830.08|11830.08|11830.08|11830.08|11830.08|0
1615298360000|2021-03-09 13:59:20|11830.19|11830.19|11830.19|11830.19|11830.19|11830.19|11830.19|11830.19|0
1615298370000|2021-03-09 13:59:30|11830.46|11830.46|11830.46|11830.46|11830.46|11830.46|11830.46|11830.46|0
1615298380000|2021-03-09 13:59:40|11831.23|11831.23|11831.45|11831.45|11831.57|11831.57|11831.23|11831.23|0
1615298390000|2021-03-09 13:59:50|11830.99|11830.99|11830.68|11830.68|11830.99|11830.99|11830.68|11830.68|0
1615298400000|2021-03-09 14:00:00|11830.94|11830.94|11830.31|11830.31|11830.94|11830.94|11829.81|11829.81|0
1615298410000|2021-03-09 14:00:10|11830.45|11830.45|11833.21|11833.21|11833.21|11833.21|11830.45|11830.45|0
1615298420000|2021-03-09 14:00:20|11833.48|11833.48|11833.48|11833.48|11833.48|11833.48|11833.48|11833.48|0
1615298430000|2021-03-09 14:00:30|11833.59|11833.59|11833.46|11833.46|11833.7|11833.7|11833.41|11833.41|0
1615298440000|2021-03-09 14:00:40|11834.15|11834.15|11834.33|11834.33|11834.33|11834.33|11834.15|11834.15|0
1615298450000|2021-03-09 14:00:50|11834.24|11834.24|11834.56|11834.56|11834.61|11834.61|11834.19|11834.19|0
1615298460000|2021-03-09 14:01:00|11834.45|11834.45|11834.59|11834.59|11834.59|11834.59|11834.45|11834.45|0
1615298470000|2021-03-09 14:01:10|11835.36|11835.36|11834.43|11834.43|11835.36|11835.36|11834.32|11834.32|0
1615298480000|2021-03-09 14:01:20|11834.75|11834.75|11835.39|11835.39|11836.76|11836.76|11834.75|11834.75|0
1615298490000|2021-03-09 14:01:30|11834.62|11834.62|11834.62|11834.62|11834.62|11834.62|11834.62|11834.62|0
1615298500000|2021-03-09 14:01:40|11833.85|11833.85|11832.25|11832.25|11833.85|11833.85|11832.18|11832.18|0
1615298510000|2021-03-09 14:01:50|11831.98|11831.98|11831.98|11831.98|11831.98|11831.98|11831.98|11831.98|0
1615298520000|2021-03-09 14:02:00|11832.75|11832.75|11832.2|11832.2|11832.87|11832.87|11832.2|11832.2|0
1615298530000|2021-03-09 14:02:10|11831.78|11831.78|11832.24|11832.24|11833|11833|11831.78|11831.78|0
1615298540000|2021-03-09 14:02:20|11832.34|11832.34|11831|11831|11832.34|11832.34|11831|11831|0
1615298550000|2021-03-09 14:02:30|11830.86|11830.86|11830.02|11830.02|11830.97|11830.97|11829.83|11829.83|0
1615298560000|2021-03-09 14:02:40|11829.75|11829.75|11828.37|11828.37|11829.75|11829.75|11828.37|11828.37|0
1615298570000|2021-03-09 14:02:50|11828.05|11828.05|11827.83|11827.83|11828.49|11828.49|11827.69|11827.69|0
1615298580000|2021-03-09 14:03:00|11827.19|11827.19|11823.79|11823.79|11827.19|11827.19|11823.79|11823.79|0
1615298590000|2021-03-09 14:03:10|11823.02|11823.02|11819.92|11819.92|11823.02|11823.02|11819.6|11819.6|0
1615298600000|2021-03-09 14:03:20|11819.78|11819.78|11821.45|11821.45|11821.45|11821.45|11819.78|11819.78|0
1615298610000|2021-03-09 14:03:30|11820.65|11820.65|11822.11|11822.11|11822.11|11822.11|11819.8|11819.8|0
1615298620000|2021-03-09 14:03:40|11822.05|11822.05|11822.05|11822.05|11822.05|11822.05|11822.05|11822.05|0
1615298630000|2021-03-09 14:03:50|11822.41|11822.41|11822.41|11822.41|11822.41|11822.41|11822.41|11822.41|0
1615298640000|2021-03-09 14:04:00|11823.95|11823.95|11823.95|11823.95|11823.95|11823.95|11823.95|11823.95|0
1615298650000|2021-03-09 14:04:10|11824.04|11824.04|11823.96|11823.96|11824.04|11824.04|11823.96|11823.96|0
1615298660000|2021-03-09 14:04:20|11823.73|11823.73|11823.67|11823.67|11823.73|11823.73|11823.67|11823.67|0
1615298670000|2021-03-09 14:04:30|11822.98|11822.98|11822.98|11822.98|11822.98|11822.98|11822.98|11822.98|0
1615298680000|2021-03-09 14:04:40|11822.71|11822.71|11822.54|11822.54|11822.71|11822.71|11822.54|11822.54|0
1615298690000|2021-03-09 14:04:50|11822.59|11822.59|11821.7|11821.7|11822.75|11822.75|11821.7|11821.7|0
1615298700000|2021-03-09 14:05:00|11821.38|11821.38|11820.78|11820.78|11821.38|11821.38|11820.78|11820.78|0
1615298710000|2021-03-09 14:05:10|11820.72|11820.72|11819.39|11819.39|11820.72|11820.72|11819.33|11819.33|0
1615298720000|2021-03-09 14:05:20|11819.45|11819.45|11819.57|11819.57|11819.63|11819.63|11819.45|11819.45|0
1615298730000|2021-03-09 14:05:30|11819.63|11819.63|11819.51|11819.51|11819.63|11819.63|11819.42|11819.42|0
1615298740000|2021-03-09 14:05:40|11819.86|11819.86|11820.46|11820.46|11820.46|11820.46|11819.82|11819.82|0
1615298750000|2021-03-09 14:05:50|11820.51|11820.51|11820.51|11820.51|11820.51|11820.51|11820.51|11820.51|0
1615298770000|2021-03-09 14:06:10|11820.62|11820.62|11821.2|11821.2|11821.2|11821.2|11820.62|11820.62|0
1615298780000|2021-03-09 14:06:20|11821.45|11821.45|11821.64|11821.64|11821.64|11821.64|11820.87|11820.87|0
1615298790000|2021-03-09 14:06:30|11821.56|11821.56|11820.79|11820.79|11821.56|11821.56|11820.79|11820.79|0
1615298800000|2021-03-09 14:06:40|11820.6|11820.6|11817.4|11817.4|11820.6|11820.6|11817.4|11817.4|0
1615298810000|2021-03-09 14:06:50|11817.34|11817.34|11816.74|11816.74|11817.34|11817.34|11816.74|11816.74|0
1615298820000|2021-03-09 14:07:00|11816.8|11816.8|11816.59|11816.59|11816.8|11816.8|11816.59|11816.59|0
1615298830000|2021-03-09 14:07:10|11816.42|11816.42|11816.6|11816.6|11816.6|11816.6|11816.42|11816.42|0
1615298840000|2021-03-09 14:07:20|11816.83|11816.83|11820.6|11820.6|11820.6|11820.6|11816.83|11816.83|0
1615298850000|2021-03-09 14:07:30|11819.33|11819.33|11817.83|11817.83|11819.33|11819.33|11817.83|11817.83|0
1615298860000|2021-03-09 14:07:40|11818.14|11818.14|11818.14|11818.14|11818.14|11818.14|11818.14|11818.14|0
1615298870000|2021-03-09 14:07:50|11818.19|11818.19|11818.83|11818.83|11818.83|11818.83|11817.88|11817.88|0
1615298880000|2021-03-09 14:08:00|11820.37|11820.37|11819.34|11819.34|11821.14|11821.14|11819.34|11819.34|0
1615298890000|2021-03-09 14:08:10|11819.02|11819.02|11819.71|11819.71|11819.79|11819.79|11819.02|11819.02|0
1615298900000|2021-03-09 14:08:20|11819.39|11819.39|11818.17|11818.17|11819.39|11819.39|11818.17|11818.17|0
1615298910000|2021-03-09 14:08:30|11819.07|11819.07|11817.4|11817.4|11819.48|11819.48|11817.4|11817.4|0
1615298920000|2021-03-09 14:08:40|11816.76|11816.76|11816.17|11816.17|11816.76|11816.76|11815.91|11815.91|0
1615298930000|2021-03-09 14:08:50|11816.06|11816.06|11815.89|11815.89|11816.06|11816.06|11815.89|11815.89|0
1615298940000|2021-03-09 14:09:00|11815.99|11815.99|11812.72|11812.72|11815.99|11815.99|11812.72|11812.72|0
1615298950000|2021-03-09 14:09:10|11812.98|11812.98|11814.43|11814.43|11814.43|11814.43|11812.98|11812.98|0
1615298960000|2021-03-09 14:09:20|11815.2|11815.2|11815.11|11815.11|11815.2|11815.2|11815.11|11815.11|0
1615298970000|2021-03-09 14:09:30|11815.28|11815.28|11814.02|11814.02|11815.28|11815.28|11814.02|11814.02|0
1615298990000|2021-03-09 14:09:50|11814.28|11814.28|11814.15|11814.15|11814.28|11814.28|11814.15|11814.15|0
1615299000000|2021-03-09 14:10:00|11813.82|11813.82|11811.54|11811.54|11813.82|11813.82|11811.54|11811.54|0
1615299010000|2021-03-09 14:10:10|11812|11812|11812.83|11812.83|11812.83|11812.83|11812|11812|0
1615299020000|2021-03-09 14:10:20|11812.03|11812.03|11812.89|11812.89|11812.89|11812.89|11811.86|11811.86|0
1615299030000|2021-03-09 14:10:30|11813.14|11813.14|11815.45|11815.45|11815.45|11815.45|11813.14|11813.14|0
1615299040000|2021-03-09 14:10:40|11814.65|11814.65|11813.86|11813.86|11814.65|11814.65|11813.62|11813.62|0
1615299050000|2021-03-09 14:10:50|11813.6|11813.6|11814.27|11814.27|11814.39|11814.39|11813.33|11813.33|0
1615299060000|2021-03-09 14:11:00|11814.17|11814.17|11814.77|11814.77|11815.12|11815.12|11814.17|11814.17|0
1615299070000|2021-03-09 14:11:10|11813.65|11813.65|11813.92|11813.92|11813.92|11813.92|11813.65|11813.65|0
1615299080000|2021-03-09 14:11:20|11814.18|11814.18|11813.79|11813.79|11814.45|11814.45|11813.79|11813.79|0
1615299090000|2021-03-09 14:11:30|11813.52|11813.52|11813.66|11813.66|11813.66|11813.66|11813.52|11813.52|0
1615299100000|2021-03-09 14:11:40|11814.43|11814.43|11815.2|11815.2|11815.97|11815.97|11814.43|11814.43|0
1615299110000|2021-03-09 14:11:50|11815.08|11815.08|11814.12|11814.12|11815.08|11815.08|11814.01|11814.01|0
1615299120000|2021-03-09 14:12:00|11812.58|11812.58|11813.76|11813.76|11814.12|11814.12|11812.48|11812.48|0
1615299130000|2021-03-09 14:12:10|11813.86|11813.86|11812.87|11812.87|11813.86|11813.86|11812.33|11812.33|0
1615299140000|2021-03-09 14:12:20|11812.07|11812.07|11811.93|11811.93|11812.07|11812.07|11811.93|11811.93|0
1615299150000|2021-03-09 14:12:30|11811.35|11811.35|11810|11810|11811.35|11811.35|11810|11810|0
1615299160000|2021-03-09 14:12:40|11809.51|11809.51|11807.7|11807.7|11809.51|11809.51|11807.6|11807.6|0
1615299170000|2021-03-09 14:12:50|11807.59|11807.59|11808.05|11808.05|11808.05|11808.05|11807.47|11807.47|0
1615299180000|2021-03-09 14:13:00|11808.37|11808.37|11806.81|11806.81|11808.37|11808.37|11806.04|11806.04|0
1615299190000|2021-03-09 14:13:10|11807.08|11807.08|11807.03|11807.03|11807.13|11807.13|11807.03|11807.03|0
1615299200000|2021-03-09 14:13:20|11807.15|11807.15|11807.6|11807.6|11807.6|11807.6|11807.15|11807.15|0
1615299210000|2021-03-09 14:13:30|11807.53|11807.53|11807|11807|11807.53|11807.53|11807|11807|0
1615299240000|2021-03-09 14:14:00|11806.73|11806.73|11808.59|11808.59|11808.59|11808.59|11806.47|11806.47|0
1615299250000|2021-03-09 14:14:10|11809.12|11809.12|11810.27|11810.27|11810.38|11810.38|11809.12|11809.12|0
1615299260000|2021-03-09 14:14:20|11810|11810|11810|11810|11810|11810|11810|11810|0
1615299270000|2021-03-09 14:14:30|11810.13|11810.13|11812.43|11812.43|11812.53|11812.53|11810.13|11810.13|0
1615299280000|2021-03-09 14:14:40|11812.54|11812.54|11814.07|11814.07|11814.07|11814.07|11812.54|11812.54|0
1615299290000|2021-03-09 14:14:50|11813.3|11813.3|11813.87|11813.87|11813.87|11813.87|11812.53|11812.53|0
1615299300000|2021-03-09 14:15:00|11814.14|11814.14|11813.23|11813.23|11814.9|11814.9|11813.23|11813.23|0
1615299310000|2021-03-09 14:15:10|11812.43|11812.43|11813.78|11813.78|11813.95|11813.95|11812.43|11812.43|0
1615299320000|2021-03-09 14:15:20|11813.95|11813.95|11818.07|11818.07|11818.07|11818.07|11813.95|11813.95|0
1615299330000|2021-03-09 14:15:30|11817.8|11817.8|11818.74|11818.74|11820.01|11820.01|11817.8|11817.8|0
1615299340000|2021-03-09 14:15:40|11819.06|11819.06|11817.95|11817.95|11819.06|11819.06|11817.89|11817.89|0
1615299350000|2021-03-09 14:15:50|11817.77|11817.77|11818.58|11818.58|11818.58|11818.58|11817.77|11817.77|0
1615299360000|2021-03-09 14:16:00|11818.62|11818.62|11819.21|11819.21|11819.42|11819.42|11818.62|11818.62|0
1615299370000|2021-03-09 14:16:10|11819.13|11819.13|11819.08|11819.08|11819.13|11819.13|11819.08|11819.08|0
1615299380000|2021-03-09 14:16:20|11819.14|11819.14|11818.87|11818.87|11819.14|11819.14|11818.87|11818.87|0
1615299390000|2021-03-09 14:16:30|11819.01|11819.01|11820.13|11820.13|11820.13|11820.13|11819.01|11819.01|0
1615299400000|2021-03-09 14:16:40|11820.05|11820.05|11819.79|11819.79|11820.11|11820.11|11819.79|11819.79|0
1615299410000|2021-03-09 14:16:50|11820.11|11820.11|11820.08|11820.08|11820.88|11820.88|11820.08|11820.08|0
1615299420000|2021-03-09 14:17:00|11819.31|11819.31|11819.78|11819.78|11820.85|11820.85|11819.31|11819.31|0
1615299430000|2021-03-09 14:17:10|11820.31|11820.31|11820.36|11820.36|11820.36|11820.36|11820.04|11820.04|0
1615299440000|2021-03-09 14:17:20|11820.68|11820.68|11821|11821|11821|11821|11820.68|11820.68|0
1615299450000|2021-03-09 14:17:30|11821.77|11821.77|11821.77|11821.77|11821.77|11821.77|11821|11821|0
1615299460000|2021-03-09 14:17:40|11821.68|11821.68|11820.03|11820.03|11821.68|11821.68|11820.03|11820.03|0
1615299470000|2021-03-09 14:17:50|11819.94|11819.94|11821.48|11821.48|11821.48|11821.48|11819.94|11819.94|0
1615299480000|2021-03-09 14:18:00|11820.71|11820.71|11820.34|11820.34|11820.71|11820.71|11820.34|11820.34|0
1615299490000|2021-03-09 14:18:10|11820.21|11820.21|11821.06|11821.06|11821.06|11821.06|11820.1|11820.1|0
1615299500000|2021-03-09 14:18:20|11821.19|11821.19|11821.45|11821.45|11821.45|11821.45|11821.19|11821.19|0
1615299510000|2021-03-09 14:18:30|11822.99|11822.99|11826.88|11826.88|11826.88|11826.88|11822.99|11822.99|0
1615299520000|2021-03-09 14:18:40|11827|11827|11826.9|11826.9|11827.23|11827.23|11826.82|11826.82|0
1615299530000|2021-03-09 14:18:50|11827.06|11827.06|11827.17|11827.17|11827.28|11827.28|11827.06|11827.06|0
1615299540000|2021-03-09 14:19:00|11826.4|11826.4|11827.12|11827.12|11827.12|11827.12|11825.29|11825.29|0
1615299550000|2021-03-09 14:19:10|11827.19|11827.19|11829.26|11829.26|11829.48|11829.48|11826.4|11826.4|0
1615299560000|2021-03-09 14:19:20|11831.57|11831.57|11834.28|11834.28|11834.28|11834.28|11830.03|11830.03|0
1615299570000|2021-03-09 14:19:30|11833.51|11833.51|11831.91|11831.91|11833.51|11833.51|11831.91|11831.91|0
1615299580000|2021-03-09 14:19:40|11832.15|11832.15|11832.31|11832.31|11832.53|11832.53|11831.46|11831.46|0
1615299590000|2021-03-09 14:19:50|11832.66|11832.66|11835.8|11835.8|11835.8|11835.8|11832.11|11832.11|0
1615299600000|2021-03-09 14:20:00|11835.97|11835.97|11835.76|11835.76|11835.97|11835.97|11835.76|11835.76|0
1615299610000|2021-03-09 14:20:10|11835.65|11835.65|11834.84|11834.84|11836.56|11836.56|11834.84|11834.84|0
1615299620000|2021-03-09 14:20:20|11834.94|11834.94|11834.76|11834.76|11834.94|11834.94|11833.83|11833.83|0
1615299630000|2021-03-09 14:20:30|11833.43|11833.43|11830.35|11830.35|11833.43|11833.43|11830.35|11830.35|0
1615299640000|2021-03-09 14:20:40|11829.58|11829.58|11828.91|11828.91|11829.58|11829.58|11827.87|11827.87|0
1615299650000|2021-03-09 14:20:50|11828.59|11828.59|11828.59|11828.59|11828.59|11828.59|11828.59|11828.59|0
1615299660000|2021-03-09 14:21:00|11829.36|11829.36|11829.79|11829.79|11829.79|11829.79|11827.48|11827.48|0
1615299670000|2021-03-09 14:21:10|11829.02|11829.02|11829.8|11829.8|11829.8|11829.8|11828.66|11828.66|0
1615299680000|2021-03-09 14:21:20|11829.91|11829.91|11830.55|11830.55|11830.55|11830.55|11829.91|11829.91|0
1615299690000|2021-03-09 14:21:30|11827.47|11827.47|11825.63|11825.63|11827.47|11827.47|11825.29|11825.29|0
1615299700000|2021-03-09 14:21:40|11825.73|11825.73|11825.19|11825.19|11825.89|11825.89|11825.09|11825.09|0
1615299710000|2021-03-09 14:21:50|11826.73|11826.73|11827.39|11827.39|11827.66|11827.66|11826.73|11826.73|0
1615299720000|2021-03-09 14:22:00|11827.66|11827.66|11827.17|11827.17|11827.66|11827.66|11826.94|11826.94|0
1615299730000|2021-03-09 14:22:10|11826.9|11826.9|11826.25|11826.25|11826.9|11826.9|11826.25|11826.25|0
1615299740000|2021-03-09 14:22:20|11826.79|11826.79|11827.23|11827.23|11827.23|11827.23|11826.79|11826.79|0
1615299750000|2021-03-09 14:22:30|11827.01|11827.01|11825.7|11825.7|11827.01|11827.01|11825.7|11825.7|0
1615299760000|2021-03-09 14:22:40|11825.48|11825.48|11825.48|11825.48|11825.48|11825.48|11825.48|11825.48|0
1615299770000|2021-03-09 14:22:50|11825.4|11825.4|11822.78|11822.78|11825.4|11825.4|11822.78|11822.78|0
1615299780000|2021-03-09 14:23:00|11822.43|11822.43|11819.25|11819.25|11822.43|11822.43|11819.25|11819.25|0
1615299790000|2021-03-09 14:23:10|11817.71|11817.71|11820.61|11820.61|11820.79|11820.79|11817.71|11817.71|0
1615299800000|2021-03-09 14:23:20|11820.5|11820.5|11821.41|11821.41|11821.52|11821.52|11820.18|11820.18|0
1615299810000|2021-03-09 14:23:30|11821.31|11821.31|11820.54|11820.54|11821.31|11821.31|11820.54|11820.54|0
1615299820000|2021-03-09 14:23:40|11820.86|11820.86|11822.35|11822.35|11822.35|11822.35|11820.86|11820.86|0
1615299830000|2021-03-09 14:23:50|11822.44|11822.44|11822.53|11822.53|11822.53|11822.53|11822.44|11822.44|0
1615299840000|2021-03-09 14:24:00|11822.62|11822.62|11823.39|11823.39|11823.39|11823.39|11822.62|11822.62|0
1615299850000|2021-03-09 14:24:10|11823.26|11823.26|11823.1|11823.1|11823.26|11823.26|11822.81|11822.81|0
1615299860000|2021-03-09 14:24:20|11822.86|11822.86|11822.27|11822.27|11822.86|11822.86|11822.09|11822.09|0
1615299870000|2021-03-09 14:24:30|11822.13|11822.13|11822.77|11822.77|11822.77|11822.77|11822.13|11822.13|0
1615299880000|2021-03-09 14:24:40|11822.59|11822.59|11821.05|11821.05|11822.59|11822.59|11821.05|11821.05|0
1615299890000|2021-03-09 14:24:50|11820.88|11820.88|11821.62|11821.62|11821.62|11821.62|11820.72|11820.72|0
1615299900000|2021-03-09 14:25:00|11821.88|11821.88|11822.35|11822.35|11822.35|11822.35|11821.88|11821.88|0
1615299910000|2021-03-09 14:25:10|11822.58|11822.58|11821.69|11821.69|11822.58|11822.58|11821.69|11821.69|0
1615299920000|2021-03-09 14:25:20|11821.91|11821.91|11820.45|11820.45|11822.31|11822.31|11820.45|11820.45|0
1615299930000|2021-03-09 14:25:30|11820.54|11820.54|11821.02|11821.02|11821.02|11821.02|11820.54|11820.54|0
1615299940000|2021-03-09 14:25:40|11820.25|11820.25|11818.15|11818.15|11820.25|11820.25|11818.15|11818.15|0
1615299950000|2021-03-09 14:25:50|11817.88|11817.88|11818.74|11818.74|11818.74|11818.74|11817.88|11817.88|0
1615299960000|2021-03-09 14:26:00|11819.01|11819.01|11819.54|11819.54|11819.54|11819.54|11819.01|11819.01|0
1615299970000|2021-03-09 14:26:10|11820.07|11820.07|11819.55|11819.55|11820.13|11820.13|11819.55|11819.55|0
1615299980000|2021-03-09 14:26:20|11820|11820|11819.23|11819.23|11820|11820|11818.96|11818.96|0
1615299990000|2021-03-09 14:26:30|11819.49|11819.49|11818.36|11818.36|11819.49|11819.49|11817.95|11817.95|0
1615300000000|2021-03-09 14:26:40|11817.59|11817.59|11816.5|11816.5|11817.59|11817.59|11816.5|11816.5|0
1615300010000|2021-03-09 14:26:50|11816.76|11816.76|11816.76|11816.76|11816.76|11816.76|11816.76|11816.76|0
1615300020000|2021-03-09 14:27:00|11817.53|11817.53|11817.53|11817.53|11817.53|11817.53|11817.53|11817.53|0
1615300030000|2021-03-09 14:27:10|11817.41|11817.41|11817.41|11817.41|11817.41|11817.41|11817.41|11817.41|0
1615300040000|2021-03-09 14:27:20|11818.18|11818.18|11819.3|11819.3|11819.3|11819.3|11818.18|11818.18|0
1615300050000|2021-03-09 14:27:30|11819.57|11819.57|11818.98|11818.98|11819.57|11819.57|11818.98|11818.98|0
1615300060000|2021-03-09 14:27:40|11818.21|11818.21|11817.23|11817.23|11818.53|11818.53|11817.23|11817.23|0
1615300070000|2021-03-09 14:27:50|11817.33|11817.33|11817.86|11817.86|11817.86|11817.86|11817.33|11817.33|0
1615300080000|2021-03-09 14:28:00|11817.91|11817.91|11817.03|11817.03|11818.96|11818.96|11817.03|11817.03|0
1615300090000|2021-03-09 14:28:10|11817.35|11817.35|11815.04|11815.04|11817.35|11817.35|11815.04|11815.04|0
1615300100000|2021-03-09 14:28:20|11815.81|11815.81|11815.81|11815.81|11815.81|11815.81|11815.81|11815.81|0
1615300110000|2021-03-09 14:28:30|11815.76|11815.76|11815.3|11815.3|11815.76|11815.76|11815.3|11815.3|0
1615300120000|2021-03-09 14:28:40|11815.14|11815.14|11815.23|11815.23|11815.23|11815.23|11815.14|11815.14|0
1615300130000|2021-03-09 14:28:50|11814.91|11814.91|11814.91|11814.91|11815.13|11815.13|11814.8|11814.8|0
1615300140000|2021-03-09 14:29:00|11815.23|11815.23|11815.11|11815.11|11815.23|11815.23|11815.02|11815.02|0
1615300150000|2021-03-09 14:29:10|11814.89|11814.89|11811.27|11811.27|11816.32|11816.32|11811.27|11811.27|0
1615300160000|2021-03-09 14:29:20|11811.18|11811.18|11808.86|11808.86|11811.18|11811.18|11808.86|11808.86|0
1615300170000|2021-03-09 14:29:30|11809.63|11809.63|11812.64|11812.64|11812.64|11812.64|11809.63|11809.63|0
1615300180000|2021-03-09 14:29:40|11812.38|11812.38|11813.11|11813.11|11813.38|11813.38|11812.38|11812.38|0
1615300190000|2021-03-09 14:29:50|11813.64|11813.64|11814.48|11814.48|11814.57|11814.57|11811.72|11811.72|0
1615300200000|2021-03-09 14:30:00|11814.16|11814.16|11816.48|11816.48|11816.75|11816.75|11811.95|11811.95|0
1615300210000|2021-03-09 14:30:10|11816.21|11816.21|11819.14|11819.14|11820.32|11820.32|11815.97|11815.97|0
1615300220000|2021-03-09 14:30:20|11819.21|11819.21|11819.92|11819.92|11820|11820|11818.46|11818.46|0
1615300230000|2021-03-09 14:30:30|11819.83|11819.83|11815.67|11815.67|11820.01|11820.01|11815.67|11815.67|0
1615300240000|2021-03-09 14:30:40|11816.44|11816.44|11817.58|11817.58|11817.58|11817.58|11816.44|11816.44|0
1615300250000|2021-03-09 14:30:50|11817.69|11817.69|11819.75|11819.75|11819.75|11819.75|11817.43|11817.43|0
1615300260000|2021-03-09 14:31:00|11820.01|11820.01|11824.25|11824.25|11824.25|11824.25|11820.01|11820.01|0
1615300270000|2021-03-09 14:31:10|11824.36|11824.36|11820.02|11820.02|11824.36|11824.36|11820.02|11820.02|0
1615300280000|2021-03-09 14:31:20|11821.56|11821.56|11822.55|11822.55|11823.64|11823.64|11821.52|11821.52|0
1615300290000|2021-03-09 14:31:30|11823.13|11823.13|11823.66|11823.66|11823.66|11823.66|11823.13|11823.13|0
1615300300000|2021-03-09 14:31:40|11824.3|11824.3|11827.02|11827.02|11828.03|11828.03|11824.3|11824.3|0
1615300310000|2021-03-09 14:31:50|11825.96|11825.96|11827.21|11827.21|11827.21|11827.21|11825.63|11825.63|0
1615300320000|2021-03-09 14:32:00|11827.44|11827.44|11829.62|11829.62|11829.62|11829.62|11827.44|11827.44|0
1615300330000|2021-03-09 14:32:10|11829.36|11829.36|11830.08|11830.08|11830.08|11830.08|11829.36|11829.36|0
1615300340000|2021-03-09 14:32:20|11830.42|11830.42|11831.51|11831.51|11833.28|11833.28|11830.42|11830.42|0
1615300350000|2021-03-09 14:32:30|11831.6|11831.6|11833.81|11833.81|11833.81|11833.81|11831.6|11831.6|0
1615300360000|2021-03-09 14:32:40|11833.72|11833.72|11836.31|11836.31|11841.04|11841.04|11833.6|11833.6|0
1615300370000|2021-03-09 14:32:50|11835.9|11835.9|11842.08|11842.08|11842.08|11842.08|11835.9|11835.9|0
1615300380000|2021-03-09 14:33:00|11839.77|11839.77|11840.59|11840.59|11840.59|11840.59|11839.77|11839.77|0
1615300390000|2021-03-09 14:33:10|11840.91|11840.91|11845.01|11845.01|11845.01|11845.01|11840.73|11840.73|0
1615300400000|2021-03-09 14:33:20|11845.59|11845.59|11848.04|11848.04|11848.04|11848.04|11845.5|11845.5|0
1615300410000|2021-03-09 14:33:30|11846.71|11846.71|11845.56|11845.56|11846.71|11846.71|11845.22|11845.22|0
1615300420000|2021-03-09 14:33:40|11844.5|11844.5|11844.5|11844.5|11844.5|11844.5|11844.23|11844.23|0
1615300430000|2021-03-09 14:33:50|11846.1|11846.1|11844.63|11844.63|11846.23|11846.23|11844.63|11844.63|0
1615300440000|2021-03-09 14:34:00|11845.21|11845.21|11844.81|11844.81|11846.46|11846.46|11843.27|11843.27|0
1615300450000|2021-03-09 14:34:10|11844.89|11844.89|11834.09|11834.09|11844.89|11844.89|11834.09|11834.09|0
1615300460000|2021-03-09 14:34:20|11833.45|11833.45|11831.6|11831.6|11833.45|11833.45|11830.83|11830.83|0
1615300470000|2021-03-09 14:34:30|11831.73|11831.73|11833.68|11833.68|11833.68|11833.68|11831.73|11831.73|0
1615300480000|2021-03-09 14:34:40|11835.78|11835.78|11839.25|11839.25|11839.3|11839.3|11835.78|11835.78|0
1615300490000|2021-03-09 14:34:50|11839.13|11839.13|11844.79|11844.79|11844.79|11844.79|11839.13|11839.13|0
1615300500000|2021-03-09 14:35:00|11845.07|11845.07|11844.61|11844.61|11845.27|11845.27|11844.61|11844.61|0
1615300510000|2021-03-09 14:35:10|11844.83|11844.83|11840.65|11840.65|11844.86|11844.86|11840.65|11840.65|0
1615300520000|2021-03-09 14:35:20|11841.42|11841.42|11838.42|11838.42|11841.42|11841.42|11837.18|11837.18|0
1615300530000|2021-03-09 14:35:30|11838.18|11838.18|11840.63|11840.63|11840.73|11840.73|11838.18|11838.18|0
1615300540000|2021-03-09 14:35:40|11841.72|11841.72|11840.18|11840.18|11841.72|11841.72|11840.18|11840.18|0
1615300550000|2021-03-09 14:35:50|11840.49|11840.49|11838.03|11838.03|11840.49|11840.49|11837.18|11837.18|0
1615300560000|2021-03-09 14:36:00|11838.3|11838.3|11838.67|11838.67|11839.52|11839.52|11837.71|11837.71|0
1615300570000|2021-03-09 14:36:10|11838.9|11838.9|11845.41|11845.41|11845.64|11845.64|11838.63|11838.63|0
1615300580000|2021-03-09 14:36:20|11845.59|11845.59|11843.88|11843.88|11846.35|11846.35|11843.61|11843.61|0
1615300590000|2021-03-09 14:36:30|11843.99|11843.99|11838.51|11838.51|11843.99|11843.99|11838.51|11838.51|0
1615300600000|2021-03-09 14:36:40|11838.43|11838.43|11837.12|11837.12|11838.43|11838.43|11837.12|11837.12|0
1615300610000|2021-03-09 14:36:50|11836.85|11836.85|11836.24|11836.24|11836.85|11836.85|11835.23|11835.23|0
1615300620000|2021-03-09 14:37:00|11836.4|11836.4|11835.26|11835.26|11836.56|11836.56|11835.26|11835.26|0
1615300630000|2021-03-09 14:37:10|11835.51|11835.51|11836.69|11836.69|11836.69|11836.69|11835.39|11835.39|0
1615300640000|2021-03-09 14:37:20|11836.51|11836.51|11836.04|11836.04|11836.51|11836.51|11835.95|11835.95|0
1615300650000|2021-03-09 14:37:30|11835.91|11835.91|11834.74|11834.74|11835.91|11835.91|11834.74|11834.74|0
1615300660000|2021-03-09 14:37:40|11835.06|11835.06|11835.91|11835.91|11836.91|11836.91|11835.06|11835.06|0
1615300670000|2021-03-09 14:37:50|11835.79|11835.79|11838.01|11838.01|11838.01|11838.01|11835.79|11835.79|0
1615300680000|2021-03-09 14:38:00|11838.12|11838.12|11835.24|11835.24|11838.89|11838.89|11835.24|11835.24|0
1615300690000|2021-03-09 14:38:10|11835.15|11835.15|11833.8|11833.8|11835.32|11835.32|11833.8|11833.8|0
1615300700000|2021-03-09 14:38:20|11833.28|11833.28|11834.91|11834.91|11835.95|11835.95|11832.84|11832.84|0
1615300710000|2021-03-09 14:38:30|11834.14|11834.14|11832.06|11832.06|11834.14|11834.14|11832.06|11832.06|0
1615300720000|2021-03-09 14:38:40|11831.29|11831.29|11832.83|11832.83|11832.83|11832.83|11831.29|11831.29|0
1615300730000|2021-03-09 14:38:50|11833.24|11833.24|11833.04|11833.04|11833.24|11833.24|11833.04|11833.04|0
1615300740000|2021-03-09 14:39:00|11832.9|11832.9|11832.66|11832.66|11834.04|11834.04|11832.5|11832.5|0
1615300750000|2021-03-09 14:39:10|11832.39|11832.39|11832.93|11832.93|11832.93|11832.93|11832.18|11832.18|0
1615300760000|2021-03-09 14:39:20|11831.99|11831.99|11837.08|11837.08|11837.21|11837.21|11831.99|11831.99|0
1615300770000|2021-03-09 14:39:30|11835.54|11835.54|11835.94|11835.94|11836.12|11836.12|11834.77|11834.77|0
1615300780000|2021-03-09 14:39:40|11835.21|11835.21|11834.45|11834.45|11835.55|11835.55|11834.45|11834.45|0
1615300790000|2021-03-09 14:39:50|11833.68|11833.68|11834.22|11834.22|11835.57|11835.57|11833.68|11833.68|0
1615300800000|2021-03-09 14:40:00|11834.12|11834.12|11835.23|11835.23|11835.23|11835.23|11832.99|11832.99|0
1615300810000|2021-03-09 14:40:10|11834.96|11834.96|11836.75|11836.75|11837.14|11837.14|11834.85|11834.85|0
1615300820000|2021-03-09 14:40:20|11836.85|11836.85|11834.11|11834.11|11836.85|11836.85|11834.11|11834.11|0
1615300830000|2021-03-09 14:40:30|11834.24|11834.24|11835.04|11835.04|11835.18|11835.18|11834.24|11834.24|0
1615300840000|2021-03-09 14:40:40|11831.19|11831.19|11831.19|11831.19|11831.19|11831.19|11831.19|11831.19|0
1615300850000|2021-03-09 14:40:50|11832.16|11832.16|11831.76|11831.76|11832.69|11832.69|11831.5|11831.5|0
1615300860000|2021-03-09 14:41:00|11831.42|11831.42|11831.95|11831.95|11832.06|11832.06|11830.52|11830.52|0
1615300870000|2021-03-09 14:41:10|11832.75|11832.75|11835.84|11835.84|11835.87|11835.87|11832.75|11832.75|0
1615300880000|2021-03-09 14:41:20|11835.78|11835.78|11835.02|11835.02|11835.78|11835.78|11835.02|11835.02|0
1615300890000|2021-03-09 14:41:30|11835.34|11835.34|11837.52|11837.52|11838.01|11838.01|11835.24|11835.24|0
1615300900000|2021-03-09 14:41:40|11837.58|11837.58|11835.21|11835.21|11837.58|11837.58|11835.21|11835.21|0
1615300910000|2021-03-09 14:41:50|11835.11|11835.11|11834.56|11834.56|11835.11|11835.11|11834.56|11834.56|0
1615300920000|2021-03-09 14:42:00|11834.21|11834.21|11830.36|11830.36|11834.54|11834.54|11830.17|11830.17|0
1615300930000|2021-03-09 14:42:10|11830.13|11830.13|11829.9|11829.9|11830.13|11830.13|11829.57|11829.57|0
1615300940000|2021-03-09 14:42:20|11828.03|11828.03|11824.16|11824.16|11828.03|11828.03|11823.83|11823.83|0
1615300950000|2021-03-09 14:42:30|11824.08|11824.08|11824.11|11824.11|11824.21|11824.21|11824.08|11824.08|0
1615300960000|2021-03-09 14:42:40|11823.99|11823.99|11823.83|11823.83|11823.99|11823.99|11823.83|11823.83|0
1615300970000|2021-03-09 14:42:50|11824.15|11824.15|11824.38|11824.38|11824.38|11824.38|11824.15|11824.15|0
1615300980000|2021-03-09 14:43:00|11823.58|11823.58|11822.52|11822.52|11824.06|11824.06|11822.52|11822.52|0
1615300990000|2021-03-09 14:43:10|11823.32|11823.32|11821.39|11821.39|11823.32|11823.32|11821.39|11821.39|0
1615301000000|2021-03-09 14:43:20|11822.17|11822.17|11823.1|11823.1|11823.1|11823.1|11822.17|11822.17|0
1615301010000|2021-03-09 14:43:30|11823.36|11823.36|11823.43|11823.43|11823.97|11823.97|11822.75|11822.75|0
1615301020000|2021-03-09 14:43:40|11824.12|11824.12|11821.48|11821.48|11824.12|11824.12|11821.48|11821.48|0
1615301030000|2021-03-09 14:43:50|11821.6|11821.6|11823.76|11823.76|11823.76|11823.76|11821.6|11821.6|0
1615301040000|2021-03-09 14:44:00|11824.03|11824.03|11827.68|11827.68|11827.68|11827.68|11824.03|11824.03|0
1615301050000|2021-03-09 14:44:10|11828|11828|11832.84|11832.84|11832.84|11832.84|11828|11828|0
1615301060000|2021-03-09 14:44:20|11832.52|11832.52|11835.59|11835.59|11835.59|11835.59|11831.72|11831.72|0
1615301070000|2021-03-09 14:44:30|11835.5|11835.5|11836.28|11836.28|11836.28|11836.28|11833.73|11833.73|0
1615301080000|2021-03-09 14:44:40|11835.5|11835.5|11834.55|11834.55|11836.09|11836.09|11834.55|11834.55|0
1615301090000|2021-03-09 14:44:50|11834.77|11834.77|11830.86|11830.86|11834.77|11834.77|11830.86|11830.86|0
1615301100000|2021-03-09 14:45:00|11831.09|11831.09|11830.74|11830.74|11831.09|11831.09|11830.74|11830.74|0
1615301110000|2021-03-09 14:45:10|11830.68|11830.68|11829.86|11829.86|11830.74|11830.74|11829.76|11829.76|0
1615301120000|2021-03-09 14:45:20|11829.33|11829.33|11827.72|11827.72|11829.51|11829.51|11827.46|11827.46|0
1615301130000|2021-03-09 14:45:30|11828.04|11828.04|11826.63|11826.63|11828.04|11828.04|11826.63|11826.63|0
1615301140000|2021-03-09 14:45:40|11826.52|11826.52|11826.09|11826.09|11826.52|11826.52|11826.09|11826.09|0
1615301150000|2021-03-09 14:45:50|11825.76|11825.76|11825.51|11825.51|11825.76|11825.76|11824.92|11824.92|0
1615301160000|2021-03-09 14:46:00|11825.28|11825.28|11825.17|11825.17|11825.67|11825.67|11824.92|11824.92|0
1615301170000|2021-03-09 14:46:10|11825.5|11825.5|11825.93|11825.93|11825.93|11825.93|11825.17|11825.17|0
1615301180000|2021-03-09 14:46:20|11825.83|11825.83|11825.61|11825.61|11826.31|11826.31|11825.29|11825.29|0
1615301200000|2021-03-09 14:46:40|11825.53|11825.53|11825.47|11825.47|11825.71|11825.71|11824.93|11824.93|0
1615301210000|2021-03-09 14:46:50|11825.73|11825.73|11826.86|11826.86|11827.63|11827.63|11825.73|11825.73|0
1615301220000|2021-03-09 14:47:00|11826.33|11826.33|11825.8|11825.8|11827.15|11827.15|11825.61|11825.61|0
1615301230000|2021-03-09 14:47:10|11826.44|11826.44|11824.93|11824.93|11827.16|11827.16|11824.93|11824.93|0
1615301240000|2021-03-09 14:47:20|11824.58|11824.58|11824.65|11824.65|11824.65|11824.65|11824.58|11824.58|0
1615301250000|2021-03-09 14:47:30|11824.73|11824.73|11824.84|11824.84|11825.37|11825.37|11824.55|11824.55|0
1615301260000|2021-03-09 14:47:40|11824.58|11824.58|11824.41|11824.41|11824.58|11824.58|11824.17|11824.17|0
1615301270000|2021-03-09 14:47:50|11823.77|11823.77|11822.58|11822.58|11823.77|11823.77|11822.58|11822.58|0
1615301280000|2021-03-09 14:48:00|11822.68|11822.68|11826.68|11826.68|11826.86|11826.86|11822.68|11822.68|0
1615301290000|2021-03-09 14:48:10|11826.95|11826.95|11828.02|11828.02|11828.79|11828.79|11826.95|11826.95|0
1615301300000|2021-03-09 14:48:20|11827.92|11827.92|11829.84|11829.84|11829.84|11829.84|11827.92|11827.92|0
1615301310000|2021-03-09 14:48:30|11829.04|11829.04|11830.9|11830.9|11832.44|11832.44|11829.04|11829.04|0
1615301320000|2021-03-09 14:48:40|11830.36|11830.36|11827.59|11827.59|11831.62|11831.62|11827.59|11827.59|0
1615301330000|2021-03-09 14:48:50|11827.82|11827.82|11831.5|11831.5|11831.5|11831.5|11827.82|11827.82|0
1615301340000|2021-03-09 14:49:00|11831.77|11831.77|11832.14|11832.14|11833.37|11833.37|11831.77|11831.77|0
1615301350000|2021-03-09 14:49:10|11831.96|11831.96|11832.14|11832.14|11832.14|11832.14|11831.96|11831.96|0
1615301360000|2021-03-09 14:49:20|11831.75|11831.75|11831.02|11831.02|11831.75|11831.75|11830.34|11830.34|0
1615301370000|2021-03-09 14:49:30|11830.9|11830.9|11829.41|11829.41|11830.9|11830.9|11829.41|11829.41|0
1615301380000|2021-03-09 14:49:40|11829.23|11829.23|11829.23|11829.23|11829.23|11829.23|11829.23|11829.23|0
1615301390000|2021-03-09 14:49:50|11829.93|11829.93|11827.6|11827.6|11829.93|11829.93|11827.6|11827.6|0
1615301400000|2021-03-09 14:50:00|11827.85|11827.85|11824.25|11824.25|11827.85|11827.85|11824.25|11824.25|0
1615301410000|2021-03-09 14:50:10|11824.11|11824.11|11824.28|11824.28|11825.65|11825.65|11823.19|11823.19|0
1615301420000|2021-03-09 14:50:20|11824.19|11824.19|11823.27|11823.27|11824.46|11824.46|11823.27|11823.27|0
1615301430000|2021-03-09 14:50:30|11822.95|11822.95|11822.95|11822.95|11822.95|11822.95|11822.95|11822.95|0
1615301440000|2021-03-09 14:50:40|11823.72|11823.72|11823.84|11823.84|11823.84|11823.84|11822.57|11822.57|0
1615301450000|2021-03-09 14:50:50|11823.52|11823.52|11823.2|11823.2|11823.52|11823.52|11823.2|11823.2|0
1615301460000|2021-03-09 14:51:00|11823.47|11823.47|11823.52|11823.52|11823.52|11823.52|11823.25|11823.25|0
1615301470000|2021-03-09 14:51:10|11822.75|11822.75|11821.2|11821.2|11822.75|11822.75|11821.2|11821.2|0
1615301480000|2021-03-09 14:51:20|11820.88|11820.88|11819.45|11819.45|11820.88|11820.88|11818.92|11818.92|0
1615301490000|2021-03-09 14:51:30|11820.33|11820.33|11821.78|11821.78|11821.92|11821.92|11820.33|11820.33|0
1615301500000|2021-03-09 14:51:40|11821.01|11821.01|11821.04|11821.04|11821.84|11821.84|11820.57|11820.57|0
1615301510000|2021-03-09 14:51:50|11820.98|11820.98|11823.21|11823.21|11823.21|11823.21|11820.98|11820.98|0
1615301520000|2021-03-09 14:52:00|11824.87|11824.87|11823.86|11823.86|11825.56|11825.56|11823.86|11823.86|0
1615301530000|2021-03-09 14:52:10|11823.69|11823.69|11824.12|11824.12|11824.12|11824.12|11823.69|11823.69|0
1615301540000|2021-03-09 14:52:20|11822.58|11822.58|11823.28|11823.28|11823.28|11823.28|11822.58|11822.58|0
1615301550000|2021-03-09 14:52:30|11822.51|11822.51|11821.02|11821.02|11822.51|11822.51|11821.02|11821.02|0
1615301560000|2021-03-09 14:52:40|11821.82|11821.82|11821.19|11821.19|11821.82|11821.82|11821.19|11821.19|0
1615301570000|2021-03-09 14:52:50|11821.37|11821.37|11824.23|11824.23|11824.23|11824.23|11821.37|11821.37|0
1615301580000|2021-03-09 14:53:00|11824.41|11824.41|11826.85|11826.85|11826.85|11826.85|11823.74|11823.74|0
1615301590000|2021-03-09 14:53:10|11827.52|11827.52|11829.45|11829.45|11829.45|11829.45|11827.52|11827.52|0
1615301600000|2021-03-09 14:53:20|11829.77|11829.77|11835.12|11835.12|11835.12|11835.12|11829.77|11829.77|0
1615301610000|2021-03-09 14:53:30|11835.06|11835.06|11835.16|11835.16|11837.54|11837.54|11835.06|11835.06|0
1615301620000|2021-03-09 14:53:40|11834.89|11834.89|11835.77|11835.77|11836.54|11836.54|11834.89|11834.89|0
1615301630000|2021-03-09 14:53:50|11835.13|11835.13|11838.98|11838.98|11838.98|11838.98|11835.13|11835.13|0
1615301640000|2021-03-09 14:54:00|11839.21|11839.21|11839.37|11839.37|11839.37|11839.37|11839.15|11839.15|0
1615301650000|2021-03-09 14:54:10|11839.25|11839.25|11839.25|11839.25|11839.25|11839.25|11839.25|11839.25|0
1615301660000|2021-03-09 14:54:20|11837.71|11837.71|11836.67|11836.67|11837.71|11837.71|11836.67|11836.67|0
1615301670000|2021-03-09 14:54:30|11836.9|11836.9|11837.11|11837.11|11837.11|11837.11|11836.34|11836.34|0
1615301680000|2021-03-09 14:54:40|11837.46|11837.46|11837.28|11837.28|11837.46|11837.46|11837.28|11837.28|0
1615301690000|2021-03-09 14:54:50|11837.51|11837.51|11837.92|11837.92|11837.92|11837.92|11836.83|11836.83|0
1615301700000|2021-03-09 14:55:00|11838.15|11838.15|11838.56|11838.56|11838.56|11838.56|11838.15|11838.15|0
1615301710000|2021-03-09 14:55:10|11838.24|11838.24|11838.37|11838.37|11838.37|11838.37|11837.14|11837.14|0
1615301720000|2021-03-09 14:55:20|11838.46|11838.46|11837.75|11837.75|11838.46|11838.46|11837.69|11837.69|0
1615301730000|2021-03-09 14:55:30|11837.97|11837.97|11840.35|11840.35|11840.35|11840.35|11837.97|11837.97|0
1615301740000|2021-03-09 14:55:40|11840.62|11840.62|11839.88|11839.88|11840.75|11840.75|11839.88|11839.88|0
1615301750000|2021-03-09 14:55:50|11839.78|11839.78|11840.62|11840.62|11840.62|11840.62|11839.08|11839.08|0
1615301760000|2021-03-09 14:56:00|11840.35|11840.35|11843.42|11843.42|11843.69|11843.69|11840.35|11840.35|0
1615301770000|2021-03-09 14:56:10|11843.69|11843.69|11844.41|11844.41|11844.41|11844.41|11842.87|11842.87|0
1615301780000|2021-03-09 14:56:20|11844.73|11844.73|11844.83|11844.83|11845.2|11845.2|11844.58|11844.58|0
1615301790000|2021-03-09 14:56:30|11845.52|11845.52|11843.85|11843.85|11845.94|11845.94|11843.85|11843.85|0
1615301800000|2021-03-09 14:56:40|11844.07|11844.07|11844.07|11844.07|11844.07|11844.07|11844.07|11844.07|0
1615301810000|2021-03-09 14:56:50|11843.98|11843.98|11843.62|11843.62|11843.98|11843.98|11843.62|11843.62|0
1615301820000|2021-03-09 14:57:00|11844.2|11844.2|11840.52|11840.52|11844.2|11844.2|11840.52|11840.52|0
1615301830000|2021-03-09 14:57:10|11839.93|11839.93|11843.08|11843.08|11843.15|11843.15|11839.93|11839.93|0
1615301840000|2021-03-09 14:57:20|11843.34|11843.34|11842.69|11842.69|11843.34|11843.34|11842.69|11842.69|0
1615301850000|2021-03-09 14:57:30|11841.92|11841.92|11841.08|11841.08|11841.92|11841.92|11841.08|11841.08|0
1615301860000|2021-03-09 14:57:40|11840.76|11840.76|11842.53|11842.53|11842.53|11842.53|11840.76|11840.76|0
1615301870000|2021-03-09 14:57:50|11842.44|11842.44|11841.71|11841.71|11842.44|11842.44|11841.71|11841.71|0
1615301880000|2021-03-09 14:58:00|11842|11842|11842.78|11842.78|11842.78|11842.78|11842|11842|0
1615301890000|2021-03-09 14:58:10|11843.05|11843.05|11842.32|11842.32|11843.05|11843.05|11842.32|11842.32|0
1615301900000|2021-03-09 14:58:20|11842.24|11842.24|11841.82|11841.82|11842.46|11842.46|11841.82|11841.82|0
1615301910000|2021-03-09 14:58:30|11841.96|11841.96|11841.96|11841.96|11842.5|11842.5|11841.62|11841.62|0
1615301930000|2021-03-09 14:58:50|11841.86|11841.86|11843.83|11843.83|11843.83|11843.83|11841.86|11841.86|0
1615301940000|2021-03-09 14:59:00|11843.89|11843.89|11851.63|11851.63|11851.63|11851.63|11843.89|11843.89|0
1615301950000|2021-03-09 14:59:10|11851.58|11851.58|11851.13|11851.13|11853.17|11853.17|11851.13|11851.13|0
1615301960000|2021-03-09 14:59:20|11851.07|11851.07|11850.26|11850.26|11851.07|11851.07|11850.16|11850.16|0
1615301970000|2021-03-09 14:59:30|11850.49|11850.49|11850.13|11850.13|11850.99|11850.99|11850.13|11850.13|0
1615301980000|2021-03-09 14:59:40|11849.87|11849.87|11850.08|11850.08|11850.08|11850.08|11848.77|11848.77|0
1615301990000|2021-03-09 14:59:50|11847.77|11847.77|11848.29|11848.29|11848.29|11848.29|11847.65|11847.65|0
1615302000000|2021-03-09 15:00:00|11848.08|11848.08|11849.91|11849.91|11850.07|11850.07|11848.08|11848.08|0
1615302010000|2021-03-09 15:00:10|11850.01|11850.01|11851.08|11851.08|11851.93|11851.93|11850.01|11850.01|0
1615302020000|2021-03-09 15:00:20|11851.41|11851.41|11850.59|11850.59|11851.64|11851.64|11850.59|11850.59|0
1615302030000|2021-03-09 15:00:30|11850.01|11850.01|11849.68|11849.68|11850.01|11850.01|11849.68|11849.68|0
1615302040000|2021-03-09 15:00:40|11849.05|11849.05|11849.52|11849.52|11849.52|11849.52|11849.05|11849.05|0
1615302050000|2021-03-09 15:00:50|11849.44|11849.44|11849.24|11849.24|11849.44|11849.44|11849.12|11849.12|0
1615302060000|2021-03-09 15:01:00|11850.78|11850.78|11851.74|11851.74|11851.88|11851.88|11850.01|11850.01|0
1615302070000|2021-03-09 15:01:10|11851.89|11851.89|11852.43|11852.43|11852.66|11852.66|11851.89|11851.89|0
1615302080000|2021-03-09 15:01:20|11853.2|11853.2|11852.52|11852.52|11853.2|11853.2|11852.29|11852.29|0
1615302090000|2021-03-09 15:01:30|11852.29|11852.29|11852.36|11852.36|11852.6|11852.6|11852.29|11852.29|0
1615302100000|2021-03-09 15:01:40|11852.46|11852.46|11850.12|11850.12|11852.46|11852.46|11849.79|11849.79|0
1615302110000|2021-03-09 15:01:50|11850.33|11850.33|11853.2|11853.2|11853.2|11853.2|11850.33|11850.33|0
1615302120000|2021-03-09 15:02:00|11853.52|11853.52|11859.35|11859.35|11859.35|11859.35|11853.52|11853.52|0
1615302130000|2021-03-09 15:02:10|11859.6|11859.6|11860.57|11860.57|11861.22|11861.22|11859.6|11859.6|0
1615302140000|2021-03-09 15:02:20|11860.82|11860.82|11860.53|11860.53|11861.06|11861.06|11860.53|11860.53|0
1615302150000|2021-03-09 15:02:30|11860.75|11860.75|11861.35|11861.35|11861.35|11861.35|11860.5|11860.5|0
1615302160000|2021-03-09 15:02:40|11861.69|11861.69|11873.83|11873.83|11873.83|11873.83|11861.69|11861.69|0
1615302170000|2021-03-09 15:02:50|11873.71|11873.71|11874.38|11874.38|11874.38|11874.38|11873.71|11873.71|0
1615302180000|2021-03-09 15:03:00|11875.15|11875.15|11873.87|11873.87|11875.16|11875.16|11873.71|11873.71|0
1615302190000|2021-03-09 15:03:10|11874.01|11874.01|11875.61|11875.61|11875.71|11875.71|11874.01|11874.01|0
1615302200000|2021-03-09 15:03:20|11875.51|11875.51|11876.26|11876.26|11876.26|11876.26|11875.51|11875.51|0
1615302210000|2021-03-09 15:03:30|11875.73|11875.73|11875.88|11875.88|11876.14|11876.14|11874.67|11874.67|0
1615302220000|2021-03-09 15:03:40|11875.11|11875.11|11875.74|11875.74|11875.74|11875.74|11875.11|11875.11|0
1615302230000|2021-03-09 15:03:50|11875.42|11875.42|11873.1|11873.1|11875.42|11875.42|11873.1|11873.1|0
1615302240000|2021-03-09 15:04:00|11873.3|11873.3|11874.28|11874.28|11874.28|11874.28|11872.71|11872.71|0
1615302250000|2021-03-09 15:04:10|11873.51|11873.51|11873.33|11873.33|11873.51|11873.51|11872.74|11872.74|0
1615302260000|2021-03-09 15:04:20|11873.06|11873.06|11871.33|11871.33|11873.06|11873.06|11871.33|11871.33|0
1615302270000|2021-03-09 15:04:30|11871.2|11871.2|11872.9|11872.9|11873.37|11873.37|11871.06|11871.06|0
1615302280000|2021-03-09 15:04:40|11872.66|11872.66|11873.91|11873.91|11873.91|11873.91|11872.66|11872.66|0
1615302290000|2021-03-09 15:04:50|11873.8|11873.8|11874.57|11874.57|11874.57|11874.57|11873.8|11873.8|0
1615302300000|2021-03-09 15:05:00|11874.33|11874.33|11875.53|11875.53|11875.53|11875.53|11874.33|11874.33|0
1615302310000|2021-03-09 15:05:10|11875.85|11875.85|11877.78|11877.78|11878.41|11878.41|11875.85|11875.85|0
1615302320000|2021-03-09 15:05:20|11878.01|11878.01|11876.63|11876.63|11878.01|11878.01|11876.63|11876.63|0
1615302330000|2021-03-09 15:05:30|11876.54|11876.54|11875.64|11875.64|11876.54|11876.54|11875.64|11875.64|0
1615302340000|2021-03-09 15:05:40|11875.32|11875.32|11878.46|11878.46|11878.46|11878.46|11875.32|11875.32|0
1615302350000|2021-03-09 15:05:50|11878.73|11878.73|11882.68|11882.68|11883.54|11883.54|11878.73|11878.73|0
1615302360000|2021-03-09 15:06:00|11882.44|11882.44|11883.69|11883.69|11884.09|11884.09|11882.44|11882.44|0
1615302370000|2021-03-09 15:06:10|11883.47|11883.47|11886.29|11886.29|11886.55|11886.55|11883.47|11883.47|0
1615302380000|2021-03-09 15:06:20|11885.97|11885.97|11884.06|11884.06|11887.91|11887.91|11884.06|11884.06|0
1615302390000|2021-03-09 15:06:30|11883.97|11883.97|11882.93|11882.93|11883.97|11883.97|11882.93|11882.93|0
1615302400000|2021-03-09 15:06:40|11882.61|11882.61|11882.52|11882.52|11882.61|11882.61|11882.52|11882.52|0
1615302410000|2021-03-09 15:06:50|11882.2|11882.2|11880.95|11880.95|11882.2|11882.2|11880.95|11880.95|0
1615302420000|2021-03-09 15:07:00|11880.81|11880.81|11880.81|11880.81|11881.01|11881.01|11880.04|11880.04|0
1615302430000|2021-03-09 15:07:10|11880.54|11880.54|11872.18|11872.18|11880.54|11880.54|11872.18|11872.18|0
1615302440000|2021-03-09 15:07:20|11872.12|11872.12|11871.11|11871.11|11872.12|11872.12|11869.93|11869.93|0
1615302450000|2021-03-09 15:07:30|11871.88|11871.88|11873.92|11873.92|11873.92|11873.92|11871.61|11871.61|0
1615302460000|2021-03-09 15:07:40|11875.46|11875.46|11875.16|11875.16|11875.46|11875.46|11875.16|11875.16|0
1615302470000|2021-03-09 15:07:50|11876.7|11876.7|11877.96|11877.96|11877.96|11877.96|11876.55|11876.55|0
1615302480000|2021-03-09 15:08:00|11878.08|11878.08|11877.31|11877.31|11878.08|11878.08|11877.31|11877.31|0
1615302490000|2021-03-09 15:08:10|11877.4|11877.4|11876.48|11876.48|11877.49|11877.49|11876.48|11876.48|0
1615302500000|2021-03-09 15:08:20|11876.16|11876.16|11877.43|11877.43|11877.43|11877.43|11876.16|11876.16|0
1615302510000|2021-03-09 15:08:30|11877.12|11877.12|11875.66|11875.66|11877.12|11877.12|11875.66|11875.66|0
1615302520000|2021-03-09 15:08:40|11874.89|11874.89|11876.19|11876.19|11876.19|11876.19|11874.89|11874.89|0
1615302530000|2021-03-09 15:08:50|11876.13|11876.13|11875.91|11875.91|11876.24|11876.24|11875.91|11875.91|0
1615302540000|2021-03-09 15:09:00|11876.24|11876.24|11876.24|11876.24|11876.55|11876.55|11875.47|11875.47|0
1615302550000|2021-03-09 15:09:10|11875.92|11875.92|11877.13|11877.13|11877.13|11877.13|11875.92|11875.92|0
1615302560000|2021-03-09 15:09:20|11876.86|11876.86|11876.86|11876.86|11876.86|11876.86|11876.86|11876.86|0
1615302570000|2021-03-09 15:09:30|11876.6|11876.6|11876.28|11876.28|11876.6|11876.6|11875.51|11875.51|0
1615302580000|2021-03-09 15:09:40|11877.05|11877.05|11878.17|11878.17|11878.17|11878.17|11877.05|11877.05|0
1615302590000|2021-03-09 15:09:50|11877.82|11877.82|11878.17|11878.17|11878.17|11878.17|11877.82|11877.82|0
1615302600000|2021-03-09 15:10:00|11877.9|11877.9|11880.1|11880.1|11880.1|11880.1|11877.79|11877.79|0
1615302610000|2021-03-09 15:10:10|11880.87|11880.87|11880.61|11880.61|11880.87|11880.87|11880.61|11880.61|0
1615302620000|2021-03-09 15:10:20|11880.73|11880.73|11882.27|11882.27|11882.27|11882.27|11880.73|11880.73|0
1615302630000|2021-03-09 15:10:30|11883.04|11883.04|11871.92|11871.92|11883.04|11883.04|11869.12|11869.12|0
1615302640000|2021-03-09 15:10:40|11871.15|11871.15|11871.89|11871.89|11872.32|11872.32|11871.15|11871.15|0
1615302650000|2021-03-09 15:10:50|11872.21|11872.21|11871.62|11871.62|11872.21|11872.21|11871.62|11871.62|0
1615302660000|2021-03-09 15:11:00|11871.45|11871.45|11869.9|11869.9|11872.22|11872.22|11869.9|11869.9|0
1615302670000|2021-03-09 15:11:10|11870.67|11870.67|11874.1|11874.1|11877.05|11877.05|11870.67|11870.67|0
1615302680000|2021-03-09 15:11:20|11874.74|11874.74|11875.96|11875.96|11879.86|11879.86|11874.42|11874.42|0
1615302690000|2021-03-09 15:11:30|11875.33|11875.33|11870.7|11870.7|11875.33|11875.33|11870.7|11870.7|0
1615302700000|2021-03-09 15:11:40|11870.92|11870.92|11872.69|11872.69|11872.69|11872.69|11870.46|11870.46|0
1615302710000|2021-03-09 15:11:50|11872.37|11872.37|11873.61|11873.61|11873.93|11873.93|11872.26|11872.26|0
1615302720000|2021-03-09 15:12:00|11871.3|11871.3|11871.92|11871.92|11871.92|11871.92|11871.13|11871.13|0
1615302730000|2021-03-09 15:12:10|11872.83|11872.83|11872.89|11872.89|11872.89|11872.89|11872.76|11872.76|0
1615302740000|2021-03-09 15:12:20|11872.99|11872.99|11871.09|11871.09|11872.99|11872.99|11871.09|11871.09|0
1615302750000|2021-03-09 15:12:30|11868.78|11868.78|11868.61|11868.61|11868.78|11868.78|11868.01|11868.01|0
1615302760000|2021-03-09 15:12:40|11868.71|11868.71|11869.42|11869.42|11869.74|11869.74|11868.71|11868.71|0
1615302770000|2021-03-09 15:12:50|11869.53|11869.53|11866.88|11866.88|11869.8|11869.8|11866.72|11866.72|0
1615302780000|2021-03-09 15:13:00|11867.65|11867.65|11867.33|11867.33|11867.65|11867.65|11867.33|11867.33|0
1615302790000|2021-03-09 15:13:10|11866.38|11866.38|11870.03|11870.03|11870.14|11870.14|11865.71|11865.71|0
1615302800000|2021-03-09 15:13:20|11870.37|11870.37|11870.93|11870.93|11871.19|11871.19|11870.37|11870.37|0
1615302810000|2021-03-09 15:13:30|11870.35|11870.35|11870.2|11870.2|11870.35|11870.35|11869.98|11869.98|0
1615302820000|2021-03-09 15:13:40|11870.55|11870.55|11870.28|11870.28|11870.55|11870.55|11870.28|11870.28|0
1615302830000|2021-03-09 15:13:50|11870.63|11870.63|11872.57|11872.57|11872.57|11872.57|11870.63|11870.63|0
1615302840000|2021-03-09 15:14:00|11872.8|11872.8|11875.91|11875.91|11875.91|11875.91|11872.8|11872.8|0
1615302850000|2021-03-09 15:14:10|11875.66|11875.66|11875.33|11875.33|11875.66|11875.66|11875.33|11875.33|0
1615302860000|2021-03-09 15:14:20|11875.69|11875.69|11875.35|11875.35|11875.69|11875.69|11875.35|11875.35|0
1615302870000|2021-03-09 15:14:30|11875.26|11875.26|11875.55|11875.55|11875.91|11875.91|11874.37|11874.37|0
1615302880000|2021-03-09 15:14:40|11875.21|11875.21|11877.21|11877.21|11878.75|11878.75|11875.21|11875.21|0
1615302890000|2021-03-09 15:14:50|11875.67|11875.67|11875.18|11875.18|11876.17|11876.17|11873.86|11873.86|0
1615302900000|2021-03-09 15:15:00|11874.92|11874.92|11874.11|11874.11|11874.92|11874.92|11874.11|11874.11|0
1615302910000|2021-03-09 15:15:10|11872.84|11872.84|11873.34|11873.34|11873.61|11873.61|11871.25|11871.25|0
1615302920000|2021-03-09 15:15:20|11873.02|11873.02|11873.53|11873.53|11873.53|11873.53|11872.76|11872.76|0
1615302930000|2021-03-09 15:15:30|11873.75|11873.75|11874.2|11874.2|11874.2|11874.2|11873.43|11873.43|0
1615302940000|2021-03-09 15:15:40|11873.43|11873.43|11874.84|11874.84|11875.27|11875.27|11873.43|11873.43|0
1615302950000|2021-03-09 15:15:50|11874.52|11874.52|11874.52|11874.52|11874.52|11874.52|11874.52|11874.52|0
1615302960000|2021-03-09 15:16:00|11874.64|11874.64|11875.5|11875.5|11875.63|11875.63|11874.64|11874.64|0
1615302970000|2021-03-09 15:16:10|11876.27|11876.27|11882.27|11882.27|11882.27|11882.27|11876.11|11876.11|0
1615302980000|2021-03-09 15:16:20|11882.17|11882.17|11881.87|11881.87|11882.23|11882.23|11881.87|11881.87|0
1615302990000|2021-03-09 15:16:30|11880.92|11880.92|11881.95|11881.95|11881.95|11881.95|11880.92|11880.92|0
1615303000000|2021-03-09 15:16:40|11881.63|11881.63|11880.01|11880.01|11881.63|11881.63|11878.47|11878.47|0
1615303010000|2021-03-09 15:16:50|11879.48|11879.48|11875.23|11875.23|11879.48|11879.48|11875.23|11875.23|0
1615303020000|2021-03-09 15:17:00|11875.15|11875.15|11876.1|11876.1|11876.1|11876.1|11875.15|11875.15|0
1615303030000|2021-03-09 15:17:10|11877.37|11877.37|11877.69|11877.69|11877.69|11877.69|11877.37|11877.37|0
1615303040000|2021-03-09 15:17:20|11878.01|11878.01|11879.92|11879.92|11879.92|11879.92|11877.05|11877.05|0
1615303050000|2021-03-09 15:17:30|11880.59|11880.59|11881.66|11881.66|11881.66|11881.66|11880.59|11880.59|0
1615303060000|2021-03-09 15:17:40|11881.93|11881.93|11882.7|11882.7|11882.7|11882.7|11881.93|11881.93|0
1615303070000|2021-03-09 15:17:50|11881.16|11881.16|11880.2|11880.2|11882.09|11882.09|11880.2|11880.2|0
1615303080000|2021-03-09 15:18:00|11880.97|11880.97|11876.53|11876.53|11881.41|11881.41|11876.53|11876.53|0
1615303090000|2021-03-09 15:18:10|11875.88|11875.88|11878.11|11878.11|11878.34|11878.34|11875.64|11875.64|0
1615303100000|2021-03-09 15:18:20|11877.93|11877.93|11880.24|11880.24|11880.24|11880.24|11877.93|11877.93|0
1615303110000|2021-03-09 15:18:30|11880.31|11880.31|11880.84|11880.84|11880.84|11880.84|11880.04|11880.04|0
1615303120000|2021-03-09 15:18:40|11882.38|11882.38|11883.09|11883.09|11883.41|11883.41|11882.38|11882.38|0
1615303130000|2021-03-09 15:18:50|11882.56|11882.56|11882.55|11882.55|11882.78|11882.78|11882.55|11882.55|0
1615303140000|2021-03-09 15:19:00|11882.32|11882.32|11884.17|11884.17|11884.3|11884.3|11882.32|11882.32|0
1615303150000|2021-03-09 15:19:10|11884.5|11884.5|11884.5|11884.5|11884.63|11884.63|11884.5|11884.5|0
1615303160000|2021-03-09 15:19:20|11884.76|11884.76|11885.15|11885.15|11885.15|11885.15|11884.76|11884.76|0
1615303170000|2021-03-09 15:19:30|11884.98|11884.98|11889.06|11889.06|11889.33|11889.33|11884.71|11884.71|0
1615303180000|2021-03-09 15:19:40|11889.75|11889.75|11891.37|11891.37|11891.37|11891.37|11889.75|11889.75|0
1615303190000|2021-03-09 15:19:50|11891.11|11891.11|11888.35|11888.35|11891.18|11891.18|11888.35|11888.35|0
1615303200000|2021-03-09 15:20:00|11886.03|11886.03|11884.33|11884.33|11886.67|11886.67|11883.68|11883.68|0
1615303210000|2021-03-09 15:20:10|11884.46|11884.46|11886.32|11886.32|11886.59|11886.59|11884.46|11884.46|0
1615303220000|2021-03-09 15:20:20|11886.43|11886.43|11886.43|11886.43|11886.43|11886.43|11886.43|11886.43|0
1615303230000|2021-03-09 15:20:30|11886.3|11886.3|11880.88|11880.88|11886.3|11886.3|11880.88|11880.88|0
1615303240000|2021-03-09 15:20:40|11880.6|11880.6|11880.68|11880.68|11880.74|11880.74|11880.6|11880.6|0
1615303250000|2021-03-09 15:20:50|11881.21|11881.21|11881.67|11881.67|11881.73|11881.73|11881.15|11881.15|0
1615303260000|2021-03-09 15:21:00|11881.78|11881.78|11880.94|11880.94|11881.89|11881.89|11880.94|11880.94|0
1615303270000|2021-03-09 15:21:10|11881.52|11881.52|11881.64|11881.64|11881.97|11881.97|11881.2|11881.2|0
1615303280000|2021-03-09 15:21:20|11881.75|11881.75|11879.64|11879.64|11881.75|11881.75|11879.64|11879.64|0
1615303290000|2021-03-09 15:21:30|11878.1|11878.1|11879.64|11879.64|11879.64|11879.64|11878.1|11878.1|0
1615303300000|2021-03-09 15:21:40|11879.58|11879.58|11881.75|11881.75|11881.75|11881.75|11879.58|11879.58|0
1615303310000|2021-03-09 15:21:50|11881.48|11881.48|11880.99|11880.99|11881.89|11881.89|11880.95|11880.95|0
1615303320000|2021-03-09 15:22:00|11881.26|11881.26|11881.35|11881.35|11881.35|11881.35|11880.81|11880.81|0
1615303330000|2021-03-09 15:22:10|11881.44|11881.44|11886.83|11886.83|11886.83|11886.83|11881.44|11881.44|0
1615303340000|2021-03-09 15:22:20|11886.5|11886.5|11887.81|11887.81|11887.81|11887.81|11885.73|11885.73|0
1615303350000|2021-03-09 15:22:30|11887.59|11887.59|11885.99|11885.99|11887.59|11887.59|11885.99|11885.99|0
1615303360000|2021-03-09 15:22:40|11885.22|11885.22|11883.68|11883.68|11885.22|11885.22|11883.68|11883.68|0
1615303370000|2021-03-09 15:22:50|11883.45|11883.45|11885.95|11885.95|11885.95|11885.95|11883.45|11883.45|0
1615303380000|2021-03-09 15:23:00|11886.2|11886.2|11887.04|11887.04|11887.04|11887.04|11886.03|11886.03|0
1615303390000|2021-03-09 15:23:10|11886.98|11886.98|11886.7|11886.7|11886.98|11886.98|11886.57|11886.57|0
1615303400000|2021-03-09 15:23:20|11886.56|11886.56|11885.96|11885.96|11887.63|11887.63|11884.34|11884.34|0
1615303410000|2021-03-09 15:23:30|11886.23|11886.23|11884.61|11884.61|11886.23|11886.23|11884.61|11884.61|0
1615303420000|2021-03-09 15:23:40|11884.33|11884.33|11883.83|11883.83|11884.47|11884.47|11883.52|11883.52|0
1615303430000|2021-03-09 15:23:50|11882.79|11882.79|11881.4|11881.4|11882.94|11882.94|11881.4|11881.4|0
1615303440000|2021-03-09 15:24:00|11881.29|11881.29|11882.73|11882.73|11882.83|11882.83|11881.29|11881.29|0
1615303450000|2021-03-09 15:24:10|11882.67|11882.67|11880.14|11880.14|11882.67|11882.67|11880.14|11880.14|0
1615303460000|2021-03-09 15:24:20|11879.37|11879.37|11876.52|11876.52|11879.37|11879.37|11876.52|11876.52|0
1615303470000|2021-03-09 15:24:30|11876.46|11876.46|11878.37|11878.37|11879.68|11879.68|11876.46|11876.46|0
1615303480000|2021-03-09 15:24:40|11879.14|11879.14|11890.22|11890.22|11890.22|11890.22|11879.14|11879.14|0
1615303490000|2021-03-09 15:24:50|11889.44|11889.44|11885.59|11885.59|11889.44|11889.44|11884.05|11884.05|0
1615303500000|2021-03-09 15:25:00|11885.86|11885.86|11886.59|11886.59|11886.71|11886.71|11885.67|11885.67|0
1615303510000|2021-03-09 15:25:10|11885.82|11885.82|11885.72|11885.72|11885.82|11885.82|11885.72|11885.72|0
1615303520000|2021-03-09 15:25:20|11885.99|11885.99|11886.33|11886.33|11886.78|11886.78|11885.99|11885.99|0
1615303530000|2021-03-09 15:25:30|11885.56|11885.56|11882.83|11882.83|11885.56|11885.56|11882.83|11882.83|0
1615303540000|2021-03-09 15:25:40|11883.6|11883.6|11883.33|11883.33|11883.6|11883.6|11883.07|11883.07|0
1615303550000|2021-03-09 15:25:50|11882.56|11882.56|11882.56|11882.56|11882.56|11882.56|11882.56|11882.56|0
1615303560000|2021-03-09 15:26:00|11882.83|11882.83|11883.1|11883.1|11883.1|11883.1|11882.83|11882.83|0
1615303570000|2021-03-09 15:26:10|11883.36|11883.36|11884.76|11884.76|11884.9|11884.9|11883.36|11883.36|0
1615303580000|2021-03-09 15:26:20|11884.7|11884.7|11886.99|11886.99|11886.99|11886.99|11884.7|11884.7|0
1615303590000|2021-03-09 15:26:30|11886.92|11886.92|11886.62|11886.62|11887.53|11887.53|11886.56|11886.56|0
1615303600000|2021-03-09 15:26:40|11887.17|11887.17|11887.11|11887.11|11887.17|11887.17|11887.11|11887.11|0
1615303610000|2021-03-09 15:26:50|11886.85|11886.85|11886.91|11886.91|11886.91|11886.91|11886.85|11886.85|0
1615303620000|2021-03-09 15:27:00|11887.17|11887.17|11889.57|11889.57|11889.57|11889.57|11887.17|11887.17|0
1615303630000|2021-03-09 15:27:10|11889.78|11889.78|11894.04|11894.04|11894.04|11894.04|11889.78|11889.78|0
1615303640000|2021-03-09 15:27:20|11894.16|11894.16|11894.16|11894.16|11894.16|11894.16|11894.16|11894.16|0
1615303650000|2021-03-09 15:27:30|11893.94|11893.94|11894.16|11894.16|11894.16|11894.16|11893.94|11893.94|0
1615303660000|2021-03-09 15:27:40|11894.05|11894.05|11894.56|11894.56|11894.56|11894.56|11894.05|11894.05|0
1615303670000|2021-03-09 15:27:50|11894.65|11894.65|11895.55|11895.55|11895.69|11895.69|11894.65|11894.65|0
1615303680000|2021-03-09 15:28:00|11896|11896|11898.84|11898.84|11898.84|11898.84|11896|11896|0
1615303690000|2021-03-09 15:28:10|11899.11|11899.11|11899.11|11899.11|11899.11|11899.11|11899.11|11899.11|0
1615303700000|2021-03-09 15:28:20|11899.24|11899.24|11900.01|11900.01|11900.01|11900.01|11899.24|11899.24|0
1615303710000|2021-03-09 15:28:30|11900.28|11900.28|11900.9|11900.9|11900.9|11900.9|11900.28|11900.28|0
1615303720000|2021-03-09 15:28:40|11900.13|11900.13|11900.32|11900.32|11900.32|11900.32|11900.06|11900.06|0
1615303730000|2021-03-09 15:28:50|11900|11900|11903.39|11903.39|11903.39|11903.39|11900|11900|0
1615303740000|2021-03-09 15:29:00|11903.25|11903.25|11903.38|11903.38|11903.52|11903.52|11903.25|11903.25|0
1615303750000|2021-03-09 15:29:10|11905.69|11905.69|11907.05|11907.05|11907.37|11907.37|11905.69|11905.69|0
1615303760000|2021-03-09 15:29:20|11906.95|11906.95|11904.47|11904.47|11907.72|11907.72|11904.47|11904.47|0
1615303770000|2021-03-09 15:29:30|11904.15|11904.15|11905.41|11905.41|11906.18|11906.18|11904.15|11904.15|0
1615303780000|2021-03-09 15:29:40|11905.5|11905.5|11905.87|11905.87|11905.87|11905.87|11905.5|11905.5|0
1615303790000|2021-03-09 15:29:50|11905.78|11905.78|11904.33|11904.33|11905.87|11905.87|11904.33|11904.33|0
1615303800000|2021-03-09 15:30:00|11904.65|11904.65|11908.85|11908.85|11908.85|11908.85|11904.65|11904.65|0
1615303810000|2021-03-09 15:30:10|11908.58|11908.58|11905.15|11905.15|11908.58|11908.58|11905.15|11905.15|0
1615303820000|2021-03-09 15:30:20|11903.61|11903.61|11903.66|11903.66|11903.66|11903.66|11903.61|11903.61|0
1615303830000|2021-03-09 15:30:30|11903.83|11903.83|11904.6|11904.6|11904.6|11904.6|11903.83|11903.83|0
1615303840000|2021-03-09 15:30:40|11904.92|11904.92|11906.77|11906.77|11906.82|11906.82|11904.92|11904.92|0
1615303850000|2021-03-09 15:30:50|11907.54|11907.54|11907.49|11907.49|11907.54|11907.54|11905.73|11905.73|0
1615303860000|2021-03-09 15:31:00|11907.62|11907.62|11907.62|11907.62|11907.62|11907.62|11907.62|11907.62|0
1615303870000|2021-03-09 15:31:10|11907.56|11907.56|11908.29|11908.29|11908.29|11908.29|11907.5|11907.5|0
1615303880000|2021-03-09 15:31:20|11908.13|11908.13|11909.7|11909.7|11909.7|11909.7|11908.13|11908.13|0
1615303890000|2021-03-09 15:31:30|11909.93|11909.93|11910.79|11910.79|11910.79|11910.79|11909.93|11909.93|0
1615303910000|2021-03-09 15:31:50|11910.92|11910.92|11908.12|11908.12|11910.92|11910.92|11907.81|11907.81|0
1615303920000|2021-03-09 15:32:00|11907.17|11907.17|11906.94|11906.94|11907.49|11907.49|11906.94|11906.94|0
1615303930000|2021-03-09 15:32:10|11906.88|11906.88|11907.04|11907.04|11907.51|11907.51|11906.68|11906.68|0
1615303940000|2021-03-09 15:32:20|11906.27|11906.27|11905.84|11905.84|11906.27|11906.27|11905.49|11905.49|0
1615303950000|2021-03-09 15:32:30|11905.25|11905.25|11905.25|11905.25|11905.25|11905.25|11905.25|11905.25|0
1615303960000|2021-03-09 15:32:40|11905.6|11905.6|11905.33|11905.33|11905.6|11905.6|11905.33|11905.33|0
1615303970000|2021-03-09 15:32:50|11906.1|11906.1|11906.95|11906.95|11906.95|11906.95|11906.1|11906.1|0
1615303980000|2021-03-09 15:33:00|11907.05|11907.05|11906.8|11906.8|11907.1|11907.1|11906.55|11906.55|0
1615303990000|2021-03-09 15:33:10|11906.9|11906.9|11907.9|11907.9|11907.9|11907.9|11906.9|11906.9|0
1615304000000|2021-03-09 15:33:20|11906.74|11906.74|11906.16|11906.16|11906.74|11906.74|11906.16|11906.16|0
1615304010000|2021-03-09 15:33:30|11905.98|11905.98|11905.91|11905.91|11905.98|11905.98|11905.45|11905.45|0
1615304020000|2021-03-09 15:33:40|11906.23|11906.23|11906.82|11906.82|11906.82|11906.82|11906.23|11906.23|0
1615304030000|2021-03-09 15:33:50|11906.67|11906.67|11906.36|11906.36|11906.67|11906.67|11905.59|11905.59|0
1615304040000|2021-03-09 15:34:00|11907.9|11907.9|11909.04|11909.04|11909.04|11909.04|11907.9|11907.9|0
1615304050000|2021-03-09 15:34:10|11908.77|11908.77|11909.37|11909.37|11910.41|11910.41|11908.77|11908.77|0
1615304060000|2021-03-09 15:34:20|11909.72|11909.72|11910.2|11910.2|11910.2|11910.2|11909.72|11909.72|0
1615304070000|2021-03-09 15:34:30|11909.94|11909.94|11911.38|11911.38|11911.38|11911.38|11909.94|11909.94|0
1615304080000|2021-03-09 15:34:40|11911.26|11911.26|11910.63|11910.63|11911.53|11911.53|11910.63|11910.63|0
1615304090000|2021-03-09 15:34:50|11910.69|11910.69|11910.92|11910.92|11910.92|11910.92|11910.69|11910.69|0
1615304100000|2021-03-09 15:35:00|11909.38|11909.38|11909.47|11909.47|11909.47|11909.47|11909.38|11909.38|0
1615304110000|2021-03-09 15:35:10|11909.74|11909.74|11910.78|11910.78|11911.06|11911.06|11909.74|11909.74|0
1615304120000|2021-03-09 15:35:20|11910.84|11910.84|11912.23|11912.23|11912.23|11912.23|11910.84|11910.84|0
1615304130000|2021-03-09 15:35:30|11912.34|11912.34|11912.69|11912.69|11913.17|11913.17|11912.34|11912.34|0
1615304140000|2021-03-09 15:35:40|11912.56|11912.56|11912.88|11912.88|11912.88|11912.88|11912.56|11912.56|0
1615304150000|2021-03-09 15:35:50|11911.34|11911.34|11911.25|11911.25|11911.34|11911.34|11911.25|11911.25|0
1615304160000|2021-03-09 15:36:00|11911.34|11911.34|11910.98|11910.98|11911.34|11911.34|11910.92|11910.92|0
1615304170000|2021-03-09 15:36:10|11910.21|11910.21|11910.7|11910.7|11910.7|11910.7|11910.21|11910.21|0
1615304180000|2021-03-09 15:36:20|11910.48|11910.48|11909.79|11909.79|11910.48|11910.48|11909.53|11909.53|0
1615304190000|2021-03-09 15:36:30|11909.15|11909.15|11909.05|11909.05|11909.15|11909.15|11909.05|11909.05|0
1615304200000|2021-03-09 15:36:40|11908.79|11908.79|11909.05|11909.05|11909.05|11909.05|11908.79|11908.79|0
1615304210000|2021-03-09 15:36:50|11909.18|11909.18|11909.3|11909.3|11909.3|11909.3|11909.18|11909.18|0
1615304220000|2021-03-09 15:37:00|11909.62|11909.62|11910.15|11910.15|11910.15|11910.15|11909.62|11909.62|0
1615304230000|2021-03-09 15:37:10|11910.8|11910.8|11911.46|11911.46|11911.78|11911.78|11910.8|11910.8|0
1615304240000|2021-03-09 15:37:20|11911.53|11911.53|11911.53|11911.53|11911.53|11911.53|11911.53|11911.53|0
1615304250000|2021-03-09 15:37:30|11911.43|11911.43|11913.69|11913.69|11913.69|11913.69|11911.43|11911.43|0
1615304260000|2021-03-09 15:37:40|11914.32|11914.32|11914.64|11914.64|11914.64|11914.64|11914.32|11914.32|0
1615304270000|2021-03-09 15:37:50|11916.47|11916.47|11914.93|11914.93|11916.47|11916.47|11914.93|11914.93|0
1615304280000|2021-03-09 15:38:00|11916.47|11916.47|11916.65|11916.65|11916.65|11916.65|11916.12|11916.12|0
1615304290000|2021-03-09 15:38:10|11916.54|11916.54|11916.54|11916.54|11916.54|11916.54|11916.54|11916.54|0
1615304300000|2021-03-09 15:38:20|11915.9|11915.9|11916.7|11916.7|11916.7|11916.7|11915.9|11915.9|0
1615304320000|2021-03-09 15:38:40|11916.52|11916.52|11915.38|11915.38|11916.52|11916.52|11915.38|11915.38|0
1615304330000|2021-03-09 15:38:50|11915.26|11915.26|11915.63|11915.63|11916.3|11916.3|11914.76|11914.76|0
1615304340000|2021-03-09 15:39:00|11915.54|11915.54|11915.35|11915.35|11915.89|11915.89|11915.35|11915.35|0
1615304350000|2021-03-09 15:39:10|11915.41|11915.41|11915.41|11915.41|11915.41|11915.41|11915.41|11915.41|0
1615304360000|2021-03-09 15:39:20|11913.87|11913.87|11910.53|11910.53|11913.87|11913.87|11910.53|11910.53|0
1615304370000|2021-03-09 15:39:30|11910.84|11910.84|11910.84|11910.84|11910.84|11910.84|11910.84|11910.84|0
1615304380000|2021-03-09 15:39:40|11911.61|11911.61|11911.77|11911.77|11911.77|11911.77|11911.29|11911.29|0
1615304390000|2021-03-09 15:39:50|11914.08|11914.08|11913.97|11913.97|11914.34|11914.34|11913.39|11913.39|0
1615304400000|2021-03-09 15:40:00|11913.17|11913.17|11913.61|11913.61|11913.84|11913.84|11913.17|11913.17|0
1615304410000|2021-03-09 15:40:10|11913.94|11913.94|11912.33|11912.33|11913.94|11913.94|11912.33|11912.33|0
1615304420000|2021-03-09 15:40:20|11912.25|11912.25|11912.31|11912.31|11912.31|11912.31|11912.25|11912.25|0
1615304430000|2021-03-09 15:40:30|11912.2|11912.2|11911.11|11911.11|11912.2|11912.2|11911.11|11911.11|0
1615304440000|2021-03-09 15:40:40|11910.84|11910.84|11912.05|11912.05|11912.05|11912.05|11910.62|11910.62|0
1615304450000|2021-03-09 15:40:50|11911.52|11911.52|11912.13|11912.13|11912.71|11912.71|11911.38|11911.38|0
1615304460000|2021-03-09 15:41:00|11912.54|11912.54|11911.26|11911.26|11912.54|11912.54|11911|11911|0
1615304470000|2021-03-09 15:41:10|11911.58|11911.58|11910.54|11910.54|11911.58|11911.58|11910.54|11910.54|0
1615304480000|2021-03-09 15:41:20|11912.85|11912.85|11912.32|11912.32|11913.17|11913.17|11912.32|11912.32|0
1615304490000|2021-03-09 15:41:30|11911.79|11911.79|11911.8|11911.8|11911.86|11911.86|11911.73|11911.73|0
1615304500000|2021-03-09 15:41:40|11912.12|11912.12|11911.8|11911.8|11912.12|11912.12|11911.8|11911.8|0
1615304510000|2021-03-09 15:41:50|11911.89|11911.89|11914.29|11914.29|11914.29|11914.29|11911.89|11911.89|0
1615304520000|2021-03-09 15:42:00|11914.24|11914.24|11913.97|11913.97|11915.24|11915.24|11913.7|11913.7|0
1615304530000|2021-03-09 15:42:10|11914.5|11914.5|11915.27|11915.27|11915.37|11915.37|11914.5|11914.5|0
1615304540000|2021-03-09 15:42:20|11915.32|11915.32|11916.16|11916.16|11916.16|11916.16|11915.32|11915.32|0
1615304550000|2021-03-09 15:42:30|11915.39|11915.39|11914.3|11914.3|11915.71|11915.71|11914.3|11914.3|0
1615304560000|2021-03-09 15:42:40|11914.64|11914.64|11915.61|11915.61|11915.61|11915.61|11914.64|11914.64|0
1615304580000|2021-03-09 15:43:00|11915.35|11915.35|11915.7|11915.7|11915.7|11915.7|11915.35|11915.35|0
1615304590000|2021-03-09 15:43:10|11915.97|11915.97|11916.24|11916.24|11916.24|11916.24|11915.97|11915.97|0
1615304600000|2021-03-09 15:43:20|11915.47|11915.47|11915.55|11915.55|11915.55|11915.55|11915.4|11915.4|0
1615304610000|2021-03-09 15:43:30|11915.45|11915.45|11915.11|11915.11|11915.45|11915.45|11915.11|11915.11|0
1615304620000|2021-03-09 15:43:40|11915.17|11915.17|11915.05|11915.05|11915.17|11915.17|11915.05|11915.05|0
1615304630000|2021-03-09 15:43:50|11915.11|11915.11|11914.31|11914.31|11915.11|11915.11|11914.31|11914.31|0
1615304640000|2021-03-09 15:44:00|11914.18|11914.18|11913.68|11913.68|11914.46|11914.46|11913.68|11913.68|0
1615304650000|2021-03-09 15:44:10|11913.63|11913.63|11910.46|11910.46|11913.63|11913.63|11910.46|11910.46|0
1615304660000|2021-03-09 15:44:20|11910.39|11910.39|11910.18|11910.18|11910.39|11910.39|11910.18|11910.18|0
1615304670000|2021-03-09 15:44:30|11911.72|11911.72|11911.86|11911.86|11911.86|11911.86|11911.54|11911.54|0
1615304680000|2021-03-09 15:44:40|11911.72|11911.72|11910.64|11910.64|11911.94|11911.94|11910.64|11910.64|0
1615304690000|2021-03-09 15:44:50|11911.05|11911.05|11911.74|11911.74|11911.74|11911.74|11911.05|11911.05|0
1615304700000|2021-03-09 15:45:00|11911.63|11911.63|11912.05|11912.05|11912.05|11912.05|11911.43|11911.43|0
1615304710000|2021-03-09 15:45:10|11911.93|11911.93|11910.4|11910.4|11911.93|11911.93|11910.4|11910.4|0
1615304720000|2021-03-09 15:45:20|11910.67|11910.67|11910.67|11910.67|11910.67|11910.67|11910.67|11910.67|0
1615304730000|2021-03-09 15:45:30|11910.93|11910.93|11911.04|11911.04|11911.46|11911.46|11910.93|11910.93|0
1615304750000|2021-03-09 15:45:50|11910.98|11910.98|11911.48|11911.48|11911.48|11911.48|11910.71|11910.71|0
1615304760000|2021-03-09 15:46:00|11911.68|11911.68|11910.93|11910.93|11912|11912|11910.87|11910.87|0
1615304770000|2021-03-09 15:46:10|11910.75|11910.75|11910.16|11910.16|11910.75|11910.75|11910.16|11910.16|0
1615304780000|2021-03-09 15:46:20|11910.5|11910.5|11910.5|11910.5|11910.5|11910.5|11910.5|11910.5|0
1615304790000|2021-03-09 15:46:30|11910.82|11910.82|11910.91|11910.91|11910.91|11910.91|11910.82|11910.82|0
1615304800000|2021-03-09 15:46:40|11910.14|11910.14|11908.2|11908.2|11910.14|11910.14|11908.2|11908.2|0
1615304810000|2021-03-09 15:46:50|11907.94|11907.94|11907.94|11907.94|11907.94|11907.94|11907.94|11907.94|0
1615304820000|2021-03-09 15:47:00|11908.25|11908.25|11908.18|11908.18|11908.25|11908.25|11908.08|11908.08|0
1615304830000|2021-03-09 15:47:10|11908.31|11908.31|11909.06|11909.06|11909.12|11909.12|11908.31|11908.31|0
1615304850000|2021-03-09 15:47:30|11909.39|11909.39|11910.26|11910.26|11910.26|11910.26|11909.39|11909.39|0
1615304860000|2021-03-09 15:47:40|11910.57|11910.57|11910.26|11910.26|11910.57|11910.57|11910.26|11910.26|0
1615304870000|2021-03-09 15:47:50|11909.99|11909.99|11911.4|11911.4|11911.4|11911.4|11909.35|11909.35|0
1615304880000|2021-03-09 15:48:00|11910.63|11910.63|11910.96|11910.96|11910.96|11910.96|11910.63|11910.63|0
1615304890000|2021-03-09 15:48:10|11910.46|11910.46|11910.4|11910.4|11910.46|11910.46|11910.4|11910.4|0
1615304900000|2021-03-09 15:48:20|11910.26|11910.26|11910|11910|11910.32|11910.32|11910|11910|0
1615304910000|2021-03-09 15:48:30|11910.25|11910.25|11910.53|11910.53|11910.59|11910.59|11910.25|11910.25|0
1615304920000|2021-03-09 15:48:40|11910.36|11910.36|11910.48|11910.48|11910.55|11910.55|11910.36|11910.36|0
1615304930000|2021-03-09 15:48:50|11910.73|11910.73|11910.73|11910.73|11910.73|11910.73|11910.73|11910.73|0
1615304940000|2021-03-09 15:49:00|11910.66|11910.66|11910.34|11910.34|11910.66|11910.66|11910.34|11910.34|0
1615304950000|2021-03-09 15:49:10|11910.07|11910.07|11907.87|11907.87|11910.18|11910.18|11907.87|11907.87|0
1615304960000|2021-03-09 15:49:20|11907.97|11907.97|11907.31|11907.31|11908.08|11908.08|11907.31|11907.31|0
1615304970000|2021-03-09 15:49:30|11907.45|11907.45|11906.73|11906.73|11907.45|11907.45|11906.56|11906.56|0
1615304980000|2021-03-09 15:49:40|11907.05|11907.05|11908.56|11908.56|11908.56|11908.56|11907.05|11907.05|0
1615304990000|2021-03-09 15:49:50|11908.85|11908.85|11909.36|11909.36|11909.36|11909.36|11908.85|11908.85|0
1615305000000|2021-03-09 15:50:00|11909.42|11909.42|11909.78|11909.78|11909.78|11909.78|11909.42|11909.42|0
1615305010000|2021-03-09 15:50:10|11909.56|11909.56|11910.34|11910.34|11911.11|11911.11|11909.56|11909.56|0
1615305020000|2021-03-09 15:50:20|11910.46|11910.46|11910.97|11910.97|11910.97|11910.97|11910.46|11910.46|0
1615305030000|2021-03-09 15:50:30|11910.65|11910.65|11911.1|11911.1|11912.19|11912.19|11910.65|11910.65|0
1615305040000|2021-03-09 15:50:40|11910.78|11910.78|11910.99|11910.99|11911.42|11911.42|11910.43|11910.43|0
1615305050000|2021-03-09 15:50:50|11911.31|11911.31|11910.01|11910.01|11911.31|11911.31|11910.01|11910.01|0
1615305060000|2021-03-09 15:51:00|11909.88|11909.88|11908.94|11908.94|11909.99|11909.99|11908.83|11908.83|0
1615305070000|2021-03-09 15:51:10|11909.04|11909.04|11909.73|11909.73|11909.73|11909.73|11909.04|11909.04|0
1615305080000|2021-03-09 15:51:20|11910|11910|11911.55|11911.55|11911.55|11911.55|11910|11910|0
1615305090000|2021-03-09 15:51:30|11911.89|11911.89|11911.55|11911.55|11911.89|11911.89|11911.55|11911.55|0
1615305110000|2021-03-09 15:51:50|11911.72|11911.72|11910.28|11910.28|11912.22|11912.22|11910.28|11910.28|0
1615305120000|2021-03-09 15:52:00|11910.39|11910.39|11910.48|11910.48|11910.48|11910.48|11910.39|11910.39|0
1615305140000|2021-03-09 15:52:20|11910.43|11910.43|11911.51|11911.51|11911.72|11911.72|11910.43|11910.43|0
1615305150000|2021-03-09 15:52:30|11911.42|11911.42|11911.32|11911.32|11911.42|11911.42|11911|11911|0
1615305170000|2021-03-09 15:52:50|11911.43|11911.43|11912.09|11912.09|11912.33|11912.33|11911.43|11911.43|0
1615305180000|2021-03-09 15:53:00|11912.4|11912.4|11910.09|11910.09|11912.4|11912.4|11910.09|11910.09|0
1615305190000|2021-03-09 15:53:10|11910.24|11910.24|11911.24|11911.24|11911.24|11911.24|11910.24|11910.24|0
1615305200000|2021-03-09 15:53:20|11911.34|11911.34|11913.27|11913.27|11913.27|11913.27|11911.34|11911.34|0
1615305210000|2021-03-09 15:53:30|11913.1|11913.1|11913.66|11913.66|11913.66|11913.66|11913.1|11913.1|0
1615305220000|2021-03-09 15:53:40|11913.52|11913.52|11912.75|11912.75|11913.52|11913.52|11912.75|11912.75|0
1615305240000|2021-03-09 15:54:00|11912.86|11912.86|11912.53|11912.53|11912.86|11912.86|11912.53|11912.53|0
1615305250000|2021-03-09 15:54:10|11912.85|11912.85|11911.36|11911.36|11912.85|11912.85|11911.36|11911.36|0
1615305260000|2021-03-09 15:54:20|11911.04|11911.04|11909.63|11909.63|11911.04|11911.04|11909.63|11909.63|0
1615305270000|2021-03-09 15:54:30|11908.83|11908.83|11908.18|11908.18|11908.83|11908.83|11908.06|11908.06|0
1615305280000|2021-03-09 15:54:40|11908.12|11908.12|11907.06|11907.06|11908.76|11908.76|11907.06|11907.06|0
1615305290000|2021-03-09 15:54:50|11906.92|11906.92|11908.12|11908.12|11908.44|11908.44|11906.92|11906.92|0
1615305300000|2021-03-09 15:55:00|11908.23|11908.23|11907.99|11907.99|11908.23|11908.23|11907.99|11907.99|0
1615305310000|2021-03-09 15:55:10|11908.06|11908.06|11908.06|11908.06|11908.06|11908.06|11908.06|11908.06|0
1615305320000|2021-03-09 15:55:20|11907.99|11907.99|11907.36|11907.36|11907.99|11907.99|11907.09|11907.09|0
1615305330000|2021-03-09 15:55:30|11907.09|11907.09|11906.94|11906.94|11907.09|11907.09|11906.94|11906.94|0
1615305340000|2021-03-09 15:55:40|11907.71|11907.71|11907.53|11907.53|11907.71|11907.71|11907.35|11907.35|0
1615305350000|2021-03-09 15:55:50|11907.37|11907.37|11907.28|11907.28|11907.37|11907.37|11907.28|11907.28|0
1615305360000|2021-03-09 15:56:00|11907.5|11907.5|11907.78|11907.78|11907.85|11907.85|11907.5|11907.5|0
1615305370000|2021-03-09 15:56:10|11907.84|11907.84|11905.03|11905.03|11908.11|11908.11|11905.03|11905.03|0
1615305380000|2021-03-09 15:56:20|11904.71|11904.71|11901.2|11901.2|11904.71|11904.71|11901.2|11901.2|0
1615305390000|2021-03-09 15:56:30|11900.94|11900.94|11900.69|11900.69|11901.52|11901.52|11900.43|11900.43|0
1615305400000|2021-03-09 15:56:40|11900.57|11900.57|11900.89|11900.89|11900.89|11900.89|11900.57|11900.57|0
1615305410000|2021-03-09 15:56:50|11900.63|11900.63|11900.63|11900.63|11900.63|11900.63|11900.63|11900.63|0
1615305420000|2021-03-09 15:57:00|11900.3|11900.3|11899.98|11899.98|11900.73|11900.73|11899.77|11899.77|0
1615305430000|2021-03-09 15:57:10|11900.32|11900.32|11900.85|11900.85|11900.85|11900.85|11900.32|11900.32|0
1615305440000|2021-03-09 15:57:20|11900.9|11900.9|11901.82|11901.82|11902.14|11902.14|11900.9|11900.9|0
1615305450000|2021-03-09 15:57:30|11901.72|11901.72|11901.98|11901.98|11901.98|11901.98|11901.62|11901.62|0
1615305460000|2021-03-09 15:57:40|11902.75|11902.75|11902.75|11902.75|11902.75|11902.75|11902.75|11902.75|0
1615305470000|2021-03-09 15:57:50|11902.44|11902.44|11902.34|11902.34|11902.44|11902.44|11902.34|11902.34|0
1615305480000|2021-03-09 15:58:00|11902.59|11902.59|11902.71|11902.71|11902.95|11902.95|11902.59|11902.59|0
1615305490000|2021-03-09 15:58:10|11903.48|11903.48|11904.45|11904.45|11904.45|11904.45|11903.48|11903.48|0
1615305500000|2021-03-09 15:58:20|11904.01|11904.01|11904.04|11904.04|11904.04|11904.04|11903.87|11903.87|0
1615305510000|2021-03-09 15:58:30|11904.86|11904.86|11905.33|11905.33|11905.33|11905.33|11904.75|11904.75|0
1615305520000|2021-03-09 15:58:40|11905.56|11905.56|11905.73|11905.73|11905.73|11905.73|11904.9|11904.9|0
1615305530000|2021-03-09 15:58:50|11906.05|11906.05|11905.6|11905.6|11906.05|11906.05|11905.6|11905.6|0
1615305540000|2021-03-09 15:59:00|11905.93|11905.93|11905.52|11905.52|11905.93|11905.93|11905.34|11905.34|0
1615305550000|2021-03-09 15:59:10|11905.65|11905.65|11904.5|11904.5|11905.77|11905.77|11904.44|11904.44|0
1615305570000|2021-03-09 15:59:30|11905.27|11905.27|11905.16|11905.16|11905.69|11905.69|11905.16|11905.16|0
1615305580000|2021-03-09 15:59:40|11905.74|11905.74|11905.74|11905.74|11905.74|11905.74|11905.74|11905.74|0
1615305590000|2021-03-09 15:59:50|11905.47|11905.47|11905.75|11905.75|11905.75|11905.75|11905.24|11905.24|0
1615305600000|2021-03-09 16:00:00|11905.48|11905.48|11906.24|11906.24|11906.24|11906.24|11905.48|11905.48|0
1615305610000|2021-03-09 16:00:10|11905.71|11905.71|11904.04|11904.04|11905.71|11905.71|11904.04|11904.04|0
1615305620000|2021-03-09 16:00:20|11903.5|11903.5|11904.95|11904.95|11904.95|11904.95|11903.5|11903.5|0
1615305630000|2021-03-09 16:00:30|11905.04|11905.04|11905.04|11905.04|11905.04|11905.04|11905.04|11905.04|0
1615305640000|2021-03-09 16:00:40|11904.92|11904.92|11904.64|11904.64|11904.92|11904.92|11904.64|11904.64|0
1615305650000|2021-03-09 16:00:50|11904.74|11904.74|11906.52|11906.52|11906.52|11906.52|11903.44|11903.44|0
1615305660000|2021-03-09 16:01:00|11907.29|11907.29|11907.84|11907.84|11908.27|11908.27|11907.29|11907.29|0
1615305670000|2021-03-09 16:01:10|11907.72|11907.72|11908.41|11908.41|11908.41|11908.41|11907.64|11907.64|0
1615305680000|2021-03-09 16:01:20|11908.52|11908.52|11908.58|11908.58|11908.58|11908.58|11908.45|11908.45|0
1615305690000|2021-03-09 16:01:30|11908.64|11908.64|11909.47|11909.47|11909.47|11909.47|11908.64|11908.64|0
1615305700000|2021-03-09 16:01:40|11909.53|11909.53|11910.27|11910.27|11910.39|11910.39|11909.53|11909.53|0
1615305710000|2021-03-09 16:01:50|11911.04|11911.04|11913.95|11913.95|11913.95|11913.95|11910|11910|0
1615305720000|2021-03-09 16:02:00|11914.48|11914.48|11913.63|11913.63|11914.85|11914.85|11913.31|11913.31|0
1615305730000|2021-03-09 16:02:10|11914.27|11914.27|11914.97|11914.97|11915.29|11915.29|11914.27|11914.27|0
1615305740000|2021-03-09 16:02:20|11915.74|11915.74|11916.86|11916.86|11916.86|11916.86|11915.74|11915.74|0
1615305750000|2021-03-09 16:02:30|11916.97|11916.97|11917.6|11917.6|11917.69|11917.69|11916.97|11916.97|0
1615305760000|2021-03-09 16:02:40|11917.69|11917.69|11918.55|11918.55|11918.55|11918.55|11917.28|11917.28|0
1615305770000|2021-03-09 16:02:50|11918.49|11918.49|11918.59|11918.59|11918.59|11918.59|11918.49|11918.49|0
1615305780000|2021-03-09 16:03:00|11918.86|11918.86|11918|11918|11918.86|11918.86|11918|11918|0
1615305790000|2021-03-09 16:03:10|11918.05|11918.05|11918.67|11918.67|11918.67|11918.67|11918.05|11918.05|0
1615305800000|2021-03-09 16:03:20|11920.13|11920.13|11918.78|11918.78|11920.13|11920.13|11918.78|11918.78|0
1615305810000|2021-03-09 16:03:30|11918.6|11918.6|11915.37|11915.37|11919.42|11919.42|11915.37|11915.37|0
1615305820000|2021-03-09 16:03:40|11914.79|11914.79|11914.77|11914.77|11914.79|11914.79|11914.45|11914.45|0
1615305830000|2021-03-09 16:03:50|11915|11915|11914.16|11914.16|11915|11915|11914.16|11914.16|0
1615305840000|2021-03-09 16:04:00|11914.04|11914.04|11914.41|11914.41|11914.41|11914.41|11913.46|11913.46|0
1615305850000|2021-03-09 16:04:10|11914.25|11914.25|11914.25|11914.25|11914.25|11914.25|11914.25|11914.25|0
1615305860000|2021-03-09 16:04:20|11913.48|11913.48|11911.66|11911.66|11913.48|11913.48|11911.66|11911.66|0
1615305870000|2021-03-09 16:04:30|11910.89|11910.89|11911.17|11911.17|11911.17|11911.17|11910.89|11910.89|0
1615305880000|2021-03-09 16:04:40|11911.94|11911.94|11910.63|11910.63|11912.71|11912.71|11910.63|11910.63|0
1615305890000|2021-03-09 16:04:50|11910.7|11910.7|11911.13|11911.13|11911.13|11911.13|11910.7|11910.7|0
1615305900000|2021-03-09 16:05:00|11911.22|11911.22|11912.12|11912.12|11912.12|11912.12|11911.22|11911.22|0
1615305910000|2021-03-09 16:05:10|11912.47|11912.47|11912.89|11912.89|11912.89|11912.89|11912.47|11912.47|0
1615305920000|2021-03-09 16:05:20|11913.66|11913.66|11914.11|11914.11|11914.11|11914.11|11913.34|11913.34|0
1615305930000|2021-03-09 16:05:30|11914.46|11914.46|11914.87|11914.87|11914.87|11914.87|11913.88|11913.88|0
1615305940000|2021-03-09 16:05:40|11914.71|11914.71|11911.65|11911.65|11914.71|11914.71|11911.65|11911.65|0
1615305950000|2021-03-09 16:05:50|11911.38|11911.38|11913.76|11913.76|11913.76|11913.76|11911.38|11911.38|0
1615305960000|2021-03-09 16:06:00|11913.66|11913.66|11913.51|11913.51|11913.66|11913.66|11913.51|11913.51|0
1615305970000|2021-03-09 16:06:10|11913.42|11913.42|11910.13|11910.13|11913.42|11913.42|11910.13|11910.13|0
1615305980000|2021-03-09 16:06:20|11911.67|11911.67|11913.56|11913.56|11913.56|11913.56|11911.67|11911.67|0
1615305990000|2021-03-09 16:06:30|11913.7|11913.7|11913.7|11913.7|11913.7|11913.7|11913.7|11913.7|0
1615306000000|2021-03-09 16:06:40|11913.82|11913.82|11913.88|11913.88|11913.88|11913.88|11913.82|11913.82|0
1615306010000|2021-03-09 16:06:50|11913.79|11913.79|11912.7|11912.7|11913.79|11913.79|11912.7|11912.7|0
1615306030000|2021-03-09 16:07:10|11912.44|11912.44|11912.53|11912.53|11912.62|11912.62|11912.44|11912.44|0
1615306040000|2021-03-09 16:07:20|11912.75|11912.75|11914.29|11914.29|11914.29|11914.29|11912.75|11912.75|0
1615306050000|2021-03-09 16:07:30|11913.66|11913.66|11912.12|11912.12|11913.66|11913.66|11912.12|11912.12|0
1615306060000|2021-03-09 16:07:40|11913.66|11913.66|11913.66|11913.66|11913.66|11913.66|11913.66|11913.66|0
1615306080000|2021-03-09 16:08:00|11913.93|11913.93|11914.7|11914.7|11914.7|11914.7|11913.93|11913.93|0
1615306090000|2021-03-09 16:08:10|11915.28|11915.28|11915.56|11915.56|11915.56|11915.56|11915.28|11915.28|0
1615306100000|2021-03-09 16:08:20|11915.45|11915.45|11914.87|11914.87|11915.77|11915.77|11914.87|11914.87|0
1615306110000|2021-03-09 16:08:30|11914.55|11914.55|11914.67|11914.67|11915.32|11915.32|11914.21|11914.21|0
1615306120000|2021-03-09 16:08:40|11914.4|11914.4|11915.75|11915.75|11915.75|11915.75|11914.4|11914.4|0
1615306130000|2021-03-09 16:08:50|11915.65|11915.65|11915.07|11915.07|11915.65|11915.65|11915.07|11915.07|0
1615306140000|2021-03-09 16:09:00|11914.94|11914.94|11914.34|11914.34|11914.94|11914.94|11914.34|11914.34|0
1615306150000|2021-03-09 16:09:10|11914.46|11914.46|11915.18|11915.18|11915.95|11915.95|11914.46|11914.46|0
1615306160000|2021-03-09 16:09:20|11914.49|11914.49|11914.3|11914.3|11914.58|11914.58|11914.3|11914.3|0
1615306170000|2021-03-09 16:09:30|11914.21|11914.21|11913.98|11913.98|11914.21|11914.21|11913.44|11913.44|0
1615306180000|2021-03-09 16:09:40|11913.87|11913.87|11912.78|11912.78|11913.94|11913.94|11912.78|11912.78|0
1615306190000|2021-03-09 16:09:50|11912.7|11912.7|11912.67|11912.67|11912.7|11912.7|11912.08|11912.08|0
1615306200000|2021-03-09 16:10:00|11912.08|11912.08|11910.34|11910.34|11912.08|11912.08|11909.86|11909.86|0
1615306210000|2021-03-09 16:10:10|11910.74|11910.74|11911.36|11911.36|11912.63|11912.63|11910.74|11910.74|0
1615306220000|2021-03-09 16:10:20|11912.13|11912.13|11911.36|11911.36|11912.13|11912.13|11911.36|11911.36|0
1615306230000|2021-03-09 16:10:30|11911.47|11911.47|11911.47|11911.47|11911.47|11911.47|11911.47|11911.47|0
1615306240000|2021-03-09 16:10:40|11912.24|11912.24|11912.02|11912.02|11912.24|11912.24|11912.02|11912.02|0
1615306250000|2021-03-09 16:10:50|11912.08|11912.08|11910.22|11910.22|11912.08|11912.08|11910.22|11910.22|0
1615306260000|2021-03-09 16:11:00|11909.45|11909.45|11908.36|11908.36|11909.45|11909.45|11908.36|11908.36|0
1615306270000|2021-03-09 16:11:10|11908.47|11908.47|11908.15|11908.15|11908.47|11908.47|11908.15|11908.15|0
1615306280000|2021-03-09 16:11:20|11908.47|11908.47|11908.78|11908.78|11908.78|11908.78|11907.66|11907.66|0
1615306290000|2021-03-09 16:11:30|11908.83|11908.83|11909.73|11909.73|11909.73|11909.73|11908.83|11908.83|0
1615306300000|2021-03-09 16:11:40|11909.47|11909.47|11913.22|11913.22|11913.71|11913.71|11909.36|11909.36|0
1615306310000|2021-03-09 16:11:50|11912.96|11912.96|11913.33|11913.33|11913.33|11913.33|11912.75|11912.75|0
1615306320000|2021-03-09 16:12:00|11912.75|11912.75|11912.53|11912.53|11912.75|11912.75|11912.53|11912.53|0
1615306330000|2021-03-09 16:12:10|11912.22|11912.22|11913.14|11913.14|11913.14|11913.14|11912.08|11912.08|0
1615306340000|2021-03-09 16:12:20|11913.41|11913.41|11914.36|11914.36|11914.36|11914.36|11913.41|11913.41|0
1615306350000|2021-03-09 16:12:30|11913.59|11913.59|11912.06|11912.06|11913.6|11913.6|11912.06|11912.06|0
1615306360000|2021-03-09 16:12:40|11911.97|11911.97|11910.75|11910.75|11911.97|11911.97|11910.43|11910.43|0
1615306370000|2021-03-09 16:12:50|11910.81|11910.81|11910.81|11910.81|11910.81|11910.81|11910.81|11910.81|0
1615306380000|2021-03-09 16:13:00|11910.58|11910.58|11912.78|11912.78|11912.78|11912.78|11910.58|11910.58|0
1615306390000|2021-03-09 16:13:10|11912.55|11912.55|11912.58|11912.58|11912.64|11912.64|11912.55|11912.55|0
1615306400000|2021-03-09 16:13:20|11914.12|11914.12|11914.85|11914.85|11914.91|11914.91|11914.12|11914.12|0
1615306410000|2021-03-09 16:13:30|11914.39|11914.39|11912.35|11912.35|11914.5|11914.5|11912.35|11912.35|0
1615306420000|2021-03-09 16:13:40|11912.3|11912.3|11911.98|11911.98|11912.3|11912.3|11911.98|11911.98|0
1615306430000|2021-03-09 16:13:50|11912.32|11912.32|11910.79|11910.79|11912.32|11912.32|11910.79|11910.79|0
1615306440000|2021-03-09 16:14:00|11910.33|11910.33|11909.99|11909.99|11910.33|11910.33|11909.87|11909.87|0
1615306450000|2021-03-09 16:14:10|11910.18|11910.18|11907.78|11907.78|11910.18|11910.18|11907.78|11907.78|0
1615306460000|2021-03-09 16:14:20|11907.55|11907.55|11905.74|11905.74|11907.55|11907.55|11905.74|11905.74|0
1615306470000|2021-03-09 16:14:30|11905.87|11905.87|11903.63|11903.63|11905.87|11905.87|11903.63|11903.63|0
1615306480000|2021-03-09 16:14:40|11902.84|11902.84|11901.81|11901.81|11902.84|11902.84|11901.81|11901.81|0
1615306490000|2021-03-09 16:14:50|11901.09|11901.09|11901.19|11901.19|11901.19|11901.19|11900.33|11900.33|0
1615306500000|2021-03-09 16:15:00|11901.3|11901.3|11903.69|11903.69|11903.96|11903.96|11901.3|11901.3|0
1615306510000|2021-03-09 16:15:10|11903.95|11903.95|11903.93|11903.93|11904.7|11904.7|11903.93|11903.93|0
1615306520000|2021-03-09 16:15:20|11902.39|11902.39|11902.39|11902.39|11902.56|11902.56|11902.39|11902.39|0
1615306530000|2021-03-09 16:15:30|11902.63|11902.63|11902.78|11902.78|11902.78|11902.78|11902.05|11902.05|0
1615306540000|2021-03-09 16:15:40|11902.64|11902.64|11902.79|11902.79|11903.43|11903.43|11902.64|11902.64|0
1615306550000|2021-03-09 16:15:50|11903.03|11903.03|11902.38|11902.38|11903.03|11903.03|11902.13|11902.13|0
1615306560000|2021-03-09 16:16:00|11901.61|11901.61|11901.76|11901.76|11901.94|11901.94|11901.61|11901.61|0
1615306570000|2021-03-09 16:16:10|11901.59|11901.59|11901.67|11901.67|11901.67|11901.67|11901.59|11901.59|0
1615306580000|2021-03-09 16:16:20|11901.41|11901.41|11902.69|11902.69|11902.95|11902.95|11901.41|11901.41|0
1615306590000|2021-03-09 16:16:30|11902.34|11902.34|11901.51|11901.51|11902.34|11902.34|11901.51|11901.51|0
1615306600000|2021-03-09 16:16:40|11901.33|11901.33|11901|11901|11901.33|11901.33|11901|11901|0
1615306610000|2021-03-09 16:16:50|11901.32|11901.32|11901.34|11901.34|11901.34|11901.34|11901.16|11901.16|0
1615306620000|2021-03-09 16:17:00|11901.22|11901.22|11901.08|11901.08|11901.22|11901.22|11901.08|11901.08|0
1615306640000|2021-03-09 16:17:20|11901.15|11901.15|11900.08|11900.08|11901.15|11901.15|11900.08|11900.08|0
1615306650000|2021-03-09 16:17:30|11899.85|11899.85|11899.96|11899.96|11899.96|11899.96|11899.84|11899.84|0
1615306660000|2021-03-09 16:17:40|11899.19|11899.19|11896.61|11896.61|11899.19|11899.19|11896.61|11896.61|0
1615306670000|2021-03-09 16:17:50|11896.35|11896.35|11895.62|11895.62|11896.35|11896.35|11895.38|11895.38|0
1615306680000|2021-03-09 16:18:00|11895.04|11895.04|11895.04|11895.04|11895.04|11895.04|11895.04|11895.04|0
1615306690000|2021-03-09 16:18:10|11894.93|11894.93|11895.21|11895.21|11895.53|11895.53|11894.93|11894.93|0
1615306700000|2021-03-09 16:18:20|11894.88|11894.88|11895.05|11895.05|11895.38|11895.38|11894.88|11894.88|0
1615306710000|2021-03-09 16:18:30|11894.96|11894.96|11894.73|11894.73|11894.96|11894.96|11894.73|11894.73|0
1615306720000|2021-03-09 16:18:40|11894.56|11894.56|11894.96|11894.96|11894.96|11894.96|11894.56|11894.56|0
1615306730000|2021-03-09 16:18:50|11894.19|11894.19|11893.67|11893.67|11894.19|11894.19|11892.65|11892.65|0
1615306740000|2021-03-09 16:19:00|11893.53|11893.53|11894.43|11894.43|11894.43|11894.43|11893.53|11893.53|0
1615306750000|2021-03-09 16:19:10|11894.51|11894.51|11892.7|11892.7|11894.51|11894.51|11892.7|11892.7|0
1615306760000|2021-03-09 16:19:20|11892.38|11892.38|11892.66|11892.66|11893.34|11893.34|11891.8|11891.8|0
1615306770000|2021-03-09 16:19:30|11892.45|11892.45|11893.67|11893.67|11893.99|11893.99|11892.45|11892.45|0
1615306780000|2021-03-09 16:19:40|11893.94|11893.94|11892.89|11892.89|11894.43|11894.43|11892.89|11892.89|0
1615306790000|2021-03-09 16:19:50|11892.75|11892.75|11890.99|11890.99|11892.75|11892.75|11890.99|11890.99|0
1615306800000|2021-03-09 16:20:00|11891.31|11891.31|11893.12|11893.12|11893.6|11893.6|11891.07|11891.07|0
1615306810000|2021-03-09 16:20:10|11893.07|11893.07|11894.4|11894.4|11894.73|11894.73|11893.07|11893.07|0
1615306820000|2021-03-09 16:20:20|11894.34|11894.34|11892.96|11892.96|11894.6|11894.6|11892.96|11892.96|0
1615306830000|2021-03-09 16:20:30|11893.06|11893.06|11897.72|11897.72|11897.72|11897.72|11893.06|11893.06|0
1615306840000|2021-03-09 16:20:40|11898.11|11898.11|11897.8|11897.8|11898.11|11898.11|11897.58|11897.58|0
1615306850000|2021-03-09 16:20:50|11897.96|11897.96|11897.58|11897.58|11897.99|11897.99|11897.58|11897.58|0
1615306860000|2021-03-09 16:21:00|11896.04|11896.04|11895.76|11895.76|11896.13|11896.13|11895.66|11895.66|0
1615306870000|2021-03-09 16:21:10|11895.81|11895.81|11896.82|11896.82|11896.82|11896.82|11895.81|11895.81|0
1615306880000|2021-03-09 16:21:20|11896.96|11896.96|11896.83|11896.83|11897.1|11897.1|11896.83|11896.83|0
1615306890000|2021-03-09 16:21:30|11897.1|11897.1|11895.64|11895.64|11897.1|11897.1|11895.44|11895.44|0
1615306900000|2021-03-09 16:21:40|11895.58|11895.58|11893.05|11893.05|11895.59|11895.59|11893.05|11893.05|0
1615306910000|2021-03-09 16:21:50|11892.8|11892.8|11893.27|11893.27|11893.27|11893.27|11892.8|11892.8|0
1615306920000|2021-03-09 16:22:00|11894.81|11894.81|11895.58|11895.58|11895.64|11895.64|11894.81|11894.81|0
1615306930000|2021-03-09 16:22:10|11894.81|11894.81|11895.79|11895.79|11895.79|11895.79|11894.81|11894.81|0
1615306940000|2021-03-09 16:22:20|11895.73|11895.73|11895.73|11895.73|11895.73|11895.73|11895.73|11895.73|0
1615306950000|2021-03-09 16:22:30|11895.92|11895.92|11896.95|11896.95|11896.95|11896.95|11895.92|11895.92|0
1615306960000|2021-03-09 16:22:40|11896.78|11896.78|11897.1|11897.1|11897.1|11897.1|11896.78|11896.78|0
1615306970000|2021-03-09 16:22:50|11896.77|11896.77|11897.41|11897.41|11897.54|11897.54|11896.77|11896.77|0
1615306980000|2021-03-09 16:23:00|11897.25|11897.25|11897.68|11897.68|11897.89|11897.89|11897.12|11897.12|0
1615306990000|2021-03-09 16:23:10|11897.78|11897.78|11895.11|11895.11|11897.78|11897.78|11895.11|11895.11|0
1615307000000|2021-03-09 16:23:20|11896.65|11896.65|11895.86|11895.86|11896.72|11896.72|11895.86|11895.86|0
1615307010000|2021-03-09 16:23:30|11895.59|11895.59|11895.59|11895.59|11895.59|11895.59|11895.59|11895.59|0
1615307020000|2021-03-09 16:23:40|11895.27|11895.27|11896.04|11896.04|11896.04|11896.04|11895.27|11895.27|0
1615307030000|2021-03-09 16:23:50|11895.27|11895.27|11893.07|11893.07|11895.38|11895.38|11893.07|11893.07|0
1615307040000|2021-03-09 16:24:00|11892.74|11892.74|11891.63|11891.63|11892.74|11892.74|11891.63|11891.63|0
1615307050000|2021-03-09 16:24:10|11891.5|11891.5|11893.09|11893.09|11893.2|11893.2|11891.26|11891.26|0
1615307060000|2021-03-09 16:24:20|11893.05|11893.05|11891.9|11891.9|11893.7|11893.7|11891.9|11891.9|0
1615307070000|2021-03-09 16:24:30|11891.84|11891.84|11893.21|11893.21|11894.14|11894.14|11891.57|11891.57|0
1615307080000|2021-03-09 16:24:40|11893.27|11893.27|11893.24|11893.24|11893.27|11893.27|11892.88|11892.88|0
1615307090000|2021-03-09 16:24:50|11893.56|11893.56|11893.32|11893.32|11894.24|11894.24|11893.2|11893.2|0
1615307100000|2021-03-09 16:25:00|11894.86|11894.86|11890.78|11890.78|11894.86|11894.86|11890.78|11890.78|0
1615307110000|2021-03-09 16:25:10|11891.12|11891.12|11891.23|11891.23|11892|11892|11890.49|11890.49|0
1615307120000|2021-03-09 16:25:20|11890.91|11890.91|11891.05|11891.05|11892|11892|11890.91|11890.91|0
1615307130000|2021-03-09 16:25:30|11890.74|11890.74|11890.46|11890.46|11890.87|11890.87|11889.82|11889.82|0
1615307140000|2021-03-09 16:25:40|11890.78|11890.78|11890.73|11890.73|11890.78|11890.78|11890.23|11890.23|0
1615307150000|2021-03-09 16:25:50|11891.05|11891.05|11890.53|11890.53|11891.05|11891.05|11890.47|11890.47|0
1615307160000|2021-03-09 16:26:00|11890.64|11890.64|11886.95|11886.95|11891.11|11891.11|11886.95|11886.95|0
1615307170000|2021-03-09 16:26:10|11886.86|11886.86|11887|11887|11887.63|11887.63|11886.86|11886.86|0
1615307180000|2021-03-09 16:26:20|11887.11|11887.11|11888.67|11888.67|11888.94|11888.94|11887.11|11887.11|0
1615307190000|2021-03-09 16:26:30|11887.9|11887.9|11887.97|11887.97|11888.33|11888.33|11887.9|11887.9|0
1615307200000|2021-03-09 16:26:40|11888.31|11888.31|11887.37|11887.37|11888.31|11888.31|11886.62|11886.62|0
1615307210000|2021-03-09 16:26:50|11887.55|11887.55|11886.49|11886.49|11887.55|11887.55|11885.65|11885.65|0
1615307220000|2021-03-09 16:27:00|11886.22|11886.22|11886.01|11886.01|11886.22|11886.22|11885.75|11885.75|0
1615307230000|2021-03-09 16:27:10|11886.78|11886.78|11886.01|11886.01|11886.78|11886.78|11886.01|11886.01|0
1615307240000|2021-03-09 16:27:20|11885.24|11885.24|11885.83|11885.83|11886.12|11886.12|11884.29|11884.29|0
1615307250000|2021-03-09 16:27:30|11885.97|11885.97|11886.15|11886.15|11886.15|11886.15|11884.62|11884.62|0
1615307260000|2021-03-09 16:27:40|11886.92|11886.92|11890.32|11890.32|11890.32|11890.32|11886.71|11886.71|0
1615307270000|2021-03-09 16:27:50|11890.69|11890.69|11890.91|11890.91|11890.91|11890.91|11889.55|11889.55|0
1615307280000|2021-03-09 16:28:00|11892.07|11892.07|11888.39|11888.39|11892.21|11892.21|11888.39|11888.39|0
1615307290000|2021-03-09 16:28:10|11887.81|11887.81|11887.63|11887.63|11889.17|11889.17|11887.63|11887.63|0
1615307300000|2021-03-09 16:28:20|11887.52|11887.52|11889.16|11889.16|11889.16|11889.16|11887.52|11887.52|0
1615307310000|2021-03-09 16:28:30|11888.93|11888.93|11887.31|11887.31|11889.25|11889.25|11887.31|11887.31|0
1615307320000|2021-03-09 16:28:40|11887.45|11887.45|11887.49|11887.49|11888.9|11888.9|11887.1|11887.1|0
1615307330000|2021-03-09 16:28:50|11888.26|11888.26|11887.23|11887.23|11889.03|11889.03|11887.23|11887.23|0
1615307340000|2021-03-09 16:29:00|11887.42|11887.42|11888.01|11888.01|11888.01|11888.01|11886.47|11886.47|0
1615307350000|2021-03-09 16:29:10|11887.85|11887.85|11888.78|11888.78|11889.32|11889.32|11887.35|11887.35|0
1615307360000|2021-03-09 16:29:20|11889.01|11889.01|11894.32|11894.32|11894.71|11894.71|11889.01|11889.01|0
1615307370000|2021-03-09 16:29:30|11892.78|11892.78|11892.34|11892.34|11894.97|11894.97|11892.23|11892.23|0
1615307380000|2021-03-09 16:29:40|11892.68|11892.68|11893.62|11893.62|11894.56|11894.56|11891.76|11891.76|0
1615307390000|2021-03-09 16:29:50|11892.96|11892.96|11890.98|11890.98|11893.73|11893.73|11890.98|11890.98|0
1615364100000|2021-03-10 08:15:00|11888.91|11888.91|11890.08|11890.08|11890.08|11890.08|11888.91|11888.91|0
1615364130000|2021-03-10 08:15:30|11889.76|11889.76|11889.76|11889.76|11889.76|11889.76|11889.76|11889.76|0
1615364140000|2021-03-10 08:15:40|11892.7|11892.7|11891.91|11891.91|11892.7|11892.7|11891.91|11891.91|0
1615364150000|2021-03-10 08:15:50|11892.02|11892.02|11891.78|11891.78|11894.04|11894.04|11891.46|11891.46|0
1615364160000|2021-03-10 08:16:00|11891.51|11891.51|11893.58|11893.58|11893.58|11893.58|11891.51|11891.51|0
1615364170000|2021-03-10 08:16:10|11893.36|11893.36|11894.79|11894.79|11894.9|11894.9|11893.36|11893.36|0
1615364180000|2021-03-10 08:16:20|11894.53|11894.53|11895.4|11895.4|11895.4|11895.4|11894.44|11894.44|0
1615364190000|2021-03-10 08:16:30|11898.48|11898.48|11897.8|11897.8|11898.59|11898.59|11897.8|11897.8|0
1615364200000|2021-03-10 08:16:40|11897.03|11897.03|11898.18|11898.18|11898.18|11898.18|11897.03|11897.03|0
1615364210000|2021-03-10 08:16:50|11902.03|11902.03|11904.01|11904.01|11904.01|11904.01|11902.03|11902.03|0
1615364220000|2021-03-10 08:17:00|11904.78|11904.78|11906.04|11906.04|11908.17|11908.17|11904.78|11904.78|0
1615364230000|2021-03-10 08:17:10|11905.77|11905.77|11903.59|11903.59|11905.77|11905.77|11903.59|11903.59|0
1615364240000|2021-03-10 08:17:20|11903.11|11903.11|11904.05|11904.05|11904.05|11904.05|11903.11|11903.11|0
1615364250000|2021-03-10 08:17:30|11904.64|11904.64|11911.68|11911.68|11911.68|11911.68|11904.64|11904.64|0
1615364260000|2021-03-10 08:17:40|11911.85|11911.85|11912.38|11912.38|11913.13|11913.13|11911.69|11911.69|0
1615364270000|2021-03-10 08:17:50|11912.06|11912.06|11912.87|11912.87|11912.87|11912.87|11911.39|11911.39|0
1615364280000|2021-03-10 08:18:00|11913.51|11913.51|11914.79|11914.79|11915.12|11915.12|11913.51|11913.51|0
1615364290000|2021-03-10 08:18:10|11912.48|11912.48|11912.71|11912.71|11913.03|11913.03|11912.48|11912.48|0
1615364300000|2021-03-10 08:18:20|11913.48|11913.48|11913.91|11913.91|11913.91|11913.91|11913.48|11913.48|0
1615364310000|2021-03-10 08:18:30|11913.85|11913.85|11914.5|11914.5|11914.5|11914.5|11913.85|11913.85|0
1615364320000|2021-03-10 08:18:40|11914.06|11914.06|11915.77|11915.77|11915.77|11915.77|11914.06|11914.06|0
1615364330000|2021-03-10 08:18:50|11916.42|11916.42|11918.3|11918.3|11918.3|11918.3|11916.42|11916.42|0
1615364340000|2021-03-10 08:19:00|11919.07|11919.07|11917.22|11917.22|11920.35|11920.35|11916.73|11916.73|0
1615364350000|2021-03-10 08:19:10|11916.95|11916.95|11914.7|11914.7|11917.5|11917.5|11914.7|11914.7|0
1615364360000|2021-03-10 08:19:20|11916.13|11916.13|11915.65|11915.65|11916.36|11916.36|11915.65|11915.65|0
1615364380000|2021-03-10 08:19:40|11915.86|11915.86|11915.09|11915.09|11915.86|11915.86|11915.09|11915.09|0
1615364390000|2021-03-10 08:19:50|11915.2|11915.2|11916.38|11916.38|11916.38|11916.38|11914.99|11914.99|0
1615364400000|2021-03-10 08:20:00|11916.03|11916.03|11915.82|11915.82|11916.99|11916.99|11915.82|11915.82|0
1615364410000|2021-03-10 08:20:10|11915.5|11915.5|11914.39|11914.39|11915.5|11915.5|11914.39|11914.39|0
1615364420000|2021-03-10 08:20:20|11913.62|11913.62|11913.3|11913.3|11913.83|11913.83|11913.3|11913.3|0
1615364430000|2021-03-10 08:20:30|11913.18|11913.18|11912.99|11912.99|11913.18|11913.18|11912.99|11912.99|0
1615364440000|2021-03-10 08:20:40|11912.36|11912.36|11912.31|11912.31|11912.89|11912.89|11912.24|11912.24|0
1615364450000|2021-03-10 08:20:50|11912.56|11912.56|11912.62|11912.62|11912.62|11912.62|11912.56|11912.56|0
1615364460000|2021-03-10 08:21:00|11912.16|11912.16|11911.93|11911.93|11912.16|11912.16|11911.93|11911.93|0
1615364470000|2021-03-10 08:21:10|11911.29|11911.29|11909.37|11909.37|11911.29|11911.29|11909.37|11909.37|0
1615364480000|2021-03-10 08:21:20|11908.73|11908.73|11907.88|11907.88|11908.73|11908.73|11907.88|11907.88|0
1615364490000|2021-03-10 08:21:30|11907.45|11907.45|11907.85|11907.85|11907.85|11907.85|11907.31|11907.31|0
1615364500000|2021-03-10 08:21:40|11908.17|11908.17|11909.04|11909.04|11909.04|11909.04|11907.5|11907.5|0
1615364510000|2021-03-10 08:21:50|11909.28|11909.28|11908.48|11908.48|11909.28|11909.28|11908.48|11908.48|0
1615364520000|2021-03-10 08:22:00|11908.31|11908.31|11909.11|11909.11|11909.11|11909.11|11907.81|11907.81|0
1615364530000|2021-03-10 08:22:10|11909.38|11909.38|11909.38|11909.38|11909.38|11909.38|11909.38|11909.38|0
1615364540000|2021-03-10 08:22:20|11909.8|11909.8|11909.27|11909.27|11909.8|11909.8|11909.27|11909.27|0
1615364550000|2021-03-10 08:22:30|11909.71|11909.71|11910.56|11910.56|11910.56|11910.56|11909.71|11909.71|0
1615364560000|2021-03-10 08:22:40|11910.63|11910.63|11915.91|11915.91|11915.91|11915.91|11910.63|11910.63|0
1615364570000|2021-03-10 08:22:50|11915.5|11915.5|11915.5|11915.5|11915.5|11915.5|11915.5|11915.5|0
1615364580000|2021-03-10 08:23:00|11914.73|11914.73|11914.73|11914.73|11914.73|11914.73|11914.73|11914.73|0
1615364590000|2021-03-10 08:23:10|11913.96|11913.96|11916.49|11916.49|11916.49|11916.49|11913.73|11913.73|0
1615364600000|2021-03-10 08:23:20|11915.42|11915.42|11917.48|11917.48|11917.48|11917.48|11915.42|11915.42|0
1615364610000|2021-03-10 08:23:30|11918.12|11918.12|11919.72|11919.72|11919.72|11919.72|11918.12|11918.12|0
1615364630000|2021-03-10 08:23:50|11920.49|11920.49|11919.72|11919.72|11920.49|11920.49|11919.72|11919.72|0
1615364640000|2021-03-10 08:24:00|11919.49|11919.49|11918.9|11918.9|11919.49|11919.49|11918.9|11918.9|0
1615364650000|2021-03-10 08:24:10|11919.54|11919.54|11918.45|11918.45|11919.54|11919.54|11918.45|11918.45|0
1615364660000|2021-03-10 08:24:20|11918.77|11918.77|11917.81|11917.81|11918.77|11918.77|11917.81|11917.81|0
1615364670000|2021-03-10 08:24:30|11918.13|11918.13|11917.06|11917.06|11918.13|11918.13|11917.06|11917.06|0
1615364680000|2021-03-10 08:24:40|11917.59|11917.59|11917.12|11917.12|11917.77|11917.77|11917.12|11917.12|0
1615364690000|2021-03-10 08:24:50|11916.8|11916.8|11916.65|11916.65|11916.8|11916.8|11916.65|11916.65|0
1615364700000|2021-03-10 08:25:00|11916.82|11916.82|11917.69|11917.69|11917.69|11917.69|11916.82|11916.82|0
1615364710000|2021-03-10 08:25:10|11915.38|11915.38|11912.92|11912.92|11915.38|11915.38|11912.92|11912.92|0
1615364720000|2021-03-10 08:25:20|11912.6|11912.6|11913.03|11913.03|11915.9|11915.9|11912.6|11912.6|0
1615364740000|2021-03-10 08:25:40|11914.1|11914.1|11914.79|11914.79|11914.79|11914.79|11914.1|11914.1|0
1615364750000|2021-03-10 08:25:50|11914.02|11914.02|11913.18|11913.18|11914.02|11914.02|11913.18|11913.18|0
1615364760000|2021-03-10 08:26:00|11912.95|11912.95|11910.9|11910.9|11912.95|11912.95|11910.9|11910.9|0
1615364770000|2021-03-10 08:26:10|11910.67|11910.67|11908.81|11908.81|11910.67|11910.67|11908.81|11908.81|0
1615364780000|2021-03-10 08:26:20|11907.86|11907.86|11907.86|11907.86|11907.86|11907.86|11907.86|11907.86|0
1615364790000|2021-03-10 08:26:30|11909.13|11909.13|11910.25|11910.25|11910.25|11910.25|11909.13|11909.13|0
1615364800000|2021-03-10 08:26:40|11909.71|11909.71|11909.71|11909.71|11909.71|11909.71|11909.71|11909.71|0
1615364810000|2021-03-10 08:26:50|11909.45|11909.45|11908.23|11908.23|11909.45|11909.45|11908.23|11908.23|0
1615364820000|2021-03-10 08:27:00|11908.49|11908.49|11907.16|11907.16|11908.49|11908.49|11906.49|11906.49|0
1615364830000|2021-03-10 08:27:10|11907.74|11907.74|11907.16|11907.16|11907.74|11907.74|11907.16|11907.16|0
1615364840000|2021-03-10 08:27:20|11907.04|11907.04|11907.99|11907.99|11907.99|11907.99|11906.61|11906.61|0
1615364850000|2021-03-10 08:27:30|11908.1|11908.1|11908.31|11908.31|11908.31|11908.31|11908.1|11908.1|0
1615364880000|2021-03-10 08:28:00|11908.66|11908.66|11910.53|11910.53|11910.53|11910.53|11908.66|11908.66|0
1615364890000|2021-03-10 08:28:10|11913.61|11913.61|11909.71|11909.71|11914.02|11914.02|11909.71|11909.71|0
1615364900000|2021-03-10 08:28:20|11909.35|11909.35|11907.07|11907.07|11909.35|11909.35|11907.07|11907.07|0
1615364910000|2021-03-10 08:28:30|11906.3|11906.3|11907.07|11907.07|11907.07|11907.07|11906.3|11906.3|0
1615364920000|2021-03-10 08:28:40|11906.75|11906.75|11907.97|11907.97|11907.97|11907.97|11906.64|11906.64|0
1615364930000|2021-03-10 08:28:50|11907.81|11907.81|11907.81|11907.81|11907.81|11907.81|11907.81|11907.81|0
1615364940000|2021-03-10 08:29:00|11907.95|11907.95|11909.49|11909.49|11909.49|11909.49|11907.95|11907.95|0
1615364950000|2021-03-10 08:29:10|11909.14|11909.14|11909.14|11909.14|11909.14|11909.14|11909.14|11909.14|0
1615364960000|2021-03-10 08:29:20|11908.82|11908.82|11908.32|11908.32|11908.82|11908.82|11908.32|11908.32|0
1615364970000|2021-03-10 08:29:30|11907.88|11907.88|11907.88|11907.88|11907.88|11907.88|11907.88|11907.88|0
1615364980000|2021-03-10 08:29:40|11906.34|11906.34|11905.89|11905.89|11906.34|11906.34|11905.89|11905.89|0
1615364990000|2021-03-10 08:29:50|11905.25|11905.25|11902.13|11902.13|11905.35|11905.35|11900.86|11900.86|0
1615365000000|2021-03-10 08:30:00|11901.33|11901.33|11900.76|11900.76|11901.33|11901.33|11900.76|11900.76|0
1615365010000|2021-03-10 08:30:10|11901.19|11901.19|11901.19|11901.19|11901.19|11901.19|11901.19|11901.19|0
1615365020000|2021-03-10 08:30:20|11901.25|11901.25|11899.89|11899.89|11901.25|11901.25|11899.89|11899.89|0
1615365030000|2021-03-10 08:30:30|11899.41|11899.41|11898.02|11898.02|11899.41|11899.41|11897.7|11897.7|0
1615365040000|2021-03-10 08:30:40|11897.92|11897.92|11896.39|11896.39|11898.04|11898.04|11896.39|11896.39|0
1615365050000|2021-03-10 08:30:50|11896.5|11896.5|11899.22|11899.22|11899.22|11899.22|11896.5|11896.5|0
1615365060000|2021-03-10 08:31:00|11897.68|11897.68|11898.41|11898.41|11898.8|11898.8|11895.95|11895.95|0
1615365070000|2021-03-10 08:31:10|11898.13|11898.13|11900.03|11900.03|11900.03|11900.03|11898.03|11898.03|0
1615365080000|2021-03-10 08:31:20|11900.61|11900.61|11901.38|11901.38|11901.38|11901.38|11900.61|11900.61|0
1615365090000|2021-03-10 08:31:30|11901.65|11901.65|11902.06|11902.06|11905.38|11905.38|11901.65|11901.65|0
1615365100000|2021-03-10 08:31:40|11902.35|11902.35|11902.63|11902.63|11902.77|11902.77|11902.35|11902.35|0
1615365120000|2021-03-10 08:32:00|11902.94|11902.94|11903.26|11903.26|11903.26|11903.26|11902.94|11902.94|0
1615365130000|2021-03-10 08:32:10|11902.99|11902.99|11901.79|11901.79|11902.99|11902.99|11901.79|11901.79|0
1615365140000|2021-03-10 08:32:20|11901.48|11901.48|11901.8|11901.8|11901.8|11901.8|11901.48|11901.48|0
1615365150000|2021-03-10 08:32:30|11902.12|11902.12|11902.92|11902.92|11902.92|11902.92|11902.12|11902.12|0
1615365170000|2021-03-10 08:32:50|11902.7|11902.7|11903.12|11903.12|11903.12|11903.12|11901.85|11901.85|0
1615365180000|2021-03-10 08:33:00|11903.39|11903.39|11903.7|11903.7|11904.29|11904.29|11903.39|11903.39|0
1615365190000|2021-03-10 08:33:10|11903.44|11903.44|11902.96|11902.96|11903.44|11903.44|11902.96|11902.96|0
1615365200000|2021-03-10 08:33:20|11903.28|11903.28|11903.54|11903.54|11903.54|11903.54|11903.28|11903.28|0
1615365210000|2021-03-10 08:33:30|11903.86|11903.86|11900.46|11900.46|11903.86|11903.86|11900.46|11900.46|0
1615365220000|2021-03-10 08:33:40|11903.54|11903.54|11903.54|11903.54|11903.54|11903.54|11903.54|11903.54|0
1615365230000|2021-03-10 08:33:50|11903.85|11903.85|11904.18|11904.18|11904.18|11904.18|11903.85|11903.85|0
1615365240000|2021-03-10 08:34:00|11904.31|11904.31|11911.03|11911.03|11912.57|11912.57|11904.21|11904.21|0
1615365250000|2021-03-10 08:34:10|11911.14|11911.14|11913.79|11913.79|11913.79|11913.79|11909.91|11909.91|0
1615365260000|2021-03-10 08:34:20|11913.41|11913.41|11915.04|11915.04|11915.04|11915.04|11913.41|11913.41|0
1615365270000|2021-03-10 08:34:30|11915.27|11915.27|11915.59|11915.59|11915.91|11915.91|11915.27|11915.27|0
1615365280000|2021-03-10 08:34:40|11915.27|11915.27|11916.61|11916.61|11917.25|11917.25|11915.27|11915.27|0
1615365290000|2021-03-10 08:34:50|11916.29|11916.29|11920.91|11920.91|11920.91|11920.91|11916.29|11916.29|0
1615365300000|2021-03-10 08:35:00|11921.06|11921.06|11920.15|11920.15|11921.11|11921.11|11919.79|11919.79|0
1615365310000|2021-03-10 08:35:10|11920.41|11920.41|11919.11|11919.11|11921.05|11921.05|11919.11|11919.11|0
1615365320000|2021-03-10 08:35:20|11918.98|11918.98|11918.18|11918.18|11918.98|11918.98|11917.91|11917.91|0
1615365330000|2021-03-10 08:35:30|11918.28|11918.28|11918.79|11918.79|11918.79|11918.79|11918.28|11918.28|0
1615365340000|2021-03-10 08:35:40|11918.02|11918.02|11917.75|11917.75|11918.02|11918.02|11917.75|11917.75|0
1615365350000|2021-03-10 08:35:50|11918.07|11918.07|11920.55|11920.55|11920.55|11920.55|11918.07|11918.07|0
1615365360000|2021-03-10 08:36:00|11921.18|11921.18|11920.86|11920.86|11921.18|11921.18|11920.55|11920.55|0
1615365380000|2021-03-10 08:36:20|11919.32|11919.32|11914.7|11914.7|11919.32|11919.32|11914.7|11914.7|0
1615365390000|2021-03-10 08:36:30|11915.02|11915.02|11915.34|11915.34|11915.34|11915.34|11915.02|11915.02|0
1615365400000|2021-03-10 08:36:40|11914.57|11914.57|11915.1|11915.1|11915.1|11915.1|11914.57|11914.57|0
1615365410000|2021-03-10 08:36:50|11914.15|11914.15|11913.75|11913.75|11914.47|11914.47|11913.67|11913.67|0
1615365420000|2021-03-10 08:37:00|11913.67|11913.67|11914.22|11914.22|11914.22|11914.22|11913.58|11913.58|0
1615365430000|2021-03-10 08:37:10|11916.53|11916.53|11916.95|11916.95|11916.95|11916.95|11916.53|11916.53|0
1615365440000|2021-03-10 08:37:20|11917.59|11917.59|11916.95|11916.95|11917.59|11917.59|11916.95|11916.95|0
1615365450000|2021-03-10 08:37:30|11916.64|11916.64|11916.3|11916.3|11916.64|11916.64|11916.3|11916.3|0
1615365460000|2021-03-10 08:37:40|11915.53|11915.53|11915.21|11915.21|11915.53|11915.53|11915.21|11915.21|0
1615365470000|2021-03-10 08:37:50|11918.29|11918.29|11917.52|11917.52|11919.06|11919.06|11917.52|11917.52|0
1615365480000|2021-03-10 08:38:00|11917.43|11917.43|11916.95|11916.95|11918.39|11918.39|11916.63|11916.63|0
1615365490000|2021-03-10 08:38:10|11916.98|11916.98|11916.98|11916.98|11916.98|11916.98|11916.98|11916.98|0
1615365510000|2021-03-10 08:38:30|11917.3|11917.3|11917.08|11917.08|11917.3|11917.3|11917.08|11917.08|0
1615365520000|2021-03-10 08:38:40|11916.9|11916.9|11917.21|11917.21|11917.21|11917.21|11916.9|11916.9|0
1615365530000|2021-03-10 08:38:50|11916.63|11916.63|11918.17|11918.17|11918.17|11918.17|11916.63|11916.63|0
1615365540000|2021-03-10 08:39:00|11918.94|11918.94|11921.66|11921.66|11921.66|11921.66|11918.94|11918.94|0
1615365550000|2021-03-10 08:39:10|11920.89|11920.89|11920.71|11920.71|11920.89|11920.89|11920.71|11920.71|0
1615365560000|2021-03-10 08:39:20|11920.97|11920.97|11921.4|11921.4|11921.4|11921.4|11920.97|11920.97|0
1615365570000|2021-03-10 08:39:30|11921.31|11921.31|11919|11919|11921.31|11921.31|11919|11919|0
1615365580000|2021-03-10 08:39:40|11918.89|11918.89|11918.27|11918.27|11918.89|11918.89|11918.27|11918.27|0
1615365590000|2021-03-10 08:39:50|11919.13|11919.13|11919.77|11919.77|11919.77|11919.77|11919.13|11919.13|0
1615365610000|2021-03-10 08:40:10|11919.98|11919.98|11917.29|11917.29|11919.98|11919.98|11915.15|11915.15|0
1615365620000|2021-03-10 08:40:20|11917.35|11917.35|11916.84|11916.84|11917.52|11917.52|11916.84|11916.84|0
1615365630000|2021-03-10 08:40:30|11916.07|11916.07|11915.94|11915.94|11916.07|11916.07|11915.94|11915.94|0
1615365640000|2021-03-10 08:40:40|11916.36|11916.36|11918.07|11918.07|11918.29|11918.29|11916.36|11916.36|0
1615365650000|2021-03-10 08:40:50|11918.53|11918.53|11919.17|11919.17|11919.17|11919.17|11918.27|11918.27|0
1615365660000|2021-03-10 08:41:00|11918.21|11918.21|11918.3|11918.3|11918.53|11918.53|11918.21|11918.21|0
1615365670000|2021-03-10 08:41:10|11919.05|11919.05|11919.58|11919.58|11919.59|11919.59|11919.05|11919.05|0
1615365680000|2021-03-10 08:41:20|11919.35|11919.35|11921.3|11921.3|11921.3|11921.3|11919.35|11919.35|0
1615365690000|2021-03-10 08:41:30|11921.47|11921.47|11923.91|11923.91|11923.91|11923.91|11921.47|11921.47|0
1615365700000|2021-03-10 08:41:40|11923.28|11923.28|11923.62|11923.62|11924.37|11924.37|11923.18|11923.18|0
1615365710000|2021-03-10 08:41:50|11924.69|11924.69|11924.96|11924.96|11924.96|11924.96|11924.69|11924.69|0
1615365720000|2021-03-10 08:42:00|11924|11924|11924.85|11924.85|11925.08|11925.08|11924|11924|0
1615365730000|2021-03-10 08:42:10|11924.99|11924.99|11924.14|11924.14|11924.99|11924.99|11924.14|11924.14|0
1615365740000|2021-03-10 08:42:20|11924.2|11924.2|11923.34|11923.34|11924.2|11924.2|11923.07|11923.07|0
1615365750000|2021-03-10 08:42:30|11923.92|11923.92|11923.55|11923.55|11924.01|11924.01|11923.28|11923.28|0
1615365760000|2021-03-10 08:42:40|11923.89|11923.89|11923.26|11923.26|11923.89|11923.89|11923.26|11923.26|0
1615365770000|2021-03-10 08:42:50|11924.55|11924.55|11926.68|11926.68|11926.68|11926.68|11924.55|11924.55|0
1615365780000|2021-03-10 08:43:00|11926.94|11926.94|11927.83|11927.83|11928.08|11928.08|11926.94|11926.94|0
1615365790000|2021-03-10 08:43:10|11928.05|11928.05|11928.95|11928.95|11928.95|11928.95|11928.05|11928.05|0
1615365800000|2021-03-10 08:43:20|11928.62|11928.62|11928.96|11928.96|11929.25|11929.25|11928.62|11928.62|0
1615365820000|2021-03-10 08:43:40|11929.29|11929.29|11929.18|11929.18|11929.29|11929.29|11929.18|11929.18|0
1615365840000|2021-03-10 08:44:00|11928.02|11928.02|11928.02|11928.02|11928.02|11928.02|11928.02|11928.02|0
1615365860000|2021-03-10 08:44:20|11927.63|11927.63|11926.89|11926.89|11927.63|11927.63|11925.45|11925.45|0
1615365870000|2021-03-10 08:44:30|11928.43|11928.43|11928.43|11928.43|11928.43|11928.43|11928.43|11928.43|0
1615365880000|2021-03-10 08:44:40|11928.75|11928.75|11929.54|11929.54|11929.54|11929.54|11928.75|11928.75|0
1615365900000|2021-03-10 08:45:00|11929.81|11929.81|11929.37|11929.37|11929.81|11929.81|11929.37|11929.37|0
1615365910000|2021-03-10 08:45:10|11930.32|11930.32|11930.32|11930.32|11930.32|11930.32|11930.32|11930.32|0
1615365920000|2021-03-10 08:45:20|11930|11930|11929.69|11929.69|11930|11930|11929.69|11929.69|0
1615365940000|2021-03-10 08:45:40|11929.23|11929.23|11928.67|11928.67|11929.23|11929.23|11928.4|11928.4|0
1615365960000|2021-03-10 08:46:00|11928.41|11928.41|11930.42|11930.42|11930.72|11930.72|11928.41|11928.41|0
1615365970000|2021-03-10 08:46:10|11929.78|11929.78|11929.78|11929.78|11930.31|11930.31|11929.78|11929.78|0
1615365980000|2021-03-10 08:46:20|11929.01|11929.01|11928.11|11928.11|11929.01|11929.01|11927.81|11927.81|0
1615365990000|2021-03-10 08:46:30|11927.97|11927.97|11928.5|11928.5|11930.01|11930.01|11927.92|11927.92|0
1615366000000|2021-03-10 08:46:40|11928.41|11928.41|11927.56|11927.56|11928.41|11928.41|11927.56|11927.56|0
1615366010000|2021-03-10 08:46:50|11927.38|11927.38|11923.12|11923.12|11927.38|11927.38|11923.12|11923.12|0
1615366020000|2021-03-10 08:47:00|11923.44|11923.44|11922.46|11922.46|11923.44|11923.44|11922.46|11922.46|0
1615366030000|2021-03-10 08:47:10|11921.69|11921.69|11919.38|11919.38|11921.69|11921.69|11919.38|11919.38|0
1615366040000|2021-03-10 08:47:20|11920.15|11920.15|11920.15|11920.15|11920.15|11920.15|11920.15|11920.15|0
1615366060000|2021-03-10 08:47:40|11920.23|11920.23|11921.64|11921.64|11921.64|11921.64|11920.15|11920.15|0
1615366070000|2021-03-10 08:47:50|11921.42|11921.42|11921.42|11921.42|11921.42|11921.42|11921.42|11921.42|0
1615366080000|2021-03-10 08:48:00|11920.65|11920.65|11920.22|11920.22|11920.65|11920.65|11920.22|11920.22|0
1615366090000|2021-03-10 08:48:10|11920.44|11920.44|11920.92|11920.92|11921.19|11921.19|11920.44|11920.44|0
1615366100000|2021-03-10 08:48:20|11920.67|11920.67|11920.67|11920.67|11920.67|11920.67|11920.67|11920.67|0
1615366110000|2021-03-10 08:48:30|11922.21|11922.21|11920.95|11920.95|11922.21|11922.21|11920.95|11920.95|0
1615366120000|2021-03-10 08:48:40|11920.63|11920.63|11922.28|11922.28|11922.28|11922.28|11920.63|11920.63|0
1615366130000|2021-03-10 08:48:50|11922.6|11922.6|11922.77|11922.77|11922.77|11922.77|11922.6|11922.6|0
1615366140000|2021-03-10 08:49:00|11922.86|11922.86|11922.87|11922.87|11922.98|11922.98|11922.55|11922.55|0
1615366150000|2021-03-10 08:49:10|11922.29|11922.29|11921.97|11921.97|11922.29|11922.29|11921.54|11921.54|0
1615366160000|2021-03-10 08:49:20|11921.86|11921.86|11921.26|11921.26|11921.86|11921.86|11921.05|11921.05|0
1615366170000|2021-03-10 08:49:30|11920.73|11920.73|11921.04|11921.04|11921.04|11921.04|11920.41|11920.41|0
1615366180000|2021-03-10 08:49:40|11921.1|11921.1|11922.71|11922.71|11922.71|11922.71|11920.96|11920.96|0
1615366190000|2021-03-10 08:49:50|11923.29|11923.29|11922.44|11922.44|11923.29|11923.29|11922.44|11922.44|0
1615366200000|2021-03-10 08:50:00|11922.12|11922.12|11921.16|11921.16|11922.12|11922.12|11921.16|11921.16|0
1615366210000|2021-03-10 08:50:10|11922.7|11922.7|11919.58|11919.58|11922.7|11922.7|11919.58|11919.58|0
1615366220000|2021-03-10 08:50:20|11919.45|11919.45|11916.93|11916.93|11919.45|11919.45|11916.71|11916.71|0
1615366240000|2021-03-10 08:50:40|11917.46|11917.46|11917.46|11917.46|11917.46|11917.46|11917.46|11917.46|0
1615366250000|2021-03-10 08:50:50|11917.78|11917.78|11917.78|11917.78|11917.78|11917.78|11917.78|11917.78|0
1615366260000|2021-03-10 08:51:00|11917.2|11917.2|11916.93|11916.93|11917.2|11917.2|11916.93|11916.93|0
1615366270000|2021-03-10 08:51:10|11917.25|11917.25|11917.47|11917.47|11917.47|11917.47|11917.25|11917.25|0
1615366280000|2021-03-10 08:51:20|11915.93|11915.93|11915|11915|11915.93|11915.93|11914.93|11914.93|0
1615366290000|2021-03-10 08:51:30|11914.77|11914.77|11913.85|11913.85|11914.77|11914.77|11913.85|11913.85|0
1615366300000|2021-03-10 08:51:40|11913.93|11913.93|11914.02|11914.02|11914.02|11914.02|11913.38|11913.38|0
1615366310000|2021-03-10 08:51:50|11913.44|11913.44|11913.44|11913.44|11913.44|11913.44|11913.44|11913.44|0
1615366320000|2021-03-10 08:52:00|11913.26|11913.26|11906.41|11906.41|11913.26|11913.26|11906.41|11906.41|0
1615366330000|2021-03-10 08:52:10|11906.23|11906.23|11905.58|11905.58|11906.23|11906.23|11905.37|11905.37|0
1615366340000|2021-03-10 08:52:20|11905.79|11905.79|11906.37|11906.37|11907.02|11907.02|11905.79|11905.79|0
1615366350000|2021-03-10 08:52:30|11906.16|11906.16|11906.93|11906.93|11906.93|11906.93|11906.16|11906.16|0
1615366360000|2021-03-10 08:52:40|11907.15|11907.15|11907.36|11907.36|11907.36|11907.36|11907.15|11907.15|0
1615366370000|2021-03-10 08:52:50|11907.64|11907.64|11907.64|11907.64|11907.64|11907.64|11907.64|11907.64|0
1615366380000|2021-03-10 08:53:00|11906.1|11906.1|11905.85|11905.85|11906.1|11906.1|11905.85|11905.85|0
1615366390000|2021-03-10 08:53:10|11905.54|11905.54|11905.31|11905.31|11905.54|11905.54|11905.31|11905.31|0
1615366400000|2021-03-10 08:53:20|11905.62|11905.62|11906.09|11906.09|11906.42|11906.42|11905.62|11905.62|0
1615366410000|2021-03-10 08:53:30|11905.98|11905.98|11906|11906|11906.31|11906.31|11905.98|11905.98|0
1615366420000|2021-03-10 08:53:40|11906.22|11906.22|11905.46|11905.46|11906.22|11906.22|11905.3|11905.3|0
1615366430000|2021-03-10 08:53:50|11905.79|11905.79|11905.68|11905.68|11905.9|11905.9|11905.68|11905.68|0
1615366440000|2021-03-10 08:54:00|11904.51|11904.51|11903.04|11903.04|11904.51|11904.51|11901.6|11901.6|0
1615366450000|2021-03-10 08:54:10|11902.81|11902.81|11903.28|11903.28|11903.28|11903.28|11902.2|11902.2|0
1615366460000|2021-03-10 08:54:20|11904.05|11904.05|11901.62|11901.62|11904.3|11904.3|11901.3|11901.3|0
1615366480000|2021-03-10 08:54:40|11901.55|11901.55|11901.04|11901.04|11901.95|11901.95|11901.04|11901.04|0
1615366490000|2021-03-10 08:54:50|11900.07|11900.07|11899.82|11899.82|11900.07|11900.07|11898.53|11898.53|0
1615366500000|2021-03-10 08:55:00|11902.13|11902.13|11902.9|11902.9|11902.9|11902.9|11902.13|11902.13|0
1615366510000|2021-03-10 08:55:10|11902.66|11902.66|11903.57|11903.57|11903.57|11903.57|11902.66|11902.66|0
1615366520000|2021-03-10 08:55:20|11903.63|11903.63|11905.2|11905.2|11905.2|11905.2|11903.63|11903.63|0
1615366530000|2021-03-10 08:55:30|11905.78|11905.78|11906.6|11906.6|11906.6|11906.6|11905.19|11905.19|0
1615366540000|2021-03-10 08:55:40|11906.67|11906.67|11906.49|11906.49|11906.81|11906.81|11905.85|11905.85|0
1615366550000|2021-03-10 08:55:50|11906.17|11906.17|11905.6|11905.6|11906.17|11906.17|11905.53|11905.53|0
1615366560000|2021-03-10 08:56:00|11905.35|11905.35|11905.56|11905.56|11905.67|11905.67|11905.35|11905.35|0
1615366570000|2021-03-10 08:56:10|11907.1|11907.1|11907.87|11907.87|11908.4|11908.4|11907.1|11907.1|0
1615366580000|2021-03-10 08:56:20|11908.09|11908.09|11909.14|11909.14|11909.14|11909.14|11908.09|11908.09|0
1615366590000|2021-03-10 08:56:30|11909.6|11909.6|11910.36|11910.36|11910.36|11910.36|11909.6|11909.6|0
1615366600000|2021-03-10 08:56:40|11910.02|11910.02|11910.56|11910.56|11910.56|11910.56|11910.02|11910.02|0
1615366610000|2021-03-10 08:56:50|11910.01|11910.01|11909.65|11909.65|11910.01|11910.01|11909.55|11909.55|0
1615366620000|2021-03-10 08:57:00|11910.24|11910.24|11910.25|11910.25|11910.32|11910.32|11910.24|11910.24|0
1615366630000|2021-03-10 08:57:10|11911.49|11911.49|11911.39|11911.39|11911.61|11911.61|11911.39|11911.39|0
1615366640000|2021-03-10 08:57:20|11911.71|11911.71|11911.17|11911.17|11911.71|11911.71|11911.17|11911.17|0
1615366660000|2021-03-10 08:57:40|11910.26|11910.26|11910.13|11910.13|11910.26|11910.26|11910.13|11910.13|0
1615366670000|2021-03-10 08:57:50|11910.39|11910.39|11910.23|11910.23|11910.66|11910.66|11910.23|11910.23|0
1615366680000|2021-03-10 08:58:00|11910|11910|11909.58|11909.58|11910.5|11910.5|11909.18|11909.18|0
1615366690000|2021-03-10 08:58:10|11908.81|11908.81|11908.84|11908.84|11908.84|11908.84|11907.98|11907.98|0
1615366700000|2021-03-10 08:58:20|11910.01|11910.01|11912.49|11912.49|11912.49|11912.49|11910.01|11910.01|0
1615366710000|2021-03-10 08:58:30|11912.38|11912.38|11910.89|11910.89|11912.38|11912.38|11910.89|11910.89|0
1615366720000|2021-03-10 08:58:40|11910.57|11910.57|11911.76|11911.76|11911.76|11911.76|11910.57|11910.57|0
1615366730000|2021-03-10 08:58:50|11911.68|11911.68|11912.88|11912.88|11912.88|11912.88|11911.68|11911.68|0
1615366740000|2021-03-10 08:59:00|11913.65|11913.65|11913.45|11913.45|11913.65|11913.65|11913.31|11913.31|0
1615366750000|2021-03-10 08:59:10|11913.99|11913.99|11913.75|11913.75|11913.99|11913.99|11913.75|11913.75|0
1615366760000|2021-03-10 08:59:20|11913.98|11913.98|11913.87|11913.87|11913.98|11913.98|11913.87|11913.87|0
1615366770000|2021-03-10 08:59:30|11914.17|11914.17|11913.85|11913.85|11914.17|11914.17|11913.85|11913.85|0
1615366780000|2021-03-10 08:59:40|11914.62|11914.62|11914.62|11914.62|11914.62|11914.62|11914.62|11914.62|0
1615366800000|2021-03-10 09:00:00|11914.54|11914.54|11915.2|11915.2|11915.2|11915.2|11913.68|11913.68|0
1615366810000|2021-03-10 09:00:10|11918.28|11918.28|11916.67|11916.67|11918.37|11918.37|11916.67|11916.67|0
1615366820000|2021-03-10 09:00:20|11916.53|11916.53|11917.07|11917.07|11917.18|11917.18|11916.53|11916.53|0
1615366830000|2021-03-10 09:00:30|11917.29|11917.29|11918.47|11918.47|11918.47|11918.47|11917.16|11917.16|0
1615366850000|2021-03-10 09:00:50|11918.58|11918.58|11920.12|11920.12|11920.12|11920.12|11918.58|11918.58|0
1615366860000|2021-03-10 09:01:00|11919.35|11919.35|11918.27|11918.27|11919.6|11919.6|11918.27|11918.27|0
1615366870000|2021-03-10 09:01:10|11919.05|11919.05|11915.99|11915.99|11919.69|11919.69|11915.99|11915.99|0
1615366880000|2021-03-10 09:01:20|11916.76|11916.76|11918.01|11918.01|11918.01|11918.01|11916.48|11916.48|0
1615366890000|2021-03-10 09:01:30|11918.78|11918.78|11923.72|11923.72|11923.72|11923.72|11918.78|11918.78|0
1615366900000|2021-03-10 09:01:40|11923.94|11923.94|11921.95|11921.95|11923.94|11923.94|11921.95|11921.95|0
1615366910000|2021-03-10 09:01:50|11921.18|11921.18|11920.72|11920.72|11921.18|11921.18|11920.72|11920.72|0
1615366920000|2021-03-10 09:02:00|11919.95|11919.95|11919.65|11919.65|11920.73|11920.73|11919.65|11919.65|0
1615366930000|2021-03-10 09:02:10|11919.33|11919.33|11919.33|11919.33|11919.33|11919.33|11919.33|11919.33|0
1615366940000|2021-03-10 09:02:20|11919.56|11919.56|11920.24|11920.24|11920.24|11920.24|11919.56|11919.56|0
1615366950000|2021-03-10 09:02:30|11920.18|11920.18|11919.31|11919.31|11920.18|11920.18|11919.31|11919.31|0
1615366970000|2021-03-10 09:02:50|11918.85|11918.85|11915.77|11915.77|11918.85|11918.85|11915.77|11915.77|0
1615366980000|2021-03-10 09:03:00|11915.65|11915.65|11913.98|11913.98|11915.65|11915.65|11913.98|11913.98|0
1615366990000|2021-03-10 09:03:10|11913.86|11913.86|11913.34|11913.34|11913.86|11913.86|11912.57|11912.57|0
1615367000000|2021-03-10 09:03:20|11913.11|11913.11|11913.23|11913.23|11913.34|11913.34|11913.11|11913.11|0
1615367010000|2021-03-10 09:03:30|11913.17|11913.17|11912.95|11912.95|11913.49|11913.49|11912.85|11912.85|0
1615367020000|2021-03-10 09:03:40|11913.06|11913.06|11914.45|11914.45|11914.45|11914.45|11913.06|11913.06|0
1615367030000|2021-03-10 09:03:50|11914.35|11914.35|11913.89|11913.89|11914.53|11914.53|11913.89|11913.89|0
1615367040000|2021-03-10 09:04:00|11914.02|11914.02|11914|11914|11915.34|11915.34|11914|11914|0
1615367050000|2021-03-10 09:04:10|11913.89|11913.89|11913.87|11913.87|11913.95|11913.95|11913.87|11913.87|0
1615367060000|2021-03-10 09:04:20|11914.51|11914.51|11912.25|11912.25|11914.51|11914.51|11912.25|11912.25|0
1615367070000|2021-03-10 09:04:30|11912.14|11912.14|11912.27|11912.27|11912.73|11912.73|11911.73|11911.73|0
1615367080000|2021-03-10 09:04:40|11912.8|11912.8|11912.82|11912.82|11912.82|11912.82|11912.8|11912.8|0
1615367090000|2021-03-10 09:04:50|11912.71|11912.71|11912.44|11912.44|11912.71|11912.71|11912.44|11912.44|0
1615367100000|2021-03-10 09:05:00|11913.61|11913.61|11913.61|11913.61|11913.61|11913.61|11913.61|11913.61|0
1615367110000|2021-03-10 09:05:10|11913.55|11913.55|11913.55|11913.55|11913.55|11913.55|11913.55|11913.55|0
1615367120000|2021-03-10 09:05:20|11913.9|11913.9|11914.32|11914.32|11914.32|11914.32|11913.62|11913.62|0
1615367140000|2021-03-10 09:05:40|11913.79|11913.79|11913.02|11913.02|11913.79|11913.79|11913.02|11913.02|0
1615367150000|2021-03-10 09:05:50|11913.28|11913.28|11913.28|11913.28|11913.28|11913.28|11913.28|11913.28|0
1615367160000|2021-03-10 09:06:00|11914.05|11914.05|11912.58|11912.58|11914.38|11914.38|11912.58|11912.58|0
1615367170000|2021-03-10 09:06:10|11912.5|11912.5|11914.49|11914.49|11914.49|11914.49|11912.18|11912.18|0
1615367180000|2021-03-10 09:06:20|11914.97|11914.97|11916.2|11916.2|11916.2|11916.2|11914.97|11914.97|0
1615367190000|2021-03-10 09:06:30|11916.97|11916.97|11919.38|11919.38|11919.65|11919.65|11916.97|11916.97|0
1615367200000|2021-03-10 09:06:40|11920.92|11920.92|11921.03|11921.03|11921.03|11921.03|11920.92|11920.92|0
1615367210000|2021-03-10 09:06:50|11920.92|11920.92|11920.42|11920.42|11920.92|11920.92|11920.42|11920.42|0
1615367220000|2021-03-10 09:07:00|11920.69|11920.69|11921.58|11921.58|11921.58|11921.58|11920.69|11920.69|0
1615367230000|2021-03-10 09:07:10|11922.35|11922.35|11923.24|11923.24|11923.24|11923.24|11922.35|11922.35|0
1615367250000|2021-03-10 09:07:30|11923.55|11923.55|11924.09|11924.09|11924.09|11924.09|11923.55|11923.55|0
1615367260000|2021-03-10 09:07:40|11925.06|11925.06|11924.26|11924.26|11925.46|11925.46|11924.26|11924.26|0
1615367270000|2021-03-10 09:07:50|11924.84|11924.84|11925.26|11925.26|11925.49|11925.49|11924.84|11924.84|0
1615367280000|2021-03-10 09:08:00|11925.52|11925.52|11924.61|11924.61|11925.91|11925.91|11924.37|11924.37|0
1615367290000|2021-03-10 09:08:10|11924.03|11924.03|11924.62|11924.62|11924.89|11924.89|11924.03|11924.03|0
1615367300000|2021-03-10 09:08:20|11924.73|11924.73|11924.49|11924.49|11924.73|11924.73|11924.49|11924.49|0
1615367310000|2021-03-10 09:08:30|11924.73|11924.73|11924.73|11924.73|11924.73|11924.73|11924.73|11924.73|0
1615367330000|2021-03-10 09:08:50|11925.08|11925.08|11925.08|11925.08|11925.08|11925.08|11925.08|11925.08|0
1615367340000|2021-03-10 09:09:00|11924.64|11924.64|11923.54|11923.54|11925.85|11925.85|11923.54|11923.54|0
1615367350000|2021-03-10 09:09:10|11923.42|11923.42|11926.24|11926.24|11926.24|11926.24|11923.42|11923.42|0
1615367360000|2021-03-10 09:09:20|11924.7|11924.7|11924.59|11924.59|11924.7|11924.7|11924.59|11924.59|0
1615367370000|2021-03-10 09:09:30|11923.82|11923.82|11923.35|11923.35|11924.09|11924.09|11922.55|11922.55|0
1615367380000|2021-03-10 09:09:40|11923.08|11923.08|11923.08|11923.08|11923.08|11923.08|11923.08|11923.08|0
1615367390000|2021-03-10 09:09:50|11923.29|11923.29|11923.61|11923.61|11923.88|11923.88|11923.29|11923.29|0
1615367400000|2021-03-10 09:10:00|11923.83|11923.83|11923.37|11923.37|11923.83|11923.83|11923.37|11923.37|0
1615367410000|2021-03-10 09:10:10|11924.14|11924.14|11924.09|11924.09|11924.14|11924.14|11923.91|11923.91|0
1615367420000|2021-03-10 09:10:20|11924.32|11924.32|11922.38|11922.38|11924.32|11924.32|11922.38|11922.38|0
1615367430000|2021-03-10 09:10:30|11922.07|11922.07|11922.07|11922.07|11922.38|11922.38|11922.07|11922.07|0
1615367440000|2021-03-10 09:10:40|11922.38|11922.38|11922.06|11922.06|11922.38|11922.38|11922.06|11922.06|0
1615367450000|2021-03-10 09:10:50|11921.95|11921.95|11920.81|11920.81|11921.95|11921.95|11920.55|11920.55|0
1615367460000|2021-03-10 09:11:00|11920.12|11920.12|11919.52|11919.52|11920.12|11920.12|11919.09|11919.09|0
1615367470000|2021-03-10 09:11:10|11919.3|11919.3|11919.48|11919.48|11919.66|11919.66|11919.12|11919.12|0
1615367480000|2021-03-10 09:11:20|11919.8|11919.8|11920.12|11920.12|11920.12|11920.12|11919.8|11919.8|0
1615367490000|2021-03-10 09:11:30|11919.35|11919.35|11919.35|11919.35|11919.35|11919.35|11919.35|11919.35|0
1615367500000|2021-03-10 09:11:40|11920.12|11920.12|11920.7|11920.7|11920.7|11920.7|11919.98|11919.98|0
1615367510000|2021-03-10 09:11:50|11921.47|11921.47|11919.4|11919.4|11921.75|11921.75|11919.4|11919.4|0
1615367520000|2021-03-10 09:12:00|11919.67|11919.67|11920.72|11920.72|11920.72|11920.72|11919.67|11919.67|0
1615367530000|2021-03-10 09:12:10|11919.95|11919.95|11919.83|11919.83|11920.08|11920.08|11918.92|11918.92|0
1615367540000|2021-03-10 09:12:20|11919.89|11919.89|11920.47|11920.47|11920.58|11920.58|11919.89|11919.89|0
1615367550000|2021-03-10 09:12:30|11920.79|11920.79|11922.81|11922.81|11922.81|11922.81|11920.79|11920.79|0
1615367560000|2021-03-10 09:12:40|11925.72|11925.72|11923.96|11923.96|11925.72|11925.72|11923.2|11923.2|0
1615367570000|2021-03-10 09:12:50|11923.64|11923.64|11925.01|11925.01|11925.01|11925.01|11922.99|11922.99|0
1615367580000|2021-03-10 09:13:00|11925.22|11925.22|11925.08|11925.08|11925.76|11925.76|11924.95|11924.95|0
1615367590000|2021-03-10 09:13:10|11925|11925|11924.12|11924.12|11925|11925|11923.48|11923.48|0
1615367600000|2021-03-10 09:13:20|11923.81|11923.81|11924.43|11924.43|11924.48|11924.48|11923.81|11923.81|0
1615367610000|2021-03-10 09:13:30|11924.35|11924.35|11926.44|11926.44|11926.44|11926.44|11924.35|11924.35|0
1615367620000|2021-03-10 09:13:40|11926.84|11926.84|11925.34|11925.34|11927.04|11927.04|11925.34|11925.34|0
1615367630000|2021-03-10 09:13:50|11925.39|11925.39|11925.59|11925.59|11925.59|11925.59|11925.26|11925.26|0
1615367640000|2021-03-10 09:14:00|11925.65|11925.65|11926.1|11926.1|11926.29|11926.29|11925.52|11925.52|0
1615367650000|2021-03-10 09:14:10|11925.99|11925.99|11928.38|11928.38|11928.38|11928.38|11925.93|11925.93|0
1615367660000|2021-03-10 09:14:20|11929.35|11929.35|11930.65|11930.65|11930.65|11930.65|11929.35|11929.35|0
1615367670000|2021-03-10 09:14:30|11930.75|11930.75|11932.35|11932.35|11932.35|11932.35|11930.75|11930.75|0
1615367680000|2021-03-10 09:14:40|11932.03|11932.03|11930.91|11930.91|11932.03|11932.03|11930.91|11930.91|0
1615367690000|2021-03-10 09:14:50|11930.8|11930.8|11930.79|11930.79|11931.01|11931.01|11930.79|11930.79|0
1615367700000|2021-03-10 09:15:00|11931.01|11931.01|11930.25|11930.25|11931.33|11931.33|11930.11|11930.11|0
1615367710000|2021-03-10 09:15:10|11929.79|11929.79|11930.74|11930.74|11930.74|11930.74|11929.33|11929.33|0
1615367720000|2021-03-10 09:15:20|11930.85|11930.85|11930.72|11930.72|11930.85|11930.85|11930.5|11930.5|0
1615367730000|2021-03-10 09:15:30|11930.63|11930.63|11930.63|11930.63|11930.63|11930.63|11930.63|11930.63|0
1615367740000|2021-03-10 09:15:40|11930.4|11930.4|11926.77|11926.77|11930.4|11930.4|11926.77|11926.77|0
1615367750000|2021-03-10 09:15:50|11926.66|11926.66|11925.45|11925.45|11926.99|11926.99|11925.45|11925.45|0
1615367760000|2021-03-10 09:16:00|11925.18|11925.18|11925.06|11925.06|11925.83|11925.83|11925.06|11925.06|0
1615367770000|2021-03-10 09:16:10|11925.38|11925.38|11925.7|11925.7|11925.7|11925.7|11925.38|11925.38|0
1615367780000|2021-03-10 09:16:20|11927.24|11927.24|11926.52|11926.52|11927.5|11927.5|11926.52|11926.52|0
1615367790000|2021-03-10 09:16:30|11926.94|11926.94|11927|11927|11927|11927|11926.36|11926.36|0
1615367800000|2021-03-10 09:16:40|11929.31|11929.31|11929.31|11929.31|11929.77|11929.77|11929.31|11929.31|0
1615367810000|2021-03-10 09:16:50|11928.73|11928.73|11927.85|11927.85|11929.3|11929.3|11927.76|11927.76|0
1615367820000|2021-03-10 09:17:00|11927.53|11927.53|11927.53|11927.53|11927.53|11927.53|11927.53|11927.53|0
1615367830000|2021-03-10 09:17:10|11927.12|11927.12|11929.94|11929.94|11930.02|11930.02|11926.94|11926.94|0
1615367840000|2021-03-10 09:17:20|11930.3|11930.3|11929.97|11929.97|11930.3|11930.3|11929.65|11929.65|0
1615367850000|2021-03-10 09:17:30|11931.14|11931.14|11932.9|11932.9|11932.9|11932.9|11931.14|11931.14|0
1615367860000|2021-03-10 09:17:40|11932.32|11932.32|11931.17|11931.17|11932.4|11932.4|11931.17|11931.17|0
1615367870000|2021-03-10 09:17:50|11931.58|11931.58|11931.25|11931.25|11931.9|11931.9|11931.25|11931.25|0
1615367880000|2021-03-10 09:18:00|11931.31|11931.31|11931.11|11931.11|11931.31|11931.31|11929.84|11929.84|0
1615367890000|2021-03-10 09:18:10|11931.43|11931.43|11931.7|11931.7|11931.7|11931.7|11931.43|11931.43|0
1615367900000|2021-03-10 09:18:20|11930.16|11930.16|11930.93|11930.93|11930.93|11930.93|11930.16|11930.16|0
1615367910000|2021-03-10 09:18:30|11931.04|11931.04|11931.04|11931.04|11931.04|11931.04|11931.04|11931.04|0
1615367920000|2021-03-10 09:18:40|11929.5|11929.5|11928.16|11928.16|11929.5|11929.5|11928.16|11928.16|0
1615367930000|2021-03-10 09:18:50|11928.69|11928.69|11929.33|11929.33|11929.33|11929.33|11928.69|11928.69|0
1615367940000|2021-03-10 09:19:00|11929.1|11929.1|11929.95|11929.95|11929.95|11929.95|11929.1|11929.1|0
1615367950000|2021-03-10 09:19:10|11931.25|11931.25|11927.82|11927.82|11931.62|11931.62|11927.82|11927.82|0
1615367980000|2021-03-10 09:19:40|11927.05|11927.05|11927.62|11927.62|11927.62|11927.62|11927.05|11927.05|0
1615367990000|2021-03-10 09:19:50|11927.35|11927.35|11925.04|11925.04|11927.35|11927.35|11925.04|11925.04|0
1615368000000|2021-03-10 09:20:00|11924.78|11924.78|11920.84|11920.84|11924.78|11924.78|11920.84|11920.84|0
1615368010000|2021-03-10 09:20:10|11920.63|11920.63|11921.32|11921.32|11921.32|11921.32|11920.63|11920.63|0
1615368020000|2021-03-10 09:20:20|11921.75|11921.75|11919.82|11919.82|11921.98|11921.98|11919.82|11919.82|0
1615368030000|2021-03-10 09:20:30|11919.61|11919.61|11919.29|11919.29|11919.61|11919.61|11919.29|11919.29|0
1615368040000|2021-03-10 09:20:40|11919.1|11919.1|11918.54|11918.54|11922.29|11922.29|11918.44|11918.44|0
1615368050000|2021-03-10 09:20:50|11918.28|11918.28|11918.22|11918.22|11918.59|11918.59|11918.22|11918.22|0
1615368060000|2021-03-10 09:21:00|11918.49|11918.49|11918.22|11918.22|11918.49|11918.49|11918.22|11918.22|0
1615368070000|2021-03-10 09:21:10|11918|11918|11917.13|11917.13|11918|11918|11917.13|11917.13|0
1615368080000|2021-03-10 09:21:20|11917.38|11917.38|11917.38|11917.38|11917.38|11917.38|11917.38|11917.38|0
1615368100000|2021-03-10 09:21:40|11917.82|11917.82|11917.59|11917.59|11917.82|11917.82|11917.59|11917.59|0
1615368110000|2021-03-10 09:21:50|11916.82|11916.82|11917.14|11917.14|11917.14|11917.14|11916.82|11916.82|0
1615368120000|2021-03-10 09:22:00|11917.57|11917.57|11917.83|11917.83|11917.83|11917.83|11917.57|11917.57|0
1615368130000|2021-03-10 09:22:10|11919.37|11919.37|11918.98|11918.98|11919.37|11919.37|11918.98|11918.98|0
1615368150000|2021-03-10 09:22:30|11918.18|11918.18|11918.18|11918.18|11918.18|11918.18|11918.18|11918.18|0
1615368160000|2021-03-10 09:22:40|11918.41|11918.41|11918.72|11918.72|11918.72|11918.72|11918.41|11918.41|0
1615368170000|2021-03-10 09:22:50|11919.49|11919.49|11919|11919|11920.37|11920.37|11918.72|11918.72|0
1615368180000|2021-03-10 09:23:00|11919.32|11919.32|11918.45|11918.45|11919.32|11919.32|11917.68|11917.68|0
1615368190000|2021-03-10 09:23:10|11916.91|11916.91|11916.91|11916.91|11916.91|11916.91|11916.91|11916.91|0
1615368200000|2021-03-10 09:23:20|11916.38|11916.38|11915.11|11915.11|11917.15|11917.15|11915.11|11915.11|0
1615368210000|2021-03-10 09:23:30|11916.65|11916.65|11915.95|11915.95|11916.65|11916.65|11915.95|11915.95|0
1615368220000|2021-03-10 09:23:40|11916.08|11916.08|11915.62|11915.62|11916.2|11916.2|11915.62|11915.62|0
1615368230000|2021-03-10 09:23:50|11915.35|11915.35|11911.31|11911.31|11915.35|11915.35|11911.31|11911.31|0
1615368240000|2021-03-10 09:24:00|11911.89|11911.89|11911.62|11911.62|11911.89|11911.89|11911.62|11911.62|0
1615368260000|2021-03-10 09:24:20|11911.72|11911.72|11911.72|11911.72|11911.72|11911.72|11911.72|11911.72|0
1615368270000|2021-03-10 09:24:30|11911.96|11911.96|11911.97|11911.97|11912.19|11912.19|11911.87|11911.87|0
1615368290000|2021-03-10 09:24:50|11911.54|11911.54|11911.54|11911.54|11911.54|11911.54|11911.54|11911.54|0
1615368300000|2021-03-10 09:25:00|11913.08|11913.08|11913.27|11913.27|11914.04|11914.04|11913.08|11913.08|0
1615368310000|2021-03-10 09:25:10|11914.04|11914.04|11914.04|11914.04|11914.04|11914.04|11913.27|11913.27|0
1615368320000|2021-03-10 09:25:20|11913.9|11913.9|11913.9|11913.9|11913.9|11913.9|11913.9|11913.9|0
1615368330000|2021-03-10 09:25:30|11913.96|11913.96|11912.88|11912.88|11913.96|11913.96|11912.88|11912.88|0
1615368340000|2021-03-10 09:25:40|11912.19|11912.19|11912.19|11912.19|11912.19|11912.19|11912.19|11912.19|0
1615368350000|2021-03-10 09:25:50|11911.87|11911.87|11909.71|11909.71|11911.87|11911.87|11909.71|11909.71|0
1615368360000|2021-03-10 09:26:00|11910.4|11910.4|11908.41|11908.41|11910.4|11910.4|11908.09|11908.09|0
1615368370000|2021-03-10 09:26:10|11909.18|11909.18|11907.94|11907.94|11909.18|11909.18|11907.59|11907.59|0
1615368380000|2021-03-10 09:26:20|11908.52|11908.52|11912.5|11912.5|11912.5|11912.5|11908.52|11908.52|0
1615368390000|2021-03-10 09:26:30|11912.58|11912.58|11912.58|11912.58|11912.58|11912.58|11912.58|11912.58|0
1615368400000|2021-03-10 09:26:40|11911.04|11911.04|11911.04|11911.04|11911.04|11911.04|11911.04|11911.04|0
1615368410000|2021-03-10 09:26:50|11910.82|11910.82|11910.16|11910.16|11910.93|11910.93|11910.16|11910.16|0
1615368420000|2021-03-10 09:27:00|11909.51|11909.51|11907.94|11907.94|11910.45|11910.45|11907.11|11907.11|0
1615368430000|2021-03-10 09:27:10|11907.17|11907.17|11907.54|11907.54|11907.54|11907.54|11906.68|11906.68|0
1615368440000|2021-03-10 09:27:20|11910.62|11910.62|11909.95|11909.95|11912.61|11912.61|11909.95|11909.95|0
1615368450000|2021-03-10 09:27:30|11910.6|11910.6|11911.44|11911.44|11911.44|11911.44|11910.58|11910.58|0
1615368460000|2021-03-10 09:27:40|11912.21|11912.21|11911.5|11911.5|11912.33|11912.33|11911.5|11911.5|0
1615368470000|2021-03-10 09:27:50|11911.17|11911.17|11911.23|11911.23|11911.23|11911.23|11911.17|11911.17|0
1615368480000|2021-03-10 09:28:00|11912|11912|11912.77|11912.77|11912.77|11912.77|11912|11912|0
1615368490000|2021-03-10 09:28:10|11913.2|11913.2|11914.21|11914.21|11914.21|11914.21|11913.2|11913.2|0
1615368500000|2021-03-10 09:28:20|11913.63|11913.63|11910.12|11910.12|11913.63|11913.63|11910.12|11910.12|0
1615368510000|2021-03-10 09:28:30|11909.9|11909.9|11908.82|11908.82|11909.9|11909.9|11908.82|11908.82|0
1615368520000|2021-03-10 09:28:40|11909.04|11909.04|11909.04|11909.04|11909.04|11909.04|11909.04|11909.04|0
1615368540000|2021-03-10 09:29:00|11908.27|11908.27|11909.04|11909.04|11909.04|11909.04|11908.27|11908.27|0
1615368550000|2021-03-10 09:29:10|11908.46|11908.46|11909.23|11909.23|11909.23|11909.23|11908.46|11908.46|0
1615368560000|2021-03-10 09:29:20|11909.04|11909.04|11909.18|11909.18|11909.18|11909.18|11909.04|11909.04|0
1615368570000|2021-03-10 09:29:30|11909.26|11909.26|11909.34|11909.34|11909.34|11909.34|11909.26|11909.26|0
1615368580000|2021-03-10 09:29:40|11909.76|11909.76|11909.35|11909.35|11909.76|11909.76|11909.35|11909.35|0
1615368590000|2021-03-10 09:29:50|11909.49|11909.49|11908.63|11908.63|11909.49|11909.49|11908.63|11908.63|0
1615368600000|2021-03-10 09:30:00|11907.78|11907.78|11910.4|11910.4|11910.4|11910.4|11907.78|11907.78|0
1615368610000|2021-03-10 09:30:10|11910.81|11910.81|11916.54|11916.54|11916.54|11916.54|11910.81|11910.81|0
1615368620000|2021-03-10 09:30:20|11916.22|11916.22|11916.49|11916.49|11916.49|11916.49|11916.22|11916.22|0
1615368630000|2021-03-10 09:30:30|11916.71|11916.71|11915.94|11915.94|11917.48|11917.48|11915.94|11915.94|0
1615368640000|2021-03-10 09:30:40|11916.16|11916.16|11916.16|11916.16|11916.16|11916.16|11916.16|11916.16|0
1615368650000|2021-03-10 09:30:50|11916.34|11916.34|11916.66|11916.66|11916.66|11916.66|11916.34|11916.34|0
1615368660000|2021-03-10 09:31:00|11917.43|11917.43|11915.12|11915.12|11917.43|11917.43|11915.12|11915.12|0
1615368670000|2021-03-10 09:31:10|11914.99|11914.99|11911.11|11911.11|11914.99|11914.99|11910.34|11910.34|0
1615368680000|2021-03-10 09:31:20|11910.84|11910.84|11911.22|11911.22|11911.22|11911.22|11909.68|11909.68|0
1615368690000|2021-03-10 09:31:30|11911.61|11911.61|11911.39|11911.39|11911.61|11911.61|11911.39|11911.39|0
1615368700000|2021-03-10 09:31:40|11911.16|11911.16|11910.39|11910.39|11911.16|11911.16|11910.39|11910.39|0
1615368710000|2021-03-10 09:31:50|11910.07|11910.07|11910.87|11910.87|11912.41|11912.41|11910.07|11910.07|0
1615368720000|2021-03-10 09:32:00|11910.33|11910.33|11910.06|11910.06|11910.33|11910.33|11910.06|11910.06|0
1615368730000|2021-03-10 09:32:10|11910.59|11910.59|11910.86|11910.86|11910.86|11910.86|11910.59|11910.59|0
1615368740000|2021-03-10 09:32:20|11912.4|11912.4|11912.29|11912.29|11912.4|11912.4|11912.29|11912.29|0
1615368750000|2021-03-10 09:32:30|11911.52|11911.52|11911.52|11911.52|11911.52|11911.52|11911.52|11911.52|0
1615368760000|2021-03-10 09:32:40|11911.76|11911.76|11911.93|11911.93|11911.93|11911.93|11910.75|11910.75|0
1615368770000|2021-03-10 09:32:50|11911.16|11911.16|11907.5|11907.5|11911.16|11911.16|11907.5|11907.5|0
1615368780000|2021-03-10 09:33:00|11907.63|11907.63|11907.63|11907.63|11907.63|11907.63|11907.63|11907.63|0
1615368790000|2021-03-10 09:33:10|11906.47|11906.47|11906.19|11906.19|11906.47|11906.47|11906.19|11906.19|0
1615368800000|2021-03-10 09:33:20|11906.06|11906.06|11905.83|11905.83|11906.06|11906.06|11905.83|11905.83|0
1615368810000|2021-03-10 09:33:30|11906.24|11906.24|11906.24|11906.24|11906.24|11906.24|11906.24|11906.24|0
1615368820000|2021-03-10 09:33:40|11906.03|11906.03|11906.03|11906.03|11906.03|11906.03|11906.03|11906.03|0
1615368830000|2021-03-10 09:33:50|11905.89|11905.89|11906.37|11906.37|11906.37|11906.37|11905.89|11905.89|0
1615368840000|2021-03-10 09:34:00|11905.72|11905.72|11906.2|11906.2|11906.47|11906.47|11905.61|11905.61|0
1615368850000|2021-03-10 09:34:10|11906.52|11906.52|11906.73|11906.73|11906.73|11906.73|11906.52|11906.52|0
1615368860000|2021-03-10 09:34:20|11906.87|11906.87|11907.33|11907.33|11907.43|11907.43|11906.58|11906.58|0
1615368870000|2021-03-10 09:34:30|11907.43|11907.43|11907.78|11907.78|11908.1|11908.1|11907.43|11907.43|0
1615368880000|2021-03-10 09:34:40|11907.2|11907.2|11905.05|11905.05|11907.2|11907.2|11905.05|11905.05|0
1615368890000|2021-03-10 09:34:50|11906.59|11906.59|11906.14|11906.14|11906.59|11906.59|11905.82|11905.82|0
1615368900000|2021-03-10 09:35:00|11906.2|11906.2|11905.97|11905.97|11906.2|11906.2|11905.97|11905.97|0
1615368910000|2021-03-10 09:35:10|11905.86|11905.86|11905.97|11905.97|11905.97|11905.97|11905.86|11905.86|0
1615368920000|2021-03-10 09:35:20|11906.11|11906.11|11906.11|11906.11|11906.11|11906.11|11906.11|11906.11|0
1615368930000|2021-03-10 09:35:30|11906.96|11906.96|11906.22|11906.22|11906.96|11906.96|11906.22|11906.22|0
1615368940000|2021-03-10 09:35:40|11906.13|11906.13|11906.45|11906.45|11906.45|11906.45|11906.13|11906.13|0
1615368950000|2021-03-10 09:35:50|11910.3|11910.3|11908.44|11908.44|11910.3|11910.3|11908.44|11908.44|0
1615368960000|2021-03-10 09:36:00|11908.19|11908.19|11908.46|11908.46|11908.88|11908.88|11908.19|11908.19|0
1615368970000|2021-03-10 09:36:10|11909.23|11909.23|11909.23|11909.23|11909.23|11909.23|11909.23|11909.23|0
1615368980000|2021-03-10 09:36:20|11909.55|11909.55|11909.22|11909.22|11909.55|11909.55|11909.22|11909.22|0
1615368990000|2021-03-10 09:36:30|11909.33|11909.33|11909.44|11909.44|11909.54|11909.54|11909.23|11909.23|0
1615369000000|2021-03-10 09:36:40|11909.6|11909.6|11909.63|11909.63|11909.63|11909.63|11909.44|11909.44|0
1615369010000|2021-03-10 09:36:50|11909.98|11909.98|11909.18|11909.18|11909.98|11909.98|11909.18|11909.18|0
1615369020000|2021-03-10 09:37:00|11908.96|11908.96|11908.96|11908.96|11908.96|11908.96|11908.96|11908.96|0
1615369030000|2021-03-10 09:37:10|11908.85|11908.85|11908.22|11908.22|11908.85|11908.85|11907.78|11907.78|0
1615369040000|2021-03-10 09:37:20|11908.01|11908.01|11907.68|11907.68|11908.36|11908.36|11907.68|11907.68|0
1615369050000|2021-03-10 09:37:30|11907.84|11907.84|11907.84|11907.84|11907.84|11907.84|11907.84|11907.84|0
1615369060000|2021-03-10 09:37:40|11907.94|11907.94|11905.47|11905.47|11907.94|11907.94|11905.47|11905.47|0
1615369080000|2021-03-10 09:38:00|11906.24|11906.24|11906.69|11906.69|11907.01|11907.01|11906.24|11906.24|0
1615369090000|2021-03-10 09:38:10|11906.53|11906.53|11906.53|11906.53|11906.64|11906.64|11906.53|11906.53|0
1615369100000|2021-03-10 09:38:20|11906.27|11906.27|11906.38|11906.38|11906.61|11906.61|11906.27|11906.27|0
1615369110000|2021-03-10 09:38:30|11907.04|11907.04|11909.89|11909.89|11909.89|11909.89|11907.04|11907.04|0
1615369120000|2021-03-10 09:38:40|11909.31|11909.31|11908.45|11908.45|11909.31|11909.31|11908.45|11908.45|0
1615369130000|2021-03-10 09:38:50|11907.68|11907.68|11908.14|11908.14|11908.14|11908.14|11907.68|11907.68|0
1615369140000|2021-03-10 09:39:00|11908.02|11908.02|11908.02|11908.02|11908.02|11908.02|11908.02|11908.02|0
1615369150000|2021-03-10 09:39:10|11907.91|11907.91|11905.64|11905.64|11907.91|11907.91|11905.64|11905.64|0
1615369160000|2021-03-10 09:39:20|11904.87|11904.87|11904.87|11904.87|11904.87|11904.87|11904.87|11904.87|0
1615369170000|2021-03-10 09:39:30|11904.55|11904.55|11903.82|11903.82|11904.55|11904.55|11903.82|11903.82|0
1615369180000|2021-03-10 09:39:40|11903.48|11903.48|11903.76|11903.76|11903.76|11903.76|11903.48|11903.48|0
1615369190000|2021-03-10 09:39:50|11903.8|11903.8|11903.71|11903.71|11903.8|11903.8|11903.71|11903.71|0
1615369200000|2021-03-10 09:40:00|11903.38|11903.38|11898.33|11898.33|11903.38|11903.38|11898.33|11898.33|0
1615369220000|2021-03-10 09:40:20|11898.46|11898.46|11898.46|11898.46|11898.46|11898.46|11898.46|11898.46|0
1615369230000|2021-03-10 09:40:30|11898.34|11898.34|11898.12|11898.12|11899.11|11899.11|11898.12|11898.12|0
1615369240000|2021-03-10 09:40:40|11897.88|11897.88|11897.18|11897.18|11897.88|11897.88|11897.18|11897.18|0
1615369250000|2021-03-10 09:40:50|11897.04|11897.04|11896.3|11896.3|11897.04|11897.04|11896.3|11896.3|0
1615369260000|2021-03-10 09:41:00|11896.44|11896.44|11896.65|11896.65|11896.65|11896.65|11896.44|11896.44|0
1615369270000|2021-03-10 09:41:10|11896.32|11896.32|11897.12|11897.12|11898.72|11898.72|11896.32|11896.32|0
1615369280000|2021-03-10 09:41:20|11897|11897|11896.68|11896.68|11897|11897|11896.68|11896.68|0
1615369290000|2021-03-10 09:41:30|11896.79|11896.79|11896.11|11896.11|11897.21|11897.21|11895.69|11895.69|0
1615369300000|2021-03-10 09:41:40|11896.34|11896.34|11896.34|11896.34|11896.34|11896.34|11896.34|11896.34|0
1615369310000|2021-03-10 09:41:50|11896.1|11896.1|11896.17|11896.17|11896.28|11896.28|11896.1|11896.1|0
1615369320000|2021-03-10 09:42:00|11896.29|11896.29|11896.5|11896.5|11896.5|11896.5|11896.29|11896.29|0
1615369330000|2021-03-10 09:42:10|11897.14|11897.14|11898.09|11898.09|11898.09|11898.09|11896.63|11896.63|0
1615369340000|2021-03-10 09:42:20|11897.95|11897.95|11896.66|11896.66|11897.95|11897.95|11895.89|11895.89|0
1615369350000|2021-03-10 09:42:30|11896.92|11896.92|11896.45|11896.45|11896.92|11896.92|11896.34|11896.34|0
1615369360000|2021-03-10 09:42:40|11896.71|11896.71|11897.3|11897.3|11897.3|11897.3|11896.53|11896.53|0
1615369370000|2021-03-10 09:42:50|11897.39|11897.39|11894.8|11894.8|11897.58|11897.58|11894.8|11894.8|0
1615369380000|2021-03-10 09:43:00|11894.69|11894.69|11894.89|11894.89|11894.89|11894.89|11894.14|11894.14|0
1615369390000|2021-03-10 09:43:10|11895.42|11895.42|11893.26|11893.26|11895.42|11895.42|11893.26|11893.26|0
1615369400000|2021-03-10 09:43:20|11893.17|11893.17|11895.6|11895.6|11895.6|11895.6|11893.17|11893.17|0
1615369410000|2021-03-10 09:43:30|11895.71|11895.71|11896.37|11896.37|11896.37|11896.37|11895.71|11895.71|0
1615369420000|2021-03-10 09:43:40|11896.6|11896.6|11899.26|11899.26|11899.31|11899.31|11896.6|11896.6|0
1615369430000|2021-03-10 09:43:50|11899.16|11899.16|11898.96|11898.96|11899.95|11899.95|11898.96|11898.96|0
1615369440000|2021-03-10 09:44:00|11898.74|11898.74|11899.29|11899.29|11899.29|11899.29|11898.52|11898.52|0
1615369450000|2021-03-10 09:44:10|11899.4|11899.4|11899.76|11899.76|11899.76|11899.76|11899.4|11899.4|0
1615369460000|2021-03-10 09:44:20|11900.53|11900.53|11901.3|11901.3|11901.3|11901.3|11900.53|11900.53|0
1615369470000|2021-03-10 09:44:30|11900.53|11900.53|11899.06|11899.06|11900.53|11900.53|11897.9|11897.9|0
1615369480000|2021-03-10 09:44:40|11899.64|11899.64|11900.55|11900.55|11900.55|11900.55|11899.64|11899.64|0
1615369490000|2021-03-10 09:44:50|11900.78|11900.78|11901.77|11901.77|11901.77|11901.77|11900.78|11900.78|0
1615369500000|2021-03-10 09:45:00|11901.45|11901.45|11901.12|11901.12|11901.45|11901.45|11900.69|11900.69|0
1615369510000|2021-03-10 09:45:10|11901.33|11901.33|11899.41|11899.41|11902.32|11902.32|11899.41|11899.41|0
1615369520000|2021-03-10 09:45:20|11899.52|11899.52|11898.95|11898.95|11899.52|11899.52|11898.95|11898.95|0
1615369530000|2021-03-10 09:45:30|11899.72|11899.72|11899.4|11899.4|11899.72|11899.72|11898.95|11898.95|0
1615369540000|2021-03-10 09:45:40|11899.5|11899.5|11899.5|11899.5|11899.5|11899.5|11899.5|11899.5|0
1615369560000|2021-03-10 09:46:00|11899.36|11899.36|11896.67|11896.67|11899.36|11899.36|11896.67|11896.67|0
1615369570000|2021-03-10 09:46:10|11896.12|11896.12|11895.88|11895.88|11896.12|11896.12|11895.88|11895.88|0
1615369580000|2021-03-10 09:46:20|11895.82|11895.82|11893.28|11893.28|11895.82|11895.82|11893.28|11893.28|0
1615369590000|2021-03-10 09:46:30|11892.96|11892.96|11892.48|11892.48|11892.96|11892.96|11892.48|11892.48|0
1615369600000|2021-03-10 09:46:40|11893.25|11893.25|11890.78|11890.78|11893.25|11893.25|11890.78|11890.78|0
1615369620000|2021-03-10 09:47:00|11891.04|11891.04|11891.04|11891.04|11891.04|11891.04|11891.04|11891.04|0
1615369630000|2021-03-10 09:47:10|11890.94|11890.94|11891.15|11891.15|11891.15|11891.15|11890.94|11890.94|0
1615369640000|2021-03-10 09:47:20|11891.05|11891.05|11890.03|11890.03|11891.05|11891.05|11890.03|11890.03|0
1615369650000|2021-03-10 09:47:30|11890.8|11890.8|11892.02|11892.02|11892.34|11892.34|11890.8|11890.8|0
1615369660000|2021-03-10 09:47:40|11891.79|11891.79|11893.2|11893.2|11893.2|11893.2|11891.56|11891.56|0
1615369670000|2021-03-10 09:47:50|11893.26|11893.26|11892.16|11892.16|11893.26|11893.26|11892.16|11892.16|0
1615369680000|2021-03-10 09:48:00|11891.89|11891.89|11891.68|11891.68|11891.89|11891.89|11891.68|11891.68|0
1615369690000|2021-03-10 09:48:10|11891.41|11891.41|11891.41|11891.41|11891.41|11891.41|11891.41|11891.41|0
1615369700000|2021-03-10 09:48:20|11892.68|11892.68|11893.48|11893.48|11894.06|11894.06|11892.68|11892.68|0
1615369710000|2021-03-10 09:48:30|11893.21|11893.21|11893.4|11893.4|11893.67|11893.67|11893.21|11893.21|0
1615369720000|2021-03-10 09:48:40|11892.86|11892.86|11893.09|11893.09|11893.18|11893.18|11892.86|11892.86|0
1615369730000|2021-03-10 09:48:50|11893.64|11893.64|11892.7|11892.7|11893.64|11893.64|11892.7|11892.7|0
1615369740000|2021-03-10 09:49:00|11893.01|11893.01|11892.59|11892.59|11893.01|11893.01|11892.59|11892.59|0
1615369750000|2021-03-10 09:49:10|11893.23|11893.23|11893.23|11893.23|11893.23|11893.23|11893.23|11893.23|0
1615369760000|2021-03-10 09:49:20|11893.31|11893.31|11894.19|11894.19|11894.19|11894.19|11893.31|11893.31|0
1615369770000|2021-03-10 09:49:30|11894.43|11894.43|11894.43|11894.43|11894.43|11894.43|11894.43|11894.43|0
1615369780000|2021-03-10 09:49:40|11894.65|11894.65|11894.45|11894.45|11894.65|11894.65|11893.87|11893.87|0
1615369790000|2021-03-10 09:49:50|11895.04|11895.04|11900.77|11900.77|11900.77|11900.77|11895.04|11895.04|0
1615369800000|2021-03-10 09:50:00|11900.63|11900.63|11897.89|11897.89|11900.63|11900.63|11897.89|11897.89|0
1615369810000|2021-03-10 09:50:10|11897.8|11897.8|11897.69|11897.69|11897.8|11897.8|11897.64|11897.64|0
1615369820000|2021-03-10 09:50:20|11898.46|11898.46|11898.46|11898.46|11898.46|11898.46|11898.46|11898.46|0
1615369830000|2021-03-10 09:50:30|11898.68|11898.68|11898.68|11898.68|11898.68|11898.68|11898.68|11898.68|0
1615369850000|2021-03-10 09:50:50|11897.14|11897.14|11897.28|11897.28|11897.91|11897.91|11897.14|11897.14|0
1615369860000|2021-03-10 09:51:00|11897.17|11897.17|11897.11|11897.11|11897.17|11897.17|11897.11|11897.11|0
1615369870000|2021-03-10 09:51:10|11897.21|11897.21|11899.1|11899.1|11899.1|11899.1|11896.4|11896.4|0
1615369880000|2021-03-10 09:51:20|11899.87|11899.87|11901.41|11901.41|11901.41|11901.41|11899.87|11899.87|0
1615369890000|2021-03-10 09:51:30|11901.23|11901.23|11901.23|11901.23|11901.23|11901.23|11901.23|11901.23|0
1615369900000|2021-03-10 09:51:40|11902|11902|11902.66|11902.66|11902.98|11902.98|11902|11902|0
1615369910000|2021-03-10 09:51:50|11902.56|11902.56|11902.5|11902.5|11903.09|11903.09|11902.5|11902.5|0
1615369920000|2021-03-10 09:52:00|11903.55|11903.55|11903.3|11903.3|11903.81|11903.81|11903.3|11903.3|0
1615369930000|2021-03-10 09:52:10|11902.5|11902.5|11901.55|11901.55|11902.5|11902.5|11901.55|11901.55|0
1615369940000|2021-03-10 09:52:20|11901.69|11901.69|11902.35|11902.35|11902.46|11902.46|11901.69|11901.69|0
1615369960000|2021-03-10 09:52:40|11902.24|11902.24|11902.72|11902.72|11902.72|11902.72|11902.24|11902.24|0
1615369970000|2021-03-10 09:52:50|11902.66|11902.66|11905.48|11905.48|11905.48|11905.48|11902.45|11902.45|0
1615369980000|2021-03-10 09:53:00|11905.13|11905.13|11904.02|11904.02|11905.56|11905.56|11904.02|11904.02|0
1615369990000|2021-03-10 09:53:10|11903.25|11903.25|11904.79|11904.79|11904.79|11904.79|11903.25|11903.25|0
1615370000000|2021-03-10 09:53:20|11904.1|11904.1|11903.16|11903.16|11904.1|11904.1|11903.16|11903.16|0
1615370010000|2021-03-10 09:53:30|11902.84|11902.84|11902.84|11902.84|11902.84|11902.84|11902.48|11902.48|0
1615370020000|2021-03-10 09:53:40|11903.42|11903.42|11904.08|11904.08|11904.59|11904.59|11903.42|11903.42|0
1615370030000|2021-03-10 09:53:50|11903.81|11903.81|11904.25|11904.25|11904.59|11904.59|11903.81|11903.81|0
1615370040000|2021-03-10 09:54:00|11904.57|11904.57|11904.57|11904.57|11904.57|11904.57|11904.57|11904.57|0
1615370050000|2021-03-10 09:54:10|11905.61|11905.61|11905.88|11905.88|11905.88|11905.88|11905.61|11905.61|0
1615370060000|2021-03-10 09:54:20|11905.56|11905.56|11905.56|11905.56|11905.56|11905.56|11905.56|11905.56|0
1615370070000|2021-03-10 09:54:30|11905.37|11905.37|11906.46|11906.46|11906.46|11906.46|11905.05|11905.05|0
1615370080000|2021-03-10 09:54:40|11909.93|11909.93|11909.93|11909.93|11909.93|11909.93|11909.93|11909.93|0
1615370090000|2021-03-10 09:54:50|11909.16|11909.16|11909.16|11909.16|11909.16|11909.16|11909.16|11909.16|0
1615370100000|2021-03-10 09:55:00|11909.34|11909.34|11909.05|11909.05|11909.37|11909.37|11909.05|11909.05|0
1615370110000|2021-03-10 09:55:10|11909.37|11909.37|11909|11909|11909.37|11909.37|11909|11909|0
1615370120000|2021-03-10 09:55:20|11908.9|11908.9|11907.76|11907.76|11908.9|11908.9|11907.76|11907.76|0
1615370130000|2021-03-10 09:55:30|11907.58|11907.58|11906.32|11906.32|11907.59|11907.59|11906.32|11906.32|0
1615370150000|2021-03-10 09:55:50|11906.68|11906.68|11902.47|11902.47|11906.68|11906.68|11902.47|11902.47|0
1615370160000|2021-03-10 09:56:00|11901.7|11901.7|11899.65|11899.65|11901.7|11901.7|11899.65|11899.65|0
1615370170000|2021-03-10 09:56:10|11899.18|11899.18|11900.76|11900.76|11901.04|11901.04|11899.18|11899.18|0
1615370180000|2021-03-10 09:56:20|11899.99|11899.99|11899.75|11899.75|11899.99|11899.99|11899.75|11899.75|0
1615370190000|2021-03-10 09:56:30|11899.52|11899.52|11899.75|11899.75|11899.75|11899.75|11899.52|11899.52|0
1615370200000|2021-03-10 09:56:40|11898.21|11898.21|11900.7|11900.7|11900.7|11900.7|11898.21|11898.21|0
1615370210000|2021-03-10 09:56:50|11899.93|11899.93|11900.24|11900.24|11900.24|11900.24|11899.93|11899.93|0
1615370230000|2021-03-10 09:57:10|11901.99|11901.99|11901.99|11901.99|11901.99|11901.99|11901.99|11901.99|0
1615370240000|2021-03-10 09:57:20|11902.36|11902.36|11902.36|11902.36|11902.36|11902.36|11902.36|11902.36|0
1615370250000|2021-03-10 09:57:30|11902.09|11902.09|11901.74|11901.74|11902.09|11902.09|11901.74|11901.74|0
1615370260000|2021-03-10 09:57:40|11902.51|11902.51|11902.51|11902.51|11902.51|11902.51|11902.51|11902.51|0
1615370280000|2021-03-10 09:58:00|11902.63|11902.63|11902.63|11902.63|11902.63|11902.63|11902.63|11902.63|0
1615370290000|2021-03-10 09:58:10|11903.4|11903.4|11900.32|11900.32|11903.4|11903.4|11900.32|11900.32|0
1615370300000|2021-03-10 09:58:20|11899.55|11899.55|11899.55|11899.55|11899.55|11899.55|11899.55|11899.55|0
1615370310000|2021-03-10 09:58:30|11899.34|11899.34|11898.42|11898.42|11899.34|11899.34|11898.32|11898.32|0
1615370320000|2021-03-10 09:58:40|11898.15|11898.15|11898.04|11898.04|11898.15|11898.15|11898.04|11898.04|0
1615370330000|2021-03-10 09:58:50|11898.12|11898.12|11898.12|11898.12|11898.12|11898.12|11898.12|11898.12|0
1615370340000|2021-03-10 09:59:00|11898.7|11898.7|11898.7|11898.7|11898.7|11898.7|11898.7|11898.7|0
1615370350000|2021-03-10 09:59:10|11899.04|11899.04|11898.47|11898.47|11899.04|11899.04|11898.47|11898.47|0
1615370360000|2021-03-10 09:59:20|11898.2|11898.2|11897.98|11897.98|11898.2|11898.2|11897.98|11897.98|0
1615370370000|2021-03-10 09:59:30|11897.84|11897.84|11896.19|11896.19|11898.48|11898.48|11896.19|11896.19|0
1615370380000|2021-03-10 09:59:40|11895.88|11895.88|11895.95|11895.95|11896.28|11896.28|11895.69|11895.69|0
1615370390000|2021-03-10 09:59:50|11896.3|11896.3|11895.53|11895.53|11896.3|11896.3|11895.53|11895.53|0
1615370400000|2021-03-10 10:00:00|11895.03|11895.03|11894.97|11894.97|11895.03|11895.03|11894.97|11894.97|0
1615370410000|2021-03-10 10:00:10|11894.73|11894.73|11894.73|11894.73|11894.73|11894.73|11894.73|11894.73|0
1615370420000|2021-03-10 10:00:20|11894.46|11894.46|11893.14|11893.14|11894.46|11894.46|11893.14|11893.14|0
1615370430000|2021-03-10 10:00:30|11892.37|11892.37|11889.51|11889.51|11892.37|11892.37|11889.51|11889.51|0
1615370440000|2021-03-10 10:00:40|11889.78|11889.78|11889.78|11889.78|11889.78|11889.78|11889.78|11889.78|0
1615370450000|2021-03-10 10:00:50|11889.61|11889.61|11889.61|11889.61|11889.61|11889.61|11889.61|11889.61|0
1615370460000|2021-03-10 10:01:00|11890.24|11890.24|11888.29|11888.29|11890.24|11890.24|11888.29|11888.29|0
1615370470000|2021-03-10 10:01:10|11888.12|11888.12|11888.23|11888.23|11888.23|11888.23|11887.84|11887.84|0
1615370480000|2021-03-10 10:01:20|11888.09|11888.09|11889.44|11889.44|11889.44|11889.44|11887.95|11887.95|0
1615370490000|2021-03-10 10:01:30|11889.54|11889.54|11889.81|11889.81|11889.81|11889.81|11889.54|11889.54|0
1615370500000|2021-03-10 10:01:40|11890.08|11890.08|11890.86|11890.86|11891.13|11891.13|11890.08|11890.08|0
1615370520000|2021-03-10 10:02:00|11890.09|11890.09|11889.32|11889.32|11890.09|11890.09|11889.32|11889.32|0
1615370530000|2021-03-10 10:02:10|11889.41|11889.41|11889.74|11889.74|11889.74|11889.74|11889.41|11889.41|0
1615370540000|2021-03-10 10:02:20|11889.63|11889.63|11889.41|11889.41|11889.74|11889.74|11889.41|11889.41|0
1615370560000|2021-03-10 10:02:40|11889.74|11889.74|11887.98|11887.98|11890.51|11890.51|11887.98|11887.98|0
1615370570000|2021-03-10 10:02:50|11887.21|11887.21|11887.21|11887.21|11887.21|11887.21|11887.21|11887.21|0
1615370580000|2021-03-10 10:03:00|11887.48|11887.48|11888.22|11888.22|11888.22|11888.22|11887.48|11887.48|0
1615370590000|2021-03-10 10:03:10|11888.12|11888.12|11888.96|11888.96|11888.96|11888.96|11888.12|11888.12|0
1615370600000|2021-03-10 10:03:20|11888.59|11888.59|11888.35|11888.35|11888.77|11888.77|11888.35|11888.35|0
1615370610000|2021-03-10 10:03:30|11886.81|11886.81|11887.05|11887.05|11887.05|11887.05|11886.73|11886.73|0
1615370620000|2021-03-10 10:03:40|11887.14|11887.14|11887.23|11887.23|11887.23|11887.23|11887.14|11887.14|0
1615370630000|2021-03-10 10:03:50|11887.4|11887.4|11887.4|11887.4|11887.4|11887.4|11887.4|11887.4|0
1615370640000|2021-03-10 10:04:00|11888.54|11888.54|11887.78|11887.78|11888.65|11888.65|11887.78|11887.78|0
1615370650000|2021-03-10 10:04:10|11888.1|11888.1|11888.1|11888.1|11888.1|11888.1|11888.1|11888.1|0
1615370660000|2021-03-10 10:04:20|11887.83|11887.83|11887.5|11887.5|11887.83|11887.83|11887.5|11887.5|0
1615370670000|2021-03-10 10:04:30|11887.27|11887.27|11887.54|11887.54|11887.54|11887.54|11887.27|11887.27|0
1615370680000|2021-03-10 10:04:40|11887.22|11887.22|11887.22|11887.22|11887.22|11887.22|11887.22|11887.22|0
1615370690000|2021-03-10 10:04:50|11887.78|11887.78|11889.18|11889.18|11889.18|11889.18|11887.5|11887.5|0
1615370700000|2021-03-10 10:05:00|11888.7|11888.7|11888.32|11888.32|11888.7|11888.7|11888.32|11888.32|0
1615370710000|2021-03-10 10:05:10|11888.18|11888.18|11887.72|11887.72|11888.18|11888.18|11887.72|11887.72|0
1615370720000|2021-03-10 10:05:20|11887.66|11887.66|11887.2|11887.2|11887.66|11887.66|11887.2|11887.2|0
1615370730000|2021-03-10 10:05:30|11888|11888|11888.26|11888.26|11888.89|11888.89|11888|11888|0
1615370740000|2021-03-10 10:05:40|11888.57|11888.57|11889.8|11889.8|11891.34|11891.34|11888.57|11888.57|0
1615370750000|2021-03-10 10:05:50|11890.57|11890.57|11891.72|11891.72|11891.72|11891.72|11890.57|11890.57|0
1615370760000|2021-03-10 10:06:00|11891.5|11891.5|11892.25|11892.25|11892.25|11892.25|11891.5|11891.5|0
1615370770000|2021-03-10 10:06:10|11890.71|11890.71|11890.71|11890.71|11890.71|11890.71|11890.71|11890.71|0
1615370800000|2021-03-10 10:06:40|11889.94|11889.94|11890.04|11890.04|11890.04|11890.04|11889.94|11889.94|0
1615370810000|2021-03-10 10:06:50|11890.18|11890.18|11890.4|11890.4|11890.4|11890.4|11889.77|11889.77|0
1615370820000|2021-03-10 10:07:00|11890.63|11890.63|11890.63|11890.63|11890.63|11890.63|11890.63|11890.63|0
1615370840000|2021-03-10 10:07:20|11890.69|11890.69|11890.32|11890.32|11890.69|11890.69|11890.32|11890.32|0
1615370850000|2021-03-10 10:07:30|11890.07|11890.07|11891.2|11891.2|11891.2|11891.2|11890.07|11890.07|0
1615370860000|2021-03-10 10:07:40|11891.74|11891.74|11891.71|11891.71|11891.74|11891.74|11891.51|11891.51|0
1615370870000|2021-03-10 10:07:50|11891.98|11891.98|11893.42|11893.42|11893.42|11893.42|11891.85|11891.85|0
1615370880000|2021-03-10 10:08:00|11893.5|11893.5|11896.47|11896.47|11896.47|11896.47|11893.5|11893.5|0
1615370890000|2021-03-10 10:08:10|11897.24|11897.24|11897.47|11897.47|11897.47|11897.47|11897.24|11897.24|0
1615370900000|2021-03-10 10:08:20|11897.81|11897.81|11897.25|11897.25|11897.88|11897.88|11897.19|11897.19|0
1615370910000|2021-03-10 10:08:30|11897.47|11897.47|11897.58|11897.58|11897.69|11897.69|11897.47|11897.47|0
1615370920000|2021-03-10 10:08:40|11898.17|11898.17|11899.61|11899.61|11899.61|11899.61|11898.17|11898.17|0
1615370930000|2021-03-10 10:08:50|11899.88|11899.88|11899.61|11899.61|11899.88|11899.88|11899.61|11899.61|0
1615370940000|2021-03-10 10:09:00|11899.88|11899.88|11899.88|11899.88|11899.88|11899.88|11899.88|11899.88|0
1615370950000|2021-03-10 10:09:10|11900.52|11900.52|11901.61|11901.61|11901.61|11901.61|11900.52|11900.52|0
1615370960000|2021-03-10 10:09:20|11901.83|11901.83|11901.91|11901.91|11902.04|11902.04|11901.83|11901.83|0
1615370970000|2021-03-10 10:09:30|11901.98|11901.98|11902.98|11902.98|11903.19|11903.19|11901.98|11901.98|0
1615370980000|2021-03-10 10:09:40|11903.06|11903.06|11903.64|11903.64|11903.64|11903.64|11903.06|11903.06|0
1615370990000|2021-03-10 10:09:50|11903.78|11903.78|11903.76|11903.76|11904.03|11904.03|11903.64|11903.64|0
1615371000000|2021-03-10 10:10:00|11903.65|11903.65|11903.2|11903.2|11903.65|11903.65|11903.2|11903.2|0
1615371020000|2021-03-10 10:10:20|11902.98|11902.98|11902.07|11902.07|11903.13|11903.13|11902.07|11902.07|0
1615371030000|2021-03-10 10:10:30|11902.17|11902.17|11902.17|11902.17|11902.17|11902.17|11902.17|11902.17|0
1615371040000|2021-03-10 10:10:40|11902.94|11902.94|11903.23|11903.23|11903.23|11903.23|11902.94|11902.94|0
1615371050000|2021-03-10 10:10:50|11903.65|11903.65|11904.33|11904.33|11904.33|11904.33|11903.65|11903.65|0
1615371060000|2021-03-10 10:11:00|11904.19|11904.19|11904.07|11904.07|11904.19|11904.19|11904.07|11904.07|0
1615371070000|2021-03-10 10:11:10|11903.48|11903.48|11903.38|11903.38|11903.93|11903.93|11903.16|11903.16|0
1615371080000|2021-03-10 10:11:20|11903.32|11903.32|11903.32|11903.32|11903.85|11903.85|11903.32|11903.32|0
1615371090000|2021-03-10 10:11:30|11902.55|11902.55|11901.78|11901.78|11902.55|11902.55|11901.78|11901.78|0
1615371110000|2021-03-10 10:11:50|11901.91|11901.91|11902.14|11902.14|11902.36|11902.36|11901.91|11901.91|0
1615371120000|2021-03-10 10:12:00|11902.45|11902.45|11903.54|11903.54|11903.54|11903.54|11902.45|11902.45|0
1615371130000|2021-03-10 10:12:10|11904.21|11904.21|11904.74|11904.74|11904.74|11904.74|11904.21|11904.21|0
1615371140000|2021-03-10 10:12:20|11904.96|11904.96|11904.8|11904.8|11905.1|11905.1|11904.74|11904.74|0
1615371150000|2021-03-10 10:12:30|11904.27|11904.27|11904.21|11904.21|11904.27|11904.27|11904.21|11904.21|0
1615371170000|2021-03-10 10:12:50|11903.89|11903.89|11904.3|11904.3|11904.3|11904.3|11903.89|11903.89|0
1615371180000|2021-03-10 10:13:00|11905.07|11905.07|11905.17|11905.17|11905.17|11905.17|11905.07|11905.07|0
1615371190000|2021-03-10 10:13:10|11904.4|11904.4|11905.76|11905.76|11905.76|11905.76|11904.19|11904.19|0
1615371200000|2021-03-10 10:13:20|11905.97|11905.97|11906.83|11906.83|11906.83|11906.83|11905.97|11905.97|0
1615371210000|2021-03-10 10:13:30|11906.94|11906.94|11907.21|11907.21|11907.21|11907.21|11906.94|11906.94|0
1615371220000|2021-03-10 10:13:40|11906.56|11906.56|11908|11908|11908.64|11908.64|11906.56|11906.56|0
1615371230000|2021-03-10 10:13:50|11907.9|11907.9|11907.9|11907.9|11907.9|11907.9|11907.9|11907.9|0
1615371240000|2021-03-10 10:14:00|11906.63|11906.63|11905.45|11905.45|11906.63|11906.63|11905.45|11905.45|0
1615371250000|2021-03-10 10:14:10|11905.77|11905.77|11905.38|11905.38|11905.91|11905.91|11905.38|11905.38|0
1615371270000|2021-03-10 10:14:30|11905.7|11905.7|11905.7|11905.7|11905.7|11905.7|11905.7|11905.7|0
1615371280000|2021-03-10 10:14:40|11905.51|11905.51|11905.51|11905.51|11905.51|11905.51|11905.51|11905.51|0
1615371310000|2021-03-10 10:15:10|11905.33|11905.33|11904.56|11904.56|11905.33|11905.33|11904.56|11904.56|0
1615371320000|2021-03-10 10:15:20|11904.43|11904.43|11903.9|11903.9|11904.43|11904.43|11903.9|11903.9|0
1615371350000|2021-03-10 10:15:50|11904.67|11904.67|11904.67|11904.67|11904.67|11904.67|11904.67|11904.67|0
1615371360000|2021-03-10 10:16:00|11904.35|11904.35|11904.24|11904.24|11904.35|11904.35|11904.24|11904.24|0
1615371370000|2021-03-10 10:16:10|11904.36|11904.36|11904.68|11904.68|11904.68|11904.68|11904.36|11904.36|0
1615371380000|2021-03-10 10:16:20|11904.46|11904.46|11903.72|11903.72|11904.46|11904.46|11903.66|11903.66|0
1615371400000|2021-03-10 10:16:40|11903.91|11903.91|11903.81|11903.81|11904.08|11904.08|11903.69|11903.69|0
1615371410000|2021-03-10 10:16:50|11903.04|11903.04|11902.27|11902.27|11903.04|11903.04|11902.27|11902.27|0
1615371420000|2021-03-10 10:17:00|11901.5|11901.5|11901.39|11901.39|11901.5|11901.5|11901.39|11901.39|0
1615371430000|2021-03-10 10:17:10|11901.12|11901.12|11903.36|11903.36|11903.36|11903.36|11901.12|11901.12|0
1615371440000|2021-03-10 10:17:20|11903.19|11903.19|11904.07|11904.07|11904.07|11904.07|11902.91|11902.91|0
1615371450000|2021-03-10 10:17:30|11904.53|11904.53|11904.84|11904.84|11904.84|11904.84|11904.07|11904.07|0
1615371470000|2021-03-10 10:17:50|11904.52|11904.52|11905.5|11905.5|11905.5|11905.5|11904.52|11904.52|0
1615371490000|2021-03-10 10:18:10|11905.64|11905.64|11905.4|11905.4|11905.97|11905.97|11905.4|11905.4|0
1615371520000|2021-03-10 10:18:40|11905.31|11905.31|11905.07|11905.07|11905.31|11905.31|11904.84|11904.84|0
1615371530000|2021-03-10 10:18:50|11904.63|11904.63|11904.95|11904.95|11905.27|11905.27|11904.63|11904.63|0
1615371560000|2021-03-10 10:19:20|11905.09|11905.09|11905.25|11905.25|11905.25|11905.25|11905.09|11905.09|0
1615371570000|2021-03-10 10:19:30|11906.79|11906.79|11906.9|11906.9|11906.9|11906.9|11906.79|11906.79|0
1615371580000|2021-03-10 10:19:40|11908.44|11908.44|11908.44|11908.44|11908.44|11908.44|11908.44|11908.44|0
1615371590000|2021-03-10 10:19:50|11908.19|11908.19|11910.46|11910.46|11910.6|11910.6|11908.19|11908.19|0
1615371600000|2021-03-10 10:20:00|11909.69|11909.69|11909.87|11909.87|11909.87|11909.87|11909.69|11909.69|0
1615371610000|2021-03-10 10:20:10|11909.63|11909.63|11909.63|11909.63|11909.63|11909.63|11909.63|11909.63|0
1615371620000|2021-03-10 10:20:20|11909.76|11909.76|11909.7|11909.7|11909.76|11909.76|11909.7|11909.7|0
1615371630000|2021-03-10 10:20:30|11909.98|11909.98|11909.84|11909.84|11909.98|11909.98|11909.84|11909.84|0
1615371640000|2021-03-10 10:20:40|11909.38|11909.38|11909.38|11909.38|11909.38|11909.38|11909.38|11909.38|0
1615371660000|2021-03-10 10:21:00|11910.16|11910.16|11910.16|11910.16|11910.16|11910.16|11910.16|11910.16|0
1615371670000|2021-03-10 10:21:10|11911.3|11911.3|11911.59|11911.59|11911.59|11911.59|11911.16|11911.16|0
1615371680000|2021-03-10 10:21:20|11911.49|11911.49|11911.4|11911.4|11911.49|11911.49|11911.4|11911.4|0
1615371690000|2021-03-10 10:21:30|11911.29|11911.29|11910.22|11910.22|11911.29|11911.29|11909.9|11909.9|0
1615371700000|2021-03-10 10:21:40|11910|11910|11910|11910|11910|11910|11910|11910|0
1615371710000|2021-03-10 10:21:50|11910.21|11910.21|11910.21|11910.21|11910.21|11910.21|11910.21|11910.21|0
1615371720000|2021-03-10 10:22:00|11910.46|11910.46|11910.46|11910.46|11910.46|11910.46|11910.46|11910.46|0
1615371730000|2021-03-10 10:22:10|11910.19|11910.19|11910.19|11910.19|11910.19|11910.19|11910.19|11910.19|0
1615371740000|2021-03-10 10:22:20|11910.78|11910.78|11910.96|11910.96|11911.55|11911.55|11910.78|11910.78|0
1615371760000|2021-03-10 10:22:40|11911.21|11911.21|11910.89|11910.89|11911.21|11911.21|11910.89|11910.89|0
1615371770000|2021-03-10 10:22:50|11910.12|11910.12|11910.12|11910.12|11912.43|11912.43|11910.12|11910.12|0
1615371780000|2021-03-10 10:23:00|11908.58|11908.58|11908.58|11908.58|11908.58|11908.58|11908.58|11908.58|0
1615371790000|2021-03-10 10:23:10|11907.81|11907.81|11906.93|11906.93|11907.81|11907.81|11906.93|11906.93|0
1615371800000|2021-03-10 10:23:20|11907.15|11907.15|11907.93|11907.93|11908.02|11908.02|11906.93|11906.93|0
1615371810000|2021-03-10 10:23:30|11909.47|11909.47|11908.12|11908.12|11909.47|11909.47|11907.93|11907.93|0
1615371820000|2021-03-10 10:23:40|11908.18|11908.18|11908.18|11908.18|11908.18|11908.18|11908.18|11908.18|0
1615371830000|2021-03-10 10:23:50|11908.31|11908.31|11908.31|11908.31|11908.31|11908.31|11908.31|11908.31|0
1615371840000|2021-03-10 10:24:00|11908.39|11908.39|11909.13|11909.13|11909.13|11909.13|11908.39|11908.39|0
1615371850000|2021-03-10 10:24:10|11908.36|11908.36|11907.59|11907.59|11908.36|11908.36|11907.59|11907.59|0
1615371860000|2021-03-10 10:24:20|11906.05|11906.05|11907.33|11907.33|11907.59|11907.59|11906.05|11906.05|0
1615371870000|2021-03-10 10:24:30|11907.01|11907.01|11906.89|11906.89|11907.01|11907.01|11906.89|11906.89|0
1615371880000|2021-03-10 10:24:40|11906.75|11906.75|11907.07|11907.07|11907.07|11907.07|11906.75|11906.75|0
1615371890000|2021-03-10 10:24:50|11906.8|11906.8|11907.65|11907.65|11907.65|11907.65|11906.37|11906.37|0
1615371900000|2021-03-10 10:25:00|11907.76|11907.76|11907.76|11907.76|11907.76|11907.76|11907.76|11907.76|0
1615371920000|2021-03-10 10:25:20|11907.64|11907.64|11907.64|11907.64|11907.64|11907.64|11907.64|11907.64|0
1615371930000|2021-03-10 10:25:30|11907.37|11907.37|11907.51|11907.51|11907.51|11907.51|11907.26|11907.26|0
1615371950000|2021-03-10 10:25:50|11907.45|11907.45|11907.51|11907.51|11907.51|11907.51|11907.45|11907.45|0
1615371960000|2021-03-10 10:26:00|11907.63|11907.63|11907.63|11907.63|11907.63|11907.63|11907.63|11907.63|0
1615371970000|2021-03-10 10:26:10|11907.32|11907.32|11907.64|11907.64|11907.64|11907.64|11907.32|11907.32|0
1615371980000|2021-03-10 10:26:20|11907.5|11907.5|11906.86|11906.86|11908.04|11908.04|11906.39|11906.39|0
1615371990000|2021-03-10 10:26:30|11906.65|11906.65|11906.65|11906.65|11906.65|11906.65|11906.65|11906.65|0
1615372000000|2021-03-10 10:26:40|11906.75|11906.75|11908.27|11908.27|11908.27|11908.27|11906.75|11906.75|0
1615372010000|2021-03-10 10:26:50|11908.41|11908.41|11908.41|11908.41|11908.41|11908.41|11908.41|11908.41|0
1615372030000|2021-03-10 10:27:10|11908.14|11908.14|11908.14|11908.14|11908.14|11908.14|11908.14|11908.14|0
1615372040000|2021-03-10 10:27:20|11908.52|11908.52|11908.52|11908.52|11908.52|11908.52|11908.52|11908.52|0
1615372050000|2021-03-10 10:27:30|11908.26|11908.26|11908.38|11908.38|11908.38|11908.38|11908.26|11908.26|0
1615372060000|2021-03-10 10:27:40|11908.26|11908.26|11908.47|11908.47|11908.47|11908.47|11908.26|11908.26|0
1615372070000|2021-03-10 10:27:50|11908.26|11908.26|11908.1|11908.1|11908.34|11908.34|11908.1|11908.1|0
1615372080000|2021-03-10 10:28:00|11907.96|11907.96|11908.07|11908.07|11908.14|11908.14|11907.74|11907.74|0
1615372090000|2021-03-10 10:28:10|11908.42|11908.42|11908.28|11908.28|11908.42|11908.42|11908.28|11908.28|0
1615372100000|2021-03-10 10:28:20|11907.63|11907.63|11906.91|11906.91|11907.63|11907.63|11906.91|11906.91|0
1615372110000|2021-03-10 10:28:30|11906.79|11906.79|11906.29|11906.29|11906.79|11906.79|11906.29|11906.29|0
1615372120000|2021-03-10 10:28:40|11905.9|11905.9|11905.56|11905.56|11905.9|11905.9|11905.28|11905.28|0
1615372130000|2021-03-10 10:28:50|11905.88|11905.88|11905.24|11905.24|11905.88|11905.88|11905.24|11905.24|0
1615372140000|2021-03-10 10:29:00|11904.98|11904.98|11904.67|11904.67|11904.98|11904.98|11904.67|11904.67|0
1615372150000|2021-03-10 10:29:10|11904.56|11904.56|11904.56|11904.56|11904.56|11904.56|11904.56|11904.56|0
1615372160000|2021-03-10 10:29:20|11904.35|11904.35|11903.58|11903.58|11904.35|11904.35|11903.58|11903.58|0
1615372170000|2021-03-10 10:29:30|11903.23|11903.23|11903.23|11903.23|11903.23|11903.23|11903.23|11903.23|0
1615372190000|2021-03-10 10:29:50|11903.37|11903.37|11903.37|11903.37|11903.37|11903.37|11903.37|11903.37|0
1615372230000|2021-03-10 10:30:30|11901.23|11901.23|11902.77|11902.77|11902.77|11902.77|11901.23|11901.23|0
1615372240000|2021-03-10 10:30:40|11902.91|11902.91|11902.99|11902.99|11902.99|11902.99|11902.77|11902.77|0
1615372250000|2021-03-10 10:30:50|11902.41|11902.41|11902.17|11902.17|11902.41|11902.41|11902.17|11902.17|0
1615372260000|2021-03-10 10:31:00|11902.11|11902.11|11902.11|11902.11|11902.11|11902.11|11902.11|11902.11|0
1615372270000|2021-03-10 10:31:10|11902.03|11902.03|11902.03|11902.03|11902.03|11902.03|11902.03|11902.03|0
1615372280000|2021-03-10 10:31:20|11901.71|11901.71|11901.42|11901.42|11901.84|11901.84|11901.42|11901.42|0
1615372290000|2021-03-10 10:31:30|11901.33|11901.33|11901.33|11901.33|11901.33|11901.33|11901.33|11901.33|0
1615372300000|2021-03-10 10:31:40|11901.65|11901.65|11899|11899|11901.87|11901.87|11899|11899|0
1615372310000|2021-03-10 10:31:50|11898.68|11898.68|11898.15|11898.15|11898.68|11898.68|11898.15|11898.15|0
1615372320000|2021-03-10 10:32:00|11898.26|11898.26|11899.9|11899.9|11899.9|11899.9|11898.26|11898.26|0
1615372330000|2021-03-10 10:32:10|11898.36|11898.36|11898.36|11898.36|11898.36|11898.36|11898.36|11898.36|0
1615372340000|2021-03-10 10:32:20|11897.73|11897.73|11897.73|11897.73|11897.73|11897.73|11897.73|11897.73|0
1615372350000|2021-03-10 10:32:30|11897.46|11897.46|11896.25|11896.25|11897.46|11897.46|11895.67|11895.67|0
1615372360000|2021-03-10 10:32:40|11896.36|11896.36|11896.62|11896.62|11896.62|11896.62|11896.36|11896.36|0
1615372370000|2021-03-10 10:32:50|11896.81|11896.81|11896.75|11896.75|11896.81|11896.81|11896.75|11896.75|0
1615372380000|2021-03-10 10:33:00|11895.98|11895.98|11892.83|11892.83|11895.98|11895.98|11892.83|11892.83|0
1615372390000|2021-03-10 10:33:10|11893.26|11893.26|11892.99|11892.99|11893.26|11893.26|11892.99|11892.99|0
1615372400000|2021-03-10 10:33:20|11892.22|11892.22|11891.54|11891.54|11892.22|11892.22|11891.54|11891.54|0
1615372410000|2021-03-10 10:33:30|11891.78|11891.78|11891.78|11891.78|11891.78|11891.78|11891.78|11891.78|0
1615372420000|2021-03-10 10:33:40|11892.05|11892.05|11890.52|11890.52|11892.05|11892.05|11890.52|11890.52|0
1615372430000|2021-03-10 10:33:50|11890.85|11890.85|11890.85|11890.85|11890.85|11890.85|11890.85|11890.85|0
1615372440000|2021-03-10 10:34:00|11891.48|11891.48|11891.72|11891.72|11891.72|11891.72|11891.48|11891.48|0
1615372450000|2021-03-10 10:34:10|11891.68|11891.68|11891.95|11891.95|11891.95|11891.95|11891.62|11891.62|0
1615372460000|2021-03-10 10:34:20|11891.77|11891.77|11891.77|11891.77|11891.77|11891.77|11891.77|11891.77|0
1615372480000|2021-03-10 10:34:40|11891.45|11891.45|11891.45|11891.45|11891.45|11891.45|11891.45|11891.45|0
1615372500000|2021-03-10 10:35:00|11890.68|11890.68|11890.57|11890.57|11890.68|11890.68|11890.26|11890.26|0
1615372510000|2021-03-10 10:35:10|11890.47|11890.47|11890.34|11890.34|11890.47|11890.47|11890.34|11890.34|0
1615372520000|2021-03-10 10:35:20|11891.11|11891.11|11890.28|11890.28|11891.11|11891.11|11890.28|11890.28|0
1615372530000|2021-03-10 10:35:30|11890.47|11890.47|11890.47|11890.47|11890.47|11890.47|11890.47|11890.47|0
1615372540000|2021-03-10 10:35:40|11890.9|11890.9|11892.63|11892.63|11892.63|11892.63|11890.9|11890.9|0
1615372550000|2021-03-10 10:35:50|11891.99|11891.99|11890.72|11890.72|11891.99|11891.99|11890.72|11890.72|0
1615372560000|2021-03-10 10:36:00|11889.55|11889.55|11887.92|11887.92|11889.55|11889.55|11887.86|11887.86|0
1615372570000|2021-03-10 10:36:10|11888.24|11888.24|11888.88|11888.88|11888.88|11888.88|11888.24|11888.24|0
1615372580000|2021-03-10 10:36:20|11889.2|11889.2|11889.2|11889.2|11889.2|11889.2|11889.2|11889.2|0
1615372590000|2021-03-10 10:36:30|11889.52|11889.52|11891.06|11891.06|11891.06|11891.06|11889.52|11889.52|0
1615372600000|2021-03-10 10:36:40|11890.29|11890.29|11889.76|11889.76|11890.29|11890.29|11889.76|11889.76|0
1615372610000|2021-03-10 10:36:50|11889.86|11889.86|11890.08|11890.08|11890.08|11890.08|11889.31|11889.31|0
1615372630000|2021-03-10 10:37:10|11889.91|11889.91|11889.64|11889.64|11889.91|11889.91|11889.64|11889.64|0
1615372640000|2021-03-10 10:37:20|11889.43|11889.43|11890.28|11890.28|11890.28|11890.28|11889.32|11889.32|0
1615372650000|2021-03-10 10:37:30|11889.51|11889.51|11889.21|11889.21|11889.93|11889.93|11889.21|11889.21|0
1615372660000|2021-03-10 10:37:40|11889.53|11889.53|11889.53|11889.53|11889.53|11889.53|11889.53|11889.53|0
1615372670000|2021-03-10 10:37:50|11890.3|11890.3|11890.3|11890.3|11890.3|11890.3|11890.3|11890.3|0
1615372680000|2021-03-10 10:38:00|11890.57|11890.57|11891.29|11891.29|11891.29|11891.29|11889.98|11889.98|0
1615372700000|2021-03-10 10:38:20|11891.56|11891.56|11894.08|11894.08|11894.08|11894.08|11891.56|11891.56|0
1615372720000|2021-03-10 10:38:40|11894.4|11894.4|11894.82|11894.82|11894.82|11894.82|11894.4|11894.4|0
1615372730000|2021-03-10 10:38:50|11895.52|11895.52|11896.02|11896.02|11896.02|11896.02|11895.52|11895.52|0
1615372740000|2021-03-10 10:39:00|11896.3|11896.3|11896.75|11896.75|11896.75|11896.75|11896.19|11896.19|0
1615372750000|2021-03-10 10:39:10|11897.52|11897.52|11897.74|11897.74|11897.74|11897.74|11897.52|11897.52|0
1615372770000|2021-03-10 10:39:30|11897.82|11897.82|11897.82|11897.82|11897.82|11897.82|11897.82|11897.82|0
1615372780000|2021-03-10 10:39:40|11898.14|11898.14|11898.41|11898.41|11898.41|11898.41|11898.14|11898.14|0
1615372790000|2021-03-10 10:39:50|11898.18|11898.18|11896.95|11896.95|11898.18|11898.18|11896.95|11896.95|0
1615372800000|2021-03-10 10:40:00|11896.83|11896.83|11896.75|11896.75|11896.98|11896.98|11896.71|11896.71|0
1615372810000|2021-03-10 10:40:10|11897.02|11897.02|11897.26|11897.26|11897.26|11897.26|11896.91|11896.91|0
1615372820000|2021-03-10 10:40:20|11897.38|11897.38|11897.38|11897.38|11897.38|11897.38|11897.38|11897.38|0
1615372830000|2021-03-10 10:40:30|11897.52|11897.52|11896.88|11896.88|11897.52|11897.52|11896.88|11896.88|0
1615372840000|2021-03-10 10:40:40|11896.03|11896.03|11896.3|11896.3|11896.66|11896.66|11896.03|11896.03|0
1615372850000|2021-03-10 10:40:50|11896.18|11896.18|11895.64|11895.64|11896.18|11896.18|11895.64|11895.64|0
1615372860000|2021-03-10 10:41:00|11895.33|11895.33|11895.33|11895.33|11895.33|11895.33|11895.33|11895.33|0
1615372870000|2021-03-10 10:41:10|11895.22|11895.22|11895.22|11895.22|11895.22|11895.22|11895.22|11895.22|0
1615372880000|2021-03-10 10:41:20|11894.9|11894.9|11894.61|11894.61|11894.9|11894.9|11894.47|11894.47|0
1615372890000|2021-03-10 10:41:30|11894.71|11894.71|11894.82|11894.82|11895.14|11895.14|11894.71|11894.71|0
1615372900000|2021-03-10 10:41:40|11894.94|11894.94|11895.8|11895.8|11896.05|11896.05|11894.94|11894.94|0
1615372910000|2021-03-10 10:41:50|11895.86|11895.86|11895.86|11895.86|11895.86|11895.86|11895.86|11895.86|0
1615372920000|2021-03-10 10:42:00|11896.63|11896.63|11897.06|11897.06|11897.12|11897.12|11896.63|11896.63|0
1615372930000|2021-03-10 10:42:10|11896.59|11896.59|11897.6|11897.6|11898.45|11898.45|11896.59|11896.59|0
1615372940000|2021-03-10 10:42:20|11897.7|11897.7|11897.61|11897.61|11897.7|11897.7|11897.61|11897.61|0
1615372960000|2021-03-10 10:42:40|11897.89|11897.89|11897.89|11897.89|11897.89|11897.89|11897.89|11897.89|0
1615372970000|2021-03-10 10:42:50|11898.01|11898.01|11898.01|11898.01|11898.01|11898.01|11898.01|11898.01|0
1615372980000|2021-03-10 10:43:00|11898.33|11898.33|11897.97|11897.97|11898.33|11898.33|11897.97|11897.97|0
1615372990000|2021-03-10 10:43:10|11897.83|11897.83|11897.83|11897.83|11897.83|11897.83|11897.83|11897.83|0
1615373000000|2021-03-10 10:43:20|11897.62|11897.62|11897.41|11897.41|11897.94|11897.94|11897.41|11897.41|0
1615373010000|2021-03-10 10:43:30|11897.28|11897.28|11896.77|11896.77|11897.28|11897.28|11896.77|11896.77|0
1615373020000|2021-03-10 10:43:40|11896.63|11896.63|11896.17|11896.17|11896.63|11896.63|11896.17|11896.17|0
1615373030000|2021-03-10 10:43:50|11896.11|11896.11|11890.87|11890.87|11896.11|11896.11|11890.87|11890.87|0
1615373040000|2021-03-10 10:44:00|11890.55|11890.55|11892.64|11892.64|11892.64|11892.64|11890.46|11890.46|0
1615373050000|2021-03-10 10:44:10|11892.58|11892.58|11893.43|11893.43|11893.43|11893.43|11892.58|11892.58|0
1615373060000|2021-03-10 10:44:20|11893.57|11893.57|11893.29|11893.29|11893.75|11893.75|11892.76|11892.76|0
1615373070000|2021-03-10 10:44:30|11893.42|11893.42|11893.56|11893.56|11893.56|11893.56|11893.42|11893.42|0
1615373080000|2021-03-10 10:44:40|11893.84|11893.84|11893.84|11893.84|11893.84|11893.84|11893.84|11893.84|0
1615373090000|2021-03-10 10:44:50|11894.37|11894.37|11894.64|11894.64|11894.64|11894.64|11894.37|11894.37|0
1615373100000|2021-03-10 10:45:00|11894.53|11894.53|11895.17|11895.17|11895.49|11895.49|11894.32|11894.32|0
1615373110000|2021-03-10 10:45:10|11895.44|11895.44|11896.1|11896.1|11896.1|11896.1|11895.12|11895.12|0
1615373120000|2021-03-10 10:45:20|11896.37|11896.37|11894.95|11894.95|11896.37|11896.37|11894.95|11894.95|0
1615373130000|2021-03-10 10:45:30|11895.27|11895.27|11895.36|11895.36|11895.58|11895.58|11895.23|11895.23|0
1615373140000|2021-03-10 10:45:40|11896.9|11896.9|11897.49|11897.49|11897.49|11897.49|11896.9|11896.9|0
1615373150000|2021-03-10 10:45:50|11897.76|11897.76|11897.41|11897.41|11897.76|11897.76|11897.41|11897.41|0
1615373160000|2021-03-10 10:46:00|11897.73|11897.73|11897.84|11897.84|11897.84|11897.84|11897.73|11897.73|0
1615373170000|2021-03-10 10:46:10|11898.1|11898.1|11898.53|11898.53|11898.53|11898.53|11898.1|11898.1|0
1615373180000|2021-03-10 10:46:20|11898.85|11898.85|11898.85|11898.85|11898.85|11898.85|11898.85|11898.85|0
1615373190000|2021-03-10 10:46:30|11899.16|11899.16|11898.85|11898.85|11899.16|11899.16|11898.85|11898.85|0
1615373210000|2021-03-10 10:46:50|11898.63|11898.63|11898.63|11898.63|11898.63|11898.63|11898.63|11898.63|0
1615373220000|2021-03-10 10:47:00|11898.77|11898.77|11899.09|11899.09|11899.41|11899.41|11898.77|11898.77|0
1615373230000|2021-03-10 10:47:10|11899.36|11899.36|11900.63|11900.63|11900.63|11900.63|11899.36|11899.36|0
1615373240000|2021-03-10 10:47:20|11900.81|11900.81|11900.99|11900.99|11900.99|11900.99|11900.81|11900.81|0
1615373250000|2021-03-10 10:47:30|11900.77|11900.77|11900.64|11900.64|11900.77|11900.77|11900.64|11900.64|0
1615373260000|2021-03-10 10:47:40|11900.76|11900.76|11900.76|11900.76|11900.76|11900.76|11900.76|11900.76|0
1615373270000|2021-03-10 10:47:50|11900.65|11900.65|11900.9|11900.9|11900.9|11900.9|11900.42|11900.42|0
1615373290000|2021-03-10 10:48:10|11901.13|11901.13|11901.13|11901.13|11901.13|11901.13|11901.13|11901.13|0
1615373300000|2021-03-10 10:48:20|11901.04|11901.04|11902.13|11902.13|11902.13|11902.13|11901.04|11901.04|0
1615373320000|2021-03-10 10:48:40|11901.99|11901.99|11900.98|11900.98|11901.99|11901.99|11900.98|11900.98|0
1615373330000|2021-03-10 10:48:50|11901.75|11901.75|11900.75|11900.75|11901.75|11901.75|11900.66|11900.66|0
1615373340000|2021-03-10 10:49:00|11900.98|11900.98|11902.59|11902.59|11902.59|11902.59|11900.98|11900.98|0
1615373350000|2021-03-10 10:49:10|11902.33|11902.33|11902.33|11902.33|11902.33|11902.33|11902.33|11902.33|0
1615373360000|2021-03-10 10:49:20|11902.01|11902.01|11902.01|11902.01|11902.07|11902.07|11902.01|11902.01|0
1615373370000|2021-03-10 10:49:30|11902.13|11902.13|11902.13|11902.13|11902.13|11902.13|11902.13|11902.13|0
1615373380000|2021-03-10 10:49:40|11901.36|11901.36|11901.62|11901.62|11901.62|11901.62|11901.3|11901.3|0
1615373390000|2021-03-10 10:49:50|11900.85|11900.85|11900.68|11900.68|11901.03|11901.03|11899.88|11899.88|0
1615373400000|2021-03-10 10:50:00|11900.46|11900.46|11900.26|11900.26|11900.58|11900.58|11899.94|11899.94|0
1615373410000|2021-03-10 10:50:10|11900.58|11900.58|11900.85|11900.85|11900.85|11900.85|11900.58|11900.58|0
1615373420000|2021-03-10 10:50:20|11900.73|11900.73|11900.91|11900.91|11900.91|11900.91|11900.73|11900.73|0
1615373430000|2021-03-10 10:50:30|11901.23|11901.23|11902.36|11902.36|11902.36|11902.36|11901.23|11901.23|0
1615373440000|2021-03-10 10:50:40|11902.04|11902.04|11902.04|11902.04|11902.04|11902.04|11902.04|11902.04|0
1615373450000|2021-03-10 10:50:50|11901.9|11901.9|11901.9|11901.9|11901.9|11901.9|11901.9|11901.9|0
1615373460000|2021-03-10 10:51:00|11901.19|11901.19|11901.19|11901.19|11901.19|11901.19|11901.19|11901.19|0
1615373470000|2021-03-10 10:51:10|11900.85|11900.85|11901.25|11901.25|11901.25|11901.25|11900.85|11900.85|0
1615373480000|2021-03-10 10:51:20|11901.15|11901.15|11901.46|11901.46|11901.46|11901.46|11901.15|11901.15|0
1615373490000|2021-03-10 10:51:30|11901.38|11901.38|11901.38|11901.38|11901.38|11901.38|11901.38|11901.38|0
1615373500000|2021-03-10 10:51:40|11901.26|11901.26|11901.46|11901.46|11901.46|11901.46|11901.03|11901.03|0
1615373510000|2021-03-10 10:51:50|11901.6|11901.6|11901.96|11901.96|11901.96|11901.96|11901.32|11901.32|0
1615373520000|2021-03-10 10:52:00|11902.28|11902.28|11901.83|11901.83|11902.28|11902.28|11901.75|11901.75|0
1615373530000|2021-03-10 10:52:10|11902.26|11902.26|11902.43|11902.43|11902.43|11902.43|11902.26|11902.26|0
1615373540000|2021-03-10 10:52:20|11902.19|11902.19|11900.45|11900.45|11902.19|11902.19|11900.45|11900.45|0
1615373550000|2021-03-10 10:52:30|11901.03|11901.03|11899.95|11899.95|11901.24|11901.24|11899.95|11899.95|0
1615373560000|2021-03-10 10:52:40|11900.27|11900.27|11900.27|11900.27|11900.27|11900.27|11900.27|11900.27|0
1615373570000|2021-03-10 10:52:50|11900.37|11900.37|11899.9|11899.9|11900.37|11900.37|11899.9|11899.9|0
1615373580000|2021-03-10 10:53:00|11899.58|11899.58|11899.37|11899.37|11899.58|11899.58|11899.26|11899.26|0
1615373590000|2021-03-10 10:53:10|11899.48|11899.48|11899.61|11899.61|11899.61|11899.61|11898.73|11898.73|0
1615373600000|2021-03-10 10:53:20|11899.82|11899.82|11899.82|11899.82|11899.82|11899.82|11899.82|11899.82|0
1615373610000|2021-03-10 10:53:30|11899.96|11899.96|11899.65|11899.65|11899.96|11899.96|11899.65|11899.65|0
1615373620000|2021-03-10 10:53:40|11898.88|11898.88|11898.88|11898.88|11898.88|11898.88|11898.88|11898.88|0
1615373630000|2021-03-10 10:53:50|11899.02|11899.02|11898.7|11898.7|11899.02|11899.02|11898.7|11898.7|0
1615373640000|2021-03-10 10:54:00|11898.38|11898.38|11899.23|11899.23|11899.23|11899.23|11898.38|11898.38|0
1615373650000|2021-03-10 10:54:10|11899.55|11899.55|11899.55|11899.55|11899.55|11899.55|11899.55|11899.55|0
1615373660000|2021-03-10 10:54:20|11898.39|11898.39|11898.14|11898.14|11898.39|11898.39|11898.14|11898.14|0
1615373670000|2021-03-10 10:54:30|11898.36|11898.36|11899.13|11899.13|11899.13|11899.13|11898.36|11898.36|0
1615373680000|2021-03-10 10:54:40|11898.99|11898.99|11898.72|11898.72|11898.99|11898.99|11898.72|11898.72|0
1615373690000|2021-03-10 10:54:50|11898.45|11898.45|11897.97|11897.97|11898.45|11898.45|11897.97|11897.97|0
1615373700000|2021-03-10 10:55:00|11898.25|11898.25|11898.23|11898.23|11898.45|11898.45|11898.23|11898.23|0
1615373740000|2021-03-10 10:55:40|11898.02|11898.02|11898.02|11898.02|11898.02|11898.02|11898.02|11898.02|0
1615373750000|2021-03-10 10:55:50|11897.7|11897.7|11897.7|11897.7|11897.7|11897.7|11897.7|11897.7|0
1615373760000|2021-03-10 10:56:00|11898.02|11898.02|11899.08|11899.08|11899.08|11899.08|11898.02|11898.02|0
1615373770000|2021-03-10 10:56:10|11898.44|11898.44|11898.55|11898.55|11898.55|11898.55|11898.44|11898.44|0
1615373780000|2021-03-10 10:56:20|11898.63|11898.63|11898.34|11898.34|11900.58|11900.58|11898.34|11898.34|0
1615373800000|2021-03-10 10:56:40|11898.02|11898.02|11898.02|11898.02|11898.02|11898.02|11897.7|11897.7|0
1615373810000|2021-03-10 10:56:50|11898.34|11898.34|11898.25|11898.25|11898.34|11898.34|11898.25|11898.25|0
1615373820000|2021-03-10 10:57:00|11897.72|11897.72|11897.72|11897.72|11897.72|11897.72|11897.72|11897.72|0
1615373830000|2021-03-10 10:57:10|11898.67|11898.67|11899.36|11899.36|11899.36|11899.36|11898.67|11898.67|0
1615373840000|2021-03-10 10:57:20|11899.25|11899.25|11899.01|11899.01|11899.25|11899.25|11899.01|11899.01|0
1615373850000|2021-03-10 10:57:30|11898.73|11898.73|11898.39|11898.39|11898.73|11898.73|11898.39|11898.39|0
1615373870000|2021-03-10 10:57:50|11898.49|11898.49|11898.98|11898.98|11898.98|11898.98|11898.49|11898.49|0
1615373880000|2021-03-10 10:58:00|11898.66|11898.66|11898.66|11898.66|11898.66|11898.66|11898.66|11898.66|0
1615373890000|2021-03-10 10:58:10|11898.98|11898.98|11899.75|11899.75|11899.75|11899.75|11898.98|11898.98|0
1615373900000|2021-03-10 10:58:20|11899.84|11899.84|11900.61|11900.61|11900.61|11900.61|11899.84|11899.84|0
1615373910000|2021-03-10 10:58:30|11900.83|11900.83|11900.83|11900.83|11900.83|11900.83|11900.83|11900.83|0
1615373920000|2021-03-10 10:58:40|11901.19|11901.19|11901.19|11901.19|11901.19|11901.19|11901.19|11901.19|0
1615373940000|2021-03-10 10:59:00|11900.92|11900.92|11900.24|11900.24|11900.92|11900.92|11900.24|11900.24|0
1615373960000|2021-03-10 10:59:20|11900.15|11900.15|11900.15|11900.15|11900.15|11900.15|11900.15|11900.15|0
1615373970000|2021-03-10 10:59:30|11900.47|11900.47|11900.15|11900.15|11900.47|11900.47|11900.15|11900.15|0
1615373990000|2021-03-10 10:59:50|11900.06|11900.06|11900.66|11900.66|11900.83|11900.83|11900.06|11900.06|0
1615374000000|2021-03-10 11:00:00|11900.45|11900.45|11900.45|11900.45|11900.45|11900.45|11900.45|11900.45|0
1615374010000|2021-03-10 11:00:10|11900.76|11900.76|11900.13|11900.13|11901.4|11901.4|11900.13|11900.13|0
1615374020000|2021-03-10 11:00:20|11899.99|11899.99|11899.99|11899.99|11899.99|11899.99|11899.99|11899.99|0
1615374030000|2021-03-10 11:00:30|11899.22|11899.22|11899.22|11899.22|11899.22|11899.22|11899.22|11899.22|0
1615374050000|2021-03-10 11:00:50|11899.33|11899.33|11899.43|11899.43|11899.43|11899.43|11899.33|11899.33|0
1615374060000|2021-03-10 11:01:00|11899.75|11899.75|11899.12|11899.12|11899.75|11899.75|11899.12|11899.12|0
1615374070000|2021-03-10 11:01:10|11898.98|11898.98|11898.62|11898.62|11899.03|11899.03|11898.62|11898.62|0
1615374080000|2021-03-10 11:01:20|11898.43|11898.43|11898.5|11898.5|11898.5|11898.5|11898.16|11898.16|0
1615374090000|2021-03-10 11:01:30|11898.31|11898.31|11898.31|11898.31|11898.31|11898.31|11898.31|11898.31|0
1615374110000|2021-03-10 11:01:50|11898.64|11898.64|11898.41|11898.41|11898.64|11898.64|11898.41|11898.41|0
1615374120000|2021-03-10 11:02:00|11898.35|11898.35|11898.23|11898.23|11898.35|11898.35|11898.17|11898.17|0
1615374130000|2021-03-10 11:02:10|11898.32|11898.32|11900.04|11900.04|11900.04|11900.04|11898.32|11898.32|0
1615374140000|2021-03-10 11:02:20|11900.39|11900.39|11901.89|11901.89|11902.52|11902.52|11900.39|11900.39|0
1615374150000|2021-03-10 11:02:30|11901.57|11901.57|11902.71|11902.71|11902.79|11902.79|11901.57|11901.57|0
1615374160000|2021-03-10 11:02:40|11903.34|11903.34|11903.34|11903.34|11903.34|11903.34|11903.34|11903.34|0
1615374170000|2021-03-10 11:02:50|11903.1|11903.1|11903.31|11903.31|11903.63|11903.63|11903.1|11903.1|0
1615374180000|2021-03-10 11:03:00|11903.63|11903.63|11903.48|11903.48|11903.8|11903.8|11903.31|11903.31|0
1615374190000|2021-03-10 11:03:10|11903.62|11903.62|11903.35|11903.35|11903.62|11903.62|11903.26|11903.26|0
1615374200000|2021-03-10 11:03:20|11903.57|11903.57|11904.51|11904.51|11904.51|11904.51|11903.57|11903.57|0
1615374210000|2021-03-10 11:03:30|11904.83|11904.83|11904.92|11904.92|11904.92|11904.92|11904.83|11904.83|0
1615374220000|2021-03-10 11:03:40|11905.24|11905.24|11904.92|11904.92|11905.24|11905.24|11904.92|11904.92|0
1615374240000|2021-03-10 11:04:00|11905.69|11905.69|11905.69|11905.69|11905.69|11905.69|11905.69|11905.69|0
1615374250000|2021-03-10 11:04:10|11905.61|11905.61|11905.61|11905.61|11905.61|11905.61|11905.51|11905.51|0
1615374260000|2021-03-10 11:04:20|11905.34|11905.34|11903.07|11903.07|11905.34|11905.34|11903.07|11903.07|0
1615374270000|2021-03-10 11:04:30|11902.73|11902.73|11903.56|11903.56|11905.87|11905.87|11902.73|11902.73|0
1615374280000|2021-03-10 11:04:40|11902.79|11902.79|11899.95|11899.95|11902.79|11902.79|11899.95|11899.95|0
1615374290000|2021-03-10 11:04:50|11899.86|11899.86|11900.2|11900.2|11900.63|11900.63|11899.86|11899.86|0
1615374300000|2021-03-10 11:05:00|11900.97|11900.97|11901.32|11901.32|11901.74|11901.74|11900.97|11900.97|0
1615374310000|2021-03-10 11:05:10|11900.55|11900.55|11900.55|11900.55|11900.55|11900.55|11900.55|11900.55|0
1615374320000|2021-03-10 11:05:20|11899.75|11899.75|11899.62|11899.62|11899.83|11899.83|11899.62|11899.62|0
1615374340000|2021-03-10 11:05:40|11899.3|11899.3|11897.52|11897.52|11899.3|11899.3|11897.52|11897.52|0
1615374350000|2021-03-10 11:05:50|11897.66|11897.66|11895.96|11895.96|11897.66|11897.66|11895.96|11895.96|0
1615374360000|2021-03-10 11:06:00|11896.54|11896.54|11896.97|11896.97|11896.97|11896.97|11896.54|11896.54|0
1615374370000|2021-03-10 11:06:10|11896.78|11896.78|11896.78|11896.78|11896.78|11896.78|11896.78|11896.78|0
1615374390000|2021-03-10 11:06:30|11897|11897|11897|11897|11897|11897|11897|11897|0
1615374400000|2021-03-10 11:06:40|11896.77|11896.77|11897.02|11897.02|11897.02|11897.02|11896.53|11896.53|0
1615374410000|2021-03-10 11:06:50|11898.56|11898.56|11898.56|11898.56|11898.56|11898.56|11898.56|11898.56|0
1615374420000|2021-03-10 11:07:00|11899.04|11899.04|11899.16|11899.16|11899.16|11899.16|11899.04|11899.04|0
1615374430000|2021-03-10 11:07:10|11899.27|11899.27|11899.19|11899.19|11899.27|11899.27|11899.19|11899.19|0
1615374440000|2021-03-10 11:07:20|11899.07|11899.07|11899.34|11899.34|11899.34|11899.34|11899.07|11899.07|0
1615374460000|2021-03-10 11:07:40|11899.66|11899.66|11899.66|11899.66|11899.66|11899.66|11899.66|11899.66|0
1615374470000|2021-03-10 11:07:50|11900.43|11900.43|11900.43|11900.43|11900.43|11900.43|11900.43|11900.43|0
1615374480000|2021-03-10 11:08:00|11900.75|11900.75|11901.17|11901.17|11901.56|11901.56|11900.43|11900.43|0
1615374490000|2021-03-10 11:08:10|11901.49|11901.49|11902.2|11902.2|11902.2|11902.2|11901.49|11901.49|0
1615374500000|2021-03-10 11:08:20|11902.34|11902.34|11902|11902|11902.34|11902.34|11902|11902|0
1615374510000|2021-03-10 11:08:30|11902.11|11902.11|11902.1|11902.1|11902.75|11902.75|11902.1|11902.1|0
1615374520000|2021-03-10 11:08:40|11902.68|11902.68|11902.68|11902.68|11902.68|11902.68|11902.68|11902.68|0
1615374530000|2021-03-10 11:08:50|11904.09|11904.09|11904.44|11904.44|11904.44|11904.44|11904.09|11904.09|0
1615374540000|2021-03-10 11:09:00|11905.98|11905.98|11909.45|11909.45|11909.45|11909.45|11905.98|11905.98|0
1615374550000|2021-03-10 11:09:10|11910.03|11910.03|11910.03|11910.03|11910.03|11910.03|11910.03|11910.03|0
1615374560000|2021-03-10 11:09:20|11909.71|11909.71|11912.47|11912.47|11912.47|11912.47|11909.71|11909.71|0
1615374570000|2021-03-10 11:09:30|11913.24|11913.24|11913.3|11913.3|11913.3|11913.3|11913.24|11913.24|0
1615374580000|2021-03-10 11:09:40|11912.35|11912.35|11912.42|11912.42|11912.42|11912.42|11912.35|11912.35|0
1615374590000|2021-03-10 11:09:50|11912.74|11912.74|11912.81|11912.81|11912.81|11912.81|11912.74|11912.74|0
1615374600000|2021-03-10 11:10:00|11912.48|11912.48|11914.01|11914.01|11914.01|11914.01|11912.48|11912.48|0
1615374620000|2021-03-10 11:10:20|11913.87|11913.87|11913.98|11913.98|11913.98|11913.98|11913.87|11913.87|0
1615374630000|2021-03-10 11:10:30|11913.89|11913.89|11913.79|11913.79|11913.89|11913.89|11913.79|11913.79|0
1615374640000|2021-03-10 11:10:40|11913.14|11913.14|11913.14|11913.14|11913.14|11913.14|11913.14|11913.14|0
1615374650000|2021-03-10 11:10:50|11912.87|11912.87|11912.87|11912.87|11912.87|11912.87|11912.87|11912.87|0
1615374660000|2021-03-10 11:11:00|11912.55|11912.55|11912.74|11912.74|11912.74|11912.74|11912.55|11912.55|0
1615374670000|2021-03-10 11:11:10|11913.01|11913.01|11913.32|11913.32|11913.32|11913.32|11913.01|11913.01|0
1615374680000|2021-03-10 11:11:20|11913.1|11913.1|11914.64|11914.64|11914.64|11914.64|11913.1|11913.1|0
1615374690000|2021-03-10 11:11:30|11916.95|11916.95|11916.63|11916.63|11916.95|11916.95|11916.63|11916.63|0
1615374700000|2021-03-10 11:11:40|11916.37|11916.37|11916.37|11916.37|11916.37|11916.37|11916.37|11916.37|0
1615374710000|2021-03-10 11:11:50|11916.56|11916.56|11917.33|11917.33|11917.33|11917.33|11916.56|11916.56|0
1615374720000|2021-03-10 11:12:00|11916.56|11916.56|11914.96|11914.96|11916.56|11916.56|11914.96|11914.96|0
1615374730000|2021-03-10 11:12:10|11914.64|11914.64|11914.64|11914.64|11914.64|11914.64|11914.64|11914.64|0
1615374740000|2021-03-10 11:12:20|11914.39|11914.39|11914.95|11914.95|11914.95|11914.95|11914.32|11914.32|0
1615374750000|2021-03-10 11:12:30|11914.18|11914.18|11914.24|11914.24|11914.24|11914.24|11914.18|11914.18|0
1615374760000|2021-03-10 11:12:40|11914.47|11914.47|11915.04|11915.04|11915.04|11915.04|11914.47|11914.47|0
1615374780000|2021-03-10 11:13:00|11915.14|11915.14|11912.3|11912.3|11915.47|11915.47|11912.3|11912.3|0
1615374790000|2021-03-10 11:13:10|11912.05|11912.05|11912.05|11912.05|11912.05|11912.05|11912.05|11912.05|0
1615374800000|2021-03-10 11:13:20|11912.6|11912.6|11910.29|11910.29|11912.6|11912.6|11910.29|11910.29|0
1615374820000|2021-03-10 11:13:40|11910.43|11910.43|11910.43|11910.43|11910.51|11910.51|11910.29|11910.29|0
1615374830000|2021-03-10 11:13:50|11910.11|11910.11|11908.14|11908.14|11910.11|11910.11|11908.14|11908.14|0
1615374840000|2021-03-10 11:14:00|11908.25|11908.25|11908.57|11908.57|11908.57|11908.57|11908.25|11908.25|0
1615374850000|2021-03-10 11:14:10|11908.88|11908.88|11908.88|11908.88|11908.88|11908.88|11908.88|11908.88|0
1615374860000|2021-03-10 11:14:20|11909.52|11909.52|11909.39|11909.39|11909.84|11909.84|11909.07|11909.07|0
1615374880000|2021-03-10 11:14:40|11908.98|11908.98|11908.77|11908.77|11908.98|11908.98|11908.77|11908.77|0
1615374890000|2021-03-10 11:14:50|11908.62|11908.62|11908.13|11908.13|11908.62|11908.62|11908.13|11908.13|0
1615374900000|2021-03-10 11:15:00|11908.37|11908.37|11908.31|11908.31|11908.37|11908.37|11908.31|11908.31|0
1615374910000|2021-03-10 11:15:10|11908.53|11908.53|11908.97|11908.97|11909.29|11909.29|11908.53|11908.53|0
1615374920000|2021-03-10 11:15:20|11909.03|11909.03|11908.95|11908.95|11909.03|11909.03|11908.95|11908.95|0
1615374930000|2021-03-10 11:15:30|11908.3|11908.3|11907.27|11907.27|11908.72|11908.72|11907.27|11907.27|0
1615374940000|2021-03-10 11:15:40|11906.99|11906.99|11908.59|11908.59|11908.59|11908.59|11906.99|11906.99|0
1615374950000|2021-03-10 11:15:50|11908.27|11908.27|11908.27|11908.27|11908.27|11908.27|11908.27|11908.27|0
1615374960000|2021-03-10 11:16:00|11907.99|11907.99|11906.36|11906.36|11907.99|11907.99|11906.36|11906.36|0
1615374970000|2021-03-10 11:16:10|11906.04|11906.04|11905.23|11905.23|11906.04|11906.04|11905.23|11905.23|0
1615374980000|2021-03-10 11:16:20|11905.5|11905.5|11905.27|11905.27|11905.5|11905.5|11905.04|11905.04|0
1615374990000|2021-03-10 11:16:30|11905.14|11905.14|11905.53|11905.53|11905.53|11905.53|11905.14|11905.14|0
1615375020000|2021-03-10 11:17:00|11905.27|11905.27|11904.76|11904.76|11905.27|11905.27|11904.49|11904.49|0
1615375030000|2021-03-10 11:17:10|11904.97|11904.97|11903.64|11903.64|11904.97|11904.97|11903.64|11903.64|0
1615375040000|2021-03-10 11:17:20|11903.37|11903.37|11903.37|11903.37|11903.37|11903.37|11903.37|11903.37|0
1615375050000|2021-03-10 11:17:30|11903.2|11903.2|11902.89|11902.89|11903.2|11903.2|11902.89|11902.89|0
1615375060000|2021-03-10 11:17:40|11902.96|11902.96|11902.96|11902.96|11902.96|11902.96|11902.96|11902.96|0
1615375080000|2021-03-10 11:18:00|11903.39|11903.39|11902.62|11902.62|11903.39|11903.39|11902.62|11902.62|0
1615375090000|2021-03-10 11:18:10|11902.31|11902.31|11902.31|11902.31|11902.31|11902.31|11902.31|11902.31|0
1615375100000|2021-03-10 11:18:20|11902.08|11902.08|11903.01|11903.01|11903.01|11903.01|11902.08|11902.08|0
1615375110000|2021-03-10 11:18:30|11902.24|11902.24|11901.66|11901.66|11902.24|11902.24|11901.66|11901.66|0
1615375120000|2021-03-10 11:18:40|11901.57|11901.57|11901.48|11901.48|11901.8|11901.8|11901.46|11901.46|0
1615375130000|2021-03-10 11:18:50|11901.13|11901.13|11902.84|11902.84|11902.84|11902.84|11901.13|11901.13|0
1615375140000|2021-03-10 11:19:00|11903.3|11903.3|11905.01|11905.01|11905.01|11905.01|11903.3|11903.3|0
1615375150000|2021-03-10 11:19:10|11904.23|11904.23|11904.63|11904.63|11904.63|11904.63|11904.23|11904.23|0
1615375160000|2021-03-10 11:19:20|11904.05|11904.05|11903.6|11903.6|11904.05|11904.05|11903.28|11903.28|0
1615375170000|2021-03-10 11:19:30|11903.46|11903.46|11902.2|11902.2|11903.46|11903.46|11902.2|11902.2|0
1615375180000|2021-03-10 11:19:40|11902.07|11902.07|11903.44|11903.44|11903.44|11903.44|11902.07|11902.07|0
1615375190000|2021-03-10 11:19:50|11903.54|11903.54|11903.7|11903.7|11903.7|11903.7|11903.54|11903.54|0
1615375200000|2021-03-10 11:20:00|11903.81|11903.81|11903.57|11903.57|11903.88|11903.88|11903.51|11903.51|0
1615375210000|2021-03-10 11:20:10|11903.51|11903.51|11903.45|11903.45|11903.57|11903.57|11903.45|11903.45|0
1615375220000|2021-03-10 11:20:20|11902.68|11902.68|11902.68|11902.68|11902.68|11902.68|11902.68|11902.68|0
1615375230000|2021-03-10 11:20:30|11902.55|11902.55|11902.42|11902.42|11902.55|11902.55|11902.35|11902.35|0
1615375240000|2021-03-10 11:20:40|11902.85|11902.85|11901|11901|11902.85|11902.85|11900.74|11900.74|0
1615375250000|2021-03-10 11:20:50|11901.06|11901.06|11901|11901|11901.06|11901.06|11900.9|11900.9|0
1615375260000|2021-03-10 11:21:00|11900.84|11900.84|11900.84|11900.84|11900.84|11900.84|11900.84|11900.84|0
1615375270000|2021-03-10 11:21:10|11900.74|11900.74|11900.74|11900.74|11900.74|11900.74|11900.74|11900.74|0
1615375280000|2021-03-10 11:21:20|11900.51|11900.51|11900.51|11900.51|11900.51|11900.51|11900.51|11900.51|0
1615375290000|2021-03-10 11:21:30|11900.33|11900.33|11900.33|11900.33|11900.33|11900.33|11900.33|11900.33|0
1615375300000|2021-03-10 11:21:40|11900.11|11900.11|11900.2|11900.2|11900.2|11900.2|11900.11|11900.11|0
1615375310000|2021-03-10 11:21:50|11900.38|11900.38|11900.38|11900.38|11900.38|11900.38|11900.38|11900.38|0
1615375320000|2021-03-10 11:22:00|11900.29|11900.29|11899.24|11899.24|11900.29|11900.29|11899.24|11899.24|0
1615375330000|2021-03-10 11:22:10|11899.35|11899.35|11897.87|11897.87|11899.35|11899.35|11897.87|11897.87|0
1615375350000|2021-03-10 11:22:30|11897.61|11897.61|11897.61|11897.61|11897.61|11897.61|11897.61|11897.61|0
1615375360000|2021-03-10 11:22:40|11897.29|11897.29|11895.57|11895.57|11897.29|11897.29|11895.57|11895.57|0
1615375380000|2021-03-10 11:23:00|11895.46|11895.46|11895.7|11895.7|11895.84|11895.84|11894.93|11894.93|0
1615375390000|2021-03-10 11:23:10|11895.56|11895.56|11894.69|11894.69|11895.56|11895.56|11894.69|11894.69|0
1615375400000|2021-03-10 11:23:20|11894.42|11894.42|11894.42|11894.42|11894.42|11894.42|11894.42|11894.42|0
1615375440000|2021-03-10 11:24:00|11894.77|11894.77|11894.77|11894.77|11894.77|11894.77|11894.77|11894.77|0
1615375460000|2021-03-10 11:24:20|11895.11|11895.11|11895.11|11895.11|11895.11|11895.11|11895.11|11895.11|0
1615375500000|2021-03-10 11:25:00|11894.99|11894.99|11893.26|11893.26|11894.99|11894.99|11893.26|11893.26|0
1615375510000|2021-03-10 11:25:10|11894.03|11894.03|11893.94|11893.94|11894.39|11894.39|11893.94|11893.94|0
1615375520000|2021-03-10 11:25:20|11895.48|11895.48|11895.07|11895.07|11895.48|11895.48|11895.07|11895.07|0
1615375530000|2021-03-10 11:25:30|11895.18|11895.18|11895.18|11895.18|11895.18|11895.18|11895.18|11895.18|0
1615375540000|2021-03-10 11:25:40|11894.91|11894.91|11894.91|11894.91|11894.91|11894.91|11894.91|11894.91|0
1615375550000|2021-03-10 11:25:50|11894.78|11894.78|11893.89|11893.89|11894.78|11894.78|11893.57|11893.57|0
1615375560000|2021-03-10 11:26:00|11893.75|11893.75|11889.36|11889.36|11893.75|11893.75|11889.36|11889.36|0
1615375570000|2021-03-10 11:26:10|11887.61|11887.61|11887.4|11887.4|11887.61|11887.61|11887.03|11887.03|0
1615375580000|2021-03-10 11:26:20|11887.26|11887.26|11887|11887|11887.26|11887.26|11887|11887|0
1615375590000|2021-03-10 11:26:30|11886.23|11886.23|11886.23|11886.23|11886.23|11886.23|11886.23|11886.23|0
1615375600000|2021-03-10 11:26:40|11886.47|11886.47|11886.69|11886.69|11886.69|11886.69|11886.47|11886.47|0
1615375610000|2021-03-10 11:26:50|11886.59|11886.59|11886.59|11886.59|11886.59|11886.59|11886.59|11886.59|0
1615375630000|2021-03-10 11:27:10|11886.36|11886.36|11885.09|11885.09|11886.36|11886.36|11885.09|11885.09|0
1615375640000|2021-03-10 11:27:20|11885.42|11885.42|11884.95|11884.95|11885.42|11885.42|11884.85|11884.85|0
1615375650000|2021-03-10 11:27:30|11884.85|11884.85|11884.85|11884.85|11884.85|11884.85|11884.85|11884.85|0
1615375660000|2021-03-10 11:27:40|11884.58|11884.58|11883.44|11883.44|11884.58|11884.58|11883.44|11883.44|0
1615375670000|2021-03-10 11:27:50|11883.54|11883.54|11883.22|11883.22|11883.54|11883.54|11883.22|11883.22|0
1615375680000|2021-03-10 11:28:00|11883.1|11883.1|11882.98|11882.98|11883.44|11883.44|11882.98|11882.98|0
1615375690000|2021-03-10 11:28:10|11883.2|11883.2|11883.52|11883.52|11883.52|11883.52|11883.2|11883.2|0
1615375700000|2021-03-10 11:28:20|11881.77|11881.77|11883.33|11883.33|11883.7|11883.7|11881.77|11881.77|0
1615375710000|2021-03-10 11:28:30|11883.27|11883.27|11882.46|11882.46|11883.27|11883.27|11882.46|11882.46|0
1615375720000|2021-03-10 11:28:40|11882.4|11882.4|11882.93|11882.93|11882.93|11882.93|11882.4|11882.4|0
1615375730000|2021-03-10 11:28:50|11883.11|11883.11|11883.02|11883.02|11883.21|11883.21|11882.8|11882.8|0
1615375740000|2021-03-10 11:29:00|11882.44|11882.44|11882.6|11882.6|11882.76|11882.76|11881.99|11881.99|0
1615375750000|2021-03-10 11:29:10|11882.92|11882.92|11886|11886|11886|11886|11882.92|11882.92|0
1615375760000|2021-03-10 11:29:20|11886.11|11886.11|11886.43|11886.43|11886.43|11886.43|11886.11|11886.11|0
1615375770000|2021-03-10 11:29:30|11886.36|11886.36|11886.68|11886.68|11886.68|11886.68|11886.36|11886.36|0
1615375780000|2021-03-10 11:29:40|11886.62|11886.62|11886.78|11886.78|11886.78|11886.78|11886.56|11886.56|0
1615375800000|2021-03-10 11:30:00|11886.92|11886.92|11887.15|11887.15|11887.15|11887.15|11886.92|11886.92|0
1615375810000|2021-03-10 11:30:10|11887.49|11887.49|11885.23|11885.23|11887.71|11887.71|11885.23|11885.23|0
1615375820000|2021-03-10 11:30:20|11885.12|11885.12|11884.68|11884.68|11885.45|11885.45|11884.68|11884.68|0
1615375830000|2021-03-10 11:30:30|11884.05|11884.05|11884.05|11884.05|11884.05|11884.05|11884.05|11884.05|0
1615375840000|2021-03-10 11:30:40|11884.11|11884.11|11883.02|11883.02|11884.11|11884.11|11883.02|11883.02|0
1615375850000|2021-03-10 11:30:50|11882.25|11882.25|11881.48|11881.48|11883.02|11883.02|11881.48|11881.48|0
1615375860000|2021-03-10 11:31:00|11880.71|11880.71|11880.26|11880.26|11880.71|11880.71|11880.18|11880.18|0
1615375870000|2021-03-10 11:31:10|11880|11880|11880.44|11880.44|11880.44|11880.44|11879.93|11879.93|0
1615375880000|2021-03-10 11:31:20|11881.21|11881.21|11878.9|11878.9|11881.21|11881.21|11878.9|11878.9|0
1615375890000|2021-03-10 11:31:30|11879.01|11879.01|11879.1|11879.1|11879.36|11879.36|11879.01|11879.01|0
1615375900000|2021-03-10 11:31:40|11878.83|11878.83|11878.83|11878.83|11878.83|11878.83|11878.83|11878.83|0
1615375910000|2021-03-10 11:31:50|11878.06|11878.06|11876.65|11876.65|11878.06|11878.06|11876.65|11876.65|0
1615375920000|2021-03-10 11:32:00|11875.88|11875.88|11875.82|11875.82|11875.88|11875.88|11875.82|11875.82|0
1615375930000|2021-03-10 11:32:10|11875.56|11875.56|11875.56|11875.56|11875.56|11875.56|11875.56|11875.56|0
1615375940000|2021-03-10 11:32:20|11875.28|11875.28|11875.15|11875.15|11875.28|11875.28|11875.15|11875.15|0
1615375950000|2021-03-10 11:32:30|11874.87|11874.87|11874.73|11874.73|11875.64|11875.64|11874.73|11874.73|0
1615375960000|2021-03-10 11:32:40|11873.96|11873.96|11872.2|11872.2|11873.96|11873.96|11872.08|11872.08|0
1615375970000|2021-03-10 11:32:50|11871.93|11871.93|11870.64|11870.64|11871.93|11871.93|11870.64|11870.64|0
1615375980000|2021-03-10 11:33:00|11870.52|11870.52|11872.93|11872.93|11872.93|11872.93|11870.52|11870.52|0
1615375990000|2021-03-10 11:33:10|11873.14|11873.14|11873.36|11873.36|11873.36|11873.36|11873.04|11873.04|0
1615376000000|2021-03-10 11:33:20|11873.94|11873.94|11874.15|11874.15|11874.15|11874.15|11873.94|11873.94|0
1615376010000|2021-03-10 11:33:30|11874.92|11874.92|11874.6|11874.6|11874.92|11874.92|11874.6|11874.6|0
1615376020000|2021-03-10 11:33:40|11874.49|11874.49|11874.49|11874.49|11874.49|11874.49|11874.49|11874.49|0
1615376030000|2021-03-10 11:33:50|11874.28|11874.28|11874.39|11874.39|11874.39|11874.39|11874.22|11874.22|0
1615376040000|2021-03-10 11:34:00|11875.16|11875.16|11875.27|11875.27|11875.27|11875.27|11874.39|11874.39|0
1615376060000|2021-03-10 11:34:20|11876.04|11876.04|11878.15|11878.15|11878.68|11878.68|11876.04|11876.04|0
1615376070000|2021-03-10 11:34:30|11878.1|11878.1|11878.06|11878.06|11878.1|11878.1|11878.06|11878.06|0
1615376080000|2021-03-10 11:34:40|11877.29|11877.29|11876.7|11876.7|11877.29|11877.29|11876.7|11876.7|0
1615376090000|2021-03-10 11:34:50|11876.48|11876.48|11876.48|11876.48|11876.48|11876.48|11876.48|11876.48|0
1615376130000|2021-03-10 11:35:30|11876.3|11876.3|11876.75|11876.75|11876.75|11876.75|11876.3|11876.3|0
1615376160000|2021-03-10 11:36:00|11877.52|11877.52|11877.52|11877.52|11877.52|11877.52|11877.52|11877.52|0
1615376170000|2021-03-10 11:36:10|11878.32|11878.32|11878.32|11878.32|11878.32|11878.32|11878.32|11878.32|0
1615376190000|2021-03-10 11:36:30|11878.25|11878.25|11878.25|11878.25|11878.25|11878.25|11878.25|11878.25|0
1615376200000|2021-03-10 11:36:40|11878.47|11878.47|11878.04|11878.04|11878.47|11878.47|11878.04|11878.04|0
1615376210000|2021-03-10 11:36:50|11877.72|11877.72|11877.72|11877.72|11877.72|11877.72|11877.72|11877.72|0
1615376220000|2021-03-10 11:37:00|11877.83|11877.83|11877.83|11877.83|11877.83|11877.83|11877.83|11877.83|0
1615376230000|2021-03-10 11:37:10|11877.65|11877.65|11877.65|11877.65|11877.65|11877.65|11877.65|11877.65|0
1615376240000|2021-03-10 11:37:20|11878.42|11878.42|11878.42|11878.42|11878.42|11878.42|11878.42|11878.42|0
1615376250000|2021-03-10 11:37:30|11878.54|11878.54|11880.4|11880.4|11880.4|11880.4|11878.54|11878.54|0
1615376260000|2021-03-10 11:37:40|11879.82|11879.82|11880.18|11880.18|11880.18|11880.18|11879.82|11879.82|0
1615376270000|2021-03-10 11:37:50|11880.95|11880.95|11881.22|11881.22|11881.22|11881.22|11880.95|11880.95|0
1615376280000|2021-03-10 11:38:00|11881.15|11881.15|11881.84|11881.84|11881.92|11881.92|11881.15|11881.15|0
1615376290000|2021-03-10 11:38:10|11882.62|11882.62|11882.62|11882.62|11882.62|11882.62|11882.62|11882.62|0
1615376300000|2021-03-10 11:38:20|11883.39|11883.39|11882.23|11882.23|11883.39|11883.39|11882.23|11882.23|0
1615376310000|2021-03-10 11:38:30|11882.46|11882.46|11884.47|11884.47|11884.47|11884.47|11882.46|11882.46|0
1615376320000|2021-03-10 11:38:40|11884.35|11884.35|11882.68|11882.68|11884.35|11884.35|11882.23|11882.23|0
1615376330000|2021-03-10 11:38:50|11883|11883|11883.64|11883.64|11883.64|11883.64|11883|11883|0
1615376340000|2021-03-10 11:39:00|11883.9|11883.9|11883.64|11883.64|11884.54|11884.54|11883|11883|0
1615376350000|2021-03-10 11:39:10|11883.7|11883.7|11884.03|11884.03|11884.03|11884.03|11883.7|11883.7|0
1615376370000|2021-03-10 11:39:30|11883.8|11883.8|11883.92|11883.92|11883.92|11883.92|11883.8|11883.8|0
1615376380000|2021-03-10 11:39:40|11883.58|11883.58|11884.16|11884.16|11884.16|11884.16|11883.58|11883.58|0
1615376390000|2021-03-10 11:39:50|11884.5|11884.5|11884.5|11884.5|11884.5|11884.5|11884.5|11884.5|0
1615376400000|2021-03-10 11:40:00|11883.73|11883.73|11883.73|11883.73|11883.73|11883.73|11883.73|11883.73|0
1615376410000|2021-03-10 11:40:10|11883.47|11883.47|11882.06|11882.06|11883.47|11883.47|11882.06|11882.06|0
1615376420000|2021-03-10 11:40:20|11883.6|11883.6|11883.6|11883.6|11883.6|11883.6|11883.6|11883.6|0
1615376430000|2021-03-10 11:40:30|11884.37|11884.37|11884.35|11884.35|11884.37|11884.37|11883.9|11883.9|0
1615376440000|2021-03-10 11:40:40|11884.13|11884.13|11884.18|11884.18|11884.18|11884.18|11883.9|11883.9|0
1615376450000|2021-03-10 11:40:50|11884.95|11884.95|11884.95|11884.95|11884.95|11884.95|11884.95|11884.95|0
1615376460000|2021-03-10 11:41:00|11885.22|11885.22|11885.99|11885.99|11885.99|11885.99|11885.22|11885.22|0
1615376470000|2021-03-10 11:41:10|11886.45|11886.45|11886.45|11886.45|11886.45|11886.45|11886.45|11886.45|0
1615376480000|2021-03-10 11:41:20|11886.36|11886.36|11885.75|11885.75|11886.36|11886.36|11885.75|11885.75|0
1615376500000|2021-03-10 11:41:40|11887.29|11887.29|11886.12|11886.12|11887.45|11887.45|11885.81|11885.81|0
1615376510000|2021-03-10 11:41:50|11886|11886|11885.37|11885.37|11886.28|11886.28|11885.37|11885.37|0
1615376520000|2021-03-10 11:42:00|11885.95|11885.95|11886.12|11886.12|11886.48|11886.48|11885.81|11885.81|0
1615376530000|2021-03-10 11:42:10|11886.38|11886.38|11886.04|11886.04|11886.38|11886.38|11886.04|11886.04|0
1615376540000|2021-03-10 11:42:20|11886.36|11886.36|11886.94|11886.94|11886.94|11886.94|11886.36|11886.36|0
1615376550000|2021-03-10 11:42:30|11887.29|11887.29|11887.29|11887.29|11887.29|11887.29|11887.29|11887.29|0
1615376560000|2021-03-10 11:42:40|11887.87|11887.87|11888.91|11888.91|11889.22|11889.22|11887.87|11887.87|0
1615376570000|2021-03-10 11:42:50|11889.23|11889.23|11888.46|11888.46|11889.23|11889.23|11888.46|11888.46|0
1615376580000|2021-03-10 11:43:00|11888.27|11888.27|11889.25|11889.25|11889.25|11889.25|11887.63|11887.63|0
1615376590000|2021-03-10 11:43:10|11889.46|11889.46|11889.69|11889.69|11889.78|11889.78|11889.46|11889.46|0
1615376600000|2021-03-10 11:43:20|11889.91|11889.91|11890.45|11890.45|11890.45|11890.45|11889.91|11889.91|0
1615376610000|2021-03-10 11:43:30|11890.67|11890.67|11891.02|11891.02|11891.02|11891.02|11890.67|11890.67|0
1615376640000|2021-03-10 11:44:00|11891.34|11891.34|11890.81|11890.81|11891.34|11891.34|11890.76|11890.76|0
1615376650000|2021-03-10 11:44:10|11890.12|11890.12|11889.91|11889.91|11890.12|11890.12|11889.08|11889.08|0
1615376660000|2021-03-10 11:44:20|11889.26|11889.26|11891.26|11891.26|11891.26|11891.26|11888.63|11888.63|0
1615376670000|2021-03-10 11:44:30|11892.03|11892.03|11892.56|11892.56|11892.91|11892.91|11892.03|11892.03|0
1615376680000|2021-03-10 11:44:40|11892.29|11892.29|11892.29|11892.29|11892.29|11892.29|11892.29|11892.29|0
1615376690000|2021-03-10 11:44:50|11892.08|11892.08|11891.59|11891.59|11892.08|11892.08|11891.59|11891.59|0
1615376700000|2021-03-10 11:45:00|11892.36|11892.36|11891.81|11891.81|11892.36|11892.36|11891.59|11891.59|0
1615376710000|2021-03-10 11:45:10|11891.91|11891.91|11891.76|11891.76|11891.97|11891.97|11891.76|11891.76|0
1615376720000|2021-03-10 11:45:20|11891.23|11891.23|11890.27|11890.27|11891.23|11891.23|11890.27|11890.27|0
1615376730000|2021-03-10 11:45:30|11889.81|11889.81|11889.37|11889.37|11889.81|11889.81|11889.37|11889.37|0
1615376750000|2021-03-10 11:45:50|11889.69|11889.69|11889.69|11889.69|11889.69|11889.69|11889.69|11889.69|0
1615376760000|2021-03-10 11:46:00|11889.8|11889.8|11889.56|11889.56|11889.8|11889.8|11889.56|11889.56|0
1615376770000|2021-03-10 11:46:10|11889.83|11889.83|11889.64|11889.64|11890.41|11890.41|11889.64|11889.64|0
1615376780000|2021-03-10 11:46:20|11888.87|11888.87|11887.33|11887.33|11888.87|11888.87|11887.33|11887.33|0
1615376790000|2021-03-10 11:46:30|11888.1|11888.1|11887.87|11887.87|11888.1|11888.1|11887.87|11887.87|0
1615376800000|2021-03-10 11:46:40|11887.96|11887.96|11888.62|11888.62|11888.73|11888.73|11887.96|11887.96|0
1615376810000|2021-03-10 11:46:50|11887.85|11887.85|11887.57|11887.57|11888.41|11888.41|11887.53|11887.53|0
1615376820000|2021-03-10 11:47:00|11887.52|11887.52|11885.36|11885.36|11887.52|11887.52|11885.36|11885.36|0
1615376830000|2021-03-10 11:47:10|11885.3|11885.3|11885.3|11885.3|11885.3|11885.3|11885.3|11885.3|0
1615376840000|2021-03-10 11:47:20|11885.07|11885.07|11883.74|11883.74|11885.07|11885.07|11883.74|11883.74|0
1615376850000|2021-03-10 11:47:30|11883.32|11883.32|11882.73|11882.73|11883.32|11883.32|11882.73|11882.73|0
1615376860000|2021-03-10 11:47:40|11882.5|11882.5|11883.06|11883.06|11883.06|11883.06|11882.5|11882.5|0
1615376870000|2021-03-10 11:47:50|11883.38|11883.38|11883.85|11883.85|11883.91|11883.91|11883.38|11883.38|0
1615376880000|2021-03-10 11:48:00|11883.67|11883.67|11883.7|11883.7|11883.7|11883.7|11883.59|11883.59|0
1615376890000|2021-03-10 11:48:10|11883.8|11883.8|11883.22|11883.22|11883.8|11883.8|11882.15|11882.15|0
1615376900000|2021-03-10 11:48:20|11883.17|11883.17|11883.51|11883.51|11883.51|11883.51|11883.17|11883.17|0
1615376910000|2021-03-10 11:48:30|11883.61|11883.61|11883.29|11883.29|11883.61|11883.61|11883.29|11883.29|0
1615376920000|2021-03-10 11:48:40|11883.61|11883.61|11883.61|11883.61|11883.61|11883.61|11883.61|11883.61|0
1615376930000|2021-03-10 11:48:50|11883.07|11883.07|11883.93|11883.93|11883.93|11883.93|11883.07|11883.07|0
1615376940000|2021-03-10 11:49:00|11883.99|11883.99|11883.97|11883.97|11884.08|11884.08|11883.97|11883.97|0
1615376950000|2021-03-10 11:49:10|11884.08|11884.08|11884.19|11884.19|11884.19|11884.19|11884.08|11884.08|0
1615376960000|2021-03-10 11:49:20|11884.14|11884.14|11884.14|11884.14|11884.14|11884.14|11884.14|11884.14|0
1615376970000|2021-03-10 11:49:30|11884.91|11884.91|11884.8|11884.8|11884.91|11884.91|11884.8|11884.8|0
1615376980000|2021-03-10 11:49:40|11884.86|11884.86|11884.35|11884.35|11884.86|11884.86|11883.76|11883.76|0
1615376990000|2021-03-10 11:49:50|11883.81|11883.81|11883.18|11883.18|11883.81|11883.81|11883.18|11883.18|0
1615377000000|2021-03-10 11:50:00|11883.07|11883.07|11882.37|11882.37|11883.07|11883.07|11882.37|11882.37|0
1615377010000|2021-03-10 11:50:10|11881.6|11881.6|11880.83|11880.83|11881.6|11881.6|11880.61|11880.61|0
1615377020000|2021-03-10 11:50:20|11881.16|11881.16|11881.93|11881.93|11881.93|11881.93|11881.16|11881.16|0
1615377040000|2021-03-10 11:50:40|11882.02|11882.02|11882.02|11882.02|11882.02|11882.02|11882.02|11882.02|0
1615377050000|2021-03-10 11:50:50|11882.33|11882.33|11882.33|11882.33|11882.33|11882.33|11882.33|11882.33|0
1615377060000|2021-03-10 11:51:00|11882.22|11882.22|11883.34|11883.34|11883.34|11883.34|11882.22|11882.22|0
1615377070000|2021-03-10 11:51:10|11884.88|11884.88|11884.66|11884.66|11885.02|11885.02|11884.38|11884.38|0
1615377080000|2021-03-10 11:51:20|11884.61|11884.61|11884.61|11884.61|11884.61|11884.61|11884.61|11884.61|0
1615377090000|2021-03-10 11:51:30|11885.38|11885.38|11885.17|11885.17|11885.38|11885.38|11885.17|11885.17|0
1615377100000|2021-03-10 11:51:40|11884.9|11884.9|11884.67|11884.67|11884.9|11884.9|11884.67|11884.67|0
1615377110000|2021-03-10 11:51:50|11884.53|11884.53|11885.32|11885.32|11885.32|11885.32|11884.53|11884.53|0
1615377120000|2021-03-10 11:52:00|11885.59|11885.59|11887.32|11887.32|11887.38|11887.38|11885.59|11885.59|0
1615377130000|2021-03-10 11:52:10|11890.41|11890.41|11890.26|11890.26|11890.41|11890.41|11890.26|11890.26|0
1615377140000|2021-03-10 11:52:20|11890.12|11890.12|11889.82|11889.82|11890.12|11890.12|11889.35|11889.35|0
1615377160000|2021-03-10 11:52:40|11890.28|11890.28|11890.29|11890.29|11890.56|11890.56|11890.28|11890.28|0
1615377170000|2021-03-10 11:52:50|11890.88|11890.88|11890.82|11890.82|11890.88|11890.88|11890.82|11890.82|0
1615377190000|2021-03-10 11:53:10|11890.53|11890.53|11889.71|11889.71|11890.53|11890.53|11889.71|11889.71|0
1615377200000|2021-03-10 11:53:20|11889.94|11889.94|11889.94|11889.94|11889.94|11889.94|11889.94|11889.94|0
1615377210000|2021-03-10 11:53:30|11889.17|11889.17|11887.63|11887.63|11889.17|11889.17|11887.63|11887.63|0
1615377230000|2021-03-10 11:53:50|11887.53|11887.53|11885.68|11885.68|11887.53|11887.53|11885.68|11885.68|0
1615377260000|2021-03-10 11:54:20|11884.51|11884.51|11884|11884|11884.51|11884.51|11884|11884|0
1615377270000|2021-03-10 11:54:30|11883.73|11883.73|11883.73|11883.73|11883.73|11883.73|11883.73|11883.73|0
1615377280000|2021-03-10 11:54:40|11883.54|11883.54|11885.94|11885.94|11885.94|11885.94|11883.49|11883.49|0
1615377290000|2021-03-10 11:54:50|11885.85|11885.85|11885.8|11885.8|11885.85|11885.85|11885.8|11885.8|0
1615377300000|2021-03-10 11:55:00|11885.48|11885.48|11885.89|11885.89|11885.89|11885.89|11885.48|11885.48|0
1615377310000|2021-03-10 11:55:10|11885.97|11885.97|11886.18|11886.18|11886.18|11886.18|11885.97|11885.97|0
1615377320000|2021-03-10 11:55:20|11885.96|11885.96|11885.96|11885.96|11885.96|11885.96|11885.96|11885.96|0
1615377330000|2021-03-10 11:55:30|11886.41|11886.41|11888.41|11888.41|11888.41|11888.41|11886.41|11886.41|0
1615377340000|2021-03-10 11:55:40|11888.63|11888.63|11887.55|11887.55|11888.63|11888.63|11887.23|11887.23|0
1615377350000|2021-03-10 11:55:50|11887.33|11887.33|11887.67|11887.67|11887.67|11887.67|11887.33|11887.33|0
1615377360000|2021-03-10 11:56:00|11887.78|11887.78|11887.94|11887.94|11888.26|11888.26|11887.78|11887.78|0
1615377370000|2021-03-10 11:56:10|11887.68|11887.68|11888.07|11888.07|11888.15|11888.15|11887.68|11887.68|0
1615377380000|2021-03-10 11:56:20|11888.34|11888.34|11888.2|11888.2|11888.34|11888.34|11888.2|11888.2|0
1615377390000|2021-03-10 11:56:30|11888.38|11888.38|11888.38|11888.38|11888.38|11888.38|11888.38|11888.38|0
1615377400000|2021-03-10 11:56:40|11888.12|11888.12|11888.04|11888.04|11888.12|11888.12|11888.04|11888.04|0
1615377410000|2021-03-10 11:56:50|11887.95|11887.95|11887.72|11887.72|11887.95|11887.95|11887.72|11887.72|0
1615377420000|2021-03-10 11:57:00|11887.96|11887.96|11887.96|11887.96|11887.96|11887.96|11887.96|11887.96|0
1615377430000|2021-03-10 11:57:10|11887.65|11887.65|11887.77|11887.77|11887.77|11887.77|11887.65|11887.65|0
1615377440000|2021-03-10 11:57:20|11887.96|11887.96|11887.77|11887.77|11887.96|11887.96|11887.77|11887.77|0
1615377450000|2021-03-10 11:57:30|11888.35|11888.35|11889.98|11889.98|11889.98|11889.98|11888.21|11888.21|0
1615377470000|2021-03-10 11:57:50|11889.77|11889.77|11890.54|11890.54|11890.54|11890.54|11889.77|11889.77|0
1615377480000|2021-03-10 11:58:00|11891.12|11891.12|11891.04|11891.04|11891.12|11891.12|11891.04|11891.04|0
1615377490000|2021-03-10 11:58:10|11891.14|11891.14|11891.35|11891.35|11891.35|11891.35|11891.14|11891.14|0
1615377500000|2021-03-10 11:58:20|11891.67|11891.67|11891.94|11891.94|11891.94|11891.94|11891.67|11891.67|0
1615377510000|2021-03-10 11:58:30|11892.26|11892.26|11893.7|11893.7|11894.08|11894.08|11892.26|11892.26|0
1615377520000|2021-03-10 11:58:40|11893.59|11893.59|11893.75|11893.75|11893.86|11893.86|11893.59|11893.59|0
1615377530000|2021-03-10 11:58:50|11893.63|11893.63|11894.27|11894.27|11894.27|11894.27|11893.63|11893.63|0
1615377540000|2021-03-10 11:59:00|11895.04|11895.04|11897.26|11897.26|11897.26|11897.26|11895.04|11895.04|0
1615377550000|2021-03-10 11:59:10|11898.3|11898.3|11898.53|11898.53|11898.64|11898.64|11898.3|11898.3|0
1615377560000|2021-03-10 11:59:20|11899.3|11899.3|11898.41|11898.41|11899.3|11899.3|11897.64|11897.64|0
1615377570000|2021-03-10 11:59:30|11898.09|11898.09|11898.09|11898.09|11898.09|11898.09|11898.09|11898.09|0
1615377580000|2021-03-10 11:59:40|11898.35|11898.35|11898.38|11898.38|11898.38|11898.38|11898.35|11898.35|0
1615377600000|2021-03-10 12:00:00|11898.59|11898.59|11899.49|11899.49|11899.49|11899.49|11898.1|11898.1|0
1615377610000|2021-03-10 12:00:10|11899.74|11899.74|11900.26|11900.26|11900.26|11900.26|11899.74|11899.74|0
1615377620000|2021-03-10 12:00:20|11901.03|11901.03|11901.28|11901.28|11901.28|11901.28|11901.03|11901.03|0
1615377640000|2021-03-10 12:00:40|11901.55|11901.55|11902.13|11902.13|11902.13|11902.13|11901.55|11901.55|0
1615377650000|2021-03-10 12:00:50|11902.91|11902.91|11902.91|11902.91|11902.91|11902.91|11902.91|11902.91|0
1615377670000|2021-03-10 12:01:10|11902.8|11902.8|11902.8|11902.8|11902.8|11902.8|11902.8|11902.8|0
1615377690000|2021-03-10 12:01:30|11902.62|11902.62|11902.62|11902.62|11902.62|11902.62|11902.44|11902.44|0
1615377700000|2021-03-10 12:01:40|11902.23|11902.23|11902.09|11902.09|11902.44|11902.44|11901.45|11901.45|0
1615377710000|2021-03-10 12:01:50|11901.32|11901.32|11901.32|11901.32|11901.32|11901.32|11901.32|11901.32|0
1615377720000|2021-03-10 12:02:00|11901.95|11901.95|11902.37|11902.37|11902.69|11902.69|11901.83|11901.83|0
1615377730000|2021-03-10 12:02:10|11902.19|11902.19|11901.55|11901.55|11902.19|11902.19|11901.55|11901.55|0
1615377740000|2021-03-10 12:02:20|11903.09|11903.09|11903.09|11903.09|11903.09|11903.09|11903.09|11903.09|0
1615377750000|2021-03-10 12:02:30|11901.55|11901.55|11900.84|11900.84|11901.55|11901.55|11900.75|11900.75|0
1615377760000|2021-03-10 12:02:40|11901.48|11901.48|11901.48|11901.48|11901.48|11901.48|11901.48|11901.48|0
1615377780000|2021-03-10 12:03:00|11901.39|11901.39|11900.97|11900.97|11901.45|11901.45|11900.97|11900.97|0
1615377790000|2021-03-10 12:03:10|11901.92|11901.92|11908.5|11908.5|11908.5|11908.5|11901.92|11901.92|0
1615377800000|2021-03-10 12:03:20|11909.14|11909.14|11906.05|11906.05|11909.54|11909.54|11906.05|11906.05|0
1615377810000|2021-03-10 12:03:30|11905.73|11905.73|11906.14|11906.14|11906.26|11906.26|11905.73|11905.73|0
1615377820000|2021-03-10 12:03:40|11906.2|11906.2|11904.73|11904.73|11906.2|11906.2|11904.73|11904.73|0
1615377830000|2021-03-10 12:03:50|11905.37|11905.37|11906.44|11906.44|11906.64|11906.64|11905.37|11905.37|0
1615377840000|2021-03-10 12:04:00|11906.11|11906.11|11903.06|11903.06|11906.11|11906.11|11903.06|11903.06|0
1615377850000|2021-03-10 12:04:10|11902.74|11902.74|11903.38|11903.38|11904.15|11904.15|11902.74|11902.74|0
1615377860000|2021-03-10 12:04:20|11903.56|11903.56|11904.06|11904.06|11904.06|11904.06|11902.02|11902.02|0
1615377870000|2021-03-10 12:04:30|11903.83|11903.83|11903.83|11903.83|11903.83|11903.83|11903.83|11903.83|0
1615377880000|2021-03-10 12:04:40|11904.06|11904.06|11904.06|11904.06|11904.06|11904.06|11904.06|11904.06|0
1615377890000|2021-03-10 12:04:50|11904.29|11904.29|11904.45|11904.45|11904.45|11904.45|11904.29|11904.29|0
1615377900000|2021-03-10 12:05:00|11904.72|11904.72|11905.81|11905.81|11905.81|11905.81|11904.72|11904.72|0
1615377920000|2021-03-10 12:05:20|11905.48|11905.48|11906.01|11906.01|11906.14|11906.14|11905.48|11905.48|0
1615377930000|2021-03-10 12:05:30|11905.74|11905.74|11905.86|11905.86|11905.86|11905.86|11905.74|11905.74|0
1615377940000|2021-03-10 12:05:40|11905.55|11905.55|11904.06|11904.06|11905.55|11905.55|11904.06|11904.06|0
1615377950000|2021-03-10 12:05:50|11903.29|11903.29|11903.69|11903.69|11903.69|11903.69|11902.76|11902.76|0
1615377960000|2021-03-10 12:06:00|11903.92|11903.92|11903.28|11903.28|11903.92|11903.92|11903.28|11903.28|0
1615377970000|2021-03-10 12:06:10|11903.6|11903.6|11903.49|11903.49|11903.6|11903.6|11903.49|11903.49|0
1615377980000|2021-03-10 12:06:20|11903.38|11903.38|11904.3|11904.3|11904.41|11904.41|11903.38|11903.38|0
1615377990000|2021-03-10 12:06:30|11903.99|11903.99|11902.71|11902.71|11903.99|11903.99|11902.71|11902.71|0
1615378000000|2021-03-10 12:06:40|11902.5|11902.5|11903.13|11903.13|11903.13|11903.13|11902.31|11902.31|0
1615378010000|2021-03-10 12:06:50|11903.2|11903.2|11903.64|11903.64|11903.64|11903.64|11902.87|11902.87|0
1615378020000|2021-03-10 12:07:00|11902.95|11902.95|11902.52|11902.52|11903.32|11903.32|11902.45|11902.45|0
1615378030000|2021-03-10 12:07:10|11903.06|11903.06|11902.02|11902.02|11903.06|11903.06|11902.02|11902.02|0
1615378040000|2021-03-10 12:07:20|11901.9|11901.9|11901.9|11901.9|11901.9|11901.9|11901.9|11901.9|0
1615378050000|2021-03-10 12:07:30|11902.16|11902.16|11902.25|11902.25|11902.25|11902.25|11902.16|11902.16|0
1615378070000|2021-03-10 12:07:50|11902.52|11902.52|11902.25|11902.25|11902.52|11902.52|11902.11|11902.11|0
1615378090000|2021-03-10 12:08:10|11901.95|11901.95|11901.64|11901.64|11901.95|11901.95|11901.64|11901.64|0
1615378100000|2021-03-10 12:08:20|11901.53|11901.53|11901.7|11901.7|11901.7|11901.7|11901.53|11901.53|0
1615378110000|2021-03-10 12:08:30|11901.49|11901.49|11901.38|11901.38|11901.49|11901.49|11901.38|11901.38|0
1615378120000|2021-03-10 12:08:40|11901.7|11901.7|11902.92|11902.92|11902.92|11902.92|11901.7|11901.7|0
1615378140000|2021-03-10 12:09:00|11902.28|11902.28|11902.28|11902.28|11902.28|11902.28|11902.28|11902.28|0
1615378150000|2021-03-10 12:09:10|11902.22|11902.22|11901.2|11901.2|11902.22|11902.22|11901.2|11901.2|0
1615378160000|2021-03-10 12:09:20|11900.94|11900.94|11900.94|11900.94|11900.94|11900.94|11900.94|11900.94|0
1615378170000|2021-03-10 12:09:30|11900.67|11900.67|11900.21|11900.21|11900.67|11900.67|11900.21|11900.21|0
1615378180000|2021-03-10 12:09:40|11899.89|11899.89|11899.84|11899.84|11899.89|11899.89|11899.62|11899.62|0
1615378190000|2021-03-10 12:09:50|11899.7|11899.7|11898.03|11898.03|11900.34|11900.34|11898.03|11898.03|0
1615378200000|2021-03-10 12:10:00|11898.13|11898.13|11899.7|11899.7|11899.7|11899.7|11898.13|11898.13|0
1615378210000|2021-03-10 12:10:10|11899.81|11899.81|11899.81|11899.81|11899.81|11899.81|11899.81|11899.81|0
1615378220000|2021-03-10 12:10:20|11900.16|11900.16|11900.16|11900.16|11900.16|11900.16|11899.81|11899.81|0
1615378250000|2021-03-10 12:10:50|11899.64|11899.64|11899.64|11899.64|11899.64|11899.64|11899.64|11899.64|0
1615378260000|2021-03-10 12:11:00|11899.55|11899.55|11898.78|11898.78|11899.55|11899.55|11898.78|11898.78|0
1615378270000|2021-03-10 12:11:10|11899.1|11899.1|11899.89|11899.89|11899.89|11899.89|11898.99|11898.99|0
1615378280000|2021-03-10 12:11:20|11900.53|11900.53|11900.7|11900.7|11900.7|11900.7|11900.53|11900.53|0
1615378290000|2021-03-10 12:11:30|11901.03|11901.03|11902.06|11902.06|11902.12|11902.12|11901.03|11901.03|0
1615378300000|2021-03-10 12:11:40|11902.69|11902.69|11902.5|11902.5|11902.73|11902.73|11901.83|11901.83|0
1615378310000|2021-03-10 12:11:50|11902.25|11902.25|11902.25|11902.25|11902.25|11902.25|11902.25|11902.25|0
1615378320000|2021-03-10 12:12:00|11902.83|11902.83|11902.83|11902.83|11902.83|11902.83|11902.83|11902.83|0
1615378330000|2021-03-10 12:12:10|11903.01|11903.01|11903.33|11903.33|11903.33|11903.33|11903.01|11903.01|0
1615378340000|2021-03-10 12:12:20|11903.06|11903.06|11902.89|11902.89|11903.06|11903.06|11902.89|11902.89|0
1615378350000|2021-03-10 12:12:30|11902.57|11902.57|11902.25|11902.25|11902.57|11902.57|11902.25|11902.25|0
1615378370000|2021-03-10 12:12:50|11902.73|11902.73|11903.83|11903.83|11903.9|11903.9|11902.73|11902.73|0
1615378380000|2021-03-10 12:13:00|11904.06|11904.06|11904.06|11904.06|11904.06|11904.06|11904.06|11904.06|0
1615378390000|2021-03-10 12:13:10|11903.97|11903.97|11903.97|11903.97|11903.97|11903.97|11903.97|11903.97|0
1615378400000|2021-03-10 12:13:20|11903.33|11903.33|11903.52|11903.52|11903.52|11903.52|11903.33|11903.33|0
1615378410000|2021-03-10 12:13:30|11903.75|11903.75|11904.1|11904.1|11904.1|11904.1|11903.75|11903.75|0
1615378420000|2021-03-10 12:13:40|11904.18|11904.18|11904.18|11904.18|11904.18|11904.18|11904.18|11904.18|0
1615378430000|2021-03-10 12:13:50|11904.55|11904.55|11906.51|11906.51|11906.51|11906.51|11904.55|11904.55|0
1615378440000|2021-03-10 12:14:00|11906.73|11906.73|11907.51|11907.51|11907.51|11907.51|11906.73|11906.73|0
1615378450000|2021-03-10 12:14:10|11907.73|11907.73|11908.34|11908.34|11908.34|11908.34|11907.62|11907.62|0
1615378460000|2021-03-10 12:14:20|11908.88|11908.88|11908.99|11908.99|11908.99|11908.99|11908.77|11908.77|0
1615378470000|2021-03-10 12:14:30|11908.67|11908.67|11908.53|11908.53|11908.67|11908.67|11908.25|11908.25|0
1615378480000|2021-03-10 12:14:40|11908.31|11908.31|11908.43|11908.43|11908.43|11908.43|11908.08|11908.08|0
1615378490000|2021-03-10 12:14:50|11908.16|11908.16|11907.94|11907.94|11908.16|11908.16|11907.94|11907.94|0
1615378500000|2021-03-10 12:15:00|11908.16|11908.16|11909.96|11909.96|11910.05|11910.05|11907.98|11907.98|0
1615378510000|2021-03-10 12:15:10|11910.07|11910.07|11909.96|11909.96|11910.07|11910.07|11909.96|11909.96|0
1615378520000|2021-03-10 12:15:20|11909.33|11909.33|11908.92|11908.92|11909.33|11909.33|11908.92|11908.92|0
1615378530000|2021-03-10 12:15:30|11909.27|11909.27|11908.47|11908.47|11909.29|11909.29|11908.34|11908.34|0
1615378540000|2021-03-10 12:15:40|11908.24|11908.24|11908.46|11908.46|11908.46|11908.46|11908.24|11908.24|0
1615378550000|2021-03-10 12:15:50|11910|11910|11912.42|11912.42|11912.42|11912.42|11910|11910|0
1615378560000|2021-03-10 12:16:00|11911.65|11911.65|11911.76|11911.76|11911.88|11911.88|11911.65|11911.65|0
1615378580000|2021-03-10 12:16:20|11910.99|11910.99|11910.87|11910.87|11910.99|11910.99|11910.87|11910.87|0
1615378590000|2021-03-10 12:16:30|11910.1|11910.1|11908.83|11908.83|11910.1|11910.1|11908.83|11908.83|0
1615378600000|2021-03-10 12:16:40|11909.14|11909.14|11909.14|11909.14|11909.14|11909.14|11909.14|11909.14|0
1615378610000|2021-03-10 12:16:50|11909.92|11909.92|11909.65|11909.65|11910.18|11910.18|11909.65|11909.65|0
1615378640000|2021-03-10 12:17:20|11909.97|11909.97|11911.17|11911.17|11911.17|11911.17|11909.97|11909.97|0
1615378650000|2021-03-10 12:17:30|11911.39|11911.39|11910.78|11910.78|11911.39|11911.39|11910.61|11910.61|0
1615378660000|2021-03-10 12:17:40|11910.89|11910.89|11909.13|11909.13|11910.89|11910.89|11909.13|11909.13|0
1615378680000|2021-03-10 12:18:00|11909.34|11909.34|11909.36|11909.36|11909.69|11909.69|11909.34|11909.34|0
1615378690000|2021-03-10 12:18:10|11910.03|11910.03|11909.54|11909.54|11910.03|11910.03|11909.36|11909.36|0
1615378700000|2021-03-10 12:18:20|11909.71|11909.71|11909.71|11909.71|11909.71|11909.71|11909.71|11909.71|0
1615378710000|2021-03-10 12:18:30|11909.39|11909.39|11909.5|11909.5|11909.5|11909.5|11909.39|11909.39|0
1615378720000|2021-03-10 12:18:40|11909.43|11909.43|11909.43|11909.43|11909.43|11909.43|11909.43|11909.43|0
1615378730000|2021-03-10 12:18:50|11909.11|11909.11|11908.28|11908.28|11909.11|11909.11|11908.28|11908.28|0
1615378740000|2021-03-10 12:19:00|11908.55|11908.55|11909.28|11909.28|11909.28|11909.28|11908.48|11908.48|0
1615378750000|2021-03-10 12:19:10|11909.92|11909.92|11910.16|11910.16|11910.16|11910.16|11909.92|11909.92|0
1615378770000|2021-03-10 12:19:30|11909.89|11909.89|11909.77|11909.77|11909.89|11909.89|11909.77|11909.77|0
1615378780000|2021-03-10 12:19:40|11909.68|11909.68|11909.4|11909.4|11909.68|11909.68|11909.4|11909.4|0
1615378790000|2021-03-10 12:19:50|11909.32|11909.32|11909.32|11909.32|11909.32|11909.32|11909.32|11909.32|0
1615378800000|2021-03-10 12:20:00|11909.09|11909.09|11909.09|11909.09|11909.09|11909.09|11909.09|11909.09|0
1615378810000|2021-03-10 12:20:10|11908.87|11908.87|11908.87|11908.87|11908.87|11908.87|11908.87|11908.87|0
1615378820000|2021-03-10 12:20:20|11908.55|11908.55|11906.39|11906.39|11908.55|11908.55|11906.39|11906.39|0
1615378830000|2021-03-10 12:20:30|11906.72|11906.72|11907.14|11907.14|11907.23|11907.23|11906.72|11906.72|0
1615378840000|2021-03-10 12:20:40|11907.25|11907.25|11907.46|11907.46|11907.46|11907.46|11907.25|11907.25|0
1615378850000|2021-03-10 12:20:50|11907.53|11907.53|11906.28|11906.28|11907.53|11907.53|11906.23|11906.23|0
1615378860000|2021-03-10 12:21:00|11906.4|11906.4|11906.4|11906.4|11906.4|11906.4|11906.4|11906.4|0
1615378870000|2021-03-10 12:21:10|11906.62|11906.62|11906.09|11906.09|11906.62|11906.62|11906.09|11906.09|0
1615378880000|2021-03-10 12:21:20|11905.32|11905.32|11905.32|11905.32|11905.32|11905.32|11905.32|11905.32|0
1615378890000|2021-03-10 12:21:30|11904.55|11904.55|11904.05|11904.05|11904.55|11904.55|11904.05|11904.05|0
1615378900000|2021-03-10 12:21:40|11903.82|11903.82|11901.05|11901.05|11903.96|11903.96|11901.05|11901.05|0
1615378910000|2021-03-10 12:21:50|11901.46|11901.46|11900.65|11900.65|11901.46|11901.46|11900.65|11900.65|0
1615378920000|2021-03-10 12:22:00|11900.55|11900.55|11901.21|11901.21|11901.21|11901.21|11900.55|11900.55|0
1615378930000|2021-03-10 12:22:10|11900.94|11900.94|11901.21|11901.21|11901.52|11901.52|11900.94|11900.94|0
1615378940000|2021-03-10 12:22:20|11901.98|11901.98|11899.28|11899.28|11902.14|11902.14|11899.06|11899.06|0
1615378950000|2021-03-10 12:22:30|11899.6|11899.6|11899.87|11899.87|11899.87|11899.87|11899.6|11899.6|0
1615378960000|2021-03-10 12:22:40|11899.6|11899.6|11899.87|11899.87|11899.87|11899.87|11899.6|11899.6|0
1615378970000|2021-03-10 12:22:50|11899.99|11899.99|11900.36|11900.36|11900.36|11900.36|11899.99|11899.99|0
1615378980000|2021-03-10 12:23:00|11900.12|11900.12|11900.55|11900.55|11900.55|11900.55|11899.78|11899.78|0
1615379010000|2021-03-10 12:23:30|11899.97|11899.97|11899.97|11899.97|11899.97|11899.97|11899.97|11899.97|0
1615379020000|2021-03-10 12:23:40|11899.7|11899.7|11896.69|11896.69|11899.7|11899.7|11896.69|11896.69|0
1615379040000|2021-03-10 12:24:00|11896.58|11896.58|11897.4|11897.4|11897.98|11897.98|11896.58|11896.58|0
1615379050000|2021-03-10 12:24:10|11897.13|11897.13|11898.58|11898.58|11898.58|11898.58|11897.13|11897.13|0
1615379060000|2021-03-10 12:24:20|11897.94|11897.94|11897.62|11897.62|11897.94|11897.94|11897.62|11897.62|0
1615379070000|2021-03-10 12:24:30|11898.31|11898.31|11897.94|11897.94|11898.45|11898.45|11897.94|11897.94|0
1615379080000|2021-03-10 12:24:40|11898.71|11898.71|11899.14|11899.14|11899.14|11899.14|11898.37|11898.37|0
1615379090000|2021-03-10 12:24:50|11898.96|11898.96|11898.61|11898.61|11899.05|11899.05|11898.61|11898.61|0
1615379100000|2021-03-10 12:25:00|11898.84|11898.84|11895.32|11895.32|11898.84|11898.84|11895.32|11895.32|0
1615379110000|2021-03-10 12:25:10|11894.55|11894.55|11890.11|11890.11|11894.55|11894.55|11890.11|11890.11|0
1615379120000|2021-03-10 12:25:20|11890.03|11890.03|11892.34|11892.34|11892.4|11892.4|11890.03|11890.03|0
1615379130000|2021-03-10 12:25:30|11891.57|11891.57|11891.25|11891.25|11891.89|11891.89|11891.25|11891.25|0
1615379140000|2021-03-10 12:25:40|11891.89|11891.89|11893.16|11893.16|11894.38|11894.38|11891.57|11891.57|0
1615379150000|2021-03-10 12:25:50|11895.07|11895.07|11893.55|11893.55|11895.07|11895.07|11893.55|11893.55|0
1615379160000|2021-03-10 12:26:00|11892.9|11892.9|11892.8|11892.8|11892.91|11892.91|11892.58|11892.58|0
1615379170000|2021-03-10 12:26:10|11892.69|11892.69|11895.11|11895.11|11895.11|11895.11|11892.69|11892.69|0
1615379180000|2021-03-10 12:26:20|11896.7|11896.7|11896.34|11896.34|11896.7|11896.7|11896.07|11896.07|0
1615379190000|2021-03-10 12:26:30|11896.6|11896.6|11896.83|11896.83|11896.83|11896.83|11896.6|11896.6|0
1615379200000|2021-03-10 12:26:40|11897.06|11897.06|11896.97|11896.97|11897.06|11897.06|11896.97|11896.97|0
1615379210000|2021-03-10 12:26:50|11896.7|11896.7|11896.34|11896.34|11896.7|11896.7|11896.34|11896.34|0
1615379220000|2021-03-10 12:27:00|11897.11|11897.11|11896.88|11896.88|11897.11|11897.11|11896.64|11896.64|0
1615379240000|2021-03-10 12:27:20|11897.14|11897.14|11897.14|11897.14|11897.14|11897.14|11897.14|11897.14|0
1615379250000|2021-03-10 12:27:30|11897.37|11897.37|11897.37|11897.37|11897.37|11897.37|11897.37|11897.37|0
1615379260000|2021-03-10 12:27:40|11896.79|11896.79|11896.79|11896.79|11896.79|11896.79|11896.79|11896.79|0
1615379280000|2021-03-10 12:28:00|11897.56|11897.56|11898.33|11898.33|11898.33|11898.33|11897.56|11897.56|0
1615379290000|2021-03-10 12:28:10|11898.1|11898.1|11898.1|11898.1|11898.1|11898.1|11898.1|11898.1|0
1615379300000|2021-03-10 12:28:20|11895.02|11895.02|11894.25|11894.25|11895.02|11895.02|11894.25|11894.25|0
1615379310000|2021-03-10 12:28:30|11894.14|11894.14|11893.56|11893.56|11894.14|11894.14|11893.56|11893.56|0
1615379320000|2021-03-10 12:28:40|11893.38|11893.38|11893.38|11893.38|11893.38|11893.38|11893.38|11893.38|0
1615379330000|2021-03-10 12:28:50|11893.55|11893.55|11893.64|11893.64|11893.64|11893.64|11893.46|11893.46|0
1615379350000|2021-03-10 12:29:10|11893.73|11893.73|11895.06|11895.06|11895.06|11895.06|11893.73|11893.73|0
1615379360000|2021-03-10 12:29:20|11895.15|11895.15|11895.42|11895.42|11895.42|11895.42|11895.15|11895.15|0
1615379370000|2021-03-10 12:29:30|11895.68|11895.68|11896.09|11896.09|11896.09|11896.09|11895.68|11895.68|0
1615379380000|2021-03-10 12:29:40|11895.4|11895.4|11895.25|11895.25|11895.62|11895.62|11895.25|11895.25|0
1615379390000|2021-03-10 12:29:50|11895.19|11895.19|11895.46|11895.46|11895.46|11895.46|11895.19|11895.19|0
1615379400000|2021-03-10 12:30:00|11895.34|11895.34|11895.8|11895.8|11895.93|11895.93|11895.34|11895.34|0
1615379410000|2021-03-10 12:30:10|11895.73|11895.73|11895.62|11895.62|11895.95|11895.95|11895.62|11895.62|0
1615379420000|2021-03-10 12:30:20|11895.56|11895.56|11895.57|11895.57|11895.57|11895.57|11895.45|11895.45|0
1615379430000|2021-03-10 12:30:30|11896.16|11896.16|11897.89|11897.89|11897.89|11897.89|11896.16|11896.16|0
1615379450000|2021-03-10 12:30:50|11898.22|11898.22|11898.64|11898.64|11898.88|11898.88|11898|11898|0
1615379460000|2021-03-10 12:31:00|11898.54|11898.54|11899.17|11899.17|11899.17|11899.17|11898.54|11898.54|0
1615379470000|2021-03-10 12:31:10|11899.25|11899.25|11899.25|11899.25|11899.25|11899.25|11899.25|11899.25|0
1615379480000|2021-03-10 12:31:20|11899.78|11899.78|11900.23|11900.23|11900.23|11900.23|11899.46|11899.46|0
1615379490000|2021-03-10 12:31:30|11899.96|11899.96|11899.96|11899.96|11899.96|11899.96|11899.96|11899.96|0
1615379500000|2021-03-10 12:31:40|11899.84|11899.84|11899.8|11899.8|11899.9|11899.9|11899.8|11899.8|0
1615379510000|2021-03-10 12:31:50|11899.03|11899.03|11899.21|11899.21|11899.21|11899.21|11899.03|11899.03|0
1615379520000|2021-03-10 12:32:00|11899.07|11899.07|11898.74|11898.74|11899.39|11899.39|11898.74|11898.74|0
1615379530000|2021-03-10 12:32:10|11898.51|11898.51|11898.51|11898.51|11898.51|11898.51|11898.51|11898.51|0
1615379540000|2021-03-10 12:32:20|11898.74|11898.74|11898.61|11898.61|11898.85|11898.85|11898.61|11898.61|0
1615379550000|2021-03-10 12:32:30|11899.08|11899.08|11898.85|11898.85|11899.08|11899.08|11898.85|11898.85|0
1615379560000|2021-03-10 12:32:40|11898.59|11898.59|11898.59|11898.59|11898.59|11898.59|11898.59|11898.59|0
1615379580000|2021-03-10 12:33:00|11898.84|11898.84|11899.15|11899.15|11899.15|11899.15|11898.84|11898.84|0
1615379590000|2021-03-10 12:33:10|11898.67|11898.67|11899|11899|11899|11899|11898.67|11898.67|0
1615379600000|2021-03-10 12:33:20|11899.11|11899.11|11898.88|11898.88|11899.33|11899.33|11898.88|11898.88|0
1615379610000|2021-03-10 12:33:30|11898.56|11898.56|11898.24|11898.24|11898.56|11898.56|11898.24|11898.24|0
1615379620000|2021-03-10 12:33:40|11898.11|11898.11|11898.88|11898.88|11898.88|11898.88|11898.11|11898.11|0
1615379630000|2021-03-10 12:33:50|11898.74|11898.74|11898.85|11898.85|11899.17|11899.17|11898.74|11898.74|0
1615379650000|2021-03-10 12:34:10|11898.61|11898.61|11898.29|11898.29|11898.61|11898.61|11898.29|11898.29|0
1615379660000|2021-03-10 12:34:20|11897.97|11897.97|11897.97|11897.97|11898.29|11898.29|11897.97|11897.97|0
1615379670000|2021-03-10 12:34:30|11898.74|11898.74|11898.74|11898.74|11898.74|11898.74|11898.74|11898.74|0
1615379680000|2021-03-10 12:34:40|11899.51|11899.51|11898.74|11898.74|11900.28|11900.28|11898.74|11898.74|0
1615379690000|2021-03-10 12:34:50|11897.97|11897.97|11897.97|11897.97|11897.97|11897.97|11897.97|11897.97|0
1615379700000|2021-03-10 12:35:00|11897.86|11897.86|11899.44|11899.44|11899.44|11899.44|11897.86|11897.86|0
1615379710000|2021-03-10 12:35:10|11899.9|11899.9|11898.43|11898.43|11899.97|11899.97|11898.43|11898.43|0
1615379720000|2021-03-10 12:35:20|11896.89|11896.89|11897.34|11897.34|11897.66|11897.66|11896.89|11896.89|0
1615379730000|2021-03-10 12:35:30|11896.57|11896.57|11896.66|11896.66|11896.66|11896.66|11896.57|11896.57|0
1615379740000|2021-03-10 12:35:40|11896.34|11896.34|11896.34|11896.34|11896.34|11896.34|11896.34|11896.34|0
1615379750000|2021-03-10 12:35:50|11896.66|11896.66|11896.66|11896.66|11896.66|11896.66|11896.66|11896.66|0
1615379760000|2021-03-10 12:36:00|11896.98|11896.98|11896.98|11896.98|11896.98|11896.98|11896.98|11896.98|0
1615379770000|2021-03-10 12:36:10|11896.74|11896.74|11895.04|11895.04|11896.74|11896.74|11895.04|11895.04|0
1615379780000|2021-03-10 12:36:20|11894.96|11894.96|11894.54|11894.54|11894.96|11894.96|11894.54|11894.54|0
1615379790000|2021-03-10 12:36:30|11895.12|11895.12|11895.44|11895.44|11895.44|11895.44|11895.12|11895.12|0
1615379810000|2021-03-10 12:36:50|11895.61|11895.61|11895.41|11895.41|11895.73|11895.73|11895.41|11895.41|0
1615379820000|2021-03-10 12:37:00|11895.09|11895.09|11897.42|11897.42|11897.42|11897.42|11895.09|11895.09|0
1615379830000|2021-03-10 12:37:10|11897.65|11897.65|11898.69|11898.69|11898.69|11898.69|11897.65|11897.65|0
1615379840000|2021-03-10 12:37:20|11899.33|11899.33|11899.78|11899.78|11899.78|11899.78|11899.01|11899.01|0
1615379860000|2021-03-10 12:37:40|11900.36|11900.36|11902.69|11902.69|11902.69|11902.69|11900.36|11900.36|0
1615379870000|2021-03-10 12:37:50|11903.27|11903.27|11903.22|11903.22|11903.54|11903.54|11902.96|11902.96|0
1615379880000|2021-03-10 12:38:00|11902.96|11902.96|11902.96|11902.96|11902.96|11902.96|11902.96|11902.96|0
1615379890000|2021-03-10 12:38:10|11903.23|11903.23|11903.23|11903.23|11903.23|11903.23|11903.23|11903.23|0
1615379900000|2021-03-10 12:38:20|11902.72|11902.72|11897.62|11897.62|11902.81|11902.81|11897.62|11897.62|0
1615379910000|2021-03-10 12:38:30|11897.73|11897.73|11896.88|11896.88|11897.73|11897.73|11896.88|11896.88|0
1615379920000|2021-03-10 12:38:40|11896.11|11896.11|11896.11|11896.11|11896.11|11896.11|11896.11|11896.11|0
1615379930000|2021-03-10 12:38:50|11895.84|11895.84|11894.03|11894.03|11895.98|11895.98|11894.03|11894.03|0
1615379940000|2021-03-10 12:39:00|11894.8|11894.8|11895.3|11895.3|11895.57|11895.57|11894.8|11894.8|0
1615379950000|2021-03-10 12:39:10|11894.53|11894.53|11892.99|11892.99|11894.53|11894.53|11892.99|11892.99|0
1615379970000|2021-03-10 12:39:30|11893.23|11893.23|11893.56|11893.56|11893.56|11893.56|11893.23|11893.23|0
1615379980000|2021-03-10 12:39:40|11893.9|11893.9|11897.06|11897.06|11897.06|11897.06|11893.79|11893.79|0
1615379990000|2021-03-10 12:39:50|11896.95|11896.95|11897.88|11897.88|11898.58|11898.58|11896.95|11896.95|0
1615380000000|2021-03-10 12:40:00|11897.11|11897.11|11897.88|11897.88|11897.88|11897.88|11897.11|11897.11|0
1615380010000|2021-03-10 12:40:10|11897.64|11897.64|11897.31|11897.31|11897.64|11897.64|11896.84|11896.84|0
1615380020000|2021-03-10 12:40:20|11898.08|11898.08|11898.08|11898.08|11898.08|11898.08|11898.08|11898.08|0
1615380030000|2021-03-10 12:40:30|11897.31|11897.31|11897.31|11897.31|11897.31|11897.31|11897.31|11897.31|0
1615380040000|2021-03-10 12:40:40|11898.08|11898.08|11898.64|11898.64|11898.64|11898.64|11897.87|11897.87|0
1615380050000|2021-03-10 12:40:50|11898.01|11898.01|11897.18|11897.18|11898.01|11898.01|11896.73|11896.73|0
1615380060000|2021-03-10 12:41:00|11898.34|11898.34|11899.49|11899.49|11899.49|11899.49|11898.34|11898.34|0
1615380070000|2021-03-10 12:41:10|11900.08|11900.08|11899.97|11899.97|11900.08|11900.08|11899.97|11899.97|0
1615380080000|2021-03-10 12:41:20|11899.91|11899.91|11899.96|11899.96|11900.54|11900.54|11899.91|11899.91|0
1615380090000|2021-03-10 12:41:30|11900.28|11900.28|11900.28|11900.28|11900.28|11900.28|11900.28|11900.28|0
1615380100000|2021-03-10 12:41:40|11900.6|11900.6|11900.01|11900.01|11900.6|11900.6|11900.01|11900.01|0
1615380110000|2021-03-10 12:41:50|11899.24|11899.24|11900.25|11900.25|11900.78|11900.78|11899.24|11899.24|0
1615380120000|2021-03-10 12:42:00|11900.52|11900.52|11900.94|11900.94|11900.94|11900.94|11900.52|11900.52|0
1615380130000|2021-03-10 12:42:10|11901.26|11901.26|11901.05|11901.05|11901.26|11901.26|11900.94|11900.94|0
1615380140000|2021-03-10 12:42:20|11900.86|11900.86|11901.64|11901.64|11901.64|11901.64|11900.86|11900.86|0
1615380160000|2021-03-10 12:42:40|11901.72|11901.72|11901.72|11901.72|11901.72|11901.72|11901.72|11901.72|0
1615380170000|2021-03-10 12:42:50|11901.61|11901.61|11901.95|11901.95|11901.95|11901.95|11901.61|11901.61|0
1615380200000|2021-03-10 12:43:20|11902.72|11902.72|11902.72|11902.72|11902.72|11902.72|11902.72|11902.72|0
1615380210000|2021-03-10 12:43:30|11902.45|11902.45|11902.72|11902.72|11902.72|11902.72|11902.45|11902.45|0
1615380220000|2021-03-10 12:43:40|11903.49|11903.49|11903.15|11903.15|11903.49|11903.49|11903.15|11903.15|0
1615380230000|2021-03-10 12:43:50|11902.92|11902.92|11905.21|11905.21|11905.21|11905.21|11902.69|11902.69|0
1615380240000|2021-03-10 12:44:00|11905.53|11905.53|11906.16|11906.16|11906.16|11906.16|11905.53|11905.53|0
1615380250000|2021-03-10 12:44:10|11905.62|11905.62|11904.96|11904.96|11905.62|11905.62|11904.96|11904.96|0
1615380260000|2021-03-10 12:44:20|11905.54|11905.54|11906.04|11906.04|11906.04|11906.04|11905.34|11905.34|0
1615380270000|2021-03-10 12:44:30|11905.72|11905.72|11905.72|11905.72|11905.72|11905.72|11905.72|11905.72|0
1615380280000|2021-03-10 12:44:40|11905.19|11905.19|11909.17|11909.17|11909.17|11909.17|11905.19|11905.19|0
1615380290000|2021-03-10 12:44:50|11908.92|11908.92|11909.19|11909.19|11909.19|11909.19|11908.92|11908.92|0
1615380300000|2021-03-10 12:45:00|11909.41|11909.41|11908.7|11908.7|11909.42|11909.42|11908.7|11908.7|0
1615380310000|2021-03-10 12:45:10|11908.64|11908.64|11907.31|11907.31|11908.64|11908.64|11907.31|11907.31|0
1615380320000|2021-03-10 12:45:20|11906.99|11906.99|11907.94|11907.94|11907.94|11907.94|11906.99|11906.99|0
1615380330000|2021-03-10 12:45:30|11908.08|11908.08|11909.35|11909.35|11909.67|11909.67|11908.08|11908.08|0
1615380340000|2021-03-10 12:45:40|11909.99|11909.99|11910.35|11910.35|11910.35|11910.35|11909.99|11909.99|0
1615380350000|2021-03-10 12:45:50|11910.22|11910.22|11910.22|11910.22|11910.22|11910.22|11910.22|11910.22|0
1615380360000|2021-03-10 12:46:00|11909.9|11909.9|11909.26|11909.26|11909.9|11909.9|11909.26|11909.26|0
1615380370000|2021-03-10 12:46:10|11908.94|11908.94|11912.79|11912.79|11912.79|11912.79|11908.94|11908.94|0
1615380380000|2021-03-10 12:46:20|11913.14|11913.14|11913.02|11913.02|11913.14|11913.14|11913.02|11913.02|0
1615380390000|2021-03-10 12:46:30|11912.75|11912.75|11915.4|11915.4|11915.4|11915.4|11912.75|11912.75|0
1615380400000|2021-03-10 12:46:40|11914.13|11914.13|11912.96|11912.96|11914.13|11914.13|11912.96|11912.96|0
1615380410000|2021-03-10 12:46:50|11912.84|11912.84|11914.22|11914.22|11914.22|11914.22|11912.84|11912.84|0
1615380420000|2021-03-10 12:47:00|11914.43|11914.43|11917.75|11917.75|11917.75|11917.75|11914.43|11914.43|0
1615380430000|2021-03-10 12:47:10|11917.92|11917.92|11919.26|11919.26|11919.42|11919.42|11917.92|11917.92|0
1615380440000|2021-03-10 12:47:20|11919.14|11919.14|11920.1|11920.1|11920.1|11920.1|11918.98|11918.98|0
1615380450000|2021-03-10 12:47:30|11920.42|11920.42|11920.16|11920.16|11920.42|11920.42|11920.1|11920.1|0
1615380460000|2021-03-10 12:47:40|11920.27|11920.27|11917.08|11917.08|11920.27|11920.27|11917.08|11917.08|0
1615380470000|2021-03-10 12:47:50|11916.31|11916.31|11914.77|11914.77|11916.31|11916.31|11914.77|11914.77|0
1615380480000|2021-03-10 12:48:00|11915|11915|11915.59|11915.59|11915.77|11915.77|11915|11915|0
1615380490000|2021-03-10 12:48:10|11915.75|11915.75|11915.75|11915.75|11915.75|11915.75|11915.75|11915.75|0
1615380500000|2021-03-10 12:48:20|11916.52|11916.52|11918.38|11918.38|11918.38|11918.38|11916.52|11916.52|0
1615380510000|2021-03-10 12:48:30|11919.15|11919.15|11920.03|11920.03|11920.03|11920.03|11919.15|11919.15|0
1615380530000|2021-03-10 12:48:50|11920.67|11920.67|11920.98|11920.98|11920.98|11920.98|11920.67|11920.67|0
1615380540000|2021-03-10 12:49:00|11921.53|11921.53|11921.87|11921.87|11921.87|11921.87|11920.82|11920.82|0
1615380550000|2021-03-10 12:49:10|11922.04|11922.04|11923.67|11923.67|11923.67|11923.67|11922.04|11922.04|0
1615380560000|2021-03-10 12:49:20|11923.75|11923.75|11924.99|11924.99|11925.07|11925.07|11923.75|11923.75|0
1615380570000|2021-03-10 12:49:30|11924.78|11924.78|11930.04|11930.04|11930.04|11930.04|11924.03|11924.03|0
1615380580000|2021-03-10 12:49:40|11930.2|11930.2|11930.23|11930.23|11932.15|11932.15|11930.2|11930.2|0
1615380590000|2021-03-10 12:49:50|11931.3|11931.3|11931.3|11931.3|11931.3|11931.3|11931.3|11931.3|0
1615380600000|2021-03-10 12:50:00|11931.53|11931.53|11930.78|11930.78|11931.53|11931.53|11930.77|11930.77|0
1615380610000|2021-03-10 12:50:10|11931.04|11931.04|11931.39|11931.39|11931.39|11931.39|11931.04|11931.04|0
1615380630000|2021-03-10 12:50:30|11932.93|11932.93|11930.61|11930.61|11932.93|11932.93|11930.61|11930.61|0
1615380640000|2021-03-10 12:50:40|11930.83|11930.83|11932.22|11932.22|11932.32|11932.32|11930.83|11930.83|0
1615380650000|2021-03-10 12:50:50|11932.11|11932.11|11933.61|11933.61|11933.61|11933.61|11931.85|11931.85|0
1615380660000|2021-03-10 12:51:00|11933.2|11933.2|11932.93|11932.93|11933.2|11933.2|11932.93|11932.93|0
1615380670000|2021-03-10 12:51:10|11932.65|11932.65|11932.63|11932.63|11932.65|11932.65|11932.52|11932.52|0
1615380680000|2021-03-10 12:51:20|11932.28|11932.28|11932.01|11932.01|11932.42|11932.42|11932.01|11932.01|0
1615380690000|2021-03-10 12:51:30|11931.77|11931.77|11932.38|11932.38|11932.83|11932.83|11931.23|11931.23|0
1615380700000|2021-03-10 12:51:40|11932.32|11932.32|11932.64|11932.64|11932.64|11932.64|11932.32|11932.32|0
1615380710000|2021-03-10 12:51:50|11932.45|11932.45|11932.73|11932.73|11932.86|11932.86|11932.45|11932.45|0
1615380720000|2021-03-10 12:52:00|11932.83|11932.83|11931.88|11931.88|11932.83|11932.83|11931.88|11931.88|0
1615380740000|2021-03-10 12:52:20|11931.67|11931.67|11931.67|11931.67|11931.67|11931.67|11931.67|11931.67|0
1615380750000|2021-03-10 12:52:30|11930.98|11930.98|11931.39|11931.39|11931.39|11931.39|11930.98|11930.98|0
1615380760000|2021-03-10 12:52:40|11932.16|11932.16|11932.16|11932.16|11932.16|11932.16|11932.16|11932.16|0
1615380780000|2021-03-10 12:53:00|11931.93|11931.93|11932.16|11932.16|11932.16|11932.16|11931.93|11931.93|0
1615380790000|2021-03-10 12:53:10|11932.39|11932.39|11934.2|11934.2|11934.2|11934.2|11932.39|11932.39|0
1615380810000|2021-03-10 12:53:30|11934.97|11934.97|11935.55|11935.55|11935.55|11935.55|11934.97|11934.97|0
1615380820000|2021-03-10 12:53:40|11934.97|11934.97|11935.24|11935.24|11935.24|11935.24|11934.97|11934.97|0
1615380830000|2021-03-10 12:53:50|11934.61|11934.61|11934.61|11934.61|11934.61|11934.61|11934.61|11934.61|0
1615380840000|2021-03-10 12:54:00|11934.42|11934.42|11934.42|11934.42|11934.42|11934.42|11934.42|11934.42|0
1615380850000|2021-03-10 12:54:10|11934.83|11934.83|11934.83|11934.83|11934.83|11934.83|11934.83|11934.83|0
1615380860000|2021-03-10 12:54:20|11933.29|11933.29|11931.75|11931.75|11933.29|11933.29|11931.75|11931.75|0
1615380870000|2021-03-10 12:54:30|11931.43|11931.43|11929.55|11929.55|11931.75|11931.75|11929.55|11929.55|0
1615380880000|2021-03-10 12:54:40|11930.09|11930.09|11929.73|11929.73|11930.09|11930.09|11929.4|11929.4|0
1615380890000|2021-03-10 12:54:50|11928.96|11928.96|11928.74|11928.74|11928.96|11928.96|11928.74|11928.74|0
1615380900000|2021-03-10 12:55:00|11930.28|11930.28|11929.79|11929.79|11930.28|11930.28|11929.79|11929.79|0
1615380910000|2021-03-10 12:55:10|11928.93|11928.93|11927.91|11927.91|11929.04|11929.04|11927.73|11927.73|0
1615380920000|2021-03-10 12:55:20|11927.81|11927.81|11927.29|11927.29|11927.81|11927.81|11927.29|11927.29|0
1615380930000|2021-03-10 12:55:30|11927.4|11927.4|11927.4|11927.4|11927.4|11927.4|11927.4|11927.4|0
1615380940000|2021-03-10 12:55:40|11926.81|11926.81|11926.69|11926.69|11926.81|11926.81|11926.69|11926.69|0
1615380950000|2021-03-10 12:55:50|11926.63|11926.63|11926.88|11926.88|11926.88|11926.88|11926.24|11926.24|0
1615380960000|2021-03-10 12:56:00|11926.3|11926.3|11924.44|11924.44|11926.38|11926.38|11924.31|11924.31|0
1615380970000|2021-03-10 12:56:10|11924.71|11924.71|11924.1|11924.1|11924.71|11924.71|11923.94|11923.94|0
1615380980000|2021-03-10 12:56:20|11923.89|11923.89|11923.99|11923.99|11923.99|11923.99|11923.89|11923.89|0
1615380990000|2021-03-10 12:56:30|11923.85|11923.85|11924.83|11924.83|11924.83|11924.83|11923.58|11923.58|0
1615381000000|2021-03-10 12:56:40|11924.72|11924.72|11924.81|11924.81|11924.81|11924.81|11924.62|11924.62|0
1615381010000|2021-03-10 12:56:50|11924.35|11924.35|11923.32|11923.32|11924.35|11924.35|11923.32|11923.32|0
1615381020000|2021-03-10 12:57:00|11923.55|11923.55|11924.18|11924.18|11924.18|11924.18|11923.55|11923.55|0
1615381030000|2021-03-10 12:57:10|11924.4|11924.4|11924.61|11924.61|11924.61|11924.61|11924.4|11924.4|0
1615381040000|2021-03-10 12:57:20|11924.7|11924.7|11924.7|11924.7|11924.7|11924.7|11924.7|11924.7|0
1615381050000|2021-03-10 12:57:30|11924.01|11924.01|11923.33|11923.33|11924.01|11924.01|11923.33|11923.33|0
1615381060000|2021-03-10 12:57:40|11922.56|11922.56|11922.1|11922.1|11922.56|11922.56|11922.1|11922.1|0
1615381070000|2021-03-10 12:57:50|11921.84|11921.84|11921.17|11921.17|11922.79|11922.79|11920.85|11920.85|0
1615381080000|2021-03-10 12:58:00|11921.02|11921.02|11921.21|11921.21|11921.21|11921.21|11920.57|11920.57|0
1615381090000|2021-03-10 12:58:10|11920.89|11920.89|11921.21|11921.21|11921.21|11921.21|11920.89|11920.89|0
1615381100000|2021-03-10 12:58:20|11921.44|11921.44|11919.33|11919.33|11921.44|11921.44|11919.33|11919.33|0
1615381110000|2021-03-10 12:58:30|11919.97|11919.97|11919.84|11919.84|11920.02|11920.02|11919.75|11919.75|0
1615381120000|2021-03-10 12:58:40|11920.3|11920.3|11920.3|11920.3|11920.3|11920.3|11920.3|11920.3|0
1615381130000|2021-03-10 12:58:50|11919.88|11919.88|11919.88|11919.88|11919.88|11919.88|11919.88|11919.88|0
1615381140000|2021-03-10 12:59:00|11919.77|11919.77|11919.65|11919.65|11919.77|11919.77|11919.65|11919.65|0
1615381150000|2021-03-10 12:59:10|11919.34|11919.34|11918.87|11918.87|11919.34|11919.34|11918.87|11918.87|0
1615381160000|2021-03-10 12:59:20|11918.96|11918.96|11918.96|11918.96|11918.96|11918.96|11918.96|11918.96|0
1615381170000|2021-03-10 12:59:30|11919.07|11919.07|11918.74|11918.74|11919.07|11919.07|11918.74|11918.74|0
1615381180000|2021-03-10 12:59:40|11918.95|11918.95|11919.39|11919.39|11919.39|11919.39|11918.72|11918.72|0
1615381190000|2021-03-10 12:59:50|11919.71|11919.71|11919.62|11919.62|11920.2|11920.2|11918.67|11918.67|0
1615381200000|2021-03-10 13:00:00|11919.45|11919.45|11918.09|11918.09|11919.45|11919.45|11918.09|11918.09|0
1615381210000|2021-03-10 13:00:10|11918.43|11918.43|11917.9|11917.9|11918.85|11918.85|11917.26|11917.26|0
1615381220000|2021-03-10 13:00:20|11917.63|11917.63|11917.95|11917.95|11918.27|11918.27|11917.63|11917.63|0
1615381230000|2021-03-10 13:00:30|11917.69|11917.69|11917.15|11917.15|11917.69|11917.69|11917.15|11917.15|0
1615381240000|2021-03-10 13:00:40|11917.28|11917.28|11917.09|11917.09|11917.36|11917.36|11917.09|11917.09|0
1615381250000|2021-03-10 13:00:50|11917.15|11917.15|11919.52|11919.52|11919.52|11919.52|11917.15|11917.15|0
1615381260000|2021-03-10 13:01:00|11918.75|11918.75|11918.14|11918.14|11918.75|11918.75|11918.14|11918.14|0
1615381270000|2021-03-10 13:01:10|11918.47|11918.47|11918.79|11918.79|11918.79|11918.79|11918.02|11918.02|0
1615381290000|2021-03-10 13:01:30|11919.56|11919.56|11919.56|11919.56|11919.56|11919.56|11919.56|11919.56|0
1615381300000|2021-03-10 13:01:40|11920.33|11920.33|11923.23|11923.23|11923.23|11923.23|11920.33|11920.33|0
1615381310000|2021-03-10 13:01:50|11923.5|11923.5|11923.34|11923.34|11923.5|11923.5|11923.02|11923.02|0
1615381320000|2021-03-10 13:02:00|11923.43|11923.43|11923.4|11923.4|11923.69|11923.69|11922.96|11922.96|0
1615381330000|2021-03-10 13:02:10|11923.51|11923.51|11923.59|11923.59|11923.59|11923.59|11923.51|11923.51|0
1615381340000|2021-03-10 13:02:20|11923.87|11923.87|11923.73|11923.73|11923.87|11923.87|11923.73|11923.73|0
1615381350000|2021-03-10 13:02:30|11923.64|11923.64|11923.47|11923.47|11923.64|11923.64|11923.47|11923.47|0
1615381360000|2021-03-10 13:02:40|11923.79|11923.79|11924|11924|11924|11924|11923.79|11923.79|0
1615381380000|2021-03-10 13:03:00|11924.77|11924.77|11924.99|11924.99|11924.99|11924.99|11924.77|11924.77|0
1615381390000|2021-03-10 13:03:10|11924.72|11924.72|11925.25|11925.25|11925.88|11925.88|11924.72|11924.72|0
1615381400000|2021-03-10 13:03:20|11924.48|11924.48|11924.71|11924.71|11925.17|11925.17|11924.39|11924.39|0
1615381420000|2021-03-10 13:03:40|11924.44|11924.44|11924.1|11924.1|11924.44|11924.44|11924.1|11924.1|0
1615381430000|2021-03-10 13:03:50|11923.33|11923.33|11921.02|11921.02|11923.33|11923.33|11921.02|11921.02|0
1615381450000|2021-03-10 13:04:10|11920.96|11920.96|11921.23|11921.23|11921.23|11921.23|11920.96|11920.96|0
1615381460000|2021-03-10 13:04:20|11920.6|11920.6|11920.28|11920.28|11920.6|11920.6|11920.28|11920.28|0
1615381470000|2021-03-10 13:04:30|11919.96|11919.96|11919.64|11919.64|11919.96|11919.96|11919.64|11919.64|0
1615381480000|2021-03-10 13:04:40|11919.88|11919.88|11919.25|11919.25|11919.88|11919.88|11919.25|11919.25|0
1615381490000|2021-03-10 13:04:50|11919.01|11919.01|11918.52|11918.52|11919.01|11919.01|11918.52|11918.52|0
1615381500000|2021-03-10 13:05:00|11918.62|11918.62|11919.15|11919.15|11919.15|11919.15|11918.62|11918.62|0
1615381510000|2021-03-10 13:05:10|11919.37|11919.37|11919.83|11919.83|11919.83|11919.83|11919.37|11919.37|0
1615381520000|2021-03-10 13:05:20|11919.37|11919.37|11919.05|11919.05|11919.37|11919.37|11919.01|11919.01|0
1615381530000|2021-03-10 13:05:30|11918.94|11918.94|11918.94|11918.94|11918.94|11918.94|11918.94|11918.94|0
1615381540000|2021-03-10 13:05:40|11918.85|11918.85|11918.76|11918.76|11918.85|11918.85|11918.76|11918.76|0
1615381550000|2021-03-10 13:05:50|11917.59|11917.59|11917.59|11917.59|11917.59|11917.59|11917.59|11917.59|0
1615381560000|2021-03-10 13:06:00|11917.06|11917.06|11916.12|11916.12|11917.06|11917.06|11916.12|11916.12|0
1615381580000|2021-03-10 13:06:20|11916|11916|11915.56|11915.56|11916|11916|11915.48|11915.48|0
1615381590000|2021-03-10 13:06:30|11915.1|11915.1|11915.53|11915.53|11918.95|11918.95|11915.1|11915.1|0
1615381600000|2021-03-10 13:06:40|11912.45|11912.45|11908.6|11908.6|11912.45|11912.45|11908.6|11908.6|0
1615381610000|2021-03-10 13:06:50|11908.17|11908.17|11903.36|11903.36|11908.17|11908.17|11903.36|11903.36|0
1615381620000|2021-03-10 13:07:00|11903.04|11903.04|11902.45|11902.45|11903.04|11903.04|11902.18|11902.18|0
1615381630000|2021-03-10 13:07:10|11902.18|11902.18|11901.37|11901.37|11902.18|11902.18|11901.37|11901.37|0
1615381640000|2021-03-10 13:07:20|11901.19|11901.19|11901.89|11901.89|11901.96|11901.96|11901.19|11901.19|0
1615381650000|2021-03-10 13:07:30|11901.12|11901.12|11899.17|11899.17|11901.12|11901.12|11898.81|11898.81|0
1615381660000|2021-03-10 13:07:40|11899|11899|11898.85|11898.85|11899|11899|11898.74|11898.74|0
1615381670000|2021-03-10 13:07:50|11899.06|11899.06|11899.06|11899.06|11899.06|11899.06|11899.06|11899.06|0
1615381680000|2021-03-10 13:08:00|11899.38|11899.38|11898.84|11898.84|11899.38|11899.38|11898.84|11898.84|0
1615381690000|2021-03-10 13:08:10|11898.4|11898.4|11898.63|11898.63|11898.63|11898.63|11898.4|11898.4|0
1615381700000|2021-03-10 13:08:20|11898.73|11898.73|11898.31|11898.31|11899.85|11899.85|11898.31|11898.31|0
1615381710000|2021-03-10 13:08:30|11898.58|11898.58|11898.58|11898.58|11898.58|11898.58|11898.58|11898.58|0
1615381730000|2021-03-10 13:08:50|11899.35|11899.35|11899.14|11899.14|11899.35|11899.35|11899.14|11899.14|0
1615381740000|2021-03-10 13:09:00|11899.35|11899.35|11896.16|11896.16|11899.59|11899.59|11896.16|11896.16|0
1615381750000|2021-03-10 13:09:10|11896.35|11896.35|11896.44|11896.44|11896.44|11896.44|11896.35|11896.35|0
1615381760000|2021-03-10 13:09:20|11896.67|11896.67|11896.67|11896.67|11896.67|11896.67|11896.67|11896.67|0
1615381770000|2021-03-10 13:09:30|11896.41|11896.41|11897.08|11897.08|11897.08|11897.08|11896.41|11896.41|0
1615381780000|2021-03-10 13:09:40|11898.62|11898.62|11897.08|11897.08|11898.62|11898.62|11897.08|11897.08|0
1615381790000|2021-03-10 13:09:50|11896.81|11896.81|11896.81|11896.81|11896.81|11896.81|11896.81|11896.81|0
1615381800000|2021-03-10 13:10:00|11897.58|11897.58|11897.58|11897.58|11897.58|11897.58|11897.58|11897.58|0
1615381810000|2021-03-10 13:10:10|11897.52|11897.52|11896.77|11896.77|11897.52|11897.52|11896.77|11896.77|0
1615381830000|2021-03-10 13:10:30|11896.51|11896.51|11896.15|11896.15|11896.51|11896.51|11896.03|11896.03|0
1615381850000|2021-03-10 13:10:50|11895.92|11895.92|11895.69|11895.69|11895.92|11895.92|11895.69|11895.69|0
1615381860000|2021-03-10 13:11:00|11895.46|11895.46|11895.46|11895.46|11895.46|11895.46|11895.46|11895.46|0
1615381890000|2021-03-10 13:11:30|11894.69|11894.69|11894.71|11894.71|11894.71|11894.71|11894.01|11894.01|0
1615381910000|2021-03-10 13:11:50|11895.35|11895.35|11896.9|11896.9|11896.9|11896.9|11895.35|11895.35|0
1615381920000|2021-03-10 13:12:00|11896.96|11896.96|11897.23|11897.23|11897.23|11897.23|11896.96|11896.96|0
1615381940000|2021-03-10 13:12:20|11897.55|11897.55|11896.53|11896.53|11897.87|11897.87|11896.53|11896.53|0
1615381970000|2021-03-10 13:12:50|11895.76|11895.76|11895.76|11895.76|11895.76|11895.76|11895.76|11895.76|0
1615381980000|2021-03-10 13:13:00|11895.54|11895.54|11895.54|11895.54|11895.54|11895.54|11895.54|11895.54|0
1615381990000|2021-03-10 13:13:10|11895.22|11895.22|11895.22|11895.22|11895.22|11895.22|11894.9|11894.9|0
1615382000000|2021-03-10 13:13:20|11895.48|11895.48|11895.48|11895.48|11895.48|11895.48|11895.48|11895.48|0
1615382010000|2021-03-10 13:13:30|11896.25|11896.25|11896.39|11896.39|11896.39|11896.39|11896.25|11896.25|0
1615382020000|2021-03-10 13:13:40|11896.66|11896.66|11896.34|11896.34|11896.66|11896.66|11896.34|11896.34|0
1615382030000|2021-03-10 13:13:50|11896.45|11896.45|11897.22|11897.22|11897.99|11897.99|11896.45|11896.45|0
1615382050000|2021-03-10 13:14:10|11896.45|11896.45|11896.3|11896.3|11896.45|11896.45|11896.3|11896.3|0
1615382070000|2021-03-10 13:14:30|11897.07|11897.07|11896.86|11896.86|11897.07|11897.07|11896.8|11896.8|0
1615382080000|2021-03-10 13:14:40|11898.4|11898.4|11898.28|11898.28|11898.4|11898.4|11898.28|11898.28|0
1615382090000|2021-03-10 13:14:50|11898.15|11898.15|11898.15|11898.15|11898.15|11898.15|11898.15|11898.15|0
1615382100000|2021-03-10 13:15:00|11897.83|11897.83|11897.22|11897.22|11897.83|11897.83|11897.22|11897.22|0
1615382110000|2021-03-10 13:15:10|11897.4|11897.4|11898.35|11898.35|11898.35|11898.35|11897.4|11897.4|0
1615382120000|2021-03-10 13:15:20|11898.52|11898.52|11899.41|11899.41|11899.76|11899.76|11898.35|11898.35|0
1615382130000|2021-03-10 13:15:30|11899.15|11899.15|11899.24|11899.24|11899.5|11899.5|11899.15|11899.15|0
1615382140000|2021-03-10 13:15:40|11898.97|11898.97|11898.97|11898.97|11898.97|11898.97|11898.97|11898.97|0
1615382160000|2021-03-10 13:16:00|11898.65|11898.65|11898.65|11898.65|11898.65|11898.65|11898.65|11898.65|0
1615382170000|2021-03-10 13:16:10|11898.51|11898.51|11898.51|11898.51|11898.51|11898.51|11898.51|11898.51|0
1615382180000|2021-03-10 13:16:20|11898.41|11898.41|11898.97|11898.97|11898.97|11898.97|11898.41|11898.41|0
1615382200000|2021-03-10 13:16:40|11899.31|11899.31|11899.31|11899.31|11899.31|11899.31|11899.31|11899.31|0
1615382210000|2021-03-10 13:16:50|11899.72|11899.72|11899.48|11899.48|11899.72|11899.72|11899.48|11899.48|0
1615382220000|2021-03-10 13:17:00|11899.7|11899.7|11902.44|11902.44|11902.44|11902.44|11899.7|11899.7|0
1615382230000|2021-03-10 13:17:10|11902.12|11902.12|11901.62|11901.62|11902.12|11902.12|11901.62|11901.62|0
1615382240000|2021-03-10 13:17:20|11901.71|11901.71|11900.67|11900.67|11901.71|11901.71|11900.67|11900.67|0
1615382250000|2021-03-10 13:17:30|11900.41|11900.41|11900.22|11900.22|11900.41|11900.41|11900.22|11900.22|0
1615382260000|2021-03-10 13:17:40|11900.99|11900.99|11901.17|11901.17|11901.17|11901.17|11900.99|11900.99|0
1615382270000|2021-03-10 13:17:50|11900.95|11900.95|11900.77|11900.77|11900.95|11900.95|11900.77|11900.77|0
1615382280000|2021-03-10 13:18:00|11900.68|11900.68|11901.62|11901.62|11901.62|11901.62|11900.68|11900.68|0
1615382290000|2021-03-10 13:18:10|11901.44|11901.44|11901.53|11901.53|11901.53|11901.53|11901.44|11901.44|0
1615382300000|2021-03-10 13:18:20|11901.42|11901.42|11901.18|11901.18|11901.42|11901.42|11901.07|11901.07|0
1615382330000|2021-03-10 13:18:50|11901.36|11901.36|11901.14|11901.14|11901.36|11901.36|11901.14|11901.14|0
1615382340000|2021-03-10 13:19:00|11901.03|11901.03|11900.71|11900.71|11901.03|11901.03|11900.71|11900.71|0
1615382350000|2021-03-10 13:19:10|11900.39|11900.39|11899.86|11899.86|11900.39|11900.39|11899.86|11899.86|0
1615382360000|2021-03-10 13:19:20|11900|11900|11900.05|11900.05|11900.05|11900.05|11900|11900|0
1615382380000|2021-03-10 13:19:40|11899.52|11899.52|11898.99|11898.99|11900.17|11900.17|11898.99|11898.99|0
1615382390000|2021-03-10 13:19:50|11899.05|11899.05|11899.05|11899.05|11899.05|11899.05|11899.05|11899.05|0
1615382400000|2021-03-10 13:20:00|11898.59|11898.59|11898.63|11898.63|11898.85|11898.85|11898.59|11898.59|0
1615382410000|2021-03-10 13:20:10|11898.68|11898.68|11900.22|11900.22|11900.22|11900.22|11898.68|11898.68|0
1615382420000|2021-03-10 13:20:20|11900.16|11900.16|11900.22|11900.22|11900.22|11900.22|11900.16|11900.16|0
1615382430000|2021-03-10 13:20:30|11900.11|11900.11|11899.73|11899.73|11900.11|11900.11|11899.73|11899.73|0
1615382440000|2021-03-10 13:20:40|11899.66|11899.66|11897.73|11897.73|11899.66|11899.66|11897.73|11897.73|0
1615382450000|2021-03-10 13:20:50|11897.94|11897.94|11895.08|11895.08|11898.62|11898.62|11895.08|11895.08|0
1615382460000|2021-03-10 13:21:00|11894.31|11894.31|11894.31|11894.31|11894.31|11894.31|11894.22|11894.22|0
1615382470000|2021-03-10 13:21:10|11894.22|11894.22|11894.22|11894.22|11894.22|11894.22|11894.22|11894.22|0
1615382480000|2021-03-10 13:21:20|11895.76|11895.76|11895.76|11895.76|11895.76|11895.76|11895.76|11895.76|0
1615382490000|2021-03-10 13:21:30|11895.82|11895.82|11895.94|11895.94|11895.94|11895.94|11895.82|11895.82|0
1615382500000|2021-03-10 13:21:40|11896.05|11896.05|11896.05|11896.05|11896.05|11896.05|11896.05|11896.05|0
1615382510000|2021-03-10 13:21:50|11896.82|11896.82|11896.82|11896.82|11896.82|11896.82|11896.82|11896.82|0
1615382520000|2021-03-10 13:22:00|11896.69|11896.69|11897.23|11897.23|11897.36|11897.36|11896.69|11896.69|0
1615382530000|2021-03-10 13:22:10|11897.34|11897.34|11897.34|11897.34|11897.34|11897.34|11897.34|11897.34|0
1615382540000|2021-03-10 13:22:20|11896.69|11896.69|11896.37|11896.37|11896.69|11896.69|11896.05|11896.05|0
1615382550000|2021-03-10 13:22:30|11896.69|11896.69|11897.3|11897.3|11898.45|11898.45|11896.46|11896.46|0
1615382560000|2021-03-10 13:22:40|11897.53|11897.53|11897.53|11897.53|11897.53|11897.53|11897.53|11897.53|0
1615382570000|2021-03-10 13:22:50|11897.59|11897.59|11897.59|11897.59|11897.59|11897.59|11897.59|11897.59|0
1615382580000|2021-03-10 13:23:00|11897.37|11897.37|11897.38|11897.38|11897.48|11897.48|11897.37|11897.37|0
1615382590000|2021-03-10 13:23:10|11897.84|11897.84|11897.84|11897.84|11897.84|11897.84|11897.84|11897.84|0
1615382600000|2021-03-10 13:23:20|11897.74|11897.74|11897.74|11897.74|11897.74|11897.74|11897.74|11897.74|0
1615382610000|2021-03-10 13:23:30|11897.47|11897.47|11897.47|11897.47|11897.47|11897.47|11897.47|11897.47|0
1615382620000|2021-03-10 13:23:40|11897.34|11897.34|11897.13|11897.13|11897.4|11897.4|11897.13|11897.13|0
1615382640000|2021-03-10 13:24:00|11897.06|11897.06|11897.3|11897.3|11897.3|11897.3|11897.06|11897.06|0
1615382660000|2021-03-10 13:24:20|11897.19|11897.19|11895.98|11895.98|11897.19|11897.19|11895.95|11895.95|0
1615382670000|2021-03-10 13:24:30|11895.72|11895.72|11894.97|11894.97|11895.72|11895.72|11894.97|11894.97|0
1615382680000|2021-03-10 13:24:40|11894.86|11894.86|11894.86|11894.86|11894.86|11894.86|11894.86|11894.86|0
1615382690000|2021-03-10 13:24:50|11894.6|11894.6|11894.33|11894.33|11894.6|11894.6|11894.11|11894.11|0
1615382700000|2021-03-10 13:25:00|11894.06|11894.06|11894.06|11894.06|11894.06|11894.06|11894.06|11894.06|0
1615382710000|2021-03-10 13:25:10|11894.33|11894.33|11894.33|11894.33|11894.33|11894.33|11894.33|11894.33|0
1615382720000|2021-03-10 13:25:20|11894.22|11894.22|11894.22|11894.22|11894.22|11894.22|11894.22|11894.22|0
1615382730000|2021-03-10 13:25:30|11895.31|11895.31|11897.31|11897.31|11897.31|11897.31|11895.31|11895.31|0
1615382740000|2021-03-10 13:25:40|11897.57|11897.57|11897.57|11897.57|11897.57|11897.57|11897.57|11897.57|0
1615382750000|2021-03-10 13:25:50|11897.66|11897.66|11898.06|11898.06|11898.06|11898.06|11897.66|11897.66|0
1615382760000|2021-03-10 13:26:00|11898.17|11898.17|11897.9|11897.9|11898.17|11898.17|11897.9|11897.9|0
1615382770000|2021-03-10 13:26:10|11898.35|11898.35|11900.23|11900.23|11900.23|11900.23|11898.35|11898.35|0
1615382780000|2021-03-10 13:26:20|11900.34|11900.34|11901.63|11901.63|11901.63|11901.63|11900.34|11900.34|0
1615382790000|2021-03-10 13:26:30|11902.21|11902.21|11902.3|11902.3|11902.3|11902.3|11902.21|11902.21|0
1615382800000|2021-03-10 13:26:40|11902.47|11902.47|11904.97|11904.97|11904.97|11904.97|11902.47|11902.47|0
1615382810000|2021-03-10 13:26:50|11901.89|11901.89|11902.06|11902.06|11902.06|11902.06|11901.89|11901.89|0
1615382820000|2021-03-10 13:27:00|11900.52|11900.52|11900.24|11900.24|11900.52|11900.52|11899.71|11899.71|0
1615382830000|2021-03-10 13:27:10|11900.51|11900.51|11901.21|11901.21|11901.3|11901.3|11900.24|11900.24|0
1615382840000|2021-03-10 13:27:20|11901.05|11901.05|11900.78|11900.78|11901.82|11901.82|11900.78|11900.78|0
1615382860000|2021-03-10 13:27:40|11900.87|11900.87|11900.87|11900.87|11900.96|11900.96|11900.78|11900.78|0
1615382870000|2021-03-10 13:27:50|11900.6|11900.6|11899.36|11899.36|11900.6|11900.6|11899.36|11899.36|0
1615382880000|2021-03-10 13:28:00|11899.47|11899.47|11900.36|11900.36|11900.36|11900.36|11899.29|11899.29|0
1615382890000|2021-03-10 13:28:10|11900.09|11900.09|11900.09|11900.09|11900.09|11900.09|11900.09|11900.09|0
1615382900000|2021-03-10 13:28:20|11899.86|11899.86|11899.86|11899.86|11899.86|11899.86|11899.86|11899.86|0
1615382910000|2021-03-10 13:28:30|11899.63|11899.63|11899.95|11899.95|11899.95|11899.95|11899.63|11899.63|0
1615382920000|2021-03-10 13:28:40|11900.06|11900.06|11900.61|11900.61|11900.61|11900.61|11900.06|11900.06|0
1615382930000|2021-03-10 13:28:50|11900.03|11900.03|11899.26|11899.26|11900.03|11900.03|11899.26|11899.26|0
1615382940000|2021-03-10 13:29:00|11898.67|11898.67|11898.67|11898.67|11898.67|11898.67|11898.67|11898.67|0
1615382960000|2021-03-10 13:29:20|11898.44|11898.44|11898.92|11898.92|11899.15|11899.15|11898.24|11898.24|0
1615382970000|2021-03-10 13:29:30|11899.38|11899.38|11899.07|11899.07|11899.38|11899.38|11898.61|11898.61|0
1615382990000|2021-03-10 13:29:50|11899.21|11899.21|11900.92|11900.92|11901.03|11901.03|11899.21|11899.21|0
1615383000000|2021-03-10 13:30:00|11901.19|11901.19|11907.09|11907.09|11907.09|11907.09|11900.97|11900.97|0
1615383010000|2021-03-10 13:30:10|11908.05|11908.05|11908.23|11908.23|11909|11909|11908.05|11908.05|0
1615383020000|2021-03-10 13:30:20|11908.12|11908.12|11908.74|11908.74|11909.01|11909.01|11908.12|11908.12|0
1615383030000|2021-03-10 13:30:30|11908.62|11908.62|11908.24|11908.24|11908.62|11908.62|11908.24|11908.24|0
1615383040000|2021-03-10 13:30:40|11907.92|11907.92|11907.65|11907.65|11907.92|11907.92|11907.65|11907.65|0
1615383050000|2021-03-10 13:30:50|11907.38|11907.38|11907.22|11907.22|11907.38|11907.38|11907.12|11907.12|0
1615383060000|2021-03-10 13:31:00|11907.44|11907.44|11909.9|11909.9|11910.58|11910.58|11907.31|11907.31|0
1615383070000|2021-03-10 13:31:10|11909.63|11909.63|11909.65|11909.65|11909.65|11909.65|11909.31|11909.31|0
1615383090000|2021-03-10 13:31:30|11910.19|11910.19|11910.96|11910.96|11910.96|11910.96|11910.19|11910.19|0
1615383110000|2021-03-10 13:31:50|11911.27|11911.27|11911.32|11911.32|11911.59|11911.59|11911.27|11911.27|0
1615383120000|2021-03-10 13:32:00|11911.43|11911.43|11911.61|11911.61|11911.76|11911.76|11911.34|11911.34|0
1615383130000|2021-03-10 13:32:10|11911.34|11911.34|11914.68|11914.68|11914.68|11914.68|11911.34|11911.34|0
1615383140000|2021-03-10 13:32:20|11914.82|11914.82|11914.34|11914.34|11914.82|11914.82|11914.28|11914.28|0
1615383150000|2021-03-10 13:32:30|11914.5|11914.5|11915.75|11915.75|11916.57|11916.57|11914.5|11914.5|0
1615383160000|2021-03-10 13:32:40|11915.67|11915.67|11915.69|11915.69|11916.22|11916.22|11915.41|11915.41|0
1615383170000|2021-03-10 13:32:50|11915.37|11915.37|11912.96|11912.96|11915.37|11915.37|11912.96|11912.96|0
1615383180000|2021-03-10 13:33:00|11913.18|11913.18|11913.43|11913.43|11913.88|11913.88|11912.95|11912.95|0
1615383190000|2021-03-10 13:33:10|11913.49|11913.49|11913.49|11913.49|11913.49|11913.49|11913.49|11913.49|0
1615383200000|2021-03-10 13:33:20|11914.26|11914.26|11915.94|11915.94|11915.94|11915.94|11914.26|11914.26|0
1615383210000|2021-03-10 13:33:30|11915.68|11915.68|11917.44|11917.44|11917.44|11917.44|11915.68|11915.68|0
1615383230000|2021-03-10 13:33:50|11916.67|11916.67|11916.67|11916.67|11916.67|11916.67|11916.67|11916.67|0
1615383240000|2021-03-10 13:34:00|11916.56|11916.56|11919.63|11919.63|11920.12|11920.12|11916.45|11916.45|0
1615383250000|2021-03-10 13:34:10|11919.86|11919.86|11920.97|11920.97|11921.08|11921.08|11919.49|11919.49|0
1615383260000|2021-03-10 13:34:20|11921.08|11921.08|11922.41|11922.41|11922.41|11922.41|11921.08|11921.08|0
1615383270000|2021-03-10 13:34:30|11922.94|11922.94|11922.8|11922.8|11922.94|11922.94|11922.41|11922.41|0
1615383280000|2021-03-10 13:34:40|11923.15|11923.15|11923.15|11923.15|11923.15|11923.15|11923.15|11923.15|0
1615383290000|2021-03-10 13:34:50|11922.61|11922.61|11923.98|11923.98|11923.98|11923.98|11922.61|11922.61|0
1615383300000|2021-03-10 13:35:00|11923.66|11923.66|11924.61|11924.61|11924.61|11924.61|11923.66|11923.66|0
1615383310000|2021-03-10 13:35:10|11923.98|11923.98|11925.27|11925.27|11925.68|11925.68|11923.98|11923.98|0
1615383320000|2021-03-10 13:35:20|11925.52|11925.52|11925.16|11925.16|11926.11|11926.11|11925.1|11925.1|0
1615383330000|2021-03-10 13:35:30|11925.42|11925.42|11928.25|11928.25|11928.25|11928.25|11925.42|11925.42|0
1615383340000|2021-03-10 13:35:40|11928.36|11928.36|11929.42|11929.42|11929.6|11929.6|11928.15|11928.15|0
1615383350000|2021-03-10 13:35:50|11929.21|11929.21|11929.14|11929.14|11930.48|11930.48|11928.94|11928.94|0
1615383360000|2021-03-10 13:36:00|11929.5|11929.5|11929.23|11929.23|11929.5|11929.5|11929.23|11929.23|0
1615383370000|2021-03-10 13:36:10|11929.55|11929.55|11929.24|11929.24|11929.55|11929.55|11928.78|11928.78|0
1615383380000|2021-03-10 13:36:20|11929.12|11929.12|11928.79|11928.79|11929.12|11929.12|11928.79|11928.79|0
1615383390000|2021-03-10 13:36:30|11928.57|11928.57|11925.08|11925.08|11928.57|11928.57|11925.08|11925.08|0
1615383400000|2021-03-10 13:36:40|11925.41|11925.41|11925.3|11925.3|11925.41|11925.41|11925.3|11925.3|0
1615383410000|2021-03-10 13:36:50|11925.07|11925.07|11925.28|11925.28|11925.49|11925.49|11924.85|11924.85|0
1615383420000|2021-03-10 13:37:00|11924.94|11924.94|11924.35|11924.35|11924.94|11924.94|11924.35|11924.35|0
1615383430000|2021-03-10 13:37:10|11924.99|11924.99|11918.14|11918.14|11924.99|11924.99|11918.14|11918.14|0
1615383440000|2021-03-10 13:37:20|11918.01|11918.01|11916.54|11916.54|11918.01|11918.01|11916.04|11916.04|0
1615383450000|2021-03-10 13:37:30|11915.96|11915.96|11914.98|11914.98|11915.96|11915.96|11914.98|11914.98|0
1615383460000|2021-03-10 13:37:40|11914.81|11914.81|11913.8|11913.8|11914.81|11914.81|11913.8|11913.8|0
1615383470000|2021-03-10 13:37:50|11913.53|11913.53|11912.76|11912.76|11913.53|11913.53|11912.76|11912.76|0
1615383490000|2021-03-10 13:38:10|11912.02|11912.02|11912.02|11912.02|11912.02|11912.02|11912.02|11912.02|0
1615383500000|2021-03-10 13:38:20|11912.12|11912.12|11911.96|11911.96|11912.12|11912.12|11911.96|11911.96|0
1615383510000|2021-03-10 13:38:30|11911.82|11911.82|11911.82|11911.82|11911.82|11911.82|11911.82|11911.82|0
1615383530000|2021-03-10 13:38:50|11912.05|11912.05|11912.05|11912.05|11912.05|11912.05|11912.05|11912.05|0
1615383540000|2021-03-10 13:39:00|11912.16|11912.16|11912.16|11912.16|11912.16|11912.16|11912.16|11912.16|0
1615383560000|2021-03-10 13:39:20|11912.48|11912.48|11912.48|11912.48|11912.48|11912.48|11912.48|11912.48|0
1615383570000|2021-03-10 13:39:30|11912.66|11912.66|11912.75|11912.75|11912.75|11912.75|11912.66|11912.66|0
1615383580000|2021-03-10 13:39:40|11912.66|11912.66|11913.08|11913.08|11913.67|11913.67|11912.34|11912.34|0
1615383590000|2021-03-10 13:39:50|11913.18|11913.18|11913.88|11913.88|11913.88|11913.88|11913.18|11913.18|0
1615383600000|2021-03-10 13:40:00|11914.11|11914.11|11914.51|11914.51|11914.51|11914.51|11914.11|11914.11|0
1615383610000|2021-03-10 13:40:10|11914.41|11914.41|11916.72|11916.72|11916.72|11916.72|11914.41|11914.41|0
1615383620000|2021-03-10 13:40:20|11917.18|11917.18|11916.95|11916.95|11917.18|11917.18|11916.95|11916.95|0
1615383630000|2021-03-10 13:40:30|11916.68|11916.68|11917.03|11917.03|11917.03|11917.03|11916.68|11916.68|0
1615383640000|2021-03-10 13:40:40|11917.11|11917.11|11917.11|11917.11|11917.11|11917.11|11917.11|11917.11|0
1615383650000|2021-03-10 13:40:50|11916.95|11916.95|11916.95|11916.95|11916.95|11916.95|11916.95|11916.95|0
1615383660000|2021-03-10 13:41:00|11916.26|11916.26|11915.8|11915.8|11916.26|11916.26|11915.8|11915.8|0
1615383670000|2021-03-10 13:41:10|11915.53|11915.53|11914.76|11914.76|11915.53|11915.53|11914.76|11914.76|0
1615383680000|2021-03-10 13:41:20|11914.7|11914.7|11913.91|11913.91|11914.97|11914.97|11913.91|11913.91|0
1615383690000|2021-03-10 13:41:30|11913.56|11913.56|11913.56|11913.56|11913.56|11913.56|11913.56|11913.56|0
1615383700000|2021-03-10 13:41:40|11913.48|11913.48|11913.48|11913.48|11913.48|11913.48|11913.48|11913.48|0
1615383710000|2021-03-10 13:41:50|11913.75|11913.75|11913.62|11913.62|11913.75|11913.75|11913.53|11913.53|0
1615383720000|2021-03-10 13:42:00|11913.71|11913.71|11912.1|11912.1|11913.71|11913.71|11911.57|11911.57|0
1615383730000|2021-03-10 13:42:10|11911.93|11911.93|11912.19|11912.19|11912.29|11912.29|11911.93|11911.93|0
1615383740000|2021-03-10 13:42:20|11912.46|11912.46|11912.32|11912.32|11912.46|11912.46|11912.32|11912.32|0
1615383750000|2021-03-10 13:42:30|11912.18|11912.18|11911.41|11911.41|11912.18|11912.18|11911.41|11911.41|0
1615383760000|2021-03-10 13:42:40|11912.18|11912.18|11913.06|11913.06|11913.06|11913.06|11912.18|11912.18|0
1615383770000|2021-03-10 13:42:50|11913.83|11913.83|11914.12|11914.12|11914.12|11914.12|11913.3|11913.3|0
1615383780000|2021-03-10 13:43:00|11914.18|11914.18|11914.12|11914.12|11914.18|11914.18|11914.12|11914.12|0
1615383790000|2021-03-10 13:43:10|11914.65|11914.65|11915.55|11915.55|11915.55|11915.55|11914.65|11914.65|0
1615383800000|2021-03-10 13:43:20|11915.23|11915.23|11914.91|11914.91|11915.23|11915.23|11914.91|11914.91|0
1615383810000|2021-03-10 13:43:30|11914.98|11914.98|11915.5|11915.5|11915.5|11915.5|11914.98|11914.98|0
1615383820000|2021-03-10 13:43:40|11916.27|11916.27|11916.27|11916.27|11916.27|11916.27|11916.27|11916.27|0
1615383830000|2021-03-10 13:43:50|11916.19|11916.19|11916.35|11916.35|11916.35|11916.35|11916.19|11916.19|0
1615383840000|2021-03-10 13:44:00|11916.54|11916.54|11917.87|11917.87|11918.03|11918.03|11916.54|11916.54|0
1615383850000|2021-03-10 13:44:10|11917.66|11917.66|11917.72|11917.72|11917.81|11917.81|11917.44|11917.44|0
1615383860000|2021-03-10 13:44:20|11917.95|11917.95|11916.62|11916.62|11917.95|11917.95|11916.62|11916.62|0
1615383870000|2021-03-10 13:44:30|11916.82|11916.82|11916.65|11916.65|11916.82|11916.82|11916.65|11916.65|0
1615383880000|2021-03-10 13:44:40|11916.52|11916.52|11916.52|11916.52|11916.52|11916.52|11916.52|11916.52|0
1615383890000|2021-03-10 13:44:50|11916.16|11916.16|11915.96|11915.96|11916.22|11916.22|11915.96|11915.96|0
1615383900000|2021-03-10 13:45:00|11915.32|11915.32|11915|11915|11915.32|11915.32|11915|11915|0
1615383910000|2021-03-10 13:45:10|11914.68|11914.68|11914.68|11914.68|11914.68|11914.68|11914.68|11914.68|0
1615383930000|2021-03-10 13:45:30|11914.91|11914.91|11916.18|11916.18|11916.29|11916.29|11914.91|11914.91|0
1615383940000|2021-03-10 13:45:40|11916.95|11916.95|11915.41|11915.41|11916.95|11916.95|11915.41|11915.41|0
1615383960000|2021-03-10 13:46:00|11914.64|11914.64|11914.64|11914.64|11914.64|11914.64|11914.64|11914.64|0
1615383970000|2021-03-10 13:46:10|11914.91|11914.91|11915.25|11915.25|11915.79|11915.79|11914.91|11914.91|0
1615383980000|2021-03-10 13:46:20|11914.48|11914.48|11913.52|11913.52|11914.48|11914.48|11913.36|11913.36|0
1615383990000|2021-03-10 13:46:30|11913.75|11913.75|11914.25|11914.25|11914.25|11914.25|11913.24|11913.24|0
1615384010000|2021-03-10 13:46:50|11913.94|11913.94|11914.7|11914.7|11914.7|11914.7|11913.94|11913.94|0
1615384020000|2021-03-10 13:47:00|11915.28|11915.28|11915.92|11915.92|11915.92|11915.92|11914.8|11914.8|0
1615384030000|2021-03-10 13:47:10|11916.24|11916.24|11917.19|11917.19|11917.19|11917.19|11916.24|11916.24|0
1615384040000|2021-03-10 13:47:20|11917.3|11917.3|11917.3|11917.3|11917.3|11917.3|11917.3|11917.3|0
1615384050000|2021-03-10 13:47:30|11917.16|11917.16|11915.46|11915.46|11917.16|11917.16|11915.25|11915.25|0
1615384080000|2021-03-10 13:48:00|11915.35|11915.35|11914.49|11914.49|11915.35|11915.35|11914.49|11914.49|0
1615384090000|2021-03-10 13:48:10|11915.2|11915.2|11915.33|11915.33|11915.69|11915.69|11915.2|11915.2|0
1615384100000|2021-03-10 13:48:20|11915.6|11915.6|11915.19|11915.19|11915.6|11915.6|11915.19|11915.19|0
1615384110000|2021-03-10 13:48:30|11915.78|11915.78|11915.73|11915.73|11916.04|11916.04|11915.73|11915.73|0
1615384120000|2021-03-10 13:48:40|11916.17|11916.17|11917.42|11917.42|11917.74|11917.74|11916.17|11916.17|0
1615384130000|2021-03-10 13:48:50|11917.65|11917.65|11917.35|11917.35|11917.65|11917.65|11917.12|11917.12|0
1615384140000|2021-03-10 13:49:00|11917.57|11917.57|11917.15|11917.15|11917.57|11917.57|11917.15|11917.15|0
1615384150000|2021-03-10 13:49:10|11917.61|11917.61|11917.96|11917.96|11917.96|11917.96|11917.61|11917.61|0
1615384170000|2021-03-10 13:49:30|11917.19|11917.19|11916.39|11916.39|11917.19|11917.19|11916.13|11916.13|0
1615384180000|2021-03-10 13:49:40|11916.31|11916.31|11916.4|11916.4|11916.4|11916.4|11916.26|11916.26|0
1615384190000|2021-03-10 13:49:50|11916.05|11916.05|11916.28|11916.28|11916.28|11916.28|11916.05|11916.05|0
1615384200000|2021-03-10 13:50:00|11916.75|11916.75|11917.19|11917.19|11917.19|11917.19|11916.75|11916.75|0
1615384210000|2021-03-10 13:50:10|11917.69|11917.69|11917.16|11917.16|11917.69|11917.69|11917.16|11917.16|0
1615384220000|2021-03-10 13:50:20|11916.51|11916.51|11915.75|11915.75|11916.51|11916.51|11915.75|11915.75|0
1615384230000|2021-03-10 13:50:30|11915.86|11915.86|11915.86|11915.86|11915.86|11915.86|11915.86|11915.86|0
1615384240000|2021-03-10 13:50:40|11915.63|11915.63|11915.09|11915.09|11915.63|11915.63|11914.32|11914.32|0
1615384250000|2021-03-10 13:50:50|11914.96|11914.96|11914.57|11914.57|11914.96|11914.96|11914.57|11914.57|0
1615384260000|2021-03-10 13:51:00|11914.25|11914.25|11914.25|11914.25|11914.52|11914.52|11914.25|11914.25|0
1615384280000|2021-03-10 13:51:20|11914.39|11914.39|11914.04|11914.04|11914.58|11914.58|11914.04|11914.04|0
1615384290000|2021-03-10 13:51:30|11914.31|11914.31|11916.02|11916.02|11916.02|11916.02|11914.31|11914.31|0
1615384300000|2021-03-10 13:51:40|11915.48|11915.48|11915.48|11915.48|11915.48|11915.48|11915.48|11915.48|0
1615384320000|2021-03-10 13:52:00|11914.85|11914.85|11915.69|11915.69|11915.69|11915.69|11914.85|11914.85|0
1615384330000|2021-03-10 13:52:10|11916.46|11916.46|11916.91|11916.91|11917.23|11917.23|11916.46|11916.46|0
1615384340000|2021-03-10 13:52:20|11916.68|11916.68|11917.73|11917.73|11918|11918|11916.68|11916.68|0
1615384350000|2021-03-10 13:52:30|11917.25|11917.25|11916.81|11916.81|11917.46|11917.46|11916.81|11916.81|0
1615384360000|2021-03-10 13:52:40|11916.69|11916.69|11917.46|11917.46|11917.81|11917.81|11914.38|11914.38|0
1615384370000|2021-03-10 13:52:50|11917.68|11917.68|11918.18|11918.18|11918.18|11918.18|11917.68|11917.68|0
1615384380000|2021-03-10 13:53:00|11918.04|11918.04|11917.8|11917.8|11918.04|11918.04|11917.8|11917.8|0
1615384390000|2021-03-10 13:53:10|11917.26|11917.26|11917.3|11917.3|11917.3|11917.3|11917|11917|0
1615384400000|2021-03-10 13:53:20|11918.07|11918.07|11918.16|11918.16|11918.16|11918.16|11918.07|11918.07|0
1615384410000|2021-03-10 13:53:30|11918.04|11918.04|11917.65|11917.65|11918.04|11918.04|11917.65|11917.65|0
1615384420000|2021-03-10 13:53:40|11917.59|11917.59|11915.88|11915.88|11917.59|11917.59|11915.6|11915.6|0
1615384430000|2021-03-10 13:53:50|11915.7|11915.7|11914.77|11914.77|11915.7|11915.7|11914.77|11914.77|0
1615384440000|2021-03-10 13:54:00|11914.83|11914.83|11913.67|11913.67|11914.83|11914.83|11913.21|11913.21|0
1615384450000|2021-03-10 13:54:10|11912.9|11912.9|11911.87|11911.87|11912.9|11912.9|11911.87|11911.87|0
1615384460000|2021-03-10 13:54:20|11911.93|11911.93|11911.42|11911.42|11911.99|11911.99|11910.83|11910.83|0
1615384480000|2021-03-10 13:54:40|11911.21|11911.21|11910.51|11910.51|11911.31|11911.31|11910.51|11910.51|0
1615384490000|2021-03-10 13:54:50|11910.78|11910.78|11910.2|11910.2|11910.78|11910.78|11910.2|11910.2|0
1615384500000|2021-03-10 13:55:00|11910.26|11910.26|11909.43|11909.43|11910.26|11910.26|11909.17|11909.17|0
1615384510000|2021-03-10 13:55:10|11910.2|11910.2|11910.55|11910.55|11910.55|11910.55|11910.2|11910.2|0
1615384520000|2021-03-10 13:55:20|11910.73|11910.73|11910.23|11910.23|11910.81|11910.81|11910.23|11910.23|0
1615384530000|2021-03-10 13:55:30|11910.31|11910.31|11910.68|11910.68|11911.58|11911.58|11910.31|11910.31|0
1615384540000|2021-03-10 13:55:40|11910.6|11910.6|11910.6|11910.6|11910.6|11910.6|11910.6|11910.6|0
1615384550000|2021-03-10 13:55:50|11911.4|11911.4|11911.46|11911.46|11911.46|11911.46|11911.4|11911.4|0
1615384560000|2021-03-10 13:56:00|11911.52|11911.52|11911.52|11911.52|11911.59|11911.59|11911.52|11911.52|0
1615384570000|2021-03-10 13:56:10|11911.42|11911.42|11910.41|11910.41|11911.42|11911.42|11910.41|11910.41|0
1615384590000|2021-03-10 13:56:30|11911.18|11911.18|11910.91|11910.91|11911.76|11911.76|11910.38|11910.38|0
1615384600000|2021-03-10 13:56:40|11911.18|11911.18|11911.4|11911.4|11911.4|11911.4|11911.18|11911.18|0
1615384610000|2021-03-10 13:56:50|11911.72|11911.72|11911.72|11911.72|11911.72|11911.72|11911.72|11911.72|0
1615384620000|2021-03-10 13:57:00|11911.94|11911.94|11911.18|11911.18|11911.94|11911.94|11911.18|11911.18|0
1615384650000|2021-03-10 13:57:30|11911.45|11911.45|11911.31|11911.31|11911.45|11911.45|11911.31|11911.31|0
1615384660000|2021-03-10 13:57:40|11911.63|11911.63|11911.04|11911.04|11911.63|11911.63|11911.04|11911.04|0
1615384670000|2021-03-10 13:57:50|11911.62|11911.62|11911.62|11911.62|11911.62|11911.62|11911.62|11911.62|0
1615384680000|2021-03-10 13:58:00|11911.51|11911.51|11910.01|11910.01|11911.51|11911.51|11910.01|11910.01|0
1615384690000|2021-03-10 13:58:10|11910.13|11910.13|11910.13|11910.13|11910.13|11910.13|11910.13|11910.13|0
1615384700000|2021-03-10 13:58:20|11909.67|11909.67|11909.67|11909.67|11909.67|11909.67|11909.67|11909.67|0
1615384710000|2021-03-10 13:58:30|11909.14|11909.14|11909.67|11909.67|11909.67|11909.67|11909.14|11909.14|0
1615384740000|2021-03-10 13:59:00|11911.21|11911.21|11913.25|11913.25|11913.25|11913.25|11911.21|11911.21|0
1615384750000|2021-03-10 13:59:10|11914.16|11914.16|11914.7|11914.7|11914.81|11914.81|11914.05|11914.05|0
1615384760000|2021-03-10 13:59:20|11914.81|11914.81|11914.75|11914.75|11914.81|11914.81|11914.75|11914.75|0
1615384780000|2021-03-10 13:59:40|11914.43|11914.43|11914.43|11914.43|11914.43|11914.43|11914.43|11914.43|0
1615384790000|2021-03-10 13:59:50|11914.16|11914.16|11914.11|11914.11|11914.22|11914.22|11913.68|11913.68|0
1615384800000|2021-03-10 14:00:00|11914|11914|11914.87|11914.87|11914.99|11914.99|11914|11914|0
1615384810000|2021-03-10 14:00:10|11915|11915|11911.32|11911.32|11915.06|11915.06|11911.32|11911.32|0
1615384820000|2021-03-10 14:00:20|11911.59|11911.59|11911.67|11911.67|11911.67|11911.67|11911.59|11911.59|0
1615384830000|2021-03-10 14:00:30|11911.41|11911.41|11910.68|11910.68|11911.41|11911.41|11910.68|11910.68|0
1615384840000|2021-03-10 14:00:40|11910.41|11910.41|11910.41|11910.41|11910.41|11910.41|11910.41|11910.41|0
1615384850000|2021-03-10 14:00:50|11909.77|11909.77|11906.19|11906.19|11909.77|11909.77|11906.19|11906.19|0
1615384860000|2021-03-10 14:01:00|11905.98|11905.98|11905.1|11905.1|11905.98|11905.98|11905.1|11905.1|0
1615384870000|2021-03-10 14:01:10|11905.28|11905.28|11906.09|11906.09|11906.35|11906.35|11905.28|11905.28|0
1615384880000|2021-03-10 14:01:20|11906.72|11906.72|11907.49|11907.49|11907.49|11907.49|11906.72|11906.72|0
1615384890000|2021-03-10 14:01:30|11907.96|11907.96|11907.96|11907.96|11907.96|11907.96|11907.49|11907.49|0
1615384900000|2021-03-10 14:01:40|11907.69|11907.69|11908.17|11908.17|11908.17|11908.17|11907.69|11907.69|0
1615384910000|2021-03-10 14:01:50|11908.26|11908.26|11908.05|11908.05|11908.26|11908.26|11908.05|11908.05|0
1615384920000|2021-03-10 14:02:00|11908.58|11908.58|11908.84|11908.84|11909.48|11909.48|11908.21|11908.21|0
1615384930000|2021-03-10 14:02:10|11908.73|11908.73|11909.55|11909.55|11909.55|11909.55|11908.73|11908.73|0
1615384940000|2021-03-10 14:02:20|11909.23|11909.23|11909.58|11909.58|11909.58|11909.58|11909.23|11909.23|0
1615384950000|2021-03-10 14:02:30|11909.84|11909.84|11910.9|11910.9|11910.9|11910.9|11909.84|11909.84|0
1615384960000|2021-03-10 14:02:40|11910.96|11910.96|11910.7|11910.7|11910.96|11910.96|11910.7|11910.7|0
1615384980000|2021-03-10 14:03:00|11910.91|11910.91|11902.49|11902.49|11910.91|11910.91|11902.38|11902.38|0
1615384990000|2021-03-10 14:03:10|11903.26|11903.26|11902.23|11902.23|11904.03|11904.03|11902.23|11902.23|0
1615385000000|2021-03-10 14:03:20|11902.4|11902.4|11902.69|11902.69|11902.69|11902.69|11902.4|11902.4|0
1615385010000|2021-03-10 14:03:30|11902.47|11902.47|11905.55|11905.55|11905.55|11905.55|11902.47|11902.47|0
1615385020000|2021-03-10 14:03:40|11905.41|11905.41|11905.14|11905.14|11905.41|11905.41|11905.14|11905.14|0
1615385030000|2021-03-10 14:03:50|11907.45|11907.45|11906.29|11906.29|11907.45|11907.45|11905.91|11905.91|0
1615385040000|2021-03-10 14:04:00|11906.61|11906.61|11906.31|11906.31|11907.35|11907.35|11906.31|11906.31|0
1615385050000|2021-03-10 14:04:10|11906.2|11906.2|11907.08|11907.08|11908.06|11908.06|11906.2|11906.2|0
1615385060000|2021-03-10 14:04:20|11907.22|11907.22|11907.22|11907.22|11907.22|11907.22|11907.22|11907.22|0
1615385070000|2021-03-10 14:04:30|11907.53|11907.53|11907.91|11907.91|11907.91|11907.91|11907.53|11907.53|0
1615385080000|2021-03-10 14:04:40|11908.23|11908.23|11908.37|11908.37|11908.37|11908.37|11908.23|11908.23|0
1615385090000|2021-03-10 14:04:50|11908.84|11908.84|11908.95|11908.95|11908.95|11908.95|11908.84|11908.84|0
1615385100000|2021-03-10 14:05:00|11910.49|11910.49|11911.52|11911.52|11911.52|11911.52|11910.49|11910.49|0
1615385120000|2021-03-10 14:05:20|11911.86|11911.86|11911.86|11911.86|11911.86|11911.86|11911.86|11911.86|0
1615385130000|2021-03-10 14:05:30|11912.67|11912.67|11913.03|11913.03|11913.12|11913.12|11912.67|11912.67|0
1615385140000|2021-03-10 14:05:40|11912.9|11912.9|11913.02|11913.02|11913.19|11913.19|11912.9|11912.9|0
1615385150000|2021-03-10 14:05:50|11912.25|11912.25|11909.79|11909.79|11912.25|11912.25|11909.79|11909.79|0
1615385160000|2021-03-10 14:06:00|11909.93|11909.93|11909.71|11909.71|11909.93|11909.93|11909.71|11909.71|0
1615385170000|2021-03-10 14:06:10|11909.55|11909.55|11908.42|11908.42|11909.55|11909.55|11908.42|11908.42|0
1615385180000|2021-03-10 14:06:20|11907.95|11907.95|11907.1|11907.1|11907.95|11907.95|11907.1|11907.1|0
1615385190000|2021-03-10 14:06:30|11907.28|11907.28|11907.28|11907.28|11907.28|11907.28|11907.28|11907.28|0
1615385200000|2021-03-10 14:06:40|11906.7|11906.7|11906.36|11906.36|11906.7|11906.7|11906.25|11906.25|0
1615385210000|2021-03-10 14:06:50|11905.83|11905.83|11905.83|11905.83|11905.83|11905.83|11905.83|11905.83|0
1615385220000|2021-03-10 14:07:00|11905.58|11905.58|11905.96|11905.96|11906.22|11906.22|11905.58|11905.58|0
1615385230000|2021-03-10 14:07:10|11905.54|11905.54|11904.74|11904.74|11905.54|11905.54|11904.48|11904.48|0
1615385240000|2021-03-10 14:07:20|11904.85|11904.85|11904.52|11904.52|11905.09|11905.09|11904.52|11904.52|0
1615385250000|2021-03-10 14:07:30|11904.75|11904.75|11905.46|11905.46|11905.66|11905.66|11904.75|11904.75|0
1615385260000|2021-03-10 14:07:40|11905.59|11905.59|11905.59|11905.59|11905.59|11905.59|11905.59|11905.59|0
1615385270000|2021-03-10 14:07:50|11905.7|11905.7|11905.7|11905.7|11905.7|11905.7|11905.7|11905.7|0
1615385280000|2021-03-10 14:08:00|11905.81|11905.81|11906.36|11906.36|11906.36|11906.36|11905.81|11905.81|0
1615385290000|2021-03-10 14:08:10|11906.83|11906.83|11906.06|11906.06|11906.83|11906.83|11906.06|11906.06|0
1615385300000|2021-03-10 14:08:20|11905.29|11905.29|11905.29|11905.29|11906.06|11906.06|11903.75|11903.75|0
1615385310000|2021-03-10 14:08:30|11906.06|11906.06|11906.06|11906.06|11906.06|11906.06|11906.06|11906.06|0
1615385320000|2021-03-10 14:08:40|11904.52|11904.52|11904.52|11904.52|11904.52|11904.52|11904.52|11904.52|0
1615385330000|2021-03-10 14:08:50|11904.43|11904.43|11904.61|11904.61|11904.61|11904.61|11904.34|11904.34|0
1615385340000|2021-03-10 14:09:00|11904.71|11904.71|11904.71|11904.71|11904.71|11904.71|11904.61|11904.61|0
1615385350000|2021-03-10 14:09:10|11904.08|11904.08|11903.84|11903.84|11904.34|11904.34|11903.71|11903.71|0
1615385360000|2021-03-10 14:09:20|11904.15|11904.15|11904.5|11904.5|11904.5|11904.5|11903.97|11903.97|0
1615385370000|2021-03-10 14:09:30|11904.44|11904.44|11904.7|11904.7|11904.7|11904.7|11904.44|11904.44|0
1615385380000|2021-03-10 14:09:40|11904.97|11904.97|11904.97|11904.97|11904.97|11904.97|11904.97|11904.97|0
1615385390000|2021-03-10 14:09:50|11905.04|11905.04|11906.58|11906.58|11906.58|11906.58|11904.82|11904.82|0
1615385400000|2021-03-10 14:10:00|11907.68|11907.68|11908.54|11908.54|11908.79|11908.79|11907.68|11907.68|0
1615385410000|2021-03-10 14:10:10|11908.79|11908.79|11909.41|11909.41|11909.41|11909.41|11908.79|11908.79|0
1615385420000|2021-03-10 14:10:20|11910.95|11910.95|11911.18|11911.18|11911.18|11911.18|11910.77|11910.77|0
1615385430000|2021-03-10 14:10:30|11911.05|11911.05|11910.63|11910.63|11911.05|11911.05|11910.63|11910.63|0
1615385440000|2021-03-10 14:10:40|11910.95|11910.95|11911.27|11911.27|11911.27|11911.27|11910.95|11910.95|0
1615385450000|2021-03-10 14:10:50|11911.44|11911.44|11912.08|11912.08|11912.08|11912.08|11911.44|11911.44|0
1615385460000|2021-03-10 14:11:00|11912.19|11912.19|11913.49|11913.49|11913.6|11913.6|11912.19|11912.19|0
1615385470000|2021-03-10 14:11:10|11913.35|11913.35|11913.17|11913.17|11913.35|11913.35|11913.17|11913.17|0
1615385480000|2021-03-10 14:11:20|11912.82|11912.82|11913.38|11913.38|11913.41|11913.41|11912.64|11912.64|0
1615385490000|2021-03-10 14:11:30|11913.46|11913.46|11913.36|11913.36|11913.54|11913.54|11913.19|11913.19|0
1615385500000|2021-03-10 14:11:40|11913.47|11913.47|11913.5|11913.5|11913.58|11913.58|11913.47|11913.47|0
1615385510000|2021-03-10 14:11:50|11913.76|11913.76|11913.94|11913.94|11913.94|11913.94|11913.76|11913.76|0
1615385520000|2021-03-10 14:12:00|11913.62|11913.62|11914.6|11914.6|11914.6|11914.6|11913.62|11913.62|0
1615385530000|2021-03-10 14:12:10|11914.87|11914.87|11915.21|11915.21|11915.21|11915.21|11914.62|11914.62|0
1615385540000|2021-03-10 14:12:20|11915.07|11915.07|11913.06|11913.06|11915.18|11915.18|11913.06|11913.06|0
1615385550000|2021-03-10 14:12:30|11912.79|11912.79|11912.79|11912.79|11912.79|11912.79|11912.79|11912.79|0
1615385560000|2021-03-10 14:12:40|11913.33|11913.33|11913.33|11913.33|11913.33|11913.33|11913.33|11913.33|0
1615385570000|2021-03-10 14:12:50|11912.56|11912.56|11912.56|11912.56|11912.56|11912.56|11912.56|11912.56|0
1615385580000|2021-03-10 14:13:00|11911.79|11911.79|11912.93|11912.93|11912.99|11912.99|11911.79|11911.79|0
1615385590000|2021-03-10 14:13:10|11912.99|11912.99|11913.18|11913.18|11913.18|11913.18|11912.99|11912.99|0
1615385600000|2021-03-10 14:13:20|11913.3|11913.3|11913.3|11913.3|11913.3|11913.3|11913.3|11913.3|0
1615385610000|2021-03-10 14:13:30|11912.53|11912.53|11912.53|11912.53|11912.53|11912.53|11912.53|11912.53|0
1615385630000|2021-03-10 14:13:50|11912.44|11912.44|11912.06|11912.06|11912.44|11912.44|11911.8|11911.8|0
1615385640000|2021-03-10 14:14:00|11912.19|11912.19|11912.2|11912.2|11912.31|11912.31|11912.08|11912.08|0
1615385650000|2021-03-10 14:14:10|11912.1|11912.1|11912.26|11912.26|11912.26|11912.26|11911.67|11911.67|0
1615385660000|2021-03-10 14:14:20|11912.16|11912.16|11910.95|11910.95|11912.26|11912.26|11910.95|11910.95|0
1615385670000|2021-03-10 14:14:30|11910.83|11910.83|11910.51|11910.51|11910.83|11910.83|11910.09|11910.09|0
1615385690000|2021-03-10 14:14:50|11910.78|11910.78|11910.78|11910.78|11910.78|11910.78|11910.78|11910.78|0
1615385700000|2021-03-10 14:15:00|11911.1|11911.1|11911.26|11911.26|11911.26|11911.26|11911.1|11911.1|0
1615385710000|2021-03-10 14:15:10|11910.99|11910.99|11911.18|11911.18|11911.29|11911.29|11910.99|11910.99|0
1615385720000|2021-03-10 14:15:20|11910.91|11910.91|11910.49|11910.49|11910.91|11910.91|11909.96|11909.96|0
1615385740000|2021-03-10 14:15:40|11910.59|11910.59|11910.7|11910.7|11910.7|11910.7|11910.59|11910.59|0
1615385750000|2021-03-10 14:15:50|11910.54|11910.54|11910.36|11910.36|11910.54|11910.54|11910.36|11910.36|0
1615385760000|2021-03-10 14:16:00|11910.42|11910.42|11910.35|11910.35|11910.42|11910.42|11910.35|11910.35|0
1615385770000|2021-03-10 14:16:10|11910.03|11910.03|11910.29|11910.29|11910.29|11910.29|11910.03|11910.03|0
1615385780000|2021-03-10 14:16:20|11910.43|11910.43|11910.43|11910.43|11910.43|11910.43|11910.43|11910.43|0
1615385790000|2021-03-10 14:16:30|11910.26|11910.26|11911.03|11911.03|11911.09|11911.09|11910.26|11910.26|0
1615385800000|2021-03-10 14:16:40|11912.06|11912.06|11912.83|11912.83|11912.83|11912.83|11912.06|11912.06|0
1615385810000|2021-03-10 14:16:50|11912.48|11912.48|11912.48|11912.48|11912.48|11912.48|11912.48|11912.48|0
1615385820000|2021-03-10 14:17:00|11913.25|11913.25|11911.52|11911.52|11913.25|11913.25|11911.52|11911.52|0
1615385830000|2021-03-10 14:17:10|11911.11|11911.11|11911.38|11911.38|11911.61|11911.61|11911.11|11911.11|0
1615385840000|2021-03-10 14:17:20|11911.45|11911.45|11912.68|11912.68|11912.68|11912.68|11911.45|11911.45|0
1615385850000|2021-03-10 14:17:30|11912.57|11912.57|11912.84|11912.84|11912.9|11912.9|11912.57|11912.57|0
1615385860000|2021-03-10 14:17:40|11913.16|11913.16|11912.57|11912.57|11913.16|11913.16|11912.57|11912.57|0
1615385870000|2021-03-10 14:17:50|11912.31|11912.31|11912.04|11912.04|11912.31|11912.31|11912.04|11912.04|0
1615385880000|2021-03-10 14:18:00|11911.86|11911.86|11910.96|11910.96|11911.86|11911.86|11910.96|11910.96|0
1615385900000|2021-03-10 14:18:20|11911.09|11911.09|11911.09|11911.09|11911.09|11911.09|11911.09|11911.09|0
1615385910000|2021-03-10 14:18:30|11909.92|11909.92|11909.15|11909.15|11909.92|11909.92|11909.15|11909.15|0
1615385920000|2021-03-10 14:18:40|11908.98|11908.98|11908.65|11908.65|11908.98|11908.98|11908.65|11908.65|0
1615385930000|2021-03-10 14:18:50|11908.47|11908.47|11908.24|11908.24|11908.59|11908.59|11908.24|11908.24|0
1615385940000|2021-03-10 14:19:00|11907.47|11907.47|11907.82|11907.82|11907.82|11907.82|11907.47|11907.47|0
1615385950000|2021-03-10 14:19:10|11907.66|11907.66|11908.02|11908.02|11908.02|11908.02|11907.66|11907.66|0
1615385960000|2021-03-10 14:19:20|11908.79|11908.79|11909.79|11909.79|11909.79|11909.79|11908.79|11908.79|0
1615385990000|2021-03-10 14:19:50|11909.7|11909.7|11910.49|11910.49|11910.6|11910.6|11909.7|11909.7|0
1615386000000|2021-03-10 14:20:00|11910.6|11910.6|11909.82|11909.82|11910.6|11910.6|11909.82|11909.82|0
1615386010000|2021-03-10 14:20:10|11909.53|11909.53|11909.04|11909.04|11909.53|11909.53|11908.95|11908.95|0
1615386020000|2021-03-10 14:20:20|11908.99|11908.99|11908.67|11908.67|11908.99|11908.99|11908.67|11908.67|0
1615386030000|2021-03-10 14:20:30|11908.49|11908.49|11908.71|11908.71|11908.71|11908.71|11908.49|11908.49|0
1615386050000|2021-03-10 14:20:50|11908.93|11908.93|11908.71|11908.71|11908.93|11908.93|11908.71|11908.71|0
1615386060000|2021-03-10 14:21:00|11907.94|11907.94|11907.05|11907.05|11908.26|11908.26|11906.07|11906.07|0
1615386070000|2021-03-10 14:21:10|11907.37|11907.37|11908.79|11908.79|11908.79|11908.79|11907.37|11907.37|0
1615386080000|2021-03-10 14:21:20|11909.29|11909.29|11909.25|11909.25|11909.38|11909.38|11909.25|11909.25|0
1615386090000|2021-03-10 14:21:30|11910.15|11910.15|11910.15|11910.15|11910.92|11910.92|11910.15|11910.15|0
1615386100000|2021-03-10 14:21:40|11909.38|11909.38|11910.15|11910.15|11910.15|11910.15|11909.38|11909.38|0
1615386110000|2021-03-10 14:21:50|11910.92|11910.92|11907.07|11907.07|11910.92|11910.92|11907.07|11907.07|0
1615386120000|2021-03-10 14:22:00|11907.18|11907.18|11909.47|11909.47|11909.47|11909.47|11907.18|11907.18|0
1615386130000|2021-03-10 14:22:10|11909.65|11909.65|11912.07|11912.07|11912.39|11912.39|11909.65|11909.65|0
1615386140000|2021-03-10 14:22:20|11912.29|11912.29|11912.29|11912.29|11912.29|11912.29|11912.29|11912.29|0
1615386150000|2021-03-10 14:22:30|11913.06|11913.06|11913.31|11913.31|11913.31|11913.31|11913.06|11913.06|0
1615386160000|2021-03-10 14:22:40|11913.2|11913.2|11911.14|11911.14|11913.56|11913.56|11911.14|11911.14|0
1615386170000|2021-03-10 14:22:50|11910.37|11910.37|11910.49|11910.49|11910.49|11910.49|11910.37|11910.37|0
1615386180000|2021-03-10 14:23:00|11910.17|11910.17|11907.75|11907.75|11910.17|11910.17|11907.73|11907.73|0
1615386190000|2021-03-10 14:23:10|11906.98|11906.98|11906.43|11906.43|11906.98|11906.98|11906.33|11906.33|0
1615386200000|2021-03-10 14:23:20|11906.63|11906.63|11906.63|11906.63|11906.63|11906.63|11906.63|11906.63|0
1615386210000|2021-03-10 14:23:30|11906.57|11906.57|11906.38|11906.38|11906.57|11906.57|11905.61|11905.61|0
1615386220000|2021-03-10 14:23:40|11906.06|11906.06|11906.83|11906.83|11906.83|11906.83|11906.06|11906.06|0
1615386230000|2021-03-10 14:23:50|11906.64|11906.64|11906.5|11906.5|11907.59|11907.59|11906.5|11906.5|0
1615386240000|2021-03-10 14:24:00|11906.61|11906.61|11907.56|11907.56|11907.56|11907.56|11906.61|11906.61|0
1615386250000|2021-03-10 14:24:10|11907.74|11907.74|11906.44|11906.44|11907.74|11907.74|11906.44|11906.44|0
1615386260000|2021-03-10 14:24:20|11907.61|11907.61|11907.61|11907.61|11907.61|11907.61|11907.61|11907.61|0
1615386270000|2021-03-10 14:24:30|11907.49|11907.49|11907.49|11907.49|11907.49|11907.49|11907.49|11907.49|0
1615386280000|2021-03-10 14:24:40|11908.26|11908.26|11908.26|11908.26|11908.26|11908.26|11908.26|11908.26|0
1615386290000|2021-03-10 14:24:50|11909.03|11909.03|11909.03|11909.03|11909.03|11909.03|11909.03|11909.03|0
1615386300000|2021-03-10 14:25:00|11908.26|11908.26|11907.17|11907.17|11908.26|11908.26|11907.17|11907.17|0
1615386320000|2021-03-10 14:25:20|11906.9|11906.9|11909.49|11909.49|11911.03|11911.03|11906.37|11906.37|0
1615386330000|2021-03-10 14:25:30|11908.72|11908.72|11908.54|11908.54|11908.72|11908.72|11907.95|11907.95|0
1615386340000|2021-03-10 14:25:40|11907.77|11907.77|11907.93|11907.93|11907.93|11907.93|11907.16|11907.16|0
1615386350000|2021-03-10 14:25:50|11908.17|11908.17|11907.1|11907.1|11908.51|11908.51|11907.1|11907.1|0
1615386360000|2021-03-10 14:26:00|11906.45|11906.45|11905.68|11905.68|11906.45|11906.45|11905.68|11905.68|0
1615386370000|2021-03-10 14:26:10|11904.91|11904.91|11905.58|11905.58|11906.11|11906.11|11904.91|11904.91|0
1615386380000|2021-03-10 14:26:20|11905.52|11905.52|11903.99|11903.99|11905.53|11905.53|11903.99|11903.99|0
1615386390000|2021-03-10 14:26:30|11903.41|11903.41|11900.88|11900.88|11903.41|11903.41|11900.88|11900.88|0
1615386400000|2021-03-10 14:26:40|11900.53|11900.53|11899.26|11899.26|11900.53|11900.53|11899.26|11899.26|0
1615386410000|2021-03-10 14:26:50|11899.32|11899.32|11901.05|11901.05|11901.05|11901.05|11899.32|11899.32|0
1615386420000|2021-03-10 14:27:00|11900.28|11900.28|11901.05|11901.05|11901.05|11901.05|11900.28|11900.28|0
1615386430000|2021-03-10 14:27:10|11900.91|11900.91|11900.64|11900.64|11900.91|11900.91|11900.64|11900.64|0
1615386440000|2021-03-10 14:27:20|11900.41|11900.41|11897.33|11897.33|11900.41|11900.41|11897.33|11897.33|0
1615386450000|2021-03-10 14:27:30|11897.6|11897.6|11897.6|11897.6|11897.6|11897.6|11897.6|11897.6|0
1615386460000|2021-03-10 14:27:40|11897.92|11897.92|11899.46|11899.46|11899.46|11899.46|11897.92|11897.92|0
1615386470000|2021-03-10 14:27:50|11899.2|11899.2|11898.73|11898.73|11899.2|11899.2|11898.73|11898.73|0
1615386480000|2021-03-10 14:28:00|11898.47|11898.47|11897.91|11897.91|11898.73|11898.73|11897.91|11897.91|0
1615386490000|2021-03-10 14:28:10|11898.68|11898.68|11899.72|11899.72|11899.72|11899.72|11898.29|11898.29|0
1615386500000|2021-03-10 14:28:20|11899.99|11899.99|11901.65|11901.65|11901.65|11901.65|11899.99|11899.99|0
1615386510000|2021-03-10 14:28:30|11901.74|11901.74|11901.05|11901.05|11901.74|11901.74|11901.05|11901.05|0
1615386520000|2021-03-10 14:28:40|11900.72|11900.72|11899.15|11899.15|11900.72|11900.72|11899.15|11899.15|0
1615386530000|2021-03-10 14:28:50|11898.38|11898.38|11897.39|11897.39|11898.38|11898.38|11896.84|11896.84|0
1615386540000|2021-03-10 14:29:00|11897.51|11897.51|11897.76|11897.76|11897.76|11897.76|11896.74|11896.74|0
1615386550000|2021-03-10 14:29:10|11897.99|11897.99|11897.99|11897.99|11897.99|11897.99|11897.99|11897.99|0
1615386560000|2021-03-10 14:29:20|11898.76|11898.76|11898.9|11898.9|11898.9|11898.9|11898.76|11898.76|0
1615386570000|2021-03-10 14:29:30|11899.27|11899.27|11896.88|11896.88|11899.27|11899.27|11896.88|11896.88|0
1615386580000|2021-03-10 14:29:40|11899.13|11899.13|11900.28|11900.28|11900.28|11900.28|11899.02|11899.02|0
1615386590000|2021-03-10 14:29:50|11900.86|11900.86|11901.45|11901.45|11902.26|11902.26|11900.54|11900.54|0
1615386600000|2021-03-10 14:30:00|11901.34|11901.34|11901.32|11901.32|11901.83|11901.83|11900.87|11900.87|0
1615386610000|2021-03-10 14:30:10|11902.3|11902.3|11901.58|11901.58|11903.27|11903.27|11901.58|11901.58|0
1615386620000|2021-03-10 14:30:20|11902.22|11902.22|11901.41|11901.41|11902.22|11902.22|11899.95|11899.95|0
1615386630000|2021-03-10 14:30:30|11900.64|11900.64|11904.31|11904.31|11904.31|11904.31|11900.64|11900.64|0
1615386640000|2021-03-10 14:30:40|11904.5|11904.5|11906.8|11906.8|11906.8|11906.8|11904.5|11904.5|0
1615386650000|2021-03-10 14:30:50|11907.13|11907.13|11913.22|11913.22|11913.22|11913.22|11907.13|11907.13|0
1615386660000|2021-03-10 14:31:00|11913.53|11913.53|11911.69|11911.69|11913.53|11913.53|11911.46|11911.46|0
1615386670000|2021-03-10 14:31:10|11912.01|11912.01|11910.88|11910.88|11912.42|11912.42|11910.88|11910.88|0
1615386680000|2021-03-10 14:31:20|11910.45|11910.45|11913.49|11913.49|11913.49|11913.49|11909.9|11909.9|0
1615386690000|2021-03-10 14:31:30|11914.02|11914.02|11917.01|11917.01|11917.72|11917.72|11914.02|11914.02|0
1615386700000|2021-03-10 14:31:40|11916.93|11916.93|11916.23|11916.23|11916.93|11916.93|11916.23|11916.23|0
1615386710000|2021-03-10 14:31:50|11916.05|11916.05|11914.61|11914.61|11916.77|11916.77|11914.61|11914.61|0
1615386720000|2021-03-10 14:32:00|11914.44|11914.44|11912.67|11912.67|11914.83|11914.83|11912.67|11912.67|0
1615386730000|2021-03-10 14:32:10|11911.9|11911.9|11911.66|11911.66|11911.9|11911.9|11910.89|11910.89|0
1615386740000|2021-03-10 14:32:20|11911.77|11911.77|11915.18|11915.18|11915.18|11915.18|11911.77|11911.77|0
1615386750000|2021-03-10 14:32:30|11915.45|11915.45|11919.04|11919.04|11919.19|11919.19|11915.45|11915.45|0
1615386760000|2021-03-10 14:32:40|11919.32|11919.32|11921.43|11921.43|11921.43|11921.43|11919.23|11919.23|0
1615386770000|2021-03-10 14:32:50|11921.11|11921.11|11920.18|11920.18|11921.11|11921.11|11919.79|11919.79|0
1615386780000|2021-03-10 14:33:00|11920.4|11920.4|11917.08|11917.08|11920.83|11920.83|11917.08|11917.08|0
1615386790000|2021-03-10 14:33:10|11916.94|11916.94|11916.95|11916.95|11917.29|11917.29|11916.94|11916.94|0
1615386800000|2021-03-10 14:33:20|11917.17|11917.17|11917.83|11917.83|11918.49|11918.49|11917.17|11917.17|0
1615386810000|2021-03-10 14:33:30|11917.56|11917.56|11916.33|11916.33|11917.56|11917.56|11916.33|11916.33|0
1615386820000|2021-03-10 14:33:40|11916.51|11916.51|11913.22|11913.22|11916.51|11916.51|11913.22|11913.22|0
1615386830000|2021-03-10 14:33:50|11913.12|11913.12|11910.99|11910.99|11913.12|11913.12|11910.99|11910.99|0
1615386840000|2021-03-10 14:34:00|11910.76|11910.76|11910.41|11910.41|11911.95|11911.95|11910.41|11910.41|0
1615386850000|2021-03-10 14:34:10|11909.29|11909.29|11908.46|11908.46|11909.29|11909.29|11907.68|11907.68|0
1615386860000|2021-03-10 14:34:20|11908.56|11908.56|11908.07|11908.07|11909.83|11909.83|11908.07|11908.07|0
1615386870000|2021-03-10 14:34:30|11907.3|11907.3|11902.33|11902.33|11907.3|11907.3|11902.33|11902.33|0
1615386880000|2021-03-10 14:34:40|11902.66|11902.66|11901.75|11901.75|11902.66|11902.66|11901.75|11901.75|0
1615386890000|2021-03-10 14:34:50|11902.81|11902.81|11902|11902|11902.81|11902.81|11901.94|11901.94|0
1615386900000|2021-03-10 14:35:00|11902.18|11902.18|11899.04|11899.04|11902.73|11902.73|11899.04|11899.04|0
1615386910000|2021-03-10 14:35:10|11899.32|11899.32|11900.43|11900.43|11900.75|11900.75|11899.18|11899.18|0
1615386920000|2021-03-10 14:35:20|11900.62|11900.62|11900.16|11900.16|11901.08|11901.08|11899.32|11899.32|0
1615386930000|2021-03-10 14:35:30|11900.05|11900.05|11900.49|11900.49|11900.49|11900.49|11900.05|11900.05|0
1615386940000|2021-03-10 14:35:40|11900.58|11900.58|11899.89|11899.89|11900.58|11900.58|11899.89|11899.89|0
1615386950000|2021-03-10 14:35:50|11900.16|11900.16|11899.96|11899.96|11900.16|11900.16|11899.75|11899.75|0
1615386960000|2021-03-10 14:36:00|11900.07|11900.07|11899.78|11899.78|11900.76|11900.76|11899.78|11899.78|0
1615386970000|2021-03-10 14:36:10|11898.24|11898.24|11895.07|11895.07|11898.45|11898.45|11894.21|11894.21|0
1615386980000|2021-03-10 14:36:20|11895.16|11895.16|11895.36|11895.36|11895.78|11895.78|11894.89|11894.89|0
1615386990000|2021-03-10 14:36:30|11895.59|11895.59|11894.69|11894.69|11895.99|11895.99|11894.69|11894.69|0
1615387000000|2021-03-10 14:36:40|11895.46|11895.46|11895.78|11895.78|11895.78|11895.78|11895.46|11895.46|0
1615387010000|2021-03-10 14:36:50|11896.36|11896.36|11895.29|11895.29|11896.36|11896.36|11895.15|11895.15|0
1615387020000|2021-03-10 14:37:00|11895.41|11895.41|11895.41|11895.41|11895.41|11895.41|11895.41|11895.41|0
1615387030000|2021-03-10 14:37:10|11895.23|11895.23|11892.8|11892.8|11895.23|11895.23|11892.8|11892.8|0
1615387040000|2021-03-10 14:37:20|11893.06|11893.06|11893.74|11893.74|11893.74|11893.74|11892.44|11892.44|0
1615387050000|2021-03-10 14:37:30|11893.97|11893.97|11896.45|11896.45|11896.45|11896.45|11893.97|11893.97|0
1615387060000|2021-03-10 14:37:40|11896.93|11896.93|11896.61|11896.61|11896.93|11896.93|11896.61|11896.61|0
1615387070000|2021-03-10 14:37:50|11898.86|11898.86|11902.46|11902.46|11902.46|11902.46|11898.09|11898.09|0
1615387080000|2021-03-10 14:38:00|11902.57|11902.57|11902.4|11902.4|11902.63|11902.63|11901.46|11901.46|0
1615387090000|2021-03-10 14:38:10|11902.81|11902.81|11901.78|11901.78|11903.08|11903.08|11901.78|11901.78|0
1615387100000|2021-03-10 14:38:20|11902|11902|11904.31|11904.31|11904.37|11904.37|11902|11902|0
1615387110000|2021-03-10 14:38:30|11903.99|11903.99|11904.02|11904.02|11904.16|11904.16|11903.99|11903.99|0
1615387120000|2021-03-10 14:38:40|11903.44|11903.44|11902.26|11902.26|11903.44|11903.44|11902.26|11902.26|0
1615387130000|2021-03-10 14:38:50|11902.57|11902.57|11903.57|11903.57|11903.69|11903.69|11902.57|11902.57|0
1615387140000|2021-03-10 14:39:00|11903.36|11903.36|11903.13|11903.13|11903.36|11903.36|11903.13|11903.13|0
1615387150000|2021-03-10 14:39:10|11902.95|11902.95|11902.95|11902.95|11902.95|11902.95|11902.95|11902.95|0
1615387160000|2021-03-10 14:39:20|11902.66|11902.66|11902.11|11902.11|11902.66|11902.66|11902.11|11902.11|0
1615387170000|2021-03-10 14:39:30|11901.34|11901.34|11901.61|11901.61|11901.73|11901.73|11901.34|11901.34|0
1615387180000|2021-03-10 14:39:40|11901.47|11901.47|11903.99|11903.99|11904.26|11904.26|11900.7|11900.7|0
1615387190000|2021-03-10 14:39:50|11904.76|11904.76|11905.5|11905.5|11905.5|11905.5|11904.76|11904.76|0
1615387200000|2021-03-10 14:40:00|11905.18|11905.18|11904.57|11904.57|11905.45|11905.45|11904.57|11904.57|0
1615387210000|2021-03-10 14:40:10|11904.34|11904.34|11904.13|11904.13|11904.85|11904.85|11904.13|11904.13|0
1615387220000|2021-03-10 14:40:20|11906.44|11906.44|11907.12|11907.12|11907.21|11907.21|11906.44|11906.44|0
1615387230000|2021-03-10 14:40:30|11906.85|11906.85|11910.28|11910.28|11910.63|11910.63|11906.85|11906.85|0
1615387240000|2021-03-10 14:40:40|11910.63|11910.63|11910.06|11910.06|11910.63|11910.63|11909.8|11909.8|0
1615387250000|2021-03-10 14:40:50|11910.83|11910.83|11910.71|11910.71|11910.83|11910.83|11909.29|11909.29|0
1615387260000|2021-03-10 14:41:00|11911.48|11911.48|11911.69|11911.69|11911.69|11911.69|11911.48|11911.48|0
1615387280000|2021-03-10 14:41:20|11910.92|11910.92|11909.85|11909.85|11910.92|11910.92|11909.85|11909.85|0
1615387290000|2021-03-10 14:41:30|11909.31|11909.31|11906.78|11906.78|11910.08|11910.08|11906.78|11906.78|0
1615387300000|2021-03-10 14:41:40|11906.89|11906.89|11906.89|11906.89|11906.89|11906.89|11906.89|11906.89|0
1615387310000|2021-03-10 14:41:50|11906.62|11906.62|11906.39|11906.39|11906.62|11906.62|11906.39|11906.39|0
1615387320000|2021-03-10 14:42:00|11907.93|11907.93|11907.8|11907.8|11908.16|11908.16|11907.74|11907.74|0
1615387330000|2021-03-10 14:42:10|11908.57|11908.57|11912.78|11912.78|11912.84|11912.84|11908.57|11908.57|0
1615387340000|2021-03-10 14:42:20|11912.44|11912.44|11914.54|11914.54|11914.54|11914.54|11912.4|11912.4|0
1615387350000|2021-03-10 14:42:30|11914.86|11914.86|11916.67|11916.67|11916.69|11916.69|11914.86|11914.86|0
1615387360000|2021-03-10 14:42:40|11916.8|11916.8|11919.86|11919.86|11919.92|11919.92|11916.8|11916.8|0
1615387370000|2021-03-10 14:42:50|11920.63|11920.63|11920.33|11920.33|11920.63|11920.63|11920.33|11920.33|0
1615387380000|2021-03-10 14:43:00|11920.39|11920.39|11921.43|11921.43|11921.43|11921.43|11920.39|11920.39|0
1615387390000|2021-03-10 14:43:10|11921.69|11921.69|11922.29|11922.29|11922.29|11922.29|11921.55|11921.55|0
1615387400000|2021-03-10 14:43:20|11922.52|11922.52|11924.35|11924.35|11924.55|11924.55|11922.52|11922.52|0
1615387410000|2021-03-10 14:43:30|11925.32|11925.32|11924.71|11924.71|11926.31|11926.31|11924.71|11924.71|0
1615387420000|2021-03-10 14:43:40|11924.8|11924.8|11925.19|11925.19|11925.19|11925.19|11924.8|11924.8|0
1615387430000|2021-03-10 14:43:50|11924.42|11924.42|11923.84|11923.84|11924.42|11924.42|11923.61|11923.61|0
1615387440000|2021-03-10 14:44:00|11923.72|11923.72|11923.72|11923.72|11923.72|11923.72|11923.72|11923.72|0
1615387450000|2021-03-10 14:44:10|11924.3|11924.3|11924.05|11924.05|11924.3|11924.3|11924.05|11924.05|0
1615387460000|2021-03-10 14:44:20|11924.21|11924.21|11925.01|11925.01|11925.26|11925.26|11924.21|11924.21|0
1615387470000|2021-03-10 14:44:30|11925.23|11925.23|11925.53|11925.53|11925.53|11925.53|11924.87|11924.87|0
1615387480000|2021-03-10 14:44:40|11926.3|11926.3|11925.45|11925.45|11926.53|11926.53|11925.45|11925.45|0
1615387490000|2021-03-10 14:44:50|11925.18|11925.18|11925.24|11925.24|11925.83|11925.83|11925.06|11925.06|0
1615387500000|2021-03-10 14:45:00|11925.35|11925.35|11925.58|11925.58|11925.58|11925.58|11924.77|11924.77|0
1615387510000|2021-03-10 14:45:10|11925.7|11925.7|11924.76|11924.76|11925.7|11925.7|11924.76|11924.76|0
1615387520000|2021-03-10 14:45:20|11924.64|11924.64|11923.66|11923.66|11924.64|11924.64|11923.34|11923.34|0
1615387530000|2021-03-10 14:45:30|11923.25|11923.25|11923.25|11923.25|11923.25|11923.25|11923.25|11923.25|0
1615387540000|2021-03-10 14:45:40|11925.56|11925.56|11925.87|11925.87|11926.22|11926.22|11925.36|11925.36|0
1615387550000|2021-03-10 14:45:50|11925.64|11925.64|11921.33|11921.33|11925.64|11925.64|11921.33|11921.33|0
1615387560000|2021-03-10 14:46:00|11921.59|11921.59|11919.88|11919.88|11921.59|11921.59|11919.66|11919.66|0
1615387570000|2021-03-10 14:46:10|11919.98|11919.98|11920.04|11920.04|11920.04|11920.04|11919.44|11919.44|0
1615387580000|2021-03-10 14:46:20|11919.83|11919.83|11919.25|11919.25|11919.83|11919.83|11919.25|11919.25|0
1615387590000|2021-03-10 14:46:30|11919.78|11919.78|11919.04|11919.04|11919.78|11919.78|11918.66|11918.66|0
1615387600000|2021-03-10 14:46:40|11919.28|11919.28|11919.28|11919.28|11919.28|11919.28|11919.28|11919.28|0
1615387610000|2021-03-10 14:46:50|11918.53|11918.53|11917.74|11917.74|11918.53|11918.53|11917.74|11917.74|0
1615387620000|2021-03-10 14:47:00|11917.42|11917.42|11915.55|11915.55|11917.42|11917.42|11915.44|11915.44|0
1615387630000|2021-03-10 14:47:10|11915.33|11915.33|11915.38|11915.38|11915.83|11915.83|11915.33|11915.33|0
1615387640000|2021-03-10 14:47:20|11914.73|11914.73|11915.21|11915.21|11915.21|11915.21|11914.67|11914.67|0
1615387650000|2021-03-10 14:47:30|11915.1|11915.1|11914.59|11914.59|11915.1|11915.1|11914.59|11914.59|0
1615387660000|2021-03-10 14:47:40|11914.48|11914.48|11914.25|11914.25|11914.48|11914.48|11914.25|11914.25|0
1615387670000|2021-03-10 14:47:50|11914.08|11914.08|11909.63|11909.63|11914.5|11914.5|11909.63|11909.63|0
1615387680000|2021-03-10 14:48:00|11909.31|11909.31|11907.05|11907.05|11909.31|11909.31|11905.88|11905.88|0
1615387690000|2021-03-10 14:48:10|11906.86|11906.86|11905.07|11905.07|11906.86|11906.86|11905.07|11905.07|0
1615387700000|2021-03-10 14:48:20|11904.37|11904.37|11900.57|11900.57|11904.52|11904.52|11900.09|11900.09|0
1615387710000|2021-03-10 14:48:30|11900.43|11900.43|11902.42|11902.42|11902.42|11902.42|11900.43|11900.43|0
1615387720000|2021-03-10 14:48:40|11902.53|11902.53|11904.13|11904.13|11904.27|11904.27|11902.53|11902.53|0
1615387730000|2021-03-10 14:48:50|11903.86|11903.86|11903.86|11903.86|11903.86|11903.86|11903.86|11903.86|0
1615387740000|2021-03-10 14:49:00|11903.93|11903.93|11904.03|11904.03|11904.28|11904.28|11903.93|11903.93|0
1615387760000|2021-03-10 14:49:20|11903.97|11903.97|11904.29|11904.29|11904.29|11904.29|11903.52|11903.52|0
1615387770000|2021-03-10 14:49:30|11904.41|11904.41|11904.71|11904.71|11904.77|11904.77|11904.41|11904.41|0
1615387780000|2021-03-10 14:49:40|11904.98|11904.98|11905.15|11905.15|11906.52|11906.52|11904.98|11904.98|0
1615387790000|2021-03-10 14:49:50|11904.51|11904.51|11903.5|11903.5|11904.51|11904.51|11903.5|11903.5|0
1615387800000|2021-03-10 14:50:00|11903.18|11903.18|11903.1|11903.1|11903.56|11903.56|11902.87|11902.87|0
1615387810000|2021-03-10 14:50:10|11902.97|11902.97|11902.47|11902.47|11902.97|11902.97|11902.47|11902.47|0
1615387820000|2021-03-10 14:50:20|11902.33|11902.33|11903.5|11903.5|11903.5|11903.5|11902.33|11902.33|0
1615387830000|2021-03-10 14:50:30|11907.8|11907.8|11908.25|11908.25|11908.25|11908.25|11907.56|11907.56|0
1615387840000|2021-03-10 14:50:40|11908.02|11908.02|11908.34|11908.34|11908.34|11908.34|11908.02|11908.02|0
1615387850000|2021-03-10 14:50:50|11909.11|11909.11|11909.03|11909.03|11909.11|11909.11|11908.8|11908.8|0
1615387860000|2021-03-10 14:51:00|11908.92|11908.92|11909.48|11909.48|11909.55|11909.55|11908.92|11908.92|0
1615387870000|2021-03-10 14:51:10|11909.37|11909.37|11908.84|11908.84|11909.37|11909.37|11908.52|11908.52|0
1615387880000|2021-03-10 14:51:20|11909.3|11909.3|11909.51|11909.51|11909.57|11909.57|11909.3|11909.3|0
1615387890000|2021-03-10 14:51:30|11909.4|11909.4|11909.19|11909.19|11909.4|11909.4|11909.19|11909.19|0
1615387900000|2021-03-10 14:51:40|11909.42|11909.42|11909.42|11909.42|11909.42|11909.42|11909.42|11909.42|0
1615387910000|2021-03-10 14:51:50|11909.74|11909.74|11911.87|11911.87|11911.87|11911.87|11909.74|11909.74|0
1615387920000|2021-03-10 14:52:00|11911.75|11911.75|11911.49|11911.49|11913.47|11913.47|11911.49|11911.49|0
1615387930000|2021-03-10 14:52:10|11911.43|11911.43|11914.76|11914.76|11914.76|11914.76|11911.43|11911.43|0
1615387940000|2021-03-10 14:52:20|11913.99|11913.99|11909.94|11909.94|11913.99|11913.99|11909.94|11909.94|0
1615387950000|2021-03-10 14:52:30|11910.71|11910.71|11912.47|11912.47|11912.47|11912.47|11910.71|11910.71|0
1615387960000|2021-03-10 14:52:40|11913.24|11913.24|11914.35|11914.35|11914.35|11914.35|11912.71|11912.71|0
1615387970000|2021-03-10 14:52:50|11914.56|11914.56|11914.56|11914.56|11914.56|11914.56|11914.56|11914.56|0
1615387980000|2021-03-10 14:53:00|11917.25|11917.25|11918.43|11918.43|11918.96|11918.96|11917.25|11917.25|0
1615387990000|2021-03-10 14:53:10|11918.67|11918.67|11918.73|11918.73|11918.73|11918.73|11918.44|11918.44|0
1615388000000|2021-03-10 14:53:20|11918.96|11918.96|11918.85|11918.85|11918.96|11918.96|11918.85|11918.85|0
1615388010000|2021-03-10 14:53:30|11918.98|11918.98|11918.76|11918.76|11919.07|11919.07|11918.66|11918.66|0
1615388020000|2021-03-10 14:53:40|11918.85|11918.85|11916.71|11916.71|11918.85|11918.85|11916.71|11916.71|0
1615388030000|2021-03-10 14:53:50|11916.95|11916.95|11918.84|11918.84|11918.84|11918.84|11916.95|11916.95|0
1615388040000|2021-03-10 14:54:00|11919.11|11919.11|11919.33|11919.33|11919.33|11919.33|11918.84|11918.84|0
1615388050000|2021-03-10 14:54:10|11919.51|11919.51|11919.28|11919.28|11920.27|11920.27|11918.38|11918.38|0
1615388060000|2021-03-10 14:54:20|11918.93|11918.93|11919.22|11919.22|11919.22|11919.22|11918.93|11918.93|0
1615388070000|2021-03-10 14:54:30|11919.57|11919.57|11919.49|11919.49|11919.57|11919.57|11919.49|11919.49|0
1615388080000|2021-03-10 14:54:40|11919.8|11919.8|11920.76|11920.76|11922.67|11922.67|11919.8|11919.8|0
1615388090000|2021-03-10 14:54:50|11921.08|11921.08|11922.49|11922.49|11922.49|11922.49|11921.08|11921.08|0
1615388100000|2021-03-10 14:55:00|11923.26|11923.26|11924.47|11924.47|11924.51|11924.51|11923.01|11923.01|0
1615388110000|2021-03-10 14:55:10|11924.37|11924.37|11926.93|11926.93|11926.93|11926.93|11924.37|11924.37|0
1615388120000|2021-03-10 14:55:20|11926.16|11926.16|11924.46|11924.46|11926.16|11926.16|11924.4|11924.4|0
1615388130000|2021-03-10 14:55:30|11924.2|11924.2|11924.02|11924.02|11924.2|11924.2|11923.56|11923.56|0
1615388140000|2021-03-10 14:55:40|11923.75|11923.75|11922.62|11922.62|11923.75|11923.75|11922.62|11922.62|0
1615388150000|2021-03-10 14:55:50|11922.08|11922.08|11917.54|11917.54|11922.83|11922.83|11917.54|11917.54|0
1615388160000|2021-03-10 14:56:00|11917.81|11917.81|11920.97|11920.97|11921.15|11921.15|11917.81|11917.81|0
1615388170000|2021-03-10 14:56:10|11920.86|11920.86|11923.16|11923.16|11923.16|11923.16|11920.86|11920.86|0
1615388180000|2021-03-10 14:56:20|11922.99|11922.99|11923.13|11923.13|11923.13|11923.13|11922.99|11922.99|0
1615388190000|2021-03-10 14:56:30|11923.24|11923.24|11923.88|11923.88|11924.33|11924.33|11922.92|11922.92|0
1615388200000|2021-03-10 14:56:40|11923.74|11923.74|11924.92|11924.92|11925.94|11925.94|11922.61|11922.61|0
1615388210000|2021-03-10 14:56:50|11925.02|11925.02|11924.09|11924.09|11925.02|11925.02|11924.09|11924.09|0
1615388220000|2021-03-10 14:57:00|11923.45|11923.45|11923.45|11923.45|11923.45|11923.45|11923.45|11923.45|0
1615388230000|2021-03-10 14:57:10|11923.54|11923.54|11923.18|11923.18|11923.54|11923.54|11922.54|11922.54|0
1615388240000|2021-03-10 14:57:20|11923.36|11923.36|11922.67|11922.67|11923.36|11923.36|11922.56|11922.56|0
1615388250000|2021-03-10 14:57:30|11922.77|11922.77|11922.8|11922.8|11923.13|11923.13|11922.77|11922.77|0
1615388260000|2021-03-10 14:57:40|11922.45|11922.45|11922.75|11922.75|11922.75|11922.75|11921.48|11921.48|0
1615388270000|2021-03-10 14:57:50|11922.69|11922.69|11918.02|11918.02|11922.69|11922.69|11918.02|11918.02|0
1615388280000|2021-03-10 14:58:00|11917.59|11917.59|11916.21|11916.21|11917.59|11917.59|11915.97|11915.97|0
1615388290000|2021-03-10 14:58:10|11917.75|11917.75|11917.17|11917.17|11917.94|11917.94|11917.17|11917.17|0
1615388300000|2021-03-10 14:58:20|11916.99|11916.99|11917.85|11917.85|11917.85|11917.85|11916.99|11916.99|0
1615388310000|2021-03-10 14:58:30|11918.17|11918.17|11918.17|11918.17|11918.17|11918.17|11918.17|11918.17|0
1615388320000|2021-03-10 14:58:40|11918.49|11918.49|11918.52|11918.52|11918.52|11918.52|11917.3|11917.3|0
1615388330000|2021-03-10 14:58:50|11918.59|11918.59|11918.71|11918.71|11918.71|11918.71|11918.59|11918.59|0
1615388340000|2021-03-10 14:59:00|11918.81|11918.81|11918.81|11918.81|11918.81|11918.81|11918.81|11918.81|0
1615388350000|2021-03-10 14:59:10|11918.04|11918.04|11918.79|11918.79|11918.79|11918.79|11918.04|11918.04|0
1615388360000|2021-03-10 14:59:20|11919|11919|11917.76|11917.76|11919|11919|11917.62|11917.62|0
1615388370000|2021-03-10 14:59:30|11917.44|11917.44|11915.83|11915.83|11917.44|11917.44|11915.83|11915.83|0
1615388380000|2021-03-10 14:59:40|11915.56|11915.56|11915.21|11915.21|11915.56|11915.56|11914.89|11914.89|0
1615388390000|2021-03-10 14:59:50|11914.63|11914.63|11913.19|11913.19|11914.63|11914.63|11911.83|11911.83|0
1615388400000|2021-03-10 15:00:00|11912.55|11912.55|11913.74|11913.74|11913.74|11913.74|11911.98|11911.98|0
1615388410000|2021-03-10 15:00:10|11913.2|11913.2|11915.67|11915.67|11915.67|11915.67|11912.87|11912.87|0
1615388420000|2021-03-10 15:00:20|11916.44|11916.44|11916.64|11916.64|11916.91|11916.91|11916.38|11916.38|0
1615388430000|2021-03-10 15:00:30|11915.87|11915.87|11914.33|11914.33|11915.87|11915.87|11914.33|11914.33|0
1615388440000|2021-03-10 15:00:40|11914.11|11914.11|11913.16|11913.16|11914.11|11914.11|11913.16|11913.16|0
1615388450000|2021-03-10 15:00:50|11913.04|11913.04|11912.46|11912.46|11913.04|11913.04|11912.46|11912.46|0
1615388460000|2021-03-10 15:01:00|11912.34|11912.34|11911.37|11911.37|11912.34|11912.34|11911.06|11911.06|0
1615388470000|2021-03-10 15:01:10|11911.63|11911.63|11911.51|11911.51|11911.63|11911.63|11911.16|11911.16|0
1615388480000|2021-03-10 15:01:20|11911.25|11911.25|11911.19|11911.19|11911.25|11911.25|11911.19|11911.19|0
1615388490000|2021-03-10 15:01:30|11910.92|11910.92|11910.48|11910.48|11910.92|11910.92|11910.48|11910.48|0
1615388500000|2021-03-10 15:01:40|11910.26|11910.26|11907.44|11907.44|11910.26|11910.26|11906.67|11906.67|0
1615388510000|2021-03-10 15:01:50|11908.02|11908.02|11907.59|11907.59|11908.24|11908.24|11907.59|11907.59|0
1615388520000|2021-03-10 15:02:00|11907.48|11907.48|11906.79|11906.79|11907.69|11907.69|11906.79|11906.79|0
1615388530000|2021-03-10 15:02:10|11906.68|11906.68|11906.92|11906.92|11907.49|11907.49|11906.54|11906.54|0
1615388540000|2021-03-10 15:02:20|11906.66|11906.66|11907.95|11907.95|11907.95|11907.95|11906.66|11906.66|0
1615388550000|2021-03-10 15:02:30|11908.21|11908.21|11909.43|11909.43|11909.43|11909.43|11908.21|11908.21|0
1615388560000|2021-03-10 15:02:40|11909.2|11909.2|11909.24|11909.24|11909.24|11909.24|11909.04|11909.04|0
1615388570000|2021-03-10 15:02:50|11909.46|11909.46|11910.23|11910.23|11910.23|11910.23|11909.46|11909.46|0
1615388580000|2021-03-10 15:03:00|11909.98|11909.98|11911.38|11911.38|11911.38|11911.38|11909.98|11909.98|0
1615388590000|2021-03-10 15:03:10|11911.33|11911.33|11910.22|11910.22|11911.33|11911.33|11909.79|11909.79|0
1615388600000|2021-03-10 15:03:20|11910.45|11910.45|11909.97|11909.97|11910.45|11910.45|11909.97|11909.97|0
1615388610000|2021-03-10 15:03:30|11909.2|11909.2|11906.89|11906.89|11909.2|11909.2|11906.89|11906.89|0
1615388620000|2021-03-10 15:03:40|11906.43|11906.43|11905.59|11905.59|11907.97|11907.97|11905.59|11905.59|0
1615388630000|2021-03-10 15:03:50|11905.39|11905.39|11902.38|11902.38|11905.39|11905.39|11902.38|11902.38|0
1615388640000|2021-03-10 15:04:00|11903.02|11903.02|11900.96|11900.96|11903.02|11903.02|11899.31|11899.31|0
1615388650000|2021-03-10 15:04:10|11901.23|11901.23|11901.92|11901.92|11902.69|11902.69|11901.23|11901.23|0
1615388660000|2021-03-10 15:04:20|11902.69|11902.69|11903.55|11903.55|11903.55|11903.55|11902.69|11902.69|0
1615388670000|2021-03-10 15:04:30|11903.77|11903.77|11904.99|11904.99|11904.99|11904.99|11903.77|11903.77|0
1615388680000|2021-03-10 15:04:40|11904.89|11904.89|11904.89|11904.89|11904.89|11904.89|11904.89|11904.89|0
1615388690000|2021-03-10 15:04:50|11905.66|11905.66|11906.21|11906.21|11906.21|11906.21|11905.12|11905.12|0
1615388700000|2021-03-10 15:05:00|11906.44|11906.44|11906.44|11906.44|11906.44|11906.44|11906.44|11906.44|0
1615388710000|2021-03-10 15:05:10|11906.58|11906.58|11905.72|11905.72|11906.58|11906.58|11905.72|11905.72|0
1615388720000|2021-03-10 15:05:20|11906.07|11906.07|11905.99|11905.99|11906.85|11906.85|11905.9|11905.9|0
1615388730000|2021-03-10 15:05:30|11905.81|11905.81|11905.87|11905.87|11906.05|11906.05|11905.78|11905.78|0
1615388740000|2021-03-10 15:05:40|11905.78|11905.78|11903.5|11903.5|11905.78|11905.78|11903.36|11903.36|0
1615388750000|2021-03-10 15:05:50|11903.67|11903.67|11904.57|11904.57|11904.63|11904.63|11903.46|11903.46|0
1615388760000|2021-03-10 15:06:00|11904.16|11904.16|11901.04|11901.04|11904.16|11904.16|11901.04|11901.04|0
1615388770000|2021-03-10 15:06:10|11901.16|11901.16|11901.49|11901.49|11901.49|11901.49|11900.98|11900.98|0
1615388780000|2021-03-10 15:06:20|11902.26|11902.26|11902.68|11902.68|11903|11903|11902.26|11902.26|0
1615388790000|2021-03-10 15:06:30|11903|11903|11902.73|11902.73|11903|11903|11902.73|11902.73|0
1615388800000|2021-03-10 15:06:40|11902.95|11902.95|11903.66|11903.66|11903.72|11903.72|11902.95|11902.95|0
1615388810000|2021-03-10 15:06:50|11904.24|11904.24|11903.5|11903.5|11904.24|11904.24|11902.55|11902.55|0
1615388820000|2021-03-10 15:07:00|11904.27|11904.27|11906.44|11906.44|11906.44|11906.44|11904.27|11904.27|0
1615388830000|2021-03-10 15:07:10|11906.76|11906.76|11908.79|11908.79|11908.79|11908.79|11906.76|11906.76|0
1615388840000|2021-03-10 15:07:20|11909.02|11909.02|11910.42|11910.42|11911.44|11911.44|11908.93|11908.93|0
1615388850000|2021-03-10 15:07:30|11910.3|11910.3|11911.14|11911.14|11911.14|11911.14|11909.6|11909.6|0
1615388860000|2021-03-10 15:07:40|11911.04|11911.04|11912.29|11912.29|11913.06|11913.06|11910.98|11910.98|0
1615388870000|2021-03-10 15:07:50|11911.52|11911.52|11910.18|11910.18|11911.52|11911.52|11909.79|11909.79|0
1615388880000|2021-03-10 15:08:00|11910.08|11910.08|11909.34|11909.34|11910.08|11910.08|11909.34|11909.34|0
1615388890000|2021-03-10 15:08:10|11909.13|11909.13|11908.78|11908.78|11909.13|11909.13|11908.78|11908.78|0
1615388900000|2021-03-10 15:08:20|11908.5|11908.5|11907.68|11907.68|11908.5|11908.5|11907.68|11907.68|0
1615388910000|2021-03-10 15:08:30|11904.6|11904.6|11903.02|11903.02|11904.6|11904.6|11903.02|11903.02|0
1615388920000|2021-03-10 15:08:40|11903.16|11903.16|11903.8|11903.8|11904.21|11904.21|11903.16|11903.16|0
1615388930000|2021-03-10 15:08:50|11904.38|11904.38|11904.6|11904.6|11905.22|11905.22|11904.38|11904.38|0
1615388940000|2021-03-10 15:09:00|11904.83|11904.83|11902.15|11902.15|11904.83|11904.83|11902.15|11902.15|0
1615388950000|2021-03-10 15:09:10|11902.42|11902.42|11903.35|11903.35|11903.35|11903.35|11902.29|11902.29|0
1615388960000|2021-03-10 15:09:20|11903.08|11903.08|11902.81|11902.81|11903.08|11903.08|11902.81|11902.81|0
1615388970000|2021-03-10 15:09:30|11902.69|11902.69|11902.97|11902.97|11902.97|11902.97|11902.61|11902.61|0
1615388980000|2021-03-10 15:09:40|11903.19|11903.19|11902.14|11902.14|11903.19|11903.19|11901.07|11901.07|0
1615388990000|2021-03-10 15:09:50|11902.23|11902.23|11902.74|11902.74|11902.74|11902.74|11901.2|11901.2|0
1615389000000|2021-03-10 15:10:00|11902.97|11902.97|11902.2|11902.2|11902.97|11902.97|11902.2|11902.2|0
1615389010000|2021-03-10 15:10:10|11901.88|11901.88|11903.32|11903.32|11903.32|11903.32|11901.56|11901.56|0
1615389020000|2021-03-10 15:10:20|11902.76|11902.76|11903.38|11903.38|11903.38|11903.38|11902.54|11902.54|0
1615389030000|2021-03-10 15:10:30|11903.24|11903.24|11904.48|11904.48|11904.48|11904.48|11903.24|11903.24|0
1615389040000|2021-03-10 15:10:40|11904.69|11904.69|11905.09|11905.09|11905.09|11905.09|11904.69|11904.69|0
1615389050000|2021-03-10 15:10:50|11905.43|11905.43|11906.26|11906.26|11906.26|11906.26|11905.43|11905.43|0
1615389060000|2021-03-10 15:11:00|11906.49|11906.49|11906.47|11906.47|11906.49|11906.49|11905.49|11905.49|0
1615389070000|2021-03-10 15:11:10|11907.24|11907.24|11907.24|11907.24|11907.24|11907.24|11907.24|11907.24|0
1615389080000|2021-03-10 15:11:20|11907.82|11907.82|11908.28|11908.28|11908.28|11908.28|11907.7|11907.7|0
1615389090000|2021-03-10 15:11:30|11908.15|11908.15|11908.03|11908.03|11908.15|11908.15|11908.03|11908.03|0
1615389100000|2021-03-10 15:11:40|11908.18|11908.18|11902.67|11902.67|11908.53|11908.53|11902.67|11902.67|0
1615389110000|2021-03-10 15:11:50|11902.58|11902.58|11903|11903|11903.47|11903.47|11902.47|11902.47|0
1615389120000|2021-03-10 15:12:00|11902.87|11902.87|11902.87|11902.87|11902.87|11902.87|11902.87|11902.87|0
1615389130000|2021-03-10 15:12:10|11902.93|11902.93|11902.42|11902.42|11902.93|11902.93|11902.35|11902.35|0
1615389140000|2021-03-10 15:12:20|11902.48|11902.48|11903.31|11903.31|11903.31|11903.31|11902.48|11902.48|0
1615389150000|2021-03-10 15:12:30|11903.84|11903.84|11905.03|11905.03|11905.03|11905.03|11903.73|11903.73|0
1615389160000|2021-03-10 15:12:40|11905.1|11905.1|11904.89|11904.89|11905.66|11905.66|11904.81|11904.81|0
1615389170000|2021-03-10 15:12:50|11904.98|11904.98|11906.52|11906.52|11906.52|11906.52|11904.98|11904.98|0
1615389180000|2021-03-10 15:13:00|11907.01|11907.01|11908.7|11908.7|11908.7|11908.7|11907.01|11907.01|0
1615389190000|2021-03-10 15:13:10|11908.76|11908.76|11908.25|11908.25|11908.76|11908.76|11907.96|11907.96|0
1615389200000|2021-03-10 15:13:20|11907.14|11907.14|11907.49|11907.49|11907.49|11907.49|11907.14|11907.14|0
1615389210000|2021-03-10 15:13:30|11907.71|11907.71|11906.5|11906.5|11907.71|11907.71|11906.28|11906.28|0
1615389230000|2021-03-10 15:13:50|11907.27|11907.27|11907.27|11907.27|11907.27|11907.27|11907.27|11907.27|0
1615389240000|2021-03-10 15:14:00|11906.5|11906.5|11905.63|11905.63|11906.5|11906.5|11905.37|11905.37|0
1615389250000|2021-03-10 15:14:10|11905.81|11905.81|11905.54|11905.54|11905.81|11905.81|11905.54|11905.54|0
1615389260000|2021-03-10 15:14:20|11905.68|11905.68|11905.46|11905.46|11905.68|11905.68|11905.46|11905.46|0
1615389270000|2021-03-10 15:14:30|11905.33|11905.33|11903.71|11903.71|11906.29|11906.29|11903.71|11903.71|0
1615389280000|2021-03-10 15:14:40|11903.53|11903.53|11902.77|11902.77|11903.53|11903.53|11902.66|11902.66|0
1615389290000|2021-03-10 15:14:50|11902.44|11902.44|11902.68|11902.68|11902.68|11902.68|11902.09|11902.09|0
1615389300000|2021-03-10 15:15:00|11902.71|11902.71|11903.53|11903.53|11903.53|11903.53|11902.71|11902.71|0
1615389310000|2021-03-10 15:15:10|11904.18|11904.18|11904.66|11904.66|11904.8|11904.8|11904.18|11904.18|0
1615389320000|2021-03-10 15:15:20|11904.88|11904.88|11906.54|11906.54|11906.54|11906.54|11904.23|11904.23|0
1615389330000|2021-03-10 15:15:30|11907.31|11907.31|11907.67|11907.67|11907.67|11907.67|11907.31|11907.31|0
1615389340000|2021-03-10 15:15:40|11907.46|11907.46|11908.04|11908.04|11908.04|11908.04|11907.46|11907.46|0
1615389350000|2021-03-10 15:15:50|11907.86|11907.86|11907.82|11907.82|11907.92|11907.92|11907.05|11907.05|0
1615389360000|2021-03-10 15:16:00|11908.09|11908.09|11906.65|11906.65|11908.09|11908.09|11906.56|11906.56|0
1615389370000|2021-03-10 15:16:10|11906.88|11906.88|11907.15|11907.15|11907.15|11907.15|11906.88|11906.88|0
1615389380000|2021-03-10 15:16:20|11907.01|11907.01|11907.65|11907.65|11907.65|11907.65|11906.88|11906.88|0
1615389390000|2021-03-10 15:16:30|11907.44|11907.44|11907|11907|11907.44|11907.44|11907|11907|0
1615389400000|2021-03-10 15:16:40|11907.1|11907.1|11907.82|11907.82|11907.82|11907.82|11907.1|11907.1|0
1615389410000|2021-03-10 15:16:50|11907.91|11907.91|11907.83|11907.83|11907.91|11907.91|11906.64|11906.64|0
1615389420000|2021-03-10 15:17:00|11907.06|11907.06|11906.81|11906.81|11907.17|11907.17|11906.81|11906.81|0
1615389430000|2021-03-10 15:17:10|11905.27|11905.27|11903.12|11903.12|11905.27|11905.27|11903.12|11903.12|0
1615389440000|2021-03-10 15:17:20|11903.36|11903.36|11903.68|11903.68|11903.68|11903.68|11903.36|11903.36|0
1615389450000|2021-03-10 15:17:30|11903.72|11903.72|11902.81|11902.81|11903.72|11903.72|11902.81|11902.81|0
1615389460000|2021-03-10 15:17:40|11902.99|11902.99|11902.56|11902.56|11902.99|11902.99|11902.56|11902.56|0
1615389470000|2021-03-10 15:17:50|11902.3|11902.3|11901.13|11901.13|11902.3|11902.3|11901.13|11901.13|0
1615389480000|2021-03-10 15:18:00|11900.91|11900.91|11899.57|11899.57|11900.91|11900.91|11899.57|11899.57|0
1615389490000|2021-03-10 15:18:10|11899.78|11899.78|11899.78|11899.78|11899.78|11899.78|11899.78|11899.78|0
1615389500000|2021-03-10 15:18:20|11899.01|11899.01|11897.55|11897.55|11899.01|11899.01|11897.2|11897.2|0
1615389510000|2021-03-10 15:18:30|11897.65|11897.65|11898.13|11898.13|11898.74|11898.74|11897.65|11897.65|0
1615389520000|2021-03-10 15:18:40|11898.48|11898.48|11897.96|11897.96|11898.48|11898.48|11897.96|11897.96|0
1615389530000|2021-03-10 15:18:50|11898.07|11898.07|11898.38|11898.38|11898.73|11898.73|11897.96|11897.96|0
1615389540000|2021-03-10 15:19:00|11898.28|11898.28|11896.18|11896.18|11898.38|11898.38|11896.18|11896.18|0
1615389550000|2021-03-10 15:19:10|11896.24|11896.24|11895.95|11895.95|11896.24|11896.24|11895.95|11895.95|0
1615389560000|2021-03-10 15:19:20|11895.84|11895.84|11896.94|11896.94|11896.94|11896.94|11895.84|11895.84|0
1615389570000|2021-03-10 15:19:30|11897.16|11897.16|11897.29|11897.29|11897.39|11897.39|11897.07|11897.07|0
1615389580000|2021-03-10 15:19:40|11897.4|11897.4|11897.44|11897.44|11897.52|11897.52|11897.4|11897.4|0
1615389590000|2021-03-10 15:19:50|11897.39|11897.39|11897.62|11897.62|11897.62|11897.62|11897.39|11897.39|0
1615389600000|2021-03-10 15:20:00|11897.43|11897.43|11897.13|11897.13|11897.43|11897.43|11897.13|11897.13|0
1615389610000|2021-03-10 15:20:10|11897.55|11897.55|11897.19|11897.19|11897.71|11897.71|11896.73|11896.73|0
1615389620000|2021-03-10 15:20:20|11897.3|11897.3|11898.47|11898.47|11898.47|11898.47|11897.3|11897.3|0
1615389630000|2021-03-10 15:20:30|11898.11|11898.11|11898.29|11898.29|11898.47|11898.47|11898.11|11898.11|0
1615389640000|2021-03-10 15:20:40|11898.35|11898.35|11898.09|11898.09|11898.35|11898.35|11897.95|11897.95|0
1615389650000|2021-03-10 15:20:50|11898.17|11898.17|11899.91|11899.91|11899.91|11899.91|11898.17|11898.17|0
1615389660000|2021-03-10 15:21:00|11899.79|11899.79|11898.04|11898.04|11899.79|11899.79|11897.71|11897.71|0
1615389670000|2021-03-10 15:21:10|11897.86|11897.86|11896.05|11896.05|11897.86|11897.86|11896.05|11896.05|0
1615389680000|2021-03-10 15:21:20|11895.94|11895.94|11896.22|11896.22|11896.22|11896.22|11895.45|11895.45|0
1615389690000|2021-03-10 15:21:30|11896.04|11896.04|11896.97|11896.97|11896.99|11896.99|11896.04|11896.04|0
1615389700000|2021-03-10 15:21:40|11896.83|11896.83|11897.58|11897.58|11897.58|11897.58|11895.96|11895.96|0
1615389710000|2021-03-10 15:21:50|11897.46|11897.46|11897.06|11897.06|11897.46|11897.46|11897.06|11897.06|0
1615389720000|2021-03-10 15:22:00|11896.29|11896.29|11895.4|11895.4|11896.29|11896.29|11895.18|11895.18|0
1615389730000|2021-03-10 15:22:10|11894.63|11894.63|11892.17|11892.17|11894.63|11894.63|11892.17|11892.17|0
1615389740000|2021-03-10 15:22:20|11891.85|11891.85|11891.78|11891.78|11892.38|11892.38|11891.78|11891.78|0
1615389750000|2021-03-10 15:22:30|11891.52|11891.52|11891.41|11891.41|11891.52|11891.52|11891.41|11891.41|0
1615389760000|2021-03-10 15:22:40|11891.23|11891.23|11891.23|11891.23|11891.23|11891.23|11891.23|11891.23|0
1615389770000|2021-03-10 15:22:50|11891.14|11891.14|11891.62|11891.62|11891.62|11891.62|11891.14|11891.14|0
1615389780000|2021-03-10 15:23:00|11891.53|11891.53|11887.37|11887.37|11891.61|11891.61|11887.37|11887.37|0
1615389790000|2021-03-10 15:23:10|11887.46|11887.46|11886.38|11886.38|11887.63|11887.63|11886.38|11886.38|0
1615389800000|2021-03-10 15:23:20|11886.48|11886.48|11886.1|11886.1|11886.48|11886.48|11886.1|11886.1|0
1615389810000|2021-03-10 15:23:30|11886.16|11886.16|11886.32|11886.32|11886.91|11886.91|11886.16|11886.16|0
1615389820000|2021-03-10 15:23:40|11886.09|11886.09|11886.27|11886.27|11886.27|11886.27|11885.69|11885.69|0
1615389830000|2021-03-10 15:23:50|11887.04|11887.04|11886.94|11886.94|11887.39|11887.39|11886.94|11886.94|0
1615389840000|2021-03-10 15:24:00|11886.85|11886.85|11886.85|11886.85|11886.85|11886.85|11886.85|11886.85|0
1615389850000|2021-03-10 15:24:10|11887.62|11887.62|11887.56|11887.56|11887.62|11887.62|11887.56|11887.56|0
1615389860000|2021-03-10 15:24:20|11887.81|11887.81|11886.84|11886.84|11887.81|11887.81|11886.84|11886.84|0
1615389870000|2021-03-10 15:24:30|11886.95|11886.95|11887.24|11887.24|11887.24|11887.24|11886.95|11886.95|0
1615389880000|2021-03-10 15:24:40|11886.47|11886.47|11886.47|11886.47|11886.47|11886.47|11886.47|11886.47|0
1615389890000|2021-03-10 15:24:50|11886.36|11886.36|11886.15|11886.15|11886.36|11886.36|11886.04|11886.04|0
1615389900000|2021-03-10 15:25:00|11886.04|11886.04|11886.26|11886.26|11886.26|11886.26|11885.83|11885.83|0
1615389910000|2021-03-10 15:25:10|11886.49|11886.49|11886.51|11886.51|11886.95|11886.95|11886.49|11886.49|0
1615389920000|2021-03-10 15:25:20|11886.89|11886.89|11884.46|11884.46|11886.89|11886.89|11884.34|11884.34|0
1615389930000|2021-03-10 15:25:30|11884.35|11884.35|11884.26|11884.26|11884.35|11884.35|11884.26|11884.26|0
1615389940000|2021-03-10 15:25:40|11884.1|11884.1|11883.82|11883.82|11884.15|11884.15|11883.38|11883.38|0
1615389950000|2021-03-10 15:25:50|11884.07|11884.07|11882.53|11882.53|11884.07|11884.07|11882.53|11882.53|0
1615389960000|2021-03-10 15:26:00|11882.2|11882.2|11881.97|11881.97|11882.2|11882.2|11881.97|11881.97|0
1615389970000|2021-03-10 15:26:10|11881.2|11881.2|11880.53|11880.53|11881.2|11881.2|11880.09|11880.09|0
1615389980000|2021-03-10 15:26:20|11881.3|11881.3|11876.08|11876.08|11881.3|11881.3|11875.9|11875.9|0
1615389990000|2021-03-10 15:26:30|11875.44|11875.44|11873.23|11873.23|11875.44|11875.44|11873.23|11873.23|0
1615390000000|2021-03-10 15:26:40|11872.91|11872.91|11873.21|11873.21|11873.21|11873.21|11872.8|11872.8|0
1615390010000|2021-03-10 15:26:50|11873.33|11873.33|11876.5|11876.5|11876.5|11876.5|11873.33|11873.33|0
1615390020000|2021-03-10 15:27:00|11876.27|11876.27|11875.8|11875.8|11876.91|11876.91|11875.8|11875.8|0
1615390030000|2021-03-10 15:27:10|11875.74|11875.74|11876.37|11876.37|11876.37|11876.37|11875.6|11875.6|0
1615390040000|2021-03-10 15:27:20|11876.48|11876.48|11878.55|11878.55|11878.55|11878.55|11876.48|11876.48|0
1615390050000|2021-03-10 15:27:30|11878.78|11878.78|11878.44|11878.44|11879.02|11879.02|11878.44|11878.44|0
1615390060000|2021-03-10 15:27:40|11878.76|11878.76|11879.26|11879.26|11879.26|11879.26|11878.62|11878.62|0
1615390070000|2021-03-10 15:27:50|11879.49|11879.49|11879.42|11879.42|11879.49|11879.49|11879.42|11879.42|0
1615390080000|2021-03-10 15:28:00|11879.67|11879.67|11881.24|11881.24|11881.24|11881.24|11878.67|11878.67|0
1615390090000|2021-03-10 15:28:10|11881.08|11881.08|11881.02|11881.02|11881.08|11881.08|11880.25|11880.25|0
1615390100000|2021-03-10 15:28:20|11881.29|11881.29|11881.92|11881.92|11881.92|11881.92|11881.29|11881.29|0
1615390110000|2021-03-10 15:28:30|11882|11882|11881.44|11881.44|11882|11882|11881.44|11881.44|0
1615390120000|2021-03-10 15:28:40|11881.2|11881.2|11881.2|11881.2|11881.2|11881.2|11881.2|11881.2|0
1615390130000|2021-03-10 15:28:50|11881.52|11881.52|11882.87|11882.87|11882.87|11882.87|11881.28|11881.28|0
1615390140000|2021-03-10 15:29:00|11882.22|11882.22|11882.28|11882.28|11882.67|11882.67|11881.9|11881.9|0
1615390150000|2021-03-10 15:29:10|11881.64|11881.64|11882.55|11882.55|11882.72|11882.72|11880.41|11880.41|0
1615390160000|2021-03-10 15:29:20|11882.46|11882.46|11878.81|11878.81|11882.46|11882.46|11878.81|11878.81|0
1615390170000|2021-03-10 15:29:30|11879.26|11879.26|11878.9|11878.9|11879.26|11879.26|11878.9|11878.9|0
1615390180000|2021-03-10 15:29:40|11879.02|11879.02|11878.13|11878.13|11879.02|11879.02|11878.13|11878.13|0
1615390190000|2021-03-10 15:29:50|11878.02|11878.02|11877.05|11877.05|11878.02|11878.02|11876.49|11876.49|0
1615390200000|2021-03-10 15:30:00|11877.15|11877.15|11875.09|11875.09|11877.15|11877.15|11873.76|11873.76|0
1615390210000|2021-03-10 15:30:10|11875|11875|11874.95|11874.95|11875.46|11875.46|11874.63|11874.63|0
1615390220000|2021-03-10 15:30:20|11875.72|11875.72|11875.72|11875.72|11875.72|11875.72|11875.72|11875.72|0
1615390230000|2021-03-10 15:30:30|11874.95|11874.95|11874.29|11874.29|11875.06|11875.06|11874.29|11874.29|0
1615390240000|2021-03-10 15:30:40|11874.38|11874.38|11874.95|11874.95|11874.95|11874.95|11874.38|11874.38|0
1615390250000|2021-03-10 15:30:50|11875.22|11875.22|11875.46|11875.46|11875.46|11875.46|11875.22|11875.22|0
1615390260000|2021-03-10 15:31:00|11875.28|11875.28|11877.05|11877.05|11877.05|11877.05|11875.28|11875.28|0
1615390270000|2021-03-10 15:31:10|11877.4|11877.4|11878.17|11878.17|11879.87|11879.87|11877.4|11877.4|0
1615390280000|2021-03-10 15:31:20|11878.11|11878.11|11879.94|11879.94|11879.94|11879.94|11878.11|11878.11|0
1615390300000|2021-03-10 15:31:40|11880.28|11880.28|11881.73|11881.73|11881.73|11881.73|11880.28|11880.28|0
1615390310000|2021-03-10 15:31:50|11881.82|11881.82|11881.98|11881.98|11882.04|11882.04|11881.82|11881.82|0
1615390320000|2021-03-10 15:32:00|11882.75|11882.75|11882.75|11882.75|11882.75|11882.75|11882.75|11882.75|0
1615390330000|2021-03-10 15:32:10|11882.98|11882.98|11882.98|11882.98|11882.98|11882.98|11882.98|11882.98|0
1615390340000|2021-03-10 15:32:20|11881.44|11881.44|11879.78|11879.78|11881.6|11881.6|11879.71|11879.71|0
1615390350000|2021-03-10 15:32:30|11880.13|11880.13|11879.95|11879.95|11880.13|11880.13|11879.95|11879.95|0
1615390360000|2021-03-10 15:32:40|11880.11|11880.11|11880.11|11880.11|11880.43|11880.43|11880.11|11880.11|0
1615390370000|2021-03-10 15:32:50|11879.89|11879.89|11881|11881|11881|11881|11879.89|11879.89|0
1615390380000|2021-03-10 15:33:00|11881.21|11881.21|11882.05|11882.05|11882.05|11882.05|11881.21|11881.21|0
1615390390000|2021-03-10 15:33:10|11883.02|11883.02|11883.24|11883.24|11883.24|11883.24|11883.02|11883.02|0
1615390400000|2021-03-10 15:33:20|11883.42|11883.42|11888.06|11888.06|11888.06|11888.06|11883.42|11883.42|0
1615390410000|2021-03-10 15:33:30|11888.17|11888.17|11889.99|11889.99|11889.99|11889.99|11888.17|11888.17|0
1615390420000|2021-03-10 15:33:40|11889.76|11889.76|11886.96|11886.96|11890.04|11890.04|11886.96|11886.96|0
1615390430000|2021-03-10 15:33:50|11889.27|11889.27|11890.33|11890.33|11890.33|11890.33|11889.27|11889.27|0
1615390440000|2021-03-10 15:34:00|11890.06|11890.06|11891.48|11891.48|11891.48|11891.48|11889.98|11889.98|0
1615390450000|2021-03-10 15:34:10|11891.6|11891.6|11893.5|11893.5|11893.5|11893.5|11891.57|11891.57|0
1615390460000|2021-03-10 15:34:20|11893.69|11893.69|11894.62|11894.62|11894.74|11894.74|11893.69|11893.69|0
1615390470000|2021-03-10 15:34:30|11894.18|11894.18|11896.83|11896.83|11896.83|11896.83|11894.18|11894.18|0
1615390480000|2021-03-10 15:34:40|11896.96|11896.96|11896.78|11896.78|11896.96|11896.96|11896.78|11896.78|0
1615390490000|2021-03-10 15:34:50|11896.89|11896.89|11898.47|11898.47|11898.47|11898.47|11896.89|11896.89|0
1615390500000|2021-03-10 15:35:00|11899.24|11899.24|11902.43|11902.43|11902.56|11902.56|11899.24|11899.24|0
1615390510000|2021-03-10 15:35:10|11902.54|11902.54|11905.93|11905.93|11905.93|11905.93|11902.51|11902.51|0
1615390520000|2021-03-10 15:35:20|11906.07|11906.07|11907.61|11907.61|11907.61|11907.61|11906.07|11906.07|0
1615390530000|2021-03-10 15:35:30|11908.38|11908.38|11907.92|11907.92|11908.38|11908.38|11907.79|11907.79|0
1615390540000|2021-03-10 15:35:40|11908.15|11908.15|11908.15|11908.15|11908.15|11908.15|11908.15|11908.15|0
1615390550000|2021-03-10 15:35:50|11908.27|11908.27|11906.45|11906.45|11908.27|11908.27|11906.35|11906.35|0
1615390560000|2021-03-10 15:36:00|11905.87|11905.87|11904.46|11904.46|11905.87|11905.87|11904.11|11904.11|0
1615390570000|2021-03-10 15:36:10|11904.6|11904.6|11905.56|11905.56|11905.56|11905.56|11904.6|11904.6|0
1615390580000|2021-03-10 15:36:20|11905.66|11905.66|11905.72|11905.72|11905.72|11905.72|11905.66|11905.66|0
1615390590000|2021-03-10 15:36:30|11906.49|11906.49|11906.37|11906.37|11906.49|11906.49|11906.37|11906.37|0
1615390600000|2021-03-10 15:36:40|11906.59|11906.59|11909.87|11909.87|11909.87|11909.87|11906.49|11906.49|0
1615390610000|2021-03-10 15:36:50|11910.64|11910.64|11910.85|11910.85|11910.85|11910.85|11910.64|11910.64|0
1615390620000|2021-03-10 15:37:00|11911.01|11911.01|11909.66|11909.66|11911.37|11911.37|11909.66|11909.66|0
1615390630000|2021-03-10 15:37:10|11909.58|11909.58|11909.81|11909.81|11909.81|11909.81|11907.09|11907.09|0
1615390640000|2021-03-10 15:37:20|11910.97|11910.97|11909.53|11909.53|11912.14|11912.14|11909.23|11909.23|0
1615390650000|2021-03-10 15:37:30|11909.85|11909.85|11909.85|11909.85|11909.85|11909.85|11909.85|11909.85|0
1615390660000|2021-03-10 15:37:40|11909.97|11909.97|11911.19|11911.19|11911.25|11911.25|11909.71|11909.71|0
1615390670000|2021-03-10 15:37:50|11911.33|11911.33|11911.37|11911.37|11911.37|11911.37|11911.19|11911.19|0
1615390680000|2021-03-10 15:38:00|11911.72|11911.72|11911.72|11911.72|11911.72|11911.72|11911.72|11911.72|0
1615390700000|2021-03-10 15:38:20|11911.69|11911.69|11910.4|11910.4|11911.83|11911.83|11910.08|11910.08|0
1615390710000|2021-03-10 15:38:30|11910.28|11910.28|11910.38|11910.38|11910.38|11910.38|11910.28|11910.28|0
1615390720000|2021-03-10 15:38:40|11911.15|11911.15|11911.33|11911.33|11911.33|11911.33|11910.91|11910.91|0
1615390730000|2021-03-10 15:38:50|11911.43|11911.43|11911.08|11911.08|11911.43|11911.43|11911.08|11911.08|0
1615390740000|2021-03-10 15:39:00|11910.95|11910.95|11910.09|11910.09|11911.12|11911.12|11910.09|11910.09|0
1615390750000|2021-03-10 15:39:10|11909.82|11909.82|11909.37|11909.37|11910.27|11910.27|11909.16|11909.16|0
1615390760000|2021-03-10 15:39:20|11907.83|11907.83|11907.15|11907.15|11908.01|11908.01|11907|11907|0
1615390770000|2021-03-10 15:39:30|11906.99|11906.99|11906.08|11906.08|11907.17|11907.17|11906.08|11906.08|0
1615390780000|2021-03-10 15:39:40|11905.96|11905.96|11905.56|11905.56|11906.11|11906.11|11905.56|11905.56|0
1615390790000|2021-03-10 15:39:50|11905.45|11905.45|11906.14|11906.14|11906.14|11906.14|11905.45|11905.45|0
1615390800000|2021-03-10 15:40:00|11906.04|11906.04|11905.82|11905.82|11906.16|11906.16|11905.82|11905.82|0
1615390810000|2021-03-10 15:40:10|11905.91|11905.91|11906.01|11906.01|11906.01|11906.01|11905.74|11905.74|0
1615390820000|2021-03-10 15:40:20|11905.9|11905.9|11906.13|11906.13|11906.33|11906.33|11905.84|11905.84|0
1615390830000|2021-03-10 15:40:30|11906.22|11906.22|11906.78|11906.78|11906.78|11906.78|11906.15|11906.15|0
1615390840000|2021-03-10 15:40:40|11906.86|11906.86|11906.95|11906.95|11906.95|11906.95|11906.86|11906.86|0
1615390850000|2021-03-10 15:40:50|11906.86|11906.86|11906.95|11906.95|11906.95|11906.95|11906.86|11906.86|0
1615390860000|2021-03-10 15:41:00|11906.64|11906.64|11910.98|11910.98|11910.98|11910.98|11906.61|11906.61|0
1615390870000|2021-03-10 15:41:10|11911.09|11911.09|11913.54|11913.54|11913.54|11913.54|11910.91|11910.91|0
1615390880000|2021-03-10 15:41:20|11913.86|11913.86|11916.04|11916.04|11916.04|11916.04|11913.1|11913.1|0
1615390890000|2021-03-10 15:41:30|11916.81|11916.81|11913.6|11913.6|11917.13|11917.13|11913.6|11913.6|0
1615390900000|2021-03-10 15:41:40|11913.49|11913.49|11911|11911|11913.49|11913.49|11910.59|11910.59|0
1615390910000|2021-03-10 15:41:50|11913.31|11913.31|11912.09|11912.09|11913.63|11913.63|11912.09|11912.09|0
1615390920000|2021-03-10 15:42:00|11911.85|11911.85|11909.89|11909.89|11911.95|11911.95|11909.7|11909.7|0
1615390930000|2021-03-10 15:42:10|11909.99|11909.99|11910.22|11910.22|11910.22|11910.22|11909.99|11909.99|0
1615390950000|2021-03-10 15:42:30|11910.3|11910.3|11909.52|11909.52|11910.3|11910.3|11909.52|11909.52|0
1615390960000|2021-03-10 15:42:40|11909.88|11909.88|11909.63|11909.63|11909.88|11909.88|11909.63|11909.63|0
1615390970000|2021-03-10 15:42:50|11909.81|11909.81|11910.43|11910.43|11910.76|11910.76|11909.67|11909.67|0
1615390980000|2021-03-10 15:43:00|11910.07|11910.07|11909.48|11909.48|11910.07|11910.07|11909.48|11909.48|0
1615390990000|2021-03-10 15:43:10|11908.9|11908.9|11909.22|11909.22|11909.22|11909.22|11908.9|11908.9|0
1615391000000|2021-03-10 15:43:20|11908.05|11908.05|11905.16|11905.16|11908.05|11908.05|11905.16|11905.16|0
1615391010000|2021-03-10 15:43:30|11904.99|11904.99|11905.08|11905.08|11905.08|11905.08|11904.85|11904.85|0
1615391020000|2021-03-10 15:43:40|11905.18|11905.18|11906.22|11906.22|11906.22|11906.22|11905.18|11905.18|0
1615391030000|2021-03-10 15:43:50|11906.13|11906.13|11907.04|11907.04|11907.04|11907.04|11906.13|11906.13|0
1615391040000|2021-03-10 15:44:00|11906.94|11906.94|11905.94|11905.94|11906.94|11906.94|11905.76|11905.76|0
1615391050000|2021-03-10 15:44:10|11905.83|11905.83|11906.13|11906.13|11906.31|11906.31|11905.72|11905.72|0
1615391060000|2021-03-10 15:44:20|11906.04|11906.04|11905.77|11905.77|11906.04|11906.04|11905.77|11905.77|0
1615391070000|2021-03-10 15:44:30|11905.88|11905.88|11904.99|11904.99|11906.17|11906.17|11904.99|11904.99|0
1615391080000|2021-03-10 15:44:40|11905.22|11905.22|11902.86|11902.86|11905.22|11905.22|11902.86|11902.86|0
1615391090000|2021-03-10 15:44:50|11903.71|11903.71|11906.33|11906.33|11906.33|11906.33|11903.71|11903.71|0
1615391100000|2021-03-10 15:45:00|11906.5|11906.5|11906.42|11906.42|11906.54|11906.54|11906.31|11906.31|0
1615391110000|2021-03-10 15:45:10|11906.34|11906.34|11906.69|11906.69|11906.69|11906.69|11906.34|11906.34|0
1615391120000|2021-03-10 15:45:20|11906.42|11906.42|11906.55|11906.55|11906.55|11906.55|11906.42|11906.42|0
1615391130000|2021-03-10 15:45:30|11906.43|11906.43|11906.05|11906.05|11906.43|11906.43|11906.05|11906.05|0
1615391140000|2021-03-10 15:45:40|11906.4|11906.4|11905.83|11905.83|11906.52|11906.52|11905.83|11905.83|0
1615391150000|2021-03-10 15:45:50|11905.61|11905.61|11902.71|11902.71|11905.88|11905.88|11902.71|11902.71|0
1615391160000|2021-03-10 15:46:00|11902.44|11902.44|11902.78|11902.78|11902.78|11902.78|11902.44|11902.44|0
1615391170000|2021-03-10 15:46:10|11902.88|11902.88|11902.83|11902.83|11902.88|11902.88|11902.83|11902.83|0
1615391180000|2021-03-10 15:46:20|11902.25|11902.25|11899.82|11899.82|11902.25|11902.25|11899.6|11899.6|0
1615391190000|2021-03-10 15:46:30|11900.59|11900.59|11900.48|11900.48|11900.59|11900.59|11900.48|11900.48|0
1615391200000|2021-03-10 15:46:40|11900.38|11900.38|11900.22|11900.22|11900.54|11900.54|11900.22|11900.22|0
1615391210000|2021-03-10 15:46:50|11900.29|11900.29|11900.82|11900.82|11900.82|11900.82|11900.29|11900.29|0
1615391220000|2021-03-10 15:47:00|11900.05|11900.05|11898.02|11898.02|11900.05|11900.05|11898.02|11898.02|0
1615391230000|2021-03-10 15:47:10|11898.36|11898.36|11897.53|11897.53|11898.36|11898.36|11897.53|11897.53|0
1615391240000|2021-03-10 15:47:20|11897.64|11897.64|11896.11|11896.11|11897.64|11897.64|11895.86|11895.86|0
1615391260000|2021-03-10 15:47:40|11896.33|11896.33|11896.19|11896.19|11896.46|11896.46|11896.19|11896.19|0
1615391270000|2021-03-10 15:47:50|11895.61|11895.61|11895.04|11895.04|11895.61|11895.61|11895.04|11895.04|0
1615391280000|2021-03-10 15:48:00|11895.31|11895.31|11895.83|11895.83|11895.83|11895.83|11895.31|11895.31|0
1615391290000|2021-03-10 15:48:10|11896|11896|11895.98|11895.98|11896.95|11896.95|11895.69|11895.69|0
1615391300000|2021-03-10 15:48:20|11895.87|11895.87|11896.21|11896.21|11896.46|11896.46|11895.87|11895.87|0
1615391310000|2021-03-10 15:48:30|11896.35|11896.35|11896.46|11896.46|11896.47|11896.47|11896.15|11896.15|0
1615391320000|2021-03-10 15:48:40|11896.22|11896.22|11896.16|11896.16|11896.55|11896.55|11895.78|11895.78|0
1615391330000|2021-03-10 15:48:50|11896.93|11896.93|11898.48|11898.48|11898.48|11898.48|11896.64|11896.64|0
1615391340000|2021-03-10 15:49:00|11898.26|11898.26|11896.93|11896.93|11898.26|11898.26|11896.15|11896.15|0
1615391350000|2021-03-10 15:49:10|11897.01|11897.01|11897.17|11897.17|11897.17|11897.17|11897.01|11897.01|0
1615391360000|2021-03-10 15:49:20|11896.4|11896.4|11894.48|11894.48|11896.4|11896.4|11893.88|11893.88|0
1615391370000|2021-03-10 15:49:30|11894.42|11894.42|11894.07|11894.07|11894.42|11894.42|11894.07|11894.07|0
1615391380000|2021-03-10 15:49:40|11893.88|11893.88|11893.45|11893.45|11893.88|11893.88|11893.13|11893.13|0
1615391390000|2021-03-10 15:49:50|11893.32|11893.32|11893.53|11893.53|11893.53|11893.53|11893.32|11893.32|0
1615391400000|2021-03-10 15:50:00|11891.99|11891.99|11896.92|11896.92|11897.03|11897.03|11891.99|11891.99|0
1615391410000|2021-03-10 15:50:10|11896.84|11896.84|11901.5|11901.5|11901.5|11901.5|11896.82|11896.82|0
1615391420000|2021-03-10 15:50:20|11901.25|11901.25|11898.07|11898.07|11901.25|11901.25|11897.24|11897.24|0
1615391430000|2021-03-10 15:50:30|11897.3|11897.3|11897.4|11897.4|11897.4|11897.4|11897.18|11897.18|0
1615391440000|2021-03-10 15:50:40|11897.28|11897.28|11897.71|11897.71|11897.97|11897.97|11897.06|11897.06|0
1615391450000|2021-03-10 15:50:50|11898.03|11898.03|11897.06|11897.06|11898.66|11898.66|11896.88|11896.88|0
1615391460000|2021-03-10 15:51:00|11897.28|11897.28|11898.02|11898.02|11898.02|11898.02|11897.28|11897.28|0
1615391470000|2021-03-10 15:51:10|11897.79|11897.79|11897.5|11897.5|11897.79|11897.79|11897.43|11897.43|0
1615391480000|2021-03-10 15:51:20|11897.27|11897.27|11897.43|11897.43|11897.43|11897.43|11897.27|11897.27|0
1615391490000|2021-03-10 15:51:30|11897.58|11897.58|11897.6|11897.6|11897.74|11897.74|11897.16|11897.16|0
1615391500000|2021-03-10 15:51:40|11897.78|11897.78|11897.72|11897.72|11898.28|11898.28|11897.32|11897.32|0
1615391510000|2021-03-10 15:51:50|11897.54|11897.54|11896.38|11896.38|11898.31|11898.31|11896.38|11896.38|0
1615391520000|2021-03-10 15:52:00|11896.27|11896.27|11895.11|11895.11|11896.27|11896.27|11895.11|11895.11|0
1615391530000|2021-03-10 15:52:10|11895.02|11895.02|11895.46|11895.46|11895.46|11895.46|11894.85|11894.85|0
1615391540000|2021-03-10 15:52:20|11895.55|11895.55|11895.77|11895.77|11895.77|11895.77|11895.55|11895.55|0
1615391550000|2021-03-10 15:52:30|11895.88|11895.88|11892.2|11892.2|11895.98|11895.98|11892.2|11892.2|0
1615391560000|2021-03-10 15:52:40|11891.43|11891.43|11890.3|11890.3|11892.15|11892.15|11890.21|11890.21|0
1615391570000|2021-03-10 15:52:50|11890.57|11890.57|11890.5|11890.5|11890.81|11890.81|11890.26|11890.26|0
1615391580000|2021-03-10 15:53:00|11890.85|11890.85|11891.22|11891.22|11891.22|11891.22|11890.85|11890.85|0
1615391590000|2021-03-10 15:53:10|11890.99|11890.99|11891.56|11891.56|11891.58|11891.58|11890.81|11890.81|0
1615391600000|2021-03-10 15:53:20|11891.45|11891.45|11891.3|11891.3|11891.67|11891.67|11891.24|11891.24|0
1615391610000|2021-03-10 15:53:30|11891.07|11891.07|11890.36|11890.36|11891.07|11891.07|11890.36|11890.36|0
1615391620000|2021-03-10 15:53:40|11890.18|11890.18|11888.06|11888.06|11890.18|11890.18|11887.72|11887.72|0
1615391630000|2021-03-10 15:53:50|11888.29|11888.29|11887.98|11887.98|11888.42|11888.42|11887.87|11887.87|0
1615391640000|2021-03-10 15:54:00|11887.77|11887.77|11887.24|11887.24|11887.93|11887.93|11887.24|11887.24|0
1615391650000|2021-03-10 15:54:10|11888.78|11888.78|11888.78|11888.78|11888.78|11888.78|11888.78|11888.78|0
1615391660000|2021-03-10 15:54:20|11888.85|11888.85|11889.85|11889.85|11889.85|11889.85|11888.85|11888.85|0
1615391670000|2021-03-10 15:54:30|11890.17|11890.17|11890.1|11890.1|11890.17|11890.17|11889.89|11889.89|0
1615391680000|2021-03-10 15:54:40|11889.52|11889.52|11887.36|11887.36|11889.52|11889.52|11887.01|11887.01|0
1615391690000|2021-03-10 15:54:50|11887.47|11887.47|11887.59|11887.59|11887.59|11887.59|11887.47|11887.47|0
1615391700000|2021-03-10 15:55:00|11887.78|11887.78|11888.02|11888.02|11888.24|11888.24|11887.78|11887.78|0
1615391710000|2021-03-10 15:55:10|11888.13|11888.13|11888.35|11888.35|11888.46|11888.46|11888.13|11888.13|0
1615391720000|2021-03-10 15:55:20|11888.58|11888.58|11889.11|11889.11|11889.11|11889.11|11888.58|11888.58|0
1615391730000|2021-03-10 15:55:30|11889.88|11889.88|11889.76|11889.76|11890.13|11890.13|11889.76|11889.76|0
1615391740000|2021-03-10 15:55:40|11889.71|11889.71|11890.48|11890.48|11890.48|11890.48|11889.71|11889.71|0
1615391750000|2021-03-10 15:55:50|11890.27|11890.27|11890.39|11890.39|11890.39|11890.39|11890.1|11890.1|0
1615391760000|2021-03-10 15:56:00|11890.51|11890.51|11889.67|11889.67|11890.51|11890.51|11889.67|11889.67|0
1615391770000|2021-03-10 15:56:10|11889.55|11889.55|11890.26|11890.26|11890.44|11890.44|11889.3|11889.3|0
1615391780000|2021-03-10 15:56:20|11890.4|11890.4|11889.64|11889.64|11890.4|11890.4|11889.64|11889.64|0
1615391790000|2021-03-10 15:56:30|11889.76|11889.76|11890.1|11890.1|11890.19|11890.19|11889.64|11889.64|0
1615391800000|2021-03-10 15:56:40|11890.59|11890.59|11889.87|11889.87|11890.77|11890.77|11889.87|11889.87|0
1615391810000|2021-03-10 15:56:50|11889.55|11889.55|11889.32|11889.32|11889.55|11889.55|11889.16|11889.16|0
1615391820000|2021-03-10 15:57:00|11889.19|11889.19|11889.06|11889.06|11889.68|11889.68|11889.06|11889.06|0
1615391830000|2021-03-10 15:57:10|11888.7|11888.7|11888.82|11888.82|11889.76|11889.76|11888.7|11888.7|0
1615391840000|2021-03-10 15:57:20|11888.68|11888.68|11887.72|11887.72|11888.68|11888.68|11887.66|11887.66|0
1615391850000|2021-03-10 15:57:30|11887.66|11887.66|11887.76|11887.76|11888.43|11888.43|11887.56|11887.56|0
1615391860000|2021-03-10 15:57:40|11887.65|11887.65|11887.65|11887.65|11887.65|11887.65|11887.65|11887.65|0
1615391870000|2021-03-10 15:57:50|11887.87|11887.87|11887.87|11887.87|11887.87|11887.87|11887.87|11887.87|0
1615391890000|2021-03-10 15:58:10|11887.73|11887.73|11887.73|11887.73|11887.73|11887.73|11887.73|11887.73|0
1615391900000|2021-03-10 15:58:20|11887.62|11887.62|11887.39|11887.39|11887.62|11887.62|11887.39|11887.39|0
1615391910000|2021-03-10 15:58:30|11887.57|11887.57|11886.62|11886.62|11887.65|11887.65|11886.62|11886.62|0
1615391920000|2021-03-10 15:58:40|11886.44|11886.44|11887.33|11887.33|11887.33|11887.33|11885.79|11885.79|0
1615391930000|2021-03-10 15:58:50|11887.66|11887.66|11886.18|11886.18|11887.66|11887.66|11886.18|11886.18|0
1615391940000|2021-03-10 15:59:00|11886.04|11886.04|11885.73|11885.73|11886.04|11886.04|11885.73|11885.73|0
1615391950000|2021-03-10 15:59:10|11885.64|11885.64|11888.03|11888.03|11888.3|11888.3|11885.64|11885.64|0
1615391960000|2021-03-10 15:59:20|11888.38|11888.38|11888.72|11888.72|11888.72|11888.72|11888.38|11888.38|0
1615391970000|2021-03-10 15:59:30|11888.78|11888.78|11888.26|11888.26|11888.78|11888.78|11888.25|11888.25|0
1615391980000|2021-03-10 15:59:40|11888.18|11888.18|11887.09|11887.09|11888.18|11888.18|11887.09|11887.09|0
1615391990000|2021-03-10 15:59:50|11887.31|11887.31|11883.99|11883.99|11887.31|11887.31|11883.24|11883.24|0
1615392000000|2021-03-10 16:00:00|11883.64|11883.64|11884.2|11884.2|11884.2|11884.2|11883.57|11883.57|0
1615392010000|2021-03-10 16:00:10|11883.77|11883.77|11884.74|11884.74|11884.74|11884.74|11883.77|11883.77|0
1615392020000|2021-03-10 16:00:20|11884.84|11884.84|11884.7|11884.7|11884.84|11884.84|11884.6|11884.6|0
1615392030000|2021-03-10 16:00:30|11884.8|11884.8|11884.97|11884.97|11884.97|11884.97|11884.8|11884.8|0
1615392040000|2021-03-10 16:00:40|11885.18|11885.18|11884.63|11884.63|11885.18|11885.18|11884.63|11884.63|0
1615392050000|2021-03-10 16:00:50|11884.87|11884.87|11886.35|11886.35|11886.39|11886.39|11884.74|11884.74|0
1615392060000|2021-03-10 16:01:00|11886.4|11886.4|11886.82|11886.82|11887.17|11887.17|11886.4|11886.4|0
1615392070000|2021-03-10 16:01:10|11886.89|11886.89|11887.07|11887.07|11887.07|11887.07|11886.89|11886.89|0
1615392080000|2021-03-10 16:01:20|11886.3|11886.3|11886.11|11886.11|11886.3|11886.3|11885.9|11885.9|0
1615392090000|2021-03-10 16:01:30|11886.57|11886.57|11887.09|11887.09|11887.09|11887.09|11885.5|11885.5|0
1615392100000|2021-03-10 16:01:40|11886.98|11886.98|11887.3|11887.3|11887.3|11887.3|11886.98|11886.98|0
1615392110000|2021-03-10 16:01:50|11887.57|11887.57|11888.09|11888.09|11888.81|11888.81|11887.57|11887.57|0
1615392120000|2021-03-10 16:02:00|11887.98|11887.98|11888.99|11888.99|11888.99|11888.99|11887.98|11887.98|0
1615392130000|2021-03-10 16:02:10|11889.1|11889.1|11889.08|11889.08|11889.16|11889.16|11889.08|11889.08|0
1615392140000|2021-03-10 16:02:20|11888.97|11888.97|11889.2|11889.2|11889.56|11889.56|11888.97|11888.97|0
1615392150000|2021-03-10 16:02:30|11889.47|11889.47|11890.44|11890.44|11890.73|11890.73|11889.32|11889.32|0
1615392160000|2021-03-10 16:02:40|11890.69|11890.69|11891.93|11891.93|11892.17|11892.17|11890.51|11890.51|0
1615392170000|2021-03-10 16:02:50|11892.01|11892.01|11892.75|11892.75|11892.75|11892.75|11892.01|11892.01|0
1615392180000|2021-03-10 16:03:00|11892.47|11892.47|11893.5|11893.5|11893.72|11893.72|11892.47|11892.47|0
1615392190000|2021-03-10 16:03:10|11893.84|11893.84|11893.08|11893.08|11893.84|11893.84|11892.76|11892.76|0
1615392200000|2021-03-10 16:03:20|11892.96|11892.96|11893.69|11893.69|11893.69|11893.69|11892.55|11892.55|0
1615392210000|2021-03-10 16:03:30|11893.77|11893.77|11897.96|11897.96|11897.97|11897.97|11893.77|11893.77|0
1615392220000|2021-03-10 16:03:40|11897.82|11897.82|11896.69|11896.69|11897.82|11897.82|11896.69|11896.69|0
1615392230000|2021-03-10 16:03:50|11896.55|11896.55|11897.03|11897.03|11897.39|11897.39|11896.55|11896.55|0
1615392240000|2021-03-10 16:04:00|11896.76|11896.76|11889.92|11889.92|11896.76|11896.76|11889.92|11889.92|0
1615392250000|2021-03-10 16:04:10|11889.15|11889.15|11888.57|11888.57|11889.2|11889.2|11888.43|11888.43|0
1615392260000|2021-03-10 16:04:20|11888.46|11888.46|11888.7|11888.7|11888.84|11888.84|11888.46|11888.46|0
1615392270000|2021-03-10 16:04:30|11888.98|11888.98|11890.76|11890.76|11890.76|11890.76|11888.98|11888.98|0
1615392280000|2021-03-10 16:04:40|11889.99|11889.99|11889.01|11889.01|11890.09|11890.09|11889.01|11889.01|0
1615392290000|2021-03-10 16:04:50|11889.28|11889.28|11889.34|11889.34|11889.59|11889.59|11889.28|11889.28|0
1615392300000|2021-03-10 16:05:00|11889.44|11889.44|11888.73|11888.73|11889.44|11889.44|11886.96|11886.96|0
1615392310000|2021-03-10 16:05:10|11888.64|11888.64|11888.42|11888.42|11888.64|11888.64|11887.87|11887.87|0
1615392320000|2021-03-10 16:05:20|11888.48|11888.48|11889.42|11889.42|11889.42|11889.42|11888.48|11888.48|0
1615392330000|2021-03-10 16:05:30|11889.74|11889.74|11890.15|11890.15|11890.15|11890.15|11889.74|11889.74|0
1615392340000|2021-03-10 16:05:40|11890.06|11890.06|11889.93|11889.93|11890.06|11890.06|11889.83|11889.83|0
1615392350000|2021-03-10 16:05:50|11889.62|11889.62|11889.68|11889.68|11889.68|11889.68|11889.33|11889.33|0
1615392360000|2021-03-10 16:06:00|11889.45|11889.45|11889.99|11889.99|11889.99|11889.99|11889.34|11889.34|0
1615392370000|2021-03-10 16:06:10|11889.85|11889.85|11889.74|11889.74|11889.88|11889.88|11889.74|11889.74|0
1615392380000|2021-03-10 16:06:20|11890.39|11890.39|11891.48|11891.48|11891.62|11891.62|11890.26|11890.26|0
1615392390000|2021-03-10 16:06:30|11891.29|11891.29|11891.1|11891.1|11891.68|11891.68|11891.1|11891.1|0
1615392400000|2021-03-10 16:06:40|11890.87|11890.87|11890.44|11890.44|11891.26|11891.26|11890.44|11890.44|0
1615392410000|2021-03-10 16:06:50|11890.78|11890.78|11891.44|11891.44|11891.82|11891.82|11890.78|11890.78|0
1615392420000|2021-03-10 16:07:00|11891.58|11891.58|11891.46|11891.46|11891.58|11891.58|11890.57|11890.57|0
1615392430000|2021-03-10 16:07:10|11891.52|11891.52|11891.53|11891.53|11891.78|11891.78|11891.52|11891.52|0
1615392440000|2021-03-10 16:07:20|11891.67|11891.67|11891.73|11891.73|11891.73|11891.73|11891.67|11891.67|0
1615392450000|2021-03-10 16:07:30|11891.87|11891.87|11891.87|11891.87|11891.87|11891.87|11891.87|11891.87|0
1615392460000|2021-03-10 16:07:40|11891.95|11891.95|11891.54|11891.54|11892.2|11892.2|11891.54|11891.54|0
1615392470000|2021-03-10 16:07:50|11891.42|11891.42|11890.16|11890.16|11891.88|11891.88|11890.16|11890.16|0
1615392480000|2021-03-10 16:08:00|11890.07|11890.07|11889.84|11889.84|11890.3|11890.3|11889.45|11889.45|0
1615392490000|2021-03-10 16:08:10|11889.07|11889.07|11887.37|11887.37|11889.07|11889.07|11887.37|11887.37|0
1615392500000|2021-03-10 16:08:20|11887.78|11887.78|11887.52|11887.52|11887.78|11887.78|11887.52|11887.52|0
1615392510000|2021-03-10 16:08:30|11887.79|11887.79|11888.31|11888.31|11888.47|11888.47|11887.79|11887.79|0
1615392520000|2021-03-10 16:08:40|11888.45|11888.45|11888.85|11888.85|11888.9|11888.9|11888.13|11888.13|0
1615392530000|2021-03-10 16:08:50|11888.97|11888.97|11889.07|11889.07|11889.22|11889.22|11888.8|11888.8|0
1615392540000|2021-03-10 16:09:00|11889.17|11889.17|11887.96|11887.96|11889.28|11889.28|11887.8|11887.8|0
1615392550000|2021-03-10 16:09:10|11887.44|11887.44|11885.64|11885.64|11887.44|11887.44|11885.42|11885.42|0
1615392560000|2021-03-10 16:09:20|11885.4|11885.4|11885.48|11885.48|11885.97|11885.97|11885.29|11885.29|0
1615392570000|2021-03-10 16:09:30|11885.36|11885.36|11882.84|11882.84|11885.36|11885.36|11882.67|11882.67|0
1615392580000|2021-03-10 16:09:40|11882.6|11882.6|11882.93|11882.93|11882.93|11882.93|11882.6|11882.6|0
1615392590000|2021-03-10 16:09:50|11882.84|11882.84|11881.37|11881.37|11882.84|11882.84|11881.37|11881.37|0
1615392600000|2021-03-10 16:10:00|11882.02|11882.02|11881.45|11881.45|11882.05|11882.05|11881.23|11881.23|0
1615392610000|2021-03-10 16:10:10|11881.53|11881.53|11882.26|11882.26|11882.39|11882.39|11881.53|11881.53|0
1615392620000|2021-03-10 16:10:20|11882.04|11882.04|11881.55|11881.55|11882.26|11882.26|11881.55|11881.55|0
1615392630000|2021-03-10 16:10:30|11881.3|11881.3|11881.67|11881.67|11881.87|11881.87|11881.04|11881.04|0
1615392640000|2021-03-10 16:10:40|11881.45|11881.45|11880.64|11880.64|11881.45|11881.45|11879.41|11879.41|0
1615392650000|2021-03-10 16:10:50|11880.91|11880.91|11880.93|11880.93|11881.42|11881.42|11880.58|11880.58|0
1615392660000|2021-03-10 16:11:00|11880.66|11880.66|11880.37|11880.37|11880.66|11880.66|11880.37|11880.37|0
1615392670000|2021-03-10 16:11:10|11880.63|11880.63|11880.63|11880.63|11880.63|11880.63|11880.63|11880.63|0
1615392680000|2021-03-10 16:11:20|11880.5|11880.5|11880.37|11880.37|11880.83|11880.83|11880.37|11880.37|0
1615392690000|2021-03-10 16:11:30|11880.09|11880.09|11880.06|11880.06|11880.09|11880.09|11879.95|11879.95|0
1615392700000|2021-03-10 16:11:40|11879.46|11879.46|11879.82|11879.82|11879.82|11879.82|11879.46|11879.46|0
1615392710000|2021-03-10 16:11:50|11880.06|11880.06|11880.11|11880.11|11880.66|11880.66|11879.89|11879.89|0
1615392720000|2021-03-10 16:12:00|11880.38|11880.38|11879.91|11879.91|11881|11881|11878.84|11878.84|0
1615392730000|2021-03-10 16:12:10|11879.97|11879.97|11882.04|11882.04|11882.04|11882.04|11879.97|11879.97|0
1615392740000|2021-03-10 16:12:20|11881.69|11881.69|11881.33|11881.33|11881.69|11881.69|11880.6|11880.6|0
1615392750000|2021-03-10 16:12:30|11882.13|11882.13|11882.73|11882.73|11882.73|11882.73|11882.13|11882.13|0
1615392760000|2021-03-10 16:12:40|11882.84|11882.84|11882.63|11882.63|11882.86|11882.86|11882.63|11882.63|0
1615392770000|2021-03-10 16:12:50|11882.74|11882.74|11882.65|11882.65|11883.88|11883.88|11882.65|11882.65|0
1615392780000|2021-03-10 16:13:00|11882.82|11882.82|11882.96|11882.96|11882.96|11882.96|11882.42|11882.42|0
1615392790000|2021-03-10 16:13:10|11883.23|11883.23|11881.78|11881.78|11883.88|11883.88|11881.78|11881.78|0
1615392800000|2021-03-10 16:13:20|11881.6|11881.6|11882.14|11882.14|11882.14|11882.14|11881.4|11881.4|0
1615392810000|2021-03-10 16:13:30|11882.22|11882.22|11882.56|11882.56|11882.82|11882.82|11882.22|11882.22|0
1615392820000|2021-03-10 16:13:40|11882.48|11882.48|11882.74|11882.74|11882.74|11882.74|11882.21|11882.21|0
1615392830000|2021-03-10 16:13:50|11882.31|11882.31|11880.46|11880.46|11882.63|11882.63|11880.46|11880.46|0
1615392840000|2021-03-10 16:14:00|11880.14|11880.14|11883.33|11883.33|11883.45|11883.45|11879.19|11879.19|0
1615392850000|2021-03-10 16:14:10|11883.41|11883.41|11886.57|11886.57|11886.57|11886.57|11883.41|11883.41|0
1615392860000|2021-03-10 16:14:20|11886.49|11886.49|11886.32|11886.32|11886.68|11886.68|11885.91|11885.91|0
1615392870000|2021-03-10 16:14:30|11886.74|11886.74|11887.48|11887.48|11887.58|11887.58|11886.28|11886.28|0
1615392880000|2021-03-10 16:14:40|11887.42|11887.42|11886.93|11886.93|11887.46|11887.46|11886.93|11886.93|0
1615392890000|2021-03-10 16:14:50|11887.02|11887.02|11887.7|11887.7|11887.8|11887.8|11886.7|11886.7|0
1615392900000|2021-03-10 16:15:00|11887.52|11887.52|11888.6|11888.6|11888.6|11888.6|11887.28|11887.28|0
1615392910000|2021-03-10 16:15:10|11888.93|11888.93|11889.22|11889.22|11890.02|11890.02|11888.93|11888.93|0
1615392920000|2021-03-10 16:15:20|11889.05|11889.05|11885.92|11885.92|11889.05|11889.05|11885.92|11885.92|0
1615392930000|2021-03-10 16:15:30|11885.76|11885.76|11885.39|11885.39|11885.76|11885.76|11885.39|11885.39|0
1615392940000|2021-03-10 16:15:40|11885.04|11885.04|11883.61|11883.61|11885.04|11885.04|11883.55|11883.55|0
1615392950000|2021-03-10 16:15:50|11884.39|11884.39|11884.34|11884.34|11884.39|11884.39|11884.34|11884.34|0
1615392960000|2021-03-10 16:16:00|11884.19|11884.19|11883.91|11883.91|11884.19|11884.19|11883.77|11883.77|0
1615392970000|2021-03-10 16:16:10|11883.84|11883.84|11883.6|11883.6|11883.98|11883.98|11883.44|11883.44|0
1615392980000|2021-03-10 16:16:20|11883.69|11883.69|11883.81|11883.81|11883.81|11883.81|11883.69|11883.69|0
1615392990000|2021-03-10 16:16:30|11883.9|11883.9|11882.53|11882.53|11883.9|11883.9|11882.53|11882.53|0
1615393000000|2021-03-10 16:16:40|11881.89|11881.89|11880.56|11880.56|11881.89|11881.89|11880.56|11880.56|0
1615393010000|2021-03-10 16:16:50|11880.92|11880.92|11882.02|11882.02|11882.21|11882.21|11880.92|11880.92|0
1615393020000|2021-03-10 16:17:00|11881.92|11881.92|11882.06|11882.06|11882.06|11882.06|11881.92|11881.92|0
1615393030000|2021-03-10 16:17:10|11881.98|11881.98|11883.57|11883.57|11883.57|11883.57|11881.96|11881.96|0
1615393040000|2021-03-10 16:17:20|11882.93|11882.93|11881.05|11881.05|11882.93|11882.93|11881.03|11881.03|0
1615393050000|2021-03-10 16:17:30|11880.96|11880.96|11880.68|11880.68|11880.96|11880.96|11880.68|11880.68|0
1615393060000|2021-03-10 16:17:40|11880.56|11880.56|11879.57|11879.57|11880.56|11880.56|11879.57|11879.57|0
1615393070000|2021-03-10 16:17:50|11879.89|11879.89|11877.29|11877.29|11879.89|11879.89|11877.18|11877.18|0
1615393080000|2021-03-10 16:18:00|11877.13|11877.13|11877.39|11877.39|11877.39|11877.39|11876.55|11876.55|0
1615393090000|2021-03-10 16:18:10|11877.04|11877.04|11877.04|11877.04|11877.04|11877.04|11876.78|11876.78|0
1615393100000|2021-03-10 16:18:20|11878.58|11878.58|11878.25|11878.25|11878.58|11878.58|11878.25|11878.25|0
1615393110000|2021-03-10 16:18:30|11877.48|11877.48|11877.88|11877.88|11878.74|11878.74|11877.48|11877.48|0
1615393120000|2021-03-10 16:18:40|11877.65|11877.65|11877.46|11877.46|11878.23|11878.23|11877.46|11877.46|0
1615393130000|2021-03-10 16:18:50|11877.6|11877.6|11877.52|11877.52|11877.68|11877.68|11877.03|11877.03|0
1615393140000|2021-03-10 16:19:00|11877.41|11877.41|11878.3|11878.3|11878.3|11878.3|11877.41|11877.41|0
1615393150000|2021-03-10 16:19:10|11878.63|11878.63|11877.73|11877.73|11878.63|11878.63|11877.73|11877.73|0
1615393160000|2021-03-10 16:19:20|11877.67|11877.67|11877.46|11877.46|11877.73|11877.73|11877.29|11877.29|0
1615393170000|2021-03-10 16:19:30|11877.36|11877.36|11877.25|11877.25|11877.36|11877.36|11877.25|11877.25|0
1615393180000|2021-03-10 16:19:40|11877.36|11877.36|11877.39|11877.39|11877.83|11877.83|11877.28|11877.28|0
1615393190000|2021-03-10 16:19:50|11877.25|11877.25|11877.38|11877.38|11877.56|11877.56|11877.25|11877.25|0
1615393200000|2021-03-10 16:20:00|11878.07|11878.07|11877.91|11877.91|11878.53|11878.53|11877.37|11877.37|0
1615393210000|2021-03-10 16:20:10|11877.83|11877.83|11878.62|11878.62|11878.62|11878.62|11877.51|11877.51|0
1615393220000|2021-03-10 16:20:20|11878.56|11878.56|11875.77|11875.77|11878.91|11878.91|11875.77|11875.77|0
1615393230000|2021-03-10 16:20:30|11875.68|11875.68|11877.01|11877.01|11877.01|11877.01|11875.68|11875.68|0
1615393240000|2021-03-10 16:20:40|11876.1|11876.1|11876.27|11876.27|11876.27|11876.27|11875.9|11875.9|0
1615393250000|2021-03-10 16:20:50|11876.49|11876.49|11877.43|11877.43|11877.43|11877.43|11876.49|11876.49|0
1615393260000|2021-03-10 16:21:00|11877.64|11877.64|11877.93|11877.93|11877.93|11877.93|11877.45|11877.45|0
1615393270000|2021-03-10 16:21:10|11877.75|11877.75|11876.11|11876.11|11878.07|11878.07|11876.11|11876.11|0
1615393280000|2021-03-10 16:21:20|11875.37|11875.37|11875.68|11875.68|11875.86|11875.86|11875.37|11875.37|0
1615393290000|2021-03-10 16:21:30|11875.9|11875.9|11875.53|11875.53|11875.9|11875.9|11875.53|11875.53|0
1615393300000|2021-03-10 16:21:40|11875.37|11875.37|11873.5|11873.5|11875.37|11875.37|11873.5|11873.5|0
1615393310000|2021-03-10 16:21:50|11873.41|11873.41|11872.53|11872.53|11873.71|11873.71|11872.53|11872.53|0
1615393320000|2021-03-10 16:22:00|11872.21|11872.21|11872.07|11872.07|11872.27|11872.27|11871.89|11871.89|0
1615393330000|2021-03-10 16:22:10|11872.39|11872.39|11872.11|11872.11|11872.39|11872.39|11872.11|11872.11|0
1615393340000|2021-03-10 16:22:20|11871.97|11871.97|11871.53|11871.53|11872.12|11872.12|11870.74|11870.74|0
1615393350000|2021-03-10 16:22:30|11872.3|11872.3|11868.96|11868.96|11872.3|11872.3|11868.96|11868.96|0
1615393360000|2021-03-10 16:22:40|11869.03|11869.03|11867.07|11867.07|11869.03|11869.03|11866.97|11866.97|0
1615393370000|2021-03-10 16:22:50|11867|11867|11866.76|11866.76|11867.27|11867.27|11866.76|11866.76|0
1615393380000|2021-03-10 16:23:00|11867.53|11867.53|11870|11870|11870|11870|11867.53|11867.53|0
1615393390000|2021-03-10 16:23:10|11870.34|11870.34|11869.65|11869.65|11870.53|11870.53|11869.65|11869.65|0
1615393400000|2021-03-10 16:23:20|11869.87|11869.87|11871.83|11871.83|11871.83|11871.83|11869.87|11869.87|0
1615393410000|2021-03-10 16:23:30|11872.06|11872.06|11872.97|11872.97|11873.07|11873.07|11872.06|11872.06|0
1615393420000|2021-03-10 16:23:40|11872.89|11872.89|11873.08|11873.08|11873.08|11873.08|11872.89|11872.89|0
1615393430000|2021-03-10 16:23:50|11873|11873|11873.34|11873.34|11873.34|11873.34|11873|11873|0
1615393440000|2021-03-10 16:24:00|11873.84|11873.84|11874.15|11874.15|11874.15|11874.15|11873.84|11873.84|0
1615393450000|2021-03-10 16:24:10|11874.23|11874.23|11873.85|11873.85|11874.23|11874.23|11873.39|11873.39|0
1615393460000|2021-03-10 16:24:20|11873.79|11873.79|11874.14|11874.14|11874.6|11874.6|11873.79|11873.79|0
1615393470000|2021-03-10 16:24:30|11874.08|11874.08|11871.71|11871.71|11874.08|11874.08|11871.45|11871.45|0
1615393480000|2021-03-10 16:24:40|11871.6|11871.6|11870.59|11870.59|11871.88|11871.88|11870.59|11870.59|0
1615393490000|2021-03-10 16:24:50|11869.82|11869.82|11870.6|11870.6|11870.6|11870.6|11869.73|11869.73|0
1615393500000|2021-03-10 16:25:00|11872.21|11872.21|11872.09|11872.09|11873.6|11873.6|11872.09|11872.09|0
1615393510000|2021-03-10 16:25:10|11872.34|11872.34|11873.84|11873.84|11874.14|11874.14|11872.34|11872.34|0
1615393520000|2021-03-10 16:25:20|11874.17|11874.17|11872.84|11872.84|11874.17|11874.17|11872.27|11872.27|0
1615393530000|2021-03-10 16:25:30|11873|11873|11872.42|11872.42|11873|11873|11872.42|11872.42|0
1615393540000|2021-03-10 16:25:40|11872.28|11872.28|11872.55|11872.55|11872.55|11872.55|11872.05|11872.05|0
1615393550000|2021-03-10 16:25:50|11872.46|11872.46|11873.85|11873.85|11874.06|11874.06|11872.46|11872.46|0
1615393560000|2021-03-10 16:26:00|11873.8|11873.8|11875.1|11875.1|11875.1|11875.1|11873.8|11873.8|0
1615393570000|2021-03-10 16:26:10|11875.17|11875.17|11875.47|11875.47|11875.47|11875.47|11874.73|11874.73|0
1615393580000|2021-03-10 16:26:20|11875.53|11875.53|11876.16|11876.16|11876.39|11876.39|11875.53|11875.53|0
1615393590000|2021-03-10 16:26:30|11876.27|11876.27|11877.05|11877.05|11878.03|11878.03|11876.27|11876.27|0
1615393600000|2021-03-10 16:26:40|11877.14|11877.14|11874.92|11874.92|11877.49|11877.49|11874.92|11874.92|0
1615393610000|2021-03-10 16:26:50|11874.59|11874.59|11874.21|11874.21|11875.17|11875.17|11874.21|11874.21|0
1615393620000|2021-03-10 16:27:00|11873.89|11873.89|11875.36|11875.36|11875.36|11875.36|11873.46|11873.46|0
1615393630000|2021-03-10 16:27:10|11875.33|11875.33|11875.41|11875.41|11875.82|11875.82|11875.24|11875.24|0
1615393640000|2021-03-10 16:27:20|11876.09|11876.09|11877.01|11877.01|11877.28|11877.28|11875.66|11875.66|0
1615393650000|2021-03-10 16:27:30|11876.83|11876.83|11877.85|11877.85|11877.85|11877.85|11876.57|11876.57|0
1615393660000|2021-03-10 16:27:40|11878.11|11878.11|11877.46|11877.46|11878.11|11878.11|11877.3|11877.3|0
1615393670000|2021-03-10 16:27:50|11877.6|11877.6|11877.77|11877.77|11878.38|11878.38|11877.47|11877.47|0
1615393680000|2021-03-10 16:28:00|11877.68|11877.68|11877.31|11877.31|11877.76|11877.76|11876.97|11876.97|0
1615393690000|2021-03-10 16:28:10|11877.09|11877.09|11876.73|11876.73|11877.2|11877.2|11876.14|11876.14|0
1615393700000|2021-03-10 16:28:20|11876.96|11876.96|11877.22|11877.22|11877.46|11877.46|11876.96|11876.96|0
1615393710000|2021-03-10 16:28:30|11877.33|11877.33|11877.2|11877.2|11877.38|11877.38|11876.37|11876.37|0
1615393720000|2021-03-10 16:28:40|11876.57|11876.57|11876.71|11876.71|11876.71|11876.71|11876.05|11876.05|0
1615393730000|2021-03-10 16:28:50|11876.82|11876.82|11878.76|11878.76|11878.76|11878.76|11876.82|11876.82|0
1615393740000|2021-03-10 16:29:00|11878.85|11878.85|11879.39|11879.39|11879.77|11879.77|11877.48|11877.48|0
1615393750000|2021-03-10 16:29:10|11879.2|11879.2|11879.31|11879.31|11879.36|11879.36|11878.54|11878.54|0
1615393760000|2021-03-10 16:29:20|11879.43|11879.43|11879.56|11879.56|11880.2|11880.2|11878.02|11878.02|0
1615393770000|2021-03-10 16:29:30|11879.58|11879.58|11877.82|11877.82|11879.58|11879.58|11877.82|11877.82|0
1615393780000|2021-03-10 16:29:40|11877.18|11877.18|11876.51|11876.51|11878.75|11878.75|11875.99|11875.99|0
1615393790000|2021-03-10 16:29:50|11876.25|11876.25|11877.08|11877.08|11878.12|11878.12|11875.7|11875.7|0
1615450500000|2021-03-11 08:15:00|11921.67|11921.67|11924.77|11924.77|11924.77|11924.77|11920.97|11920.97|0
1615450510000|2021-03-11 08:15:10|11925.22|11925.22|11926.94|11926.94|11928.01|11928.01|11925.22|11925.22|0
1615450520000|2021-03-11 08:15:20|11925.99|11925.99|11926.26|11926.26|11926.26|11926.26|11925.99|11925.99|0
1615450530000|2021-03-11 08:15:30|11925.57|11925.57|11926.94|11926.94|11926.94|11926.94|11925.57|11925.57|0
1615450540000|2021-03-11 08:15:40|11927.21|11927.21|11926.99|11926.99|11927.21|11927.21|11926.99|11926.99|0
1615450550000|2021-03-11 08:15:50|11926.64|11926.64|11924.2|11924.2|11926.64|11926.64|11924.2|11924.2|0
1615450560000|2021-03-11 08:16:00|11923.67|11923.67|11923.69|11923.69|11923.69|11923.69|11919.43|11919.43|0
1615450570000|2021-03-11 08:16:10|11922.94|11922.94|11917.99|11917.99|11923.05|11923.05|11916.67|11916.67|0
1615450580000|2021-03-11 08:16:20|11919.53|11919.53|11921.36|11921.36|11921.54|11921.54|11918.34|11918.34|0
1615450590000|2021-03-11 08:16:30|11920.67|11920.67|11917.55|11917.55|11921.46|11921.46|11917.55|11917.55|0
1615450600000|2021-03-11 08:16:40|11917.44|11917.44|11916.5|11916.5|11917.44|11917.44|11915|11915|0
1615450610000|2021-03-11 08:16:50|11917.27|11917.27|11916.65|11916.65|11917.42|11917.42|11915.88|11915.88|0
1615450620000|2021-03-11 08:17:00|11917.08|11917.08|11918.35|11918.35|11918.69|11918.69|11915.96|11915.96|0
1615450630000|2021-03-11 08:17:10|11918.03|11918.03|11924.37|11924.37|11924.37|11924.37|11918.03|11918.03|0
1615450640000|2021-03-11 08:17:20|11924.55|11924.55|11927.16|11927.16|11927.16|11927.16|11924.08|11924.08|0
1615450650000|2021-03-11 08:17:30|11926.39|11926.39|11929.7|11929.7|11929.7|11929.7|11926.08|11926.08|0
1615450660000|2021-03-11 08:17:40|11930.47|11930.47|11931.71|11931.71|11931.84|11931.84|11930.3|11930.3|0
1615450670000|2021-03-11 08:17:50|11930.94|11930.94|11927.86|11927.86|11930.94|11930.94|11927.09|11927.09|0
1615450680000|2021-03-11 08:18:00|11928.63|11928.63|11926.72|11926.72|11928.63|11928.63|11926.72|11926.72|0
1615450690000|2021-03-11 08:18:10|11926.39|11926.39|11923.86|11923.86|11926.39|11926.39|11923.86|11923.86|0
1615450700000|2021-03-11 08:18:20|11924.82|11924.82|11925.59|11925.59|11925.59|11925.59|11924.15|11924.15|0
1615450710000|2021-03-11 08:18:30|11925.48|11925.48|11925.85|11925.85|11926.12|11926.12|11925.48|11925.48|0
1615450720000|2021-03-11 08:18:40|11926.62|11926.62|11926.51|11926.51|11926.62|11926.62|11926.51|11926.51|0
1615450730000|2021-03-11 08:18:50|11925.74|11925.74|11921.04|11921.04|11925.74|11925.74|11921.04|11921.04|0
1615450740000|2021-03-11 08:19:00|11921.38|11921.38|11923.49|11923.49|11924.26|11924.26|11920.41|11920.41|0
1615450750000|2021-03-11 08:19:10|11923.9|11923.9|11923.13|11923.13|11923.9|11923.9|11922.36|11922.36|0
1615450760000|2021-03-11 08:19:20|11922.69|11922.69|11923.6|11923.6|11923.6|11923.6|11922.69|11922.69|0
1615450770000|2021-03-11 08:19:30|11922.56|11922.56|11922.56|11922.56|11923.33|11923.33|11921.79|11921.79|0
1615450780000|2021-03-11 08:19:40|11923.53|11923.53|11920.63|11920.63|11923.53|11923.53|11919.86|11919.86|0
1615450790000|2021-03-11 08:19:50|11919.09|11919.09|11919.86|11919.86|11919.86|11919.86|11919.09|11919.09|0
1615450800000|2021-03-11 08:20:00|11920.63|11920.63|11925.77|11925.77|11925.77|11925.77|11920.63|11920.63|0
1615450810000|2021-03-11 08:20:10|11925.83|11925.83|11923.51|11923.51|11926.09|11926.09|11923.51|11923.51|0
1615450820000|2021-03-11 08:20:20|11924.55|11924.55|11921.35|11921.35|11924.55|11924.55|11921.35|11921.35|0
1615450830000|2021-03-11 08:20:30|11921.09|11921.09|11918.78|11918.78|11921.09|11921.09|11917.24|11917.24|0
1615450840000|2021-03-11 08:20:40|11919.47|11919.47|11915.36|11915.36|11919.47|11919.47|11915.09|11915.09|0
1615450850000|2021-03-11 08:20:50|11914.59|11914.59|11912.84|11912.84|11915.69|11915.69|11912.84|11912.84|0
1615450860000|2021-03-11 08:21:00|11912.15|11912.15|11915.19|11915.19|11915.19|11915.19|11911.71|11911.71|0
1615450870000|2021-03-11 08:21:10|11915.1|11915.1|11914.24|11914.24|11915.1|11915.1|11914.24|11914.24|0
1615450880000|2021-03-11 08:21:20|11913.8|11913.8|11914.93|11914.93|11915.34|11915.34|11913.8|11913.8|0
1615450890000|2021-03-11 08:21:30|11915.67|11915.67|11918.12|11918.12|11918.12|11918.12|11915.67|11915.67|0
1615450900000|2021-03-11 08:21:40|11919.66|11919.66|11920.02|11920.02|11921.97|11921.97|11919.66|11919.66|0
1615450910000|2021-03-11 08:21:50|11919.44|11919.44|11916.31|11916.31|11919.44|11919.44|11916.31|11916.31|0
1615450920000|2021-03-11 08:22:00|11915.99|11915.99|11914.59|11914.59|11918.3|11918.3|11914.59|11914.59|0
1615450930000|2021-03-11 08:22:10|11915.36|11915.36|11914.7|11914.7|11915.47|11915.47|11914.7|11914.7|0
1615450940000|2021-03-11 08:22:20|11915.28|11915.28|11915.89|11915.89|11915.89|11915.89|11913.56|11913.56|0
1615450950000|2021-03-11 08:22:30|11915.31|11915.31|11916.08|11916.08|11916.08|11916.08|11915.31|11915.31|0
1615450960000|2021-03-11 08:22:40|11916.85|11916.85|11916.21|11916.21|11916.85|11916.85|11916.03|11916.03|0
1615450970000|2021-03-11 08:22:50|11915.98|11915.98|11913.67|11913.67|11915.98|11915.98|11913.67|11913.67|0
1615450980000|2021-03-11 08:23:00|11913.56|11913.56|11913.46|11913.46|11913.67|11913.67|11911.92|11911.92|0
1615450990000|2021-03-11 08:23:10|11915|11915|11918.34|11918.34|11918.34|11918.34|11915|11915|0
1615451000000|2021-03-11 08:23:20|11918.16|11918.16|11919.16|11919.16|11919.16|11919.16|11917.89|11917.89|0
1615451010000|2021-03-11 08:23:30|11919.02|11919.02|11918.98|11918.98|11919.82|11919.82|11918.12|11918.12|0
1615451030000|2021-03-11 08:23:50|11919.19|11919.19|11919.3|11919.3|11919.3|11919.3|11919.19|11919.19|0
1615451040000|2021-03-11 08:24:00|11920.07|11920.07|11919.29|11919.29|11920.57|11920.57|11918.8|11918.8|0
1615451050000|2021-03-11 08:24:10|11920.36|11920.36|11920.58|11920.58|11920.58|11920.58|11920.36|11920.36|0
1615451060000|2021-03-11 08:24:20|11921.22|11921.22|11920.73|11920.73|11921.87|11921.87|11920.53|11920.53|0
1615451070000|2021-03-11 08:24:30|11920.12|11920.12|11921.65|11921.65|11921.65|11921.65|11919.77|11919.77|0
1615451080000|2021-03-11 08:24:40|11923.4|11923.4|11924.25|11924.25|11924.25|11924.25|11923.38|11923.38|0
1615451090000|2021-03-11 08:24:50|11924.47|11924.47|11929.83|11929.83|11929.83|11929.83|11924.47|11924.47|0
1615451100000|2021-03-11 08:25:00|11930.37|11930.37|11932.73|11932.73|11932.73|11932.73|11930.14|11930.14|0
1615451110000|2021-03-11 08:25:10|11933.19|11933.19|11933.17|11933.17|11933.4|11933.4|11933.17|11933.17|0
1615451120000|2021-03-11 08:25:20|11932.93|11932.93|11932.93|11932.93|11932.93|11932.93|11932.93|11932.93|0
1615451130000|2021-03-11 08:25:30|11933.04|11933.04|11931.16|11931.16|11933.04|11933.04|11928.42|11928.42|0
1615451150000|2021-03-11 08:25:50|11931.02|11931.02|11931.02|11931.02|11931.02|11931.02|11931.02|11931.02|0
1615451160000|2021-03-11 08:26:00|11931.24|11931.24|11934.56|11934.56|11934.56|11934.56|11930|11930|0
1615451170000|2021-03-11 08:26:10|11934.81|11934.81|11933.51|11933.51|11934.81|11934.81|11933.51|11933.51|0
1615451180000|2021-03-11 08:26:20|11934.39|11934.39|11937.74|11937.74|11937.74|11937.74|11933.95|11933.95|0
1615451190000|2021-03-11 08:26:30|11937.84|11937.84|11939.76|11939.76|11939.76|11939.76|11937.84|11937.84|0
1615451200000|2021-03-11 08:26:40|11938.99|11938.99|11940.93|11940.93|11940.93|11940.93|11938.99|11938.99|0
1615451220000|2021-03-11 08:27:00|11940.61|11940.61|11946.03|11946.03|11947.57|11947.57|11940.41|11940.41|0
1615451230000|2021-03-11 08:27:10|11947.41|11947.41|11947.95|11947.95|11947.95|11947.95|11947.41|11947.41|0
1615451240000|2021-03-11 08:27:20|11947.61|11947.61|11948.05|11948.05|11948.05|11948.05|11947.61|11947.61|0
1615451250000|2021-03-11 08:27:30|11947.64|11947.64|11948.78|11948.78|11948.78|11948.78|11947.36|11947.36|0
1615451260000|2021-03-11 08:27:40|11948.95|11948.95|11948.98|11948.98|11949.39|11949.39|11948.3|11948.3|0
1615451270000|2021-03-11 08:27:50|11950.53|11950.53|11950.53|11950.53|11950.53|11950.53|11950.53|11950.53|0
1615451280000|2021-03-11 08:28:00|11950.64|11950.64|11952.14|11952.14|11953.68|11953.68|11950.53|11950.53|0
1615451290000|2021-03-11 08:28:10|11952.46|11952.46|11947.58|11947.58|11952.46|11952.46|11947.58|11947.58|0
1615451300000|2021-03-11 08:28:20|11946.81|11946.81|11946.46|11946.46|11946.87|11946.87|11946.46|11946.46|0
1615451320000|2021-03-11 08:28:40|11946.71|11946.71|11946.89|11946.89|11947.88|11947.88|11946.71|11946.71|0
1615451330000|2021-03-11 08:28:50|11946.12|11946.12|11942.59|11942.59|11946.12|11946.12|11942.57|11942.57|0
1615451340000|2021-03-11 08:29:00|11942.24|11942.24|11942.69|11942.69|11943.16|11943.16|11941.56|11941.56|0
1615451350000|2021-03-11 08:29:10|11943.46|11943.46|11942.55|11942.55|11943.68|11943.68|11942.55|11942.55|0
1615451360000|2021-03-11 08:29:20|11942.31|11942.31|11942.31|11942.31|11942.31|11942.31|11942.31|11942.31|0
1615451370000|2021-03-11 08:29:30|11941.62|11941.62|11939.2|11939.2|11941.62|11941.62|11938.43|11938.43|0
1615451380000|2021-03-11 08:29:40|11938.43|11938.43|11934.85|11934.85|11938.43|11938.43|11934.64|11934.64|0
1615451390000|2021-03-11 08:29:50|11934.79|11934.79|11936.37|11936.37|11937.77|11937.77|11934.06|11934.06|0
1615451400000|2021-03-11 08:30:00|11937.06|11937.06|11938.93|11938.93|11938.93|11938.93|11936.62|11936.62|0
1615451410000|2021-03-11 08:30:10|11939.7|11939.7|11939.99|11939.99|11940.87|11940.87|11939.7|11939.7|0
1615451420000|2021-03-11 08:30:20|11939.53|11939.53|11935.46|11935.46|11939.53|11939.53|11935.46|11935.46|0
1615451430000|2021-03-11 08:30:30|11936.23|11936.23|11933.87|11933.87|11936.23|11936.23|11933.87|11933.87|0
1615451440000|2021-03-11 08:30:40|11933.96|11933.96|11932.89|11932.89|11933.96|11933.96|11932.89|11932.89|0
1615451450000|2021-03-11 08:30:50|11931.68|11931.68|11927.27|11927.27|11931.68|11931.68|11927.27|11927.27|0
1615451460000|2021-03-11 08:31:00|11927.39|11927.39|11926.29|11926.29|11927.39|11927.39|11925.52|11925.52|0
1615451470000|2021-03-11 08:31:10|11926.11|11926.11|11927.17|11927.17|11927.76|11927.76|11926.11|11926.11|0
1615451480000|2021-03-11 08:31:20|11926.4|11926.4|11924.79|11924.79|11926.4|11926.4|11924.67|11924.67|0
1615451490000|2021-03-11 08:31:30|11925.32|11925.32|11925.36|11925.36|11925.36|11925.36|11925.11|11925.11|0
1615451500000|2021-03-11 08:31:40|11925.57|11925.57|11925.41|11925.41|11925.68|11925.68|11925.41|11925.41|0
1615451510000|2021-03-11 08:31:50|11925.18|11925.18|11927.6|11927.6|11927.6|11927.6|11925.18|11925.18|0
1615451520000|2021-03-11 08:32:00|11927.49|11927.49|11926.57|11926.57|11927.49|11927.49|11926.57|11926.57|0
1615451530000|2021-03-11 08:32:10|11927.34|11927.34|11926.57|11926.57|11927.34|11927.34|11926.57|11926.57|0
1615451540000|2021-03-11 08:32:20|11926.51|11926.51|11926.51|11926.51|11926.51|11926.51|11926.19|11926.19|0
1615451550000|2021-03-11 08:32:30|11925.74|11925.74|11925.29|11925.29|11925.74|11925.74|11924.52|11924.52|0
1615451560000|2021-03-11 08:32:40|11924.52|11924.52|11923.98|11923.98|11924.75|11924.75|11923.98|11923.98|0
1615451580000|2021-03-11 08:33:00|11925.52|11925.52|11926.93|11926.93|11926.93|11926.93|11925.52|11925.52|0
1615451590000|2021-03-11 08:33:10|11926.16|11926.16|11925.41|11925.41|11926.16|11926.16|11925.34|11925.34|0
1615451600000|2021-03-11 08:33:20|11926.36|11926.36|11926.47|11926.47|11926.47|11926.47|11926.36|11926.36|0
1615451610000|2021-03-11 08:33:30|11926.59|11926.59|11927|11927|11927|11927|11926.17|11926.17|0
1615451620000|2021-03-11 08:33:40|11927.77|11927.77|11931.5|11931.5|11932.01|11932.01|11927.77|11927.77|0
1615451630000|2021-03-11 08:33:50|11932.27|11932.27|11933.04|11933.04|11933.04|11933.04|11932.27|11932.27|0
1615451650000|2021-03-11 08:34:10|11935.35|11935.35|11934.5|11934.5|11935.35|11935.35|11934.5|11934.5|0
1615451660000|2021-03-11 08:34:20|11932.62|11932.62|11930.15|11930.15|11932.62|11932.62|11930.15|11930.15|0
1615451670000|2021-03-11 08:34:30|11931.69|11931.69|11931.2|11931.2|11931.78|11931.78|11931.2|11931.2|0
1615451680000|2021-03-11 08:34:40|11930.92|11930.92|11932.49|11932.49|11932.49|11932.49|11930.92|11930.92|0
1615451690000|2021-03-11 08:34:50|11932.58|11932.58|11932.45|11932.45|11932.58|11932.58|11932.45|11932.45|0
1615451700000|2021-03-11 08:35:00|11933.22|11933.22|11930.24|11930.24|11933.22|11933.22|11929.47|11929.47|0
1615451710000|2021-03-11 08:35:10|11929.99|11929.99|11930.4|11930.4|11930.52|11930.52|11929.75|11929.75|0
1615451720000|2021-03-11 08:35:20|11930.06|11930.06|11928.41|11928.41|11930.06|11930.06|11928.41|11928.41|0
1615451730000|2021-03-11 08:35:30|11927.43|11927.43|11925.74|11925.74|11928.33|11928.33|11925.74|11925.74|0
1615451740000|2021-03-11 08:35:40|11925.86|11925.86|11925.67|11925.67|11926.07|11926.07|11925.67|11925.67|0
1615451750000|2021-03-11 08:35:50|11925.15|11925.15|11924.37|11924.37|11925.15|11925.15|11924.37|11924.37|0
1615451760000|2021-03-11 08:36:00|11923.6|11923.6|11921.34|11921.34|11923.6|11923.6|11920.73|11920.73|0
1615451770000|2021-03-11 08:36:10|11921.41|11921.41|11921.82|11921.82|11921.82|11921.82|11921.41|11921.41|0
1615451780000|2021-03-11 08:36:20|11920.9|11920.9|11919.6|11919.6|11920.9|11920.9|11918.06|11918.06|0
1615451790000|2021-03-11 08:36:30|11919.46|11919.46|11919.51|11919.51|11920.11|11920.11|11919.34|11919.34|0
1615451800000|2021-03-11 08:36:40|11919.1|11919.1|11919.1|11919.1|11919.1|11919.1|11919.1|11919.1|0
1615451810000|2021-03-11 08:36:50|11918.82|11918.82|11917.3|11917.3|11919.14|11919.14|11917.3|11917.3|0
1615451820000|2021-03-11 08:37:00|11917.56|11917.56|11917.18|11917.18|11917.56|11917.56|11917.18|11917.18|0
1615451830000|2021-03-11 08:37:10|11917.12|11917.12|11917.43|11917.43|11917.78|11917.78|11917.12|11917.12|0
1615451840000|2021-03-11 08:37:20|11918.4|11918.4|11917.6|11917.6|11918.4|11918.4|11917.6|11917.6|0
1615451850000|2021-03-11 08:37:30|11917.87|11917.87|11923.63|11923.63|11923.63|11923.63|11917.07|11917.07|0
1615451860000|2021-03-11 08:37:40|11923.9|11923.9|11936.25|11936.25|11936.25|11936.25|11923.9|11923.9|0
1615451870000|2021-03-11 08:37:50|11936.33|11936.33|11938.04|11938.04|11938.16|11938.16|11936.33|11936.33|0
1615451880000|2021-03-11 08:38:00|11937.85|11937.85|11937.4|11937.4|11938.66|11938.66|11937.4|11937.4|0
1615451890000|2021-03-11 08:38:10|11937.06|11937.06|11938.16|11938.16|11938.16|11938.16|11937.06|11937.06|0
1615451900000|2021-03-11 08:38:20|11938.75|11938.75|11937.21|11937.21|11938.75|11938.75|11937.21|11937.21|0
1615451910000|2021-03-11 08:38:30|11936.76|11936.76|11934.49|11934.49|11936.76|11936.76|11934.49|11934.49|0
1615451920000|2021-03-11 08:38:40|11934.4|11934.4|11933.91|11933.91|11934.4|11934.4|11933.77|11933.77|0
1615451930000|2021-03-11 08:38:50|11935.12|11935.12|11935.37|11935.37|11937.68|11937.68|11935.12|11935.12|0
1615451940000|2021-03-11 08:39:00|11935.64|11935.64|11936.41|11936.41|11936.41|11936.41|11935.64|11935.64|0
1615451950000|2021-03-11 08:39:10|11937.38|11937.38|11936.79|11936.79|11937.88|11937.88|11936.02|11936.02|0
1615451960000|2021-03-11 08:39:20|11936.02|11936.02|11936.2|11936.2|11936.79|11936.79|11936.02|11936.02|0
1615451970000|2021-03-11 08:39:30|11936.11|11936.11|11936.28|11936.28|11936.28|11936.28|11936.11|11936.11|0
1615451980000|2021-03-11 08:39:40|11936.02|11936.02|11938.3|11938.3|11938.3|11938.3|11936.02|11936.02|0
1615451990000|2021-03-11 08:39:50|11938.11|11938.11|11939.09|11939.09|11939.09|11939.09|11938.09|11938.09|0
1615452000000|2021-03-11 08:40:00|11939.03|11939.03|11934.89|11934.89|11939.03|11939.03|11934.89|11934.89|0
1615452010000|2021-03-11 08:40:10|11934.64|11934.64|11934.76|11934.76|11934.76|11934.76|11933.99|11933.99|0
1615452020000|2021-03-11 08:40:20|11932.23|11932.23|11930.42|11930.42|11932.23|11932.23|11930.42|11930.42|0
1615452030000|2021-03-11 08:40:30|11930.76|11930.76|11930.76|11930.76|11930.76|11930.76|11930.76|11930.76|0
1615452040000|2021-03-11 08:40:40|11929.99|11929.99|11929.99|11929.99|11930.76|11930.76|11929.99|11929.99|0
1615452050000|2021-03-11 08:40:50|11929.22|11929.22|11927.68|11927.68|11929.22|11929.22|11927.68|11927.68|0
1615452060000|2021-03-11 08:41:00|11928.01|11928.01|11929.76|11929.76|11929.76|11929.76|11928.01|11928.01|0
1615452070000|2021-03-11 08:41:10|11929.6|11929.6|11926.07|11926.07|11929.6|11929.6|11926.07|11926.07|0
1615452080000|2021-03-11 08:41:20|11925.94|11925.94|11924.91|11924.91|11925.94|11925.94|11924.46|11924.46|0
1615452090000|2021-03-11 08:41:30|11926.45|11926.45|11929.95|11929.95|11929.95|11929.95|11926.45|11926.45|0
1615452100000|2021-03-11 08:41:40|11929.89|11929.89|11930.53|11930.53|11930.53|11930.53|11929.89|11929.89|0
1615452110000|2021-03-11 08:41:50|11930.77|11930.77|11930.43|11930.43|11930.77|11930.77|11930.33|11930.33|0
1615452120000|2021-03-11 08:42:00|11929.51|11929.51|11930.42|11930.42|11930.42|11930.42|11929.43|11929.43|0
1615452130000|2021-03-11 08:42:10|11930.87|11930.87|11930.73|11930.73|11931.2|11931.2|11930.73|11930.73|0
1615452140000|2021-03-11 08:42:20|11930.61|11930.61|11935.21|11935.21|11935.21|11935.21|11930.61|11930.61|0
1615452150000|2021-03-11 08:42:30|11935.09|11935.09|11937.62|11937.62|11938.39|11938.39|11935.09|11935.09|0
1615452160000|2021-03-11 08:42:40|11937.87|11937.87|11939.92|11939.92|11940.04|11940.04|11937.87|11937.87|0
1615452170000|2021-03-11 08:42:50|11940.1|11940.1|11940.1|11940.1|11940.1|11940.1|11940.1|11940.1|0
1615452180000|2021-03-11 08:43:00|11939.88|11939.88|11939.88|11939.88|11939.88|11939.88|11939.88|11939.88|0
1615452190000|2021-03-11 08:43:10|11940.03|11940.03|11940.69|11940.69|11940.69|11940.69|11940.03|11940.03|0
1615452200000|2021-03-11 08:43:20|11939.92|11939.92|11938.81|11938.81|11939.92|11939.92|11938.81|11938.81|0
1615452210000|2021-03-11 08:43:30|11938.7|11938.7|11937.3|11937.3|11938.7|11938.7|11936.58|11936.58|0
1615452220000|2021-03-11 08:43:40|11937.2|11937.2|11936.34|11936.34|11937.2|11937.2|11935.76|11935.76|0
1615452230000|2021-03-11 08:43:50|11936.79|11936.79|11936.79|11936.79|11936.79|11936.79|11936.79|11936.79|0
1615452240000|2021-03-11 08:44:00|11936.66|11936.66|11932.17|11932.17|11936.66|11936.66|11932.17|11932.17|0
1615452250000|2021-03-11 08:44:10|11931.39|11931.39|11932.79|11932.79|11933.36|11933.36|11931.05|11931.05|0
1615452260000|2021-03-11 08:44:20|11930.48|11930.48|11929.89|11929.89|11930.48|11930.48|11929.89|11929.89|0
1615452270000|2021-03-11 08:44:30|11930.01|11930.01|11930.29|11930.29|11930.29|11930.29|11930.01|11930.01|0
1615452280000|2021-03-11 08:44:40|11933.37|11933.37|11935.45|11935.45|11935.45|11935.45|11933.37|11933.37|0
1615452290000|2021-03-11 08:44:50|11935.64|11935.64|11936.2|11936.2|11936.2|11936.2|11935.03|11935.03|0
1615452300000|2021-03-11 08:45:00|11936.15|11936.15|11940.27|11940.27|11940.27|11940.27|11936.15|11936.15|0
1615452310000|2021-03-11 08:45:10|11940.16|11940.16|11942.06|11942.06|11942.06|11942.06|11938.98|11938.98|0
1615452320000|2021-03-11 08:45:20|11942.17|11942.17|11942.6|11942.6|11942.71|11942.71|11942.17|11942.17|0
1615452330000|2021-03-11 08:45:30|11942.94|11942.94|11943.37|11943.37|11943.37|11943.37|11942.94|11942.94|0
1615452340000|2021-03-11 08:45:40|11943.43|11943.43|11941.54|11941.54|11943.43|11943.43|11941.54|11941.54|0
1615452350000|2021-03-11 08:45:50|11941.45|11941.45|11944.53|11944.53|11944.53|11944.53|11941.36|11941.36|0
1615452360000|2021-03-11 08:46:00|11944.24|11944.24|11941.16|11941.16|11944.24|11944.24|11941.16|11941.16|0
1615452370000|2021-03-11 08:46:10|11940.63|11940.63|11937.87|11937.87|11940.63|11940.63|11937.6|11937.6|0
1615452380000|2021-03-11 08:46:20|11938.42|11938.42|11936.35|11936.35|11938.42|11938.42|11936.13|11936.13|0
1615452390000|2021-03-11 08:46:30|11936.08|11936.08|11935.87|11935.87|11936.85|11936.85|11935.1|11935.1|0
1615452400000|2021-03-11 08:46:40|11935.97|11935.97|11935.73|11935.73|11935.97|11935.97|11935.73|11935.73|0
1615452410000|2021-03-11 08:46:50|11935.04|11935.04|11936.72|11936.72|11936.86|11936.86|11933.58|11933.58|0
1615452420000|2021-03-11 08:47:00|11936.6|11936.6|11936.6|11936.6|11936.6|11936.6|11936.6|11936.6|0
1615452430000|2021-03-11 08:47:10|11936.66|11936.66|11938.63|11938.63|11938.63|11938.63|11936.66|11936.66|0
1615452440000|2021-03-11 08:47:20|11938.5|11938.5|11939.92|11939.92|11939.98|11939.98|11938.5|11938.5|0
1615452450000|2021-03-11 08:47:30|11939.6|11939.6|11939.88|11939.88|11939.88|11939.88|11939.48|11939.48|0
1615452460000|2021-03-11 08:47:40|11940.16|11940.16|11940.85|11940.85|11940.85|11940.85|11939.39|11939.39|0
1615452470000|2021-03-11 08:47:50|11939.89|11939.89|11942.08|11942.08|11942.08|11942.08|11939.89|11939.89|0
1615452480000|2021-03-11 08:48:00|11942.85|11942.85|11943.03|11943.03|11944.49|11944.49|11942.08|11942.08|0
1615452490000|2021-03-11 08:48:10|11943.11|11943.11|11944.98|11944.98|11945.06|11945.06|11943.11|11943.11|0
1615452500000|2021-03-11 08:48:20|11945.75|11945.75|11944.43|11944.43|11945.75|11945.75|11944.21|11944.21|0
1615452510000|2021-03-11 08:48:30|11944.29|11944.29|11944.66|11944.66|11945.69|11945.69|11944.15|11944.15|0
1615452520000|2021-03-11 08:48:40|11943.98|11943.98|11945.29|11945.29|11945.87|11945.87|11943.66|11943.66|0
1615452530000|2021-03-11 08:48:50|11946.06|11946.06|11945.61|11945.61|11947.09|11947.09|11944.94|11944.94|0
1615452540000|2021-03-11 08:49:00|11944.84|11944.84|11949.09|11949.09|11949.41|11949.41|11944.84|11944.84|0
1615452550000|2021-03-11 08:49:10|11948.98|11948.98|11948.63|11948.63|11949.17|11949.17|11948.63|11948.63|0
1615452560000|2021-03-11 08:49:20|11948.72|11948.72|11947.27|11947.27|11948.72|11948.72|11947.27|11947.27|0
1615452570000|2021-03-11 08:49:30|11947.18|11947.18|11944.93|11944.93|11947.43|11947.43|11944.93|11944.93|0
1615452580000|2021-03-11 08:49:40|11945|11945|11942.97|11942.97|11945|11945|11942.97|11942.97|0
1615452590000|2021-03-11 08:49:50|11943.1|11943.1|11942.42|11942.42|11943.1|11943.1|11942.42|11942.42|0
1615452600000|2021-03-11 08:50:00|11941.65|11941.65|11942.2|11942.2|11942.42|11942.42|11941.65|11941.65|0
1615452610000|2021-03-11 08:50:10|11942.52|11942.52|11942.85|11942.85|11942.85|11942.85|11942.52|11942.52|0
1615452620000|2021-03-11 08:50:20|11943.27|11943.27|11941.59|11941.59|11943.27|11943.27|11941.59|11941.59|0
1615452630000|2021-03-11 08:50:30|11940.82|11940.82|11939.97|11939.97|11940.82|11940.82|11939.82|11939.82|0
1615452640000|2021-03-11 08:50:40|11940.62|11940.62|11939.13|11939.13|11940.62|11940.62|11939.01|11939.01|0
1615452650000|2021-03-11 08:50:50|11940.29|11940.29|11940.29|11940.29|11940.29|11940.29|11940.29|11940.29|0
1615452660000|2021-03-11 08:51:00|11940.35|11940.35|11941.12|11941.12|11943.43|11943.43|11940.35|11940.35|0
1615452670000|2021-03-11 08:51:10|11940.66|11940.66|11940.41|11940.41|11940.66|11940.66|11940.41|11940.41|0
1615452680000|2021-03-11 08:51:20|11940.33|11940.33|11945.46|11945.46|11945.46|11945.46|11940.06|11940.06|0
1615452690000|2021-03-11 08:51:30|11945.39|11945.39|11945.31|11945.31|11945.39|11945.39|11945.31|11945.31|0
1615452700000|2021-03-11 08:51:40|11946.11|11946.11|11945.91|11945.91|11946.98|11946.98|11945.91|11945.91|0
1615452710000|2021-03-11 08:51:50|11946.18|11946.18|11948.49|11948.49|11948.49|11948.49|11946.18|11946.18|0
1615452720000|2021-03-11 08:52:00|11946.95|11946.95|11945.3|11945.3|11946.95|11946.95|11944.64|11944.64|0
1615452730000|2021-03-11 08:52:10|11945.41|11945.41|11945.52|11945.52|11945.52|11945.52|11945.41|11945.41|0
1615452740000|2021-03-11 08:52:20|11945.3|11945.3|11944.91|11944.91|11947.23|11947.23|11944.91|11944.91|0
1615452750000|2021-03-11 08:52:30|11945.49|11945.49|11946.46|11946.46|11946.46|11946.46|11945.4|11945.4|0
1615452760000|2021-03-11 08:52:40|11946.19|11946.19|11946.82|11946.82|11946.82|11946.82|11946.19|11946.19|0
1615452770000|2021-03-11 08:52:50|11946.96|11946.96|11946.75|11946.75|11947.99|11947.99|11946.75|11946.75|0
1615452780000|2021-03-11 08:53:00|11947.06|11947.06|11947.33|11947.33|11947.33|11947.33|11947.06|11947.06|0
1615452800000|2021-03-11 08:53:20|11947.11|11947.11|11948.98|11948.98|11949.55|11949.55|11946.92|11946.92|0
1615452810000|2021-03-11 08:53:30|11948.21|11948.21|11945.13|11945.13|11948.21|11948.21|11945.13|11945.13|0
1615452820000|2021-03-11 08:53:40|11945.01|11945.01|11943.87|11943.87|11945.01|11945.01|11943.87|11943.87|0
1615452830000|2021-03-11 08:53:50|11943.58|11943.58|11946.13|11946.13|11946.13|11946.13|11943.47|11943.47|0
1615452840000|2021-03-11 08:54:00|11946.07|11946.07|11947.42|11947.42|11947.42|11947.42|11946.07|11946.07|0
1615452850000|2021-03-11 08:54:10|11948.57|11948.57|11948.97|11948.97|11948.97|11948.97|11948.02|11948.02|0
1615452860000|2021-03-11 08:54:20|11949.24|11949.24|11949.01|11949.01|11949.24|11949.24|11949.01|11949.01|0
1615452870000|2021-03-11 08:54:30|11949.78|11949.78|11949.78|11949.78|11949.78|11949.78|11949.78|11949.78|0
1615452880000|2021-03-11 08:54:40|11949.85|11949.85|11949.85|11949.85|11949.85|11949.85|11949.85|11949.85|0
1615452890000|2021-03-11 08:54:50|11950.16|11950.16|11950.16|11950.16|11950.16|11950.16|11950.16|11950.16|0
1615452900000|2021-03-11 08:55:00|11950.07|11950.07|11952.69|11952.69|11953.32|11953.32|11950.02|11950.02|0
1615452910000|2021-03-11 08:55:10|11951.15|11951.15|11950.39|11950.39|11951.15|11951.15|11950.39|11950.39|0
1615452920000|2021-03-11 08:55:20|11950.6|11950.6|11950.56|11950.56|11950.78|11950.78|11950.56|11950.56|0
1615452930000|2021-03-11 08:55:30|11949.79|11949.79|11947.59|11947.59|11949.79|11949.79|11947.59|11947.59|0
1615452940000|2021-03-11 08:55:40|11946.82|11946.82|11946.86|11946.86|11947.08|11947.08|11946.82|11946.82|0
1615452950000|2021-03-11 08:55:50|11946.95|11946.95|11946.95|11946.95|11946.95|11946.95|11946.95|11946.95|0
1615452960000|2021-03-11 08:56:00|11946.81|11946.81|11947.02|11947.02|11947.08|11947.08|11946.81|11946.81|0
1615452970000|2021-03-11 08:56:10|11947.56|11947.56|11947.56|11947.56|11947.56|11947.56|11947.56|11947.56|0
1615452980000|2021-03-11 08:56:20|11946.98|11946.98|11946.59|11946.59|11946.98|11946.98|11946.59|11946.59|0
1615452990000|2021-03-11 08:56:30|11947.36|11947.36|11947.36|11947.36|11947.36|11947.36|11947.36|11947.36|0
1615453010000|2021-03-11 08:56:50|11946.59|11946.59|11944.05|11944.05|11946.59|11946.59|11944.05|11944.05|0
1615453020000|2021-03-11 08:57:00|11944.19|11944.19|11944.45|11944.45|11944.45|11944.45|11943.68|11943.68|0
1615453030000|2021-03-11 08:57:10|11943.99|11943.99|11941.92|11941.92|11943.99|11943.99|11941.7|11941.7|0
1615453050000|2021-03-11 08:57:30|11942.69|11942.69|11940.88|11940.88|11942.69|11942.69|11940.54|11940.54|0
1615453060000|2021-03-11 08:57:40|11940.79|11940.79|11939.16|11939.16|11940.79|11940.79|11939.16|11939.16|0
1615453080000|2021-03-11 08:58:00|11939.38|11939.38|11940.82|11940.82|11940.82|11940.82|11939.28|11939.28|0
1615453090000|2021-03-11 08:58:10|11940.6|11940.6|11941.3|11941.3|11941.78|11941.78|11940.6|11940.6|0
1615453100000|2021-03-11 08:58:20|11941.94|11941.94|11941.94|11941.94|11941.94|11941.94|11941.94|11941.94|0
1615453110000|2021-03-11 08:58:30|11941.62|11941.62|11941.62|11941.62|11943.16|11943.16|11941.62|11941.62|0
1615453120000|2021-03-11 08:58:40|11940.93|11940.93|11939.3|11939.3|11941.27|11941.27|11939.3|11939.3|0
1615453140000|2021-03-11 08:59:00|11940.07|11940.07|11940.07|11940.07|11940.07|11940.07|11940.07|11940.07|0
1615453150000|2021-03-11 08:59:10|11939.98|11939.98|11939.08|11939.08|11939.98|11939.98|11939.08|11939.08|0
1615453160000|2021-03-11 08:59:20|11939.71|11939.71|11939.7|11939.7|11939.71|11939.71|11939.39|11939.39|0
1615453170000|2021-03-11 08:59:30|11941.24|11941.24|11941.24|11941.24|11941.24|11941.24|11941.24|11941.24|0
1615453180000|2021-03-11 08:59:40|11940.92|11940.92|11942.38|11942.38|11942.38|11942.38|11940.92|11940.92|0
1615453190000|2021-03-11 08:59:50|11944.1|11944.1|11944.87|11944.87|11944.87|11944.87|11943.98|11943.98|0
1615453200000|2021-03-11 09:00:00|11944.98|11944.98|11945.67|11945.67|11946.44|11946.44|11944.98|11944.98|0
1615453210000|2021-03-11 09:00:10|11945.02|11945.02|11944.76|11944.76|11945.02|11945.02|11944.76|11944.76|0
1615453220000|2021-03-11 09:00:20|11945.53|11945.53|11947.13|11947.13|11947.13|11947.13|11945.53|11945.53|0
1615453230000|2021-03-11 09:00:30|11947.35|11947.35|11948.66|11948.66|11949.69|11949.69|11947.35|11947.35|0
1615453240000|2021-03-11 09:00:40|11949.29|11949.29|11949.38|11949.38|11949.38|11949.38|11949.29|11949.29|0
1615453260000|2021-03-11 09:01:00|11949.21|11949.21|11951.16|11951.16|11951.16|11951.16|11949.21|11949.21|0
1615453270000|2021-03-11 09:01:10|11951.47|11951.47|11954.34|11954.34|11955.51|11955.51|11951.47|11951.47|0
1615453280000|2021-03-11 09:01:20|11953.76|11953.76|11954.34|11954.34|11954.34|11954.34|11953.76|11953.76|0
1615453290000|2021-03-11 09:01:30|11954.45|11954.45|11955.62|11955.62|11955.94|11955.94|11954.45|11954.45|0
1615453300000|2021-03-11 09:01:40|11955.7|11955.7|11956.28|11956.28|11956.28|11956.28|11954.74|11954.74|0
1615453310000|2021-03-11 09:01:50|11957.61|11957.61|11955.94|11955.94|11959.15|11959.15|11955.94|11955.94|0
1615453320000|2021-03-11 09:02:00|11955.72|11955.72|11956.19|11956.19|11956.47|11956.47|11955.54|11955.54|0
1615453330000|2021-03-11 09:02:10|11956.08|11956.08|11955.96|11955.96|11956.14|11956.14|11955.96|11955.96|0
1615453340000|2021-03-11 09:02:20|11956.14|11956.14|11956.06|11956.06|11956.26|11956.26|11955.62|11955.62|0
1615453350000|2021-03-11 09:02:30|11956.38|11956.38|11957.32|11957.32|11958.09|11958.09|11956.38|11956.38|0
1615453360000|2021-03-11 09:02:40|11957.43|11957.43|11957.03|11957.03|11957.43|11957.43|11955.72|11955.72|0
1615453370000|2021-03-11 09:02:50|11957.8|11957.8|11957.8|11957.8|11957.8|11957.8|11957.8|11957.8|0
1615453380000|2021-03-11 09:03:00|11957.17|11957.17|11956.06|11956.06|11957.17|11957.17|11955.93|11955.93|0
1615453390000|2021-03-11 09:03:10|11955.83|11955.83|11954.76|11954.76|11955.83|11955.83|11954.76|11954.76|0
1615453400000|2021-03-11 09:03:20|11957.07|11957.07|11957.69|11957.69|11957.93|11957.93|11956.84|11956.84|0
1615453410000|2021-03-11 09:03:30|11957.63|11957.63|11958.3|11958.3|11958.3|11958.3|11957.63|11957.63|0
1615453420000|2021-03-11 09:03:40|11958.74|11958.74|11959.51|11959.51|11959.51|11959.51|11958.74|11958.74|0
1615453430000|2021-03-11 09:03:50|11959.27|11959.27|11958.66|11958.66|11959.27|11959.27|11958.66|11958.66|0
1615453440000|2021-03-11 09:04:00|11959.35|11959.35|11960.99|11960.99|11961.76|11961.76|11959.35|11959.35|0
1615453460000|2021-03-11 09:04:20|11960.78|11960.78|11957.7|11957.7|11961|11961|11957.7|11957.7|0
1615453470000|2021-03-11 09:04:30|11957.96|11957.96|11957.77|11957.77|11957.96|11957.96|11957.77|11957.77|0
1615453480000|2021-03-11 09:04:40|11956.8|11956.8|11956.8|11956.8|11956.8|11956.8|11956.8|11956.8|0
1615453490000|2021-03-11 09:04:50|11956.58|11956.58|11956.58|11956.58|11956.58|11956.58|11956.58|11956.58|0
1615453500000|2021-03-11 09:05:00|11956.84|11956.84|11955.35|11955.35|11957.61|11957.61|11955.35|11955.35|0
1615453510000|2021-03-11 09:05:10|11956.89|11956.89|11954.24|11954.24|11956.89|11956.89|11954.24|11954.24|0
1615453520000|2021-03-11 09:05:20|11953.96|11953.96|11954.95|11954.95|11954.95|11954.95|11953.96|11953.96|0
1615453530000|2021-03-11 09:05:30|11954.18|11954.18|11953.34|11953.34|11954.27|11954.27|11953.34|11953.34|0
1615453540000|2021-03-11 09:05:40|11953.17|11953.17|11952.42|11952.42|11953.17|11953.17|11952.42|11952.42|0
1615453550000|2021-03-11 09:05:50|11952.1|11952.1|11951.72|11951.72|11952.66|11952.66|11951.72|11951.72|0
1615453560000|2021-03-11 09:06:00|11951.4|11951.4|11951.93|11951.93|11951.93|11951.93|11951.4|11951.4|0
1615453570000|2021-03-11 09:06:10|11952.25|11952.25|11956.41|11956.41|11956.41|11956.41|11952.25|11952.25|0
1615453580000|2021-03-11 09:06:20|11956.3|11956.3|11957.39|11957.39|11957.39|11957.39|11956.3|11956.3|0
1615453590000|2021-03-11 09:06:30|11956.61|11956.61|11956.61|11956.61|11956.61|11956.61|11956.61|11956.61|0
1615453600000|2021-03-11 09:06:40|11956.94|11956.94|11958.32|11958.32|11958.45|11958.45|11956.27|11956.27|0
1615453610000|2021-03-11 09:06:50|11958.9|11958.9|11956.74|11956.74|11958.9|11958.9|11956.29|11956.29|0
1615453620000|2021-03-11 09:07:00|11956.93|11956.93|11959.67|11959.67|11959.67|11959.67|11956.41|11956.41|0
1615453630000|2021-03-11 09:07:10|11959.56|11959.56|11959.56|11959.56|11959.56|11959.56|11959.56|11959.56|0
1615453640000|2021-03-11 09:07:20|11959.68|11959.68|11958.98|11958.98|11960.11|11960.11|11958.98|11958.98|0
1615453650000|2021-03-11 09:07:30|11959.07|11959.07|11960.53|11960.53|11960.53|11960.53|11959.07|11959.07|0
1615453660000|2021-03-11 09:07:40|11961.16|11961.16|11961.83|11961.83|11961.97|11961.97|11961.16|11961.16|0
1615453670000|2021-03-11 09:07:50|11963|11963|11963.81|11963.81|11963.81|11963.81|11963|11963|0
1615453680000|2021-03-11 09:08:00|11964.01|11964.01|11965.12|11965.12|11965.12|11965.12|11962.47|11962.47|0
1615453690000|2021-03-11 09:08:10|11965.39|11965.39|11965.73|11965.73|11965.73|11965.73|11965.39|11965.39|0
1615453700000|2021-03-11 09:08:20|11965.78|11965.78|11966.9|11966.9|11967.04|11967.04|11965.78|11965.78|0
1615453710000|2021-03-11 09:08:30|11965.82|11965.82|11965.54|11965.54|11966.46|11966.46|11964.77|11964.77|0
1615453730000|2021-03-11 09:08:50|11965.43|11965.43|11965.43|11965.43|11965.43|11965.43|11965.43|11965.43|0
1615453740000|2021-03-11 09:09:00|11965.09|11965.09|11964.9|11964.9|11965.67|11965.67|11964.9|11964.9|0
1615453750000|2021-03-11 09:09:10|11965.12|11965.12|11964.35|11964.35|11965.12|11965.12|11964.35|11964.35|0
1615453760000|2021-03-11 09:09:20|11964.43|11964.43|11964.43|11964.43|11965.2|11965.2|11964.43|11964.43|0
1615453770000|2021-03-11 09:09:30|11964.66|11964.66|11964.83|11964.83|11964.83|11964.83|11964.66|11964.66|0
1615453780000|2021-03-11 09:09:40|11963.86|11963.86|11964.31|11964.31|11964.31|11964.31|11963.54|11963.54|0
1615453790000|2021-03-11 09:09:50|11965.08|11965.08|11965.06|11965.06|11966.52|11966.52|11965.06|11965.06|0
1615453800000|2021-03-11 09:10:00|11965.83|11965.83|11967.19|11967.19|11967.19|11967.19|11965.83|11965.83|0
1615453810000|2021-03-11 09:10:10|11966.6|11966.6|11967.37|11967.37|11967.37|11967.37|11966.6|11966.6|0
1615453820000|2021-03-11 09:10:20|11967.27|11967.27|11967.05|11967.05|11967.82|11967.82|11967.05|11967.05|0
1615453830000|2021-03-11 09:10:30|11967.82|11967.82|11967.14|11967.14|11967.82|11967.82|11967.05|11967.05|0
1615453850000|2021-03-11 09:10:50|11967.91|11967.91|11967.04|11967.04|11967.91|11967.91|11967.04|11967.04|0
1615453860000|2021-03-11 09:11:00|11967.81|11967.81|11967.92|11967.92|11967.92|11967.92|11967.81|11967.81|0
1615453870000|2021-03-11 09:11:10|11969.46|11969.46|11966.37|11966.37|11969.46|11969.46|11966.05|11966.05|0
1615453880000|2021-03-11 09:11:20|11965.6|11965.6|11968.41|11968.41|11968.41|11968.41|11965.33|11965.33|0
1615453890000|2021-03-11 09:11:30|11966.87|11966.87|11964.24|11964.24|11967.64|11967.64|11964.24|11964.24|0
1615453900000|2021-03-11 09:11:40|11963.6|11963.6|11964.11|11964.11|11964.88|11964.88|11962.83|11962.83|0
1615453910000|2021-03-11 09:11:50|11964.45|11964.45|11964.45|11964.45|11964.45|11964.45|11964.45|11964.45|0
1615453920000|2021-03-11 09:12:00|11965.22|11965.22|11965.22|11965.22|11965.22|11965.22|11965.22|11965.22|0
1615453930000|2021-03-11 09:12:10|11965.33|11965.33|11963.79|11963.79|11965.33|11965.33|11963.79|11963.79|0
1615453940000|2021-03-11 09:12:20|11963.57|11963.57|11963.5|11963.5|11963.57|11963.57|11963.5|11963.5|0
1615453950000|2021-03-11 09:12:30|11963.14|11963.14|11963.14|11963.14|11963.14|11963.14|11963.14|11963.14|0
1615453960000|2021-03-11 09:12:40|11963.83|11963.83|11963.79|11963.79|11964.17|11964.17|11963.67|11963.67|0
1615453970000|2021-03-11 09:12:50|11963.91|11963.91|11963.91|11963.91|11965.07|11965.07|11963.39|11963.39|0
1615453980000|2021-03-11 09:13:00|11963.79|11963.79|11962.46|11962.46|11964.77|11964.77|11962.46|11962.46|0
1615453990000|2021-03-11 09:13:10|11963.23|11963.23|11956.97|11956.97|11963.23|11963.23|11956.97|11956.97|0
1615454000000|2021-03-11 09:13:20|11958.51|11958.51|11960.94|11960.94|11960.94|11960.94|11958.51|11958.51|0
1615454010000|2021-03-11 09:13:30|11962.48|11962.48|11963.25|11963.25|11963.25|11963.25|11962.48|11962.48|0
1615454020000|2021-03-11 09:13:40|11963.52|11963.52|11963.52|11963.52|11963.52|11963.52|11963.52|11963.52|0
1615454030000|2021-03-11 09:13:50|11963.71|11963.71|11963.53|11963.53|11963.71|11963.71|11963.53|11963.53|0
1615454040000|2021-03-11 09:14:00|11965.07|11965.07|11964.75|11964.75|11965.07|11965.07|11964.75|11964.75|0
1615454050000|2021-03-11 09:14:10|11964.44|11964.44|11965.05|11965.05|11965.36|11965.36|11964.44|11964.44|0
1615454060000|2021-03-11 09:14:20|11964.89|11964.89|11963.41|11963.41|11965.15|11965.15|11963.41|11963.41|0
1615454070000|2021-03-11 09:14:30|11963.51|11963.51|11962.5|11962.5|11963.51|11963.51|11962.5|11962.5|0
1615454080000|2021-03-11 09:14:40|11962.17|11962.17|11960.96|11960.96|11962.17|11962.17|11960.63|11960.63|0
1615454090000|2021-03-11 09:14:50|11961.39|11961.39|11961.39|11961.39|11961.39|11961.39|11961.39|11961.39|0
1615454100000|2021-03-11 09:15:00|11961.49|11961.49|11957.43|11957.43|11961.97|11961.97|11957.43|11957.43|0
1615454110000|2021-03-11 09:15:10|11956.66|11956.66|11957.25|11957.25|11957.25|11957.25|11956.66|11956.66|0
1615454120000|2021-03-11 09:15:20|11956.48|11956.48|11958.3|11958.3|11958.3|11958.3|11955.99|11955.99|0
1615454130000|2021-03-11 09:15:30|11958.09|11958.09|11958.57|11958.57|11958.78|11958.78|11958.09|11958.09|0
1615454140000|2021-03-11 09:15:40|11958.88|11958.88|11958.88|11958.88|11958.88|11958.88|11958.88|11958.88|0
1615454150000|2021-03-11 09:15:50|11958.54|11958.54|11959.66|11959.66|11959.66|11959.66|11957.89|11957.89|0
1615454160000|2021-03-11 09:16:00|11960.43|11960.43|11956.37|11956.37|11960.43|11960.43|11956.37|11956.37|0
1615454170000|2021-03-11 09:16:10|11956.95|11956.95|11957.78|11957.78|11957.78|11957.78|11956.95|11956.95|0
1615454180000|2021-03-11 09:16:20|11958.09|11958.09|11961.15|11961.15|11961.15|11961.15|11957.45|11957.45|0
1615454190000|2021-03-11 09:16:30|11958.84|11958.84|11958.61|11958.61|11958.84|11958.84|11958.61|11958.61|0
1615454200000|2021-03-11 09:16:40|11958.93|11958.93|11958.93|11958.93|11958.93|11958.93|11958.93|11958.93|0
1615454210000|2021-03-11 09:16:50|11958.52|11958.52|11957.75|11957.75|11958.52|11958.52|11957.75|11957.75|0
1615454220000|2021-03-11 09:17:00|11956.98|11956.98|11956.66|11956.66|11958.09|11958.09|11955.23|11955.23|0
1615454230000|2021-03-11 09:17:10|11956.8|11956.8|11955.79|11955.79|11956.8|11956.8|11955.79|11955.79|0
1615454240000|2021-03-11 09:17:20|11956.06|11956.06|11955.83|11955.83|11956.37|11956.37|11955.6|11955.6|0
1615454250000|2021-03-11 09:17:30|11955.94|11955.94|11956.55|11956.55|11957.74|11957.74|11955.94|11955.94|0
1615454260000|2021-03-11 09:17:40|11956.87|11956.87|11957.85|11957.85|11957.97|11957.97|11956.87|11956.87|0
1615454270000|2021-03-11 09:17:50|11958.62|11958.62|11958.24|11958.24|11959.01|11959.01|11958.24|11958.24|0
1615454280000|2021-03-11 09:18:00|11958.83|11958.83|11959.94|11959.94|11959.94|11959.94|11958.83|11958.83|0
1615454290000|2021-03-11 09:18:10|11961.48|11961.48|11961.24|11961.24|11961.48|11961.48|11960.71|11960.71|0
1615454300000|2021-03-11 09:18:20|11961.93|11961.93|11962.39|11962.39|11963.47|11963.47|11961.93|11961.93|0
1615454310000|2021-03-11 09:18:30|11962.48|11962.48|11963.34|11963.34|11963.34|11963.34|11962.48|11962.48|0
1615454320000|2021-03-11 09:18:40|11963.71|11963.71|11964.59|11964.59|11964.59|11964.59|11963.71|11963.71|0
1615454330000|2021-03-11 09:18:50|11966.13|11966.13|11964.59|11964.59|11966.13|11966.13|11964.59|11964.59|0
1615454340000|2021-03-11 09:19:00|11964.83|11964.83|11964.61|11964.61|11964.83|11964.83|11964.06|11964.06|0
1615454350000|2021-03-11 09:19:10|11964.4|11964.4|11964.18|11964.18|11964.4|11964.4|11964.18|11964.18|0
1615454360000|2021-03-11 09:19:20|11963.96|11963.96|11963.96|11963.96|11963.96|11963.96|11963.96|11963.96|0
1615454370000|2021-03-11 09:19:30|11964.12|11964.12|11965.11|11965.11|11965.11|11965.11|11964.12|11964.12|0
1615454380000|2021-03-11 09:19:40|11964.94|11964.94|11966.48|11966.48|11966.48|11966.48|11964.94|11964.94|0
1615454390000|2021-03-11 09:19:50|11966.7|11966.7|11965.22|11965.22|11967.5|11967.5|11965.22|11965.22|0
1615454400000|2021-03-11 09:20:00|11965.49|11965.49|11966.05|11966.05|11966.26|11966.26|11965.49|11965.49|0
1615454410000|2021-03-11 09:20:10|11965.91|11965.91|11965.78|11965.78|11966.23|11966.23|11965.78|11965.78|0
1615454420000|2021-03-11 09:20:20|11965.01|11965.01|11963.63|11963.63|11965.01|11965.01|11963.44|11963.44|0
1615454430000|2021-03-11 09:20:30|11964.16|11964.16|11964|11964|11964.22|11964.22|11964|11964|0
1615454440000|2021-03-11 09:20:40|11963.31|11963.31|11963.31|11963.31|11963.31|11963.31|11963.31|11963.31|0
1615454450000|2021-03-11 09:20:50|11962.54|11962.54|11962.73|11962.73|11964|11964|11962.54|11962.54|0
1615454460000|2021-03-11 09:21:00|11962.67|11962.67|11962.54|11962.54|11962.67|11962.67|11962.44|11962.44|0
1615454470000|2021-03-11 09:21:10|11961.91|11961.91|11961.68|11961.68|11962.37|11962.37|11961.42|11961.42|0
1615454480000|2021-03-11 09:21:20|11962.03|11962.03|11962.37|11962.37|11962.37|11962.37|11962.03|11962.03|0
1615454490000|2021-03-11 09:21:30|11962.03|11962.03|11967.42|11967.42|11967.42|11967.42|11962.03|11962.03|0
1615454510000|2021-03-11 09:21:50|11967.1|11967.1|11971.72|11971.72|11971.72|11971.72|11967.1|11967.1|0
1615454520000|2021-03-11 09:22:00|11972.49|11972.49|11972.73|11972.73|11972.94|11972.94|11971.4|11971.4|0
1615454530000|2021-03-11 09:22:10|11973.45|11973.45|11975.56|11975.56|11975.56|11975.56|11973.45|11973.45|0
1615454540000|2021-03-11 09:22:20|11975.79|11975.79|11976.7|11976.7|11976.86|11976.86|11975.79|11975.79|0
1615454550000|2021-03-11 09:22:30|11977.47|11977.47|11977.47|11977.47|11977.47|11977.47|11977.47|11977.47|0
1615454560000|2021-03-11 09:22:40|11977.25|11977.25|11977.96|11977.96|11977.96|11977.96|11977.25|11977.25|0
1615454570000|2021-03-11 09:22:50|11977.64|11977.64|11977.64|11977.64|11977.64|11977.64|11977.64|11977.64|0
1615454580000|2021-03-11 09:23:00|11977|11977|11978.82|11978.82|11978.82|11978.82|11977|11977|0
1615454590000|2021-03-11 09:23:10|11980.36|11980.36|11980.27|11980.27|11980.36|11980.36|11980.05|11980.05|0
1615454600000|2021-03-11 09:23:20|11977.96|11977.96|11977.19|11977.19|11977.96|11977.96|11975.65|11975.65|0
1615454610000|2021-03-11 09:23:30|11977.37|11977.37|11975.06|11975.06|11977.37|11977.37|11975.06|11975.06|0
1615454620000|2021-03-11 09:23:40|11974.74|11974.74|11974.43|11974.43|11974.74|11974.74|11974.43|11974.43|0
1615454630000|2021-03-11 09:23:50|11975.2|11975.2|11973.65|11973.65|11975.2|11975.2|11973.65|11973.65|0
1615454640000|2021-03-11 09:24:00|11974.42|11974.42|11974.42|11974.42|11974.42|11974.42|11974.08|11974.08|0
1615454650000|2021-03-11 09:24:10|11974.64|11974.64|11970.1|11970.1|11974.64|11974.64|11969.25|11969.25|0
1615454660000|2021-03-11 09:24:20|11970.34|11970.34|11969.02|11969.02|11970.34|11970.34|11969.02|11969.02|0
1615454670000|2021-03-11 09:24:30|11970.56|11970.56|11968.88|11968.88|11971.33|11971.33|11968.88|11968.88|0
1615454680000|2021-03-11 09:24:40|11969.15|11969.15|11968.52|11968.52|11969.29|11969.29|11968.52|11968.52|0
1615454690000|2021-03-11 09:24:50|11968.58|11968.58|11968.05|11968.05|11968.82|11968.82|11968.05|11968.05|0
1615454700000|2021-03-11 09:25:00|11968.39|11968.39|11968.8|11968.8|11970.34|11970.34|11968.39|11968.39|0
1615454710000|2021-03-11 09:25:10|11967.64|11967.64|11968|11968|11968.22|11968.22|11967.64|11967.64|0
1615454720000|2021-03-11 09:25:20|11968.58|11968.58|11969.11|11969.11|11969.45|11969.45|11968.58|11968.58|0
1615454730000|2021-03-11 09:25:30|11968.99|11968.99|11969.98|11969.98|11969.98|11969.98|11968.99|11968.99|0
1615454740000|2021-03-11 09:25:40|11968.81|11968.81|11968.37|11968.37|11968.81|11968.81|11968.37|11968.37|0
1615454750000|2021-03-11 09:25:50|11968.14|11968.14|11968.28|11968.28|11968.28|11968.28|11968.14|11968.14|0
1615454760000|2021-03-11 09:26:00|11967.7|11967.7|11970.91|11970.91|11970.91|11970.91|11967.35|11967.35|0
1615454770000|2021-03-11 09:26:10|11971.68|11971.68|11970.91|11970.91|11971.68|11971.68|11970.91|11970.91|0
1615454780000|2021-03-11 09:26:20|11971.49|11971.49|11971.81|11971.81|11971.81|11971.81|11971.49|11971.49|0
1615454790000|2021-03-11 09:26:30|11972.07|11972.07|11971.33|11971.33|11972.07|11972.07|11971.33|11971.33|0
1615454800000|2021-03-11 09:26:40|11971.06|11971.06|11970.61|11970.61|11971.06|11971.06|11970.61|11970.61|0
1615454810000|2021-03-11 09:26:50|11970.48|11970.48|11970.53|11970.53|11970.72|11970.72|11970.48|11970.48|0
1615454820000|2021-03-11 09:27:00|11970.58|11970.58|11969.29|11969.29|11971.16|11971.16|11969.29|11969.29|0
1615454830000|2021-03-11 09:27:10|11969.17|11969.17|11969.17|11969.17|11969.17|11969.17|11969.17|11969.17|0
1615454840000|2021-03-11 09:27:20|11969.44|11969.44|11970.21|11970.21|11970.98|11970.98|11969.44|11969.44|0
1615454850000|2021-03-11 09:27:30|11969.87|11969.87|11969.87|11969.87|11969.87|11969.87|11969.87|11969.87|0
1615454860000|2021-03-11 09:27:40|11970.16|11970.16|11969.89|11969.89|11970.16|11970.16|11969.89|11969.89|0
1615454880000|2021-03-11 09:28:00|11972.97|11972.97|11971.43|11971.43|11972.97|11972.97|11971.43|11971.43|0
1615454900000|2021-03-11 09:28:20|11971.8|11971.8|11972.66|11972.66|11972.94|11972.94|11971.67|11971.67|0
1615454910000|2021-03-11 09:28:30|11972.56|11972.56|11972.06|11972.06|11972.56|11972.56|11972.06|11972.06|0
1615454920000|2021-03-11 09:28:40|11971.97|11971.97|11971.6|11971.6|11971.97|11971.97|11971.6|11971.6|0
1615454930000|2021-03-11 09:28:50|11971.55|11971.55|11970.68|11970.68|11971.55|11971.55|11970.68|11970.68|0
1615454940000|2021-03-11 09:29:00|11970.53|11970.53|11969.14|11969.14|11970.53|11970.53|11965.93|11965.93|0
1615454950000|2021-03-11 09:29:10|11968.37|11968.37|11970.1|11970.1|11970.97|11970.97|11968.37|11968.37|0
1615454960000|2021-03-11 09:29:20|11969.56|11969.56|11969.22|11969.22|11969.56|11969.56|11969.22|11969.22|0
1615454990000|2021-03-11 09:29:50|11968.9|11968.9|11973.11|11973.11|11973.11|11973.11|11968.9|11968.9|0
1615455000000|2021-03-11 09:30:00|11973.88|11973.88|11972.55|11972.55|11975.09|11975.09|11972.55|11972.55|0
1615455010000|2021-03-11 09:30:10|11972.45|11972.45|11972.87|11972.87|11972.98|11972.98|11972.45|11972.45|0
1615455020000|2021-03-11 09:30:20|11972.55|11972.55|11972.72|11972.72|11972.72|11972.72|11972.29|11972.29|0
1615455030000|2021-03-11 09:30:30|11972.5|11972.5|11972.93|11972.93|11972.93|11972.93|11972.5|11972.5|0
1615455040000|2021-03-11 09:30:40|11973.06|11973.06|11969.62|11969.62|11973.06|11973.06|11969.62|11969.62|0
1615455050000|2021-03-11 09:30:50|11969.89|11969.89|11969.89|11969.89|11969.89|11969.89|11969.89|11969.89|0
1615455060000|2021-03-11 09:31:00|11971.43|11971.43|11969.89|11969.89|11971.43|11971.43|11969.89|11969.89|0
1615455070000|2021-03-11 09:31:10|11970.66|11970.66|11970.66|11970.66|11970.66|11970.66|11970.66|11970.66|0
1615455080000|2021-03-11 09:31:20|11971.43|11971.43|11971.89|11971.89|11971.89|11971.89|11971.43|11971.43|0
1615455090000|2021-03-11 09:31:30|11971.11|11971.11|11970.47|11970.47|11971.11|11971.11|11970.47|11970.47|0
1615455100000|2021-03-11 09:31:40|11970.53|11970.53|11970.53|11970.53|11970.53|11970.53|11970.53|11970.53|0
1615455110000|2021-03-11 09:31:50|11970.59|11970.59|11971.69|11971.69|11971.69|11971.69|11969.05|11969.05|0
1615455120000|2021-03-11 09:32:00|11971.95|11971.95|11972.12|11972.12|11972.82|11972.82|11971.95|11971.95|0
1615455130000|2021-03-11 09:32:10|11971.68|11971.68|11971.97|11971.97|11972.02|11972.02|11971.68|11971.68|0
1615455140000|2021-03-11 09:32:20|11972.31|11972.31|11971.94|11971.94|11972.41|11972.41|11971.61|11971.61|0
1615455150000|2021-03-11 09:32:30|11972.06|11972.06|11972.06|11972.06|11972.06|11972.06|11972.06|11972.06|0
1615455160000|2021-03-11 09:32:40|11972.83|11972.83|11970.58|11970.58|11972.83|11972.83|11970.52|11970.52|0
1615455180000|2021-03-11 09:33:00|11970.83|11970.83|11970.58|11970.58|11970.83|11970.83|11970.58|11970.58|0
1615455190000|2021-03-11 09:33:10|11972.89|11972.89|11971.24|11971.24|11972.89|11972.89|11970.58|11970.58|0
1615455200000|2021-03-11 09:33:20|11971.12|11971.12|11971.12|11971.12|11971.12|11971.12|11971.12|11971.12|0
1615455210000|2021-03-11 09:33:30|11970.91|11970.91|11971.12|11971.12|11971.12|11971.12|11970.91|11970.91|0
1615455220000|2021-03-11 09:33:40|11970.77|11970.77|11970.22|11970.22|11970.77|11970.77|11970.22|11970.22|0
1615455230000|2021-03-11 09:33:50|11970.12|11970.12|11970.27|11970.27|11970.46|11970.46|11970.12|11970.12|0
1615455240000|2021-03-11 09:34:00|11970.15|11970.15|11973.59|11973.59|11973.59|11973.59|11970.15|11970.15|0
1615455250000|2021-03-11 09:34:10|11972.82|11972.82|11975.06|11975.06|11975.38|11975.38|11972.82|11972.82|0
1615455260000|2021-03-11 09:34:20|11975|11975|11974.23|11974.23|11975|11975|11974.23|11974.23|0
1615455280000|2021-03-11 09:34:40|11974.05|11974.05|11976.22|11976.22|11976.47|11976.47|11974.05|11974.05|0
1615455290000|2021-03-11 09:34:50|11976.12|11976.12|11976.12|11976.12|11976.12|11976.12|11976.12|11976.12|0
1615455300000|2021-03-11 09:35:00|11975.77|11975.77|11976.37|11976.37|11976.37|11976.37|11975.77|11975.77|0
1615455310000|2021-03-11 09:35:10|11976.48|11976.48|11976.59|11976.59|11976.8|11976.8|11976.48|11976.48|0
1615455320000|2021-03-11 09:35:20|11976.72|11976.72|11979.81|11979.81|11979.81|11979.81|11976.72|11976.72|0
1615455330000|2021-03-11 09:35:30|11980.15|11980.15|11978.26|11978.26|11980.15|11980.15|11978.26|11978.26|0
1615455340000|2021-03-11 09:35:40|11977.49|11977.49|11976.63|11976.63|11977.49|11977.49|11976.49|11976.49|0
1615455350000|2021-03-11 09:35:50|11978.94|11978.94|11978.94|11978.94|11978.94|11978.94|11978.94|11978.94|0
1615455360000|2021-03-11 09:36:00|11978.72|11978.72|11982.81|11982.81|11983.34|11983.34|11978.72|11978.72|0
1615455370000|2021-03-11 09:36:10|11982.86|11982.86|11982.86|11982.86|11982.86|11982.86|11982.86|11982.86|0
1615455380000|2021-03-11 09:36:20|11982.75|11982.75|11984.17|11984.17|11984.17|11984.17|11982.75|11982.75|0
1615455390000|2021-03-11 09:36:30|11984.82|11984.82|11984.96|11984.96|11984.96|11984.96|11984.82|11984.82|0
1615455400000|2021-03-11 09:36:40|11985.16|11985.16|11985.16|11985.16|11985.16|11985.16|11985.16|11985.16|0
1615455410000|2021-03-11 09:36:50|11985.93|11985.93|11985.2|11985.2|11986.22|11986.22|11985.2|11985.2|0
1615455420000|2021-03-11 09:37:00|11984.99|11984.99|11985.42|11985.42|11985.53|11985.53|11984.99|11984.99|0
1615455440000|2021-03-11 09:37:20|11986.19|11986.19|11985.53|11985.53|11986.25|11986.25|11985.53|11985.53|0
1615455450000|2021-03-11 09:37:30|11985.65|11985.65|11984.65|11984.65|11985.65|11985.65|11984.65|11984.65|0
1615455460000|2021-03-11 09:37:40|11983.88|11983.88|11983.11|11983.11|11983.88|11983.88|11983.11|11983.11|0
1615455470000|2021-03-11 09:37:50|11983.22|11983.22|11983.22|11983.22|11983.22|11983.22|11983.22|11983.22|0
1615455480000|2021-03-11 09:38:00|11983.33|11983.33|11986.33|11986.33|11986.33|11986.33|11983.33|11983.33|0
1615455490000|2021-03-11 09:38:10|11986.97|11986.97|11987.25|11987.25|11987.5|11987.5|11986.97|11986.97|0
1615455500000|2021-03-11 09:38:20|11987.49|11987.49|11987.49|11987.49|11987.49|11987.49|11987.49|11987.49|0
1615455520000|2021-03-11 09:38:40|11987.37|11987.37|11985.64|11985.64|11987.37|11987.37|11985.64|11985.64|0
1615455530000|2021-03-11 09:38:50|11985.96|11985.96|11985.32|11985.32|11986.09|11986.09|11985.32|11985.32|0
1615455540000|2021-03-11 09:39:00|11985.64|11985.64|11985.64|11985.64|11985.64|11985.64|11985.64|11985.64|0
1615455550000|2021-03-11 09:39:10|11984.87|11984.87|11984.87|11984.87|11984.87|11984.87|11984.87|11984.87|0
1615455560000|2021-03-11 09:39:20|11984.61|11984.61|11984.61|11984.61|11984.61|11984.61|11984.61|11984.61|0
1615455570000|2021-03-11 09:39:30|11985.05|11985.05|11984.36|11984.36|11985.11|11985.11|11984.36|11984.36|0
1615455580000|2021-03-11 09:39:40|11982.82|11982.82|11983.39|11983.39|11983.59|11983.59|11982.82|11982.82|0
1615455590000|2021-03-11 09:39:50|11983.5|11983.5|11984.14|11984.14|11984.28|11984.28|11983.5|11983.5|0
1615455600000|2021-03-11 09:40:00|11984.91|11984.91|11984.62|11984.62|11984.91|11984.91|11984.62|11984.62|0
1615455610000|2021-03-11 09:40:10|11980.77|11980.77|11979.52|11979.52|11980.77|11980.77|11979.52|11979.52|0
1615455620000|2021-03-11 09:40:20|11979.21|11979.21|11979.21|11979.21|11979.21|11979.21|11979.21|11979.21|0
1615455630000|2021-03-11 09:40:30|11981.52|11981.52|11982.61|11982.61|11982.61|11982.61|11981.52|11981.52|0
1615455640000|2021-03-11 09:40:40|11982.03|11982.03|11982.03|11982.03|11982.03|11982.03|11982.03|11982.03|0
1615455650000|2021-03-11 09:40:50|11982.14|11982.14|11982.14|11982.14|11982.14|11982.14|11982.14|11982.14|0
1615455670000|2021-03-11 09:41:10|11982.05|11982.05|11981.94|11981.94|11982.05|11982.05|11981.94|11981.94|0
1615455680000|2021-03-11 09:41:20|11981.29|11981.29|11981.68|11981.68|11981.68|11981.68|11981.2|11981.2|0
1615455690000|2021-03-11 09:41:30|11982.32|11982.32|11981.89|11981.89|11982.32|11982.32|11981.89|11981.89|0
1615455700000|2021-03-11 09:41:40|11982.66|11982.66|11981.56|11981.56|11982.66|11982.66|11981.56|11981.56|0
1615455710000|2021-03-11 09:41:50|11982.33|11982.33|11982.33|11982.33|11982.33|11982.33|11982.33|11982.33|0
1615455720000|2021-03-11 09:42:00|11981.56|11981.56|11980.66|11980.66|11981.56|11981.56|11980.66|11980.66|0
1615455730000|2021-03-11 09:42:10|11980.77|11980.77|11980.52|11980.52|11981.54|11981.54|11980.52|11980.52|0
1615455740000|2021-03-11 09:42:20|11980.18|11980.18|11980.18|11980.18|11980.18|11980.18|11980.18|11980.18|0
1615455760000|2021-03-11 09:42:40|11979.72|11979.72|11979.09|11979.09|11979.72|11979.72|11979.09|11979.09|0
1615455770000|2021-03-11 09:42:50|11979.41|11979.41|11979.73|11979.73|11979.73|11979.73|11979.41|11979.41|0
1615455780000|2021-03-11 09:43:00|11979.42|11979.42|11979.47|11979.47|11979.47|11979.47|11978.51|11978.51|0
1615455790000|2021-03-11 09:43:10|11979.59|11979.59|11979.7|11979.7|11979.7|11979.7|11979.59|11979.59|0
1615455800000|2021-03-11 09:43:20|11979.83|11979.83|11980.19|11980.19|11981.22|11981.22|11979.83|11979.83|0
1615455810000|2021-03-11 09:43:30|11980.03|11980.03|11980.03|11980.03|11980.03|11980.03|11980.03|11980.03|0
1615455820000|2021-03-11 09:43:40|11979.58|11979.58|11979.44|11979.44|11979.58|11979.58|11979.22|11979.22|0
1615455830000|2021-03-11 09:43:50|11978.49|11978.49|11978.43|11978.43|11979.24|11979.24|11978.37|11978.37|0
1615455840000|2021-03-11 09:44:00|11978.29|11978.29|11978.11|11978.11|11978.29|11978.29|11978.11|11978.11|0
1615455850000|2021-03-11 09:44:10|11978.25|11978.25|11978.11|11978.11|11978.25|11978.25|11978.11|11978.11|0
1615455860000|2021-03-11 09:44:20|11977.53|11977.53|11977.53|11977.53|11977.53|11977.53|11977.53|11977.53|0
1615455870000|2021-03-11 09:44:30|11977.42|11977.42|11977.7|11977.7|11977.84|11977.84|11977.42|11977.42|0
1615455890000|2021-03-11 09:44:50|11978.02|11978.02|11978.34|11978.34|11978.34|11978.34|11978.02|11978.02|0
1615455900000|2021-03-11 09:45:00|11977.76|11977.76|11976.82|11976.82|11977.91|11977.91|11976.82|11976.82|0
1615455910000|2021-03-11 09:45:10|11977.59|11977.59|11977.59|11977.59|11978.07|11978.07|11977.59|11977.59|0
1615455920000|2021-03-11 09:45:20|11977.92|11977.92|11978.95|11978.95|11978.95|11978.95|11977.92|11977.92|0
1615455930000|2021-03-11 09:45:30|11979.29|11979.29|11979.9|11979.9|11979.9|11979.9|11979.29|11979.29|0
1615455940000|2021-03-11 09:45:40|11979.77|11979.77|11980.57|11980.57|11980.57|11980.57|11979.77|11979.77|0
1615455950000|2021-03-11 09:45:50|11979.73|11979.73|11979.93|11979.93|11979.93|11979.93|11979.61|11979.61|0
1615455960000|2021-03-11 09:46:00|11979.74|11979.74|11980.95|11980.95|11980.95|11980.95|11979.74|11979.74|0
1615455970000|2021-03-11 09:46:10|11980.87|11980.87|11981.12|11981.12|11981.12|11981.12|11980.87|11980.87|0
1615455980000|2021-03-11 09:46:20|11981.32|11981.32|11981.32|11981.32|11981.32|11981.32|11981.32|11981.32|0
1615455990000|2021-03-11 09:46:30|11981.38|11981.38|11982.42|11982.42|11982.42|11982.42|11981.38|11981.38|0
1615456000000|2021-03-11 09:46:40|11982.3|11982.3|11981.85|11981.85|11982.3|11982.3|11981.85|11981.85|0
1615456010000|2021-03-11 09:46:50|11982|11982|11981.89|11981.89|11982|11982|11981.89|11981.89|0
1615456020000|2021-03-11 09:47:00|11982|11982|11982|11982|11982|11982|11982|11982|0
1615456030000|2021-03-11 09:47:10|11982.44|11982.44|11982.38|11982.38|11982.44|11982.44|11982.38|11982.38|0
1615456040000|2021-03-11 09:47:20|11982.33|11982.33|11982.33|11982.33|11982.33|11982.33|11982.21|11982.21|0
1615456060000|2021-03-11 09:47:40|11982.52|11982.52|11982.93|11982.93|11982.93|11982.93|11982.52|11982.52|0
1615456070000|2021-03-11 09:47:50|11982.72|11982.72|11981.16|11981.16|11982.72|11982.72|11979.84|11979.84|0
1615456090000|2021-03-11 09:48:10|11981.29|11981.29|11981.16|11981.16|11981.29|11981.29|11981.04|11981.04|0
1615456110000|2021-03-11 09:48:30|11981.48|11981.48|11981.73|11981.73|11981.73|11981.73|11981.48|11981.48|0
1615456120000|2021-03-11 09:48:40|11981.15|11981.15|11980.1|11980.1|11981.47|11981.47|11979.88|11979.88|0
1615456130000|2021-03-11 09:48:50|11980.01|11980.01|11979.04|11979.04|11980.01|11980.01|11979.04|11979.04|0
1615456140000|2021-03-11 09:49:00|11979.36|11979.36|11980.46|11980.46|11980.46|11980.46|11979.36|11979.36|0
1615456150000|2021-03-11 09:49:10|11980.71|11980.71|11980.57|11980.57|11980.71|11980.71|11980.57|11980.57|0
1615456160000|2021-03-11 09:49:20|11980.62|11980.62|11980.1|11980.1|11980.77|11980.77|11980.1|11980.1|0
1615456170000|2021-03-11 09:49:30|11979.83|11979.83|11979.51|11979.51|11979.83|11979.83|11979.51|11979.51|0
1615456180000|2021-03-11 09:49:40|11979.38|11979.38|11979.51|11979.51|11979.51|11979.51|11979.38|11979.38|0
1615456190000|2021-03-11 09:49:50|11979.85|11979.85|11979.85|11979.85|11979.85|11979.85|11979.85|11979.85|0
1615456200000|2021-03-11 09:50:00|11979.59|11979.59|11980.44|11980.44|11980.44|11980.44|11978.9|11978.9|0
1615456210000|2021-03-11 09:50:10|11979.67|11979.67|11979|11979|11980.02|11980.02|11979|11979|0
1615456220000|2021-03-11 09:50:20|11978.91|11978.91|11979.68|11979.68|11979.68|11979.68|11978.91|11978.91|0
1615456230000|2021-03-11 09:50:30|11980.03|11980.03|11978.86|11978.86|11980.03|11980.03|11978.86|11978.86|0
1615456240000|2021-03-11 09:50:40|11978.09|11978.09|11977.81|11977.81|11978.5|11978.5|11977.7|11977.7|0
1615456250000|2021-03-11 09:50:50|11977.58|11977.58|11977.58|11977.58|11977.58|11977.58|11977.58|11977.58|0
1615456260000|2021-03-11 09:51:00|11978.35|11978.35|11972.66|11972.66|11978.35|11978.35|11971.89|11971.89|0
1615456270000|2021-03-11 09:51:10|11973.35|11973.35|11974.04|11974.04|11974.16|11974.16|11973.35|11973.35|0
1615456280000|2021-03-11 09:51:20|11974.63|11974.63|11974.85|11974.85|11974.85|11974.85|11974.63|11974.63|0
1615456290000|2021-03-11 09:51:30|11975.38|11975.38|11975.38|11975.38|11975.38|11975.38|11975.38|11975.38|0
1615456300000|2021-03-11 09:51:40|11974.61|11974.61|11973.5|11973.5|11974.61|11974.61|11972.81|11972.81|0
1615456310000|2021-03-11 09:51:50|11973.41|11973.41|11972.64|11972.64|11973.41|11973.41|11972.64|11972.64|0
1615456320000|2021-03-11 09:52:00|11972.9|11972.9|11972.72|11972.72|11972.9|11972.9|11972.72|11972.72|0
1615456330000|2021-03-11 09:52:10|11972.63|11972.63|11973.44|11973.44|11973.44|11973.44|11972.63|11972.63|0
1615456340000|2021-03-11 09:52:20|11974.02|11974.02|11974.02|11974.02|11974.02|11974.02|11974.02|11974.02|0
1615456350000|2021-03-11 09:52:30|11973.88|11973.88|11974.52|11974.52|11974.52|11974.52|11973.75|11973.75|0
1615456370000|2021-03-11 09:52:50|11974.86|11974.86|11976.46|11976.46|11976.46|11976.46|11974.86|11974.86|0
1615456380000|2021-03-11 09:53:00|11977.23|11977.23|11977.58|11977.58|11977.58|11977.58|11977.23|11977.23|0
1615456390000|2021-03-11 09:53:10|11977.85|11977.85|11977.85|11977.85|11977.85|11977.85|11977.85|11977.85|0
1615456400000|2021-03-11 09:53:20|11978.54|11978.54|11978.88|11978.88|11978.88|11978.88|11978.54|11978.54|0
1615456410000|2021-03-11 09:53:30|11978.72|11978.72|11978.72|11978.72|11978.72|11978.72|11978.72|11978.72|0
1615456420000|2021-03-11 09:53:40|11977.77|11977.77|11976.39|11976.39|11977.77|11977.77|11976.39|11976.39|0
1615456430000|2021-03-11 09:53:50|11976.25|11976.25|11976.21|11976.21|11976.25|11976.25|11975.6|11975.6|0
1615456440000|2021-03-11 09:54:00|11976.34|11976.34|11977.64|11977.64|11977.64|11977.64|11976.34|11976.34|0
1615456450000|2021-03-11 09:54:10|11977.78|11977.78|11979.32|11979.32|11979.32|11979.32|11977.78|11977.78|0
1615456460000|2021-03-11 09:54:20|11979.54|11979.54|11981.32|11981.32|11981.32|11981.32|11979.54|11979.54|0
1615456470000|2021-03-11 09:54:30|11981.9|11981.9|11982.12|11982.12|11982.12|11982.12|11981.75|11981.75|0
1615456480000|2021-03-11 09:54:40|11982.21|11982.21|11982.3|11982.3|11982.3|11982.3|11982.21|11982.21|0
1615456490000|2021-03-11 09:54:50|11983.07|11983.07|11982.66|11982.66|11983.07|11983.07|11982.43|11982.43|0
1615456500000|2021-03-11 09:55:00|11982.71|11982.71|11983.22|11983.22|11983.22|11983.22|11982.71|11982.71|0
1615456510000|2021-03-11 09:55:10|11983.36|11983.36|11983.05|11983.05|11983.36|11983.36|11983.05|11983.05|0
1615456520000|2021-03-11 09:55:20|11983.82|11983.82|11983.82|11983.82|11983.82|11983.82|11983.82|11983.82|0
1615456530000|2021-03-11 09:55:30|11983.47|11983.47|11983.95|11983.95|11983.95|11983.95|11983.47|11983.47|0
1615456540000|2021-03-11 09:55:40|11984.91|11984.91|11985.68|11985.68|11985.68|11985.68|11984.91|11984.91|0
1615456550000|2021-03-11 09:55:50|11986.23|11986.23|11986.73|11986.73|11987.26|11987.26|11986.23|11986.23|0
1615456560000|2021-03-11 09:56:00|11986.55|11986.55|11986.49|11986.49|11986.55|11986.55|11986.35|11986.35|0
1615456570000|2021-03-11 09:56:10|11986.27|11986.27|11985.83|11985.83|11986.27|11986.27|11985.72|11985.72|0
1615456580000|2021-03-11 09:56:20|11985.74|11985.74|11985.74|11985.74|11985.74|11985.74|11985.74|11985.74|0
1615456590000|2021-03-11 09:56:30|11987.28|11987.28|11988.32|11988.32|11988.32|11988.32|11987.28|11987.28|0
1615456600000|2021-03-11 09:56:40|11989.09|11989.09|11989.19|11989.19|11989.19|11989.19|11989.09|11989.09|0
1615456610000|2021-03-11 09:56:50|11989.41|11989.41|11989.13|11989.13|11990.08|11990.08|11989.13|11989.13|0
1615456620000|2021-03-11 09:57:00|11989.57|11989.57|11991.46|11991.46|11991.46|11991.46|11989.57|11989.57|0
1615456630000|2021-03-11 09:57:10|11992.1|11992.1|11992.81|11992.81|11992.81|11992.81|11992.1|11992.1|0
1615456640000|2021-03-11 09:57:20|11993.13|11993.13|11996.91|11996.91|11996.91|11996.91|11993.13|11993.13|0
1615456650000|2021-03-11 09:57:30|11996.96|11996.96|11996.96|11996.96|11996.96|11996.96|11996.96|11996.96|0
1615456660000|2021-03-11 09:57:40|11996.73|11996.73|11996.51|11996.51|11996.73|11996.73|11996.51|11996.51|0
1615456670000|2021-03-11 09:57:50|11996.29|11996.29|11996.42|11996.42|11996.42|11996.42|11996.29|11996.29|0
1615456680000|2021-03-11 09:58:00|11995.74|11995.74|11995.3|11995.3|11995.95|11995.95|11995.3|11995.3|0
1615456690000|2021-03-11 09:58:10|11995.49|11995.49|11997.91|11997.91|11997.91|11997.91|11994.91|11994.91|0
1615456700000|2021-03-11 09:58:20|11998.23|11998.23|11999.64|11999.64|11999.77|11999.77|11998.23|11998.23|0
1615456710000|2021-03-11 09:58:30|11999.91|11999.91|12000.36|12000.36|12000.36|12000.36|11999.91|11999.91|0
1615456720000|2021-03-11 09:58:40|12000.47|12000.47|11992.68|11992.68|12000.81|12000.81|11992.68|11992.68|0
1615456730000|2021-03-11 09:58:50|11992.35|11992.35|11990.48|11990.48|11992.35|11992.35|11989.84|11989.84|0
1615456740000|2021-03-11 09:59:00|11992.02|11992.02|11995.59|11995.59|11995.59|11995.59|11992.02|11992.02|0
1615456750000|2021-03-11 09:59:10|11995.72|11995.72|11997.44|11997.44|11997.44|11997.44|11995.72|11995.72|0
1615456760000|2021-03-11 09:59:20|11997.97|11997.97|11999.01|11999.01|11999.01|11999.01|11997.97|11997.97|0
1615456770000|2021-03-11 09:59:30|11999.08|11999.08|12000.68|12000.68|12000.68|12000.68|11999.08|11999.08|0
1615456780000|2021-03-11 09:59:40|12001.03|12001.03|12001.03|12001.03|12001.03|12001.03|12001.03|12001.03|0
1615456790000|2021-03-11 09:59:50|12001.35|12001.35|12002.66|12002.66|12002.66|12002.66|12001.35|12001.35|0
1615456800000|2021-03-11 10:00:00|12002.78|12002.78|12004.41|12004.41|12004.99|12004.99|12002.78|12002.78|0
1615456810000|2021-03-11 10:00:10|12004.74|12004.74|12006.17|12006.17|12006.17|12006.17|12004.63|12004.63|0
1615456820000|2021-03-11 10:00:20|12005.94|12005.94|12005.94|12005.94|12005.94|12005.94|12005.94|12005.94|0
1615456830000|2021-03-11 10:00:30|12004.4|12004.4|12004.4|12004.4|12004.4|12004.4|12004.4|12004.4|0
1615456840000|2021-03-11 10:00:40|12004.29|12004.29|12003.41|12003.41|12004.4|12004.4|12003.4|12003.4|0
1615456850000|2021-03-11 10:00:50|12003.35|12003.35|12003.27|12003.27|12003.99|12003.99|12003.27|12003.27|0
1615456860000|2021-03-11 10:01:00|12002.5|12002.5|12001.89|12001.89|12002.5|12002.5|12001.81|12001.81|0
1615456870000|2021-03-11 10:01:10|12002.05|12002.05|12001.36|12001.36|12002.16|12002.16|12001.36|12001.36|0
1615456880000|2021-03-11 10:01:20|12001.28|12001.28|12001.9|12001.9|12001.9|12001.9|12001.28|12001.28|0
1615456910000|2021-03-11 10:01:50|12001.67|12001.67|12001.75|12001.75|12001.75|12001.75|12001.67|12001.67|0
1615456920000|2021-03-11 10:02:00|12001.65|12001.65|12003.72|12003.72|12003.72|12003.72|12001.65|12001.65|0
1615456930000|2021-03-11 10:02:10|12003.61|12003.61|12002.46|12002.46|12003.61|12003.61|12002.46|12002.46|0
1615456940000|2021-03-11 10:02:20|12002.65|12002.65|12002.65|12002.65|12003.34|12003.34|12002.65|12002.65|0
1615456950000|2021-03-11 10:02:30|12002.57|12002.57|12002.25|12002.25|12002.57|12002.57|12002.25|12002.25|0
1615456960000|2021-03-11 10:02:40|12002.36|12002.36|12003.16|12003.16|12003.16|12003.16|12002.36|12002.36|0
1615456980000|2021-03-11 10:03:00|12003.2|12003.2|12003.2|12003.2|12003.2|12003.2|12003.2|12003.2|0
1615456990000|2021-03-11 10:03:10|12003.48|12003.48|12003.61|12003.61|12003.61|12003.61|12003.48|12003.48|0
1615457000000|2021-03-11 10:03:20|12003.71|12003.71|12003.71|12003.71|12003.71|12003.71|12003.71|12003.71|0
1615457010000|2021-03-11 10:03:30|12003.82|12003.82|12004.81|12004.81|12004.81|12004.81|12003.82|12003.82|0
1615457020000|2021-03-11 10:03:40|12004.92|12004.92|12005.24|12005.24|12005.24|12005.24|12004.92|12004.92|0
1615457030000|2021-03-11 10:03:50|12005.41|12005.41|12005.78|12005.78|12006.34|12006.34|12005.41|12005.41|0
1615457040000|2021-03-11 10:04:00|12005.2|12005.2|12004.67|12004.67|12005.2|12005.2|12004.08|12004.08|0
1615457060000|2021-03-11 10:04:20|12004.81|12004.81|12004.81|12004.81|12004.81|12004.81|12004.81|12004.81|0
1615457070000|2021-03-11 10:04:30|12004.91|12004.91|12005.64|12005.64|12005.64|12005.64|12004.91|12004.91|0
1615457080000|2021-03-11 10:04:40|12005.32|12005.32|12005.32|12005.32|12005.32|12005.32|12005.32|12005.32|0
1615457090000|2021-03-11 10:04:50|12003.78|12003.78|12002.98|12002.98|12003.78|12003.78|12002.87|12002.87|0
1615457100000|2021-03-11 10:05:00|12003.09|12003.09|12002.42|12002.42|12004|12004|12002.24|12002.24|0
1615457110000|2021-03-11 10:05:10|12002.24|12002.24|12002.78|12002.78|12002.78|12002.78|12002.01|12002.01|0
1615457120000|2021-03-11 10:05:20|12003.04|12003.04|12003.09|12003.09|12003.36|12003.36|12003.04|12003.04|0
1615457130000|2021-03-11 10:05:30|12003.41|12003.41|12003.16|12003.16|12003.41|12003.41|12002.83|12002.83|0
1615457140000|2021-03-11 10:05:40|12003.05|12003.05|12002.56|12002.56|12003.32|12003.32|12002.56|12002.56|0
1615457150000|2021-03-11 10:05:50|12002.67|12002.67|12002.85|12002.85|12002.85|12002.85|12002.67|12002.67|0
1615457160000|2021-03-11 10:06:00|12002.99|12002.99|12001.88|12001.88|12002.99|12002.99|12001.88|12001.88|0
1615457170000|2021-03-11 10:06:10|12001.77|12001.77|12001.92|12001.92|12001.92|12001.92|12001.77|12001.77|0
1615457180000|2021-03-11 10:06:20|12002.13|12002.13|12003.14|12003.14|12003.14|12003.14|12002.13|12002.13|0
1615457190000|2021-03-11 10:06:30|12003.08|12003.08|12003.46|12003.46|12003.46|12003.46|12003.08|12003.08|0
1615457200000|2021-03-11 10:06:40|12003.53|12003.53|12003.7|12003.7|12003.7|12003.7|12003.53|12003.53|0
1615457210000|2021-03-11 10:06:50|12003.36|12003.36|12003.52|12003.52|12003.7|12003.7|12003.36|12003.36|0
1615457220000|2021-03-11 10:07:00|12003.66|12003.66|12003.13|12003.13|12003.66|12003.66|12002.36|12002.36|0
1615457230000|2021-03-11 10:07:10|12002.95|12002.95|12002.79|12002.79|12002.95|12002.95|12002.66|12002.66|0
1615457240000|2021-03-11 10:07:20|12002.98|12002.98|12002.43|12002.43|12002.98|12002.98|12002.43|12002.43|0
1615457250000|2021-03-11 10:07:30|12002.31|12002.31|11999.69|11999.69|12002.31|12002.31|11999.69|11999.69|0
1615457260000|2021-03-11 10:07:40|11999.78|11999.78|11999.79|11999.79|12000.01|12000.01|11999.78|11999.78|0
1615457280000|2021-03-11 10:08:00|11999.68|11999.68|11999.3|11999.3|11999.68|11999.68|11999.17|11999.17|0
1615457290000|2021-03-11 10:08:10|11999.62|11999.62|12000.14|12000.14|12000.21|12000.21|11999.62|11999.62|0
1615457300000|2021-03-11 10:08:20|12000.25|12000.25|12000.4|12000.4|12000.4|12000.4|11999.97|11999.97|0
1615457310000|2021-03-11 10:08:30|12000.63|12000.63|12000.89|12000.89|12000.89|12000.89|12000.63|12000.63|0
1615457320000|2021-03-11 10:08:40|12001.16|12001.16|12002.2|12002.2|12002.31|12002.31|12001.16|12001.16|0
1615457330000|2021-03-11 10:08:50|12002.27|12002.27|12001.67|12001.67|12002.27|12002.27|12001.67|12001.67|0
1615457340000|2021-03-11 10:09:00|12001.56|12001.56|12001.58|12001.58|12001.67|12001.67|12001.13|12001.13|0
1615457350000|2021-03-11 10:09:10|12002.35|12002.35|12004.11|12004.11|12004.11|12004.11|12002.35|12002.35|0
1615457360000|2021-03-11 10:09:20|12004.33|12004.33|12004.55|12004.55|12004.55|12004.55|12004.33|12004.33|0
1615457370000|2021-03-11 10:09:30|12004.77|12004.77|12004.83|12004.83|12004.83|12004.83|12004.56|12004.56|0
1615457380000|2021-03-11 10:09:40|12005.09|12005.09|12004.87|12004.87|12005.09|12005.09|12004.87|12004.87|0
1615457390000|2021-03-11 10:09:50|12004.34|12004.34|12003.99|12003.99|12004.34|12004.34|12003.99|12003.99|0
1615457400000|2021-03-11 10:10:00|12003.22|12003.22|12004.47|12004.47|12004.47|12004.47|12003.22|12003.22|0
1615457410000|2021-03-11 10:10:10|12004.16|12004.16|11999.18|11999.18|12004.16|12004.16|11999.18|11999.18|0
1615457420000|2021-03-11 10:10:20|11999.44|11999.44|12000.36|12000.36|12000.74|12000.74|11999.44|11999.44|0
1615457430000|2021-03-11 10:10:30|11999.59|11999.59|11999.59|11999.59|11999.59|11999.59|11999.59|11999.59|0
1615457440000|2021-03-11 10:10:40|11999.4|11999.4|11999.18|11999.18|11999.4|11999.4|11999.18|11999.18|0
1615457450000|2021-03-11 10:10:50|11999.4|11999.4|11997.3|11997.3|11999.4|11999.4|11997.3|11997.3|0
1615457460000|2021-03-11 10:11:00|11997.21|11997.21|11997.09|11997.09|11997.21|11997.21|11997.09|11997.09|0
1615457470000|2021-03-11 10:11:10|11997.43|11997.43|11995.83|11995.83|11997.43|11997.43|11995.82|11995.82|0
1615457480000|2021-03-11 10:11:20|11994.02|11994.02|11992.27|11992.27|11994.79|11994.79|11992.17|11992.17|0
1615457490000|2021-03-11 10:11:30|11991.73|11991.73|11991.23|11991.23|11991.73|11991.73|11991.18|11991.18|0
1615457500000|2021-03-11 10:11:40|11990.49|11990.49|11990.83|11990.83|11990.83|11990.83|11990.49|11990.49|0
1615457510000|2021-03-11 10:11:50|11991.17|11991.17|11992.92|11992.92|11992.92|11992.92|11991.17|11991.17|0
1615457520000|2021-03-11 10:12:00|11992.82|11992.82|11992.81|11992.81|11992.82|11992.82|11992.71|11992.71|0
1615457530000|2021-03-11 10:12:10|11992.92|11992.92|11992.73|11992.73|11992.92|11992.92|11992.05|11992.05|0
1615457540000|2021-03-11 10:12:20|11992.86|11992.86|11992.78|11992.78|11992.86|11992.86|11992.78|11992.78|0
1615457550000|2021-03-11 10:12:30|11992.72|11992.72|11992.72|11992.72|11992.72|11992.72|11992.72|11992.72|0
1615457560000|2021-03-11 10:12:40|11992.66|11992.66|11992.51|11992.51|11992.66|11992.66|11992.51|11992.51|0
1615457570000|2021-03-11 10:12:50|11992.12|11992.12|11992.46|11992.46|11992.46|11992.46|11992.08|11992.08|0
1615457580000|2021-03-11 10:13:00|11991.69|11991.69|11992.46|11992.46|11992.46|11992.46|11991.69|11991.69|0
1615457590000|2021-03-11 10:13:10|11992.6|11992.6|11991.03|11991.03|11992.6|11992.6|11991.01|11991.01|0
1615457600000|2021-03-11 10:13:20|11991.21|11991.21|11991.51|11991.51|11992.28|11992.28|11990.63|11990.63|0
1615457610000|2021-03-11 10:13:30|11990.74|11990.74|11987.34|11987.34|11990.74|11990.74|11987.34|11987.34|0
1615457620000|2021-03-11 10:13:40|11987.92|11987.92|11988.28|11988.28|11988.28|11988.28|11987.92|11987.92|0
1615457630000|2021-03-11 10:13:50|11988.55|11988.55|11988.12|11988.12|11988.55|11988.55|11988.12|11988.12|0
1615457640000|2021-03-11 10:14:00|11988.44|11988.44|11986.9|11986.9|11988.44|11988.44|11986.9|11986.9|0
1615457650000|2021-03-11 10:14:10|11987.24|11987.24|11986.47|11986.47|11987.24|11987.24|11986.47|11986.47|0
1615457660000|2021-03-11 10:14:20|11985.09|11985.09|11983.84|11983.84|11985.09|11985.09|11983.84|11983.84|0
1615457680000|2021-03-11 10:14:40|11983.07|11983.07|11981.53|11981.53|11983.07|11983.07|11981.53|11981.53|0
1615457690000|2021-03-11 10:14:50|11980.76|11980.76|11979.91|11979.91|11980.76|11980.76|11979.91|11979.91|0
1615457700000|2021-03-11 10:15:00|11980.12|11980.12|11978.87|11978.87|11980.12|11980.12|11978.76|11978.76|0
1615457710000|2021-03-11 10:15:10|11980.41|11980.41|11978.94|11978.94|11980.41|11980.41|11978.94|11978.94|0
1615457720000|2021-03-11 10:15:20|11978.68|11978.68|11977.25|11977.25|11978.79|11978.79|11977.25|11977.25|0
1615457740000|2021-03-11 10:15:40|11978.02|11978.02|11977.49|11977.49|11978.02|11978.02|11977.28|11977.28|0
1615457750000|2021-03-11 10:15:50|11977.38|11977.38|11977.38|11977.38|11978.15|11978.15|11977.38|11977.38|0
1615457760000|2021-03-11 10:16:00|11978.15|11978.15|11979|11979|11979|11979|11977.91|11977.91|0
1615457770000|2021-03-11 10:16:10|11979.14|11979.14|11979.14|11979.14|11979.14|11979.14|11979.03|11979.03|0
1615457780000|2021-03-11 10:16:20|11978.87|11978.87|11979.05|11979.05|11979.05|11979.05|11978.19|11978.19|0
1615457790000|2021-03-11 10:16:30|11979.37|11979.37|11979.37|11979.37|11979.7|11979.7|11979.37|11979.37|0
1615457800000|2021-03-11 10:16:40|11979.59|11979.59|11979.7|11979.7|11979.7|11979.7|11979.59|11979.59|0
1615457810000|2021-03-11 10:16:50|11980.61|11980.61|11982.15|11982.15|11982.15|11982.15|11980.61|11980.61|0
1615457820000|2021-03-11 10:17:00|11981.88|11981.88|11979.88|11979.88|11981.88|11981.88|11979.88|11979.88|0
1615457830000|2021-03-11 10:17:10|11979.94|11979.94|11979.68|11979.68|11979.94|11979.94|11979.68|11979.68|0
1615457840000|2021-03-11 10:17:20|11979.95|11979.95|11977.73|11977.73|11979.95|11979.95|11977.73|11977.73|0
1615457850000|2021-03-11 10:17:30|11977.99|11977.99|11977.99|11977.99|11977.99|11977.99|11977.99|11977.99|0
1615457860000|2021-03-11 10:17:40|11977.68|11977.68|11977.68|11977.68|11977.68|11977.68|11977.68|11977.68|0
1615457870000|2021-03-11 10:17:50|11977.42|11977.42|11977.42|11977.42|11977.42|11977.42|11977.42|11977.42|0
1615457880000|2021-03-11 10:18:00|11976.92|11976.92|11977.75|11977.75|11977.75|11977.75|11976.92|11976.92|0
1615457890000|2021-03-11 10:18:10|11977.69|11977.69|11977.69|11977.69|11977.69|11977.69|11977.69|11977.69|0
1615457900000|2021-03-11 10:18:20|11977.58|11977.58|11977.33|11977.33|11977.58|11977.58|11977.33|11977.33|0
1615457910000|2021-03-11 10:18:30|11977.55|11977.55|11978.43|11978.43|11978.43|11978.43|11977.55|11977.55|0
1615457930000|2021-03-11 10:18:50|11978.33|11978.33|11978.33|11978.33|11978.33|11978.33|11978.33|11978.33|0
1615457940000|2021-03-11 10:19:00|11978.19|11978.19|11977.95|11977.95|11978.19|11978.19|11977.95|11977.95|0
1615457950000|2021-03-11 10:19:10|11977.68|11977.68|11977.46|11977.46|11977.95|11977.95|11977.46|11977.46|0
1615457960000|2021-03-11 10:19:20|11977.25|11977.25|11977.69|11977.69|11977.69|11977.69|11977.25|11977.25|0
1615457970000|2021-03-11 10:19:30|11978.46|11978.46|11979.47|11979.47|11979.47|11979.47|11977.58|11977.58|0
1615457980000|2021-03-11 10:19:40|11979.57|11979.57|11979.57|11979.57|11979.68|11979.68|11979.57|11979.57|0
1615457990000|2021-03-11 10:19:50|11979.84|11979.84|11979.93|11979.93|11980.01|11980.01|11979.84|11979.84|0
1615458000000|2021-03-11 10:20:00|11979.57|11979.57|11979.47|11979.47|11979.57|11979.57|11979.47|11979.47|0
1615458010000|2021-03-11 10:20:10|11978.7|11978.7|11977.93|11977.93|11978.7|11978.7|11977.93|11977.93|0
1615458020000|2021-03-11 10:20:20|11977.82|11977.82|11977.16|11977.16|11977.93|11977.93|11977.16|11977.16|0
1615458030000|2021-03-11 10:20:30|11976.85|11976.85|11974.99|11974.99|11976.85|11976.85|11974.99|11974.99|0
1615458040000|2021-03-11 10:20:40|11975.31|11975.31|11975.31|11975.31|11975.31|11975.31|11975.31|11975.31|0
1615458050000|2021-03-11 10:20:50|11974.98|11974.98|11974.74|11974.74|11974.98|11974.98|11974.74|11974.74|0
1615458060000|2021-03-11 10:21:00|11974.16|11974.16|11974.39|11974.39|11974.39|11974.39|11974.05|11974.05|0
1615458070000|2021-03-11 10:21:10|11974.25|11974.25|11974.27|11974.27|11974.27|11974.27|11974.06|11974.06|0
1615458080000|2021-03-11 10:21:20|11974.13|11974.13|11973.92|11973.92|11974.13|11974.13|11973.8|11973.8|0
1615458090000|2021-03-11 10:21:30|11974.03|11974.03|11973.92|11973.92|11974.27|11974.27|11973.5|11973.5|0
1615458100000|2021-03-11 10:21:40|11973.79|11973.79|11973.79|11973.79|11973.79|11973.79|11973.79|11973.79|0
1615458110000|2021-03-11 10:21:50|11973.02|11973.02|11973.02|11973.02|11973.02|11973.02|11973.02|11973.02|0
1615458120000|2021-03-11 10:22:00|11972.7|11972.7|11972.59|11972.59|11972.7|11972.7|11972.59|11972.59|0
1615458130000|2021-03-11 10:22:10|11970.28|11970.28|11972.32|11972.32|11972.59|11972.59|11970.28|11970.28|0
1615458140000|2021-03-11 10:22:20|11972.06|11972.06|11971.29|11971.29|11972.06|11972.06|11971.29|11971.29|0
1615458150000|2021-03-11 10:22:30|11971.18|11971.18|11971.18|11971.18|11971.18|11971.18|11971.18|11971.18|0
1615458170000|2021-03-11 10:22:50|11970.64|11970.64|11967.75|11967.75|11970.64|11970.64|11967.75|11967.75|0
1615458180000|2021-03-11 10:23:00|11967.57|11967.57|11966.53|11966.53|11967.57|11967.57|11966.53|11966.53|0
1615458210000|2021-03-11 10:23:30|11966.21|11966.21|11965.78|11965.78|11966.21|11966.21|11965.78|11965.78|0
1615458220000|2021-03-11 10:23:40|11966.55|11966.55|11966.45|11966.45|11966.65|11966.65|11966.33|11966.33|0
1615458230000|2021-03-11 10:23:50|11965.68|11965.68|11966.11|11966.11|11966.43|11966.43|11965.68|11965.68|0
1615458240000|2021-03-11 10:24:00|11965.88|11965.88|11966.69|11966.69|11966.69|11966.69|11965.88|11965.88|0
1615458250000|2021-03-11 10:24:10|11966.57|11966.57|11967.21|11967.21|11967.21|11967.21|11966.57|11966.57|0
1615458260000|2021-03-11 10:24:20|11966.22|11966.22|11967.36|11967.36|11967.58|11967.58|11966.22|11966.22|0
1615458270000|2021-03-11 10:24:30|11967.27|11967.27|11967.13|11967.13|11967.27|11967.27|11966.71|11966.71|0
1615458280000|2021-03-11 10:24:40|11967.9|11967.9|11967.9|11967.9|11967.9|11967.9|11967.9|11967.9|0
1615458290000|2021-03-11 10:24:50|11967.82|11967.82|11967.05|11967.05|11967.82|11967.82|11967.05|11967.05|0
1615458300000|2021-03-11 10:25:00|11966.28|11966.28|11963.39|11963.39|11967.05|11967.05|11962.62|11962.62|0
1615458310000|2021-03-11 10:25:10|11962.62|11962.62|11961.85|11961.85|11962.62|11962.62|11961.85|11961.85|0
1615458320000|2021-03-11 10:25:20|11961.64|11961.64|11961.42|11961.42|11961.64|11961.64|11961.42|11961.42|0
1615458330000|2021-03-11 10:25:30|11961.07|11961.07|11960.72|11960.72|11961.07|11961.07|11960.72|11960.72|0
1615458340000|2021-03-11 10:25:40|11959.43|11959.43|11959.86|11959.86|11959.86|11959.86|11959.43|11959.43|0
1615458360000|2021-03-11 10:26:00|11959.63|11959.63|11960.4|11960.4|11960.4|11960.4|11959.63|11959.63|0
1615458370000|2021-03-11 10:26:10|11959.7|11959.7|11956.17|11956.17|11959.7|11959.7|11955.03|11955.03|0
1615458380000|2021-03-11 10:26:20|11956.49|11956.49|11956.3|11956.3|11956.49|11956.49|11956.3|11956.3|0
1615458390000|2021-03-11 10:26:30|11954.52|11954.52|11953.5|11953.5|11954.52|11954.52|11953.29|11953.29|0
1615458400000|2021-03-11 10:26:40|11952.92|11952.92|11952.38|11952.38|11952.92|11952.92|11952.38|11952.38|0
1615458410000|2021-03-11 10:26:50|11952.15|11952.15|11952.15|11952.15|11952.15|11952.15|11952.15|11952.15|0
1615458420000|2021-03-11 10:27:00|11951.79|11951.79|11952.56|11952.56|11952.56|11952.56|11951.79|11951.79|0
1615458430000|2021-03-11 10:27:10|11952.44|11952.44|11952.56|11952.56|11952.56|11952.56|11952.44|11952.44|0
1615458440000|2021-03-11 10:27:20|11952.79|11952.79|11953.01|11953.01|11953.01|11953.01|11952.79|11952.79|0
1615458450000|2021-03-11 10:27:30|11952.69|11952.69|11952.69|11952.69|11952.69|11952.69|11952.69|11952.69|0
1615458460000|2021-03-11 10:27:40|11951.92|11951.92|11951.92|11951.92|11951.92|11951.92|11951.92|11951.92|0
1615458470000|2021-03-11 10:27:50|11951.69|11951.69|11951.7|11951.7|11951.79|11951.79|11951.69|11951.69|0
1615458480000|2021-03-11 10:28:00|11951.38|11951.38|11952.78|11952.78|11952.78|11952.78|11951.38|11951.38|0
1615458490000|2021-03-11 10:28:10|11953.25|11953.25|11954.57|11954.57|11955.2|11955.2|11953.25|11953.25|0
1615458500000|2021-03-11 10:28:20|11954.35|11954.35|11954.35|11954.35|11954.35|11954.35|11954.35|11954.35|0
1615458510000|2021-03-11 10:28:30|11953.58|11953.58|11954.12|11954.12|11954.12|11954.12|11953.58|11953.58|0
1615458520000|2021-03-11 10:28:40|11954.89|11954.89|11953.69|11953.69|11954.89|11954.89|11953.61|11953.61|0
1615458530000|2021-03-11 10:28:50|11953.96|11953.96|11953.96|11953.96|11953.96|11953.96|11953.96|11953.96|0
1615458540000|2021-03-11 10:29:00|11954.18|11954.18|11954.93|11954.93|11955.7|11955.7|11954.18|11954.18|0
1615458550000|2021-03-11 10:29:10|11955.04|11955.04|11955.04|11955.04|11955.04|11955.04|11955.04|11955.04|0
1615458560000|2021-03-11 10:29:20|11954.77|11954.77|11954.89|11954.89|11954.89|11954.89|11954.31|11954.31|0
1615458570000|2021-03-11 10:29:30|11954.31|11954.31|11954.21|11954.21|11954.53|11954.53|11954.12|11954.12|0
1615458580000|2021-03-11 10:29:40|11954.1|11954.1|11954.18|11954.18|11954.18|11954.18|11953.41|11953.41|0
1615458600000|2021-03-11 10:30:00|11953.41|11953.41|11954.45|11954.45|11954.45|11954.45|11953.14|11953.14|0
1615458610000|2021-03-11 10:30:10|11954.24|11954.24|11954.59|11954.59|11955.12|11955.12|11953.95|11953.95|0
1615458630000|2021-03-11 10:30:30|11954.51|11954.51|11954.4|11954.4|11954.51|11954.51|11954.4|11954.4|0
1615458640000|2021-03-11 10:30:40|11954.06|11954.06|11955.6|11955.6|11955.6|11955.6|11954.06|11954.06|0
1615458650000|2021-03-11 10:30:50|11956.37|11956.37|11955.73|11955.73|11956.37|11956.37|11955.73|11955.73|0
1615458660000|2021-03-11 10:31:00|11955.51|11955.51|11956.64|11956.64|11956.87|11956.87|11955.51|11955.51|0
1615458670000|2021-03-11 10:31:10|11956.56|11956.56|11954.74|11954.74|11956.56|11956.56|11954.74|11954.74|0
1615458680000|2021-03-11 10:31:20|11954.45|11954.45|11953.07|11953.07|11954.45|11954.45|11952.75|11952.75|0
1615458690000|2021-03-11 10:31:30|11952.8|11952.8|11952.62|11952.62|11952.8|11952.8|11952.62|11952.62|0
1615458710000|2021-03-11 10:31:50|11952.35|11952.35|11952.4|11952.4|11952.4|11952.4|11952.17|11952.17|0
1615458720000|2021-03-11 10:32:00|11952.08|11952.08|11951.59|11951.59|11952.08|11952.08|11951.59|11951.59|0
1615458740000|2021-03-11 10:32:20|11951.86|11951.86|11951.86|11951.86|11951.86|11951.86|11951.86|11951.86|0
1615458750000|2021-03-11 10:32:30|11951.67|11951.67|11952.44|11952.44|11952.44|11952.44|11951.67|11951.67|0
1615458770000|2021-03-11 10:32:50|11952.36|11952.36|11952.36|11952.36|11952.36|11952.36|11952.36|11952.36|0
1615458780000|2021-03-11 10:33:00|11953.9|11953.9|11955.97|11955.97|11955.97|11955.97|11953.68|11953.68|0
1615458790000|2021-03-11 10:33:10|11956.74|11956.74|11956.36|11956.36|11956.74|11956.74|11956.36|11956.36|0
1615458800000|2021-03-11 10:33:20|11956.14|11956.14|11955.09|11955.09|11956.14|11956.14|11955.09|11955.09|0
1615458810000|2021-03-11 10:33:30|11954.32|11954.32|11951.49|11951.49|11954.32|11954.32|11951.45|11951.45|0
1615458820000|2021-03-11 10:33:40|11951.38|11951.38|11951.38|11951.38|11951.38|11951.38|11951.38|11951.38|0
1615458830000|2021-03-11 10:33:50|11949.84|11949.84|11948.04|11948.04|11949.84|11949.84|11948.04|11948.04|0
1615458840000|2021-03-11 10:34:00|11947.54|11947.54|11945.49|11945.49|11947.54|11947.54|11945.49|11945.49|0
1615458850000|2021-03-11 10:34:10|11945.28|11945.28|11940.95|11940.95|11945.28|11945.28|11940.95|11940.95|0
1615458860000|2021-03-11 10:34:20|11940.27|11940.27|11940.37|11940.37|11940.45|11940.45|11939.68|11939.68|0
1615458870000|2021-03-11 10:34:30|11940.25|11940.25|11940.41|11940.41|11940.59|11940.59|11940.25|11940.25|0
1615458880000|2021-03-11 10:34:40|11940.52|11940.52|11940.63|11940.63|11940.63|11940.63|11940.52|11940.52|0
1615458890000|2021-03-11 10:34:50|11940.05|11940.05|11940.27|11940.27|11940.27|11940.27|11940.05|11940.05|0
1615458900000|2021-03-11 10:35:00|11940.39|11940.39|11940.74|11940.74|11940.74|11940.74|11940.39|11940.39|0
1615458910000|2021-03-11 10:35:10|11939.94|11939.94|11940.71|11940.71|11940.71|11940.71|11939.94|11939.94|0
1615458920000|2021-03-11 10:35:20|11939.94|11939.94|11940.89|11940.89|11940.89|11940.89|11939.94|11939.94|0
1615458930000|2021-03-11 10:35:30|11940.94|11940.94|11940.65|11940.65|11940.94|11940.94|11940.65|11940.65|0
1615458940000|2021-03-11 10:35:40|11939.11|11939.11|11939.22|11939.22|11939.22|11939.22|11939.01|11939.01|0
1615458950000|2021-03-11 10:35:50|11938.9|11938.9|11938.9|11938.9|11938.9|11938.9|11938.9|11938.9|0
1615458960000|2021-03-11 10:36:00|11938.47|11938.47|11938.71|11938.71|11938.79|11938.79|11938.39|11938.39|0
1615458970000|2021-03-11 10:36:10|11938.49|11938.49|11939.03|11939.03|11939.03|11939.03|11938.49|11938.49|0
1615458980000|2021-03-11 10:36:20|11938.82|11938.82|11938.82|11938.82|11938.82|11938.82|11938.82|11938.82|0
1615458990000|2021-03-11 10:36:30|11938.71|11938.71|11938.78|11938.78|11939.03|11939.03|11938.45|11938.45|0
1615459000000|2021-03-11 10:36:40|11940.32|11940.32|11940.27|11940.27|11940.4|11940.4|11939.55|11939.55|0
1615459020000|2021-03-11 10:37:00|11940.09|11940.09|11940.92|11940.92|11941.03|11941.03|11940.09|11940.09|0
1615459030000|2021-03-11 10:37:10|11941.16|11941.16|11941.42|11941.42|11941.42|11941.42|11941.16|11941.16|0
1615459070000|2021-03-11 10:37:50|11941.16|11941.16|11940.77|11940.77|11941.16|11941.16|11940.77|11940.77|0
1615459080000|2021-03-11 10:38:00|11940.66|11940.66|11940.08|11940.08|11940.88|11940.88|11940.08|11940.08|0
1615459090000|2021-03-11 10:38:10|11939.87|11939.87|11940.64|11940.64|11940.64|11940.64|11939.87|11939.87|0
1615459100000|2021-03-11 10:38:20|11940.35|11940.35|11940.65|11940.65|11940.65|11940.65|11940.35|11940.35|0
1615459110000|2021-03-11 10:38:30|11940.45|11940.45|11938.88|11938.88|11940.45|11940.45|11938.88|11938.88|0
1615459120000|2021-03-11 10:38:40|11938.61|11938.61|11938.73|11938.73|11938.73|11938.73|11938.32|11938.32|0
1615459130000|2021-03-11 10:38:50|11938.85|11938.85|11939.43|11939.43|11939.43|11939.43|11938.85|11938.85|0
1615459140000|2021-03-11 10:39:00|11939.32|11939.32|11939.24|11939.24|11939.32|11939.32|11939.24|11939.24|0
1615459150000|2021-03-11 10:39:10|11939.12|11939.12|11940.03|11940.03|11940.37|11940.37|11938.99|11938.99|0
1615459160000|2021-03-11 10:39:20|11940.8|11940.8|11942.02|11942.02|11942.02|11942.02|11940.8|11940.8|0
1615459180000|2021-03-11 10:39:40|11942.14|11942.14|11942.05|11942.05|11942.14|11942.14|11942.05|11942.05|0
1615459190000|2021-03-11 10:39:50|11942.49|11942.49|11942.49|11942.49|11942.49|11942.49|11942.49|11942.49|0
1615459200000|2021-03-11 10:40:00|11942.61|11942.61|11942.94|11942.94|11942.94|11942.94|11942.61|11942.61|0
1615459210000|2021-03-11 10:40:10|11943.63|11943.63|11944.8|11944.8|11944.8|11944.8|11943.63|11943.63|0
1615459220000|2021-03-11 10:40:20|11944.72|11944.72|11945.76|11945.76|11945.76|11945.76|11944.72|11944.72|0
1615459230000|2021-03-11 10:40:30|11946.34|11946.34|11946.23|11946.23|11946.34|11946.34|11946.23|11946.23|0
1615459240000|2021-03-11 10:40:40|11946.5|11946.5|11945.73|11945.73|11946.5|11946.5|11945.73|11945.73|0
1615459250000|2021-03-11 10:40:50|11945.64|11945.64|11945.91|11945.91|11946.41|11946.41|11945.64|11945.64|0
1615459260000|2021-03-11 10:41:00|11945.7|11945.7|11945.7|11945.7|11945.7|11945.7|11945.7|11945.7|0
1615459270000|2021-03-11 10:41:10|11945.36|11945.36|11940.49|11940.49|11945.36|11945.36|11940.49|11940.49|0
1615459280000|2021-03-11 10:41:20|11940.6|11940.6|11940.6|11940.6|11940.6|11940.6|11940.6|11940.6|0
1615459290000|2021-03-11 10:41:30|11940.91|11940.91|11940.37|11940.37|11940.91|11940.91|11940.14|11940.14|0
1615459300000|2021-03-11 10:41:40|11940.05|11940.05|11940.37|11940.37|11940.37|11940.37|11940.05|11940.05|0
1615459310000|2021-03-11 10:41:50|11940.48|11940.48|11940.48|11940.48|11940.48|11940.48|11940.48|11940.48|0
1615459320000|2021-03-11 10:42:00|11940.16|11940.16|11940.16|11940.16|11940.16|11940.16|11940.16|11940.16|0
1615459340000|2021-03-11 10:42:20|11939.58|11939.58|11939.58|11939.58|11939.58|11939.58|11939.58|11939.58|0
1615459350000|2021-03-11 10:42:30|11939.22|11939.22|11939.22|11939.22|11939.22|11939.22|11939.22|11939.22|0
1615459360000|2021-03-11 10:42:40|11939.38|11939.38|11939.88|11939.88|11939.88|11939.88|11939.07|11939.07|0
1615459380000|2021-03-11 10:43:00|11939.99|11939.99|11939.99|11939.99|11939.99|11939.99|11939.99|11939.99|0
1615459390000|2021-03-11 10:43:10|11939.22|11939.22|11939.22|11939.22|11939.22|11939.22|11939.22|11939.22|0
1615459400000|2021-03-11 10:43:20|11939.12|11939.12|11939.12|11939.12|11939.12|11939.12|11938.35|11938.35|0
1615459410000|2021-03-11 10:43:30|11937.58|11937.58|11938.46|11938.46|11938.46|11938.46|11937.58|11937.58|0
1615459420000|2021-03-11 10:43:40|11938.56|11938.56|11938.27|11938.27|11938.56|11938.56|11938.27|11938.27|0
1615459430000|2021-03-11 10:43:50|11938.16|11938.16|11937.65|11937.65|11938.16|11938.16|11937.42|11937.42|0
1615459440000|2021-03-11 10:44:00|11936.75|11936.75|11936.61|11936.61|11937.2|11937.2|11936.61|11936.61|0
1615459450000|2021-03-11 10:44:10|11936.3|11936.3|11937.07|11937.07|11937.07|11937.07|11936.3|11936.3|0
1615459460000|2021-03-11 10:44:20|11936.79|11936.79|11935.1|11935.1|11936.79|11936.79|11935.1|11935.1|0
1615459470000|2021-03-11 10:44:30|11935.25|11935.25|11935.06|11935.06|11935.48|11935.48|11935.01|11935.01|0
1615459480000|2021-03-11 10:44:40|11935.38|11935.38|11935.72|11935.72|11935.72|11935.72|11935.38|11935.38|0
1615459490000|2021-03-11 10:44:50|11935.49|11935.49|11935.73|11935.73|11935.73|11935.73|11935.41|11935.41|0
1615459500000|2021-03-11 10:45:00|11935.62|11935.62|11934.62|11934.62|11935.62|11935.62|11934.62|11934.62|0
1615459510000|2021-03-11 10:45:10|11933.63|11933.63|11933.95|11933.95|11933.95|11933.95|11933.63|11933.63|0
1615459520000|2021-03-11 10:45:20|11933.42|11933.42|11933.42|11933.42|11933.42|11933.42|11933.42|11933.42|0
1615459530000|2021-03-11 10:45:30|11933.69|11933.69|11932.7|11932.7|11933.69|11933.69|11932.7|11932.7|0
1615459540000|2021-03-11 10:45:40|11932.01|11932.01|11932.49|11932.49|11932.49|11932.49|11931.6|11931.6|0
1615459550000|2021-03-11 10:45:50|11931.91|11931.91|11931.27|11931.27|11931.91|11931.91|11931.27|11931.27|0
1615459560000|2021-03-11 10:46:00|11931.05|11931.05|11930.3|11930.3|11931.05|11931.05|11929.47|11929.47|0
1615459570000|2021-03-11 10:46:10|11931.07|11931.07|11931.39|11931.39|11931.39|11931.39|11931.07|11931.07|0
1615459590000|2021-03-11 10:46:30|11931.7|11931.7|11931.7|11931.7|11931.7|11931.7|11931.7|11931.7|0
1615459610000|2021-03-11 10:46:50|11930.92|11930.92|11930.57|11930.57|11930.92|11930.92|11930.57|11930.57|0
1615459620000|2021-03-11 10:47:00|11930.03|11930.03|11929.69|11929.69|11930.03|11930.03|11929.69|11929.69|0
1615459630000|2021-03-11 10:47:10|11929.35|11929.35|11929.01|11929.01|11929.35|11929.35|11928.88|11928.88|0
1615459640000|2021-03-11 10:47:20|11929.33|11929.33|11926.8|11926.8|11929.33|11929.33|11926.8|11926.8|0
1615459650000|2021-03-11 10:47:30|11926.34|11926.34|11926.33|11926.33|11926.34|11926.34|11926.02|11926.02|0
1615459670000|2021-03-11 10:47:50|11926.01|11926.01|11925.75|11925.75|11926.78|11926.78|11925.75|11925.75|0
1615459680000|2021-03-11 10:48:00|11925.21|11925.21|11925.29|11925.29|11925.29|11925.29|11924.86|11924.86|0
1615459690000|2021-03-11 10:48:10|11925.19|11925.19|11924.87|11924.87|11925.29|11925.29|11924.87|11924.87|0
1615459700000|2021-03-11 10:48:20|11924.7|11924.7|11924.63|11924.63|11924.7|11924.7|11924.63|11924.63|0
1615459710000|2021-03-11 10:48:30|11923.86|11923.86|11923.75|11923.75|11923.86|11923.86|11923.75|11923.75|0
1615459720000|2021-03-11 10:48:40|11923.52|11923.52|11923.4|11923.4|11924.29|11924.29|11923.4|11923.4|0
1615459730000|2021-03-11 10:48:50|11922.63|11922.63|11925.05|11925.05|11925.05|11925.05|11921.86|11921.86|0
1615459740000|2021-03-11 10:49:00|11926.22|11926.22|11926.59|11926.59|11926.59|11926.59|11926.22|11926.22|0
1615459750000|2021-03-11 10:49:10|11926.78|11926.78|11926.78|11926.78|11926.78|11926.78|11926.78|11926.78|0
1615459760000|2021-03-11 10:49:20|11926.9|11926.9|11928.31|11928.31|11928.31|11928.31|11926.9|11926.9|0
1615459770000|2021-03-11 10:49:30|11928.63|11928.63|11927.86|11927.86|11928.63|11928.63|11927.86|11927.86|0
1615459780000|2021-03-11 10:49:40|11927.59|11927.59|11928.09|11928.09|11928.09|11928.09|11927.59|11927.59|0
1615459790000|2021-03-11 10:49:50|11928.19|11928.19|11928.19|11928.19|11928.19|11928.19|11928.19|11928.19|0
1615459800000|2021-03-11 10:50:00|11927.98|11927.98|11927.98|11927.98|11927.98|11927.98|11927.98|11927.98|0
1615459810000|2021-03-11 10:50:10|11927.87|11927.87|11928.76|11928.76|11928.76|11928.76|11927.87|11927.87|0
1615459830000|2021-03-11 10:50:30|11929.34|11929.34|11929.25|11929.25|11929.4|11929.4|11929.25|11929.25|0
1615459840000|2021-03-11 10:50:40|11928.94|11928.94|11929.06|11929.06|11929.06|11929.06|11928.94|11928.94|0
1615459850000|2021-03-11 10:50:50|11928.95|11928.95|11931.71|11931.71|11931.71|11931.71|11928.95|11928.95|0
1615459860000|2021-03-11 10:51:00|11931.93|11931.93|11934.01|11934.01|11934.01|11934.01|11931.93|11931.93|0
1615459870000|2021-03-11 10:51:10|11934.19|11934.19|11935.04|11935.04|11935.04|11935.04|11934.19|11934.19|0
1615459880000|2021-03-11 10:51:20|11935.21|11935.21|11936.92|11936.92|11936.92|11936.92|11935.21|11935.21|0
1615459890000|2021-03-11 10:51:30|11937.57|11937.57|11937.57|11937.57|11937.57|11937.57|11937.57|11937.57|0
1615459900000|2021-03-11 10:51:40|11937.73|11937.73|11937.79|11937.79|11937.79|11937.79|11937.73|11937.73|0
1615459910000|2021-03-11 10:51:50|11938.02|11938.02|11938.11|11938.11|11938.11|11938.11|11938.02|11938.02|0
1615459920000|2021-03-11 10:52:00|11938.02|11938.02|11937.75|11937.75|11938.02|11938.02|11937.75|11937.75|0
1615459930000|2021-03-11 10:52:10|11937.41|11937.41|11937.3|11937.3|11937.41|11937.41|11937.09|11937.09|0
1615459940000|2021-03-11 10:52:20|11937.09|11937.09|11937.41|11937.41|11937.41|11937.41|11937.09|11937.09|0
1615459950000|2021-03-11 10:52:30|11937.08|11937.08|11937.28|11937.28|11937.28|11937.28|11937.08|11937.08|0
1615459960000|2021-03-11 10:52:40|11937.04|11937.04|11939.33|11939.33|11940.1|11940.1|11936.25|11936.25|0
1615459970000|2021-03-11 10:52:50|11940.1|11940.1|11941.21|11941.21|11941.33|11941.33|11939.33|11939.33|0
1615459980000|2021-03-11 10:53:00|11941.47|11941.47|11941.47|11941.47|11941.47|11941.47|11941.47|11941.47|0
1615460000000|2021-03-11 10:53:20|11941.15|11941.15|11941.15|11941.15|11941.15|11941.15|11941.15|11941.15|0
1615460010000|2021-03-11 10:53:30|11940.49|11940.49|11940.25|11940.25|11940.49|11940.49|11940.25|11940.25|0
1615460020000|2021-03-11 10:53:40|11940.06|11940.06|11940.06|11940.06|11940.06|11940.06|11939.74|11939.74|0
1615460040000|2021-03-11 10:54:00|11939.95|11939.95|11939.95|11939.95|11939.95|11939.95|11939.95|11939.95|0
1615460060000|2021-03-11 10:54:20|11938.41|11938.41|11937.64|11937.64|11938.41|11938.41|11936.87|11936.87|0
1615460070000|2021-03-11 10:54:30|11936.87|11936.87|11931.48|11931.48|11936.87|11936.87|11931.48|11931.48|0
1615460080000|2021-03-11 10:54:40|11932.25|11932.25|11932.06|11932.06|11932.48|11932.48|11932.06|11932.06|0
1615460090000|2021-03-11 10:54:50|11932.28|11932.28|11931.51|11931.51|11932.28|11932.28|11931.51|11931.51|0
1615460100000|2021-03-11 10:55:00|11931.2|11931.2|11930.61|11930.61|11931.2|11931.2|11930.29|11930.29|0
1615460110000|2021-03-11 10:55:10|11929.84|11929.84|11928.92|11928.92|11929.84|11929.84|11928.8|11928.8|0
1615460120000|2021-03-11 10:55:20|11929.19|11929.19|11929.19|11929.19|11929.19|11929.19|11929.19|11929.19|0
1615460130000|2021-03-11 10:55:30|11928.85|11928.85|11928.85|11928.85|11928.85|11928.85|11928.85|11928.85|0
1615460140000|2021-03-11 10:55:40|11930.39|11930.39|11930.39|11930.39|11930.39|11930.39|11930.39|11930.39|0
1615460150000|2021-03-11 10:55:50|11930.51|11930.51|11930.51|11930.51|11930.51|11930.51|11930.51|11930.51|0
1615460160000|2021-03-11 10:56:00|11931.25|11931.25|11931.51|11931.51|11931.51|11931.51|11931.25|11931.25|0
1615460170000|2021-03-11 10:56:10|11930.74|11930.74|11927.66|11927.66|11930.74|11930.74|11927.66|11927.66|0
1615460180000|2021-03-11 10:56:20|11926.89|11926.89|11930.93|11930.93|11930.93|11930.93|11926.89|11926.89|0
1615460190000|2021-03-11 10:56:30|11931.05|11931.05|11931.15|11931.15|11931.26|11931.26|11931.05|11931.05|0
1615460200000|2021-03-11 10:56:40|11931.37|11931.37|11931.46|11931.46|11931.46|11931.46|11931.37|11931.37|0
1615460220000|2021-03-11 10:57:00|11929.15|11929.15|11929.61|11929.61|11929.61|11929.61|11929.15|11929.15|0
1615460230000|2021-03-11 10:57:10|11929.39|11929.39|11929.62|11929.62|11929.62|11929.62|11929.39|11929.39|0
1615460240000|2021-03-11 10:57:20|11929.43|11929.43|11929.92|11929.92|11929.92|11929.92|11929.34|11929.34|0
1615460250000|2021-03-11 10:57:30|11930.69|11930.69|11931.38|11931.38|11931.38|11931.38|11930.69|11930.69|0
1615460260000|2021-03-11 10:57:40|11931.79|11931.79|11930.72|11930.72|11931.79|11931.79|11930.5|11930.5|0
1615460270000|2021-03-11 10:57:50|11929.95|11929.95|11930.72|11930.72|11930.72|11930.72|11929.95|11929.95|0
1615460280000|2021-03-11 10:58:00|11931.49|11931.49|11931.58|11931.58|11931.58|11931.58|11931.49|11931.49|0
1615460300000|2021-03-11 10:58:20|11931.46|11931.46|11931.46|11931.46|11931.46|11931.46|11931.46|11931.46|0
1615460310000|2021-03-11 10:58:30|11932.23|11932.23|11932.13|11932.13|11932.39|11932.39|11932.13|11932.13|0
1615460320000|2021-03-11 10:58:40|11932.01|11932.01|11932.01|11932.01|11932.01|11932.01|11932.01|11932.01|0
1615460330000|2021-03-11 10:58:50|11931.78|11931.78|11930.24|11930.24|11931.78|11931.78|11930.24|11930.24|0
1615460340000|2021-03-11 10:59:00|11931.01|11931.01|11930.24|11930.24|11931.01|11931.01|11930.24|11930.24|0
1615460350000|2021-03-11 10:59:10|11931.01|11931.01|11930.92|11930.92|11931.01|11931.01|11930.92|11930.92|0
1615460360000|2021-03-11 10:59:20|11930.7|11930.7|11930.36|11930.36|11930.84|11930.84|11930.36|11930.36|0
1615460370000|2021-03-11 10:59:30|11930.57|11930.57|11930.68|11930.68|11930.68|11930.68|11930.57|11930.57|0
1615460380000|2021-03-11 10:59:40|11930.8|11930.8|11933.77|11933.77|11933.77|11933.77|11930.48|11930.48|0
1615460400000|2021-03-11 11:00:00|11934.54|11934.54|11936.2|11936.2|11936.47|11936.47|11934.54|11934.54|0
1615460410000|2021-03-11 11:00:10|11938.51|11938.51|11938.63|11938.63|11938.89|11938.89|11938.51|11938.51|0
1615460420000|2021-03-11 11:00:20|11938.89|11938.89|11939.01|11939.01|11939.01|11939.01|11938.89|11938.89|0
1615460440000|2021-03-11 11:00:40|11938.69|11938.69|11937.15|11937.15|11938.69|11938.69|11937.15|11937.15|0
1615460450000|2021-03-11 11:00:50|11937.92|11937.92|11938.69|11938.69|11938.69|11938.69|11937.92|11937.92|0
1615460460000|2021-03-11 11:01:00|11938.91|11938.91|11940.45|11940.45|11940.45|11940.45|11938.91|11938.91|0
1615460470000|2021-03-11 11:01:10|11940.56|11940.56|11940.88|11940.88|11940.88|11940.88|11940.56|11940.56|0
1615460490000|2021-03-11 11:01:30|11941.14|11941.14|11941.14|11941.14|11941.14|11941.14|11941.14|11941.14|0
1615460500000|2021-03-11 11:01:40|11941.21|11941.21|11939.75|11939.75|11941.29|11941.29|11939.75|11939.75|0
1615460510000|2021-03-11 11:01:50|11938.98|11938.98|11939.16|11939.16|11939.16|11939.16|11938.21|11938.21|0
1615460520000|2021-03-11 11:02:00|11938.39|11938.39|11938.5|11938.5|11938.5|11938.5|11938.39|11938.39|0
1615460540000|2021-03-11 11:02:20|11938.29|11938.29|11938.69|11938.69|11938.69|11938.69|11938|11938|0
1615460550000|2021-03-11 11:02:30|11938.77|11938.77|11938.77|11938.77|11938.77|11938.77|11938.77|11938.77|0
1615460560000|2021-03-11 11:02:40|11938.53|11938.53|11938.53|11938.53|11938.53|11938.53|11938.53|11938.53|0
1615460570000|2021-03-11 11:02:50|11938.31|11938.31|11938.31|11938.31|11938.31|11938.31|11938.31|11938.31|0
1615460580000|2021-03-11 11:03:00|11938.42|11938.42|11938.42|11938.42|11938.42|11938.42|11938.42|11938.42|0
1615460600000|2021-03-11 11:03:20|11938.31|11938.31|11937.45|11937.45|11938.31|11938.31|11937.45|11937.45|0
1615460610000|2021-03-11 11:03:30|11936.87|11936.87|11937.03|11937.03|11938.03|11938.03|11936.87|11936.87|0
1615460620000|2021-03-11 11:03:40|11937.18|11937.18|11937.27|11937.27|11937.27|11937.27|11937.18|11937.18|0
1615460630000|2021-03-11 11:03:50|11936.95|11936.95|11936.95|11936.95|11936.95|11936.95|11936.95|11936.95|0
1615460640000|2021-03-11 11:04:00|11936.89|11936.89|11940.8|11940.8|11940.8|11940.8|11936.77|11936.77|0
1615460650000|2021-03-11 11:04:10|11940.7|11940.7|11940.7|11940.7|11940.7|11940.7|11940.7|11940.7|0
1615460660000|2021-03-11 11:04:20|11941.06|11941.06|11940.57|11940.57|11941.06|11941.06|11940.57|11940.57|0
1615460670000|2021-03-11 11:04:30|11940.89|11940.89|11940.89|11940.89|11940.89|11940.89|11940.89|11940.89|0
1615460700000|2021-03-11 11:05:00|11940.46|11940.46|11941.2|11941.2|11941.28|11941.28|11940.46|11940.46|0
1615460710000|2021-03-11 11:05:10|11943.51|11943.51|11945.82|11945.82|11945.82|11945.82|11943.51|11943.51|0
1615460720000|2021-03-11 11:05:20|11945.05|11945.05|11945.63|11945.63|11945.63|11945.63|11945.05|11945.05|0
1615460740000|2021-03-11 11:05:40|11945.69|11945.69|11946.01|11946.01|11946.01|11946.01|11945.69|11945.69|0
1615460760000|2021-03-11 11:06:00|11946.17|11946.17|11948.61|11948.61|11948.61|11948.61|11945.53|11945.53|0
1615460770000|2021-03-11 11:06:10|11949.38|11949.38|11949.38|11949.38|11949.38|11949.38|11949.38|11949.38|0
1615460780000|2021-03-11 11:06:20|11949.31|11949.31|11949.31|11949.31|11949.31|11949.31|11949.31|11949.31|0
1615460790000|2021-03-11 11:06:30|11949.63|11949.63|11949.63|11949.63|11949.63|11949.63|11949.63|11949.63|0
1615460800000|2021-03-11 11:06:40|11949.41|11949.41|11947.87|11947.87|11949.41|11949.41|11947.87|11947.87|0
1615460810000|2021-03-11 11:06:50|11948.84|11948.84|11947.28|11947.28|11948.84|11948.84|11947|11947|0
1615460820000|2021-03-11 11:07:00|11948.82|11948.82|11948.14|11948.14|11948.82|11948.82|11948.05|11948.05|0
1615460830000|2021-03-11 11:07:10|11948.35|11948.35|11948.13|11948.13|11948.35|11948.35|11948.13|11948.13|0
1615460840000|2021-03-11 11:07:20|11947.36|11947.36|11949.6|11949.6|11949.6|11949.6|11947.36|11947.36|0
1615460850000|2021-03-11 11:07:30|11949.37|11949.37|11949.37|11949.37|11949.37|11949.37|11949.37|11949.37|0
1615460860000|2021-03-11 11:07:40|11949.64|11949.64|11950|11950|11950|11950|11949.64|11949.64|0
1615460870000|2021-03-11 11:07:50|11949.67|11949.67|11949.13|11949.13|11949.67|11949.67|11949.13|11949.13|0
1615460890000|2021-03-11 11:08:10|11949.02|11949.02|11948.47|11948.47|11949.13|11949.13|11948.47|11948.47|0
1615460900000|2021-03-11 11:08:20|11948.59|11948.59|11947.05|11947.05|11948.59|11948.59|11947.05|11947.05|0
1615460910000|2021-03-11 11:08:30|11946.61|11946.61|11946.55|11946.55|11946.61|11946.61|11946.55|11946.55|0
1615460930000|2021-03-11 11:08:50|11947.32|11947.32|11947.79|11947.79|11947.9|11947.9|11947.32|11947.32|0
1615460940000|2021-03-11 11:09:00|11947.11|11947.11|11947.15|11947.15|11947.15|11947.15|11947.11|11947.11|0
1615460950000|2021-03-11 11:09:10|11947.5|11947.5|11946.92|11946.92|11947.56|11947.56|11946.92|11946.92|0
1615460960000|2021-03-11 11:09:20|11947.37|11947.37|11948.36|11948.36|11948.36|11948.36|11947.37|11947.37|0
1615460980000|2021-03-11 11:09:40|11948.15|11948.15|11948.15|11948.15|11948.15|11948.15|11948.15|11948.15|0
1615460990000|2021-03-11 11:09:50|11948.21|11948.21|11948.44|11948.44|11948.44|11948.44|11948.21|11948.21|0
1615461000000|2021-03-11 11:10:00|11948.65|11948.65|11948.92|11948.92|11949.51|11949.51|11948.07|11948.07|0
1615461010000|2021-03-11 11:10:10|11948.83|11948.83|11948.72|11948.72|11948.99|11948.99|11948.72|11948.72|0
1615461020000|2021-03-11 11:10:20|11948.4|11948.4|11946.87|11946.87|11948.4|11948.4|11946.87|11946.87|0
1615461030000|2021-03-11 11:10:30|11946.69|11946.69|11946.69|11946.69|11947.02|11947.02|11946.69|11946.69|0
1615461040000|2021-03-11 11:10:40|11946.37|11946.37|11946.69|11946.69|11946.69|11946.69|11946.37|11946.37|0
1615461050000|2021-03-11 11:10:50|11946.55|11946.55|11946.11|11946.11|11946.55|11946.55|11946.11|11946.11|0
1615461060000|2021-03-11 11:11:00|11946.33|11946.33|11946.15|11946.15|11946.33|11946.33|11946.15|11946.15|0
1615461070000|2021-03-11 11:11:10|11946.06|11946.06|11945.75|11945.75|11946.06|11946.06|11944.98|11944.98|0
1615461080000|2021-03-11 11:11:20|11947.29|11947.29|11948.06|11948.06|11948.06|11948.06|11947.29|11947.29|0
1615461090000|2021-03-11 11:11:30|11948.2|11948.2|11948.46|11948.46|11948.46|11948.46|11948.2|11948.2|0
1615461100000|2021-03-11 11:11:40|11948.39|11948.39|11948.9|11948.9|11949.04|11949.04|11948.39|11948.39|0
1615461110000|2021-03-11 11:11:50|11948.67|11948.67|11948.67|11948.67|11948.67|11948.67|11948.35|11948.35|0
1615461120000|2021-03-11 11:12:00|11947.98|11947.98|11948.19|11948.19|11948.3|11948.3|11947.98|11947.98|0
1615461130000|2021-03-11 11:12:10|11948.13|11948.13|11949.93|11949.93|11949.93|11949.93|11948.13|11948.13|0
1615461140000|2021-03-11 11:12:20|11949.68|11949.68|11949.9|11949.9|11949.9|11949.9|11949.68|11949.68|0
1615461150000|2021-03-11 11:12:30|11950.17|11950.17|11950.17|11950.17|11950.17|11950.17|11950.17|11950.17|0
1615461160000|2021-03-11 11:12:40|11950.07|11950.07|11950.14|11950.14|11950.14|11950.14|11949.49|11949.49|0
1615461170000|2021-03-11 11:12:50|11949.82|11949.82|11950.03|11950.03|11950.03|11950.03|11949.82|11949.82|0
1615461180000|2021-03-11 11:13:00|11950.8|11950.8|11952.34|11952.34|11952.34|11952.34|11950.8|11950.8|0
1615461190000|2021-03-11 11:13:10|11952.45|11952.45|11950.17|11950.17|11952.55|11952.55|11949.71|11949.71|0
1615461200000|2021-03-11 11:13:20|11950.26|11950.26|11950.26|11950.26|11950.26|11950.26|11950.26|11950.26|0
1615461210000|2021-03-11 11:13:30|11949.99|11949.99|11949.99|11949.99|11949.99|11949.99|11949.99|11949.99|0
1615461220000|2021-03-11 11:13:40|11949.04|11949.04|11949.25|11949.25|11949.36|11949.36|11949.04|11949.04|0
1615461230000|2021-03-11 11:13:50|11949.94|11949.94|11949.79|11949.79|11949.94|11949.94|11949.71|11949.71|0
1615461240000|2021-03-11 11:14:00|11949.69|11949.69|11949.69|11949.69|11949.69|11949.69|11949.55|11949.55|0
1615461250000|2021-03-11 11:14:10|11949.47|11949.47|11949.74|11949.74|11949.74|11949.74|11949.47|11949.47|0
1615461260000|2021-03-11 11:14:20|11950.37|11950.37|11950.64|11950.64|11950.64|11950.64|11950.37|11950.37|0
1615461270000|2021-03-11 11:14:30|11950.53|11950.53|11950.53|11950.53|11950.53|11950.53|11950.53|11950.53|0
1615461290000|2021-03-11 11:14:50|11951.3|11951.3|11951.3|11951.3|11951.3|11951.3|11951.3|11951.3|0
1615461300000|2021-03-11 11:15:00|11951.07|11951.07|11951.07|11951.07|11951.07|11951.07|11951.07|11951.07|0
1615461310000|2021-03-11 11:15:10|11951.35|11951.35|11951.01|11951.01|11951.35|11951.35|11951|11951|0
1615461320000|2021-03-11 11:15:20|11950.55|11950.55|11951.32|11951.32|11951.32|11951.32|11950.55|11950.55|0
1615461340000|2021-03-11 11:15:40|11951.2|11951.2|11951.29|11951.29|11951.29|11951.29|11951.2|11951.2|0
1615461350000|2021-03-11 11:15:50|11951.24|11951.24|11951.85|11951.85|11951.85|11951.85|11951.24|11951.24|0
1615461360000|2021-03-11 11:16:00|11952.06|11952.06|11952.11|11952.11|11952.34|11952.34|11952.06|11952.06|0
1615461370000|2021-03-11 11:16:10|11952.89|11952.89|11953.12|11953.12|11953.12|11953.12|11952.89|11952.89|0
1615461380000|2021-03-11 11:16:20|11953.23|11953.23|11954.19|11954.19|11954.22|11954.22|11953.23|11953.23|0
1615461390000|2021-03-11 11:16:30|11955.73|11955.73|11955.73|11955.73|11955.73|11955.73|11955.73|11955.73|0
1615461400000|2021-03-11 11:16:40|11955.81|11955.81|11958.02|11958.02|11958.02|11958.02|11955.73|11955.73|0
1615461410000|2021-03-11 11:16:50|11958.79|11958.79|11959|11959|11959|11959|11958.79|11958.79|0
1615461420000|2021-03-11 11:17:00|11959.05|11959.05|11958.94|11958.94|11959.05|11959.05|11958.94|11958.94|0
1615461440000|2021-03-11 11:17:20|11959.07|11959.07|11959.18|11959.18|11959.39|11959.39|11959.07|11959.07|0
1615461450000|2021-03-11 11:17:30|11959.45|11959.45|11959.64|11959.64|11959.64|11959.64|11959.45|11959.45|0
1615461460000|2021-03-11 11:17:40|11959.74|11959.74|11960.83|11960.83|11960.83|11960.83|11959.74|11959.74|0
1615461470000|2021-03-11 11:17:50|11960.91|11960.91|11960.83|11960.83|11960.91|11960.91|11960.83|11960.83|0
1615461490000|2021-03-11 11:18:10|11960.94|11960.94|11960.94|11960.94|11960.94|11960.94|11960.94|11960.94|0
1615461500000|2021-03-11 11:18:20|11960.84|11960.84|11960.63|11960.63|11960.84|11960.84|11960.63|11960.63|0
1615461510000|2021-03-11 11:18:30|11961.4|11961.4|11963.71|11963.71|11963.71|11963.71|11961.4|11961.4|0
1615461530000|2021-03-11 11:18:50|11964.24|11964.24|11964.24|11964.24|11964.24|11964.24|11964.24|11964.24|0
1615461550000|2021-03-11 11:19:10|11964.01|11964.01|11964.33|11964.33|11964.33|11964.33|11964.01|11964.01|0
1615461560000|2021-03-11 11:19:20|11965.1|11965.1|11965.43|11965.43|11965.43|11965.43|11965.1|11965.1|0
1615461570000|2021-03-11 11:19:30|11965.77|11965.77|11965.68|11965.68|11965.77|11965.77|11965.68|11965.68|0
1615461580000|2021-03-11 11:19:40|11962.6|11962.6|11952.66|11952.66|11962.6|11962.6|11951.12|11951.12|0
1615461590000|2021-03-11 11:19:50|11952.07|11952.07|11950.52|11950.52|11952.07|11952.07|11950.52|11950.52|0
1615461600000|2021-03-11 11:20:00|11951.29|11951.29|11952.83|11952.83|11952.83|11952.83|11951.29|11951.29|0
1615461610000|2021-03-11 11:20:10|11952.56|11952.56|11951.93|11951.93|11952.56|11952.56|11951.93|11951.93|0
1615461620000|2021-03-11 11:20:20|11951.99|11951.99|11952.1|11952.1|11952.21|11952.21|11951.99|11951.99|0
1615461630000|2021-03-11 11:20:30|11951.33|11951.33|11951.33|11951.33|11951.33|11951.33|11951.33|11951.33|0
1615461640000|2021-03-11 11:20:40|11950.87|11950.87|11948.08|11948.08|11950.87|11950.87|11948.08|11948.08|0
1615461650000|2021-03-11 11:20:50|11948.2|11948.2|11947.92|11947.92|11948.26|11948.26|11947.92|11947.92|0
1615461660000|2021-03-11 11:21:00|11948.69|11948.69|11948.69|11948.69|11948.69|11948.69|11948.69|11948.69|0
1615461670000|2021-03-11 11:21:10|11948.6|11948.6|11948.6|11948.6|11948.6|11948.6|11948.6|11948.6|0
1615461680000|2021-03-11 11:21:20|11948.78|11948.78|11949.39|11949.39|11949.39|11949.39|11948.78|11948.78|0
1615461690000|2021-03-11 11:21:30|11949.52|11949.52|11949.52|11949.52|11949.52|11949.52|11949.52|11949.52|0
1615461700000|2021-03-11 11:21:40|11949.64|11949.64|11950.13|11950.13|11950.27|11950.27|11949.64|11949.64|0
1615461720000|2021-03-11 11:22:00|11950.03|11950.03|11951.71|11951.71|11953.55|11953.55|11950.03|11950.03|0
1615461730000|2021-03-11 11:22:10|11952.48|11952.48|11950.63|11950.63|11952.48|11952.48|11950.63|11950.63|0
1615461740000|2021-03-11 11:22:20|11950.7|11950.7|11950.7|11950.7|11950.7|11950.7|11950.7|11950.7|0
1615461750000|2021-03-11 11:22:30|11950.92|11950.92|11951.03|11951.03|11951.03|11951.03|11950.92|11950.92|0
1615461760000|2021-03-11 11:22:40|11951.14|11951.14|11950.35|11950.35|11951.14|11951.14|11950.35|11950.35|0
1615461770000|2021-03-11 11:22:50|11950.46|11950.46|11950.35|11950.35|11950.46|11950.46|11950.35|11950.35|0
1615461780000|2021-03-11 11:23:00|11950.46|11950.46|11950.37|11950.37|11950.46|11950.46|11950.14|11950.14|0
1615461790000|2021-03-11 11:23:10|11950.21|11950.21|11950.21|11950.21|11950.21|11950.21|11950.21|11950.21|0
1615461800000|2021-03-11 11:23:20|11950.28|11950.28|11950.28|11950.28|11950.28|11950.28|11950.28|11950.28|0
1615461810000|2021-03-11 11:23:30|11950.36|11950.36|11951.26|11951.26|11951.26|11951.26|11950.36|11950.36|0
1615461820000|2021-03-11 11:23:40|11951|11951|11951.33|11951.33|11951.33|11951.33|11951|11951|0
1615461830000|2021-03-11 11:23:50|11951.39|11951.39|11951.85|11951.85|11951.97|11951.97|11951.39|11951.39|0
1615461840000|2021-03-11 11:24:00|11952.12|11952.12|11954.08|11954.08|11954.19|11954.19|11952.12|11952.12|0
1615461850000|2021-03-11 11:24:10|11953.73|11953.73|11953.96|11953.96|11953.96|11953.96|11953.73|11953.73|0
1615461860000|2021-03-11 11:24:20|11953.82|11953.82|11953.68|11953.68|11953.82|11953.82|11953.68|11953.68|0
1615461870000|2021-03-11 11:24:30|11954|11954|11955.48|11955.48|11955.48|11955.48|11953.94|11953.94|0
1615461880000|2021-03-11 11:24:40|11955.2|11955.2|11955.2|11955.2|11955.2|11955.2|11955.2|11955.2|0
1615461890000|2021-03-11 11:24:50|11955.4|11955.4|11955.67|11955.67|11955.67|11955.67|11955.4|11955.4|0
1615461900000|2021-03-11 11:25:00|11955.89|11955.89|11955.62|11955.62|11955.89|11955.89|11955.62|11955.62|0
1615461920000|2021-03-11 11:25:20|11955.67|11955.67|11955.67|11955.67|11955.67|11955.67|11955.67|11955.67|0
1615461930000|2021-03-11 11:25:30|11957.98|11957.98|11958.23|11958.23|11958.23|11958.23|11957.21|11957.21|0
1615461940000|2021-03-11 11:25:40|11958.12|11958.12|11958.12|11958.12|11958.12|11958.12|11958.12|11958.12|0
1615461950000|2021-03-11 11:25:50|11958.06|11958.06|11958.06|11958.06|11958.06|11958.06|11958.06|11958.06|0
1615461960000|2021-03-11 11:26:00|11958.01|11958.01|11958.79|11958.79|11958.79|11958.79|11958.01|11958.01|0
1615461970000|2021-03-11 11:26:10|11960.33|11960.33|11961.88|11961.88|11961.88|11961.88|11960.33|11960.33|0
1615461980000|2021-03-11 11:26:20|11962.18|11962.18|11962.18|11962.18|11962.18|11962.18|11962.18|11962.18|0
1615461990000|2021-03-11 11:26:30|11962.3|11962.3|11963.97|11963.97|11963.97|11963.97|11962.3|11962.3|0
1615462000000|2021-03-11 11:26:40|11963.84|11963.84|11963.15|11963.15|11963.84|11963.84|11963.15|11963.15|0
1615462010000|2021-03-11 11:26:50|11963.42|11963.42|11962.6|11962.6|11963.42|11963.42|11962.6|11962.6|0
1615462020000|2021-03-11 11:27:00|11962.87|11962.87|11963.36|11963.36|11964.44|11964.44|11962.87|11962.87|0
1615462030000|2021-03-11 11:27:10|11963.21|11963.21|11962.66|11962.66|11963.29|11963.29|11962.66|11962.66|0
1615462040000|2021-03-11 11:27:20|11962.93|11962.93|11963.07|11963.07|11963.07|11963.07|11962.93|11962.93|0
1615462050000|2021-03-11 11:27:30|11962.93|11962.93|11962.52|11962.52|11963.27|11963.27|11962.52|11962.52|0
1615462070000|2021-03-11 11:27:50|11962.3|11962.3|11961.97|11961.97|11962.3|11962.3|11961.97|11961.97|0
1615462080000|2021-03-11 11:28:00|11961.2|11961.2|11961.76|11961.76|11961.76|11961.76|11960.28|11960.28|0
1615462090000|2021-03-11 11:28:10|11961.81|11961.81|11961.19|11961.19|11961.81|11961.81|11960.2|11960.2|0
1615462100000|2021-03-11 11:28:20|11962.14|11962.14|11960.74|11960.74|11962.14|11962.14|11960.6|11960.6|0
1615462110000|2021-03-11 11:28:30|11959.97|11959.97|11960.19|11960.19|11960.19|11960.19|11959.97|11959.97|0
1615462120000|2021-03-11 11:28:40|11960.07|11960.07|11960.34|11960.34|11960.34|11960.34|11959.75|11959.75|0
1615462130000|2021-03-11 11:28:50|11960.65|11960.65|11962.19|11962.19|11962.19|11962.19|11960.59|11960.59|0
1615462140000|2021-03-11 11:29:00|11962.96|11962.96|11962.96|11962.96|11962.96|11962.96|11962.96|11962.96|0
1615462160000|2021-03-11 11:29:20|11962.64|11962.64|11962.48|11962.48|11962.64|11962.64|11962.48|11962.48|0
1615462170000|2021-03-11 11:29:30|11962.64|11962.64|11963.75|11963.75|11964.18|11964.18|11962.64|11962.64|0
1615462180000|2021-03-11 11:29:40|11964.52|11964.52|11964.52|11964.52|11964.52|11964.52|11964.52|11964.52|0
1615462190000|2021-03-11 11:29:50|11964.84|11964.84|11964.63|11964.63|11964.84|11964.84|11964.63|11964.63|0
1615462200000|2021-03-11 11:30:00|11965.4|11965.4|11965.18|11965.18|11966.17|11966.17|11965.18|11965.18|0
1615462210000|2021-03-11 11:30:10|11965.07|11965.07|11964.93|11964.93|11965.18|11965.18|11963.98|11963.98|0
1615462220000|2021-03-11 11:30:20|11965.06|11965.06|11965.13|11965.13|11965.24|11965.24|11965.06|11965.06|0
1615462230000|2021-03-11 11:30:30|11965.02|11965.02|11965.13|11965.13|11965.13|11965.13|11965.02|11965.02|0
1615462240000|2021-03-11 11:30:40|11964.84|11964.84|11965.02|11965.02|11966.38|11966.38|11964.84|11964.84|0
1615462260000|2021-03-11 11:31:00|11965.3|11965.3|11964.75|11964.75|11965.3|11965.3|11964.75|11964.75|0
1615462270000|2021-03-11 11:31:10|11965.02|11965.02|11965.79|11965.79|11965.79|11965.79|11965.02|11965.02|0
1615462280000|2021-03-11 11:31:20|11965.14|11965.14|11965.33|11965.33|11965.33|11965.33|11964.56|11964.56|0
1615462300000|2021-03-11 11:31:40|11965.05|11965.05|11964.57|11964.57|11965.28|11965.28|11964.57|11964.57|0
1615462320000|2021-03-11 11:32:00|11964.69|11964.69|11964.38|11964.38|11965.01|11965.01|11964.24|11964.24|0
1615462330000|2021-03-11 11:32:10|11964.6|11964.6|11964.6|11964.6|11964.6|11964.6|11963.83|11963.83|0
1615462340000|2021-03-11 11:32:20|11965.37|11965.37|11963.83|11963.83|11965.37|11965.37|11963.83|11963.83|0
1615462350000|2021-03-11 11:32:30|11963.57|11963.57|11963.1|11963.1|11963.57|11963.57|11963.1|11963.1|0
1615462360000|2021-03-11 11:32:40|11963|11963|11963|11963|11963|11963|11963|11963|0
1615462370000|2021-03-11 11:32:50|11962.42|11962.42|11962.04|11962.04|11962.52|11962.52|11962.04|11962.04|0
1615462380000|2021-03-11 11:33:00|11962.81|11962.81|11956.35|11956.35|11962.81|11962.81|11956.35|11956.35|0
1615462390000|2021-03-11 11:33:10|11957.12|11957.12|11947.32|11947.32|11957.12|11957.12|11947.15|11947.15|0
1615462400000|2021-03-11 11:33:20|11947.19|11947.19|11948.73|11948.73|11948.73|11948.73|11946.28|11946.28|0
1615462410000|2021-03-11 11:33:30|11948.48|11948.48|11948.48|11948.48|11948.48|11948.48|11948.48|11948.48|0
1615462420000|2021-03-11 11:33:40|11947.55|11947.55|11946.91|11946.91|11947.55|11947.55|11946.91|11946.91|0
1615462430000|2021-03-11 11:33:50|11946.78|11946.78|11946.19|11946.19|11946.93|11946.93|11946.08|11946.08|0
1615462440000|2021-03-11 11:34:00|11946.05|11946.05|11947.28|11947.28|11947.28|11947.28|11945.82|11945.82|0
1615462450000|2021-03-11 11:34:10|11947.17|11947.17|11946.01|11946.01|11947.28|11947.28|11946.01|11946.01|0
1615462460000|2021-03-11 11:34:20|11946.12|11946.12|11946.22|11946.22|11946.22|11946.22|11945.9|11945.9|0
1615462470000|2021-03-11 11:34:30|11946.01|11946.01|11945.87|11945.87|11946.22|11946.22|11944.97|11944.97|0
1615462480000|2021-03-11 11:34:40|11945.79|11945.79|11945.79|11945.79|11945.79|11945.79|11945.79|11945.79|0
1615462490000|2021-03-11 11:34:50|11946.56|11946.56|11946.56|11946.56|11946.56|11946.56|11946.56|11946.56|0
1615462500000|2021-03-11 11:35:00|11946.66|11946.66|11945.22|11945.22|11946.77|11946.77|11945.22|11945.22|0
1615462510000|2021-03-11 11:35:10|11945.12|11945.12|11944.34|11944.34|11945.12|11945.12|11943.46|11943.46|0
1615462520000|2021-03-11 11:35:20|11944.48|11944.48|11944.69|11944.69|11944.8|11944.8|11944.48|11944.48|0
1615462530000|2021-03-11 11:35:30|11944.58|11944.58|11944.58|11944.58|11944.58|11944.58|11944.58|11944.58|0
1615462540000|2021-03-11 11:35:40|11944.77|11944.77|11943.23|11943.23|11944.77|11944.77|11943.23|11943.23|0
1615462550000|2021-03-11 11:35:50|11943.42|11943.42|11943.37|11943.37|11943.42|11943.42|11943.31|11943.31|0
1615462570000|2021-03-11 11:36:10|11943.48|11943.48|11944.34|11944.34|11944.34|11944.34|11943.48|11943.48|0
1615462580000|2021-03-11 11:36:20|11942.03|11942.03|11941.79|11941.79|11942.66|11942.66|11941.26|11941.26|0
1615462590000|2021-03-11 11:36:30|11941.89|11941.89|11941.8|11941.8|11942.64|11942.64|11941.74|11941.74|0
1615462600000|2021-03-11 11:36:40|11940.05|11940.05|11939.35|11939.35|11940.05|11940.05|11937.81|11937.81|0
1615462610000|2021-03-11 11:36:50|11939.22|11939.22|11938.2|11938.2|11939.22|11939.22|11938.2|11938.2|0
1615462620000|2021-03-11 11:37:00|11938.02|11938.02|11937.27|11937.27|11938.02|11938.02|11936.29|11936.29|0
1615462630000|2021-03-11 11:37:10|11937.49|11937.49|11937.49|11937.49|11937.49|11937.49|11937.49|11937.49|0
1615462640000|2021-03-11 11:37:20|11937.39|11937.39|11937.49|11937.49|11937.49|11937.49|11937.39|11937.39|0
1615462650000|2021-03-11 11:37:30|11937.33|11937.33|11935.6|11935.6|11937.33|11937.33|11935.6|11935.6|0
1615462660000|2021-03-11 11:37:40|11934.83|11934.83|11935.46|11935.46|11936.42|11936.42|11934.83|11934.83|0
1615462670000|2021-03-11 11:37:50|11935.25|11935.25|11935.25|11935.25|11935.25|11935.25|11935.25|11935.25|0
1615462680000|2021-03-11 11:38:00|11933.71|11933.71|11933.4|11933.4|11933.81|11933.81|11933.16|11933.16|0
1615462690000|2021-03-11 11:38:10|11934.17|11934.17|11934.17|11934.17|11934.17|11934.17|11933.85|11933.85|0
1615462700000|2021-03-11 11:38:20|11934.48|11934.48|11934.71|11934.71|11934.71|11934.71|11934.48|11934.48|0
1615462710000|2021-03-11 11:38:30|11934.93|11934.93|11935.24|11935.24|11936.05|11936.05|11934.93|11934.93|0
1615462720000|2021-03-11 11:38:40|11936.01|11936.01|11935.68|11935.68|11936.01|11936.01|11935.68|11935.68|0
1615462730000|2021-03-11 11:38:50|11935.57|11935.57|11935.89|11935.89|11935.89|11935.89|11935.57|11935.57|0
1615462740000|2021-03-11 11:39:00|11936.21|11936.21|11936.66|11936.66|11936.98|11936.98|11936.21|11936.21|0
1615462750000|2021-03-11 11:39:10|11936.93|11936.93|11936.59|11936.59|11936.93|11936.93|11936.59|11936.59|0
1615462760000|2021-03-11 11:39:20|11937.05|11937.05|11938.99|11938.99|11938.99|11938.99|11936.82|11936.82|0
1615462770000|2021-03-11 11:39:30|11940.53|11940.53|11940.53|11940.53|11940.53|11940.53|11940.53|11940.53|0
1615462780000|2021-03-11 11:39:40|11940.42|11940.42|11940.51|11940.51|11940.51|11940.51|11940.42|11940.42|0
1615462790000|2021-03-11 11:39:50|11940.66|11940.66|11941.47|11941.47|11941.47|11941.47|11940.66|11940.66|0
1615462800000|2021-03-11 11:40:00|11941.55|11941.55|11942.28|11942.28|11942.28|11942.28|11941.55|11941.55|0
1615462810000|2021-03-11 11:40:10|11942.18|11942.18|11942.18|11942.18|11942.18|11942.18|11942.18|11942.18|0
1615462820000|2021-03-11 11:40:20|11942.28|11942.28|11941.33|11941.33|11942.45|11942.45|11941.33|11941.33|0
1615462830000|2021-03-11 11:40:30|11941.6|11941.6|11941.6|11941.6|11941.6|11941.6|11941.6|11941.6|0
1615462840000|2021-03-11 11:40:40|11942.18|11942.18|11942.18|11942.18|11942.18|11942.18|11942.18|11942.18|0
1615462850000|2021-03-11 11:40:50|11941.6|11941.6|11941.6|11941.6|11941.6|11941.6|11941.6|11941.6|0
1615462860000|2021-03-11 11:41:00|11941.38|11941.38|11941.96|11941.96|11941.96|11941.96|11941.38|11941.38|0
1615462870000|2021-03-11 11:41:10|11941.75|11941.75|11941.01|11941.01|11941.96|11941.96|11940.79|11940.79|0
1615462880000|2021-03-11 11:41:20|11940.92|11940.92|11940.78|11940.78|11940.92|11940.92|11940.78|11940.78|0
1615462890000|2021-03-11 11:41:30|11940.62|11940.62|11939.7|11939.7|11940.71|11940.71|11939.55|11939.55|0
1615462900000|2021-03-11 11:41:40|11939.57|11939.57|11939.89|11939.89|11939.89|11939.89|11939.57|11939.57|0
1615462910000|2021-03-11 11:41:50|11942.2|11942.2|11943.05|11943.05|11943.05|11943.05|11942.2|11942.2|0
1615462920000|2021-03-11 11:42:00|11943.32|11943.32|11944.46|11944.46|11944.46|11944.46|11943.32|11943.32|0
1615462930000|2021-03-11 11:42:10|11944.31|11944.31|11944.37|11944.37|11944.43|11944.43|11944.31|11944.31|0
1615462940000|2021-03-11 11:42:20|11944.47|11944.47|11944.47|11944.47|11944.47|11944.47|11944.47|11944.47|0
1615462950000|2021-03-11 11:42:30|11944.96|11944.96|11945.14|11945.14|11945.14|11945.14|11944.96|11944.96|0
1615462960000|2021-03-11 11:42:40|11945.2|11945.2|11946.72|11946.72|11946.9|11946.9|11945.2|11945.2|0
1615462970000|2021-03-11 11:42:50|11945.95|11945.95|11946.72|11946.72|11946.72|11946.72|11945.95|11945.95|0
1615462980000|2021-03-11 11:43:00|11946.49|11946.49|11946.36|11946.36|11946.49|11946.49|11946.36|11946.36|0
1615462990000|2021-03-11 11:43:10|11946.04|11946.04|11945.77|11945.77|11946.04|11946.04|11945.77|11945.77|0
1615463000000|2021-03-11 11:43:20|11945.54|11945.54|11945.38|11945.38|11945.54|11945.54|11945.31|11945.31|0
1615463010000|2021-03-11 11:43:30|11945.49|11945.49|11944.39|11944.39|11945.6|11945.6|11944.39|11944.39|0
1615463020000|2021-03-11 11:43:40|11944.12|11944.12|11944.12|11944.12|11944.12|11944.12|11944.12|11944.12|0
1615463030000|2021-03-11 11:43:50|11943.95|11943.95|11943.95|11943.95|11943.95|11943.95|11943.95|11943.95|0
1615463040000|2021-03-11 11:44:00|11943.68|11943.68|11942.96|11942.96|11943.68|11943.68|11942.61|11942.61|0
1615463050000|2021-03-11 11:44:10|11943.17|11943.17|11938.47|11938.47|11943.17|11943.17|11937.57|11937.57|0
1615463070000|2021-03-11 11:44:30|11938.15|11938.15|11938.15|11938.15|11938.15|11938.15|11938.15|11938.15|0
1615463080000|2021-03-11 11:44:40|11938.26|11938.26|11938.1|11938.1|11938.47|11938.47|11938.1|11938.1|0
1615463090000|2021-03-11 11:44:50|11938.46|11938.46|11938.46|11938.46|11938.46|11938.46|11938.46|11938.46|0
1615463100000|2021-03-11 11:45:00|11938.57|11938.57|11937.73|11937.73|11938.57|11938.57|11937.43|11937.43|0
1615463110000|2021-03-11 11:45:10|11937.92|11937.92|11937.1|11937.1|11938.85|11938.85|11936.08|11936.08|0
1615463120000|2021-03-11 11:45:20|11936.33|11936.33|11935.51|11935.51|11936.33|11936.33|11935.29|11935.29|0
1615463130000|2021-03-11 11:45:30|11935.4|11935.4|11935.4|11935.4|11935.4|11935.4|11935.4|11935.4|0
1615463140000|2021-03-11 11:45:40|11935.65|11935.65|11935.65|11935.65|11935.65|11935.65|11935.43|11935.43|0
1615463150000|2021-03-11 11:45:50|11935.43|11935.43|11935.63|11935.63|11935.73|11935.73|11935.43|11935.43|0
1615463160000|2021-03-11 11:46:00|11937.17|11937.17|11937.82|11937.82|11937.82|11937.82|11937.17|11937.17|0
1615463170000|2021-03-11 11:46:10|11938|11938|11939.4|11939.4|11939.4|11939.4|11937.86|11937.86|0
1615463190000|2021-03-11 11:46:30|11939.93|11939.93|11939.93|11939.93|11939.93|11939.93|11939.72|11939.72|0
1615463210000|2021-03-11 11:46:50|11940.38|11940.38|11940.38|11940.38|11940.38|11940.38|11940.38|11940.38|0
1615463220000|2021-03-11 11:47:00|11939.61|11939.61|11940.05|11940.05|11940.05|11940.05|11939.61|11939.61|0
1615463230000|2021-03-11 11:47:10|11939.94|11939.94|11940.69|11940.69|11940.69|11940.69|11939.94|11939.94|0
1615463240000|2021-03-11 11:47:20|11940.82|11940.82|11945.74|11945.74|11945.74|11945.74|11940.82|11940.82|0
1615463250000|2021-03-11 11:47:30|11945.97|11945.97|11944.99|11944.99|11945.97|11945.97|11944.99|11944.99|0
1615463260000|2021-03-11 11:47:40|11945.1|11945.1|11945.74|11945.74|11945.74|11945.74|11945.1|11945.1|0
1615463270000|2021-03-11 11:47:50|11944.36|11944.36|11944.7|11944.7|11944.7|11944.7|11942.98|11942.98|0
1615463280000|2021-03-11 11:48:00|11944.76|11944.76|11945.02|11945.02|11945.11|11945.11|11944.76|11944.76|0
1615463290000|2021-03-11 11:48:10|11945.19|11945.19|11945.1|11945.1|11945.19|11945.19|11945.1|11945.1|0
1615463300000|2021-03-11 11:48:20|11945|11945|11943.84|11943.84|11945|11945|11943.84|11943.84|0
1615463310000|2021-03-11 11:48:30|11943.94|11943.94|11944.3|11944.3|11944.3|11944.3|11943.84|11943.84|0
1615463320000|2021-03-11 11:48:40|11944.4|11944.4|11944.4|11944.4|11944.52|11944.52|11944.4|11944.4|0
1615463330000|2021-03-11 11:48:50|11945.17|11945.17|11945.46|11945.46|11945.46|11945.46|11945.17|11945.17|0
1615463340000|2021-03-11 11:49:00|11945.68|11945.68|11946.48|11946.48|11946.75|11946.75|11945.68|11945.68|0
1615463350000|2021-03-11 11:49:10|11946.21|11946.21|11945.88|11945.88|11946.21|11946.21|11945.11|11945.11|0
1615463360000|2021-03-11 11:49:20|11945.11|11945.11|11945.76|11945.76|11945.76|11945.76|11945.11|11945.11|0
1615463370000|2021-03-11 11:49:30|11944.21|11944.21|11944.53|11944.53|11944.53|11944.53|11944.21|11944.21|0
1615463390000|2021-03-11 11:49:50|11944.61|11944.61|11944.51|11944.51|11944.61|11944.61|11944.51|11944.51|0
1615463400000|2021-03-11 11:50:00|11943.62|11943.62|11943.24|11943.24|11943.62|11943.62|11943.24|11943.24|0
1615463410000|2021-03-11 11:50:10|11942.92|11942.92|11942.24|11942.24|11942.92|11942.92|11942.24|11942.24|0
1615463420000|2021-03-11 11:50:20|11942.34|11942.34|11942.24|11942.24|11942.34|11942.34|11942.24|11942.24|0
1615463430000|2021-03-11 11:50:30|11941.65|11941.65|11943.39|11943.39|11944.05|11944.05|11941.07|11941.07|0
1615463440000|2021-03-11 11:50:40|11944.16|11944.16|11943.33|11943.33|11944.16|11944.16|11943.33|11943.33|0
1615463450000|2021-03-11 11:50:50|11944.1|11944.1|11943.83|11943.83|11944.1|11944.1|11943.42|11943.42|0
1615463460000|2021-03-11 11:51:00|11943.94|11943.94|11943.72|11943.72|11943.94|11943.94|11943.72|11943.72|0
1615463470000|2021-03-11 11:51:10|11943.58|11943.58|11942.8|11942.8|11943.58|11943.58|11942.8|11942.8|0
1615463480000|2021-03-11 11:51:20|11942.53|11942.53|11942.96|11942.96|11942.96|11942.96|11942.53|11942.53|0
1615463490000|2021-03-11 11:51:30|11943.6|11943.6|11943.19|11943.19|11943.6|11943.6|11943.19|11943.19|0
1615463500000|2021-03-11 11:51:40|11943.1|11943.1|11944.59|11944.59|11944.73|11944.73|11943.1|11943.1|0
1615463510000|2021-03-11 11:51:50|11945.36|11945.36|11945.02|11945.02|11945.36|11945.36|11945.02|11945.02|0
1615463520000|2021-03-11 11:52:00|11944.43|11944.43|11944.4|11944.4|11944.67|11944.67|11944.4|11944.4|0
1615463530000|2021-03-11 11:52:10|11944.51|11944.51|11944.75|11944.75|11944.86|11944.86|11944.4|11944.4|0
1615463540000|2021-03-11 11:52:20|11944.53|11944.53|11944.53|11944.53|11944.53|11944.53|11944.53|11944.53|0
1615463550000|2021-03-11 11:52:30|11944.32|11944.32|11943.49|11943.49|11944.32|11944.32|11943.49|11943.49|0
1615463560000|2021-03-11 11:52:40|11943.26|11943.26|11943.26|11943.26|11943.26|11943.26|11943.26|11943.26|0
1615463570000|2021-03-11 11:52:50|11943.4|11943.4|11941.83|11941.83|11943.4|11943.4|11941.83|11941.83|0
1615463580000|2021-03-11 11:53:00|11941.49|11941.49|11941.49|11941.49|11942.26|11942.26|11941.49|11941.49|0
1615463590000|2021-03-11 11:53:10|11942.26|11942.26|11942.26|11942.26|11942.26|11942.26|11942.26|11942.26|0
1615463610000|2021-03-11 11:53:30|11942.33|11942.33|11941.73|11941.73|11942.33|11942.33|11941.73|11941.73|0
1615463620000|2021-03-11 11:53:40|11941.46|11941.46|11940.91|11940.91|11941.46|11941.46|11940.91|11940.91|0
1615463630000|2021-03-11 11:53:50|11940.98|11940.98|11940.98|11940.98|11940.98|11940.98|11940.98|11940.98|0
1615463640000|2021-03-11 11:54:00|11941.2|11941.2|11941.79|11941.79|11941.79|11941.79|11940.7|11940.7|0
1615463650000|2021-03-11 11:54:10|11941.42|11941.42|11941.6|11941.6|11941.74|11941.74|11941.42|11941.42|0
1615463660000|2021-03-11 11:54:20|11941.75|11941.75|11941.4|11941.4|11941.75|11941.75|11941.4|11941.4|0
1615463670000|2021-03-11 11:54:30|11941.34|11941.34|11941.34|11941.34|11941.34|11941.34|11941.07|11941.07|0
1615463680000|2021-03-11 11:54:40|11939.03|11939.03|11939.71|11939.71|11939.8|11939.8|11939.03|11939.03|0
1615463690000|2021-03-11 11:54:50|11939.49|11939.49|11939.37|11939.37|11939.49|11939.49|11939.37|11939.37|0
1615463700000|2021-03-11 11:55:00|11939.24|11939.24|11940.36|11940.36|11941.55|11941.55|11939.24|11939.24|0
1615463710000|2021-03-11 11:55:10|11940.47|11940.47|11940.65|11940.65|11940.65|11940.65|11940.47|11940.47|0
1615463720000|2021-03-11 11:55:20|11940.53|11940.53|11940.65|11940.65|11940.66|11940.66|11940.33|11940.33|0
1615463730000|2021-03-11 11:55:30|11941.28|11941.28|11942.05|11942.05|11942.05|11942.05|11941.28|11941.28|0
1615463740000|2021-03-11 11:55:40|11942.19|11942.19|11942.03|11942.03|11942.19|11942.19|11942.03|11942.03|0
1615463750000|2021-03-11 11:55:50|11941.68|11941.68|11941.89|11941.89|11941.89|11941.89|11941.36|11941.36|0
1615463760000|2021-03-11 11:56:00|11941.94|11941.94|11942.37|11942.37|11942.37|11942.37|11941.18|11941.18|0
1615463770000|2021-03-11 11:56:10|11942.69|11942.69|11941.93|11941.93|11942.69|11942.69|11941.93|11941.93|0
1615463780000|2021-03-11 11:56:20|11941.7|11941.7|11941.7|11941.7|11941.7|11941.7|11941.7|11941.7|0
1615463790000|2021-03-11 11:56:30|11941.44|11941.44|11938.95|11938.95|11941.44|11941.44|11938.95|11938.95|0
1615463800000|2021-03-11 11:56:40|11938.18|11938.18|11938.18|11938.18|11938.18|11938.18|11938.18|11938.18|0
1615463810000|2021-03-11 11:56:50|11938.52|11938.52|11938.87|11938.87|11938.87|11938.87|11938.52|11938.52|0
1615463820000|2021-03-11 11:57:00|11938.76|11938.76|11938.48|11938.48|11938.76|11938.76|11938.37|11938.37|0
1615463830000|2021-03-11 11:57:10|11938.37|11938.37|11938.48|11938.48|11938.48|11938.48|11938.37|11938.37|0
1615463860000|2021-03-11 11:57:40|11937.83|11937.83|11937.77|11937.77|11937.83|11937.83|11937.77|11937.77|0
1615463870000|2021-03-11 11:57:50|11938.12|11938.12|11938.12|11938.12|11938.12|11938.12|11938.12|11938.12|0
1615463880000|2021-03-11 11:58:00|11937.85|11937.85|11937.85|11937.85|11937.85|11937.85|11937.85|11937.85|0
1615463890000|2021-03-11 11:58:10|11938.08|11938.08|11938.77|11938.77|11938.77|11938.77|11938.08|11938.08|0
1615463900000|2021-03-11 11:58:20|11938.42|11938.42|11939.42|11939.42|11939.52|11939.52|11938.42|11938.42|0
1615463910000|2021-03-11 11:58:30|11939.68|11939.68|11939.68|11939.68|11939.68|11939.68|11939.68|11939.68|0
1615463920000|2021-03-11 11:58:40|11939.46|11939.46|11939.8|11939.8|11939.8|11939.8|11939.46|11939.46|0
1615463930000|2021-03-11 11:58:50|11939.47|11939.47|11939.47|11939.47|11939.47|11939.47|11939.47|11939.47|0
1615463940000|2021-03-11 11:59:00|11940.05|11940.05|11942.13|11942.13|11942.13|11942.13|11940.05|11940.05|0
1615463950000|2021-03-11 11:59:10|11942.36|11942.36|11943.35|11943.35|11943.35|11943.35|11942.36|11942.36|0
1615463960000|2021-03-11 11:59:20|11943.1|11943.1|11942.23|11942.23|11943.1|11943.1|11942.23|11942.23|0
1615463970000|2021-03-11 11:59:30|11941.46|11941.46|11941.92|11941.92|11941.92|11941.92|11941.15|11941.15|0
1615463980000|2021-03-11 11:59:40|11942.03|11942.03|11942.69|11942.69|11942.8|11942.8|11941.92|11941.92|0
1615463990000|2021-03-11 11:59:50|11942.57|11942.57|11943.73|11943.73|11943.73|11943.73|11942.07|11942.07|0
1615464000000|2021-03-11 12:00:00|11942.83|11942.83|11941.92|11941.92|11942.83|11942.83|11941.14|11941.14|0
1615464010000|2021-03-11 12:00:10|11942.26|11942.26|11942.26|11942.26|11942.6|11942.6|11942.26|11942.26|0
1615464020000|2021-03-11 12:00:20|11942.2|11942.2|11941.63|11941.63|11942.2|11942.2|11941.63|11941.63|0
1615464030000|2021-03-11 12:00:30|11940.86|11940.86|11940.46|11940.46|11941.23|11941.23|11940.09|11940.09|0
1615464040000|2021-03-11 12:00:40|11940.55|11940.55|11940.19|11940.19|11940.55|11940.55|11939.61|11939.61|0
1615464050000|2021-03-11 12:00:50|11940.11|11940.11|11940.11|11940.11|11940.11|11940.11|11940.11|11940.11|0
1615464060000|2021-03-11 12:01:00|11939.97|11939.97|11939.97|11939.97|11939.97|11939.97|11939.97|11939.97|0
1615464070000|2021-03-11 12:01:10|11939.83|11939.83|11940.6|11940.6|11940.6|11940.6|11939.83|11939.83|0
1615464080000|2021-03-11 12:01:20|11940.17|11940.17|11939.82|11939.82|11940.17|11940.17|11939.82|11939.82|0
1615464090000|2021-03-11 12:01:30|11939.69|11939.69|11940.32|11940.32|11940.32|11940.32|11939.69|11939.69|0
1615464100000|2021-03-11 12:01:40|11941.09|11941.09|11941.12|11941.12|11941.23|11941.23|11941.09|11941.09|0
1615464120000|2021-03-11 12:02:00|11941.21|11941.21|11941.85|11941.85|11941.85|11941.85|11941.21|11941.21|0
1615464130000|2021-03-11 12:02:10|11942.62|11942.62|11942.62|11942.62|11942.62|11942.62|11942.62|11942.62|0
1615464140000|2021-03-11 12:02:20|11942.46|11942.46|11942.3|11942.3|11942.46|11942.46|11942.3|11942.3|0
1615464150000|2021-03-11 12:02:30|11942.42|11942.42|11942.54|11942.54|11942.54|11942.54|11942.42|11942.42|0
1615464160000|2021-03-11 12:02:40|11942.42|11942.42|11942.58|11942.58|11942.93|11942.93|11942.42|11942.42|0
1615464170000|2021-03-11 12:02:50|11942.93|11942.93|11944.37|11944.37|11944.37|11944.37|11942.93|11942.93|0
1615464180000|2021-03-11 12:03:00|11946.12|11946.12|11946.06|11946.06|11946.3|11946.3|11946.05|11946.05|0
1615464190000|2021-03-11 12:03:10|11946.33|11946.33|11946.65|11946.65|11946.65|11946.65|11946.33|11946.33|0
1615464200000|2021-03-11 12:03:20|11946.79|11946.79|11947.13|11947.13|11947.13|11947.13|11946.65|11946.65|0
1615464210000|2021-03-11 12:03:30|11946.91|11946.91|11946.99|11946.99|11946.99|11946.99|11946.91|11946.91|0
1615464220000|2021-03-11 12:03:40|11946.22|11946.22|11945.41|11945.41|11946.22|11946.22|11945.27|11945.27|0
1615464230000|2021-03-11 12:03:50|11946.1|11946.1|11946.8|11946.8|11946.8|11946.8|11945.43|11945.43|0
1615464240000|2021-03-11 12:04:00|11946.55|11946.55|11945.67|11945.67|11946.55|11946.55|11945.67|11945.67|0
1615464250000|2021-03-11 12:04:10|11945.9|11945.9|11945.9|11945.9|11945.9|11945.9|11945.9|11945.9|0
1615464270000|2021-03-11 12:04:30|11946.06|11946.06|11946.21|11946.21|11946.65|11946.65|11946.06|11946.06|0
1615464280000|2021-03-11 12:04:40|11946.3|11946.3|11946.14|11946.14|11946.3|11946.3|11946.14|11946.14|0
1615464290000|2021-03-11 12:04:50|11946.28|11946.28|11947.36|11947.36|11947.36|11947.36|11946.28|11946.28|0
1615464300000|2021-03-11 12:05:00|11948.28|11948.28|11950.89|11950.89|11950.89|11950.89|11947.9|11947.9|0
1615464320000|2021-03-11 12:05:20|11950.99|11950.99|11951.21|11951.21|11951.21|11951.21|11950.99|11950.99|0
1615464330000|2021-03-11 12:05:30|11950.94|11950.94|11950.79|11950.79|11950.94|11950.94|11950.79|11950.79|0
1615464340000|2021-03-11 12:05:40|11951.2|11951.2|11951.59|11951.59|11951.71|11951.71|11951.2|11951.2|0
1615464350000|2021-03-11 12:05:50|11951.8|11951.8|11951.8|11951.8|11951.8|11951.8|11951.71|11951.71|0
1615464360000|2021-03-11 12:06:00|11951.7|11951.7|11951.7|11951.7|11951.7|11951.7|11951.7|11951.7|0
1615464380000|2021-03-11 12:06:20|11951.39|11951.39|11950.43|11950.43|11951.52|11951.52|11950.43|11950.43|0
1615464390000|2021-03-11 12:06:30|11950.56|11950.56|11950.2|11950.2|11950.56|11950.56|11950.2|11950.2|0
1615464400000|2021-03-11 12:06:40|11949.74|11949.74|11949.64|11949.64|11949.74|11949.74|11949.38|11949.38|0
1615464420000|2021-03-11 12:07:00|11949.89|11949.89|11950.33|11950.33|11950.33|11950.33|11949.89|11949.89|0
1615464430000|2021-03-11 12:07:10|11950.01|11950.01|11950.59|11950.59|11950.59|11950.59|11950.01|11950.01|0
1615464440000|2021-03-11 12:07:20|11950.5|11950.5|11950.4|11950.4|11950.5|11950.5|11950.4|11950.4|0
1615464460000|2021-03-11 12:07:40|11950.72|11950.72|11950.72|11950.72|11950.72|11950.72|11950.72|11950.72|0
1615464470000|2021-03-11 12:07:50|11950.61|11950.61|11951.01|11951.01|11951.01|11951.01|11950.61|11950.61|0
1615464480000|2021-03-11 12:08:00|11950.91|11950.91|11953.15|11953.15|11953.15|11953.15|11950.91|11950.91|0
1615464490000|2021-03-11 12:08:10|11953.3|11953.3|11952.17|11952.17|11953.3|11953.3|11952.17|11952.17|0
1615464500000|2021-03-11 12:08:20|11951.95|11951.95|11951.95|11951.95|11951.95|11951.95|11951.95|11951.95|0
1615464520000|2021-03-11 12:08:40|11951.83|11951.83|11951.83|11951.83|11951.83|11951.83|11951.83|11951.83|0
1615464530000|2021-03-11 12:08:50|11952.6|11952.6|11952.16|11952.16|11952.6|11952.6|11952.16|11952.16|0
1615464540000|2021-03-11 12:09:00|11952.39|11952.39|11952.39|11952.39|11952.39|11952.39|11952.39|11952.39|0
1615464560000|2021-03-11 12:09:20|11952.67|11952.67|11952.74|11952.74|11952.93|11952.93|11952.67|11952.67|0
1615464570000|2021-03-11 12:09:30|11952.16|11952.16|11952.16|11952.16|11952.16|11952.16|11952.16|11952.16|0
1615464590000|2021-03-11 12:09:50|11952.04|11952.04|11952.04|11952.04|11952.04|11952.04|11952.04|11952.04|0
1615464600000|2021-03-11 12:10:00|11951.97|11951.97|11953.32|11953.32|11953.32|11953.32|11951.97|11951.97|0
1615464610000|2021-03-11 12:10:10|11953.26|11953.26|11953.48|11953.48|11953.48|11953.48|11953.26|11953.26|0
1615464620000|2021-03-11 12:10:20|11953.22|11953.22|11954.73|11954.73|11954.73|11954.73|11953.22|11953.22|0
1615464630000|2021-03-11 12:10:30|11954.84|11954.84|11955.07|11955.07|11955.07|11955.07|11954.84|11954.84|0
1615464640000|2021-03-11 12:10:40|11955.84|11955.84|11954.8|11954.8|11955.84|11955.84|11954.8|11954.8|0
1615464650000|2021-03-11 12:10:50|11954.54|11954.54|11954.85|11954.85|11955.17|11955.17|11954.54|11954.54|0
1615464660000|2021-03-11 12:11:00|11954.75|11954.75|11954.44|11954.44|11954.75|11954.75|11954.44|11954.44|0
1615464670000|2021-03-11 12:11:10|11953.67|11953.67|11953.8|11953.8|11954.57|11954.57|11953.67|11953.67|0
1615464680000|2021-03-11 12:11:20|11952.26|11952.26|11952.99|11952.99|11952.99|11952.99|11952.01|11952.01|0
1615464690000|2021-03-11 12:11:30|11953.63|11953.63|11954.32|11954.32|11954.32|11954.32|11953.63|11953.63|0
1615464700000|2021-03-11 12:11:40|11954.66|11954.66|11955.01|11955.01|11955.01|11955.01|11954.66|11954.66|0
1615464710000|2021-03-11 12:11:50|11955.13|11955.13|11955.13|11955.13|11955.13|11955.13|11955.13|11955.13|0
1615464720000|2021-03-11 12:12:00|11955.49|11955.49|11955.78|11955.78|11955.8|11955.8|11955.49|11955.49|0
1615464740000|2021-03-11 12:12:20|11955.67|11955.67|11955.94|11955.94|11955.94|11955.94|11955.67|11955.67|0
1615464750000|2021-03-11 12:12:30|11956.71|11956.71|11956.4|11956.4|11956.71|11956.71|11956.4|11956.4|0
1615464760000|2021-03-11 12:12:40|11955.71|11955.71|11955.55|11955.55|11955.82|11955.82|11955.55|11955.55|0
1615464770000|2021-03-11 12:12:50|11955.21|11955.21|11955.62|11955.62|11955.62|11955.62|11955.21|11955.21|0
1615464780000|2021-03-11 12:13:00|11955.36|11955.36|11955.09|11955.09|11955.36|11955.36|11955.09|11955.09|0
1615464790000|2021-03-11 12:13:10|11954.66|11954.66|11954.66|11954.66|11954.66|11954.66|11954.66|11954.66|0
1615464800000|2021-03-11 12:13:20|11955.43|11955.43|11954.96|11954.96|11955.43|11955.43|11954.66|11954.66|0
1615464810000|2021-03-11 12:13:30|11955.42|11955.42|11954.99|11954.99|11955.42|11955.42|11954.99|11954.99|0
1615464820000|2021-03-11 12:13:40|11954.73|11954.73|11954.73|11954.73|11954.73|11954.73|11954.73|11954.73|0
1615464830000|2021-03-11 12:13:50|11954.15|11954.15|11954.15|11954.15|11954.15|11954.15|11954.15|11954.15|0
1615464840000|2021-03-11 12:14:00|11953.93|11953.93|11954.04|11954.04|11954.04|11954.04|11953.93|11953.93|0
1615464860000|2021-03-11 12:14:20|11953.58|11953.58|11953.58|11953.58|11953.58|11953.58|11953.58|11953.58|0
1615464870000|2021-03-11 12:14:30|11953.29|11953.29|11953|11953|11953.29|11953.29|11952.03|11952.03|0
1615464880000|2021-03-11 12:14:40|11953.22|11953.22|11953.44|11953.44|11953.44|11953.44|11953.22|11953.22|0
1615464890000|2021-03-11 12:14:50|11953.67|11953.67|11953.67|11953.67|11953.67|11953.67|11953.67|11953.67|0
1615464900000|2021-03-11 12:15:00|11953.78|11953.78|11953.37|11953.37|11954.01|11954.01|11953.37|11953.37|0
1615464910000|2021-03-11 12:15:10|11953.17|11953.17|11953.17|11953.17|11953.17|11953.17|11953.17|11953.17|0
1615464920000|2021-03-11 12:15:20|11952.64|11952.64|11951.72|11951.72|11952.64|11952.64|11951.72|11951.72|0
1615464930000|2021-03-11 12:15:30|11952.04|11952.04|11952.38|11952.38|11952.38|11952.38|11951.62|11951.62|0
1615464940000|2021-03-11 12:15:40|11952.49|11952.49|11952.21|11952.21|11952.49|11952.49|11951.95|11951.95|0
1615464950000|2021-03-11 12:15:50|11951.98|11951.98|11951.94|11951.94|11951.98|11951.98|11951.72|11951.72|0
1615464960000|2021-03-11 12:16:00|11951.67|11951.67|11951.92|11951.92|11951.92|11951.92|11951.67|11951.67|0
1615464970000|2021-03-11 12:16:10|11952.18|11952.18|11952.18|11952.18|11952.18|11952.18|11952.18|11952.18|0
1615464980000|2021-03-11 12:16:20|11952|11952|11952|11952|11952|11952|11952|11952|0
1615465000000|2021-03-11 12:16:40|11952.63|11952.63|11952.63|11952.63|11952.63|11952.63|11952.63|11952.63|0
1615465010000|2021-03-11 12:16:50|11953.05|11953.05|11953.05|11953.05|11953.05|11953.05|11953.05|11953.05|0
1615465020000|2021-03-11 12:17:00|11953.27|11953.27|11954.04|11954.04|11954.04|11954.04|11953.27|11953.27|0
1615465030000|2021-03-11 12:17:10|11953.93|11953.93|11952.18|11952.18|11953.93|11953.93|11952.18|11952.18|0
1615465040000|2021-03-11 12:17:20|11951.93|11951.93|11951.36|11951.36|11952.13|11952.13|11951.36|11951.36|0
1615465050000|2021-03-11 12:17:30|11951.27|11951.27|11951.7|11951.7|11951.78|11951.78|11950.9|11950.9|0
1615465060000|2021-03-11 12:17:40|11952.02|11952.02|11951.75|11951.75|11952.02|11952.02|11951.75|11951.75|0
1615465070000|2021-03-11 12:17:50|11950.21|11950.21|11950.19|11950.19|11950.21|11950.21|11949.95|11949.95|0
1615465080000|2021-03-11 12:18:00|11950.09|11950.09|11949.77|11949.77|11950.09|11950.09|11949.77|11949.77|0
1615465090000|2021-03-11 12:18:10|11949.58|11949.58|11949.58|11949.58|11949.58|11949.58|11949.58|11949.58|0
1615465100000|2021-03-11 12:18:20|11948.81|11948.81|11948.96|11948.96|11948.96|11948.96|11948.81|11948.81|0
1615465110000|2021-03-11 12:18:30|11949.03|11949.03|11949.03|11949.03|11949.03|11949.03|11949.03|11949.03|0
1615465120000|2021-03-11 12:18:40|11950.57|11950.57|11950.57|11950.57|11950.57|11950.57|11950.57|11950.57|0
1615465140000|2021-03-11 12:19:00|11950.68|11950.68|11950.68|11950.68|11950.68|11950.68|11950.68|11950.68|0
1615465150000|2021-03-11 12:19:10|11950.62|11950.62|11950.62|11950.62|11950.62|11950.62|11950.62|11950.62|0
1615465160000|2021-03-11 12:19:20|11950.7|11950.7|11950.53|11950.53|11950.7|11950.7|11950.53|11950.53|0
1615465170000|2021-03-11 12:19:30|11951.11|11951.11|11951.64|11951.64|11951.64|11951.64|11951.11|11951.11|0
1615465180000|2021-03-11 12:19:40|11951.56|11951.56|11951.56|11951.56|11951.56|11951.56|11951.56|11951.56|0
1615465190000|2021-03-11 12:19:50|11951.24|11951.24|11951.02|11951.02|11951.24|11951.24|11951.02|11951.02|0
1615465200000|2021-03-11 12:20:00|11950.96|11950.96|11951.53|11951.53|11951.76|11951.76|11950.96|11950.96|0
1615465210000|2021-03-11 12:20:10|11951.41|11951.41|11951.68|11951.68|11952.13|11952.13|11951.41|11951.41|0
1615465220000|2021-03-11 12:20:20|11951.57|11951.57|11951.57|11951.57|11951.57|11951.57|11951.57|11951.57|0
1615465230000|2021-03-11 12:20:30|11951.68|11951.68|11951.8|11951.8|11951.8|11951.8|11951.56|11951.56|0
1615465240000|2021-03-11 12:20:40|11951.98|11951.98|11952.29|11952.29|11952.29|11952.29|11951.98|11951.98|0
1615465250000|2021-03-11 12:20:50|11952.4|11952.4|11952.4|11952.4|11952.4|11952.4|11952.4|11952.4|0
1615465260000|2021-03-11 12:21:00|11951.63|11951.63|11952.4|11952.4|11952.4|11952.4|11951.63|11951.63|0
1615465270000|2021-03-11 12:21:10|11952.3|11952.3|11952.35|11952.35|11952.35|11952.35|11952.3|11952.3|0
1615465280000|2021-03-11 12:21:20|11952.79|11952.79|11953.59|11953.59|11953.59|11953.59|11952.79|11952.79|0
1615465310000|2021-03-11 12:21:50|11954.03|11954.03|11954.03|11954.03|11954.03|11954.03|11954.03|11954.03|0
1615465320000|2021-03-11 12:22:00|11953.77|11953.77|11953.66|11953.66|11953.77|11953.77|11953.66|11953.66|0
1615465330000|2021-03-11 12:22:10|11953.31|11953.31|11954.9|11954.9|11955.62|11955.62|11953.31|11953.31|0
1615465340000|2021-03-11 12:22:20|11954.81|11954.81|11954.23|11954.23|11954.81|11954.81|11953.65|11953.65|0
1615465350000|2021-03-11 12:22:30|11954.05|11954.05|11954.34|11954.34|11954.63|11954.63|11954.05|11954.05|0
1615465360000|2021-03-11 12:22:40|11954.92|11954.92|11954.92|11954.92|11954.92|11954.92|11954.92|11954.92|0
1615465370000|2021-03-11 12:22:50|11954.83|11954.83|11953.78|11953.78|11954.83|11954.83|11953.38|11953.38|0
1615465390000|2021-03-11 12:23:10|11953.52|11953.52|11954.35|11954.35|11954.35|11954.35|11953.52|11953.52|0
1615465400000|2021-03-11 12:23:20|11954.08|11954.08|11953.81|11953.81|11954.08|11954.08|11953.81|11953.81|0
1615465410000|2021-03-11 12:23:30|11954.09|11954.09|11953.64|11953.64|11954.09|11954.09|11953.64|11953.64|0
1615465420000|2021-03-11 12:23:40|11954.41|11954.41|11955.84|11955.84|11955.95|11955.95|11954.41|11954.41|0
1615465430000|2021-03-11 12:23:50|11956.61|11956.61|11955.07|11955.07|11956.61|11956.61|11955.07|11955.07|0
1615465440000|2021-03-11 12:24:00|11954.95|11954.95|11955.9|11955.9|11956.13|11956.13|11954.95|11954.95|0
1615465450000|2021-03-11 12:24:10|11956.67|11956.67|11957.21|11957.21|11957.21|11957.21|11956.67|11956.67|0
1615465460000|2021-03-11 12:24:20|11957.55|11957.55|11957.45|11957.45|11958.22|11958.22|11957.45|11957.45|0
1615465470000|2021-03-11 12:24:30|11957.4|11957.4|11957.94|11957.94|11958.17|11958.17|11957.4|11957.4|0
1615465480000|2021-03-11 12:24:40|11958.28|11958.28|11958.66|11958.66|11959.98|11959.98|11958.28|11958.28|0
1615465490000|2021-03-11 12:24:50|11959.43|11959.43|11959.97|11959.97|11959.97|11959.97|11959.43|11959.43|0
1615465500000|2021-03-11 12:25:00|11960.55|11960.55|11958.75|11958.75|11960.55|11960.55|11958.75|11958.75|0
1615465510000|2021-03-11 12:25:10|11959.32|11959.32|11959.23|11959.23|11959.47|11959.47|11959.23|11959.23|0
1615465520000|2021-03-11 12:25:20|11959.44|11959.44|11959.83|11959.83|11959.83|11959.83|11959.44|11959.44|0
1615465530000|2021-03-11 12:25:30|11959.69|11959.69|11958.92|11958.92|11959.69|11959.69|11958.92|11958.92|0
1615465540000|2021-03-11 12:25:40|11958.15|11958.15|11955.84|11955.84|11958.15|11958.15|11955.84|11955.84|0
1615465550000|2021-03-11 12:25:50|11955.7|11955.7|11955.7|11955.7|11955.7|11955.7|11955.7|11955.7|0
1615465560000|2021-03-11 12:26:00|11955.97|11955.97|11955.9|11955.9|11956.15|11956.15|11955.84|11955.84|0
1615465570000|2021-03-11 12:26:10|11956.67|11956.67|11956.8|11956.8|11956.8|11956.8|11956.67|11956.67|0
1615465590000|2021-03-11 12:26:30|11957.57|11957.57|11958.07|11958.07|11958.07|11958.07|11957.57|11957.57|0
1615465600000|2021-03-11 12:26:40|11958.01|11958.01|11958.33|11958.33|11958.62|11958.62|11958.01|11958.01|0
1615465610000|2021-03-11 12:26:50|11958.23|11958.23|11959.2|11959.2|11959.2|11959.2|11958.23|11958.23|0
1615465620000|2021-03-11 12:27:00|11959.97|11959.97|11960.08|11960.08|11960.31|11960.31|11959.97|11959.97|0
1615465640000|2021-03-11 12:27:20|11959.9|11959.9|11958.31|11958.31|11959.9|11959.9|11958.31|11958.31|0
1615465660000|2021-03-11 12:27:40|11958.26|11958.26|11958.26|11958.26|11958.26|11958.26|11958.26|11958.26|0
1615465680000|2021-03-11 12:28:00|11958.73|11958.73|11957.19|11957.19|11958.73|11958.73|11957.19|11957.19|0
1615465690000|2021-03-11 12:28:10|11956.92|11956.92|11956.74|11956.74|11956.92|11956.92|11956.65|11956.65|0
1615465700000|2021-03-11 12:28:20|11957.51|11957.51|11957.24|11957.24|11957.51|11957.51|11957.24|11957.24|0
1615465710000|2021-03-11 12:28:30|11956.65|11956.65|11957.03|11957.03|11957.51|11957.51|11956.65|11956.65|0
1615465720000|2021-03-11 12:28:40|11957.19|11957.19|11957.35|11957.35|11957.35|11957.35|11957.19|11957.19|0
1615465730000|2021-03-11 12:28:50|11957.46|11957.46|11957.46|11957.46|11957.46|11957.46|11957.46|11957.46|0
1615465740000|2021-03-11 12:29:00|11958.23|11958.23|11958.07|11958.07|11958.23|11958.23|11958.07|11958.07|0
1615465760000|2021-03-11 12:29:20|11958.39|11958.39|11958.39|11958.39|11958.39|11958.39|11958.39|11958.39|0
1615465780000|2021-03-11 12:29:40|11958.48|11958.48|11959.21|11959.21|11959.21|11959.21|11958.36|11958.36|0
1615465790000|2021-03-11 12:29:50|11959.79|11959.79|11960.73|11960.73|11960.73|11960.73|11959.66|11959.66|0
1615465800000|2021-03-11 12:30:00|11961|11961|11960.97|11960.97|11961.44|11961.44|11960.73|11960.73|0
1615465810000|2021-03-11 12:30:10|11960.91|11960.91|11961.01|11961.01|11961.01|11961.01|11960.91|11960.91|0
1615465820000|2021-03-11 12:30:20|11961.12|11961.12|11961.01|11961.01|11961.12|11961.12|11961.01|11961.01|0
1615465830000|2021-03-11 12:30:30|11960.67|11960.67|11960.67|11960.67|11960.67|11960.67|11960.67|11960.67|0
1615465840000|2021-03-11 12:30:40|11961.13|11961.13|11960.67|11960.67|11961.13|11961.13|11960.67|11960.67|0
1615465850000|2021-03-11 12:30:50|11960.54|11960.54|11960.63|11960.63|11960.63|11960.63|11960.45|11960.45|0
1615465860000|2021-03-11 12:31:00|11960.49|11960.49|11960.38|11960.38|11960.49|11960.49|11960.38|11960.38|0
1615465870000|2021-03-11 12:31:10|11960.27|11960.27|11960.65|11960.65|11960.65|11960.65|11960.27|11960.27|0
1615465890000|2021-03-11 12:31:30|11960.59|11960.59|11960.59|11960.59|11960.59|11960.59|11960.59|11960.59|0
1615465900000|2021-03-11 12:31:40|11960.85|11960.85|11960.85|11960.85|11960.85|11960.85|11960.85|11960.85|0
1615465910000|2021-03-11 12:31:50|11960.63|11960.63|11957.66|11957.66|11960.63|11960.63|11957.66|11957.66|0
1615465920000|2021-03-11 12:32:00|11957.39|11957.39|11955.08|11955.08|11957.39|11957.39|11955.08|11955.08|0
1615465930000|2021-03-11 12:32:10|11954.31|11954.31|11952.56|11952.56|11954.31|11954.31|11951.79|11951.79|0
1615465940000|2021-03-11 12:32:20|11952.47|11952.47|11952.47|11952.47|11952.47|11952.47|11952.47|11952.47|0
1615465950000|2021-03-11 12:32:30|11952.34|11952.34|11949.33|11949.33|11952.34|11952.34|11949.33|11949.33|0
1615465960000|2021-03-11 12:32:40|11948.56|11948.56|11948.42|11948.42|11948.56|11948.56|11947.73|11947.73|0
1615465980000|2021-03-11 12:33:00|11948.53|11948.53|11945.58|11945.58|11948.53|11948.53|11945.58|11945.58|0
1615465990000|2021-03-11 12:33:10|11947.12|11947.12|11947.01|11947.01|11947.12|11947.12|11947.01|11947.01|0
1615466000000|2021-03-11 12:33:20|11947.12|11947.12|11947.12|11947.12|11947.12|11947.12|11947.12|11947.12|0
1615466020000|2021-03-11 12:33:40|11945.96|11945.96|11944.21|11944.21|11945.96|11945.96|11944.21|11944.21|0
1615466030000|2021-03-11 12:33:50|11944.15|11944.15|11943.48|11943.48|11944.15|11944.15|11943.48|11943.48|0
1615466040000|2021-03-11 12:34:00|11942.84|11942.84|11948.66|11948.66|11948.66|11948.66|11942.84|11942.84|0
1615466050000|2021-03-11 12:34:10|11948.45|11948.45|11949.01|11949.01|11949.22|11949.22|11948.45|11948.45|0
1615466060000|2021-03-11 12:34:20|11948.47|11948.47|11948.23|11948.23|11948.47|11948.47|11948.21|11948.21|0
1615466070000|2021-03-11 12:34:30|11948|11948|11948.23|11948.23|11948.23|11948.23|11948|11948|0
1615466080000|2021-03-11 12:34:40|11948.01|11948.01|11947.64|11947.64|11948.28|11948.28|11947.64|11947.64|0
1615466090000|2021-03-11 12:34:50|11947.87|11947.87|11948.74|11948.74|11948.74|11948.74|11947.64|11947.64|0
1615466100000|2021-03-11 12:35:00|11947.2|11947.2|11945.3|11945.3|11947.2|11947.2|11945.3|11945.3|0
1615466120000|2021-03-11 12:35:20|11945.2|11945.2|11945.01|11945.01|11945.41|11945.41|11945.01|11945.01|0
1615466130000|2021-03-11 12:35:30|11944.9|11944.9|11948.63|11948.63|11949.32|11949.32|11944.58|11944.58|0
1615466140000|2021-03-11 12:35:40|11949.4|11949.4|11949.4|11949.4|11949.4|11949.4|11949.29|11949.29|0
1615466150000|2021-03-11 12:35:50|11948.82|11948.82|11948.82|11948.82|11948.82|11948.82|11948.82|11948.82|0
1615466160000|2021-03-11 12:36:00|11948.72|11948.72|11948.27|11948.27|11949.04|11949.04|11948.27|11948.27|0
1615466170000|2021-03-11 12:36:10|11948.01|11948.01|11947.74|11947.74|11948.01|11948.01|11947.74|11947.74|0
1615466180000|2021-03-11 12:36:20|11947.4|11947.4|11947.4|11947.4|11947.4|11947.4|11947.4|11947.4|0
1615466200000|2021-03-11 12:36:40|11947.23|11947.23|11947.44|11947.44|11947.44|11947.44|11947.23|11947.23|0
1615466210000|2021-03-11 12:36:50|11946.67|11946.67|11946.04|11946.04|11946.67|11946.67|11946.04|11946.04|0
1615466230000|2021-03-11 12:37:10|11946.35|11946.35|11946.24|11946.24|11946.35|11946.35|11946.24|11946.24|0
1615466240000|2021-03-11 12:37:20|11945.47|11945.47|11945.78|11945.78|11945.97|11945.97|11945.47|11945.47|0
1615466250000|2021-03-11 12:37:30|11945.92|11945.92|11945.92|11945.92|11945.92|11945.92|11945.92|11945.92|0
1615466260000|2021-03-11 12:37:40|11946.69|11946.69|11946.69|11946.69|11946.69|11946.69|11946.69|11946.69|0
1615466270000|2021-03-11 12:37:50|11946.79|11946.79|11946.9|11946.9|11946.9|11946.9|11946.79|11946.79|0
1615466280000|2021-03-11 12:38:00|11947.12|11947.12|11947.12|11947.12|11947.12|11947.12|11947.12|11947.12|0
1615466290000|2021-03-11 12:38:10|11946.8|11946.8|11946.8|11946.8|11946.8|11946.8|11946.8|11946.8|0
1615466310000|2021-03-11 12:38:30|11947.57|11947.57|11947.34|11947.34|11947.57|11947.57|11947.34|11947.34|0
1615466320000|2021-03-11 12:38:40|11947.47|11947.47|11947.59|11947.59|11947.65|11947.65|11947.47|11947.47|0
1615466330000|2021-03-11 12:38:50|11948.36|11948.36|11948.22|11948.22|11948.36|11948.36|11948.22|11948.22|0
1615466360000|2021-03-11 12:39:20|11948.38|11948.38|11948.41|11948.41|11948.55|11948.55|11948.38|11948.38|0
1615466370000|2021-03-11 12:39:30|11948.65|11948.65|11950.46|11950.46|11950.77|11950.77|11948.65|11948.65|0
1615466380000|2021-03-11 12:39:40|11950.54|11950.54|11950.63|11950.63|11950.63|11950.63|11950.46|11950.46|0
1615466390000|2021-03-11 12:39:50|11950.37|11950.37|11949.3|11949.3|11950.37|11950.37|11948.6|11948.6|0
1615466400000|2021-03-11 12:40:00|11949.03|11949.03|11950.06|11950.06|11950.06|11950.06|11949.03|11949.03|0
1615466410000|2021-03-11 12:40:10|11949.99|11949.99|11950.13|11950.13|11950.13|11950.13|11949.99|11949.99|0
1615466420000|2021-03-11 12:40:20|11950.45|11950.45|11950.45|11950.45|11950.45|11950.45|11950.45|11950.45|0
1615466430000|2021-03-11 12:40:30|11950.54|11950.54|11950.89|11950.89|11950.89|11950.89|11950.54|11950.54|0
1615466450000|2021-03-11 12:40:50|11950.99|11950.99|11950.99|11950.99|11950.99|11950.99|11950.99|11950.99|0
1615466460000|2021-03-11 12:41:00|11950.83|11950.83|11950.5|11950.5|11950.83|11950.83|11950.5|11950.5|0
1615466470000|2021-03-11 12:41:10|11951.27|11951.27|11953.08|11953.08|11953.08|11953.08|11951.27|11951.27|0
1615466480000|2021-03-11 12:41:20|11953.22|11953.22|11953.22|11953.22|11953.22|11953.22|11953.22|11953.22|0
1615466490000|2021-03-11 12:41:30|11953.43|11953.43|11953.59|11953.59|11953.59|11953.59|11953.43|11953.43|0
1615466500000|2021-03-11 12:41:40|11953.32|11953.32|11952.83|11952.83|11953.32|11953.32|11952.83|11952.83|0
1615466510000|2021-03-11 12:41:50|11952.96|11952.96|11952.96|11952.96|11952.96|11952.96|11952.96|11952.96|0
1615466520000|2021-03-11 12:42:00|11953.05|11953.05|11955.36|11955.36|11956.01|11956.01|11953.05|11953.05|0
1615466540000|2021-03-11 12:42:20|11956.13|11956.13|11956.13|11956.13|11956.13|11956.13|11956.13|11956.13|0
1615466560000|2021-03-11 12:42:40|11956.2|11956.2|11956.53|11956.53|11956.53|11956.53|11956.2|11956.2|0
1615466590000|2021-03-11 12:43:10|11957.16|11957.16|11957.38|11957.38|11957.38|11957.38|11957.16|11957.16|0
1615466600000|2021-03-11 12:43:20|11958.92|11958.92|11959.06|11959.06|11959.06|11959.06|11958.92|11958.92|0
1615466610000|2021-03-11 12:43:30|11959.14|11959.14|11959.06|11959.06|11959.14|11959.14|11959.06|11959.06|0
1615466620000|2021-03-11 12:43:40|11959.27|11959.27|11960.13|11960.13|11960.13|11960.13|11959.27|11959.27|0
1615466630000|2021-03-11 12:43:50|11960.29|11960.29|11960.36|11960.36|11960.36|11960.36|11960.29|11960.29|0
1615466640000|2021-03-11 12:44:00|11960.26|11960.26|11961.43|11961.43|11961.43|11961.43|11960.26|11960.26|0
1615466650000|2021-03-11 12:44:10|11961.21|11961.21|11961.21|11961.21|11961.21|11961.21|11961.21|11961.21|0
1615466660000|2021-03-11 12:44:20|11961.14|11961.14|11961.14|11961.14|11961.14|11961.14|11961.14|11961.14|0
1615466670000|2021-03-11 12:44:30|11961.06|11961.06|11962.02|11962.02|11962.02|11962.02|11961.06|11961.06|0
1615466680000|2021-03-11 12:44:40|11961.93|11961.93|11963.89|11963.89|11963.89|11963.89|11961.93|11961.93|0
1615466690000|2021-03-11 12:44:50|11964.22|11964.22|11964.08|11964.08|11964.22|11964.22|11963.64|11963.64|0
1615466700000|2021-03-11 12:45:00|11964.15|11964.15|11964.84|11964.84|11964.84|11964.84|11964.15|11964.15|0
1615466710000|2021-03-11 12:45:10|11964.73|11964.73|11964.69|11964.69|11964.74|11964.74|11964.35|11964.35|0
1615466720000|2021-03-11 12:45:20|11968.62|11968.62|11976.39|11976.39|11977.45|11977.45|11968.62|11968.62|0
1615466730000|2021-03-11 12:45:30|11974.85|11974.85|11970.11|11970.11|11974.85|11974.85|11970.11|11970.11|0
1615466740000|2021-03-11 12:45:40|11968.57|11968.57|11965.32|11965.32|11968.57|11968.57|11965.32|11965.32|0
1615466750000|2021-03-11 12:45:50|11965.2|11965.2|11965.08|11965.08|11965.24|11965.24|11965.08|11965.08|0
1615466760000|2021-03-11 12:46:00|11965.85|11965.85|11965.77|11965.77|11965.85|11965.85|11965.08|11965.08|0
1615466770000|2021-03-11 12:46:10|11966.42|11966.42|11969.47|11969.47|11969.47|11969.47|11966.42|11966.42|0
1615466780000|2021-03-11 12:46:20|11970.54|11970.54|11970.3|11970.3|11970.54|11970.54|11969.77|11969.77|0
1615466790000|2021-03-11 12:46:30|11970.41|11970.41|11969.18|11969.18|11970.41|11970.41|11969.18|11969.18|0
1615466810000|2021-03-11 12:46:50|11968.41|11968.41|11968.14|11968.14|11968.41|11968.41|11968.14|11968.14|0
1615466820000|2021-03-11 12:47:00|11966.98|11966.98|11966.38|11966.38|11967.25|11967.25|11966.38|11966.38|0
1615466830000|2021-03-11 12:47:10|11967.41|11967.41|11967.41|11967.41|11967.41|11967.41|11967.41|11967.41|0
1615466840000|2021-03-11 12:47:20|11966.64|11966.64|11966.64|11966.64|11966.64|11966.64|11966.64|11966.64|0
1615466850000|2021-03-11 12:47:30|11966.58|11966.58|11964.9|11964.9|11966.58|11966.58|11964.9|11964.9|0
1615466860000|2021-03-11 12:47:40|11965.67|11965.67|11964.28|11964.28|11966.36|11966.36|11964.28|11964.28|0
1615466870000|2021-03-11 12:47:50|11964.22|11964.22|11963.93|11963.93|11964.22|11964.22|11963.93|11963.93|0
1615466880000|2021-03-11 12:48:00|11963.87|11963.87|11963.86|11963.86|11963.87|11963.87|11963.59|11963.59|0
1615466900000|2021-03-11 12:48:20|11963.09|11963.09|11961.55|11961.55|11963.09|11963.09|11961.55|11961.55|0
1615466910000|2021-03-11 12:48:30|11961.66|11961.66|11960.55|11960.55|11961.87|11961.87|11960.55|11960.55|0
1615466920000|2021-03-11 12:48:40|11960.71|11960.71|11959.94|11959.94|11960.71|11960.71|11959.94|11959.94|0
1615466930000|2021-03-11 12:48:50|11961.49|11961.49|11961.49|11961.49|11961.49|11961.49|11961.49|11961.49|0
1615466940000|2021-03-11 12:49:00|11962.07|11962.07|11962.07|11962.07|11962.07|11962.07|11962.07|11962.07|0
1615466950000|2021-03-11 12:49:10|11961.82|11961.82|11961.54|11961.54|11961.82|11961.82|11961.54|11961.54|0
1615466970000|2021-03-11 12:49:30|11960|11960|11955.38|11955.38|11960|11960|11955.38|11955.38|0
1615466980000|2021-03-11 12:49:40|11956.92|11956.92|11956.09|11956.09|11957.63|11957.63|11956.09|11956.09|0
1615466990000|2021-03-11 12:49:50|11956.86|11956.86|11955.91|11955.91|11956.86|11956.86|11955.14|11955.14|0
1615467000000|2021-03-11 12:50:00|11956.68|11956.68|11961.14|11961.14|11961.14|11961.14|11956.68|11956.68|0
1615467010000|2021-03-11 12:50:10|11961.91|11961.91|11962.2|11962.2|11962.2|11962.2|11961.91|11961.91|0
1615467020000|2021-03-11 12:50:20|11962.38|11962.38|11962.38|11962.38|11962.38|11962.38|11962.38|11962.38|0
1615467030000|2021-03-11 12:50:30|11962.11|11962.11|11960.75|11960.75|11962.11|11962.11|11960.75|11960.75|0
1615467040000|2021-03-11 12:50:40|11960.67|11960.67|11960.02|11960.02|11960.67|11960.67|11960.02|11960.02|0
1615467050000|2021-03-11 12:50:50|11960.3|11960.3|11960.19|11960.19|11960.3|11960.3|11960.19|11960.19|0
1615467060000|2021-03-11 12:51:00|11960.09|11960.09|11961.35|11961.35|11961.35|11961.35|11959.04|11959.04|0
1615467070000|2021-03-11 12:51:10|11961.24|11961.24|11961.34|11961.34|11961.34|11961.34|11961.08|11961.08|0
1615467090000|2021-03-11 12:51:30|11961.47|11961.47|11961.59|11961.59|11961.59|11961.59|11961.47|11961.47|0
1615467100000|2021-03-11 12:51:40|11960.05|11960.05|11959.99|11959.99|11960.05|11960.05|11959.01|11959.01|0
1615467110000|2021-03-11 12:51:50|11960.76|11960.76|11961.67|11961.67|11961.67|11961.67|11960.76|11960.76|0
1615467120000|2021-03-11 12:52:00|11961.79|11961.79|11961.02|11961.02|11961.79|11961.79|11961.02|11961.02|0
1615467130000|2021-03-11 12:52:10|11960.9|11960.9|11959.79|11959.79|11960.9|11960.9|11959.79|11959.79|0
1615467140000|2021-03-11 12:52:20|11960.01|11960.01|11959.68|11959.68|11960.45|11960.45|11959.68|11959.68|0
1615467150000|2021-03-11 12:52:30|11959.45|11959.45|11959.98|11959.98|11959.98|11959.98|11959.45|11959.45|0
1615467160000|2021-03-11 12:52:40|11959.67|11959.67|11959.61|11959.61|11959.67|11959.67|11959.61|11959.61|0
1615467180000|2021-03-11 12:53:00|11959.53|11959.53|11959.53|11959.53|11959.53|11959.53|11959.53|11959.53|0
1615467190000|2021-03-11 12:53:10|11959.4|11959.4|11960.35|11960.35|11960.44|11960.44|11959.4|11959.4|0
1615467200000|2021-03-11 12:53:20|11960.03|11960.03|11961.57|11961.57|11961.57|11961.57|11960.03|11960.03|0
1615467210000|2021-03-11 12:53:30|11961.48|11961.48|11961.32|11961.32|11961.48|11961.48|11961.32|11961.32|0
1615467230000|2021-03-11 12:53:50|11961.22|11961.22|11960.83|11960.83|11961.22|11961.22|11960.35|11960.35|0
1615467240000|2021-03-11 12:54:00|11960.79|11960.79|11961.26|11961.26|11962.99|11962.99|11959.5|11959.5|0
1615467250000|2021-03-11 12:54:10|11958.95|11958.95|11959.72|11959.72|11959.72|11959.72|11958.95|11958.95|0
1615467260000|2021-03-11 12:54:20|11959.61|11959.61|11959.8|11959.8|11959.8|11959.8|11959.61|11959.61|0
1615467270000|2021-03-11 12:54:30|11959.66|11959.66|11959.66|11959.66|11959.66|11959.66|11959.66|11959.66|0
1615467280000|2021-03-11 12:54:40|11959.8|11959.8|11958.5|11958.5|11960.12|11960.12|11958.37|11958.37|0
1615467290000|2021-03-11 12:54:50|11958.57|11958.57|11958.57|11958.57|11958.57|11958.57|11958.57|11958.57|0
1615467300000|2021-03-11 12:55:00|11959.34|11959.34|11960.03|11960.03|11960.16|11960.16|11959.12|11959.12|0
1615467310000|2021-03-11 12:55:10|11959.81|11959.81|11960.41|11960.41|11960.41|11960.41|11959.59|11959.59|0
1615467320000|2021-03-11 12:55:20|11960.21|11960.21|11961.22|11961.22|11961.22|11961.22|11959.98|11959.98|0
1615467330000|2021-03-11 12:55:30|11961.54|11961.54|11956.78|11956.78|11963.32|11963.32|11956.78|11956.78|0
1615467340000|2021-03-11 12:55:40|11956.67|11956.67|11954.49|11954.49|11956.67|11956.67|11952.95|11952.95|0
1615467350000|2021-03-11 12:55:50|11954.72|11954.72|11954.72|11954.72|11954.72|11954.72|11954.72|11954.72|0
1615467360000|2021-03-11 12:56:00|11954.99|11954.99|11955.84|11955.84|11955.84|11955.84|11954.64|11954.64|0
1615467370000|2021-03-11 12:56:10|11956|11956|11956|11956|11956|11956|11956|11956|0
1615467380000|2021-03-11 12:56:20|11955.73|11955.73|11955.73|11955.73|11955.73|11955.73|11955.73|11955.73|0
1615467390000|2021-03-11 12:56:30|11955.46|11955.46|11954.85|11954.85|11955.6|11955.6|11954.85|11954.85|0
1615467400000|2021-03-11 12:56:40|11954.73|11954.73|11953.27|11953.27|11954.73|11954.73|11953.27|11953.27|0
1615467410000|2021-03-11 12:56:50|11952.93|11952.93|11954.44|11954.44|11954.44|11954.44|11952.93|11952.93|0
1615467420000|2021-03-11 12:57:00|11955.21|11955.21|11955.04|11955.04|11955.21|11955.21|11955|11955|0
1615467430000|2021-03-11 12:57:10|11954.89|11954.89|11954.89|11954.89|11954.89|11954.89|11954.89|11954.89|0
1615467440000|2021-03-11 12:57:20|11954.62|11954.62|11956.16|11956.16|11956.16|11956.16|11953.85|11953.85|0
1615467450000|2021-03-11 12:57:30|11955.84|11955.84|11956.02|11956.02|11956.02|11956.02|11955.25|11955.25|0
1615467460000|2021-03-11 12:57:40|11955.44|11955.44|11955.44|11955.44|11955.44|11955.44|11955.44|11955.44|0
1615467470000|2021-03-11 12:57:50|11954.75|11954.75|11954.96|11954.96|11955.1|11955.1|11954.75|11954.75|0
1615467480000|2021-03-11 12:58:00|11954.88|11954.88|11955.38|11955.38|11955.65|11955.65|11954.88|11954.88|0
1615467490000|2021-03-11 12:58:10|11955.54|11955.54|11955.54|11955.54|11955.54|11955.54|11955.54|11955.54|0
1615467500000|2021-03-11 12:58:20|11955.76|11955.76|11955.76|11955.76|11955.76|11955.76|11955.76|11955.76|0
1615467510000|2021-03-11 12:58:30|11955.45|11955.45|11955.59|11955.59|11955.59|11955.59|11955.45|11955.45|0
1615467520000|2021-03-11 12:58:40|11955.5|11955.5|11955.52|11955.52|11955.73|11955.73|11955.41|11955.41|0
1615467530000|2021-03-11 12:58:50|11955.47|11955.47|11956.24|11956.24|11956.24|11956.24|11954.7|11954.7|0
1615467540000|2021-03-11 12:59:00|11956.14|11956.14|11956.89|11956.89|11956.97|11956.97|11956.14|11956.14|0
1615467550000|2021-03-11 12:59:10|11957.05|11957.05|11957.21|11957.21|11957.21|11957.21|11956.89|11956.89|0
1615467560000|2021-03-11 12:59:20|11956.9|11956.9|11956.83|11956.83|11957|11957|11956.13|11956.13|0
1615467570000|2021-03-11 12:59:30|11956.6|11956.6|11957.19|11957.19|11957.19|11957.19|11956.6|11956.6|0
1615467580000|2021-03-11 12:59:40|11957.37|11957.37|11957.86|11957.86|11957.86|11957.86|11957.06|11957.06|0
1615467590000|2021-03-11 12:59:50|11957.69|11957.69|11958.74|11958.74|11959.06|11959.06|11957.69|11957.69|0
1615467600000|2021-03-11 13:00:00|11959.51|11959.51|11961.04|11961.04|11961.04|11961.04|11959.51|11959.51|0
1615467610000|2021-03-11 13:00:10|11961.15|11961.15|11965.43|11965.43|11965.43|11965.43|11961.15|11961.15|0
1615467620000|2021-03-11 13:00:20|11965.65|11965.65|11966.29|11966.29|11966.42|11966.42|11965.65|11965.65|0
1615467630000|2021-03-11 13:00:30|11966.56|11966.56|11967.33|11967.33|11967.33|11967.33|11966.56|11966.56|0
1615467640000|2021-03-11 13:00:40|11961.17|11961.17|11961.17|11961.17|11962.71|11962.71|11961.17|11961.17|0
1615467660000|2021-03-11 13:01:00|11960.4|11960.4|11959.6|11959.6|11960.4|11960.4|11959.6|11959.6|0
1615467670000|2021-03-11 13:01:10|11959.73|11959.73|11959.6|11959.6|11959.73|11959.73|11959.52|11959.52|0
1615467680000|2021-03-11 13:01:20|11959.44|11959.44|11959.32|11959.32|11959.44|11959.44|11959.32|11959.32|0
1615467690000|2021-03-11 13:01:30|11960.09|11960.09|11959.19|11959.19|11960.09|11960.09|11959.19|11959.19|0
1615467700000|2021-03-11 13:01:40|11959.41|11959.41|11961.19|11961.19|11961.19|11961.19|11959.26|11959.26|0
1615467710000|2021-03-11 13:01:50|11960.98|11960.98|11961.26|11961.26|11961.26|11961.26|11960.98|11960.98|0
1615467720000|2021-03-11 13:02:00|11961.16|11961.16|11961.07|11961.07|11961.16|11961.16|11961.07|11961.07|0
1615467730000|2021-03-11 13:02:10|11960.81|11960.81|11960.81|11960.81|11960.81|11960.81|11960.81|11960.81|0
1615467740000|2021-03-11 13:02:20|11960.49|11960.49|11960.22|11960.22|11960.49|11960.49|11960.22|11960.22|0
1615467760000|2021-03-11 13:02:40|11960.99|11960.99|11960.99|11960.99|11960.99|11960.99|11960.99|11960.99|0
1615467770000|2021-03-11 13:02:50|11961.13|11961.13|11961.13|11961.13|11961.13|11961.13|11961.13|11961.13|0
1615467780000|2021-03-11 13:03:00|11960.46|11960.46|11960.07|11960.07|11960.46|11960.46|11960.07|11960.07|0
1615467790000|2021-03-11 13:03:10|11959.96|11959.96|11960.23|11960.23|11960.23|11960.23|11959.96|11959.96|0
1615467800000|2021-03-11 13:03:20|11960.13|11960.13|11959.99|11959.99|11960.13|11960.13|11959.99|11959.99|0
1615467810000|2021-03-11 13:03:30|11959.88|11959.88|11959.88|11959.88|11959.88|11959.88|11959.88|11959.88|0
1615467820000|2021-03-11 13:03:40|11959.82|11959.82|11959.82|11959.82|11959.82|11959.82|11959.82|11959.82|0
1615467830000|2021-03-11 13:03:50|11960.05|11960.05|11959.94|11959.94|11960.28|11960.28|11959.84|11959.84|0
1615467840000|2021-03-11 13:04:00|11959.17|11959.17|11959.04|11959.04|11959.17|11959.17|11958.9|11958.9|0
1615467850000|2021-03-11 13:04:10|11958.82|11958.82|11958.95|11958.95|11958.95|11958.95|11958.82|11958.82|0
1615467870000|2021-03-11 13:04:30|11958.18|11958.18|11956.59|11956.59|11958.18|11958.18|11956.59|11956.59|0
1615467880000|2021-03-11 13:04:40|11957.36|11957.36|11957.49|11957.49|11957.49|11957.49|11957.36|11957.36|0
1615467890000|2021-03-11 13:04:50|11957.64|11957.64|11957.94|11957.94|11957.94|11957.94|11957.64|11957.64|0
1615467900000|2021-03-11 13:05:00|11958.13|11958.13|11958.62|11958.62|11958.71|11958.71|11958.13|11958.13|0
1615467910000|2021-03-11 13:05:10|11959.39|11959.39|11958.82|11958.82|11959.39|11959.39|11958.82|11958.82|0
1615467920000|2021-03-11 13:05:20|11959.4|11959.4|11959.5|11959.5|11959.5|11959.5|11959.4|11959.4|0
1615467930000|2021-03-11 13:05:30|11959.27|11959.27|11959.67|11959.67|11959.67|11959.67|11959.27|11959.27|0
1615467940000|2021-03-11 13:05:40|11959.4|11959.4|11958.64|11958.64|11959.4|11959.4|11958.64|11958.64|0
1615467950000|2021-03-11 13:05:50|11958.3|11958.3|11958.76|11958.76|11958.76|11958.76|11958.3|11958.3|0
1615467960000|2021-03-11 13:06:00|11957.99|11957.99|11956.85|11956.85|11957.99|11957.99|11956.85|11956.85|0
1615467970000|2021-03-11 13:06:10|11956.62|11956.62|11956.45|11956.45|11956.62|11956.62|11956.45|11956.45|0
1615467980000|2021-03-11 13:06:20|11956.18|11956.18|11956.18|11956.18|11956.18|11956.18|11956.18|11956.18|0
1615468010000|2021-03-11 13:06:50|11956.32|11956.32|11956.03|11956.03|11956.32|11956.32|11955.92|11955.92|0
1615468020000|2021-03-11 13:07:00|11955.8|11955.8|11955.55|11955.55|11955.8|11955.8|11955.55|11955.55|0
1615468030000|2021-03-11 13:07:10|11955.49|11955.49|11955.5|11955.5|11955.5|11955.5|11955.27|11955.27|0
1615468050000|2021-03-11 13:07:30|11956.27|11956.27|11956.27|11956.27|11956.27|11956.27|11956.27|11956.27|0
1615468060000|2021-03-11 13:07:40|11956.43|11956.43|11955.66|11955.66|11956.43|11956.43|11955.66|11955.66|0
1615468070000|2021-03-11 13:07:50|11956.01|11956.01|11956.55|11956.55|11956.55|11956.55|11956.01|11956.01|0
1615468080000|2021-03-11 13:08:00|11955.91|11955.91|11955.91|11955.91|11955.91|11955.91|11955.91|11955.91|0
1615468090000|2021-03-11 13:08:10|11955.67|11955.67|11956.5|11956.5|11956.5|11956.5|11955.67|11955.67|0
1615468100000|2021-03-11 13:08:20|11956.64|11956.64|11956.81|11956.81|11956.91|11956.91|11956.64|11956.64|0
1615468110000|2021-03-11 13:08:30|11956.49|11956.49|11955.84|11955.84|11956.49|11956.49|11955.84|11955.84|0
1615468120000|2021-03-11 13:08:40|11955.62|11955.62|11955.39|11955.39|11955.62|11955.62|11955.39|11955.39|0
1615468130000|2021-03-11 13:08:50|11955.28|11955.28|11955.28|11955.28|11955.28|11955.28|11955.28|11955.28|0
1615468140000|2021-03-11 13:09:00|11954.59|11954.59|11954.38|11954.38|11954.65|11954.65|11954.38|11954.38|0
1615468150000|2021-03-11 13:09:10|11954.51|11954.51|11954.38|11954.38|11954.51|11954.51|11954.38|11954.38|0
1615468160000|2021-03-11 13:09:20|11954.24|11954.24|11954.01|11954.01|11954.24|11954.24|11954.01|11954.01|0
1615468200000|2021-03-11 13:10:00|11954.78|11954.78|11954.47|11954.47|11955.05|11955.05|11954.47|11954.47|0
1615468210000|2021-03-11 13:10:10|11954.61|11954.61|11955.1|11955.1|11955.1|11955.1|11954.33|11954.33|0
1615468220000|2021-03-11 13:10:20|11954.92|11954.92|11953.57|11953.57|11954.92|11954.92|11953.57|11953.57|0
1615468230000|2021-03-11 13:10:30|11953.66|11953.66|11953.66|11953.66|11953.66|11953.66|11953.66|11953.66|0
1615468240000|2021-03-11 13:10:40|11953.55|11953.55|11953.44|11953.44|11953.55|11953.55|11953.44|11953.44|0
1615468250000|2021-03-11 13:10:50|11953.52|11953.52|11953.52|11953.52|11953.52|11953.52|11953.52|11953.52|0
1615468260000|2021-03-11 13:11:00|11953.59|11953.59|11953.06|11953.06|11953.73|11953.73|11953.06|11953.06|0
1615468270000|2021-03-11 13:11:10|11952.29|11952.29|11952.42|11952.42|11952.42|11952.42|11951.52|11951.52|0
1615468280000|2021-03-11 13:11:20|11952.51|11952.51|11953.06|11953.06|11953.06|11953.06|11952.51|11952.51|0
1615468290000|2021-03-11 13:11:30|11953.12|11953.12|11953.12|11953.12|11953.12|11953.12|11953.12|11953.12|0
1615468300000|2021-03-11 13:11:40|11950.81|11950.81|11950.57|11950.57|11950.81|11950.81|11949.27|11949.27|0
1615468310000|2021-03-11 13:11:50|11949.8|11949.8|11950.43|11950.43|11950.43|11950.43|11949.66|11949.66|0
1615468320000|2021-03-11 13:12:00|11951.2|11951.2|11954.69|11954.69|11955.05|11955.05|11951.2|11951.2|0
1615468330000|2021-03-11 13:12:10|11954.8|11954.8|11956.76|11956.76|11956.87|11956.87|11954.74|11954.74|0
1615468340000|2021-03-11 13:12:20|11956.49|11956.49|11956.64|11956.64|11956.64|11956.64|11956.49|11956.49|0
1615468350000|2021-03-11 13:12:30|11955.75|11955.75|11955.75|11955.75|11955.75|11955.75|11955.75|11955.75|0
1615468360000|2021-03-11 13:12:40|11955.64|11955.64|11955.42|11955.42|11955.64|11955.64|11955.42|11955.42|0
1615468370000|2021-03-11 13:12:50|11955.2|11955.2|11955.03|11955.03|11955.72|11955.72|11954.97|11954.97|0
1615468380000|2021-03-11 13:13:00|11954.55|11954.55|11952.85|11952.85|11954.55|11954.55|11952.75|11952.75|0
1615468390000|2021-03-11 13:13:10|11953.07|11953.07|11952.92|11952.92|11953.54|11953.54|11952.59|11952.59|0
1615468400000|2021-03-11 13:13:20|11952.31|11952.31|11952.31|11952.31|11952.31|11952.31|11952.31|11952.31|0
1615468410000|2021-03-11 13:13:30|11951.99|11951.99|11950.85|11950.85|11952.25|11952.25|11950.68|11950.68|0
1615468420000|2021-03-11 13:13:40|11950.54|11950.54|11950.54|11950.54|11950.54|11950.54|11950.54|11950.54|0
1615468440000|2021-03-11 13:14:00|11950.34|11950.34|11950.26|11950.26|11950.34|11950.34|11950.26|11950.26|0
1615468450000|2021-03-11 13:14:10|11951.03|11951.03|11951.03|11951.03|11951.03|11951.03|11951.03|11951.03|0
1615468460000|2021-03-11 13:14:20|11950.8|11950.8|11951.42|11951.42|11951.42|11951.42|11950.65|11950.65|0
1615468470000|2021-03-11 13:14:30|11951.64|11951.64|11952.52|11952.52|11952.52|11952.52|11951.33|11951.33|0
1615468480000|2021-03-11 13:14:40|11952.21|11952.21|11952.56|11952.56|11952.79|11952.79|11952.21|11952.21|0
1615468490000|2021-03-11 13:14:50|11952.67|11952.67|11952.67|11952.67|11952.67|11952.67|11952.67|11952.67|0
1615468510000|2021-03-11 13:15:10|11952.99|11952.99|11953.25|11953.25|11953.25|11953.25|11952.99|11952.99|0
1615468520000|2021-03-11 13:15:20|11953.36|11953.36|11953.51|11953.51|11953.95|11953.95|11953.36|11953.36|0
1615468530000|2021-03-11 13:15:30|11953.78|11953.78|11953.43|11953.43|11953.78|11953.78|11953.43|11953.43|0
1615468540000|2021-03-11 13:15:40|11953.11|11953.11|11953.11|11953.11|11953.11|11953.11|11953.11|11953.11|0
1615468550000|2021-03-11 13:15:50|11952.9|11952.9|11952.9|11952.9|11952.9|11952.9|11952.9|11952.9|0
1615468560000|2021-03-11 13:16:00|11952.79|11952.79|11953.59|11953.59|11953.59|11953.59|11952.79|11952.79|0
1615468570000|2021-03-11 13:16:10|11953.46|11953.46|11953.46|11953.46|11953.46|11953.46|11953.46|11953.46|0
1615468590000|2021-03-11 13:16:30|11953.54|11953.54|11953.65|11953.65|11953.65|11953.65|11953.44|11953.44|0
1615468600000|2021-03-11 13:16:40|11954.42|11954.42|11954.42|11954.42|11954.42|11954.42|11954.42|11954.42|0
1615468610000|2021-03-11 13:16:50|11954.69|11954.69|11955.01|11955.01|11955.01|11955.01|11954.69|11954.69|0
1615468620000|2021-03-11 13:17:00|11954.74|11954.74|11954.87|11954.87|11954.87|11954.87|11954.74|11954.74|0
1615468630000|2021-03-11 13:17:10|11956.42|11956.42|11956.19|11956.19|11956.42|11956.42|11956.19|11956.19|0
1615468640000|2021-03-11 13:17:20|11956.47|11956.47|11956.36|11956.36|11956.53|11956.53|11956.3|11956.3|0
1615468650000|2021-03-11 13:17:30|11956.95|11956.95|11956.3|11956.3|11957.01|11957.01|11956.3|11956.3|0
1615468660000|2021-03-11 13:17:40|11955.98|11955.98|11955.98|11955.98|11955.98|11955.98|11955.98|11955.98|0
1615468670000|2021-03-11 13:17:50|11956.32|11956.32|11955.84|11955.84|11956.32|11956.32|11955.07|11955.07|0
1615468680000|2021-03-11 13:18:00|11955.21|11955.21|11954.54|11954.54|11955.21|11955.21|11954.54|11954.54|0
1615468690000|2021-03-11 13:18:10|11953.77|11953.77|11955.07|11955.07|11955.07|11955.07|11953.77|11953.77|0
1615468700000|2021-03-11 13:18:20|11957.38|11957.38|11958.15|11958.15|11959.69|11959.69|11957.38|11957.38|0
1615468710000|2021-03-11 13:18:30|11957.94|11957.94|11957.35|11957.35|11957.94|11957.94|11957.35|11957.35|0
1615468720000|2021-03-11 13:18:40|11957.57|11957.57|11957.57|11957.57|11957.57|11957.57|11957.57|11957.57|0
1615468730000|2021-03-11 13:18:50|11958.34|11958.34|11953.9|11953.9|11959.88|11959.88|11953.9|11953.9|0
1615468740000|2021-03-11 13:19:00|11954.67|11954.67|11954.14|11954.14|11954.91|11954.91|11952.36|11952.36|0
1615468750000|2021-03-11 13:19:10|11954.3|11954.3|11954.3|11954.3|11954.3|11954.3|11954.3|11954.3|0
1615468760000|2021-03-11 13:19:20|11954.41|11954.41|11954.18|11954.18|11954.41|11954.41|11954.18|11954.18|0
1615468770000|2021-03-11 13:19:30|11954.45|11954.45|11956.32|11956.32|11956.32|11956.32|11954.45|11954.45|0
1615468780000|2021-03-11 13:19:40|11956.11|11956.11|11956.11|11956.11|11956.11|11956.11|11956.11|11956.11|0
1615468790000|2021-03-11 13:19:50|11956.22|11956.22|11956.33|11956.33|11956.33|11956.33|11956.22|11956.22|0
1615468800000|2021-03-11 13:20:00|11956.01|11956.01|11956.01|11956.01|11956.01|11956.01|11956.01|11956.01|0
1615468820000|2021-03-11 13:20:20|11955.74|11955.74|11954.7|11954.7|11955.74|11955.74|11954.7|11954.7|0
1615468830000|2021-03-11 13:20:30|11954.36|11954.36|11952.36|11952.36|11954.36|11954.36|11952.36|11952.36|0
1615468840000|2021-03-11 13:20:40|11953.13|11953.13|11953.9|11953.9|11953.9|11953.9|11953.13|11953.13|0
1615468850000|2021-03-11 13:20:50|11953.82|11953.82|11954.13|11954.13|11954.13|11954.13|11953.82|11953.82|0
1615468860000|2021-03-11 13:21:00|11954.41|11954.41|11956.92|11956.92|11956.92|11956.92|11954.41|11954.41|0
1615468870000|2021-03-11 13:21:10|11957.15|11957.15|11957.15|11957.15|11957.15|11957.15|11957.15|11957.15|0
1615468890000|2021-03-11 13:21:30|11958.69|11958.69|11961.77|11961.77|11961.77|11961.77|11958.69|11958.69|0
1615468900000|2021-03-11 13:21:40|11962.09|11962.09|11962.86|11962.86|11962.86|11962.86|11962.09|11962.09|0
1615468910000|2021-03-11 13:21:50|11963.63|11963.63|11963.74|11963.74|11963.74|11963.74|11963.63|11963.63|0
1615468920000|2021-03-11 13:22:00|11963.87|11963.87|11964.98|11964.98|11964.98|11964.98|11963.87|11963.87|0
1615468930000|2021-03-11 13:22:10|11965.2|11965.2|11965.28|11965.28|11965.32|11965.32|11965.2|11965.2|0
1615468950000|2021-03-11 13:22:30|11964.95|11964.95|11966.49|11966.49|11966.49|11966.49|11964.95|11964.95|0
1615468960000|2021-03-11 13:22:40|11966.08|11966.08|11965.95|11965.95|11966.08|11966.08|11965.95|11965.95|0
1615468970000|2021-03-11 13:22:50|11966.72|11966.72|11966.28|11966.28|11966.72|11966.72|11966.28|11966.28|0
1615468980000|2021-03-11 13:23:00|11967.05|11967.05|11967.9|11967.9|11968.25|11968.25|11966.71|11966.71|0
1615468990000|2021-03-11 13:23:10|11968.01|11968.01|11967.74|11967.74|11968.01|11968.01|11967.74|11967.74|0
1615469000000|2021-03-11 13:23:20|11967.5|11967.5|11967.28|11967.28|11967.5|11967.5|11967.28|11967.28|0
1615469020000|2021-03-11 13:23:40|11966.51|11966.51|11960.13|11960.13|11966.51|11966.51|11959.36|11959.36|0
1615469030000|2021-03-11 13:23:50|11959.36|11959.36|11959.36|11959.36|11959.5|11959.5|11959.36|11959.36|0
1615469040000|2021-03-11 13:24:00|11959.56|11959.56|11959.69|11959.69|11960.33|11960.33|11959.56|11959.56|0
1615469050000|2021-03-11 13:24:10|11959.48|11959.48|11959.3|11959.3|11959.55|11959.55|11959.3|11959.3|0
1615469060000|2021-03-11 13:24:20|11958.94|11958.94|11958.62|11958.62|11958.94|11958.94|11958.62|11958.62|0
1615469090000|2021-03-11 13:24:50|11958.83|11958.83|11959.05|11959.05|11959.37|11959.37|11958.83|11958.83|0
1615469110000|2021-03-11 13:25:10|11959.14|11959.14|11958.92|11958.92|11959.18|11959.18|11958.92|11958.92|0
1615469120000|2021-03-11 13:25:20|11958.84|11958.84|11958.49|11958.49|11958.84|11958.84|11958.49|11958.49|0
1615469130000|2021-03-11 13:25:30|11958.35|11958.35|11958.09|11958.09|11958.35|11958.35|11958.09|11958.09|0
1615469140000|2021-03-11 13:25:40|11957.32|11957.32|11959.63|11959.63|11959.63|11959.63|11957.32|11957.32|0
1615469160000|2021-03-11 13:26:00|11959.72|11959.72|11958.72|11958.72|11959.72|11959.72|11958.62|11958.62|0
1615469170000|2021-03-11 13:26:10|11958.81|11958.81|11958.34|11958.34|11958.93|11958.93|11958.34|11958.34|0
1615469180000|2021-03-11 13:26:20|11958.57|11958.57|11958.67|11958.67|11958.67|11958.67|11958.22|11958.22|0
1615469190000|2021-03-11 13:26:30|11958.92|11958.92|11959.02|11959.02|11959.02|11959.02|11958.8|11958.8|0
1615469210000|2021-03-11 13:26:50|11959.15|11959.15|11959.15|11959.15|11959.15|11959.15|11959.15|11959.15|0
1615469220000|2021-03-11 13:27:00|11958.83|11958.83|11959.19|11959.19|11959.19|11959.19|11958.61|11958.61|0
1615469240000|2021-03-11 13:27:20|11959.77|11959.77|11959.91|11959.91|11960.41|11960.41|11959.77|11959.77|0
1615469250000|2021-03-11 13:27:30|11960.18|11960.18|11959.5|11959.5|11960.18|11960.18|11959.5|11959.5|0
1615469260000|2021-03-11 13:27:40|11958.73|11958.73|11958.73|11958.73|11958.73|11958.73|11958.73|11958.73|0
1615469270000|2021-03-11 13:27:50|11957.96|11957.96|11960.27|11960.27|11960.27|11960.27|11957.96|11957.96|0
1615469280000|2021-03-11 13:28:00|11960.08|11960.08|11959.46|11959.46|11960.08|11960.08|11959.46|11959.46|0
1615469310000|2021-03-11 13:28:30|11959.31|11959.31|11959.31|11959.31|11959.31|11959.31|11959.31|11959.31|0
1615469330000|2021-03-11 13:28:50|11958.73|11958.73|11958.73|11958.73|11958.73|11958.73|11958.73|11958.73|0
1615469340000|2021-03-11 13:29:00|11958.38|11958.38|11957.22|11957.22|11958.38|11958.38|11957.22|11957.22|0
1615469350000|2021-03-11 13:29:10|11957.31|11957.31|11956.82|11956.82|11957.4|11957.4|11956.82|11956.82|0
1615469360000|2021-03-11 13:29:20|11956.88|11956.88|11956.42|11956.42|11956.88|11956.88|11956.42|11956.42|0
1615469380000|2021-03-11 13:29:40|11955.72|11955.72|11955.49|11955.49|11955.72|11955.72|11955.49|11955.49|0
1615469390000|2021-03-11 13:29:50|11954.72|11954.72|11953.93|11953.93|11954.72|11954.72|11953.93|11953.93|0
1615469400000|2021-03-11 13:30:00|11954.25|11954.25|11955.6|11955.6|11955.6|11955.6|11953.93|11953.93|0
1615469410000|2021-03-11 13:30:10|11955.4|11955.4|11954|11954|11955.54|11955.54|11954|11954|0
1615469420000|2021-03-11 13:30:20|11953.23|11953.23|11953.23|11953.23|11953.23|11953.23|11953.23|11953.23|0
1615469440000|2021-03-11 13:30:40|11952.46|11952.46|11951.69|11951.69|11952.46|11952.46|11951.69|11951.69|0
1615469450000|2021-03-11 13:30:50|11951.37|11951.37|11951.04|11951.04|11951.43|11951.43|11951.04|11951.04|0
1615469460000|2021-03-11 13:31:00|11951.13|11951.13|11950.81|11950.81|11951.13|11951.13|11950.04|11950.04|0
1615469470000|2021-03-11 13:31:10|11951.58|11951.58|11951.08|11951.08|11951.85|11951.85|11951.08|11951.08|0
1615469480000|2021-03-11 13:31:20|11950.31|11950.31|11949.54|11949.54|11950.31|11950.31|11949.54|11949.54|0
1615469490000|2021-03-11 13:31:30|11949.68|11949.68|11949.38|11949.38|11949.68|11949.68|11949.38|11949.38|0
1615469500000|2021-03-11 13:31:40|11949.48|11949.48|11949.48|11949.48|11949.48|11949.48|11949.48|11949.48|0
1615469510000|2021-03-11 13:31:50|11949.14|11949.14|11948.37|11948.37|11949.14|11949.14|11948.37|11948.37|0
1615469530000|2021-03-11 13:32:10|11948.04|11948.04|11947.4|11947.4|11948.04|11948.04|11947.4|11947.4|0
1615469540000|2021-03-11 13:32:20|11948.17|11948.17|11948.17|11948.17|11948.17|11948.17|11948.17|11948.17|0
1615469550000|2021-03-11 13:32:30|11947.71|11947.71|11947.89|11947.89|11947.89|11947.89|11947.71|11947.71|0
1615469560000|2021-03-11 13:32:40|11947.4|11947.4|11947.11|11947.11|11947.69|11947.69|11947.11|11947.11|0
1615469570000|2021-03-11 13:32:50|11946.53|11946.53|11946.75|11946.75|11946.75|11946.75|11946.53|11946.53|0
1615469580000|2021-03-11 13:33:00|11946.61|11946.61|11946.66|11946.66|11946.66|11946.66|11946.34|11946.34|0
1615469590000|2021-03-11 13:33:10|11945.5|11945.5|11945.01|11945.01|11945.5|11945.5|11944.73|11944.73|0
1615469600000|2021-03-11 13:33:20|11944.24|11944.24|11943.93|11943.93|11944.24|11944.24|11941.95|11941.95|0
1615469610000|2021-03-11 13:33:30|11943.82|11943.82|11944.41|11944.41|11944.41|11944.41|11943.82|11943.82|0
1615469620000|2021-03-11 13:33:40|11944.04|11944.04|11944.04|11944.04|11944.04|11944.04|11944.04|11944.04|0
1615469630000|2021-03-11 13:33:50|11944.15|11944.15|11950.32|11950.32|11950.32|11950.32|11944.04|11944.04|0
1615469640000|2021-03-11 13:34:00|11950.43|11950.43|11952.53|11952.53|11952.53|11952.53|11950.43|11950.43|0
1615469650000|2021-03-11 13:34:10|11952.44|11952.44|11953.98|11953.98|11953.98|11953.98|11952.44|11952.44|0
1615469660000|2021-03-11 13:34:20|11954.19|11954.19|11954.19|11954.19|11954.19|11954.19|11954.19|11954.19|0
1615469680000|2021-03-11 13:34:40|11954.1|11954.1|11954.1|11954.1|11954.1|11954.1|11954.1|11954.1|0
1615469690000|2021-03-11 13:34:50|11954.21|11954.21|11954.22|11954.22|11954.33|11954.33|11954.21|11954.21|0
1615469700000|2021-03-11 13:35:00|11954.1|11954.1|11954.25|11954.25|11954.25|11954.25|11953.66|11953.66|0
1615469710000|2021-03-11 13:35:10|11952.71|11952.71|11951.78|11951.78|11952.97|11952.97|11951.78|11951.78|0
1615469720000|2021-03-11 13:35:20|11951.46|11951.46|11951.1|11951.1|11951.46|11951.46|11951.1|11951.1|0
1615469730000|2021-03-11 13:35:30|11951.18|11951.18|11951.19|11951.19|11951.37|11951.37|11951.18|11951.18|0
1615469740000|2021-03-11 13:35:40|11951.1|11951.1|11951.13|11951.13|11951.13|11951.13|11950.99|11950.99|0
1615469750000|2021-03-11 13:35:50|11950.98|11950.98|11950.67|11950.67|11950.98|11950.98|11950.64|11950.64|0
1615469760000|2021-03-11 13:36:00|11950.4|11950.4|11948.55|11948.55|11950.4|11950.4|11948.41|11948.41|0
1615469770000|2021-03-11 13:36:10|11949.32|11949.32|11948.27|11948.27|11949.32|11949.32|11948.02|11948.02|0
1615469780000|2021-03-11 13:36:20|11947.82|11947.82|11946.83|11946.83|11947.82|11947.82|11946.83|11946.83|0
1615469790000|2021-03-11 13:36:30|11947.14|11947.14|11945.93|11945.93|11947.51|11947.51|11945.93|11945.93|0
1615469800000|2021-03-11 13:36:40|11945.67|11945.67|11945.67|11945.67|11945.67|11945.67|11945.67|11945.67|0
1615469810000|2021-03-11 13:36:50|11945.53|11945.53|11946.09|11946.09|11946.09|11946.09|11945.32|11945.32|0
1615469820000|2021-03-11 13:37:00|11945.95|11945.95|11945.95|11945.95|11945.95|11945.95|11945.95|11945.95|0
1615469830000|2021-03-11 13:37:10|11945.84|11945.84|11944.87|11944.87|11945.84|11945.84|11944.87|11944.87|0
1615469850000|2021-03-11 13:37:30|11944.76|11944.76|11942.87|11942.87|11944.76|11944.76|11942.87|11942.87|0
1615469860000|2021-03-11 13:37:40|11942.65|11942.65|11943.1|11943.1|11943.42|11943.42|11942.65|11942.65|0
1615469870000|2021-03-11 13:37:50|11942.89|11942.89|11942.95|11942.95|11942.95|11942.95|11942.89|11942.89|0
1615469880000|2021-03-11 13:38:00|11942.21|11942.21|11942.04|11942.04|11942.21|11942.21|11941.75|11941.75|0
1615469890000|2021-03-11 13:38:10|11942.21|11942.21|11941.65|11941.65|11942.21|11942.21|11941.65|11941.65|0
1615469900000|2021-03-11 13:38:20|11941.56|11941.56|11941|11941|11941.56|11941.56|11940.79|11940.79|0
1615469910000|2021-03-11 13:38:30|11941.15|11941.15|11941.76|11941.76|11941.76|11941.76|11941.15|11941.15|0
1615469920000|2021-03-11 13:38:40|11941.66|11941.66|11941.75|11941.75|11941.75|11941.75|11941.66|11941.66|0
1615469940000|2021-03-11 13:39:00|11942.02|11942.02|11942.33|11942.33|11942.33|11942.33|11942.02|11942.02|0
1615469950000|2021-03-11 13:39:10|11943.1|11943.1|11941.7|11941.7|11943.1|11943.1|11941.7|11941.7|0
1615469960000|2021-03-11 13:39:20|11942.47|11942.47|11940.62|11940.62|11942.47|11942.47|11940.62|11940.62|0
1615469970000|2021-03-11 13:39:30|11940.51|11940.51|11940.51|11940.51|11940.51|11940.51|11940.51|11940.51|0
1615469990000|2021-03-11 13:39:50|11940.46|11940.46|11940.48|11940.48|11940.68|11940.68|11940.46|11940.46|0
1615470000000|2021-03-11 13:40:00|11940.69|11940.69|11941.82|11941.82|11941.82|11941.82|11940.3|11940.3|0
1615470010000|2021-03-11 13:40:10|11941.72|11941.72|11941.72|11941.72|11941.72|11941.72|11941.72|11941.72|0
1615470020000|2021-03-11 13:40:20|11940.95|11940.95|11940.48|11940.48|11941.06|11941.06|11940.22|11940.22|0
1615470030000|2021-03-11 13:40:30|11940.59|11940.59|11939.81|11939.81|11940.8|11940.8|11939.81|11939.81|0
1615470040000|2021-03-11 13:40:40|11940.08|11940.08|11940.13|11940.13|11940.36|11940.36|11940.08|11940.08|0
1615470050000|2021-03-11 13:40:50|11939.87|11939.87|11938.51|11938.51|11939.87|11939.87|11938.5|11938.5|0
1615470060000|2021-03-11 13:41:00|11938.07|11938.07|11939.09|11939.09|11939.12|11939.12|11937.85|11937.85|0
1615470070000|2021-03-11 13:41:10|11939|11939|11938.86|11938.86|11939|11939|11938.86|11938.86|0
1615470080000|2021-03-11 13:41:20|11938.28|11938.28|11938.28|11938.28|11938.28|11938.28|11938.28|11938.28|0
1615470090000|2021-03-11 13:41:30|11938.42|11938.42|11935.34|11935.34|11938.42|11938.42|11933.8|11933.8|0
1615470100000|2021-03-11 13:41:40|11935.92|11935.92|11935.79|11935.79|11935.92|11935.92|11935.15|11935.15|0
1615470110000|2021-03-11 13:41:50|11935.85|11935.85|11936.62|11936.62|11936.62|11936.62|11935.85|11935.85|0
1615470120000|2021-03-11 13:42:00|11936.81|11936.81|11936.1|11936.1|11936.99|11936.99|11936.1|11936.1|0
1615470130000|2021-03-11 13:42:10|11935.83|11935.83|11935.83|11935.83|11935.83|11935.83|11935.83|11935.83|0
1615470140000|2021-03-11 13:42:20|11936.02|11936.02|11936.02|11936.02|11936.02|11936.02|11936.02|11936.02|0
1615470160000|2021-03-11 13:42:40|11936.15|11936.15|11937.03|11937.03|11937.03|11937.03|11936.15|11936.15|0
1615470170000|2021-03-11 13:42:50|11937.14|11937.14|11937.14|11937.14|11937.14|11937.14|11937.14|11937.14|0
1615470180000|2021-03-11 13:43:00|11937.91|11937.91|11938.55|11938.55|11938.55|11938.55|11937.75|11937.75|0
1615470190000|2021-03-11 13:43:10|11938.64|11938.64|11938.91|11938.91|11938.91|11938.91|11938.64|11938.64|0
1615470200000|2021-03-11 13:43:20|11940.45|11940.45|11940.78|11940.78|11940.78|11940.78|11940.45|11940.45|0
1615470210000|2021-03-11 13:43:30|11941.55|11941.55|11943|11943|11943.09|11943.09|11941.55|11941.55|0
1615470220000|2021-03-11 13:43:40|11942.23|11942.23|11942.36|11942.36|11942.36|11942.36|11942.23|11942.23|0
1615470230000|2021-03-11 13:43:50|11942.47|11942.47|11942.58|11942.58|11942.58|11942.58|11942.47|11942.47|0
1615470240000|2021-03-11 13:44:00|11942.23|11942.23|11941.6|11941.6|11942.23|11942.23|11941.6|11941.6|0
1615470250000|2021-03-11 13:44:10|11941.27|11941.27|11942.13|11942.13|11942.13|11942.13|11941.27|11941.27|0
1615470260000|2021-03-11 13:44:20|11941.81|11941.81|11942.36|11942.36|11942.36|11942.36|11941.49|11941.49|0
1615470270000|2021-03-11 13:44:30|11942.63|11942.63|11942.85|11942.85|11942.85|11942.85|11942.63|11942.63|0
1615470280000|2021-03-11 13:44:40|11943.5|11943.5|11938.59|11938.59|11943.77|11943.77|11938.38|11938.38|0
1615470290000|2021-03-11 13:44:50|11939.36|11939.36|11939.59|11939.59|11939.59|11939.59|11939.36|11939.36|0
1615470300000|2021-03-11 13:45:00|11939.7|11939.7|11939.7|11939.7|11939.7|11939.7|11939.7|11939.7|0
1615470310000|2021-03-11 13:45:10|11939.64|11939.64|11939.08|11939.08|11939.76|11939.76|11938.99|11938.99|0
1615470320000|2021-03-11 13:45:20|11938.76|11938.76|11938.76|11938.76|11938.76|11938.76|11938.76|11938.76|0
1615470330000|2021-03-11 13:45:30|11938.54|11938.54|11938.43|11938.43|11938.54|11938.54|11938.43|11938.43|0
1615470340000|2021-03-11 13:45:40|11937.66|11937.66|11937.66|11937.66|11937.66|11937.66|11937.66|11937.66|0
1615470350000|2021-03-11 13:45:50|11937.34|11937.34|11937.34|11937.34|11937.34|11937.34|11937.34|11937.34|0
1615470360000|2021-03-11 13:46:00|11938.11|11938.11|11938.11|11938.11|11938.11|11938.11|11938.11|11938.11|0
1615470370000|2021-03-11 13:46:10|11937.79|11937.79|11937.97|11937.97|11938.11|11938.11|11937.79|11937.79|0
1615470380000|2021-03-11 13:46:20|11937.71|11937.71|11937.71|11937.71|11937.71|11937.71|11937.71|11937.71|0
1615470390000|2021-03-11 13:46:30|11936.94|11936.94|11935.51|11935.51|11936.94|11936.94|11935.51|11935.51|0
1615470410000|2021-03-11 13:46:50|11935.82|11935.82|11936.39|11936.39|11936.39|11936.39|11935.82|11935.82|0
1615470420000|2021-03-11 13:47:00|11936.53|11936.53|11935.92|11935.92|11936.53|11936.53|11935.92|11935.92|0
1615470430000|2021-03-11 13:47:10|11935.15|11935.15|11937.46|11937.46|11937.46|11937.46|11935.15|11935.15|0
1615470440000|2021-03-11 13:47:20|11937.78|11937.78|11937.86|11937.86|11937.96|11937.96|11937.78|11937.78|0
1615470450000|2021-03-11 13:47:30|11937.12|11937.12|11939.08|11939.08|11939.43|11939.43|11937.12|11937.12|0
1615470460000|2021-03-11 13:47:40|11939.85|11939.85|11939.85|11939.85|11939.85|11939.85|11939.85|11939.85|0
1615470470000|2021-03-11 13:47:50|11940.8|11940.8|11939.32|11939.32|11940.8|11940.8|11939.32|11939.32|0
1615470480000|2021-03-11 13:48:00|11939.63|11939.63|11939.9|11939.9|11939.9|11939.9|11939.63|11939.63|0
1615470490000|2021-03-11 13:48:10|11939.58|11939.58|11940.19|11940.19|11940.19|11940.19|11939.58|11939.58|0
1615470520000|2021-03-11 13:48:40|11940.33|11940.33|11940.22|11940.22|11940.33|11940.33|11940.22|11940.22|0
1615470530000|2021-03-11 13:48:50|11940.54|11940.54|11941.53|11941.53|11941.53|11941.53|11940.54|11940.54|0
1615470540000|2021-03-11 13:49:00|11940.95|11940.95|11941.53|11941.53|11942.11|11942.11|11940.95|11940.95|0
1615470550000|2021-03-11 13:49:10|11942.3|11942.3|11942.3|11942.3|11942.3|11942.3|11942.3|11942.3|0
1615470560000|2021-03-11 13:49:20|11943.07|11943.07|11941.71|11941.71|11943.07|11943.07|11941.71|11941.71|0
1615470570000|2021-03-11 13:49:30|11940.94|11940.94|11940.94|11940.94|11940.94|11940.94|11940.94|11940.94|0
1615470580000|2021-03-11 13:49:40|11940.72|11940.72|11940.28|11940.28|11940.72|11940.72|11940.28|11940.28|0
1615470590000|2021-03-11 13:49:50|11940.16|11940.16|11940.27|11940.27|11940.27|11940.27|11940.16|11940.16|0
1615470600000|2021-03-11 13:50:00|11940.58|11940.58|11940.58|11940.58|11940.58|11940.58|11940.58|11940.58|0
1615470610000|2021-03-11 13:50:10|11940.3|11940.3|11941.07|11941.07|11941.07|11941.07|11940.3|11940.3|0
1615470620000|2021-03-11 13:50:20|11941.25|11941.25|11941.31|11941.31|11941.42|11941.42|11941.25|11941.25|0
1615470630000|2021-03-11 13:50:30|11941.43|11941.43|11940.66|11940.66|11941.43|11941.43|11940.66|11940.66|0
1615470650000|2021-03-11 13:50:50|11940.84|11940.84|11940.22|11940.22|11940.84|11940.84|11940.07|11940.07|0
1615470660000|2021-03-11 13:51:00|11939.9|11939.9|11940.32|11940.32|11940.32|11940.32|11939.79|11939.79|0
1615470670000|2021-03-11 13:51:10|11940.37|11940.37|11939.71|11939.71|11940.48|11940.48|11939.71|11939.71|0
1615470700000|2021-03-11 13:51:40|11939.6|11939.6|11939.6|11939.6|11939.6|11939.6|11939.6|11939.6|0
1615470720000|2021-03-11 13:52:00|11939.37|11939.37|11939.74|11939.74|11939.74|11939.74|11939.37|11939.37|0
1615470730000|2021-03-11 13:52:10|11939.63|11939.63|11939.63|11939.63|11939.63|11939.63|11939.63|11939.63|0
1615470740000|2021-03-11 13:52:20|11939.57|11939.57|11938.86|11938.86|11939.63|11939.63|11938.86|11938.86|0
1615470750000|2021-03-11 13:52:30|11938.09|11938.09|11938.09|11938.09|11938.86|11938.86|11938.09|11938.09|0
1615470760000|2021-03-11 13:52:40|11938.22|11938.22|11937.45|11937.45|11938.22|11938.22|11937.45|11937.45|0
1615470770000|2021-03-11 13:52:50|11937.68|11937.68|11937.59|11937.59|11937.68|11937.68|11937.59|11937.59|0
1615470780000|2021-03-11 13:53:00|11937.21|11937.21|11937.98|11937.98|11937.98|11937.98|11937.21|11937.21|0
1615470790000|2021-03-11 13:53:10|11937.8|11937.8|11937.8|11937.8|11937.8|11937.8|11937.8|11937.8|0
1615470810000|2021-03-11 13:53:30|11938.57|11938.57|11939.01|11939.01|11939.01|11939.01|11938.57|11938.57|0
1615470820000|2021-03-11 13:53:40|11939.12|11939.12|11939.12|11939.12|11939.12|11939.12|11939.12|11939.12|0
1615470830000|2021-03-11 13:53:50|11939.89|11939.89|11939.89|11939.89|11939.89|11939.89|11939.89|11939.89|0
1615470840000|2021-03-11 13:54:00|11940.52|11940.52|11940.67|11940.67|11940.67|11940.67|11940.52|11940.52|0
1615470850000|2021-03-11 13:54:10|11941.31|11941.31|11941.31|11941.31|11941.31|11941.31|11941.31|11941.31|0
1615470860000|2021-03-11 13:54:20|11941.2|11941.2|11942.32|11942.32|11942.32|11942.32|11941.2|11941.2|0
1615470870000|2021-03-11 13:54:30|11942.23|11942.23|11942.51|11942.51|11942.51|11942.51|11942.23|11942.23|0
1615470880000|2021-03-11 13:54:40|11942.28|11942.28|11942.28|11942.28|11942.28|11942.28|11942.28|11942.28|0
1615470890000|2021-03-11 13:54:50|11942.42|11942.42|11942.15|11942.15|11942.42|11942.42|11942.15|11942.15|0
1615470900000|2021-03-11 13:55:00|11941.83|11941.83|11941.56|11941.56|11941.83|11941.83|11941.56|11941.56|0
1615470910000|2021-03-11 13:55:10|11942.33|11942.33|11942.33|11942.33|11942.33|11942.33|11942.33|11942.33|0
1615470930000|2021-03-11 13:55:30|11942.15|11942.15|11942.09|11942.09|11942.41|11942.41|11942.09|11942.09|0
1615470940000|2021-03-11 13:55:40|11942.32|11942.32|11942.32|11942.32|11942.32|11942.32|11942.32|11942.32|0
1615470960000|2021-03-11 13:56:00|11942.2|11942.2|11944.73|11944.73|11944.73|11944.73|11942.2|11942.2|0
1615470970000|2021-03-11 13:56:10|11945.5|11945.5|11945.5|11945.5|11945.5|11945.5|11945.5|11945.5|0
1615470990000|2021-03-11 13:56:30|11945.82|11945.82|11946.69|11946.69|11946.69|11946.69|11945.82|11945.82|0
1615471000000|2021-03-11 13:56:40|11947.46|11947.46|11947.46|11947.46|11947.6|11947.6|11947.46|11947.46|0
1615471020000|2021-03-11 13:57:00|11947.25|11947.25|11947.25|11947.25|11947.25|11947.25|11947.25|11947.25|0
1615471030000|2021-03-11 13:57:10|11948.02|11948.02|11948.96|11948.96|11948.96|11948.96|11948.02|11948.02|0
1615471040000|2021-03-11 13:57:20|11948.86|11948.86|11949|11949|11949|11949|11948.86|11948.86|0
1615471050000|2021-03-11 13:57:30|11943.61|11943.61|11943.49|11943.49|11944.38|11944.38|11943.49|11943.49|0
1615471060000|2021-03-11 13:57:40|11943.71|11943.71|11943.71|11943.71|11943.71|11943.71|11943.71|11943.71|0
1615471070000|2021-03-11 13:57:50|11943.8|11943.8|11943.74|11943.74|11943.8|11943.8|11943.74|11943.74|0
1615471080000|2021-03-11 13:58:00|11943.52|11943.52|11945.18|11945.18|11945.18|11945.18|11943.52|11943.52|0
1615471090000|2021-03-11 13:58:10|11945.4|11945.4|11945.85|11945.85|11946.03|11946.03|11945.4|11945.4|0
1615471100000|2021-03-11 13:58:20|11946.12|11946.12|11944.18|11944.18|11946.12|11946.12|11944.18|11944.18|0
1615471110000|2021-03-11 13:58:30|11944.95|11944.95|11943.89|11943.89|11944.95|11944.95|11943.89|11943.89|0
1615471120000|2021-03-11 13:58:40|11943.68|11943.68|11943.52|11943.52|11943.78|11943.78|11943.52|11943.52|0
1615471130000|2021-03-11 13:58:50|11943.25|11943.25|11942.02|11942.02|11943.25|11943.25|11942.02|11942.02|0
1615471140000|2021-03-11 13:59:00|11941.71|11941.71|11940.74|11940.74|11941.71|11941.71|11940.65|11940.65|0
1615471150000|2021-03-11 13:59:10|11940.51|11940.51|11940.35|11940.35|11940.59|11940.59|11940.1|11940.1|0
1615471160000|2021-03-11 13:59:20|11940.41|11940.41|11939.94|11939.94|11940.47|11940.47|11939.94|11939.94|0
1615471170000|2021-03-11 13:59:30|11940.71|11940.71|11940.71|11940.71|11940.71|11940.71|11940.71|11940.71|0
1615471180000|2021-03-11 13:59:40|11941.03|11941.03|11941.03|11941.03|11941.03|11941.03|11940.92|11940.92|0
1615471190000|2021-03-11 13:59:50|11941.13|11941.13|11941.13|11941.13|11941.13|11941.13|11941.13|11941.13|0
1615471200000|2021-03-11 14:00:00|11942.67|11942.67|11943.81|11943.81|11943.81|11943.81|11942.57|11942.57|0
1615471210000|2021-03-11 14:00:10|11943.9|11943.9|11943.12|11943.12|11943.9|11943.9|11943.12|11943.12|0
1615471220000|2021-03-11 14:00:20|11943.26|11943.26|11944.07|11944.07|11944.07|11944.07|11943.26|11943.26|0
1615471230000|2021-03-11 14:00:30|11944.46|11944.46|11945.57|11945.57|11945.61|11945.61|11944.46|11944.46|0
1615471240000|2021-03-11 14:00:40|11943.26|11943.26|11944.03|11944.03|11944.03|11944.03|11943.26|11943.26|0
1615471250000|2021-03-11 14:00:50|11943.53|11943.53|11942.76|11942.76|11943.53|11943.53|11942.76|11942.76|0
1615471270000|2021-03-11 14:01:10|11942.67|11942.67|11942.13|11942.13|11942.67|11942.67|11942.13|11942.13|0
1615471280000|2021-03-11 14:01:20|11941.92|11941.92|11941.66|11941.66|11941.92|11941.92|11941.66|11941.66|0
1615471290000|2021-03-11 14:01:30|11941.5|11941.5|11940.48|11940.48|11941.64|11941.64|11940.48|11940.48|0
1615471300000|2021-03-11 14:01:40|11940.38|11940.38|11941.16|11941.16|11941.16|11941.16|11940.38|11940.38|0
1615471310000|2021-03-11 14:01:50|11941.93|11941.93|11941.93|11941.93|11941.93|11941.93|11941.93|11941.93|0
1615471320000|2021-03-11 14:02:00|11941.66|11941.66|11942.02|11942.02|11942.19|11942.19|11941.08|11941.08|0
1615471330000|2021-03-11 14:02:10|11941.44|11941.44|11940.86|11940.86|11941.44|11941.44|11940.86|11940.86|0
1615471350000|2021-03-11 14:02:30|11940.5|11940.5|11940.5|11940.5|11940.5|11940.5|11940.5|11940.5|0
1615471360000|2021-03-11 14:02:40|11940.82|11940.82|11941.82|11941.82|11941.82|11941.82|11940.82|11940.82|0
1615471370000|2021-03-11 14:02:50|11941.64|11941.64|11942.24|11942.24|11942.24|11942.24|11941.64|11941.64|0
1615471380000|2021-03-11 14:03:00|11942.35|11942.35|11943.76|11943.76|11943.76|11943.76|11941.9|11941.9|0
1615471390000|2021-03-11 14:03:10|11943.8|11943.8|11943.26|11943.26|11944.72|11944.72|11943.26|11943.26|0
1615471400000|2021-03-11 14:03:20|11942.49|11942.49|11943.26|11943.26|11943.26|11943.26|11942.49|11942.49|0
1615471410000|2021-03-11 14:03:30|11943.39|11943.39|11943.43|11943.43|11943.7|11943.7|11943.39|11943.39|0
1615471420000|2021-03-11 14:03:40|11943.49|11943.49|11943.49|11943.49|11943.49|11943.49|11943.49|11943.49|0
1615471430000|2021-03-11 14:03:50|11943.38|11943.38|11942.61|11942.61|11943.38|11943.38|11942.61|11942.61|0
1615471440000|2021-03-11 14:04:00|11942.39|11942.39|11942.53|11942.53|11942.53|11942.53|11942.39|11942.39|0
1615471450000|2021-03-11 14:04:10|11942.44|11942.44|11942.41|11942.41|11942.44|11942.44|11942.19|11942.19|0
1615471460000|2021-03-11 14:04:20|11942.28|11942.28|11941.66|11941.66|11942.34|11942.34|11941.34|11941.34|0
1615471470000|2021-03-11 14:04:30|11941.21|11941.21|11941.57|11941.57|11941.57|11941.57|11941.13|11941.13|0
1615471480000|2021-03-11 14:04:40|11941.45|11941.45|11940.41|11940.41|11941.45|11941.45|11940.41|11940.41|0
1615471490000|2021-03-11 14:04:50|11939.64|11939.64|11939.03|11939.03|11939.89|11939.89|11939.03|11939.03|0
1615471500000|2021-03-11 14:05:00|11939.35|11939.35|11939.35|11939.35|11939.35|11939.35|11939.35|11939.35|0
1615471520000|2021-03-11 14:05:20|11939.03|11939.03|11938.71|11938.71|11939.03|11939.03|11938.71|11938.71|0
1615471540000|2021-03-11 14:05:40|11939.35|11939.35|11939.35|11939.35|11939.35|11939.35|11939.35|11939.35|0
1615471560000|2021-03-11 14:06:00|11938.71|11938.71|11939.39|11939.39|11939.67|11939.67|11938.71|11938.71|0
1615471570000|2021-03-11 14:06:10|11939.71|11939.71|11940.44|11940.44|11940.48|11940.48|11939.71|11939.71|0
1615471580000|2021-03-11 14:06:20|11940.66|11940.66|11941.65|11941.65|11941.65|11941.65|11940.57|11940.57|0
1615471600000|2021-03-11 14:06:40|11940.88|11940.88|11939.13|11939.13|11940.88|11940.88|11939.13|11939.13|0
1615471610000|2021-03-11 14:06:50|11939.01|11939.01|11933.46|11933.46|11939.01|11939.01|11933.46|11933.46|0
1615471620000|2021-03-11 14:07:00|11933.19|11933.19|11933.03|11933.03|11933.69|11933.69|11932.92|11932.92|0
1615471630000|2021-03-11 14:07:10|11932.8|11932.8|11932.81|11932.81|11932.81|11932.81|11932.46|11932.46|0
1615471640000|2021-03-11 14:07:20|11932.91|11932.91|11931.8|11931.8|11933.23|11933.23|11931.8|11931.8|0
1615471650000|2021-03-11 14:07:30|11931.9|11931.9|11931.71|11931.71|11932.45|11932.45|11931.68|11931.68|0
1615471660000|2021-03-11 14:07:40|11931.02|11931.02|11931.1|11931.1|11931.1|11931.1|11930.75|11930.75|0
1615471670000|2021-03-11 14:07:50|11931.44|11931.44|11932.13|11932.13|11932.13|11932.13|11931.44|11931.44|0
1615471680000|2021-03-11 14:08:00|11931.99|11931.99|11929.86|11929.86|11931.99|11931.99|11929.86|11929.86|0
1615471690000|2021-03-11 14:08:10|11929.75|11929.75|11929.81|11929.81|11929.81|11929.81|11929.49|11929.49|0
1615471700000|2021-03-11 14:08:20|11929.68|11929.68|11930.08|11930.08|11930.08|11930.08|11928.93|11928.93|0
1615471710000|2021-03-11 14:08:30|11930.14|11930.14|11931.68|11931.68|11931.68|11931.68|11930.14|11930.14|0
1615471720000|2021-03-11 14:08:40|11931.58|11931.58|11930.17|11930.17|11931.58|11931.58|11930.17|11930.17|0
1615471730000|2021-03-11 14:08:50|11930.09|11930.09|11930.87|11930.87|11931.5|11931.5|11929.72|11929.72|0
1615471740000|2021-03-11 14:09:00|11930.73|11930.73|11932.75|11932.75|11932.75|11932.75|11930.73|11930.73|0
1615471750000|2021-03-11 14:09:10|11932.7|11932.7|11932.97|11932.97|11933.05|11933.05|11932.65|11932.65|0
1615471760000|2021-03-11 14:09:20|11933.05|11933.05|11933.13|11933.13|11933.13|11933.13|11933.05|11933.05|0
1615471780000|2021-03-11 14:09:40|11933.9|11933.9|11934.22|11934.22|11934.22|11934.22|11933.9|11933.9|0
1615471790000|2021-03-11 14:09:50|11933.88|11933.88|11933.77|11933.77|11933.98|11933.98|11933.77|11933.77|0
1615471800000|2021-03-11 14:10:00|11934.04|11934.04|11934.15|11934.15|11934.28|11934.28|11933.93|11933.93|0
1615471810000|2021-03-11 14:10:10|11933.94|11933.94|11933.54|11933.54|11933.94|11933.94|11933.46|11933.46|0
1615471820000|2021-03-11 14:10:20|11933.85|11933.85|11934.28|11934.28|11934.28|11934.28|11933.85|11933.85|0
1615471830000|2021-03-11 14:10:30|11932.74|11932.74|11928.77|11928.77|11932.74|11932.74|11928.77|11928.77|0
1615471840000|2021-03-11 14:10:40|11929.08|11929.08|11927.62|11927.62|11929.08|11929.08|11927.54|11927.54|0
1615471850000|2021-03-11 14:10:50|11927.41|11927.41|11927.5|11927.5|11927.62|11927.62|11927.41|11927.41|0
1615471860000|2021-03-11 14:11:00|11927.38|11927.38|11927.91|11927.91|11928.13|11928.13|11927.36|11927.36|0
1615471870000|2021-03-11 14:11:10|11928.04|11928.04|11927.72|11927.72|11928.04|11928.04|11927.72|11927.72|0
1615471880000|2021-03-11 14:11:20|11927.61|11927.61|11927.72|11927.72|11927.81|11927.81|11927.61|11927.61|0
1615471890000|2021-03-11 14:11:30|11927.84|11927.84|11928.61|11928.61|11928.61|11928.61|11927.84|11927.84|0
1615471900000|2021-03-11 14:11:40|11928.44|11928.44|11927.64|11927.64|11928.44|11928.44|11927.64|11927.64|0
1615471910000|2021-03-11 14:11:50|11926.87|11926.87|11927.47|11927.47|11927.47|11927.47|11926.87|11926.87|0
1615471920000|2021-03-11 14:12:00|11926.7|11926.7|11926.62|11926.62|11927.02|11927.02|11926.25|11926.25|0
1615471930000|2021-03-11 14:12:10|11927.39|11927.39|11927.48|11927.48|11927.48|11927.48|11927.39|11927.39|0
1615471940000|2021-03-11 14:12:20|11928.25|11928.25|11928.19|11928.19|11928.25|11928.25|11928.19|11928.19|0
1615471950000|2021-03-11 14:12:30|11928.05|11928.05|11928.05|11928.05|11928.05|11928.05|11928.05|11928.05|0
1615471970000|2021-03-11 14:12:50|11927.78|11927.78|11927.78|11927.78|11927.78|11927.78|11927.78|11927.78|0
1615471980000|2021-03-11 14:13:00|11928.09|11928.09|11928.78|11928.78|11928.93|11928.93|11928.09|11928.09|0
1615471990000|2021-03-11 14:13:10|11928.57|11928.57|11928.57|11928.57|11928.57|11928.57|11928.57|11928.57|0
1615472000000|2021-03-11 14:13:20|11927.8|11927.8|11927.52|11927.52|11927.8|11927.8|11927.52|11927.52|0
1615472010000|2021-03-11 14:13:30|11926.99|11926.99|11926.55|11926.55|11926.99|11926.99|11926.55|11926.55|0
1615472020000|2021-03-11 14:13:40|11926.45|11926.45|11926.27|11926.27|11926.45|11926.45|11926.1|11926.1|0
1615472040000|2021-03-11 14:14:00|11926.59|11926.59|11926.41|11926.41|11926.59|11926.59|11926.41|11926.41|0
1615472050000|2021-03-11 14:14:10|11926.23|11926.23|11925.75|11925.75|11926.23|11926.23|11925.42|11925.42|0
1615472060000|2021-03-11 14:14:20|11925.67|11925.67|11925.37|11925.37|11925.88|11925.88|11925.37|11925.37|0
1615472070000|2021-03-11 14:14:30|11926.14|11926.14|11926.14|11926.14|11926.14|11926.14|11926.14|11926.14|0
1615472080000|2021-03-11 14:14:40|11926.05|11926.05|11926.24|11926.24|11926.45|11926.45|11926.05|11926.05|0
1615472090000|2021-03-11 14:14:50|11926.41|11926.41|11925.24|11925.24|11926.59|11926.59|11925.24|11925.24|0
1615472100000|2021-03-11 14:15:00|11924.6|11924.6|11924.94|11924.94|11925.22|11925.22|11924.28|11924.28|0
1615472110000|2021-03-11 14:15:10|11925.21|11925.21|11925.52|11925.52|11925.52|11925.52|11925.21|11925.21|0
1615472120000|2021-03-11 14:15:20|11925.58|11925.58|11924.87|11924.87|11925.58|11925.58|11924.66|11924.66|0
1615472130000|2021-03-11 14:15:30|11925.64|11925.64|11925.75|11925.75|11925.75|11925.75|11925.43|11925.43|0
1615472140000|2021-03-11 14:15:40|11925.43|11925.43|11925.43|11925.43|11925.43|11925.43|11925.43|11925.43|0
1615472150000|2021-03-11 14:15:50|11926.81|11926.81|11927.51|11927.51|11927.51|11927.51|11926.81|11926.81|0
1615472160000|2021-03-11 14:16:00|11927.94|11927.94|11927.99|11927.99|11927.99|11927.99|11927.94|11927.94|0
1615472170000|2021-03-11 14:16:10|11927.35|11927.35|11926.82|11926.82|11927.35|11927.35|11926.82|11926.82|0
1615472180000|2021-03-11 14:16:20|11927.13|11927.13|11926.34|11926.34|11927.29|11927.29|11926.34|11926.34|0
1615472190000|2021-03-11 14:16:30|11926.48|11926.48|11925.71|11925.71|11926.48|11926.48|11925.71|11925.71|0
1615472200000|2021-03-11 14:16:40|11925.87|11925.87|11925.65|11925.65|11925.87|11925.87|11925.65|11925.65|0
1615472210000|2021-03-11 14:16:50|11925.83|11925.83|11926|11926|11926.41|11926.41|11925.32|11925.32|0
1615472220000|2021-03-11 14:17:00|11926.11|11926.11|11925.61|11925.61|11926.11|11926.11|11925.61|11925.61|0
1615472230000|2021-03-11 14:17:10|11925.03|11925.03|11923.16|11923.16|11925.03|11925.03|11923.16|11923.16|0
1615472250000|2021-03-11 14:17:30|11923.6|11923.6|11923.69|11923.69|11923.69|11923.69|11923.6|11923.6|0
1615472260000|2021-03-11 14:17:40|11923.77|11923.77|11923.95|11923.95|11924.09|11924.09|11923.77|11923.77|0
1615472270000|2021-03-11 14:17:50|11924.27|11924.27|11925.43|11925.43|11925.43|11925.43|11924.27|11924.27|0
1615472280000|2021-03-11 14:18:00|11925.65|11925.65|11925.65|11925.65|11925.65|11925.65|11925.65|11925.65|0
1615472290000|2021-03-11 14:18:10|11925.79|11925.79|11927.64|11927.64|11927.64|11927.64|11925.79|11925.79|0
1615472300000|2021-03-11 14:18:20|11927.58|11927.58|11927.58|11927.58|11927.58|11927.58|11927.58|11927.58|0
1615472310000|2021-03-11 14:18:30|11928.35|11928.35|11928.22|11928.22|11928.35|11928.35|11928.22|11928.22|0
1615472320000|2021-03-11 14:18:40|11928.48|11928.48|11928.43|11928.43|11928.48|11928.48|11928.43|11928.43|0
1615472330000|2021-03-11 14:18:50|11928.27|11928.27|11928.39|11928.39|11928.39|11928.39|11928.27|11928.27|0
1615472340000|2021-03-11 14:19:00|11928.64|11928.64|11928.64|11928.64|11928.64|11928.64|11928.64|11928.64|0
1615472350000|2021-03-11 14:19:10|11928.59|11928.59|11929.26|11929.26|11929.26|11929.26|11927.9|11927.9|0
1615472360000|2021-03-11 14:19:20|11929.14|11929.14|11929|11929|11929.14|11929.14|11929|11929|0
1615472370000|2021-03-11 14:19:30|11929.77|11929.77|11929.77|11929.77|11929.77|11929.77|11929.77|11929.77|0
1615472380000|2021-03-11 14:19:40|11929.68|11929.68|11929.83|11929.83|11929.91|11929.91|11929.68|11929.68|0
1615472390000|2021-03-11 14:19:50|11931.37|11931.37|11930.6|11930.6|11931.37|11931.37|11930.6|11930.6|0
1615472400000|2021-03-11 14:20:00|11930.28|11930.28|11929.96|11929.96|11930.28|11930.28|11929.96|11929.96|0
1615472410000|2021-03-11 14:20:10|11930.01|11930.01|11929.34|11929.34|11930.01|11930.01|11929.34|11929.34|0
1615472420000|2021-03-11 14:20:20|11929.47|11929.47|11929.47|11929.47|11929.47|11929.47|11929.47|11929.47|0
1615472430000|2021-03-11 14:20:30|11929.28|11929.28|11930.19|11930.19|11930.19|11930.19|11929.28|11929.28|0
1615472440000|2021-03-11 14:20:40|11929.83|11929.83|11928.97|11928.97|11929.83|11929.83|11928.97|11928.97|0
1615472450000|2021-03-11 14:20:50|11929.74|11929.74|11929.74|11929.74|11929.74|11929.74|11929.74|11929.74|0
1615472460000|2021-03-11 14:21:00|11929.97|11929.97|11930.94|11930.94|11931.03|11931.03|11929.97|11929.97|0
1615472470000|2021-03-11 14:21:10|11931.13|11931.13|11931.84|11931.84|11931.84|11931.84|11931.07|11931.07|0
1615472480000|2021-03-11 14:21:20|11932.06|11932.06|11931.1|11931.1|11932.06|11932.06|11931.1|11931.1|0
1615472490000|2021-03-11 14:21:30|11930.84|11930.84|11929.7|11929.7|11930.93|11930.93|11929.7|11929.7|0
1615472500000|2021-03-11 14:21:40|11929.77|11929.77|11929.9|11929.9|11929.9|11929.9|11929.77|11929.77|0
1615472510000|2021-03-11 14:21:50|11929.99|11929.99|11928.3|11928.3|11929.99|11929.99|11928.14|11928.14|0
1615472520000|2021-03-11 14:22:00|11928.61|11928.61|11928.61|11928.61|11928.61|11928.61|11927.84|11927.84|0
1615472530000|2021-03-11 14:22:10|11928.5|11928.5|11928.5|11928.5|11928.5|11928.5|11928.5|11928.5|0
1615472540000|2021-03-11 14:22:20|11928.16|11928.16|11928.16|11928.16|11928.16|11928.16|11927.39|11927.39|0
1615472550000|2021-03-11 14:22:30|11927.91|11927.91|11927.17|11927.17|11927.91|11927.91|11926.99|11926.99|0
1615472560000|2021-03-11 14:22:40|11927.28|11927.28|11927.12|11927.12|11927.28|11927.28|11927.06|11927.06|0
1615472570000|2021-03-11 14:22:50|11927.89|11927.89|11928.32|11928.32|11928.66|11928.66|11927.89|11927.89|0
1615472580000|2021-03-11 14:23:00|11928.2|11928.2|11928.34|11928.34|11928.34|11928.34|11928.02|11928.02|0
1615472590000|2021-03-11 14:23:10|11927.76|11927.76|11927.43|11927.43|11928.2|11928.2|11927.43|11927.43|0
1615472610000|2021-03-11 14:23:30|11927.7|11927.7|11925.71|11925.71|11927.7|11927.7|11925.71|11925.71|0
1615472620000|2021-03-11 14:23:40|11925.81|11925.81|11926.29|11926.29|11926.4|11926.4|11925.81|11925.81|0
1615472630000|2021-03-11 14:23:50|11926.47|11926.47|11929.23|11929.23|11929.23|11929.23|11926.15|11926.15|0
1615472640000|2021-03-11 14:24:00|11929.24|11929.24|11929.24|11929.24|11929.24|11929.24|11929.24|11929.24|0
1615472650000|2021-03-11 14:24:10|11927.7|11927.7|11927.8|11927.8|11927.83|11927.83|11927.48|11927.48|0
1615472660000|2021-03-11 14:24:20|11928.33|11928.33|11929.09|11929.09|11929.09|11929.09|11928.33|11928.33|0
1615472670000|2021-03-11 14:24:30|11929.86|11929.86|11930.49|11930.49|11930.81|11930.81|11929.86|11929.86|0
1615472680000|2021-03-11 14:24:40|11930.84|11930.84|11930.84|11930.84|11930.84|11930.84|11930.84|11930.84|0
1615472690000|2021-03-11 14:24:50|11931.18|11931.18|11930.97|11930.97|11931.18|11931.18|11930.86|11930.86|0
1615472700000|2021-03-11 14:25:00|11931.31|11931.31|11934.07|11934.07|11934.15|11934.15|11931.31|11931.31|0
1615472710000|2021-03-11 14:25:10|11934.41|11934.41|11934.94|11934.94|11934.94|11934.94|11934.41|11934.41|0
1615472720000|2021-03-11 14:25:20|11935.03|11935.03|11935.61|11935.61|11935.61|11935.61|11935.03|11935.03|0
1615472730000|2021-03-11 14:25:30|11935.75|11935.75|11935.12|11935.12|11935.75|11935.75|11935.12|11935.12|0
1615472740000|2021-03-11 14:25:40|11935|11935|11935.72|11935.72|11935.72|11935.72|11935|11935|0
1615472750000|2021-03-11 14:25:50|11936.49|11936.49|11937.26|11937.26|11937.26|11937.26|11936.49|11936.49|0
1615472760000|2021-03-11 14:26:00|11936.94|11936.94|11937.61|11937.61|11937.61|11937.61|11936.94|11936.94|0
1615472780000|2021-03-11 14:26:20|11937.29|11937.29|11937.02|11937.02|11937.29|11937.29|11937.02|11937.02|0
1615472790000|2021-03-11 14:26:30|11937.79|11937.79|11937.4|11937.4|11937.79|11937.79|11937.02|11937.02|0
1615472800000|2021-03-11 14:26:40|11937.23|11937.23|11937.23|11937.23|11937.23|11937.23|11937.23|11937.23|0
1615472810000|2021-03-11 14:26:50|11938|11938|11938|11938|11938|11938|11938|11938|0
1615472820000|2021-03-11 14:27:00|11938.19|11938.19|11938.19|11938.19|11938.19|11938.19|11938.19|11938.19|0
1615472830000|2021-03-11 14:27:10|11938.5|11938.5|11938.19|11938.19|11938.5|11938.5|11938.19|11938.19|0
1615472840000|2021-03-11 14:27:20|11938.05|11938.05|11937.46|11937.46|11938.05|11938.05|11937.46|11937.46|0
1615472850000|2021-03-11 14:27:30|11937.64|11937.64|11937.71|11937.71|11937.71|11937.71|11937.64|11937.64|0
1615472860000|2021-03-11 14:27:40|11937.84|11937.84|11938.57|11938.57|11938.57|11938.57|11937.84|11937.84|0
1615472870000|2021-03-11 14:27:50|11938.46|11938.46|11938.78|11938.78|11938.78|11938.78|11938.46|11938.46|0
1615472880000|2021-03-11 14:28:00|11939.82|11939.82|11936.55|11936.55|11939.82|11939.82|11936.55|11936.55|0
1615472890000|2021-03-11 14:28:10|11936.8|11936.8|11936.62|11936.62|11937.04|11937.04|11936.62|11936.62|0
1615472900000|2021-03-11 14:28:20|11936.88|11936.88|11936.43|11936.43|11937.2|11937.2|11936.43|11936.43|0
1615472910000|2021-03-11 14:28:30|11936.54|11936.54|11936.23|11936.23|11936.54|11936.54|11936.23|11936.23|0
1615472920000|2021-03-11 14:28:40|11936.57|11936.57|11937.03|11937.03|11937.6|11937.6|11936.57|11936.57|0
1615472930000|2021-03-11 14:28:50|11937.38|11937.38|11937.38|11937.38|11937.38|11937.38|11937.38|11937.38|0
1615472940000|2021-03-11 14:29:00|11937.28|11937.28|11937.36|11937.36|11937.4|11937.4|11936.63|11936.63|0
1615472960000|2021-03-11 14:29:20|11937.25|11937.25|11936.72|11936.72|11937.36|11937.36|11936.72|11936.72|0
1615472970000|2021-03-11 14:29:30|11935.95|11935.95|11935.01|11935.01|11935.95|11935.95|11935.01|11935.01|0
1615472980000|2021-03-11 14:29:40|11934.67|11934.67|11935.07|11935.07|11935.07|11935.07|11934.67|11934.67|0
1615472990000|2021-03-11 14:29:50|11935.3|11935.3|11934.53|11934.53|11935.3|11935.3|11934.19|11934.19|0
1615473000000|2021-03-11 14:30:00|11934.8|11934.8|11936.43|11936.43|11936.43|11936.43|11934.8|11934.8|0
1615473010000|2021-03-11 14:30:10|11936.11|11936.11|11935.6|11935.6|11936.11|11936.11|11935.34|11935.34|0
1615473020000|2021-03-11 14:30:20|11935.87|11935.87|11934.3|11934.3|11935.87|11935.87|11934.19|11934.19|0
1615473030000|2021-03-11 14:30:30|11934.63|11934.63|11934.96|11934.96|11934.96|11934.96|11934.63|11934.63|0
1615473040000|2021-03-11 14:30:40|11934.65|11934.65|11936.31|11936.31|11936.63|11936.63|11934.65|11934.65|0
1615473050000|2021-03-11 14:30:50|11936.45|11936.45|11937.28|11937.28|11937.39|11937.39|11936.45|11936.45|0
1615473060000|2021-03-11 14:31:00|11937.02|11937.02|11935.09|11935.09|11937.02|11937.02|11935.09|11935.09|0
1615473070000|2021-03-11 14:31:10|11935.03|11935.03|11933.34|11933.34|11935.03|11935.03|11933.34|11933.34|0
1615473080000|2021-03-11 14:31:20|11933.12|11933.12|11933.58|11933.58|11933.64|11933.64|11932.79|11932.79|0
1615473090000|2021-03-11 14:31:30|11932.81|11932.81|11932.37|11932.37|11932.81|11932.81|11932.23|11932.23|0
1615473100000|2021-03-11 14:31:40|11932.42|11932.42|11932.1|11932.1|11932.42|11932.42|11932.1|11932.1|0
1615473110000|2021-03-11 14:31:50|11931.84|11931.84|11931.84|11931.84|11931.84|11931.84|11931.84|11931.84|0
1615473120000|2021-03-11 14:32:00|11931.74|11931.74|11929.26|11929.26|11931.74|11931.74|11929.26|11929.26|0
1615473130000|2021-03-11 14:32:10|11929.13|11929.13|11928.86|11928.86|11929.13|11929.13|11928.86|11928.86|0
1615473140000|2021-03-11 14:32:20|11928.09|11928.09|11928.01|11928.01|11928.09|11928.09|11928.01|11928.01|0
1615473150000|2021-03-11 14:32:30|11928.14|11928.14|11926.18|11926.18|11928.14|11928.14|11926.17|11926.17|0
1615473160000|2021-03-11 14:32:40|11926.95|11926.95|11927.75|11927.75|11927.75|11927.75|11926.58|11926.58|0
1615473170000|2021-03-11 14:32:50|11927.65|11927.65|11929.73|11929.73|11929.89|11929.89|11927.65|11927.65|0
1615473180000|2021-03-11 14:33:00|11929.41|11929.41|11929.41|11929.41|11929.41|11929.41|11929.41|11929.41|0
1615473190000|2021-03-11 14:33:10|11929.1|11929.1|11929.77|11929.77|11930.54|11930.54|11929.1|11929.1|0
1615473200000|2021-03-11 14:33:20|11929.88|11929.88|11929.11|11929.11|11930.31|11930.31|11929.11|11929.11|0
1615473220000|2021-03-11 14:33:40|11929.88|11929.88|11929.88|11929.88|11929.88|11929.88|11929.88|11929.88|0
1615473230000|2021-03-11 14:33:50|11930.65|11930.65|11932.19|11932.19|11932.19|11932.19|11930.65|11930.65|0
1615473240000|2021-03-11 14:34:00|11932.44|11932.44|11932.38|11932.38|11932.44|11932.44|11932.12|11932.12|0
1615473260000|2021-03-11 14:34:20|11932.63|11932.63|11933.65|11933.65|11933.65|11933.65|11932.63|11932.63|0
1615473270000|2021-03-11 14:34:30|11933.54|11933.54|11934.07|11934.07|11934.07|11934.07|11933.54|11933.54|0
1615473280000|2021-03-11 14:34:40|11933.54|11933.54|11932.92|11932.92|11933.54|11933.54|11932.92|11932.92|0
1615473290000|2021-03-11 14:34:50|11932.58|11932.58|11932.49|11932.49|11932.58|11932.58|11932.23|11932.23|0
1615473300000|2021-03-11 14:35:00|11931.86|11931.86|11930.9|11930.9|11931.86|11931.86|11930.9|11930.9|0
1615473310000|2021-03-11 14:35:10|11930.13|11930.13|11929.03|11929.03|11930.13|11930.13|11928.27|11928.27|0
1615473320000|2021-03-11 14:35:20|11928.26|11928.26|11927.64|11927.64|11928.26|11928.26|11927.64|11927.64|0
1615473330000|2021-03-11 14:35:30|11927.32|11927.32|11925.15|11925.15|11927.65|11927.65|11925.15|11925.15|0
1615473340000|2021-03-11 14:35:40|11924.83|11924.83|11924.13|11924.13|11924.83|11924.83|11923.36|11923.36|0
1615473350000|2021-03-11 14:35:50|11923.15|11923.15|11923.15|11923.15|11923.15|11923.15|11923.15|11923.15|0
1615473360000|2021-03-11 14:36:00|11922.38|11922.38|11921.41|11921.41|11922.38|11922.38|11921.41|11921.41|0
1615473370000|2021-03-11 14:36:10|11921.15|11921.15|11919.65|11919.65|11921.66|11921.66|11919.65|11919.65|0
1615473380000|2021-03-11 14:36:20|11919.01|11919.01|11917.78|11917.78|11919.01|11919.01|11917.78|11917.78|0
1615473390000|2021-03-11 14:36:30|11917.47|11917.47|11915.19|11915.19|11917.47|11917.47|11915.19|11915.19|0
1615473400000|2021-03-11 14:36:40|11915.11|11915.11|11912.59|11912.59|11915.11|11915.11|11912.23|11912.23|0
1615473410000|2021-03-11 14:36:50|11912.32|11912.32|11911.84|11911.84|11913.59|11913.59|11911.7|11911.7|0
1615473420000|2021-03-11 14:37:00|11912.47|11912.47|11911.84|11911.84|11912.47|11912.47|11911.84|11911.84|0
1615473430000|2021-03-11 14:37:10|11912.61|11912.61|11913.83|11913.83|11913.97|11913.97|11912.29|11912.29|0
1615473440000|2021-03-11 14:37:20|11914.05|11914.05|11913.55|11913.55|11914.05|11914.05|11913.55|11913.55|0
1615473450000|2021-03-11 14:37:30|11913.33|11913.33|11912.75|11912.75|11913.33|11913.33|11912.43|11912.43|0
1615473460000|2021-03-11 14:37:40|11913.19|11913.19|11912.23|11912.23|11913.73|11913.73|11912.23|11912.23|0
1615473470000|2021-03-11 14:37:50|11912.45|11912.45|11912.58|11912.58|11912.58|11912.58|11912.1|11912.1|0
1615473480000|2021-03-11 14:38:00|11912.94|11912.94|11911.7|11911.7|11912.94|11912.94|11911.7|11911.7|0
1615473490000|2021-03-11 14:38:10|11911.38|11911.38|11911.44|11911.44|11911.44|11911.44|11911.19|11911.19|0
1615473500000|2021-03-11 14:38:20|11911.12|11911.12|11912.01|11912.01|11912.01|11912.01|11911.12|11911.12|0
1615473510000|2021-03-11 14:38:30|11912.1|11912.1|11913.91|11913.91|11914.11|11914.11|11912.1|11912.1|0
1615473520000|2021-03-11 14:38:40|11914.24|11914.24|11914.32|11914.32|11914.4|11914.4|11914.24|11914.24|0
1615473530000|2021-03-11 14:38:50|11914.23|11914.23|11915.5|11915.5|11915.82|11915.82|11914.23|11914.23|0
1615473540000|2021-03-11 14:39:00|11915.63|11915.63|11915.5|11915.5|11915.63|11915.63|11915.16|11915.16|0
1615473550000|2021-03-11 14:39:10|11915.16|11915.16|11915.05|11915.05|11915.37|11915.37|11915.05|11915.05|0
1615473560000|2021-03-11 14:39:20|11914.71|11914.71|11914.87|11914.87|11915.45|11915.45|11914.71|11914.71|0
1615473570000|2021-03-11 14:39:30|11914.6|11914.6|11914.92|11914.92|11915.55|11915.55|11914.6|11914.6|0
1615473580000|2021-03-11 14:39:40|11915.03|11915.03|11916.76|11916.76|11916.76|11916.76|11914.92|11914.92|0
1615473590000|2021-03-11 14:39:50|11916.32|11916.32|11917.14|11917.14|11917.14|11917.14|11916.32|11916.32|0
1615473600000|2021-03-11 14:40:00|11916.51|11916.51|11917.76|11917.76|11917.76|11917.76|11916.51|11916.51|0
1615473610000|2021-03-11 14:40:10|11917.65|11917.65|11917.77|11917.77|11917.77|11917.77|11917.53|11917.53|0
1615473620000|2021-03-11 14:40:20|11917.87|11917.87|11922.4|11922.4|11922.4|11922.4|11917.68|11917.68|0
1615473630000|2021-03-11 14:40:30|11922.65|11922.65|11922.22|11922.22|11924.2|11924.2|11922.22|11922.22|0
1615473640000|2021-03-11 14:40:40|11922.16|11922.16|11923.21|11923.21|11923.21|11923.21|11922.16|11922.16|0
1615473650000|2021-03-11 14:40:50|11923.8|11923.8|11926.16|11926.16|11926.16|11926.16|11923.8|11923.8|0
1615473660000|2021-03-11 14:41:00|11925.52|11925.52|11925.82|11925.82|11926.05|11926.05|11925.52|11925.52|0
1615473670000|2021-03-11 14:41:10|11926.09|11926.09|11925.53|11925.53|11926.09|11926.09|11925.32|11925.32|0
1615473680000|2021-03-11 14:41:20|11925.69|11925.69|11927.15|11927.15|11927.83|11927.83|11925.69|11925.69|0
1615473690000|2021-03-11 14:41:30|11926.38|11926.38|11926.43|11926.43|11926.49|11926.49|11926.38|11926.38|0
1615473700000|2021-03-11 14:41:40|11926.32|11926.32|11927.37|11927.37|11927.37|11927.37|11926|11926|0
1615473710000|2021-03-11 14:41:50|11927.72|11927.72|11928.38|11928.38|11928.49|11928.49|11927.72|11927.72|0
1615473720000|2021-03-11 14:42:00|11928.14|11928.14|11928.45|11928.45|11929.17|11929.17|11927.99|11927.99|0
1615473730000|2021-03-11 14:42:10|11928.77|11928.77|11930.71|11930.71|11930.71|11930.71|11928.77|11928.77|0
1615473740000|2021-03-11 14:42:20|11930.78|11930.78|11931.19|11931.19|11931.19|11931.19|11930.78|11930.78|0
1615473750000|2021-03-11 14:42:30|11931|11931|11931|11931|11931|11931|11931|11931|0
1615473760000|2021-03-11 14:42:40|11931.95|11931.95|11931.15|11931.15|11932.59|11932.59|11930.6|11930.6|0
1615473770000|2021-03-11 14:42:50|11929.98|11929.98|11928.99|11928.99|11929.98|11929.98|11928.99|11928.99|0
1615473780000|2021-03-11 14:43:00|11928.87|11928.87|11926.91|11926.91|11928.87|11928.87|11926.91|11926.91|0
1615473790000|2021-03-11 14:43:10|11927.68|11927.68|11927.47|11927.47|11927.68|11927.68|11927.47|11927.47|0
1615473800000|2021-03-11 14:43:20|11927.58|11927.58|11927.58|11927.58|11927.58|11927.58|11927.58|11927.58|0
1615473810000|2021-03-11 14:43:30|11927.31|11927.31|11925.68|11925.68|11927.31|11927.31|11925.46|11925.46|0
1615473830000|2021-03-11 14:43:50|11925.33|11925.33|11925.22|11925.22|11925.33|11925.33|11925.22|11925.22|0
1615473840000|2021-03-11 14:44:00|11925.13|11925.13|11923.58|11923.58|11925.13|11925.13|11923.58|11923.58|0
1615473850000|2021-03-11 14:44:10|11923.51|11923.51|11923.19|11923.19|11923.51|11923.51|11923.19|11923.19|0
1615473860000|2021-03-11 14:44:20|11922.87|11922.87|11921.75|11921.75|11922.87|11922.87|11921.75|11921.75|0
1615473870000|2021-03-11 14:44:30|11921.67|11921.67|11921.34|11921.34|11921.67|11921.67|11921.2|11921.2|0
1615473880000|2021-03-11 14:44:40|11921.25|11921.25|11920.43|11920.43|11921.25|11921.25|11920.43|11920.43|0
1615473890000|2021-03-11 14:44:50|11920.31|11920.31|11919.18|11919.18|11920.31|11920.31|11919.18|11919.18|0
1615473900000|2021-03-11 14:45:00|11919.95|11919.95|11919.04|11919.04|11919.95|11919.95|11918.62|11918.62|0
1615473910000|2021-03-11 14:45:10|11919.17|11919.17|11917.84|11917.84|11919.49|11919.49|11917.84|11917.84|0
1615473920000|2021-03-11 14:45:20|11917.26|11917.26|11916.52|11916.52|11917.26|11917.26|11916.33|11916.33|0
1615473930000|2021-03-11 14:45:30|11916.31|11916.31|11916.25|11916.25|11916.65|11916.65|11916.25|11916.25|0
1615473940000|2021-03-11 14:45:40|11916.47|11916.47|11916.91|11916.91|11916.91|11916.91|11916.14|11916.14|0
1615473950000|2021-03-11 14:45:50|11916.8|11916.8|11917.66|11917.66|11917.66|11917.66|11916.69|11916.69|0
1615473960000|2021-03-11 14:46:00|11917.31|11917.31|11917.58|11917.58|11917.58|11917.58|11917.23|11917.23|0
1615473970000|2021-03-11 14:46:10|11917.76|11917.76|11917.21|11917.21|11917.82|11917.82|11917.21|11917.21|0
1615473980000|2021-03-11 14:46:20|11917.79|11917.79|11918.86|11918.86|11918.86|11918.86|11917.79|11917.79|0
1615473990000|2021-03-11 14:46:30|11919.04|11919.04|11919.17|11919.17|11919.17|11919.17|11919.04|11919.04|0
1615474000000|2021-03-11 14:46:40|11918.53|11918.53|11918.85|11918.85|11919.3|11919.3|11918.53|11918.53|0
1615474010000|2021-03-11 14:46:50|11918.93|11918.93|11919.83|11919.83|11920.02|11920.02|11918.93|11918.93|0
1615474020000|2021-03-11 14:47:00|11919.74|11919.74|11918.98|11918.98|11919.87|11919.87|11918.98|11918.98|0
1615474030000|2021-03-11 14:47:10|11918.03|11918.03|11919.32|11919.32|11919.32|11919.32|11918.03|11918.03|0
1615474040000|2021-03-11 14:47:20|11919.21|11919.21|11919.4|11919.4|11919.4|11919.4|11918.63|11918.63|0
1615474070000|2021-03-11 14:47:50|11919.72|11919.72|11918.99|11918.99|11920.45|11920.45|11918.99|11918.99|0
1615474080000|2021-03-11 14:48:00|11918.85|11918.85|11917.31|11917.31|11918.85|11918.85|11916.97|11916.97|0
1615474090000|2021-03-11 14:48:10|11917.45|11917.45|11917.45|11917.45|11917.45|11917.45|11917.45|11917.45|0
1615474100000|2021-03-11 14:48:20|11917.77|11917.77|11918.33|11918.33|11918.33|11918.33|11917.77|11917.77|0
1615474110000|2021-03-11 14:48:30|11918.46|11918.46|11917.42|11917.42|11918.46|11918.46|11916.79|11916.79|0
1615474120000|2021-03-11 14:48:40|11916.73|11916.73|11914.91|11914.91|11916.73|11916.73|11914.91|11914.91|0
1615474130000|2021-03-11 14:48:50|11914.33|11914.33|11913.49|11913.49|11914.33|11914.33|11912.29|11912.29|0
1615474140000|2021-03-11 14:49:00|11913.26|11913.26|11912.52|11912.52|11913.55|11913.55|11911.75|11911.75|0
1615474150000|2021-03-11 14:49:10|11911.86|11911.86|11913.24|11913.24|11913.52|11913.52|11911.86|11911.86|0
1615474160000|2021-03-11 14:49:20|11913.29|11913.29|11913.45|11913.45|11913.45|11913.45|11913.29|11913.29|0
1615474170000|2021-03-11 14:49:30|11913.13|11913.13|11913.36|11913.36|11913.82|11913.82|11913.13|11913.13|0
1615474180000|2021-03-11 14:49:40|11914.13|11914.13|11914.13|11914.13|11914.13|11914.13|11914.13|11914.13|0
1615474190000|2021-03-11 14:49:50|11914.27|11914.27|11914.54|11914.54|11914.54|11914.54|11914.27|11914.27|0
1615474200000|2021-03-11 14:50:00|11914.87|11914.87|11915.43|11915.43|11915.68|11915.68|11914.87|11914.87|0
1615474210000|2021-03-11 14:50:10|11915.34|11915.34|11915.16|11915.16|11915.34|11915.34|11915.16|11915.16|0
1615474220000|2021-03-11 14:50:20|11915.06|11915.06|11916.33|11916.33|11916.33|11916.33|11915.06|11915.06|0
1615474230000|2021-03-11 14:50:30|11916.22|11916.22|11916.56|11916.56|11916.88|11916.88|11916.22|11916.22|0
1615474240000|2021-03-11 14:50:40|11917.33|11917.33|11916.75|11916.75|11917.33|11917.33|11916.75|11916.75|0
1615474250000|2021-03-11 14:50:50|11917.52|11917.52|11916.75|11916.75|11917.52|11917.52|11916.75|11916.75|0
1615474260000|2021-03-11 14:51:00|11917.07|11917.07|11917.02|11917.02|11917.13|11917.13|11917.02|11917.02|0
1615474270000|2021-03-11 14:51:10|11916.94|11916.94|11916.48|11916.48|11917.18|11917.18|11916.48|11916.48|0
1615474280000|2021-03-11 14:51:20|11917.06|11917.06|11915.52|11915.52|11917.06|11917.06|11915.52|11915.52|0
1615474290000|2021-03-11 14:51:30|11915.7|11915.7|11916.43|11916.43|11916.43|11916.43|11915.52|11915.52|0
1615474300000|2021-03-11 14:51:40|11917.01|11917.01|11917.46|11917.46|11917.6|11917.6|11917.01|11917.01|0
1615474320000|2021-03-11 14:52:00|11917.66|11917.66|11917.66|11917.66|11917.73|11917.73|11917.66|11917.66|0
1615474330000|2021-03-11 14:52:10|11917.6|11917.6|11916.81|11916.81|11917.92|11917.92|11916.81|11916.81|0
1615474340000|2021-03-11 14:52:20|11917.07|11917.07|11917.07|11917.07|11917.07|11917.07|11917.07|11917.07|0
1615474350000|2021-03-11 14:52:30|11916.3|11916.3|11916.39|11916.39|11916.39|11916.39|11916.3|11916.3|0
1615474370000|2021-03-11 14:52:50|11916.05|11916.05|11914.99|11914.99|11916.05|11916.05|11914.67|11914.67|0
1615474380000|2021-03-11 14:53:00|11914.88|11914.88|11916.08|11916.08|11916.4|11916.4|11914.88|11914.88|0
1615474390000|2021-03-11 14:53:10|11915.83|11915.83|11915.75|11915.75|11915.91|11915.91|11915.75|11915.75|0
1615474400000|2021-03-11 14:53:20|11915.63|11915.63|11915.63|11915.63|11915.63|11915.63|11915.63|11915.63|0
1615474410000|2021-03-11 14:53:30|11915.54|11915.54|11916.31|11916.31|11916.31|11916.31|11915.54|11915.54|0
1615474420000|2021-03-11 14:53:40|11916.63|11916.63|11915.95|11915.95|11916.63|11916.63|11915.95|11915.95|0
1615474430000|2021-03-11 14:53:50|11915.83|11915.83|11915.77|11915.77|11915.89|11915.89|11915.65|11915.65|0
1615474440000|2021-03-11 14:54:00|11915.83|11915.83|11916.42|11916.42|11916.67|11916.67|11915.83|11915.83|0
1615474450000|2021-03-11 14:54:10|11916.69|11916.69|11916.85|11916.85|11916.95|11916.95|11916.69|11916.69|0
1615474460000|2021-03-11 14:54:20|11917.62|11917.62|11918.79|11918.79|11918.79|11918.79|11917.62|11917.62|0
1615474470000|2021-03-11 14:54:30|11918.15|11918.15|11919.69|11919.69|11919.69|11919.69|11918.15|11918.15|0
1615474480000|2021-03-11 14:54:40|11920.01|11920.01|11922.24|11922.24|11922.24|11922.24|11920.01|11920.01|0
1615474490000|2021-03-11 14:54:50|11922.36|11922.36|11923.17|11923.17|11923.17|11923.17|11922.04|11922.04|0
1615474500000|2021-03-11 14:55:00|11923.29|11923.29|11925.89|11925.89|11925.89|11925.89|11923.29|11923.29|0
1615474510000|2021-03-11 14:55:10|11926.66|11926.66|11928.77|11928.77|11928.77|11928.77|11926.66|11926.66|0
1615474520000|2021-03-11 14:55:20|11928.58|11928.58|11929.26|11929.26|11929.26|11929.26|11928.49|11928.49|0
1615474530000|2021-03-11 14:55:30|11929.62|11929.62|11930.41|11930.41|11930.41|11930.41|11929.45|11929.45|0
1615474550000|2021-03-11 14:55:50|11931.04|11931.04|11931.19|11931.19|11931.19|11931.19|11931.04|11931.04|0
1615474560000|2021-03-11 14:56:00|11931.96|11931.96|11934.41|11934.41|11934.55|11934.55|11931.96|11931.96|0
1615474570000|2021-03-11 14:56:10|11935.95|11935.95|11936.19|11936.19|11936.82|11936.82|11935.95|11935.95|0
1615474580000|2021-03-11 14:56:20|11936.1|11936.1|11935.2|11935.2|11936.1|11936.1|11935.2|11935.2|0
1615474590000|2021-03-11 14:56:30|11935.09|11935.09|11935.86|11935.86|11935.86|11935.86|11935.09|11935.09|0
1615474600000|2021-03-11 14:56:40|11935.7|11935.7|11935.51|11935.51|11935.7|11935.7|11935.51|11935.51|0
1615474610000|2021-03-11 14:56:50|11935.17|11935.17|11935.95|11935.95|11936.1|11936.1|11934.83|11934.83|0
1615474620000|2021-03-11 14:57:00|11935.32|11935.32|11937.25|11937.25|11937.25|11937.25|11935.32|11935.32|0
1615474630000|2021-03-11 14:57:10|11937.15|11937.15|11939.1|11939.1|11939.1|11939.1|11937.15|11937.15|0
1615474640000|2021-03-11 14:57:20|11939.2|11939.2|11939.23|11939.23|11939.4|11939.4|11939.2|11939.2|0
1615474650000|2021-03-11 14:57:30|11938.59|11938.59|11930.93|11930.93|11939.04|11939.04|11930.93|11930.93|0
1615474660000|2021-03-11 14:57:40|11930.62|11930.62|11930.57|11930.57|11930.72|11930.72|11930.27|11930.27|0
1615474670000|2021-03-11 14:57:50|11930.71|11930.71|11930.71|11930.71|11931.29|11931.29|11930.12|11930.12|0
1615474680000|2021-03-11 14:58:00|11930.78|11930.78|11929.64|11929.64|11930.78|11930.78|11929.43|11929.43|0
1615474690000|2021-03-11 14:58:10|11930.41|11930.41|11929.45|11929.45|11930.41|11930.41|11929.45|11929.45|0
1615474700000|2021-03-11 14:58:20|11929.61|11929.61|11929.83|11929.83|11929.93|11929.93|11929.06|11929.06|0
1615474710000|2021-03-11 14:58:30|11929.73|11929.73|11931.9|11931.9|11932.01|11932.01|11929.73|11929.73|0
1615474720000|2021-03-11 14:58:40|11931.8|11931.8|11932.64|11932.64|11932.64|11932.64|11931.8|11931.8|0
1615474730000|2021-03-11 14:58:50|11932.53|11932.53|11932.53|11932.53|11932.53|11932.53|11932.53|11932.53|0
1615474740000|2021-03-11 14:59:00|11932.31|11932.31|11931.4|11931.4|11932.31|11932.31|11931.04|11931.04|0
1615474750000|2021-03-11 14:59:10|11931.26|11931.26|11931.41|11931.41|11931.99|11931.99|11930.23|11930.23|0
1615474760000|2021-03-11 14:59:20|11931.73|11931.73|11931.73|11931.73|11931.73|11931.73|11931.73|11931.73|0
1615474770000|2021-03-11 14:59:30|11930.87|11930.87|11931.9|11931.9|11931.9|11931.9|11930.87|11930.87|0
1615474780000|2021-03-11 14:59:40|11932.21|11932.21|11932.48|11932.48|11932.48|11932.48|11932.21|11932.21|0
1615474790000|2021-03-11 14:59:50|11933.57|11933.57|11933.55|11933.55|11933.71|11933.71|11933.44|11933.44|0
1615474800000|2021-03-11 15:00:00|11934.32|11934.32|11937|11937|11937|11937|11934.32|11934.32|0
1615474810000|2021-03-11 15:00:10|11936.68|11936.68|11936.52|11936.52|11936.68|11936.68|11936.52|11936.52|0
1615474820000|2021-03-11 15:00:20|11936.2|11936.2|11935.69|11935.69|11936.2|11936.2|11935.34|11935.34|0
1615474830000|2021-03-11 15:00:30|11936.96|11936.96|11937.62|11937.62|11937.62|11937.62|11936.64|11936.64|0
1615474840000|2021-03-11 15:00:40|11936.85|11936.85|11937.25|11937.25|11937.31|11937.31|11936.53|11936.53|0
1615474850000|2021-03-11 15:00:50|11936.93|11936.93|11936.43|11936.43|11936.93|11936.93|11936.43|11936.43|0
1615474860000|2021-03-11 15:01:00|11936.54|11936.54|11936.43|11936.43|11936.54|11936.54|11936.43|11936.43|0
1615474870000|2021-03-11 15:01:10|11936.11|11936.11|11936.43|11936.43|11936.43|11936.43|11936.11|11936.11|0
1615474880000|2021-03-11 15:01:20|11937.2|11937.2|11938.3|11938.3|11938.68|11938.68|11937.2|11937.2|0
1615474890000|2021-03-11 15:01:30|11939.07|11939.07|11939.26|11939.26|11939.26|11939.26|11937.65|11937.65|0
1615474900000|2021-03-11 15:01:40|11939.37|11939.37|11939.59|11939.59|11939.59|11939.59|11939.37|11939.37|0
1615474910000|2021-03-11 15:01:50|11938.82|11938.82|11938.55|11938.55|11938.82|11938.82|11938.27|11938.27|0
1615474920000|2021-03-11 15:02:00|11939.45|11939.45|11937.51|11937.51|11939.45|11939.45|11937.51|11937.51|0
1615474930000|2021-03-11 15:02:10|11937.85|11937.85|11937.99|11937.99|11937.99|11937.99|11937.85|11937.85|0
1615474940000|2021-03-11 15:02:20|11938.26|11938.26|11938.2|11938.2|11938.44|11938.44|11937.98|11937.98|0
1615474950000|2021-03-11 15:02:30|11938.52|11938.52|11937.22|11937.22|11938.52|11938.52|11937.22|11937.22|0
1615474960000|2021-03-11 15:02:40|11936.99|11936.99|11937.31|11937.31|11937.31|11937.31|11936.99|11936.99|0
1615474970000|2021-03-11 15:02:50|11937.26|11937.26|11936.18|11936.18|11937.26|11937.26|11936.07|11936.07|0
1615474980000|2021-03-11 15:03:00|11935.41|11935.41|11933.92|11933.92|11935.41|11935.41|11933.92|11933.92|0
1615474990000|2021-03-11 15:03:10|11934.69|11934.69|11934.59|11934.59|11934.98|11934.98|11934.51|11934.51|0
1615475000000|2021-03-11 15:03:20|11935.23|11935.23|11934.59|11934.59|11935.23|11935.23|11934.59|11934.59|0
1615475010000|2021-03-11 15:03:30|11934.36|11934.36|11934.3|11934.3|11934.36|11934.36|11934.3|11934.3|0
1615475020000|2021-03-11 15:03:40|11933.97|11933.97|11933.65|11933.65|11933.97|11933.97|11933.55|11933.55|0
1615475030000|2021-03-11 15:03:50|11933.42|11933.42|11934.22|11934.22|11934.22|11934.22|11933.42|11933.42|0
1615475040000|2021-03-11 15:04:00|11934.48|11934.48|11934.21|11934.21|11934.98|11934.98|11934.21|11934.21|0
1615475050000|2021-03-11 15:04:10|11934.32|11934.32|11934|11934|11934.32|11934.32|11934|11934|0
1615475060000|2021-03-11 15:04:20|11934.63|11934.63|11934.95|11934.95|11934.95|11934.95|11934.63|11934.63|0
1615475070000|2021-03-11 15:04:30|11934.73|11934.73|11936.28|11936.28|11936.28|11936.28|11934.73|11934.73|0
1615475080000|2021-03-11 15:04:40|11936.6|11936.6|11936.96|11936.96|11937.14|11937.14|11936.6|11936.6|0
1615475090000|2021-03-11 15:04:50|11936.64|11936.64|11936.13|11936.13|11936.64|11936.64|11936.13|11936.13|0
1615475100000|2021-03-11 15:05:00|11935.49|11935.49|11934.06|11934.06|11935.49|11935.49|11933.07|11933.07|0
1615475110000|2021-03-11 15:05:10|11933.92|11933.92|11933.57|11933.57|11933.92|11933.92|11933.43|11933.43|0
1615475120000|2021-03-11 15:05:20|11933.74|11933.74|11932.42|11932.42|11933.74|11933.74|11931.75|11931.75|0
1615475130000|2021-03-11 15:05:30|11932.35|11932.35|11932.6|11932.6|11932.6|11932.6|11932.35|11932.35|0
1615475140000|2021-03-11 15:05:40|11932.49|11932.49|11933.98|11933.98|11933.98|11933.98|11932.49|11932.49|0
1615475160000|2021-03-11 15:06:00|11933.89|11933.89|11933.89|11933.89|11933.89|11933.89|11933.89|11933.89|0
1615475170000|2021-03-11 15:06:10|11933.75|11933.75|11932.44|11932.44|11933.75|11933.75|11932.44|11932.44|0
1615475180000|2021-03-11 15:06:20|11931.67|11931.67|11931.88|11931.88|11931.88|11931.88|11931.11|11931.11|0
1615475200000|2021-03-11 15:06:40|11931.75|11931.75|11931.14|11931.14|11931.75|11931.75|11931.14|11931.14|0
1615475210000|2021-03-11 15:06:50|11931|11931|11928.53|11928.53|11931|11931|11928.53|11928.53|0
1615475220000|2021-03-11 15:07:00|11928.45|11928.45|11927.8|11927.8|11928.46|11928.46|11927.8|11927.8|0
1615475230000|2021-03-11 15:07:10|11927.74|11927.74|11927.87|11927.87|11927.87|11927.87|11927.74|11927.74|0
1615475240000|2021-03-11 15:07:20|11927.23|11927.23|11925.36|11925.36|11927.23|11927.23|11925.36|11925.36|0
1615475250000|2021-03-11 15:07:30|11925.47|11925.47|11925.26|11925.26|11925.47|11925.47|11925.26|11925.26|0
1615475260000|2021-03-11 15:07:40|11925.47|11925.47|11926.92|11926.92|11926.92|11926.92|11925.37|11925.37|0
1615475270000|2021-03-11 15:07:50|11927.11|11927.11|11927.11|11927.11|11927.11|11927.11|11927.11|11927.11|0
1615475280000|2021-03-11 15:08:00|11926.97|11926.97|11925.94|11925.94|11926.97|11926.97|11925.94|11925.94|0
1615475300000|2021-03-11 15:08:20|11925.84|11925.84|11925.61|11925.61|11925.84|11925.84|11925.61|11925.61|0
1615475310000|2021-03-11 15:08:30|11925.34|11925.34|11925.3|11925.3|11925.43|11925.43|11925.3|11925.3|0
1615475320000|2021-03-11 15:08:40|11925.43|11925.43|11925.43|11925.43|11925.43|11925.43|11925.43|11925.43|0
1615475330000|2021-03-11 15:08:50|11924.85|11924.85|11924.27|11924.27|11924.85|11924.85|11924.27|11924.27|0
1615475340000|2021-03-11 15:09:00|11924.16|11924.16|11922.3|11922.3|11924.16|11924.16|11922.3|11922.3|0
1615475350000|2021-03-11 15:09:10|11922.19|11922.19|11921.95|11921.95|11923.07|11923.07|11921.53|11921.53|0
1615475360000|2021-03-11 15:09:20|11921.68|11921.68|11921.68|11921.68|11921.68|11921.68|11921.68|11921.68|0
1615475370000|2021-03-11 15:09:30|11921.36|11921.36|11921.42|11921.42|11921.42|11921.42|11921.24|11921.24|0
1615475380000|2021-03-11 15:09:40|11921.24|11921.24|11921.24|11921.24|11921.24|11921.24|11921.24|11921.24|0
1615475390000|2021-03-11 15:09:50|11921.42|11921.42|11921.9|11921.9|11921.9|11921.9|11921.42|11921.42|0
1615475400000|2021-03-11 15:10:00|11922.22|11922.22|11922.55|11922.55|11922.55|11922.55|11922.22|11922.22|0
1615475410000|2021-03-11 15:10:10|11923.32|11923.32|11922.11|11922.11|11923.32|11923.32|11922.11|11922.11|0
1615475420000|2021-03-11 15:10:20|11921.88|11921.88|11921.88|11921.88|11921.88|11921.88|11921.88|11921.88|0
1615475430000|2021-03-11 15:10:30|11921.77|11921.77|11920.94|11920.94|11921.77|11921.77|11920.94|11920.94|0
1615475440000|2021-03-11 15:10:40|11921.05|11921.05|11921.53|11921.53|11921.62|11921.62|11921.05|11921.05|0
1615475450000|2021-03-11 15:10:50|11921.66|11921.66|11922.43|11922.43|11922.43|11922.43|11921.66|11921.66|0
1615475460000|2021-03-11 15:11:00|11921.8|11921.8|11920.83|11920.83|11921.8|11921.8|11920.83|11920.83|0
1615475470000|2021-03-11 15:11:10|11920.49|11920.49|11918.72|11918.72|11920.49|11920.49|11918.4|11918.4|0
1615475480000|2021-03-11 15:11:20|11919.49|11919.49|11919.73|11919.73|11920.05|11920.05|11919.49|11919.49|0
1615475490000|2021-03-11 15:11:30|11919.62|11919.62|11919.1|11919.1|11919.62|11919.62|11918.85|11918.85|0
1615475500000|2021-03-11 15:11:40|11919.03|11919.03|11918.9|11918.9|11919.03|11919.03|11918.9|11918.9|0
1615475510000|2021-03-11 15:11:50|11919.14|11919.14|11916.97|11916.97|11919.14|11919.14|11916.83|11916.83|0
1615475520000|2021-03-11 15:12:00|11916.28|11916.28|11915.33|11915.33|11916.28|11916.28|11915.33|11915.33|0
1615475530000|2021-03-11 15:12:10|11915.47|11915.47|11916.23|11916.23|11916.36|11916.36|11915.41|11915.41|0
1615475540000|2021-03-11 15:12:20|11916.16|11916.16|11916.16|11916.16|11916.16|11916.16|11916.06|11916.06|0
1615475550000|2021-03-11 15:12:30|11916.06|11916.06|11916.36|11916.36|11917.01|11917.01|11915.71|11915.71|0
1615475560000|2021-03-11 15:12:40|11915.71|11915.71|11916.54|11916.54|11916.54|11916.54|11915.71|11915.71|0
1615475570000|2021-03-11 15:12:50|11916.63|11916.63|11917.72|11917.72|11917.72|11917.72|11916.63|11916.63|0
1615475580000|2021-03-11 15:13:00|11917.58|11917.58|11914.95|11914.95|11917.58|11917.58|11914.95|11914.95|0
1615475590000|2021-03-11 15:13:10|11914.79|11914.79|11913.66|11913.66|11915.11|11915.11|11913.58|11913.58|0
1615475600000|2021-03-11 15:13:20|11913.98|11913.98|11912.86|11912.86|11913.98|11913.98|11912.86|11912.86|0
1615475610000|2021-03-11 15:13:30|11912.09|11912.09|11911.16|11911.16|11912.09|11912.09|11911.16|11911.16|0
1615475620000|2021-03-11 15:13:40|11911.93|11911.93|11911.24|11911.24|11911.93|11911.93|11911.24|11911.24|0
1615475630000|2021-03-11 15:13:50|11911.51|11911.51|11911.08|11911.08|11911.51|11911.51|11911.08|11911.08|0
1615475640000|2021-03-11 15:14:00|11910.13|11910.13|11909.56|11909.56|11910.13|11910.13|11908.84|11908.84|0
1615475650000|2021-03-11 15:14:10|11908.92|11908.92|11908.64|11908.64|11909.89|11909.89|11908.64|11908.64|0
1615475660000|2021-03-11 15:14:20|11908.98|11908.98|11907.9|11907.9|11908.98|11908.98|11907.9|11907.9|0
1615475670000|2021-03-11 15:14:30|11907.13|11907.13|11906.92|11906.92|11907.13|11907.13|11906.92|11906.92|0
1615475680000|2021-03-11 15:14:40|11907.03|11907.03|11906.75|11906.75|11907.03|11907.03|11906.75|11906.75|0
1615475690000|2021-03-11 15:14:50|11906.48|11906.48|11905.95|11905.95|11906.48|11906.48|11905.95|11905.95|0
1615475700000|2021-03-11 15:15:00|11905.83|11905.83|11905.85|11905.85|11905.85|11905.85|11905.14|11905.14|0
1615475710000|2021-03-11 15:15:10|11906.17|11906.17|11908.1|11908.1|11908.1|11908.1|11906.17|11906.17|0
1615475720000|2021-03-11 15:15:20|11907.33|11907.33|11907.68|11907.68|11907.68|11907.68|11907.33|11907.33|0
1615475730000|2021-03-11 15:15:30|11907.8|11907.8|11906.26|11906.26|11907.8|11907.8|11906.26|11906.26|0
1615475740000|2021-03-11 15:15:40|11905.99|11905.99|11906.28|11906.28|11906.76|11906.76|11905.99|11905.99|0
1615475750000|2021-03-11 15:15:50|11907.05|11907.05|11907.82|11907.82|11907.82|11907.82|11907.05|11907.05|0
1615475760000|2021-03-11 15:16:00|11907.13|11907.13|11906.86|11906.86|11907.13|11907.13|11906.86|11906.86|0
1615475770000|2021-03-11 15:16:10|11907.08|11907.08|11907.21|11907.21|11907.29|11907.29|11907.08|11907.08|0
1615475780000|2021-03-11 15:16:20|11907.08|11907.08|11907.73|11907.73|11907.85|11907.85|11906.96|11906.96|0
1615475790000|2021-03-11 15:16:30|11908.5|11908.5|11908.5|11908.5|11908.5|11908.5|11908.5|11908.5|0
1615475800000|2021-03-11 15:16:40|11908.44|11908.44|11908.44|11908.44|11908.44|11908.44|11908.44|11908.44|0
1615475820000|2021-03-11 15:17:00|11908.58|11908.58|11908.62|11908.62|11909.82|11909.82|11908.58|11908.58|0
1615475830000|2021-03-11 15:17:10|11908.95|11908.95|11909.15|11909.15|11909.64|11909.64|11908.74|11908.74|0
1615475840000|2021-03-11 15:17:20|11909.56|11909.56|11908.65|11908.65|11909.7|11909.7|11908.02|11908.02|0
1615475850000|2021-03-11 15:17:30|11907.88|11907.88|11907.88|11907.88|11907.88|11907.88|11907.88|11907.88|0
1615475860000|2021-03-11 15:17:40|11908.1|11908.1|11908.1|11908.1|11908.1|11908.1|11908.1|11908.1|0
1615475870000|2021-03-11 15:17:50|11908.87|11908.87|11909.19|11909.19|11909.19|11909.19|11908.87|11908.87|0
1615475880000|2021-03-11 15:18:00|11909.6|11909.6|11908.07|11908.07|11909.6|11909.6|11908.07|11908.07|0
1615475890000|2021-03-11 15:18:10|11907.84|11907.84|11907.84|11907.84|11907.84|11907.84|11907.84|11907.84|0
1615475900000|2021-03-11 15:18:20|11907.75|11907.75|11908.31|11908.31|11908.31|11908.31|11907.54|11907.54|0
1615475910000|2021-03-11 15:18:30|11908.41|11908.41|11907.96|11907.96|11908.41|11908.41|11907.96|11907.96|0
1615475920000|2021-03-11 15:18:40|11907.38|11907.38|11901.37|11901.37|11907.38|11907.38|11901.37|11901.37|0
1615475930000|2021-03-11 15:18:50|11901.32|11901.32|11895.55|11895.55|11901.32|11901.32|11895.55|11895.55|0
1615475940000|2021-03-11 15:19:00|11895.68|11895.68|11893.32|11893.32|11895.68|11895.68|11893.23|11893.23|0
1615475950000|2021-03-11 15:19:10|11893.59|11893.59|11891.91|11891.91|11893.59|11893.59|11891|11891|0
1615475960000|2021-03-11 15:19:20|11891.73|11891.73|11891.89|11891.89|11891.89|11891.89|11891.57|11891.57|0
1615475970000|2021-03-11 15:19:30|11892.24|11892.24|11890.8|11890.8|11892.34|11892.34|11890.8|11890.8|0
1615475980000|2021-03-11 15:19:40|11890.6|11890.6|11891.61|11891.61|11891.61|11891.61|11890.6|11890.6|0
1615475990000|2021-03-11 15:19:50|11891.84|11891.84|11895.92|11895.92|11895.92|11895.92|11891.84|11891.84|0
1615476000000|2021-03-11 15:20:00|11895.34|11895.34|11895.43|11895.43|11895.75|11895.75|11895.34|11895.34|0
1615476010000|2021-03-11 15:20:10|11895.59|11895.59|11896.21|11896.21|11896.26|11896.26|11895.14|11895.14|0
1615476020000|2021-03-11 15:20:20|11896.56|11896.56|11893.34|11893.34|11897.19|11897.19|11893.34|11893.34|0
1615476030000|2021-03-11 15:20:30|11892.57|11892.57|11892.57|11892.57|11892.57|11892.57|11892.57|11892.57|0
1615476040000|2021-03-11 15:20:40|11893.1|11893.1|11894.1|11894.1|11894.1|11894.1|11893.1|11893.1|0
1615476050000|2021-03-11 15:20:50|11894.29|11894.29|11895.19|11895.19|11895.19|11895.19|11894.15|11894.15|0
1615476060000|2021-03-11 15:21:00|11895.53|11895.53|11896.22|11896.22|11896.22|11896.22|11895.53|11895.53|0
1615476070000|2021-03-11 15:21:10|11896.4|11896.4|11896.4|11896.4|11896.4|11896.4|11896.4|11896.4|0
1615476090000|2021-03-11 15:21:30|11896.19|11896.19|11899.12|11899.12|11899.12|11899.12|11896.19|11896.19|0
1615476100000|2021-03-11 15:21:40|11899.89|11899.89|11900.11|11900.11|11900.11|11900.11|11899.89|11899.89|0
1615476110000|2021-03-11 15:21:50|11899.84|11899.84|11900.16|11900.16|11900.16|11900.16|11899.73|11899.73|0
1615476120000|2021-03-11 15:22:00|11900.93|11900.93|11901.8|11901.8|11901.8|11901.8|11900.93|11900.93|0
1615476130000|2021-03-11 15:22:10|11902.57|11902.57|11901.8|11901.8|11902.57|11902.57|11901.21|11901.21|0
1615476150000|2021-03-11 15:22:30|11902.14|11902.14|11902.31|11902.31|11902.31|11902.31|11902.14|11902.14|0
1615476160000|2021-03-11 15:22:40|11902.17|11902.17|11902.03|11902.03|11902.35|11902.35|11902.03|11902.03|0
1615476170000|2021-03-11 15:22:50|11902.35|11902.35|11902.29|11902.29|11902.35|11902.35|11902.29|11902.29|0
1615476180000|2021-03-11 15:23:00|11902.39|11902.39|11902.37|11902.37|11902.39|11902.39|11902.05|11902.05|0
1615476190000|2021-03-11 15:23:10|11902.26|11902.26|11899.31|11899.31|11902.26|11902.26|11899.31|11899.31|0
1615476200000|2021-03-11 15:23:20|11899.2|11899.2|11899.21|11899.21|11899.31|11899.31|11898.89|11898.89|0
1615476210000|2021-03-11 15:23:30|11899.98|11899.98|11900.04|11900.04|11900.09|11900.09|11899.98|11899.98|0
1615476220000|2021-03-11 15:23:40|11899.79|11899.79|11899.92|11899.92|11899.92|11899.92|11899.7|11899.7|0
1615476230000|2021-03-11 15:23:50|11899.81|11899.81|11900.07|11900.07|11900.07|11900.07|11899.81|11899.81|0
1615476240000|2021-03-11 15:24:00|11899.73|11899.73|11899.73|11899.73|11899.73|11899.73|11899.73|11899.73|0
1615476250000|2021-03-11 15:24:10|11899.5|11899.5|11900.4|11900.4|11901.17|11901.17|11899.5|11899.5|0
1615476260000|2021-03-11 15:24:20|11900.86|11900.86|11900.86|11900.86|11900.86|11900.86|11900.86|11900.86|0
1615476270000|2021-03-11 15:24:30|11901.08|11901.08|11901.85|11901.85|11901.85|11901.85|11901.08|11901.08|0
1615476280000|2021-03-11 15:24:40|11901.95|11901.95|11901.71|11901.71|11901.95|11901.95|11901.6|11901.6|0
1615476290000|2021-03-11 15:24:50|11901.12|11901.12|11901.12|11901.12|11901.12|11901.12|11901.12|11901.12|0
1615476300000|2021-03-11 15:25:00|11901.36|11901.36|11901.97|11901.97|11901.97|11901.97|11901.36|11901.36|0
1615476310000|2021-03-11 15:25:10|11901.66|11901.66|11902.18|11902.18|11902.18|11902.18|11901.66|11901.66|0
1615476330000|2021-03-11 15:25:30|11901.72|11901.72|11903.22|11903.22|11903.22|11903.22|11901.72|11901.72|0
1615476340000|2021-03-11 15:25:40|11903.8|11903.8|11902.26|11902.26|11903.8|11903.8|11902.26|11902.26|0
1615476350000|2021-03-11 15:25:50|11902.61|11902.61|11903.57|11903.57|11903.57|11903.57|11901.9|11901.9|0
1615476360000|2021-03-11 15:26:00|11903.64|11903.64|11903.59|11903.59|11903.64|11903.64|11903.59|11903.59|0
1615476370000|2021-03-11 15:26:10|11903.48|11903.48|11903.58|11903.58|11903.69|11903.69|11903.48|11903.48|0
1615476380000|2021-03-11 15:26:20|11902.81|11902.81|11902.81|11902.81|11902.81|11902.81|11902.81|11902.81|0
1615476390000|2021-03-11 15:26:30|11902.18|11902.18|11901.3|11901.3|11902.18|11902.18|11900.67|11900.67|0
1615476400000|2021-03-11 15:26:40|11900.99|11900.99|11900.94|11900.94|11901.11|11901.11|11900.94|11900.94|0
1615476410000|2021-03-11 15:26:50|11900.8|11900.8|11900.67|11900.67|11900.8|11900.8|11900.67|11900.67|0
1615476420000|2021-03-11 15:27:00|11900.36|11900.36|11899.79|11899.79|11900.42|11900.42|11899.79|11899.79|0
1615476430000|2021-03-11 15:27:10|11900.56|11900.56|11900.56|11900.56|11900.56|11900.56|11900.56|11900.56|0
1615476440000|2021-03-11 15:27:20|11900.13|11900.13|11900.9|11900.9|11900.9|11900.9|11900.13|11900.13|0
1615476450000|2021-03-11 15:27:30|11901.67|11901.67|11901.67|11901.67|11901.67|11901.67|11901.67|11901.67|0
1615476460000|2021-03-11 15:27:40|11901.49|11901.49|11898.96|11898.96|11901.49|11901.49|11898.96|11898.96|0
1615476470000|2021-03-11 15:27:50|11898.19|11898.19|11898.62|11898.62|11898.7|11898.7|11897.85|11897.85|0
1615476480000|2021-03-11 15:28:00|11898.88|11898.88|11898.88|11898.88|11898.88|11898.88|11898.88|11898.88|0
1615476490000|2021-03-11 15:28:10|11899.11|11899.11|11900.41|11900.41|11900.41|11900.41|11899.11|11899.11|0
1615476500000|2021-03-11 15:28:20|11900.72|11900.72|11901.55|11901.55|11901.56|11901.56|11900.72|11900.72|0
1615476510000|2021-03-11 15:28:30|11901.66|11901.66|11901.86|11901.86|11902.09|11902.09|11901.66|11901.66|0
1615476520000|2021-03-11 15:28:40|11902.23|11902.23|11902.32|11902.32|11902.32|11902.32|11902.23|11902.23|0
1615476530000|2021-03-11 15:28:50|11902.21|11902.21|11902.07|11902.07|11902.21|11902.21|11902.07|11902.07|0
1615476540000|2021-03-11 15:29:00|11902.03|11902.03|11901.51|11901.51|11902.03|11902.03|11901.51|11901.51|0
1615476550000|2021-03-11 15:29:10|11902.28|11902.28|11902.28|11902.28|11902.28|11902.28|11902.28|11902.28|0
1615476560000|2021-03-11 15:29:20|11903.82|11903.82|11903.87|11903.87|11904.18|11904.18|11903.82|11903.82|0
1615476570000|2021-03-11 15:29:30|11904.64|11904.64|11903.88|11903.88|11904.64|11904.64|11903.88|11903.88|0
1615476580000|2021-03-11 15:29:40|11903.56|11903.56|11904.25|11904.25|11904.25|11904.25|11903.56|11903.56|0
1615476590000|2021-03-11 15:29:50|11904.31|11904.31|11904.1|11904.1|11904.38|11904.38|11904.1|11904.1|0
1615476600000|2021-03-11 15:30:00|11903.76|11903.76|11905.11|11905.11|11905.11|11905.11|11903.76|11903.76|0
1615476610000|2021-03-11 15:30:10|11905.38|11905.38|11904.98|11904.98|11905.38|11905.38|11904.98|11904.98|0
1615476620000|2021-03-11 15:30:20|11905.75|11905.75|11908.28|11908.28|11908.28|11908.28|11905.65|11905.65|0
1615476630000|2021-03-11 15:30:30|11908.39|11908.39|11908.62|11908.62|11908.66|11908.66|11908.39|11908.39|0
1615476640000|2021-03-11 15:30:40|11908.53|11908.53|11908.55|11908.55|11908.55|11908.55|11908.33|11908.33|0
1615476650000|2021-03-11 15:30:50|11908.47|11908.47|11907.49|11907.49|11908.47|11908.47|11907.15|11907.15|0
1615476660000|2021-03-11 15:31:00|11907.17|11907.17|11907.09|11907.09|11907.17|11907.17|11907.09|11907.09|0
1615476670000|2021-03-11 15:31:10|11907.03|11907.03|11908.57|11908.57|11908.57|11908.57|11907.03|11907.03|0
1615476680000|2021-03-11 15:31:20|11909.34|11909.34|11910.88|11910.88|11910.88|11910.88|11909.34|11909.34|0
1615476690000|2021-03-11 15:31:30|11910.77|11910.77|11910.16|11910.16|11910.93|11910.93|11910.16|11910.16|0
1615476700000|2021-03-11 15:31:40|11910.34|11910.34|11911.1|11911.1|11911.1|11911.1|11910.34|11910.34|0
1615476720000|2021-03-11 15:32:00|11911.21|11911.21|11910.18|11910.18|11911.21|11911.21|11910.18|11910.18|0
1615476730000|2021-03-11 15:32:10|11909.41|11909.41|11909.18|11909.18|11909.41|11909.41|11909.18|11909.18|0
1615476740000|2021-03-11 15:32:20|11908.41|11908.41|11908.29|11908.29|11908.41|11908.41|11908.29|11908.29|0
1615476750000|2021-03-11 15:32:30|11908.19|11908.19|11907.28|11907.28|11908.19|11908.19|11907.08|11907.08|0
1615476780000|2021-03-11 15:33:00|11907.16|11907.16|11907.61|11907.61|11907.61|11907.61|11906.84|11906.84|0
1615476790000|2021-03-11 15:33:10|11907.79|11907.79|11908.4|11908.4|11908.4|11908.4|11907.74|11907.74|0
1615476800000|2021-03-11 15:33:20|11908.62|11908.62|11909.43|11909.43|11909.43|11909.43|11908.44|11908.44|0
1615476810000|2021-03-11 15:33:30|11909.35|11909.35|11910.43|11910.43|11910.43|11910.43|11909.35|11909.35|0
1615476820000|2021-03-11 15:33:40|11910.53|11910.53|11911.17|11911.17|11911.17|11911.17|11910.53|11910.53|0
1615476830000|2021-03-11 15:33:50|11911.06|11911.06|11911.32|11911.32|11911.32|11911.32|11911.06|11911.06|0
1615476840000|2021-03-11 15:34:00|11909.78|11909.78|11909.02|11909.02|11909.78|11909.78|11909.02|11909.02|0
1615476850000|2021-03-11 15:34:10|11908.88|11908.88|11909.41|11909.41|11909.41|11909.41|11908.88|11908.88|0
1615476860000|2021-03-11 15:34:20|11909.55|11909.55|11909.99|11909.99|11910.13|11910.13|11909.55|11909.55|0
1615476870000|2021-03-11 15:34:30|11910.12|11910.12|11911.66|11911.66|11911.66|11911.66|11910.12|11910.12|0
1615476880000|2021-03-11 15:34:40|11910.57|11910.57|11910.25|11910.25|11910.75|11910.75|11910.25|11910.25|0
1615476890000|2021-03-11 15:34:50|11911.02|11911.02|11911.57|11911.57|11911.79|11911.79|11911.02|11911.02|0
1615476900000|2021-03-11 15:35:00|11910.8|11910.8|11910.03|11910.03|11911.57|11911.57|11910.03|11910.03|0
1615476910000|2021-03-11 15:35:10|11908.93|11908.93|11904.65|11904.65|11908.93|11908.93|11904.65|11904.65|0
1615476920000|2021-03-11 15:35:20|11903.9|11903.9|11903.79|11903.79|11904.25|11904.25|11903.79|11903.79|0
1615476930000|2021-03-11 15:35:30|11903.68|11903.68|11903.11|11903.11|11903.88|11903.88|11903.11|11903.11|0
1615476940000|2021-03-11 15:35:40|11902.85|11902.85|11902.85|11902.85|11902.85|11902.85|11902.85|11902.85|0
1615476950000|2021-03-11 15:35:50|11902.58|11902.58|11902.72|11902.72|11902.72|11902.72|11902.58|11902.58|0
1615476960000|2021-03-11 15:36:00|11902.83|11902.83|11903.17|11903.17|11903.49|11903.49|11902.65|11902.65|0
1615476970000|2021-03-11 15:36:10|11903.36|11903.36|11904.77|11904.77|11904.77|11904.77|11903.36|11903.36|0
1615476980000|2021-03-11 15:36:20|11904.19|11904.19|11904.14|11904.14|11904.19|11904.19|11904.14|11904.14|0
1615476990000|2021-03-11 15:36:30|11904.25|11904.25|11904.25|11904.25|11904.25|11904.25|11904.25|11904.25|0
1615477000000|2021-03-11 15:36:40|11904.07|11904.07|11904.34|11904.34|11904.34|11904.34|11904.07|11904.07|0
1615477010000|2021-03-11 15:36:50|11904.55|11904.55|11904.6|11904.6|11904.77|11904.77|11904|11904|0
1615477020000|2021-03-11 15:37:00|11904.83|11904.83|11905.14|11905.14|11905.14|11905.14|11904.83|11904.83|0
1615477030000|2021-03-11 15:37:10|11907.27|11907.27|11907.27|11907.27|11907.27|11907.27|11907.27|11907.27|0
1615477040000|2021-03-11 15:37:20|11907.36|11907.36|11910.9|11910.9|11910.9|11910.9|11907.36|11907.36|0
1615477050000|2021-03-11 15:37:30|11911.22|11911.22|11910.97|11910.97|11911.22|11911.22|11910.97|11910.97|0
1615477060000|2021-03-11 15:37:40|11910.87|11910.87|11911.13|11911.13|11911.13|11911.13|11910.8|11910.8|0
1615477070000|2021-03-11 15:37:50|11910.81|11910.81|11910.81|11910.81|11910.81|11910.81|11910.81|11910.81|0
1615477080000|2021-03-11 15:38:00|11910.54|11910.54|11910.96|11910.96|11911.05|11911.05|11910.28|11910.28|0
1615477110000|2021-03-11 15:38:30|11911.07|11911.07|11910.97|11910.97|11911.15|11911.15|11910.97|11910.97|0
1615477120000|2021-03-11 15:38:40|11910.38|11910.38|11910.29|11910.29|11910.38|11910.38|11910.06|11910.06|0
1615477130000|2021-03-11 15:38:50|11909.97|11909.97|11909.97|11909.97|11909.97|11909.97|11909.97|11909.97|0
1615477140000|2021-03-11 15:39:00|11909.83|11909.83|11909.36|11909.36|11910.11|11910.11|11907.82|11907.82|0
1615477150000|2021-03-11 15:39:10|11909.1|11909.1|11908.98|11908.98|11909.1|11909.1|11908.98|11908.98|0
1615477160000|2021-03-11 15:39:20|11908.94|11908.94|11908.51|11908.51|11908.94|11908.94|11908.51|11908.51|0
1615477170000|2021-03-11 15:39:30|11908.61|11908.61|11908.13|11908.13|11908.61|11908.61|11908.13|11908.13|0
1615477180000|2021-03-11 15:39:40|11907.96|11907.96|11907.31|11907.31|11907.96|11907.96|11907.31|11907.31|0
1615477190000|2021-03-11 15:39:50|11907.37|11907.37|11907.37|11907.37|11907.37|11907.37|11907.37|11907.37|0
1615477200000|2021-03-11 15:40:00|11907.22|11907.22|11907.45|11907.45|11907.63|11907.63|11907.22|11907.22|0
1615477210000|2021-03-11 15:40:10|11907.1|11907.1|11908.78|11908.78|11908.78|11908.78|11907.1|11907.1|0
1615477220000|2021-03-11 15:40:20|11908.96|11908.96|11908.56|11908.56|11909.02|11909.02|11908.56|11908.56|0
1615477230000|2021-03-11 15:40:30|11908.88|11908.88|11909.22|11909.22|11909.22|11909.22|11908.88|11908.88|0
1615477240000|2021-03-11 15:40:40|11909.48|11909.48|11910.97|11910.97|11910.97|11910.97|11909.48|11909.48|0
1615477250000|2021-03-11 15:40:50|11911.74|11911.74|11912.09|11912.09|11912.09|11912.09|11911.74|11911.74|0
1615477260000|2021-03-11 15:41:00|11911.75|11911.75|11911.84|11911.84|11911.98|11911.98|11911.75|11911.75|0
1615477270000|2021-03-11 15:41:10|11911.96|11911.96|11912.6|11912.6|11912.6|11912.6|11911.96|11911.96|0
1615477280000|2021-03-11 15:41:20|11912.51|11912.51|11912.56|11912.56|11912.56|11912.56|11912.29|11912.29|0
1615477290000|2021-03-11 15:41:30|11912.73|11912.73|11912.05|11912.05|11912.73|11912.73|11911.02|11911.02|0
1615477300000|2021-03-11 15:41:40|11912.41|11912.41|11911.69|11911.69|11912.73|11912.73|11911.69|11911.69|0
1615477310000|2021-03-11 15:41:50|11911.88|11911.88|11911.24|11911.24|11912|11912|11910.8|11910.8|0
1615477320000|2021-03-11 15:42:00|11911.35|11911.35|11910.11|11910.11|11911.35|11911.35|11910.11|11910.11|0
1615477340000|2021-03-11 15:42:20|11910.45|11910.45|11910.45|11910.45|11910.45|11910.45|11910.45|11910.45|0
1615477350000|2021-03-11 15:42:30|11910.37|11910.37|11911.11|11911.11|11911.11|11911.11|11910.26|11910.26|0
1615477370000|2021-03-11 15:42:50|11911.22|11911.22|11911.11|11911.11|11911.88|11911.88|11911.11|11911.11|0
1615477380000|2021-03-11 15:43:00|11911.33|11911.33|11911.33|11911.33|11911.33|11911.33|11911.33|11911.33|0
1615477400000|2021-03-11 15:43:20|11911.91|11911.91|11913.22|11913.22|11913.22|11913.22|11911.91|11911.91|0
1615477410000|2021-03-11 15:43:30|11913.09|11913.09|11913.05|11913.05|11913.13|11913.13|11912.95|11912.95|0
1615477420000|2021-03-11 15:43:40|11913.38|11913.38|11913.31|11913.31|11913.38|11913.38|11913.22|11913.22|0
1615477430000|2021-03-11 15:43:50|11913.63|11913.63|11913.73|11913.73|11913.73|11913.73|11913.63|11913.63|0
1615477440000|2021-03-11 15:44:00|11913.54|11913.54|11913.33|11913.33|11913.62|11913.62|11913.27|11913.27|0
1615477450000|2021-03-11 15:44:10|11914.1|11914.1|11914.1|11914.1|11914.1|11914.1|11914.1|11914.1|0
1615477470000|2021-03-11 15:44:30|11914.01|11914.01|11912.81|11912.81|11914.01|11914.01|11912.74|11912.74|0
1615477480000|2021-03-11 15:44:40|11912.04|11912.04|11911.5|11911.5|11912.04|11912.04|11911.27|11911.27|0
1615477490000|2021-03-11 15:44:50|11911.68|11911.68|11911.8|11911.8|11911.8|11911.8|11911.68|11911.68|0
1615477500000|2021-03-11 15:45:00|11911.48|11911.48|11911.79|11911.79|11911.79|11911.79|11911.02|11911.02|0
1615477510000|2021-03-11 15:45:10|11911.67|11911.67|11912.64|11912.64|11912.64|11912.64|11911.67|11911.67|0
1615477520000|2021-03-11 15:45:20|11912.73|11912.73|11911.49|11911.49|11912.73|11912.73|11911.37|11911.37|0
1615477530000|2021-03-11 15:45:30|11912.08|11912.08|11912.36|11912.36|11912.41|11912.41|11912.04|11912.04|0
1615477550000|2021-03-11 15:45:50|11912.18|11912.18|11912.4|11912.4|11912.4|11912.4|11912.18|11912.18|0
1615477560000|2021-03-11 15:46:00|11912.84|11912.84|11912.84|11912.84|11912.84|11912.84|11912.84|11912.84|0
1615477570000|2021-03-11 15:46:10|11912.93|11912.93|11913.24|11913.24|11913.24|11913.24|11912.93|11912.93|0
1615477580000|2021-03-11 15:46:20|11913.37|11913.37|11914.91|11914.91|11914.91|11914.91|11913.37|11913.37|0
1615477590000|2021-03-11 15:46:30|11915.18|11915.18|11915.61|11915.61|11915.75|11915.75|11915.04|11915.04|0
1615477600000|2021-03-11 15:46:40|11916.15|11916.15|11916.23|11916.23|11916.41|11916.41|11916.15|11916.15|0
1615477610000|2021-03-11 15:46:50|11916.32|11916.32|11917.39|11917.39|11917.39|11917.39|11916.23|11916.23|0
1615477620000|2021-03-11 15:47:00|11917.66|11917.66|11917.76|11917.76|11917.76|11917.76|11917.02|11917.02|0
1615477630000|2021-03-11 15:47:10|11917.54|11917.54|11917.27|11917.27|11917.54|11917.54|11917.22|11917.22|0
1615477640000|2021-03-11 15:47:20|11917.05|11917.05|11917.67|11917.67|11917.67|11917.67|11917.05|11917.05|0
1615477650000|2021-03-11 15:47:30|11917.85|11917.85|11919.1|11919.1|11919.92|11919.92|11917.85|11917.85|0
1615477660000|2021-03-11 15:47:40|11919.88|11919.88|11919.75|11919.75|11920.78|11920.78|11919.61|11919.61|0
1615477670000|2021-03-11 15:47:50|11920.52|11920.52|11918.37|11918.37|11920.52|11920.52|11918.06|11918.06|0
1615477680000|2021-03-11 15:48:00|11918.3|11918.3|11913.62|11913.62|11918.3|11918.3|11913.62|11913.62|0
1615477690000|2021-03-11 15:48:10|11913.7|11913.7|11913.59|11913.59|11913.7|11913.7|11912.82|11912.82|0
1615477700000|2021-03-11 15:48:20|11913.53|11913.53|11914.31|11914.31|11914.31|11914.31|11913.53|11913.53|0
1615477710000|2021-03-11 15:48:30|11914.45|11914.45|11914.45|11914.45|11914.45|11914.45|11914.45|11914.45|0
1615477720000|2021-03-11 15:48:40|11913.86|11913.86|11913.28|11913.28|11913.86|11913.86|11913.28|11913.28|0
1615477730000|2021-03-11 15:48:50|11913.17|11913.17|11913.81|11913.81|11913.81|11913.81|11913.17|11913.17|0
1615477740000|2021-03-11 15:49:00|11914.58|11914.58|11914.76|11914.76|11914.76|11914.76|11914.58|11914.58|0
1615477750000|2021-03-11 15:49:10|11914.98|11914.98|11914.98|11914.98|11914.98|11914.98|11914.98|11914.98|0
1615477760000|2021-03-11 15:49:20|11915.43|11915.43|11915.1|11915.1|11915.56|11915.56|11914.99|11914.99|0
1615477770000|2021-03-11 15:49:30|11914.52|11914.52|11914.79|11914.79|11914.93|11914.93|11914.52|11914.52|0
1615477780000|2021-03-11 15:49:40|11914.89|11914.89|11913.61|11913.61|11914.89|11914.89|11913.23|11913.23|0
1615477800000|2021-03-11 15:50:00|11913.39|11913.39|11913.75|11913.75|11913.97|11913.97|11913.39|11913.39|0
1615477810000|2021-03-11 15:50:10|11913.48|11913.48|11913.75|11913.75|11913.75|11913.75|11913.48|11913.48|0
1615477820000|2021-03-11 15:50:20|11913.89|11913.89|11917.28|11917.28|11917.28|11917.28|11913.89|11913.89|0
1615477830000|2021-03-11 15:50:30|11917.17|11917.17|11917.83|11917.83|11917.83|11917.83|11917.09|11917.09|0
1615477840000|2021-03-11 15:50:40|11918.6|11918.6|11918.6|11918.6|11918.6|11918.6|11918.6|11918.6|0
1615477850000|2021-03-11 15:50:50|11918.71|11918.71|11919.24|11919.24|11920.01|11920.01|11918.71|11918.71|0
1615477860000|2021-03-11 15:51:00|11920.01|11920.01|11919.66|11919.66|11920.01|11920.01|11919.34|11919.34|0
1615477870000|2021-03-11 15:51:10|11919.97|11919.97|11917.8|11917.8|11919.97|11919.97|11917.8|11917.8|0
1615477880000|2021-03-11 15:51:20|11917.96|11917.96|11918.23|11918.23|11918.23|11918.23|11917.96|11917.96|0
1615477890000|2021-03-11 15:51:30|11918.58|11918.58|11918.76|11918.76|11919.27|11919.27|11918.58|11918.58|0
1615477900000|2021-03-11 15:51:40|11918.67|11918.67|11918.67|11918.67|11918.67|11918.67|11918.67|11918.67|0
1615477910000|2021-03-11 15:51:50|11918.56|11918.56|11918.57|11918.57|11918.57|11918.57|11918.35|11918.35|0
1615477920000|2021-03-11 15:52:00|11919.34|11919.34|11920.03|11920.03|11920.03|11920.03|11919.34|11919.34|0
1615477930000|2021-03-11 15:52:10|11919.95|11919.95|11920.03|11920.03|11920.03|11920.03|11919.95|11919.95|0
1615477940000|2021-03-11 15:52:20|11919.93|11919.93|11919.99|11919.99|11920.03|11920.03|11919.8|11919.8|0
1615477950000|2021-03-11 15:52:30|11920.22|11920.22|11918.25|11918.25|11920.22|11920.22|11918.25|11918.25|0
1615477960000|2021-03-11 15:52:40|11918.03|11918.03|11916.94|11916.94|11918.03|11918.03|11916.94|11916.94|0
1615477970000|2021-03-11 15:52:50|11917.04|11917.04|11917.37|11917.37|11917.37|11917.37|11917.04|11917.04|0
1615477980000|2021-03-11 15:53:00|11917.63|11917.63|11917.63|11917.63|11917.63|11917.63|11917.63|11917.63|0
1615477990000|2021-03-11 15:53:10|11917.97|11917.97|11917.43|11917.43|11917.97|11917.97|11917.43|11917.43|0
1615478000000|2021-03-11 15:53:20|11917.34|11917.34|11918.01|11918.01|11918.01|11918.01|11917.34|11917.34|0
1615478010000|2021-03-11 15:53:30|11917.97|11917.97|11918.2|11918.2|11918.2|11918.2|11917.97|11917.97|0
1615478020000|2021-03-11 15:53:40|11918.97|11918.97|11918.97|11918.97|11918.97|11918.97|11918.97|11918.97|0
1615478030000|2021-03-11 15:53:50|11918.86|11918.86|11918.68|11918.68|11918.86|11918.86|11918.57|11918.57|0
1615478040000|2021-03-11 15:54:00|11918.49|11918.49|11920.8|11920.8|11920.8|11920.8|11918.49|11918.49|0
1615478050000|2021-03-11 15:54:10|11920.85|11920.85|11921.43|11921.43|11921.43|11921.43|11920.85|11920.85|0
1615478060000|2021-03-11 15:54:20|11921.37|11921.37|11921.7|11921.7|11921.7|11921.7|11921.37|11921.37|0
1615478070000|2021-03-11 15:54:30|11921.8|11921.8|11922.61|11922.61|11922.61|11922.61|11921.8|11921.8|0
1615478080000|2021-03-11 15:54:40|11922.5|11922.5|11922.63|11922.63|11922.73|11922.73|11922.5|11922.5|0
1615478090000|2021-03-11 15:54:50|11923.4|11923.4|11923.05|11923.05|11923.4|11923.4|11923.05|11923.05|0
1615478100000|2021-03-11 15:55:00|11922.87|11922.87|11923.72|11923.72|11923.72|11923.72|11922.53|11922.53|0
1615478110000|2021-03-11 15:55:10|11924.49|11924.49|11924.65|11924.65|11924.77|11924.77|11924.49|11924.49|0
1615478120000|2021-03-11 15:55:20|11924.73|11924.73|11923.51|11923.51|11924.73|11924.73|11923.19|11923.19|0
1615478140000|2021-03-11 15:55:40|11923.68|11923.68|11923.68|11923.68|11923.68|11923.68|11923.68|11923.68|0
1615478150000|2021-03-11 15:55:50|11922.91|11922.91|11921.24|11921.24|11922.91|11922.91|11921.24|11921.24|0
1615478160000|2021-03-11 15:56:00|11921.3|11921.3|11921.11|11921.11|11921.52|11921.52|11921.11|11921.11|0
1615478170000|2021-03-11 15:56:10|11921.24|11921.24|11922.12|11922.12|11922.3|11922.3|11921.24|11921.24|0
1615478180000|2021-03-11 15:56:20|11921.95|11921.95|11920.39|11920.39|11921.95|11921.95|11920.39|11920.39|0
1615478190000|2021-03-11 15:56:30|11920.12|11920.12|11918.86|11918.86|11920.12|11920.12|11918.86|11918.86|0
1615478200000|2021-03-11 15:56:40|11918.28|11918.28|11917.4|11917.4|11918.28|11918.28|11917.4|11917.4|0
1615478210000|2021-03-11 15:56:50|11917.28|11917.28|11917.28|11917.28|11917.28|11917.28|11917.28|11917.28|0
1615478220000|2021-03-11 15:57:00|11916.96|11916.96|11918.85|11918.85|11918.85|11918.85|11916.96|11916.96|0
1615478230000|2021-03-11 15:57:10|11919.21|11919.21|11919.29|11919.29|11920.06|11920.06|11919.1|11919.1|0
1615478240000|2021-03-11 15:57:20|11919.38|11919.38|11920.01|11920.01|11920.01|11920.01|11919.38|11919.38|0
1615478250000|2021-03-11 15:57:30|11920.15|11920.15|11919.74|11919.74|11920.15|11920.15|11919.74|11919.74|0
1615478260000|2021-03-11 15:57:40|11918.97|11918.97|11918.97|11918.97|11918.97|11918.97|11918.97|11918.97|0
1615478270000|2021-03-11 15:57:50|11918.85|11918.85|11919.11|11919.11|11919.11|11919.11|11918.85|11918.85|0
1615478280000|2021-03-11 15:58:00|11919.34|11919.34|11918.67|11918.67|11919.34|11919.34|11918.11|11918.11|0
1615478290000|2021-03-11 15:58:10|11918.99|11918.99|11919.79|11919.79|11919.79|11919.79|11918.99|11918.99|0
1615478300000|2021-03-11 15:58:20|11920.02|11920.02|11920.02|11920.02|11920.02|11920.02|11920.02|11920.02|0
1615478310000|2021-03-11 15:58:30|11919.43|11919.43|11918.84|11918.84|11919.43|11919.43|11918.84|11918.84|0
1615478320000|2021-03-11 15:58:40|11919.61|11919.61|11919.88|11919.88|11920.38|11920.38|11919.61|11919.61|0
1615478330000|2021-03-11 15:58:50|11920.15|11920.15|11920.32|11920.32|11920.32|11920.32|11920.15|11920.15|0
1615478340000|2021-03-11 15:59:00|11920.13|11920.13|11920.02|11920.02|11920.13|11920.13|11920.02|11920.02|0
1615478350000|2021-03-11 15:59:10|11920.79|11920.79|11920.19|11920.19|11920.79|11920.79|11920.19|11920.19|0
1615478360000|2021-03-11 15:59:20|11920.96|11920.96|11920.96|11920.96|11920.96|11920.96|11920.96|11920.96|0
1615478370000|2021-03-11 15:59:30|11920.61|11920.61|11920.57|11920.57|11920.61|11920.61|11920.49|11920.49|0
1615478380000|2021-03-11 15:59:40|11920.66|11920.66|11923.24|11923.24|11923.24|11923.24|11920.66|11920.66|0
1615478390000|2021-03-11 15:59:50|11923.37|11923.37|11924.56|11924.56|11924.94|11924.94|11923.37|11923.37|0
1615478400000|2021-03-11 16:00:00|11924.83|11924.83|11924.63|11924.63|11924.83|11924.83|11924.4|11924.4|0
1615478410000|2021-03-11 16:00:10|11924.73|11924.73|11924.45|11924.45|11925.36|11925.36|11924.45|11924.45|0
1615478420000|2021-03-11 16:00:20|11924.89|11924.89|11924.24|11924.24|11924.89|11924.89|11924.24|11924.24|0
1615478430000|2021-03-11 16:00:30|11924.13|11924.13|11923.38|11923.38|11924.13|11924.13|11923|11923|0
1615478440000|2021-03-11 16:00:40|11923.52|11923.52|11923.74|11923.74|11924.51|11924.51|11923.52|11923.52|0
1615478450000|2021-03-11 16:00:50|11923.88|11923.88|11923.88|11923.88|11923.88|11923.88|11923.88|11923.88|0
1615478460000|2021-03-11 16:01:00|11923.53|11923.53|11924.02|11924.02|11924.26|11924.26|11923.53|11923.53|0
1615478470000|2021-03-11 16:01:10|11923.94|11923.94|11924.39|11924.39|11924.39|11924.39|11923.62|11923.62|0
1615478480000|2021-03-11 16:01:20|11924.49|11924.49|11924.76|11924.76|11924.76|11924.76|11924.49|11924.49|0
1615478490000|2021-03-11 16:01:30|11925.34|11925.34|11925.32|11925.32|11925.34|11925.34|11925.24|11925.24|0
1615478500000|2021-03-11 16:01:40|11925.44|11925.44|11925.57|11925.57|11926.21|11926.21|11924.67|11924.67|0
1615478510000|2021-03-11 16:01:50|11925.92|11925.92|11925.92|11925.92|11925.92|11925.92|11925.92|11925.92|0
1615478520000|2021-03-11 16:02:00|11926.18|11926.18|11922.97|11922.97|11926.18|11926.18|11922.97|11922.97|0
1615478530000|2021-03-11 16:02:10|11922.2|11922.2|11920.19|11920.19|11922.2|11922.2|11920.19|11920.19|0
1615478540000|2021-03-11 16:02:20|11921.73|11921.73|11920.4|11920.4|11921.73|11921.73|11920.19|11920.19|0
1615478550000|2021-03-11 16:02:30|11920.73|11920.73|11920.68|11920.68|11920.79|11920.79|11920.68|11920.68|0
1615478560000|2021-03-11 16:02:40|11920.74|11920.74|11921.15|11921.15|11921.15|11921.15|11920.74|11920.74|0
1615478570000|2021-03-11 16:02:50|11921.41|11921.41|11921.41|11921.41|11921.41|11921.41|11921.41|11921.41|0
1615478580000|2021-03-11 16:03:00|11921.09|11921.09|11920.75|11920.75|11921.25|11921.25|11920.59|11920.59|0
1615478590000|2021-03-11 16:03:10|11920.97|11920.97|11920.97|11920.97|11920.97|11920.97|11920.97|11920.97|0
1615478610000|2021-03-11 16:03:30|11921.74|11921.74|11922.52|11922.52|11922.52|11922.52|11921.63|11921.63|0
1615478620000|2021-03-11 16:03:40|11923.29|11923.29|11923.78|11923.78|11924.1|11924.1|11923.17|11923.17|0
1615478630000|2021-03-11 16:03:50|11923.01|11923.01|11922.42|11922.42|11923.01|11923.01|11922.42|11922.42|0
1615478640000|2021-03-11 16:04:00|11922.09|11922.09|11918.73|11918.73|11922.09|11922.09|11918.73|11918.73|0
1615478650000|2021-03-11 16:04:10|11918.41|11918.41|11918.41|11918.41|11918.41|11918.41|11918.41|11918.41|0
1615478660000|2021-03-11 16:04:20|11918.66|11918.66|11918.59|11918.59|11918.66|11918.66|11917.85|11917.85|0
1615478670000|2021-03-11 16:04:30|11918.83|11918.83|11915.51|11915.51|11918.83|11918.83|11915.44|11915.44|0
1615478680000|2021-03-11 16:04:40|11915.18|11915.18|11914.42|11914.42|11915.18|11915.18|11914.42|11914.42|0
1615478690000|2021-03-11 16:04:50|11914.16|11914.16|11914.27|11914.27|11914.29|11914.29|11913.26|11913.26|0
1615478700000|2021-03-11 16:05:00|11914.4|11914.4|11916.75|11916.75|11916.75|11916.75|11914.4|11914.4|0
1615478710000|2021-03-11 16:05:10|11916.43|11916.43|11915.5|11915.5|11916.43|11916.43|11915.5|11915.5|0
1615478720000|2021-03-11 16:05:20|11915.23|11915.23|11914.54|11914.54|11915.23|11915.23|11914.54|11914.54|0
1615478730000|2021-03-11 16:05:30|11914.43|11914.43|11914.33|11914.33|11915.1|11915.1|11914.11|11914.11|0
1615478740000|2021-03-11 16:05:40|11915.1|11915.1|11914.55|11914.55|11915.1|11915.1|11914.33|11914.33|0
1615478760000|2021-03-11 16:06:00|11914.23|11914.23|11912.52|11912.52|11915|11915|11912.52|11912.52|0
1615478770000|2021-03-11 16:06:10|11912.39|11912.39|11912.39|11912.39|11912.39|11912.39|11912.39|11912.39|0
1615478780000|2021-03-11 16:06:20|11912.28|11912.28|11911.5|11911.5|11912.39|11912.39|11911.5|11911.5|0
1615478790000|2021-03-11 16:06:30|11911.81|11911.81|11911.61|11911.61|11912.38|11912.38|11911.04|11911.04|0
1615478800000|2021-03-11 16:06:40|11911.74|11911.74|11910.87|11910.87|11911.83|11911.83|11910.87|11910.87|0
1615478810000|2021-03-11 16:06:50|11910.76|11910.76|11910.53|11910.53|11910.79|11910.79|11910.53|11910.53|0
1615478820000|2021-03-11 16:07:00|11910.66|11910.66|11911.45|11911.45|11912.54|11912.54|11910.66|11910.66|0
1615478830000|2021-03-11 16:07:10|11911.14|11911.14|11911.59|11911.59|11912.36|11912.36|11911.14|11911.14|0
1615478840000|2021-03-11 16:07:20|11911.66|11911.66|11910.76|11910.76|11911.75|11911.75|11910.76|11910.76|0
1615478850000|2021-03-11 16:07:30|11910.67|11910.67|11910.2|11910.2|11911.01|11911.01|11910.2|11910.2|0
1615478860000|2021-03-11 16:07:40|11910.3|11910.3|11909.62|11909.62|11910.62|11910.62|11909.62|11909.62|0
1615478870000|2021-03-11 16:07:50|11909.49|11909.49|11909.17|11909.17|11910.26|11910.26|11909.17|11909.17|0
1615478880000|2021-03-11 16:08:00|11909.33|11909.33|11907.51|11907.51|11909.35|11909.35|11907.51|11907.51|0
1615478890000|2021-03-11 16:08:10|11907.4|11907.4|11906.04|11906.04|11907.58|11907.58|11906.04|11906.04|0
1615478900000|2021-03-11 16:08:20|11905.8|11905.8|11906.06|11906.06|11906.06|11906.06|11905.8|11905.8|0
1615478910000|2021-03-11 16:08:30|11906.38|11906.38|11906.91|11906.91|11906.97|11906.97|11906.38|11906.38|0
1615478920000|2021-03-11 16:08:40|11906.8|11906.8|11906.25|11906.25|11906.8|11906.8|11906.25|11906.25|0
1615478930000|2021-03-11 16:08:50|11906.14|11906.14|11905.44|11905.44|11906.14|11906.14|11905.33|11905.33|0
1615478940000|2021-03-11 16:09:00|11907.75|11907.75|11907.88|11907.88|11908.65|11908.65|11907.75|11907.75|0
1615478950000|2021-03-11 16:09:10|11907.95|11907.95|11906.32|11906.32|11908.26|11908.26|11906.32|11906.32|0
1615478960000|2021-03-11 16:09:20|11906.05|11906.05|11905.96|11905.96|11906.09|11906.09|11905.96|11905.96|0
1615478970000|2021-03-11 16:09:30|11906.73|11906.73|11905.87|11905.87|11906.73|11906.73|11905.87|11905.87|0
1615478980000|2021-03-11 16:09:40|11906.05|11906.05|11905.21|11905.21|11906.19|11906.19|11905.21|11905.21|0
1615478990000|2021-03-11 16:09:50|11905.48|11905.48|11904.27|11904.27|11905.48|11905.48|11903.55|11903.55|0
1615479000000|2021-03-11 16:10:00|11904.14|11904.14|11903.78|11903.78|11904.14|11904.14|11903.78|11903.78|0
1615479010000|2021-03-11 16:10:10|11903.56|11903.56|11902.88|11902.88|11903.56|11903.56|11902.79|11902.79|0
1615479020000|2021-03-11 16:10:20|11903.65|11903.65|11902.78|11902.78|11903.65|11903.65|11902.78|11902.78|0
1615479030000|2021-03-11 16:10:30|11902.67|11902.67|11902.85|11902.85|11902.85|11902.85|11902.67|11902.67|0
1615479040000|2021-03-11 16:10:40|11902.68|11902.68|11903.28|11903.28|11904|11904|11902.46|11902.46|0
1615479050000|2021-03-11 16:10:50|11904.05|11904.05|11904.72|11904.72|11905.14|11905.14|11903.6|11903.6|0
1615479060000|2021-03-11 16:11:00|11904.85|11904.85|11904.71|11904.71|11905.49|11905.49|11904.37|11904.37|0
1615479070000|2021-03-11 16:11:10|11904.48|11904.48|11904.94|11904.94|11905.71|11905.71|11904.48|11904.48|0
1615479080000|2021-03-11 16:11:20|11905.12|11905.12|11904.67|11904.67|11905.12|11905.12|11904.67|11904.67|0
1615479090000|2021-03-11 16:11:30|11905.44|11905.44|11906.07|11906.07|11906.21|11906.21|11905.44|11905.44|0
1615479100000|2021-03-11 16:11:40|11906.43|11906.43|11907.41|11907.41|11907.41|11907.41|11906.43|11906.43|0
1615479110000|2021-03-11 16:11:50|11907.28|11907.28|11908.2|11908.2|11908.2|11908.2|11907.28|11907.28|0
1615479120000|2021-03-11 16:12:00|11908.38|11908.38|11908.65|11908.65|11908.65|11908.65|11908.38|11908.38|0
1615479130000|2021-03-11 16:12:10|11908.43|11908.43|11908.02|11908.02|11908.97|11908.97|11908.02|11908.02|0
1615479140000|2021-03-11 16:12:20|11907.25|11907.25|11907.5|11907.5|11908.11|11908.11|11907.25|11907.25|0
1615479150000|2021-03-11 16:12:30|11908.09|11908.09|11907.65|11907.65|11908.42|11908.42|11907.42|11907.42|0
1615479160000|2021-03-11 16:12:40|11907.59|11907.59|11905.02|11905.02|11907.59|11907.59|11905.02|11905.02|0
1615479170000|2021-03-11 16:12:50|11905.13|11905.13|11908.03|11908.03|11908.03|11908.03|11905.13|11905.13|0
1615479180000|2021-03-11 16:13:00|11908.37|11908.37|11909.33|11909.33|11909.33|11909.33|11908.37|11908.37|0
1615479190000|2021-03-11 16:13:10|11909.22|11909.22|11909.72|11909.72|11910.15|11910.15|11909.22|11909.22|0
1615479200000|2021-03-11 16:13:20|11909.38|11909.38|11908.27|11908.27|11909.38|11909.38|11908.21|11908.21|0
1615479210000|2021-03-11 16:13:30|11907.5|11907.5|11906.96|11906.96|11907.5|11907.5|11906.73|11906.73|0
1615479220000|2021-03-11 16:13:40|11907.14|11907.14|11907.32|11907.32|11907.32|11907.32|11907.14|11907.14|0
1615479230000|2021-03-11 16:13:50|11907.21|11907.21|11907.25|11907.25|11907.31|11907.31|11907.21|11907.21|0
1615479240000|2021-03-11 16:14:00|11907.43|11907.43|11908.47|11908.47|11909.24|11909.24|11907.16|11907.16|0
1615479250000|2021-03-11 16:14:10|11907.7|11907.7|11909.27|11909.27|11909.27|11909.27|11907.25|11907.25|0
1615479260000|2021-03-11 16:14:20|11909.41|11909.41|11911.44|11911.44|11911.7|11911.7|11909.27|11909.27|0
1615479270000|2021-03-11 16:14:30|11910.78|11910.78|11910.19|11910.19|11911.37|11911.37|11909.95|11909.95|0
1615479280000|2021-03-11 16:14:40|11910.07|11910.07|11911.12|11911.12|11911.12|11911.12|11910.07|11910.07|0
1615479290000|2021-03-11 16:14:50|11911.18|11911.18|11911.1|11911.1|11911.27|11911.27|11911.1|11911.1|0
1615479300000|2021-03-11 16:15:00|11911.04|11911.04|11908.58|11908.58|11911.3|11911.3|11908.58|11908.58|0
1615479310000|2021-03-11 16:15:10|11907.81|11907.81|11905.63|11905.63|11907.81|11907.81|11905.63|11905.63|0
1615479320000|2021-03-11 16:15:20|11905.77|11905.77|11905.4|11905.4|11906.09|11906.09|11905.4|11905.4|0
1615479330000|2021-03-11 16:15:30|11905.29|11905.29|11905.86|11905.86|11906.98|11906.98|11905.16|11905.16|0
1615479340000|2021-03-11 16:15:40|11906.18|11906.18|11906.57|11906.57|11906.68|11906.68|11906.18|11906.18|0
1615479350000|2021-03-11 16:15:50|11906.68|11906.68|11905.91|11905.91|11907.17|11907.17|11905.91|11905.91|0
1615479360000|2021-03-11 16:16:00|11905.68|11905.68|11904.36|11904.36|11905.68|11905.68|11904.36|11904.36|0
1615479370000|2021-03-11 16:16:10|11903.59|11903.59|11904.89|11904.89|11905.83|11905.83|11903.59|11903.59|0
1615479380000|2021-03-11 16:16:20|11904.56|11904.56|11904.91|11904.91|11904.99|11904.99|11904.22|11904.22|0
1615479390000|2021-03-11 16:16:30|11904.79|11904.79|11902.31|11902.31|11904.79|11904.79|11902.31|11902.31|0
1615479400000|2021-03-11 16:16:40|11902.63|11902.63|11901.55|11901.55|11902.9|11902.9|11901.55|11901.55|0
1615479410000|2021-03-11 16:16:50|11901.28|11901.28|11901.72|11901.72|11902.62|11902.62|11900.95|11900.95|0
1615479420000|2021-03-11 16:17:00|11900.95|11900.95|11901.63|11901.63|11902.49|11902.49|11900.95|11900.95|0
1615479430000|2021-03-11 16:17:10|11901.55|11901.55|11901.75|11901.75|11901.86|11901.86|11901.09|11901.09|0
1615479440000|2021-03-11 16:17:20|11901.65|11901.65|11901.3|11901.3|11902.14|11902.14|11901.3|11901.3|0
1615479450000|2021-03-11 16:17:30|11900.98|11900.98|11898.85|11898.85|11900.98|11900.98|11898.85|11898.85|0
1615479460000|2021-03-11 16:17:40|11898.89|11898.89|11898.89|11898.89|11898.89|11898.89|11898.89|11898.89|0
1615479470000|2021-03-11 16:17:50|11898.31|11898.31|11896.87|11896.87|11898.31|11898.31|11896.77|11896.77|0
1615479480000|2021-03-11 16:18:00|11896.52|11896.52|11896.21|11896.21|11896.52|11896.52|11896.21|11896.21|0
1615479490000|2021-03-11 16:18:10|11896.39|11896.39|11895.51|11895.51|11896.51|11896.51|11895.51|11895.51|0
1615479500000|2021-03-11 16:18:20|11895.74|11895.74|11895.63|11895.63|11895.74|11895.74|11895.63|11895.63|0
1615479510000|2021-03-11 16:18:30|11894.86|11894.86|11895.89|11895.89|11895.89|11895.89|11894.35|11894.35|0
1615479520000|2021-03-11 16:18:40|11896.12|11896.12|11898.3|11898.3|11898.3|11898.3|11896.12|11896.12|0
1615479530000|2021-03-11 16:18:50|11898.46|11898.46|11897.5|11897.5|11898.46|11898.46|11897.5|11897.5|0
1615479540000|2021-03-11 16:19:00|11896.73|11896.73|11895.1|11895.1|11897.27|11897.27|11894.36|11894.36|0
1615479550000|2021-03-11 16:19:10|11895.01|11895.01|11894.29|11894.29|11895.01|11895.01|11894.08|11894.08|0
1615479560000|2021-03-11 16:19:20|11894.05|11894.05|11894.05|11894.05|11894.05|11894.05|11893.8|11893.8|0
1615479570000|2021-03-11 16:19:30|11894|11894|11894.48|11894.48|11894.75|11894.75|11894|11894|0
1615479580000|2021-03-11 16:19:40|11894.66|11894.66|11894.91|11894.91|11894.91|11894.91|11894.66|11894.66|0
1615479590000|2021-03-11 16:19:50|11894.68|11894.68|11894.71|11894.71|11895.05|11895.05|11893.94|11893.94|0
1615479600000|2021-03-11 16:20:00|11895.02|11895.02|11897.45|11897.45|11897.45|11897.45|11894.33|11894.33|0
1615479610000|2021-03-11 16:20:10|11897.55|11897.55|11897.71|11897.71|11898.13|11898.13|11896.99|11896.99|0
1615479620000|2021-03-11 16:20:20|11898.29|11898.29|11897.9|11897.9|11898.29|11898.29|11897.3|11897.3|0
1615479630000|2021-03-11 16:20:30|11898.03|11898.03|11896.19|11896.19|11898.03|11898.03|11896.19|11896.19|0
1615479640000|2021-03-11 16:20:40|11896.33|11896.33|11898.03|11898.03|11898.03|11898.03|11896.23|11896.23|0
1615479650000|2021-03-11 16:20:50|11898.3|11898.3|11899.89|11899.89|11900.24|11900.24|11898.3|11898.3|0
1615479660000|2021-03-11 16:21:00|11899.55|11899.55|11898.77|11898.77|11899.61|11899.61|11898.77|11898.77|0
1615479670000|2021-03-11 16:21:10|11898.95|11898.95|11898.63|11898.63|11898.95|11898.95|11898.63|11898.63|0
1615479680000|2021-03-11 16:21:20|11898.81|11898.81|11898.93|11898.93|11899.17|11899.17|11898.81|11898.81|0
1615479690000|2021-03-11 16:21:30|11899.03|11899.03|11898.66|11898.66|11899.03|11899.03|11898.66|11898.66|0
1615479700000|2021-03-11 16:21:40|11898.57|11898.57|11895.87|11895.87|11898.57|11898.57|11895.77|11895.77|0
1615479710000|2021-03-11 16:21:50|11895.65|11895.65|11895.36|11895.36|11895.65|11895.65|11894.61|11894.61|0
1615479720000|2021-03-11 16:22:00|11895.26|11895.26|11895.39|11895.39|11895.39|11895.39|11895.26|11895.26|0
1615479730000|2021-03-11 16:22:10|11894.94|11894.94|11894.94|11894.94|11894.94|11894.94|11894.71|11894.71|0
1615479740000|2021-03-11 16:22:20|11894.88|11894.88|11895.6|11895.6|11895.99|11895.99|11894.88|11894.88|0
1615479750000|2021-03-11 16:22:30|11895.85|11895.85|11896|11896|11896|11896|11895.85|11895.85|0
1615479760000|2021-03-11 16:22:40|11895.75|11895.75|11895.63|11895.63|11896.16|11896.16|11895.52|11895.52|0
1615479770000|2021-03-11 16:22:50|11896.21|11896.21|11895.87|11895.87|11896.21|11896.21|11895.24|11895.24|0
1615479780000|2021-03-11 16:23:00|11895.7|11895.7|11895.46|11895.46|11896.47|11896.47|11895.46|11895.46|0
1615479800000|2021-03-11 16:23:20|11895.36|11895.36|11895.81|11895.81|11895.81|11895.81|11895.04|11895.04|0
1615479810000|2021-03-11 16:23:30|11896.03|11896.03|11896.07|11896.07|11896.18|11896.18|11895.76|11895.76|0
1615479820000|2021-03-11 16:23:40|11896.01|11896.01|11895.84|11895.84|11896.74|11896.74|11895.59|11895.59|0
1615479830000|2021-03-11 16:23:50|11895.73|11895.73|11895.75|11895.75|11895.75|11895.75|11895.48|11895.48|0
1615479840000|2021-03-11 16:24:00|11894.82|11894.82|11895.49|11895.49|11895.49|11895.49|11894.82|11894.82|0
1615479850000|2021-03-11 16:24:10|11895.75|11895.75|11896.64|11896.64|11896.64|11896.64|11895.64|11895.64|0
1615479860000|2021-03-11 16:24:20|11896.38|11896.38|11895.23|11895.23|11896.97|11896.97|11895.23|11895.23|0
1615479870000|2021-03-11 16:24:30|11894.92|11894.92|11894.32|11894.32|11895.81|11895.81|11894.32|11894.32|0
1615479880000|2021-03-11 16:24:40|11894.23|11894.23|11894.49|11894.49|11894.58|11894.58|11893.82|11893.82|0
1615479890000|2021-03-11 16:24:50|11894.38|11894.38|11894.56|11894.56|11894.56|11894.56|11894.38|11894.38|0
1615479900000|2021-03-11 16:25:00|11895.14|11895.14|11895.92|11895.92|11896.69|11896.69|11895.14|11895.14|0
1615479910000|2021-03-11 16:25:10|11895.74|11895.74|11895.11|11895.11|11895.74|11895.74|11894.57|11894.57|0
1615479920000|2021-03-11 16:25:20|11895.24|11895.24|11893.51|11893.51|11895.41|11895.41|11893.51|11893.51|0
1615479930000|2021-03-11 16:25:30|11893.24|11893.24|11893.92|11893.92|11894.27|11894.27|11893.24|11893.24|0
1615479940000|2021-03-11 16:25:40|11893.82|11893.82|11893.99|11893.99|11894.94|11894.94|11893.68|11893.68|0
1615479950000|2021-03-11 16:25:50|11893.67|11893.67|11894.97|11894.97|11894.97|11894.97|11893.24|11893.24|0
1615479960000|2021-03-11 16:26:00|11895.24|11895.24|11896.11|11896.11|11896.11|11896.11|11895.14|11895.14|0
1615479970000|2021-03-11 16:26:10|11896.22|11896.22|11896.43|11896.43|11896.43|11896.43|11896.11|11896.11|0
1615479980000|2021-03-11 16:26:20|11895.79|11895.79|11896.56|11896.56|11896.56|11896.56|11895.79|11895.79|0
1615479990000|2021-03-11 16:26:30|11895.56|11895.56|11895.92|11895.92|11896.1|11896.1|11895.33|11895.33|0
1615480000000|2021-03-11 16:26:40|11896.06|11896.06|11896|11896|11897.04|11897.04|11896|11896|0
1615480010000|2021-03-11 16:26:50|11895.72|11895.72|11895.61|11895.61|11895.72|11895.72|11895.61|11895.61|0
1615480020000|2021-03-11 16:27:00|11895.29|11895.29|11894.58|11894.58|11895.29|11895.29|11894.13|11894.13|0
1615480030000|2021-03-11 16:27:10|11894.5|11894.5|11894.4|11894.4|11894.5|11894.5|11894.33|11894.33|0
1615480040000|2021-03-11 16:27:20|11893.63|11893.63|11891.82|11891.82|11893.63|11893.63|11891.82|11891.82|0
1615480050000|2021-03-11 16:27:30|11892.59|11892.59|11893.73|11893.73|11893.84|11893.84|11892.37|11892.37|0
1615480060000|2021-03-11 16:27:40|11893.55|11893.55|11894.22|11894.22|11894.22|11894.22|11893.55|11893.55|0
1615480070000|2021-03-11 16:27:50|11894.34|11894.34|11893.49|11893.49|11894.34|11894.34|11893.49|11893.49|0
1615480080000|2021-03-11 16:28:00|11893.3|11893.3|11895.61|11895.61|11895.61|11895.61|11893.24|11893.24|0
1615480090000|2021-03-11 16:28:10|11895.83|11895.83|11895.03|11895.03|11895.83|11895.83|11895.03|11895.03|0
1615480100000|2021-03-11 16:28:20|11895.67|11895.67|11896.07|11896.07|11896.56|11896.56|11895.67|11895.67|0
1615480110000|2021-03-11 16:28:30|11896.02|11896.02|11895.32|11895.32|11896.03|11896.03|11894.81|11894.81|0
1615480120000|2021-03-11 16:28:40|11895.5|11895.5|11895.55|11895.55|11895.73|11895.73|11895.4|11895.4|0
1615480130000|2021-03-11 16:28:50|11896.19|11896.19|11896.7|11896.7|11896.7|11896.7|11896.12|11896.12|0
1615480140000|2021-03-11 16:29:00|11896.76|11896.76|11897.31|11897.31|11898.11|11898.11|11895.9|11895.9|0
1615480150000|2021-03-11 16:29:10|11898|11898|11899.17|11899.17|11899.67|11899.67|11897.65|11897.65|0
1615480160000|2021-03-11 16:29:20|11899.44|11899.44|11900.49|11900.49|11900.63|11900.63|11899.44|11899.44|0
1615480170000|2021-03-11 16:29:30|11901.13|11901.13|11899.11|11899.11|11901.13|11901.13|11898.55|11898.55|0
1615480180000|2021-03-11 16:29:40|11898.97|11898.97|11899.24|11899.24|11899.82|11899.82|11898.64|11898.64|0
1615480190000|2021-03-11 16:29:50|11899.55|11899.55|11898.78|11898.78|11899.55|11899.55|11894.92|11894.92|0
1615536900000|2021-03-12 08:15:00|11871.03|11871.03|11871.4|11871.4|11871.99|11871.99|11870.26|11870.26|0
1615536910000|2021-03-12 08:15:10|11872.17|11872.17|11868.27|11868.27|11872.94|11872.94|11866.5|11866.5|0
1615536920000|2021-03-12 08:15:20|11867.95|11867.95|11868.47|11868.47|11868.47|11868.47|11867.95|11867.95|0
1615536930000|2021-03-12 08:15:30|11866.93|11866.93|11865.98|11865.98|11866.93|11866.93|11865.98|11865.98|0
1615536940000|2021-03-12 08:15:40|11865.39|11865.39|11865.39|11865.39|11865.39|11865.39|11865.39|11865.39|0
1615536950000|2021-03-12 08:15:50|11864.7|11864.7|11866.76|11866.76|11866.76|11866.76|11864.7|11864.7|0
1615536960000|2021-03-12 08:16:00|11867.45|11867.45|11866.49|11866.49|11867.45|11867.45|11866.49|11866.49|0
1615536970000|2021-03-12 08:16:10|11866.84|11866.84|11867.34|11867.34|11867.34|11867.34|11866.62|11866.62|0
1615536980000|2021-03-12 08:16:20|11863.56|11863.56|11860.59|11860.59|11863.56|11863.56|11860.24|11860.24|0
1615536990000|2021-03-12 08:16:30|11859.82|11859.82|11860.27|11860.27|11860.27|11860.27|11859.11|11859.11|0
1615537000000|2021-03-12 08:16:40|11860.73|11860.73|11860.73|11860.73|11860.73|11860.73|11860.73|11860.73|0
1615537010000|2021-03-12 08:16:50|11863.81|11863.81|11866.08|11866.08|11866.08|11866.08|11863.81|11863.81|0
1615537020000|2021-03-12 08:17:00|11866.57|11866.57|11868.84|11868.84|11868.84|11868.84|11865.56|11865.56|0
1615537030000|2021-03-12 08:17:10|11870.38|11870.38|11871.03|11871.03|11871.03|11871.03|11870.13|11870.13|0
1615537040000|2021-03-12 08:17:20|11869.49|11869.49|11869.22|11869.22|11870.76|11870.76|11869.22|11869.22|0
1615537050000|2021-03-12 08:17:30|11869.28|11869.28|11872.57|11872.57|11872.63|11872.63|11869.28|11869.28|0
1615537070000|2021-03-12 08:17:50|11873.54|11873.54|11873.54|11873.54|11873.54|11873.54|11873.54|11873.54|0
1615537080000|2021-03-12 08:18:00|11873.63|11873.63|11873.17|11873.17|11873.63|11873.63|11873.17|11873.17|0
1615537090000|2021-03-12 08:18:10|11872.9|11872.9|11875.59|11875.59|11875.59|11875.59|11871.74|11871.74|0
1615537100000|2021-03-12 08:18:20|11874.82|11874.82|11874.82|11874.82|11874.82|11874.82|11874.82|11874.82|0
1615537110000|2021-03-12 08:18:30|11874.56|11874.56|11874.38|11874.38|11874.56|11874.56|11874.38|11874.38|0
1615537120000|2021-03-12 08:18:40|11874.21|11874.21|11873.67|11873.67|11874.21|11874.21|11873.67|11873.67|0
1615537130000|2021-03-12 08:18:50|11874.44|11874.44|11874.44|11874.44|11874.44|11874.44|11874.44|11874.44|0
1615537140000|2021-03-12 08:19:00|11874.34|11874.34|11874.44|11874.44|11874.44|11874.44|11874.23|11874.23|0
1615537150000|2021-03-12 08:19:10|11873.79|11873.79|11873.51|11873.51|11874.01|11874.01|11873.51|11873.51|0
1615537160000|2021-03-12 08:19:20|11874.1|11874.1|11874.68|11874.68|11874.68|11874.68|11874.1|11874.1|0
1615537170000|2021-03-12 08:19:30|11875.45|11875.45|11874.68|11874.68|11875.45|11875.45|11874.68|11874.68|0
1615537180000|2021-03-12 08:19:40|11873.65|11873.65|11873.65|11873.65|11873.65|11873.65|11873.65|11873.65|0
1615537190000|2021-03-12 08:19:50|11873.38|11873.38|11873.38|11873.38|11873.38|11873.38|11873.38|11873.38|0
1615537200000|2021-03-12 08:20:00|11873.56|11873.56|11873.73|11873.73|11873.73|11873.73|11873.56|11873.56|0
1615537210000|2021-03-12 08:20:10|11874.43|11874.43|11873.99|11873.99|11874.43|11874.43|11873.73|11873.73|0
1615537220000|2021-03-12 08:20:20|11875.53|11875.53|11879.77|11879.77|11879.77|11879.77|11875.53|11875.53|0
1615537230000|2021-03-12 08:20:30|11880|11880|11881.62|11881.62|11881.62|11881.62|11880|11880|0
1615537240000|2021-03-12 08:20:40|11881.17|11881.17|11882.18|11882.18|11882.18|11882.18|11881.17|11881.17|0
1615537250000|2021-03-12 08:20:50|11881.73|11881.73|11881.73|11881.73|11881.73|11881.73|11881.73|11881.73|0
1615537260000|2021-03-12 08:21:00|11883.48|11883.48|11883.02|11883.02|11883.48|11883.48|11883.02|11883.02|0
1615537270000|2021-03-12 08:21:10|11882.79|11882.79|11886.21|11886.21|11887.86|11887.86|11882.79|11882.79|0
1615537280000|2021-03-12 08:21:20|11883.9|11883.9|11877.58|11877.58|11883.9|11883.9|11877.58|11877.58|0
1615537290000|2021-03-12 08:21:30|11878.35|11878.35|11879.12|11879.12|11879.12|11879.12|11878.35|11878.35|0
1615537300000|2021-03-12 08:21:40|11879.26|11879.26|11879.26|11879.26|11879.26|11879.26|11879.26|11879.26|0
1615537310000|2021-03-12 08:21:50|11880.42|11880.42|11881.38|11881.38|11881.38|11881.38|11880.42|11880.42|0
1615537320000|2021-03-12 08:22:00|11882.07|11882.07|11884.4|11884.4|11884.46|11884.46|11882.07|11882.07|0
1615537330000|2021-03-12 08:22:10|11884.31|11884.31|11889.46|11889.46|11889.46|11889.46|11884.31|11884.31|0
1615537340000|2021-03-12 08:22:20|11890.05|11890.05|11891.6|11891.6|11891.6|11891.6|11890.05|11890.05|0
1615537350000|2021-03-12 08:22:30|11889.29|11889.29|11887.75|11887.75|11889.29|11889.29|11887.75|11887.75|0
1615537360000|2021-03-12 08:22:40|11887.41|11887.41|11886.45|11886.45|11887.41|11887.41|11886.45|11886.45|0
1615537370000|2021-03-12 08:22:50|11887.99|11887.99|11888.96|11888.96|11888.96|11888.96|11887.99|11887.99|0
1615537380000|2021-03-12 08:23:00|11886.65|11886.65|11886.65|11886.65|11886.65|11886.65|11886.65|11886.65|0
1615537390000|2021-03-12 08:23:10|11886.3|11886.3|11884.56|11884.56|11886.3|11886.3|11884.56|11884.56|0
1615537410000|2021-03-12 08:23:30|11884.5|11884.5|11882.83|11882.83|11884.5|11884.5|11882.83|11882.83|0
1615537430000|2021-03-12 08:23:50|11883.05|11883.05|11883.05|11883.05|11883.05|11883.05|11883.05|11883.05|0
1615537440000|2021-03-12 08:24:00|11883.49|11883.49|11883.03|11883.03|11883.49|11883.49|11883.03|11883.03|0
1615537450000|2021-03-12 08:24:10|11882.83|11882.83|11882.83|11882.83|11882.83|11882.83|11882.83|11882.83|0
1615537460000|2021-03-12 08:24:20|11883.1|11883.1|11883.1|11883.1|11883.1|11883.1|11883.1|11883.1|0
1615537470000|2021-03-12 08:24:30|11882.98|11882.98|11883.46|11883.46|11883.46|11883.46|11882.6|11882.6|0
1615537480000|2021-03-12 08:24:40|11883.59|11883.59|11878.97|11878.97|11883.59|11883.59|11878.97|11878.97|0
1615537490000|2021-03-12 08:24:50|11878.56|11878.56|11878.56|11878.56|11878.56|11878.56|11878.56|11878.56|0
1615537500000|2021-03-12 08:25:00|11878.29|11878.29|11876.02|11876.02|11878.35|11878.35|11874.69|11874.69|0
1615537510000|2021-03-12 08:25:10|11875.32|11875.32|11874.55|11874.55|11876.49|11876.49|11874.55|11874.55|0
1615537520000|2021-03-12 08:25:20|11874.2|11874.2|11874.62|11874.62|11874.84|11874.84|11874.2|11874.2|0
1615537530000|2021-03-12 08:25:30|11875.07|11875.07|11873.53|11873.53|11875.07|11875.07|11873.53|11873.53|0
1615537540000|2021-03-12 08:25:40|11874.3|11874.3|11874.13|11874.13|11874.46|11874.46|11874.13|11874.13|0
1615537550000|2021-03-12 08:25:50|11874.45|11874.45|11875.81|11875.81|11875.81|11875.81|11874.45|11874.45|0
1615537560000|2021-03-12 08:26:00|11874.27|11874.27|11873.86|11873.86|11874.27|11874.27|11873.86|11873.86|0
1615537590000|2021-03-12 08:26:30|11873.09|11873.09|11875.4|11875.4|11875.4|11875.4|11873.09|11873.09|0
1615537600000|2021-03-12 08:26:40|11876.17|11876.17|11875.34|11875.34|11876.17|11876.17|11875.34|11875.34|0
1615537610000|2021-03-12 08:26:50|11874.57|11874.57|11874.1|11874.1|11874.57|11874.57|11874.1|11874.1|0
1615537620000|2021-03-12 08:27:00|11873.92|11873.92|11870.85|11870.85|11873.92|11873.92|11870.85|11870.85|0
1615537630000|2021-03-12 08:27:10|11871.17|11871.17|11871.17|11871.17|11871.17|11871.17|11871.17|11871.17|0
1615537640000|2021-03-12 08:27:20|11870.3|11870.3|11870.3|11870.3|11870.3|11870.3|11870.3|11870.3|0
1615537650000|2021-03-12 08:27:30|11870.18|11870.18|11870.18|11870.18|11870.18|11870.18|11870.18|11870.18|0
1615537660000|2021-03-12 08:27:40|11869.85|11869.85|11871.26|11871.26|11871.85|11871.85|11869.85|11869.85|0
1615537670000|2021-03-12 08:27:50|11870.98|11870.98|11869.32|11869.32|11870.98|11870.98|11868.67|11868.67|0
1615537680000|2021-03-12 08:28:00|11868.55|11868.55|11851.34|11851.34|11868.55|11868.55|11851.34|11851.34|0
1615537700000|2021-03-12 08:28:20|11855.19|11855.19|11863.06|11863.06|11863.06|11863.06|11855.19|11855.19|0
1615537710000|2021-03-12 08:28:30|11862.29|11862.29|11866.25|11866.25|11866.25|11866.25|11862.29|11862.29|0
1615537720000|2021-03-12 08:28:40|11867.79|11867.79|11867.05|11867.05|11868.59|11868.59|11867.05|11867.05|0
1615537730000|2021-03-12 08:28:50|11866.73|11866.73|11866.73|11866.73|11866.73|11866.73|11866.73|11866.73|0
1615537740000|2021-03-12 08:29:00|11868.27|11868.27|11870.58|11870.58|11870.58|11870.58|11868.27|11868.27|0
1615537750000|2021-03-12 08:29:10|11868.27|11868.27|11866.68|11866.68|11868.27|11868.27|11865.96|11865.96|0
1615537760000|2021-03-12 08:29:20|11866.37|11866.37|11868.63|11868.63|11868.63|11868.63|11866.37|11866.37|0
1615537770000|2021-03-12 08:29:30|11868.77|11868.77|11869.55|11869.55|11869.55|11869.55|11868.77|11868.77|0
1615537780000|2021-03-12 08:29:40|11869.73|11869.73|11869.16|11869.16|11869.79|11869.79|11869.16|11869.16|0
1615537790000|2021-03-12 08:29:50|11869.49|11869.49|11869.49|11869.49|11869.49|11869.49|11869.49|11869.49|0
1615537800000|2021-03-12 08:30:00|11869.33|11869.33|11866.86|11866.86|11869.33|11869.33|11866.86|11866.86|0
1615537810000|2021-03-12 08:30:10|11866.77|11866.77|11866.77|11866.77|11866.77|11866.77|11866.77|11866.77|0
1615537820000|2021-03-12 08:30:20|11866.71|11866.71|11866.06|11866.06|11866.71|11866.71|11866.06|11866.06|0
1615537830000|2021-03-12 08:30:30|11865.53|11865.53|11863.51|11863.51|11865.53|11865.53|11862.74|11862.74|0
1615537840000|2021-03-12 08:30:40|11862.88|11862.88|11862.88|11862.88|11862.88|11862.88|11862.88|11862.88|0
1615537850000|2021-03-12 08:30:50|11864.42|11864.42|11863.78|11863.78|11864.55|11864.55|11863.78|11863.78|0
1615537860000|2021-03-12 08:31:00|11862.83|11862.83|11862.49|11862.49|11863.18|11863.18|11862.49|11862.49|0
1615537870000|2021-03-12 08:31:10|11862.17|11862.17|11862.17|11862.17|11862.17|11862.17|11862.17|11862.17|0
1615537880000|2021-03-12 08:31:20|11863.71|11863.71|11864.89|11864.89|11864.89|11864.89|11863.57|11863.57|0
1615537900000|2021-03-12 08:31:40|11863.35|11863.35|11862.45|11862.45|11863.35|11863.35|11862.45|11862.45|0
1615537910000|2021-03-12 08:31:50|11862.99|11862.99|11860.49|11860.49|11862.99|11862.99|11860.21|11860.21|0
1615537920000|2021-03-12 08:32:00|11860.21|11860.21|11858.98|11858.98|11860.21|11860.21|11858.98|11858.98|0
1615537930000|2021-03-12 08:32:10|11858.66|11858.66|11857.6|11857.6|11858.66|11858.66|11857.6|11857.6|0
1615537940000|2021-03-12 08:32:20|11857.33|11857.33|11857.29|11857.29|11857.6|11857.6|11857.29|11857.29|0
1615537950000|2021-03-12 08:32:30|11857.1|11857.1|11854.64|11854.64|11857.1|11857.1|11853.47|11853.47|0
1615537960000|2021-03-12 08:32:40|11854.29|11854.29|11853.76|11853.76|11854.29|11854.29|11853.76|11853.76|0
1615537970000|2021-03-12 08:32:50|11855.3|11855.3|11855.29|11855.29|11855.84|11855.84|11854.3|11854.3|0
1615537980000|2021-03-12 08:33:00|11855.4|11855.4|11858.64|11858.64|11860.02|11860.02|11854.63|11854.63|0
1615537990000|2021-03-12 08:33:10|11858.91|11858.91|11852.09|11852.09|11858.91|11858.91|11850.55|11850.55|0
1615538000000|2021-03-12 08:33:20|11853.57|11853.57|11855.09|11855.09|11855.22|11855.22|11853.57|11853.57|0
1615538010000|2021-03-12 08:33:30|11854.83|11854.83|11852.52|11852.52|11854.83|11854.83|11852.52|11852.52|0
1615538020000|2021-03-12 08:33:40|11852.83|11852.83|11852.75|11852.75|11852.83|11852.83|11852.75|11852.75|0
1615538030000|2021-03-12 08:33:50|11851.8|11851.8|11851.8|11851.8|11851.8|11851.8|11851.8|11851.8|0
1615538040000|2021-03-12 08:34:00|11851.34|11851.34|11845.18|11845.18|11851.34|11851.34|11844.41|11844.41|0
1615538050000|2021-03-12 08:34:10|11845.95|11845.95|11848.8|11848.8|11849.03|11849.03|11845.95|11845.95|0
1615538060000|2021-03-12 08:34:20|11847.26|11847.26|11848.46|11848.46|11849.23|11849.23|11847.26|11847.26|0
1615538070000|2021-03-12 08:34:30|11846.97|11846.97|11849.28|11849.28|11849.28|11849.28|11846.97|11846.97|0
1615538100000|2021-03-12 08:35:00|11848.12|11848.12|11844.57|11844.57|11848.12|11848.12|11844.57|11844.57|0
1615538110000|2021-03-12 08:35:10|11844.04|11844.04|11843.55|11843.55|11844.04|11844.04|11843.45|11843.45|0
1615538130000|2021-03-12 08:35:30|11843.33|11843.33|11845.64|11845.64|11845.64|11845.64|11843.33|11843.33|0
1615538140000|2021-03-12 08:35:40|11845|11845|11845|11845|11845|11845|11845|11845|0
1615538150000|2021-03-12 08:35:50|11845.12|11845.12|11848.03|11848.03|11848.03|11848.03|11845.12|11845.12|0
1615538160000|2021-03-12 08:36:00|11847.68|11847.68|11849.03|11849.03|11849.03|11849.03|11847.68|11847.68|0
1615538170000|2021-03-12 08:36:10|11849.21|11849.21|11848.38|11848.38|11849.21|11849.21|11847.61|11847.61|0
1615538180000|2021-03-12 08:36:20|11848.96|11848.96|11850.5|11850.5|11850.5|11850.5|11848.96|11848.96|0
1615538190000|2021-03-12 08:36:30|11850.77|11850.77|11850.87|11850.87|11850.87|11850.87|11850|11850|0
1615538200000|2021-03-12 08:36:40|11850.78|11850.78|11850.95|11850.95|11851.19|11851.19|11850.78|11850.78|0
1615538210000|2021-03-12 08:36:50|11851.04|11851.04|11852.98|11852.98|11852.98|11852.98|11851.04|11851.04|0
1615538220000|2021-03-12 08:37:00|11852.62|11852.62|11847.43|11847.43|11852.62|11852.62|11847.43|11847.43|0
1615538230000|2021-03-12 08:37:10|11847.57|11847.57|11849.17|11849.17|11849.17|11849.17|11847.57|11847.57|0
1615538250000|2021-03-12 08:37:30|11849.06|11849.06|11848.5|11848.5|11849.06|11849.06|11848.5|11848.5|0
1615538260000|2021-03-12 08:37:40|11848.77|11848.77|11849.04|11849.04|11849.04|11849.04|11848.77|11848.77|0
1615538270000|2021-03-12 08:37:50|11848.45|11848.45|11846.58|11846.58|11848.45|11848.45|11846.58|11846.58|0
1615538280000|2021-03-12 08:38:00|11848.23|11848.23|11843.41|11843.41|11848.23|11848.23|11843.41|11843.41|0
1615538290000|2021-03-12 08:38:10|11842.64|11842.64|11844.14|11844.14|11844.95|11844.95|11841.1|11841.1|0
1615538300000|2021-03-12 08:38:20|11843.87|11843.87|11842.63|11842.63|11843.87|11843.87|11841.54|11841.54|0
1615538310000|2021-03-12 08:38:30|11842.84|11842.84|11842.04|11842.04|11842.84|11842.84|11842.04|11842.04|0
1615538330000|2021-03-12 08:38:50|11842.31|11842.31|11842.21|11842.21|11842.5|11842.5|11842.21|11842.21|0
1615538340000|2021-03-12 08:39:00|11841.72|11841.72|11841.39|11841.39|11842.09|11842.09|11839.6|11839.6|0
1615538350000|2021-03-12 08:39:10|11841.07|11841.07|11841.07|11841.07|11841.07|11841.07|11841.07|11841.07|0
1615538360000|2021-03-12 08:39:20|11840.98|11840.98|11840.55|11840.55|11840.98|11840.98|11838.56|11838.56|0
1615538370000|2021-03-12 08:39:30|11840.28|11840.28|11840.81|11840.81|11840.81|11840.81|11840.28|11840.28|0
1615538380000|2021-03-12 08:39:40|11840.5|11840.5|11839.96|11839.96|11840.5|11840.5|11839.96|11839.96|0
1615538390000|2021-03-12 08:39:50|11839.19|11839.19|11839.72|11839.72|11842.03|11842.03|11838.12|11838.12|0
1615538400000|2021-03-12 08:40:00|11838.95|11838.95|11836.64|11836.64|11838.95|11838.95|11836.64|11836.64|0
1615538410000|2021-03-12 08:40:10|11836.76|11836.76|11847.54|11847.54|11847.54|11847.54|11835.99|11835.99|0
1615538420000|2021-03-12 08:40:20|11848.31|11848.31|11840.72|11840.72|11848.31|11848.31|11839.95|11839.95|0
1615538430000|2021-03-12 08:40:30|11841.3|11841.3|11842.79|11842.79|11842.79|11842.79|11841.08|11841.08|0
1615538440000|2021-03-12 08:40:40|11841.25|11841.25|11841.5|11841.5|11841.5|11841.5|11841.25|11841.25|0
1615538450000|2021-03-12 08:40:50|11841.68|11841.68|11841.9|11841.9|11841.9|11841.9|11841.68|11841.68|0
1615538460000|2021-03-12 08:41:00|11841.13|11841.13|11838.8|11838.8|11841.13|11841.13|11838.8|11838.8|0
1615538470000|2021-03-12 08:41:10|11838.69|11838.69|11837.8|11837.8|11838.69|11838.69|11837.8|11837.8|0
1615538490000|2021-03-12 08:41:30|11839.34|11839.34|11838.65|11838.65|11839.34|11839.34|11837.11|11837.11|0
1615538500000|2021-03-12 08:41:40|11838|11838|11839.31|11839.31|11840.08|11840.08|11838|11838|0
1615538510000|2021-03-12 08:41:50|11837.77|11837.77|11837.72|11837.72|11837.77|11837.77|11837.72|11837.72|0
1615538520000|2021-03-12 08:42:00|11837.43|11837.43|11837.14|11837.14|11837.43|11837.43|11837.14|11837.14|0
1615538530000|2021-03-12 08:42:10|11835.87|11835.87|11838.52|11838.52|11838.52|11838.52|11835.87|11835.87|0
1615538540000|2021-03-12 08:42:20|11838.39|11838.39|11839.93|11839.93|11839.93|11839.93|11838.39|11838.39|0
1615538550000|2021-03-12 08:42:30|11839.73|11839.73|11839.69|11839.69|11839.73|11839.73|11839.69|11839.69|0
1615538560000|2021-03-12 08:42:40|11839.37|11839.37|11839.61|11839.61|11839.61|11839.61|11839.37|11839.37|0
1615538570000|2021-03-12 08:42:50|11838.45|11838.45|11838.45|11838.45|11838.45|11838.45|11838.11|11838.11|0
1615538580000|2021-03-12 08:43:00|11839.48|11839.48|11839.27|11839.27|11839.48|11839.48|11839.27|11839.27|0
1615538590000|2021-03-12 08:43:10|11838.84|11838.84|11838.84|11838.84|11838.84|11838.84|11838.84|11838.84|0
1615538600000|2021-03-12 08:43:20|11834.99|11834.99|11834.02|11834.02|11835.23|11835.23|11834.02|11834.02|0
1615538610000|2021-03-12 08:43:30|11833.92|11833.92|11833.37|11833.37|11833.92|11833.92|11833.37|11833.37|0
1615538620000|2021-03-12 08:43:40|11833.27|11833.27|11833.81|11833.81|11833.81|11833.81|11833.27|11833.27|0
1615538630000|2021-03-12 08:43:50|11833.62|11833.62|11836.45|11836.45|11836.45|11836.45|11833.38|11833.38|0
1615538640000|2021-03-12 08:44:00|11836.16|11836.16|11837.16|11837.16|11837.16|11837.16|11836.16|11836.16|0
1615538650000|2021-03-12 08:44:10|11836.92|11836.92|11836.63|11836.63|11836.92|11836.92|11836.63|11836.63|0
1615538660000|2021-03-12 08:44:20|11836.68|11836.68|11838.14|11838.14|11838.14|11838.14|11835.83|11835.83|0
1615538670000|2021-03-12 08:44:30|11838|11838|11837.19|11837.19|11838|11838|11837.19|11837.19|0
1615538700000|2021-03-12 08:45:00|11837.13|11837.13|11837.53|11837.53|11838.3|11838.3|11837|11837|0
1615538710000|2021-03-12 08:45:10|11838|11838|11839.03|11839.03|11839.03|11839.03|11838|11838|0
1615538720000|2021-03-12 08:45:20|11839.27|11839.27|11839.22|11839.22|11839.27|11839.27|11838.93|11838.93|0
1615538740000|2021-03-12 08:45:40|11839.29|11839.29|11839.26|11839.26|11839.35|11839.35|11839.26|11839.26|0
1615538750000|2021-03-12 08:45:50|11839.72|11839.72|11840.88|11840.88|11840.88|11840.88|11839.72|11839.72|0
1615538760000|2021-03-12 08:46:00|11841.65|11841.65|11843.39|11843.39|11843.39|11843.39|11840.88|11840.88|0
1615538770000|2021-03-12 08:46:10|11843.72|11843.72|11843.38|11843.38|11843.72|11843.72|11843.38|11843.38|0
1615538780000|2021-03-12 08:46:20|11844.35|11844.35|11846.66|11846.66|11846.66|11846.66|11844.35|11844.35|0
1615538790000|2021-03-12 08:46:30|11848.97|11848.97|11850.25|11850.25|11850.25|11850.25|11848.97|11848.97|0
1615538800000|2021-03-12 08:46:40|11851.07|11851.07|11853.65|11853.65|11853.65|11853.65|11851.07|11851.07|0
1615538810000|2021-03-12 08:46:50|11853.91|11853.91|11855.87|11855.87|11855.87|11855.87|11853.91|11853.91|0
1615538820000|2021-03-12 08:47:00|11856.05|11856.05|11856.11|11856.11|11856.11|11856.11|11855.25|11855.25|0
1615538830000|2021-03-12 08:47:10|11856.24|11856.24|11857.97|11857.97|11857.97|11857.97|11856.24|11856.24|0
1615538840000|2021-03-12 08:47:20|11857.64|11857.64|11857.64|11857.64|11857.64|11857.64|11857.64|11857.64|0
1615538850000|2021-03-12 08:47:30|11857.32|11857.32|11857|11857|11857.32|11857.32|11856.78|11856.78|0
1615538860000|2021-03-12 08:47:40|11856.68|11856.68|11859.76|11859.76|11859.76|11859.76|11856.68|11856.68|0
1615538870000|2021-03-12 08:47:50|11859.36|11859.36|11859.78|11859.78|11860.31|11860.31|11859.36|11859.36|0
1615538890000|2021-03-12 08:48:10|11860.31|11860.31|11860.31|11860.31|11860.31|11860.31|11860.31|11860.31|0
1615538900000|2021-03-12 08:48:20|11861.08|11861.08|11861.85|11861.85|11861.85|11861.85|11861.08|11861.08|0
1615538910000|2021-03-12 08:48:30|11862.08|11862.08|11860.51|11860.51|11862.08|11862.08|11860.51|11860.51|0
1615538930000|2021-03-12 08:48:50|11856.66|11856.66|11856.66|11856.66|11856.66|11856.66|11856.66|11856.66|0
1615538940000|2021-03-12 08:49:00|11855.12|11855.12|11848.98|11848.98|11855.12|11855.12|11848.98|11848.98|0
1615538950000|2021-03-12 08:49:10|11848.82|11848.82|11847.92|11847.92|11849|11849|11847.92|11847.92|0
1615538960000|2021-03-12 08:49:20|11848.72|11848.72|11850.26|11850.26|11850.26|11850.26|11848.72|11848.72|0
1615538970000|2021-03-12 08:49:30|11848.72|11848.72|11847.3|11847.3|11848.72|11848.72|11847.3|11847.3|0
1615538980000|2021-03-12 08:49:40|11846.53|11846.53|11845.41|11845.41|11846.53|11846.53|11845.41|11845.41|0
1615538990000|2021-03-12 08:49:50|11844.97|11844.97|11843.89|11843.89|11844.97|11844.97|11843.89|11843.89|0
1615539000000|2021-03-12 08:50:00|11843.72|11843.72|11842.54|11842.54|11843.72|11843.72|11842.54|11842.54|0
1615539010000|2021-03-12 08:50:10|11840.86|11840.86|11840.86|11840.86|11840.86|11840.86|11840.86|11840.86|0
1615539020000|2021-03-12 08:50:20|11840.59|11840.59|11837.85|11837.85|11840.59|11840.59|11837.85|11837.85|0
1615539030000|2021-03-12 08:50:30|11837.94|11837.94|11835.69|11835.69|11837.94|11837.94|11835.69|11835.69|0
1615539040000|2021-03-12 08:50:40|11835.05|11835.05|11829.26|11829.26|11835.05|11835.05|11828.28|11828.28|0
1615539050000|2021-03-12 08:50:50|11829.9|11829.9|11831.65|11831.65|11831.65|11831.65|11829.9|11829.9|0
1615539060000|2021-03-12 08:51:00|11831.77|11831.77|11831.61|11831.61|11832.38|11832.38|11831.61|11831.61|0
1615539070000|2021-03-12 08:51:10|11831.03|11831.03|11831.8|11831.8|11831.8|11831.8|11831.03|11831.03|0
1615539080000|2021-03-12 08:51:20|11832.07|11832.07|11834.38|11834.38|11834.38|11834.38|11832.07|11832.07|0
1615539090000|2021-03-12 08:51:30|11835.15|11835.15|11835.5|11835.5|11835.5|11835.5|11835.15|11835.15|0
1615539110000|2021-03-12 08:51:50|11835.59|11835.59|11837.04|11837.04|11837.04|11837.04|11835.5|11835.5|0
1615539120000|2021-03-12 08:52:00|11836.94|11836.94|11837.28|11837.28|11837.34|11837.34|11836.17|11836.17|0
1615539140000|2021-03-12 08:52:20|11836.96|11836.96|11835.07|11835.07|11836.96|11836.96|11834.49|11834.49|0
1615539150000|2021-03-12 08:52:30|11835.57|11835.57|11836.18|11836.18|11836.47|11836.47|11835.57|11835.57|0
1615539170000|2021-03-12 08:52:50|11836.5|11836.5|11836.5|11836.5|11836.5|11836.5|11836.18|11836.18|0
1615539180000|2021-03-12 08:53:00|11836.77|11836.77|11836.5|11836.5|11836.77|11836.77|11836.5|11836.5|0
1615539190000|2021-03-12 08:53:10|11836.23|11836.23|11841.9|11841.9|11841.9|11841.9|11836.23|11836.23|0
1615539200000|2021-03-12 08:53:20|11842.22|11842.22|11841.86|11841.86|11842.22|11842.22|11841.86|11841.86|0
1615539210000|2021-03-12 08:53:30|11841.77|11841.77|11842.11|11842.11|11842.29|11842.29|11841.77|11841.77|0
1615539220000|2021-03-12 08:53:40|11842.81|11842.81|11842.81|11842.81|11842.81|11842.81|11842.81|11842.81|0
1615539230000|2021-03-12 08:53:50|11842.91|11842.91|11843.44|11843.44|11843.44|11843.44|11842.91|11842.91|0
1615539240000|2021-03-12 08:54:00|11844.24|11844.24|11847.12|11847.12|11847.12|11847.12|11844.24|11844.24|0
1615539250000|2021-03-12 08:54:10|11847.77|11847.77|11848.43|11848.43|11848.51|11848.51|11847.77|11847.77|0
1615539260000|2021-03-12 08:54:20|11848.88|11848.88|11848.2|11848.2|11848.88|11848.88|11848.11|11848.11|0
1615539270000|2021-03-12 08:54:30|11848.51|11848.51|11848.48|11848.48|11848.51|11848.51|11848.39|11848.39|0
1615539280000|2021-03-12 08:54:40|11849.25|11849.25|11849.25|11849.25|11849.25|11849.25|11849.25|11849.25|0
1615539290000|2021-03-12 08:54:50|11850.79|11850.79|11853.6|11853.6|11853.6|11853.6|11850.79|11850.79|0
1615539300000|2021-03-12 08:55:00|11853.49|11853.49|11853.51|11853.51|11854|11854|11853.49|11853.49|0
1615539310000|2021-03-12 08:55:10|11853.28|11853.28|11853.66|11853.66|11853.66|11853.66|11852.12|11852.12|0
1615539320000|2021-03-12 08:55:20|11855.97|11855.97|11855.97|11855.97|11855.97|11855.97|11855.97|11855.97|0
1615539330000|2021-03-12 08:55:30|11855.89|11855.89|11853.95|11853.95|11855.89|11855.89|11853.95|11853.95|0
1615539340000|2021-03-12 08:55:40|11853.41|11853.41|11854.18|11854.18|11854.18|11854.18|11853.41|11853.41|0
1615539350000|2021-03-12 08:55:50|11855.72|11855.72|11856.5|11856.5|11856.77|11856.77|11855.59|11855.59|0
1615539360000|2021-03-12 08:56:00|11856.37|11856.37|11855.92|11855.92|11856.37|11856.37|11855.9|11855.9|0
1615539370000|2021-03-12 08:56:10|11855.34|11855.34|11855.34|11855.34|11855.34|11855.34|11855.34|11855.34|0
1615539380000|2021-03-12 08:56:20|11855.07|11855.07|11855.28|11855.28|11855.28|11855.28|11854.94|11854.94|0
1615539390000|2021-03-12 08:56:30|11855.07|11855.07|11855.07|11855.07|11855.07|11855.07|11855.07|11855.07|0
1615539400000|2021-03-12 08:56:40|11854.43|11854.43|11852.25|11852.25|11854.43|11854.43|11852.25|11852.25|0
1615539410000|2021-03-12 08:56:50|11852.16|11852.16|11852.16|11852.16|11852.93|11852.93|11852.16|11852.16|0
1615539420000|2021-03-12 08:57:00|11850.8|11850.8|11849.25|11849.25|11850.8|11850.8|11848.48|11848.48|0
1615539460000|2021-03-12 08:57:40|11848.48|11848.48|11846|11846|11848.48|11848.48|11846|11846|0
1615539480000|2021-03-12 08:58:00|11845.56|11845.56|11845.26|11845.26|11845.56|11845.56|11845.26|11845.26|0
1615539490000|2021-03-12 08:58:10|11844.49|11844.49|11841.61|11841.61|11844.49|11844.49|11841.61|11841.61|0
1615539500000|2021-03-12 08:58:20|11840.84|11840.84|11838.22|11838.22|11840.84|11840.84|11837.95|11837.95|0
1615539520000|2021-03-12 08:58:40|11838.09|11838.09|11841.9|11841.9|11841.9|11841.9|11838.09|11838.09|0
1615539530000|2021-03-12 08:58:50|11841.77|11841.77|11841.77|11841.77|11841.77|11841.77|11841.77|11841.77|0
1615539540000|2021-03-12 08:59:00|11841.71|11841.71|11842.35|11842.35|11842.35|11842.35|11841.71|11841.71|0
1615539550000|2021-03-12 08:59:10|11840.04|11840.04|11840.14|11840.14|11840.57|11840.57|11839.73|11839.73|0
1615539560000|2021-03-12 08:59:20|11839.96|11839.96|11838.01|11838.01|11839.96|11839.96|11837.59|11837.59|0
1615539570000|2021-03-12 08:59:30|11837.79|11837.79|11836.06|11836.06|11837.79|11837.79|11836.06|11836.06|0
1615539580000|2021-03-12 08:59:40|11835.84|11835.84|11834.75|11834.75|11835.84|11835.84|11834.75|11834.75|0
1615539590000|2021-03-12 08:59:50|11834.97|11834.97|11836.38|11836.38|11837.1|11837.1|11834.71|11834.71|0
1615539600000|2021-03-12 09:00:00|11836.48|11836.48|11836.44|11836.44|11837.09|11837.09|11836.32|11836.32|0
1615539610000|2021-03-12 09:00:10|11836.97|11836.97|11836.04|11836.04|11837.11|11837.11|11835.94|11835.94|0
1615539620000|2021-03-12 09:00:20|11835.91|11835.91|11836.89|11836.89|11837.66|11837.66|11835.91|11835.91|0
1615539640000|2021-03-12 09:00:40|11835.08|11835.08|11835.38|11835.38|11835.38|11835.38|11834.5|11834.5|0
1615539650000|2021-03-12 09:00:50|11835.25|11835.25|11835.3|11835.3|11835.3|11835.3|11835.25|11835.25|0
1615539660000|2021-03-12 09:01:00|11835.53|11835.53|11835.75|11835.75|11835.75|11835.75|11835.3|11835.3|0
1615539670000|2021-03-12 09:01:10|11836.44|11836.44|11836.67|11836.67|11836.67|11836.67|11836.44|11836.44|0
1615539680000|2021-03-12 09:01:20|11836.54|11836.54|11835.89|11835.89|11836.54|11836.54|11835.89|11835.89|0
1615539690000|2021-03-12 09:01:30|11835.67|11835.67|11835.67|11835.67|11835.67|11835.67|11835.67|11835.67|0
1615539700000|2021-03-12 09:01:40|11835.44|11835.44|11835.44|11835.44|11835.44|11835.44|11835.44|11835.44|0
1615539730000|2021-03-12 09:02:10|11835.12|11835.12|11836.48|11836.48|11836.94|11836.94|11835.12|11835.12|0
1615539740000|2021-03-12 09:02:20|11836.3|11836.3|11836.48|11836.48|11836.48|11836.48|11836.3|11836.3|0
1615539760000|2021-03-12 09:02:40|11836.89|11836.89|11837.66|11837.66|11837.66|11837.66|11836.89|11836.89|0
1615539770000|2021-03-12 09:02:50|11838.43|11838.43|11838.7|11838.7|11838.7|11838.7|11838.43|11838.43|0
1615539780000|2021-03-12 09:03:00|11839.47|11839.47|11841.7|11841.7|11841.7|11841.7|11839.47|11839.47|0
1615539790000|2021-03-12 09:03:10|11842.79|11842.79|11843.27|11843.27|11843.27|11843.27|11842.79|11842.79|0
1615539800000|2021-03-12 09:03:20|11843.05|11843.05|11843.05|11843.05|11843.05|11843.05|11843.05|11843.05|0
1615539810000|2021-03-12 09:03:30|11842.89|11842.89|11843.32|11843.32|11843.32|11843.32|11842.89|11842.89|0
1615539820000|2021-03-12 09:03:40|11843.48|11843.48|11843.43|11843.43|11843.56|11843.56|11843.43|11843.43|0
1615539830000|2021-03-12 09:03:50|11843.31|11843.31|11843.13|11843.13|11843.31|11843.31|11843.13|11843.13|0
1615539860000|2021-03-12 09:04:20|11843.9|11843.9|11844.7|11844.7|11844.81|11844.81|11843.68|11843.68|0
1615539870000|2021-03-12 09:04:30|11844.89|11844.89|11845.6|11845.6|11845.82|11845.82|11841.94|11841.94|0
1615539880000|2021-03-12 09:04:40|11842.52|11842.52|11842.46|11842.46|11842.52|11842.52|11842.46|11842.46|0
1615539890000|2021-03-12 09:04:50|11842.34|11842.34|11844.02|11844.02|11844.14|11844.14|11841.82|11841.82|0
1615539900000|2021-03-12 09:05:00|11844.13|11844.13|11844.87|11844.87|11844.87|11844.87|11844.13|11844.13|0
1615539910000|2021-03-12 09:05:10|11845.51|11845.51|11846.7|11846.7|11846.7|11846.7|11845.51|11845.51|0
1615539920000|2021-03-12 09:05:20|11848.91|11848.91|11851.43|11851.43|11851.43|11851.43|11848.91|11848.91|0
1615539930000|2021-03-12 09:05:30|11851.68|11851.68|11854.54|11854.54|11854.54|11854.54|11851.28|11851.28|0
1615539940000|2021-03-12 09:05:40|11854.45|11854.45|11854.45|11854.45|11854.45|11854.45|11854.45|11854.45|0
1615539950000|2021-03-12 09:05:50|11855.22|11855.22|11855.89|11855.89|11856.21|11856.21|11855.22|11855.22|0
1615539960000|2021-03-12 09:06:00|11856.04|11856.04|11856.1|11856.1|11856.36|11856.36|11855.78|11855.78|0
1615539990000|2021-03-12 09:06:30|11855.88|11855.88|11859.23|11859.23|11859.23|11859.23|11855.78|11855.78|0
1615540000000|2021-03-12 09:06:40|11859.46|11859.46|11858.91|11858.91|11859.5|11859.5|11858.91|11858.91|0
1615540010000|2021-03-12 09:06:50|11858.67|11858.67|11858.67|11858.67|11858.67|11858.67|11858.67|11858.67|0
1615540020000|2021-03-12 09:07:00|11859.44|11859.44|11859.66|11859.66|11859.66|11859.66|11859.34|11859.34|0
1615540030000|2021-03-12 09:07:10|11859.88|11859.88|11857.62|11857.62|11860.08|11860.08|11857.62|11857.62|0
1615540040000|2021-03-12 09:07:20|11857.38|11857.38|11857.12|11857.12|11857.38|11857.38|11857.12|11857.12|0
1615540060000|2021-03-12 09:07:40|11857.38|11857.38|11857.32|11857.32|11857.38|11857.38|11857.32|11857.32|0
1615540070000|2021-03-12 09:07:50|11857.45|11857.45|11855.2|11855.2|11857.45|11857.45|11855.2|11855.2|0
1615540080000|2021-03-12 09:08:00|11854.93|11854.93|11854.93|11854.93|11854.93|11854.93|11854.93|11854.93|0
1615540090000|2021-03-12 09:08:10|11855.62|11855.62|11855.35|11855.35|11855.62|11855.62|11855.35|11855.35|0
1615540100000|2021-03-12 09:08:20|11855.09|11855.09|11854.81|11854.81|11855.09|11855.09|11854.81|11854.81|0
1615540110000|2021-03-12 09:08:30|11855.58|11855.58|11855.44|11855.44|11855.58|11855.58|11855.32|11855.32|0
1615540130000|2021-03-12 09:08:50|11856.13|11856.13|11856.67|11856.67|11856.67|11856.67|11856.13|11856.13|0
1615540140000|2021-03-12 09:09:00|11856.32|11856.32|11856.32|11856.32|11856.32|11856.32|11856.32|11856.32|0
1615540160000|2021-03-12 09:09:20|11856.55|11856.55|11855.99|11855.99|11856.68|11856.68|11855.99|11855.99|0
1615540170000|2021-03-12 09:09:30|11855.92|11855.92|11856.58|11856.58|11856.82|11856.82|11855.79|11855.79|0
1615540180000|2021-03-12 09:09:40|11855.04|11855.04|11855.04|11855.04|11855.04|11855.04|11855.04|11855.04|0
1615540190000|2021-03-12 09:09:50|11854.98|11854.98|11854.98|11854.98|11854.98|11854.98|11854.98|11854.98|0
1615540200000|2021-03-12 09:10:00|11854.76|11854.76|11854.76|11854.76|11854.76|11854.76|11854.76|11854.76|0
1615540210000|2021-03-12 09:10:10|11854.45|11854.45|11854.45|11854.45|11854.45|11854.45|11854.45|11854.45|0
1615540220000|2021-03-12 09:10:20|11854.36|11854.36|11854.36|11854.36|11854.36|11854.36|11854.36|11854.36|0
1615540230000|2021-03-12 09:10:30|11854.46|11854.46|11854.73|11854.73|11854.81|11854.81|11854.46|11854.46|0
1615540240000|2021-03-12 09:10:40|11854.96|11854.96|11854.96|11854.96|11854.96|11854.96|11854.96|11854.96|0
1615540250000|2021-03-12 09:10:50|11854.73|11854.73|11854.59|11854.59|11854.73|11854.73|11854.59|11854.59|0
1615540260000|2021-03-12 09:11:00|11854.27|11854.27|11855.58|11855.58|11856.35|11856.35|11854.27|11854.27|0
1615540270000|2021-03-12 09:11:10|11855.27|11855.27|11855.27|11855.27|11855.27|11855.27|11855.27|11855.27|0
1615540280000|2021-03-12 09:11:20|11854.5|11854.5|11854.5|11854.5|11854.5|11854.5|11854.5|11854.5|0
1615540290000|2021-03-12 09:11:30|11855.08|11855.08|11855.08|11855.08|11855.08|11855.08|11855.08|11855.08|0
1615540310000|2021-03-12 09:11:50|11854.44|11854.44|11855.08|11855.08|11855.08|11855.08|11854.44|11854.44|0
1615540320000|2021-03-12 09:12:00|11855.4|11855.4|11854.36|11854.36|11855.66|11855.66|11854.36|11854.36|0
1615540330000|2021-03-12 09:12:10|11854.14|11854.14|11852.82|11852.82|11854.14|11854.14|11852.55|11852.55|0
1615540340000|2021-03-12 09:12:20|11851.28|11851.28|11851.28|11851.28|11851.28|11851.28|11851.28|11851.28|0
1615540350000|2021-03-12 09:12:30|11851.42|11851.42|11851.42|11851.42|11851.42|11851.42|11851.42|11851.42|0
1615540360000|2021-03-12 09:12:40|11851.22|11851.22|11851.22|11851.22|11851.22|11851.22|11851.22|11851.22|0
1615540370000|2021-03-12 09:12:50|11851.16|11851.16|11851.99|11851.99|11851.99|11851.99|11851.16|11851.16|0
1615540380000|2021-03-12 09:13:00|11851.89|11851.89|11849.07|11849.07|11852.1|11852.1|11849.07|11849.07|0
1615540400000|2021-03-12 09:13:20|11849.77|11849.77|11849.66|11849.66|11849.77|11849.77|11849.66|11849.66|0
1615540410000|2021-03-12 09:13:30|11849.77|11849.77|11850.52|11850.52|11850.52|11850.52|11849.66|11849.66|0
1615540420000|2021-03-12 09:13:40|11850.84|11850.84|11851.16|11851.16|11851.16|11851.16|11850.84|11850.84|0
1615540440000|2021-03-12 09:14:00|11852.7|11852.7|11849.88|11849.88|11852.7|11852.7|11849.88|11849.88|0
1615540450000|2021-03-12 09:14:10|11851.42|11851.42|11851.42|11851.42|11851.42|11851.42|11851.42|11851.42|0
1615540460000|2021-03-12 09:14:20|11851.67|11851.67|11850.97|11850.97|11852.38|11852.38|11850.97|11850.97|0
1615540470000|2021-03-12 09:14:30|11851.07|11851.07|11850.84|11850.84|11851.07|11851.07|11850.84|11850.84|0
1615540480000|2021-03-12 09:14:40|11851.09|11851.09|11848.92|11848.92|11851.09|11851.09|11848.82|11848.82|0
1615540490000|2021-03-12 09:14:50|11848.81|11848.81|11847.32|11847.32|11848.93|11848.93|11847.32|11847.32|0
1615540500000|2021-03-12 09:15:00|11847.18|11847.18|11847.63|11847.63|11847.63|11847.63|11846.86|11846.86|0
1615540530000|2021-03-12 09:15:30|11847.4|11847.4|11846.12|11846.12|11847.4|11847.4|11846.12|11846.12|0
1615540540000|2021-03-12 09:15:40|11845.86|11845.86|11844.52|11844.52|11845.86|11845.86|11844.52|11844.52|0
1615540550000|2021-03-12 09:15:50|11844.2|11844.2|11840.41|11840.41|11844.2|11844.2|11840.41|11840.41|0
1615540560000|2021-03-12 09:16:00|11840.09|11840.09|11837.13|11837.13|11840.41|11840.41|11837.13|11837.13|0
1615540570000|2021-03-12 09:16:10|11837.23|11837.23|11836.77|11836.77|11837.23|11837.23|11836.77|11836.77|0
1615540580000|2021-03-12 09:16:20|11836.71|11836.71|11835.59|11835.59|11837.24|11837.24|11835|11835|0
1615540590000|2021-03-12 09:16:30|11835.86|11835.86|11835.86|11835.86|11835.86|11835.86|11835.86|11835.86|0
1615540600000|2021-03-12 09:16:40|11835.54|11835.54|11834.38|11834.38|11835.54|11835.54|11834.38|11834.38|0
1615540610000|2021-03-12 09:16:50|11835.15|11835.15|11834.56|11834.56|11835.15|11835.15|11834.56|11834.56|0
1615540620000|2021-03-12 09:17:00|11834.8|11834.8|11833.96|11833.96|11834.8|11834.8|11833.96|11833.96|0
1615540630000|2021-03-12 09:17:10|11833.63|11833.63|11833.31|11833.31|11833.63|11833.63|11833.31|11833.31|0
1615540640000|2021-03-12 09:17:20|11833.04|11833.04|11831.82|11831.82|11833.04|11833.04|11831.61|11831.61|0
1615540650000|2021-03-12 09:17:30|11832.86|11832.86|11838.27|11838.27|11839.02|11839.02|11832.86|11832.86|0
1615540660000|2021-03-12 09:17:40|11840.45|11840.45|11840.96|11840.96|11841.22|11841.22|11840.45|11840.45|0
1615540670000|2021-03-12 09:17:50|11840.21|11840.21|11840.09|11840.09|11840.6|11840.6|11840.09|11840.09|0
1615540680000|2021-03-12 09:18:00|11840.21|11840.21|11840.27|11840.27|11840.27|11840.27|11840.21|11840.21|0
1615540690000|2021-03-12 09:18:10|11839.63|11839.63|11839.37|11839.37|11839.63|11839.63|11839.1|11839.1|0
1615540700000|2021-03-12 09:18:20|11839.64|11839.64|11840.5|11840.5|11840.5|11840.5|11839.64|11839.64|0
1615540710000|2021-03-12 09:18:30|11837.42|11837.42|11836.73|11836.73|11837.42|11837.42|11836.73|11836.73|0
1615540720000|2021-03-12 09:18:40|11836.55|11836.55|11836.55|11836.55|11836.55|11836.55|11836.55|11836.55|0
1615540730000|2021-03-12 09:18:50|11836.63|11836.63|11836.63|11836.63|11836.63|11836.63|11836.63|11836.63|0
1615540740000|2021-03-12 09:19:00|11837.32|11837.32|11835.6|11835.6|11838.01|11838.01|11835.6|11835.6|0
1615540750000|2021-03-12 09:19:10|11835.75|11835.75|11836.7|11836.7|11836.7|11836.7|11835.75|11835.75|0
1615540760000|2021-03-12 09:19:20|11836.51|11836.51|11836.51|11836.51|11836.51|11836.51|11836.51|11836.51|0
1615540770000|2021-03-12 09:19:30|11836.37|11836.37|11836.24|11836.24|11836.37|11836.37|11836.24|11836.24|0
1615540780000|2021-03-12 09:19:40|11834.49|11834.49|11834.49|11834.49|11834.49|11834.49|11834.49|11834.49|0
1615540790000|2021-03-12 09:19:50|11833.94|11833.94|11834.71|11834.71|11834.71|11834.71|11833.94|11833.94|0
1615540800000|2021-03-12 09:20:00|11834.97|11834.97|11838.31|11838.31|11838.31|11838.31|11834.71|11834.71|0
1615540810000|2021-03-12 09:20:10|11838.09|11838.09|11838.55|11838.55|11838.55|11838.55|11838.09|11838.09|0
1615540820000|2021-03-12 09:20:20|11836.24|11836.24|11836.24|11836.24|11836.24|11836.24|11835.47|11835.47|0
1615540830000|2021-03-12 09:20:30|11836.66|11836.66|11836.66|11836.66|11836.66|11836.66|11836.66|11836.66|0
1615540840000|2021-03-12 09:20:40|11836.78|11836.78|11836.78|11836.78|11836.78|11836.78|11836.78|11836.78|0
1615540850000|2021-03-12 09:20:50|11837.14|11837.14|11836.42|11836.42|11837.14|11837.14|11836.42|11836.42|0
1615540860000|2021-03-12 09:21:00|11836.06|11836.06|11836.8|11836.8|11836.8|11836.8|11836.06|11836.06|0
1615540870000|2021-03-12 09:21:10|11837.38|11837.38|11835.52|11835.52|11837.5|11837.5|11835.52|11835.52|0
1615540880000|2021-03-12 09:21:20|11835.43|11835.43|11834|11834|11835.43|11835.43|11834|11834|0
1615540900000|2021-03-12 09:21:40|11833.68|11833.68|11834.52|11834.52|11835.54|11835.54|11833.68|11833.68|0
1615540910000|2021-03-12 09:21:50|11834.72|11834.72|11835.08|11835.08|11835.08|11835.08|11834.72|11834.72|0
1615540920000|2021-03-12 09:22:00|11833.73|11833.73|11836.76|11836.76|11836.76|11836.76|11833.14|11833.14|0
1615540940000|2021-03-12 09:22:20|11837.53|11837.53|11837.53|11837.53|11837.53|11837.53|11837.53|11837.53|0
1615540950000|2021-03-12 09:22:30|11837.43|11837.43|11836.98|11836.98|11837.75|11837.75|11836.98|11836.98|0
1615540960000|2021-03-12 09:22:40|11836.64|11836.64|11835.88|11835.88|11836.87|11836.87|11835.88|11835.88|0
1615540970000|2021-03-12 09:22:50|11835.76|11835.76|11835.76|11835.76|11835.76|11835.76|11835.76|11835.76|0
1615540980000|2021-03-12 09:23:00|11835.89|11835.89|11836.11|11836.11|11836.22|11836.22|11835.89|11835.89|0
1615540990000|2021-03-12 09:23:10|11835.79|11835.79|11835.53|11835.53|11835.79|11835.79|11835.18|11835.18|0
1615541000000|2021-03-12 09:23:20|11835.67|11835.67|11835.56|11835.56|11835.67|11835.67|11835.56|11835.56|0
1615541010000|2021-03-12 09:23:30|11835.66|11835.66|11836.62|11836.62|11836.62|11836.62|11835.66|11835.66|0
1615541020000|2021-03-12 09:23:40|11836.95|11836.95|11838.11|11838.11|11838.37|11838.37|11836.95|11836.95|0
1615541030000|2021-03-12 09:23:50|11837.47|11837.47|11837.79|11837.79|11837.79|11837.79|11837.47|11837.47|0
1615541050000|2021-03-12 09:24:10|11837.52|11837.52|11837.86|11837.86|11837.86|11837.86|11837.52|11837.52|0
1615541060000|2021-03-12 09:24:20|11838.05|11838.05|11838.14|11838.14|11838.14|11838.14|11838.05|11838.05|0
1615541070000|2021-03-12 09:24:30|11837.82|11837.82|11837.89|11837.89|11838.17|11838.17|11837.82|11837.82|0
1615541090000|2021-03-12 09:24:50|11837.8|11837.8|11838.09|11838.09|11838.09|11838.09|11837.8|11837.8|0
1615541100000|2021-03-12 09:25:00|11837.74|11837.74|11837.74|11837.74|11837.74|11837.74|11837.74|11837.74|0
1615541110000|2021-03-12 09:25:10|11837.86|11837.86|11837.99|11837.99|11837.99|11837.99|11837.86|11837.86|0
1615541120000|2021-03-12 09:25:20|11838.09|11838.09|11838.68|11838.68|11838.68|11838.68|11838.09|11838.09|0
1615541130000|2021-03-12 09:25:30|11838.74|11838.74|11838.74|11838.74|11838.74|11838.74|11838.74|11838.74|0
1615541140000|2021-03-12 09:25:40|11838.63|11838.63|11839.67|11839.67|11839.67|11839.67|11838.63|11838.63|0
1615541170000|2021-03-12 09:26:10|11839.78|11839.78|11839.78|11839.78|11839.78|11839.78|11839.78|11839.78|0
1615541180000|2021-03-12 09:26:20|11839.92|11839.92|11843.04|11843.04|11843.2|11843.2|11839.92|11839.92|0
1615541190000|2021-03-12 09:26:30|11843.31|11843.31|11843.04|11843.04|11843.31|11843.31|11843.04|11843.04|0
1615541200000|2021-03-12 09:26:40|11842.83|11842.83|11842.83|11842.83|11842.83|11842.83|11842.6|11842.6|0
1615541210000|2021-03-12 09:26:50|11843.17|11843.17|11844.26|11844.26|11844.26|11844.26|11843.17|11843.17|0
1615541220000|2021-03-12 09:27:00|11843.49|11843.49|11843.46|11843.46|11843.71|11843.71|11843.46|11843.46|0
1615541230000|2021-03-12 09:27:10|11841.92|11841.92|11839.94|11839.94|11841.92|11841.92|11839.94|11839.94|0
1615541240000|2021-03-12 09:27:20|11840.08|11840.08|11840.69|11840.69|11840.69|11840.69|11840.08|11840.08|0
1615541250000|2021-03-12 09:27:30|11840.76|11840.76|11840.76|11840.76|11840.76|11840.76|11840.76|11840.76|0
1615541260000|2021-03-12 09:27:40|11840.44|11840.44|11840.67|11840.67|11840.67|11840.67|11840.44|11840.44|0
1615541280000|2021-03-12 09:28:00|11840.5|11840.5|11842.81|11842.81|11842.81|11842.81|11840.5|11840.5|0
1615541290000|2021-03-12 09:28:10|11843.56|11843.56|11844.52|11844.52|11844.52|11844.52|11843.56|11843.56|0
1615541300000|2021-03-12 09:28:20|11844.3|11844.3|11844.56|11844.56|11844.56|11844.56|11844.3|11844.3|0
1615541310000|2021-03-12 09:28:30|11844.54|11844.54|11845.5|11845.5|11845.5|11845.5|11844.54|11844.54|0
1615541320000|2021-03-12 09:28:40|11845.77|11845.77|11845.77|11845.77|11845.77|11845.77|11845.77|11845.77|0
1615541330000|2021-03-12 09:28:50|11845.89|11845.89|11847.39|11847.39|11847.61|11847.61|11845.89|11845.89|0
1615541340000|2021-03-12 09:29:00|11850.47|11850.47|11846.58|11846.58|11850.47|11850.47|11846.58|11846.58|0
1615541350000|2021-03-12 09:29:10|11846.99|11846.99|11847.38|11847.38|11847.38|11847.38|11846.85|11846.85|0
1615541360000|2021-03-12 09:29:20|11847.45|11847.45|11847.45|11847.45|11847.45|11847.45|11847.45|11847.45|0
1615541380000|2021-03-12 09:29:40|11847.67|11847.67|11848.12|11848.12|11848.12|11848.12|11847.67|11847.67|0
1615541400000|2021-03-12 09:30:00|11847.9|11847.9|11846.44|11846.44|11848.12|11848.12|11846.44|11846.44|0
1615541410000|2021-03-12 09:30:10|11846.18|11846.18|11844.03|11844.03|11846.4|11846.4|11844.03|11844.03|0
1615541420000|2021-03-12 09:30:20|11843.86|11843.86|11841.6|11841.6|11843.86|11843.86|11841.6|11841.6|0
1615541430000|2021-03-12 09:30:30|11841.92|11841.92|11841.15|11841.15|11842.19|11842.19|11841.15|11841.15|0
1615541440000|2021-03-12 09:30:40|11838.07|11838.07|11838.07|11838.07|11838.07|11838.07|11838.07|11838.07|0
1615541460000|2021-03-12 09:31:00|11837.3|11837.3|11838.07|11838.07|11838.07|11838.07|11837.3|11837.3|0
1615541470000|2021-03-12 09:31:10|11838.16|11838.16|11838.25|11838.25|11838.25|11838.25|11838.16|11838.16|0
1615541480000|2021-03-12 09:31:20|11838.43|11838.43|11839.03|11839.03|11839.03|11839.03|11838.43|11838.43|0
1615541490000|2021-03-12 09:31:30|11839.3|11839.3|11839.99|11839.99|11839.99|11839.99|11839.3|11839.3|0
1615541500000|2021-03-12 09:31:40|11839.72|11839.72|11840.94|11840.94|11840.94|11840.94|11839.72|11839.72|0
1615541510000|2021-03-12 09:31:50|11841.71|11841.71|11842.02|11842.02|11842.02|11842.02|11841.71|11841.71|0
1615541520000|2021-03-12 09:32:00|11840.48|11840.48|11839.85|11839.85|11840.48|11840.48|11839.85|11839.85|0
1615541530000|2021-03-12 09:32:10|11837.54|11837.54|11837.54|11837.54|11837.54|11837.54|11837.54|11837.54|0
1615541540000|2021-03-12 09:32:20|11836.77|11836.77|11836.52|11836.52|11836.77|11836.77|11836.24|11836.24|0
1615541550000|2021-03-12 09:32:30|11836.21|11836.21|11835.89|11835.89|11836.21|11836.21|11835.89|11835.89|0
1615541560000|2021-03-12 09:32:40|11836.03|11836.03|11836.03|11836.03|11836.03|11836.03|11836.03|11836.03|0
1615541570000|2021-03-12 09:32:50|11835.9|11835.9|11835.19|11835.19|11835.99|11835.99|11835.19|11835.19|0
1615541580000|2021-03-12 09:33:00|11834.97|11834.97|11834.53|11834.53|11834.97|11834.97|11834.53|11834.53|0
1615541590000|2021-03-12 09:33:10|11834.08|11834.08|11834.08|11834.08|11834.08|11834.08|11834.08|11834.08|0
1615541600000|2021-03-12 09:33:20|11834.22|11834.22|11834.32|11834.32|11834.36|11834.36|11834.22|11834.22|0
1615541620000|2021-03-12 09:33:40|11834.38|11834.38|11834.38|11834.38|11834.38|11834.38|11834.38|11834.38|0
1615541630000|2021-03-12 09:33:50|11834.49|11834.49|11834.49|11834.49|11834.49|11834.49|11834.49|11834.49|0
1615541640000|2021-03-12 09:34:00|11834.61|11834.61|11834.61|11834.61|11834.61|11834.61|11834.61|11834.61|0
1615541650000|2021-03-12 09:34:10|11834.18|11834.18|11833.91|11833.91|11834.18|11834.18|11833.91|11833.91|0
1615541660000|2021-03-12 09:34:20|11836.22|11836.22|11837.21|11837.21|11837.21|11837.21|11836.22|11836.22|0
1615541670000|2021-03-12 09:34:30|11837.98|11837.98|11838.1|11838.1|11838.1|11838.1|11837.98|11837.98|0
1615541680000|2021-03-12 09:34:40|11838.54|11838.54|11838.54|11838.54|11838.54|11838.54|11838.54|11838.54|0
1615541690000|2021-03-12 09:34:50|11838.63|11838.63|11838.31|11838.31|11838.63|11838.63|11838.31|11838.31|0
1615541700000|2021-03-12 09:35:00|11838.21|11838.21|11838.53|11838.53|11838.53|11838.53|11838.08|11838.08|0
1615541710000|2021-03-12 09:35:10|11839.69|11839.69|11839.69|11839.69|11839.69|11839.69|11839.69|11839.69|0
1615541740000|2021-03-12 09:35:40|11839.63|11839.63|11839.4|11839.4|11839.63|11839.63|11839.4|11839.4|0
1615541750000|2021-03-12 09:35:50|11839.13|11839.13|11838.67|11838.67|11839.13|11839.13|11838.67|11838.67|0
1615541760000|2021-03-12 09:36:00|11837.13|11837.13|11836.28|11836.28|11837.13|11837.13|11836.28|11836.28|0
1615541790000|2021-03-12 09:36:30|11834.74|11834.74|11833.97|11833.97|11834.74|11834.74|11833.97|11833.97|0
1615541800000|2021-03-12 09:36:40|11834.29|11834.29|11834.02|11834.02|11834.29|11834.29|11834.02|11834.02|0
1615541810000|2021-03-12 09:36:50|11833.58|11833.58|11833.49|11833.49|11833.58|11833.58|11833.49|11833.49|0
1615541820000|2021-03-12 09:37:00|11834.26|11834.26|11834.26|11834.26|11834.26|11834.26|11834.26|11834.26|0
1615541870000|2021-03-12 09:37:50|11834.2|11834.2|11834.2|11834.2|11834.2|11834.2|11834.2|11834.2|0
1615541880000|2021-03-12 09:38:00|11834.1|11834.1|11834.96|11834.96|11834.96|11834.96|11834.1|11834.1|0
1615541890000|2021-03-12 09:38:10|11834.91|11834.91|11836.45|11836.45|11836.45|11836.45|11834.91|11834.91|0
1615541910000|2021-03-12 09:38:30|11836.52|11836.52|11836.7|11836.7|11836.7|11836.7|11836.52|11836.52|0
1615541940000|2021-03-12 09:39:00|11839.01|11839.01|11838.43|11838.43|11839.01|11839.01|11838.43|11838.43|0
1615541960000|2021-03-12 09:39:20|11837.66|11837.66|11836.89|11836.89|11837.66|11837.66|11836.89|11836.89|0
1615541970000|2021-03-12 09:39:30|11835.35|11835.35|11837.09|11837.09|11837.09|11837.09|11835.35|11835.35|0
1615541980000|2021-03-12 09:39:40|11837.68|11837.68|11838.27|11838.27|11838.27|11838.27|11837.68|11837.68|0
1615541990000|2021-03-12 09:39:50|11838.54|11838.54|11838.54|11838.54|11838.54|11838.54|11838.54|11838.54|0
1615542000000|2021-03-12 09:40:00|11838.64|11838.64|11837.98|11837.98|11838.64|11838.64|11837.98|11837.98|0
1615542010000|2021-03-12 09:40:10|11837.48|11837.48|11838.14|11838.14|11838.59|11838.59|11837.48|11837.48|0
1615542030000|2021-03-12 09:40:30|11837.37|11837.37|11837.12|11837.12|11837.45|11837.45|11837.12|11837.12|0
1615542040000|2021-03-12 09:40:40|11836.78|11836.78|11836.78|11836.78|11836.78|11836.78|11836.78|11836.78|0
1615542050000|2021-03-12 09:40:50|11837.05|11837.05|11837.05|11837.05|11837.05|11837.05|11837.05|11837.05|0
1615542060000|2021-03-12 09:41:00|11835.51|11835.51|11835.37|11835.37|11835.51|11835.51|11835.37|11835.37|0
1615542070000|2021-03-12 09:41:10|11834.79|11834.79|11834.79|11834.79|11834.79|11834.79|11834.79|11834.79|0
1615542080000|2021-03-12 09:41:20|11834.65|11834.65|11834.63|11834.63|11834.74|11834.74|11834.63|11834.63|0
1615542090000|2021-03-12 09:41:30|11834.48|11834.48|11834.59|11834.59|11834.59|11834.59|11834.48|11834.48|0
1615542100000|2021-03-12 09:41:40|11834.91|11834.91|11835.21|11835.21|11835.21|11835.21|11834.86|11834.86|0
1615542110000|2021-03-12 09:41:50|11835.29|11835.29|11833.48|11833.48|11835.29|11835.29|11833.48|11833.48|0
1615542120000|2021-03-12 09:42:00|11833.38|11833.38|11833.49|11833.49|11833.49|11833.49|11833.38|11833.38|0
1615542130000|2021-03-12 09:42:10|11832.72|11832.72|11833.63|11833.63|11833.63|11833.63|11832.72|11832.72|0
1615542140000|2021-03-12 09:42:20|11833.28|11833.28|11833.31|11833.31|11833.31|11833.31|11833.18|11833.18|0
1615542150000|2021-03-12 09:42:30|11832.54|11832.54|11832.08|11832.08|11832.54|11832.54|11832.08|11832.08|0
1615542160000|2021-03-12 09:42:40|11832.4|11832.4|11833.04|11833.04|11833.04|11833.04|11832.4|11832.4|0
1615542180000|2021-03-12 09:43:00|11832.92|11832.92|11831.72|11831.72|11832.92|11832.92|11831.72|11831.72|0
1615542190000|2021-03-12 09:43:10|11832|11832|11831.86|11831.86|11832|11832|11831.86|11831.86|0
1615542200000|2021-03-12 09:43:20|11832.5|11832.5|11833.41|11833.41|11833.41|11833.41|11832.5|11832.5|0
1615542210000|2021-03-12 09:43:30|11833.72|11833.72|11833.72|11833.72|11833.72|11833.72|11833.72|11833.72|0
1615542220000|2021-03-12 09:43:40|11833.99|11833.99|11834.79|11834.79|11834.85|11834.85|11833.99|11833.99|0
1615542230000|2021-03-12 09:43:50|11834.02|11834.02|11834.02|11834.02|11834.02|11834.02|11834.02|11834.02|0
1615542240000|2021-03-12 09:44:00|11834.24|11834.24|11833.71|11833.71|11834.24|11834.24|11833.62|11833.62|0
1615542250000|2021-03-12 09:44:10|11835.25|11835.25|11834.67|11834.67|11835.25|11835.25|11834.67|11834.67|0
1615542260000|2021-03-12 09:44:20|11834.95|11834.95|11835.72|11835.72|11835.72|11835.72|11834.95|11834.95|0
1615542270000|2021-03-12 09:44:30|11836.03|11836.03|11836.14|11836.14|11836.14|11836.14|11836.03|11836.03|0
1615542290000|2021-03-12 09:44:50|11836.67|11836.67|11835.9|11835.9|11836.67|11836.67|11835.9|11835.9|0
1615542300000|2021-03-12 09:45:00|11835.79|11835.79|11838.01|11838.01|11838.11|11838.11|11835.79|11835.79|0
1615542310000|2021-03-12 09:45:10|11838.28|11838.28|11838.87|11838.87|11838.87|11838.87|11838.28|11838.28|0
1615542320000|2021-03-12 09:45:20|11839.14|11839.14|11840.3|11840.3|11840.3|11840.3|11839.14|11839.14|0
1615542330000|2021-03-12 09:45:30|11840.16|11840.16|11840.25|11840.25|11840.25|11840.25|11840.16|11840.16|0
1615542340000|2021-03-12 09:45:40|11840.16|11840.16|11842.01|11842.01|11842.01|11842.01|11840.16|11840.16|0
1615542350000|2021-03-12 09:45:50|11841.91|11841.91|11841.59|11841.59|11841.91|11841.91|11841.59|11841.59|0
1615542360000|2021-03-12 09:46:00|11841.27|11841.27|11841.59|11841.59|11841.59|11841.59|11841.27|11841.27|0
1615542370000|2021-03-12 09:46:10|11841.91|11841.91|11842.18|11842.18|11842.18|11842.18|11841.91|11841.91|0
1615542380000|2021-03-12 09:46:20|11842.82|11842.82|11843.6|11843.6|11843.6|11843.6|11842.82|11842.82|0
1615542400000|2021-03-12 09:46:40|11843.47|11843.47|11843.51|11843.51|11843.51|11843.51|11843.19|11843.19|0
1615542410000|2021-03-12 09:46:50|11843.85|11843.85|11843.73|11843.73|11843.85|11843.85|11843.73|11843.73|0
1615542420000|2021-03-12 09:47:00|11845.03|11845.03|11845.03|11845.03|11845.03|11845.03|11845.03|11845.03|0
1615542440000|2021-03-12 09:47:20|11845.24|11845.24|11845.35|11845.35|11845.35|11845.35|11845.24|11845.24|0
1615542460000|2021-03-12 09:47:40|11845.16|11845.16|11845.53|11845.53|11845.53|11845.53|11845.16|11845.16|0
1615542470000|2021-03-12 09:47:50|11846.16|11846.16|11845.53|11845.53|11846.16|11846.16|11845.21|11845.21|0
1615542480000|2021-03-12 09:48:00|11845.2|11845.2|11845.2|11845.2|11845.2|11845.2|11845.2|11845.2|0
1615542490000|2021-03-12 09:48:10|11845.58|11845.58|11845.99|11845.99|11845.99|11845.99|11845.58|11845.58|0
1615542500000|2021-03-12 09:48:20|11845.39|11845.39|11845.46|11845.46|11845.46|11845.46|11845.21|11845.21|0
1615542510000|2021-03-12 09:48:30|11845.24|11845.24|11845.24|11845.24|11845.24|11845.24|11845.24|11845.24|0
1615542520000|2021-03-12 09:48:40|11845.51|11845.51|11845.51|11845.51|11845.51|11845.51|11845.51|11845.51|0
1615542530000|2021-03-12 09:48:50|11845.38|11845.38|11845.74|11845.74|11845.74|11845.74|11845.28|11845.28|0
1615542540000|2021-03-12 09:49:00|11845.55|11845.55|11845.81|11845.81|11845.81|11845.81|11845.55|11845.55|0
1615542580000|2021-03-12 09:49:40|11845.04|11845.04|11840.59|11840.59|11845.04|11845.04|11840.28|11840.28|0
1615542590000|2021-03-12 09:49:50|11840.68|11840.68|11842.22|11842.22|11842.22|11842.22|11840.68|11840.68|0
1615542600000|2021-03-12 09:50:00|11842|11842|11842.05|11842.05|11842.05|11842.05|11842|11842|0
1615542610000|2021-03-12 09:50:10|11842.19|11842.19|11841.01|11841.01|11842.24|11842.24|11841.01|11841.01|0
1615542620000|2021-03-12 09:50:20|11840.9|11840.9|11838.18|11838.18|11840.9|11840.9|11838.18|11838.18|0
1615542630000|2021-03-12 09:50:30|11838.07|11838.07|11837.76|11837.76|11838.07|11838.07|11837.76|11837.76|0
1615542640000|2021-03-12 09:50:40|11837.52|11837.52|11837.38|11837.38|11837.52|11837.52|11837.38|11837.38|0
1615542650000|2021-03-12 09:50:50|11837.66|11837.66|11837.66|11837.66|11837.66|11837.66|11837.66|11837.66|0
1615542660000|2021-03-12 09:51:00|11837.44|11837.44|11837.98|11837.98|11838.24|11838.24|11837.44|11837.44|0
1615542670000|2021-03-12 09:51:10|11838.3|11838.3|11840.61|11840.61|11840.61|11840.61|11838.3|11838.3|0
1615542680000|2021-03-12 09:51:20|11840.29|11840.29|11840.1|11840.1|11840.29|11840.29|11840.1|11840.1|0
1615542690000|2021-03-12 09:51:30|11840.52|11840.52|11840.52|11840.52|11840.52|11840.52|11840.52|11840.52|0
1615542700000|2021-03-12 09:51:40|11841.29|11841.29|11841.29|11841.29|11841.29|11841.29|11841.29|11841.29|0
1615542710000|2021-03-12 09:51:50|11841.42|11841.42|11841.42|11841.42|11841.42|11841.42|11841.42|11841.42|0
1615542720000|2021-03-12 09:52:00|11841.75|11841.75|11841.75|11841.75|11841.75|11841.75|11841.75|11841.75|0
1615542730000|2021-03-12 09:52:10|11842.06|11842.06|11842.24|11842.24|11842.24|11842.24|11842.06|11842.06|0
1615542740000|2021-03-12 09:52:20|11842.4|11842.4|11842.7|11842.7|11843.35|11843.35|11842.32|11842.32|0
1615542750000|2021-03-12 09:52:30|11843.47|11843.47|11843.47|11843.47|11843.47|11843.47|11843.47|11843.47|0
1615542760000|2021-03-12 09:52:40|11844.24|11844.24|11843.83|11843.83|11844.24|11844.24|11843.83|11843.83|0
1615542780000|2021-03-12 09:53:00|11843.76|11843.76|11843.68|11843.68|11843.76|11843.76|11843.68|11843.68|0
1615542800000|2021-03-12 09:53:20|11844.02|11844.02|11844.02|11844.02|11844.02|11844.02|11844.02|11844.02|0
1615542810000|2021-03-12 09:53:30|11844.61|11844.61|11844.61|11844.61|11844.61|11844.61|11844.61|11844.61|0
1615542820000|2021-03-12 09:53:40|11844.29|11844.29|11843.98|11843.98|11844.46|11844.46|11843.92|11843.92|0
1615542830000|2021-03-12 09:53:50|11844.11|11844.11|11842.6|11842.6|11844.11|11844.11|11842.6|11842.6|0
1615542840000|2021-03-12 09:54:00|11842.82|11842.82|11843.35|11843.35|11843.35|11843.35|11842.82|11842.82|0
1615542850000|2021-03-12 09:54:10|11843.04|11843.04|11843.04|11843.04|11843.04|11843.04|11843.04|11843.04|0
1615542860000|2021-03-12 09:54:20|11843.17|11843.17|11843.57|11843.57|11843.57|11843.57|11843.17|11843.17|0
1615542870000|2021-03-12 09:54:30|11843.92|11843.92|11844.26|11844.26|11844.26|11844.26|11843.92|11843.92|0
1615542900000|2021-03-12 09:55:00|11844.38|11844.38|11844.38|11844.38|11844.38|11844.38|11844.38|11844.38|0
1615542910000|2021-03-12 09:55:10|11845.15|11845.15|11845.15|11845.15|11845.15|11845.15|11845.15|11845.15|0
1615542920000|2021-03-12 09:55:20|11845.92|11845.92|11847.2|11847.2|11847.2|11847.2|11845.92|11845.92|0
1615542930000|2021-03-12 09:55:30|11847.97|11847.97|11847.97|11847.97|11847.97|11847.97|11847.97|11847.97|0
1615542940000|2021-03-12 09:55:40|11847.83|11847.83|11847.83|11847.83|11847.83|11847.83|11847.83|11847.83|0
1615542950000|2021-03-12 09:55:50|11847.57|11847.57|11847.57|11847.57|11847.57|11847.57|11847.57|11847.57|0
1615542960000|2021-03-12 09:56:00|11847.8|11847.8|11847.8|11847.8|11847.8|11847.8|11847.8|11847.8|0
1615542970000|2021-03-12 09:56:10|11847.69|11847.69|11847.16|11847.16|11847.69|11847.69|11847.16|11847.16|0
1615542980000|2021-03-12 09:56:20|11847.93|11847.93|11847.93|11847.93|11847.93|11847.93|11847.93|11847.93|0
1615543000000|2021-03-12 09:56:40|11848.34|11848.34|11848.34|11848.34|11848.34|11848.34|11848.34|11848.34|0
1615543010000|2021-03-12 09:56:50|11848.66|11848.66|11848.66|11848.66|11848.66|11848.66|11848.66|11848.66|0
1615543030000|2021-03-12 09:57:10|11848.77|11848.77|11848.77|11848.77|11848.77|11848.77|11848.77|11848.77|0
1615543040000|2021-03-12 09:57:20|11849.3|11849.3|11849.63|11849.63|11849.63|11849.63|11849.3|11849.3|0
1615543060000|2021-03-12 09:57:40|11850.21|11850.21|11851.75|11851.75|11851.75|11851.75|11850.21|11850.21|0
1615543070000|2021-03-12 09:57:50|11854.06|11854.06|11854.06|11854.06|11854.06|11854.06|11854.06|11854.06|0
1615543100000|2021-03-12 09:58:20|11854.38|11854.38|11853.96|11853.96|11854.38|11854.38|11853.96|11853.96|0
1615543120000|2021-03-12 09:58:40|11853.7|11853.7|11853.7|11853.7|11853.7|11853.7|11853.7|11853.7|0
1615543130000|2021-03-12 09:58:50|11854.14|11854.14|11853.92|11853.92|11854.14|11854.14|11853.92|11853.92|0
1615543140000|2021-03-12 09:59:00|11853.7|11853.7|11854.16|11854.16|11854.16|11854.16|11853.7|11853.7|0
1615543150000|2021-03-12 09:59:10|11853.94|11853.94|11853.94|11853.94|11853.94|11853.94|11853.94|11853.94|0
1615543160000|2021-03-12 09:59:20|11853.79|11853.79|11854.95|11854.95|11854.95|11854.95|11853.23|11853.23|0
1615543170000|2021-03-12 09:59:30|11854.9|11854.9|11854.9|11854.9|11854.9|11854.9|11854.9|11854.9|0
1615543180000|2021-03-12 09:59:40|11854.84|11854.84|11854.82|11854.82|11854.84|11854.84|11854.52|11854.52|0
1615543190000|2021-03-12 09:59:50|11854.58|11854.58|11851.86|11851.86|11854.64|11854.64|11851.86|11851.86|0
1615543200000|2021-03-12 10:00:00|11853.4|11853.4|11851.61|11851.61|11853.4|11853.4|11851.61|11851.61|0
1615543210000|2021-03-12 10:00:10|11851.67|11851.67|11851.67|11851.67|11851.67|11851.67|11851.67|11851.67|0
1615543220000|2021-03-12 10:00:20|11851.75|11851.75|11852.29|11852.29|11852.34|11852.34|11851.75|11851.75|0
1615543230000|2021-03-12 10:00:30|11852.43|11852.43|11852.29|11852.29|11852.43|11852.43|11852.29|11852.29|0
1615543240000|2021-03-12 10:00:40|11852.52|11852.52|11852.52|11852.52|11852.52|11852.52|11852.52|11852.52|0
1615543250000|2021-03-12 10:00:50|11853.29|11853.29|11853.29|11853.29|11853.29|11853.29|11853.29|11853.29|0
1615543260000|2021-03-12 10:01:00|11853.02|11853.02|11853.02|11853.02|11853.02|11853.02|11853.02|11853.02|0
1615543270000|2021-03-12 10:01:10|11852.92|11852.92|11852.75|11852.75|11852.92|11852.92|11852.66|11852.66|0
1615543280000|2021-03-12 10:01:20|11853.02|11853.02|11853.97|11853.97|11853.97|11853.97|11853.02|11853.02|0
1615543300000|2021-03-12 10:01:40|11854.24|11854.24|11854.77|11854.77|11854.77|11854.77|11854.24|11854.24|0
1615543310000|2021-03-12 10:01:50|11854.64|11854.64|11855.46|11855.46|11855.46|11855.46|11854.64|11854.64|0
1615543320000|2021-03-12 10:02:00|11855.35|11855.35|11853.85|11853.85|11855.35|11855.35|11853.85|11853.85|0
1615543350000|2021-03-12 10:02:30|11853.08|11853.08|11853.08|11853.08|11853.08|11853.08|11853.08|11853.08|0
1615543360000|2021-03-12 10:02:40|11853.33|11853.33|11854.08|11854.08|11854.08|11854.08|11853.33|11853.33|0
1615543370000|2021-03-12 10:02:50|11854.19|11854.19|11854.96|11854.96|11854.96|11854.96|11854.19|11854.19|0
1615543380000|2021-03-12 10:03:00|11854.73|11854.73|11854.96|11854.96|11854.96|11854.96|11854.73|11854.73|0
1615543390000|2021-03-12 10:03:10|11855.23|11855.23|11855.59|11855.59|11855.59|11855.59|11854.73|11854.73|0
1615543400000|2021-03-12 10:03:20|11855.91|11855.91|11855.91|11855.91|11855.91|11855.91|11855.91|11855.91|0
1615543410000|2021-03-12 10:03:30|11855.14|11855.14|11855.14|11855.14|11855.14|11855.14|11855.14|11855.14|0
1615543420000|2021-03-12 10:03:40|11855.67|11855.67|11856.06|11856.06|11856.06|11856.06|11855.67|11855.67|0
1615543430000|2021-03-12 10:03:50|11856.38|11856.38|11856.38|11856.38|11856.38|11856.38|11856.38|11856.38|0
1615543440000|2021-03-12 10:04:00|11856.24|11856.24|11856.24|11856.24|11856.24|11856.24|11856.24|11856.24|0
1615543450000|2021-03-12 10:04:10|11856.14|11856.14|11856.1|11856.1|11856.24|11856.24|11856.1|11856.1|0
1615543460000|2021-03-12 10:04:20|11855.96|11855.96|11853.76|11853.76|11855.96|11855.96|11853.76|11853.76|0
1615543470000|2021-03-12 10:04:30|11853.58|11853.58|11853.65|11853.65|11853.76|11853.76|11853.58|11853.58|0
1615543480000|2021-03-12 10:04:40|11854.37|11854.37|11851.98|11851.98|11854.37|11854.37|11851.98|11851.98|0
1615543490000|2021-03-12 10:04:50|11851.71|11851.71|11852.75|11852.75|11852.75|11852.75|11851.71|11851.71|0
1615543500000|2021-03-12 10:05:00|11852.4|11852.4|11853.14|11853.14|11853.25|11853.25|11852.4|11852.4|0
1615543510000|2021-03-12 10:05:10|11853.81|11853.81|11856.52|11856.52|11856.52|11856.52|11853.81|11853.81|0
1615543520000|2021-03-12 10:05:20|11856.79|11856.79|11855.91|11855.91|11856.79|11856.79|11855.91|11855.91|0
1615543530000|2021-03-12 10:05:30|11856.03|11856.03|11856.12|11856.12|11856.12|11856.12|11856.03|11856.03|0
1615543540000|2021-03-12 10:05:40|11855.8|11855.8|11855.45|11855.45|11855.8|11855.8|11855.45|11855.45|0
1615543550000|2021-03-12 10:05:50|11854.68|11854.68|11854.68|11854.68|11854.68|11854.68|11854.68|11854.68|0
1615543560000|2021-03-12 10:06:00|11853.21|11853.21|11852.17|11852.17|11853.21|11853.21|11852.07|11852.07|0
1615543570000|2021-03-12 10:06:10|11851.4|11851.4|11851.4|11851.4|11851.4|11851.4|11851.4|11851.4|0
1615543580000|2021-03-12 10:06:20|11851.26|11851.26|11851.12|11851.12|11851.26|11851.26|11851.12|11851.12|0
1615543590000|2021-03-12 10:06:30|11850.35|11850.35|11850.7|11850.7|11850.7|11850.7|11850.35|11850.35|0
1615543600000|2021-03-12 10:06:40|11850.38|11850.38|11850.44|11850.44|11850.44|11850.44|11850.38|11850.38|0
1615543610000|2021-03-12 10:06:50|11850.73|11850.73|11852.83|11852.83|11853.27|11853.27|11850.73|11850.73|0
1615543620000|2021-03-12 10:07:00|11852.51|11852.51|11852.51|11852.51|11852.51|11852.51|11852.51|11852.51|0
1615543630000|2021-03-12 10:07:10|11852.29|11852.29|11852.29|11852.29|11852.29|11852.29|11852.29|11852.29|0
1615543640000|2021-03-12 10:07:20|11852.2|11852.2|11851.89|11851.89|11852.2|11852.2|11851.65|11851.65|0
1615543650000|2021-03-12 10:07:30|11852.07|11852.07|11852.07|11852.07|11852.07|11852.07|11852.07|11852.07|0
1615543660000|2021-03-12 10:07:40|11852.19|11852.19|11852.91|11852.91|11852.91|11852.91|11851.75|11851.75|0
1615543680000|2021-03-12 10:08:00|11852.82|11852.82|11852.93|11852.93|11852.93|11852.93|11852.82|11852.82|0
1615543690000|2021-03-12 10:08:10|11852.81|11852.81|11852.81|11852.81|11852.81|11852.81|11852.81|11852.81|0
1615543700000|2021-03-12 10:08:20|11852.89|11852.89|11852.89|11852.89|11852.89|11852.89|11852.89|11852.89|0
1615543710000|2021-03-12 10:08:30|11852.63|11852.63|11852.63|11852.63|11852.63|11852.63|11852.63|11852.63|0
1615543720000|2021-03-12 10:08:40|11853.86|11853.86|11854.04|11854.04|11854.04|11854.04|11853.86|11853.86|0
1615543730000|2021-03-12 10:08:50|11853.27|11853.27|11852.5|11852.5|11853.27|11853.27|11852.5|11852.5|0
1615543740000|2021-03-12 10:09:00|11852.83|11852.83|11852.01|11852.01|11852.83|11852.83|11852.01|11852.01|0
1615543750000|2021-03-12 10:09:10|11851.9|11851.9|11851.47|11851.47|11851.9|11851.9|11851.47|11851.47|0
1615543760000|2021-03-12 10:09:20|11849.93|11849.93|11850.16|11850.16|11850.16|11850.16|11849.93|11849.93|0
1615543790000|2021-03-12 10:09:50|11850.6|11850.6|11850.6|11850.6|11850.6|11850.6|11850.6|11850.6|0
1615543800000|2021-03-12 10:10:00|11850.84|11850.84|11850.12|11850.12|11851.07|11851.07|11849.98|11849.98|0
1615543810000|2021-03-12 10:10:10|11849.97|11849.97|11850.18|11850.18|11850.24|11850.24|11849.97|11849.97|0
1615543820000|2021-03-12 10:10:20|11850.04|11850.04|11850.04|11850.04|11850.04|11850.04|11850.04|11850.04|0
1615543830000|2021-03-12 10:10:30|11849.85|11849.85|11849.53|11849.53|11849.85|11849.85|11849.53|11849.53|0
1615543840000|2021-03-12 10:10:40|11852.3|11852.3|11852.3|11852.3|11852.3|11852.3|11852.3|11852.3|0
1615543850000|2021-03-12 10:10:50|11852.44|11852.44|11852.75|11852.75|11852.75|11852.75|11852.44|11852.44|0
1615543860000|2021-03-12 10:11:00|11852.51|11852.51|11853.17|11853.17|11853.17|11853.17|11852.17|11852.17|0
1615543870000|2021-03-12 10:11:10|11853.28|11853.28|11853.28|11853.28|11853.28|11853.28|11853.28|11853.28|0
1615543880000|2021-03-12 10:11:20|11853.41|11853.41|11853.41|11853.41|11853.41|11853.41|11853.41|11853.41|0
1615543890000|2021-03-12 10:11:30|11853.07|11853.07|11853.07|11853.07|11853.07|11853.07|11853.07|11853.07|0
1615543900000|2021-03-12 10:11:40|11852.96|11852.96|11853.46|11853.46|11853.46|11853.46|11852.83|11852.83|0
1615543910000|2021-03-12 10:11:50|11853.52|11853.52|11853.52|11853.52|11853.52|11853.52|11853.52|11853.52|0
1615543920000|2021-03-12 10:12:00|11853.71|11853.71|11853.71|11853.71|11853.71|11853.71|11853.71|11853.71|0
1615543930000|2021-03-12 10:12:10|11853.35|11853.35|11853.26|11853.26|11853.35|11853.35|11853.26|11853.26|0
1615543950000|2021-03-12 10:12:30|11853.58|11853.58|11854.08|11854.08|11854.3|11854.3|11853.58|11853.58|0
1615543960000|2021-03-12 10:12:40|11854.02|11854.02|11854.02|11854.02|11854.02|11854.02|11854.02|11854.02|0
1615543980000|2021-03-12 10:13:00|11854.28|11854.28|11854.02|11854.02|11854.28|11854.28|11854.02|11854.02|0
1615543990000|2021-03-12 10:13:10|11853.75|11853.75|11853.62|11853.62|11853.94|11853.94|11853.62|11853.62|0
1615544010000|2021-03-12 10:13:30|11853.95|11853.95|11853.63|11853.63|11853.95|11853.95|11853.63|11853.63|0
1615544040000|2021-03-12 10:14:00|11853.44|11853.44|11853.12|11853.12|11853.44|11853.44|11853.12|11853.12|0
1615544050000|2021-03-12 10:14:10|11852.8|11852.8|11852.64|11852.64|11852.8|11852.8|11852.64|11852.64|0
1615544060000|2021-03-12 10:14:20|11853.22|11853.22|11853.34|11853.34|11853.57|11853.57|11853.22|11853.22|0
1615544070000|2021-03-12 10:14:30|11853.65|11853.65|11853.65|11853.65|11853.65|11853.65|11853.65|11853.65|0
1615544100000|2021-03-12 10:15:00|11853.19|11853.19|11852.73|11852.73|11853.19|11853.19|11852.73|11852.73|0
1615544160000|2021-03-12 10:16:00|11852.99|11852.99|11852.99|11852.99|11852.99|11852.99|11852.99|11852.99|0
1615544170000|2021-03-12 10:16:10|11852.22|11852.22|11851.45|11851.45|11852.22|11852.22|11851.45|11851.45|0
1615544180000|2021-03-12 10:16:20|11850.68|11850.68|11852.65|11852.65|11852.65|11852.65|11850.34|11850.34|0
1615544190000|2021-03-12 10:16:30|11852.55|11852.55|11852.55|11852.55|11852.55|11852.55|11852.55|11852.55|0
1615544200000|2021-03-12 10:16:40|11851.78|11851.78|11850.24|11850.24|11851.78|11851.78|11850.24|11850.24|0
1615544210000|2021-03-12 10:16:50|11850.47|11850.47|11851.2|11851.2|11851.2|11851.2|11850.47|11850.47|0
1615544220000|2021-03-12 10:17:00|11851.46|11851.46|11852.41|11852.41|11852.41|11852.41|11851.46|11851.46|0
1615544230000|2021-03-12 10:17:10|11853.58|11853.58|11853.93|11853.93|11853.93|11853.93|11853.42|11853.42|0
1615544240000|2021-03-12 10:17:20|11854.19|11854.19|11854.57|11854.57|11854.57|11854.57|11854.19|11854.19|0
1615544250000|2021-03-12 10:17:30|11854.88|11854.88|11854.99|11854.99|11854.99|11854.99|11854.75|11854.75|0
1615544260000|2021-03-12 10:17:40|11855.11|11855.11|11854.34|11854.34|11855.11|11855.11|11853.93|11853.93|0
1615544270000|2021-03-12 10:17:50|11854.92|11854.92|11854.24|11854.24|11854.92|11854.92|11854.01|11854.01|0
1615544280000|2021-03-12 10:18:00|11854.52|11854.52|11854.52|11854.52|11854.52|11854.52|11854.52|11854.52|0
1615544290000|2021-03-12 10:18:10|11854.2|11854.2|11853.83|11853.83|11854.2|11854.2|11853.83|11853.83|0
1615544300000|2021-03-12 10:18:20|11853.66|11853.66|11854.01|11854.01|11854.01|11854.01|11853.57|11853.57|0
1615544320000|2021-03-12 10:18:40|11853.93|11853.93|11855.28|11855.28|11855.47|11855.47|11853.93|11853.93|0
1615544330000|2021-03-12 10:18:50|11855.12|11855.12|11855.21|11855.21|11855.21|11855.21|11855.12|11855.12|0
1615544360000|2021-03-12 10:19:20|11854.44|11854.44|11849.67|11849.67|11854.44|11854.44|11849.67|11849.67|0
1615544370000|2021-03-12 10:19:30|11849.44|11849.44|11849.38|11849.38|11849.44|11849.44|11849.38|11849.38|0
1615544380000|2021-03-12 10:19:40|11848.6|11848.6|11848.6|11848.6|11848.6|11848.6|11848.6|11848.6|0
1615544390000|2021-03-12 10:19:50|11849.06|11849.06|11849.04|11849.04|11849.06|11849.06|11848.95|11848.95|0
1615544410000|2021-03-12 10:20:10|11849.16|11849.16|11849.16|11849.16|11849.16|11849.16|11849.16|11849.16|0
1615544430000|2021-03-12 10:20:30|11849.27|11849.27|11849.16|11849.16|11849.27|11849.27|11849.16|11849.16|0
1615544440000|2021-03-12 10:20:40|11849.23|11849.23|11849.23|11849.23|11849.23|11849.23|11849.23|11849.23|0
1615544460000|2021-03-12 10:21:00|11849.13|11849.13|11849.13|11849.13|11849.13|11849.13|11849.13|11849.13|0
1615544480000|2021-03-12 10:21:20|11849.9|11849.9|11850.67|11850.67|11850.67|11850.67|11849.9|11849.9|0
1615544490000|2021-03-12 10:21:30|11850.58|11850.58|11850.74|11850.74|11850.74|11850.74|11850.58|11850.58|0
1615544500000|2021-03-12 10:21:40|11850.42|11850.42|11850.42|11850.42|11850.42|11850.42|11850.42|11850.42|0
1615544510000|2021-03-12 10:21:50|11850.58|11850.58|11850.58|11850.58|11850.58|11850.58|11850.58|11850.58|0
1615544520000|2021-03-12 10:22:00|11850.26|11850.26|11849.62|11849.62|11850.26|11850.26|11849.62|11849.62|0
1615544540000|2021-03-12 10:22:20|11849.35|11849.35|11849.35|11849.35|11849.35|11849.35|11849.35|11849.35|0
1615544550000|2021-03-12 10:22:30|11849.68|11849.68|11849.68|11849.68|11849.68|11849.68|11849.68|11849.68|0
1615544560000|2021-03-12 10:22:40|11849.72|11849.72|11849.82|11849.82|11849.82|11849.82|11849.72|11849.72|0
1615544570000|2021-03-12 10:22:50|11848.87|11848.87|11848.23|11848.23|11848.87|11848.87|11848.23|11848.23|0
1615544580000|2021-03-12 10:23:00|11848.12|11848.12|11848.12|11848.12|11848.12|11848.12|11848.12|11848.12|0
1615544590000|2021-03-12 10:23:10|11848.31|11848.31|11848.57|11848.57|11848.57|11848.57|11848.23|11848.23|0
1615544600000|2021-03-12 10:23:20|11848.44|11848.44|11848.44|11848.44|11848.44|11848.44|11848.44|11848.44|0
1615544610000|2021-03-12 10:23:30|11848.92|11848.92|11848.92|11848.92|11848.92|11848.92|11848.92|11848.92|0
1615544620000|2021-03-12 10:23:40|11848.57|11848.57|11848.57|11848.57|11848.57|11848.57|11848.57|11848.57|0
1615544630000|2021-03-12 10:23:50|11849.34|11849.34|11849.34|11849.34|11849.34|11849.34|11849.34|11849.34|0
1615544640000|2021-03-12 10:24:00|11849.66|11849.66|11850.7|11850.7|11850.7|11850.7|11849.66|11849.66|0
1615544650000|2021-03-12 10:24:10|11850.96|11850.96|11850.96|11850.96|11850.96|11850.96|11850.96|11850.96|0
1615544660000|2021-03-12 10:24:20|11851.31|11851.31|11851.37|11851.37|11851.37|11851.37|11851.31|11851.31|0
1615544680000|2021-03-12 10:24:40|11850.6|11850.6|11849.01|11849.01|11850.72|11850.72|11849.01|11849.01|0
1615544690000|2021-03-12 10:24:50|11848.74|11848.74|11847.41|11847.41|11848.74|11848.74|11847.41|11847.41|0
1615544700000|2021-03-12 10:25:00|11847.36|11847.36|11846.49|11846.49|11847.36|11847.36|11846.49|11846.49|0
1615544710000|2021-03-12 10:25:10|11846.74|11846.74|11846.74|11846.74|11846.74|11846.74|11846.74|11846.74|0
1615544720000|2021-03-12 10:25:20|11846.65|11846.65|11846|11846|11846.65|11846.65|11846|11846|0
1615544750000|2021-03-12 10:25:50|11846.41|11846.41|11846.41|11846.41|11846.41|11846.41|11846.41|11846.41|0
1615544760000|2021-03-12 10:26:00|11846.68|11846.68|11846.68|11846.68|11846.68|11846.68|11846.68|11846.68|0
1615544770000|2021-03-12 10:26:10|11846.59|11846.59|11846.68|11846.68|11846.68|11846.68|11846.59|11846.59|0
1615544780000|2021-03-12 10:26:20|11846.35|11846.35|11845.93|11845.93|11846.35|11846.35|11845.93|11845.93|0
1615544790000|2021-03-12 10:26:30|11846.7|11846.7|11846.48|11846.48|11846.7|11846.7|11846.48|11846.48|0
1615544800000|2021-03-12 10:26:40|11846.38|11846.38|11846.38|11846.38|11846.38|11846.38|11846.38|11846.38|0
1615544810000|2021-03-12 10:26:50|11846.59|11846.59|11847.65|11847.65|11848.21|11848.21|11846.59|11846.59|0
1615544830000|2021-03-12 10:27:10|11847.87|11847.87|11847.87|11847.87|11847.87|11847.87|11847.87|11847.87|0
1615544840000|2021-03-12 10:27:20|11848.08|11848.08|11848.08|11848.08|11848.08|11848.08|11848.08|11848.08|0
1615544870000|2021-03-12 10:27:50|11847.76|11847.76|11847.76|11847.76|11847.76|11847.76|11847.76|11847.76|0
1615544880000|2021-03-12 10:28:00|11847.44|11847.44|11847.44|11847.44|11847.44|11847.44|11847.44|11847.44|0
1615544890000|2021-03-12 10:28:10|11848.21|11848.21|11847.36|11847.36|11848.21|11848.21|11847.36|11847.36|0
1615544900000|2021-03-12 10:28:20|11848.13|11848.13|11848.13|11848.13|11848.13|11848.13|11848.13|11848.13|0
1615544910000|2021-03-12 10:28:30|11847.44|11847.44|11846.48|11846.48|11847.44|11847.44|11846.48|11846.48|0
1615544920000|2021-03-12 10:28:40|11846.58|11846.58|11846.58|11846.58|11846.58|11846.58|11846.58|11846.58|0
1615544930000|2021-03-12 10:28:50|11846.82|11846.82|11846.82|11846.82|11846.82|11846.82|11846.82|11846.82|0
1615544940000|2021-03-12 10:29:00|11847.59|11847.59|11847.59|11847.59|11847.59|11847.59|11847.59|11847.59|0
1615544950000|2021-03-12 10:29:10|11848.36|11848.36|11848.15|11848.15|11848.36|11848.36|11848.15|11848.15|0
1615544960000|2021-03-12 10:29:20|11847.85|11847.85|11847.98|11847.98|11847.98|11847.98|11847.85|11847.85|0
1615544970000|2021-03-12 10:29:30|11847.72|11847.72|11848.49|11848.49|11848.49|11848.49|11847.72|11847.72|0
1615544980000|2021-03-12 10:29:40|11848.81|11848.81|11849.07|11849.07|11849.07|11849.07|11848.81|11848.81|0
1615544990000|2021-03-12 10:29:50|11849.4|11849.4|11849.4|11849.4|11849.4|11849.4|11849.4|11849.4|0
1615545000000|2021-03-12 10:30:00|11849.08|11849.08|11849.55|11849.55|11849.71|11849.71|11849.08|11849.08|0
1615545010000|2021-03-12 10:30:10|11849.49|11849.49|11849.02|11849.02|11849.49|11849.49|11849.02|11849.02|0
1615545020000|2021-03-12 10:30:20|11848.91|11848.91|11849.85|11849.85|11849.85|11849.85|11848.91|11848.91|0
1615545040000|2021-03-12 10:30:40|11849.96|11849.96|11849.96|11849.96|11849.96|11849.96|11849.96|11849.96|0
1615545050000|2021-03-12 10:30:50|11849.63|11849.63|11850.4|11850.4|11850.4|11850.4|11849.63|11849.63|0
1615545060000|2021-03-12 10:31:00|11850.59|11850.59|11853.47|11853.47|11853.47|11853.47|11850.59|11850.59|0
1615545070000|2021-03-12 10:31:10|11853.33|11853.33|11853.38|11853.38|11853.38|11853.38|11853.23|11853.23|0
1615545080000|2021-03-12 10:31:20|11853.1|11853.1|11853.1|11853.1|11853.1|11853.1|11853.1|11853.1|0
1615545090000|2021-03-12 10:31:30|11852.83|11852.83|11853.15|11853.15|11853.15|11853.15|11852.83|11852.83|0
1615545100000|2021-03-12 10:31:40|11853.29|11853.29|11853.29|11853.29|11853.29|11853.29|11853.29|11853.29|0
1615545120000|2021-03-12 10:32:00|11852.92|11852.92|11852.58|11852.58|11852.92|11852.92|11852.46|11852.46|0
1615545140000|2021-03-12 10:32:20|11853.35|11853.35|11853.35|11853.35|11853.35|11853.35|11853.35|11853.35|0
1615545150000|2021-03-12 10:32:30|11853.22|11853.22|11854.66|11854.66|11854.76|11854.76|11853.22|11853.22|0
1615545160000|2021-03-12 10:32:40|11854.88|11854.88|11856.42|11856.42|11856.42|11856.42|11854.88|11854.88|0
1615545170000|2021-03-12 10:32:50|11856.28|11856.28|11856.28|11856.28|11856.28|11856.28|11856.28|11856.28|0
1615545180000|2021-03-12 10:33:00|11855.92|11855.92|11855.92|11855.92|11855.92|11855.92|11855.92|11855.92|0
1615545190000|2021-03-12 10:33:10|11856.69|11856.69|11856.65|11856.65|11856.69|11856.69|11856.65|11856.65|0
1615545210000|2021-03-12 10:33:30|11856.77|11856.77|11856.77|11856.77|11856.77|11856.77|11856.77|11856.77|0
1615545220000|2021-03-12 10:33:40|11857.54|11857.54|11857.74|11857.74|11858.31|11858.31|11857.54|11857.54|0
1615545230000|2021-03-12 10:33:50|11858.51|11858.51|11857.82|11857.82|11858.51|11858.51|11857.82|11857.82|0
1615545250000|2021-03-12 10:34:10|11858.09|11858.09|11858.09|11858.09|11858.09|11858.09|11858.09|11858.09|0
1615545260000|2021-03-12 10:34:20|11858.36|11858.36|11858.31|11858.31|11858.36|11858.36|11858.26|11858.26|0
1615545280000|2021-03-12 10:34:40|11858.44|11858.44|11858.55|11858.55|11858.55|11858.55|11858.44|11858.44|0
1615545290000|2021-03-12 10:34:50|11858.77|11858.77|11861.26|11861.26|11861.49|11861.49|11858.77|11858.77|0
1615545300000|2021-03-12 10:35:00|11861.79|11861.79|11861.62|11861.62|11861.79|11861.79|11861.62|11861.62|0
1615545310000|2021-03-12 10:35:10|11861.53|11861.53|11861.53|11861.53|11861.53|11861.53|11861.53|11861.53|0
1615545320000|2021-03-12 10:35:20|11863.84|11863.84|11863.42|11863.42|11863.84|11863.84|11863.42|11863.42|0
1615545330000|2021-03-12 10:35:30|11864.21|11864.21|11864.21|11864.21|11864.21|11864.21|11864.21|11864.21|0
1615545350000|2021-03-12 10:35:50|11864.43|11864.43|11864.43|11864.43|11864.43|11864.43|11864.43|11864.43|0
1615545360000|2021-03-12 10:36:00|11864.29|11864.29|11864.29|11864.29|11864.29|11864.29|11864.29|11864.29|0
1615545370000|2021-03-12 10:36:10|11865.06|11865.06|11865.06|11865.06|11865.06|11865.06|11865.06|11865.06|0
1615545400000|2021-03-12 10:36:40|11865.2|11865.2|11868.49|11868.49|11868.49|11868.49|11864.64|11864.64|0
1615545410000|2021-03-12 10:36:50|11867.72|11867.72|11866.95|11866.95|11867.72|11867.72|11866.95|11866.95|0
1615545420000|2021-03-12 10:37:00|11866.18|11866.18|11866.29|11866.29|11866.29|11866.29|11866.18|11866.18|0
1615545440000|2021-03-12 10:37:20|11866.61|11866.61|11866.61|11866.61|11866.61|11866.61|11866.61|11866.61|0
1615545450000|2021-03-12 10:37:30|11867.38|11867.38|11867.28|11867.28|11867.38|11867.38|11867.28|11867.28|0
1615545460000|2021-03-12 10:37:40|11867.81|11867.81|11867.55|11867.55|11867.81|11867.81|11867.55|11867.55|0
1615545470000|2021-03-12 10:37:50|11869.09|11869.09|11870.09|11870.09|11870.09|11870.09|11869.09|11869.09|0
1615545480000|2021-03-12 10:38:00|11870.36|11870.36|11870.67|11870.67|11870.67|11870.67|11870.36|11870.36|0
1615545490000|2021-03-12 10:38:10|11871|11871|11871.13|11871.13|11871.13|11871.13|11871|11871|0
1615545520000|2021-03-12 10:38:40|11871.09|11871.09|11871.09|11871.09|11871.09|11871.09|11871.09|11871.09|0
1615545550000|2021-03-12 10:39:10|11871.19|11871.19|11871.41|11871.41|11871.41|11871.41|11871.14|11871.14|0
1615545560000|2021-03-12 10:39:20|11871.32|11871.32|11871.03|11871.03|11871.32|11871.32|11871.03|11871.03|0
1615545580000|2021-03-12 10:39:40|11871.31|11871.31|11873.62|11873.62|11873.62|11873.62|11871.31|11871.31|0
1615545600000|2021-03-12 10:40:00|11873.51|11873.51|11873.85|11873.85|11873.85|11873.85|11873.51|11873.51|0
1615545620000|2021-03-12 10:40:20|11874.17|11874.17|11874.5|11874.5|11874.5|11874.5|11874.17|11874.17|0
1615545640000|2021-03-12 10:40:40|11874.4|11874.4|11874.49|11874.49|11874.49|11874.49|11874.17|11874.17|0
1615545660000|2021-03-12 10:41:00|11874.32|11874.32|11874.43|11874.43|11874.43|11874.43|11874.24|11874.24|0
1615545670000|2021-03-12 10:41:10|11876.74|11876.74|11875.2|11875.2|11876.74|11876.74|11875.2|11875.2|0
1615545680000|2021-03-12 10:41:20|11875.3|11875.3|11875.3|11875.3|11875.3|11875.3|11875.3|11875.3|0
1615545690000|2021-03-12 10:41:30|11876.25|11876.25|11876.25|11876.25|11876.25|11876.25|11876.25|11876.25|0
1615545700000|2021-03-12 10:41:40|11877.02|11877.02|11878.37|11878.37|11878.37|11878.37|11877.02|11877.02|0
1615545710000|2021-03-12 10:41:50|11878.61|11878.61|11878.81|11878.81|11878.81|11878.81|11878.61|11878.61|0
1615545720000|2021-03-12 10:42:00|11879.01|11879.01|11878.69|11878.69|11879.01|11879.01|11878.69|11878.69|0
1615545730000|2021-03-12 10:42:10|11878.28|11878.28|11878.42|11878.42|11878.42|11878.42|11878.28|11878.28|0
1615545740000|2021-03-12 10:42:20|11878.3|11878.3|11878.53|11878.53|11878.53|11878.53|11878.3|11878.3|0
1615545750000|2021-03-12 10:42:30|11878.69|11878.69|11878.77|11878.77|11878.77|11878.77|11878.69|11878.69|0
1615545770000|2021-03-12 10:42:50|11878.55|11878.55|11878.35|11878.35|11878.8|11878.8|11878.23|11878.23|0
1615545780000|2021-03-12 10:43:00|11878.49|11878.49|11870|11870|11878.49|11878.49|11870|11870|0
1615545790000|2021-03-12 10:43:10|11869.9|11869.9|11869.81|11869.81|11869.9|11869.9|11869.81|11869.81|0
1615545800000|2021-03-12 10:43:20|11869.93|11869.93|11869.16|11869.16|11869.93|11869.93|11869.16|11869.16|0
1615545810000|2021-03-12 10:43:30|11869.28|11869.28|11869.28|11869.28|11869.28|11869.28|11869.28|11869.28|0
1615545830000|2021-03-12 10:43:50|11867.74|11867.74|11866.97|11866.97|11867.74|11867.74|11866.97|11866.97|0
1615545840000|2021-03-12 10:44:00|11867.36|11867.36|11867.45|11867.45|11867.45|11867.45|11867.36|11867.36|0
1615545850000|2021-03-12 10:44:10|11867.56|11867.56|11867.56|11867.56|11867.56|11867.56|11867.56|11867.56|0
1615545890000|2021-03-12 10:44:50|11867.47|11867.47|11867.47|11867.47|11867.47|11867.47|11867.47|11867.47|0
1615545900000|2021-03-12 10:45:00|11865.93|11865.93|11860.41|11860.41|11865.96|11865.96|11860.41|11860.41|0
1615545910000|2021-03-12 10:45:10|11859.64|11859.64|11857.45|11857.45|11859.64|11859.64|11857.45|11857.45|0
1615545920000|2021-03-12 10:45:20|11856.68|11856.68|11860.59|11860.59|11860.59|11860.59|11856.68|11856.68|0
1615545930000|2021-03-12 10:45:30|11860.27|11860.27|11861.04|11861.04|11861.04|11861.04|11860.27|11860.27|0
1615545940000|2021-03-12 10:45:40|11861.81|11861.81|11861.81|11861.81|11861.81|11861.81|11861.81|11861.81|0
1615545950000|2021-03-12 10:45:50|11861.6|11861.6|11861.89|11861.89|11861.89|11861.89|11861.6|11861.6|0
1615545960000|2021-03-12 10:46:00|11861.57|11861.57|11863.11|11863.11|11863.43|11863.43|11861.57|11861.57|0
1615545980000|2021-03-12 10:46:20|11864.36|11864.36|11864.79|11864.79|11864.79|11864.79|11864.36|11864.36|0
1615545990000|2021-03-12 10:46:30|11865.32|11865.32|11865.37|11865.37|11865.37|11865.37|11865.32|11865.32|0
1615546000000|2021-03-12 10:46:40|11865.43|11865.43|11865.34|11865.34|11865.43|11865.43|11865.34|11865.34|0
1615546010000|2021-03-12 10:46:50|11866.88|11866.88|11866.88|11866.88|11866.88|11866.88|11866.88|11866.88|0
1615546020000|2021-03-12 10:47:00|11866.11|11866.11|11866.11|11866.11|11866.11|11866.11|11866.11|11866.11|0
1615546030000|2021-03-12 10:47:10|11867.06|11867.06|11867.38|11867.38|11867.38|11867.38|11867.06|11867.06|0
1615546040000|2021-03-12 10:47:20|11867.32|11867.32|11867.32|11867.32|11867.32|11867.32|11867.32|11867.32|0
1615546060000|2021-03-12 10:47:40|11867.78|11867.78|11867.9|11867.9|11867.9|11867.9|11867.78|11867.78|0
1615546070000|2021-03-12 10:47:50|11867.78|11867.78|11867.97|11867.97|11867.97|11867.97|11867.14|11867.14|0
1615546080000|2021-03-12 10:48:00|11868.74|11868.74|11869.51|11869.51|11869.51|11869.51|11868.74|11868.74|0
1615546090000|2021-03-12 10:48:10|11869.75|11869.75|11870.23|11870.23|11870.23|11870.23|11869.75|11869.75|0
1615546100000|2021-03-12 10:48:20|11871|11871|11871|11871|11871|11871|11871|11871|0
1615546110000|2021-03-12 10:48:30|11870.84|11870.84|11870.84|11870.84|11870.84|11870.84|11870.84|11870.84|0
1615546120000|2021-03-12 10:48:40|11871.04|11871.04|11870.8|11870.8|11871.04|11871.04|11870.8|11870.8|0
1615546130000|2021-03-12 10:48:50|11870.91|11870.91|11870.91|11870.91|11870.91|11870.91|11870.91|11870.91|0
1615546140000|2021-03-12 10:49:00|11870.33|11870.33|11870.2|11870.2|11870.33|11870.33|11870.06|11870.06|0
1615546150000|2021-03-12 10:49:10|11869.88|11869.88|11869.88|11869.88|11869.88|11869.88|11869.88|11869.88|0
1615546160000|2021-03-12 10:49:20|11869.74|11869.74|11869.92|11869.92|11870.01|11870.01|11869.74|11869.74|0
1615546170000|2021-03-12 10:49:30|11870.87|11870.87|11870.66|11870.66|11870.87|11870.87|11870.66|11870.66|0
1615546180000|2021-03-12 10:49:40|11870.71|11870.71|11870.85|11870.85|11870.9|11870.9|11870.56|11870.56|0
1615546190000|2021-03-12 10:49:50|11871.09|11871.09|11871.73|11871.73|11871.73|11871.73|11871.09|11871.09|0
1615546200000|2021-03-12 10:50:00|11871.09|11871.09|11870.78|11870.78|11871.36|11871.36|11869.82|11869.82|0
1615546210000|2021-03-12 10:50:10|11870.72|11870.72|11870.72|11870.72|11870.72|11870.72|11870.72|11870.72|0
1615546220000|2021-03-12 10:50:20|11870.81|11870.81|11871.52|11871.52|11871.52|11871.52|11870.75|11870.75|0
1615546240000|2021-03-12 10:50:40|11871.84|11871.84|11871.88|11871.88|11871.88|11871.88|11871.84|11871.84|0
1615546250000|2021-03-12 10:50:50|11871.78|11871.78|11871.78|11871.78|11871.78|11871.78|11871.78|11871.78|0
1615546270000|2021-03-12 10:51:10|11870.24|11870.24|11870.36|11870.36|11870.36|11870.36|11870.24|11870.24|0
1615546280000|2021-03-12 10:51:20|11871.9|11871.9|11871.79|11871.79|11871.9|11871.9|11871.69|11871.69|0
1615546300000|2021-03-12 10:51:40|11871.55|11871.55|11869.97|11869.97|11871.55|11871.55|11869.97|11869.97|0
1615546310000|2021-03-12 10:51:50|11870.1|11870.1|11869.93|11869.93|11870.1|11870.1|11869.93|11869.93|0
1615546320000|2021-03-12 10:52:00|11869.46|11869.46|11869.15|11869.15|11869.92|11869.92|11869.15|11869.15|0
1615546340000|2021-03-12 10:52:20|11868.81|11868.81|11868.33|11868.33|11868.81|11868.81|11868.33|11868.33|0
1615546350000|2021-03-12 10:52:30|11868.22|11868.22|11868.04|11868.04|11868.22|11868.22|11868.04|11868.04|0
1615546360000|2021-03-12 10:52:40|11868.36|11868.36|11868.25|11868.25|11868.36|11868.36|11868.04|11868.04|0
1615546370000|2021-03-12 10:52:50|11867.67|11867.67|11867.67|11867.67|11867.67|11867.67|11867.67|11867.67|0
1615546380000|2021-03-12 10:53:00|11867.61|11867.61|11867.61|11867.61|11867.61|11867.61|11867.55|11867.55|0
1615546390000|2021-03-12 10:53:10|11867.67|11867.67|11867.67|11867.67|11867.67|11867.67|11867.67|11867.67|0
1615546400000|2021-03-12 10:53:20|11867.5|11867.5|11867.5|11867.5|11867.5|11867.5|11867.5|11867.5|0
1615546410000|2021-03-12 10:53:30|11866.97|11866.97|11866.17|11866.17|11866.97|11866.97|11866.17|11866.17|0
1615546420000|2021-03-12 10:53:40|11865.4|11865.4|11863.89|11863.89|11865.4|11865.4|11863.89|11863.89|0
1615546430000|2021-03-12 10:53:50|11863.63|11863.63|11864.4|11864.4|11864.4|11864.4|11863.63|11863.63|0
1615546440000|2021-03-12 10:54:00|11863.63|11863.63|11863.31|11863.31|11863.63|11863.63|11863.16|11863.16|0
1615546450000|2021-03-12 10:54:10|11862.73|11862.73|11862.36|11862.36|11862.94|11862.94|11862.36|11862.36|0
1615546460000|2021-03-12 10:54:20|11862.18|11862.18|11863.02|11863.02|11865.26|11865.26|11862.18|11862.18|0
1615546470000|2021-03-12 10:54:30|11862.8|11862.8|11859.92|11859.92|11862.8|11862.8|11859.92|11859.92|0
1615546480000|2021-03-12 10:54:40|11859.58|11859.58|11859.58|11859.58|11859.58|11859.58|11859.58|11859.58|0
1615546490000|2021-03-12 10:54:50|11858.99|11858.99|11859.37|11859.37|11859.95|11859.95|11858.41|11858.41|0
1615546500000|2021-03-12 10:55:00|11859.1|11859.1|11861.01|11861.01|11861.01|11861.01|11858.75|11858.75|0
1615546510000|2021-03-12 10:55:10|11860.83|11860.83|11861.14|11861.14|11861.14|11861.14|11860.51|11860.51|0
1615546520000|2021-03-12 10:55:20|11860.93|11860.93|11861.14|11861.14|11861.14|11861.14|11860.93|11860.93|0
1615546530000|2021-03-12 10:55:30|11861.91|11861.91|11861.91|11861.91|11861.91|11861.91|11861.91|11861.91|0
1615546560000|2021-03-12 10:56:00|11861.78|11861.78|11861.78|11861.78|11861.78|11861.78|11861.78|11861.78|0
1615546570000|2021-03-12 10:56:10|11861.91|11861.91|11861.91|11861.91|11861.91|11861.91|11861.91|11861.91|0
1615546580000|2021-03-12 10:56:20|11862.68|11862.68|11862.82|11862.82|11862.82|11862.82|11862.68|11862.68|0
1615546590000|2021-03-12 10:56:30|11863.09|11863.09|11863.09|11863.09|11863.09|11863.09|11863.09|11863.09|0
1615546600000|2021-03-12 10:56:40|11862.87|11862.87|11863.45|11863.45|11863.45|11863.45|11862.87|11862.87|0
1615546610000|2021-03-12 10:56:50|11864.22|11864.22|11864|11864|11864.22|11864.22|11864|11864|0
1615546620000|2021-03-12 10:57:00|11864.77|11864.77|11864.77|11864.77|11864.77|11864.77|11864.77|11864.77|0
1615546630000|2021-03-12 10:57:10|11864.52|11864.52|11864.41|11864.41|11864.52|11864.52|11864.41|11864.41|0
1615546640000|2021-03-12 10:57:20|11864.35|11864.35|11862.04|11862.04|11864.35|11864.35|11862.04|11862.04|0
1615546650000|2021-03-12 10:57:30|11862.1|11862.1|11862.04|11862.04|11862.1|11862.1|11862.04|11862.04|0
1615546660000|2021-03-12 10:57:40|11862.27|11862.27|11862.27|11862.27|11862.27|11862.27|11862.27|11862.27|0
1615546670000|2021-03-12 10:57:50|11862.21|11862.21|11862.21|11862.21|11862.21|11862.21|11862.21|11862.21|0
1615546680000|2021-03-12 10:58:00|11862.27|11862.27|11861.17|11861.17|11862.27|11862.27|11861.17|11861.17|0
1615546690000|2021-03-12 10:58:10|11861.94|11861.94|11861.94|11861.94|11861.94|11861.94|11861.94|11861.94|0
1615546720000|2021-03-12 10:58:40|11862.71|11862.71|11862.71|11862.71|11862.71|11862.71|11862.71|11862.71|0
1615546730000|2021-03-12 10:58:50|11863.48|11863.48|11863.48|11863.48|11863.48|11863.48|11863.48|11863.48|0
1615546750000|2021-03-12 10:59:10|11863.39|11863.39|11863.39|11863.39|11863.39|11863.39|11863.39|11863.39|0
1615546780000|2021-03-12 10:59:40|11863.47|11863.47|11863.24|11863.24|11863.47|11863.47|11863.03|11863.03|0
1615546790000|2021-03-12 10:59:50|11863.1|11863.1|11862.97|11862.97|11863.1|11863.1|11862.97|11862.97|0
1615546800000|2021-03-12 11:00:00|11862.73|11862.73|11858.21|11858.21|11862.82|11862.82|11858.21|11858.21|0
1615546810000|2021-03-12 11:00:10|11856.67|11856.67|11856.77|11856.77|11856.77|11856.77|11856.67|11856.67|0
1615546820000|2021-03-12 11:00:20|11856|11856|11855.09|11855.09|11856|11856|11854.83|11854.83|0
1615546840000|2021-03-12 11:00:40|11855.44|11855.44|11856.01|11856.01|11856.19|11856.19|11855.44|11855.44|0
1615546850000|2021-03-12 11:00:50|11856.28|11856.28|11856.38|11856.38|11856.54|11856.54|11856.28|11856.28|0
1615546860000|2021-03-12 11:01:00|11856.32|11856.32|11854.75|11854.75|11856.32|11856.32|11854.75|11854.75|0
1615546870000|2021-03-12 11:01:10|11855.07|11855.07|11855.72|11855.72|11855.72|11855.72|11855.07|11855.07|0
1615546880000|2021-03-12 11:01:20|11855.58|11855.58|11856.51|11856.51|11856.51|11856.51|11855.58|11855.58|0
1615546900000|2021-03-12 11:01:40|11856.56|11856.56|11858.73|11858.73|11858.73|11858.73|11856.56|11856.56|0
1615546910000|2021-03-12 11:01:50|11859.5|11859.5|11859.5|11859.5|11859.5|11859.5|11859.5|11859.5|0
1615546920000|2021-03-12 11:02:00|11858.73|11858.73|11858.78|11858.78|11858.78|11858.78|11858.64|11858.64|0
1615546930000|2021-03-12 11:02:10|11858.01|11858.01|11857.24|11857.24|11858.01|11858.01|11854.93|11854.93|0
1615546950000|2021-03-12 11:02:30|11857.02|11857.02|11857.07|11857.07|11857.19|11857.19|11857.02|11857.02|0
1615546960000|2021-03-12 11:02:40|11857.5|11857.5|11857.5|11857.5|11857.5|11857.5|11857.44|11857.44|0
1615546970000|2021-03-12 11:02:50|11857.41|11857.41|11856.09|11856.09|11857.54|11857.54|11856.09|11856.09|0
1615546980000|2021-03-12 11:03:00|11855.5|11855.5|11855.33|11855.33|11855.5|11855.5|11854.94|11854.94|0
1615546990000|2021-03-12 11:03:10|11855.27|11855.27|11854.5|11854.5|11855.27|11855.27|11852.96|11852.96|0
1615547010000|2021-03-12 11:03:30|11854.16|11854.16|11853.62|11853.62|11854.16|11854.16|11853.62|11853.62|0
1615547030000|2021-03-12 11:03:50|11853.52|11853.52|11853.17|11853.17|11853.52|11853.52|11853.17|11853.17|0
1615547040000|2021-03-12 11:04:00|11852.94|11852.94|11852.94|11852.94|11852.94|11852.94|11852.94|11852.94|0
1615547060000|2021-03-12 11:04:20|11853.05|11853.05|11853.05|11853.05|11853.05|11853.05|11853.05|11853.05|0
1615547070000|2021-03-12 11:04:30|11853.96|11853.96|11854.17|11854.17|11854.17|11854.17|11853.96|11853.96|0
1615547080000|2021-03-12 11:04:40|11854.94|11854.94|11854.88|11854.88|11854.94|11854.94|11854.88|11854.88|0
1615547100000|2021-03-12 11:05:00|11855.32|11855.32|11855.32|11855.32|11855.32|11855.32|11855.32|11855.32|0
1615547120000|2021-03-12 11:05:20|11855.46|11855.46|11855.91|11855.91|11855.91|11855.91|11855.46|11855.46|0
1615547130000|2021-03-12 11:05:30|11855.79|11855.79|11855.59|11855.59|11855.79|11855.79|11855.54|11855.54|0
1615547140000|2021-03-12 11:05:40|11856.39|11856.39|11856.39|11856.39|11856.39|11856.39|11856.39|11856.39|0
1615547150000|2021-03-12 11:05:50|11856.07|11856.07|11855.88|11855.88|11856.07|11856.07|11855.88|11855.88|0
1615547160000|2021-03-12 11:06:00|11856.11|11856.11|11855.81|11855.81|11856.11|11856.11|11855.47|11855.47|0
1615547170000|2021-03-12 11:06:10|11855.04|11855.04|11855.04|11855.04|11855.04|11855.04|11855.04|11855.04|0
1615547180000|2021-03-12 11:06:20|11854.86|11854.86|11854.63|11854.63|11854.86|11854.86|11854.63|11854.63|0
1615547190000|2021-03-12 11:06:30|11854.87|11854.87|11854.87|11854.87|11854.87|11854.87|11854.87|11854.87|0
1615547210000|2021-03-12 11:06:50|11855.64|11855.64|11855.64|11855.64|11855.64|11855.64|11855.64|11855.64|0
1615547230000|2021-03-12 11:07:10|11855.77|11855.77|11856.05|11856.05|11856.05|11856.05|11855.64|11855.64|0
1615547250000|2021-03-12 11:07:30|11855.73|11855.73|11855.6|11855.6|11855.81|11855.81|11855.6|11855.6|0
1615547260000|2021-03-12 11:07:40|11855.07|11855.07|11855.07|11855.07|11855.07|11855.07|11855.07|11855.07|0
1615547270000|2021-03-12 11:07:50|11855|11855|11855.07|11855.07|11855.07|11855.07|11855|11855|0
1615547280000|2021-03-12 11:08:00|11853.53|11853.53|11851.86|11851.86|11853.53|11853.53|11851.86|11851.86|0
1615547290000|2021-03-12 11:08:10|11851.94|11851.94|11851.86|11851.86|11851.94|11851.94|11851.86|11851.86|0
1615547310000|2021-03-12 11:08:30|11852.63|11852.63|11852.54|11852.54|11852.63|11852.63|11852.54|11852.54|0
1615547330000|2021-03-12 11:08:50|11852.68|11852.68|11852.91|11852.91|11852.91|11852.91|11852.68|11852.68|0
1615547340000|2021-03-12 11:09:00|11853.23|11853.23|11853.1|11853.1|11853.41|11853.41|11852.91|11852.91|0
1615547360000|2021-03-12 11:09:20|11852.33|11852.33|11850.02|11850.02|11852.33|11852.33|11849.25|11849.25|0
1615547370000|2021-03-12 11:09:30|11848.48|11848.48|11848.48|11848.48|11848.48|11848.48|11848.48|11848.48|0
1615547390000|2021-03-12 11:09:50|11848.74|11848.74|11847.52|11847.52|11849.06|11849.06|11847.52|11847.52|0
1615547400000|2021-03-12 11:10:00|11846.75|11846.75|11847.22|11847.22|11847.22|11847.22|11846.64|11846.64|0
1615547410000|2021-03-12 11:10:10|11847.49|11847.49|11847.49|11847.49|11847.49|11847.49|11847.49|11847.49|0
1615547420000|2021-03-12 11:10:20|11847.58|11847.58|11845.79|11845.79|11847.78|11847.78|11845.79|11845.79|0
1615547430000|2021-03-12 11:10:30|11845.69|11845.69|11846.5|11846.5|11846.5|11846.5|11845.52|11845.52|0
1615547440000|2021-03-12 11:10:40|11846.29|11846.29|11845.81|11845.81|11846.58|11846.58|11845.04|11845.04|0
1615547450000|2021-03-12 11:10:50|11845.59|11845.59|11845.59|11845.59|11845.59|11845.59|11845.59|11845.59|0
1615547460000|2021-03-12 11:11:00|11844.05|11844.05|11843.09|11843.09|11844.05|11844.05|11843.09|11843.09|0
1615547470000|2021-03-12 11:11:10|11842.78|11842.78|11843|11843|11843|11843|11842.55|11842.55|0
1615547480000|2021-03-12 11:11:20|11843.14|11843.14|11843.54|11843.54|11843.54|11843.54|11843.14|11843.14|0
1615547490000|2021-03-12 11:11:30|11845.08|11845.08|11846.48|11846.48|11846.48|11846.48|11845.08|11845.08|0
1615547500000|2021-03-12 11:11:40|11846.16|11846.16|11846.57|11846.57|11846.57|11846.57|11845.53|11845.53|0
1615547510000|2021-03-12 11:11:50|11846.36|11846.36|11847.29|11847.29|11847.29|11847.29|11846.36|11846.36|0
1615547520000|2021-03-12 11:12:00|11846.52|11846.52|11845.64|11845.64|11846.52|11846.52|11845.64|11845.64|0
1615547530000|2021-03-12 11:12:10|11845.27|11845.27|11847.49|11847.49|11847.58|11847.58|11845.27|11845.27|0
1615547550000|2021-03-12 11:12:30|11847.18|11847.18|11846.54|11846.54|11847.18|11847.18|11846.54|11846.54|0
1615547560000|2021-03-12 11:12:40|11846.48|11846.48|11846.58|11846.58|11846.58|11846.58|11846.48|11846.48|0
1615547580000|2021-03-12 11:13:00|11846.27|11846.27|11846.04|11846.04|11846.27|11846.27|11846.04|11846.04|0
1615547590000|2021-03-12 11:13:10|11846.18|11846.18|11846.5|11846.5|11846.62|11846.62|11846.18|11846.18|0
1615547600000|2021-03-12 11:13:20|11846.4|11846.4|11846.4|11846.4|11846.4|11846.4|11846.4|11846.4|0
1615547620000|2021-03-12 11:13:40|11846.74|11846.74|11846.74|11846.74|11846.74|11846.74|11846.74|11846.74|0
1615547630000|2021-03-12 11:13:50|11846.6|11846.6|11846.6|11846.6|11846.6|11846.6|11846.6|11846.6|0
1615547640000|2021-03-12 11:14:00|11846.87|11846.87|11846.87|11846.87|11847.14|11847.14|11846.87|11846.87|0
1615547650000|2021-03-12 11:14:10|11846.97|11846.97|11849.33|11849.33|11849.33|11849.33|11846.97|11846.97|0
1615547660000|2021-03-12 11:14:20|11849.54|11849.54|11849.54|11849.54|11849.54|11849.54|11849.22|11849.22|0
1615547670000|2021-03-12 11:14:30|11849.76|11849.76|11849.77|11849.77|11849.98|11849.98|11849.76|11849.76|0
1615547680000|2021-03-12 11:14:40|11849.98|11849.98|11849.98|11849.98|11849.98|11849.98|11849.98|11849.98|0
1615547690000|2021-03-12 11:14:50|11849.66|11849.66|11849.92|11849.92|11849.92|11849.92|11849.15|11849.15|0
1615547700000|2021-03-12 11:15:00|11850.7|11850.7|11852.63|11852.63|11852.63|11852.63|11850.7|11850.7|0
1615547710000|2021-03-12 11:15:10|11852.74|11852.74|11852.85|11852.85|11852.85|11852.85|11852.74|11852.74|0
1615547730000|2021-03-12 11:15:30|11852.79|11852.79|11853.83|11853.83|11853.83|11853.83|11852.79|11852.79|0
1615547740000|2021-03-12 11:15:40|11853.56|11853.56|11853.72|11853.72|11853.72|11853.72|11853.49|11853.49|0
1615547750000|2021-03-12 11:15:50|11854.68|11854.68|11855.13|11855.13|11855.13|11855.13|11854.36|11854.36|0
1615547760000|2021-03-12 11:16:00|11854.36|11854.36|11854.36|11854.36|11854.36|11854.36|11854.36|11854.36|0
1615547770000|2021-03-12 11:16:10|11854.25|11854.25|11854.41|11854.41|11854.41|11854.41|11853.78|11853.78|0
1615547780000|2021-03-12 11:16:20|11854.52|11854.52|11854.49|11854.49|11854.81|11854.81|11854.49|11854.49|0
1615547790000|2021-03-12 11:16:30|11854.54|11854.54|11854.18|11854.18|11854.59|11854.59|11854.18|11854.18|0
1615547800000|2021-03-12 11:16:40|11854.29|11854.29|11853.88|11853.88|11854.29|11854.29|11853.88|11853.88|0
1615547810000|2021-03-12 11:16:50|11853.99|11853.99|11855.89|11855.89|11856.3|11856.3|11853.99|11853.99|0
1615547820000|2021-03-12 11:17:00|11856.15|11856.15|11856.56|11856.56|11856.56|11856.56|11856.15|11856.15|0
1615547850000|2021-03-12 11:17:30|11856.83|11856.83|11856.83|11856.83|11856.83|11856.83|11856.83|11856.83|0
1615547870000|2021-03-12 11:17:50|11856.97|11856.97|11856.97|11856.97|11856.97|11856.97|11856.97|11856.97|0
1615547880000|2021-03-12 11:18:00|11857.23|11857.23|11857.7|11857.7|11857.7|11857.7|11857.23|11857.23|0
1615547890000|2021-03-12 11:18:10|11857.6|11857.6|11857.79|11857.79|11857.79|11857.79|11857.51|11857.51|0
1615547910000|2021-03-12 11:18:30|11857.56|11857.56|11857.79|11857.79|11857.79|11857.79|11857.34|11857.34|0
1615547920000|2021-03-12 11:18:40|11858.1|11858.1|11857.79|11857.79|11858.1|11858.1|11857.79|11857.79|0
1615547930000|2021-03-12 11:18:50|11857.72|11857.72|11857.81|11857.81|11857.81|11857.81|11857.72|11857.72|0
1615547940000|2021-03-12 11:19:00|11858.08|11858.08|11859.36|11859.36|11859.62|11859.62|11858.08|11858.08|0
1615547960000|2021-03-12 11:19:20|11859.52|11859.52|11859.34|11859.34|11859.66|11859.66|11859.34|11859.34|0
1615547970000|2021-03-12 11:19:30|11859.61|11859.61|11859.65|11859.65|11859.65|11859.65|11859.44|11859.44|0
1615547980000|2021-03-12 11:19:40|11859.59|11859.59|11857.96|11857.96|11859.59|11859.59|11857.78|11857.78|0
1615547990000|2021-03-12 11:19:50|11858.28|11858.28|11858.28|11858.28|11858.28|11858.28|11858.28|11858.28|0
1615548000000|2021-03-12 11:20:00|11858.35|11858.35|11858.49|11858.49|11858.49|11858.49|11858.35|11858.35|0
1615548010000|2021-03-12 11:20:10|11858.41|11858.41|11859.95|11859.95|11859.95|11859.95|11858.41|11858.41|0
1615548020000|2021-03-12 11:20:20|11859.74|11859.74|11859.74|11859.74|11859.74|11859.74|11859.74|11859.74|0
1615548040000|2021-03-12 11:20:40|11859.6|11859.6|11859.6|11859.6|11859.6|11859.6|11859.6|11859.6|0
1615548050000|2021-03-12 11:20:50|11858.83|11858.83|11859.39|11859.39|11859.6|11859.6|11858.83|11858.83|0
1615548060000|2021-03-12 11:21:00|11859.6|11859.6|11858.84|11858.84|11859.6|11859.6|11858.61|11858.61|0
1615548070000|2021-03-12 11:21:10|11861.92|11861.92|11860.12|11860.12|11862.69|11862.69|11860.12|11860.12|0
1615548080000|2021-03-12 11:21:20|11859.98|11859.98|11859.98|11859.98|11859.98|11859.98|11859.98|11859.98|0
1615548090000|2021-03-12 11:21:30|11859.84|11859.84|11859.84|11859.84|11859.84|11859.84|11859.84|11859.84|0
1615548100000|2021-03-12 11:21:40|11859.89|11859.89|11859.89|11859.89|11859.89|11859.89|11859.89|11859.89|0
1615548110000|2021-03-12 11:21:50|11859.94|11859.94|11859.7|11859.7|11859.94|11859.94|11859.7|11859.7|0
1615548120000|2021-03-12 11:22:00|11859.85|11859.85|11860.24|11860.24|11860.24|11860.24|11859.85|11859.85|0
1615548130000|2021-03-12 11:22:10|11859.7|11859.7|11859.92|11859.92|11859.92|11859.92|11859.7|11859.7|0
1615548140000|2021-03-12 11:22:20|11860.55|11860.55|11860.85|11860.85|11860.85|11860.85|11860.55|11860.55|0
1615548160000|2021-03-12 11:22:40|11860.76|11860.76|11860.01|11860.01|11860.96|11860.96|11860.01|11860.01|0
1615548170000|2021-03-12 11:22:50|11860.1|11860.1|11860.1|11860.1|11860.1|11860.1|11860.1|11860.1|0
1615548190000|2021-03-12 11:23:10|11859.78|11859.78|11859.78|11859.78|11859.78|11859.78|11859.78|11859.78|0
1615548200000|2021-03-12 11:23:20|11859.54|11859.54|11859.54|11859.54|11859.54|11859.54|11859.54|11859.54|0
1615548220000|2021-03-12 11:23:40|11859.49|11859.49|11857.04|11857.04|11859.49|11859.49|11857.04|11857.04|0
1615548230000|2021-03-12 11:23:50|11856.91|11856.91|11856.91|11856.91|11856.91|11856.91|11856.91|11856.91|0
1615548240000|2021-03-12 11:24:00|11856.8|11856.8|11856.91|11856.91|11857.01|11857.01|11856.8|11856.8|0
1615548250000|2021-03-12 11:24:10|11854.6|11854.6|11853.04|11853.04|11854.6|11854.6|11853.04|11853.04|0
1615548270000|2021-03-12 11:24:30|11852.93|11852.93|11852.93|11852.93|11852.93|11852.93|11852.93|11852.93|0
1615548290000|2021-03-12 11:24:50|11851.39|11851.39|11849.72|11849.72|11851.39|11851.39|11849.72|11849.72|0
1615548300000|2021-03-12 11:25:00|11850|11850|11849.91|11849.91|11850|11850|11849.14|11849.14|0
1615548310000|2021-03-12 11:25:10|11850.68|11850.68|11850.77|11850.77|11850.77|11850.77|11850.68|11850.68|0
1615548320000|2021-03-12 11:25:20|11850.18|11850.18|11850.23|11850.23|11850.23|11850.23|11849.91|11849.91|0
1615548330000|2021-03-12 11:25:30|11850.76|11850.76|11852.3|11852.3|11852.3|11852.3|11850.76|11850.76|0
1615548340000|2021-03-12 11:25:40|11852.62|11852.62|11852.62|11852.62|11852.62|11852.62|11852.62|11852.62|0
1615548350000|2021-03-12 11:25:50|11853.39|11853.39|11852.8|11852.8|11853.39|11853.39|11852.8|11852.8|0
1615548360000|2021-03-12 11:26:00|11853.57|11853.57|11855.25|11855.25|11855.25|11855.25|11853.57|11853.57|0
1615548370000|2021-03-12 11:26:10|11855.47|11855.47|11855.24|11855.24|11855.47|11855.47|11855.24|11855.24|0
1615548400000|2021-03-12 11:26:40|11855.12|11855.12|11855.12|11855.12|11855.12|11855.12|11855.12|11855.12|0
1615548420000|2021-03-12 11:27:00|11854.97|11854.97|11853.93|11853.93|11854.97|11854.97|11853.93|11853.93|0
1615548430000|2021-03-12 11:27:10|11854.7|11854.7|11854.92|11854.92|11854.92|11854.92|11854.7|11854.7|0
1615548450000|2021-03-12 11:27:30|11855.01|11855.01|11855.1|11855.1|11855.1|11855.1|11855.01|11855.01|0
1615548460000|2021-03-12 11:27:40|11855.16|11855.16|11855.16|11855.16|11855.16|11855.16|11855.16|11855.16|0
1615548490000|2021-03-12 11:28:10|11855.48|11855.48|11855.48|11855.48|11855.48|11855.48|11855.48|11855.48|0
1615548500000|2021-03-12 11:28:20|11855.27|11855.27|11855.27|11855.27|11855.27|11855.27|11855.27|11855.27|0
1615548510000|2021-03-12 11:28:30|11856.81|11856.81|11857.58|11857.58|11857.58|11857.58|11856.81|11856.81|0
1615548540000|2021-03-12 11:29:00|11857.8|11857.8|11857.8|11857.8|11857.8|11857.8|11857.8|11857.8|0
1615548550000|2021-03-12 11:29:10|11858.02|11858.02|11858.02|11858.02|11858.02|11858.02|11858.02|11858.02|0
1615548560000|2021-03-12 11:29:20|11857.68|11857.68|11857.85|11857.85|11857.96|11857.96|11857.68|11857.68|0
1615548570000|2021-03-12 11:29:30|11857.74|11857.74|11857.96|11857.96|11857.96|11857.96|11857.74|11857.74|0
1615548590000|2021-03-12 11:29:50|11857.6|11857.6|11855.41|11855.41|11857.72|11857.72|11855.41|11855.41|0
1615548600000|2021-03-12 11:30:00|11855.08|11855.08|11854.27|11854.27|11855.08|11855.08|11853.5|11853.5|0
1615548610000|2021-03-12 11:30:10|11854.85|11854.85|11853.31|11853.31|11855.72|11855.72|11853.31|11853.31|0
1615548620000|2021-03-12 11:30:20|11853.44|11853.44|11854.22|11854.22|11854.22|11854.22|11853.44|11853.44|0
1615548630000|2021-03-12 11:30:30|11854.33|11854.33|11853.74|11853.74|11854.33|11854.33|11853.74|11853.74|0
1615548640000|2021-03-12 11:30:40|11853.16|11853.16|11851.05|11851.05|11853.16|11853.16|11851.05|11851.05|0
1615548650000|2021-03-12 11:30:50|11850.88|11850.88|11849.23|11849.23|11850.88|11850.88|11849.23|11849.23|0
1615548660000|2021-03-12 11:31:00|11849.02|11849.02|11848.69|11848.69|11849.02|11849.02|11848.69|11848.69|0
1615548670000|2021-03-12 11:31:10|11849.27|11849.27|11849.86|11849.86|11849.86|11849.86|11849.27|11849.27|0
1615548680000|2021-03-12 11:31:20|11850.13|11850.13|11849.99|11849.99|11850.13|11850.13|11849.99|11849.99|0
1615548690000|2021-03-12 11:31:30|11850.58|11850.58|11852.12|11852.12|11852.12|11852.12|11850.58|11850.58|0
1615548700000|2021-03-12 11:31:40|11852.89|11852.89|11852.89|11852.89|11852.89|11852.89|11852.89|11852.89|0
1615548710000|2021-03-12 11:31:50|11852.81|11852.81|11852.81|11852.81|11852.81|11852.81|11852.81|11852.81|0
1615548720000|2021-03-12 11:32:00|11852.67|11852.67|11850.81|11850.81|11852.67|11852.67|11850.81|11850.81|0
1615548740000|2021-03-12 11:32:20|11851.15|11851.15|11851.77|11851.77|11851.77|11851.77|11851.15|11851.15|0
1615548750000|2021-03-12 11:32:30|11851.7|11851.7|11851.7|11851.7|11851.7|11851.7|11851.7|11851.7|0
1615548770000|2021-03-12 11:32:50|11851.61|11851.61|11851.61|11851.61|11851.61|11851.61|11851.61|11851.61|0
1615548780000|2021-03-12 11:33:00|11851.67|11851.67|11851.6|11851.6|11851.81|11851.81|11851.6|11851.6|0
1615548790000|2021-03-12 11:33:10|11851.78|11851.78|11852.45|11852.45|11852.45|11852.45|11851.78|11851.78|0
1615548800000|2021-03-12 11:33:20|11852.4|11852.4|11852.58|11852.58|11852.58|11852.58|11852.4|11852.4|0
1615548810000|2021-03-12 11:33:30|11852.76|11852.76|11852.86|11852.86|11852.86|11852.86|11852.76|11852.76|0
1615548820000|2021-03-12 11:33:40|11852.95|11852.95|11852.95|11852.95|11852.95|11852.95|11852.95|11852.95|0
1615548830000|2021-03-12 11:33:50|11853.27|11853.27|11853.27|11853.27|11853.27|11853.27|11853.27|11853.27|0
1615548850000|2021-03-12 11:34:10|11853.32|11853.32|11853.46|11853.46|11853.46|11853.46|11853.32|11853.32|0
1615548860000|2021-03-12 11:34:20|11853.41|11853.41|11854.67|11854.67|11854.67|11854.67|11853.41|11853.41|0
1615548870000|2021-03-12 11:34:30|11854.94|11854.94|11854.94|11854.94|11854.94|11854.94|11854.94|11854.94|0
1615548880000|2021-03-12 11:34:40|11855.18|11855.18|11856.23|11856.23|11856.23|11856.23|11855.18|11855.18|0
1615548890000|2021-03-12 11:34:50|11856.46|11856.46|11857.24|11857.24|11857.24|11857.24|11856.46|11856.46|0
1615548900000|2021-03-12 11:35:00|11857.56|11857.56|11857.79|11857.79|11857.79|11857.79|11857.56|11857.56|0
1615548910000|2021-03-12 11:35:10|11858.1|11858.1|11858.1|11858.1|11858.1|11858.1|11858.1|11858.1|0
1615548920000|2021-03-12 11:35:20|11858.87|11858.87|11858.87|11858.87|11859.01|11859.01|11858.87|11858.87|0
1615548930000|2021-03-12 11:35:30|11859.06|11859.06|11859.06|11859.06|11859.06|11859.06|11859.06|11859.06|0
1615548950000|2021-03-12 11:35:50|11859|11859|11859.17|11859.17|11859.17|11859.17|11859|11859|0
1615548960000|2021-03-12 11:36:00|11859.03|11859.03|11859.03|11859.03|11859.03|11859.03|11859.03|11859.03|0
1615548970000|2021-03-12 11:36:10|11859.22|11859.22|11859.22|11859.22|11859.22|11859.22|11859.22|11859.22|0
1615548990000|2021-03-12 11:36:30|11859.28|11859.28|11859.4|11859.4|11859.4|11859.4|11859.28|11859.28|0
1615549000000|2021-03-12 11:36:40|11859.08|11859.08|11858.77|11858.77|11859.08|11859.08|11858.77|11858.77|0
1615549010000|2021-03-12 11:36:50|11859.35|11859.35|11858.89|11858.89|11859.35|11859.35|11858.89|11858.89|0
1615549030000|2021-03-12 11:37:10|11859.52|11859.52|11859.2|11859.2|11859.52|11859.52|11859.2|11859.2|0
1615549040000|2021-03-12 11:37:20|11859.3|11859.3|11859.16|11859.16|11859.3|11859.3|11859.16|11859.16|0
1615549050000|2021-03-12 11:37:30|11859.03|11859.03|11859.41|11859.41|11859.41|11859.41|11859.03|11859.03|0
1615549060000|2021-03-12 11:37:40|11859.54|11859.54|11859.54|11859.54|11859.54|11859.54|11859.54|11859.54|0
1615549070000|2021-03-12 11:37:50|11859.7|11859.7|11860.57|11860.57|11860.57|11860.57|11859.7|11859.7|0
1615549080000|2021-03-12 11:38:00|11860.89|11860.89|11860.89|11860.89|11860.89|11860.89|11860.89|11860.89|0
1615549100000|2021-03-12 11:38:20|11861.54|11861.54|11861.54|11861.54|11861.54|11861.54|11861.54|11861.54|0
1615549120000|2021-03-12 11:38:40|11861.75|11861.75|11861.75|11861.75|11861.75|11861.75|11861.75|11861.75|0
1615549140000|2021-03-12 11:39:00|11862.52|11862.52|11860.66|11860.66|11862.52|11862.52|11860.66|11860.66|0
1615549150000|2021-03-12 11:39:10|11860.78|11860.78|11857.7|11857.7|11860.78|11860.78|11857.7|11857.7|0
1615549160000|2021-03-12 11:39:20|11857.98|11857.98|11858.03|11858.03|11858.03|11858.03|11857.98|11857.98|0
1615549170000|2021-03-12 11:39:30|11856.49|11856.49|11856.05|11856.05|11856.63|11856.63|11855.86|11855.86|0
1615549190000|2021-03-12 11:39:50|11856.25|11856.25|11856.25|11856.25|11856.25|11856.25|11856.25|11856.25|0
1615549200000|2021-03-12 11:40:00|11857.02|11857.02|11857.34|11857.34|11857.34|11857.34|11857.02|11857.02|0
1615549210000|2021-03-12 11:40:10|11857.45|11857.45|11857.45|11857.45|11857.45|11857.45|11857.45|11857.45|0
1615549220000|2021-03-12 11:40:20|11857.7|11857.7|11857.85|11857.85|11857.85|11857.85|11857.7|11857.7|0
1615549230000|2021-03-12 11:40:30|11859.02|11859.02|11860.77|11860.77|11860.77|11860.77|11859.02|11859.02|0
1615549240000|2021-03-12 11:40:40|11861.03|11861.03|11861.03|11861.03|11861.03|11861.03|11861.03|11861.03|0
1615549250000|2021-03-12 11:40:50|11860.87|11860.87|11860.87|11860.87|11860.87|11860.87|11860.87|11860.87|0
1615549260000|2021-03-12 11:41:00|11860.4|11860.4|11859.47|11859.47|11860.4|11860.4|11859.47|11859.47|0
1615549280000|2021-03-12 11:41:20|11860.24|11860.24|11862.66|11862.66|11862.66|11862.66|11860.24|11860.24|0
1615549290000|2021-03-12 11:41:30|11863.43|11863.43|11863.43|11863.43|11863.43|11863.43|11863.43|11863.43|0
1615549300000|2021-03-12 11:41:40|11863.29|11863.29|11860.71|11860.71|11863.29|11863.29|11860.71|11860.71|0
1615549320000|2021-03-12 11:42:00|11860.78|11860.78|11859.68|11859.68|11860.78|11860.78|11859.68|11859.68|0
1615549330000|2021-03-12 11:42:10|11859.62|11859.62|11859.62|11859.62|11859.62|11859.62|11859.62|11859.62|0
1615549350000|2021-03-12 11:42:30|11860.78|11860.78|11860.78|11860.78|11860.78|11860.78|11860.78|11860.78|0
1615549360000|2021-03-12 11:42:40|11861.36|11861.36|11861.68|11861.68|11862.26|11862.26|11861.36|11861.36|0
1615549380000|2021-03-12 11:43:00|11861.8|11861.8|11862.38|11862.38|11862.38|11862.38|11861.8|11861.8|0
1615549390000|2021-03-12 11:43:10|11862.97|11862.97|11863.31|11863.31|11863.55|11863.55|11862.97|11862.97|0
1615549400000|2021-03-12 11:43:20|11863.41|11863.41|11863.41|11863.41|11863.41|11863.41|11863.41|11863.41|0
1615549410000|2021-03-12 11:43:30|11864|11864|11862.54|11862.54|11865.44|11865.44|11862.54|11862.54|0
1615549420000|2021-03-12 11:43:40|11862.41|11862.41|11861.63|11861.63|11862.41|11862.41|11861.63|11861.63|0
1615549430000|2021-03-12 11:43:50|11861.04|11861.04|11860.06|11860.06|11861.04|11861.04|11860.06|11860.06|0
1615549440000|2021-03-12 11:44:00|11859.43|11859.43|11859.43|11859.43|11859.43|11859.43|11859.43|11859.43|0
1615549450000|2021-03-12 11:44:10|11858.66|11858.66|11858.66|11858.66|11858.66|11858.66|11858.66|11858.66|0
1615549460000|2021-03-12 11:44:20|11859.12|11859.12|11859.06|11859.06|11859.12|11859.12|11859.06|11859.06|0
1615549480000|2021-03-12 11:44:40|11857.52|11857.52|11856.57|11856.57|11857.52|11857.52|11856.57|11856.57|0
1615549490000|2021-03-12 11:44:50|11856.8|11856.8|11857.52|11857.52|11857.52|11857.52|11856.8|11856.8|0
1615549500000|2021-03-12 11:45:00|11857.6|11857.6|11857.06|11857.06|11857.67|11857.67|11856.74|11856.74|0
1615549510000|2021-03-12 11:45:10|11855.52|11855.52|11854.84|11854.84|11855.52|11855.52|11853.98|11853.98|0
1615549520000|2021-03-12 11:45:20|11854.97|11854.97|11854.11|11854.11|11854.97|11854.97|11854.11|11854.11|0
1615549530000|2021-03-12 11:45:30|11853.79|11853.79|11852.02|11852.02|11853.79|11853.79|11852.02|11852.02|0
1615549540000|2021-03-12 11:45:40|11851.69|11851.69|11851.67|11851.67|11851.69|11851.69|11851.37|11851.37|0
1615549550000|2021-03-12 11:45:50|11851.35|11851.35|11851.57|11851.57|11852.2|11852.2|11851.19|11851.19|0
1615549560000|2021-03-12 11:46:00|11851.88|11851.88|11853.1|11853.1|11853.1|11853.1|11851.56|11851.56|0
1615549570000|2021-03-12 11:46:10|11853.21|11853.21|11853.21|11853.21|11853.21|11853.21|11853.1|11853.1|0
1615549590000|2021-03-12 11:46:30|11852.89|11852.89|11852.89|11852.89|11852.89|11852.89|11852.89|11852.89|0
1615549610000|2021-03-12 11:46:50|11853.03|11853.03|11853.03|11853.03|11853.03|11853.03|11853.03|11853.03|0
1615549620000|2021-03-12 11:47:00|11852.97|11852.97|11852.97|11852.97|11852.97|11852.97|11852.97|11852.97|0
1615549630000|2021-03-12 11:47:10|11852.2|11852.2|11851.49|11851.49|11852.2|11852.2|11851.43|11851.43|0
1615549640000|2021-03-12 11:47:20|11851.76|11851.76|11851.89|11851.89|11851.89|11851.89|11851.76|11851.76|0
1615549660000|2021-03-12 11:47:40|11852.02|11852.02|11852.02|11852.02|11852.02|11852.02|11852.02|11852.02|0
1615549670000|2021-03-12 11:47:50|11851.8|11851.8|11852.14|11852.14|11852.14|11852.14|11851.8|11851.8|0
1615549680000|2021-03-12 11:48:00|11848.29|11848.29|11847.64|11847.64|11848.29|11848.29|11847.52|11847.52|0
1615549690000|2021-03-12 11:48:10|11846.87|11846.87|11844.34|11844.34|11846.87|11846.87|11844.34|11844.34|0
1615549700000|2021-03-12 11:48:20|11844.92|11844.92|11845.13|11845.13|11845.13|11845.13|11844.92|11844.92|0
1615549710000|2021-03-12 11:48:30|11845.45|11845.45|11846.22|11846.22|11846.22|11846.22|11845.45|11845.45|0
1615549730000|2021-03-12 11:48:50|11845.64|11845.64|11843.88|11843.88|11845.64|11845.64|11843.88|11843.88|0
1615549740000|2021-03-12 11:49:00|11844.65|11844.65|11846.96|11846.96|11846.96|11846.96|11844.65|11844.65|0
1615549750000|2021-03-12 11:49:10|11847.18|11847.18|11847.41|11847.41|11847.41|11847.41|11847.18|11847.18|0
1615549760000|2021-03-12 11:49:20|11847.19|11847.19|11847.19|11847.19|11847.19|11847.19|11847.19|11847.19|0
1615549780000|2021-03-12 11:49:40|11847.61|11847.61|11847.83|11847.83|11847.83|11847.83|11847.61|11847.61|0
1615549790000|2021-03-12 11:49:50|11847.72|11847.72|11847.49|11847.49|11847.72|11847.72|11847.49|11847.49|0
1615549810000|2021-03-12 11:50:10|11847.61|11847.61|11847.88|11847.88|11848.02|11848.02|11847.61|11847.61|0
1615549820000|2021-03-12 11:50:20|11848.06|11848.06|11848.75|11848.75|11848.75|11848.75|11848.06|11848.06|0
1615549830000|2021-03-12 11:50:30|11848.42|11848.42|11848.74|11848.74|11848.74|11848.74|11848.42|11848.42|0
1615549840000|2021-03-12 11:50:40|11848.64|11848.64|11849.34|11849.34|11849.34|11849.34|11848.53|11848.53|0
1615549850000|2021-03-12 11:50:50|11849.66|11849.66|11849.34|11849.34|11849.66|11849.66|11849.34|11849.34|0
1615549860000|2021-03-12 11:51:00|11849.46|11849.46|11849.46|11849.46|11849.46|11849.46|11849.46|11849.46|0
1615549870000|2021-03-12 11:51:10|11849.59|11849.59|11850.03|11850.03|11850.03|11850.03|11849.59|11849.59|0
1615549880000|2021-03-12 11:51:20|11850.25|11850.25|11850.37|11850.37|11850.37|11850.37|11850.25|11850.25|0
1615549890000|2021-03-12 11:51:30|11849.79|11849.79|11849.92|11849.92|11849.92|11849.92|11849.6|11849.6|0
1615549900000|2021-03-12 11:51:40|11850.04|11850.04|11850.04|11850.04|11850.04|11850.04|11850.04|11850.04|0
1615549910000|2021-03-12 11:51:50|11849.27|11849.27|11850.04|11850.04|11850.81|11850.81|11849.27|11849.27|0
1615549920000|2021-03-12 11:52:00|11849.27|11849.27|11845.94|11845.94|11849.27|11849.27|11845.94|11845.94|0
1615549940000|2021-03-12 11:52:20|11845.88|11845.88|11845.67|11845.67|11845.88|11845.88|11845.67|11845.67|0
1615549960000|2021-03-12 11:52:40|11845.46|11845.46|11845.46|11845.46|11845.46|11845.46|11845.46|11845.46|0
1615549980000|2021-03-12 11:53:00|11847.77|11847.77|11847.9|11847.9|11847.9|11847.9|11847.77|11847.77|0
1615549990000|2021-03-12 11:53:10|11848.37|11848.37|11848.96|11848.96|11849.02|11849.02|11848.37|11848.37|0
1615550000000|2021-03-12 11:53:20|11849.17|11849.17|11849.17|11849.17|11849.17|11849.17|11849.17|11849.17|0
1615550010000|2021-03-12 11:53:30|11848.98|11848.98|11848.98|11848.98|11848.98|11848.98|11848.98|11848.98|0
1615550030000|2021-03-12 11:53:50|11849.04|11849.04|11849.18|11849.18|11849.18|11849.18|11849.04|11849.04|0
1615550040000|2021-03-12 11:54:00|11849.04|11849.04|11849.04|11849.04|11849.04|11849.04|11849.04|11849.04|0
1615550050000|2021-03-12 11:54:10|11849.17|11849.17|11848.96|11848.96|11849.17|11849.17|11848.96|11848.96|0
1615550070000|2021-03-12 11:54:30|11849.05|11849.05|11849.19|11849.19|11849.19|11849.19|11849.05|11849.05|0
1615550080000|2021-03-12 11:54:40|11849.99|11849.99|11850.76|11850.76|11850.76|11850.76|11849.99|11849.99|0
1615550090000|2021-03-12 11:54:50|11851.53|11851.53|11854.35|11854.35|11854.35|11854.35|11851.53|11851.53|0
1615550100000|2021-03-12 11:55:00|11853.99|11853.99|11853.99|11853.99|11853.99|11853.99|11853.99|11853.99|0
1615550110000|2021-03-12 11:55:10|11853.78|11853.78|11851.47|11851.47|11853.78|11853.78|11851.47|11851.47|0
1615550120000|2021-03-12 11:55:20|11851.33|11851.33|11849.79|11849.79|11851.33|11851.33|11849.79|11849.79|0
1615550130000|2021-03-12 11:55:30|11851.33|11851.33|11851.11|11851.11|11851.33|11851.33|11851.11|11851.11|0
1615550140000|2021-03-12 11:55:40|11851.27|11851.27|11851.27|11851.27|11851.27|11851.27|11851.27|11851.27|0
1615550150000|2021-03-12 11:55:50|11852.04|11852.04|11852.04|11852.04|11852.04|11852.04|11852.04|11852.04|0
1615550160000|2021-03-12 11:56:00|11852.27|11852.27|11853.22|11853.22|11853.22|11853.22|11852.27|11852.27|0
1615550170000|2021-03-12 11:56:10|11853.54|11853.54|11854.23|11854.23|11854.23|11854.23|11853.54|11853.54|0
1615550180000|2021-03-12 11:56:20|11853.46|11853.46|11853.46|11853.46|11853.46|11853.46|11853.46|11853.46|0
1615550190000|2021-03-12 11:56:30|11852.69|11852.69|11852.56|11852.56|11853.33|11853.33|11852.35|11852.35|0
1615550200000|2021-03-12 11:56:40|11852.35|11852.35|11852.5|11852.5|11852.56|11852.56|11852.35|11852.35|0
1615550210000|2021-03-12 11:56:50|11852.82|11852.82|11851.44|11851.44|11852.98|11852.98|11851.44|11851.44|0
1615550220000|2021-03-12 11:57:00|11850.67|11850.67|11850.4|11850.4|11850.67|11850.67|11850.4|11850.4|0
1615550240000|2021-03-12 11:57:20|11850.5|11850.5|11850.29|11850.29|11850.5|11850.5|11850.29|11850.29|0
1615550250000|2021-03-12 11:57:30|11850.5|11850.5|11846.85|11846.85|11850.5|11850.5|11846.85|11846.85|0
1615550260000|2021-03-12 11:57:40|11846.08|11846.08|11845.72|11845.72|11846.08|11846.08|11845.72|11845.72|0
1615550280000|2021-03-12 11:58:00|11847.26|11847.26|11847.26|11847.26|11847.26|11847.26|11847.26|11847.26|0
1615550290000|2021-03-12 11:58:10|11848.8|11848.8|11851.11|11851.11|11852.65|11852.65|11848.8|11848.8|0
1615550300000|2021-03-12 11:58:20|11851.69|11851.69|11851.69|11851.69|11851.69|11851.69|11851.69|11851.69|0
1615550310000|2021-03-12 11:58:30|11851.78|11851.78|11851.78|11851.78|11851.78|11851.78|11851.51|11851.51|0
1615550320000|2021-03-12 11:58:40|11851.91|11851.91|11851.91|11851.91|11851.91|11851.91|11851.91|11851.91|0
1615550340000|2021-03-12 11:59:00|11851.47|11851.47|11853.09|11853.09|11853.43|11853.43|11851.47|11851.47|0
1615550370000|2021-03-12 11:59:30|11852.87|11852.87|11853.09|11853.09|11853.09|11853.09|11852.77|11852.77|0
1615550380000|2021-03-12 11:59:40|11852.89|11852.89|11852.82|11852.82|11852.89|11852.89|11852.82|11852.82|0
1615550390000|2021-03-12 11:59:50|11852.19|11852.19|11853.59|11853.59|11853.73|11853.73|11852.19|11852.19|0
1615550400000|2021-03-12 12:00:00|11853.81|11853.81|11853.81|11853.81|11853.81|11853.81|11853.81|11853.81|0
1615550410000|2021-03-12 12:00:10|11854.04|11854.04|11854.26|11854.26|11854.26|11854.26|11854.04|11854.04|0
1615550430000|2021-03-12 12:00:30|11853.99|11853.99|11855.53|11855.53|11855.53|11855.53|11853.99|11853.99|0
1615550470000|2021-03-12 12:01:10|11856.3|11856.3|11856.93|11856.93|11857.07|11857.07|11856.3|11856.3|0
1615550480000|2021-03-12 12:01:20|11856.62|11856.62|11856.62|11856.62|11856.62|11856.62|11856.62|11856.62|0
1615550490000|2021-03-12 12:01:30|11855.85|11855.85|11855.85|11855.85|11855.85|11855.85|11855.85|11855.85|0
1615550500000|2021-03-12 12:01:40|11855.62|11855.62|11855.85|11855.85|11855.85|11855.85|11855.62|11855.62|0
1615550510000|2021-03-12 12:01:50|11856.01|11856.01|11856.01|11856.01|11856.01|11856.01|11856.01|11856.01|0
1615550520000|2021-03-12 12:02:00|11856.14|11856.14|11856.19|11856.19|11856.3|11856.3|11855.37|11855.37|0
1615550530000|2021-03-12 12:02:10|11856.31|11856.31|11855.59|11855.59|11856.31|11856.31|11855.54|11855.54|0
1615550540000|2021-03-12 12:02:20|11855.79|11855.79|11855.79|11855.79|11855.79|11855.79|11855.79|11855.79|0
1615550550000|2021-03-12 12:02:30|11855.6|11855.6|11856.62|11856.62|11856.62|11856.62|11855.6|11855.6|0
1615550570000|2021-03-12 12:02:50|11856.53|11856.53|11856.43|11856.43|11856.53|11856.53|11856.43|11856.43|0
1615550590000|2021-03-12 12:03:10|11855.8|11855.8|11855.8|11855.8|11855.8|11855.8|11855.8|11855.8|0
1615550610000|2021-03-12 12:03:30|11855.03|11855.03|11855.03|11855.03|11855.03|11855.03|11855.03|11855.03|0
1615550620000|2021-03-12 12:03:40|11854.71|11854.71|11854.71|11854.71|11854.71|11854.71|11854.71|11854.71|0
1615550640000|2021-03-12 12:04:00|11854.28|11854.28|11854.39|11854.39|11854.39|11854.39|11854.28|11854.28|0
1615550650000|2021-03-12 12:04:10|11854.48|11854.48|11854.58|11854.58|11854.58|11854.58|11854.48|11854.48|0
1615550690000|2021-03-12 12:04:50|11854.27|11854.27|11854.27|11854.27|11854.27|11854.27|11854.27|11854.27|0
1615550700000|2021-03-12 12:05:00|11854.39|11854.39|11854.39|11854.39|11854.39|11854.39|11854.39|11854.39|0
1615550710000|2021-03-12 12:05:10|11854.58|11854.58|11849.86|11849.86|11854.58|11854.58|11849.86|11849.86|0
1615550720000|2021-03-12 12:05:20|11850.63|11850.63|11850.63|11850.63|11850.63|11850.63|11850.63|11850.63|0
1615550730000|2021-03-12 12:05:30|11851.4|11851.4|11851.4|11851.4|11851.4|11851.4|11851.4|11851.4|0
1615550740000|2021-03-12 12:05:40|11851.67|11851.67|11852.15|11852.15|11852.15|11852.15|11851.67|11851.67|0
1615550750000|2021-03-12 12:05:50|11850.61|11850.61|11849.07|11849.07|11850.61|11850.61|11849.07|11849.07|0
1615550760000|2021-03-12 12:06:00|11848.94|11848.94|11850.34|11850.34|11850.34|11850.34|11848.8|11848.8|0
1615550770000|2021-03-12 12:06:10|11850.63|11850.63|11850.68|11850.68|11850.68|11850.68|11850.63|11850.63|0
1615550780000|2021-03-12 12:06:20|11850.91|11850.91|11850.33|11850.33|11850.91|11850.91|11850.33|11850.33|0
1615550790000|2021-03-12 12:06:30|11850.19|11850.19|11850.42|11850.42|11850.42|11850.42|11849.42|11849.42|0
1615550800000|2021-03-12 12:06:40|11851.58|11851.58|11851.04|11851.04|11851.58|11851.58|11850.81|11850.81|0
1615550830000|2021-03-12 12:07:10|11851.36|11851.36|11851.04|11851.04|11851.36|11851.36|11851.04|11851.04|0
1615550850000|2021-03-12 12:07:30|11851.36|11851.36|11851.68|11851.68|11851.68|11851.68|11851.36|11851.36|0
1615550860000|2021-03-12 12:07:40|11851.36|11851.36|11851.13|11851.13|11851.36|11851.36|11851.13|11851.13|0
1615550870000|2021-03-12 12:07:50|11851.9|11851.9|11851.9|11851.9|11851.9|11851.9|11851.9|11851.9|0
1615550880000|2021-03-12 12:08:00|11852.67|11852.67|11852.77|11852.77|11852.77|11852.77|11852.67|11852.67|0
1615550910000|2021-03-12 12:08:30|11852.68|11852.68|11853.17|11853.17|11853.17|11853.17|11852.68|11852.68|0
1615550920000|2021-03-12 12:08:40|11853.4|11853.4|11853.62|11853.62|11853.62|11853.62|11853.4|11853.4|0
1615550930000|2021-03-12 12:08:50|11853.21|11853.21|11853.48|11853.48|11853.48|11853.48|11853.21|11853.21|0
1615550940000|2021-03-12 12:09:00|11853.73|11853.73|11856.12|11856.12|11856.12|11856.12|11853.73|11853.73|0
1615550950000|2021-03-12 12:09:10|11856.72|11856.72|11856.8|11856.8|11856.8|11856.8|11856.72|11856.72|0
1615550960000|2021-03-12 12:09:20|11857.97|11857.97|11857.69|11857.69|11857.97|11857.97|11857.69|11857.69|0
1615550980000|2021-03-12 12:09:40|11857.46|11857.46|11858.6|11858.6|11858.6|11858.6|11857.46|11857.46|0
1615550990000|2021-03-12 12:09:50|11858.87|11858.87|11858.87|11858.87|11858.87|11858.87|11858.87|11858.87|0
1615551000000|2021-03-12 12:10:00|11859.64|11859.64|11862.89|11862.89|11862.89|11862.89|11859.64|11859.64|0
1615551010000|2021-03-12 12:10:10|11863.16|11863.16|11863.39|11863.39|11863.39|11863.39|11863.16|11863.16|0
1615551020000|2021-03-12 12:10:20|11864.02|11864.02|11862.94|11862.94|11864.34|11864.34|11862.94|11862.94|0
1615551030000|2021-03-12 12:10:30|11863.57|11863.57|11863.57|11863.57|11863.57|11863.57|11863.57|11863.57|0
1615551050000|2021-03-12 12:10:50|11863.31|11863.31|11862.54|11862.54|11863.31|11863.31|11862.54|11862.54|0
1615551060000|2021-03-12 12:11:00|11862.64|11862.64|11862.64|11862.64|11862.64|11862.64|11862.64|11862.64|0
1615551070000|2021-03-12 12:11:10|11864.18|11864.18|11864.77|11864.77|11865.09|11865.09|11864.18|11864.18|0
1615551080000|2021-03-12 12:11:20|11864.71|11864.71|11864.71|11864.71|11864.71|11864.71|11864.71|11864.71|0
1615551090000|2021-03-12 12:11:30|11864.49|11864.49|11864.49|11864.49|11864.49|11864.49|11864.49|11864.49|0
1615551100000|2021-03-12 12:11:40|11865.26|11865.26|11865.26|11865.26|11865.26|11865.26|11865.26|11865.26|0
1615551110000|2021-03-12 12:11:50|11865.58|11865.58|11864.81|11864.81|11867.89|11867.89|11864.81|11864.81|0
1615551120000|2021-03-12 12:12:00|11863.27|11863.27|11864.04|11864.04|11864.04|11864.04|11863.27|11863.27|0
1615551130000|2021-03-12 12:12:10|11863.27|11863.27|11863.27|11863.27|11863.27|11863.27|11863.27|11863.27|0
1615551140000|2021-03-12 12:12:20|11863.6|11863.6|11864.51|11864.51|11864.51|11864.51|11863.6|11863.6|0
1615551150000|2021-03-12 12:12:30|11865.28|11865.28|11865.83|11865.83|11866.69|11866.69|11865.28|11865.28|0
1615551170000|2021-03-12 12:12:50|11867.37|11867.37|11866.6|11866.6|11867.37|11867.37|11866.6|11866.6|0
1615551180000|2021-03-12 12:13:00|11866.8|11866.8|11868.07|11868.07|11868.07|11868.07|11866.8|11866.8|0
1615551190000|2021-03-12 12:13:10|11867.75|11867.75|11867.75|11867.75|11869.29|11869.29|11867.75|11867.75|0
1615551200000|2021-03-12 12:13:20|11866.98|11866.98|11865.87|11865.87|11867.41|11867.41|11865.87|11865.87|0
1615551210000|2021-03-12 12:13:30|11865.65|11865.65|11865.82|11865.82|11867.36|11867.36|11865.65|11865.65|0
1615551220000|2021-03-12 12:13:40|11866.59|11866.59|11866.59|11866.59|11866.59|11866.59|11866.59|11866.59|0
1615551230000|2021-03-12 12:13:50|11866.73|11866.73|11867.28|11867.28|11867.28|11867.28|11866.51|11866.51|0
1615551250000|2021-03-12 12:14:10|11867.07|11867.07|11867.3|11867.3|11867.3|11867.3|11867.07|11867.07|0
1615551260000|2021-03-12 12:14:20|11867.44|11867.44|11867.58|11867.58|11867.58|11867.58|11867.44|11867.44|0
1615551270000|2021-03-12 12:14:30|11871.43|11871.43|11867.58|11867.58|11871.43|11871.43|11867.58|11867.58|0
1615551280000|2021-03-12 12:14:40|11866.81|11866.81|11865.27|11865.27|11866.81|11866.81|11865.27|11865.27|0
1615551290000|2021-03-12 12:14:50|11865.59|11865.59|11865.59|11865.59|11865.59|11865.59|11865.59|11865.59|0
1615551300000|2021-03-12 12:15:00|11864.82|11864.82|11865.28|11865.28|11865.28|11865.28|11864.82|11864.82|0
1615551310000|2021-03-12 12:15:10|11865.51|11865.51|11865.37|11865.37|11865.51|11865.51|11865.37|11865.37|0
1615551320000|2021-03-12 12:15:20|11865.05|11865.05|11865.05|11865.05|11865.05|11865.05|11865.05|11865.05|0
1615551330000|2021-03-12 12:15:30|11865.16|11865.16|11865.85|11865.85|11865.85|11865.85|11865.16|11865.16|0
1615551340000|2021-03-12 12:15:40|11865.53|11865.53|11866.62|11866.62|11866.62|11866.62|11865.53|11865.53|0
1615551350000|2021-03-12 12:15:50|11865.85|11865.85|11865.85|11865.85|11865.85|11865.85|11865.85|11865.85|0
1615551360000|2021-03-12 12:16:00|11865.92|11865.92|11865.92|11865.92|11865.92|11865.92|11865.92|11865.92|0
1615551370000|2021-03-12 12:16:10|11866.05|11866.05|11866.37|11866.37|11866.37|11866.37|11865.41|11865.41|0
1615551390000|2021-03-12 12:16:30|11866.45|11866.45|11866.87|11866.87|11866.98|11866.98|11866.45|11866.45|0
1615551400000|2021-03-12 12:16:40|11865.33|11865.33|11864.43|11864.43|11865.33|11865.33|11863.79|11863.79|0
1615551420000|2021-03-12 12:17:00|11864.21|11864.21|11864.15|11864.15|11864.21|11864.21|11864.15|11864.15|0
1615551430000|2021-03-12 12:17:10|11864.22|11864.22|11864.02|11864.02|11864.56|11864.56|11864.02|11864.02|0
1615551440000|2021-03-12 12:17:20|11863.8|11863.8|11864.97|11864.97|11864.97|11864.97|11863.8|11863.8|0
1615551450000|2021-03-12 12:17:30|11865.74|11865.74|11865.74|11865.74|11865.74|11865.74|11865.74|11865.74|0
1615551460000|2021-03-12 12:17:40|11866.06|11866.06|11866.06|11866.06|11866.06|11866.06|11866.06|11866.06|0
1615551470000|2021-03-12 12:17:50|11865.92|11865.92|11865.99|11865.99|11866.08|11866.08|11865.92|11865.92|0
1615551480000|2021-03-12 12:18:00|11865.67|11865.67|11865.59|11865.59|11865.67|11865.67|11865.55|11865.55|0
1615551500000|2021-03-12 12:18:20|11865.71|11865.71|11865.71|11865.71|11865.71|11865.71|11865.71|11865.71|0
1615551510000|2021-03-12 12:18:30|11865.58|11865.58|11862.4|11862.4|11865.72|11865.72|11862.34|11862.34|0
1615551520000|2021-03-12 12:18:40|11862.17|11862.17|11863.76|11863.76|11863.76|11863.76|11862.17|11862.17|0
1615551530000|2021-03-12 12:18:50|11863.53|11863.53|11863.21|11863.21|11863.53|11863.53|11863.21|11863.21|0
1615551540000|2021-03-12 12:19:00|11862.99|11862.99|11862.99|11862.99|11862.99|11862.99|11862.99|11862.99|0
1615551550000|2021-03-12 12:19:10|11863.04|11863.04|11863.04|11863.04|11863.04|11863.04|11863.04|11863.04|0
1615551560000|2021-03-12 12:19:20|11862.4|11862.4|11862.23|11862.23|11862.4|11862.4|11862.2|11862.2|0
1615551570000|2021-03-12 12:19:30|11862.01|11862.01|11859.63|11859.63|11862.01|11862.01|11859.63|11859.63|0
1615551580000|2021-03-12 12:19:40|11859|11859|11854.66|11854.66|11859|11859|11854.66|11854.66|0
1615551590000|2021-03-12 12:19:50|11854.55|11854.55|11854.68|11854.68|11854.68|11854.68|11854.55|11854.55|0
1615551610000|2021-03-12 12:20:10|11853.91|11853.91|11853.91|11853.91|11853.91|11853.91|11853.91|11853.91|0
1615551620000|2021-03-12 12:20:20|11853.83|11853.83|11853.69|11853.69|11853.83|11853.83|11853.69|11853.69|0
1615551630000|2021-03-12 12:20:30|11853.37|11853.37|11853.37|11853.37|11853.37|11853.37|11853.37|11853.37|0
1615551640000|2021-03-12 12:20:40|11853.05|11853.05|11853.05|11853.05|11853.05|11853.05|11853.05|11853.05|0
1615551660000|2021-03-12 12:21:00|11852.99|11852.99|11855.3|11855.3|11855.3|11855.3|11852.99|11852.99|0
1615551670000|2021-03-12 12:21:10|11856.07|11856.07|11856.84|11856.84|11856.84|11856.84|11856.07|11856.07|0
1615551680000|2021-03-12 12:21:20|11856.26|11856.26|11856.05|11856.05|11856.26|11856.26|11856.05|11856.05|0
1615551690000|2021-03-12 12:21:30|11855.62|11855.62|11855.54|11855.54|11855.62|11855.62|11855.3|11855.3|0
1615551700000|2021-03-12 12:21:40|11855.76|11855.76|11855.86|11855.86|11855.86|11855.86|11855.65|11855.65|0
1615551710000|2021-03-12 12:21:50|11855.28|11855.28|11861.44|11861.44|11861.44|11861.44|11855.28|11855.28|0
1615551720000|2021-03-12 12:22:00|11861.54|11861.54|11860.83|11860.83|11861.64|11861.64|11860.83|11860.83|0
1615551730000|2021-03-12 12:22:10|11860.94|11860.94|11860.94|11860.94|11860.94|11860.94|11860.94|11860.94|0
1615551740000|2021-03-12 12:22:20|11860.8|11860.8|11860.66|11860.66|11860.8|11860.8|11860.66|11860.66|0
1615551750000|2021-03-12 12:22:30|11860.08|11860.08|11859.99|11859.99|11860.08|11860.08|11859.99|11859.99|0
1615551760000|2021-03-12 12:22:40|11859.72|11859.72|11859.81|11859.81|11859.95|11859.95|11859.72|11859.72|0
1615551770000|2021-03-12 12:22:50|11860.08|11860.08|11859.67|11859.67|11860.08|11860.08|11859.67|11859.67|0
1615551780000|2021-03-12 12:23:00|11859.73|11859.73|11859.73|11859.73|11859.73|11859.73|11859.73|11859.73|0
1615551800000|2021-03-12 12:23:20|11859.65|11859.65|11858.36|11858.36|11859.81|11859.81|11858.36|11858.36|0
1615551810000|2021-03-12 12:23:30|11858.25|11858.25|11858.36|11858.36|11858.36|11858.36|11858.25|11858.25|0
1615551820000|2021-03-12 12:23:40|11858.63|11858.63|11858.54|11858.54|11858.9|11858.9|11858.54|11858.54|0
1615551830000|2021-03-12 12:23:50|11860.08|11860.08|11863.25|11863.25|11863.25|11863.25|11860.08|11860.08|0
1615551840000|2021-03-12 12:24:00|11865.56|11865.56|11865.48|11865.48|11865.7|11865.7|11865.48|11865.48|0
1615551860000|2021-03-12 12:24:20|11866.11|11866.11|11866.11|11866.11|11866.11|11866.11|11866.11|11866.11|0
1615551870000|2021-03-12 12:24:30|11866.2|11866.2|11866.2|11866.2|11866.2|11866.2|11866.2|11866.2|0
1615551880000|2021-03-12 12:24:40|11866.31|11866.31|11866.42|11866.42|11866.42|11866.42|11866.31|11866.31|0
1615551900000|2021-03-12 12:25:00|11865.65|11865.65|11867.31|11867.31|11867.31|11867.31|11865.58|11865.58|0
1615551910000|2021-03-12 12:25:10|11867.42|11867.42|11867.24|11867.24|11867.42|11867.42|11867.24|11867.24|0
1615551920000|2021-03-12 12:25:20|11867.48|11867.48|11868.25|11868.25|11868.25|11868.25|11867.48|11867.48|0
1615551930000|2021-03-12 12:25:30|11869.18|11869.18|11869.18|11869.18|11869.18|11869.18|11869.18|11869.18|0
1615551940000|2021-03-12 12:25:40|11869.3|11869.3|11870.07|11870.07|11870.07|11870.07|11869.3|11869.3|0
1615551970000|2021-03-12 12:26:10|11870.21|11870.21|11870.21|11870.21|11870.21|11870.21|11870.21|11870.21|0
1615551980000|2021-03-12 12:26:20|11870.48|11870.48|11870.68|11870.68|11870.86|11870.86|11870.48|11870.48|0
1615552010000|2021-03-12 12:26:50|11871.45|11871.45|11871.45|11871.45|11871.45|11871.45|11871.45|11871.45|0
1615552020000|2021-03-12 12:27:00|11871.31|11871.31|11871.31|11871.31|11871.31|11871.31|11871.31|11871.31|0
1615552030000|2021-03-12 12:27:10|11872.08|11872.08|11871.94|11871.94|11872.08|11872.08|11871.94|11871.94|0
1615552040000|2021-03-12 12:27:20|11872.03|11872.03|11872.03|11872.03|11872.03|11872.03|11872.03|11872.03|0
1615552050000|2021-03-12 12:27:30|11871.76|11871.76|11871.76|11871.76|11871.9|11871.9|11871.76|11871.76|0
1615552070000|2021-03-12 12:27:50|11871.67|11871.67|11871.88|11871.88|11871.88|11871.88|11871.67|11871.67|0
1615552080000|2021-03-12 12:28:00|11872.2|11872.2|11872.84|11872.84|11872.84|11872.84|11872.2|11872.2|0
1615552090000|2021-03-12 12:28:10|11872.07|11872.07|11872.71|11872.71|11872.71|11872.71|11871.94|11871.94|0
1615552100000|2021-03-12 12:28:20|11873.04|11873.04|11870.6|11870.6|11873.68|11873.68|11870.33|11870.33|0
1615552110000|2021-03-12 12:28:30|11870.44|11870.44|11869.88|11869.88|11870.44|11870.44|11869.88|11869.88|0
1615552130000|2021-03-12 12:28:50|11869.78|11869.78|11869.78|11869.78|11869.78|11869.78|11869.78|11869.78|0
1615552140000|2021-03-12 12:29:00|11870.24|11870.24|11870.09|11870.09|11870.58|11870.58|11870.09|11870.09|0
1615552150000|2021-03-12 12:29:10|11869.74|11869.74|11869.74|11869.74|11869.74|11869.74|11869.74|11869.74|0
1615552160000|2021-03-12 12:29:20|11870.51|11870.51|11869.74|11869.74|11870.51|11870.51|11869.74|11869.74|0
1615552170000|2021-03-12 12:29:30|11870.01|11870.01|11870.27|11870.27|11870.27|11870.27|11870.01|11870.01|0
1615552190000|2021-03-12 12:29:50|11869.95|11869.95|11869.95|11869.95|11869.95|11869.95|11869.95|11869.95|0
1615552200000|2021-03-12 12:30:00|11869.63|11869.63|11869.86|11869.86|11869.86|11869.86|11869.63|11869.63|0
1615552210000|2021-03-12 12:30:10|11870.44|11870.44|11869.99|11869.99|11870.44|11870.44|11869.67|11869.67|0
1615552220000|2021-03-12 12:30:20|11870.21|11870.21|11870.75|11870.75|11870.75|11870.75|11870.21|11870.21|0
1615552230000|2021-03-12 12:30:30|11871.16|11871.16|11871.01|11871.01|11871.16|11871.16|11871.01|11871.01|0
1615552250000|2021-03-12 12:30:50|11871.12|11871.12|11871.12|11871.12|11871.12|11871.12|11871.12|11871.12|0
1615552260000|2021-03-12 12:31:00|11872.66|11872.66|11873.21|11873.21|11873.21|11873.21|11872.6|11872.6|0
1615552270000|2021-03-12 12:31:10|11872.44|11872.44|11871.95|11871.95|11872.72|11872.72|11871.95|11871.95|0
1615552280000|2021-03-12 12:31:20|11872.59|11872.59|11872.73|11872.73|11872.73|11872.73|11872.59|11872.59|0
1615552290000|2021-03-12 12:31:30|11871.19|11871.19|11871.19|11871.19|11871.19|11871.19|11871.19|11871.19|0
1615552300000|2021-03-12 12:31:40|11870.42|11870.42|11870.42|11870.42|11870.42|11870.42|11870.42|11870.42|0
1615552310000|2021-03-12 12:31:50|11870.56|11870.56|11870.69|11870.69|11870.69|11870.69|11870.56|11870.56|0
1615552320000|2021-03-12 12:32:00|11869.92|11869.92|11868.25|11868.25|11869.92|11869.92|11868.25|11868.25|0
1615552330000|2021-03-12 12:32:10|11868.18|11868.18|11868.18|11868.18|11868.18|11868.18|11868.18|11868.18|0
1615552340000|2021-03-12 12:32:20|11867.41|11867.41|11867.41|11867.41|11867.41|11867.41|11867.41|11867.41|0
1615552360000|2021-03-12 12:32:40|11867.65|11867.65|11867.41|11867.41|11867.65|11867.65|11867.41|11867.41|0
1615552370000|2021-03-12 12:32:50|11867.53|11867.53|11867.75|11867.75|11867.75|11867.75|11867.53|11867.53|0
1615552380000|2021-03-12 12:33:00|11867.66|11867.66|11867.66|11867.66|11867.66|11867.66|11867.66|11867.66|0
1615552390000|2021-03-12 12:33:10|11867.78|11867.78|11867.78|11867.78|11867.78|11867.78|11867.78|11867.78|0
1615552400000|2021-03-12 12:33:20|11867.01|11867.01|11867.01|11867.01|11867.01|11867.01|11867.01|11867.01|0
1615552410000|2021-03-12 12:33:30|11867.19|11867.19|11867.19|11867.19|11867.19|11867.19|11867.19|11867.19|0
1615552420000|2021-03-12 12:33:40|11867.28|11867.28|11867.37|11867.37|11867.37|11867.37|11867.28|11867.28|0
1615552430000|2021-03-12 12:33:50|11867.03|11867.03|11867.03|11867.03|11867.03|11867.03|11867.03|11867.03|0
1615552440000|2021-03-12 12:34:00|11867.22|11867.22|11867.22|11867.22|11867.22|11867.22|11867.22|11867.22|0
1615552450000|2021-03-12 12:34:10|11867.46|11867.46|11867.46|11867.46|11867.46|11867.46|11867.46|11867.46|0
1615552460000|2021-03-12 12:34:20|11867.72|11867.72|11867.72|11867.72|11867.72|11867.72|11867.72|11867.72|0
1615552470000|2021-03-12 12:34:30|11867.19|11867.19|11867.38|11867.38|11867.46|11867.46|11867.19|11867.19|0
1615552500000|2021-03-12 12:35:00|11868.15|11868.15|11866.48|11866.48|11868.15|11868.15|11866.48|11866.48|0
1615552510000|2021-03-12 12:35:10|11865.71|11865.71|11866.3|11866.3|11866.3|11866.3|11865.71|11865.71|0
1615552520000|2021-03-12 12:35:20|11866.23|11866.23|11866.23|11866.23|11866.23|11866.23|11866.23|11866.23|0
1615552530000|2021-03-12 12:35:30|11865.46|11865.46|11866.34|11866.34|11866.34|11866.34|11865.46|11865.46|0
1615552540000|2021-03-12 12:35:40|11866.22|11866.22|11866.22|11866.22|11866.22|11866.22|11866.22|11866.22|0
1615552560000|2021-03-12 12:36:00|11866|11866|11866|11866|11866|11866|11866|11866|0
1615552580000|2021-03-12 12:36:20|11865.73|11865.73|11865.01|11865.01|11865.73|11865.73|11865.01|11865.01|0
1615552590000|2021-03-12 12:36:30|11864.79|11864.79|11864.79|11864.79|11864.79|11864.79|11864.79|11864.79|0
1615552600000|2021-03-12 12:36:40|11864.47|11864.47|11864.47|11864.47|11864.47|11864.47|11864.47|11864.47|0
1615552620000|2021-03-12 12:37:00|11863.7|11863.7|11861.63|11861.63|11863.7|11863.7|11861.63|11861.63|0
1615552630000|2021-03-12 12:37:10|11860.86|11860.86|11860.63|11860.63|11860.86|11860.86|11860.63|11860.63|0
1615552640000|2021-03-12 12:37:20|11860.76|11860.76|11860.76|11860.76|11860.76|11860.76|11860.76|11860.76|0
1615552650000|2021-03-12 12:37:30|11860.69|11860.69|11858.38|11858.38|11862.23|11862.23|11857.61|11857.61|0
1615552660000|2021-03-12 12:37:40|11858.26|11858.26|11857.04|11857.04|11858.26|11858.26|11855.18|11855.18|0
1615552670000|2021-03-12 12:37:50|11856.69|11856.69|11856.56|11856.56|11856.69|11856.69|11856.56|11856.56|0
1615552680000|2021-03-12 12:38:00|11856.49|11856.49|11857.03|11857.03|11857.03|11857.03|11856.49|11856.49|0
1615552690000|2021-03-12 12:38:10|11858.57|11858.57|11859.68|11859.68|11859.68|11859.68|11858.57|11858.57|0
1615552700000|2021-03-12 12:38:20|11860.03|11860.03|11860.03|11860.03|11860.03|11860.03|11860.03|11860.03|0
1615552710000|2021-03-12 12:38:30|11860.29|11860.29|11860.29|11860.29|11860.29|11860.29|11860.29|11860.29|0
1615552720000|2021-03-12 12:38:40|11859.83|11859.83|11859.83|11859.83|11859.83|11859.83|11859.83|11859.83|0
1615552730000|2021-03-12 12:38:50|11859.65|11859.65|11859.65|11859.65|11859.65|11859.65|11859.65|11859.65|0
1615552750000|2021-03-12 12:39:10|11860.42|11860.42|11861.46|11861.46|11861.58|11861.58|11860.42|11860.42|0
1615552760000|2021-03-12 12:39:20|11861.14|11861.14|11860.49|11860.49|11861.14|11861.14|11860.49|11860.49|0
1615552770000|2021-03-12 12:39:30|11860.22|11860.22|11860.36|11860.36|11860.36|11860.36|11860.22|11860.22|0
1615552780000|2021-03-12 12:39:40|11861.13|11861.13|11861.13|11861.13|11861.13|11861.13|11861.13|11861.13|0
1615552790000|2021-03-12 12:39:50|11860.92|11860.92|11860.98|11860.98|11860.98|11860.98|11860.92|11860.92|0
1615552800000|2021-03-12 12:40:00|11860.33|11860.33|11859.93|11859.93|11860.33|11860.33|11859.93|11859.93|0
1615552810000|2021-03-12 12:40:10|11860.16|11860.16|11860.16|11860.16|11860.16|11860.16|11860.16|11860.16|0
1615552820000|2021-03-12 12:40:20|11859.93|11859.93|11859.93|11859.93|11859.93|11859.93|11859.93|11859.93|0
1615552840000|2021-03-12 12:40:40|11860.57|11860.57|11860.82|11860.82|11860.88|11860.88|11860.57|11860.57|0
1615552850000|2021-03-12 12:40:50|11861.59|11861.59|11861.59|11861.59|11861.59|11861.59|11861.59|11861.59|0
1615552860000|2021-03-12 12:41:00|11861.17|11861.17|11861.84|11861.84|11861.84|11861.84|11861.07|11861.07|0
1615552870000|2021-03-12 12:41:10|11863.38|11863.38|11863.04|11863.04|11863.43|11863.43|11862.8|11862.8|0
1615552880000|2021-03-12 12:41:20|11863.24|11863.24|11863.24|11863.24|11863.39|11863.39|11863.24|11863.24|0
1615552890000|2021-03-12 12:41:30|11863.2|11863.2|11864.24|11864.24|11864.5|11864.5|11863.15|11863.15|0
1615552900000|2021-03-12 12:41:40|11863.95|11863.95|11863.95|11863.95|11863.95|11863.95|11863.95|11863.95|0
1615552910000|2021-03-12 12:41:50|11864.72|11864.72|11864.95|11864.95|11864.95|11864.95|11864.72|11864.72|0
1615552920000|2021-03-12 12:42:00|11864.72|11864.72|11864.99|11864.99|11865.03|11865.03|11864.72|11864.72|0
1615552930000|2021-03-12 12:42:10|11864.94|11864.94|11864.36|11864.36|11864.94|11864.94|11864.36|11864.36|0
1615552940000|2021-03-12 12:42:20|11864.65|11864.65|11863.99|11863.99|11864.65|11864.65|11863.99|11863.99|0
1615552950000|2021-03-12 12:42:30|11864.05|11864.05|11864.05|11864.05|11864.05|11864.05|11864.05|11864.05|0
1615552960000|2021-03-12 12:42:40|11864|11864|11864.32|11864.32|11864.32|11864.32|11864|11864|0
1615552970000|2021-03-12 12:42:50|11864.42|11864.42|11864.42|11864.42|11864.42|11864.42|11864.42|11864.42|0
1615552990000|2021-03-12 12:43:10|11865.4|11865.4|11864.76|11864.76|11865.4|11865.4|11864.76|11864.76|0
1615553000000|2021-03-12 12:43:20|11864.96|11864.96|11865.22|11865.22|11865.49|11865.49|11864.96|11864.96|0
1615553010000|2021-03-12 12:43:30|11865.8|11865.8|11865.94|11865.94|11865.94|11865.94|11865.8|11865.8|0
1615553020000|2021-03-12 12:43:40|11866.05|11866.05|11866.05|11866.05|11866.05|11866.05|11866.05|11866.05|0
1615553040000|2021-03-12 12:44:00|11865.78|11865.78|11868.57|11868.57|11868.57|11868.57|11865.78|11865.78|0
1615553050000|2021-03-12 12:44:10|11868.8|11868.8|11868.8|11868.8|11868.8|11868.8|11868.8|11868.8|0
1615553060000|2021-03-12 12:44:20|11868.91|11868.91|11868.85|11868.85|11869.05|11869.05|11868.85|11868.85|0
1615553070000|2021-03-12 12:44:30|11868.79|11868.79|11868.68|11868.68|11868.79|11868.79|11868.68|11868.68|0
1615553080000|2021-03-12 12:44:40|11868.75|11868.75|11864.9|11864.9|11868.75|11868.75|11864.13|11864.13|0
1615553100000|2021-03-12 12:45:00|11865.67|11865.67|11867.92|11867.92|11867.92|11867.92|11865.67|11865.67|0
1615553120000|2021-03-12 12:45:20|11868.5|11868.5|11868.5|11868.5|11868.5|11868.5|11868.5|11868.5|0
1615553140000|2021-03-12 12:45:40|11868.77|11868.77|11868.77|11868.77|11868.77|11868.77|11868.77|11868.77|0
1615553150000|2021-03-12 12:45:50|11869|11869|11869.23|11869.23|11869.23|11869.23|11869|11869|0
1615553160000|2021-03-12 12:46:00|11869.37|11869.37|11869.64|11869.64|11869.64|11869.64|11869.37|11869.37|0
1615553170000|2021-03-12 12:46:10|11866.56|11866.56|11865.79|11865.79|11866.56|11866.56|11865.79|11865.79|0
1615553180000|2021-03-12 12:46:20|11866|11866|11866.72|11866.72|11866.72|11866.72|11866|11866|0
1615553190000|2021-03-12 12:46:30|11866.85|11866.85|11866.85|11866.85|11866.85|11866.85|11866.85|11866.85|0
1615553220000|2021-03-12 12:47:00|11866.93|11866.93|11866.93|11866.93|11866.93|11866.93|11866.93|11866.93|0
1615553240000|2021-03-12 12:47:20|11867.25|11867.25|11867.57|11867.57|11867.57|11867.57|11866.93|11866.93|0
1615553250000|2021-03-12 12:47:30|11868.21|11868.21|11868.21|11868.21|11868.21|11868.21|11868.21|11868.21|0
1615553260000|2021-03-12 12:47:40|11869.75|11869.75|11870.52|11870.52|11870.52|11870.52|11869.75|11869.75|0
1615553270000|2021-03-12 12:47:50|11870.83|11870.83|11871.18|11871.18|11871.18|11871.18|11870.83|11870.83|0
1615553280000|2021-03-12 12:48:00|11871.04|11871.04|11871.04|11871.04|11871.04|11871.04|11871.04|11871.04|0
1615553290000|2021-03-12 12:48:10|11871.31|11871.31|11871.55|11871.55|11871.55|11871.55|11871.23|11871.23|0
1615553310000|2021-03-12 12:48:30|11871.9|11871.9|11872.17|11872.17|11872.17|11872.17|11871.9|11871.9|0
1615553330000|2021-03-12 12:48:50|11871.4|11871.4|11871.4|11871.4|11871.4|11871.4|11871.4|11871.4|0
1615553350000|2021-03-12 12:49:10|11871.26|11871.26|11871.26|11871.26|11871.26|11871.26|11871.26|11871.26|0
1615553360000|2021-03-12 12:49:20|11871.4|11871.4|11871.49|11871.49|11871.49|11871.49|11871.4|11871.4|0
1615553370000|2021-03-12 12:49:30|11871.82|11871.82|11872.05|11872.05|11872.14|11872.14|11871.82|11871.82|0
1615553380000|2021-03-12 12:49:40|11872.18|11872.18|11872.18|11872.18|11872.18|11872.18|11872.18|11872.18|0
1615553390000|2021-03-12 12:49:50|11872.36|11872.36|11872.36|11872.36|11872.36|11872.36|11872.36|11872.36|0
1615553400000|2021-03-12 12:50:00|11872.94|11872.94|11867.51|11867.51|11873.37|11873.37|11867.51|11867.51|0
1615553410000|2021-03-12 12:50:10|11867.65|11867.65|11867.65|11867.65|11867.65|11867.65|11867.65|11867.65|0
1615553420000|2021-03-12 12:50:20|11867.71|11867.71|11868.48|11868.48|11868.48|11868.48|11867.71|11867.71|0
1615553430000|2021-03-12 12:50:30|11868.53|11868.53|11868.21|11868.21|11868.53|11868.53|11868.21|11868.21|0
1615553440000|2021-03-12 12:50:40|11868.49|11868.49|11868.49|11868.49|11868.49|11868.49|11868.49|11868.49|0
1615553450000|2021-03-12 12:50:50|11868.34|11868.34|11868.34|11868.34|11868.34|11868.34|11868.34|11868.34|0
1615553460000|2021-03-12 12:51:00|11869.11|11869.11|11868.91|11868.91|11869.43|11869.43|11868.91|11868.91|0
1615553470000|2021-03-12 12:51:10|11868.59|11868.59|11869.23|11869.23|11869.23|11869.23|11868.59|11868.59|0
1615553490000|2021-03-12 12:51:30|11870|11870|11870|11870|11870|11870|11870|11870|0
1615553500000|2021-03-12 12:51:40|11870.58|11870.58|11871.35|11871.35|11871.35|11871.35|11870.58|11870.58|0
1615553520000|2021-03-12 12:52:00|11871.56|11871.56|11871.68|11871.68|11871.89|11871.89|11871.56|11871.56|0
1615553530000|2021-03-12 12:52:10|11872.45|11872.45|11871.92|11871.92|11872.45|11872.45|11871.92|11871.92|0
1615553540000|2021-03-12 12:52:20|11872.19|11872.19|11872.45|11872.45|11872.45|11872.45|11872.19|11872.19|0
1615553550000|2021-03-12 12:52:30|11872.51|11872.51|11872.61|11872.61|11872.67|11872.67|11872.35|11872.35|0
1615553560000|2021-03-12 12:52:40|11872.51|11872.51|11872.4|11872.4|11872.51|11872.51|11872.4|11872.4|0
1615553570000|2021-03-12 12:52:50|11872.53|11872.53|11873.18|11873.18|11873.18|11873.18|11872.53|11872.53|0
1615553580000|2021-03-12 12:53:00|11873.44|11873.44|11873.97|11873.97|11875.61|11875.61|11873.44|11873.44|0
1615553590000|2021-03-12 12:53:10|11873.39|11873.39|11873.67|11873.67|11873.67|11873.67|11872.98|11872.98|0
1615553600000|2021-03-12 12:53:20|11873.74|11873.74|11875.08|11875.08|11875.08|11875.08|11873.54|11873.54|0
1615553610000|2021-03-12 12:53:30|11874.12|11874.12|11874.22|11874.22|11874.22|11874.22|11874.12|11874.12|0
1615553630000|2021-03-12 12:53:50|11874.53|11874.53|11874.47|11874.47|11874.53|11874.53|11874.47|11874.47|0
1615553640000|2021-03-12 12:54:00|11874.24|11874.24|11874.01|11874.01|11874.24|11874.24|11874.01|11874.01|0
1615553650000|2021-03-12 12:54:10|11871.89|11871.89|11872.2|11872.2|11872.2|11872.2|11871.89|11871.89|0
1615553660000|2021-03-12 12:54:20|11872.38|11872.38|11871.57|11871.57|11872.51|11872.51|11871.57|11871.57|0
1615553670000|2021-03-12 12:54:30|11871.74|11871.74|11870.84|11870.84|11871.74|11871.74|11870.84|11870.84|0
1615553680000|2021-03-12 12:54:40|11870.97|11870.97|11871.51|11871.51|11871.51|11871.51|11870.97|11870.97|0
1615553690000|2021-03-12 12:54:50|11871.77|11871.77|11873.41|11873.41|11873.41|11873.41|11871.77|11871.77|0
1615553700000|2021-03-12 12:55:00|11873.24|11873.24|11873.46|11873.46|11873.46|11873.46|11873.24|11873.24|0
1615553710000|2021-03-12 12:55:10|11873.55|11873.55|11873.55|11873.55|11873.55|11873.55|11873.55|11873.55|0
1615553720000|2021-03-12 12:55:20|11873.45|11873.45|11873.83|11873.83|11874.1|11874.1|11873.45|11873.45|0
1615553740000|2021-03-12 12:55:40|11873.69|11873.69|11874.41|11874.41|11874.41|11874.41|11873.69|11873.69|0
1615553750000|2021-03-12 12:55:50|11874.73|11874.73|11874.73|11874.73|11874.73|11874.73|11874.73|11874.73|0
1615553760000|2021-03-12 12:56:00|11875.19|11875.19|11874.42|11874.42|11875.19|11875.19|11874.42|11874.42|0
1615553790000|2021-03-12 12:56:30|11874.32|11874.32|11874.32|11874.32|11874.32|11874.32|11874.32|11874.32|0
1615553800000|2021-03-12 12:56:40|11875.09|11875.09|11874.77|11874.77|11875.09|11875.09|11874.61|11874.61|0
1615553810000|2021-03-12 12:56:50|11874.66|11874.66|11874.66|11874.66|11874.66|11874.66|11874.66|11874.66|0
1615553820000|2021-03-12 12:57:00|11874.56|11874.56|11874.66|11874.66|11874.66|11874.66|11874.56|11874.56|0
1615553830000|2021-03-12 12:57:10|11874.54|11874.54|11873.08|11873.08|11874.54|11874.54|11873|11873|0
1615553840000|2021-03-12 12:57:20|11872.55|11872.55|11873.95|11873.95|11873.95|11873.95|11872.55|11872.55|0
1615553850000|2021-03-12 12:57:30|11874.06|11874.06|11874.06|11874.06|11874.06|11874.06|11874.06|11874.06|0
1615553860000|2021-03-12 12:57:40|11874.28|11874.28|11874.28|11874.28|11874.28|11874.28|11874.28|11874.28|0
1615553870000|2021-03-12 12:57:50|11874.39|11874.39|11874.39|11874.39|11874.39|11874.39|11874.39|11874.39|0
1615553880000|2021-03-12 12:58:00|11874.25|11874.25|11873.48|11873.48|11874.25|11874.25|11873.03|11873.03|0
1615553900000|2021-03-12 12:58:20|11873.16|11873.16|11873.87|11873.87|11873.87|11873.87|11873.16|11873.16|0
1615553910000|2021-03-12 12:58:30|11873.77|11873.77|11875.31|11875.31|11875.31|11875.31|11873.66|11873.66|0
1615553920000|2021-03-12 12:58:40|11876.08|11876.08|11878.17|11878.17|11878.39|11878.39|11876.08|11876.08|0
1615553930000|2021-03-12 12:58:50|11878.28|11878.28|11878.28|11878.28|11878.39|11878.39|11878.28|11878.28|0
1615553940000|2021-03-12 12:59:00|11878.39|11878.39|11878.26|11878.26|11878.49|11878.49|11878.17|11878.17|0
1615553950000|2021-03-12 12:59:10|11878.16|11878.16|11878.31|11878.31|11878.31|11878.31|11878.16|11878.16|0
1615553960000|2021-03-12 12:59:20|11878.54|11878.54|11878.54|11878.54|11878.54|11878.54|11878.54|11878.54|0
1615553970000|2021-03-12 12:59:30|11878.22|11878.22|11877.95|11877.95|11878.22|11878.22|11877.95|11877.95|0
1615553990000|2021-03-12 12:59:50|11878.33|11878.33|11877.47|11877.47|11878.33|11878.33|11877.47|11877.47|0
1615554000000|2021-03-12 13:00:00|11877.25|11877.25|11877.25|11877.25|11877.25|11877.25|11877.25|11877.25|0
1615554010000|2021-03-12 13:00:10|11877.38|11877.38|11877.25|11877.25|11877.38|11877.38|11877.25|11877.25|0
1615554030000|2021-03-12 13:00:30|11877.31|11877.31|11877.31|11877.31|11877.31|11877.31|11877.31|11877.31|0
1615554040000|2021-03-12 13:00:40|11877.4|11877.4|11882.66|11882.66|11882.66|11882.66|11877.27|11877.27|0
1615554050000|2021-03-12 13:00:50|11883.43|11883.43|11884.48|11884.48|11884.48|11884.48|11883.43|11883.43|0
1615554060000|2021-03-12 13:01:00|11884.61|11884.61|11887.03|11887.03|11887.03|11887.03|11884.61|11884.61|0
1615554070000|2021-03-12 13:01:10|11887.66|11887.66|11889.29|11889.29|11889.29|11889.29|11887.66|11887.66|0
1615554080000|2021-03-12 13:01:20|11886.98|11886.98|11887.89|11887.89|11887.89|11887.89|11886.98|11886.98|0
1615554090000|2021-03-12 13:01:30|11888.06|11888.06|11888.6|11888.6|11888.6|11888.6|11888.06|11888.06|0
1615554100000|2021-03-12 13:01:40|11888.38|11888.38|11886.67|11886.67|11888.38|11888.38|11886.67|11886.67|0
1615554110000|2021-03-12 13:01:50|11886.58|11886.58|11886.47|11886.47|11886.79|11886.79|11886.47|11886.47|0
1615554120000|2021-03-12 13:02:00|11886.36|11886.36|11885.1|11885.1|11886.36|11886.36|11884.82|11884.82|0
1615554130000|2021-03-12 13:02:10|11884.99|11884.99|11884.89|11884.89|11884.99|11884.99|11884.67|11884.67|0
1615554140000|2021-03-12 13:02:20|11886.43|11886.43|11886.43|11886.43|11886.43|11886.43|11886.43|11886.43|0
1615554160000|2021-03-12 13:02:40|11886.37|11886.37|11886.37|11886.37|11886.37|11886.37|11886.37|11886.37|0
1615554170000|2021-03-12 13:02:50|11886.23|11886.23|11886.23|11886.23|11886.23|11886.23|11886.23|11886.23|0
1615554180000|2021-03-12 13:03:00|11885.65|11885.65|11885.65|11885.65|11885.65|11885.65|11885.65|11885.65|0
1615554190000|2021-03-12 13:03:10|11885.44|11885.44|11885.44|11885.44|11885.44|11885.44|11885.44|11885.44|0
1615554210000|2021-03-12 13:03:30|11885.3|11885.3|11885.03|11885.03|11885.53|11885.53|11884.76|11884.76|0
1615554240000|2021-03-12 13:04:00|11884.97|11884.97|11884.97|11884.97|11884.97|11884.97|11884.97|11884.97|0
1615554270000|2021-03-12 13:04:30|11884.74|11884.74|11884.83|11884.83|11884.83|11884.83|11884.51|11884.51|0
1615554280000|2021-03-12 13:04:40|11885.6|11885.6|11885.6|11885.6|11885.6|11885.6|11885.6|11885.6|0
1615554290000|2021-03-12 13:04:50|11884.05|11884.05|11882.51|11882.51|11884.05|11884.05|11882.51|11882.51|0
1615554300000|2021-03-12 13:05:00|11883.1|11883.1|11881.2|11881.2|11883.1|11883.1|11881.2|11881.2|0
1615554310000|2021-03-12 13:05:10|11880.86|11880.86|11881.18|11881.18|11881.18|11881.18|11880.72|11880.72|0
1615554320000|2021-03-12 13:05:20|11881.05|11881.05|11880.85|11880.85|11881.05|11881.05|11880.85|11880.85|0
1615554330000|2021-03-12 13:05:30|11880.99|11880.99|11880.08|11880.08|11880.99|11880.99|11880.08|11880.08|0
1615554340000|2021-03-12 13:05:40|11880.22|11880.22|11879.17|11879.17|11880.22|11880.22|11879.17|11879.17|0
1615554350000|2021-03-12 13:05:50|11879.03|11879.03|11878.57|11878.57|11879.03|11879.03|11878.57|11878.57|0
1615554360000|2021-03-12 13:06:00|11878.36|11878.36|11878.36|11878.36|11878.36|11878.36|11878.36|11878.36|0
1615554370000|2021-03-12 13:06:10|11878.57|11878.57|11879.85|11879.85|11879.85|11879.85|11878.57|11878.57|0
1615554390000|2021-03-12 13:06:30|11880.17|11880.17|11880.49|11880.49|11880.49|11880.49|11880.17|11880.17|0
1615554400000|2021-03-12 13:06:40|11880.27|11880.27|11880.38|11880.38|11880.38|11880.38|11880.27|11880.27|0
1615554410000|2021-03-12 13:06:50|11880.29|11880.29|11880.19|11880.19|11880.29|11880.29|11880.19|11880.19|0
1615554420000|2021-03-12 13:07:00|11879.42|11879.42|11880.71|11880.71|11881.48|11881.48|11879.42|11879.42|0
1615554430000|2021-03-12 13:07:10|11879.94|11879.94|11879.94|11879.94|11879.94|11879.94|11879.94|11879.94|0
1615554450000|2021-03-12 13:07:30|11880.14|11880.14|11879.83|11879.83|11880.15|11880.15|11879.83|11879.83|0
1615554460000|2021-03-12 13:07:40|11878.29|11878.29|11879.07|11879.07|11879.07|11879.07|11878.17|11878.17|0
1615554470000|2021-03-12 13:07:50|11879.71|11879.71|11879.9|11879.9|11879.95|11879.95|11879.71|11879.71|0
1615554480000|2021-03-12 13:08:00|11879.73|11879.73|11879.73|11879.73|11879.73|11879.73|11879.73|11879.73|0
1615554520000|2021-03-12 13:08:40|11879.54|11879.54|11879.35|11879.35|11879.54|11879.54|11879.35|11879.35|0
1615554530000|2021-03-12 13:08:50|11879.03|11879.03|11879.03|11879.03|11879.03|11879.03|11879.03|11879.03|0
1615554540000|2021-03-12 13:09:00|11879.8|11879.8|11879.8|11879.8|11879.8|11879.8|11879.8|11879.8|0
1615554550000|2021-03-12 13:09:10|11879.52|11879.52|11879.61|11879.61|11879.87|11879.87|11879.52|11879.52|0
1615554560000|2021-03-12 13:09:20|11879.51|11879.51|11878.65|11878.65|11879.7|11879.7|11878.65|11878.65|0
1615554570000|2021-03-12 13:09:30|11878.54|11878.54|11879.09|11879.09|11879.09|11879.09|11878.54|11878.54|0
1615554580000|2021-03-12 13:09:40|11879.25|11879.25|11879.58|11879.58|11879.58|11879.58|11879.25|11879.25|0
1615554590000|2021-03-12 13:09:50|11879.9|11879.9|11879.9|11879.9|11879.9|11879.9|11879.9|11879.9|0
1615554600000|2021-03-12 13:10:00|11879.72|11879.72|11880.44|11880.44|11880.44|11880.44|11879.72|11879.72|0
1615554610000|2021-03-12 13:10:10|11880.49|11880.49|11879.04|11879.04|11880.88|11880.88|11878.94|11878.94|0
1615554640000|2021-03-12 13:10:40|11878.95|11878.95|11878|11878|11878.95|11878.95|11878|11878|0
1615554650000|2021-03-12 13:10:50|11877.85|11877.85|11877.85|11877.85|11877.85|11877.85|11877.85|11877.85|0
1615554660000|2021-03-12 13:11:00|11877.72|11877.72|11877.34|11877.34|11877.72|11877.72|11877.31|11877.31|0
1615554670000|2021-03-12 13:11:10|11876.81|11876.81|11875.71|11875.71|11877.07|11877.07|11875.44|11875.44|0
1615554680000|2021-03-12 13:11:20|11875.98|11875.98|11876.69|11876.69|11876.8|11876.8|11875.98|11875.98|0
1615554690000|2021-03-12 13:11:30|11877.23|11877.23|11876.95|11876.95|11877.23|11877.23|11876.95|11876.95|0
1615554700000|2021-03-12 13:11:40|11876.73|11876.73|11876.61|11876.61|11876.95|11876.95|11876.47|11876.47|0
1615554710000|2021-03-12 13:11:50|11876.74|11876.74|11878.28|11878.28|11878.28|11878.28|11876.74|11876.74|0
1615554720000|2021-03-12 13:12:00|11878.15|11878.15|11878.25|11878.25|11878.25|11878.25|11878.15|11878.15|0
1615554740000|2021-03-12 13:12:20|11878.17|11878.17|11877.96|11877.96|11878.17|11878.17|11877.85|11877.85|0
1615554750000|2021-03-12 13:12:30|11878.05|11878.05|11878.15|11878.15|11878.15|11878.15|11878.05|11878.05|0
1615554760000|2021-03-12 13:12:40|11877.62|11877.62|11877.55|11877.55|11877.71|11877.71|11877.07|11877.07|0
1615554770000|2021-03-12 13:12:50|11877.66|11877.66|11877.66|11877.66|11877.66|11877.66|11877.66|11877.66|0
1615554780000|2021-03-12 13:13:00|11877.79|11877.79|11877.79|11877.79|11877.79|11877.79|11877.79|11877.79|0
1615554790000|2021-03-12 13:13:10|11877.45|11877.45|11877.45|11877.45|11877.45|11877.45|11877.45|11877.45|0
1615554800000|2021-03-12 13:13:20|11876.68|11876.68|11875|11875|11876.68|11876.68|11875|11875|0
1615554810000|2021-03-12 13:13:30|11874.23|11874.23|11873.46|11873.46|11874.23|11874.23|11873.46|11873.46|0
1615554830000|2021-03-12 13:13:50|11874.23|11874.23|11874.37|11874.37|11874.37|11874.37|11874.23|11874.23|0
1615554840000|2021-03-12 13:14:00|11874.19|11874.19|11874.19|11874.19|11874.19|11874.19|11874.19|11874.19|0
1615554860000|2021-03-12 13:14:20|11874.06|11874.06|11874.06|11874.06|11874.06|11874.06|11874.06|11874.06|0
1615554870000|2021-03-12 13:14:30|11874.01|11874.01|11874.01|11874.01|11874.01|11874.01|11874.01|11874.01|0
1615554880000|2021-03-12 13:14:40|11874.14|11874.14|11874|11874|11874.14|11874.14|11874|11874|0
1615554890000|2021-03-12 13:14:50|11874.12|11874.12|11871.95|11871.95|11874.12|11874.12|11871.95|11871.95|0
1615554900000|2021-03-12 13:15:00|11872.27|11872.27|11872.14|11872.14|11872.91|11872.91|11872.14|11872.14|0
1615554910000|2021-03-12 13:15:10|11872.03|11872.03|11872.77|11872.77|11872.77|11872.77|11872.03|11872.03|0
1615554920000|2021-03-12 13:15:20|11872.59|11872.59|11873.12|11873.12|11873.36|11873.36|11872.59|11872.59|0
1615554940000|2021-03-12 13:15:40|11873.23|11873.23|11873.23|11873.23|11873.23|11873.23|11873.23|11873.23|0
1615554950000|2021-03-12 13:15:50|11872.91|11872.91|11872.85|11872.85|11872.91|11872.91|11872.85|11872.85|0
1615554960000|2021-03-12 13:16:00|11872.27|11872.27|11871.19|11871.19|11872.27|11872.27|11870.87|11870.87|0
1615554970000|2021-03-12 13:16:10|11872.04|11872.04|11872.33|11872.33|11872.33|11872.33|11872.04|11872.04|0
1615554980000|2021-03-12 13:16:20|11873.5|11873.5|11873.5|11873.5|11873.5|11873.5|11873.5|11873.5|0
1615555000000|2021-03-12 13:16:40|11873.36|11873.36|11873.49|11873.49|11873.63|11873.63|11873.36|11873.36|0
1615555010000|2021-03-12 13:16:50|11874.07|11874.07|11874.07|11874.07|11874.07|11874.07|11874.07|11874.07|0
1615555030000|2021-03-12 13:17:10|11873.3|11873.3|11873.3|11873.3|11873.3|11873.3|11873.3|11873.3|0
1615555040000|2021-03-12 13:17:20|11873.17|11873.17|11871.64|11871.64|11873.43|11873.43|11871.64|11871.64|0
1615555070000|2021-03-12 13:17:50|11870.87|11870.87|11869.96|11869.96|11870.87|11870.87|11869.96|11869.96|0
1615555090000|2021-03-12 13:18:10|11869.59|11869.59|11869.59|11869.59|11869.59|11869.59|11869.59|11869.59|0
1615555100000|2021-03-12 13:18:20|11869.86|11869.86|11870.26|11870.26|11870.26|11870.26|11869.86|11869.86|0
1615555120000|2021-03-12 13:18:40|11870.04|11870.04|11870.04|11870.04|11870.04|11870.04|11870.04|11870.04|0
1615555130000|2021-03-12 13:18:50|11869.75|11869.75|11869.75|11869.75|11869.75|11869.75|11869.75|11869.75|0
1615555140000|2021-03-12 13:19:00|11870.01|11870.01|11870.15|11870.15|11870.15|11870.15|11870.01|11870.01|0
1615555160000|2021-03-12 13:19:20|11869.51|11869.51|11869.51|11869.51|11869.51|11869.51|11869.51|11869.51|0
1615555170000|2021-03-12 13:19:30|11869.78|11869.78|11869.01|11869.01|11869.78|11869.78|11869.01|11869.01|0
1615555190000|2021-03-12 13:19:50|11868.69|11868.69|11869.46|11869.46|11869.46|11869.46|11868.69|11868.69|0
1615555200000|2021-03-12 13:20:00|11869.33|11869.33|11869.02|11869.02|11869.33|11869.33|11868.97|11868.97|0
1615555210000|2021-03-12 13:20:10|11868.7|11868.7|11868.7|11868.7|11868.7|11868.7|11868.7|11868.7|0
1615555220000|2021-03-12 13:20:20|11869.03|11869.03|11869.3|11869.3|11869.3|11869.3|11869.03|11869.03|0
1615555230000|2021-03-12 13:20:30|11869.44|11869.44|11869.87|11869.87|11869.87|11869.87|11869.44|11869.44|0
1615555240000|2021-03-12 13:20:40|11869.51|11869.51|11869.08|11869.08|11869.51|11869.51|11869.08|11869.08|0
1615555250000|2021-03-12 13:20:50|11869.66|11869.66|11869.66|11869.66|11869.66|11869.66|11869.66|11869.66|0
1615555260000|2021-03-12 13:21:00|11869.75|11869.75|11869.89|11869.89|11869.89|11869.89|11869.75|11869.75|0
1615555270000|2021-03-12 13:21:10|11869.71|11869.71|11869.71|11869.71|11869.71|11869.71|11869.71|11869.71|0
1615555280000|2021-03-12 13:21:20|11870.03|11870.03|11869.26|11869.26|11870.35|11870.35|11869.26|11869.26|0
1615555290000|2021-03-12 13:21:30|11868.94|11868.94|11869.08|11869.08|11869.08|11869.08|11868.94|11868.94|0
1615555300000|2021-03-12 13:21:40|11869.66|11869.66|11870.83|11870.83|11870.83|11870.83|11869.66|11869.66|0
1615555330000|2021-03-12 13:22:10|11870.64|11870.64|11870.64|11870.64|11870.64|11870.64|11870.64|11870.64|0
1615555340000|2021-03-12 13:22:20|11869.47|11869.47|11868.89|11868.89|11869.47|11869.47|11868.89|11868.89|0
1615555360000|2021-03-12 13:22:40|11869.66|11869.66|11868.89|11868.89|11869.66|11869.66|11868.89|11868.89|0
1615555370000|2021-03-12 13:22:50|11869.12|11869.12|11869.12|11869.12|11869.12|11869.12|11869.12|11869.12|0
1615555400000|2021-03-12 13:23:20|11870.66|11870.66|11870.55|11870.55|11870.66|11870.66|11870.55|11870.55|0
1615555420000|2021-03-12 13:23:40|11870.66|11870.66|11870.79|11870.79|11870.79|11870.79|11870.66|11870.66|0
1615555430000|2021-03-12 13:23:50|11870.48|11870.48|11869.89|11869.89|11870.48|11870.48|11869.89|11869.89|0
1615555440000|2021-03-12 13:24:00|11871.64|11871.64|11871.64|11871.64|11871.64|11871.64|11871.64|11871.64|0
1615555450000|2021-03-12 13:24:10|11872.41|11872.41|11872.5|11872.5|11872.5|11872.5|11872.41|11872.41|0
1615555460000|2021-03-12 13:24:20|11873.27|11873.27|11875.21|11875.21|11875.21|11875.21|11873.27|11873.27|0
1615555480000|2021-03-12 13:24:40|11874.44|11874.44|11874.58|11874.58|11874.58|11874.58|11874.44|11874.44|0
1615555490000|2021-03-12 13:24:50|11874.53|11874.53|11874.53|11874.53|11874.53|11874.53|11874.53|11874.53|0
1615555500000|2021-03-12 13:25:00|11874.7|11874.7|11874.7|11874.7|11874.7|11874.7|11874.7|11874.7|0
1615555510000|2021-03-12 13:25:10|11874.6|11874.6|11874.49|11874.49|11874.6|11874.6|11874.49|11874.49|0
1615555520000|2021-03-12 13:25:20|11876.8|11876.8|11876.56|11876.56|11876.8|11876.8|11876.56|11876.56|0
1615555550000|2021-03-12 13:25:50|11876.37|11876.37|11876.27|11876.27|11876.37|11876.37|11876.27|11876.27|0
1615555560000|2021-03-12 13:26:00|11877.04|11877.04|11877.04|11877.04|11877.04|11877.04|11877.04|11877.04|0
1615555570000|2021-03-12 13:26:10|11877.36|11877.36|11878.47|11878.47|11878.71|11878.71|11877.36|11877.36|0
1615555580000|2021-03-12 13:26:20|11878.61|11878.61|11878.7|11878.7|11878.7|11878.7|11878.61|11878.61|0
1615555590000|2021-03-12 13:26:30|11878.93|11878.93|11878.93|11878.93|11878.93|11878.93|11878.93|11878.93|0
1615555600000|2021-03-12 13:26:40|11878.7|11878.7|11878.24|11878.24|11878.7|11878.7|11878.01|11878.01|0
1615555610000|2021-03-12 13:26:50|11878.37|11878.37|11878.37|11878.37|11878.37|11878.37|11878.37|11878.37|0
1615555620000|2021-03-12 13:27:00|11878.51|11878.51|11878.51|11878.51|11878.51|11878.51|11878.51|11878.51|0
1615555650000|2021-03-12 13:27:30|11878.78|11878.78|11881.09|11881.09|11881.09|11881.09|11878.78|11878.78|0
1615555660000|2021-03-12 13:27:40|11881.19|11881.19|11880.42|11880.42|11881.19|11881.19|11880.42|11880.42|0
1615555670000|2021-03-12 13:27:50|11880.62|11880.62|11880.62|11880.62|11880.62|11880.62|11880.62|11880.62|0
1615555710000|2021-03-12 13:28:30|11880.48|11880.48|11882.22|11882.22|11882.22|11882.22|11880.48|11880.48|0
1615555720000|2021-03-12 13:28:40|11882.13|11882.13|11882.36|11882.36|11882.36|11882.36|11882.13|11882.13|0
1615555740000|2021-03-12 13:29:00|11882.59|11882.59|11884.36|11884.36|11884.36|11884.36|11882.05|11882.05|0
1615555760000|2021-03-12 13:29:20|11885.9|11885.9|11885.9|11885.9|11885.9|11885.9|11885.9|11885.9|0
1615555770000|2021-03-12 13:29:30|11885.58|11885.58|11887.12|11887.12|11887.12|11887.12|11885.58|11885.58|0
1615555780000|2021-03-12 13:29:40|11888.29|11888.29|11887.93|11887.93|11888.29|11888.29|11887.93|11887.93|0
1615555790000|2021-03-12 13:29:50|11888.2|11888.2|11888.2|11888.2|11888.2|11888.2|11888.2|11888.2|0
1615555800000|2021-03-12 13:30:00|11888.36|11888.36|11888.36|11888.36|11888.36|11888.36|11888.36|11888.36|0
1615555810000|2021-03-12 13:30:10|11888.5|11888.5|11888.33|11888.33|11888.5|11888.5|11888.23|11888.23|0
1615555820000|2021-03-12 13:30:20|11888.2|11888.2|11887.83|11887.83|11888.2|11888.2|11887.83|11887.83|0
1615555830000|2021-03-12 13:30:30|11887.74|11887.74|11887.6|11887.6|11888.51|11888.51|11887.6|11887.6|0
1615555840000|2021-03-12 13:30:40|11886.83|11886.83|11886.83|11886.83|11886.83|11886.83|11886.83|11886.83|0
1615555850000|2021-03-12 13:30:50|11887.47|11887.47|11887.47|11887.47|11887.47|11887.47|11887.47|11887.47|0
1615555860000|2021-03-12 13:31:00|11888.24|11888.24|11889.03|11889.03|11889.03|11889.03|11887.74|11887.74|0
1615555870000|2021-03-12 13:31:10|11889.8|11889.8|11888.93|11888.93|11889.8|11889.8|11888.93|11888.93|0
1615555880000|2021-03-12 13:31:20|11888.16|11888.16|11887.39|11887.39|11888.16|11888.16|11887.39|11887.39|0
1615555890000|2021-03-12 13:31:30|11886.81|11886.81|11887.39|11887.39|11887.71|11887.71|11886.81|11886.81|0
1615555900000|2021-03-12 13:31:40|11887.92|11887.92|11887.92|11887.92|11887.92|11887.92|11887.92|11887.92|0
1615555910000|2021-03-12 13:31:50|11888.51|11888.51|11888.51|11888.51|11888.51|11888.51|11888.51|11888.51|0
1615555920000|2021-03-12 13:32:00|11888.66|11888.66|11884.69|11884.69|11889.36|11889.36|11884.55|11884.55|0
1615555930000|2021-03-12 13:32:10|11884.8|11884.8|11884.91|11884.91|11884.91|11884.91|11884.8|11884.8|0
1615555940000|2021-03-12 13:32:20|11884.85|11884.85|11884.56|11884.56|11884.85|11884.85|11884.56|11884.56|0
1615555950000|2021-03-12 13:32:30|11883.98|11883.98|11883.98|11883.98|11883.98|11883.98|11883.98|11883.98|0
1615555960000|2021-03-12 13:32:40|11884.3|11884.3|11884.3|11884.3|11884.3|11884.3|11884.3|11884.3|0
1615555970000|2021-03-12 13:32:50|11883.99|11883.99|11883.99|11883.99|11883.99|11883.99|11883.99|11883.99|0
1615555980000|2021-03-12 13:33:00|11884.31|11884.31|11883.76|11883.76|11884.31|11884.31|11883.76|11883.76|0
1615555990000|2021-03-12 13:33:10|11883.54|11883.54|11881.23|11881.23|11883.54|11883.54|11881.23|11881.23|0
1615556000000|2021-03-12 13:33:20|11881.02|11881.02|11880.91|11880.91|11881.02|11881.02|11880.91|11880.91|0
1615556010000|2021-03-12 13:33:30|11880.7|11880.7|11880.32|11880.32|11880.7|11880.7|11880.32|11880.32|0
1615556020000|2021-03-12 13:33:40|11880.04|11880.04|11879.81|11879.81|11880.04|11880.04|11879.81|11879.81|0
1615556030000|2021-03-12 13:33:50|11879.58|11879.58|11878.59|11878.59|11879.58|11879.58|11878.59|11878.59|0
1615556040000|2021-03-12 13:34:00|11878.91|11878.91|11878.8|11878.8|11878.91|11878.91|11878.8|11878.8|0
1615556050000|2021-03-12 13:34:10|11878.91|11878.91|11878.18|11878.18|11879.12|11879.12|11878.18|11878.18|0
1615556060000|2021-03-12 13:34:20|11878.05|11878.05|11876.58|11876.58|11878.05|11878.05|11876.58|11876.58|0
1615556080000|2021-03-12 13:34:40|11876.44|11876.44|11876.78|11876.78|11876.92|11876.92|11875.81|11875.81|0
1615556090000|2021-03-12 13:34:50|11876.46|11876.46|11876.92|11876.92|11876.92|11876.92|11876.46|11876.46|0
1615556100000|2021-03-12 13:35:00|11877.11|11877.11|11877.48|11877.48|11877.61|11877.61|11877.11|11877.11|0
1615556110000|2021-03-12 13:35:10|11877.75|11877.75|11877.64|11877.64|11877.75|11877.75|11877.64|11877.64|0
1615556120000|2021-03-12 13:35:20|11876.87|11876.87|11876.34|11876.34|11876.87|11876.87|11876.1|11876.1|0
1615556130000|2021-03-12 13:35:30|11876.23|11876.23|11876.81|11876.81|11876.95|11876.95|11876.23|11876.23|0
1615556140000|2021-03-12 13:35:40|11877.35|11877.35|11877.49|11877.49|11877.49|11877.49|11877.35|11877.35|0
1615556150000|2021-03-12 13:35:50|11877.63|11877.63|11877.76|11877.76|11877.76|11877.76|11877.63|11877.63|0
1615556160000|2021-03-12 13:36:00|11877.45|11877.45|11877.46|11877.46|11877.46|11877.46|11877.2|11877.2|0
1615556170000|2021-03-12 13:36:10|11877.24|11877.24|11876.96|11876.96|11877.24|11877.24|11876.96|11876.96|0
1615556180000|2021-03-12 13:36:20|11876.69|11876.69|11876.72|11876.72|11876.83|11876.83|11876.61|11876.61|0
1615556190000|2021-03-12 13:36:30|11876.86|11876.86|11876.34|11876.34|11876.86|11876.86|11876.34|11876.34|0
1615556210000|2021-03-12 13:36:50|11875.75|11875.75|11875.17|11875.17|11875.75|11875.75|11875.17|11875.17|0
1615556220000|2021-03-12 13:37:00|11875|11875|11874.77|11874.77|11875|11875|11874.54|11874.54|0
1615556230000|2021-03-12 13:37:10|11874|11874|11873.78|11873.78|11874|11874|11873.78|11873.78|0
1615556250000|2021-03-12 13:37:30|11873.86|11873.86|11871.12|11871.12|11873.86|11873.86|11871.12|11871.12|0
1615556260000|2021-03-12 13:37:40|11870.69|11870.69|11870.65|11870.65|11870.69|11870.69|11870.65|11870.65|0
1615556270000|2021-03-12 13:37:50|11870.56|11870.56|11869.18|11869.18|11870.56|11870.56|11869.18|11869.18|0
1615556280000|2021-03-12 13:38:00|11869|11869|11868.73|11868.73|11869|11869|11868.73|11868.73|0
1615556290000|2021-03-12 13:38:10|11868.27|11868.27|11868.91|11868.91|11869.27|11869.27|11868.27|11868.27|0
1615556300000|2021-03-12 13:38:20|11869.49|11869.49|11869.1|11869.1|11869.49|11869.49|11869.1|11869.1|0
1615556310000|2021-03-12 13:38:30|11868.33|11868.33|11868.33|11868.33|11868.33|11868.33|11868.33|11868.33|0
1615556330000|2021-03-12 13:38:50|11868.23|11868.23|11868.54|11868.54|11868.54|11868.54|11868.23|11868.23|0
1615556340000|2021-03-12 13:39:00|11868.81|11868.81|11870.28|11870.28|11870.35|11870.35|11868.81|11868.81|0
1615556350000|2021-03-12 13:39:10|11870.14|11870.14|11869.8|11869.8|11870.14|11870.14|11869.8|11869.8|0
1615556380000|2021-03-12 13:39:40|11869.27|11869.27|11870.03|11870.03|11870.27|11870.27|11869.27|11869.27|0
1615556390000|2021-03-12 13:39:50|11869.71|11869.71|11871.7|11871.7|11871.7|11871.7|11869.39|11869.39|0
1615556400000|2021-03-12 13:40:00|11872.29|11872.29|11872.73|11872.73|11872.73|11872.73|11872.29|11872.29|0
1615556410000|2021-03-12 13:40:10|11872.46|11872.46|11872.78|11872.78|11872.78|11872.78|11872.32|11872.32|0
1615556420000|2021-03-12 13:40:20|11873.55|11873.55|11873.97|11873.97|11874.32|11874.32|11873.41|11873.41|0
1615556430000|2021-03-12 13:40:30|11873.74|11873.74|11874.17|11874.17|11874.17|11874.17|11873.26|11873.26|0
1615556440000|2021-03-12 13:40:40|11874.28|11874.28|11874.83|11874.83|11874.83|11874.83|11873.96|11873.96|0
1615556450000|2021-03-12 13:40:50|11875.6|11875.6|11875.6|11875.6|11875.6|11875.6|11875.6|11875.6|0
1615556460000|2021-03-12 13:41:00|11875.66|11875.66|11875.66|11875.66|11875.66|11875.66|11875.66|11875.66|0
1615556470000|2021-03-12 13:41:10|11874.89|11874.89|11875.03|11875.03|11875.03|11875.03|11874.89|11874.89|0
1615556490000|2021-03-12 13:41:30|11875.27|11875.27|11875.27|11875.27|11875.27|11875.27|11875.27|11875.27|0
1615556510000|2021-03-12 13:41:50|11874.95|11874.95|11875.19|11875.19|11875.19|11875.19|11874.95|11874.95|0
1615556530000|2021-03-12 13:42:10|11875.98|11875.98|11876.12|11876.12|11876.12|11876.12|11875.92|11875.92|0
1615556540000|2021-03-12 13:42:20|11876.35|11876.35|11877.79|11877.79|11877.89|11877.89|11876.35|11876.35|0
1615556550000|2021-03-12 13:42:30|11877.56|11877.56|11877.09|11877.09|11877.56|11877.56|11876.98|11876.98|0
1615556560000|2021-03-12 13:42:40|11876.51|11876.51|11877.15|11877.15|11877.15|11877.15|11876.51|11876.51|0
1615556570000|2021-03-12 13:42:50|11877.07|11877.07|11877.07|11877.07|11877.07|11877.07|11877.07|11877.07|0
1615556580000|2021-03-12 13:43:00|11877.2|11877.2|11878.08|11878.08|11878.08|11878.08|11877.2|11877.2|0
1615556590000|2021-03-12 13:43:10|11878.85|11878.85|11878.85|11878.85|11878.85|11878.85|11878.85|11878.85|0
1615556600000|2021-03-12 13:43:20|11878.95|11878.95|11879.31|11879.31|11879.31|11879.31|11878.95|11878.95|0
1615556610000|2021-03-12 13:43:30|11879.2|11879.2|11877.74|11877.74|11879.2|11879.2|11877.74|11877.74|0
1615556620000|2021-03-12 13:43:40|11877.69|11877.69|11877.69|11877.69|11877.69|11877.69|11877.69|11877.69|0
1615556630000|2021-03-12 13:43:50|11877.42|11877.42|11876.27|11876.27|11877.42|11877.42|11876.27|11876.27|0
1615556640000|2021-03-12 13:44:00|11876|11876|11875.44|11875.44|11876.58|11876.58|11875.44|11875.44|0
1615556650000|2021-03-12 13:44:10|11874.27|11874.27|11874.27|11874.27|11874.27|11874.27|11874.27|11874.27|0
1615556670000|2021-03-12 13:44:30|11874.22|11874.22|11874.03|11874.03|11874.22|11874.22|11873.97|11873.97|0
1615556680000|2021-03-12 13:44:40|11873.71|11873.71|11873.71|11873.71|11873.71|11873.71|11873.71|11873.71|0
1615556690000|2021-03-12 13:44:50|11873.62|11873.62|11874.06|11874.06|11874.06|11874.06|11873.29|11873.29|0
1615556700000|2021-03-12 13:45:00|11874.38|11874.38|11874.23|11874.23|11874.38|11874.38|11874.23|11874.23|0
1615556710000|2021-03-12 13:45:10|11874.45|11874.45|11875.63|11875.63|11875.63|11875.63|11874.45|11874.45|0
1615556720000|2021-03-12 13:45:20|11875.86|11875.86|11875.86|11875.86|11875.86|11875.86|11875.86|11875.86|0
1615556730000|2021-03-12 13:45:30|11875.92|11875.92|11876.21|11876.21|11876.35|11876.35|11875.58|11875.58|0
1615556740000|2021-03-12 13:45:40|11876.35|11876.35|11876.15|11876.15|11876.35|11876.35|11876.15|11876.15|0
1615556750000|2021-03-12 13:45:50|11874.61|11874.61|11873.84|11873.84|11874.61|11874.61|11873.84|11873.84|0
1615556760000|2021-03-12 13:46:00|11873.55|11873.55|11873.43|11873.43|11873.7|11873.7|11873.43|11873.43|0
1615556770000|2021-03-12 13:46:10|11873.29|11873.29|11872.88|11872.88|11873.29|11873.29|11872.88|11872.88|0
1615556780000|2021-03-12 13:46:20|11873.11|11873.11|11872.61|11872.61|11873.25|11873.25|11872.48|11872.48|0
1615556810000|2021-03-12 13:46:50|11872.24|11872.24|11872.13|11872.13|11872.24|11872.24|11872.13|11872.13|0
1615556830000|2021-03-12 13:47:10|11871.95|11871.95|11871.17|11871.17|11871.95|11871.95|11871.17|11871.17|0
1615556840000|2021-03-12 13:47:20|11870.9|11870.9|11870.9|11870.9|11870.9|11870.9|11870.9|11870.9|0
1615556850000|2021-03-12 13:47:30|11870.77|11870.77|11870.89|11870.89|11870.89|11870.89|11870.42|11870.42|0
1615556860000|2021-03-12 13:47:40|11870.96|11870.96|11870.96|11870.96|11870.96|11870.96|11870.96|11870.96|0
1615556870000|2021-03-12 13:47:50|11871.24|11871.24|11871.48|11871.48|11872.01|11872.01|11871.24|11871.24|0
1615556880000|2021-03-12 13:48:00|11871.16|11871.16|11871.16|11871.16|11871.16|11871.16|11870.85|11870.85|0
1615556900000|2021-03-12 13:48:20|11871.08|11871.08|11870.19|11870.19|11871.08|11871.08|11869.92|11869.92|0
1615556910000|2021-03-12 13:48:30|11869.99|11869.99|11869.99|11869.99|11870.1|11870.1|11869.99|11869.99|0
1615556920000|2021-03-12 13:48:40|11869.64|11869.64|11870.18|11870.18|11870.18|11870.18|11869.64|11869.64|0
1615556930000|2021-03-12 13:48:50|11869.84|11869.84|11869.84|11869.84|11869.84|11869.84|11869.84|11869.84|0
1615556940000|2021-03-12 13:49:00|11869.52|11869.52|11868.7|11868.7|11869.52|11869.52|11868.7|11868.7|0
1615556950000|2021-03-12 13:49:10|11868.56|11868.56|11867.34|11867.34|11868.56|11868.56|11867.34|11867.34|0
1615556970000|2021-03-12 13:49:30|11867.02|11867.02|11865.48|11865.48|11867.02|11867.02|11865.48|11865.48|0
1615556980000|2021-03-12 13:49:40|11863.94|11863.94|11860.4|11860.4|11863.94|11863.94|11859.63|11859.63|0
1615556990000|2021-03-12 13:49:50|11860.28|11860.28|11860.79|11860.79|11860.9|11860.9|11860.28|11860.28|0
1615557000000|2021-03-12 13:50:00|11859.25|11859.25|11858.66|11858.66|11859.25|11859.25|11858.48|11858.48|0
1615557010000|2021-03-12 13:50:10|11858.77|11858.77|11859.12|11859.12|11859.12|11859.12|11858.77|11858.77|0
1615557020000|2021-03-12 13:50:20|11859.01|11859.01|11859.33|11859.33|11859.33|11859.33|11858.69|11858.69|0
1615557030000|2021-03-12 13:50:30|11859.15|11859.15|11859.15|11859.15|11859.15|11859.15|11859.15|11859.15|0
1615557040000|2021-03-12 13:50:40|11858.83|11858.83|11858.92|11858.92|11858.92|11858.92|11858.83|11858.83|0
1615557060000|2021-03-12 13:51:00|11858.57|11858.57|11858.57|11858.57|11858.57|11858.57|11858.57|11858.57|0
1615557070000|2021-03-12 13:51:10|11858.68|11858.68|11858.68|11858.68|11858.68|11858.68|11858.68|11858.68|0
1615557080000|2021-03-12 13:51:20|11858.77|11858.77|11858.77|11858.77|11858.77|11858.77|11858.77|11858.77|0
1615557090000|2021-03-12 13:51:30|11858.31|11858.31|11858.31|11858.31|11858.31|11858.31|11858.31|11858.31|0
1615557100000|2021-03-12 13:51:40|11857.34|11857.34|11857.09|11857.09|11857.34|11857.34|11857.09|11857.09|0
1615557110000|2021-03-12 13:51:50|11857.41|11857.41|11857.41|11857.41|11857.41|11857.41|11857.41|11857.41|0
1615557120000|2021-03-12 13:52:00|11857.64|11857.64|11856.21|11856.21|11857.64|11857.64|11855.89|11855.89|0
1615557130000|2021-03-12 13:52:10|11855.44|11855.44|11854|11854|11855.54|11855.54|11854|11854|0
1615557140000|2021-03-12 13:52:20|11854.15|11854.15|11853.38|11853.38|11854.15|11854.15|11853.38|11853.38|0
1615557150000|2021-03-12 13:52:30|11852.61|11852.61|11853.17|11853.17|11853.17|11853.17|11852.61|11852.61|0
1615557160000|2021-03-12 13:52:40|11854.71|11854.71|11857.92|11857.92|11859.04|11859.04|11854.71|11854.71|0
1615557170000|2021-03-12 13:52:50|11857.15|11857.15|11857.15|11857.15|11857.15|11857.15|11857.15|11857.15|0
1615557180000|2021-03-12 13:53:00|11857.42|11857.42|11857.24|11857.24|11858.01|11858.01|11856.47|11856.47|0
1615557190000|2021-03-12 13:53:10|11858.01|11858.01|11858.01|11858.01|11858.01|11858.01|11858.01|11858.01|0
1615557200000|2021-03-12 13:53:20|11858.54|11858.54|11858.81|11858.81|11858.89|11858.89|11858.54|11858.54|0
1615557210000|2021-03-12 13:53:30|11858.7|11858.7|11858.33|11858.33|11858.91|11858.91|11858.33|11858.33|0
1615557220000|2021-03-12 13:53:40|11858.53|11858.53|11858.27|11858.27|11858.53|11858.53|11858.27|11858.27|0
1615557230000|2021-03-12 13:53:50|11858.13|11858.13|11857.93|11857.93|11858.13|11858.13|11857.86|11857.86|0
1615557240000|2021-03-12 13:54:00|11857.35|11857.35|11852.08|11852.08|11857.35|11857.35|11850.42|11850.42|0
1615557250000|2021-03-12 13:54:10|11851.89|11851.89|11848.68|11848.68|11851.89|11851.89|11848.68|11848.68|0
1615557260000|2021-03-12 13:54:20|11849.45|11849.45|11848.95|11848.95|11849.77|11849.77|11848.23|11848.23|0
1615557270000|2021-03-12 13:54:30|11849.38|11849.38|11850.08|11850.08|11850.4|11850.4|11849.38|11849.38|0
1615557280000|2021-03-12 13:54:40|11850.03|11850.03|11852.29|11852.29|11853.06|11853.06|11850.03|11850.03|0
1615557290000|2021-03-12 13:54:50|11852.14|11852.14|11857.29|11857.29|11857.29|11857.29|11852.14|11852.14|0
1615557300000|2021-03-12 13:55:00|11857.87|11857.87|11856.23|11856.23|11857.87|11857.87|11855.94|11855.94|0
1615557310000|2021-03-12 13:55:10|11856.81|11856.81|11856.87|11856.87|11857.5|11857.5|11856.81|11856.81|0
1615557320000|2021-03-12 13:55:20|11856.73|11856.73|11855.96|11855.96|11856.73|11856.73|11855.96|11855.96|0
1615557330000|2021-03-12 13:55:30|11856.01|11856.01|11856.01|11856.01|11856.01|11856.01|11856.01|11856.01|0
1615557340000|2021-03-12 13:55:40|11856.11|11856.11|11856.11|11856.11|11856.11|11856.11|11856.11|11856.11|0
1615557350000|2021-03-12 13:55:50|11856.31|11856.31|11856.29|11856.29|11856.31|11856.31|11855.95|11855.95|0
1615557360000|2021-03-12 13:56:00|11855.85|11855.85|11855.43|11855.43|11855.85|11855.85|11855.43|11855.43|0
1615557370000|2021-03-12 13:56:10|11855.19|11855.19|11855.34|11855.34|11855.46|11855.46|11854.69|11854.69|0
1615557380000|2021-03-12 13:56:20|11855.45|11855.45|11854.23|11854.23|11855.45|11855.45|11854.13|11854.13|0
1615557400000|2021-03-12 13:56:40|11855|11855|11856.41|11856.41|11856.52|11856.52|11855|11855|0
1615557410000|2021-03-12 13:56:50|11856.52|11856.52|11856.26|11856.26|11856.52|11856.52|11856.26|11856.26|0
1615557420000|2021-03-12 13:57:00|11856.16|11856.16|11856.16|11856.16|11856.16|11856.16|11856.16|11856.16|0
1615557430000|2021-03-12 13:57:10|11856.93|11856.93|11856.93|11856.93|11856.93|11856.93|11856.93|11856.93|0
1615557440000|2021-03-12 13:57:20|11856.75|11856.75|11856.75|11856.75|11856.75|11856.75|11856.75|11856.75|0
1615557450000|2021-03-12 13:57:30|11856.64|11856.64|11856.33|11856.33|11856.64|11856.64|11856.33|11856.33|0
1615557460000|2021-03-12 13:57:40|11856.25|11856.25|11856.15|11856.15|11856.25|11856.25|11856.15|11856.15|0
1615557470000|2021-03-12 13:57:50|11855.69|11855.69|11855.65|11855.65|11855.75|11855.75|11855.65|11855.65|0
1615557480000|2021-03-12 13:58:00|11855.07|11855.07|11855.16|11855.16|11855.3|11855.3|11855.07|11855.07|0
1615557500000|2021-03-12 13:58:20|11855.3|11855.3|11855.3|11855.3|11855.3|11855.3|11855.3|11855.3|0
1615557510000|2021-03-12 13:58:30|11855.41|11855.41|11856.57|11856.57|11856.57|11856.57|11855.41|11855.41|0
1615557520000|2021-03-12 13:58:40|11856.04|11856.04|11856.22|11856.22|11856.22|11856.22|11856.04|11856.04|0
1615557530000|2021-03-12 13:58:50|11856.34|11856.34|11856.34|11856.34|11856.34|11856.34|11856.34|11856.34|0
1615557540000|2021-03-12 13:59:00|11856.17|11856.17|11855.29|11855.29|11856.17|11856.17|11855.29|11855.29|0
1615557550000|2021-03-12 13:59:10|11855.61|11855.61|11855.61|11855.61|11855.61|11855.61|11855.61|11855.61|0
1615557560000|2021-03-12 13:59:20|11855.35|11855.35|11855.35|11855.35|11855.35|11855.35|11855.35|11855.35|0
1615557570000|2021-03-12 13:59:30|11855.51|11855.51|11855.63|11855.63|11855.63|11855.63|11855.51|11855.51|0
1615557580000|2021-03-12 13:59:40|11855.98|11855.98|11858.07|11858.07|11858.07|11858.07|11855.66|11855.66|0
1615557590000|2021-03-12 13:59:50|11858.18|11858.18|11858.29|11858.29|11858.29|11858.29|11858.18|11858.18|0
1615557600000|2021-03-12 14:00:00|11858.56|11858.56|11858.99|11858.99|11858.99|11858.99|11858.56|11858.56|0
1615557610000|2021-03-12 14:00:10|11858.41|11858.41|11858.73|11858.73|11858.73|11858.73|11858.41|11858.41|0
1615557630000|2021-03-12 14:00:30|11856.42|11856.42|11854.64|11854.64|11856.42|11856.42|11854.64|11854.64|0
1615557640000|2021-03-12 14:00:40|11854.29|11854.29|11854.39|11854.39|11854.39|11854.39|11854.29|11854.29|0
1615557650000|2021-03-12 14:00:50|11855.16|11855.16|11855.16|11855.16|11855.16|11855.16|11855.16|11855.16|0
1615557670000|2021-03-12 14:01:10|11855.52|11855.52|11855.48|11855.48|11855.52|11855.52|11855.25|11855.25|0
1615557680000|2021-03-12 14:01:20|11855.43|11855.43|11855.26|11855.26|11855.61|11855.61|11855.26|11855.26|0
1615557700000|2021-03-12 14:01:40|11855.61|11855.61|11855.86|11855.86|11855.86|11855.86|11855.61|11855.61|0
1615557710000|2021-03-12 14:01:50|11855.97|11855.97|11855.97|11855.97|11855.97|11855.97|11855.97|11855.97|0
1615557720000|2021-03-12 14:02:00|11855.86|11855.86|11856.13|11856.13|11856.13|11856.13|11855.86|11855.86|0
1615557730000|2021-03-12 14:02:10|11855.77|11855.77|11860.37|11860.37|11860.48|11860.48|11855.77|11855.77|0
1615557740000|2021-03-12 14:02:20|11860.7|11860.7|11861.1|11861.1|11861.1|11861.1|11860.7|11860.7|0
1615557750000|2021-03-12 14:02:30|11861.68|11861.68|11861.4|11861.4|11861.68|11861.68|11861.26|11861.26|0
1615557760000|2021-03-12 14:02:40|11861.3|11861.3|11861.67|11861.67|11861.67|11861.67|11861.3|11861.3|0
1615557780000|2021-03-12 14:03:00|11862.44|11862.44|11862.57|11862.57|11862.71|11862.71|11862.44|11862.44|0
1615557790000|2021-03-12 14:03:10|11862.83|11862.83|11864.58|11864.58|11864.58|11864.58|11862.83|11862.83|0
1615557800000|2021-03-12 14:03:20|11864.69|11864.69|11866.23|11866.23|11866.23|11866.23|11864.58|11864.58|0
1615557820000|2021-03-12 14:03:40|11866.34|11866.34|11867.59|11867.59|11867.59|11867.59|11866.34|11866.34|0
1615557830000|2021-03-12 14:03:50|11867.85|11867.85|11867.85|11867.85|11867.85|11867.85|11867.85|11867.85|0
1615557840000|2021-03-12 14:04:00|11867.96|11867.96|11866.87|11866.87|11867.96|11867.96|11866.87|11866.87|0
1615557880000|2021-03-12 14:04:40|11866.72|11866.72|11866.72|11866.72|11866.72|11866.72|11866.72|11866.72|0
1615557890000|2021-03-12 14:04:50|11866.14|11866.14|11866.01|11866.01|11866.14|11866.14|11866.01|11866.01|0
1615557900000|2021-03-12 14:05:00|11865.68|11865.68|11866.01|11866.01|11866.01|11866.01|11865.68|11865.68|0
1615557910000|2021-03-12 14:05:10|11865.88|11865.88|11867.53|11867.53|11867.53|11867.53|11865.88|11865.88|0
1615557920000|2021-03-12 14:05:20|11867.3|11867.3|11866.76|11866.76|11867.53|11867.53|11866.76|11866.76|0
1615557930000|2021-03-12 14:05:30|11865.99|11865.99|11864.89|11864.89|11865.99|11865.99|11864.89|11864.89|0
1615557940000|2021-03-12 14:05:40|11864.83|11864.83|11864.19|11864.19|11864.83|11864.83|11864.12|11864.12|0
1615557950000|2021-03-12 14:05:50|11864.07|11864.07|11864.28|11864.28|11864.28|11864.28|11864.07|11864.07|0
1615557960000|2021-03-12 14:06:00|11864.39|11864.39|11864.71|11864.71|11864.71|11864.71|11864.39|11864.39|0
1615557970000|2021-03-12 14:06:10|11864.82|11864.82|11865.14|11865.14|11865.14|11865.14|11864.82|11864.82|0
1615557990000|2021-03-12 14:06:30|11865.4|11865.4|11866.31|11866.31|11866.31|11866.31|11865.31|11865.31|0
1615558000000|2021-03-12 14:06:40|11866.09|11866.09|11867.06|11867.06|11867.38|11867.38|11866.09|11866.09|0
1615558010000|2021-03-12 14:06:50|11867.28|11867.28|11867.56|11867.56|11867.82|11867.82|11867.28|11867.28|0
1615558020000|2021-03-12 14:07:00|11868.33|11868.33|11868.33|11868.33|11868.33|11868.33|11868.33|11868.33|0
1615558030000|2021-03-12 14:07:10|11868.12|11868.12|11868.01|11868.01|11868.12|11868.12|11868.01|11868.01|0
1615558050000|2021-03-12 14:07:30|11867.91|11867.91|11867.91|11867.91|11867.91|11867.91|11867.91|11867.91|0
1615558060000|2021-03-12 14:07:40|11867.8|11867.8|11867.8|11867.8|11867.8|11867.8|11867.8|11867.8|0
1615558070000|2021-03-12 14:07:50|11867.57|11867.57|11867.89|11867.89|11867.89|11867.89|11867.57|11867.57|0
1615558080000|2021-03-12 14:08:00|11867.62|11867.62|11861.1|11861.1|11867.69|11867.69|11861.1|11861.1|0
1615558090000|2021-03-12 14:08:10|11862.64|11862.64|11858.42|11858.42|11862.64|11862.64|11858.42|11858.42|0
1615558100000|2021-03-12 14:08:20|11857.98|11857.98|11857.98|11857.98|11857.98|11857.98|11857.98|11857.98|0
1615558110000|2021-03-12 14:08:30|11857.75|11857.75|11857.42|11857.42|11857.75|11857.75|11857.42|11857.42|0
1615558120000|2021-03-12 14:08:40|11857.28|11857.28|11858.93|11858.93|11858.93|11858.93|11857.28|11857.28|0
1615558130000|2021-03-12 14:08:50|11859.03|11859.03|11859.03|11859.03|11859.03|11859.03|11859.03|11859.03|0
1615558140000|2021-03-12 14:09:00|11859.14|11859.14|11859.14|11859.14|11859.14|11859.14|11859.03|11859.03|0
1615558150000|2021-03-12 14:09:10|11858.82|11858.82|11858.82|11858.82|11858.82|11858.82|11858.82|11858.82|0
1615558160000|2021-03-12 14:09:20|11859.14|11859.14|11858.71|11858.71|11859.14|11859.14|11858.71|11858.71|0
1615558170000|2021-03-12 14:09:30|11858.53|11858.53|11858.53|11858.53|11858.53|11858.53|11858.53|11858.53|0
1615558190000|2021-03-12 14:09:50|11858.41|11858.41|11858.41|11858.41|11858.41|11858.41|11858.41|11858.41|0
1615558200000|2021-03-12 14:10:00|11858.14|11858.14|11858.14|11858.14|11858.14|11858.14|11858.14|11858.14|0
1615558210000|2021-03-12 14:10:10|11858.41|11858.41|11857.53|11857.53|11858.41|11858.41|11857.53|11857.53|0
1615558240000|2021-03-12 14:10:40|11857.35|11857.35|11857.08|11857.08|11857.35|11857.35|11857.08|11857.08|0
1615558250000|2021-03-12 14:10:50|11857.19|11857.19|11857.19|11857.19|11857.19|11857.19|11857.19|11857.19|0
1615558260000|2021-03-12 14:11:00|11857.3|11857.3|11856.08|11856.08|11857.3|11857.3|11856.08|11856.08|0
1615558270000|2021-03-12 14:11:10|11856.3|11856.3|11856.56|11856.56|11856.56|11856.56|11856.3|11856.3|0
1615558300000|2021-03-12 14:11:40|11856.43|11856.43|11856.43|11856.43|11856.43|11856.43|11856.43|11856.43|0
1615558310000|2021-03-12 14:11:50|11856.54|11856.54|11856.64|11856.64|11856.64|11856.64|11856.54|11856.54|0
1615558320000|2021-03-12 14:12:00|11856.52|11856.52|11856.52|11856.52|11856.52|11856.52|11856.52|11856.52|0
1615558330000|2021-03-12 14:12:10|11857.29|11857.29|11856.52|11856.52|11857.29|11857.29|11856.52|11856.52|0
1615558340000|2021-03-12 14:12:20|11856.74|11856.74|11856.84|11856.84|11856.84|11856.84|11856.74|11856.74|0
1615558350000|2021-03-12 14:12:30|11856.78|11856.78|11856.78|11856.78|11856.78|11856.78|11856.78|11856.78|0
1615558360000|2021-03-12 14:12:40|11859.09|11859.09|11859.09|11859.09|11859.09|11859.09|11859.09|11859.09|0
1615558380000|2021-03-12 14:13:00|11858.91|11858.91|11860.36|11860.36|11860.36|11860.36|11858.82|11858.82|0
1615558390000|2021-03-12 14:13:10|11858.82|11858.82|11859.77|11859.77|11859.77|11859.77|11858.82|11858.82|0
1615558420000|2021-03-12 14:13:40|11859.55|11859.55|11859.98|11859.98|11859.98|11859.98|11859.55|11859.55|0
1615558430000|2021-03-12 14:13:50|11859.84|11859.84|11859.07|11859.07|11860.61|11860.61|11859.07|11859.07|0
1615558440000|2021-03-12 14:14:00|11858.85|11858.85|11857.03|11857.03|11858.85|11858.85|11856.94|11856.94|0
1615558450000|2021-03-12 14:14:10|11858.57|11858.57|11857.58|11857.58|11858.57|11858.57|11857.58|11857.58|0
1615558460000|2021-03-12 14:14:20|11857.46|11857.46|11857.46|11857.46|11857.46|11857.46|11857.46|11857.46|0
1615558470000|2021-03-12 14:14:30|11857.7|11857.7|11857.08|11857.08|11858.47|11858.47|11857.08|11857.08|0
1615558500000|2021-03-12 14:15:00|11856.96|11856.96|11856.96|11856.96|11856.96|11856.96|11856.96|11856.96|0
1615558510000|2021-03-12 14:15:10|11857.55|11857.55|11860.82|11860.82|11860.82|11860.82|11857.55|11857.55|0
1615558520000|2021-03-12 14:15:20|11861.02|11861.02|11861.03|11861.03|11861.03|11861.03|11860.88|11860.88|0
1615558550000|2021-03-12 14:15:50|11862.57|11862.57|11863.44|11863.44|11863.44|11863.44|11862.57|11862.57|0
1615558560000|2021-03-12 14:16:00|11863.57|11863.57|11862.59|11862.59|11863.57|11863.57|11862.59|11862.59|0
1615558570000|2021-03-12 14:16:10|11862.83|11862.83|11862.64|11862.64|11862.83|11862.83|11862.64|11862.64|0
1615558580000|2021-03-12 14:16:20|11862.78|11862.78|11864.38|11864.38|11864.38|11864.38|11862.67|11862.67|0
1615558590000|2021-03-12 14:16:30|11865.15|11865.15|11865.92|11865.92|11865.92|11865.92|11865.15|11865.15|0
1615558600000|2021-03-12 14:16:40|11865.81|11865.81|11865.81|11865.81|11865.81|11865.81|11865.81|11865.81|0
1615558620000|2021-03-12 14:17:00|11864.27|11864.27|11863.61|11863.61|11864.27|11864.27|11863.61|11863.61|0
1615558630000|2021-03-12 14:17:10|11863.72|11863.72|11864.29|11864.29|11864.29|11864.29|11863.72|11863.72|0
1615558640000|2021-03-12 14:17:20|11863.71|11863.71|11864.3|11864.3|11864.3|11864.3|11863.6|11863.6|0
1615558650000|2021-03-12 14:17:30|11863.95|11863.95|11863.15|11863.15|11864.17|11864.17|11863.15|11863.15|0
1615558660000|2021-03-12 14:17:40|11863.26|11863.26|11862.9|11862.9|11863.26|11863.26|11862.49|11862.49|0
1615558670000|2021-03-12 14:17:50|11863.67|11863.67|11863.67|11863.67|11863.67|11863.67|11863.67|11863.67|0
1615558690000|2021-03-12 14:18:10|11864.44|11864.44|11864.44|11864.44|11864.44|11864.44|11864.44|11864.44|0
1615558710000|2021-03-12 14:18:30|11865.21|11865.21|11865.16|11865.16|11865.21|11865.21|11865.1|11865.1|0
1615558740000|2021-03-12 14:19:00|11865.27|11865.27|11865.32|11865.32|11865.45|11865.45|11865.27|11865.27|0
1615558750000|2021-03-12 14:19:10|11865.59|11865.59|11865.51|11865.51|11865.59|11865.59|11865.51|11865.51|0
1615558760000|2021-03-12 14:19:20|11865.57|11865.57|11865.57|11865.57|11865.57|11865.57|11865.57|11865.57|0
1615558770000|2021-03-12 14:19:30|11866.34|11866.34|11864.88|11864.88|11866.34|11866.34|11864.88|11864.88|0
1615558780000|2021-03-12 14:19:40|11864.99|11864.99|11865.24|11865.24|11865.24|11865.24|11864.99|11864.99|0
1615558790000|2021-03-12 14:19:50|11864.99|11864.99|11865.1|11865.1|11865.32|11865.32|11864.82|11864.82|0
1615558800000|2021-03-12 14:20:00|11865.16|11865.16|11867.5|11867.5|11867.5|11867.5|11865.16|11865.16|0
1615558810000|2021-03-12 14:20:10|11867.62|11867.62|11868.39|11868.39|11868.39|11868.39|11867.49|11867.49|0
1615558820000|2021-03-12 14:20:20|11868.26|11868.26|11868.26|11868.26|11868.26|11868.26|11868.26|11868.26|0
1615558830000|2021-03-12 14:20:30|11868.39|11868.39|11868.39|11868.39|11868.39|11868.39|11868.39|11868.39|0
1615558840000|2021-03-12 14:20:40|11869.16|11869.16|11869.93|11869.93|11869.93|11869.93|11869.16|11869.16|0
1615558850000|2021-03-12 14:20:50|11870|11870|11869.79|11869.79|11870|11870|11869.79|11869.79|0
1615558860000|2021-03-12 14:21:00|11870.56|11870.56|11868.25|11868.25|11870.56|11870.56|11868.25|11868.25|0
1615558870000|2021-03-12 14:21:10|11868.31|11868.31|11868.31|11868.31|11868.31|11868.31|11868.31|11868.31|0
1615558880000|2021-03-12 14:21:20|11868.5|11868.5|11868.75|11868.75|11868.75|11868.75|11868.5|11868.5|0
1615558900000|2021-03-12 14:21:40|11868.62|11868.62|11868.62|11868.62|11868.62|11868.62|11868.62|11868.62|0
1615558910000|2021-03-12 14:21:50|11868.52|11868.52|11868.52|11868.52|11868.62|11868.62|11868.52|11868.52|0
1615558930000|2021-03-12 14:22:10|11868.65|11868.65|11868.65|11868.65|11868.65|11868.65|11868.65|11868.65|0
1615558940000|2021-03-12 14:22:20|11869.09|11869.09|11869.09|11869.09|11869.09|11869.09|11869.09|11869.09|0
1615558950000|2021-03-12 14:22:30|11868.51|11868.51|11867.61|11867.61|11868.51|11868.51|11867.34|11867.34|0
1615558960000|2021-03-12 14:22:40|11867.39|11867.39|11867.28|11867.28|11867.61|11867.61|11867.28|11867.28|0
1615558970000|2021-03-12 14:22:50|11867.39|11867.39|11867.39|11867.39|11867.39|11867.39|11867.39|11867.39|0
1615558980000|2021-03-12 14:23:00|11867.04|11867.04|11868.58|11868.58|11868.58|11868.58|11867.04|11867.04|0
1615559000000|2021-03-12 14:23:20|11870.12|11870.12|11869.85|11869.85|11870.12|11870.12|11869.08|11869.08|0
1615559010000|2021-03-12 14:23:30|11870.12|11870.12|11870.12|11870.12|11870.12|11870.12|11870.12|11870.12|0
1615559020000|2021-03-12 14:23:40|11871.66|11871.66|11871.66|11871.66|11871.66|11871.66|11871.66|11871.66|0
1615559030000|2021-03-12 14:23:50|11871.43|11871.43|11872.54|11872.54|11872.54|11872.54|11871.43|11871.43|0
1615559050000|2021-03-12 14:24:10|11872.2|11872.2|11872.39|11872.39|11872.39|11872.39|11872.2|11872.2|0
1615559060000|2021-03-12 14:24:20|11872.62|11872.62|11872.38|11872.38|11872.94|11872.94|11872.17|11872.17|0
1615559080000|2021-03-12 14:24:40|11872.92|11872.92|11872.92|11872.92|11872.92|11872.92|11872.92|11872.92|0
1615559090000|2021-03-12 14:24:50|11873.02|11873.02|11873.16|11873.16|11873.16|11873.16|11873.02|11873.02|0
1615559100000|2021-03-12 14:25:00|11873.27|11873.27|11874.81|11874.81|11874.81|11874.81|11873.27|11873.27|0
1615559110000|2021-03-12 14:25:10|11874.99|11874.99|11872.44|11872.44|11874.99|11874.99|11872.44|11872.44|0
1615559120000|2021-03-12 14:25:20|11872.56|11872.56|11872.9|11872.9|11872.9|11872.9|11872.56|11872.56|0
1615559130000|2021-03-12 14:25:30|11873.17|11873.17|11873.17|11873.17|11873.17|11873.17|11873.17|11873.17|0
1615559140000|2021-03-12 14:25:40|11873.52|11873.52|11874.25|11874.25|11874.72|11874.72|11873.52|11873.52|0
1615559150000|2021-03-12 14:25:50|11874.79|11874.79|11873.49|11873.49|11874.79|11874.79|11873.49|11873.49|0
1615559160000|2021-03-12 14:26:00|11873.6|11873.6|11873.03|11873.03|11873.6|11873.6|11873.03|11873.03|0
1615559180000|2021-03-12 14:26:20|11873.36|11873.36|11873.06|11873.06|11873.36|11873.36|11873.06|11873.06|0
1615559190000|2021-03-12 14:26:30|11872.86|11872.86|11873.21|11873.21|11873.21|11873.21|11872.86|11872.86|0
1615559200000|2021-03-12 14:26:40|11873.42|11873.42|11873.42|11873.42|11873.42|11873.42|11873.42|11873.42|0
1615559210000|2021-03-12 14:26:50|11873.53|11873.53|11872.76|11872.76|11873.53|11873.53|11872.76|11872.76|0
1615559220000|2021-03-12 14:27:00|11872.6|11872.6|11871.06|11871.06|11872.6|11872.6|11871.06|11871.06|0
1615559240000|2021-03-12 14:27:20|11871.69|11871.69|11871.69|11871.69|11871.69|11871.69|11871.69|11871.69|0
1615559260000|2021-03-12 14:27:40|11871.95|11871.95|11871.95|11871.95|11871.95|11871.95|11871.95|11871.95|0
1615559270000|2021-03-12 14:27:50|11872.21|11872.21|11872.21|11872.21|11872.21|11872.21|11872.21|11872.21|0
1615559290000|2021-03-12 14:28:10|11872.31|11872.31|11872.31|11872.31|11872.31|11872.31|11872.31|11872.31|0
1615559300000|2021-03-12 14:28:20|11873.47|11873.47|11873.47|11873.47|11873.47|11873.47|11873.47|11873.47|0
1615559320000|2021-03-12 14:28:40|11873.36|11873.36|11873.17|11873.17|11873.36|11873.36|11873.17|11873.17|0
1615559340000|2021-03-12 14:29:00|11872.99|11872.99|11872.88|11872.88|11872.99|11872.99|11872.72|11872.72|0
1615559350000|2021-03-12 14:29:10|11873.2|11873.2|11873.2|11873.2|11873.2|11873.2|11873.2|11873.2|0
1615559360000|2021-03-12 14:29:20|11873.53|11873.53|11873.53|11873.53|11873.53|11873.53|11873.53|11873.53|0
1615559370000|2021-03-12 14:29:30|11873.69|11873.69|11874.52|11874.52|11874.52|11874.52|11873.69|11873.69|0
1615559380000|2021-03-12 14:29:40|11874.59|11874.59|11874.67|11874.67|11874.67|11874.67|11874.59|11874.59|0
1615559390000|2021-03-12 14:29:50|11874.35|11874.35|11874.74|11874.74|11874.74|11874.74|11874.35|11874.35|0
1615559400000|2021-03-12 14:30:00|11875.06|11875.06|11871.47|11871.47|11875.62|11875.62|11871.47|11871.47|0
1615559410000|2021-03-12 14:30:10|11870.7|11870.7|11871.74|11871.74|11871.74|11871.74|11870.22|11870.22|0
1615559420000|2021-03-12 14:30:20|11871.92|11871.92|11872.22|11872.22|11872.51|11872.51|11871.92|11871.92|0
1615559430000|2021-03-12 14:30:30|11872.46|11872.46|11873.08|11873.08|11873.08|11873.08|11872.46|11872.46|0
1615559440000|2021-03-12 14:30:40|11873.41|11873.41|11873.23|11873.23|11873.59|11873.59|11873.23|11873.23|0
1615559450000|2021-03-12 14:30:50|11873.81|11873.81|11875.13|11875.13|11875.13|11875.13|11873.81|11873.81|0
1615559460000|2021-03-12 14:31:00|11875.34|11875.34|11877.24|11877.24|11877.24|11877.24|11875.3|11875.3|0
1615559470000|2021-03-12 14:31:10|11877.5|11877.5|11878.22|11878.22|11878.22|11878.22|11877.5|11877.5|0
1615559480000|2021-03-12 14:31:20|11877.58|11877.58|11877.58|11877.58|11877.58|11877.58|11877.58|11877.58|0
1615559490000|2021-03-12 14:31:30|11877.42|11877.42|11877.49|11877.49|11877.68|11877.68|11877.17|11877.17|0
1615559500000|2021-03-12 14:31:40|11877.73|11877.73|11877.93|11877.93|11878.33|11878.33|11877.73|11877.73|0
1615559510000|2021-03-12 14:31:50|11878.25|11878.25|11877.48|11877.48|11878.25|11878.25|11877.48|11877.48|0
1615559520000|2021-03-12 14:32:00|11877.73|11877.73|11876.74|11876.74|11877.73|11877.73|11876.74|11876.74|0
1615559530000|2021-03-12 14:32:10|11875.2|11875.2|11876.01|11876.01|11876.01|11876.01|11873.8|11873.8|0
1615559540000|2021-03-12 14:32:20|11876.13|11876.13|11876.12|11876.12|11876.41|11876.41|11873.81|11873.81|0
1615559550000|2021-03-12 14:32:30|11876.66|11876.66|11880.66|11880.66|11880.66|11880.66|11876.66|11876.66|0
1615559560000|2021-03-12 14:32:40|11881.12|11881.12|11880.6|11880.6|11881.41|11881.41|11880.6|11880.6|0
1615559570000|2021-03-12 14:32:50|11881.37|11881.37|11881.05|11881.05|11881.37|11881.37|11880.91|11880.91|0
1615559580000|2021-03-12 14:33:00|11880.83|11880.83|11882.09|11882.09|11882.09|11882.09|11879.72|11879.72|0
1615559590000|2021-03-12 14:33:10|11882.41|11882.41|11884.19|11884.19|11884.31|11884.31|11882.41|11882.41|0
1615559610000|2021-03-12 14:33:30|11884.96|11884.96|11884.96|11884.96|11884.96|11884.96|11884.96|11884.96|0
1615559620000|2021-03-12 14:33:40|11884.84|11884.84|11885.17|11885.17|11885.17|11885.17|11884.84|11884.84|0
1615559630000|2021-03-12 14:33:50|11884.53|11884.53|11883.85|11883.85|11884.53|11884.53|11883.73|11883.73|0
1615559640000|2021-03-12 14:34:00|11883.97|11883.97|11883.97|11883.97|11883.97|11883.97|11883.97|11883.97|0
1615559650000|2021-03-12 14:34:10|11884.74|11884.74|11884.86|11884.86|11884.86|11884.86|11884.74|11884.74|0
1615559660000|2021-03-12 14:34:20|11885.08|11885.08|11885.46|11885.46|11885.46|11885.46|11885.08|11885.08|0
1615559670000|2021-03-12 14:34:30|11885.33|11885.33|11885.93|11885.93|11885.93|11885.93|11885.27|11885.27|0
1615559680000|2021-03-12 14:34:40|11886.01|11886.01|11886.8|11886.8|11888.41|11888.41|11886.01|11886.01|0
1615559690000|2021-03-12 14:34:50|11887.39|11887.39|11887.66|11887.66|11887.97|11887.97|11887.39|11887.39|0
1615559700000|2021-03-12 14:35:00|11887.52|11887.52|11883.67|11883.67|11887.52|11887.52|11883.67|11883.67|0
1615559710000|2021-03-12 14:35:10|11883.49|11883.49|11884.54|11884.54|11884.54|11884.54|11883.49|11883.49|0
1615559720000|2021-03-12 14:35:20|11883.58|11883.58|11879.92|11879.92|11883.58|11883.58|11879.92|11879.92|0
1615559730000|2021-03-12 14:35:30|11879.83|11879.83|11879.06|11879.06|11879.83|11879.83|11879.06|11879.06|0
1615559740000|2021-03-12 14:35:40|11878.79|11878.79|11874.83|11874.83|11878.79|11878.79|11874.83|11874.83|0
1615559750000|2021-03-12 14:35:50|11874.06|11874.06|11872.79|11872.79|11874.06|11874.06|11872.79|11872.79|0
1615559760000|2021-03-12 14:36:00|11871.25|11871.25|11870.61|11870.61|11871.25|11871.25|11869.9|11869.9|0
1615559770000|2021-03-12 14:36:10|11870.29|11870.29|11870.29|11870.29|11870.29|11870.29|11870.29|11870.29|0
1615559780000|2021-03-12 14:36:20|11869.52|11869.52|11869.84|11869.84|11869.84|11869.84|11869.52|11869.52|0
1615559790000|2021-03-12 14:36:30|11869.57|11869.57|11869.53|11869.53|11869.76|11869.76|11869.53|11869.53|0
1615559800000|2021-03-12 14:36:40|11869.34|11869.34|11869.19|11869.19|11869.4|11869.4|11869.19|11869.19|0
1615559810000|2021-03-12 14:36:50|11869.11|11869.11|11871.58|11871.58|11871.58|11871.58|11869.11|11869.11|0
1615559820000|2021-03-12 14:37:00|11872.35|11872.35|11870.69|11870.69|11872.35|11872.35|11870.69|11870.69|0
1615559830000|2021-03-12 14:37:10|11869.92|11869.92|11869.56|11869.56|11869.92|11869.92|11869.56|11869.56|0
1615559840000|2021-03-12 14:37:20|11870.33|11870.33|11870.33|11870.33|11870.33|11870.33|11870.33|11870.33|0
1615559850000|2021-03-12 14:37:30|11870.19|11870.19|11869.98|11869.98|11870.19|11870.19|11869.98|11869.98|0
1615559860000|2021-03-12 14:37:40|11869.21|11869.21|11867.34|11867.34|11869.21|11869.21|11867.34|11867.34|0
1615559870000|2021-03-12 14:37:50|11868.11|11868.11|11870.45|11870.45|11870.77|11870.77|11868.11|11868.11|0
1615559880000|2021-03-12 14:38:00|11870.68|11870.68|11873.25|11873.25|11873.25|11873.25|11870.36|11870.36|0
1615559890000|2021-03-12 14:38:10|11873.59|11873.59|11871.59|11871.59|11874.92|11874.92|11871.59|11871.59|0
1615559900000|2021-03-12 14:38:20|11872.36|11872.36|11878.18|11878.18|11878.18|11878.18|11872.36|11872.36|0
1615559910000|2021-03-12 14:38:30|11878.27|11878.27|11878.6|11878.6|11878.6|11878.6|11878.27|11878.27|0
1615559920000|2021-03-12 14:38:40|11878.96|11878.96|11881.07|11881.07|11881.07|11881.07|11878.96|11878.96|0
1615559930000|2021-03-12 14:38:50|11881.3|11881.3|11883.37|11883.37|11883.37|11883.37|11881.08|11881.08|0
1615559940000|2021-03-12 14:39:00|11883.02|11883.02|11882.59|11882.59|11883.52|11883.52|11882.49|11882.49|0
1615559950000|2021-03-12 14:39:10|11883.1|11883.1|11882.84|11882.84|11883.1|11883.1|11882.84|11882.84|0
1615559960000|2021-03-12 14:39:20|11882.52|11882.52|11882.44|11882.44|11882.63|11882.63|11882.44|11882.44|0
1615559970000|2021-03-12 14:39:30|11880.9|11880.9|11880.16|11880.16|11880.9|11880.9|11879.5|11879.5|0
1615559980000|2021-03-12 14:39:40|11879.99|11879.99|11879.85|11879.85|11879.99|11879.99|11879.85|11879.85|0
1615559990000|2021-03-12 14:39:50|11879.94|11879.94|11879.39|11879.39|11880.4|11880.4|11879.39|11879.39|0
1615560000000|2021-03-12 14:40:00|11879.12|11879.12|11879.73|11879.73|11879.82|11879.82|11878.59|11878.59|0
1615560010000|2021-03-12 14:40:10|11879.64|11879.64|11879.91|11879.91|11880.55|11880.55|11879.64|11879.64|0
1615560020000|2021-03-12 14:40:20|11879.82|11879.82|11879.57|11879.57|11879.98|11879.98|11879.57|11879.57|0
1615560030000|2021-03-12 14:40:30|11879.67|11879.67|11881.21|11881.21|11881.21|11881.21|11879.67|11879.67|0
1615560040000|2021-03-12 14:40:40|11881.1|11881.1|11880.98|11880.98|11881.1|11881.1|11880.98|11880.98|0
1615560050000|2021-03-12 14:40:50|11881.16|11881.16|11880.17|11880.17|11881.16|11881.16|11879.95|11879.95|0
1615560060000|2021-03-12 14:41:00|11881.34|11881.34|11882.66|11882.66|11882.66|11882.66|11881.34|11881.34|0
1615560070000|2021-03-12 14:41:10|11882.02|11882.02|11882.02|11882.02|11882.02|11882.02|11882.02|11882.02|0
1615560080000|2021-03-12 14:41:20|11882.07|11882.07|11884.22|11884.22|11884.22|11884.22|11882.07|11882.07|0
1615560090000|2021-03-12 14:41:30|11884.99|11884.99|11885.08|11885.08|11885.08|11885.08|11884.98|11884.98|0
1615560100000|2021-03-12 14:41:40|11885.17|11885.17|11886.62|11886.62|11886.62|11886.62|11885.08|11885.08|0
1615560110000|2021-03-12 14:41:50|11886.94|11886.94|11886.46|11886.46|11886.94|11886.94|11886.46|11886.46|0
1615560120000|2021-03-12 14:42:00|11887.23|11887.23|11887.81|11887.81|11887.81|11887.81|11886.95|11886.95|0
1615560130000|2021-03-12 14:42:10|11887.73|11887.73|11886.94|11886.94|11887.73|11887.73|11886.17|11886.17|0
1615560140000|2021-03-12 14:42:20|11887.21|11887.21|11888.58|11888.58|11888.58|11888.58|11886.99|11886.99|0
1615560150000|2021-03-12 14:42:30|11888.68|11888.68|11889.13|11889.13|11889.45|11889.45|11888.68|11888.68|0
1615560160000|2021-03-12 14:42:40|11889.19|11889.19|11889.01|11889.01|11889.19|11889.19|11889.01|11889.01|0
1615560170000|2021-03-12 14:42:50|11889.17|11889.17|11889.33|11889.33|11889.33|11889.33|11889.06|11889.06|0
1615560180000|2021-03-12 14:43:00|11889.65|11889.65|11889.51|11889.51|11889.83|11889.83|11889.51|11889.51|0
1615560190000|2021-03-12 14:43:10|11889.77|11889.77|11890.87|11890.87|11891.05|11891.05|11889.77|11889.77|0
1615560200000|2021-03-12 14:43:20|11890.76|11890.76|11891.12|11891.12|11891.22|11891.22|11890.76|11890.76|0
1615560210000|2021-03-12 14:43:30|11891.01|11891.01|11891.69|11891.69|11891.87|11891.87|11891.01|11891.01|0
1615560220000|2021-03-12 14:43:40|11889.38|11889.38|11889.87|11889.87|11890.64|11890.64|11889.38|11889.38|0
1615560230000|2021-03-12 14:43:50|11891.41|11891.41|11892.02|11892.02|11892.02|11892.02|11891.24|11891.24|0
1615560240000|2021-03-12 14:44:00|11891.75|11891.75|11891.02|11891.02|11891.75|11891.75|11891.02|11891.02|0
1615560250000|2021-03-12 14:44:10|11892.19|11892.19|11891.55|11891.55|11892.19|11892.19|11891.55|11891.55|0
1615560260000|2021-03-12 14:44:20|11891.43|11891.43|11891.43|11891.43|11891.43|11891.43|11891.43|11891.43|0
1615560270000|2021-03-12 14:44:30|11891.37|11891.37|11892.85|11892.85|11892.85|11892.85|11891.37|11891.37|0
1615560280000|2021-03-12 14:44:40|11892.96|11892.96|11892.37|11892.37|11892.96|11892.96|11892.37|11892.37|0
1615560290000|2021-03-12 14:44:50|11892.61|11892.61|11892.68|11892.68|11892.68|11892.68|11892.49|11892.49|0
1615560300000|2021-03-12 14:45:00|11892.76|11892.76|11895.34|11895.34|11895.34|11895.34|11892.76|11892.76|0
1615560310000|2021-03-12 14:45:10|11895.21|11895.21|11896.25|11896.25|11896.25|11896.25|11895.21|11895.21|0
1615560320000|2021-03-12 14:45:20|11896.37|11896.37|11896.37|11896.37|11896.37|11896.37|11896.37|11896.37|0
1615560330000|2021-03-12 14:45:30|11896.69|11896.69|11898.39|11898.39|11898.39|11898.39|11896.69|11896.69|0
1615560340000|2021-03-12 14:45:40|11899.16|11899.16|11901.39|11901.39|11901.39|11901.39|11898.81|11898.81|0
1615560350000|2021-03-12 14:45:50|11901.5|11901.5|11901.36|11901.36|11901.5|11901.5|11901.36|11901.36|0
1615560360000|2021-03-12 14:46:00|11901.27|11901.27|11902.55|11902.55|11902.55|11902.55|11901.01|11901.01|0
1615560370000|2021-03-12 14:46:10|11902.23|11902.23|11902.09|11902.09|11902.23|11902.23|11902.09|11902.09|0
1615560380000|2021-03-12 14:46:20|11901.95|11901.95|11901.64|11901.64|11901.95|11901.95|11901.64|11901.64|0
1615560390000|2021-03-12 14:46:30|11903.18|11903.18|11902.98|11902.98|11903.18|11903.18|11902.8|11902.8|0
1615560400000|2021-03-12 14:46:40|11903.75|11903.75|11903.75|11903.75|11903.75|11903.75|11903.75|11903.75|0
1615560410000|2021-03-12 14:46:50|11902.98|11902.98|11901.1|11901.1|11902.98|11902.98|11901.1|11901.1|0
1615560420000|2021-03-12 14:47:00|11901.87|11901.87|11901.89|11901.89|11902|11902|11901.87|11901.87|0
1615560430000|2021-03-12 14:47:10|11901.78|11901.78|11900.56|11900.56|11901.78|11901.78|11900.56|11900.56|0
1615560440000|2021-03-12 14:47:20|11900.65|11900.65|11900.65|11900.65|11900.65|11900.65|11900.65|11900.65|0
1615560450000|2021-03-12 14:47:30|11899.88|11899.88|11897.57|11897.57|11899.88|11899.88|11897.57|11897.57|0
1615560460000|2021-03-12 14:47:40|11897.03|11897.03|11895.98|11895.98|11897.03|11897.03|11895.21|11895.21|0
1615560470000|2021-03-12 14:47:50|11895.21|11895.21|11895.21|11895.21|11895.21|11895.21|11895.21|11895.21|0
1615560480000|2021-03-12 14:48:00|11894.99|11894.99|11894.99|11894.99|11894.99|11894.99|11894.99|11894.99|0
1615560500000|2021-03-12 14:48:20|11894.93|11894.93|11894.93|11894.93|11894.93|11894.93|11894.93|11894.93|0
1615560510000|2021-03-12 14:48:30|11894.79|11894.79|11893.69|11893.69|11894.79|11894.79|11893.69|11893.69|0
1615560520000|2021-03-12 14:48:40|11893.34|11893.34|11893.34|11893.34|11893.34|11893.34|11893.34|11893.34|0
1615560530000|2021-03-12 14:48:50|11893.2|11893.2|11893.18|11893.18|11893.48|11893.48|11893.18|11893.18|0
1615560540000|2021-03-12 14:49:00|11892.81|11892.81|11894.89|11894.89|11894.89|11894.89|11892.81|11892.81|0
1615560550000|2021-03-12 14:49:10|11895.22|11895.22|11895.44|11895.44|11895.44|11895.44|11895.22|11895.22|0
1615560560000|2021-03-12 14:49:20|11894.67|11894.67|11894.25|11894.25|11894.67|11894.67|11894.25|11894.25|0
1615560570000|2021-03-12 14:49:30|11894.14|11894.14|11894.14|11894.14|11894.14|11894.14|11894.14|11894.14|0
1615560580000|2021-03-12 14:49:40|11893.37|11893.37|11891.06|11891.06|11893.37|11893.37|11891.06|11891.06|0
1615560590000|2021-03-12 14:49:50|11890.95|11890.95|11890.73|11890.73|11891.16|11891.16|11890.73|11890.73|0
1615560600000|2021-03-12 14:50:00|11893.04|11893.04|11893.57|11893.57|11893.68|11893.68|11893.04|11893.04|0
1615560610000|2021-03-12 14:50:10|11893.45|11893.45|11892.81|11892.81|11893.45|11893.45|11892.35|11892.35|0
1615560630000|2021-03-12 14:50:30|11893.03|11893.03|11893.03|11893.03|11893.03|11893.03|11893.03|11893.03|0
1615560640000|2021-03-12 14:50:40|11893.37|11893.37|11893.4|11893.4|11893.51|11893.51|11893.37|11893.37|0
1615560650000|2021-03-12 14:50:50|11893.49|11893.49|11893.49|11893.49|11893.49|11893.49|11893.49|11893.49|0
1615560660000|2021-03-12 14:51:00|11894.26|11894.26|11894.24|11894.24|11894.26|11894.26|11894.02|11894.02|0
1615560670000|2021-03-12 14:51:10|11895.01|11895.01|11895.94|11895.94|11895.94|11895.94|11895.01|11895.01|0
1615560680000|2021-03-12 14:51:20|11896.08|11896.08|11899.88|11899.88|11899.88|11899.88|11896.08|11896.08|0
1615560690000|2021-03-12 14:51:30|11900.2|11900.2|11903.02|11903.02|11903.02|11903.02|11900.2|11900.2|0
1615560700000|2021-03-12 14:51:40|11903.11|11903.11|11904.88|11904.88|11904.88|11904.88|11903.11|11903.11|0
1615560710000|2021-03-12 14:51:50|11904.11|11904.11|11907.53|11907.53|11907.53|11907.53|11904.11|11904.11|0
1615560720000|2021-03-12 14:52:00|11907.8|11907.8|11910.25|11910.25|11910.34|11910.34|11907.34|11907.34|0
1615560730000|2021-03-12 14:52:10|11910.18|11910.18|11913.51|11913.51|11913.51|11913.51|11910.18|11910.18|0
1615560740000|2021-03-12 14:52:20|11913.26|11913.26|11914.8|11914.8|11914.8|11914.8|11913.26|11913.26|0
1615560760000|2021-03-12 14:52:40|11914.66|11914.66|11915.59|11915.59|11915.59|11915.59|11914.39|11914.39|0
1615560770000|2021-03-12 14:52:50|11915.68|11915.68|11917.95|11917.95|11917.95|11917.95|11915.68|11915.68|0
1615560780000|2021-03-12 14:53:00|11918.29|11918.29|11918.79|11918.79|11918.89|11918.89|11918.29|11918.29|0
1615560790000|2021-03-12 14:53:10|11918.91|11918.91|11920.34|11920.34|11920.34|11920.34|11918.91|11918.91|0
1615560800000|2021-03-12 14:53:20|11920.58|11920.58|11922.23|11922.23|11922.55|11922.55|11920.58|11920.58|0
1615560810000|2021-03-12 14:53:30|11922.74|11922.74|11923|11923|11923.06|11923.06|11922.74|11922.74|0
1615560820000|2021-03-12 14:53:40|11915.3|11915.3|11903.88|11903.88|11915.3|11915.3|11902.89|11902.89|0
1615560830000|2021-03-12 14:53:50|11903.97|11903.97|11902.14|11902.14|11904.45|11904.45|11902.14|11902.14|0
1615560840000|2021-03-12 14:54:00|11903.68|11903.68|11903.5|11903.5|11904.16|11904.16|11903.39|11903.39|0
1615560850000|2021-03-12 14:54:10|11904.27|11904.27|11905.13|11905.13|11905.13|11905.13|11904.27|11904.27|0
1615560860000|2021-03-12 14:54:20|11905.9|11905.9|11905.39|11905.39|11905.9|11905.9|11905.13|11905.13|0
1615560880000|2021-03-12 14:54:40|11905.5|11905.5|11905.73|11905.73|11905.73|11905.73|11905.5|11905.5|0
1615560890000|2021-03-12 14:54:50|11905.96|11905.96|11907.47|11907.47|11907.47|11907.47|11905.73|11905.73|0
1615560900000|2021-03-12 14:55:00|11907.61|11907.61|11907.84|11907.84|11908.16|11908.16|11907.61|11907.61|0
1615560910000|2021-03-12 14:55:10|11907.91|11907.91|11907.91|11907.91|11907.91|11907.91|11907.91|11907.91|0
1615560930000|2021-03-12 14:55:30|11907.14|11907.14|11907.91|11907.91|11907.91|11907.91|11907.14|11907.14|0
1615560940000|2021-03-12 14:55:40|11908.14|11908.14|11908.14|11908.14|11908.14|11908.14|11908.14|11908.14|0
1615560950000|2021-03-12 14:55:50|11908.23|11908.23|11909.45|11909.45|11909.45|11909.45|11908.23|11908.23|0
1615560960000|2021-03-12 14:56:00|11909.77|11909.77|11910.94|11910.94|11910.94|11910.94|11909.77|11909.77|0
1615560970000|2021-03-12 14:56:10|11911.17|11911.17|11913.38|11913.38|11913.38|11913.38|11911.17|11911.17|0
1615560980000|2021-03-12 14:56:20|11913.11|11913.11|11913.11|11913.11|11913.11|11913.11|11913.11|11913.11|0
1615560990000|2021-03-12 14:56:30|11913.79|11913.79|11914.11|11914.11|11914.11|11914.11|11913.79|11913.79|0
1615561000000|2021-03-12 14:56:40|11914.24|11914.24|11916.67|11916.67|11916.67|11916.67|11914.24|11914.24|0
1615561010000|2021-03-12 14:56:50|11917.36|11917.36|11917.04|11917.04|11917.36|11917.36|11916.93|11916.93|0
1615561020000|2021-03-12 14:57:00|11916.72|11916.72|11918.47|11918.47|11918.47|11918.47|11916.72|11916.72|0
1615561030000|2021-03-12 14:57:10|11918.71|11918.71|11913.19|11913.19|11918.71|11918.71|11912.74|11912.74|0
1615561040000|2021-03-12 14:57:20|11913.29|11913.29|11913.7|11913.7|11914.06|11914.06|11913.29|11913.29|0
1615561050000|2021-03-12 14:57:30|11913.64|11913.64|11913.64|11913.64|11913.64|11913.64|11913.64|11913.64|0
1615561060000|2021-03-12 14:57:40|11914.41|11914.41|11914.46|11914.46|11914.57|11914.57|11914.41|11914.41|0
1615561070000|2021-03-12 14:57:50|11914.81|11914.81|11912.5|11912.5|11914.81|11914.81|11912.5|11912.5|0
1615561080000|2021-03-12 14:58:00|11912.39|11912.39|11912.33|11912.33|11913.1|11913.1|11912.33|11912.33|0
1615561090000|2021-03-12 14:58:10|11911.56|11911.56|11909.15|11909.15|11911.56|11911.56|11909.15|11909.15|0
1615561100000|2021-03-12 14:58:20|11908.62|11908.62|11908.75|11908.75|11909.02|11909.02|11907.48|11907.48|0
1615561110000|2021-03-12 14:58:30|11908.43|11908.43|11908.43|11908.43|11908.43|11908.43|11908.43|11908.43|0
1615561120000|2021-03-12 14:58:40|11909.97|11909.97|11910.2|11910.2|11910.2|11910.2|11909.97|11909.97|0
1615561130000|2021-03-12 14:58:50|11910.31|11910.31|11910.46|11910.46|11910.46|11910.46|11910.31|11910.31|0
1615561140000|2021-03-12 14:59:00|11909.92|11909.92|11906.3|11906.3|11909.92|11909.92|11906.3|11906.3|0
1615561150000|2021-03-12 14:59:10|11906.2|11906.2|11905.9|11905.9|11906.2|11906.2|11905.9|11905.9|0
1615561160000|2021-03-12 14:59:20|11906.11|11906.11|11906.11|11906.11|11906.11|11906.11|11906.11|11906.11|0
1615561170000|2021-03-12 14:59:30|11906.24|11906.24|11906.7|11906.7|11906.7|11906.7|11906.01|11906.01|0
1615561180000|2021-03-12 14:59:40|11906.81|11906.81|11906.81|11906.81|11906.81|11906.81|11906.81|11906.81|0
1615561190000|2021-03-12 14:59:50|11907.58|11907.58|11909.06|11909.06|11909.06|11909.06|11905.71|11905.71|0
1615561200000|2021-03-12 15:00:00|11909.31|11909.31|11910.7|11910.7|11910.7|11910.7|11908.54|11908.54|0
1615561210000|2021-03-12 15:00:10|11910.44|11910.44|11910.8|11910.8|11910.8|11910.8|11910.44|11910.44|0
1615561220000|2021-03-12 15:00:20|11910.86|11910.86|11911.18|11911.18|11911.18|11911.18|11910.86|11910.86|0
1615561230000|2021-03-12 15:00:30|11910.94|11910.94|11912.03|11912.03|11912.03|11912.03|11910.94|11910.94|0
1615561240000|2021-03-12 15:00:40|11910.49|11910.49|11908.14|11908.14|11910.49|11910.49|11908.14|11908.14|0
1615561250000|2021-03-12 15:00:50|11908.08|11908.08|11908.08|11908.08|11908.08|11908.08|11908.08|11908.08|0
1615561260000|2021-03-12 15:01:00|11907.76|11907.76|11907.34|11907.34|11907.76|11907.76|11907.02|11907.02|0
1615561270000|2021-03-12 15:01:10|11907.45|11907.45|11907.45|11907.45|11907.45|11907.45|11907.45|11907.45|0
1615561280000|2021-03-12 15:01:20|11907.8|11907.8|11907.17|11907.17|11907.8|11907.8|11906.19|11906.19|0
1615561290000|2021-03-12 15:01:30|11906.96|11906.96|11907.06|11907.06|11907.06|11907.06|11906.96|11906.96|0
1615561300000|2021-03-12 15:01:40|11906.72|11906.72|11904.6|11904.6|11906.72|11906.72|11904.6|11904.6|0
1615561310000|2021-03-12 15:01:50|11904.49|11904.49|11904.43|11904.43|11904.49|11904.49|11904.43|11904.43|0
1615561320000|2021-03-12 15:02:00|11905.2|11905.2|11907.84|11907.84|11907.84|11907.84|11905.2|11905.2|0
1615561330000|2021-03-12 15:02:10|11908.11|11908.11|11906.45|11906.45|11908.11|11908.11|11906.45|11906.45|0
1615561350000|2021-03-12 15:02:30|11906.54|11906.54|11906.51|11906.51|11906.64|11906.64|11906.43|11906.43|0
1615561360000|2021-03-12 15:02:40|11908.05|11908.05|11907.91|11907.91|11908.05|11908.05|11907.91|11907.91|0
1615561380000|2021-03-12 15:03:00|11907.51|11907.51|11907.51|11907.51|11907.51|11907.51|11907.27|11907.27|0
1615561390000|2021-03-12 15:03:10|11907.38|11907.38|11904.46|11904.46|11907.38|11907.38|11904.46|11904.46|0
1615561400000|2021-03-12 15:03:20|11904.34|11904.34|11904.17|11904.17|11904.34|11904.34|11904.17|11904.17|0
1615561410000|2021-03-12 15:03:30|11904.44|11904.44|11903.63|11903.63|11904.44|11904.44|11903.63|11903.63|0
1615561420000|2021-03-12 15:03:40|11903.52|11903.52|11903.18|11903.18|11903.52|11903.52|11903.18|11903.18|0
1615561430000|2021-03-12 15:03:50|11902.99|11902.99|11900.68|11900.68|11902.99|11902.99|11900.68|11900.68|0
1615561440000|2021-03-12 15:04:00|11901.64|11901.64|11901.11|11901.11|11901.64|11901.64|11899.46|11899.46|0
1615561450000|2021-03-12 15:04:10|11901.24|11901.24|11902.64|11902.64|11902.64|11902.64|11901.24|11901.24|0
1615561460000|2021-03-12 15:04:20|11902.96|11902.96|11900.46|11900.46|11902.96|11902.96|11899.69|11899.69|0
1615561470000|2021-03-12 15:04:30|11901.23|11901.23|11901.37|11901.37|11901.37|11901.37|11901.17|11901.17|0
1615561490000|2021-03-12 15:04:50|11901.48|11901.48|11900.92|11900.92|11901.48|11901.48|11900.92|11900.92|0
1615561500000|2021-03-12 15:05:00|11901.16|11901.16|11902.13|11902.13|11902.13|11902.13|11900.93|11900.93|0
1615561510000|2021-03-12 15:05:10|11902.9|11902.9|11902.62|11902.62|11902.9|11902.9|11902.62|11902.62|0
1615561520000|2021-03-12 15:05:20|11901.67|11901.67|11901.31|11901.31|11901.67|11901.67|11901.31|11901.31|0
1615561530000|2021-03-12 15:05:30|11901.09|11901.09|11901.86|11901.86|11901.86|11901.86|11901.09|11901.09|0
1615561540000|2021-03-12 15:05:40|11898.78|11898.78|11894.74|11894.74|11898.78|11898.78|11894.74|11894.74|0
1615561550000|2021-03-12 15:05:50|11894.59|11894.59|11894.7|11894.7|11894.7|11894.7|11894.59|11894.59|0
1615561560000|2021-03-12 15:06:00|11894.49|11894.49|11895.21|11895.21|11895.26|11895.26|11894.49|11894.49|0
1615561570000|2021-03-12 15:06:10|11895.08|11895.08|11894.85|11894.85|11895.3|11895.3|11894.85|11894.85|0
1615561580000|2021-03-12 15:06:20|11894.31|11894.31|11896.12|11896.12|11896.12|11896.12|11894.05|11894.05|0
1615561590000|2021-03-12 15:06:30|11895.35|11895.35|11895.47|11895.47|11896.4|11896.4|11894.89|11894.89|0
1615561600000|2021-03-12 15:06:40|11895.3|11895.3|11895.51|11895.51|11895.51|11895.51|11895.3|11895.3|0
1615561610000|2021-03-12 15:06:50|11896.09|11896.09|11894.37|11894.37|11896.09|11896.09|11894.37|11894.37|0
1615561620000|2021-03-12 15:07:00|11893.6|11893.6|11893.34|11893.34|11893.6|11893.6|11893.34|11893.34|0
1615561630000|2021-03-12 15:07:10|11893.66|11893.66|11893.02|11893.02|11893.66|11893.66|11893.02|11893.02|0
1615561640000|2021-03-12 15:07:20|11892.7|11892.7|11892.7|11892.7|11892.7|11892.7|11892.7|11892.7|0
1615561650000|2021-03-12 15:07:30|11891.93|11891.93|11891.1|11891.1|11891.93|11891.93|11891.1|11891.1|0
1615561660000|2021-03-12 15:07:40|11890.97|11890.97|11890.73|11890.73|11891.15|11891.15|11890.73|11890.73|0
1615561670000|2021-03-12 15:07:50|11890.87|11890.87|11891.16|11891.16|11891.16|11891.16|11890.58|11890.58|0
1615561680000|2021-03-12 15:08:00|11891.93|11891.93|11891.29|11891.29|11891.93|11891.93|11891.29|11891.29|0
1615561690000|2021-03-12 15:08:10|11891.61|11891.61|11891.5|11891.5|11891.61|11891.61|11891.5|11891.5|0
1615561700000|2021-03-12 15:08:20|11891.61|11891.61|11891.55|11891.55|11891.61|11891.61|11891.55|11891.55|0
1615561710000|2021-03-12 15:08:30|11891.23|11891.23|11891.9|11891.9|11891.9|11891.9|11891.23|11891.23|0
1615561720000|2021-03-12 15:08:40|11891.63|11891.63|11893.17|11893.17|11893.17|11893.17|11891.63|11891.63|0
1615561730000|2021-03-12 15:08:50|11891.63|11891.63|11893.54|11893.54|11893.54|11893.54|11891.63|11891.63|0
1615561740000|2021-03-12 15:09:00|11894.31|11894.31|11894.59|11894.59|11894.85|11894.85|11894.31|11894.31|0
1615561750000|2021-03-12 15:09:10|11894.7|11894.7|11895.74|11895.74|11895.74|11895.74|11894.7|11894.7|0
1615561760000|2021-03-12 15:09:20|11895.63|11895.63|11895.52|11895.52|11895.63|11895.63|11895.4|11895.4|0
1615561770000|2021-03-12 15:09:30|11895.2|11895.2|11893.02|11893.02|11895.33|11895.33|11893.02|11893.02|0
1615561780000|2021-03-12 15:09:40|11894.29|11894.29|11892.25|11892.25|11894.29|11894.29|11892.25|11892.25|0
1615561800000|2021-03-12 15:10:00|11892.09|11892.09|11891.93|11891.93|11892.09|11892.09|11891.93|11891.93|0
1615561810000|2021-03-12 15:10:10|11892.51|11892.51|11891.65|11891.65|11892.87|11892.87|11891.65|11891.65|0
1615561820000|2021-03-12 15:10:20|11891.29|11891.29|11888.21|11888.21|11891.29|11891.29|11888.21|11888.21|0
1615561830000|2021-03-12 15:10:30|11888.09|11888.09|11887.87|11887.87|11888.09|11888.09|11887.87|11887.87|0
1615561840000|2021-03-12 15:10:40|11887.76|11887.76|11887.76|11887.76|11887.76|11887.76|11887.76|11887.76|0
1615561850000|2021-03-12 15:10:50|11887.7|11887.7|11887.43|11887.43|11887.7|11887.7|11887.43|11887.43|0
1615561860000|2021-03-12 15:11:00|11886.66|11886.66|11885.1|11885.1|11886.66|11886.66|11885.1|11885.1|0
1615561870000|2021-03-12 15:11:10|11883.35|11883.35|11882.15|11882.15|11883.35|11883.35|11882.15|11882.15|0
1615561880000|2021-03-12 15:11:20|11882.47|11882.47|11882.15|11882.15|11882.47|11882.47|11882.15|11882.15|0
1615561890000|2021-03-12 15:11:30|11882.74|11882.74|11882.69|11882.69|11882.88|11882.88|11882.69|11882.69|0
1615561900000|2021-03-12 15:11:40|11882.81|11882.81|11882.1|11882.1|11882.81|11882.81|11882.04|11882.04|0
1615561910000|2021-03-12 15:11:50|11882.43|11882.43|11882.75|11882.75|11883.52|11883.52|11882.43|11882.43|0
1615561920000|2021-03-12 15:12:00|11883.38|11883.38|11884.73|11884.73|11884.73|11884.73|11882.75|11882.75|0
1615561930000|2021-03-12 15:12:10|11886.27|11886.27|11882.73|11882.73|11886.27|11886.27|11882.49|11882.49|0
1615561950000|2021-03-12 15:12:30|11882.95|11882.95|11883.29|11883.29|11883.29|11883.29|11882.95|11882.95|0
1615561960000|2021-03-12 15:12:40|11883.08|11883.08|11883.29|11883.29|11883.29|11883.29|11883.08|11883.08|0
1615561970000|2021-03-12 15:12:50|11883.16|11883.16|11884.7|11884.7|11884.7|11884.7|11883.16|11883.16|0
1615561980000|2021-03-12 15:13:00|11884.55|11884.55|11886.2|11886.2|11886.2|11886.2|11884.55|11884.55|0
1615561990000|2021-03-12 15:13:10|11886.29|11886.29|11886.29|11886.29|11886.29|11886.29|11885.52|11885.52|0
1615562000000|2021-03-12 15:13:20|11885.52|11885.52|11884.67|11884.67|11885.52|11885.52|11884.67|11884.67|0
1615562010000|2021-03-12 15:13:30|11884.59|11884.59|11884.32|11884.32|11884.59|11884.59|11884.32|11884.32|0
1615562020000|2021-03-12 15:13:40|11884.65|11884.65|11884.65|11884.65|11884.65|11884.65|11884.65|11884.65|0
1615562030000|2021-03-12 15:13:50|11884.91|11884.91|11885.23|11885.23|11885.23|11885.23|11884.91|11884.91|0
1615562040000|2021-03-12 15:14:00|11884.96|11884.96|11884.65|11884.65|11884.96|11884.96|11884.65|11884.65|0
1615562050000|2021-03-12 15:14:10|11885.42|11885.42|11885.42|11885.42|11885.42|11885.42|11885.42|11885.42|0
1615562060000|2021-03-12 15:14:20|11885.37|11885.37|11885.14|11885.14|11885.37|11885.37|11885.14|11885.14|0
1615562070000|2021-03-12 15:14:30|11885.3|11885.3|11887.63|11887.63|11887.63|11887.63|11885.3|11885.3|0
1615562080000|2021-03-12 15:14:40|11887.04|11887.04|11886.09|11886.09|11887.04|11887.04|11886.09|11886.09|0
1615562090000|2021-03-12 15:14:50|11886.05|11886.05|11886.09|11886.09|11886.09|11886.09|11885.89|11885.89|0
1615562100000|2021-03-12 15:15:00|11886.86|11886.86|11886.45|11886.45|11886.86|11886.86|11886.45|11886.45|0
1615562110000|2021-03-12 15:15:10|11886.11|11886.11|11886.45|11886.45|11886.45|11886.45|11886.11|11886.11|0
1615562120000|2021-03-12 15:15:20|11886.77|11886.77|11887.4|11887.4|11887.4|11887.4|11886.77|11886.77|0
1615562140000|2021-03-12 15:15:40|11887.67|11887.67|11887.55|11887.55|11887.67|11887.67|11887.32|11887.32|0
1615562150000|2021-03-12 15:15:50|11887.87|11887.87|11887.51|11887.51|11887.87|11887.87|11887.51|11887.51|0
1615562160000|2021-03-12 15:16:00|11887.19|11887.19|11887.96|11887.96|11887.96|11887.96|11887.19|11887.19|0
1615562170000|2021-03-12 15:16:10|11888.55|11888.55|11888.55|11888.55|11888.55|11888.55|11888.55|11888.55|0
1615562180000|2021-03-12 15:16:20|11888.65|11888.65|11888.7|11888.7|11889.04|11889.04|11888.65|11888.65|0
1615562190000|2021-03-12 15:16:30|11888.59|11888.59|11888.54|11888.54|11888.68|11888.68|11888.22|11888.22|0
1615562200000|2021-03-12 15:16:40|11888.89|11888.89|11889.7|11889.7|11889.7|11889.7|11888.89|11888.89|0
1615562210000|2021-03-12 15:16:50|11889.5|11889.5|11889.7|11889.7|11889.82|11889.82|11889.5|11889.5|0
1615562230000|2021-03-12 15:17:10|11892.78|11892.78|11890.47|11890.47|11892.78|11892.78|11889.7|11889.7|0
1615562240000|2021-03-12 15:17:20|11891.24|11891.24|11892.63|11892.63|11893.1|11893.1|11891.24|11891.24|0
1615562260000|2021-03-12 15:17:40|11892.46|11892.46|11895.07|11895.07|11895.07|11895.07|11892.46|11892.46|0
1615562270000|2021-03-12 15:17:50|11894.95|11894.95|11894.95|11894.95|11894.95|11894.95|11894.95|11894.95|0
1615562280000|2021-03-12 15:18:00|11894.42|11894.42|11894.15|11894.15|11894.42|11894.42|11894.15|11894.15|0
1615562290000|2021-03-12 15:18:10|11894.42|11894.42|11894.42|11894.42|11894.42|11894.42|11894.42|11894.42|0
1615562300000|2021-03-12 15:18:20|11894.53|11894.53|11895.72|11895.72|11895.72|11895.72|11894.53|11894.53|0
1615562320000|2021-03-12 15:18:40|11895.61|11895.61|11895.36|11895.36|11895.61|11895.61|11895.36|11895.36|0
1615562330000|2021-03-12 15:18:50|11895.25|11895.25|11893.42|11893.42|11897.13|11897.13|11893.42|11893.42|0
1615562340000|2021-03-12 15:19:00|11893.65|11893.65|11893.65|11893.65|11893.65|11893.65|11893.65|11893.65|0
1615562350000|2021-03-12 15:19:10|11894.34|11894.34|11895.21|11895.21|11895.21|11895.21|11894.34|11894.34|0
1615562360000|2021-03-12 15:19:20|11894.44|11894.44|11893.44|11893.44|11894.44|11894.44|11893.44|11893.44|0
1615562370000|2021-03-12 15:19:30|11892.67|11892.67|11893.22|11893.22|11893.36|11893.36|11892.67|11892.67|0
1615562380000|2021-03-12 15:19:40|11893.35|11893.35|11893.55|11893.55|11893.55|11893.55|11893.35|11893.35|0
1615562390000|2021-03-12 15:19:50|11893.87|11893.87|11893.97|11893.97|11893.97|11893.97|11893.87|11893.87|0
1615562400000|2021-03-12 15:20:00|11894.2|11894.2|11891.96|11891.96|11894.2|11894.2|11891.96|11891.96|0
1615562410000|2021-03-12 15:20:10|11891.19|11891.19|11888.74|11888.74|11891.19|11891.19|11888.58|11888.58|0
1615562430000|2021-03-12 15:20:30|11888.47|11888.47|11889.65|11889.65|11889.65|11889.65|11888.47|11888.47|0
1615562440000|2021-03-12 15:20:40|11889.99|11889.99|11889.99|11889.99|11889.99|11889.99|11889.99|11889.99|0
1615562460000|2021-03-12 15:21:00|11889.76|11889.76|11889.99|11889.99|11889.99|11889.99|11889.76|11889.76|0
1615562490000|2021-03-12 15:21:30|11890.76|11890.76|11890.88|11890.88|11890.88|11890.88|11890.53|11890.53|0
1615562500000|2021-03-12 15:21:40|11890.3|11890.3|11889.53|11889.53|11890.3|11890.3|11889.53|11889.53|0
1615562510000|2021-03-12 15:21:50|11889.64|11889.64|11891.71|11891.71|11891.71|11891.71|11889.64|11889.64|0
1615562530000|2021-03-12 15:22:10|11891.48|11891.48|11892.04|11892.04|11892.04|11892.04|11891.48|11891.48|0
1615562540000|2021-03-12 15:22:20|11891.72|11891.72|11892.04|11892.04|11892.31|11892.31|11891.72|11891.72|0
1615562550000|2021-03-12 15:22:30|11891.72|11891.72|11888.89|11888.89|11891.72|11891.72|11888.89|11888.89|0
1615562560000|2021-03-12 15:22:40|11888.12|11888.12|11887.97|11887.97|11888.12|11888.12|11887.97|11887.97|0
1615562570000|2021-03-12 15:22:50|11887.84|11887.84|11887.84|11887.84|11887.84|11887.84|11887.52|11887.52|0
1615562580000|2021-03-12 15:23:00|11888.61|11888.61|11887.99|11887.99|11888.61|11888.61|11887.99|11887.99|0
1615562590000|2021-03-12 15:23:10|11887.22|11887.22|11886.91|11886.91|11887.22|11887.22|11886.59|11886.59|0
1615562600000|2021-03-12 15:23:20|11886.42|11886.42|11886.03|11886.03|11886.42|11886.42|11886.03|11886.03|0
1615562610000|2021-03-12 15:23:30|11885.26|11885.26|11887.04|11887.04|11887.04|11887.04|11884.49|11884.49|0
1615562620000|2021-03-12 15:23:40|11887.16|11887.16|11887.68|11887.68|11887.68|11887.68|11887.16|11887.16|0
1615562630000|2021-03-12 15:23:50|11887.36|11887.36|11887.2|11887.2|11887.36|11887.36|11887.13|11887.13|0
1615562640000|2021-03-12 15:24:00|11886.85|11886.85|11886.59|11886.59|11886.85|11886.85|11886.59|11886.59|0
1615562650000|2021-03-12 15:24:10|11886.67|11886.67|11886.67|11886.67|11886.67|11886.67|11886.67|11886.67|0
1615562660000|2021-03-12 15:24:20|11886.81|11886.81|11886.81|11886.81|11886.81|11886.81|11886.81|11886.81|0
1615562670000|2021-03-12 15:24:30|11886.97|11886.97|11886.85|11886.85|11886.97|11886.97|11884.91|11884.91|0
1615562680000|2021-03-12 15:24:40|11886.58|11886.58|11885.81|11885.81|11886.58|11886.58|11885.81|11885.81|0
1615562690000|2021-03-12 15:24:50|11885.6|11885.6|11885.68|11885.68|11885.68|11885.68|11885.49|11885.49|0
1615562700000|2021-03-12 15:25:00|11885.6|11885.6|11885.59|11885.59|11885.77|11885.77|11885.59|11885.59|0
1615562710000|2021-03-12 15:25:10|11886.36|11886.36|11887.19|11887.19|11887.96|11887.96|11886.36|11886.36|0
1615562730000|2021-03-12 15:25:30|11887.96|11887.96|11889.34|11889.34|11889.34|11889.34|11887.75|11887.75|0
1615562740000|2021-03-12 15:25:40|11889.65|11889.65|11890.64|11890.64|11890.64|11890.64|11889.65|11889.65|0
1615562750000|2021-03-12 15:25:50|11890.52|11890.52|11891.01|11891.01|11891.01|11891.01|11890.52|11890.52|0
1615562760000|2021-03-12 15:26:00|11891.15|11891.15|11891.01|11891.01|11891.2|11891.2|11890.56|11890.56|0
1615562780000|2021-03-12 15:26:20|11890.74|11890.74|11890.74|11890.74|11890.74|11890.74|11890.74|11890.74|0
1615562790000|2021-03-12 15:26:30|11890.88|11890.88|11889.61|11889.61|11890.88|11890.88|11889.61|11889.61|0
1615562800000|2021-03-12 15:26:40|11888.97|11888.97|11886.96|11886.96|11888.97|11888.97|11886.96|11886.96|0
1615562810000|2021-03-12 15:26:50|11886.19|11886.19|11889.66|11889.66|11889.66|11889.66|11886.19|11886.19|0
1615562820000|2021-03-12 15:27:00|11890.43|11890.43|11889.75|11889.75|11890.43|11890.43|11888.39|11888.39|0
1615562830000|2021-03-12 15:27:10|11888.85|11888.85|11888.85|11888.85|11888.85|11888.85|11888.85|11888.85|0
1615562840000|2021-03-12 15:27:20|11888.58|11888.58|11886.23|11886.23|11888.58|11888.58|11885.46|11885.46|0
1615562850000|2021-03-12 15:27:30|11886.12|11886.12|11885.69|11885.69|11886.12|11886.12|11885.69|11885.69|0
1615562860000|2021-03-12 15:27:40|11884.92|11884.92|11884.46|11884.46|11885.69|11885.69|11884.12|11884.12|0
1615562870000|2021-03-12 15:27:50|11884.39|11884.39|11882.31|11882.31|11885.07|11885.07|11882.31|11882.31|0
1615562880000|2021-03-12 15:28:00|11880.75|11880.75|11881.15|11881.15|11881.15|11881.15|11880.38|11880.38|0
1615562890000|2021-03-12 15:28:10|11880.97|11880.97|11880.01|11880.01|11880.97|11880.97|11880.01|11880.01|0
1615562900000|2021-03-12 15:28:20|11878.47|11878.47|11878.59|11878.59|11878.64|11878.64|11878.46|11878.46|0
1615562910000|2021-03-12 15:28:30|11879.36|11879.36|11879.33|11879.33|11880.13|11880.13|11878.43|11878.43|0
1615562920000|2021-03-12 15:28:40|11879.28|11879.28|11878.25|11878.25|11880.29|11880.29|11878.25|11878.25|0
1615562930000|2021-03-12 15:28:50|11878.2|11878.2|11877.11|11877.11|11878.2|11878.2|11877.11|11877.11|0
1615562940000|2021-03-12 15:29:00|11876.85|11876.85|11875.47|11875.47|11876.85|11876.85|11875.15|11875.15|0
1615562950000|2021-03-12 15:29:10|11875.23|11875.23|11876|11876|11876|11876|11875.23|11875.23|0
1615562960000|2021-03-12 15:29:20|11875.73|11875.73|11875.5|11875.5|11875.73|11875.73|11875.5|11875.5|0
1615562970000|2021-03-12 15:29:30|11875.81|11875.81|11876.13|11876.13|11876.13|11876.13|11875.81|11875.81|0
1615562980000|2021-03-12 15:29:40|11877.67|11877.67|11877.67|11877.67|11877.67|11877.67|11877.67|11877.67|0
1615562990000|2021-03-12 15:29:50|11877.91|11877.91|11878.78|11878.78|11878.78|11878.78|11877.82|11877.82|0
1615563000000|2021-03-12 15:30:00|11878.64|11878.64|11879.69|11879.69|11879.69|11879.69|11878.64|11878.64|0
1615563010000|2021-03-12 15:30:10|11880.01|11880.01|11879.23|11879.23|11880.01|11880.01|11879.23|11879.23|0
1615563020000|2021-03-12 15:30:20|11879.55|11879.55|11876.85|11876.85|11880.38|11880.38|11876.72|11876.72|0
1615563030000|2021-03-12 15:30:30|11876.67|11876.67|11875.92|11875.92|11876.67|11876.67|11875.92|11875.92|0
1615563040000|2021-03-12 15:30:40|11875.34|11875.34|11874.53|11874.53|11875.53|11875.53|11874.53|11874.53|0
1615563050000|2021-03-12 15:30:50|11874.45|11874.45|11874.29|11874.29|11874.62|11874.62|11873.39|11873.39|0
1615563060000|2021-03-12 15:31:00|11873.52|11873.52|11873.52|11873.52|11873.84|11873.84|11873.52|11873.52|0
1615563070000|2021-03-12 15:31:10|11872.97|11872.97|11875.16|11875.16|11875.16|11875.16|11872.97|11872.97|0
1615563080000|2021-03-12 15:31:20|11875.29|11875.29|11875.27|11875.27|11875.29|11875.29|11874.95|11874.95|0
1615563090000|2021-03-12 15:31:30|11876.22|11876.22|11876.37|11876.37|11876.37|11876.37|11876.22|11876.22|0
1615563100000|2021-03-12 15:31:40|11876.22|11876.22|11876.3|11876.3|11876.3|11876.3|11876.22|11876.22|0
1615563110000|2021-03-12 15:31:50|11877.07|11877.07|11878.21|11878.21|11878.74|11878.74|11877.07|11877.07|0
1615563120000|2021-03-12 15:32:00|11878.07|11878.07|11879.69|11879.69|11879.8|11879.8|11878.07|11878.07|0
1615563130000|2021-03-12 15:32:10|11879.6|11879.6|11879.4|11879.4|11879.63|11879.63|11879.4|11879.4|0
1615563140000|2021-03-12 15:32:20|11878.9|11878.9|11878.25|11878.25|11878.9|11878.9|11878.25|11878.25|0
1615563150000|2021-03-12 15:32:30|11878.04|11878.04|11878.39|11878.39|11878.39|11878.39|11878.04|11878.04|0
1615563160000|2021-03-12 15:32:40|11878.74|11878.74|11878.28|11878.28|11878.74|11878.74|11878.28|11878.28|0
1615563170000|2021-03-12 15:32:50|11879.05|11879.05|11877.9|11877.9|11880.21|11880.21|11877.9|11877.9|0
1615563180000|2021-03-12 15:33:00|11878.17|11878.17|11878.07|11878.07|11878.17|11878.17|11877.95|11877.95|0
1615563190000|2021-03-12 15:33:10|11878.3|11878.3|11879.66|11879.66|11879.66|11879.66|11878.3|11878.3|0
1615563200000|2021-03-12 15:33:20|11879.92|11879.92|11879.72|11879.72|11879.92|11879.92|11879.15|11879.15|0
1615563210000|2021-03-12 15:33:30|11879.98|11879.98|11880.67|11880.67|11880.67|11880.67|11879.98|11879.98|0
1615563220000|2021-03-12 15:33:40|11880.77|11880.77|11881.13|11881.13|11881.13|11881.13|11880.77|11880.77|0
1615563230000|2021-03-12 15:33:50|11881.26|11881.26|11884.29|11884.29|11884.29|11884.29|11881.26|11881.26|0
1615563240000|2021-03-12 15:34:00|11884.07|11884.07|11884.07|11884.07|11884.07|11884.07|11884.07|11884.07|0
1615563250000|2021-03-12 15:34:10|11884.18|11884.18|11885.98|11885.98|11885.98|11885.98|11884.18|11884.18|0
1615563260000|2021-03-12 15:34:20|11886.1|11886.1|11888.08|11888.08|11888.08|11888.08|11886.1|11886.1|0
1615563270000|2021-03-12 15:34:30|11887.77|11887.77|11887.49|11887.49|11887.77|11887.77|11887|11887|0
1615563280000|2021-03-12 15:34:40|11887.6|11887.6|11888.74|11888.74|11888.74|11888.74|11887.6|11887.6|0
1615563290000|2021-03-12 15:34:50|11887.97|11887.97|11888.09|11888.09|11888.09|11888.09|11887.93|11887.93|0
1615563300000|2021-03-12 15:35:00|11888.19|11888.19|11888.84|11888.84|11888.84|11888.84|11888.19|11888.19|0
1615563310000|2021-03-12 15:35:10|11888.94|11888.94|11887.64|11887.64|11888.94|11888.94|11887.64|11887.64|0
1615563320000|2021-03-12 15:35:20|11887.49|11887.49|11887.71|11887.71|11887.71|11887.71|11887.49|11887.49|0
1615563330000|2021-03-12 15:35:30|11886.94|11886.94|11886.4|11886.4|11886.94|11886.94|11886.4|11886.4|0
1615563340000|2021-03-12 15:35:40|11885.63|11885.63|11885.63|11885.63|11885.63|11885.63|11885.63|11885.63|0
1615563350000|2021-03-12 15:35:50|11885.85|11885.85|11885.96|11885.96|11885.96|11885.96|11885.85|11885.85|0
1615563360000|2021-03-12 15:36:00|11886.07|11886.07|11887.25|11887.25|11887.25|11887.25|11886.07|11886.07|0
1615563370000|2021-03-12 15:36:10|11887.57|11887.57|11887.57|11887.57|11887.57|11887.57|11887.57|11887.57|0
1615563380000|2021-03-12 15:36:20|11887.93|11887.93|11888.7|11888.7|11888.7|11888.7|11887.93|11887.93|0
1615563390000|2021-03-12 15:36:30|11888.18|11888.18|11888.27|11888.27|11888.78|11888.78|11888.18|11888.18|0
1615563400000|2021-03-12 15:36:40|11888.54|11888.54|11888.86|11888.86|11888.86|11888.86|11888.54|11888.54|0
1615563410000|2021-03-12 15:36:50|11889.39|11889.39|11890.03|11890.03|11890.03|11890.03|11889.39|11889.39|0
1615563420000|2021-03-12 15:37:00|11890.13|11890.13|11892.26|11892.26|11892.26|11892.26|11890.13|11890.13|0
1615563430000|2021-03-12 15:37:10|11892.9|11892.9|11893.67|11893.67|11893.67|11893.67|11891.76|11891.76|0
1615563440000|2021-03-12 15:37:20|11893.89|11893.89|11895.43|11895.43|11895.43|11895.43|11893.89|11893.89|0
1615563450000|2021-03-12 15:37:30|11895.84|11895.84|11895.84|11895.84|11895.84|11895.84|11895.84|11895.84|0
1615563460000|2021-03-12 15:37:40|11896.26|11896.26|11896.44|11896.44|11896.44|11896.44|11896.26|11896.26|0
1615563470000|2021-03-12 15:37:50|11896.54|11896.54|11896.54|11896.54|11896.54|11896.54|11896.54|11896.54|0
1615563490000|2021-03-12 15:38:10|11895.27|11895.27|11895.35|11895.35|11896.36|11896.36|11894.82|11894.82|0
1615563500000|2021-03-12 15:38:20|11894.72|11894.72|11896.26|11896.26|11896.26|11896.26|11894.72|11894.72|0
1615563510000|2021-03-12 15:38:30|11896.02|11896.02|11896.02|11896.02|11896.02|11896.02|11896.02|11896.02|0
1615563520000|2021-03-12 15:38:40|11895.67|11895.67|11895.67|11895.67|11895.67|11895.67|11895.67|11895.67|0
1615563530000|2021-03-12 15:38:50|11896.32|11896.32|11896.11|11896.11|11896.32|11896.32|11896.11|11896.11|0
1615563540000|2021-03-12 15:39:00|11896|11896|11896|11896|11896|11896|11896|11896|0
1615563570000|2021-03-12 15:39:30|11895.68|11895.68|11895.37|11895.37|11895.68|11895.68|11895.05|11895.05|0
1615563580000|2021-03-12 15:39:40|11895.64|11895.64|11896.6|11896.6|11896.6|11896.6|11895.64|11895.64|0
1615563590000|2021-03-12 15:39:50|11896.46|11896.46|11897.24|11897.24|11897.24|11897.24|11896.46|11896.46|0
1615563600000|2021-03-12 15:40:00|11897.38|11897.38|11897.52|11897.52|11897.52|11897.52|11897.38|11897.38|0
1615563620000|2021-03-12 15:40:20|11898.69|11898.69|11898.95|11898.95|11898.95|11898.95|11898.69|11898.69|0
1615563630000|2021-03-12 15:40:30|11899.03|11899.03|11900.32|11900.32|11900.32|11900.32|11899.03|11899.03|0
1615563640000|2021-03-12 15:40:40|11900.38|11900.38|11900.7|11900.7|11900.7|11900.7|11900.38|11900.38|0
1615563650000|2021-03-12 15:40:50|11900.63|11900.63|11906.09|11906.09|11906.09|11906.09|11900.63|11900.63|0
1615563660000|2021-03-12 15:41:00|11906.36|11906.36|11906.36|11906.36|11906.36|11906.36|11906.36|11906.36|0
1615563670000|2021-03-12 15:41:10|11906.3|11906.3|11906.37|11906.37|11906.37|11906.37|11906.3|11906.3|0
1615563680000|2021-03-12 15:41:20|11906.3|11906.3|11905.95|11905.95|11906.3|11906.3|11905.95|11905.95|0
1615563690000|2021-03-12 15:41:30|11905.78|11905.78|11905.95|11905.95|11905.95|11905.95|11905.78|11905.78|0
1615563700000|2021-03-12 15:41:40|11905.78|11905.78|11906.56|11906.56|11906.59|11906.59|11905.78|11905.78|0
1615563710000|2021-03-12 15:41:50|11907.33|11907.33|11907.23|11907.23|11907.33|11907.33|11906.56|11906.56|0
1615563720000|2021-03-12 15:42:00|11908|11908|11907.75|11907.75|11908.18|11908.18|11907.75|11907.75|0
1615563730000|2021-03-12 15:42:10|11907.81|11907.81|11907.23|11907.23|11907.81|11907.81|11907.23|11907.23|0
1615563740000|2021-03-12 15:42:20|11907.09|11907.09|11908.18|11908.18|11908.95|11908.95|11907.09|11907.09|0
1615563750000|2021-03-12 15:42:30|11908.95|11908.95|11908.95|11908.95|11908.95|11908.95|11908.95|11908.95|0
1615563760000|2021-03-12 15:42:40|11908.85|11908.85|11907.68|11907.68|11908.85|11908.85|11907.68|11907.68|0
1615563770000|2021-03-12 15:42:50|11907.54|11907.54|11907.54|11907.54|11907.64|11907.64|11907.54|11907.54|0
1615563780000|2021-03-12 15:43:00|11907.64|11907.64|11907.64|11907.64|11907.64|11907.64|11907.64|11907.64|0
1615563790000|2021-03-12 15:43:10|11907.77|11907.77|11908.92|11908.92|11908.92|11908.92|11907.77|11907.77|0
1615563800000|2021-03-12 15:43:20|11909.19|11909.19|11909.94|11909.94|11909.94|11909.94|11909.13|11909.13|0
1615563810000|2021-03-12 15:43:30|11909.83|11909.83|11909.06|11909.06|11909.83|11909.83|11909.06|11909.06|0
1615563820000|2021-03-12 15:43:40|11908.29|11908.29|11907.87|11907.87|11908.29|11908.29|11907.33|11907.33|0
1615563830000|2021-03-12 15:43:50|11907.98|11907.98|11907.98|11907.98|11907.98|11907.98|11907.98|11907.98|0
1615563840000|2021-03-12 15:44:00|11907.66|11907.66|11907.18|11907.18|11907.66|11907.66|11907.18|11907.18|0
1615563850000|2021-03-12 15:44:10|11907.24|11907.24|11907.38|11907.38|11907.72|11907.72|11906.95|11906.95|0
1615563860000|2021-03-12 15:44:20|11907.49|11907.49|11907.58|11907.58|11907.58|11907.58|11907.49|11907.49|0
1615563870000|2021-03-12 15:44:30|11907.69|11907.69|11907.69|11907.69|11907.69|11907.69|11907.69|11907.69|0
1615563880000|2021-03-12 15:44:40|11907.58|11907.58|11907.58|11907.58|11907.58|11907.58|11907.58|11907.58|0
1615563890000|2021-03-12 15:44:50|11907.69|11907.69|11908|11908|11908|11908|11907.69|11907.69|0
1615563900000|2021-03-12 15:45:00|11908.16|11908.16|11907.52|11907.52|11908.16|11908.16|11907.2|11907.2|0
1615563910000|2021-03-12 15:45:10|11908.29|11908.29|11908.4|11908.4|11908.4|11908.4|11908.29|11908.29|0
1615563920000|2021-03-12 15:45:20|11907.45|11907.45|11907.77|11907.77|11907.77|11907.77|11907.45|11907.45|0
1615563930000|2021-03-12 15:45:30|11908.09|11908.09|11908.19|11908.19|11908.19|11908.19|11908.09|11908.09|0
1615563940000|2021-03-12 15:45:40|11908.69|11908.69|11908.8|11908.8|11908.8|11908.8|11908.69|11908.69|0
1615563950000|2021-03-12 15:45:50|11909.12|11909.12|11909.28|11909.28|11909.28|11909.28|11909.12|11909.12|0
1615563960000|2021-03-12 15:46:00|11909.01|11909.01|11909.01|11909.01|11909.01|11909.01|11909.01|11909.01|0
1615563970000|2021-03-12 15:46:10|11909.25|11909.25|11909.51|11909.51|11909.51|11909.51|11909.25|11909.25|0
1615563980000|2021-03-12 15:46:20|11909.41|11909.41|11909.73|11909.73|11909.73|11909.73|11909.41|11909.41|0
1615563990000|2021-03-12 15:46:30|11909.99|11909.99|11909.93|11909.93|11909.99|11909.99|11909.93|11909.93|0
1615564000000|2021-03-12 15:46:40|11909.8|11909.8|11910.07|11910.07|11910.07|11910.07|11909.8|11909.8|0
1615564010000|2021-03-12 15:46:50|11910.71|11910.71|11910.61|11910.61|11910.71|11910.71|11910.61|11910.61|0
1615564030000|2021-03-12 15:47:10|11910.95|11910.95|11911.34|11911.34|11911.34|11911.34|11910.86|11910.86|0
1615564040000|2021-03-12 15:47:20|11911.01|11911.01|11910.37|11910.37|11911.01|11911.01|11910.37|11910.37|0
1615564050000|2021-03-12 15:47:30|11909.6|11909.6|11909.6|11909.6|11909.6|11909.6|11909.6|11909.6|0
1615564060000|2021-03-12 15:47:40|11909.46|11909.46|11907.89|11907.89|11909.46|11909.46|11907.66|11907.66|0
1615564070000|2021-03-12 15:47:50|11905.58|11905.58|11903.27|11903.27|11905.58|11905.58|11903.27|11903.27|0
1615564080000|2021-03-12 15:48:00|11901.73|11901.73|11901.35|11901.35|11902.73|11902.73|11901.27|11901.27|0
1615564090000|2021-03-12 15:48:10|11901.44|11901.44|11901.32|11901.32|11901.55|11901.55|11901.17|11901.17|0
1615564100000|2021-03-12 15:48:20|11901.18|11901.18|11901.18|11901.18|11901.18|11901.18|11901.18|11901.18|0
1615564110000|2021-03-12 15:48:30|11900.86|11900.86|11900.92|11900.92|11900.92|11900.92|11900.86|11900.86|0
1615564120000|2021-03-12 15:48:40|11900.86|11900.86|11900.71|11900.71|11900.86|11900.86|11900.71|11900.71|0
1615564130000|2021-03-12 15:48:50|11900.4|11900.4|11899.81|11899.81|11900.4|11900.4|11899.81|11899.81|0
1615564140000|2021-03-12 15:49:00|11900.58|11900.58|11902.03|11902.03|11902.12|11902.12|11900.58|11900.58|0
1615564150000|2021-03-12 15:49:10|11902.26|11902.26|11902.3|11902.3|11902.3|11902.3|11901.84|11901.84|0
1615564160000|2021-03-12 15:49:20|11902.57|11902.57|11903.2|11903.2|11903.38|11903.38|11902.57|11902.57|0
1615564170000|2021-03-12 15:49:30|11902.88|11902.88|11902.53|11902.53|11902.88|11902.88|11902.53|11902.53|0
1615564180000|2021-03-12 15:49:40|11902.07|11902.07|11902.07|11902.07|11902.07|11902.07|11902.07|11902.07|0
1615564190000|2021-03-12 15:49:50|11901.75|11901.75|11901.89|11901.89|11901.89|11901.89|11901.75|11901.75|0
1615564200000|2021-03-12 15:50:00|11902.21|11902.21|11903.41|11903.41|11903.41|11903.41|11902.21|11902.21|0
1615564210000|2021-03-12 15:50:10|11903.68|11903.68|11903.68|11903.68|11903.68|11903.68|11903.68|11903.68|0
1615564230000|2021-03-12 15:50:30|11903.34|11903.34|11903.4|11903.4|11903.4|11903.4|11902.74|11902.74|0
1615564240000|2021-03-12 15:50:40|11904.17|11904.17|11904.56|11904.56|11904.56|11904.56|11904.05|11904.05|0
1615564250000|2021-03-12 15:50:50|11904.62|11904.62|11905.71|11905.71|11905.71|11905.71|11904.62|11904.62|0
1615564260000|2021-03-12 15:51:00|11905.89|11905.89|11904.27|11904.27|11905.89|11905.89|11904.27|11904.27|0
1615564270000|2021-03-12 15:51:10|11904.53|11904.53|11905.04|11905.04|11905.04|11905.04|11904.53|11904.53|0
1615564280000|2021-03-12 15:51:20|11905.16|11905.16|11905.97|11905.97|11905.97|11905.97|11905.16|11905.16|0
1615564290000|2021-03-12 15:51:30|11905.66|11905.66|11906.23|11906.23|11906.33|11906.33|11905.66|11905.66|0
1615564300000|2021-03-12 15:51:40|11906.55|11906.55|11906.21|11906.21|11906.55|11906.55|11906.21|11906.21|0
1615564310000|2021-03-12 15:51:50|11905.86|11905.86|11905.86|11905.86|11905.86|11905.86|11905.86|11905.86|0
1615564320000|2021-03-12 15:52:00|11906.04|11906.04|11906.06|11906.06|11906.11|11906.11|11905.89|11905.89|0
1615564330000|2021-03-12 15:52:10|11906.83|11906.83|11905.83|11905.83|11906.83|11906.83|11905.83|11905.83|0
1615564340000|2021-03-12 15:52:20|11905.65|11905.65|11905.65|11905.65|11905.65|11905.65|11905.65|11905.65|0
1615564350000|2021-03-12 15:52:30|11905.5|11905.5|11905.05|11905.05|11905.5|11905.5|11905.05|11905.05|0
1615564360000|2021-03-12 15:52:40|11905.19|11905.19|11905.37|11905.37|11905.37|11905.37|11905.19|11905.19|0
1615564370000|2021-03-12 15:52:50|11905.04|11905.04|11904.59|11904.59|11905.04|11905.04|11904.49|11904.49|0
1615564380000|2021-03-12 15:53:00|11904.32|11904.32|11904.03|11904.03|11904.32|11904.32|11904.03|11904.03|0
1615564390000|2021-03-12 15:53:10|11903.26|11903.26|11903.83|11903.83|11903.83|11903.83|11903.09|11903.09|0
1615564400000|2021-03-12 15:53:20|11903.97|11903.97|11903.86|11903.86|11903.97|11903.97|11903.86|11903.86|0
1615564410000|2021-03-12 15:53:30|11902.85|11902.85|11899.65|11899.65|11902.85|11902.85|11899.59|11899.59|0
1615564420000|2021-03-12 15:53:40|11899.33|11899.33|11899.09|11899.09|11899.39|11899.39|11899.09|11899.09|0
1615564430000|2021-03-12 15:53:50|11898.99|11898.99|11899.41|11899.41|11899.73|11899.73|11898.93|11898.93|0
1615564440000|2021-03-12 15:54:00|11899.66|11899.66|11899.66|11899.66|11899.66|11899.66|11899.66|11899.66|0
1615564460000|2021-03-12 15:54:20|11899.53|11899.53|11899.12|11899.12|11899.53|11899.53|11899.12|11899.12|0
1615564480000|2021-03-12 15:54:40|11899.21|11899.21|11899.21|11899.21|11899.21|11899.21|11899.21|11899.21|0
1615564490000|2021-03-12 15:54:50|11899.31|11899.31|11899.83|11899.83|11899.83|11899.83|11899.31|11899.31|0
1615564500000|2021-03-12 15:55:00|11900.01|11900.01|11900.14|11900.14|11900.14|11900.14|11899.74|11899.74|0
1615564510000|2021-03-12 15:55:10|11900.91|11900.91|11900.68|11900.68|11900.91|11900.91|11900.59|11900.59|0
1615564520000|2021-03-12 15:55:20|11900.78|11900.78|11899.87|11899.87|11900.78|11900.78|11899.87|11899.87|0
1615564530000|2021-03-12 15:55:30|11900.14|11900.14|11900.14|11900.14|11900.14|11900.14|11900.14|11900.14|0
1615564540000|2021-03-12 15:55:40|11899.37|11899.37|11899.81|11899.81|11900.14|11900.14|11899.37|11899.37|0
1615564550000|2021-03-12 15:55:50|11899.67|11899.67|11899.67|11899.67|11899.67|11899.67|11899.67|11899.67|0
1615564570000|2021-03-12 15:56:10|11899.59|11899.59|11899.99|11899.99|11899.99|11899.99|11899.59|11899.59|0
1615564580000|2021-03-12 15:56:20|11899.22|11899.22|11899.22|11899.22|11899.22|11899.22|11899.22|11899.22|0
1615564600000|2021-03-12 15:56:40|11899.39|11899.39|11899.13|11899.13|11899.39|11899.39|11899.13|11899.13|0
1615564610000|2021-03-12 15:56:50|11899.02|11899.02|11898.79|11898.79|11899.02|11899.02|11898.79|11898.79|0
1615564620000|2021-03-12 15:57:00|11898.71|11898.71|11899.57|11899.57|11899.57|11899.57|11898.53|11898.53|0
1615564630000|2021-03-12 15:57:10|11899.21|11899.21|11898.99|11898.99|11899.21|11899.21|11898.99|11898.99|0
1615564650000|2021-03-12 15:57:30|11899.26|11899.26|11900.03|11900.03|11900.03|11900.03|11899.26|11899.26|0
1615564670000|2021-03-12 15:57:50|11899.94|11899.94|11900.1|11900.1|11900.1|11900.1|11899.88|11899.88|0
1615564680000|2021-03-12 15:58:00|11900.04|11900.04|11900.04|11900.04|11900.04|11900.04|11900.04|11900.04|0
1615564700000|2021-03-12 15:58:20|11899.27|11899.27|11898.84|11898.84|11899.45|11899.45|11898.5|11898.5|0
1615564710000|2021-03-12 15:58:30|11898.78|11898.78|11898.66|11898.66|11898.93|11898.93|11898.35|11898.35|0
1615564720000|2021-03-12 15:58:40|11898.73|11898.73|11898.73|11898.73|11899.31|11899.31|11898.73|11898.73|0
1615564730000|2021-03-12 15:58:50|11898.66|11898.66|11898.14|11898.14|11899.57|11899.57|11896.73|11896.73|0
1615564740000|2021-03-12 15:59:00|11898.04|11898.04|11894.39|11894.39|11898.04|11898.04|11894.39|11894.39|0
1615564750000|2021-03-12 15:59:10|11894.07|11894.07|11893.91|11893.91|11894.07|11894.07|11893.91|11893.91|0
1615564760000|2021-03-12 15:59:20|11893.77|11893.77|11893.77|11893.77|11893.77|11893.77|11893.77|11893.77|0
1615564770000|2021-03-12 15:59:30|11894.09|11894.09|11893.95|11893.95|11894.09|11894.09|11893.95|11893.95|0
1615564780000|2021-03-12 15:59:40|11893.84|11893.84|11893.6|11893.6|11894.55|11894.55|11893.6|11893.6|0
1615564790000|2021-03-12 15:59:50|11893.49|11893.49|11892.95|11892.95|11893.49|11893.49|11892.7|11892.7|0
1615564800000|2021-03-12 16:00:00|11893.59|11893.59|11894.21|11894.21|11894.52|11894.52|11893.59|11893.59|0
1615564810000|2021-03-12 16:00:10|11893.7|11893.7|11890.78|11890.78|11893.96|11893.96|11890.78|11890.78|0
1615564820000|2021-03-12 16:00:20|11890.73|11890.73|11886.64|11886.64|11890.73|11890.73|11886.64|11886.64|0
1615564830000|2021-03-12 16:00:30|11886.36|11886.36|11886.12|11886.12|11886.7|11886.7|11886.12|11886.12|0
1615564840000|2021-03-12 16:00:40|11886.07|11886.07|11885.93|11885.93|11886.07|11886.07|11885.93|11885.93|0
1615564850000|2021-03-12 16:00:50|11886.7|11886.7|11887.37|11887.37|11887.47|11887.47|11886.7|11886.7|0
1615564860000|2021-03-12 16:01:00|11887.19|11887.19|11887.78|11887.78|11887.83|11887.83|11887.19|11887.19|0
1615564870000|2021-03-12 16:01:10|11887.73|11887.73|11887.59|11887.59|11887.73|11887.73|11887.59|11887.59|0
1615564880000|2021-03-12 16:01:20|11888.36|11888.36|11890.72|11890.72|11890.72|11890.72|11888.36|11888.36|0
1615564890000|2021-03-12 16:01:30|11889.49|11889.49|11889.65|11889.65|11889.65|11889.65|11889.49|11889.49|0
1615564900000|2021-03-12 16:01:40|11889.5|11889.5|11889.19|11889.19|11889.5|11889.5|11889.19|11889.19|0
1615564920000|2021-03-12 16:02:00|11889.05|11889.05|11889.36|11889.36|11889.36|11889.36|11888.59|11888.59|0
1615564930000|2021-03-12 16:02:10|11889.23|11889.23|11888.93|11888.93|11889.23|11889.23|11888.93|11888.93|0
1615564940000|2021-03-12 16:02:20|11888.62|11888.62|11888.12|11888.12|11888.62|11888.62|11888.12|11888.12|0
1615564950000|2021-03-12 16:02:30|11888.07|11888.07|11888.07|11888.07|11888.07|11888.07|11888.07|11888.07|0
1615564960000|2021-03-12 16:02:40|11888.02|11888.02|11887.97|11887.97|11888.02|11888.02|11887.34|11887.34|0
1615564970000|2021-03-12 16:02:50|11888.74|11888.74|11888.49|11888.49|11888.8|11888.8|11888.49|11888.49|0
1615564980000|2021-03-12 16:03:00|11888.83|11888.83|11888.31|11888.31|11889.44|11889.44|11888.31|11888.31|0
1615564990000|2021-03-12 16:03:10|11888.42|11888.42|11888.97|11888.97|11888.97|11888.97|11888.42|11888.42|0
1615565000000|2021-03-12 16:03:20|11889.31|11889.31|11890.35|11890.35|11890.63|11890.63|11889.31|11889.31|0
1615565010000|2021-03-12 16:03:30|11891.12|11891.12|11891.75|11891.75|11891.75|11891.75|11890.98|11890.98|0
1615565020000|2021-03-12 16:03:40|11891.57|11891.57|11891.18|11891.18|11891.57|11891.57|11891.18|11891.18|0
1615565030000|2021-03-12 16:03:50|11890.6|11890.6|11890.39|11890.39|11890.6|11890.6|11890.39|11890.39|0
1615565040000|2021-03-12 16:04:00|11890.5|11890.5|11887.77|11887.77|11891.01|11891.01|11887.77|11887.77|0
1615565050000|2021-03-12 16:04:10|11886.23|11886.23|11884.6|11884.6|11886.23|11886.23|11884.6|11884.6|0
1615565060000|2021-03-12 16:04:20|11884.01|11884.01|11883.32|11883.32|11884.01|11884.01|11883.32|11883.32|0
1615565070000|2021-03-12 16:04:30|11882.55|11882.55|11877.61|11877.61|11882.55|11882.55|11877.06|11877.06|0
1615565080000|2021-03-12 16:04:40|11876.84|11876.84|11874.98|11874.98|11876.84|11876.84|11874.53|11874.53|0
1615565090000|2021-03-12 16:04:50|11875.09|11875.09|11877.52|11877.52|11877.52|11877.52|11875.09|11875.09|0
1615565100000|2021-03-12 16:05:00|11877.86|11877.86|11878.55|11878.55|11878.68|11878.68|11877.86|11877.86|0
1615565110000|2021-03-12 16:05:10|11878.44|11878.44|11879.34|11879.34|11879.34|11879.34|11878.44|11878.44|0
1615565120000|2021-03-12 16:05:20|11879.24|11879.24|11879.24|11879.24|11880.88|11880.88|11879.24|11879.24|0
1615565130000|2021-03-12 16:05:30|11878.47|11878.47|11878.44|11878.44|11878.47|11878.47|11878.12|11878.12|0
1615565140000|2021-03-12 16:05:40|11879.21|11879.21|11879.15|11879.15|11879.21|11879.21|11879.15|11879.15|0
1615565150000|2021-03-12 16:05:50|11879.24|11879.24|11879.24|11879.24|11880.01|11880.01|11879.24|11879.24|0
1615565160000|2021-03-12 16:06:00|11880.17|11880.17|11883.28|11883.28|11883.28|11883.28|11880.17|11880.17|0
1615565170000|2021-03-12 16:06:10|11884.05|11884.05|11884.05|11884.05|11884.05|11884.05|11884.05|11884.05|0
1615565180000|2021-03-12 16:06:20|11883.28|11883.28|11884.65|11884.65|11884.65|11884.65|11883.28|11883.28|0
1615565190000|2021-03-12 16:06:30|11884.54|11884.54|11888.5|11888.5|11888.5|11888.5|11884.54|11884.54|0
1615565200000|2021-03-12 16:06:40|11887.73|11887.73|11889.5|11889.5|11889.5|11889.5|11887.73|11887.73|0
1615565210000|2021-03-12 16:06:50|11890.27|11890.27|11890.85|11890.85|11890.85|11890.85|11890.27|11890.27|0
1615565220000|2021-03-12 16:07:00|11890.96|11890.96|11891.54|11891.54|11891.54|11891.54|11890.96|11890.96|0
1615565230000|2021-03-12 16:07:10|11890.77|11890.77|11890.46|11890.46|11890.77|11890.77|11890.46|11890.46|0
1615565240000|2021-03-12 16:07:20|11890.33|11890.33|11890.33|11890.33|11890.33|11890.33|11890.33|11890.33|0
1615565250000|2021-03-12 16:07:30|11890.91|11890.91|11890.91|11890.91|11890.91|11890.91|11890.91|11890.91|0
1615565260000|2021-03-12 16:07:40|11890.96|11890.96|11891.25|11891.25|11891.25|11891.25|11890.96|11890.96|0
1615565280000|2021-03-12 16:08:00|11891.15|11891.15|11890.6|11890.6|11891.15|11891.15|11890.42|11890.42|0
1615565290000|2021-03-12 16:08:10|11891.37|11891.37|11891.46|11891.46|11891.46|11891.46|11891.37|11891.37|0
1615565300000|2021-03-12 16:08:20|11891.64|11891.64|11891.32|11891.32|11892.09|11892.09|11891.32|11891.32|0
1615565310000|2021-03-12 16:08:30|11890.74|11890.74|11890.31|11890.31|11890.74|11890.74|11890.19|11890.19|0
1615565320000|2021-03-12 16:08:40|11890.38|11890.38|11890.07|11890.07|11891.61|11891.61|11890.07|11890.07|0
1615565330000|2021-03-12 16:08:50|11889.46|11889.46|11889.18|11889.18|11889.62|11889.62|11889.18|11889.18|0
1615565350000|2021-03-12 16:09:10|11889.95|11889.95|11889.95|11889.95|11890.72|11890.72|11889.95|11889.95|0
1615565360000|2021-03-12 16:09:20|11889.81|11889.81|11889.23|11889.23|11889.81|11889.81|11889.23|11889.23|0
1615565370000|2021-03-12 16:09:30|11888.43|11888.43|11887.03|11887.03|11888.43|11888.43|11887.03|11887.03|0
1615565380000|2021-03-12 16:09:40|11886.92|11886.92|11884.03|11884.03|11886.92|11886.92|11884.03|11884.03|0
1615565390000|2021-03-12 16:09:50|11883.76|11883.76|11884.12|11884.12|11884.12|11884.12|11883.76|11883.76|0
1615565400000|2021-03-12 16:10:00|11883.95|11883.95|11883.7|11883.7|11884.07|11884.07|11883.7|11883.7|0
1615565410000|2021-03-12 16:10:10|11882.93|11882.93|11883.15|11883.15|11883.15|11883.15|11882.61|11882.61|0
1615565420000|2021-03-12 16:10:20|11883.41|11883.41|11883.41|11883.41|11883.41|11883.41|11883.41|11883.41|0
1615565430000|2021-03-12 16:10:30|11884.18|11884.18|11885.2|11885.2|11885.2|11885.2|11884.18|11884.18|0
1615565440000|2021-03-12 16:10:40|11885.08|11885.08|11887.39|11887.39|11887.39|11887.39|11885.08|11885.08|0
1615565450000|2021-03-12 16:10:50|11887.33|11887.33|11888.55|11888.55|11888.55|11888.55|11887.33|11887.33|0
1615565460000|2021-03-12 16:11:00|11888.87|11888.87|11888.88|11888.88|11888.88|11888.88|11888.46|11888.46|0
1615565470000|2021-03-12 16:11:10|11889.15|11889.15|11888.26|11888.26|11889.15|11889.15|11887.99|11887.99|0
1615565480000|2021-03-12 16:11:20|11888.16|11888.16|11888.16|11888.16|11888.16|11888.16|11888.16|11888.16|0
1615565490000|2021-03-12 16:11:30|11888.26|11888.26|11888|11888|11888.41|11888.41|11888|11888|0
1615565500000|2021-03-12 16:11:40|11888.77|11888.77|11888.95|11888.95|11888.95|11888.95|11888|11888|0
1615565510000|2021-03-12 16:11:50|11888.77|11888.77|11888.77|11888.77|11888.77|11888.77|11888.77|11888.77|0
1615565520000|2021-03-12 16:12:00|11889.93|11889.93|11888.98|11888.98|11890.05|11890.05|11888.03|11888.03|0
1615565530000|2021-03-12 16:12:10|11888.92|11888.92|11888.81|11888.81|11888.92|11888.92|11888.81|11888.81|0
1615565540000|2021-03-12 16:12:20|11888.49|11888.49|11891.12|11891.12|11891.12|11891.12|11888.49|11888.49|0
1615565560000|2021-03-12 16:12:40|11891.01|11891.01|11891.25|11891.25|11891.25|11891.25|11891.01|11891.01|0
1615565570000|2021-03-12 16:12:50|11891.11|11891.11|11890.85|11890.85|11891.11|11891.11|11890.85|11890.85|0
1615565580000|2021-03-12 16:13:00|11890.53|11890.53|11886.94|11886.94|11890.8|11890.8|11886.94|11886.94|0
1615565590000|2021-03-12 16:13:10|11886.17|11886.17|11886.75|11886.75|11886.75|11886.75|11886.17|11886.17|0
1615565600000|2021-03-12 16:13:20|11886.85|11886.85|11886.28|11886.28|11886.85|11886.85|11885.54|11885.54|0
1615565610000|2021-03-12 16:13:30|11885.96|11885.96|11887.49|11887.49|11887.6|11887.6|11885.96|11885.96|0
1615565620000|2021-03-12 16:13:40|11887.55|11887.55|11885.41|11885.41|11887.62|11887.62|11885.41|11885.41|0
1615565630000|2021-03-12 16:13:50|11885.76|11885.76|11885.76|11885.76|11885.76|11885.76|11885.76|11885.76|0
1615565640000|2021-03-12 16:14:00|11885.65|11885.65|11886.3|11886.3|11886.3|11886.3|11885.53|11885.53|0
1615565660000|2021-03-12 16:14:20|11885.67|11885.67|11886.44|11886.44|11886.44|11886.44|11885.67|11885.67|0
1615565670000|2021-03-12 16:14:30|11886.12|11886.12|11886.01|11886.01|11886.12|11886.12|11885.45|11885.45|0
1615565680000|2021-03-12 16:14:40|11886.19|11886.19|11885.86|11885.86|11886.19|11886.19|11885.86|11885.86|0
1615565690000|2021-03-12 16:14:50|11885.76|11885.76|11885.44|11885.44|11885.76|11885.76|11885.44|11885.44|0
1615565700000|2021-03-12 16:15:00|11885.6|11885.6|11883.45|11883.45|11885.7|11885.7|11882.64|11882.64|0
1615565710000|2021-03-12 16:15:10|11883.27|11883.27|11883.85|11883.85|11883.85|11883.85|11882.5|11882.5|0
1615565720000|2021-03-12 16:15:20|11883.54|11883.54|11883.22|11883.22|11883.54|11883.54|11883.22|11883.22|0
1615565730000|2021-03-12 16:15:30|11882.95|11882.95|11883.01|11883.01|11883.01|11883.01|11882.95|11882.95|0
1615565740000|2021-03-12 16:15:40|11882.95|11882.95|11883.04|11883.04|11883.07|11883.07|11882.95|11882.95|0
1615565750000|2021-03-12 16:15:50|11883.38|11883.38|11882.79|11882.79|11883.38|11883.38|11882.79|11882.79|0
1615565760000|2021-03-12 16:16:00|11883.11|11883.11|11883.18|11883.18|11883.18|11883.18|11883.11|11883.11|0
1615565780000|2021-03-12 16:16:20|11883.27|11883.27|11883.27|11883.27|11883.27|11883.27|11883.18|11883.18|0
1615565790000|2021-03-12 16:16:30|11882.95|11882.95|11882.84|11882.84|11883.69|11883.69|11882.84|11882.84|0
1615565800000|2021-03-12 16:16:40|11882.92|11882.92|11883.69|11883.69|11883.69|11883.69|11882.14|11882.14|0
1615565810000|2021-03-12 16:16:50|11883.74|11883.74|11884.32|11884.32|11884.32|11884.32|11883.74|11883.74|0
1615565820000|2021-03-12 16:17:00|11883.82|11883.82|11883.07|11883.07|11883.82|11883.82|11883.07|11883.07|0
1615565830000|2021-03-12 16:17:10|11883.42|11883.42|11882.98|11882.98|11883.42|11883.42|11882.98|11882.98|0
1615565840000|2021-03-12 16:17:20|11882.71|11882.71|11882.71|11882.71|11882.71|11882.71|11882.71|11882.71|0
1615565850000|2021-03-12 16:17:30|11883.48|11883.48|11884.5|11884.5|11884.5|11884.5|11883.48|11883.48|0
1615565860000|2021-03-12 16:17:40|11884.65|11884.65|11883.85|11883.85|11884.75|11884.75|11883.85|11883.85|0
1615565870000|2021-03-12 16:17:50|11883.5|11883.5|11883.85|11883.85|11883.85|11883.85|11883.5|11883.5|0
1615565880000|2021-03-12 16:18:00|11883.53|11883.53|11883.62|11883.62|11883.62|11883.62|11883.53|11883.53|0
1615565890000|2021-03-12 16:18:10|11883.46|11883.46|11884.37|11884.37|11884.37|11884.37|11883.46|11883.46|0
1615565900000|2021-03-12 16:18:20|11884.42|11884.42|11884.37|11884.37|11884.69|11884.69|11884.15|11884.15|0
1615565910000|2021-03-12 16:18:30|11884.05|11884.05|11884.77|11884.77|11884.77|11884.77|11884.05|11884.05|0
1615565920000|2021-03-12 16:18:40|11884.45|11884.45|11884.61|11884.61|11884.61|11884.61|11884.29|11884.29|0
1615565930000|2021-03-12 16:18:50|11883.84|11883.84|11884.51|11884.51|11884.59|11884.59|11883.84|11883.84|0
1615565940000|2021-03-12 16:19:00|11884.37|11884.37|11884.81|11884.81|11884.81|11884.81|11884.37|11884.37|0
1615565950000|2021-03-12 16:19:10|11884.12|11884.12|11883.19|11883.19|11884.12|11884.12|11883.19|11883.19|0
1615565960000|2021-03-12 16:19:20|11883.07|11883.07|11883.24|11883.24|11883.24|11883.24|11882.76|11882.76|0
1615565970000|2021-03-12 16:19:30|11883.33|11883.33|11882.89|11882.89|11883.33|11883.33|11882.89|11882.89|0
1615565980000|2021-03-12 16:19:40|11882.75|11882.75|11880.99|11880.99|11882.75|11882.75|11880.85|11880.85|0
1615565990000|2021-03-12 16:19:50|11880.22|11880.22|11880.3|11880.3|11880.3|11880.3|11880.22|11880.22|0
1615566000000|2021-03-12 16:20:00|11880.85|11880.85|11884.36|11884.36|11884.36|11884.36|11880.53|11880.53|0
1615566010000|2021-03-12 16:20:10|11884.19|11884.19|11885.28|11885.28|11885.28|11885.28|11884.19|11884.19|0
1615566020000|2021-03-12 16:20:20|11885.35|11885.35|11885.45|11885.45|11885.45|11885.45|11885.35|11885.35|0
1615566030000|2021-03-12 16:20:30|11885.78|11885.78|11885.51|11885.51|11885.78|11885.78|11885.51|11885.51|0
1615566040000|2021-03-12 16:20:40|11885.19|11885.19|11886.24|11886.24|11886.24|11886.24|11885.19|11885.19|0
1615566050000|2021-03-12 16:20:50|11886.88|11886.88|11886.21|11886.21|11886.88|11886.88|11886.03|11886.03|0
1615566060000|2021-03-12 16:21:00|11886.09|11886.09|11887.89|11887.89|11887.89|11887.89|11886.09|11886.09|0
1615566070000|2021-03-12 16:21:10|11887.76|11887.76|11887.72|11887.72|11887.76|11887.76|11887.54|11887.54|0
1615566080000|2021-03-12 16:21:20|11887.63|11887.63|11887.96|11887.96|11887.96|11887.96|11887.63|11887.63|0
1615566090000|2021-03-12 16:21:30|11888.13|11888.13|11888.27|11888.27|11888.44|11888.44|11888.13|11888.13|0
1615566100000|2021-03-12 16:21:40|11888.38|11888.38|11888.08|11888.08|11888.42|11888.42|11887.81|11887.81|0
1615566110000|2021-03-12 16:21:50|11887.96|11887.96|11887.71|11887.71|11887.96|11887.96|11886.87|11886.87|0
1615566120000|2021-03-12 16:22:00|11887.88|11887.88|11888.61|11888.61|11889.28|11889.28|11887.8|11887.8|0
1615566130000|2021-03-12 16:22:10|11888.51|11888.51|11888.47|11888.47|11888.72|11888.72|11888.4|11888.4|0
1615566140000|2021-03-12 16:22:20|11888.59|11888.59|11887.47|11887.47|11888.59|11888.59|11887.47|11887.47|0
1615566150000|2021-03-12 16:22:30|11887.7|11887.7|11883.54|11883.54|11887.7|11887.7|11883.54|11883.54|0
1615566160000|2021-03-12 16:22:40|11882.77|11882.77|11882.77|11882.77|11882.77|11882.77|11882.77|11882.77|0
1615566170000|2021-03-12 16:22:50|11882.71|11882.71|11884.02|11884.02|11884.02|11884.02|11882.71|11882.71|0
1615566180000|2021-03-12 16:23:00|11884.13|11884.13|11883.02|11883.02|11884.13|11884.13|11882.7|11882.7|0
1615566190000|2021-03-12 16:23:10|11883.08|11883.08|11883.11|11883.11|11883.11|11883.11|11883.02|11883.02|0
1615566200000|2021-03-12 16:23:20|11883.17|11883.17|11883.18|11883.18|11883.45|11883.45|11883.11|11883.11|0
1615566210000|2021-03-12 16:23:30|11883.5|11883.5|11883.69|11883.69|11883.85|11883.85|11883.5|11883.5|0
1615566220000|2021-03-12 16:23:40|11883.58|11883.58|11886.15|11886.15|11886.21|11886.21|11883.58|11883.58|0
1615566230000|2021-03-12 16:23:50|11886.09|11886.09|11885.33|11885.33|11886.09|11886.09|11885.33|11885.33|0
1615566240000|2021-03-12 16:24:00|11885.02|11885.02|11886.27|11886.27|11886.27|11886.27|11885.02|11885.02|0
1615566250000|2021-03-12 16:24:10|11886.46|11886.46|11887.21|11887.21|11887.21|11887.21|11886.14|11886.14|0
1615566260000|2021-03-12 16:24:20|11887.3|11887.3|11889.57|11889.57|11889.79|11889.79|11887.3|11887.3|0
1615566270000|2021-03-12 16:24:30|11889.35|11889.35|11890.54|11890.54|11890.84|11890.84|11889.35|11889.35|0
1615566280000|2021-03-12 16:24:40|11890.42|11890.42|11890.42|11890.42|11890.42|11890.42|11890.42|11890.42|0
1615566290000|2021-03-12 16:24:50|11890.22|11890.22|11890.88|11890.88|11890.99|11890.99|11890.22|11890.22|0
1615566300000|2021-03-12 16:25:00|11890.99|11890.99|11890.61|11890.61|11891.08|11891.08|11890.31|11890.31|0
1615566310000|2021-03-12 16:25:10|11890.71|11890.71|11891.46|11891.46|11891.85|11891.85|11890.61|11890.61|0
1615566320000|2021-03-12 16:25:20|11891.2|11891.2|11889.76|11889.76|11891.2|11891.2|11889.44|11889.44|0
1615566330000|2021-03-12 16:25:30|11889.41|11889.41|11889.95|11889.95|11889.95|11889.95|11888.83|11888.83|0
1615566350000|2021-03-12 16:25:50|11890.19|11890.19|11888.42|11888.42|11890.19|11890.19|11888.42|11888.42|0
1615566360000|2021-03-12 16:26:00|11889.19|11889.19|11887.43|11887.43|11889.19|11889.19|11887.32|11887.32|0
1615566370000|2021-03-12 16:26:10|11887.52|11887.52|11887.41|11887.41|11887.52|11887.52|11887.41|11887.41|0
1615566380000|2021-03-12 16:26:20|11887.35|11887.35|11887.67|11887.67|11887.67|11887.67|11887.18|11887.18|0
1615566390000|2021-03-12 16:26:30|11887.95|11887.95|11888.57|11888.57|11888.69|11888.69|11887.15|11887.15|0
1615566400000|2021-03-12 16:26:40|11888.63|11888.63|11888.45|11888.45|11888.98|11888.98|11888.45|11888.45|0
1615566410000|2021-03-12 16:26:50|11887.94|11887.94|11889.41|11889.41|11889.41|11889.41|11887.94|11887.94|0
1615566420000|2021-03-12 16:27:00|11888.06|11888.06|11888.25|11888.25|11888.51|11888.51|11887.74|11887.74|0
1615566430000|2021-03-12 16:27:10|11888.31|11888.31|11888.5|11888.5|11888.72|11888.72|11888.31|11888.31|0
1615566440000|2021-03-12 16:27:20|11887.92|11887.92|11888.28|11888.28|11888.28|11888.28|11887.92|11887.92|0
1615566450000|2021-03-12 16:27:30|11888.23|11888.23|11886.65|11886.65|11888.23|11888.23|11886.65|11886.65|0
1615566460000|2021-03-12 16:27:40|11886.38|11886.38|11884.72|11884.72|11886.71|11886.71|11884.72|11884.72|0
1615566470000|2021-03-12 16:27:50|11884.86|11884.86|11884.86|11884.86|11884.96|11884.96|11884.86|11884.86|0
1615566480000|2021-03-12 16:28:00|11884.8|11884.8|11882.56|11882.56|11884.8|11884.8|11882.56|11882.56|0
1615566490000|2021-03-12 16:28:10|11882.69|11882.69|11882.22|11882.22|11882.78|11882.78|11882.08|11882.08|0
1615566500000|2021-03-12 16:28:20|11882.39|11882.39|11882.32|11882.32|11882.84|11882.84|11882.31|11882.31|0
1615566510000|2021-03-12 16:28:30|11882.12|11882.12|11882.03|11882.03|11882.12|11882.12|11881.96|11881.96|0
1615566520000|2021-03-12 16:28:40|11882.25|11882.25|11882.76|11882.76|11882.83|11882.83|11882.25|11882.25|0
1615566530000|2021-03-12 16:28:50|11882.81|11882.81|11882.67|11882.67|11882.81|11882.81|11882.32|11882.32|0
1615566540000|2021-03-12 16:29:00|11882.53|11882.53|11881.73|11881.73|11883.34|11883.34|11881.44|11881.44|0
1615566550000|2021-03-12 16:29:10|11881.58|11881.58|11882.73|11882.73|11882.73|11882.73|11880.7|11880.7|0
1615566560000|2021-03-12 16:29:20|11883.26|11883.26|11884.06|11884.06|11884.16|11884.16|11883.26|11883.26|0
1615566570000|2021-03-12 16:29:30|11884.33|11884.33|11885.54|11885.54|11885.62|11885.62|11884.33|11884.33|0
1615566580000|2021-03-12 16:29:40|11885.22|11885.22|11883.32|11883.32|11885.9|11885.9|11882.74|11882.74|0
1615566590000|2021-03-12 16:29:50|11883|11883|11882.52|11882.52|11884.91|11884.91|11882.01|11882.01|0
1615796100000|2021-03-15 08:15:00|11888.16|11888.16|11888.15|11888.15|11889.58|11889.58|11888.15|11888.15|0
1615796110000|2021-03-15 08:15:10|11888.68|11888.68|11885.83|11885.83|11888.68|11888.68|11885.83|11885.83|0
1615796120000|2021-03-15 08:15:20|11881.98|11881.98|11881.98|11881.98|11881.98|11881.98|11881.98|11881.98|0
1615796130000|2021-03-15 08:15:30|11882.04|11882.04|11879.53|11879.53|11882.04|11882.04|11878.96|11878.96|0
1615796140000|2021-03-15 08:15:40|11879.59|11879.59|11879.08|11879.08|11879.59|11879.59|11879.08|11879.08|0
1615796160000|2021-03-15 08:16:00|11879.4|11879.4|11883.58|11883.58|11883.58|11883.58|11879.08|11879.08|0
1615796170000|2021-03-15 08:16:10|11883.85|11883.85|11886.75|11886.75|11886.75|11886.75|11883.85|11883.85|0
1615796180000|2021-03-15 08:16:20|11887.18|11887.18|11887.18|11887.18|11887.18|11887.18|11887.18|11887.18|0
1615796190000|2021-03-15 08:16:30|11888.23|11888.23|11897.32|11897.32|11897.32|11897.32|11888.23|11888.23|0
1615796200000|2021-03-15 08:16:40|11896.55|11896.55|11894.55|11894.55|11896.68|11896.68|11894.01|11894.01|0
1615796210000|2021-03-15 08:16:50|11893.86|11893.86|11892.44|11892.44|11893.86|11893.86|11891.28|11891.28|0
1615796220000|2021-03-15 08:17:00|11892.71|11892.71|11892.53|11892.53|11892.71|11892.71|11892.53|11892.53|0
1615796230000|2021-03-15 08:17:10|11892.43|11892.43|11888.38|11888.38|11892.43|11892.43|11886.17|11886.17|0
1615796240000|2021-03-15 08:17:20|11887.68|11887.68|11887.63|11887.63|11887.86|11887.86|11887.63|11887.63|0
1615796250000|2021-03-15 08:17:30|11886.86|11886.86|11886|11886|11886.86|11886.86|11886|11886|0
1615796260000|2021-03-15 08:17:40|11885.3|11885.3|11885.3|11885.3|11885.3|11885.3|11885.3|11885.3|0
1615796270000|2021-03-15 08:17:50|11885.36|11885.36|11884.97|11884.97|11885.36|11885.36|11884.66|11884.66|0
1615796280000|2021-03-15 08:18:00|11890.36|11890.36|11890.36|11890.36|11890.36|11890.36|11890.36|11890.36|0
1615796290000|2021-03-15 08:18:10|11890.11|11890.11|11892.61|11892.61|11892.61|11892.61|11890.11|11890.11|0
1615796300000|2021-03-15 08:18:20|11892.93|11892.93|11893.55|11893.55|11893.73|11893.73|11892.78|11892.78|0
1615796310000|2021-03-15 08:18:30|11893.3|11893.3|11891.91|11891.91|11893.3|11893.3|11891.44|11891.44|0
1615796320000|2021-03-15 08:18:40|11891.79|11891.79|11891.12|11891.12|11891.79|11891.79|11891.12|11891.12|0
1615796330000|2021-03-15 08:18:50|11891.65|11891.65|11891.65|11891.65|11891.65|11891.65|11891.65|11891.65|0
1615796340000|2021-03-15 08:19:00|11893.96|11893.96|11894.15|11894.15|11894.15|11894.15|11892.18|11892.18|0
1615796350000|2021-03-15 08:19:10|11893.83|11893.83|11893.06|11893.06|11893.83|11893.83|11893.06|11893.06|0
1615796360000|2021-03-15 08:19:20|11893.18|11893.18|11891.61|11891.61|11893.18|11893.18|11891.61|11891.61|0
1615796370000|2021-03-15 08:19:30|11892.56|11892.56|11892.94|11892.94|11893.58|11893.58|11892.56|11892.56|0
1615796380000|2021-03-15 08:19:40|11892.69|11892.69|11894.23|11894.23|11894.23|11894.23|11892.69|11892.69|0
1615796390000|2021-03-15 08:19:50|11894.04|11894.04|11892.47|11892.47|11894.04|11894.04|11892.47|11892.47|0
1615796400000|2021-03-15 08:20:00|11891.7|11891.7|11889.77|11889.77|11892.01|11892.01|11889.77|11889.77|0
1615796410000|2021-03-15 08:20:10|11889.83|11889.83|11895.7|11895.7|11895.7|11895.7|11889.83|11889.83|0
1615796420000|2021-03-15 08:20:20|11895.52|11895.52|11891.47|11891.47|11895.52|11895.52|11891.47|11891.47|0
1615796430000|2021-03-15 08:20:30|11891.53|11891.53|11895.78|11895.78|11896.75|11896.75|11891.53|11891.53|0
1615796440000|2021-03-15 08:20:40|11895.67|11895.67|11896.09|11896.09|11896.99|11896.99|11895.67|11895.67|0
1615796450000|2021-03-15 08:20:50|11896.43|11896.43|11894.75|11894.75|11896.43|11896.43|11894.75|11894.75|0
1615796460000|2021-03-15 08:21:00|11894.87|11894.87|11893.33|11893.33|11894.87|11894.87|11893.33|11893.33|0
1615796480000|2021-03-15 08:21:20|11893.11|11893.11|11892.59|11892.59|11893.11|11893.11|11892.53|11892.53|0
1615796490000|2021-03-15 08:21:30|11891.9|11891.9|11892.35|11892.35|11892.51|11892.51|11891.9|11891.9|0
1615796500000|2021-03-15 08:21:40|11893.89|11893.89|11892.2|11892.2|11893.89|11893.89|11892.2|11892.2|0
1615796510000|2021-03-15 08:21:50|11891.04|11891.04|11889.03|11889.03|11891.04|11891.04|11889.03|11889.03|0
1615796520000|2021-03-15 08:22:00|11888.56|11888.56|11888.45|11888.45|11889.04|11889.04|11887.87|11887.87|0
1615796530000|2021-03-15 08:22:10|11888.21|11888.21|11887.68|11887.68|11888.21|11888.21|11887.62|11887.62|0
1615796540000|2021-03-15 08:22:20|11889.99|11889.99|11890.28|11890.28|11890.4|11890.4|11889.87|11889.87|0
1615796550000|2021-03-15 08:22:30|11890.12|11890.12|11889.11|11889.11|11890.12|11890.12|11889.11|11889.11|0
1615796560000|2021-03-15 08:22:40|11889.88|11889.88|11889.62|11889.62|11889.88|11889.88|11888.85|11888.85|0
1615796570000|2021-03-15 08:22:50|11889.14|11889.14|11889.14|11889.14|11889.14|11889.14|11889.14|11889.14|0
1615796580000|2021-03-15 08:23:00|11888.96|11888.96|11888.05|11888.05|11888.96|11888.96|11888.05|11888.05|0
1615796590000|2021-03-15 08:23:10|11887.74|11887.74|11888.13|11888.13|11888.13|11888.13|11887.66|11887.66|0
1615796600000|2021-03-15 08:23:20|11889.67|11889.67|11892.62|11892.62|11893.07|11893.07|11889.67|11889.67|0
1615796610000|2021-03-15 08:23:30|11894.93|11894.93|11894.58|11894.58|11894.93|11894.93|11894.58|11894.58|0
1615796620000|2021-03-15 08:23:40|11894.05|11894.05|11894.05|11894.05|11894.05|11894.05|11893.91|11893.91|0
1615796630000|2021-03-15 08:23:50|11893.73|11893.73|11893.46|11893.46|11893.73|11893.73|11893.46|11893.46|0
1615796640000|2021-03-15 08:24:00|11895|11895|11894.9|11894.9|11895.32|11895.32|11894.13|11894.13|0
1615796650000|2021-03-15 08:24:10|11894.13|11894.13|11893.36|11893.36|11894.13|11894.13|11893.36|11893.36|0
1615796660000|2021-03-15 08:24:20|11893.15|11893.15|11891.39|11891.39|11894.1|11894.1|11891.23|11891.23|0
1615796670000|2021-03-15 08:24:30|11892.16|11892.16|11896.69|11896.69|11896.69|11896.69|11892.16|11892.16|0
1615796680000|2021-03-15 08:24:40|11896.38|11896.38|11896.58|11896.58|11896.58|11896.58|11894.79|11894.79|0
1615796690000|2021-03-15 08:24:50|11896.13|11896.13|11895.87|11895.87|11896.13|11896.13|11895.87|11895.87|0
1615796700000|2021-03-15 08:25:00|11896.18|11896.18|11895.29|11895.29|11896.34|11896.34|11895.29|11895.29|0
1615796710000|2021-03-15 08:25:10|11894.49|11894.49|11894.71|11894.71|11894.71|11894.71|11894.49|11894.49|0
1615796720000|2021-03-15 08:25:20|11895.35|11895.35|11893.82|11893.82|11895.35|11895.35|11893.82|11893.82|0
1615796730000|2021-03-15 08:25:30|11893.7|11893.7|11894.07|11894.07|11894.07|11894.07|11893.7|11893.7|0
1615796740000|2021-03-15 08:25:40|11894.39|11894.39|11894|11894|11894.39|11894.39|11894|11894|0
1615796750000|2021-03-15 08:25:50|11893.81|11893.81|11890.6|11890.6|11894.06|11894.06|11890.58|11890.58|0
1615796760000|2021-03-15 08:26:00|11889.44|11889.44|11885.65|11885.65|11889.44|11889.44|11885.65|11885.65|0
1615796770000|2021-03-15 08:26:10|11885.43|11885.43|11885.09|11885.09|11885.43|11885.43|11885.03|11885.03|0
1615796780000|2021-03-15 08:26:20|11884.03|11884.03|11884.35|11884.35|11884.35|11884.35|11884.03|11884.03|0
1615796790000|2021-03-15 08:26:30|11884.66|11884.66|11884.66|11884.66|11884.66|11884.66|11884.66|11884.66|0
1615796800000|2021-03-15 08:26:40|11887.74|11887.74|11889.55|11889.55|11889.55|11889.55|11887.74|11887.74|0
1615796810000|2021-03-15 08:26:50|11889.3|11889.3|11887.64|11887.64|11889.95|11889.95|11887.64|11887.64|0
1615796820000|2021-03-15 08:27:00|11888.71|11888.71|11888.12|11888.12|11889.34|11889.34|11887.8|11887.8|0
1615796830000|2021-03-15 08:27:10|11888|11888|11888.31|11888.31|11888.31|11888.31|11888|11888|0
1615796850000|2021-03-15 08:27:30|11888.42|11888.42|11888.84|11888.84|11889.16|11889.16|11888.21|11888.21|0
1615796860000|2021-03-15 08:27:40|11889.16|11889.16|11889.43|11889.43|11889.84|11889.84|11889.01|11889.01|0
1615796870000|2021-03-15 08:27:50|11888.8|11888.8|11888.7|11888.7|11888.86|11888.86|11888.7|11888.7|0
1615796880000|2021-03-15 08:28:00|11887.9|11887.9|11889.75|11889.75|11889.75|11889.75|11887.44|11887.44|0
1615796890000|2021-03-15 08:28:10|11889.97|11889.97|11889.97|11889.97|11889.97|11889.97|11889.97|11889.97|0
1615796910000|2021-03-15 08:28:30|11889.17|11889.17|11889.98|11889.98|11889.98|11889.98|11889.17|11889.17|0
1615796920000|2021-03-15 08:28:40|11889.21|11889.21|11890.93|11890.93|11890.93|11890.93|11889.21|11889.21|0
1615796930000|2021-03-15 08:28:50|11890.3|11890.3|11889.56|11889.56|11891.52|11891.52|11889.56|11889.56|0
1615796940000|2021-03-15 08:29:00|11889.46|11889.46|11887.21|11887.21|11889.46|11889.46|11886.89|11886.89|0
1615796950000|2021-03-15 08:29:10|11887.53|11887.53|11886.89|11886.89|11887.53|11887.53|11886.89|11886.89|0
1615796960000|2021-03-15 08:29:20|11887.02|11887.02|11886.42|11886.42|11887.02|11887.02|11886.42|11886.42|0
1615796970000|2021-03-15 08:29:30|11886.16|11886.16|11886.16|11886.16|11886.16|11886.16|11886.16|11886.16|0
1615796980000|2021-03-15 08:29:40|11888.47|11888.47|11889.31|11889.31|11889.42|11889.42|11888.47|11888.47|0
1615796990000|2021-03-15 08:29:50|11888.54|11888.54|11888.54|11888.54|11888.54|11888.54|11888.54|11888.54|0
1615797000000|2021-03-15 08:30:00|11888.89|11888.89|11886.84|11886.84|11888.89|11888.89|11886.84|11886.84|0
1615797010000|2021-03-15 08:30:10|11887.47|11887.47|11886.88|11886.88|11887.47|11887.47|11886.66|11886.66|0
1615797020000|2021-03-15 08:30:20|11887.06|11887.06|11887.58|11887.58|11887.58|11887.58|11887.06|11887.06|0
1615797030000|2021-03-15 08:30:30|11887.55|11887.55|11886.3|11886.3|11887.55|11887.55|11886.3|11886.3|0
1615797040000|2021-03-15 08:30:40|11886.52|11886.52|11889.54|11889.54|11889.54|11889.54|11886.52|11886.52|0
1615797070000|2021-03-15 08:31:10|11889.65|11889.65|11889.65|11889.65|11889.65|11889.65|11889.65|11889.65|0
1615797080000|2021-03-15 08:31:20|11888.7|11888.7|11888.7|11888.7|11888.7|11888.7|11888.38|11888.38|0
1615797090000|2021-03-15 08:31:30|11889.28|11889.28|11889.6|11889.6|11889.6|11889.6|11889.28|11889.28|0
1615797100000|2021-03-15 08:31:40|11888.83|11888.83|11887.02|11887.02|11888.83|11888.83|11885.48|11885.48|0
1615797110000|2021-03-15 08:31:50|11887.72|11887.72|11888.17|11888.17|11888.17|11888.17|11887.37|11887.37|0
1615797120000|2021-03-15 08:32:00|11887.59|11887.59|11888.85|11888.85|11888.97|11888.97|11887.37|11887.37|0
1615797130000|2021-03-15 08:32:10|11889.06|11889.06|11888.96|11888.96|11889.13|11889.13|11888.33|11888.33|0
1615797140000|2021-03-15 08:32:20|11889.08|11889.08|11889.89|11889.89|11890|11890|11889.08|11889.08|0
1615797150000|2021-03-15 08:32:30|11889.78|11889.78|11889.62|11889.62|11889.89|11889.89|11889.62|11889.62|0
1615797160000|2021-03-15 08:32:40|11889.38|11889.38|11888.83|11888.83|11889.38|11889.38|11888.83|11888.83|0
1615797170000|2021-03-15 08:32:50|11888.78|11888.78|11887.19|11887.19|11888.78|11888.78|11887.19|11887.19|0
1615797180000|2021-03-15 08:33:00|11886.88|11886.88|11883.58|11883.58|11886.88|11886.88|11883.58|11883.58|0
1615797190000|2021-03-15 08:33:10|11883.12|11883.12|11881.79|11881.79|11883.17|11883.17|11881.1|11881.1|0
1615797200000|2021-03-15 08:33:20|11881.68|11881.68|11882.77|11882.77|11883.09|11883.09|11881.36|11881.36|0
1615797210000|2021-03-15 08:33:30|11882.34|11882.34|11882.66|11882.66|11882.66|11882.66|11882.34|11882.34|0
1615797220000|2021-03-15 08:33:40|11883.43|11883.43|11882.9|11882.9|11883.43|11883.43|11882.9|11882.9|0
1615797230000|2021-03-15 08:33:50|11882.66|11882.66|11882.32|11882.32|11882.66|11882.66|11882.32|11882.32|0
1615797240000|2021-03-15 08:34:00|11882.13|11882.13|11881.17|11881.17|11882.77|11882.77|11880.85|11880.85|0
1615797250000|2021-03-15 08:34:10|11880.99|11880.99|11880.44|11880.44|11880.99|11880.99|11880.44|11880.44|0
1615797260000|2021-03-15 08:34:20|11880.36|11880.36|11878.62|11878.62|11880.36|11880.36|11878.62|11878.62|0
1615797270000|2021-03-15 08:34:30|11878.28|11878.28|11881.99|11881.99|11881.99|11881.99|11878.28|11878.28|0
1615797300000|2021-03-15 08:35:00|11882.31|11882.31|11884.48|11884.48|11884.48|11884.48|11882.31|11882.31|0
1615797310000|2021-03-15 08:35:10|11884.39|11884.39|11882.73|11882.73|11885.93|11885.93|11882.73|11882.73|0
1615797320000|2021-03-15 08:35:20|11883.26|11883.26|11883.69|11883.69|11883.69|11883.69|11881.72|11881.72|0
1615797330000|2021-03-15 08:35:30|11883.46|11883.46|11883.57|11883.57|11883.57|11883.57|11883.46|11883.46|0
1615797340000|2021-03-15 08:35:40|11883.04|11883.04|11883.04|11883.04|11883.04|11883.04|11883.04|11883.04|0
1615797350000|2021-03-15 08:35:50|11883.26|11883.26|11883.32|11883.32|11883.32|11883.32|11883.17|11883.17|0
1615797360000|2021-03-15 08:36:00|11883.46|11883.46|11883.66|11883.66|11883.66|11883.66|11883.05|11883.05|0
1615797370000|2021-03-15 08:36:10|11882.39|11882.39|11880.2|11880.2|11882.53|11882.53|11880.2|11880.2|0
1615797380000|2021-03-15 08:36:20|11878.45|11878.45|11878.42|11878.42|11879.22|11879.22|11878.07|11878.07|0
1615797390000|2021-03-15 08:36:30|11878.3|11878.3|11878.3|11878.3|11878.3|11878.3|11878.3|11878.3|0
1615797400000|2021-03-15 08:36:40|11878.11|11878.11|11879.73|11879.73|11879.73|11879.73|11878.11|11878.11|0
1615797410000|2021-03-15 08:36:50|11879.63|11879.63|11880|11880|11880|11880|11879.63|11879.63|0
1615797420000|2021-03-15 08:37:00|11879.23|11879.23|11881.03|11881.03|11881.03|11881.03|11879.23|11879.23|0
1615797430000|2021-03-15 08:37:10|11881.15|11881.15|11881.27|11881.27|11881.71|11881.71|11881.15|11881.15|0
1615797440000|2021-03-15 08:37:20|11881.03|11881.03|11881.03|11881.03|11881.03|11881.03|11881.03|11881.03|0
1615797450000|2021-03-15 08:37:30|11881.83|11881.83|11882.96|11882.96|11882.96|11882.96|11881.79|11881.79|0
1615797460000|2021-03-15 08:37:40|11882.75|11882.75|11882.59|11882.59|11882.75|11882.75|11882.59|11882.59|0
1615797470000|2021-03-15 08:37:50|11883.76|11883.76|11885.3|11885.3|11885.3|11885.3|11883.76|11883.76|0
1615797480000|2021-03-15 08:38:00|11885.41|11885.41|11884.91|11884.91|11885.68|11885.68|11884.91|11884.91|0
1615797490000|2021-03-15 08:38:10|11885.49|11885.49|11886.48|11886.48|11886.48|11886.48|11885.49|11885.49|0
1615797500000|2021-03-15 08:38:20|11886.56|11886.56|11887.51|11887.51|11887.51|11887.51|11886.48|11886.48|0
1615797510000|2021-03-15 08:38:30|11887.6|11887.6|11888.69|11888.69|11888.69|11888.69|11887.6|11887.6|0
1615797520000|2021-03-15 08:38:40|11888.63|11888.63|11888.52|11888.52|11888.63|11888.63|11888.52|11888.52|0
1615797530000|2021-03-15 08:38:50|11888.61|11888.61|11888.61|11888.61|11888.61|11888.61|11888.61|11888.61|0
1615797540000|2021-03-15 08:39:00|11888.7|11888.7|11888.89|11888.89|11889.22|11889.22|11888.7|11888.7|0
1615797560000|2021-03-15 08:39:20|11889.07|11889.07|11888.81|11888.81|11889.07|11889.07|11888.81|11888.81|0
1615797570000|2021-03-15 08:39:30|11888.64|11888.64|11889.28|11889.28|11889.28|11889.28|11888.51|11888.51|0
1615797580000|2021-03-15 08:39:40|11889.18|11889.18|11890.35|11890.35|11890.35|11890.35|11888.54|11888.54|0
1615797590000|2021-03-15 08:39:50|11890.27|11890.27|11890.58|11890.58|11890.58|11890.58|11890.27|11890.27|0
1615797620000|2021-03-15 08:40:20|11890.52|11890.52|11890.84|11890.84|11890.84|11890.84|11890.52|11890.52|0
1615797630000|2021-03-15 08:40:30|11890.94|11890.94|11891.66|11891.66|11891.68|11891.68|11890.91|11890.91|0
1615797640000|2021-03-15 08:40:40|11891.6|11891.6|11892.13|11892.13|11892.13|11892.13|11891.6|11891.6|0
1615797650000|2021-03-15 08:40:50|11892.07|11892.07|11892.57|11892.57|11892.57|11892.57|11892.04|11892.04|0
1615797660000|2021-03-15 08:41:00|11893.45|11893.45|11893.17|11893.17|11893.45|11893.45|11893.17|11893.17|0
1615797670000|2021-03-15 08:41:10|11892.59|11892.59|11893.36|11893.36|11893.36|11893.36|11892.59|11892.59|0
1615797680000|2021-03-15 08:41:20|11893.61|11893.61|11893.9|11893.9|11893.9|11893.9|11893.61|11893.61|0
1615797690000|2021-03-15 08:41:30|11892.36|11892.36|11894.04|11894.04|11894.68|11894.68|11892.36|11892.36|0
1615797700000|2021-03-15 08:41:40|11894.15|11894.15|11894.43|11894.43|11894.43|11894.43|11893.94|11893.94|0
1615797710000|2021-03-15 08:41:50|11896.05|11896.05|11896.6|11896.6|11896.6|11896.6|11896.05|11896.05|0
1615797720000|2021-03-15 08:42:00|11896.92|11896.92|11895.99|11895.99|11896.92|11896.92|11895.99|11895.99|0
1615797730000|2021-03-15 08:42:10|11895.88|11895.88|11895.88|11895.88|11895.88|11895.88|11895.88|11895.88|0
1615797750000|2021-03-15 08:42:30|11896.15|11896.15|11896.15|11896.15|11896.92|11896.92|11896.15|11896.15|0
1615797760000|2021-03-15 08:42:40|11896.36|11896.36|11896.63|11896.63|11896.63|11896.63|11896.15|11896.15|0
1615797770000|2021-03-15 08:42:50|11896.81|11896.81|11896.81|11896.81|11896.81|11896.81|11896.81|11896.81|0
1615797780000|2021-03-15 08:43:00|11896.92|11896.92|11896.92|11896.92|11896.92|11896.92|11896.92|11896.92|0
1615797790000|2021-03-15 08:43:10|11897.17|11897.17|11897.17|11897.17|11897.17|11897.17|11897.17|11897.17|0
1615797800000|2021-03-15 08:43:20|11897.43|11897.43|11898.07|11898.07|11898.07|11898.07|11897.43|11897.43|0
1615797810000|2021-03-15 08:43:30|11898.35|11898.35|11897.49|11897.49|11898.35|11898.35|11896.81|11896.81|0
1615797820000|2021-03-15 08:43:40|11897.71|11897.71|11898.87|11898.87|11898.87|11898.87|11897.71|11897.71|0
1615797830000|2021-03-15 08:43:50|11898.77|11898.77|11898.04|11898.04|11898.77|11898.77|11898.04|11898.04|0
1615797840000|2021-03-15 08:44:00|11898.27|11898.27|11898.4|11898.4|11898.4|11898.4|11898.27|11898.27|0
1615797850000|2021-03-15 08:44:10|11898.37|11898.37|11898.49|11898.49|11898.59|11898.59|11898.37|11898.37|0
1615797860000|2021-03-15 08:44:20|11899.13|11899.13|11899.93|11899.93|11899.93|11899.93|11899.13|11899.13|0
1615797870000|2021-03-15 08:44:30|11900.56|11900.56|11900.95|11900.95|11900.96|11900.96|11900.25|11900.25|0
1615797880000|2021-03-15 08:44:40|11901.27|11901.27|11901|11901|11901.27|11901.27|11901|11901|0
1615797890000|2021-03-15 08:44:50|11900.68|11900.68|11900.65|11900.65|11900.68|11900.68|11900.65|11900.65|0
1615797900000|2021-03-15 08:45:00|11900.87|11900.87|11900.79|11900.79|11900.87|11900.87|11900.79|11900.79|0
1615797910000|2021-03-15 08:45:10|11900.72|11900.72|11900.72|11900.72|11900.72|11900.72|11900.03|11900.03|0
1615797920000|2021-03-15 08:45:20|11900.1|11900.1|11900|11900|11900.15|11900.15|11899.89|11899.89|0
1615797930000|2021-03-15 08:45:30|11900.77|11900.77|11900.62|11900.62|11900.81|11900.81|11900.49|11900.49|0
1615797940000|2021-03-15 08:45:40|11900.96|11900.96|11900.96|11900.96|11900.96|11900.96|11900.96|11900.96|0
1615797950000|2021-03-15 08:45:50|11900.87|11900.87|11901.45|11901.45|11902.09|11902.09|11900.87|11900.87|0
1615797960000|2021-03-15 08:46:00|11900.82|11900.82|11901.09|11901.09|11901.09|11901.09|11900.82|11900.82|0
1615797970000|2021-03-15 08:46:10|11900.84|11900.84|11901.12|11901.12|11901.12|11901.12|11900.4|11900.4|0
1615797980000|2021-03-15 08:46:20|11901|11901|11901|11901|11901|11901|11901|11901|0
1615797990000|2021-03-15 08:46:30|11901.03|11901.03|11901.03|11901.03|11901.12|11901.12|11900.94|11900.94|0
1615798000000|2021-03-15 08:46:40|11901.12|11901.12|11904.01|11904.01|11904.01|11904.01|11901.01|11901.01|0
1615798010000|2021-03-15 08:46:50|11904.07|11904.07|11904.54|11904.54|11904.54|11904.54|11904.07|11904.07|0
1615798020000|2021-03-15 08:47:00|11905.23|11905.23|11905.47|11905.47|11905.47|11905.47|11905.23|11905.23|0
1615798040000|2021-03-15 08:47:20|11905.2|11905.2|11905.34|11905.34|11905.34|11905.34|11905.2|11905.2|0
1615798050000|2021-03-15 08:47:30|11905.07|11905.07|11904.38|11904.38|11905.07|11905.07|11904.38|11904.38|0
1615798070000|2021-03-15 08:47:50|11904.14|11904.14|11904.42|11904.42|11904.74|11904.74|11903.57|11903.57|0
1615798080000|2021-03-15 08:48:00|11904.54|11904.54|11904.54|11904.54|11904.54|11904.54|11904.54|11904.54|0
1615798090000|2021-03-15 08:48:10|11905.18|11905.18|11904.01|11904.01|11905.18|11905.18|11904.01|11904.01|0
1615798100000|2021-03-15 08:48:20|11903.85|11903.85|11905.03|11905.03|11905.03|11905.03|11903.76|11903.76|0
1615798110000|2021-03-15 08:48:30|11905.14|11905.14|11906.01|11906.01|11906.01|11906.01|11905|11905|0
1615798120000|2021-03-15 08:48:40|11906.12|11906.12|11905.67|11905.67|11906.12|11906.12|11905.67|11905.67|0
1615798130000|2021-03-15 08:48:50|11905.75|11905.75|11901.82|11901.82|11906.02|11906.02|11901.82|11901.82|0
1615798140000|2021-03-15 08:49:00|11901.65|11901.65|11897.11|11897.11|11901.65|11901.65|11897.11|11897.11|0
1615798150000|2021-03-15 08:49:10|11897.01|11897.01|11897.78|11897.78|11897.78|11897.78|11896.23|11896.23|0
1615798160000|2021-03-15 08:49:20|11897.01|11897.01|11896.26|11896.26|11897.01|11897.01|11896.26|11896.26|0
1615798170000|2021-03-15 08:49:30|11895.98|11895.98|11895.98|11895.98|11895.98|11895.98|11895.98|11895.98|0
1615798180000|2021-03-15 08:49:40|11895.9|11895.9|11896.96|11896.96|11896.96|11896.96|11895.79|11895.79|0
1615798190000|2021-03-15 08:49:50|11896.19|11896.19|11895.7|11895.7|11896.47|11896.47|11895.7|11895.7|0
1615798200000|2021-03-15 08:50:00|11896.47|11896.47|11896.62|11896.62|11896.62|11896.62|11896.35|11896.35|0
1615798210000|2021-03-15 08:50:10|11896.87|11896.87|11896.54|11896.54|11896.99|11896.99|11896.19|11896.19|0
1615798220000|2021-03-15 08:50:20|11896.47|11896.47|11896.47|11896.47|11896.47|11896.47|11896.47|11896.47|0
1615798230000|2021-03-15 08:50:30|11896.37|11896.37|11895.1|11895.1|11896.37|11896.37|11895.1|11895.1|0
1615798240000|2021-03-15 08:50:40|11894.33|11894.33|11893.68|11893.68|11894.96|11894.96|11893.21|11893.21|0
1615798250000|2021-03-15 08:50:50|11894|11894|11893.98|11893.98|11894.75|11894.75|11892.67|11892.67|0
1615798260000|2021-03-15 08:51:00|11894.75|11894.75|11893.42|11893.42|11895.35|11895.35|11893.42|11893.42|0
1615798270000|2021-03-15 08:51:10|11894.01|11894.01|11894.01|11894.01|11894.01|11894.01|11894.01|11894.01|0
1615798280000|2021-03-15 08:51:20|11893.47|11893.47|11893.47|11893.47|11893.47|11893.47|11893.47|11893.47|0
1615798290000|2021-03-15 08:51:30|11892.7|11892.7|11893.91|11893.91|11893.91|11893.91|11892.7|11892.7|0
1615798300000|2021-03-15 08:51:40|11894.01|11894.01|11894.2|11894.2|11894.2|11894.2|11894.01|11894.01|0
1615798310000|2021-03-15 08:51:50|11894.61|11894.61|11894.61|11894.61|11894.61|11894.61|11894.61|11894.61|0
1615798320000|2021-03-15 08:52:00|11893.84|11893.84|11891.74|11891.74|11893.84|11893.84|11891.53|11891.53|0
1615798330000|2021-03-15 08:52:10|11891.84|11891.84|11892.05|11892.05|11892.05|11892.05|11891.84|11891.84|0
1615798340000|2021-03-15 08:52:20|11891.91|11891.91|11892.16|11892.16|11892.16|11892.16|11891.91|11891.91|0
1615798350000|2021-03-15 08:52:30|11891.89|11891.89|11895.17|11895.17|11895.4|11895.4|11891.89|11891.89|0
1615798360000|2021-03-15 08:52:40|11897.48|11897.48|11896.92|11896.92|11897.48|11897.48|11896.92|11896.92|0
1615798370000|2021-03-15 08:52:50|11896.65|11896.65|11896.51|11896.51|11896.65|11896.65|11896.39|11896.39|0
1615798380000|2021-03-15 08:53:00|11897.28|11897.28|11897.28|11897.28|11898.05|11898.05|11897.28|11897.28|0
1615798390000|2021-03-15 08:53:10|11897.18|11897.18|11897.08|11897.08|11897.24|11897.24|11897.08|11897.08|0
1615798400000|2021-03-15 08:53:20|11895.54|11895.54|11893.88|11893.88|11895.54|11895.54|11893.88|11893.88|0
1615798410000|2021-03-15 08:53:30|11893.72|11893.72|11894|11894|11894|11894|11893.72|11893.72|0
1615798420000|2021-03-15 08:53:40|11893.89|11893.89|11891.97|11891.97|11893.89|11893.89|11891.97|11891.97|0
1615798430000|2021-03-15 08:53:50|11891.75|11891.75|11893.02|11893.02|11893.02|11893.02|11891.69|11891.69|0
1615798440000|2021-03-15 08:54:00|11892.94|11892.94|11894.28|11894.28|11894.28|11894.28|11892.74|11892.74|0
1615798450000|2021-03-15 08:54:10|11894.31|11894.31|11893.28|11893.28|11894.31|11894.31|11890.97|11890.97|0
1615798460000|2021-03-15 08:54:20|11892.51|11892.51|11890.39|11890.39|11892.51|11892.51|11890.2|11890.2|0
1615798470000|2021-03-15 08:54:30|11889.34|11889.34|11885.83|11885.83|11889.34|11889.34|11885.83|11885.83|0
1615798480000|2021-03-15 08:54:40|11886.15|11886.15|11885.87|11885.87|11886.15|11886.15|11885.87|11885.87|0
1615798490000|2021-03-15 08:54:50|11886.15|11886.15|11886.7|11886.7|11886.76|11886.76|11886.15|11886.15|0
1615798500000|2021-03-15 08:55:00|11886.39|11886.39|11885.77|11885.77|11886.45|11886.45|11885.77|11885.77|0
1615798510000|2021-03-15 08:55:10|11885.83|11885.83|11885.19|11885.19|11885.83|11885.83|11885.19|11885.19|0
1615798520000|2021-03-15 08:55:20|11885.09|11885.09|11884.66|11884.66|11885.09|11885.09|11883.99|11883.99|0
1615798530000|2021-03-15 08:55:30|11884.75|11884.75|11883.84|11883.84|11884.75|11884.75|11883.84|11883.84|0
1615798540000|2021-03-15 08:55:40|11883.73|11883.73|11883.41|11883.41|11883.73|11883.73|11883.41|11883.41|0
1615798550000|2021-03-15 08:55:50|11883.58|11883.58|11884.58|11884.58|11884.58|11884.58|11882.96|11882.96|0
1615798560000|2021-03-15 08:56:00|11884.49|11884.49|11885.17|11885.17|11885.17|11885.17|11884.4|11884.4|0
1615798590000|2021-03-15 08:56:30|11884.9|11884.9|11884.5|11884.5|11884.9|11884.9|11884.5|11884.5|0
1615798600000|2021-03-15 08:56:40|11885.27|11885.27|11885.27|11885.27|11885.27|11885.27|11885.27|11885.27|0
1615798610000|2021-03-15 08:56:50|11885.33|11885.33|11885.45|11885.45|11885.45|11885.45|11885.33|11885.33|0
1615798620000|2021-03-15 08:57:00|11885.27|11885.27|11884.34|11884.34|11885.27|11885.27|11884.34|11884.34|0
1615798630000|2021-03-15 08:57:10|11884.66|11884.66|11883.93|11883.93|11884.66|11884.66|11883.8|11883.8|0
1615798640000|2021-03-15 08:57:20|11883.67|11883.67|11883.87|11883.87|11883.87|11883.87|11883.22|11883.22|0
1615798650000|2021-03-15 08:57:30|11883.6|11883.6|11883.6|11883.6|11883.6|11883.6|11883.6|11883.6|0
1615798660000|2021-03-15 08:57:40|11883.75|11883.75|11883.75|11883.75|11883.75|11883.75|11883.75|11883.75|0
1615798670000|2021-03-15 08:57:50|11883.39|11883.39|11883.02|11883.02|11883.39|11883.39|11883.02|11883.02|0
1615798680000|2021-03-15 08:58:00|11882.45|11882.45|11881.01|11881.01|11882.45|11882.45|11881.01|11881.01|0
1615798690000|2021-03-15 08:58:10|11880.69|11880.69|11880.58|11880.58|11880.81|11880.81|11880.58|11880.58|0
1615798700000|2021-03-15 08:58:20|11880.85|11880.85|11880.08|11880.08|11880.85|11880.85|11880.08|11880.08|0
1615798710000|2021-03-15 08:58:30|11879.52|11879.52|11879.52|11879.52|11879.52|11879.52|11879.52|11879.52|0
1615798720000|2021-03-15 08:58:40|11879.85|11879.85|11878.3|11878.3|11879.85|11879.85|11877.93|11877.93|0
1615798730000|2021-03-15 08:58:50|11878.41|11878.41|11879.04|11879.04|11879.04|11879.04|11878.41|11878.41|0
1615798740000|2021-03-15 08:59:00|11879.54|11879.54|11880.39|11880.39|11880.39|11880.39|11879.54|11879.54|0
1615798750000|2021-03-15 08:59:10|11880.52|11880.52|11882.69|11882.69|11882.92|11882.92|11880.52|11880.52|0
1615798760000|2021-03-15 08:59:20|11882.16|11882.16|11881.84|11881.84|11882.16|11882.16|11881.84|11881.84|0
1615798770000|2021-03-15 08:59:30|11882.06|11882.06|11881.43|11881.43|11882.06|11882.06|11881.43|11881.43|0
1615798780000|2021-03-15 08:59:40|11881.33|11881.33|11880.15|11880.15|11881.33|11881.33|11880.15|11880.15|0
1615798790000|2021-03-15 08:59:50|11879.38|11879.38|11878.63|11878.63|11879.38|11879.38|11878.63|11878.63|0
1615798800000|2021-03-15 09:00:00|11878.69|11878.69|11878.55|11878.55|11878.81|11878.81|11878.55|11878.55|0
1615798810000|2021-03-15 09:00:10|11878.81|11878.81|11877.95|11877.95|11878.81|11878.81|11877.86|11877.86|0
1615798820000|2021-03-15 09:00:20|11878.04|11878.04|11879.01|11879.01|11879.01|11879.01|11877.26|11877.26|0
1615798830000|2021-03-15 09:00:30|11878.69|11878.69|11881.12|11881.12|11881.12|11881.12|11878.69|11878.69|0
1615798840000|2021-03-15 09:00:40|11881.18|11881.18|11883.68|11883.68|11883.68|11883.68|11881.18|11881.18|0
1615798850000|2021-03-15 09:00:50|11882.26|11882.26|11882.26|11882.26|11882.26|11882.26|11882.26|11882.26|0
1615798860000|2021-03-15 09:01:00|11882.17|11882.17|11882.17|11882.17|11882.17|11882.17|11882.17|11882.17|0
1615798870000|2021-03-15 09:01:10|11882.82|11882.82|11882.77|11882.77|11885.2|11885.2|11882.77|11882.77|0
1615798880000|2021-03-15 09:01:20|11882.61|11882.61|11883.58|11883.58|11883.58|11883.58|11882.61|11882.61|0
1615798890000|2021-03-15 09:01:30|11883.42|11883.42|11883.09|11883.09|11883.74|11883.74|11883.09|11883.09|0
1615798900000|2021-03-15 09:01:40|11882.88|11882.88|11882.76|11882.76|11882.88|11882.88|11882.76|11882.76|0
1615798910000|2021-03-15 09:01:50|11883.53|11883.53|11883.42|11883.42|11884.5|11884.5|11883.42|11883.42|0
1615798920000|2021-03-15 09:02:00|11883.29|11883.29|11883.01|11883.01|11883.54|11883.54|11883.01|11883.01|0
1615798930000|2021-03-15 09:02:10|11883.78|11883.78|11883.78|11883.78|11883.78|11883.78|11883.78|11883.78|0
1615798940000|2021-03-15 09:02:20|11883.99|11883.99|11883.99|11883.99|11883.99|11883.99|11883.99|11883.99|0
1615798950000|2021-03-15 09:02:30|11883.04|11883.04|11883.84|11883.84|11883.84|11883.84|11883.04|11883.04|0
1615798960000|2021-03-15 09:02:40|11884.25|11884.25|11884.34|11884.34|11884.5|11884.5|11884.25|11884.25|0
1615798970000|2021-03-15 09:02:50|11884.32|11884.32|11885.14|11885.14|11885.28|11885.28|11884.13|11884.13|0
1615798980000|2021-03-15 09:03:00|11885.28|11885.28|11884.27|11884.27|11885.28|11885.28|11884.27|11884.27|0
1615798990000|2021-03-15 09:03:10|11883.93|11883.93|11882.93|11882.93|11883.93|11883.93|11882.74|11882.74|0
1615799000000|2021-03-15 09:03:20|11882.83|11882.83|11882|11882|11882.83|11882.83|11882|11882|0
1615799010000|2021-03-15 09:03:30|11882.33|11882.33|11881.37|11881.37|11882.33|11882.33|11881.3|11881.3|0
1615799020000|2021-03-15 09:03:40|11880.56|11880.56|11880.37|11880.37|11880.56|11880.56|11880.37|11880.37|0
1615799030000|2021-03-15 09:03:50|11879.73|11879.73|11879.73|11879.73|11879.73|11879.73|11879.73|11879.73|0
1615799040000|2021-03-15 09:04:00|11879.64|11879.64|11881.61|11881.61|11881.61|11881.61|11879.64|11879.64|0
1615799050000|2021-03-15 09:04:10|11881.77|11881.77|11881.84|11881.84|11881.84|11881.84|11881.77|11881.77|0
1615799060000|2021-03-15 09:04:20|11882.18|11882.18|11882.43|11882.43|11882.61|11882.61|11882.12|11882.12|0
1615799070000|2021-03-15 09:04:30|11882.57|11882.57|11882.81|11882.81|11882.81|11882.81|11882.28|11882.28|0
1615799080000|2021-03-15 09:04:40|11882.86|11882.86|11883.42|11883.42|11883.42|11883.42|11882.86|11882.86|0
1615799100000|2021-03-15 09:05:00|11882.62|11882.62|11882.91|11882.91|11882.91|11882.91|11882.52|11882.52|0
1615799110000|2021-03-15 09:05:10|11882.8|11882.8|11882.54|11882.54|11882.8|11882.8|11882.54|11882.54|0
1615799120000|2021-03-15 09:05:20|11881.57|11881.57|11880.98|11880.98|11881.57|11881.57|11880.98|11880.98|0
1615799130000|2021-03-15 09:05:30|11880.72|11880.72|11880.57|11880.57|11880.72|11880.72|11880.57|11880.57|0
1615799150000|2021-03-15 09:05:50|11880.36|11880.36|11880.49|11880.49|11880.49|11880.49|11880.14|11880.14|0
1615799160000|2021-03-15 09:06:00|11880.94|11880.94|11880.94|11880.94|11880.94|11880.94|11880.94|11880.94|0
1615799170000|2021-03-15 09:06:10|11881.26|11881.26|11881.02|11881.02|11881.26|11881.26|11881.02|11881.02|0
1615799180000|2021-03-15 09:06:20|11881.34|11881.34|11881.34|11881.34|11881.34|11881.34|11881.34|11881.34|0
1615799210000|2021-03-15 09:06:50|11881.98|11881.98|11881.98|11881.98|11881.98|11881.98|11881.98|11881.98|0
1615799220000|2021-03-15 09:07:00|11882.51|11882.51|11882.83|11882.83|11882.83|11882.83|11882.51|11882.51|0
1615799230000|2021-03-15 09:07:10|11883.14|11883.14|11883.5|11883.5|11883.63|11883.63|11883.14|11883.14|0
1615799240000|2021-03-15 09:07:20|11883.59|11883.59|11883.59|11883.59|11883.59|11883.59|11883.59|11883.59|0
1615799250000|2021-03-15 09:07:30|11882.82|11882.82|11882.82|11882.82|11882.82|11882.82|11882.82|11882.82|0
1615799270000|2021-03-15 09:07:50|11883.59|11883.59|11883.59|11883.59|11883.59|11883.59|11883.59|11883.59|0
1615799280000|2021-03-15 09:08:00|11884.28|11884.28|11885.25|11885.25|11885.25|11885.25|11884.28|11884.28|0
1615799290000|2021-03-15 09:08:10|11885.9|11885.9|11885.9|11885.9|11885.9|11885.9|11885.9|11885.9|0
1615799330000|2021-03-15 09:08:50|11885.67|11885.67|11885.95|11885.95|11885.95|11885.95|11885.26|11885.26|0
1615799340000|2021-03-15 09:09:00|11886.18|11886.18|11886.29|11886.29|11886.42|11886.42|11886.18|11886.18|0
1615799350000|2021-03-15 09:09:10|11886.03|11886.03|11885.26|11885.26|11886.03|11886.03|11885.05|11885.05|0
1615799360000|2021-03-15 09:09:20|11884.29|11884.29|11884.03|11884.03|11884.29|11884.29|11884.03|11884.03|0
1615799380000|2021-03-15 09:09:40|11884.21|11884.21|11884.21|11884.21|11884.21|11884.21|11884.21|11884.21|0
1615799390000|2021-03-15 09:09:50|11885.75|11885.75|11886.71|11886.71|11886.71|11886.71|11885.75|11885.75|0
1615799400000|2021-03-15 09:10:00|11885.54|11885.54|11882.07|11882.07|11885.54|11885.54|11882.07|11882.07|0
1615799410000|2021-03-15 09:10:10|11882.87|11882.87|11882.87|11882.87|11882.87|11882.87|11882.87|11882.87|0
1615799420000|2021-03-15 09:10:20|11883.45|11883.45|11883.45|11883.45|11883.45|11883.45|11883.45|11883.45|0
1615799430000|2021-03-15 09:10:30|11882.81|11882.81|11883.24|11883.24|11883.24|11883.24|11882.81|11882.81|0
1615799440000|2021-03-15 09:10:40|11883.7|11883.7|11883.53|11883.53|11883.7|11883.7|11883.44|11883.44|0
1615799460000|2021-03-15 09:11:00|11883.26|11883.26|11881.11|11881.11|11883.58|11883.58|11881.11|11881.11|0
1615799470000|2021-03-15 09:11:10|11881.88|11881.88|11881.11|11881.11|11881.88|11881.88|11881.11|11881.11|0
1615799490000|2021-03-15 09:11:30|11880.85|11880.85|11880.85|11880.85|11880.85|11880.85|11880.85|11880.85|0
1615799500000|2021-03-15 09:11:40|11880.72|11880.72|11880.72|11880.72|11880.72|11880.72|11880.72|11880.72|0
1615799520000|2021-03-15 09:12:00|11881.69|11881.69|11882.04|11882.04|11882.04|11882.04|11881.69|11881.69|0
1615799540000|2021-03-15 09:12:20|11882.27|11882.27|11882.27|11882.27|11882.27|11882.27|11882.27|11882.27|0
1615799560000|2021-03-15 09:12:40|11882.21|11882.21|11882.12|11882.12|11882.85|11882.85|11882.12|11882.12|0
1615799570000|2021-03-15 09:12:50|11882.19|11882.19|11879.69|11879.69|11882.19|11882.19|11879.29|11879.29|0
1615799580000|2021-03-15 09:13:00|11878.1|11878.1|11878.96|11878.96|11879.06|11879.06|11878.1|11878.1|0
1615799590000|2021-03-15 09:13:10|11879.06|11879.06|11880.53|11880.53|11880.53|11880.53|11879.06|11879.06|0
1615799600000|2021-03-15 09:13:20|11880.95|11880.95|11880.69|11880.69|11880.95|11880.95|11880.69|11880.69|0
1615799610000|2021-03-15 09:13:30|11880.05|11880.05|11880.05|11880.05|11880.05|11880.05|11880.05|11880.05|0
1615799620000|2021-03-15 09:13:40|11879.89|11879.89|11879.67|11879.67|11879.89|11879.89|11879.67|11879.67|0
1615799640000|2021-03-15 09:14:00|11879.83|11879.83|11879.83|11879.83|11879.83|11879.83|11879.83|11879.83|0
1615799660000|2021-03-15 09:14:20|11880.06|11880.06|11880.91|11880.91|11880.91|11880.91|11880.06|11880.06|0
1615799670000|2021-03-15 09:14:30|11881.01|11881.01|11881.18|11881.18|11881.18|11881.18|11881.01|11881.01|0
1615799680000|2021-03-15 09:14:40|11881.46|11881.46|11881.01|11881.01|11881.78|11881.78|11880.69|11880.69|0
1615799700000|2021-03-15 09:15:00|11882.55|11882.55|11883.55|11883.55|11883.55|11883.55|11882.55|11882.55|0
1615799710000|2021-03-15 09:15:10|11883.49|11883.49|11883.72|11883.72|11883.72|11883.72|11883.49|11883.49|0
1615799720000|2021-03-15 09:15:20|11883.63|11883.63|11882.65|11882.65|11883.63|11883.63|11882.65|11882.65|0
1615799730000|2021-03-15 09:15:30|11882.59|11882.59|11881.71|11881.71|11882.59|11882.59|11881.71|11881.71|0
1615799740000|2021-03-15 09:15:40|11881.9|11881.9|11880.27|11880.27|11881.9|11881.9|11880.18|11880.18|0
1615799750000|2021-03-15 09:15:50|11880.33|11880.33|11880.33|11880.33|11880.33|11880.33|11880.33|11880.33|0
1615799760000|2021-03-15 09:16:00|11879.85|11879.85|11881.09|11881.09|11881.09|11881.09|11879.85|11879.85|0
1615799770000|2021-03-15 09:16:10|11880.32|11880.32|11879.33|11879.33|11880.32|11880.32|11879.25|11879.25|0
1615799780000|2021-03-15 09:16:20|11878.81|11878.81|11878.96|11878.96|11879.06|11879.06|11878.81|11878.81|0
1615799790000|2021-03-15 09:16:30|11878.64|11878.64|11877|11877|11878.64|11878.64|11877|11877|0
1615799800000|2021-03-15 09:16:40|11877.15|11877.15|11876.7|11876.7|11877.31|11877.31|11876.7|11876.7|0
1615799810000|2021-03-15 09:16:50|11876.61|11876.61|11876.02|11876.02|11876.61|11876.61|11876.02|11876.02|0
1615799820000|2021-03-15 09:17:00|11876.28|11876.28|11876.16|11876.16|11876.28|11876.28|11876.04|11876.04|0
1615799830000|2021-03-15 09:17:10|11876.32|11876.32|11876.16|11876.16|11876.32|11876.32|11876.16|11876.16|0
1615799840000|2021-03-15 09:17:20|11876.28|11876.28|11876.05|11876.05|11876.28|11876.28|11876.05|11876.05|0
1615799850000|2021-03-15 09:17:30|11876.14|11876.14|11875.67|11875.67|11876.14|11876.14|11875.67|11875.67|0
1615799860000|2021-03-15 09:17:40|11875.56|11875.56|11875.75|11875.75|11875.75|11875.75|11875.56|11875.56|0
1615799870000|2021-03-15 09:17:50|11875.86|11875.86|11876.35|11876.35|11876.35|11876.35|11875.86|11875.86|0
1615799880000|2021-03-15 09:18:00|11876.08|11876.08|11876.15|11876.15|11876.15|11876.15|11876|11876|0
1615799890000|2021-03-15 09:18:10|11876.43|11876.43|11877.06|11877.06|11877.06|11877.06|11876.43|11876.43|0
1615799900000|2021-03-15 09:18:20|11877.27|11877.27|11877.27|11877.27|11877.27|11877.27|11877.27|11877.27|0
1615799910000|2021-03-15 09:18:30|11877.03|11877.03|11877.15|11877.15|11877.15|11877.15|11876.92|11876.92|0
1615799920000|2021-03-15 09:18:40|11877.38|11877.38|11877.59|11877.59|11877.85|11877.85|11877.08|11877.08|0
1615799930000|2021-03-15 09:18:50|11876.89|11876.89|11877.32|11877.32|11877.32|11877.32|11876.55|11876.55|0
1615799940000|2021-03-15 09:19:00|11875.91|11875.91|11876.12|11876.12|11876.12|11876.12|11875.91|11875.91|0
1615799950000|2021-03-15 09:19:10|11876.31|11876.31|11876.31|11876.31|11876.31|11876.31|11876.31|11876.31|0
1615799960000|2021-03-15 09:19:20|11876.65|11876.65|11875.35|11875.35|11876.65|11876.65|11875.35|11875.35|0
1615799990000|2021-03-15 09:19:50|11876.12|11876.12|11876.89|11876.89|11876.89|11876.89|11876.12|11876.12|0
1615800000000|2021-03-15 09:20:00|11877.66|11877.66|11879.97|11879.97|11880.74|11880.74|11877.66|11877.66|0
1615800020000|2021-03-15 09:20:20|11880.5|11880.5|11880.78|11880.78|11880.81|11880.81|11880.31|11880.31|0
1615800040000|2021-03-15 09:20:40|11880.87|11880.87|11881.09|11881.09|11881.09|11881.09|11880.87|11880.87|0
1615800050000|2021-03-15 09:20:50|11881.63|11881.63|11881.63|11881.63|11881.63|11881.63|11881.63|11881.63|0
1615800060000|2021-03-15 09:21:00|11880.67|11880.67|11880.99|11880.99|11880.99|11880.99|11880.67|11880.67|0
1615800070000|2021-03-15 09:21:10|11881.21|11881.21|11882.75|11882.75|11882.75|11882.75|11881.21|11881.21|0
1615800080000|2021-03-15 09:21:20|11882.43|11882.43|11882.86|11882.86|11882.86|11882.86|11882.43|11882.43|0
1615800090000|2021-03-15 09:21:30|11883.51|11883.51|11882.74|11882.74|11883.51|11883.51|11882.74|11882.74|0
1615800100000|2021-03-15 09:21:40|11881.97|11881.97|11881.86|11881.86|11882.18|11882.18|11881.86|11881.86|0
1615800110000|2021-03-15 09:21:50|11882.08|11882.08|11882.08|11882.08|11882.08|11882.08|11882.08|11882.08|0
1615800120000|2021-03-15 09:22:00|11882.63|11882.63|11881.86|11881.86|11882.63|11882.63|11881.86|11881.86|0
1615800130000|2021-03-15 09:22:10|11881.83|11881.83|11881.86|11881.86|11881.86|11881.86|11881.63|11881.63|0
1615800140000|2021-03-15 09:22:20|11881.72|11881.72|11882.09|11882.09|11882.09|11882.09|11881.72|11881.72|0
1615800150000|2021-03-15 09:22:30|11881.32|11881.32|11881.27|11881.27|11881.32|11881.32|11881.13|11881.13|0
1615800160000|2021-03-15 09:22:40|11878.96|11878.96|11878.86|11878.86|11879.06|11879.06|11878.86|11878.86|0
1615800170000|2021-03-15 09:22:50|11879.18|11879.18|11878.76|11878.76|11879.18|11879.18|11878.76|11878.76|0
1615800180000|2021-03-15 09:23:00|11878.62|11878.62|11877.85|11877.85|11878.62|11878.62|11877.85|11877.85|0
1615800190000|2021-03-15 09:23:10|11877.53|11877.53|11878.32|11878.32|11878.32|11878.32|11877.53|11877.53|0
1615800220000|2021-03-15 09:23:40|11878.11|11878.11|11878|11878|11878.11|11878.11|11878|11878|0
1615800240000|2021-03-15 09:24:00|11877.66|11877.66|11872.88|11872.88|11877.66|11877.66|11872.88|11872.88|0
1615800250000|2021-03-15 09:24:10|11872.53|11872.53|11872.53|11872.53|11872.53|11872.53|11872.53|11872.53|0
1615800260000|2021-03-15 09:24:20|11872.72|11872.72|11872.83|11872.83|11872.83|11872.83|11872.72|11872.72|0
1615800270000|2021-03-15 09:24:30|11873.6|11873.6|11873.6|11873.6|11873.6|11873.6|11873.6|11873.6|0
1615800280000|2021-03-15 09:24:40|11873.71|11873.71|11876.02|11876.02|11876.02|11876.02|11873.71|11873.71|0
1615800290000|2021-03-15 09:24:50|11876.08|11876.08|11876.36|11876.36|11876.36|11876.36|11876.08|11876.08|0
1615800300000|2021-03-15 09:25:00|11876.63|11876.63|11876.36|11876.36|11876.63|11876.63|11876.36|11876.36|0
1615800310000|2021-03-15 09:25:10|11876.09|11876.09|11876.22|11876.22|11876.22|11876.22|11876.09|11876.09|0
1615800320000|2021-03-15 09:25:20|11876.53|11876.53|11876.22|11876.22|11876.53|11876.53|11876.22|11876.22|0
1615800330000|2021-03-15 09:25:30|11876.5|11876.5|11874.33|11874.33|11876.5|11876.5|11874.33|11874.33|0
1615800340000|2021-03-15 09:25:40|11874.51|11874.51|11874.98|11874.98|11874.98|11874.98|11874.51|11874.51|0
1615800350000|2021-03-15 09:25:50|11875.04|11875.04|11875.51|11875.51|11875.51|11875.51|11875.04|11875.04|0
1615800360000|2021-03-15 09:26:00|11875.48|11875.48|11874.62|11874.62|11875.48|11875.48|11874.62|11874.62|0
1615800370000|2021-03-15 09:26:10|11874.65|11874.65|11874.98|11874.98|11874.98|11874.98|11874.65|11874.65|0
1615800380000|2021-03-15 09:26:20|11874.82|11874.82|11874.82|11874.82|11874.82|11874.82|11874.82|11874.82|0
1615800390000|2021-03-15 09:26:30|11874.7|11874.7|11874.98|11874.98|11874.98|11874.98|11874.7|11874.7|0
1615800400000|2021-03-15 09:26:40|11875.57|11875.57|11875.95|11875.95|11876.06|11876.06|11875.57|11875.57|0
1615800410000|2021-03-15 09:26:50|11876.16|11876.16|11876.57|11876.57|11876.88|11876.88|11876.16|11876.16|0
1615800420000|2021-03-15 09:27:00|11876.89|11876.89|11877.11|11877.11|11877.11|11877.11|11876.89|11876.89|0
1615800430000|2021-03-15 09:27:10|11876.34|11876.34|11877.59|11877.59|11877.59|11877.59|11876.34|11876.34|0
1615800440000|2021-03-15 09:27:20|11877.07|11877.07|11877.81|11877.81|11877.81|11877.81|11876.97|11876.97|0
1615800450000|2021-03-15 09:27:30|11878.44|11878.44|11878.64|11878.64|11878.64|11878.64|11878.26|11878.26|0
1615800460000|2021-03-15 09:27:40|11878.76|11878.76|11878.76|11878.76|11878.76|11878.76|11878.76|11878.76|0
1615800470000|2021-03-15 09:27:50|11878.45|11878.45|11876.34|11876.34|11878.45|11878.45|11876.11|11876.11|0
1615800490000|2021-03-15 09:28:10|11876.45|11876.45|11875.41|11875.41|11876.45|11876.45|11875.35|11875.35|0
1615800500000|2021-03-15 09:28:20|11875.52|11875.52|11875.52|11875.52|11875.52|11875.52|11875.52|11875.52|0
1615800510000|2021-03-15 09:28:30|11874.57|11874.57|11874.46|11874.46|11874.57|11874.57|11874.46|11874.46|0
1615800520000|2021-03-15 09:28:40|11874.22|11874.22|11874.22|11874.22|11874.22|11874.22|11874.22|11874.22|0
1615800530000|2021-03-15 09:28:50|11874.35|11874.35|11874.43|11874.43|11874.43|11874.43|11874.35|11874.35|0
1615800540000|2021-03-15 09:29:00|11873.63|11873.63|11873.22|11873.22|11874.53|11874.53|11873.22|11873.22|0
1615800550000|2021-03-15 09:29:10|11872.9|11872.9|11872.23|11872.23|11872.9|11872.9|11872.21|11872.21|0
1615800560000|2021-03-15 09:29:20|11871.91|11871.91|11873.45|11873.45|11873.45|11873.45|11871.91|11871.91|0
1615800570000|2021-03-15 09:29:30|11873.76|11873.76|11873.76|11873.76|11873.76|11873.76|11873.76|11873.76|0
1615800580000|2021-03-15 09:29:40|11873.57|11873.57|11873.57|11873.57|11873.57|11873.57|11873.57|11873.57|0
1615800590000|2021-03-15 09:29:50|11873.64|11873.64|11873.91|11873.91|11873.91|11873.91|11873.64|11873.64|0
1615800600000|2021-03-15 09:30:00|11874.49|11874.49|11874.49|11874.49|11874.49|11874.49|11874.49|11874.49|0
1615800610000|2021-03-15 09:30:10|11873.85|11873.85|11874|11874|11874.17|11874.17|11873.85|11873.85|0
1615800620000|2021-03-15 09:30:20|11873.79|11873.79|11873.11|11873.11|11873.79|11873.79|11873.11|11873.11|0
1615800660000|2021-03-15 09:31:00|11872.79|11872.79|11872.79|11872.79|11872.94|11872.94|11872.79|11872.79|0
1615800670000|2021-03-15 09:31:10|11873|11873|11873.77|11873.77|11873.77|11873.77|11873|11873|0
1615800680000|2021-03-15 09:31:20|11874.12|11874.12|11874.15|11874.15|11874.15|11874.15|11874.12|11874.12|0
1615800690000|2021-03-15 09:31:30|11872.98|11872.98|11872.61|11872.61|11872.98|11872.98|11872.61|11872.61|0
1615800700000|2021-03-15 09:31:40|11872.34|11872.34|11872.34|11872.34|11872.34|11872.34|11872.34|11872.34|0
1615800710000|2021-03-15 09:31:50|11872.46|11872.46|11872.65|11872.65|11872.65|11872.65|11872.46|11872.46|0
1615800730000|2021-03-15 09:32:10|11872.55|11872.55|11871.48|11871.48|11872.96|11872.96|11871.45|11871.45|0
1615800740000|2021-03-15 09:32:20|11871.42|11871.42|11871.86|11871.86|11871.91|11871.91|11871.42|11871.42|0
1615800750000|2021-03-15 09:32:30|11872.45|11872.45|11873.02|11873.02|11873.02|11873.02|11872.45|11872.45|0
1615800760000|2021-03-15 09:32:40|11873.08|11873.08|11873.45|11873.45|11873.45|11873.45|11873.08|11873.08|0
1615800770000|2021-03-15 09:32:50|11874.22|11874.22|11876.1|11876.1|11876.1|11876.1|11874.22|11874.22|0
1615800780000|2021-03-15 09:33:00|11876.32|11876.32|11876.43|11876.43|11876.43|11876.43|11876.32|11876.32|0
1615800800000|2021-03-15 09:33:20|11876.66|11876.66|11876.51|11876.51|11876.66|11876.66|11876.24|11876.24|0
1615800810000|2021-03-15 09:33:30|11876.4|11876.4|11876.69|11876.69|11876.86|11876.86|11876.4|11876.4|0
1615800820000|2021-03-15 09:33:40|11876.97|11876.97|11875.55|11875.55|11876.97|11876.97|11875.55|11875.55|0
1615800830000|2021-03-15 09:33:50|11874.85|11874.85|11873.8|11873.8|11874.85|11874.85|11873.8|11873.8|0
1615800840000|2021-03-15 09:34:00|11873.48|11873.48|11872.96|11872.96|11873.48|11873.48|11872.96|11872.96|0
1615800850000|2021-03-15 09:34:10|11872.85|11872.85|11872.47|11872.47|11872.85|11872.85|11872.47|11872.47|0
1615800870000|2021-03-15 09:34:30|11872.7|11872.7|11872.7|11872.7|11872.7|11872.7|11872.7|11872.7|0
1615800880000|2021-03-15 09:34:40|11872.11|11872.11|11872.11|11872.11|11872.11|11872.11|11872.11|11872.11|0
1615800900000|2021-03-15 09:35:00|11872.22|11872.22|11871.96|11871.96|11872.22|11872.22|11871.96|11871.96|0
1615800910000|2021-03-15 09:35:10|11871.31|11871.31|11871.91|11871.91|11871.91|11871.91|11871.31|11871.31|0
1615800920000|2021-03-15 09:35:20|11868.73|11868.73|11868.64|11868.64|11868.96|11868.96|11868.32|11868.32|0
1615800930000|2021-03-15 09:35:30|11868.86|11868.86|11868.97|11868.97|11868.97|11868.97|11868.86|11868.86|0
1615800940000|2021-03-15 09:35:40|11868.7|11868.7|11868.31|11868.31|11868.7|11868.7|11868.31|11868.31|0
1615800950000|2021-03-15 09:35:50|11868|11868|11868|11868|11868|11868|11868|11868|0
1615800960000|2021-03-15 09:36:00|11867.89|11867.89|11868.02|11868.02|11868.66|11868.66|11867.89|11867.89|0
1615800980000|2021-03-15 09:36:20|11868.98|11868.98|11868.89|11868.89|11868.98|11868.98|11868.57|11868.57|0
1615800990000|2021-03-15 09:36:30|11869.21|11869.21|11869|11869|11869.21|11869.21|11868.89|11868.89|0
1615801000000|2021-03-15 09:36:40|11868.77|11868.77|11868.67|11868.67|11868.77|11868.77|11868.67|11868.67|0
1615801010000|2021-03-15 09:36:50|11868.13|11868.13|11868.13|11868.13|11868.13|11868.13|11868.13|11868.13|0
1615801020000|2021-03-15 09:37:00|11868.54|11868.54|11867.19|11867.19|11868.54|11868.54|11867.19|11867.19|0
1615801030000|2021-03-15 09:37:10|11866.87|11866.87|11866.87|11866.87|11866.87|11866.87|11866.87|11866.87|0
1615801040000|2021-03-15 09:37:20|11867.05|11867.05|11867.05|11867.05|11867.05|11867.05|11867.05|11867.05|0
1615801050000|2021-03-15 09:37:30|11866.73|11866.73|11866.83|11866.83|11866.83|11866.83|11866.2|11866.2|0
1615801060000|2021-03-15 09:37:40|11866.77|11866.77|11866.77|11866.77|11866.77|11866.77|11866.77|11866.77|0
1615801070000|2021-03-15 09:37:50|11866.66|11866.66|11866.97|11866.97|11866.97|11866.97|11866.66|11866.66|0
1615801090000|2021-03-15 09:38:10|11867.74|11867.74|11868.19|11868.19|11868.51|11868.51|11867.74|11867.74|0
1615801100000|2021-03-15 09:38:20|11868.32|11868.32|11869.9|11869.9|11869.9|11869.9|11868.32|11868.32|0
1615801110000|2021-03-15 09:38:30|11870.22|11870.22|11869.27|11869.27|11870.22|11870.22|11869.18|11869.18|0
1615801120000|2021-03-15 09:38:40|11868.9|11868.9|11868.63|11868.63|11868.9|11868.9|11868.63|11868.63|0
1615801130000|2021-03-15 09:38:50|11869.16|11869.16|11869.16|11869.16|11869.16|11869.16|11869.16|11869.16|0
1615801140000|2021-03-15 09:39:00|11869.5|11869.5|11869.41|11869.41|11869.5|11869.5|11869.31|11869.31|0
1615801150000|2021-03-15 09:39:10|11869.74|11869.74|11869.47|11869.47|11869.74|11869.74|11869.24|11869.24|0
1615801160000|2021-03-15 09:39:20|11869.58|11869.58|11869.48|11869.48|11869.58|11869.58|11869.48|11869.48|0
1615801170000|2021-03-15 09:39:30|11869.98|11869.98|11866.38|11866.38|11869.98|11869.98|11866.38|11866.38|0
1615801180000|2021-03-15 09:39:40|11866.22|11866.22|11867.28|11867.28|11867.28|11867.28|11866.22|11866.22|0
1615801190000|2021-03-15 09:39:50|11867.44|11867.44|11867.44|11867.44|11867.44|11867.44|11867.44|11867.44|0
1615801200000|2021-03-15 09:40:00|11867.75|11867.75|11867.75|11867.75|11867.75|11867.75|11867.75|11867.75|0
1615801220000|2021-03-15 09:40:20|11867.72|11867.72|11868.19|11868.19|11868.19|11868.19|11867.72|11867.72|0
1615801230000|2021-03-15 09:40:30|11868.22|11868.22|11865.39|11865.39|11868.22|11868.22|11865.39|11865.39|0
1615801240000|2021-03-15 09:40:40|11865.45|11865.45|11864.84|11864.84|11865.45|11865.45|11864.84|11864.84|0
1615801250000|2021-03-15 09:40:50|11865.09|11865.09|11865.13|11865.13|11865.13|11865.13|11865.05|11865.05|0
1615801260000|2021-03-15 09:41:00|11865.21|11865.21|11865.92|11865.92|11865.92|11865.92|11865.21|11865.21|0
1615801270000|2021-03-15 09:41:10|11865.58|11865.58|11866.87|11866.87|11866.87|11866.87|11865.58|11865.58|0
1615801280000|2021-03-15 09:41:20|11866.5|11866.5|11863.55|11863.55|11866.5|11866.5|11863.42|11863.42|0
1615801290000|2021-03-15 09:41:30|11864.18|11864.18|11863.92|11863.92|11864.18|11864.18|11863.86|11863.86|0
1615801300000|2021-03-15 09:41:40|11863.24|11863.24|11861.8|11861.8|11863.89|11863.89|11861.8|11861.8|0
1615801310000|2021-03-15 09:41:50|11862.07|11862.07|11861.25|11861.25|11862.07|11862.07|11860.22|11860.22|0
1615801320000|2021-03-15 09:42:00|11860.48|11860.48|11861.25|11861.25|11861.25|11861.25|11860.48|11860.48|0
1615801330000|2021-03-15 09:42:10|11861.13|11861.13|11861.13|11861.13|11861.13|11861.13|11861.13|11861.13|0
1615801340000|2021-03-15 09:42:20|11861.76|11861.76|11861.54|11861.54|11862.18|11862.18|11861.54|11861.54|0
1615801360000|2021-03-15 09:42:40|11861.81|11861.81|11861.81|11861.81|11861.81|11861.81|11861.81|11861.81|0
1615801370000|2021-03-15 09:42:50|11862.46|11862.46|11862.62|11862.62|11862.62|11862.62|11862.46|11862.46|0
1615801390000|2021-03-15 09:43:10|11862.88|11862.88|11863.84|11863.84|11863.84|11863.84|11862.85|11862.85|0
1615801410000|2021-03-15 09:43:30|11863.07|11863.07|11863.07|11863.07|11863.07|11863.07|11863.07|11863.07|0
1615801420000|2021-03-15 09:43:40|11862.43|11862.43|11862.52|11862.52|11862.52|11862.52|11862.43|11862.43|0
1615801430000|2021-03-15 09:43:50|11862.41|11862.41|11862.41|11862.41|11862.41|11862.41|11862.41|11862.41|0
1615801440000|2021-03-15 09:44:00|11862.76|11862.76|11864.58|11864.58|11864.58|11864.58|11862.76|11862.76|0
1615801450000|2021-03-15 09:44:10|11864.49|11864.49|11864.48|11864.48|11864.63|11864.63|11864.48|11864.48|0
1615801470000|2021-03-15 09:44:30|11864.67|11864.67|11864.7|11864.7|11864.7|11864.7|11864.67|11864.67|0
1615801480000|2021-03-15 09:44:40|11864.67|11864.67|11864.67|11864.67|11864.67|11864.67|11864.67|11864.67|0
1615801500000|2021-03-15 09:45:00|11864.94|11864.94|11864.94|11864.94|11864.94|11864.94|11864.94|11864.94|0
1615801510000|2021-03-15 09:45:10|11865.07|11865.07|11865.28|11865.28|11865.34|11865.34|11865.07|11865.07|0
1615801520000|2021-03-15 09:45:20|11863.74|11863.74|11863.47|11863.47|11863.74|11863.74|11863.47|11863.47|0
1615801530000|2021-03-15 09:45:30|11863.56|11863.56|11862.4|11862.4|11863.56|11863.56|11862.4|11862.4|0
1615801540000|2021-03-15 09:45:40|11861.63|11861.63|11860.36|11860.36|11861.63|11861.63|11860.36|11860.36|0
1615801550000|2021-03-15 09:45:50|11860.21|11860.21|11860.21|11860.21|11860.21|11860.21|11860.21|11860.21|0
1615801560000|2021-03-15 09:46:00|11860.1|11860.1|11859.88|11859.88|11860.1|11860.1|11859.7|11859.7|0
1615801580000|2021-03-15 09:46:20|11859.78|11859.78|11861.54|11861.54|11861.54|11861.54|11859.78|11859.78|0
1615801600000|2021-03-15 09:46:40|11861.65|11861.65|11861.65|11861.65|11861.65|11861.65|11861.65|11861.65|0
1615801620000|2021-03-15 09:47:00|11861.17|11861.17|11861.17|11861.17|11861.17|11861.17|11861.17|11861.17|0
1615801630000|2021-03-15 09:47:10|11861.39|11861.39|11862.17|11862.17|11862.17|11862.17|11861.39|11861.39|0
1615801640000|2021-03-15 09:47:20|11862.4|11862.4|11862.4|11862.4|11862.4|11862.4|11862.4|11862.4|0
1615801650000|2021-03-15 09:47:30|11862.17|11862.17|11862.17|11862.17|11862.17|11862.17|11862.17|11862.17|0
1615801660000|2021-03-15 09:47:40|11861.95|11861.95|11862.16|11862.16|11862.16|11862.16|11861.72|11861.72|0
1615801670000|2021-03-15 09:47:50|11862.05|11862.05|11862.05|11862.05|11862.05|11862.05|11862.05|11862.05|0
1615801680000|2021-03-15 09:48:00|11862.16|11862.16|11861.38|11861.38|11862.16|11862.16|11861.38|11861.38|0
1615801690000|2021-03-15 09:48:10|11861.65|11861.65|11861.65|11861.65|11861.65|11861.65|11861.65|11861.65|0
1615801700000|2021-03-15 09:48:20|11861.5|11861.5|11861.5|11861.5|11861.5|11861.5|11861.5|11861.5|0
1615801710000|2021-03-15 09:48:30|11861.34|11861.34|11861.61|11861.61|11861.61|11861.61|11861.34|11861.34|0
1615801720000|2021-03-15 09:48:40|11861.56|11861.56|11861.52|11861.52|11861.8|11861.8|11861.52|11861.52|0
1615801730000|2021-03-15 09:48:50|11861.56|11861.56|11860.91|11860.91|11861.8|11861.8|11860.85|11860.85|0
1615801740000|2021-03-15 09:49:00|11861.18|11861.18|11862.07|11862.07|11862.13|11862.13|11861.18|11861.18|0
1615801750000|2021-03-15 09:49:10|11862.39|11862.39|11862.39|11862.39|11862.39|11862.39|11862.39|11862.39|0
1615801770000|2021-03-15 09:49:30|11862.07|11862.07|11862.76|11862.76|11862.76|11862.76|11862.07|11862.07|0
1615801780000|2021-03-15 09:49:40|11862.95|11862.95|11863.63|11863.63|11863.63|11863.63|11862.95|11862.95|0
1615801790000|2021-03-15 09:49:50|11863.37|11863.37|11863.27|11863.27|11863.37|11863.37|11863.27|11863.27|0
1615801800000|2021-03-15 09:50:00|11865.58|11865.58|11864.81|11864.81|11865.58|11865.58|11864.81|11864.81|0
1615801820000|2021-03-15 09:50:20|11865.08|11865.08|11865.19|11865.19|11865.19|11865.19|11865.08|11865.08|0
1615801840000|2021-03-15 09:50:40|11864.94|11864.94|11866.17|11866.17|11866.17|11866.17|11864.94|11864.94|0
1615801850000|2021-03-15 09:50:50|11865.77|11865.77|11864.89|11864.89|11865.77|11865.77|11864.89|11864.89|0
1615801860000|2021-03-15 09:51:00|11865.12|11865.12|11865.12|11865.12|11865.12|11865.12|11865.12|11865.12|0
1615801870000|2021-03-15 09:51:10|11865.06|11865.06|11865.09|11865.09|11865.09|11865.09|11865.06|11865.06|0
1615801880000|2021-03-15 09:51:20|11864.88|11864.88|11864.61|11864.61|11864.88|11864.88|11864.61|11864.61|0
1615801890000|2021-03-15 09:51:30|11864.29|11864.29|11864.29|11864.29|11864.29|11864.29|11864.29|11864.29|0
1615801900000|2021-03-15 09:51:40|11863.66|11863.66|11864.12|11864.12|11864.12|11864.12|11863.35|11863.35|0
1615801910000|2021-03-15 09:51:50|11864.44|11864.44|11864.35|11864.35|11864.44|11864.44|11864.35|11864.35|0
1615801920000|2021-03-15 09:52:00|11864.51|11864.51|11864.51|11864.51|11864.51|11864.51|11864.51|11864.51|0
1615801930000|2021-03-15 09:52:10|11864.78|11864.78|11864.78|11864.78|11864.78|11864.78|11864.78|11864.78|0
1615801940000|2021-03-15 09:52:20|11864.69|11864.69|11864.28|11864.28|11864.69|11864.69|11864.28|11864.28|0
1615801950000|2021-03-15 09:52:30|11864.5|11864.5|11865.96|11865.96|11865.96|11865.96|11864.5|11864.5|0
1615801960000|2021-03-15 09:52:40|11865.69|11865.69|11865.43|11865.43|11865.69|11865.69|11865.43|11865.43|0
1615801970000|2021-03-15 09:52:50|11865.55|11865.55|11865.61|11865.61|11865.61|11865.61|11865.55|11865.55|0
1615801980000|2021-03-15 09:53:00|11865.29|11865.29|11865.14|11865.14|11865.29|11865.29|11865.14|11865.14|0
1615801990000|2021-03-15 09:53:10|11865.04|11865.04|11863.95|11863.95|11865.04|11865.04|11863.95|11863.95|0
1615802000000|2021-03-15 09:53:20|11863.77|11863.77|11863.6|11863.6|11863.77|11863.77|11863.6|11863.6|0
1615802030000|2021-03-15 09:53:50|11863.35|11863.35|11862.97|11862.97|11863.35|11863.35|11862.97|11862.97|0
1615802040000|2021-03-15 09:54:00|11863.19|11863.19|11863.41|11863.41|11863.51|11863.51|11863.19|11863.19|0
1615802050000|2021-03-15 09:54:10|11865.72|11865.72|11865.72|11865.72|11865.72|11865.72|11865.72|11865.72|0
1615802070000|2021-03-15 09:54:30|11865.98|11865.98|11865.88|11865.88|11865.98|11865.98|11865.88|11865.88|0
1615802080000|2021-03-15 09:54:40|11865.78|11865.78|11866.45|11866.45|11866.45|11866.45|11865.68|11865.68|0
1615802090000|2021-03-15 09:54:50|11866.71|11866.71|11866.71|11866.71|11866.71|11866.71|11866.71|11866.71|0
1615802100000|2021-03-15 09:55:00|11867.48|11867.48|11867.98|11867.98|11867.98|11867.98|11867.48|11867.48|0
1615802120000|2021-03-15 09:55:20|11868.3|11868.3|11868.83|11868.83|11868.83|11868.83|11868.3|11868.3|0
1615802150000|2021-03-15 09:55:50|11868.57|11868.57|11868.57|11868.57|11868.57|11868.57|11868.57|11868.57|0
1615802160000|2021-03-15 09:56:00|11868.42|11868.42|11868.42|11868.42|11868.42|11868.42|11868.42|11868.42|0
1615802170000|2021-03-15 09:56:10|11868.34|11868.34|11867.7|11867.7|11868.34|11868.34|11867.42|11867.42|0
1615802180000|2021-03-15 09:56:20|11867.58|11867.58|11867.58|11867.58|11867.58|11867.58|11867.58|11867.58|0
1615802190000|2021-03-15 09:56:30|11867.84|11867.84|11867.84|11867.84|11867.84|11867.84|11867.84|11867.84|0
1615802200000|2021-03-15 09:56:40|11867.77|11867.77|11867.77|11867.77|11867.77|11867.77|11867.77|11867.77|0
1615802210000|2021-03-15 09:56:50|11867.86|11867.86|11867.86|11867.86|11867.86|11867.86|11867.86|11867.86|0
1615802220000|2021-03-15 09:57:00|11868.09|11868.09|11871.48|11871.48|11871.48|11871.48|11868.09|11868.09|0
1615802240000|2021-03-15 09:57:20|11871.38|11871.38|11871.38|11871.38|11871.38|11871.38|11871.38|11871.38|0
1615802260000|2021-03-15 09:57:40|11871.7|11871.7|11871.7|11871.7|11871.7|11871.7|11871.7|11871.7|0
1615802270000|2021-03-15 09:57:50|11871.42|11871.42|11869.98|11869.98|11871.42|11871.42|11869.98|11869.98|0
1615802280000|2021-03-15 09:58:00|11872.29|11872.29|11869.21|11869.21|11872.29|11872.29|11869.21|11869.21|0
1615802300000|2021-03-15 09:58:20|11869.15|11869.15|11869.3|11869.3|11869.3|11869.3|11869.15|11869.15|0
1615802310000|2021-03-15 09:58:30|11868.67|11868.67|11867.58|11867.58|11868.67|11868.67|11867.58|11867.58|0
1615802320000|2021-03-15 09:58:40|11869.12|11869.12|11869.48|11869.48|11869.48|11869.48|11869.12|11869.12|0
1615802340000|2021-03-15 09:59:00|11869.21|11869.21|11868.95|11868.95|11869.21|11869.21|11868.89|11868.89|0
1615802350000|2021-03-15 09:59:10|11868.18|11868.18|11868.32|11868.32|11868.32|11868.32|11868.18|11868.18|0
1615802360000|2021-03-15 09:59:20|11868.46|11868.46|11868.46|11868.46|11868.46|11868.46|11868.46|11868.46|0
1615802370000|2021-03-15 09:59:30|11868.72|11868.72|11868.72|11868.72|11868.72|11868.72|11868.72|11868.72|0
1615802390000|2021-03-15 09:59:50|11868.63|11868.63|11869.02|11869.02|11869.16|11869.16|11868.63|11868.63|0
1615802400000|2021-03-15 10:00:00|11867.92|11867.92|11867.08|11867.08|11867.92|11867.92|11867.08|11867.08|0
1615802410000|2021-03-15 10:00:10|11866.73|11866.73|11866.73|11866.73|11866.73|11866.73|11866.73|11866.73|0
1615802420000|2021-03-15 10:00:20|11866.38|11866.38|11865.53|11865.53|11866.38|11866.38|11865.26|11865.26|0
1615802430000|2021-03-15 10:00:30|11865.85|11865.85|11866.28|11866.28|11866.28|11866.28|11865.85|11865.85|0
1615802440000|2021-03-15 10:00:40|11865.96|11865.96|11864.48|11864.48|11865.96|11865.96|11864.48|11864.48|0
1615802450000|2021-03-15 10:00:50|11864.73|11864.73|11864.73|11864.73|11864.73|11864.73|11864.73|11864.73|0
1615802460000|2021-03-15 10:01:00|11864.56|11864.56|11864.56|11864.56|11864.56|11864.56|11864.56|11864.56|0
1615802470000|2021-03-15 10:01:10|11864.37|11864.37|11864.55|11864.55|11864.55|11864.55|11864.37|11864.37|0
1615802480000|2021-03-15 10:01:20|11864.01|11864.01|11864.81|11864.81|11864.81|11864.81|11864.01|11864.01|0
1615802490000|2021-03-15 10:01:30|11864.23|11864.23|11863.82|11863.82|11864.23|11864.23|11863.82|11863.82|0
1615802500000|2021-03-15 10:01:40|11864.28|11864.28|11862.43|11862.43|11864.28|11864.28|11862.43|11862.43|0
1615802510000|2021-03-15 10:01:50|11862.52|11862.52|11862.46|11862.46|11862.52|11862.52|11862.46|11862.46|0
1615802520000|2021-03-15 10:02:00|11862.32|11862.32|11862.29|11862.29|11862.43|11862.43|11862.29|11862.29|0
1615802530000|2021-03-15 10:02:10|11862.43|11862.43|11862.77|11862.77|11862.77|11862.77|11862.43|11862.43|0
1615802540000|2021-03-15 10:02:20|11862.63|11862.63|11862.73|11862.73|11862.73|11862.73|11862.63|11862.63|0
1615802550000|2021-03-15 10:02:30|11862.6|11862.6|11862.6|11862.6|11862.6|11862.6|11862.6|11862.6|0
1615802560000|2021-03-15 10:02:40|11862.07|11862.07|11862.07|11862.07|11862.07|11862.07|11862.07|11862.07|0
1615802570000|2021-03-15 10:02:50|11862.7|11862.7|11862.29|11862.29|11862.7|11862.7|11862.07|11862.07|0
1615802580000|2021-03-15 10:03:00|11862.93|11862.93|11864.05|11864.05|11864.58|11864.58|11862.93|11862.93|0
1615802590000|2021-03-15 10:03:10|11863.41|11863.41|11863.17|11863.17|11863.41|11863.41|11863.17|11863.17|0
1615802600000|2021-03-15 10:03:20|11863.2|11863.2|11862.55|11862.55|11863.2|11863.2|11862.55|11862.55|0
1615802610000|2021-03-15 10:03:30|11863.5|11863.5|11863.5|11863.5|11863.5|11863.5|11863.5|11863.5|0
1615802620000|2021-03-15 10:03:40|11863.41|11863.41|11862.46|11862.46|11863.41|11863.41|11862.46|11862.46|0
1615802630000|2021-03-15 10:03:50|11861.69|11861.69|11862.44|11862.44|11862.44|11862.44|11861.63|11861.63|0
1615802640000|2021-03-15 10:04:00|11862.56|11862.56|11862.56|11862.56|11862.56|11862.56|11862.56|11862.56|0
1615802650000|2021-03-15 10:04:10|11863.25|11863.25|11863.99|11863.99|11864.02|11864.02|11863.25|11863.25|0
1615802660000|2021-03-15 10:04:20|11864.26|11864.26|11864.26|11864.26|11864.26|11864.26|11864.26|11864.26|0
1615802670000|2021-03-15 10:04:30|11864.5|11864.5|11864.16|11864.16|11864.5|11864.5|11864.16|11864.16|0
1615802680000|2021-03-15 10:04:40|11864.93|11864.93|11864.81|11864.81|11864.93|11864.93|11864.81|11864.81|0
1615802700000|2021-03-15 10:05:00|11864.87|11864.87|11862.66|11862.66|11864.87|11864.87|11862.66|11862.66|0
1615802710000|2021-03-15 10:05:10|11862.58|11862.58|11861.38|11861.38|11862.58|11862.58|11861.38|11861.38|0
1615802720000|2021-03-15 10:05:20|11861.07|11861.07|11861.32|11861.32|11861.32|11861.32|11861.07|11861.07|0
1615802730000|2021-03-15 10:05:30|11861.26|11861.26|11861.17|11861.17|11861.26|11861.26|11861.17|11861.17|0
1615802740000|2021-03-15 10:05:40|11861.08|11861.08|11861.08|11861.08|11861.08|11861.08|11861.08|11861.08|0
1615802750000|2021-03-15 10:05:50|11861.33|11861.33|11861.39|11861.39|11861.39|11861.39|11861.08|11861.08|0
1615802760000|2021-03-15 10:06:00|11862.66|11862.66|11862.55|11862.55|11862.66|11862.66|11862.55|11862.55|0
1615802770000|2021-03-15 10:06:10|11862.46|11862.46|11862.88|11862.88|11862.88|11862.88|11862.46|11862.46|0
1615802780000|2021-03-15 10:06:20|11863.21|11863.21|11864.48|11864.48|11864.48|11864.48|11863.21|11863.21|0
1615802790000|2021-03-15 10:06:30|11864.37|11864.37|11862.75|11862.75|11864.37|11864.37|11862.75|11862.75|0
1615802800000|2021-03-15 10:06:40|11861.98|11861.98|11859.75|11859.75|11862.13|11862.13|11859.75|11859.75|0
1615802810000|2021-03-15 10:06:50|11860.52|11860.52|11863.6|11863.6|11863.6|11863.6|11860.52|11860.52|0
1615802820000|2021-03-15 10:07:00|11863.26|11863.26|11863.89|11863.89|11863.89|11863.89|11863.26|11863.26|0
1615802830000|2021-03-15 10:07:10|11864.21|11864.21|11864.1|11864.1|11864.44|11864.44|11864.1|11864.1|0
1615802840000|2021-03-15 10:07:20|11863.57|11863.57|11863.57|11863.57|11863.57|11863.57|11863.57|11863.57|0
1615802860000|2021-03-15 10:07:40|11863.88|11863.88|11864.39|11864.39|11864.39|11864.39|11863.62|11863.62|0
1615802870000|2021-03-15 10:07:50|11864.71|11864.71|11864.6|11864.6|11864.71|11864.71|11864.6|11864.6|0
1615802880000|2021-03-15 10:08:00|11864.7|11864.7|11864.2|11864.2|11864.7|11864.7|11863.93|11863.93|0
1615802890000|2021-03-15 10:08:10|11863.57|11863.57|11864.51|11864.51|11864.51|11864.51|11862.92|11862.92|0
1615802900000|2021-03-15 10:08:20|11864.65|11864.65|11863.93|11863.93|11864.65|11864.65|11863.93|11863.93|0
1615802910000|2021-03-15 10:08:30|11864.12|11864.12|11863.35|11863.35|11864.76|11864.76|11863.35|11863.35|0
1615802920000|2021-03-15 10:08:40|11863.64|11863.64|11863.64|11863.64|11863.64|11863.64|11863.64|11863.64|0
1615802930000|2021-03-15 10:08:50|11863.32|11863.32|11862.47|11862.47|11863.32|11863.32|11862.47|11862.47|0
1615802940000|2021-03-15 10:09:00|11862.2|11862.2|11862.2|11862.2|11862.2|11862.2|11862.2|11862.2|0
1615802950000|2021-03-15 10:09:10|11861.93|11861.93|11862.1|11862.1|11862.2|11862.2|11861.81|11861.81|0
1615802970000|2021-03-15 10:09:30|11862.21|11862.21|11862.32|11862.32|11862.32|11862.32|11862.21|11862.21|0
1615802980000|2021-03-15 10:09:40|11863.86|11863.86|11863.4|11863.4|11863.86|11863.86|11863.4|11863.4|0
1615802990000|2021-03-15 10:09:50|11862.76|11862.76|11863.4|11863.4|11863.4|11863.4|11862.76|11862.76|0
1615803000000|2021-03-15 10:10:00|11863.13|11863.13|11864.67|11864.67|11864.67|11864.67|11863.13|11863.13|0
1615803010000|2021-03-15 10:10:10|11864.48|11864.48|11864.48|11864.48|11864.48|11864.48|11864.48|11864.48|0
1615803020000|2021-03-15 10:10:20|11864.64|11864.64|11864.48|11864.48|11864.64|11864.64|11864.48|11864.48|0
1615803030000|2021-03-15 10:10:30|11864.8|11864.8|11864.8|11864.8|11864.89|11864.89|11864.8|11864.8|0
1615803050000|2021-03-15 10:10:50|11867.88|11867.88|11865.26|11865.26|11868.04|11868.04|11865.26|11865.26|0
1615803060000|2021-03-15 10:11:00|11864.62|11864.62|11864.6|11864.6|11864.62|11864.62|11864.22|11864.22|0
1615803070000|2021-03-15 10:11:10|11864.28|11864.28|11863.96|11863.96|11864.28|11864.28|11863.96|11863.96|0
1615803080000|2021-03-15 10:11:20|11864.49|11864.49|11865.15|11865.15|11865.15|11865.15|11864.44|11864.44|0
1615803090000|2021-03-15 10:11:30|11865.09|11865.09|11865.58|11865.58|11865.58|11865.58|11864.57|11864.57|0
1615803110000|2021-03-15 10:11:50|11864.81|11864.81|11863.11|11863.11|11864.81|11864.81|11862.5|11862.5|0
1615803120000|2021-03-15 10:12:00|11862.85|11862.85|11862.74|11862.74|11862.85|11862.85|11862.74|11862.74|0
1615803130000|2021-03-15 10:12:10|11862.26|11862.26|11859.73|11859.73|11862.26|11862.26|11859.73|11859.73|0
1615803140000|2021-03-15 10:12:20|11860|11860|11862.66|11862.66|11862.66|11862.66|11859.13|11859.13|0
1615803150000|2021-03-15 10:12:30|11862.78|11862.78|11862.78|11862.78|11862.78|11862.78|11862.78|11862.78|0
1615803160000|2021-03-15 10:12:40|11861.24|11861.24|11860.21|11860.21|11861.24|11861.24|11860.21|11860.21|0
1615803170000|2021-03-15 10:12:50|11860.27|11860.27|11860.4|11860.4|11860.4|11860.4|11860.27|11860.27|0
1615803180000|2021-03-15 10:13:00|11860.29|11860.29|11860.45|11860.45|11860.45|11860.45|11860.29|11860.29|0
1615803190000|2021-03-15 10:13:10|11860.67|11860.67|11860.67|11860.67|11860.67|11860.67|11860.67|11860.67|0
1615803200000|2021-03-15 10:13:20|11860.4|11860.4|11858.97|11858.97|11860.4|11860.4|11858.86|11858.86|0
1615803210000|2021-03-15 10:13:30|11859.03|11859.03|11859.03|11859.03|11859.03|11859.03|11859.03|11859.03|0
1615803220000|2021-03-15 10:13:40|11859.68|11859.68|11860|11860|11860|11860|11859.68|11859.68|0
1615803230000|2021-03-15 10:13:50|11860.58|11860.58|11859.71|11859.71|11860.58|11860.58|11859.42|11859.42|0
1615803250000|2021-03-15 10:14:10|11859.12|11859.12|11859.12|11859.12|11859.12|11859.12|11859.12|11859.12|0
1615803260000|2021-03-15 10:14:20|11859.45|11859.45|11859.45|11859.45|11859.45|11859.45|11859.45|11859.45|0
1615803270000|2021-03-15 10:14:30|11859.77|11859.77|11860.08|11860.08|11860.4|11860.4|11859.77|11859.77|0
1615803280000|2021-03-15 10:14:40|11858.54|11858.54|11858.54|11858.54|11858.54|11858.54|11858.54|11858.54|0
1615803290000|2021-03-15 10:14:50|11858.87|11858.87|11858.87|11858.87|11858.87|11858.87|11858.87|11858.87|0
1615803300000|2021-03-15 10:15:00|11858.52|11858.52|11856.97|11856.97|11858.52|11858.52|11856.97|11856.97|0
1615803310000|2021-03-15 10:15:10|11857.08|11857.08|11856.97|11856.97|11857.08|11857.08|11856.97|11856.97|0
1615803320000|2021-03-15 10:15:20|11857|11857|11856.93|11856.93|11857|11857|11856.9|11856.9|0
1615803330000|2021-03-15 10:15:30|11857.17|11857.17|11857.24|11857.24|11857.24|11857.24|11857.17|11857.17|0
1615803340000|2021-03-15 10:15:40|11856.79|11856.79|11855.46|11855.46|11857.02|11857.02|11855.46|11855.46|0
1615803350000|2021-03-15 10:15:50|11855.6|11855.6|11855.6|11855.6|11855.6|11855.6|11855.6|11855.6|0
1615803360000|2021-03-15 10:16:00|11856.37|11856.37|11858.18|11858.18|11858.18|11858.18|11856.37|11856.37|0
1615803370000|2021-03-15 10:16:10|11858.49|11858.49|11859.6|11859.6|11859.67|11859.67|11858.49|11858.49|0
1615803380000|2021-03-15 10:16:20|11857.86|11857.86|11858.44|11858.44|11858.44|11858.44|11857.86|11857.86|0
1615803390000|2021-03-15 10:16:30|11858.7|11858.7|11858.97|11858.97|11858.97|11858.97|11858.7|11858.7|0
1615803400000|2021-03-15 10:16:40|11858.63|11858.63|11856.97|11856.97|11858.63|11858.63|11856.97|11856.97|0
1615803410000|2021-03-15 10:16:50|11857.03|11857.03|11857.17|11857.17|11857.17|11857.17|11857.03|11857.03|0
1615803420000|2021-03-15 10:17:00|11857.94|11857.94|11858.71|11858.71|11858.71|11858.71|11857.94|11857.94|0
1615803430000|2021-03-15 10:17:10|11858.39|11858.39|11858.39|11858.39|11858.39|11858.39|11858.39|11858.39|0
1615803440000|2021-03-15 10:17:20|11858.27|11858.27|11858.27|11858.27|11858.27|11858.27|11858.27|11858.27|0
1615803450000|2021-03-15 10:17:30|11857.31|11857.31|11856.34|11856.34|11857.31|11857.31|11856.34|11856.34|0
1615803460000|2021-03-15 10:17:40|11855.71|11855.71|11855.38|11855.38|11855.71|11855.71|11855.38|11855.38|0
1615803470000|2021-03-15 10:17:50|11855.3|11855.3|11855.6|11855.6|11855.84|11855.84|11855.12|11855.12|0
1615803480000|2021-03-15 10:18:00|11856.29|11856.29|11856.63|11856.63|11856.63|11856.63|11856.29|11856.29|0
1615803490000|2021-03-15 10:18:10|11856.86|11856.86|11856.74|11856.74|11856.96|11856.96|11856.73|11856.73|0
1615803500000|2021-03-15 10:18:20|11856.85|11856.85|11857.07|11857.07|11857.07|11857.07|11856.85|11856.85|0
1615803510000|2021-03-15 10:18:30|11857.18|11857.18|11857.5|11857.5|11857.5|11857.5|11857.18|11857.18|0
1615803520000|2021-03-15 10:18:40|11857.68|11857.68|11857.68|11857.68|11857.68|11857.68|11857.68|11857.68|0
1615803530000|2021-03-15 10:18:50|11857.03|11857.03|11856.8|11856.8|11857.14|11857.14|11856.8|11856.8|0
1615803550000|2021-03-15 10:19:10|11856.74|11856.74|11857.38|11857.38|11857.38|11857.38|11856.74|11856.74|0
1615803560000|2021-03-15 10:19:20|11856.03|11856.03|11855.76|11855.76|11856.03|11856.03|11855.76|11855.76|0
1615803580000|2021-03-15 10:19:40|11855.66|11855.66|11855.76|11855.76|11855.76|11855.76|11855.66|11855.66|0
1615803590000|2021-03-15 10:19:50|11856|11856|11856.12|11856.12|11856.3|11856.3|11855.53|11855.53|0
1615803600000|2021-03-15 10:20:00|11856.21|11856.21|11855.08|11855.08|11856.21|11856.21|11855.08|11855.08|0
1615803610000|2021-03-15 10:20:10|11854.94|11854.94|11852.35|11852.35|11854.94|11854.94|11852.01|11852.01|0
1615803620000|2021-03-15 10:20:20|11852.15|11852.15|11855.04|11855.04|11855.04|11855.04|11851.95|11851.95|0
1615803630000|2021-03-15 10:20:30|11855.27|11855.27|11856.04|11856.04|11856.04|11856.04|11855.27|11855.27|0
1615803640000|2021-03-15 10:20:40|11855.98|11855.98|11855.98|11855.98|11855.98|11855.98|11855.98|11855.98|0
1615803650000|2021-03-15 10:20:50|11855.66|11855.66|11855.48|11855.48|11855.66|11855.66|11855.48|11855.48|0
1615803660000|2021-03-15 10:21:00|11855.21|11855.21|11856.75|11856.75|11856.75|11856.75|11855.21|11855.21|0
1615803670000|2021-03-15 10:21:10|11856.54|11856.54|11856.54|11856.54|11856.54|11856.54|11856.54|11856.54|0
1615803680000|2021-03-15 10:21:20|11856.7|11856.7|11856.61|11856.61|11856.7|11856.7|11856.61|11856.61|0
1615803690000|2021-03-15 10:21:30|11855.31|11855.31|11855.06|11855.06|11855.31|11855.31|11855.06|11855.06|0
1615803700000|2021-03-15 10:21:40|11855.39|11855.39|11856.03|11856.03|11856.03|11856.03|11855.39|11855.39|0
1615803710000|2021-03-15 10:21:50|11855.77|11855.77|11856.09|11856.09|11856.09|11856.09|11855.5|11855.5|0
1615803720000|2021-03-15 10:22:00|11856.86|11856.86|11856.89|11856.89|11857.63|11857.63|11856.86|11856.86|0
1615803730000|2021-03-15 10:22:10|11857.24|11857.24|11858.44|11858.44|11858.44|11858.44|11857.24|11857.24|0
1615803740000|2021-03-15 10:22:20|11858.67|11858.67|11858|11858|11859.54|11859.54|11858|11858|0
1615803750000|2021-03-15 10:22:30|11857.86|11857.86|11857.86|11857.86|11857.86|11857.86|11857.86|11857.86|0
1615803770000|2021-03-15 10:22:50|11857.97|11857.97|11857.62|11857.62|11857.97|11857.97|11857.62|11857.62|0
1615803780000|2021-03-15 10:23:00|11857.36|11857.36|11856.74|11856.74|11857.7|11857.7|11856.74|11856.74|0
1615803790000|2021-03-15 10:23:10|11857.51|11857.51|11857.17|11857.17|11858.26|11858.26|11857.17|11857.17|0
1615803800000|2021-03-15 10:23:20|11857.49|11857.49|11857.17|11857.17|11857.49|11857.49|11857.17|11857.17|0
1615803820000|2021-03-15 10:23:40|11857.06|11857.06|11856.71|11856.71|11857.06|11857.06|11856.71|11856.71|0
1615803840000|2021-03-15 10:24:00|11857.25|11857.25|11857.46|11857.46|11857.46|11857.46|11856.78|11856.78|0
1615803850000|2021-03-15 10:24:10|11857.43|11857.43|11857.24|11857.24|11857.43|11857.43|11857.21|11857.21|0
1615803870000|2021-03-15 10:24:30|11856.47|11856.47|11856.47|11856.47|11856.47|11856.47|11856.47|11856.47|0
1615803880000|2021-03-15 10:24:40|11856.79|11856.79|11856.79|11856.79|11856.79|11856.79|11856.79|11856.79|0
1615803900000|2021-03-15 10:25:00|11857.13|11857.13|11857.04|11857.04|11857.13|11857.13|11857.04|11857.04|0
1615803910000|2021-03-15 10:25:10|11856.79|11856.79|11858.32|11858.32|11858.32|11858.32|11856.79|11856.79|0
1615803920000|2021-03-15 10:25:20|11858.59|11858.59|11858.81|11858.81|11858.81|11858.81|11858.59|11858.59|0
1615803940000|2021-03-15 10:25:40|11858.87|11858.87|11859.2|11859.2|11859.2|11859.2|11858.77|11858.77|0
1615803970000|2021-03-15 10:26:10|11859.46|11859.46|11859.46|11859.46|11859.46|11859.46|11859.46|11859.46|0
1615803980000|2021-03-15 10:26:20|11860.63|11860.63|11860.63|11860.63|11860.63|11860.63|11860.63|11860.63|0
1615804000000|2021-03-15 10:26:40|11860.5|11860.5|11860.04|11860.04|11860.5|11860.5|11860.04|11860.04|0
1615804010000|2021-03-15 10:26:50|11859.98|11859.98|11860.19|11860.19|11860.19|11860.19|11859.98|11859.98|0
1615804020000|2021-03-15 10:27:00|11859.73|11859.73|11858.94|11858.94|11859.73|11859.73|11858.94|11858.94|0
1615804030000|2021-03-15 10:27:10|11858.75|11858.75|11858.36|11858.36|11858.75|11858.75|11858.36|11858.36|0
1615804040000|2021-03-15 10:27:20|11858.1|11858.1|11857.57|11857.57|11858.1|11858.1|11857.57|11857.57|0
1615804050000|2021-03-15 10:27:30|11857.54|11857.54|11857.84|11857.84|11858.02|11858.02|11857.54|11857.54|0
1615804060000|2021-03-15 10:27:40|11858.61|11858.61|11857.8|11857.8|11859.38|11859.38|11857.8|11857.8|0
1615804070000|2021-03-15 10:27:50|11857.03|11857.03|11858.62|11858.62|11858.62|11858.62|11857.03|11857.03|0
1615804080000|2021-03-15 10:28:00|11858.59|11858.59|11857.56|11857.56|11858.59|11858.59|11857.46|11857.46|0
1615804090000|2021-03-15 10:28:10|11857.29|11857.29|11857.29|11857.29|11857.29|11857.29|11857.29|11857.29|0
1615804100000|2021-03-15 10:28:20|11857.61|11857.61|11858.35|11858.35|11858.48|11858.48|11857.53|11857.53|0
1615804110000|2021-03-15 10:28:30|11857.72|11857.72|11857.11|11857.11|11857.72|11857.72|11857.11|11857.11|0
1615804120000|2021-03-15 10:28:40|11856.79|11856.79|11856.79|11856.79|11856.79|11856.79|11856.79|11856.79|0
1615804130000|2021-03-15 10:28:50|11856.74|11856.74|11856.36|11856.36|11856.74|11856.74|11856.17|11856.17|0
1615804140000|2021-03-15 10:29:00|11856.09|11856.09|11856.21|11856.21|11856.21|11856.21|11856.09|11856.09|0
1615804150000|2021-03-15 10:29:10|11856.48|11856.48|11856.75|11856.75|11856.75|11856.75|11856.48|11856.48|0
1615804170000|2021-03-15 10:29:30|11856.59|11856.59|11857.45|11857.45|11857.45|11857.45|11855.87|11855.87|0
1615804180000|2021-03-15 10:29:40|11857.42|11857.42|11857.13|11857.13|11857.52|11857.52|11857.02|11857.02|0
1615804190000|2021-03-15 10:29:50|11857.24|11857.24|11856.98|11856.98|11857.25|11857.25|11856.98|11856.98|0
1615804200000|2021-03-15 10:30:00|11857.3|11857.3|11855.9|11855.9|11857.3|11857.3|11855.58|11855.58|0
1615804210000|2021-03-15 10:30:10|11856.08|11856.08|11855.28|11855.28|11856.08|11856.08|11855.13|11855.13|0
1615804220000|2021-03-15 10:30:20|11855.44|11855.44|11857.11|11857.11|11857.11|11857.11|11855.44|11855.44|0
1615804240000|2021-03-15 10:30:40|11857.38|11857.38|11857.38|11857.38|11857.38|11857.38|11857.38|11857.38|0
1615804250000|2021-03-15 10:30:50|11857.69|11857.69|11857.54|11857.54|11857.69|11857.69|11857.54|11857.54|0
1615804260000|2021-03-15 10:31:00|11857.81|11857.81|11855.13|11855.13|11857.81|11857.81|11855.13|11855.13|0
1615804270000|2021-03-15 10:31:10|11855.37|11855.37|11856.02|11856.02|11856.02|11856.02|11855.37|11855.37|0
1615804280000|2021-03-15 10:31:20|11856.21|11856.21|11856.21|11856.21|11856.21|11856.21|11856.21|11856.21|0
1615804290000|2021-03-15 10:31:30|11856.48|11856.48|11856.16|11856.16|11856.48|11856.48|11856.16|11856.16|0
1615804300000|2021-03-15 10:31:40|11856.31|11856.31|11855.68|11855.68|11856.31|11856.31|11855.68|11855.68|0
1615804310000|2021-03-15 10:31:50|11855.8|11855.8|11855.91|11855.91|11855.91|11855.91|11855.56|11855.56|0
1615804330000|2021-03-15 10:32:10|11856.68|11856.68|11856.71|11856.71|11856.71|11856.71|11856.68|11856.68|0
1615804340000|2021-03-15 10:32:20|11856.54|11856.54|11856.81|11856.81|11856.81|11856.81|11856.54|11856.54|0
1615804350000|2021-03-15 10:32:30|11856.97|11856.97|11856.97|11856.97|11856.97|11856.97|11856.97|11856.97|0
1615804360000|2021-03-15 10:32:40|11857.61|11857.61|11859.1|11859.1|11859.1|11859.1|11857.61|11857.61|0
1615804370000|2021-03-15 10:32:50|11859.32|11859.32|11859.46|11859.46|11859.46|11859.46|11859.32|11859.32|0
1615804380000|2021-03-15 10:33:00|11859.57|11859.57|11859.67|11859.67|11859.67|11859.67|11859.57|11859.57|0
1615804390000|2021-03-15 10:33:10|11859.27|11859.27|11859.26|11859.26|11859.48|11859.48|11859.26|11859.26|0
1615804400000|2021-03-15 10:33:20|11860.21|11860.21|11860.13|11860.13|11860.21|11860.21|11860.13|11860.13|0
1615804410000|2021-03-15 10:33:30|11859.75|11859.75|11859.69|11859.69|11859.75|11859.75|11859.51|11859.51|0
1615804430000|2021-03-15 10:33:50|11859.64|11859.64|11859.64|11859.64|11859.64|11859.64|11859.64|11859.64|0
1615804440000|2021-03-15 10:34:00|11859.38|11859.38|11859.51|11859.51|11859.51|11859.51|11857.89|11857.89|0
1615804450000|2021-03-15 10:34:10|11858.93|11858.93|11859.56|11859.56|11859.66|11859.66|11858.93|11858.93|0
1615804470000|2021-03-15 10:34:30|11859.64|11859.64|11859.32|11859.32|11859.64|11859.64|11859.32|11859.32|0
1615804480000|2021-03-15 10:34:40|11858.92|11858.92|11858.86|11858.86|11858.92|11858.92|11858.86|11858.86|0
1615804490000|2021-03-15 10:34:50|11858.54|11858.54|11859.36|11859.36|11859.36|11859.36|11858.27|11858.27|0
1615804500000|2021-03-15 10:35:00|11859.01|11859.01|11858.31|11858.31|11859.01|11859.01|11858.31|11858.31|0
1615804510000|2021-03-15 10:35:10|11858.04|11858.04|11857.41|11857.41|11858.04|11858.04|11857.41|11857.41|0
1615804530000|2021-03-15 10:35:30|11857.3|11857.3|11857.42|11857.42|11857.61|11857.61|11857.1|11857.1|0
1615804540000|2021-03-15 10:35:40|11857.64|11857.64|11858.12|11858.12|11858.12|11858.12|11857.64|11857.64|0
1615804550000|2021-03-15 10:35:50|11858.25|11858.25|11858.25|11858.25|11858.25|11858.25|11858.25|11858.25|0
1615804570000|2021-03-15 10:36:10|11858.32|11858.32|11859.03|11859.03|11859.03|11859.03|11858.32|11858.32|0
1615804580000|2021-03-15 10:36:20|11859.35|11859.35|11859.35|11859.35|11859.35|11859.35|11859.35|11859.35|0
1615804590000|2021-03-15 10:36:30|11859.44|11859.44|11859.74|11859.74|11859.74|11859.74|11859.44|11859.44|0
1615804600000|2021-03-15 10:36:40|11859.51|11859.51|11859.51|11859.51|11859.51|11859.51|11859.51|11859.51|0
1615804610000|2021-03-15 10:36:50|11859.2|11859.2|11858.88|11858.88|11859.2|11859.2|11858.88|11858.88|0
1615804620000|2021-03-15 10:37:00|11858.11|11858.11|11858.11|11858.11|11858.11|11858.11|11858.11|11858.11|0
1615804630000|2021-03-15 10:37:10|11858.28|11858.28|11858.6|11858.6|11858.6|11858.6|11858.28|11858.28|0
1615804640000|2021-03-15 10:37:20|11858.66|11858.66|11858.63|11858.63|11858.66|11858.66|11858.63|11858.63|0
1615804650000|2021-03-15 10:37:30|11858.69|11858.69|11858.79|11858.79|11858.82|11858.82|11858.6|11858.6|0
1615804660000|2021-03-15 10:37:40|11859.11|11859.11|11859.02|11859.02|11859.11|11859.11|11859.02|11859.02|0
1615804680000|2021-03-15 10:38:00|11858.96|11858.96|11858.85|11858.85|11858.96|11858.96|11858.85|11858.85|0
1615804710000|2021-03-15 10:38:30|11858.79|11858.79|11858.33|11858.33|11858.79|11858.79|11858.33|11858.33|0
1615804720000|2021-03-15 10:38:40|11858.01|11858.01|11858.01|11858.01|11858.01|11858.01|11858.01|11858.01|0
1615804730000|2021-03-15 10:38:50|11858.33|11858.33|11858.33|11858.33|11858.33|11858.33|11858.33|11858.33|0
1615804750000|2021-03-15 10:39:10|11858.16|11858.16|11859.28|11859.28|11859.28|11859.28|11858.16|11858.16|0
1615804760000|2021-03-15 10:39:20|11859.59|11859.59|11860.1|11860.1|11860.1|11860.1|11859.59|11859.59|0
1615804770000|2021-03-15 10:39:30|11860.32|11860.32|11861.32|11861.32|11861.32|11861.32|11860.32|11860.32|0
1615804780000|2021-03-15 10:39:40|11861.09|11861.09|11863.29|11863.29|11863.29|11863.29|11861.09|11861.09|0
1615804790000|2021-03-15 10:39:50|11863.37|11863.37|11864.15|11864.15|11864.23|11864.23|11863.37|11863.37|0
1615804800000|2021-03-15 10:40:00|11864.18|11864.18|11865.46|11865.46|11865.46|11865.46|11864.18|11864.18|0
1615804810000|2021-03-15 10:40:10|11865.33|11865.33|11864.73|11864.73|11865.36|11865.36|11864.73|11864.73|0
1615804820000|2021-03-15 10:40:20|11864.6|11864.6|11864.79|11864.79|11864.79|11864.79|11864.6|11864.6|0
1615804830000|2021-03-15 10:40:30|11865.01|11865.01|11865.01|11865.01|11865.01|11865.01|11865.01|11865.01|0
1615804860000|2021-03-15 10:41:00|11864.85|11864.85|11864.69|11864.69|11864.85|11864.85|11864.69|11864.69|0
1615804870000|2021-03-15 10:41:10|11864.85|11864.85|11864.85|11864.85|11864.85|11864.85|11864.69|11864.69|0
1615804880000|2021-03-15 10:41:20|11864.63|11864.63|11864.79|11864.79|11864.79|11864.79|11864.63|11864.63|0
1615804900000|2021-03-15 10:41:40|11865.56|11865.56|11864.85|11864.85|11865.8|11865.8|11864.85|11864.85|0
1615804910000|2021-03-15 10:41:50|11864.32|11864.32|11864.16|11864.16|11864.32|11864.32|11864.16|11864.16|0
1615804920000|2021-03-15 10:42:00|11864.02|11864.02|11861.98|11861.98|11864.02|11864.02|11861.98|11861.98|0
1615804930000|2021-03-15 10:42:10|11862.14|11862.14|11862.14|11862.14|11862.14|11862.14|11862.14|11862.14|0
1615804940000|2021-03-15 10:42:20|11862.39|11862.39|11862.39|11862.39|11862.39|11862.39|11862.39|11862.39|0
1615804950000|2021-03-15 10:42:30|11863.34|11863.34|11864.08|11864.08|11864.08|11864.08|11863.34|11863.34|0
1615804960000|2021-03-15 10:42:40|11863.96|11863.96|11863.96|11863.96|11863.96|11863.96|11863.96|11863.96|0
1615804970000|2021-03-15 10:42:50|11863.69|11863.69|11862.75|11862.75|11864.02|11864.02|11862.75|11862.75|0
1615804980000|2021-03-15 10:43:00|11862.42|11862.42|11862.25|11862.25|11862.52|11862.52|11862.25|11862.25|0
1615805000000|2021-03-15 10:43:20|11862.35|11862.35|11862.29|11862.29|11862.35|11862.35|11862.02|11862.02|0
1615805010000|2021-03-15 10:43:30|11862.56|11862.56|11862.7|11862.7|11862.7|11862.7|11862.56|11862.56|0
1615805030000|2021-03-15 10:43:50|11862.97|11862.97|11863.12|11863.12|11863.12|11863.12|11862.97|11862.97|0
1615805040000|2021-03-15 10:44:00|11862.93|11862.93|11862.93|11862.93|11862.93|11862.93|11862.93|11862.93|0
1615805050000|2021-03-15 10:44:10|11863.7|11863.7|11864.47|11864.47|11864.47|11864.47|11863.7|11863.7|0
1615805060000|2021-03-15 10:44:20|11863.94|11863.94|11863.62|11863.62|11863.94|11863.94|11863.62|11863.62|0
1615805070000|2021-03-15 10:44:30|11864.26|11864.26|11864.26|11864.26|11864.26|11864.26|11864.26|11864.26|0
1615805080000|2021-03-15 10:44:40|11863.94|11863.94|11863.72|11863.72|11863.94|11863.94|11863.72|11863.72|0
1615805090000|2021-03-15 10:44:50|11864.04|11864.04|11864.04|11864.04|11864.04|11864.04|11864.04|11864.04|0
1615805100000|2021-03-15 10:45:00|11864.54|11864.54|11863.85|11863.85|11864.54|11864.54|11863.63|11863.63|0
1615805110000|2021-03-15 10:45:10|11863.93|11863.93|11864.09|11864.09|11864.09|11864.09|11863.93|11863.93|0
1615805120000|2021-03-15 10:45:20|11863.78|11863.78|11864.25|11864.25|11864.28|11864.28|11863.78|11863.78|0
1615805130000|2021-03-15 10:45:30|11863.79|11863.79|11863.26|11863.26|11863.79|11863.79|11863.26|11863.26|0
1615805140000|2021-03-15 10:45:40|11862.49|11862.49|11862.83|11862.83|11862.83|11862.83|11862.49|11862.49|0
1615805150000|2021-03-15 10:45:50|11863.08|11863.08|11863.98|11863.98|11863.98|11863.98|11863.08|11863.08|0
1615805170000|2021-03-15 10:46:10|11864.09|11864.09|11865.16|11865.16|11865.16|11865.16|11864.09|11864.09|0
1615805180000|2021-03-15 10:46:20|11865|11865|11865|11865|11865|11865|11865|11865|0
1615805190000|2021-03-15 10:46:30|11865.17|11865.17|11865.17|11865.17|11865.17|11865.17|11865.17|11865.17|0
1615805210000|2021-03-15 10:46:50|11865.49|11865.49|11865.49|11865.49|11865.49|11865.49|11865.49|11865.49|0
1615805220000|2021-03-15 10:47:00|11865.52|11865.52|11865.52|11865.52|11865.52|11865.52|11865.52|11865.52|0
1615805230000|2021-03-15 10:47:10|11864.62|11864.62|11864.62|11864.62|11864.62|11864.62|11864.62|11864.62|0
1615805240000|2021-03-15 10:47:20|11864.73|11864.73|11865.09|11865.09|11865.09|11865.09|11864.73|11864.73|0
1615805250000|2021-03-15 10:47:30|11864.82|11864.82|11864.82|11864.82|11864.82|11864.82|11864.82|11864.82|0
1615805260000|2021-03-15 10:47:40|11864.36|11864.36|11864.36|11864.36|11864.36|11864.36|11864.36|11864.36|0
1615805270000|2021-03-15 10:47:50|11864.68|11864.68|11864.68|11864.68|11864.68|11864.68|11864.68|11864.68|0
1615805300000|2021-03-15 10:48:20|11864.52|11864.52|11864.01|11864.01|11864.52|11864.52|11864.01|11864.01|0
1615805310000|2021-03-15 10:48:30|11863.75|11863.75|11863.6|11863.6|11863.75|11863.75|11863.28|11863.28|0
1615805320000|2021-03-15 10:48:40|11863.43|11863.43|11863.43|11863.43|11863.43|11863.43|11863.43|11863.43|0
1615805330000|2021-03-15 10:48:50|11863.6|11863.6|11864.18|11864.18|11864.5|11864.5|11863.6|11863.6|0
1615805340000|2021-03-15 10:49:00|11864.03|11864.03|11864.4|11864.4|11864.4|11864.4|11863.77|11863.77|0
1615805350000|2021-03-15 10:49:10|11864.67|11864.67|11864.94|11864.94|11864.94|11864.94|11864.67|11864.67|0
1615805360000|2021-03-15 10:49:20|11865.47|11865.47|11866.05|11866.05|11866.05|11866.05|11864.7|11864.7|0
1615805370000|2021-03-15 10:49:30|11866.1|11866.1|11865.91|11865.91|11866.1|11866.1|11865.57|11865.57|0
1615805380000|2021-03-15 10:49:40|11865.78|11865.78|11865.78|11865.78|11865.78|11865.78|11865.78|11865.78|0
1615805390000|2021-03-15 10:49:50|11865.62|11865.62|11865.51|11865.51|11865.62|11865.62|11865.51|11865.51|0
1615805400000|2021-03-15 10:50:00|11865.17|11865.17|11867.59|11867.59|11867.59|11867.59|11865.17|11865.17|0
1615805410000|2021-03-15 10:50:10|11867.94|11867.94|11866.53|11866.53|11867.94|11867.94|11866.53|11866.53|0
1615805420000|2021-03-15 10:50:20|11866.36|11866.36|11865.78|11865.78|11866.36|11866.36|11865.78|11865.78|0
1615805430000|2021-03-15 10:50:30|11865.56|11865.56|11865.88|11865.88|11865.88|11865.88|11865.56|11865.56|0
1615805470000|2021-03-15 10:51:10|11866.46|11866.46|11865.88|11865.88|11866.46|11866.46|11865.88|11865.88|0
1615805480000|2021-03-15 10:51:20|11866.46|11866.46|11866.84|11866.84|11866.84|11866.84|11866.12|11866.12|0
1615805490000|2021-03-15 10:51:30|11866.59|11866.59|11866.56|11866.56|11866.59|11866.59|11866.56|11866.56|0
1615805500000|2021-03-15 10:51:40|11866.03|11866.03|11866.03|11866.03|11866.03|11866.03|11866.03|11866.03|0
1615805510000|2021-03-15 10:51:50|11866.34|11866.34|11866.34|11866.34|11866.34|11866.34|11866.34|11866.34|0
1615805520000|2021-03-15 10:52:00|11866.46|11866.46|11866.36|11866.36|11866.46|11866.46|11865.83|11865.83|0
1615805570000|2021-03-15 10:52:50|11866.14|11866.14|11866.36|11866.36|11866.36|11866.36|11866.14|11866.14|0
1615805580000|2021-03-15 10:53:00|11866.3|11866.3|11866.62|11866.62|11866.93|11866.93|11866.3|11866.3|0
1615805590000|2021-03-15 10:53:10|11866.29|11866.29|11865.97|11865.97|11866.29|11866.29|11865.97|11865.97|0
1615805600000|2021-03-15 10:53:20|11866.56|11866.56|11866.47|11866.47|11866.56|11866.56|11866.47|11866.47|0
1615805610000|2021-03-15 10:53:30|11866.33|11866.33|11866.33|11866.33|11866.33|11866.33|11866.33|11866.33|0
1615805620000|2021-03-15 10:53:40|11866.6|11866.6|11866.17|11866.17|11866.6|11866.6|11866.17|11866.17|0
1615805640000|2021-03-15 10:54:00|11865.73|11865.73|11865.32|11865.32|11865.75|11865.75|11865.32|11865.32|0
1615805650000|2021-03-15 10:54:10|11865.51|11865.51|11865.54|11865.54|11865.54|11865.54|11865.51|11865.51|0
1615805660000|2021-03-15 10:54:20|11865.76|11865.76|11865.76|11865.76|11865.76|11865.76|11865.76|11865.76|0
1615805670000|2021-03-15 10:54:30|11865.67|11865.67|11865.53|11865.53|11865.67|11865.67|11865.53|11865.53|0
1615805680000|2021-03-15 10:54:40|11865.78|11865.78|11865.01|11865.01|11865.78|11865.78|11865.01|11865.01|0
1615805690000|2021-03-15 10:54:50|11864.74|11864.74|11863.94|11863.94|11864.74|11864.74|11863.94|11863.94|0
1615805700000|2021-03-15 10:55:00|11863.89|11863.89|11863.77|11863.77|11863.89|11863.89|11863.77|11863.77|0
1615805720000|2021-03-15 10:55:20|11863.86|11863.86|11863.86|11863.86|11863.86|11863.86|11863.86|11863.86|0
1615805730000|2021-03-15 10:55:30|11862.32|11862.32|11861.46|11861.46|11862.32|11862.32|11861.46|11861.46|0
1615805740000|2021-03-15 10:55:40|11861.54|11861.54|11860.86|11860.86|11861.54|11861.54|11860.86|11860.86|0
1615805750000|2021-03-15 10:55:50|11860.32|11860.32|11861.86|11861.86|11861.86|11861.86|11860.32|11860.32|0
1615805760000|2021-03-15 10:56:00|11862.13|11862.13|11861.94|11861.94|11862.13|11862.13|11861.94|11861.94|0
1615805780000|2021-03-15 10:56:20|11861.71|11861.71|11861.71|11861.71|11861.71|11861.71|11861.71|11861.71|0
1615805790000|2021-03-15 10:56:30|11861.18|11861.18|11861.64|11861.64|11861.64|11861.64|11861.18|11861.18|0
1615805800000|2021-03-15 10:56:40|11861.91|11861.91|11863.66|11863.66|11863.66|11863.66|11861.91|11861.91|0
1615805810000|2021-03-15 10:56:50|11863.6|11863.6|11863.92|11863.92|11863.92|11863.92|11863.6|11863.6|0
1615805820000|2021-03-15 10:57:00|11863.34|11863.34|11864.51|11864.51|11864.51|11864.51|11863.34|11863.34|0
1615805830000|2021-03-15 10:57:10|11865.09|11865.09|11865.09|11865.09|11865.86|11865.86|11865.09|11865.09|0
1615805840000|2021-03-15 10:57:20|11864.9|11864.9|11864.92|11864.92|11864.92|11864.92|11864.69|11864.69|0
1615805850000|2021-03-15 10:57:30|11865.15|11865.15|11865.15|11865.15|11865.15|11865.15|11865.15|11865.15|0
1615805860000|2021-03-15 10:57:40|11865.28|11865.28|11865.87|11865.87|11865.87|11865.87|11865.28|11865.28|0
1615805880000|2021-03-15 10:58:00|11866.67|11866.67|11866.93|11866.93|11866.93|11866.93|11866.67|11866.67|0
1615805890000|2021-03-15 10:58:10|11867.2|11867.2|11866.38|11866.38|11867.47|11867.47|11866.38|11866.38|0
1615805900000|2021-03-15 10:58:20|11865.8|11865.8|11865.33|11865.33|11865.8|11865.8|11865.33|11865.33|0
1615805910000|2021-03-15 10:58:30|11865.23|11865.23|11865.23|11865.23|11865.23|11865.23|11865.23|11865.23|0
1615805950000|2021-03-15 10:59:10|11866|11866|11866|11866|11866|11866|11866|11866|0
1615805960000|2021-03-15 10:59:20|11866.09|11866.09|11866.09|11866.09|11866.09|11866.09|11866.09|11866.09|0
1615805980000|2021-03-15 10:59:40|11866.43|11866.43|11866.43|11866.43|11866.43|11866.43|11866.43|11866.43|0
1615806010000|2021-03-15 11:00:10|11865.13|11865.13|11863.12|11863.12|11865.13|11865.13|11862.8|11862.8|0
1615806030000|2021-03-15 11:00:30|11862.66|11862.66|11862.67|11862.67|11863.29|11863.29|11862.63|11862.63|0
1615806040000|2021-03-15 11:00:40|11862.53|11862.53|11862.88|11862.88|11862.88|11862.88|11862|11862|0
1615806050000|2021-03-15 11:00:50|11863.84|11863.84|11863.84|11863.84|11863.84|11863.84|11863.84|11863.84|0
1615806060000|2021-03-15 11:01:00|11863.96|11863.96|11863.39|11863.39|11863.96|11863.96|11863.32|11863.32|0
1615806070000|2021-03-15 11:01:10|11863.15|11863.15|11863.5|11863.5|11864.08|11864.08|11863.15|11863.15|0
1615806080000|2021-03-15 11:01:20|11863.59|11863.59|11863.59|11863.59|11863.59|11863.59|11863.59|11863.59|0
1615806090000|2021-03-15 11:01:30|11864.75|11864.75|11864.75|11864.75|11864.75|11864.75|11864.75|11864.75|0
1615806100000|2021-03-15 11:01:40|11864.88|11864.88|11864.57|11864.57|11864.88|11864.88|11864.57|11864.57|0
1615806110000|2021-03-15 11:01:50|11864.32|11864.32|11864.29|11864.29|11864.35|11864.35|11864.26|11864.26|0
1615806120000|2021-03-15 11:02:00|11864.07|11864.07|11864.18|11864.18|11864.19|11864.19|11863.85|11863.85|0
1615806130000|2021-03-15 11:02:10|11863.91|11863.91|11862.66|11862.66|11863.91|11863.91|11862.66|11862.66|0
1615806140000|2021-03-15 11:02:20|11862.34|11862.34|11861.3|11861.3|11862.34|11862.34|11861.3|11861.3|0
1615806150000|2021-03-15 11:02:30|11861.4|11861.4|11861.52|11861.52|11861.52|11861.52|11861.4|11861.4|0
1615806160000|2021-03-15 11:02:40|11861.36|11861.36|11861.36|11861.36|11861.36|11861.36|11861.36|11861.36|0
1615806170000|2021-03-15 11:02:50|11861.47|11861.47|11862.45|11862.45|11862.45|11862.45|11861.47|11861.47|0
1615806180000|2021-03-15 11:03:00|11862.72|11862.72|11862.97|11862.97|11862.97|11862.97|11862.47|11862.47|0
1615806220000|2021-03-15 11:03:40|11863.29|11863.29|11863.42|11863.42|11863.42|11863.42|11863.29|11863.29|0
1615806230000|2021-03-15 11:03:50|11863.59|11863.59|11863.59|11863.59|11863.59|11863.59|11863.59|11863.59|0
1615806250000|2021-03-15 11:04:10|11863.48|11863.48|11864.13|11864.13|11864.13|11864.13|11863.4|11863.4|0
1615806260000|2021-03-15 11:04:20|11864.24|11864.24|11863.7|11863.7|11864.24|11864.24|11863.46|11863.46|0
1615806280000|2021-03-15 11:04:40|11863.64|11863.64|11864.06|11864.06|11864.06|11864.06|11863.64|11863.64|0
1615806290000|2021-03-15 11:04:50|11863.87|11863.87|11864.74|11864.74|11864.74|11864.74|11863.87|11863.87|0
1615806300000|2021-03-15 11:05:00|11864.9|11864.9|11864.31|11864.31|11864.9|11864.9|11864.31|11864.31|0
1615806310000|2021-03-15 11:05:10|11864.44|11864.44|11864.7|11864.7|11864.7|11864.7|11864.33|11864.33|0
1615806320000|2021-03-15 11:05:20|11864.64|11864.64|11864.37|11864.37|11864.64|11864.64|11864.37|11864.37|0
1615806330000|2021-03-15 11:05:30|11863.6|11863.6|11863.72|11863.72|11863.72|11863.72|11863.6|11863.6|0
1615806340000|2021-03-15 11:05:40|11863.84|11863.84|11863.32|11863.32|11863.84|11863.84|11863.26|11863.26|0
1615806360000|2021-03-15 11:06:00|11863.16|11863.16|11863.16|11863.16|11863.16|11863.16|11863.16|11863.16|0
1615806370000|2021-03-15 11:06:10|11862.9|11862.9|11861.62|11861.62|11862.9|11862.9|11861.09|11861.09|0
1615806380000|2021-03-15 11:06:20|11860.85|11860.85|11860.85|11860.85|11860.85|11860.85|11860.85|11860.85|0
1615806400000|2021-03-15 11:06:40|11861.39|11861.39|11862.06|11862.06|11862.06|11862.06|11861.34|11861.34|0
1615806410000|2021-03-15 11:06:50|11861.95|11861.95|11862.32|11862.32|11862.32|11862.32|11861.77|11861.77|0
1615806420000|2021-03-15 11:07:00|11862.23|11862.23|11862.81|11862.81|11862.81|11862.81|11862.23|11862.23|0
1615806440000|2021-03-15 11:07:20|11862.37|11862.37|11863.36|11863.36|11863.57|11863.57|11862.37|11862.37|0
1615806450000|2021-03-15 11:07:30|11863.68|11863.68|11864.59|11864.59|11864.59|11864.59|11863.68|11863.68|0
1615806460000|2021-03-15 11:07:40|11865.36|11865.36|11865.24|11865.24|11865.36|11865.36|11865.04|11865.04|0
1615806470000|2021-03-15 11:07:50|11865.36|11865.36|11866.77|11866.77|11866.77|11866.77|11865.3|11865.3|0
1615806480000|2021-03-15 11:08:00|11867.54|11867.54|11869.25|11869.25|11869.98|11869.98|11867.54|11867.54|0
1615806490000|2021-03-15 11:08:10|11869.05|11869.05|11869.28|11869.28|11869.53|11869.53|11869.05|11869.05|0
1615806500000|2021-03-15 11:08:20|11868.94|11868.94|11869.2|11869.2|11869.2|11869.2|11868.87|11868.87|0
1615806520000|2021-03-15 11:08:40|11869.32|11869.32|11869.68|11869.68|11869.68|11869.68|11869.32|11869.32|0
1615806530000|2021-03-15 11:08:50|11870.02|11870.02|11870.02|11870.02|11870.02|11870.02|11870.02|11870.02|0
1615806550000|2021-03-15 11:09:10|11870.16|11870.16|11870.08|11870.08|11870.16|11870.16|11870.08|11870.08|0
1615806560000|2021-03-15 11:09:20|11869.95|11869.95|11869.37|11869.37|11869.95|11869.95|11869.37|11869.37|0
1615806580000|2021-03-15 11:09:40|11869.49|11869.49|11871.28|11871.28|11871.28|11871.28|11869.49|11869.49|0
1615806600000|2021-03-15 11:10:00|11872.05|11872.05|11871.43|11871.43|11872.05|11872.05|11871.43|11871.43|0
1615806610000|2021-03-15 11:10:10|11871.46|11871.46|11871.42|11871.42|11871.85|11871.85|11871.42|11871.42|0
1615806620000|2021-03-15 11:10:20|11871.35|11871.35|11871.35|11871.35|11871.35|11871.35|11871.35|11871.35|0
1615806630000|2021-03-15 11:10:30|11871.62|11871.62|11871.3|11871.3|11871.62|11871.62|11871.3|11871.3|0
1615806640000|2021-03-15 11:10:40|11870.53|11870.53|11870.53|11870.53|11870.53|11870.53|11870.53|11870.53|0
1615806650000|2021-03-15 11:10:50|11868.99|11868.99|11868.85|11868.85|11868.99|11868.99|11868.72|11868.72|0
1615806660000|2021-03-15 11:11:00|11868.58|11868.58|11869.22|11869.22|11869.54|11869.54|11868.58|11868.58|0
1615806680000|2021-03-15 11:11:20|11869.35|11869.35|11868.9|11868.9|11869.35|11869.35|11868.81|11868.81|0
1615806690000|2021-03-15 11:11:30|11869.31|11869.31|11869.18|11869.18|11869.31|11869.31|11869.18|11869.18|0
1615806700000|2021-03-15 11:11:40|11869|11869|11869.27|11869.27|11869.27|11869.27|11869|11869|0
1615806710000|2021-03-15 11:11:50|11870.04|11870.04|11871.61|11871.61|11871.61|11871.61|11870.04|11870.04|0
1615806720000|2021-03-15 11:12:00|11871.29|11871.29|11871.05|11871.05|11871.29|11871.29|11871.05|11871.05|0
1615806760000|2021-03-15 11:12:40|11870.91|11870.91|11870.91|11870.91|11870.91|11870.91|11870.91|11870.91|0
1615806790000|2021-03-15 11:13:10|11869.28|11869.28|11868.34|11868.34|11869.28|11869.28|11868.34|11868.34|0
1615806800000|2021-03-15 11:13:20|11868.46|11868.46|11868.49|11868.49|11868.49|11868.49|11868.25|11868.25|0
1615806810000|2021-03-15 11:13:30|11868.4|11868.4|11867.98|11867.98|11868.4|11868.4|11867.47|11867.47|0
1615806820000|2021-03-15 11:13:40|11869.52|11869.52|11870.29|11870.29|11870.29|11870.29|11869.52|11869.52|0
1615806830000|2021-03-15 11:13:50|11870.78|11870.78|11871.03|11871.03|11871.03|11871.03|11870.78|11870.78|0
1615806840000|2021-03-15 11:14:00|11870.93|11870.93|11870.79|11870.79|11870.93|11870.93|11870.79|11870.79|0
1615806850000|2021-03-15 11:14:10|11870.02|11870.02|11869.71|11869.71|11870.03|11870.03|11869.71|11869.71|0
1615806860000|2021-03-15 11:14:20|11869.9|11869.9|11870.25|11870.25|11870.25|11870.25|11869.55|11869.55|0
1615806870000|2021-03-15 11:14:30|11870.39|11870.39|11870.71|11870.71|11870.71|11870.71|11870.39|11870.39|0
1615806880000|2021-03-15 11:14:40|11871.06|11871.06|11871.07|11871.07|11871.07|11871.07|11870.74|11870.74|0
1615806890000|2021-03-15 11:14:50|11870.75|11870.75|11871.52|11871.52|11871.52|11871.52|11870.75|11870.75|0
1615806900000|2021-03-15 11:15:00|11871.39|11871.39|11871.52|11871.52|11871.52|11871.52|11871.39|11871.39|0
1615806910000|2021-03-15 11:15:10|11871.66|11871.66|11871.92|11871.92|11871.92|11871.92|11871.66|11871.66|0
1615806920000|2021-03-15 11:15:20|11871.98|11871.98|11871.98|11871.98|11872.02|11872.02|11871.98|11871.98|0
1615806940000|2021-03-15 11:15:40|11871.86|11871.86|11871.86|11871.86|11871.86|11871.86|11871.86|11871.86|0
1615806950000|2021-03-15 11:15:50|11872.19|11872.19|11872.32|11872.32|11872.32|11872.32|11872.05|11872.05|0
1615806970000|2021-03-15 11:16:10|11872.16|11872.16|11872.49|11872.49|11872.49|11872.49|11872.16|11872.16|0
1615806980000|2021-03-15 11:16:20|11871.72|11871.72|11871.96|11871.96|11872.36|11872.36|11871.72|11871.72|0
1615806990000|2021-03-15 11:16:30|11871.38|11871.38|11871.95|11871.95|11871.95|11871.95|11871.32|11871.32|0
1615807000000|2021-03-15 11:16:40|11872.54|11872.54|11874.43|11874.43|11874.43|11874.43|11872.54|11872.54|0
1615807010000|2021-03-15 11:16:50|11874.5|11874.5|11876.77|11876.77|11876.82|11876.82|11874.5|11874.5|0
1615807020000|2021-03-15 11:17:00|11876.98|11876.98|11874.52|11874.52|11876.98|11876.98|11874.51|11874.51|0
1615807030000|2021-03-15 11:17:10|11874.69|11874.69|11876.07|11876.07|11876.39|11876.39|11874.69|11874.69|0
1615807040000|2021-03-15 11:17:20|11874.53|11874.53|11875.59|11875.59|11875.59|11875.59|11874.53|11874.53|0
1615807060000|2021-03-15 11:17:40|11875.41|11875.41|11875.82|11875.82|11875.82|11875.82|11875.41|11875.41|0
1615807070000|2021-03-15 11:17:50|11875.5|11875.5|11875.36|11875.36|11875.5|11875.5|11875.36|11875.36|0
1615807080000|2021-03-15 11:18:00|11875.5|11875.5|11875.5|11875.5|11875.5|11875.5|11875.5|11875.5|0
1615807090000|2021-03-15 11:18:10|11875.82|11875.82|11876.08|11876.08|11876.08|11876.08|11875.82|11875.82|0
1615807100000|2021-03-15 11:18:20|11876.41|11876.41|11876.41|11876.41|11876.41|11876.41|11876.41|11876.41|0
1615807110000|2021-03-15 11:18:30|11876.14|11876.14|11875.77|11875.77|11876.37|11876.37|11875.77|11875.77|0
1615807120000|2021-03-15 11:18:40|11875.19|11875.19|11875.77|11875.77|11875.77|11875.77|11875.19|11875.19|0
1615807130000|2021-03-15 11:18:50|11876.35|11876.35|11876.22|11876.22|11876.35|11876.35|11876.22|11876.22|0
1615807140000|2021-03-15 11:19:00|11876.4|11876.4|11876.13|11876.13|11876.48|11876.48|11876.13|11876.13|0
1615807150000|2021-03-15 11:19:10|11875.86|11875.86|11874.82|11874.82|11875.86|11875.86|11874.05|11874.05|0
1615807160000|2021-03-15 11:19:20|11873.28|11873.28|11873.27|11873.27|11873.42|11873.42|11872.84|11872.84|0
1615807170000|2021-03-15 11:19:30|11873.36|11873.36|11873.62|11873.62|11873.62|11873.62|11873.36|11873.36|0
1615807180000|2021-03-15 11:19:40|11873.36|11873.36|11873.36|11873.36|11874.31|11874.31|11873.36|11873.36|0
1615807200000|2021-03-15 11:20:00|11873.33|11873.33|11871.2|11871.2|11873.33|11873.33|11871.2|11871.2|0
1615807210000|2021-03-15 11:20:10|11869.66|11869.66|11870.32|11870.32|11870.43|11870.43|11869.66|11869.66|0
1615807220000|2021-03-15 11:20:20|11868.78|11868.78|11867.63|11867.63|11868.78|11868.78|11867.63|11867.63|0
1615807230000|2021-03-15 11:20:30|11867.4|11867.4|11867.41|11867.41|11867.41|11867.41|11867.17|11867.17|0
1615807240000|2021-03-15 11:20:40|11868.18|11868.18|11870.41|11870.41|11870.55|11870.55|11868.1|11868.1|0
1615807250000|2021-03-15 11:20:50|11870.19|11870.19|11870.85|11870.85|11870.96|11870.96|11870.19|11870.19|0
1615807260000|2021-03-15 11:21:00|11870.74|11870.74|11871.25|11871.25|11871.51|11871.51|11870.74|11870.74|0
1615807270000|2021-03-15 11:21:10|11870.92|11870.92|11870.74|11870.74|11870.92|11870.92|11870.74|11870.74|0
1615807280000|2021-03-15 11:21:20|11870.42|11870.42|11869.55|11869.55|11870.42|11870.42|11869.55|11869.55|0
1615807290000|2021-03-15 11:21:30|11869.65|11869.65|11869.51|11869.51|11869.77|11869.77|11869.47|11869.47|0
1615807300000|2021-03-15 11:21:40|11869.4|11869.4|11869.44|11869.44|11869.52|11869.52|11869.4|11869.4|0
1615807310000|2021-03-15 11:21:50|11868.67|11868.67|11868.12|11868.12|11868.67|11868.67|11867.94|11867.94|0
1615807320000|2021-03-15 11:22:00|11868.89|11868.89|11868.89|11868.89|11868.89|11868.89|11868.89|11868.89|0
1615807330000|2021-03-15 11:22:10|11868.25|11868.25|11868.88|11868.88|11869.13|11869.13|11868.25|11868.25|0
1615807340000|2021-03-15 11:22:20|11868.71|11868.71|11869.76|11869.76|11870.03|11870.03|11868.71|11868.71|0
1615807350000|2021-03-15 11:22:30|11870.08|11870.08|11869.44|11869.44|11870.08|11870.08|11869.44|11869.44|0
1615807360000|2021-03-15 11:22:40|11869.85|11869.85|11870.06|11870.06|11870.06|11870.06|11869.85|11869.85|0
1615807370000|2021-03-15 11:22:50|11870.18|11870.18|11870.62|11870.62|11870.83|11870.83|11870.06|11870.06|0
1615807380000|2021-03-15 11:23:00|11870.3|11870.3|11870.3|11870.3|11870.3|11870.3|11870.3|11870.3|0
1615807390000|2021-03-15 11:23:10|11871.07|11871.07|11869.2|11869.2|11871.07|11871.07|11869.2|11869.2|0
1615807400000|2021-03-15 11:23:20|11868.93|11868.93|11868.93|11868.93|11868.93|11868.93|11868.93|11868.93|0
1615807410000|2021-03-15 11:23:30|11868.8|11868.8|11869.52|11869.52|11869.52|11869.52|11868.53|11868.53|0
1615807420000|2021-03-15 11:23:40|11869.8|11869.8|11866.72|11866.72|11870.57|11870.57|11866.72|11866.72|0
1615807430000|2021-03-15 11:23:50|11865.95|11865.95|11863.1|11863.1|11865.95|11865.95|11863.1|11863.1|0
1615807440000|2021-03-15 11:24:00|11862.99|11862.99|11862.99|11862.99|11862.99|11862.99|11862.99|11862.99|0
1615807450000|2021-03-15 11:24:10|11862.67|11862.67|11862.35|11862.35|11862.67|11862.67|11862.35|11862.35|0
1615807460000|2021-03-15 11:24:20|11862.09|11862.09|11860.71|11860.71|11862.09|11862.09|11860.71|11860.71|0
1615807470000|2021-03-15 11:24:30|11860.4|11860.4|11860.4|11860.4|11860.4|11860.4|11860.4|11860.4|0
1615807480000|2021-03-15 11:24:40|11861.94|11861.94|11861.94|11861.94|11861.94|11861.94|11861.94|11861.94|0
1615807490000|2021-03-15 11:24:50|11861.9|11861.9|11863.93|11863.93|11863.93|11863.93|11861.9|11861.9|0
1615807500000|2021-03-15 11:25:00|11863.46|11863.46|11861.96|11861.96|11863.46|11863.46|11861.96|11861.96|0
1615807510000|2021-03-15 11:25:10|11861.64|11861.64|11859.33|11859.33|11861.64|11861.64|11859.33|11859.33|0
1615807520000|2021-03-15 11:25:20|11858.56|11858.56|11859.22|11859.22|11859.33|11859.33|11858.56|11858.56|0
1615807530000|2021-03-15 11:25:30|11859.09|11859.09|11859.86|11859.86|11859.86|11859.86|11859.09|11859.09|0
1615807540000|2021-03-15 11:25:40|11859.81|11859.81|11859.81|11859.81|11859.81|11859.81|11859.81|11859.81|0
1615807550000|2021-03-15 11:25:50|11860.25|11860.25|11862.43|11862.43|11863.2|11863.2|11860.2|11860.2|0
1615807560000|2021-03-15 11:26:00|11862.17|11862.17|11862.59|11862.59|11862.76|11862.76|11862.17|11862.17|0
1615807570000|2021-03-15 11:26:10|11862.73|11862.73|11863.66|11863.66|11863.66|11863.66|11862.73|11862.73|0
1615807580000|2021-03-15 11:26:20|11862.89|11862.89|11862.64|11862.64|11862.89|11862.89|11862.61|11862.61|0
1615807590000|2021-03-15 11:26:30|11862.32|11862.32|11863.23|11863.23|11863.23|11863.23|11862.32|11862.32|0
1615807600000|2021-03-15 11:26:40|11862.46|11862.46|11862.08|11862.08|11862.46|11862.46|11862.01|11862.01|0
1615807610000|2021-03-15 11:26:50|11862.15|11862.15|11862.31|11862.31|11862.31|11862.31|11862.15|11862.15|0
1615807620000|2021-03-15 11:27:00|11862.04|11862.04|11862.24|11862.24|11862.24|11862.24|11861.71|11861.71|0
1615807640000|2021-03-15 11:27:20|11861.9|11861.9|11861.58|11861.58|11862.22|11862.22|11861.58|11861.58|0
1615807660000|2021-03-15 11:27:40|11861.52|11861.52|11861.27|11861.27|11861.52|11861.52|11861.27|11861.27|0
1615807670000|2021-03-15 11:27:50|11861.21|11861.21|11861.15|11861.15|11861.21|11861.21|11861.15|11861.15|0
1615807680000|2021-03-15 11:28:00|11863.46|11863.46|11862.74|11862.74|11863.46|11863.46|11862.74|11862.74|0
1615807690000|2021-03-15 11:28:10|11861.2|11861.2|11861.2|11861.2|11861.2|11861.2|11861.2|11861.2|0
1615807700000|2021-03-15 11:28:20|11861.11|11861.11|11861.17|11861.17|11861.17|11861.17|11861.11|11861.11|0
1615807710000|2021-03-15 11:28:30|11860.95|11860.95|11861.39|11861.39|11861.39|11861.39|11860.95|11860.95|0
1615807720000|2021-03-15 11:28:40|11861.12|11861.12|11861.12|11861.12|11861.12|11861.12|11861.12|11861.12|0
1615807730000|2021-03-15 11:28:50|11861.03|11861.03|11861.03|11861.03|11861.03|11861.03|11861.03|11861.03|0
1615807740000|2021-03-15 11:29:00|11860.92|11860.92|11861.87|11861.87|11861.87|11861.87|11860.33|11860.33|0
1615807760000|2021-03-15 11:29:20|11862.64|11862.64|11862.63|11862.63|11862.64|11862.64|11862.42|11862.42|0
1615807780000|2021-03-15 11:29:40|11862.69|11862.69|11862.69|11862.69|11862.69|11862.69|11862.69|11862.69|0
1615807790000|2021-03-15 11:29:50|11863.38|11863.38|11862.25|11862.25|11863.38|11863.38|11862.25|11862.25|0
1615807800000|2021-03-15 11:30:00|11862.08|11862.08|11861.76|11861.76|11862.08|11862.08|11861.31|11861.31|0
1615807810000|2021-03-15 11:30:10|11861.6|11861.6|11862.17|11862.17|11862.27|11862.27|11861.6|11861.6|0
1615807820000|2021-03-15 11:30:20|11862.01|11862.01|11862.6|11862.6|11862.6|11862.6|11862.01|11862.01|0
1615807830000|2021-03-15 11:30:30|11862.81|11862.81|11862.16|11862.16|11862.81|11862.81|11862.16|11862.16|0
1615807840000|2021-03-15 11:30:40|11864.47|11864.47|11864.23|11864.23|11864.47|11864.47|11864.23|11864.23|0
1615807850000|2021-03-15 11:30:50|11864.26|11864.26|11864.9|11864.9|11864.9|11864.9|11864.26|11864.26|0
1615807860000|2021-03-15 11:31:00|11865.05|11865.05|11865.09|11865.09|11865.09|11865.09|11864.93|11864.93|0
1615807870000|2021-03-15 11:31:10|11865.13|11865.13|11865.09|11865.09|11865.13|11865.13|11865.09|11865.09|0
1615807880000|2021-03-15 11:31:20|11865.13|11865.13|11865.13|11865.13|11865.13|11865.13|11865.07|11865.07|0
1615807900000|2021-03-15 11:31:40|11865.45|11865.45|11865.9|11865.9|11866.86|11866.86|11865.45|11865.45|0
1615807910000|2021-03-15 11:31:50|11865.71|11865.71|11865.71|11865.71|11865.97|11865.97|11865.71|11865.71|0
1615807920000|2021-03-15 11:32:00|11865.74|11865.74|11865.95|11865.95|11865.95|11865.95|11865.67|11865.67|0
1615807930000|2021-03-15 11:32:10|11866.72|11866.72|11868.14|11868.14|11868.14|11868.14|11866.72|11866.72|0
1615807940000|2021-03-15 11:32:20|11867.81|11867.81|11868.58|11868.58|11868.58|11868.58|11867.81|11867.81|0
1615807950000|2021-03-15 11:32:30|11869.35|11869.35|11866.24|11866.24|11869.35|11869.35|11866.24|11866.24|0
1615807960000|2021-03-15 11:32:40|11866.18|11866.18|11866.18|11866.18|11866.18|11866.18|11866.18|11866.18|0
1615807970000|2021-03-15 11:32:50|11866.24|11866.24|11865.38|11865.38|11866.24|11866.24|11865.16|11865.16|0
1615807980000|2021-03-15 11:33:00|11865.41|11865.41|11865.47|11865.47|11865.47|11865.47|11865.38|11865.38|0
1615807990000|2021-03-15 11:33:10|11865.58|11865.58|11865.58|11865.58|11865.58|11865.58|11865.58|11865.58|0
1615808000000|2021-03-15 11:33:20|11865.31|11865.31|11865.31|11865.31|11865.31|11865.31|11865.31|11865.31|0
1615808010000|2021-03-15 11:33:30|11865.05|11865.05|11863.51|11863.51|11865.05|11865.05|11863.51|11863.51|0
1615808040000|2021-03-15 11:34:00|11863.37|11863.37|11860.79|11860.79|11863.37|11863.37|11860.79|11860.79|0
1615808060000|2021-03-15 11:34:20|11860.66|11860.66|11859.9|11859.9|11860.66|11860.66|11859.9|11859.9|0
1615808070000|2021-03-15 11:34:30|11860.16|11860.16|11854.15|11854.15|11860.93|11860.93|11853.97|11853.97|0
1615808080000|2021-03-15 11:34:40|11853.82|11853.82|11851.71|11851.71|11853.82|11853.82|11851.71|11851.71|0
1615808090000|2021-03-15 11:34:50|11851.6|11851.6|11850.57|11850.57|11851.6|11851.6|11850.57|11850.57|0
1615808100000|2021-03-15 11:35:00|11850.34|11850.34|11850.41|11850.41|11850.5|11850.5|11850.34|11850.34|0
1615808110000|2021-03-15 11:35:10|11850.14|11850.14|11850.14|11850.14|11850.14|11850.14|11850.14|11850.14|0
1615808120000|2021-03-15 11:35:20|11849.9|11849.9|11848.89|11848.89|11849.9|11849.9|11848.57|11848.57|0
1615808130000|2021-03-15 11:35:30|11849.35|11849.35|11849.82|11849.82|11849.82|11849.82|11849.35|11849.35|0
1615808140000|2021-03-15 11:35:40|11850.08|11850.08|11850.68|11850.68|11850.68|11850.68|11849.76|11849.76|0
1615808150000|2021-03-15 11:35:50|11850.84|11850.84|11850.84|11850.84|11850.84|11850.84|11850.84|11850.84|0
1615808170000|2021-03-15 11:36:10|11850.95|11850.95|11849.58|11849.58|11851.22|11851.22|11849.58|11849.58|0
1615808180000|2021-03-15 11:36:20|11848.81|11848.81|11850.56|11850.56|11850.56|11850.56|11848.68|11848.68|0
1615808190000|2021-03-15 11:36:30|11850.7|11850.7|11850.68|11850.68|11850.82|11850.82|11850.68|11850.68|0
1615808210000|2021-03-15 11:36:50|11850.34|11850.34|11850.34|11850.34|11850.34|11850.34|11850.34|11850.34|0
1615808220000|2021-03-15 11:37:00|11850.25|11850.25|11849.58|11849.58|11850.25|11850.25|11849.58|11849.58|0
1615808230000|2021-03-15 11:37:10|11849.29|11849.29|11849.29|11849.29|11849.29|11849.29|11849.29|11849.29|0
1615808240000|2021-03-15 11:37:20|11850.83|11850.83|11850.09|11850.09|11850.86|11850.86|11850.09|11850.09|0
1615808250000|2021-03-15 11:37:30|11850.06|11850.06|11850.06|11850.06|11850.06|11850.06|11850.06|11850.06|0
1615808260000|2021-03-15 11:37:40|11850.39|11850.39|11850.37|11850.37|11850.94|11850.94|11850.37|11850.37|0
1615808270000|2021-03-15 11:37:50|11850.4|11850.4|11850.52|11850.52|11850.52|11850.52|11850.4|11850.4|0
1615808280000|2021-03-15 11:38:00|11850.46|11850.46|11850.14|11850.14|11850.46|11850.46|11850.14|11850.14|0
1615808290000|2021-03-15 11:38:10|11850.07|11850.07|11850.07|11850.07|11850.07|11850.07|11850.07|11850.07|0
1615808300000|2021-03-15 11:38:20|11849.88|11849.88|11849.88|11849.88|11849.88|11849.88|11849.88|11849.88|0
1615808320000|2021-03-15 11:38:40|11850.07|11850.07|11849.75|11849.75|11850.07|11850.07|11849.75|11849.75|0
1615808330000|2021-03-15 11:38:50|11849.56|11849.56|11850.33|11850.33|11850.33|11850.33|11849.56|11849.56|0
1615808340000|2021-03-15 11:39:00|11850.22|11850.22|11850.14|11850.14|11850.3|11850.3|11850.14|11850.14|0
1615808350000|2021-03-15 11:39:10|11850.25|11850.25|11849.83|11849.83|11850.25|11850.25|11849.48|11849.48|0
1615808360000|2021-03-15 11:39:20|11850.1|11850.1|11849.83|11849.83|11850.1|11850.1|11849.83|11849.83|0
1615808370000|2021-03-15 11:39:30|11849.93|11849.93|11848.01|11848.01|11849.93|11849.93|11848.01|11848.01|0
1615808380000|2021-03-15 11:39:40|11847.87|11847.87|11847.87|11847.87|11847.87|11847.87|11847.87|11847.87|0
1615808390000|2021-03-15 11:39:50|11847.9|11847.9|11847.78|11847.78|11847.9|11847.9|11847.78|11847.78|0
1615808400000|2021-03-15 11:40:00|11847.69|11847.69|11846.07|11846.07|11847.69|11847.69|11846.07|11846.07|0
1615808410000|2021-03-15 11:40:10|11845.81|11845.81|11846.39|11846.39|11846.39|11846.39|11845.81|11845.81|0
1615808420000|2021-03-15 11:40:20|11847.16|11847.16|11847.43|11847.43|11847.43|11847.43|11847.16|11847.16|0
1615808440000|2021-03-15 11:40:40|11847.33|11847.33|11847.33|11847.33|11847.33|11847.33|11847.33|11847.33|0
1615808450000|2021-03-15 11:40:50|11847.57|11847.57|11848.34|11848.34|11848.34|11848.34|11847.57|11847.57|0
1615808460000|2021-03-15 11:41:00|11848.41|11848.41|11848.2|11848.2|11848.47|11848.47|11848.2|11848.2|0
1615808470000|2021-03-15 11:41:10|11847.76|11847.76|11848.01|11848.01|11848.01|11848.01|11847.76|11847.76|0
1615808490000|2021-03-15 11:41:30|11847.43|11847.43|11847.65|11847.65|11847.65|11847.65|11847.34|11847.34|0
1615808500000|2021-03-15 11:41:40|11847.97|11847.97|11848.04|11848.04|11848.13|11848.13|11847.97|11847.97|0
1615808510000|2021-03-15 11:41:50|11848.67|11848.67|11848.67|11848.67|11848.67|11848.67|11848.67|11848.67|0
1615808520000|2021-03-15 11:42:00|11849.45|11849.45|11849|11849|11849.45|11849.45|11849|11849|0
1615808530000|2021-03-15 11:42:10|11848.95|11848.95|11848.86|11848.86|11848.95|11848.95|11848.86|11848.86|0
1615808540000|2021-03-15 11:42:20|11848.98|11848.98|11848.95|11848.95|11848.98|11848.98|11848.95|11848.95|0
1615808550000|2021-03-15 11:42:30|11849.09|11849.09|11849.09|11849.09|11849.09|11849.09|11849.09|11849.09|0
1615808560000|2021-03-15 11:42:40|11848.93|11848.93|11848.77|11848.77|11848.93|11848.93|11848.77|11848.77|0
1615808570000|2021-03-15 11:42:50|11849.41|11849.41|11850.05|11850.05|11850.05|11850.05|11849.41|11849.41|0
1615808580000|2021-03-15 11:43:00|11849.95|11849.95|11850.91|11850.91|11851.44|11851.44|11849.85|11849.85|0
1615808590000|2021-03-15 11:43:10|11851.68|11851.68|11850.68|11850.68|11851.68|11851.68|11850.68|11850.68|0
1615808600000|2021-03-15 11:43:20|11849.91|11849.91|11850.45|11850.45|11850.45|11850.45|11848.86|11848.86|0
1615808610000|2021-03-15 11:43:30|11850.34|11850.34|11850.52|11850.52|11850.52|11850.52|11850.25|11850.25|0
1615808620000|2021-03-15 11:43:40|11848.93|11848.93|11848.95|11848.95|11849.05|11849.05|11848.93|11848.93|0
1615808630000|2021-03-15 11:43:50|11849.13|11849.13|11849.4|11849.4|11849.4|11849.4|11849.13|11849.13|0
1615808640000|2021-03-15 11:44:00|11849.61|11849.61|11849.61|11849.61|11849.61|11849.61|11849.61|11849.61|0
1615808650000|2021-03-15 11:44:10|11849.93|11849.93|11849.93|11849.93|11849.93|11849.93|11849.93|11849.93|0
1615808660000|2021-03-15 11:44:20|11849.61|11849.61|11851.05|11851.05|11851.34|11851.34|11849.61|11849.61|0
1615808670000|2021-03-15 11:44:30|11851.37|11851.37|11851.56|11851.56|11851.56|11851.56|11851.37|11851.37|0
1615808680000|2021-03-15 11:44:40|11851.61|11851.61|11851.58|11851.58|11851.61|11851.61|11851.58|11851.58|0
1615808690000|2021-03-15 11:44:50|11851.26|11851.26|11851.12|11851.12|11851.26|11851.26|11851.06|11851.06|0
1615808700000|2021-03-15 11:45:00|11850.49|11850.49|11850.99|11850.99|11851.12|11851.12|11850.49|11850.49|0
1615808710000|2021-03-15 11:45:10|11851.76|11851.76|11851.6|11851.6|11851.76|11851.76|11851.6|11851.6|0
1615808720000|2021-03-15 11:45:20|11851.5|11851.5|11851.49|11851.49|11851.6|11851.6|11851.49|11851.49|0
1615808730000|2021-03-15 11:45:30|11851.44|11851.44|11851.44|11851.44|11851.44|11851.44|11851.44|11851.44|0
1615808740000|2021-03-15 11:45:40|11851.32|11851.32|11851.32|11851.32|11851.32|11851.32|11851.32|11851.32|0
1615808750000|2021-03-15 11:45:50|11851.64|11851.64|11854.15|11854.15|11854.15|11854.15|11851.64|11851.64|0
1615808760000|2021-03-15 11:46:00|11854.32|11854.32|11855.49|11855.49|11855.49|11855.49|11854.32|11854.32|0
1615808770000|2021-03-15 11:46:10|11856.02|11856.02|11857.32|11857.32|11858.33|11858.33|11856.02|11856.02|0
1615808780000|2021-03-15 11:46:20|11857.59|11857.59|11857.49|11857.49|11857.59|11857.59|11857.43|11857.43|0
1615808790000|2021-03-15 11:46:30|11856.72|11856.72|11856.58|11856.58|11856.72|11856.72|11856.58|11856.58|0
1615808800000|2021-03-15 11:46:40|11856.64|11856.64|11856.28|11856.28|11856.64|11856.64|11856.28|11856.28|0
1615808810000|2021-03-15 11:46:50|11856.39|11856.39|11856.33|11856.33|11856.39|11856.39|11856.33|11856.33|0
1615808820000|2021-03-15 11:47:00|11856.55|11856.55|11856.21|11856.21|11856.77|11856.77|11855.94|11855.94|0
1615808830000|2021-03-15 11:47:10|11855.89|11855.89|11855.37|11855.37|11855.9|11855.9|11855.37|11855.37|0
1615808840000|2021-03-15 11:47:20|11855.95|11855.95|11855.85|11855.85|11855.95|11855.95|11855.85|11855.85|0
1615808850000|2021-03-15 11:47:30|11855.53|11855.53|11855.91|11855.91|11855.91|11855.91|11855.53|11855.53|0
1615808860000|2021-03-15 11:47:40|11855.64|11855.64|11854.67|11854.67|11855.64|11855.64|11854.67|11854.67|0
1615808870000|2021-03-15 11:47:50|11854.77|11854.77|11855.08|11855.08|11855.08|11855.08|11854.54|11854.54|0
1615808880000|2021-03-15 11:48:00|11854.97|11854.97|11854.32|11854.32|11854.97|11854.97|11854.32|11854.32|0
1615808890000|2021-03-15 11:48:10|11854.16|11854.16|11854.6|11854.6|11854.6|11854.6|11853.97|11853.97|0
1615808900000|2021-03-15 11:48:20|11854.42|11854.42|11854.5|11854.5|11854.61|11854.61|11854.26|11854.26|0
1615796100000|2021-03-15 08:15:00|11888.16|11888.16|11888.15|11888.15|11889.58|11889.58|11888.15|11888.15|0
1615808910000|2021-03-15 11:48:30|11854.82|11854.82|11854.82|11854.82|11855.03|11855.03|11854.82|11854.82|0
1615808920000|2021-03-15 11:48:40|11854.93|11854.93|11854.77|11854.77|11854.93|11854.93|11854.66|11854.66|0
1615796110000|2021-03-15 08:15:10|11888.68|11888.68|11885.83|11885.83|11888.68|11888.68|11885.83|11885.83|0
1615808930000|2021-03-15 11:48:50|11854.86|11854.86|11855.89|11855.89|11855.89|11855.89|11854.86|11854.86|0
1615796120000|2021-03-15 08:15:20|11881.98|11881.98|11881.98|11881.98|11881.98|11881.98|11881.98|11881.98|0
1615808940000|2021-03-15 11:49:00|11856.11|11856.11|11855.93|11855.93|11856.28|11856.28|11855.93|11855.93|0
1615796130000|2021-03-15 08:15:30|11882.04|11882.04|11879.53|11879.53|11882.04|11882.04|11878.96|11878.96|0
1615808950000|2021-03-15 11:49:10|11855.26|11855.26|11855.22|11855.22|11855.26|11855.26|11854.94|11854.94|0
1615808960000|2021-03-15 11:49:20|11855.33|11855.33|11854.92|11854.92|11855.59|11855.59|11854.87|11854.87|0
1615796140000|2021-03-15 08:15:40|11879.59|11879.59|11879.08|11879.08|11879.59|11879.59|11879.08|11879.08|0
1615808970000|2021-03-15 11:49:30|11854.95|11854.95|11855.04|11855.04|11855.13|11855.13|11854.95|11854.95|0
1615796160000|2021-03-15 08:16:00|11879.4|11879.4|11883.58|11883.58|11883.58|11883.58|11879.08|11879.08|0
1615808990000|2021-03-15 11:49:50|11855.13|11855.13|11855.13|11855.13|11855.13|11855.13|11855.13|11855.13|0
1615796170000|2021-03-15 08:16:10|11883.85|11883.85|11886.75|11886.75|11886.75|11886.75|11883.85|11883.85|0
1615809000000|2021-03-15 11:50:00|11855.22|11855.22|11855.22|11855.22|11855.33|11855.33|11855.01|11855.01|0
1615796180000|2021-03-15 08:16:20|11887.18|11887.18|11887.18|11887.18|11887.18|11887.18|11887.18|11887.18|0
1615809010000|2021-03-15 11:50:10|11855.01|11855.01|11855.73|11855.73|11855.97|11855.97|11855.01|11855.01|0
1615796190000|2021-03-15 08:16:30|11888.23|11888.23|11897.32|11897.32|11897.32|11897.32|11888.23|11888.23|0
1615809020000|2021-03-15 11:50:20|11855.62|11855.62|11855.2|11855.2|11855.94|11855.94|11855.2|11855.2|0
1615796200000|2021-03-15 08:16:40|11896.55|11896.55|11894.55|11894.55|11896.68|11896.68|11894.01|11894.01|0
1615809030000|2021-03-15 11:50:30|11855.3|11855.3|11855.48|11855.48|11855.52|11855.52|11855.09|11855.09|0
1615796210000|2021-03-15 08:16:50|11893.86|11893.86|11892.44|11892.44|11893.86|11893.86|11891.28|11891.28|0
1615809040000|2021-03-15 11:50:40|11855.55|11855.55|11855.25|11855.25|11855.55|11855.55|11855.25|11855.25|0
1615796220000|2021-03-15 08:17:00|11892.71|11892.71|11892.53|11892.53|11892.71|11892.71|11892.53|11892.53|0
1615809050000|2021-03-15 11:50:50|11855.15|11855.15|11855.16|11855.16|11855.25|11855.25|11855.15|11855.15|0
1615796230000|2021-03-15 08:17:10|11892.43|11892.43|11888.38|11888.38|11892.43|11892.43|11886.17|11886.17|0
1615809060000|2021-03-15 11:51:00|11855.37|11855.37|11855.17|11855.17|11855.53|11855.53|11854.76|11854.76|0
1615796240000|2021-03-15 08:17:20|11887.68|11887.68|11887.63|11887.63|11887.86|11887.86|11887.63|11887.63|0
1615809070000|2021-03-15 11:51:10|11855.27|11855.27|11854.86|11854.86|11855.27|11855.27|11854.4|11854.4|0
1615796250000|2021-03-15 08:17:30|11886.86|11886.86|11886|11886|11886.86|11886.86|11886|11886|0
1615809080000|2021-03-15 11:51:20|11855.03|11855.03|11854.9|11854.9|11855.14|11855.14|11854.46|11854.46|0
1615796260000|2021-03-15 08:17:40|11885.3|11885.3|11885.3|11885.3|11885.3|11885.3|11885.3|11885.3|0
1615809090000|2021-03-15 11:51:30|11854.8|11854.8|11854.19|11854.19|11854.8|11854.8|11853.81|11853.81|0
1615796270000|2021-03-15 08:17:50|11885.36|11885.36|11884.97|11884.97|11885.36|11885.36|11884.66|11884.66|0
1615809100000|2021-03-15 11:51:40|11854.13|11854.13|11854.06|11854.06|11854.44|11854.44|11854.06|11854.06|0
1615796280000|2021-03-15 08:18:00|11890.36|11890.36|11890.36|11890.36|11890.36|11890.36|11890.36|11890.36|0
1615809110000|2021-03-15 11:51:50|11853.85|11853.85|11853.96|11853.96|11853.96|11853.96|11853.85|11853.85|0
1615796290000|2021-03-15 08:18:10|11890.11|11890.11|11892.61|11892.61|11892.61|11892.61|11890.11|11890.11|0
1615809120000|2021-03-15 11:52:00|11853.85|11853.85|11853.78|11853.78|11854.05|11854.05|11853.68|11853.68|0
1615796300000|2021-03-15 08:18:20|11892.93|11892.93|11893.55|11893.55|11893.73|11893.73|11892.78|11892.78|0
1615809130000|2021-03-15 11:52:10|11853.89|11853.89|11853.89|11853.89|11854|11854|11853.78|11853.78|0
1615796310000|2021-03-15 08:18:30|11893.3|11893.3|11891.91|11891.91|11893.3|11893.3|11891.44|11891.44|0
1615809140000|2021-03-15 11:52:20|11854.1|11854.1|11854|11854|11854.1|11854.1|11853.89|11853.89|0
1615796320000|2021-03-15 08:18:40|11891.79|11891.79|11891.12|11891.12|11891.79|11891.79|11891.12|11891.12|0
1615796330000|2021-03-15 08:18:50|11891.65|11891.65|11891.65|11891.65|11891.65|11891.65|11891.65|11891.65|0
1615809150000|2021-03-15 11:52:30|11853.78|11853.78|11853.22|11853.22|11853.78|11853.78|11853.22|11853.22|0
1615796340000|2021-03-15 08:19:00|11893.96|11893.96|11894.15|11894.15|11894.15|11894.15|11892.18|11892.18|0
1615809160000|2021-03-15 11:52:40|11853.08|11853.08|11853.4|11853.4|11853.62|11853.62|11852.97|11852.97|0
1615796350000|2021-03-15 08:19:10|11893.83|11893.83|11893.06|11893.06|11893.83|11893.83|11893.06|11893.06|0
1615809170000|2021-03-15 11:52:50|11853.37|11853.37|11852.7|11852.7|11853.37|11853.37|11852.7|11852.7|0
1615796360000|2021-03-15 08:19:20|11893.18|11893.18|11891.61|11891.61|11893.18|11893.18|11891.61|11891.61|0
1615809180000|2021-03-15 11:53:00|11852.91|11852.91|11852.49|11852.49|11852.96|11852.96|11852.4|11852.4|0
1615796370000|2021-03-15 08:19:30|11892.56|11892.56|11892.94|11892.94|11893.58|11893.58|11892.56|11892.56|0
1615809190000|2021-03-15 11:53:10|11852.51|11852.51|11852.18|11852.18|11852.72|11852.72|11852.18|11852.18|0
1615796380000|2021-03-15 08:19:40|11892.69|11892.69|11894.23|11894.23|11894.23|11894.23|11892.69|11892.69|0
1615809200000|2021-03-15 11:53:20|11852.06|11852.06|11851.79|11851.79|11852.06|11852.06|11851.79|11851.79|0
1615796390000|2021-03-15 08:19:50|11894.04|11894.04|11892.47|11892.47|11894.04|11894.04|11892.47|11892.47|0
1615809210000|2021-03-15 11:53:30|11851.53|11851.53|11851.76|11851.76|11851.76|11851.76|11851.53|11851.53|0
1615809220000|2021-03-15 11:53:40|11852.03|11852.03|11853.14|11853.14|11853.14|11853.14|11851.6|11851.6|0
1615796400000|2021-03-15 08:20:00|11891.7|11891.7|11889.77|11889.77|11892.01|11892.01|11889.77|11889.77|0
1615809230000|2021-03-15 11:53:50|11853.04|11853.04|11853.2|11853.2|11853.2|11853.2|11852.93|11852.93|0
1615796410000|2021-03-15 08:20:10|11889.83|11889.83|11895.7|11895.7|11895.7|11895.7|11889.83|11889.83|0
1615809240000|2021-03-15 11:54:00|11853.52|11853.52|11853.41|11853.41|11853.52|11853.52|11853.16|11853.16|0
1615796420000|2021-03-15 08:20:20|11895.52|11895.52|11891.47|11891.47|11895.52|11895.52|11891.47|11891.47|0
1615809250000|2021-03-15 11:54:10|11853.51|11853.51|11853.45|11853.45|11853.51|11853.51|11853.45|11853.45|0
1615796430000|2021-03-15 08:20:30|11891.53|11891.53|11895.78|11895.78|11896.75|11896.75|11891.53|11891.53|0
1615809260000|2021-03-15 11:54:20|11853.69|11853.69|11854.22|11854.22|11854.22|11854.22|11853.27|11853.27|0
1615796440000|2021-03-15 08:20:40|11895.67|11895.67|11896.09|11896.09|11896.99|11896.99|11895.67|11895.67|0
1615809270000|2021-03-15 11:54:30|11854.31|11854.31|11854.24|11854.24|11854.31|11854.31|11854.16|11854.16|0
1615796450000|2021-03-15 08:20:50|11896.43|11896.43|11894.75|11894.75|11896.43|11896.43|11894.75|11894.75|0
1615809280000|2021-03-15 11:54:40|11854.82|11854.82|11855.31|11855.31|11855.31|11855.31|11854.82|11854.82|0
1615796460000|2021-03-15 08:21:00|11894.87|11894.87|11893.33|11893.33|11894.87|11894.87|11893.33|11893.33|0
1615809300000|2021-03-15 11:55:00|11855.63|11855.63|11855.31|11855.31|11855.63|11855.63|11855.31|11855.31|0
1615796480000|2021-03-15 08:21:20|11893.11|11893.11|11892.59|11892.59|11893.11|11893.11|11892.53|11892.53|0
1615809310000|2021-03-15 11:55:10|11855.53|11855.53|11855.7|11855.7|11855.7|11855.7|11855.53|11855.53|0
1615796490000|2021-03-15 08:21:30|11891.9|11891.9|11892.35|11892.35|11892.51|11892.51|11891.9|11891.9|0
1615809320000|2021-03-15 11:55:20|11855.86|11855.86|11855.4|11855.4|11855.86|11855.86|11855.4|11855.4|0
1615796500000|2021-03-15 08:21:40|11893.89|11893.89|11892.2|11892.2|11893.89|11893.89|11892.2|11892.2|0
1615809330000|2021-03-15 11:55:30|11855.67|11855.67|11855.67|11855.67|11855.67|11855.67|11855.67|11855.67|0
1615796510000|2021-03-15 08:21:50|11891.04|11891.04|11889.03|11889.03|11891.04|11891.04|11889.03|11889.03|0
1615809340000|2021-03-15 11:55:40|11855.82|11855.82|11855.5|11855.5|11855.82|11855.82|11855.38|11855.38|0
1615796520000|2021-03-15 08:22:00|11888.56|11888.56|11888.45|11888.45|11889.04|11889.04|11887.87|11887.87|0
1615809350000|2021-03-15 11:55:50|11855.58|11855.58|11855.14|11855.14|11855.58|11855.58|11855.14|11855.14|0
1615796530000|2021-03-15 08:22:10|11888.21|11888.21|11887.68|11887.68|11888.21|11888.21|11887.62|11887.62|0
1615809360000|2021-03-15 11:56:00|11854.87|11854.87|11855.01|11855.01|11855.22|11855.22|11854.87|11854.87|0
1615796540000|2021-03-15 08:22:20|11889.99|11889.99|11890.28|11890.28|11890.4|11890.4|11889.87|11889.87|0
1615809370000|2021-03-15 11:56:10|11855.27|11855.27|11855.59|11855.59|11855.8|11855.8|11855.27|11855.27|0
1615796550000|2021-03-15 08:22:30|11890.12|11890.12|11889.11|11889.11|11890.12|11890.12|11889.11|11889.11|0
1615809380000|2021-03-15 11:56:20|11855.84|11855.84|11855.96|11855.96|11855.96|11855.96|11855.84|11855.84|0
1615796560000|2021-03-15 08:22:40|11889.88|11889.88|11889.62|11889.62|11889.88|11889.88|11888.85|11888.85|0
1615809390000|2021-03-15 11:56:30|11856.06|11856.06|11855.99|11855.99|11856.06|11856.06|11855.99|11855.99|0
1615796570000|2021-03-15 08:22:50|11889.14|11889.14|11889.14|11889.14|11889.14|11889.14|11889.14|11889.14|0
1615796580000|2021-03-15 08:23:00|11888.96|11888.96|11888.05|11888.05|11888.96|11888.96|11888.05|11888.05|0
1615809400000|2021-03-15 11:56:40|11856.09|11856.09|11855.68|11855.68|11856.09|11856.09|11855.68|11855.68|0
1615796590000|2021-03-15 08:23:10|11887.74|11887.74|11888.13|11888.13|11888.13|11888.13|11887.66|11887.66|0
1615809420000|2021-03-15 11:57:00|11855.79|11855.79|11855.47|11855.47|11855.79|11855.79|11855.36|11855.36|0
1615796600000|2021-03-15 08:23:20|11889.67|11889.67|11892.62|11892.62|11893.07|11893.07|11889.67|11889.67|0
1615809450000|2021-03-15 11:57:30|11855.32|11855.32|11855.32|11855.32|11855.32|11855.32|11855.32|11855.32|0
1615796610000|2021-03-15 08:23:30|11894.93|11894.93|11894.58|11894.58|11894.93|11894.93|11894.58|11894.58|0
1615809470000|2021-03-15 11:57:50|11855.15|11855.15|11855.38|11855.38|11855.38|11855.38|11855.15|11855.15|0
1615796620000|2021-03-15 08:23:40|11894.05|11894.05|11894.05|11894.05|11894.05|11894.05|11893.91|11893.91|0
1615809480000|2021-03-15 11:58:00|11855.6|11855.6|11856.04|11856.04|11856.27|11856.27|11855.6|11855.6|0
1615796630000|2021-03-15 08:23:50|11893.73|11893.73|11893.46|11893.46|11893.73|11893.73|11893.46|11893.46|0
1615809490000|2021-03-15 11:58:10|11856.36|11856.36|11858.67|11858.67|11858.67|11858.67|11856.2|11856.2|0
1615796640000|2021-03-15 08:24:00|11895|11895|11894.9|11894.9|11895.32|11895.32|11894.13|11894.13|0
1615809500000|2021-03-15 11:58:20|11859.44|11859.44|11859.79|11859.79|11859.79|11859.79|11859.09|11859.09|0
1615796650000|2021-03-15 08:24:10|11894.13|11894.13|11893.36|11893.36|11894.13|11894.13|11893.36|11893.36|0
1615809510000|2021-03-15 11:58:30|11859.68|11859.68|11859.02|11859.02|11859.68|11859.68|11858.91|11858.91|0
1615796660000|2021-03-15 08:24:20|11893.15|11893.15|11891.39|11891.39|11894.1|11894.1|11891.23|11891.23|0
1615809520000|2021-03-15 11:58:40|11859.6|11859.6|11857.99|11857.99|11859.78|11859.78|11857.99|11857.99|0
1615796670000|2021-03-15 08:24:30|11892.16|11892.16|11896.69|11896.69|11896.69|11896.69|11892.16|11892.16|0
1615809530000|2021-03-15 11:58:50|11857.21|11857.21|11858.73|11858.73|11858.73|11858.73|11856.92|11856.92|0
1615796680000|2021-03-15 08:24:40|11896.38|11896.38|11896.58|11896.58|11896.58|11896.58|11894.79|11894.79|0
1615809540000|2021-03-15 11:59:00|11858.56|11858.56|11858.74|11858.74|11858.74|11858.74|11858.56|11858.56|0
1615796690000|2021-03-15 08:24:50|11896.13|11896.13|11895.87|11895.87|11896.13|11896.13|11895.87|11895.87|0
1615809560000|2021-03-15 11:59:20|11858.65|11858.65|11858.73|11858.73|11858.73|11858.73|11858.56|11858.56|0
1615809570000|2021-03-15 11:59:30|11858.69|11858.69|11858.69|11858.69|11858.69|11858.69|11858.69|11858.69|0
1615796700000|2021-03-15 08:25:00|11896.18|11896.18|11895.29|11895.29|11896.34|11896.34|11895.29|11895.29|0
1615809580000|2021-03-15 11:59:40|11859.03|11859.03|11858.91|11858.91|11859.03|11859.03|11858.91|11858.91|0
1615796710000|2021-03-15 08:25:10|11894.49|11894.49|11894.71|11894.71|11894.71|11894.71|11894.49|11894.49|0
1615809590000|2021-03-15 11:59:50|11859.12|11859.12|11861.55|11861.55|11861.55|11861.55|11858.58|11858.58|0
1615796720000|2021-03-15 08:25:20|11895.35|11895.35|11893.82|11893.82|11895.35|11895.35|11893.82|11893.82|0
1615809600000|2021-03-15 12:00:00|11861.45|11861.45|11861.02|11861.02|11861.45|11861.45|11861.02|11861.02|0
1615796730000|2021-03-15 08:25:30|11893.7|11893.7|11894.07|11894.07|11894.07|11894.07|11893.7|11893.7|0
1615809610000|2021-03-15 12:00:10|11861.34|11861.34|11861.56|11861.56|11861.56|11861.56|11861.34|11861.34|0
1615796740000|2021-03-15 08:25:40|11894.39|11894.39|11894|11894|11894.39|11894.39|11894|11894|0
1615809620000|2021-03-15 12:00:20|11861.66|11861.66|11861.72|11861.72|11861.83|11861.83|11861.66|11861.66|0
1615796750000|2021-03-15 08:25:50|11893.81|11893.81|11890.6|11890.6|11894.06|11894.06|11890.58|11890.58|0
1615809630000|2021-03-15 12:00:30|11861.69|11861.69|11861.89|11861.89|11861.98|11861.98|11861.69|11861.69|0
1615796760000|2021-03-15 08:26:00|11889.44|11889.44|11885.65|11885.65|11889.44|11889.44|11885.65|11885.65|0
1615809650000|2021-03-15 12:00:50|11862.07|11862.07|11862.07|11862.07|11862.07|11862.07|11862.07|11862.07|0
1615796770000|2021-03-15 08:26:10|11885.43|11885.43|11885.09|11885.09|11885.43|11885.43|11885.03|11885.03|0
1615809670000|2021-03-15 12:01:10|11861.98|11861.98|11861.98|11861.98|11861.98|11861.98|11861.98|11861.98|0
1615796780000|2021-03-15 08:26:20|11884.03|11884.03|11884.35|11884.35|11884.35|11884.35|11884.03|11884.03|0
1615809680000|2021-03-15 12:01:20|11861.87|11861.87|11861.52|11861.52|11861.87|11861.87|11861.52|11861.52|0
1615796790000|2021-03-15 08:26:30|11884.66|11884.66|11884.66|11884.66|11884.66|11884.66|11884.66|11884.66|0
1615809690000|2021-03-15 12:01:30|11861.68|11861.68|11861.68|11861.68|11861.68|11861.68|11861.68|11861.68|0
1615796800000|2021-03-15 08:26:40|11887.74|11887.74|11889.55|11889.55|11889.55|11889.55|11887.74|11887.74|0
1615809700000|2021-03-15 12:01:40|11860.91|11860.91|11860.76|11860.76|11860.91|11860.91|11860.73|11860.73|0
1615796810000|2021-03-15 08:26:50|11889.3|11889.3|11887.64|11887.64|11889.95|11889.95|11887.64|11887.64|0
1615809710000|2021-03-15 12:01:50|11861.53|11861.53|11861.53|11861.53|11861.53|11861.53|11861.53|11861.53|0
1615796820000|2021-03-15 08:27:00|11888.71|11888.71|11888.12|11888.12|11889.34|11889.34|11887.8|11887.8|0
1615809720000|2021-03-15 12:02:00|11861.64|11861.64|11861.57|11861.57|11862.31|11862.31|11861.54|11861.54|0
1615796830000|2021-03-15 08:27:10|11888|11888|11888.31|11888.31|11888.31|11888.31|11888|11888|0
1615796850000|2021-03-15 08:27:30|11888.42|11888.42|11888.84|11888.84|11889.16|11889.16|11888.21|11888.21|0
1615809730000|2021-03-15 12:02:10|11860.98|11860.98|11860.92|11860.92|11860.98|11860.98|11860.66|11860.66|0
1615796860000|2021-03-15 08:27:40|11889.16|11889.16|11889.43|11889.43|11889.84|11889.84|11889.01|11889.01|0
1615809740000|2021-03-15 12:02:20|11860.96|11860.96|11860.8|11860.8|11860.96|11860.96|11860.8|11860.8|0
1615796870000|2021-03-15 08:27:50|11888.8|11888.8|11888.7|11888.7|11888.86|11888.86|11888.7|11888.7|0
1615809750000|2021-03-15 12:02:30|11860.96|11860.96|11861.51|11861.51|11862.5|11862.5|11860.96|11860.96|0
1615796880000|2021-03-15 08:28:00|11887.9|11887.9|11889.75|11889.75|11889.75|11889.75|11887.44|11887.44|0
1615809760000|2021-03-15 12:02:40|11861.6|11861.6|11861.02|11861.02|11861.6|11861.6|11861.02|11861.02|0
1615796890000|2021-03-15 08:28:10|11889.97|11889.97|11889.97|11889.97|11889.97|11889.97|11889.97|11889.97|0
1615809770000|2021-03-15 12:02:50|11861.23|11861.23|11861.03|11861.03|11861.23|11861.23|11861.03|11861.03|0
1615796910000|2021-03-15 08:28:30|11889.17|11889.17|11889.98|11889.98|11889.98|11889.98|11889.17|11889.17|0
1615809780000|2021-03-15 12:03:00|11860.26|11860.26|11858.84|11858.84|11860.26|11860.26|11858.84|11858.84|0
1615796920000|2021-03-15 08:28:40|11889.21|11889.21|11890.93|11890.93|11890.93|11890.93|11889.21|11889.21|0
1615809790000|2021-03-15 12:03:10|11858.63|11858.63|11858.54|11858.54|11858.63|11858.63|11858.54|11858.54|0
1615796930000|2021-03-15 08:28:50|11890.3|11890.3|11889.56|11889.56|11891.52|11891.52|11889.56|11889.56|0
1615809800000|2021-03-15 12:03:20|11858.63|11858.63|11858.72|11858.72|11858.72|11858.72|11858.63|11858.63|0
1615796940000|2021-03-15 08:29:00|11889.46|11889.46|11887.21|11887.21|11889.46|11889.46|11886.89|11886.89|0
1615809820000|2021-03-15 12:03:40|11858.59|11858.59|11858.29|11858.29|11858.75|11858.75|11858.29|11858.29|0
1615796950000|2021-03-15 08:29:10|11887.53|11887.53|11886.89|11886.89|11887.53|11887.53|11886.89|11886.89|0
1615809830000|2021-03-15 12:03:50|11858.2|11858.2|11857.94|11857.94|11858.2|11858.2|11857.94|11857.94|0
1615796960000|2021-03-15 08:29:20|11887.02|11887.02|11886.42|11886.42|11887.02|11887.02|11886.42|11886.42|0
1615809850000|2021-03-15 12:04:10|11857.67|11857.67|11857.67|11857.67|11857.67|11857.67|11857.67|11857.67|0
1615796970000|2021-03-15 08:29:30|11886.16|11886.16|11886.16|11886.16|11886.16|11886.16|11886.16|11886.16|0
1615809860000|2021-03-15 12:04:20|11857.49|11857.49|11858.26|11858.26|11858.26|11858.26|11857.49|11857.49|0
1615796980000|2021-03-15 08:29:40|11888.47|11888.47|11889.31|11889.31|11889.42|11889.42|11888.47|11888.47|0
1615809870000|2021-03-15 12:04:30|11858.58|11858.58|11859.35|11859.35|11859.35|11859.35|11858.58|11858.58|0
1615796990000|2021-03-15 08:29:50|11888.54|11888.54|11888.54|11888.54|11888.54|11888.54|11888.54|11888.54|0
1615809880000|2021-03-15 12:04:40|11859.44|11859.44|11859.17|11859.17|11859.44|11859.44|11859.17|11859.17|0
1615809890000|2021-03-15 12:04:50|11858.4|11858.4|11856.86|11856.86|11858.4|11858.4|11856.86|11856.86|0
1615797000000|2021-03-15 08:30:00|11888.89|11888.89|11886.84|11886.84|11888.89|11888.89|11886.84|11886.84|0
1615797010000|2021-03-15 08:30:10|11887.47|11887.47|11886.88|11886.88|11887.47|11887.47|11886.66|11886.66|0
1615809900000|2021-03-15 12:05:00|11856.72|11856.72|11856.72|11856.72|11856.72|11856.72|11856.72|11856.72|0
1615797020000|2021-03-15 08:30:20|11887.06|11887.06|11887.58|11887.58|11887.58|11887.58|11887.06|11887.06|0
1615809920000|2021-03-15 12:05:20|11857.49|11857.49|11857.1|11857.1|11857.49|11857.49|11857.1|11857.1|0
1615797030000|2021-03-15 08:30:30|11887.55|11887.55|11886.3|11886.3|11887.55|11887.55|11886.3|11886.3|0
1615797040000|2021-03-15 08:30:40|11886.52|11886.52|11889.54|11889.54|11889.54|11889.54|11886.52|11886.52|0
1615809940000|2021-03-15 12:05:40|11857.15|11857.15|11857.15|11857.15|11857.15|11857.15|11857.15|11857.15|0
1615797070000|2021-03-15 08:31:10|11889.65|11889.65|11889.65|11889.65|11889.65|11889.65|11889.65|11889.65|0
1615809960000|2021-03-15 12:06:00|11857.26|11857.26|11857.26|11857.26|11857.26|11857.26|11857.26|11857.26|0
1615797080000|2021-03-15 08:31:20|11888.7|11888.7|11888.7|11888.7|11888.7|11888.7|11888.38|11888.38|0
1615809970000|2021-03-15 12:06:10|11856.91|11856.91|11856.91|11856.91|11856.91|11856.91|11856.91|11856.91|0
1615797090000|2021-03-15 08:31:30|11889.28|11889.28|11889.6|11889.6|11889.6|11889.6|11889.28|11889.28|0
1615809980000|2021-03-15 12:06:20|11857|11857|11857.17|11857.17|11857.17|11857.17|11857|11857|0
1615797100000|2021-03-15 08:31:40|11888.83|11888.83|11887.02|11887.02|11888.83|11888.83|11885.48|11885.48|0
1615809990000|2021-03-15 12:06:30|11857.45|11857.45|11857.45|11857.45|11857.45|11857.45|11857.45|11857.45|0
1615797110000|2021-03-15 08:31:50|11887.72|11887.72|11888.17|11888.17|11888.17|11888.17|11887.37|11887.37|0
1615810000000|2021-03-15 12:06:40|11857.79|11857.79|11857.02|11857.02|11857.79|11857.79|11857.02|11857.02|0
1615797120000|2021-03-15 08:32:00|11887.59|11887.59|11888.85|11888.85|11888.97|11888.97|11887.37|11887.37|0
1615810010000|2021-03-15 12:06:50|11857.66|11857.66|11858.14|11858.14|11858.14|11858.14|11857.66|11857.66|0
1615797130000|2021-03-15 08:32:10|11889.06|11889.06|11888.96|11888.96|11889.13|11889.13|11888.33|11888.33|0
1615810020000|2021-03-15 12:07:00|11857.5|11857.5|11858.93|11858.93|11858.93|11858.93|11857.5|11857.5|0
1615797140000|2021-03-15 08:32:20|11889.08|11889.08|11889.89|11889.89|11890|11890|11889.08|11889.08|0
1615810030000|2021-03-15 12:07:10|11858.29|11858.29|11858.29|11858.29|11858.29|11858.29|11858.29|11858.29|0
1615797150000|2021-03-15 08:32:30|11889.78|11889.78|11889.62|11889.62|11889.89|11889.89|11889.62|11889.62|0
1615810040000|2021-03-15 12:07:20|11858.52|11858.52|11858.52|11858.52|11858.52|11858.52|11858.52|11858.52|0
1615797160000|2021-03-15 08:32:40|11889.38|11889.38|11888.83|11888.83|11889.38|11889.38|11888.83|11888.83|0
1615810050000|2021-03-15 12:07:30|11858.85|11858.85|11858.85|11858.85|11858.85|11858.85|11858.85|11858.85|0
1615797170000|2021-03-15 08:32:50|11888.78|11888.78|11887.19|11887.19|11888.78|11888.78|11887.19|11887.19|0
1615810070000|2021-03-15 12:07:50|11858.21|11858.21|11858.21|11858.21|11858.21|11858.21|11858.21|11858.21|0
1615797180000|2021-03-15 08:33:00|11886.88|11886.88|11883.58|11883.58|11886.88|11886.88|11883.58|11883.58|0
1615810080000|2021-03-15 12:08:00|11858.66|11858.66|11858.66|11858.66|11858.66|11858.66|11858.66|11858.66|0
1615797190000|2021-03-15 08:33:10|11883.12|11883.12|11881.79|11881.79|11883.17|11883.17|11881.1|11881.1|0
1615810090000|2021-03-15 12:08:10|11858.88|11858.88|11858.15|11858.15|11858.88|11858.88|11858.15|11858.15|0
1615797200000|2021-03-15 08:33:20|11881.68|11881.68|11882.77|11882.77|11883.09|11883.09|11881.36|11881.36|0
1615810100000|2021-03-15 12:08:20|11858.31|11858.31|11858.31|11858.31|11858.31|11858.31|11857.96|11857.96|0
1615797210000|2021-03-15 08:33:30|11882.34|11882.34|11882.66|11882.66|11882.66|11882.66|11882.34|11882.34|0
1615810110000|2021-03-15 12:08:30|11858.39|11858.39|11859.83|11859.83|11859.93|11859.93|11858.39|11858.39|0
1615797220000|2021-03-15 08:33:40|11883.43|11883.43|11882.9|11882.9|11883.43|11883.43|11882.9|11882.9|0
1615810120000|2021-03-15 12:08:40|11859.75|11859.75|11859.75|11859.75|11859.75|11859.75|11859.75|11859.75|0
1615797230000|2021-03-15 08:33:50|11882.66|11882.66|11882.32|11882.32|11882.66|11882.66|11882.32|11882.32|0
1615810130000|2021-03-15 12:08:50|11859.59|11859.59|11859.53|11859.53|11859.59|11859.59|11859.43|11859.43|0
1615797240000|2021-03-15 08:34:00|11882.13|11882.13|11881.17|11881.17|11882.77|11882.77|11880.85|11880.85|0
1615810140000|2021-03-15 12:09:00|11859.3|11859.3|11859.3|11859.3|11859.3|11859.3|11859.3|11859.3|0
1615797250000|2021-03-15 08:34:10|11880.99|11880.99|11880.44|11880.44|11880.99|11880.99|11880.44|11880.44|0
1615810150000|2021-03-15 12:09:10|11859.36|11859.36|11859.93|11859.93|11860.09|11860.09|11859.36|11859.36|0
1615797260000|2021-03-15 08:34:20|11880.36|11880.36|11878.62|11878.62|11880.36|11880.36|11878.62|11878.62|0
1615810160000|2021-03-15 12:09:20|11859.99|11859.99|11860.13|11860.13|11860.13|11860.13|11859.99|11859.99|0
1615797270000|2021-03-15 08:34:30|11878.28|11878.28|11881.99|11881.99|11881.99|11881.99|11878.28|11878.28|0
1615810180000|2021-03-15 12:09:40|11859.94|11859.94|11859.94|11859.94|11859.94|11859.94|11859.94|11859.94|0
1615810190000|2021-03-15 12:09:50|11859.84|11859.84|11859.66|11859.66|11859.84|11859.84|11859.66|11859.66|0
1615797300000|2021-03-15 08:35:00|11882.31|11882.31|11884.48|11884.48|11884.48|11884.48|11882.31|11882.31|0
1615797310000|2021-03-15 08:35:10|11884.39|11884.39|11882.73|11882.73|11885.93|11885.93|11882.73|11882.73|0
1615810200000|2021-03-15 12:10:00|11859.4|11859.4|11857.79|11857.79|11859.4|11859.4|11857.79|11857.79|0
1615797320000|2021-03-15 08:35:20|11883.26|11883.26|11883.69|11883.69|11883.69|11883.69|11881.72|11881.72|0
1615810210000|2021-03-15 12:10:10|11857.44|11857.44|11857.17|11857.17|11857.44|11857.44|11857.17|11857.17|0
1615797330000|2021-03-15 08:35:30|11883.46|11883.46|11883.57|11883.57|11883.57|11883.57|11883.46|11883.46|0
1615810220000|2021-03-15 12:10:20|11857.06|11857.06|11855.13|11855.13|11857.06|11857.06|11855.02|11855.02|0
1615797340000|2021-03-15 08:35:40|11883.04|11883.04|11883.04|11883.04|11883.04|11883.04|11883.04|11883.04|0
1615810230000|2021-03-15 12:10:30|11854.36|11854.36|11854.13|11854.13|11854.36|11854.36|11854.13|11854.13|0
1615797350000|2021-03-15 08:35:50|11883.26|11883.26|11883.32|11883.32|11883.32|11883.32|11883.17|11883.17|0
1615810240000|2021-03-15 12:10:40|11854.05|11854.05|11852.83|11852.83|11854.05|11854.05|11852.83|11852.83|0
1615797360000|2021-03-15 08:36:00|11883.46|11883.46|11883.66|11883.66|11883.66|11883.66|11883.05|11883.05|0
1615810260000|2021-03-15 12:11:00|11851.09|11851.09|11847.24|11847.24|11851.09|11851.09|11847.24|11847.24|0
1615797370000|2021-03-15 08:36:10|11882.39|11882.39|11880.2|11880.2|11882.53|11882.53|11880.2|11880.2|0
1615810270000|2021-03-15 12:11:10|11846.07|11846.07|11848.54|11848.54|11848.54|11848.54|11846.07|11846.07|0
1615797380000|2021-03-15 08:36:20|11878.45|11878.45|11878.42|11878.42|11879.22|11879.22|11878.07|11878.07|0
1615810280000|2021-03-15 12:11:20|11847.89|11847.89|11844.85|11844.85|11848.12|11848.12|11844.67|11844.67|0
1615797390000|2021-03-15 08:36:30|11878.3|11878.3|11878.3|11878.3|11878.3|11878.3|11878.3|11878.3|0
1615810290000|2021-03-15 12:11:30|11845.43|11845.43|11845.7|11845.7|11845.7|11845.7|11845.43|11845.43|0
1615797400000|2021-03-15 08:36:40|11878.11|11878.11|11879.73|11879.73|11879.73|11879.73|11878.11|11878.11|0
1615810300000|2021-03-15 12:11:40|11845.17|11845.17|11844.48|11844.48|11845.17|11845.17|11844.48|11844.48|0
1615797410000|2021-03-15 08:36:50|11879.63|11879.63|11880|11880|11880|11880|11879.63|11879.63|0
1615810310000|2021-03-15 12:11:50|11844.4|11844.4|11842.72|11842.72|11844.4|11844.4|11842.72|11842.72|0
1615810320000|2021-03-15 12:12:00|11840.25|11840.25|11838.08|11838.08|11840.25|11840.25|11838.08|11838.08|0
1615797420000|2021-03-15 08:37:00|11879.23|11879.23|11881.03|11881.03|11881.03|11881.03|11879.23|11879.23|0
1615810330000|2021-03-15 12:12:10|11837.31|11837.31|11837.48|11837.48|11837.8|11837.8|11837.31|11837.31|0
1615797430000|2021-03-15 08:37:10|11881.15|11881.15|11881.27|11881.27|11881.71|11881.71|11881.15|11881.15|0
1615810340000|2021-03-15 12:12:20|11838.11|11838.11|11838.11|11838.11|11838.11|11838.11|11838.11|11838.11|0
1615797440000|2021-03-15 08:37:20|11881.03|11881.03|11881.03|11881.03|11881.03|11881.03|11881.03|11881.03|0
1615810350000|2021-03-15 12:12:30|11838.29|11838.29|11838.29|11838.29|11838.29|11838.29|11838.29|11838.29|0
1615797450000|2021-03-15 08:37:30|11881.83|11881.83|11882.96|11882.96|11882.96|11882.96|11881.79|11881.79|0
1615810360000|2021-03-15 12:12:40|11838.15|11838.15|11836.08|11836.08|11838.15|11838.15|11836.08|11836.08|0
1615797460000|2021-03-15 08:37:40|11882.75|11882.75|11882.59|11882.59|11882.75|11882.75|11882.59|11882.59|0
1615810370000|2021-03-15 12:12:50|11835.98|11835.98|11835.19|11835.19|11835.98|11835.98|11835.19|11835.19|0
1615810380000|2021-03-15 12:13:00|11834.93|11834.93|11834.92|11834.92|11834.93|11834.93|11834.34|11834.34|0
1615797470000|2021-03-15 08:37:50|11883.76|11883.76|11885.3|11885.3|11885.3|11885.3|11883.76|11883.76|0
1615810390000|2021-03-15 12:13:10|11834.34|11834.34|11834.34|11834.34|11834.34|11834.34|11834.34|11834.34|0
1615797480000|2021-03-15 08:38:00|11885.41|11885.41|11884.91|11884.91|11885.68|11885.68|11884.91|11884.91|0
1615810400000|2021-03-15 12:13:20|11833.76|11833.76|11834.17|11834.17|11834.17|11834.17|11833.4|11833.4|0
1615797490000|2021-03-15 08:38:10|11885.49|11885.49|11886.48|11886.48|11886.48|11886.48|11885.49|11885.49|0
1615810420000|2021-03-15 12:13:40|11833.86|11833.86|11833.51|11833.51|11833.86|11833.86|11833|11833|0
1615797500000|2021-03-15 08:38:20|11886.56|11886.56|11887.51|11887.51|11887.51|11887.51|11886.48|11886.48|0
1615810430000|2021-03-15 12:13:50|11832.74|11832.74|11832.61|11832.61|11832.74|11832.74|11832.61|11832.61|0
1615797510000|2021-03-15 08:38:30|11887.6|11887.6|11888.69|11888.69|11888.69|11888.69|11887.6|11887.6|0
1615810440000|2021-03-15 12:14:00|11832.39|11832.39|11832.61|11832.61|11832.93|11832.93|11832.39|11832.39|0
1615797520000|2021-03-15 08:38:40|11888.63|11888.63|11888.52|11888.52|11888.63|11888.63|11888.52|11888.52|0
1615810450000|2021-03-15 12:14:10|11832.93|11832.93|11832.34|11832.34|11833.11|11833.11|11832.34|11832.34|0
1615797530000|2021-03-15 08:38:50|11888.61|11888.61|11888.61|11888.61|11888.61|11888.61|11888.61|11888.61|0
1615810460000|2021-03-15 12:14:20|11833.88|11833.88|11835.15|11835.15|11835.15|11835.15|11833.88|11833.88|0
1615797540000|2021-03-15 08:39:00|11888.7|11888.7|11888.89|11888.89|11889.22|11889.22|11888.7|11888.7|0
1615810470000|2021-03-15 12:14:30|11835.12|11835.12|11835.34|11835.34|11835.34|11835.34|11835.12|11835.12|0
1615797560000|2021-03-15 08:39:20|11889.07|11889.07|11888.81|11888.81|11889.07|11889.07|11888.81|11888.81|0
1615810480000|2021-03-15 12:14:40|11835.93|11835.93|11835.93|11835.93|11835.93|11835.93|11835.34|11835.34|0
1615797570000|2021-03-15 08:39:30|11888.64|11888.64|11889.28|11889.28|11889.28|11889.28|11888.51|11888.51|0
1615810490000|2021-03-15 12:14:50|11836.08|11836.08|11836.11|11836.11|11836.11|11836.11|11836.08|11836.08|0
1615797580000|2021-03-15 08:39:40|11889.18|11889.18|11890.35|11890.35|11890.35|11890.35|11888.54|11888.54|0
1615810500000|2021-03-15 12:15:00|11835.58|11835.58|11834.19|11834.19|11835.58|11835.58|11834.19|11834.19|0
1615797590000|2021-03-15 08:39:50|11890.27|11890.27|11890.58|11890.58|11890.58|11890.58|11890.27|11890.27|0
1615810510000|2021-03-15 12:15:10|11833.92|11833.92|11835.55|11835.55|11835.55|11835.55|11833.92|11833.92|0
1615797620000|2021-03-15 08:40:20|11890.52|11890.52|11890.84|11890.84|11890.84|11890.84|11890.52|11890.52|0
1615810530000|2021-03-15 12:15:30|11835.65|11835.65|11834.88|11834.88|11835.65|11835.65|11834.88|11834.88|0
1615797630000|2021-03-15 08:40:30|11890.94|11890.94|11891.66|11891.66|11891.68|11891.68|11890.91|11890.91|0
1615810540000|2021-03-15 12:15:40|11834.11|11834.11|11833.8|11833.8|11834.11|11834.11|11833.8|11833.8|0
1615797640000|2021-03-15 08:40:40|11891.6|11891.6|11892.13|11892.13|11892.13|11892.13|11891.6|11891.6|0
1615810550000|2021-03-15 12:15:50|11833.86|11833.86|11833.86|11833.86|11833.86|11833.86|11833.86|11833.86|0
1615797650000|2021-03-15 08:40:50|11892.07|11892.07|11892.57|11892.57|11892.57|11892.57|11892.04|11892.04|0
1615810560000|2021-03-15 12:16:00|11831.55|11831.55|11831.4|11831.4|11832.22|11832.22|11830.94|11830.94|0
1615797660000|2021-03-15 08:41:00|11893.45|11893.45|11893.17|11893.17|11893.45|11893.45|11893.17|11893.17|0
1615810570000|2021-03-15 12:16:10|11831.27|11831.27|11831.27|11831.27|11831.27|11831.27|11831.27|11831.27|0
1615797670000|2021-03-15 08:41:10|11892.59|11892.59|11893.36|11893.36|11893.36|11893.36|11892.59|11892.59|0
1615810590000|2021-03-15 12:16:30|11830.96|11830.96|11829.19|11829.19|11830.96|11830.96|11829.18|11829.18|0
1615797680000|2021-03-15 08:41:20|11893.61|11893.61|11893.9|11893.9|11893.9|11893.9|11893.61|11893.61|0
1615810600000|2021-03-15 12:16:40|11829.46|11829.46|11829.87|11829.87|11829.87|11829.87|11829.46|11829.46|0
1615797690000|2021-03-15 08:41:30|11892.36|11892.36|11894.04|11894.04|11894.68|11894.68|11892.36|11892.36|0
1615810610000|2021-03-15 12:16:50|11830.18|11830.18|11832.89|11832.89|11832.89|11832.89|11830.18|11830.18|0
1615797700000|2021-03-15 08:41:40|11894.15|11894.15|11894.43|11894.43|11894.43|11894.43|11893.94|11893.94|0
1615810620000|2021-03-15 12:17:00|11832.99|11832.99|11832.89|11832.89|11832.99|11832.99|11832.89|11832.89|0
1615797710000|2021-03-15 08:41:50|11896.05|11896.05|11896.6|11896.6|11896.6|11896.6|11896.05|11896.05|0
1615810640000|2021-03-15 12:17:20|11833.15|11833.15|11833.06|11833.06|11833.15|11833.15|11832.38|11832.38|0
1615797720000|2021-03-15 08:42:00|11896.92|11896.92|11895.99|11895.99|11896.92|11896.92|11895.99|11895.99|0
1615810650000|2021-03-15 12:17:30|11833.21|11833.21|11833.29|11833.29|11833.29|11833.29|11832.95|11832.95|0
1615797730000|2021-03-15 08:42:10|11895.88|11895.88|11895.88|11895.88|11895.88|11895.88|11895.88|11895.88|0
1615810660000|2021-03-15 12:17:40|11833.58|11833.58|11833.66|11833.66|11833.76|11833.76|11833.58|11833.58|0
1615797750000|2021-03-15 08:42:30|11896.15|11896.15|11896.15|11896.15|11896.92|11896.92|11896.15|11896.15|0
1615810680000|2021-03-15 12:18:00|11833.82|11833.82|11831.16|11831.16|11833.82|11833.82|11830.9|11830.9|0
1615797760000|2021-03-15 08:42:40|11896.36|11896.36|11896.63|11896.63|11896.63|11896.63|11896.15|11896.15|0
1615810690000|2021-03-15 12:18:10|11830.84|11830.84|11830.81|11830.81|11830.84|11830.84|11830.81|11830.81|0
1615797770000|2021-03-15 08:42:50|11896.81|11896.81|11896.81|11896.81|11896.81|11896.81|11896.81|11896.81|0
1615810700000|2021-03-15 12:18:20|11832.09|11832.09|11832.4|11832.4|11832.4|11832.4|11832.09|11832.09|0
1615797780000|2021-03-15 08:43:00|11896.92|11896.92|11896.92|11896.92|11896.92|11896.92|11896.92|11896.92|0
1615810710000|2021-03-15 12:18:30|11831.63|11831.63|11831.63|11831.63|11831.63|11831.63|11831.63|11831.63|0
1615797790000|2021-03-15 08:43:10|11897.17|11897.17|11897.17|11897.17|11897.17|11897.17|11897.17|11897.17|0
1615810720000|2021-03-15 12:18:40|11831.78|11831.78|11831.83|11831.83|11831.83|11831.83|11831.78|11831.78|0
1615797800000|2021-03-15 08:43:20|11897.43|11897.43|11898.07|11898.07|11898.07|11898.07|11897.43|11897.43|0
1615810730000|2021-03-15 12:18:50|11831.86|11831.86|11832.33|11832.33|11832.37|11832.37|11831.86|11831.86|0
1615797810000|2021-03-15 08:43:30|11898.35|11898.35|11897.49|11897.49|11898.35|11898.35|11896.81|11896.81|0
1615810740000|2021-03-15 12:19:00|11832.42|11832.42|11832.74|11832.74|11832.74|11832.74|11832.42|11832.42|0
1615797820000|2021-03-15 08:43:40|11897.71|11897.71|11898.87|11898.87|11898.87|11898.87|11897.71|11897.71|0
1615810750000|2021-03-15 12:19:10|11833.27|11833.27|11833.51|11833.51|11833.54|11833.54|11833.27|11833.27|0
1615797830000|2021-03-15 08:43:50|11898.77|11898.77|11898.04|11898.04|11898.77|11898.77|11898.04|11898.04|0
1615810760000|2021-03-15 12:19:20|11833.57|11833.57|11833.57|11833.57|11833.57|11833.57|11833.57|11833.57|0
1615797840000|2021-03-15 08:44:00|11898.27|11898.27|11898.4|11898.4|11898.4|11898.4|11898.27|11898.27|0
1615810770000|2021-03-15 12:19:30|11832.8|11832.8|11833.88|11833.88|11833.97|11833.97|11832.8|11832.8|0
1615797850000|2021-03-15 08:44:10|11898.37|11898.37|11898.49|11898.49|11898.59|11898.59|11898.37|11898.37|0
1615810780000|2021-03-15 12:19:40|11833.72|11833.72|11833.64|11833.64|11834.13|11834.13|11833.49|11833.49|0
1615797860000|2021-03-15 08:44:20|11899.13|11899.13|11899.93|11899.93|11899.93|11899.93|11899.13|11899.13|0
1615810790000|2021-03-15 12:19:50|11833.85|11833.85|11833.85|11833.85|11833.85|11833.85|11833.85|11833.85|0
1615797870000|2021-03-15 08:44:30|11900.56|11900.56|11900.95|11900.95|11900.96|11900.96|11900.25|11900.25|0
1615810800000|2021-03-15 12:20:00|11834.04|11834.04|11835.52|11835.52|11835.52|11835.52|11834.04|11834.04|0
1615797880000|2021-03-15 08:44:40|11901.27|11901.27|11901|11901|11901.27|11901.27|11901|11901|0
1615810810000|2021-03-15 12:20:10|11835.79|11835.79|11835.62|11835.62|11835.91|11835.91|11835.27|11835.27|0
1615797890000|2021-03-15 08:44:50|11900.68|11900.68|11900.65|11900.65|11900.68|11900.68|11900.65|11900.65|0
1615810820000|2021-03-15 12:20:20|11835.4|11835.4|11834.91|11834.91|11835.4|11835.4|11834.91|11834.91|0
1615797900000|2021-03-15 08:45:00|11900.87|11900.87|11900.79|11900.79|11900.87|11900.87|11900.79|11900.79|0
1615810840000|2021-03-15 12:20:40|11834.97|11834.97|11834.76|11834.76|11834.97|11834.97|11834.46|11834.46|0
1615797910000|2021-03-15 08:45:10|11900.72|11900.72|11900.72|11900.72|11900.72|11900.72|11900.03|11900.03|0
1615810850000|2021-03-15 12:20:50|11834.87|11834.87|11835.12|11835.12|11835.12|11835.12|11834.87|11834.87|0
1615797920000|2021-03-15 08:45:20|11900.1|11900.1|11900|11900|11900.15|11900.15|11899.89|11899.89|0
1615810860000|2021-03-15 12:21:00|11836.66|11836.66|11838.09|11838.09|11838.09|11838.09|11836.66|11836.66|0
1615797930000|2021-03-15 08:45:30|11900.77|11900.77|11900.62|11900.62|11900.81|11900.81|11900.49|11900.49|0
1615810870000|2021-03-15 12:21:10|11837.75|11837.75|11838.07|11838.07|11838.07|11838.07|11837.75|11837.75|0
1615797940000|2021-03-15 08:45:40|11900.96|11900.96|11900.96|11900.96|11900.96|11900.96|11900.96|11900.96|0
1615810880000|2021-03-15 12:21:20|11838.2|11838.2|11838.2|11838.2|11838.2|11838.2|11838.2|11838.2|0
1615797950000|2021-03-15 08:45:50|11900.87|11900.87|11901.45|11901.45|11902.09|11902.09|11900.87|11900.87|0
1615810890000|2021-03-15 12:21:30|11838.36|11838.36|11838.62|11838.62|11838.62|11838.62|11838.36|11838.36|0
1615797960000|2021-03-15 08:46:00|11900.82|11900.82|11901.09|11901.09|11901.09|11901.09|11900.82|11900.82|0
1615810900000|2021-03-15 12:21:40|11839.42|11839.42|11839.88|11839.88|11839.88|11839.88|11839.29|11839.29|0
1615797970000|2021-03-15 08:46:10|11900.84|11900.84|11901.12|11901.12|11901.12|11901.12|11900.4|11900.4|0
1615810910000|2021-03-15 12:21:50|11839.93|11839.93|11841.54|11841.54|11841.54|11841.54|11839.55|11839.55|0
1615797980000|2021-03-15 08:46:20|11901|11901|11901|11901|11901|11901|11901|11901|0
1615810920000|2021-03-15 12:22:00|11842.03|11842.03|11841.92|11841.92|11842.03|11842.03|11841.92|11841.92|0
1615797990000|2021-03-15 08:46:30|11901.03|11901.03|11901.03|11901.03|11901.12|11901.12|11900.94|11900.94|0
1615810930000|2021-03-15 12:22:10|11841.78|11841.78|11840.88|11840.88|11841.78|11841.78|11840.81|11840.81|0
1615798000000|2021-03-15 08:46:40|11901.12|11901.12|11904.01|11904.01|11904.01|11904.01|11901.01|11901.01|0
1615798010000|2021-03-15 08:46:50|11904.07|11904.07|11904.54|11904.54|11904.54|11904.54|11904.07|11904.07|0
1615810940000|2021-03-15 12:22:20|11840.91|11840.91|11840.49|11840.49|11841|11841|11840.49|11840.49|0
1615798020000|2021-03-15 08:47:00|11905.23|11905.23|11905.47|11905.47|11905.47|11905.47|11905.23|11905.23|0
1615810950000|2021-03-15 12:22:30|11840.43|11840.43|11840.82|11840.82|11840.82|11840.82|11840.43|11840.43|0
1615798040000|2021-03-15 08:47:20|11905.2|11905.2|11905.34|11905.34|11905.34|11905.34|11905.2|11905.2|0
1615798050000|2021-03-15 08:47:30|11905.07|11905.07|11904.38|11904.38|11905.07|11905.07|11904.38|11904.38|0
1615810960000|2021-03-15 12:22:40|11841.05|11841.05|11841.05|11841.05|11841.05|11841.05|11841.05|11841.05|0
1615798070000|2021-03-15 08:47:50|11904.14|11904.14|11904.42|11904.42|11904.74|11904.74|11903.57|11903.57|0
1615810970000|2021-03-15 12:22:50|11841.23|11841.23|11841.29|11841.29|11841.29|11841.29|11841.06|11841.06|0
1615798080000|2021-03-15 08:48:00|11904.54|11904.54|11904.54|11904.54|11904.54|11904.54|11904.54|11904.54|0
1615810980000|2021-03-15 12:23:00|11841.53|11841.53|11841.8|11841.8|11841.8|11841.8|11841.53|11841.53|0
1615798090000|2021-03-15 08:48:10|11905.18|11905.18|11904.01|11904.01|11905.18|11905.18|11904.01|11904.01|0
1615810990000|2021-03-15 12:23:10|11841.36|11841.36|11841.26|11841.26|11841.36|11841.36|11841.26|11841.26|0
1615798100000|2021-03-15 08:48:20|11903.85|11903.85|11905.03|11905.03|11905.03|11905.03|11903.76|11903.76|0
1615811000000|2021-03-15 12:23:20|11841.54|11841.54|11840.9|11840.9|11841.54|11841.54|11840.9|11840.9|0
1615798110000|2021-03-15 08:48:30|11905.14|11905.14|11906.01|11906.01|11906.01|11906.01|11905|11905|0
1615811010000|2021-03-15 12:23:30|11841.12|11841.12|11841.12|11841.12|11841.12|11841.12|11841.12|11841.12|0
1615798120000|2021-03-15 08:48:40|11906.12|11906.12|11905.67|11905.67|11906.12|11906.12|11905.67|11905.67|0
1615798130000|2021-03-15 08:48:50|11905.75|11905.75|11901.82|11901.82|11906.02|11906.02|11901.82|11901.82|0
1615811020000|2021-03-15 12:23:40|11839.58|11839.58|11837.73|11837.73|11839.58|11839.58|11837.73|11837.73|0
1615798140000|2021-03-15 08:49:00|11901.65|11901.65|11897.11|11897.11|11901.65|11901.65|11897.11|11897.11|0
1615811040000|2021-03-15 12:24:00|11837.6|11837.6|11837.51|11837.51|11837.6|11837.6|11837.51|11837.51|0
1615798150000|2021-03-15 08:49:10|11897.01|11897.01|11897.78|11897.78|11897.78|11897.78|11896.23|11896.23|0
1615798160000|2021-03-15 08:49:20|11897.01|11897.01|11896.26|11896.26|11897.01|11897.01|11896.26|11896.26|0
1615811050000|2021-03-15 12:24:10|11837.4|11837.4|11837.24|11837.24|11837.51|11837.51|11837.24|11837.24|0
1615798170000|2021-03-15 08:49:30|11895.98|11895.98|11895.98|11895.98|11895.98|11895.98|11895.98|11895.98|0
1615798180000|2021-03-15 08:49:40|11895.9|11895.9|11896.96|11896.96|11896.96|11896.96|11895.79|11895.79|0
1615811060000|2021-03-15 12:24:20|11837.15|11837.15|11837.68|11837.68|11837.68|11837.68|11837.15|11837.15|0
1615798190000|2021-03-15 08:49:50|11896.19|11896.19|11895.7|11895.7|11896.47|11896.47|11895.7|11895.7|0
1615811070000|2021-03-15 12:24:30|11837.63|11837.63|11838.73|11838.73|11838.73|11838.73|11837.63|11837.63|0
1615811080000|2021-03-15 12:24:40|11838.78|11838.78|11838.34|11838.34|11838.88|11838.88|11838.02|11838.02|0
1615798200000|2021-03-15 08:50:00|11896.47|11896.47|11896.62|11896.62|11896.62|11896.62|11896.35|11896.35|0
1615798210000|2021-03-15 08:50:10|11896.87|11896.87|11896.54|11896.54|11896.99|11896.99|11896.19|11896.19|0
1615811100000|2021-03-15 12:25:00|11838.61|11838.61|11838.45|11838.45|11838.61|11838.61|11838.45|11838.45|0
1615798220000|2021-03-15 08:50:20|11896.47|11896.47|11896.47|11896.47|11896.47|11896.47|11896.47|11896.47|0
1615811110000|2021-03-15 12:25:10|11839.03|11839.03|11838.45|11838.45|11839.03|11839.03|11838.45|11838.45|0
1615798230000|2021-03-15 08:50:30|11896.37|11896.37|11895.1|11895.1|11896.37|11896.37|11895.1|11895.1|0
1615811120000|2021-03-15 12:25:20|11838.6|11838.6|11838.6|11838.6|11838.6|11838.6|11838.6|11838.6|0
1615798240000|2021-03-15 08:50:40|11894.33|11894.33|11893.68|11893.68|11894.96|11894.96|11893.21|11893.21|0
1615811130000|2021-03-15 12:25:30|11838.76|11838.76|11838.61|11838.61|11838.77|11838.77|11838.43|11838.43|0
1615798250000|2021-03-15 08:50:50|11894|11894|11893.98|11893.98|11894.75|11894.75|11892.67|11892.67|0
1615811140000|2021-03-15 12:25:40|11838.5|11838.5|11838.09|11838.09|11838.62|11838.62|11838.09|11838.09|0
1615798260000|2021-03-15 08:51:00|11894.75|11894.75|11893.42|11893.42|11895.35|11895.35|11893.42|11893.42|0
1615811150000|2021-03-15 12:25:50|11838.02|11838.02|11838.38|11838.38|11838.82|11838.82|11837.78|11837.78|0
1615798270000|2021-03-15 08:51:10|11894.01|11894.01|11894.01|11894.01|11894.01|11894.01|11894.01|11894.01|0
1615811160000|2021-03-15 12:26:00|11838.24|11838.24|11838.58|11838.58|11838.58|11838.58|11838.18|11838.18|0
1615798280000|2021-03-15 08:51:20|11893.47|11893.47|11893.47|11893.47|11893.47|11893.47|11893.47|11893.47|0
1615811170000|2021-03-15 12:26:10|11838.36|11838.36|11839.68|11839.68|11839.68|11839.68|11838.36|11838.36|0
1615798290000|2021-03-15 08:51:30|11892.7|11892.7|11893.91|11893.91|11893.91|11893.91|11892.7|11892.7|0
1615811180000|2021-03-15 12:26:20|11839.54|11839.54|11839.68|11839.68|11839.68|11839.68|11839.54|11839.54|0
1615798300000|2021-03-15 08:51:40|11894.01|11894.01|11894.2|11894.2|11894.2|11894.2|11894.01|11894.01|0
1615811190000|2021-03-15 12:26:30|11840.26|11840.26|11839.62|11839.62|11840.26|11840.26|11839.62|11839.62|0
1615798310000|2021-03-15 08:51:50|11894.61|11894.61|11894.61|11894.61|11894.61|11894.61|11894.61|11894.61|0
1615811200000|2021-03-15 12:26:40|11839.35|11839.35|11839.79|11839.79|11839.79|11839.79|11839.35|11839.35|0
1615798320000|2021-03-15 08:52:00|11893.84|11893.84|11891.74|11891.74|11893.84|11893.84|11891.53|11891.53|0
1615811210000|2021-03-15 12:26:50|11840.05|11840.05|11840.3|11840.3|11840.3|11840.3|11840.05|11840.05|0
1615798330000|2021-03-15 08:52:10|11891.84|11891.84|11892.05|11892.05|11892.05|11892.05|11891.84|11891.84|0
1615811220000|2021-03-15 12:27:00|11840.21|11840.21|11840.21|11840.21|11840.21|11840.21|11840.21|11840.21|0
1615798340000|2021-03-15 08:52:20|11891.91|11891.91|11892.16|11892.16|11892.16|11892.16|11891.91|11891.91|0
1615811230000|2021-03-15 12:27:10|11840.79|11840.79|11840.79|11840.79|11840.79|11840.79|11840.79|11840.79|0
1615798350000|2021-03-15 08:52:30|11891.89|11891.89|11895.17|11895.17|11895.4|11895.4|11891.89|11891.89|0
1615811240000|2021-03-15 12:27:20|11841.38|11841.38|11841.39|11841.39|11841.55|11841.55|11841.38|11841.38|0
1615798360000|2021-03-15 08:52:40|11897.48|11897.48|11896.92|11896.92|11897.48|11897.48|11896.92|11896.92|0
1615811250000|2021-03-15 12:27:30|11842.93|11842.93|11843.52|11843.52|11843.52|11843.52|11842.87|11842.87|0
1615798370000|2021-03-15 08:52:50|11896.65|11896.65|11896.51|11896.51|11896.65|11896.65|11896.39|11896.39|0
1615811260000|2021-03-15 12:27:40|11843.69|11843.69|11845.49|11845.49|11845.49|11845.49|11843.69|11843.69|0
1615798380000|2021-03-15 08:53:00|11897.28|11897.28|11897.28|11897.28|11898.05|11898.05|11897.28|11897.28|0
1615811270000|2021-03-15 12:27:50|11846.07|11846.07|11847.3|11847.3|11847.3|11847.3|11846.07|11846.07|0
1615798390000|2021-03-15 08:53:10|11897.18|11897.18|11897.08|11897.08|11897.24|11897.24|11897.08|11897.08|0
1615811280000|2021-03-15 12:28:00|11847.42|11847.42|11846.44|11846.44|11847.54|11847.54|11846.38|11846.38|0
1615798400000|2021-03-15 08:53:20|11895.54|11895.54|11893.88|11893.88|11895.54|11895.54|11893.88|11893.88|0
1615811290000|2021-03-15 12:28:10|11847.02|11847.02|11846.86|11846.86|11847.02|11847.02|11846.86|11846.86|0
1615798410000|2021-03-15 08:53:30|11893.72|11893.72|11894|11894|11894|11894|11893.72|11893.72|0
1615811300000|2021-03-15 12:28:20|11846.78|11846.78|11846.66|11846.66|11846.9|11846.9|11846.66|11846.66|0
1615798420000|2021-03-15 08:53:40|11893.89|11893.89|11891.97|11891.97|11893.89|11893.89|11891.97|11891.97|0
1615811310000|2021-03-15 12:28:30|11846.08|11846.08|11846.65|11846.65|11846.97|11846.97|11846.08|11846.08|0
1615798430000|2021-03-15 08:53:50|11891.75|11891.75|11893.02|11893.02|11893.02|11893.02|11891.69|11891.69|0
1615811320000|2021-03-15 12:28:40|11846.76|11846.76|11849.09|11849.09|11849.09|11849.09|11846.76|11846.76|0
1615798440000|2021-03-15 08:54:00|11892.94|11892.94|11894.28|11894.28|11894.28|11894.28|11892.74|11892.74|0
1615811340000|2021-03-15 12:29:00|11848.86|11848.86|11847.98|11847.98|11850.42|11850.42|11847.98|11847.98|0
1615798450000|2021-03-15 08:54:10|11894.31|11894.31|11893.28|11893.28|11894.31|11894.31|11890.97|11890.97|0
1615798460000|2021-03-15 08:54:20|11892.51|11892.51|11890.39|11890.39|11892.51|11892.51|11890.2|11890.2|0
1615811350000|2021-03-15 12:29:10|11848.1|11848.1|11848.3|11848.3|11848.3|11848.3|11847.81|11847.81|0
1615798470000|2021-03-15 08:54:30|11889.34|11889.34|11885.83|11885.83|11889.34|11889.34|11885.83|11885.83|0
1615811360000|2021-03-15 12:29:20|11848.94|11848.94|11849.26|11849.26|11849.58|11849.58|11848.94|11848.94|0
1615798480000|2021-03-15 08:54:40|11886.15|11886.15|11885.87|11885.87|11886.15|11886.15|11885.87|11885.87|0
1615811370000|2021-03-15 12:29:30|11849.37|11849.37|11849.19|11849.19|11849.37|11849.37|11849.19|11849.19|0
1615798490000|2021-03-15 08:54:50|11886.15|11886.15|11886.7|11886.7|11886.76|11886.76|11886.15|11886.15|0
1615811380000|2021-03-15 12:29:40|11849.26|11849.26|11848.45|11848.45|11849.26|11849.26|11848.45|11848.45|0
1615798500000|2021-03-15 08:55:00|11886.39|11886.39|11885.77|11885.77|11886.45|11886.45|11885.77|11885.77|0
1615811390000|2021-03-15 12:29:50|11849.41|11849.41|11849.61|11849.61|11849.79|11849.79|11849.41|11849.41|0
1615798510000|2021-03-15 08:55:10|11885.83|11885.83|11885.19|11885.19|11885.83|11885.83|11885.19|11885.19|0
1615798520000|2021-03-15 08:55:20|11885.09|11885.09|11884.66|11884.66|11885.09|11885.09|11883.99|11883.99|0
1615798530000|2021-03-15 08:55:30|11884.75|11884.75|11883.84|11883.84|11884.75|11884.75|11883.84|11883.84|0
1615811400000|2021-03-15 12:30:00|11849.57|11849.57|11851.15|11851.15|11851.21|11851.21|11849.57|11849.57|0
1615798540000|2021-03-15 08:55:40|11883.73|11883.73|11883.41|11883.41|11883.73|11883.73|11883.41|11883.41|0
1615811410000|2021-03-15 12:30:10|11851.21|11851.21|11851.21|11851.21|11851.21|11851.21|11851.21|11851.21|0
1615798550000|2021-03-15 08:55:50|11883.58|11883.58|11884.58|11884.58|11884.58|11884.58|11882.96|11882.96|0
1615811420000|2021-03-15 12:30:20|11851.4|11851.4|11850.9|11850.9|11851.48|11851.48|11850.9|11850.9|0
1615798560000|2021-03-15 08:56:00|11884.49|11884.49|11885.17|11885.17|11885.17|11885.17|11884.4|11884.4|0
1615811450000|2021-03-15 12:30:50|11850.81|11850.81|11850.81|11850.81|11850.81|11850.81|11850.81|11850.81|0
1615798590000|2021-03-15 08:56:30|11884.9|11884.9|11884.5|11884.5|11884.9|11884.9|11884.5|11884.5|0
1615811460000|2021-03-15 12:31:00|11851|11851|11850.79|11850.79|11851|11851|11850.79|11850.79|0
1615798600000|2021-03-15 08:56:40|11885.27|11885.27|11885.27|11885.27|11885.27|11885.27|11885.27|11885.27|0
1615811470000|2021-03-15 12:31:10|11851.1|11851.1|11851.13|11851.13|11851.2|11851.2|11851.1|11851.1|0
1615798610000|2021-03-15 08:56:50|11885.33|11885.33|11885.45|11885.45|11885.45|11885.45|11885.33|11885.33|0
1615811480000|2021-03-15 12:31:20|11851.9|11851.9|11851.9|11851.9|11851.9|11851.9|11851.9|11851.9|0
1615798620000|2021-03-15 08:57:00|11885.27|11885.27|11884.34|11884.34|11885.27|11885.27|11884.34|11884.34|0
1615798630000|2021-03-15 08:57:10|11884.66|11884.66|11883.93|11883.93|11884.66|11884.66|11883.8|11883.8|0
1615798640000|2021-03-15 08:57:20|11883.67|11883.67|11883.87|11883.87|11883.87|11883.87|11883.22|11883.22|0
1615811490000|2021-03-15 12:31:30|11851.87|11851.87|11851.81|11851.81|11851.9|11851.9|11851.81|11851.81|0
1615798650000|2021-03-15 08:57:30|11883.6|11883.6|11883.6|11883.6|11883.6|11883.6|11883.6|11883.6|0
1615811500000|2021-03-15 12:31:40|11851.78|11851.78|11851.66|11851.66|11851.97|11851.97|11851.51|11851.51|0
1615798660000|2021-03-15 08:57:40|11883.75|11883.75|11883.75|11883.75|11883.75|11883.75|11883.75|11883.75|0
1615811510000|2021-03-15 12:31:50|11851.63|11851.63|11850.75|11850.75|11851.63|11851.63|11850.75|11850.75|0
1615798670000|2021-03-15 08:57:50|11883.39|11883.39|11883.02|11883.02|11883.39|11883.39|11883.02|11883.02|0
1615811520000|2021-03-15 12:32:00|11850.82|11850.82|11850.15|11850.15|11850.82|11850.82|11850.15|11850.15|0
1615798680000|2021-03-15 08:58:00|11882.45|11882.45|11881.01|11881.01|11882.45|11882.45|11881.01|11881.01|0
1615798690000|2021-03-15 08:58:10|11880.69|11880.69|11880.58|11880.58|11880.81|11880.81|11880.58|11880.58|0
1615798700000|2021-03-15 08:58:20|11880.85|11880.85|11880.08|11880.08|11880.85|11880.85|11880.08|11880.08|0
1615798710000|2021-03-15 08:58:30|11879.52|11879.52|11879.52|11879.52|11879.52|11879.52|11879.52|11879.52|0
1615798720000|2021-03-15 08:58:40|11879.85|11879.85|11878.3|11878.3|11879.85|11879.85|11877.93|11877.93|0
1615798730000|2021-03-15 08:58:50|11878.41|11878.41|11879.04|11879.04|11879.04|11879.04|11878.41|11878.41|0
1615798740000|2021-03-15 08:59:00|11879.54|11879.54|11880.39|11880.39|11880.39|11880.39|11879.54|11879.54|0
1615798750000|2021-03-15 08:59:10|11880.52|11880.52|11882.69|11882.69|11882.92|11882.92|11880.52|11880.52|0
1615811530000|2021-03-15 12:32:10|11850.04|11850.04|11849.77|11849.77|11850.04|11850.04|11849.35|11849.35|0
1615798760000|2021-03-15 08:59:20|11882.16|11882.16|11881.84|11881.84|11882.16|11882.16|11881.84|11881.84|0
1615811540000|2021-03-15 12:32:20|11849.67|11849.67|11850.44|11850.44|11850.44|11850.44|11849.67|11849.67|0
1615798770000|2021-03-15 08:59:30|11882.06|11882.06|11881.43|11881.43|11882.06|11882.06|11881.43|11881.43|0
1615811550000|2021-03-15 12:32:30|11850.22|11850.22|11850.22|11850.22|11850.22|11850.22|11850.22|11850.22|0
1615798780000|2021-03-15 08:59:40|11881.33|11881.33|11880.15|11880.15|11881.33|11881.33|11880.15|11880.15|0
1615811560000|2021-03-15 12:32:40|11850.47|11850.47|11850.47|11850.47|11850.47|11850.47|11850.47|11850.47|0
1615798790000|2021-03-15 08:59:50|11879.38|11879.38|11878.63|11878.63|11879.38|11879.38|11878.63|11878.63|0
1615811570000|2021-03-15 12:32:50|11850.33|11850.33|11848.9|11848.9|11850.33|11850.33|11848.9|11848.9|0
1615811580000|2021-03-15 12:33:00|11848.13|11848.13|11848.16|11848.16|11848.16|11848.16|11848.13|11848.13|0
1615798800000|2021-03-15 09:00:00|11878.69|11878.69|11878.55|11878.55|11878.81|11878.81|11878.55|11878.55|0
1615811590000|2021-03-15 12:33:10|11848.4|11848.4|11849.57|11849.57|11849.57|11849.57|11848.4|11848.4|0
1615798810000|2021-03-15 09:00:10|11878.81|11878.81|11877.95|11877.95|11878.81|11878.81|11877.86|11877.86|0
1615798820000|2021-03-15 09:00:20|11878.04|11878.04|11879.01|11879.01|11879.01|11879.01|11877.26|11877.26|0
1615811600000|2021-03-15 12:33:20|11849.63|11849.63|11849.54|11849.54|11849.63|11849.63|11849.54|11849.54|0
1615798830000|2021-03-15 09:00:30|11878.69|11878.69|11881.12|11881.12|11881.12|11881.12|11878.69|11878.69|0
1615811630000|2021-03-15 12:33:50|11849.33|11849.33|11849.17|11849.17|11849.36|11849.36|11849.17|11849.17|0
1615798840000|2021-03-15 09:00:40|11881.18|11881.18|11883.68|11883.68|11883.68|11883.68|11881.18|11881.18|0
1615811640000|2021-03-15 12:34:00|11848.91|11848.91|11849.17|11849.17|11849.17|11849.17|11848.91|11848.91|0
1615798850000|2021-03-15 09:00:50|11882.26|11882.26|11882.26|11882.26|11882.26|11882.26|11882.26|11882.26|0
1615811660000|2021-03-15 12:34:20|11848.85|11848.85|11848.53|11848.53|11848.85|11848.85|11848.53|11848.53|0
1615798860000|2021-03-15 09:01:00|11882.17|11882.17|11882.17|11882.17|11882.17|11882.17|11882.17|11882.17|0
1615811670000|2021-03-15 12:34:30|11848.12|11848.12|11842.35|11842.35|11848.12|11848.12|11842.35|11842.35|0
1615798870000|2021-03-15 09:01:10|11882.82|11882.82|11882.77|11882.77|11885.2|11885.2|11882.77|11882.77|0
1615811680000|2021-03-15 12:34:40|11841.58|11841.58|11841.58|11841.58|11841.58|11841.58|11841.58|11841.58|0
1615798880000|2021-03-15 09:01:20|11882.61|11882.61|11883.58|11883.58|11883.58|11883.58|11882.61|11882.61|0
1615811690000|2021-03-15 12:34:50|11841.4|11841.4|11841.58|11841.58|11841.58|11841.58|11841.4|11841.4|0
1615798890000|2021-03-15 09:01:30|11883.42|11883.42|11883.09|11883.09|11883.74|11883.74|11883.09|11883.09|0
1615798900000|2021-03-15 09:01:40|11882.88|11882.88|11882.76|11882.76|11882.88|11882.88|11882.76|11882.76|0
1615811700000|2021-03-15 12:35:00|11841.64|11841.64|11841.48|11841.48|11842.25|11842.25|11841.48|11841.48|0
1615798910000|2021-03-15 09:01:50|11883.53|11883.53|11883.42|11883.42|11884.5|11884.5|11883.42|11883.42|0
1615811710000|2021-03-15 12:35:10|11840.71|11840.71|11840.71|11840.71|11840.71|11840.71|11840.71|11840.71|0
1615798920000|2021-03-15 09:02:00|11883.29|11883.29|11883.01|11883.01|11883.54|11883.54|11883.01|11883.01|0
1615811720000|2021-03-15 12:35:20|11840.89|11840.89|11841|11841|11841|11841|11840.89|11840.89|0
1615798930000|2021-03-15 09:02:10|11883.78|11883.78|11883.78|11883.78|11883.78|11883.78|11883.78|11883.78|0
1615811730000|2021-03-15 12:35:30|11842.54|11842.54|11843.31|11843.31|11843.31|11843.31|11842.54|11842.54|0
1615798940000|2021-03-15 09:02:20|11883.99|11883.99|11883.99|11883.99|11883.99|11883.99|11883.99|11883.99|0
1615811740000|2021-03-15 12:35:40|11843.12|11843.12|11843.21|11843.21|11843.21|11843.21|11843.12|11843.12|0
1615798950000|2021-03-15 09:02:30|11883.04|11883.04|11883.84|11883.84|11883.84|11883.84|11883.04|11883.04|0
1615811750000|2021-03-15 12:35:50|11843.32|11843.32|11843.3|11843.3|11843.43|11843.43|11843.24|11843.24|0
1615798960000|2021-03-15 09:02:40|11884.25|11884.25|11884.34|11884.34|11884.5|11884.5|11884.25|11884.25|0
1615811760000|2021-03-15 12:36:00|11842.72|11842.72|11843.35|11843.35|11843.35|11843.35|11842.72|11842.72|0
1615798970000|2021-03-15 09:02:50|11884.32|11884.32|11885.14|11885.14|11885.28|11885.28|11884.13|11884.13|0
1615811770000|2021-03-15 12:36:10|11843.62|11843.62|11845.06|11845.06|11845.6|11845.6|11843.62|11843.62|0
1615798980000|2021-03-15 09:03:00|11885.28|11885.28|11884.27|11884.27|11885.28|11885.28|11884.27|11884.27|0
1615811780000|2021-03-15 12:36:20|11844.87|11844.87|11844.87|11844.87|11844.87|11844.87|11844.87|11844.87|0
1615798990000|2021-03-15 09:03:10|11883.93|11883.93|11882.93|11882.93|11883.93|11883.93|11882.74|11882.74|0
1615811790000|2021-03-15 12:36:30|11844.77|11844.77|11843.32|11843.32|11844.77|11844.77|11843.32|11843.32|0
1615799000000|2021-03-15 09:03:20|11882.83|11882.83|11882|11882|11882.83|11882.83|11882|11882|0
1615811800000|2021-03-15 12:36:40|11844.86|11844.86|11844.86|11844.86|11844.86|11844.86|11844.86|11844.86|0
1615799010000|2021-03-15 09:03:30|11882.33|11882.33|11881.37|11881.37|11882.33|11882.33|11881.3|11881.3|0
1615811810000|2021-03-15 12:36:50|11844.81|11844.81|11844.92|11844.92|11844.92|11844.92|11844.81|11844.81|0
1615799020000|2021-03-15 09:03:40|11880.56|11880.56|11880.37|11880.37|11880.56|11880.56|11880.37|11880.37|0
1615811820000|2021-03-15 12:37:00|11844.34|11844.34|11841.64|11841.64|11844.34|11844.34|11841.64|11841.64|0
1615799030000|2021-03-15 09:03:50|11879.73|11879.73|11879.73|11879.73|11879.73|11879.73|11879.73|11879.73|0
1615811840000|2021-03-15 12:37:20|11841.88|11841.88|11841.88|11841.88|11841.88|11841.88|11841.88|11841.88|0
1615799040000|2021-03-15 09:04:00|11879.64|11879.64|11881.61|11881.61|11881.61|11881.61|11879.64|11879.64|0
1615811850000|2021-03-15 12:37:30|11843.63|11843.63|11843.63|11843.63|11843.63|11843.63|11843.63|11843.63|0
1615799050000|2021-03-15 09:04:10|11881.77|11881.77|11881.84|11881.84|11881.84|11881.84|11881.77|11881.77|0
1615811860000|2021-03-15 12:37:40|11843.89|11843.89|11843.89|11843.89|11843.89|11843.89|11843.89|11843.89|0
1615799060000|2021-03-15 09:04:20|11882.18|11882.18|11882.43|11882.43|11882.61|11882.61|11882.12|11882.12|0
1615811870000|2021-03-15 12:37:50|11844.39|11844.39|11844.32|11844.32|11844.39|11844.39|11844.32|11844.32|0
1615799070000|2021-03-15 09:04:30|11882.57|11882.57|11882.81|11882.81|11882.81|11882.81|11882.28|11882.28|0
1615811880000|2021-03-15 12:38:00|11844.05|11844.05|11844.22|11844.22|11844.34|11844.34|11843.88|11843.88|0
1615799080000|2021-03-15 09:04:40|11882.86|11882.86|11883.42|11883.42|11883.42|11883.42|11882.86|11882.86|0
1615811890000|2021-03-15 12:38:10|11844.44|11844.44|11844|11844|11844.44|11844.44|11844|11844|0
1615799100000|2021-03-15 09:05:00|11882.62|11882.62|11882.91|11882.91|11882.91|11882.91|11882.52|11882.52|0
1615811900000|2021-03-15 12:38:20|11843.93|11843.93|11843.93|11843.93|11843.93|11843.93|11843.93|11843.93|0
1615799110000|2021-03-15 09:05:10|11882.8|11882.8|11882.54|11882.54|11882.8|11882.8|11882.54|11882.54|0
1615811910000|2021-03-15 12:38:30|11844.16|11844.16|11845.01|11845.01|11845.01|11845.01|11844.16|11844.16|0
1615799120000|2021-03-15 09:05:20|11881.57|11881.57|11880.98|11880.98|11881.57|11881.57|11880.98|11880.98|0
1615811920000|2021-03-15 12:38:40|11845.33|11845.33|11845.33|11845.33|11845.97|11845.97|11845.33|11845.33|0
1615799130000|2021-03-15 09:05:30|11880.72|11880.72|11880.57|11880.57|11880.72|11880.72|11880.57|11880.57|0
1615799150000|2021-03-15 09:05:50|11880.36|11880.36|11880.49|11880.49|11880.49|11880.49|11880.14|11880.14|0
1615811930000|2021-03-15 12:38:50|11845.52|11845.52|11845.36|11845.36|11845.52|11845.52|11845.36|11845.36|0
1615799160000|2021-03-15 09:06:00|11880.94|11880.94|11880.94|11880.94|11880.94|11880.94|11880.94|11880.94|0
1615811940000|2021-03-15 12:39:00|11845.1|11845.1|11842.63|11842.63|11845.1|11845.1|11842.39|11842.39|0
1615799170000|2021-03-15 09:06:10|11881.26|11881.26|11881.02|11881.02|11881.26|11881.26|11881.02|11881.02|0
1615811950000|2021-03-15 12:39:10|11841.86|11841.86|11843.25|11843.25|11843.25|11843.25|11841.86|11841.86|0
1615799180000|2021-03-15 09:06:20|11881.34|11881.34|11881.34|11881.34|11881.34|11881.34|11881.34|11881.34|0
1615799210000|2021-03-15 09:06:50|11881.98|11881.98|11881.98|11881.98|11881.98|11881.98|11881.98|11881.98|0
1615811960000|2021-03-15 12:39:20|11843.2|11843.2|11843.2|11843.2|11843.2|11843.2|11843.2|11843.2|0
1615799220000|2021-03-15 09:07:00|11882.51|11882.51|11882.83|11882.83|11882.83|11882.83|11882.51|11882.51|0
1615811970000|2021-03-15 12:39:30|11843.38|11843.38|11843.38|11843.38|11843.38|11843.38|11843.38|11843.38|0
1615799230000|2021-03-15 09:07:10|11883.14|11883.14|11883.5|11883.5|11883.63|11883.63|11883.14|11883.14|0
1615812000000|2021-03-15 12:40:00|11842.61|11842.61|11842.29|11842.29|11842.61|11842.61|11841.84|11841.84|0
1615799240000|2021-03-15 09:07:20|11883.59|11883.59|11883.59|11883.59|11883.59|11883.59|11883.59|11883.59|0
1615812010000|2021-03-15 12:40:10|11842.48|11842.48|11841.52|11841.52|11842.48|11842.48|11841.52|11841.52|0
1615799250000|2021-03-15 09:07:30|11882.82|11882.82|11882.82|11882.82|11882.82|11882.82|11882.82|11882.82|0
1615812020000|2021-03-15 12:40:20|11841.21|11841.21|11841.3|11841.3|11841.3|11841.3|11841.21|11841.21|0
1615799270000|2021-03-15 09:07:50|11883.59|11883.59|11883.59|11883.59|11883.59|11883.59|11883.59|11883.59|0
1615812030000|2021-03-15 12:40:30|11841.51|11841.51|11841.51|11841.51|11841.51|11841.51|11841.51|11841.51|0
1615799280000|2021-03-15 09:08:00|11884.28|11884.28|11885.25|11885.25|11885.25|11885.25|11884.28|11884.28|0
1615812040000|2021-03-15 12:40:40|11841.17|11841.17|11840|11840|11841.17|11841.17|11840|11840|0
1615799290000|2021-03-15 09:08:10|11885.9|11885.9|11885.9|11885.9|11885.9|11885.9|11885.9|11885.9|0
1615812050000|2021-03-15 12:40:50|11839.47|11839.47|11840.05|11840.05|11840.05|11840.05|11839.47|11839.47|0
1615799330000|2021-03-15 09:08:50|11885.67|11885.67|11885.95|11885.95|11885.95|11885.95|11885.26|11885.26|0
1615812060000|2021-03-15 12:41:00|11839.74|11839.74|11839.74|11839.74|11839.74|11839.74|11839.74|11839.74|0
1615799340000|2021-03-15 09:09:00|11886.18|11886.18|11886.29|11886.29|11886.42|11886.42|11886.18|11886.18|0
1615812070000|2021-03-15 12:41:10|11840.06|11840.06|11839.82|11839.82|11840.06|11840.06|11839.79|11839.79|0
1615799350000|2021-03-15 09:09:10|11886.03|11886.03|11885.26|11885.26|11886.03|11886.03|11885.05|11885.05|0
1615812080000|2021-03-15 12:41:20|11839.95|11839.95|11839.88|11839.88|11840.34|11840.34|11839.76|11839.76|0
1615799360000|2021-03-15 09:09:20|11884.29|11884.29|11884.03|11884.03|11884.29|11884.29|11884.03|11884.03|0
1615812090000|2021-03-15 12:41:30|11840.46|11840.46|11841.07|11841.07|11841.07|11841.07|11840.36|11840.36|0
1615799380000|2021-03-15 09:09:40|11884.21|11884.21|11884.21|11884.21|11884.21|11884.21|11884.21|11884.21|0
1615812100000|2021-03-15 12:41:40|11841.41|11841.41|11842.21|11842.21|11842.21|11842.21|11841.41|11841.41|0
1615799390000|2021-03-15 09:09:50|11885.75|11885.75|11886.71|11886.71|11886.71|11886.71|11885.75|11885.75|0
1615812110000|2021-03-15 12:41:50|11843.75|11843.75|11844.18|11844.18|11844.76|11844.76|11843.75|11843.75|0
1615812120000|2021-03-15 12:42:00|11844.76|11844.76|11845.48|11845.48|11845.48|11845.48|11844.76|11844.76|0
1615799400000|2021-03-15 09:10:00|11885.54|11885.54|11882.07|11882.07|11885.54|11885.54|11882.07|11882.07|0
1615812130000|2021-03-15 12:42:10|11846.06|11846.06|11846|11846|11846.06|11846.06|11844.84|11844.84|0
1615799410000|2021-03-15 09:10:10|11882.87|11882.87|11882.87|11882.87|11882.87|11882.87|11882.87|11882.87|0
1615812140000|2021-03-15 12:42:20|11845.89|11845.89|11845.89|11845.89|11845.89|11845.89|11845.89|11845.89|0
1615799420000|2021-03-15 09:10:20|11883.45|11883.45|11883.45|11883.45|11883.45|11883.45|11883.45|11883.45|0
1615812150000|2021-03-15 12:42:30|11844.73|11844.73|11844.15|11844.15|11844.73|11844.73|11844.15|11844.15|0
1615799430000|2021-03-15 09:10:30|11882.81|11882.81|11883.24|11883.24|11883.24|11883.24|11882.81|11882.81|0
1615812160000|2021-03-15 12:42:40|11843.88|11843.88|11844.2|11844.2|11844.46|11844.46|11843.88|11843.88|0
1615799440000|2021-03-15 09:10:40|11883.7|11883.7|11883.53|11883.53|11883.7|11883.7|11883.44|11883.44|0
1615812170000|2021-03-15 12:42:50|11844.33|11844.33|11844.92|11844.92|11844.92|11844.92|11844.33|11844.33|0
1615799460000|2021-03-15 09:11:00|11883.26|11883.26|11881.11|11881.11|11883.58|11883.58|11881.11|11881.11|0
1615812180000|2021-03-15 12:43:00|11845.5|11845.5|11844.14|11844.14|11845.5|11845.5|11844.14|11844.14|0
1615799470000|2021-03-15 09:11:10|11881.88|11881.88|11881.11|11881.11|11881.88|11881.88|11881.11|11881.11|0
1615812190000|2021-03-15 12:43:10|11843.88|11843.88|11845.41|11845.41|11845.41|11845.41|11843.88|11843.88|0
1615799490000|2021-03-15 09:11:30|11880.85|11880.85|11880.85|11880.85|11880.85|11880.85|11880.85|11880.85|0
1615799500000|2021-03-15 09:11:40|11880.72|11880.72|11880.72|11880.72|11880.72|11880.72|11880.72|11880.72|0
1615812200000|2021-03-15 12:43:20|11846.18|11846.18|11846.67|11846.67|11846.76|11846.76|11846.18|11846.18|0
1615799520000|2021-03-15 09:12:00|11881.69|11881.69|11882.04|11882.04|11882.04|11882.04|11881.69|11881.69|0
1615812210000|2021-03-15 12:43:30|11846.89|11846.89|11848.05|11848.05|11848.05|11848.05|11846.89|11846.89|0
1615799540000|2021-03-15 09:12:20|11882.27|11882.27|11882.27|11882.27|11882.27|11882.27|11882.27|11882.27|0
1615812220000|2021-03-15 12:43:40|11848.16|11848.16|11848.27|11848.27|11848.27|11848.27|11847.58|11847.58|0
1615799560000|2021-03-15 09:12:40|11882.21|11882.21|11882.12|11882.12|11882.85|11882.85|11882.12|11882.12|0
1615812230000|2021-03-15 12:43:50|11848.61|11848.61|11848.61|11848.61|11848.61|11848.61|11848.61|11848.61|0
1615799570000|2021-03-15 09:12:50|11882.19|11882.19|11879.69|11879.69|11882.19|11882.19|11879.29|11879.29|0
1615812240000|2021-03-15 12:44:00|11848.03|11848.03|11847.38|11847.38|11848.03|11848.03|11847.02|11847.02|0
1615799580000|2021-03-15 09:13:00|11878.1|11878.1|11878.96|11878.96|11879.06|11879.06|11878.1|11878.1|0
1615812250000|2021-03-15 12:44:10|11847.62|11847.62|11847.9|11847.9|11848.54|11848.54|11847.16|11847.16|0
1615799590000|2021-03-15 09:13:10|11879.06|11879.06|11880.53|11880.53|11880.53|11880.53|11879.06|11879.06|0
1615812260000|2021-03-15 12:44:20|11847.63|11847.63|11848.34|11848.34|11848.34|11848.34|11847.58|11847.58|0
1615799600000|2021-03-15 09:13:20|11880.95|11880.95|11880.69|11880.69|11880.95|11880.95|11880.69|11880.69|0
1615812270000|2021-03-15 12:44:30|11848.43|11848.43|11848.51|11848.51|11848.51|11848.51|11848.43|11848.43|0
1615799610000|2021-03-15 09:13:30|11880.05|11880.05|11880.05|11880.05|11880.05|11880.05|11880.05|11880.05|0
1615812280000|2021-03-15 12:44:40|11847.92|11847.92|11848.49|11848.49|11848.49|11848.49|11847.92|11847.92|0
1615799620000|2021-03-15 09:13:40|11879.89|11879.89|11879.67|11879.67|11879.89|11879.89|11879.67|11879.67|0
1615799640000|2021-03-15 09:14:00|11879.83|11879.83|11879.83|11879.83|11879.83|11879.83|11879.83|11879.83|0
1615812290000|2021-03-15 12:44:50|11848.61|11848.61|11845.59|11845.59|11848.61|11848.61|11845.34|11845.34|0
1615799660000|2021-03-15 09:14:20|11880.06|11880.06|11880.91|11880.91|11880.91|11880.91|11880.06|11880.06|0
1615812300000|2021-03-15 12:45:00|11845.94|11845.94|11846.45|11846.45|11846.45|11846.45|11845.34|11845.34|0
1615799670000|2021-03-15 09:14:30|11881.01|11881.01|11881.18|11881.18|11881.18|11881.18|11881.01|11881.01|0
1615812310000|2021-03-15 12:45:10|11846.28|11846.28|11845.95|11845.95|11847.11|11847.11|11845.95|11845.95|0
1615799680000|2021-03-15 09:14:40|11881.46|11881.46|11881.01|11881.01|11881.78|11881.78|11880.69|11880.69|0
1615812320000|2021-03-15 12:45:20|11845.61|11845.61|11845.76|11845.76|11845.76|11845.76|11845.61|11845.61|0
1615799700000|2021-03-15 09:15:00|11882.55|11882.55|11883.55|11883.55|11883.55|11883.55|11882.55|11882.55|0
1615812330000|2021-03-15 12:45:30|11845.66|11845.66|11845.76|11845.76|11845.94|11845.94|11845.65|11845.65|0
1615799710000|2021-03-15 09:15:10|11883.49|11883.49|11883.72|11883.72|11883.72|11883.72|11883.49|11883.49|0
1615812340000|2021-03-15 12:45:40|11845.84|11845.84|11846.06|11846.06|11846.06|11846.06|11845.84|11845.84|0
1615799720000|2021-03-15 09:15:20|11883.63|11883.63|11882.65|11882.65|11883.63|11883.63|11882.65|11882.65|0
1615812350000|2021-03-15 12:45:50|11846.32|11846.32|11846.32|11846.32|11846.32|11846.32|11846.32|11846.32|0
1615799730000|2021-03-15 09:15:30|11882.59|11882.59|11881.71|11881.71|11882.59|11882.59|11881.71|11881.71|0
1615812360000|2021-03-15 12:46:00|11846.41|11846.41|11844.9|11844.9|11846.41|11846.41|11844.81|11844.81|0
1615799740000|2021-03-15 09:15:40|11881.9|11881.9|11880.27|11880.27|11881.9|11881.9|11880.18|11880.18|0
1615812370000|2021-03-15 12:46:10|11844.55|11844.55|11841.29|11841.29|11844.82|11844.82|11841.29|11841.29|0
1615799750000|2021-03-15 09:15:50|11880.33|11880.33|11880.33|11880.33|11880.33|11880.33|11880.33|11880.33|0
1615812380000|2021-03-15 12:46:20|11840.97|11840.97|11841.9|11841.9|11841.93|11841.93|11840.97|11840.97|0
1615799760000|2021-03-15 09:16:00|11879.85|11879.85|11881.09|11881.09|11881.09|11881.09|11879.85|11879.85|0
1615812390000|2021-03-15 12:46:30|11842.01|11842.01|11842.19|11842.19|11842.29|11842.29|11842.01|11842.01|0
1615799770000|2021-03-15 09:16:10|11880.32|11880.32|11879.33|11879.33|11880.32|11880.32|11879.25|11879.25|0
1615799780000|2021-03-15 09:16:20|11878.81|11878.81|11878.96|11878.96|11879.06|11879.06|11878.81|11878.81|0
1615812400000|2021-03-15 12:46:40|11842.13|11842.13|11841.68|11841.68|11842.13|11842.13|11841.68|11841.68|0
1615799790000|2021-03-15 09:16:30|11878.64|11878.64|11877|11877|11878.64|11878.64|11877|11877|0
1615812410000|2021-03-15 12:46:50|11841.53|11841.53|11840.28|11840.28|11841.67|11841.67|11840.28|11840.28|0
1615799800000|2021-03-15 09:16:40|11877.15|11877.15|11876.7|11876.7|11877.31|11877.31|11876.7|11876.7|0
1615812420000|2021-03-15 12:47:00|11839.51|11839.51|11837.33|11837.33|11839.51|11839.51|11837.33|11837.33|0
1615799810000|2021-03-15 09:16:50|11876.61|11876.61|11876.02|11876.02|11876.61|11876.61|11876.02|11876.02|0
1615812440000|2021-03-15 12:47:20|11836.87|11836.87|11837.52|11837.52|11837.52|11837.52|11836.87|11836.87|0
1615799820000|2021-03-15 09:17:00|11876.28|11876.28|11876.16|11876.16|11876.28|11876.28|11876.04|11876.04|0
1615812450000|2021-03-15 12:47:30|11836.75|11836.75|11835.96|11835.96|11836.75|11836.75|11835.8|11835.8|0
1615799830000|2021-03-15 09:17:10|11876.32|11876.32|11876.16|11876.16|11876.32|11876.32|11876.16|11876.16|0
1615812460000|2021-03-15 12:47:40|11835.82|11835.82|11837.1|11837.1|11837.1|11837.1|11835.56|11835.56|0
1615799840000|2021-03-15 09:17:20|11876.28|11876.28|11876.05|11876.05|11876.28|11876.28|11876.05|11876.05|0
1615812470000|2021-03-15 12:47:50|11837.56|11837.56|11839.18|11839.18|11839.18|11839.18|11837.56|11837.56|0
1615799850000|2021-03-15 09:17:30|11876.14|11876.14|11875.67|11875.67|11876.14|11876.14|11875.67|11875.67|0
1615812480000|2021-03-15 12:48:00|11838.86|11838.86|11838.63|11838.63|11838.86|11838.86|11838.63|11838.63|0
1615799860000|2021-03-15 09:17:40|11875.56|11875.56|11875.75|11875.75|11875.75|11875.75|11875.56|11875.56|0
1615812510000|2021-03-15 12:48:30|11839.4|11839.4|11838.54|11838.54|11839.4|11839.4|11838.54|11838.54|0
1615799870000|2021-03-15 09:17:50|11875.86|11875.86|11876.35|11876.35|11876.35|11876.35|11875.86|11875.86|0
1615799880000|2021-03-15 09:18:00|11876.08|11876.08|11876.15|11876.15|11876.15|11876.15|11876|11876|0
1615799890000|2021-03-15 09:18:10|11876.43|11876.43|11877.06|11877.06|11877.06|11877.06|11876.43|11876.43|0
1615812520000|2021-03-15 12:48:40|11838.34|11838.34|11839.38|11839.38|11839.38|11839.38|11838.34|11838.34|0
1615799900000|2021-03-15 09:18:20|11877.27|11877.27|11877.27|11877.27|11877.27|11877.27|11877.27|11877.27|0
1615799910000|2021-03-15 09:18:30|11877.03|11877.03|11877.15|11877.15|11877.15|11877.15|11876.92|11876.92|0
1615799920000|2021-03-15 09:18:40|11877.38|11877.38|11877.59|11877.59|11877.85|11877.85|11877.08|11877.08|0
1615799930000|2021-03-15 09:18:50|11876.89|11876.89|11877.32|11877.32|11877.32|11877.32|11876.55|11876.55|0
1615799940000|2021-03-15 09:19:00|11875.91|11875.91|11876.12|11876.12|11876.12|11876.12|11875.91|11875.91|0
1615799950000|2021-03-15 09:19:10|11876.31|11876.31|11876.31|11876.31|11876.31|11876.31|11876.31|11876.31|0
1615799960000|2021-03-15 09:19:20|11876.65|11876.65|11875.35|11875.35|11876.65|11876.65|11875.35|11875.35|0
1615812530000|2021-03-15 12:48:50|11838.92|11838.92|11838.92|11838.92|11838.92|11838.92|11838.92|11838.92|0
1615799990000|2021-03-15 09:19:50|11876.12|11876.12|11876.89|11876.89|11876.89|11876.89|11876.12|11876.12|0
1615812540000|2021-03-15 12:49:00|11839.5|11839.5|11840.08|11840.08|11840.08|11840.08|11839.5|11839.5|0
1615800000000|2021-03-15 09:20:00|11877.66|11877.66|11879.97|11879.97|11880.74|11880.74|11877.66|11877.66|0
1615812550000|2021-03-15 12:49:10|11839.82|11839.82|11839.1|11839.1|11839.87|11839.87|11839.1|11839.1|0
1615800020000|2021-03-15 09:20:20|11880.5|11880.5|11880.78|11880.78|11880.81|11880.81|11880.31|11880.31|0
1615812560000|2021-03-15 12:49:20|11839.34|11839.34|11838.91|11838.91|11839.34|11839.34|11838.91|11838.91|0
1615800040000|2021-03-15 09:20:40|11880.87|11880.87|11881.09|11881.09|11881.09|11881.09|11880.87|11880.87|0
1615812570000|2021-03-15 12:49:30|11839.01|11839.01|11837.83|11837.83|11839.01|11839.01|11837.83|11837.83|0
1615800050000|2021-03-15 09:20:50|11881.63|11881.63|11881.63|11881.63|11881.63|11881.63|11881.63|11881.63|0
1615812580000|2021-03-15 12:49:40|11837.8|11837.8|11837.8|11837.8|11837.8|11837.8|11837.8|11837.8|0
1615800060000|2021-03-15 09:21:00|11880.67|11880.67|11880.99|11880.99|11880.99|11880.99|11880.67|11880.67|0
1615812590000|2021-03-15 12:49:50|11837.94|11837.94|11838.58|11838.58|11838.58|11838.58|11837.81|11837.81|0
1615800070000|2021-03-15 09:21:10|11881.21|11881.21|11882.75|11882.75|11882.75|11882.75|11881.21|11881.21|0
1615800080000|2021-03-15 09:21:20|11882.43|11882.43|11882.86|11882.86|11882.86|11882.86|11882.43|11882.43|0
1615812600000|2021-03-15 12:50:00|11838.35|11838.35|11836.46|11836.46|11838.35|11838.35|11836.46|11836.46|0
1615800090000|2021-03-15 09:21:30|11883.51|11883.51|11882.74|11882.74|11883.51|11883.51|11882.74|11882.74|0
1615812610000|2021-03-15 12:50:10|11836.56|11836.56|11837.08|11837.08|11837.52|11837.52|11836.56|11836.56|0
1615800100000|2021-03-15 09:21:40|11881.97|11881.97|11881.86|11881.86|11882.18|11882.18|11881.86|11881.86|0
1615812620000|2021-03-15 12:50:20|11836.59|11836.59|11836.97|11836.97|11837.03|11837.03|11836.37|11836.37|0
1615800110000|2021-03-15 09:21:50|11882.08|11882.08|11882.08|11882.08|11882.08|11882.08|11882.08|11882.08|0
1615812630000|2021-03-15 12:50:30|11837.08|11837.08|11837.25|11837.25|11837.25|11837.25|11837.08|11837.08|0
1615800120000|2021-03-15 09:22:00|11882.63|11882.63|11881.86|11881.86|11882.63|11882.63|11881.86|11881.86|0
1615812640000|2021-03-15 12:50:40|11837.43|11837.43|11837.58|11837.58|11837.58|11837.58|11837.37|11837.37|0
1615800130000|2021-03-15 09:22:10|11881.83|11881.83|11881.86|11881.86|11881.86|11881.86|11881.63|11881.63|0
1615812650000|2021-03-15 12:50:50|11837.52|11837.52|11838.5|11838.5|11838.66|11838.66|11837.52|11837.52|0
1615800140000|2021-03-15 09:22:20|11881.72|11881.72|11882.09|11882.09|11882.09|11882.09|11881.72|11881.72|0
1615812660000|2021-03-15 12:51:00|11838.6|11838.6|11838.85|11838.85|11838.94|11838.94|11838.6|11838.6|0
1615800150000|2021-03-15 09:22:30|11881.32|11881.32|11881.27|11881.27|11881.32|11881.32|11881.13|11881.13|0
1615812670000|2021-03-15 12:51:10|11838.21|11838.21|11838.69|11838.69|11838.77|11838.77|11837.58|11837.58|0
1615800160000|2021-03-15 09:22:40|11878.96|11878.96|11878.86|11878.86|11879.06|11879.06|11878.86|11878.86|0
1615812680000|2021-03-15 12:51:20|11838.91|11838.91|11839.05|11839.05|11839.05|11839.05|11838.91|11838.91|0
1615800170000|2021-03-15 09:22:50|11879.18|11879.18|11878.76|11878.76|11879.18|11879.18|11878.76|11878.76|0
1615812690000|2021-03-15 12:51:30|11838.83|11838.83|11839.6|11839.6|11839.6|11839.6|11838.83|11838.83|0
1615800180000|2021-03-15 09:23:00|11878.62|11878.62|11877.85|11877.85|11878.62|11878.62|11877.85|11877.85|0
1615800190000|2021-03-15 09:23:10|11877.53|11877.53|11878.32|11878.32|11878.32|11878.32|11877.53|11877.53|0
1615800220000|2021-03-15 09:23:40|11878.11|11878.11|11878|11878|11878.11|11878.11|11878|11878|0
1615812700000|2021-03-15 12:51:40|11839.33|11839.33|11839.33|11839.33|11839.33|11839.33|11839.33|11839.33|0
1615800240000|2021-03-15 09:24:00|11877.66|11877.66|11872.88|11872.88|11877.66|11877.66|11872.88|11872.88|0
1615812710000|2021-03-15 12:51:50|11839.47|11839.47|11839.52|11839.52|11839.59|11839.59|11839.47|11839.47|0
1615800250000|2021-03-15 09:24:10|11872.53|11872.53|11872.53|11872.53|11872.53|11872.53|11872.53|11872.53|0
1615812720000|2021-03-15 12:52:00|11839.42|11839.42|11839.1|11839.1|11839.42|11839.42|11839.1|11839.1|0
1615800260000|2021-03-15 09:24:20|11872.72|11872.72|11872.83|11872.83|11872.83|11872.83|11872.72|11872.72|0
1615812730000|2021-03-15 12:52:10|11839.33|11839.33|11838.95|11838.95|11839.33|11839.33|11838.95|11838.95|0
1615800270000|2021-03-15 09:24:30|11873.6|11873.6|11873.6|11873.6|11873.6|11873.6|11873.6|11873.6|0
1615812740000|2021-03-15 12:52:20|11839.05|11839.05|11839.37|11839.37|11839.37|11839.37|11839.05|11839.05|0
1615800280000|2021-03-15 09:24:40|11873.71|11873.71|11876.02|11876.02|11876.02|11876.02|11873.71|11873.71|0
1615812750000|2021-03-15 12:52:30|11839.48|11839.48|11839.25|11839.25|11839.48|11839.48|11839.25|11839.25|0
1615800290000|2021-03-15 09:24:50|11876.08|11876.08|11876.36|11876.36|11876.36|11876.36|11876.08|11876.08|0
1615812760000|2021-03-15 12:52:40|11839.36|11839.36|11838.88|11838.88|11839.36|11839.36|11838.77|11838.77|0
1615800300000|2021-03-15 09:25:00|11876.63|11876.63|11876.36|11876.36|11876.63|11876.63|11876.36|11876.36|0
1615812780000|2021-03-15 12:53:00|11838.98|11838.98|11838.26|11838.26|11838.98|11838.98|11837.94|11837.94|0
1615800310000|2021-03-15 09:25:10|11876.09|11876.09|11876.22|11876.22|11876.22|11876.22|11876.09|11876.09|0
1615812790000|2021-03-15 12:53:10|11838.16|11838.16|11836.92|11836.92|11838.16|11838.16|11836.92|11836.92|0
1615800320000|2021-03-15 09:25:20|11876.53|11876.53|11876.22|11876.22|11876.53|11876.53|11876.22|11876.22|0
1615812800000|2021-03-15 12:53:20|11837.13|11837.13|11837.06|11837.06|11837.24|11837.24|11837.02|11837.02|0
1615800330000|2021-03-15 09:25:30|11876.5|11876.5|11874.33|11874.33|11876.5|11876.5|11874.33|11874.33|0
1615812810000|2021-03-15 12:53:30|11837.39|11837.39|11837.7|11837.7|11837.7|11837.7|11837.39|11837.39|0
1615800340000|2021-03-15 09:25:40|11874.51|11874.51|11874.98|11874.98|11874.98|11874.98|11874.51|11874.51|0
1615812830000|2021-03-15 12:53:50|11837.84|11837.84|11837.63|11837.63|11837.84|11837.84|11837.52|11837.52|0
1615800350000|2021-03-15 09:25:50|11875.04|11875.04|11875.51|11875.51|11875.51|11875.51|11875.04|11875.04|0
1615812840000|2021-03-15 12:54:00|11837.72|11837.72|11837.93|11837.93|11837.93|11837.93|11837.72|11837.72|0
1615800360000|2021-03-15 09:26:00|11875.48|11875.48|11874.62|11874.62|11875.48|11875.48|11874.62|11874.62|0
1615812850000|2021-03-15 12:54:10|11838.3|11838.3|11838.36|11838.36|11838.36|11838.36|11838.3|11838.3|0
1615800370000|2021-03-15 09:26:10|11874.65|11874.65|11874.98|11874.98|11874.98|11874.98|11874.65|11874.65|0
1615812860000|2021-03-15 12:54:20|11838.27|11838.27|11837.96|11837.96|11838.27|11838.27|11837.96|11837.96|0
1615800380000|2021-03-15 09:26:20|11874.82|11874.82|11874.82|11874.82|11874.82|11874.82|11874.82|11874.82|0
1615800390000|2021-03-15 09:26:30|11874.7|11874.7|11874.98|11874.98|11874.98|11874.98|11874.7|11874.7|0
1615800400000|2021-03-15 09:26:40|11875.57|11875.57|11875.95|11875.95|11876.06|11876.06|11875.57|11875.57|0
1615800410000|2021-03-15 09:26:50|11876.16|11876.16|11876.57|11876.57|11876.88|11876.88|11876.16|11876.16|0
1615800420000|2021-03-15 09:27:00|11876.89|11876.89|11877.11|11877.11|11877.11|11877.11|11876.89|11876.89|0
1615812870000|2021-03-15 12:54:30|11837.82|11837.82|11837.82|11837.82|11837.82|11837.82|11837.82|11837.82|0
1615800430000|2021-03-15 09:27:10|11876.34|11876.34|11877.59|11877.59|11877.59|11877.59|11876.34|11876.34|0
1615812880000|2021-03-15 12:54:40|11838.03|11838.03|11838.25|11838.25|11838.25|11838.25|11838.03|11838.03|0
1615800440000|2021-03-15 09:27:20|11877.07|11877.07|11877.81|11877.81|11877.81|11877.81|11876.97|11876.97|0
1615800450000|2021-03-15 09:27:30|11878.44|11878.44|11878.64|11878.64|11878.64|11878.64|11878.26|11878.26|0
1615812900000|2021-03-15 12:55:00|11838.35|11838.35|11838.45|11838.45|11838.45|11838.45|11838.35|11838.35|0
1615800460000|2021-03-15 09:27:40|11878.76|11878.76|11878.76|11878.76|11878.76|11878.76|11878.76|11878.76|0
1615812910000|2021-03-15 12:55:10|11838.55|11838.55|11840.14|11840.14|11840.28|11840.28|11838.55|11838.55|0
1615800470000|2021-03-15 09:27:50|11878.45|11878.45|11876.34|11876.34|11878.45|11878.45|11876.11|11876.11|0
1615812920000|2021-03-15 12:55:20|11839.93|11839.93|11839.93|11839.93|11839.93|11839.93|11839.93|11839.93|0
1615800490000|2021-03-15 09:28:10|11876.45|11876.45|11875.41|11875.41|11876.45|11876.45|11875.35|11875.35|0
1615812930000|2021-03-15 12:55:30|11840.36|11840.36|11841.15|11841.15|11841.15|11841.15|11840.36|11840.36|0
1615800500000|2021-03-15 09:28:20|11875.52|11875.52|11875.52|11875.52|11875.52|11875.52|11875.52|11875.52|0
1615812940000|2021-03-15 12:55:40|11841.41|11841.41|11841.69|11841.69|11841.69|11841.69|11841.41|11841.41|0
1615800510000|2021-03-15 09:28:30|11874.57|11874.57|11874.46|11874.46|11874.57|11874.57|11874.46|11874.46|0
1615812960000|2021-03-15 12:56:00|11842.46|11842.46|11842.94|11842.94|11843.15|11843.15|11842.46|11842.46|0
1615800520000|2021-03-15 09:28:40|11874.22|11874.22|11874.22|11874.22|11874.22|11874.22|11874.22|11874.22|0
1615812970000|2021-03-15 12:56:10|11843.04|11843.04|11843.1|11843.1|11843.1|11843.1|11842.94|11842.94|0
1615800530000|2021-03-15 09:28:50|11874.35|11874.35|11874.43|11874.43|11874.43|11874.43|11874.35|11874.35|0
1615812980000|2021-03-15 12:56:20|11843.64|11843.64|11844.63|11844.63|11844.63|11844.63|11843.64|11843.64|0
1615800540000|2021-03-15 09:29:00|11873.63|11873.63|11873.22|11873.22|11874.53|11874.53|11873.22|11873.22|0
1615812990000|2021-03-15 12:56:30|11844.4|11844.4|11844.08|11844.08|11844.5|11844.5|11844.08|11844.08|0
1615800550000|2021-03-15 09:29:10|11872.9|11872.9|11872.23|11872.23|11872.9|11872.9|11872.21|11872.21|0
1615800560000|2021-03-15 09:29:20|11871.91|11871.91|11873.45|11873.45|11873.45|11873.45|11871.91|11871.91|0
1615800570000|2021-03-15 09:29:30|11873.76|11873.76|11873.76|11873.76|11873.76|11873.76|11873.76|11873.76|0
1615800580000|2021-03-15 09:29:40|11873.57|11873.57|11873.57|11873.57|11873.57|11873.57|11873.57|11873.57|0
1615813000000|2021-03-15 12:56:40|11844.39|11844.39|11844.93|11844.93|11844.93|11844.93|11844.39|11844.39|0
1615800590000|2021-03-15 09:29:50|11873.64|11873.64|11873.91|11873.91|11873.91|11873.91|11873.64|11873.64|0
1615813010000|2021-03-15 12:56:50|11845.03|11845.03|11845.13|11845.13|11845.13|11845.13|11845.03|11845.03|0
1615800600000|2021-03-15 09:30:00|11874.49|11874.49|11874.49|11874.49|11874.49|11874.49|11874.49|11874.49|0
1615813030000|2021-03-15 12:57:10|11845.71|11845.71|11845.71|11845.71|11845.71|11845.71|11845.71|11845.71|0
1615800610000|2021-03-15 09:30:10|11873.85|11873.85|11874|11874|11874.17|11874.17|11873.85|11873.85|0
1615813040000|2021-03-15 12:57:20|11845.13|11845.13|11844.99|11844.99|11845.13|11845.13|11844.99|11844.99|0
1615800620000|2021-03-15 09:30:20|11873.79|11873.79|11873.11|11873.11|11873.79|11873.79|11873.11|11873.11|0
1615813050000|2021-03-15 12:57:30|11844.22|11844.22|11844.16|11844.16|11844.22|11844.22|11844.16|11844.16|0
1615800660000|2021-03-15 09:31:00|11872.79|11872.79|11872.79|11872.79|11872.94|11872.94|11872.79|11872.79|0
1615813060000|2021-03-15 12:57:40|11843.89|11843.89|11844.39|11844.39|11844.5|11844.5|11843.89|11843.89|0
1615800670000|2021-03-15 09:31:10|11873|11873|11873.77|11873.77|11873.77|11873.77|11873|11873|0
1615813070000|2021-03-15 12:57:50|11844.5|11844.5|11844.29|11844.29|11844.61|11844.61|11844.29|11844.29|0
1615800680000|2021-03-15 09:31:20|11874.12|11874.12|11874.15|11874.15|11874.15|11874.15|11874.12|11874.12|0
1615813080000|2021-03-15 12:58:00|11844.5|11844.5|11844.85|11844.85|11844.85|11844.85|11844.5|11844.5|0
1615800690000|2021-03-15 09:31:30|11872.98|11872.98|11872.61|11872.61|11872.98|11872.98|11872.61|11872.61|0
1615813090000|2021-03-15 12:58:10|11844.75|11844.75|11844.75|11844.75|11844.85|11844.85|11844.64|11844.64|0
1615800700000|2021-03-15 09:31:40|11872.34|11872.34|11872.34|11872.34|11872.34|11872.34|11872.34|11872.34|0
1615813100000|2021-03-15 12:58:20|11846.29|11846.29|11846.07|11846.07|11846.29|11846.29|11846.07|11846.07|0
1615800710000|2021-03-15 09:31:50|11872.46|11872.46|11872.65|11872.65|11872.65|11872.65|11872.46|11872.46|0
1615813110000|2021-03-15 12:58:30|11845.65|11845.65|11845.75|11845.75|11845.75|11845.75|11845.11|11845.11|0
1615800730000|2021-03-15 09:32:10|11872.55|11872.55|11871.48|11871.48|11872.96|11872.96|11871.45|11871.45|0
1615813130000|2021-03-15 12:58:50|11845.48|11845.48|11845.48|11845.48|11845.48|11845.48|11845.48|11845.48|0
1615800740000|2021-03-15 09:32:20|11871.42|11871.42|11871.86|11871.86|11871.91|11871.91|11871.42|11871.42|0
1615813140000|2021-03-15 12:59:00|11845.16|11845.16|11844.99|11844.99|11845.16|11845.16|11844.72|11844.72|0
1615800750000|2021-03-15 09:32:30|11872.45|11872.45|11873.02|11873.02|11873.02|11873.02|11872.45|11872.45|0
1615813150000|2021-03-15 12:59:10|11844.56|11844.56|11842.6|11842.6|11844.56|11844.56|11842.6|11842.6|0
1615800760000|2021-03-15 09:32:40|11873.08|11873.08|11873.45|11873.45|11873.45|11873.45|11873.08|11873.08|0
1615813160000|2021-03-15 12:59:20|11843.02|11843.02|11842.86|11842.86|11843.13|11843.13|11842.86|11842.86|0
1615800770000|2021-03-15 09:32:50|11874.22|11874.22|11876.1|11876.1|11876.1|11876.1|11874.22|11874.22|0
1615813170000|2021-03-15 12:59:30|11841.91|11841.91|11840.96|11840.96|11841.91|11841.91|11840.96|11840.96|0
1615800780000|2021-03-15 09:33:00|11876.32|11876.32|11876.43|11876.43|11876.43|11876.43|11876.32|11876.32|0
1615813190000|2021-03-15 12:59:50|11841.09|11841.09|11841.09|11841.09|11841.09|11841.09|11841.09|11841.09|0
1615800800000|2021-03-15 09:33:20|11876.66|11876.66|11876.51|11876.51|11876.66|11876.66|11876.24|11876.24|0
1615800810000|2021-03-15 09:33:30|11876.4|11876.4|11876.69|11876.69|11876.86|11876.86|11876.4|11876.4|0
1615813200000|2021-03-15 13:00:00|11840.83|11840.83|11840.48|11840.48|11840.83|11840.83|11840.48|11840.48|0
1615800820000|2021-03-15 09:33:40|11876.97|11876.97|11875.55|11875.55|11876.97|11876.97|11875.55|11875.55|0
1615813210000|2021-03-15 13:00:10|11840.74|11840.74|11840.86|11840.86|11840.86|11840.86|11840.28|11840.28|0
1615800830000|2021-03-15 09:33:50|11874.85|11874.85|11873.8|11873.8|11874.85|11874.85|11873.8|11873.8|0
1615813220000|2021-03-15 13:00:20|11840.96|11840.96|11840.78|11840.78|11841.06|11841.06|11840.78|11840.78|0
1615800840000|2021-03-15 09:34:00|11873.48|11873.48|11872.96|11872.96|11873.48|11873.48|11872.96|11872.96|0
1615813230000|2021-03-15 13:00:30|11840.52|11840.52|11839.94|11839.94|11840.62|11840.62|11839.94|11839.94|0
1615800850000|2021-03-15 09:34:10|11872.85|11872.85|11872.47|11872.47|11872.85|11872.85|11872.47|11872.47|0
1615813240000|2021-03-15 13:00:40|11839.31|11839.31|11838.9|11838.9|11839.31|11839.31|11838.9|11838.9|0
1615800870000|2021-03-15 09:34:30|11872.7|11872.7|11872.7|11872.7|11872.7|11872.7|11872.7|11872.7|0
1615813250000|2021-03-15 13:00:50|11838.31|11838.31|11838.19|11838.19|11838.9|11838.9|11838.19|11838.19|0
1615800880000|2021-03-15 09:34:40|11872.11|11872.11|11872.11|11872.11|11872.11|11872.11|11872.11|11872.11|0
1615800900000|2021-03-15 09:35:00|11872.22|11872.22|11871.96|11871.96|11872.22|11872.22|11871.96|11871.96|0
1615813260000|2021-03-15 13:01:00|11838.1|11838.1|11837.73|11837.73|11838.1|11838.1|11837.67|11837.67|0
1615800910000|2021-03-15 09:35:10|11871.31|11871.31|11871.91|11871.91|11871.91|11871.91|11871.31|11871.31|0
1615813280000|2021-03-15 13:01:20|11837.82|11837.82|11837.82|11837.82|11837.82|11837.82|11837.82|11837.82|0
1615800920000|2021-03-15 09:35:20|11868.73|11868.73|11868.64|11868.64|11868.96|11868.96|11868.32|11868.32|0
1615813290000|2021-03-15 13:01:30|11837.05|11837.05|11835.51|11835.51|11837.05|11837.05|11834.74|11834.74|0
1615800930000|2021-03-15 09:35:30|11868.86|11868.86|11868.97|11868.97|11868.97|11868.97|11868.86|11868.86|0
1615813300000|2021-03-15 13:01:40|11835.24|11835.24|11835.24|11835.24|11835.24|11835.24|11835.24|11835.24|0
1615800940000|2021-03-15 09:35:40|11868.7|11868.7|11868.31|11868.31|11868.7|11868.7|11868.31|11868.31|0
1615813310000|2021-03-15 13:01:50|11835.34|11835.34|11834.13|11834.13|11835.34|11835.34|11834.13|11834.13|0
1615800950000|2021-03-15 09:35:50|11868|11868|11868|11868|11868|11868|11868|11868|0
1615800960000|2021-03-15 09:36:00|11867.89|11867.89|11868.02|11868.02|11868.66|11868.66|11867.89|11867.89|0
1615813320000|2021-03-15 13:02:00|11833.36|11833.36|11833.36|11833.36|11833.36|11833.36|11833.36|11833.36|0
1615800980000|2021-03-15 09:36:20|11868.98|11868.98|11868.89|11868.89|11868.98|11868.98|11868.57|11868.57|0
1615813340000|2021-03-15 13:02:20|11834.13|11834.13|11833.81|11833.81|11834.13|11834.13|11833.81|11833.81|0
1615800990000|2021-03-15 09:36:30|11869.21|11869.21|11869|11869|11869.21|11869.21|11868.89|11868.89|0
1615813350000|2021-03-15 13:02:30|11834.15|11834.15|11833.65|11833.65|11834.15|11834.15|11833.38|11833.38|0
1615801000000|2021-03-15 09:36:40|11868.77|11868.77|11868.67|11868.67|11868.77|11868.77|11868.67|11868.67|0
1615813360000|2021-03-15 13:02:40|11835.08|11835.08|11835.35|11835.35|11835.35|11835.35|11835.08|11835.08|0
1615801010000|2021-03-15 09:36:50|11868.13|11868.13|11868.13|11868.13|11868.13|11868.13|11868.13|11868.13|0
1615813370000|2021-03-15 13:02:50|11835.58|11835.58|11835.58|11835.58|11835.58|11835.58|11835.58|11835.58|0
1615801020000|2021-03-15 09:37:00|11868.54|11868.54|11867.19|11867.19|11868.54|11868.54|11867.19|11867.19|0
1615813380000|2021-03-15 13:03:00|11835.9|11835.9|11835.55|11835.55|11836.32|11836.32|11835.55|11835.55|0
1615801030000|2021-03-15 09:37:10|11866.87|11866.87|11866.87|11866.87|11866.87|11866.87|11866.87|11866.87|0
1615813400000|2021-03-15 13:03:20|11836.32|11836.32|11835.87|11835.87|11836.32|11836.32|11835.87|11835.87|0
1615801040000|2021-03-15 09:37:20|11867.05|11867.05|11867.05|11867.05|11867.05|11867.05|11867.05|11867.05|0
1615813420000|2021-03-15 13:03:40|11836.23|11836.23|11836.17|11836.17|11836.23|11836.23|11836.17|11836.17|0
1615801050000|2021-03-15 09:37:30|11866.73|11866.73|11866.83|11866.83|11866.83|11866.83|11866.2|11866.2|0
1615813460000|2021-03-15 13:04:20|11836.94|11836.94|11836.94|11836.94|11836.94|11836.94|11836.94|11836.94|0
1615801060000|2021-03-15 09:37:40|11866.77|11866.77|11866.77|11866.77|11866.77|11866.77|11866.77|11866.77|0
1615813470000|2021-03-15 13:04:30|11837.17|11837.17|11837.17|11837.17|11837.17|11837.17|11837.17|11837.17|0
1615801070000|2021-03-15 09:37:50|11866.66|11866.66|11866.97|11866.97|11866.97|11866.97|11866.66|11866.66|0
1615813490000|2021-03-15 13:04:50|11837.27|11837.27|11837.33|11837.33|11837.33|11837.33|11837.27|11837.27|0
1615801090000|2021-03-15 09:38:10|11867.74|11867.74|11868.19|11868.19|11868.51|11868.51|11867.74|11867.74|0
1615813500000|2021-03-15 13:05:00|11838.5|11838.5|11839.72|11839.72|11839.72|11839.72|11838.5|11838.5|0
1615801100000|2021-03-15 09:38:20|11868.32|11868.32|11869.9|11869.9|11869.9|11869.9|11868.32|11868.32|0
1615801110000|2021-03-15 09:38:30|11870.22|11870.22|11869.27|11869.27|11870.22|11870.22|11869.18|11869.18|0
1615813510000|2021-03-15 13:05:10|11839.9|11839.9|11839.72|11839.72|11839.9|11839.9|11839.72|11839.72|0
1615801120000|2021-03-15 09:38:40|11868.9|11868.9|11868.63|11868.63|11868.9|11868.9|11868.63|11868.63|0
1615813520000|2021-03-15 13:05:20|11839.9|11839.9|11839.81|11839.81|11840.07|11840.07|11839.81|11839.81|0
1615801130000|2021-03-15 09:38:50|11869.16|11869.16|11869.16|11869.16|11869.16|11869.16|11869.16|11869.16|0
1615813530000|2021-03-15 13:05:30|11839.47|11839.47|11839.59|11839.59|11839.91|11839.91|11839.47|11839.47|0
1615801140000|2021-03-15 09:39:00|11869.5|11869.5|11869.41|11869.41|11869.5|11869.5|11869.31|11869.31|0
1615813540000|2021-03-15 13:05:40|11839.86|11839.86|11839.59|11839.59|11840.03|11840.03|11839.26|11839.26|0
1615801150000|2021-03-15 09:39:10|11869.74|11869.74|11869.47|11869.47|11869.74|11869.74|11869.24|11869.24|0
1615801160000|2021-03-15 09:39:20|11869.58|11869.58|11869.48|11869.48|11869.58|11869.58|11869.48|11869.48|0
1615813550000|2021-03-15 13:05:50|11839.62|11839.62|11839.38|11839.38|11839.62|11839.62|11839.38|11839.38|0
1615801170000|2021-03-15 09:39:30|11869.98|11869.98|11866.38|11866.38|11869.98|11869.98|11866.38|11866.38|0
1615813560000|2021-03-15 13:06:00|11840.15|11840.15|11841.87|11841.87|11842.19|11842.19|11840.15|11840.15|0
1615801180000|2021-03-15 09:39:40|11866.22|11866.22|11867.28|11867.28|11867.28|11867.28|11866.22|11866.22|0
1615813580000|2021-03-15 13:06:20|11841.34|11841.34|11841.21|11841.21|11841.34|11841.34|11841.02|11841.02|0
1615801190000|2021-03-15 09:39:50|11867.44|11867.44|11867.44|11867.44|11867.44|11867.44|11867.44|11867.44|0
1615813590000|2021-03-15 13:06:30|11841.58|11841.58|11843.11|11843.11|11843.11|11843.11|11841.36|11841.36|0
1615813600000|2021-03-15 13:06:40|11843.28|11843.28|11843.37|11843.37|11843.37|11843.37|11843.07|11843.07|0
1615801200000|2021-03-15 09:40:00|11867.75|11867.75|11867.75|11867.75|11867.75|11867.75|11867.75|11867.75|0
1615813610000|2021-03-15 13:06:50|11843.68|11843.68|11844.01|11844.01|11844.01|11844.01|11843.68|11843.68|0
1615801220000|2021-03-15 09:40:20|11867.72|11867.72|11868.19|11868.19|11868.19|11868.19|11867.72|11867.72|0
1615813620000|2021-03-15 13:07:00|11843.95|11843.95|11844.42|11844.42|11844.42|11844.42|11843.74|11843.74|0
1615801230000|2021-03-15 09:40:30|11868.22|11868.22|11865.39|11865.39|11868.22|11868.22|11865.39|11865.39|0
1615813640000|2021-03-15 13:07:20|11844.37|11844.37|11846.72|11846.72|11846.72|11846.72|11844.27|11844.27|0
1615801240000|2021-03-15 09:40:40|11865.45|11865.45|11864.84|11864.84|11865.45|11865.45|11864.84|11864.84|0
1615813650000|2021-03-15 13:07:30|11846.62|11846.62|11848.2|11848.2|11848.2|11848.2|11846.62|11846.62|0
1615801250000|2021-03-15 09:40:50|11865.09|11865.09|11865.13|11865.13|11865.13|11865.13|11865.05|11865.05|0
1615801260000|2021-03-15 09:41:00|11865.21|11865.21|11865.92|11865.92|11865.92|11865.92|11865.21|11865.21|0
1615813660000|2021-03-15 13:07:40|11847.57|11847.57|11848.18|11848.18|11848.18|11848.18|11847.38|11847.38|0
1615801270000|2021-03-15 09:41:10|11865.58|11865.58|11866.87|11866.87|11866.87|11866.87|11865.58|11865.58|0
1615801280000|2021-03-15 09:41:20|11866.5|11866.5|11863.55|11863.55|11866.5|11866.5|11863.42|11863.42|0
1615801290000|2021-03-15 09:41:30|11864.18|11864.18|11863.92|11863.92|11864.18|11864.18|11863.86|11863.86|0
1615801300000|2021-03-15 09:41:40|11863.24|11863.24|11861.8|11861.8|11863.89|11863.89|11861.8|11861.8|0
1615801310000|2021-03-15 09:41:50|11862.07|11862.07|11861.25|11861.25|11862.07|11862.07|11860.22|11860.22|0
1615813670000|2021-03-15 13:07:50|11848.06|11848.06|11848.29|11848.29|11848.29|11848.29|11848.06|11848.06|0
1615801320000|2021-03-15 09:42:00|11860.48|11860.48|11861.25|11861.25|11861.25|11861.25|11860.48|11860.48|0
1615801330000|2021-03-15 09:42:10|11861.13|11861.13|11861.13|11861.13|11861.13|11861.13|11861.13|11861.13|0
1615813680000|2021-03-15 13:08:00|11848.55|11848.55|11848.96|11848.96|11848.96|11848.96|11848.55|11848.55|0
1615801340000|2021-03-15 09:42:20|11861.76|11861.76|11861.54|11861.54|11862.18|11862.18|11861.54|11861.54|0
1615801360000|2021-03-15 09:42:40|11861.81|11861.81|11861.81|11861.81|11861.81|11861.81|11861.81|11861.81|0
1615813690000|2021-03-15 13:08:10|11849.28|11849.28|11849.22|11849.22|11849.28|11849.28|11848.94|11848.94|0
1615801370000|2021-03-15 09:42:50|11862.46|11862.46|11862.62|11862.62|11862.62|11862.62|11862.46|11862.46|0
1615801390000|2021-03-15 09:43:10|11862.88|11862.88|11863.84|11863.84|11863.84|11863.84|11862.85|11862.85|0
1615813700000|2021-03-15 13:08:20|11849.39|11849.39|11849.15|11849.15|11849.39|11849.39|11848.78|11848.78|0
1615801410000|2021-03-15 09:43:30|11863.07|11863.07|11863.07|11863.07|11863.07|11863.07|11863.07|11863.07|0
1615801420000|2021-03-15 09:43:40|11862.43|11862.43|11862.52|11862.52|11862.52|11862.52|11862.43|11862.43|0
1615813710000|2021-03-15 13:08:30|11848.99|11848.99|11848.99|11848.99|11848.99|11848.99|11848.99|11848.99|0
1615801430000|2021-03-15 09:43:50|11862.41|11862.41|11862.41|11862.41|11862.41|11862.41|11862.41|11862.41|0
1615801440000|2021-03-15 09:44:00|11862.76|11862.76|11864.58|11864.58|11864.58|11864.58|11862.76|11862.76|0
1615813730000|2021-03-15 13:08:50|11849.42|11849.42|11850.94|11850.94|11850.94|11850.94|11849.31|11849.31|0
1615801450000|2021-03-15 09:44:10|11864.49|11864.49|11864.48|11864.48|11864.63|11864.63|11864.48|11864.48|0
1615813740000|2021-03-15 13:09:00|11851.12|11851.12|11849.87|11849.87|11851.12|11851.12|11849.87|11849.87|0
1615801470000|2021-03-15 09:44:30|11864.67|11864.67|11864.7|11864.7|11864.7|11864.7|11864.67|11864.67|0
1615813770000|2021-03-15 13:09:30|11849.84|11849.84|11849.75|11849.75|11849.84|11849.84|11849.75|11849.75|0
1615801480000|2021-03-15 09:44:40|11864.67|11864.67|11864.67|11864.67|11864.67|11864.67|11864.67|11864.67|0
1615813780000|2021-03-15 13:09:40|11849.48|11849.48|11848.61|11848.61|11849.75|11849.75|11848.61|11848.61|0
1615813790000|2021-03-15 13:09:50|11849.19|11849.19|11848.98|11848.98|11849.19|11849.19|11848.98|11848.98|0
1615801500000|2021-03-15 09:45:00|11864.94|11864.94|11864.94|11864.94|11864.94|11864.94|11864.94|11864.94|0
1615801510000|2021-03-15 09:45:10|11865.07|11865.07|11865.28|11865.28|11865.34|11865.34|11865.07|11865.07|0
1615813800000|2021-03-15 13:10:00|11849.04|11849.04|11849.34|11849.34|11849.42|11849.42|11849.04|11849.04|0
1615801520000|2021-03-15 09:45:20|11863.74|11863.74|11863.47|11863.47|11863.74|11863.74|11863.47|11863.47|0
1615813820000|2021-03-15 13:10:20|11847.8|11847.8|11845.49|11845.49|11847.8|11847.8|11845.49|11845.49|0
1615801530000|2021-03-15 09:45:30|11863.56|11863.56|11862.4|11862.4|11863.56|11863.56|11862.4|11862.4|0
1615801540000|2021-03-15 09:45:40|11861.63|11861.63|11860.36|11860.36|11861.63|11861.63|11860.36|11860.36|0
1615813830000|2021-03-15 13:10:30|11845.52|11845.52|11845.52|11845.52|11845.52|11845.52|11845.52|11845.52|0
1615801550000|2021-03-15 09:45:50|11860.21|11860.21|11860.21|11860.21|11860.21|11860.21|11860.21|11860.21|0
1615801560000|2021-03-15 09:46:00|11860.1|11860.1|11859.88|11859.88|11860.1|11860.1|11859.7|11859.7|0
1615813840000|2021-03-15 13:10:40|11845.61|11845.61|11845.61|11845.61|11845.61|11845.61|11845.61|11845.61|0
1615801580000|2021-03-15 09:46:20|11859.78|11859.78|11861.54|11861.54|11861.54|11861.54|11859.78|11859.78|0
1615801600000|2021-03-15 09:46:40|11861.65|11861.65|11861.65|11861.65|11861.65|11861.65|11861.65|11861.65|0
1615813860000|2021-03-15 13:11:00|11845.15|11845.15|11843.77|11843.77|11845.15|11845.15|11843.77|11843.77|0
1615801620000|2021-03-15 09:47:00|11861.17|11861.17|11861.17|11861.17|11861.17|11861.17|11861.17|11861.17|0
1615801630000|2021-03-15 09:47:10|11861.39|11861.39|11862.17|11862.17|11862.17|11862.17|11861.39|11861.39|0
1615813870000|2021-03-15 13:11:10|11843.68|11843.68|11843.81|11843.81|11843.81|11843.81|11843.17|11843.17|0
1615801640000|2021-03-15 09:47:20|11862.4|11862.4|11862.4|11862.4|11862.4|11862.4|11862.4|11862.4|0
1615801650000|2021-03-15 09:47:30|11862.17|11862.17|11862.17|11862.17|11862.17|11862.17|11862.17|11862.17|0
1615813880000|2021-03-15 13:11:20|11844.17|11844.17|11843.4|11843.4|11844.17|11844.17|11843.4|11843.4|0
1615801660000|2021-03-15 09:47:40|11861.95|11861.95|11862.16|11862.16|11862.16|11862.16|11861.72|11861.72|0
1615813900000|2021-03-15 13:11:40|11843.99|11843.99|11844.16|11844.16|11844.16|11844.16|11843.99|11843.99|0
1615801670000|2021-03-15 09:47:50|11862.05|11862.05|11862.05|11862.05|11862.05|11862.05|11862.05|11862.05|0
1615813910000|2021-03-15 13:11:50|11844.24|11844.24|11844.12|11844.12|11844.24|11844.24|11844.12|11844.12|0
1615801680000|2021-03-15 09:48:00|11862.16|11862.16|11861.38|11861.38|11862.16|11862.16|11861.38|11861.38|0
1615813920000|2021-03-15 13:12:00|11844.22|11844.22|11844.31|11844.31|11844.31|11844.31|11844.22|11844.22|0
1615801690000|2021-03-15 09:48:10|11861.65|11861.65|11861.65|11861.65|11861.65|11861.65|11861.65|11861.65|0
1615801700000|2021-03-15 09:48:20|11861.5|11861.5|11861.5|11861.5|11861.5|11861.5|11861.5|11861.5|0
1615801710000|2021-03-15 09:48:30|11861.34|11861.34|11861.61|11861.61|11861.61|11861.61|11861.34|11861.34|0
1615813930000|2021-03-15 13:12:10|11845.08|11845.08|11846.09|11846.09|11846.12|11846.12|11845.08|11845.08|0
1615801720000|2021-03-15 09:48:40|11861.56|11861.56|11861.52|11861.52|11861.8|11861.8|11861.52|11861.52|0
1615801730000|2021-03-15 09:48:50|11861.56|11861.56|11860.91|11860.91|11861.8|11861.8|11860.85|11860.85|0
1615813940000|2021-03-15 13:12:20|11846.03|11846.03|11846.29|11846.29|11846.29|11846.29|11846.03|11846.03|0
1615801740000|2021-03-15 09:49:00|11861.18|11861.18|11862.07|11862.07|11862.13|11862.13|11861.18|11861.18|0
1615801750000|2021-03-15 09:49:10|11862.39|11862.39|11862.39|11862.39|11862.39|11862.39|11862.39|11862.39|0
1615813960000|2021-03-15 13:12:40|11846.17|11846.17|11846.17|11846.17|11846.17|11846.17|11846.17|11846.17|0
1615801770000|2021-03-15 09:49:30|11862.07|11862.07|11862.76|11862.76|11862.76|11862.76|11862.07|11862.07|0
1615813970000|2021-03-15 13:12:50|11845.59|11845.59|11845.59|11845.59|11845.59|11845.59|11845.59|11845.59|0
1615801780000|2021-03-15 09:49:40|11862.95|11862.95|11863.63|11863.63|11863.63|11863.63|11862.95|11862.95|0
1615801790000|2021-03-15 09:49:50|11863.37|11863.37|11863.27|11863.27|11863.37|11863.37|11863.27|11863.27|0
1615813980000|2021-03-15 13:13:00|11845.5|11845.5|11845.5|11845.5|11845.5|11845.5|11845.5|11845.5|0
1615801800000|2021-03-15 09:50:00|11865.58|11865.58|11864.81|11864.81|11865.58|11865.58|11864.81|11864.81|0
1615801820000|2021-03-15 09:50:20|11865.08|11865.08|11865.19|11865.19|11865.19|11865.19|11865.08|11865.08|0
1615813990000|2021-03-15 13:13:10|11845.59|11845.59|11845.44|11845.44|11845.59|11845.59|11845.44|11845.44|0
1615801840000|2021-03-15 09:50:40|11864.94|11864.94|11866.17|11866.17|11866.17|11866.17|11864.94|11864.94|0
1615814000000|2021-03-15 13:13:20|11845.58|11845.58|11845.58|11845.58|11845.58|11845.58|11845.58|11845.58|0
1615801850000|2021-03-15 09:50:50|11865.77|11865.77|11864.89|11864.89|11865.77|11865.77|11864.89|11864.89|0
1615814020000|2021-03-15 13:13:40|11845.7|11845.7|11845.64|11845.64|11845.74|11845.74|11845.64|11845.64|0
1615801860000|2021-03-15 09:51:00|11865.12|11865.12|11865.12|11865.12|11865.12|11865.12|11865.12|11865.12|0
1615814030000|2021-03-15 13:13:50|11845.56|11845.56|11845.3|11845.3|11845.64|11845.64|11845.3|11845.3|0
1615801870000|2021-03-15 09:51:10|11865.06|11865.06|11865.09|11865.09|11865.09|11865.09|11865.06|11865.06|0
1615814040000|2021-03-15 13:14:00|11844.97|11844.97|11844.42|11844.42|11844.97|11844.97|11844.42|11844.42|0
1615801880000|2021-03-15 09:51:20|11864.88|11864.88|11864.61|11864.61|11864.88|11864.88|11864.61|11864.61|0
1615814050000|2021-03-15 13:14:10|11843.65|11843.65|11843.65|11843.65|11843.65|11843.65|11843.65|11843.65|0
1615801890000|2021-03-15 09:51:30|11864.29|11864.29|11864.29|11864.29|11864.29|11864.29|11864.29|11864.29|0
1615814060000|2021-03-15 13:14:20|11843.38|11843.38|11843.3|11843.3|11843.38|11843.38|11843.3|11843.3|0
1615801900000|2021-03-15 09:51:40|11863.66|11863.66|11864.12|11864.12|11864.12|11864.12|11863.35|11863.35|0
1615801910000|2021-03-15 09:51:50|11864.44|11864.44|11864.35|11864.35|11864.44|11864.44|11864.35|11864.35|0
1615814070000|2021-03-15 13:14:30|11843.16|11843.16|11843.54|11843.54|11843.54|11843.54|11843.16|11843.16|0
1615801920000|2021-03-15 09:52:00|11864.51|11864.51|11864.51|11864.51|11864.51|11864.51|11864.51|11864.51|0
1615801930000|2021-03-15 09:52:10|11864.78|11864.78|11864.78|11864.78|11864.78|11864.78|11864.78|11864.78|0
1615814080000|2021-03-15 13:14:40|11844.31|11844.31|11844.31|11844.31|11844.31|11844.31|11844.31|11844.31|0
1615801940000|2021-03-15 09:52:20|11864.69|11864.69|11864.28|11864.28|11864.69|11864.69|11864.28|11864.28|0
1615814090000|2021-03-15 13:14:50|11844.58|11844.58|11845.35|11845.35|11845.35|11845.35|11844.58|11844.58|0
1615801950000|2021-03-15 09:52:30|11864.5|11864.5|11865.96|11865.96|11865.96|11865.96|11864.5|11864.5|0
1615801960000|2021-03-15 09:52:40|11865.69|11865.69|11865.43|11865.43|11865.69|11865.69|11865.43|11865.43|0
1615814100000|2021-03-15 13:15:00|11845.44|11845.44|11845.17|11845.17|11845.44|11845.44|11845.17|11845.17|0
1615801970000|2021-03-15 09:52:50|11865.55|11865.55|11865.61|11865.61|11865.61|11865.61|11865.55|11865.55|0
1615814110000|2021-03-15 13:15:10|11845.34|11845.34|11845.34|11845.34|11845.34|11845.34|11845.34|11845.34|0
1615801980000|2021-03-15 09:53:00|11865.29|11865.29|11865.14|11865.14|11865.29|11865.29|11865.14|11865.14|0
1615814120000|2021-03-15 13:15:20|11845.16|11845.16|11845.22|11845.22|11845.25|11845.25|11845.09|11845.09|0
1615801990000|2021-03-15 09:53:10|11865.04|11865.04|11863.95|11863.95|11865.04|11865.04|11863.95|11863.95|0
1615814130000|2021-03-15 13:15:30|11845.25|11845.25|11845.25|11845.25|11845.25|11845.25|11845.25|11845.25|0
1615802000000|2021-03-15 09:53:20|11863.77|11863.77|11863.6|11863.6|11863.77|11863.77|11863.6|11863.6|0
1615814160000|2021-03-15 13:16:00|11844.98|11844.98|11844.21|11844.21|11844.98|11844.98|11844.21|11844.21|0
1615802030000|2021-03-15 09:53:50|11863.35|11863.35|11862.97|11862.97|11863.35|11863.35|11862.97|11862.97|0
1615802040000|2021-03-15 09:54:00|11863.19|11863.19|11863.41|11863.41|11863.51|11863.51|11863.19|11863.19|0
1615802050000|2021-03-15 09:54:10|11865.72|11865.72|11865.72|11865.72|11865.72|11865.72|11865.72|11865.72|0
1615814180000|2021-03-15 13:16:20|11844.16|11844.16|11843.39|11843.39|11844.16|11844.16|11843.39|11843.39|0
1615802070000|2021-03-15 09:54:30|11865.98|11865.98|11865.88|11865.88|11865.98|11865.98|11865.88|11865.88|0
1615802080000|2021-03-15 09:54:40|11865.78|11865.78|11866.45|11866.45|11866.45|11866.45|11865.68|11865.68|0
1615814190000|2021-03-15 13:16:30|11843.57|11843.57|11844.03|11844.03|11844.03|11844.03|11843.39|11843.39|0
1615802090000|2021-03-15 09:54:50|11866.71|11866.71|11866.71|11866.71|11866.71|11866.71|11866.71|11866.71|0
1615814200000|2021-03-15 13:16:40|11843.93|11843.93|11844.3|11844.3|11844.57|11844.57|11843.93|11843.93|0
1615802100000|2021-03-15 09:55:00|11867.48|11867.48|11867.98|11867.98|11867.98|11867.98|11867.48|11867.48|0
1615802120000|2021-03-15 09:55:20|11868.3|11868.3|11868.83|11868.83|11868.83|11868.83|11868.3|11868.3|0
1615814210000|2021-03-15 13:16:50|11844.44|11844.44|11844.89|11844.89|11845.21|11845.21|11844.44|11844.44|0
1615802150000|2021-03-15 09:55:50|11868.57|11868.57|11868.57|11868.57|11868.57|11868.57|11868.57|11868.57|0
1615802160000|2021-03-15 09:56:00|11868.42|11868.42|11868.42|11868.42|11868.42|11868.42|11868.42|11868.42|0
1615802170000|2021-03-15 09:56:10|11868.34|11868.34|11867.7|11867.7|11868.34|11868.34|11867.42|11867.42|0
1615814220000|2021-03-15 13:17:00|11845.1|11845.1|11843.82|11843.82|11845.1|11845.1|11843.82|11843.82|0
1615802180000|2021-03-15 09:56:20|11867.58|11867.58|11867.58|11867.58|11867.58|11867.58|11867.58|11867.58|0
1615814230000|2021-03-15 13:17:10|11844.08|11844.08|11844.08|11844.08|11844.08|11844.08|11844.08|11844.08|0
1615802190000|2021-03-15 09:56:30|11867.84|11867.84|11867.84|11867.84|11867.84|11867.84|11867.84|11867.84|0
1615814240000|2021-03-15 13:17:20|11843.9|11843.9|11843.81|11843.81|11843.9|11843.9|11843.81|11843.81|0
1615802200000|2021-03-15 09:56:40|11867.77|11867.77|11867.77|11867.77|11867.77|11867.77|11867.77|11867.77|0
1615814250000|2021-03-15 13:17:30|11843.99|11843.99|11843.67|11843.67|11843.99|11843.99|11843.67|11843.67|0
1615802210000|2021-03-15 09:56:50|11867.86|11867.86|11867.86|11867.86|11867.86|11867.86|11867.86|11867.86|0
1615814260000|2021-03-15 13:17:40|11843.99|11843.99|11843.27|11843.27|11843.99|11843.99|11843.27|11843.27|0
1615802220000|2021-03-15 09:57:00|11868.09|11868.09|11871.48|11871.48|11871.48|11871.48|11868.09|11868.09|0
1615802240000|2021-03-15 09:57:20|11871.38|11871.38|11871.38|11871.38|11871.38|11871.38|11871.38|11871.38|0
1615814270000|2021-03-15 13:17:50|11843.16|11843.16|11842.39|11842.39|11843.16|11843.16|11842.39|11842.39|0
1615802260000|2021-03-15 09:57:40|11871.7|11871.7|11871.7|11871.7|11871.7|11871.7|11871.7|11871.7|0
1615814280000|2021-03-15 13:18:00|11842.2|11842.2|11841.63|11841.63|11842.4|11842.4|11841.63|11841.63|0
1615802270000|2021-03-15 09:57:50|11871.42|11871.42|11869.98|11869.98|11871.42|11871.42|11869.98|11869.98|0
1615802280000|2021-03-15 09:58:00|11872.29|11872.29|11869.21|11869.21|11872.29|11872.29|11869.21|11869.21|0
1615814310000|2021-03-15 13:18:30|11842.21|11842.21|11841.54|11841.54|11842.21|11842.21|11841.09|11841.09|0
1615802300000|2021-03-15 09:58:20|11869.15|11869.15|11869.3|11869.3|11869.3|11869.3|11869.15|11869.15|0
1615802310000|2021-03-15 09:58:30|11868.67|11868.67|11867.58|11867.58|11868.67|11868.67|11867.58|11867.58|0
1615814330000|2021-03-15 13:18:50|11841.44|11841.44|11840.83|11840.83|11841.44|11841.44|11840.83|11840.83|0
1615802320000|2021-03-15 09:58:40|11869.12|11869.12|11869.48|11869.48|11869.48|11869.48|11869.12|11869.12|0
1615802340000|2021-03-15 09:59:00|11869.21|11869.21|11868.95|11868.95|11869.21|11869.21|11868.89|11868.89|0
1615802350000|2021-03-15 09:59:10|11868.18|11868.18|11868.32|11868.32|11868.32|11868.32|11868.18|11868.18|0
1615802360000|2021-03-15 09:59:20|11868.46|11868.46|11868.46|11868.46|11868.46|11868.46|11868.46|11868.46|0
1615802370000|2021-03-15 09:59:30|11868.72|11868.72|11868.72|11868.72|11868.72|11868.72|11868.72|11868.72|0
1615814340000|2021-03-15 13:19:00|11841.37|11841.37|11841.32|11841.32|11841.37|11841.37|11841.05|11841.05|0
1615802390000|2021-03-15 09:59:50|11868.63|11868.63|11869.02|11869.02|11869.16|11869.16|11868.63|11868.63|0
1615802400000|2021-03-15 10:00:00|11867.92|11867.92|11867.08|11867.08|11867.92|11867.92|11867.08|11867.08|0
1615814350000|2021-03-15 13:19:10|11841.9|11841.9|11841.87|11841.87|11841.9|11841.9|11841.87|11841.87|0
1615802410000|2021-03-15 10:00:10|11866.73|11866.73|11866.73|11866.73|11866.73|11866.73|11866.73|11866.73|0
1615802420000|2021-03-15 10:00:20|11866.38|11866.38|11865.53|11865.53|11866.38|11866.38|11865.26|11865.26|0
1615814360000|2021-03-15 13:19:20|11842.64|11842.64|11841.36|11841.36|11842.64|11842.64|11841.36|11841.36|0
1615802430000|2021-03-15 10:00:30|11865.85|11865.85|11866.28|11866.28|11866.28|11866.28|11865.85|11865.85|0
1615802440000|2021-03-15 10:00:40|11865.96|11865.96|11864.48|11864.48|11865.96|11865.96|11864.48|11864.48|0
1615802450000|2021-03-15 10:00:50|11864.73|11864.73|11864.73|11864.73|11864.73|11864.73|11864.73|11864.73|0
1615814370000|2021-03-15 13:19:30|11841.1|11841.1|11840.98|11840.98|11841.1|11841.1|11840.98|11840.98|0
1615802460000|2021-03-15 10:01:00|11864.56|11864.56|11864.56|11864.56|11864.56|11864.56|11864.56|11864.56|0
1615814380000|2021-03-15 13:19:40|11841.3|11841.3|11841.3|11841.3|11841.3|11841.3|11841.3|11841.3|0
1615802470000|2021-03-15 10:01:10|11864.37|11864.37|11864.55|11864.55|11864.55|11864.55|11864.37|11864.37|0
1615814390000|2021-03-15 13:19:50|11841.57|11841.57|11840.93|11840.93|11841.57|11841.57|11840.93|11840.93|0
1615802480000|2021-03-15 10:01:20|11864.01|11864.01|11864.81|11864.81|11864.81|11864.81|11864.01|11864.01|0
1615802490000|2021-03-15 10:01:30|11864.23|11864.23|11863.82|11863.82|11864.23|11864.23|11863.82|11863.82|0
1615814400000|2021-03-15 13:20:00|11840.69|11840.69|11840.69|11840.69|11840.69|11840.69|11840.69|11840.69|0
1615802500000|2021-03-15 10:01:40|11864.28|11864.28|11862.43|11862.43|11864.28|11864.28|11862.43|11862.43|0
1615814410000|2021-03-15 13:20:10|11840.5|11840.5|11840.5|11840.5|11840.5|11840.5|11840.5|11840.5|0
1615802510000|2021-03-15 10:01:50|11862.52|11862.52|11862.46|11862.46|11862.52|11862.52|11862.46|11862.46|0
1615814440000|2021-03-15 13:20:40|11840.18|11840.18|11840.18|11840.18|11840.18|11840.18|11840.18|11840.18|0
1615802520000|2021-03-15 10:02:00|11862.32|11862.32|11862.29|11862.29|11862.43|11862.43|11862.29|11862.29|0
1615814460000|2021-03-15 13:21:00|11840.76|11840.76|11840.7|11840.7|11840.82|11840.82|11840.7|11840.7|0
1615802530000|2021-03-15 10:02:10|11862.43|11862.43|11862.77|11862.77|11862.77|11862.77|11862.43|11862.43|0
1615802540000|2021-03-15 10:02:20|11862.63|11862.63|11862.73|11862.73|11862.73|11862.73|11862.63|11862.63|0
1615814470000|2021-03-15 13:21:10|11840.67|11840.67|11840.54|11840.54|11840.67|11840.67|11840.54|11840.54|0
1615802550000|2021-03-15 10:02:30|11862.6|11862.6|11862.6|11862.6|11862.6|11862.6|11862.6|11862.6|0
1615802560000|2021-03-15 10:02:40|11862.07|11862.07|11862.07|11862.07|11862.07|11862.07|11862.07|11862.07|0
1615814480000|2021-03-15 13:21:20|11840.85|11840.85|11842.94|11842.94|11842.94|11842.94|11840.85|11840.85|0
1615802570000|2021-03-15 10:02:50|11862.7|11862.7|11862.29|11862.29|11862.7|11862.7|11862.07|11862.07|0
1615802580000|2021-03-15 10:03:00|11862.93|11862.93|11864.05|11864.05|11864.58|11864.58|11862.93|11862.93|0
1615814490000|2021-03-15 13:21:30|11843.9|11843.9|11843.9|11843.9|11843.9|11843.9|11843.9|11843.9|0
1615802590000|2021-03-15 10:03:10|11863.41|11863.41|11863.17|11863.17|11863.41|11863.41|11863.17|11863.17|0
1615802600000|2021-03-15 10:03:20|11863.2|11863.2|11862.55|11862.55|11863.2|11863.2|11862.55|11862.55|0
1615814500000|2021-03-15 13:21:40|11843.7|11843.7|11843.7|11843.7|11843.7|11843.7|11843.7|11843.7|0
1615802610000|2021-03-15 10:03:30|11863.5|11863.5|11863.5|11863.5|11863.5|11863.5|11863.5|11863.5|0
1615814510000|2021-03-15 13:21:50|11844.07|11844.07|11844.26|11844.26|11844.26|11844.26|11844.07|11844.07|0
1615802620000|2021-03-15 10:03:40|11863.41|11863.41|11862.46|11862.46|11863.41|11863.41|11862.46|11862.46|0
1615814520000|2021-03-15 13:22:00|11843.81|11843.81|11843.95|11843.95|11843.95|11843.95|11843.81|11843.81|0
1615802630000|2021-03-15 10:03:50|11861.69|11861.69|11862.44|11862.44|11862.44|11862.44|11861.63|11861.63|0
1615814530000|2021-03-15 13:22:10|11843.73|11843.73|11843.41|11843.41|11843.73|11843.73|11843.41|11843.41|0
1615802640000|2021-03-15 10:04:00|11862.56|11862.56|11862.56|11862.56|11862.56|11862.56|11862.56|11862.56|0
1615814540000|2021-03-15 13:22:20|11843.35|11843.35|11843.35|11843.35|11843.35|11843.35|11843.35|11843.35|0
1615802650000|2021-03-15 10:04:10|11863.25|11863.25|11863.99|11863.99|11864.02|11864.02|11863.25|11863.25|0
1615814550000|2021-03-15 13:22:30|11843.03|11843.03|11843.03|11843.03|11843.03|11843.03|11843.03|11843.03|0
1615802660000|2021-03-15 10:04:20|11864.26|11864.26|11864.26|11864.26|11864.26|11864.26|11864.26|11864.26|0
1615802670000|2021-03-15 10:04:30|11864.5|11864.5|11864.16|11864.16|11864.5|11864.5|11864.16|11864.16|0
1615814560000|2021-03-15 13:22:40|11843.29|11843.29|11843.29|11843.29|11843.29|11843.29|11843.29|11843.29|0
1615802680000|2021-03-15 10:04:40|11864.93|11864.93|11864.81|11864.81|11864.93|11864.93|11864.81|11864.81|0
1615814570000|2021-03-15 13:22:50|11843.34|11843.34|11843.34|11843.34|11843.34|11843.34|11843.34|11843.34|0
1615802700000|2021-03-15 10:05:00|11864.87|11864.87|11862.66|11862.66|11864.87|11864.87|11862.66|11862.66|0
1615802710000|2021-03-15 10:05:10|11862.58|11862.58|11861.38|11861.38|11862.58|11862.58|11861.38|11861.38|0
1615814590000|2021-03-15 13:23:10|11843.4|11843.4|11843.43|11843.43|11843.43|11843.43|11843.34|11843.34|0
1615802720000|2021-03-15 10:05:20|11861.07|11861.07|11861.32|11861.32|11861.32|11861.32|11861.07|11861.07|0
1615814600000|2021-03-15 13:23:20|11843.75|11843.75|11843.61|11843.61|11843.97|11843.97|11843.53|11843.53|0
1615802730000|2021-03-15 10:05:30|11861.26|11861.26|11861.17|11861.17|11861.26|11861.26|11861.17|11861.17|0
1615802740000|2021-03-15 10:05:40|11861.08|11861.08|11861.08|11861.08|11861.08|11861.08|11861.08|11861.08|0
1615802750000|2021-03-15 10:05:50|11861.33|11861.33|11861.39|11861.39|11861.39|11861.39|11861.08|11861.08|0
1615802760000|2021-03-15 10:06:00|11862.66|11862.66|11862.55|11862.55|11862.66|11862.66|11862.55|11862.55|0
1615802770000|2021-03-15 10:06:10|11862.46|11862.46|11862.88|11862.88|11862.88|11862.88|11862.46|11862.46|0
1615814610000|2021-03-15 13:23:30|11843.4|11843.4|11843.08|11843.08|11844.04|11844.04|11843.08|11843.08|0
1615802780000|2021-03-15 10:06:20|11863.21|11863.21|11864.48|11864.48|11864.48|11864.48|11863.21|11863.21|0
1615814620000|2021-03-15 13:23:40|11841.54|11841.54|11840.14|11840.14|11841.68|11841.68|11840.14|11840.14|0
1615802790000|2021-03-15 10:06:30|11864.37|11864.37|11862.75|11862.75|11864.37|11864.37|11862.75|11862.75|0
1615802800000|2021-03-15 10:06:40|11861.98|11861.98|11859.75|11859.75|11862.13|11862.13|11859.75|11859.75|0
1615814630000|2021-03-15 13:23:50|11839.91|11839.91|11838.79|11838.79|11839.91|11839.91|11838.79|11838.79|0
1615802810000|2021-03-15 10:06:50|11860.52|11860.52|11863.6|11863.6|11863.6|11863.6|11860.52|11860.52|0
1615802820000|2021-03-15 10:07:00|11863.26|11863.26|11863.89|11863.89|11863.89|11863.89|11863.26|11863.26|0
1615814640000|2021-03-15 13:24:00|11838.66|11838.66|11837.67|11837.67|11838.66|11838.66|11837.67|11837.67|0
1615802830000|2021-03-15 10:07:10|11864.21|11864.21|11864.1|11864.1|11864.44|11864.44|11864.1|11864.1|0
1615814650000|2021-03-15 13:24:10|11837.8|11837.8|11837.67|11837.67|11837.8|11837.8|11837.67|11837.67|0
1615802840000|2021-03-15 10:07:20|11863.57|11863.57|11863.57|11863.57|11863.57|11863.57|11863.57|11863.57|0
1615814660000|2021-03-15 13:24:20|11837.48|11837.48|11837.48|11837.48|11837.48|11837.48|11837.48|11837.48|0
1615802860000|2021-03-15 10:07:40|11863.88|11863.88|11864.39|11864.39|11864.39|11864.39|11863.62|11863.62|0
1615814680000|2021-03-15 13:24:40|11838.25|11838.25|11838.25|11838.25|11838.25|11838.25|11838.25|11838.25|0
1615802870000|2021-03-15 10:07:50|11864.71|11864.71|11864.6|11864.6|11864.71|11864.71|11864.6|11864.6|0
1615814690000|2021-03-15 13:24:50|11838.07|11838.07|11837.55|11837.55|11838.07|11838.07|11837.3|11837.3|0
1615802880000|2021-03-15 10:08:00|11864.7|11864.7|11864.2|11864.2|11864.7|11864.7|11863.93|11863.93|0
1615802890000|2021-03-15 10:08:10|11863.57|11863.57|11864.51|11864.51|11864.51|11864.51|11862.92|11862.92|0
1615814700000|2021-03-15 13:25:00|11837.33|11837.33|11837.46|11837.46|11837.55|11837.55|11837.33|11837.33|0
1615802900000|2021-03-15 10:08:20|11864.65|11864.65|11863.93|11863.93|11864.65|11864.65|11863.93|11863.93|0
1615802910000|2021-03-15 10:08:30|11864.12|11864.12|11863.35|11863.35|11864.76|11864.76|11863.35|11863.35|0
1615814710000|2021-03-15 13:25:10|11837.22|11837.22|11837.22|11837.22|11837.22|11837.22|11837.22|11837.22|0
1615802920000|2021-03-15 10:08:40|11863.64|11863.64|11863.64|11863.64|11863.64|11863.64|11863.64|11863.64|0
1615802930000|2021-03-15 10:08:50|11863.32|11863.32|11862.47|11862.47|11863.32|11863.32|11862.47|11862.47|0
1615814720000|2021-03-15 13:25:20|11837.48|11837.48|11837.16|11837.16|11837.48|11837.48|11837.16|11837.16|0
1615802940000|2021-03-15 10:09:00|11862.2|11862.2|11862.2|11862.2|11862.2|11862.2|11862.2|11862.2|0
1615814730000|2021-03-15 13:25:30|11837.75|11837.75|11838.33|11838.33|11838.33|11838.33|11837.75|11837.75|0
1615802950000|2021-03-15 10:09:10|11861.93|11861.93|11862.1|11862.1|11862.2|11862.2|11861.81|11861.81|0
1615802970000|2021-03-15 10:09:30|11862.21|11862.21|11862.32|11862.32|11862.32|11862.32|11862.21|11862.21|0
1615814740000|2021-03-15 13:25:40|11838.01|11838.01|11838.01|11838.01|11838.01|11838.01|11838.01|11838.01|0
1615802980000|2021-03-15 10:09:40|11863.86|11863.86|11863.4|11863.4|11863.86|11863.86|11863.4|11863.4|0
1615814750000|2021-03-15 13:25:50|11838.78|11838.78|11837.89|11837.89|11838.78|11838.78|11837.89|11837.89|0
1615802990000|2021-03-15 10:09:50|11862.76|11862.76|11863.4|11863.4|11863.4|11863.4|11862.76|11862.76|0
1615814760000|2021-03-15 13:26:00|11838.69|11838.69|11838.62|11838.62|11838.78|11838.78|11838.62|11838.62|0
1615814770000|2021-03-15 13:26:10|11838.16|11838.16|11838.66|11838.66|11838.66|11838.66|11838.16|11838.16|0
1615803000000|2021-03-15 10:10:00|11863.13|11863.13|11864.67|11864.67|11864.67|11864.67|11863.13|11863.13|0
1615814780000|2021-03-15 13:26:20|11839.43|11839.43|11839.43|11839.43|11839.43|11839.43|11839.43|11839.43|0
1615803010000|2021-03-15 10:10:10|11864.48|11864.48|11864.48|11864.48|11864.48|11864.48|11864.48|11864.48|0
1615803020000|2021-03-15 10:10:20|11864.64|11864.64|11864.48|11864.48|11864.64|11864.64|11864.48|11864.48|0
1615814790000|2021-03-15 13:26:30|11838.66|11838.66|11838.61|11838.61|11838.66|11838.66|11838.55|11838.55|0
1615803030000|2021-03-15 10:10:30|11864.8|11864.8|11864.8|11864.8|11864.89|11864.89|11864.8|11864.8|0
1615814800000|2021-03-15 13:26:40|11838.5|11838.5|11838.5|11838.5|11838.5|11838.5|11838.35|11838.35|0
1615803050000|2021-03-15 10:10:50|11867.88|11867.88|11865.26|11865.26|11868.04|11868.04|11865.26|11865.26|0
1615803060000|2021-03-15 10:11:00|11864.62|11864.62|11864.6|11864.6|11864.62|11864.62|11864.22|11864.22|0
1615814810000|2021-03-15 13:26:50|11839.14|11839.14|11839.46|11839.46|11839.78|11839.78|11839.14|11839.14|0
1615803070000|2021-03-15 10:11:10|11864.28|11864.28|11863.96|11863.96|11864.28|11864.28|11863.96|11863.96|0
1615803080000|2021-03-15 10:11:20|11864.49|11864.49|11865.15|11865.15|11865.15|11865.15|11864.44|11864.44|0
1615814820000|2021-03-15 13:27:00|11839.59|11839.59|11839.87|11839.87|11839.87|11839.87|11839.59|11839.59|0
1615803090000|2021-03-15 10:11:30|11865.09|11865.09|11865.58|11865.58|11865.58|11865.58|11864.57|11864.57|0
1615814830000|2021-03-15 13:27:10|11839.98|11839.98|11839.98|11839.98|11839.98|11839.98|11839.98|11839.98|0
1615803110000|2021-03-15 10:11:50|11864.81|11864.81|11863.11|11863.11|11864.81|11864.81|11862.5|11862.5|0
1615814840000|2021-03-15 13:27:20|11840.01|11840.01|11840.01|11840.01|11840.01|11840.01|11840.01|11840.01|0
1615803120000|2021-03-15 10:12:00|11862.85|11862.85|11862.74|11862.74|11862.85|11862.85|11862.74|11862.74|0
1615814870000|2021-03-15 13:27:50|11839.24|11839.24|11834.84|11834.84|11839.24|11839.24|11834.57|11834.57|0
1615803130000|2021-03-15 10:12:10|11862.26|11862.26|11859.73|11859.73|11862.26|11862.26|11859.73|11859.73|0
1615814880000|2021-03-15 13:28:00|11836.38|11836.38|11835.39|11835.39|11836.38|11836.38|11835.39|11835.39|0
1615803140000|2021-03-15 10:12:20|11860|11860|11862.66|11862.66|11862.66|11862.66|11859.13|11859.13|0
1615814890000|2021-03-15 13:28:10|11835.28|11835.28|11832.11|11832.11|11835.28|11835.28|11832.11|11832.11|0
1615803150000|2021-03-15 10:12:30|11862.78|11862.78|11862.78|11862.78|11862.78|11862.78|11862.78|11862.78|0
1615803160000|2021-03-15 10:12:40|11861.24|11861.24|11860.21|11860.21|11861.24|11861.24|11860.21|11860.21|0
1615803170000|2021-03-15 10:12:50|11860.27|11860.27|11860.4|11860.4|11860.4|11860.4|11860.27|11860.27|0
1615814900000|2021-03-15 13:28:20|11831.34|11831.34|11829.76|11829.76|11831.34|11831.34|11829.76|11829.76|0
1615803180000|2021-03-15 10:13:00|11860.29|11860.29|11860.45|11860.45|11860.45|11860.45|11860.29|11860.29|0
1615803190000|2021-03-15 10:13:10|11860.67|11860.67|11860.67|11860.67|11860.67|11860.67|11860.67|11860.67|0
1615814910000|2021-03-15 13:28:30|11829.63|11829.63|11829.89|11829.89|11830.05|11830.05|11829.25|11829.25|0
1615803200000|2021-03-15 10:13:20|11860.4|11860.4|11858.97|11858.97|11860.4|11860.4|11858.86|11858.86|0
1615803210000|2021-03-15 10:13:30|11859.03|11859.03|11859.03|11859.03|11859.03|11859.03|11859.03|11859.03|0
1615814920000|2021-03-15 13:28:40|11829.58|11829.58|11829.69|11829.69|11829.69|11829.69|11829.46|11829.46|0
1615803220000|2021-03-15 10:13:40|11859.68|11859.68|11860|11860|11860|11860|11859.68|11859.68|0
1615814930000|2021-03-15 13:28:50|11829.5|11829.5|11829.25|11829.25|11829.5|11829.5|11829|11829|0
1615803230000|2021-03-15 10:13:50|11860.58|11860.58|11859.71|11859.71|11860.58|11860.58|11859.42|11859.42|0
1615814940000|2021-03-15 13:29:00|11829.07|11829.07|11829.07|11829.07|11829.07|11829.07|11829.07|11829.07|0
1615803250000|2021-03-15 10:14:10|11859.12|11859.12|11859.12|11859.12|11859.12|11859.12|11859.12|11859.12|0
1615814950000|2021-03-15 13:29:10|11828.98|11828.98|11829.22|11829.22|11829.22|11829.22|11828.98|11828.98|0
1615803260000|2021-03-15 10:14:20|11859.45|11859.45|11859.45|11859.45|11859.45|11859.45|11859.45|11859.45|0
1615814960000|2021-03-15 13:29:20|11829.55|11829.55|11837.66|11837.66|11837.66|11837.66|11829.55|11829.55|0
1615803270000|2021-03-15 10:14:30|11859.77|11859.77|11860.08|11860.08|11860.4|11860.4|11859.77|11859.77|0
1615803280000|2021-03-15 10:14:40|11858.54|11858.54|11858.54|11858.54|11858.54|11858.54|11858.54|11858.54|0
1615814970000|2021-03-15 13:29:30|11837.83|11837.83|11837.83|11837.83|11837.83|11837.83|11837.83|11837.83|0
1615803290000|2021-03-15 10:14:50|11858.87|11858.87|11858.87|11858.87|11858.87|11858.87|11858.87|11858.87|0
1615814980000|2021-03-15 13:29:40|11838.6|11838.6|11835.49|11835.49|11838.6|11838.6|11835.49|11835.49|0
1615803300000|2021-03-15 10:15:00|11858.52|11858.52|11856.97|11856.97|11858.52|11858.52|11856.97|11856.97|0
1615803310000|2021-03-15 10:15:10|11857.08|11857.08|11856.97|11856.97|11857.08|11857.08|11856.97|11856.97|0
1615814990000|2021-03-15 13:29:50|11835.63|11835.63|11834.09|11834.09|11835.63|11835.63|11833.86|11833.86|0
1615803320000|2021-03-15 10:15:20|11857|11857|11856.93|11856.93|11857|11857|11856.9|11856.9|0
1615803330000|2021-03-15 10:15:30|11857.17|11857.17|11857.24|11857.24|11857.24|11857.24|11857.17|11857.17|0
1615803340000|2021-03-15 10:15:40|11856.79|11856.79|11855.46|11855.46|11857.02|11857.02|11855.46|11855.46|0
1615815000000|2021-03-15 13:30:00|11834.18|11834.18|11833.61|11833.61|11834.63|11834.63|11833.61|11833.61|0
1615803350000|2021-03-15 10:15:50|11855.6|11855.6|11855.6|11855.6|11855.6|11855.6|11855.6|11855.6|0
1615815010000|2021-03-15 13:30:10|11832.84|11832.84|11833.47|11833.47|11833.61|11833.61|11832.84|11832.84|0
1615803360000|2021-03-15 10:16:00|11856.37|11856.37|11858.18|11858.18|11858.18|11858.18|11856.37|11856.37|0
1615815020000|2021-03-15 13:30:20|11833.9|11833.9|11838.06|11838.06|11838.06|11838.06|11833.9|11833.9|0
1615803370000|2021-03-15 10:16:10|11858.49|11858.49|11859.6|11859.6|11859.67|11859.67|11858.49|11858.49|0
1615815030000|2021-03-15 13:30:30|11838.37|11838.37|11839.3|11839.3|11839.3|11839.3|11838.37|11838.37|0
1615803380000|2021-03-15 10:16:20|11857.86|11857.86|11858.44|11858.44|11858.44|11858.44|11857.86|11857.86|0
1615815040000|2021-03-15 13:30:40|11839.39|11839.39|11841.6|11841.6|11841.6|11841.6|11839.39|11839.39|0
1615803390000|2021-03-15 10:16:30|11858.7|11858.7|11858.97|11858.97|11858.97|11858.97|11858.7|11858.7|0
1615803400000|2021-03-15 10:16:40|11858.63|11858.63|11856.97|11856.97|11858.63|11858.63|11856.97|11856.97|0
1615803410000|2021-03-15 10:16:50|11857.03|11857.03|11857.17|11857.17|11857.17|11857.17|11857.03|11857.03|0
1615803420000|2021-03-15 10:17:00|11857.94|11857.94|11858.71|11858.71|11858.71|11858.71|11857.94|11857.94|0
1615803430000|2021-03-15 10:17:10|11858.39|11858.39|11858.39|11858.39|11858.39|11858.39|11858.39|11858.39|0
1615803440000|2021-03-15 10:17:20|11858.27|11858.27|11858.27|11858.27|11858.27|11858.27|11858.27|11858.27|0
1615803450000|2021-03-15 10:17:30|11857.31|11857.31|11856.34|11856.34|11857.31|11857.31|11856.34|11856.34|0
1615815060000|2021-03-15 13:31:00|11841.33|11841.33|11841.05|11841.05|11841.33|11841.33|11840.21|11840.21|0
1615803460000|2021-03-15 10:17:40|11855.71|11855.71|11855.38|11855.38|11855.71|11855.71|11855.38|11855.38|0
1615803470000|2021-03-15 10:17:50|11855.3|11855.3|11855.6|11855.6|11855.84|11855.84|11855.12|11855.12|0
1615815070000|2021-03-15 13:31:10|11841.32|11841.32|11842.44|11842.44|11842.44|11842.44|11841.32|11841.32|0
1615803480000|2021-03-15 10:18:00|11856.29|11856.29|11856.63|11856.63|11856.63|11856.63|11856.29|11856.29|0
1615815080000|2021-03-15 13:31:20|11842.3|11842.3|11842.3|11842.3|11842.3|11842.3|11842.3|11842.3|0
1615803490000|2021-03-15 10:18:10|11856.86|11856.86|11856.74|11856.74|11856.96|11856.96|11856.73|11856.73|0
1615815090000|2021-03-15 13:31:30|11842.52|11842.52|11843.1|11843.1|11843.1|11843.1|11842.52|11842.52|0
1615803500000|2021-03-15 10:18:20|11856.85|11856.85|11857.07|11857.07|11857.07|11857.07|11856.85|11856.85|0
1615815100000|2021-03-15 13:31:40|11842.83|11842.83|11843.92|11843.92|11843.92|11843.92|11842.83|11842.83|0
1615803510000|2021-03-15 10:18:30|11857.18|11857.18|11857.5|11857.5|11857.5|11857.5|11857.18|11857.18|0
1615815110000|2021-03-15 13:31:50|11844.27|11844.27|11843.92|11843.92|11844.27|11844.27|11843.92|11843.92|0
1615803520000|2021-03-15 10:18:40|11857.68|11857.68|11857.68|11857.68|11857.68|11857.68|11857.68|11857.68|0
1615803530000|2021-03-15 10:18:50|11857.03|11857.03|11856.8|11856.8|11857.14|11857.14|11856.8|11856.8|0
1615815120000|2021-03-15 13:32:00|11845.46|11845.46|11847.46|11847.46|11847.77|11847.77|11845.46|11845.46|0
1615803550000|2021-03-15 10:19:10|11856.74|11856.74|11857.38|11857.38|11857.38|11857.38|11856.74|11856.74|0
1615803560000|2021-03-15 10:19:20|11856.03|11856.03|11855.76|11855.76|11856.03|11856.03|11855.76|11855.76|0
1615815130000|2021-03-15 13:32:10|11847.77|11847.77|11848.36|11848.36|11848.36|11848.36|11847.77|11847.77|0
1615803580000|2021-03-15 10:19:40|11855.66|11855.66|11855.76|11855.76|11855.76|11855.76|11855.66|11855.66|0
1615803590000|2021-03-15 10:19:50|11856|11856|11856.12|11856.12|11856.3|11856.3|11855.53|11855.53|0
1615803600000|2021-03-15 10:20:00|11856.21|11856.21|11855.08|11855.08|11856.21|11856.21|11855.08|11855.08|0
1615815140000|2021-03-15 13:32:20|11848.29|11848.29|11849.67|11849.67|11849.83|11849.83|11848.29|11848.29|0
1615803610000|2021-03-15 10:20:10|11854.94|11854.94|11852.35|11852.35|11854.94|11854.94|11852.01|11852.01|0
1615815150000|2021-03-15 13:32:30|11848.56|11848.56|11848.79|11848.79|11848.79|11848.79|11848.56|11848.56|0
1615803620000|2021-03-15 10:20:20|11852.15|11852.15|11855.04|11855.04|11855.04|11855.04|11851.95|11851.95|0
1615815160000|2021-03-15 13:32:40|11848.52|11848.52|11847.23|11847.23|11848.52|11848.52|11847.23|11847.23|0
1615803630000|2021-03-15 10:20:30|11855.27|11855.27|11856.04|11856.04|11856.04|11856.04|11855.27|11855.27|0
1615815170000|2021-03-15 13:32:50|11847.58|11847.58|11846.14|11846.14|11847.58|11847.58|11846.14|11846.14|0
1615803640000|2021-03-15 10:20:40|11855.98|11855.98|11855.98|11855.98|11855.98|11855.98|11855.98|11855.98|0
1615815180000|2021-03-15 13:33:00|11846.19|11846.19|11846.24|11846.24|11846.38|11846.38|11846.19|11846.19|0
1615803650000|2021-03-15 10:20:50|11855.66|11855.66|11855.48|11855.48|11855.66|11855.66|11855.48|11855.48|0
1615803660000|2021-03-15 10:21:00|11855.21|11855.21|11856.75|11856.75|11856.75|11856.75|11855.21|11855.21|0
1615803670000|2021-03-15 10:21:10|11856.54|11856.54|11856.54|11856.54|11856.54|11856.54|11856.54|11856.54|0
1615803680000|2021-03-15 10:21:20|11856.7|11856.7|11856.61|11856.61|11856.7|11856.7|11856.61|11856.61|0
1615815190000|2021-03-15 13:33:10|11847.19|11847.19|11847.7|11847.7|11847.7|11847.7|11846.93|11846.93|0
1615803690000|2021-03-15 10:21:30|11855.31|11855.31|11855.06|11855.06|11855.31|11855.31|11855.06|11855.06|0
1615803700000|2021-03-15 10:21:40|11855.39|11855.39|11856.03|11856.03|11856.03|11856.03|11855.39|11855.39|0
1615803710000|2021-03-15 10:21:50|11855.77|11855.77|11856.09|11856.09|11856.09|11856.09|11855.5|11855.5|0
1615803720000|2021-03-15 10:22:00|11856.86|11856.86|11856.89|11856.89|11857.63|11857.63|11856.86|11856.86|0
1615815200000|2021-03-15 13:33:20|11846.16|11846.16|11845.28|11845.28|11846.16|11846.16|11845.28|11845.28|0
1615803730000|2021-03-15 10:22:10|11857.24|11857.24|11858.44|11858.44|11858.44|11858.44|11857.24|11857.24|0
1615815210000|2021-03-15 13:33:30|11845.37|11845.37|11845.37|11845.37|11845.37|11845.37|11845.37|11845.37|0
1615803740000|2021-03-15 10:22:20|11858.67|11858.67|11858|11858|11859.54|11859.54|11858|11858|0
1615815220000|2021-03-15 13:33:40|11845.95|11845.95|11846.85|11846.85|11846.85|11846.85|11845.95|11845.95|0
1615803750000|2021-03-15 10:22:30|11857.86|11857.86|11857.86|11857.86|11857.86|11857.86|11857.86|11857.86|0
1615803770000|2021-03-15 10:22:50|11857.97|11857.97|11857.62|11857.62|11857.97|11857.97|11857.62|11857.62|0
1615815230000|2021-03-15 13:33:50|11846.53|11846.53|11846.63|11846.63|11847.9|11847.9|11846.36|11846.36|0
1615803780000|2021-03-15 10:23:00|11857.36|11857.36|11856.74|11856.74|11857.7|11857.7|11856.74|11856.74|0
1615815240000|2021-03-15 13:34:00|11846.96|11846.96|11848.39|11848.39|11848.39|11848.39|11846.96|11846.96|0
1615803790000|2021-03-15 10:23:10|11857.51|11857.51|11857.17|11857.17|11858.26|11858.26|11857.17|11857.17|0
1615803800000|2021-03-15 10:23:20|11857.49|11857.49|11857.17|11857.17|11857.49|11857.49|11857.17|11857.17|0
1615803820000|2021-03-15 10:23:40|11857.06|11857.06|11856.71|11856.71|11857.06|11857.06|11856.71|11856.71|0
1615815250000|2021-03-15 13:34:10|11848.36|11848.36|11849.04|11849.04|11849.04|11849.04|11848.3|11848.3|0
1615803840000|2021-03-15 10:24:00|11857.25|11857.25|11857.46|11857.46|11857.46|11857.46|11856.78|11856.78|0
1615803850000|2021-03-15 10:24:10|11857.43|11857.43|11857.24|11857.24|11857.43|11857.43|11857.21|11857.21|0
1615803870000|2021-03-15 10:24:30|11856.47|11856.47|11856.47|11856.47|11856.47|11856.47|11856.47|11856.47|0
1615815260000|2021-03-15 13:34:20|11849.81|11849.81|11849.92|11849.92|11849.92|11849.92|11849.81|11849.81|0
1615803880000|2021-03-15 10:24:40|11856.79|11856.79|11856.79|11856.79|11856.79|11856.79|11856.79|11856.79|0
1615815270000|2021-03-15 13:34:30|11850.19|11850.19|11849.95|11849.95|11850.19|11850.19|11849.95|11849.95|0
1615803900000|2021-03-15 10:25:00|11857.13|11857.13|11857.04|11857.04|11857.13|11857.13|11857.04|11857.04|0
1615815280000|2021-03-15 13:34:40|11850.27|11850.27|11850.13|11850.13|11850.27|11850.27|11850.13|11850.13|0
1615803910000|2021-03-15 10:25:10|11856.79|11856.79|11858.32|11858.32|11858.32|11858.32|11856.79|11856.79|0
1615815300000|2021-03-15 13:35:00|11850.39|11850.39|11851.96|11851.96|11851.96|11851.96|11850.39|11850.39|0
1615803920000|2021-03-15 10:25:20|11858.59|11858.59|11858.81|11858.81|11858.81|11858.81|11858.59|11858.59|0
1615815310000|2021-03-15 13:35:10|11851.69|11851.69|11851.96|11851.96|11851.96|11851.96|11851.69|11851.69|0
1615803940000|2021-03-15 10:25:40|11858.87|11858.87|11859.2|11859.2|11859.2|11859.2|11858.77|11858.77|0
1615815320000|2021-03-15 13:35:20|11852.73|11852.73|11852.73|11852.73|11852.73|11852.73|11852.73|11852.73|0
1615803970000|2021-03-15 10:26:10|11859.46|11859.46|11859.46|11859.46|11859.46|11859.46|11859.46|11859.46|0
1615803980000|2021-03-15 10:26:20|11860.63|11860.63|11860.63|11860.63|11860.63|11860.63|11860.63|11860.63|0
1615815330000|2021-03-15 13:35:30|11852.86|11852.86|11853.45|11853.45|11853.45|11853.45|11852.86|11852.86|0
1615804000000|2021-03-15 10:26:40|11860.5|11860.5|11860.04|11860.04|11860.5|11860.5|11860.04|11860.04|0
1615804010000|2021-03-15 10:26:50|11859.98|11859.98|11860.19|11860.19|11860.19|11860.19|11859.98|11859.98|0
1615815340000|2021-03-15 13:35:40|11854.22|11854.22|11854.46|11854.46|11854.5|11854.5|11854.19|11854.19|0
1615804020000|2021-03-15 10:27:00|11859.73|11859.73|11858.94|11858.94|11859.73|11859.73|11858.94|11858.94|0
1615804030000|2021-03-15 10:27:10|11858.75|11858.75|11858.36|11858.36|11858.75|11858.75|11858.36|11858.36|0
1615815350000|2021-03-15 13:35:50|11856.77|11856.77|11856.77|11856.77|11856.77|11856.77|11856.77|11856.77|0
1615804040000|2021-03-15 10:27:20|11858.1|11858.1|11857.57|11857.57|11858.1|11858.1|11857.57|11857.57|0
1615804050000|2021-03-15 10:27:30|11857.54|11857.54|11857.84|11857.84|11858.02|11858.02|11857.54|11857.54|0
1615815360000|2021-03-15 13:36:00|11857.54|11857.54|11857.84|11857.84|11858.72|11858.72|11857.44|11857.44|0
1615804060000|2021-03-15 10:27:40|11858.61|11858.61|11857.8|11857.8|11859.38|11859.38|11857.8|11857.8|0
1615815370000|2021-03-15 13:36:10|11858.1|11858.1|11858.1|11858.1|11858.1|11858.1|11858.1|11858.1|0
1615804070000|2021-03-15 10:27:50|11857.03|11857.03|11858.62|11858.62|11858.62|11858.62|11857.03|11857.03|0
1615815380000|2021-03-15 13:36:20|11858.01|11858.01|11858.78|11858.78|11858.78|11858.78|11858.01|11858.01|0
1615804080000|2021-03-15 10:28:00|11858.59|11858.59|11857.56|11857.56|11858.59|11858.59|11857.46|11857.46|0
1615804090000|2021-03-15 10:28:10|11857.29|11857.29|11857.29|11857.29|11857.29|11857.29|11857.29|11857.29|0
1615815390000|2021-03-15 13:36:30|11858.89|11858.89|11858.89|11858.89|11858.89|11858.89|11858.89|11858.89|0
1615804100000|2021-03-15 10:28:20|11857.61|11857.61|11858.35|11858.35|11858.48|11858.48|11857.53|11857.53|0
1615804110000|2021-03-15 10:28:30|11857.72|11857.72|11857.11|11857.11|11857.72|11857.72|11857.11|11857.11|0
1615815400000|2021-03-15 13:36:40|11858.79|11858.79|11858.02|11858.02|11858.79|11858.79|11858.02|11858.02|0
1615804120000|2021-03-15 10:28:40|11856.79|11856.79|11856.79|11856.79|11856.79|11856.79|11856.79|11856.79|0
1615804130000|2021-03-15 10:28:50|11856.74|11856.74|11856.36|11856.36|11856.74|11856.74|11856.17|11856.17|0
1615815410000|2021-03-15 13:36:50|11857.97|11857.97|11857.97|11857.97|11857.97|11857.97|11857.97|11857.97|0
1615804140000|2021-03-15 10:29:00|11856.09|11856.09|11856.21|11856.21|11856.21|11856.21|11856.09|11856.09|0
1615804150000|2021-03-15 10:29:10|11856.48|11856.48|11856.75|11856.75|11856.75|11856.75|11856.48|11856.48|0
1615804170000|2021-03-15 10:29:30|11856.59|11856.59|11857.45|11857.45|11857.45|11857.45|11855.87|11855.87|0
1615804180000|2021-03-15 10:29:40|11857.42|11857.42|11857.13|11857.13|11857.52|11857.52|11857.02|11857.02|0
1615804190000|2021-03-15 10:29:50|11857.24|11857.24|11856.98|11856.98|11857.25|11857.25|11856.98|11856.98|0
1615815420000|2021-03-15 13:37:00|11857.74|11857.74|11857.1|11857.1|11857.74|11857.74|11857.1|11857.1|0
1615804200000|2021-03-15 10:30:00|11857.3|11857.3|11855.9|11855.9|11857.3|11857.3|11855.58|11855.58|0
1615804210000|2021-03-15 10:30:10|11856.08|11856.08|11855.28|11855.28|11856.08|11856.08|11855.13|11855.13|0
1615804220000|2021-03-15 10:30:20|11855.44|11855.44|11857.11|11857.11|11857.11|11857.11|11855.44|11855.44|0
1615815430000|2021-03-15 13:37:10|11857.33|11857.33|11856.98|11856.98|11857.56|11857.56|11856.98|11856.98|0
1615804240000|2021-03-15 10:30:40|11857.38|11857.38|11857.38|11857.38|11857.38|11857.38|11857.38|11857.38|0
1615804250000|2021-03-15 10:30:50|11857.69|11857.69|11857.54|11857.54|11857.69|11857.69|11857.54|11857.54|0
1615815450000|2021-03-15 13:37:30|11856.21|11856.21|11855.63|11855.63|11856.43|11856.43|11855.63|11855.63|0
1615804260000|2021-03-15 10:31:00|11857.81|11857.81|11855.13|11855.13|11857.81|11857.81|11855.13|11855.13|0
1615804270000|2021-03-15 10:31:10|11855.37|11855.37|11856.02|11856.02|11856.02|11856.02|11855.37|11855.37|0
1615804280000|2021-03-15 10:31:20|11856.21|11856.21|11856.21|11856.21|11856.21|11856.21|11856.21|11856.21|0
1615815460000|2021-03-15 13:37:40|11855.76|11855.76|11856.01|11856.01|11856.01|11856.01|11855.76|11855.76|0
1615804290000|2021-03-15 10:31:30|11856.48|11856.48|11856.16|11856.16|11856.48|11856.48|11856.16|11856.16|0
1615804300000|2021-03-15 10:31:40|11856.31|11856.31|11855.68|11855.68|11856.31|11856.31|11855.68|11855.68|0
1615815470000|2021-03-15 13:37:50|11855.57|11855.57|11855.57|11855.57|11855.57|11855.57|11855.57|11855.57|0
1615804310000|2021-03-15 10:31:50|11855.8|11855.8|11855.91|11855.91|11855.91|11855.91|11855.56|11855.56|0
1615815480000|2021-03-15 13:38:00|11855.83|11855.83|11856.22|11856.22|11856.22|11856.22|11855.83|11855.83|0
1615804330000|2021-03-15 10:32:10|11856.68|11856.68|11856.71|11856.71|11856.71|11856.71|11856.68|11856.68|0
1615804340000|2021-03-15 10:32:20|11856.54|11856.54|11856.81|11856.81|11856.81|11856.81|11856.54|11856.54|0
1615815490000|2021-03-15 13:38:10|11856.1|11856.1|11855.84|11855.84|11856.1|11856.1|11855.84|11855.84|0
1615804350000|2021-03-15 10:32:30|11856.97|11856.97|11856.97|11856.97|11856.97|11856.97|11856.97|11856.97|0
1615804360000|2021-03-15 10:32:40|11857.61|11857.61|11859.1|11859.1|11859.1|11859.1|11857.61|11857.61|0
1615815500000|2021-03-15 13:38:20|11855.57|11855.57|11855.23|11855.23|11855.79|11855.79|11855.23|11855.23|0
1615804370000|2021-03-15 10:32:50|11859.32|11859.32|11859.46|11859.46|11859.46|11859.46|11859.32|11859.32|0
1615804380000|2021-03-15 10:33:00|11859.57|11859.57|11859.67|11859.67|11859.67|11859.67|11859.57|11859.57|0
1615815510000|2021-03-15 13:38:30|11855.04|11855.04|11853.38|11853.38|11855.04|11855.04|11853.38|11853.38|0
1615804390000|2021-03-15 10:33:10|11859.27|11859.27|11859.26|11859.26|11859.48|11859.48|11859.26|11859.26|0
1615804400000|2021-03-15 10:33:20|11860.21|11860.21|11860.13|11860.13|11860.21|11860.21|11860.13|11860.13|0
1615815520000|2021-03-15 13:38:40|11854.15|11854.15|11854.21|11854.21|11854.21|11854.21|11854.15|11854.15|0
1615804410000|2021-03-15 10:33:30|11859.75|11859.75|11859.69|11859.69|11859.75|11859.75|11859.51|11859.51|0
1615804430000|2021-03-15 10:33:50|11859.64|11859.64|11859.64|11859.64|11859.64|11859.64|11859.64|11859.64|0
1615815530000|2021-03-15 13:38:50|11854.15|11854.15|11855.02|11855.02|11855.02|11855.02|11854.15|11854.15|0
1615804440000|2021-03-15 10:34:00|11859.38|11859.38|11859.51|11859.51|11859.51|11859.51|11857.89|11857.89|0
1615815540000|2021-03-15 13:39:00|11855.21|11855.21|11855.47|11855.47|11855.47|11855.47|11855.21|11855.21|0
1615804450000|2021-03-15 10:34:10|11858.93|11858.93|11859.56|11859.56|11859.66|11859.66|11858.93|11858.93|0
1615804470000|2021-03-15 10:34:30|11859.64|11859.64|11859.32|11859.32|11859.64|11859.64|11859.32|11859.32|0
1615815550000|2021-03-15 13:39:10|11855.82|11855.82|11857.69|11857.69|11857.69|11857.69|11855.82|11855.82|0
1615804480000|2021-03-15 10:34:40|11858.92|11858.92|11858.86|11858.86|11858.92|11858.92|11858.86|11858.86|0
1615804490000|2021-03-15 10:34:50|11858.54|11858.54|11859.36|11859.36|11859.36|11859.36|11858.27|11858.27|0
1615804500000|2021-03-15 10:35:00|11859.01|11859.01|11858.31|11858.31|11859.01|11859.01|11858.31|11858.31|0
1615815560000|2021-03-15 13:39:20|11857.62|11857.62|11857.87|11857.87|11857.99|11857.99|11857.62|11857.62|0
1615804510000|2021-03-15 10:35:10|11858.04|11858.04|11857.41|11857.41|11858.04|11858.04|11857.41|11857.41|0
1615804530000|2021-03-15 10:35:30|11857.3|11857.3|11857.42|11857.42|11857.61|11857.61|11857.1|11857.1|0
1615815570000|2021-03-15 13:39:30|11858.5|11858.5|11857.99|11857.99|11859.22|11859.22|11857.68|11857.68|0
1615804540000|2021-03-15 10:35:40|11857.64|11857.64|11858.12|11858.12|11858.12|11858.12|11857.64|11857.64|0
1615804550000|2021-03-15 10:35:50|11858.25|11858.25|11858.25|11858.25|11858.25|11858.25|11858.25|11858.25|0
1615815580000|2021-03-15 13:39:40|11857.77|11857.77|11857.88|11857.88|11857.88|11857.88|11857.77|11857.77|0
1615804570000|2021-03-15 10:36:10|11858.32|11858.32|11859.03|11859.03|11859.03|11859.03|11858.32|11858.32|0
1615804580000|2021-03-15 10:36:20|11859.35|11859.35|11859.35|11859.35|11859.35|11859.35|11859.35|11859.35|0
1615804590000|2021-03-15 10:36:30|11859.44|11859.44|11859.74|11859.74|11859.74|11859.74|11859.44|11859.44|0
1615804600000|2021-03-15 10:36:40|11859.51|11859.51|11859.51|11859.51|11859.51|11859.51|11859.51|11859.51|0
1615815590000|2021-03-15 13:39:50|11858.02|11858.02|11858.34|11858.34|11858.34|11858.34|11858.02|11858.02|0
1615804610000|2021-03-15 10:36:50|11859.2|11859.2|11858.88|11858.88|11859.2|11859.2|11858.88|11858.88|0
1615804620000|2021-03-15 10:37:00|11858.11|11858.11|11858.11|11858.11|11858.11|11858.11|11858.11|11858.11|0
1615815600000|2021-03-15 13:40:00|11858.23|11858.23|11858.71|11858.71|11858.84|11858.84|11858.23|11858.23|0
1615804630000|2021-03-15 10:37:10|11858.28|11858.28|11858.6|11858.6|11858.6|11858.6|11858.28|11858.28|0
1615804640000|2021-03-15 10:37:20|11858.66|11858.66|11858.63|11858.63|11858.66|11858.66|11858.63|11858.63|0
1615815620000|2021-03-15 13:40:20|11858.97|11858.97|11857.85|11857.85|11859.15|11859.15|11857.85|11857.85|0
1615804650000|2021-03-15 10:37:30|11858.69|11858.69|11858.79|11858.79|11858.82|11858.82|11858.6|11858.6|0
1615804660000|2021-03-15 10:37:40|11859.11|11859.11|11859.02|11859.02|11859.11|11859.11|11859.02|11859.02|0
1615815630000|2021-03-15 13:40:30|11857.64|11857.64|11857.64|11857.64|11857.64|11857.64|11857.64|11857.64|0
1615804680000|2021-03-15 10:38:00|11858.96|11858.96|11858.85|11858.85|11858.96|11858.96|11858.85|11858.85|0
1615815640000|2021-03-15 13:40:40|11857.32|11857.32|11859.27|11859.27|11859.27|11859.27|11857.32|11857.32|0
1615804710000|2021-03-15 10:38:30|11858.79|11858.79|11858.33|11858.33|11858.79|11858.79|11858.33|11858.33|0
1615804720000|2021-03-15 10:38:40|11858.01|11858.01|11858.01|11858.01|11858.01|11858.01|11858.01|11858.01|0
1615815650000|2021-03-15 13:40:50|11859.41|11859.41|11859.18|11859.18|11859.41|11859.41|11858.92|11858.92|0
1615804730000|2021-03-15 10:38:50|11858.33|11858.33|11858.33|11858.33|11858.33|11858.33|11858.33|11858.33|0
1615804750000|2021-03-15 10:39:10|11858.16|11858.16|11859.28|11859.28|11859.28|11859.28|11858.16|11858.16|0
1615815660000|2021-03-15 13:41:00|11859.5|11859.5|11859.5|11859.5|11859.5|11859.5|11859.5|11859.5|0
1615804760000|2021-03-15 10:39:20|11859.59|11859.59|11860.1|11860.1|11860.1|11860.1|11859.59|11859.59|0
1615804770000|2021-03-15 10:39:30|11860.32|11860.32|11861.32|11861.32|11861.32|11861.32|11860.32|11860.32|0
1615815670000|2021-03-15 13:41:10|11859.18|11859.18|11859.1|11859.1|11859.18|11859.18|11858.94|11858.94|0
1615804780000|2021-03-15 10:39:40|11861.09|11861.09|11863.29|11863.29|11863.29|11863.29|11861.09|11861.09|0
1615815690000|2021-03-15 13:41:30|11859.16|11859.16|11858.36|11858.36|11859.16|11859.16|11858.36|11858.36|0
1615804790000|2021-03-15 10:39:50|11863.37|11863.37|11864.15|11864.15|11864.23|11864.23|11863.37|11863.37|0
1615804800000|2021-03-15 10:40:00|11864.18|11864.18|11865.46|11865.46|11865.46|11865.46|11864.18|11864.18|0
1615815700000|2021-03-15 13:41:40|11858.01|11858.01|11856.67|11856.67|11858.01|11858.01|11856.67|11856.67|0
1615804810000|2021-03-15 10:40:10|11865.33|11865.33|11864.73|11864.73|11865.36|11865.36|11864.73|11864.73|0
1615804820000|2021-03-15 10:40:20|11864.6|11864.6|11864.79|11864.79|11864.79|11864.79|11864.6|11864.6|0
1615815710000|2021-03-15 13:41:50|11856.81|11856.81|11856.48|11856.48|11856.81|11856.81|11856.48|11856.48|0
1615804830000|2021-03-15 10:40:30|11865.01|11865.01|11865.01|11865.01|11865.01|11865.01|11865.01|11865.01|0
1615804860000|2021-03-15 10:41:00|11864.85|11864.85|11864.69|11864.69|11864.85|11864.85|11864.69|11864.69|0
1615804870000|2021-03-15 10:41:10|11864.85|11864.85|11864.85|11864.85|11864.85|11864.85|11864.69|11864.69|0
1615815720000|2021-03-15 13:42:00|11856.38|11856.38|11856.38|11856.38|11856.38|11856.38|11856.38|11856.38|0
1615804880000|2021-03-15 10:41:20|11864.63|11864.63|11864.79|11864.79|11864.79|11864.79|11864.63|11864.63|0
1615804900000|2021-03-15 10:41:40|11865.56|11865.56|11864.85|11864.85|11865.8|11865.8|11864.85|11864.85|0
1615815730000|2021-03-15 13:42:10|11857.92|11857.92|11857.28|11857.28|11857.92|11857.92|11857.28|11857.28|0
1615804910000|2021-03-15 10:41:50|11864.32|11864.32|11864.16|11864.16|11864.32|11864.32|11864.16|11864.16|0
1615804920000|2021-03-15 10:42:00|11864.02|11864.02|11861.98|11861.98|11864.02|11864.02|11861.98|11861.98|0
1615815740000|2021-03-15 13:42:20|11857.11|11857.11|11858.42|11858.42|11858.77|11858.77|11857.11|11857.11|0
1615804930000|2021-03-15 10:42:10|11862.14|11862.14|11862.14|11862.14|11862.14|11862.14|11862.14|11862.14|0
1615804940000|2021-03-15 10:42:20|11862.39|11862.39|11862.39|11862.39|11862.39|11862.39|11862.39|11862.39|0
1615804950000|2021-03-15 10:42:30|11863.34|11863.34|11864.08|11864.08|11864.08|11864.08|11863.34|11863.34|0
1615804960000|2021-03-15 10:42:40|11863.96|11863.96|11863.96|11863.96|11863.96|11863.96|11863.96|11863.96|0
1615815750000|2021-03-15 13:42:30|11857.98|11857.98|11856.9|11856.9|11857.98|11857.98|11856.9|11856.9|0
1615804970000|2021-03-15 10:42:50|11863.69|11863.69|11862.75|11862.75|11864.02|11864.02|11862.75|11862.75|0
1615804980000|2021-03-15 10:43:00|11862.42|11862.42|11862.25|11862.25|11862.52|11862.52|11862.25|11862.25|0
1615815760000|2021-03-15 13:42:40|11856.87|11856.87|11856.77|11856.77|11856.87|11856.87|11856.77|11856.77|0
1615805000000|2021-03-15 10:43:20|11862.35|11862.35|11862.29|11862.29|11862.35|11862.35|11862.02|11862.02|0
1615805010000|2021-03-15 10:43:30|11862.56|11862.56|11862.7|11862.7|11862.7|11862.7|11862.56|11862.56|0
1615815770000|2021-03-15 13:42:50|11856.63|11856.63|11855.44|11855.44|11856.63|11856.63|11855.44|11855.44|0
1615805030000|2021-03-15 10:43:50|11862.97|11862.97|11863.12|11863.12|11863.12|11863.12|11862.97|11862.97|0
1615805040000|2021-03-15 10:44:00|11862.93|11862.93|11862.93|11862.93|11862.93|11862.93|11862.93|11862.93|0
1615815780000|2021-03-15 13:43:00|11854.86|11854.86|11855.44|11855.44|11855.44|11855.44|11854.86|11854.86|0
1615805050000|2021-03-15 10:44:10|11863.7|11863.7|11864.47|11864.47|11864.47|11864.47|11863.7|11863.7|0
1615805060000|2021-03-15 10:44:20|11863.94|11863.94|11863.62|11863.62|11863.94|11863.94|11863.62|11863.62|0
1615815790000|2021-03-15 13:43:10|11855.22|11855.22|11853.85|11853.85|11855.39|11855.39|11853.85|11853.85|0
1615805070000|2021-03-15 10:44:30|11864.26|11864.26|11864.26|11864.26|11864.26|11864.26|11864.26|11864.26|0
1615805080000|2021-03-15 10:44:40|11863.94|11863.94|11863.72|11863.72|11863.94|11863.94|11863.72|11863.72|0
1615815800000|2021-03-15 13:43:20|11853.73|11853.73|11851.54|11851.54|11853.73|11853.73|11851.54|11851.54|0
1615805090000|2021-03-15 10:44:50|11864.04|11864.04|11864.04|11864.04|11864.04|11864.04|11864.04|11864.04|0
1615805100000|2021-03-15 10:45:00|11864.54|11864.54|11863.85|11863.85|11864.54|11864.54|11863.63|11863.63|0
1615815810000|2021-03-15 13:43:30|11851.4|11851.4|11849.48|11849.48|11851.4|11851.4|11849.48|11849.48|0
1615805110000|2021-03-15 10:45:10|11863.93|11863.93|11864.09|11864.09|11864.09|11864.09|11863.93|11863.93|0
1615805120000|2021-03-15 10:45:20|11863.78|11863.78|11864.25|11864.25|11864.28|11864.28|11863.78|11863.78|0
1615815820000|2021-03-15 13:43:40|11849.26|11849.26|11849.5|11849.5|11850.13|11850.13|11848.93|11848.93|0
1615805130000|2021-03-15 10:45:30|11863.79|11863.79|11863.26|11863.26|11863.79|11863.79|11863.26|11863.26|0
1615805140000|2021-03-15 10:45:40|11862.49|11862.49|11862.83|11862.83|11862.83|11862.83|11862.49|11862.49|0
1615815830000|2021-03-15 13:43:50|11849.38|11849.38|11849.54|11849.54|11849.57|11849.57|11848.74|11848.74|0
1615805150000|2021-03-15 10:45:50|11863.08|11863.08|11863.98|11863.98|11863.98|11863.98|11863.08|11863.08|0
1615805170000|2021-03-15 10:46:10|11864.09|11864.09|11865.16|11865.16|11865.16|11865.16|11864.09|11864.09|0
1615815840000|2021-03-15 13:44:00|11849.27|11849.27|11848.95|11848.95|11849.27|11849.27|11848.79|11848.79|0
1615805180000|2021-03-15 10:46:20|11865|11865|11865|11865|11865|11865|11865|11865|0
1615805190000|2021-03-15 10:46:30|11865.17|11865.17|11865.17|11865.17|11865.17|11865.17|11865.17|11865.17|0
1615815850000|2021-03-15 13:44:10|11849.27|11849.27|11849.27|11849.27|11850.04|11850.04|11849.27|11849.27|0
1615805210000|2021-03-15 10:46:50|11865.49|11865.49|11865.49|11865.49|11865.49|11865.49|11865.49|11865.49|0
1615805220000|2021-03-15 10:47:00|11865.52|11865.52|11865.52|11865.52|11865.52|11865.52|11865.52|11865.52|0
1615805230000|2021-03-15 10:47:10|11864.62|11864.62|11864.62|11864.62|11864.62|11864.62|11864.62|11864.62|0
1615815860000|2021-03-15 13:44:20|11849.18|11849.18|11849.18|11849.18|11849.18|11849.18|11849.18|11849.18|0
1615805240000|2021-03-15 10:47:20|11864.73|11864.73|11865.09|11865.09|11865.09|11865.09|11864.73|11864.73|0
1615805250000|2021-03-15 10:47:30|11864.82|11864.82|11864.82|11864.82|11864.82|11864.82|11864.82|11864.82|0
1615815870000|2021-03-15 13:44:30|11848.55|11848.55|11848.35|11848.35|11848.55|11848.55|11848.23|11848.23|0
1615805260000|2021-03-15 10:47:40|11864.36|11864.36|11864.36|11864.36|11864.36|11864.36|11864.36|11864.36|0
1615805270000|2021-03-15 10:47:50|11864.68|11864.68|11864.68|11864.68|11864.68|11864.68|11864.68|11864.68|0
1615805300000|2021-03-15 10:48:20|11864.52|11864.52|11864.01|11864.01|11864.52|11864.52|11864.01|11864.01|0
1615805310000|2021-03-15 10:48:30|11863.75|11863.75|11863.6|11863.6|11863.75|11863.75|11863.28|11863.28|0
1615815880000|2021-03-15 13:44:40|11848.25|11848.25|11847.93|11847.93|11848.25|11848.25|11847.93|11847.93|0
1615805320000|2021-03-15 10:48:40|11863.43|11863.43|11863.43|11863.43|11863.43|11863.43|11863.43|11863.43|0
1615805330000|2021-03-15 10:48:50|11863.6|11863.6|11864.18|11864.18|11864.5|11864.5|11863.6|11863.6|0
1615815890000|2021-03-15 13:44:50|11847.96|11847.96|11847.84|11847.84|11847.96|11847.96|11847.84|11847.84|0
1615805340000|2021-03-15 10:49:00|11864.03|11864.03|11864.4|11864.4|11864.4|11864.4|11863.77|11863.77|0
1615805350000|2021-03-15 10:49:10|11864.67|11864.67|11864.94|11864.94|11864.94|11864.94|11864.67|11864.67|0
1615805360000|2021-03-15 10:49:20|11865.47|11865.47|11866.05|11866.05|11866.05|11866.05|11864.7|11864.7|0
1615815900000|2021-03-15 13:45:00|11846.77|11846.77|11845.61|11845.61|11846.77|11846.77|11845.61|11845.61|0
1615805370000|2021-03-15 10:49:30|11866.1|11866.1|11865.91|11865.91|11866.1|11866.1|11865.57|11865.57|0
1615805380000|2021-03-15 10:49:40|11865.78|11865.78|11865.78|11865.78|11865.78|11865.78|11865.78|11865.78|0
1615805390000|2021-03-15 10:49:50|11865.62|11865.62|11865.51|11865.51|11865.62|11865.62|11865.51|11865.51|0
1615815910000|2021-03-15 13:45:10|11844.45|11844.45|11844.13|11844.13|11844.45|11844.45|11844.13|11844.13|0
1615805400000|2021-03-15 10:50:00|11865.17|11865.17|11867.59|11867.59|11867.59|11867.59|11865.17|11865.17|0
1615805410000|2021-03-15 10:50:10|11867.94|11867.94|11866.53|11866.53|11867.94|11867.94|11866.53|11866.53|0
1615805420000|2021-03-15 10:50:20|11866.36|11866.36|11865.78|11865.78|11866.36|11866.36|11865.78|11865.78|0
1615815920000|2021-03-15 13:45:20|11843.99|11843.99|11843.82|11843.82|11843.99|11843.99|11843.82|11843.82|0
1615805430000|2021-03-15 10:50:30|11865.56|11865.56|11865.88|11865.88|11865.88|11865.88|11865.56|11865.56|0
1615805470000|2021-03-15 10:51:10|11866.46|11866.46|11865.88|11865.88|11866.46|11866.46|11865.88|11865.88|0
1615815940000|2021-03-15 13:45:40|11843.39|11843.39|11843.39|11843.39|11843.39|11843.39|11843.39|11843.39|0
1615805480000|2021-03-15 10:51:20|11866.46|11866.46|11866.84|11866.84|11866.84|11866.84|11866.12|11866.12|0
1615805490000|2021-03-15 10:51:30|11866.59|11866.59|11866.56|11866.56|11866.59|11866.59|11866.56|11866.56|0
1615805500000|2021-03-15 10:51:40|11866.03|11866.03|11866.03|11866.03|11866.03|11866.03|11866.03|11866.03|0
1615805510000|2021-03-15 10:51:50|11866.34|11866.34|11866.34|11866.34|11866.34|11866.34|11866.34|11866.34|0
1615805520000|2021-03-15 10:52:00|11866.46|11866.46|11866.36|11866.36|11866.46|11866.46|11865.83|11865.83|0
1615805570000|2021-03-15 10:52:50|11866.14|11866.14|11866.36|11866.36|11866.36|11866.36|11866.14|11866.14|0
1615805580000|2021-03-15 10:53:00|11866.3|11866.3|11866.62|11866.62|11866.93|11866.93|11866.3|11866.3|0
1615815950000|2021-03-15 13:45:50|11842.7|11842.7|11842.58|11842.58|11843.16|11843.16|11842.58|11842.58|0
1615805590000|2021-03-15 10:53:10|11866.29|11866.29|11865.97|11865.97|11866.29|11866.29|11865.97|11865.97|0
1615805600000|2021-03-15 10:53:20|11866.56|11866.56|11866.47|11866.47|11866.56|11866.56|11866.47|11866.47|0
1615815960000|2021-03-15 13:46:00|11841.99|11841.99|11840.01|11840.01|11841.99|11841.99|11840.01|11840.01|0
1615805610000|2021-03-15 10:53:30|11866.33|11866.33|11866.33|11866.33|11866.33|11866.33|11866.33|11866.33|0
1615805620000|2021-03-15 10:53:40|11866.6|11866.6|11866.17|11866.17|11866.6|11866.6|11866.17|11866.17|0
1615805640000|2021-03-15 10:54:00|11865.73|11865.73|11865.32|11865.32|11865.75|11865.75|11865.32|11865.32|0
1615805650000|2021-03-15 10:54:10|11865.51|11865.51|11865.54|11865.54|11865.54|11865.54|11865.51|11865.51|0
1615805660000|2021-03-15 10:54:20|11865.76|11865.76|11865.76|11865.76|11865.76|11865.76|11865.76|11865.76|0
1615805670000|2021-03-15 10:54:30|11865.67|11865.67|11865.53|11865.53|11865.67|11865.67|11865.53|11865.53|0
1615805680000|2021-03-15 10:54:40|11865.78|11865.78|11865.01|11865.01|11865.78|11865.78|11865.01|11865.01|0
1615815970000|2021-03-15 13:46:10|11840.1|11840.1|11838.35|11838.35|11840.1|11840.1|11838.35|11838.35|0
1615805690000|2021-03-15 10:54:50|11864.74|11864.74|11863.94|11863.94|11864.74|11864.74|11863.94|11863.94|0
1615805700000|2021-03-15 10:55:00|11863.89|11863.89|11863.77|11863.77|11863.89|11863.89|11863.77|11863.77|0
1615805720000|2021-03-15 10:55:20|11863.86|11863.86|11863.86|11863.86|11863.86|11863.86|11863.86|11863.86|0
1615815980000|2021-03-15 13:46:20|11838.62|11838.62|11838.62|11838.62|11838.62|11838.62|11838.62|11838.62|0
1615805730000|2021-03-15 10:55:30|11862.32|11862.32|11861.46|11861.46|11862.32|11862.32|11861.46|11861.46|0
1615805740000|2021-03-15 10:55:40|11861.54|11861.54|11860.86|11860.86|11861.54|11861.54|11860.86|11860.86|0
1615815990000|2021-03-15 13:46:30|11840.16|11840.16|11839.5|11839.5|11840.16|11840.16|11839.5|11839.5|0
1615805750000|2021-03-15 10:55:50|11860.32|11860.32|11861.86|11861.86|11861.86|11861.86|11860.32|11860.32|0
1615805760000|2021-03-15 10:56:00|11862.13|11862.13|11861.94|11861.94|11862.13|11862.13|11861.94|11861.94|0
1615816010000|2021-03-15 13:46:50|11841.04|11841.04|11841.04|11841.04|11841.04|11841.04|11841.04|11841.04|0
1615805780000|2021-03-15 10:56:20|11861.71|11861.71|11861.71|11861.71|11861.71|11861.71|11861.71|11861.71|0
1615805790000|2021-03-15 10:56:30|11861.18|11861.18|11861.64|11861.64|11861.64|11861.64|11861.18|11861.18|0
1615816020000|2021-03-15 13:47:00|11840.46|11840.46|11838.79|11838.79|11840.46|11840.46|11838.79|11838.79|0
1615805800000|2021-03-15 10:56:40|11861.91|11861.91|11863.66|11863.66|11863.66|11863.66|11861.91|11861.91|0
1615816030000|2021-03-15 13:47:10|11838.75|11838.75|11838.82|11838.82|11838.82|11838.82|11838.72|11838.72|0
1615805810000|2021-03-15 10:56:50|11863.6|11863.6|11863.92|11863.92|11863.92|11863.92|11863.6|11863.6|0
1615805820000|2021-03-15 10:57:00|11863.34|11863.34|11864.51|11864.51|11864.51|11864.51|11863.34|11863.34|0
1615816040000|2021-03-15 13:47:20|11838.88|11838.88|11838.88|11838.88|11838.88|11838.88|11838.88|11838.88|0
1615805830000|2021-03-15 10:57:10|11865.09|11865.09|11865.09|11865.09|11865.86|11865.86|11865.09|11865.09|0
1615805840000|2021-03-15 10:57:20|11864.9|11864.9|11864.92|11864.92|11864.92|11864.92|11864.69|11864.69|0
1615816050000|2021-03-15 13:47:30|11838.82|11838.82|11837.55|11837.55|11838.88|11838.88|11837.13|11837.13|0
1615805850000|2021-03-15 10:57:30|11865.15|11865.15|11865.15|11865.15|11865.15|11865.15|11865.15|11865.15|0
1615805860000|2021-03-15 10:57:40|11865.28|11865.28|11865.87|11865.87|11865.87|11865.87|11865.28|11865.28|0
1615816060000|2021-03-15 13:47:40|11837.6|11837.6|11837.6|11837.6|11837.6|11837.6|11837.6|11837.6|0
1615805880000|2021-03-15 10:58:00|11866.67|11866.67|11866.93|11866.93|11866.93|11866.93|11866.67|11866.67|0
1615805890000|2021-03-15 10:58:10|11867.2|11867.2|11866.38|11866.38|11867.47|11867.47|11866.38|11866.38|0
1615816070000|2021-03-15 13:47:50|11837.73|11837.73|11837.55|11837.55|11837.73|11837.73|11837.55|11837.55|0
1615805900000|2021-03-15 10:58:20|11865.8|11865.8|11865.33|11865.33|11865.8|11865.8|11865.33|11865.33|0
1615805910000|2021-03-15 10:58:30|11865.23|11865.23|11865.23|11865.23|11865.23|11865.23|11865.23|11865.23|0
1615805950000|2021-03-15 10:59:10|11866|11866|11866|11866|11866|11866|11866|11866|0
1615816080000|2021-03-15 13:48:00|11837.78|11837.78|11839.32|11839.32|11840.09|11840.09|11837.78|11837.78|0
1615805960000|2021-03-15 10:59:20|11866.09|11866.09|11866.09|11866.09|11866.09|11866.09|11866.09|11866.09|0
1615805980000|2021-03-15 10:59:40|11866.43|11866.43|11866.43|11866.43|11866.43|11866.43|11866.43|11866.43|0
1615816090000|2021-03-15 13:48:10|11839.85|11839.85|11841.61|11841.61|11841.61|11841.61|11839.85|11839.85|0
1615806010000|2021-03-15 11:00:10|11865.13|11865.13|11863.12|11863.12|11865.13|11865.13|11862.8|11862.8|0
1615816100000|2021-03-15 13:48:20|11842.19|11842.19|11842.19|11842.19|11842.19|11842.19|11842.19|11842.19|0
1615806030000|2021-03-15 11:00:30|11862.66|11862.66|11862.67|11862.67|11863.29|11863.29|11862.63|11862.63|0
1615806040000|2021-03-15 11:00:40|11862.53|11862.53|11862.88|11862.88|11862.88|11862.88|11862|11862|0
1615816110000|2021-03-15 13:48:30|11842.16|11842.16|11842.16|11842.16|11842.16|11842.16|11842.16|11842.16|0
1615806050000|2021-03-15 11:00:50|11863.84|11863.84|11863.84|11863.84|11863.84|11863.84|11863.84|11863.84|0
1615806060000|2021-03-15 11:01:00|11863.96|11863.96|11863.39|11863.39|11863.96|11863.96|11863.32|11863.32|0
1615816120000|2021-03-15 13:48:40|11841.84|11841.84|11841.84|11841.84|11841.84|11841.84|11841.84|11841.84|0
1615806070000|2021-03-15 11:01:10|11863.15|11863.15|11863.5|11863.5|11864.08|11864.08|11863.15|11863.15|0
1615806080000|2021-03-15 11:01:20|11863.59|11863.59|11863.59|11863.59|11863.59|11863.59|11863.59|11863.59|0
1615816130000|2021-03-15 13:48:50|11842.1|11842.1|11842.2|11842.2|11842.2|11842.2|11842.1|11842.1|0
1615806090000|2021-03-15 11:01:30|11864.75|11864.75|11864.75|11864.75|11864.75|11864.75|11864.75|11864.75|0
1615806100000|2021-03-15 11:01:40|11864.88|11864.88|11864.57|11864.57|11864.88|11864.88|11864.57|11864.57|0
1615816140000|2021-03-15 13:49:00|11841.56|11841.56|11841.28|11841.28|11841.56|11841.56|11841.28|11841.28|0
1615806110000|2021-03-15 11:01:50|11864.32|11864.32|11864.29|11864.29|11864.35|11864.35|11864.26|11864.26|0
1615806120000|2021-03-15 11:02:00|11864.07|11864.07|11864.18|11864.18|11864.19|11864.19|11863.85|11863.85|0
1615806130000|2021-03-15 11:02:10|11863.91|11863.91|11862.66|11862.66|11863.91|11863.91|11862.66|11862.66|0
1615806140000|2021-03-15 11:02:20|11862.34|11862.34|11861.3|11861.3|11862.34|11862.34|11861.3|11861.3|0
1615806150000|2021-03-15 11:02:30|11861.4|11861.4|11861.52|11861.52|11861.52|11861.52|11861.4|11861.4|0
1615816160000|2021-03-15 13:49:20|11841.14|11841.14|11841.14|11841.14|11841.14|11841.14|11841.14|11841.14|0
1615806160000|2021-03-15 11:02:40|11861.36|11861.36|11861.36|11861.36|11861.36|11861.36|11861.36|11861.36|0
1615806170000|2021-03-15 11:02:50|11861.47|11861.47|11862.45|11862.45|11862.45|11862.45|11861.47|11861.47|0
1615806180000|2021-03-15 11:03:00|11862.72|11862.72|11862.97|11862.97|11862.97|11862.97|11862.47|11862.47|0
1615816180000|2021-03-15 13:49:40|11840.87|11840.87|11840.21|11840.21|11841.07|11841.07|11840.21|11840.21|0
1615806220000|2021-03-15 11:03:40|11863.29|11863.29|11863.42|11863.42|11863.42|11863.42|11863.29|11863.29|0
1615806230000|2021-03-15 11:03:50|11863.59|11863.59|11863.59|11863.59|11863.59|11863.59|11863.59|11863.59|0
1615816190000|2021-03-15 13:49:50|11840.47|11840.47|11839.81|11839.81|11840.47|11840.47|11839.7|11839.7|0
1615806250000|2021-03-15 11:04:10|11863.48|11863.48|11864.13|11864.13|11864.13|11864.13|11863.4|11863.4|0
1615806260000|2021-03-15 11:04:20|11864.24|11864.24|11863.7|11863.7|11864.24|11864.24|11863.46|11863.46|0
1615806280000|2021-03-15 11:04:40|11863.64|11863.64|11864.06|11864.06|11864.06|11864.06|11863.64|11863.64|0
1615806290000|2021-03-15 11:04:50|11863.87|11863.87|11864.74|11864.74|11864.74|11864.74|11863.87|11863.87|0
1615806300000|2021-03-15 11:05:00|11864.9|11864.9|11864.31|11864.31|11864.9|11864.9|11864.31|11864.31|0
1615806310000|2021-03-15 11:05:10|11864.44|11864.44|11864.7|11864.7|11864.7|11864.7|11864.33|11864.33|0
1615806320000|2021-03-15 11:05:20|11864.64|11864.64|11864.37|11864.37|11864.64|11864.64|11864.37|11864.37|0
1615806330000|2021-03-15 11:05:30|11863.6|11863.6|11863.72|11863.72|11863.72|11863.72|11863.6|11863.6|0
1615806340000|2021-03-15 11:05:40|11863.84|11863.84|11863.32|11863.32|11863.84|11863.84|11863.26|11863.26|0
1615806360000|2021-03-15 11:06:00|11863.16|11863.16|11863.16|11863.16|11863.16|11863.16|11863.16|11863.16|0
1615806370000|2021-03-15 11:06:10|11862.9|11862.9|11861.62|11861.62|11862.9|11862.9|11861.09|11861.09|0
1615806380000|2021-03-15 11:06:20|11860.85|11860.85|11860.85|11860.85|11860.85|11860.85|11860.85|11860.85|0
1615806400000|2021-03-15 11:06:40|11861.39|11861.39|11862.06|11862.06|11862.06|11862.06|11861.34|11861.34|0
1615806410000|2021-03-15 11:06:50|11861.95|11861.95|11862.32|11862.32|11862.32|11862.32|11861.77|11861.77|0
1615806420000|2021-03-15 11:07:00|11862.23|11862.23|11862.81|11862.81|11862.81|11862.81|11862.23|11862.23|0
1615816200000|2021-03-15 13:50:00|11840.13|11840.13|11838.71|11838.71|11840.13|11840.13|11838.71|11838.71|0
1615806440000|2021-03-15 11:07:20|11862.37|11862.37|11863.36|11863.36|11863.57|11863.57|11862.37|11862.37|0
1615806450000|2021-03-15 11:07:30|11863.68|11863.68|11864.59|11864.59|11864.59|11864.59|11863.68|11863.68|0
1615806460000|2021-03-15 11:07:40|11865.36|11865.36|11865.24|11865.24|11865.36|11865.36|11865.04|11865.04|0
1615816230000|2021-03-15 13:50:30|11837.94|11837.94|11837.17|11837.17|11837.94|11837.94|11837.17|11837.17|0
1615806470000|2021-03-15 11:07:50|11865.36|11865.36|11866.77|11866.77|11866.77|11866.77|11865.3|11865.3|0
1615806480000|2021-03-15 11:08:00|11867.54|11867.54|11869.25|11869.25|11869.98|11869.98|11867.54|11867.54|0
1615806490000|2021-03-15 11:08:10|11869.05|11869.05|11869.28|11869.28|11869.53|11869.53|11869.05|11869.05|0
1615806500000|2021-03-15 11:08:20|11868.94|11868.94|11869.2|11869.2|11869.2|11869.2|11868.87|11868.87|0
1615816240000|2021-03-15 13:50:40|11836.63|11836.63|11836.9|11836.9|11836.9|11836.9|11836.63|11836.63|0
1615806520000|2021-03-15 11:08:40|11869.32|11869.32|11869.68|11869.68|11869.68|11869.68|11869.32|11869.32|0
1615806530000|2021-03-15 11:08:50|11870.02|11870.02|11870.02|11870.02|11870.02|11870.02|11870.02|11870.02|0
1615816250000|2021-03-15 13:50:50|11836.13|11836.13|11836.13|11836.13|11836.13|11836.13|11836.13|11836.13|0
1615806550000|2021-03-15 11:09:10|11870.16|11870.16|11870.08|11870.08|11870.16|11870.16|11870.08|11870.08|0
1615806560000|2021-03-15 11:09:20|11869.95|11869.95|11869.37|11869.37|11869.95|11869.95|11869.37|11869.37|0
1615806580000|2021-03-15 11:09:40|11869.49|11869.49|11871.28|11871.28|11871.28|11871.28|11869.49|11869.49|0
1615806600000|2021-03-15 11:10:00|11872.05|11872.05|11871.43|11871.43|11872.05|11872.05|11871.43|11871.43|0
1615806610000|2021-03-15 11:10:10|11871.46|11871.46|11871.42|11871.42|11871.85|11871.85|11871.42|11871.42|0
1615806620000|2021-03-15 11:10:20|11871.35|11871.35|11871.35|11871.35|11871.35|11871.35|11871.35|11871.35|0
1615806630000|2021-03-15 11:10:30|11871.62|11871.62|11871.3|11871.3|11871.62|11871.62|11871.3|11871.3|0
1615816260000|2021-03-15 13:51:00|11836.04|11836.04|11835.19|11835.19|11836.13|11836.13|11835.19|11835.19|0
1615806640000|2021-03-15 11:10:40|11870.53|11870.53|11870.53|11870.53|11870.53|11870.53|11870.53|11870.53|0
1615806650000|2021-03-15 11:10:50|11868.99|11868.99|11868.85|11868.85|11868.99|11868.99|11868.72|11868.72|0
1615816270000|2021-03-15 13:51:10|11835.08|11835.08|11832.89|11832.89|11835.08|11835.08|11832.89|11832.89|0
1615806660000|2021-03-15 11:11:00|11868.58|11868.58|11869.22|11869.22|11869.54|11869.54|11868.58|11868.58|0
1615806680000|2021-03-15 11:11:20|11869.35|11869.35|11868.9|11868.9|11869.35|11869.35|11868.81|11868.81|0
1615806690000|2021-03-15 11:11:30|11869.31|11869.31|11869.18|11869.18|11869.31|11869.31|11869.18|11869.18|0
1615816280000|2021-03-15 13:51:20|11832.56|11832.56|11831.32|11831.32|11832.56|11832.56|11831|11831|0
1615806700000|2021-03-15 11:11:40|11869|11869|11869.27|11869.27|11869.27|11869.27|11869|11869|0
1615816290000|2021-03-15 13:51:30|11831.06|11831.06|11830.31|11830.31|11831.06|11831.06|11830.25|11830.25|0
1615806710000|2021-03-15 11:11:50|11870.04|11870.04|11871.61|11871.61|11871.61|11871.61|11870.04|11870.04|0
1615816300000|2021-03-15 13:51:40|11829.96|11829.96|11829.96|11829.96|11829.96|11829.96|11829.96|11829.96|0
1615806720000|2021-03-15 11:12:00|11871.29|11871.29|11871.05|11871.05|11871.29|11871.29|11871.05|11871.05|0
1615816310000|2021-03-15 13:51:50|11829.83|11829.83|11829.32|11829.32|11829.83|11829.83|11829.32|11829.32|0
1615806760000|2021-03-15 11:12:40|11870.91|11870.91|11870.91|11870.91|11870.91|11870.91|11870.91|11870.91|0
1615806790000|2021-03-15 11:13:10|11869.28|11869.28|11868.34|11868.34|11869.28|11869.28|11868.34|11868.34|0
1615806800000|2021-03-15 11:13:20|11868.46|11868.46|11868.49|11868.49|11868.49|11868.49|11868.25|11868.25|0
1615806810000|2021-03-15 11:13:30|11868.4|11868.4|11867.98|11867.98|11868.4|11868.4|11867.47|11867.47|0
1615806820000|2021-03-15 11:13:40|11869.52|11869.52|11870.29|11870.29|11870.29|11870.29|11869.52|11869.52|0
1615806830000|2021-03-15 11:13:50|11870.78|11870.78|11871.03|11871.03|11871.03|11871.03|11870.78|11870.78|0
1615806840000|2021-03-15 11:14:00|11870.93|11870.93|11870.79|11870.79|11870.93|11870.93|11870.79|11870.79|0
1615806850000|2021-03-15 11:14:10|11870.02|11870.02|11869.71|11869.71|11870.03|11870.03|11869.71|11869.71|0
1615806860000|2021-03-15 11:14:20|11869.9|11869.9|11870.25|11870.25|11870.25|11870.25|11869.55|11869.55|0
1615806870000|2021-03-15 11:14:30|11870.39|11870.39|11870.71|11870.71|11870.71|11870.71|11870.39|11870.39|0
1615806880000|2021-03-15 11:14:40|11871.06|11871.06|11871.07|11871.07|11871.07|11871.07|11870.74|11870.74|0
1615806890000|2021-03-15 11:14:50|11870.75|11870.75|11871.52|11871.52|11871.52|11871.52|11870.75|11870.75|0
1615806900000|2021-03-15 11:15:00|11871.39|11871.39|11871.52|11871.52|11871.52|11871.52|11871.39|11871.39|0
1615806910000|2021-03-15 11:15:10|11871.66|11871.66|11871.92|11871.92|11871.92|11871.92|11871.66|11871.66|0
1615806920000|2021-03-15 11:15:20|11871.98|11871.98|11871.98|11871.98|11872.02|11872.02|11871.98|11871.98|0
1615806940000|2021-03-15 11:15:40|11871.86|11871.86|11871.86|11871.86|11871.86|11871.86|11871.86|11871.86|0
1615816320000|2021-03-15 13:52:00|11829|11829|11827.2|11827.2|11829|11829|11827.07|11827.07|0
1615806950000|2021-03-15 11:15:50|11872.19|11872.19|11872.32|11872.32|11872.32|11872.32|11872.05|11872.05|0
1615806970000|2021-03-15 11:16:10|11872.16|11872.16|11872.49|11872.49|11872.49|11872.49|11872.16|11872.16|0
1615816330000|2021-03-15 13:52:10|11827.17|11827.17|11827.43|11827.43|11827.46|11827.46|11826.19|11826.19|0
1615806980000|2021-03-15 11:16:20|11871.72|11871.72|11871.96|11871.96|11872.36|11872.36|11871.72|11871.72|0
1615806990000|2021-03-15 11:16:30|11871.38|11871.38|11871.95|11871.95|11871.95|11871.95|11871.32|11871.32|0
1615816340000|2021-03-15 13:52:20|11827.26|11827.26|11826.05|11826.05|11827.26|11827.26|11826.05|11826.05|0
1615807000000|2021-03-15 11:16:40|11872.54|11872.54|11874.43|11874.43|11874.43|11874.43|11872.54|11872.54|0
1615807010000|2021-03-15 11:16:50|11874.5|11874.5|11876.77|11876.77|11876.82|11876.82|11874.5|11874.5|0
1615807020000|2021-03-15 11:17:00|11876.98|11876.98|11874.52|11874.52|11876.98|11876.98|11874.51|11874.51|0
1615816350000|2021-03-15 13:52:30|11825.93|11825.93|11825.76|11825.76|11825.93|11825.93|11825.76|11825.76|0
1615807030000|2021-03-15 11:17:10|11874.69|11874.69|11876.07|11876.07|11876.39|11876.39|11874.69|11874.69|0
1615807040000|2021-03-15 11:17:20|11874.53|11874.53|11875.59|11875.59|11875.59|11875.59|11874.53|11874.53|0
1615807060000|2021-03-15 11:17:40|11875.41|11875.41|11875.82|11875.82|11875.82|11875.82|11875.41|11875.41|0
1615807070000|2021-03-15 11:17:50|11875.5|11875.5|11875.36|11875.36|11875.5|11875.5|11875.36|11875.36|0
1615816360000|2021-03-15 13:52:40|11825.55|11825.55|11823.31|11823.31|11825.55|11825.55|11822.32|11822.32|0
1615807080000|2021-03-15 11:18:00|11875.5|11875.5|11875.5|11875.5|11875.5|11875.5|11875.5|11875.5|0
1615807090000|2021-03-15 11:18:10|11875.82|11875.82|11876.08|11876.08|11876.08|11876.08|11875.82|11875.82|0
1615807100000|2021-03-15 11:18:20|11876.41|11876.41|11876.41|11876.41|11876.41|11876.41|11876.41|11876.41|0
1615807110000|2021-03-15 11:18:30|11876.14|11876.14|11875.77|11875.77|11876.37|11876.37|11875.77|11875.77|0
1615807120000|2021-03-15 11:18:40|11875.19|11875.19|11875.77|11875.77|11875.77|11875.77|11875.19|11875.19|0
1615807130000|2021-03-15 11:18:50|11876.35|11876.35|11876.22|11876.22|11876.35|11876.35|11876.22|11876.22|0
1615807140000|2021-03-15 11:19:00|11876.4|11876.4|11876.13|11876.13|11876.48|11876.48|11876.13|11876.13|0
1615816370000|2021-03-15 13:52:50|11824|11824|11822.05|11822.05|11824|11824|11821.8|11821.8|0
1615807150000|2021-03-15 11:19:10|11875.86|11875.86|11874.82|11874.82|11875.86|11875.86|11874.05|11874.05|0
1615807160000|2021-03-15 11:19:20|11873.28|11873.28|11873.27|11873.27|11873.42|11873.42|11872.84|11872.84|0
1615816380000|2021-03-15 13:53:00|11821.78|11821.78|11820.76|11820.76|11821.78|11821.78|11820.27|11820.27|0
1615807170000|2021-03-15 11:19:30|11873.36|11873.36|11873.62|11873.62|11873.62|11873.62|11873.36|11873.36|0
1615807180000|2021-03-15 11:19:40|11873.36|11873.36|11873.36|11873.36|11874.31|11874.31|11873.36|11873.36|0
1615816390000|2021-03-15 13:53:10|11820.67|11820.67|11821.44|11821.44|11822.21|11822.21|11820.67|11820.67|0
1615807200000|2021-03-15 11:20:00|11873.33|11873.33|11871.2|11871.2|11873.33|11873.33|11871.2|11871.2|0
1615816400000|2021-03-15 13:53:20|11821.38|11821.38|11820.84|11820.84|11821.38|11821.38|11820.84|11820.84|0
1615807210000|2021-03-15 11:20:10|11869.66|11869.66|11870.32|11870.32|11870.43|11870.43|11869.66|11869.66|0
1615807220000|2021-03-15 11:20:20|11868.78|11868.78|11867.63|11867.63|11868.78|11868.78|11867.63|11867.63|0
1615816410000|2021-03-15 13:53:30|11820.07|11820.07|11818.75|11818.75|11820.84|11820.84|11818.75|11818.75|0
1615807230000|2021-03-15 11:20:30|11867.4|11867.4|11867.41|11867.41|11867.41|11867.41|11867.17|11867.17|0
1615807240000|2021-03-15 11:20:40|11868.18|11868.18|11870.41|11870.41|11870.55|11870.55|11868.1|11868.1|0
1615816420000|2021-03-15 13:53:40|11818.48|11818.48|11818.36|11818.36|11818.48|11818.48|11818.36|11818.36|0
1615807250000|2021-03-15 11:20:50|11870.19|11870.19|11870.85|11870.85|11870.96|11870.96|11870.19|11870.19|0
1615816430000|2021-03-15 13:53:50|11818.2|11818.2|11816|11816|11818.2|11818.2|11816|11816|0
1615807260000|2021-03-15 11:21:00|11870.74|11870.74|11871.25|11871.25|11871.51|11871.51|11870.74|11870.74|0
1615807270000|2021-03-15 11:21:10|11870.92|11870.92|11870.74|11870.74|11870.92|11870.92|11870.74|11870.74|0
1615816440000|2021-03-15 13:54:00|11816.77|11816.77|11816.05|11816.05|11816.77|11816.77|11816.05|11816.05|0
1615807280000|2021-03-15 11:21:20|11870.42|11870.42|11869.55|11869.55|11870.42|11870.42|11869.55|11869.55|0
1615807290000|2021-03-15 11:21:30|11869.65|11869.65|11869.51|11869.51|11869.77|11869.77|11869.47|11869.47|0
1615807300000|2021-03-15 11:21:40|11869.4|11869.4|11869.44|11869.44|11869.52|11869.52|11869.4|11869.4|0
1615807310000|2021-03-15 11:21:50|11868.67|11868.67|11868.12|11868.12|11868.67|11868.67|11867.94|11867.94|0
1615807320000|2021-03-15 11:22:00|11868.89|11868.89|11868.89|11868.89|11868.89|11868.89|11868.89|11868.89|0
1615807330000|2021-03-15 11:22:10|11868.25|11868.25|11868.88|11868.88|11869.13|11869.13|11868.25|11868.25|0
1615807340000|2021-03-15 11:22:20|11868.71|11868.71|11869.76|11869.76|11870.03|11870.03|11868.71|11868.71|0
1615807350000|2021-03-15 11:22:30|11870.08|11870.08|11869.44|11869.44|11870.08|11870.08|11869.44|11869.44|0
1615816450000|2021-03-15 13:54:10|11815.41|11815.41|11815.83|11815.83|11816.18|11816.18|11815.41|11815.41|0
1615807360000|2021-03-15 11:22:40|11869.85|11869.85|11870.06|11870.06|11870.06|11870.06|11869.85|11869.85|0
1615807370000|2021-03-15 11:22:50|11870.18|11870.18|11870.62|11870.62|11870.83|11870.83|11870.06|11870.06|0
1615807380000|2021-03-15 11:23:00|11870.3|11870.3|11870.3|11870.3|11870.3|11870.3|11870.3|11870.3|0
1615807390000|2021-03-15 11:23:10|11871.07|11871.07|11869.2|11869.2|11871.07|11871.07|11869.2|11869.2|0
1615807400000|2021-03-15 11:23:20|11868.93|11868.93|11868.93|11868.93|11868.93|11868.93|11868.93|11868.93|0
1615807410000|2021-03-15 11:23:30|11868.8|11868.8|11869.52|11869.52|11869.52|11869.52|11868.53|11868.53|0
1615816460000|2021-03-15 13:54:20|11815.51|11815.51|11815.62|11815.62|11815.62|11815.62|11815.45|11815.45|0
1615807420000|2021-03-15 11:23:40|11869.8|11869.8|11866.72|11866.72|11870.57|11870.57|11866.72|11866.72|0
1615807430000|2021-03-15 11:23:50|11865.95|11865.95|11863.1|11863.1|11865.95|11865.95|11863.1|11863.1|0
1615816470000|2021-03-15 13:54:30|11814.89|11814.89|11814.06|11814.06|11814.98|11814.98|11813.75|11813.75|0
1615807440000|2021-03-15 11:24:00|11862.99|11862.99|11862.99|11862.99|11862.99|11862.99|11862.99|11862.99|0
1615807450000|2021-03-15 11:24:10|11862.67|11862.67|11862.35|11862.35|11862.67|11862.67|11862.35|11862.35|0
1615816480000|2021-03-15 13:54:40|11814|11814|11812.58|11812.58|11814|11814|11812.58|11812.58|0
1615807460000|2021-03-15 11:24:20|11862.09|11862.09|11860.71|11860.71|11862.09|11862.09|11860.71|11860.71|0
1615816490000|2021-03-15 13:54:50|11812.27|11812.27|11813.39|11813.39|11813.39|11813.39|11812.13|11812.13|0
1615807470000|2021-03-15 11:24:30|11860.4|11860.4|11860.4|11860.4|11860.4|11860.4|11860.4|11860.4|0
1615816500000|2021-03-15 13:55:00|11813.26|11813.26|11813.15|11813.15|11813.26|11813.26|11813.15|11813.15|0
1615807480000|2021-03-15 11:24:40|11861.94|11861.94|11861.94|11861.94|11861.94|11861.94|11861.94|11861.94|0
1615816510000|2021-03-15 13:55:10|11813.22|11813.22|11813.16|11813.16|11813.8|11813.8|11813.03|11813.03|0
1615807490000|2021-03-15 11:24:50|11861.9|11861.9|11863.93|11863.93|11863.93|11863.93|11861.9|11861.9|0
1615816520000|2021-03-15 13:55:20|11812.39|11812.39|11812.48|11812.48|11812.57|11812.57|11812.07|11812.07|0
1615807500000|2021-03-15 11:25:00|11863.46|11863.46|11861.96|11861.96|11863.46|11863.46|11861.96|11861.96|0
1615807510000|2021-03-15 11:25:10|11861.64|11861.64|11859.33|11859.33|11861.64|11861.64|11859.33|11859.33|0
1615807520000|2021-03-15 11:25:20|11858.56|11858.56|11859.22|11859.22|11859.33|11859.33|11858.56|11858.56|0
1615807530000|2021-03-15 11:25:30|11859.09|11859.09|11859.86|11859.86|11859.86|11859.86|11859.09|11859.09|0
1615816530000|2021-03-15 13:55:30|11812.75|11812.75|11813.14|11813.14|11813.14|11813.14|11812.56|11812.56|0
1615807540000|2021-03-15 11:25:40|11859.81|11859.81|11859.81|11859.81|11859.81|11859.81|11859.81|11859.81|0
1615807550000|2021-03-15 11:25:50|11860.25|11860.25|11862.43|11862.43|11863.2|11863.2|11860.2|11860.2|0
1615807560000|2021-03-15 11:26:00|11862.17|11862.17|11862.59|11862.59|11862.76|11862.76|11862.17|11862.17|0
1615807570000|2021-03-15 11:26:10|11862.73|11862.73|11863.66|11863.66|11863.66|11863.66|11862.73|11862.73|0
1615816540000|2021-03-15 13:55:40|11813.23|11813.23|11814.99|11814.99|11814.99|11814.99|11813.23|11813.23|0
1615807580000|2021-03-15 11:26:20|11862.89|11862.89|11862.64|11862.64|11862.89|11862.89|11862.61|11862.61|0
1615816550000|2021-03-15 13:55:50|11814.88|11814.88|11814.42|11814.42|11815.47|11815.47|11814.42|11814.42|0
1615807590000|2021-03-15 11:26:30|11862.32|11862.32|11863.23|11863.23|11863.23|11863.23|11862.32|11862.32|0
1615807600000|2021-03-15 11:26:40|11862.46|11862.46|11862.08|11862.08|11862.46|11862.46|11862.01|11862.01|0
1615807610000|2021-03-15 11:26:50|11862.15|11862.15|11862.31|11862.31|11862.31|11862.31|11862.15|11862.15|0
1615807620000|2021-03-15 11:27:00|11862.04|11862.04|11862.24|11862.24|11862.24|11862.24|11861.71|11861.71|0
1615807640000|2021-03-15 11:27:20|11861.9|11861.9|11861.58|11861.58|11862.22|11862.22|11861.58|11861.58|0
1615807660000|2021-03-15 11:27:40|11861.52|11861.52|11861.27|11861.27|11861.52|11861.52|11861.27|11861.27|0
1615807670000|2021-03-15 11:27:50|11861.21|11861.21|11861.15|11861.15|11861.21|11861.21|11861.15|11861.15|0
1615807680000|2021-03-15 11:28:00|11863.46|11863.46|11862.74|11862.74|11863.46|11863.46|11862.74|11862.74|0
1615807690000|2021-03-15 11:28:10|11861.2|11861.2|11861.2|11861.2|11861.2|11861.2|11861.2|11861.2|0
1615807700000|2021-03-15 11:28:20|11861.11|11861.11|11861.17|11861.17|11861.17|11861.17|11861.11|11861.11|0
1615816560000|2021-03-15 13:56:00|11814.15|11814.15|11814.29|11814.29|11814.29|11814.29|11814.15|11814.15|0
1615807710000|2021-03-15 11:28:30|11860.95|11860.95|11861.39|11861.39|11861.39|11861.39|11860.95|11860.95|0
1615807720000|2021-03-15 11:28:40|11861.12|11861.12|11861.12|11861.12|11861.12|11861.12|11861.12|11861.12|0
1615807730000|2021-03-15 11:28:50|11861.03|11861.03|11861.03|11861.03|11861.03|11861.03|11861.03|11861.03|0
1615807740000|2021-03-15 11:29:00|11860.92|11860.92|11861.87|11861.87|11861.87|11861.87|11860.33|11860.33|0
1615807760000|2021-03-15 11:29:20|11862.64|11862.64|11862.63|11862.63|11862.64|11862.64|11862.42|11862.42|0
1615816570000|2021-03-15 13:56:10|11814.34|11814.34|11814.89|11814.89|11815.33|11815.33|11814.34|11814.34|0
1615807780000|2021-03-15 11:29:40|11862.69|11862.69|11862.69|11862.69|11862.69|11862.69|11862.69|11862.69|0
1615807790000|2021-03-15 11:29:50|11863.38|11863.38|11862.25|11862.25|11863.38|11863.38|11862.25|11862.25|0
1615816580000|2021-03-15 13:56:20|11814.57|11814.57|11814.57|11814.57|11814.57|11814.57|11814.57|11814.57|0
1615807800000|2021-03-15 11:30:00|11862.08|11862.08|11861.76|11861.76|11862.08|11862.08|11861.31|11861.31|0
1615816590000|2021-03-15 13:56:30|11814.45|11814.45|11813.37|11813.37|11815.09|11815.09|11813.37|11813.37|0
1615807810000|2021-03-15 11:30:10|11861.6|11861.6|11862.17|11862.17|11862.27|11862.27|11861.6|11861.6|0
1615816600000|2021-03-15 13:56:40|11813.52|11813.52|11814.42|11814.42|11815.27|11815.27|11813.52|11813.52|0
1615807820000|2021-03-15 11:30:20|11862.01|11862.01|11862.6|11862.6|11862.6|11862.6|11862.01|11862.01|0
1615816610000|2021-03-15 13:56:50|11814.29|11814.29|11815.99|11815.99|11815.99|11815.99|11814.24|11814.24|0
1615807830000|2021-03-15 11:30:30|11862.81|11862.81|11862.16|11862.16|11862.81|11862.81|11862.16|11862.16|0
1615816620000|2021-03-15 13:57:00|11815.8|11815.8|11815.27|11815.27|11815.85|11815.85|11814.68|11814.68|0
1615807840000|2021-03-15 11:30:40|11864.47|11864.47|11864.23|11864.23|11864.47|11864.47|11864.23|11864.23|0
1615807850000|2021-03-15 11:30:50|11864.26|11864.26|11864.9|11864.9|11864.9|11864.9|11864.26|11864.26|0
1615807860000|2021-03-15 11:31:00|11865.05|11865.05|11865.09|11865.09|11865.09|11865.09|11864.93|11864.93|0
1615816630000|2021-03-15 13:57:10|11815.16|11815.16|11810.73|11810.73|11815.16|11815.16|11810.73|11810.73|0
1615807870000|2021-03-15 11:31:10|11865.13|11865.13|11865.09|11865.09|11865.13|11865.13|11865.09|11865.09|0
1615807880000|2021-03-15 11:31:20|11865.13|11865.13|11865.13|11865.13|11865.13|11865.13|11865.07|11865.07|0
1615807900000|2021-03-15 11:31:40|11865.45|11865.45|11865.9|11865.9|11866.86|11866.86|11865.45|11865.45|0
1615816640000|2021-03-15 13:57:20|11809.96|11809.96|11808.89|11808.89|11809.96|11809.96|11808.17|11808.17|0
1615807910000|2021-03-15 11:31:50|11865.71|11865.71|11865.71|11865.71|11865.97|11865.97|11865.71|11865.71|0
1615816650000|2021-03-15 13:57:30|11808.83|11808.83|11808.76|11808.76|11809.41|11809.41|11808.76|11808.76|0
1615807920000|2021-03-15 11:32:00|11865.74|11865.74|11865.95|11865.95|11865.95|11865.95|11865.67|11865.67|0
1615816660000|2021-03-15 13:57:40|11808.64|11808.64|11808.58|11808.58|11809.41|11809.41|11808|11808|0
1615807930000|2021-03-15 11:32:10|11866.72|11866.72|11868.14|11868.14|11868.14|11868.14|11866.72|11866.72|0
1615816670000|2021-03-15 13:57:50|11808.72|11808.72|11809.78|11809.78|11809.78|11809.78|11808.72|11808.72|0
1615807940000|2021-03-15 11:32:20|11867.81|11867.81|11868.58|11868.58|11868.58|11868.58|11867.81|11867.81|0
1615816680000|2021-03-15 13:58:00|11809.51|11809.51|11808.85|11808.85|11810.28|11810.28|11808.67|11808.67|0
1615807950000|2021-03-15 11:32:30|11869.35|11869.35|11866.24|11866.24|11869.35|11869.35|11866.24|11866.24|0
1615807960000|2021-03-15 11:32:40|11866.18|11866.18|11866.18|11866.18|11866.18|11866.18|11866.18|11866.18|0
1615816690000|2021-03-15 13:58:10|11808.74|11808.74|11810.22|11810.22|11810.22|11810.22|11808.74|11808.74|0
1615807970000|2021-03-15 11:32:50|11866.24|11866.24|11865.38|11865.38|11866.24|11866.24|11865.16|11865.16|0
1615807980000|2021-03-15 11:33:00|11865.41|11865.41|11865.47|11865.47|11865.47|11865.47|11865.38|11865.38|0
1615816700000|2021-03-15 13:58:20|11810.08|11810.08|11810.19|11810.19|11810.19|11810.19|11810.08|11810.08|0
1615807990000|2021-03-15 11:33:10|11865.58|11865.58|11865.58|11865.58|11865.58|11865.58|11865.58|11865.58|0
1615808000000|2021-03-15 11:33:20|11865.31|11865.31|11865.31|11865.31|11865.31|11865.31|11865.31|11865.31|0
1615808010000|2021-03-15 11:33:30|11865.05|11865.05|11863.51|11863.51|11865.05|11865.05|11863.51|11863.51|0
1615808040000|2021-03-15 11:34:00|11863.37|11863.37|11860.79|11860.79|11863.37|11863.37|11860.79|11860.79|0
1615808060000|2021-03-15 11:34:20|11860.66|11860.66|11859.9|11859.9|11860.66|11860.66|11859.9|11859.9|0
1615816710000|2021-03-15 13:58:30|11810.13|11810.13|11810.07|11810.07|11811.59|11811.59|11809.94|11809.94|0
1615808070000|2021-03-15 11:34:30|11860.16|11860.16|11854.15|11854.15|11860.93|11860.93|11853.97|11853.97|0
1615816720000|2021-03-15 13:58:40|11810.84|11810.84|11811.16|11811.16|11811.16|11811.16|11810.84|11810.84|0
1615808080000|2021-03-15 11:34:40|11853.82|11853.82|11851.71|11851.71|11853.82|11853.82|11851.71|11851.71|0
1615816730000|2021-03-15 13:58:50|11811.74|11811.74|11810.63|11810.63|11811.74|11811.74|11810.63|11810.63|0
1615808090000|2021-03-15 11:34:50|11851.6|11851.6|11850.57|11850.57|11851.6|11851.6|11850.57|11850.57|0
1615816740000|2021-03-15 13:59:00|11810.31|11810.31|11808.69|11808.69|11810.31|11810.31|11808.69|11808.69|0
1615808100000|2021-03-15 11:35:00|11850.34|11850.34|11850.41|11850.41|11850.5|11850.5|11850.34|11850.34|0
1615808110000|2021-03-15 11:35:10|11850.14|11850.14|11850.14|11850.14|11850.14|11850.14|11850.14|11850.14|0
1615808120000|2021-03-15 11:35:20|11849.9|11849.9|11848.89|11848.89|11849.9|11849.9|11848.57|11848.57|0
1615808130000|2021-03-15 11:35:30|11849.35|11849.35|11849.82|11849.82|11849.82|11849.82|11849.35|11849.35|0
1615808140000|2021-03-15 11:35:40|11850.08|11850.08|11850.68|11850.68|11850.68|11850.68|11849.76|11849.76|0
1615808150000|2021-03-15 11:35:50|11850.84|11850.84|11850.84|11850.84|11850.84|11850.84|11850.84|11850.84|0
1615808170000|2021-03-15 11:36:10|11850.95|11850.95|11849.58|11849.58|11851.22|11851.22|11849.58|11849.58|0
1615816750000|2021-03-15 13:59:10|11808.56|11808.56|11807.35|11807.35|11808.56|11808.56|11806.79|11806.79|0
1615808180000|2021-03-15 11:36:20|11848.81|11848.81|11850.56|11850.56|11850.56|11850.56|11848.68|11848.68|0
1615808190000|2021-03-15 11:36:30|11850.7|11850.7|11850.68|11850.68|11850.82|11850.82|11850.68|11850.68|0
1615816760000|2021-03-15 13:59:20|11806.82|11806.82|11806.82|11806.82|11806.82|11806.82|11806.82|11806.82|0
1615808210000|2021-03-15 11:36:50|11850.34|11850.34|11850.34|11850.34|11850.34|11850.34|11850.34|11850.34|0
1615816770000|2021-03-15 13:59:30|11806.88|11806.88|11807.45|11807.45|11807.45|11807.45|11806.88|11806.88|0
1615808220000|2021-03-15 11:37:00|11850.25|11850.25|11849.58|11849.58|11850.25|11850.25|11849.58|11849.58|0
1615816780000|2021-03-15 13:59:40|11808.27|11808.27|11813.42|11813.42|11813.42|11813.42|11808.27|11808.27|0
1615808230000|2021-03-15 11:37:10|11849.29|11849.29|11849.29|11849.29|11849.29|11849.29|11849.29|11849.29|0
1615816790000|2021-03-15 13:59:50|11813.67|11813.67|11813.93|11813.93|11813.93|11813.93|11813.67|11813.67|0
1615808240000|2021-03-15 11:37:20|11850.83|11850.83|11850.09|11850.09|11850.86|11850.86|11850.09|11850.09|0
1615808250000|2021-03-15 11:37:30|11850.06|11850.06|11850.06|11850.06|11850.06|11850.06|11850.06|11850.06|0
1615808260000|2021-03-15 11:37:40|11850.39|11850.39|11850.37|11850.37|11850.94|11850.94|11850.37|11850.37|0
1615816800000|2021-03-15 14:00:00|11814.19|11814.19|11811.18|11811.18|11814.19|11814.19|11811.18|11811.18|0
1615808270000|2021-03-15 11:37:50|11850.4|11850.4|11850.52|11850.52|11850.52|11850.52|11850.4|11850.4|0
1615808280000|2021-03-15 11:38:00|11850.46|11850.46|11850.14|11850.14|11850.46|11850.46|11850.14|11850.14|0
1615808290000|2021-03-15 11:38:10|11850.07|11850.07|11850.07|11850.07|11850.07|11850.07|11850.07|11850.07|0
1615808300000|2021-03-15 11:38:20|11849.88|11849.88|11849.88|11849.88|11849.88|11849.88|11849.88|11849.88|0
1615816810000|2021-03-15 14:00:10|11811.25|11811.25|11811.7|11811.7|11811.76|11811.76|11811.25|11811.25|0
1615808320000|2021-03-15 11:38:40|11850.07|11850.07|11849.75|11849.75|11850.07|11850.07|11849.75|11849.75|0
1615808330000|2021-03-15 11:38:50|11849.56|11849.56|11850.33|11850.33|11850.33|11850.33|11849.56|11849.56|0
1615808340000|2021-03-15 11:39:00|11850.22|11850.22|11850.14|11850.14|11850.3|11850.3|11850.14|11850.14|0
1615816820000|2021-03-15 14:00:20|11812.02|11812.02|11814.09|11814.09|11814.09|11814.09|11811.96|11811.96|0
1615808350000|2021-03-15 11:39:10|11850.25|11850.25|11849.83|11849.83|11850.25|11850.25|11849.48|11849.48|0
1615808360000|2021-03-15 11:39:20|11850.1|11850.1|11849.83|11849.83|11850.1|11850.1|11849.83|11849.83|0
1615816830000|2021-03-15 14:00:30|11813.77|11813.77|11817.1|11817.1|11817.1|11817.1|11813.63|11813.63|0
1615808370000|2021-03-15 11:39:30|11849.93|11849.93|11848.01|11848.01|11849.93|11849.93|11848.01|11848.01|0
1615808380000|2021-03-15 11:39:40|11847.87|11847.87|11847.87|11847.87|11847.87|11847.87|11847.87|11847.87|0
1615816840000|2021-03-15 14:00:40|11816.79|11816.79|11816.7|11816.7|11816.79|11816.79|11816.7|11816.7|0
1615808390000|2021-03-15 11:39:50|11847.9|11847.9|11847.78|11847.78|11847.9|11847.9|11847.78|11847.78|0
1615808400000|2021-03-15 11:40:00|11847.69|11847.69|11846.07|11846.07|11847.69|11847.69|11846.07|11846.07|0
1615816850000|2021-03-15 14:00:50|11816.89|11816.89|11817.03|11817.03|11817.14|11817.14|11816.89|11816.89|0
1615808410000|2021-03-15 11:40:10|11845.81|11845.81|11846.39|11846.39|11846.39|11846.39|11845.81|11845.81|0
1615808420000|2021-03-15 11:40:20|11847.16|11847.16|11847.43|11847.43|11847.43|11847.43|11847.16|11847.16|0
1615808440000|2021-03-15 11:40:40|11847.33|11847.33|11847.33|11847.33|11847.33|11847.33|11847.33|11847.33|0
1615808450000|2021-03-15 11:40:50|11847.57|11847.57|11848.34|11848.34|11848.34|11848.34|11847.57|11847.57|0
1615808460000|2021-03-15 11:41:00|11848.41|11848.41|11848.2|11848.2|11848.47|11848.47|11848.2|11848.2|0
1615808470000|2021-03-15 11:41:10|11847.76|11847.76|11848.01|11848.01|11848.01|11848.01|11847.76|11847.76|0
1615808490000|2021-03-15 11:41:30|11847.43|11847.43|11847.65|11847.65|11847.65|11847.65|11847.34|11847.34|0
1615808500000|2021-03-15 11:41:40|11847.97|11847.97|11848.04|11848.04|11848.13|11848.13|11847.97|11847.97|0
1615808510000|2021-03-15 11:41:50|11848.67|11848.67|11848.67|11848.67|11848.67|11848.67|11848.67|11848.67|0
1615808520000|2021-03-15 11:42:00|11849.45|11849.45|11849|11849|11849.45|11849.45|11849|11849|0
1615808530000|2021-03-15 11:42:10|11848.95|11848.95|11848.86|11848.86|11848.95|11848.95|11848.86|11848.86|0
1615808540000|2021-03-15 11:42:20|11848.98|11848.98|11848.95|11848.95|11848.98|11848.98|11848.95|11848.95|0
1615816860000|2021-03-15 14:01:00|11816.91|11816.91|11815.52|11815.52|11816.91|11816.91|11815.52|11815.52|0
1615808550000|2021-03-15 11:42:30|11849.09|11849.09|11849.09|11849.09|11849.09|11849.09|11849.09|11849.09|0
1615808560000|2021-03-15 11:42:40|11848.93|11848.93|11848.77|11848.77|11848.93|11848.93|11848.77|11848.77|0
1615808570000|2021-03-15 11:42:50|11849.41|11849.41|11850.05|11850.05|11850.05|11850.05|11849.41|11849.41|0
1615808580000|2021-03-15 11:43:00|11849.95|11849.95|11850.91|11850.91|11851.44|11851.44|11849.85|11849.85|0
1615808590000|2021-03-15 11:43:10|11851.68|11851.68|11850.68|11850.68|11851.68|11851.68|11850.68|11850.68|0
1615808600000|2021-03-15 11:43:20|11849.91|11849.91|11850.45|11850.45|11850.45|11850.45|11848.86|11848.86|0
1615808610000|2021-03-15 11:43:30|11850.34|11850.34|11850.52|11850.52|11850.52|11850.52|11850.25|11850.25|0
1615808620000|2021-03-15 11:43:40|11848.93|11848.93|11848.95|11848.95|11849.05|11849.05|11848.93|11848.93|0
1615808630000|2021-03-15 11:43:50|11849.13|11849.13|11849.4|11849.4|11849.4|11849.4|11849.13|11849.13|0
1615816870000|2021-03-15 14:01:10|11815.2|11815.2|11815.2|11815.2|11815.2|11815.2|11815.2|11815.2|0
1615808640000|2021-03-15 11:44:00|11849.61|11849.61|11849.61|11849.61|11849.61|11849.61|11849.61|11849.61|0
1615808650000|2021-03-15 11:44:10|11849.93|11849.93|11849.93|11849.93|11849.93|11849.93|11849.93|11849.93|0
1615808660000|2021-03-15 11:44:20|11849.61|11849.61|11851.05|11851.05|11851.34|11851.34|11849.61|11849.61|0
1615808670000|2021-03-15 11:44:30|11851.37|11851.37|11851.56|11851.56|11851.56|11851.56|11851.37|11851.37|0
1615808680000|2021-03-15 11:44:40|11851.61|11851.61|11851.58|11851.58|11851.61|11851.61|11851.58|11851.58|0
1615816880000|2021-03-15 14:01:20|11814.15|11814.15|11813.45|11813.45|11814.15|11814.15|11813.45|11813.45|0
1615808690000|2021-03-15 11:44:50|11851.26|11851.26|11851.12|11851.12|11851.26|11851.26|11851.06|11851.06|0
1615808700000|2021-03-15 11:45:00|11850.49|11850.49|11850.99|11850.99|11851.12|11851.12|11850.49|11850.49|0
1615808710000|2021-03-15 11:45:10|11851.76|11851.76|11851.6|11851.6|11851.76|11851.76|11851.6|11851.6|0
1615816890000|2021-03-15 14:01:30|11813.34|11813.34|11812.81|11812.81|11813.45|11813.45|11812.46|11812.46|0
1615808720000|2021-03-15 11:45:20|11851.5|11851.5|11851.49|11851.49|11851.6|11851.6|11851.49|11851.49|0
1615808730000|2021-03-15 11:45:30|11851.44|11851.44|11851.44|11851.44|11851.44|11851.44|11851.44|11851.44|0
1615816900000|2021-03-15 14:01:40|11812.59|11812.59|11811.02|11811.02|11812.59|11812.59|11810.78|11810.78|0
1615808740000|2021-03-15 11:45:40|11851.32|11851.32|11851.32|11851.32|11851.32|11851.32|11851.32|11851.32|0
1615808750000|2021-03-15 11:45:50|11851.64|11851.64|11854.15|11854.15|11854.15|11854.15|11851.64|11851.64|0
1615808760000|2021-03-15 11:46:00|11854.32|11854.32|11855.49|11855.49|11855.49|11855.49|11854.32|11854.32|0
1615808770000|2021-03-15 11:46:10|11856.02|11856.02|11857.32|11857.32|11858.33|11858.33|11856.02|11856.02|0
1615808780000|2021-03-15 11:46:20|11857.59|11857.59|11857.49|11857.49|11857.59|11857.59|11857.43|11857.43|0
1615808790000|2021-03-15 11:46:30|11856.72|11856.72|11856.58|11856.58|11856.72|11856.72|11856.58|11856.58|0
1615808800000|2021-03-15 11:46:40|11856.64|11856.64|11856.28|11856.28|11856.64|11856.64|11856.28|11856.28|0
1615808810000|2021-03-15 11:46:50|11856.39|11856.39|11856.33|11856.33|11856.39|11856.39|11856.33|11856.33|0
1615816910000|2021-03-15 14:01:50|11810.25|11810.25|11810.62|11810.62|11810.62|11810.62|11810.25|11810.25|0
1615808820000|2021-03-15 11:47:00|11856.55|11856.55|11856.21|11856.21|11856.77|11856.77|11855.94|11855.94|0
1615808830000|2021-03-15 11:47:10|11855.89|11855.89|11855.37|11855.37|11855.9|11855.9|11855.37|11855.37|0
1615808840000|2021-03-15 11:47:20|11855.95|11855.95|11855.85|11855.85|11855.95|11855.95|11855.85|11855.85|0
1615808850000|2021-03-15 11:47:30|11855.53|11855.53|11855.91|11855.91|11855.91|11855.91|11855.53|11855.53|0
1615808860000|2021-03-15 11:47:40|11855.64|11855.64|11854.67|11854.67|11855.64|11855.64|11854.67|11854.67|0
1615808870000|2021-03-15 11:47:50|11854.77|11854.77|11855.08|11855.08|11855.08|11855.08|11854.54|11854.54|0
1615816920000|2021-03-15 14:02:00|11810.51|11810.51|11810.57|11810.57|11810.6|11810.6|11809.8|11809.8|0
1615808880000|2021-03-15 11:48:00|11854.97|11854.97|11854.32|11854.32|11854.97|11854.97|11854.32|11854.32|0
1615808890000|2021-03-15 11:48:10|11854.16|11854.16|11854.6|11854.6|11854.6|11854.6|11853.97|11853.97|0
1615808900000|2021-03-15 11:48:20|11854.42|11854.42|11854.5|11854.5|11854.61|11854.61|11854.26|11854.26|0
1615816930000|2021-03-15 14:02:10|11811.15|11811.15|11812.21|11812.21|11812.21|11812.21|11811.15|11811.15|0
1615808910000|2021-03-15 11:48:30|11854.82|11854.82|11854.82|11854.82|11855.03|11855.03|11854.82|11854.82|0
1615808920000|2021-03-15 11:48:40|11854.93|11854.93|11854.77|11854.77|11854.93|11854.93|11854.66|11854.66|0
1615816940000|2021-03-15 14:02:20|11813.38|11813.38|11813.16|11813.16|11813.38|11813.38|11813.16|11813.16|0
1615808930000|2021-03-15 11:48:50|11854.86|11854.86|11855.89|11855.89|11855.89|11855.89|11854.86|11854.86|0
1615808940000|2021-03-15 11:49:00|11856.11|11856.11|11855.93|11855.93|11856.28|11856.28|11855.93|11855.93|0
1615808950000|2021-03-15 11:49:10|11855.26|11855.26|11855.22|11855.22|11855.26|11855.26|11854.94|11854.94|0
1615808960000|2021-03-15 11:49:20|11855.33|11855.33|11854.92|11854.92|11855.59|11855.59|11854.87|11854.87|0
1615808970000|2021-03-15 11:49:30|11854.95|11854.95|11855.04|11855.04|11855.13|11855.13|11854.95|11854.95|0
1615808990000|2021-03-15 11:49:50|11855.13|11855.13|11855.13|11855.13|11855.13|11855.13|11855.13|11855.13|0
1615809000000|2021-03-15 11:50:00|11855.22|11855.22|11855.22|11855.22|11855.33|11855.33|11855.01|11855.01|0
1615809010000|2021-03-15 11:50:10|11855.01|11855.01|11855.73|11855.73|11855.97|11855.97|11855.01|11855.01|0
1615809020000|2021-03-15 11:50:20|11855.62|11855.62|11855.2|11855.2|11855.94|11855.94|11855.2|11855.2|0
1615809030000|2021-03-15 11:50:30|11855.3|11855.3|11855.48|11855.48|11855.52|11855.52|11855.09|11855.09|0
1615809040000|2021-03-15 11:50:40|11855.55|11855.55|11855.25|11855.25|11855.55|11855.55|11855.25|11855.25|0
1615809050000|2021-03-15 11:50:50|11855.15|11855.15|11855.16|11855.16|11855.25|11855.25|11855.15|11855.15|0
1615809060000|2021-03-15 11:51:00|11855.37|11855.37|11855.17|11855.17|11855.53|11855.53|11854.76|11854.76|0
1615809070000|2021-03-15 11:51:10|11855.27|11855.27|11854.86|11854.86|11855.27|11855.27|11854.4|11854.4|0
1615809080000|2021-03-15 11:51:20|11855.03|11855.03|11854.9|11854.9|11855.14|11855.14|11854.46|11854.46|0
1615809090000|2021-03-15 11:51:30|11854.8|11854.8|11854.19|11854.19|11854.8|11854.8|11853.81|11853.81|0
1615809100000|2021-03-15 11:51:40|11854.13|11854.13|11854.06|11854.06|11854.44|11854.44|11854.06|11854.06|0
1615809110000|2021-03-15 11:51:50|11853.85|11853.85|11853.96|11853.96|11853.96|11853.96|11853.85|11853.85|0
1615809120000|2021-03-15 11:52:00|11853.85|11853.85|11853.78|11853.78|11854.05|11854.05|11853.68|11853.68|0
1615809130000|2021-03-15 11:52:10|11853.89|11853.89|11853.89|11853.89|11854|11854|11853.78|11853.78|0
1615809140000|2021-03-15 11:52:20|11854.1|11854.1|11854|11854|11854.1|11854.1|11853.89|11853.89|0
1615809150000|2021-03-15 11:52:30|11853.78|11853.78|11853.22|11853.22|11853.78|11853.78|11853.22|11853.22|0
1615809160000|2021-03-15 11:52:40|11853.08|11853.08|11853.4|11853.4|11853.62|11853.62|11852.97|11852.97|0
1615809170000|2021-03-15 11:52:50|11853.37|11853.37|11852.7|11852.7|11853.37|11853.37|11852.7|11852.7|0
1615809180000|2021-03-15 11:53:00|11852.91|11852.91|11852.49|11852.49|11852.96|11852.96|11852.4|11852.4|0
1615816950000|2021-03-15 14:02:30|11813.75|11813.75|11813.58|11813.58|11814.25|11814.25|11813.48|11813.48|0
1615809190000|2021-03-15 11:53:10|11852.51|11852.51|11852.18|11852.18|11852.72|11852.72|11852.18|11852.18|0
1615809200000|2021-03-15 11:53:20|11852.06|11852.06|11851.79|11851.79|11852.06|11852.06|11851.79|11851.79|0
1615816960000|2021-03-15 14:02:40|11813.31|11813.31|11812.94|11812.94|11813.31|11813.31|11812.62|11812.62|0
1615809210000|2021-03-15 11:53:30|11851.53|11851.53|11851.76|11851.76|11851.76|11851.76|11851.53|11851.53|0
1615809220000|2021-03-15 11:53:40|11852.03|11852.03|11853.14|11853.14|11853.14|11853.14|11851.6|11851.6|0
1615816970000|2021-03-15 14:02:50|11812.12|11812.12|11811.7|11811.7|11812.12|11812.12|11811.12|11811.12|0
1615809230000|2021-03-15 11:53:50|11853.04|11853.04|11853.2|11853.2|11853.2|11853.2|11852.93|11852.93|0
1615809240000|2021-03-15 11:54:00|11853.52|11853.52|11853.41|11853.41|11853.52|11853.52|11853.16|11853.16|0
1615809250000|2021-03-15 11:54:10|11853.51|11853.51|11853.45|11853.45|11853.51|11853.51|11853.45|11853.45|0
1615809260000|2021-03-15 11:54:20|11853.69|11853.69|11854.22|11854.22|11854.22|11854.22|11853.27|11853.27|0
1615816980000|2021-03-15 14:03:00|11812.02|11812.02|11812.29|11812.29|11812.61|11812.61|11811.84|11811.84|0
1615809270000|2021-03-15 11:54:30|11854.31|11854.31|11854.24|11854.24|11854.31|11854.31|11854.16|11854.16|0
1615809280000|2021-03-15 11:54:40|11854.82|11854.82|11855.31|11855.31|11855.31|11855.31|11854.82|11854.82|0
1615809300000|2021-03-15 11:55:00|11855.63|11855.63|11855.31|11855.31|11855.63|11855.63|11855.31|11855.31|0
1615809310000|2021-03-15 11:55:10|11855.53|11855.53|11855.7|11855.7|11855.7|11855.7|11855.53|11855.53|0
1615816990000|2021-03-15 14:03:10|11812.16|11812.16|11812.55|11812.55|11812.55|11812.55|11811.3|11811.3|0
1615809320000|2021-03-15 11:55:20|11855.86|11855.86|11855.4|11855.4|11855.86|11855.86|11855.4|11855.4|0
1615809330000|2021-03-15 11:55:30|11855.67|11855.67|11855.67|11855.67|11855.67|11855.67|11855.67|11855.67|0
1615809340000|2021-03-15 11:55:40|11855.82|11855.82|11855.5|11855.5|11855.82|11855.82|11855.38|11855.38|0
1615809350000|2021-03-15 11:55:50|11855.58|11855.58|11855.14|11855.14|11855.58|11855.58|11855.14|11855.14|0
1615809360000|2021-03-15 11:56:00|11854.87|11854.87|11855.01|11855.01|11855.22|11855.22|11854.87|11854.87|0
1615809370000|2021-03-15 11:56:10|11855.27|11855.27|11855.59|11855.59|11855.8|11855.8|11855.27|11855.27|0
1615817000000|2021-03-15 14:03:20|11812.45|11812.45|11812.77|11812.77|11812.77|11812.77|11812.45|11812.45|0
1615809380000|2021-03-15 11:56:20|11855.84|11855.84|11855.96|11855.96|11855.96|11855.96|11855.84|11855.84|0
1615809390000|2021-03-15 11:56:30|11856.06|11856.06|11855.99|11855.99|11856.06|11856.06|11855.99|11855.99|0
1615817010000|2021-03-15 14:03:30|11812.12|11812.12|11811.87|11811.87|11813.6|11813.6|11811.87|11811.87|0
1615809400000|2021-03-15 11:56:40|11856.09|11856.09|11855.68|11855.68|11856.09|11856.09|11855.68|11855.68|0
1615809420000|2021-03-15 11:57:00|11855.79|11855.79|11855.47|11855.47|11855.79|11855.79|11855.36|11855.36|0
1615809450000|2021-03-15 11:57:30|11855.32|11855.32|11855.32|11855.32|11855.32|11855.32|11855.32|11855.32|0
1615809470000|2021-03-15 11:57:50|11855.15|11855.15|11855.38|11855.38|11855.38|11855.38|11855.15|11855.15|0
1615817020000|2021-03-15 14:03:40|11812.45|11812.45|11812.99|11812.99|11813.09|11813.09|11812.45|11812.45|0
1615809480000|2021-03-15 11:58:00|11855.6|11855.6|11856.04|11856.04|11856.27|11856.27|11855.6|11855.6|0
1615809490000|2021-03-15 11:58:10|11856.36|11856.36|11858.67|11858.67|11858.67|11858.67|11856.2|11856.2|0
1615817030000|2021-03-15 14:03:50|11812.22|11812.22|11811.7|11811.7|11812.34|11812.34|11811.7|11811.7|0
1615809500000|2021-03-15 11:58:20|11859.44|11859.44|11859.79|11859.79|11859.79|11859.79|11859.09|11859.09|0
1615809510000|2021-03-15 11:58:30|11859.68|11859.68|11859.02|11859.02|11859.68|11859.68|11858.91|11858.91|0
1615809520000|2021-03-15 11:58:40|11859.6|11859.6|11857.99|11857.99|11859.78|11859.78|11857.99|11857.99|0
1615809530000|2021-03-15 11:58:50|11857.21|11857.21|11858.73|11858.73|11858.73|11858.73|11856.92|11856.92|0
1615817040000|2021-03-15 14:04:00|11811.17|11811.17|11809.15|11809.15|11811.17|11811.17|11809.15|11809.15|0
1615809540000|2021-03-15 11:59:00|11858.56|11858.56|11858.74|11858.74|11858.74|11858.74|11858.56|11858.56|0
1615809560000|2021-03-15 11:59:20|11858.65|11858.65|11858.73|11858.73|11858.73|11858.73|11858.56|11858.56|0
1615817050000|2021-03-15 14:04:10|11809.69|11809.69|11808.26|11808.26|11809.69|11809.69|11807.67|11807.67|0
1615809570000|2021-03-15 11:59:30|11858.69|11858.69|11858.69|11858.69|11858.69|11858.69|11858.69|11858.69|0
1615809580000|2021-03-15 11:59:40|11859.03|11859.03|11858.91|11858.91|11859.03|11859.03|11858.91|11858.91|0
1615817060000|2021-03-15 14:04:20|11807.09|11807.09|11807.56|11807.56|11807.67|11807.67|11807.09|11807.09|0
1615809590000|2021-03-15 11:59:50|11859.12|11859.12|11861.55|11861.55|11861.55|11861.55|11858.58|11858.58|0
1615809600000|2021-03-15 12:00:00|11861.45|11861.45|11861.02|11861.02|11861.45|11861.45|11861.02|11861.02|0
1615817070000|2021-03-15 14:04:30|11808.72|11808.72|11810.05|11810.05|11810.05|11810.05|11808.72|11808.72|0
1615809610000|2021-03-15 12:00:10|11861.34|11861.34|11861.56|11861.56|11861.56|11861.56|11861.34|11861.34|0
1615809620000|2021-03-15 12:00:20|11861.66|11861.66|11861.72|11861.72|11861.83|11861.83|11861.66|11861.66|0
1615817080000|2021-03-15 14:04:40|11810.63|11810.63|11809.79|11809.79|11810.63|11810.63|11809.47|11809.47|0
1615809630000|2021-03-15 12:00:30|11861.69|11861.69|11861.89|11861.89|11861.98|11861.98|11861.69|11861.69|0
1615809650000|2021-03-15 12:00:50|11862.07|11862.07|11862.07|11862.07|11862.07|11862.07|11862.07|11862.07|0
1615809670000|2021-03-15 12:01:10|11861.98|11861.98|11861.98|11861.98|11861.98|11861.98|11861.98|11861.98|0
1615809680000|2021-03-15 12:01:20|11861.87|11861.87|11861.52|11861.52|11861.87|11861.87|11861.52|11861.52|0
1615809690000|2021-03-15 12:01:30|11861.68|11861.68|11861.68|11861.68|11861.68|11861.68|11861.68|11861.68|0
1615809700000|2021-03-15 12:01:40|11860.91|11860.91|11860.76|11860.76|11860.91|11860.91|11860.73|11860.73|0
1615809710000|2021-03-15 12:01:50|11861.53|11861.53|11861.53|11861.53|11861.53|11861.53|11861.53|11861.53|0
1615809720000|2021-03-15 12:02:00|11861.64|11861.64|11861.57|11861.57|11862.31|11862.31|11861.54|11861.54|0
1615809730000|2021-03-15 12:02:10|11860.98|11860.98|11860.92|11860.92|11860.98|11860.98|11860.66|11860.66|0
1615809740000|2021-03-15 12:02:20|11860.96|11860.96|11860.8|11860.8|11860.96|11860.96|11860.8|11860.8|0
1615809750000|2021-03-15 12:02:30|11860.96|11860.96|11861.51|11861.51|11862.5|11862.5|11860.96|11860.96|0
1615809760000|2021-03-15 12:02:40|11861.6|11861.6|11861.02|11861.02|11861.6|11861.6|11861.02|11861.02|0
1615817090000|2021-03-15 14:04:50|11809.88|11809.88|11811.86|11811.86|11812.63|11812.63|11809.88|11809.88|0
1615809770000|2021-03-15 12:02:50|11861.23|11861.23|11861.03|11861.03|11861.23|11861.23|11861.03|11861.03|0
1615809780000|2021-03-15 12:03:00|11860.26|11860.26|11858.84|11858.84|11860.26|11860.26|11858.84|11858.84|0
1615809790000|2021-03-15 12:03:10|11858.63|11858.63|11858.54|11858.54|11858.63|11858.63|11858.54|11858.54|0
1615809800000|2021-03-15 12:03:20|11858.63|11858.63|11858.72|11858.72|11858.72|11858.72|11858.63|11858.63|0
1615809820000|2021-03-15 12:03:40|11858.59|11858.59|11858.29|11858.29|11858.75|11858.75|11858.29|11858.29|0
1615817100000|2021-03-15 14:05:00|11811.09|11811.09|11813.4|11813.4|11813.4|11813.4|11811.09|11811.09|0
1615809830000|2021-03-15 12:03:50|11858.2|11858.2|11857.94|11857.94|11858.2|11858.2|11857.94|11857.94|0
1615809850000|2021-03-15 12:04:10|11857.67|11857.67|11857.67|11857.67|11857.67|11857.67|11857.67|11857.67|0
1615817110000|2021-03-15 14:05:10|11814.17|11814.17|11810.43|11810.43|11814.5|11814.5|11810.43|11810.43|0
1615809860000|2021-03-15 12:04:20|11857.49|11857.49|11858.26|11858.26|11858.26|11858.26|11857.49|11857.49|0
1615817120000|2021-03-15 14:05:20|11809.66|11809.66|11810.17|11810.17|11810.44|11810.44|11809.66|11809.66|0
1615809870000|2021-03-15 12:04:30|11858.58|11858.58|11859.35|11859.35|11859.35|11859.35|11858.58|11858.58|0
1615809880000|2021-03-15 12:04:40|11859.44|11859.44|11859.17|11859.17|11859.44|11859.44|11859.17|11859.17|0
1615817130000|2021-03-15 14:05:30|11810.42|11810.42|11810.31|11810.31|11810.42|11810.42|11810.31|11810.31|0
1615809890000|2021-03-15 12:04:50|11858.4|11858.4|11856.86|11856.86|11858.4|11858.4|11856.86|11856.86|0
1615809900000|2021-03-15 12:05:00|11856.72|11856.72|11856.72|11856.72|11856.72|11856.72|11856.72|11856.72|0
1615809920000|2021-03-15 12:05:20|11857.49|11857.49|11857.1|11857.1|11857.49|11857.49|11857.1|11857.1|0
1615809940000|2021-03-15 12:05:40|11857.15|11857.15|11857.15|11857.15|11857.15|11857.15|11857.15|11857.15|0
1615817140000|2021-03-15 14:05:40|11809.54|11809.54|11810.57|11810.57|11810.57|11810.57|11809.54|11809.54|0
1615809960000|2021-03-15 12:06:00|11857.26|11857.26|11857.26|11857.26|11857.26|11857.26|11857.26|11857.26|0
1615809970000|2021-03-15 12:06:10|11856.91|11856.91|11856.91|11856.91|11856.91|11856.91|11856.91|11856.91|0
1615817150000|2021-03-15 14:05:50|11810.25|11810.25|11810.04|11810.04|11810.25|11810.25|11810.04|11810.04|0
1615809980000|2021-03-15 12:06:20|11857|11857|11857.17|11857.17|11857.17|11857.17|11857|11857|0
1615809990000|2021-03-15 12:06:30|11857.45|11857.45|11857.45|11857.45|11857.45|11857.45|11857.45|11857.45|0
1615810000000|2021-03-15 12:06:40|11857.79|11857.79|11857.02|11857.02|11857.79|11857.79|11857.02|11857.02|0
1615810010000|2021-03-15 12:06:50|11857.66|11857.66|11858.14|11858.14|11858.14|11858.14|11857.66|11857.66|0
1615817160000|2021-03-15 14:06:00|11810.31|11810.31|11809.03|11809.03|11810.31|11810.31|11808.5|11808.5|0
1615810020000|2021-03-15 12:07:00|11857.5|11857.5|11858.93|11858.93|11858.93|11858.93|11857.5|11857.5|0
1615817170000|2021-03-15 14:06:10|11809.67|11809.67|11811.19|11811.19|11811.19|11811.19|11809.67|11809.67|0
1615810030000|2021-03-15 12:07:10|11858.29|11858.29|11858.29|11858.29|11858.29|11858.29|11858.29|11858.29|0
1615810040000|2021-03-15 12:07:20|11858.52|11858.52|11858.52|11858.52|11858.52|11858.52|11858.52|11858.52|0
1615817180000|2021-03-15 14:06:20|11811.51|11811.51|11811.4|11811.4|11811.51|11811.51|11811.4|11811.4|0
1615810050000|2021-03-15 12:07:30|11858.85|11858.85|11858.85|11858.85|11858.85|11858.85|11858.85|11858.85|0
1615810070000|2021-03-15 12:07:50|11858.21|11858.21|11858.21|11858.21|11858.21|11858.21|11858.21|11858.21|0
1615817190000|2021-03-15 14:06:30|11811.13|11811.13|11810.92|11810.92|11811.13|11811.13|11810.92|11810.92|0
1615810080000|2021-03-15 12:08:00|11858.66|11858.66|11858.66|11858.66|11858.66|11858.66|11858.66|11858.66|0
1615810090000|2021-03-15 12:08:10|11858.88|11858.88|11858.15|11858.15|11858.88|11858.88|11858.15|11858.15|0
1615817210000|2021-03-15 14:06:50|11810.83|11810.83|11811.16|11811.16|11811.16|11811.16|11810.83|11810.83|0
1615810100000|2021-03-15 12:08:20|11858.31|11858.31|11858.31|11858.31|11858.31|11858.31|11857.96|11857.96|0
1615810110000|2021-03-15 12:08:30|11858.39|11858.39|11859.83|11859.83|11859.93|11859.93|11858.39|11858.39|0
1615817220000|2021-03-15 14:07:00|11810.84|11810.84|11810.26|11810.26|11810.84|11810.84|11810.2|11810.2|0
1615810120000|2021-03-15 12:08:40|11859.75|11859.75|11859.75|11859.75|11859.75|11859.75|11859.75|11859.75|0
1615810130000|2021-03-15 12:08:50|11859.59|11859.59|11859.53|11859.53|11859.59|11859.59|11859.43|11859.43|0
1615817230000|2021-03-15 14:07:10|11810.05|11810.05|11810.05|11810.05|11810.05|11810.05|11810.05|11810.05|0
1615810140000|2021-03-15 12:09:00|11859.3|11859.3|11859.3|11859.3|11859.3|11859.3|11859.3|11859.3|0
1615810150000|2021-03-15 12:09:10|11859.36|11859.36|11859.93|11859.93|11860.09|11860.09|11859.36|11859.36|0
1615810160000|2021-03-15 12:09:20|11859.99|11859.99|11860.13|11860.13|11860.13|11860.13|11859.99|11859.99|0
1615810180000|2021-03-15 12:09:40|11859.94|11859.94|11859.94|11859.94|11859.94|11859.94|11859.94|11859.94|0
1615810190000|2021-03-15 12:09:50|11859.84|11859.84|11859.66|11859.66|11859.84|11859.84|11859.66|11859.66|0
1615810200000|2021-03-15 12:10:00|11859.4|11859.4|11857.79|11857.79|11859.4|11859.4|11857.79|11857.79|0
1615810210000|2021-03-15 12:10:10|11857.44|11857.44|11857.17|11857.17|11857.44|11857.44|11857.17|11857.17|0
1615810220000|2021-03-15 12:10:20|11857.06|11857.06|11855.13|11855.13|11857.06|11857.06|11855.02|11855.02|0
1615817240000|2021-03-15 14:07:20|11809.41|11809.41|11809.41|11809.41|11809.41|11809.41|11809.41|11809.41|0
1615810230000|2021-03-15 12:10:30|11854.36|11854.36|11854.13|11854.13|11854.36|11854.36|11854.13|11854.13|0
1615810240000|2021-03-15 12:10:40|11854.05|11854.05|11852.83|11852.83|11854.05|11854.05|11852.83|11852.83|0
1615810260000|2021-03-15 12:11:00|11851.09|11851.09|11847.24|11847.24|11851.09|11851.09|11847.24|11847.24|0
1615817250000|2021-03-15 14:07:30|11809.26|11809.26|11811.79|11811.79|11811.79|11811.79|11809.26|11809.26|0
1615810270000|2021-03-15 12:11:10|11846.07|11846.07|11848.54|11848.54|11848.54|11848.54|11846.07|11846.07|0
1615817260000|2021-03-15 14:07:40|11811.02|11811.02|11807.3|11807.3|11811.02|11811.02|11807.3|11807.3|0
1615810280000|2021-03-15 12:11:20|11847.89|11847.89|11844.85|11844.85|11848.12|11848.12|11844.67|11844.67|0
1615810290000|2021-03-15 12:11:30|11845.43|11845.43|11845.7|11845.7|11845.7|11845.7|11845.43|11845.43|0
1615817270000|2021-03-15 14:07:50|11807.2|11807.2|11807.2|11807.2|11807.2|11807.2|11807.2|11807.2|0
1615810300000|2021-03-15 12:11:40|11845.17|11845.17|11844.48|11844.48|11845.17|11845.17|11844.48|11844.48|0
1615810310000|2021-03-15 12:11:50|11844.4|11844.4|11842.72|11842.72|11844.4|11844.4|11842.72|11842.72|0
1615817280000|2021-03-15 14:08:00|11806.93|11806.93|11805.29|11805.29|11806.93|11806.93|11805.29|11805.29|0
1615810320000|2021-03-15 12:12:00|11840.25|11840.25|11838.08|11838.08|11840.25|11840.25|11838.08|11838.08|0
1615817290000|2021-03-15 14:08:10|11806.06|11806.06|11805.45|11805.45|11806.28|11806.28|11805.45|11805.45|0
1615810330000|2021-03-15 12:12:10|11837.31|11837.31|11837.48|11837.48|11837.8|11837.8|11837.31|11837.31|0
1615817300000|2021-03-15 14:08:20|11805.33|11805.33|11804.8|11804.8|11805.33|11805.33|11804.8|11804.8|0
1615810340000|2021-03-15 12:12:20|11838.11|11838.11|11838.11|11838.11|11838.11|11838.11|11838.11|11838.11|0
1615810350000|2021-03-15 12:12:30|11838.29|11838.29|11838.29|11838.29|11838.29|11838.29|11838.29|11838.29|0
1615817310000|2021-03-15 14:08:30|11804.48|11804.48|11804.4|11804.4|11804.71|11804.71|11804.37|11804.37|0
1615810360000|2021-03-15 12:12:40|11838.15|11838.15|11836.08|11836.08|11838.15|11838.15|11836.08|11836.08|0
1615810370000|2021-03-15 12:12:50|11835.98|11835.98|11835.19|11835.19|11835.98|11835.98|11835.19|11835.19|0
1615817320000|2021-03-15 14:08:40|11804.07|11804.07|11801.93|11801.93|11804.07|11804.07|11801.54|11801.54|0
1615810380000|2021-03-15 12:13:00|11834.93|11834.93|11834.92|11834.92|11834.93|11834.93|11834.34|11834.34|0
1615810390000|2021-03-15 12:13:10|11834.34|11834.34|11834.34|11834.34|11834.34|11834.34|11834.34|11834.34|0
1615810400000|2021-03-15 12:13:20|11833.76|11833.76|11834.17|11834.17|11834.17|11834.17|11833.4|11833.4|0
1615817330000|2021-03-15 14:08:50|11801.62|11801.62|11801.1|11801.1|11801.62|11801.62|11801.1|11801.1|0
1615810420000|2021-03-15 12:13:40|11833.86|11833.86|11833.51|11833.51|11833.86|11833.86|11833|11833|0
1615810430000|2021-03-15 12:13:50|11832.74|11832.74|11832.61|11832.61|11832.74|11832.74|11832.61|11832.61|0
1615810440000|2021-03-15 12:14:00|11832.39|11832.39|11832.61|11832.61|11832.93|11832.93|11832.39|11832.39|0
1615817340000|2021-03-15 14:09:00|11800.92|11800.92|11800.14|11800.14|11800.92|11800.92|11800.14|11800.14|0
1615810450000|2021-03-15 12:14:10|11832.93|11832.93|11832.34|11832.34|11833.11|11833.11|11832.34|11832.34|0
1615810460000|2021-03-15 12:14:20|11833.88|11833.88|11835.15|11835.15|11835.15|11835.15|11833.88|11833.88|0
1615817350000|2021-03-15 14:09:10|11799.89|11799.89|11798.03|11798.03|11799.89|11799.89|11798.03|11798.03|0
1615810470000|2021-03-15 12:14:30|11835.12|11835.12|11835.34|11835.34|11835.34|11835.34|11835.12|11835.12|0
1615810480000|2021-03-15 12:14:40|11835.93|11835.93|11835.93|11835.93|11835.93|11835.93|11835.34|11835.34|0
1615817360000|2021-03-15 14:09:20|11797.9|11797.9|11797.9|11797.9|11797.9|11797.9|11797.9|11797.9|0
1615810490000|2021-03-15 12:14:50|11836.08|11836.08|11836.11|11836.11|11836.11|11836.11|11836.08|11836.08|0
1615810500000|2021-03-15 12:15:00|11835.58|11835.58|11834.19|11834.19|11835.58|11835.58|11834.19|11834.19|0
1615810510000|2021-03-15 12:15:10|11833.92|11833.92|11835.55|11835.55|11835.55|11835.55|11833.92|11833.92|0
1615810530000|2021-03-15 12:15:30|11835.65|11835.65|11834.88|11834.88|11835.65|11835.65|11834.88|11834.88|0
1615810540000|2021-03-15 12:15:40|11834.11|11834.11|11833.8|11833.8|11834.11|11834.11|11833.8|11833.8|0
1615810550000|2021-03-15 12:15:50|11833.86|11833.86|11833.86|11833.86|11833.86|11833.86|11833.86|11833.86|0
1615810560000|2021-03-15 12:16:00|11831.55|11831.55|11831.4|11831.4|11832.22|11832.22|11830.94|11830.94|0
1615817370000|2021-03-15 14:09:30|11797.79|11797.79|11797.3|11797.3|11798|11798|11797.2|11797.2|0
1615810570000|2021-03-15 12:16:10|11831.27|11831.27|11831.27|11831.27|11831.27|11831.27|11831.27|11831.27|0
1615810590000|2021-03-15 12:16:30|11830.96|11830.96|11829.19|11829.19|11830.96|11830.96|11829.18|11829.18|0
1615817380000|2021-03-15 14:09:40|11796.81|11796.81|11797.15|11797.15|11797.2|11797.2|11796.61|11796.61|0
1615810600000|2021-03-15 12:16:40|11829.46|11829.46|11829.87|11829.87|11829.87|11829.87|11829.46|11829.46|0
1615810610000|2021-03-15 12:16:50|11830.18|11830.18|11832.89|11832.89|11832.89|11832.89|11830.18|11830.18|0
1615817390000|2021-03-15 14:09:50|11796.69|11796.69|11795.96|11795.96|11796.69|11796.69|11795.96|11795.96|0
1615810620000|2021-03-15 12:17:00|11832.99|11832.99|11832.89|11832.89|11832.99|11832.99|11832.89|11832.89|0
1615810640000|2021-03-15 12:17:20|11833.15|11833.15|11833.06|11833.06|11833.15|11833.15|11832.38|11832.38|0
1615810650000|2021-03-15 12:17:30|11833.21|11833.21|11833.29|11833.29|11833.29|11833.29|11832.95|11832.95|0
1615817400000|2021-03-15 14:10:00|11796.22|11796.22|11796.71|11796.71|11796.88|11796.88|11796.12|11796.12|0
1615810660000|2021-03-15 12:17:40|11833.58|11833.58|11833.66|11833.66|11833.76|11833.76|11833.58|11833.58|0
1615810680000|2021-03-15 12:18:00|11833.82|11833.82|11831.16|11831.16|11833.82|11833.82|11830.9|11830.9|0
1615810690000|2021-03-15 12:18:10|11830.84|11830.84|11830.81|11830.81|11830.84|11830.84|11830.81|11830.81|0
1615810700000|2021-03-15 12:18:20|11832.09|11832.09|11832.4|11832.4|11832.4|11832.4|11832.09|11832.09|0
1615810710000|2021-03-15 12:18:30|11831.63|11831.63|11831.63|11831.63|11831.63|11831.63|11831.63|11831.63|0
1615810720000|2021-03-15 12:18:40|11831.78|11831.78|11831.83|11831.83|11831.83|11831.83|11831.78|11831.78|0
1615810730000|2021-03-15 12:18:50|11831.86|11831.86|11832.33|11832.33|11832.37|11832.37|11831.86|11831.86|0
1615810740000|2021-03-15 12:19:00|11832.42|11832.42|11832.74|11832.74|11832.74|11832.74|11832.42|11832.42|0
1615810750000|2021-03-15 12:19:10|11833.27|11833.27|11833.51|11833.51|11833.54|11833.54|11833.27|11833.27|0
1615817410000|2021-03-15 14:10:10|11796.63|11796.63|11796.14|11796.14|11796.69|11796.69|11795.79|11795.79|0
1615810760000|2021-03-15 12:19:20|11833.57|11833.57|11833.57|11833.57|11833.57|11833.57|11833.57|11833.57|0
1615810770000|2021-03-15 12:19:30|11832.8|11832.8|11833.88|11833.88|11833.97|11833.97|11832.8|11832.8|0
1615810780000|2021-03-15 12:19:40|11833.72|11833.72|11833.64|11833.64|11834.13|11834.13|11833.49|11833.49|0
1615810790000|2021-03-15 12:19:50|11833.85|11833.85|11833.85|11833.85|11833.85|11833.85|11833.85|11833.85|0
1615810800000|2021-03-15 12:20:00|11834.04|11834.04|11835.52|11835.52|11835.52|11835.52|11834.04|11834.04|0
1615810810000|2021-03-15 12:20:10|11835.79|11835.79|11835.62|11835.62|11835.91|11835.91|11835.27|11835.27|0
1615810820000|2021-03-15 12:20:20|11835.4|11835.4|11834.91|11834.91|11835.4|11835.4|11834.91|11834.91|0
1615810840000|2021-03-15 12:20:40|11834.97|11834.97|11834.76|11834.76|11834.97|11834.97|11834.46|11834.46|0
1615810850000|2021-03-15 12:20:50|11834.87|11834.87|11835.12|11835.12|11835.12|11835.12|11834.87|11834.87|0
1615810860000|2021-03-15 12:21:00|11836.66|11836.66|11838.09|11838.09|11838.09|11838.09|11836.66|11836.66|0
1615810870000|2021-03-15 12:21:10|11837.75|11837.75|11838.07|11838.07|11838.07|11838.07|11837.75|11837.75|0
1615810880000|2021-03-15 12:21:20|11838.2|11838.2|11838.2|11838.2|11838.2|11838.2|11838.2|11838.2|0
1615810890000|2021-03-15 12:21:30|11838.36|11838.36|11838.62|11838.62|11838.62|11838.62|11838.36|11838.36|0
1615810900000|2021-03-15 12:21:40|11839.42|11839.42|11839.88|11839.88|11839.88|11839.88|11839.29|11839.29|0
1615810910000|2021-03-15 12:21:50|11839.93|11839.93|11841.54|11841.54|11841.54|11841.54|11839.55|11839.55|0
1615810920000|2021-03-15 12:22:00|11842.03|11842.03|11841.92|11841.92|11842.03|11842.03|11841.92|11841.92|0
1615810930000|2021-03-15 12:22:10|11841.78|11841.78|11840.88|11840.88|11841.78|11841.78|11840.81|11840.81|0
1615810940000|2021-03-15 12:22:20|11840.91|11840.91|11840.49|11840.49|11841|11841|11840.49|11840.49|0
1615810950000|2021-03-15 12:22:30|11840.43|11840.43|11840.82|11840.82|11840.82|11840.82|11840.43|11840.43|0
1615817420000|2021-03-15 14:10:20|11796.91|11796.91|11796.71|11796.71|11796.91|11796.91|11796.71|11796.71|0
1615810960000|2021-03-15 12:22:40|11841.05|11841.05|11841.05|11841.05|11841.05|11841.05|11841.05|11841.05|0
1615810970000|2021-03-15 12:22:50|11841.23|11841.23|11841.29|11841.29|11841.29|11841.29|11841.06|11841.06|0
1615810980000|2021-03-15 12:23:00|11841.53|11841.53|11841.8|11841.8|11841.8|11841.8|11841.53|11841.53|0
1615817430000|2021-03-15 14:10:30|11796.44|11796.44|11796.12|11796.12|11796.44|11796.44|11796.12|11796.12|0
1615810990000|2021-03-15 12:23:10|11841.36|11841.36|11841.26|11841.26|11841.36|11841.36|11841.26|11841.26|0
1615811000000|2021-03-15 12:23:20|11841.54|11841.54|11840.9|11840.9|11841.54|11841.54|11840.9|11840.9|0
1615811010000|2021-03-15 12:23:30|11841.12|11841.12|11841.12|11841.12|11841.12|11841.12|11841.12|11841.12|0
1615817440000|2021-03-15 14:10:40|11796.03|11796.03|11796.93|11796.93|11796.99|11796.99|11796.03|11796.03|0
1615811020000|2021-03-15 12:23:40|11839.58|11839.58|11837.73|11837.73|11839.58|11839.58|11837.73|11837.73|0
1615811040000|2021-03-15 12:24:00|11837.6|11837.6|11837.51|11837.51|11837.6|11837.6|11837.51|11837.51|0
1615817460000|2021-03-15 14:11:00|11797.7|11797.7|11799.24|11799.24|11799.24|11799.24|11797.7|11797.7|0
1615811050000|2021-03-15 12:24:10|11837.4|11837.4|11837.24|11837.24|11837.51|11837.51|11837.24|11837.24|0
1615811060000|2021-03-15 12:24:20|11837.15|11837.15|11837.68|11837.68|11837.68|11837.68|11837.15|11837.15|0
1615817470000|2021-03-15 14:11:10|11799.51|11799.51|11800.26|11800.26|11800.37|11800.37|11799.33|11799.33|0
1615811070000|2021-03-15 12:24:30|11837.63|11837.63|11838.73|11838.73|11838.73|11838.73|11837.63|11837.63|0
1615811080000|2021-03-15 12:24:40|11838.78|11838.78|11838.34|11838.34|11838.88|11838.88|11838.02|11838.02|0
1615817480000|2021-03-15 14:11:20|11800.84|11800.84|11800.84|11800.84|11800.84|11800.84|11800.84|11800.84|0
1615811100000|2021-03-15 12:25:00|11838.61|11838.61|11838.45|11838.45|11838.61|11838.61|11838.45|11838.45|0
1615811110000|2021-03-15 12:25:10|11839.03|11839.03|11838.45|11838.45|11839.03|11839.03|11838.45|11838.45|0
1615811120000|2021-03-15 12:25:20|11838.6|11838.6|11838.6|11838.6|11838.6|11838.6|11838.6|11838.6|0
1615817490000|2021-03-15 14:11:30|11801.61|11801.61|11800.63|11800.63|11801.61|11801.61|11800.63|11800.63|0
1615811130000|2021-03-15 12:25:30|11838.76|11838.76|11838.61|11838.61|11838.77|11838.77|11838.43|11838.43|0
1615811140000|2021-03-15 12:25:40|11838.5|11838.5|11838.09|11838.09|11838.62|11838.62|11838.09|11838.09|0
1615817500000|2021-03-15 14:11:40|11800.49|11800.49|11801.14|11801.14|11801.14|11801.14|11800.49|11800.49|0
1615811150000|2021-03-15 12:25:50|11838.02|11838.02|11838.38|11838.38|11838.82|11838.82|11837.78|11837.78|0
1615811160000|2021-03-15 12:26:00|11838.24|11838.24|11838.58|11838.58|11838.58|11838.58|11838.18|11838.18|0
1615817510000|2021-03-15 14:11:50|11801.79|11801.79|11801.79|11801.79|11801.79|11801.79|11801.79|11801.79|0
1615811170000|2021-03-15 12:26:10|11838.36|11838.36|11839.68|11839.68|11839.68|11839.68|11838.36|11838.36|0
1615811180000|2021-03-15 12:26:20|11839.54|11839.54|11839.68|11839.68|11839.68|11839.68|11839.54|11839.54|0
1615811190000|2021-03-15 12:26:30|11840.26|11840.26|11839.62|11839.62|11840.26|11840.26|11839.62|11839.62|0
1615817520000|2021-03-15 14:12:00|11801.54|11801.54|11801.54|11801.54|11801.54|11801.54|11801.54|11801.54|0
1615811200000|2021-03-15 12:26:40|11839.35|11839.35|11839.79|11839.79|11839.79|11839.79|11839.35|11839.35|0
1615811210000|2021-03-15 12:26:50|11840.05|11840.05|11840.3|11840.3|11840.3|11840.3|11840.05|11840.05|0
1615817530000|2021-03-15 14:12:10|11801.48|11801.48|11801.31|11801.31|11801.48|11801.48|11801.31|11801.31|0
1615811220000|2021-03-15 12:27:00|11840.21|11840.21|11840.21|11840.21|11840.21|11840.21|11840.21|11840.21|0
1615811230000|2021-03-15 12:27:10|11840.79|11840.79|11840.79|11840.79|11840.79|11840.79|11840.79|11840.79|0
1615817540000|2021-03-15 14:12:20|11800.54|11800.54|11800.54|11800.54|11800.54|11800.54|11800.54|11800.54|0
1615811240000|2021-03-15 12:27:20|11841.38|11841.38|11841.39|11841.39|11841.55|11841.55|11841.38|11841.38|0
1615811250000|2021-03-15 12:27:30|11842.93|11842.93|11843.52|11843.52|11843.52|11843.52|11842.87|11842.87|0
1615817550000|2021-03-15 14:12:30|11800.27|11800.27|11800.85|11800.85|11800.85|11800.85|11800.27|11800.27|0
1615811260000|2021-03-15 12:27:40|11843.69|11843.69|11845.49|11845.49|11845.49|11845.49|11843.69|11843.69|0
1615811270000|2021-03-15 12:27:50|11846.07|11846.07|11847.3|11847.3|11847.3|11847.3|11846.07|11846.07|0
1615811280000|2021-03-15 12:28:00|11847.42|11847.42|11846.44|11846.44|11847.54|11847.54|11846.38|11846.38|0
1615811290000|2021-03-15 12:28:10|11847.02|11847.02|11846.86|11846.86|11847.02|11847.02|11846.86|11846.86|0
1615817560000|2021-03-15 14:12:40|11801.17|11801.17|11803.57|11803.57|11803.57|11803.57|11801.17|11801.17|0
1615811300000|2021-03-15 12:28:20|11846.78|11846.78|11846.66|11846.66|11846.9|11846.9|11846.66|11846.66|0
1615811310000|2021-03-15 12:28:30|11846.08|11846.08|11846.65|11846.65|11846.97|11846.97|11846.08|11846.08|0
1615817570000|2021-03-15 14:12:50|11804.34|11804.34|11804.43|11804.43|11804.66|11804.66|11804.34|11804.34|0
1615811320000|2021-03-15 12:28:40|11846.76|11846.76|11849.09|11849.09|11849.09|11849.09|11846.76|11846.76|0
1615811340000|2021-03-15 12:29:00|11848.86|11848.86|11847.98|11847.98|11850.42|11850.42|11847.98|11847.98|0
1615817580000|2021-03-15 14:13:00|11804.27|11804.27|11804.27|11804.27|11804.27|11804.27|11804.27|11804.27|0
1615811350000|2021-03-15 12:29:10|11848.1|11848.1|11848.3|11848.3|11848.3|11848.3|11847.81|11847.81|0
1615811360000|2021-03-15 12:29:20|11848.94|11848.94|11849.26|11849.26|11849.58|11849.58|11848.94|11848.94|0
1615817590000|2021-03-15 14:13:10|11805.04|11805.04|11805.68|11805.68|11805.68|11805.68|11805.04|11805.04|0
1615811370000|2021-03-15 12:29:30|11849.37|11849.37|11849.19|11849.19|11849.37|11849.37|11849.19|11849.19|0
1615817600000|2021-03-15 14:13:20|11806.69|11806.69|11806.21|11806.21|11806.69|11806.69|11805.92|11805.92|0
1615811380000|2021-03-15 12:29:40|11849.26|11849.26|11848.45|11848.45|11849.26|11849.26|11848.45|11848.45|0
1615817610000|2021-03-15 14:13:30|11806.74|11806.74|11810.15|11810.15|11810.3|11810.3|11806.74|11806.74|0
1615811390000|2021-03-15 12:29:50|11849.41|11849.41|11849.61|11849.61|11849.79|11849.79|11849.41|11849.41|0
1615817620000|2021-03-15 14:13:40|11810.33|11810.33|11811.26|11811.26|11811.5|11811.5|11810.33|11810.33|0
1615811400000|2021-03-15 12:30:00|11849.57|11849.57|11851.15|11851.15|11851.21|11851.21|11849.57|11849.57|0
1615811410000|2021-03-15 12:30:10|11851.21|11851.21|11851.21|11851.21|11851.21|11851.21|11851.21|11851.21|0
1615811420000|2021-03-15 12:30:20|11851.4|11851.4|11850.9|11850.9|11851.48|11851.48|11850.9|11850.9|0
1615817630000|2021-03-15 14:13:50|11811.44|11811.44|11811.67|11811.67|11811.67|11811.67|11811.03|11811.03|0
1615811450000|2021-03-15 12:30:50|11850.81|11850.81|11850.81|11850.81|11850.81|11850.81|11850.81|11850.81|0
1615817640000|2021-03-15 14:14:00|11811.61|11811.61|11810.96|11810.96|11811.61|11811.61|11810.96|11810.96|0
1615811460000|2021-03-15 12:31:00|11851|11851|11850.79|11850.79|11851|11851|11850.79|11850.79|0
1615811470000|2021-03-15 12:31:10|11851.1|11851.1|11851.13|11851.13|11851.2|11851.2|11851.1|11851.1|0
1615817650000|2021-03-15 14:14:10|11811.21|11811.21|11811.4|11811.4|11811.4|11811.4|11811.21|11811.21|0
1615811480000|2021-03-15 12:31:20|11851.9|11851.9|11851.9|11851.9|11851.9|11851.9|11851.9|11851.9|0
1615811490000|2021-03-15 12:31:30|11851.87|11851.87|11851.81|11851.81|11851.9|11851.9|11851.81|11851.81|0
1615811500000|2021-03-15 12:31:40|11851.78|11851.78|11851.66|11851.66|11851.97|11851.97|11851.51|11851.51|0
1615817660000|2021-03-15 14:14:20|11810.63|11810.63|11810.19|11810.19|11810.63|11810.63|11809.86|11809.86|0
1615811510000|2021-03-15 12:31:50|11851.63|11851.63|11850.75|11850.75|11851.63|11851.63|11850.75|11850.75|0
1615811520000|2021-03-15 12:32:00|11850.82|11850.82|11850.15|11850.15|11850.82|11850.82|11850.15|11850.15|0
1615811530000|2021-03-15 12:32:10|11850.04|11850.04|11849.77|11849.77|11850.04|11850.04|11849.35|11849.35|0
1615811540000|2021-03-15 12:32:20|11849.67|11849.67|11850.44|11850.44|11850.44|11850.44|11849.67|11849.67|0
1615811550000|2021-03-15 12:32:30|11850.22|11850.22|11850.22|11850.22|11850.22|11850.22|11850.22|11850.22|0
1615811560000|2021-03-15 12:32:40|11850.47|11850.47|11850.47|11850.47|11850.47|11850.47|11850.47|11850.47|0
1615811570000|2021-03-15 12:32:50|11850.33|11850.33|11848.9|11848.9|11850.33|11850.33|11848.9|11848.9|0
1615811580000|2021-03-15 12:33:00|11848.13|11848.13|11848.16|11848.16|11848.16|11848.16|11848.13|11848.13|0
1615811590000|2021-03-15 12:33:10|11848.4|11848.4|11849.57|11849.57|11849.57|11849.57|11848.4|11848.4|0
1615811600000|2021-03-15 12:33:20|11849.63|11849.63|11849.54|11849.54|11849.63|11849.63|11849.54|11849.54|0
1615811630000|2021-03-15 12:33:50|11849.33|11849.33|11849.17|11849.17|11849.36|11849.36|11849.17|11849.17|0
1615817670000|2021-03-15 14:14:30|11809.97|11809.97|11809.01|11809.01|11809.97|11809.97|11809.01|11809.01|0
1615811640000|2021-03-15 12:34:00|11848.91|11848.91|11849.17|11849.17|11849.17|11849.17|11848.91|11848.91|0
1615811660000|2021-03-15 12:34:20|11848.85|11848.85|11848.53|11848.53|11848.85|11848.85|11848.53|11848.53|0
1615811670000|2021-03-15 12:34:30|11848.12|11848.12|11842.35|11842.35|11848.12|11848.12|11842.35|11842.35|0
1615811680000|2021-03-15 12:34:40|11841.58|11841.58|11841.58|11841.58|11841.58|11841.58|11841.58|11841.58|0
1615811690000|2021-03-15 12:34:50|11841.4|11841.4|11841.58|11841.58|11841.58|11841.58|11841.4|11841.4|0
1615811700000|2021-03-15 12:35:00|11841.64|11841.64|11841.48|11841.48|11842.25|11842.25|11841.48|11841.48|0
1615811710000|2021-03-15 12:35:10|11840.71|11840.71|11840.71|11840.71|11840.71|11840.71|11840.71|11840.71|0
1615811720000|2021-03-15 12:35:20|11840.89|11840.89|11841|11841|11841|11841|11840.89|11840.89|0
1615811730000|2021-03-15 12:35:30|11842.54|11842.54|11843.31|11843.31|11843.31|11843.31|11842.54|11842.54|0
1615811740000|2021-03-15 12:35:40|11843.12|11843.12|11843.21|11843.21|11843.21|11843.21|11843.12|11843.12|0
1615811750000|2021-03-15 12:35:50|11843.32|11843.32|11843.3|11843.3|11843.43|11843.43|11843.24|11843.24|0
1615811760000|2021-03-15 12:36:00|11842.72|11842.72|11843.35|11843.35|11843.35|11843.35|11842.72|11842.72|0
1615811770000|2021-03-15 12:36:10|11843.62|11843.62|11845.06|11845.06|11845.6|11845.6|11843.62|11843.62|0
1615811780000|2021-03-15 12:36:20|11844.87|11844.87|11844.87|11844.87|11844.87|11844.87|11844.87|11844.87|0
1615811790000|2021-03-15 12:36:30|11844.77|11844.77|11843.32|11843.32|11844.77|11844.77|11843.32|11843.32|0
1615811800000|2021-03-15 12:36:40|11844.86|11844.86|11844.86|11844.86|11844.86|11844.86|11844.86|11844.86|0
1615811810000|2021-03-15 12:36:50|11844.81|11844.81|11844.92|11844.92|11844.92|11844.92|11844.81|11844.81|0
1615811820000|2021-03-15 12:37:00|11844.34|11844.34|11841.64|11841.64|11844.34|11844.34|11841.64|11841.64|0
1615811840000|2021-03-15 12:37:20|11841.88|11841.88|11841.88|11841.88|11841.88|11841.88|11841.88|11841.88|0
1615811850000|2021-03-15 12:37:30|11843.63|11843.63|11843.63|11843.63|11843.63|11843.63|11843.63|11843.63|0
1615811860000|2021-03-15 12:37:40|11843.89|11843.89|11843.89|11843.89|11843.89|11843.89|11843.89|11843.89|0
1615811870000|2021-03-15 12:37:50|11844.39|11844.39|11844.32|11844.32|11844.39|11844.39|11844.32|11844.32|0
1615811880000|2021-03-15 12:38:00|11844.05|11844.05|11844.22|11844.22|11844.34|11844.34|11843.88|11843.88|0
1615817680000|2021-03-15 14:14:40|11808.78|11808.78|11807.01|11807.01|11808.78|11808.78|11807.01|11807.01|0
1615811890000|2021-03-15 12:38:10|11844.44|11844.44|11844|11844|11844.44|11844.44|11844|11844|0
1615811900000|2021-03-15 12:38:20|11843.93|11843.93|11843.93|11843.93|11843.93|11843.93|11843.93|11843.93|0
1615811910000|2021-03-15 12:38:30|11844.16|11844.16|11845.01|11845.01|11845.01|11845.01|11844.16|11844.16|0
1615811920000|2021-03-15 12:38:40|11845.33|11845.33|11845.33|11845.33|11845.97|11845.97|11845.33|11845.33|0
1615811930000|2021-03-15 12:38:50|11845.52|11845.52|11845.36|11845.36|11845.52|11845.52|11845.36|11845.36|0
1615817690000|2021-03-15 14:14:50|11807.14|11807.14|11807.05|11807.05|11807.21|11807.21|11807.05|11807.05|0
1615811940000|2021-03-15 12:39:00|11845.1|11845.1|11842.63|11842.63|11845.1|11845.1|11842.39|11842.39|0
1615811950000|2021-03-15 12:39:10|11841.86|11841.86|11843.25|11843.25|11843.25|11843.25|11841.86|11841.86|0
1615811960000|2021-03-15 12:39:20|11843.2|11843.2|11843.2|11843.2|11843.2|11843.2|11843.2|11843.2|0
1615811970000|2021-03-15 12:39:30|11843.38|11843.38|11843.38|11843.38|11843.38|11843.38|11843.38|11843.38|0
1615812000000|2021-03-15 12:40:00|11842.61|11842.61|11842.29|11842.29|11842.61|11842.61|11841.84|11841.84|0
1615812010000|2021-03-15 12:40:10|11842.48|11842.48|11841.52|11841.52|11842.48|11842.48|11841.52|11841.52|0
1615812020000|2021-03-15 12:40:20|11841.21|11841.21|11841.3|11841.3|11841.3|11841.3|11841.21|11841.21|0
1615812030000|2021-03-15 12:40:30|11841.51|11841.51|11841.51|11841.51|11841.51|11841.51|11841.51|11841.51|0
1615812040000|2021-03-15 12:40:40|11841.17|11841.17|11840|11840|11841.17|11841.17|11840|11840|0
1615817700000|2021-03-15 14:15:00|11807|11807|11806.39|11806.39|11807.12|11807.12|11805.67|11805.67|0
1615812050000|2021-03-15 12:40:50|11839.47|11839.47|11840.05|11840.05|11840.05|11840.05|11839.47|11839.47|0
1615812060000|2021-03-15 12:41:00|11839.74|11839.74|11839.74|11839.74|11839.74|11839.74|11839.74|11839.74|0
1615817710000|2021-03-15 14:15:10|11806.44|11806.44|11806.39|11806.39|11806.54|11806.54|11806.15|11806.15|0
1615812070000|2021-03-15 12:41:10|11840.06|11840.06|11839.82|11839.82|11840.06|11840.06|11839.79|11839.79|0
1615812080000|2021-03-15 12:41:20|11839.95|11839.95|11839.88|11839.88|11840.34|11840.34|11839.76|11839.76|0
1615817720000|2021-03-15 14:15:20|11806.29|11806.29|11805.13|11805.13|11806.29|11806.29|11805.13|11805.13|0
1615812090000|2021-03-15 12:41:30|11840.46|11840.46|11841.07|11841.07|11841.07|11841.07|11840.36|11840.36|0
1615812100000|2021-03-15 12:41:40|11841.41|11841.41|11842.21|11842.21|11842.21|11842.21|11841.41|11841.41|0
1615812110000|2021-03-15 12:41:50|11843.75|11843.75|11844.18|11844.18|11844.76|11844.76|11843.75|11843.75|0
1615812120000|2021-03-15 12:42:00|11844.76|11844.76|11845.48|11845.48|11845.48|11845.48|11844.76|11844.76|0
1615817730000|2021-03-15 14:15:30|11804.86|11804.86|11804.86|11804.86|11804.86|11804.86|11804.86|11804.86|0
1615812130000|2021-03-15 12:42:10|11846.06|11846.06|11846|11846|11846.06|11846.06|11844.84|11844.84|0
1615812140000|2021-03-15 12:42:20|11845.89|11845.89|11845.89|11845.89|11845.89|11845.89|11845.89|11845.89|0
1615812150000|2021-03-15 12:42:30|11844.73|11844.73|11844.15|11844.15|11844.73|11844.73|11844.15|11844.15|0
1615812160000|2021-03-15 12:42:40|11843.88|11843.88|11844.2|11844.2|11844.46|11844.46|11843.88|11843.88|0
1615812170000|2021-03-15 12:42:50|11844.33|11844.33|11844.92|11844.92|11844.92|11844.92|11844.33|11844.33|0
1615812180000|2021-03-15 12:43:00|11845.5|11845.5|11844.14|11844.14|11845.5|11845.5|11844.14|11844.14|0
1615812190000|2021-03-15 12:43:10|11843.88|11843.88|11845.41|11845.41|11845.41|11845.41|11843.88|11843.88|0
1615817740000|2021-03-15 14:15:40|11804.6|11804.6|11805.32|11805.32|11805.32|11805.32|11804.55|11804.55|0
1615812200000|2021-03-15 12:43:20|11846.18|11846.18|11846.67|11846.67|11846.76|11846.76|11846.18|11846.18|0
1615812210000|2021-03-15 12:43:30|11846.89|11846.89|11848.05|11848.05|11848.05|11848.05|11846.89|11846.89|0
1615812220000|2021-03-15 12:43:40|11848.16|11848.16|11848.27|11848.27|11848.27|11848.27|11847.58|11847.58|0
1615812230000|2021-03-15 12:43:50|11848.61|11848.61|11848.61|11848.61|11848.61|11848.61|11848.61|11848.61|0
1615812240000|2021-03-15 12:44:00|11848.03|11848.03|11847.38|11847.38|11848.03|11848.03|11847.02|11847.02|0
1615812250000|2021-03-15 12:44:10|11847.62|11847.62|11847.9|11847.9|11848.54|11848.54|11847.16|11847.16|0
1615812260000|2021-03-15 12:44:20|11847.63|11847.63|11848.34|11848.34|11848.34|11848.34|11847.58|11847.58|0
1615817750000|2021-03-15 14:15:50|11805.58|11805.58|11804.41|11804.41|11805.95|11805.95|11804.41|11804.41|0
1615812270000|2021-03-15 12:44:30|11848.43|11848.43|11848.51|11848.51|11848.51|11848.51|11848.43|11848.43|0
1615812280000|2021-03-15 12:44:40|11847.92|11847.92|11848.49|11848.49|11848.49|11848.49|11847.92|11847.92|0
1615812290000|2021-03-15 12:44:50|11848.61|11848.61|11845.59|11845.59|11848.61|11848.61|11845.34|11845.34|0
1615817760000|2021-03-15 14:16:00|11805.04|11805.04|11804.12|11804.12|11805.04|11805.04|11803.78|11803.78|0
1615812300000|2021-03-15 12:45:00|11845.94|11845.94|11846.45|11846.45|11846.45|11846.45|11845.34|11845.34|0
1615812310000|2021-03-15 12:45:10|11846.28|11846.28|11845.95|11845.95|11847.11|11847.11|11845.95|11845.95|0
1615812320000|2021-03-15 12:45:20|11845.61|11845.61|11845.76|11845.76|11845.76|11845.76|11845.61|11845.61|0
1615812330000|2021-03-15 12:45:30|11845.66|11845.66|11845.76|11845.76|11845.94|11845.94|11845.65|11845.65|0
1615817770000|2021-03-15 14:16:10|11804.23|11804.23|11803.23|11803.23|11804.23|11804.23|11803.23|11803.23|0
1615812340000|2021-03-15 12:45:40|11845.84|11845.84|11846.06|11846.06|11846.06|11846.06|11845.84|11845.84|0
1615812350000|2021-03-15 12:45:50|11846.32|11846.32|11846.32|11846.32|11846.32|11846.32|11846.32|11846.32|0
1615812360000|2021-03-15 12:46:00|11846.41|11846.41|11844.9|11844.9|11846.41|11846.41|11844.81|11844.81|0
1615812370000|2021-03-15 12:46:10|11844.55|11844.55|11841.29|11841.29|11844.82|11844.82|11841.29|11841.29|0
1615817780000|2021-03-15 14:16:20|11803.34|11803.34|11804.39|11804.39|11804.39|11804.39|11803.34|11803.34|0
1615812380000|2021-03-15 12:46:20|11840.97|11840.97|11841.9|11841.9|11841.93|11841.93|11840.97|11840.97|0
1615812390000|2021-03-15 12:46:30|11842.01|11842.01|11842.19|11842.19|11842.29|11842.29|11842.01|11842.01|0
1615817790000|2021-03-15 14:16:30|11802.85|11802.85|11802.51|11802.51|11803.05|11803.05|11802.51|11802.51|0
1615812400000|2021-03-15 12:46:40|11842.13|11842.13|11841.68|11841.68|11842.13|11842.13|11841.68|11841.68|0
1615812410000|2021-03-15 12:46:50|11841.53|11841.53|11840.28|11840.28|11841.67|11841.67|11840.28|11840.28|0
1615812420000|2021-03-15 12:47:00|11839.51|11839.51|11837.33|11837.33|11839.51|11839.51|11837.33|11837.33|0
1615812440000|2021-03-15 12:47:20|11836.87|11836.87|11837.52|11837.52|11837.52|11837.52|11836.87|11836.87|0
1615812450000|2021-03-15 12:47:30|11836.75|11836.75|11835.96|11835.96|11836.75|11836.75|11835.8|11835.8|0
1615812460000|2021-03-15 12:47:40|11835.82|11835.82|11837.1|11837.1|11837.1|11837.1|11835.56|11835.56|0
1615817800000|2021-03-15 14:16:40|11802.43|11802.43|11801.83|11801.83|11802.53|11802.53|11801.83|11801.83|0
1615812470000|2021-03-15 12:47:50|11837.56|11837.56|11839.18|11839.18|11839.18|11839.18|11837.56|11837.56|0
1615812480000|2021-03-15 12:48:00|11838.86|11838.86|11838.63|11838.63|11838.86|11838.86|11838.63|11838.63|0
1615812510000|2021-03-15 12:48:30|11839.4|11839.4|11838.54|11838.54|11839.4|11839.4|11838.54|11838.54|0
1615812520000|2021-03-15 12:48:40|11838.34|11838.34|11839.38|11839.38|11839.38|11839.38|11838.34|11838.34|0
1615812530000|2021-03-15 12:48:50|11838.92|11838.92|11838.92|11838.92|11838.92|11838.92|11838.92|11838.92|0
1615812540000|2021-03-15 12:49:00|11839.5|11839.5|11840.08|11840.08|11840.08|11840.08|11839.5|11839.5|0
1615812550000|2021-03-15 12:49:10|11839.82|11839.82|11839.1|11839.1|11839.87|11839.87|11839.1|11839.1|0
1615812560000|2021-03-15 12:49:20|11839.34|11839.34|11838.91|11838.91|11839.34|11839.34|11838.91|11838.91|0
1615812570000|2021-03-15 12:49:30|11839.01|11839.01|11837.83|11837.83|11839.01|11839.01|11837.83|11837.83|0
1615812580000|2021-03-15 12:49:40|11837.8|11837.8|11837.8|11837.8|11837.8|11837.8|11837.8|11837.8|0
1615812590000|2021-03-15 12:49:50|11837.94|11837.94|11838.58|11838.58|11838.58|11838.58|11837.81|11837.81|0
1615817810000|2021-03-15 14:16:50|11801.06|11801.06|11801.06|11801.06|11801.06|11801.06|11801|11801|0
1615812600000|2021-03-15 12:50:00|11838.35|11838.35|11836.46|11836.46|11838.35|11838.35|11836.46|11836.46|0
1615812610000|2021-03-15 12:50:10|11836.56|11836.56|11837.08|11837.08|11837.52|11837.52|11836.56|11836.56|0
1615812620000|2021-03-15 12:50:20|11836.59|11836.59|11836.97|11836.97|11837.03|11837.03|11836.37|11836.37|0
1615812630000|2021-03-15 12:50:30|11837.08|11837.08|11837.25|11837.25|11837.25|11837.25|11837.08|11837.08|0
1615812640000|2021-03-15 12:50:40|11837.43|11837.43|11837.58|11837.58|11837.58|11837.58|11837.37|11837.37|0
1615812650000|2021-03-15 12:50:50|11837.52|11837.52|11838.5|11838.5|11838.66|11838.66|11837.52|11837.52|0
1615812660000|2021-03-15 12:51:00|11838.6|11838.6|11838.85|11838.85|11838.94|11838.94|11838.6|11838.6|0
1615812670000|2021-03-15 12:51:10|11838.21|11838.21|11838.69|11838.69|11838.77|11838.77|11837.58|11837.58|0
1615812680000|2021-03-15 12:51:20|11838.91|11838.91|11839.05|11839.05|11839.05|11839.05|11838.91|11838.91|0
1615817820000|2021-03-15 14:17:00|11800.97|11800.97|11801.47|11801.47|11801.47|11801.47|11799.7|11799.7|0
1615812690000|2021-03-15 12:51:30|11838.83|11838.83|11839.6|11839.6|11839.6|11839.6|11838.83|11838.83|0
1615812700000|2021-03-15 12:51:40|11839.33|11839.33|11839.33|11839.33|11839.33|11839.33|11839.33|11839.33|0
1615812710000|2021-03-15 12:51:50|11839.47|11839.47|11839.52|11839.52|11839.59|11839.59|11839.47|11839.47|0
1615812720000|2021-03-15 12:52:00|11839.42|11839.42|11839.1|11839.1|11839.42|11839.42|11839.1|11839.1|0
1615817830000|2021-03-15 14:17:10|11801.63|11801.63|11801.1|11801.1|11801.63|11801.63|11801.1|11801.1|0
1615812730000|2021-03-15 12:52:10|11839.33|11839.33|11838.95|11838.95|11839.33|11839.33|11838.95|11838.95|0
1615812740000|2021-03-15 12:52:20|11839.05|11839.05|11839.37|11839.37|11839.37|11839.37|11839.05|11839.05|0
1615817840000|2021-03-15 14:17:20|11804.95|11804.95|11804.95|11804.95|11804.95|11804.95|11804.95|11804.95|0
1615812750000|2021-03-15 12:52:30|11839.48|11839.48|11839.25|11839.25|11839.48|11839.48|11839.25|11839.25|0
1615812760000|2021-03-15 12:52:40|11839.36|11839.36|11838.88|11838.88|11839.36|11839.36|11838.77|11838.77|0
1615817850000|2021-03-15 14:17:30|11804.98|11804.98|11805.25|11805.25|11805.25|11805.25|11804.98|11804.98|0
1615812780000|2021-03-15 12:53:00|11838.98|11838.98|11838.26|11838.26|11838.98|11838.98|11837.94|11837.94|0
1615812790000|2021-03-15 12:53:10|11838.16|11838.16|11836.92|11836.92|11838.16|11838.16|11836.92|11836.92|0
1615817860000|2021-03-15 14:17:40|11804.71|11804.71|11803.7|11803.7|11804.98|11804.98|11803.7|11803.7|0
1615812800000|2021-03-15 12:53:20|11837.13|11837.13|11837.06|11837.06|11837.24|11837.24|11837.02|11837.02|0
1615812810000|2021-03-15 12:53:30|11837.39|11837.39|11837.7|11837.7|11837.7|11837.7|11837.39|11837.39|0
1615812830000|2021-03-15 12:53:50|11837.84|11837.84|11837.63|11837.63|11837.84|11837.84|11837.52|11837.52|0
1615812840000|2021-03-15 12:54:00|11837.72|11837.72|11837.93|11837.93|11837.93|11837.93|11837.72|11837.72|0
1615817870000|2021-03-15 14:17:50|11803.97|11803.97|11803.97|11803.97|11803.97|11803.97|11803.97|11803.97|0
1615812850000|2021-03-15 12:54:10|11838.3|11838.3|11838.36|11838.36|11838.36|11838.36|11838.3|11838.3|0
1615812860000|2021-03-15 12:54:20|11838.27|11838.27|11837.96|11837.96|11838.27|11838.27|11837.96|11837.96|0
1615817880000|2021-03-15 14:18:00|11803.64|11803.64|11803.87|11803.87|11803.87|11803.87|11803.64|11803.64|0
1615812870000|2021-03-15 12:54:30|11837.82|11837.82|11837.82|11837.82|11837.82|11837.82|11837.82|11837.82|0
1615812880000|2021-03-15 12:54:40|11838.03|11838.03|11838.25|11838.25|11838.25|11838.25|11838.03|11838.03|0
1615817890000|2021-03-15 14:18:10|11803.79|11803.79|11803.79|11803.79|11803.79|11803.79|11803.79|11803.79|0
1615812900000|2021-03-15 12:55:00|11838.35|11838.35|11838.45|11838.45|11838.45|11838.45|11838.35|11838.35|0
1615817910000|2021-03-15 14:18:30|11804.56|11804.56|11805.99|11805.99|11805.99|11805.99|11804.56|11804.56|0
1615812910000|2021-03-15 12:55:10|11838.55|11838.55|11840.14|11840.14|11840.28|11840.28|11838.55|11838.55|0
1615812920000|2021-03-15 12:55:20|11839.93|11839.93|11839.93|11839.93|11839.93|11839.93|11839.93|11839.93|0
1615817920000|2021-03-15 14:18:40|11806.76|11806.76|11806.82|11806.82|11806.82|11806.82|11806.54|11806.54|0
1615812930000|2021-03-15 12:55:30|11840.36|11840.36|11841.15|11841.15|11841.15|11841.15|11840.36|11840.36|0
1615812940000|2021-03-15 12:55:40|11841.41|11841.41|11841.69|11841.69|11841.69|11841.69|11841.41|11841.41|0
1615817930000|2021-03-15 14:18:50|11806.93|11806.93|11805.68|11805.68|11806.93|11806.93|11805.68|11805.68|0
1615812960000|2021-03-15 12:56:00|11842.46|11842.46|11842.94|11842.94|11843.15|11843.15|11842.46|11842.46|0
1615812970000|2021-03-15 12:56:10|11843.04|11843.04|11843.1|11843.1|11843.1|11843.1|11842.94|11842.94|0
1615817940000|2021-03-15 14:19:00|11806.45|11806.45|11809.04|11809.04|11809.04|11809.04|11806.45|11806.45|0
1615812980000|2021-03-15 12:56:20|11843.64|11843.64|11844.63|11844.63|11844.63|11844.63|11843.64|11843.64|0
1615812990000|2021-03-15 12:56:30|11844.4|11844.4|11844.08|11844.08|11844.5|11844.5|11844.08|11844.08|0
1615813000000|2021-03-15 12:56:40|11844.39|11844.39|11844.93|11844.93|11844.93|11844.93|11844.39|11844.39|0
1615813010000|2021-03-15 12:56:50|11845.03|11845.03|11845.13|11845.13|11845.13|11845.13|11845.03|11845.03|0
1615813030000|2021-03-15 12:57:10|11845.71|11845.71|11845.71|11845.71|11845.71|11845.71|11845.71|11845.71|0
1615813040000|2021-03-15 12:57:20|11845.13|11845.13|11844.99|11844.99|11845.13|11845.13|11844.99|11844.99|0
1615813050000|2021-03-15 12:57:30|11844.22|11844.22|11844.16|11844.16|11844.22|11844.22|11844.16|11844.16|0
1615813060000|2021-03-15 12:57:40|11843.89|11843.89|11844.39|11844.39|11844.5|11844.5|11843.89|11843.89|0
1615813070000|2021-03-15 12:57:50|11844.5|11844.5|11844.29|11844.29|11844.61|11844.61|11844.29|11844.29|0
1615813080000|2021-03-15 12:58:00|11844.5|11844.5|11844.85|11844.85|11844.85|11844.85|11844.5|11844.5|0
1615813090000|2021-03-15 12:58:10|11844.75|11844.75|11844.75|11844.75|11844.85|11844.85|11844.64|11844.64|0
1615813100000|2021-03-15 12:58:20|11846.29|11846.29|11846.07|11846.07|11846.29|11846.29|11846.07|11846.07|0
1615813110000|2021-03-15 12:58:30|11845.65|11845.65|11845.75|11845.75|11845.75|11845.75|11845.11|11845.11|0
1615813130000|2021-03-15 12:58:50|11845.48|11845.48|11845.48|11845.48|11845.48|11845.48|11845.48|11845.48|0
1615813140000|2021-03-15 12:59:00|11845.16|11845.16|11844.99|11844.99|11845.16|11845.16|11844.72|11844.72|0
1615813150000|2021-03-15 12:59:10|11844.56|11844.56|11842.6|11842.6|11844.56|11844.56|11842.6|11842.6|0
1615813160000|2021-03-15 12:59:20|11843.02|11843.02|11842.86|11842.86|11843.13|11843.13|11842.86|11842.86|0
1615813170000|2021-03-15 12:59:30|11841.91|11841.91|11840.96|11840.96|11841.91|11841.91|11840.96|11840.96|0
1615813190000|2021-03-15 12:59:50|11841.09|11841.09|11841.09|11841.09|11841.09|11841.09|11841.09|11841.09|0
1615813200000|2021-03-15 13:00:00|11840.83|11840.83|11840.48|11840.48|11840.83|11840.83|11840.48|11840.48|0
1615813210000|2021-03-15 13:00:10|11840.74|11840.74|11840.86|11840.86|11840.86|11840.86|11840.28|11840.28|0
1615813220000|2021-03-15 13:00:20|11840.96|11840.96|11840.78|11840.78|11841.06|11841.06|11840.78|11840.78|0
1615813230000|2021-03-15 13:00:30|11840.52|11840.52|11839.94|11839.94|11840.62|11840.62|11839.94|11839.94|0
1615813240000|2021-03-15 13:00:40|11839.31|11839.31|11838.9|11838.9|11839.31|11839.31|11838.9|11838.9|0
1615813250000|2021-03-15 13:00:50|11838.31|11838.31|11838.19|11838.19|11838.9|11838.9|11838.19|11838.19|0
1615813260000|2021-03-15 13:01:00|11838.1|11838.1|11837.73|11837.73|11838.1|11838.1|11837.67|11837.67|0
1615813280000|2021-03-15 13:01:20|11837.82|11837.82|11837.82|11837.82|11837.82|11837.82|11837.82|11837.82|0
1615813290000|2021-03-15 13:01:30|11837.05|11837.05|11835.51|11835.51|11837.05|11837.05|11834.74|11834.74|0
1615813300000|2021-03-15 13:01:40|11835.24|11835.24|11835.24|11835.24|11835.24|11835.24|11835.24|11835.24|0
1615813310000|2021-03-15 13:01:50|11835.34|11835.34|11834.13|11834.13|11835.34|11835.34|11834.13|11834.13|0
1615813320000|2021-03-15 13:02:00|11833.36|11833.36|11833.36|11833.36|11833.36|11833.36|11833.36|11833.36|0
1615813340000|2021-03-15 13:02:20|11834.13|11834.13|11833.81|11833.81|11834.13|11834.13|11833.81|11833.81|0
1615813350000|2021-03-15 13:02:30|11834.15|11834.15|11833.65|11833.65|11834.15|11834.15|11833.38|11833.38|0
1615813360000|2021-03-15 13:02:40|11835.08|11835.08|11835.35|11835.35|11835.35|11835.35|11835.08|11835.08|0
1615813370000|2021-03-15 13:02:50|11835.58|11835.58|11835.58|11835.58|11835.58|11835.58|11835.58|11835.58|0
1615813380000|2021-03-15 13:03:00|11835.9|11835.9|11835.55|11835.55|11836.32|11836.32|11835.55|11835.55|0
1615813400000|2021-03-15 13:03:20|11836.32|11836.32|11835.87|11835.87|11836.32|11836.32|11835.87|11835.87|0
1615813420000|2021-03-15 13:03:40|11836.23|11836.23|11836.17|11836.17|11836.23|11836.23|11836.17|11836.17|0
1615813460000|2021-03-15 13:04:20|11836.94|11836.94|11836.94|11836.94|11836.94|11836.94|11836.94|11836.94|0
1615813470000|2021-03-15 13:04:30|11837.17|11837.17|11837.17|11837.17|11837.17|11837.17|11837.17|11837.17|0
1615813490000|2021-03-15 13:04:50|11837.27|11837.27|11837.33|11837.33|11837.33|11837.33|11837.27|11837.27|0
1615813500000|2021-03-15 13:05:00|11838.5|11838.5|11839.72|11839.72|11839.72|11839.72|11838.5|11838.5|0
1615813510000|2021-03-15 13:05:10|11839.9|11839.9|11839.72|11839.72|11839.9|11839.9|11839.72|11839.72|0
1615813520000|2021-03-15 13:05:20|11839.9|11839.9|11839.81|11839.81|11840.07|11840.07|11839.81|11839.81|0
1615813530000|2021-03-15 13:05:30|11839.47|11839.47|11839.59|11839.59|11839.91|11839.91|11839.47|11839.47|0
1615813540000|2021-03-15 13:05:40|11839.86|11839.86|11839.59|11839.59|11840.03|11840.03|11839.26|11839.26|0
1615813550000|2021-03-15 13:05:50|11839.62|11839.62|11839.38|11839.38|11839.62|11839.62|11839.38|11839.38|0
1615813560000|2021-03-15 13:06:00|11840.15|11840.15|11841.87|11841.87|11842.19|11842.19|11840.15|11840.15|0
1615813580000|2021-03-15 13:06:20|11841.34|11841.34|11841.21|11841.21|11841.34|11841.34|11841.02|11841.02|0
1615813590000|2021-03-15 13:06:30|11841.58|11841.58|11843.11|11843.11|11843.11|11843.11|11841.36|11841.36|0
1615813600000|2021-03-15 13:06:40|11843.28|11843.28|11843.37|11843.37|11843.37|11843.37|11843.07|11843.07|0
1615813610000|2021-03-15 13:06:50|11843.68|11843.68|11844.01|11844.01|11844.01|11844.01|11843.68|11843.68|0
1615813620000|2021-03-15 13:07:00|11843.95|11843.95|11844.42|11844.42|11844.42|11844.42|11843.74|11843.74|0
1615817950000|2021-03-15 14:19:10|11809.15|11809.15|11809.15|11809.15|11809.15|11809.15|11809.15|11809.15|0
1615813640000|2021-03-15 13:07:20|11844.37|11844.37|11846.72|11846.72|11846.72|11846.72|11844.27|11844.27|0
1615813650000|2021-03-15 13:07:30|11846.62|11846.62|11848.2|11848.2|11848.2|11848.2|11846.62|11846.62|0
1615813660000|2021-03-15 13:07:40|11847.57|11847.57|11848.18|11848.18|11848.18|11848.18|11847.38|11847.38|0
1615813670000|2021-03-15 13:07:50|11848.06|11848.06|11848.29|11848.29|11848.29|11848.29|11848.06|11848.06|0
1615813680000|2021-03-15 13:08:00|11848.55|11848.55|11848.96|11848.96|11848.96|11848.96|11848.55|11848.55|0
1615813690000|2021-03-15 13:08:10|11849.28|11849.28|11849.22|11849.22|11849.28|11849.28|11848.94|11848.94|0
1615817960000|2021-03-15 14:19:20|11808.83|11808.83|11808.83|11808.83|11808.83|11808.83|11808.83|11808.83|0
1615813700000|2021-03-15 13:08:20|11849.39|11849.39|11849.15|11849.15|11849.39|11849.39|11848.78|11848.78|0
1615813710000|2021-03-15 13:08:30|11848.99|11848.99|11848.99|11848.99|11848.99|11848.99|11848.99|11848.99|0
1615813730000|2021-03-15 13:08:50|11849.42|11849.42|11850.94|11850.94|11850.94|11850.94|11849.31|11849.31|0
1615817970000|2021-03-15 14:19:30|11809.6|11809.6|11809.6|11809.6|11809.6|11809.6|11809.6|11809.6|0
1615813740000|2021-03-15 13:09:00|11851.12|11851.12|11849.87|11849.87|11851.12|11851.12|11849.87|11849.87|0
1615813770000|2021-03-15 13:09:30|11849.84|11849.84|11849.75|11849.75|11849.84|11849.84|11849.75|11849.75|0
1615813780000|2021-03-15 13:09:40|11849.48|11849.48|11848.61|11848.61|11849.75|11849.75|11848.61|11848.61|0
1615813790000|2021-03-15 13:09:50|11849.19|11849.19|11848.98|11848.98|11849.19|11849.19|11848.98|11848.98|0
1615813800000|2021-03-15 13:10:00|11849.04|11849.04|11849.34|11849.34|11849.42|11849.42|11849.04|11849.04|0
1615813820000|2021-03-15 13:10:20|11847.8|11847.8|11845.49|11845.49|11847.8|11847.8|11845.49|11845.49|0
1615817980000|2021-03-15 14:19:40|11810.13|11810.13|11810.06|11810.06|11810.13|11810.13|11809.92|11809.92|0
1615813830000|2021-03-15 13:10:30|11845.52|11845.52|11845.52|11845.52|11845.52|11845.52|11845.52|11845.52|0
1615813840000|2021-03-15 13:10:40|11845.61|11845.61|11845.61|11845.61|11845.61|11845.61|11845.61|11845.61|0
1615813860000|2021-03-15 13:11:00|11845.15|11845.15|11843.77|11843.77|11845.15|11845.15|11843.77|11843.77|0
1615813870000|2021-03-15 13:11:10|11843.68|11843.68|11843.81|11843.81|11843.81|11843.81|11843.17|11843.17|0
1615813880000|2021-03-15 13:11:20|11844.17|11844.17|11843.4|11843.4|11844.17|11844.17|11843.4|11843.4|0
1615818000000|2021-03-15 14:20:00|11810.83|11810.83|11810.19|11810.19|11810.83|11810.83|11810.19|11810.19|0
1615813900000|2021-03-15 13:11:40|11843.99|11843.99|11844.16|11844.16|11844.16|11844.16|11843.99|11843.99|0
1615813910000|2021-03-15 13:11:50|11844.24|11844.24|11844.12|11844.12|11844.24|11844.24|11844.12|11844.12|0
1615818010000|2021-03-15 14:20:10|11810.33|11810.33|11810.01|11810.01|11810.33|11810.33|11810.01|11810.01|0
1615813920000|2021-03-15 13:12:00|11844.22|11844.22|11844.31|11844.31|11844.31|11844.31|11844.22|11844.22|0
1615813930000|2021-03-15 13:12:10|11845.08|11845.08|11846.09|11846.09|11846.12|11846.12|11845.08|11845.08|0
1615813940000|2021-03-15 13:12:20|11846.03|11846.03|11846.29|11846.29|11846.29|11846.29|11846.03|11846.03|0
1615818020000|2021-03-15 14:20:20|11809.24|11809.24|11808.27|11808.27|11809.3|11809.3|11808.27|11808.27|0
1615813960000|2021-03-15 13:12:40|11846.17|11846.17|11846.17|11846.17|11846.17|11846.17|11846.17|11846.17|0
1615813970000|2021-03-15 13:12:50|11845.59|11845.59|11845.59|11845.59|11845.59|11845.59|11845.59|11845.59|0
1615813980000|2021-03-15 13:13:00|11845.5|11845.5|11845.5|11845.5|11845.5|11845.5|11845.5|11845.5|0
1615813990000|2021-03-15 13:13:10|11845.59|11845.59|11845.44|11845.44|11845.59|11845.59|11845.44|11845.44|0
1615814000000|2021-03-15 13:13:20|11845.58|11845.58|11845.58|11845.58|11845.58|11845.58|11845.58|11845.58|0
1615814020000|2021-03-15 13:13:40|11845.7|11845.7|11845.64|11845.64|11845.74|11845.74|11845.64|11845.64|0
1615814030000|2021-03-15 13:13:50|11845.56|11845.56|11845.3|11845.3|11845.64|11845.64|11845.3|11845.3|0
1615818030000|2021-03-15 14:20:30|11808.59|11808.59|11808.59|11808.59|11808.59|11808.59|11808.59|11808.59|0
1615814040000|2021-03-15 13:14:00|11844.97|11844.97|11844.42|11844.42|11844.97|11844.97|11844.42|11844.42|0
1615814050000|2021-03-15 13:14:10|11843.65|11843.65|11843.65|11843.65|11843.65|11843.65|11843.65|11843.65|0
1615818040000|2021-03-15 14:20:40|11809.17|11809.17|11808.96|11808.96|11809.6|11809.6|11808.96|11808.96|0
1615814060000|2021-03-15 13:14:20|11843.38|11843.38|11843.3|11843.3|11843.38|11843.38|11843.3|11843.3|0
1615818050000|2021-03-15 14:20:50|11809.65|11809.65|11810.81|11810.81|11810.81|11810.81|11809.65|11809.65|0
1615814070000|2021-03-15 13:14:30|11843.16|11843.16|11843.54|11843.54|11843.54|11843.54|11843.16|11843.16|0
1615814080000|2021-03-15 13:14:40|11844.31|11844.31|11844.31|11844.31|11844.31|11844.31|11844.31|11844.31|0
1615814090000|2021-03-15 13:14:50|11844.58|11844.58|11845.35|11845.35|11845.35|11845.35|11844.58|11844.58|0
1615818060000|2021-03-15 14:21:00|11810.92|11810.92|11811.45|11811.45|11811.45|11811.45|11810.92|11810.92|0
1615814100000|2021-03-15 13:15:00|11845.44|11845.44|11845.17|11845.17|11845.44|11845.44|11845.17|11845.17|0
1615814110000|2021-03-15 13:15:10|11845.34|11845.34|11845.34|11845.34|11845.34|11845.34|11845.34|11845.34|0
1615814120000|2021-03-15 13:15:20|11845.16|11845.16|11845.22|11845.22|11845.25|11845.25|11845.09|11845.09|0
1615818070000|2021-03-15 14:21:10|11811.39|11811.39|11810.75|11810.75|11811.39|11811.39|11810.75|11810.75|0
1615814130000|2021-03-15 13:15:30|11845.25|11845.25|11845.25|11845.25|11845.25|11845.25|11845.25|11845.25|0
1615814160000|2021-03-15 13:16:00|11844.98|11844.98|11844.21|11844.21|11844.98|11844.98|11844.21|11844.21|0
1615818080000|2021-03-15 14:21:20|11810.62|11810.62|11810.03|11810.03|11810.62|11810.62|11810.03|11810.03|0
1615814180000|2021-03-15 13:16:20|11844.16|11844.16|11843.39|11843.39|11844.16|11844.16|11843.39|11843.39|0
1615814190000|2021-03-15 13:16:30|11843.57|11843.57|11844.03|11844.03|11844.03|11844.03|11843.39|11843.39|0
1615814200000|2021-03-15 13:16:40|11843.93|11843.93|11844.3|11844.3|11844.57|11844.57|11843.93|11843.93|0
1615814210000|2021-03-15 13:16:50|11844.44|11844.44|11844.89|11844.89|11845.21|11845.21|11844.44|11844.44|0
1615818090000|2021-03-15 14:21:30|11809.94|11809.94|11810.1|11810.1|11810.1|11810.1|11809.94|11809.94|0
1615814220000|2021-03-15 13:17:00|11845.1|11845.1|11843.82|11843.82|11845.1|11845.1|11843.82|11843.82|0
1615814230000|2021-03-15 13:17:10|11844.08|11844.08|11844.08|11844.08|11844.08|11844.08|11844.08|11844.08|0
1615814240000|2021-03-15 13:17:20|11843.9|11843.9|11843.81|11843.81|11843.9|11843.9|11843.81|11843.81|0
1615814250000|2021-03-15 13:17:30|11843.99|11843.99|11843.67|11843.67|11843.99|11843.99|11843.67|11843.67|0
1615818100000|2021-03-15 14:21:40|11809.33|11809.33|11808.95|11808.95|11809.33|11809.33|11808.95|11808.95|0
1615814260000|2021-03-15 13:17:40|11843.99|11843.99|11843.27|11843.27|11843.99|11843.99|11843.27|11843.27|0
1615814270000|2021-03-15 13:17:50|11843.16|11843.16|11842.39|11842.39|11843.16|11843.16|11842.39|11842.39|0
1615818110000|2021-03-15 14:21:50|11808.42|11808.42|11807.97|11807.97|11808.42|11808.42|11807.97|11807.97|0
1615814280000|2021-03-15 13:18:00|11842.2|11842.2|11841.63|11841.63|11842.4|11842.4|11841.63|11841.63|0
1615814310000|2021-03-15 13:18:30|11842.21|11842.21|11841.54|11841.54|11842.21|11842.21|11841.09|11841.09|0
1615818120000|2021-03-15 14:22:00|11808.74|11808.74|11806.04|11806.04|11808.74|11808.74|11806.04|11806.04|0
1615814330000|2021-03-15 13:18:50|11841.44|11841.44|11840.83|11840.83|11841.44|11841.44|11840.83|11840.83|0
1615814340000|2021-03-15 13:19:00|11841.37|11841.37|11841.32|11841.32|11841.37|11841.37|11841.05|11841.05|0
1615818130000|2021-03-15 14:22:10|11805.27|11805.27|11806.18|11806.18|11806.18|11806.18|11805.27|11805.27|0
1615814350000|2021-03-15 13:19:10|11841.9|11841.9|11841.87|11841.87|11841.9|11841.9|11841.87|11841.87|0
1615814360000|2021-03-15 13:19:20|11842.64|11842.64|11841.36|11841.36|11842.64|11842.64|11841.36|11841.36|0
1615814370000|2021-03-15 13:19:30|11841.1|11841.1|11840.98|11840.98|11841.1|11841.1|11840.98|11840.98|0
1615814380000|2021-03-15 13:19:40|11841.3|11841.3|11841.3|11841.3|11841.3|11841.3|11841.3|11841.3|0
1615818140000|2021-03-15 14:22:20|11805.91|11805.91|11805.91|11805.91|11805.91|11805.91|11805.91|11805.91|0
1615814390000|2021-03-15 13:19:50|11841.57|11841.57|11840.93|11840.93|11841.57|11841.57|11840.93|11840.93|0
1615814400000|2021-03-15 13:20:00|11840.69|11840.69|11840.69|11840.69|11840.69|11840.69|11840.69|11840.69|0
1615818150000|2021-03-15 14:22:30|11806.44|11806.44|11806.44|11806.44|11806.44|11806.44|11806.44|11806.44|0
1615814410000|2021-03-15 13:20:10|11840.5|11840.5|11840.5|11840.5|11840.5|11840.5|11840.5|11840.5|0
1615814440000|2021-03-15 13:20:40|11840.18|11840.18|11840.18|11840.18|11840.18|11840.18|11840.18|11840.18|0
1615814460000|2021-03-15 13:21:00|11840.76|11840.76|11840.7|11840.7|11840.82|11840.82|11840.7|11840.7|0
1615814470000|2021-03-15 13:21:10|11840.67|11840.67|11840.54|11840.54|11840.67|11840.67|11840.54|11840.54|0
1615814480000|2021-03-15 13:21:20|11840.85|11840.85|11842.94|11842.94|11842.94|11842.94|11840.85|11840.85|0
1615814490000|2021-03-15 13:21:30|11843.9|11843.9|11843.9|11843.9|11843.9|11843.9|11843.9|11843.9|0
1615814500000|2021-03-15 13:21:40|11843.7|11843.7|11843.7|11843.7|11843.7|11843.7|11843.7|11843.7|0
1615818160000|2021-03-15 14:22:40|11806.69|11806.69|11806.37|11806.37|11806.69|11806.69|11806.37|11806.37|0
1615814510000|2021-03-15 13:21:50|11844.07|11844.07|11844.26|11844.26|11844.26|11844.26|11844.07|11844.07|0
1615814520000|2021-03-15 13:22:00|11843.81|11843.81|11843.95|11843.95|11843.95|11843.95|11843.81|11843.81|0
1615814530000|2021-03-15 13:22:10|11843.73|11843.73|11843.41|11843.41|11843.73|11843.73|11843.41|11843.41|0
1615814540000|2021-03-15 13:22:20|11843.35|11843.35|11843.35|11843.35|11843.35|11843.35|11843.35|11843.35|0
1615818170000|2021-03-15 14:22:50|11806.63|11806.63|11806.63|11806.63|11806.63|11806.63|11806.37|11806.37|0
1615814550000|2021-03-15 13:22:30|11843.03|11843.03|11843.03|11843.03|11843.03|11843.03|11843.03|11843.03|0
1615814560000|2021-03-15 13:22:40|11843.29|11843.29|11843.29|11843.29|11843.29|11843.29|11843.29|11843.29|0
1615814570000|2021-03-15 13:22:50|11843.34|11843.34|11843.34|11843.34|11843.34|11843.34|11843.34|11843.34|0
1615814590000|2021-03-15 13:23:10|11843.4|11843.4|11843.43|11843.43|11843.43|11843.43|11843.34|11843.34|0
1615814600000|2021-03-15 13:23:20|11843.75|11843.75|11843.61|11843.61|11843.97|11843.97|11843.53|11843.53|0
1615818180000|2021-03-15 14:23:00|11806.7|11806.7|11807.1|11807.1|11807.1|11807.1|11806.7|11806.7|0
1615814610000|2021-03-15 13:23:30|11843.4|11843.4|11843.08|11843.08|11844.04|11844.04|11843.08|11843.08|0
1615814620000|2021-03-15 13:23:40|11841.54|11841.54|11840.14|11840.14|11841.68|11841.68|11840.14|11840.14|0
1615818190000|2021-03-15 14:23:10|11806.57|11806.57|11806.57|11806.57|11806.57|11806.57|11806.57|11806.57|0
1615814630000|2021-03-15 13:23:50|11839.91|11839.91|11838.79|11838.79|11839.91|11839.91|11838.79|11838.79|0
1615814640000|2021-03-15 13:24:00|11838.66|11838.66|11837.67|11837.67|11838.66|11838.66|11837.67|11837.67|0
1615814650000|2021-03-15 13:24:10|11837.8|11837.8|11837.67|11837.67|11837.8|11837.8|11837.67|11837.67|0
1615818200000|2021-03-15 14:23:20|11806.47|11806.47|11805.7|11805.7|11806.47|11806.47|11805.7|11805.7|0
1615814660000|2021-03-15 13:24:20|11837.48|11837.48|11837.48|11837.48|11837.48|11837.48|11837.48|11837.48|0
1615818210000|2021-03-15 14:23:30|11805.49|11805.49|11805.35|11805.35|11805.49|11805.49|11805.35|11805.35|0
1615814680000|2021-03-15 13:24:40|11838.25|11838.25|11838.25|11838.25|11838.25|11838.25|11838.25|11838.25|0
1615814690000|2021-03-15 13:24:50|11838.07|11838.07|11837.55|11837.55|11838.07|11838.07|11837.3|11837.3|0
1615814700000|2021-03-15 13:25:00|11837.33|11837.33|11837.46|11837.46|11837.55|11837.55|11837.33|11837.33|0
1615814710000|2021-03-15 13:25:10|11837.22|11837.22|11837.22|11837.22|11837.22|11837.22|11837.22|11837.22|0
1615814720000|2021-03-15 13:25:20|11837.48|11837.48|11837.16|11837.16|11837.48|11837.48|11837.16|11837.16|0
1615818220000|2021-03-15 14:23:40|11805.08|11805.08|11804.9|11804.9|11805.08|11805.08|11804.9|11804.9|0
1615814730000|2021-03-15 13:25:30|11837.75|11837.75|11838.33|11838.33|11838.33|11838.33|11837.75|11837.75|0
1615814740000|2021-03-15 13:25:40|11838.01|11838.01|11838.01|11838.01|11838.01|11838.01|11838.01|11838.01|0
1615814750000|2021-03-15 13:25:50|11838.78|11838.78|11837.89|11837.89|11838.78|11838.78|11837.89|11837.89|0
1615818230000|2021-03-15 14:23:50|11803.63|11803.63|11802.68|11802.68|11803.63|11803.63|11802.36|11802.36|0
1615814760000|2021-03-15 13:26:00|11838.69|11838.69|11838.62|11838.62|11838.78|11838.78|11838.62|11838.62|0
1615818240000|2021-03-15 14:24:00|11802.15|11802.15|11802.66|11802.66|11803.08|11803.08|11802.04|11802.04|0
1615814770000|2021-03-15 13:26:10|11838.16|11838.16|11838.66|11838.66|11838.66|11838.66|11838.16|11838.16|0
1615814780000|2021-03-15 13:26:20|11839.43|11839.43|11839.43|11839.43|11839.43|11839.43|11839.43|11839.43|0
1615818250000|2021-03-15 14:24:10|11802.58|11802.58|11802.29|11802.29|11802.58|11802.58|11801.94|11801.94|0
1615814790000|2021-03-15 13:26:30|11838.66|11838.66|11838.61|11838.61|11838.66|11838.66|11838.55|11838.55|0
1615814800000|2021-03-15 13:26:40|11838.5|11838.5|11838.5|11838.5|11838.5|11838.5|11838.35|11838.35|0
1615818260000|2021-03-15 14:24:20|11802.1|11802.1|11802.42|11802.42|11802.42|11802.42|11802.1|11802.1|0
1615814810000|2021-03-15 13:26:50|11839.14|11839.14|11839.46|11839.46|11839.78|11839.78|11839.14|11839.14|0
1615814820000|2021-03-15 13:27:00|11839.59|11839.59|11839.87|11839.87|11839.87|11839.87|11839.59|11839.59|0
1615818270000|2021-03-15 14:24:30|11802.1|11802.1|11800.9|11800.9|11802.1|11802.1|11800.9|11800.9|0
1615814830000|2021-03-15 13:27:10|11839.98|11839.98|11839.98|11839.98|11839.98|11839.98|11839.98|11839.98|0
1615814840000|2021-03-15 13:27:20|11840.01|11840.01|11840.01|11840.01|11840.01|11840.01|11840.01|11840.01|0
1615814870000|2021-03-15 13:27:50|11839.24|11839.24|11834.84|11834.84|11839.24|11839.24|11834.57|11834.57|0
1615818290000|2021-03-15 14:24:50|11800.81|11800.81|11801.07|11801.07|11801.07|11801.07|11800.81|11800.81|0
1615814880000|2021-03-15 13:28:00|11836.38|11836.38|11835.39|11835.39|11836.38|11836.38|11835.39|11835.39|0
1615814890000|2021-03-15 13:28:10|11835.28|11835.28|11832.11|11832.11|11835.28|11835.28|11832.11|11832.11|0
1615814900000|2021-03-15 13:28:20|11831.34|11831.34|11829.76|11829.76|11831.34|11831.34|11829.76|11829.76|0
1615814910000|2021-03-15 13:28:30|11829.63|11829.63|11829.89|11829.89|11830.05|11830.05|11829.25|11829.25|0
1615818300000|2021-03-15 14:25:00|11801.01|11801.01|11801.59|11801.59|11801.82|11801.82|11800.88|11800.88|0
1615814920000|2021-03-15 13:28:40|11829.58|11829.58|11829.69|11829.69|11829.69|11829.69|11829.46|11829.46|0
1615814930000|2021-03-15 13:28:50|11829.5|11829.5|11829.25|11829.25|11829.5|11829.5|11829|11829|0
1615814940000|2021-03-15 13:29:00|11829.07|11829.07|11829.07|11829.07|11829.07|11829.07|11829.07|11829.07|0
1615814950000|2021-03-15 13:29:10|11828.98|11828.98|11829.22|11829.22|11829.22|11829.22|11828.98|11828.98|0
1615814960000|2021-03-15 13:29:20|11829.55|11829.55|11837.66|11837.66|11837.66|11837.66|11829.55|11829.55|0
1615814970000|2021-03-15 13:29:30|11837.83|11837.83|11837.83|11837.83|11837.83|11837.83|11837.83|11837.83|0
1615814980000|2021-03-15 13:29:40|11838.6|11838.6|11835.49|11835.49|11838.6|11838.6|11835.49|11835.49|0
1615814990000|2021-03-15 13:29:50|11835.63|11835.63|11834.09|11834.09|11835.63|11835.63|11833.86|11833.86|0
1615815000000|2021-03-15 13:30:00|11834.18|11834.18|11833.61|11833.61|11834.63|11834.63|11833.61|11833.61|0
1615815010000|2021-03-15 13:30:10|11832.84|11832.84|11833.47|11833.47|11833.61|11833.61|11832.84|11832.84|0
1615815020000|2021-03-15 13:30:20|11833.9|11833.9|11838.06|11838.06|11838.06|11838.06|11833.9|11833.9|0
1615815030000|2021-03-15 13:30:30|11838.37|11838.37|11839.3|11839.3|11839.3|11839.3|11838.37|11838.37|0
1615815040000|2021-03-15 13:30:40|11839.39|11839.39|11841.6|11841.6|11841.6|11841.6|11839.39|11839.39|0
1615815060000|2021-03-15 13:31:00|11841.33|11841.33|11841.05|11841.05|11841.33|11841.33|11840.21|11840.21|0
1615815070000|2021-03-15 13:31:10|11841.32|11841.32|11842.44|11842.44|11842.44|11842.44|11841.32|11841.32|0
1615815080000|2021-03-15 13:31:20|11842.3|11842.3|11842.3|11842.3|11842.3|11842.3|11842.3|11842.3|0
1615815090000|2021-03-15 13:31:30|11842.52|11842.52|11843.1|11843.1|11843.1|11843.1|11842.52|11842.52|0
1615815100000|2021-03-15 13:31:40|11842.83|11842.83|11843.92|11843.92|11843.92|11843.92|11842.83|11842.83|0
1615818310000|2021-03-15 14:25:10|11801.91|11801.91|11802.61|11802.61|11802.61|11802.61|11801.91|11801.91|0
1615815110000|2021-03-15 13:31:50|11844.27|11844.27|11843.92|11843.92|11844.27|11844.27|11843.92|11843.92|0
1615815120000|2021-03-15 13:32:00|11845.46|11845.46|11847.46|11847.46|11847.77|11847.77|11845.46|11845.46|0
1615815130000|2021-03-15 13:32:10|11847.77|11847.77|11848.36|11848.36|11848.36|11848.36|11847.77|11847.77|0
1615818320000|2021-03-15 14:25:20|11802.4|11802.4|11803.31|11803.31|11803.31|11803.31|11802.4|11802.4|0
1615815140000|2021-03-15 13:32:20|11848.29|11848.29|11849.67|11849.67|11849.83|11849.83|11848.29|11848.29|0
1615815150000|2021-03-15 13:32:30|11848.56|11848.56|11848.79|11848.79|11848.79|11848.79|11848.56|11848.56|0
1615818330000|2021-03-15 14:25:30|11803.36|11803.36|11802.94|11802.94|11803.36|11803.36|11802.94|11802.94|0
1615815160000|2021-03-15 13:32:40|11848.52|11848.52|11847.23|11847.23|11848.52|11848.52|11847.23|11847.23|0
1615815170000|2021-03-15 13:32:50|11847.58|11847.58|11846.14|11846.14|11847.58|11847.58|11846.14|11846.14|0
1615818340000|2021-03-15 14:25:40|11802.17|11802.17|11802.17|11802.17|11802.17|11802.17|11802.17|11802.17|0
1615815180000|2021-03-15 13:33:00|11846.19|11846.19|11846.24|11846.24|11846.38|11846.38|11846.19|11846.19|0
1615815190000|2021-03-15 13:33:10|11847.19|11847.19|11847.7|11847.7|11847.7|11847.7|11846.93|11846.93|0
1615818350000|2021-03-15 14:25:50|11801.82|11801.82|11798.67|11798.67|11801.82|11801.82|11798.67|11798.67|0
1615815200000|2021-03-15 13:33:20|11846.16|11846.16|11845.28|11845.28|11846.16|11846.16|11845.28|11845.28|0
1615815210000|2021-03-15 13:33:30|11845.37|11845.37|11845.37|11845.37|11845.37|11845.37|11845.37|11845.37|0
1615815220000|2021-03-15 13:33:40|11845.95|11845.95|11846.85|11846.85|11846.85|11846.85|11845.95|11845.95|0
1615815230000|2021-03-15 13:33:50|11846.53|11846.53|11846.63|11846.63|11847.9|11847.9|11846.36|11846.36|0
1615815240000|2021-03-15 13:34:00|11846.96|11846.96|11848.39|11848.39|11848.39|11848.39|11846.96|11846.96|0
1615818360000|2021-03-15 14:26:00|11798.14|11798.14|11798.48|11798.48|11798.59|11798.59|11797.43|11797.43|0
1615815250000|2021-03-15 13:34:10|11848.36|11848.36|11849.04|11849.04|11849.04|11849.04|11848.3|11848.3|0
1615815260000|2021-03-15 13:34:20|11849.81|11849.81|11849.92|11849.92|11849.92|11849.92|11849.81|11849.81|0
1615815270000|2021-03-15 13:34:30|11850.19|11850.19|11849.95|11849.95|11850.19|11850.19|11849.95|11849.95|0
1615818370000|2021-03-15 14:26:10|11798.02|11798.02|11798.6|11798.6|11799.54|11799.54|11797.95|11797.95|0
1615815280000|2021-03-15 13:34:40|11850.27|11850.27|11850.13|11850.13|11850.27|11850.27|11850.13|11850.13|0
1615815300000|2021-03-15 13:35:00|11850.39|11850.39|11851.96|11851.96|11851.96|11851.96|11850.39|11850.39|0
1615815310000|2021-03-15 13:35:10|11851.69|11851.69|11851.96|11851.96|11851.96|11851.96|11851.69|11851.69|0
1615815320000|2021-03-15 13:35:20|11852.73|11852.73|11852.73|11852.73|11852.73|11852.73|11852.73|11852.73|0
1615818380000|2021-03-15 14:26:20|11798.28|11798.28|11796.93|11796.93|11798.28|11798.28|11796.93|11796.93|0
1615815330000|2021-03-15 13:35:30|11852.86|11852.86|11853.45|11853.45|11853.45|11853.45|11852.86|11852.86|0
1615815340000|2021-03-15 13:35:40|11854.22|11854.22|11854.46|11854.46|11854.5|11854.5|11854.19|11854.19|0
1615818390000|2021-03-15 14:26:30|11796.79|11796.79|11797.95|11797.95|11797.95|11797.95|11796.79|11796.79|0
1615815350000|2021-03-15 13:35:50|11856.77|11856.77|11856.77|11856.77|11856.77|11856.77|11856.77|11856.77|0
1615815360000|2021-03-15 13:36:00|11857.54|11857.54|11857.84|11857.84|11858.72|11858.72|11857.44|11857.44|0
1615815370000|2021-03-15 13:36:10|11858.1|11858.1|11858.1|11858.1|11858.1|11858.1|11858.1|11858.1|0
1615815380000|2021-03-15 13:36:20|11858.01|11858.01|11858.78|11858.78|11858.78|11858.78|11858.01|11858.01|0
1615815390000|2021-03-15 13:36:30|11858.89|11858.89|11858.89|11858.89|11858.89|11858.89|11858.89|11858.89|0
1615818400000|2021-03-15 14:26:40|11798.53|11798.53|11800.33|11800.33|11800.33|11800.33|11798.53|11798.53|0
1615815400000|2021-03-15 13:36:40|11858.79|11858.79|11858.02|11858.02|11858.79|11858.79|11858.02|11858.02|0
1615815410000|2021-03-15 13:36:50|11857.97|11857.97|11857.97|11857.97|11857.97|11857.97|11857.97|11857.97|0
1615818410000|2021-03-15 14:26:50|11801.1|11801.1|11802.93|11802.93|11803.25|11803.25|11800.93|11800.93|0
1615815420000|2021-03-15 13:37:00|11857.74|11857.74|11857.1|11857.1|11857.74|11857.74|11857.1|11857.1|0
1615815430000|2021-03-15 13:37:10|11857.33|11857.33|11856.98|11856.98|11857.56|11857.56|11856.98|11856.98|0
1615818420000|2021-03-15 14:27:00|11803|11803|11800.91|11800.91|11803.58|11803.58|11800.6|11800.6|0
1615815450000|2021-03-15 13:37:30|11856.21|11856.21|11855.63|11855.63|11856.43|11856.43|11855.63|11855.63|0
1615815460000|2021-03-15 13:37:40|11855.76|11855.76|11856.01|11856.01|11856.01|11856.01|11855.76|11855.76|0
1615818430000|2021-03-15 14:27:10|11800.74|11800.74|11802.42|11802.42|11802.48|11802.48|11800.74|11800.74|0
1615815470000|2021-03-15 13:37:50|11855.57|11855.57|11855.57|11855.57|11855.57|11855.57|11855.57|11855.57|0
1615815480000|2021-03-15 13:38:00|11855.83|11855.83|11856.22|11856.22|11856.22|11856.22|11855.83|11855.83|0
1615815490000|2021-03-15 13:38:10|11856.1|11856.1|11855.84|11855.84|11856.1|11856.1|11855.84|11855.84|0
1615818440000|2021-03-15 14:27:20|11802.37|11802.37|11802.24|11802.24|11802.37|11802.37|11801.37|11801.37|0
1615815500000|2021-03-15 13:38:20|11855.57|11855.57|11855.23|11855.23|11855.79|11855.79|11855.23|11855.23|0
1615815510000|2021-03-15 13:38:30|11855.04|11855.04|11853.38|11853.38|11855.04|11855.04|11853.38|11853.38|0
1615815520000|2021-03-15 13:38:40|11854.15|11854.15|11854.21|11854.21|11854.21|11854.21|11854.15|11854.15|0
1615818450000|2021-03-15 14:27:30|11802.01|11802.01|11802.31|11802.31|11802.73|11802.73|11801.91|11801.91|0
1615815530000|2021-03-15 13:38:50|11854.15|11854.15|11855.02|11855.02|11855.02|11855.02|11854.15|11854.15|0
1615815540000|2021-03-15 13:39:00|11855.21|11855.21|11855.47|11855.47|11855.47|11855.47|11855.21|11855.21|0
1615818460000|2021-03-15 14:27:40|11802.41|11802.41|11803.29|11803.29|11803.29|11803.29|11802.41|11802.41|0
1615815550000|2021-03-15 13:39:10|11855.82|11855.82|11857.69|11857.69|11857.69|11857.69|11855.82|11855.82|0
1615815560000|2021-03-15 13:39:20|11857.62|11857.62|11857.87|11857.87|11857.99|11857.99|11857.62|11857.62|0
1615815570000|2021-03-15 13:39:30|11858.5|11858.5|11857.99|11857.99|11859.22|11859.22|11857.68|11857.68|0
1615815580000|2021-03-15 13:39:40|11857.77|11857.77|11857.88|11857.88|11857.88|11857.88|11857.77|11857.77|0
1615818470000|2021-03-15 14:27:50|11803.42|11803.42|11800.23|11800.23|11803.42|11803.42|11800.23|11800.23|0
1615815590000|2021-03-15 13:39:50|11858.02|11858.02|11858.34|11858.34|11858.34|11858.34|11858.02|11858.02|0
1615815600000|2021-03-15 13:40:00|11858.23|11858.23|11858.71|11858.71|11858.84|11858.84|11858.23|11858.23|0
1615815620000|2021-03-15 13:40:20|11858.97|11858.97|11857.85|11857.85|11859.15|11859.15|11857.85|11857.85|0
1615815630000|2021-03-15 13:40:30|11857.64|11857.64|11857.64|11857.64|11857.64|11857.64|11857.64|11857.64|0
1615815640000|2021-03-15 13:40:40|11857.32|11857.32|11859.27|11859.27|11859.27|11859.27|11857.32|11857.32|0
1615815650000|2021-03-15 13:40:50|11859.41|11859.41|11859.18|11859.18|11859.41|11859.41|11858.92|11858.92|0
1615815660000|2021-03-15 13:41:00|11859.5|11859.5|11859.5|11859.5|11859.5|11859.5|11859.5|11859.5|0
1615815670000|2021-03-15 13:41:10|11859.18|11859.18|11859.1|11859.1|11859.18|11859.18|11858.94|11858.94|0
1615815690000|2021-03-15 13:41:30|11859.16|11859.16|11858.36|11858.36|11859.16|11859.16|11858.36|11858.36|0
1615815700000|2021-03-15 13:41:40|11858.01|11858.01|11856.67|11856.67|11858.01|11858.01|11856.67|11856.67|0
1615815710000|2021-03-15 13:41:50|11856.81|11856.81|11856.48|11856.48|11856.81|11856.81|11856.48|11856.48|0
1615815720000|2021-03-15 13:42:00|11856.38|11856.38|11856.38|11856.38|11856.38|11856.38|11856.38|11856.38|0
1615818480000|2021-03-15 14:28:00|11800.14|11800.14|11799.2|11799.2|11800.14|11800.14|11799.2|11799.2|0
1615815730000|2021-03-15 13:42:10|11857.92|11857.92|11857.28|11857.28|11857.92|11857.92|11857.28|11857.28|0
1615815740000|2021-03-15 13:42:20|11857.11|11857.11|11858.42|11858.42|11858.77|11858.77|11857.11|11857.11|0
1615818490000|2021-03-15 14:28:10|11799.03|11799.03|11799.03|11799.03|11799.03|11799.03|11799.03|11799.03|0
1615815750000|2021-03-15 13:42:30|11857.98|11857.98|11856.9|11856.9|11857.98|11857.98|11856.9|11856.9|0
1615815760000|2021-03-15 13:42:40|11856.87|11856.87|11856.77|11856.77|11856.87|11856.87|11856.77|11856.77|0
1615818500000|2021-03-15 14:28:20|11798.93|11798.93|11798.93|11798.93|11798.93|11798.93|11798.93|11798.93|0
1615815770000|2021-03-15 13:42:50|11856.63|11856.63|11855.44|11855.44|11856.63|11856.63|11855.44|11855.44|0
1615815780000|2021-03-15 13:43:00|11854.86|11854.86|11855.44|11855.44|11855.44|11855.44|11854.86|11854.86|0
1615815790000|2021-03-15 13:43:10|11855.22|11855.22|11853.85|11853.85|11855.39|11855.39|11853.85|11853.85|0
1615815800000|2021-03-15 13:43:20|11853.73|11853.73|11851.54|11851.54|11853.73|11853.73|11851.54|11851.54|0
1615818510000|2021-03-15 14:28:30|11798.39|11798.39|11798.31|11798.31|11798.39|11798.39|11798.17|11798.17|0
1615815810000|2021-03-15 13:43:30|11851.4|11851.4|11849.48|11849.48|11851.4|11851.4|11849.48|11849.48|0
1615815820000|2021-03-15 13:43:40|11849.26|11849.26|11849.5|11849.5|11850.13|11850.13|11848.93|11848.93|0
1615815830000|2021-03-15 13:43:50|11849.38|11849.38|11849.54|11849.54|11849.57|11849.57|11848.74|11848.74|0
1615818520000|2021-03-15 14:28:40|11797.96|11797.96|11797.96|11797.96|11797.96|11797.96|11797.96|11797.96|0
1615815840000|2021-03-15 13:44:00|11849.27|11849.27|11848.95|11848.95|11849.27|11849.27|11848.79|11848.79|0
1615815850000|2021-03-15 13:44:10|11849.27|11849.27|11849.27|11849.27|11850.04|11850.04|11849.27|11849.27|0
1615818530000|2021-03-15 14:28:50|11798.5|11798.5|11797.99|11797.99|11798.76|11798.76|11797.99|11797.99|0
1615815860000|2021-03-15 13:44:20|11849.18|11849.18|11849.18|11849.18|11849.18|11849.18|11849.18|11849.18|0
1615815870000|2021-03-15 13:44:30|11848.55|11848.55|11848.35|11848.35|11848.55|11848.55|11848.23|11848.23|0
1615815880000|2021-03-15 13:44:40|11848.25|11848.25|11847.93|11847.93|11848.25|11848.25|11847.93|11847.93|0
1615818540000|2021-03-15 14:29:00|11797.88|11797.88|11797.28|11797.28|11797.88|11797.88|11797.02|11797.02|0
1615815890000|2021-03-15 13:44:50|11847.96|11847.96|11847.84|11847.84|11847.96|11847.96|11847.84|11847.84|0
1615815900000|2021-03-15 13:45:00|11846.77|11846.77|11845.61|11845.61|11846.77|11846.77|11845.61|11845.61|0
1615815910000|2021-03-15 13:45:10|11844.45|11844.45|11844.13|11844.13|11844.45|11844.45|11844.13|11844.13|0
1615818550000|2021-03-15 14:29:10|11797.19|11797.19|11797.19|11797.19|11797.19|11797.19|11797.19|11797.19|0
1615815920000|2021-03-15 13:45:20|11843.99|11843.99|11843.82|11843.82|11843.99|11843.99|11843.82|11843.82|0
1615815940000|2021-03-15 13:45:40|11843.39|11843.39|11843.39|11843.39|11843.39|11843.39|11843.39|11843.39|0
1615815950000|2021-03-15 13:45:50|11842.7|11842.7|11842.58|11842.58|11843.16|11843.16|11842.58|11842.58|0
1615818560000|2021-03-15 14:29:20|11797.33|11797.33|11798.83|11798.83|11798.83|11798.83|11796.31|11796.31|0
1615815960000|2021-03-15 13:46:00|11841.99|11841.99|11840.01|11840.01|11841.99|11841.99|11840.01|11840.01|0
1615815970000|2021-03-15 13:46:10|11840.1|11840.1|11838.35|11838.35|11840.1|11840.1|11838.35|11838.35|0
1615815980000|2021-03-15 13:46:20|11838.62|11838.62|11838.62|11838.62|11838.62|11838.62|11838.62|11838.62|0
1615815990000|2021-03-15 13:46:30|11840.16|11840.16|11839.5|11839.5|11840.16|11840.16|11839.5|11839.5|0
1615816010000|2021-03-15 13:46:50|11841.04|11841.04|11841.04|11841.04|11841.04|11841.04|11841.04|11841.04|0
1615816020000|2021-03-15 13:47:00|11840.46|11840.46|11838.79|11838.79|11840.46|11840.46|11838.79|11838.79|0
1615816030000|2021-03-15 13:47:10|11838.75|11838.75|11838.82|11838.82|11838.82|11838.82|11838.72|11838.72|0
1615816040000|2021-03-15 13:47:20|11838.88|11838.88|11838.88|11838.88|11838.88|11838.88|11838.88|11838.88|0
1615816050000|2021-03-15 13:47:30|11838.82|11838.82|11837.55|11837.55|11838.88|11838.88|11837.13|11837.13|0
1615816060000|2021-03-15 13:47:40|11837.6|11837.6|11837.6|11837.6|11837.6|11837.6|11837.6|11837.6|0
1615816070000|2021-03-15 13:47:50|11837.73|11837.73|11837.55|11837.55|11837.73|11837.73|11837.55|11837.55|0
1615818570000|2021-03-15 14:29:30|11798.77|11798.77|11798.04|11798.04|11798.77|11798.77|11798.04|11798.04|0
1615816080000|2021-03-15 13:48:00|11837.78|11837.78|11839.32|11839.32|11840.09|11840.09|11837.78|11837.78|0
1615816090000|2021-03-15 13:48:10|11839.85|11839.85|11841.61|11841.61|11841.61|11841.61|11839.85|11839.85|0
1615818580000|2021-03-15 14:29:40|11798.5|11798.5|11798.89|11798.89|11798.89|11798.89|11798.5|11798.5|0
1615816100000|2021-03-15 13:48:20|11842.19|11842.19|11842.19|11842.19|11842.19|11842.19|11842.19|11842.19|0
1615816110000|2021-03-15 13:48:30|11842.16|11842.16|11842.16|11842.16|11842.16|11842.16|11842.16|11842.16|0
1615818590000|2021-03-15 14:29:50|11799.03|11799.03|11798.68|11798.68|11799.03|11799.03|11798.04|11798.04|0
1615816120000|2021-03-15 13:48:40|11841.84|11841.84|11841.84|11841.84|11841.84|11841.84|11841.84|11841.84|0
1615816130000|2021-03-15 13:48:50|11842.1|11842.1|11842.2|11842.2|11842.2|11842.2|11842.1|11842.1|0
1615816140000|2021-03-15 13:49:00|11841.56|11841.56|11841.28|11841.28|11841.56|11841.56|11841.28|11841.28|0
1615818600000|2021-03-15 14:30:00|11798.94|11798.94|11798.74|11798.74|11798.94|11798.94|11798.07|11798.07|0
1615816160000|2021-03-15 13:49:20|11841.14|11841.14|11841.14|11841.14|11841.14|11841.14|11841.14|11841.14|0
1615816180000|2021-03-15 13:49:40|11840.87|11840.87|11840.21|11840.21|11841.07|11841.07|11840.21|11840.21|0
1615816190000|2021-03-15 13:49:50|11840.47|11840.47|11839.81|11839.81|11840.47|11840.47|11839.7|11839.7|0
1615818610000|2021-03-15 14:30:10|11799.32|11799.32|11799.23|11799.23|11800.12|11800.12|11799.23|11799.23|0
1615816200000|2021-03-15 13:50:00|11840.13|11840.13|11838.71|11838.71|11840.13|11840.13|11838.71|11838.71|0
1615816230000|2021-03-15 13:50:30|11837.94|11837.94|11837.17|11837.17|11837.94|11837.94|11837.17|11837.17|0
1615816240000|2021-03-15 13:50:40|11836.63|11836.63|11836.9|11836.9|11836.9|11836.9|11836.63|11836.63|0
1615818620000|2021-03-15 14:30:20|11799.41|11799.41|11799.79|11799.79|11799.79|11799.79|11799.39|11799.39|0
1615816250000|2021-03-15 13:50:50|11836.13|11836.13|11836.13|11836.13|11836.13|11836.13|11836.13|11836.13|0
1615816260000|2021-03-15 13:51:00|11836.04|11836.04|11835.19|11835.19|11836.13|11836.13|11835.19|11835.19|0
1615816270000|2021-03-15 13:51:10|11835.08|11835.08|11832.89|11832.89|11835.08|11835.08|11832.89|11832.89|0
1615816280000|2021-03-15 13:51:20|11832.56|11832.56|11831.32|11831.32|11832.56|11832.56|11831|11831|0
1615818630000|2021-03-15 14:30:30|11799.56|11799.56|11800.5|11800.5|11800.5|11800.5|11799.56|11799.56|0
1615816290000|2021-03-15 13:51:30|11831.06|11831.06|11830.31|11830.31|11831.06|11831.06|11830.25|11830.25|0
1615816300000|2021-03-15 13:51:40|11829.96|11829.96|11829.96|11829.96|11829.96|11829.96|11829.96|11829.96|0
1615816310000|2021-03-15 13:51:50|11829.83|11829.83|11829.32|11829.32|11829.83|11829.83|11829.32|11829.32|0
1615818640000|2021-03-15 14:30:40|11800.39|11800.39|11800.39|11800.39|11800.39|11800.39|11800.39|11800.39|0
1615816320000|2021-03-15 13:52:00|11829|11829|11827.2|11827.2|11829|11829|11827.07|11827.07|0
1615816330000|2021-03-15 13:52:10|11827.17|11827.17|11827.43|11827.43|11827.46|11827.46|11826.19|11826.19|0
1615818650000|2021-03-15 14:30:50|11799.96|11799.96|11799.22|11799.22|11800.07|11800.07|11799.22|11799.22|0
1615816340000|2021-03-15 13:52:20|11827.26|11827.26|11826.05|11826.05|11827.26|11827.26|11826.05|11826.05|0
1615816350000|2021-03-15 13:52:30|11825.93|11825.93|11825.76|11825.76|11825.93|11825.93|11825.76|11825.76|0
1615818660000|2021-03-15 14:31:00|11798.13|11798.13|11797.35|11797.35|11798.51|11798.51|11797.35|11797.35|0
1615816360000|2021-03-15 13:52:40|11825.55|11825.55|11823.31|11823.31|11825.55|11825.55|11822.32|11822.32|0
1615816370000|2021-03-15 13:52:50|11824|11824|11822.05|11822.05|11824|11824|11821.8|11821.8|0
1615818670000|2021-03-15 14:31:10|11797.23|11797.23|11797.7|11797.7|11797.7|11797.7|11797.12|11797.12|0
1615816380000|2021-03-15 13:53:00|11821.78|11821.78|11820.76|11820.76|11821.78|11821.78|11820.27|11820.27|0
1615816390000|2021-03-15 13:53:10|11820.67|11820.67|11821.44|11821.44|11822.21|11822.21|11820.67|11820.67|0
1615816400000|2021-03-15 13:53:20|11821.38|11821.38|11820.84|11820.84|11821.38|11821.38|11820.84|11820.84|0
1615816410000|2021-03-15 13:53:30|11820.07|11820.07|11818.75|11818.75|11820.84|11820.84|11818.75|11818.75|0
1615816420000|2021-03-15 13:53:40|11818.48|11818.48|11818.36|11818.36|11818.48|11818.48|11818.36|11818.36|0
1615816430000|2021-03-15 13:53:50|11818.2|11818.2|11816|11816|11818.2|11818.2|11816|11816|0
1615816440000|2021-03-15 13:54:00|11816.77|11816.77|11816.05|11816.05|11816.77|11816.77|11816.05|11816.05|0
1615816450000|2021-03-15 13:54:10|11815.41|11815.41|11815.83|11815.83|11816.18|11816.18|11815.41|11815.41|0
1615816460000|2021-03-15 13:54:20|11815.51|11815.51|11815.62|11815.62|11815.62|11815.62|11815.45|11815.45|0
1615816470000|2021-03-15 13:54:30|11814.89|11814.89|11814.06|11814.06|11814.98|11814.98|11813.75|11813.75|0
1615816480000|2021-03-15 13:54:40|11814|11814|11812.58|11812.58|11814|11814|11812.58|11812.58|0
1615816490000|2021-03-15 13:54:50|11812.27|11812.27|11813.39|11813.39|11813.39|11813.39|11812.13|11812.13|0
1615816500000|2021-03-15 13:55:00|11813.26|11813.26|11813.15|11813.15|11813.26|11813.26|11813.15|11813.15|0
1615818680000|2021-03-15 14:31:20|11797.61|11797.61|11797.61|11797.61|11797.61|11797.61|11797.61|11797.61|0
1615816510000|2021-03-15 13:55:10|11813.22|11813.22|11813.16|11813.16|11813.8|11813.8|11813.03|11813.03|0
1615816520000|2021-03-15 13:55:20|11812.39|11812.39|11812.48|11812.48|11812.57|11812.57|11812.07|11812.07|0
1615816530000|2021-03-15 13:55:30|11812.75|11812.75|11813.14|11813.14|11813.14|11813.14|11812.56|11812.56|0
1615816540000|2021-03-15 13:55:40|11813.23|11813.23|11814.99|11814.99|11814.99|11814.99|11813.23|11813.23|0
1615816550000|2021-03-15 13:55:50|11814.88|11814.88|11814.42|11814.42|11815.47|11815.47|11814.42|11814.42|0
1615816560000|2021-03-15 13:56:00|11814.15|11814.15|11814.29|11814.29|11814.29|11814.29|11814.15|11814.15|0
1615816570000|2021-03-15 13:56:10|11814.34|11814.34|11814.89|11814.89|11815.33|11815.33|11814.34|11814.34|0
1615816580000|2021-03-15 13:56:20|11814.57|11814.57|11814.57|11814.57|11814.57|11814.57|11814.57|11814.57|0
1615816590000|2021-03-15 13:56:30|11814.45|11814.45|11813.37|11813.37|11815.09|11815.09|11813.37|11813.37|0
1615816600000|2021-03-15 13:56:40|11813.52|11813.52|11814.42|11814.42|11815.27|11815.27|11813.52|11813.52|0
1615816610000|2021-03-15 13:56:50|11814.29|11814.29|11815.99|11815.99|11815.99|11815.99|11814.24|11814.24|0
1615816620000|2021-03-15 13:57:00|11815.8|11815.8|11815.27|11815.27|11815.85|11815.85|11814.68|11814.68|0
1615816630000|2021-03-15 13:57:10|11815.16|11815.16|11810.73|11810.73|11815.16|11815.16|11810.73|11810.73|0
1615816640000|2021-03-15 13:57:20|11809.96|11809.96|11808.89|11808.89|11809.96|11809.96|11808.17|11808.17|0
1615816650000|2021-03-15 13:57:30|11808.83|11808.83|11808.76|11808.76|11809.41|11809.41|11808.76|11808.76|0
1615816660000|2021-03-15 13:57:40|11808.64|11808.64|11808.58|11808.58|11809.41|11809.41|11808|11808|0
1615816670000|2021-03-15 13:57:50|11808.72|11808.72|11809.78|11809.78|11809.78|11809.78|11808.72|11808.72|0
1615816680000|2021-03-15 13:58:00|11809.51|11809.51|11808.85|11808.85|11810.28|11810.28|11808.67|11808.67|0
1615816690000|2021-03-15 13:58:10|11808.74|11808.74|11810.22|11810.22|11810.22|11810.22|11808.74|11808.74|0
1615816700000|2021-03-15 13:58:20|11810.08|11810.08|11810.19|11810.19|11810.19|11810.19|11810.08|11810.08|0
1615816710000|2021-03-15 13:58:30|11810.13|11810.13|11810.07|11810.07|11811.59|11811.59|11809.94|11809.94|0
1615816720000|2021-03-15 13:58:40|11810.84|11810.84|11811.16|11811.16|11811.16|11811.16|11810.84|11810.84|0
1615816730000|2021-03-15 13:58:50|11811.74|11811.74|11810.63|11810.63|11811.74|11811.74|11810.63|11810.63|0
1615816740000|2021-03-15 13:59:00|11810.31|11810.31|11808.69|11808.69|11810.31|11810.31|11808.69|11808.69|0
1615816750000|2021-03-15 13:59:10|11808.56|11808.56|11807.35|11807.35|11808.56|11808.56|11806.79|11806.79|0
1615816760000|2021-03-15 13:59:20|11806.82|11806.82|11806.82|11806.82|11806.82|11806.82|11806.82|11806.82|0
1615816770000|2021-03-15 13:59:30|11806.88|11806.88|11807.45|11807.45|11807.45|11807.45|11806.88|11806.88|0
1615816780000|2021-03-15 13:59:40|11808.27|11808.27|11813.42|11813.42|11813.42|11813.42|11808.27|11808.27|0
1615816790000|2021-03-15 13:59:50|11813.67|11813.67|11813.93|11813.93|11813.93|11813.93|11813.67|11813.67|0
1615816800000|2021-03-15 14:00:00|11814.19|11814.19|11811.18|11811.18|11814.19|11814.19|11811.18|11811.18|0
1615816810000|2021-03-15 14:00:10|11811.25|11811.25|11811.7|11811.7|11811.76|11811.76|11811.25|11811.25|0
1615818690000|2021-03-15 14:31:30|11797.56|11797.56|11797.56|11797.56|11797.56|11797.56|11797.56|11797.56|0
1615816820000|2021-03-15 14:00:20|11812.02|11812.02|11814.09|11814.09|11814.09|11814.09|11811.96|11811.96|0
1615816830000|2021-03-15 14:00:30|11813.77|11813.77|11817.1|11817.1|11817.1|11817.1|11813.63|11813.63|0
1615816840000|2021-03-15 14:00:40|11816.79|11816.79|11816.7|11816.7|11816.79|11816.79|11816.7|11816.7|0
1615816850000|2021-03-15 14:00:50|11816.89|11816.89|11817.03|11817.03|11817.14|11817.14|11816.89|11816.89|0
1615816860000|2021-03-15 14:01:00|11816.91|11816.91|11815.52|11815.52|11816.91|11816.91|11815.52|11815.52|0
1615816870000|2021-03-15 14:01:10|11815.2|11815.2|11815.2|11815.2|11815.2|11815.2|11815.2|11815.2|0
1615816880000|2021-03-15 14:01:20|11814.15|11814.15|11813.45|11813.45|11814.15|11814.15|11813.45|11813.45|0
1615816890000|2021-03-15 14:01:30|11813.34|11813.34|11812.81|11812.81|11813.45|11813.45|11812.46|11812.46|0
1615816900000|2021-03-15 14:01:40|11812.59|11812.59|11811.02|11811.02|11812.59|11812.59|11810.78|11810.78|0
1615816910000|2021-03-15 14:01:50|11810.25|11810.25|11810.62|11810.62|11810.62|11810.62|11810.25|11810.25|0
1615816920000|2021-03-15 14:02:00|11810.51|11810.51|11810.57|11810.57|11810.6|11810.6|11809.8|11809.8|0
1615816930000|2021-03-15 14:02:10|11811.15|11811.15|11812.21|11812.21|11812.21|11812.21|11811.15|11811.15|0
1615818700000|2021-03-15 14:31:40|11798.33|11798.33|11799.51|11799.51|11799.76|11799.76|11798.24|11798.24|0
1615816940000|2021-03-15 14:02:20|11813.38|11813.38|11813.16|11813.16|11813.38|11813.38|11813.16|11813.16|0
1615816950000|2021-03-15 14:02:30|11813.75|11813.75|11813.58|11813.58|11814.25|11814.25|11813.48|11813.48|0
1615816960000|2021-03-15 14:02:40|11813.31|11813.31|11812.94|11812.94|11813.31|11813.31|11812.62|11812.62|0
1615818710000|2021-03-15 14:31:50|11799.65|11799.65|11799.47|11799.47|11799.65|11799.65|11799.47|11799.47|0
1615816970000|2021-03-15 14:02:50|11812.12|11812.12|11811.7|11811.7|11812.12|11812.12|11811.12|11811.12|0
1615816980000|2021-03-15 14:03:00|11812.02|11812.02|11812.29|11812.29|11812.61|11812.61|11811.84|11811.84|0
1615818720000|2021-03-15 14:32:00|11799.55|11799.55|11799.28|11799.28|11799.55|11799.55|11799.28|11799.28|0
1615816990000|2021-03-15 14:03:10|11812.16|11812.16|11812.55|11812.55|11812.55|11812.55|11811.3|11811.3|0
1615817000000|2021-03-15 14:03:20|11812.45|11812.45|11812.77|11812.77|11812.77|11812.77|11812.45|11812.45|0
1615818730000|2021-03-15 14:32:10|11799.18|11799.18|11798.85|11798.85|11799.18|11799.18|11798.71|11798.71|0
1615817010000|2021-03-15 14:03:30|11812.12|11812.12|11811.87|11811.87|11813.6|11813.6|11811.87|11811.87|0
1615817020000|2021-03-15 14:03:40|11812.45|11812.45|11812.99|11812.99|11813.09|11813.09|11812.45|11812.45|0
1615818740000|2021-03-15 14:32:20|11798.99|11798.99|11798.72|11798.72|11799.39|11799.39|11798.72|11798.72|0
1615817030000|2021-03-15 14:03:50|11812.22|11812.22|11811.7|11811.7|11812.34|11812.34|11811.7|11811.7|0
1615817040000|2021-03-15 14:04:00|11811.17|11811.17|11809.15|11809.15|11811.17|11811.17|11809.15|11809.15|0
1615818750000|2021-03-15 14:32:30|11798.99|11798.99|11798.99|11798.99|11799.22|11799.22|11798.99|11798.99|0
1615817050000|2021-03-15 14:04:10|11809.69|11809.69|11808.26|11808.26|11809.69|11809.69|11807.67|11807.67|0
1615817060000|2021-03-15 14:04:20|11807.09|11807.09|11807.56|11807.56|11807.67|11807.67|11807.09|11807.09|0
1615817070000|2021-03-15 14:04:30|11808.72|11808.72|11810.05|11810.05|11810.05|11810.05|11808.72|11808.72|0
1615818770000|2021-03-15 14:32:50|11798.73|11798.73|11799.07|11799.07|11799.16|11799.16|11798.73|11798.73|0
1615817080000|2021-03-15 14:04:40|11810.63|11810.63|11809.79|11809.79|11810.63|11810.63|11809.47|11809.47|0
1615817090000|2021-03-15 14:04:50|11809.88|11809.88|11811.86|11811.86|11812.63|11812.63|11809.88|11809.88|0
1615818780000|2021-03-15 14:33:00|11799.25|11799.25|11799.49|11799.49|11799.92|11799.92|11799.25|11799.25|0
1615817100000|2021-03-15 14:05:00|11811.09|11811.09|11813.4|11813.4|11813.4|11813.4|11811.09|11811.09|0
1615817110000|2021-03-15 14:05:10|11814.17|11814.17|11810.43|11810.43|11814.5|11814.5|11810.43|11810.43|0
1615818790000|2021-03-15 14:33:10|11799.38|11799.38|11799.2|11799.2|11799.38|11799.38|11799.2|11799.2|0
1615817120000|2021-03-15 14:05:20|11809.66|11809.66|11810.17|11810.17|11810.44|11810.44|11809.66|11809.66|0
1615817130000|2021-03-15 14:05:30|11810.42|11810.42|11810.31|11810.31|11810.42|11810.42|11810.31|11810.31|0
1615818800000|2021-03-15 14:33:20|11799.66|11799.66|11799.28|11799.28|11799.66|11799.66|11798.71|11798.71|0
1615817140000|2021-03-15 14:05:40|11809.54|11809.54|11810.57|11810.57|11810.57|11810.57|11809.54|11809.54|0
1615817150000|2021-03-15 14:05:50|11810.25|11810.25|11810.04|11810.04|11810.25|11810.25|11810.04|11810.04|0
1615818810000|2021-03-15 14:33:30|11800.05|11800.05|11799.99|11799.99|11800.05|11800.05|11799.99|11799.99|0
1615817160000|2021-03-15 14:06:00|11810.31|11810.31|11809.03|11809.03|11810.31|11810.31|11808.5|11808.5|0
1615817170000|2021-03-15 14:06:10|11809.67|11809.67|11811.19|11811.19|11811.19|11811.19|11809.67|11809.67|0
1615818820000|2021-03-15 14:33:40|11800.12|11800.12|11799.96|11799.96|11800.12|11800.12|11799.96|11799.96|0
1615817180000|2021-03-15 14:06:20|11811.51|11811.51|11811.4|11811.4|11811.51|11811.51|11811.4|11811.4|0
1615817190000|2021-03-15 14:06:30|11811.13|11811.13|11810.92|11810.92|11811.13|11811.13|11810.92|11810.92|0
1615817210000|2021-03-15 14:06:50|11810.83|11810.83|11811.16|11811.16|11811.16|11811.16|11810.83|11810.83|0
1615817220000|2021-03-15 14:07:00|11810.84|11810.84|11810.26|11810.26|11810.84|11810.84|11810.2|11810.2|0
1615818830000|2021-03-15 14:33:50|11799.7|11799.7|11798.76|11798.76|11799.7|11799.7|11798.76|11798.76|0
1615817230000|2021-03-15 14:07:10|11810.05|11810.05|11810.05|11810.05|11810.05|11810.05|11810.05|11810.05|0
1615817240000|2021-03-15 14:07:20|11809.41|11809.41|11809.41|11809.41|11809.41|11809.41|11809.41|11809.41|0
1615817250000|2021-03-15 14:07:30|11809.26|11809.26|11811.79|11811.79|11811.79|11811.79|11809.26|11809.26|0
1615818840000|2021-03-15 14:34:00|11798.7|11798.7|11799.65|11799.65|11800.36|11800.36|11798.7|11798.7|0
1615817260000|2021-03-15 14:07:40|11811.02|11811.02|11807.3|11807.3|11811.02|11811.02|11807.3|11807.3|0
1615817270000|2021-03-15 14:07:50|11807.2|11807.2|11807.2|11807.2|11807.2|11807.2|11807.2|11807.2|0
1615818850000|2021-03-15 14:34:10|11799.54|11799.54|11800.49|11800.49|11800.81|11800.81|11799.54|11799.54|0
1615817280000|2021-03-15 14:08:00|11806.93|11806.93|11805.29|11805.29|11806.93|11806.93|11805.29|11805.29|0
1615817290000|2021-03-15 14:08:10|11806.06|11806.06|11805.45|11805.45|11806.28|11806.28|11805.45|11805.45|0
1615818860000|2021-03-15 14:34:20|11800.46|11800.46|11801.52|11801.52|11801.74|11801.74|11800.46|11800.46|0
1615817300000|2021-03-15 14:08:20|11805.33|11805.33|11804.8|11804.8|11805.33|11805.33|11804.8|11804.8|0
1615817310000|2021-03-15 14:08:30|11804.48|11804.48|11804.4|11804.4|11804.71|11804.71|11804.37|11804.37|0
1615818870000|2021-03-15 14:34:30|11801.73|11801.73|11801.15|11801.15|11801.73|11801.73|11801.15|11801.15|0
1615817320000|2021-03-15 14:08:40|11804.07|11804.07|11801.93|11801.93|11804.07|11804.07|11801.54|11801.54|0
1615817330000|2021-03-15 14:08:50|11801.62|11801.62|11801.1|11801.1|11801.62|11801.62|11801.1|11801.1|0
1615818880000|2021-03-15 14:34:40|11801.18|11801.18|11800.99|11800.99|11801.23|11801.23|11800.99|11800.99|0
1615817340000|2021-03-15 14:09:00|11800.92|11800.92|11800.14|11800.14|11800.92|11800.92|11800.14|11800.14|0
1615817350000|2021-03-15 14:09:10|11799.89|11799.89|11798.03|11798.03|11799.89|11799.89|11798.03|11798.03|0
1615818890000|2021-03-15 14:34:50|11800.73|11800.73|11800.56|11800.56|11800.73|11800.73|11800.46|11800.46|0
1615817360000|2021-03-15 14:09:20|11797.9|11797.9|11797.9|11797.9|11797.9|11797.9|11797.9|11797.9|0
1615817370000|2021-03-15 14:09:30|11797.79|11797.79|11797.3|11797.3|11798|11798|11797.2|11797.2|0
1615818900000|2021-03-15 14:35:00|11800.82|11800.82|11801.1|11801.1|11801.1|11801.1|11800.77|11800.77|0
1615817380000|2021-03-15 14:09:40|11796.81|11796.81|11797.15|11797.15|11797.2|11797.2|11796.61|11796.61|0
1615817390000|2021-03-15 14:09:50|11796.69|11796.69|11795.96|11795.96|11796.69|11796.69|11795.96|11795.96|0
1615818910000|2021-03-15 14:35:10|11801.23|11801.23|11800.69|11800.69|11801.23|11801.23|11800.69|11800.69|0
1615817400000|2021-03-15 14:10:00|11796.22|11796.22|11796.71|11796.71|11796.88|11796.88|11796.12|11796.12|0
1615817410000|2021-03-15 14:10:10|11796.63|11796.63|11796.14|11796.14|11796.69|11796.69|11795.79|11795.79|0
1615818920000|2021-03-15 14:35:20|11801.02|11801.02|11800.46|11800.46|11801.02|11801.02|11800.46|11800.46|0
1615817420000|2021-03-15 14:10:20|11796.91|11796.91|11796.71|11796.71|11796.91|11796.91|11796.71|11796.71|0
1615817430000|2021-03-15 14:10:30|11796.44|11796.44|11796.12|11796.12|11796.44|11796.44|11796.12|11796.12|0
1615817440000|2021-03-15 14:10:40|11796.03|11796.03|11796.93|11796.93|11796.99|11796.99|11796.03|11796.03|0
1615818940000|2021-03-15 14:35:40|11799.69|11799.69|11798.82|11798.82|11799.69|11799.69|11798.82|11798.82|0
1615817460000|2021-03-15 14:11:00|11797.7|11797.7|11799.24|11799.24|11799.24|11799.24|11797.7|11797.7|0
1615817470000|2021-03-15 14:11:10|11799.51|11799.51|11800.26|11800.26|11800.37|11800.37|11799.33|11799.33|0
1615818950000|2021-03-15 14:35:50|11798.05|11798.05|11797.78|11797.78|11798.05|11798.05|11797.78|11797.78|0
1615817480000|2021-03-15 14:11:20|11800.84|11800.84|11800.84|11800.84|11800.84|11800.84|11800.84|11800.84|0
1615817490000|2021-03-15 14:11:30|11801.61|11801.61|11800.63|11800.63|11801.61|11801.61|11800.63|11800.63|0
1615818960000|2021-03-15 14:36:00|11798.36|11798.36|11798.34|11798.34|11798.68|11798.68|11798.34|11798.34|0
1615817500000|2021-03-15 14:11:40|11800.49|11800.49|11801.14|11801.14|11801.14|11801.14|11800.49|11800.49|0
1615817510000|2021-03-15 14:11:50|11801.79|11801.79|11801.79|11801.79|11801.79|11801.79|11801.79|11801.79|0
1615817520000|2021-03-15 14:12:00|11801.54|11801.54|11801.54|11801.54|11801.54|11801.54|11801.54|11801.54|0
1615818970000|2021-03-15 14:36:10|11798.43|11798.43|11798.31|11798.31|11798.43|11798.43|11798.31|11798.31|0
1615817530000|2021-03-15 14:12:10|11801.48|11801.48|11801.31|11801.31|11801.48|11801.48|11801.31|11801.31|0
1615817540000|2021-03-15 14:12:20|11800.54|11800.54|11800.54|11800.54|11800.54|11800.54|11800.54|11800.54|0
1615817550000|2021-03-15 14:12:30|11800.27|11800.27|11800.85|11800.85|11800.85|11800.85|11800.27|11800.27|0
1615818980000|2021-03-15 14:36:20|11798.04|11798.04|11798.62|11798.62|11798.62|11798.62|11798.04|11798.04|0
1615817560000|2021-03-15 14:12:40|11801.17|11801.17|11803.57|11803.57|11803.57|11803.57|11801.17|11801.17|0
1615817570000|2021-03-15 14:12:50|11804.34|11804.34|11804.43|11804.43|11804.66|11804.66|11804.34|11804.34|0
1615817580000|2021-03-15 14:13:00|11804.27|11804.27|11804.27|11804.27|11804.27|11804.27|11804.27|11804.27|0
1615818990000|2021-03-15 14:36:30|11798.48|11798.48|11798.11|11798.11|11798.48|11798.48|11797.71|11797.71|0
1615817590000|2021-03-15 14:13:10|11805.04|11805.04|11805.68|11805.68|11805.68|11805.68|11805.04|11805.04|0
1615817600000|2021-03-15 14:13:20|11806.69|11806.69|11806.21|11806.21|11806.69|11806.69|11805.92|11805.92|0
1615817610000|2021-03-15 14:13:30|11806.74|11806.74|11810.15|11810.15|11810.3|11810.3|11806.74|11806.74|0
1615817620000|2021-03-15 14:13:40|11810.33|11810.33|11811.26|11811.26|11811.5|11811.5|11810.33|11810.33|0
1615817630000|2021-03-15 14:13:50|11811.44|11811.44|11811.67|11811.67|11811.67|11811.67|11811.03|11811.03|0
1615817640000|2021-03-15 14:14:00|11811.61|11811.61|11810.96|11810.96|11811.61|11811.61|11810.96|11810.96|0
1615819000000|2021-03-15 14:36:40|11798.2|11798.2|11798.14|11798.14|11798.23|11798.23|11798.06|11798.06|0
1615817650000|2021-03-15 14:14:10|11811.21|11811.21|11811.4|11811.4|11811.4|11811.4|11811.21|11811.21|0
1615817660000|2021-03-15 14:14:20|11810.63|11810.63|11810.19|11810.19|11810.63|11810.63|11809.86|11809.86|0
1615817670000|2021-03-15 14:14:30|11809.97|11809.97|11809.01|11809.01|11809.97|11809.97|11809.01|11809.01|0
1615817680000|2021-03-15 14:14:40|11808.78|11808.78|11807.01|11807.01|11808.78|11808.78|11807.01|11807.01|0
1615819010000|2021-03-15 14:36:50|11797.37|11797.37|11797.65|11797.65|11797.65|11797.65|11797.01|11797.01|0
1615817690000|2021-03-15 14:14:50|11807.14|11807.14|11807.05|11807.05|11807.21|11807.21|11807.05|11807.05|0
1615817700000|2021-03-15 14:15:00|11807|11807|11806.39|11806.39|11807.12|11807.12|11805.67|11805.67|0
1615817710000|2021-03-15 14:15:10|11806.44|11806.44|11806.39|11806.39|11806.54|11806.54|11806.15|11806.15|0
1615817720000|2021-03-15 14:15:20|11806.29|11806.29|11805.13|11805.13|11806.29|11806.29|11805.13|11805.13|0
1615817730000|2021-03-15 14:15:30|11804.86|11804.86|11804.86|11804.86|11804.86|11804.86|11804.86|11804.86|0
1615817740000|2021-03-15 14:15:40|11804.6|11804.6|11805.32|11805.32|11805.32|11805.32|11804.55|11804.55|0
1615817750000|2021-03-15 14:15:50|11805.58|11805.58|11804.41|11804.41|11805.95|11805.95|11804.41|11804.41|0
1615817760000|2021-03-15 14:16:00|11805.04|11805.04|11804.12|11804.12|11805.04|11805.04|11803.78|11803.78|0
1615819020000|2021-03-15 14:37:00|11797.43|11797.43|11797.43|11797.43|11797.43|11797.43|11797.43|11797.43|0
1615817770000|2021-03-15 14:16:10|11804.23|11804.23|11803.23|11803.23|11804.23|11804.23|11803.23|11803.23|0
1615817780000|2021-03-15 14:16:20|11803.34|11803.34|11804.39|11804.39|11804.39|11804.39|11803.34|11803.34|0
1615817790000|2021-03-15 14:16:30|11802.85|11802.85|11802.51|11802.51|11803.05|11803.05|11802.51|11802.51|0
1615817800000|2021-03-15 14:16:40|11802.43|11802.43|11801.83|11801.83|11802.53|11802.53|11801.83|11801.83|0
1615817810000|2021-03-15 14:16:50|11801.06|11801.06|11801.06|11801.06|11801.06|11801.06|11801|11801|0
1615817820000|2021-03-15 14:17:00|11800.97|11800.97|11801.47|11801.47|11801.47|11801.47|11799.7|11799.7|0
1615817830000|2021-03-15 14:17:10|11801.63|11801.63|11801.1|11801.1|11801.63|11801.63|11801.1|11801.1|0
1615817840000|2021-03-15 14:17:20|11804.95|11804.95|11804.95|11804.95|11804.95|11804.95|11804.95|11804.95|0
1615819030000|2021-03-15 14:37:10|11797.1|11797.1|11796.36|11796.36|11797.1|11797.1|11796.36|11796.36|0
1615817850000|2021-03-15 14:17:30|11804.98|11804.98|11805.25|11805.25|11805.25|11805.25|11804.98|11804.98|0
1615817860000|2021-03-15 14:17:40|11804.71|11804.71|11803.7|11803.7|11804.98|11804.98|11803.7|11803.7|0
1615817870000|2021-03-15 14:17:50|11803.97|11803.97|11803.97|11803.97|11803.97|11803.97|11803.97|11803.97|0
1615817880000|2021-03-15 14:18:00|11803.64|11803.64|11803.87|11803.87|11803.87|11803.87|11803.64|11803.64|0
1615817890000|2021-03-15 14:18:10|11803.79|11803.79|11803.79|11803.79|11803.79|11803.79|11803.79|11803.79|0
1615817910000|2021-03-15 14:18:30|11804.56|11804.56|11805.99|11805.99|11805.99|11805.99|11804.56|11804.56|0
1615819040000|2021-03-15 14:37:20|11796.45|11796.45|11797.13|11797.13|11797.22|11797.22|11796.45|11796.45|0
1615817920000|2021-03-15 14:18:40|11806.76|11806.76|11806.82|11806.82|11806.82|11806.82|11806.54|11806.54|0
1615817930000|2021-03-15 14:18:50|11806.93|11806.93|11805.68|11805.68|11806.93|11806.93|11805.68|11805.68|0
1615817940000|2021-03-15 14:19:00|11806.45|11806.45|11809.04|11809.04|11809.04|11809.04|11806.45|11806.45|0
1615817950000|2021-03-15 14:19:10|11809.15|11809.15|11809.15|11809.15|11809.15|11809.15|11809.15|11809.15|0
1615817960000|2021-03-15 14:19:20|11808.83|11808.83|11808.83|11808.83|11808.83|11808.83|11808.83|11808.83|0
1615817970000|2021-03-15 14:19:30|11809.6|11809.6|11809.6|11809.6|11809.6|11809.6|11809.6|11809.6|0
1615817980000|2021-03-15 14:19:40|11810.13|11810.13|11810.06|11810.06|11810.13|11810.13|11809.92|11809.92|0
1615818000000|2021-03-15 14:20:00|11810.83|11810.83|11810.19|11810.19|11810.83|11810.83|11810.19|11810.19|0
1615819050000|2021-03-15 14:37:30|11796.81|11796.81|11796.86|11796.86|11796.99|11796.99|11796.81|11796.81|0
1615818010000|2021-03-15 14:20:10|11810.33|11810.33|11810.01|11810.01|11810.33|11810.33|11810.01|11810.01|0
1615818020000|2021-03-15 14:20:20|11809.24|11809.24|11808.27|11808.27|11809.3|11809.3|11808.27|11808.27|0
1615818030000|2021-03-15 14:20:30|11808.59|11808.59|11808.59|11808.59|11808.59|11808.59|11808.59|11808.59|0
1615818040000|2021-03-15 14:20:40|11809.17|11809.17|11808.96|11808.96|11809.6|11809.6|11808.96|11808.96|0
1615819060000|2021-03-15 14:37:40|11796.73|11796.73|11795.96|11795.96|11796.73|11796.73|11795.96|11795.96|0
1615818050000|2021-03-15 14:20:50|11809.65|11809.65|11810.81|11810.81|11810.81|11810.81|11809.65|11809.65|0
1615818060000|2021-03-15 14:21:00|11810.92|11810.92|11811.45|11811.45|11811.45|11811.45|11810.92|11810.92|0
1615818070000|2021-03-15 14:21:10|11811.39|11811.39|11810.75|11810.75|11811.39|11811.39|11810.75|11810.75|0
1615818080000|2021-03-15 14:21:20|11810.62|11810.62|11810.03|11810.03|11810.62|11810.62|11810.03|11810.03|0
1615818090000|2021-03-15 14:21:30|11809.94|11809.94|11810.1|11810.1|11810.1|11810.1|11809.94|11809.94|0
1615818100000|2021-03-15 14:21:40|11809.33|11809.33|11808.95|11808.95|11809.33|11809.33|11808.95|11808.95|0
1615818110000|2021-03-15 14:21:50|11808.42|11808.42|11807.97|11807.97|11808.42|11808.42|11807.97|11807.97|0
1615818120000|2021-03-15 14:22:00|11808.74|11808.74|11806.04|11806.04|11808.74|11808.74|11806.04|11806.04|0
1615818130000|2021-03-15 14:22:10|11805.27|11805.27|11806.18|11806.18|11806.18|11806.18|11805.27|11805.27|0
1615818140000|2021-03-15 14:22:20|11805.91|11805.91|11805.91|11805.91|11805.91|11805.91|11805.91|11805.91|0
1615818150000|2021-03-15 14:22:30|11806.44|11806.44|11806.44|11806.44|11806.44|11806.44|11806.44|11806.44|0
1615818160000|2021-03-15 14:22:40|11806.69|11806.69|11806.37|11806.37|11806.69|11806.69|11806.37|11806.37|0
1615818170000|2021-03-15 14:22:50|11806.63|11806.63|11806.63|11806.63|11806.63|11806.63|11806.37|11806.37|0
1615818180000|2021-03-15 14:23:00|11806.7|11806.7|11807.1|11807.1|11807.1|11807.1|11806.7|11806.7|0
1615818190000|2021-03-15 14:23:10|11806.57|11806.57|11806.57|11806.57|11806.57|11806.57|11806.57|11806.57|0
1615818200000|2021-03-15 14:23:20|11806.47|11806.47|11805.7|11805.7|11806.47|11806.47|11805.7|11805.7|0
1615818210000|2021-03-15 14:23:30|11805.49|11805.49|11805.35|11805.35|11805.49|11805.49|11805.35|11805.35|0
1615818220000|2021-03-15 14:23:40|11805.08|11805.08|11804.9|11804.9|11805.08|11805.08|11804.9|11804.9|0
1615818230000|2021-03-15 14:23:50|11803.63|11803.63|11802.68|11802.68|11803.63|11803.63|11802.36|11802.36|0
1615818240000|2021-03-15 14:24:00|11802.15|11802.15|11802.66|11802.66|11803.08|11803.08|11802.04|11802.04|0
1615818250000|2021-03-15 14:24:10|11802.58|11802.58|11802.29|11802.29|11802.58|11802.58|11801.94|11801.94|0
1615818260000|2021-03-15 14:24:20|11802.1|11802.1|11802.42|11802.42|11802.42|11802.42|11802.1|11802.1|0
1615818270000|2021-03-15 14:24:30|11802.1|11802.1|11800.9|11800.9|11802.1|11802.1|11800.9|11800.9|0
1615819070000|2021-03-15 14:37:50|11795.85|11795.85|11794.41|11794.41|11795.85|11795.85|11794.41|11794.41|0
1615818290000|2021-03-15 14:24:50|11800.81|11800.81|11801.07|11801.07|11801.07|11801.07|11800.81|11800.81|0
1615819080000|2021-03-15 14:38:00|11794.14|11794.14|11793.58|11793.58|11794.14|11794.14|11793.05|11793.05|0
1615818300000|2021-03-15 14:25:00|11801.01|11801.01|11801.59|11801.59|11801.82|11801.82|11800.88|11800.88|0
1615819090000|2021-03-15 14:38:10|11793.67|11793.67|11793.56|11793.56|11793.67|11793.67|11793.56|11793.56|0
1615818310000|2021-03-15 14:25:10|11801.91|11801.91|11802.61|11802.61|11802.61|11802.61|11801.91|11801.91|0
1615819100000|2021-03-15 14:38:20|11793.1|11793.1|11793.18|11793.18|11793.62|11793.62|11792.87|11792.87|0
1615818320000|2021-03-15 14:25:20|11802.4|11802.4|11803.31|11803.31|11803.31|11803.31|11802.4|11802.4|0
1615819110000|2021-03-15 14:38:30|11793.27|11793.27|11792.94|11792.94|11793.27|11793.27|11792.19|11792.19|0
1615818330000|2021-03-15 14:25:30|11803.36|11803.36|11802.94|11802.94|11803.36|11803.36|11802.94|11802.94|0
1615819120000|2021-03-15 14:38:40|11793.03|11793.03|11793.4|11793.4|11793.4|11793.4|11792.87|11792.87|0
1615818340000|2021-03-15 14:25:40|11802.17|11802.17|11802.17|11802.17|11802.17|11802.17|11802.17|11802.17|0
1615819130000|2021-03-15 14:38:50|11793.26|11793.26|11793.53|11793.53|11793.58|11793.58|11793.26|11793.26|0
1615818350000|2021-03-15 14:25:50|11801.82|11801.82|11798.67|11798.67|11801.82|11801.82|11798.67|11798.67|0
1615818360000|2021-03-15 14:26:00|11798.14|11798.14|11798.48|11798.48|11798.59|11798.59|11797.43|11797.43|0
1615818370000|2021-03-15 14:26:10|11798.02|11798.02|11798.6|11798.6|11799.54|11799.54|11797.95|11797.95|0
1615818380000|2021-03-15 14:26:20|11798.28|11798.28|11796.93|11796.93|11798.28|11798.28|11796.93|11796.93|0
1615818390000|2021-03-15 14:26:30|11796.79|11796.79|11797.95|11797.95|11797.95|11797.95|11796.79|11796.79|0
1615818400000|2021-03-15 14:26:40|11798.53|11798.53|11800.33|11800.33|11800.33|11800.33|11798.53|11798.53|0
1615818410000|2021-03-15 14:26:50|11801.1|11801.1|11802.93|11802.93|11803.25|11803.25|11800.93|11800.93|0
1615818420000|2021-03-15 14:27:00|11803|11803|11800.91|11800.91|11803.58|11803.58|11800.6|11800.6|0
1615818430000|2021-03-15 14:27:10|11800.74|11800.74|11802.42|11802.42|11802.48|11802.48|11800.74|11800.74|0
1615818440000|2021-03-15 14:27:20|11802.37|11802.37|11802.24|11802.24|11802.37|11802.37|11801.37|11801.37|0
1615818450000|2021-03-15 14:27:30|11802.01|11802.01|11802.31|11802.31|11802.73|11802.73|11801.91|11801.91|0
1615818460000|2021-03-15 14:27:40|11802.41|11802.41|11803.29|11803.29|11803.29|11803.29|11802.41|11802.41|0
1615818470000|2021-03-15 14:27:50|11803.42|11803.42|11800.23|11800.23|11803.42|11803.42|11800.23|11800.23|0
1615818480000|2021-03-15 14:28:00|11800.14|11800.14|11799.2|11799.2|11800.14|11800.14|11799.2|11799.2|0
1615818490000|2021-03-15 14:28:10|11799.03|11799.03|11799.03|11799.03|11799.03|11799.03|11799.03|11799.03|0
1615818500000|2021-03-15 14:28:20|11798.93|11798.93|11798.93|11798.93|11798.93|11798.93|11798.93|11798.93|0
1615818510000|2021-03-15 14:28:30|11798.39|11798.39|11798.31|11798.31|11798.39|11798.39|11798.17|11798.17|0
1615818520000|2021-03-15 14:28:40|11797.96|11797.96|11797.96|11797.96|11797.96|11797.96|11797.96|11797.96|0
1615818530000|2021-03-15 14:28:50|11798.5|11798.5|11797.99|11797.99|11798.76|11798.76|11797.99|11797.99|0
1615818540000|2021-03-15 14:29:00|11797.88|11797.88|11797.28|11797.28|11797.88|11797.88|11797.02|11797.02|0
1615818550000|2021-03-15 14:29:10|11797.19|11797.19|11797.19|11797.19|11797.19|11797.19|11797.19|11797.19|0
1615818560000|2021-03-15 14:29:20|11797.33|11797.33|11798.83|11798.83|11798.83|11798.83|11796.31|11796.31|0
1615818570000|2021-03-15 14:29:30|11798.77|11798.77|11798.04|11798.04|11798.77|11798.77|11798.04|11798.04|0
1615818580000|2021-03-15 14:29:40|11798.5|11798.5|11798.89|11798.89|11798.89|11798.89|11798.5|11798.5|0
1615819140000|2021-03-15 14:39:00|11793.85|11793.85|11793.8|11793.8|11793.98|11793.98|11793.45|11793.45|0
1615818590000|2021-03-15 14:29:50|11799.03|11799.03|11798.68|11798.68|11799.03|11799.03|11798.04|11798.04|0
1615818600000|2021-03-15 14:30:00|11798.94|11798.94|11798.74|11798.74|11798.94|11798.94|11798.07|11798.07|0
1615819150000|2021-03-15 14:39:10|11793.68|11793.68|11793.68|11793.68|11793.68|11793.68|11793.68|11793.68|0
1615818610000|2021-03-15 14:30:10|11799.32|11799.32|11799.23|11799.23|11800.12|11800.12|11799.23|11799.23|0
1615819160000|2021-03-15 14:39:20|11794.14|11794.14|11794.05|11794.05|11794.14|11794.14|11794.05|11794.05|0
1615818620000|2021-03-15 14:30:20|11799.41|11799.41|11799.79|11799.79|11799.79|11799.79|11799.39|11799.39|0
1615818630000|2021-03-15 14:30:30|11799.56|11799.56|11800.5|11800.5|11800.5|11800.5|11799.56|11799.56|0
1615819170000|2021-03-15 14:39:30|11794.82|11794.82|11794.91|11794.91|11794.91|11794.91|11794.82|11794.82|0
1615818640000|2021-03-15 14:30:40|11800.39|11800.39|11800.39|11800.39|11800.39|11800.39|11800.39|11800.39|0
1615818650000|2021-03-15 14:30:50|11799.96|11799.96|11799.22|11799.22|11800.07|11800.07|11799.22|11799.22|0
1615819180000|2021-03-15 14:39:40|11794.94|11794.94|11794.18|11794.18|11794.94|11794.94|11794.18|11794.18|0
1615818660000|2021-03-15 14:31:00|11798.13|11798.13|11797.35|11797.35|11798.51|11798.51|11797.35|11797.35|0
1615819190000|2021-03-15 14:39:50|11793.96|11793.96|11794.18|11794.18|11794.18|11794.18|11793.96|11793.96|0
1615818670000|2021-03-15 14:31:10|11797.23|11797.23|11797.7|11797.7|11797.7|11797.7|11797.12|11797.12|0
1615818680000|2021-03-15 14:31:20|11797.61|11797.61|11797.61|11797.61|11797.61|11797.61|11797.61|11797.61|0
1615819200000|2021-03-15 14:40:00|11794.29|11794.29|11790.09|11790.09|11794.29|11794.29|11790.09|11790.09|0
1615818690000|2021-03-15 14:31:30|11797.56|11797.56|11797.56|11797.56|11797.56|11797.56|11797.56|11797.56|0
1615819210000|2021-03-15 14:40:10|11790|11790|11790.26|11790.26|11790.26|11790.26|11790|11790|0
1615818700000|2021-03-15 14:31:40|11798.33|11798.33|11799.51|11799.51|11799.76|11799.76|11798.24|11798.24|0
1615819220000|2021-03-15 14:40:20|11790.49|11790.49|11790.49|11790.49|11790.49|11790.49|11790.49|11790.49|0
1615818710000|2021-03-15 14:31:50|11799.65|11799.65|11799.47|11799.47|11799.65|11799.65|11799.47|11799.47|0
1615819230000|2021-03-15 14:40:30|11791.12|11791.12|11791.09|11791.09|11791.12|11791.12|11791.09|11791.09|0
1615818720000|2021-03-15 14:32:00|11799.55|11799.55|11799.28|11799.28|11799.55|11799.55|11799.28|11799.28|0
1615819240000|2021-03-15 14:40:40|11790.92|11790.92|11789.85|11789.85|11790.92|11790.92|11789.54|11789.54|0
1615818730000|2021-03-15 14:32:10|11799.18|11799.18|11798.85|11798.85|11799.18|11799.18|11798.71|11798.71|0
1615819250000|2021-03-15 14:40:50|11789.72|11789.72|11790.18|11790.18|11790.18|11790.18|11789.72|11789.72|0
1615818740000|2021-03-15 14:32:20|11798.99|11798.99|11798.72|11798.72|11799.39|11799.39|11798.72|11798.72|0
1615819260000|2021-03-15 14:41:00|11790.31|11790.31|11789.83|11789.83|11790.31|11790.31|11789.83|11789.83|0
1615818750000|2021-03-15 14:32:30|11798.99|11798.99|11798.99|11798.99|11799.22|11799.22|11798.99|11798.99|0
1615819270000|2021-03-15 14:41:10|11790.06|11790.06|11790.18|11790.18|11790.83|11790.83|11790.06|11790.06|0
1615818770000|2021-03-15 14:32:50|11798.73|11798.73|11799.07|11799.07|11799.16|11799.16|11798.73|11798.73|0
1615819280000|2021-03-15 14:41:20|11790.32|11790.32|11790.95|11790.95|11791.11|11791.11|11790.26|11790.26|0
1615818780000|2021-03-15 14:33:00|11799.25|11799.25|11799.49|11799.49|11799.92|11799.92|11799.25|11799.25|0
1615819290000|2021-03-15 14:41:30|11791.02|11791.02|11791.44|11791.44|11791.97|11791.97|11791.02|11791.02|0
1615818790000|2021-03-15 14:33:10|11799.38|11799.38|11799.2|11799.2|11799.38|11799.38|11799.2|11799.2|0
1615819300000|2021-03-15 14:41:40|11791.55|11791.55|11790.39|11790.39|11791.55|11791.55|11790.39|11790.39|0
1615818800000|2021-03-15 14:33:20|11799.66|11799.66|11799.28|11799.28|11799.66|11799.66|11798.71|11798.71|0
1615819310000|2021-03-15 14:41:50|11790.25|11790.25|11788.29|11788.29|11790.25|11790.25|11788.29|11788.29|0
1615818810000|2021-03-15 14:33:30|11800.05|11800.05|11799.99|11799.99|11800.05|11800.05|11799.99|11799.99|0
1615819320000|2021-03-15 14:42:00|11787.82|11787.82|11787.67|11787.67|11787.82|11787.82|11787.59|11787.59|0
1615818820000|2021-03-15 14:33:40|11800.12|11800.12|11799.96|11799.96|11800.12|11800.12|11799.96|11799.96|0
1615818830000|2021-03-15 14:33:50|11799.7|11799.7|11798.76|11798.76|11799.7|11799.7|11798.76|11798.76|0
1615818840000|2021-03-15 14:34:00|11798.7|11798.7|11799.65|11799.65|11800.36|11800.36|11798.7|11798.7|0
1615819330000|2021-03-15 14:42:10|11787.94|11787.94|11788.2|11788.2|11788.2|11788.2|11787.94|11787.94|0
1615818850000|2021-03-15 14:34:10|11799.54|11799.54|11800.49|11800.49|11800.81|11800.81|11799.54|11799.54|0
1615819340000|2021-03-15 14:42:20|11788.44|11788.44|11788.44|11788.44|11788.44|11788.44|11788.44|11788.44|0
1615818860000|2021-03-15 14:34:20|11800.46|11800.46|11801.52|11801.52|11801.74|11801.74|11800.46|11800.46|0
1615819350000|2021-03-15 14:42:30|11788.52|11788.52|11788.61|11788.61|11788.61|11788.61|11788.52|11788.52|0
1615818870000|2021-03-15 14:34:30|11801.73|11801.73|11801.15|11801.15|11801.73|11801.73|11801.15|11801.15|0
1615819360000|2021-03-15 14:42:40|11788.5|11788.5|11787.97|11787.97|11788.61|11788.61|11787.97|11787.97|0
1615818880000|2021-03-15 14:34:40|11801.18|11801.18|11800.99|11800.99|11801.23|11801.23|11800.99|11800.99|0
1615819380000|2021-03-15 14:43:00|11787.72|11787.72|11787.66|11787.66|11787.72|11787.72|11787.66|11787.66|0
1615818890000|2021-03-15 14:34:50|11800.73|11800.73|11800.56|11800.56|11800.73|11800.73|11800.46|11800.46|0
1615819390000|2021-03-15 14:43:10|11787.34|11787.34|11787.28|11787.28|11787.34|11787.34|11787.28|11787.28|0
1615818900000|2021-03-15 14:35:00|11800.82|11800.82|11801.1|11801.1|11801.1|11801.1|11800.77|11800.77|0
1615819400000|2021-03-15 14:43:20|11787.71|11787.71|11788.13|11788.13|11788.13|11788.13|11787.71|11787.71|0
1615818910000|2021-03-15 14:35:10|11801.23|11801.23|11800.69|11800.69|11801.23|11801.23|11800.69|11800.69|0
1615819410000|2021-03-15 14:43:30|11788.02|11788.02|11788.02|11788.02|11788.02|11788.02|11788.02|11788.02|0
1615818920000|2021-03-15 14:35:20|11801.02|11801.02|11800.46|11800.46|11801.02|11801.02|11800.46|11800.46|0
1615818940000|2021-03-15 14:35:40|11799.69|11799.69|11798.82|11798.82|11799.69|11799.69|11798.82|11798.82|0
1615819420000|2021-03-15 14:43:40|11788.79|11788.79|11789.56|11789.56|11789.56|11789.56|11788.79|11788.79|0
1615818950000|2021-03-15 14:35:50|11798.05|11798.05|11797.78|11797.78|11798.05|11798.05|11797.78|11797.78|0
1615818960000|2021-03-15 14:36:00|11798.36|11798.36|11798.34|11798.34|11798.68|11798.68|11798.34|11798.34|0
1615819430000|2021-03-15 14:43:50|11788.4|11788.4|11787.36|11787.36|11788.4|11788.4|11787.36|11787.36|0
1615818970000|2021-03-15 14:36:10|11798.43|11798.43|11798.31|11798.31|11798.43|11798.43|11798.31|11798.31|0
1615818980000|2021-03-15 14:36:20|11798.04|11798.04|11798.62|11798.62|11798.62|11798.62|11798.04|11798.04|0
1615819440000|2021-03-15 14:44:00|11787.25|11787.25|11786.23|11786.23|11787.25|11787.25|11786.23|11786.23|0
1615818990000|2021-03-15 14:36:30|11798.48|11798.48|11798.11|11798.11|11798.48|11798.48|11797.71|11797.71|0
1615819450000|2021-03-15 14:44:10|11785.91|11785.91|11782.78|11782.78|11785.91|11785.91|11782.78|11782.78|0
1615819000000|2021-03-15 14:36:40|11798.2|11798.2|11798.14|11798.14|11798.23|11798.23|11798.06|11798.06|0
1615819460000|2021-03-15 14:44:20|11783.05|11783.05|11782.89|11782.89|11783.05|11783.05|11782.78|11782.78|0
1615819010000|2021-03-15 14:36:50|11797.37|11797.37|11797.65|11797.65|11797.65|11797.65|11797.01|11797.01|0
1615819470000|2021-03-15 14:44:30|11783.35|11783.35|11782.72|11782.72|11783.47|11783.47|11782.66|11782.66|0
1615819020000|2021-03-15 14:37:00|11797.43|11797.43|11797.43|11797.43|11797.43|11797.43|11797.43|11797.43|0
1615819480000|2021-03-15 14:44:40|11783.49|11783.49|11782.41|11782.41|11783.68|11783.68|11782.38|11782.38|0
1615819030000|2021-03-15 14:37:10|11797.1|11797.1|11796.36|11796.36|11797.1|11797.1|11796.36|11796.36|0
1615819490000|2021-03-15 14:44:50|11782.38|11782.38|11782.35|11782.35|11782.44|11782.44|11781.98|11781.98|0
1615819040000|2021-03-15 14:37:20|11796.45|11796.45|11797.13|11797.13|11797.22|11797.22|11796.45|11796.45|0
1615819050000|2021-03-15 14:37:30|11796.81|11796.81|11796.86|11796.86|11796.99|11796.99|11796.81|11796.81|0
1615819500000|2021-03-15 14:45:00|11782.28|11782.28|11783.26|11783.26|11783.26|11783.26|11782.24|11782.24|0
1615819060000|2021-03-15 14:37:40|11796.73|11796.73|11795.96|11795.96|11796.73|11796.73|11795.96|11795.96|0
1615819510000|2021-03-15 14:45:10|11783.42|11783.42|11783.93|11783.93|11784.15|11784.15|11783.42|11783.42|0
1615819070000|2021-03-15 14:37:50|11795.85|11795.85|11794.41|11794.41|11795.85|11795.85|11794.41|11794.41|0
1615819080000|2021-03-15 14:38:00|11794.14|11794.14|11793.58|11793.58|11794.14|11794.14|11793.05|11793.05|0
1615819520000|2021-03-15 14:45:20|11784.37|11784.37|11784.37|11784.37|11784.37|11784.37|11784.37|11784.37|0
1615819090000|2021-03-15 14:38:10|11793.67|11793.67|11793.56|11793.56|11793.67|11793.67|11793.56|11793.56|0
1615819530000|2021-03-15 14:45:30|11784.1|11784.1|11784.63|11784.63|11784.63|11784.63|11783.84|11783.84|0
1615819100000|2021-03-15 14:38:20|11793.1|11793.1|11793.18|11793.18|11793.62|11793.62|11792.87|11792.87|0
1615819540000|2021-03-15 14:45:40|11784.47|11784.47|11785.24|11785.24|11785.24|11785.24|11784.47|11784.47|0
1615819110000|2021-03-15 14:38:30|11793.27|11793.27|11792.94|11792.94|11793.27|11793.27|11792.19|11792.19|0
1615819550000|2021-03-15 14:45:50|11784.29|11784.29|11784.29|11784.29|11784.29|11784.29|11783.76|11783.76|0
1615819120000|2021-03-15 14:38:40|11793.03|11793.03|11793.4|11793.4|11793.4|11793.4|11792.87|11792.87|0
1615819560000|2021-03-15 14:46:00|11784.17|11784.17|11782.41|11782.41|11784.17|11784.17|11782.2|11782.2|0
1615819130000|2021-03-15 14:38:50|11793.26|11793.26|11793.53|11793.53|11793.58|11793.58|11793.26|11793.26|0
1615819570000|2021-03-15 14:46:10|11782.23|11782.23|11782.29|11782.29|11782.38|11782.38|11782.13|11782.13|0
1615819140000|2021-03-15 14:39:00|11793.85|11793.85|11793.8|11793.8|11793.98|11793.98|11793.45|11793.45|0
1615819150000|2021-03-15 14:39:10|11793.68|11793.68|11793.68|11793.68|11793.68|11793.68|11793.68|11793.68|0
1615819580000|2021-03-15 14:46:20|11782.01|11782.01|11782.81|11782.81|11782.81|11782.81|11782.01|11782.01|0
1615819160000|2021-03-15 14:39:20|11794.14|11794.14|11794.05|11794.05|11794.14|11794.14|11794.05|11794.05|0
1615819170000|2021-03-15 14:39:30|11794.82|11794.82|11794.91|11794.91|11794.91|11794.91|11794.82|11794.82|0
1615819180000|2021-03-15 14:39:40|11794.94|11794.94|11794.18|11794.18|11794.94|11794.94|11794.18|11794.18|0
1615819190000|2021-03-15 14:39:50|11793.96|11793.96|11794.18|11794.18|11794.18|11794.18|11793.96|11793.96|0
1615819590000|2021-03-15 14:46:30|11782.78|11782.78|11782.51|11782.51|11782.78|11782.78|11782.51|11782.51|0
1615819200000|2021-03-15 14:40:00|11794.29|11794.29|11790.09|11790.09|11794.29|11794.29|11790.09|11790.09|0
1615819600000|2021-03-15 14:46:40|11782.17|11782.17|11782.17|11782.17|11782.17|11782.17|11782.08|11782.08|0
1615819210000|2021-03-15 14:40:10|11790|11790|11790.26|11790.26|11790.26|11790.26|11790|11790|0
1615819610000|2021-03-15 14:46:50|11782.43|11782.43|11782.75|11782.75|11783.39|11783.39|11782.43|11782.43|0
1615819220000|2021-03-15 14:40:20|11790.49|11790.49|11790.49|11790.49|11790.49|11790.49|11790.49|11790.49|0
1615819620000|2021-03-15 14:47:00|11783.52|11783.52|11784.16|11784.16|11784.16|11784.16|11783.52|11783.52|0
1615819230000|2021-03-15 14:40:30|11791.12|11791.12|11791.09|11791.09|11791.12|11791.12|11791.09|11791.09|0
1615819630000|2021-03-15 14:47:10|11784.08|11784.08|11784.9|11784.9|11785.72|11785.72|11784.08|11784.08|0
1615819240000|2021-03-15 14:40:40|11790.92|11790.92|11789.85|11789.85|11790.92|11790.92|11789.54|11789.54|0
1615819640000|2021-03-15 14:47:20|11785.13|11785.13|11785.4|11785.4|11785.4|11785.4|11785.13|11785.13|0
1615819250000|2021-03-15 14:40:50|11789.72|11789.72|11790.18|11790.18|11790.18|11790.18|11789.72|11789.72|0
1615819650000|2021-03-15 14:47:30|11785.66|11785.66|11786.06|11786.06|11786.06|11786.06|11785.66|11785.66|0
1615819260000|2021-03-15 14:41:00|11790.31|11790.31|11789.83|11789.83|11790.31|11790.31|11789.83|11789.83|0
1615819270000|2021-03-15 14:41:10|11790.06|11790.06|11790.18|11790.18|11790.83|11790.83|11790.06|11790.06|0
1615819280000|2021-03-15 14:41:20|11790.32|11790.32|11790.95|11790.95|11791.11|11791.11|11790.26|11790.26|0
1615819290000|2021-03-15 14:41:30|11791.02|11791.02|11791.44|11791.44|11791.97|11791.97|11791.02|11791.02|0
1615819660000|2021-03-15 14:47:40|11786.33|11786.33|11786.65|11786.65|11786.65|11786.65|11786.33|11786.33|0
1615819300000|2021-03-15 14:41:40|11791.55|11791.55|11790.39|11790.39|11791.55|11791.55|11790.39|11790.39|0
1615819310000|2021-03-15 14:41:50|11790.25|11790.25|11788.29|11788.29|11790.25|11790.25|11788.29|11788.29|0
1615819670000|2021-03-15 14:47:50|11786.62|11786.62|11782.76|11782.76|11786.82|11786.82|11782.76|11782.76|0
1615819320000|2021-03-15 14:42:00|11787.82|11787.82|11787.67|11787.67|11787.82|11787.82|11787.59|11787.59|0
1615819680000|2021-03-15 14:48:00|11782.49|11782.49|11782.4|11782.4|11782.49|11782.49|11782.4|11782.4|0
1615819330000|2021-03-15 14:42:10|11787.94|11787.94|11788.2|11788.2|11788.2|11788.2|11787.94|11787.94|0
1615819340000|2021-03-15 14:42:20|11788.44|11788.44|11788.44|11788.44|11788.44|11788.44|11788.44|11788.44|0
1615819690000|2021-03-15 14:48:10|11782.54|11782.54|11783.49|11783.49|11783.49|11783.49|11782.54|11782.54|0
1615819350000|2021-03-15 14:42:30|11788.52|11788.52|11788.61|11788.61|11788.61|11788.61|11788.52|11788.52|0
1615819700000|2021-03-15 14:48:20|11782.72|11782.72|11782.51|11782.51|11782.72|11782.72|11781.93|11781.93|0
1615819360000|2021-03-15 14:42:40|11788.5|11788.5|11787.97|11787.97|11788.61|11788.61|11787.97|11787.97|0
1615819710000|2021-03-15 14:48:30|11782.45|11782.45|11782.24|11782.24|11782.45|11782.45|11782.24|11782.24|0
1615819380000|2021-03-15 14:43:00|11787.72|11787.72|11787.66|11787.66|11787.72|11787.72|11787.66|11787.66|0
1615819390000|2021-03-15 14:43:10|11787.34|11787.34|11787.28|11787.28|11787.34|11787.34|11787.28|11787.28|0
1615819720000|2021-03-15 14:48:40|11782.96|11782.96|11782.85|11782.85|11782.96|11782.96|11782.85|11782.85|0
1615819400000|2021-03-15 14:43:20|11787.71|11787.71|11788.13|11788.13|11788.13|11788.13|11787.71|11787.71|0
1615819410000|2021-03-15 14:43:30|11788.02|11788.02|11788.02|11788.02|11788.02|11788.02|11788.02|11788.02|0
1615819730000|2021-03-15 14:48:50|11782.97|11782.97|11782.72|11782.72|11782.97|11782.97|11782.38|11782.38|0
1615819420000|2021-03-15 14:43:40|11788.79|11788.79|11789.56|11789.56|11789.56|11789.56|11788.79|11788.79|0
1615819740000|2021-03-15 14:49:00|11782.62|11782.62|11782.37|11782.37|11782.92|11782.92|11781.04|11781.04|0
1615819430000|2021-03-15 14:43:50|11788.4|11788.4|11787.36|11787.36|11788.4|11788.4|11787.36|11787.36|0
1615819750000|2021-03-15 14:49:10|11782.24|11782.24|11780.57|11780.57|11782.24|11782.24|11780.57|11780.57|0
1615819440000|2021-03-15 14:44:00|11787.25|11787.25|11786.23|11786.23|11787.25|11787.25|11786.23|11786.23|0
1615819450000|2021-03-15 14:44:10|11785.91|11785.91|11782.78|11782.78|11785.91|11785.91|11782.78|11782.78|0
1615819760000|2021-03-15 14:49:20|11780.31|11780.31|11780.06|11780.06|11780.31|11780.31|11780.06|11780.06|0
1615819460000|2021-03-15 14:44:20|11783.05|11783.05|11782.89|11782.89|11783.05|11783.05|11782.78|11782.78|0
1615819770000|2021-03-15 14:49:30|11780.83|11780.83|11780.75|11780.75|11780.83|11780.83|11779.98|11779.98|0
1615819470000|2021-03-15 14:44:30|11783.35|11783.35|11782.72|11782.72|11783.47|11783.47|11782.66|11782.66|0
1615819480000|2021-03-15 14:44:40|11783.49|11783.49|11782.41|11782.41|11783.68|11783.68|11782.38|11782.38|0
1615819780000|2021-03-15 14:49:40|11780.49|11780.49|11779.95|11779.95|11780.49|11780.49|11779.95|11779.95|0
1615819490000|2021-03-15 14:44:50|11782.38|11782.38|11782.35|11782.35|11782.44|11782.44|11781.98|11781.98|0
1615819790000|2021-03-15 14:49:50|11779.18|11779.18|11776.44|11776.44|11779.18|11779.18|11776.44|11776.44|0
1615819500000|2021-03-15 14:45:00|11782.28|11782.28|11783.26|11783.26|11783.26|11783.26|11782.24|11782.24|0
1615819800000|2021-03-15 14:50:00|11776.25|11776.25|11775.77|11775.77|11776.46|11776.46|11775.77|11775.77|0
1615819510000|2021-03-15 14:45:10|11783.42|11783.42|11783.93|11783.93|11784.15|11784.15|11783.42|11783.42|0
1615819810000|2021-03-15 14:50:10|11775.91|11775.91|11774.99|11774.99|11776.04|11776.04|11774.99|11774.99|0
1615819520000|2021-03-15 14:45:20|11784.37|11784.37|11784.37|11784.37|11784.37|11784.37|11784.37|11784.37|0
1615819820000|2021-03-15 14:50:20|11774.65|11774.65|11774.6|11774.6|11775.13|11775.13|11774.49|11774.49|0
1615819530000|2021-03-15 14:45:30|11784.1|11784.1|11784.63|11784.63|11784.63|11784.63|11783.84|11783.84|0
1615819830000|2021-03-15 14:50:30|11774.86|11774.86|11774.65|11774.65|11775.16|11775.16|11774.52|11774.52|0
1615819540000|2021-03-15 14:45:40|11784.47|11784.47|11785.24|11785.24|11785.24|11785.24|11784.47|11784.47|0
1615819550000|2021-03-15 14:45:50|11784.29|11784.29|11784.29|11784.29|11784.29|11784.29|11783.76|11783.76|0
1615819560000|2021-03-15 14:46:00|11784.17|11784.17|11782.41|11782.41|11784.17|11784.17|11782.2|11782.2|0
1615819570000|2021-03-15 14:46:10|11782.23|11782.23|11782.29|11782.29|11782.38|11782.38|11782.13|11782.13|0
1615819580000|2021-03-15 14:46:20|11782.01|11782.01|11782.81|11782.81|11782.81|11782.81|11782.01|11782.01|0
1615819840000|2021-03-15 14:50:40|11774.75|11774.75|11774.84|11774.84|11774.84|11774.84|11774.75|11774.75|0
1615819590000|2021-03-15 14:46:30|11782.78|11782.78|11782.51|11782.51|11782.78|11782.78|11782.51|11782.51|0
1615819850000|2021-03-15 14:50:50|11774.9|11774.9|11775.89|11775.89|11775.89|11775.89|11774.8|11774.8|0
1615819600000|2021-03-15 14:46:40|11782.17|11782.17|11782.17|11782.17|11782.17|11782.17|11782.08|11782.08|0
1615819610000|2021-03-15 14:46:50|11782.43|11782.43|11782.75|11782.75|11783.39|11783.39|11782.43|11782.43|0
1615819860000|2021-03-15 14:51:00|11776.47|11776.47|11776.44|11776.44|11776.65|11776.65|11776.02|11776.02|0
1615819620000|2021-03-15 14:47:00|11783.52|11783.52|11784.16|11784.16|11784.16|11784.16|11783.52|11783.52|0
1615819870000|2021-03-15 14:51:10|11776.07|11776.07|11776.01|11776.01|11776.07|11776.07|11776.01|11776.01|0
1615819630000|2021-03-15 14:47:10|11784.08|11784.08|11784.9|11784.9|11785.72|11785.72|11784.08|11784.08|0
1615819640000|2021-03-15 14:47:20|11785.13|11785.13|11785.4|11785.4|11785.4|11785.4|11785.13|11785.13|0
1615819880000|2021-03-15 14:51:20|11776.59|11776.59|11776.65|11776.65|11776.65|11776.65|11776.59|11776.59|0
1615819650000|2021-03-15 14:47:30|11785.66|11785.66|11786.06|11786.06|11786.06|11786.06|11785.66|11785.66|0
1615819660000|2021-03-15 14:47:40|11786.33|11786.33|11786.65|11786.65|11786.65|11786.65|11786.33|11786.33|0
1615819890000|2021-03-15 14:51:30|11776.7|11776.7|11777.04|11777.04|11777.13|11777.13|11776.7|11776.7|0
1615819670000|2021-03-15 14:47:50|11786.62|11786.62|11782.76|11782.76|11786.82|11786.82|11782.76|11782.76|0
1615819680000|2021-03-15 14:48:00|11782.49|11782.49|11782.4|11782.4|11782.49|11782.49|11782.4|11782.4|0
1615819900000|2021-03-15 14:51:40|11776.98|11776.98|11777.01|11777.01|11777.59|11777.59|11776.98|11776.98|0
1615819690000|2021-03-15 14:48:10|11782.54|11782.54|11783.49|11783.49|11783.49|11783.49|11782.54|11782.54|0
1615819700000|2021-03-15 14:48:20|11782.72|11782.72|11782.51|11782.51|11782.72|11782.72|11781.93|11781.93|0
1615819910000|2021-03-15 14:51:50|11776.68|11776.68|11776.74|11776.74|11777.38|11777.38|11776.1|11776.1|0
1615819710000|2021-03-15 14:48:30|11782.45|11782.45|11782.24|11782.24|11782.45|11782.45|11782.24|11782.24|0
1615819920000|2021-03-15 14:52:00|11777.51|11777.51|11779|11779|11779|11779|11777.51|11777.51|0
1615819720000|2021-03-15 14:48:40|11782.96|11782.96|11782.85|11782.85|11782.96|11782.96|11782.85|11782.85|0
1615819930000|2021-03-15 14:52:10|11778.87|11778.87|11778.23|11778.23|11779|11779|11778.23|11778.23|0
1615819730000|2021-03-15 14:48:50|11782.97|11782.97|11782.72|11782.72|11782.97|11782.97|11782.38|11782.38|0
1615819950000|2021-03-15 14:52:30|11778.49|11778.49|11778.53|11778.53|11778.76|11778.76|11778.49|11778.49|0
1615819740000|2021-03-15 14:49:00|11782.62|11782.62|11782.37|11782.37|11782.92|11782.92|11781.04|11781.04|0
1615819960000|2021-03-15 14:52:40|11778.74|11778.74|11778.74|11778.74|11778.74|11778.74|11778.74|11778.74|0
1615819750000|2021-03-15 14:49:10|11782.24|11782.24|11780.57|11780.57|11782.24|11782.24|11780.57|11780.57|0
1615819970000|2021-03-15 14:52:50|11779.07|11779.07|11779.22|11779.22|11779.54|11779.54|11779.07|11779.07|0
1615819760000|2021-03-15 14:49:20|11780.31|11780.31|11780.06|11780.06|11780.31|11780.31|11780.06|11780.06|0
1615819770000|2021-03-15 14:49:30|11780.83|11780.83|11780.75|11780.75|11780.83|11780.83|11779.98|11779.98|0
1615819780000|2021-03-15 14:49:40|11780.49|11780.49|11779.95|11779.95|11780.49|11780.49|11779.95|11779.95|0
1615819790000|2021-03-15 14:49:50|11779.18|11779.18|11776.44|11776.44|11779.18|11779.18|11776.44|11776.44|0
1615819800000|2021-03-15 14:50:00|11776.25|11776.25|11775.77|11775.77|11776.46|11776.46|11775.77|11775.77|0
1615819810000|2021-03-15 14:50:10|11775.91|11775.91|11774.99|11774.99|11776.04|11776.04|11774.99|11774.99|0
1615819980000|2021-03-15 14:53:00|11779.09|11779.09|11779.05|11779.05|11779.09|11779.09|11778.96|11778.96|0
1615819820000|2021-03-15 14:50:20|11774.65|11774.65|11774.6|11774.6|11775.13|11775.13|11774.49|11774.49|0
1615819830000|2021-03-15 14:50:30|11774.86|11774.86|11774.65|11774.65|11775.16|11775.16|11774.52|11774.52|0
1615819990000|2021-03-15 14:53:10|11779.31|11779.31|11778.33|11778.33|11779.41|11779.41|11778.33|11778.33|0
1615819840000|2021-03-15 14:50:40|11774.75|11774.75|11774.84|11774.84|11774.84|11774.84|11774.75|11774.75|0
1615820000000|2021-03-15 14:53:20|11778.51|11778.51|11778.76|11778.76|11778.76|11778.76|11778.51|11778.51|0
1615819850000|2021-03-15 14:50:50|11774.9|11774.9|11775.89|11775.89|11775.89|11775.89|11774.8|11774.8|0
1615819860000|2021-03-15 14:51:00|11776.47|11776.47|11776.44|11776.44|11776.65|11776.65|11776.02|11776.02|0
1615819870000|2021-03-15 14:51:10|11776.07|11776.07|11776.01|11776.01|11776.07|11776.07|11776.01|11776.01|0
1615819880000|2021-03-15 14:51:20|11776.59|11776.59|11776.65|11776.65|11776.65|11776.65|11776.59|11776.59|0
1615819890000|2021-03-15 14:51:30|11776.7|11776.7|11777.04|11777.04|11777.13|11777.13|11776.7|11776.7|0
1615820010000|2021-03-15 14:53:30|11778.18|11778.18|11777.67|11777.67|11778.18|11778.18|11777.67|11777.67|0
1615819900000|2021-03-15 14:51:40|11776.98|11776.98|11777.01|11777.01|11777.59|11777.59|11776.98|11776.98|0
1615819910000|2021-03-15 14:51:50|11776.68|11776.68|11776.74|11776.74|11777.38|11777.38|11776.1|11776.1|0
1615820020000|2021-03-15 14:53:40|11777.52|11777.52|11777.59|11777.59|11777.59|11777.59|11777.22|11777.22|0
1615819920000|2021-03-15 14:52:00|11777.51|11777.51|11779|11779|11779|11779|11777.51|11777.51|0
1615819930000|2021-03-15 14:52:10|11778.87|11778.87|11778.23|11778.23|11779|11779|11778.23|11778.23|0
1615820030000|2021-03-15 14:53:50|11777.69|11777.69|11777.69|11777.69|11777.69|11777.69|11777.69|11777.69|0
1615819950000|2021-03-15 14:52:30|11778.49|11778.49|11778.53|11778.53|11778.76|11778.76|11778.49|11778.49|0
1615820040000|2021-03-15 14:54:00|11777.52|11777.52|11777.27|11777.27|11777.52|11777.52|11776.88|11776.88|0
1615819960000|2021-03-15 14:52:40|11778.74|11778.74|11778.74|11778.74|11778.74|11778.74|11778.74|11778.74|0
1615820050000|2021-03-15 14:54:10|11777.18|11777.18|11777.29|11777.29|11777.29|11777.29|11777.18|11777.18|0
1615819970000|2021-03-15 14:52:50|11779.07|11779.07|11779.22|11779.22|11779.54|11779.54|11779.07|11779.07|0
1615820060000|2021-03-15 14:54:20|11777.02|11777.02|11776.94|11776.94|11777.47|11777.47|11776.94|11776.94|0
1615819980000|2021-03-15 14:53:00|11779.09|11779.09|11779.05|11779.05|11779.09|11779.09|11778.96|11778.96|0
1615820070000|2021-03-15 14:54:30|11776.88|11776.88|11773.87|11773.87|11776.95|11776.95|11773.87|11773.87|0
1615819990000|2021-03-15 14:53:10|11779.31|11779.31|11778.33|11778.33|11779.41|11779.41|11778.33|11778.33|0
1615820080000|2021-03-15 14:54:40|11773.74|11773.74|11773.4|11773.4|11773.74|11773.74|11773.4|11773.4|0
1615820000000|2021-03-15 14:53:20|11778.51|11778.51|11778.76|11778.76|11778.76|11778.76|11778.51|11778.51|0
1615820090000|2021-03-15 14:54:50|11773.63|11773.63|11773.53|11773.53|11773.63|11773.63|11773.31|11773.31|0
1615820010000|2021-03-15 14:53:30|11778.18|11778.18|11777.67|11777.67|11778.18|11778.18|11777.67|11777.67|0
1615820020000|2021-03-15 14:53:40|11777.52|11777.52|11777.59|11777.59|11777.59|11777.59|11777.22|11777.22|0
1615820030000|2021-03-15 14:53:50|11777.69|11777.69|11777.69|11777.69|11777.69|11777.69|11777.69|11777.69|0
1615820100000|2021-03-15 14:55:00|11773.39|11773.39|11773.17|11773.17|11773.39|11773.39|11773.17|11773.17|0
1615820040000|2021-03-15 14:54:00|11777.52|11777.52|11777.27|11777.27|11777.52|11777.52|11776.88|11776.88|0
1615820110000|2021-03-15 14:55:10|11773.49|11773.49|11773.33|11773.33|11774.13|11774.13|11773.33|11773.33|0
1615820050000|2021-03-15 14:54:10|11777.18|11777.18|11777.29|11777.29|11777.29|11777.29|11777.18|11777.18|0
1615820060000|2021-03-15 14:54:20|11777.02|11777.02|11776.94|11776.94|11777.47|11777.47|11776.94|11776.94|0
1615820120000|2021-03-15 14:55:20|11773.11|11773.11|11773.11|11773.11|11773.23|11773.23|11773.11|11773.11|0
1615820070000|2021-03-15 14:54:30|11776.88|11776.88|11773.87|11773.87|11776.95|11776.95|11773.87|11773.87|0
1615820130000|2021-03-15 14:55:30|11772.77|11772.77|11775.85|11775.85|11776.62|11776.62|11772.77|11772.77|0
1615820080000|2021-03-15 14:54:40|11773.74|11773.74|11773.4|11773.4|11773.74|11773.74|11773.4|11773.4|0
1615820140000|2021-03-15 14:55:40|11775.94|11775.94|11775.94|11775.94|11775.94|11775.94|11775.94|11775.94|0
1615820090000|2021-03-15 14:54:50|11773.63|11773.63|11773.53|11773.53|11773.63|11773.63|11773.31|11773.31|0
1615820150000|2021-03-15 14:55:50|11776|11776|11775.5|11775.5|11776|11776|11775.5|11775.5|0
1615820160000|2021-03-15 14:56:00|11775.37|11775.37|11774.17|11774.17|11775.37|11775.37|11773.9|11773.9|0
1615820100000|2021-03-15 14:55:00|11773.39|11773.39|11773.17|11773.17|11773.39|11773.39|11773.17|11773.17|0
1615820170000|2021-03-15 14:56:10|11773.47|11773.47|11774.68|11774.68|11774.68|11774.68|11772.85|11772.85|0
1615820110000|2021-03-15 14:55:10|11773.49|11773.49|11773.33|11773.33|11774.13|11774.13|11773.33|11773.33|0
1615820180000|2021-03-15 14:56:20|11773.87|11773.87|11774.87|11774.87|11774.87|11774.87|11773.41|11773.41|0
1615820120000|2021-03-15 14:55:20|11773.11|11773.11|11773.11|11773.11|11773.23|11773.23|11773.11|11773.11|0
1615820190000|2021-03-15 14:56:30|11775.21|11775.21|11774.44|11774.44|11775.21|11775.21|11774.44|11774.44|0
1615820130000|2021-03-15 14:55:30|11772.77|11772.77|11775.85|11775.85|11776.62|11776.62|11772.77|11772.77|0
1615820140000|2021-03-15 14:55:40|11775.94|11775.94|11775.94|11775.94|11775.94|11775.94|11775.94|11775.94|0
1615820200000|2021-03-15 14:56:40|11774.79|11774.79|11775.25|11775.25|11775.25|11775.25|11774.79|11774.79|0
1615820150000|2021-03-15 14:55:50|11776|11776|11775.5|11775.5|11776|11776|11775.5|11775.5|0
1615820210000|2021-03-15 14:56:50|11775.3|11775.3|11775.31|11775.31|11775.31|11775.31|11775.19|11775.19|0
1615820160000|2021-03-15 14:56:00|11775.37|11775.37|11774.17|11774.17|11775.37|11775.37|11773.9|11773.9|0
1615820220000|2021-03-15 14:57:00|11774.97|11774.97|11774.19|11774.19|11774.97|11774.97|11774.19|11774.19|0
1615820170000|2021-03-15 14:56:10|11773.47|11773.47|11774.68|11774.68|11774.68|11774.68|11772.85|11772.85|0
1615820180000|2021-03-15 14:56:20|11773.87|11773.87|11774.87|11774.87|11774.87|11774.87|11773.41|11773.41|0
1615820230000|2021-03-15 14:57:10|11774.42|11774.42|11775.64|11775.64|11775.64|11775.64|11774.42|11774.42|0
1615820190000|2021-03-15 14:56:30|11775.21|11775.21|11774.44|11774.44|11775.21|11775.21|11774.44|11774.44|0
1615820240000|2021-03-15 14:57:20|11776.23|11776.23|11776.4|11776.4|11776.4|11776.4|11776.23|11776.23|0
1615820200000|2021-03-15 14:56:40|11774.79|11774.79|11775.25|11775.25|11775.25|11775.25|11774.79|11774.79|0
1615820250000|2021-03-15 14:57:30|11776.36|11776.36|11776.19|11776.19|11776.42|11776.42|11776.19|11776.19|0
1615820210000|2021-03-15 14:56:50|11775.3|11775.3|11775.31|11775.31|11775.31|11775.31|11775.19|11775.19|0
1615820260000|2021-03-15 14:57:40|11776.5|11776.5|11775.94|11775.94|11776.5|11776.5|11775.94|11775.94|0
1615820220000|2021-03-15 14:57:00|11774.97|11774.97|11774.19|11774.19|11774.97|11774.97|11774.19|11774.19|0
1615820270000|2021-03-15 14:57:50|11776.52|11776.52|11775.92|11775.92|11776.52|11776.52|11775.92|11775.92|0
1615820230000|2021-03-15 14:57:10|11774.42|11774.42|11775.64|11775.64|11775.64|11775.64|11774.42|11774.42|0
1615820280000|2021-03-15 14:58:00|11775.71|11775.71|11776.13|11776.13|11776.13|11776.13|11775.71|11775.71|0
1615820240000|2021-03-15 14:57:20|11776.23|11776.23|11776.4|11776.4|11776.4|11776.4|11776.23|11776.23|0
1615820290000|2021-03-15 14:58:10|11777.67|11777.67|11775.9|11775.9|11777.79|11777.79|11775.9|11775.9|0
1615820250000|2021-03-15 14:57:30|11776.36|11776.36|11776.19|11776.19|11776.42|11776.42|11776.19|11776.19|0
1615820300000|2021-03-15 14:58:20|11776.67|11776.67|11776.78|11776.78|11777|11777|11776.67|11776.67|0
1615820260000|2021-03-15 14:57:40|11776.5|11776.5|11775.94|11775.94|11776.5|11776.5|11775.94|11775.94|0
1615820310000|2021-03-15 14:58:30|11776.87|11776.87|11777.69|11777.69|11777.69|11777.69|11776.87|11776.87|0
1615820270000|2021-03-15 14:57:50|11776.52|11776.52|11775.92|11775.92|11776.52|11776.52|11775.92|11775.92|0
1615820320000|2021-03-15 14:58:40|11778.05|11778.05|11777.4|11777.4|11778.17|11778.17|11777.4|11777.4|0
1615820280000|2021-03-15 14:58:00|11775.71|11775.71|11776.13|11776.13|11776.13|11776.13|11775.71|11775.71|0
1615820330000|2021-03-15 14:58:50|11777.3|11777.3|11777.3|11777.3|11777.3|11777.3|11777.3|11777.3|0
1615820290000|2021-03-15 14:58:10|11777.67|11777.67|11775.9|11775.9|11777.79|11777.79|11775.9|11775.9|0
1615820340000|2021-03-15 14:59:00|11777.39|11777.39|11776.7|11776.7|11777.39|11777.39|11776.7|11776.7|0
1615820300000|2021-03-15 14:58:20|11776.67|11776.67|11776.78|11776.78|11777|11777|11776.67|11776.67|0
1615820350000|2021-03-15 14:59:10|11777.04|11777.04|11777.23|11777.23|11777.48|11777.48|11777.04|11777.04|0
1615820310000|2021-03-15 14:58:30|11776.87|11776.87|11777.69|11777.69|11777.69|11777.69|11776.87|11776.87|0
1615820360000|2021-03-15 14:59:20|11777.56|11777.56|11777.82|11777.82|11777.82|11777.82|11777.56|11777.56|0
1615820320000|2021-03-15 14:58:40|11778.05|11778.05|11777.4|11777.4|11778.17|11778.17|11777.4|11777.4|0
1615820370000|2021-03-15 14:59:30|11778.59|11778.59|11779.75|11779.75|11779.75|11779.75|11778.59|11778.59|0
1615820330000|2021-03-15 14:58:50|11777.3|11777.3|11777.3|11777.3|11777.3|11777.3|11777.3|11777.3|0
1615820380000|2021-03-15 14:59:40|11780.01|11780.01|11779.83|11779.83|11780.28|11780.28|11779.51|11779.51|0
1615820340000|2021-03-15 14:59:00|11777.39|11777.39|11776.7|11776.7|11777.39|11777.39|11776.7|11776.7|0
1615820390000|2021-03-15 14:59:50|11779.73|11779.73|11780.74|11780.74|11780.85|11780.85|11779.73|11779.73|0
1615820350000|2021-03-15 14:59:10|11777.04|11777.04|11777.23|11777.23|11777.48|11777.48|11777.04|11777.04|0
1615820400000|2021-03-15 15:00:00|11780.51|11780.51|11782.46|11782.46|11782.46|11782.46|11780.51|11780.51|0
1615820360000|2021-03-15 14:59:20|11777.56|11777.56|11777.82|11777.82|11777.82|11777.82|11777.56|11777.56|0
1615820410000|2021-03-15 15:00:10|11782.67|11782.67|11783.42|11783.42|11783.42|11783.42|11782.67|11782.67|0
1615820370000|2021-03-15 14:59:30|11778.59|11778.59|11779.75|11779.75|11779.75|11779.75|11778.59|11778.59|0
1615820380000|2021-03-15 14:59:40|11780.01|11780.01|11779.83|11779.83|11780.28|11780.28|11779.51|11779.51|0
1615820390000|2021-03-15 14:59:50|11779.73|11779.73|11780.74|11780.74|11780.85|11780.85|11779.73|11779.73|0
1615820420000|2021-03-15 15:00:20|11783.69|11783.69|11783.99|11783.99|11783.99|11783.99|11783|11783|0
1615820400000|2021-03-15 15:00:00|11780.51|11780.51|11782.46|11782.46|11782.46|11782.46|11780.51|11780.51|0
1615820440000|2021-03-15 15:00:40|11783.67|11783.67|11783.67|11783.67|11783.67|11783.67|11783.67|11783.67|0
1615820410000|2021-03-15 15:00:10|11782.67|11782.67|11783.42|11783.42|11783.42|11783.42|11782.67|11782.67|0
1615820450000|2021-03-15 15:00:50|11783.99|11783.99|11783.89|11783.89|11784.21|11784.21|11783.89|11783.89|0
1615820420000|2021-03-15 15:00:20|11783.69|11783.69|11783.99|11783.99|11783.99|11783.99|11783|11783|0
1615820470000|2021-03-15 15:01:10|11783.95|11783.95|11784.72|11784.72|11784.72|11784.72|11783.95|11783.95|0
1615820440000|2021-03-15 15:00:40|11783.67|11783.67|11783.67|11783.67|11783.67|11783.67|11783.67|11783.67|0
1615820450000|2021-03-15 15:00:50|11783.99|11783.99|11783.89|11783.89|11784.21|11784.21|11783.89|11783.89|0
1615820490000|2021-03-15 15:01:30|11784.66|11784.66|11784.66|11784.66|11784.66|11784.66|11784.66|11784.66|0
1615820470000|2021-03-15 15:01:10|11783.95|11783.95|11784.72|11784.72|11784.72|11784.72|11783.95|11783.95|0
1615820500000|2021-03-15 15:01:40|11786.2|11786.2|11788.27|11788.27|11788.27|11788.27|11786.2|11786.2|0
1615820490000|2021-03-15 15:01:30|11784.66|11784.66|11784.66|11784.66|11784.66|11784.66|11784.66|11784.66|0
1615820500000|2021-03-15 15:01:40|11786.2|11786.2|11788.27|11788.27|11788.27|11788.27|11786.2|11786.2|0
1615820510000|2021-03-15 15:01:50|11788.16|11788.16|11788.93|11788.93|11788.93|11788.93|11788.16|11788.16|0
1615820510000|2021-03-15 15:01:50|11788.16|11788.16|11788.93|11788.93|11788.93|11788.93|11788.16|11788.16|0
1615820520000|2021-03-15 15:02:00|11789.01|11789.01|11789.6|11789.6|11789.6|11789.6|11789.01|11789.01|0
1615820520000|2021-03-15 15:02:00|11789.01|11789.01|11789.6|11789.6|11789.6|11789.6|11789.01|11789.01|0
1615820530000|2021-03-15 15:02:10|11789.77|11789.77|11790.47|11790.47|11790.47|11790.47|11789.77|11789.77|0
1615820530000|2021-03-15 15:02:10|11789.77|11789.77|11790.47|11790.47|11790.47|11790.47|11789.77|11789.77|0
1615820540000|2021-03-15 15:02:20|11790.26|11790.26|11790.63|11790.63|11790.63|11790.63|11790.26|11790.26|0
1615820540000|2021-03-15 15:02:20|11790.26|11790.26|11790.63|11790.63|11790.63|11790.63|11790.26|11790.26|0
1615820550000|2021-03-15 15:02:30|11790.77|11790.77|11790.47|11790.47|11791.11|11791.11|11790.47|11790.47|0
1615820550000|2021-03-15 15:02:30|11790.77|11790.77|11790.47|11790.47|11791.11|11791.11|11790.47|11790.47|0
1615820560000|2021-03-15 15:02:40|11790.35|11790.35|11788.17|11788.17|11790.35|11790.35|11788.17|11788.17|0
1615820560000|2021-03-15 15:02:40|11790.35|11790.35|11788.17|11788.17|11790.35|11790.35|11788.17|11788.17|0
1615820570000|2021-03-15 15:02:50|11788.07|11788.07|11787.92|11787.92|11788.07|11788.07|11787.76|11787.76|0
1615820570000|2021-03-15 15:02:50|11788.07|11788.07|11787.92|11787.92|11788.07|11788.07|11787.76|11787.76|0
1615820580000|2021-03-15 15:03:00|11787.97|11787.97|11788.01|11788.01|11788.06|11788.06|11787.92|11787.92|0
1615820590000|2021-03-15 15:03:10|11787.69|11787.69|11787.07|11787.07|11787.69|11787.69|11786.92|11786.92|0
1615820580000|2021-03-15 15:03:00|11787.97|11787.97|11788.01|11788.01|11788.06|11788.06|11787.92|11787.92|0
1615820600000|2021-03-15 15:03:20|11787.38|11787.38|11787.3|11787.3|11787.38|11787.38|11787.3|11787.3|0
1615820590000|2021-03-15 15:03:10|11787.69|11787.69|11787.07|11787.07|11787.69|11787.69|11786.92|11786.92|0
1615820610000|2021-03-15 15:03:30|11787.54|11787.54|11787.31|11787.31|11787.54|11787.54|11787.31|11787.31|0
1615820600000|2021-03-15 15:03:20|11787.38|11787.38|11787.3|11787.3|11787.38|11787.38|11787.3|11787.3|0
1615820620000|2021-03-15 15:03:40|11786.85|11786.85|11787.65|11787.65|11787.88|11787.88|11786.85|11786.85|0
1615820610000|2021-03-15 15:03:30|11787.54|11787.54|11787.31|11787.31|11787.54|11787.54|11787.31|11787.31|0
1615820630000|2021-03-15 15:03:50|11787.76|11787.76|11787.46|11787.46|11787.88|11787.88|11787.46|11787.46|0
1615820620000|2021-03-15 15:03:40|11786.85|11786.85|11787.65|11787.65|11787.88|11787.88|11786.85|11786.85|0
1615820640000|2021-03-15 15:04:00|11787.35|11787.35|11789.06|11789.06|11789.1|11789.1|11787.35|11787.35|0
1615820650000|2021-03-15 15:04:10|11788.48|11788.48|11788.48|11788.48|11788.48|11788.48|11788.48|11788.48|0
1615820630000|2021-03-15 15:03:50|11787.76|11787.76|11787.46|11787.46|11787.88|11787.88|11787.46|11787.46|0
1615820660000|2021-03-15 15:04:20|11788.45|11788.45|11788.18|11788.18|11788.45|11788.45|11788.18|11788.18|0
1615820640000|2021-03-15 15:04:00|11787.35|11787.35|11789.06|11789.06|11789.1|11789.1|11787.35|11787.35|0
1615820670000|2021-03-15 15:04:30|11788.26|11788.26|11788.26|11788.26|11788.26|11788.26|11788.26|11788.26|0
1615820650000|2021-03-15 15:04:10|11788.48|11788.48|11788.48|11788.48|11788.48|11788.48|11788.48|11788.48|0
1615820680000|2021-03-15 15:04:40|11787.73|11787.73|11787.77|11787.77|11788.1|11788.1|11787.2|11787.2|0
1615820660000|2021-03-15 15:04:20|11788.45|11788.45|11788.18|11788.18|11788.45|11788.45|11788.18|11788.18|0
1615820690000|2021-03-15 15:04:50|11788.1|11788.1|11788.08|11788.08|11788.1|11788.1|11787.75|11787.75|0
1615820670000|2021-03-15 15:04:30|11788.26|11788.26|11788.26|11788.26|11788.26|11788.26|11788.26|11788.26|0
1615820700000|2021-03-15 15:05:00|11787.97|11787.97|11788.65|11788.65|11788.65|11788.65|11787.88|11787.88|0
1615820680000|2021-03-15 15:04:40|11787.73|11787.73|11787.77|11787.77|11788.1|11788.1|11787.2|11787.2|0
1615820710000|2021-03-15 15:05:10|11788.97|11788.97|11788.95|11788.95|11789.21|11789.21|11788.95|11788.95|0
1615820690000|2021-03-15 15:04:50|11788.1|11788.1|11788.08|11788.08|11788.1|11788.1|11787.75|11787.75|0
1615820720000|2021-03-15 15:05:20|11788.98|11788.98|11788.98|11788.98|11788.98|11788.98|11788.98|11788.98|0
1615820700000|2021-03-15 15:05:00|11787.97|11787.97|11788.65|11788.65|11788.65|11788.65|11787.88|11787.88|0
1615820730000|2021-03-15 15:05:30|11789.11|11789.11|11789.11|11789.11|11789.11|11789.11|11789.11|11789.11|0
1615820710000|2021-03-15 15:05:10|11788.97|11788.97|11788.95|11788.95|11789.21|11789.21|11788.95|11788.95|0
1615820740000|2021-03-15 15:05:40|11788.88|11788.88|11787.94|11787.94|11789.11|11789.11|11787.94|11787.94|0
1615820720000|2021-03-15 15:05:20|11788.98|11788.98|11788.98|11788.98|11788.98|11788.98|11788.98|11788.98|0
1615820750000|2021-03-15 15:05:50|11787.81|11787.81|11790|11790|11790|11790|11787.64|11787.64|0
1615820730000|2021-03-15 15:05:30|11789.11|11789.11|11789.11|11789.11|11789.11|11789.11|11789.11|11789.11|0
1615820760000|2021-03-15 15:06:00|11790.11|11790.11|11790.99|11790.99|11791.31|11791.31|11790.11|11790.11|0
1615820740000|2021-03-15 15:05:40|11788.88|11788.88|11787.94|11787.94|11789.11|11789.11|11787.94|11787.94|0
1615820770000|2021-03-15 15:06:10|11791.1|11791.1|11791.1|11791.1|11791.1|11791.1|11791.1|11791.1|0
1615820750000|2021-03-15 15:05:50|11787.81|11787.81|11790|11790|11790|11790|11787.64|11787.64|0
1615820780000|2021-03-15 15:06:20|11791.22|11791.22|11791.22|11791.22|11791.22|11791.22|11791.22|11791.22|0
1615820760000|2021-03-15 15:06:00|11790.11|11790.11|11790.99|11790.99|11791.31|11791.31|11790.11|11790.11|0
1615820790000|2021-03-15 15:06:30|11790.95|11790.95|11790.73|11790.73|11790.99|11790.99|11790.73|11790.73|0
1615820800000|2021-03-15 15:06:40|11791|11791|11791|11791|11791|11791|11791|11791|0
1615820810000|2021-03-15 15:06:50|11789.46|11789.46|11788.95|11788.95|11789.46|11789.46|11788.95|11788.95|0
1615820820000|2021-03-15 15:07:00|11788.86|11788.86|11788.59|11788.59|11788.86|11788.86|11788.59|11788.59|0
1615820830000|2021-03-15 15:07:10|11788.48|11788.48|11788.48|11788.48|11788.48|11788.48|11788.48|11788.48|0
1615820770000|2021-03-15 15:06:10|11791.1|11791.1|11791.1|11791.1|11791.1|11791.1|11791.1|11791.1|0
1615820840000|2021-03-15 15:07:20|11788.22|11788.22|11788.22|11788.22|11788.22|11788.22|11788.22|11788.22|0
1615820780000|2021-03-15 15:06:20|11791.22|11791.22|11791.22|11791.22|11791.22|11791.22|11791.22|11791.22|0
1615820850000|2021-03-15 15:07:30|11788.8|11788.8|11788.53|11788.53|11788.8|11788.8|11788.53|11788.53|0
1615820790000|2021-03-15 15:06:30|11790.95|11790.95|11790.73|11790.73|11790.99|11790.99|11790.73|11790.73|0
1615820860000|2021-03-15 15:07:40|11788.99|11788.99|11788.66|11788.66|11788.99|11788.99|11788.66|11788.66|0
1615820800000|2021-03-15 15:06:40|11791|11791|11791|11791|11791|11791|11791|11791|0
1615820870000|2021-03-15 15:07:50|11788.42|11788.42|11788.51|11788.51|11788.74|11788.74|11788.16|11788.16|0
1615820880000|2021-03-15 15:08:00|11788.28|11788.28|11789.05|11789.05|11789.05|11789.05|11788.28|11788.28|0
1615820810000|2021-03-15 15:06:50|11789.46|11789.46|11788.95|11788.95|11789.46|11789.46|11788.95|11788.95|0
1615820890000|2021-03-15 15:08:10|11788.73|11788.73|11790.29|11790.29|11790.29|11790.29|11788.73|11788.73|0
1615820820000|2021-03-15 15:07:00|11788.86|11788.86|11788.59|11788.59|11788.86|11788.86|11788.59|11788.59|0
1615820900000|2021-03-15 15:08:20|11790.26|11790.26|11789.93|11789.93|11790.8|11790.8|11789.93|11789.93|0
1615820830000|2021-03-15 15:07:10|11788.48|11788.48|11788.48|11788.48|11788.48|11788.48|11788.48|11788.48|0
1615820910000|2021-03-15 15:08:30|11790.26|11790.26|11790.43|11790.43|11790.54|11790.54|11790.26|11790.26|0
1615820840000|2021-03-15 15:07:20|11788.22|11788.22|11788.22|11788.22|11788.22|11788.22|11788.22|11788.22|0
1615820930000|2021-03-15 15:08:50|11790.32|11790.32|11790.32|11790.32|11790.32|11790.32|11790.32|11790.32|0
1615820940000|2021-03-15 15:09:00|11790.59|11790.59|11789.15|11789.15|11790.59|11790.59|11789.15|11789.15|0
1615820950000|2021-03-15 15:09:10|11789.08|11789.08|11789.4|11789.4|11789.4|11789.4|11789.08|11789.08|0
1615820850000|2021-03-15 15:07:30|11788.8|11788.8|11788.53|11788.53|11788.8|11788.8|11788.53|11788.53|0
1615820960000|2021-03-15 15:09:20|11789.14|11789.14|11789.14|11789.14|11789.14|11789.14|11789.14|11789.14|0
1615820860000|2021-03-15 15:07:40|11788.99|11788.99|11788.66|11788.66|11788.99|11788.99|11788.66|11788.66|0
1615820980000|2021-03-15 15:09:40|11787.8|11787.8|11788.54|11788.54|11788.6|11788.6|11787.8|11787.8|0
1615820870000|2021-03-15 15:07:50|11788.42|11788.42|11788.51|11788.51|11788.74|11788.74|11788.16|11788.16|0
1615820990000|2021-03-15 15:09:50|11788.48|11788.48|11786.93|11786.93|11788.48|11788.48|11786.93|11786.93|0
1615820880000|2021-03-15 15:08:00|11788.28|11788.28|11789.05|11789.05|11789.05|11789.05|11788.28|11788.28|0
1615821000000|2021-03-15 15:10:00|11786.8|11786.8|11788.38|11788.38|11788.51|11788.51|11786.8|11786.8|0
1615820890000|2021-03-15 15:08:10|11788.73|11788.73|11790.29|11790.29|11790.29|11790.29|11788.73|11788.73|0
1615821010000|2021-03-15 15:10:10|11788.46|11788.46|11788.46|11788.46|11788.46|11788.46|11788.46|11788.46|0
1615820900000|2021-03-15 15:08:20|11790.26|11790.26|11789.93|11789.93|11790.8|11790.8|11789.93|11789.93|0
1615821020000|2021-03-15 15:10:20|11788.29|11788.29|11787.88|11787.88|11788.38|11788.38|11787.88|11787.88|0
1615820910000|2021-03-15 15:08:30|11790.26|11790.26|11790.43|11790.43|11790.54|11790.54|11790.26|11790.26|0
1615821030000|2021-03-15 15:10:30|11788.12|11788.12|11788.02|11788.02|11788.12|11788.12|11787.7|11787.7|0
1615820930000|2021-03-15 15:08:50|11790.32|11790.32|11790.32|11790.32|11790.32|11790.32|11790.32|11790.32|0
1615821040000|2021-03-15 15:10:40|11787.25|11787.25|11785.57|11785.57|11787.25|11787.25|11785.57|11785.57|0
1615821050000|2021-03-15 15:10:50|11785.68|11785.68|11785.91|11785.91|11785.91|11785.91|11785.68|11785.68|0
1615820940000|2021-03-15 15:09:00|11790.59|11790.59|11789.15|11789.15|11790.59|11790.59|11789.15|11789.15|0
1615821060000|2021-03-15 15:11:00|11786.23|11786.23|11786.13|11786.13|11786.34|11786.34|11785.88|11785.88|0
1615820950000|2021-03-15 15:09:10|11789.08|11789.08|11789.4|11789.4|11789.4|11789.4|11789.08|11789.08|0
1615821070000|2021-03-15 15:11:10|11786.59|11786.59|11786.59|11786.59|11786.59|11786.59|11786.59|11786.59|0
1615820960000|2021-03-15 15:09:20|11789.14|11789.14|11789.14|11789.14|11789.14|11789.14|11789.14|11789.14|0
1615821080000|2021-03-15 15:11:20|11787.17|11787.17|11787.78|11787.78|11787.78|11787.78|11787.04|11787.04|0
1615820980000|2021-03-15 15:09:40|11787.8|11787.8|11788.54|11788.54|11788.6|11788.6|11787.8|11787.8|0
1615821090000|2021-03-15 15:11:30|11788.34|11788.34|11788.56|11788.56|11788.56|11788.56|11788.34|11788.34|0
1615820990000|2021-03-15 15:09:50|11788.48|11788.48|11786.93|11786.93|11788.48|11788.48|11786.93|11786.93|0
1615821100000|2021-03-15 15:11:40|11788.67|11788.67|11788.96|11788.96|11788.96|11788.96|11788.67|11788.67|0
1615821000000|2021-03-15 15:10:00|11786.8|11786.8|11788.38|11788.38|11788.51|11788.51|11786.8|11786.8|0
1615821110000|2021-03-15 15:11:50|11788.87|11788.87|11788.87|11788.87|11788.87|11788.87|11788.87|11788.87|0
1615821120000|2021-03-15 15:12:00|11789.53|11789.53|11791.82|11791.82|11791.85|11791.85|11789.27|11789.27|0
1615821130000|2021-03-15 15:12:10|11791.37|11791.37|11791.86|11791.86|11791.86|11791.86|11790.26|11790.26|0
1615821140000|2021-03-15 15:12:20|11792.01|11792.01|11791.77|11791.77|11792.12|11792.12|11791.68|11791.68|0
1615821010000|2021-03-15 15:10:10|11788.46|11788.46|11788.46|11788.46|11788.46|11788.46|11788.46|11788.46|0
1615821150000|2021-03-15 15:12:30|11791.57|11791.57|11791.36|11791.36|11791.67|11791.67|11790.9|11790.9|0
1615821020000|2021-03-15 15:10:20|11788.29|11788.29|11787.88|11787.88|11788.38|11788.38|11787.88|11787.88|0
1615821160000|2021-03-15 15:12:40|11791.83|11791.83|11792.97|11792.97|11792.97|11792.97|11791.83|11791.83|0
1615821030000|2021-03-15 15:10:30|11788.12|11788.12|11788.02|11788.02|11788.12|11788.12|11787.7|11787.7|0
1615821170000|2021-03-15 15:12:50|11792.88|11792.88|11792.3|11792.3|11792.88|11792.88|11792.3|11792.3|0
1615821040000|2021-03-15 15:10:40|11787.25|11787.25|11785.57|11785.57|11787.25|11787.25|11785.57|11785.57|0
1615821180000|2021-03-15 15:13:00|11792.11|11792.11|11792.14|11792.14|11792.34|11792.34|11792.11|11792.11|0
1615821190000|2021-03-15 15:13:10|11792.23|11792.23|11792.16|11792.16|11792.32|11792.32|11792|11792|0
1615821050000|2021-03-15 15:10:50|11785.68|11785.68|11785.91|11785.91|11785.91|11785.91|11785.68|11785.68|0
1615821200000|2021-03-15 15:13:20|11792.25|11792.25|11792.83|11792.83|11792.83|11792.83|11792.25|11792.25|0
1615821060000|2021-03-15 15:11:00|11786.23|11786.23|11786.13|11786.13|11786.34|11786.34|11785.88|11785.88|0
1615821210000|2021-03-15 15:13:30|11793.36|11793.36|11793.59|11793.59|11794.13|11794.13|11793.36|11793.36|0
1615821070000|2021-03-15 15:11:10|11786.59|11786.59|11786.59|11786.59|11786.59|11786.59|11786.59|11786.59|0
1615821220000|2021-03-15 15:13:40|11793.48|11793.48|11792.52|11792.52|11793.48|11793.48|11792.52|11792.52|0
1615821080000|2021-03-15 15:11:20|11787.17|11787.17|11787.78|11787.78|11787.78|11787.78|11787.04|11787.04|0
1615821230000|2021-03-15 15:13:50|11792.3|11792.3|11792.74|11792.74|11792.74|11792.74|11792.16|11792.16|0
1615821090000|2021-03-15 15:11:30|11788.34|11788.34|11788.56|11788.56|11788.56|11788.56|11788.34|11788.34|0
1615821240000|2021-03-15 15:14:00|11792.87|11792.87|11792.55|11792.55|11792.87|11792.87|11792.55|11792.55|0
1615821100000|2021-03-15 15:11:40|11788.67|11788.67|11788.96|11788.96|11788.96|11788.96|11788.67|11788.67|0
1615821250000|2021-03-15 15:14:10|11792.82|11792.82|11792.59|11792.59|11792.82|11792.82|11792.59|11792.59|0
1615821110000|2021-03-15 15:11:50|11788.87|11788.87|11788.87|11788.87|11788.87|11788.87|11788.87|11788.87|0
1615821260000|2021-03-15 15:14:20|11792.69|11792.69|11793.53|11793.53|11793.53|11793.53|11792.59|11792.59|0
1615821120000|2021-03-15 15:12:00|11789.53|11789.53|11791.82|11791.82|11791.85|11791.85|11789.27|11789.27|0
1615821280000|2021-03-15 15:14:40|11793.43|11793.43|11792.47|11792.47|11793.43|11793.43|11792.13|11792.13|0
1615821130000|2021-03-15 15:12:10|11791.37|11791.37|11791.86|11791.86|11791.86|11791.86|11790.26|11790.26|0
1615821290000|2021-03-15 15:14:50|11792.33|11792.33|11792.62|11792.62|11792.62|11792.62|11792.32|11792.32|0
1615821140000|2021-03-15 15:12:20|11792.01|11792.01|11791.77|11791.77|11792.12|11792.12|11791.68|11791.68|0
1615821150000|2021-03-15 15:12:30|11791.57|11791.57|11791.36|11791.36|11791.67|11791.67|11790.9|11790.9|0
1615821300000|2021-03-15 15:15:00|11792.39|11792.39|11792.07|11792.07|11792.39|11792.39|11792.07|11792.07|0
1615821160000|2021-03-15 15:12:40|11791.83|11791.83|11792.97|11792.97|11792.97|11792.97|11791.83|11791.83|0
1615821310000|2021-03-15 15:15:10|11791.98|11791.98|11793.49|11793.49|11793.49|11793.49|11791.9|11791.9|0
1615821170000|2021-03-15 15:12:50|11792.88|11792.88|11792.3|11792.3|11792.88|11792.88|11792.3|11792.3|0
1615821330000|2021-03-15 15:15:30|11793.57|11793.57|11793.7|11793.7|11793.7|11793.7|11793.57|11793.57|0
1615821340000|2021-03-15 15:15:40|11793.59|11793.59|11792.47|11792.47|11793.59|11793.59|11792.47|11792.47|0
1615821180000|2021-03-15 15:13:00|11792.11|11792.11|11792.14|11792.14|11792.34|11792.34|11792.11|11792.11|0
1615821350000|2021-03-15 15:15:50|11792.74|11792.74|11792.89|11792.89|11792.89|11792.89|11792.74|11792.74|0
1615821360000|2021-03-15 15:16:00|11792.96|11792.96|11792.64|11792.64|11792.96|11792.96|11792.64|11792.64|0
1615821190000|2021-03-15 15:13:10|11792.23|11792.23|11792.16|11792.16|11792.32|11792.32|11792|11792|0
1615821370000|2021-03-15 15:16:10|11792.76|11792.76|11792.44|11792.44|11792.76|11792.76|11792.44|11792.44|0
1615821380000|2021-03-15 15:16:20|11791.67|11791.67|11791.78|11791.78|11791.78|11791.78|11791.67|11791.67|0
1615821200000|2021-03-15 15:13:20|11792.25|11792.25|11792.83|11792.83|11792.83|11792.83|11792.25|11792.25|0
1615821390000|2021-03-15 15:16:30|11792.1|11792.1|11792.23|11792.23|11792.23|11792.23|11792.1|11792.1|0
1615821210000|2021-03-15 15:13:30|11793.36|11793.36|11793.59|11793.59|11794.13|11794.13|11793.36|11793.36|0
1615821400000|2021-03-15 15:16:40|11791.07|11791.07|11789.61|11789.61|11791.07|11791.07|11789.61|11789.61|0
1615821220000|2021-03-15 15:13:40|11793.48|11793.48|11792.52|11792.52|11793.48|11793.48|11792.52|11792.52|0
1615821410000|2021-03-15 15:16:50|11789.84|11789.84|11790.07|11790.07|11790.07|11790.07|11789.84|11789.84|0
1615821230000|2021-03-15 15:13:50|11792.3|11792.3|11792.74|11792.74|11792.74|11792.74|11792.16|11792.16|0
1615821420000|2021-03-15 15:17:00|11789.8|11789.8|11789.7|11789.7|11789.8|11789.8|11789.7|11789.7|0
1615821240000|2021-03-15 15:14:00|11792.87|11792.87|11792.55|11792.55|11792.87|11792.87|11792.55|11792.55|0
1615821430000|2021-03-15 15:17:10|11788.93|11788.93|11788.82|11788.82|11788.93|11788.93|11788.82|11788.82|0
1615821250000|2021-03-15 15:14:10|11792.82|11792.82|11792.59|11792.59|11792.82|11792.82|11792.59|11792.59|0
1615821440000|2021-03-15 15:17:20|11788.56|11788.56|11788.29|11788.29|11788.56|11788.56|11788.29|11788.29|0
1615821260000|2021-03-15 15:14:20|11792.69|11792.69|11793.53|11793.53|11793.53|11793.53|11792.59|11792.59|0
1615821450000|2021-03-15 15:17:30|11789.06|11789.06|11789.06|11789.06|11789.06|11789.06|11789.06|11789.06|0
1615821280000|2021-03-15 15:14:40|11793.43|11793.43|11792.47|11792.47|11793.43|11793.43|11792.13|11792.13|0
1615821460000|2021-03-15 15:17:40|11789.12|11789.12|11788.92|11788.92|11789.28|11789.28|11788.92|11788.92|0
1615821290000|2021-03-15 15:14:50|11792.33|11792.33|11792.62|11792.62|11792.62|11792.62|11792.32|11792.32|0
1615821470000|2021-03-15 15:17:50|11789.03|11789.03|11788.84|11788.84|11789.03|11789.03|11788.82|11788.82|0
1615821480000|2021-03-15 15:18:00|11788.94|11788.94|11788.69|11788.69|11789.08|11789.08|11788.41|11788.41|0
1615821490000|2021-03-15 15:18:10|11788.37|11788.37|11788.37|11788.37|11788.37|11788.37|11788.37|11788.37|0
1615821500000|2021-03-15 15:18:20|11788.27|11788.27|11788.41|11788.41|11788.41|11788.41|11788.27|11788.27|0
1615821300000|2021-03-15 15:15:00|11792.39|11792.39|11792.07|11792.07|11792.39|11792.39|11792.07|11792.07|0
1615821520000|2021-03-15 15:18:40|11788.63|11788.63|11788.63|11788.63|11788.63|11788.63|11788.63|11788.63|0
1615821310000|2021-03-15 15:15:10|11791.98|11791.98|11793.49|11793.49|11793.49|11793.49|11791.9|11791.9|0
1615821530000|2021-03-15 15:18:50|11788.86|11788.86|11794.25|11794.25|11794.25|11794.25|11788.86|11788.86|0
1615821330000|2021-03-15 15:15:30|11793.57|11793.57|11793.7|11793.7|11793.7|11793.7|11793.57|11793.57|0
1615821540000|2021-03-15 15:19:00|11793.08|11793.08|11792.87|11792.87|11793.19|11793.19|11792.87|11792.87|0
1615821340000|2021-03-15 15:15:40|11793.59|11793.59|11792.47|11792.47|11793.59|11793.59|11792.47|11792.47|0
1615821560000|2021-03-15 15:19:20|11792.9|11792.9|11792.96|11792.96|11792.96|11792.96|11792.9|11792.9|0
1615821350000|2021-03-15 15:15:50|11792.74|11792.74|11792.89|11792.89|11792.89|11792.89|11792.74|11792.74|0
1615821570000|2021-03-15 15:19:30|11793.92|11793.92|11794.27|11794.27|11794.27|11794.27|11793.92|11793.92|0
1615821360000|2021-03-15 15:16:00|11792.96|11792.96|11792.64|11792.64|11792.96|11792.96|11792.64|11792.64|0
1615821590000|2021-03-15 15:19:50|11794.16|11794.16|11793.52|11793.52|11794.16|11794.16|11793.52|11793.52|0
1615821370000|2021-03-15 15:16:10|11792.76|11792.76|11792.44|11792.44|11792.76|11792.76|11792.44|11792.44|0
1615821600000|2021-03-15 15:20:00|11793.26|11793.26|11793.37|11793.37|11793.46|11793.46|11792.76|11792.76|0
1615821380000|2021-03-15 15:16:20|11791.67|11791.67|11791.78|11791.78|11791.78|11791.78|11791.67|11791.67|0
1615821620000|2021-03-15 15:20:20|11793.46|11793.46|11793.46|11793.46|11793.46|11793.46|11793.46|11793.46|0
1615821390000|2021-03-15 15:16:30|11792.1|11792.1|11792.23|11792.23|11792.23|11792.23|11792.1|11792.1|0
1615821630000|2021-03-15 15:20:30|11792.88|11792.88|11792.56|11792.56|11792.88|11792.88|11792.56|11792.56|0
1615821400000|2021-03-15 15:16:40|11791.07|11791.07|11789.61|11789.61|11791.07|11791.07|11789.61|11789.61|0
1615821640000|2021-03-15 15:20:40|11792.29|11792.29|11792.26|11792.26|11792.29|11792.29|11791.99|11791.99|0
1615821410000|2021-03-15 15:16:50|11789.84|11789.84|11790.07|11790.07|11790.07|11790.07|11789.84|11789.84|0
1615821650000|2021-03-15 15:20:50|11791.68|11791.68|11793.13|11793.13|11793.13|11793.13|11791.36|11791.36|0
1615821420000|2021-03-15 15:17:00|11789.8|11789.8|11789.7|11789.7|11789.8|11789.8|11789.7|11789.7|0
1615821660000|2021-03-15 15:21:00|11792.65|11792.65|11792.85|11792.85|11792.85|11792.85|11792.65|11792.65|0
1615821430000|2021-03-15 15:17:10|11788.93|11788.93|11788.82|11788.82|11788.93|11788.93|11788.82|11788.82|0
1615821670000|2021-03-15 15:21:10|11792.58|11792.58|11791.81|11791.81|11792.58|11792.58|11791.81|11791.81|0
1615821440000|2021-03-15 15:17:20|11788.56|11788.56|11788.29|11788.29|11788.56|11788.56|11788.29|11788.29|0
1615821680000|2021-03-15 15:21:20|11791.5|11791.5|11791.77|11791.77|11792.04|11792.04|11791.5|11791.5|0
1615821690000|2021-03-15 15:21:30|11791.4|11791.4|11791.99|11791.99|11791.99|11791.99|11791.4|11791.4|0
1615821700000|2021-03-15 15:21:40|11791.66|11791.66|11788.75|11788.75|11791.66|11791.66|11788.75|11788.75|0
1615821710000|2021-03-15 15:21:50|11788.85|11788.85|11788.95|11788.95|11789.07|11789.07|11788.85|11788.85|0
1615821720000|2021-03-15 15:22:00|11788.82|11788.82|11787.54|11787.54|11788.82|11788.82|11787.54|11787.54|0
1615821730000|2021-03-15 15:22:10|11786|11786|11785.58|11785.58|11786|11786|11785|11785|0
1615821740000|2021-03-15 15:22:20|11785.31|11785.31|11784.96|11784.96|11785.31|11785.31|11784.96|11784.96|0
1615821450000|2021-03-15 15:17:30|11789.06|11789.06|11789.06|11789.06|11789.06|11789.06|11789.06|11789.06|0
1615821750000|2021-03-15 15:22:30|11785.05|11785.05|11786.34|11786.34|11786.34|11786.34|11785.05|11785.05|0
1615821460000|2021-03-15 15:17:40|11789.12|11789.12|11788.92|11788.92|11789.28|11789.28|11788.92|11788.92|0
1615821760000|2021-03-15 15:22:40|11785.23|11785.23|11786.1|11786.1|11786.1|11786.1|11785|11785|0
1615821770000|2021-03-15 15:22:50|11786.44|11786.44|11786.38|11786.38|11786.44|11786.44|11786.38|11786.38|0
1615821470000|2021-03-15 15:17:50|11789.03|11789.03|11788.84|11788.84|11789.03|11789.03|11788.82|11788.82|0
1615821780000|2021-03-15 15:23:00|11786.12|11786.12|11784.97|11784.97|11786.12|11786.12|11784.97|11784.97|0
1615821480000|2021-03-15 15:18:00|11788.94|11788.94|11788.69|11788.69|11789.08|11789.08|11788.41|11788.41|0
1615821790000|2021-03-15 15:23:10|11784.94|11784.94|11785.36|11785.36|11785.89|11785.89|11784.84|11784.84|0
1615821800000|2021-03-15 15:23:20|11785.49|11785.49|11784.72|11784.72|11785.49|11785.49|11784.72|11784.72|0
1615821490000|2021-03-15 15:18:10|11788.37|11788.37|11788.37|11788.37|11788.37|11788.37|11788.37|11788.37|0
1615821810000|2021-03-15 15:23:30|11784.39|11784.39|11783.11|11783.11|11784.39|11784.39|11783.11|11783.11|0
1615821500000|2021-03-15 15:18:20|11788.27|11788.27|11788.41|11788.41|11788.41|11788.41|11788.27|11788.27|0
1615821820000|2021-03-15 15:23:40|11784.18|11784.18|11784.56|11784.56|11784.56|11784.56|11784.18|11784.18|0
1615821520000|2021-03-15 15:18:40|11788.63|11788.63|11788.63|11788.63|11788.63|11788.63|11788.63|11788.63|0
1615821830000|2021-03-15 15:23:50|11784.46|11784.46|11784.46|11784.46|11784.46|11784.46|11784.46|11784.46|0
1615821530000|2021-03-15 15:18:50|11788.86|11788.86|11794.25|11794.25|11794.25|11794.25|11788.86|11788.86|0
1615821840000|2021-03-15 15:24:00|11786|11786|11785.76|11785.76|11786.09|11786.09|11785.7|11785.7|0
1615821540000|2021-03-15 15:19:00|11793.08|11793.08|11792.87|11792.87|11793.19|11793.19|11792.87|11792.87|0
1615821860000|2021-03-15 15:24:20|11785.67|11785.67|11785.67|11785.67|11785.67|11785.67|11785.67|11785.67|0
1615821560000|2021-03-15 15:19:20|11792.9|11792.9|11792.96|11792.96|11792.96|11792.96|11792.9|11792.9|0
1615821870000|2021-03-15 15:24:30|11785.58|11785.58|11785.52|11785.52|11785.58|11785.58|11785.52|11785.52|0
1615821570000|2021-03-15 15:19:30|11793.92|11793.92|11794.27|11794.27|11794.27|11794.27|11793.92|11793.92|0
1615821880000|2021-03-15 15:24:40|11785.58|11785.58|11785.47|11785.47|11785.58|11785.58|11785.37|11785.37|0
1615821590000|2021-03-15 15:19:50|11794.16|11794.16|11793.52|11793.52|11794.16|11794.16|11793.52|11793.52|0
1615821890000|2021-03-15 15:24:50|11785.22|11785.22|11786.23|11786.23|11786.23|11786.23|11784.78|11784.78|0
1615821600000|2021-03-15 15:20:00|11793.26|11793.26|11793.37|11793.37|11793.46|11793.46|11792.76|11792.76|0
1615821900000|2021-03-15 15:25:00|11786.45|11786.45|11785.78|11785.78|11786.55|11786.55|11785.78|11785.78|0
1615821620000|2021-03-15 15:20:20|11793.46|11793.46|11793.46|11793.46|11793.46|11793.46|11793.46|11793.46|0
1615821910000|2021-03-15 15:25:10|11785.69|11785.69|11784.41|11784.41|11785.69|11785.69|11784.41|11784.41|0
1615821630000|2021-03-15 15:20:30|11792.88|11792.88|11792.56|11792.56|11792.88|11792.88|11792.56|11792.56|0
1615821920000|2021-03-15 15:25:20|11784.52|11784.52|11783.93|11783.93|11784.52|11784.52|11783.93|11783.93|0
1615821640000|2021-03-15 15:20:40|11792.29|11792.29|11792.26|11792.26|11792.29|11792.29|11791.99|11791.99|0
1615821930000|2021-03-15 15:25:30|11783.76|11783.76|11783.76|11783.76|11783.76|11783.76|11783.76|11783.76|0
1615821650000|2021-03-15 15:20:50|11791.68|11791.68|11793.13|11793.13|11793.13|11793.13|11791.36|11791.36|0
1615821940000|2021-03-15 15:25:40|11783.67|11783.67|11783.56|11783.56|11783.67|11783.67|11783.09|11783.09|0
1615821660000|2021-03-15 15:21:00|11792.65|11792.65|11792.85|11792.85|11792.85|11792.85|11792.65|11792.65|0
1615821950000|2021-03-15 15:25:50|11782.97|11782.97|11782.96|11782.96|11783.61|11783.61|11782.71|11782.71|0
1615821670000|2021-03-15 15:21:10|11792.58|11792.58|11791.81|11791.81|11792.58|11792.58|11791.81|11791.81|0
1615821960000|2021-03-15 15:26:00|11782.83|11782.83|11781.53|11781.53|11782.83|11782.83|11780.77|11780.77|0
1615821680000|2021-03-15 15:21:20|11791.5|11791.5|11791.77|11791.77|11792.04|11792.04|11791.5|11791.5|0
1615821970000|2021-03-15 15:26:10|11783.07|11783.07|11782.63|11782.63|11783.07|11783.07|11782.63|11782.63|0
1615821690000|2021-03-15 15:21:30|11791.4|11791.4|11791.99|11791.99|11791.99|11791.99|11791.4|11791.4|0
1615821990000|2021-03-15 15:26:30|11781.99|11781.99|11780.88|11780.88|11781.99|11781.99|11780.88|11780.88|0
1615821700000|2021-03-15 15:21:40|11791.66|11791.66|11788.75|11788.75|11791.66|11791.66|11788.75|11788.75|0
1615822000000|2021-03-15 15:26:40|11780.56|11780.56|11780|11780|11780.56|11780.56|11780|11780|0
1615822010000|2021-03-15 15:26:50|11780.05|11780.05|11779.75|11779.75|11780.28|11780.28|11779.73|11779.73|0
1615822020000|2021-03-15 15:27:00|11779.43|11779.43|11780.94|11780.94|11780.94|11780.94|11779.43|11779.43|0
1615821710000|2021-03-15 15:21:50|11788.85|11788.85|11788.95|11788.95|11789.07|11789.07|11788.85|11788.85|0
1615822030000|2021-03-15 15:27:10|11780.15|11780.15|11779.73|11779.73|11780.35|11780.35|11779.73|11779.73|0
1615822050000|2021-03-15 15:27:30|11780.36|11780.36|11779.98|11779.98|11780.36|11780.36|11779.4|11779.4|0
1615821720000|2021-03-15 15:22:00|11788.82|11788.82|11787.54|11787.54|11788.82|11788.82|11787.54|11787.54|0
1615822060000|2021-03-15 15:27:40|11779.92|11779.92|11778.58|11778.58|11779.92|11779.92|11778.58|11778.58|0
1615821730000|2021-03-15 15:22:10|11786|11786|11785.58|11785.58|11786|11786|11785|11785|0
1615822070000|2021-03-15 15:27:50|11777.41|11777.41|11776.76|11776.76|11777.41|11777.41|11776.65|11776.65|0
1615821740000|2021-03-15 15:22:20|11785.31|11785.31|11784.96|11784.96|11785.31|11785.31|11784.96|11784.96|0
1615822080000|2021-03-15 15:28:00|11776.49|11776.49|11775.44|11775.44|11776.49|11776.49|11775.44|11775.44|0
1615821750000|2021-03-15 15:22:30|11785.05|11785.05|11786.34|11786.34|11786.34|11786.34|11785.05|11785.05|0
1615822090000|2021-03-15 15:28:10|11775.68|11775.68|11774.02|11774.02|11775.68|11775.68|11774.02|11774.02|0
1615821760000|2021-03-15 15:22:40|11785.23|11785.23|11786.1|11786.1|11786.1|11786.1|11785|11785|0
1615822100000|2021-03-15 15:28:20|11773.79|11773.79|11774.46|11774.46|11775.11|11775.11|11773.79|11773.79|0
1615821770000|2021-03-15 15:22:50|11786.44|11786.44|11786.38|11786.38|11786.44|11786.44|11786.38|11786.38|0
1615822110000|2021-03-15 15:28:30|11774.52|11774.52|11773.43|11773.43|11774.52|11774.52|11773.3|11773.3|0
1615821780000|2021-03-15 15:23:00|11786.12|11786.12|11784.97|11784.97|11786.12|11786.12|11784.97|11784.97|0
1615822130000|2021-03-15 15:28:50|11774.07|11774.07|11774.59|11774.59|11774.87|11774.87|11774.07|11774.07|0
1615821790000|2021-03-15 15:23:10|11784.94|11784.94|11785.36|11785.36|11785.89|11785.89|11784.84|11784.84|0
1615822140000|2021-03-15 15:29:00|11774.85|11774.85|11775.2|11775.2|11775.2|11775.2|11774.85|11774.85|0
1615821800000|2021-03-15 15:23:20|11785.49|11785.49|11784.72|11784.72|11785.49|11785.49|11784.72|11784.72|0
1615822150000|2021-03-15 15:29:10|11774.24|11774.24|11774.09|11774.09|11774.24|11774.24|11774.09|11774.09|0
1615822160000|2021-03-15 15:29:20|11774.28|11774.28|11774.42|11774.42|11774.42|11774.42|11774.28|11774.28|0
1615822170000|2021-03-15 15:29:30|11775.37|11775.37|11775.77|11775.77|11776.14|11776.14|11775.37|11775.37|0
1615821810000|2021-03-15 15:23:30|11784.39|11784.39|11783.11|11783.11|11784.39|11784.39|11783.11|11783.11|0
1615822180000|2021-03-15 15:29:40|11775.83|11775.83|11775.83|11775.83|11775.83|11775.83|11775.83|11775.83|0
1615821820000|2021-03-15 15:23:40|11784.18|11784.18|11784.56|11784.56|11784.56|11784.56|11784.18|11784.18|0
1615822190000|2021-03-15 15:29:50|11775.14|11775.14|11775.45|11775.45|11775.45|11775.45|11775.14|11775.14|0
1615821830000|2021-03-15 15:23:50|11784.46|11784.46|11784.46|11784.46|11784.46|11784.46|11784.46|11784.46|0
1615822200000|2021-03-15 15:30:00|11775.31|11775.31|11775.45|11775.45|11775.45|11775.45|11775.31|11775.31|0
1615821840000|2021-03-15 15:24:00|11786|11786|11785.76|11785.76|11786.09|11786.09|11785.7|11785.7|0
1615822210000|2021-03-15 15:30:10|11775.32|11775.32|11775.31|11775.31|11775.32|11775.32|11775.31|11775.31|0
1615821860000|2021-03-15 15:24:20|11785.67|11785.67|11785.67|11785.67|11785.67|11785.67|11785.67|11785.67|0
1615822220000|2021-03-15 15:30:20|11778.39|11778.39|11778.39|11778.39|11778.39|11778.39|11778.39|11778.39|0
1615821870000|2021-03-15 15:24:30|11785.58|11785.58|11785.52|11785.52|11785.58|11785.58|11785.52|11785.52|0
1615822230000|2021-03-15 15:30:30|11777.81|11777.81|11777.97|11777.97|11777.97|11777.97|11777.81|11777.81|0
1615821880000|2021-03-15 15:24:40|11785.58|11785.58|11785.47|11785.47|11785.58|11785.58|11785.37|11785.37|0
1615822240000|2021-03-15 15:30:40|11778.43|11778.43|11778|11778|11778.43|11778.43|11778|11778|0
1615821890000|2021-03-15 15:24:50|11785.22|11785.22|11786.23|11786.23|11786.23|11786.23|11784.78|11784.78|0
1615822250000|2021-03-15 15:30:50|11778.27|11778.27|11779.18|11779.18|11779.18|11779.18|11778.27|11778.27|0
1615822260000|2021-03-15 15:31:00|11778.08|11778.08|11777.84|11777.84|11778.08|11778.08|11777.75|11777.75|0
1615821900000|2021-03-15 15:25:00|11786.45|11786.45|11785.78|11785.78|11786.55|11786.55|11785.78|11785.78|0
1615822270000|2021-03-15 15:31:10|11777.07|11777.07|11776.11|11776.11|11777.07|11777.07|11776.11|11776.11|0
1615821910000|2021-03-15 15:25:10|11785.69|11785.69|11784.41|11784.41|11785.69|11785.69|11784.41|11784.41|0
1615822280000|2021-03-15 15:31:20|11776|11776|11777.24|11777.24|11777.24|11777.24|11775.9|11775.9|0
1615821920000|2021-03-15 15:25:20|11784.52|11784.52|11783.93|11783.93|11784.52|11784.52|11783.93|11783.93|0
1615822290000|2021-03-15 15:31:30|11776.65|11776.65|11776.33|11776.33|11776.65|11776.65|11776.33|11776.33|0
1615821930000|2021-03-15 15:25:30|11783.76|11783.76|11783.76|11783.76|11783.76|11783.76|11783.76|11783.76|0
1615822300000|2021-03-15 15:31:40|11776.25|11776.25|11776.25|11776.25|11776.25|11776.25|11776.25|11776.25|0
1615821940000|2021-03-15 15:25:40|11783.67|11783.67|11783.56|11783.56|11783.67|11783.67|11783.09|11783.09|0
1615822310000|2021-03-15 15:31:50|11776.16|11776.16|11775.89|11775.89|11776.16|11776.16|11775.89|11775.89|0
1615821950000|2021-03-15 15:25:50|11782.97|11782.97|11782.96|11782.96|11783.61|11783.61|11782.71|11782.71|0
1615822320000|2021-03-15 15:32:00|11776.21|11776.21|11776.19|11776.19|11776.37|11776.37|11776.05|11776.05|0
1615821960000|2021-03-15 15:26:00|11782.83|11782.83|11781.53|11781.53|11782.83|11782.83|11780.77|11780.77|0
1615822330000|2021-03-15 15:32:10|11776.05|11776.05|11776.82|11776.82|11776.82|11776.82|11776.05|11776.05|0
1615821970000|2021-03-15 15:26:10|11783.07|11783.07|11782.63|11782.63|11783.07|11783.07|11782.63|11782.63|0
1615822340000|2021-03-15 15:32:20|11776.66|11776.66|11776.68|11776.68|11777.38|11777.38|11776.66|11776.66|0
1615821990000|2021-03-15 15:26:30|11781.99|11781.99|11780.88|11780.88|11781.99|11781.99|11780.88|11780.88|0
1615822350000|2021-03-15 15:32:30|11776.6|11776.6|11776.46|11776.46|11776.67|11776.67|11776.14|11776.14|0
1615822000000|2021-03-15 15:26:40|11780.56|11780.56|11780|11780|11780.56|11780.56|11780|11780|0
1615822360000|2021-03-15 15:32:40|11775.69|11775.69|11775.49|11775.49|11775.69|11775.69|11775.37|11775.37|0
1615822010000|2021-03-15 15:26:50|11780.05|11780.05|11779.75|11779.75|11780.28|11780.28|11779.73|11779.73|0
1615822370000|2021-03-15 15:32:50|11775.45|11775.45|11774.99|11774.99|11775.48|11775.48|11774.99|11774.99|0
1615822020000|2021-03-15 15:27:00|11779.43|11779.43|11780.94|11780.94|11780.94|11780.94|11779.43|11779.43|0
1615822380000|2021-03-15 15:33:00|11774.66|11774.66|11777.66|11777.66|11777.66|11777.66|11774.66|11774.66|0
1615822030000|2021-03-15 15:27:10|11780.15|11780.15|11779.73|11779.73|11780.35|11780.35|11779.73|11779.73|0
1615822390000|2021-03-15 15:33:10|11777.4|11777.4|11777.86|11777.86|11777.86|11777.86|11777.4|11777.4|0
1615822400000|2021-03-15 15:33:20|11777.65|11777.65|11777.65|11777.65|11777.65|11777.65|11777.65|11777.65|0
1615822050000|2021-03-15 15:27:30|11780.36|11780.36|11779.98|11779.98|11780.36|11780.36|11779.4|11779.4|0
1615822410000|2021-03-15 15:33:30|11777.54|11777.54|11777.42|11777.42|11777.54|11777.54|11777.31|11777.31|0
1615822060000|2021-03-15 15:27:40|11779.92|11779.92|11778.58|11778.58|11779.92|11779.92|11778.58|11778.58|0
1615822420000|2021-03-15 15:33:40|11776.65|11776.65|11776.56|11776.56|11776.65|11776.65|11776.5|11776.5|0
1615822070000|2021-03-15 15:27:50|11777.41|11777.41|11776.76|11776.76|11777.41|11777.41|11776.65|11776.65|0
1615822430000|2021-03-15 15:33:50|11775.79|11775.79|11775.57|11775.57|11775.92|11775.92|11775.35|11775.35|0
1615822080000|2021-03-15 15:28:00|11776.49|11776.49|11775.44|11775.44|11776.49|11776.49|11775.44|11775.44|0
1615822440000|2021-03-15 15:34:00|11775.31|11775.31|11775.55|11775.55|11775.75|11775.75|11775.21|11775.21|0
1615822090000|2021-03-15 15:28:10|11775.68|11775.68|11774.02|11774.02|11775.68|11775.68|11774.02|11774.02|0
1615822450000|2021-03-15 15:34:10|11775.87|11775.87|11775.61|11775.61|11775.87|11775.87|11775.55|11775.55|0
1615822100000|2021-03-15 15:28:20|11773.79|11773.79|11774.46|11774.46|11775.11|11775.11|11773.79|11773.79|0
1615822460000|2021-03-15 15:34:20|11775.67|11775.67|11777|11777|11777|11777|11775.67|11775.67|0
1615822110000|2021-03-15 15:28:30|11774.52|11774.52|11773.43|11773.43|11774.52|11774.52|11773.3|11773.3|0
1615822470000|2021-03-15 15:34:30|11776.23|11776.23|11776.23|11776.23|11776.23|11776.23|11776.23|11776.23|0
1615822130000|2021-03-15 15:28:50|11774.07|11774.07|11774.59|11774.59|11774.87|11774.87|11774.07|11774.07|0
1615822480000|2021-03-15 15:34:40|11775.59|11775.59|11775.2|11775.2|11775.59|11775.59|11775.2|11775.2|0
1615822490000|2021-03-15 15:34:50|11775.11|11775.11|11775.93|11775.93|11776.46|11776.46|11775.11|11775.11|0
1615822140000|2021-03-15 15:29:00|11774.85|11774.85|11775.2|11775.2|11775.2|11775.2|11774.85|11774.85|0
1615822500000|2021-03-15 15:35:00|11775.8|11775.8|11775.98|11775.98|11776.3|11776.3|11775.54|11775.54|0
1615822150000|2021-03-15 15:29:10|11774.24|11774.24|11774.09|11774.09|11774.24|11774.24|11774.09|11774.09|0
1615822510000|2021-03-15 15:35:10|11775.72|11775.72|11775.13|11775.13|11775.72|11775.72|11774.86|11774.86|0
1615822160000|2021-03-15 15:29:20|11774.28|11774.28|11774.42|11774.42|11774.42|11774.42|11774.28|11774.28|0
1615822520000|2021-03-15 15:35:20|11775.04|11775.04|11774.11|11774.11|11775.04|11775.04|11774.11|11774.11|0
1615822170000|2021-03-15 15:29:30|11775.37|11775.37|11775.77|11775.77|11776.14|11776.14|11775.37|11775.37|0
1615822530000|2021-03-15 15:35:30|11773.34|11773.34|11773.79|11773.79|11773.79|11773.79|11772.25|11772.25|0
1615822180000|2021-03-15 15:29:40|11775.83|11775.83|11775.83|11775.83|11775.83|11775.83|11775.83|11775.83|0
1615822540000|2021-03-15 15:35:40|11774.11|11774.11|11773.88|11773.88|11774.11|11774.11|11773.88|11773.88|0
1615822550000|2021-03-15 15:35:50|11773.55|11773.55|11773.82|11773.82|11773.82|11773.82|11773.05|11773.05|0
1615822190000|2021-03-15 15:29:50|11775.14|11775.14|11775.45|11775.45|11775.45|11775.45|11775.14|11775.14|0
1615822560000|2021-03-15 15:36:00|11773.88|11773.88|11773.82|11773.82|11774.59|11774.59|11773.82|11773.82|0
1615822200000|2021-03-15 15:30:00|11775.31|11775.31|11775.45|11775.45|11775.45|11775.45|11775.31|11775.31|0
1615822570000|2021-03-15 15:36:10|11773.51|11773.51|11773.51|11773.51|11773.51|11773.51|11773.51|11773.51|0
1615822210000|2021-03-15 15:30:10|11775.32|11775.32|11775.31|11775.31|11775.32|11775.32|11775.31|11775.31|0
1615822580000|2021-03-15 15:36:20|11773.42|11773.42|11773.59|11773.59|11773.59|11773.59|11773.29|11773.29|0
1615822220000|2021-03-15 15:30:20|11778.39|11778.39|11778.39|11778.39|11778.39|11778.39|11778.39|11778.39|0
1615822590000|2021-03-15 15:36:30|11773.46|11773.46|11771.77|11771.77|11773.46|11773.46|11771.7|11771.7|0
1615822230000|2021-03-15 15:30:30|11777.81|11777.81|11777.97|11777.97|11777.97|11777.97|11777.81|11777.81|0
1615822600000|2021-03-15 15:36:40|11771.52|11771.52|11772.09|11772.09|11772.19|11772.19|11771.52|11771.52|0
1615822610000|2021-03-15 15:36:50|11772.16|11772.16|11772.06|11772.06|11772.38|11772.38|11772.06|11772.06|0
1615822620000|2021-03-15 15:37:00|11771.79|11771.79|11770.62|11770.62|11771.79|11771.79|11770.36|11770.36|0
1615822240000|2021-03-15 15:30:40|11778.43|11778.43|11778|11778|11778.43|11778.43|11778|11778|0
1615822630000|2021-03-15 15:37:10|11770.85|11770.85|11769.48|11769.48|11770.85|11770.85|11767.76|11767.76|0
1615822640000|2021-03-15 15:37:20|11769.13|11769.13|11767.01|11767.01|11769.13|11769.13|11767.01|11767.01|0
1615822250000|2021-03-15 15:30:50|11778.27|11778.27|11779.18|11779.18|11779.18|11779.18|11778.27|11778.27|0
1615822650000|2021-03-15 15:37:30|11767.11|11767.11|11765.58|11765.58|11767.11|11767.11|11765.58|11765.58|0
1615822260000|2021-03-15 15:31:00|11778.08|11778.08|11777.84|11777.84|11778.08|11778.08|11777.75|11777.75|0
1615822660000|2021-03-15 15:37:40|11765.44|11765.44|11766.47|11766.47|11766.47|11766.47|11764.93|11764.93|0
1615822670000|2021-03-15 15:37:50|11766.21|11766.21|11761.39|11761.39|11766.21|11766.21|11761.07|11761.07|0
1615822680000|2021-03-15 15:38:00|11761.71|11761.71|11759.53|11759.53|11761.71|11761.71|11759.53|11759.53|0
1615822270000|2021-03-15 15:31:10|11777.07|11777.07|11776.11|11776.11|11777.07|11777.07|11776.11|11776.11|0
1615822690000|2021-03-15 15:38:10|11760.12|11760.12|11759.5|11759.5|11760.21|11760.21|11759.5|11759.5|0
1615822700000|2021-03-15 15:38:20|11759.39|11759.39|11758.75|11758.75|11759.58|11759.58|11758.17|11758.17|0
1615822280000|2021-03-15 15:31:20|11776|11776|11777.24|11777.24|11777.24|11777.24|11775.9|11775.9|0
1615822710000|2021-03-15 15:38:30|11758.61|11758.61|11757.94|11757.94|11758.89|11758.89|11757.94|11757.94|0
1615822290000|2021-03-15 15:31:30|11776.65|11776.65|11776.33|11776.33|11776.65|11776.65|11776.33|11776.33|0
1615822720000|2021-03-15 15:38:40|11756.84|11756.84|11758.28|11758.28|11758.28|11758.28|11756.84|11756.84|0
1615822730000|2021-03-15 15:38:50|11758.46|11758.46|11757.99|11757.99|11758.46|11758.46|11757.99|11757.99|0
1615822300000|2021-03-15 15:31:40|11776.25|11776.25|11776.25|11776.25|11776.25|11776.25|11776.25|11776.25|0
1615822740000|2021-03-15 15:39:00|11758.31|11758.31|11758.14|11758.14|11759.09|11759.09|11758.14|11758.14|0
1615822750000|2021-03-15 15:39:10|11758.05|11758.05|11756.65|11756.65|11758.05|11758.05|11756.65|11756.65|0
1615822310000|2021-03-15 15:31:50|11776.16|11776.16|11775.89|11775.89|11776.16|11776.16|11775.89|11775.89|0
1615822760000|2021-03-15 15:39:20|11757.32|11757.32|11757.48|11757.48|11758.21|11758.21|11757.1|11757.1|0
1615822320000|2021-03-15 15:32:00|11776.21|11776.21|11776.19|11776.19|11776.37|11776.37|11776.05|11776.05|0
1615822770000|2021-03-15 15:39:30|11757.61|11757.61|11756.13|11756.13|11758|11758|11756.13|11756.13|0
1615822780000|2021-03-15 15:39:40|11756.2|11756.2|11753.8|11753.8|11756.2|11756.2|11753.8|11753.8|0
1615822790000|2021-03-15 15:39:50|11753.64|11753.64|11752.87|11752.87|11753.64|11753.64|11752.87|11752.87|0
1615822800000|2021-03-15 15:40:00|11752.93|11752.93|11754|11754|11754.35|11754.35|11752.81|11752.81|0
1615822810000|2021-03-15 15:40:10|11754.22|11754.22|11754.73|11754.73|11755.1|11755.1|11754.22|11754.22|0
1615822820000|2021-03-15 15:40:20|11754.91|11754.91|11755.54|11755.54|11755.54|11755.54|11754.91|11754.91|0
1615822830000|2021-03-15 15:40:30|11756.12|11756.12|11756.31|11756.31|11756.58|11756.58|11755.78|11755.78|0
1615822840000|2021-03-15 15:40:40|11757.58|11757.58|11758.86|11758.86|11758.86|11758.86|11757.58|11757.58|0
1615822330000|2021-03-15 15:32:10|11776.05|11776.05|11776.82|11776.82|11776.82|11776.82|11776.05|11776.05|0
1615822850000|2021-03-15 15:40:50|11759.03|11759.03|11758.75|11758.75|11759.03|11759.03|11758.75|11758.75|0
1615822860000|2021-03-15 15:41:00|11757.98|11757.98|11758.19|11758.19|11758.19|11758.19|11757.85|11757.85|0
1615822870000|2021-03-15 15:41:10|11758.41|11758.41|11758.41|11758.41|11758.41|11758.41|11758.41|11758.41|0
1615822880000|2021-03-15 15:41:20|11758.94|11758.94|11759.62|11759.62|11760.06|11760.06|11758.94|11758.94|0
1615822340000|2021-03-15 15:32:20|11776.66|11776.66|11776.68|11776.68|11777.38|11777.38|11776.66|11776.66|0
1615822890000|2021-03-15 15:41:30|11759.72|11759.72|11759.72|11759.72|11759.72|11759.72|11759.72|11759.72|0
1615822900000|2021-03-15 15:41:40|11759.99|11759.99|11760.15|11760.15|11760.15|11760.15|11759.99|11759.99|0
1615822350000|2021-03-15 15:32:30|11776.6|11776.6|11776.46|11776.46|11776.67|11776.67|11776.14|11776.14|0
1615822910000|2021-03-15 15:41:50|11760.47|11760.47|11761.95|11761.95|11761.95|11761.95|11760.47|11760.47|0
1615822360000|2021-03-15 15:32:40|11775.69|11775.69|11775.49|11775.49|11775.69|11775.69|11775.37|11775.37|0
1615822920000|2021-03-15 15:42:00|11762.01|11762.01|11762.53|11762.53|11762.53|11762.53|11761.69|11761.69|0
1615822370000|2021-03-15 15:32:50|11775.45|11775.45|11774.99|11774.99|11775.48|11775.48|11774.99|11774.99|0
1615822930000|2021-03-15 15:42:10|11762.7|11762.7|11763.05|11763.05|11763.33|11763.33|11762.48|11762.48|0
1615822940000|2021-03-15 15:42:20|11763.17|11763.17|11762.48|11762.48|11763.36|11763.36|11762.48|11762.48|0
1615822950000|2021-03-15 15:42:30|11763.16|11763.16|11761.84|11761.84|11763.16|11763.16|11761.84|11761.84|0
1615822380000|2021-03-15 15:33:00|11774.66|11774.66|11777.66|11777.66|11777.66|11777.66|11774.66|11774.66|0
1615822960000|2021-03-15 15:42:40|11761.81|11761.81|11763.06|11763.06|11763.2|11763.2|11761.81|11761.81|0
1615822390000|2021-03-15 15:33:10|11777.4|11777.4|11777.86|11777.86|11777.86|11777.86|11777.4|11777.4|0
1615822970000|2021-03-15 15:42:50|11763.38|11763.38|11764.08|11764.08|11764.2|11764.2|11763.38|11763.38|0
1615822980000|2021-03-15 15:43:00|11763.31|11763.31|11762.35|11762.35|11763.31|11763.31|11762.21|11762.21|0
1615822400000|2021-03-15 15:33:20|11777.65|11777.65|11777.65|11777.65|11777.65|11777.65|11777.65|11777.65|0
1615822990000|2021-03-15 15:43:10|11762.13|11762.13|11762.07|11762.07|11762.38|11762.38|11762.02|11762.02|0
1615822410000|2021-03-15 15:33:30|11777.54|11777.54|11777.42|11777.42|11777.54|11777.54|11777.31|11777.31|0
1615823000000|2021-03-15 15:43:20|11762.33|11762.33|11761.35|11761.35|11762.33|11762.33|11761.35|11761.35|0
1615822420000|2021-03-15 15:33:40|11776.65|11776.65|11776.56|11776.56|11776.65|11776.65|11776.5|11776.5|0
1615823010000|2021-03-15 15:43:30|11761.93|11761.93|11762.48|11762.48|11762.48|11762.48|11761.84|11761.84|0
1615822430000|2021-03-15 15:33:50|11775.79|11775.79|11775.57|11775.57|11775.92|11775.92|11775.35|11775.35|0
1615823020000|2021-03-15 15:43:40|11762.39|11762.39|11762.71|11762.71|11762.71|11762.71|11762.39|11762.39|0
1615822440000|2021-03-15 15:34:00|11775.31|11775.31|11775.55|11775.55|11775.75|11775.75|11775.21|11775.21|0
1615823030000|2021-03-15 15:43:50|11762.62|11762.62|11763.18|11763.18|11763.18|11763.18|11762.62|11762.62|0
1615823040000|2021-03-15 15:44:00|11763.25|11763.25|11762.74|11762.74|11763.25|11763.25|11762.66|11762.66|0
1615822450000|2021-03-15 15:34:10|11775.87|11775.87|11775.61|11775.61|11775.87|11775.87|11775.55|11775.55|0
1615823050000|2021-03-15 15:44:10|11763.38|11763.38|11763.38|11763.38|11763.38|11763.38|11763.38|11763.38|0
1615822460000|2021-03-15 15:34:20|11775.67|11775.67|11777|11777|11777|11777|11775.67|11775.67|0
1615823060000|2021-03-15 15:44:20|11763.61|11763.61|11763.25|11763.25|11763.61|11763.61|11763.03|11763.03|0
1615823070000|2021-03-15 15:44:30|11762.61|11762.61|11761.72|11761.72|11763.39|11763.39|11761.72|11761.72|0
1615822470000|2021-03-15 15:34:30|11776.23|11776.23|11776.23|11776.23|11776.23|11776.23|11776.23|11776.23|0
1615823080000|2021-03-15 15:44:40|11761.61|11761.61|11761.61|11761.61|11761.61|11761.61|11761.61|11761.61|0
1615822480000|2021-03-15 15:34:40|11775.59|11775.59|11775.2|11775.2|11775.59|11775.59|11775.2|11775.2|0
1615823090000|2021-03-15 15:44:50|11761.71|11761.71|11761.06|11761.06|11761.93|11761.93|11760.94|11760.94|0
1615822490000|2021-03-15 15:34:50|11775.11|11775.11|11775.93|11775.93|11776.46|11776.46|11775.11|11775.11|0
1615823100000|2021-03-15 15:45:00|11760.8|11760.8|11761.34|11761.34|11761.34|11761.34|11760.16|11760.16|0
1615823110000|2021-03-15 15:45:10|11760.57|11760.57|11759.87|11759.87|11760.57|11760.57|11759.62|11759.62|0
1615823120000|2021-03-15 15:45:20|11759.6|11759.6|11759.98|11759.98|11759.98|11759.98|11759.6|11759.6|0
1615823130000|2021-03-15 15:45:30|11759.6|11759.6|11759.07|11759.07|11759.92|11759.92|11759.07|11759.07|0
1615822500000|2021-03-15 15:35:00|11775.8|11775.8|11775.98|11775.98|11776.3|11776.3|11775.54|11775.54|0
1615823150000|2021-03-15 15:45:50|11759.84|11759.84|11760.35|11760.35|11760.35|11760.35|11759.44|11759.44|0
1615822510000|2021-03-15 15:35:10|11775.72|11775.72|11775.13|11775.13|11775.72|11775.72|11774.86|11774.86|0
1615823160000|2021-03-15 15:46:00|11760.3|11760.3|11761.98|11761.98|11761.98|11761.98|11760.3|11760.3|0
1615823170000|2021-03-15 15:46:10|11762.75|11762.75|11762.8|11762.8|11762.8|11762.8|11762.75|11762.75|0
1615822520000|2021-03-15 15:35:20|11775.04|11775.04|11774.11|11774.11|11775.04|11775.04|11774.11|11774.11|0
1615823180000|2021-03-15 15:46:20|11763.06|11763.06|11762.35|11762.35|11763.2|11763.2|11762.35|11762.35|0
1615822530000|2021-03-15 15:35:30|11773.34|11773.34|11773.79|11773.79|11773.79|11773.79|11772.25|11772.25|0
1615823190000|2021-03-15 15:46:30|11761.58|11761.58|11759.29|11759.29|11761.58|11761.58|11759.29|11759.29|0
1615822540000|2021-03-15 15:35:40|11774.11|11774.11|11773.88|11773.88|11774.11|11774.11|11773.88|11773.88|0
1615823200000|2021-03-15 15:46:40|11759.51|11759.51|11759.2|11759.2|11759.84|11759.84|11759.2|11759.2|0
1615822550000|2021-03-15 15:35:50|11773.55|11773.55|11773.82|11773.82|11773.82|11773.82|11773.05|11773.05|0
1615823210000|2021-03-15 15:46:50|11759.11|11759.11|11759.02|11759.02|11759.11|11759.11|11759.02|11759.02|0
1615822560000|2021-03-15 15:36:00|11773.88|11773.88|11773.82|11773.82|11774.59|11774.59|11773.82|11773.82|0
1615823220000|2021-03-15 15:47:00|11759.79|11759.79|11761.8|11761.8|11761.8|11761.8|11759.79|11759.79|0
1615822570000|2021-03-15 15:36:10|11773.51|11773.51|11773.51|11773.51|11773.51|11773.51|11773.51|11773.51|0
1615823230000|2021-03-15 15:47:10|11761.46|11761.46|11762.23|11762.23|11762.23|11762.23|11761.37|11761.37|0
1615822580000|2021-03-15 15:36:20|11773.42|11773.42|11773.59|11773.59|11773.59|11773.59|11773.29|11773.29|0
1615823240000|2021-03-15 15:47:20|11763|11763|11763|11763|11763|11763|11762.77|11762.77|0
1615822590000|2021-03-15 15:36:30|11773.46|11773.46|11771.77|11771.77|11773.46|11773.46|11771.7|11771.7|0
1615823250000|2021-03-15 15:47:30|11762.94|11762.94|11762.88|11762.88|11762.94|11762.94|11762.88|11762.88|0
1615822600000|2021-03-15 15:36:40|11771.52|11771.52|11772.09|11772.09|11772.19|11772.19|11771.52|11771.52|0
1615823260000|2021-03-15 15:47:40|11762.78|11762.78|11760.66|11760.66|11762.78|11762.78|11760.66|11760.66|0
1615823270000|2021-03-15 15:47:50|11760.6|11760.6|11759.68|11759.68|11760.6|11760.6|11759.38|11759.38|0
1615822610000|2021-03-15 15:36:50|11772.16|11772.16|11772.06|11772.06|11772.38|11772.38|11772.06|11772.06|0
1615823280000|2021-03-15 15:48:00|11759.76|11759.76|11760.11|11760.11|11760.11|11760.11|11759.65|11759.65|0
1615822620000|2021-03-15 15:37:00|11771.79|11771.79|11770.62|11770.62|11771.79|11771.79|11770.36|11770.36|0
1615823290000|2021-03-15 15:48:10|11759.89|11759.89|11759.43|11759.43|11759.89|11759.89|11759.43|11759.43|0
1615823300000|2021-03-15 15:48:20|11759.66|11759.66|11763.76|11763.76|11763.76|11763.76|11759.66|11759.66|0
1615823310000|2021-03-15 15:48:30|11764.03|11764.03|11764.3|11764.3|11764.3|11764.3|11764.03|11764.03|0
1615823320000|2021-03-15 15:48:40|11764.47|11764.47|11764.12|11764.12|11764.47|11764.47|11764.12|11764.12|0
1615822630000|2021-03-15 15:37:10|11770.85|11770.85|11769.48|11769.48|11770.85|11770.85|11767.76|11767.76|0
1615823330000|2021-03-15 15:48:50|11765.66|11765.66|11766.66|11766.66|11766.66|11766.66|11765.54|11765.54|0
1615822640000|2021-03-15 15:37:20|11769.13|11769.13|11767.01|11767.01|11769.13|11769.13|11767.01|11767.01|0
1615823340000|2021-03-15 15:49:00|11766.9|11766.9|11769.15|11769.15|11769.15|11769.15|11766.9|11766.9|0
1615823350000|2021-03-15 15:49:10|11769.26|11769.26|11770.03|11770.03|11770.03|11770.03|11769.26|11769.26|0
1615822650000|2021-03-15 15:37:30|11767.11|11767.11|11765.58|11765.58|11767.11|11767.11|11765.58|11765.58|0
1615823360000|2021-03-15 15:49:20|11769.97|11769.97|11769.85|11769.85|11770.24|11770.24|11769.85|11769.85|0
1615822660000|2021-03-15 15:37:40|11765.44|11765.44|11766.47|11766.47|11766.47|11766.47|11764.93|11764.93|0
1615823370000|2021-03-15 15:49:30|11769.76|11769.76|11770.21|11770.21|11770.43|11770.43|11769.76|11769.76|0
1615822670000|2021-03-15 15:37:50|11766.21|11766.21|11761.39|11761.39|11766.21|11766.21|11761.07|11761.07|0
1615823380000|2021-03-15 15:49:40|11770.08|11770.08|11770.08|11770.08|11770.08|11770.08|11770.08|11770.08|0
1615822680000|2021-03-15 15:38:00|11761.71|11761.71|11759.53|11759.53|11761.71|11761.71|11759.53|11759.53|0
1615823390000|2021-03-15 15:49:50|11769.55|11769.55|11769.55|11769.55|11769.55|11769.55|11769.55|11769.55|0
1615822690000|2021-03-15 15:38:10|11760.12|11760.12|11759.5|11759.5|11760.21|11760.21|11759.5|11759.5|0
1615823400000|2021-03-15 15:50:00|11769.69|11769.69|11769.24|11769.24|11770.01|11770.01|11769.24|11769.24|0
1615822700000|2021-03-15 15:38:20|11759.39|11759.39|11758.75|11758.75|11759.58|11759.58|11758.17|11758.17|0
1615823410000|2021-03-15 15:50:10|11769.15|11769.15|11769.38|11769.38|11769.38|11769.38|11768.93|11768.93|0
1615822710000|2021-03-15 15:38:30|11758.61|11758.61|11757.94|11757.94|11758.89|11758.89|11757.94|11757.94|0
1615823420000|2021-03-15 15:50:20|11768.06|11768.06|11768.06|11768.06|11768.06|11768.06|11768.06|11768.06|0
1615823430000|2021-03-15 15:50:30|11768.07|11768.07|11769.23|11769.23|11769.38|11769.38|11768.07|11768.07|0
1615822720000|2021-03-15 15:38:40|11756.84|11756.84|11758.28|11758.28|11758.28|11758.28|11756.84|11756.84|0
1615823440000|2021-03-15 15:50:40|11769.82|11769.82|11770.52|11770.52|11770.52|11770.52|11769.82|11769.82|0
1615822730000|2021-03-15 15:38:50|11758.46|11758.46|11757.99|11757.99|11758.46|11758.46|11757.99|11757.99|0
1615823450000|2021-03-15 15:50:50|11770.17|11770.17|11770.12|11770.12|11770.48|11770.48|11770.12|11770.12|0
1615822740000|2021-03-15 15:39:00|11758.31|11758.31|11758.14|11758.14|11759.09|11759.09|11758.14|11758.14|0
1615823460000|2021-03-15 15:51:00|11770.89|11770.89|11772.21|11772.21|11772.21|11772.21|11770.89|11770.89|0
1615823470000|2021-03-15 15:51:10|11771.44|11771.44|11771.6|11771.6|11771.6|11771.6|11771.33|11771.33|0
1615823480000|2021-03-15 15:51:20|11771.76|11771.76|11769.76|11769.76|11771.76|11771.76|11769.76|11769.76|0
1615822750000|2021-03-15 15:39:10|11758.05|11758.05|11756.65|11756.65|11758.05|11758.05|11756.65|11756.65|0
1615823490000|2021-03-15 15:51:30|11769.49|11769.49|11768.6|11768.6|11769.49|11769.49|11768.52|11768.52|0
1615822760000|2021-03-15 15:39:20|11757.32|11757.32|11757.48|11757.48|11758.21|11758.21|11757.1|11757.1|0
1615823500000|2021-03-15 15:51:40|11768.92|11768.92|11769.53|11769.53|11769.53|11769.53|11768.92|11768.92|0
1615822770000|2021-03-15 15:39:30|11757.61|11757.61|11756.13|11756.13|11758|11758|11756.13|11756.13|0
1615823510000|2021-03-15 15:51:50|11769.19|11769.19|11769.19|11769.19|11769.19|11769.19|11769.19|11769.19|0
1615822780000|2021-03-15 15:39:40|11756.2|11756.2|11753.8|11753.8|11756.2|11756.2|11753.8|11753.8|0
1615823520000|2021-03-15 15:52:00|11768.66|11768.66|11769.37|11769.37|11769.37|11769.37|11768.34|11768.34|0
1615822790000|2021-03-15 15:39:50|11753.64|11753.64|11752.87|11752.87|11753.64|11753.64|11752.87|11752.87|0
1615823530000|2021-03-15 15:52:10|11768.79|11768.79|11768.65|11768.65|11769.11|11769.11|11768.65|11768.65|0
1615823540000|2021-03-15 15:52:20|11768.51|11768.51|11768.51|11768.51|11768.51|11768.51|11768.51|11768.51|0
1615822800000|2021-03-15 15:40:00|11752.93|11752.93|11754|11754|11754.35|11754.35|11752.81|11752.81|0
1615823550000|2021-03-15 15:52:30|11769.01|11769.01|11769.12|11769.12|11769.12|11769.12|11769.01|11769.01|0
1615822810000|2021-03-15 15:40:10|11754.22|11754.22|11754.73|11754.73|11755.1|11755.1|11754.22|11754.22|0
1615823560000|2021-03-15 15:52:40|11769.7|11769.7|11771.54|11771.54|11771.54|11771.54|11769.7|11769.7|0
1615822820000|2021-03-15 15:40:20|11754.91|11754.91|11755.54|11755.54|11755.54|11755.54|11754.91|11754.91|0
1615823570000|2021-03-15 15:52:50|11771.44|11771.44|11771.71|11771.71|11771.71|11771.71|11771.44|11771.44|0
1615822830000|2021-03-15 15:40:30|11756.12|11756.12|11756.31|11756.31|11756.58|11756.58|11755.78|11755.78|0
1615823580000|2021-03-15 15:53:00|11771.97|11771.97|11771.07|11771.07|11771.97|11771.97|11770.81|11770.81|0
1615822840000|2021-03-15 15:40:40|11757.58|11757.58|11758.86|11758.86|11758.86|11758.86|11757.58|11757.58|0
1615823590000|2021-03-15 15:53:10|11771.66|11771.66|11771.48|11771.48|11771.79|11771.79|11771.48|11771.48|0
1615822850000|2021-03-15 15:40:50|11759.03|11759.03|11758.75|11758.75|11759.03|11759.03|11758.75|11758.75|0
1615823600000|2021-03-15 15:53:20|11771.64|11771.64|11771.64|11771.64|11771.64|11771.64|11771.64|11771.64|0
1615822860000|2021-03-15 15:41:00|11757.98|11757.98|11758.19|11758.19|11758.19|11758.19|11757.85|11757.85|0
1615823610000|2021-03-15 15:53:30|11771.9|11771.9|11771.9|11771.9|11771.9|11771.9|11771.9|11771.9|0
1615822870000|2021-03-15 15:41:10|11758.41|11758.41|11758.41|11758.41|11758.41|11758.41|11758.41|11758.41|0
1615823620000|2021-03-15 15:53:40|11772.23|11772.23|11772.76|11772.76|11772.76|11772.76|11772.23|11772.23|0
1615822880000|2021-03-15 15:41:20|11758.94|11758.94|11759.62|11759.62|11760.06|11760.06|11758.94|11758.94|0
1615823630000|2021-03-15 15:53:50|11772.94|11772.94|11773.07|11773.07|11773.07|11773.07|11772.94|11772.94|0
1615822890000|2021-03-15 15:41:30|11759.72|11759.72|11759.72|11759.72|11759.72|11759.72|11759.72|11759.72|0
1615823640000|2021-03-15 15:54:00|11772.49|11772.49|11774.69|11774.69|11774.69|11774.69|11772.49|11772.49|0
1615822900000|2021-03-15 15:41:40|11759.99|11759.99|11760.15|11760.15|11760.15|11760.15|11759.99|11759.99|0
1615823650000|2021-03-15 15:54:10|11775.01|11775.01|11775.35|11775.35|11775.35|11775.35|11775.01|11775.01|0
1615822910000|2021-03-15 15:41:50|11760.47|11760.47|11761.95|11761.95|11761.95|11761.95|11760.47|11760.47|0
1615823660000|2021-03-15 15:54:20|11775.78|11775.78|11775.43|11775.43|11775.78|11775.78|11775.43|11775.43|0
1615822920000|2021-03-15 15:42:00|11762.01|11762.01|11762.53|11762.53|11762.53|11762.53|11761.69|11761.69|0
1615823670000|2021-03-15 15:54:30|11775.61|11775.61|11776.38|11776.38|11776.38|11776.38|11775.61|11775.61|0
1615822930000|2021-03-15 15:42:10|11762.7|11762.7|11763.05|11763.05|11763.33|11763.33|11762.48|11762.48|0
1615823680000|2021-03-15 15:54:40|11776.12|11776.12|11775.5|11775.5|11776.12|11776.12|11775.35|11775.35|0
1615823690000|2021-03-15 15:54:50|11775.31|11775.31|11775.31|11775.31|11775.31|11775.31|11775.31|11775.31|0
1615822940000|2021-03-15 15:42:20|11763.17|11763.17|11762.48|11762.48|11763.36|11763.36|11762.48|11762.48|0
1615823700000|2021-03-15 15:55:00|11775.44|11775.44|11776.93|11776.93|11776.93|11776.93|11775.44|11775.44|0
1615823710000|2021-03-15 15:55:10|11777.02|11777.02|11777.48|11777.48|11777.48|11777.48|11777.02|11777.02|0
1615823720000|2021-03-15 15:55:20|11777.61|11777.61|11776.89|11776.89|11777.61|11777.61|11776.79|11776.79|0
1615822950000|2021-03-15 15:42:30|11763.16|11763.16|11761.84|11761.84|11763.16|11763.16|11761.84|11761.84|0
1615823730000|2021-03-15 15:55:30|11776.12|11776.12|11775.35|11775.35|11776.12|11776.12|11775.35|11775.35|0
1615822960000|2021-03-15 15:42:40|11761.81|11761.81|11763.06|11763.06|11763.2|11763.2|11761.81|11761.81|0
1615823740000|2021-03-15 15:55:40|11775.03|11775.03|11774.95|11774.95|11775.03|11775.03|11774.88|11774.88|0
1615822970000|2021-03-15 15:42:50|11763.38|11763.38|11764.08|11764.08|11764.2|11764.2|11763.38|11763.38|0
1615823760000|2021-03-15 15:56:00|11775.07|11775.07|11774.91|11774.91|11775.07|11775.07|11774.91|11774.91|0
1615822980000|2021-03-15 15:43:00|11763.31|11763.31|11762.35|11762.35|11763.31|11763.31|11762.21|11762.21|0
1615823770000|2021-03-15 15:56:10|11774.81|11774.81|11774.81|11774.81|11774.81|11774.81|11774.81|11774.81|0
1615823780000|2021-03-15 15:56:20|11774.92|11774.92|11775.58|11775.58|11775.58|11775.58|11774.81|11774.81|0
1615823790000|2021-03-15 15:56:30|11775.24|11775.24|11775.49|11775.49|11775.49|11775.49|11775.04|11775.04|0
1615823800000|2021-03-15 15:56:40|11775.4|11775.4|11775.14|11775.14|11775.4|11775.4|11775.14|11775.14|0
1615822990000|2021-03-15 15:43:10|11762.13|11762.13|11762.07|11762.07|11762.38|11762.38|11762.02|11762.02|0
1615823810000|2021-03-15 15:56:50|11775.41|11775.41|11776.18|11776.18|11776.18|11776.18|11775.41|11775.41|0
1615823000000|2021-03-15 15:43:20|11762.33|11762.33|11761.35|11761.35|11762.33|11762.33|11761.35|11761.35|0
1615823820000|2021-03-15 15:57:00|11777.34|11777.34|11778.25|11778.25|11778.25|11778.25|11777.34|11777.34|0
1615823010000|2021-03-15 15:43:30|11761.93|11761.93|11762.48|11762.48|11762.48|11762.48|11761.84|11761.84|0
1615823830000|2021-03-15 15:57:10|11778.03|11778.03|11778.26|11778.26|11778.26|11778.26|11777.81|11777.81|0
1615823020000|2021-03-15 15:43:40|11762.39|11762.39|11762.71|11762.71|11762.71|11762.71|11762.39|11762.39|0
1615823840000|2021-03-15 15:57:20|11778.58|11778.58|11777.03|11777.03|11778.9|11778.9|11777.03|11777.03|0
1615823850000|2021-03-15 15:57:30|11776.89|11776.89|11778.13|11778.13|11778.25|11778.25|11776.89|11776.89|0
1615823030000|2021-03-15 15:43:50|11762.62|11762.62|11763.18|11763.18|11763.18|11763.18|11762.62|11762.62|0
1615823860000|2021-03-15 15:57:40|11777.36|11777.36|11777.36|11777.36|11777.47|11777.47|11777.36|11777.36|0
1615823880000|2021-03-15 15:58:00|11777.09|11777.09|11776.48|11776.48|11777.09|11777.09|11776.48|11776.48|0
1615823040000|2021-03-15 15:44:00|11763.25|11763.25|11762.74|11762.74|11763.25|11763.25|11762.66|11762.66|0
1615823890000|2021-03-15 15:58:10|11777.25|11777.25|11775.91|11775.91|11777.25|11777.25|11775.91|11775.91|0
1615823050000|2021-03-15 15:44:10|11763.38|11763.38|11763.38|11763.38|11763.38|11763.38|11763.38|11763.38|0
1615823900000|2021-03-15 15:58:20|11776.06|11776.06|11775.88|11775.88|11776.06|11776.06|11775.88|11775.88|0
1615823910000|2021-03-15 15:58:30|11776.02|11776.02|11776.83|11776.83|11776.83|11776.83|11776.02|11776.02|0
1615823930000|2021-03-15 15:58:50|11777.1|11777.1|11777.63|11777.63|11777.63|11777.63|11777.1|11777.1|0
1615823940000|2021-03-15 15:59:00|11777.31|11777.31|11777.89|11777.89|11777.89|11777.89|11777.31|11777.31|0
1615823060000|2021-03-15 15:44:20|11763.61|11763.61|11763.25|11763.25|11763.61|11763.61|11763.03|11763.03|0
1615823950000|2021-03-15 15:59:10|11778|11778|11777.89|11777.89|11778|11778|11777.89|11777.89|0
1615823960000|2021-03-15 15:59:20|11778.02|11778.02|11778.15|11778.15|11778.37|11778.37|11778.02|11778.02|0
1615823970000|2021-03-15 15:59:30|11778.21|11778.21|11778.49|11778.49|11778.8|11778.8|11778.21|11778.21|0
1615823980000|2021-03-15 15:59:40|11778.58|11778.58|11778.58|11778.58|11778.67|11778.67|11778.58|11778.58|0
1615823990000|2021-03-15 15:59:50|11778.4|11778.4|11778.33|11778.33|11778.56|11778.56|11778.33|11778.33|0
1615824000000|2021-03-15 16:00:00|11778.06|11778.06|11775.07|11775.07|11778.14|11778.14|11775.07|11775.07|0
1615824010000|2021-03-15 16:00:10|11774.97|11774.97|11775.07|11775.07|11775.07|11775.07|11774.76|11774.76|0
1615824020000|2021-03-15 16:00:20|11775.18|11775.18|11775.18|11775.18|11775.18|11775.18|11775.18|11775.18|0
1615823070000|2021-03-15 15:44:30|11762.61|11762.61|11761.72|11761.72|11763.39|11763.39|11761.72|11761.72|0
1615824030000|2021-03-15 16:00:30|11775.09|11775.09|11775.2|11775.2|11775.2|11775.2|11775.09|11775.09|0
1615824040000|2021-03-15 16:00:40|11775.23|11775.23|11775.03|11775.03|11775.29|11775.29|11775.03|11775.03|0
1615824050000|2021-03-15 16:00:50|11775.13|11775.13|11775.13|11775.13|11775.13|11775.13|11775.13|11775.13|0
1615824060000|2021-03-15 16:01:00|11775.23|11775.23|11775.27|11775.27|11775.27|11775.27|11775.13|11775.13|0
1615823080000|2021-03-15 15:44:40|11761.61|11761.61|11761.61|11761.61|11761.61|11761.61|11761.61|11761.61|0
1615824070000|2021-03-15 16:01:10|11775.85|11775.85|11775.88|11775.88|11775.88|11775.88|11775.59|11775.59|0
1615824080000|2021-03-15 16:01:20|11776.01|11776.01|11776.01|11776.01|11776.24|11776.24|11776.01|11776.01|0
1615823090000|2021-03-15 15:44:50|11761.71|11761.71|11761.06|11761.06|11761.93|11761.93|11760.94|11760.94|0
1615824090000|2021-03-15 16:01:30|11775.35|11775.35|11774.49|11774.49|11775.35|11775.35|11774.49|11774.49|0
1615824100000|2021-03-15 16:01:40|11774.76|11774.76|11774.76|11774.76|11774.76|11774.76|11774.76|11774.76|0
1615823100000|2021-03-15 15:45:00|11760.8|11760.8|11761.34|11761.34|11761.34|11761.34|11760.16|11760.16|0
1615824110000|2021-03-15 16:01:50|11774.85|11774.85|11773.36|11773.36|11774.85|11774.85|11773.36|11773.36|0
1615824120000|2021-03-15 16:02:00|11773|11773|11773.14|11773.14|11773.47|11773.47|11772.2|11772.2|0
1615824130000|2021-03-15 16:02:10|11773.25|11773.25|11773.56|11773.56|11773.56|11773.56|11772.96|11772.96|0
1615824140000|2021-03-15 16:02:20|11773.87|11773.87|11773.29|11773.29|11773.87|11773.87|11772.97|11772.97|0
1615824150000|2021-03-15 16:02:30|11773.61|11773.61|11773.93|11773.93|11774.19|11774.19|11773.61|11773.61|0
1615824160000|2021-03-15 16:02:40|11774.04|11774.04|11774.35|11774.35|11774.35|11774.35|11774.04|11774.04|0
1615824170000|2021-03-15 16:02:50|11774.68|11774.68|11774.93|11774.93|11775.2|11775.2|11774.32|11774.32|0
1615823110000|2021-03-15 15:45:10|11760.57|11760.57|11759.87|11759.87|11760.57|11760.57|11759.62|11759.62|0
1615824180000|2021-03-15 16:03:00|11774.79|11774.79|11775.43|11775.43|11775.43|11775.43|11774.79|11774.79|0
1615824200000|2021-03-15 16:03:20|11776.06|11776.06|11776.06|11776.06|11776.06|11776.06|11776.06|11776.06|0
1615824210000|2021-03-15 16:03:30|11776.2|11776.2|11777.79|11777.79|11777.79|11777.79|11776.2|11776.2|0
1615824220000|2021-03-15 16:03:40|11778.12|11778.12|11777.79|11777.79|11778.12|11778.12|11777.53|11777.53|0
1615824230000|2021-03-15 16:03:50|11777.9|11777.9|11778.25|11778.25|11778.25|11778.25|11777.9|11777.9|0
1615824240000|2021-03-15 16:04:00|11778.57|11778.57|11779.1|11779.1|11779.1|11779.1|11778.57|11778.57|0
1615824250000|2021-03-15 16:04:10|11779.44|11779.44|11780.26|11780.26|11780.26|11780.26|11779.44|11779.44|0
1615824260000|2021-03-15 16:04:20|11780.05|11780.05|11780.15|11780.15|11780.15|11780.15|11780.05|11780.05|0
1615824270000|2021-03-15 16:04:30|11780.92|11780.92|11781.1|11781.1|11781.24|11781.24|11780.92|11780.92|0
1615824280000|2021-03-15 16:04:40|11781.22|11781.22|11780.96|11780.96|11781.22|11781.22|11780.96|11780.96|0
1615824290000|2021-03-15 16:04:50|11780.86|11780.86|11780.83|11780.83|11780.86|11780.86|11780.83|11780.83|0
1615824300000|2021-03-15 16:05:00|11780.92|11780.92|11780.82|11780.82|11781.24|11781.24|11779.55|11779.55|0
1615824310000|2021-03-15 16:05:10|11781.14|11781.14|11778.48|11778.48|11781.14|11781.14|11778.48|11778.48|0
1615824320000|2021-03-15 16:05:20|11779.11|11779.11|11780.63|11780.63|11780.63|11780.63|11779.11|11779.11|0
1615824330000|2021-03-15 16:05:30|11780.75|11780.75|11780.86|11780.86|11780.86|11780.86|11780.75|11780.75|0
1615824340000|2021-03-15 16:05:40|11780.79|11780.79|11780.7|11780.7|11780.97|11780.97|11780.7|11780.7|0
1615823120000|2021-03-15 15:45:20|11759.6|11759.6|11759.98|11759.98|11759.98|11759.98|11759.6|11759.6|0
1615824350000|2021-03-15 16:05:50|11780.79|11780.79|11780.84|11780.84|11781.42|11781.42|11780.79|11780.79|0
1615824360000|2021-03-15 16:06:00|11780.95|11780.95|11780.61|11780.61|11781.4|11781.4|11780.61|11780.61|0
1615824370000|2021-03-15 16:06:10|11780.33|11780.33|11780.15|11780.15|11780.45|11780.45|11780.15|11780.15|0
1615824380000|2021-03-15 16:06:20|11780.25|11780.25|11781.66|11781.66|11781.66|11781.66|11780.25|11780.25|0
1615824390000|2021-03-15 16:06:30|11782.43|11782.43|11782.43|11782.43|11782.43|11782.43|11782.25|11782.25|0
1615824400000|2021-03-15 16:06:40|11783.2|11783.2|11782.03|11782.03|11783.55|11783.55|11782.03|11782.03|0
1615824410000|2021-03-15 16:06:50|11781.26|11781.26|11781.51|11781.51|11781.51|11781.51|11781.26|11781.26|0
1615824420000|2021-03-15 16:07:00|11781.73|11781.73|11780.75|11780.75|11781.73|11781.73|11780.75|11780.75|0
1615824430000|2021-03-15 16:07:10|11780.99|11780.99|11781.36|11781.36|11781.79|11781.79|11780.99|11780.99|0
1615824440000|2021-03-15 16:07:20|11780.92|11780.92|11780.36|11780.36|11781.36|11781.36|11780.36|11780.36|0
1615824450000|2021-03-15 16:07:30|11780.1|11780.1|11779.92|11779.92|11780.54|11780.54|11779.92|11779.92|0
1615824460000|2021-03-15 16:07:40|11780.5|11780.5|11780.42|11780.42|11780.5|11780.5|11780.42|11780.42|0
1615823130000|2021-03-15 15:45:30|11759.6|11759.6|11759.07|11759.07|11759.92|11759.92|11759.07|11759.07|0
1615824470000|2021-03-15 16:07:50|11780.26|11780.26|11778.01|11778.01|11780.26|11780.26|11778.01|11778.01|0
1615824480000|2021-03-15 16:08:00|11777.8|11777.8|11777.86|11777.86|11777.86|11777.86|11777.8|11777.8|0
1615824490000|2021-03-15 16:08:10|11778.21|11778.21|11777.24|11777.24|11778.48|11778.48|11777.15|11777.15|0
1615824500000|2021-03-15 16:08:20|11777.18|11777.18|11778.11|11778.11|11778.11|11778.11|11777.18|11777.18|0
1615824510000|2021-03-15 16:08:30|11778|11778|11778.42|11778.42|11778.42|11778.42|11778|11778|0
1615823150000|2021-03-15 15:45:50|11759.84|11759.84|11760.35|11760.35|11760.35|11760.35|11759.44|11759.44|0
1615824520000|2021-03-15 16:08:40|11778.17|11778.17|11778.75|11778.75|11778.78|11778.78|11778.17|11778.17|0
1615824530000|2021-03-15 16:08:50|11779.15|11779.15|11778.92|11778.92|11779.15|11779.15|11778.7|11778.7|0
1615824540000|2021-03-15 16:09:00|11779.69|11779.69|11778.34|11778.34|11779.85|11779.85|11778.34|11778.34|0
1615824550000|2021-03-15 16:09:10|11778.15|11778.15|11778.06|11778.06|11778.15|11778.15|11777.47|11777.47|0
1615823160000|2021-03-15 15:46:00|11760.3|11760.3|11761.98|11761.98|11761.98|11761.98|11760.3|11760.3|0
1615824560000|2021-03-15 16:09:20|11778.3|11778.3|11776.71|11776.71|11778.3|11778.3|11776.71|11776.71|0
1615824570000|2021-03-15 16:09:30|11776.83|11776.83|11777.63|11777.63|11777.63|11777.63|11776.78|11776.78|0
1615824580000|2021-03-15 16:09:40|11777.95|11777.95|11778.54|11778.54|11778.54|11778.54|11777.95|11777.95|0
1615824590000|2021-03-15 16:09:50|11778.27|11778.27|11779.65|11779.65|11779.65|11779.65|11778.27|11778.27|0
1615824600000|2021-03-15 16:10:00|11779.76|11779.76|11779.19|11779.19|11779.88|11779.88|11779.06|11779.06|0
1615824610000|2021-03-15 16:10:10|11779.45|11779.45|11780.11|11780.11|11780.11|11780.11|11779.45|11779.45|0
1615824620000|2021-03-15 16:10:20|11779.34|11779.34|11778.25|11778.25|11779.34|11779.34|11778.25|11778.25|0
1615824630000|2021-03-15 16:10:30|11777.9|11777.9|11778.05|11778.05|11778.58|11778.58|11777.81|11777.81|0
1615823170000|2021-03-15 15:46:10|11762.75|11762.75|11762.8|11762.8|11762.8|11762.8|11762.75|11762.75|0
1615824640000|2021-03-15 16:10:40|11778.11|11778.11|11778.59|11778.59|11778.72|11778.72|11778.11|11778.11|0
1615824650000|2021-03-15 16:10:50|11778.94|11778.94|11779.69|11779.69|11779.94|11779.94|11778.94|11778.94|0
1615824660000|2021-03-15 16:11:00|11778.92|11778.92|11779.54|11779.54|11779.54|11779.54|11778.15|11778.15|0
1615823180000|2021-03-15 15:46:20|11763.06|11763.06|11762.35|11762.35|11763.2|11763.2|11762.35|11762.35|0
1615824670000|2021-03-15 16:11:10|11779.72|11779.72|11781.94|11781.94|11781.94|11781.94|11779.23|11779.23|0
1615824680000|2021-03-15 16:11:20|11782.52|11782.52|11781.72|11781.72|11782.76|11782.76|11781.72|11781.72|0
1615824690000|2021-03-15 16:11:30|11782.3|11782.3|11782.27|11782.27|11782.85|11782.85|11782.08|11782.08|0
1615823190000|2021-03-15 15:46:30|11761.58|11761.58|11759.29|11759.29|11761.58|11761.58|11759.29|11759.29|0
1615824700000|2021-03-15 16:11:40|11782.85|11782.85|11782.32|11782.32|11782.85|11782.85|11782.32|11782.32|0
1615824710000|2021-03-15 16:11:50|11782.53|11782.53|11783.2|11783.2|11783.44|11783.44|11782.53|11782.53|0
1615824720000|2021-03-15 16:12:00|11782.62|11782.62|11783.99|11783.99|11783.99|11783.99|11782.62|11782.62|0
1615824730000|2021-03-15 16:12:10|11784.76|11784.76|11782.45|11782.45|11784.76|11784.76|11782.45|11782.45|0
1615824740000|2021-03-15 16:12:20|11783.22|11783.22|11781.1|11781.1|11783.28|11783.28|11781.01|11781.01|0
1615824750000|2021-03-15 16:12:30|11780.52|11780.52|11777.04|11777.04|11780.52|11780.52|11777.04|11777.04|0
1615824760000|2021-03-15 16:12:40|11777.07|11777.07|11777.07|11777.07|11777.07|11777.07|11777.07|11777.07|0
1615823200000|2021-03-15 15:46:40|11759.51|11759.51|11759.2|11759.2|11759.84|11759.84|11759.2|11759.2|0
1615824770000|2021-03-15 16:12:50|11777.23|11777.23|11778.09|11778.09|11778.09|11778.09|11777.23|11777.23|0
1615824780000|2021-03-15 16:13:00|11778.12|11778.12|11778.44|11778.44|11778.62|11778.62|11778.12|11778.12|0
1615823210000|2021-03-15 15:46:50|11759.11|11759.11|11759.02|11759.02|11759.11|11759.11|11759.02|11759.02|0
1615824790000|2021-03-15 16:13:10|11778.37|11778.37|11778.86|11778.86|11778.86|11778.86|11778.37|11778.37|0
1615823220000|2021-03-15 15:47:00|11759.79|11759.79|11761.8|11761.8|11761.8|11761.8|11759.79|11759.79|0
1615824800000|2021-03-15 16:13:20|11778.72|11778.72|11779.4|11779.4|11779.49|11779.49|11778.72|11778.72|0
1615823230000|2021-03-15 15:47:10|11761.46|11761.46|11762.23|11762.23|11762.23|11762.23|11761.37|11761.37|0
1615824810000|2021-03-15 16:13:30|11779.08|11779.08|11778.22|11778.22|11779.08|11779.08|11778.22|11778.22|0
1615824820000|2021-03-15 16:13:40|11778.01|11778.01|11777.92|11777.92|11778.01|11778.01|11777.92|11777.92|0
1615823240000|2021-03-15 15:47:20|11763|11763|11763|11763|11763|11763|11762.77|11762.77|0
1615824830000|2021-03-15 16:13:50|11777.65|11777.65|11777.83|11777.83|11777.83|11777.83|11777.65|11777.65|0
1615824840000|2021-03-15 16:14:00|11777.51|11777.51|11777.45|11777.45|11777.77|11777.77|11777.24|11777.24|0
1615824850000|2021-03-15 16:14:10|11777.62|11777.62|11777.98|11777.98|11777.98|11777.98|11777.62|11777.62|0
1615824860000|2021-03-15 16:14:20|11778.14|11778.14|11778.14|11778.14|11778.14|11778.14|11778.14|11778.14|0
1615824870000|2021-03-15 16:14:30|11778.37|11778.37|11777.9|11777.9|11778.37|11778.37|11777.54|11777.54|0
1615823250000|2021-03-15 15:47:30|11762.94|11762.94|11762.88|11762.88|11762.94|11762.94|11762.88|11762.88|0
1615824880000|2021-03-15 16:14:40|11777.82|11777.82|11777.5|11777.5|11777.82|11777.82|11777.5|11777.5|0
1615824890000|2021-03-15 16:14:50|11777.39|11777.39|11776.33|11776.33|11777.39|11777.39|11776.33|11776.33|0
1615823260000|2021-03-15 15:47:40|11762.78|11762.78|11760.66|11760.66|11762.78|11762.78|11760.66|11760.66|0
1615824900000|2021-03-15 16:15:00|11776.06|11776.06|11776.11|11776.11|11776.2|11776.2|11776.06|11776.06|0
1615823270000|2021-03-15 15:47:50|11760.6|11760.6|11759.68|11759.68|11760.6|11760.6|11759.38|11759.38|0
1615824910000|2021-03-15 16:15:10|11775.57|11775.57|11775.92|11775.92|11775.92|11775.92|11775.57|11775.57|0
1615823280000|2021-03-15 15:48:00|11759.76|11759.76|11760.11|11760.11|11760.11|11760.11|11759.65|11759.65|0
1615824920000|2021-03-15 16:15:20|11775.81|11775.81|11775.44|11775.44|11775.81|11775.81|11775.44|11775.44|0
1615823290000|2021-03-15 15:48:10|11759.89|11759.89|11759.43|11759.43|11759.89|11759.89|11759.43|11759.43|0
1615824930000|2021-03-15 16:15:30|11775.21|11775.21|11776.57|11776.57|11776.89|11776.89|11775.21|11775.21|0
1615823300000|2021-03-15 15:48:20|11759.66|11759.66|11763.76|11763.76|11763.76|11763.76|11759.66|11759.66|0
1615824940000|2021-03-15 16:15:40|11776.63|11776.63|11776.73|11776.73|11776.73|11776.73|11776.63|11776.63|0
1615824950000|2021-03-15 16:15:50|11776.51|11776.51|11776.68|11776.68|11776.68|11776.68|11776.36|11776.36|0
1615823310000|2021-03-15 15:48:30|11764.03|11764.03|11764.3|11764.3|11764.3|11764.3|11764.03|11764.03|0
1615824960000|2021-03-15 16:16:00|11777|11777|11778.17|11778.17|11778.17|11778.17|11777|11777|0
1615824970000|2021-03-15 16:16:10|11778.09|11778.09|11778.16|11778.16|11778.16|11778.16|11777.7|11777.7|0
1615824980000|2021-03-15 16:16:20|11778.05|11778.05|11777.89|11777.89|11778.16|11778.16|11777.89|11777.89|0
1615824990000|2021-03-15 16:16:30|11775.58|11775.58|11774.93|11774.93|11775.58|11775.58|11774.93|11774.93|0
1615825000000|2021-03-15 16:16:40|11775.2|11775.2|11775.03|11775.03|11775.73|11775.73|11775.03|11775.03|0
1615825010000|2021-03-15 16:16:50|11773.97|11773.97|11776.52|11776.52|11776.52|11776.52|11773.97|11773.97|0
1615825020000|2021-03-15 16:17:00|11777.29|11777.29|11778.55|11778.55|11778.55|11778.55|11777.29|11777.29|0
1615825030000|2021-03-15 16:17:10|11778.89|11778.89|11777.89|11777.89|11779.12|11779.12|11777.89|11777.89|0
1615825040000|2021-03-15 16:17:20|11778|11778|11777.74|11777.74|11778|11778|11777.63|11777.63|0
1615825050000|2021-03-15 16:17:30|11777.92|11777.92|11778.39|11778.39|11778.56|11778.56|11777.92|11777.92|0
1615825060000|2021-03-15 16:17:40|11777.62|11777.62|11778.33|11778.33|11778.65|11778.65|11776.85|11776.85|0
1615825070000|2021-03-15 16:17:50|11778.28|11778.28|11778.19|11778.19|11778.28|11778.28|11778.19|11778.19|0
1615825080000|2021-03-15 16:18:00|11778.96|11778.96|11779.51|11779.51|11780.14|11780.14|11778.96|11778.96|0
1615825090000|2021-03-15 16:18:10|11779.83|11779.83|11781.16|11781.16|11781.16|11781.16|11779.83|11779.83|0
1615825100000|2021-03-15 16:18:20|11781.06|11781.06|11781.5|11781.5|11781.5|11781.5|11781.06|11781.06|0
1615825110000|2021-03-15 16:18:30|11781.82|11781.82|11780.92|11780.92|11781.82|11781.82|11780.92|11780.92|0
1615825120000|2021-03-15 16:18:40|11781.69|11781.69|11782.05|11782.05|11782.05|11782.05|11781.28|11781.28|0
1615823320000|2021-03-15 15:48:40|11764.47|11764.47|11764.12|11764.12|11764.47|11764.47|11764.12|11764.12|0
1615825130000|2021-03-15 16:18:50|11781.94|11781.94|11782.64|11782.64|11782.64|11782.64|11781.94|11781.94|0
1615825140000|2021-03-15 16:19:00|11782.33|11782.33|11782.4|11782.4|11782.4|11782.4|11782.22|11782.22|0
1615823330000|2021-03-15 15:48:50|11765.66|11765.66|11766.66|11766.66|11766.66|11766.66|11765.54|11765.54|0
1615825150000|2021-03-15 16:19:10|11782.19|11782.19|11780.54|11780.54|11782.33|11782.33|11780.48|11780.48|0
1615823340000|2021-03-15 15:49:00|11766.9|11766.9|11769.15|11769.15|11769.15|11769.15|11766.9|11766.9|0
1615825160000|2021-03-15 16:19:20|11780.43|11780.43|11781.05|11781.05|11781.05|11781.05|11780.43|11780.43|0
1615823350000|2021-03-15 15:49:10|11769.26|11769.26|11770.03|11770.03|11770.03|11770.03|11769.26|11769.26|0
1615825170000|2021-03-15 16:19:30|11781.63|11781.63|11780.23|11780.23|11781.63|11781.63|11780.23|11780.23|0
1615825180000|2021-03-15 16:19:40|11780.39|11780.39|11778.48|11778.48|11780.39|11780.39|11778.48|11778.48|0
1615825190000|2021-03-15 16:19:50|11778.79|11778.79|11778.13|11778.13|11778.79|11778.79|11778.13|11778.13|0
1615825200000|2021-03-15 16:20:00|11777.86|11777.86|11777.67|11777.67|11778.44|11778.44|11777.67|11777.67|0
1615825210000|2021-03-15 16:20:10|11777.99|11777.99|11778.37|11778.37|11778.37|11778.37|11777.78|11777.78|0
1615825220000|2021-03-15 16:20:20|11778.28|11778.28|11777.25|11777.25|11778.28|11778.28|11777|11777|0
1615825230000|2021-03-15 16:20:30|11777.52|11777.52|11776.56|11776.56|11777.52|11777.52|11776.56|11776.56|0
1615825240000|2021-03-15 16:20:40|11776.31|11776.31|11777.25|11777.25|11777.25|11777.25|11776.31|11776.31|0
1615823360000|2021-03-15 15:49:20|11769.97|11769.97|11769.85|11769.85|11770.24|11770.24|11769.85|11769.85|0
1615825250000|2021-03-15 16:20:50|11777.31|11777.31|11776.12|11776.12|11777.31|11777.31|11776.12|11776.12|0
1615823370000|2021-03-15 15:49:30|11769.76|11769.76|11770.21|11770.21|11770.43|11770.43|11769.76|11769.76|0
1615825260000|2021-03-15 16:21:00|11776.09|11776.09|11776.01|11776.01|11776.9|11776.9|11776.01|11776.01|0
1615823380000|2021-03-15 15:49:40|11770.08|11770.08|11770.08|11770.08|11770.08|11770.08|11770.08|11770.08|0
1615825270000|2021-03-15 16:21:10|11776.11|11776.11|11776.75|11776.75|11776.75|11776.75|11775.76|11775.76|0
1615825280000|2021-03-15 16:21:20|11776.66|11776.66|11776.63|11776.63|11776.66|11776.66|11776.09|11776.09|0
1615823390000|2021-03-15 15:49:50|11769.55|11769.55|11769.55|11769.55|11769.55|11769.55|11769.55|11769.55|0
1615825290000|2021-03-15 16:21:30|11776.04|11776.04|11776.59|11776.59|11777.17|11777.17|11776.04|11776.04|0
1615823400000|2021-03-15 15:50:00|11769.69|11769.69|11769.24|11769.24|11770.01|11770.01|11769.24|11769.24|0
1615825300000|2021-03-15 16:21:40|11776.56|11776.56|11775.56|11775.56|11776.56|11776.56|11775.56|11775.56|0
1615823410000|2021-03-15 15:50:10|11769.15|11769.15|11769.38|11769.38|11769.38|11769.38|11768.93|11768.93|0
1615825310000|2021-03-15 16:21:50|11776.02|11776.02|11775.79|11775.79|11776.02|11776.02|11775.68|11775.68|0
1615825320000|2021-03-15 16:22:00|11775.61|11775.61|11775.78|11775.78|11776.04|11776.04|11775.54|11775.54|0
1615823420000|2021-03-15 15:50:20|11768.06|11768.06|11768.06|11768.06|11768.06|11768.06|11768.06|11768.06|0
1615825330000|2021-03-15 16:22:10|11775.68|11775.68|11775.47|11775.47|11775.78|11775.78|11775.36|11775.36|0
1615823430000|2021-03-15 15:50:30|11768.07|11768.07|11769.23|11769.23|11769.38|11769.38|11768.07|11768.07|0
1615825340000|2021-03-15 16:22:20|11775.36|11775.36|11775.02|11775.02|11775.36|11775.36|11774.59|11774.59|0
1615823440000|2021-03-15 15:50:40|11769.82|11769.82|11770.52|11770.52|11770.52|11770.52|11769.82|11769.82|0
1615825350000|2021-03-15 16:22:30|11774.77|11774.77|11774.77|11774.77|11774.77|11774.77|11774.77|11774.77|0
1615823450000|2021-03-15 15:50:50|11770.17|11770.17|11770.12|11770.12|11770.48|11770.48|11770.12|11770.12|0
1615825360000|2021-03-15 16:22:40|11774.65|11774.65|11774.21|11774.21|11774.74|11774.74|11774.08|11774.08|0
1615825370000|2021-03-15 16:22:50|11774.56|11774.56|11774.05|11774.05|11774.56|11774.56|11774.05|11774.05|0
1615823460000|2021-03-15 15:51:00|11770.89|11770.89|11772.21|11772.21|11772.21|11772.21|11770.89|11770.89|0
1615825380000|2021-03-15 16:23:00|11773.98|11773.98|11774.62|11774.62|11774.62|11774.62|11773.88|11773.88|0
1615823470000|2021-03-15 15:51:10|11771.44|11771.44|11771.6|11771.6|11771.6|11771.6|11771.33|11771.33|0
1615825390000|2021-03-15 16:23:10|11774.41|11774.41|11775.05|11775.05|11775.05|11775.05|11774.31|11774.31|0
1615825400000|2021-03-15 16:23:20|11774.78|11774.78|11774.31|11774.31|11774.95|11774.95|11774.31|11774.31|0
1615825410000|2021-03-15 16:23:30|11773.22|11773.22|11771.24|11771.24|11773.22|11773.22|11771.24|11771.24|0
1615825420000|2021-03-15 16:23:40|11770.98|11770.98|11770.69|11770.69|11770.98|11770.98|11770.47|11770.47|0
1615823480000|2021-03-15 15:51:20|11771.76|11771.76|11769.76|11769.76|11771.76|11771.76|11769.76|11769.76|0
1615825430000|2021-03-15 16:23:50|11770.47|11770.47|11770.59|11770.59|11770.91|11770.91|11770.37|11770.37|0
1615825440000|2021-03-15 16:24:00|11770.49|11770.49|11771.31|11771.31|11771.31|11771.31|11770.49|11770.49|0
1615823490000|2021-03-15 15:51:30|11769.49|11769.49|11768.6|11768.6|11769.49|11769.49|11768.52|11768.52|0
1615825450000|2021-03-15 16:24:10|11771.2|11771.2|11770.94|11770.94|11771.2|11771.2|11770.78|11770.78|0
1615825460000|2021-03-15 16:24:20|11770.17|11770.17|11771.9|11771.9|11772.29|11772.29|11770.17|11770.17|0
1615823500000|2021-03-15 15:51:40|11768.92|11768.92|11769.53|11769.53|11769.53|11769.53|11768.92|11768.92|0
1615825470000|2021-03-15 16:24:30|11771.79|11771.79|11770.12|11770.12|11771.93|11771.93|11769.91|11769.91|0
1615825480000|2021-03-15 16:24:40|11770.01|11770.01|11770.32|11770.32|11770.44|11770.44|11770.01|11770.01|0
1615823510000|2021-03-15 15:51:50|11769.19|11769.19|11769.19|11769.19|11769.19|11769.19|11769.19|11769.19|0
1615825490000|2021-03-15 16:24:50|11770.64|11770.64|11773.35|11773.35|11773.35|11773.35|11770.52|11770.52|0
1615825500000|2021-03-15 16:25:00|11773.38|11773.38|11772.98|11772.98|11773.52|11773.52|11772.75|11772.75|0
1615825510000|2021-03-15 16:25:10|11772.94|11772.94|11773.42|11773.42|11773.42|11773.42|11771.81|11771.81|0
1615825520000|2021-03-15 16:25:20|11773.69|11773.69|11774.03|11774.03|11774.5|11774.5|11773.69|11773.69|0
1615825530000|2021-03-15 16:25:30|11774.12|11774.12|11774.55|11774.55|11774.66|11774.66|11774.12|11774.12|0
1615825540000|2021-03-15 16:25:40|11774.28|11774.28|11773.68|11773.68|11774.35|11774.35|11773.68|11773.68|0
1615825550000|2021-03-15 16:25:50|11773.94|11773.94|11770.2|11770.2|11774.15|11774.15|11770.2|11770.2|0
1615825560000|2021-03-15 16:26:00|11769.98|11769.98|11770.89|11770.89|11770.89|11770.89|11769.98|11769.98|0
1615823520000|2021-03-15 15:52:00|11768.66|11768.66|11769.37|11769.37|11769.37|11769.37|11768.34|11768.34|0
1615825570000|2021-03-15 16:26:10|11771.66|11771.66|11771.66|11771.66|11771.66|11771.66|11771.66|11771.66|0
1615825580000|2021-03-15 16:26:20|11771.34|11771.34|11771.6|11771.6|11771.78|11771.78|11771.34|11771.34|0
1615825590000|2021-03-15 16:26:30|11771.66|11771.66|11772.46|11772.46|11772.46|11772.46|11771.66|11771.66|0
1615823530000|2021-03-15 15:52:10|11768.79|11768.79|11768.65|11768.65|11769.11|11769.11|11768.65|11768.65|0
1615825600000|2021-03-15 16:26:40|11772.36|11772.36|11772.46|11772.46|11772.46|11772.46|11772.13|11772.13|0
1615825610000|2021-03-15 16:26:50|11772.79|11772.79|11773.47|11773.47|11773.47|11773.47|11772.47|11772.47|0
1615825620000|2021-03-15 16:27:00|11773.36|11773.36|11776.37|11776.37|11776.37|11776.37|11773.36|11773.36|0
1615825630000|2021-03-15 16:27:10|11775.6|11775.6|11776.11|11776.11|11776.18|11776.18|11775.6|11775.6|0
1615825640000|2021-03-15 16:27:20|11776.05|11776.05|11775.03|11775.03|11776.05|11776.05|11775.03|11775.03|0
1615823540000|2021-03-15 15:52:20|11768.51|11768.51|11768.51|11768.51|11768.51|11768.51|11768.51|11768.51|0
1615823550000|2021-03-15 15:52:30|11769.01|11769.01|11769.12|11769.12|11769.12|11769.12|11769.01|11769.01|0
1615825650000|2021-03-15 16:27:30|11775.22|11775.22|11774.97|11774.97|11775.22|11775.22|11774.97|11774.97|0
1615825660000|2021-03-15 16:27:40|11774.91|11774.91|11775.47|11775.47|11775.47|11775.47|11774.53|11774.53|0
1615825670000|2021-03-15 16:27:50|11776.05|11776.05|11776.18|11776.18|11776.45|11776.45|11775.73|11775.73|0
1615823560000|2021-03-15 15:52:40|11769.7|11769.7|11771.54|11771.54|11771.54|11771.54|11769.7|11769.7|0
1615825680000|2021-03-15 16:28:00|11776.52|11776.52|11777.79|11777.79|11777.79|11777.79|11776.31|11776.31|0
1615823570000|2021-03-15 15:52:50|11771.44|11771.44|11771.71|11771.71|11771.71|11771.71|11771.44|11771.44|0
1615825690000|2021-03-15 16:28:10|11777.71|11777.71|11777.55|11777.55|11777.71|11777.71|11777.55|11777.55|0
1615825700000|2021-03-15 16:28:20|11778.32|11778.32|11778.33|11778.33|11778.57|11778.57|11778.24|11778.24|0
1615823580000|2021-03-15 15:53:00|11771.97|11771.97|11771.07|11771.07|11771.97|11771.97|11770.81|11770.81|0
1615825710000|2021-03-15 16:28:30|11778.65|11778.65|11780|11780|11780|11780|11778.65|11778.65|0
1615823590000|2021-03-15 15:53:10|11771.66|11771.66|11771.48|11771.48|11771.79|11771.79|11771.48|11771.48|0
1615825720000|2021-03-15 16:28:40|11779.73|11779.73|11781.04|11781.04|11781.04|11781.04|11779.73|11779.73|0
1615823600000|2021-03-15 15:53:20|11771.64|11771.64|11771.64|11771.64|11771.64|11771.64|11771.64|11771.64|0
1615825730000|2021-03-15 16:28:50|11780.79|11780.79|11781.48|11781.48|11781.64|11781.64|11780.79|11780.79|0
1615825740000|2021-03-15 16:29:00|11781.39|11781.39|11784.53|11784.53|11784.74|11784.74|11781.3|11781.3|0
1615823610000|2021-03-15 15:53:30|11771.9|11771.9|11771.9|11771.9|11771.9|11771.9|11771.9|11771.9|0
1615825750000|2021-03-15 16:29:10|11784.62|11784.62|11785.07|11785.07|11785.62|11785.62|11784.26|11784.26|0
1615823620000|2021-03-15 15:53:40|11772.23|11772.23|11772.76|11772.76|11772.76|11772.76|11772.23|11772.23|0
1615825760000|2021-03-15 16:29:20|11785.3|11785.3|11784.11|11784.11|11785.48|11785.48|11784.11|11784.11|0
1615823630000|2021-03-15 15:53:50|11772.94|11772.94|11773.07|11773.07|11773.07|11773.07|11772.94|11772.94|0
1615825770000|2021-03-15 16:29:30|11783.94|11783.94|11784.58|11784.58|11784.58|11784.58|11782.6|11782.6|0
1615825780000|2021-03-15 16:29:40|11784.67|11784.67|11783.85|11783.85|11785.08|11785.08|11783.31|11783.31|0
1615825790000|2021-03-15 16:29:50|11784.62|11784.62|11781.58|11781.58|11784.96|11784.96|11781.58|11781.58|0
1615823640000|2021-03-15 15:54:00|11772.49|11772.49|11774.69|11774.69|11774.69|11774.69|11772.49|11772.49|0
1615823650000|2021-03-15 15:54:10|11775.01|11775.01|11775.35|11775.35|11775.35|11775.35|11775.01|11775.01|0
1615823660000|2021-03-15 15:54:20|11775.78|11775.78|11775.43|11775.43|11775.78|11775.78|11775.43|11775.43|0
1615823670000|2021-03-15 15:54:30|11775.61|11775.61|11776.38|11776.38|11776.38|11776.38|11775.61|11775.61|0
1615823680000|2021-03-15 15:54:40|11776.12|11776.12|11775.5|11775.5|11776.12|11776.12|11775.35|11775.35|0
1615823690000|2021-03-15 15:54:50|11775.31|11775.31|11775.31|11775.31|11775.31|11775.31|11775.31|11775.31|0
1615823700000|2021-03-15 15:55:00|11775.44|11775.44|11776.93|11776.93|11776.93|11776.93|11775.44|11775.44|0
1615823710000|2021-03-15 15:55:10|11777.02|11777.02|11777.48|11777.48|11777.48|11777.48|11777.02|11777.02|0
1615823720000|2021-03-15 15:55:20|11777.61|11777.61|11776.89|11776.89|11777.61|11777.61|11776.79|11776.79|0
1615823730000|2021-03-15 15:55:30|11776.12|11776.12|11775.35|11775.35|11776.12|11776.12|11775.35|11775.35|0
1615823740000|2021-03-15 15:55:40|11775.03|11775.03|11774.95|11774.95|11775.03|11775.03|11774.88|11774.88|0
1615823760000|2021-03-15 15:56:00|11775.07|11775.07|11774.91|11774.91|11775.07|11775.07|11774.91|11774.91|0
1615823770000|2021-03-15 15:56:10|11774.81|11774.81|11774.81|11774.81|11774.81|11774.81|11774.81|11774.81|0
1615823780000|2021-03-15 15:56:20|11774.92|11774.92|11775.58|11775.58|11775.58|11775.58|11774.81|11774.81|0
1615823790000|2021-03-15 15:56:30|11775.24|11775.24|11775.49|11775.49|11775.49|11775.49|11775.04|11775.04|0
1615823800000|2021-03-15 15:56:40|11775.4|11775.4|11775.14|11775.14|11775.4|11775.4|11775.14|11775.14|0
1615823810000|2021-03-15 15:56:50|11775.41|11775.41|11776.18|11776.18|11776.18|11776.18|11775.41|11775.41|0
1615823820000|2021-03-15 15:57:00|11777.34|11777.34|11778.25|11778.25|11778.25|11778.25|11777.34|11777.34|0
1615823830000|2021-03-15 15:57:10|11778.03|11778.03|11778.26|11778.26|11778.26|11778.26|11777.81|11777.81|0
1615823840000|2021-03-15 15:57:20|11778.58|11778.58|11777.03|11777.03|11778.9|11778.9|11777.03|11777.03|0
1615823850000|2021-03-15 15:57:30|11776.89|11776.89|11778.13|11778.13|11778.25|11778.25|11776.89|11776.89|0
1615823860000|2021-03-15 15:57:40|11777.36|11777.36|11777.36|11777.36|11777.47|11777.47|11777.36|11777.36|0
1615823880000|2021-03-15 15:58:00|11777.09|11777.09|11776.48|11776.48|11777.09|11777.09|11776.48|11776.48|0
1615823890000|2021-03-15 15:58:10|11777.25|11777.25|11775.91|11775.91|11777.25|11777.25|11775.91|11775.91|0
1615823900000|2021-03-15 15:58:20|11776.06|11776.06|11775.88|11775.88|11776.06|11776.06|11775.88|11775.88|0
1615823910000|2021-03-15 15:58:30|11776.02|11776.02|11776.83|11776.83|11776.83|11776.83|11776.02|11776.02|0
1615823930000|2021-03-15 15:58:50|11777.1|11777.1|11777.63|11777.63|11777.63|11777.63|11777.1|11777.1|0
1615823940000|2021-03-15 15:59:00|11777.31|11777.31|11777.89|11777.89|11777.89|11777.89|11777.31|11777.31|0
1615823950000|2021-03-15 15:59:10|11778|11778|11777.89|11777.89|11778|11778|11777.89|11777.89|0
1615823960000|2021-03-15 15:59:20|11778.02|11778.02|11778.15|11778.15|11778.37|11778.37|11778.02|11778.02|0
1615823970000|2021-03-15 15:59:30|11778.21|11778.21|11778.49|11778.49|11778.8|11778.8|11778.21|11778.21|0
1615823980000|2021-03-15 15:59:40|11778.58|11778.58|11778.58|11778.58|11778.67|11778.67|11778.58|11778.58|0
1615823990000|2021-03-15 15:59:50|11778.4|11778.4|11778.33|11778.33|11778.56|11778.56|11778.33|11778.33|0
1615824000000|2021-03-15 16:00:00|11778.06|11778.06|11775.07|11775.07|11778.14|11778.14|11775.07|11775.07|0
1615824010000|2021-03-15 16:00:10|11774.97|11774.97|11775.07|11775.07|11775.07|11775.07|11774.76|11774.76|0
1615824020000|2021-03-15 16:00:20|11775.18|11775.18|11775.18|11775.18|11775.18|11775.18|11775.18|11775.18|0
1615824030000|2021-03-15 16:00:30|11775.09|11775.09|11775.2|11775.2|11775.2|11775.2|11775.09|11775.09|0
1615824040000|2021-03-15 16:00:40|11775.23|11775.23|11775.03|11775.03|11775.29|11775.29|11775.03|11775.03|0
1615824050000|2021-03-15 16:00:50|11775.13|11775.13|11775.13|11775.13|11775.13|11775.13|11775.13|11775.13|0
1615824060000|2021-03-15 16:01:00|11775.23|11775.23|11775.27|11775.27|11775.27|11775.27|11775.13|11775.13|0
1615824070000|2021-03-15 16:01:10|11775.85|11775.85|11775.88|11775.88|11775.88|11775.88|11775.59|11775.59|0
1615824080000|2021-03-15 16:01:20|11776.01|11776.01|11776.01|11776.01|11776.24|11776.24|11776.01|11776.01|0
1615824090000|2021-03-15 16:01:30|11775.35|11775.35|11774.49|11774.49|11775.35|11775.35|11774.49|11774.49|0
1615824100000|2021-03-15 16:01:40|11774.76|11774.76|11774.76|11774.76|11774.76|11774.76|11774.76|11774.76|0
1615824110000|2021-03-15 16:01:50|11774.85|11774.85|11773.36|11773.36|11774.85|11774.85|11773.36|11773.36|0
1615824120000|2021-03-15 16:02:00|11773|11773|11773.14|11773.14|11773.47|11773.47|11772.2|11772.2|0
1615824130000|2021-03-15 16:02:10|11773.25|11773.25|11773.56|11773.56|11773.56|11773.56|11772.96|11772.96|0
1615824140000|2021-03-15 16:02:20|11773.87|11773.87|11773.29|11773.29|11773.87|11773.87|11772.97|11772.97|0
1615824150000|2021-03-15 16:02:30|11773.61|11773.61|11773.93|11773.93|11774.19|11774.19|11773.61|11773.61|0
1615824160000|2021-03-15 16:02:40|11774.04|11774.04|11774.35|11774.35|11774.35|11774.35|11774.04|11774.04|0
1615824170000|2021-03-15 16:02:50|11774.68|11774.68|11774.93|11774.93|11775.2|11775.2|11774.32|11774.32|0
1615824180000|2021-03-15 16:03:00|11774.79|11774.79|11775.43|11775.43|11775.43|11775.43|11774.79|11774.79|0
1615824200000|2021-03-15 16:03:20|11776.06|11776.06|11776.06|11776.06|11776.06|11776.06|11776.06|11776.06|0
1615824210000|2021-03-15 16:03:30|11776.2|11776.2|11777.79|11777.79|11777.79|11777.79|11776.2|11776.2|0
1615824220000|2021-03-15 16:03:40|11778.12|11778.12|11777.79|11777.79|11778.12|11778.12|11777.53|11777.53|0
1615824230000|2021-03-15 16:03:50|11777.9|11777.9|11778.25|11778.25|11778.25|11778.25|11777.9|11777.9|0
1615824240000|2021-03-15 16:04:00|11778.57|11778.57|11779.1|11779.1|11779.1|11779.1|11778.57|11778.57|0
1615824250000|2021-03-15 16:04:10|11779.44|11779.44|11780.26|11780.26|11780.26|11780.26|11779.44|11779.44|0
1615824260000|2021-03-15 16:04:20|11780.05|11780.05|11780.15|11780.15|11780.15|11780.15|11780.05|11780.05|0
1615824270000|2021-03-15 16:04:30|11780.92|11780.92|11781.1|11781.1|11781.24|11781.24|11780.92|11780.92|0
1615824280000|2021-03-15 16:04:40|11781.22|11781.22|11780.96|11780.96|11781.22|11781.22|11780.96|11780.96|0
1615824290000|2021-03-15 16:04:50|11780.86|11780.86|11780.83|11780.83|11780.86|11780.86|11780.83|11780.83|0
1615824300000|2021-03-15 16:05:00|11780.92|11780.92|11780.82|11780.82|11781.24|11781.24|11779.55|11779.55|0
1615824310000|2021-03-15 16:05:10|11781.14|11781.14|11778.48|11778.48|11781.14|11781.14|11778.48|11778.48|0
1615824320000|2021-03-15 16:05:20|11779.11|11779.11|11780.63|11780.63|11780.63|11780.63|11779.11|11779.11|0
1615824330000|2021-03-15 16:05:30|11780.75|11780.75|11780.86|11780.86|11780.86|11780.86|11780.75|11780.75|0
1615824340000|2021-03-15 16:05:40|11780.79|11780.79|11780.7|11780.7|11780.97|11780.97|11780.7|11780.7|0
1615824350000|2021-03-15 16:05:50|11780.79|11780.79|11780.84|11780.84|11781.42|11781.42|11780.79|11780.79|0
1615824360000|2021-03-15 16:06:00|11780.95|11780.95|11780.61|11780.61|11781.4|11781.4|11780.61|11780.61|0
1615824370000|2021-03-15 16:06:10|11780.33|11780.33|11780.15|11780.15|11780.45|11780.45|11780.15|11780.15|0
1615824380000|2021-03-15 16:06:20|11780.25|11780.25|11781.66|11781.66|11781.66|11781.66|11780.25|11780.25|0
1615824390000|2021-03-15 16:06:30|11782.43|11782.43|11782.43|11782.43|11782.43|11782.43|11782.25|11782.25|0
1615824400000|2021-03-15 16:06:40|11783.2|11783.2|11782.03|11782.03|11783.55|11783.55|11782.03|11782.03|0
1615824410000|2021-03-15 16:06:50|11781.26|11781.26|11781.51|11781.51|11781.51|11781.51|11781.26|11781.26|0
1615824420000|2021-03-15 16:07:00|11781.73|11781.73|11780.75|11780.75|11781.73|11781.73|11780.75|11780.75|0
1615824430000|2021-03-15 16:07:10|11780.99|11780.99|11781.36|11781.36|11781.79|11781.79|11780.99|11780.99|0
1615824440000|2021-03-15 16:07:20|11780.92|11780.92|11780.36|11780.36|11781.36|11781.36|11780.36|11780.36|0
1615824450000|2021-03-15 16:07:30|11780.1|11780.1|11779.92|11779.92|11780.54|11780.54|11779.92|11779.92|0
1615824460000|2021-03-15 16:07:40|11780.5|11780.5|11780.42|11780.42|11780.5|11780.5|11780.42|11780.42|0
1615824470000|2021-03-15 16:07:50|11780.26|11780.26|11778.01|11778.01|11780.26|11780.26|11778.01|11778.01|0
1615824480000|2021-03-15 16:08:00|11777.8|11777.8|11777.86|11777.86|11777.86|11777.86|11777.8|11777.8|0
1615824490000|2021-03-15 16:08:10|11778.21|11778.21|11777.24|11777.24|11778.48|11778.48|11777.15|11777.15|0
1615824500000|2021-03-15 16:08:20|11777.18|11777.18|11778.11|11778.11|11778.11|11778.11|11777.18|11777.18|0
1615824510000|2021-03-15 16:08:30|11778|11778|11778.42|11778.42|11778.42|11778.42|11778|11778|0
1615824520000|2021-03-15 16:08:40|11778.17|11778.17|11778.75|11778.75|11778.78|11778.78|11778.17|11778.17|0
1615824530000|2021-03-15 16:08:50|11779.15|11779.15|11778.92|11778.92|11779.15|11779.15|11778.7|11778.7|0
1615824540000|2021-03-15 16:09:00|11779.69|11779.69|11778.34|11778.34|11779.85|11779.85|11778.34|11778.34|0
1615824550000|2021-03-15 16:09:10|11778.15|11778.15|11778.06|11778.06|11778.15|11778.15|11777.47|11777.47|0
1615824560000|2021-03-15 16:09:20|11778.3|11778.3|11776.71|11776.71|11778.3|11778.3|11776.71|11776.71|0
1615824570000|2021-03-15 16:09:30|11776.83|11776.83|11777.63|11777.63|11777.63|11777.63|11776.78|11776.78|0
1615824580000|2021-03-15 16:09:40|11777.95|11777.95|11778.54|11778.54|11778.54|11778.54|11777.95|11777.95|0
1615824590000|2021-03-15 16:09:50|11778.27|11778.27|11779.65|11779.65|11779.65|11779.65|11778.27|11778.27|0
1615824600000|2021-03-15 16:10:00|11779.76|11779.76|11779.19|11779.19|11779.88|11779.88|11779.06|11779.06|0
1615824610000|2021-03-15 16:10:10|11779.45|11779.45|11780.11|11780.11|11780.11|11780.11|11779.45|11779.45|0
1615824620000|2021-03-15 16:10:20|11779.34|11779.34|11778.25|11778.25|11779.34|11779.34|11778.25|11778.25|0
1615824630000|2021-03-15 16:10:30|11777.9|11777.9|11778.05|11778.05|11778.58|11778.58|11777.81|11777.81|0
1615824640000|2021-03-15 16:10:40|11778.11|11778.11|11778.59|11778.59|11778.72|11778.72|11778.11|11778.11|0
1615824650000|2021-03-15 16:10:50|11778.94|11778.94|11779.69|11779.69|11779.94|11779.94|11778.94|11778.94|0
1615824660000|2021-03-15 16:11:00|11778.92|11778.92|11779.54|11779.54|11779.54|11779.54|11778.15|11778.15|0
1615824670000|2021-03-15 16:11:10|11779.72|11779.72|11781.94|11781.94|11781.94|11781.94|11779.23|11779.23|0
1615824680000|2021-03-15 16:11:20|11782.52|11782.52|11781.72|11781.72|11782.76|11782.76|11781.72|11781.72|0
1615824690000|2021-03-15 16:11:30|11782.3|11782.3|11782.27|11782.27|11782.85|11782.85|11782.08|11782.08|0
1615824700000|2021-03-15 16:11:40|11782.85|11782.85|11782.32|11782.32|11782.85|11782.85|11782.32|11782.32|0
1615824710000|2021-03-15 16:11:50|11782.53|11782.53|11783.2|11783.2|11783.44|11783.44|11782.53|11782.53|0
1615824720000|2021-03-15 16:12:00|11782.62|11782.62|11783.99|11783.99|11783.99|11783.99|11782.62|11782.62|0
1615824730000|2021-03-15 16:12:10|11784.76|11784.76|11782.45|11782.45|11784.76|11784.76|11782.45|11782.45|0
1615824740000|2021-03-15 16:12:20|11783.22|11783.22|11781.1|11781.1|11783.28|11783.28|11781.01|11781.01|0
1615824750000|2021-03-15 16:12:30|11780.52|11780.52|11777.04|11777.04|11780.52|11780.52|11777.04|11777.04|0
1615824760000|2021-03-15 16:12:40|11777.07|11777.07|11777.07|11777.07|11777.07|11777.07|11777.07|11777.07|0
1615824770000|2021-03-15 16:12:50|11777.23|11777.23|11778.09|11778.09|11778.09|11778.09|11777.23|11777.23|0
1615824780000|2021-03-15 16:13:00|11778.12|11778.12|11778.44|11778.44|11778.62|11778.62|11778.12|11778.12|0
1615824790000|2021-03-15 16:13:10|11778.37|11778.37|11778.86|11778.86|11778.86|11778.86|11778.37|11778.37|0
1615824800000|2021-03-15 16:13:20|11778.72|11778.72|11779.4|11779.4|11779.49|11779.49|11778.72|11778.72|0
1615824810000|2021-03-15 16:13:30|11779.08|11779.08|11778.22|11778.22|11779.08|11779.08|11778.22|11778.22|0
1615824820000|2021-03-15 16:13:40|11778.01|11778.01|11777.92|11777.92|11778.01|11778.01|11777.92|11777.92|0
1615824830000|2021-03-15 16:13:50|11777.65|11777.65|11777.83|11777.83|11777.83|11777.83|11777.65|11777.65|0
1615824840000|2021-03-15 16:14:00|11777.51|11777.51|11777.45|11777.45|11777.77|11777.77|11777.24|11777.24|0
1615824850000|2021-03-15 16:14:10|11777.62|11777.62|11777.98|11777.98|11777.98|11777.98|11777.62|11777.62|0
1615824860000|2021-03-15 16:14:20|11778.14|11778.14|11778.14|11778.14|11778.14|11778.14|11778.14|11778.14|0
1615824870000|2021-03-15 16:14:30|11778.37|11778.37|11777.9|11777.9|11778.37|11778.37|11777.54|11777.54|0
1615824880000|2021-03-15 16:14:40|11777.82|11777.82|11777.5|11777.5|11777.82|11777.82|11777.5|11777.5|0
1615824890000|2021-03-15 16:14:50|11777.39|11777.39|11776.33|11776.33|11777.39|11777.39|11776.33|11776.33|0
1615824900000|2021-03-15 16:15:00|11776.06|11776.06|11776.11|11776.11|11776.2|11776.2|11776.06|11776.06|0
1615824910000|2021-03-15 16:15:10|11775.57|11775.57|11775.92|11775.92|11775.92|11775.92|11775.57|11775.57|0
1615824920000|2021-03-15 16:15:20|11775.81|11775.81|11775.44|11775.44|11775.81|11775.81|11775.44|11775.44|0
1615824930000|2021-03-15 16:15:30|11775.21|11775.21|11776.57|11776.57|11776.89|11776.89|11775.21|11775.21|0
1615824940000|2021-03-15 16:15:40|11776.63|11776.63|11776.73|11776.73|11776.73|11776.73|11776.63|11776.63|0
1615824950000|2021-03-15 16:15:50|11776.51|11776.51|11776.68|11776.68|11776.68|11776.68|11776.36|11776.36|0
1615824960000|2021-03-15 16:16:00|11777|11777|11778.17|11778.17|11778.17|11778.17|11777|11777|0
1615824970000|2021-03-15 16:16:10|11778.09|11778.09|11778.16|11778.16|11778.16|11778.16|11777.7|11777.7|0
1615824980000|2021-03-15 16:16:20|11778.05|11778.05|11777.89|11777.89|11778.16|11778.16|11777.89|11777.89|0
1615824990000|2021-03-15 16:16:30|11775.58|11775.58|11774.93|11774.93|11775.58|11775.58|11774.93|11774.93|0
1615825000000|2021-03-15 16:16:40|11775.2|11775.2|11775.03|11775.03|11775.73|11775.73|11775.03|11775.03|0
1615825010000|2021-03-15 16:16:50|11773.97|11773.97|11776.52|11776.52|11776.52|11776.52|11773.97|11773.97|0
1615825020000|2021-03-15 16:17:00|11777.29|11777.29|11778.55|11778.55|11778.55|11778.55|11777.29|11777.29|0
1615825030000|2021-03-15 16:17:10|11778.89|11778.89|11777.89|11777.89|11779.12|11779.12|11777.89|11777.89|0
1615825040000|2021-03-15 16:17:20|11778|11778|11777.74|11777.74|11778|11778|11777.63|11777.63|0
1615825050000|2021-03-15 16:17:30|11777.92|11777.92|11778.39|11778.39|11778.56|11778.56|11777.92|11777.92|0
1615825060000|2021-03-15 16:17:40|11777.62|11777.62|11778.33|11778.33|11778.65|11778.65|11776.85|11776.85|0
1615825070000|2021-03-15 16:17:50|11778.28|11778.28|11778.19|11778.19|11778.28|11778.28|11778.19|11778.19|0
1615825080000|2021-03-15 16:18:00|11778.96|11778.96|11779.51|11779.51|11780.14|11780.14|11778.96|11778.96|0
1615825090000|2021-03-15 16:18:10|11779.83|11779.83|11781.16|11781.16|11781.16|11781.16|11779.83|11779.83|0
1615825100000|2021-03-15 16:18:20|11781.06|11781.06|11781.5|11781.5|11781.5|11781.5|11781.06|11781.06|0
1615825110000|2021-03-15 16:18:30|11781.82|11781.82|11780.92|11780.92|11781.82|11781.82|11780.92|11780.92|0
1615825120000|2021-03-15 16:18:40|11781.69|11781.69|11782.05|11782.05|11782.05|11782.05|11781.28|11781.28|0
1615825130000|2021-03-15 16:18:50|11781.94|11781.94|11782.64|11782.64|11782.64|11782.64|11781.94|11781.94|0
1615825140000|2021-03-15 16:19:00|11782.33|11782.33|11782.4|11782.4|11782.4|11782.4|11782.22|11782.22|0
1615825150000|2021-03-15 16:19:10|11782.19|11782.19|11780.54|11780.54|11782.33|11782.33|11780.48|11780.48|0
1615825160000|2021-03-15 16:19:20|11780.43|11780.43|11781.05|11781.05|11781.05|11781.05|11780.43|11780.43|0
1615825170000|2021-03-15 16:19:30|11781.63|11781.63|11780.23|11780.23|11781.63|11781.63|11780.23|11780.23|0
1615825180000|2021-03-15 16:19:40|11780.39|11780.39|11778.48|11778.48|11780.39|11780.39|11778.48|11778.48|0
1615825190000|2021-03-15 16:19:50|11778.79|11778.79|11778.13|11778.13|11778.79|11778.79|11778.13|11778.13|0
1615825200000|2021-03-15 16:20:00|11777.86|11777.86|11777.67|11777.67|11778.44|11778.44|11777.67|11777.67|0
1615825210000|2021-03-15 16:20:10|11777.99|11777.99|11778.37|11778.37|11778.37|11778.37|11777.78|11777.78|0
1615825220000|2021-03-15 16:20:20|11778.28|11778.28|11777.25|11777.25|11778.28|11778.28|11777|11777|0
1615825230000|2021-03-15 16:20:30|11777.52|11777.52|11776.56|11776.56|11777.52|11777.52|11776.56|11776.56|0
1615825240000|2021-03-15 16:20:40|11776.31|11776.31|11777.25|11777.25|11777.25|11777.25|11776.31|11776.31|0
1615825250000|2021-03-15 16:20:50|11777.31|11777.31|11776.12|11776.12|11777.31|11777.31|11776.12|11776.12|0
1615825260000|2021-03-15 16:21:00|11776.09|11776.09|11776.01|11776.01|11776.9|11776.9|11776.01|11776.01|0
1615825270000|2021-03-15 16:21:10|11776.11|11776.11|11776.75|11776.75|11776.75|11776.75|11775.76|11775.76|0
1615825280000|2021-03-15 16:21:20|11776.66|11776.66|11776.63|11776.63|11776.66|11776.66|11776.09|11776.09|0
1615825290000|2021-03-15 16:21:30|11776.04|11776.04|11776.59|11776.59|11777.17|11777.17|11776.04|11776.04|0
1615825300000|2021-03-15 16:21:40|11776.56|11776.56|11775.56|11775.56|11776.56|11776.56|11775.56|11775.56|0
1615825310000|2021-03-15 16:21:50|11776.02|11776.02|11775.79|11775.79|11776.02|11776.02|11775.68|11775.68|0
1615825320000|2021-03-15 16:22:00|11775.61|11775.61|11775.78|11775.78|11776.04|11776.04|11775.54|11775.54|0
1615825330000|2021-03-15 16:22:10|11775.68|11775.68|11775.47|11775.47|11775.78|11775.78|11775.36|11775.36|0
1615825340000|2021-03-15 16:22:20|11775.36|11775.36|11775.02|11775.02|11775.36|11775.36|11774.59|11774.59|0
1615825350000|2021-03-15 16:22:30|11774.77|11774.77|11774.77|11774.77|11774.77|11774.77|11774.77|11774.77|0
1615825360000|2021-03-15 16:22:40|11774.65|11774.65|11774.21|11774.21|11774.74|11774.74|11774.08|11774.08|0
1615825370000|2021-03-15 16:22:50|11774.56|11774.56|11774.05|11774.05|11774.56|11774.56|11774.05|11774.05|0
1615825380000|2021-03-15 16:23:00|11773.98|11773.98|11774.62|11774.62|11774.62|11774.62|11773.88|11773.88|0
1615825390000|2021-03-15 16:23:10|11774.41|11774.41|11775.05|11775.05|11775.05|11775.05|11774.31|11774.31|0
1615825400000|2021-03-15 16:23:20|11774.78|11774.78|11774.31|11774.31|11774.95|11774.95|11774.31|11774.31|0
1615825410000|2021-03-15 16:23:30|11773.22|11773.22|11771.24|11771.24|11773.22|11773.22|11771.24|11771.24|0
1615825420000|2021-03-15 16:23:40|11770.98|11770.98|11770.69|11770.69|11770.98|11770.98|11770.47|11770.47|0
1615825430000|2021-03-15 16:23:50|11770.47|11770.47|11770.59|11770.59|11770.91|11770.91|11770.37|11770.37|0
1615825440000|2021-03-15 16:24:00|11770.49|11770.49|11771.31|11771.31|11771.31|11771.31|11770.49|11770.49|0
1615825450000|2021-03-15 16:24:10|11771.2|11771.2|11770.94|11770.94|11771.2|11771.2|11770.78|11770.78|0
1615825460000|2021-03-15 16:24:20|11770.17|11770.17|11771.9|11771.9|11772.29|11772.29|11770.17|11770.17|0
1615825470000|2021-03-15 16:24:30|11771.79|11771.79|11770.12|11770.12|11771.93|11771.93|11769.91|11769.91|0
1615825480000|2021-03-15 16:24:40|11770.01|11770.01|11770.32|11770.32|11770.44|11770.44|11770.01|11770.01|0
1615825490000|2021-03-15 16:24:50|11770.64|11770.64|11773.35|11773.35|11773.35|11773.35|11770.52|11770.52|0
1615825500000|2021-03-15 16:25:00|11773.38|11773.38|11772.98|11772.98|11773.52|11773.52|11772.75|11772.75|0
1615825510000|2021-03-15 16:25:10|11772.94|11772.94|11773.42|11773.42|11773.42|11773.42|11771.81|11771.81|0
1615825520000|2021-03-15 16:25:20|11773.69|11773.69|11774.03|11774.03|11774.5|11774.5|11773.69|11773.69|0
1615825530000|2021-03-15 16:25:30|11774.12|11774.12|11774.55|11774.55|11774.66|11774.66|11774.12|11774.12|0
1615825540000|2021-03-15 16:25:40|11774.28|11774.28|11773.68|11773.68|11774.35|11774.35|11773.68|11773.68|0
1615825550000|2021-03-15 16:25:50|11773.94|11773.94|11770.2|11770.2|11774.15|11774.15|11770.2|11770.2|0
1615825560000|2021-03-15 16:26:00|11769.98|11769.98|11770.89|11770.89|11770.89|11770.89|11769.98|11769.98|0
1615825570000|2021-03-15 16:26:10|11771.66|11771.66|11771.66|11771.66|11771.66|11771.66|11771.66|11771.66|0
1615825580000|2021-03-15 16:26:20|11771.34|11771.34|11771.6|11771.6|11771.78|11771.78|11771.34|11771.34|0
1615825590000|2021-03-15 16:26:30|11771.66|11771.66|11772.46|11772.46|11772.46|11772.46|11771.66|11771.66|0
1615825600000|2021-03-15 16:26:40|11772.36|11772.36|11772.46|11772.46|11772.46|11772.46|11772.13|11772.13|0
1615825610000|2021-03-15 16:26:50|11772.79|11772.79|11773.47|11773.47|11773.47|11773.47|11772.47|11772.47|0
1615825620000|2021-03-15 16:27:00|11773.36|11773.36|11776.37|11776.37|11776.37|11776.37|11773.36|11773.36|0
1615825630000|2021-03-15 16:27:10|11775.6|11775.6|11776.11|11776.11|11776.18|11776.18|11775.6|11775.6|0
1615825640000|2021-03-15 16:27:20|11776.05|11776.05|11775.03|11775.03|11776.05|11776.05|11775.03|11775.03|0
1615825650000|2021-03-15 16:27:30|11775.22|11775.22|11774.97|11774.97|11775.22|11775.22|11774.97|11774.97|0
1615825660000|2021-03-15 16:27:40|11774.91|11774.91|11775.47|11775.47|11775.47|11775.47|11774.53|11774.53|0
1615825670000|2021-03-15 16:27:50|11776.05|11776.05|11776.18|11776.18|11776.45|11776.45|11775.73|11775.73|0
1615825680000|2021-03-15 16:28:00|11776.52|11776.52|11777.79|11777.79|11777.79|11777.79|11776.31|11776.31|0
1615825690000|2021-03-15 16:28:10|11777.71|11777.71|11777.55|11777.55|11777.71|11777.71|11777.55|11777.55|0
1615825700000|2021-03-15 16:28:20|11778.32|11778.32|11778.33|11778.33|11778.57|11778.57|11778.24|11778.24|0
1615825710000|2021-03-15 16:28:30|11778.65|11778.65|11780|11780|11780|11780|11778.65|11778.65|0
1615825720000|2021-03-15 16:28:40|11779.73|11779.73|11781.04|11781.04|11781.04|11781.04|11779.73|11779.73|0
1615825730000|2021-03-15 16:28:50|11780.79|11780.79|11781.48|11781.48|11781.64|11781.64|11780.79|11780.79|0
1615825740000|2021-03-15 16:29:00|11781.39|11781.39|11784.53|11784.53|11784.74|11784.74|11781.3|11781.3|0
1615825750000|2021-03-15 16:29:10|11784.62|11784.62|11785.07|11785.07|11785.62|11785.62|11784.26|11784.26|0
1615825760000|2021-03-15 16:29:20|11785.3|11785.3|11784.11|11784.11|11785.48|11785.48|11784.11|11784.11|0
1615825770000|2021-03-15 16:29:30|11783.94|11783.94|11784.58|11784.58|11784.58|11784.58|11782.6|11782.6|0
1615825780000|2021-03-15 16:29:40|11784.67|11784.67|11783.85|11783.85|11785.08|11785.08|11783.31|11783.31|0
1615825790000|2021-03-15 16:29:50|11784.62|11784.62|11781.58|11781.58|11784.96|11784.96|11781.58|11781.58|0
1615882500000|2021-03-16 08:15:00|11822.1|11822.1|11822.69|11822.69|11823.6|11823.6|11822.1|11822.1|0
1615882510000|2021-03-16 08:15:10|11822.96|11822.96|11825.5|11825.5|11825.5|11825.5|11822.74|11822.74|0
1615882520000|2021-03-16 08:15:20|11825.93|11825.93|11829.47|11829.47|11829.47|11829.47|11825.93|11825.93|0
1615882530000|2021-03-16 08:15:30|11830.24|11830.24|11835.88|11835.88|11835.88|11835.88|11830.24|11830.24|0
1615882540000|2021-03-16 08:15:40|11836.11|11836.11|11839.7|11839.7|11839.7|11839.7|11836.11|11836.11|0
1615882550000|2021-03-16 08:15:50|11839.78|11839.78|11843.05|11843.05|11843.05|11843.05|11839.78|11839.78|0
1615882560000|2021-03-16 08:16:00|11843.32|11843.32|11838.07|11838.07|11843.46|11843.46|11838.07|11838.07|0
1615882570000|2021-03-16 08:16:10|11838.28|11838.28|11841.11|11841.11|11841.11|11841.11|11838.28|11838.28|0
1615882580000|2021-03-16 08:16:20|11843.24|11843.24|11839.8|11839.8|11843.24|11843.24|11839.8|11839.8|0
1615882590000|2021-03-16 08:16:30|11839.33|11839.33|11840.75|11840.75|11840.75|11840.75|11839.33|11839.33|0
1615882600000|2021-03-16 08:16:40|11841.01|11841.01|11840.38|11840.38|11841.19|11841.19|11840.24|11840.24|0
1615882610000|2021-03-16 08:16:50|11840.48|11840.48|11839.47|11839.47|11840.48|11840.48|11839.23|11839.23|0
1615882620000|2021-03-16 08:17:00|11841.07|11841.07|11841.29|11841.29|11841.29|11841.29|11841.07|11841.07|0
1615882630000|2021-03-16 08:17:10|11841.41|11841.41|11842.55|11842.55|11842.55|11842.55|11841.26|11841.26|0
1615882640000|2021-03-16 08:17:20|11842.77|11842.77|11841.55|11841.55|11843.09|11843.09|11841.55|11841.55|0
1615882650000|2021-03-16 08:17:30|11841.81|11841.81|11841.98|11841.98|11841.98|11841.98|11839.84|11839.84|0
1615882660000|2021-03-16 08:17:40|11842.39|11842.39|11842.39|11842.39|11842.39|11842.39|11842.39|11842.39|0
1615882670000|2021-03-16 08:17:50|11842.71|11842.71|11844.68|11844.68|11844.68|11844.68|11842.71|11842.71|0
1615882680000|2021-03-16 08:18:00|11844.86|11844.86|11843.36|11843.36|11844.86|11844.86|11843.19|11843.19|0
1615882690000|2021-03-16 08:18:10|11842.81|11842.81|11845.16|11845.16|11845.16|11845.16|11842.72|11842.72|0
1615882700000|2021-03-16 08:18:20|11843.62|11843.62|11845.28|11845.28|11845.28|11845.28|11843.62|11843.62|0
1615882710000|2021-03-16 08:18:30|11847.59|11847.59|11847.22|11847.22|11847.59|11847.59|11846.82|11846.82|0
1615882720000|2021-03-16 08:18:40|11848.17|11848.17|11847.81|11847.81|11848.44|11848.44|11847.81|11847.81|0
1615882730000|2021-03-16 08:18:50|11847.49|11847.49|11846.82|11846.82|11848.85|11848.85|11846.82|11846.82|0
1615882740000|2021-03-16 08:19:00|11845.86|11845.86|11845.86|11845.86|11845.86|11845.86|11845.86|11845.86|0
1615882750000|2021-03-16 08:19:10|11845|11845|11845.51|11845.51|11845.51|11845.51|11844.76|11844.76|0
1615882760000|2021-03-16 08:19:20|11844.34|11844.34|11846.01|11846.01|11846.28|11846.28|11844.16|11844.16|0
1615882770000|2021-03-16 08:19:30|11847.55|11847.55|11848.08|11848.08|11848.08|11848.08|11847.55|11847.55|0
1615882780000|2021-03-16 08:19:40|11847.82|11847.82|11847.21|11847.21|11847.82|11847.82|11845.67|11845.67|0
1615882790000|2021-03-16 08:19:50|11847.64|11847.64|11845.34|11845.34|11847.9|11847.9|11845.34|11845.34|0
1615882800000|2021-03-16 08:20:00|11845.87|11845.87|11847.79|11847.79|11848.42|11848.42|11844.36|11844.36|0
1615882810000|2021-03-16 08:20:10|11847.5|11847.5|11845.96|11845.96|11847.5|11847.5|11845.96|11845.96|0
1615882820000|2021-03-16 08:20:20|11845.74|11845.74|11846.71|11846.71|11846.71|11846.71|11845.74|11845.74|0
1615882830000|2021-03-16 08:20:30|11846.58|11846.58|11846.88|11846.88|11846.88|11846.88|11846|11846|0
1615882840000|2021-03-16 08:20:40|11846.62|11846.62|11849.4|11849.4|11849.4|11849.4|11846.62|11846.62|0
1615882850000|2021-03-16 08:20:50|11848.75|11848.75|11849.67|11849.67|11849.67|11849.67|11848.75|11848.75|0
1615882860000|2021-03-16 08:21:00|11849.77|11849.77|11851.49|11851.49|11851.49|11851.49|11849.77|11849.77|0
1615882870000|2021-03-16 08:21:10|11851.61|11851.61|11854.42|11854.42|11857.34|11857.34|11851.61|11851.61|0
1615882880000|2021-03-16 08:21:20|11854.69|11854.69|11853.25|11853.25|11854.69|11854.69|11853.25|11853.25|0
1615882890000|2021-03-16 08:21:30|11853.19|11853.19|11856|11856|11856|11856|11853.19|11853.19|0
1615882900000|2021-03-16 08:21:40|11856.25|11856.25|11855.73|11855.73|11856.25|11856.25|11855.73|11855.73|0
1615882910000|2021-03-16 08:21:50|11855.86|11855.86|11859.06|11859.06|11859.21|11859.21|11855.86|11855.86|0
1615882920000|2021-03-16 08:22:00|11859.37|11859.37|11858.03|11858.03|11859.57|11859.57|11858.03|11858.03|0
1615882930000|2021-03-16 08:22:10|11857.26|11857.26|11856.87|11856.87|11858.32|11858.32|11856.44|11856.44|0
1615882940000|2021-03-16 08:22:20|11857.05|11857.05|11857.62|11857.62|11857.62|11857.62|11856.84|11856.84|0
1615882950000|2021-03-16 08:22:30|11857.35|11857.35|11857.02|11857.02|11857.35|11857.35|11857.02|11857.02|0
1615882960000|2021-03-16 08:22:40|11857.34|11857.34|11858.69|11858.69|11858.69|11858.69|11857.34|11857.34|0
1615882970000|2021-03-16 08:22:50|11859.46|11859.46|11858.51|11858.51|11859.73|11859.73|11858.51|11858.51|0
1615882980000|2021-03-16 08:23:00|11858.4|11858.4|11857.59|11857.59|11859.44|11859.44|11857.59|11857.59|0
1615882990000|2021-03-16 08:23:10|11857.65|11857.65|11859.26|11859.26|11860.03|11860.03|11857.65|11857.65|0
1615883000000|2021-03-16 08:23:20|11858.94|11858.94|11859.91|11859.91|11859.91|11859.91|11858.94|11858.94|0
1615883010000|2021-03-16 08:23:30|11860.07|11860.07|11861.18|11861.18|11861.18|11861.18|11860.07|11860.07|0
1615883020000|2021-03-16 08:23:40|11861.67|11861.67|11864.84|11864.84|11864.84|11864.84|11861.67|11861.67|0
1615883030000|2021-03-16 08:23:50|11865.48|11865.48|11867.88|11867.88|11867.88|11867.88|11865.48|11865.48|0
1615883040000|2021-03-16 08:24:00|11867.76|11867.76|11867.89|11867.89|11867.89|11867.89|11867.76|11867.76|0
1615883050000|2021-03-16 08:24:10|11868.01|11868.01|11867.21|11867.21|11868.01|11868.01|11867.16|11867.16|0
1615883060000|2021-03-16 08:24:20|11867.27|11867.27|11867.98|11867.98|11867.98|11867.98|11867.05|11867.05|0
1615883070000|2021-03-16 08:24:30|11868.75|11868.75|11868.16|11868.16|11868.75|11868.75|11868.16|11868.16|0
1615883080000|2021-03-16 08:24:40|11868.66|11868.66|11868.66|11868.66|11868.66|11868.66|11868.66|11868.66|0
1615883090000|2021-03-16 08:24:50|11868.75|11868.75|11869.67|11869.67|11869.67|11869.67|11868.75|11868.75|0
1615883100000|2021-03-16 08:25:00|11870.04|11870.04|11867.38|11867.38|11870.04|11870.04|11867.38|11867.38|0
1615883110000|2021-03-16 08:25:10|11867.32|11867.32|11864.79|11864.79|11867.32|11867.32|11864.19|11864.19|0
1615883120000|2021-03-16 08:25:20|11864.95|11864.95|11867.56|11867.56|11867.56|11867.56|11864.95|11864.95|0
1615883130000|2021-03-16 08:25:30|11866.96|11866.96|11864.6|11864.6|11866.96|11866.96|11863.76|11863.76|0
1615883140000|2021-03-16 08:25:40|11865.29|11865.29|11864.79|11864.79|11865.29|11865.29|11864.12|11864.12|0
1615883150000|2021-03-16 08:25:50|11864.92|11864.92|11866.1|11866.1|11866.1|11866.1|11864.92|11864.92|0
1615883160000|2021-03-16 08:26:00|11865.33|11865.33|11865.85|11865.85|11865.85|11865.85|11865.08|11865.08|0
1615883170000|2021-03-16 08:26:10|11866.17|11866.17|11865.19|11865.19|11866.17|11866.17|11865.19|11865.19|0
1615883180000|2021-03-16 08:26:20|11865.96|11865.96|11867.37|11867.37|11868.81|11868.81|11865.96|11865.96|0
1615883190000|2021-03-16 08:26:30|11867.15|11867.15|11868.23|11868.23|11868.23|11868.23|11867.07|11867.07|0
1615883200000|2021-03-16 08:26:40|11867.92|11867.92|11868.19|11868.19|11868.19|11868.19|11867.92|11867.92|0
1615883210000|2021-03-16 08:26:50|11868.84|11868.84|11872.87|11872.87|11872.87|11872.87|11868.84|11868.84|0
1615883220000|2021-03-16 08:27:00|11873.01|11873.01|11874.39|11874.39|11874.62|11874.62|11872.95|11872.95|0
1615883230000|2021-03-16 08:27:10|11873.43|11873.43|11873.5|11873.5|11873.5|11873.5|11873.27|11873.27|0
1615883240000|2021-03-16 08:27:20|11872.73|11872.73|11873.06|11873.06|11873.44|11873.44|11872.73|11872.73|0
1615883250000|2021-03-16 08:27:30|11872.84|11872.84|11874|11874|11874|11874|11872.84|11872.84|0
1615883260000|2021-03-16 08:27:40|11873.78|11873.78|11875.99|11875.99|11875.99|11875.99|11873.52|11873.52|0
1615883270000|2021-03-16 08:27:50|11876.21|11876.21|11876.48|11876.48|11876.63|11876.63|11876.21|11876.21|0
1615883280000|2021-03-16 08:28:00|11876.29|11876.29|11875.8|11875.8|11876.29|11876.29|11875.8|11875.8|0
1615883290000|2021-03-16 08:28:10|11875.94|11875.94|11875.58|11875.58|11875.94|11875.94|11875.58|11875.58|0
1615883300000|2021-03-16 08:28:20|11875.17|11875.17|11875.14|11875.14|11875.17|11875.17|11875.14|11875.14|0
1615883310000|2021-03-16 08:28:30|11875.46|11875.46|11876.6|11876.6|11876.6|11876.6|11875.46|11875.46|0
1615883320000|2021-03-16 08:28:40|11876.25|11876.25|11872.54|11872.54|11876.25|11876.25|11872.54|11872.54|0
1615883330000|2021-03-16 08:28:50|11872.73|11872.73|11872.91|11872.91|11873.55|11873.55|11872.73|11872.73|0
1615883340000|2021-03-16 08:29:00|11872.45|11872.45|11871.73|11871.73|11872.45|11872.45|11871.6|11871.6|0
1615883350000|2021-03-16 08:29:10|11871.87|11871.87|11872.65|11872.65|11872.65|11872.65|11871.74|11871.74|0
1615883360000|2021-03-16 08:29:20|11873.34|11873.34|11878.98|11878.98|11879.68|11879.68|11873.34|11873.34|0
1615883370000|2021-03-16 08:29:30|11879.14|11879.14|11878.65|11878.65|11879.14|11879.14|11878.28|11878.28|0
1615883380000|2021-03-16 08:29:40|11878.36|11878.36|11878.36|11878.36|11878.36|11878.36|11878.36|11878.36|0
1615883390000|2021-03-16 08:29:50|11878.42|11878.42|11878.42|11878.42|11878.42|11878.42|11878.42|11878.42|0
1615883400000|2021-03-16 08:30:00|11878.1|11878.1|11876.52|11876.52|11878.1|11878.1|11876.52|11876.52|0
1615883410000|2021-03-16 08:30:10|11876.43|11876.43|11875.9|11875.9|11876.43|11876.43|11875.9|11875.9|0
1615883420000|2021-03-16 08:30:20|11875.8|11875.8|11878.2|11878.2|11878.2|11878.2|11875.8|11875.8|0
1615883430000|2021-03-16 08:30:30|11878.43|11878.43|11879.2|11879.2|11879.2|11879.2|11878.43|11878.43|0
1615883440000|2021-03-16 08:30:40|11879.9|11879.9|11878.83|11878.83|11880.37|11880.37|11878.83|11878.83|0
1615883450000|2021-03-16 08:30:50|11879.14|11879.14|11880.14|11880.14|11880.14|11880.14|11879.14|11879.14|0
1615883460000|2021-03-16 08:31:00|11880|11880|11878.94|11878.94|11880.51|11880.51|11878.94|11878.94|0
1615883470000|2021-03-16 08:31:10|11879.11|11879.11|11881.69|11881.69|11881.69|11881.69|11879.11|11879.11|0
1615883480000|2021-03-16 08:31:20|11881.58|11881.58|11883.68|11883.68|11883.68|11883.68|11881.58|11881.58|0
1615883490000|2021-03-16 08:31:30|11883.9|11883.9|11884.33|11884.33|11884.33|11884.33|11883.9|11883.9|0
1615883500000|2021-03-16 08:31:40|11884|11884|11884.22|11884.22|11884.22|11884.22|11884|11884|0
1615883510000|2021-03-16 08:31:50|11884.28|11884.28|11887|11887|11887.91|11887.91|11884.28|11884.28|0
1615883520000|2021-03-16 08:32:00|11887.2|11887.2|11886.52|11886.52|11887.2|11887.2|11886.43|11886.43|0
1615883530000|2021-03-16 08:32:10|11886.41|11886.41|11885.13|11885.13|11886.51|11886.51|11884.79|11884.79|0
1615883540000|2021-03-16 08:32:20|11885.76|11885.76|11886.52|11886.52|11886.71|11886.71|11885.76|11885.76|0
1615883550000|2021-03-16 08:32:30|11887.19|11887.19|11887.66|11887.66|11887.66|11887.66|11886.41|11886.41|0
1615883560000|2021-03-16 08:32:40|11887.89|11887.89|11889.97|11889.97|11889.99|11889.99|11887.89|11887.89|0
1615883570000|2021-03-16 08:32:50|11890.11|11890.11|11884.57|11884.57|11890.11|11890.11|11884.57|11884.57|0
1615883580000|2021-03-16 08:33:00|11885.34|11885.34|11885.34|11885.34|11885.34|11885.34|11885.34|11885.34|0
1615883590000|2021-03-16 08:33:10|11884.57|11884.57|11885.26|11885.26|11885.26|11885.26|11884.57|11884.57|0
1615883600000|2021-03-16 08:33:20|11885.38|11885.38|11885.52|11885.52|11885.52|11885.52|11885.38|11885.38|0
1615883610000|2021-03-16 08:33:30|11886.16|11886.16|11886.16|11886.16|11886.16|11886.16|11886.16|11886.16|0
1615883620000|2021-03-16 08:33:40|11886.93|11886.93|11887.97|11887.97|11888.06|11888.06|11886.93|11886.93|0
1615883630000|2021-03-16 08:33:50|11888.74|11888.74|11889.06|11889.06|11889.06|11889.06|11888.74|11888.74|0
1615883640000|2021-03-16 08:34:00|11888.89|11888.89|11888.89|11888.89|11888.89|11888.89|11888.89|11888.89|0
1615883650000|2021-03-16 08:34:10|11888.72|11888.72|11888.76|11888.76|11888.76|11888.76|11887.97|11887.97|0
1615883660000|2021-03-16 08:34:20|11889.08|11889.08|11888.12|11888.12|11889.4|11889.4|11888.12|11888.12|0
1615883670000|2021-03-16 08:34:30|11886.58|11886.58|11886.13|11886.13|11886.58|11886.58|11885.49|11885.49|0
1615883680000|2021-03-16 08:34:40|11885.86|11885.86|11887.57|11887.57|11887.57|11887.57|11885.62|11885.62|0
1615883690000|2021-03-16 08:34:50|11887.96|11887.96|11889.08|11889.08|11889.08|11889.08|11887.57|11887.57|0
1615883700000|2021-03-16 08:35:00|11888.81|11888.81|11888.23|11888.23|11888.81|11888.81|11888.23|11888.23|0
1615883710000|2021-03-16 08:35:10|11888.32|11888.32|11888.32|11888.32|11888.32|11888.32|11888.32|11888.32|0
1615883720000|2021-03-16 08:35:20|11887.91|11887.91|11887.45|11887.45|11888.68|11888.68|11887.45|11887.45|0
1615883730000|2021-03-16 08:35:30|11887.8|11887.8|11888.43|11888.43|11888.45|11888.45|11887.8|11887.8|0
1615883740000|2021-03-16 08:35:40|11888.11|11888.11|11888.88|11888.88|11888.88|11888.88|11888.11|11888.11|0
1615883750000|2021-03-16 08:35:50|11889.05|11889.05|11886.66|11886.66|11889.05|11889.05|11886.66|11886.66|0
1615883760000|2021-03-16 08:36:00|11886.02|11886.02|11885.96|11885.96|11886.02|11886.02|11884.96|11884.96|0
1615883770000|2021-03-16 08:36:10|11885.19|11885.19|11883.16|11883.16|11885.19|11885.19|11882.98|11882.98|0
1615883780000|2021-03-16 08:36:20|11881.62|11881.62|11881.52|11881.52|11882.15|11882.15|11881.52|11881.52|0
1615883790000|2021-03-16 08:36:30|11882.29|11882.29|11881.91|11881.91|11882.29|11882.29|11881.34|11881.34|0
1615883800000|2021-03-16 08:36:40|11881.77|11881.77|11882.65|11882.65|11882.89|11882.89|11881.77|11881.77|0
1615883810000|2021-03-16 08:36:50|11882.73|11882.73|11884.72|11884.72|11884.72|11884.72|11882.73|11882.73|0
1615883820000|2021-03-16 08:37:00|11884.81|11884.81|11885.27|11885.27|11885.55|11885.55|11884.81|11884.81|0
1615883830000|2021-03-16 08:37:10|11885.72|11885.72|11888.8|11888.8|11888.8|11888.8|11885.72|11885.72|0
1615883840000|2021-03-16 08:37:20|11889.02|11889.02|11889.67|11889.67|11889.68|11889.68|11889.02|11889.02|0
1615883850000|2021-03-16 08:37:30|11889.83|11889.83|11889.32|11889.32|11889.83|11889.83|11889.09|11889.09|0
1615883860000|2021-03-16 08:37:40|11890.86|11890.86|11890.68|11890.68|11890.86|11890.86|11890.68|11890.68|0
1615883870000|2021-03-16 08:37:50|11890.51|11890.51|11890.51|11890.51|11890.51|11890.51|11890.51|11890.51|0
1615883880000|2021-03-16 08:38:00|11890.68|11890.68|11889.81|11889.81|11890.68|11890.68|11889.27|11889.27|0
1615883900000|2021-03-16 08:38:20|11890.03|11890.03|11888.49|11888.49|11890.29|11890.29|11888.49|11888.49|0
1615883910000|2021-03-16 08:38:30|11889.02|11889.02|11891.58|11891.58|11891.58|11891.58|11888.6|11888.6|0
1615883920000|2021-03-16 08:38:40|11891.33|11891.33|11892.11|11892.11|11892.35|11892.35|11891.21|11891.21|0
1615883930000|2021-03-16 08:38:50|11891.99|11891.99|11892.41|11892.41|11892.41|11892.41|11891.79|11891.79|0
1615883940000|2021-03-16 08:39:00|11892.14|11892.14|11887.68|11887.68|11892.14|11892.14|11887.68|11887.68|0
1615883950000|2021-03-16 08:39:10|11887.24|11887.24|11886.51|11886.51|11887.24|11887.24|11886.51|11886.51|0
1615883960000|2021-03-16 08:39:20|11886.19|11886.19|11885.57|11885.57|11886.19|11886.19|11885.15|11885.15|0
1615883970000|2021-03-16 08:39:30|11885.69|11885.69|11884.52|11884.52|11885.69|11885.69|11884.41|11884.41|0
1615883980000|2021-03-16 08:39:40|11884.79|11884.79|11883.8|11883.8|11885.19|11885.19|11883.8|11883.8|0
1615883990000|2021-03-16 08:39:50|11883.91|11883.91|11883.74|11883.74|11883.91|11883.91|11883.74|11883.74|0
1615884000000|2021-03-16 08:40:00|11883.1|11883.1|11882.23|11882.23|11883.5|11883.5|11881.96|11881.96|0
1615884010000|2021-03-16 08:40:10|11881.46|11881.46|11880.86|11880.86|11881.46|11881.46|11880.86|11880.86|0
1615884020000|2021-03-16 08:40:20|11880.63|11880.63|11880.77|11880.77|11880.77|11880.77|11880.5|11880.5|0
1615884030000|2021-03-16 08:40:30|11880.43|11880.43|11880.43|11880.43|11880.43|11880.43|11880.43|11880.43|0
1615884050000|2021-03-16 08:40:50|11880.25|11880.25|11880.25|11880.25|11880.25|11880.25|11880.25|11880.25|0
1615884060000|2021-03-16 08:41:00|11881.79|11881.79|11882.19|11882.19|11882.19|11882.19|11881.79|11881.79|0
1615884070000|2021-03-16 08:41:10|11882.01|11882.01|11881.28|11881.28|11882.05|11882.05|11881.28|11881.28|0
1615884080000|2021-03-16 08:41:20|11881.37|11881.37|11881.37|11881.37|11881.37|11881.37|11881.37|11881.37|0
1615884090000|2021-03-16 08:41:30|11880.72|11880.72|11880.72|11880.72|11880.72|11880.72|11880.72|11880.72|0
1615884100000|2021-03-16 08:41:40|11880.94|11880.94|11880.53|11880.53|11880.94|11880.94|11880.45|11880.45|0
1615884110000|2021-03-16 08:41:50|11880.76|11880.76|11880.51|11880.51|11880.98|11880.98|11880.29|11880.29|0
1615884120000|2021-03-16 08:42:00|11882.98|11882.98|11882.65|11882.65|11882.98|11882.98|11882.65|11882.65|0
1615884130000|2021-03-16 08:42:10|11881.88|11881.88|11882.22|11882.22|11882.99|11882.99|11881.7|11881.7|0
1615884140000|2021-03-16 08:42:20|11882.04|11882.04|11881.86|11881.86|11882.04|11882.04|11881.86|11881.86|0
1615884150000|2021-03-16 08:42:30|11881.77|11881.77|11881.66|11881.66|11881.88|11881.88|11881.66|11881.66|0
1615884160000|2021-03-16 08:42:40|11881.77|11881.77|11881.77|11881.77|11881.77|11881.77|11881.77|11881.77|0
1615884170000|2021-03-16 08:42:50|11881.82|11881.82|11880.78|11880.78|11881.82|11881.82|11880.78|11880.78|0
1615884180000|2021-03-16 08:43:00|11880.96|11880.96|11880.63|11880.63|11880.96|11880.96|11880.63|11880.63|0
1615884190000|2021-03-16 08:43:10|11880.32|11880.32|11877.95|11877.95|11880.87|11880.87|11877.95|11877.95|0
1615884200000|2021-03-16 08:43:20|11877.73|11877.73|11877.79|11877.79|11877.79|11877.79|11877.73|11877.73|0
1615884210000|2021-03-16 08:43:30|11877.97|11877.97|11881.05|11881.05|11881.4|11881.4|11877.97|11877.97|0
1615884220000|2021-03-16 08:43:40|11881.46|11881.46|11881.64|11881.64|11881.64|11881.64|11881.46|11881.46|0
1615884230000|2021-03-16 08:43:50|11881.77|11881.77|11881.26|11881.26|11881.77|11881.77|11881.26|11881.26|0
1615884240000|2021-03-16 08:44:00|11881.4|11881.4|11877.55|11877.55|11881.4|11881.4|11877.55|11877.55|0
1615884250000|2021-03-16 08:44:10|11876.78|11876.78|11876.01|11876.01|11876.78|11876.78|11875.24|11875.24|0
1615884260000|2021-03-16 08:44:20|11876.14|11876.14|11874.26|11874.26|11876.14|11876.14|11874.26|11874.26|0
1615884270000|2021-03-16 08:44:30|11874.13|11874.13|11873.62|11873.62|11874.2|11874.2|11873.62|11873.62|0
1615884280000|2021-03-16 08:44:40|11873.3|11873.3|11872.16|11872.16|11873.3|11873.3|11872.16|11872.16|0
1615884290000|2021-03-16 08:44:50|11872.6|11872.6|11874.52|11874.52|11874.52|11874.52|11872.49|11872.49|0
1615884300000|2021-03-16 08:45:00|11875.29|11875.29|11880.05|11880.05|11880.05|11880.05|11875.29|11875.29|0
1615884310000|2021-03-16 08:45:10|11880.55|11880.55|11882.17|11882.17|11882.17|11882.17|11880.55|11880.55|0
1615884320000|2021-03-16 08:45:20|11882.75|11882.75|11883.74|11883.74|11884.57|11884.57|11882.75|11882.75|0
1615884330000|2021-03-16 08:45:30|11883.57|11883.57|11884.15|11884.15|11884.15|11884.15|11883.57|11883.57|0
1615884350000|2021-03-16 08:45:50|11883.93|11883.93|11884.09|11884.09|11884.49|11884.49|11883.72|11883.72|0
1615884360000|2021-03-16 08:46:00|11882.55|11882.55|11881.94|11881.94|11882.89|11882.89|11881.94|11881.94|0
1615884370000|2021-03-16 08:46:10|11881.82|11881.82|11883.98|11883.98|11883.98|11883.98|11881.44|11881.44|0
1615884380000|2021-03-16 08:46:20|11884.09|11884.09|11883.9|11883.9|11884.09|11884.09|11883.9|11883.9|0
1615884390000|2021-03-16 08:46:30|11883.58|11883.58|11883.96|11883.96|11883.96|11883.96|11883.58|11883.58|0
1615884410000|2021-03-16 08:46:50|11883.85|11883.85|11884.54|11884.54|11884.54|11884.54|11883.85|11883.85|0
1615884420000|2021-03-16 08:47:00|11885.31|11885.31|11887.12|11887.12|11887.12|11887.12|11885.31|11885.31|0
1615884440000|2021-03-16 08:47:20|11887.34|11887.34|11887.8|11887.8|11887.8|11887.8|11887.34|11887.34|0
1615884450000|2021-03-16 08:47:30|11887.96|11887.96|11892.28|11892.28|11892.28|11892.28|11887.96|11887.96|0
1615884460000|2021-03-16 08:47:40|11892.39|11892.39|11892.07|11892.07|11892.39|11892.39|11892.07|11892.07|0
1615884470000|2021-03-16 08:47:50|11891.95|11891.95|11891.57|11891.57|11891.95|11891.95|11891.46|11891.46|0
1615884480000|2021-03-16 08:48:00|11893.11|11893.11|11891.38|11891.38|11893.11|11893.11|11891.12|11891.12|0
1615884490000|2021-03-16 08:48:10|11890.85|11890.85|11889.8|11889.8|11890.85|11890.85|11889.8|11889.8|0
1615884500000|2021-03-16 08:48:20|11889.63|11889.63|11890.28|11890.28|11890.74|11890.74|11889.63|11889.63|0
1615884510000|2021-03-16 08:48:30|11890.4|11890.4|11889.92|11889.92|11890.69|11890.69|11889.9|11889.9|0
1615884520000|2021-03-16 08:48:40|11889.83|11889.83|11889.16|11889.16|11889.89|11889.89|11889.16|11889.16|0
1615884530000|2021-03-16 08:48:50|11888.95|11888.95|11890.07|11890.07|11890.24|11890.24|11888.95|11888.95|0
1615884540000|2021-03-16 08:49:00|11888.53|11888.53|11886.99|11886.99|11888.53|11888.53|11886.56|11886.56|0
1615884550000|2021-03-16 08:49:10|11887.68|11887.68|11887.98|11887.98|11887.98|11887.98|11887.23|11887.23|0
1615884560000|2021-03-16 08:49:20|11887.21|11887.21|11887.04|11887.04|11887.48|11887.48|11886.96|11886.96|0
1615884570000|2021-03-16 08:49:30|11887.23|11887.23|11886.62|11886.62|11887.23|11887.23|11886.13|11886.13|0
1615884580000|2021-03-16 08:49:40|11885.85|11885.85|11885.88|11885.88|11886.04|11886.04|11885.72|11885.72|0
1615884590000|2021-03-16 08:49:50|11885.98|11885.98|11886.13|11886.13|11886.13|11886.13|11885.98|11885.98|0
1615884600000|2021-03-16 08:50:00|11886.42|11886.42|11886.08|11886.08|11886.42|11886.42|11886.08|11886.08|0
1615884610000|2021-03-16 08:50:10|11887.62|11887.62|11890.2|11890.2|11890.3|11890.3|11887.4|11887.4|0
1615884620000|2021-03-16 08:50:20|11890.3|11890.3|11889.75|11889.75|11890.43|11890.43|11889.75|11889.75|0
1615884630000|2021-03-16 08:50:30|11889.97|11889.97|11889.79|11889.79|11889.97|11889.97|11889.69|11889.69|0
1615884650000|2021-03-16 08:50:50|11889.73|11889.73|11888.47|11888.47|11889.73|11889.73|11888.47|11888.47|0
1615884660000|2021-03-16 08:51:00|11886.93|11886.93|11886.93|11886.93|11886.93|11886.93|11886.93|11886.93|0
1615884670000|2021-03-16 08:51:10|11887.25|11887.25|11887.98|11887.98|11887.98|11887.98|11887.25|11887.25|0
1615884680000|2021-03-16 08:51:20|11888.75|11888.75|11888.75|11888.75|11888.75|11888.75|11888.75|11888.75|0
1615884690000|2021-03-16 08:51:30|11889.28|11889.28|11889.47|11889.47|11889.47|11889.47|11889.28|11889.28|0
1615884700000|2021-03-16 08:51:40|11889.2|11889.2|11887.88|11887.88|11889.2|11889.2|11887.88|11887.88|0
1615884710000|2021-03-16 08:51:50|11887.79|11887.79|11888.06|11888.06|11888.06|11888.06|11887.79|11887.79|0
1615884720000|2021-03-16 08:52:00|11887.29|11887.29|11881.33|11881.33|11887.29|11887.29|11880.56|11880.56|0
1615884730000|2021-03-16 08:52:10|11881.06|11881.06|11876.97|11876.97|11881.06|11881.06|11876.2|11876.2|0
1615884740000|2021-03-16 08:52:20|11876.42|11876.42|11879.46|11879.46|11879.57|11879.57|11876.42|11876.42|0
1615884770000|2021-03-16 08:52:50|11879.68|11879.68|11879.43|11879.43|11879.77|11879.77|11879.43|11879.43|0
1615884780000|2021-03-16 08:53:00|11878.85|11878.85|11879.37|11879.37|11879.8|11879.8|11878.85|11878.85|0
1615884790000|2021-03-16 08:53:10|11879.14|11879.14|11879.03|11879.03|11879.36|11879.36|11879.03|11879.03|0
1615884800000|2021-03-16 08:53:20|11879.8|11879.8|11879.49|11879.49|11879.8|11879.8|11879.49|11879.49|0
1615884810000|2021-03-16 08:53:30|11879.72|11879.72|11879.08|11879.08|11879.72|11879.72|11879.08|11879.08|0
1615884820000|2021-03-16 08:53:40|11878.81|11878.81|11879.48|11879.48|11879.58|11879.58|11878.81|11878.81|0
1615884830000|2021-03-16 08:53:50|11879.2|11879.2|11879.2|11879.2|11879.2|11879.2|11879.2|11879.2|0
1615884840000|2021-03-16 08:54:00|11878.97|11878.97|11877.45|11877.45|11879.24|11879.24|11877.29|11877.29|0
1615884850000|2021-03-16 08:54:10|11877.34|11877.34|11877.98|11877.98|11878.22|11878.22|11877.13|11877.13|0
1615884860000|2021-03-16 08:54:20|11877.75|11877.75|11877.4|11877.4|11877.75|11877.75|11877.29|11877.29|0
1615884870000|2021-03-16 08:54:30|11877.51|11877.51|11877.94|11877.94|11877.94|11877.94|11877.51|11877.51|0
1615884880000|2021-03-16 08:54:40|11877.08|11877.08|11877.4|11877.4|11877.4|11877.4|11877.08|11877.08|0
1615884890000|2021-03-16 08:54:50|11877.62|11877.62|11876.63|11876.63|11877.71|11877.71|11876.49|11876.49|0
1615884900000|2021-03-16 08:55:00|11876.73|11876.73|11876.93|11876.93|11877.22|11877.22|11876.64|11876.64|0
1615884910000|2021-03-16 08:55:10|11876.87|11876.87|11877.52|11877.52|11877.62|11877.62|11876.25|11876.25|0
1615884920000|2021-03-16 08:55:20|11877.08|11877.08|11877.43|11877.43|11877.43|11877.43|11877.02|11877.02|0
1615884930000|2021-03-16 08:55:30|11877.51|11877.51|11876.87|11876.87|11877.51|11877.51|11876.76|11876.76|0
1615884940000|2021-03-16 08:55:40|11876.6|11876.6|11876.23|11876.23|11876.6|11876.6|11876.23|11876.23|0
1615884950000|2021-03-16 08:55:50|11877|11877|11876.75|11876.75|11877.55|11877.55|11876.75|11876.75|0
1615884960000|2021-03-16 08:56:00|11876.65|11876.65|11876.28|11876.28|11876.65|11876.65|11876.28|11876.28|0
1615884970000|2021-03-16 08:56:10|11876.6|11876.6|11873.03|11873.03|11876.6|11876.6|11872.85|11872.85|0
1615884980000|2021-03-16 08:56:20|11872.26|11872.26|11872.37|11872.37|11873.91|11873.91|11872.26|11872.26|0
1615884990000|2021-03-16 08:56:30|11872.24|11872.24|11872.24|11872.24|11872.24|11872.24|11872.24|11872.24|0
1615885000000|2021-03-16 08:56:40|11872.35|11872.35|11872.64|11872.64|11872.91|11872.91|11872.03|11872.03|0
1615885010000|2021-03-16 08:56:50|11872.43|11872.43|11868.56|11868.56|11872.43|11872.43|11868.56|11868.56|0
1615885020000|2021-03-16 08:57:00|11868.22|11868.22|11868.34|11868.34|11868.46|11868.46|11868.22|11868.22|0
1615885030000|2021-03-16 08:57:10|11868.25|11868.25|11868.16|11868.16|11868.25|11868.25|11867.98|11867.98|0
1615885040000|2021-03-16 08:57:20|11868.06|11868.06|11869.6|11869.6|11869.6|11869.6|11867.29|11867.29|0
1615885050000|2021-03-16 08:57:30|11869.73|11869.73|11869.66|11869.66|11870.15|11870.15|11869.38|11869.38|0
1615885060000|2021-03-16 08:57:40|11869.77|11869.77|11869.76|11869.76|11869.98|11869.98|11869.49|11869.49|0
1615885070000|2021-03-16 08:57:50|11869.54|11869.54|11871.69|11871.69|11871.69|11871.69|11869.17|11869.17|0
1615885080000|2021-03-16 08:58:00|11870.15|11870.15|11870.32|11870.32|11870.64|11870.64|11870.15|11870.15|0
1615885090000|2021-03-16 08:58:10|11870.65|11870.65|11870.65|11870.65|11870.65|11870.65|11870.65|11870.65|0
1615885100000|2021-03-16 08:58:20|11869.88|11869.88|11869.61|11869.61|11870.38|11870.38|11869.61|11869.61|0
1615885110000|2021-03-16 08:58:30|11869.73|11869.73|11870.5|11870.5|11870.5|11870.5|11869.73|11869.73|0
1615885120000|2021-03-16 08:58:40|11870.4|11870.4|11870.18|11870.18|11870.4|11870.4|11870.18|11870.18|0
1615885130000|2021-03-16 08:58:50|11870.29|11870.29|11869.97|11869.97|11870.29|11870.29|11869.97|11869.97|0
1615885150000|2021-03-16 08:59:10|11869.65|11869.65|11869.31|11869.31|11869.65|11869.65|11869.31|11869.31|0
1615885160000|2021-03-16 08:59:20|11869.21|11869.21|11869.05|11869.05|11869.21|11869.21|11868.89|11868.89|0
1615885170000|2021-03-16 08:59:30|11872.13|11872.13|11872.23|11872.23|11872.23|11872.23|11872.13|11872.13|0
1615885180000|2021-03-16 08:59:40|11871.7|11871.7|11873.09|11873.09|11873.35|11873.35|11871.7|11871.7|0
1615885190000|2021-03-16 08:59:50|11873.04|11873.04|11873.04|11873.04|11873.04|11873.04|11873.04|11873.04|0
1615885200000|2021-03-16 09:00:00|11873.81|11873.81|11873.81|11873.81|11874.13|11874.13|11873.81|11873.81|0
1615885210000|2021-03-16 09:00:10|11873.54|11873.54|11874.4|11874.4|11874.4|11874.4|11873.54|11873.54|0
1615885220000|2021-03-16 09:00:20|11874.18|11874.18|11874.18|11874.18|11874.18|11874.18|11874.18|11874.18|0
1615885230000|2021-03-16 09:00:30|11874.29|11874.29|11873.76|11873.76|11874.29|11874.29|11873.76|11873.76|0
1615885240000|2021-03-16 09:00:40|11873.65|11873.65|11873.76|11873.76|11874.42|11874.42|11873.65|11873.65|0
1615885250000|2021-03-16 09:00:50|11873.65|11873.65|11873.84|11873.84|11874.11|11874.11|11873.65|11873.65|0
1615885260000|2021-03-16 09:01:00|11874.16|11874.16|11874.88|11874.88|11875.05|11875.05|11873.13|11873.13|0
1615885270000|2021-03-16 09:01:10|11874.35|11874.35|11874.13|11874.13|11874.35|11874.35|11874.13|11874.13|0
1615885280000|2021-03-16 09:01:20|11874.25|11874.25|11874.06|11874.06|11874.25|11874.25|11874.06|11874.06|0
1615885290000|2021-03-16 09:01:30|11874.83|11874.83|11873.62|11873.62|11874.83|11874.83|11872.52|11872.52|0
1615885300000|2021-03-16 09:01:40|11872.85|11872.85|11869.8|11869.8|11872.85|11872.85|11869|11869|0
1615885310000|2021-03-16 09:01:50|11869.91|11869.91|11869.91|11869.91|11870.68|11870.68|11869.91|11869.91|0
1615885320000|2021-03-16 09:02:00|11869.98|11869.98|11869.98|11869.98|11869.98|11869.98|11868.23|11868.23|0
1615885330000|2021-03-16 09:02:10|11870.07|11870.07|11870.38|11870.38|11870.82|11870.82|11870.07|11870.07|0
1615885340000|2021-03-16 09:02:20|11870.96|11870.96|11872.16|11872.16|11872.16|11872.16|11869.45|11869.45|0
1615885350000|2021-03-16 09:02:30|11873.7|11873.7|11872.68|11872.68|11874.28|11874.28|11872.68|11872.68|0
1615885360000|2021-03-16 09:02:40|11872.46|11872.46|11873.8|11873.8|11873.92|11873.92|11872.46|11872.46|0
1615885370000|2021-03-16 09:02:50|11875.07|11875.07|11875.34|11875.34|11875.34|11875.34|11875.07|11875.07|0
1615885380000|2021-03-16 09:03:00|11875.23|11875.23|11876.14|11876.14|11876.48|11876.48|11875.23|11875.23|0
1615885390000|2021-03-16 09:03:10|11876.46|11876.46|11876.19|11876.19|11876.46|11876.46|11876.19|11876.19|0
1615885400000|2021-03-16 09:03:20|11876.33|11876.33|11876.86|11876.86|11876.86|11876.86|11876.33|11876.33|0
1615885410000|2021-03-16 09:03:30|11876.6|11876.6|11876.92|11876.92|11876.92|11876.92|11876.6|11876.6|0
1615885420000|2021-03-16 09:03:40|11877.6|11877.6|11879.4|11879.4|11879.63|11879.63|11877.6|11877.6|0
1615885430000|2021-03-16 09:03:50|11879.51|11879.51|11879.63|11879.63|11879.94|11879.94|11879.18|11879.18|0
1615885440000|2021-03-16 09:04:00|11879.57|11879.57|11879.57|11879.57|11879.57|11879.57|11879.57|11879.57|0
1615885450000|2021-03-16 09:04:10|11879.79|11879.79|11879.79|11879.79|11879.79|11879.79|11879.79|11879.79|0
1615885460000|2021-03-16 09:04:20|11879.28|11879.28|11879.87|11879.87|11879.87|11879.87|11879.28|11879.28|0
1615885470000|2021-03-16 09:04:30|11879.99|11879.99|11879.97|11879.97|11880.11|11880.11|11879.97|11879.97|0
1615885480000|2021-03-16 09:04:40|11880.08|11880.08|11880.08|11880.08|11880.08|11880.08|11880.08|11880.08|0
1615885490000|2021-03-16 09:04:50|11880.19|11880.19|11880.19|11880.19|11880.19|11880.19|11880.19|11880.19|0
1615885500000|2021-03-16 09:05:00|11880.09|11880.09|11881.82|11881.82|11881.82|11881.82|11879.87|11879.87|0
1615885510000|2021-03-16 09:05:10|11881.96|11881.96|11881.19|11881.19|11881.96|11881.96|11881.19|11881.19|0
1615885520000|2021-03-16 09:05:20|11880.42|11880.42|11878.58|11878.58|11880.42|11880.42|11878.58|11878.58|0
1615885530000|2021-03-16 09:05:30|11878.95|11878.95|11879.13|11879.13|11879.4|11879.4|11878.95|11878.95|0
1615885540000|2021-03-16 09:05:40|11879.31|11879.31|11878.04|11878.04|11879.58|11879.58|11878.04|11878.04|0
1615885550000|2021-03-16 09:05:50|11877.72|11877.72|11877.8|11877.8|11878.17|11878.17|11877.4|11877.4|0
1615885560000|2021-03-16 09:06:00|11877.49|11877.49|11876.54|11876.54|11878.26|11878.26|11876.54|11876.54|0
1615885570000|2021-03-16 09:06:10|11878.2|11878.2|11878.46|11878.46|11878.46|11878.46|11878.2|11878.2|0
1615885580000|2021-03-16 09:06:20|11878.6|11878.6|11878.68|11878.68|11878.7|11878.7|11878.46|11878.46|0
1615885610000|2021-03-16 09:06:50|11878.24|11878.24|11878.84|11878.84|11879.01|11879.01|11878.24|11878.24|0
1615885620000|2021-03-16 09:07:00|11878.73|11878.73|11880.38|11880.38|11880.38|11880.38|11878.62|11878.62|0
1615885630000|2021-03-16 09:07:10|11880.61|11880.61|11879.42|11879.42|11880.61|11880.61|11879.11|11879.11|0
1615885640000|2021-03-16 09:07:20|11879.52|11879.52|11879.52|11879.52|11879.52|11879.52|11879.52|11879.52|0
1615885650000|2021-03-16 09:07:30|11880.1|11880.1|11882.34|11882.34|11882.71|11882.71|11880.1|11880.1|0
1615885660000|2021-03-16 09:07:40|11883.11|11883.11|11883.48|11883.48|11883.48|11883.48|11883.11|11883.11|0
1615885670000|2021-03-16 09:07:50|11883.58|11883.58|11887.23|11887.23|11887.23|11887.23|11883.58|11883.58|0
1615885680000|2021-03-16 09:08:00|11887.37|11887.37|11888.88|11888.88|11889.09|11889.09|11887.37|11887.37|0
1615885690000|2021-03-16 09:08:10|11889.16|11889.16|11888.48|11888.48|11889.16|11889.16|11888.48|11888.48|0
1615885700000|2021-03-16 09:08:20|11888.75|11888.75|11888.64|11888.64|11888.75|11888.75|11888.64|11888.64|0
1615885710000|2021-03-16 09:08:30|11889.23|11889.23|11889.85|11889.85|11889.98|11889.98|11889.23|11889.23|0
1615885720000|2021-03-16 09:08:40|11889.52|11889.52|11889.75|11889.75|11889.75|11889.75|11889.52|11889.52|0
1615885730000|2021-03-16 09:08:50|11890.33|11890.33|11890.33|11890.33|11890.33|11890.33|11890.22|11890.22|0
1615885740000|2021-03-16 09:09:00|11890.49|11890.49|11891.26|11891.26|11891.26|11891.26|11890.49|11890.49|0
1615885750000|2021-03-16 09:09:10|11888.95|11888.95|11885.87|11885.87|11888.95|11888.95|11885.87|11885.87|0
1615885760000|2021-03-16 09:09:20|11885.29|11885.29|11884.38|11884.38|11885.51|11885.51|11884.38|11884.38|0
1615885770000|2021-03-16 09:09:30|11883.13|11883.13|11881.35|11881.35|11883.13|11883.13|11881.26|11881.26|0
1615885780000|2021-03-16 09:09:40|11882.12|11882.12|11882.33|11882.33|11882.33|11882.33|11882.12|11882.12|0
1615885790000|2021-03-16 09:09:50|11882.06|11882.06|11881.95|11881.95|11882.06|11882.06|11881.95|11881.95|0
1615885800000|2021-03-16 09:10:00|11881.84|11881.84|11883.94|11883.94|11883.94|11883.94|11881.84|11881.84|0
1615885810000|2021-03-16 09:10:10|11883.36|11883.36|11883.13|11883.13|11883.36|11883.36|11883.13|11883.13|0
1615885820000|2021-03-16 09:10:20|11883.9|11883.9|11882.8|11882.8|11884.02|11884.02|11882.8|11882.8|0
1615885830000|2021-03-16 09:10:30|11882.22|11882.22|11881.34|11881.34|11882.22|11882.22|11881.34|11881.34|0
1615885840000|2021-03-16 09:10:40|11881.92|11881.92|11881.92|11881.92|11881.92|11881.92|11881.92|11881.92|0
1615885850000|2021-03-16 09:10:50|11882.19|11882.19|11882.19|11882.19|11882.19|11882.19|11882.19|11882.19|0
1615885860000|2021-03-16 09:11:00|11881.55|11881.55|11882.7|11882.7|11882.91|11882.91|11881.55|11881.55|0
1615885870000|2021-03-16 09:11:10|11882.43|11882.43|11881.74|11881.74|11882.43|11882.43|11881.52|11881.52|0
1615885880000|2021-03-16 09:11:20|11881.85|11881.85|11881.59|11881.59|11881.85|11881.85|11881.5|11881.5|0
1615885890000|2021-03-16 09:11:30|11880.95|11880.95|11880.95|11880.95|11880.95|11880.95|11880.95|11880.95|0
1615885900000|2021-03-16 09:11:40|11880.82|11880.82|11880.08|11880.08|11880.82|11880.82|11880.08|11880.08|0
1615885910000|2021-03-16 09:11:50|11879.99|11879.99|11879.9|11879.9|11879.99|11879.99|11879.9|11879.9|0
1615885920000|2021-03-16 09:12:00|11880.13|11880.13|11880.13|11880.13|11880.46|11880.46|11880.13|11880.13|0
1615885930000|2021-03-16 09:12:10|11879.97|11879.97|11880.28|11880.28|11880.28|11880.28|11879.97|11879.97|0
1615885940000|2021-03-16 09:12:20|11880.16|11880.16|11880.16|11880.16|11880.16|11880.16|11880.16|11880.16|0
1615885950000|2021-03-16 09:12:30|11880.7|11880.7|11879.69|11879.69|11881.54|11881.54|11878.49|11878.49|0
1615885960000|2021-03-16 09:12:40|11879.58|11879.58|11879.58|11879.58|11879.58|11879.58|11878.81|11878.81|0
1615885970000|2021-03-16 09:12:50|11879.4|11879.4|11878.95|11878.95|11879.4|11879.4|11878.42|11878.42|0
1615885980000|2021-03-16 09:13:00|11879.18|11879.18|11880.12|11880.12|11880.12|11880.12|11879.18|11879.18|0
1615885990000|2021-03-16 09:13:10|11879.47|11879.47|11878.97|11878.97|11879.56|11879.56|11878.97|11878.97|0
1615886000000|2021-03-16 09:13:20|11878.71|11878.71|11875.24|11875.24|11878.71|11878.71|11875.24|11875.24|0
1615886010000|2021-03-16 09:13:30|11875.13|11875.13|11875.13|11875.13|11875.13|11875.13|11875.13|11875.13|0
1615886020000|2021-03-16 09:13:40|11875.31|11875.31|11875.31|11875.31|11875.31|11875.31|11875.31|11875.31|0
1615886030000|2021-03-16 09:13:50|11876.08|11876.08|11876.24|11876.24|11876.34|11876.34|11876.08|11876.08|0
1615886040000|2021-03-16 09:14:00|11876.08|11876.08|11875.96|11875.96|11876.08|11876.08|11875.96|11875.96|0
1615886050000|2021-03-16 09:14:10|11875.7|11875.7|11875.7|11875.7|11875.7|11875.7|11875.7|11875.7|0
1615886060000|2021-03-16 09:14:20|11875.64|11875.64|11875.47|11875.47|11875.64|11875.64|11875.37|11875.37|0
1615886070000|2021-03-16 09:14:30|11874.91|11874.91|11874.82|11874.82|11875.05|11875.05|11874.78|11874.78|0
1615886080000|2021-03-16 09:14:40|11874.9|11874.9|11875.13|11875.13|11875.13|11875.13|11874.9|11874.9|0
1615886090000|2021-03-16 09:14:50|11875.1|11875.1|11874.95|11874.95|11875.38|11875.38|11874.95|11874.95|0
1615886100000|2021-03-16 09:15:00|11874.73|11874.73|11878.08|11878.08|11878.14|11878.14|11874.73|11874.73|0
1615886110000|2021-03-16 09:15:10|11878.15|11878.15|11878.91|11878.91|11879.1|11879.1|11878.15|11878.15|0
1615886120000|2021-03-16 09:15:20|11879.02|11879.02|11878.39|11878.39|11879.11|11879.11|11878.39|11878.39|0
1615886130000|2021-03-16 09:15:30|11878.5|11878.5|11878.76|11878.76|11878.76|11878.76|11878.5|11878.5|0
1615886140000|2021-03-16 09:15:40|11878.65|11878.65|11878.76|11878.76|11879.04|11879.04|11878.65|11878.65|0
1615886150000|2021-03-16 09:15:50|11878.85|11878.85|11879.25|11879.25|11879.35|11879.35|11878.85|11878.85|0
1615886160000|2021-03-16 09:16:00|11879.03|11879.03|11879.03|11879.03|11879.14|11879.14|11879.03|11879.03|0
1615886170000|2021-03-16 09:16:10|11879.25|11879.25|11879.61|11879.61|11879.91|11879.91|11879.14|11879.14|0
1615886180000|2021-03-16 09:16:20|11879.49|11879.49|11882.59|11882.59|11882.59|11882.59|11879.39|11879.39|0
1615886210000|2021-03-16 09:16:50|11882.69|11882.69|11883.63|11883.63|11883.63|11883.63|11882.69|11882.69|0
1615886220000|2021-03-16 09:17:00|11883.28|11883.28|11883.95|11883.95|11883.95|11883.95|11883.28|11883.28|0
1615886230000|2021-03-16 09:17:10|11883.63|11883.63|11881.76|11881.76|11883.96|11883.96|11881.76|11881.76|0
1615886240000|2021-03-16 09:17:20|11882.09|11882.09|11882.53|11882.53|11882.53|11882.53|11882.09|11882.09|0
1615886250000|2021-03-16 09:17:30|11882.85|11882.85|11882.63|11882.63|11882.85|11882.85|11882.63|11882.63|0
1615886260000|2021-03-16 09:17:40|11882.76|11882.76|11881.42|11881.42|11882.76|11882.76|11881.42|11881.42|0
1615886270000|2021-03-16 09:17:50|11881.08|11881.08|11878.17|11878.17|11881.08|11881.08|11878.17|11878.17|0
1615886290000|2021-03-16 09:18:10|11878.49|11878.49|11877.8|11877.8|11878.49|11878.49|11877.8|11877.8|0
1615886300000|2021-03-16 09:18:20|11878.57|11878.57|11878.57|11878.57|11878.57|11878.57|11878.57|11878.57|0
1615886310000|2021-03-16 09:18:30|11878.5|11878.5|11878.24|11878.24|11878.5|11878.5|11878.24|11878.24|0
1615886320000|2021-03-16 09:18:40|11878.12|11878.12|11877.99|11877.99|11878.12|11878.12|11877.99|11877.99|0
1615886330000|2021-03-16 09:18:50|11877.88|11877.88|11878.06|11878.06|11878.28|11878.28|11877.88|11877.88|0
1615886350000|2021-03-16 09:19:10|11879.03|11879.03|11879.16|11879.16|11879.16|11879.16|11878.6|11878.6|0
1615886360000|2021-03-16 09:19:20|11879.93|11879.93|11880.14|11880.14|11880.14|11880.14|11879.93|11879.93|0
1615886370000|2021-03-16 09:19:30|11881.68|11881.68|11881.68|11881.68|11881.68|11881.68|11881.68|11881.68|0
1615882500000|2021-03-16 08:15:00|11822.1|11822.1|11822.69|11822.69|11823.6|11823.6|11822.1|11822.1|0
1615886380000|2021-03-16 09:19:40|11881.89|11881.89|11882.33|11882.33|11882.48|11882.48|11881.89|11881.89|0
1615882510000|2021-03-16 08:15:10|11822.96|11822.96|11825.5|11825.5|11825.5|11825.5|11822.74|11822.74|0
1615886390000|2021-03-16 09:19:50|11882.1|11882.1|11882.1|11882.1|11882.1|11882.1|11882.1|11882.1|0
1615882520000|2021-03-16 08:15:20|11825.93|11825.93|11829.47|11829.47|11829.47|11829.47|11825.93|11825.93|0
1615882530000|2021-03-16 08:15:30|11830.24|11830.24|11835.88|11835.88|11835.88|11835.88|11830.24|11830.24|0
1615886400000|2021-03-16 09:20:00|11881.88|11881.88|11880.13|11880.13|11881.88|11881.88|11880.13|11880.13|0
1615882540000|2021-03-16 08:15:40|11836.11|11836.11|11839.7|11839.7|11839.7|11839.7|11836.11|11836.11|0
1615886410000|2021-03-16 09:20:10|11880.1|11880.1|11879.75|11879.75|11880.1|11880.1|11879.43|11879.43|0
1615882550000|2021-03-16 08:15:50|11839.78|11839.78|11843.05|11843.05|11843.05|11843.05|11839.78|11839.78|0
1615882560000|2021-03-16 08:16:00|11843.32|11843.32|11838.07|11838.07|11843.46|11843.46|11838.07|11838.07|0
1615886420000|2021-03-16 09:20:20|11879.43|11879.43|11879.3|11879.3|11879.52|11879.52|11879.3|11879.3|0
1615882570000|2021-03-16 08:16:10|11838.28|11838.28|11841.11|11841.11|11841.11|11841.11|11838.28|11838.28|0
1615886430000|2021-03-16 09:20:30|11879.62|11879.62|11879.71|11879.71|11879.71|11879.71|11879.62|11879.62|0
1615882580000|2021-03-16 08:16:20|11843.24|11843.24|11839.8|11839.8|11843.24|11843.24|11839.8|11839.8|0
1615886450000|2021-03-16 09:20:50|11879.88|11879.88|11879.75|11879.75|11879.88|11879.88|11879.75|11879.75|0
1615882590000|2021-03-16 08:16:30|11839.33|11839.33|11840.75|11840.75|11840.75|11840.75|11839.33|11839.33|0
1615886460000|2021-03-16 09:21:00|11879.17|11879.17|11878.26|11878.26|11879.17|11879.17|11878.17|11878.17|0
1615882600000|2021-03-16 08:16:40|11841.01|11841.01|11840.38|11840.38|11841.19|11841.19|11840.24|11840.24|0
1615886470000|2021-03-16 09:21:10|11878.17|11878.17|11876.8|11876.8|11878.17|11878.17|11876.63|11876.63|0
1615882610000|2021-03-16 08:16:50|11840.48|11840.48|11839.47|11839.47|11840.48|11840.48|11839.23|11839.23|0
1615886480000|2021-03-16 09:21:20|11876.89|11876.89|11876.8|11876.8|11876.89|11876.89|11876.8|11876.8|0
1615882620000|2021-03-16 08:17:00|11841.07|11841.07|11841.29|11841.29|11841.29|11841.29|11841.07|11841.07|0
1615882630000|2021-03-16 08:17:10|11841.41|11841.41|11842.55|11842.55|11842.55|11842.55|11841.26|11841.26|0
1615886490000|2021-03-16 09:21:30|11876.97|11876.97|11875.52|11875.52|11876.97|11876.97|11875.3|11875.3|0
1615882640000|2021-03-16 08:17:20|11842.77|11842.77|11841.55|11841.55|11843.09|11843.09|11841.55|11841.55|0
1615886500000|2021-03-16 09:21:40|11875.7|11875.7|11875.7|11875.7|11875.7|11875.7|11875.7|11875.7|0
1615882650000|2021-03-16 08:17:30|11841.81|11841.81|11841.98|11841.98|11841.98|11841.98|11839.84|11839.84|0
1615886510000|2021-03-16 09:21:50|11875.81|11875.81|11875.04|11875.04|11875.81|11875.81|11875.04|11875.04|0
1615882660000|2021-03-16 08:17:40|11842.39|11842.39|11842.39|11842.39|11842.39|11842.39|11842.39|11842.39|0
1615886520000|2021-03-16 09:22:00|11874.93|11874.93|11875.25|11875.25|11875.25|11875.25|11874.93|11874.93|0
1615882670000|2021-03-16 08:17:50|11842.71|11842.71|11844.68|11844.68|11844.68|11844.68|11842.71|11842.71|0
1615886530000|2021-03-16 09:22:10|11875.36|11875.36|11875.18|11875.18|11875.44|11875.44|11875.18|11875.18|0
1615882680000|2021-03-16 08:18:00|11844.86|11844.86|11843.36|11843.36|11844.86|11844.86|11843.19|11843.19|0
1615886540000|2021-03-16 09:22:20|11875.95|11875.95|11876.46|11876.46|11876.46|11876.46|11875.18|11875.18|0
1615882690000|2021-03-16 08:18:10|11842.81|11842.81|11845.16|11845.16|11845.16|11845.16|11842.72|11842.72|0
1615882700000|2021-03-16 08:18:20|11843.62|11843.62|11845.28|11845.28|11845.28|11845.28|11843.62|11843.62|0
1615886550000|2021-03-16 09:22:30|11876.37|11876.37|11874.83|11874.83|11876.37|11876.37|11874.83|11874.83|0
1615882710000|2021-03-16 08:18:30|11847.59|11847.59|11847.22|11847.22|11847.59|11847.59|11846.82|11846.82|0
1615882720000|2021-03-16 08:18:40|11848.17|11848.17|11847.81|11847.81|11848.44|11848.44|11847.81|11847.81|0
1615886560000|2021-03-16 09:22:40|11874.57|11874.57|11874.45|11874.45|11874.57|11874.57|11874.45|11874.45|0
1615882730000|2021-03-16 08:18:50|11847.49|11847.49|11846.82|11846.82|11848.85|11848.85|11846.82|11846.82|0
1615886570000|2021-03-16 09:22:50|11873.68|11873.68|11873.68|11873.68|11873.68|11873.68|11873.68|11873.68|0
1615882740000|2021-03-16 08:19:00|11845.86|11845.86|11845.86|11845.86|11845.86|11845.86|11845.86|11845.86|0
1615886580000|2021-03-16 09:23:00|11873.22|11873.22|11873.81|11873.81|11873.81|11873.81|11872.68|11872.68|0
1615882750000|2021-03-16 08:19:10|11845|11845|11845.51|11845.51|11845.51|11845.51|11844.76|11844.76|0
1615886590000|2021-03-16 09:23:10|11873.04|11873.04|11872.88|11872.88|11873.04|11873.04|11872.77|11872.77|0
1615882760000|2021-03-16 08:19:20|11844.34|11844.34|11846.01|11846.01|11846.28|11846.28|11844.16|11844.16|0
1615882770000|2021-03-16 08:19:30|11847.55|11847.55|11848.08|11848.08|11848.08|11848.08|11847.55|11847.55|0
1615886610000|2021-03-16 09:23:30|11872.11|11872.11|11872.32|11872.32|11872.32|11872.32|11872.11|11872.11|0
1615882780000|2021-03-16 08:19:40|11847.82|11847.82|11847.21|11847.21|11847.82|11847.82|11845.67|11845.67|0
1615886620000|2021-03-16 09:23:40|11872.08|11872.08|11872.08|11872.08|11872.24|11872.24|11872.08|11872.08|0
1615882790000|2021-03-16 08:19:50|11847.64|11847.64|11845.34|11845.34|11847.9|11847.9|11845.34|11845.34|0
1615886630000|2021-03-16 09:23:50|11871.31|11871.31|11870.59|11870.59|11871.42|11871.42|11869.82|11869.82|0
1615882800000|2021-03-16 08:20:00|11845.87|11845.87|11847.79|11847.79|11848.42|11848.42|11844.36|11844.36|0
1615882810000|2021-03-16 08:20:10|11847.5|11847.5|11845.96|11845.96|11847.5|11847.5|11845.96|11845.96|0
1615886640000|2021-03-16 09:24:00|11870.35|11870.35|11869.9|11869.9|11870.67|11870.67|11869.9|11869.9|0
1615882820000|2021-03-16 08:20:20|11845.74|11845.74|11846.71|11846.71|11846.71|11846.71|11845.74|11845.74|0
1615886650000|2021-03-16 09:24:10|11869.57|11869.57|11871.75|11871.75|11871.75|11871.75|11869.57|11869.57|0
1615882830000|2021-03-16 08:20:30|11846.58|11846.58|11846.88|11846.88|11846.88|11846.88|11846|11846|0
1615886660000|2021-03-16 09:24:20|11872.01|11872.01|11871.7|11871.7|11872.78|11872.78|11871.24|11871.24|0
1615882840000|2021-03-16 08:20:40|11846.62|11846.62|11849.4|11849.4|11849.4|11849.4|11846.62|11846.62|0
1615886670000|2021-03-16 09:24:30|11871.93|11871.93|11873.04|11873.04|11873.04|11873.04|11871.93|11871.93|0
1615882850000|2021-03-16 08:20:50|11848.75|11848.75|11849.67|11849.67|11849.67|11849.67|11848.75|11848.75|0
1615886680000|2021-03-16 09:24:40|11873.36|11873.36|11873.04|11873.04|11873.36|11873.36|11873.04|11873.04|0
1615882860000|2021-03-16 08:21:00|11849.77|11849.77|11851.49|11851.49|11851.49|11851.49|11849.77|11849.77|0
1615886690000|2021-03-16 09:24:50|11873.28|11873.28|11872.69|11872.69|11873.44|11873.44|11872.69|11872.69|0
1615882870000|2021-03-16 08:21:10|11851.61|11851.61|11854.42|11854.42|11857.34|11857.34|11851.61|11851.61|0
1615882880000|2021-03-16 08:21:20|11854.69|11854.69|11853.25|11853.25|11854.69|11854.69|11853.25|11853.25|0
1615886700000|2021-03-16 09:25:00|11872.53|11872.53|11872.53|11872.53|11872.53|11872.53|11872.53|11872.53|0
1615882890000|2021-03-16 08:21:30|11853.19|11853.19|11856|11856|11856|11856|11853.19|11853.19|0
1615886710000|2021-03-16 09:25:10|11873.33|11873.33|11874.12|11874.12|11874.12|11874.12|11873.33|11873.33|0
1615882900000|2021-03-16 08:21:40|11856.25|11856.25|11855.73|11855.73|11856.25|11856.25|11855.73|11855.73|0
1615886720000|2021-03-16 09:25:20|11874.65|11874.65|11874.79|11874.79|11874.92|11874.92|11874.65|11874.65|0
1615882910000|2021-03-16 08:21:50|11855.86|11855.86|11859.06|11859.06|11859.21|11859.21|11855.86|11855.86|0
1615882920000|2021-03-16 08:22:00|11859.37|11859.37|11858.03|11858.03|11859.57|11859.57|11858.03|11858.03|0
1615886730000|2021-03-16 09:25:30|11875.56|11875.56|11876.26|11876.26|11876.47|11876.47|11875.56|11875.56|0
1615882930000|2021-03-16 08:22:10|11857.26|11857.26|11856.87|11856.87|11858.32|11858.32|11856.44|11856.44|0
1615886740000|2021-03-16 09:25:40|11876.35|11876.35|11876.49|11876.49|11876.49|11876.49|11876.23|11876.23|0
1615882940000|2021-03-16 08:22:20|11857.05|11857.05|11857.62|11857.62|11857.62|11857.62|11856.84|11856.84|0
1615886750000|2021-03-16 09:25:50|11876.32|11876.32|11874.01|11874.01|11876.32|11876.32|11874.01|11874.01|0
1615882950000|2021-03-16 08:22:30|11857.35|11857.35|11857.02|11857.02|11857.35|11857.35|11857.02|11857.02|0
1615882960000|2021-03-16 08:22:40|11857.34|11857.34|11858.69|11858.69|11858.69|11858.69|11857.34|11857.34|0
1615886760000|2021-03-16 09:26:00|11874.23|11874.23|11874.99|11874.99|11874.99|11874.99|11874.23|11874.23|0
1615882970000|2021-03-16 08:22:50|11859.46|11859.46|11858.51|11858.51|11859.73|11859.73|11858.51|11858.51|0
1615886770000|2021-03-16 09:26:10|11874.45|11874.45|11874.45|11874.45|11874.45|11874.45|11874.45|11874.45|0
1615882980000|2021-03-16 08:23:00|11858.4|11858.4|11857.59|11857.59|11859.44|11859.44|11857.59|11857.59|0
1615886780000|2021-03-16 09:26:20|11873.68|11873.68|11871.81|11871.81|11873.68|11873.68|11868.72|11868.72|0
1615882990000|2021-03-16 08:23:10|11857.65|11857.65|11859.26|11859.26|11860.03|11860.03|11857.65|11857.65|0
1615886790000|2021-03-16 09:26:30|11873.35|11873.35|11873.37|11873.37|11873.46|11873.46|11873.12|11873.12|0
1615883000000|2021-03-16 08:23:20|11858.94|11858.94|11859.91|11859.91|11859.91|11859.91|11858.94|11858.94|0
1615886800000|2021-03-16 09:26:40|11873.28|11873.28|11872.66|11872.66|11873.4|11873.4|11872.63|11872.63|0
1615883010000|2021-03-16 08:23:30|11860.07|11860.07|11861.18|11861.18|11861.18|11861.18|11860.07|11860.07|0
1615886810000|2021-03-16 09:26:50|11874.2|11874.2|11872.47|11872.47|11874.2|11874.2|11872.47|11872.47|0
1615883020000|2021-03-16 08:23:40|11861.67|11861.67|11864.84|11864.84|11864.84|11864.84|11861.67|11861.67|0
1615883030000|2021-03-16 08:23:50|11865.48|11865.48|11867.88|11867.88|11867.88|11867.88|11865.48|11865.48|0
1615886820000|2021-03-16 09:27:00|11873.24|11873.24|11873.69|11873.69|11873.69|11873.69|11873.24|11873.24|0
1615883040000|2021-03-16 08:24:00|11867.76|11867.76|11867.89|11867.89|11867.89|11867.89|11867.76|11867.76|0
1615883050000|2021-03-16 08:24:10|11868.01|11868.01|11867.21|11867.21|11868.01|11868.01|11867.16|11867.16|0
1615886830000|2021-03-16 09:27:10|11873.43|11873.43|11873.78|11873.78|11873.78|11873.78|11873.16|11873.16|0
1615883060000|2021-03-16 08:24:20|11867.27|11867.27|11867.98|11867.98|11867.98|11867.98|11867.05|11867.05|0
1615886850000|2021-03-16 09:27:30|11873.01|11873.01|11873.01|11873.01|11873.01|11873.01|11873.01|11873.01|0
1615883070000|2021-03-16 08:24:30|11868.75|11868.75|11868.16|11868.16|11868.75|11868.75|11868.16|11868.16|0
1615883080000|2021-03-16 08:24:40|11868.66|11868.66|11868.66|11868.66|11868.66|11868.66|11868.66|11868.66|0
1615886860000|2021-03-16 09:27:40|11873.78|11873.78|11873.78|11873.78|11873.78|11873.78|11873.78|11873.78|0
1615883090000|2021-03-16 08:24:50|11868.75|11868.75|11869.67|11869.67|11869.67|11869.67|11868.75|11868.75|0
1615886870000|2021-03-16 09:27:50|11873.51|11873.51|11874.87|11874.87|11874.87|11874.87|11873.51|11873.51|0
1615886880000|2021-03-16 09:28:00|11875.64|11875.64|11874.77|11874.77|11875.64|11875.64|11874.77|11874.77|0
1615883100000|2021-03-16 08:25:00|11870.04|11870.04|11867.38|11867.38|11870.04|11870.04|11867.38|11867.38|0
1615886890000|2021-03-16 09:28:10|11875.54|11875.54|11876.14|11876.14|11876.38|11876.38|11875.54|11875.54|0
1615883110000|2021-03-16 08:25:10|11867.32|11867.32|11864.79|11864.79|11867.32|11867.32|11864.19|11864.19|0
1615886900000|2021-03-16 09:28:20|11876.91|11876.91|11877.7|11877.7|11877.7|11877.7|11876.91|11876.91|0
1615883120000|2021-03-16 08:25:20|11864.95|11864.95|11867.56|11867.56|11867.56|11867.56|11864.95|11864.95|0
1615883130000|2021-03-16 08:25:30|11866.96|11866.96|11864.6|11864.6|11866.96|11866.96|11863.76|11863.76|0
1615886910000|2021-03-16 09:28:30|11879.24|11879.24|11879.22|11879.22|11879.45|11879.45|11879.18|11879.18|0
1615883140000|2021-03-16 08:25:40|11865.29|11865.29|11864.79|11864.79|11865.29|11865.29|11864.12|11864.12|0
1615886920000|2021-03-16 09:28:40|11879.11|11879.11|11879.24|11879.24|11879.24|11879.24|11879.11|11879.11|0
1615883150000|2021-03-16 08:25:50|11864.92|11864.92|11866.1|11866.1|11866.1|11866.1|11864.92|11864.92|0
1615886930000|2021-03-16 09:28:50|11879.98|11879.98|11880.97|11880.97|11880.97|11880.97|11878.97|11878.97|0
1615883160000|2021-03-16 08:26:00|11865.33|11865.33|11865.85|11865.85|11865.85|11865.85|11865.08|11865.08|0
1615886940000|2021-03-16 09:29:00|11880.69|11880.69|11880.47|11880.47|11881.36|11881.36|11880.47|11880.47|0
1615883170000|2021-03-16 08:26:10|11866.17|11866.17|11865.19|11865.19|11866.17|11866.17|11865.19|11865.19|0
1615886950000|2021-03-16 09:29:10|11881.24|11881.24|11882.16|11882.16|11883.13|11883.13|11881.24|11881.24|0
1615883180000|2021-03-16 08:26:20|11865.96|11865.96|11867.37|11867.37|11868.81|11868.81|11865.96|11865.96|0
1615883190000|2021-03-16 08:26:30|11867.15|11867.15|11868.23|11868.23|11868.23|11868.23|11867.07|11867.07|0
1615886960000|2021-03-16 09:29:20|11880.62|11880.62|11880.62|11880.62|11880.62|11880.62|11880.62|11880.62|0
1615883200000|2021-03-16 08:26:40|11867.92|11867.92|11868.19|11868.19|11868.19|11868.19|11867.92|11867.92|0
1615883210000|2021-03-16 08:26:50|11868.84|11868.84|11872.87|11872.87|11872.87|11872.87|11868.84|11868.84|0
1615883220000|2021-03-16 08:27:00|11873.01|11873.01|11874.39|11874.39|11874.62|11874.62|11872.95|11872.95|0
1615887000000|2021-03-16 09:30:00|11881.27|11881.27|11882.72|11882.72|11882.81|11882.81|11881.27|11881.27|0
1615883230000|2021-03-16 08:27:10|11873.43|11873.43|11873.5|11873.5|11873.5|11873.5|11873.27|11873.27|0
1615883240000|2021-03-16 08:27:20|11872.73|11872.73|11873.06|11873.06|11873.44|11873.44|11872.73|11872.73|0
1615887010000|2021-03-16 09:30:10|11882.45|11882.45|11881.96|11881.96|11882.45|11882.45|11881.96|11881.96|0
1615883250000|2021-03-16 08:27:30|11872.84|11872.84|11874|11874|11874|11874|11872.84|11872.84|0
1615887020000|2021-03-16 09:30:20|11882.74|11882.74|11883.51|11883.51|11883.51|11883.51|11882.74|11882.74|0
1615883260000|2021-03-16 08:27:40|11873.78|11873.78|11875.99|11875.99|11875.99|11875.99|11873.52|11873.52|0
1615883270000|2021-03-16 08:27:50|11876.21|11876.21|11876.48|11876.48|11876.63|11876.63|11876.21|11876.21|0
1615887030000|2021-03-16 09:30:30|11883.44|11883.44|11883.44|11883.44|11883.44|11883.44|11883.44|11883.44|0
1615883280000|2021-03-16 08:28:00|11876.29|11876.29|11875.8|11875.8|11876.29|11876.29|11875.8|11875.8|0
1615883290000|2021-03-16 08:28:10|11875.94|11875.94|11875.58|11875.58|11875.94|11875.94|11875.58|11875.58|0
1615887040000|2021-03-16 09:30:40|11883.18|11883.18|11883.18|11883.18|11883.18|11883.18|11883.18|11883.18|0
1615883300000|2021-03-16 08:28:20|11875.17|11875.17|11875.14|11875.14|11875.17|11875.17|11875.14|11875.14|0
1615883310000|2021-03-16 08:28:30|11875.46|11875.46|11876.6|11876.6|11876.6|11876.6|11875.46|11875.46|0
1615887050000|2021-03-16 09:30:50|11882.53|11882.53|11882.24|11882.24|11882.53|11882.53|11881.89|11881.89|0
1615883320000|2021-03-16 08:28:40|11876.25|11876.25|11872.54|11872.54|11876.25|11876.25|11872.54|11872.54|0
1615887060000|2021-03-16 09:31:00|11882.18|11882.18|11883.94|11883.94|11883.94|11883.94|11882.18|11882.18|0
1615883330000|2021-03-16 08:28:50|11872.73|11872.73|11872.91|11872.91|11873.55|11873.55|11872.73|11872.73|0
1615887070000|2021-03-16 09:31:10|11884.17|11884.17|11884.85|11884.85|11884.85|11884.85|11883.86|11883.86|0
1615883340000|2021-03-16 08:29:00|11872.45|11872.45|11871.73|11871.73|11872.45|11872.45|11871.6|11871.6|0
1615883350000|2021-03-16 08:29:10|11871.87|11871.87|11872.65|11872.65|11872.65|11872.65|11871.74|11871.74|0
1615887080000|2021-03-16 09:31:20|11884.76|11884.76|11884.51|11884.51|11884.76|11884.76|11884.51|11884.51|0
1615883360000|2021-03-16 08:29:20|11873.34|11873.34|11878.98|11878.98|11879.68|11879.68|11873.34|11873.34|0
1615883370000|2021-03-16 08:29:30|11879.14|11879.14|11878.65|11878.65|11879.14|11879.14|11878.28|11878.28|0
1615887090000|2021-03-16 09:31:30|11885.28|11885.28|11885.31|11885.31|11885.31|11885.31|11885.01|11885.01|0
1615883380000|2021-03-16 08:29:40|11878.36|11878.36|11878.36|11878.36|11878.36|11878.36|11878.36|11878.36|0
1615883390000|2021-03-16 08:29:50|11878.42|11878.42|11878.42|11878.42|11878.42|11878.42|11878.42|11878.42|0
1615887100000|2021-03-16 09:31:40|11884.54|11884.54|11886.32|11886.32|11886.32|11886.32|11884.51|11884.51|0
1615883400000|2021-03-16 08:30:00|11878.1|11878.1|11876.52|11876.52|11878.1|11878.1|11876.52|11876.52|0
1615887110000|2021-03-16 09:31:50|11886.14|11886.14|11885.95|11885.95|11886.14|11886.14|11885.95|11885.95|0
1615883410000|2021-03-16 08:30:10|11876.43|11876.43|11875.9|11875.9|11876.43|11876.43|11875.9|11875.9|0
1615887120000|2021-03-16 09:32:00|11886.41|11886.41|11886.51|11886.51|11886.51|11886.51|11886.41|11886.41|0
1615883420000|2021-03-16 08:30:20|11875.8|11875.8|11878.2|11878.2|11878.2|11878.2|11875.8|11875.8|0
1615887130000|2021-03-16 09:32:10|11885.74|11885.74|11882.45|11882.45|11885.74|11885.74|11879.26|11879.26|0
1615883430000|2021-03-16 08:30:30|11878.43|11878.43|11879.2|11879.2|11879.2|11879.2|11878.43|11878.43|0
1615887140000|2021-03-16 09:32:20|11881.68|11881.68|11881.83|11881.83|11882.45|11882.45|11881.62|11881.62|0
1615883440000|2021-03-16 08:30:40|11879.9|11879.9|11878.83|11878.83|11880.37|11880.37|11878.83|11878.83|0
1615883450000|2021-03-16 08:30:50|11879.14|11879.14|11880.14|11880.14|11880.14|11880.14|11879.14|11879.14|0
1615887150000|2021-03-16 09:32:30|11881.7|11881.7|11882.25|11882.25|11882.47|11882.47|11881.7|11881.7|0
1615883460000|2021-03-16 08:31:00|11880|11880|11878.94|11878.94|11880.51|11880.51|11878.94|11878.94|0
1615887170000|2021-03-16 09:32:50|11883.79|11883.79|11882.25|11882.25|11883.79|11883.79|11882.25|11882.25|0
1615883470000|2021-03-16 08:31:10|11879.11|11879.11|11881.69|11881.69|11881.69|11881.69|11879.11|11879.11|0
1615887180000|2021-03-16 09:33:00|11882.39|11882.39|11881.48|11881.48|11882.39|11882.39|11881.48|11881.48|0
1615883480000|2021-03-16 08:31:20|11881.58|11881.58|11883.68|11883.68|11883.68|11883.68|11881.58|11881.58|0
1615887190000|2021-03-16 09:33:10|11881.3|11881.3|11880.54|11880.54|11881.3|11881.3|11880.54|11880.54|0
1615883490000|2021-03-16 08:31:30|11883.9|11883.9|11884.33|11884.33|11884.33|11884.33|11883.9|11883.9|0
1615887200000|2021-03-16 09:33:20|11881.31|11881.31|11883.48|11883.48|11883.48|11883.48|11881.31|11881.31|0
1615883500000|2021-03-16 08:31:40|11884|11884|11884.22|11884.22|11884.22|11884.22|11884|11884|0
1615887210000|2021-03-16 09:33:30|11882.71|11882.71|11881.94|11881.94|11882.71|11882.71|11881.94|11881.94|0
1615883510000|2021-03-16 08:31:50|11884.28|11884.28|11887|11887|11887.91|11887.91|11884.28|11884.28|0
1615887220000|2021-03-16 09:33:40|11882.71|11882.71|11882.71|11882.71|11882.71|11882.71|11882.71|11882.71|0
1615883520000|2021-03-16 08:32:00|11887.2|11887.2|11886.52|11886.52|11887.2|11887.2|11886.43|11886.43|0
1615883530000|2021-03-16 08:32:10|11886.41|11886.41|11885.13|11885.13|11886.51|11886.51|11884.79|11884.79|0
1615887240000|2021-03-16 09:34:00|11882.85|11882.85|11882.09|11882.09|11883.11|11883.11|11880.64|11880.64|0
1615883540000|2021-03-16 08:32:20|11885.76|11885.76|11886.52|11886.52|11886.71|11886.71|11885.76|11885.76|0
1615887250000|2021-03-16 09:34:10|11882.43|11882.43|11882.43|11882.43|11882.43|11882.43|11882.43|11882.43|0
1615883550000|2021-03-16 08:32:30|11887.19|11887.19|11887.66|11887.66|11887.66|11887.66|11886.41|11886.41|0
1615887260000|2021-03-16 09:34:20|11881.85|11881.85|11880.94|11880.94|11881.85|11881.85|11880.94|11880.94|0
1615883560000|2021-03-16 08:32:40|11887.89|11887.89|11889.97|11889.97|11889.99|11889.99|11887.89|11887.89|0
1615887270000|2021-03-16 09:34:30|11881.71|11881.71|11881.71|11881.71|11881.71|11881.71|11881.71|11881.71|0
1615883570000|2021-03-16 08:32:50|11890.11|11890.11|11884.57|11884.57|11890.11|11890.11|11884.57|11884.57|0
1615887280000|2021-03-16 09:34:40|11881.62|11881.62|11881.43|11881.43|11881.62|11881.62|11880.66|11880.66|0
1615883580000|2021-03-16 08:33:00|11885.34|11885.34|11885.34|11885.34|11885.34|11885.34|11885.34|11885.34|0
1615883590000|2021-03-16 08:33:10|11884.57|11884.57|11885.26|11885.26|11885.26|11885.26|11884.57|11884.57|0
1615887290000|2021-03-16 09:34:50|11882.2|11882.2|11882.2|11882.2|11882.2|11882.2|11882.2|11882.2|0
1615883600000|2021-03-16 08:33:20|11885.38|11885.38|11885.52|11885.52|11885.52|11885.52|11885.38|11885.38|0
1615883610000|2021-03-16 08:33:30|11886.16|11886.16|11886.16|11886.16|11886.16|11886.16|11886.16|11886.16|0
1615887300000|2021-03-16 09:35:00|11881.25|11881.25|11880.93|11880.93|11881.25|11881.25|11880.6|11880.6|0
1615883620000|2021-03-16 08:33:40|11886.93|11886.93|11887.97|11887.97|11888.06|11888.06|11886.93|11886.93|0
1615883630000|2021-03-16 08:33:50|11888.74|11888.74|11889.06|11889.06|11889.06|11889.06|11888.74|11888.74|0
1615887310000|2021-03-16 09:35:10|11881.08|11881.08|11882.59|11882.59|11882.59|11882.59|11880.28|11880.28|0
1615883640000|2021-03-16 08:34:00|11888.89|11888.89|11888.89|11888.89|11888.89|11888.89|11888.89|11888.89|0
1615887320000|2021-03-16 09:35:20|11883.36|11883.36|11885.57|11885.57|11885.89|11885.89|11883.36|11883.36|0
1615883650000|2021-03-16 08:34:10|11888.72|11888.72|11888.76|11888.76|11888.76|11888.76|11887.97|11887.97|0
1615883660000|2021-03-16 08:34:20|11889.08|11889.08|11888.12|11888.12|11889.4|11889.4|11888.12|11888.12|0
1615887330000|2021-03-16 09:35:30|11884.98|11884.98|11884.98|11884.98|11884.98|11884.98|11884.98|11884.98|0
1615883670000|2021-03-16 08:34:30|11886.58|11886.58|11886.13|11886.13|11886.58|11886.58|11885.49|11885.49|0
1615883680000|2021-03-16 08:34:40|11885.86|11885.86|11887.57|11887.57|11887.57|11887.57|11885.62|11885.62|0
1615887340000|2021-03-16 09:35:40|11885.09|11885.09|11885.09|11885.09|11885.09|11885.09|11885.09|11885.09|0
1615883690000|2021-03-16 08:34:50|11887.96|11887.96|11889.08|11889.08|11889.08|11889.08|11887.57|11887.57|0
1615887350000|2021-03-16 09:35:50|11885.3|11885.3|11887.16|11887.16|11887.16|11887.16|11885.3|11885.3|0
1615883700000|2021-03-16 08:35:00|11888.81|11888.81|11888.23|11888.23|11888.81|11888.81|11888.23|11888.23|0
1615883710000|2021-03-16 08:35:10|11888.32|11888.32|11888.32|11888.32|11888.32|11888.32|11888.32|11888.32|0
1615887360000|2021-03-16 09:36:00|11887.27|11887.27|11887.27|11887.27|11887.27|11887.27|11887.27|11887.27|0
1615883720000|2021-03-16 08:35:20|11887.91|11887.91|11887.45|11887.45|11888.68|11888.68|11887.45|11887.45|0
1615887370000|2021-03-16 09:36:10|11887.38|11887.38|11887.32|11887.32|11887.38|11887.38|11887.32|11887.32|0
1615883730000|2021-03-16 08:35:30|11887.8|11887.8|11888.43|11888.43|11888.45|11888.45|11887.8|11887.8|0
1615883740000|2021-03-16 08:35:40|11888.11|11888.11|11888.88|11888.88|11888.88|11888.88|11888.11|11888.11|0
1615887380000|2021-03-16 09:36:20|11887.45|11887.45|11887.35|11887.35|11887.45|11887.45|11887.21|11887.21|0
1615883750000|2021-03-16 08:35:50|11889.05|11889.05|11886.66|11886.66|11889.05|11889.05|11886.66|11886.66|0
1615883760000|2021-03-16 08:36:00|11886.02|11886.02|11885.96|11885.96|11886.02|11886.02|11884.96|11884.96|0
1615887390000|2021-03-16 09:36:30|11887.08|11887.08|11886.96|11886.96|11887.3|11887.3|11886.96|11886.96|0
1615883770000|2021-03-16 08:36:10|11885.19|11885.19|11883.16|11883.16|11885.19|11885.19|11882.98|11882.98|0
1615883780000|2021-03-16 08:36:20|11881.62|11881.62|11881.52|11881.52|11882.15|11882.15|11881.52|11881.52|0
1615887400000|2021-03-16 09:36:40|11887.06|11887.06|11886.96|11886.96|11887.06|11887.06|11886.96|11886.96|0
1615883790000|2021-03-16 08:36:30|11882.29|11882.29|11881.91|11881.91|11882.29|11882.29|11881.34|11881.34|0
1615883800000|2021-03-16 08:36:40|11881.77|11881.77|11882.65|11882.65|11882.89|11882.89|11881.77|11881.77|0
1615887410000|2021-03-16 09:36:50|11887.06|11887.06|11886.64|11886.64|11887.51|11887.51|11886.64|11886.64|0
1615883810000|2021-03-16 08:36:50|11882.73|11882.73|11884.72|11884.72|11884.72|11884.72|11882.73|11882.73|0
1615887430000|2021-03-16 09:37:10|11885.87|11885.87|11884.33|11884.33|11885.87|11885.87|11884.33|11884.33|0
1615883820000|2021-03-16 08:37:00|11884.81|11884.81|11885.27|11885.27|11885.55|11885.55|11884.81|11884.81|0
1615883830000|2021-03-16 08:37:10|11885.72|11885.72|11888.8|11888.8|11888.8|11888.8|11885.72|11885.72|0
1615887450000|2021-03-16 09:37:30|11884.65|11884.65|11883.21|11883.21|11884.65|11884.65|11883.21|11883.21|0
1615883840000|2021-03-16 08:37:20|11889.02|11889.02|11889.67|11889.67|11889.68|11889.68|11889.02|11889.02|0
1615883850000|2021-03-16 08:37:30|11889.83|11889.83|11889.32|11889.32|11889.83|11889.83|11889.09|11889.09|0
1615887460000|2021-03-16 09:37:40|11883.43|11883.43|11883|11883|11883.43|11883.43|11883|11883|0
1615883860000|2021-03-16 08:37:40|11890.86|11890.86|11890.68|11890.68|11890.86|11890.86|11890.68|11890.68|0
1615887480000|2021-03-16 09:38:00|11883.11|11883.11|11882.92|11882.92|11883.11|11883.11|11882.92|11882.92|0
1615883870000|2021-03-16 08:37:50|11890.51|11890.51|11890.51|11890.51|11890.51|11890.51|11890.51|11890.51|0
1615887490000|2021-03-16 09:38:10|11882.99|11882.99|11883.32|11883.32|11883.32|11883.32|11882.99|11882.99|0
1615883880000|2021-03-16 08:38:00|11890.68|11890.68|11889.81|11889.81|11890.68|11890.68|11889.27|11889.27|0
1615883900000|2021-03-16 08:38:20|11890.03|11890.03|11888.49|11888.49|11890.29|11890.29|11888.49|11888.49|0
1615887500000|2021-03-16 09:38:20|11883.59|11883.59|11883.61|11883.61|11883.7|11883.7|11883.59|11883.59|0
1615883910000|2021-03-16 08:38:30|11889.02|11889.02|11891.58|11891.58|11891.58|11891.58|11888.6|11888.6|0
1615883920000|2021-03-16 08:38:40|11891.33|11891.33|11892.11|11892.11|11892.35|11892.35|11891.21|11891.21|0
1615887510000|2021-03-16 09:38:30|11883.49|11883.49|11883.6|11883.6|11883.81|11883.81|11883.49|11883.49|0
1615883930000|2021-03-16 08:38:50|11891.99|11891.99|11892.41|11892.41|11892.41|11892.41|11891.79|11891.79|0
1615887520000|2021-03-16 09:38:40|11883.7|11883.7|11884.2|11884.2|11885.03|11885.03|11883.49|11883.49|0
1615883940000|2021-03-16 08:39:00|11892.14|11892.14|11887.68|11887.68|11892.14|11892.14|11887.68|11887.68|0
1615883950000|2021-03-16 08:39:10|11887.24|11887.24|11886.51|11886.51|11887.24|11887.24|11886.51|11886.51|0
1615887530000|2021-03-16 09:38:50|11883.43|11883.43|11881.82|11881.82|11883.43|11883.43|11881.82|11881.82|0
1615883960000|2021-03-16 08:39:20|11886.19|11886.19|11885.57|11885.57|11886.19|11886.19|11885.15|11885.15|0
1615883970000|2021-03-16 08:39:30|11885.69|11885.69|11884.52|11884.52|11885.69|11885.69|11884.41|11884.41|0
1615883980000|2021-03-16 08:39:40|11884.79|11884.79|11883.8|11883.8|11885.19|11885.19|11883.8|11883.8|0
1615887540000|2021-03-16 09:39:00|11881.05|11881.05|11881.93|11881.93|11881.93|11881.93|11880.39|11880.39|0
1615883990000|2021-03-16 08:39:50|11883.91|11883.91|11883.74|11883.74|11883.91|11883.91|11883.74|11883.74|0
1615884000000|2021-03-16 08:40:00|11883.1|11883.1|11882.23|11882.23|11883.5|11883.5|11881.96|11881.96|0
1615887550000|2021-03-16 09:39:10|11881.99|11881.99|11880.13|11880.13|11881.99|11881.99|11880.02|11880.02|0
1615884010000|2021-03-16 08:40:10|11881.46|11881.46|11880.86|11880.86|11881.46|11881.46|11880.86|11880.86|0
1615884020000|2021-03-16 08:40:20|11880.63|11880.63|11880.77|11880.77|11880.77|11880.77|11880.5|11880.5|0
1615887560000|2021-03-16 09:39:20|11879.88|11879.88|11879.52|11879.52|11879.88|11879.88|11879.41|11879.41|0
1615884030000|2021-03-16 08:40:30|11880.43|11880.43|11880.43|11880.43|11880.43|11880.43|11880.43|11880.43|0
1615884050000|2021-03-16 08:40:50|11880.25|11880.25|11880.25|11880.25|11880.25|11880.25|11880.25|11880.25|0
1615887570000|2021-03-16 09:39:30|11879.41|11879.41|11879.65|11879.65|11879.65|11879.65|11879.15|11879.15|0
1615884060000|2021-03-16 08:41:00|11881.79|11881.79|11882.19|11882.19|11882.19|11882.19|11881.79|11881.79|0
1615884070000|2021-03-16 08:41:10|11882.01|11882.01|11881.28|11881.28|11882.05|11882.05|11881.28|11881.28|0
1615887580000|2021-03-16 09:39:40|11879.78|11879.78|11878.87|11878.87|11879.92|11879.92|11878.77|11878.77|0
1615884080000|2021-03-16 08:41:20|11881.37|11881.37|11881.37|11881.37|11881.37|11881.37|11881.37|11881.37|0
1615884090000|2021-03-16 08:41:30|11880.72|11880.72|11880.72|11880.72|11880.72|11880.72|11880.72|11880.72|0
1615887590000|2021-03-16 09:39:50|11878.98|11878.98|11878.88|11878.88|11878.98|11878.98|11878.67|11878.67|0
1615884100000|2021-03-16 08:41:40|11880.94|11880.94|11880.53|11880.53|11880.94|11880.94|11880.45|11880.45|0
1615884110000|2021-03-16 08:41:50|11880.76|11880.76|11880.51|11880.51|11880.98|11880.98|11880.29|11880.29|0
1615887600000|2021-03-16 09:40:00|11878.11|11878.11|11878.48|11878.48|11878.48|11878.48|11877.49|11877.49|0
1615884120000|2021-03-16 08:42:00|11882.98|11882.98|11882.65|11882.65|11882.98|11882.98|11882.65|11882.65|0
1615884130000|2021-03-16 08:42:10|11881.88|11881.88|11882.22|11882.22|11882.99|11882.99|11881.7|11881.7|0
1615887610000|2021-03-16 09:40:10|11878.37|11878.37|11879.14|11879.14|11879.42|11879.42|11878.37|11878.37|0
1615884140000|2021-03-16 08:42:20|11882.04|11882.04|11881.86|11881.86|11882.04|11882.04|11881.86|11881.86|0
1615887620000|2021-03-16 09:40:20|11879.45|11879.45|11878.95|11878.95|11879.45|11879.45|11878.74|11878.74|0
1615884150000|2021-03-16 08:42:30|11881.77|11881.77|11881.66|11881.66|11881.88|11881.88|11881.66|11881.66|0
1615884160000|2021-03-16 08:42:40|11881.77|11881.77|11881.77|11881.77|11881.77|11881.77|11881.77|11881.77|0
1615887630000|2021-03-16 09:40:30|11879.22|11879.22|11879.88|11879.88|11880.07|11880.07|11879.22|11879.22|0
1615884170000|2021-03-16 08:42:50|11881.82|11881.82|11880.78|11880.78|11881.82|11881.82|11880.78|11880.78|0
1615887640000|2021-03-16 09:40:40|11879.97|11879.97|11879.71|11879.71|11879.97|11879.97|11879.71|11879.71|0
1615884180000|2021-03-16 08:43:00|11880.96|11880.96|11880.63|11880.63|11880.96|11880.96|11880.63|11880.63|0
1615884190000|2021-03-16 08:43:10|11880.32|11880.32|11877.95|11877.95|11880.87|11880.87|11877.95|11877.95|0
1615887650000|2021-03-16 09:40:50|11879.6|11879.6|11879.28|11879.28|11879.6|11879.6|11879.28|11879.28|0
1615884200000|2021-03-16 08:43:20|11877.73|11877.73|11877.79|11877.79|11877.79|11877.79|11877.73|11877.73|0
1615884210000|2021-03-16 08:43:30|11877.97|11877.97|11881.05|11881.05|11881.4|11881.4|11877.97|11877.97|0
1615884220000|2021-03-16 08:43:40|11881.46|11881.46|11881.64|11881.64|11881.64|11881.64|11881.46|11881.46|0
1615887660000|2021-03-16 09:41:00|11879.54|11879.54|11879.83|11879.83|11879.97|11879.97|11879.54|11879.54|0
1615884230000|2021-03-16 08:43:50|11881.77|11881.77|11881.26|11881.26|11881.77|11881.77|11881.26|11881.26|0
1615884240000|2021-03-16 08:44:00|11881.4|11881.4|11877.55|11877.55|11881.4|11881.4|11877.55|11877.55|0
1615887670000|2021-03-16 09:41:10|11879.94|11879.94|11880.02|11880.02|11880.16|11880.16|11879.94|11879.94|0
1615884250000|2021-03-16 08:44:10|11876.78|11876.78|11876.01|11876.01|11876.78|11876.78|11875.24|11875.24|0
1615887680000|2021-03-16 09:41:20|11879.75|11879.75|11879.22|11879.22|11879.85|11879.85|11879.22|11879.22|0
1615884260000|2021-03-16 08:44:20|11876.14|11876.14|11874.26|11874.26|11876.14|11876.14|11874.26|11874.26|0
1615887690000|2021-03-16 09:41:30|11878.95|11878.95|11877.92|11877.92|11878.95|11878.95|11877.92|11877.92|0
1615884270000|2021-03-16 08:44:30|11874.13|11874.13|11873.62|11873.62|11874.2|11874.2|11873.62|11873.62|0
1615884280000|2021-03-16 08:44:40|11873.3|11873.3|11872.16|11872.16|11873.3|11873.3|11872.16|11872.16|0
1615887700000|2021-03-16 09:41:40|11878.03|11878.03|11876.79|11876.79|11878.03|11878.03|11876.79|11876.79|0
1615884290000|2021-03-16 08:44:50|11872.6|11872.6|11874.52|11874.52|11874.52|11874.52|11872.49|11872.49|0
1615887710000|2021-03-16 09:41:50|11876.68|11876.68|11876.41|11876.41|11876.68|11876.68|11876.41|11876.41|0
1615884300000|2021-03-16 08:45:00|11875.29|11875.29|11880.05|11880.05|11880.05|11880.05|11875.29|11875.29|0
1615887720000|2021-03-16 09:42:00|11876.09|11876.09|11875.28|11875.28|11876.09|11876.09|11875.28|11875.28|0
1615884310000|2021-03-16 08:45:10|11880.55|11880.55|11882.17|11882.17|11882.17|11882.17|11880.55|11880.55|0
1615887730000|2021-03-16 09:42:10|11875.06|11875.06|11875.56|11875.56|11875.56|11875.56|11874.89|11874.89|0
1615884320000|2021-03-16 08:45:20|11882.75|11882.75|11883.74|11883.74|11884.57|11884.57|11882.75|11882.75|0
1615884330000|2021-03-16 08:45:30|11883.57|11883.57|11884.15|11884.15|11884.15|11884.15|11883.57|11883.57|0
1615887740000|2021-03-16 09:42:20|11875.5|11875.5|11875.38|11875.38|11875.5|11875.5|11875.38|11875.38|0
1615884350000|2021-03-16 08:45:50|11883.93|11883.93|11884.09|11884.09|11884.49|11884.49|11883.72|11883.72|0
1615884360000|2021-03-16 08:46:00|11882.55|11882.55|11881.94|11881.94|11882.89|11882.89|11881.94|11881.94|0
1615887750000|2021-03-16 09:42:30|11875.16|11875.16|11874.96|11874.96|11875.34|11875.34|11874.96|11874.96|0
1615884370000|2021-03-16 08:46:10|11881.82|11881.82|11883.98|11883.98|11883.98|11883.98|11881.44|11881.44|0
1615884380000|2021-03-16 08:46:20|11884.09|11884.09|11883.9|11883.9|11884.09|11884.09|11883.9|11883.9|0
1615887760000|2021-03-16 09:42:40|11874.9|11874.9|11874.9|11874.9|11874.9|11874.9|11874.5|11874.5|0
1615884390000|2021-03-16 08:46:30|11883.58|11883.58|11883.96|11883.96|11883.96|11883.96|11883.58|11883.58|0
1615884410000|2021-03-16 08:46:50|11883.85|11883.85|11884.54|11884.54|11884.54|11884.54|11883.85|11883.85|0
1615887770000|2021-03-16 09:42:50|11875.01|11875.01|11875.01|11875.01|11875.01|11875.01|11875.01|11875.01|0
1615884420000|2021-03-16 08:47:00|11885.31|11885.31|11887.12|11887.12|11887.12|11887.12|11885.31|11885.31|0
1615884440000|2021-03-16 08:47:20|11887.34|11887.34|11887.8|11887.8|11887.8|11887.8|11887.34|11887.34|0
1615887790000|2021-03-16 09:43:10|11876.55|11876.55|11875.66|11875.66|11876.55|11876.55|11875.66|11875.66|0
1615884450000|2021-03-16 08:47:30|11887.96|11887.96|11892.28|11892.28|11892.28|11892.28|11887.96|11887.96|0
1615884460000|2021-03-16 08:47:40|11892.39|11892.39|11892.07|11892.07|11892.39|11892.39|11892.07|11892.07|0
1615887800000|2021-03-16 09:43:20|11875.56|11875.56|11873.53|11873.53|11875.56|11875.56|11873.53|11873.53|0
1615884470000|2021-03-16 08:47:50|11891.95|11891.95|11891.57|11891.57|11891.95|11891.95|11891.46|11891.46|0
1615884480000|2021-03-16 08:48:00|11893.11|11893.11|11891.38|11891.38|11893.11|11893.11|11891.12|11891.12|0
1615887810000|2021-03-16 09:43:30|11873.64|11873.64|11871.78|11871.78|11873.64|11873.64|11871.78|11871.78|0
1615884490000|2021-03-16 08:48:10|11890.85|11890.85|11889.8|11889.8|11890.85|11890.85|11889.8|11889.8|0
1615887820000|2021-03-16 09:43:40|11873.26|11873.26|11873.26|11873.26|11873.26|11873.26|11873.26|11873.26|0
1615884500000|2021-03-16 08:48:20|11889.63|11889.63|11890.28|11890.28|11890.74|11890.74|11889.63|11889.63|0
1615887830000|2021-03-16 09:43:50|11873.17|11873.17|11873.48|11873.48|11873.48|11873.48|11873.17|11873.17|0
1615884510000|2021-03-16 08:48:30|11890.4|11890.4|11889.92|11889.92|11890.69|11890.69|11889.9|11889.9|0
1615887840000|2021-03-16 09:44:00|11873.29|11873.29|11873.26|11873.26|11873.5|11873.5|11873.26|11873.26|0
1615884520000|2021-03-16 08:48:40|11889.83|11889.83|11889.16|11889.16|11889.89|11889.89|11889.16|11889.16|0
1615884530000|2021-03-16 08:48:50|11888.95|11888.95|11890.07|11890.07|11890.24|11890.24|11888.95|11888.95|0
1615887860000|2021-03-16 09:44:20|11873.48|11873.48|11871.82|11871.82|11874.13|11874.13|11871.82|11871.82|0
1615884540000|2021-03-16 08:49:00|11888.53|11888.53|11886.99|11886.99|11888.53|11888.53|11886.56|11886.56|0
1615887870000|2021-03-16 09:44:30|11871.72|11871.72|11871.95|11871.95|11871.95|11871.95|11870.95|11870.95|0
1615884550000|2021-03-16 08:49:10|11887.68|11887.68|11887.98|11887.98|11887.98|11887.98|11887.23|11887.23|0
1615884560000|2021-03-16 08:49:20|11887.21|11887.21|11887.04|11887.04|11887.48|11887.48|11886.96|11886.96|0
1615887890000|2021-03-16 09:44:50|11872.04|11872.04|11872.04|11872.04|11872.04|11872.04|11872.04|11872.04|0
1615884570000|2021-03-16 08:49:30|11887.23|11887.23|11886.62|11886.62|11887.23|11887.23|11886.13|11886.13|0
1615884580000|2021-03-16 08:49:40|11885.85|11885.85|11885.88|11885.88|11886.04|11886.04|11885.72|11885.72|0
1615884590000|2021-03-16 08:49:50|11885.98|11885.98|11886.13|11886.13|11886.13|11886.13|11885.98|11885.98|0
1615887900000|2021-03-16 09:45:00|11872.63|11872.63|11872.63|11872.63|11872.63|11872.63|11872.63|11872.63|0
1615884600000|2021-03-16 08:50:00|11886.42|11886.42|11886.08|11886.08|11886.42|11886.42|11886.08|11886.08|0
1615884610000|2021-03-16 08:50:10|11887.62|11887.62|11890.2|11890.2|11890.3|11890.3|11887.4|11887.4|0
1615887910000|2021-03-16 09:45:10|11871.27|11871.27|11869.9|11869.9|11871.27|11871.27|11869.9|11869.9|0
1615884620000|2021-03-16 08:50:20|11890.3|11890.3|11889.75|11889.75|11890.43|11890.43|11889.75|11889.75|0
1615884630000|2021-03-16 08:50:30|11889.97|11889.97|11889.79|11889.79|11889.97|11889.97|11889.69|11889.69|0
1615887920000|2021-03-16 09:45:20|11869.79|11869.79|11869.94|11869.94|11869.94|11869.94|11869.79|11869.79|0
1615884650000|2021-03-16 08:50:50|11889.73|11889.73|11888.47|11888.47|11889.73|11889.73|11888.47|11888.47|0
1615884660000|2021-03-16 08:51:00|11886.93|11886.93|11886.93|11886.93|11886.93|11886.93|11886.93|11886.93|0
1615887930000|2021-03-16 09:45:30|11869.63|11869.63|11869.19|11869.19|11869.63|11869.63|11868.88|11868.88|0
1615884670000|2021-03-16 08:51:10|11887.25|11887.25|11887.98|11887.98|11887.98|11887.98|11887.25|11887.25|0
1615884680000|2021-03-16 08:51:20|11888.75|11888.75|11888.75|11888.75|11888.75|11888.75|11888.75|11888.75|0
1615887940000|2021-03-16 09:45:40|11869.43|11869.43|11869.78|11869.78|11870.43|11870.43|11869.43|11869.43|0
1615884690000|2021-03-16 08:51:30|11889.28|11889.28|11889.47|11889.47|11889.47|11889.47|11889.28|11889.28|0
1615884700000|2021-03-16 08:51:40|11889.2|11889.2|11887.88|11887.88|11889.2|11889.2|11887.88|11887.88|0
1615887950000|2021-03-16 09:45:50|11869.72|11869.72|11869.72|11869.72|11869.72|11869.72|11869.72|11869.72|0
1615884710000|2021-03-16 08:51:50|11887.79|11887.79|11888.06|11888.06|11888.06|11888.06|11887.79|11887.79|0
1615887960000|2021-03-16 09:46:00|11869.37|11869.37|11869.72|11869.72|11869.72|11869.72|11869.37|11869.37|0
1615884720000|2021-03-16 08:52:00|11887.29|11887.29|11881.33|11881.33|11887.29|11887.29|11880.56|11880.56|0
1615887970000|2021-03-16 09:46:10|11870.49|11870.49|11870.46|11870.46|11870.55|11870.55|11870.46|11870.46|0
1615884730000|2021-03-16 08:52:10|11881.06|11881.06|11876.97|11876.97|11881.06|11881.06|11876.2|11876.2|0
1615887980000|2021-03-16 09:46:20|11870.78|11870.78|11870.78|11870.78|11871.1|11871.1|11870.78|11870.78|0
1615884740000|2021-03-16 08:52:20|11876.42|11876.42|11879.46|11879.46|11879.57|11879.57|11876.42|11876.42|0
1615887990000|2021-03-16 09:46:30|11870.01|11870.01|11870.78|11870.78|11870.78|11870.78|11870.01|11870.01|0
1615884770000|2021-03-16 08:52:50|11879.68|11879.68|11879.43|11879.43|11879.77|11879.77|11879.43|11879.43|0
1615888000000|2021-03-16 09:46:40|11870.46|11870.46|11870.15|11870.15|11870.46|11870.46|11870.15|11870.15|0
1615884780000|2021-03-16 08:53:00|11878.85|11878.85|11879.37|11879.37|11879.8|11879.8|11878.85|11878.85|0
1615888020000|2021-03-16 09:47:00|11870.01|11870.01|11869.67|11869.67|11870.01|11870.01|11869.35|11869.35|0
1615884790000|2021-03-16 08:53:10|11879.14|11879.14|11879.03|11879.03|11879.36|11879.36|11879.03|11879.03|0
1615884800000|2021-03-16 08:53:20|11879.8|11879.8|11879.49|11879.49|11879.8|11879.8|11879.49|11879.49|0
1615888030000|2021-03-16 09:47:10|11870.01|11870.01|11869.67|11869.67|11870.36|11870.36|11869.67|11869.67|0
1615884810000|2021-03-16 08:53:30|11879.72|11879.72|11879.08|11879.08|11879.72|11879.72|11879.08|11879.08|0
1615888040000|2021-03-16 09:47:20|11869.38|11869.38|11869.29|11869.29|11869.38|11869.38|11869.29|11869.29|0
1615884820000|2021-03-16 08:53:40|11878.81|11878.81|11879.48|11879.48|11879.58|11879.58|11878.81|11878.81|0
1615884830000|2021-03-16 08:53:50|11879.2|11879.2|11879.2|11879.2|11879.2|11879.2|11879.2|11879.2|0
1615888050000|2021-03-16 09:47:30|11870.06|11870.06|11868.72|11868.72|11870.06|11870.06|11868.55|11868.55|0
1615884840000|2021-03-16 08:54:00|11878.97|11878.97|11877.45|11877.45|11879.24|11879.24|11877.29|11877.29|0
1615888060000|2021-03-16 09:47:40|11869.07|11869.07|11867.33|11867.33|11869.07|11869.07|11867.33|11867.33|0
1615884850000|2021-03-16 08:54:10|11877.34|11877.34|11877.98|11877.98|11878.22|11878.22|11877.13|11877.13|0
1615888070000|2021-03-16 09:47:50|11867|11867|11866.1|11866.1|11867|11867|11866.1|11866.1|0
1615884860000|2021-03-16 08:54:20|11877.75|11877.75|11877.4|11877.4|11877.75|11877.75|11877.29|11877.29|0
1615884870000|2021-03-16 08:54:30|11877.51|11877.51|11877.94|11877.94|11877.94|11877.94|11877.51|11877.51|0
1615888080000|2021-03-16 09:48:00|11865.84|11865.84|11866.62|11866.62|11866.62|11866.62|11865.84|11865.84|0
1615884880000|2021-03-16 08:54:40|11877.08|11877.08|11877.4|11877.4|11877.4|11877.4|11877.08|11877.08|0
1615884890000|2021-03-16 08:54:50|11877.62|11877.62|11876.63|11876.63|11877.71|11877.71|11876.49|11876.49|0
1615888090000|2021-03-16 09:48:10|11866.76|11866.76|11866.8|11866.8|11867.07|11867.07|11866.76|11866.76|0
1615884900000|2021-03-16 08:55:00|11876.73|11876.73|11876.93|11876.93|11877.22|11877.22|11876.64|11876.64|0
1615888100000|2021-03-16 09:48:20|11866.67|11866.67|11866.56|11866.56|11866.77|11866.77|11866.56|11866.56|0
1615884910000|2021-03-16 08:55:10|11876.87|11876.87|11877.52|11877.52|11877.62|11877.62|11876.25|11876.25|0
1615884920000|2021-03-16 08:55:20|11877.08|11877.08|11877.43|11877.43|11877.43|11877.43|11877.02|11877.02|0
1615888110000|2021-03-16 09:48:30|11866.88|11866.88|11867.31|11867.31|11867.31|11867.31|11866.87|11866.87|0
1615884930000|2021-03-16 08:55:30|11877.51|11877.51|11876.87|11876.87|11877.51|11877.51|11876.76|11876.76|0
1615884940000|2021-03-16 08:55:40|11876.6|11876.6|11876.23|11876.23|11876.6|11876.6|11876.23|11876.23|0
1615888120000|2021-03-16 09:48:40|11866.54|11866.54|11866.22|11866.22|11866.54|11866.54|11866.22|11866.22|0
1615884950000|2021-03-16 08:55:50|11877|11877|11876.75|11876.75|11877.55|11877.55|11876.75|11876.75|0
1615884960000|2021-03-16 08:56:00|11876.65|11876.65|11876.28|11876.28|11876.65|11876.65|11876.28|11876.28|0
1615888140000|2021-03-16 09:49:00|11866.11|11866.11|11866.26|11866.26|11866.5|11866.5|11866.11|11866.11|0
1615884970000|2021-03-16 08:56:10|11876.6|11876.6|11873.03|11873.03|11876.6|11876.6|11872.85|11872.85|0
1615884980000|2021-03-16 08:56:20|11872.26|11872.26|11872.37|11872.37|11873.91|11873.91|11872.26|11872.26|0
1615888150000|2021-03-16 09:49:10|11865.94|11865.94|11865.94|11865.94|11866.52|11866.52|11865.36|11865.36|0
1615884990000|2021-03-16 08:56:30|11872.24|11872.24|11872.24|11872.24|11872.24|11872.24|11872.24|11872.24|0
1615885000000|2021-03-16 08:56:40|11872.35|11872.35|11872.64|11872.64|11872.91|11872.91|11872.03|11872.03|0
1615888160000|2021-03-16 09:49:20|11865.17|11865.17|11865.29|11865.29|11865.94|11865.94|11865.17|11865.17|0
1615885010000|2021-03-16 08:56:50|11872.43|11872.43|11868.56|11868.56|11872.43|11872.43|11868.56|11868.56|0
1615885020000|2021-03-16 08:57:00|11868.22|11868.22|11868.34|11868.34|11868.46|11868.46|11868.22|11868.22|0
1615888170000|2021-03-16 09:49:30|11865.03|11865.03|11864.41|11864.41|11865.35|11865.35|11864.41|11864.41|0
1615885030000|2021-03-16 08:57:10|11868.25|11868.25|11868.16|11868.16|11868.25|11868.25|11867.98|11867.98|0
1615885040000|2021-03-16 08:57:20|11868.06|11868.06|11869.6|11869.6|11869.6|11869.6|11867.29|11867.29|0
1615888180000|2021-03-16 09:49:40|11864.35|11864.35|11864.5|11864.5|11864.5|11864.5|11864.35|11864.35|0
1615885050000|2021-03-16 08:57:30|11869.73|11869.73|11869.66|11869.66|11870.15|11870.15|11869.38|11869.38|0
1615888190000|2021-03-16 09:49:50|11864.53|11864.53|11864.34|11864.34|11864.53|11864.53|11864.34|11864.34|0
1615885060000|2021-03-16 08:57:40|11869.77|11869.77|11869.76|11869.76|11869.98|11869.98|11869.49|11869.49|0
1615885070000|2021-03-16 08:57:50|11869.54|11869.54|11871.69|11871.69|11871.69|11871.69|11869.17|11869.17|0
1615888200000|2021-03-16 09:50:00|11863.91|11863.91|11864.84|11864.84|11864.84|11864.84|11863.91|11863.91|0
1615885080000|2021-03-16 08:58:00|11870.15|11870.15|11870.32|11870.32|11870.64|11870.64|11870.15|11870.15|0
1615888210000|2021-03-16 09:50:10|11864.58|11864.58|11863.55|11863.55|11864.58|11864.58|11862.78|11862.78|0
1615885090000|2021-03-16 08:58:10|11870.65|11870.65|11870.65|11870.65|11870.65|11870.65|11870.65|11870.65|0
1615888220000|2021-03-16 09:50:20|11864.32|11864.32|11864.32|11864.32|11864.32|11864.32|11864.32|11864.32|0
1615885100000|2021-03-16 08:58:20|11869.88|11869.88|11869.61|11869.61|11870.38|11870.38|11869.61|11869.61|0
1615888230000|2021-03-16 09:50:30|11864.38|11864.38|11864.96|11864.96|11864.96|11864.96|11864.38|11864.38|0
1615885110000|2021-03-16 08:58:30|11869.73|11869.73|11870.5|11870.5|11870.5|11870.5|11869.73|11869.73|0
1615888240000|2021-03-16 09:50:40|11865.37|11865.37|11865.37|11865.37|11865.37|11865.37|11865.37|11865.37|0
1615885120000|2021-03-16 08:58:40|11870.4|11870.4|11870.18|11870.18|11870.4|11870.4|11870.18|11870.18|0
1615885130000|2021-03-16 08:58:50|11870.29|11870.29|11869.97|11869.97|11870.29|11870.29|11869.97|11869.97|0
1615888250000|2021-03-16 09:50:50|11865.54|11865.54|11865.54|11865.54|11865.54|11865.54|11865.54|11865.54|0
1615885150000|2021-03-16 08:59:10|11869.65|11869.65|11869.31|11869.31|11869.65|11869.65|11869.31|11869.31|0
1615885160000|2021-03-16 08:59:20|11869.21|11869.21|11869.05|11869.05|11869.21|11869.21|11868.89|11868.89|0
1615888260000|2021-03-16 09:51:00|11865.81|11865.81|11865.81|11865.81|11865.81|11865.81|11865.81|11865.81|0
1615885170000|2021-03-16 08:59:30|11872.13|11872.13|11872.23|11872.23|11872.23|11872.23|11872.13|11872.13|0
1615885180000|2021-03-16 08:59:40|11871.7|11871.7|11873.09|11873.09|11873.35|11873.35|11871.7|11871.7|0
1615888270000|2021-03-16 09:51:10|11866.18|11866.18|11866.18|11866.18|11866.18|11866.18|11866.18|11866.18|0
1615885190000|2021-03-16 08:59:50|11873.04|11873.04|11873.04|11873.04|11873.04|11873.04|11873.04|11873.04|0
1615885200000|2021-03-16 09:00:00|11873.81|11873.81|11873.81|11873.81|11874.13|11874.13|11873.81|11873.81|0
1615888280000|2021-03-16 09:51:20|11866.28|11866.28|11866.28|11866.28|11866.28|11866.28|11866.28|11866.28|0
1615885210000|2021-03-16 09:00:10|11873.54|11873.54|11874.4|11874.4|11874.4|11874.4|11873.54|11873.54|0
1615888290000|2021-03-16 09:51:30|11866.16|11866.16|11866.16|11866.16|11866.16|11866.16|11866.16|11866.16|0
1615885220000|2021-03-16 09:00:20|11874.18|11874.18|11874.18|11874.18|11874.18|11874.18|11874.18|11874.18|0
1615885230000|2021-03-16 09:00:30|11874.29|11874.29|11873.76|11873.76|11874.29|11874.29|11873.76|11873.76|0
1615888310000|2021-03-16 09:51:50|11866.37|11866.37|11866.37|11866.37|11866.37|11866.37|11866.37|11866.37|0
1615885240000|2021-03-16 09:00:40|11873.65|11873.65|11873.76|11873.76|11874.42|11874.42|11873.65|11873.65|0
1615888320000|2021-03-16 09:52:00|11866.24|11866.24|11866.75|11866.75|11866.75|11866.75|11866.24|11866.24|0
1615885250000|2021-03-16 09:00:50|11873.65|11873.65|11873.84|11873.84|11874.11|11874.11|11873.65|11873.65|0
1615885260000|2021-03-16 09:01:00|11874.16|11874.16|11874.88|11874.88|11875.05|11875.05|11873.13|11873.13|0
1615888330000|2021-03-16 09:52:10|11866.48|11866.48|11865.36|11865.36|11866.48|11866.48|11865.36|11865.36|0
1615885270000|2021-03-16 09:01:10|11874.35|11874.35|11874.13|11874.13|11874.35|11874.35|11874.13|11874.13|0
1615885280000|2021-03-16 09:01:20|11874.25|11874.25|11874.06|11874.06|11874.25|11874.25|11874.06|11874.06|0
1615888340000|2021-03-16 09:52:20|11865.23|11865.23|11865.45|11865.45|11866.11|11866.11|11865.08|11865.08|0
1615885290000|2021-03-16 09:01:30|11874.83|11874.83|11873.62|11873.62|11874.83|11874.83|11872.52|11872.52|0
1615885300000|2021-03-16 09:01:40|11872.85|11872.85|11869.8|11869.8|11872.85|11872.85|11869|11869|0
1615888350000|2021-03-16 09:52:30|11865.16|11865.16|11864.89|11864.89|11865.16|11865.16|11864.89|11864.89|0
1615885310000|2021-03-16 09:01:50|11869.91|11869.91|11869.91|11869.91|11870.68|11870.68|11869.91|11869.91|0
1615885320000|2021-03-16 09:02:00|11869.98|11869.98|11869.98|11869.98|11869.98|11869.98|11868.23|11868.23|0
1615888360000|2021-03-16 09:52:40|11864.62|11864.62|11865.54|11865.54|11865.54|11865.54|11864.62|11864.62|0
1615885330000|2021-03-16 09:02:10|11870.07|11870.07|11870.38|11870.38|11870.82|11870.82|11870.07|11870.07|0
1615885340000|2021-03-16 09:02:20|11870.96|11870.96|11872.16|11872.16|11872.16|11872.16|11869.45|11869.45|0
1615888370000|2021-03-16 09:52:50|11864.89|11864.89|11865.22|11865.22|11865.22|11865.22|11864.89|11864.89|0
1615885350000|2021-03-16 09:02:30|11873.7|11873.7|11872.68|11872.68|11874.28|11874.28|11872.68|11872.68|0
1615885360000|2021-03-16 09:02:40|11872.46|11872.46|11873.8|11873.8|11873.92|11873.92|11872.46|11872.46|0
1615888380000|2021-03-16 09:53:00|11865.31|11865.31|11865.31|11865.31|11865.31|11865.31|11865.31|11865.31|0
1615885370000|2021-03-16 09:02:50|11875.07|11875.07|11875.34|11875.34|11875.34|11875.34|11875.07|11875.07|0
1615885380000|2021-03-16 09:03:00|11875.23|11875.23|11876.14|11876.14|11876.48|11876.48|11875.23|11875.23|0
1615888390000|2021-03-16 09:53:10|11865.04|11865.04|11864.52|11864.52|11865.04|11865.04|11864.21|11864.21|0
1615885390000|2021-03-16 09:03:10|11876.46|11876.46|11876.19|11876.19|11876.46|11876.46|11876.19|11876.19|0
1615885400000|2021-03-16 09:03:20|11876.33|11876.33|11876.86|11876.86|11876.86|11876.86|11876.33|11876.33|0
1615888400000|2021-03-16 09:53:20|11864.4|11864.4|11863.96|11863.96|11864.4|11864.4|11863.47|11863.47|0
1615885410000|2021-03-16 09:03:30|11876.6|11876.6|11876.92|11876.92|11876.92|11876.92|11876.6|11876.6|0
1615885420000|2021-03-16 09:03:40|11877.6|11877.6|11879.4|11879.4|11879.63|11879.63|11877.6|11877.6|0
1615888410000|2021-03-16 09:53:30|11863.87|11863.87|11862.5|11862.5|11863.87|11863.87|11862.5|11862.5|0
1615885430000|2021-03-16 09:03:50|11879.51|11879.51|11879.63|11879.63|11879.94|11879.94|11879.18|11879.18|0
1615885440000|2021-03-16 09:04:00|11879.57|11879.57|11879.57|11879.57|11879.57|11879.57|11879.57|11879.57|0
1615888420000|2021-03-16 09:53:40|11862.47|11862.47|11862.32|11862.32|11862.47|11862.47|11862.32|11862.32|0
1615885450000|2021-03-16 09:04:10|11879.79|11879.79|11879.79|11879.79|11879.79|11879.79|11879.79|11879.79|0
1615885460000|2021-03-16 09:04:20|11879.28|11879.28|11879.87|11879.87|11879.87|11879.87|11879.28|11879.28|0
1615888430000|2021-03-16 09:53:50|11862.65|11862.65|11862.65|11862.65|11862.65|11862.65|11862.65|11862.65|0
1615885470000|2021-03-16 09:04:30|11879.99|11879.99|11879.97|11879.97|11880.11|11880.11|11879.97|11879.97|0
1615885480000|2021-03-16 09:04:40|11880.08|11880.08|11880.08|11880.08|11880.08|11880.08|11880.08|11880.08|0
1615888440000|2021-03-16 09:54:00|11862.54|11862.54|11862.11|11862.11|11862.54|11862.54|11862.11|11862.11|0
1615885490000|2021-03-16 09:04:50|11880.19|11880.19|11880.19|11880.19|11880.19|11880.19|11880.19|11880.19|0
1615888450000|2021-03-16 09:54:10|11861.89|11861.89|11861.89|11861.89|11861.89|11861.89|11861.89|11861.89|0
1615885500000|2021-03-16 09:05:00|11880.09|11880.09|11881.82|11881.82|11881.82|11881.82|11879.87|11879.87|0
1615885510000|2021-03-16 09:05:10|11881.96|11881.96|11881.19|11881.19|11881.96|11881.96|11881.19|11881.19|0
1615888460000|2021-03-16 09:54:20|11861.66|11861.66|11861.66|11861.66|11861.66|11861.66|11861.66|11861.66|0
1615885520000|2021-03-16 09:05:20|11880.42|11880.42|11878.58|11878.58|11880.42|11880.42|11878.58|11878.58|0
1615885530000|2021-03-16 09:05:30|11878.95|11878.95|11879.13|11879.13|11879.4|11879.4|11878.95|11878.95|0
1615888480000|2021-03-16 09:54:40|11861.91|11861.91|11861.97|11861.97|11861.97|11861.97|11861.91|11861.91|0
1615885540000|2021-03-16 09:05:40|11879.31|11879.31|11878.04|11878.04|11879.58|11879.58|11878.04|11878.04|0
1615885550000|2021-03-16 09:05:50|11877.72|11877.72|11877.8|11877.8|11878.17|11878.17|11877.4|11877.4|0
1615888490000|2021-03-16 09:54:50|11861.2|11861.2|11858.18|11858.18|11861.2|11861.2|11858.18|11858.18|0
1615885560000|2021-03-16 09:06:00|11877.49|11877.49|11876.54|11876.54|11878.26|11878.26|11876.54|11876.54|0
1615885570000|2021-03-16 09:06:10|11878.2|11878.2|11878.46|11878.46|11878.46|11878.46|11878.2|11878.2|0
1615885580000|2021-03-16 09:06:20|11878.6|11878.6|11878.68|11878.68|11878.7|11878.7|11878.46|11878.46|0
1615888500000|2021-03-16 09:55:00|11858.87|11858.87|11860.56|11860.56|11860.56|11860.56|11858.87|11858.87|0
1615885610000|2021-03-16 09:06:50|11878.24|11878.24|11878.84|11878.84|11879.01|11879.01|11878.24|11878.24|0
1615885620000|2021-03-16 09:07:00|11878.73|11878.73|11880.38|11880.38|11880.38|11880.38|11878.62|11878.62|0
1615888510000|2021-03-16 09:55:10|11860.29|11860.29|11860.42|11860.42|11860.52|11860.52|11860.29|11860.29|0
1615885630000|2021-03-16 09:07:10|11880.61|11880.61|11879.42|11879.42|11880.61|11880.61|11879.11|11879.11|0
1615885640000|2021-03-16 09:07:20|11879.52|11879.52|11879.52|11879.52|11879.52|11879.52|11879.52|11879.52|0
1615888520000|2021-03-16 09:55:20|11859.78|11859.78|11860.25|11860.25|11860.25|11860.25|11859.36|11859.36|0
1615885650000|2021-03-16 09:07:30|11880.1|11880.1|11882.34|11882.34|11882.71|11882.71|11880.1|11880.1|0
1615885660000|2021-03-16 09:07:40|11883.11|11883.11|11883.48|11883.48|11883.48|11883.48|11883.11|11883.11|0
1615888530000|2021-03-16 09:55:30|11859.93|11859.93|11859.93|11859.93|11859.93|11859.93|11859.93|11859.93|0
1615885670000|2021-03-16 09:07:50|11883.58|11883.58|11887.23|11887.23|11887.23|11887.23|11883.58|11883.58|0
1615885680000|2021-03-16 09:08:00|11887.37|11887.37|11888.88|11888.88|11889.09|11889.09|11887.37|11887.37|0
1615888540000|2021-03-16 09:55:40|11859.66|11859.66|11859.66|11859.66|11859.66|11859.66|11859.66|11859.66|0
1615885690000|2021-03-16 09:08:10|11889.16|11889.16|11888.48|11888.48|11889.16|11889.16|11888.48|11888.48|0
1615888550000|2021-03-16 09:55:50|11859.58|11859.58|11860.51|11860.51|11860.51|11860.51|11859.58|11859.58|0
1615885700000|2021-03-16 09:08:20|11888.75|11888.75|11888.64|11888.64|11888.75|11888.75|11888.64|11888.64|0
1615888560000|2021-03-16 09:56:00|11860.83|11860.83|11860.79|11860.79|11860.92|11860.92|11860.66|11860.66|0
1615885710000|2021-03-16 09:08:30|11889.23|11889.23|11889.85|11889.85|11889.98|11889.98|11889.23|11889.23|0
1615885720000|2021-03-16 09:08:40|11889.52|11889.52|11889.75|11889.75|11889.75|11889.75|11889.52|11889.52|0
1615888570000|2021-03-16 09:56:10|11860.98|11860.98|11861.83|11861.83|11861.83|11861.83|11860.29|11860.29|0
1615885730000|2021-03-16 09:08:50|11890.33|11890.33|11890.33|11890.33|11890.33|11890.33|11890.22|11890.22|0
1615885740000|2021-03-16 09:09:00|11890.49|11890.49|11891.26|11891.26|11891.26|11891.26|11890.49|11890.49|0
1615888580000|2021-03-16 09:56:20|11862.05|11862.05|11862.69|11862.69|11862.69|11862.69|11862.05|11862.05|0
1615885750000|2021-03-16 09:09:10|11888.95|11888.95|11885.87|11885.87|11888.95|11888.95|11885.87|11885.87|0
1615885760000|2021-03-16 09:09:20|11885.29|11885.29|11884.38|11884.38|11885.51|11885.51|11884.38|11884.38|0
1615888590000|2021-03-16 09:56:30|11862.37|11862.37|11863.34|11863.34|11863.66|11863.66|11862.37|11862.37|0
1615885770000|2021-03-16 09:09:30|11883.13|11883.13|11881.35|11881.35|11883.13|11883.13|11881.26|11881.26|0
1615885780000|2021-03-16 09:09:40|11882.12|11882.12|11882.33|11882.33|11882.33|11882.33|11882.12|11882.12|0
1615888600000|2021-03-16 09:56:40|11863.66|11863.66|11863.07|11863.07|11863.93|11863.93|11863.07|11863.07|0
1615885790000|2021-03-16 09:09:50|11882.06|11882.06|11881.95|11881.95|11882.06|11882.06|11881.95|11881.95|0
1615888610000|2021-03-16 09:56:50|11863.13|11863.13|11863.13|11863.13|11863.13|11863.13|11863.13|11863.13|0
1615885800000|2021-03-16 09:10:00|11881.84|11881.84|11883.94|11883.94|11883.94|11883.94|11881.84|11881.84|0
1615885810000|2021-03-16 09:10:10|11883.36|11883.36|11883.13|11883.13|11883.36|11883.36|11883.13|11883.13|0
1615888620000|2021-03-16 09:57:00|11863.07|11863.07|11863.58|11863.58|11863.58|11863.58|11863.07|11863.07|0
1615885820000|2021-03-16 09:10:20|11883.9|11883.9|11882.8|11882.8|11884.02|11884.02|11882.8|11882.8|0
1615885830000|2021-03-16 09:10:30|11882.22|11882.22|11881.34|11881.34|11882.22|11882.22|11881.34|11881.34|0
1615888630000|2021-03-16 09:57:10|11863.76|11863.76|11863.49|11863.49|11863.76|11863.76|11863.49|11863.49|0
1615885840000|2021-03-16 09:10:40|11881.92|11881.92|11881.92|11881.92|11881.92|11881.92|11881.92|11881.92|0
1615885850000|2021-03-16 09:10:50|11882.19|11882.19|11882.19|11882.19|11882.19|11882.19|11882.19|11882.19|0
1615888640000|2021-03-16 09:57:20|11863.39|11863.39|11863.29|11863.29|11864.29|11864.29|11863.29|11863.29|0
1615885860000|2021-03-16 09:11:00|11881.55|11881.55|11882.7|11882.7|11882.91|11882.91|11881.55|11881.55|0
1615885870000|2021-03-16 09:11:10|11882.43|11882.43|11881.74|11881.74|11882.43|11882.43|11881.52|11881.52|0
1615888660000|2021-03-16 09:57:40|11863.61|11863.61|11862.97|11862.97|11863.61|11863.61|11862.97|11862.97|0
1615885880000|2021-03-16 09:11:20|11881.85|11881.85|11881.59|11881.59|11881.85|11881.85|11881.5|11881.5|0
1615885890000|2021-03-16 09:11:30|11880.95|11880.95|11880.95|11880.95|11880.95|11880.95|11880.95|11880.95|0
1615888670000|2021-03-16 09:57:50|11862.85|11862.85|11863.17|11863.17|11863.3|11863.3|11862.85|11862.85|0
1615885900000|2021-03-16 09:11:40|11880.82|11880.82|11880.08|11880.08|11880.82|11880.82|11880.08|11880.08|0
1615885910000|2021-03-16 09:11:50|11879.99|11879.99|11879.9|11879.9|11879.99|11879.99|11879.9|11879.9|0
1615888680000|2021-03-16 09:58:00|11863.64|11863.64|11863.93|11863.93|11863.93|11863.93|11863.64|11863.64|0
1615885920000|2021-03-16 09:12:00|11880.13|11880.13|11880.13|11880.13|11880.46|11880.46|11880.13|11880.13|0
1615885930000|2021-03-16 09:12:10|11879.97|11879.97|11880.28|11880.28|11880.28|11880.28|11879.97|11879.97|0
1615888690000|2021-03-16 09:58:10|11864.11|11864.11|11864.43|11864.43|11864.43|11864.43|11864.11|11864.11|0
1615885940000|2021-03-16 09:12:20|11880.16|11880.16|11880.16|11880.16|11880.16|11880.16|11880.16|11880.16|0
1615885950000|2021-03-16 09:12:30|11880.7|11880.7|11879.69|11879.69|11881.54|11881.54|11878.49|11878.49|0
1615888700000|2021-03-16 09:58:20|11864.69|11864.69|11864.65|11864.65|11864.69|11864.69|11864.65|11864.65|0
1615885960000|2021-03-16 09:12:40|11879.58|11879.58|11879.58|11879.58|11879.58|11879.58|11878.81|11878.81|0
1615885970000|2021-03-16 09:12:50|11879.4|11879.4|11878.95|11878.95|11879.4|11879.4|11878.42|11878.42|0
1615888720000|2021-03-16 09:58:40|11864.6|11864.6|11865.28|11865.28|11865.28|11865.28|11864.17|11864.17|0
1615885980000|2021-03-16 09:13:00|11879.18|11879.18|11880.12|11880.12|11880.12|11880.12|11879.18|11879.18|0
1615888730000|2021-03-16 09:58:50|11865.37|11865.37|11866.11|11866.11|11866.11|11866.11|11865.37|11865.37|0
1615885990000|2021-03-16 09:13:10|11879.47|11879.47|11878.97|11878.97|11879.56|11879.56|11878.97|11878.97|0
1615886000000|2021-03-16 09:13:20|11878.71|11878.71|11875.24|11875.24|11878.71|11878.71|11875.24|11875.24|0
1615888750000|2021-03-16 09:59:10|11866.01|11866.01|11866.2|11866.2|11866.44|11866.44|11866.01|11866.01|0
1615886010000|2021-03-16 09:13:30|11875.13|11875.13|11875.13|11875.13|11875.13|11875.13|11875.13|11875.13|0
1615886020000|2021-03-16 09:13:40|11875.31|11875.31|11875.31|11875.31|11875.31|11875.31|11875.31|11875.31|0
1615888760000|2021-03-16 09:59:20|11866.15|11866.15|11866.15|11866.15|11866.15|11866.15|11866.15|11866.15|0
1615886030000|2021-03-16 09:13:50|11876.08|11876.08|11876.24|11876.24|11876.34|11876.34|11876.08|11876.08|0
1615886040000|2021-03-16 09:14:00|11876.08|11876.08|11875.96|11875.96|11876.08|11876.08|11875.96|11875.96|0
1615888770000|2021-03-16 09:59:30|11865.69|11865.69|11864.22|11864.22|11865.69|11865.69|11864.22|11864.22|0
1615886050000|2021-03-16 09:14:10|11875.7|11875.7|11875.7|11875.7|11875.7|11875.7|11875.7|11875.7|0
1615886060000|2021-03-16 09:14:20|11875.64|11875.64|11875.47|11875.47|11875.64|11875.64|11875.37|11875.37|0
1615888780000|2021-03-16 09:59:40|11863.89|11863.89|11864.9|11864.9|11864.9|11864.9|11863.89|11863.89|0
1615886070000|2021-03-16 09:14:30|11874.91|11874.91|11874.82|11874.82|11875.05|11875.05|11874.78|11874.78|0
1615886080000|2021-03-16 09:14:40|11874.9|11874.9|11875.13|11875.13|11875.13|11875.13|11874.9|11874.9|0
1615888790000|2021-03-16 09:59:50|11864.91|11864.91|11864.91|11864.91|11864.91|11864.91|11864.91|11864.91|0
1615886090000|2021-03-16 09:14:50|11875.1|11875.1|11874.95|11874.95|11875.38|11875.38|11874.95|11874.95|0
1615886100000|2021-03-16 09:15:00|11874.73|11874.73|11878.08|11878.08|11878.14|11878.14|11874.73|11874.73|0
1615888800000|2021-03-16 10:00:00|11865.23|11865.23|11864.88|11864.88|11865.23|11865.23|11864.88|11864.88|0
1615886110000|2021-03-16 09:15:10|11878.15|11878.15|11878.91|11878.91|11879.1|11879.1|11878.15|11878.15|0
1615886120000|2021-03-16 09:15:20|11879.02|11879.02|11878.39|11878.39|11879.11|11879.11|11878.39|11878.39|0
1615888810000|2021-03-16 10:00:10|11864.73|11864.73|11864.76|11864.76|11864.76|11864.76|11864.62|11864.62|0
1615886130000|2021-03-16 09:15:30|11878.5|11878.5|11878.76|11878.76|11878.76|11878.76|11878.5|11878.5|0
1615886140000|2021-03-16 09:15:40|11878.65|11878.65|11878.76|11878.76|11879.04|11879.04|11878.65|11878.65|0
1615888820000|2021-03-16 10:00:20|11864.55|11864.55|11864.55|11864.55|11864.55|11864.55|11864.55|11864.55|0
1615886150000|2021-03-16 09:15:50|11878.85|11878.85|11879.25|11879.25|11879.35|11879.35|11878.85|11878.85|0
1615886160000|2021-03-16 09:16:00|11879.03|11879.03|11879.03|11879.03|11879.14|11879.14|11879.03|11879.03|0
1615888840000|2021-03-16 10:00:40|11864.44|11864.44|11864.44|11864.44|11864.44|11864.44|11864.44|11864.44|0
1615886170000|2021-03-16 09:16:10|11879.25|11879.25|11879.61|11879.61|11879.91|11879.91|11879.14|11879.14|0
1615886180000|2021-03-16 09:16:20|11879.49|11879.49|11882.59|11882.59|11882.59|11882.59|11879.39|11879.39|0
1615888860000|2021-03-16 10:01:00|11863.67|11863.67|11862.9|11862.9|11863.67|11863.67|11862.9|11862.9|0
1615886210000|2021-03-16 09:16:50|11882.69|11882.69|11883.63|11883.63|11883.63|11883.63|11882.69|11882.69|0
1615886220000|2021-03-16 09:17:00|11883.28|11883.28|11883.95|11883.95|11883.95|11883.95|11883.28|11883.28|0
1615888870000|2021-03-16 10:01:10|11862.13|11862.13|11862.02|11862.02|11862.13|11862.13|11861.36|11861.36|0
1615886230000|2021-03-16 09:17:10|11883.63|11883.63|11881.76|11881.76|11883.96|11883.96|11881.76|11881.76|0
1615886240000|2021-03-16 09:17:20|11882.09|11882.09|11882.53|11882.53|11882.53|11882.53|11882.09|11882.09|0
1615888890000|2021-03-16 10:01:30|11861.91|11861.91|11861.33|11861.33|11861.91|11861.91|11861.33|11861.33|0
1615886250000|2021-03-16 09:17:30|11882.85|11882.85|11882.63|11882.63|11882.85|11882.85|11882.63|11882.63|0
1615886260000|2021-03-16 09:17:40|11882.76|11882.76|11881.42|11881.42|11882.76|11882.76|11881.42|11881.42|0
1615888920000|2021-03-16 10:02:00|11861|11861|11861.37|11861.37|11861.37|11861.37|11860.73|11860.73|0
1615886270000|2021-03-16 09:17:50|11881.08|11881.08|11878.17|11878.17|11881.08|11881.08|11878.17|11878.17|0
1615886290000|2021-03-16 09:18:10|11878.49|11878.49|11877.8|11877.8|11878.49|11878.49|11877.8|11877.8|0
1615888930000|2021-03-16 10:02:10|11861.15|11861.15|11860.51|11860.51|11861.15|11861.15|11860.51|11860.51|0
1615886300000|2021-03-16 09:18:20|11878.57|11878.57|11878.57|11878.57|11878.57|11878.57|11878.57|11878.57|0
1615886310000|2021-03-16 09:18:30|11878.5|11878.5|11878.24|11878.24|11878.5|11878.5|11878.24|11878.24|0
1615888940000|2021-03-16 10:02:20|11860.28|11860.28|11859.07|11859.07|11860.51|11860.51|11859.07|11859.07|0
1615886320000|2021-03-16 09:18:40|11878.12|11878.12|11877.99|11877.99|11878.12|11878.12|11877.99|11877.99|0
1615886330000|2021-03-16 09:18:50|11877.88|11877.88|11878.06|11878.06|11878.28|11878.28|11877.88|11877.88|0
1615888960000|2021-03-16 10:02:40|11859.42|11859.42|11859.42|11859.42|11859.42|11859.42|11859.42|11859.42|0
1615886350000|2021-03-16 09:19:10|11879.03|11879.03|11879.16|11879.16|11879.16|11879.16|11878.6|11878.6|0
1615886360000|2021-03-16 09:19:20|11879.93|11879.93|11880.14|11880.14|11880.14|11880.14|11879.93|11879.93|0
1615888970000|2021-03-16 10:02:50|11859.15|11859.15|11859.46|11859.46|11859.79|11859.79|11858.56|11858.56|0
1615886370000|2021-03-16 09:19:30|11881.68|11881.68|11881.68|11881.68|11881.68|11881.68|11881.68|11881.68|0
1615886380000|2021-03-16 09:19:40|11881.89|11881.89|11882.33|11882.33|11882.48|11882.48|11881.89|11881.89|0
1615888980000|2021-03-16 10:03:00|11858.69|11858.69|11855.62|11855.62|11858.69|11858.69|11855.62|11855.62|0
1615886390000|2021-03-16 09:19:50|11882.1|11882.1|11882.1|11882.1|11882.1|11882.1|11882.1|11882.1|0
1615888990000|2021-03-16 10:03:10|11855.94|11855.94|11858.03|11858.03|11858.03|11858.03|11855.94|11855.94|0
1615886400000|2021-03-16 09:20:00|11881.88|11881.88|11880.13|11880.13|11881.88|11881.88|11880.13|11880.13|0
1615886410000|2021-03-16 09:20:10|11880.1|11880.1|11879.75|11879.75|11880.1|11880.1|11879.43|11879.43|0
1615889000000|2021-03-16 10:03:20|11858.35|11858.35|11857.47|11857.47|11858.61|11858.61|11856.89|11856.89|0
1615886420000|2021-03-16 09:20:20|11879.43|11879.43|11879.3|11879.3|11879.52|11879.52|11879.3|11879.3|0
1615886430000|2021-03-16 09:20:30|11879.62|11879.62|11879.71|11879.71|11879.71|11879.71|11879.62|11879.62|0
1615889010000|2021-03-16 10:03:30|11857.65|11857.65|11857.47|11857.47|11857.83|11857.83|11857.47|11857.47|0
1615886450000|2021-03-16 09:20:50|11879.88|11879.88|11879.75|11879.75|11879.88|11879.88|11879.75|11879.75|0
1615886460000|2021-03-16 09:21:00|11879.17|11879.17|11878.26|11878.26|11879.17|11879.17|11878.17|11878.17|0
1615889020000|2021-03-16 10:03:40|11856.7|11856.7|11856.7|11856.7|11856.7|11856.7|11856.7|11856.7|0
1615886470000|2021-03-16 09:21:10|11878.17|11878.17|11876.8|11876.8|11878.17|11878.17|11876.63|11876.63|0
1615886480000|2021-03-16 09:21:20|11876.89|11876.89|11876.8|11876.8|11876.89|11876.89|11876.8|11876.8|0
1615889030000|2021-03-16 10:03:50|11856.53|11856.53|11856.53|11856.53|11856.53|11856.53|11856.53|11856.53|0
1615886490000|2021-03-16 09:21:30|11876.97|11876.97|11875.52|11875.52|11876.97|11876.97|11875.3|11875.3|0
1615889040000|2021-03-16 10:04:00|11856.26|11856.26|11856.63|11856.63|11856.63|11856.63|11855.99|11855.99|0
1615886500000|2021-03-16 09:21:40|11875.7|11875.7|11875.7|11875.7|11875.7|11875.7|11875.7|11875.7|0
1615886510000|2021-03-16 09:21:50|11875.81|11875.81|11875.04|11875.04|11875.81|11875.81|11875.04|11875.04|0
1615889060000|2021-03-16 10:04:20|11856.85|11856.85|11856.97|11856.97|11856.97|11856.97|11856.85|11856.85|0
1615886520000|2021-03-16 09:22:00|11874.93|11874.93|11875.25|11875.25|11875.25|11875.25|11874.93|11874.93|0
1615886530000|2021-03-16 09:22:10|11875.36|11875.36|11875.18|11875.18|11875.44|11875.44|11875.18|11875.18|0
1615889070000|2021-03-16 10:04:30|11856.2|11856.2|11856.74|11856.74|11856.74|11856.74|11856.2|11856.2|0
1615886540000|2021-03-16 09:22:20|11875.95|11875.95|11876.46|11876.46|11876.46|11876.46|11875.18|11875.18|0
1615886550000|2021-03-16 09:22:30|11876.37|11876.37|11874.83|11874.83|11876.37|11876.37|11874.83|11874.83|0
1615889080000|2021-03-16 10:04:40|11856.28|11856.28|11858.33|11858.33|11858.65|11858.65|11856.28|11856.28|0
1615886560000|2021-03-16 09:22:40|11874.57|11874.57|11874.45|11874.45|11874.57|11874.57|11874.45|11874.45|0
1615886570000|2021-03-16 09:22:50|11873.68|11873.68|11873.68|11873.68|11873.68|11873.68|11873.68|11873.68|0
1615889090000|2021-03-16 10:04:50|11858.22|11858.22|11858.72|11858.72|11858.72|11858.72|11857.88|11857.88|0
1615886580000|2021-03-16 09:23:00|11873.22|11873.22|11873.81|11873.81|11873.81|11873.81|11872.68|11872.68|0
1615886590000|2021-03-16 09:23:10|11873.04|11873.04|11872.88|11872.88|11873.04|11873.04|11872.77|11872.77|0
1615889100000|2021-03-16 10:05:00|11858.66|11858.66|11856.3|11856.3|11858.66|11858.66|11856.3|11856.3|0
1615886610000|2021-03-16 09:23:30|11872.11|11872.11|11872.32|11872.32|11872.32|11872.32|11872.11|11872.11|0
1615886620000|2021-03-16 09:23:40|11872.08|11872.08|11872.08|11872.08|11872.24|11872.24|11872.08|11872.08|0
1615889110000|2021-03-16 10:05:10|11855.72|11855.72|11855.61|11855.61|11855.72|11855.72|11855.61|11855.61|0
1615886630000|2021-03-16 09:23:50|11871.31|11871.31|11870.59|11870.59|11871.42|11871.42|11869.82|11869.82|0
1615886640000|2021-03-16 09:24:00|11870.35|11870.35|11869.9|11869.9|11870.67|11870.67|11869.9|11869.9|0
1615889120000|2021-03-16 10:05:20|11855.89|11855.89|11855.69|11855.69|11855.89|11855.89|11855.69|11855.69|0
1615886650000|2021-03-16 09:24:10|11869.57|11869.57|11871.75|11871.75|11871.75|11871.75|11869.57|11869.57|0
1615886660000|2021-03-16 09:24:20|11872.01|11872.01|11871.7|11871.7|11872.78|11872.78|11871.24|11871.24|0
1615889130000|2021-03-16 10:05:30|11855.56|11855.56|11854.79|11854.79|11855.56|11855.56|11854.79|11854.79|0
1615886670000|2021-03-16 09:24:30|11871.93|11871.93|11873.04|11873.04|11873.04|11873.04|11871.93|11871.93|0
1615886680000|2021-03-16 09:24:40|11873.36|11873.36|11873.04|11873.04|11873.36|11873.36|11873.04|11873.04|0
1615889140000|2021-03-16 10:05:40|11854.92|11854.92|11853.27|11853.27|11854.92|11854.92|11853.24|11853.24|0
1615886690000|2021-03-16 09:24:50|11873.28|11873.28|11872.69|11872.69|11873.44|11873.44|11872.69|11872.69|0
1615886700000|2021-03-16 09:25:00|11872.53|11872.53|11872.53|11872.53|11872.53|11872.53|11872.53|11872.53|0
1615889150000|2021-03-16 10:05:50|11853.49|11853.49|11853.7|11853.7|11853.7|11853.7|11853.49|11853.49|0
1615886710000|2021-03-16 09:25:10|11873.33|11873.33|11874.12|11874.12|11874.12|11874.12|11873.33|11873.33|0
1615886720000|2021-03-16 09:25:20|11874.65|11874.65|11874.79|11874.79|11874.92|11874.92|11874.65|11874.65|0
1615889170000|2021-03-16 10:06:10|11854.47|11854.47|11855.44|11855.44|11855.44|11855.44|11854.47|11854.47|0
1615886730000|2021-03-16 09:25:30|11875.56|11875.56|11876.26|11876.26|11876.47|11876.47|11875.56|11875.56|0
1615886740000|2021-03-16 09:25:40|11876.35|11876.35|11876.49|11876.49|11876.49|11876.49|11876.23|11876.23|0
1615889180000|2021-03-16 10:06:20|11855.56|11855.56|11856.17|11856.17|11856.17|11856.17|11855.37|11855.37|0
1615886750000|2021-03-16 09:25:50|11876.32|11876.32|11874.01|11874.01|11876.32|11876.32|11874.01|11874.01|0
1615886760000|2021-03-16 09:26:00|11874.23|11874.23|11874.99|11874.99|11874.99|11874.99|11874.23|11874.23|0
1615889190000|2021-03-16 10:06:30|11856.08|11856.08|11856.49|11856.49|11856.49|11856.49|11856.08|11856.08|0
1615886770000|2021-03-16 09:26:10|11874.45|11874.45|11874.45|11874.45|11874.45|11874.45|11874.45|11874.45|0
1615886780000|2021-03-16 09:26:20|11873.68|11873.68|11871.81|11871.81|11873.68|11873.68|11868.72|11868.72|0
1615889200000|2021-03-16 10:06:40|11856.6|11856.6|11856.6|11856.6|11856.71|11856.71|11856.6|11856.6|0
1615886790000|2021-03-16 09:26:30|11873.35|11873.35|11873.37|11873.37|11873.46|11873.46|11873.12|11873.12|0
1615889210000|2021-03-16 10:06:50|11856.81|11856.81|11856.5|11856.5|11857.06|11857.06|11856.5|11856.5|0
1615886800000|2021-03-16 09:26:40|11873.28|11873.28|11872.66|11872.66|11873.4|11873.4|11872.63|11872.63|0
1615886810000|2021-03-16 09:26:50|11874.2|11874.2|11872.47|11872.47|11874.2|11874.2|11872.47|11872.47|0
1615889220000|2021-03-16 10:07:00|11856.28|11856.28|11857.75|11857.75|11857.75|11857.75|11856.28|11856.28|0
1615886820000|2021-03-16 09:27:00|11873.24|11873.24|11873.69|11873.69|11873.69|11873.69|11873.24|11873.24|0
1615886830000|2021-03-16 09:27:10|11873.43|11873.43|11873.78|11873.78|11873.78|11873.78|11873.16|11873.16|0
1615889240000|2021-03-16 10:07:20|11858.4|11858.4|11858.51|11858.51|11858.54|11858.54|11858.4|11858.4|0
1615886850000|2021-03-16 09:27:30|11873.01|11873.01|11873.01|11873.01|11873.01|11873.01|11873.01|11873.01|0
1615886860000|2021-03-16 09:27:40|11873.78|11873.78|11873.78|11873.78|11873.78|11873.78|11873.78|11873.78|0
1615889250000|2021-03-16 10:07:30|11858.77|11858.77|11858.77|11858.77|11859.41|11859.41|11858.77|11858.77|0
1615886870000|2021-03-16 09:27:50|11873.51|11873.51|11874.87|11874.87|11874.87|11874.87|11873.51|11873.51|0
1615886880000|2021-03-16 09:28:00|11875.64|11875.64|11874.77|11874.77|11875.64|11875.64|11874.77|11874.77|0
1615889260000|2021-03-16 10:07:40|11859.35|11859.35|11858.66|11858.66|11859.35|11859.35|11858.66|11858.66|0
1615886890000|2021-03-16 09:28:10|11875.54|11875.54|11876.14|11876.14|11876.38|11876.38|11875.54|11875.54|0
1615886900000|2021-03-16 09:28:20|11876.91|11876.91|11877.7|11877.7|11877.7|11877.7|11876.91|11876.91|0
1615889270000|2021-03-16 10:07:50|11858.74|11858.74|11858.74|11858.74|11858.74|11858.74|11858.74|11858.74|0
1615886910000|2021-03-16 09:28:30|11879.24|11879.24|11879.22|11879.22|11879.45|11879.45|11879.18|11879.18|0
1615886920000|2021-03-16 09:28:40|11879.11|11879.11|11879.24|11879.24|11879.24|11879.24|11879.11|11879.11|0
1615889280000|2021-03-16 10:08:00|11858.48|11858.48|11858.72|11858.72|11858.72|11858.72|11858.48|11858.48|0
1615886930000|2021-03-16 09:28:50|11879.98|11879.98|11880.97|11880.97|11880.97|11880.97|11878.97|11878.97|0
1615886940000|2021-03-16 09:29:00|11880.69|11880.69|11880.47|11880.47|11881.36|11881.36|11880.47|11880.47|0
1615889290000|2021-03-16 10:08:10|11857.81|11857.81|11857.67|11857.67|11857.95|11857.95|11857.67|11857.67|0
1615886950000|2021-03-16 09:29:10|11881.24|11881.24|11882.16|11882.16|11883.13|11883.13|11881.24|11881.24|0
1615886960000|2021-03-16 09:29:20|11880.62|11880.62|11880.62|11880.62|11880.62|11880.62|11880.62|11880.62|0
1615889300000|2021-03-16 10:08:20|11858.22|11858.22|11858.65|11858.65|11858.65|11858.65|11858.19|11858.19|0
1615887000000|2021-03-16 09:30:00|11881.27|11881.27|11882.72|11882.72|11882.81|11882.81|11881.27|11881.27|0
1615889310000|2021-03-16 10:08:30|11857.11|11857.11|11855.38|11855.38|11857.11|11857.11|11855.38|11855.38|0
1615887010000|2021-03-16 09:30:10|11882.45|11882.45|11881.96|11881.96|11882.45|11882.45|11881.96|11881.96|0
1615889320000|2021-03-16 10:08:40|11855.35|11855.35|11855.21|11855.21|11855.39|11855.39|11855.21|11855.21|0
1615887020000|2021-03-16 09:30:20|11882.74|11882.74|11883.51|11883.51|11883.51|11883.51|11882.74|11882.74|0
1615887030000|2021-03-16 09:30:30|11883.44|11883.44|11883.44|11883.44|11883.44|11883.44|11883.44|11883.44|0
1615889330000|2021-03-16 10:08:50|11855.11|11855.11|11855.33|11855.33|11855.33|11855.33|11854.88|11854.88|0
1615887040000|2021-03-16 09:30:40|11883.18|11883.18|11883.18|11883.18|11883.18|11883.18|11883.18|11883.18|0
1615887050000|2021-03-16 09:30:50|11882.53|11882.53|11882.24|11882.24|11882.53|11882.53|11881.89|11881.89|0
1615889340000|2021-03-16 10:09:00|11855.1|11855.1|11855.1|11855.1|11855.1|11855.1|11855.1|11855.1|0
1615887060000|2021-03-16 09:31:00|11882.18|11882.18|11883.94|11883.94|11883.94|11883.94|11882.18|11882.18|0
1615889350000|2021-03-16 10:09:10|11855.56|11855.56|11855.73|11855.73|11855.83|11855.83|11855.56|11855.56|0
1615887070000|2021-03-16 09:31:10|11884.17|11884.17|11884.85|11884.85|11884.85|11884.85|11883.86|11883.86|0
1615889360000|2021-03-16 10:09:20|11855.62|11855.62|11855.67|11855.67|11855.67|11855.67|11855.4|11855.4|0
1615887080000|2021-03-16 09:31:20|11884.76|11884.76|11884.51|11884.51|11884.76|11884.76|11884.51|11884.51|0
1615887090000|2021-03-16 09:31:30|11885.28|11885.28|11885.31|11885.31|11885.31|11885.31|11885.01|11885.01|0
1615889370000|2021-03-16 10:09:30|11855.42|11855.42|11855.42|11855.42|11855.42|11855.42|11855.42|11855.42|0
1615887100000|2021-03-16 09:31:40|11884.54|11884.54|11886.32|11886.32|11886.32|11886.32|11884.51|11884.51|0
1615887110000|2021-03-16 09:31:50|11886.14|11886.14|11885.95|11885.95|11886.14|11886.14|11885.95|11885.95|0
1615887120000|2021-03-16 09:32:00|11886.41|11886.41|11886.51|11886.51|11886.51|11886.51|11886.41|11886.41|0
1615889380000|2021-03-16 10:09:40|11856.96|11856.96|11858.89|11858.89|11858.89|11858.89|11856.58|11856.58|0
1615887130000|2021-03-16 09:32:10|11885.74|11885.74|11882.45|11882.45|11885.74|11885.74|11879.26|11879.26|0
1615889390000|2021-03-16 10:09:50|11859.03|11859.03|11859.8|11859.8|11859.8|11859.8|11859.03|11859.03|0
1615887140000|2021-03-16 09:32:20|11881.68|11881.68|11881.83|11881.83|11882.45|11882.45|11881.62|11881.62|0
1615887150000|2021-03-16 09:32:30|11881.7|11881.7|11882.25|11882.25|11882.47|11882.47|11881.7|11881.7|0
1615889400000|2021-03-16 10:10:00|11859.57|11859.57|11859.34|11859.34|11859.57|11859.57|11859.34|11859.34|0
1615887170000|2021-03-16 09:32:50|11883.79|11883.79|11882.25|11882.25|11883.79|11883.79|11882.25|11882.25|0
1615889410000|2021-03-16 10:10:10|11859.28|11859.28|11859.37|11859.37|11859.37|11859.37|11859.05|11859.05|0
1615887180000|2021-03-16 09:33:00|11882.39|11882.39|11881.48|11881.48|11882.39|11882.39|11881.48|11881.48|0
1615889430000|2021-03-16 10:10:30|11859.42|11859.42|11859.71|11859.71|11859.71|11859.71|11859.42|11859.42|0
1615887190000|2021-03-16 09:33:10|11881.3|11881.3|11880.54|11880.54|11881.3|11881.3|11880.54|11880.54|0
1615889450000|2021-03-16 10:10:50|11859.94|11859.94|11860.58|11860.58|11861.35|11861.35|11859.94|11859.94|0
1615887200000|2021-03-16 09:33:20|11881.31|11881.31|11883.48|11883.48|11883.48|11883.48|11881.31|11881.31|0
1615889460000|2021-03-16 10:11:00|11859.81|11859.81|11859.81|11859.81|11859.81|11859.81|11859.81|11859.81|0
1615887210000|2021-03-16 09:33:30|11882.71|11882.71|11881.94|11881.94|11882.71|11882.71|11881.94|11881.94|0
1615887220000|2021-03-16 09:33:40|11882.71|11882.71|11882.71|11882.71|11882.71|11882.71|11882.71|11882.71|0
1615889470000|2021-03-16 10:11:10|11861.35|11861.35|11860.97|11860.97|11861.35|11861.35|11860.97|11860.97|0
1615887240000|2021-03-16 09:34:00|11882.85|11882.85|11882.09|11882.09|11883.11|11883.11|11880.64|11880.64|0
1615887250000|2021-03-16 09:34:10|11882.43|11882.43|11882.43|11882.43|11882.43|11882.43|11882.43|11882.43|0
1615889480000|2021-03-16 10:11:20|11860.75|11860.75|11860.75|11860.75|11860.75|11860.75|11860.75|11860.75|0
1615887260000|2021-03-16 09:34:20|11881.85|11881.85|11880.94|11880.94|11881.85|11881.85|11880.94|11880.94|0
1615889500000|2021-03-16 10:11:40|11860.83|11860.83|11860.83|11860.83|11860.83|11860.83|11860.83|11860.83|0
1615887270000|2021-03-16 09:34:30|11881.71|11881.71|11881.71|11881.71|11881.71|11881.71|11881.71|11881.71|0
1615889510000|2021-03-16 10:11:50|11860.46|11860.46|11860.46|11860.46|11860.46|11860.46|11860.46|11860.46|0
1615887280000|2021-03-16 09:34:40|11881.62|11881.62|11881.43|11881.43|11881.62|11881.62|11880.66|11880.66|0
1615889530000|2021-03-16 10:12:10|11860.78|11860.78|11862.44|11862.44|11862.44|11862.44|11860.78|11860.78|0
1615887290000|2021-03-16 09:34:50|11882.2|11882.2|11882.2|11882.2|11882.2|11882.2|11882.2|11882.2|0
1615889540000|2021-03-16 10:12:20|11862.51|11862.51|11862.51|11862.51|11862.51|11862.51|11862.51|11862.51|0
1615887300000|2021-03-16 09:35:00|11881.25|11881.25|11880.93|11880.93|11881.25|11881.25|11880.6|11880.6|0
1615889550000|2021-03-16 10:12:30|11862.63|11862.63|11862.63|11862.63|11862.63|11862.63|11862.63|11862.63|0
1615887310000|2021-03-16 09:35:10|11881.08|11881.08|11882.59|11882.59|11882.59|11882.59|11880.28|11880.28|0
1615887320000|2021-03-16 09:35:20|11883.36|11883.36|11885.57|11885.57|11885.89|11885.89|11883.36|11883.36|0
1615889560000|2021-03-16 10:12:40|11862.74|11862.74|11862.74|11862.74|11862.74|11862.74|11862.74|11862.74|0
1615887330000|2021-03-16 09:35:30|11884.98|11884.98|11884.98|11884.98|11884.98|11884.98|11884.98|11884.98|0
1615889570000|2021-03-16 10:12:50|11862.82|11862.82|11862.96|11862.96|11862.96|11862.96|11862.82|11862.82|0
1615887340000|2021-03-16 09:35:40|11885.09|11885.09|11885.09|11885.09|11885.09|11885.09|11885.09|11885.09|0
1615889580000|2021-03-16 10:13:00|11862.73|11862.73|11863.64|11863.64|11863.64|11863.64|11862.73|11862.73|0
1615887350000|2021-03-16 09:35:50|11885.3|11885.3|11887.16|11887.16|11887.16|11887.16|11885.3|11885.3|0
1615889590000|2021-03-16 10:13:10|11865.39|11865.39|11865.39|11865.39|11865.39|11865.39|11865.39|11865.39|0
1615887360000|2021-03-16 09:36:00|11887.27|11887.27|11887.27|11887.27|11887.27|11887.27|11887.27|11887.27|0
1615889600000|2021-03-16 10:13:20|11865.34|11865.34|11866.54|11866.54|11866.54|11866.54|11865.34|11865.34|0
1615887370000|2021-03-16 09:36:10|11887.38|11887.38|11887.32|11887.32|11887.38|11887.38|11887.32|11887.32|0
1615889620000|2021-03-16 10:13:40|11866.87|11866.87|11866.54|11866.54|11866.87|11866.87|11866.54|11866.54|0
1615887380000|2021-03-16 09:36:20|11887.45|11887.45|11887.35|11887.35|11887.45|11887.45|11887.21|11887.21|0
1615889630000|2021-03-16 10:13:50|11866.86|11866.86|11867.29|11867.29|11867.29|11867.29|11866.63|11866.63|0
1615887390000|2021-03-16 09:36:30|11887.08|11887.08|11886.96|11886.96|11887.3|11887.3|11886.96|11886.96|0
1615889640000|2021-03-16 10:14:00|11867.52|11867.52|11868.29|11868.29|11868.29|11868.29|11867.52|11867.52|0
1615887400000|2021-03-16 09:36:40|11887.06|11887.06|11886.96|11886.96|11887.06|11887.06|11886.96|11886.96|0
1615889670000|2021-03-16 10:14:30|11867.65|11867.65|11867.19|11867.19|11867.65|11867.65|11867.19|11867.19|0
1615887410000|2021-03-16 09:36:50|11887.06|11887.06|11886.64|11886.64|11887.51|11887.51|11886.64|11886.64|0
1615889680000|2021-03-16 10:14:40|11866.85|11866.85|11866.85|11866.85|11866.85|11866.85|11866.85|11866.85|0
1615887430000|2021-03-16 09:37:10|11885.87|11885.87|11884.33|11884.33|11885.87|11885.87|11884.33|11884.33|0
1615889690000|2021-03-16 10:14:50|11866.76|11866.76|11866.92|11866.92|11866.92|11866.92|11866.76|11866.76|0
1615887450000|2021-03-16 09:37:30|11884.65|11884.65|11883.21|11883.21|11884.65|11884.65|11883.21|11883.21|0
1615887460000|2021-03-16 09:37:40|11883.43|11883.43|11883|11883|11883.43|11883.43|11883|11883|0
1615889700000|2021-03-16 10:15:00|11869.23|11869.23|11870|11870|11870|11870|11869.23|11869.23|0
1615887480000|2021-03-16 09:38:00|11883.11|11883.11|11882.92|11882.92|11883.11|11883.11|11882.92|11882.92|0
1615887490000|2021-03-16 09:38:10|11882.99|11882.99|11883.32|11883.32|11883.32|11883.32|11882.99|11882.99|0
1615889710000|2021-03-16 10:15:10|11869.77|11869.77|11869.77|11869.77|11869.77|11869.77|11869.77|11869.77|0
1615887500000|2021-03-16 09:38:20|11883.59|11883.59|11883.61|11883.61|11883.7|11883.7|11883.59|11883.59|0
1615889720000|2021-03-16 10:15:20|11869.88|11869.88|11869.97|11869.97|11869.97|11869.97|11869.76|11869.76|0
1615887510000|2021-03-16 09:38:30|11883.49|11883.49|11883.6|11883.6|11883.81|11883.81|11883.49|11883.49|0
1615887520000|2021-03-16 09:38:40|11883.7|11883.7|11884.2|11884.2|11885.03|11885.03|11883.49|11883.49|0
1615889730000|2021-03-16 10:15:30|11869.2|11869.2|11869.75|11869.75|11869.75|11869.75|11869.2|11869.2|0
1615887530000|2021-03-16 09:38:50|11883.43|11883.43|11881.82|11881.82|11883.43|11883.43|11881.82|11881.82|0
1615887540000|2021-03-16 09:39:00|11881.05|11881.05|11881.93|11881.93|11881.93|11881.93|11880.39|11880.39|0
1615889750000|2021-03-16 10:15:50|11870.52|11870.52|11873.55|11873.55|11873.58|11873.58|11870.52|11870.52|0
1615887550000|2021-03-16 09:39:10|11881.99|11881.99|11880.13|11880.13|11881.99|11881.99|11880.02|11880.02|0
1615887560000|2021-03-16 09:39:20|11879.88|11879.88|11879.52|11879.52|11879.88|11879.88|11879.41|11879.41|0
1615889760000|2021-03-16 10:16:00|11873.52|11873.52|11873.52|11873.52|11873.52|11873.52|11873.52|11873.52|0
1615887570000|2021-03-16 09:39:30|11879.41|11879.41|11879.65|11879.65|11879.65|11879.65|11879.15|11879.15|0
1615887580000|2021-03-16 09:39:40|11879.78|11879.78|11878.87|11878.87|11879.92|11879.92|11878.77|11878.77|0
1615889770000|2021-03-16 10:16:10|11873.34|11873.34|11873.34|11873.34|11873.34|11873.34|11873.34|11873.34|0
1615887590000|2021-03-16 09:39:50|11878.98|11878.98|11878.88|11878.88|11878.98|11878.98|11878.67|11878.67|0
1615887600000|2021-03-16 09:40:00|11878.11|11878.11|11878.48|11878.48|11878.48|11878.48|11877.49|11877.49|0
1615889780000|2021-03-16 10:16:20|11873.6|11873.6|11874.67|11874.67|11874.94|11874.94|11873.6|11873.6|0
1615887610000|2021-03-16 09:40:10|11878.37|11878.37|11879.14|11879.14|11879.42|11879.42|11878.37|11878.37|0
1615889790000|2021-03-16 10:16:30|11874.94|11874.94|11874.84|11874.84|11874.94|11874.94|11874.84|11874.84|0
1615887620000|2021-03-16 09:40:20|11879.45|11879.45|11878.95|11878.95|11879.45|11879.45|11878.74|11878.74|0
1615887630000|2021-03-16 09:40:30|11879.22|11879.22|11879.88|11879.88|11880.07|11880.07|11879.22|11879.22|0
1615889800000|2021-03-16 10:16:40|11875.61|11875.61|11875.85|11875.85|11876.62|11876.62|11875.31|11875.31|0
1615887640000|2021-03-16 09:40:40|11879.97|11879.97|11879.71|11879.71|11879.97|11879.97|11879.71|11879.71|0
1615887650000|2021-03-16 09:40:50|11879.6|11879.6|11879.28|11879.28|11879.6|11879.6|11879.28|11879.28|0
1615889810000|2021-03-16 10:16:50|11876.11|11876.11|11876.11|11876.11|11876.11|11876.11|11876.11|11876.11|0
1615887660000|2021-03-16 09:41:00|11879.54|11879.54|11879.83|11879.83|11879.97|11879.97|11879.54|11879.54|0
1615887670000|2021-03-16 09:41:10|11879.94|11879.94|11880.02|11880.02|11880.16|11880.16|11879.94|11879.94|0
1615889820000|2021-03-16 10:17:00|11876.24|11876.24|11876.63|11876.63|11876.81|11876.81|11876.1|11876.1|0
1615887680000|2021-03-16 09:41:20|11879.75|11879.75|11879.22|11879.22|11879.85|11879.85|11879.22|11879.22|0
1615887690000|2021-03-16 09:41:30|11878.95|11878.95|11877.92|11877.92|11878.95|11878.95|11877.92|11877.92|0
1615889830000|2021-03-16 10:17:10|11876.37|11876.37|11876.63|11876.63|11876.63|11876.63|11876.1|11876.1|0
1615887700000|2021-03-16 09:41:40|11878.03|11878.03|11876.79|11876.79|11878.03|11878.03|11876.79|11876.79|0
1615889840000|2021-03-16 10:17:20|11876.29|11876.29|11874.75|11874.75|11876.29|11876.29|11874.4|11874.4|0
1615887710000|2021-03-16 09:41:50|11876.68|11876.68|11876.41|11876.41|11876.68|11876.68|11876.41|11876.41|0
1615887720000|2021-03-16 09:42:00|11876.09|11876.09|11875.28|11875.28|11876.09|11876.09|11875.28|11875.28|0
1615889850000|2021-03-16 10:17:30|11873.98|11873.98|11873.52|11873.52|11873.98|11873.98|11873.21|11873.21|0
1615887730000|2021-03-16 09:42:10|11875.06|11875.06|11875.56|11875.56|11875.56|11875.56|11874.89|11874.89|0
1615887740000|2021-03-16 09:42:20|11875.5|11875.5|11875.38|11875.38|11875.5|11875.5|11875.38|11875.38|0
1615889860000|2021-03-16 10:17:40|11874.05|11874.05|11874.05|11874.05|11874.05|11874.05|11874.05|11874.05|0
1615887750000|2021-03-16 09:42:30|11875.16|11875.16|11874.96|11874.96|11875.34|11875.34|11874.96|11874.96|0
1615887760000|2021-03-16 09:42:40|11874.9|11874.9|11874.9|11874.9|11874.9|11874.9|11874.5|11874.5|0
1615889870000|2021-03-16 10:17:50|11874.82|11874.82|11874.36|11874.36|11874.82|11874.82|11874.36|11874.36|0
1615887770000|2021-03-16 09:42:50|11875.01|11875.01|11875.01|11875.01|11875.01|11875.01|11875.01|11875.01|0
1615887790000|2021-03-16 09:43:10|11876.55|11876.55|11875.66|11875.66|11876.55|11876.55|11875.66|11875.66|0
1615889880000|2021-03-16 10:18:00|11874.03|11874.03|11874.24|11874.24|11874.35|11874.35|11874.03|11874.03|0
1615887800000|2021-03-16 09:43:20|11875.56|11875.56|11873.53|11873.53|11875.56|11875.56|11873.53|11873.53|0
1615889890000|2021-03-16 10:18:10|11874.56|11874.56|11874.56|11874.56|11874.56|11874.56|11874.56|11874.56|0
1615887810000|2021-03-16 09:43:30|11873.64|11873.64|11871.78|11871.78|11873.64|11873.64|11871.78|11871.78|0
1615887820000|2021-03-16 09:43:40|11873.26|11873.26|11873.26|11873.26|11873.26|11873.26|11873.26|11873.26|0
1615889900000|2021-03-16 10:18:20|11873.88|11873.88|11874.04|11874.04|11874.04|11874.04|11873.88|11873.88|0
1615887830000|2021-03-16 09:43:50|11873.17|11873.17|11873.48|11873.48|11873.48|11873.48|11873.17|11873.17|0
1615889910000|2021-03-16 10:18:30|11874.36|11874.36|11874.36|11874.36|11874.36|11874.36|11874.36|11874.36|0
1615887840000|2021-03-16 09:44:00|11873.29|11873.29|11873.26|11873.26|11873.5|11873.5|11873.26|11873.26|0
1615887860000|2021-03-16 09:44:20|11873.48|11873.48|11871.82|11871.82|11874.13|11874.13|11871.82|11871.82|0
1615889920000|2021-03-16 10:18:40|11874.12|11874.12|11874.12|11874.12|11874.12|11874.12|11874.12|11874.12|0
1615887870000|2021-03-16 09:44:30|11871.72|11871.72|11871.95|11871.95|11871.95|11871.95|11870.95|11870.95|0
1615887890000|2021-03-16 09:44:50|11872.04|11872.04|11872.04|11872.04|11872.04|11872.04|11872.04|11872.04|0
1615889930000|2021-03-16 10:18:50|11874.44|11874.44|11875.35|11875.35|11875.35|11875.35|11874.44|11874.44|0
1615887900000|2021-03-16 09:45:00|11872.63|11872.63|11872.63|11872.63|11872.63|11872.63|11872.63|11872.63|0
1615887910000|2021-03-16 09:45:10|11871.27|11871.27|11869.9|11869.9|11871.27|11871.27|11869.9|11869.9|0
1615889940000|2021-03-16 10:19:00|11875.2|11875.2|11875.25|11875.25|11875.79|11875.79|11875.2|11875.2|0
1615887920000|2021-03-16 09:45:20|11869.79|11869.79|11869.94|11869.94|11869.94|11869.94|11869.79|11869.79|0
1615887930000|2021-03-16 09:45:30|11869.63|11869.63|11869.19|11869.19|11869.63|11869.63|11868.88|11868.88|0
1615889960000|2021-03-16 10:19:20|11875.48|11875.48|11875.36|11875.36|11875.48|11875.48|11875.36|11875.36|0
1615887940000|2021-03-16 09:45:40|11869.43|11869.43|11869.78|11869.78|11870.43|11870.43|11869.43|11869.43|0
1615887950000|2021-03-16 09:45:50|11869.72|11869.72|11869.72|11869.72|11869.72|11869.72|11869.72|11869.72|0
1615889980000|2021-03-16 10:19:40|11875.27|11875.27|11875.63|11875.63|11875.63|11875.63|11875.27|11875.27|0
1615887960000|2021-03-16 09:46:00|11869.37|11869.37|11869.72|11869.72|11869.72|11869.72|11869.37|11869.37|0
1615887970000|2021-03-16 09:46:10|11870.49|11870.49|11870.46|11870.46|11870.55|11870.55|11870.46|11870.46|0
1615889990000|2021-03-16 10:19:50|11875.95|11875.95|11875.95|11875.95|11875.95|11875.95|11875.95|11875.95|0
1615887980000|2021-03-16 09:46:20|11870.78|11870.78|11870.78|11870.78|11871.1|11871.1|11870.78|11870.78|0
1615887990000|2021-03-16 09:46:30|11870.01|11870.01|11870.78|11870.78|11870.78|11870.78|11870.01|11870.01|0
1615890000000|2021-03-16 10:20:00|11875.89|11875.89|11875.89|11875.89|11875.89|11875.89|11875.89|11875.89|0
1615888000000|2021-03-16 09:46:40|11870.46|11870.46|11870.15|11870.15|11870.46|11870.46|11870.15|11870.15|0
1615888020000|2021-03-16 09:47:00|11870.01|11870.01|11869.67|11869.67|11870.01|11870.01|11869.35|11869.35|0
1615890010000|2021-03-16 10:20:10|11875.77|11875.77|11875.77|11875.77|11875.77|11875.77|11875.77|11875.77|0
1615888030000|2021-03-16 09:47:10|11870.01|11870.01|11869.67|11869.67|11870.36|11870.36|11869.67|11869.67|0
1615890030000|2021-03-16 10:20:30|11875.9|11875.9|11875.93|11875.93|11875.93|11875.93|11875.9|11875.9|0
1615888040000|2021-03-16 09:47:20|11869.38|11869.38|11869.29|11869.29|11869.38|11869.38|11869.29|11869.29|0
1615888050000|2021-03-16 09:47:30|11870.06|11870.06|11868.72|11868.72|11870.06|11870.06|11868.55|11868.55|0
1615890040000|2021-03-16 10:20:40|11875.62|11875.62|11875.3|11875.3|11875.62|11875.62|11875.3|11875.3|0
1615888060000|2021-03-16 09:47:40|11869.07|11869.07|11867.33|11867.33|11869.07|11869.07|11867.33|11867.33|0
1615890060000|2021-03-16 10:21:00|11873.76|11873.76|11872.99|11872.99|11873.76|11873.76|11872.99|11872.99|0
1615888070000|2021-03-16 09:47:50|11867|11867|11866.1|11866.1|11867|11867|11866.1|11866.1|0
1615890070000|2021-03-16 10:21:10|11872.13|11872.13|11866.6|11866.6|11872.13|11872.13|11866.6|11866.6|0
1615888080000|2021-03-16 09:48:00|11865.84|11865.84|11866.62|11866.62|11866.62|11866.62|11865.84|11865.84|0
1615888090000|2021-03-16 09:48:10|11866.76|11866.76|11866.8|11866.8|11867.07|11867.07|11866.76|11866.76|0
1615890080000|2021-03-16 10:21:20|11866.74|11866.74|11868.63|11868.63|11868.63|11868.63|11866.42|11866.42|0
1615888100000|2021-03-16 09:48:20|11866.67|11866.67|11866.56|11866.56|11866.77|11866.77|11866.56|11866.56|0
1615888110000|2021-03-16 09:48:30|11866.88|11866.88|11867.31|11867.31|11867.31|11867.31|11866.87|11866.87|0
1615890090000|2021-03-16 10:21:30|11868.74|11868.74|11868.63|11868.63|11868.74|11868.74|11868.63|11868.63|0
1615888120000|2021-03-16 09:48:40|11866.54|11866.54|11866.22|11866.22|11866.54|11866.54|11866.22|11866.22|0
1615888140000|2021-03-16 09:49:00|11866.11|11866.11|11866.26|11866.26|11866.5|11866.5|11866.11|11866.11|0
1615890100000|2021-03-16 10:21:40|11869.4|11869.4|11870.94|11870.94|11870.94|11870.94|11869.4|11869.4|0
1615888150000|2021-03-16 09:49:10|11865.94|11865.94|11865.94|11865.94|11866.52|11866.52|11865.36|11865.36|0
1615888160000|2021-03-16 09:49:20|11865.17|11865.17|11865.29|11865.29|11865.94|11865.94|11865.17|11865.17|0
1615890110000|2021-03-16 10:21:50|11870.85|11870.85|11869.82|11869.82|11871.36|11871.36|11869.82|11869.82|0
1615888170000|2021-03-16 09:49:30|11865.03|11865.03|11864.41|11864.41|11865.35|11865.35|11864.41|11864.41|0
1615888180000|2021-03-16 09:49:40|11864.35|11864.35|11864.5|11864.5|11864.5|11864.5|11864.35|11864.35|0
1615890120000|2021-03-16 10:22:00|11869.68|11869.68|11870.49|11870.49|11870.49|11870.49|11869.68|11869.68|0
1615888190000|2021-03-16 09:49:50|11864.53|11864.53|11864.34|11864.34|11864.53|11864.53|11864.34|11864.34|0
1615890130000|2021-03-16 10:22:10|11871.13|11871.13|11873.39|11873.39|11873.39|11873.39|11871.13|11871.13|0
1615888200000|2021-03-16 09:50:00|11863.91|11863.91|11864.84|11864.84|11864.84|11864.84|11863.91|11863.91|0
1615888210000|2021-03-16 09:50:10|11864.58|11864.58|11863.55|11863.55|11864.58|11864.58|11862.78|11862.78|0
1615890140000|2021-03-16 10:22:20|11871.85|11871.85|11871.48|11871.48|11871.85|11871.85|11871.22|11871.22|0
1615888220000|2021-03-16 09:50:20|11864.32|11864.32|11864.32|11864.32|11864.32|11864.32|11864.32|11864.32|0
1615888230000|2021-03-16 09:50:30|11864.38|11864.38|11864.96|11864.96|11864.96|11864.96|11864.38|11864.38|0
1615890150000|2021-03-16 10:22:30|11872.12|11872.12|11872.6|11872.6|11872.6|11872.6|11872.12|11872.12|0
1615888240000|2021-03-16 09:50:40|11865.37|11865.37|11865.37|11865.37|11865.37|11865.37|11865.37|11865.37|0
1615888250000|2021-03-16 09:50:50|11865.54|11865.54|11865.54|11865.54|11865.54|11865.54|11865.54|11865.54|0
1615890160000|2021-03-16 10:22:40|11874.57|11874.57|11874.45|11874.45|11874.77|11874.77|11873.74|11873.74|0
1615888260000|2021-03-16 09:51:00|11865.81|11865.81|11865.81|11865.81|11865.81|11865.81|11865.81|11865.81|0
1615888270000|2021-03-16 09:51:10|11866.18|11866.18|11866.18|11866.18|11866.18|11866.18|11866.18|11866.18|0
1615890170000|2021-03-16 10:22:50|11874.31|11874.31|11873.85|11873.85|11874.31|11874.31|11873.85|11873.85|0
1615888280000|2021-03-16 09:51:20|11866.28|11866.28|11866.28|11866.28|11866.28|11866.28|11866.28|11866.28|0
1615888290000|2021-03-16 09:51:30|11866.16|11866.16|11866.16|11866.16|11866.16|11866.16|11866.16|11866.16|0
1615890180000|2021-03-16 10:23:00|11874.09|11874.09|11873.99|11873.99|11874.09|11874.09|11873.99|11873.99|0
1615888310000|2021-03-16 09:51:50|11866.37|11866.37|11866.37|11866.37|11866.37|11866.37|11866.37|11866.37|0
1615890190000|2021-03-16 10:23:10|11872.45|11872.45|11872.45|11872.45|11872.45|11872.45|11872.45|11872.45|0
1615888320000|2021-03-16 09:52:00|11866.24|11866.24|11866.75|11866.75|11866.75|11866.75|11866.24|11866.24|0
1615890210000|2021-03-16 10:23:30|11872.71|11872.71|11872.71|11872.71|11872.71|11872.71|11872.71|11872.71|0
1615888330000|2021-03-16 09:52:10|11866.48|11866.48|11865.36|11865.36|11866.48|11866.48|11865.36|11865.36|0
1615890220000|2021-03-16 10:23:40|11872.97|11872.97|11873.42|11873.42|11873.42|11873.42|11872.97|11872.97|0
1615888340000|2021-03-16 09:52:20|11865.23|11865.23|11865.45|11865.45|11866.11|11866.11|11865.08|11865.08|0
1615888350000|2021-03-16 09:52:30|11865.16|11865.16|11864.89|11864.89|11865.16|11865.16|11864.89|11864.89|0
1615890230000|2021-03-16 10:23:50|11873.69|11873.69|11873.69|11873.69|11873.69|11873.69|11873.69|11873.69|0
1615888360000|2021-03-16 09:52:40|11864.62|11864.62|11865.54|11865.54|11865.54|11865.54|11864.62|11864.62|0
1615888370000|2021-03-16 09:52:50|11864.89|11864.89|11865.22|11865.22|11865.22|11865.22|11864.89|11864.89|0
1615890240000|2021-03-16 10:24:00|11873.46|11873.46|11872.69|11872.69|11873.46|11873.46|11872.19|11872.19|0
1615888380000|2021-03-16 09:53:00|11865.31|11865.31|11865.31|11865.31|11865.31|11865.31|11865.31|11865.31|0
1615888390000|2021-03-16 09:53:10|11865.04|11865.04|11864.52|11864.52|11865.04|11865.04|11864.21|11864.21|0
1615888400000|2021-03-16 09:53:20|11864.4|11864.4|11863.96|11863.96|11864.4|11864.4|11863.47|11863.47|0
1615890250000|2021-03-16 10:24:10|11872.58|11872.58|11872.37|11872.37|11872.58|11872.58|11872.27|11872.27|0
1615888410000|2021-03-16 09:53:30|11863.87|11863.87|11862.5|11862.5|11863.87|11863.87|11862.5|11862.5|0
1615888420000|2021-03-16 09:53:40|11862.47|11862.47|11862.32|11862.32|11862.47|11862.47|11862.32|11862.32|0
1615890260000|2021-03-16 10:24:20|11872.7|11872.7|11874.56|11874.56|11874.56|11874.56|11872.59|11872.59|0
1615888430000|2021-03-16 09:53:50|11862.65|11862.65|11862.65|11862.65|11862.65|11862.65|11862.65|11862.65|0
1615888440000|2021-03-16 09:54:00|11862.54|11862.54|11862.11|11862.11|11862.54|11862.54|11862.11|11862.11|0
1615890270000|2021-03-16 10:24:30|11875.33|11875.33|11873.21|11873.21|11875.33|11875.33|11873.21|11873.21|0
1615888450000|2021-03-16 09:54:10|11861.89|11861.89|11861.89|11861.89|11861.89|11861.89|11861.89|11861.89|0
1615890280000|2021-03-16 10:24:40|11873.43|11873.43|11873.21|11873.21|11873.43|11873.43|11873.21|11873.21|0
1615888460000|2021-03-16 09:54:20|11861.66|11861.66|11861.66|11861.66|11861.66|11861.66|11861.66|11861.66|0
1615890290000|2021-03-16 10:24:50|11873.98|11873.98|11873.98|11873.98|11873.98|11873.98|11873.98|11873.98|0
1615888480000|2021-03-16 09:54:40|11861.91|11861.91|11861.97|11861.97|11861.97|11861.97|11861.91|11861.91|0
1615888490000|2021-03-16 09:54:50|11861.2|11861.2|11858.18|11858.18|11861.2|11861.2|11858.18|11858.18|0
1615890300000|2021-03-16 10:25:00|11873.84|11873.84|11874.25|11874.25|11874.79|11874.79|11873.84|11873.84|0
1615888500000|2021-03-16 09:55:00|11858.87|11858.87|11860.56|11860.56|11860.56|11860.56|11858.87|11858.87|0
1615890310000|2021-03-16 10:25:10|11874.35|11874.35|11874.35|11874.35|11874.35|11874.35|11874.35|11874.35|0
1615888510000|2021-03-16 09:55:10|11860.29|11860.29|11860.42|11860.42|11860.52|11860.52|11860.29|11860.29|0
1615890320000|2021-03-16 10:25:20|11873.7|11873.7|11873.7|11873.7|11873.7|11873.7|11873.7|11873.7|0
1615888520000|2021-03-16 09:55:20|11859.78|11859.78|11860.25|11860.25|11860.25|11860.25|11859.36|11859.36|0
1615888530000|2021-03-16 09:55:30|11859.93|11859.93|11859.93|11859.93|11859.93|11859.93|11859.93|11859.93|0
1615890330000|2021-03-16 10:25:30|11873.12|11873.12|11872.75|11872.75|11873.38|11873.38|11872.75|11872.75|0
1615888540000|2021-03-16 09:55:40|11859.66|11859.66|11859.66|11859.66|11859.66|11859.66|11859.66|11859.66|0
1615890340000|2021-03-16 10:25:40|11872.83|11872.83|11873.06|11873.06|11873.06|11873.06|11872.83|11872.83|0
1615888550000|2021-03-16 09:55:50|11859.58|11859.58|11860.51|11860.51|11860.51|11860.51|11859.58|11859.58|0
1615890350000|2021-03-16 10:25:50|11872.74|11872.74|11872.21|11872.21|11872.74|11872.74|11872.21|11872.21|0
1615888560000|2021-03-16 09:56:00|11860.83|11860.83|11860.79|11860.79|11860.92|11860.92|11860.66|11860.66|0
1615888570000|2021-03-16 09:56:10|11860.98|11860.98|11861.83|11861.83|11861.83|11861.83|11860.29|11860.29|0
1615890360000|2021-03-16 10:26:00|11872.9|11872.9|11876.11|11876.11|11876.11|11876.11|11872.44|11872.44|0
1615888580000|2021-03-16 09:56:20|11862.05|11862.05|11862.69|11862.69|11862.69|11862.69|11862.05|11862.05|0
1615890370000|2021-03-16 10:26:10|11876.43|11876.43|11876.44|11876.44|11876.44|11876.44|11876.11|11876.11|0
1615888590000|2021-03-16 09:56:30|11862.37|11862.37|11863.34|11863.34|11863.66|11863.66|11862.37|11862.37|0
1615890390000|2021-03-16 10:26:30|11876.54|11876.54|11876.07|11876.07|11876.54|11876.54|11875.85|11875.85|0
1615888600000|2021-03-16 09:56:40|11863.66|11863.66|11863.07|11863.07|11863.93|11863.93|11863.07|11863.07|0
1615888610000|2021-03-16 09:56:50|11863.13|11863.13|11863.13|11863.13|11863.13|11863.13|11863.13|11863.13|0
1615890400000|2021-03-16 10:26:40|11876.24|11876.24|11876.24|11876.24|11876.24|11876.24|11876.24|11876.24|0
1615888620000|2021-03-16 09:57:00|11863.07|11863.07|11863.58|11863.58|11863.58|11863.58|11863.07|11863.07|0
1615888630000|2021-03-16 09:57:10|11863.76|11863.76|11863.49|11863.49|11863.76|11863.76|11863.49|11863.49|0
1615890410000|2021-03-16 10:26:50|11876.47|11876.47|11876.34|11876.34|11876.47|11876.47|11876.34|11876.34|0
1615888640000|2021-03-16 09:57:20|11863.39|11863.39|11863.29|11863.29|11864.29|11864.29|11863.29|11863.29|0
1615888660000|2021-03-16 09:57:40|11863.61|11863.61|11862.97|11862.97|11863.61|11863.61|11862.97|11862.97|0
1615890420000|2021-03-16 10:27:00|11874.8|11874.8|11872.67|11872.67|11874.8|11874.8|11872.67|11872.67|0
1615888670000|2021-03-16 09:57:50|11862.85|11862.85|11863.17|11863.17|11863.3|11863.3|11862.85|11862.85|0
1615890430000|2021-03-16 10:27:10|11872.66|11872.66|11870.6|11870.6|11872.66|11872.66|11870.6|11870.6|0
1615888680000|2021-03-16 09:58:00|11863.64|11863.64|11863.93|11863.93|11863.93|11863.93|11863.64|11863.64|0
1615890440000|2021-03-16 10:27:20|11870.79|11870.79|11873.22|11873.22|11873.22|11873.22|11870.69|11870.69|0
1615888690000|2021-03-16 09:58:10|11864.11|11864.11|11864.43|11864.43|11864.43|11864.43|11864.11|11864.11|0
1615890450000|2021-03-16 10:27:30|11873.25|11873.25|11873.22|11873.22|11873.25|11873.25|11873.22|11873.22|0
1615888700000|2021-03-16 09:58:20|11864.69|11864.69|11864.65|11864.65|11864.69|11864.69|11864.65|11864.65|0
1615890460000|2021-03-16 10:27:40|11872.06|11872.06|11872.44|11872.44|11872.44|11872.44|11872.06|11872.06|0
1615888720000|2021-03-16 09:58:40|11864.6|11864.6|11865.28|11865.28|11865.28|11865.28|11864.17|11864.17|0
1615890470000|2021-03-16 10:27:50|11872.29|11872.29|11873.06|11873.06|11873.06|11873.06|11872.29|11872.29|0
1615888730000|2021-03-16 09:58:50|11865.37|11865.37|11866.11|11866.11|11866.11|11866.11|11865.37|11865.37|0
1615890480000|2021-03-16 10:28:00|11873.83|11873.83|11873.31|11873.31|11874.16|11874.16|11873.31|11873.31|0
1615888750000|2021-03-16 09:59:10|11866.01|11866.01|11866.2|11866.2|11866.44|11866.44|11866.01|11866.01|0
1615890490000|2021-03-16 10:28:10|11873.22|11873.22|11873.45|11873.45|11873.45|11873.45|11873.04|11873.04|0
1615888760000|2021-03-16 09:59:20|11866.15|11866.15|11866.15|11866.15|11866.15|11866.15|11866.15|11866.15|0
1615888770000|2021-03-16 09:59:30|11865.69|11865.69|11864.22|11864.22|11865.69|11865.69|11864.22|11864.22|0
1615890500000|2021-03-16 10:28:20|11873.39|11873.39|11873.39|11873.39|11873.39|11873.39|11873.39|11873.39|0
1615888780000|2021-03-16 09:59:40|11863.89|11863.89|11864.9|11864.9|11864.9|11864.9|11863.89|11863.89|0
1615888790000|2021-03-16 09:59:50|11864.91|11864.91|11864.91|11864.91|11864.91|11864.91|11864.91|11864.91|0
1615890510000|2021-03-16 10:28:30|11872.62|11872.62|11873.49|11873.49|11873.49|11873.49|11872.62|11872.62|0
1615888800000|2021-03-16 10:00:00|11865.23|11865.23|11864.88|11864.88|11865.23|11865.23|11864.88|11864.88|0
1615890520000|2021-03-16 10:28:40|11873.39|11873.39|11873.45|11873.45|11873.48|11873.48|11873.39|11873.39|0
1615888810000|2021-03-16 10:00:10|11864.73|11864.73|11864.76|11864.76|11864.76|11864.76|11864.62|11864.62|0
1615888820000|2021-03-16 10:00:20|11864.55|11864.55|11864.55|11864.55|11864.55|11864.55|11864.55|11864.55|0
1615890530000|2021-03-16 10:28:50|11873.32|11873.32|11873.19|11873.19|11873.32|11873.32|11873.19|11873.19|0
1615888840000|2021-03-16 10:00:40|11864.44|11864.44|11864.44|11864.44|11864.44|11864.44|11864.44|11864.44|0
1615890540000|2021-03-16 10:29:00|11872.85|11872.85|11872.07|11872.07|11873.35|11873.35|11872.07|11872.07|0
1615888860000|2021-03-16 10:01:00|11863.67|11863.67|11862.9|11862.9|11863.67|11863.67|11862.9|11862.9|0
1615890550000|2021-03-16 10:29:10|11872.84|11872.84|11870.71|11870.71|11872.84|11872.84|11870.71|11870.71|0
1615888870000|2021-03-16 10:01:10|11862.13|11862.13|11862.02|11862.02|11862.13|11862.13|11861.36|11861.36|0
1615888890000|2021-03-16 10:01:30|11861.91|11861.91|11861.33|11861.33|11861.91|11861.91|11861.33|11861.33|0
1615890560000|2021-03-16 10:29:20|11870.38|11870.38|11871.31|11871.31|11871.31|11871.31|11870.38|11870.38|0
1615888920000|2021-03-16 10:02:00|11861|11861|11861.37|11861.37|11861.37|11861.37|11860.73|11860.73|0
1615890570000|2021-03-16 10:29:30|11872.08|11872.08|11870.99|11870.99|11872.08|11872.08|11870.99|11870.99|0
1615888930000|2021-03-16 10:02:10|11861.15|11861.15|11860.51|11860.51|11861.15|11861.15|11860.51|11860.51|0
1615890580000|2021-03-16 10:29:40|11870.22|11870.22|11869.82|11869.82|11870.31|11870.31|11869.82|11869.82|0
1615888940000|2021-03-16 10:02:20|11860.28|11860.28|11859.07|11859.07|11860.51|11860.51|11859.07|11859.07|0
1615888960000|2021-03-16 10:02:40|11859.42|11859.42|11859.42|11859.42|11859.42|11859.42|11859.42|11859.42|0
1615890590000|2021-03-16 10:29:50|11869.05|11869.05|11869.05|11869.05|11869.05|11869.05|11869.05|11869.05|0
1615888970000|2021-03-16 10:02:50|11859.15|11859.15|11859.46|11859.46|11859.79|11859.79|11858.56|11858.56|0
1615888980000|2021-03-16 10:03:00|11858.69|11858.69|11855.62|11855.62|11858.69|11858.69|11855.62|11855.62|0
1615890600000|2021-03-16 10:30:00|11868.73|11868.73|11868.88|11868.88|11868.88|11868.88|11868.73|11868.73|0
1615888990000|2021-03-16 10:03:10|11855.94|11855.94|11858.03|11858.03|11858.03|11858.03|11855.94|11855.94|0
1615889000000|2021-03-16 10:03:20|11858.35|11858.35|11857.47|11857.47|11858.61|11858.61|11856.89|11856.89|0
1615890610000|2021-03-16 10:30:10|11868.8|11868.8|11870.23|11870.23|11871|11871|11868.03|11868.03|0
1615889010000|2021-03-16 10:03:30|11857.65|11857.65|11857.47|11857.47|11857.83|11857.83|11857.47|11857.47|0
1615889020000|2021-03-16 10:03:40|11856.7|11856.7|11856.7|11856.7|11856.7|11856.7|11856.7|11856.7|0
1615890620000|2021-03-16 10:30:20|11870.37|11870.37|11870.37|11870.37|11870.58|11870.58|11870.37|11870.37|0
1615889030000|2021-03-16 10:03:50|11856.53|11856.53|11856.53|11856.53|11856.53|11856.53|11856.53|11856.53|0
1615889040000|2021-03-16 10:04:00|11856.26|11856.26|11856.63|11856.63|11856.63|11856.63|11855.99|11855.99|0
1615890630000|2021-03-16 10:30:30|11869.6|11869.6|11869.64|11869.64|11869.64|11869.64|11869.42|11869.42|0
1615889060000|2021-03-16 10:04:20|11856.85|11856.85|11856.97|11856.97|11856.97|11856.97|11856.85|11856.85|0
1615890640000|2021-03-16 10:30:40|11870.41|11870.41|11870.4|11870.4|11870.41|11870.41|11870.3|11870.3|0
1615889070000|2021-03-16 10:04:30|11856.2|11856.2|11856.74|11856.74|11856.74|11856.74|11856.2|11856.2|0
1615890650000|2021-03-16 10:30:50|11871.17|11871.17|11871.17|11871.17|11871.17|11871.17|11871.17|11871.17|0
1615889080000|2021-03-16 10:04:40|11856.28|11856.28|11858.33|11858.33|11858.65|11858.65|11856.28|11856.28|0
1615890660000|2021-03-16 10:31:00|11871.3|11871.3|11870.93|11870.93|11871.3|11871.3|11870.93|11870.93|0
1615889090000|2021-03-16 10:04:50|11858.22|11858.22|11858.72|11858.72|11858.72|11858.72|11857.88|11857.88|0
1615889100000|2021-03-16 10:05:00|11858.66|11858.66|11856.3|11856.3|11858.66|11858.66|11856.3|11856.3|0
1615890670000|2021-03-16 10:31:10|11870.47|11870.47|11870.2|11870.2|11870.47|11870.47|11870.2|11870.2|0
1615889110000|2021-03-16 10:05:10|11855.72|11855.72|11855.61|11855.61|11855.72|11855.72|11855.61|11855.61|0
1615889120000|2021-03-16 10:05:20|11855.89|11855.89|11855.69|11855.69|11855.89|11855.89|11855.69|11855.69|0
1615890680000|2021-03-16 10:31:20|11870.07|11870.07|11870.53|11870.53|11870.53|11870.53|11870.07|11870.07|0
1615889130000|2021-03-16 10:05:30|11855.56|11855.56|11854.79|11854.79|11855.56|11855.56|11854.79|11854.79|0
1615889140000|2021-03-16 10:05:40|11854.92|11854.92|11853.27|11853.27|11854.92|11854.92|11853.24|11853.24|0
1615890690000|2021-03-16 10:31:30|11870.64|11870.64|11870.64|11870.64|11870.64|11870.64|11870.64|11870.64|0
1615889150000|2021-03-16 10:05:50|11853.49|11853.49|11853.7|11853.7|11853.7|11853.7|11853.49|11853.49|0
1615890700000|2021-03-16 10:31:40|11870.46|11870.46|11869.86|11869.86|11870.46|11870.46|11869.86|11869.86|0
1615889170000|2021-03-16 10:06:10|11854.47|11854.47|11855.44|11855.44|11855.44|11855.44|11854.47|11854.47|0
1615890720000|2021-03-16 10:32:00|11870.63|11870.63|11869.78|11869.78|11870.74|11870.74|11869.78|11869.78|0
1615889180000|2021-03-16 10:06:20|11855.56|11855.56|11856.17|11856.17|11856.17|11856.17|11855.37|11855.37|0
1615889190000|2021-03-16 10:06:30|11856.08|11856.08|11856.49|11856.49|11856.49|11856.49|11856.08|11856.08|0
1615890730000|2021-03-16 10:32:10|11870.04|11870.04|11870.04|11870.04|11870.04|11870.04|11870.04|11870.04|0
1615889200000|2021-03-16 10:06:40|11856.6|11856.6|11856.6|11856.6|11856.71|11856.71|11856.6|11856.6|0
1615889210000|2021-03-16 10:06:50|11856.81|11856.81|11856.5|11856.5|11857.06|11857.06|11856.5|11856.5|0
1615890740000|2021-03-16 10:32:20|11870.27|11870.27|11869.41|11869.41|11870.27|11870.27|11869.41|11869.41|0
1615889220000|2021-03-16 10:07:00|11856.28|11856.28|11857.75|11857.75|11857.75|11857.75|11856.28|11856.28|0
1615889240000|2021-03-16 10:07:20|11858.4|11858.4|11858.51|11858.51|11858.54|11858.54|11858.4|11858.4|0
1615890750000|2021-03-16 10:32:30|11869.06|11869.06|11867|11867|11869.06|11869.06|11866.87|11866.87|0
1615889250000|2021-03-16 10:07:30|11858.77|11858.77|11858.77|11858.77|11859.41|11859.41|11858.77|11858.77|0
1615889260000|2021-03-16 10:07:40|11859.35|11859.35|11858.66|11858.66|11859.35|11859.35|11858.66|11858.66|0
1615890760000|2021-03-16 10:32:40|11867.77|11867.77|11868.06|11868.06|11868.12|11868.12|11867.35|11867.35|0
1615889270000|2021-03-16 10:07:50|11858.74|11858.74|11858.74|11858.74|11858.74|11858.74|11858.74|11858.74|0
1615889280000|2021-03-16 10:08:00|11858.48|11858.48|11858.72|11858.72|11858.72|11858.72|11858.48|11858.48|0
1615889290000|2021-03-16 10:08:10|11857.81|11857.81|11857.67|11857.67|11857.95|11857.95|11857.67|11857.67|0
1615890770000|2021-03-16 10:32:50|11868.12|11868.12|11867.72|11867.72|11868.12|11868.12|11867.72|11867.72|0
1615889300000|2021-03-16 10:08:20|11858.22|11858.22|11858.65|11858.65|11858.65|11858.65|11858.19|11858.19|0
1615889310000|2021-03-16 10:08:30|11857.11|11857.11|11855.38|11855.38|11857.11|11857.11|11855.38|11855.38|0
1615890790000|2021-03-16 10:33:10|11868.35|11868.35|11868.67|11868.67|11868.67|11868.67|11868.35|11868.35|0
1615889320000|2021-03-16 10:08:40|11855.35|11855.35|11855.21|11855.21|11855.39|11855.39|11855.21|11855.21|0
1615889330000|2021-03-16 10:08:50|11855.11|11855.11|11855.33|11855.33|11855.33|11855.33|11854.88|11854.88|0
1615890800000|2021-03-16 10:33:20|11868.72|11868.72|11868.61|11868.61|11868.72|11868.72|11868.61|11868.61|0
1615889340000|2021-03-16 10:09:00|11855.1|11855.1|11855.1|11855.1|11855.1|11855.1|11855.1|11855.1|0
1615889350000|2021-03-16 10:09:10|11855.56|11855.56|11855.73|11855.73|11855.83|11855.83|11855.56|11855.56|0
1615890810000|2021-03-16 10:33:30|11868.93|11868.93|11868.93|11868.93|11868.93|11868.93|11868.93|11868.93|0
1615889360000|2021-03-16 10:09:20|11855.62|11855.62|11855.67|11855.67|11855.67|11855.67|11855.4|11855.4|0
1615889370000|2021-03-16 10:09:30|11855.42|11855.42|11855.42|11855.42|11855.42|11855.42|11855.42|11855.42|0
1615890820000|2021-03-16 10:33:40|11869.04|11869.04|11869.36|11869.36|11869.36|11869.36|11869.04|11869.04|0
1615889380000|2021-03-16 10:09:40|11856.96|11856.96|11858.89|11858.89|11858.89|11858.89|11856.58|11856.58|0
1615889390000|2021-03-16 10:09:50|11859.03|11859.03|11859.8|11859.8|11859.8|11859.8|11859.03|11859.03|0
1615890830000|2021-03-16 10:33:50|11870.13|11870.13|11870.9|11870.9|11871.17|11871.17|11870.13|11870.13|0
1615889400000|2021-03-16 10:10:00|11859.57|11859.57|11859.34|11859.34|11859.57|11859.57|11859.34|11859.34|0
1615890840000|2021-03-16 10:34:00|11871.22|11871.22|11871.03|11871.03|11871.22|11871.22|11870.4|11870.4|0
1615889410000|2021-03-16 10:10:10|11859.28|11859.28|11859.37|11859.37|11859.37|11859.37|11859.05|11859.05|0
1615889430000|2021-03-16 10:10:30|11859.42|11859.42|11859.71|11859.71|11859.71|11859.71|11859.42|11859.42|0
1615890850000|2021-03-16 10:34:10|11871|11871|11871.64|11871.64|11871.95|11871.95|11871|11871|0
1615889450000|2021-03-16 10:10:50|11859.94|11859.94|11860.58|11860.58|11861.35|11861.35|11859.94|11859.94|0
1615889460000|2021-03-16 10:11:00|11859.81|11859.81|11859.81|11859.81|11859.81|11859.81|11859.81|11859.81|0
1615890860000|2021-03-16 10:34:20|11871.29|11871.29|11872.25|11872.25|11872.25|11872.25|11871.29|11871.29|0
1615889470000|2021-03-16 10:11:10|11861.35|11861.35|11860.97|11860.97|11861.35|11861.35|11860.97|11860.97|0
1615889480000|2021-03-16 10:11:20|11860.75|11860.75|11860.75|11860.75|11860.75|11860.75|11860.75|11860.75|0
1615889500000|2021-03-16 10:11:40|11860.83|11860.83|11860.83|11860.83|11860.83|11860.83|11860.83|11860.83|0
1615890870000|2021-03-16 10:34:30|11872.57|11872.57|11872.68|11872.68|11872.78|11872.78|11872.57|11872.57|0
1615889510000|2021-03-16 10:11:50|11860.46|11860.46|11860.46|11860.46|11860.46|11860.46|11860.46|11860.46|0
1615889530000|2021-03-16 10:12:10|11860.78|11860.78|11862.44|11862.44|11862.44|11862.44|11860.78|11860.78|0
1615890890000|2021-03-16 10:34:50|11874.22|11874.22|11874.22|11874.22|11874.22|11874.22|11874.22|11874.22|0
1615889540000|2021-03-16 10:12:20|11862.51|11862.51|11862.51|11862.51|11862.51|11862.51|11862.51|11862.51|0
1615889550000|2021-03-16 10:12:30|11862.63|11862.63|11862.63|11862.63|11862.63|11862.63|11862.63|11862.63|0
1615890900000|2021-03-16 10:35:00|11874|11874|11874|11874|11874|11874|11874|11874|0
1615889560000|2021-03-16 10:12:40|11862.74|11862.74|11862.74|11862.74|11862.74|11862.74|11862.74|11862.74|0
1615889570000|2021-03-16 10:12:50|11862.82|11862.82|11862.96|11862.96|11862.96|11862.96|11862.82|11862.82|0
1615890910000|2021-03-16 10:35:10|11874.11|11874.11|11874.94|11874.94|11874.94|11874.94|11874.11|11874.11|0
1615889580000|2021-03-16 10:13:00|11862.73|11862.73|11863.64|11863.64|11863.64|11863.64|11862.73|11862.73|0
1615889590000|2021-03-16 10:13:10|11865.39|11865.39|11865.39|11865.39|11865.39|11865.39|11865.39|11865.39|0
1615890920000|2021-03-16 10:35:20|11875.08|11875.08|11875.56|11875.56|11875.56|11875.56|11875.08|11875.08|0
1615889600000|2021-03-16 10:13:20|11865.34|11865.34|11866.54|11866.54|11866.54|11866.54|11865.34|11865.34|0
1615889620000|2021-03-16 10:13:40|11866.87|11866.87|11866.54|11866.54|11866.87|11866.87|11866.54|11866.54|0
1615890930000|2021-03-16 10:35:30|11875.8|11875.8|11876.22|11876.22|11876.22|11876.22|11875.8|11875.8|0
1615889630000|2021-03-16 10:13:50|11866.86|11866.86|11867.29|11867.29|11867.29|11867.29|11866.63|11866.63|0
1615889640000|2021-03-16 10:14:00|11867.52|11867.52|11868.29|11868.29|11868.29|11868.29|11867.52|11867.52|0
1615890940000|2021-03-16 10:35:40|11876.3|11876.3|11876.58|11876.58|11876.58|11876.58|11876.3|11876.3|0
1615889670000|2021-03-16 10:14:30|11867.65|11867.65|11867.19|11867.19|11867.65|11867.65|11867.19|11867.19|0
1615889680000|2021-03-16 10:14:40|11866.85|11866.85|11866.85|11866.85|11866.85|11866.85|11866.85|11866.85|0
1615890950000|2021-03-16 10:35:50|11876.34|11876.34|11876.34|11876.34|11876.34|11876.34|11876.34|11876.34|0
1615889690000|2021-03-16 10:14:50|11866.76|11866.76|11866.92|11866.92|11866.92|11866.92|11866.76|11866.76|0
1615889700000|2021-03-16 10:15:00|11869.23|11869.23|11870|11870|11870|11870|11869.23|11869.23|0
1615890960000|2021-03-16 10:36:00|11877.03|11877.03|11876.77|11876.77|11877.03|11877.03|11876.77|11876.77|0
1615889710000|2021-03-16 10:15:10|11869.77|11869.77|11869.77|11869.77|11869.77|11869.77|11869.77|11869.77|0
1615889720000|2021-03-16 10:15:20|11869.88|11869.88|11869.97|11869.97|11869.97|11869.97|11869.76|11869.76|0
1615890970000|2021-03-16 10:36:10|11876.57|11876.57|11876.65|11876.65|11876.75|11876.75|11876.43|11876.43|0
1615889730000|2021-03-16 10:15:30|11869.2|11869.2|11869.75|11869.75|11869.75|11869.75|11869.2|11869.2|0
1615889750000|2021-03-16 10:15:50|11870.52|11870.52|11873.55|11873.55|11873.58|11873.58|11870.52|11870.52|0
1615890990000|2021-03-16 10:36:30|11875.11|11875.11|11873.3|11873.3|11875.11|11875.11|11872.53|11872.53|0
1615889760000|2021-03-16 10:16:00|11873.52|11873.52|11873.52|11873.52|11873.52|11873.52|11873.52|11873.52|0
1615891000000|2021-03-16 10:36:40|11872.98|11872.98|11872.8|11872.8|11872.98|11872.98|11872.8|11872.8|0
1615889770000|2021-03-16 10:16:10|11873.34|11873.34|11873.34|11873.34|11873.34|11873.34|11873.34|11873.34|0
1615889780000|2021-03-16 10:16:20|11873.6|11873.6|11874.67|11874.67|11874.94|11874.94|11873.6|11873.6|0
1615891010000|2021-03-16 10:36:50|11872.69|11872.69|11872.62|11872.62|11872.69|11872.69|11872.62|11872.62|0
1615889790000|2021-03-16 10:16:30|11874.94|11874.94|11874.84|11874.84|11874.94|11874.94|11874.84|11874.84|0
1615889800000|2021-03-16 10:16:40|11875.61|11875.61|11875.85|11875.85|11876.62|11876.62|11875.31|11875.31|0
1615891020000|2021-03-16 10:37:00|11872.39|11872.39|11872.71|11872.71|11872.71|11872.71|11872.39|11872.39|0
1615889810000|2021-03-16 10:16:50|11876.11|11876.11|11876.11|11876.11|11876.11|11876.11|11876.11|11876.11|0
1615889820000|2021-03-16 10:17:00|11876.24|11876.24|11876.63|11876.63|11876.81|11876.81|11876.1|11876.1|0
1615891030000|2021-03-16 10:37:10|11872.39|11872.39|11872.12|11872.12|11872.39|11872.39|11872.12|11872.12|0
1615889830000|2021-03-16 10:17:10|11876.37|11876.37|11876.63|11876.63|11876.63|11876.63|11876.1|11876.1|0
1615889840000|2021-03-16 10:17:20|11876.29|11876.29|11874.75|11874.75|11876.29|11876.29|11874.4|11874.4|0
1615891040000|2021-03-16 10:37:20|11872.03|11872.03|11872.03|11872.03|11872.03|11872.03|11872.03|11872.03|0
1615889850000|2021-03-16 10:17:30|11873.98|11873.98|11873.52|11873.52|11873.98|11873.98|11873.21|11873.21|0
1615889860000|2021-03-16 10:17:40|11874.05|11874.05|11874.05|11874.05|11874.05|11874.05|11874.05|11874.05|0
1615891050000|2021-03-16 10:37:30|11872.13|11872.13|11872.13|11872.13|11872.13|11872.13|11872.13|11872.13|0
1615889870000|2021-03-16 10:17:50|11874.82|11874.82|11874.36|11874.36|11874.82|11874.82|11874.36|11874.36|0
1615889880000|2021-03-16 10:18:00|11874.03|11874.03|11874.24|11874.24|11874.35|11874.35|11874.03|11874.03|0
1615891060000|2021-03-16 10:37:40|11872.27|11872.27|11872.27|11872.27|11872.27|11872.27|11872.27|11872.27|0
1615889890000|2021-03-16 10:18:10|11874.56|11874.56|11874.56|11874.56|11874.56|11874.56|11874.56|11874.56|0
1615889900000|2021-03-16 10:18:20|11873.88|11873.88|11874.04|11874.04|11874.04|11874.04|11873.88|11873.88|0
1615891070000|2021-03-16 10:37:50|11872|11872|11873.54|11873.54|11873.54|11873.54|11872|11872|0
1615889910000|2021-03-16 10:18:30|11874.36|11874.36|11874.36|11874.36|11874.36|11874.36|11874.36|11874.36|0
1615889920000|2021-03-16 10:18:40|11874.12|11874.12|11874.12|11874.12|11874.12|11874.12|11874.12|11874.12|0
1615891080000|2021-03-16 10:38:00|11873.48|11873.48|11873.48|11873.48|11873.48|11873.48|11873.48|11873.48|0
1615889930000|2021-03-16 10:18:50|11874.44|11874.44|11875.35|11875.35|11875.35|11875.35|11874.44|11874.44|0
1615891090000|2021-03-16 10:38:10|11872.9|11872.9|11872.9|11872.9|11872.9|11872.9|11872.9|11872.9|0
1615889940000|2021-03-16 10:19:00|11875.2|11875.2|11875.25|11875.25|11875.79|11875.79|11875.2|11875.2|0
1615889960000|2021-03-16 10:19:20|11875.48|11875.48|11875.36|11875.36|11875.48|11875.48|11875.36|11875.36|0
1615891100000|2021-03-16 10:38:20|11872.85|11872.85|11872.85|11872.85|11872.85|11872.85|11872.85|11872.85|0
1615889980000|2021-03-16 10:19:40|11875.27|11875.27|11875.63|11875.63|11875.63|11875.63|11875.27|11875.27|0
1615889990000|2021-03-16 10:19:50|11875.95|11875.95|11875.95|11875.95|11875.95|11875.95|11875.95|11875.95|0
1615891120000|2021-03-16 10:38:40|11873.17|11873.17|11873.17|11873.17|11873.17|11873.17|11872.85|11872.85|0
1615890000000|2021-03-16 10:20:00|11875.89|11875.89|11875.89|11875.89|11875.89|11875.89|11875.89|11875.89|0
1615890010000|2021-03-16 10:20:10|11875.77|11875.77|11875.77|11875.77|11875.77|11875.77|11875.77|11875.77|0
1615891130000|2021-03-16 10:38:50|11872.9|11872.9|11872.64|11872.64|11872.9|11872.9|11872.64|11872.64|0
1615890030000|2021-03-16 10:20:30|11875.9|11875.9|11875.93|11875.93|11875.93|11875.93|11875.9|11875.9|0
1615890040000|2021-03-16 10:20:40|11875.62|11875.62|11875.3|11875.3|11875.62|11875.62|11875.3|11875.3|0
1615891140000|2021-03-16 10:39:00|11872.41|11872.41|11872.41|11872.41|11872.41|11872.41|11872.41|11872.41|0
1615890060000|2021-03-16 10:21:00|11873.76|11873.76|11872.99|11872.99|11873.76|11873.76|11872.99|11872.99|0
1615890070000|2021-03-16 10:21:10|11872.13|11872.13|11866.6|11866.6|11872.13|11872.13|11866.6|11866.6|0
1615891150000|2021-03-16 10:39:10|11872.1|11872.1|11872.1|11872.1|11872.1|11872.1|11872.1|11872.1|0
1615890080000|2021-03-16 10:21:20|11866.74|11866.74|11868.63|11868.63|11868.63|11868.63|11866.42|11866.42|0
1615891160000|2021-03-16 10:39:20|11871.78|11871.78|11871.78|11871.78|11871.78|11871.78|11871.78|11871.78|0
1615890090000|2021-03-16 10:21:30|11868.74|11868.74|11868.63|11868.63|11868.74|11868.74|11868.63|11868.63|0
1615890100000|2021-03-16 10:21:40|11869.4|11869.4|11870.94|11870.94|11870.94|11870.94|11869.4|11869.4|0
1615891170000|2021-03-16 10:39:30|11871.89|11871.89|11871.65|11871.65|11871.89|11871.89|11871.65|11871.65|0
1615890110000|2021-03-16 10:21:50|11870.85|11870.85|11869.82|11869.82|11871.36|11871.36|11869.82|11869.82|0
1615890120000|2021-03-16 10:22:00|11869.68|11869.68|11870.49|11870.49|11870.49|11870.49|11869.68|11869.68|0
1615890130000|2021-03-16 10:22:10|11871.13|11871.13|11873.39|11873.39|11873.39|11873.39|11871.13|11871.13|0
1615891180000|2021-03-16 10:39:40|11871.54|11871.54|11872.18|11872.18|11872.18|11872.18|11871.54|11871.54|0
1615890140000|2021-03-16 10:22:20|11871.85|11871.85|11871.48|11871.48|11871.85|11871.85|11871.22|11871.22|0
1615890150000|2021-03-16 10:22:30|11872.12|11872.12|11872.6|11872.6|11872.6|11872.6|11872.12|11872.12|0
1615891200000|2021-03-16 10:40:00|11872.95|11872.95|11873.17|11873.17|11873.17|11873.17|11872.95|11872.95|0
1615890160000|2021-03-16 10:22:40|11874.57|11874.57|11874.45|11874.45|11874.77|11874.77|11873.74|11873.74|0
1615890170000|2021-03-16 10:22:50|11874.31|11874.31|11873.85|11873.85|11874.31|11874.31|11873.85|11873.85|0
1615891220000|2021-03-16 10:40:20|11873.49|11873.49|11873.49|11873.49|11873.49|11873.49|11873.49|11873.49|0
1615890180000|2021-03-16 10:23:00|11874.09|11874.09|11873.99|11873.99|11874.09|11874.09|11873.99|11873.99|0
1615890190000|2021-03-16 10:23:10|11872.45|11872.45|11872.45|11872.45|11872.45|11872.45|11872.45|11872.45|0
1615891230000|2021-03-16 10:40:30|11873.81|11873.81|11873.99|11873.99|11873.99|11873.99|11873.81|11873.81|0
1615890210000|2021-03-16 10:23:30|11872.71|11872.71|11872.71|11872.71|11872.71|11872.71|11872.71|11872.71|0
1615890220000|2021-03-16 10:23:40|11872.97|11872.97|11873.42|11873.42|11873.42|11873.42|11872.97|11872.97|0
1615891240000|2021-03-16 10:40:40|11874.3|11874.3|11874.3|11874.3|11874.3|11874.3|11874.3|11874.3|0
1615890230000|2021-03-16 10:23:50|11873.69|11873.69|11873.69|11873.69|11873.69|11873.69|11873.69|11873.69|0
1615890240000|2021-03-16 10:24:00|11873.46|11873.46|11872.69|11872.69|11873.46|11873.46|11872.19|11872.19|0
1615891250000|2021-03-16 10:40:50|11875.07|11875.07|11874.57|11874.57|11875.07|11875.07|11874.3|11874.3|0
1615890250000|2021-03-16 10:24:10|11872.58|11872.58|11872.37|11872.37|11872.58|11872.58|11872.27|11872.27|0
1615890260000|2021-03-16 10:24:20|11872.7|11872.7|11874.56|11874.56|11874.56|11874.56|11872.59|11872.59|0
1615891260000|2021-03-16 10:41:00|11874.25|11874.25|11874.48|11874.48|11874.48|11874.48|11874.25|11874.25|0
1615890270000|2021-03-16 10:24:30|11875.33|11875.33|11873.21|11873.21|11875.33|11875.33|11873.21|11873.21|0
1615890280000|2021-03-16 10:24:40|11873.43|11873.43|11873.21|11873.21|11873.43|11873.43|11873.21|11873.21|0
1615891270000|2021-03-16 10:41:10|11874.28|11874.28|11874.28|11874.28|11874.28|11874.28|11874.28|11874.28|0
1615890290000|2021-03-16 10:24:50|11873.98|11873.98|11873.98|11873.98|11873.98|11873.98|11873.98|11873.98|0
1615891280000|2021-03-16 10:41:20|11874.44|11874.44|11874.44|11874.44|11874.44|11874.44|11874.44|11874.44|0
1615890300000|2021-03-16 10:25:00|11873.84|11873.84|11874.25|11874.25|11874.79|11874.79|11873.84|11873.84|0
1615890310000|2021-03-16 10:25:10|11874.35|11874.35|11874.35|11874.35|11874.35|11874.35|11874.35|11874.35|0
1615891290000|2021-03-16 10:41:30|11874.29|11874.29|11874.29|11874.29|11874.29|11874.29|11874.29|11874.29|0
1615890320000|2021-03-16 10:25:20|11873.7|11873.7|11873.7|11873.7|11873.7|11873.7|11873.7|11873.7|0
1615890330000|2021-03-16 10:25:30|11873.12|11873.12|11872.75|11872.75|11873.38|11873.38|11872.75|11872.75|0
1615891300000|2021-03-16 10:41:40|11874.54|11874.54|11874.38|11874.38|11874.54|11874.54|11874.38|11874.38|0
1615890340000|2021-03-16 10:25:40|11872.83|11872.83|11873.06|11873.06|11873.06|11873.06|11872.83|11872.83|0
1615890350000|2021-03-16 10:25:50|11872.74|11872.74|11872.21|11872.21|11872.74|11872.74|11872.21|11872.21|0
1615891310000|2021-03-16 10:41:50|11874.5|11874.5|11873.39|11873.39|11874.5|11874.5|11873.16|11873.16|0
1615890360000|2021-03-16 10:26:00|11872.9|11872.9|11876.11|11876.11|11876.11|11876.11|11872.44|11872.44|0
1615890370000|2021-03-16 10:26:10|11876.43|11876.43|11876.44|11876.44|11876.44|11876.44|11876.11|11876.11|0
1615891320000|2021-03-16 10:42:00|11873.57|11873.57|11873.3|11873.3|11873.57|11873.57|11873.3|11873.3|0
1615890390000|2021-03-16 10:26:30|11876.54|11876.54|11876.07|11876.07|11876.54|11876.54|11875.85|11875.85|0
1615890400000|2021-03-16 10:26:40|11876.24|11876.24|11876.24|11876.24|11876.24|11876.24|11876.24|11876.24|0
1615891330000|2021-03-16 10:42:10|11873.37|11873.37|11874.37|11874.37|11874.37|11874.37|11873.37|11873.37|0
1615890410000|2021-03-16 10:26:50|11876.47|11876.47|11876.34|11876.34|11876.47|11876.47|11876.34|11876.34|0
1615890420000|2021-03-16 10:27:00|11874.8|11874.8|11872.67|11872.67|11874.8|11874.8|11872.67|11872.67|0
1615891340000|2021-03-16 10:42:20|11873.6|11873.6|11871.39|11871.39|11873.87|11873.87|11871.39|11871.39|0
1615890430000|2021-03-16 10:27:10|11872.66|11872.66|11870.6|11870.6|11872.66|11872.66|11870.6|11870.6|0
1615890440000|2021-03-16 10:27:20|11870.79|11870.79|11873.22|11873.22|11873.22|11873.22|11870.69|11870.69|0
1615891350000|2021-03-16 10:42:30|11871.07|11871.07|11871.21|11871.21|11871.21|11871.21|11871.07|11871.07|0
1615890450000|2021-03-16 10:27:30|11873.25|11873.25|11873.22|11873.22|11873.25|11873.25|11873.22|11873.22|0
1615890460000|2021-03-16 10:27:40|11872.06|11872.06|11872.44|11872.44|11872.44|11872.44|11872.06|11872.06|0
1615891360000|2021-03-16 10:42:40|11870.44|11870.44|11871.16|11871.16|11871.16|11871.16|11870.44|11870.44|0
1615890470000|2021-03-16 10:27:50|11872.29|11872.29|11873.06|11873.06|11873.06|11873.06|11872.29|11872.29|0
1615890480000|2021-03-16 10:28:00|11873.83|11873.83|11873.31|11873.31|11874.16|11874.16|11873.31|11873.31|0
1615891370000|2021-03-16 10:42:50|11870.83|11870.83|11870.83|11870.83|11870.83|11870.83|11870.83|11870.83|0
1615890490000|2021-03-16 10:28:10|11873.22|11873.22|11873.45|11873.45|11873.45|11873.45|11873.04|11873.04|0
1615890500000|2021-03-16 10:28:20|11873.39|11873.39|11873.39|11873.39|11873.39|11873.39|11873.39|11873.39|0
1615891380000|2021-03-16 10:43:00|11870.97|11870.97|11870.65|11870.65|11870.97|11870.97|11870.65|11870.65|0
1615890510000|2021-03-16 10:28:30|11872.62|11872.62|11873.49|11873.49|11873.49|11873.49|11872.62|11872.62|0
1615890520000|2021-03-16 10:28:40|11873.39|11873.39|11873.45|11873.45|11873.48|11873.48|11873.39|11873.39|0
1615891390000|2021-03-16 10:43:10|11870.33|11870.33|11870.98|11870.98|11870.98|11870.98|11870.33|11870.33|0
1615890530000|2021-03-16 10:28:50|11873.32|11873.32|11873.19|11873.19|11873.32|11873.32|11873.19|11873.19|0
1615890540000|2021-03-16 10:29:00|11872.85|11872.85|11872.07|11872.07|11873.35|11873.35|11872.07|11872.07|0
1615891400000|2021-03-16 10:43:20|11871.75|11871.75|11871.75|11871.75|11871.75|11871.75|11871.75|11871.75|0
1615890550000|2021-03-16 10:29:10|11872.84|11872.84|11870.71|11870.71|11872.84|11872.84|11870.71|11870.71|0
1615890560000|2021-03-16 10:29:20|11870.38|11870.38|11871.31|11871.31|11871.31|11871.31|11870.38|11870.38|0
1615891410000|2021-03-16 10:43:30|11871.86|11871.86|11872.3|11872.3|11872.3|11872.3|11871.77|11871.77|0
1615890570000|2021-03-16 10:29:30|11872.08|11872.08|11870.99|11870.99|11872.08|11872.08|11870.99|11870.99|0
1615891420000|2021-03-16 10:43:40|11873.07|11873.07|11876.58|11876.58|11876.58|11876.58|11873.07|11873.07|0
1615890580000|2021-03-16 10:29:40|11870.22|11870.22|11869.82|11869.82|11870.31|11870.31|11869.82|11869.82|0
1615890590000|2021-03-16 10:29:50|11869.05|11869.05|11869.05|11869.05|11869.05|11869.05|11869.05|11869.05|0
1615891430000|2021-03-16 10:43:50|11876.76|11876.76|11877.1|11877.1|11877.1|11877.1|11876.76|11876.76|0
1615890600000|2021-03-16 10:30:00|11868.73|11868.73|11868.88|11868.88|11868.88|11868.88|11868.73|11868.73|0
1615890610000|2021-03-16 10:30:10|11868.8|11868.8|11870.23|11870.23|11871|11871|11868.03|11868.03|0
1615891440000|2021-03-16 10:44:00|11877.73|11877.73|11878.77|11878.77|11878.77|11878.77|11877.73|11877.73|0
1615890620000|2021-03-16 10:30:20|11870.37|11870.37|11870.37|11870.37|11870.58|11870.58|11870.37|11870.37|0
1615890630000|2021-03-16 10:30:30|11869.6|11869.6|11869.64|11869.64|11869.64|11869.64|11869.42|11869.42|0
1615891460000|2021-03-16 10:44:20|11878.88|11878.88|11878.35|11878.35|11879.12|11879.12|11878.35|11878.35|0
1615890640000|2021-03-16 10:30:40|11870.41|11870.41|11870.4|11870.4|11870.41|11870.41|11870.3|11870.3|0
1615891470000|2021-03-16 10:44:30|11878.01|11878.01|11878.01|11878.01|11878.01|11878.01|11878.01|11878.01|0
1615890650000|2021-03-16 10:30:50|11871.17|11871.17|11871.17|11871.17|11871.17|11871.17|11871.17|11871.17|0
1615890660000|2021-03-16 10:31:00|11871.3|11871.3|11870.93|11870.93|11871.3|11871.3|11870.93|11870.93|0
1615891480000|2021-03-16 10:44:40|11878.33|11878.33|11878.09|11878.09|11878.33|11878.33|11878.09|11878.09|0
1615890670000|2021-03-16 10:31:10|11870.47|11870.47|11870.2|11870.2|11870.47|11870.47|11870.2|11870.2|0
1615890680000|2021-03-16 10:31:20|11870.07|11870.07|11870.53|11870.53|11870.53|11870.53|11870.07|11870.07|0
1615891490000|2021-03-16 10:44:50|11877.62|11877.62|11877.38|11877.38|11877.85|11877.85|11877.38|11877.38|0
1615890690000|2021-03-16 10:31:30|11870.64|11870.64|11870.64|11870.64|11870.64|11870.64|11870.64|11870.64|0
1615890700000|2021-03-16 10:31:40|11870.46|11870.46|11869.86|11869.86|11870.46|11870.46|11869.86|11869.86|0
1615890720000|2021-03-16 10:32:00|11870.63|11870.63|11869.78|11869.78|11870.74|11870.74|11869.78|11869.78|0
1615891500000|2021-03-16 10:45:00|11877.73|11877.73|11877.54|11877.54|11877.73|11877.73|11877.48|11877.48|0
1615890730000|2021-03-16 10:32:10|11870.04|11870.04|11870.04|11870.04|11870.04|11870.04|11870.04|11870.04|0
1615890740000|2021-03-16 10:32:20|11870.27|11870.27|11869.41|11869.41|11870.27|11870.27|11869.41|11869.41|0
1615891510000|2021-03-16 10:45:10|11876|11876|11874.38|11874.38|11876|11876|11874.38|11874.38|0
1615890750000|2021-03-16 10:32:30|11869.06|11869.06|11867|11867|11869.06|11869.06|11866.87|11866.87|0
1615890760000|2021-03-16 10:32:40|11867.77|11867.77|11868.06|11868.06|11868.12|11868.12|11867.35|11867.35|0
1615891520000|2021-03-16 10:45:20|11874.7|11874.7|11874.7|11874.7|11874.7|11874.7|11874.7|11874.7|0
1615890770000|2021-03-16 10:32:50|11868.12|11868.12|11867.72|11867.72|11868.12|11868.12|11867.72|11867.72|0
1615890790000|2021-03-16 10:33:10|11868.35|11868.35|11868.67|11868.67|11868.67|11868.67|11868.35|11868.35|0
1615891530000|2021-03-16 10:45:30|11873.93|11873.93|11873.93|11873.93|11873.93|11873.93|11873.93|11873.93|0
1615890800000|2021-03-16 10:33:20|11868.72|11868.72|11868.61|11868.61|11868.72|11868.72|11868.61|11868.61|0
1615890810000|2021-03-16 10:33:30|11868.93|11868.93|11868.93|11868.93|11868.93|11868.93|11868.93|11868.93|0
1615891540000|2021-03-16 10:45:40|11873.85|11873.85|11874.01|11874.01|11874.78|11874.78|11873.85|11873.85|0
1615890820000|2021-03-16 10:33:40|11869.04|11869.04|11869.36|11869.36|11869.36|11869.36|11869.04|11869.04|0
1615890830000|2021-03-16 10:33:50|11870.13|11870.13|11870.9|11870.9|11871.17|11871.17|11870.13|11870.13|0
1615891560000|2021-03-16 10:46:00|11873.9|11873.9|11873.09|11873.09|11873.9|11873.9|11873.09|11873.09|0
1615890840000|2021-03-16 10:34:00|11871.22|11871.22|11871.03|11871.03|11871.22|11871.22|11870.4|11870.4|0
1615890850000|2021-03-16 10:34:10|11871|11871|11871.64|11871.64|11871.95|11871.95|11871|11871|0
1615891570000|2021-03-16 10:46:10|11873.32|11873.32|11873.32|11873.32|11873.32|11873.32|11873.32|11873.32|0
1615890860000|2021-03-16 10:34:20|11871.29|11871.29|11872.25|11872.25|11872.25|11872.25|11871.29|11871.29|0
1615891590000|2021-03-16 10:46:30|11873.58|11873.58|11873.58|11873.58|11873.85|11873.85|11873.58|11873.58|0
1615890870000|2021-03-16 10:34:30|11872.57|11872.57|11872.68|11872.68|11872.78|11872.78|11872.57|11872.57|0
1615890890000|2021-03-16 10:34:50|11874.22|11874.22|11874.22|11874.22|11874.22|11874.22|11874.22|11874.22|0
1615891600000|2021-03-16 10:46:40|11874.08|11874.08|11874.08|11874.08|11874.08|11874.08|11874.08|11874.08|0
1615890900000|2021-03-16 10:35:00|11874|11874|11874|11874|11874|11874|11874|11874|0
1615891630000|2021-03-16 10:47:10|11874.4|11874.4|11874.4|11874.4|11874.4|11874.4|11874.4|11874.4|0
1615890910000|2021-03-16 10:35:10|11874.11|11874.11|11874.94|11874.94|11874.94|11874.94|11874.11|11874.11|0
1615890920000|2021-03-16 10:35:20|11875.08|11875.08|11875.56|11875.56|11875.56|11875.56|11875.08|11875.08|0
1615891640000|2021-03-16 10:47:20|11874.27|11874.27|11874.65|11874.65|11874.65|11874.65|11874.27|11874.27|0
1615890930000|2021-03-16 10:35:30|11875.8|11875.8|11876.22|11876.22|11876.22|11876.22|11875.8|11875.8|0
1615890940000|2021-03-16 10:35:40|11876.3|11876.3|11876.58|11876.58|11876.58|11876.58|11876.3|11876.3|0
1615891650000|2021-03-16 10:47:30|11874.31|11874.31|11874.42|11874.42|11874.42|11874.42|11874.31|11874.31|0
1615890950000|2021-03-16 10:35:50|11876.34|11876.34|11876.34|11876.34|11876.34|11876.34|11876.34|11876.34|0
1615890960000|2021-03-16 10:36:00|11877.03|11877.03|11876.77|11876.77|11877.03|11877.03|11876.77|11876.77|0
1615891660000|2021-03-16 10:47:40|11874.74|11874.74|11875.29|11875.29|11875.51|11875.51|11874.74|11874.74|0
1615890970000|2021-03-16 10:36:10|11876.57|11876.57|11876.65|11876.65|11876.75|11876.75|11876.43|11876.43|0
1615890990000|2021-03-16 10:36:30|11875.11|11875.11|11873.3|11873.3|11875.11|11875.11|11872.53|11872.53|0
1615891670000|2021-03-16 10:47:50|11875.53|11875.53|11877.44|11877.44|11877.44|11877.44|11875.48|11875.48|0
1615891000000|2021-03-16 10:36:40|11872.98|11872.98|11872.8|11872.8|11872.98|11872.98|11872.8|11872.8|0
1615891010000|2021-03-16 10:36:50|11872.69|11872.69|11872.62|11872.62|11872.69|11872.69|11872.62|11872.62|0
1615891680000|2021-03-16 10:48:00|11877.12|11877.12|11872.18|11872.18|11877.12|11877.12|11872.18|11872.18|0
1615891020000|2021-03-16 10:37:00|11872.39|11872.39|11872.71|11872.71|11872.71|11872.71|11872.39|11872.39|0
1615891030000|2021-03-16 10:37:10|11872.39|11872.39|11872.12|11872.12|11872.39|11872.39|11872.12|11872.12|0
1615891690000|2021-03-16 10:48:10|11871.41|11871.41|11873.28|11873.28|11873.28|11873.28|11871.41|11871.41|0
1615891040000|2021-03-16 10:37:20|11872.03|11872.03|11872.03|11872.03|11872.03|11872.03|11872.03|11872.03|0
1615891050000|2021-03-16 10:37:30|11872.13|11872.13|11872.13|11872.13|11872.13|11872.13|11872.13|11872.13|0
1615891700000|2021-03-16 10:48:20|11873.4|11873.4|11874.36|11874.36|11874.36|11874.36|11873.4|11873.4|0
1615891060000|2021-03-16 10:37:40|11872.27|11872.27|11872.27|11872.27|11872.27|11872.27|11872.27|11872.27|0
1615891070000|2021-03-16 10:37:50|11872|11872|11873.54|11873.54|11873.54|11873.54|11872|11872|0
1615891710000|2021-03-16 10:48:30|11875.13|11875.13|11875.68|11875.68|11876.53|11876.53|11875.13|11875.13|0
1615891080000|2021-03-16 10:38:00|11873.48|11873.48|11873.48|11873.48|11873.48|11873.48|11873.48|11873.48|0
1615891090000|2021-03-16 10:38:10|11872.9|11872.9|11872.9|11872.9|11872.9|11872.9|11872.9|11872.9|0
1615891720000|2021-03-16 10:48:40|11875.91|11875.91|11876.68|11876.68|11876.68|11876.68|11875.91|11875.91|0
1615891100000|2021-03-16 10:38:20|11872.85|11872.85|11872.85|11872.85|11872.85|11872.85|11872.85|11872.85|0
1615891120000|2021-03-16 10:38:40|11873.17|11873.17|11873.17|11873.17|11873.17|11873.17|11872.85|11872.85|0
1615891730000|2021-03-16 10:48:50|11878.61|11878.61|11879.91|11879.91|11879.91|11879.91|11878.61|11878.61|0
1615891130000|2021-03-16 10:38:50|11872.9|11872.9|11872.64|11872.64|11872.9|11872.9|11872.64|11872.64|0
1615891140000|2021-03-16 10:39:00|11872.41|11872.41|11872.41|11872.41|11872.41|11872.41|11872.41|11872.41|0
1615891740000|2021-03-16 10:49:00|11880.94|11880.94|11878.79|11878.79|11881.71|11881.71|11878.02|11878.02|0
1615891150000|2021-03-16 10:39:10|11872.1|11872.1|11872.1|11872.1|11872.1|11872.1|11872.1|11872.1|0
1615891160000|2021-03-16 10:39:20|11871.78|11871.78|11871.78|11871.78|11871.78|11871.78|11871.78|11871.78|0
1615891750000|2021-03-16 10:49:10|11878.66|11878.66|11878.76|11878.76|11879.09|11879.09|11878.66|11878.66|0
1615891170000|2021-03-16 10:39:30|11871.89|11871.89|11871.65|11871.65|11871.89|11871.89|11871.65|11871.65|0
1615891180000|2021-03-16 10:39:40|11871.54|11871.54|11872.18|11872.18|11872.18|11872.18|11871.54|11871.54|0
1615891760000|2021-03-16 10:49:20|11877.81|11877.81|11878.74|11878.74|11878.74|11878.74|11877.58|11877.58|0
1615891200000|2021-03-16 10:40:00|11872.95|11872.95|11873.17|11873.17|11873.17|11873.17|11872.95|11872.95|0
1615891770000|2021-03-16 10:49:30|11877.97|11877.97|11877.2|11877.2|11877.97|11877.97|11877.2|11877.2|0
1615891220000|2021-03-16 10:40:20|11873.49|11873.49|11873.49|11873.49|11873.49|11873.49|11873.49|11873.49|0
1615891230000|2021-03-16 10:40:30|11873.81|11873.81|11873.99|11873.99|11873.99|11873.99|11873.81|11873.81|0
1615891780000|2021-03-16 10:49:40|11876.94|11876.94|11876.94|11876.94|11876.94|11876.94|11876.94|11876.94|0
1615891240000|2021-03-16 10:40:40|11874.3|11874.3|11874.3|11874.3|11874.3|11874.3|11874.3|11874.3|0
1615891250000|2021-03-16 10:40:50|11875.07|11875.07|11874.57|11874.57|11875.07|11875.07|11874.3|11874.3|0
1615891790000|2021-03-16 10:49:50|11877.04|11877.04|11876.39|11876.39|11877.04|11877.04|11876.27|11876.27|0
1615891260000|2021-03-16 10:41:00|11874.25|11874.25|11874.48|11874.48|11874.48|11874.48|11874.25|11874.25|0
1615891270000|2021-03-16 10:41:10|11874.28|11874.28|11874.28|11874.28|11874.28|11874.28|11874.28|11874.28|0
1615891280000|2021-03-16 10:41:20|11874.44|11874.44|11874.44|11874.44|11874.44|11874.44|11874.44|11874.44|0
1615891800000|2021-03-16 10:50:00|11876.49|11876.49|11876.49|11876.49|11876.49|11876.49|11876.49|11876.49|0
1615891290000|2021-03-16 10:41:30|11874.29|11874.29|11874.29|11874.29|11874.29|11874.29|11874.29|11874.29|0
1615891300000|2021-03-16 10:41:40|11874.54|11874.54|11874.38|11874.38|11874.54|11874.54|11874.38|11874.38|0
1615891810000|2021-03-16 10:50:10|11876.6|11876.6|11876.6|11876.6|11876.6|11876.6|11876.6|11876.6|0
1615891310000|2021-03-16 10:41:50|11874.5|11874.5|11873.39|11873.39|11874.5|11874.5|11873.16|11873.16|0
1615891820000|2021-03-16 10:50:20|11876.78|11876.78|11876.64|11876.64|11876.78|11876.78|11876.64|11876.64|0
1615891320000|2021-03-16 10:42:00|11873.57|11873.57|11873.3|11873.3|11873.57|11873.57|11873.3|11873.3|0
1615891330000|2021-03-16 10:42:10|11873.37|11873.37|11874.37|11874.37|11874.37|11874.37|11873.37|11873.37|0
1615891840000|2021-03-16 10:50:40|11876.42|11876.42|11874.65|11874.65|11876.42|11876.42|11873.88|11873.88|0
1615891340000|2021-03-16 10:42:20|11873.6|11873.6|11871.39|11871.39|11873.87|11873.87|11871.39|11871.39|0
1615891350000|2021-03-16 10:42:30|11871.07|11871.07|11871.21|11871.21|11871.21|11871.21|11871.07|11871.07|0
1615891850000|2021-03-16 10:50:50|11874.97|11874.97|11874.97|11874.97|11874.97|11874.97|11874.97|11874.97|0
1615891360000|2021-03-16 10:42:40|11870.44|11870.44|11871.16|11871.16|11871.16|11871.16|11870.44|11870.44|0
1615891370000|2021-03-16 10:42:50|11870.83|11870.83|11870.83|11870.83|11870.83|11870.83|11870.83|11870.83|0
1615891860000|2021-03-16 10:51:00|11875.08|11875.08|11875.35|11875.35|11875.96|11875.96|11875.08|11875.08|0
1615891380000|2021-03-16 10:43:00|11870.97|11870.97|11870.65|11870.65|11870.97|11870.97|11870.65|11870.65|0
1615891390000|2021-03-16 10:43:10|11870.33|11870.33|11870.98|11870.98|11870.98|11870.98|11870.33|11870.33|0
1615891870000|2021-03-16 10:51:10|11875.49|11875.49|11875.47|11875.47|11875.73|11875.73|11875.06|11875.06|0
1615891400000|2021-03-16 10:43:20|11871.75|11871.75|11871.75|11871.75|11871.75|11871.75|11871.75|11871.75|0
1615891410000|2021-03-16 10:43:30|11871.86|11871.86|11872.3|11872.3|11872.3|11872.3|11871.77|11871.77|0
1615891880000|2021-03-16 10:51:20|11875.52|11875.52|11873.71|11873.71|11875.52|11875.52|11873.71|11873.71|0
1615891420000|2021-03-16 10:43:40|11873.07|11873.07|11876.58|11876.58|11876.58|11876.58|11873.07|11873.07|0
1615891430000|2021-03-16 10:43:50|11876.76|11876.76|11877.1|11877.1|11877.1|11877.1|11876.76|11876.76|0
1615891890000|2021-03-16 10:51:30|11873.57|11873.57|11873.47|11873.47|11873.57|11873.57|11873.47|11873.47|0
1615891440000|2021-03-16 10:44:00|11877.73|11877.73|11878.77|11878.77|11878.77|11878.77|11877.73|11877.73|0
1615891460000|2021-03-16 10:44:20|11878.88|11878.88|11878.35|11878.35|11879.12|11879.12|11878.35|11878.35|0
1615891900000|2021-03-16 10:51:40|11873.56|11873.56|11874.92|11874.92|11874.92|11874.92|11873.38|11873.38|0
1615891470000|2021-03-16 10:44:30|11878.01|11878.01|11878.01|11878.01|11878.01|11878.01|11878.01|11878.01|0
1615891480000|2021-03-16 10:44:40|11878.33|11878.33|11878.09|11878.09|11878.33|11878.33|11878.09|11878.09|0
1615891910000|2021-03-16 10:51:50|11875.14|11875.14|11873.49|11873.49|11875.91|11875.91|11873.49|11873.49|0
1615891490000|2021-03-16 10:44:50|11877.62|11877.62|11877.38|11877.38|11877.85|11877.85|11877.38|11877.38|0
1615891930000|2021-03-16 10:52:10|11872.72|11872.72|11871.73|11871.73|11872.72|11872.72|11871.55|11871.55|0
1615891500000|2021-03-16 10:45:00|11877.73|11877.73|11877.54|11877.54|11877.73|11877.73|11877.48|11877.48|0
1615891510000|2021-03-16 10:45:10|11876|11876|11874.38|11874.38|11876|11876|11874.38|11874.38|0
1615891940000|2021-03-16 10:52:20|11871.15|11871.15|11871.15|11871.15|11871.15|11871.15|11871.15|11871.15|0
1615891520000|2021-03-16 10:45:20|11874.7|11874.7|11874.7|11874.7|11874.7|11874.7|11874.7|11874.7|0
1615891530000|2021-03-16 10:45:30|11873.93|11873.93|11873.93|11873.93|11873.93|11873.93|11873.93|11873.93|0
1615891950000|2021-03-16 10:52:30|11871.23|11871.23|11871|11871|11871.23|11871.23|11871|11871|0
1615891540000|2021-03-16 10:45:40|11873.85|11873.85|11874.01|11874.01|11874.78|11874.78|11873.85|11873.85|0
1615891560000|2021-03-16 10:46:00|11873.9|11873.9|11873.09|11873.09|11873.9|11873.9|11873.09|11873.09|0
1615891960000|2021-03-16 10:52:40|11871.33|11871.33|11872.13|11872.13|11872.13|11872.13|11871.33|11871.33|0
1615891570000|2021-03-16 10:46:10|11873.32|11873.32|11873.32|11873.32|11873.32|11873.32|11873.32|11873.32|0
1615891970000|2021-03-16 10:52:50|11872.28|11872.28|11873.23|11873.23|11873.23|11873.23|11872.27|11872.27|0
1615891590000|2021-03-16 10:46:30|11873.58|11873.58|11873.58|11873.58|11873.85|11873.85|11873.58|11873.58|0
1615891600000|2021-03-16 10:46:40|11874.08|11874.08|11874.08|11874.08|11874.08|11874.08|11874.08|11874.08|0
1615891980000|2021-03-16 10:53:00|11873.35|11873.35|11875.01|11875.01|11875.01|11875.01|11873.35|11873.35|0
1615891630000|2021-03-16 10:47:10|11874.4|11874.4|11874.4|11874.4|11874.4|11874.4|11874.4|11874.4|0
1615891640000|2021-03-16 10:47:20|11874.27|11874.27|11874.65|11874.65|11874.65|11874.65|11874.27|11874.27|0
1615891990000|2021-03-16 10:53:10|11874.98|11874.98|11875.33|11875.33|11875.33|11875.33|11874.95|11874.95|0
1615891650000|2021-03-16 10:47:30|11874.31|11874.31|11874.42|11874.42|11874.42|11874.42|11874.31|11874.31|0
1615891660000|2021-03-16 10:47:40|11874.74|11874.74|11875.29|11875.29|11875.51|11875.51|11874.74|11874.74|0
1615892000000|2021-03-16 10:53:20|11875.79|11875.79|11876.12|11876.12|11876.12|11876.12|11875.79|11875.79|0
1615891670000|2021-03-16 10:47:50|11875.53|11875.53|11877.44|11877.44|11877.44|11877.44|11875.48|11875.48|0
1615891680000|2021-03-16 10:48:00|11877.12|11877.12|11872.18|11872.18|11877.12|11877.12|11872.18|11872.18|0
1615892010000|2021-03-16 10:53:30|11875.54|11875.54|11876.09|11876.09|11876.09|11876.09|11875.54|11875.54|0
1615891690000|2021-03-16 10:48:10|11871.41|11871.41|11873.28|11873.28|11873.28|11873.28|11871.41|11871.41|0
1615891700000|2021-03-16 10:48:20|11873.4|11873.4|11874.36|11874.36|11874.36|11874.36|11873.4|11873.4|0
1615892030000|2021-03-16 10:53:50|11876.73|11876.73|11876.73|11876.73|11876.73|11876.73|11876.73|11876.73|0
1615891710000|2021-03-16 10:48:30|11875.13|11875.13|11875.68|11875.68|11876.53|11876.53|11875.13|11875.13|0
1615891720000|2021-03-16 10:48:40|11875.91|11875.91|11876.68|11876.68|11876.68|11876.68|11875.91|11875.91|0
1615892040000|2021-03-16 10:54:00|11876.63|11876.63|11876.36|11876.36|11876.73|11876.73|11876.36|11876.36|0
1615891730000|2021-03-16 10:48:50|11878.61|11878.61|11879.91|11879.91|11879.91|11879.91|11878.61|11878.61|0
1615891740000|2021-03-16 10:49:00|11880.94|11880.94|11878.79|11878.79|11881.71|11881.71|11878.02|11878.02|0
1615892050000|2021-03-16 10:54:10|11876.47|11876.47|11876.79|11876.79|11876.79|11876.79|11876.47|11876.47|0
1615891750000|2021-03-16 10:49:10|11878.66|11878.66|11878.76|11878.76|11879.09|11879.09|11878.66|11878.66|0
1615891760000|2021-03-16 10:49:20|11877.81|11877.81|11878.74|11878.74|11878.74|11878.74|11877.58|11877.58|0
1615892060000|2021-03-16 10:54:20|11875.79|11875.79|11874.51|11874.51|11875.79|11875.79|11874.25|11874.25|0
1615891770000|2021-03-16 10:49:30|11877.97|11877.97|11877.2|11877.2|11877.97|11877.97|11877.2|11877.2|0
1615891780000|2021-03-16 10:49:40|11876.94|11876.94|11876.94|11876.94|11876.94|11876.94|11876.94|11876.94|0
1615892070000|2021-03-16 10:54:30|11874.78|11874.78|11874.56|11874.56|11874.89|11874.89|11874.56|11874.56|0
1615891790000|2021-03-16 10:49:50|11877.04|11877.04|11876.39|11876.39|11877.04|11877.04|11876.27|11876.27|0
1615891800000|2021-03-16 10:50:00|11876.49|11876.49|11876.49|11876.49|11876.49|11876.49|11876.49|11876.49|0
1615892080000|2021-03-16 10:54:40|11875.33|11875.33|11875.42|11875.42|11875.42|11875.42|11875.33|11875.33|0
1615891810000|2021-03-16 10:50:10|11876.6|11876.6|11876.6|11876.6|11876.6|11876.6|11876.6|11876.6|0
1615891820000|2021-03-16 10:50:20|11876.78|11876.78|11876.64|11876.64|11876.78|11876.78|11876.64|11876.64|0
1615892090000|2021-03-16 10:54:50|11876.19|11876.19|11876.65|11876.65|11876.77|11876.77|11876.19|11876.19|0
1615891840000|2021-03-16 10:50:40|11876.42|11876.42|11874.65|11874.65|11876.42|11876.42|11873.88|11873.88|0
1615891850000|2021-03-16 10:50:50|11874.97|11874.97|11874.97|11874.97|11874.97|11874.97|11874.97|11874.97|0
1615892100000|2021-03-16 10:55:00|11876.94|11876.94|11876.74|11876.74|11876.94|11876.94|11876.74|11876.74|0
1615891860000|2021-03-16 10:51:00|11875.08|11875.08|11875.35|11875.35|11875.96|11875.96|11875.08|11875.08|0
1615891870000|2021-03-16 10:51:10|11875.49|11875.49|11875.47|11875.47|11875.73|11875.73|11875.06|11875.06|0
1615892110000|2021-03-16 10:55:10|11877.03|11877.03|11875.49|11875.49|11877.03|11877.03|11875.49|11875.49|0
1615891880000|2021-03-16 10:51:20|11875.52|11875.52|11873.71|11873.71|11875.52|11875.52|11873.71|11873.71|0
1615891890000|2021-03-16 10:51:30|11873.57|11873.57|11873.47|11873.47|11873.57|11873.57|11873.47|11873.47|0
1615892120000|2021-03-16 10:55:20|11874.72|11874.72|11873.95|11873.95|11874.72|11874.72|11873.95|11873.95|0
1615891900000|2021-03-16 10:51:40|11873.56|11873.56|11874.92|11874.92|11874.92|11874.92|11873.38|11873.38|0
1615891910000|2021-03-16 10:51:50|11875.14|11875.14|11873.49|11873.49|11875.91|11875.91|11873.49|11873.49|0
1615892130000|2021-03-16 10:55:30|11874.72|11874.72|11874.6|11874.6|11874.81|11874.81|11874.49|11874.49|0
1615891930000|2021-03-16 10:52:10|11872.72|11872.72|11871.73|11871.73|11872.72|11872.72|11871.55|11871.55|0
1615891940000|2021-03-16 10:52:20|11871.15|11871.15|11871.15|11871.15|11871.15|11871.15|11871.15|11871.15|0
1615892140000|2021-03-16 10:55:40|11873.83|11873.83|11871.09|11871.09|11873.83|11873.83|11871.09|11871.09|0
1615891950000|2021-03-16 10:52:30|11871.23|11871.23|11871|11871|11871.23|11871.23|11871|11871|0
1615891960000|2021-03-16 10:52:40|11871.33|11871.33|11872.13|11872.13|11872.13|11872.13|11871.33|11871.33|0
1615892150000|2021-03-16 10:55:50|11870.32|11870.32|11871.09|11871.09|11871.09|11871.09|11870.32|11870.32|0
1615891970000|2021-03-16 10:52:50|11872.28|11872.28|11873.23|11873.23|11873.23|11873.23|11872.27|11872.27|0
1615891980000|2021-03-16 10:53:00|11873.35|11873.35|11875.01|11875.01|11875.01|11875.01|11873.35|11873.35|0
1615892160000|2021-03-16 10:56:00|11870.32|11870.32|11869.85|11869.85|11870.48|11870.48|11869.76|11869.76|0
1615891990000|2021-03-16 10:53:10|11874.98|11874.98|11875.33|11875.33|11875.33|11875.33|11874.95|11874.95|0
1615892000000|2021-03-16 10:53:20|11875.79|11875.79|11876.12|11876.12|11876.12|11876.12|11875.79|11875.79|0
1615892170000|2021-03-16 10:56:10|11869.76|11869.76|11870.57|11870.57|11871.3|11871.3|11869.76|11869.76|0
1615892010000|2021-03-16 10:53:30|11875.54|11875.54|11876.09|11876.09|11876.09|11876.09|11875.54|11875.54|0
1615892030000|2021-03-16 10:53:50|11876.73|11876.73|11876.73|11876.73|11876.73|11876.73|11876.73|11876.73|0
1615892180000|2021-03-16 10:56:20|11870.36|11870.36|11870.69|11870.69|11870.69|11870.69|11870.36|11870.36|0
1615892040000|2021-03-16 10:54:00|11876.63|11876.63|11876.36|11876.36|11876.73|11876.73|11876.36|11876.36|0
1615892050000|2021-03-16 10:54:10|11876.47|11876.47|11876.79|11876.79|11876.79|11876.79|11876.47|11876.47|0
1615892190000|2021-03-16 10:56:30|11870.82|11870.82|11872.33|11872.33|11872.33|11872.33|11870.82|11870.82|0
1615892060000|2021-03-16 10:54:20|11875.79|11875.79|11874.51|11874.51|11875.79|11875.79|11874.25|11874.25|0
1615892070000|2021-03-16 10:54:30|11874.78|11874.78|11874.56|11874.56|11874.89|11874.89|11874.56|11874.56|0
1615892200000|2021-03-16 10:56:40|11872.42|11872.42|11872.42|11872.42|11872.42|11872.42|11872.42|11872.42|0
1615892080000|2021-03-16 10:54:40|11875.33|11875.33|11875.42|11875.42|11875.42|11875.42|11875.33|11875.33|0
1615892090000|2021-03-16 10:54:50|11876.19|11876.19|11876.65|11876.65|11876.77|11876.77|11876.19|11876.19|0
1615892210000|2021-03-16 10:56:50|11872.32|11872.32|11872.32|11872.32|11872.32|11872.32|11872.32|11872.32|0
1615892100000|2021-03-16 10:55:00|11876.94|11876.94|11876.74|11876.74|11876.94|11876.94|11876.74|11876.74|0
1615892220000|2021-03-16 10:57:00|11873.86|11873.86|11873.44|11873.44|11873.86|11873.86|11873.09|11873.09|0
1615892110000|2021-03-16 10:55:10|11877.03|11877.03|11875.49|11875.49|11877.03|11877.03|11875.49|11875.49|0
1615892120000|2021-03-16 10:55:20|11874.72|11874.72|11873.95|11873.95|11874.72|11874.72|11873.95|11873.95|0
1615892230000|2021-03-16 10:57:10|11874.11|11874.11|11874.88|11874.88|11876.42|11876.42|11874.11|11874.11|0
1615892130000|2021-03-16 10:55:30|11874.72|11874.72|11874.6|11874.6|11874.81|11874.81|11874.49|11874.49|0
1615892140000|2021-03-16 10:55:40|11873.83|11873.83|11871.09|11871.09|11873.83|11873.83|11871.09|11871.09|0
1615892240000|2021-03-16 10:57:20|11874.11|11874.11|11873.34|11873.34|11874.11|11874.11|11873.34|11873.34|0
1615892150000|2021-03-16 10:55:50|11870.32|11870.32|11871.09|11871.09|11871.09|11871.09|11870.32|11870.32|0
1615892160000|2021-03-16 10:56:00|11870.32|11870.32|11869.85|11869.85|11870.48|11870.48|11869.76|11869.76|0
1615892250000|2021-03-16 10:57:30|11872.62|11872.62|11870.47|11870.47|11872.62|11872.62|11870.47|11870.47|0
1615892170000|2021-03-16 10:56:10|11869.76|11869.76|11870.57|11870.57|11871.3|11871.3|11869.76|11869.76|0
1615892180000|2021-03-16 10:56:20|11870.36|11870.36|11870.69|11870.69|11870.69|11870.69|11870.36|11870.36|0
1615892260000|2021-03-16 10:57:40|11870.16|11870.16|11869.5|11869.5|11870.16|11870.16|11869.5|11869.5|0
1615892190000|2021-03-16 10:56:30|11870.82|11870.82|11872.33|11872.33|11872.33|11872.33|11870.82|11870.82|0
1615892200000|2021-03-16 10:56:40|11872.42|11872.42|11872.42|11872.42|11872.42|11872.42|11872.42|11872.42|0
1615892280000|2021-03-16 10:58:00|11869.58|11869.58|11869.58|11869.58|11869.58|11869.58|11869.58|11869.58|0
1615892210000|2021-03-16 10:56:50|11872.32|11872.32|11872.32|11872.32|11872.32|11872.32|11872.32|11872.32|0
1615892220000|2021-03-16 10:57:00|11873.86|11873.86|11873.44|11873.44|11873.86|11873.86|11873.09|11873.09|0
1615892290000|2021-03-16 10:58:10|11869.23|11869.23|11870.78|11870.78|11870.78|11870.78|11869.23|11869.23|0
1615892230000|2021-03-16 10:57:10|11874.11|11874.11|11874.88|11874.88|11876.42|11876.42|11874.11|11874.11|0
1615892240000|2021-03-16 10:57:20|11874.11|11874.11|11873.34|11873.34|11874.11|11874.11|11873.34|11873.34|0
1615892300000|2021-03-16 10:58:20|11871.13|11871.13|11871.13|11871.13|11871.13|11871.13|11871.13|11871.13|0
1615892250000|2021-03-16 10:57:30|11872.62|11872.62|11870.47|11870.47|11872.62|11872.62|11870.47|11870.47|0
1615892260000|2021-03-16 10:57:40|11870.16|11870.16|11869.5|11869.5|11870.16|11870.16|11869.5|11869.5|0
1615892310000|2021-03-16 10:58:30|11870.36|11870.36|11870.5|11870.5|11870.5|11870.5|11870.36|11870.36|0
1615892280000|2021-03-16 10:58:00|11869.58|11869.58|11869.58|11869.58|11869.58|11869.58|11869.58|11869.58|0
1615892290000|2021-03-16 10:58:10|11869.23|11869.23|11870.78|11870.78|11870.78|11870.78|11869.23|11869.23|0
1615892320000|2021-03-16 10:58:40|11870.41|11870.41|11870.41|11870.41|11870.41|11870.41|11870.41|11870.41|0
1615892300000|2021-03-16 10:58:20|11871.13|11871.13|11871.13|11871.13|11871.13|11871.13|11871.13|11871.13|0
1615892310000|2021-03-16 10:58:30|11870.36|11870.36|11870.5|11870.5|11870.5|11870.5|11870.36|11870.36|0
1615892330000|2021-03-16 10:58:50|11869.64|11869.64|11869.53|11869.53|11869.64|11869.64|11869.53|11869.53|0
1615892320000|2021-03-16 10:58:40|11870.41|11870.41|11870.41|11870.41|11870.41|11870.41|11870.41|11870.41|0
1615892330000|2021-03-16 10:58:50|11869.64|11869.64|11869.53|11869.53|11869.64|11869.64|11869.53|11869.53|0
1615892340000|2021-03-16 10:59:00|11869.21|11869.21|11870.3|11870.3|11870.3|11870.3|11869.21|11869.21|0
1615892340000|2021-03-16 10:59:00|11869.21|11869.21|11870.3|11870.3|11870.3|11870.3|11869.21|11869.21|0
1615892350000|2021-03-16 10:59:10|11870.2|11870.2|11870.73|11870.73|11870.73|11870.73|11870.2|11870.2|0
1615892350000|2021-03-16 10:59:10|11870.2|11870.2|11870.73|11870.73|11870.73|11870.73|11870.2|11870.2|0
1615892370000|2021-03-16 10:59:30|11871.05|11871.05|11870.92|11870.92|11871.05|11871.05|11870.92|11870.92|0
1615892380000|2021-03-16 10:59:40|11871.51|11871.51|11869.2|11869.2|11871.51|11871.51|11869.2|11869.2|0
1615892370000|2021-03-16 10:59:30|11871.05|11871.05|11870.92|11870.92|11871.05|11871.05|11870.92|11870.92|0
1615892390000|2021-03-16 10:59:50|11868.43|11868.43|11869.33|11869.33|11869.33|11869.33|11868.2|11868.2|0
1615892380000|2021-03-16 10:59:40|11871.51|11871.51|11869.2|11869.2|11871.51|11871.51|11869.2|11869.2|0
1615892400000|2021-03-16 11:00:00|11869.56|11869.56|11870.1|11870.1|11870.1|11870.1|11869.56|11869.56|0
1615892410000|2021-03-16 11:00:10|11870.37|11870.37|11872.77|11872.77|11872.77|11872.77|11870.37|11870.37|0
1615892390000|2021-03-16 10:59:50|11868.43|11868.43|11869.33|11869.33|11869.33|11869.33|11868.2|11868.2|0
1615892420000|2021-03-16 11:00:20|11872|11872|11872.9|11872.9|11873.12|11873.12|11872|11872|0
1615892430000|2021-03-16 11:00:30|11873.58|11873.58|11874.01|11874.01|11875.12|11875.12|11873.58|11873.58|0
1615892440000|2021-03-16 11:00:40|11873.83|11873.83|11873.83|11873.83|11873.83|11873.83|11873.83|11873.83|0
1615892400000|2021-03-16 11:00:00|11869.56|11869.56|11870.1|11870.1|11870.1|11870.1|11869.56|11869.56|0
1615892450000|2021-03-16 11:00:50|11874.06|11874.06|11874.83|11874.83|11875.6|11875.6|11874.06|11874.06|0
1615892460000|2021-03-16 11:01:00|11875.08|11875.08|11874.99|11874.99|11875.08|11875.08|11874.99|11874.99|0
1615892410000|2021-03-16 11:00:10|11870.37|11870.37|11872.77|11872.77|11872.77|11872.77|11870.37|11870.37|0
1615892470000|2021-03-16 11:01:10|11875.76|11875.76|11875.99|11875.99|11876.08|11876.08|11875.76|11875.76|0
1615892480000|2021-03-16 11:01:20|11875.93|11875.93|11876.03|11876.03|11876.15|11876.15|11875.81|11875.81|0
1615892420000|2021-03-16 11:00:20|11872|11872|11872.9|11872.9|11873.12|11873.12|11872|11872|0
1615892490000|2021-03-16 11:01:30|11876.15|11876.15|11876.15|11876.15|11876.15|11876.15|11876.15|11876.15|0
1615892500000|2021-03-16 11:01:40|11876.92|11876.92|11876.92|11876.92|11877.96|11877.96|11876.92|11876.92|0
1615892430000|2021-03-16 11:00:30|11873.58|11873.58|11874.01|11874.01|11875.12|11875.12|11873.58|11873.58|0
1615892510000|2021-03-16 11:01:50|11876.74|11876.74|11877.24|11877.24|11877.24|11877.24|11876.74|11876.74|0
1615892520000|2021-03-16 11:02:00|11877.7|11877.7|11878.67|11878.67|11878.67|11878.67|11877.7|11877.7|0
1615892440000|2021-03-16 11:00:40|11873.83|11873.83|11873.83|11873.83|11873.83|11873.83|11873.83|11873.83|0
1615892530000|2021-03-16 11:02:10|11878.99|11878.99|11881.2|11881.2|11882.08|11882.08|11878.99|11878.99|0
1615892540000|2021-03-16 11:02:20|11881.34|11881.34|11880.99|11880.99|11881.34|11881.34|11880.99|11880.99|0
1615892450000|2021-03-16 11:00:50|11874.06|11874.06|11874.83|11874.83|11875.6|11875.6|11874.06|11874.06|0
1615892550000|2021-03-16 11:02:30|11881.76|11881.76|11881.76|11881.76|11881.76|11881.76|11881.76|11881.76|0
1615892560000|2021-03-16 11:02:40|11881.62|11881.62|11881.62|11881.62|11881.62|11881.62|11881.62|11881.62|0
1615892460000|2021-03-16 11:01:00|11875.08|11875.08|11874.99|11874.99|11875.08|11875.08|11874.99|11874.99|0
1615892580000|2021-03-16 11:03:00|11881.76|11881.76|11881.48|11881.48|11881.76|11881.76|11881.48|11881.48|0
1615892470000|2021-03-16 11:01:10|11875.76|11875.76|11875.99|11875.99|11876.08|11876.08|11875.76|11875.76|0
1615892590000|2021-03-16 11:03:10|11881.81|11881.81|11882.35|11882.35|11882.35|11882.35|11881.77|11881.77|0
1615892600000|2021-03-16 11:03:20|11883.12|11883.12|11882.95|11882.95|11883.12|11883.12|11882.95|11882.95|0
1615892480000|2021-03-16 11:01:20|11875.93|11875.93|11876.03|11876.03|11876.15|11876.15|11875.81|11875.81|0
1615892610000|2021-03-16 11:03:30|11883.03|11883.03|11883.3|11883.3|11883.3|11883.3|11883.03|11883.03|0
1615892620000|2021-03-16 11:03:40|11883.11|11883.11|11884.34|11884.34|11884.34|11884.34|11883.11|11883.11|0
1615892490000|2021-03-16 11:01:30|11876.15|11876.15|11876.15|11876.15|11876.15|11876.15|11876.15|11876.15|0
1615892630000|2021-03-16 11:03:50|11884.61|11884.61|11884.69|11884.69|11885.46|11885.46|11884.61|11884.61|0
1615892640000|2021-03-16 11:04:00|11884.64|11884.64|11885.3|11885.3|11885.41|11885.41|11884.64|11884.64|0
1615892500000|2021-03-16 11:01:40|11876.92|11876.92|11876.92|11876.92|11877.96|11877.96|11876.92|11876.92|0
1615892650000|2021-03-16 11:04:10|11885.44|11885.44|11885.54|11885.54|11885.81|11885.81|11885.44|11885.44|0
1615892660000|2021-03-16 11:04:20|11885.6|11885.6|11885.98|11885.98|11885.98|11885.98|11885.6|11885.6|0
1615892510000|2021-03-16 11:01:50|11876.74|11876.74|11877.24|11877.24|11877.24|11877.24|11876.74|11876.74|0
1615892670000|2021-03-16 11:04:30|11886.16|11886.16|11888.21|11888.21|11888.21|11888.21|11886.04|11886.04|0
1615892680000|2021-03-16 11:04:40|11888.03|11888.03|11888.03|11888.03|11888.03|11888.03|11888.03|11888.03|0
1615892520000|2021-03-16 11:02:00|11877.7|11877.7|11878.67|11878.67|11878.67|11878.67|11877.7|11877.7|0
1615892690000|2021-03-16 11:04:50|11888.62|11888.62|11889.19|11889.19|11889.19|11889.19|11888.62|11888.62|0
1615892530000|2021-03-16 11:02:10|11878.99|11878.99|11881.2|11881.2|11882.08|11882.08|11878.99|11878.99|0
1615892700000|2021-03-16 11:05:00|11889.46|11889.46|11889.32|11889.32|11889.57|11889.57|11889.32|11889.32|0
1615892710000|2021-03-16 11:05:10|11889.9|11889.9|11889.9|11889.9|11889.9|11889.9|11889.9|11889.9|0
1615892540000|2021-03-16 11:02:20|11881.34|11881.34|11880.99|11880.99|11881.34|11881.34|11880.99|11880.99|0
1615892720000|2021-03-16 11:05:20|11890.48|11890.48|11890.69|11890.69|11890.69|11890.69|11890.39|11890.39|0
1615892730000|2021-03-16 11:05:30|11890.6|11890.6|11890.91|11890.91|11890.91|11890.91|11890.6|11890.6|0
1615892550000|2021-03-16 11:02:30|11881.76|11881.76|11881.76|11881.76|11881.76|11881.76|11881.76|11881.76|0
1615892740000|2021-03-16 11:05:40|11890.57|11890.57|11890.57|11890.57|11890.57|11890.57|11890.57|11890.57|0
1615892750000|2021-03-16 11:05:50|11890.22|11890.22|11890.74|11890.74|11890.74|11890.74|11890.16|11890.16|0
1615892560000|2021-03-16 11:02:40|11881.62|11881.62|11881.62|11881.62|11881.62|11881.62|11881.62|11881.62|0
1615892760000|2021-03-16 11:06:00|11891.38|11891.38|11891.7|11891.7|11891.7|11891.7|11891.38|11891.38|0
1615892580000|2021-03-16 11:03:00|11881.76|11881.76|11881.48|11881.48|11881.76|11881.76|11881.48|11881.48|0
1615892780000|2021-03-16 11:06:20|11891.35|11891.35|11891.35|11891.35|11891.35|11891.35|11891.35|11891.35|0
1615892800000|2021-03-16 11:06:40|11891.14|11891.14|11890.24|11890.24|11891.14|11891.14|11890.24|11890.24|0
1615892590000|2021-03-16 11:03:10|11881.81|11881.81|11882.35|11882.35|11882.35|11882.35|11881.77|11881.77|0
1615892810000|2021-03-16 11:06:50|11890.45|11890.45|11888.84|11888.84|11890.48|11890.48|11888.84|11888.84|0
1615892820000|2021-03-16 11:07:00|11888.69|11888.69|11891.07|11891.07|11891.18|11891.18|11888.45|11888.45|0
1615892600000|2021-03-16 11:03:20|11883.12|11883.12|11882.95|11882.95|11883.12|11883.12|11882.95|11882.95|0
1615892830000|2021-03-16 11:07:10|11890.8|11890.8|11891.27|11891.27|11891.41|11891.41|11890.8|11890.8|0
1615892840000|2021-03-16 11:07:20|11891.15|11891.15|11891.41|11891.41|11891.41|11891.41|11891.09|11891.09|0
1615892610000|2021-03-16 11:03:30|11883.03|11883.03|11883.3|11883.3|11883.3|11883.3|11883.03|11883.03|0
1615892850000|2021-03-16 11:07:30|11891.15|11891.15|11890.84|11890.84|11891.15|11891.15|11890.84|11890.84|0
1615892860000|2021-03-16 11:07:40|11890.94|11890.94|11889.96|11889.96|11891.18|11891.18|11889.96|11889.96|0
1615892620000|2021-03-16 11:03:40|11883.11|11883.11|11884.34|11884.34|11884.34|11884.34|11883.11|11883.11|0
1615892870000|2021-03-16 11:07:50|11889.61|11889.61|11889|11889|11889.61|11889.61|11889|11889|0
1615892880000|2021-03-16 11:08:00|11889.14|11889.14|11890.25|11890.25|11890.25|11890.25|11889.14|11889.14|0
1615892630000|2021-03-16 11:03:50|11884.61|11884.61|11884.69|11884.69|11885.46|11885.46|11884.61|11884.61|0
1615892890000|2021-03-16 11:08:10|11890.44|11890.44|11890.44|11890.44|11890.44|11890.44|11890.44|11890.44|0
1615892900000|2021-03-16 11:08:20|11890.5|11890.5|11890.89|11890.89|11890.89|11890.89|11890.5|11890.5|0
1615892640000|2021-03-16 11:04:00|11884.64|11884.64|11885.3|11885.3|11885.41|11885.41|11884.64|11884.64|0
1615892910000|2021-03-16 11:08:30|11890.78|11890.78|11890.67|11890.67|11891|11891|11890.67|11890.67|0
1615892930000|2021-03-16 11:08:50|11892.21|11892.21|11892.22|11892.22|11892.22|11892.22|11891.99|11891.99|0
1615892650000|2021-03-16 11:04:10|11885.44|11885.44|11885.54|11885.54|11885.81|11885.81|11885.44|11885.44|0
1615892940000|2021-03-16 11:09:00|11892.17|11892.17|11891.4|11891.4|11892.17|11892.17|11891.4|11891.4|0
1615892960000|2021-03-16 11:09:20|11890.77|11890.77|11891.4|11891.4|11891.4|11891.4|11890.77|11890.77|0
1615892660000|2021-03-16 11:04:20|11885.6|11885.6|11885.98|11885.98|11885.98|11885.98|11885.6|11885.6|0
1615892980000|2021-03-16 11:09:40|11891.23|11891.23|11891.23|11891.23|11891.23|11891.23|11891.23|11891.23|0
1615892990000|2021-03-16 11:09:50|11890.46|11890.46|11890.25|11890.25|11890.46|11890.46|11890.25|11890.25|0
1615892670000|2021-03-16 11:04:30|11886.16|11886.16|11888.21|11888.21|11888.21|11888.21|11886.04|11886.04|0
1615893000000|2021-03-16 11:10:00|11890.18|11890.18|11888.29|11888.29|11890.18|11890.18|11888.06|11888.06|0
1615892680000|2021-03-16 11:04:40|11888.03|11888.03|11888.03|11888.03|11888.03|11888.03|11888.03|11888.03|0
1615893010000|2021-03-16 11:10:10|11888.03|11888.03|11887.34|11887.34|11888.03|11888.03|11887.34|11887.34|0
1615893020000|2021-03-16 11:10:20|11887.44|11887.44|11889.83|11889.83|11889.83|11889.83|11887.44|11887.44|0
1615892690000|2021-03-16 11:04:50|11888.62|11888.62|11889.19|11889.19|11889.19|11889.19|11888.62|11888.62|0
1615893030000|2021-03-16 11:10:30|11889.95|11889.95|11890.5|11890.5|11890.5|11890.5|11889.95|11889.95|0
1615893040000|2021-03-16 11:10:40|11890.18|11890.18|11890.32|11890.32|11890.32|11890.32|11889.86|11889.86|0
1615893060000|2021-03-16 11:11:00|11890.44|11890.44|11891.27|11891.27|11891.27|11891.27|11890.44|11890.44|0
1615892700000|2021-03-16 11:05:00|11889.46|11889.46|11889.32|11889.32|11889.57|11889.57|11889.32|11889.32|0
1615893070000|2021-03-16 11:11:10|11891.59|11891.59|11891.32|11891.32|11891.59|11891.59|11891.27|11891.27|0
1615893080000|2021-03-16 11:11:20|11891.64|11891.64|11891.74|11891.74|11891.74|11891.74|11891.64|11891.64|0
1615892710000|2021-03-16 11:05:10|11889.9|11889.9|11889.9|11889.9|11889.9|11889.9|11889.9|11889.9|0
1615893100000|2021-03-16 11:11:40|11892.01|11892.01|11892.01|11892.01|11892.33|11892.33|11892.01|11892.01|0
1615893120000|2021-03-16 11:12:00|11891.87|11891.87|11892.55|11892.55|11892.55|11892.55|11891.87|11891.87|0
1615892720000|2021-03-16 11:05:20|11890.48|11890.48|11890.69|11890.69|11890.69|11890.69|11890.39|11890.39|0
1615893130000|2021-03-16 11:12:10|11892.87|11892.87|11890.69|11890.69|11893.19|11893.19|11890.69|11890.69|0
1615893140000|2021-03-16 11:12:20|11889.92|11889.92|11887.96|11887.96|11890.14|11890.14|11887.96|11887.96|0
1615892730000|2021-03-16 11:05:30|11890.6|11890.6|11890.91|11890.91|11890.91|11890.91|11890.6|11890.6|0
1615893150000|2021-03-16 11:12:30|11888.27|11888.27|11888.06|11888.06|11888.27|11888.27|11888.06|11888.06|0
1615893160000|2021-03-16 11:12:40|11887.74|11887.74|11887.74|11887.74|11888.27|11888.27|11887.74|11887.74|0
1615892740000|2021-03-16 11:05:40|11890.57|11890.57|11890.57|11890.57|11890.57|11890.57|11890.57|11890.57|0
1615893170000|2021-03-16 11:12:50|11887.97|11887.97|11888.06|11888.06|11888.2|11888.2|11887.97|11887.97|0
1615893180000|2021-03-16 11:13:00|11888.29|11888.29|11885.98|11885.98|11888.29|11888.29|11885.98|11885.98|0
1615892750000|2021-03-16 11:05:50|11890.22|11890.22|11890.74|11890.74|11890.74|11890.74|11890.16|11890.16|0
1615893190000|2021-03-16 11:13:10|11885.66|11885.66|11885.66|11885.66|11885.66|11885.66|11885.43|11885.43|0
1615893200000|2021-03-16 11:13:20|11885.98|11885.98|11886.72|11886.72|11886.93|11886.93|11885.98|11885.98|0
1615892760000|2021-03-16 11:06:00|11891.38|11891.38|11891.7|11891.7|11891.7|11891.7|11891.38|11891.38|0
1615893210000|2021-03-16 11:13:30|11887.04|11887.04|11887.22|11887.22|11887.22|11887.22|11887.04|11887.04|0
1615893220000|2021-03-16 11:13:40|11887.37|11887.37|11887.37|11887.37|11887.37|11887.37|11887.37|11887.37|0
1615892780000|2021-03-16 11:06:20|11891.35|11891.35|11891.35|11891.35|11891.35|11891.35|11891.35|11891.35|0
1615893230000|2021-03-16 11:13:50|11887.71|11887.71|11887.99|11887.99|11888.11|11888.11|11887.71|11887.71|0
1615893240000|2021-03-16 11:14:00|11887.66|11887.66|11889.1|11889.1|11889.2|11889.2|11887.66|11887.66|0
1615892800000|2021-03-16 11:06:40|11891.14|11891.14|11890.24|11890.24|11891.14|11891.14|11890.24|11890.24|0
1615893250000|2021-03-16 11:14:10|11888.33|11888.33|11888.25|11888.25|11888.41|11888.41|11888.14|11888.14|0
1615893260000|2021-03-16 11:14:20|11886.71|11886.71|11886.36|11886.36|11886.71|11886.71|11886.36|11886.36|0
1615892810000|2021-03-16 11:06:50|11890.45|11890.45|11888.84|11888.84|11890.48|11890.48|11888.84|11888.84|0
1615893270000|2021-03-16 11:14:30|11886.25|11886.25|11886.44|11886.44|11886.44|11886.44|11886.25|11886.25|0
1615893280000|2021-03-16 11:14:40|11886.71|11886.71|11887.03|11887.03|11887.03|11887.03|11886.71|11886.71|0
1615892820000|2021-03-16 11:07:00|11888.69|11888.69|11891.07|11891.07|11891.18|11891.18|11888.45|11888.45|0
1615893290000|2021-03-16 11:14:50|11887.26|11887.26|11887.4|11887.4|11887.4|11887.4|11887.26|11887.26|0
1615892830000|2021-03-16 11:07:10|11890.8|11890.8|11891.27|11891.27|11891.41|11891.41|11890.8|11890.8|0
1615893300000|2021-03-16 11:15:00|11887.46|11887.46|11887.5|11887.5|11887.75|11887.75|11887.33|11887.33|0
1615893310000|2021-03-16 11:15:10|11888.77|11888.77|11889.61|11889.61|11889.61|11889.61|11887.77|11887.77|0
1615892840000|2021-03-16 11:07:20|11891.15|11891.15|11891.41|11891.41|11891.41|11891.41|11891.09|11891.09|0
1615893320000|2021-03-16 11:15:20|11889.9|11889.9|11889.92|11889.92|11890.25|11890.25|11889.9|11889.9|0
1615893330000|2021-03-16 11:15:30|11890.06|11890.06|11890.56|11890.56|11890.56|11890.56|11890.06|11890.06|0
1615892850000|2021-03-16 11:07:30|11891.15|11891.15|11890.84|11890.84|11891.15|11891.15|11890.84|11890.84|0
1615893340000|2021-03-16 11:15:40|11890.24|11890.24|11889.58|11889.58|11890.24|11890.24|11889.58|11889.58|0
1615893350000|2021-03-16 11:15:50|11889.26|11889.26|11891.61|11891.61|11891.61|11891.61|11888.94|11888.94|0
1615892860000|2021-03-16 11:07:40|11890.94|11890.94|11889.96|11889.96|11891.18|11891.18|11889.96|11889.96|0
1615893360000|2021-03-16 11:16:00|11891.94|11891.94|11892.2|11892.2|11892.2|11892.2|11891.94|11891.94|0
1615893370000|2021-03-16 11:16:10|11892.53|11892.53|11894.77|11894.77|11894.77|11894.77|11892.53|11892.53|0
1615892870000|2021-03-16 11:07:50|11889.61|11889.61|11889|11889|11889.61|11889.61|11889|11889|0
1615893380000|2021-03-16 11:16:20|11894.91|11894.91|11895.03|11895.03|11895.03|11895.03|11894.91|11894.91|0
1615893390000|2021-03-16 11:16:30|11892.72|11892.72|11892.58|11892.58|11892.72|11892.72|11892.58|11892.58|0
1615892880000|2021-03-16 11:08:00|11889.14|11889.14|11890.25|11890.25|11890.25|11890.25|11889.14|11889.14|0
1615893400000|2021-03-16 11:16:40|11892.42|11892.42|11892.42|11892.42|11892.42|11892.42|11892.42|11892.42|0
1615892890000|2021-03-16 11:08:10|11890.44|11890.44|11890.44|11890.44|11890.44|11890.44|11890.44|11890.44|0
1615893410000|2021-03-16 11:16:50|11892.18|11892.18|11893.35|11893.35|11893.35|11893.35|11892.18|11892.18|0
1615893420000|2021-03-16 11:17:00|11893.61|11893.61|11894.37|11894.37|11894.37|11894.37|11893.61|11893.61|0
1615892900000|2021-03-16 11:08:20|11890.5|11890.5|11890.89|11890.89|11890.89|11890.89|11890.5|11890.5|0
1615893430000|2021-03-16 11:17:10|11894.48|11894.48|11896.1|11896.1|11896.1|11896.1|11894.48|11894.48|0
1615893440000|2021-03-16 11:17:20|11895.33|11895.33|11894.22|11894.22|11895.33|11895.33|11894.22|11894.22|0
1615892910000|2021-03-16 11:08:30|11890.78|11890.78|11890.67|11890.67|11891|11891|11890.67|11890.67|0
1615893450000|2021-03-16 11:17:30|11894.35|11894.35|11894.35|11894.35|11894.35|11894.35|11894.35|11894.35|0
1615893460000|2021-03-16 11:17:40|11895.12|11895.12|11894.36|11894.36|11895.12|11895.12|11894.36|11894.36|0
1615892930000|2021-03-16 11:08:50|11892.21|11892.21|11892.22|11892.22|11892.22|11892.22|11891.99|11891.99|0
1615893470000|2021-03-16 11:17:50|11894.59|11894.59|11895.49|11895.49|11895.71|11895.71|11894.59|11894.59|0
1615893480000|2021-03-16 11:18:00|11895.22|11895.22|11895.2|11895.2|11895.53|11895.53|11894.98|11894.98|0
1615892940000|2021-03-16 11:09:00|11892.17|11892.17|11891.4|11891.4|11892.17|11892.17|11891.4|11891.4|0
1615893490000|2021-03-16 11:18:10|11894.56|11894.56|11894.33|11894.33|11894.56|11894.56|11893.87|11893.87|0
1615893500000|2021-03-16 11:18:20|11894.8|11894.8|11894.7|11894.7|11895.65|11895.65|11894.07|11894.07|0
1615892960000|2021-03-16 11:09:20|11890.77|11890.77|11891.4|11891.4|11891.4|11891.4|11890.77|11890.77|0
1615893510000|2021-03-16 11:18:30|11894.93|11894.93|11895.51|11895.51|11895.51|11895.51|11894.93|11894.93|0
1615893520000|2021-03-16 11:18:40|11895.38|11895.38|11895.38|11895.38|11895.38|11895.38|11895.38|11895.38|0
1615892980000|2021-03-16 11:09:40|11891.23|11891.23|11891.23|11891.23|11891.23|11891.23|11891.23|11891.23|0
1615893530000|2021-03-16 11:18:50|11895.29|11895.29|11894.94|11894.94|11895.52|11895.52|11894.94|11894.94|0
1615893540000|2021-03-16 11:19:00|11894.82|11894.82|11893.99|11893.99|11894.82|11894.82|11893.81|11893.81|0
1615892990000|2021-03-16 11:09:50|11890.46|11890.46|11890.25|11890.25|11890.46|11890.46|11890.25|11890.25|0
1615893550000|2021-03-16 11:19:10|11893.9|11893.9|11893.83|11893.83|11893.9|11893.9|11893.56|11893.56|0
1615893560000|2021-03-16 11:19:20|11894.05|11894.05|11895.41|11895.41|11896.27|11896.27|11893.98|11893.98|0
1615893000000|2021-03-16 11:10:00|11890.18|11890.18|11888.29|11888.29|11890.18|11890.18|11888.06|11888.06|0
1615893570000|2021-03-16 11:19:30|11894.95|11894.95|11895.2|11895.2|11895.2|11895.2|11894.95|11894.95|0
1615893580000|2021-03-16 11:19:40|11895.43|11895.43|11892.6|11892.6|11895.43|11895.43|11892.6|11892.6|0
1615893010000|2021-03-16 11:10:10|11888.03|11888.03|11887.34|11887.34|11888.03|11888.03|11887.34|11887.34|0
1615893590000|2021-03-16 11:19:50|11892.77|11892.77|11892.77|11892.77|11892.77|11892.77|11892.77|11892.77|0
1615893600000|2021-03-16 11:20:00|11892.13|11892.13|11892.13|11892.13|11892.13|11892.13|11892.13|11892.13|0
1615893020000|2021-03-16 11:10:20|11887.44|11887.44|11889.83|11889.83|11889.83|11889.83|11887.44|11887.44|0
1615893610000|2021-03-16 11:20:10|11892.04|11892.04|11892.31|11892.31|11892.31|11892.31|11892.04|11892.04|0
1615893030000|2021-03-16 11:10:30|11889.95|11889.95|11890.5|11890.5|11890.5|11890.5|11889.95|11889.95|0
1615893620000|2021-03-16 11:20:20|11892.21|11892.21|11893.23|11893.23|11893.23|11893.23|11892.21|11892.21|0
1615893630000|2021-03-16 11:20:30|11894|11894|11894.58|11894.58|11894.58|11894.58|11894|11894|0
1615893040000|2021-03-16 11:10:40|11890.18|11890.18|11890.32|11890.32|11890.32|11890.32|11889.86|11889.86|0
1615893640000|2021-03-16 11:20:40|11894.9|11894.9|11894.04|11894.04|11894.9|11894.9|11894.04|11894.04|0
1615893650000|2021-03-16 11:20:50|11894.63|11894.63|11894.63|11894.63|11894.63|11894.63|11894.52|11894.52|0
1615893060000|2021-03-16 11:11:00|11890.44|11890.44|11891.27|11891.27|11891.27|11891.27|11890.44|11890.44|0
1615893660000|2021-03-16 11:21:00|11894.31|11894.31|11896.62|11896.62|11897.39|11897.39|11894.31|11894.31|0
1615893670000|2021-03-16 11:21:10|11895.85|11895.85|11895.99|11895.99|11895.99|11895.99|11895.85|11895.85|0
1615893070000|2021-03-16 11:11:10|11891.59|11891.59|11891.32|11891.32|11891.59|11891.59|11891.27|11891.27|0
1615893680000|2021-03-16 11:21:20|11895.81|11895.81|11895.19|11895.19|11895.81|11895.81|11895.19|11895.19|0
1615893690000|2021-03-16 11:21:30|11895.31|11895.31|11895.14|11895.14|11895.31|11895.31|11895.14|11895.14|0
1615893080000|2021-03-16 11:11:20|11891.64|11891.64|11891.74|11891.74|11891.74|11891.74|11891.64|11891.64|0
1615893710000|2021-03-16 11:21:50|11895.49|11895.49|11895.57|11895.57|11895.91|11895.91|11895.49|11895.49|0
1615893100000|2021-03-16 11:11:40|11892.01|11892.01|11892.01|11892.01|11892.33|11892.33|11892.01|11892.01|0
1615893720000|2021-03-16 11:22:00|11896.21|11896.21|11896.75|11896.75|11896.75|11896.75|11896.21|11896.21|0
1615893730000|2021-03-16 11:22:10|11897.07|11897.07|11897.68|11897.68|11898.02|11898.02|11897.07|11897.07|0
1615893120000|2021-03-16 11:12:00|11891.87|11891.87|11892.55|11892.55|11892.55|11892.55|11891.87|11891.87|0
1615893740000|2021-03-16 11:22:20|11898|11898|11897.68|11897.68|11898.14|11898.14|11897.68|11897.68|0
1615893750000|2021-03-16 11:22:30|11897.77|11897.77|11897.5|11897.5|11897.77|11897.77|11897.5|11897.5|0
1615893130000|2021-03-16 11:12:10|11892.87|11892.87|11890.69|11890.69|11893.19|11893.19|11890.69|11890.69|0
1615893770000|2021-03-16 11:22:50|11897.4|11897.4|11898.18|11898.18|11898.18|11898.18|11897.4|11897.4|0
1615893780000|2021-03-16 11:23:00|11897.92|11897.92|11897.92|11897.92|11897.92|11897.92|11897.92|11897.92|0
1615893140000|2021-03-16 11:12:20|11889.92|11889.92|11887.96|11887.96|11890.14|11890.14|11887.96|11887.96|0
1615893790000|2021-03-16 11:23:10|11898.69|11898.69|11898.42|11898.42|11898.69|11898.69|11898.42|11898.42|0
1615893800000|2021-03-16 11:23:20|11898.53|11898.53|11898.42|11898.42|11898.53|11898.53|11898.42|11898.42|0
1615893150000|2021-03-16 11:12:30|11888.27|11888.27|11888.06|11888.06|11888.27|11888.27|11888.06|11888.06|0
1615893810000|2021-03-16 11:23:30|11898.39|11898.39|11898.14|11898.14|11898.45|11898.45|11898.14|11898.14|0
1615893820000|2021-03-16 11:23:40|11898.46|11898.46|11896.15|11896.15|11898.46|11898.46|11896.15|11896.15|0
1615893160000|2021-03-16 11:12:40|11887.74|11887.74|11887.74|11887.74|11888.27|11888.27|11887.74|11887.74|0
1615893830000|2021-03-16 11:23:50|11896.38|11896.38|11896.35|11896.35|11896.38|11896.38|11896.35|11896.35|0
1615893170000|2021-03-16 11:12:50|11887.97|11887.97|11888.06|11888.06|11888.2|11888.2|11887.97|11887.97|0
1615893840000|2021-03-16 11:24:00|11896.16|11896.16|11896.16|11896.16|11896.16|11896.16|11896.16|11896.16|0
1615893850000|2021-03-16 11:24:10|11895.92|11895.92|11895.65|11895.65|11895.92|11895.92|11895.65|11895.65|0
1615893180000|2021-03-16 11:13:00|11888.29|11888.29|11885.98|11885.98|11888.29|11888.29|11885.98|11885.98|0
1615893860000|2021-03-16 11:24:20|11896.42|11896.42|11896.74|11896.74|11896.74|11896.74|11896.42|11896.42|0
1615893870000|2021-03-16 11:24:30|11896.85|11896.85|11896.99|11896.99|11896.99|11896.99|11896.75|11896.75|0
1615893190000|2021-03-16 11:13:10|11885.66|11885.66|11885.66|11885.66|11885.66|11885.66|11885.43|11885.43|0
1615893890000|2021-03-16 11:24:50|11897.45|11897.45|11896.99|11896.99|11897.45|11897.45|11896.99|11896.99|0
1615893900000|2021-03-16 11:25:00|11897.1|11897.1|11897.26|11897.26|11897.26|11897.26|11896.99|11896.99|0
1615893200000|2021-03-16 11:13:20|11885.98|11885.98|11886.72|11886.72|11886.93|11886.93|11885.98|11885.98|0
1615893910000|2021-03-16 11:25:10|11897.34|11897.34|11897.42|11897.42|11897.65|11897.65|11897.34|11897.34|0
1615893920000|2021-03-16 11:25:20|11897.51|11897.51|11897.51|11897.51|11897.51|11897.51|11897.51|11897.51|0
1615893210000|2021-03-16 11:13:30|11887.04|11887.04|11887.22|11887.22|11887.22|11887.22|11887.04|11887.04|0
1615893940000|2021-03-16 11:25:40|11897.37|11897.37|11897.24|11897.24|11897.37|11897.37|11897.24|11897.24|0
1615893220000|2021-03-16 11:13:40|11887.37|11887.37|11887.37|11887.37|11887.37|11887.37|11887.37|11887.37|0
1615893950000|2021-03-16 11:25:50|11897.47|11897.47|11897.47|11897.47|11897.47|11897.47|11897.47|11897.47|0
1615893960000|2021-03-16 11:26:00|11897.42|11897.42|11897.52|11897.52|11897.74|11897.74|11897.42|11897.42|0
1615893230000|2021-03-16 11:13:50|11887.71|11887.71|11887.99|11887.99|11888.11|11888.11|11887.71|11887.71|0
1615893970000|2021-03-16 11:26:10|11897.61|11897.61|11898.12|11898.12|11898.12|11898.12|11897.61|11897.61|0
1615893980000|2021-03-16 11:26:20|11898.44|11898.44|11898.58|11898.58|11898.58|11898.58|11898.44|11898.44|0
1615893240000|2021-03-16 11:14:00|11887.66|11887.66|11889.1|11889.1|11889.2|11889.2|11887.66|11887.66|0
1615893990000|2021-03-16 11:26:30|11898.76|11898.76|11898.86|11898.86|11898.86|11898.86|11898.63|11898.63|0
1615893250000|2021-03-16 11:14:10|11888.33|11888.33|11888.25|11888.25|11888.41|11888.41|11888.14|11888.14|0
1615894000000|2021-03-16 11:26:40|11899.03|11899.03|11900.57|11900.57|11900.57|11900.57|11899.03|11899.03|0
1615894010000|2021-03-16 11:26:50|11900.48|11900.48|11900.89|11900.89|11900.89|11900.89|11900.39|11900.39|0
1615893260000|2021-03-16 11:14:20|11886.71|11886.71|11886.36|11886.36|11886.71|11886.71|11886.36|11886.36|0
1615894020000|2021-03-16 11:27:00|11901|11901|11901.53|11901.53|11901.53|11901.53|11901|11901|0
1615894030000|2021-03-16 11:27:10|11901.64|11901.64|11902.5|11902.5|11903.36|11903.36|11901.64|11901.64|0
1615893270000|2021-03-16 11:14:30|11886.25|11886.25|11886.44|11886.44|11886.44|11886.44|11886.25|11886.25|0
1615894040000|2021-03-16 11:27:20|11902.68|11902.68|11903.23|11903.23|11903.23|11903.23|11902.68|11902.68|0
1615894050000|2021-03-16 11:27:30|11902.91|11902.91|11903.56|11903.56|11903.56|11903.56|11902.91|11902.91|0
1615893280000|2021-03-16 11:14:40|11886.71|11886.71|11887.03|11887.03|11887.03|11887.03|11886.71|11886.71|0
1615894060000|2021-03-16 11:27:40|11903.47|11903.47|11903.23|11903.23|11903.47|11903.47|11903.23|11903.23|0
1615894070000|2021-03-16 11:27:50|11904|11904|11902.46|11902.46|11904|11904|11902.46|11902.46|0
1615893290000|2021-03-16 11:14:50|11887.26|11887.26|11887.4|11887.4|11887.4|11887.4|11887.26|11887.26|0
1615894080000|2021-03-16 11:28:00|11901.82|11901.82|11900.65|11900.65|11901.82|11901.82|11900.65|11900.65|0
1615894090000|2021-03-16 11:28:10|11900.59|11900.59|11900.25|11900.25|11900.59|11900.59|11900.25|11900.25|0
1615893300000|2021-03-16 11:15:00|11887.46|11887.46|11887.5|11887.5|11887.75|11887.75|11887.33|11887.33|0
1615894100000|2021-03-16 11:28:20|11899.93|11899.93|11899.61|11899.61|11899.93|11899.93|11899.61|11899.61|0
1615894110000|2021-03-16 11:28:30|11899.72|11899.72|11901.86|11901.86|11901.86|11901.86|11899.72|11899.72|0
1615893310000|2021-03-16 11:15:10|11888.77|11888.77|11889.61|11889.61|11889.61|11889.61|11887.77|11887.77|0
1615894120000|2021-03-16 11:28:40|11902.03|11902.03|11901.43|11901.43|11902.03|11902.03|11901.43|11901.43|0
1615894130000|2021-03-16 11:28:50|11901.7|11901.7|11902.47|11902.47|11902.47|11902.47|11901.7|11901.7|0
1615893320000|2021-03-16 11:15:20|11889.9|11889.9|11889.92|11889.92|11890.25|11890.25|11889.9|11889.9|0
1615894140000|2021-03-16 11:29:00|11902.65|11902.65|11902.65|11902.65|11902.65|11902.65|11902.65|11902.65|0
1615894150000|2021-03-16 11:29:10|11902.81|11902.81|11901.96|11901.96|11902.81|11902.81|11901.96|11901.96|0
1615893330000|2021-03-16 11:15:30|11890.06|11890.06|11890.56|11890.56|11890.56|11890.56|11890.06|11890.06|0
1615894160000|2021-03-16 11:29:20|11901.69|11901.69|11902.46|11902.46|11902.46|11902.46|11901.69|11901.69|0
1615894170000|2021-03-16 11:29:30|11903.23|11903.23|11902.62|11902.62|11903.23|11903.23|11902.62|11902.62|0
1615893340000|2021-03-16 11:15:40|11890.24|11890.24|11889.58|11889.58|11890.24|11890.24|11889.58|11889.58|0
1615894180000|2021-03-16 11:29:40|11902.73|11902.73|11905.98|11905.98|11905.98|11905.98|11902.73|11902.73|0
1615893350000|2021-03-16 11:15:50|11889.26|11889.26|11891.61|11891.61|11891.61|11891.61|11888.94|11888.94|0
1615894190000|2021-03-16 11:29:50|11905.7|11905.7|11900.74|11900.74|11905.7|11905.7|11900.74|11900.74|0
1615894200000|2021-03-16 11:30:00|11900.39|11900.39|11902.03|11902.03|11904.15|11904.15|11900.07|11900.07|0
1615893360000|2021-03-16 11:16:00|11891.94|11891.94|11892.2|11892.2|11892.2|11892.2|11891.94|11891.94|0
1615894210000|2021-03-16 11:30:10|11902.13|11902.13|11903.67|11903.67|11903.9|11903.9|11902.13|11902.13|0
1615894220000|2021-03-16 11:30:20|11903.34|11903.34|11904.38|11904.38|11904.38|11904.38|11903.34|11903.34|0
1615893370000|2021-03-16 11:16:10|11892.53|11892.53|11894.77|11894.77|11894.77|11894.77|11892.53|11892.53|0
1615894240000|2021-03-16 11:30:40|11904.52|11904.52|11904.17|11904.17|11904.52|11904.52|11904.17|11904.17|0
1615893380000|2021-03-16 11:16:20|11894.91|11894.91|11895.03|11895.03|11895.03|11895.03|11894.91|11894.91|0
1615894250000|2021-03-16 11:30:50|11903.94|11903.94|11903.24|11903.24|11904.17|11904.17|11903.24|11903.24|0
1615894260000|2021-03-16 11:31:00|11903.59|11903.59|11903|11903|11903.59|11903.59|11903|11903|0
1615893390000|2021-03-16 11:16:30|11892.72|11892.72|11892.58|11892.58|11892.72|11892.72|11892.58|11892.58|0
1615894270000|2021-03-16 11:31:10|11904.17|11904.17|11904.54|11904.54|11906.14|11906.14|11904.17|11904.17|0
1615894280000|2021-03-16 11:31:20|11904.43|11904.43|11905.62|11905.62|11905.62|11905.62|11903.66|11903.66|0
1615893400000|2021-03-16 11:16:40|11892.42|11892.42|11892.42|11892.42|11892.42|11892.42|11892.42|11892.42|0
1615894290000|2021-03-16 11:31:30|11905.35|11905.35|11904.69|11904.69|11905.35|11905.35|11904.69|11904.69|0
1615893410000|2021-03-16 11:16:50|11892.18|11892.18|11893.35|11893.35|11893.35|11893.35|11892.18|11892.18|0
1615894300000|2021-03-16 11:31:40|11905.03|11905.03|11905.39|11905.39|11905.39|11905.39|11904.62|11904.62|0
1615894310000|2021-03-16 11:31:50|11905.74|11905.74|11906.09|11906.09|11906.09|11906.09|11905.74|11905.74|0
1615893420000|2021-03-16 11:17:00|11893.61|11893.61|11894.37|11894.37|11894.37|11894.37|11893.61|11893.61|0
1615894320000|2021-03-16 11:32:00|11906.42|11906.42|11906.66|11906.66|11906.66|11906.66|11906.42|11906.42|0
1615894330000|2021-03-16 11:32:10|11906.48|11906.48|11905.35|11905.35|11906.48|11906.48|11905.35|11905.35|0
1615893430000|2021-03-16 11:17:10|11894.48|11894.48|11896.1|11896.1|11896.1|11896.1|11894.48|11894.48|0
1615894340000|2021-03-16 11:32:20|11905.27|11905.27|11905.27|11905.27|11905.27|11905.27|11905.27|11905.27|0
1615893440000|2021-03-16 11:17:20|11895.33|11895.33|11894.22|11894.22|11895.33|11895.33|11894.22|11894.22|0
1615894350000|2021-03-16 11:32:30|11905.09|11905.09|11905.09|11905.09|11905.09|11905.09|11905.09|11905.09|0
1615894360000|2021-03-16 11:32:40|11905.01|11905.01|11905.01|11905.01|11905.01|11905.01|11905.01|11905.01|0
1615893450000|2021-03-16 11:17:30|11894.35|11894.35|11894.35|11894.35|11894.35|11894.35|11894.35|11894.35|0
1615894370000|2021-03-16 11:32:50|11904.82|11904.82|11907.74|11907.74|11907.98|11907.98|11904.82|11904.82|0
1615894380000|2021-03-16 11:33:00|11907.42|11907.42|11907.33|11907.33|11907.42|11907.42|11907.33|11907.33|0
1615893460000|2021-03-16 11:17:40|11895.12|11895.12|11894.36|11894.36|11895.12|11895.12|11894.36|11894.36|0
1615894390000|2021-03-16 11:33:10|11907.91|11907.91|11909.69|11909.69|11909.69|11909.69|11907.91|11907.91|0
1615894400000|2021-03-16 11:33:20|11909.59|11909.59|11909.81|11909.81|11909.81|11909.81|11909.59|11909.59|0
1615893470000|2021-03-16 11:17:50|11894.59|11894.59|11895.49|11895.49|11895.71|11895.71|11894.59|11894.59|0
1615894410000|2021-03-16 11:33:30|11910.58|11910.58|11911.53|11911.53|11911.53|11911.53|11910.58|11910.58|0
1615894420000|2021-03-16 11:33:40|11911.66|11911.66|11912.19|11912.19|11912.19|11912.19|11911.66|11911.66|0
1615893480000|2021-03-16 11:18:00|11895.22|11895.22|11895.2|11895.2|11895.53|11895.53|11894.98|11894.98|0
1615894440000|2021-03-16 11:34:00|11911.88|11911.88|11911.99|11911.99|11911.99|11911.99|11911.88|11911.88|0
1615894460000|2021-03-16 11:34:20|11912.31|11912.31|11912.31|11912.31|11912.31|11912.31|11912.31|11912.31|0
1615893490000|2021-03-16 11:18:10|11894.56|11894.56|11894.33|11894.33|11894.56|11894.56|11893.87|11893.87|0
1615894470000|2021-03-16 11:34:30|11911.54|11911.54|11910.55|11910.55|11911.54|11911.54|11910.55|11910.55|0
1615893500000|2021-03-16 11:18:20|11894.8|11894.8|11894.7|11894.7|11895.65|11895.65|11894.07|11894.07|0
1615894480000|2021-03-16 11:34:40|11910.82|11910.82|11912.09|11912.09|11912.12|11912.12|11910.82|11910.82|0
1615894490000|2021-03-16 11:34:50|11912.18|11912.18|11913.33|11913.33|11913.33|11913.33|11912.18|11912.18|0
1615893510000|2021-03-16 11:18:30|11894.93|11894.93|11895.51|11895.51|11895.51|11895.51|11894.93|11894.93|0
1615894500000|2021-03-16 11:35:00|11913.47|11913.47|11912.54|11912.54|11913.47|11913.47|11912.54|11912.54|0
1615893520000|2021-03-16 11:18:40|11895.38|11895.38|11895.38|11895.38|11895.38|11895.38|11895.38|11895.38|0
1615894510000|2021-03-16 11:35:10|11912.68|11912.68|11913.64|11913.64|11913.64|11913.64|11912.68|11912.68|0
1615894520000|2021-03-16 11:35:20|11914.41|11914.41|11918.95|11918.95|11918.95|11918.95|11914.29|11914.29|0
1615893530000|2021-03-16 11:18:50|11895.29|11895.29|11894.94|11894.94|11895.52|11895.52|11894.94|11894.94|0
1615894530000|2021-03-16 11:35:30|11919.53|11919.53|11920.9|11920.9|11920.9|11920.9|11919.53|11919.53|0
1615894550000|2021-03-16 11:35:50|11921.03|11921.03|11922.42|11922.42|11922.42|11922.42|11921.03|11921.03|0
1615893540000|2021-03-16 11:19:00|11894.82|11894.82|11893.99|11893.99|11894.82|11894.82|11893.81|11893.81|0
1615894560000|2021-03-16 11:36:00|11922.51|11922.51|11922.68|11922.68|11922.68|11922.68|11922.51|11922.51|0
1615894570000|2021-03-16 11:36:10|11922.75|11922.75|11922.86|11922.86|11922.86|11922.86|11922.58|11922.58|0
1615893550000|2021-03-16 11:19:10|11893.9|11893.9|11893.83|11893.83|11893.9|11893.9|11893.56|11893.56|0
1615894580000|2021-03-16 11:36:20|11923.32|11923.32|11926.47|11926.47|11926.47|11926.47|11923.32|11923.32|0
1615893560000|2021-03-16 11:19:20|11894.05|11894.05|11895.41|11895.41|11896.27|11896.27|11893.98|11893.98|0
1615894590000|2021-03-16 11:36:30|11926.8|11926.8|11926.8|11926.8|11926.8|11926.8|11926.8|11926.8|0
1615894600000|2021-03-16 11:36:40|11926.97|11926.97|11927.29|11927.29|11927.29|11927.29|11926.97|11926.97|0
1615893570000|2021-03-16 11:19:30|11894.95|11894.95|11895.2|11895.2|11895.2|11895.2|11894.95|11894.95|0
1615894610000|2021-03-16 11:36:50|11927.56|11927.56|11927.67|11927.67|11928.13|11928.13|11927.1|11927.1|0
1615894620000|2021-03-16 11:37:00|11927.49|11927.49|11927.49|11927.49|11927.49|11927.49|11927.49|11927.49|0
1615893580000|2021-03-16 11:19:40|11895.43|11895.43|11892.6|11892.6|11895.43|11895.43|11892.6|11892.6|0
1615894630000|2021-03-16 11:37:10|11927.46|11927.46|11928.48|11928.48|11928.49|11928.49|11927.46|11927.46|0
1615894640000|2021-03-16 11:37:20|11928.41|11928.41|11928.86|11928.86|11928.91|11928.91|11928.41|11928.41|0
1615893590000|2021-03-16 11:19:50|11892.77|11892.77|11892.77|11892.77|11892.77|11892.77|11892.77|11892.77|0
1615894650000|2021-03-16 11:37:30|11928.92|11928.92|11931.41|11931.41|11931.41|11931.41|11928.92|11928.92|0
1615894660000|2021-03-16 11:37:40|11931.38|11931.38|11929.81|11929.81|11931.38|11931.38|11929.81|11929.81|0
1615893600000|2021-03-16 11:20:00|11892.13|11892.13|11892.13|11892.13|11892.13|11892.13|11892.13|11892.13|0
1615894670000|2021-03-16 11:37:50|11930.02|11930.02|11930.02|11930.02|11930.02|11930.02|11930.02|11930.02|0
1615893610000|2021-03-16 11:20:10|11892.04|11892.04|11892.31|11892.31|11892.31|11892.31|11892.04|11892.04|0
1615894690000|2021-03-16 11:38:10|11930.37|11930.37|11929.34|11929.34|11930.37|11930.37|11929.34|11929.34|0
1615894700000|2021-03-16 11:38:20|11928.99|11928.99|11927.38|11927.38|11928.99|11928.99|11927.38|11927.38|0
1615893620000|2021-03-16 11:20:20|11892.21|11892.21|11893.23|11893.23|11893.23|11893.23|11892.21|11892.21|0
1615894720000|2021-03-16 11:38:40|11929.69|11929.69|11931.34|11931.34|11931.34|11931.34|11929.69|11929.69|0
1615894730000|2021-03-16 11:38:50|11931.23|11931.23|11931.4|11931.4|11931.4|11931.4|11931.23|11931.23|0
1615893630000|2021-03-16 11:20:30|11894|11894|11894.58|11894.58|11894.58|11894.58|11894|11894|0
1615894740000|2021-03-16 11:39:00|11931.59|11931.59|11930.88|11930.88|11931.65|11931.65|11930.88|11930.88|0
1615894750000|2021-03-16 11:39:10|11931.46|11931.46|11931.34|11931.34|11931.93|11931.93|11931.34|11931.34|0
1615893640000|2021-03-16 11:20:40|11894.9|11894.9|11894.04|11894.04|11894.9|11894.9|11894.04|11894.04|0
1615894770000|2021-03-16 11:39:30|11931.2|11931.2|11931.06|11931.06|11931.2|11931.2|11931.06|11931.06|0
1615894780000|2021-03-16 11:39:40|11930.03|11930.03|11930.03|11930.03|11930.03|11930.03|11930.03|11930.03|0
1615893650000|2021-03-16 11:20:50|11894.63|11894.63|11894.63|11894.63|11894.63|11894.63|11894.52|11894.52|0
1615894790000|2021-03-16 11:39:50|11930.88|11930.88|11930.63|11930.63|11930.88|11930.88|11930.63|11930.63|0
1615893660000|2021-03-16 11:21:00|11894.31|11894.31|11896.62|11896.62|11897.39|11897.39|11894.31|11894.31|0
1615894800000|2021-03-16 11:40:00|11930.51|11930.51|11930.51|11930.51|11930.51|11930.51|11930.51|11930.51|0
1615894810000|2021-03-16 11:40:10|11931.21|11931.21|11931.6|11931.6|11931.74|11931.74|11931.21|11931.21|0
1615893670000|2021-03-16 11:21:10|11895.85|11895.85|11895.99|11895.99|11895.99|11895.99|11895.85|11895.85|0
1615894820000|2021-03-16 11:40:20|11931.7|11931.7|11931.81|11931.81|11931.81|11931.81|11931.7|11931.7|0
1615894830000|2021-03-16 11:40:30|11932.07|11932.07|11930.25|11930.25|11932.07|11932.07|11930.25|11930.25|0
1615893680000|2021-03-16 11:21:20|11895.81|11895.81|11895.19|11895.19|11895.81|11895.81|11895.19|11895.19|0
1615894840000|2021-03-16 11:40:40|11930.89|11930.89|11930.89|11930.89|11930.89|11930.89|11930.89|11930.89|0
1615894860000|2021-03-16 11:41:00|11930.12|11930.12|11929.89|11929.89|11930.12|11930.12|11929.54|11929.54|0
1615893690000|2021-03-16 11:21:30|11895.31|11895.31|11895.14|11895.14|11895.31|11895.31|11895.14|11895.14|0
1615894870000|2021-03-16 11:41:10|11929.12|11929.12|11929.57|11929.57|11929.57|11929.57|11928.9|11928.9|0
1615893710000|2021-03-16 11:21:50|11895.49|11895.49|11895.57|11895.57|11895.91|11895.91|11895.49|11895.49|0
1615894880000|2021-03-16 11:41:20|11930.1|11930.1|11930.83|11930.83|11931.96|11931.96|11930.1|11930.1|0
1615894890000|2021-03-16 11:41:30|11930.61|11930.61|11932.06|11932.06|11932.06|11932.06|11930.61|11930.61|0
1615893720000|2021-03-16 11:22:00|11896.21|11896.21|11896.75|11896.75|11896.75|11896.75|11896.21|11896.21|0
1615894900000|2021-03-16 11:41:40|11932.29|11932.29|11932.11|11932.11|11932.29|11932.29|11931.97|11931.97|0
1615894910000|2021-03-16 11:41:50|11932.25|11932.25|11932.25|11932.25|11932.25|11932.25|11932.25|11932.25|0
1615893730000|2021-03-16 11:22:10|11897.07|11897.07|11897.68|11897.68|11898.02|11898.02|11897.07|11897.07|0
1615894920000|2021-03-16 11:42:00|11932.57|11932.57|11931|11931|11932.57|11932.57|11930.15|11930.15|0
1615894930000|2021-03-16 11:42:10|11930.23|11930.23|11931.42|11931.42|11931.93|11931.93|11930.23|11930.23|0
1615893740000|2021-03-16 11:22:20|11898|11898|11897.68|11897.68|11898.14|11898.14|11897.68|11897.68|0
1615894940000|2021-03-16 11:42:20|11929.88|11929.88|11924.81|11924.81|11929.88|11929.88|11923.27|11923.27|0
1615894950000|2021-03-16 11:42:30|11925.58|11925.58|11925.64|11925.64|11927.12|11927.12|11925.58|11925.58|0
1615893750000|2021-03-16 11:22:30|11897.77|11897.77|11897.5|11897.5|11897.77|11897.77|11897.5|11897.5|0
1615894960000|2021-03-16 11:42:40|11924.87|11924.87|11924.1|11924.1|11924.87|11924.87|11924.1|11924.1|0
1615894970000|2021-03-16 11:42:50|11925.27|11925.27|11924.73|11924.73|11925.5|11925.5|11924.73|11924.73|0
1615893770000|2021-03-16 11:22:50|11897.4|11897.4|11898.18|11898.18|11898.18|11898.18|11897.4|11897.4|0
1615894980000|2021-03-16 11:43:00|11924.84|11924.84|11921.86|11921.86|11926.38|11926.38|11921.86|11921.86|0
1615894990000|2021-03-16 11:43:10|11921.76|11921.76|11921.76|11921.76|11922.03|11922.03|11921.76|11921.76|0
1615893780000|2021-03-16 11:23:00|11897.92|11897.92|11897.92|11897.92|11897.92|11897.92|11897.92|11897.92|0
1615895000000|2021-03-16 11:43:20|11921.12|11921.12|11923.54|11923.54|11923.54|11923.54|11921.12|11921.12|0
1615895010000|2021-03-16 11:43:30|11923.77|11923.77|11923.72|11923.72|11924.58|11924.58|11923.72|11923.72|0
1615893790000|2021-03-16 11:23:10|11898.69|11898.69|11898.42|11898.42|11898.69|11898.69|11898.42|11898.42|0
1615895020000|2021-03-16 11:43:40|11923.19|11923.19|11923.19|11923.19|11923.19|11923.19|11923.19|11923.19|0
1615895030000|2021-03-16 11:43:50|11923.14|11923.14|11921.84|11921.84|11923.41|11923.41|11921.84|11921.84|0
1615893800000|2021-03-16 11:23:20|11898.53|11898.53|11898.42|11898.42|11898.53|11898.53|11898.42|11898.42|0
1615895040000|2021-03-16 11:44:00|11921.52|11921.52|11921.71|11921.71|11921.71|11921.71|11921.22|11921.22|0
1615895050000|2021-03-16 11:44:10|11921.5|11921.5|11923.58|11923.58|11924.03|11924.03|11921.5|11921.5|0
1615893810000|2021-03-16 11:23:30|11898.39|11898.39|11898.14|11898.14|11898.45|11898.45|11898.14|11898.14|0
1615895060000|2021-03-16 11:44:20|11923.93|11923.93|11923.98|11923.98|11924.25|11924.25|11923.21|11923.21|0
1615893820000|2021-03-16 11:23:40|11898.46|11898.46|11896.15|11896.15|11898.46|11898.46|11896.15|11896.15|0
1615895070000|2021-03-16 11:44:30|11924.17|11924.17|11924.61|11924.61|11925.61|11925.61|11924.07|11924.07|0
1615895080000|2021-03-16 11:44:40|11924.94|11924.94|11927.15|11927.15|11927.7|11927.7|11924.94|11924.94|0
1615893830000|2021-03-16 11:23:50|11896.38|11896.38|11896.35|11896.35|11896.38|11896.38|11896.35|11896.35|0
1615895090000|2021-03-16 11:44:50|11926.97|11926.97|11927.74|11927.74|11927.74|11927.74|11926.97|11926.97|0
1615895100000|2021-03-16 11:45:00|11927.91|11927.91|11928.23|11928.23|11928.55|11928.55|11927.91|11927.91|0
1615893840000|2021-03-16 11:24:00|11896.16|11896.16|11896.16|11896.16|11896.16|11896.16|11896.16|11896.16|0
1615895110000|2021-03-16 11:45:10|11926.69|11926.69|11928.12|11928.12|11928.12|11928.12|11926.69|11926.69|0
1615895120000|2021-03-16 11:45:20|11928.28|11928.28|11928.44|11928.44|11928.44|11928.44|11928.28|11928.28|0
1615893850000|2021-03-16 11:24:10|11895.92|11895.92|11895.65|11895.65|11895.92|11895.92|11895.65|11895.65|0
1615895140000|2021-03-16 11:45:40|11928.2|11928.2|11930.11|11930.11|11930.45|11930.45|11928.2|11928.2|0
1615895150000|2021-03-16 11:45:50|11930|11930|11930|11930|11930.11|11930.11|11930|11930|0
1615893860000|2021-03-16 11:24:20|11896.42|11896.42|11896.74|11896.74|11896.74|11896.74|11896.42|11896.42|0
1615895160000|2021-03-16 11:46:00|11930.41|11930.41|11928.72|11928.72|11930.68|11930.68|11928.72|11928.72|0
1615893870000|2021-03-16 11:24:30|11896.85|11896.85|11896.99|11896.99|11896.99|11896.99|11896.75|11896.75|0
1615895170000|2021-03-16 11:46:10|11928.45|11928.45|11929.56|11929.56|11930.06|11930.06|11928.45|11928.45|0
1615895180000|2021-03-16 11:46:20|11929.65|11929.65|11930.41|11930.41|11930.59|11930.59|11929.65|11929.65|0
1615893890000|2021-03-16 11:24:50|11897.45|11897.45|11896.99|11896.99|11897.45|11897.45|11896.99|11896.99|0
1615895190000|2021-03-16 11:46:30|11930.54|11930.54|11930.08|11930.08|11930.54|11930.54|11930.08|11930.08|0
1615895200000|2021-03-16 11:46:40|11929.92|11929.92|11929.68|11929.68|11929.92|11929.92|11929.68|11929.68|0
1615893900000|2021-03-16 11:25:00|11897.1|11897.1|11897.26|11897.26|11897.26|11897.26|11896.99|11896.99|0
1615895210000|2021-03-16 11:46:50|11930.27|11930.27|11930.31|11930.31|11930.54|11930.54|11930.27|11930.27|0
1615895220000|2021-03-16 11:47:00|11930.63|11930.63|11931.01|11931.01|11932.17|11932.17|11930.63|11930.63|0
1615893910000|2021-03-16 11:25:10|11897.34|11897.34|11897.42|11897.42|11897.65|11897.65|11897.34|11897.34|0
1615895230000|2021-03-16 11:47:10|11930.67|11930.67|11930.22|11930.22|11930.67|11930.67|11929.9|11929.9|0
1615895240000|2021-03-16 11:47:20|11929.95|11929.95|11928.98|11928.98|11929.95|11929.95|11928.98|11928.98|0
1615893920000|2021-03-16 11:25:20|11897.51|11897.51|11897.51|11897.51|11897.51|11897.51|11897.51|11897.51|0
1615895250000|2021-03-16 11:47:30|11929.25|11929.25|11929.95|11929.95|11929.95|11929.95|11929.25|11929.25|0
1615895260000|2021-03-16 11:47:40|11930|11930|11930|11930|11930|11930|11930|11930|0
1615893940000|2021-03-16 11:25:40|11897.37|11897.37|11897.24|11897.24|11897.37|11897.37|11897.24|11897.24|0
1615895270000|2021-03-16 11:47:50|11929.66|11929.66|11930.07|11930.07|11930.07|11930.07|11929.66|11929.66|0
1615895280000|2021-03-16 11:48:00|11930.23|11930.23|11929.44|11929.44|11930.35|11930.35|11929.44|11929.44|0
1615893950000|2021-03-16 11:25:50|11897.47|11897.47|11897.47|11897.47|11897.47|11897.47|11897.47|11897.47|0
1615895290000|2021-03-16 11:48:10|11929.54|11929.54|11931.75|11931.75|11931.75|11931.75|11929.44|11929.44|0
1615895300000|2021-03-16 11:48:20|11931.48|11931.48|11930.9|11930.9|11931.81|11931.81|11930.9|11930.9|0
1615893960000|2021-03-16 11:26:00|11897.42|11897.42|11897.52|11897.52|11897.74|11897.74|11897.42|11897.42|0
1615895310000|2021-03-16 11:48:30|11930.69|11930.69|11930.58|11930.58|11930.69|11930.69|11930.58|11930.58|0
1615893970000|2021-03-16 11:26:10|11897.61|11897.61|11898.12|11898.12|11898.12|11898.12|11897.61|11897.61|0
1615895320000|2021-03-16 11:48:40|11930.72|11930.72|11930.72|11930.72|11930.72|11930.72|11930.72|11930.72|0
1615895330000|2021-03-16 11:48:50|11931.49|11931.49|11927.87|11927.87|11931.49|11931.49|11927.45|11927.45|0
1615893980000|2021-03-16 11:26:20|11898.44|11898.44|11898.58|11898.58|11898.58|11898.58|11898.44|11898.44|0
1615895340000|2021-03-16 11:49:00|11927.73|11927.73|11928.78|11928.78|11928.88|11928.88|11927.73|11927.73|0
1615895350000|2021-03-16 11:49:10|11929.02|11929.02|11929.37|11929.37|11929.37|11929.37|11929.02|11929.02|0
1615893990000|2021-03-16 11:26:30|11898.76|11898.76|11898.86|11898.86|11898.86|11898.86|11898.63|11898.63|0
1615895360000|2021-03-16 11:49:20|11929.23|11929.23|11929.23|11929.23|11929.23|11929.23|11929.23|11929.23|0
1615895370000|2021-03-16 11:49:30|11929.12|11929.12|11930.74|11930.74|11930.74|11930.74|11929.12|11929.12|0
1615894000000|2021-03-16 11:26:40|11899.03|11899.03|11900.57|11900.57|11900.57|11900.57|11899.03|11899.03|0
1615895380000|2021-03-16 11:49:40|11931|11931|11931.79|11931.79|11931.79|11931.79|11930.94|11930.94|0
1615895390000|2021-03-16 11:49:50|11932.06|11932.06|11931.97|11931.97|11932.06|11932.06|11931.97|11931.97|0
1615894010000|2021-03-16 11:26:50|11900.48|11900.48|11900.89|11900.89|11900.89|11900.89|11900.39|11900.39|0
1615895400000|2021-03-16 11:50:00|11931.91|11931.91|11931.9|11931.9|11931.91|11931.91|11931.84|11931.84|0
1615895410000|2021-03-16 11:50:10|11931.79|11931.79|11931.93|11931.93|11931.93|11931.93|11931.79|11931.79|0
1615894020000|2021-03-16 11:27:00|11901|11901|11901.53|11901.53|11901.53|11901.53|11901|11901|0
1615895420000|2021-03-16 11:50:20|11932.25|11932.25|11932.11|11932.11|11932.57|11932.57|11932.11|11932.11|0
1615895430000|2021-03-16 11:50:30|11932.19|11932.19|11932.74|11932.74|11932.74|11932.74|11932.19|11932.19|0
1615894030000|2021-03-16 11:27:10|11901.64|11901.64|11902.5|11902.5|11903.36|11903.36|11901.64|11901.64|0
1615895440000|2021-03-16 11:50:40|11932.42|11932.42|11932.62|11932.62|11932.62|11932.62|11932.42|11932.42|0
1615895450000|2021-03-16 11:50:50|11932.77|11932.77|11932.52|11932.52|11932.77|11932.77|11932.52|11932.52|0
1615894040000|2021-03-16 11:27:20|11902.68|11902.68|11903.23|11903.23|11903.23|11903.23|11902.68|11902.68|0
1615895460000|2021-03-16 11:51:00|11932.66|11932.66|11932.66|11932.66|11932.66|11932.66|11932.66|11932.66|0
1615895470000|2021-03-16 11:51:10|11933.24|11933.24|11933.82|11933.82|11933.82|11933.82|11932.66|11932.66|0
1615894050000|2021-03-16 11:27:30|11902.91|11902.91|11903.56|11903.56|11903.56|11903.56|11902.91|11902.91|0
1615895480000|2021-03-16 11:51:20|11935.36|11935.36|11936.74|11936.74|11936.9|11936.9|11935.04|11935.04|0
1615895490000|2021-03-16 11:51:30|11936.85|11936.85|11937.18|11937.18|11937.18|11937.18|11936.74|11936.74|0
1615894060000|2021-03-16 11:27:40|11903.47|11903.47|11903.23|11903.23|11903.47|11903.47|11903.23|11903.23|0
1615895500000|2021-03-16 11:51:40|11936.95|11936.95|11937.3|11937.3|11937.3|11937.3|11936.95|11936.95|0
1615895510000|2021-03-16 11:51:50|11937.02|11937.02|11937.11|11937.11|11937.3|11937.3|11937.02|11937.02|0
1615894070000|2021-03-16 11:27:50|11904|11904|11902.46|11902.46|11904|11904|11902.46|11902.46|0
1615895540000|2021-03-16 11:52:20|11937.03|11937.03|11936.02|11936.02|11937.26|11937.26|11936.02|11936.02|0
1615895550000|2021-03-16 11:52:30|11935.9|11935.9|11935.77|11935.77|11935.9|11935.9|11935.77|11935.77|0
1615894080000|2021-03-16 11:28:00|11901.82|11901.82|11900.65|11900.65|11901.82|11901.82|11900.65|11900.65|0
1615895560000|2021-03-16 11:52:40|11935.64|11935.64|11936.21|11936.21|11936.21|11936.21|11935.5|11935.5|0
1615895570000|2021-03-16 11:52:50|11935.68|11935.68|11937.48|11937.48|11937.48|11937.48|11935.68|11935.68|0
1615894090000|2021-03-16 11:28:10|11900.59|11900.59|11900.25|11900.25|11900.59|11900.59|11900.25|11900.25|0
1615895580000|2021-03-16 11:53:00|11937.35|11937.35|11937.14|11937.14|11937.52|11937.52|11937.14|11937.14|0
1615895590000|2021-03-16 11:53:10|11936.9|11936.9|11937.22|11937.22|11937.22|11937.22|11936.9|11936.9|0
1615894100000|2021-03-16 11:28:20|11899.93|11899.93|11899.61|11899.61|11899.93|11899.93|11899.61|11899.61|0
1615895600000|2021-03-16 11:53:20|11937.99|11937.99|11937.91|11937.91|11937.99|11937.99|11937.91|11937.91|0
1615895610000|2021-03-16 11:53:30|11937.82|11937.82|11938.69|11938.69|11938.69|11938.69|11937.82|11937.82|0
1615894110000|2021-03-16 11:28:30|11899.72|11899.72|11901.86|11901.86|11901.86|11901.86|11899.72|11899.72|0
1615895620000|2021-03-16 11:53:40|11939.1|11939.1|11939.1|11939.1|11939.1|11939.1|11939.1|11939.1|0
1615895650000|2021-03-16 11:54:10|11938.78|11938.78|11938.12|11938.12|11938.91|11938.91|11937.21|11937.21|0
1615894120000|2021-03-16 11:28:40|11902.03|11902.03|11901.43|11901.43|11902.03|11902.03|11901.43|11901.43|0
1615895660000|2021-03-16 11:54:20|11938.18|11938.18|11937.18|11937.18|11938.18|11938.18|11937.18|11937.18|0
1615895670000|2021-03-16 11:54:30|11937.95|11937.95|11938.13|11938.13|11938.13|11938.13|11937.95|11937.95|0
1615894130000|2021-03-16 11:28:50|11901.7|11901.7|11902.47|11902.47|11902.47|11902.47|11901.7|11901.7|0
1615895680000|2021-03-16 11:54:40|11937.95|11937.95|11937.85|11937.85|11938.19|11938.19|11937.85|11937.85|0
1615895690000|2021-03-16 11:54:50|11938.17|11938.17|11937.99|11937.99|11939.53|11939.53|11937.99|11937.99|0
1615894140000|2021-03-16 11:29:00|11902.65|11902.65|11902.65|11902.65|11902.65|11902.65|11902.65|11902.65|0
1615895700000|2021-03-16 11:55:00|11937.22|11937.22|11937.22|11937.22|11937.22|11937.22|11937.22|11937.22|0
1615894150000|2021-03-16 11:29:10|11902.81|11902.81|11901.96|11901.96|11902.81|11902.81|11901.96|11901.96|0
1615895710000|2021-03-16 11:55:10|11937.36|11937.36|11937.63|11937.63|11937.63|11937.63|11937.36|11937.36|0
1615895720000|2021-03-16 11:55:20|11937.4|11937.4|11938.59|11938.59|11938.59|11938.59|11937.4|11937.4|0
1615894160000|2021-03-16 11:29:20|11901.69|11901.69|11902.46|11902.46|11902.46|11902.46|11901.69|11901.69|0
1615895730000|2021-03-16 11:55:30|11938.72|11938.72|11942.1|11942.1|11942.1|11942.1|11938.72|11938.72|0
1615895740000|2021-03-16 11:55:40|11942.44|11942.44|11943.48|11943.48|11943.48|11943.48|11942.44|11942.44|0
1615894170000|2021-03-16 11:29:30|11903.23|11903.23|11902.62|11902.62|11903.23|11903.23|11902.62|11902.62|0
1615895750000|2021-03-16 11:55:50|11943.8|11943.8|11941.14|11941.14|11944.04|11944.04|11941.14|11941.14|0
1615895760000|2021-03-16 11:56:00|11941.91|11941.91|11941.86|11941.86|11941.91|11941.91|11941.72|11941.72|0
1615894180000|2021-03-16 11:29:40|11902.73|11902.73|11905.98|11905.98|11905.98|11905.98|11902.73|11902.73|0
1615895770000|2021-03-16 11:56:10|11941.95|11941.95|11941.25|11941.25|11941.95|11941.95|11940.85|11940.85|0
1615895780000|2021-03-16 11:56:20|11941.48|11941.48|11942.23|11942.23|11942.23|11942.23|11941.48|11941.48|0
1615894190000|2021-03-16 11:29:50|11905.7|11905.7|11900.74|11900.74|11905.7|11905.7|11900.74|11900.74|0
1615895790000|2021-03-16 11:56:30|11942.05|11942.05|11941.8|11941.8|11942.05|11942.05|11941.8|11941.8|0
1615895800000|2021-03-16 11:56:40|11941.22|11941.22|11941.68|11941.68|11941.68|11941.68|11940.45|11940.45|0
1615894200000|2021-03-16 11:30:00|11900.39|11900.39|11902.03|11902.03|11904.15|11904.15|11900.07|11900.07|0
1615895810000|2021-03-16 11:56:50|11941.57|11941.57|11943.29|11943.29|11943.29|11943.29|11941.43|11941.43|0
1615895820000|2021-03-16 11:57:00|11944.06|11944.06|11945.16|11945.16|11945.6|11945.6|11944.06|11944.06|0
1615894210000|2021-03-16 11:30:10|11902.13|11902.13|11903.67|11903.67|11903.9|11903.9|11902.13|11902.13|0
1615895830000|2021-03-16 11:57:10|11945.38|11945.38|11945.91|11945.91|11945.91|11945.91|11945.38|11945.38|0
1615895840000|2021-03-16 11:57:20|11946.05|11946.05|11945.47|11945.47|11946.05|11946.05|11945.47|11945.47|0
1615894220000|2021-03-16 11:30:20|11903.34|11903.34|11904.38|11904.38|11904.38|11904.38|11903.34|11903.34|0
1615895850000|2021-03-16 11:57:30|11944.94|11944.94|11944.94|11944.94|11944.94|11944.94|11944.94|11944.94|0
1615895860000|2021-03-16 11:57:40|11945.16|11945.16|11945.16|11945.16|11945.16|11945.16|11945.16|11945.16|0
1615894240000|2021-03-16 11:30:40|11904.52|11904.52|11904.17|11904.17|11904.52|11904.52|11904.17|11904.17|0
1615895870000|2021-03-16 11:57:50|11945.28|11945.28|11945.28|11945.28|11945.36|11945.36|11945.28|11945.28|0
1615895880000|2021-03-16 11:58:00|11945.17|11945.17|11944.17|11944.17|11945.35|11945.35|11943.8|11943.8|0
1615894250000|2021-03-16 11:30:50|11903.94|11903.94|11903.24|11903.24|11904.17|11904.17|11903.24|11903.24|0
1615895890000|2021-03-16 11:58:10|11943.99|11943.99|11943.81|11943.81|11944.31|11944.31|11943.27|11943.27|0
1615895900000|2021-03-16 11:58:20|11943.4|11943.4|11943|11943|11943.4|11943.4|11943|11943|0
1615894260000|2021-03-16 11:31:00|11903.59|11903.59|11903|11903|11903.59|11903.59|11903|11903|0
1615895910000|2021-03-16 11:58:30|11942.73|11942.73|11942.53|11942.53|11942.73|11942.73|11940.66|11940.66|0
1615895930000|2021-03-16 11:58:50|11942.56|11942.56|11942.56|11942.56|11942.56|11942.56|11942.56|11942.56|0
1615894270000|2021-03-16 11:31:10|11904.17|11904.17|11904.54|11904.54|11906.14|11906.14|11904.17|11904.17|0
1615895940000|2021-03-16 11:59:00|11941.98|11941.98|11941.63|11941.63|11941.98|11941.98|11940.86|11940.86|0
1615895950000|2021-03-16 11:59:10|11942.4|11942.4|11942.4|11942.4|11942.4|11942.4|11942.4|11942.4|0
1615894280000|2021-03-16 11:31:20|11904.43|11904.43|11905.62|11905.62|11905.62|11905.62|11903.66|11903.66|0
1615895960000|2021-03-16 11:59:20|11943.94|11943.94|11944.98|11944.98|11944.98|11944.98|11943.94|11943.94|0
1615895970000|2021-03-16 11:59:30|11944.75|11944.75|11944.52|11944.52|11944.75|11944.75|11944.52|11944.52|0
1615894290000|2021-03-16 11:31:30|11905.35|11905.35|11904.69|11904.69|11905.35|11905.35|11904.69|11904.69|0
1615895980000|2021-03-16 11:59:40|11944.93|11944.93|11947.24|11947.24|11947.24|11947.24|11944.93|11944.93|0
1615895990000|2021-03-16 11:59:50|11947.32|11947.32|11947.45|11947.45|11947.45|11947.45|11947.14|11947.14|0
1615894300000|2021-03-16 11:31:40|11905.03|11905.03|11905.39|11905.39|11905.39|11905.39|11904.62|11904.62|0
1615896000000|2021-03-16 12:00:00|11947.33|11947.33|11947.26|11947.26|11947.33|11947.33|11947.26|11947.26|0
1615894310000|2021-03-16 11:31:50|11905.74|11905.74|11906.09|11906.09|11906.09|11906.09|11905.74|11905.74|0
1615896010000|2021-03-16 12:00:10|11946.94|11946.94|11946.98|11946.98|11947.25|11947.25|11946.09|11946.09|0
1615896020000|2021-03-16 12:00:20|11947.56|11947.56|11947.56|11947.56|11947.56|11947.56|11947.56|11947.56|0
1615894320000|2021-03-16 11:32:00|11906.42|11906.42|11906.66|11906.66|11906.66|11906.66|11906.42|11906.42|0
1615896050000|2021-03-16 12:00:50|11947.29|11947.29|11947.29|11947.29|11947.29|11947.29|11947.29|11947.29|0
1615896060000|2021-03-16 12:01:00|11946|11946|11941.91|11941.91|11946|11946|11941.91|11941.91|0
1615894330000|2021-03-16 11:32:10|11906.48|11906.48|11905.35|11905.35|11906.48|11906.48|11905.35|11905.35|0
1615896070000|2021-03-16 12:01:10|11941.28|11941.28|11937.53|11937.53|11941.28|11941.28|11937.2|11937.2|0
1615896080000|2021-03-16 12:01:20|11937.8|11937.8|11937.8|11937.8|11937.8|11937.8|11937.69|11937.69|0
1615894340000|2021-03-16 11:32:20|11905.27|11905.27|11905.27|11905.27|11905.27|11905.27|11905.27|11905.27|0
1615896090000|2021-03-16 12:01:30|11937.69|11937.69|11935.38|11935.38|11937.69|11937.69|11935.38|11935.38|0
1615896100000|2021-03-16 12:01:40|11936.07|11936.07|11935.46|11935.46|11936.07|11936.07|11935.46|11935.46|0
1615894350000|2021-03-16 11:32:30|11905.09|11905.09|11905.09|11905.09|11905.09|11905.09|11905.09|11905.09|0
1615896110000|2021-03-16 12:01:50|11934.68|11934.68|11933.91|11933.91|11934.68|11934.68|11933.91|11933.91|0
1615896120000|2021-03-16 12:02:00|11933.63|11933.63|11934.93|11934.93|11935.7|11935.7|11933.63|11933.63|0
1615894360000|2021-03-16 11:32:40|11905.01|11905.01|11905.01|11905.01|11905.01|11905.01|11905.01|11905.01|0
1615896130000|2021-03-16 12:02:10|11934.8|11934.8|11932.46|11932.46|11934.8|11934.8|11932.46|11932.46|0
1615896140000|2021-03-16 12:02:20|11932.69|11932.69|11928.61|11928.61|11932.69|11932.69|11928.61|11928.61|0
1615894370000|2021-03-16 11:32:50|11904.82|11904.82|11907.74|11907.74|11907.98|11907.98|11904.82|11904.82|0
1615896150000|2021-03-16 12:02:30|11928.7|11928.7|11928.71|11928.71|11928.71|11928.71|11928.23|11928.23|0
1615896160000|2021-03-16 12:02:40|11930.25|11930.25|11929.62|11929.62|11930.25|11930.25|11929.48|11929.48|0
1615894380000|2021-03-16 11:33:00|11907.42|11907.42|11907.33|11907.33|11907.42|11907.42|11907.33|11907.33|0
1615896170000|2021-03-16 12:02:50|11929.72|11929.72|11929.72|11929.72|11929.72|11929.72|11929.72|11929.72|0
1615896180000|2021-03-16 12:03:00|11929.41|11929.41|11930.36|11930.36|11930.36|11930.36|11928.64|11928.64|0
1615894390000|2021-03-16 11:33:10|11907.91|11907.91|11909.69|11909.69|11909.69|11909.69|11907.91|11907.91|0
1615896190000|2021-03-16 12:03:10|11930.46|11930.46|11930.46|11930.46|11930.46|11930.46|11930.46|11930.46|0
1615896210000|2021-03-16 12:03:30|11930.73|11930.73|11930.87|11930.87|11930.87|11930.87|11930.73|11930.73|0
1615894400000|2021-03-16 11:33:20|11909.59|11909.59|11909.81|11909.81|11909.81|11909.81|11909.59|11909.59|0
1615896220000|2021-03-16 12:03:40|11931|11931|11931|11931|11931|11931|11931|11931|0
1615896240000|2021-03-16 12:04:00|11931.27|11931.27|11934.24|11934.24|11934.24|11934.24|11931.27|11931.27|0
1615894410000|2021-03-16 11:33:30|11910.58|11910.58|11911.53|11911.53|11911.53|11911.53|11910.58|11910.58|0
1615896250000|2021-03-16 12:04:10|11934.34|11934.34|11934.72|11934.72|11934.72|11934.72|11934.31|11934.31|0
1615896260000|2021-03-16 12:04:20|11934.6|11934.6|11934.48|11934.48|11934.6|11934.6|11934.48|11934.48|0
1615894420000|2021-03-16 11:33:40|11911.66|11911.66|11912.19|11912.19|11912.19|11912.19|11911.66|11911.66|0
1615896270000|2021-03-16 12:04:30|11935.06|11935.06|11935.06|11935.06|11935.33|11935.33|11935.06|11935.06|0
1615894440000|2021-03-16 11:34:00|11911.88|11911.88|11911.99|11911.99|11911.99|11911.99|11911.88|11911.88|0
1615896280000|2021-03-16 12:04:40|11936.03|11936.03|11936.03|11936.03|11936.03|11936.03|11936.03|11936.03|0
1615894460000|2021-03-16 11:34:20|11912.31|11912.31|11912.31|11912.31|11912.31|11912.31|11912.31|11912.31|0
1615896290000|2021-03-16 12:04:50|11938.34|11938.34|11931.41|11931.41|11938.34|11938.34|11931.41|11931.41|0
1615896300000|2021-03-16 12:05:00|11933.72|11933.72|11933|11933|11933.72|11933.72|11933|11933|0
1615894470000|2021-03-16 11:34:30|11911.54|11911.54|11910.55|11910.55|11911.54|11911.54|11910.55|11910.55|0
1615896310000|2021-03-16 12:05:10|11932.23|11932.23|11932.35|11932.35|11932.35|11932.35|11932.23|11932.23|0
1615896320000|2021-03-16 12:05:20|11932.23|11932.23|11930.1|11930.1|11932.23|11932.23|11929.78|11929.78|0
1615894480000|2021-03-16 11:34:40|11910.82|11910.82|11912.09|11912.09|11912.12|11912.12|11910.82|11910.82|0
1615896330000|2021-03-16 12:05:30|11929.87|11929.87|11930|11930|11930.28|11930.28|11929.87|11929.87|0
1615896340000|2021-03-16 12:05:40|11930.32|11930.32|11930.32|11930.32|11930.32|11930.32|11930.32|11930.32|0
1615894490000|2021-03-16 11:34:50|11912.18|11912.18|11913.33|11913.33|11913.33|11913.33|11912.18|11912.18|0
1615896350000|2021-03-16 12:05:50|11929.55|11929.55|11928.92|11928.92|11929.55|11929.55|11928.92|11928.92|0
1615896360000|2021-03-16 12:06:00|11928.79|11928.79|11928.34|11928.34|11929.88|11929.88|11928.02|11928.02|0
1615894500000|2021-03-16 11:35:00|11913.47|11913.47|11912.54|11912.54|11913.47|11913.47|11912.54|11912.54|0
1615896370000|2021-03-16 12:06:10|11928.28|11928.28|11928.28|11928.28|11928.28|11928.28|11928.28|11928.28|0
1615896380000|2021-03-16 12:06:20|11930.59|11930.59|11929.82|11929.82|11930.59|11930.59|11929.82|11929.82|0
1615894510000|2021-03-16 11:35:10|11912.68|11912.68|11913.64|11913.64|11913.64|11913.64|11912.68|11912.68|0
1615896390000|2021-03-16 12:06:30|11929.73|11929.73|11928.51|11928.51|11929.73|11929.73|11928.19|11928.19|0
1615896400000|2021-03-16 12:06:40|11928.54|11928.54|11928.81|11928.81|11928.81|11928.81|11928.54|11928.54|0
1615894520000|2021-03-16 11:35:20|11914.41|11914.41|11918.95|11918.95|11918.95|11918.95|11914.29|11914.29|0
1615896410000|2021-03-16 12:06:50|11930.35|11930.35|11930.89|11930.89|11931.66|11931.66|11930.35|11930.35|0
1615896430000|2021-03-16 12:07:10|11931.02|11931.02|11931.02|11931.02|11931.02|11931.02|11931.02|11931.02|0
1615894530000|2021-03-16 11:35:30|11919.53|11919.53|11920.9|11920.9|11920.9|11920.9|11919.53|11919.53|0
1615896440000|2021-03-16 12:07:20|11930.9|11930.9|11932.94|11932.94|11933.21|11933.21|11930.9|11930.9|0
1615896450000|2021-03-16 12:07:30|11933.05|11933.05|11932.92|11932.92|11933.05|11933.05|11932.78|11932.78|0
1615894550000|2021-03-16 11:35:50|11921.03|11921.03|11922.42|11922.42|11922.42|11922.42|11921.03|11921.03|0
1615896460000|2021-03-16 12:07:40|11932.65|11932.65|11929.64|11929.64|11932.65|11932.65|11929.46|11929.46|0
1615896480000|2021-03-16 12:08:00|11929.85|11929.85|11932.16|11932.16|11932.16|11932.16|11929.85|11929.85|0
1615894560000|2021-03-16 11:36:00|11922.51|11922.51|11922.68|11922.68|11922.68|11922.68|11922.51|11922.51|0
1615896490000|2021-03-16 12:08:10|11931.5|11931.5|11931.5|11931.5|11931.5|11931.5|11931.5|11931.5|0
1615896500000|2021-03-16 12:08:20|11931.27|11931.27|11932.59|11932.59|11932.59|11932.59|11931.05|11931.05|0
1615894570000|2021-03-16 11:36:10|11922.75|11922.75|11922.86|11922.86|11922.86|11922.86|11922.58|11922.58|0
1615896510000|2021-03-16 12:08:30|11934.57|11934.57|11934.57|11934.57|11934.57|11934.57|11934.57|11934.57|0
1615896530000|2021-03-16 12:08:50|11934.45|11934.45|11934.82|11934.82|11934.82|11934.82|11934.45|11934.45|0
1615894580000|2021-03-16 11:36:20|11923.32|11923.32|11926.47|11926.47|11926.47|11926.47|11923.32|11923.32|0
1615896540000|2021-03-16 12:09:00|11935.04|11935.04|11934.62|11934.62|11935.32|11935.32|11934.62|11934.62|0
1615896550000|2021-03-16 12:09:10|11934.73|11934.73|11934.87|11934.87|11934.87|11934.87|11934.73|11934.73|0
1615894590000|2021-03-16 11:36:30|11926.8|11926.8|11926.8|11926.8|11926.8|11926.8|11926.8|11926.8|0
1615896560000|2021-03-16 12:09:20|11935.64|11935.64|11934.87|11934.87|11935.64|11935.64|11934.87|11934.87|0
1615896570000|2021-03-16 12:09:30|11934.99|11934.99|11935.31|11935.31|11935.31|11935.31|11934.99|11934.99|0
1615894600000|2021-03-16 11:36:40|11926.97|11926.97|11927.29|11927.29|11927.29|11927.29|11926.97|11926.97|0
1615896580000|2021-03-16 12:09:40|11935.42|11935.42|11934.95|11934.95|11935.42|11935.42|11934.65|11934.65|0
1615896590000|2021-03-16 12:09:50|11935.9|11935.9|11935.7|11935.7|11935.9|11935.9|11935.7|11935.7|0
1615894610000|2021-03-16 11:36:50|11927.56|11927.56|11927.67|11927.67|11928.13|11928.13|11927.1|11927.1|0
1615896600000|2021-03-16 12:10:00|11935.9|11935.9|11935.9|11935.9|11935.9|11935.9|11935.9|11935.9|0
1615894620000|2021-03-16 11:37:00|11927.49|11927.49|11927.49|11927.49|11927.49|11927.49|11927.49|11927.49|0
1615896610000|2021-03-16 12:10:10|11935.82|11935.82|11936.31|11936.31|11936.31|11936.31|11935.82|11935.82|0
1615896620000|2021-03-16 12:10:20|11937.08|11937.08|11937.08|11937.08|11937.08|11937.08|11937.08|11937.08|0
1615896630000|2021-03-16 12:10:30|11936.31|11936.31|11935.54|11935.54|11936.31|11936.31|11934.77|11934.77|0
1615894630000|2021-03-16 11:37:10|11927.46|11927.46|11928.48|11928.48|11928.49|11928.49|11927.46|11927.46|0
1615896640000|2021-03-16 12:10:40|11937.08|11937.08|11937.08|11937.08|11937.08|11937.08|11937.08|11937.08|0
1615896650000|2021-03-16 12:10:50|11936.98|11936.98|11937.04|11937.04|11937.04|11937.04|11936.98|11936.98|0
1615894640000|2021-03-16 11:37:20|11928.41|11928.41|11928.86|11928.86|11928.91|11928.91|11928.41|11928.41|0
1615896670000|2021-03-16 12:11:10|11937.81|11937.81|11933.77|11933.77|11937.98|11937.98|11933.77|11933.77|0
1615896680000|2021-03-16 12:11:20|11933|11933|11932.87|11932.87|11933|11933|11932.87|11932.87|0
1615894650000|2021-03-16 11:37:30|11928.92|11928.92|11931.41|11931.41|11931.41|11931.41|11928.92|11928.92|0
1615896690000|2021-03-16 12:11:30|11932.07|11932.07|11933.62|11933.62|11933.62|11933.62|11931.3|11931.3|0
1615896700000|2021-03-16 12:11:40|11933.39|11933.39|11933.29|11933.29|11933.62|11933.62|11932.85|11932.85|0
1615894660000|2021-03-16 11:37:40|11931.38|11931.38|11929.81|11929.81|11931.38|11931.38|11929.81|11929.81|0
1615896710000|2021-03-16 12:11:50|11933.4|11933.4|11933.4|11933.4|11933.57|11933.57|11933.4|11933.4|0
1615896720000|2021-03-16 12:12:00|11933.07|11933.07|11932.75|11932.75|11933.07|11933.07|11932.75|11932.75|0
1615894670000|2021-03-16 11:37:50|11930.02|11930.02|11930.02|11930.02|11930.02|11930.02|11930.02|11930.02|0
1615896730000|2021-03-16 12:12:10|11932.86|11932.86|11932.54|11932.54|11932.86|11932.86|11932.54|11932.54|0
1615896740000|2021-03-16 12:12:20|11934.08|11934.08|11934.45|11934.45|11934.45|11934.45|11934.08|11934.08|0
1615894690000|2021-03-16 11:38:10|11930.37|11930.37|11929.34|11929.34|11930.37|11930.37|11929.34|11929.34|0
1615896750000|2021-03-16 12:12:30|11934.32|11934.32|11934.14|11934.14|11934.32|11934.32|11934.14|11934.14|0
1615896760000|2021-03-16 12:12:40|11934.32|11934.32|11933.99|11933.99|11934.32|11934.32|11933.99|11933.99|0
1615894700000|2021-03-16 11:38:20|11928.99|11928.99|11927.38|11927.38|11928.99|11928.99|11927.38|11927.38|0
1615896770000|2021-03-16 12:12:50|11933.22|11933.22|11932.45|11932.45|11933.22|11933.22|11932.45|11932.45|0
1615894720000|2021-03-16 11:38:40|11929.69|11929.69|11931.34|11931.34|11931.34|11931.34|11929.69|11929.69|0
1615896780000|2021-03-16 12:13:00|11933.22|11933.22|11933.12|11933.12|11933.22|11933.22|11933.12|11933.12|0
1615896790000|2021-03-16 12:13:10|11933.22|11933.22|11933.22|11933.22|11933.22|11933.22|11933.22|11933.22|0
1615894730000|2021-03-16 11:38:50|11931.23|11931.23|11931.4|11931.4|11931.4|11931.4|11931.23|11931.23|0
1615896800000|2021-03-16 12:13:20|11932.99|11932.99|11933.76|11933.76|11933.76|11933.76|11932.99|11932.99|0
1615896810000|2021-03-16 12:13:30|11933.87|11933.87|11936.6|11936.6|11936.6|11936.6|11933.87|11933.87|0
1615894740000|2021-03-16 11:39:00|11931.59|11931.59|11930.88|11930.88|11931.65|11931.65|11930.88|11930.88|0
1615896820000|2021-03-16 12:13:40|11936.51|11936.51|11935.98|11935.98|11936.51|11936.51|11935.98|11935.98|0
1615896830000|2021-03-16 12:13:50|11935.71|11935.71|11935.98|11935.98|11935.98|11935.98|11935.71|11935.71|0
1615894750000|2021-03-16 11:39:10|11931.46|11931.46|11931.34|11931.34|11931.93|11931.93|11931.34|11931.34|0
1615896840000|2021-03-16 12:14:00|11935.87|11935.87|11938.63|11938.63|11938.63|11938.63|11935.6|11935.6|0
1615896850000|2021-03-16 12:14:10|11938.85|11938.85|11938.16|11938.16|11938.96|11938.96|11938.16|11938.16|0
1615894770000|2021-03-16 11:39:30|11931.2|11931.2|11931.06|11931.06|11931.2|11931.2|11931.06|11931.06|0
1615896860000|2021-03-16 12:14:20|11938.74|11938.74|11939.17|11939.17|11939.33|11939.33|11938.74|11938.74|0
1615896870000|2021-03-16 12:14:30|11939.3|11939.3|11939.3|11939.3|11939.3|11939.3|11939.3|11939.3|0
1615894780000|2021-03-16 11:39:40|11930.03|11930.03|11930.03|11930.03|11930.03|11930.03|11930.03|11930.03|0
1615896880000|2021-03-16 12:14:40|11939.04|11939.04|11939.65|11939.65|11940.28|11940.28|11939.04|11939.04|0
1615896890000|2021-03-16 12:14:50|11939.33|11939.33|11938.53|11938.53|11939.33|11939.33|11938.53|11938.53|0
1615894790000|2021-03-16 11:39:50|11930.88|11930.88|11930.63|11930.63|11930.88|11930.88|11930.63|11930.63|0
1615896900000|2021-03-16 12:15:00|11938.3|11938.3|11939.09|11939.09|11939.36|11939.36|11938.3|11938.3|0
1615896910000|2021-03-16 12:15:10|11938.98|11938.98|11938.98|11938.98|11938.98|11938.98|11938.98|11938.98|0
1615896920000|2021-03-16 12:15:20|11938.88|11938.88|11938.75|11938.75|11938.88|11938.88|11938.75|11938.75|0
1615894800000|2021-03-16 11:40:00|11930.51|11930.51|11930.51|11930.51|11930.51|11930.51|11930.51|11930.51|0
1615896930000|2021-03-16 12:15:30|11938.21|11938.21|11936.74|11936.74|11938.21|11938.21|11936.67|11936.67|0
1615896940000|2021-03-16 12:15:40|11936.51|11936.51|11935.1|11935.1|11936.51|11936.51|11935.1|11935.1|0
1615894810000|2021-03-16 11:40:10|11931.21|11931.21|11931.6|11931.6|11931.74|11931.74|11931.21|11931.21|0
1615896950000|2021-03-16 12:15:50|11935.37|11935.37|11936.18|11936.18|11936.27|11936.27|11935.37|11935.37|0
1615896960000|2021-03-16 12:16:00|11935.95|11935.95|11936.53|11936.53|11936.53|11936.53|11935.95|11935.95|0
1615894820000|2021-03-16 11:40:20|11931.7|11931.7|11931.81|11931.81|11931.81|11931.81|11931.7|11931.7|0
1615896970000|2021-03-16 12:16:10|11936.63|11936.63|11938.91|11938.91|11938.97|11938.97|11936.4|11936.4|0
1615896980000|2021-03-16 12:16:20|11938.97|11938.97|11936.66|11936.66|11938.97|11938.97|11936.66|11936.66|0
1615894830000|2021-03-16 11:40:30|11932.07|11932.07|11930.25|11930.25|11932.07|11932.07|11930.25|11930.25|0
1615896990000|2021-03-16 12:16:30|11936.75|11936.75|11939.2|11939.2|11939.2|11939.2|11936.75|11936.75|0
1615897000000|2021-03-16 12:16:40|11940.75|11940.75|11938.42|11938.42|11941.75|11941.75|11938.42|11938.42|0
1615894840000|2021-03-16 11:40:40|11930.89|11930.89|11930.89|11930.89|11930.89|11930.89|11930.89|11930.89|0
1615897010000|2021-03-16 12:16:50|11938.63|11938.63|11939.74|11939.74|11940.94|11940.94|11938.63|11938.63|0
1615897020000|2021-03-16 12:17:00|11939.67|11939.67|11940.89|11940.89|11940.89|11940.89|11939.1|11939.1|0
1615894860000|2021-03-16 11:41:00|11930.12|11930.12|11929.89|11929.89|11930.12|11930.12|11929.54|11929.54|0
1615897030000|2021-03-16 12:17:10|11939.35|11939.35|11940.01|11940.01|11940.01|11940.01|11939.35|11939.35|0
1615897040000|2021-03-16 12:17:20|11940.12|11940.12|11940.14|11940.14|11940.91|11940.91|11940.01|11940.01|0
1615894870000|2021-03-16 11:41:10|11929.12|11929.12|11929.57|11929.57|11929.57|11929.57|11928.9|11928.9|0
1615897050000|2021-03-16 12:17:30|11940.91|11940.91|11942.96|11942.96|11942.96|11942.96|11940.14|11940.14|0
1615897060000|2021-03-16 12:17:40|11942.19|11942.19|11942.01|11942.01|11942.19|11942.19|11942.01|11942.01|0
1615894880000|2021-03-16 11:41:20|11930.1|11930.1|11930.83|11930.83|11931.96|11931.96|11930.1|11930.1|0
1615897070000|2021-03-16 12:17:50|11941.97|11941.97|11940.19|11940.19|11941.97|11941.97|11940.19|11940.19|0
1615894890000|2021-03-16 11:41:30|11930.61|11930.61|11932.06|11932.06|11932.06|11932.06|11930.61|11930.61|0
1615897080000|2021-03-16 12:18:00|11939.61|11939.61|11939.61|11939.61|11939.61|11939.61|11939.61|11939.61|0
1615897090000|2021-03-16 12:18:10|11939.58|11939.58|11939.84|11939.84|11939.85|11939.85|11939.58|11939.58|0
1615894900000|2021-03-16 11:41:40|11932.29|11932.29|11932.11|11932.11|11932.29|11932.29|11931.97|11931.97|0
1615897100000|2021-03-16 12:18:20|11939.77|11939.77|11937.09|11937.09|11939.77|11939.77|11937.09|11937.09|0
1615897140000|2021-03-16 12:19:00|11936.32|11936.32|11935.69|11935.69|11936.59|11936.59|11935.55|11935.55|0
1615894910000|2021-03-16 11:41:50|11932.25|11932.25|11932.25|11932.25|11932.25|11932.25|11932.25|11932.25|0
1615897160000|2021-03-16 12:19:20|11937.23|11937.23|11935.91|11935.91|11937.37|11937.37|11935.83|11935.83|0
1615897180000|2021-03-16 12:19:40|11935.82|11935.82|11935.6|11935.6|11935.82|11935.82|11935.6|11935.6|0
1615894920000|2021-03-16 11:42:00|11932.57|11932.57|11931|11931|11932.57|11932.57|11930.15|11930.15|0
1615897190000|2021-03-16 12:19:50|11934.57|11934.57|11933.19|11933.19|11934.57|11934.57|11933.19|11933.19|0
1615894930000|2021-03-16 11:42:10|11930.23|11930.23|11931.42|11931.42|11931.93|11931.93|11930.23|11930.23|0
1615894940000|2021-03-16 11:42:20|11929.88|11929.88|11924.81|11924.81|11929.88|11929.88|11923.27|11923.27|0
1615897200000|2021-03-16 12:20:00|11933.96|11933.96|11930.21|11930.21|11934.83|11934.83|11930.21|11930.21|0
1615897210000|2021-03-16 12:20:10|11930.32|11930.32|11929.64|11929.64|11930.32|11930.32|11928.87|11928.87|0
1615894950000|2021-03-16 11:42:30|11925.58|11925.58|11925.64|11925.64|11927.12|11927.12|11925.58|11925.58|0
1615897220000|2021-03-16 12:20:20|11931.18|11931.18|11930.95|11930.95|11931.18|11931.18|11930.6|11930.6|0
1615897240000|2021-03-16 12:20:40|11930.31|11930.31|11930.66|11930.66|11930.66|11930.66|11930.31|11930.31|0
1615894960000|2021-03-16 11:42:40|11924.87|11924.87|11924.1|11924.1|11924.87|11924.87|11924.1|11924.1|0
1615897250000|2021-03-16 12:20:50|11930.39|11930.39|11931.08|11931.08|11931.08|11931.08|11930.13|11930.13|0
1615897260000|2021-03-16 12:21:00|11930.31|11930.31|11924.92|11924.92|11930.31|11930.31|11924.92|11924.92|0
1615897270000|2021-03-16 12:21:10|11925.69|11925.69|11928|11928|11928|11928|11925.69|11925.69|0
1615894970000|2021-03-16 11:42:50|11925.27|11925.27|11924.73|11924.73|11925.5|11925.5|11924.73|11924.73|0
1615897280000|2021-03-16 12:21:20|11928.32|11928.32|11927.52|11927.52|11928.32|11928.32|11927.52|11927.52|0
1615897290000|2021-03-16 12:21:30|11928.29|11928.29|11925.99|11925.99|11928.29|11928.29|11925.67|11925.67|0
1615894980000|2021-03-16 11:43:00|11924.84|11924.84|11921.86|11921.86|11926.38|11926.38|11921.86|11921.86|0
1615897300000|2021-03-16 12:21:40|11927.53|11927.53|11927.03|11927.03|11927.8|11927.8|11926.84|11926.84|0
1615897310000|2021-03-16 12:21:50|11926.26|11926.26|11924.82|11924.82|11926.39|11926.39|11924.82|11924.82|0
1615894990000|2021-03-16 11:43:10|11921.76|11921.76|11921.76|11921.76|11922.03|11922.03|11921.76|11921.76|0
1615897320000|2021-03-16 12:22:00|11925.04|11925.04|11923.9|11923.9|11925.46|11925.46|11923.7|11923.7|0
1615897330000|2021-03-16 12:22:10|11923.69|11923.69|11923.24|11923.24|11924.01|11924.01|11923.24|11923.24|0
1615895000000|2021-03-16 11:43:20|11921.12|11921.12|11923.54|11923.54|11923.54|11923.54|11921.12|11921.12|0
1615897340000|2021-03-16 12:22:20|11923.07|11923.07|11921.37|11921.37|11923.07|11923.07|11921.37|11921.37|0
1615895010000|2021-03-16 11:43:30|11923.77|11923.77|11923.72|11923.72|11924.58|11924.58|11923.72|11923.72|0
1615897360000|2021-03-16 12:22:40|11923.68|11923.68|11924.39|11924.39|11925.99|11925.99|11923.68|11923.68|0
1615895020000|2021-03-16 11:43:40|11923.19|11923.19|11923.19|11923.19|11923.19|11923.19|11923.19|11923.19|0
1615897370000|2021-03-16 12:22:50|11924.31|11924.31|11924.31|11924.31|11925.85|11925.85|11924.31|11924.31|0
1615897380000|2021-03-16 12:23:00|11925.08|11925.08|11926.16|11926.16|11926.16|11926.16|11925.08|11925.08|0
1615895030000|2021-03-16 11:43:50|11923.14|11923.14|11921.84|11921.84|11923.41|11923.41|11921.84|11921.84|0
1615897390000|2021-03-16 12:23:10|11926.93|11926.93|11927.29|11927.29|11927.29|11927.29|11926.93|11926.93|0
1615895040000|2021-03-16 11:44:00|11921.52|11921.52|11921.71|11921.71|11921.71|11921.71|11921.22|11921.22|0
1615897400000|2021-03-16 12:23:20|11927.07|11927.07|11927.18|11927.18|11927.18|11927.18|11927.07|11927.07|0
1615897410000|2021-03-16 12:23:30|11927.34|11927.34|11927.55|11927.55|11927.55|11927.55|11927.27|11927.27|0
1615895050000|2021-03-16 11:44:10|11921.5|11921.5|11923.58|11923.58|11924.03|11924.03|11921.5|11921.5|0
1615897420000|2021-03-16 12:23:40|11926.78|11926.78|11926.53|11926.53|11926.78|11926.78|11926.53|11926.53|0
1615895060000|2021-03-16 11:44:20|11923.93|11923.93|11923.98|11923.98|11924.25|11924.25|11923.21|11923.21|0
1615897440000|2021-03-16 12:24:00|11926.75|11926.75|11926.83|11926.83|11927.1|11927.1|11926.75|11926.75|0
1615895070000|2021-03-16 11:44:30|11924.17|11924.17|11924.61|11924.61|11925.61|11925.61|11924.07|11924.07|0
1615897450000|2021-03-16 12:24:10|11926.2|11926.2|11926.2|11926.2|11926.2|11926.2|11926.2|11926.2|0
1615897460000|2021-03-16 12:24:20|11926.06|11926.06|11921.57|11921.57|11926.06|11926.06|11921.57|11921.57|0
1615895080000|2021-03-16 11:44:40|11924.94|11924.94|11927.15|11927.15|11927.7|11927.7|11924.94|11924.94|0
1615897470000|2021-03-16 12:24:30|11920.8|11920.8|11921.04|11921.04|11921.23|11921.23|11920.64|11920.64|0
1615895090000|2021-03-16 11:44:50|11926.97|11926.97|11927.74|11927.74|11927.74|11927.74|11926.97|11926.97|0
1615897480000|2021-03-16 12:24:40|11921.13|11921.13|11920.81|11920.81|11921.13|11921.13|11920.81|11920.81|0
1615897490000|2021-03-16 12:24:50|11921.05|11921.05|11920.72|11920.72|11921.05|11921.05|11920.72|11920.72|0
1615895100000|2021-03-16 11:45:00|11927.91|11927.91|11928.23|11928.23|11928.55|11928.55|11927.91|11927.91|0
1615897500000|2021-03-16 12:25:00|11920.4|11920.4|11920.4|11920.4|11920.4|11920.4|11920.4|11920.4|0
1615895110000|2021-03-16 11:45:10|11926.69|11926.69|11928.12|11928.12|11928.12|11928.12|11926.69|11926.69|0
1615897520000|2021-03-16 12:25:20|11920.3|11920.3|11920.24|11920.24|11921.07|11921.07|11920.24|11920.24|0
1615895120000|2021-03-16 11:45:20|11928.28|11928.28|11928.44|11928.44|11928.44|11928.44|11928.28|11928.28|0
1615897530000|2021-03-16 12:25:30|11920.47|11920.47|11920.47|11920.47|11920.47|11920.47|11920.47|11920.47|0
1615895140000|2021-03-16 11:45:40|11928.2|11928.2|11930.11|11930.11|11930.45|11930.45|11928.2|11928.2|0
1615897540000|2021-03-16 12:25:40|11920.53|11920.53|11920.53|11920.53|11920.53|11920.53|11920.53|11920.53|0
1615897550000|2021-03-16 12:25:50|11920.31|11920.31|11920.31|11920.31|11920.31|11920.31|11920.31|11920.31|0
1615895150000|2021-03-16 11:45:50|11930|11930|11930|11930|11930.11|11930.11|11930|11930|0
1615897560000|2021-03-16 12:26:00|11921.08|11921.08|11923.42|11923.42|11923.74|11923.74|11920.31|11920.31|0
1615897570000|2021-03-16 12:26:10|11924.19|11924.19|11923.08|11923.08|11924.19|11924.19|11923.08|11923.08|0
1615895160000|2021-03-16 11:46:00|11930.41|11930.41|11928.72|11928.72|11930.68|11930.68|11928.72|11928.72|0
1615897580000|2021-03-16 12:26:20|11923|11923|11923.63|11923.63|11923.63|11923.63|11923|11923|0
1615897600000|2021-03-16 12:26:40|11923.69|11923.69|11922.42|11922.42|11923.69|11923.69|11922.42|11922.42|0
1615897610000|2021-03-16 12:26:50|11922.56|11922.56|11922.1|11922.1|11923.64|11923.64|11922.1|11922.1|0
1615895170000|2021-03-16 11:46:10|11928.45|11928.45|11929.56|11929.56|11930.06|11930.06|11928.45|11928.45|0
1615897620000|2021-03-16 12:27:00|11921.33|11921.33|11921.16|11921.16|11921.43|11921.43|11921.16|11921.16|0
1615897630000|2021-03-16 12:27:10|11921.38|11921.38|11921.08|11921.08|11921.38|11921.38|11920.94|11920.94|0
1615895180000|2021-03-16 11:46:20|11929.65|11929.65|11930.41|11930.41|11930.59|11930.59|11929.65|11929.65|0
1615897640000|2021-03-16 12:27:20|11920.61|11920.61|11920.61|11920.61|11920.61|11920.61|11920.61|11920.61|0
1615897650000|2021-03-16 12:27:30|11920.72|11920.72|11920.83|11920.83|11920.83|11920.83|11920.72|11920.72|0
1615895190000|2021-03-16 11:46:30|11930.54|11930.54|11930.08|11930.08|11930.54|11930.54|11930.08|11930.08|0
1615897660000|2021-03-16 12:27:40|11920.63|11920.63|11920.68|11920.68|11920.68|11920.68|11920.63|11920.63|0
1615897670000|2021-03-16 12:27:50|11920.59|11920.59|11919.82|11919.82|11921.36|11921.36|11919.82|11919.82|0
1615895200000|2021-03-16 11:46:40|11929.92|11929.92|11929.68|11929.68|11929.92|11929.92|11929.68|11929.68|0
1615897680000|2021-03-16 12:28:00|11921.36|11921.36|11923.34|11923.34|11923.67|11923.67|11921.36|11921.36|0
1615897700000|2021-03-16 12:28:20|11923.45|11923.45|11923.45|11923.45|11923.45|11923.45|11923.45|11923.45|0
1615895210000|2021-03-16 11:46:50|11930.27|11930.27|11930.31|11930.31|11930.54|11930.54|11930.27|11930.27|0
1615897720000|2021-03-16 12:28:40|11923.18|11923.18|11923.03|11923.03|11923.76|11923.76|11923.03|11923.03|0
1615897730000|2021-03-16 12:28:50|11923.35|11923.35|11922.58|11922.58|11923.35|11923.35|11922.58|11922.58|0
1615895220000|2021-03-16 11:47:00|11930.63|11930.63|11931.01|11931.01|11932.17|11932.17|11930.63|11930.63|0
1615897740000|2021-03-16 12:29:00|11921.81|11921.81|11922.19|11922.19|11922.58|11922.58|11921.81|11921.81|0
1615897750000|2021-03-16 12:29:10|11922.42|11922.42|11922.42|11922.42|11922.42|11922.42|11922.42|11922.42|0
1615895230000|2021-03-16 11:47:10|11930.67|11930.67|11930.22|11930.22|11930.67|11930.67|11929.9|11929.9|0
1615897760000|2021-03-16 12:29:20|11921.65|11921.65|11921.99|11921.99|11921.99|11921.99|11921.65|11921.65|0
1615897770000|2021-03-16 12:29:30|11922.22|11922.22|11922.22|11922.22|11922.58|11922.58|11922.22|11922.22|0
1615895240000|2021-03-16 11:47:20|11929.95|11929.95|11928.98|11928.98|11929.95|11929.95|11928.98|11928.98|0
1615897780000|2021-03-16 12:29:40|11922.16|11922.16|11922|11922|11922.35|11922.35|11921.99|11921.99|0
1615897790000|2021-03-16 12:29:50|11923.54|11923.54|11924.15|11924.15|11925.08|11925.08|11921.23|11921.23|0
1615895250000|2021-03-16 11:47:30|11929.25|11929.25|11929.95|11929.95|11929.95|11929.95|11929.25|11929.25|0
1615897800000|2021-03-16 12:30:00|11925.69|11925.69|11929.08|11929.08|11929.08|11929.08|11925.69|11925.69|0
1615897810000|2021-03-16 12:30:10|11930.62|11930.62|11932.46|11932.46|11932.46|11932.46|11930.62|11930.62|0
1615895260000|2021-03-16 11:47:40|11930|11930|11930|11930|11930|11930|11930|11930|0
1615897820000|2021-03-16 12:30:20|11932.64|11932.64|11929.74|11929.74|11932.73|11932.73|11929.52|11929.52|0
1615895270000|2021-03-16 11:47:50|11929.66|11929.66|11930.07|11930.07|11930.07|11930.07|11929.66|11929.66|0
1615897830000|2021-03-16 12:30:30|11929.52|11929.52|11929.79|11929.79|11930.29|11930.29|11929.52|11929.52|0
1615895280000|2021-03-16 11:48:00|11930.23|11930.23|11929.44|11929.44|11930.35|11930.35|11929.44|11929.44|0
1615897840000|2021-03-16 12:30:40|11929.55|11929.55|11928.38|11928.38|11929.55|11929.55|11928.38|11928.38|0
1615897850000|2021-03-16 12:30:50|11928.93|11928.93|11928.93|11928.93|11928.93|11928.93|11928.93|11928.93|0
1615895290000|2021-03-16 11:48:10|11929.54|11929.54|11931.75|11931.75|11931.75|11931.75|11929.44|11929.44|0
1615897870000|2021-03-16 12:31:10|11928.82|11928.82|11927.92|11927.92|11928.82|11928.82|11927.92|11927.92|0
1615895300000|2021-03-16 11:48:20|11931.48|11931.48|11930.9|11930.9|11931.81|11931.81|11930.9|11930.9|0
1615897880000|2021-03-16 12:31:20|11928.69|11928.69|11927.28|11927.28|11928.69|11928.69|11927.15|11927.15|0
1615897890000|2021-03-16 12:31:30|11927.39|11927.39|11926.28|11926.28|11927.39|11927.39|11926.28|11926.28|0
1615895310000|2021-03-16 11:48:30|11930.69|11930.69|11930.58|11930.58|11930.69|11930.69|11930.58|11930.58|0
1615897900000|2021-03-16 12:31:40|11927.05|11927.05|11927.59|11927.59|11927.59|11927.59|11926.82|11926.82|0
1615895320000|2021-03-16 11:48:40|11930.72|11930.72|11930.72|11930.72|11930.72|11930.72|11930.72|11930.72|0
1615897910000|2021-03-16 12:31:50|11929.13|11929.13|11929.13|11929.13|11929.13|11929.13|11929.13|11929.13|0
1615897920000|2021-03-16 12:32:00|11928.99|11928.99|11926.17|11926.17|11928.99|11928.99|11926.17|11926.17|0
1615895330000|2021-03-16 11:48:50|11931.49|11931.49|11927.87|11927.87|11931.49|11931.49|11927.45|11927.45|0
1615897930000|2021-03-16 12:32:10|11925.48|11925.48|11923.83|11923.83|11925.48|11925.48|11923.73|11923.73|0
1615895340000|2021-03-16 11:49:00|11927.73|11927.73|11928.78|11928.78|11928.88|11928.88|11927.73|11927.73|0
1615897940000|2021-03-16 12:32:20|11923.58|11923.58|11923.58|11923.58|11923.58|11923.58|11923.58|11923.58|0
1615895350000|2021-03-16 11:49:10|11929.02|11929.02|11929.37|11929.37|11929.37|11929.37|11929.02|11929.02|0
1615897950000|2021-03-16 12:32:30|11924.35|11924.35|11925.24|11925.24|11925.24|11925.24|11924.35|11924.35|0
1615895360000|2021-03-16 11:49:20|11929.23|11929.23|11929.23|11929.23|11929.23|11929.23|11929.23|11929.23|0
1615897960000|2021-03-16 12:32:40|11925.51|11925.51|11927.82|11927.82|11927.82|11927.82|11925.51|11925.51|0
1615897970000|2021-03-16 12:32:50|11927.95|11927.95|11927.95|11927.95|11927.95|11927.95|11927.95|11927.95|0
1615895370000|2021-03-16 11:49:30|11929.12|11929.12|11930.74|11930.74|11930.74|11930.74|11929.12|11929.12|0
1615897980000|2021-03-16 12:33:00|11928.3|11928.3|11928.6|11928.6|11928.6|11928.6|11928.13|11928.13|0
1615898000000|2021-03-16 12:33:20|11928.33|11928.33|11927.87|11927.87|11928.33|11928.33|11927.87|11927.87|0
1615895380000|2021-03-16 11:49:40|11931|11931|11931.79|11931.79|11931.79|11931.79|11930.94|11930.94|0
1615898010000|2021-03-16 12:33:30|11928.03|11928.03|11927.98|11927.98|11928.19|11928.19|11927.98|11927.98|0
1615898020000|2021-03-16 12:33:40|11927.21|11927.21|11925.35|11925.35|11927.21|11927.21|11925.35|11925.35|0
1615895390000|2021-03-16 11:49:50|11932.06|11932.06|11931.97|11931.97|11932.06|11932.06|11931.97|11931.97|0
1615898030000|2021-03-16 12:33:50|11925.08|11925.08|11925.85|11925.85|11925.85|11925.85|11925.08|11925.08|0
1615898040000|2021-03-16 12:34:00|11925.53|11925.53|11925.53|11925.53|11925.53|11925.53|11925.53|11925.53|0
1615895400000|2021-03-16 11:50:00|11931.91|11931.91|11931.9|11931.9|11931.91|11931.91|11931.84|11931.84|0
1615898050000|2021-03-16 12:34:10|11924.76|11924.76|11924.01|11924.01|11924.76|11924.76|11923.9|11923.9|0
1615895410000|2021-03-16 11:50:10|11931.79|11931.79|11931.93|11931.93|11931.93|11931.93|11931.79|11931.79|0
1615898060000|2021-03-16 12:34:20|11925.55|11925.55|11925.55|11925.55|11925.55|11925.55|11925.55|11925.55|0
1615895420000|2021-03-16 11:50:20|11932.25|11932.25|11932.11|11932.11|11932.57|11932.57|11932.11|11932.11|0
1615898070000|2021-03-16 12:34:30|11925.44|11925.44|11925.54|11925.54|11925.54|11925.54|11925.44|11925.44|0
1615895430000|2021-03-16 11:50:30|11932.19|11932.19|11932.74|11932.74|11932.74|11932.74|11932.19|11932.19|0
1615898080000|2021-03-16 12:34:40|11925.73|11925.73|11925.79|11925.79|11925.79|11925.79|11925.73|11925.73|0
1615898090000|2021-03-16 12:34:50|11925.52|11925.52|11925.68|11925.68|11925.79|11925.79|11925.52|11925.52|0
1615895440000|2021-03-16 11:50:40|11932.42|11932.42|11932.62|11932.62|11932.62|11932.62|11932.42|11932.42|0
1615898100000|2021-03-16 12:35:00|11924.98|11924.98|11925.92|11925.92|11925.92|11925.92|11924.84|11924.84|0
1615895450000|2021-03-16 11:50:50|11932.77|11932.77|11932.52|11932.52|11932.77|11932.77|11932.52|11932.52|0
1615898120000|2021-03-16 12:35:20|11925.66|11925.66|11925.66|11925.66|11925.66|11925.66|11925.66|11925.66|0
1615898130000|2021-03-16 12:35:30|11925.61|11925.61|11925.81|11925.81|11925.81|11925.81|11925.34|11925.34|0
1615898140000|2021-03-16 12:35:40|11926.44|11926.44|11926.44|11926.44|11926.44|11926.44|11926.44|11926.44|0
1615895460000|2021-03-16 11:51:00|11932.66|11932.66|11932.66|11932.66|11932.66|11932.66|11932.66|11932.66|0
1615898150000|2021-03-16 12:35:50|11926.33|11926.33|11927.89|11927.89|11928|11928|11925.47|11925.47|0
1615898160000|2021-03-16 12:36:00|11927.84|11927.84|11928.46|11928.46|11928.46|11928.46|11927.6|11927.6|0
1615895470000|2021-03-16 11:51:10|11933.24|11933.24|11933.82|11933.82|11933.82|11933.82|11932.66|11932.66|0
1615898170000|2021-03-16 12:36:10|11928.34|11928.34|11928.34|11928.34|11928.34|11928.34|11928.34|11928.34|0
1615898180000|2021-03-16 12:36:20|11927.81|11927.81|11927.81|11927.81|11927.81|11927.81|11927.81|11927.81|0
1615895480000|2021-03-16 11:51:20|11935.36|11935.36|11936.74|11936.74|11936.9|11936.9|11935.04|11935.04|0
1615898190000|2021-03-16 12:36:30|11927.28|11927.28|11928.82|11928.82|11929.59|11929.59|11927.28|11927.28|0
1615898200000|2021-03-16 12:36:40|11928.91|11928.91|11928.82|11928.82|11928.91|11928.91|11928.82|11928.82|0
1615895490000|2021-03-16 11:51:30|11936.85|11936.85|11937.18|11937.18|11937.18|11937.18|11936.74|11936.74|0
1615898210000|2021-03-16 12:36:50|11928.79|11928.79|11929.95|11929.95|11929.95|11929.95|11928.79|11928.79|0
1615898220000|2021-03-16 12:37:00|11930.3|11930.3|11930.04|11930.04|11930.3|11930.3|11930.04|11930.04|0
1615895500000|2021-03-16 11:51:40|11936.95|11936.95|11937.3|11937.3|11937.3|11937.3|11936.95|11936.95|0
1615898230000|2021-03-16 12:37:10|11929.9|11929.9|11929.72|11929.72|11929.9|11929.9|11929.72|11929.72|0
1615898240000|2021-03-16 12:37:20|11929.83|11929.83|11931.37|11931.37|11931.37|11931.37|11929.83|11929.83|0
1615895510000|2021-03-16 11:51:50|11937.02|11937.02|11937.11|11937.11|11937.3|11937.3|11937.02|11937.02|0
1615898250000|2021-03-16 12:37:30|11931.6|11931.6|11932.11|11932.11|11932.37|11932.37|11931.6|11931.6|0
1615898260000|2021-03-16 12:37:40|11932.01|11932.01|11932.28|11932.28|11932.28|11932.28|11932.01|11932.01|0
1615895540000|2021-03-16 11:52:20|11937.03|11937.03|11936.02|11936.02|11937.26|11937.26|11936.02|11936.02|0
1615898270000|2021-03-16 12:37:50|11931.51|11931.51|11930.74|11930.74|11931.51|11931.51|11930.74|11930.74|0
1615898280000|2021-03-16 12:38:00|11930.84|11930.84|11931.22|11931.22|11931.22|11931.22|11930.84|11930.84|0
1615895550000|2021-03-16 11:52:30|11935.9|11935.9|11935.77|11935.77|11935.9|11935.9|11935.77|11935.77|0
1615898290000|2021-03-16 12:38:10|11930.87|11930.87|11929.94|11929.94|11930.87|11930.87|11929.15|11929.15|0
1615895560000|2021-03-16 11:52:40|11935.64|11935.64|11936.21|11936.21|11936.21|11936.21|11935.5|11935.5|0
1615898300000|2021-03-16 12:38:20|11929.17|11929.17|11926.2|11926.2|11929.17|11929.17|11926.09|11926.09|0
1615898320000|2021-03-16 12:38:40|11926.13|11926.13|11926.13|11926.13|11926.13|11926.13|11926.13|11926.13|0
1615895570000|2021-03-16 11:52:50|11935.68|11935.68|11937.48|11937.48|11937.48|11937.48|11935.68|11935.68|0
1615898330000|2021-03-16 12:38:50|11925.82|11925.82|11928.07|11928.07|11928.07|11928.07|11925.23|11925.23|0
1615898340000|2021-03-16 12:39:00|11926.53|11926.53|11928.58|11928.58|11929.11|11929.11|11926.53|11926.53|0
1615895580000|2021-03-16 11:53:00|11937.35|11937.35|11937.14|11937.14|11937.52|11937.52|11937.14|11937.14|0
1615898350000|2021-03-16 12:39:10|11929.35|11929.35|11928.58|11928.58|11929.35|11929.35|11928.58|11928.58|0
1615898360000|2021-03-16 12:39:20|11927.81|11927.81|11928.92|11928.92|11928.92|11928.92|11927.65|11927.65|0
1615895590000|2021-03-16 11:53:10|11936.9|11936.9|11937.22|11937.22|11937.22|11937.22|11936.9|11936.9|0
1615898370000|2021-03-16 12:39:30|11928.83|11928.83|11928.55|11928.55|11928.83|11928.83|11928.48|11928.48|0
1615898380000|2021-03-16 12:39:40|11928.28|11928.28|11927.51|11927.51|11928.28|11928.28|11927.51|11927.51|0
1615895600000|2021-03-16 11:53:20|11937.99|11937.99|11937.91|11937.91|11937.99|11937.99|11937.91|11937.91|0
1615898390000|2021-03-16 12:39:50|11927.65|11927.65|11927.65|11927.65|11927.65|11927.65|11927.65|11927.65|0
1615895610000|2021-03-16 11:53:30|11937.82|11937.82|11938.69|11938.69|11938.69|11938.69|11937.82|11937.82|0
1615898400000|2021-03-16 12:40:00|11927.92|11927.92|11929.1|11929.1|11929.42|11929.42|11927.79|11927.79|0
1615895620000|2021-03-16 11:53:40|11939.1|11939.1|11939.1|11939.1|11939.1|11939.1|11939.1|11939.1|0
1615898410000|2021-03-16 12:40:10|11929.04|11929.04|11928.9|11928.9|11929.04|11929.04|11928.9|11928.9|0
1615895650000|2021-03-16 11:54:10|11938.78|11938.78|11938.12|11938.12|11938.91|11938.91|11937.21|11937.21|0
1615898420000|2021-03-16 12:40:20|11928.67|11928.67|11929.05|11929.05|11929.05|11929.05|11928.67|11928.67|0
1615895660000|2021-03-16 11:54:20|11938.18|11938.18|11937.18|11937.18|11938.18|11938.18|11937.18|11937.18|0
1615898430000|2021-03-16 12:40:30|11928.94|11928.94|11929.57|11929.57|11929.57|11929.57|11928.94|11928.94|0
1615895670000|2021-03-16 11:54:30|11937.95|11937.95|11938.13|11938.13|11938.13|11938.13|11937.95|11937.95|0
1615898440000|2021-03-16 12:40:40|11929.63|11929.63|11929.36|11929.36|11929.63|11929.63|11929.36|11929.36|0
1615895680000|2021-03-16 11:54:40|11937.95|11937.95|11937.85|11937.85|11938.19|11938.19|11937.85|11937.85|0
1615898450000|2021-03-16 12:40:50|11928.59|11928.59|11926.46|11926.46|11928.59|11928.59|11926.46|11926.46|0
1615898460000|2021-03-16 12:41:00|11926.52|11926.52|11927.29|11927.29|11927.29|11927.29|11926.52|11926.52|0
1615895690000|2021-03-16 11:54:50|11938.17|11938.17|11937.99|11937.99|11939.53|11939.53|11937.99|11937.99|0
1615898470000|2021-03-16 12:41:10|11926.52|11926.52|11925.75|11925.75|11926.52|11926.52|11925.75|11925.75|0
1615898480000|2021-03-16 12:41:20|11924.98|11924.98|11923.12|11923.12|11924.98|11924.98|11923.12|11923.12|0
1615898490000|2021-03-16 12:41:30|11923.39|11923.39|11926.97|11926.97|11927.24|11927.24|11923.39|11923.39|0
1615895700000|2021-03-16 11:55:00|11937.22|11937.22|11937.22|11937.22|11937.22|11937.22|11937.22|11937.22|0
1615898500000|2021-03-16 12:41:40|11927.14|11927.14|11926.7|11926.7|11927.14|11927.14|11926.7|11926.7|0
1615898510000|2021-03-16 12:41:50|11926.52|11926.52|11926.52|11926.52|11926.52|11926.52|11926.52|11926.52|0
1615895710000|2021-03-16 11:55:10|11937.36|11937.36|11937.63|11937.63|11937.63|11937.63|11937.36|11937.36|0
1615898520000|2021-03-16 12:42:00|11926.68|11926.68|11926.68|11926.68|11926.68|11926.68|11926.68|11926.68|0
1615895720000|2021-03-16 11:55:20|11937.4|11937.4|11938.59|11938.59|11938.59|11938.59|11937.4|11937.4|0
1615898530000|2021-03-16 12:42:10|11926.78|11926.78|11926.78|11926.78|11926.78|11926.78|11926.78|11926.78|0
1615898540000|2021-03-16 12:42:20|11926.68|11926.68|11925.56|11925.56|11926.68|11926.68|11925.56|11925.56|0
1615895730000|2021-03-16 11:55:30|11938.72|11938.72|11942.1|11942.1|11942.1|11942.1|11938.72|11938.72|0
1615898550000|2021-03-16 12:42:30|11925.69|11925.69|11924.97|11924.97|11925.69|11925.69|11924.97|11924.97|0
1615898560000|2021-03-16 12:42:40|11925.31|11925.31|11926|11926|11926.08|11926.08|11925.31|11925.31|0
1615895740000|2021-03-16 11:55:40|11942.44|11942.44|11943.48|11943.48|11943.48|11943.48|11942.44|11942.44|0
1615898570000|2021-03-16 12:42:50|11926.11|11926.11|11925.84|11925.84|11926.11|11926.11|11925.84|11925.84|0
1615898580000|2021-03-16 12:43:00|11925.57|11925.57|11925.57|11925.57|11925.57|11925.57|11925.57|11925.57|0
1615895750000|2021-03-16 11:55:50|11943.8|11943.8|11941.14|11941.14|11944.04|11944.04|11941.14|11941.14|0
1615898590000|2021-03-16 12:43:10|11924.93|11924.93|11924.93|11924.93|11924.93|11924.93|11924.6|11924.6|0
1615898600000|2021-03-16 12:43:20|11924.79|11924.79|11926.55|11926.55|11926.55|11926.55|11924.79|11924.79|0
1615895760000|2021-03-16 11:56:00|11941.91|11941.91|11941.86|11941.86|11941.91|11941.91|11941.72|11941.72|0
1615898610000|2021-03-16 12:43:30|11926.41|11926.41|11926.15|11926.15|11926.41|11926.41|11925.88|11925.88|0
1615895770000|2021-03-16 11:56:10|11941.95|11941.95|11941.25|11941.25|11941.95|11941.95|11940.85|11940.85|0
1615898620000|2021-03-16 12:43:40|11925.57|11925.57|11925.43|11925.43|11925.57|11925.57|11925.43|11925.43|0
1615898630000|2021-03-16 12:43:50|11924.66|11924.66|11923.12|11923.12|11924.66|11924.66|11923.12|11923.12|0
1615895780000|2021-03-16 11:56:20|11941.48|11941.48|11942.23|11942.23|11942.23|11942.23|11941.48|11941.48|0
1615898640000|2021-03-16 12:44:00|11923.19|11923.19|11923.19|11923.19|11923.19|11923.19|11923.19|11923.19|0
1615898650000|2021-03-16 12:44:10|11922.97|11922.97|11924.38|11924.38|11924.51|11924.51|11922.97|11922.97|0
1615895790000|2021-03-16 11:56:30|11942.05|11942.05|11941.8|11941.8|11942.05|11942.05|11941.8|11941.8|0
1615898660000|2021-03-16 12:44:20|11924.69|11924.69|11924.73|11924.73|11924.92|11924.92|11924.69|11924.69|0
1615895800000|2021-03-16 11:56:40|11941.22|11941.22|11941.68|11941.68|11941.68|11941.68|11940.45|11940.45|0
1615898670000|2021-03-16 12:44:30|11924.79|11924.79|11923.87|11923.87|11924.79|11924.79|11923.87|11923.87|0
1615895810000|2021-03-16 11:56:50|11941.57|11941.57|11943.29|11943.29|11943.29|11943.29|11941.43|11941.43|0
1615898680000|2021-03-16 12:44:40|11924.65|11924.65|11922.25|11922.25|11924.65|11924.65|11922.02|11922.02|0
1615895820000|2021-03-16 11:57:00|11944.06|11944.06|11945.16|11945.16|11945.6|11945.6|11944.06|11944.06|0
1615898700000|2021-03-16 12:45:00|11921.89|11921.89|11921.68|11921.68|11921.89|11921.89|11921.41|11921.41|0
1615898710000|2021-03-16 12:45:10|11922|11922|11922|11922|11922|11922|11922|11922|0
1615895830000|2021-03-16 11:57:10|11945.38|11945.38|11945.91|11945.91|11945.91|11945.91|11945.38|11945.38|0
1615898720000|2021-03-16 12:45:20|11921.89|11921.89|11921.65|11921.65|11921.89|11921.89|11921.65|11921.65|0
1615898730000|2021-03-16 12:45:30|11921.56|11921.56|11922.54|11922.54|11922.54|11922.54|11921.56|11921.56|0
1615895840000|2021-03-16 11:57:20|11946.05|11946.05|11945.47|11945.47|11946.05|11946.05|11945.47|11945.47|0
1615898750000|2021-03-16 12:45:50|11922.77|11922.77|11922.77|11922.77|11922.77|11922.77|11922.77|11922.77|0
1615898760000|2021-03-16 12:46:00|11923.54|11923.54|11923.39|11923.39|11923.64|11923.64|11922.74|11922.74|0
1615895850000|2021-03-16 11:57:30|11944.94|11944.94|11944.94|11944.94|11944.94|11944.94|11944.94|11944.94|0
1615898770000|2021-03-16 12:46:10|11923.3|11923.3|11923.02|11923.02|11923.3|11923.3|11923.02|11923.02|0
1615898780000|2021-03-16 12:46:20|11922.75|11922.75|11922.17|11922.17|11922.75|11922.75|11922.17|11922.17|0
1615895860000|2021-03-16 11:57:40|11945.16|11945.16|11945.16|11945.16|11945.16|11945.16|11945.16|11945.16|0
1615898810000|2021-03-16 12:46:50|11922.44|11922.44|11922.62|11922.62|11922.62|11922.62|11922.44|11922.44|0
1615895870000|2021-03-16 11:57:50|11945.28|11945.28|11945.28|11945.28|11945.36|11945.36|11945.28|11945.28|0
1615898820000|2021-03-16 12:47:00|11922.84|11922.84|11923.1|11923.1|11923.1|11923.1|11922.84|11922.84|0
1615898830000|2021-03-16 12:47:10|11923.87|11923.87|11925.42|11925.42|11925.42|11925.42|11923.87|11923.87|0
1615895880000|2021-03-16 11:58:00|11945.17|11945.17|11944.17|11944.17|11945.35|11945.35|11943.8|11943.8|0
1615898840000|2021-03-16 12:47:20|11924.64|11924.64|11923.78|11923.78|11924.64|11924.64|11923.01|11923.01|0
1615895890000|2021-03-16 11:58:10|11943.99|11943.99|11943.81|11943.81|11944.31|11944.31|11943.27|11943.27|0
1615898850000|2021-03-16 12:47:30|11923.01|11923.01|11923.01|11923.01|11923.01|11923.01|11923.01|11923.01|0
1615895900000|2021-03-16 11:58:20|11943.4|11943.4|11943|11943|11943.4|11943.4|11943|11943|0
1615898860000|2021-03-16 12:47:40|11923.24|11923.24|11924.52|11924.52|11924.52|11924.52|11923.24|11923.24|0
1615895910000|2021-03-16 11:58:30|11942.73|11942.73|11942.53|11942.53|11942.73|11942.73|11940.66|11940.66|0
1615898870000|2021-03-16 12:47:50|11924.19|11924.19|11923.87|11923.87|11924.19|11924.19|11923.87|11923.87|0
1615895930000|2021-03-16 11:58:50|11942.56|11942.56|11942.56|11942.56|11942.56|11942.56|11942.56|11942.56|0
1615898880000|2021-03-16 12:48:00|11923.76|11923.76|11924.43|11924.43|11924.43|11924.43|11923.66|11923.66|0
1615895940000|2021-03-16 11:59:00|11941.98|11941.98|11941.63|11941.63|11941.98|11941.98|11940.86|11940.86|0
1615898890000|2021-03-16 12:48:10|11924.74|11924.74|11925.28|11925.28|11925.28|11925.28|11924.74|11924.74|0
1615895950000|2021-03-16 11:59:10|11942.4|11942.4|11942.4|11942.4|11942.4|11942.4|11942.4|11942.4|0
1615898900000|2021-03-16 12:48:20|11924.96|11924.96|11924.96|11924.96|11924.96|11924.96|11924.96|11924.96|0
1615895960000|2021-03-16 11:59:20|11943.94|11943.94|11944.98|11944.98|11944.98|11944.98|11943.94|11943.94|0
1615898910000|2021-03-16 12:48:30|11924.99|11924.99|11924.99|11924.99|11924.99|11924.99|11924.99|11924.99|0
1615895970000|2021-03-16 11:59:30|11944.75|11944.75|11944.52|11944.52|11944.75|11944.75|11944.52|11944.52|0
1615898920000|2021-03-16 12:48:40|11924.89|11924.89|11923.73|11923.73|11924.89|11924.89|11923.73|11923.73|0
1615895980000|2021-03-16 11:59:40|11944.93|11944.93|11947.24|11947.24|11947.24|11947.24|11944.93|11944.93|0
1615898930000|2021-03-16 12:48:50|11924.26|11924.26|11924.31|11924.31|11924.31|11924.31|11923.99|11923.99|0
1615895990000|2021-03-16 11:59:50|11947.32|11947.32|11947.45|11947.45|11947.45|11947.45|11947.14|11947.14|0
1615898940000|2021-03-16 12:49:00|11924.58|11924.58|11924.58|11924.58|11924.93|11924.93|11924.58|11924.58|0
1615898950000|2021-03-16 12:49:10|11926.12|11926.12|11926.22|11926.22|11926.33|11926.33|11926.12|11926.12|0
1615896000000|2021-03-16 12:00:00|11947.33|11947.33|11947.26|11947.26|11947.33|11947.33|11947.26|11947.26|0
1615898960000|2021-03-16 12:49:20|11926.99|11926.99|11926.99|11926.99|11926.99|11926.99|11926.99|11926.99|0
1615896010000|2021-03-16 12:00:10|11946.94|11946.94|11946.98|11946.98|11947.25|11947.25|11946.09|11946.09|0
1615898980000|2021-03-16 12:49:40|11928.16|11928.16|11928.16|11928.16|11928.16|11928.16|11928.16|11928.16|0
1615896020000|2021-03-16 12:00:20|11947.56|11947.56|11947.56|11947.56|11947.56|11947.56|11947.56|11947.56|0
1615898990000|2021-03-16 12:49:50|11928.09|11928.09|11928.17|11928.17|11928.17|11928.17|11928|11928|0
1615896050000|2021-03-16 12:00:50|11947.29|11947.29|11947.29|11947.29|11947.29|11947.29|11947.29|11947.29|0
1615899000000|2021-03-16 12:50:00|11928.26|11928.26|11928.55|11928.55|11928.55|11928.55|11928.18|11928.18|0
1615899010000|2021-03-16 12:50:10|11928.77|11928.77|11929.77|11929.77|11929.77|11929.77|11928.77|11928.77|0
1615896060000|2021-03-16 12:01:00|11946|11946|11941.91|11941.91|11946|11946|11941.91|11941.91|0
1615899020000|2021-03-16 12:50:20|11929|11929|11928.23|11928.23|11929|11929|11928.23|11928.23|0
1615899030000|2021-03-16 12:50:30|11928.86|11928.86|11928.86|11928.86|11928.86|11928.86|11928.86|11928.86|0
1615896070000|2021-03-16 12:01:10|11941.28|11941.28|11937.53|11937.53|11941.28|11941.28|11937.2|11937.2|0
1615899040000|2021-03-16 12:50:40|11928.54|11928.54|11928.54|11928.54|11928.54|11928.54|11928.54|11928.54|0
1615899050000|2021-03-16 12:50:50|11928.61|11928.61|11928.61|11928.61|11928.61|11928.61|11928.61|11928.61|0
1615896080000|2021-03-16 12:01:20|11937.8|11937.8|11937.8|11937.8|11937.8|11937.8|11937.69|11937.69|0
1615899060000|2021-03-16 12:51:00|11928.87|11928.87|11929.2|11929.2|11929.2|11929.2|11928.87|11928.87|0
1615899070000|2021-03-16 12:51:10|11929.97|11929.97|11927.66|11927.66|11929.97|11929.97|11927.66|11927.66|0
1615899080000|2021-03-16 12:51:20|11927.46|11927.46|11928.14|11928.14|11928.46|11928.46|11927.46|11927.46|0
1615896090000|2021-03-16 12:01:30|11937.69|11937.69|11935.38|11935.38|11937.69|11937.69|11935.38|11935.38|0
1615899100000|2021-03-16 12:51:40|11927.82|11927.82|11927.82|11927.82|11927.82|11927.82|11927.82|11927.82|0
1615899110000|2021-03-16 12:51:50|11928.14|11928.14|11927.5|11927.5|11928.14|11928.14|11927.5|11927.5|0
1615896100000|2021-03-16 12:01:40|11936.07|11936.07|11935.46|11935.46|11936.07|11936.07|11935.46|11935.46|0
1615899120000|2021-03-16 12:52:00|11927.6|11927.6|11928.62|11928.62|11928.62|11928.62|11927.6|11927.6|0
1615896110000|2021-03-16 12:01:50|11934.68|11934.68|11933.91|11933.91|11934.68|11934.68|11933.91|11933.91|0
1615899130000|2021-03-16 12:52:10|11930.16|11930.16|11930.16|11930.16|11930.16|11930.16|11930.16|11930.16|0
1615896120000|2021-03-16 12:02:00|11933.63|11933.63|11934.93|11934.93|11935.7|11935.7|11933.63|11933.63|0
1615899140000|2021-03-16 12:52:20|11930.26|11930.26|11930.07|11930.07|11930.26|11930.26|11930.07|11930.07|0
1615899150000|2021-03-16 12:52:30|11930.01|11930.01|11928.47|11928.47|11930.01|11930.01|11928.47|11928.47|0
1615896130000|2021-03-16 12:02:10|11934.8|11934.8|11932.46|11932.46|11934.8|11934.8|11932.46|11932.46|0
1615899170000|2021-03-16 12:52:50|11929.1|11929.1|11928.84|11928.84|11929.1|11929.1|11928.84|11928.84|0
1615899180000|2021-03-16 12:53:00|11928.07|11928.07|11927.94|11927.94|11928.2|11928.2|11925.44|11925.44|0
1615896140000|2021-03-16 12:02:20|11932.69|11932.69|11928.61|11928.61|11932.69|11932.69|11928.61|11928.61|0
1615899190000|2021-03-16 12:53:10|11928.05|11928.05|11928.05|11928.05|11928.05|11928.05|11928.05|11928.05|0
1615899200000|2021-03-16 12:53:20|11928.63|11928.63|11928.63|11928.63|11928.63|11928.63|11928.63|11928.63|0
1615896150000|2021-03-16 12:02:30|11928.7|11928.7|11928.71|11928.71|11928.71|11928.71|11928.23|11928.23|0
1615899220000|2021-03-16 12:53:40|11928.96|11928.96|11928.19|11928.19|11928.96|11928.96|11928.19|11928.19|0
1615896160000|2021-03-16 12:02:40|11930.25|11930.25|11929.62|11929.62|11930.25|11930.25|11929.48|11929.48|0
1615899230000|2021-03-16 12:53:50|11927.42|11927.42|11927.77|11927.77|11927.77|11927.77|11927.42|11927.42|0
1615899240000|2021-03-16 12:54:00|11929.31|11929.31|11926.67|11926.67|11929.65|11929.65|11926.67|11926.67|0
1615896170000|2021-03-16 12:02:50|11929.72|11929.72|11929.72|11929.72|11929.72|11929.72|11929.72|11929.72|0
1615899250000|2021-03-16 12:54:10|11927.25|11927.25|11927.36|11927.36|11928.02|11928.02|11926.48|11926.48|0
1615896180000|2021-03-16 12:03:00|11929.41|11929.41|11930.36|11930.36|11930.36|11930.36|11928.64|11928.64|0
1615899260000|2021-03-16 12:54:20|11927.39|11927.39|11927.74|11927.74|11927.74|11927.74|11927.39|11927.39|0
1615896190000|2021-03-16 12:03:10|11930.46|11930.46|11930.46|11930.46|11930.46|11930.46|11930.46|11930.46|0
1615899270000|2021-03-16 12:54:30|11927.5|11927.5|11925.73|11925.73|11927.5|11927.5|11925.73|11925.73|0
1615896210000|2021-03-16 12:03:30|11930.73|11930.73|11930.87|11930.87|11930.87|11930.87|11930.73|11930.73|0
1615899280000|2021-03-16 12:54:40|11927.27|11927.27|11927.27|11927.27|11927.27|11927.27|11925.73|11925.73|0
1615896220000|2021-03-16 12:03:40|11931|11931|11931|11931|11931|11931|11931|11931|0
1615899290000|2021-03-16 12:54:50|11925.73|11925.73|11925.75|11925.75|11926.1|11926.1|11925.73|11925.73|0
1615896240000|2021-03-16 12:04:00|11931.27|11931.27|11934.24|11934.24|11934.24|11934.24|11931.27|11931.27|0
1615899300000|2021-03-16 12:55:00|11928.06|11928.06|11928.83|11928.83|11928.83|11928.83|11928.06|11928.06|0
1615899320000|2021-03-16 12:55:20|11928.48|11928.48|11928.83|11928.83|11928.83|11928.83|11928.48|11928.48|0
1615896250000|2021-03-16 12:04:10|11934.34|11934.34|11934.72|11934.72|11934.72|11934.72|11934.31|11934.31|0
1615899330000|2021-03-16 12:55:30|11928.72|11928.72|11928.72|11928.72|11928.72|11928.72|11928.72|11928.72|0
1615899340000|2021-03-16 12:55:40|11927.95|11927.95|11927.95|11927.95|11927.95|11927.95|11927.95|11927.95|0
1615896260000|2021-03-16 12:04:20|11934.6|11934.6|11934.48|11934.48|11934.6|11934.6|11934.48|11934.48|0
1615899350000|2021-03-16 12:55:50|11928.27|11928.27|11928.27|11928.27|11928.27|11928.27|11928.27|11928.27|0
1615899360000|2021-03-16 12:56:00|11928.91|11928.91|11928.59|11928.59|11928.91|11928.91|11928.59|11928.59|0
1615896270000|2021-03-16 12:04:30|11935.06|11935.06|11935.06|11935.06|11935.33|11935.33|11935.06|11935.06|0
1615899370000|2021-03-16 12:56:10|11929.17|11929.17|11929.94|11929.94|11929.94|11929.94|11929.17|11929.17|0
1615899380000|2021-03-16 12:56:20|11930.71|11930.71|11930.83|11930.83|11930.87|11930.87|11930.71|11930.71|0
1615896280000|2021-03-16 12:04:40|11936.03|11936.03|11936.03|11936.03|11936.03|11936.03|11936.03|11936.03|0
1615899390000|2021-03-16 12:56:30|11930.56|11930.56|11930.56|11930.56|11930.56|11930.56|11930.56|11930.56|0
1615899400000|2021-03-16 12:56:40|11930.34|11930.34|11930.5|11930.5|11930.5|11930.5|11930.34|11930.34|0
1615896290000|2021-03-16 12:04:50|11938.34|11938.34|11931.41|11931.41|11938.34|11938.34|11931.41|11931.41|0
1615899410000|2021-03-16 12:56:50|11930.64|11930.64|11930.9|11930.9|11930.9|11930.9|11930.64|11930.64|0
1615899420000|2021-03-16 12:57:00|11931.23|11931.23|11931.23|11931.23|11931.23|11931.23|11931.23|11931.23|0
1615896300000|2021-03-16 12:05:00|11933.72|11933.72|11933|11933|11933.72|11933.72|11933|11933|0
1615899430000|2021-03-16 12:57:10|11931.07|11931.07|11931.07|11931.07|11931.07|11931.07|11931.07|11931.07|0
1615899450000|2021-03-16 12:57:30|11931.15|11931.15|11931.15|11931.15|11931.15|11931.15|11931.15|11931.15|0
1615896310000|2021-03-16 12:05:10|11932.23|11932.23|11932.35|11932.35|11932.35|11932.35|11932.23|11932.23|0
1615899460000|2021-03-16 12:57:40|11931.26|11931.26|11930.67|11930.67|11931.26|11931.26|11930.67|11930.67|0
1615896320000|2021-03-16 12:05:20|11932.23|11932.23|11930.1|11930.1|11932.23|11932.23|11929.78|11929.78|0
1615899470000|2021-03-16 12:57:50|11930.59|11930.59|11930.63|11930.63|11930.74|11930.74|11930.59|11930.59|0
1615896330000|2021-03-16 12:05:30|11929.87|11929.87|11930|11930|11930.28|11930.28|11929.87|11929.87|0
1615899480000|2021-03-16 12:58:00|11930.36|11930.36|11929.24|11929.24|11930.36|11930.36|11929.24|11929.24|0
1615896340000|2021-03-16 12:05:40|11930.32|11930.32|11930.32|11930.32|11930.32|11930.32|11930.32|11930.32|0
1615899490000|2021-03-16 12:58:10|11929.15|11929.15|11929.05|11929.05|11929.15|11929.15|11928.81|11928.81|0
1615896350000|2021-03-16 12:05:50|11929.55|11929.55|11928.92|11928.92|11929.55|11929.55|11928.92|11928.92|0
1615899500000|2021-03-16 12:58:20|11929.2|11929.2|11929.07|11929.07|11929.2|11929.2|11929.07|11929.07|0
1615899510000|2021-03-16 12:58:30|11928.98|11928.98|11929.15|11929.15|11929.48|11929.48|11928.98|11928.98|0
1615896360000|2021-03-16 12:06:00|11928.79|11928.79|11928.34|11928.34|11929.88|11929.88|11928.02|11928.02|0
1615899530000|2021-03-16 12:58:50|11928.38|11928.38|11928.25|11928.25|11928.38|11928.38|11928.25|11928.25|0
1615899540000|2021-03-16 12:59:00|11927.66|11927.66|11927.66|11927.66|11927.66|11927.66|11927.66|11927.66|0
1615896370000|2021-03-16 12:06:10|11928.28|11928.28|11928.28|11928.28|11928.28|11928.28|11928.28|11928.28|0
1615899550000|2021-03-16 12:59:10|11927.78|11927.78|11928.1|11928.1|11928.42|11928.42|11927.78|11927.78|0
1615899560000|2021-03-16 12:59:20|11928.05|11928.05|11927.52|11927.52|11928.05|11928.05|11927.52|11927.52|0
1615896380000|2021-03-16 12:06:20|11930.59|11930.59|11929.82|11929.82|11930.59|11930.59|11929.82|11929.82|0
1615899570000|2021-03-16 12:59:30|11927.46|11927.46|11928.21|11928.21|11928.21|11928.21|11927.46|11927.46|0
1615899580000|2021-03-16 12:59:40|11928.52|11928.52|11928.2|11928.2|11928.52|11928.52|11928.2|11928.2|0
1615896390000|2021-03-16 12:06:30|11929.73|11929.73|11928.51|11928.51|11929.73|11929.73|11928.19|11928.19|0
1615899590000|2021-03-16 12:59:50|11928.97|11928.97|11929.25|11929.25|11929.43|11929.43|11928.97|11928.97|0
1615896400000|2021-03-16 12:06:40|11928.54|11928.54|11928.81|11928.81|11928.81|11928.81|11928.54|11928.54|0
1615899600000|2021-03-16 13:00:00|11930.79|11930.79|11934.1|11934.1|11934.1|11934.1|11930.79|11930.79|0
1615899610000|2021-03-16 13:00:10|11932.56|11932.56|11932.69|11932.69|11932.69|11932.69|11932.56|11932.56|0
1615899620000|2021-03-16 13:00:20|11932.56|11932.56|11932.56|11932.56|11932.56|11932.56|11932.24|11932.24|0
1615896410000|2021-03-16 12:06:50|11930.35|11930.35|11930.89|11930.89|11931.66|11931.66|11930.35|11930.35|0
1615899630000|2021-03-16 13:00:30|11932.44|11932.44|11931.49|11931.49|11932.44|11932.44|11931.49|11931.49|0
1615899640000|2021-03-16 13:00:40|11931.4|11931.4|11931.7|11931.7|11931.7|11931.7|11931.21|11931.21|0
1615896430000|2021-03-16 12:07:10|11931.02|11931.02|11931.02|11931.02|11931.02|11931.02|11931.02|11931.02|0
1615899650000|2021-03-16 13:00:50|11930.2|11930.2|11930.15|11930.15|11930.2|11930.2|11930.01|11930.01|0
1615899660000|2021-03-16 13:01:00|11929.38|11929.38|11928.61|11928.61|11929.38|11929.38|11928.61|11928.61|0
1615896440000|2021-03-16 12:07:20|11930.9|11930.9|11932.94|11932.94|11933.21|11933.21|11930.9|11930.9|0
1615899670000|2021-03-16 13:01:10|11928.29|11928.29|11927.83|11927.83|11928.29|11928.29|11927.83|11927.83|0
1615899680000|2021-03-16 13:01:20|11927.51|11927.51|11927.74|11927.74|11927.74|11927.74|11927.19|11927.19|0
1615896450000|2021-03-16 12:07:30|11933.05|11933.05|11932.92|11932.92|11933.05|11933.05|11932.78|11932.78|0
1615899690000|2021-03-16 13:01:30|11927.16|11927.16|11926.84|11926.84|11927.16|11927.16|11926.84|11926.84|0
1615896460000|2021-03-16 12:07:40|11932.65|11932.65|11929.64|11929.64|11932.65|11932.65|11929.46|11929.46|0
1615899700000|2021-03-16 13:01:40|11927|11927|11928.43|11928.43|11928.54|11928.54|11927|11927|0
1615896480000|2021-03-16 12:08:00|11929.85|11929.85|11932.16|11932.16|11932.16|11932.16|11929.85|11929.85|0
1615899710000|2021-03-16 13:01:50|11928.33|11928.33|11928.6|11928.6|11928.6|11928.6|11928.33|11928.33|0
1615899720000|2021-03-16 13:02:00|11928.92|11928.92|11928.64|11928.64|11929.45|11929.45|11928.58|11928.58|0
1615896490000|2021-03-16 12:08:10|11931.5|11931.5|11931.5|11931.5|11931.5|11931.5|11931.5|11931.5|0
1615899730000|2021-03-16 13:02:10|11928.71|11928.71|11928.58|11928.58|11928.71|11928.71|11928.58|11928.58|0
1615896500000|2021-03-16 12:08:20|11931.27|11931.27|11932.59|11932.59|11932.59|11932.59|11931.05|11931.05|0
1615899740000|2021-03-16 13:02:20|11928.33|11928.33|11929.92|11929.92|11929.92|11929.92|11928.33|11928.33|0
1615896510000|2021-03-16 12:08:30|11934.57|11934.57|11934.57|11934.57|11934.57|11934.57|11934.57|11934.57|0
1615899750000|2021-03-16 13:02:30|11929.99|11929.99|11929.22|11929.22|11930.76|11930.76|11929.22|11929.22|0
1615896530000|2021-03-16 12:08:50|11934.45|11934.45|11934.82|11934.82|11934.82|11934.82|11934.45|11934.45|0
1615899760000|2021-03-16 13:02:40|11929.31|11929.31|11928.73|11928.73|11929.31|11929.31|11928.73|11928.73|0
1615896540000|2021-03-16 12:09:00|11935.04|11935.04|11934.62|11934.62|11935.32|11935.32|11934.62|11934.62|0
1615899770000|2021-03-16 13:02:50|11928.96|11928.96|11928.61|11928.61|11928.96|11928.96|11928.61|11928.61|0
1615896550000|2021-03-16 12:09:10|11934.73|11934.73|11934.87|11934.87|11934.87|11934.87|11934.73|11934.73|0
1615899780000|2021-03-16 13:03:00|11928.38|11928.38|11928.7|11928.7|11928.7|11928.7|11928.38|11928.38|0
1615896560000|2021-03-16 12:09:20|11935.64|11935.64|11934.87|11934.87|11935.64|11935.64|11934.87|11934.87|0
1615899790000|2021-03-16 13:03:10|11928.64|11928.64|11928.61|11928.61|11928.64|11928.64|11928.61|11928.61|0
1615896570000|2021-03-16 12:09:30|11934.99|11934.99|11935.31|11935.31|11935.31|11935.31|11934.99|11934.99|0
1615899800000|2021-03-16 13:03:20|11928.93|11928.93|11927.73|11927.73|11928.93|11928.93|11927.73|11927.73|0
1615896580000|2021-03-16 12:09:40|11935.42|11935.42|11934.95|11934.95|11935.42|11935.42|11934.65|11934.65|0
1615899810000|2021-03-16 13:03:30|11927.62|11927.62|11927.2|11927.2|11927.74|11927.74|11927.2|11927.2|0
1615896590000|2021-03-16 12:09:50|11935.9|11935.9|11935.7|11935.7|11935.9|11935.9|11935.7|11935.7|0
1615899820000|2021-03-16 13:03:40|11926.62|11926.62|11928.22|11928.22|11928.22|11928.22|11926.62|11926.62|0
1615899830000|2021-03-16 13:03:50|11928.99|11928.99|11928.94|11928.94|11929.58|11929.58|11928.94|11928.94|0
1615896600000|2021-03-16 12:10:00|11935.9|11935.9|11935.9|11935.9|11935.9|11935.9|11935.9|11935.9|0
1615899840000|2021-03-16 13:04:00|11929.53|11929.53|11930.64|11930.64|11930.64|11930.64|11929.53|11929.53|0
1615896610000|2021-03-16 12:10:10|11935.82|11935.82|11936.31|11936.31|11936.31|11936.31|11935.82|11935.82|0
1615899860000|2021-03-16 13:04:20|11931.41|11931.41|11930.52|11930.52|11931.41|11931.41|11930.52|11930.52|0
1615896620000|2021-03-16 12:10:20|11937.08|11937.08|11937.08|11937.08|11937.08|11937.08|11937.08|11937.08|0
1615899870000|2021-03-16 13:04:30|11930.61|11930.61|11930.7|11930.7|11930.7|11930.7|11930.61|11930.61|0
1615896630000|2021-03-16 12:10:30|11936.31|11936.31|11935.54|11935.54|11936.31|11936.31|11934.77|11934.77|0
1615899880000|2021-03-16 13:04:40|11931.47|11931.47|11930.05|11930.05|11931.47|11931.47|11930.05|11930.05|0
1615899890000|2021-03-16 13:04:50|11929.91|11929.91|11929.45|11929.45|11929.91|11929.91|11929.31|11929.31|0
1615896640000|2021-03-16 12:10:40|11937.08|11937.08|11937.08|11937.08|11937.08|11937.08|11937.08|11937.08|0
1615899900000|2021-03-16 13:05:00|11929.3|11929.3|11926.24|11926.24|11929.3|11929.3|11926.24|11926.24|0
1615896650000|2021-03-16 12:10:50|11936.98|11936.98|11937.04|11937.04|11937.04|11937.04|11936.98|11936.98|0
1615899910000|2021-03-16 13:05:10|11925.91|11925.91|11925.54|11925.54|11925.91|11925.91|11925.54|11925.54|0
1615896670000|2021-03-16 12:11:10|11937.81|11937.81|11933.77|11933.77|11937.98|11937.98|11933.77|11933.77|0
1615899920000|2021-03-16 13:05:20|11925.65|11925.65|11926|11926|11926|11926|11925.65|11925.65|0
1615896680000|2021-03-16 12:11:20|11933|11933|11932.87|11932.87|11933|11933|11932.87|11932.87|0
1615899930000|2021-03-16 13:05:30|11927.54|11927.54|11927.28|11927.28|11927.54|11927.54|11927.28|11927.28|0
1615896690000|2021-03-16 12:11:30|11932.07|11932.07|11933.62|11933.62|11933.62|11933.62|11931.3|11931.3|0
1615899940000|2021-03-16 13:05:40|11928.05|11928.05|11927.94|11927.94|11928.05|11928.05|11927.94|11927.94|0
1615896700000|2021-03-16 12:11:40|11933.39|11933.39|11933.29|11933.29|11933.62|11933.62|11932.85|11932.85|0
1615899950000|2021-03-16 13:05:50|11927.17|11927.17|11927.17|11927.17|11927.17|11927.17|11927.17|11927.17|0
1615896710000|2021-03-16 12:11:50|11933.4|11933.4|11933.4|11933.4|11933.57|11933.57|11933.4|11933.4|0
1615899960000|2021-03-16 13:06:00|11927.11|11927.11|11925.84|11925.84|11927.38|11927.38|11925.84|11925.84|0
1615896720000|2021-03-16 12:12:00|11933.07|11933.07|11932.75|11932.75|11933.07|11933.07|11932.75|11932.75|0
1615899970000|2021-03-16 13:06:10|11926.48|11926.48|11926.39|11926.39|11926.48|11926.48|11926.39|11926.39|0
1615896730000|2021-03-16 12:12:10|11932.86|11932.86|11932.54|11932.54|11932.86|11932.86|11932.54|11932.54|0
1615899980000|2021-03-16 13:06:20|11926.25|11926.25|11926.88|11926.88|11926.88|11926.88|11926.25|11926.25|0
1615896740000|2021-03-16 12:12:20|11934.08|11934.08|11934.45|11934.45|11934.45|11934.45|11934.08|11934.08|0
1615899990000|2021-03-16 13:06:30|11926.67|11926.67|11926.67|11926.67|11926.67|11926.67|11926.67|11926.67|0
1615896750000|2021-03-16 12:12:30|11934.32|11934.32|11934.14|11934.14|11934.32|11934.32|11934.14|11934.14|0
1615900000000|2021-03-16 13:06:40|11926.56|11926.56|11927.9|11927.9|11927.91|11927.91|11926.56|11926.56|0
1615900010000|2021-03-16 13:06:50|11927.13|11927.13|11926.36|11926.36|11927.13|11927.13|11926.36|11926.36|0
1615896760000|2021-03-16 12:12:40|11934.32|11934.32|11933.99|11933.99|11934.32|11934.32|11933.99|11933.99|0
1615900020000|2021-03-16 13:07:00|11925.59|11925.59|11925.77|11925.77|11925.77|11925.77|11925.59|11925.59|0
1615900030000|2021-03-16 13:07:10|11925.45|11925.45|11925.03|11925.03|11925.8|11925.8|11925.03|11925.03|0
1615896770000|2021-03-16 12:12:50|11933.22|11933.22|11932.45|11932.45|11933.22|11933.22|11932.45|11932.45|0
1615900040000|2021-03-16 13:07:20|11924.76|11924.76|11924.76|11924.76|11924.76|11924.76|11924.76|11924.76|0
1615900050000|2021-03-16 13:07:30|11924.42|11924.42|11924.52|11924.52|11924.52|11924.52|11924.26|11924.26|0
1615896780000|2021-03-16 12:13:00|11933.22|11933.22|11933.12|11933.12|11933.22|11933.22|11933.12|11933.12|0
1615900060000|2021-03-16 13:07:40|11924.26|11924.26|11924.26|11924.26|11924.26|11924.26|11924.26|11924.26|0
1615900070000|2021-03-16 13:07:50|11924.15|11924.15|11924.15|11924.15|11924.15|11924.15|11924.15|11924.15|0
1615896790000|2021-03-16 12:13:10|11933.22|11933.22|11933.22|11933.22|11933.22|11933.22|11933.22|11933.22|0
1615900080000|2021-03-16 13:08:00|11924.42|11924.42|11927.31|11927.31|11927.31|11927.31|11924.42|11924.42|0
1615896800000|2021-03-16 12:13:20|11932.99|11932.99|11933.76|11933.76|11933.76|11933.76|11932.99|11932.99|0
1615900090000|2021-03-16 13:08:10|11927.65|11927.65|11927.68|11927.68|11927.68|11927.68|11927.65|11927.65|0
1615900100000|2021-03-16 13:08:20|11927.84|11927.84|11928.11|11928.11|11928.11|11928.11|11927.84|11927.84|0
1615896810000|2021-03-16 12:13:30|11933.87|11933.87|11936.6|11936.6|11936.6|11936.6|11933.87|11933.87|0
1615900110000|2021-03-16 13:08:30|11927.34|11927.34|11925|11925|11927.34|11927.34|11925|11925|0
1615896820000|2021-03-16 12:13:40|11936.51|11936.51|11935.98|11935.98|11936.51|11936.51|11935.98|11935.98|0
1615900120000|2021-03-16 13:08:40|11925.27|11925.27|11924.36|11924.36|11925.27|11925.27|11924.36|11924.36|0
1615896830000|2021-03-16 12:13:50|11935.71|11935.71|11935.98|11935.98|11935.98|11935.98|11935.71|11935.71|0
1615900130000|2021-03-16 13:08:50|11924.03|11924.03|11924.03|11924.03|11924.03|11924.03|11924.03|11924.03|0
1615896840000|2021-03-16 12:14:00|11935.87|11935.87|11938.63|11938.63|11938.63|11938.63|11935.6|11935.6|0
1615900140000|2021-03-16 13:09:00|11924.14|11924.14|11923.49|11923.49|11924.14|11924.14|11923.49|11923.49|0
1615896850000|2021-03-16 12:14:10|11938.85|11938.85|11938.16|11938.16|11938.96|11938.96|11938.16|11938.16|0
1615900150000|2021-03-16 13:09:10|11925.03|11925.03|11925.03|11925.03|11925.03|11925.03|11925.03|11925.03|0
1615896860000|2021-03-16 12:14:20|11938.74|11938.74|11939.17|11939.17|11939.33|11939.33|11938.74|11938.74|0
1615900160000|2021-03-16 13:09:20|11924.26|11924.26|11924.86|11924.86|11924.86|11924.86|11924.26|11924.26|0
1615896870000|2021-03-16 12:14:30|11939.3|11939.3|11939.3|11939.3|11939.3|11939.3|11939.3|11939.3|0
1615900170000|2021-03-16 13:09:30|11925.19|11925.19|11925.08|11925.08|11925.19|11925.19|11925.08|11925.08|0
1615896880000|2021-03-16 12:14:40|11939.04|11939.04|11939.65|11939.65|11940.28|11940.28|11939.04|11939.04|0
1615900180000|2021-03-16 13:09:40|11925.43|11925.43|11925.45|11925.45|11925.77|11925.77|11925.43|11925.43|0
1615900190000|2021-03-16 13:09:50|11925.54|11925.54|11926.64|11926.64|11927.34|11927.34|11925.54|11925.54|0
1615896890000|2021-03-16 12:14:50|11939.33|11939.33|11938.53|11938.53|11939.33|11939.33|11938.53|11938.53|0
1615900200000|2021-03-16 13:10:00|11926.37|11926.37|11928.01|11928.01|11928.13|11928.13|11926.37|11926.37|0
1615900210000|2021-03-16 13:10:10|11928.1|11928.1|11928.15|11928.15|11928.61|11928.61|11927.82|11927.82|0
1615896900000|2021-03-16 12:15:00|11938.3|11938.3|11939.09|11939.09|11939.36|11939.36|11938.3|11938.3|0
1615900220000|2021-03-16 13:10:20|11928.61|11928.61|11928.27|11928.27|11928.61|11928.61|11928.27|11928.27|0
1615896910000|2021-03-16 12:15:10|11938.98|11938.98|11938.98|11938.98|11938.98|11938.98|11938.98|11938.98|0
1615900230000|2021-03-16 13:10:30|11928.33|11928.33|11929.1|11929.1|11929.1|11929.1|11928.33|11928.33|0
1615896920000|2021-03-16 12:15:20|11938.88|11938.88|11938.75|11938.75|11938.88|11938.88|11938.75|11938.75|0
1615900240000|2021-03-16 13:10:40|11928.93|11928.93|11928.93|11928.93|11928.93|11928.93|11928.93|11928.93|0
1615896930000|2021-03-16 12:15:30|11938.21|11938.21|11936.74|11936.74|11938.21|11938.21|11936.67|11936.67|0
1615900250000|2021-03-16 13:10:50|11929.7|11929.7|11930.36|11930.36|11930.36|11930.36|11929.7|11929.7|0
1615896940000|2021-03-16 12:15:40|11936.51|11936.51|11935.1|11935.1|11936.51|11936.51|11935.1|11935.1|0
1615900260000|2021-03-16 13:11:00|11931|11931|11931.12|11931.12|11931.12|11931.12|11931|11931|0
1615900270000|2021-03-16 13:11:10|11930.8|11930.8|11931.89|11931.89|11931.89|11931.89|11930.11|11930.11|0
1615896950000|2021-03-16 12:15:50|11935.37|11935.37|11936.18|11936.18|11936.27|11936.27|11935.37|11935.37|0
1615900290000|2021-03-16 13:11:30|11932.03|11932.03|11932.26|11932.26|11932.26|11932.26|11932.03|11932.03|0
1615896960000|2021-03-16 12:16:00|11935.95|11935.95|11936.53|11936.53|11936.53|11936.53|11935.95|11935.95|0
1615900300000|2021-03-16 13:11:40|11932.39|11932.39|11929.31|11929.31|11932.39|11932.39|11929.31|11929.31|0
1615896970000|2021-03-16 12:16:10|11936.63|11936.63|11938.91|11938.91|11938.97|11938.97|11936.4|11936.4|0
1615900310000|2021-03-16 13:11:50|11929.21|11929.21|11930.32|11930.32|11930.9|11930.9|11929.21|11929.21|0
1615896980000|2021-03-16 12:16:20|11938.97|11938.97|11936.66|11936.66|11938.97|11938.97|11936.66|11936.66|0
1615900320000|2021-03-16 13:12:00|11930.17|11930.17|11933.69|11933.69|11933.69|11933.69|11929.84|11929.84|0
1615896990000|2021-03-16 12:16:30|11936.75|11936.75|11939.2|11939.2|11939.2|11939.2|11936.75|11936.75|0
1615900330000|2021-03-16 13:12:10|11934.46|11934.46|11934.46|11934.46|11934.46|11934.46|11934.46|11934.46|0
1615897000000|2021-03-16 12:16:40|11940.75|11940.75|11938.42|11938.42|11941.75|11941.75|11938.42|11938.42|0
1615900340000|2021-03-16 13:12:20|11933.88|11933.88|11933.88|11933.88|11933.88|11933.88|11933.88|11933.88|0
1615897010000|2021-03-16 12:16:50|11938.63|11938.63|11939.74|11939.74|11940.94|11940.94|11938.63|11938.63|0
1615900360000|2021-03-16 13:12:40|11934.09|11934.09|11934.09|11934.09|11934.09|11934.09|11934.09|11934.09|0
1615900370000|2021-03-16 13:12:50|11933.32|11933.32|11934.09|11934.09|11934.09|11934.09|11933.32|11933.32|0
1615897020000|2021-03-16 12:17:00|11939.67|11939.67|11940.89|11940.89|11940.89|11940.89|11939.1|11939.1|0
1615900380000|2021-03-16 13:13:00|11933.77|11933.77|11935.13|11935.13|11935.13|11935.13|11933.44|11933.44|0
1615900390000|2021-03-16 13:13:10|11935.01|11935.01|11933.25|11933.25|11935.01|11935.01|11933.25|11933.25|0
1615897030000|2021-03-16 12:17:10|11939.35|11939.35|11940.01|11940.01|11940.01|11940.01|11939.35|11939.35|0
1615900400000|2021-03-16 13:13:20|11933.31|11933.31|11932.71|11932.71|11935.02|11935.02|11932.71|11932.71|0
1615897040000|2021-03-16 12:17:20|11940.12|11940.12|11940.14|11940.14|11940.91|11940.91|11940.01|11940.01|0
1615900410000|2021-03-16 13:13:30|11932.85|11932.85|11933.06|11933.06|11933.19|11933.19|11932.71|11932.71|0
1615897050000|2021-03-16 12:17:30|11940.91|11940.91|11942.96|11942.96|11942.96|11942.96|11940.14|11940.14|0
1615900420000|2021-03-16 13:13:40|11933.7|11933.7|11934.05|11934.05|11934.05|11934.05|11933.7|11933.7|0
1615900430000|2021-03-16 13:13:50|11935.79|11935.79|11935.52|11935.52|11936.42|11936.42|11935.52|11935.52|0
1615897060000|2021-03-16 12:17:40|11942.19|11942.19|11942.01|11942.01|11942.19|11942.19|11942.01|11942.01|0
1615900440000|2021-03-16 13:14:00|11935.84|11935.84|11938.57|11938.57|11938.57|11938.57|11935.62|11935.62|0
1615900450000|2021-03-16 13:14:10|11938.75|11938.75|11941.67|11941.67|11941.67|11941.67|11938.48|11938.48|0
1615897070000|2021-03-16 12:17:50|11941.97|11941.97|11940.19|11940.19|11941.97|11941.97|11940.19|11940.19|0
1615900460000|2021-03-16 13:14:20|11941.78|11941.78|11942.1|11942.1|11942.1|11942.1|11941.78|11941.78|0
1615900470000|2021-03-16 13:14:30|11942.38|11942.38|11940.84|11940.84|11942.38|11942.38|11940.84|11940.84|0
1615897080000|2021-03-16 12:18:00|11939.61|11939.61|11939.61|11939.61|11939.61|11939.61|11939.61|11939.61|0
1615900490000|2021-03-16 13:14:50|11941.06|11941.06|11942.69|11942.69|11942.69|11942.69|11941.06|11941.06|0
1615900500000|2021-03-16 13:15:00|11944.23|11944.23|11946.17|11946.17|11946.17|11946.17|11943.65|11943.65|0
1615897090000|2021-03-16 12:18:10|11939.58|11939.58|11939.84|11939.84|11939.85|11939.85|11939.58|11939.58|0
1615900510000|2021-03-16 13:15:10|11946.28|11946.28|11946.61|11946.61|11946.61|11946.61|11946.05|11946.05|0
1615897100000|2021-03-16 12:18:20|11939.77|11939.77|11937.09|11937.09|11939.77|11939.77|11937.09|11937.09|0
1615900520000|2021-03-16 13:15:20|11945.84|11945.84|11946.35|11946.35|11946.35|11946.35|11945.84|11945.84|0
1615900530000|2021-03-16 13:15:30|11945.58|11945.58|11946.47|11946.47|11946.47|11946.47|11945.58|11945.58|0
1615897140000|2021-03-16 12:19:00|11936.32|11936.32|11935.69|11935.69|11936.59|11936.59|11935.55|11935.55|0
1615900540000|2021-03-16 13:15:40|11946.56|11946.56|11946.64|11946.64|11947.22|11947.22|11946.56|11946.56|0
1615900550000|2021-03-16 13:15:50|11945.87|11945.87|11944.53|11944.53|11945.87|11945.87|11944.53|11944.53|0
1615897160000|2021-03-16 12:19:20|11937.23|11937.23|11935.91|11935.91|11937.37|11937.37|11935.83|11935.83|0
1615900560000|2021-03-16 13:16:00|11944.64|11944.64|11944.68|11944.68|11945|11945|11944.23|11944.23|0
1615900570000|2021-03-16 13:16:10|11944.33|11944.33|11943.17|11943.17|11944.33|11944.33|11943.06|11943.06|0
1615897180000|2021-03-16 12:19:40|11935.82|11935.82|11935.6|11935.6|11935.82|11935.82|11935.6|11935.6|0
1615900590000|2021-03-16 13:16:30|11943.8|11943.8|11943.8|11943.8|11943.8|11943.8|11943.8|11943.8|0
1615900600000|2021-03-16 13:16:40|11944.07|11944.07|11946.23|11946.23|11946.23|11946.23|11944.07|11944.07|0
1615900620000|2021-03-16 13:17:00|11946.55|11946.55|11946.96|11946.96|11946.96|11946.96|11946.55|11946.55|0
1615897190000|2021-03-16 12:19:50|11934.57|11934.57|11933.19|11933.19|11934.57|11934.57|11933.19|11933.19|0
1615900630000|2021-03-16 13:17:10|11947.31|11947.31|11947.58|11947.58|11947.69|11947.69|11947.31|11947.31|0
1615900650000|2021-03-16 13:17:30|11947.79|11947.79|11947.83|11947.83|11947.83|11947.83|11947.73|11947.73|0
1615900660000|2021-03-16 13:17:40|11947.7|11947.7|11948.58|11948.58|11948.58|11948.58|11947.68|11947.68|0
1615897200000|2021-03-16 12:20:00|11933.96|11933.96|11930.21|11930.21|11934.83|11934.83|11930.21|11930.21|0
1615900670000|2021-03-16 13:17:50|11948.44|11948.44|11948.38|11948.38|11948.79|11948.79|11948.38|11948.38|0
1615900680000|2021-03-16 13:18:00|11948.55|11948.55|11948.27|11948.27|11948.88|11948.88|11948.27|11948.27|0
1615897210000|2021-03-16 12:20:10|11930.32|11930.32|11929.64|11929.64|11930.32|11930.32|11928.87|11928.87|0
1615900690000|2021-03-16 13:18:10|11947.95|11947.95|11947.95|11947.95|11947.95|11947.95|11947.95|11947.95|0
1615900700000|2021-03-16 13:18:20|11948.11|11948.11|11948.28|11948.28|11948.28|11948.28|11948.11|11948.11|0
1615897220000|2021-03-16 12:20:20|11931.18|11931.18|11930.95|11930.95|11931.18|11931.18|11930.6|11930.6|0
1615900710000|2021-03-16 13:18:30|11948.15|11948.15|11948.15|11948.15|11948.15|11948.15|11948.15|11948.15|0
1615900720000|2021-03-16 13:18:40|11947.88|11947.88|11947.88|11947.88|11947.88|11947.88|11947.88|11947.88|0
1615897240000|2021-03-16 12:20:40|11930.31|11930.31|11930.66|11930.66|11930.66|11930.66|11930.31|11930.31|0
1615900740000|2021-03-16 13:19:00|11947.3|11947.3|11946.79|11946.79|11947.34|11947.34|11946.79|11946.79|0
1615900750000|2021-03-16 13:19:10|11946.69|11946.69|11946.94|11946.94|11947.01|11947.01|11946.69|11946.69|0
1615897250000|2021-03-16 12:20:50|11930.39|11930.39|11931.08|11931.08|11931.08|11931.08|11930.13|11930.13|0
1615900760000|2021-03-16 13:19:20|11946.84|11946.84|11946.84|11946.84|11946.84|11946.84|11946.84|11946.84|0
1615900770000|2021-03-16 13:19:30|11947.15|11947.15|11947.87|11947.87|11947.87|11947.87|11947.15|11947.15|0
1615897260000|2021-03-16 12:21:00|11930.31|11930.31|11924.92|11924.92|11930.31|11930.31|11924.92|11924.92|0
1615900780000|2021-03-16 13:19:40|11947.6|11947.6|11947.87|11947.87|11947.87|11947.87|11947.6|11947.6|0
1615900790000|2021-03-16 13:19:50|11947.29|11947.29|11947.29|11947.29|11947.29|11947.29|11947.29|11947.29|0
1615897270000|2021-03-16 12:21:10|11925.69|11925.69|11928|11928|11928|11928|11925.69|11925.69|0
1615900800000|2021-03-16 13:20:00|11947.35|11947.35|11948.13|11948.13|11948.13|11948.13|11947.35|11947.35|0
1615900810000|2021-03-16 13:20:10|11948.24|11948.24|11945.75|11945.75|11948.24|11948.24|11945.75|11945.75|0
1615897280000|2021-03-16 12:21:20|11928.32|11928.32|11927.52|11927.52|11928.32|11928.32|11927.52|11927.52|0
1615900820000|2021-03-16 13:20:20|11944.98|11944.98|11944.94|11944.94|11945.08|11945.08|11944.31|11944.31|0
1615900830000|2021-03-16 13:20:30|11944.78|11944.78|11945.29|11945.29|11945.29|11945.29|11944.78|11944.78|0
1615897290000|2021-03-16 12:21:30|11928.29|11928.29|11925.99|11925.99|11928.29|11928.29|11925.67|11925.67|0
1615900840000|2021-03-16 13:20:40|11945.22|11945.22|11945.47|11945.47|11945.47|11945.47|11945.22|11945.22|0
1615900860000|2021-03-16 13:21:00|11945.14|11945.14|11945.3|11945.3|11945.3|11945.3|11945.14|11945.14|0
1615897300000|2021-03-16 12:21:40|11927.53|11927.53|11927.03|11927.03|11927.8|11927.8|11926.84|11926.84|0
1615900870000|2021-03-16 13:21:10|11945.41|11945.41|11945.86|11945.86|11945.86|11945.86|11945.09|11945.09|0
1615900880000|2021-03-16 13:21:20|11946.1|11946.1|11945.52|11945.52|11946.1|11946.1|11945.52|11945.52|0
1615897310000|2021-03-16 12:21:50|11926.26|11926.26|11924.82|11924.82|11926.39|11926.39|11924.82|11924.82|0
1615900890000|2021-03-16 13:21:30|11945.24|11945.24|11945.24|11945.24|11945.24|11945.24|11945.24|11945.24|0
1615900900000|2021-03-16 13:21:40|11945.08|11945.08|11945.13|11945.13|11945.77|11945.77|11945.08|11945.08|0
1615897320000|2021-03-16 12:22:00|11925.04|11925.04|11923.9|11923.9|11925.46|11925.46|11923.7|11923.7|0
1615900910000|2021-03-16 13:21:50|11945.36|11945.36|11944.87|11944.87|11945.36|11945.36|11944.87|11944.87|0
1615900930000|2021-03-16 13:22:10|11944.96|11944.96|11945.53|11945.53|11945.53|11945.53|11944.19|11944.19|0
1615897330000|2021-03-16 12:22:10|11923.69|11923.69|11923.24|11923.24|11924.01|11924.01|11923.24|11923.24|0
1615900940000|2021-03-16 13:22:20|11945.77|11945.77|11945.53|11945.53|11945.77|11945.77|11945.53|11945.53|0
1615900950000|2021-03-16 13:22:30|11945.81|11945.81|11945.81|11945.81|11945.81|11945.81|11945.81|11945.81|0
1615897340000|2021-03-16 12:22:20|11923.07|11923.07|11921.37|11921.37|11923.07|11923.07|11921.37|11921.37|0
1615900960000|2021-03-16 13:22:40|11945.49|11945.49|11945.49|11945.49|11945.49|11945.49|11945.49|11945.49|0
1615900980000|2021-03-16 13:23:00|11945.57|11945.57|11947.53|11947.53|11947.53|11947.53|11945.47|11945.47|0
1615897360000|2021-03-16 12:22:40|11923.68|11923.68|11924.39|11924.39|11925.99|11925.99|11923.68|11923.68|0
1615900990000|2021-03-16 13:23:10|11946.9|11946.9|11945.77|11945.77|11946.9|11946.9|11945.66|11945.66|0
1615901000000|2021-03-16 13:23:20|11945.53|11945.53|11945.79|11945.79|11946.11|11946.11|11945.42|11945.42|0
1615897370000|2021-03-16 12:22:50|11924.31|11924.31|11924.31|11924.31|11925.85|11925.85|11924.31|11924.31|0
1615901030000|2021-03-16 13:23:50|11945.02|11945.02|11945.02|11945.02|11945.02|11945.02|11945.02|11945.02|0
1615901040000|2021-03-16 13:24:00|11944.93|11944.93|11944.93|11944.93|11944.93|11944.93|11944.93|11944.93|0
1615897380000|2021-03-16 12:23:00|11925.08|11925.08|11926.16|11926.16|11926.16|11926.16|11925.08|11925.08|0
1615901050000|2021-03-16 13:24:10|11944.85|11944.85|11944.97|11944.97|11944.97|11944.97|11944.44|11944.44|0
1615901060000|2021-03-16 13:24:20|11944.89|11944.89|11944.76|11944.76|11944.89|11944.89|11944.76|11944.76|0
1615897390000|2021-03-16 12:23:10|11926.93|11926.93|11927.29|11927.29|11927.29|11927.29|11926.93|11926.93|0
1615901090000|2021-03-16 13:24:50|11944.67|11944.67|11944.89|11944.89|11944.89|11944.89|11944.67|11944.67|0
1615901100000|2021-03-16 13:25:00|11945.24|11945.24|11944.15|11944.15|11945.37|11945.37|11943.81|11943.81|0
1615897400000|2021-03-16 12:23:20|11927.07|11927.07|11927.18|11927.18|11927.18|11927.18|11927.07|11927.07|0
1615901110000|2021-03-16 13:25:10|11944.29|11944.29|11944.56|11944.56|11944.56|11944.56|11944.29|11944.29|0
1615901120000|2021-03-16 13:25:20|11944.29|11944.29|11944.2|11944.2|11944.29|11944.29|11944.2|11944.2|0
1615897410000|2021-03-16 12:23:30|11927.34|11927.34|11927.55|11927.55|11927.55|11927.55|11927.27|11927.27|0
1615901140000|2021-03-16 13:25:40|11943.93|11943.93|11943.93|11943.93|11943.93|11943.93|11943.93|11943.93|0
1615901150000|2021-03-16 13:25:50|11944.07|11944.07|11944.07|11944.07|11944.07|11944.07|11944.07|11944.07|0
1615897420000|2021-03-16 12:23:40|11926.78|11926.78|11926.53|11926.53|11926.78|11926.78|11926.53|11926.53|0
1615901160000|2021-03-16 13:26:00|11944.39|11944.39|11944.39|11944.39|11944.39|11944.39|11944.39|11944.39|0
1615901170000|2021-03-16 13:26:10|11944.66|11944.66|11945.34|11945.34|11945.43|11945.43|11944.66|11944.66|0
1615897440000|2021-03-16 12:24:00|11926.75|11926.75|11926.83|11926.83|11927.1|11927.1|11926.75|11926.75|0
1615901180000|2021-03-16 13:26:20|11945.39|11945.39|11945.13|11945.13|11945.39|11945.39|11945.13|11945.13|0
1615897450000|2021-03-16 12:24:10|11926.2|11926.2|11926.2|11926.2|11926.2|11926.2|11926.2|11926.2|0
1615901190000|2021-03-16 13:26:30|11944.36|11944.36|11944.36|11944.36|11944.36|11944.36|11944.36|11944.36|0
1615897460000|2021-03-16 12:24:20|11926.06|11926.06|11921.57|11921.57|11926.06|11926.06|11921.57|11921.57|0
1615901200000|2021-03-16 13:26:40|11944.67|11944.67|11945.17|11945.17|11945.17|11945.17|11944.67|11944.67|0
1615901210000|2021-03-16 13:26:50|11945.08|11945.08|11944.77|11944.77|11945.08|11945.08|11944.77|11944.77|0
1615897470000|2021-03-16 12:24:30|11920.8|11920.8|11921.04|11921.04|11921.23|11921.23|11920.64|11920.64|0
1615901220000|2021-03-16 13:27:00|11944.66|11944.66|11944.66|11944.66|11944.66|11944.66|11944.66|11944.66|0
1615901230000|2021-03-16 13:27:10|11944.77|11944.77|11944.77|11944.77|11944.77|11944.77|11944.77|11944.77|0
1615897480000|2021-03-16 12:24:40|11921.13|11921.13|11920.81|11920.81|11921.13|11921.13|11920.81|11920.81|0
1615901240000|2021-03-16 13:27:20|11944.66|11944.66|11945.35|11945.35|11945.35|11945.35|11944.66|11944.66|0
1615901250000|2021-03-16 13:27:30|11945.49|11945.49|11945.49|11945.49|11945.49|11945.49|11945.49|11945.49|0
1615897490000|2021-03-16 12:24:50|11921.05|11921.05|11920.72|11920.72|11921.05|11921.05|11920.72|11920.72|0
1615901260000|2021-03-16 13:27:40|11946.26|11946.26|11946.26|11946.26|11946.26|11946.26|11946.26|11946.26|0
1615901270000|2021-03-16 13:27:50|11946.72|11946.72|11947.08|11947.08|11947.08|11947.08|11946.72|11946.72|0
1615901280000|2021-03-16 13:28:00|11947.71|11947.71|11946.53|11946.53|11947.71|11947.71|11946.53|11946.53|0
1615897500000|2021-03-16 12:25:00|11920.4|11920.4|11920.4|11920.4|11920.4|11920.4|11920.4|11920.4|0
1615901290000|2021-03-16 13:28:10|11946.85|11946.85|11946.53|11946.53|11946.85|11946.85|11946.53|11946.53|0
1615901300000|2021-03-16 13:28:20|11946.21|11946.21|11945.99|11945.99|11946.21|11946.21|11945.88|11945.88|0
1615897520000|2021-03-16 12:25:20|11920.3|11920.3|11920.24|11920.24|11921.07|11921.07|11920.24|11920.24|0
1615901310000|2021-03-16 13:28:30|11945.9|11945.9|11946.12|11946.12|11946.22|11946.22|11945.9|11945.9|0
1615901320000|2021-03-16 13:28:40|11946.4|11946.4|11946.4|11946.4|11946.4|11946.4|11946.4|11946.4|0
1615897530000|2021-03-16 12:25:30|11920.47|11920.47|11920.47|11920.47|11920.47|11920.47|11920.47|11920.47|0
1615901330000|2021-03-16 13:28:50|11946.13|11946.13|11943.82|11943.82|11946.13|11946.13|11943.82|11943.82|0
1615901340000|2021-03-16 13:29:00|11943.61|11943.61|11943.55|11943.55|11943.64|11943.64|11943.29|11943.29|0
1615897540000|2021-03-16 12:25:40|11920.53|11920.53|11920.53|11920.53|11920.53|11920.53|11920.53|11920.53|0
1615901350000|2021-03-16 13:29:10|11943.19|11943.19|11943.19|11943.19|11943.96|11943.96|11943.19|11943.19|0
1615901360000|2021-03-16 13:29:20|11942.61|11942.61|11942.61|11942.61|11942.61|11942.61|11942.61|11942.61|0
1615897550000|2021-03-16 12:25:50|11920.31|11920.31|11920.31|11920.31|11920.31|11920.31|11920.31|11920.31|0
1615901370000|2021-03-16 13:29:30|11943.77|11943.77|11944.75|11944.75|11945.52|11945.52|11943.77|11943.77|0
1615901380000|2021-03-16 13:29:40|11945.07|11945.07|11945.26|11945.26|11945.4|11945.4|11945.07|11945.07|0
1615897560000|2021-03-16 12:26:00|11921.08|11921.08|11923.42|11923.42|11923.74|11923.74|11920.31|11920.31|0
1615901390000|2021-03-16 13:29:50|11944.91|11944.91|11944.73|11944.73|11944.91|11944.91|11944.73|11944.73|0
1615901400000|2021-03-16 13:30:00|11944.41|11944.41|11943.62|11943.62|11944.59|11944.59|11943.49|11943.49|0
1615897570000|2021-03-16 12:26:10|11924.19|11924.19|11923.08|11923.08|11924.19|11924.19|11923.08|11923.08|0
1615901410000|2021-03-16 13:30:10|11943.89|11943.89|11942.99|11942.99|11943.89|11943.89|11942.14|11942.14|0
1615901420000|2021-03-16 13:30:20|11943.08|11943.08|11943.14|11943.14|11943.14|11943.14|11943.08|11943.08|0
1615897580000|2021-03-16 12:26:20|11923|11923|11923.63|11923.63|11923.63|11923.63|11923|11923|0
1615901430000|2021-03-16 13:30:30|11943.25|11943.25|11943.55|11943.55|11943.81|11943.81|11943.25|11943.25|0
1615901440000|2021-03-16 13:30:40|11943.66|11943.66|11943.19|11943.19|11943.66|11943.66|11943.12|11943.12|0
1615897600000|2021-03-16 12:26:40|11923.69|11923.69|11922.42|11922.42|11923.69|11923.69|11922.42|11922.42|0
1615901450000|2021-03-16 13:30:50|11943.08|11943.08|11942.99|11942.99|11943.08|11943.08|11942.99|11942.99|0
1615901460000|2021-03-16 13:31:00|11942.9|11942.9|11942.54|11942.54|11943.24|11943.24|11942.49|11942.49|0
1615897610000|2021-03-16 12:26:50|11922.56|11922.56|11922.1|11922.1|11923.64|11923.64|11922.1|11922.1|0
1615901470000|2021-03-16 13:31:10|11942.64|11942.64|11942.43|11942.43|11942.69|11942.69|11942.43|11942.43|0
1615901490000|2021-03-16 13:31:30|11942.31|11942.31|11941.54|11941.54|11942.31|11942.31|11941.54|11941.54|0
1615897620000|2021-03-16 12:27:00|11921.33|11921.33|11921.16|11921.16|11921.43|11921.43|11921.16|11921.16|0
1615901500000|2021-03-16 13:31:40|11940.77|11940.77|11940.46|11940.46|11940.88|11940.88|11940.46|11940.46|0
1615901510000|2021-03-16 13:31:50|11940.23|11940.23|11939.77|11939.77|11940.23|11940.23|11939.77|11939.77|0
1615897630000|2021-03-16 12:27:10|11921.38|11921.38|11921.08|11921.08|11921.38|11921.38|11920.94|11920.94|0
1615901520000|2021-03-16 13:32:00|11939.45|11939.45|11941.49|11941.49|11941.49|11941.49|11939.45|11939.45|0
1615901530000|2021-03-16 13:32:10|11941.71|11941.71|11941.71|11941.71|11941.71|11941.71|11941.71|11941.71|0
1615897640000|2021-03-16 12:27:20|11920.61|11920.61|11920.61|11920.61|11920.61|11920.61|11920.61|11920.61|0
1615901540000|2021-03-16 13:32:20|11942.04|11942.04|11941.72|11941.72|11942.04|11942.04|11941.72|11941.72|0
1615901550000|2021-03-16 13:32:30|11941.58|11941.58|11941.27|11941.27|11942.05|11942.05|11941.27|11941.27|0
1615897650000|2021-03-16 12:27:30|11920.72|11920.72|11920.83|11920.83|11920.83|11920.83|11920.72|11920.72|0
1615901560000|2021-03-16 13:32:40|11940.83|11940.83|11940.03|11940.03|11940.83|11940.83|11940.03|11940.03|0
1615901570000|2021-03-16 13:32:50|11940.35|11940.35|11940.62|11940.62|11940.62|11940.62|11940.35|11940.35|0
1615897660000|2021-03-16 12:27:40|11920.63|11920.63|11920.68|11920.68|11920.68|11920.68|11920.63|11920.63|0
1615901580000|2021-03-16 13:33:00|11940.41|11940.41|11940.38|11940.38|11940.41|11940.41|11939.61|11939.61|0
1615897670000|2021-03-16 12:27:50|11920.59|11920.59|11919.82|11919.82|11921.36|11921.36|11919.82|11919.82|0
1615901590000|2021-03-16 13:33:10|11940.29|11940.29|11941.32|11941.32|11941.32|11941.32|11939.97|11939.97|0
1615901600000|2021-03-16 13:33:20|11941.43|11941.43|11940.99|11940.99|11941.53|11941.53|11940.99|11940.99|0
1615897680000|2021-03-16 12:28:00|11921.36|11921.36|11923.34|11923.34|11923.67|11923.67|11921.36|11921.36|0
1615901610000|2021-03-16 13:33:30|11940.87|11940.87|11940.46|11940.46|11940.87|11940.87|11940.46|11940.46|0
1615901620000|2021-03-16 13:33:40|11941|11941|11940.39|11940.39|11941|11941|11940.2|11940.2|0
1615897700000|2021-03-16 12:28:20|11923.45|11923.45|11923.45|11923.45|11923.45|11923.45|11923.45|11923.45|0
1615901630000|2021-03-16 13:33:50|11940.18|11940.18|11939.23|11939.23|11940.18|11940.18|11938.99|11938.99|0
1615901640000|2021-03-16 13:34:00|11940.77|11940.77|11940.77|11940.77|11940.77|11940.77|11940.77|11940.77|0
1615897720000|2021-03-16 12:28:40|11923.18|11923.18|11923.03|11923.03|11923.76|11923.76|11923.03|11923.03|0
1615901650000|2021-03-16 13:34:10|11939.82|11939.82|11940.3|11940.3|11940.3|11940.3|11939.39|11939.39|0
1615901660000|2021-03-16 13:34:20|11940.03|11940.03|11940.51|11940.51|11940.51|11940.51|11939.77|11939.77|0
1615897730000|2021-03-16 12:28:50|11923.35|11923.35|11922.58|11922.58|11923.35|11923.35|11922.58|11922.58|0
1615901670000|2021-03-16 13:34:30|11940.78|11940.78|11941.73|11941.73|11941.73|11941.73|11940.78|11940.78|0
1615901680000|2021-03-16 13:34:40|11941.96|11941.96|11943.53|11943.53|11943.53|11943.53|11941.84|11941.84|0
1615897740000|2021-03-16 12:29:00|11921.81|11921.81|11922.19|11922.19|11922.58|11922.58|11921.81|11921.81|0
1615901690000|2021-03-16 13:34:50|11943.37|11943.37|11943.64|11943.64|11943.64|11943.64|11943.37|11943.37|0
1615897750000|2021-03-16 12:29:10|11922.42|11922.42|11922.42|11922.42|11922.42|11922.42|11922.42|11922.42|0
1615901700000|2021-03-16 13:35:00|11943.99|11943.99|11942.3|11942.3|11944.47|11944.47|11942.3|11942.3|0
1615901710000|2021-03-16 13:35:10|11943.07|11943.07|11943.4|11943.4|11943.4|11943.4|11943.07|11943.07|0
1615897760000|2021-03-16 12:29:20|11921.65|11921.65|11921.99|11921.99|11921.99|11921.99|11921.65|11921.65|0
1615901720000|2021-03-16 13:35:20|11943.08|11943.08|11942.38|11942.38|11943.32|11943.32|11942.38|11942.38|0
1615901730000|2021-03-16 13:35:30|11943.15|11943.15|11943.54|11943.54|11943.65|11943.65|11942.42|11942.42|0
1615897770000|2021-03-16 12:29:30|11922.22|11922.22|11922.22|11922.22|11922.58|11922.58|11922.22|11922.22|0
1615901740000|2021-03-16 13:35:40|11942.77|11942.77|11939.87|11939.87|11942.77|11942.77|11939.87|11939.87|0
1615901750000|2021-03-16 13:35:50|11940.36|11940.36|11939.59|11939.59|11940.36|11940.36|11939.59|11939.59|0
1615897780000|2021-03-16 12:29:40|11922.16|11922.16|11922|11922|11922.35|11922.35|11921.99|11921.99|0
1615901760000|2021-03-16 13:36:00|11939.01|11939.01|11938.11|11938.11|11939.01|11939.01|11937.6|11937.6|0
1615901770000|2021-03-16 13:36:10|11937.88|11937.88|11937.61|11937.61|11938.06|11938.06|11937.35|11937.35|0
1615897790000|2021-03-16 12:29:50|11923.54|11923.54|11924.15|11924.15|11925.08|11925.08|11921.23|11921.23|0
1615901780000|2021-03-16 13:36:20|11937.3|11937.3|11937.3|11937.3|11937.3|11937.3|11937.3|11937.3|0
1615901790000|2021-03-16 13:36:30|11936.89|11936.89|11936.05|11936.05|11936.89|11936.89|11936.05|11936.05|0
1615901800000|2021-03-16 13:36:40|11935.78|11935.78|11935.55|11935.55|11935.78|11935.78|11935.55|11935.55|0
1615897800000|2021-03-16 12:30:00|11925.69|11925.69|11929.08|11929.08|11929.08|11929.08|11925.69|11925.69|0
1615901810000|2021-03-16 13:36:50|11935.87|11935.87|11935.96|11935.96|11936.23|11936.23|11935.32|11935.32|0
1615901820000|2021-03-16 13:37:00|11936.21|11936.21|11938.83|11938.83|11938.92|11938.92|11936.21|11936.21|0
1615897810000|2021-03-16 12:30:10|11930.62|11930.62|11932.46|11932.46|11932.46|11932.46|11930.62|11930.62|0
1615901830000|2021-03-16 13:37:10|11939.15|11939.15|11939.15|11939.15|11939.15|11939.15|11939.15|11939.15|0
1615901840000|2021-03-16 13:37:20|11939.18|11939.18|11939.33|11939.33|11939.52|11939.52|11939.18|11939.18|0
1615897820000|2021-03-16 12:30:20|11932.64|11932.64|11929.74|11929.74|11932.73|11932.73|11929.52|11929.52|0
1615901850000|2021-03-16 13:37:30|11938.56|11938.56|11938.6|11938.6|11938.6|11938.6|11938.46|11938.46|0
1615901860000|2021-03-16 13:37:40|11939.37|11939.37|11939.37|11939.37|11939.37|11939.37|11939.37|11939.37|0
1615897830000|2021-03-16 12:30:30|11929.52|11929.52|11929.79|11929.79|11930.29|11930.29|11929.52|11929.52|0
1615901870000|2021-03-16 13:37:50|11939.31|11939.31|11939.62|11939.62|11939.62|11939.62|11938.85|11938.85|0
1615901880000|2021-03-16 13:38:00|11939.3|11939.3|11939.3|11939.3|11939.3|11939.3|11939.3|11939.3|0
1615897840000|2021-03-16 12:30:40|11929.55|11929.55|11928.38|11928.38|11929.55|11929.55|11928.38|11928.38|0
1615901900000|2021-03-16 13:38:20|11939.21|11939.21|11939.44|11939.44|11939.44|11939.44|11939.21|11939.21|0
1615901910000|2021-03-16 13:38:30|11939.35|11939.35|11939.35|11939.35|11939.35|11939.35|11939.35|11939.35|0
1615897850000|2021-03-16 12:30:50|11928.93|11928.93|11928.93|11928.93|11928.93|11928.93|11928.93|11928.93|0
1615901920000|2021-03-16 13:38:40|11939.44|11939.44|11939.71|11939.71|11940.48|11940.48|11939.44|11939.44|0
1615901940000|2021-03-16 13:39:00|11939.8|11939.8|11939.21|11939.21|11939.8|11939.8|11938.89|11938.89|0
1615897870000|2021-03-16 12:31:10|11928.82|11928.82|11927.92|11927.92|11928.82|11928.82|11927.92|11927.92|0
1615901950000|2021-03-16 13:39:10|11939.15|11939.15|11939.15|11939.15|11939.15|11939.15|11939.15|11939.15|0
1615901970000|2021-03-16 13:39:30|11939.02|11939.02|11938.25|11938.25|11939.02|11939.02|11938.25|11938.25|0
1615897880000|2021-03-16 12:31:20|11928.69|11928.69|11927.28|11927.28|11928.69|11928.69|11927.15|11927.15|0
1615901990000|2021-03-16 13:39:50|11938.21|11938.21|11938.21|11938.21|11938.21|11938.21|11937.44|11937.44|0
1615897890000|2021-03-16 12:31:30|11927.39|11927.39|11926.28|11926.28|11927.39|11927.39|11926.28|11926.28|0
1615902000000|2021-03-16 13:40:00|11938.08|11938.08|11938.22|11938.22|11938.22|11938.22|11938.08|11938.08|0
1615902010000|2021-03-16 13:40:10|11938.49|11938.49|11940.29|11940.29|11940.29|11940.29|11938.49|11938.49|0
1615897900000|2021-03-16 12:31:40|11927.05|11927.05|11927.59|11927.59|11927.59|11927.59|11926.82|11926.82|0
1615902020000|2021-03-16 13:40:20|11940.51|11940.51|11940.37|11940.37|11940.51|11940.51|11940.37|11940.37|0
1615902030000|2021-03-16 13:40:30|11940.1|11940.1|11939.84|11939.84|11940.1|11940.1|11939.84|11939.84|0
1615897910000|2021-03-16 12:31:50|11929.13|11929.13|11929.13|11929.13|11929.13|11929.13|11929.13|11929.13|0
1615902040000|2021-03-16 13:40:40|11940.16|11940.16|11943.14|11943.14|11943.14|11943.14|11940.16|11940.16|0
1615902050000|2021-03-16 13:40:50|11943.2|11943.2|11943.25|11943.25|11943.25|11943.25|11943.11|11943.11|0
1615897920000|2021-03-16 12:32:00|11928.99|11928.99|11926.17|11926.17|11928.99|11928.99|11926.17|11926.17|0
1615902060000|2021-03-16 13:41:00|11943.14|11943.14|11943.31|11943.31|11943.31|11943.31|11943.14|11943.14|0
1615902070000|2021-03-16 13:41:10|11944.85|11944.85|11944.68|11944.68|11944.85|11944.85|11944.68|11944.68|0
1615897930000|2021-03-16 12:32:10|11925.48|11925.48|11923.83|11923.83|11925.48|11925.48|11923.73|11923.73|0
1615902080000|2021-03-16 13:41:20|11944.89|11944.89|11944.79|11944.79|11944.89|11944.89|11944.79|11944.79|0
1615902090000|2021-03-16 13:41:30|11945.64|11945.64|11945.64|11945.64|11945.64|11945.64|11945.64|11945.64|0
1615897940000|2021-03-16 12:32:20|11923.58|11923.58|11923.58|11923.58|11923.58|11923.58|11923.58|11923.58|0
1615902100000|2021-03-16 13:41:40|11945.38|11945.38|11945.64|11945.64|11945.64|11945.64|11945.38|11945.38|0
1615902110000|2021-03-16 13:41:50|11944.1|11944.1|11944.1|11944.1|11944.1|11944.1|11944.1|11944.1|0
1615897950000|2021-03-16 12:32:30|11924.35|11924.35|11925.24|11925.24|11925.24|11925.24|11924.35|11924.35|0
1615902120000|2021-03-16 13:42:00|11944.42|11944.42|11944.97|11944.97|11944.97|11944.97|11944.39|11944.39|0
1615902130000|2021-03-16 13:42:10|11945.11|11945.11|11945.11|11945.11|11945.11|11945.11|11945.11|11945.11|0
1615897960000|2021-03-16 12:32:40|11925.51|11925.51|11927.82|11927.82|11927.82|11927.82|11925.51|11925.51|0
1615902140000|2021-03-16 13:42:20|11944.21|11944.21|11943.57|11943.57|11944.21|11944.21|11943.57|11943.57|0
1615902150000|2021-03-16 13:42:30|11943.6|11943.6|11943.81|11943.81|11943.81|11943.81|11943.6|11943.6|0
1615897970000|2021-03-16 12:32:50|11927.95|11927.95|11927.95|11927.95|11927.95|11927.95|11927.95|11927.95|0
1615902160000|2021-03-16 13:42:40|11943.99|11943.99|11943.67|11943.67|11943.99|11943.99|11943.67|11943.67|0
1615902180000|2021-03-16 13:43:00|11943.41|11943.41|11945.05|11945.05|11945.05|11945.05|11943.41|11943.41|0
1615897980000|2021-03-16 12:33:00|11928.3|11928.3|11928.6|11928.6|11928.6|11928.6|11928.13|11928.13|0
1615902190000|2021-03-16 13:43:10|11945.14|11945.14|11945.67|11945.67|11945.67|11945.67|11945.14|11945.14|0
1615902200000|2021-03-16 13:43:20|11945.56|11945.56|11945.7|11945.7|11945.7|11945.7|11945.56|11945.56|0
1615898000000|2021-03-16 12:33:20|11928.33|11928.33|11927.87|11927.87|11928.33|11928.33|11927.87|11927.87|0
1615902210000|2021-03-16 13:43:30|11945.47|11945.47|11945.53|11945.53|11945.56|11945.56|11945.47|11945.47|0
1615902220000|2021-03-16 13:43:40|11945.87|11945.87|11945.87|11945.87|11945.87|11945.87|11945.87|11945.87|0
1615898010000|2021-03-16 12:33:30|11928.03|11928.03|11927.98|11927.98|11928.19|11928.19|11927.98|11927.98|0
1615902240000|2021-03-16 13:44:00|11945.94|11945.94|11944|11944|11945.94|11945.94|11944|11944|0
1615902250000|2021-03-16 13:44:10|11944.67|11944.67|11945.67|11945.67|11945.67|11945.67|11944.67|11944.67|0
1615898020000|2021-03-16 12:33:40|11927.21|11927.21|11925.35|11925.35|11927.21|11927.21|11925.35|11925.35|0
1615902260000|2021-03-16 13:44:20|11947.21|11947.21|11945.28|11945.28|11947.21|11947.21|11945.28|11945.28|0
1615902270000|2021-03-16 13:44:30|11946.05|11946.05|11943.78|11943.78|11946.05|11946.05|11943.65|11943.65|0
1615898030000|2021-03-16 12:33:50|11925.08|11925.08|11925.85|11925.85|11925.85|11925.85|11925.08|11925.08|0
1615902280000|2021-03-16 13:44:40|11943.7|11943.7|11943.61|11943.61|11943.7|11943.7|11943.61|11943.61|0
1615902290000|2021-03-16 13:44:50|11943.03|11943.03|11942.57|11942.57|11943.03|11943.03|11942.57|11942.57|0
1615898040000|2021-03-16 12:34:00|11925.53|11925.53|11925.53|11925.53|11925.53|11925.53|11925.53|11925.53|0
1615902300000|2021-03-16 13:45:00|11942.68|11942.68|11942.77|11942.77|11942.77|11942.77|11942.68|11942.68|0
1615898050000|2021-03-16 12:34:10|11924.76|11924.76|11924.01|11924.01|11924.76|11924.76|11923.9|11923.9|0
1615902310000|2021-03-16 13:45:10|11942.86|11942.86|11943.18|11943.18|11944.72|11944.72|11942.86|11942.86|0
1615902320000|2021-03-16 13:45:20|11943.95|11943.95|11943.95|11943.95|11943.95|11943.95|11943.95|11943.95|0
1615898060000|2021-03-16 12:34:20|11925.55|11925.55|11925.55|11925.55|11925.55|11925.55|11925.55|11925.55|0
1615902330000|2021-03-16 13:45:30|11943.85|11943.85|11944.01|11944.01|11944.01|11944.01|11943.85|11943.85|0
1615902340000|2021-03-16 13:45:40|11944.16|11944.16|11944.06|11944.06|11944.48|11944.48|11944.06|11944.06|0
1615898070000|2021-03-16 12:34:30|11925.44|11925.44|11925.54|11925.54|11925.54|11925.54|11925.44|11925.44|0
1615902350000|2021-03-16 13:45:50|11944.15|11944.15|11944.38|11944.38|11944.38|11944.38|11944.15|11944.15|0
1615902360000|2021-03-16 13:46:00|11944.11|11944.11|11944.22|11944.22|11944.22|11944.22|11944.11|11944.11|0
1615898080000|2021-03-16 12:34:40|11925.73|11925.73|11925.79|11925.79|11925.79|11925.79|11925.73|11925.73|0
1615902370000|2021-03-16 13:46:10|11944.85|11944.85|11944.53|11944.53|11944.85|11944.85|11944.08|11944.08|0
1615902380000|2021-03-16 13:46:20|11944.19|11944.19|11944.19|11944.19|11944.19|11944.19|11944.19|11944.19|0
1615898090000|2021-03-16 12:34:50|11925.52|11925.52|11925.68|11925.68|11925.79|11925.79|11925.52|11925.52|0
1615902400000|2021-03-16 13:46:40|11944.35|11944.35|11944.99|11944.99|11944.99|11944.99|11944.35|11944.35|0
1615902410000|2021-03-16 13:46:50|11944.36|11944.36|11942.82|11942.82|11944.36|11944.36|11942.82|11942.82|0
1615902420000|2021-03-16 13:47:00|11942.68|11942.68|11944.22|11944.22|11944.22|11944.22|11942.68|11942.68|0
1615898100000|2021-03-16 12:35:00|11924.98|11924.98|11925.92|11925.92|11925.92|11925.92|11924.84|11924.84|0
1615902430000|2021-03-16 13:47:10|11944.05|11944.05|11943.28|11943.28|11944.05|11944.05|11943.28|11943.28|0
1615902440000|2021-03-16 13:47:20|11943.17|11943.17|11942.82|11942.82|11943.43|11943.43|11942.82|11942.82|0
1615898120000|2021-03-16 12:35:20|11925.66|11925.66|11925.66|11925.66|11925.66|11925.66|11925.66|11925.66|0
1615902450000|2021-03-16 13:47:30|11942.49|11942.49|11941.82|11941.82|11942.49|11942.49|11941.82|11941.82|0
1615902470000|2021-03-16 13:47:50|11941.65|11941.65|11942.34|11942.34|11942.34|11942.34|11941.65|11941.65|0
1615898130000|2021-03-16 12:35:30|11925.61|11925.61|11925.81|11925.81|11925.81|11925.81|11925.34|11925.34|0
1615902480000|2021-03-16 13:48:00|11942.02|11942.02|11941.66|11941.66|11943.2|11943.2|11941.66|11941.66|0
1615902490000|2021-03-16 13:48:10|11941.98|11941.98|11942.43|11942.43|11942.43|11942.43|11941.98|11941.98|0
1615898140000|2021-03-16 12:35:40|11926.44|11926.44|11926.44|11926.44|11926.44|11926.44|11926.44|11926.44|0
1615902500000|2021-03-16 13:48:20|11942.75|11942.75|11943.16|11943.16|11943.69|11943.69|11942.7|11942.7|0
1615898150000|2021-03-16 12:35:50|11926.33|11926.33|11927.89|11927.89|11928|11928|11925.47|11925.47|0
1615902510000|2021-03-16 13:48:30|11943.25|11943.25|11943.58|11943.58|11943.58|11943.58|11943.25|11943.25|0
1615902520000|2021-03-16 13:48:40|11943.48|11943.48|11941.17|11941.17|11944.25|11944.25|11941.17|11941.17|0
1615898160000|2021-03-16 12:36:00|11927.84|11927.84|11928.46|11928.46|11928.46|11928.46|11927.6|11927.6|0
1615902530000|2021-03-16 13:48:50|11941.33|11941.33|11945.15|11945.15|11945.15|11945.15|11941.17|11941.17|0
1615902540000|2021-03-16 13:49:00|11944.92|11944.92|11944.38|11944.38|11944.92|11944.92|11944.15|11944.15|0
1615898170000|2021-03-16 12:36:10|11928.34|11928.34|11928.34|11928.34|11928.34|11928.34|11928.34|11928.34|0
1615902550000|2021-03-16 13:49:10|11943.61|11943.61|11943.25|11943.25|11944.2|11944.2|11943.25|11943.25|0
1615902560000|2021-03-16 13:49:20|11943.43|11943.43|11942.74|11942.74|11943.43|11943.43|11942.74|11942.74|0
1615898180000|2021-03-16 12:36:20|11927.81|11927.81|11927.81|11927.81|11927.81|11927.81|11927.81|11927.81|0
1615902570000|2021-03-16 13:49:30|11942.84|11942.84|11943.98|11943.98|11944.86|11944.86|11942.75|11942.75|0
1615902580000|2021-03-16 13:49:40|11943.84|11943.84|11943.84|11943.84|11943.84|11943.84|11943.84|11943.84|0
1615898190000|2021-03-16 12:36:30|11927.28|11927.28|11928.82|11928.82|11929.59|11929.59|11927.28|11927.28|0
1615902590000|2021-03-16 13:49:50|11943.51|11943.51|11942.38|11942.38|11943.51|11943.51|11942.38|11942.38|0
1615902600000|2021-03-16 13:50:00|11942.72|11942.72|11942.72|11942.72|11942.72|11942.72|11942.72|11942.72|0
1615898200000|2021-03-16 12:36:40|11928.91|11928.91|11928.82|11928.82|11928.91|11928.91|11928.82|11928.82|0
1615902610000|2021-03-16 13:50:10|11941.95|11941.95|11941.86|11941.86|11941.95|11941.95|11941.63|11941.63|0
1615902620000|2021-03-16 13:50:20|11941.69|11941.69|11941.52|11941.52|11941.78|11941.78|11941.46|11941.46|0
1615898210000|2021-03-16 12:36:50|11928.79|11928.79|11929.95|11929.95|11929.95|11929.95|11928.79|11928.79|0
1615902630000|2021-03-16 13:50:30|11941.65|11941.65|11941.52|11941.52|11941.65|11941.65|11941.52|11941.52|0
1615902640000|2021-03-16 13:50:40|11940.56|11940.56|11940.56|11940.56|11940.56|11940.56|11940.56|11940.56|0
1615898220000|2021-03-16 12:37:00|11930.3|11930.3|11930.04|11930.04|11930.3|11930.3|11930.04|11930.04|0
1615902650000|2021-03-16 13:50:50|11940.65|11940.65|11940.56|11940.56|11940.65|11940.65|11940.56|11940.56|0
1615902660000|2021-03-16 13:51:00|11941.09|11941.09|11941.04|11941.04|11941.36|11941.36|11940.77|11940.77|0
1615898230000|2021-03-16 12:37:10|11929.9|11929.9|11929.72|11929.72|11929.9|11929.9|11929.72|11929.72|0
1615902670000|2021-03-16 13:51:10|11940.98|11940.98|11941.11|11941.11|11941.88|11941.88|11940.98|11940.98|0
1615902680000|2021-03-16 13:51:20|11941.22|11941.22|11942.19|11942.19|11942.19|11942.19|11941.22|11941.22|0
1615898240000|2021-03-16 12:37:20|11929.83|11929.83|11931.37|11931.37|11931.37|11931.37|11929.83|11929.83|0
1615902690000|2021-03-16 13:51:30|11942.4|11942.4|11942.98|11942.98|11942.98|11942.98|11942.34|11942.34|0
1615902700000|2021-03-16 13:51:40|11943.25|11943.25|11945.21|11945.21|11945.21|11945.21|11943.25|11943.25|0
1615898250000|2021-03-16 12:37:30|11931.6|11931.6|11932.11|11932.11|11932.37|11932.37|11931.6|11931.6|0
1615902710000|2021-03-16 13:51:50|11945.35|11945.35|11945.35|11945.35|11945.35|11945.35|11945.35|11945.35|0
1615902720000|2021-03-16 13:52:00|11945.19|11945.19|11945.67|11945.67|11945.67|11945.67|11944.9|11944.9|0
1615898260000|2021-03-16 12:37:40|11932.01|11932.01|11932.28|11932.28|11932.28|11932.28|11932.01|11932.01|0
1615902730000|2021-03-16 13:52:10|11947.21|11947.21|11950.29|11950.29|11950.29|11950.29|11946.44|11946.44|0
1615902740000|2021-03-16 13:52:20|11949.97|11949.97|11949.9|11949.9|11949.97|11949.97|11949.9|11949.9|0
1615898270000|2021-03-16 12:37:50|11931.51|11931.51|11930.74|11930.74|11931.51|11931.51|11930.74|11930.74|0
1615902750000|2021-03-16 13:52:30|11950.17|11950.17|11951.4|11951.4|11951.4|11951.4|11949.63|11949.63|0
1615898280000|2021-03-16 12:38:00|11930.84|11930.84|11931.22|11931.22|11931.22|11931.22|11930.84|11930.84|0
1615902760000|2021-03-16 13:52:40|11951.17|11951.17|11949.9|11949.9|11951.17|11951.17|11949.63|11949.63|0
1615902770000|2021-03-16 13:52:50|11949|11949|11954.25|11954.25|11954.25|11954.25|11948.23|11948.23|0
1615898290000|2021-03-16 12:38:10|11930.87|11930.87|11929.94|11929.94|11930.87|11930.87|11929.15|11929.15|0
1615902780000|2021-03-16 13:53:00|11953.48|11953.48|11953.48|11953.48|11953.48|11953.48|11952.71|11952.71|0
1615902790000|2021-03-16 13:53:10|11953.34|11953.34|11950.45|11950.45|11953.34|11953.34|11950.45|11950.45|0
1615898300000|2021-03-16 12:38:20|11929.17|11929.17|11926.2|11926.2|11929.17|11929.17|11926.09|11926.09|0
1615902800000|2021-03-16 13:53:20|11950.56|11950.56|11951.1|11951.1|11951.87|11951.87|11950.56|11950.56|0
1615902810000|2021-03-16 13:53:30|11950.83|11950.83|11950.68|11950.68|11950.83|11950.83|11950.51|11950.51|0
1615898320000|2021-03-16 12:38:40|11926.13|11926.13|11926.13|11926.13|11926.13|11926.13|11926.13|11926.13|0
1615902820000|2021-03-16 13:53:40|11950.04|11950.04|11951.58|11951.58|11951.58|11951.58|11950.04|11950.04|0
1615902830000|2021-03-16 13:53:50|11950.81|11950.81|11948.53|11948.53|11951.08|11951.08|11948.53|11948.53|0
1615902840000|2021-03-16 13:54:00|11948.64|11948.64|11949.07|11949.07|11949.41|11949.41|11948.64|11948.64|0
1615902850000|2021-03-16 13:54:10|11948.3|11948.3|11948.22|11948.22|11948.45|11948.45|11948.22|11948.22|0
1615898330000|2021-03-16 12:38:50|11925.82|11925.82|11928.07|11928.07|11928.07|11928.07|11925.23|11925.23|0
1615902860000|2021-03-16 13:54:20|11948.06|11948.06|11949.84|11949.84|11949.84|11949.84|11948.06|11948.06|0
1615902870000|2021-03-16 13:54:30|11949.9|11949.9|11951.53|11951.53|11951.53|11951.53|11949.9|11949.9|0
1615898340000|2021-03-16 12:39:00|11926.53|11926.53|11928.58|11928.58|11929.11|11929.11|11926.53|11926.53|0
1615902880000|2021-03-16 13:54:40|11951.21|11951.21|11951.21|11951.21|11951.21|11951.21|11951.21|11951.21|0
1615902890000|2021-03-16 13:54:50|11951.43|11951.43|11949.94|11949.94|11951.43|11951.43|11949.83|11949.83|0
1615898350000|2021-03-16 12:39:10|11929.35|11929.35|11928.58|11928.58|11929.35|11929.35|11928.58|11928.58|0
1615902900000|2021-03-16 13:55:00|11950.1|11950.1|11950.87|11950.87|11951.44|11951.44|11950.1|11950.1|0
1615898360000|2021-03-16 12:39:20|11927.81|11927.81|11928.92|11928.92|11928.92|11928.92|11927.65|11927.65|0
1615902910000|2021-03-16 13:55:10|11950.95|11950.95|11951.06|11951.06|11951.06|11951.06|11950.95|11950.95|0
1615902920000|2021-03-16 13:55:20|11951.38|11951.38|11950.5|11950.5|11951.38|11951.38|11950.5|11950.5|0
1615898370000|2021-03-16 12:39:30|11928.83|11928.83|11928.55|11928.55|11928.83|11928.83|11928.48|11928.48|0
1615902930000|2021-03-16 13:55:30|11950.64|11950.64|11950.64|11950.64|11950.64|11950.64|11950.64|11950.64|0
1615902940000|2021-03-16 13:55:40|11952.38|11952.38|11952.38|11952.38|11952.38|11952.38|11952.38|11952.38|0
1615898380000|2021-03-16 12:39:40|11928.28|11928.28|11927.51|11927.51|11928.28|11928.28|11927.51|11927.51|0
1615902950000|2021-03-16 13:55:50|11952.34|11952.34|11952.73|11952.73|11954.08|11954.08|11952.34|11952.34|0
1615902960000|2021-03-16 13:56:00|11951.57|11951.57|11951.57|11951.57|11951.57|11951.57|11951.25|11951.25|0
1615898390000|2021-03-16 12:39:50|11927.65|11927.65|11927.65|11927.65|11927.65|11927.65|11927.65|11927.65|0
1615902970000|2021-03-16 13:56:10|11951.7|11951.7|11950.75|11950.75|11952.67|11952.67|11950.75|11950.75|0
1615902980000|2021-03-16 13:56:20|11949.98|11949.98|11948.54|11948.54|11949.98|11949.98|11946.9|11946.9|0
1615902990000|2021-03-16 13:56:30|11947.77|11947.77|11947.77|11947.77|11948.54|11948.54|11947.77|11947.77|0
1615898400000|2021-03-16 12:40:00|11927.92|11927.92|11929.1|11929.1|11929.42|11929.42|11927.79|11927.79|0
1615903000000|2021-03-16 13:56:40|11948.04|11948.04|11947.84|11947.84|11948.04|11948.04|11947.58|11947.58|0
1615903010000|2021-03-16 13:56:50|11948.08|11948.08|11948.11|11948.11|11948.11|11948.11|11948.04|11948.04|0
1615898410000|2021-03-16 12:40:10|11929.04|11929.04|11928.9|11928.9|11929.04|11929.04|11928.9|11928.9|0
1615903020000|2021-03-16 13:57:00|11946.83|11946.83|11946.83|11946.83|11946.83|11946.83|11946.83|11946.83|0
1615903030000|2021-03-16 13:57:10|11946.66|11946.66|11950.45|11950.45|11950.45|11950.45|11946.66|11946.66|0
1615898420000|2021-03-16 12:40:20|11928.67|11928.67|11929.05|11929.05|11929.05|11929.05|11928.67|11928.67|0
1615903040000|2021-03-16 13:57:20|11949.68|11949.68|11949.68|11949.68|11949.68|11949.68|11949.68|11949.68|0
1615903050000|2021-03-16 13:57:30|11949.57|11949.57|11949.57|11949.57|11949.57|11949.57|11949.57|11949.57|0
1615898430000|2021-03-16 12:40:30|11928.94|11928.94|11929.57|11929.57|11929.57|11929.57|11928.94|11928.94|0
1615903070000|2021-03-16 13:57:50|11949.52|11949.52|11946.24|11946.24|11949.52|11949.52|11946.24|11946.24|0
1615903080000|2021-03-16 13:58:00|11946.34|11946.34|11947.43|11947.43|11947.88|11947.88|11946.34|11946.34|0
1615898440000|2021-03-16 12:40:40|11929.63|11929.63|11929.36|11929.36|11929.63|11929.63|11929.36|11929.36|0
1615903090000|2021-03-16 13:58:10|11947.33|11947.33|11946.92|11946.92|11947.33|11947.33|11946.92|11946.92|0
1615898450000|2021-03-16 12:40:50|11928.59|11928.59|11926.46|11926.46|11928.59|11928.59|11926.46|11926.46|0
1615903100000|2021-03-16 13:58:20|11946.83|11946.83|11946.28|11946.28|11946.83|11946.83|11946.28|11946.28|0
1615903110000|2021-03-16 13:58:30|11945.94|11945.94|11945.85|11945.85|11945.94|11945.94|11945.82|11945.82|0
1615898460000|2021-03-16 12:41:00|11926.52|11926.52|11927.29|11927.29|11927.29|11927.29|11926.52|11926.52|0
1615903120000|2021-03-16 13:58:40|11944.31|11944.31|11942|11942|11944.31|11944.31|11942|11942|0
1615903130000|2021-03-16 13:58:50|11942.19|11942.19|11942.41|11942.41|11942.41|11942.41|11942.19|11942.19|0
1615898470000|2021-03-16 12:41:10|11926.52|11926.52|11925.75|11925.75|11926.52|11926.52|11925.75|11925.75|0
1615903140000|2021-03-16 13:59:00|11942.67|11942.67|11941.64|11941.64|11942.67|11942.67|11941.64|11941.64|0
1615903160000|2021-03-16 13:59:20|11941.69|11941.69|11941.42|11941.42|11941.69|11941.69|11941.32|11941.32|0
1615898480000|2021-03-16 12:41:20|11924.98|11924.98|11923.12|11923.12|11924.98|11924.98|11923.12|11923.12|0
1615903170000|2021-03-16 13:59:30|11940.84|11940.84|11940.51|11940.51|11940.84|11940.84|11940.51|11940.51|0
1615903180000|2021-03-16 13:59:40|11940.83|11940.83|11939.96|11939.96|11940.94|11940.94|11939.96|11939.96|0
1615898490000|2021-03-16 12:41:30|11923.39|11923.39|11926.97|11926.97|11927.24|11927.24|11923.39|11923.39|0
1615903190000|2021-03-16 13:59:50|11940.06|11940.06|11940.32|11940.32|11940.34|11940.34|11940.06|11940.06|0
1615903200000|2021-03-16 14:00:00|11940.1|11940.1|11939.29|11939.29|11940.1|11940.1|11939.29|11939.29|0
1615898500000|2021-03-16 12:41:40|11927.14|11927.14|11926.7|11926.7|11927.14|11927.14|11926.7|11926.7|0
1615903210000|2021-03-16 14:00:10|11939.56|11939.56|11939.45|11939.45|11939.66|11939.66|11939.45|11939.45|0
1615903220000|2021-03-16 14:00:20|11939.39|11939.39|11939.6|11939.6|11939.6|11939.6|11939.39|11939.39|0
1615898510000|2021-03-16 12:41:50|11926.52|11926.52|11926.52|11926.52|11926.52|11926.52|11926.52|11926.52|0
1615903230000|2021-03-16 14:00:30|11938.83|11938.83|11939.36|11939.36|11939.36|11939.36|11938.83|11938.83|0
1615903240000|2021-03-16 14:00:40|11940.53|11940.53|11939.95|11939.95|11940.53|11940.53|11939.95|11939.95|0
1615898520000|2021-03-16 12:42:00|11926.68|11926.68|11926.68|11926.68|11926.68|11926.68|11926.68|11926.68|0
1615903250000|2021-03-16 14:00:50|11939.5|11939.5|11942.1|11942.1|11943.91|11943.91|11939.5|11939.5|0
1615903260000|2021-03-16 14:01:00|11941.52|11941.52|11943.56|11943.56|11943.62|11943.62|11941.52|11941.52|0
1615898530000|2021-03-16 12:42:10|11926.78|11926.78|11926.78|11926.78|11926.78|11926.78|11926.78|11926.78|0
1615903280000|2021-03-16 14:01:20|11942.98|11942.98|11944.59|11944.59|11944.59|11944.59|11942.98|11942.98|0
1615898540000|2021-03-16 12:42:20|11926.68|11926.68|11925.56|11925.56|11926.68|11926.68|11925.56|11925.56|0
1615903290000|2021-03-16 14:01:30|11946.13|11946.13|11946.41|11946.41|11946.41|11946.41|11946.02|11946.02|0
1615903300000|2021-03-16 14:01:40|11945.64|11945.64|11944.33|11944.33|11945.64|11945.64|11943.65|11943.65|0
1615898550000|2021-03-16 12:42:30|11925.69|11925.69|11924.97|11924.97|11925.69|11925.69|11924.97|11924.97|0
1615903310000|2021-03-16 14:01:50|11944.42|11944.42|11944.69|11944.69|11944.69|11944.69|11944.42|11944.42|0
1615903320000|2021-03-16 14:02:00|11945.46|11945.46|11946.99|11946.99|11946.99|11946.99|11945.21|11945.21|0
1615898560000|2021-03-16 12:42:40|11925.31|11925.31|11926|11926|11926.08|11926.08|11925.31|11925.31|0
1615903330000|2021-03-16 14:02:10|11947.02|11947.02|11945.53|11945.53|11947.02|11947.02|11945.53|11945.53|0
1615903340000|2021-03-16 14:02:20|11945.5|11945.5|11945.56|11945.56|11945.62|11945.62|11945.5|11945.5|0
1615898570000|2021-03-16 12:42:50|11926.11|11926.11|11925.84|11925.84|11926.11|11926.11|11925.84|11925.84|0
1615903350000|2021-03-16 14:02:30|11945.44|11945.44|11944.63|11944.63|11945.44|11945.44|11944.52|11944.52|0
1615903360000|2021-03-16 14:02:40|11944.8|11944.8|11944.8|11944.8|11944.8|11944.8|11944.8|11944.8|0
1615898580000|2021-03-16 12:43:00|11925.57|11925.57|11925.57|11925.57|11925.57|11925.57|11925.57|11925.57|0
1615903370000|2021-03-16 14:02:50|11944.69|11944.69|11944.69|11944.69|11944.69|11944.69|11944.69|11944.69|0
1615903380000|2021-03-16 14:03:00|11944.58|11944.58|11945.8|11945.8|11946.01|11946.01|11944.47|11944.47|0
1615898590000|2021-03-16 12:43:10|11924.93|11924.93|11924.93|11924.93|11924.93|11924.93|11924.6|11924.6|0
1615903390000|2021-03-16 14:03:10|11945.91|11945.91|11945.58|11945.58|11945.91|11945.91|11945.58|11945.58|0
1615903400000|2021-03-16 14:03:20|11945.32|11945.32|11944.38|11944.38|11945.32|11945.32|11944.38|11944.38|0
1615898600000|2021-03-16 12:43:20|11924.79|11924.79|11926.55|11926.55|11926.55|11926.55|11924.79|11924.79|0
1615903410000|2021-03-16 14:03:30|11944.3|11944.3|11942.88|11942.88|11944.3|11944.3|11942.88|11942.88|0
1615903420000|2021-03-16 14:03:40|11942.11|11942.11|11941.81|11941.81|11943.27|11943.27|11941.44|11941.44|0
1615898610000|2021-03-16 12:43:30|11926.41|11926.41|11926.15|11926.15|11926.41|11926.41|11925.88|11925.88|0
1615903430000|2021-03-16 14:03:50|11941.57|11941.57|11941.57|11941.57|11941.68|11941.68|11941.57|11941.57|0
1615903440000|2021-03-16 14:04:00|11941.47|11941.47|11941.47|11941.47|11941.47|11941.47|11941.47|11941.47|0
1615898620000|2021-03-16 12:43:40|11925.57|11925.57|11925.43|11925.43|11925.57|11925.57|11925.43|11925.43|0
1615903450000|2021-03-16 14:04:10|11941.69|11941.69|11941.69|11941.69|11941.69|11941.69|11941.69|11941.69|0
1615898630000|2021-03-16 12:43:50|11924.66|11924.66|11923.12|11923.12|11924.66|11924.66|11923.12|11923.12|0
1615903460000|2021-03-16 14:04:20|11941.46|11941.46|11940.39|11940.39|11941.46|11941.46|11940.39|11940.39|0
1615903470000|2021-03-16 14:04:30|11939.62|11939.62|11939.65|11939.65|11939.65|11939.65|11939.62|11939.62|0
1615898640000|2021-03-16 12:44:00|11923.19|11923.19|11923.19|11923.19|11923.19|11923.19|11923.19|11923.19|0
1615903480000|2021-03-16 14:04:40|11939.86|11939.86|11940.2|11940.2|11940.2|11940.2|11939.28|11939.28|0
1615903490000|2021-03-16 14:04:50|11940.97|11940.97|11940.97|11940.97|11940.97|11940.97|11940.97|11940.97|0
1615903500000|2021-03-16 14:05:00|11940.66|11940.66|11940.2|11940.2|11940.66|11940.66|11939.97|11939.97|0
1615903510000|2021-03-16 14:05:10|11940.09|11940.09|11940.48|11940.48|11940.8|11940.8|11939.45|11939.45|0
1615898650000|2021-03-16 12:44:10|11922.97|11922.97|11924.38|11924.38|11924.51|11924.51|11922.97|11922.97|0
1615903520000|2021-03-16 14:05:20|11941.25|11941.25|11941.14|11941.14|11941.25|11941.25|11941.14|11941.14|0
1615903530000|2021-03-16 14:05:30|11941.08|11941.08|11941.07|11941.07|11941.22|11941.22|11940.99|11940.99|0
1615898660000|2021-03-16 12:44:20|11924.69|11924.69|11924.73|11924.73|11924.92|11924.92|11924.69|11924.69|0
1615903540000|2021-03-16 14:05:40|11940.3|11940.3|11940.3|11940.3|11940.3|11940.3|11940.3|11940.3|0
1615898670000|2021-03-16 12:44:30|11924.79|11924.79|11923.87|11923.87|11924.79|11924.79|11923.87|11923.87|0
1615903550000|2021-03-16 14:05:50|11940.51|11940.51|11940.51|11940.51|11940.51|11940.51|11940.51|11940.51|0
1615903560000|2021-03-16 14:06:00|11940.45|11940.45|11940.07|11940.07|11940.53|11940.53|11940.07|11940.07|0
1615898680000|2021-03-16 12:44:40|11924.65|11924.65|11922.25|11922.25|11924.65|11924.65|11922.02|11922.02|0
1615903570000|2021-03-16 14:06:10|11939.94|11939.94|11938.98|11938.98|11939.94|11939.94|11938.88|11938.88|0
1615903580000|2021-03-16 14:06:20|11938.66|11938.66|11937.57|11937.57|11938.66|11938.66|11937.57|11937.57|0
1615903590000|2021-03-16 14:06:30|11937.48|11937.48|11937.7|11937.7|11937.7|11937.7|11937.48|11937.48|0
1615898700000|2021-03-16 12:45:00|11921.89|11921.89|11921.68|11921.68|11921.89|11921.89|11921.41|11921.41|0
1615903600000|2021-03-16 14:06:40|11937.44|11937.44|11936.83|11936.83|11937.44|11937.44|11936.83|11936.83|0
1615903610000|2021-03-16 14:06:50|11937.6|11937.6|11938.37|11938.37|11938.37|11938.37|11937.6|11937.6|0
1615898710000|2021-03-16 12:45:10|11922|11922|11922|11922|11922|11922|11922|11922|0
1615903620000|2021-03-16 14:07:00|11938.69|11938.69|11938.69|11938.69|11938.69|11938.69|11938.69|11938.69|0
1615903630000|2021-03-16 14:07:10|11937.15|11937.15|11936.96|11936.96|11937.15|11937.15|11936.7|11936.7|0
1615898720000|2021-03-16 12:45:20|11921.89|11921.89|11921.65|11921.65|11921.89|11921.89|11921.65|11921.65|0
1615903640000|2021-03-16 14:07:20|11936.7|11936.7|11937.49|11937.49|11937.49|11937.49|11936.7|11936.7|0
1615903650000|2021-03-16 14:07:30|11937.71|11937.71|11937.69|11937.69|11937.71|11937.71|11937.58|11937.58|0
1615898730000|2021-03-16 12:45:30|11921.56|11921.56|11922.54|11922.54|11922.54|11922.54|11921.56|11921.56|0
1615903660000|2021-03-16 14:07:40|11938.01|11938.01|11938.78|11938.78|11938.78|11938.78|11938.01|11938.01|0
1615903670000|2021-03-16 14:07:50|11939.39|11939.39|11939.28|11939.28|11939.39|11939.39|11939.28|11939.28|0
1615898750000|2021-03-16 12:45:50|11922.77|11922.77|11922.77|11922.77|11922.77|11922.77|11922.77|11922.77|0
1615903680000|2021-03-16 14:08:00|11939.5|11939.5|11940.45|11940.45|11940.45|11940.45|11939.41|11939.41|0
1615903690000|2021-03-16 14:08:10|11941.99|11941.99|11945|11945|11945.07|11945.07|11941.99|11941.99|0
1615898760000|2021-03-16 12:46:00|11923.54|11923.54|11923.39|11923.39|11923.64|11923.64|11922.74|11922.74|0
1615903700000|2021-03-16 14:08:20|11945.23|11945.23|11945.37|11945.37|11945.37|11945.37|11945.23|11945.23|0
1615903710000|2021-03-16 14:08:30|11945.27|11945.27|11945.27|11945.27|11945.27|11945.27|11945.27|11945.27|0
1615898770000|2021-03-16 12:46:10|11923.3|11923.3|11923.02|11923.02|11923.3|11923.3|11923.02|11923.02|0
1615903720000|2021-03-16 14:08:40|11945.59|11945.59|11945.59|11945.59|11945.59|11945.59|11945.59|11945.59|0
1615903730000|2021-03-16 14:08:50|11944.3|11944.3|11940.17|11940.17|11944.7|11944.7|11940.17|11940.17|0
1615898780000|2021-03-16 12:46:20|11922.75|11922.75|11922.17|11922.17|11922.75|11922.75|11922.17|11922.17|0
1615903740000|2021-03-16 14:09:00|11940.01|11940.01|11940.67|11940.67|11940.67|11940.67|11940.01|11940.01|0
1615898810000|2021-03-16 12:46:50|11922.44|11922.44|11922.62|11922.62|11922.62|11922.62|11922.44|11922.44|0
1615903750000|2021-03-16 14:09:10|11941.44|11941.44|11941.44|11941.44|11941.44|11941.44|11941.44|11941.44|0
1615903770000|2021-03-16 14:09:30|11941.71|11941.71|11942.05|11942.05|11942.05|11942.05|11941.71|11941.71|0
1615898820000|2021-03-16 12:47:00|11922.84|11922.84|11923.1|11923.1|11923.1|11923.1|11922.84|11922.84|0
1615903780000|2021-03-16 14:09:40|11944.36|11944.36|11944.69|11944.69|11944.69|11944.69|11944.36|11944.36|0
1615903790000|2021-03-16 14:09:50|11944.47|11944.47|11944.47|11944.47|11944.47|11944.47|11944.47|11944.47|0
1615898830000|2021-03-16 12:47:10|11923.87|11923.87|11925.42|11925.42|11925.42|11925.42|11923.87|11923.87|0
1615903800000|2021-03-16 14:10:00|11944.54|11944.54|11950.51|11950.51|11950.51|11950.51|11944.54|11944.54|0
1615898840000|2021-03-16 12:47:20|11924.64|11924.64|11923.78|11923.78|11924.64|11924.64|11923.01|11923.01|0
1615903810000|2021-03-16 14:10:10|11950.85|11950.85|11951.97|11951.97|11951.97|11951.97|11950.85|11950.85|0
1615903820000|2021-03-16 14:10:20|11951.65|11951.65|11952.65|11952.65|11952.65|11952.65|11951.11|11951.11|0
1615898850000|2021-03-16 12:47:30|11923.01|11923.01|11923.01|11923.01|11923.01|11923.01|11923.01|11923.01|0
1615903830000|2021-03-16 14:10:30|11953|11953|11949.92|11949.92|11953|11953|11949.92|11949.92|0
1615903850000|2021-03-16 14:10:50|11953.78|11953.78|11953.16|11953.16|11953.78|11953.78|11953|11953|0
1615898860000|2021-03-16 12:47:40|11923.24|11923.24|11924.52|11924.52|11924.52|11924.52|11923.24|11923.24|0
1615903860000|2021-03-16 14:11:00|11953.3|11953.3|11953.03|11953.03|11953.3|11953.3|11953.03|11953.03|0
1615903870000|2021-03-16 14:11:10|11952.87|11952.87|11952.87|11952.87|11952.87|11952.87|11952.87|11952.87|0
1615898870000|2021-03-16 12:47:50|11924.19|11924.19|11923.87|11923.87|11924.19|11924.19|11923.87|11923.87|0
1615903880000|2021-03-16 14:11:20|11952.1|11952.1|11951.51|11951.51|11952.1|11952.1|11949.79|11949.79|0
1615903890000|2021-03-16 14:11:30|11951.47|11951.47|11951.27|11951.27|11951.56|11951.56|11950.79|11950.79|0
1615898880000|2021-03-16 12:48:00|11923.76|11923.76|11924.43|11924.43|11924.43|11924.43|11923.66|11923.66|0
1615903900000|2021-03-16 14:11:40|11950.95|11950.95|11950.95|11950.95|11950.95|11950.95|11950.95|11950.95|0
1615903910000|2021-03-16 14:11:50|11950.68|11950.68|11950.34|11950.34|11950.68|11950.68|11950.34|11950.34|0
1615898890000|2021-03-16 12:48:10|11924.74|11924.74|11925.28|11925.28|11925.28|11925.28|11924.74|11924.74|0
1615903930000|2021-03-16 14:12:10|11950.25|11950.25|11950.25|11950.25|11950.25|11950.25|11950.25|11950.25|0
1615903940000|2021-03-16 14:12:20|11951.02|11951.02|11953.44|11953.44|11953.44|11953.44|11951.02|11951.02|0
1615898900000|2021-03-16 12:48:20|11924.96|11924.96|11924.96|11924.96|11924.96|11924.96|11924.96|11924.96|0
1615903950000|2021-03-16 14:12:30|11954.21|11954.21|11955.53|11955.53|11955.53|11955.53|11954.18|11954.18|0
1615903960000|2021-03-16 14:12:40|11954.76|11954.76|11954.74|11954.74|11955.53|11955.53|11954.44|11954.44|0
1615898910000|2021-03-16 12:48:30|11924.99|11924.99|11924.99|11924.99|11924.99|11924.99|11924.99|11924.99|0
1615903970000|2021-03-16 14:12:50|11954.63|11954.63|11958.48|11958.48|11958.48|11958.48|11953.86|11953.86|0
1615903980000|2021-03-16 14:13:00|11958.81|11958.81|11958.96|11958.96|11958.96|11958.96|11958.46|11958.46|0
1615898920000|2021-03-16 12:48:40|11924.89|11924.89|11923.73|11923.73|11924.89|11924.89|11923.73|11923.73|0
1615903990000|2021-03-16 14:13:10|11956.65|11956.65|11954.34|11954.34|11956.65|11956.65|11954.34|11954.34|0
1615904000000|2021-03-16 14:13:20|11953.57|11953.57|11952.45|11952.45|11953.57|11953.57|11952.45|11952.45|0
1615898930000|2021-03-16 12:48:50|11924.26|11924.26|11924.31|11924.31|11924.31|11924.31|11923.99|11923.99|0
1615904010000|2021-03-16 14:13:30|11952.27|11952.27|11951.21|11951.21|11952.27|11952.27|11951.1|11951.1|0
1615904020000|2021-03-16 14:13:40|11951.32|11951.32|11950.96|11950.96|11951.41|11951.41|11950.43|11950.43|0
1615898940000|2021-03-16 12:49:00|11924.58|11924.58|11924.58|11924.58|11924.93|11924.93|11924.58|11924.58|0
1615904030000|2021-03-16 14:13:50|11950.43|11950.43|11950.64|11950.64|11951.41|11951.41|11950.43|11950.43|0
1615904040000|2021-03-16 14:14:00|11950.51|11950.51|11951.28|11951.28|11951.28|11951.28|11950.51|11950.51|0
1615898950000|2021-03-16 12:49:10|11926.12|11926.12|11926.22|11926.22|11926.33|11926.33|11926.12|11926.12|0
1615904050000|2021-03-16 14:14:10|11950.11|11950.11|11949.37|11949.37|11950.11|11950.11|11949.37|11949.37|0
1615904060000|2021-03-16 14:14:20|11949.73|11949.73|11949.61|11949.61|11950.62|11950.62|11949.08|11949.08|0
1615898960000|2021-03-16 12:49:20|11926.99|11926.99|11926.99|11926.99|11926.99|11926.99|11926.99|11926.99|0
1615904070000|2021-03-16 14:14:30|11948.84|11948.84|11950.97|11950.97|11950.97|11950.97|11948.66|11948.66|0
1615898980000|2021-03-16 12:49:40|11928.16|11928.16|11928.16|11928.16|11928.16|11928.16|11928.16|11928.16|0
1615904080000|2021-03-16 14:14:40|11950.86|11950.86|11950.09|11950.09|11950.86|11950.86|11950.09|11950.09|0
1615904090000|2021-03-16 14:14:50|11950.86|11950.86|11952.13|11952.13|11952.13|11952.13|11950.86|11950.86|0
1615898990000|2021-03-16 12:49:50|11928.09|11928.09|11928.17|11928.17|11928.17|11928.17|11928|11928|0
1615904100000|2021-03-16 14:15:00|11952.9|11952.9|11951.87|11951.87|11952.9|11952.9|11951.87|11951.87|0
1615904110000|2021-03-16 14:15:10|11951.1|11951.1|11951.19|11951.19|11951.19|11951.19|11949.65|11949.65|0
1615899000000|2021-03-16 12:50:00|11928.26|11928.26|11928.55|11928.55|11928.55|11928.55|11928.18|11928.18|0
1615904120000|2021-03-16 14:15:20|11950.42|11950.42|11949.65|11949.65|11950.42|11950.42|11949.65|11949.65|0
1615904130000|2021-03-16 14:15:30|11948.88|11948.88|11948.95|11948.95|11950.41|11950.41|11948.88|11948.88|0
1615899010000|2021-03-16 12:50:10|11928.77|11928.77|11929.77|11929.77|11929.77|11929.77|11928.77|11928.77|0
1615904140000|2021-03-16 14:15:40|11948.84|11948.84|11948.07|11948.07|11948.84|11948.84|11948.07|11948.07|0
1615904150000|2021-03-16 14:15:50|11947.3|11947.3|11948.72|11948.72|11948.72|11948.72|11947.3|11947.3|0
1615904160000|2021-03-16 14:16:00|11949.25|11949.25|11950.36|11950.36|11951.9|11951.9|11949.25|11949.25|0
1615899020000|2021-03-16 12:50:20|11929|11929|11928.23|11928.23|11929|11929|11928.23|11928.23|0
1615904170000|2021-03-16 14:16:10|11950.63|11950.63|11951.3|11951.3|11951.3|11951.3|11950.53|11950.53|0
1615904180000|2021-03-16 14:16:20|11951.38|11951.38|11951.38|11951.38|11951.38|11951.38|11950.61|11950.61|0
1615899030000|2021-03-16 12:50:30|11928.86|11928.86|11928.86|11928.86|11928.86|11928.86|11928.86|11928.86|0
1615904190000|2021-03-16 14:16:30|11950.61|11950.61|11950.61|11950.61|11950.61|11950.61|11950.61|11950.61|0
1615904200000|2021-03-16 14:16:40|11951.2|11951.2|11951.6|11951.6|11951.6|11951.6|11950.97|11950.97|0
1615899040000|2021-03-16 12:50:40|11928.54|11928.54|11928.54|11928.54|11928.54|11928.54|11928.54|11928.54|0
1615904210000|2021-03-16 14:16:50|11951.28|11951.28|11951.18|11951.18|11951.28|11951.28|11951.18|11951.18|0
1615904220000|2021-03-16 14:17:00|11951.31|11951.31|11954.57|11954.57|11954.57|11954.57|11951.25|11951.25|0
1615899050000|2021-03-16 12:50:50|11928.61|11928.61|11928.61|11928.61|11928.61|11928.61|11928.61|11928.61|0
1615904230000|2021-03-16 14:17:10|11954.89|11954.89|11952.34|11952.34|11954.89|11954.89|11952.34|11952.34|0
1615904240000|2021-03-16 14:17:20|11952.24|11952.24|11951.62|11951.62|11952.39|11952.39|11951.62|11951.62|0
1615899060000|2021-03-16 12:51:00|11928.87|11928.87|11929.2|11929.2|11929.2|11929.2|11928.87|11928.87|0
1615904250000|2021-03-16 14:17:30|11950.85|11950.85|11950.85|11950.85|11950.85|11950.85|11950.85|11950.85|0
1615904260000|2021-03-16 14:17:40|11950.88|11950.88|11950.29|11950.29|11950.88|11950.88|11950.29|11950.29|0
1615899070000|2021-03-16 12:51:10|11929.97|11929.97|11927.66|11927.66|11929.97|11929.97|11927.66|11927.66|0
1615904270000|2021-03-16 14:17:50|11950.54|11950.54|11949.57|11949.57|11950.54|11950.54|11949.57|11949.57|0
1615904280000|2021-03-16 14:18:00|11949.62|11949.62|11952.33|11952.33|11952.45|11952.45|11949.62|11949.62|0
1615899080000|2021-03-16 12:51:20|11927.46|11927.46|11928.14|11928.14|11928.46|11928.46|11927.46|11927.46|0
1615904290000|2021-03-16 14:18:10|11951.56|11951.56|11950.88|11950.88|11951.65|11951.65|11950.88|11950.88|0
1615904300000|2021-03-16 14:18:20|11951.14|11951.14|11950.65|11950.65|11951.23|11951.23|11950.65|11950.65|0
1615899100000|2021-03-16 12:51:40|11927.82|11927.82|11927.82|11927.82|11927.82|11927.82|11927.82|11927.82|0
1615904310000|2021-03-16 14:18:30|11950.87|11950.87|11950.87|11950.87|11950.87|11950.87|11950.87|11950.87|0
1615904320000|2021-03-16 14:18:40|11949.94|11949.94|11946.71|11946.71|11949.94|11949.94|11946.71|11946.71|0
1615899110000|2021-03-16 12:51:50|11928.14|11928.14|11927.5|11927.5|11928.14|11928.14|11927.5|11927.5|0
1615904330000|2021-03-16 14:18:50|11946.6|11946.6|11945.82|11945.82|11946.6|11946.6|11945.82|11945.82|0
1615904340000|2021-03-16 14:19:00|11945.76|11945.76|11945.55|11945.55|11945.76|11945.76|11945.55|11945.55|0
1615899120000|2021-03-16 12:52:00|11927.6|11927.6|11928.62|11928.62|11928.62|11928.62|11927.6|11927.6|0
1615904350000|2021-03-16 14:19:10|11946.32|11946.32|11946.56|11946.56|11946.65|11946.65|11946.32|11946.32|0
1615904390000|2021-03-16 14:19:50|11947.52|11947.52|11948.42|11948.42|11948.42|11948.42|11947.52|11947.52|0
1615899130000|2021-03-16 12:52:10|11930.16|11930.16|11930.16|11930.16|11930.16|11930.16|11930.16|11930.16|0
1615904400000|2021-03-16 14:20:00|11949.96|11949.96|11947.38|11947.38|11949.96|11949.96|11947.38|11947.38|0
1615899140000|2021-03-16 12:52:20|11930.26|11930.26|11930.07|11930.07|11930.26|11930.26|11930.07|11930.07|0
1615904410000|2021-03-16 14:20:10|11947.11|11947.11|11947.11|11947.11|11947.11|11947.11|11947.11|11947.11|0
1615904420000|2021-03-16 14:20:20|11947.34|11947.34|11946.75|11946.75|11947.34|11947.34|11946.75|11946.75|0
1615899150000|2021-03-16 12:52:30|11930.01|11930.01|11928.47|11928.47|11930.01|11930.01|11928.47|11928.47|0
1615904440000|2021-03-16 14:20:40|11946.49|11946.49|11946.49|11946.49|11946.49|11946.49|11946.49|11946.49|0
1615904460000|2021-03-16 14:21:00|11945.72|11945.72|11945.36|11945.36|11945.72|11945.72|11945.36|11945.36|0
1615899170000|2021-03-16 12:52:50|11929.1|11929.1|11928.84|11928.84|11929.1|11929.1|11928.84|11928.84|0
1615904480000|2021-03-16 14:21:20|11945.63|11945.63|11944.62|11944.62|11946.16|11946.16|11944.62|11944.62|0
1615904500000|2021-03-16 14:21:40|11944.94|11944.94|11946.8|11946.8|11946.8|11946.8|11944.94|11944.94|0
1615899180000|2021-03-16 12:53:00|11928.07|11928.07|11927.94|11927.94|11928.2|11928.2|11925.44|11925.44|0
1615904510000|2021-03-16 14:21:50|11946.71|11946.71|11946.63|11946.63|11946.71|11946.71|11945.94|11945.94|0
1615904520000|2021-03-16 14:22:00|11947.21|11947.21|11947.66|11947.66|11947.98|11947.98|11947.21|11947.21|0
1615899190000|2021-03-16 12:53:10|11928.05|11928.05|11928.05|11928.05|11928.05|11928.05|11928.05|11928.05|0
1615904530000|2021-03-16 14:22:10|11947.56|11947.56|11947.56|11947.56|11947.56|11947.56|11947.56|11947.56|0
1615899200000|2021-03-16 12:53:20|11928.63|11928.63|11928.63|11928.63|11928.63|11928.63|11928.63|11928.63|0
1615904540000|2021-03-16 14:22:20|11946.79|11946.79|11947.27|11947.27|11947.27|11947.27|11946.28|11946.28|0
1615904550000|2021-03-16 14:22:30|11947.16|11947.16|11945.7|11945.7|11947.16|11947.16|11945.7|11945.7|0
1615899220000|2021-03-16 12:53:40|11928.96|11928.96|11928.19|11928.19|11928.96|11928.96|11928.19|11928.19|0
1615904560000|2021-03-16 14:22:40|11946.47|11946.47|11946.64|11946.64|11946.8|11946.8|11946.38|11946.38|0
1615899230000|2021-03-16 12:53:50|11927.42|11927.42|11927.77|11927.77|11927.77|11927.77|11927.42|11927.42|0
1615904570000|2021-03-16 14:22:50|11947.41|11947.41|11946.13|11946.13|11947.73|11947.73|11946.13|11946.13|0
1615904580000|2021-03-16 14:23:00|11946.9|11946.9|11945.42|11945.42|11946.96|11946.96|11945.42|11945.42|0
1615899240000|2021-03-16 12:54:00|11929.31|11929.31|11926.67|11926.67|11929.65|11929.65|11926.67|11926.67|0
1615904590000|2021-03-16 14:23:10|11946.19|11946.19|11945.51|11945.51|11946.19|11946.19|11945.42|11945.42|0
1615904600000|2021-03-16 14:23:20|11945.67|11945.67|11945.67|11945.67|11945.67|11945.67|11945.67|11945.67|0
1615899250000|2021-03-16 12:54:10|11927.25|11927.25|11927.36|11927.36|11928.02|11928.02|11926.48|11926.48|0
1615904610000|2021-03-16 14:23:30|11945.58|11945.58|11944|11944|11945.67|11945.67|11944|11944|0
1615904620000|2021-03-16 14:23:40|11944.34|11944.34|11943.98|11943.98|11944.34|11944.34|11943.98|11943.98|0
1615899260000|2021-03-16 12:54:20|11927.39|11927.39|11927.74|11927.74|11927.74|11927.74|11927.39|11927.39|0
1615904630000|2021-03-16 14:23:50|11943.89|11943.89|11944.25|11944.25|11944.25|11944.25|11943.89|11943.89|0
1615904640000|2021-03-16 14:24:00|11944.48|11944.48|11944.5|11944.5|11944.51|11944.51|11944.38|11944.38|0
1615899270000|2021-03-16 12:54:30|11927.5|11927.5|11925.73|11925.73|11927.5|11927.5|11925.73|11925.73|0
1615904650000|2021-03-16 14:24:10|11944.61|11944.61|11944.95|11944.95|11944.95|11944.95|11944.18|11944.18|0
1615904660000|2021-03-16 14:24:20|11945|11945|11945.58|11945.58|11945.58|11945.58|11945|11945|0
1615899280000|2021-03-16 12:54:40|11927.27|11927.27|11927.27|11927.27|11927.27|11927.27|11925.73|11925.73|0
1615904670000|2021-03-16 14:24:30|11945.12|11945.12|11945.12|11945.12|11945.12|11945.12|11945.12|11945.12|0
1615904680000|2021-03-16 14:24:40|11945.47|11945.47|11945.79|11945.79|11945.79|11945.79|11945.47|11945.47|0
1615899290000|2021-03-16 12:54:50|11925.73|11925.73|11925.75|11925.75|11926.1|11926.1|11925.73|11925.73|0
1615904690000|2021-03-16 14:24:50|11945.76|11945.76|11945.76|11945.76|11947.3|11947.3|11945.76|11945.76|0
1615904700000|2021-03-16 14:25:00|11944.99|11944.99|11945.66|11945.66|11945.99|11945.99|11944.99|11944.99|0
1615899300000|2021-03-16 12:55:00|11928.06|11928.06|11928.83|11928.83|11928.83|11928.83|11928.06|11928.06|0
1615904710000|2021-03-16 14:25:10|11945.31|11945.31|11943.64|11943.64|11945.45|11945.45|11943.64|11943.64|0
1615904720000|2021-03-16 14:25:20|11943.38|11943.38|11943.72|11943.72|11943.72|11943.72|11943.38|11943.38|0
1615899320000|2021-03-16 12:55:20|11928.48|11928.48|11928.83|11928.83|11928.83|11928.83|11928.48|11928.48|0
1615904730000|2021-03-16 14:25:30|11943.46|11943.46|11942.05|11942.05|11943.46|11943.46|11942.05|11942.05|0
1615904740000|2021-03-16 14:25:40|11941.73|11941.73|11941.6|11941.6|11941.73|11941.73|11941.6|11941.6|0
1615899330000|2021-03-16 12:55:30|11928.72|11928.72|11928.72|11928.72|11928.72|11928.72|11928.72|11928.72|0
1615904750000|2021-03-16 14:25:50|11941.95|11941.95|11941.95|11941.95|11941.95|11941.95|11941.95|11941.95|0
1615899340000|2021-03-16 12:55:40|11927.95|11927.95|11927.95|11927.95|11927.95|11927.95|11927.95|11927.95|0
1615904760000|2021-03-16 14:26:00|11942.18|11942.18|11942.28|11942.28|11942.32|11942.32|11942.06|11942.06|0
1615904770000|2021-03-16 14:26:10|11941.94|11941.94|11941.6|11941.6|11941.94|11941.94|11941.6|11941.6|0
1615899350000|2021-03-16 12:55:50|11928.27|11928.27|11928.27|11928.27|11928.27|11928.27|11928.27|11928.27|0
1615904780000|2021-03-16 14:26:20|11941.25|11941.25|11943.43|11943.43|11943.43|11943.43|11941.25|11941.25|0
1615904790000|2021-03-16 14:26:30|11943.16|11943.16|11941.28|11941.28|11943.16|11943.16|11941.28|11941.28|0
1615899360000|2021-03-16 12:56:00|11928.91|11928.91|11928.59|11928.59|11928.91|11928.91|11928.59|11928.59|0
1615904800000|2021-03-16 14:26:40|11941.62|11941.62|11942.2|11942.2|11942.2|11942.2|11941.62|11941.62|0
1615904810000|2021-03-16 14:26:50|11942.17|11942.17|11942.17|11942.17|11942.17|11942.17|11942.17|11942.17|0
1615899370000|2021-03-16 12:56:10|11929.17|11929.17|11929.94|11929.94|11929.94|11929.94|11929.17|11929.17|0
1615904830000|2021-03-16 14:27:10|11941.94|11941.94|11941.04|11941.04|11941.94|11941.94|11941.04|11941.04|0
1615899380000|2021-03-16 12:56:20|11930.71|11930.71|11930.83|11930.83|11930.87|11930.87|11930.71|11930.71|0
1615904840000|2021-03-16 14:27:20|11940.95|11940.95|11940.36|11940.36|11940.95|11940.95|11940.36|11940.36|0
1615904850000|2021-03-16 14:27:30|11940.29|11940.29|11940.64|11940.64|11940.64|11940.64|11940.29|11940.29|0
1615899390000|2021-03-16 12:56:30|11930.56|11930.56|11930.56|11930.56|11930.56|11930.56|11930.56|11930.56|0
1615904860000|2021-03-16 14:27:40|11942.18|11942.18|11942.79|11942.79|11942.79|11942.79|11941.25|11941.25|0
1615904870000|2021-03-16 14:27:50|11943.13|11943.13|11942.87|11942.87|11943.13|11943.13|11942.87|11942.87|0
1615899400000|2021-03-16 12:56:40|11930.34|11930.34|11930.5|11930.5|11930.5|11930.5|11930.34|11930.34|0
1615904880000|2021-03-16 14:28:00|11942.1|11942.1|11942.68|11942.68|11943.26|11943.26|11942.1|11942.1|0
1615904890000|2021-03-16 14:28:10|11942.74|11942.74|11942.65|11942.65|11942.74|11942.74|11942.65|11942.65|0
1615899410000|2021-03-16 12:56:50|11930.64|11930.64|11930.9|11930.9|11930.9|11930.9|11930.64|11930.64|0
1615904900000|2021-03-16 14:28:20|11942.86|11942.86|11942.63|11942.63|11942.86|11942.86|11942.63|11942.63|0
1615904910000|2021-03-16 14:28:30|11942.75|11942.75|11942.57|11942.57|11942.75|11942.75|11942.52|11942.52|0
1615899420000|2021-03-16 12:57:00|11931.23|11931.23|11931.23|11931.23|11931.23|11931.23|11931.23|11931.23|0
1615904920000|2021-03-16 14:28:40|11942.26|11942.26|11942.15|11942.15|11942.26|11942.26|11942.15|11942.15|0
1615899430000|2021-03-16 12:57:10|11931.07|11931.07|11931.07|11931.07|11931.07|11931.07|11931.07|11931.07|0
1615904930000|2021-03-16 14:28:50|11942.04|11942.04|11942.04|11942.04|11942.04|11942.04|11942.04|11942.04|0
1615904940000|2021-03-16 14:29:00|11942.14|11942.14|11944.4|11944.4|11944.4|11944.4|11942.14|11942.14|0
1615899450000|2021-03-16 12:57:30|11931.15|11931.15|11931.15|11931.15|11931.15|11931.15|11931.15|11931.15|0
1615904950000|2021-03-16 14:29:10|11943.63|11943.63|11941.06|11941.06|11943.63|11943.63|11941.06|11941.06|0
1615904960000|2021-03-16 14:29:20|11941.14|11941.14|11941.58|11941.58|11941.58|11941.58|11941.14|11941.14|0
1615899460000|2021-03-16 12:57:40|11931.26|11931.26|11930.67|11930.67|11931.26|11931.26|11930.67|11930.67|0
1615904970000|2021-03-16 14:29:30|11941.36|11941.36|11941.25|11941.25|11941.36|11941.36|11941.25|11941.25|0
1615904980000|2021-03-16 14:29:40|11941.03|11941.03|11941.03|11941.03|11941.03|11941.03|11941.03|11941.03|0
1615899470000|2021-03-16 12:57:50|11930.59|11930.59|11930.63|11930.63|11930.74|11930.74|11930.59|11930.59|0
1615904990000|2021-03-16 14:29:50|11942.2|11942.2|11942.07|11942.07|11942.78|11942.78|11942.07|11942.07|0
1615899480000|2021-03-16 12:58:00|11930.36|11930.36|11929.24|11929.24|11930.36|11930.36|11929.24|11929.24|0
1615905000000|2021-03-16 14:30:00|11942|11942|11941.35|11941.35|11942|11942|11940.77|11940.77|0
1615905010000|2021-03-16 14:30:10|11941.03|11941.03|11939.76|11939.76|11941.03|11941.03|11939.68|11939.68|0
1615899490000|2021-03-16 12:58:10|11929.15|11929.15|11929.05|11929.05|11929.15|11929.15|11928.81|11928.81|0
1615905020000|2021-03-16 14:30:20|11939.57|11939.57|11939.39|11939.39|11939.57|11939.57|11939.26|11939.26|0
1615905030000|2021-03-16 14:30:30|11939.13|11939.13|11938.91|11938.91|11939.13|11939.13|11938.91|11938.91|0
1615899500000|2021-03-16 12:58:20|11929.2|11929.2|11929.07|11929.07|11929.2|11929.2|11929.07|11929.07|0
1615905040000|2021-03-16 14:30:40|11940.45|11940.45|11939.48|11939.48|11940.77|11940.77|11939.23|11939.23|0
1615905050000|2021-03-16 14:30:50|11939.11|11939.11|11939.2|11939.2|11939.2|11939.2|11939.11|11939.11|0
1615899510000|2021-03-16 12:58:30|11928.98|11928.98|11929.15|11929.15|11929.48|11929.48|11928.98|11928.98|0
1615905060000|2021-03-16 14:31:00|11938.88|11938.88|11939.66|11939.66|11939.66|11939.66|11938.88|11938.88|0
1615905070000|2021-03-16 14:31:10|11940.43|11940.43|11939.98|11939.98|11940.43|11940.43|11939.98|11939.98|0
1615899530000|2021-03-16 12:58:50|11928.38|11928.38|11928.25|11928.25|11928.38|11928.38|11928.25|11928.25|0
1615905080000|2021-03-16 14:31:20|11939.71|11939.71|11939.37|11939.37|11940.91|11940.91|11937.83|11937.83|0
1615899540000|2021-03-16 12:59:00|11927.66|11927.66|11927.66|11927.66|11927.66|11927.66|11927.66|11927.66|0
1615905090000|2021-03-16 14:31:30|11939.56|11939.56|11938.79|11938.79|11939.56|11939.56|11938.79|11938.79|0
1615905100000|2021-03-16 14:31:40|11938.63|11938.63|11938.36|11938.36|11938.63|11938.63|11938.36|11938.36|0
1615899550000|2021-03-16 12:59:10|11927.78|11927.78|11928.1|11928.1|11928.42|11928.42|11927.78|11927.78|0
1615905110000|2021-03-16 14:31:50|11937.59|11937.59|11937.77|11937.77|11937.77|11937.77|11937.59|11937.59|0
1615905120000|2021-03-16 14:32:00|11938.1|11938.1|11938.79|11938.79|11938.79|11938.79|11938.1|11938.1|0
1615899560000|2021-03-16 12:59:20|11928.05|11928.05|11927.52|11927.52|11928.05|11928.05|11927.52|11927.52|0
1615905130000|2021-03-16 14:32:10|11939.07|11939.07|11939.07|11939.07|11939.07|11939.07|11939.07|11939.07|0
1615905140000|2021-03-16 14:32:20|11939.17|11939.17|11938.88|11938.88|11939.17|11939.17|11938.88|11938.88|0
1615899570000|2021-03-16 12:59:30|11927.46|11927.46|11928.21|11928.21|11928.21|11928.21|11927.46|11927.46|0
1615905150000|2021-03-16 14:32:30|11939.06|11939.06|11939.63|11939.63|11939.63|11939.63|11939.06|11939.06|0
1615899580000|2021-03-16 12:59:40|11928.52|11928.52|11928.2|11928.2|11928.52|11928.52|11928.2|11928.2|0
1615905160000|2021-03-16 14:32:40|11939.05|11939.05|11940.26|11940.26|11940.26|11940.26|11939.05|11939.05|0
1615905170000|2021-03-16 14:32:50|11940.08|11940.08|11940.29|11940.29|11940.29|11940.29|11940.08|11940.08|0
1615899590000|2021-03-16 12:59:50|11928.97|11928.97|11929.25|11929.25|11929.43|11929.43|11928.97|11928.97|0
1615905180000|2021-03-16 14:33:00|11940.32|11940.32|11941.86|11941.86|11941.86|11941.86|11940.32|11940.32|0
1615905190000|2021-03-16 14:33:10|11942.18|11942.18|11942.5|11942.5|11942.5|11942.5|11942.18|11942.18|0
1615905200000|2021-03-16 14:33:20|11942.26|11942.26|11942.26|11942.26|11942.26|11942.26|11942.26|11942.26|0
1615899600000|2021-03-16 13:00:00|11930.79|11930.79|11934.1|11934.1|11934.1|11934.1|11930.79|11930.79|0
1615905210000|2021-03-16 14:33:30|11942.85|11942.85|11942.75|11942.75|11942.85|11942.85|11942.75|11942.75|0
1615905220000|2021-03-16 14:33:40|11942.49|11942.49|11942.31|11942.31|11942.49|11942.49|11941.72|11941.72|0
1615899610000|2021-03-16 13:00:10|11932.56|11932.56|11932.69|11932.69|11932.69|11932.69|11932.56|11932.56|0
1615905230000|2021-03-16 14:33:50|11943.08|11943.08|11943.08|11943.08|11943.08|11943.08|11943.08|11943.08|0
1615905240000|2021-03-16 14:34:00|11943.34|11943.34|11942.93|11942.93|11943.34|11943.34|11942.35|11942.35|0
1615899620000|2021-03-16 13:00:20|11932.56|11932.56|11932.56|11932.56|11932.56|11932.56|11932.24|11932.24|0
1615905250000|2021-03-16 14:34:10|11943.02|11943.02|11942.75|11942.75|11943.02|11943.02|11942.75|11942.75|0
1615905260000|2021-03-16 14:34:20|11942.84|11942.84|11942.18|11942.18|11943.61|11943.61|11942.07|11942.07|0
1615899630000|2021-03-16 13:00:30|11932.44|11932.44|11931.49|11931.49|11932.44|11932.44|11931.49|11931.49|0
1615905270000|2021-03-16 14:34:30|11942.34|11942.34|11942.9|11942.9|11942.9|11942.9|11942.28|11942.28|0
1615905290000|2021-03-16 14:34:50|11943.17|11943.17|11942.83|11942.83|11943.43|11943.43|11942.83|11942.83|0
1615899640000|2021-03-16 13:00:40|11931.4|11931.4|11931.7|11931.7|11931.7|11931.7|11931.21|11931.21|0
1615905300000|2021-03-16 14:35:00|11943.1|11943.1|11943.22|11943.22|11943.22|11943.22|11943.1|11943.1|0
1615899650000|2021-03-16 13:00:50|11930.2|11930.2|11930.15|11930.15|11930.2|11930.2|11930.01|11930.01|0
1615905310000|2021-03-16 14:35:10|11943.33|11943.33|11942.6|11942.6|11943.33|11943.33|11942.52|11942.52|0
1615905330000|2021-03-16 14:35:30|11942.7|11942.7|11942.7|11942.7|11942.7|11942.7|11942.7|11942.7|0
1615899660000|2021-03-16 13:01:00|11929.38|11929.38|11928.61|11928.61|11929.38|11929.38|11928.61|11928.61|0
1615905340000|2021-03-16 14:35:40|11942.81|11942.81|11941.8|11941.8|11942.81|11942.81|11941.8|11941.8|0
1615905350000|2021-03-16 14:35:50|11941.87|11941.87|11941.58|11941.58|11941.87|11941.87|11941.36|11941.36|0
1615899670000|2021-03-16 13:01:10|11928.29|11928.29|11927.83|11927.83|11928.29|11928.29|11927.83|11927.83|0
1615905360000|2021-03-16 14:36:00|11941.47|11941.47|11941.65|11941.65|11941.65|11941.65|11941.29|11941.29|0
1615905370000|2021-03-16 14:36:10|11942|11942|11942.31|11942.31|11942.34|11942.34|11942|11942|0
1615899680000|2021-03-16 13:01:20|11927.51|11927.51|11927.74|11927.74|11927.74|11927.74|11927.19|11927.19|0
1615905380000|2021-03-16 14:36:20|11942.23|11942.23|11942.34|11942.34|11942.34|11942.34|11942.08|11942.08|0
1615905390000|2021-03-16 14:36:30|11942.28|11942.28|11942.28|11942.28|11942.38|11942.38|11942.28|11942.28|0
1615899690000|2021-03-16 13:01:30|11927.16|11927.16|11926.84|11926.84|11927.16|11927.16|11926.84|11926.84|0
1615905400000|2021-03-16 14:36:40|11942.38|11942.38|11942.28|11942.28|11943.05|11943.05|11942.28|11942.28|0
1615905410000|2021-03-16 14:36:50|11942.01|11942.01|11942.49|11942.49|11942.49|11942.49|11942.01|11942.01|0
1615899700000|2021-03-16 13:01:40|11927|11927|11928.43|11928.43|11928.54|11928.54|11927|11927|0
1615905420000|2021-03-16 14:37:00|11942.37|11942.37|11939.39|11939.39|11943.22|11943.22|11939.39|11939.39|0
1615905430000|2021-03-16 14:37:10|11939.47|11939.47|11939.54|11939.54|11939.73|11939.73|11937.66|11937.66|0
1615899710000|2021-03-16 13:01:50|11928.33|11928.33|11928.6|11928.6|11928.6|11928.6|11928.33|11928.33|0
1615905440000|2021-03-16 14:37:20|11939.44|11939.44|11939.54|11939.54|11939.54|11939.54|11939.44|11939.44|0
1615905450000|2021-03-16 14:37:30|11939.28|11939.28|11939.28|11939.28|11939.28|11939.28|11939.28|11939.28|0
1615899720000|2021-03-16 13:02:00|11928.92|11928.92|11928.64|11928.64|11929.45|11929.45|11928.58|11928.58|0
1615905460000|2021-03-16 14:37:40|11939.38|11939.38|11939.58|11939.58|11939.58|11939.58|11939.38|11939.38|0
1615899730000|2021-03-16 13:02:10|11928.71|11928.71|11928.58|11928.58|11928.71|11928.71|11928.58|11928.58|0
1615905480000|2021-03-16 14:38:00|11939.61|11939.61|11938.34|11938.34|11939.61|11939.61|11938.34|11938.34|0
1615905490000|2021-03-16 14:38:10|11938.45|11938.45|11937.73|11937.73|11938.45|11938.45|11937.73|11937.73|0
1615899740000|2021-03-16 13:02:20|11928.33|11928.33|11929.92|11929.92|11929.92|11929.92|11928.33|11928.33|0
1615905500000|2021-03-16 14:38:20|11937.5|11937.5|11936.98|11936.98|11937.5|11937.5|11936.98|11936.98|0
1615905510000|2021-03-16 14:38:30|11936.87|11936.87|11936.11|11936.11|11936.87|11936.87|11936.06|11936.06|0
1615899750000|2021-03-16 13:02:30|11929.99|11929.99|11929.22|11929.22|11930.76|11930.76|11929.22|11929.22|0
1615905520000|2021-03-16 14:38:40|11936.59|11936.59|11936.93|11936.93|11936.93|11936.93|11936.58|11936.58|0
1615905530000|2021-03-16 14:38:50|11937.7|11937.7|11935.69|11935.69|11937.7|11937.7|11935.58|11935.58|0
1615899760000|2021-03-16 13:02:40|11929.31|11929.31|11928.73|11928.73|11929.31|11929.31|11928.73|11928.73|0
1615905540000|2021-03-16 14:39:00|11935.58|11935.58|11935.58|11935.58|11935.58|11935.58|11935.58|11935.58|0
1615905550000|2021-03-16 14:39:10|11935.48|11935.48|11934.48|11934.48|11935.48|11935.48|11934.48|11934.48|0
1615899770000|2021-03-16 13:02:50|11928.96|11928.96|11928.61|11928.61|11928.96|11928.96|11928.61|11928.61|0
1615905560000|2021-03-16 14:39:20|11934.16|11934.16|11933.79|11933.79|11934.52|11934.52|11933.69|11933.69|0
1615905570000|2021-03-16 14:39:30|11933.54|11933.54|11933.54|11933.54|11933.54|11933.54|11933.48|11933.48|0
1615899780000|2021-03-16 13:03:00|11928.38|11928.38|11928.7|11928.7|11928.7|11928.7|11928.38|11928.38|0
1615905580000|2021-03-16 14:39:40|11933.4|11933.4|11933.56|11933.56|11933.67|11933.67|11933.4|11933.4|0
1615899790000|2021-03-16 13:03:10|11928.64|11928.64|11928.61|11928.61|11928.64|11928.64|11928.61|11928.61|0
1615905590000|2021-03-16 14:39:50|11933.43|11933.43|11932.52|11932.52|11933.55|11933.55|11932.52|11932.52|0
1615899800000|2021-03-16 13:03:20|11928.93|11928.93|11927.73|11927.73|11928.93|11928.93|11927.73|11927.73|0
1615905600000|2021-03-16 14:40:00|11932.31|11932.31|11932.25|11932.25|11932.47|11932.47|11932.25|11932.25|0
1615905610000|2021-03-16 14:40:10|11932.15|11932.15|11932.73|11932.73|11932.73|11932.73|11932.15|11932.15|0
1615899810000|2021-03-16 13:03:30|11927.62|11927.62|11927.2|11927.2|11927.74|11927.74|11927.2|11927.2|0
1615905620000|2021-03-16 14:40:20|11933.05|11933.05|11933.05|11933.05|11933.05|11933.05|11933.05|11933.05|0
1615905640000|2021-03-16 14:40:40|11933.24|11933.24|11933.24|11933.24|11933.24|11933.24|11933.24|11933.24|0
1615899820000|2021-03-16 13:03:40|11926.62|11926.62|11928.22|11928.22|11928.22|11928.22|11926.62|11926.62|0
1615905660000|2021-03-16 14:41:00|11933.3|11933.3|11933.14|11933.14|11933.94|11933.94|11933.14|11933.14|0
1615905670000|2021-03-16 14:41:10|11933.07|11933.07|11933.07|11933.07|11933.07|11933.07|11933.07|11933.07|0
1615899830000|2021-03-16 13:03:50|11928.99|11928.99|11928.94|11928.94|11929.58|11929.58|11928.94|11928.94|0
1615905680000|2021-03-16 14:41:20|11932.61|11932.61|11929.8|11929.8|11932.61|11932.61|11929.74|11929.74|0
1615899840000|2021-03-16 13:04:00|11929.53|11929.53|11930.64|11930.64|11930.64|11930.64|11929.53|11929.53|0
1615905690000|2021-03-16 14:41:30|11929.69|11929.69|11928.25|11928.25|11929.69|11929.69|11928.07|11928.07|0
1615905700000|2021-03-16 14:41:40|11928.41|11928.41|11928.32|11928.32|11928.41|11928.41|11928.32|11928.32|0
1615899860000|2021-03-16 13:04:20|11931.41|11931.41|11930.52|11930.52|11931.41|11931.41|11930.52|11930.52|0
1615905710000|2021-03-16 14:41:50|11928.25|11928.25|11928.19|11928.19|11928.25|11928.25|11928.19|11928.19|0
1615905720000|2021-03-16 14:42:00|11928.05|11928.05|11926.07|11926.07|11928.15|11928.15|11926.07|11926.07|0
1615899870000|2021-03-16 13:04:30|11930.61|11930.61|11930.7|11930.7|11930.7|11930.7|11930.61|11930.61|0
1615905730000|2021-03-16 14:42:10|11925.94|11925.94|11925.84|11925.84|11925.94|11925.94|11925.84|11925.84|0
1615899880000|2021-03-16 13:04:40|11931.47|11931.47|11930.05|11930.05|11931.47|11931.47|11930.05|11930.05|0
1615905740000|2021-03-16 14:42:20|11925.48|11925.48|11925.02|11925.02|11925.48|11925.48|11925.02|11925.02|0
1615899890000|2021-03-16 13:04:50|11929.91|11929.91|11929.45|11929.45|11929.91|11929.91|11929.31|11929.31|0
1615905750000|2021-03-16 14:42:30|11924.92|11924.92|11924.45|11924.45|11925.17|11925.17|11924.45|11924.45|0
1615905760000|2021-03-16 14:42:40|11924.54|11924.54|11924.01|11924.01|11924.54|11924.54|11924.01|11924.01|0
1615905770000|2021-03-16 14:42:50|11922.9|11922.9|11922.24|11922.24|11922.9|11922.9|11922.24|11922.24|0
1615899900000|2021-03-16 13:05:00|11929.3|11929.3|11926.24|11926.24|11929.3|11929.3|11926.24|11926.24|0
1615905780000|2021-03-16 14:43:00|11921.66|11921.66|11921.63|11921.63|11921.66|11921.66|11921.63|11921.63|0
1615905790000|2021-03-16 14:43:10|11921.58|11921.58|11921.27|11921.27|11921.85|11921.85|11921.26|11921.26|0
1615899910000|2021-03-16 13:05:10|11925.91|11925.91|11925.54|11925.54|11925.91|11925.91|11925.54|11925.54|0
1615905800000|2021-03-16 14:43:20|11921.54|11921.54|11921.27|11921.27|11922.25|11922.25|11921.27|11921.27|0
1615899920000|2021-03-16 13:05:20|11925.65|11925.65|11926|11926|11926|11926|11925.65|11925.65|0
1615905810000|2021-03-16 14:43:30|11921.37|11921.37|11921|11921|11921.37|11921.37|11921|11921|0
1615905820000|2021-03-16 14:43:40|11920.89|11920.89|11921.36|11921.36|11921.36|11921.36|11920.78|11920.78|0
1615899930000|2021-03-16 13:05:30|11927.54|11927.54|11927.28|11927.28|11927.54|11927.54|11927.28|11927.28|0
1615905830000|2021-03-16 14:43:50|11921.59|11921.59|11921.64|11921.64|11921.82|11921.82|11921.59|11921.59|0
1615905840000|2021-03-16 14:44:00|11921.7|11921.7|11922.55|11922.55|11922.55|11922.55|11921.7|11921.7|0
1615899940000|2021-03-16 13:05:40|11928.05|11928.05|11927.94|11927.94|11928.05|11928.05|11927.94|11927.94|0
1615905850000|2021-03-16 14:44:10|11922.6|11922.6|11922.6|11922.6|11922.6|11922.6|11922.6|11922.6|0
1615905860000|2021-03-16 14:44:20|11922.39|11922.39|11922.39|11922.39|11922.39|11922.39|11922.39|11922.39|0
1615899950000|2021-03-16 13:05:50|11927.17|11927.17|11927.17|11927.17|11927.17|11927.17|11927.17|11927.17|0
1615905870000|2021-03-16 14:44:30|11922.16|11922.16|11922.19|11922.19|11922.19|11922.19|11921.93|11921.93|0
1615899960000|2021-03-16 13:06:00|11927.11|11927.11|11925.84|11925.84|11927.38|11927.38|11925.84|11925.84|0
1615905880000|2021-03-16 14:44:40|11922.13|11922.13|11921.89|11921.89|11922.25|11922.25|11921.89|11921.89|0
1615905890000|2021-03-16 14:44:50|11921.77|11921.77|11921.83|11921.83|11921.95|11921.95|11921.77|11921.77|0
1615899970000|2021-03-16 13:06:10|11926.48|11926.48|11926.39|11926.39|11926.48|11926.48|11926.39|11926.39|0
1615905900000|2021-03-16 14:45:00|11919.52|11919.52|11917.21|11917.21|11919.52|11919.52|11917.21|11917.21|0
1615905910000|2021-03-16 14:45:10|11917.79|11917.79|11917.15|11917.15|11918.14|11918.14|11915.61|11915.61|0
1615899980000|2021-03-16 13:06:20|11926.25|11926.25|11926.88|11926.88|11926.88|11926.88|11926.25|11926.25|0
1615905920000|2021-03-16 14:45:20|11917.92|11917.92|11917.92|11917.92|11917.92|11917.92|11917.92|11917.92|0
1615905930000|2021-03-16 14:45:30|11917.97|11917.97|11917.97|11917.97|11917.97|11917.97|11917.97|11917.97|0
1615899990000|2021-03-16 13:06:30|11926.67|11926.67|11926.67|11926.67|11926.67|11926.67|11926.67|11926.67|0
1615905940000|2021-03-16 14:45:40|11917.92|11917.92|11918.98|11918.98|11918.98|11918.98|11917.92|11917.92|0
1615905950000|2021-03-16 14:45:50|11918.72|11918.72|11917.7|11917.7|11918.72|11918.72|11917.7|11917.7|0
1615900000000|2021-03-16 13:06:40|11926.56|11926.56|11927.9|11927.9|11927.91|11927.91|11926.56|11926.56|0
1615905960000|2021-03-16 14:46:00|11917.93|11917.93|11916.86|11916.86|11917.93|11917.93|11916.86|11916.86|0
1615905970000|2021-03-16 14:46:10|11917.21|11917.21|11918.12|11918.12|11918.12|11918.12|11917.21|11917.21|0
1615900010000|2021-03-16 13:06:50|11927.13|11927.13|11926.36|11926.36|11927.13|11927.13|11926.36|11926.36|0
1615905980000|2021-03-16 14:46:20|11918.44|11918.44|11919.03|11919.03|11919.21|11919.21|11918.44|11918.44|0
1615905990000|2021-03-16 14:46:30|11918.86|11918.86|11918.62|11918.62|11918.86|11918.86|11918.62|11918.62|0
1615900020000|2021-03-16 13:07:00|11925.59|11925.59|11925.77|11925.77|11925.77|11925.77|11925.59|11925.59|0
1615906000000|2021-03-16 14:46:40|11918.3|11918.3|11918.3|11918.3|11918.52|11918.52|11918.3|11918.3|0
1615900030000|2021-03-16 13:07:10|11925.45|11925.45|11925.03|11925.03|11925.8|11925.8|11925.03|11925.03|0
1615906010000|2021-03-16 14:46:50|11918.63|11918.63|11918.45|11918.45|11918.63|11918.63|11918.26|11918.26|0
1615906020000|2021-03-16 14:47:00|11918.31|11918.31|11918.68|11918.68|11918.94|11918.94|11918.17|11918.17|0
1615900040000|2021-03-16 13:07:20|11924.76|11924.76|11924.76|11924.76|11924.76|11924.76|11924.76|11924.76|0
1615906030000|2021-03-16 14:47:10|11918.73|11918.73|11918.54|11918.54|11918.73|11918.73|11918.54|11918.54|0
1615906040000|2021-03-16 14:47:20|11918.77|11918.77|11919.09|11919.09|11919.09|11919.09|11918.77|11918.77|0
1615900050000|2021-03-16 13:07:30|11924.42|11924.42|11924.52|11924.52|11924.52|11924.52|11924.26|11924.26|0
1615906050000|2021-03-16 14:47:30|11918.95|11918.95|11918.91|11918.91|11919.23|11919.23|11918.86|11918.86|0
1615906060000|2021-03-16 14:47:40|11919|11919|11918.66|11918.66|11919|11919|11918.66|11918.66|0
1615900060000|2021-03-16 13:07:40|11924.26|11924.26|11924.26|11924.26|11924.26|11924.26|11924.26|11924.26|0
1615906070000|2021-03-16 14:47:50|11919.43|11919.43|11918.66|11918.66|11919.43|11919.43|11918.66|11918.66|0
1615906080000|2021-03-16 14:48:00|11918.56|11918.56|11918.9|11918.9|11918.99|11918.99|11918.56|11918.56|0
1615900070000|2021-03-16 13:07:50|11924.15|11924.15|11924.15|11924.15|11924.15|11924.15|11924.15|11924.15|0
1615906090000|2021-03-16 14:48:10|11918.57|11918.57|11917.99|11917.99|11918.57|11918.57|11917.99|11917.99|0
1615906100000|2021-03-16 14:48:20|11917.72|11917.72|11916.42|11916.42|11917.72|11917.72|11916.42|11916.42|0
1615900080000|2021-03-16 13:08:00|11924.42|11924.42|11927.31|11927.31|11927.31|11927.31|11924.42|11924.42|0
1615906110000|2021-03-16 14:48:30|11916.32|11916.32|11916.21|11916.21|11916.79|11916.79|11916.21|11916.21|0
1615906120000|2021-03-16 14:48:40|11916.11|11916.11|11915.33|11915.33|11916.43|11916.43|11915.33|11915.33|0
1615900090000|2021-03-16 13:08:10|11927.65|11927.65|11927.68|11927.68|11927.68|11927.68|11927.65|11927.65|0
1615906130000|2021-03-16 14:48:50|11916.87|11916.87|11915.84|11915.84|11916.93|11916.93|11915.84|11915.84|0
1615906140000|2021-03-16 14:49:00|11915.57|11915.57|11914.36|11914.36|11915.57|11915.57|11914.36|11914.36|0
1615900100000|2021-03-16 13:08:20|11927.84|11927.84|11928.11|11928.11|11928.11|11928.11|11927.84|11927.84|0
1615906150000|2021-03-16 14:49:10|11914.62|11914.62|11914.84|11914.84|11914.84|11914.84|11914.62|11914.62|0
1615906160000|2021-03-16 14:49:20|11915.08|11915.08|11915.94|11915.94|11916.15|11916.15|11915.08|11915.08|0
1615900110000|2021-03-16 13:08:30|11927.34|11927.34|11925|11925|11927.34|11927.34|11925|11925|0
1615906170000|2021-03-16 14:49:30|11916.52|11916.52|11916.84|11916.84|11916.84|11916.84|11916.52|11916.52|0
1615906180000|2021-03-16 14:49:40|11917.53|11917.53|11917.31|11917.31|11917.53|11917.53|11917.31|11917.31|0
1615900120000|2021-03-16 13:08:40|11925.27|11925.27|11924.36|11924.36|11925.27|11925.27|11924.36|11924.36|0
1615906190000|2021-03-16 14:49:50|11917.05|11917.05|11918.59|11918.59|11919.36|11919.36|11917.05|11917.05|0
1615906200000|2021-03-16 14:50:00|11918.56|11918.56|11919.09|11919.09|11919.09|11919.09|11918.53|11918.53|0
1615900130000|2021-03-16 13:08:50|11924.03|11924.03|11924.03|11924.03|11924.03|11924.03|11924.03|11924.03|0
1615906210000|2021-03-16 14:50:10|11920.63|11920.63|11920.63|11920.63|11920.63|11920.63|11920.63|11920.63|0
1615900140000|2021-03-16 13:09:00|11924.14|11924.14|11923.49|11923.49|11924.14|11924.14|11923.49|11923.49|0
1615906220000|2021-03-16 14:50:20|11920.74|11920.74|11919.59|11919.59|11920.74|11920.74|11919.59|11919.59|0
1615906230000|2021-03-16 14:50:30|11918.82|11918.82|11917.59|11917.59|11918.82|11918.82|11917.27|11917.27|0
1615900150000|2021-03-16 13:09:10|11925.03|11925.03|11925.03|11925.03|11925.03|11925.03|11925.03|11925.03|0
1615906240000|2021-03-16 14:50:40|11917.56|11917.56|11917.56|11917.56|11917.56|11917.56|11917.56|11917.56|0
1615906250000|2021-03-16 14:50:50|11917.83|11917.83|11917.96|11917.96|11917.96|11917.96|11917.83|11917.83|0
1615900160000|2021-03-16 13:09:20|11924.26|11924.26|11924.86|11924.86|11924.86|11924.86|11924.26|11924.26|0
1615906260000|2021-03-16 14:51:00|11918.07|11918.07|11918.18|11918.18|11918.18|11918.18|11918.07|11918.07|0
1615906270000|2021-03-16 14:51:10|11918.29|11918.29|11918.29|11918.29|11918.29|11918.29|11918.29|11918.29|0
1615900170000|2021-03-16 13:09:30|11925.19|11925.19|11925.08|11925.08|11925.19|11925.19|11925.08|11925.08|0
1615906280000|2021-03-16 14:51:20|11918.87|11918.87|11918.77|11918.77|11918.87|11918.87|11918.59|11918.59|0
1615906290000|2021-03-16 14:51:30|11918.59|11918.59|11919.28|11919.28|11919.36|11919.36|11918.59|11918.59|0
1615900180000|2021-03-16 13:09:40|11925.43|11925.43|11925.45|11925.45|11925.77|11925.77|11925.43|11925.43|0
1615906300000|2021-03-16 14:51:40|11919.05|11919.05|11919.37|11919.37|11919.37|11919.37|11919.05|11919.05|0
1615906310000|2021-03-16 14:51:50|11919.48|11919.48|11920.91|11920.91|11920.91|11920.91|11919.48|11919.48|0
1615900190000|2021-03-16 13:09:50|11925.54|11925.54|11926.64|11926.64|11927.34|11927.34|11925.54|11925.54|0
1615906320000|2021-03-16 14:52:00|11920.6|11920.6|11920.42|11920.42|11920.86|11920.86|11920.42|11920.42|0
1615906330000|2021-03-16 14:52:10|11920.48|11920.48|11922.02|11922.02|11922.79|11922.79|11920.48|11920.48|0
1615900200000|2021-03-16 13:10:00|11926.37|11926.37|11928.01|11928.01|11928.13|11928.13|11926.37|11926.37|0
1615906340000|2021-03-16 14:52:20|11922.28|11922.28|11922.12|11922.12|11922.39|11922.39|11922.12|11922.12|0
1615906350000|2021-03-16 14:52:30|11921.86|11921.86|11921.63|11921.63|11921.91|11921.91|11921.53|11921.53|0
1615900210000|2021-03-16 13:10:10|11928.1|11928.1|11928.15|11928.15|11928.61|11928.61|11927.82|11927.82|0
1615906360000|2021-03-16 14:52:40|11921.77|11921.77|11922.18|11922.18|11922.37|11922.37|11921.77|11921.77|0
1615906370000|2021-03-16 14:52:50|11921.86|11921.86|11921.92|11921.92|11921.92|11921.92|11921.86|11921.86|0
1615900220000|2021-03-16 13:10:20|11928.61|11928.61|11928.27|11928.27|11928.61|11928.61|11928.27|11928.27|0
1615906380000|2021-03-16 14:53:00|11921.83|11921.83|11920.94|11920.94|11922.17|11922.17|11920.94|11920.94|0
1615906390000|2021-03-16 14:53:10|11921|11921|11921.23|11921.23|11921.23|11921.23|11921|11921|0
1615900230000|2021-03-16 13:10:30|11928.33|11928.33|11929.1|11929.1|11929.1|11929.1|11928.33|11928.33|0
1615906400000|2021-03-16 14:53:20|11921.5|11921.5|11921.5|11921.5|11921.5|11921.5|11921.5|11921.5|0
1615906410000|2021-03-16 14:53:30|11922.27|11922.27|11922.09|11922.09|11922.27|11922.27|11922.09|11922.09|0
1615900240000|2021-03-16 13:10:40|11928.93|11928.93|11928.93|11928.93|11928.93|11928.93|11928.93|11928.93|0
1615906420000|2021-03-16 14:53:40|11922.41|11922.41|11922.25|11922.25|11922.41|11922.41|11922.19|11922.19|0
1615906430000|2021-03-16 14:53:50|11922.83|11922.83|11922.83|11922.83|11922.83|11922.83|11922.83|11922.83|0
1615900250000|2021-03-16 13:10:50|11929.7|11929.7|11930.36|11930.36|11930.36|11930.36|11929.7|11929.7|0
1615906440000|2021-03-16 14:54:00|11922.51|11922.51|11922.51|11922.51|11922.51|11922.51|11922.51|11922.51|0
1615906450000|2021-03-16 14:54:10|11922.28|11922.28|11922.17|11922.17|11922.28|11922.28|11922.06|11922.06|0
1615900260000|2021-03-16 13:11:00|11931|11931|11931.12|11931.12|11931.12|11931.12|11931|11931|0
1615906470000|2021-03-16 14:54:30|11921.4|11921.4|11921.12|11921.12|11921.4|11921.4|11921.12|11921.12|0
1615906480000|2021-03-16 14:54:40|11921.31|11921.31|11921.15|11921.15|11921.31|11921.31|11921.15|11921.15|0
1615900270000|2021-03-16 13:11:10|11930.8|11930.8|11931.89|11931.89|11931.89|11931.89|11930.11|11930.11|0
1615906490000|2021-03-16 14:54:50|11921.09|11921.09|11921.09|11921.09|11921.09|11921.09|11921.09|11921.09|0
1615906500000|2021-03-16 14:55:00|11920.82|11920.82|11920.75|11920.75|11921.36|11921.36|11920.75|11920.75|0
1615900290000|2021-03-16 13:11:30|11932.03|11932.03|11932.26|11932.26|11932.26|11932.26|11932.03|11932.03|0
1615906510000|2021-03-16 14:55:10|11920.61|11920.61|11920.75|11920.75|11920.75|11920.75|11920.61|11920.61|0
1615906520000|2021-03-16 14:55:20|11920.61|11920.61|11920.33|11920.33|11920.61|11920.61|11920.33|11920.33|0
1615900300000|2021-03-16 13:11:40|11932.39|11932.39|11929.31|11929.31|11932.39|11932.39|11929.31|11929.31|0
1615906530000|2021-03-16 14:55:30|11920.44|11920.44|11920.5|11920.5|11920.5|11920.5|11920.44|11920.44|0
1615906540000|2021-03-16 14:55:40|11920.23|11920.23|11920.23|11920.23|11920.23|11920.23|11920.23|11920.23|0
1615900310000|2021-03-16 13:11:50|11929.21|11929.21|11930.32|11930.32|11930.9|11930.9|11929.21|11929.21|0
1615906550000|2021-03-16 14:55:50|11920.81|11920.81|11921.45|11921.45|11922.22|11922.22|11920.81|11920.81|0
1615906570000|2021-03-16 14:56:10|11921.59|11921.59|11920.71|11920.71|11922.44|11922.44|11920.71|11920.71|0
1615900320000|2021-03-16 13:12:00|11930.17|11930.17|11933.69|11933.69|11933.69|11933.69|11929.84|11929.84|0
1615906580000|2021-03-16 14:56:20|11920.54|11920.54|11919.78|11919.78|11920.54|11920.54|11919.78|11919.78|0
1615906590000|2021-03-16 14:56:30|11919.67|11919.67|11918.89|11918.89|11919.67|11919.67|11918.89|11918.89|0
1615900330000|2021-03-16 13:12:10|11934.46|11934.46|11934.46|11934.46|11934.46|11934.46|11934.46|11934.46|0
1615906600000|2021-03-16 14:56:40|11919.16|11919.16|11919.22|11919.22|11921.53|11921.53|11918.45|11918.45|0
1615906610000|2021-03-16 14:56:50|11919.16|11919.16|11918.89|11918.89|11919.16|11919.16|11918.89|11918.89|0
1615900340000|2021-03-16 13:12:20|11933.88|11933.88|11933.88|11933.88|11933.88|11933.88|11933.88|11933.88|0
1615906620000|2021-03-16 14:57:00|11918.23|11918.23|11917.61|11917.61|11918.29|11918.29|11917.61|11917.61|0
1615906630000|2021-03-16 14:57:10|11917.71|11917.71|11917.54|11917.54|11917.71|11917.71|11917.54|11917.54|0
1615900360000|2021-03-16 13:12:40|11934.09|11934.09|11934.09|11934.09|11934.09|11934.09|11934.09|11934.09|0
1615906640000|2021-03-16 14:57:20|11917.45|11917.45|11917.65|11917.65|11917.65|11917.65|11916.88|11916.88|0
1615906650000|2021-03-16 14:57:30|11919.96|11919.96|11920.14|11920.14|11920.46|11920.46|11919.96|11919.96|0
1615900370000|2021-03-16 13:12:50|11933.32|11933.32|11934.09|11934.09|11934.09|11934.09|11933.32|11933.32|0
1615906660000|2021-03-16 14:57:40|11920.35|11920.35|11920.03|11920.03|11920.57|11920.57|11920.03|11920.03|0
1615906670000|2021-03-16 14:57:50|11919.92|11919.92|11918.64|11918.64|11919.92|11919.92|11918.64|11918.64|0
1615900380000|2021-03-16 13:13:00|11933.77|11933.77|11935.13|11935.13|11935.13|11935.13|11933.44|11933.44|0
1615906680000|2021-03-16 14:58:00|11918.57|11918.57|11918.51|11918.51|11918.57|11918.57|11918.51|11918.51|0
1615906690000|2021-03-16 14:58:10|11918.24|11918.24|11915.16|11915.16|11918.24|11918.24|11915.16|11915.16|0
1615900390000|2021-03-16 13:13:10|11935.01|11935.01|11933.25|11933.25|11935.01|11935.01|11933.25|11933.25|0
1615906700000|2021-03-16 14:58:20|11915.25|11915.25|11915.11|11915.11|11915.25|11915.25|11915.11|11915.11|0
1615906710000|2021-03-16 14:58:30|11915.15|11915.15|11915.15|11915.15|11915.73|11915.73|11915.15|11915.15|0
1615900400000|2021-03-16 13:13:20|11933.31|11933.31|11932.71|11932.71|11935.02|11935.02|11932.71|11932.71|0
1615906720000|2021-03-16 14:58:40|11915.25|11915.25|11915.25|11915.25|11915.25|11915.25|11915.25|11915.25|0
1615906730000|2021-03-16 14:58:50|11915.03|11915.03|11915.03|11915.03|11915.03|11915.03|11915.03|11915.03|0
1615900410000|2021-03-16 13:13:30|11932.85|11932.85|11933.06|11933.06|11933.19|11933.19|11932.71|11932.71|0
1615906740000|2021-03-16 14:59:00|11915.18|11915.18|11915.18|11915.18|11915.18|11915.18|11915.18|11915.18|0
1615906750000|2021-03-16 14:59:10|11915.41|11915.41|11917.49|11917.49|11917.59|11917.59|11915.41|11915.41|0
1615900420000|2021-03-16 13:13:40|11933.7|11933.7|11934.05|11934.05|11934.05|11934.05|11933.7|11933.7|0
1615906760000|2021-03-16 14:59:20|11918.07|11918.07|11919.06|11919.06|11919.06|11919.06|11918.07|11918.07|0
1615906770000|2021-03-16 14:59:30|11918.93|11918.93|11920.48|11920.48|11920.48|11920.48|11918.93|11918.93|0
1615900430000|2021-03-16 13:13:50|11935.79|11935.79|11935.52|11935.52|11936.42|11936.42|11935.52|11935.52|0
1615906780000|2021-03-16 14:59:40|11920.56|11920.56|11921.8|11921.8|11921.8|11921.8|11920.47|11920.47|0
1615906790000|2021-03-16 14:59:50|11922.33|11922.33|11921.52|11921.52|11922.55|11922.55|11921.52|11921.52|0
1615900440000|2021-03-16 13:14:00|11935.84|11935.84|11938.57|11938.57|11938.57|11938.57|11935.62|11935.62|0
1615906800000|2021-03-16 15:00:00|11921.2|11921.2|11920.27|11920.27|11921.31|11921.31|11920.27|11920.27|0
1615900450000|2021-03-16 13:14:10|11938.75|11938.75|11941.67|11941.67|11941.67|11941.67|11938.48|11938.48|0
1615906810000|2021-03-16 15:00:10|11920.36|11920.36|11920.19|11920.19|11920.44|11920.44|11920.19|11920.19|0
1615906820000|2021-03-16 15:00:20|11919.93|11919.93|11917.03|11917.03|11919.93|11919.93|11917.03|11917.03|0
1615900460000|2021-03-16 13:14:20|11941.78|11941.78|11942.1|11942.1|11942.1|11942.1|11941.78|11941.78|0
1615906840000|2021-03-16 15:00:40|11916.77|11916.77|11916.42|11916.42|11916.77|11916.77|11916.42|11916.42|0
1615906850000|2021-03-16 15:00:50|11916.51|11916.51|11916.25|11916.25|11916.51|11916.51|11916.25|11916.25|0
1615900470000|2021-03-16 13:14:30|11942.38|11942.38|11940.84|11940.84|11942.38|11942.38|11940.84|11940.84|0
1615906860000|2021-03-16 15:01:00|11916.04|11916.04|11915.35|11915.35|11916.04|11916.04|11915.35|11915.35|0
1615900490000|2021-03-16 13:14:50|11941.06|11941.06|11942.69|11942.69|11942.69|11942.69|11941.06|11941.06|0
1615906870000|2021-03-16 15:01:10|11915.67|11915.67|11915.53|11915.53|11915.67|11915.67|11915.53|11915.53|0
1615906880000|2021-03-16 15:01:20|11915.8|11915.8|11916.12|11916.12|11916.12|11916.12|11915.8|11915.8|0
1615900500000|2021-03-16 13:15:00|11944.23|11944.23|11946.17|11946.17|11946.17|11946.17|11943.65|11943.65|0
1615906890000|2021-03-16 15:01:30|11916.44|11916.44|11916.5|11916.5|11916.5|11916.5|11916.44|11916.44|0
1615906900000|2021-03-16 15:01:40|11916.66|11916.66|11916.77|11916.77|11916.85|11916.85|11916.39|11916.39|0
1615900510000|2021-03-16 13:15:10|11946.28|11946.28|11946.61|11946.61|11946.61|11946.61|11946.05|11946.05|0
1615906910000|2021-03-16 15:01:50|11916.71|11916.71|11916.82|11916.82|11916.82|11916.82|11916.71|11916.71|0
1615906920000|2021-03-16 15:02:00|11917.03|11917.03|11916.59|11916.59|11917.03|11917.03|11916.59|11916.59|0
1615900520000|2021-03-16 13:15:20|11945.84|11945.84|11946.35|11946.35|11946.35|11946.35|11945.84|11945.84|0
1615906930000|2021-03-16 15:02:10|11916.33|11916.33|11916.96|11916.96|11917.02|11917.02|11916.01|11916.01|0
1615906940000|2021-03-16 15:02:20|11916.7|11916.7|11916.7|11916.7|11916.7|11916.7|11916.7|11916.7|0
1615900530000|2021-03-16 13:15:30|11945.58|11945.58|11946.47|11946.47|11946.47|11946.47|11945.58|11945.58|0
1615906950000|2021-03-16 15:02:30|11916.51|11916.51|11916.4|11916.4|11916.51|11916.51|11916.17|11916.17|0
1615906960000|2021-03-16 15:02:40|11916.13|11916.13|11915.84|11915.84|11916.13|11916.13|11915.84|11915.84|0
1615900540000|2021-03-16 13:15:40|11946.56|11946.56|11946.64|11946.64|11947.22|11947.22|11946.56|11946.56|0
1615906970000|2021-03-16 15:02:50|11916.42|11916.42|11915.51|11915.51|11916.42|11916.42|11914.74|11914.74|0
1615906980000|2021-03-16 15:03:00|11915.6|11915.6|11914.9|11914.9|11915.6|11915.6|11914.9|11914.9|0
1615900550000|2021-03-16 13:15:50|11945.87|11945.87|11944.53|11944.53|11945.87|11945.87|11944.53|11944.53|0
1615906990000|2021-03-16 15:03:10|11914.98|11914.98|11915.31|11915.31|11915.31|11915.31|11914.98|11914.98|0
1615907000000|2021-03-16 15:03:20|11915.77|11915.77|11915|11915|11915.77|11915.77|11915|11915|0
1615900560000|2021-03-16 13:16:00|11944.64|11944.64|11944.68|11944.68|11945|11945|11944.23|11944.23|0
1615907010000|2021-03-16 15:03:30|11914.9|11914.9|11913.39|11913.39|11914.9|11914.9|11913.39|11913.39|0
1615907020000|2021-03-16 15:03:40|11913.48|11913.48|11914.52|11914.52|11914.52|11914.52|11913.48|11913.48|0
1615900570000|2021-03-16 13:16:10|11944.33|11944.33|11943.17|11943.17|11944.33|11944.33|11943.06|11943.06|0
1615907030000|2021-03-16 15:03:50|11915.29|11915.29|11916.83|11916.83|11917.6|11917.6|11915.29|11915.29|0
1615907040000|2021-03-16 15:04:00|11917.41|11917.41|11916.77|11916.77|11917.62|11917.62|11916.77|11916.77|0
1615900590000|2021-03-16 13:16:30|11943.8|11943.8|11943.8|11943.8|11943.8|11943.8|11943.8|11943.8|0
1615907060000|2021-03-16 15:04:20|11916.5|11916.5|11916.12|11916.12|11916.5|11916.5|11916.12|11916.12|0
1615900600000|2021-03-16 13:16:40|11944.07|11944.07|11946.23|11946.23|11946.23|11946.23|11944.07|11944.07|0
1615907070000|2021-03-16 15:04:30|11916|11916|11916|11916|11916|11916|11916|11916|0
1615907080000|2021-03-16 15:04:40|11916.11|11916.11|11916.08|11916.08|11916.14|11916.14|11915.31|11915.31|0
1615900620000|2021-03-16 13:17:00|11946.55|11946.55|11946.96|11946.96|11946.96|11946.96|11946.55|11946.55|0
1615907090000|2021-03-16 15:04:50|11916.02|11916.02|11915.72|11915.72|11916.11|11916.11|11915.72|11915.72|0
1615900630000|2021-03-16 13:17:10|11947.31|11947.31|11947.58|11947.58|11947.69|11947.69|11947.31|11947.31|0
1615907100000|2021-03-16 15:05:00|11915.88|11915.88|11914.28|11914.28|11915.88|11915.88|11914.28|11914.28|0
1615907110000|2021-03-16 15:05:10|11914.38|11914.38|11915.51|11915.51|11915.51|11915.51|11913.97|11913.97|0
1615900650000|2021-03-16 13:17:30|11947.79|11947.79|11947.83|11947.83|11947.83|11947.83|11947.73|11947.73|0
1615907120000|2021-03-16 15:05:20|11915.57|11915.57|11915.23|11915.23|11915.57|11915.57|11914.98|11914.98|0
1615907130000|2021-03-16 15:05:30|11914.91|11914.91|11915.16|11915.16|11915.36|11915.36|11914.59|11914.59|0
1615900660000|2021-03-16 13:17:40|11947.7|11947.7|11948.58|11948.58|11948.58|11948.58|11947.68|11947.68|0
1615907140000|2021-03-16 15:05:40|11914.82|11914.82|11914.22|11914.22|11914.82|11914.82|11914.22|11914.22|0
1615907150000|2021-03-16 15:05:50|11913.57|11913.57|11912.77|11912.77|11913.57|11913.57|11912.77|11912.77|0
1615900670000|2021-03-16 13:17:50|11948.44|11948.44|11948.38|11948.38|11948.79|11948.79|11948.38|11948.38|0
1615907160000|2021-03-16 15:06:00|11912.71|11912.71|11911.49|11911.49|11912.71|11912.71|11911.27|11911.27|0
1615900680000|2021-03-16 13:18:00|11948.55|11948.55|11948.27|11948.27|11948.88|11948.88|11948.27|11948.27|0
1615907170000|2021-03-16 15:06:10|11911.35|11911.35|11910.39|11910.39|11911.35|11911.35|11910.22|11910.22|0
1615907180000|2021-03-16 15:06:20|11910.66|11910.66|11910.32|11910.32|11910.78|11910.78|11910.25|11910.25|0
1615900690000|2021-03-16 13:18:10|11947.95|11947.95|11947.95|11947.95|11947.95|11947.95|11947.95|11947.95|0
1615907190000|2021-03-16 15:06:30|11910.19|11910.19|11909.41|11909.41|11910.9|11910.9|11909.41|11909.41|0
1615907200000|2021-03-16 15:06:40|11909.54|11909.54|11909.2|11909.2|11909.67|11909.67|11909.2|11909.2|0
1615900700000|2021-03-16 13:18:20|11948.11|11948.11|11948.28|11948.28|11948.28|11948.28|11948.11|11948.11|0
1615907210000|2021-03-16 15:06:50|11908.93|11908.93|11907.7|11907.7|11908.93|11908.93|11907.7|11907.7|0
1615907220000|2021-03-16 15:07:00|11907.47|11907.47|11907.76|11907.76|11907.76|11907.76|11907.13|11907.13|0
1615900710000|2021-03-16 13:18:30|11948.15|11948.15|11948.15|11948.15|11948.15|11948.15|11948.15|11948.15|0
1615907230000|2021-03-16 15:07:10|11907.18|11907.18|11907.73|11907.73|11907.73|11907.73|11907.09|11907.09|0
1615907240000|2021-03-16 15:07:20|11907.46|11907.46|11907.43|11907.43|11907.46|11907.46|11907.43|11907.43|0
1615900720000|2021-03-16 13:18:40|11947.88|11947.88|11947.88|11947.88|11947.88|11947.88|11947.88|11947.88|0
1615907250000|2021-03-16 15:07:30|11908.06|11908.06|11908.3|11908.3|11908.3|11908.3|11908.06|11908.06|0
1615900740000|2021-03-16 13:19:00|11947.3|11947.3|11946.79|11946.79|11947.34|11947.34|11946.79|11946.79|0
1615907260000|2021-03-16 15:07:40|11908.56|11908.56|11907.47|11907.47|11909.64|11909.64|11907.47|11907.47|0
1615907270000|2021-03-16 15:07:50|11907.73|11907.73|11906.28|11906.28|11907.83|11907.83|11906.28|11906.28|0
1615900750000|2021-03-16 13:19:10|11946.69|11946.69|11946.94|11946.94|11947.01|11947.01|11946.69|11946.69|0
1615907280000|2021-03-16 15:08:00|11906.63|11906.63|11906.63|11906.63|11906.63|11906.63|11906.63|11906.63|0
1615907290000|2021-03-16 15:08:10|11906.31|11906.31|11906.51|11906.51|11906.51|11906.51|11906.31|11906.31|0
1615900760000|2021-03-16 13:19:20|11946.84|11946.84|11946.84|11946.84|11946.84|11946.84|11946.84|11946.84|0
1615907300000|2021-03-16 15:08:20|11907.28|11907.28|11907.59|11907.59|11907.65|11907.65|11907.28|11907.28|0
1615907310000|2021-03-16 15:08:30|11907.85|11907.85|11908.03|11908.03|11908.12|11908.12|11907.8|11907.8|0
1615900770000|2021-03-16 13:19:30|11947.15|11947.15|11947.87|11947.87|11947.87|11947.87|11947.15|11947.15|0
1615907330000|2021-03-16 15:08:50|11908.14|11908.14|11908.19|11908.19|11908.19|11908.19|11907.87|11907.87|0
1615907340000|2021-03-16 15:09:00|11908.51|11908.51|11908.73|11908.73|11908.73|11908.73|11908.51|11908.51|0
1615900780000|2021-03-16 13:19:40|11947.6|11947.6|11947.87|11947.87|11947.87|11947.87|11947.6|11947.6|0
1615907350000|2021-03-16 15:09:10|11908.62|11908.62|11908.03|11908.03|11908.62|11908.62|11908.03|11908.03|0
1615900790000|2021-03-16 13:19:50|11947.29|11947.29|11947.29|11947.29|11947.29|11947.29|11947.29|11947.29|0
1615907360000|2021-03-16 15:09:20|11908.36|11908.36|11907.56|11907.56|11908.36|11908.36|11907.56|11907.56|0
1615907370000|2021-03-16 15:09:30|11907.28|11907.28|11907.07|11907.07|11907.28|11907.28|11906.96|11906.96|0
1615907390000|2021-03-16 15:09:50|11906.93|11906.93|11906.33|11906.33|11907.25|11907.25|11906.16|11906.16|0
1615900800000|2021-03-16 13:20:00|11947.35|11947.35|11948.13|11948.13|11948.13|11948.13|11947.35|11947.35|0
1615907400000|2021-03-16 15:10:00|11905.56|11905.56|11905.3|11905.3|11905.56|11905.56|11905.3|11905.3|0
1615900810000|2021-03-16 13:20:10|11948.24|11948.24|11945.75|11945.75|11948.24|11948.24|11945.75|11945.75|0
1615907410000|2021-03-16 15:10:10|11904.53|11904.53|11904.66|11904.66|11904.78|11904.78|11904.53|11904.53|0
1615907420000|2021-03-16 15:10:20|11905.2|11905.2|11905.33|11905.33|11905.42|11905.42|11905.2|11905.2|0
1615900820000|2021-03-16 13:20:20|11944.98|11944.98|11944.94|11944.94|11945.08|11945.08|11944.31|11944.31|0
1615907430000|2021-03-16 15:10:30|11905.46|11905.46|11905.34|11905.34|11906.11|11906.11|11905.34|11905.34|0
1615900830000|2021-03-16 13:20:30|11944.78|11944.78|11945.29|11945.29|11945.29|11945.29|11944.78|11944.78|0
1615907440000|2021-03-16 15:10:40|11905.68|11905.68|11906.38|11906.38|11906.86|11906.86|11905.35|11905.35|0
1615907450000|2021-03-16 15:10:50|11907.15|11907.15|11907.92|11907.92|11907.92|11907.92|11907.15|11907.15|0
1615900840000|2021-03-16 13:20:40|11945.22|11945.22|11945.47|11945.47|11945.47|11945.47|11945.22|11945.22|0
1615907460000|2021-03-16 15:11:00|11908.51|11908.51|11909.58|11909.58|11909.6|11909.6|11908.51|11908.51|0
1615907470000|2021-03-16 15:11:10|11909.69|11909.69|11910.13|11910.13|11910.13|11910.13|11909.22|11909.22|0
1615900860000|2021-03-16 13:21:00|11945.14|11945.14|11945.3|11945.3|11945.3|11945.3|11945.14|11945.14|0
1615907480000|2021-03-16 15:11:20|11910.39|11910.39|11910.36|11910.36|11910.49|11910.49|11910.16|11910.16|0
1615907490000|2021-03-16 15:11:30|11910.52|11910.52|11911.6|11911.6|11911.6|11911.6|11910.52|11910.52|0
1615900870000|2021-03-16 13:21:10|11945.41|11945.41|11945.86|11945.86|11945.86|11945.86|11945.09|11945.09|0
1615907500000|2021-03-16 15:11:40|11910.83|11910.83|11911.6|11911.6|11911.6|11911.6|11910.83|11910.83|0
1615900880000|2021-03-16 13:21:20|11946.1|11946.1|11945.52|11945.52|11946.1|11946.1|11945.52|11945.52|0
1615907510000|2021-03-16 15:11:50|11911.68|11911.68|11911.93|11911.93|11911.93|11911.93|11911.41|11911.41|0
1615907520000|2021-03-16 15:12:00|11911.99|11911.99|11912.46|11912.46|11912.46|11912.46|11911.99|11911.99|0
1615900890000|2021-03-16 13:21:30|11945.24|11945.24|11945.24|11945.24|11945.24|11945.24|11945.24|11945.24|0
1615907530000|2021-03-16 15:12:10|11911.69|11911.69|11911.4|11911.4|11911.82|11911.82|11911.4|11911.4|0
1615907540000|2021-03-16 15:12:20|11911.22|11911.22|11911.31|11911.31|11911.31|11911.31|11911.22|11911.22|0
1615900900000|2021-03-16 13:21:40|11945.08|11945.08|11945.13|11945.13|11945.77|11945.77|11945.08|11945.08|0
1615907550000|2021-03-16 15:12:30|11912.85|11912.85|11912.08|11912.08|11912.85|11912.85|11911.31|11911.31|0
1615907560000|2021-03-16 15:12:40|11912.22|11912.22|11912.81|11912.81|11912.81|11912.81|11912.05|11912.05|0
1615900910000|2021-03-16 13:21:50|11945.36|11945.36|11944.87|11944.87|11945.36|11945.36|11944.87|11944.87|0
1615907570000|2021-03-16 15:12:50|11912.7|11912.7|11912.65|11912.65|11913.42|11913.42|11912.65|11912.65|0
1615907580000|2021-03-16 15:13:00|11912.38|11912.38|11912.38|11912.38|11912.38|11912.38|11912.38|11912.38|0
1615900930000|2021-03-16 13:22:10|11944.96|11944.96|11945.53|11945.53|11945.53|11945.53|11944.19|11944.19|0
1615907590000|2021-03-16 15:13:10|11911.61|11911.61|11911.08|11911.08|11911.85|11911.85|11911.08|11911.08|0
1615907600000|2021-03-16 15:13:20|11911.23|11911.23|11912|11912|11912|11912|11911.23|11911.23|0
1615900940000|2021-03-16 13:22:20|11945.77|11945.77|11945.53|11945.53|11945.77|11945.77|11945.53|11945.53|0
1615907610000|2021-03-16 15:13:30|11912.12|11912.12|11911.35|11911.35|11912.12|11912.12|11910.58|11910.58|0
1615907630000|2021-03-16 15:13:50|11911.08|11911.08|11910.81|11910.81|11911.08|11911.08|11910.81|11910.81|0
1615900950000|2021-03-16 13:22:30|11945.81|11945.81|11945.81|11945.81|11945.81|11945.81|11945.81|11945.81|0
1615907640000|2021-03-16 15:14:00|11911.16|11911.16|11911.09|11911.09|11911.16|11911.16|11910.56|11910.56|0
1615900960000|2021-03-16 13:22:40|11945.49|11945.49|11945.49|11945.49|11945.49|11945.49|11945.49|11945.49|0
1615907650000|2021-03-16 15:14:10|11911.32|11911.32|11911.64|11911.64|11911.64|11911.64|11911.32|11911.32|0
1615907660000|2021-03-16 15:14:20|11911.29|11911.29|11911.02|11911.02|11911.29|11911.29|11911.02|11911.02|0
1615900980000|2021-03-16 13:23:00|11945.57|11945.57|11947.53|11947.53|11947.53|11947.53|11945.47|11945.47|0
1615907670000|2021-03-16 15:14:30|11911.2|11911.2|11911.74|11911.74|11911.74|11911.74|11911.2|11911.2|0
1615900990000|2021-03-16 13:23:10|11946.9|11946.9|11945.77|11945.77|11946.9|11946.9|11945.66|11945.66|0
1615907680000|2021-03-16 15:14:40|11911.97|11911.97|11911.97|11911.97|11911.97|11911.97|11911.97|11911.97|0
1615907700000|2021-03-16 15:15:00|11911.85|11911.85|11910.74|11910.74|11912.06|11912.06|11910.74|11910.74|0
1615901000000|2021-03-16 13:23:20|11945.53|11945.53|11945.79|11945.79|11946.11|11946.11|11945.42|11945.42|0
1615907710000|2021-03-16 15:15:10|11910.64|11910.64|11912.52|11912.52|11912.52|11912.52|11910.64|11910.64|0
1615907720000|2021-03-16 15:15:20|11912.58|11912.58|11912.72|11912.72|11912.72|11912.72|11912.58|11912.58|0
1615901030000|2021-03-16 13:23:50|11945.02|11945.02|11945.02|11945.02|11945.02|11945.02|11945.02|11945.02|0
1615907730000|2021-03-16 15:15:30|11912.98|11912.98|11913.51|11913.51|11913.51|11913.51|11912.98|11912.98|0
1615901040000|2021-03-16 13:24:00|11944.93|11944.93|11944.93|11944.93|11944.93|11944.93|11944.93|11944.93|0
1615907740000|2021-03-16 15:15:40|11913.62|11913.62|11913.19|11913.19|11913.96|11913.96|11913.19|11913.19|0
1615907750000|2021-03-16 15:15:50|11913.33|11913.33|11913.72|11913.72|11913.72|11913.72|11913.33|11913.33|0
1615901050000|2021-03-16 13:24:10|11944.85|11944.85|11944.97|11944.97|11944.97|11944.97|11944.44|11944.44|0
1615907760000|2021-03-16 15:16:00|11913.97|11913.97|11913.91|11913.91|11913.97|11913.97|11913.91|11913.91|0
1615907770000|2021-03-16 15:16:10|11913.64|11913.64|11914.75|11914.75|11914.75|11914.75|11913.64|11913.64|0
1615901060000|2021-03-16 13:24:20|11944.89|11944.89|11944.76|11944.76|11944.89|11944.89|11944.76|11944.76|0
1615907780000|2021-03-16 15:16:20|11915.33|11915.33|11915.67|11915.67|11915.67|11915.67|11915.33|11915.33|0
1615907790000|2021-03-16 15:16:30|11915.95|11915.95|11916.18|11916.18|11916.18|11916.18|11915.41|11915.41|0
1615901090000|2021-03-16 13:24:50|11944.67|11944.67|11944.89|11944.89|11944.89|11944.89|11944.67|11944.67|0
1615907800000|2021-03-16 15:16:40|11914.64|11914.64|11914.64|11914.64|11914.86|11914.86|11913.87|11913.87|0
1615907810000|2021-03-16 15:16:50|11914.32|11914.32|11914.32|11914.32|11914.32|11914.32|11914.32|11914.32|0
1615901100000|2021-03-16 13:25:00|11945.24|11945.24|11944.15|11944.15|11945.37|11945.37|11943.81|11943.81|0
1615907820000|2021-03-16 15:17:00|11913.52|11913.52|11913.22|11913.22|11913.52|11913.52|11913.2|11913.2|0
1615907830000|2021-03-16 15:17:10|11913.49|11913.49|11913.31|11913.31|11913.49|11913.49|11913.31|11913.31|0
1615901110000|2021-03-16 13:25:10|11944.29|11944.29|11944.56|11944.56|11944.56|11944.56|11944.29|11944.29|0
1615907840000|2021-03-16 15:17:20|11913.63|11913.63|11913.62|11913.62|11913.97|11913.97|11913.62|11913.62|0
1615901120000|2021-03-16 13:25:20|11944.29|11944.29|11944.2|11944.2|11944.29|11944.29|11944.2|11944.2|0
1615907850000|2021-03-16 15:17:30|11913.52|11913.52|11913.59|11913.59|11913.69|11913.69|11912.92|11912.92|0
1615901140000|2021-03-16 13:25:40|11943.93|11943.93|11943.93|11943.93|11943.93|11943.93|11943.93|11943.93|0
1615907860000|2021-03-16 15:17:40|11915.13|11915.13|11914.58|11914.58|11915.13|11915.13|11914.58|11914.58|0
1615907870000|2021-03-16 15:17:50|11914.45|11914.45|11911.43|11911.43|11914.45|11914.45|11911.43|11911.43|0
1615901150000|2021-03-16 13:25:50|11944.07|11944.07|11944.07|11944.07|11944.07|11944.07|11944.07|11944.07|0
1615907880000|2021-03-16 15:18:00|11911.4|11911.4|11911.19|11911.19|11911.4|11911.4|11911.19|11911.19|0
1615907890000|2021-03-16 15:18:10|11910.92|11910.92|11911.32|11911.32|11911.32|11911.32|11910.89|11910.89|0
1615901160000|2021-03-16 13:26:00|11944.39|11944.39|11944.39|11944.39|11944.39|11944.39|11944.39|11944.39|0
1615907900000|2021-03-16 15:18:20|11911.49|11911.49|11911.16|11911.16|11911.49|11911.49|11911.15|11911.15|0
1615907910000|2021-03-16 15:18:30|11911.05|11911.05|11911.05|11911.05|11911.05|11911.05|11911.05|11911.05|0
1615901170000|2021-03-16 13:26:10|11944.66|11944.66|11945.34|11945.34|11945.43|11945.43|11944.66|11944.66|0
1615907930000|2021-03-16 15:18:50|11910.98|11910.98|11911.21|11911.21|11911.41|11911.41|11909.97|11909.97|0
1615901180000|2021-03-16 13:26:20|11945.39|11945.39|11945.13|11945.13|11945.39|11945.39|11945.13|11945.13|0
1615907940000|2021-03-16 15:19:00|11911.79|11911.79|11912.04|11912.04|11912.04|11912.04|11911.79|11911.79|0
1615907950000|2021-03-16 15:19:10|11911.27|11911.27|11910.8|11910.8|11911.27|11911.27|11910.69|11910.69|0
1615901190000|2021-03-16 13:26:30|11944.36|11944.36|11944.36|11944.36|11944.36|11944.36|11944.36|11944.36|0
1615907960000|2021-03-16 15:19:20|11910.39|11910.39|11910.39|11910.39|11910.39|11910.39|11910.39|11910.39|0
1615907970000|2021-03-16 15:19:30|11910.29|11910.29|11910.29|11910.29|11910.29|11910.29|11910.29|11910.29|0
1615901200000|2021-03-16 13:26:40|11944.67|11944.67|11945.17|11945.17|11945.17|11945.17|11944.67|11944.67|0
1615907980000|2021-03-16 15:19:40|11910.03|11910.03|11911.51|11911.51|11911.51|11911.51|11909.94|11909.94|0
1615907990000|2021-03-16 15:19:50|11911.06|11911.06|11910.56|11910.56|11911.33|11911.33|11910.56|11910.56|0
1615901210000|2021-03-16 13:26:50|11945.08|11945.08|11944.77|11944.77|11945.08|11945.08|11944.77|11944.77|0
1615908000000|2021-03-16 15:20:00|11910.07|11910.07|11909.09|11909.09|11910.07|11910.07|11908.95|11908.95|0
1615901220000|2021-03-16 13:27:00|11944.66|11944.66|11944.66|11944.66|11944.66|11944.66|11944.66|11944.66|0
1615908010000|2021-03-16 15:20:10|11908.82|11908.82|11908.51|11908.51|11908.82|11908.82|11908.24|11908.24|0
1615901230000|2021-03-16 13:27:10|11944.77|11944.77|11944.77|11944.77|11944.77|11944.77|11944.77|11944.77|0
1615908020000|2021-03-16 15:20:20|11908.77|11908.77|11910.01|11910.01|11910.01|11910.01|11908.77|11908.77|0
1615908030000|2021-03-16 15:20:30|11909.87|11909.87|11909.74|11909.74|11909.87|11909.87|11909.74|11909.74|0
1615901240000|2021-03-16 13:27:20|11944.66|11944.66|11945.35|11945.35|11945.35|11945.35|11944.66|11944.66|0
1615908040000|2021-03-16 15:20:40|11910.06|11910.06|11910.64|11910.64|11910.64|11910.64|11910.06|11910.06|0
1615908050000|2021-03-16 15:20:50|11910.87|11910.87|11913.13|11913.13|11913.13|11913.13|11910.87|11910.87|0
1615901250000|2021-03-16 13:27:30|11945.49|11945.49|11945.49|11945.49|11945.49|11945.49|11945.49|11945.49|0
1615908060000|2021-03-16 15:21:00|11913.16|11913.16|11914.27|11914.27|11914.27|11914.27|11912.39|11912.39|0
1615908070000|2021-03-16 15:21:10|11914.04|11914.04|11912.97|11912.97|11914.04|11914.04|11912.97|11912.97|0
1615901260000|2021-03-16 13:27:40|11946.26|11946.26|11946.26|11946.26|11946.26|11946.26|11946.26|11946.26|0
1615908080000|2021-03-16 15:21:20|11913.1|11913.1|11915.29|11915.29|11915.52|11915.52|11913.03|11913.03|0
1615908090000|2021-03-16 15:21:30|11915.38|11915.38|11916.44|11916.44|11916.44|11916.44|11915.38|11915.38|0
1615901270000|2021-03-16 13:27:50|11946.72|11946.72|11947.08|11947.08|11947.08|11947.08|11946.72|11946.72|0
1615908100000|2021-03-16 15:21:40|11916.63|11916.63|11918.46|11918.46|11918.46|11918.46|11916.63|11916.63|0
1615908110000|2021-03-16 15:21:50|11919|11919|11919.11|11919.11|11919.32|11919.32|11918.97|11918.97|0
1615901280000|2021-03-16 13:28:00|11947.71|11947.71|11946.53|11946.53|11947.71|11947.71|11946.53|11946.53|0
1615908120000|2021-03-16 15:22:00|11919.14|11919.14|11919.26|11919.26|11919.26|11919.26|11918.93|11918.93|0
1615901290000|2021-03-16 13:28:10|11946.85|11946.85|11946.53|11946.53|11946.85|11946.85|11946.53|11946.53|0
1615908130000|2021-03-16 15:22:10|11919.4|11919.4|11920.1|11920.1|11920.1|11920.1|11919.4|11919.4|0
1615908140000|2021-03-16 15:22:20|11920.26|11920.26|11920.95|11920.95|11920.95|11920.95|11920.26|11920.26|0
1615901300000|2021-03-16 13:28:20|11946.21|11946.21|11945.99|11945.99|11946.21|11946.21|11945.88|11945.88|0
1615908150000|2021-03-16 15:22:30|11921.27|11921.27|11922.13|11922.13|11922.13|11922.13|11921.16|11921.16|0
1615908160000|2021-03-16 15:22:40|11922.71|11922.71|11922.48|11922.48|11922.71|11922.71|11922.48|11922.48|0
1615901310000|2021-03-16 13:28:30|11945.9|11945.9|11946.12|11946.12|11946.22|11946.22|11945.9|11945.9|0
1615908180000|2021-03-16 15:23:00|11922.16|11922.16|11921.85|11921.85|11922.16|11922.16|11921.85|11921.85|0
1615901320000|2021-03-16 13:28:40|11946.4|11946.4|11946.4|11946.4|11946.4|11946.4|11946.4|11946.4|0
1615908190000|2021-03-16 15:23:10|11921.91|11921.91|11922.31|11922.31|11923.08|11923.08|11921.54|11921.54|0
1615908200000|2021-03-16 15:23:20|11921.99|11921.99|11921.89|11921.89|11922.16|11922.16|11921.89|11921.89|0
1615901330000|2021-03-16 13:28:50|11946.13|11946.13|11943.82|11943.82|11946.13|11946.13|11943.82|11943.82|0
1615908210000|2021-03-16 15:23:30|11922.08|11922.08|11921.04|11921.04|11922.08|11922.08|11921.04|11921.04|0
1615908220000|2021-03-16 15:23:40|11920.98|11920.98|11919.85|11919.85|11920.98|11920.98|11919.85|11919.85|0
1615901340000|2021-03-16 13:29:00|11943.61|11943.61|11943.55|11943.55|11943.64|11943.64|11943.29|11943.29|0
1615908230000|2021-03-16 15:23:50|11919.9|11919.9|11918.86|11918.86|11919.9|11919.9|11918.86|11918.86|0
1615908240000|2021-03-16 15:24:00|11918.55|11918.55|11916.12|11916.12|11918.68|11918.68|11916.12|11916.12|0
1615901350000|2021-03-16 13:29:10|11943.19|11943.19|11943.19|11943.19|11943.96|11943.96|11943.19|11943.19|0
1615908250000|2021-03-16 15:24:10|11915.84|11915.84|11915.53|11915.53|11915.84|11915.84|11915.53|11915.53|0
1615908260000|2021-03-16 15:24:20|11915.79|11915.79|11915.79|11915.79|11915.79|11915.79|11915.79|11915.79|0
1615901360000|2021-03-16 13:29:20|11942.61|11942.61|11942.61|11942.61|11942.61|11942.61|11942.61|11942.61|0
1615908270000|2021-03-16 15:24:30|11916.12|11916.12|11916.65|11916.65|11916.65|11916.65|11915.42|11915.42|0
1615908280000|2021-03-16 15:24:40|11917.24|11917.24|11918|11918|11918.27|11918.27|11917.24|11917.24|0
1615901370000|2021-03-16 13:29:30|11943.77|11943.77|11944.75|11944.75|11945.52|11945.52|11943.77|11943.77|0
1615908290000|2021-03-16 15:24:50|11918.23|11918.23|11918.49|11918.49|11918.49|11918.49|11918.23|11918.23|0
1615901380000|2021-03-16 13:29:40|11945.07|11945.07|11945.26|11945.26|11945.4|11945.4|11945.07|11945.07|0
1615908300000|2021-03-16 15:25:00|11918.26|11918.26|11918.29|11918.29|11918.29|11918.29|11918.12|11918.12|0
1615908310000|2021-03-16 15:25:10|11918.16|11918.16|11917.84|11917.84|11918.23|11918.23|11917.84|11917.84|0
1615901390000|2021-03-16 13:29:50|11944.91|11944.91|11944.73|11944.73|11944.91|11944.91|11944.73|11944.73|0
1615908320000|2021-03-16 15:25:20|11917.72|11917.72|11918.2|11918.2|11918.2|11918.2|11917.72|11917.72|0
1615908330000|2021-03-16 15:25:30|11917.94|11917.94|11917.85|11917.85|11917.94|11917.94|11917.85|11917.85|0
1615901400000|2021-03-16 13:30:00|11944.41|11944.41|11943.62|11943.62|11944.59|11944.59|11943.49|11943.49|0
1615908340000|2021-03-16 15:25:40|11918.43|11918.43|11918.97|11918.97|11918.97|11918.97|11917.79|11917.79|0
1615908350000|2021-03-16 15:25:50|11919.1|11919.1|11919.62|11919.62|11919.62|11919.62|11919.03|11919.03|0
1615901410000|2021-03-16 13:30:10|11943.89|11943.89|11942.99|11942.99|11943.89|11943.89|11942.14|11942.14|0
1615908360000|2021-03-16 15:26:00|11919.96|11919.96|11919.83|11919.83|11920.83|11920.83|11919.83|11919.83|0
1615908370000|2021-03-16 15:26:10|11920.3|11920.3|11920.3|11920.3|11920.52|11920.52|11920.3|11920.3|0
1615901420000|2021-03-16 13:30:20|11943.08|11943.08|11943.14|11943.14|11943.14|11943.14|11943.08|11943.08|0
1615908380000|2021-03-16 15:26:20|11920.61|11920.61|11919.84|11919.84|11920.61|11920.61|11919.84|11919.84|0
1615901430000|2021-03-16 13:30:30|11943.25|11943.25|11943.55|11943.55|11943.81|11943.81|11943.25|11943.25|0
1615908390000|2021-03-16 15:26:30|11920.16|11920.16|11920.63|11920.63|11920.63|11920.63|11920.06|11920.06|0
1615908400000|2021-03-16 15:26:40|11920.82|11920.82|11920.82|11920.82|11920.82|11920.82|11920.76|11920.76|0
1615901440000|2021-03-16 13:30:40|11943.66|11943.66|11943.19|11943.19|11943.66|11943.66|11943.12|11943.12|0
1615908410000|2021-03-16 15:26:50|11922.15|11922.15|11922.15|11922.15|11922.15|11922.15|11922.15|11922.15|0
1615901450000|2021-03-16 13:30:50|11943.08|11943.08|11942.99|11942.99|11943.08|11943.08|11942.99|11942.99|0
1615908420000|2021-03-16 15:27:00|11922.23|11922.23|11922.23|11922.23|11922.23|11922.23|11922.23|11922.23|0
1615901460000|2021-03-16 13:31:00|11942.9|11942.9|11942.54|11942.54|11943.24|11943.24|11942.49|11942.49|0
1615908430000|2021-03-16 15:27:10|11921.46|11921.46|11917.7|11917.7|11921.46|11921.46|11917.7|11917.7|0
1615908450000|2021-03-16 15:27:30|11917.97|11917.97|11917.97|11917.97|11917.97|11917.97|11917.97|11917.97|0
1615901470000|2021-03-16 13:31:10|11942.64|11942.64|11942.43|11942.43|11942.69|11942.69|11942.43|11942.43|0
1615908460000|2021-03-16 15:27:40|11918.29|11918.29|11918.84|11918.84|11918.84|11918.84|11918.29|11918.29|0
1615901490000|2021-03-16 13:31:30|11942.31|11942.31|11941.54|11941.54|11942.31|11942.31|11941.54|11941.54|0
1615908470000|2021-03-16 15:27:50|11918.2|11918.2|11919.35|11919.35|11919.35|11919.35|11918.2|11918.2|0
1615908500000|2021-03-16 15:28:20|11919.59|11919.59|11919.91|11919.91|11919.91|11919.91|11919.59|11919.59|0
1615901500000|2021-03-16 13:31:40|11940.77|11940.77|11940.46|11940.46|11940.88|11940.88|11940.46|11940.46|0
1615908510000|2021-03-16 15:28:30|11919.97|11919.97|11920.11|11920.11|11920.11|11920.11|11919.97|11919.97|0
1615908520000|2021-03-16 15:28:40|11919.79|11919.79|11920.05|11920.05|11920.11|11920.11|11919.79|11919.79|0
1615901510000|2021-03-16 13:31:50|11940.23|11940.23|11939.77|11939.77|11940.23|11940.23|11939.77|11939.77|0
1615908530000|2021-03-16 15:28:50|11920.32|11920.32|11921.19|11921.19|11921.32|11921.32|11920.32|11920.32|0
1615908540000|2021-03-16 15:29:00|11921.29|11921.29|11922.18|11922.18|11922.18|11922.18|11921.16|11921.16|0
1615901520000|2021-03-16 13:32:00|11939.45|11939.45|11941.49|11941.49|11941.49|11941.49|11939.45|11939.45|0
1615908550000|2021-03-16 15:29:10|11922.95|11922.95|11925.08|11925.08|11925.08|11925.08|11922.95|11922.95|0
1615908560000|2021-03-16 15:29:20|11925.62|11925.62|11927.1|11927.1|11927.1|11927.1|11925.62|11925.62|0
1615901530000|2021-03-16 13:32:10|11941.71|11941.71|11941.71|11941.71|11941.71|11941.71|11941.71|11941.71|0
1615908570000|2021-03-16 15:29:30|11926.75|11926.75|11925.66|11925.66|11926.75|11926.75|11925.66|11925.66|0
1615908580000|2021-03-16 15:29:40|11925.12|11925.12|11925.18|11925.18|11925.18|11925.18|11924.91|11924.91|0
1615901540000|2021-03-16 13:32:20|11942.04|11942.04|11941.72|11941.72|11942.04|11942.04|11941.72|11941.72|0
1615908590000|2021-03-16 15:29:50|11925|11925|11926.89|11926.89|11926.89|11926.89|11925|11925|0
1615901550000|2021-03-16 13:32:30|11941.58|11941.58|11941.27|11941.27|11942.05|11942.05|11941.27|11941.27|0
1615908600000|2021-03-16 15:30:00|11926.96|11926.96|11927.63|11927.63|11927.66|11927.66|11926.96|11926.96|0
1615908610000|2021-03-16 15:30:10|11927.54|11927.54|11927.97|11927.97|11927.97|11927.97|11927.54|11927.54|0
1615901560000|2021-03-16 13:32:40|11940.83|11940.83|11940.03|11940.03|11940.83|11940.83|11940.03|11940.03|0
1615908630000|2021-03-16 15:30:30|11928.43|11928.43|11929.04|11929.04|11929.04|11929.04|11928.43|11928.43|0
1615901570000|2021-03-16 13:32:50|11940.35|11940.35|11940.62|11940.62|11940.62|11940.62|11940.35|11940.35|0
1615908640000|2021-03-16 15:30:40|11928.93|11928.93|11929.73|11929.73|11929.73|11929.73|11928.93|11928.93|0
1615908650000|2021-03-16 15:30:50|11929.99|11929.99|11928.84|11928.84|11930.11|11930.11|11928.84|11928.84|0
1615901580000|2021-03-16 13:33:00|11940.41|11940.41|11940.38|11940.38|11940.41|11940.41|11939.61|11939.61|0
1615908660000|2021-03-16 15:31:00|11928.97|11928.97|11929.21|11929.21|11929.21|11929.21|11928.97|11928.97|0
1615908670000|2021-03-16 15:31:10|11929.09|11929.09|11929.09|11929.09|11929.09|11929.09|11929.09|11929.09|0
1615901590000|2021-03-16 13:33:10|11940.29|11940.29|11941.32|11941.32|11941.32|11941.32|11939.97|11939.97|0
1615908680000|2021-03-16 15:31:20|11929.16|11929.16|11930.05|11930.05|11930.05|11930.05|11929.16|11929.16|0
1615908690000|2021-03-16 15:31:30|11929.28|11929.28|11928.73|11928.73|11929.5|11929.5|11928.73|11928.73|0
1615901600000|2021-03-16 13:33:20|11941.43|11941.43|11940.99|11940.99|11941.53|11941.53|11940.99|11940.99|0
1615908700000|2021-03-16 15:31:40|11929.31|11929.31|11929.31|11929.31|11929.31|11929.31|11929.31|11929.31|0
1615901610000|2021-03-16 13:33:30|11940.87|11940.87|11940.46|11940.46|11940.87|11940.87|11940.46|11940.46|0
1615908710000|2021-03-16 15:31:50|11930|11930|11930|11930|11930.35|11930.35|11930|11930|0
1615901620000|2021-03-16 13:33:40|11941|11941|11940.39|11940.39|11941|11941|11940.2|11940.2|0
1615908730000|2021-03-16 15:32:10|11929.91|11929.91|11929.82|11929.82|11929.91|11929.91|11929.82|11929.82|0
1615908740000|2021-03-16 15:32:20|11929.05|11929.05|11929.13|11929.13|11929.23|11929.23|11929.05|11929.05|0
1615901630000|2021-03-16 13:33:50|11940.18|11940.18|11939.23|11939.23|11940.18|11940.18|11938.99|11938.99|0
1615908750000|2021-03-16 15:32:30|11928.78|11928.78|11929.55|11929.55|11929.55|11929.55|11928.78|11928.78|0
1615908760000|2021-03-16 15:32:40|11929.38|11929.38|11929.31|11929.31|11929.38|11929.38|11929.31|11929.31|0
1615901640000|2021-03-16 13:34:00|11940.77|11940.77|11940.77|11940.77|11940.77|11940.77|11940.77|11940.77|0
1615908770000|2021-03-16 15:32:50|11929.63|11929.63|11929.24|11929.24|11929.63|11929.63|11928.66|11928.66|0
1615908780000|2021-03-16 15:33:00|11929.4|11929.4|11928.32|11928.32|11929.4|11929.4|11928.15|11928.15|0
1615901650000|2021-03-16 13:34:10|11939.82|11939.82|11940.3|11940.3|11940.3|11940.3|11939.39|11939.39|0
1615908790000|2021-03-16 15:33:10|11928.55|11928.55|11931.55|11931.55|11931.55|11931.55|11928.55|11928.55|0
1615908800000|2021-03-16 15:33:20|11931.28|11931.28|11931.31|11931.31|11931.31|11931.31|11930.69|11930.69|0
1615901660000|2021-03-16 13:34:20|11940.03|11940.03|11940.51|11940.51|11940.51|11940.51|11939.77|11939.77|0
1615908810000|2021-03-16 15:33:30|11931.04|11931.04|11930.2|11930.2|11931.04|11931.04|11930.14|11930.14|0
1615901670000|2021-03-16 13:34:30|11940.78|11940.78|11941.73|11941.73|11941.73|11941.73|11940.78|11940.78|0
1615908820000|2021-03-16 15:33:40|11930.26|11930.26|11931.1|11931.1|11931.1|11931.1|11930.2|11930.2|0
1615908830000|2021-03-16 15:33:50|11930.78|11930.78|11927.87|11927.87|11930.78|11930.78|11927.87|11927.87|0
1615901680000|2021-03-16 13:34:40|11941.96|11941.96|11943.53|11943.53|11943.53|11943.53|11941.84|11941.84|0
1615908840000|2021-03-16 15:34:00|11927.55|11927.55|11926.21|11926.21|11927.55|11927.55|11926.21|11926.21|0
1615908850000|2021-03-16 15:34:10|11926.24|11926.24|11925.71|11925.71|11926.24|11926.24|11925.65|11925.65|0
1615901690000|2021-03-16 13:34:50|11943.37|11943.37|11943.64|11943.64|11943.64|11943.64|11943.37|11943.37|0
1615908860000|2021-03-16 15:34:20|11925.37|11925.37|11925.37|11925.37|11925.37|11925.37|11925.37|11925.37|0
1615908870000|2021-03-16 15:34:30|11925.28|11925.28|11925.42|11925.42|11925.42|11925.42|11925.28|11925.28|0
1615901700000|2021-03-16 13:35:00|11943.99|11943.99|11942.3|11942.3|11944.47|11944.47|11942.3|11942.3|0
1615908880000|2021-03-16 15:34:40|11925.19|11925.19|11925.19|11925.19|11925.19|11925.19|11925.19|11925.19|0
1615908890000|2021-03-16 15:34:50|11924.87|11924.87|11924.39|11924.39|11924.87|11924.87|11924.39|11924.39|0
1615901710000|2021-03-16 13:35:10|11943.07|11943.07|11943.4|11943.4|11943.4|11943.4|11943.07|11943.07|0
1615908900000|2021-03-16 15:35:00|11924.56|11924.56|11924.56|11924.56|11924.56|11924.56|11924.56|11924.56|0
1615901720000|2021-03-16 13:35:20|11943.08|11943.08|11942.38|11942.38|11943.32|11943.32|11942.38|11942.38|0
1615908910000|2021-03-16 15:35:10|11924.25|11924.25|11924.25|11924.25|11924.25|11924.25|11924.25|11924.25|0
1615908920000|2021-03-16 15:35:20|11924.13|11924.13|11924.01|11924.01|11924.13|11924.13|11924.01|11924.01|0
1615901730000|2021-03-16 13:35:30|11943.15|11943.15|11943.54|11943.54|11943.65|11943.65|11942.42|11942.42|0
1615908930000|2021-03-16 15:35:30|11923.88|11923.88|11923.3|11923.3|11923.88|11923.88|11922.73|11922.73|0
1615908940000|2021-03-16 15:35:40|11923.57|11923.57|11923.54|11923.54|11923.57|11923.57|11923.3|11923.3|0
1615901740000|2021-03-16 13:35:40|11942.77|11942.77|11939.87|11939.87|11942.77|11942.77|11939.87|11939.87|0
1615908950000|2021-03-16 15:35:50|11923.27|11923.27|11923.27|11923.27|11923.27|11923.27|11923.27|11923.27|0
1615908960000|2021-03-16 15:36:00|11923.59|11923.59|11923.1|11923.1|11923.59|11923.59|11923.1|11923.1|0
1615901750000|2021-03-16 13:35:50|11940.36|11940.36|11939.59|11939.59|11940.36|11940.36|11939.59|11939.59|0
1615908970000|2021-03-16 15:36:10|11923.45|11923.45|11922.09|11922.09|11924.01|11924.01|11922.09|11922.09|0
1615908980000|2021-03-16 15:36:20|11922.06|11922.06|11922.28|11922.28|11923.05|11923.05|11922.06|11922.06|0
1615901760000|2021-03-16 13:36:00|11939.01|11939.01|11938.11|11938.11|11939.01|11939.01|11937.6|11937.6|0
1615908990000|2021-03-16 15:36:30|11922.97|11922.97|11923.8|11923.8|11923.8|11923.8|11922.97|11922.97|0
1615909000000|2021-03-16 15:36:40|11923.77|11923.77|11924.32|11924.32|11924.55|11924.55|11923.77|11923.77|0
1615901770000|2021-03-16 13:36:10|11937.88|11937.88|11937.61|11937.61|11938.06|11938.06|11937.35|11937.35|0
1615909020000|2021-03-16 15:37:00|11925.09|11925.09|11925.95|11925.95|11925.95|11925.95|11925.09|11925.09|0
1615909030000|2021-03-16 15:37:10|11926.22|11926.22|11926.13|11926.13|11926.22|11926.22|11926.13|11926.13|0
1615901780000|2021-03-16 13:36:20|11937.3|11937.3|11937.3|11937.3|11937.3|11937.3|11937.3|11937.3|0
1615909040000|2021-03-16 15:37:20|11925.36|11925.36|11927.55|11927.55|11927.55|11927.55|11925.36|11925.36|0
1615901790000|2021-03-16 13:36:30|11936.89|11936.89|11936.05|11936.05|11936.89|11936.89|11936.05|11936.05|0
1615909060000|2021-03-16 15:37:40|11927.61|11927.61|11927.61|11927.61|11927.61|11927.61|11927.61|11927.61|0
1615909070000|2021-03-16 15:37:50|11927.84|11927.84|11928.19|11928.19|11928.19|11928.19|11927.84|11927.84|0
1615901800000|2021-03-16 13:36:40|11935.78|11935.78|11935.55|11935.55|11935.78|11935.78|11935.55|11935.55|0
1615909080000|2021-03-16 15:38:00|11928.82|11928.82|11929.15|11929.15|11929.15|11929.15|11928.82|11928.82|0
1615909090000|2021-03-16 15:38:10|11929.53|11929.53|11929.96|11929.96|11930.34|11930.34|11929.53|11929.53|0
1615901810000|2021-03-16 13:36:50|11935.87|11935.87|11935.96|11935.96|11936.23|11936.23|11935.32|11935.32|0
1615909100000|2021-03-16 15:38:20|11929.69|11929.69|11930.21|11930.21|11930.21|11930.21|11929.69|11929.69|0
1615909110000|2021-03-16 15:38:30|11930.8|11930.8|11928.92|11928.92|11931.14|11931.14|11928.92|11928.92|0
1615901820000|2021-03-16 13:37:00|11936.21|11936.21|11938.83|11938.83|11938.92|11938.92|11936.21|11936.21|0
1615909120000|2021-03-16 15:38:40|11928.83|11928.83|11928.17|11928.17|11928.83|11928.83|11928.17|11928.17|0
1615909130000|2021-03-16 15:38:50|11928.29|11928.29|11928.5|11928.5|11928.5|11928.5|11928.14|11928.14|0
1615901830000|2021-03-16 13:37:10|11939.15|11939.15|11939.15|11939.15|11939.15|11939.15|11939.15|11939.15|0
1615909140000|2021-03-16 15:39:00|11928.23|11928.23|11928.23|11928.23|11928.23|11928.23|11928.23|11928.23|0
1615909150000|2021-03-16 15:39:10|11928.41|11928.41|11928.58|11928.58|11928.67|11928.67|11928.35|11928.35|0
1615901840000|2021-03-16 13:37:20|11939.18|11939.18|11939.33|11939.33|11939.52|11939.52|11939.18|11939.18|0
1615909160000|2021-03-16 15:39:20|11928.47|11928.47|11929.02|11929.02|11929.02|11929.02|11928.47|11928.47|0
1615909170000|2021-03-16 15:39:30|11929.34|11929.34|11930.76|11930.76|11930.76|11930.76|11929.34|11929.34|0
1615901850000|2021-03-16 13:37:30|11938.56|11938.56|11938.6|11938.6|11938.6|11938.6|11938.46|11938.46|0
1615909180000|2021-03-16 15:39:40|11930.42|11930.42|11930.42|11930.42|11930.42|11930.42|11930.42|11930.42|0
1615909190000|2021-03-16 15:39:50|11930.1|11930.1|11930.41|11930.41|11930.8|11930.8|11930.1|11930.1|0
1615901860000|2021-03-16 13:37:40|11939.37|11939.37|11939.37|11939.37|11939.37|11939.37|11939.37|11939.37|0
1615909200000|2021-03-16 15:40:00|11929.64|11929.64|11927.76|11927.76|11929.64|11929.64|11927.76|11927.76|0
1615909210000|2021-03-16 15:40:10|11927.18|11927.18|11927.18|11927.18|11927.18|11927.18|11927.18|11927.18|0
1615901870000|2021-03-16 13:37:50|11939.31|11939.31|11939.62|11939.62|11939.62|11939.62|11938.85|11938.85|0
1615909220000|2021-03-16 15:40:20|11926.95|11926.95|11927.33|11927.33|11927.6|11927.6|11926.95|11926.95|0
1615909230000|2021-03-16 15:40:30|11926.97|11926.97|11927.61|11927.61|11927.61|11927.61|11926.84|11926.84|0
1615901880000|2021-03-16 13:38:00|11939.3|11939.3|11939.3|11939.3|11939.3|11939.3|11939.3|11939.3|0
1615909240000|2021-03-16 15:40:40|11926.84|11926.84|11925.78|11925.78|11926.84|11926.84|11925.78|11925.78|0
1615909250000|2021-03-16 15:40:50|11925.13|11925.13|11924.79|11924.79|11925.13|11925.13|11924.79|11924.79|0
1615901900000|2021-03-16 13:38:20|11939.21|11939.21|11939.44|11939.44|11939.44|11939.44|11939.21|11939.21|0
1615909270000|2021-03-16 15:41:10|11924.55|11924.55|11924.23|11924.23|11924.55|11924.55|11924.23|11924.23|0
1615901910000|2021-03-16 13:38:30|11939.35|11939.35|11939.35|11939.35|11939.35|11939.35|11939.35|11939.35|0
1615909280000|2021-03-16 15:41:20|11924.55|11924.55|11924.76|11924.76|11924.76|11924.76|11924.44|11924.44|0
1615901920000|2021-03-16 13:38:40|11939.44|11939.44|11939.71|11939.71|11940.48|11940.48|11939.44|11939.44|0
1615909290000|2021-03-16 15:41:30|11924.88|11924.88|11924.88|11924.88|11924.88|11924.88|11924.88|11924.88|0
1615909300000|2021-03-16 15:41:40|11924.66|11924.66|11924.48|11924.48|11924.66|11924.66|11924.39|11924.39|0
1615901940000|2021-03-16 13:39:00|11939.8|11939.8|11939.21|11939.21|11939.8|11939.8|11938.89|11938.89|0
1615909310000|2021-03-16 15:41:50|11924.75|11924.75|11924.75|11924.75|11924.75|11924.75|11924.75|11924.75|0
1615909320000|2021-03-16 15:42:00|11925.09|11925.09|11924.9|11924.9|11925.09|11925.09|11924.9|11924.9|0
1615901950000|2021-03-16 13:39:10|11939.15|11939.15|11939.15|11939.15|11939.15|11939.15|11939.15|11939.15|0
1615909330000|2021-03-16 15:42:10|11924.56|11924.56|11924.65|11924.65|11924.65|11924.65|11924.56|11924.56|0
1615909340000|2021-03-16 15:42:20|11924.81|11924.81|11924.77|11924.77|11924.81|11924.81|11924.77|11924.77|0
1615901970000|2021-03-16 13:39:30|11939.02|11939.02|11938.25|11938.25|11939.02|11939.02|11938.25|11938.25|0
1615909350000|2021-03-16 15:42:30|11924.69|11924.69|11924.69|11924.69|11924.69|11924.69|11924.69|11924.69|0
1615909360000|2021-03-16 15:42:40|11924.83|11924.83|11924.83|11924.83|11924.83|11924.83|11924.83|11924.83|0
1615901990000|2021-03-16 13:39:50|11938.21|11938.21|11938.21|11938.21|11938.21|11938.21|11937.44|11937.44|0
1615909370000|2021-03-16 15:42:50|11926.37|11926.37|11926.37|11926.37|11926.37|11926.37|11926.37|11926.37|0
1615909380000|2021-03-16 15:43:00|11926.62|11926.62|11926.31|11926.31|11926.62|11926.62|11926.31|11926.31|0
1615909390000|2021-03-16 15:43:10|11926.56|11926.56|11926.89|11926.89|11926.89|11926.89|11926.56|11926.56|0
1615902000000|2021-03-16 13:40:00|11938.08|11938.08|11938.22|11938.22|11938.22|11938.22|11938.08|11938.08|0
1615909400000|2021-03-16 15:43:20|11926.62|11926.62|11926.23|11926.23|11926.62|11926.62|11925.85|11925.85|0
1615909410000|2021-03-16 15:43:30|11926.5|11926.5|11926.5|11926.5|11926.5|11926.5|11926.5|11926.5|0
1615902010000|2021-03-16 13:40:10|11938.49|11938.49|11940.29|11940.29|11940.29|11940.29|11938.49|11938.49|0
1615909420000|2021-03-16 15:43:40|11926.6|11926.6|11926.93|11926.93|11926.93|11926.93|11926.6|11926.6|0
1615909430000|2021-03-16 15:43:50|11927.03|11927.03|11927.06|11927.06|11927.48|11927.48|11926.75|11926.75|0
1615902020000|2021-03-16 13:40:20|11940.51|11940.51|11940.37|11940.37|11940.51|11940.51|11940.37|11940.37|0
1615909440000|2021-03-16 15:44:00|11926.81|11926.81|11926.54|11926.54|11926.81|11926.81|11926.54|11926.54|0
1615909450000|2021-03-16 15:44:10|11927.03|11927.03|11927.28|11927.28|11927.28|11927.28|11927.03|11927.03|0
1615902030000|2021-03-16 13:40:30|11940.1|11940.1|11939.84|11939.84|11940.1|11940.1|11939.84|11939.84|0
1615909470000|2021-03-16 15:44:30|11926.96|11926.96|11930.38|11930.38|11930.38|11930.38|11926.84|11926.84|0
1615909480000|2021-03-16 15:44:40|11930.7|11930.7|11929.3|11929.3|11930.7|11930.7|11928.99|11928.99|0
1615902040000|2021-03-16 13:40:40|11940.16|11940.16|11943.14|11943.14|11943.14|11943.14|11940.16|11940.16|0
1615909490000|2021-03-16 15:44:50|11929.41|11929.41|11929.22|11929.22|11929.41|11929.41|11929.22|11929.22|0
1615909500000|2021-03-16 15:45:00|11929.8|11929.8|11929.4|11929.4|11929.98|11929.98|11929.4|11929.4|0
1615902050000|2021-03-16 13:40:50|11943.2|11943.2|11943.25|11943.25|11943.25|11943.25|11943.11|11943.11|0
1615909510000|2021-03-16 15:45:10|11929.21|11929.21|11929.27|11929.27|11929.36|11929.36|11929.21|11929.21|0
1615902060000|2021-03-16 13:41:00|11943.14|11943.14|11943.31|11943.31|11943.31|11943.31|11943.14|11943.14|0
1615909520000|2021-03-16 15:45:20|11929.6|11929.6|11929.51|11929.51|11929.63|11929.63|11929.51|11929.51|0
1615909530000|2021-03-16 15:45:30|11929.74|11929.74|11929.92|11929.92|11929.92|11929.92|11929.74|11929.74|0
1615902070000|2021-03-16 13:41:10|11944.85|11944.85|11944.68|11944.68|11944.85|11944.85|11944.68|11944.68|0
1615909560000|2021-03-16 15:46:00|11930.38|11930.38|11930.11|11930.11|11930.38|11930.38|11930.11|11930.11|0
1615909570000|2021-03-16 15:46:10|11929.98|11929.98|11929.32|11929.32|11929.98|11929.98|11929.19|11929.19|0
1615902080000|2021-03-16 13:41:20|11944.89|11944.89|11944.79|11944.79|11944.89|11944.89|11944.79|11944.79|0
1615909580000|2021-03-16 15:46:20|11929.09|11929.09|11927.95|11927.95|11929.09|11929.09|11927.71|11927.71|0
1615909600000|2021-03-16 15:46:40|11927.83|11927.83|11928.04|11928.04|11928.04|11928.04|11927.58|11927.58|0
1615902090000|2021-03-16 13:41:30|11945.64|11945.64|11945.64|11945.64|11945.64|11945.64|11945.64|11945.64|0
1615909610000|2021-03-16 15:46:50|11928.22|11928.22|11927.88|11927.88|11928.22|11928.22|11927.88|11927.88|0
1615909620000|2021-03-16 15:47:00|11927.3|11927.3|11924.99|11924.99|11927.3|11927.3|11924.99|11924.99|0
1615902100000|2021-03-16 13:41:40|11945.38|11945.38|11945.64|11945.64|11945.64|11945.64|11945.38|11945.38|0
1615909630000|2021-03-16 15:47:10|11924.77|11924.77|11924.55|11924.55|11924.77|11924.77|11924.55|11924.55|0
1615909640000|2021-03-16 15:47:20|11924.44|11924.44|11925.08|11925.08|11925.08|11925.08|11924.44|11924.44|0
1615902110000|2021-03-16 13:41:50|11944.1|11944.1|11944.1|11944.1|11944.1|11944.1|11944.1|11944.1|0
1615909650000|2021-03-16 15:47:30|11924.81|11924.81|11925.45|11925.45|11925.45|11925.45|11924.81|11924.81|0
1615902120000|2021-03-16 13:42:00|11944.42|11944.42|11944.97|11944.97|11944.97|11944.97|11944.39|11944.39|0
1615909660000|2021-03-16 15:47:40|11924.68|11924.68|11924.7|11924.7|11924.97|11924.97|11924.65|11924.65|0
1615909670000|2021-03-16 15:47:50|11924.63|11924.63|11923.8|11923.8|11924.63|11924.63|11923.03|11923.03|0
1615902130000|2021-03-16 13:42:10|11945.11|11945.11|11945.11|11945.11|11945.11|11945.11|11945.11|11945.11|0
1615909680000|2021-03-16 15:48:00|11923.63|11923.63|11922.71|11922.71|11923.86|11923.86|11922.71|11922.71|0
1615909690000|2021-03-16 15:48:10|11922.57|11922.57|11922.41|11922.41|11922.59|11922.59|11922.32|11922.32|0
1615902140000|2021-03-16 13:42:20|11944.21|11944.21|11943.57|11943.57|11944.21|11944.21|11943.57|11943.57|0
1615909700000|2021-03-16 15:48:20|11921.78|11921.78|11921.19|11921.19|11921.78|11921.78|11921.19|11921.19|0
1615909710000|2021-03-16 15:48:30|11921.02|11921.02|11923.4|11923.4|11923.4|11923.4|11921.02|11921.02|0
1615902150000|2021-03-16 13:42:30|11943.6|11943.6|11943.81|11943.81|11943.81|11943.81|11943.6|11943.6|0
1615909720000|2021-03-16 15:48:40|11923.47|11923.47|11922.96|11922.96|11923.47|11923.47|11922.96|11922.96|0
1615909730000|2021-03-16 15:48:50|11922.61|11922.61|11922.47|11922.47|11922.61|11922.61|11922.2|11922.2|0
1615902160000|2021-03-16 13:42:40|11943.99|11943.99|11943.67|11943.67|11943.99|11943.99|11943.67|11943.67|0
1615909740000|2021-03-16 15:49:00|11922.5|11922.5|11922.62|11922.62|11923.08|11923.08|11922.5|11922.5|0
1615909750000|2021-03-16 15:49:10|11921.84|11921.84|11921.33|11921.33|11921.84|11921.84|11921.33|11921.33|0
1615902180000|2021-03-16 13:43:00|11943.41|11943.41|11945.05|11945.05|11945.05|11945.05|11943.41|11943.41|0
1615909760000|2021-03-16 15:49:20|11921.26|11921.26|11920.99|11920.99|11921.26|11921.26|11920.99|11920.99|0
1615909770000|2021-03-16 15:49:30|11921.06|11921.06|11920.89|11920.89|11921.4|11921.4|11920.89|11920.89|0
1615902190000|2021-03-16 13:43:10|11945.14|11945.14|11945.67|11945.67|11945.67|11945.67|11945.14|11945.14|0
1615909780000|2021-03-16 15:49:40|11921.03|11921.03|11920.89|11920.89|11921.03|11921.03|11920.89|11920.89|0
1615902200000|2021-03-16 13:43:20|11945.56|11945.56|11945.7|11945.7|11945.7|11945.7|11945.56|11945.56|0
1615909790000|2021-03-16 15:49:50|11920.31|11920.31|11920.19|11920.19|11920.31|11920.31|11920.19|11920.19|0
1615909800000|2021-03-16 15:50:00|11920.96|11920.96|11921.34|11921.34|11921.52|11921.52|11920.96|11920.96|0
1615902210000|2021-03-16 13:43:30|11945.47|11945.47|11945.53|11945.53|11945.56|11945.56|11945.47|11945.47|0
1615909810000|2021-03-16 15:50:10|11921.25|11921.25|11920.96|11920.96|11921.25|11921.25|11920.96|11920.96|0
1615902220000|2021-03-16 13:43:40|11945.87|11945.87|11945.87|11945.87|11945.87|11945.87|11945.87|11945.87|0
1615909820000|2021-03-16 15:50:20|11920.89|11920.89|11919.13|11919.13|11920.89|11920.89|11919.13|11919.13|0
1615909830000|2021-03-16 15:50:30|11918.96|11918.96|11919.28|11919.28|11919.28|11919.28|11918.96|11918.96|0
1615902240000|2021-03-16 13:44:00|11945.94|11945.94|11944|11944|11945.94|11945.94|11944|11944|0
1615909840000|2021-03-16 15:50:40|11919.55|11919.55|11919.55|11919.55|11919.55|11919.55|11919.55|11919.55|0
1615909850000|2021-03-16 15:50:50|11919.69|11919.69|11919.63|11919.63|11919.77|11919.77|11919.42|11919.42|0
1615902250000|2021-03-16 13:44:10|11944.67|11944.67|11945.67|11945.67|11945.67|11945.67|11944.67|11944.67|0
1615909870000|2021-03-16 15:51:10|11919.58|11919.58|11919.42|11919.42|11919.67|11919.67|11919.42|11919.42|0
1615909880000|2021-03-16 15:51:20|11920.01|11920.01|11920.01|11920.01|11920.01|11920.01|11920.01|11920.01|0
1615902260000|2021-03-16 13:44:20|11947.21|11947.21|11945.28|11945.28|11947.21|11947.21|11945.28|11945.28|0
1615909890000|2021-03-16 15:51:30|11919.73|11919.73|11919.96|11919.96|11920.05|11920.05|11919.73|11919.73|0
1615902270000|2021-03-16 13:44:30|11946.05|11946.05|11943.78|11943.78|11946.05|11946.05|11943.65|11943.65|0
1615909900000|2021-03-16 15:51:40|11920.24|11920.24|11920.56|11920.56|11920.56|11920.56|11920.24|11920.24|0
1615909910000|2021-03-16 15:51:50|11920.33|11920.33|11920.33|11920.33|11920.33|11920.33|11920.33|11920.33|0
1615902280000|2021-03-16 13:44:40|11943.7|11943.7|11943.61|11943.61|11943.7|11943.7|11943.61|11943.61|0
1615909930000|2021-03-16 15:52:10|11920.16|11920.16|11920.1|11920.1|11920.16|11920.16|11920.1|11920.1|0
1615909940000|2021-03-16 15:52:20|11920.2|11920.2|11920.1|11920.1|11920.31|11920.31|11920.1|11920.1|0
1615902290000|2021-03-16 13:44:50|11943.03|11943.03|11942.57|11942.57|11943.03|11943.03|11942.57|11942.57|0
1615909950000|2021-03-16 15:52:30|11920.03|11920.03|11920.59|11920.59|11920.59|11920.59|11920.03|11920.03|0
1615909960000|2021-03-16 15:52:40|11920.81|11920.81|11920.81|11920.81|11920.81|11920.81|11920.81|11920.81|0
1615909970000|2021-03-16 15:52:50|11920.17|11920.17|11921.17|11921.17|11921.17|11921.17|11920.17|11920.17|0
1615902300000|2021-03-16 13:45:00|11942.68|11942.68|11942.77|11942.77|11942.77|11942.77|11942.68|11942.68|0
1615909980000|2021-03-16 15:53:00|11921.43|11921.43|11921.28|11921.28|11921.54|11921.54|11921.28|11921.28|0
1615909990000|2021-03-16 15:53:10|11921.18|11921.18|11921.95|11921.95|11921.95|11921.95|11921.18|11921.18|0
1615902310000|2021-03-16 13:45:10|11942.86|11942.86|11943.18|11943.18|11944.72|11944.72|11942.86|11942.86|0
1615910000000|2021-03-16 15:53:20|11922.18|11922.18|11922.12|11922.12|11922.36|11922.36|11922.01|11922.01|0
1615910010000|2021-03-16 15:53:30|11922.03|11922.03|11922.03|11922.03|11922.03|11922.03|11922.03|11922.03|0
1615902320000|2021-03-16 13:45:20|11943.95|11943.95|11943.95|11943.95|11943.95|11943.95|11943.95|11943.95|0
1615910020000|2021-03-16 15:53:40|11922.26|11922.26|11922.04|11922.04|11924.03|11924.03|11922.04|11922.04|0
1615910030000|2021-03-16 15:53:50|11921.27|11921.27|11921.54|11921.54|11921.54|11921.54|11921.27|11921.27|0
1615902330000|2021-03-16 13:45:30|11943.85|11943.85|11944.01|11944.01|11944.01|11944.01|11943.85|11943.85|0
1615910040000|2021-03-16 15:54:00|11921.76|11921.76|11921.82|11921.82|11921.82|11921.82|11921.76|11921.76|0
1615910050000|2021-03-16 15:54:10|11921.59|11921.59|11921.36|11921.36|11921.59|11921.59|11921.36|11921.36|0
1615902340000|2021-03-16 13:45:40|11944.16|11944.16|11944.06|11944.06|11944.48|11944.48|11944.06|11944.06|0
1615910060000|2021-03-16 15:54:20|11921.24|11921.24|11921.2|11921.2|11921.41|11921.41|11921.2|11921.2|0
1615910070000|2021-03-16 15:54:30|11920.98|11920.98|11920.74|11920.74|11921.29|11921.29|11920.74|11920.74|0
1615902350000|2021-03-16 13:45:50|11944.15|11944.15|11944.38|11944.38|11944.38|11944.38|11944.15|11944.15|0
1615910080000|2021-03-16 15:54:40|11920.65|11920.65|11920.65|11920.65|11920.65|11920.65|11920.65|11920.65|0
1615910090000|2021-03-16 15:54:50|11920.38|11920.38|11921.15|11921.15|11921.24|11921.24|11920.38|11920.38|0
1615902360000|2021-03-16 13:46:00|11944.11|11944.11|11944.22|11944.22|11944.22|11944.22|11944.11|11944.11|0
1615910100000|2021-03-16 15:55:00|11920.38|11920.38|11919.5|11919.5|11920.38|11920.38|11919.5|11919.5|0
1615902370000|2021-03-16 13:46:10|11944.85|11944.85|11944.53|11944.53|11944.85|11944.85|11944.08|11944.08|0
1615910110000|2021-03-16 15:55:10|11918.73|11918.73|11918.15|11918.15|11918.73|11918.73|11918.15|11918.15|0
1615910130000|2021-03-16 15:55:30|11915.84|11915.84|11915.77|11915.77|11915.84|11915.84|11915.77|11915.77|0
1615902380000|2021-03-16 13:46:20|11944.19|11944.19|11944.19|11944.19|11944.19|11944.19|11944.19|11944.19|0
1615910140000|2021-03-16 15:55:40|11916.11|11916.11|11917.01|11917.01|11917.01|11917.01|11916.11|11916.11|0
1615902400000|2021-03-16 13:46:40|11944.35|11944.35|11944.99|11944.99|11944.99|11944.99|11944.35|11944.35|0
1615910150000|2021-03-16 15:55:50|11917.24|11917.24|11917.41|11917.41|11917.41|11917.41|11917.24|11917.24|0
1615910160000|2021-03-16 15:56:00|11917.67|11917.67|11918.08|11918.08|11918.08|11918.08|11917.67|11917.67|0
1615902410000|2021-03-16 13:46:50|11944.36|11944.36|11942.82|11942.82|11944.36|11944.36|11942.82|11942.82|0
1615910170000|2021-03-16 15:56:10|11917.76|11917.76|11918.8|11918.8|11918.8|11918.8|11917.76|11917.76|0
1615910180000|2021-03-16 15:56:20|11918.03|11918.03|11918.03|11918.03|11918.03|11918.03|11918.03|11918.03|0
1615902420000|2021-03-16 13:47:00|11942.68|11942.68|11944.22|11944.22|11944.22|11944.22|11942.68|11942.68|0
1615910190000|2021-03-16 15:56:30|11917.44|11917.44|11919.15|11919.15|11919.75|11919.75|11917.44|11917.44|0
1615910200000|2021-03-16 15:56:40|11918.84|11918.84|11919.15|11919.15|11919.15|11919.15|11918.84|11918.84|0
1615902430000|2021-03-16 13:47:10|11944.05|11944.05|11943.28|11943.28|11944.05|11944.05|11943.28|11943.28|0
1615910210000|2021-03-16 15:56:50|11919.47|11919.47|11919.53|11919.53|11919.53|11919.53|11918.83|11918.83|0
1615902440000|2021-03-16 13:47:20|11943.17|11943.17|11942.82|11942.82|11943.43|11943.43|11942.82|11942.82|0
1615910220000|2021-03-16 15:57:00|11919.47|11919.47|11919.78|11919.78|11919.78|11919.78|11919.47|11919.47|0
1615902450000|2021-03-16 13:47:30|11942.49|11942.49|11941.82|11941.82|11942.49|11942.49|11941.82|11941.82|0
1615910240000|2021-03-16 15:57:20|11919.71|11919.71|11919.65|11919.65|11919.71|11919.71|11919.65|11919.65|0
1615910250000|2021-03-16 15:57:30|11919.71|11919.71|11920.48|11920.48|11920.48|11920.48|11919.71|11919.71|0
1615902470000|2021-03-16 13:47:50|11941.65|11941.65|11942.34|11942.34|11942.34|11942.34|11941.65|11941.65|0
1615910260000|2021-03-16 15:57:40|11920.71|11920.71|11920.71|11920.71|11920.71|11920.71|11920.71|11920.71|0
1615902480000|2021-03-16 13:48:00|11942.02|11942.02|11941.66|11941.66|11943.2|11943.2|11941.66|11941.66|0
1615910270000|2021-03-16 15:57:50|11921.29|11921.29|11921.43|11921.43|11921.43|11921.43|11921.29|11921.29|0
1615910280000|2021-03-16 15:58:00|11921.75|11921.75|11922.33|11922.33|11922.33|11922.33|11921.75|11921.75|0
1615902490000|2021-03-16 13:48:10|11941.98|11941.98|11942.43|11942.43|11942.43|11942.43|11941.98|11941.98|0
1615910290000|2021-03-16 15:58:10|11922.44|11922.44|11923.62|11923.62|11923.62|11923.62|11922.44|11922.44|0
1615910300000|2021-03-16 15:58:20|11923.27|11923.27|11923.52|11923.52|11923.52|11923.52|11923.27|11923.27|0
1615902500000|2021-03-16 13:48:20|11942.75|11942.75|11943.16|11943.16|11943.69|11943.69|11942.7|11942.7|0
1615910310000|2021-03-16 15:58:30|11923.2|11923.2|11923.2|11923.2|11923.2|11923.2|11923.2|11923.2|0
1615910320000|2021-03-16 15:58:40|11923.23|11923.23|11924|11924|11924|11924|11923.23|11923.23|0
1615902510000|2021-03-16 13:48:30|11943.25|11943.25|11943.58|11943.58|11943.58|11943.58|11943.25|11943.25|0
1615910330000|2021-03-16 15:58:50|11923.91|11923.91|11924.08|11924.08|11924.08|11924.08|11923.91|11923.91|0
1615910340000|2021-03-16 15:59:00|11923.58|11923.58|11923.7|11923.7|11923.7|11923.7|11922.95|11922.95|0
1615902520000|2021-03-16 13:48:40|11943.48|11943.48|11941.17|11941.17|11944.25|11944.25|11941.17|11941.17|0
1615910350000|2021-03-16 15:59:10|11923.42|11923.42|11924.44|11924.44|11924.44|11924.44|11923.37|11923.37|0
1615910360000|2021-03-16 15:59:20|11924.48|11924.48|11924.52|11924.52|11924.52|11924.52|11924.25|11924.25|0
1615902530000|2021-03-16 13:48:50|11941.33|11941.33|11945.15|11945.15|11945.15|11945.15|11941.17|11941.17|0
1615910370000|2021-03-16 15:59:30|11924.64|11924.64|11924.75|11924.75|11924.75|11924.75|11924.64|11924.64|0
1615910380000|2021-03-16 15:59:40|11924.64|11924.64|11925.64|11925.64|11925.64|11925.64|11924.64|11924.64|0
1615902540000|2021-03-16 13:49:00|11944.92|11944.92|11944.38|11944.38|11944.92|11944.92|11944.15|11944.15|0
1615910390000|2021-03-16 15:59:50|11925.78|11925.78|11926.59|11926.59|11926.59|11926.59|11925.78|11925.78|0
1615910400000|2021-03-16 16:00:00|11927.17|11927.17|11927.72|11927.72|11927.72|11927.72|11927.17|11927.17|0
1615902550000|2021-03-16 13:49:10|11943.61|11943.61|11943.25|11943.25|11944.2|11944.2|11943.25|11943.25|0
1615910410000|2021-03-16 16:00:10|11927.96|11927.96|11928|11928|11928|11928|11927.88|11927.88|0
1615910430000|2021-03-16 16:00:30|11927.23|11927.23|11927.16|11927.16|11927.32|11927.32|11927.16|11927.16|0
1615902560000|2021-03-16 13:49:20|11943.43|11943.43|11942.74|11942.74|11943.43|11943.43|11942.74|11942.74|0
1615910440000|2021-03-16 16:00:40|11926.89|11926.89|11927.66|11927.66|11927.66|11927.66|11926.8|11926.8|0
1615910450000|2021-03-16 16:00:50|11927.34|11927.34|11929|11929|11929|11929|11927.34|11927.34|0
1615902570000|2021-03-16 13:49:30|11942.84|11942.84|11943.98|11943.98|11944.86|11944.86|11942.75|11942.75|0
1615910460000|2021-03-16 16:01:00|11928.94|11928.94|11928.57|11928.57|11928.94|11928.94|11928.57|11928.57|0
1615910470000|2021-03-16 16:01:10|11927.8|11927.8|11927.53|11927.53|11927.8|11927.8|11927.53|11927.53|0
1615902580000|2021-03-16 13:49:40|11943.84|11943.84|11943.84|11943.84|11943.84|11943.84|11943.84|11943.84|0
1615910480000|2021-03-16 16:01:20|11927.4|11927.4|11927.4|11927.4|11927.4|11927.4|11927.4|11927.4|0
1615902590000|2021-03-16 13:49:50|11943.51|11943.51|11942.38|11942.38|11943.51|11943.51|11942.38|11942.38|0
1615910490000|2021-03-16 16:01:30|11927.36|11927.36|11927.36|11927.36|11927.36|11927.36|11927.36|11927.36|0
1615910500000|2021-03-16 16:01:40|11928.14|11928.14|11928.14|11928.14|11928.14|11928.14|11928.14|11928.14|0
1615910510000|2021-03-16 16:01:50|11928.91|11928.91|11928.59|11928.59|11928.91|11928.91|11928.59|11928.59|0
1615902600000|2021-03-16 13:50:00|11942.72|11942.72|11942.72|11942.72|11942.72|11942.72|11942.72|11942.72|0
1615910520000|2021-03-16 16:02:00|11928.67|11928.67|11928.54|11928.54|11928.67|11928.67|11928.54|11928.54|0
1615910530000|2021-03-16 16:02:10|11928.67|11928.67|11928.94|11928.94|11928.94|11928.94|11928.67|11928.67|0
1615902610000|2021-03-16 13:50:10|11941.95|11941.95|11941.86|11941.86|11941.95|11941.95|11941.63|11941.63|0
1615910540000|2021-03-16 16:02:20|11929.16|11929.16|11929.4|11929.4|11929.52|11929.52|11929.16|11929.16|0
1615910550000|2021-03-16 16:02:30|11929.47|11929.47|11929.44|11929.44|11929.47|11929.47|11929.44|11929.44|0
1615902620000|2021-03-16 13:50:20|11941.69|11941.69|11941.52|11941.52|11941.78|11941.78|11941.46|11941.46|0
1615910560000|2021-03-16 16:02:40|11929.4|11929.4|11928.82|11928.82|11929.4|11929.4|11928.82|11928.82|0
1615910570000|2021-03-16 16:02:50|11928.05|11928.05|11925.04|11925.04|11928.05|11928.05|11925.04|11925.04|0
1615902630000|2021-03-16 13:50:30|11941.65|11941.65|11941.52|11941.52|11941.65|11941.65|11941.52|11941.52|0
1615910590000|2021-03-16 16:03:10|11925.81|11925.81|11927.04|11927.04|11927.04|11927.04|11925.62|11925.62|0
1615902640000|2021-03-16 13:50:40|11940.56|11940.56|11940.56|11940.56|11940.56|11940.56|11940.56|11940.56|0
1615910600000|2021-03-16 16:03:20|11927.36|11927.36|11927.04|11927.04|11927.36|11927.36|11926.58|11926.58|0
1615910610000|2021-03-16 16:03:30|11927.15|11927.15|11927.53|11927.53|11927.53|11927.53|11926.5|11926.5|0
1615910620000|2021-03-16 16:03:40|11927.59|11927.59|11927.24|11927.24|11927.59|11927.59|11927.24|11927.24|0
1615902650000|2021-03-16 13:50:50|11940.65|11940.65|11940.56|11940.56|11940.65|11940.65|11940.56|11940.56|0
1615910630000|2021-03-16 16:03:50|11927.52|11927.52|11928.1|11928.1|11928.1|11928.1|11927.52|11927.52|0
1615910640000|2021-03-16 16:04:00|11928.43|11928.43|11927.92|11927.92|11928.43|11928.43|11927.38|11927.38|0
1615902660000|2021-03-16 13:51:00|11941.09|11941.09|11941.04|11941.04|11941.36|11941.36|11940.77|11940.77|0
1615910650000|2021-03-16 16:04:10|11927.8|11927.8|11929.05|11929.05|11929.05|11929.05|11927.74|11927.74|0
1615910670000|2021-03-16 16:04:30|11929.68|11929.68|11930.17|11930.17|11930.6|11930.6|11929.68|11929.68|0
1615902670000|2021-03-16 13:51:10|11940.98|11940.98|11941.11|11941.11|11941.88|11941.88|11940.98|11940.98|0
1615910680000|2021-03-16 16:04:40|11929.91|11929.91|11929.91|11929.91|11929.91|11929.91|11929.91|11929.91|0
1615902680000|2021-03-16 13:51:20|11941.22|11941.22|11942.19|11942.19|11942.19|11942.19|11941.22|11941.22|0
1615910700000|2021-03-16 16:05:00|11930.68|11930.68|11930.68|11930.68|11930.68|11930.68|11930.68|11930.68|0
1615902690000|2021-03-16 13:51:30|11942.4|11942.4|11942.98|11942.98|11942.98|11942.98|11942.34|11942.34|0
1615910710000|2021-03-16 16:05:10|11930.59|11930.59|11930.43|11930.43|11930.59|11930.59|11930.4|11930.4|0
1615902700000|2021-03-16 13:51:40|11943.25|11943.25|11945.21|11945.21|11945.21|11945.21|11943.25|11943.25|0
1615910720000|2021-03-16 16:05:20|11930.54|11930.54|11930.54|11930.54|11930.54|11930.54|11930.54|11930.54|0
1615902710000|2021-03-16 13:51:50|11945.35|11945.35|11945.35|11945.35|11945.35|11945.35|11945.35|11945.35|0
1615902720000|2021-03-16 13:52:00|11945.19|11945.19|11945.67|11945.67|11945.67|11945.67|11944.9|11944.9|0
1615910730000|2021-03-16 16:05:30|11931.12|11931.12|11931.48|11931.48|11931.48|11931.48|11931.12|11931.12|0
1615902730000|2021-03-16 13:52:10|11947.21|11947.21|11950.29|11950.29|11950.29|11950.29|11946.44|11946.44|0
1615902740000|2021-03-16 13:52:20|11949.97|11949.97|11949.9|11949.9|11949.97|11949.97|11949.9|11949.9|0
1615910740000|2021-03-16 16:05:40|11931.61|11931.61|11931.61|11931.61|11931.61|11931.61|11931.61|11931.61|0
1615902750000|2021-03-16 13:52:30|11950.17|11950.17|11951.4|11951.4|11951.4|11951.4|11949.63|11949.63|0
1615910750000|2021-03-16 16:05:50|11931.35|11931.35|11931.91|11931.91|11931.91|11931.91|11931.28|11931.28|0
1615902760000|2021-03-16 13:52:40|11951.17|11951.17|11949.9|11949.9|11951.17|11951.17|11949.63|11949.63|0
1615910760000|2021-03-16 16:06:00|11931.64|11931.64|11931.26|11931.26|11931.64|11931.64|11931.26|11931.26|0
1615902770000|2021-03-16 13:52:50|11949|11949|11954.25|11954.25|11954.25|11954.25|11948.23|11948.23|0
1615910770000|2021-03-16 16:06:10|11930.99|11930.99|11932.11|11932.11|11932.11|11932.11|11930.99|11930.99|0
1615902780000|2021-03-16 13:53:00|11953.48|11953.48|11953.48|11953.48|11953.48|11953.48|11952.71|11952.71|0
1615910780000|2021-03-16 16:06:20|11932.37|11932.37|11932.37|11932.37|11932.37|11932.37|11932.37|11932.37|0
1615902790000|2021-03-16 13:53:10|11953.34|11953.34|11950.45|11950.45|11953.34|11953.34|11950.45|11950.45|0
1615910790000|2021-03-16 16:06:30|11932.31|11932.31|11932.09|11932.09|11932.31|11932.31|11931.97|11931.97|0
1615902800000|2021-03-16 13:53:20|11950.56|11950.56|11951.1|11951.1|11951.87|11951.87|11950.56|11950.56|0
1615910810000|2021-03-16 16:06:50|11932|11932|11932|11932|11932|11932|11932|11932|0
1615902810000|2021-03-16 13:53:30|11950.83|11950.83|11950.68|11950.68|11950.83|11950.83|11950.51|11950.51|0
1615910820000|2021-03-16 16:07:00|11932.11|11932.11|11932.11|11932.11|11932.11|11932.11|11932.11|11932.11|0
1615910830000|2021-03-16 16:07:10|11932.29|11932.29|11927.96|11927.96|11932.29|11932.29|11927.96|11927.96|0
1615902820000|2021-03-16 13:53:40|11950.04|11950.04|11951.58|11951.58|11951.58|11951.58|11950.04|11950.04|0
1615910840000|2021-03-16 16:07:20|11928.27|11928.27|11928.87|11928.87|11928.87|11928.87|11928.1|11928.1|0
1615910850000|2021-03-16 16:07:30|11929.4|11929.4|11928.76|11928.76|11929.4|11929.4|11928.76|11928.76|0
1615902830000|2021-03-16 13:53:50|11950.81|11950.81|11948.53|11948.53|11951.08|11951.08|11948.53|11948.53|0
1615910860000|2021-03-16 16:07:40|11928.87|11928.87|11928.87|11928.87|11928.87|11928.87|11928.87|11928.87|0
1615910870000|2021-03-16 16:07:50|11928.94|11928.94|11928.07|11928.07|11928.94|11928.94|11928.07|11928.07|0
1615902840000|2021-03-16 13:54:00|11948.64|11948.64|11949.07|11949.07|11949.41|11949.41|11948.64|11948.64|0
1615910880000|2021-03-16 16:08:00|11928.2|11928.2|11928.34|11928.34|11928.34|11928.34|11927.94|11927.94|0
1615910900000|2021-03-16 16:08:20|11929.11|11929.11|11929.88|11929.88|11929.88|11929.88|11929.11|11929.11|0
1615902850000|2021-03-16 13:54:10|11948.3|11948.3|11948.22|11948.22|11948.45|11948.45|11948.22|11948.22|0
1615910910000|2021-03-16 16:08:30|11929.8|11929.8|11929.62|11929.62|11929.8|11929.8|11929.62|11929.62|0
1615902860000|2021-03-16 13:54:20|11948.06|11948.06|11949.84|11949.84|11949.84|11949.84|11948.06|11948.06|0
1615910920000|2021-03-16 16:08:40|11929.94|11929.94|11930.29|11930.29|11930.29|11930.29|11929.94|11929.94|0
1615910930000|2021-03-16 16:08:50|11930.87|11930.87|11930.75|11930.75|11930.87|11930.87|11930.75|11930.75|0
1615910940000|2021-03-16 16:09:00|11930.64|11930.64|11930.14|11930.14|11930.64|11930.64|11930.06|11930.06|0
1615902870000|2021-03-16 13:54:30|11949.9|11949.9|11951.53|11951.53|11951.53|11951.53|11949.9|11949.9|0
1615910950000|2021-03-16 16:09:10|11930.48|11930.48|11930.04|11930.04|11930.48|11930.48|11930.04|11930.04|0
1615910960000|2021-03-16 16:09:20|11929.9|11929.9|11930.38|11930.38|11930.38|11930.38|11929.9|11929.9|0
1615902880000|2021-03-16 13:54:40|11951.21|11951.21|11951.21|11951.21|11951.21|11951.21|11951.21|11951.21|0
1615910970000|2021-03-16 16:09:30|11930.45|11930.45|11929.85|11929.85|11930.45|11930.45|11929.85|11929.85|0
1615902890000|2021-03-16 13:54:50|11951.43|11951.43|11949.94|11949.94|11951.43|11951.43|11949.83|11949.83|0
1615910980000|2021-03-16 16:09:40|11929.72|11929.72|11929.25|11929.25|11929.72|11929.72|11929.25|11929.25|0
1615910990000|2021-03-16 16:09:50|11929.36|11929.36|11928.86|11928.86|11929.36|11929.36|11928.86|11928.86|0
1615911000000|2021-03-16 16:10:00|11928.72|11928.72|11929.17|11929.17|11929.49|11929.49|11928.72|11928.72|0
1615902900000|2021-03-16 13:55:00|11950.1|11950.1|11950.87|11950.87|11951.44|11951.44|11950.1|11950.1|0
1615911010000|2021-03-16 16:10:10|11929.07|11929.07|11929.64|11929.64|11929.86|11929.86|11929.07|11929.07|0
1615902910000|2021-03-16 13:55:10|11950.95|11950.95|11951.06|11951.06|11951.06|11951.06|11950.95|11950.95|0
1615911020000|2021-03-16 16:10:20|11929.46|11929.46|11929.57|11929.57|11929.57|11929.57|11929.46|11929.46|0
1615902920000|2021-03-16 13:55:20|11951.38|11951.38|11950.5|11950.5|11951.38|11951.38|11950.5|11950.5|0
1615911030000|2021-03-16 16:10:30|11929.49|11929.49|11929.49|11929.49|11929.49|11929.49|11929.49|11929.49|0
1615902930000|2021-03-16 13:55:30|11950.64|11950.64|11950.64|11950.64|11950.64|11950.64|11950.64|11950.64|0
1615911040000|2021-03-16 16:10:40|11929.4|11929.4|11929.07|11929.07|11929.4|11929.4|11928.63|11928.63|0
1615902940000|2021-03-16 13:55:40|11952.38|11952.38|11952.38|11952.38|11952.38|11952.38|11952.38|11952.38|0
1615911050000|2021-03-16 16:10:50|11929.23|11929.23|11929.52|11929.52|11930.13|11930.13|11929.23|11929.23|0
1615902950000|2021-03-16 13:55:50|11952.34|11952.34|11952.73|11952.73|11954.08|11954.08|11952.34|11952.34|0
1615911060000|2021-03-16 16:11:00|11929.65|11929.65|11929.52|11929.52|11929.65|11929.65|11929.52|11929.52|0
1615902960000|2021-03-16 13:56:00|11951.57|11951.57|11951.57|11951.57|11951.57|11951.57|11951.25|11951.25|0
1615911070000|2021-03-16 16:11:10|11929.63|11929.63|11928.14|11928.14|11929.63|11929.63|11927.82|11927.82|0
1615902970000|2021-03-16 13:56:10|11951.7|11951.7|11950.75|11950.75|11952.67|11952.67|11950.75|11950.75|0
1615911080000|2021-03-16 16:11:20|11928.03|11928.03|11928.14|11928.14|11928.14|11928.14|11928.03|11928.03|0
1615902980000|2021-03-16 13:56:20|11949.98|11949.98|11948.54|11948.54|11949.98|11949.98|11946.9|11946.9|0
1615911100000|2021-03-16 16:11:40|11928.41|11928.41|11928.52|11928.52|11928.52|11928.52|11928.41|11928.41|0
1615902990000|2021-03-16 13:56:30|11947.77|11947.77|11947.77|11947.77|11948.54|11948.54|11947.77|11947.77|0
1615911110000|2021-03-16 16:11:50|11930.06|11930.06|11930.06|11930.06|11930.06|11930.06|11930.06|11930.06|0
1615903000000|2021-03-16 13:56:40|11948.04|11948.04|11947.84|11947.84|11948.04|11948.04|11947.58|11947.58|0
1615911120000|2021-03-16 16:12:00|11930.28|11930.28|11930.59|11930.59|11930.59|11930.59|11930.05|11930.05|0
1615903010000|2021-03-16 13:56:50|11948.08|11948.08|11948.11|11948.11|11948.11|11948.11|11948.04|11948.04|0
1615911130000|2021-03-16 16:12:10|11930.5|11930.5|11930.51|11930.51|11930.74|11930.74|11930.15|11930.15|0
1615903020000|2021-03-16 13:57:00|11946.83|11946.83|11946.83|11946.83|11946.83|11946.83|11946.83|11946.83|0
1615911140000|2021-03-16 16:12:20|11930.28|11930.28|11930.05|11930.05|11930.28|11930.28|11930.05|11930.05|0
1615903030000|2021-03-16 13:57:10|11946.66|11946.66|11950.45|11950.45|11950.45|11950.45|11946.66|11946.66|0
1615911150000|2021-03-16 16:12:30|11929.28|11929.28|11928.51|11928.51|11929.28|11929.28|11928.51|11928.51|0
1615903040000|2021-03-16 13:57:20|11949.68|11949.68|11949.68|11949.68|11949.68|11949.68|11949.68|11949.68|0
1615911160000|2021-03-16 16:12:40|11928.74|11928.74|11929.01|11929.01|11929.51|11929.51|11928.63|11928.63|0
1615903050000|2021-03-16 13:57:30|11949.57|11949.57|11949.57|11949.57|11949.57|11949.57|11949.57|11949.57|0
1615911170000|2021-03-16 16:12:50|11929.33|11929.33|11930.1|11930.1|11930.1|11930.1|11929.33|11929.33|0
1615911180000|2021-03-16 16:13:00|11930.18|11930.18|11930.41|11930.41|11930.41|11930.41|11930.18|11930.18|0
1615903070000|2021-03-16 13:57:50|11949.52|11949.52|11946.24|11946.24|11949.52|11949.52|11946.24|11946.24|0
1615911190000|2021-03-16 16:13:10|11931.05|11931.05|11931.83|11931.83|11931.83|11931.83|11931.05|11931.05|0
1615911200000|2021-03-16 16:13:20|11931.97|11931.97|11932.15|11932.15|11932.15|11932.15|11931.83|11931.83|0
1615903080000|2021-03-16 13:58:00|11946.34|11946.34|11947.43|11947.43|11947.88|11947.88|11946.34|11946.34|0
1615911210000|2021-03-16 16:13:30|11932.02|11932.02|11932.02|11932.02|11932.02|11932.02|11932.02|11932.02|0
1615911220000|2021-03-16 16:13:40|11932.29|11932.29|11932.21|11932.21|11932.47|11932.47|11932.15|11932.15|0
1615903090000|2021-03-16 13:58:10|11947.33|11947.33|11946.92|11946.92|11947.33|11947.33|11946.92|11946.92|0
1615911230000|2021-03-16 16:13:50|11932.34|11932.34|11932.34|11932.34|11932.34|11932.34|11932.34|11932.34|0
1615911240000|2021-03-16 16:14:00|11933.88|11933.88|11933.88|11933.88|11933.88|11933.88|11933.88|11933.88|0
1615903100000|2021-03-16 13:58:20|11946.83|11946.83|11946.28|11946.28|11946.83|11946.83|11946.28|11946.28|0
1615911250000|2021-03-16 16:14:10|11933.82|11933.82|11933.82|11933.82|11933.82|11933.82|11933.82|11933.82|0
1615903110000|2021-03-16 13:58:30|11945.94|11945.94|11945.85|11945.85|11945.94|11945.94|11945.82|11945.82|0
1615911260000|2021-03-16 16:14:20|11933.55|11933.55|11933.82|11933.82|11933.82|11933.82|11933.55|11933.55|0
1615903120000|2021-03-16 13:58:40|11944.31|11944.31|11942|11942|11944.31|11944.31|11942|11942|0
1615911270000|2021-03-16 16:14:30|11933.55|11933.55|11932.34|11932.34|11933.55|11933.55|11932.34|11932.34|0
1615903130000|2021-03-16 13:58:50|11942.19|11942.19|11942.41|11942.41|11942.41|11942.41|11942.19|11942.19|0
1615911280000|2021-03-16 16:14:40|11932.15|11932.15|11931.48|11931.48|11932.15|11932.15|11931.48|11931.48|0
1615903140000|2021-03-16 13:59:00|11942.67|11942.67|11941.64|11941.64|11942.67|11942.67|11941.64|11941.64|0
1615911290000|2021-03-16 16:14:50|11931.36|11931.36|11931.04|11931.04|11931.36|11931.36|11931.04|11931.04|0
1615903160000|2021-03-16 13:59:20|11941.69|11941.69|11941.42|11941.42|11941.69|11941.69|11941.32|11941.32|0
1615911300000|2021-03-16 16:15:00|11930.69|11930.69|11929.5|11929.5|11930.69|11930.69|11929.41|11929.41|0
1615903170000|2021-03-16 13:59:30|11940.84|11940.84|11940.51|11940.51|11940.84|11940.84|11940.51|11940.51|0
1615911310000|2021-03-16 16:15:10|11929.73|11929.73|11929.47|11929.47|11929.82|11929.82|11929.47|11929.47|0
1615903180000|2021-03-16 13:59:40|11940.83|11940.83|11939.96|11939.96|11940.94|11940.94|11939.96|11939.96|0
1615911320000|2021-03-16 16:15:20|11929.38|11929.38|11929.2|11929.2|11929.38|11929.38|11929.2|11929.2|0
1615903190000|2021-03-16 13:59:50|11940.06|11940.06|11940.32|11940.32|11940.34|11940.34|11940.06|11940.06|0
1615911330000|2021-03-16 16:15:30|11928.94|11928.94|11926.72|11926.72|11929.03|11929.03|11926.72|11926.72|0
1615903200000|2021-03-16 14:00:00|11940.1|11940.1|11939.29|11939.29|11940.1|11940.1|11939.29|11939.29|0
1615911340000|2021-03-16 16:15:40|11926.86|11926.86|11926.62|11926.62|11926.86|11926.86|11925.45|11925.45|0
1615911350000|2021-03-16 16:15:50|11926.94|11926.94|11927.57|11927.57|11927.57|11927.57|11926.94|11926.94|0
1615903210000|2021-03-16 14:00:10|11939.56|11939.56|11939.45|11939.45|11939.66|11939.66|11939.45|11939.45|0
1615911360000|2021-03-16 16:16:00|11928.34|11928.34|11928.47|11928.47|11928.52|11928.52|11928.2|11928.2|0
1615903220000|2021-03-16 14:00:20|11939.39|11939.39|11939.6|11939.6|11939.6|11939.6|11939.39|11939.39|0
1615911370000|2021-03-16 16:16:10|11928.36|11928.36|11928.25|11928.25|11928.44|11928.44|11928.25|11928.25|0
1615903230000|2021-03-16 14:00:30|11938.83|11938.83|11939.36|11939.36|11939.36|11939.36|11938.83|11938.83|0
1615911380000|2021-03-16 16:16:20|11927.66|11927.66|11928.83|11928.83|11928.83|11928.83|11927.63|11927.63|0
1615903240000|2021-03-16 14:00:40|11940.53|11940.53|11939.95|11939.95|11940.53|11940.53|11939.95|11939.95|0
1615911390000|2021-03-16 16:16:30|11928.48|11928.48|11928.48|11928.48|11928.48|11928.48|11928.48|11928.48|0
1615911400000|2021-03-16 16:16:40|11928.59|11928.59|11929.39|11929.39|11929.39|11929.39|11928.53|11928.53|0
1615903250000|2021-03-16 14:00:50|11939.5|11939.5|11942.1|11942.1|11943.91|11943.91|11939.5|11939.5|0
1615911410000|2021-03-16 16:16:50|11928.62|11928.62|11928.85|11928.85|11928.99|11928.99|11928.44|11928.44|0
1615911420000|2021-03-16 16:17:00|11928.94|11928.94|11928.82|11928.82|11929.06|11929.06|11928.71|11928.71|0
1615903260000|2021-03-16 14:01:00|11941.52|11941.52|11943.56|11943.56|11943.62|11943.62|11941.52|11941.52|0
1615911430000|2021-03-16 16:17:10|11928.72|11928.72|11928.51|11928.51|11928.72|11928.72|11928.51|11928.51|0
1615911440000|2021-03-16 16:17:20|11929.09|11929.09|11928.24|11928.24|11929.09|11929.09|11928.24|11928.24|0
1615903280000|2021-03-16 14:01:20|11942.98|11942.98|11944.59|11944.59|11944.59|11944.59|11942.98|11942.98|0
1615911450000|2021-03-16 16:17:30|11928.02|11928.02|11928.02|11928.02|11928.02|11928.02|11928.02|11928.02|0
1615903290000|2021-03-16 14:01:30|11946.13|11946.13|11946.41|11946.41|11946.41|11946.41|11946.02|11946.02|0
1615911460000|2021-03-16 16:17:40|11928.37|11928.37|11928.2|11928.2|11928.54|11928.54|11927.77|11927.77|0
1615903300000|2021-03-16 14:01:40|11945.64|11945.64|11944.33|11944.33|11945.64|11945.64|11943.65|11943.65|0
1615911470000|2021-03-16 16:17:50|11927.43|11927.43|11926.97|11926.97|11927.43|11927.43|11926.97|11926.97|0
1615903310000|2021-03-16 14:01:50|11944.42|11944.42|11944.69|11944.69|11944.69|11944.69|11944.42|11944.42|0
1615911480000|2021-03-16 16:18:00|11927.29|11927.29|11927.21|11927.21|11927.29|11927.29|11926.97|11926.97|0
1615903320000|2021-03-16 14:02:00|11945.46|11945.46|11946.99|11946.99|11946.99|11946.99|11945.21|11945.21|0
1615911490000|2021-03-16 16:18:10|11927.35|11927.35|11929.47|11929.47|11929.62|11929.62|11927.31|11927.31|0
1615903330000|2021-03-16 14:02:10|11947.02|11947.02|11945.53|11945.53|11947.02|11947.02|11945.53|11945.53|0
1615911500000|2021-03-16 16:18:20|11929.74|11929.74|11930.34|11930.34|11930.67|11930.67|11929.13|11929.13|0
1615911510000|2021-03-16 16:18:30|11930.26|11930.26|11928.82|11928.82|11930.26|11930.26|11928.71|11928.71|0
1615903340000|2021-03-16 14:02:20|11945.5|11945.5|11945.56|11945.56|11945.62|11945.62|11945.5|11945.5|0
1615911520000|2021-03-16 16:18:40|11929.05|11929.05|11929.14|11929.14|11929.14|11929.14|11929.05|11929.05|0
1615911530000|2021-03-16 16:18:50|11928.37|11928.37|11928.41|11928.41|11929.41|11929.41|11928.37|11928.37|0
1615903350000|2021-03-16 14:02:30|11945.44|11945.44|11944.63|11944.63|11945.44|11945.44|11944.52|11944.52|0
1615911540000|2021-03-16 16:19:00|11927.63|11927.63|11927.09|11927.09|11927.63|11927.63|11927.09|11927.09|0
1615911550000|2021-03-16 16:19:10|11926.5|11926.5|11925.72|11925.72|11926.5|11926.5|11925.72|11925.72|0
1615903360000|2021-03-16 14:02:40|11944.8|11944.8|11944.8|11944.8|11944.8|11944.8|11944.8|11944.8|0
1615911560000|2021-03-16 16:19:20|11926.08|11926.08|11925.78|11925.78|11926.08|11926.08|11925.78|11925.78|0
1615911570000|2021-03-16 16:19:30|11925.85|11925.85|11925.95|11925.95|11926.29|11926.29|11925.85|11925.85|0
1615903370000|2021-03-16 14:02:50|11944.69|11944.69|11944.69|11944.69|11944.69|11944.69|11944.69|11944.69|0
1615911580000|2021-03-16 16:19:40|11925.89|11925.89|11926.59|11926.59|11926.59|11926.59|11925.82|11925.82|0
1615911590000|2021-03-16 16:19:50|11926.82|11926.82|11927.69|11927.69|11927.69|11927.69|11926.82|11926.82|0
1615903380000|2021-03-16 14:03:00|11944.58|11944.58|11945.8|11945.8|11946.01|11946.01|11944.47|11944.47|0
1615911600000|2021-03-16 16:20:00|11927.67|11927.67|11928.04|11928.04|11928.04|11928.04|11927.49|11927.49|0
1615903390000|2021-03-16 14:03:10|11945.91|11945.91|11945.58|11945.58|11945.91|11945.91|11945.58|11945.58|0
1615911610000|2021-03-16 16:20:10|11928.28|11928.28|11928.33|11928.33|11928.42|11928.42|11928.04|11928.04|0
1615911620000|2021-03-16 16:20:20|11928.41|11928.41|11930.18|11930.18|11930.18|11930.18|11928.41|11928.41|0
1615911630000|2021-03-16 16:20:30|11929.82|11929.82|11932.94|11932.94|11932.94|11932.94|11929.82|11929.82|0
1615903400000|2021-03-16 14:03:20|11945.32|11945.32|11944.38|11944.38|11945.32|11945.32|11944.38|11944.38|0
1615911640000|2021-03-16 16:20:40|11932.17|11932.17|11932.85|11932.85|11932.85|11932.85|11932.17|11932.17|0
1615911650000|2021-03-16 16:20:50|11932.69|11932.69|11931.57|11931.57|11932.69|11932.69|11931.57|11931.57|0
1615903410000|2021-03-16 14:03:30|11944.3|11944.3|11942.88|11942.88|11944.3|11944.3|11942.88|11942.88|0
1615911660000|2021-03-16 16:21:00|11931.68|11931.68|11931.14|11931.14|11931.68|11931.68|11931.14|11931.14|0
1615911670000|2021-03-16 16:21:10|11931.38|11931.38|11931.75|11931.75|11931.75|11931.75|11931.17|11931.17|0
1615903420000|2021-03-16 14:03:40|11942.11|11942.11|11941.81|11941.81|11943.27|11943.27|11941.44|11941.44|0
1615911680000|2021-03-16 16:21:20|11931.98|11931.98|11931.94|11931.94|11931.98|11931.98|11931.76|11931.76|0
1615911690000|2021-03-16 16:21:30|11931.84|11931.84|11929.82|11929.82|11931.84|11931.84|11929.62|11929.62|0
1615903430000|2021-03-16 14:03:50|11941.57|11941.57|11941.57|11941.57|11941.68|11941.68|11941.57|11941.57|0
1615911700000|2021-03-16 16:21:40|11929.85|11929.85|11929.72|11929.72|11930.43|11930.43|11929.72|11929.72|0
1615911710000|2021-03-16 16:21:50|11929.85|11929.85|11930.53|11930.53|11930.53|11930.53|11929.7|11929.7|0
1615903440000|2021-03-16 14:04:00|11941.47|11941.47|11941.47|11941.47|11941.47|11941.47|11941.47|11941.47|0
1615911720000|2021-03-16 16:22:00|11932.07|11932.07|11931.8|11931.8|11932.07|11932.07|11931.8|11931.8|0
1615911730000|2021-03-16 16:22:10|11931.91|11931.91|11931.91|11931.91|11931.91|11931.91|11931.91|11931.91|0
1615903450000|2021-03-16 14:04:10|11941.69|11941.69|11941.69|11941.69|11941.69|11941.69|11941.69|11941.69|0
1615911740000|2021-03-16 16:22:20|11931.66|11931.66|11931.39|11931.39|11931.66|11931.66|11931.39|11931.39|0
1615911750000|2021-03-16 16:22:30|11931.66|11931.66|11931.5|11931.5|11931.87|11931.87|11930.23|11930.23|0
1615903460000|2021-03-16 14:04:20|11941.46|11941.46|11940.39|11940.39|11941.46|11941.46|11940.39|11940.39|0
1615911760000|2021-03-16 16:22:40|11931.74|11931.74|11931.72|11931.72|11931.95|11931.95|11931.72|11931.72|0
1615911770000|2021-03-16 16:22:50|11931.14|11931.14|11930.98|11930.98|11931.14|11931.14|11930.98|11930.98|0
1615903470000|2021-03-16 14:04:30|11939.62|11939.62|11939.65|11939.65|11939.65|11939.65|11939.62|11939.62|0
1615911780000|2021-03-16 16:23:00|11930.95|11930.95|11930.79|11930.79|11930.95|11930.95|11930.7|11930.7|0
1615911790000|2021-03-16 16:23:10|11930.85|11930.85|11931.52|11931.52|11931.52|11931.52|11930.85|11930.85|0
1615903480000|2021-03-16 14:04:40|11939.86|11939.86|11940.2|11940.2|11940.2|11940.2|11939.28|11939.28|0
1615911800000|2021-03-16 16:23:20|11930.94|11930.94|11931.95|11931.95|11931.95|11931.95|11930.94|11930.94|0
1615911810000|2021-03-16 16:23:30|11931.18|11931.18|11932.22|11932.22|11932.22|11932.22|11931.18|11931.18|0
1615903490000|2021-03-16 14:04:50|11940.97|11940.97|11940.97|11940.97|11940.97|11940.97|11940.97|11940.97|0
1615911820000|2021-03-16 16:23:40|11932.31|11932.31|11932.26|11932.26|11932.52|11932.52|11932.13|11932.13|0
1615911830000|2021-03-16 16:23:50|11932|11932|11932|11932|11932|11932|11932|11932|0
1615903500000|2021-03-16 14:05:00|11940.66|11940.66|11940.2|11940.2|11940.66|11940.66|11939.97|11939.97|0
1615911840000|2021-03-16 16:24:00|11932.35|11932.35|11932.68|11932.68|11933|11933|11932.24|11932.24|0
1615911850000|2021-03-16 16:24:10|11932.99|11932.99|11932.99|11932.99|11932.99|11932.99|11932.99|11932.99|0
1615903510000|2021-03-16 14:05:10|11940.09|11940.09|11940.48|11940.48|11940.8|11940.8|11939.45|11939.45|0
1615911860000|2021-03-16 16:24:20|11933.17|11933.17|11931.98|11931.98|11933.17|11933.17|11931.98|11931.98|0
1615911870000|2021-03-16 16:24:30|11932.56|11932.56|11931.94|11931.94|11932.56|11932.56|11931.88|11931.88|0
1615903520000|2021-03-16 14:05:20|11941.25|11941.25|11941.14|11941.14|11941.25|11941.25|11941.14|11941.14|0
1615911880000|2021-03-16 16:24:40|11932.02|11932.02|11931.8|11931.8|11932.57|11932.57|11931.8|11931.8|0
1615911890000|2021-03-16 16:24:50|11931.71|11931.71|11932.73|11932.73|11933.05|11933.05|11930.83|11930.83|0
1615903530000|2021-03-16 14:05:30|11941.08|11941.08|11941.07|11941.07|11941.22|11941.22|11940.99|11940.99|0
1615911900000|2021-03-16 16:25:00|11933.74|11933.74|11933.49|11933.49|11933.74|11933.74|11933.42|11933.42|0
1615911910000|2021-03-16 16:25:10|11934.26|11934.26|11933.54|11933.54|11934.26|11934.26|11933.22|11933.22|0
1615903540000|2021-03-16 14:05:40|11940.3|11940.3|11940.3|11940.3|11940.3|11940.3|11940.3|11940.3|0
1615911920000|2021-03-16 16:25:20|11933.81|11933.81|11933.02|11933.02|11933.88|11933.88|11933.02|11933.02|0
1615911930000|2021-03-16 16:25:30|11933.23|11933.23|11933.39|11933.39|11933.39|11933.39|11933.02|11933.02|0
1615903550000|2021-03-16 14:05:50|11940.51|11940.51|11940.51|11940.51|11940.51|11940.51|11940.51|11940.51|0
1615911940000|2021-03-16 16:25:40|11933.45|11933.45|11934.05|11934.05|11934.16|11934.16|11933.45|11933.45|0
1615911950000|2021-03-16 16:25:50|11934.32|11934.32|11935.09|11935.09|11935.09|11935.09|11934.32|11934.32|0
1615903560000|2021-03-16 14:06:00|11940.45|11940.45|11940.07|11940.07|11940.53|11940.53|11940.07|11940.07|0
1615911960000|2021-03-16 16:26:00|11935|11935|11935.04|11935.04|11935.04|11935.04|11934.91|11934.91|0
1615911970000|2021-03-16 16:26:10|11935.35|11935.35|11935.45|11935.45|11935.71|11935.71|11935.35|11935.35|0
1615903570000|2021-03-16 14:06:10|11939.94|11939.94|11938.98|11938.98|11939.94|11939.94|11938.88|11938.88|0
1615911980000|2021-03-16 16:26:20|11935.66|11935.66|11935.76|11935.76|11935.76|11935.76|11935.66|11935.66|0
1615911990000|2021-03-16 16:26:30|11936.08|11936.08|11936.03|11936.03|11936.08|11936.08|11935.22|11935.22|0
1615903580000|2021-03-16 14:06:20|11938.66|11938.66|11937.57|11937.57|11938.66|11938.66|11937.57|11937.57|0
1615912000000|2021-03-16 16:26:40|11936.8|11936.8|11936.61|11936.61|11937.51|11937.51|11936.61|11936.61|0
1615903590000|2021-03-16 14:06:30|11937.48|11937.48|11937.7|11937.7|11937.7|11937.7|11937.48|11937.48|0
1615912010000|2021-03-16 16:26:50|11936.77|11936.77|11937.11|11937.11|11938.25|11938.25|11936.77|11936.77|0
1615912020000|2021-03-16 16:27:00|11936.34|11936.34|11937.02|11937.02|11937.37|11937.37|11936.34|11936.34|0
1615903600000|2021-03-16 14:06:40|11937.44|11937.44|11936.83|11936.83|11937.44|11937.44|11936.83|11936.83|0
1615912030000|2021-03-16 16:27:10|11937.34|11937.34|11937.27|11937.27|11937.59|11937.59|11936.95|11936.95|0
1615903610000|2021-03-16 14:06:50|11937.6|11937.6|11938.37|11938.37|11938.37|11938.37|11937.6|11937.6|0
1615912040000|2021-03-16 16:27:20|11938.04|11938.04|11938.43|11938.43|11938.57|11938.57|11938.04|11938.04|0
1615903620000|2021-03-16 14:07:00|11938.69|11938.69|11938.69|11938.69|11938.69|11938.69|11938.69|11938.69|0
1615912050000|2021-03-16 16:27:30|11938.7|11938.7|11939|11939|11939.06|11939.06|11938.7|11938.7|0
1615912060000|2021-03-16 16:27:40|11938.82|11938.82|11938.06|11938.06|11938.82|11938.82|11938.06|11938.06|0
1615903630000|2021-03-16 14:07:10|11937.15|11937.15|11936.96|11936.96|11937.15|11937.15|11936.7|11936.7|0
1615912070000|2021-03-16 16:27:50|11937.95|11937.95|11938|11938|11938.26|11938.26|11937.95|11937.95|0
1615903640000|2021-03-16 14:07:20|11936.7|11936.7|11937.49|11937.49|11937.49|11937.49|11936.7|11936.7|0
1615912080000|2021-03-16 16:28:00|11937.89|11937.89|11938.51|11938.51|11938.64|11938.64|11937.89|11937.89|0
1615903650000|2021-03-16 14:07:30|11937.71|11937.71|11937.69|11937.69|11937.71|11937.71|11937.58|11937.58|0
1615912090000|2021-03-16 16:28:10|11938.83|11938.83|11936.95|11936.95|11938.83|11938.83|11936.95|11936.95|0
1615903660000|2021-03-16 14:07:40|11938.01|11938.01|11938.78|11938.78|11938.78|11938.78|11938.01|11938.01|0
1615912100000|2021-03-16 16:28:20|11937.53|11937.53|11937.53|11937.53|11937.53|11937.53|11937.35|11937.35|0
1615912110000|2021-03-16 16:28:30|11937.43|11937.43|11939.28|11939.28|11939.28|11939.28|11937.43|11937.43|0
1615903670000|2021-03-16 14:07:50|11939.39|11939.39|11939.28|11939.28|11939.39|11939.39|11939.28|11939.28|0
1615912120000|2021-03-16 16:28:40|11939.01|11939.01|11939.47|11939.47|11939.47|11939.47|11939.01|11939.01|0
1615912130000|2021-03-16 16:28:50|11939.7|11939.7|11940.77|11940.77|11941.02|11941.02|11939.62|11939.62|0
1615903680000|2021-03-16 14:08:00|11939.5|11939.5|11940.45|11940.45|11940.45|11940.45|11939.41|11939.41|0
1615912140000|2021-03-16 16:29:00|11941.1|11941.1|11942.62|11942.62|11942.62|11942.62|11941.1|11941.1|0
1615912150000|2021-03-16 16:29:10|11942.68|11942.68|11943.09|11943.09|11943.64|11943.64|11942.68|11942.68|0
1615903690000|2021-03-16 14:08:10|11941.99|11941.99|11945|11945|11945.07|11945.07|11941.99|11941.99|0
1615912160000|2021-03-16 16:29:20|11943.73|11943.73|11943.55|11943.55|11943.92|11943.92|11942.77|11942.77|0
1615912170000|2021-03-16 16:29:30|11943.54|11943.54|11944.48|11944.48|11944.99|11944.99|11942.94|11942.94|0
1615903700000|2021-03-16 14:08:20|11945.23|11945.23|11945.37|11945.37|11945.37|11945.37|11945.23|11945.23|0
1615912180000|2021-03-16 16:29:40|11944.62|11944.62|11942.26|11942.26|11944.62|11944.62|11942.24|11942.24|0
1615912190000|2021-03-16 16:29:50|11941.94|11941.94|11942.53|11942.53|11943.03|11943.03|11940.72|11940.72|0
1615903710000|2021-03-16 14:08:30|11945.27|11945.27|11945.27|11945.27|11945.27|11945.27|11945.27|11945.27|0
1615903720000|2021-03-16 14:08:40|11945.59|11945.59|11945.59|11945.59|11945.59|11945.59|11945.59|11945.59|0
1615903730000|2021-03-16 14:08:50|11944.3|11944.3|11940.17|11940.17|11944.7|11944.7|11940.17|11940.17|0
1615903740000|2021-03-16 14:09:00|11940.01|11940.01|11940.67|11940.67|11940.67|11940.67|11940.01|11940.01|0
1615903750000|2021-03-16 14:09:10|11941.44|11941.44|11941.44|11941.44|11941.44|11941.44|11941.44|11941.44|0
1615903770000|2021-03-16 14:09:30|11941.71|11941.71|11942.05|11942.05|11942.05|11942.05|11941.71|11941.71|0
1615903780000|2021-03-16 14:09:40|11944.36|11944.36|11944.69|11944.69|11944.69|11944.69|11944.36|11944.36|0
1615903790000|2021-03-16 14:09:50|11944.47|11944.47|11944.47|11944.47|11944.47|11944.47|11944.47|11944.47|0
1615903800000|2021-03-16 14:10:00|11944.54|11944.54|11950.51|11950.51|11950.51|11950.51|11944.54|11944.54|0
1615903810000|2021-03-16 14:10:10|11950.85|11950.85|11951.97|11951.97|11951.97|11951.97|11950.85|11950.85|0
1615903820000|2021-03-16 14:10:20|11951.65|11951.65|11952.65|11952.65|11952.65|11952.65|11951.11|11951.11|0
1615903830000|2021-03-16 14:10:30|11953|11953|11949.92|11949.92|11953|11953|11949.92|11949.92|0
1615903850000|2021-03-16 14:10:50|11953.78|11953.78|11953.16|11953.16|11953.78|11953.78|11953|11953|0
1615903860000|2021-03-16 14:11:00|11953.3|11953.3|11953.03|11953.03|11953.3|11953.3|11953.03|11953.03|0
1615903870000|2021-03-16 14:11:10|11952.87|11952.87|11952.87|11952.87|11952.87|11952.87|11952.87|11952.87|0
1615903880000|2021-03-16 14:11:20|11952.1|11952.1|11951.51|11951.51|11952.1|11952.1|11949.79|11949.79|0
1615903890000|2021-03-16 14:11:30|11951.47|11951.47|11951.27|11951.27|11951.56|11951.56|11950.79|11950.79|0
1615903900000|2021-03-16 14:11:40|11950.95|11950.95|11950.95|11950.95|11950.95|11950.95|11950.95|11950.95|0
1615903910000|2021-03-16 14:11:50|11950.68|11950.68|11950.34|11950.34|11950.68|11950.68|11950.34|11950.34|0
1615903930000|2021-03-16 14:12:10|11950.25|11950.25|11950.25|11950.25|11950.25|11950.25|11950.25|11950.25|0
1615903940000|2021-03-16 14:12:20|11951.02|11951.02|11953.44|11953.44|11953.44|11953.44|11951.02|11951.02|0
1615903950000|2021-03-16 14:12:30|11954.21|11954.21|11955.53|11955.53|11955.53|11955.53|11954.18|11954.18|0
1615903960000|2021-03-16 14:12:40|11954.76|11954.76|11954.74|11954.74|11955.53|11955.53|11954.44|11954.44|0
1615903970000|2021-03-16 14:12:50|11954.63|11954.63|11958.48|11958.48|11958.48|11958.48|11953.86|11953.86|0
1615903980000|2021-03-16 14:13:00|11958.81|11958.81|11958.96|11958.96|11958.96|11958.96|11958.46|11958.46|0
1615903990000|2021-03-16 14:13:10|11956.65|11956.65|11954.34|11954.34|11956.65|11956.65|11954.34|11954.34|0
1615904000000|2021-03-16 14:13:20|11953.57|11953.57|11952.45|11952.45|11953.57|11953.57|11952.45|11952.45|0
1615904010000|2021-03-16 14:13:30|11952.27|11952.27|11951.21|11951.21|11952.27|11952.27|11951.1|11951.1|0
1615904020000|2021-03-16 14:13:40|11951.32|11951.32|11950.96|11950.96|11951.41|11951.41|11950.43|11950.43|0
1615904030000|2021-03-16 14:13:50|11950.43|11950.43|11950.64|11950.64|11951.41|11951.41|11950.43|11950.43|0
1615904040000|2021-03-16 14:14:00|11950.51|11950.51|11951.28|11951.28|11951.28|11951.28|11950.51|11950.51|0
1615904050000|2021-03-16 14:14:10|11950.11|11950.11|11949.37|11949.37|11950.11|11950.11|11949.37|11949.37|0
1615904060000|2021-03-16 14:14:20|11949.73|11949.73|11949.61|11949.61|11950.62|11950.62|11949.08|11949.08|0
1615904070000|2021-03-16 14:14:30|11948.84|11948.84|11950.97|11950.97|11950.97|11950.97|11948.66|11948.66|0
1615904080000|2021-03-16 14:14:40|11950.86|11950.86|11950.09|11950.09|11950.86|11950.86|11950.09|11950.09|0
1615904090000|2021-03-16 14:14:50|11950.86|11950.86|11952.13|11952.13|11952.13|11952.13|11950.86|11950.86|0
1615904100000|2021-03-16 14:15:00|11952.9|11952.9|11951.87|11951.87|11952.9|11952.9|11951.87|11951.87|0
1615904110000|2021-03-16 14:15:10|11951.1|11951.1|11951.19|11951.19|11951.19|11951.19|11949.65|11949.65|0
1615904120000|2021-03-16 14:15:20|11950.42|11950.42|11949.65|11949.65|11950.42|11950.42|11949.65|11949.65|0
1615904130000|2021-03-16 14:15:30|11948.88|11948.88|11948.95|11948.95|11950.41|11950.41|11948.88|11948.88|0
1615904140000|2021-03-16 14:15:40|11948.84|11948.84|11948.07|11948.07|11948.84|11948.84|11948.07|11948.07|0
1615904150000|2021-03-16 14:15:50|11947.3|11947.3|11948.72|11948.72|11948.72|11948.72|11947.3|11947.3|0
1615904160000|2021-03-16 14:16:00|11949.25|11949.25|11950.36|11950.36|11951.9|11951.9|11949.25|11949.25|0
1615904170000|2021-03-16 14:16:10|11950.63|11950.63|11951.3|11951.3|11951.3|11951.3|11950.53|11950.53|0
1615904180000|2021-03-16 14:16:20|11951.38|11951.38|11951.38|11951.38|11951.38|11951.38|11950.61|11950.61|0
1615904190000|2021-03-16 14:16:30|11950.61|11950.61|11950.61|11950.61|11950.61|11950.61|11950.61|11950.61|0
1615904200000|2021-03-16 14:16:40|11951.2|11951.2|11951.6|11951.6|11951.6|11951.6|11950.97|11950.97|0
1615904210000|2021-03-16 14:16:50|11951.28|11951.28|11951.18|11951.18|11951.28|11951.28|11951.18|11951.18|0
1615904220000|2021-03-16 14:17:00|11951.31|11951.31|11954.57|11954.57|11954.57|11954.57|11951.25|11951.25|0
1615904230000|2021-03-16 14:17:10|11954.89|11954.89|11952.34|11952.34|11954.89|11954.89|11952.34|11952.34|0
1615904240000|2021-03-16 14:17:20|11952.24|11952.24|11951.62|11951.62|11952.39|11952.39|11951.62|11951.62|0
1615904250000|2021-03-16 14:17:30|11950.85|11950.85|11950.85|11950.85|11950.85|11950.85|11950.85|11950.85|0
1615904260000|2021-03-16 14:17:40|11950.88|11950.88|11950.29|11950.29|11950.88|11950.88|11950.29|11950.29|0
1615904270000|2021-03-16 14:17:50|11950.54|11950.54|11949.57|11949.57|11950.54|11950.54|11949.57|11949.57|0
1615904280000|2021-03-16 14:18:00|11949.62|11949.62|11952.33|11952.33|11952.45|11952.45|11949.62|11949.62|0
1615904290000|2021-03-16 14:18:10|11951.56|11951.56|11950.88|11950.88|11951.65|11951.65|11950.88|11950.88|0
1615904300000|2021-03-16 14:18:20|11951.14|11951.14|11950.65|11950.65|11951.23|11951.23|11950.65|11950.65|0
1615904310000|2021-03-16 14:18:30|11950.87|11950.87|11950.87|11950.87|11950.87|11950.87|11950.87|11950.87|0
1615904320000|2021-03-16 14:18:40|11949.94|11949.94|11946.71|11946.71|11949.94|11949.94|11946.71|11946.71|0
1615904330000|2021-03-16 14:18:50|11946.6|11946.6|11945.82|11945.82|11946.6|11946.6|11945.82|11945.82|0
1615904340000|2021-03-16 14:19:00|11945.76|11945.76|11945.55|11945.55|11945.76|11945.76|11945.55|11945.55|0
1615904350000|2021-03-16 14:19:10|11946.32|11946.32|11946.56|11946.56|11946.65|11946.65|11946.32|11946.32|0
1615904390000|2021-03-16 14:19:50|11947.52|11947.52|11948.42|11948.42|11948.42|11948.42|11947.52|11947.52|0
1615904400000|2021-03-16 14:20:00|11949.96|11949.96|11947.38|11947.38|11949.96|11949.96|11947.38|11947.38|0
1615904410000|2021-03-16 14:20:10|11947.11|11947.11|11947.11|11947.11|11947.11|11947.11|11947.11|11947.11|0
1615904420000|2021-03-16 14:20:20|11947.34|11947.34|11946.75|11946.75|11947.34|11947.34|11946.75|11946.75|0
1615904440000|2021-03-16 14:20:40|11946.49|11946.49|11946.49|11946.49|11946.49|11946.49|11946.49|11946.49|0
1615904460000|2021-03-16 14:21:00|11945.72|11945.72|11945.36|11945.36|11945.72|11945.72|11945.36|11945.36|0
1615904480000|2021-03-16 14:21:20|11945.63|11945.63|11944.62|11944.62|11946.16|11946.16|11944.62|11944.62|0
1615904500000|2021-03-16 14:21:40|11944.94|11944.94|11946.8|11946.8|11946.8|11946.8|11944.94|11944.94|0
1615904510000|2021-03-16 14:21:50|11946.71|11946.71|11946.63|11946.63|11946.71|11946.71|11945.94|11945.94|0
1615904520000|2021-03-16 14:22:00|11947.21|11947.21|11947.66|11947.66|11947.98|11947.98|11947.21|11947.21|0
1615904530000|2021-03-16 14:22:10|11947.56|11947.56|11947.56|11947.56|11947.56|11947.56|11947.56|11947.56|0
1615904540000|2021-03-16 14:22:20|11946.79|11946.79|11947.27|11947.27|11947.27|11947.27|11946.28|11946.28|0
1615904550000|2021-03-16 14:22:30|11947.16|11947.16|11945.7|11945.7|11947.16|11947.16|11945.7|11945.7|0
1615904560000|2021-03-16 14:22:40|11946.47|11946.47|11946.64|11946.64|11946.8|11946.8|11946.38|11946.38|0
1615904570000|2021-03-16 14:22:50|11947.41|11947.41|11946.13|11946.13|11947.73|11947.73|11946.13|11946.13|0
1615904580000|2021-03-16 14:23:00|11946.9|11946.9|11945.42|11945.42|11946.96|11946.96|11945.42|11945.42|0
1615904590000|2021-03-16 14:23:10|11946.19|11946.19|11945.51|11945.51|11946.19|11946.19|11945.42|11945.42|0
1615904600000|2021-03-16 14:23:20|11945.67|11945.67|11945.67|11945.67|11945.67|11945.67|11945.67|11945.67|0
1615904610000|2021-03-16 14:23:30|11945.58|11945.58|11944|11944|11945.67|11945.67|11944|11944|0
1615904620000|2021-03-16 14:23:40|11944.34|11944.34|11943.98|11943.98|11944.34|11944.34|11943.98|11943.98|0
1615904630000|2021-03-16 14:23:50|11943.89|11943.89|11944.25|11944.25|11944.25|11944.25|11943.89|11943.89|0
1615904640000|2021-03-16 14:24:00|11944.48|11944.48|11944.5|11944.5|11944.51|11944.51|11944.38|11944.38|0
1615904650000|2021-03-16 14:24:10|11944.61|11944.61|11944.95|11944.95|11944.95|11944.95|11944.18|11944.18|0
1615904660000|2021-03-16 14:24:20|11945|11945|11945.58|11945.58|11945.58|11945.58|11945|11945|0
1615904670000|2021-03-16 14:24:30|11945.12|11945.12|11945.12|11945.12|11945.12|11945.12|11945.12|11945.12|0
1615904680000|2021-03-16 14:24:40|11945.47|11945.47|11945.79|11945.79|11945.79|11945.79|11945.47|11945.47|0
1615904690000|2021-03-16 14:24:50|11945.76|11945.76|11945.76|11945.76|11947.3|11947.3|11945.76|11945.76|0
1615904700000|2021-03-16 14:25:00|11944.99|11944.99|11945.66|11945.66|11945.99|11945.99|11944.99|11944.99|0
1615904710000|2021-03-16 14:25:10|11945.31|11945.31|11943.64|11943.64|11945.45|11945.45|11943.64|11943.64|0
1615904720000|2021-03-16 14:25:20|11943.38|11943.38|11943.72|11943.72|11943.72|11943.72|11943.38|11943.38|0
1615904730000|2021-03-16 14:25:30|11943.46|11943.46|11942.05|11942.05|11943.46|11943.46|11942.05|11942.05|0
1615904740000|2021-03-16 14:25:40|11941.73|11941.73|11941.6|11941.6|11941.73|11941.73|11941.6|11941.6|0
1615904750000|2021-03-16 14:25:50|11941.95|11941.95|11941.95|11941.95|11941.95|11941.95|11941.95|11941.95|0
1615904760000|2021-03-16 14:26:00|11942.18|11942.18|11942.28|11942.28|11942.32|11942.32|11942.06|11942.06|0
1615904770000|2021-03-16 14:26:10|11941.94|11941.94|11941.6|11941.6|11941.94|11941.94|11941.6|11941.6|0
1615904780000|2021-03-16 14:26:20|11941.25|11941.25|11943.43|11943.43|11943.43|11943.43|11941.25|11941.25|0
1615904790000|2021-03-16 14:26:30|11943.16|11943.16|11941.28|11941.28|11943.16|11943.16|11941.28|11941.28|0
1615904800000|2021-03-16 14:26:40|11941.62|11941.62|11942.2|11942.2|11942.2|11942.2|11941.62|11941.62|0
1615904810000|2021-03-16 14:26:50|11942.17|11942.17|11942.17|11942.17|11942.17|11942.17|11942.17|11942.17|0
1615904830000|2021-03-16 14:27:10|11941.94|11941.94|11941.04|11941.04|11941.94|11941.94|11941.04|11941.04|0
1615904840000|2021-03-16 14:27:20|11940.95|11940.95|11940.36|11940.36|11940.95|11940.95|11940.36|11940.36|0
1615904850000|2021-03-16 14:27:30|11940.29|11940.29|11940.64|11940.64|11940.64|11940.64|11940.29|11940.29|0
1615904860000|2021-03-16 14:27:40|11942.18|11942.18|11942.79|11942.79|11942.79|11942.79|11941.25|11941.25|0
1615904870000|2021-03-16 14:27:50|11943.13|11943.13|11942.87|11942.87|11943.13|11943.13|11942.87|11942.87|0
1615904880000|2021-03-16 14:28:00|11942.1|11942.1|11942.68|11942.68|11943.26|11943.26|11942.1|11942.1|0
1615904890000|2021-03-16 14:28:10|11942.74|11942.74|11942.65|11942.65|11942.74|11942.74|11942.65|11942.65|0
1615904900000|2021-03-16 14:28:20|11942.86|11942.86|11942.63|11942.63|11942.86|11942.86|11942.63|11942.63|0
1615904910000|2021-03-16 14:28:30|11942.75|11942.75|11942.57|11942.57|11942.75|11942.75|11942.52|11942.52|0
1615904920000|2021-03-16 14:28:40|11942.26|11942.26|11942.15|11942.15|11942.26|11942.26|11942.15|11942.15|0
1615904930000|2021-03-16 14:28:50|11942.04|11942.04|11942.04|11942.04|11942.04|11942.04|11942.04|11942.04|0
1615904940000|2021-03-16 14:29:00|11942.14|11942.14|11944.4|11944.4|11944.4|11944.4|11942.14|11942.14|0
1615904950000|2021-03-16 14:29:10|11943.63|11943.63|11941.06|11941.06|11943.63|11943.63|11941.06|11941.06|0
1615904960000|2021-03-16 14:29:20|11941.14|11941.14|11941.58|11941.58|11941.58|11941.58|11941.14|11941.14|0
1615904970000|2021-03-16 14:29:30|11941.36|11941.36|11941.25|11941.25|11941.36|11941.36|11941.25|11941.25|0
1615904980000|2021-03-16 14:29:40|11941.03|11941.03|11941.03|11941.03|11941.03|11941.03|11941.03|11941.03|0
1615904990000|2021-03-16 14:29:50|11942.2|11942.2|11942.07|11942.07|11942.78|11942.78|11942.07|11942.07|0
1615905000000|2021-03-16 14:30:00|11942|11942|11941.35|11941.35|11942|11942|11940.77|11940.77|0
1615905010000|2021-03-16 14:30:10|11941.03|11941.03|11939.76|11939.76|11941.03|11941.03|11939.68|11939.68|0
1615905020000|2021-03-16 14:30:20|11939.57|11939.57|11939.39|11939.39|11939.57|11939.57|11939.26|11939.26|0
1615905030000|2021-03-16 14:30:30|11939.13|11939.13|11938.91|11938.91|11939.13|11939.13|11938.91|11938.91|0
1615905040000|2021-03-16 14:30:40|11940.45|11940.45|11939.48|11939.48|11940.77|11940.77|11939.23|11939.23|0
1615905050000|2021-03-16 14:30:50|11939.11|11939.11|11939.2|11939.2|11939.2|11939.2|11939.11|11939.11|0
1615905060000|2021-03-16 14:31:00|11938.88|11938.88|11939.66|11939.66|11939.66|11939.66|11938.88|11938.88|0
1615905070000|2021-03-16 14:31:10|11940.43|11940.43|11939.98|11939.98|11940.43|11940.43|11939.98|11939.98|0
1615905080000|2021-03-16 14:31:20|11939.71|11939.71|11939.37|11939.37|11940.91|11940.91|11937.83|11937.83|0
1615905090000|2021-03-16 14:31:30|11939.56|11939.56|11938.79|11938.79|11939.56|11939.56|11938.79|11938.79|0
1615905100000|2021-03-16 14:31:40|11938.63|11938.63|11938.36|11938.36|11938.63|11938.63|11938.36|11938.36|0
1615905110000|2021-03-16 14:31:50|11937.59|11937.59|11937.77|11937.77|11937.77|11937.77|11937.59|11937.59|0
1615905120000|2021-03-16 14:32:00|11938.1|11938.1|11938.79|11938.79|11938.79|11938.79|11938.1|11938.1|0
1615905130000|2021-03-16 14:32:10|11939.07|11939.07|11939.07|11939.07|11939.07|11939.07|11939.07|11939.07|0
1615905140000|2021-03-16 14:32:20|11939.17|11939.17|11938.88|11938.88|11939.17|11939.17|11938.88|11938.88|0
1615905150000|2021-03-16 14:32:30|11939.06|11939.06|11939.63|11939.63|11939.63|11939.63|11939.06|11939.06|0
1615905160000|2021-03-16 14:32:40|11939.05|11939.05|11940.26|11940.26|11940.26|11940.26|11939.05|11939.05|0
1615905170000|2021-03-16 14:32:50|11940.08|11940.08|11940.29|11940.29|11940.29|11940.29|11940.08|11940.08|0
1615905180000|2021-03-16 14:33:00|11940.32|11940.32|11941.86|11941.86|11941.86|11941.86|11940.32|11940.32|0
1615905190000|2021-03-16 14:33:10|11942.18|11942.18|11942.5|11942.5|11942.5|11942.5|11942.18|11942.18|0
1615905200000|2021-03-16 14:33:20|11942.26|11942.26|11942.26|11942.26|11942.26|11942.26|11942.26|11942.26|0
1615905210000|2021-03-16 14:33:30|11942.85|11942.85|11942.75|11942.75|11942.85|11942.85|11942.75|11942.75|0
1615905220000|2021-03-16 14:33:40|11942.49|11942.49|11942.31|11942.31|11942.49|11942.49|11941.72|11941.72|0
1615905230000|2021-03-16 14:33:50|11943.08|11943.08|11943.08|11943.08|11943.08|11943.08|11943.08|11943.08|0
1615905240000|2021-03-16 14:34:00|11943.34|11943.34|11942.93|11942.93|11943.34|11943.34|11942.35|11942.35|0
1615905250000|2021-03-16 14:34:10|11943.02|11943.02|11942.75|11942.75|11943.02|11943.02|11942.75|11942.75|0
1615905260000|2021-03-16 14:34:20|11942.84|11942.84|11942.18|11942.18|11943.61|11943.61|11942.07|11942.07|0
1615905270000|2021-03-16 14:34:30|11942.34|11942.34|11942.9|11942.9|11942.9|11942.9|11942.28|11942.28|0
1615905290000|2021-03-16 14:34:50|11943.17|11943.17|11942.83|11942.83|11943.43|11943.43|11942.83|11942.83|0
1615905300000|2021-03-16 14:35:00|11943.1|11943.1|11943.22|11943.22|11943.22|11943.22|11943.1|11943.1|0
1615905310000|2021-03-16 14:35:10|11943.33|11943.33|11942.6|11942.6|11943.33|11943.33|11942.52|11942.52|0
1615905330000|2021-03-16 14:35:30|11942.7|11942.7|11942.7|11942.7|11942.7|11942.7|11942.7|11942.7|0
1615905340000|2021-03-16 14:35:40|11942.81|11942.81|11941.8|11941.8|11942.81|11942.81|11941.8|11941.8|0
1615905350000|2021-03-16 14:35:50|11941.87|11941.87|11941.58|11941.58|11941.87|11941.87|11941.36|11941.36|0
1615905360000|2021-03-16 14:36:00|11941.47|11941.47|11941.65|11941.65|11941.65|11941.65|11941.29|11941.29|0
1615905370000|2021-03-16 14:36:10|11942|11942|11942.31|11942.31|11942.34|11942.34|11942|11942|0
1615905380000|2021-03-16 14:36:20|11942.23|11942.23|11942.34|11942.34|11942.34|11942.34|11942.08|11942.08|0
1615905390000|2021-03-16 14:36:30|11942.28|11942.28|11942.28|11942.28|11942.38|11942.38|11942.28|11942.28|0
1615905400000|2021-03-16 14:36:40|11942.38|11942.38|11942.28|11942.28|11943.05|11943.05|11942.28|11942.28|0
1615905410000|2021-03-16 14:36:50|11942.01|11942.01|11942.49|11942.49|11942.49|11942.49|11942.01|11942.01|0
1615905420000|2021-03-16 14:37:00|11942.37|11942.37|11939.39|11939.39|11943.22|11943.22|11939.39|11939.39|0
1615905430000|2021-03-16 14:37:10|11939.47|11939.47|11939.54|11939.54|11939.73|11939.73|11937.66|11937.66|0
1615905440000|2021-03-16 14:37:20|11939.44|11939.44|11939.54|11939.54|11939.54|11939.54|11939.44|11939.44|0
1615905450000|2021-03-16 14:37:30|11939.28|11939.28|11939.28|11939.28|11939.28|11939.28|11939.28|11939.28|0
1615905460000|2021-03-16 14:37:40|11939.38|11939.38|11939.58|11939.58|11939.58|11939.58|11939.38|11939.38|0
1615905480000|2021-03-16 14:38:00|11939.61|11939.61|11938.34|11938.34|11939.61|11939.61|11938.34|11938.34|0
1615905490000|2021-03-16 14:38:10|11938.45|11938.45|11937.73|11937.73|11938.45|11938.45|11937.73|11937.73|0
1615905500000|2021-03-16 14:38:20|11937.5|11937.5|11936.98|11936.98|11937.5|11937.5|11936.98|11936.98|0
1615905510000|2021-03-16 14:38:30|11936.87|11936.87|11936.11|11936.11|11936.87|11936.87|11936.06|11936.06|0
1615905520000|2021-03-16 14:38:40|11936.59|11936.59|11936.93|11936.93|11936.93|11936.93|11936.58|11936.58|0
1615905530000|2021-03-16 14:38:50|11937.7|11937.7|11935.69|11935.69|11937.7|11937.7|11935.58|11935.58|0
1615905540000|2021-03-16 14:39:00|11935.58|11935.58|11935.58|11935.58|11935.58|11935.58|11935.58|11935.58|0
1615905550000|2021-03-16 14:39:10|11935.48|11935.48|11934.48|11934.48|11935.48|11935.48|11934.48|11934.48|0
1615905560000|2021-03-16 14:39:20|11934.16|11934.16|11933.79|11933.79|11934.52|11934.52|11933.69|11933.69|0
1615905570000|2021-03-16 14:39:30|11933.54|11933.54|11933.54|11933.54|11933.54|11933.54|11933.48|11933.48|0
1615905580000|2021-03-16 14:39:40|11933.4|11933.4|11933.56|11933.56|11933.67|11933.67|11933.4|11933.4|0
1615905590000|2021-03-16 14:39:50|11933.43|11933.43|11932.52|11932.52|11933.55|11933.55|11932.52|11932.52|0
1615905600000|2021-03-16 14:40:00|11932.31|11932.31|11932.25|11932.25|11932.47|11932.47|11932.25|11932.25|0
1615905610000|2021-03-16 14:40:10|11932.15|11932.15|11932.73|11932.73|11932.73|11932.73|11932.15|11932.15|0
1615905620000|2021-03-16 14:40:20|11933.05|11933.05|11933.05|11933.05|11933.05|11933.05|11933.05|11933.05|0
1615905640000|2021-03-16 14:40:40|11933.24|11933.24|11933.24|11933.24|11933.24|11933.24|11933.24|11933.24|0
1615905660000|2021-03-16 14:41:00|11933.3|11933.3|11933.14|11933.14|11933.94|11933.94|11933.14|11933.14|0
1615905670000|2021-03-16 14:41:10|11933.07|11933.07|11933.07|11933.07|11933.07|11933.07|11933.07|11933.07|0
1615905680000|2021-03-16 14:41:20|11932.61|11932.61|11929.8|11929.8|11932.61|11932.61|11929.74|11929.74|0
1615905690000|2021-03-16 14:41:30|11929.69|11929.69|11928.25|11928.25|11929.69|11929.69|11928.07|11928.07|0
1615905700000|2021-03-16 14:41:40|11928.41|11928.41|11928.32|11928.32|11928.41|11928.41|11928.32|11928.32|0
1615905710000|2021-03-16 14:41:50|11928.25|11928.25|11928.19|11928.19|11928.25|11928.25|11928.19|11928.19|0
1615905720000|2021-03-16 14:42:00|11928.05|11928.05|11926.07|11926.07|11928.15|11928.15|11926.07|11926.07|0
1615905730000|2021-03-16 14:42:10|11925.94|11925.94|11925.84|11925.84|11925.94|11925.94|11925.84|11925.84|0
1615905740000|2021-03-16 14:42:20|11925.48|11925.48|11925.02|11925.02|11925.48|11925.48|11925.02|11925.02|0
1615905750000|2021-03-16 14:42:30|11924.92|11924.92|11924.45|11924.45|11925.17|11925.17|11924.45|11924.45|0
1615905760000|2021-03-16 14:42:40|11924.54|11924.54|11924.01|11924.01|11924.54|11924.54|11924.01|11924.01|0
1615905770000|2021-03-16 14:42:50|11922.9|11922.9|11922.24|11922.24|11922.9|11922.9|11922.24|11922.24|0
1615905780000|2021-03-16 14:43:00|11921.66|11921.66|11921.63|11921.63|11921.66|11921.66|11921.63|11921.63|0
1615905790000|2021-03-16 14:43:10|11921.58|11921.58|11921.27|11921.27|11921.85|11921.85|11921.26|11921.26|0
1615905800000|2021-03-16 14:43:20|11921.54|11921.54|11921.27|11921.27|11922.25|11922.25|11921.27|11921.27|0
1615905810000|2021-03-16 14:43:30|11921.37|11921.37|11921|11921|11921.37|11921.37|11921|11921|0
1615905820000|2021-03-16 14:43:40|11920.89|11920.89|11921.36|11921.36|11921.36|11921.36|11920.78|11920.78|0
1615905830000|2021-03-16 14:43:50|11921.59|11921.59|11921.64|11921.64|11921.82|11921.82|11921.59|11921.59|0
1615905840000|2021-03-16 14:44:00|11921.7|11921.7|11922.55|11922.55|11922.55|11922.55|11921.7|11921.7|0
1615905850000|2021-03-16 14:44:10|11922.6|11922.6|11922.6|11922.6|11922.6|11922.6|11922.6|11922.6|0
1615905860000|2021-03-16 14:44:20|11922.39|11922.39|11922.39|11922.39|11922.39|11922.39|11922.39|11922.39|0
1615905870000|2021-03-16 14:44:30|11922.16|11922.16|11922.19|11922.19|11922.19|11922.19|11921.93|11921.93|0
1615905880000|2021-03-16 14:44:40|11922.13|11922.13|11921.89|11921.89|11922.25|11922.25|11921.89|11921.89|0
1615905890000|2021-03-16 14:44:50|11921.77|11921.77|11921.83|11921.83|11921.95|11921.95|11921.77|11921.77|0
1615905900000|2021-03-16 14:45:00|11919.52|11919.52|11917.21|11917.21|11919.52|11919.52|11917.21|11917.21|0
1615905910000|2021-03-16 14:45:10|11917.79|11917.79|11917.15|11917.15|11918.14|11918.14|11915.61|11915.61|0
1615905920000|2021-03-16 14:45:20|11917.92|11917.92|11917.92|11917.92|11917.92|11917.92|11917.92|11917.92|0
1615905930000|2021-03-16 14:45:30|11917.97|11917.97|11917.97|11917.97|11917.97|11917.97|11917.97|11917.97|0
1615905940000|2021-03-16 14:45:40|11917.92|11917.92|11918.98|11918.98|11918.98|11918.98|11917.92|11917.92|0
1615905950000|2021-03-16 14:45:50|11918.72|11918.72|11917.7|11917.7|11918.72|11918.72|11917.7|11917.7|0
1615905960000|2021-03-16 14:46:00|11917.93|11917.93|11916.86|11916.86|11917.93|11917.93|11916.86|11916.86|0
1615905970000|2021-03-16 14:46:10|11917.21|11917.21|11918.12|11918.12|11918.12|11918.12|11917.21|11917.21|0
1615905980000|2021-03-16 14:46:20|11918.44|11918.44|11919.03|11919.03|11919.21|11919.21|11918.44|11918.44|0
1615905990000|2021-03-16 14:46:30|11918.86|11918.86|11918.62|11918.62|11918.86|11918.86|11918.62|11918.62|0
1615906000000|2021-03-16 14:46:40|11918.3|11918.3|11918.3|11918.3|11918.52|11918.52|11918.3|11918.3|0
1615906010000|2021-03-16 14:46:50|11918.63|11918.63|11918.45|11918.45|11918.63|11918.63|11918.26|11918.26|0
1615906020000|2021-03-16 14:47:00|11918.31|11918.31|11918.68|11918.68|11918.94|11918.94|11918.17|11918.17|0
1615906030000|2021-03-16 14:47:10|11918.73|11918.73|11918.54|11918.54|11918.73|11918.73|11918.54|11918.54|0
1615906040000|2021-03-16 14:47:20|11918.77|11918.77|11919.09|11919.09|11919.09|11919.09|11918.77|11918.77|0
1615906050000|2021-03-16 14:47:30|11918.95|11918.95|11918.91|11918.91|11919.23|11919.23|11918.86|11918.86|0
1615906060000|2021-03-16 14:47:40|11919|11919|11918.66|11918.66|11919|11919|11918.66|11918.66|0
1615906070000|2021-03-16 14:47:50|11919.43|11919.43|11918.66|11918.66|11919.43|11919.43|11918.66|11918.66|0
1615906080000|2021-03-16 14:48:00|11918.56|11918.56|11918.9|11918.9|11918.99|11918.99|11918.56|11918.56|0
1615906090000|2021-03-16 14:48:10|11918.57|11918.57|11917.99|11917.99|11918.57|11918.57|11917.99|11917.99|0
1615906100000|2021-03-16 14:48:20|11917.72|11917.72|11916.42|11916.42|11917.72|11917.72|11916.42|11916.42|0
1615906110000|2021-03-16 14:48:30|11916.32|11916.32|11916.21|11916.21|11916.79|11916.79|11916.21|11916.21|0
1615906120000|2021-03-16 14:48:40|11916.11|11916.11|11915.33|11915.33|11916.43|11916.43|11915.33|11915.33|0
1615906130000|2021-03-16 14:48:50|11916.87|11916.87|11915.84|11915.84|11916.93|11916.93|11915.84|11915.84|0
1615906140000|2021-03-16 14:49:00|11915.57|11915.57|11914.36|11914.36|11915.57|11915.57|11914.36|11914.36|0
1615906150000|2021-03-16 14:49:10|11914.62|11914.62|11914.84|11914.84|11914.84|11914.84|11914.62|11914.62|0
1615906160000|2021-03-16 14:49:20|11915.08|11915.08|11915.94|11915.94|11916.15|11916.15|11915.08|11915.08|0
1615906170000|2021-03-16 14:49:30|11916.52|11916.52|11916.84|11916.84|11916.84|11916.84|11916.52|11916.52|0
1615906180000|2021-03-16 14:49:40|11917.53|11917.53|11917.31|11917.31|11917.53|11917.53|11917.31|11917.31|0
1615906190000|2021-03-16 14:49:50|11917.05|11917.05|11918.59|11918.59|11919.36|11919.36|11917.05|11917.05|0
1615906200000|2021-03-16 14:50:00|11918.56|11918.56|11919.09|11919.09|11919.09|11919.09|11918.53|11918.53|0
1615906210000|2021-03-16 14:50:10|11920.63|11920.63|11920.63|11920.63|11920.63|11920.63|11920.63|11920.63|0
1615906220000|2021-03-16 14:50:20|11920.74|11920.74|11919.59|11919.59|11920.74|11920.74|11919.59|11919.59|0
1615906230000|2021-03-16 14:50:30|11918.82|11918.82|11917.59|11917.59|11918.82|11918.82|11917.27|11917.27|0
1615906240000|2021-03-16 14:50:40|11917.56|11917.56|11917.56|11917.56|11917.56|11917.56|11917.56|11917.56|0
1615906250000|2021-03-16 14:50:50|11917.83|11917.83|11917.96|11917.96|11917.96|11917.96|11917.83|11917.83|0
1615906260000|2021-03-16 14:51:00|11918.07|11918.07|11918.18|11918.18|11918.18|11918.18|11918.07|11918.07|0
1615906270000|2021-03-16 14:51:10|11918.29|11918.29|11918.29|11918.29|11918.29|11918.29|11918.29|11918.29|0
1615906280000|2021-03-16 14:51:20|11918.87|11918.87|11918.77|11918.77|11918.87|11918.87|11918.59|11918.59|0
1615906290000|2021-03-16 14:51:30|11918.59|11918.59|11919.28|11919.28|11919.36|11919.36|11918.59|11918.59|0
1615906300000|2021-03-16 14:51:40|11919.05|11919.05|11919.37|11919.37|11919.37|11919.37|11919.05|11919.05|0
1615906310000|2021-03-16 14:51:50|11919.48|11919.48|11920.91|11920.91|11920.91|11920.91|11919.48|11919.48|0
1615906320000|2021-03-16 14:52:00|11920.6|11920.6|11920.42|11920.42|11920.86|11920.86|11920.42|11920.42|0
1615906330000|2021-03-16 14:52:10|11920.48|11920.48|11922.02|11922.02|11922.79|11922.79|11920.48|11920.48|0
1615906340000|2021-03-16 14:52:20|11922.28|11922.28|11922.12|11922.12|11922.39|11922.39|11922.12|11922.12|0
1615906350000|2021-03-16 14:52:30|11921.86|11921.86|11921.63|11921.63|11921.91|11921.91|11921.53|11921.53|0
1615906360000|2021-03-16 14:52:40|11921.77|11921.77|11922.18|11922.18|11922.37|11922.37|11921.77|11921.77|0
1615906370000|2021-03-16 14:52:50|11921.86|11921.86|11921.92|11921.92|11921.92|11921.92|11921.86|11921.86|0
1615906380000|2021-03-16 14:53:00|11921.83|11921.83|11920.94|11920.94|11922.17|11922.17|11920.94|11920.94|0
1615906390000|2021-03-16 14:53:10|11921|11921|11921.23|11921.23|11921.23|11921.23|11921|11921|0
1615906400000|2021-03-16 14:53:20|11921.5|11921.5|11921.5|11921.5|11921.5|11921.5|11921.5|11921.5|0
1615906410000|2021-03-16 14:53:30|11922.27|11922.27|11922.09|11922.09|11922.27|11922.27|11922.09|11922.09|0
1615906420000|2021-03-16 14:53:40|11922.41|11922.41|11922.25|11922.25|11922.41|11922.41|11922.19|11922.19|0
1615906430000|2021-03-16 14:53:50|11922.83|11922.83|11922.83|11922.83|11922.83|11922.83|11922.83|11922.83|0
1615906440000|2021-03-16 14:54:00|11922.51|11922.51|11922.51|11922.51|11922.51|11922.51|11922.51|11922.51|0
1615906450000|2021-03-16 14:54:10|11922.28|11922.28|11922.17|11922.17|11922.28|11922.28|11922.06|11922.06|0
1615906470000|2021-03-16 14:54:30|11921.4|11921.4|11921.12|11921.12|11921.4|11921.4|11921.12|11921.12|0
1615906480000|2021-03-16 14:54:40|11921.31|11921.31|11921.15|11921.15|11921.31|11921.31|11921.15|11921.15|0
1615906490000|2021-03-16 14:54:50|11921.09|11921.09|11921.09|11921.09|11921.09|11921.09|11921.09|11921.09|0
1615906500000|2021-03-16 14:55:00|11920.82|11920.82|11920.75|11920.75|11921.36|11921.36|11920.75|11920.75|0
1615906510000|2021-03-16 14:55:10|11920.61|11920.61|11920.75|11920.75|11920.75|11920.75|11920.61|11920.61|0
1615906520000|2021-03-16 14:55:20|11920.61|11920.61|11920.33|11920.33|11920.61|11920.61|11920.33|11920.33|0
1615906530000|2021-03-16 14:55:30|11920.44|11920.44|11920.5|11920.5|11920.5|11920.5|11920.44|11920.44|0
1615906540000|2021-03-16 14:55:40|11920.23|11920.23|11920.23|11920.23|11920.23|11920.23|11920.23|11920.23|0
1615906550000|2021-03-16 14:55:50|11920.81|11920.81|11921.45|11921.45|11922.22|11922.22|11920.81|11920.81|0
1615906570000|2021-03-16 14:56:10|11921.59|11921.59|11920.71|11920.71|11922.44|11922.44|11920.71|11920.71|0
1615906580000|2021-03-16 14:56:20|11920.54|11920.54|11919.78|11919.78|11920.54|11920.54|11919.78|11919.78|0
1615906590000|2021-03-16 14:56:30|11919.67|11919.67|11918.89|11918.89|11919.67|11919.67|11918.89|11918.89|0
1615906600000|2021-03-16 14:56:40|11919.16|11919.16|11919.22|11919.22|11921.53|11921.53|11918.45|11918.45|0
1615906610000|2021-03-16 14:56:50|11919.16|11919.16|11918.89|11918.89|11919.16|11919.16|11918.89|11918.89|0
1615906620000|2021-03-16 14:57:00|11918.23|11918.23|11917.61|11917.61|11918.29|11918.29|11917.61|11917.61|0
1615906630000|2021-03-16 14:57:10|11917.71|11917.71|11917.54|11917.54|11917.71|11917.71|11917.54|11917.54|0
1615906640000|2021-03-16 14:57:20|11917.45|11917.45|11917.65|11917.65|11917.65|11917.65|11916.88|11916.88|0
1615906650000|2021-03-16 14:57:30|11919.96|11919.96|11920.14|11920.14|11920.46|11920.46|11919.96|11919.96|0
1615906660000|2021-03-16 14:57:40|11920.35|11920.35|11920.03|11920.03|11920.57|11920.57|11920.03|11920.03|0
1615906670000|2021-03-16 14:57:50|11919.92|11919.92|11918.64|11918.64|11919.92|11919.92|11918.64|11918.64|0
1615906680000|2021-03-16 14:58:00|11918.57|11918.57|11918.51|11918.51|11918.57|11918.57|11918.51|11918.51|0
1615906690000|2021-03-16 14:58:10|11918.24|11918.24|11915.16|11915.16|11918.24|11918.24|11915.16|11915.16|0
1615906700000|2021-03-16 14:58:20|11915.25|11915.25|11915.11|11915.11|11915.25|11915.25|11915.11|11915.11|0
1615906710000|2021-03-16 14:58:30|11915.15|11915.15|11915.15|11915.15|11915.73|11915.73|11915.15|11915.15|0
1615906720000|2021-03-16 14:58:40|11915.25|11915.25|11915.25|11915.25|11915.25|11915.25|11915.25|11915.25|0
1615906730000|2021-03-16 14:58:50|11915.03|11915.03|11915.03|11915.03|11915.03|11915.03|11915.03|11915.03|0
1615906740000|2021-03-16 14:59:00|11915.18|11915.18|11915.18|11915.18|11915.18|11915.18|11915.18|11915.18|0
1615906750000|2021-03-16 14:59:10|11915.41|11915.41|11917.49|11917.49|11917.59|11917.59|11915.41|11915.41|0
1615906760000|2021-03-16 14:59:20|11918.07|11918.07|11919.06|11919.06|11919.06|11919.06|11918.07|11918.07|0
1615906770000|2021-03-16 14:59:30|11918.93|11918.93|11920.48|11920.48|11920.48|11920.48|11918.93|11918.93|0
1615906780000|2021-03-16 14:59:40|11920.56|11920.56|11921.8|11921.8|11921.8|11921.8|11920.47|11920.47|0
1615906790000|2021-03-16 14:59:50|11922.33|11922.33|11921.52|11921.52|11922.55|11922.55|11921.52|11921.52|0
1615906800000|2021-03-16 15:00:00|11921.2|11921.2|11920.27|11920.27|11921.31|11921.31|11920.27|11920.27|0
1615906810000|2021-03-16 15:00:10|11920.36|11920.36|11920.19|11920.19|11920.44|11920.44|11920.19|11920.19|0
1615906820000|2021-03-16 15:00:20|11919.93|11919.93|11917.03|11917.03|11919.93|11919.93|11917.03|11917.03|0
1615906840000|2021-03-16 15:00:40|11916.77|11916.77|11916.42|11916.42|11916.77|11916.77|11916.42|11916.42|0
1615906850000|2021-03-16 15:00:50|11916.51|11916.51|11916.25|11916.25|11916.51|11916.51|11916.25|11916.25|0
1615906860000|2021-03-16 15:01:00|11916.04|11916.04|11915.35|11915.35|11916.04|11916.04|11915.35|11915.35|0
1615906870000|2021-03-16 15:01:10|11915.67|11915.67|11915.53|11915.53|11915.67|11915.67|11915.53|11915.53|0
1615906880000|2021-03-16 15:01:20|11915.8|11915.8|11916.12|11916.12|11916.12|11916.12|11915.8|11915.8|0
1615906890000|2021-03-16 15:01:30|11916.44|11916.44|11916.5|11916.5|11916.5|11916.5|11916.44|11916.44|0
1615906900000|2021-03-16 15:01:40|11916.66|11916.66|11916.77|11916.77|11916.85|11916.85|11916.39|11916.39|0
1615906910000|2021-03-16 15:01:50|11916.71|11916.71|11916.82|11916.82|11916.82|11916.82|11916.71|11916.71|0
1615906920000|2021-03-16 15:02:00|11917.03|11917.03|11916.59|11916.59|11917.03|11917.03|11916.59|11916.59|0
1615906930000|2021-03-16 15:02:10|11916.33|11916.33|11916.96|11916.96|11917.02|11917.02|11916.01|11916.01|0
1615906940000|2021-03-16 15:02:20|11916.7|11916.7|11916.7|11916.7|11916.7|11916.7|11916.7|11916.7|0
1615906950000|2021-03-16 15:02:30|11916.51|11916.51|11916.4|11916.4|11916.51|11916.51|11916.17|11916.17|0
1615906960000|2021-03-16 15:02:40|11916.13|11916.13|11915.84|11915.84|11916.13|11916.13|11915.84|11915.84|0
1615906970000|2021-03-16 15:02:50|11916.42|11916.42|11915.51|11915.51|11916.42|11916.42|11914.74|11914.74|0
1615906980000|2021-03-16 15:03:00|11915.6|11915.6|11914.9|11914.9|11915.6|11915.6|11914.9|11914.9|0
1615906990000|2021-03-16 15:03:10|11914.98|11914.98|11915.31|11915.31|11915.31|11915.31|11914.98|11914.98|0
1615907000000|2021-03-16 15:03:20|11915.77|11915.77|11915|11915|11915.77|11915.77|11915|11915|0
1615907010000|2021-03-16 15:03:30|11914.9|11914.9|11913.39|11913.39|11914.9|11914.9|11913.39|11913.39|0
1615907020000|2021-03-16 15:03:40|11913.48|11913.48|11914.52|11914.52|11914.52|11914.52|11913.48|11913.48|0
1615907030000|2021-03-16 15:03:50|11915.29|11915.29|11916.83|11916.83|11917.6|11917.6|11915.29|11915.29|0
1615907040000|2021-03-16 15:04:00|11917.41|11917.41|11916.77|11916.77|11917.62|11917.62|11916.77|11916.77|0
1615907060000|2021-03-16 15:04:20|11916.5|11916.5|11916.12|11916.12|11916.5|11916.5|11916.12|11916.12|0
1615907070000|2021-03-16 15:04:30|11916|11916|11916|11916|11916|11916|11916|11916|0
1615907080000|2021-03-16 15:04:40|11916.11|11916.11|11916.08|11916.08|11916.14|11916.14|11915.31|11915.31|0
1615907090000|2021-03-16 15:04:50|11916.02|11916.02|11915.72|11915.72|11916.11|11916.11|11915.72|11915.72|0
1615907100000|2021-03-16 15:05:00|11915.88|11915.88|11914.28|11914.28|11915.88|11915.88|11914.28|11914.28|0
1615907110000|2021-03-16 15:05:10|11914.38|11914.38|11915.51|11915.51|11915.51|11915.51|11913.97|11913.97|0
1615907120000|2021-03-16 15:05:20|11915.57|11915.57|11915.23|11915.23|11915.57|11915.57|11914.98|11914.98|0
1615907130000|2021-03-16 15:05:30|11914.91|11914.91|11915.16|11915.16|11915.36|11915.36|11914.59|11914.59|0
1615907140000|2021-03-16 15:05:40|11914.82|11914.82|11914.22|11914.22|11914.82|11914.82|11914.22|11914.22|0
1615907150000|2021-03-16 15:05:50|11913.57|11913.57|11912.77|11912.77|11913.57|11913.57|11912.77|11912.77|0
1615907160000|2021-03-16 15:06:00|11912.71|11912.71|11911.49|11911.49|11912.71|11912.71|11911.27|11911.27|0
1615907170000|2021-03-16 15:06:10|11911.35|11911.35|11910.39|11910.39|11911.35|11911.35|11910.22|11910.22|0
1615907180000|2021-03-16 15:06:20|11910.66|11910.66|11910.32|11910.32|11910.78|11910.78|11910.25|11910.25|0
1615907190000|2021-03-16 15:06:30|11910.19|11910.19|11909.41|11909.41|11910.9|11910.9|11909.41|11909.41|0
1615907200000|2021-03-16 15:06:40|11909.54|11909.54|11909.2|11909.2|11909.67|11909.67|11909.2|11909.2|0
1615907210000|2021-03-16 15:06:50|11908.93|11908.93|11907.7|11907.7|11908.93|11908.93|11907.7|11907.7|0
1615907220000|2021-03-16 15:07:00|11907.47|11907.47|11907.76|11907.76|11907.76|11907.76|11907.13|11907.13|0
1615907230000|2021-03-16 15:07:10|11907.18|11907.18|11907.73|11907.73|11907.73|11907.73|11907.09|11907.09|0
1615907240000|2021-03-16 15:07:20|11907.46|11907.46|11907.43|11907.43|11907.46|11907.46|11907.43|11907.43|0
1615907250000|2021-03-16 15:07:30|11908.06|11908.06|11908.3|11908.3|11908.3|11908.3|11908.06|11908.06|0
1615907260000|2021-03-16 15:07:40|11908.56|11908.56|11907.47|11907.47|11909.64|11909.64|11907.47|11907.47|0
1615907270000|2021-03-16 15:07:50|11907.73|11907.73|11906.28|11906.28|11907.83|11907.83|11906.28|11906.28|0
1615907280000|2021-03-16 15:08:00|11906.63|11906.63|11906.63|11906.63|11906.63|11906.63|11906.63|11906.63|0
1615907290000|2021-03-16 15:08:10|11906.31|11906.31|11906.51|11906.51|11906.51|11906.51|11906.31|11906.31|0
1615907300000|2021-03-16 15:08:20|11907.28|11907.28|11907.59|11907.59|11907.65|11907.65|11907.28|11907.28|0
1615907310000|2021-03-16 15:08:30|11907.85|11907.85|11908.03|11908.03|11908.12|11908.12|11907.8|11907.8|0
1615907330000|2021-03-16 15:08:50|11908.14|11908.14|11908.19|11908.19|11908.19|11908.19|11907.87|11907.87|0
1615907340000|2021-03-16 15:09:00|11908.51|11908.51|11908.73|11908.73|11908.73|11908.73|11908.51|11908.51|0
1615907350000|2021-03-16 15:09:10|11908.62|11908.62|11908.03|11908.03|11908.62|11908.62|11908.03|11908.03|0
1615907360000|2021-03-16 15:09:20|11908.36|11908.36|11907.56|11907.56|11908.36|11908.36|11907.56|11907.56|0
1615907370000|2021-03-16 15:09:30|11907.28|11907.28|11907.07|11907.07|11907.28|11907.28|11906.96|11906.96|0
1615907390000|2021-03-16 15:09:50|11906.93|11906.93|11906.33|11906.33|11907.25|11907.25|11906.16|11906.16|0
1615907400000|2021-03-16 15:10:00|11905.56|11905.56|11905.3|11905.3|11905.56|11905.56|11905.3|11905.3|0
1615907410000|2021-03-16 15:10:10|11904.53|11904.53|11904.66|11904.66|11904.78|11904.78|11904.53|11904.53|0
1615907420000|2021-03-16 15:10:20|11905.2|11905.2|11905.33|11905.33|11905.42|11905.42|11905.2|11905.2|0
1615907430000|2021-03-16 15:10:30|11905.46|11905.46|11905.34|11905.34|11906.11|11906.11|11905.34|11905.34|0
1615907440000|2021-03-16 15:10:40|11905.68|11905.68|11906.38|11906.38|11906.86|11906.86|11905.35|11905.35|0
1615907450000|2021-03-16 15:10:50|11907.15|11907.15|11907.92|11907.92|11907.92|11907.92|11907.15|11907.15|0
1615907460000|2021-03-16 15:11:00|11908.51|11908.51|11909.58|11909.58|11909.6|11909.6|11908.51|11908.51|0
1615907470000|2021-03-16 15:11:10|11909.69|11909.69|11910.13|11910.13|11910.13|11910.13|11909.22|11909.22|0
1615907480000|2021-03-16 15:11:20|11910.39|11910.39|11910.36|11910.36|11910.49|11910.49|11910.16|11910.16|0
1615907490000|2021-03-16 15:11:30|11910.52|11910.52|11911.6|11911.6|11911.6|11911.6|11910.52|11910.52|0
1615907500000|2021-03-16 15:11:40|11910.83|11910.83|11911.6|11911.6|11911.6|11911.6|11910.83|11910.83|0
1615907510000|2021-03-16 15:11:50|11911.68|11911.68|11911.93|11911.93|11911.93|11911.93|11911.41|11911.41|0
1615907520000|2021-03-16 15:12:00|11911.99|11911.99|11912.46|11912.46|11912.46|11912.46|11911.99|11911.99|0
1615907530000|2021-03-16 15:12:10|11911.69|11911.69|11911.4|11911.4|11911.82|11911.82|11911.4|11911.4|0
1615907540000|2021-03-16 15:12:20|11911.22|11911.22|11911.31|11911.31|11911.31|11911.31|11911.22|11911.22|0
1615907550000|2021-03-16 15:12:30|11912.85|11912.85|11912.08|11912.08|11912.85|11912.85|11911.31|11911.31|0
1615907560000|2021-03-16 15:12:40|11912.22|11912.22|11912.81|11912.81|11912.81|11912.81|11912.05|11912.05|0
1615907570000|2021-03-16 15:12:50|11912.7|11912.7|11912.65|11912.65|11913.42|11913.42|11912.65|11912.65|0
1615907580000|2021-03-16 15:13:00|11912.38|11912.38|11912.38|11912.38|11912.38|11912.38|11912.38|11912.38|0
1615907590000|2021-03-16 15:13:10|11911.61|11911.61|11911.08|11911.08|11911.85|11911.85|11911.08|11911.08|0
1615907600000|2021-03-16 15:13:20|11911.23|11911.23|11912|11912|11912|11912|11911.23|11911.23|0
1615907610000|2021-03-16 15:13:30|11912.12|11912.12|11911.35|11911.35|11912.12|11912.12|11910.58|11910.58|0
1615907630000|2021-03-16 15:13:50|11911.08|11911.08|11910.81|11910.81|11911.08|11911.08|11910.81|11910.81|0
1615907640000|2021-03-16 15:14:00|11911.16|11911.16|11911.09|11911.09|11911.16|11911.16|11910.56|11910.56|0
1615907650000|2021-03-16 15:14:10|11911.32|11911.32|11911.64|11911.64|11911.64|11911.64|11911.32|11911.32|0
1615907660000|2021-03-16 15:14:20|11911.29|11911.29|11911.02|11911.02|11911.29|11911.29|11911.02|11911.02|0
1615907670000|2021-03-16 15:14:30|11911.2|11911.2|11911.74|11911.74|11911.74|11911.74|11911.2|11911.2|0
1615907680000|2021-03-16 15:14:40|11911.97|11911.97|11911.97|11911.97|11911.97|11911.97|11911.97|11911.97|0
1615907700000|2021-03-16 15:15:00|11911.85|11911.85|11910.74|11910.74|11912.06|11912.06|11910.74|11910.74|0
1615907710000|2021-03-16 15:15:10|11910.64|11910.64|11912.52|11912.52|11912.52|11912.52|11910.64|11910.64|0
1615907720000|2021-03-16 15:15:20|11912.58|11912.58|11912.72|11912.72|11912.72|11912.72|11912.58|11912.58|0
1615907730000|2021-03-16 15:15:30|11912.98|11912.98|11913.51|11913.51|11913.51|11913.51|11912.98|11912.98|0
1615907740000|2021-03-16 15:15:40|11913.62|11913.62|11913.19|11913.19|11913.96|11913.96|11913.19|11913.19|0
1615907750000|2021-03-16 15:15:50|11913.33|11913.33|11913.72|11913.72|11913.72|11913.72|11913.33|11913.33|0
1615907760000|2021-03-16 15:16:00|11913.97|11913.97|11913.91|11913.91|11913.97|11913.97|11913.91|11913.91|0
1615907770000|2021-03-16 15:16:10|11913.64|11913.64|11914.75|11914.75|11914.75|11914.75|11913.64|11913.64|0
1615907780000|2021-03-16 15:16:20|11915.33|11915.33|11915.67|11915.67|11915.67|11915.67|11915.33|11915.33|0
1615907790000|2021-03-16 15:16:30|11915.95|11915.95|11916.18|11916.18|11916.18|11916.18|11915.41|11915.41|0
1615907800000|2021-03-16 15:16:40|11914.64|11914.64|11914.64|11914.64|11914.86|11914.86|11913.87|11913.87|0
1615907810000|2021-03-16 15:16:50|11914.32|11914.32|11914.32|11914.32|11914.32|11914.32|11914.32|11914.32|0
1615907820000|2021-03-16 15:17:00|11913.52|11913.52|11913.22|11913.22|11913.52|11913.52|11913.2|11913.2|0
1615907830000|2021-03-16 15:17:10|11913.49|11913.49|11913.31|11913.31|11913.49|11913.49|11913.31|11913.31|0
1615907840000|2021-03-16 15:17:20|11913.63|11913.63|11913.62|11913.62|11913.97|11913.97|11913.62|11913.62|0
1615907850000|2021-03-16 15:17:30|11913.52|11913.52|11913.59|11913.59|11913.69|11913.69|11912.92|11912.92|0
1615907860000|2021-03-16 15:17:40|11915.13|11915.13|11914.58|11914.58|11915.13|11915.13|11914.58|11914.58|0
1615907870000|2021-03-16 15:17:50|11914.45|11914.45|11911.43|11911.43|11914.45|11914.45|11911.43|11911.43|0
1615907880000|2021-03-16 15:18:00|11911.4|11911.4|11911.19|11911.19|11911.4|11911.4|11911.19|11911.19|0
1615907890000|2021-03-16 15:18:10|11910.92|11910.92|11911.32|11911.32|11911.32|11911.32|11910.89|11910.89|0
1615907900000|2021-03-16 15:18:20|11911.49|11911.49|11911.16|11911.16|11911.49|11911.49|11911.15|11911.15|0
1615907910000|2021-03-16 15:18:30|11911.05|11911.05|11911.05|11911.05|11911.05|11911.05|11911.05|11911.05|0
1615907930000|2021-03-16 15:18:50|11910.98|11910.98|11911.21|11911.21|11911.41|11911.41|11909.97|11909.97|0
1615907940000|2021-03-16 15:19:00|11911.79|11911.79|11912.04|11912.04|11912.04|11912.04|11911.79|11911.79|0
1615907950000|2021-03-16 15:19:10|11911.27|11911.27|11910.8|11910.8|11911.27|11911.27|11910.69|11910.69|0
1615907960000|2021-03-16 15:19:20|11910.39|11910.39|11910.39|11910.39|11910.39|11910.39|11910.39|11910.39|0
1615907970000|2021-03-16 15:19:30|11910.29|11910.29|11910.29|11910.29|11910.29|11910.29|11910.29|11910.29|0
1615907980000|2021-03-16 15:19:40|11910.03|11910.03|11911.51|11911.51|11911.51|11911.51|11909.94|11909.94|0
1615907990000|2021-03-16 15:19:50|11911.06|11911.06|11910.56|11910.56|11911.33|11911.33|11910.56|11910.56|0
1615908000000|2021-03-16 15:20:00|11910.07|11910.07|11909.09|11909.09|11910.07|11910.07|11908.95|11908.95|0
1615908010000|2021-03-16 15:20:10|11908.82|11908.82|11908.51|11908.51|11908.82|11908.82|11908.24|11908.24|0
1615908020000|2021-03-16 15:20:20|11908.77|11908.77|11910.01|11910.01|11910.01|11910.01|11908.77|11908.77|0
1615908030000|2021-03-16 15:20:30|11909.87|11909.87|11909.74|11909.74|11909.87|11909.87|11909.74|11909.74|0
1615908040000|2021-03-16 15:20:40|11910.06|11910.06|11910.64|11910.64|11910.64|11910.64|11910.06|11910.06|0
1615908050000|2021-03-16 15:20:50|11910.87|11910.87|11913.13|11913.13|11913.13|11913.13|11910.87|11910.87|0
1615908060000|2021-03-16 15:21:00|11913.16|11913.16|11914.27|11914.27|11914.27|11914.27|11912.39|11912.39|0
1615908070000|2021-03-16 15:21:10|11914.04|11914.04|11912.97|11912.97|11914.04|11914.04|11912.97|11912.97|0
1615908080000|2021-03-16 15:21:20|11913.1|11913.1|11915.29|11915.29|11915.52|11915.52|11913.03|11913.03|0
1615908090000|2021-03-16 15:21:30|11915.38|11915.38|11916.44|11916.44|11916.44|11916.44|11915.38|11915.38|0
1615908100000|2021-03-16 15:21:40|11916.63|11916.63|11918.46|11918.46|11918.46|11918.46|11916.63|11916.63|0
1615908110000|2021-03-16 15:21:50|11919|11919|11919.11|11919.11|11919.32|11919.32|11918.97|11918.97|0
1615908120000|2021-03-16 15:22:00|11919.14|11919.14|11919.26|11919.26|11919.26|11919.26|11918.93|11918.93|0
1615908130000|2021-03-16 15:22:10|11919.4|11919.4|11920.1|11920.1|11920.1|11920.1|11919.4|11919.4|0
1615908140000|2021-03-16 15:22:20|11920.26|11920.26|11920.95|11920.95|11920.95|11920.95|11920.26|11920.26|0
1615908150000|2021-03-16 15:22:30|11921.27|11921.27|11922.13|11922.13|11922.13|11922.13|11921.16|11921.16|0
1615908160000|2021-03-16 15:22:40|11922.71|11922.71|11922.48|11922.48|11922.71|11922.71|11922.48|11922.48|0
1615908180000|2021-03-16 15:23:00|11922.16|11922.16|11921.85|11921.85|11922.16|11922.16|11921.85|11921.85|0
1615908190000|2021-03-16 15:23:10|11921.91|11921.91|11922.31|11922.31|11923.08|11923.08|11921.54|11921.54|0
1615908200000|2021-03-16 15:23:20|11921.99|11921.99|11921.89|11921.89|11922.16|11922.16|11921.89|11921.89|0
1615908210000|2021-03-16 15:23:30|11922.08|11922.08|11921.04|11921.04|11922.08|11922.08|11921.04|11921.04|0
1615908220000|2021-03-16 15:23:40|11920.98|11920.98|11919.85|11919.85|11920.98|11920.98|11919.85|11919.85|0
1615908230000|2021-03-16 15:23:50|11919.9|11919.9|11918.86|11918.86|11919.9|11919.9|11918.86|11918.86|0
1615908240000|2021-03-16 15:24:00|11918.55|11918.55|11916.12|11916.12|11918.68|11918.68|11916.12|11916.12|0
1615908250000|2021-03-16 15:24:10|11915.84|11915.84|11915.53|11915.53|11915.84|11915.84|11915.53|11915.53|0
1615908260000|2021-03-16 15:24:20|11915.79|11915.79|11915.79|11915.79|11915.79|11915.79|11915.79|11915.79|0
1615908270000|2021-03-16 15:24:30|11916.12|11916.12|11916.65|11916.65|11916.65|11916.65|11915.42|11915.42|0
1615908280000|2021-03-16 15:24:40|11917.24|11917.24|11918|11918|11918.27|11918.27|11917.24|11917.24|0
1615908290000|2021-03-16 15:24:50|11918.23|11918.23|11918.49|11918.49|11918.49|11918.49|11918.23|11918.23|0
1615908300000|2021-03-16 15:25:00|11918.26|11918.26|11918.29|11918.29|11918.29|11918.29|11918.12|11918.12|0
1615908310000|2021-03-16 15:25:10|11918.16|11918.16|11917.84|11917.84|11918.23|11918.23|11917.84|11917.84|0
1615908320000|2021-03-16 15:25:20|11917.72|11917.72|11918.2|11918.2|11918.2|11918.2|11917.72|11917.72|0
1615908330000|2021-03-16 15:25:30|11917.94|11917.94|11917.85|11917.85|11917.94|11917.94|11917.85|11917.85|0
1615908340000|2021-03-16 15:25:40|11918.43|11918.43|11918.97|11918.97|11918.97|11918.97|11917.79|11917.79|0
1615908350000|2021-03-16 15:25:50|11919.1|11919.1|11919.62|11919.62|11919.62|11919.62|11919.03|11919.03|0
1615908360000|2021-03-16 15:26:00|11919.96|11919.96|11919.83|11919.83|11920.83|11920.83|11919.83|11919.83|0
1615908370000|2021-03-16 15:26:10|11920.3|11920.3|11920.3|11920.3|11920.52|11920.52|11920.3|11920.3|0
1615908380000|2021-03-16 15:26:20|11920.61|11920.61|11919.84|11919.84|11920.61|11920.61|11919.84|11919.84|0
1615908390000|2021-03-16 15:26:30|11920.16|11920.16|11920.63|11920.63|11920.63|11920.63|11920.06|11920.06|0
1615908400000|2021-03-16 15:26:40|11920.82|11920.82|11920.82|11920.82|11920.82|11920.82|11920.76|11920.76|0
1615908410000|2021-03-16 15:26:50|11922.15|11922.15|11922.15|11922.15|11922.15|11922.15|11922.15|11922.15|0
1615908420000|2021-03-16 15:27:00|11922.23|11922.23|11922.23|11922.23|11922.23|11922.23|11922.23|11922.23|0
1615908430000|2021-03-16 15:27:10|11921.46|11921.46|11917.7|11917.7|11921.46|11921.46|11917.7|11917.7|0
1615908450000|2021-03-16 15:27:30|11917.97|11917.97|11917.97|11917.97|11917.97|11917.97|11917.97|11917.97|0
1615908460000|2021-03-16 15:27:40|11918.29|11918.29|11918.84|11918.84|11918.84|11918.84|11918.29|11918.29|0
1615908470000|2021-03-16 15:27:50|11918.2|11918.2|11919.35|11919.35|11919.35|11919.35|11918.2|11918.2|0
1615908500000|2021-03-16 15:28:20|11919.59|11919.59|11919.91|11919.91|11919.91|11919.91|11919.59|11919.59|0
1615908510000|2021-03-16 15:28:30|11919.97|11919.97|11920.11|11920.11|11920.11|11920.11|11919.97|11919.97|0
1615908520000|2021-03-16 15:28:40|11919.79|11919.79|11920.05|11920.05|11920.11|11920.11|11919.79|11919.79|0
1615908530000|2021-03-16 15:28:50|11920.32|11920.32|11921.19|11921.19|11921.32|11921.32|11920.32|11920.32|0
1615908540000|2021-03-16 15:29:00|11921.29|11921.29|11922.18|11922.18|11922.18|11922.18|11921.16|11921.16|0
1615908550000|2021-03-16 15:29:10|11922.95|11922.95|11925.08|11925.08|11925.08|11925.08|11922.95|11922.95|0
1615908560000|2021-03-16 15:29:20|11925.62|11925.62|11927.1|11927.1|11927.1|11927.1|11925.62|11925.62|0
1615908570000|2021-03-16 15:29:30|11926.75|11926.75|11925.66|11925.66|11926.75|11926.75|11925.66|11925.66|0
1615908580000|2021-03-16 15:29:40|11925.12|11925.12|11925.18|11925.18|11925.18|11925.18|11924.91|11924.91|0
1615908590000|2021-03-16 15:29:50|11925|11925|11926.89|11926.89|11926.89|11926.89|11925|11925|0
1615908600000|2021-03-16 15:30:00|11926.96|11926.96|11927.63|11927.63|11927.66|11927.66|11926.96|11926.96|0
1615908610000|2021-03-16 15:30:10|11927.54|11927.54|11927.97|11927.97|11927.97|11927.97|11927.54|11927.54|0
1615908630000|2021-03-16 15:30:30|11928.43|11928.43|11929.04|11929.04|11929.04|11929.04|11928.43|11928.43|0
1615908640000|2021-03-16 15:30:40|11928.93|11928.93|11929.73|11929.73|11929.73|11929.73|11928.93|11928.93|0
1615908650000|2021-03-16 15:30:50|11929.99|11929.99|11928.84|11928.84|11930.11|11930.11|11928.84|11928.84|0
1615908660000|2021-03-16 15:31:00|11928.97|11928.97|11929.21|11929.21|11929.21|11929.21|11928.97|11928.97|0
1615908670000|2021-03-16 15:31:10|11929.09|11929.09|11929.09|11929.09|11929.09|11929.09|11929.09|11929.09|0
1615908680000|2021-03-16 15:31:20|11929.16|11929.16|11930.05|11930.05|11930.05|11930.05|11929.16|11929.16|0
1615908690000|2021-03-16 15:31:30|11929.28|11929.28|11928.73|11928.73|11929.5|11929.5|11928.73|11928.73|0
1615908700000|2021-03-16 15:31:40|11929.31|11929.31|11929.31|11929.31|11929.31|11929.31|11929.31|11929.31|0
1615908710000|2021-03-16 15:31:50|11930|11930|11930|11930|11930.35|11930.35|11930|11930|0
1615908730000|2021-03-16 15:32:10|11929.91|11929.91|11929.82|11929.82|11929.91|11929.91|11929.82|11929.82|0
1615908740000|2021-03-16 15:32:20|11929.05|11929.05|11929.13|11929.13|11929.23|11929.23|11929.05|11929.05|0
1615908750000|2021-03-16 15:32:30|11928.78|11928.78|11929.55|11929.55|11929.55|11929.55|11928.78|11928.78|0
1615908760000|2021-03-16 15:32:40|11929.38|11929.38|11929.31|11929.31|11929.38|11929.38|11929.31|11929.31|0
1615908770000|2021-03-16 15:32:50|11929.63|11929.63|11929.24|11929.24|11929.63|11929.63|11928.66|11928.66|0
1615908780000|2021-03-16 15:33:00|11929.4|11929.4|11928.32|11928.32|11929.4|11929.4|11928.15|11928.15|0
1615908790000|2021-03-16 15:33:10|11928.55|11928.55|11931.55|11931.55|11931.55|11931.55|11928.55|11928.55|0
1615908800000|2021-03-16 15:33:20|11931.28|11931.28|11931.31|11931.31|11931.31|11931.31|11930.69|11930.69|0
1615908810000|2021-03-16 15:33:30|11931.04|11931.04|11930.2|11930.2|11931.04|11931.04|11930.14|11930.14|0
1615908820000|2021-03-16 15:33:40|11930.26|11930.26|11931.1|11931.1|11931.1|11931.1|11930.2|11930.2|0
1615908830000|2021-03-16 15:33:50|11930.78|11930.78|11927.87|11927.87|11930.78|11930.78|11927.87|11927.87|0
1615908840000|2021-03-16 15:34:00|11927.55|11927.55|11926.21|11926.21|11927.55|11927.55|11926.21|11926.21|0
1615908850000|2021-03-16 15:34:10|11926.24|11926.24|11925.71|11925.71|11926.24|11926.24|11925.65|11925.65|0
1615908860000|2021-03-16 15:34:20|11925.37|11925.37|11925.37|11925.37|11925.37|11925.37|11925.37|11925.37|0
1615908870000|2021-03-16 15:34:30|11925.28|11925.28|11925.42|11925.42|11925.42|11925.42|11925.28|11925.28|0
1615908880000|2021-03-16 15:34:40|11925.19|11925.19|11925.19|11925.19|11925.19|11925.19|11925.19|11925.19|0
1615908890000|2021-03-16 15:34:50|11924.87|11924.87|11924.39|11924.39|11924.87|11924.87|11924.39|11924.39|0
1615908900000|2021-03-16 15:35:00|11924.56|11924.56|11924.56|11924.56|11924.56|11924.56|11924.56|11924.56|0
1615908910000|2021-03-16 15:35:10|11924.25|11924.25|11924.25|11924.25|11924.25|11924.25|11924.25|11924.25|0
1615908920000|2021-03-16 15:35:20|11924.13|11924.13|11924.01|11924.01|11924.13|11924.13|11924.01|11924.01|0
1615908930000|2021-03-16 15:35:30|11923.88|11923.88|11923.3|11923.3|11923.88|11923.88|11922.73|11922.73|0
1615908940000|2021-03-16 15:35:40|11923.57|11923.57|11923.54|11923.54|11923.57|11923.57|11923.3|11923.3|0
1615908950000|2021-03-16 15:35:50|11923.27|11923.27|11923.27|11923.27|11923.27|11923.27|11923.27|11923.27|0
1615908960000|2021-03-16 15:36:00|11923.59|11923.59|11923.1|11923.1|11923.59|11923.59|11923.1|11923.1|0
1615908970000|2021-03-16 15:36:10|11923.45|11923.45|11922.09|11922.09|11924.01|11924.01|11922.09|11922.09|0
1615908980000|2021-03-16 15:36:20|11922.06|11922.06|11922.28|11922.28|11923.05|11923.05|11922.06|11922.06|0
1615908990000|2021-03-16 15:36:30|11922.97|11922.97|11923.8|11923.8|11923.8|11923.8|11922.97|11922.97|0
1615909000000|2021-03-16 15:36:40|11923.77|11923.77|11924.32|11924.32|11924.55|11924.55|11923.77|11923.77|0
1615909020000|2021-03-16 15:37:00|11925.09|11925.09|11925.95|11925.95|11925.95|11925.95|11925.09|11925.09|0
1615909030000|2021-03-16 15:37:10|11926.22|11926.22|11926.13|11926.13|11926.22|11926.22|11926.13|11926.13|0
1615909040000|2021-03-16 15:37:20|11925.36|11925.36|11927.55|11927.55|11927.55|11927.55|11925.36|11925.36|0
1615909060000|2021-03-16 15:37:40|11927.61|11927.61|11927.61|11927.61|11927.61|11927.61|11927.61|11927.61|0
1615909070000|2021-03-16 15:37:50|11927.84|11927.84|11928.19|11928.19|11928.19|11928.19|11927.84|11927.84|0
1615909080000|2021-03-16 15:38:00|11928.82|11928.82|11929.15|11929.15|11929.15|11929.15|11928.82|11928.82|0
1615909090000|2021-03-16 15:38:10|11929.53|11929.53|11929.96|11929.96|11930.34|11930.34|11929.53|11929.53|0
1615909100000|2021-03-16 15:38:20|11929.69|11929.69|11930.21|11930.21|11930.21|11930.21|11929.69|11929.69|0
1615909110000|2021-03-16 15:38:30|11930.8|11930.8|11928.92|11928.92|11931.14|11931.14|11928.92|11928.92|0
1615909120000|2021-03-16 15:38:40|11928.83|11928.83|11928.17|11928.17|11928.83|11928.83|11928.17|11928.17|0
1615909130000|2021-03-16 15:38:50|11928.29|11928.29|11928.5|11928.5|11928.5|11928.5|11928.14|11928.14|0
1615909140000|2021-03-16 15:39:00|11928.23|11928.23|11928.23|11928.23|11928.23|11928.23|11928.23|11928.23|0
1615909150000|2021-03-16 15:39:10|11928.41|11928.41|11928.58|11928.58|11928.67|11928.67|11928.35|11928.35|0
1615909160000|2021-03-16 15:39:20|11928.47|11928.47|11929.02|11929.02|11929.02|11929.02|11928.47|11928.47|0
1615909170000|2021-03-16 15:39:30|11929.34|11929.34|11930.76|11930.76|11930.76|11930.76|11929.34|11929.34|0
1615909180000|2021-03-16 15:39:40|11930.42|11930.42|11930.42|11930.42|11930.42|11930.42|11930.42|11930.42|0
1615909190000|2021-03-16 15:39:50|11930.1|11930.1|11930.41|11930.41|11930.8|11930.8|11930.1|11930.1|0
1615909200000|2021-03-16 15:40:00|11929.64|11929.64|11927.76|11927.76|11929.64|11929.64|11927.76|11927.76|0
1615909210000|2021-03-16 15:40:10|11927.18|11927.18|11927.18|11927.18|11927.18|11927.18|11927.18|11927.18|0
1615909220000|2021-03-16 15:40:20|11926.95|11926.95|11927.33|11927.33|11927.6|11927.6|11926.95|11926.95|0
1615909230000|2021-03-16 15:40:30|11926.97|11926.97|11927.61|11927.61|11927.61|11927.61|11926.84|11926.84|0
1615909240000|2021-03-16 15:40:40|11926.84|11926.84|11925.78|11925.78|11926.84|11926.84|11925.78|11925.78|0
1615909250000|2021-03-16 15:40:50|11925.13|11925.13|11924.79|11924.79|11925.13|11925.13|11924.79|11924.79|0
1615909270000|2021-03-16 15:41:10|11924.55|11924.55|11924.23|11924.23|11924.55|11924.55|11924.23|11924.23|0
1615909280000|2021-03-16 15:41:20|11924.55|11924.55|11924.76|11924.76|11924.76|11924.76|11924.44|11924.44|0
1615909290000|2021-03-16 15:41:30|11924.88|11924.88|11924.88|11924.88|11924.88|11924.88|11924.88|11924.88|0
1615909300000|2021-03-16 15:41:40|11924.66|11924.66|11924.48|11924.48|11924.66|11924.66|11924.39|11924.39|0
1615909310000|2021-03-16 15:41:50|11924.75|11924.75|11924.75|11924.75|11924.75|11924.75|11924.75|11924.75|0
1615909320000|2021-03-16 15:42:00|11925.09|11925.09|11924.9|11924.9|11925.09|11925.09|11924.9|11924.9|0
1615909330000|2021-03-16 15:42:10|11924.56|11924.56|11924.65|11924.65|11924.65|11924.65|11924.56|11924.56|0
1615909340000|2021-03-16 15:42:20|11924.81|11924.81|11924.77|11924.77|11924.81|11924.81|11924.77|11924.77|0
1615909350000|2021-03-16 15:42:30|11924.69|11924.69|11924.69|11924.69|11924.69|11924.69|11924.69|11924.69|0
1615909360000|2021-03-16 15:42:40|11924.83|11924.83|11924.83|11924.83|11924.83|11924.83|11924.83|11924.83|0
1615909370000|2021-03-16 15:42:50|11926.37|11926.37|11926.37|11926.37|11926.37|11926.37|11926.37|11926.37|0
1615909380000|2021-03-16 15:43:00|11926.62|11926.62|11926.31|11926.31|11926.62|11926.62|11926.31|11926.31|0
1615909390000|2021-03-16 15:43:10|11926.56|11926.56|11926.89|11926.89|11926.89|11926.89|11926.56|11926.56|0
1615909400000|2021-03-16 15:43:20|11926.62|11926.62|11926.23|11926.23|11926.62|11926.62|11925.85|11925.85|0
1615909410000|2021-03-16 15:43:30|11926.5|11926.5|11926.5|11926.5|11926.5|11926.5|11926.5|11926.5|0
1615909420000|2021-03-16 15:43:40|11926.6|11926.6|11926.93|11926.93|11926.93|11926.93|11926.6|11926.6|0
1615909430000|2021-03-16 15:43:50|11927.03|11927.03|11927.06|11927.06|11927.48|11927.48|11926.75|11926.75|0
1615909440000|2021-03-16 15:44:00|11926.81|11926.81|11926.54|11926.54|11926.81|11926.81|11926.54|11926.54|0
1615909450000|2021-03-16 15:44:10|11927.03|11927.03|11927.28|11927.28|11927.28|11927.28|11927.03|11927.03|0
1615909470000|2021-03-16 15:44:30|11926.96|11926.96|11930.38|11930.38|11930.38|11930.38|11926.84|11926.84|0
1615909480000|2021-03-16 15:44:40|11930.7|11930.7|11929.3|11929.3|11930.7|11930.7|11928.99|11928.99|0
1615909490000|2021-03-16 15:44:50|11929.41|11929.41|11929.22|11929.22|11929.41|11929.41|11929.22|11929.22|0
1615909500000|2021-03-16 15:45:00|11929.8|11929.8|11929.4|11929.4|11929.98|11929.98|11929.4|11929.4|0
1615909510000|2021-03-16 15:45:10|11929.21|11929.21|11929.27|11929.27|11929.36|11929.36|11929.21|11929.21|0
1615909520000|2021-03-16 15:45:20|11929.6|11929.6|11929.51|11929.51|11929.63|11929.63|11929.51|11929.51|0
1615909530000|2021-03-16 15:45:30|11929.74|11929.74|11929.92|11929.92|11929.92|11929.92|11929.74|11929.74|0
1615909560000|2021-03-16 15:46:00|11930.38|11930.38|11930.11|11930.11|11930.38|11930.38|11930.11|11930.11|0
1615909570000|2021-03-16 15:46:10|11929.98|11929.98|11929.32|11929.32|11929.98|11929.98|11929.19|11929.19|0
1615909580000|2021-03-16 15:46:20|11929.09|11929.09|11927.95|11927.95|11929.09|11929.09|11927.71|11927.71|0
1615909600000|2021-03-16 15:46:40|11927.83|11927.83|11928.04|11928.04|11928.04|11928.04|11927.58|11927.58|0
1615909610000|2021-03-16 15:46:50|11928.22|11928.22|11927.88|11927.88|11928.22|11928.22|11927.88|11927.88|0
1615909620000|2021-03-16 15:47:00|11927.3|11927.3|11924.99|11924.99|11927.3|11927.3|11924.99|11924.99|0
1615909630000|2021-03-16 15:47:10|11924.77|11924.77|11924.55|11924.55|11924.77|11924.77|11924.55|11924.55|0
1615909640000|2021-03-16 15:47:20|11924.44|11924.44|11925.08|11925.08|11925.08|11925.08|11924.44|11924.44|0
1615909650000|2021-03-16 15:47:30|11924.81|11924.81|11925.45|11925.45|11925.45|11925.45|11924.81|11924.81|0
1615909660000|2021-03-16 15:47:40|11924.68|11924.68|11924.7|11924.7|11924.97|11924.97|11924.65|11924.65|0
1615909670000|2021-03-16 15:47:50|11924.63|11924.63|11923.8|11923.8|11924.63|11924.63|11923.03|11923.03|0
1615909680000|2021-03-16 15:48:00|11923.63|11923.63|11922.71|11922.71|11923.86|11923.86|11922.71|11922.71|0
1615909690000|2021-03-16 15:48:10|11922.57|11922.57|11922.41|11922.41|11922.59|11922.59|11922.32|11922.32|0
1615909700000|2021-03-16 15:48:20|11921.78|11921.78|11921.19|11921.19|11921.78|11921.78|11921.19|11921.19|0
1615909710000|2021-03-16 15:48:30|11921.02|11921.02|11923.4|11923.4|11923.4|11923.4|11921.02|11921.02|0
1615909720000|2021-03-16 15:48:40|11923.47|11923.47|11922.96|11922.96|11923.47|11923.47|11922.96|11922.96|0
1615909730000|2021-03-16 15:48:50|11922.61|11922.61|11922.47|11922.47|11922.61|11922.61|11922.2|11922.2|0
1615909740000|2021-03-16 15:49:00|11922.5|11922.5|11922.62|11922.62|11923.08|11923.08|11922.5|11922.5|0
1615909750000|2021-03-16 15:49:10|11921.84|11921.84|11921.33|11921.33|11921.84|11921.84|11921.33|11921.33|0
1615909760000|2021-03-16 15:49:20|11921.26|11921.26|11920.99|11920.99|11921.26|11921.26|11920.99|11920.99|0
1615909770000|2021-03-16 15:49:30|11921.06|11921.06|11920.89|11920.89|11921.4|11921.4|11920.89|11920.89|0
1615909780000|2021-03-16 15:49:40|11921.03|11921.03|11920.89|11920.89|11921.03|11921.03|11920.89|11920.89|0
1615909790000|2021-03-16 15:49:50|11920.31|11920.31|11920.19|11920.19|11920.31|11920.31|11920.19|11920.19|0
1615909800000|2021-03-16 15:50:00|11920.96|11920.96|11921.34|11921.34|11921.52|11921.52|11920.96|11920.96|0
1615909810000|2021-03-16 15:50:10|11921.25|11921.25|11920.96|11920.96|11921.25|11921.25|11920.96|11920.96|0
1615909820000|2021-03-16 15:50:20|11920.89|11920.89|11919.13|11919.13|11920.89|11920.89|11919.13|11919.13|0
1615909830000|2021-03-16 15:50:30|11918.96|11918.96|11919.28|11919.28|11919.28|11919.28|11918.96|11918.96|0
1615909840000|2021-03-16 15:50:40|11919.55|11919.55|11919.55|11919.55|11919.55|11919.55|11919.55|11919.55|0
1615909850000|2021-03-16 15:50:50|11919.69|11919.69|11919.63|11919.63|11919.77|11919.77|11919.42|11919.42|0
1615909870000|2021-03-16 15:51:10|11919.58|11919.58|11919.42|11919.42|11919.67|11919.67|11919.42|11919.42|0
1615909880000|2021-03-16 15:51:20|11920.01|11920.01|11920.01|11920.01|11920.01|11920.01|11920.01|11920.01|0
1615909890000|2021-03-16 15:51:30|11919.73|11919.73|11919.96|11919.96|11920.05|11920.05|11919.73|11919.73|0
1615909900000|2021-03-16 15:51:40|11920.24|11920.24|11920.56|11920.56|11920.56|11920.56|11920.24|11920.24|0
1615909910000|2021-03-16 15:51:50|11920.33|11920.33|11920.33|11920.33|11920.33|11920.33|11920.33|11920.33|0
1615909930000|2021-03-16 15:52:10|11920.16|11920.16|11920.1|11920.1|11920.16|11920.16|11920.1|11920.1|0
1615909940000|2021-03-16 15:52:20|11920.2|11920.2|11920.1|11920.1|11920.31|11920.31|11920.1|11920.1|0
1615909950000|2021-03-16 15:52:30|11920.03|11920.03|11920.59|11920.59|11920.59|11920.59|11920.03|11920.03|0
1615909960000|2021-03-16 15:52:40|11920.81|11920.81|11920.81|11920.81|11920.81|11920.81|11920.81|11920.81|0
1615909970000|2021-03-16 15:52:50|11920.17|11920.17|11921.17|11921.17|11921.17|11921.17|11920.17|11920.17|0
1615909980000|2021-03-16 15:53:00|11921.43|11921.43|11921.28|11921.28|11921.54|11921.54|11921.28|11921.28|0
1615909990000|2021-03-16 15:53:10|11921.18|11921.18|11921.95|11921.95|11921.95|11921.95|11921.18|11921.18|0
1615910000000|2021-03-16 15:53:20|11922.18|11922.18|11922.12|11922.12|11922.36|11922.36|11922.01|11922.01|0
1615910010000|2021-03-16 15:53:30|11922.03|11922.03|11922.03|11922.03|11922.03|11922.03|11922.03|11922.03|0
1615910020000|2021-03-16 15:53:40|11922.26|11922.26|11922.04|11922.04|11924.03|11924.03|11922.04|11922.04|0
1615910030000|2021-03-16 15:53:50|11921.27|11921.27|11921.54|11921.54|11921.54|11921.54|11921.27|11921.27|0
1615910040000|2021-03-16 15:54:00|11921.76|11921.76|11921.82|11921.82|11921.82|11921.82|11921.76|11921.76|0
1615910050000|2021-03-16 15:54:10|11921.59|11921.59|11921.36|11921.36|11921.59|11921.59|11921.36|11921.36|0
1615910060000|2021-03-16 15:54:20|11921.24|11921.24|11921.2|11921.2|11921.41|11921.41|11921.2|11921.2|0
1615910070000|2021-03-16 15:54:30|11920.98|11920.98|11920.74|11920.74|11921.29|11921.29|11920.74|11920.74|0
1615910080000|2021-03-16 15:54:40|11920.65|11920.65|11920.65|11920.65|11920.65|11920.65|11920.65|11920.65|0
1615910090000|2021-03-16 15:54:50|11920.38|11920.38|11921.15|11921.15|11921.24|11921.24|11920.38|11920.38|0
1615910100000|2021-03-16 15:55:00|11920.38|11920.38|11919.5|11919.5|11920.38|11920.38|11919.5|11919.5|0
1615910110000|2021-03-16 15:55:10|11918.73|11918.73|11918.15|11918.15|11918.73|11918.73|11918.15|11918.15|0
1615910130000|2021-03-16 15:55:30|11915.84|11915.84|11915.77|11915.77|11915.84|11915.84|11915.77|11915.77|0
1615910140000|2021-03-16 15:55:40|11916.11|11916.11|11917.01|11917.01|11917.01|11917.01|11916.11|11916.11|0
1615910150000|2021-03-16 15:55:50|11917.24|11917.24|11917.41|11917.41|11917.41|11917.41|11917.24|11917.24|0
1615910160000|2021-03-16 15:56:00|11917.67|11917.67|11918.08|11918.08|11918.08|11918.08|11917.67|11917.67|0
1615910170000|2021-03-16 15:56:10|11917.76|11917.76|11918.8|11918.8|11918.8|11918.8|11917.76|11917.76|0
1615910180000|2021-03-16 15:56:20|11918.03|11918.03|11918.03|11918.03|11918.03|11918.03|11918.03|11918.03|0
1615910190000|2021-03-16 15:56:30|11917.44|11917.44|11919.15|11919.15|11919.75|11919.75|11917.44|11917.44|0
1615910200000|2021-03-16 15:56:40|11918.84|11918.84|11919.15|11919.15|11919.15|11919.15|11918.84|11918.84|0
1615910210000|2021-03-16 15:56:50|11919.47|11919.47|11919.53|11919.53|11919.53|11919.53|11918.83|11918.83|0
1615910220000|2021-03-16 15:57:00|11919.47|11919.47|11919.78|11919.78|11919.78|11919.78|11919.47|11919.47|0
1615910240000|2021-03-16 15:57:20|11919.71|11919.71|11919.65|11919.65|11919.71|11919.71|11919.65|11919.65|0
1615910250000|2021-03-16 15:57:30|11919.71|11919.71|11920.48|11920.48|11920.48|11920.48|11919.71|11919.71|0
1615910260000|2021-03-16 15:57:40|11920.71|11920.71|11920.71|11920.71|11920.71|11920.71|11920.71|11920.71|0
1615910270000|2021-03-16 15:57:50|11921.29|11921.29|11921.43|11921.43|11921.43|11921.43|11921.29|11921.29|0
1615910280000|2021-03-16 15:58:00|11921.75|11921.75|11922.33|11922.33|11922.33|11922.33|11921.75|11921.75|0
1615910290000|2021-03-16 15:58:10|11922.44|11922.44|11923.62|11923.62|11923.62|11923.62|11922.44|11922.44|0
1615910300000|2021-03-16 15:58:20|11923.27|11923.27|11923.52|11923.52|11923.52|11923.52|11923.27|11923.27|0
1615910310000|2021-03-16 15:58:30|11923.2|11923.2|11923.2|11923.2|11923.2|11923.2|11923.2|11923.2|0
1615910320000|2021-03-16 15:58:40|11923.23|11923.23|11924|11924|11924|11924|11923.23|11923.23|0
1615910330000|2021-03-16 15:58:50|11923.91|11923.91|11924.08|11924.08|11924.08|11924.08|11923.91|11923.91|0
1615910340000|2021-03-16 15:59:00|11923.58|11923.58|11923.7|11923.7|11923.7|11923.7|11922.95|11922.95|0
1615910350000|2021-03-16 15:59:10|11923.42|11923.42|11924.44|11924.44|11924.44|11924.44|11923.37|11923.37|0
1615910360000|2021-03-16 15:59:20|11924.48|11924.48|11924.52|11924.52|11924.52|11924.52|11924.25|11924.25|0
1615910370000|2021-03-16 15:59:30|11924.64|11924.64|11924.75|11924.75|11924.75|11924.75|11924.64|11924.64|0
1615910380000|2021-03-16 15:59:40|11924.64|11924.64|11925.64|11925.64|11925.64|11925.64|11924.64|11924.64|0
1615910390000|2021-03-16 15:59:50|11925.78|11925.78|11926.59|11926.59|11926.59|11926.59|11925.78|11925.78|0
1615910400000|2021-03-16 16:00:00|11927.17|11927.17|11927.72|11927.72|11927.72|11927.72|11927.17|11927.17|0
1615910410000|2021-03-16 16:00:10|11927.96|11927.96|11928|11928|11928|11928|11927.88|11927.88|0
1615910430000|2021-03-16 16:00:30|11927.23|11927.23|11927.16|11927.16|11927.32|11927.32|11927.16|11927.16|0
1615910440000|2021-03-16 16:00:40|11926.89|11926.89|11927.66|11927.66|11927.66|11927.66|11926.8|11926.8|0
1615910450000|2021-03-16 16:00:50|11927.34|11927.34|11929|11929|11929|11929|11927.34|11927.34|0
1615910460000|2021-03-16 16:01:00|11928.94|11928.94|11928.57|11928.57|11928.94|11928.94|11928.57|11928.57|0
1615910470000|2021-03-16 16:01:10|11927.8|11927.8|11927.53|11927.53|11927.8|11927.8|11927.53|11927.53|0
1615910480000|2021-03-16 16:01:20|11927.4|11927.4|11927.4|11927.4|11927.4|11927.4|11927.4|11927.4|0
1615910490000|2021-03-16 16:01:30|11927.36|11927.36|11927.36|11927.36|11927.36|11927.36|11927.36|11927.36|0
1615910500000|2021-03-16 16:01:40|11928.14|11928.14|11928.14|11928.14|11928.14|11928.14|11928.14|11928.14|0
1615910510000|2021-03-16 16:01:50|11928.91|11928.91|11928.59|11928.59|11928.91|11928.91|11928.59|11928.59|0
1615910520000|2021-03-16 16:02:00|11928.67|11928.67|11928.54|11928.54|11928.67|11928.67|11928.54|11928.54|0
1615910530000|2021-03-16 16:02:10|11928.67|11928.67|11928.94|11928.94|11928.94|11928.94|11928.67|11928.67|0
1615910540000|2021-03-16 16:02:20|11929.16|11929.16|11929.4|11929.4|11929.52|11929.52|11929.16|11929.16|0
1615910550000|2021-03-16 16:02:30|11929.47|11929.47|11929.44|11929.44|11929.47|11929.47|11929.44|11929.44|0
1615910560000|2021-03-16 16:02:40|11929.4|11929.4|11928.82|11928.82|11929.4|11929.4|11928.82|11928.82|0
1615910570000|2021-03-16 16:02:50|11928.05|11928.05|11925.04|11925.04|11928.05|11928.05|11925.04|11925.04|0
1615910590000|2021-03-16 16:03:10|11925.81|11925.81|11927.04|11927.04|11927.04|11927.04|11925.62|11925.62|0
1615910600000|2021-03-16 16:03:20|11927.36|11927.36|11927.04|11927.04|11927.36|11927.36|11926.58|11926.58|0
1615910610000|2021-03-16 16:03:30|11927.15|11927.15|11927.53|11927.53|11927.53|11927.53|11926.5|11926.5|0
1615910620000|2021-03-16 16:03:40|11927.59|11927.59|11927.24|11927.24|11927.59|11927.59|11927.24|11927.24|0
1615910630000|2021-03-16 16:03:50|11927.52|11927.52|11928.1|11928.1|11928.1|11928.1|11927.52|11927.52|0
1615910640000|2021-03-16 16:04:00|11928.43|11928.43|11927.92|11927.92|11928.43|11928.43|11927.38|11927.38|0
1615910650000|2021-03-16 16:04:10|11927.8|11927.8|11929.05|11929.05|11929.05|11929.05|11927.74|11927.74|0
1615910670000|2021-03-16 16:04:30|11929.68|11929.68|11930.17|11930.17|11930.6|11930.6|11929.68|11929.68|0
1615910680000|2021-03-16 16:04:40|11929.91|11929.91|11929.91|11929.91|11929.91|11929.91|11929.91|11929.91|0
1615910700000|2021-03-16 16:05:00|11930.68|11930.68|11930.68|11930.68|11930.68|11930.68|11930.68|11930.68|0
1615910710000|2021-03-16 16:05:10|11930.59|11930.59|11930.43|11930.43|11930.59|11930.59|11930.4|11930.4|0
1615910720000|2021-03-16 16:05:20|11930.54|11930.54|11930.54|11930.54|11930.54|11930.54|11930.54|11930.54|0
1615910730000|2021-03-16 16:05:30|11931.12|11931.12|11931.48|11931.48|11931.48|11931.48|11931.12|11931.12|0
1615910740000|2021-03-16 16:05:40|11931.61|11931.61|11931.61|11931.61|11931.61|11931.61|11931.61|11931.61|0
1615910750000|2021-03-16 16:05:50|11931.35|11931.35|11931.91|11931.91|11931.91|11931.91|11931.28|11931.28|0
1615910760000|2021-03-16 16:06:00|11931.64|11931.64|11931.26|11931.26|11931.64|11931.64|11931.26|11931.26|0
1615910770000|2021-03-16 16:06:10|11930.99|11930.99|11932.11|11932.11|11932.11|11932.11|11930.99|11930.99|0
1615910780000|2021-03-16 16:06:20|11932.37|11932.37|11932.37|11932.37|11932.37|11932.37|11932.37|11932.37|0
1615910790000|2021-03-16 16:06:30|11932.31|11932.31|11932.09|11932.09|11932.31|11932.31|11931.97|11931.97|0
1615910810000|2021-03-16 16:06:50|11932|11932|11932|11932|11932|11932|11932|11932|0
1615910820000|2021-03-16 16:07:00|11932.11|11932.11|11932.11|11932.11|11932.11|11932.11|11932.11|11932.11|0
1615910830000|2021-03-16 16:07:10|11932.29|11932.29|11927.96|11927.96|11932.29|11932.29|11927.96|11927.96|0
1615910840000|2021-03-16 16:07:20|11928.27|11928.27|11928.87|11928.87|11928.87|11928.87|11928.1|11928.1|0
1615910850000|2021-03-16 16:07:30|11929.4|11929.4|11928.76|11928.76|11929.4|11929.4|11928.76|11928.76|0
1615910860000|2021-03-16 16:07:40|11928.87|11928.87|11928.87|11928.87|11928.87|11928.87|11928.87|11928.87|0
1615910870000|2021-03-16 16:07:50|11928.94|11928.94|11928.07|11928.07|11928.94|11928.94|11928.07|11928.07|0
1615910880000|2021-03-16 16:08:00|11928.2|11928.2|11928.34|11928.34|11928.34|11928.34|11927.94|11927.94|0
1615910900000|2021-03-16 16:08:20|11929.11|11929.11|11929.88|11929.88|11929.88|11929.88|11929.11|11929.11|0
1615910910000|2021-03-16 16:08:30|11929.8|11929.8|11929.62|11929.62|11929.8|11929.8|11929.62|11929.62|0
1615910920000|2021-03-16 16:08:40|11929.94|11929.94|11930.29|11930.29|11930.29|11930.29|11929.94|11929.94|0
1615910930000|2021-03-16 16:08:50|11930.87|11930.87|11930.75|11930.75|11930.87|11930.87|11930.75|11930.75|0
1615910940000|2021-03-16 16:09:00|11930.64|11930.64|11930.14|11930.14|11930.64|11930.64|11930.06|11930.06|0
1615910950000|2021-03-16 16:09:10|11930.48|11930.48|11930.04|11930.04|11930.48|11930.48|11930.04|11930.04|0
1615910960000|2021-03-16 16:09:20|11929.9|11929.9|11930.38|11930.38|11930.38|11930.38|11929.9|11929.9|0
1615910970000|2021-03-16 16:09:30|11930.45|11930.45|11929.85|11929.85|11930.45|11930.45|11929.85|11929.85|0
1615910980000|2021-03-16 16:09:40|11929.72|11929.72|11929.25|11929.25|11929.72|11929.72|11929.25|11929.25|0
1615910990000|2021-03-16 16:09:50|11929.36|11929.36|11928.86|11928.86|11929.36|11929.36|11928.86|11928.86|0
1615911000000|2021-03-16 16:10:00|11928.72|11928.72|11929.17|11929.17|11929.49|11929.49|11928.72|11928.72|0
1615911010000|2021-03-16 16:10:10|11929.07|11929.07|11929.64|11929.64|11929.86|11929.86|11929.07|11929.07|0
1615911020000|2021-03-16 16:10:20|11929.46|11929.46|11929.57|11929.57|11929.57|11929.57|11929.46|11929.46|0
1615911030000|2021-03-16 16:10:30|11929.49|11929.49|11929.49|11929.49|11929.49|11929.49|11929.49|11929.49|0
1615911040000|2021-03-16 16:10:40|11929.4|11929.4|11929.07|11929.07|11929.4|11929.4|11928.63|11928.63|0
1615911050000|2021-03-16 16:10:50|11929.23|11929.23|11929.52|11929.52|11930.13|11930.13|11929.23|11929.23|0
1615911060000|2021-03-16 16:11:00|11929.65|11929.65|11929.52|11929.52|11929.65|11929.65|11929.52|11929.52|0
1615911070000|2021-03-16 16:11:10|11929.63|11929.63|11928.14|11928.14|11929.63|11929.63|11927.82|11927.82|0
1615911080000|2021-03-16 16:11:20|11928.03|11928.03|11928.14|11928.14|11928.14|11928.14|11928.03|11928.03|0
1615911100000|2021-03-16 16:11:40|11928.41|11928.41|11928.52|11928.52|11928.52|11928.52|11928.41|11928.41|0
1615911110000|2021-03-16 16:11:50|11930.06|11930.06|11930.06|11930.06|11930.06|11930.06|11930.06|11930.06|0
1615911120000|2021-03-16 16:12:00|11930.28|11930.28|11930.59|11930.59|11930.59|11930.59|11930.05|11930.05|0
1615911130000|2021-03-16 16:12:10|11930.5|11930.5|11930.51|11930.51|11930.74|11930.74|11930.15|11930.15|0
1615911140000|2021-03-16 16:12:20|11930.28|11930.28|11930.05|11930.05|11930.28|11930.28|11930.05|11930.05|0
1615911150000|2021-03-16 16:12:30|11929.28|11929.28|11928.51|11928.51|11929.28|11929.28|11928.51|11928.51|0
1615911160000|2021-03-16 16:12:40|11928.74|11928.74|11929.01|11929.01|11929.51|11929.51|11928.63|11928.63|0
1615911170000|2021-03-16 16:12:50|11929.33|11929.33|11930.1|11930.1|11930.1|11930.1|11929.33|11929.33|0
1615911180000|2021-03-16 16:13:00|11930.18|11930.18|11930.41|11930.41|11930.41|11930.41|11930.18|11930.18|0
1615911190000|2021-03-16 16:13:10|11931.05|11931.05|11931.83|11931.83|11931.83|11931.83|11931.05|11931.05|0
1615911200000|2021-03-16 16:13:20|11931.97|11931.97|11932.15|11932.15|11932.15|11932.15|11931.83|11931.83|0
1615911210000|2021-03-16 16:13:30|11932.02|11932.02|11932.02|11932.02|11932.02|11932.02|11932.02|11932.02|0
1615911220000|2021-03-16 16:13:40|11932.29|11932.29|11932.21|11932.21|11932.47|11932.47|11932.15|11932.15|0
1615911230000|2021-03-16 16:13:50|11932.34|11932.34|11932.34|11932.34|11932.34|11932.34|11932.34|11932.34|0
1615911240000|2021-03-16 16:14:00|11933.88|11933.88|11933.88|11933.88|11933.88|11933.88|11933.88|11933.88|0
1615911250000|2021-03-16 16:14:10|11933.82|11933.82|11933.82|11933.82|11933.82|11933.82|11933.82|11933.82|0
1615911260000|2021-03-16 16:14:20|11933.55|11933.55|11933.82|11933.82|11933.82|11933.82|11933.55|11933.55|0
1615911270000|2021-03-16 16:14:30|11933.55|11933.55|11932.34|11932.34|11933.55|11933.55|11932.34|11932.34|0
1615911280000|2021-03-16 16:14:40|11932.15|11932.15|11931.48|11931.48|11932.15|11932.15|11931.48|11931.48|0
1615911290000|2021-03-16 16:14:50|11931.36|11931.36|11931.04|11931.04|11931.36|11931.36|11931.04|11931.04|0
1615911300000|2021-03-16 16:15:00|11930.69|11930.69|11929.5|11929.5|11930.69|11930.69|11929.41|11929.41|0
1615911310000|2021-03-16 16:15:10|11929.73|11929.73|11929.47|11929.47|11929.82|11929.82|11929.47|11929.47|0
1615911320000|2021-03-16 16:15:20|11929.38|11929.38|11929.2|11929.2|11929.38|11929.38|11929.2|11929.2|0
1615911330000|2021-03-16 16:15:30|11928.94|11928.94|11926.72|11926.72|11929.03|11929.03|11926.72|11926.72|0
1615911340000|2021-03-16 16:15:40|11926.86|11926.86|11926.62|11926.62|11926.86|11926.86|11925.45|11925.45|0
1615911350000|2021-03-16 16:15:50|11926.94|11926.94|11927.57|11927.57|11927.57|11927.57|11926.94|11926.94|0
1615911360000|2021-03-16 16:16:00|11928.34|11928.34|11928.47|11928.47|11928.52|11928.52|11928.2|11928.2|0
1615911370000|2021-03-16 16:16:10|11928.36|11928.36|11928.25|11928.25|11928.44|11928.44|11928.25|11928.25|0
1615911380000|2021-03-16 16:16:20|11927.66|11927.66|11928.83|11928.83|11928.83|11928.83|11927.63|11927.63|0
1615911390000|2021-03-16 16:16:30|11928.48|11928.48|11928.48|11928.48|11928.48|11928.48|11928.48|11928.48|0
1615911400000|2021-03-16 16:16:40|11928.59|11928.59|11929.39|11929.39|11929.39|11929.39|11928.53|11928.53|0
1615911410000|2021-03-16 16:16:50|11928.62|11928.62|11928.85|11928.85|11928.99|11928.99|11928.44|11928.44|0
1615911420000|2021-03-16 16:17:00|11928.94|11928.94|11928.82|11928.82|11929.06|11929.06|11928.71|11928.71|0
1615911430000|2021-03-16 16:17:10|11928.72|11928.72|11928.51|11928.51|11928.72|11928.72|11928.51|11928.51|0
1615911440000|2021-03-16 16:17:20|11929.09|11929.09|11928.24|11928.24|11929.09|11929.09|11928.24|11928.24|0
1615911450000|2021-03-16 16:17:30|11928.02|11928.02|11928.02|11928.02|11928.02|11928.02|11928.02|11928.02|0
1615911460000|2021-03-16 16:17:40|11928.37|11928.37|11928.2|11928.2|11928.54|11928.54|11927.77|11927.77|0
1615911470000|2021-03-16 16:17:50|11927.43|11927.43|11926.97|11926.97|11927.43|11927.43|11926.97|11926.97|0
1615911480000|2021-03-16 16:18:00|11927.29|11927.29|11927.21|11927.21|11927.29|11927.29|11926.97|11926.97|0
1615911490000|2021-03-16 16:18:10|11927.35|11927.35|11929.47|11929.47|11929.62|11929.62|11927.31|11927.31|0
1615911500000|2021-03-16 16:18:20|11929.74|11929.74|11930.34|11930.34|11930.67|11930.67|11929.13|11929.13|0
1615911510000|2021-03-16 16:18:30|11930.26|11930.26|11928.82|11928.82|11930.26|11930.26|11928.71|11928.71|0
1615911520000|2021-03-16 16:18:40|11929.05|11929.05|11929.14|11929.14|11929.14|11929.14|11929.05|11929.05|0
1615911530000|2021-03-16 16:18:50|11928.37|11928.37|11928.41|11928.41|11929.41|11929.41|11928.37|11928.37|0
1615911540000|2021-03-16 16:19:00|11927.63|11927.63|11927.09|11927.09|11927.63|11927.63|11927.09|11927.09|0
1615911550000|2021-03-16 16:19:10|11926.5|11926.5|11925.72|11925.72|11926.5|11926.5|11925.72|11925.72|0
1615911560000|2021-03-16 16:19:20|11926.08|11926.08|11925.78|11925.78|11926.08|11926.08|11925.78|11925.78|0
1615911570000|2021-03-16 16:19:30|11925.85|11925.85|11925.95|11925.95|11926.29|11926.29|11925.85|11925.85|0
1615911580000|2021-03-16 16:19:40|11925.89|11925.89|11926.59|11926.59|11926.59|11926.59|11925.82|11925.82|0
1615911590000|2021-03-16 16:19:50|11926.82|11926.82|11927.69|11927.69|11927.69|11927.69|11926.82|11926.82|0
1615911600000|2021-03-16 16:20:00|11927.67|11927.67|11928.04|11928.04|11928.04|11928.04|11927.49|11927.49|0
1615911610000|2021-03-16 16:20:10|11928.28|11928.28|11928.33|11928.33|11928.42|11928.42|11928.04|11928.04|0
1615911620000|2021-03-16 16:20:20|11928.41|11928.41|11930.18|11930.18|11930.18|11930.18|11928.41|11928.41|0
1615911630000|2021-03-16 16:20:30|11929.82|11929.82|11932.94|11932.94|11932.94|11932.94|11929.82|11929.82|0
1615911640000|2021-03-16 16:20:40|11932.17|11932.17|11932.85|11932.85|11932.85|11932.85|11932.17|11932.17|0
1615911650000|2021-03-16 16:20:50|11932.69|11932.69|11931.57|11931.57|11932.69|11932.69|11931.57|11931.57|0
1615911660000|2021-03-16 16:21:00|11931.68|11931.68|11931.14|11931.14|11931.68|11931.68|11931.14|11931.14|0
1615911670000|2021-03-16 16:21:10|11931.38|11931.38|11931.75|11931.75|11931.75|11931.75|11931.17|11931.17|0
1615911680000|2021-03-16 16:21:20|11931.98|11931.98|11931.94|11931.94|11931.98|11931.98|11931.76|11931.76|0
1615911690000|2021-03-16 16:21:30|11931.84|11931.84|11929.82|11929.82|11931.84|11931.84|11929.62|11929.62|0
1615911700000|2021-03-16 16:21:40|11929.85|11929.85|11929.72|11929.72|11930.43|11930.43|11929.72|11929.72|0
1615911710000|2021-03-16 16:21:50|11929.85|11929.85|11930.53|11930.53|11930.53|11930.53|11929.7|11929.7|0
1615911720000|2021-03-16 16:22:00|11932.07|11932.07|11931.8|11931.8|11932.07|11932.07|11931.8|11931.8|0
1615911730000|2021-03-16 16:22:10|11931.91|11931.91|11931.91|11931.91|11931.91|11931.91|11931.91|11931.91|0
1615911740000|2021-03-16 16:22:20|11931.66|11931.66|11931.39|11931.39|11931.66|11931.66|11931.39|11931.39|0
1615911750000|2021-03-16 16:22:30|11931.66|11931.66|11931.5|11931.5|11931.87|11931.87|11930.23|11930.23|0
1615911760000|2021-03-16 16:22:40|11931.74|11931.74|11931.72|11931.72|11931.95|11931.95|11931.72|11931.72|0
1615911770000|2021-03-16 16:22:50|11931.14|11931.14|11930.98|11930.98|11931.14|11931.14|11930.98|11930.98|0
1615911780000|2021-03-16 16:23:00|11930.95|11930.95|11930.79|11930.79|11930.95|11930.95|11930.7|11930.7|0
1615911790000|2021-03-16 16:23:10|11930.85|11930.85|11931.52|11931.52|11931.52|11931.52|11930.85|11930.85|0
1615911800000|2021-03-16 16:23:20|11930.94|11930.94|11931.95|11931.95|11931.95|11931.95|11930.94|11930.94|0
1615911810000|2021-03-16 16:23:30|11931.18|11931.18|11932.22|11932.22|11932.22|11932.22|11931.18|11931.18|0
1615911820000|2021-03-16 16:23:40|11932.31|11932.31|11932.26|11932.26|11932.52|11932.52|11932.13|11932.13|0
1615911830000|2021-03-16 16:23:50|11932|11932|11932|11932|11932|11932|11932|11932|0
1615911840000|2021-03-16 16:24:00|11932.35|11932.35|11932.68|11932.68|11933|11933|11932.24|11932.24|0
1615911850000|2021-03-16 16:24:10|11932.99|11932.99|11932.99|11932.99|11932.99|11932.99|11932.99|11932.99|0
1615911860000|2021-03-16 16:24:20|11933.17|11933.17|11931.98|11931.98|11933.17|11933.17|11931.98|11931.98|0
1615911870000|2021-03-16 16:24:30|11932.56|11932.56|11931.94|11931.94|11932.56|11932.56|11931.88|11931.88|0
1615911880000|2021-03-16 16:24:40|11932.02|11932.02|11931.8|11931.8|11932.57|11932.57|11931.8|11931.8|0
1615911890000|2021-03-16 16:24:50|11931.71|11931.71|11932.73|11932.73|11933.05|11933.05|11930.83|11930.83|0
1615911900000|2021-03-16 16:25:00|11933.74|11933.74|11933.49|11933.49|11933.74|11933.74|11933.42|11933.42|0
1615911910000|2021-03-16 16:25:10|11934.26|11934.26|11933.54|11933.54|11934.26|11934.26|11933.22|11933.22|0
1615911920000|2021-03-16 16:25:20|11933.81|11933.81|11933.02|11933.02|11933.88|11933.88|11933.02|11933.02|0
1615911930000|2021-03-16 16:25:30|11933.23|11933.23|11933.39|11933.39|11933.39|11933.39|11933.02|11933.02|0
1615911940000|2021-03-16 16:25:40|11933.45|11933.45|11934.05|11934.05|11934.16|11934.16|11933.45|11933.45|0
1615911950000|2021-03-16 16:25:50|11934.32|11934.32|11935.09|11935.09|11935.09|11935.09|11934.32|11934.32|0
1615911960000|2021-03-16 16:26:00|11935|11935|11935.04|11935.04|11935.04|11935.04|11934.91|11934.91|0
1615911970000|2021-03-16 16:26:10|11935.35|11935.35|11935.45|11935.45|11935.71|11935.71|11935.35|11935.35|0
1615911980000|2021-03-16 16:26:20|11935.66|11935.66|11935.76|11935.76|11935.76|11935.76|11935.66|11935.66|0
1615911990000|2021-03-16 16:26:30|11936.08|11936.08|11936.03|11936.03|11936.08|11936.08|11935.22|11935.22|0
1615912000000|2021-03-16 16:26:40|11936.8|11936.8|11936.61|11936.61|11937.51|11937.51|11936.61|11936.61|0
1615912010000|2021-03-16 16:26:50|11936.77|11936.77|11937.11|11937.11|11938.25|11938.25|11936.77|11936.77|0
1615912020000|2021-03-16 16:27:00|11936.34|11936.34|11937.02|11937.02|11937.37|11937.37|11936.34|11936.34|0
1615912030000|2021-03-16 16:27:10|11937.34|11937.34|11937.27|11937.27|11937.59|11937.59|11936.95|11936.95|0
1615912040000|2021-03-16 16:27:20|11938.04|11938.04|11938.43|11938.43|11938.57|11938.57|11938.04|11938.04|0
1615912050000|2021-03-16 16:27:30|11938.7|11938.7|11939|11939|11939.06|11939.06|11938.7|11938.7|0
1615912060000|2021-03-16 16:27:40|11938.82|11938.82|11938.06|11938.06|11938.82|11938.82|11938.06|11938.06|0
1615912070000|2021-03-16 16:27:50|11937.95|11937.95|11938|11938|11938.26|11938.26|11937.95|11937.95|0
1615912080000|2021-03-16 16:28:00|11937.89|11937.89|11938.51|11938.51|11938.64|11938.64|11937.89|11937.89|0
1615912090000|2021-03-16 16:28:10|11938.83|11938.83|11936.95|11936.95|11938.83|11938.83|11936.95|11936.95|0
1615912100000|2021-03-16 16:28:20|11937.53|11937.53|11937.53|11937.53|11937.53|11937.53|11937.35|11937.35|0
1615912110000|2021-03-16 16:28:30|11937.43|11937.43|11939.28|11939.28|11939.28|11939.28|11937.43|11937.43|0
1615912120000|2021-03-16 16:28:40|11939.01|11939.01|11939.47|11939.47|11939.47|11939.47|11939.01|11939.01|0
1615912130000|2021-03-16 16:28:50|11939.7|11939.7|11940.77|11940.77|11941.02|11941.02|11939.62|11939.62|0
1615912140000|2021-03-16 16:29:00|11941.1|11941.1|11942.62|11942.62|11942.62|11942.62|11941.1|11941.1|0
1615912150000|2021-03-16 16:29:10|11942.68|11942.68|11943.09|11943.09|11943.64|11943.64|11942.68|11942.68|0
1615912160000|2021-03-16 16:29:20|11943.73|11943.73|11943.55|11943.55|11943.92|11943.92|11942.77|11942.77|0
1615912170000|2021-03-16 16:29:30|11943.54|11943.54|11944.48|11944.48|11944.99|11944.99|11942.94|11942.94|0
1615912180000|2021-03-16 16:29:40|11944.62|11944.62|11942.26|11942.26|11944.62|11944.62|11942.24|11942.24|0
1615912190000|2021-03-16 16:29:50|11941.94|11941.94|11942.53|11942.53|11943.03|11943.03|11940.72|11940.72|0
1615968900000|2021-03-17 08:15:00|11941.04|11941.04|11938.69|11938.69|11942.58|11942.58|11937.18|11937.18|0
1615968910000|2021-03-17 08:15:10|11937.92|11937.92|11935.03|11935.03|11938.24|11938.24|11933.62|11933.62|0
1615968920000|2021-03-17 08:15:20|11934.26|11934.26|11930.42|11930.42|11934.26|11934.26|11930.42|11930.42|0
1615968930000|2021-03-17 08:15:30|11930.19|11930.19|11933.21|11933.21|11933.21|11933.21|11930.19|11930.19|0
1615968900000|2021-03-17 08:15:00|11941.04|11941.04|11938.69|11938.69|11942.58|11942.58|11937.18|11937.18|0
1615968940000|2021-03-17 08:15:40|11933.98|11933.98|11933.98|11933.98|11933.98|11933.98|11933.98|11933.98|0
1615968950000|2021-03-17 08:15:50|11933.21|11933.21|11935.52|11935.52|11935.52|11935.52|11931.67|11931.67|0
1615968910000|2021-03-17 08:15:10|11937.92|11937.92|11935.03|11935.03|11938.24|11938.24|11933.62|11933.62|0
1615968960000|2021-03-17 08:16:00|11935.3|11935.3|11934.64|11934.64|11936.95|11936.95|11933.76|11933.76|0
1615968920000|2021-03-17 08:15:20|11934.26|11934.26|11930.42|11930.42|11934.26|11934.26|11930.42|11930.42|0
1615968970000|2021-03-17 08:16:10|11934.37|11934.37|11930.4|11930.4|11934.37|11934.37|11930.25|11930.25|0
1615968980000|2021-03-17 08:16:20|11930.67|11930.67|11926.04|11926.04|11932.21|11932.21|11926.04|11926.04|0
1615968930000|2021-03-17 08:15:30|11930.19|11930.19|11933.21|11933.21|11933.21|11933.21|11930.19|11930.19|0
1615968990000|2021-03-17 08:16:30|11925.7|11925.7|11927.13|11927.13|11927.13|11927.13|11924.93|11924.93|0
1615968940000|2021-03-17 08:15:40|11933.98|11933.98|11933.98|11933.98|11933.98|11933.98|11933.98|11933.98|0
1615969000000|2021-03-17 08:16:40|11926.16|11926.16|11931.53|11931.53|11931.67|11931.67|11926.16|11926.16|0
1615968950000|2021-03-17 08:15:50|11933.21|11933.21|11935.52|11935.52|11935.52|11935.52|11931.67|11931.67|0
1615969010000|2021-03-17 08:16:50|11931.85|11931.85|11932.89|11932.89|11932.94|11932.94|11929.69|11929.69|0
1615968960000|2021-03-17 08:16:00|11935.3|11935.3|11934.64|11934.64|11936.95|11936.95|11933.76|11933.76|0
1615969020000|2021-03-17 08:17:00|11933.17|11933.17|11934.67|11934.67|11934.67|11934.67|11933.17|11933.17|0
1615968970000|2021-03-17 08:16:10|11934.37|11934.37|11930.4|11930.4|11934.37|11934.37|11930.25|11930.25|0
1615969030000|2021-03-17 08:17:10|11935.44|11935.44|11936.67|11936.67|11936.67|11936.67|11935.44|11935.44|0
1615968980000|2021-03-17 08:16:20|11930.67|11930.67|11926.04|11926.04|11932.21|11932.21|11926.04|11926.04|0
1615969040000|2021-03-17 08:17:20|11936.99|11936.99|11934.89|11934.89|11937.66|11937.66|11934.89|11934.89|0
1615968990000|2021-03-17 08:16:30|11925.7|11925.7|11927.13|11927.13|11927.13|11927.13|11924.93|11924.93|0
1615969050000|2021-03-17 08:17:30|11934.34|11934.34|11926.04|11926.04|11934.34|11934.34|11926.04|11926.04|0
1615969000000|2021-03-17 08:16:40|11926.16|11926.16|11931.53|11931.53|11931.67|11931.67|11926.16|11926.16|0
1615969060000|2021-03-17 08:17:40|11925.71|11925.71|11925.34|11925.34|11926.93|11926.93|11925.34|11925.34|0
1615969070000|2021-03-17 08:17:50|11925.07|11925.07|11923.11|11923.11|11925.84|11925.84|11923.11|11923.11|0
1615969010000|2021-03-17 08:16:50|11931.85|11931.85|11932.89|11932.89|11932.94|11932.94|11929.69|11929.69|0
1615969080000|2021-03-17 08:18:00|11922.92|11922.92|11922.8|11922.8|11922.92|11922.92|11921.76|11921.76|0
1615969020000|2021-03-17 08:17:00|11933.17|11933.17|11934.67|11934.67|11934.67|11934.67|11933.17|11933.17|0
1615969090000|2021-03-17 08:18:10|11922.55|11922.55|11922.98|11922.98|11924.09|11924.09|11921.89|11921.89|0
1615969030000|2021-03-17 08:17:10|11935.44|11935.44|11936.67|11936.67|11936.67|11936.67|11935.44|11935.44|0
1615969100000|2021-03-17 08:18:20|11922.81|11922.81|11922.85|11922.85|11923.51|11923.51|11921.44|11921.44|0
1615969040000|2021-03-17 08:17:20|11936.99|11936.99|11934.89|11934.89|11937.66|11937.66|11934.89|11934.89|0
1615969110000|2021-03-17 08:18:30|11922.41|11922.41|11922.45|11922.45|11922.45|11922.45|11920.91|11920.91|0
1615969050000|2021-03-17 08:17:30|11934.34|11934.34|11926.04|11926.04|11934.34|11934.34|11926.04|11926.04|0
1615969120000|2021-03-17 08:18:40|11922.13|11922.13|11919.98|11919.98|11923.03|11923.03|11919.98|11919.98|0
1615969060000|2021-03-17 08:17:40|11925.71|11925.71|11925.34|11925.34|11926.93|11926.93|11925.34|11925.34|0
1615969130000|2021-03-17 08:18:50|11919.9|11919.9|11918.79|11918.79|11920.08|11920.08|11918.11|11918.11|0
1615969070000|2021-03-17 08:17:50|11925.07|11925.07|11923.11|11923.11|11925.84|11925.84|11923.11|11923.11|0
1615969140000|2021-03-17 08:19:00|11917.33|11917.33|11915.78|11915.78|11917.33|11917.33|11915.09|11915.09|0
1615969080000|2021-03-17 08:18:00|11922.92|11922.92|11922.8|11922.8|11922.92|11922.92|11921.76|11921.76|0
1615969150000|2021-03-17 08:19:10|11915.34|11915.34|11914.57|11914.57|11915.34|11915.34|11914.13|11914.13|0
1615969090000|2021-03-17 08:18:10|11922.55|11922.55|11922.98|11922.98|11924.09|11924.09|11921.89|11921.89|0
1615969160000|2021-03-17 08:19:20|11913.94|11913.94|11913.84|11913.84|11914.48|11914.48|11913.84|11913.84|0
1615969100000|2021-03-17 08:18:20|11922.81|11922.81|11922.85|11922.85|11923.51|11923.51|11921.44|11921.44|0
1615969170000|2021-03-17 08:19:30|11913.96|11913.96|11913.96|11913.96|11913.96|11913.96|11913.96|11913.96|0
1615969110000|2021-03-17 08:18:30|11922.41|11922.41|11922.45|11922.45|11922.45|11922.45|11920.91|11920.91|0
1615969180000|2021-03-17 08:19:40|11914.31|11914.31|11913.81|11913.81|11914.31|11914.31|11913.51|11913.51|0
1615969120000|2021-03-17 08:18:40|11922.13|11922.13|11919.98|11919.98|11923.03|11923.03|11919.98|11919.98|0
1615969190000|2021-03-17 08:19:50|11914.98|11914.98|11906.11|11906.11|11914.98|11914.98|11902.9|11902.9|0
1615969130000|2021-03-17 08:18:50|11919.9|11919.9|11918.79|11918.79|11920.08|11920.08|11918.11|11918.11|0
1615969200000|2021-03-17 08:20:00|11905.86|11905.86|11902.01|11902.01|11905.86|11905.86|11902.01|11902.01|0
1615969210000|2021-03-17 08:20:10|11902.29|11902.29|11903.61|11903.61|11903.84|11903.84|11902.29|11902.29|0
1615969220000|2021-03-17 08:20:20|11903.84|11903.84|11901.53|11901.53|11903.84|11903.84|11901.53|11901.53|0
1615969140000|2021-03-17 08:19:00|11917.33|11917.33|11915.78|11915.78|11917.33|11917.33|11915.09|11915.09|0
1615969230000|2021-03-17 08:20:30|11903.84|11903.84|11899.75|11899.75|11903.84|11903.84|11899.75|11899.75|0
1615969240000|2021-03-17 08:20:40|11900.34|11900.34|11897.5|11897.5|11900.34|11900.34|11897.5|11897.5|0
1615969150000|2021-03-17 08:19:10|11915.34|11915.34|11914.57|11914.57|11915.34|11915.34|11914.13|11914.13|0
1615969250000|2021-03-17 08:20:50|11896.55|11896.55|11901.24|11901.24|11902.66|11902.66|11896.55|11896.55|0
1615969160000|2021-03-17 08:19:20|11913.94|11913.94|11913.84|11913.84|11914.48|11914.48|11913.84|11913.84|0
1615969260000|2021-03-17 08:21:00|11899.97|11899.97|11897.19|11897.19|11900.95|11900.95|11897.19|11897.19|0
1615969270000|2021-03-17 08:21:10|11897.03|11897.03|11900|11900|11900.91|11900.91|11896.84|11896.84|0
1615969170000|2021-03-17 08:19:30|11913.96|11913.96|11913.96|11913.96|11913.96|11913.96|11913.96|11913.96|0
1615969280000|2021-03-17 08:21:20|11899.23|11899.23|11898.77|11898.77|11899.45|11899.45|11898.77|11898.77|0
1615969180000|2021-03-17 08:19:40|11914.31|11914.31|11913.81|11913.81|11914.31|11914.31|11913.51|11913.51|0
1615969290000|2021-03-17 08:21:30|11898.95|11898.95|11898.22|11898.22|11899.17|11899.17|11898.22|11898.22|0
1615969190000|2021-03-17 08:19:50|11914.98|11914.98|11906.11|11906.11|11914.98|11914.98|11902.9|11902.9|0
1615969310000|2021-03-17 08:21:50|11898.12|11898.12|11898.12|11898.12|11898.12|11898.12|11898.12|11898.12|0
1615969200000|2021-03-17 08:20:00|11905.86|11905.86|11902.01|11902.01|11905.86|11905.86|11902.01|11902.01|0
1615969320000|2021-03-17 08:22:00|11897.35|11897.35|11894.24|11894.24|11897.35|11897.35|11894.24|11894.24|0
1615969210000|2021-03-17 08:20:10|11902.29|11902.29|11903.61|11903.61|11903.84|11903.84|11902.29|11902.29|0
1615969330000|2021-03-17 08:22:10|11893.47|11893.47|11892.85|11892.85|11893.97|11893.97|11892.22|11892.22|0
1615969340000|2021-03-17 08:22:20|11893.07|11893.07|11895.25|11895.25|11895.25|11895.25|11893.07|11893.07|0
1615969350000|2021-03-17 08:22:30|11896.02|11896.02|11894.19|11894.19|11896.02|11896.02|11894.19|11894.19|0
1615969360000|2021-03-17 08:22:40|11894.62|11894.62|11891.17|11891.17|11894.62|11894.62|11891.17|11891.17|0
1615969220000|2021-03-17 08:20:20|11903.84|11903.84|11901.53|11901.53|11903.84|11903.84|11901.53|11901.53|0
1615969370000|2021-03-17 08:22:50|11891.07|11891.07|11887.43|11887.43|11891.07|11891.07|11887.43|11887.43|0
1615969230000|2021-03-17 08:20:30|11903.84|11903.84|11899.75|11899.75|11903.84|11903.84|11899.75|11899.75|0
1615969380000|2021-03-17 08:23:00|11887.25|11887.25|11885.96|11885.96|11888.3|11888.3|11884.96|11884.96|0
1615969240000|2021-03-17 08:20:40|11900.34|11900.34|11897.5|11897.5|11900.34|11900.34|11897.5|11897.5|0
1615969390000|2021-03-17 08:23:10|11885.19|11885.19|11886|11886|11886|11886|11884.95|11884.95|0
1615969250000|2021-03-17 08:20:50|11896.55|11896.55|11901.24|11901.24|11902.66|11902.66|11896.55|11896.55|0
1615969400000|2021-03-17 08:23:20|11887.54|11887.54|11885.88|11885.88|11887.54|11887.54|11884.77|11884.77|0
1615969260000|2021-03-17 08:21:00|11899.97|11899.97|11897.19|11897.19|11900.95|11900.95|11897.19|11897.19|0
1615969410000|2021-03-17 08:23:30|11886.65|11886.65|11888.48|11888.48|11888.96|11888.96|11886.65|11886.65|0
1615969270000|2021-03-17 08:21:10|11897.03|11897.03|11900|11900|11900.91|11900.91|11896.84|11896.84|0
1615969420000|2021-03-17 08:23:40|11888.29|11888.29|11890.6|11890.6|11890.6|11890.6|11888.29|11888.29|0
1615969280000|2021-03-17 08:21:20|11899.23|11899.23|11898.77|11898.77|11899.45|11899.45|11898.77|11898.77|0
1615969430000|2021-03-17 08:23:50|11890.36|11890.36|11890.31|11890.31|11890.55|11890.55|11890.31|11890.31|0
1615969290000|2021-03-17 08:21:30|11898.95|11898.95|11898.22|11898.22|11899.17|11899.17|11898.22|11898.22|0
1615969440000|2021-03-17 08:24:00|11890.07|11890.07|11888.44|11888.44|11890.28|11890.28|11888.44|11888.44|0
1615969310000|2021-03-17 08:21:50|11898.12|11898.12|11898.12|11898.12|11898.12|11898.12|11898.12|11898.12|0
1615969450000|2021-03-17 08:24:10|11886.9|11886.9|11888.99|11888.99|11889.21|11889.21|11886.9|11886.9|0
1615969320000|2021-03-17 08:22:00|11897.35|11897.35|11894.24|11894.24|11897.35|11897.35|11894.24|11894.24|0
1615969460000|2021-03-17 08:24:20|11887.83|11887.83|11887.7|11887.7|11887.83|11887.83|11886.89|11886.89|0
1615969330000|2021-03-17 08:22:10|11893.47|11893.47|11892.85|11892.85|11893.97|11893.97|11892.22|11892.22|0
1615969480000|2021-03-17 08:24:40|11887.38|11887.38|11887.88|11887.88|11888.47|11888.47|11887.38|11887.38|0
1615969340000|2021-03-17 08:22:20|11893.07|11893.07|11895.25|11895.25|11895.25|11895.25|11893.07|11893.07|0
1615969490000|2021-03-17 08:24:50|11889.42|11889.42|11888.65|11888.65|11889.42|11889.42|11888.65|11888.65|0
1615969500000|2021-03-17 08:25:00|11888.33|11888.33|11889.98|11889.98|11889.98|11889.98|11888.33|11888.33|0
1615969510000|2021-03-17 08:25:10|11890.39|11890.39|11889.22|11889.22|11890.76|11890.76|11889.22|11889.22|0
1615969520000|2021-03-17 08:25:20|11887.79|11887.79|11886.25|11886.25|11887.79|11887.79|11886.25|11886.25|0
1615969350000|2021-03-17 08:22:30|11896.02|11896.02|11894.19|11894.19|11896.02|11896.02|11894.19|11894.19|0
1615969530000|2021-03-17 08:25:30|11885.92|11885.92|11887.51|11887.51|11887.51|11887.51|11885.92|11885.92|0
1615969540000|2021-03-17 08:25:40|11887.37|11887.37|11887.05|11887.05|11887.37|11887.37|11887.05|11887.05|0
1615969360000|2021-03-17 08:22:40|11894.62|11894.62|11891.17|11891.17|11894.62|11894.62|11891.17|11891.17|0
1615969550000|2021-03-17 08:25:50|11886.89|11886.89|11886.43|11886.43|11886.89|11886.89|11886.43|11886.43|0
1615969370000|2021-03-17 08:22:50|11891.07|11891.07|11887.43|11887.43|11891.07|11891.07|11887.43|11887.43|0
1615969560000|2021-03-17 08:26:00|11885.66|11885.66|11879.85|11879.85|11885.86|11885.86|11879.85|11879.85|0
1615969380000|2021-03-17 08:23:00|11887.25|11887.25|11885.96|11885.96|11888.3|11888.3|11884.96|11884.96|0
1615969570000|2021-03-17 08:26:10|11879.69|11879.69|11876.98|11876.98|11879.69|11879.69|11876.98|11876.98|0
1615969580000|2021-03-17 08:26:20|11876.03|11876.03|11875.49|11875.49|11876.03|11876.03|11875.49|11875.49|0
1615969390000|2021-03-17 08:23:10|11885.19|11885.19|11886|11886|11886|11886|11884.95|11884.95|0
1615969590000|2021-03-17 08:26:30|11875.26|11875.26|11874.69|11874.69|11875.26|11875.26|11874.44|11874.44|0
1615969400000|2021-03-17 08:23:20|11887.54|11887.54|11885.88|11885.88|11887.54|11887.54|11884.77|11884.77|0
1615969600000|2021-03-17 08:26:40|11874.53|11874.53|11872.66|11872.66|11874.53|11874.53|11872.66|11872.66|0
1615969410000|2021-03-17 08:23:30|11886.65|11886.65|11888.48|11888.48|11888.96|11888.96|11886.65|11886.65|0
1615969610000|2021-03-17 08:26:50|11871.89|11871.89|11871.61|11871.61|11873.47|11873.47|11871.61|11871.61|0
1615969420000|2021-03-17 08:23:40|11888.29|11888.29|11890.6|11890.6|11890.6|11890.6|11888.29|11888.29|0
1615969620000|2021-03-17 08:27:00|11871.34|11871.34|11872.18|11872.18|11872.93|11872.93|11871.34|11871.34|0
1615969430000|2021-03-17 08:23:50|11890.36|11890.36|11890.31|11890.31|11890.55|11890.55|11890.31|11890.31|0
1615969630000|2021-03-17 08:27:10|11871.41|11871.41|11868.27|11868.27|11872.95|11872.95|11867.72|11867.72|0
1615969440000|2021-03-17 08:24:00|11890.07|11890.07|11888.44|11888.44|11890.28|11890.28|11888.44|11888.44|0
1615969640000|2021-03-17 08:27:20|11867.5|11867.5|11866.27|11866.27|11867.5|11867.5|11865.5|11865.5|0
1615969650000|2021-03-17 08:27:30|11867.04|11867.04|11865.33|11865.33|11867.04|11867.04|11864.35|11864.35|0
1615969450000|2021-03-17 08:24:10|11886.9|11886.9|11888.99|11888.99|11889.21|11889.21|11886.9|11886.9|0
1615969660000|2021-03-17 08:27:40|11866.87|11866.87|11865.33|11865.33|11866.87|11866.87|11865.33|11865.33|0
1615969460000|2021-03-17 08:24:20|11887.83|11887.83|11887.7|11887.7|11887.83|11887.83|11886.89|11886.89|0
1615969670000|2021-03-17 08:27:50|11864.98|11864.98|11864.91|11864.91|11864.98|11864.98|11863.82|11863.82|0
1615969480000|2021-03-17 08:24:40|11887.38|11887.38|11887.88|11887.88|11888.47|11888.47|11887.38|11887.38|0
1615969680000|2021-03-17 08:28:00|11866.08|11866.08|11866.41|11866.41|11866.41|11866.41|11864.72|11864.72|0
1615969690000|2021-03-17 08:28:10|11865.45|11865.45|11865.45|11865.45|11865.45|11865.45|11865.45|11865.45|0
1615969490000|2021-03-17 08:24:50|11889.42|11889.42|11888.65|11888.65|11889.42|11889.42|11888.65|11888.65|0
1615969700000|2021-03-17 08:28:20|11865.98|11865.98|11866.75|11866.75|11866.75|11866.75|11865.98|11865.98|0
1615969710000|2021-03-17 08:28:30|11866.43|11866.43|11866.43|11866.43|11866.43|11866.43|11866.43|11866.43|0
1615969720000|2021-03-17 08:28:40|11866.55|11866.55|11863.83|11863.83|11866.55|11866.55|11863.83|11863.83|0
1615969500000|2021-03-17 08:25:00|11888.33|11888.33|11889.98|11889.98|11889.98|11889.98|11888.33|11888.33|0
1615969730000|2021-03-17 08:28:50|11863.06|11863.06|11861.27|11861.27|11863.06|11863.06|11861.27|11861.27|0
1615969510000|2021-03-17 08:25:10|11890.39|11890.39|11889.22|11889.22|11890.76|11890.76|11889.22|11889.22|0
1615969740000|2021-03-17 08:29:00|11861.23|11861.23|11863.25|11863.25|11864.91|11864.91|11861.23|11861.23|0
1615969520000|2021-03-17 08:25:20|11887.79|11887.79|11886.25|11886.25|11887.79|11887.79|11886.25|11886.25|0
1615969750000|2021-03-17 08:29:10|11863.34|11863.34|11862.57|11862.57|11863.34|11863.34|11862.57|11862.57|0
1615969530000|2021-03-17 08:25:30|11885.92|11885.92|11887.51|11887.51|11887.51|11887.51|11885.92|11885.92|0
1615969760000|2021-03-17 08:29:20|11863.52|11863.52|11865.74|11865.74|11865.74|11865.74|11863.43|11863.43|0
1615969540000|2021-03-17 08:25:40|11887.37|11887.37|11887.05|11887.05|11887.37|11887.37|11887.05|11887.05|0
1615969770000|2021-03-17 08:29:30|11866.09|11866.09|11865.74|11865.74|11866.51|11866.51|11865.74|11865.74|0
1615969550000|2021-03-17 08:25:50|11886.89|11886.89|11886.43|11886.43|11886.89|11886.89|11886.43|11886.43|0
1615969780000|2021-03-17 08:29:40|11867.28|11867.28|11867.28|11867.28|11868.05|11868.05|11867.28|11867.28|0
1615969560000|2021-03-17 08:26:00|11885.66|11885.66|11879.85|11879.85|11885.86|11885.86|11879.85|11879.85|0
1615969790000|2021-03-17 08:29:50|11866.51|11866.51|11864.67|11864.67|11866.51|11866.51|11863.92|11863.92|0
1615969570000|2021-03-17 08:26:10|11879.69|11879.69|11876.98|11876.98|11879.69|11879.69|11876.98|11876.98|0
1615969800000|2021-03-17 08:30:00|11864.99|11864.99|11869.09|11869.09|11869.09|11869.09|11864.99|11864.99|0
1615969580000|2021-03-17 08:26:20|11876.03|11876.03|11875.49|11875.49|11876.03|11876.03|11875.49|11875.49|0
1615969810000|2021-03-17 08:30:10|11868.63|11868.63|11868.87|11868.87|11868.87|11868.87|11868.63|11868.63|0
1615969590000|2021-03-17 08:26:30|11875.26|11875.26|11874.69|11874.69|11875.26|11875.26|11874.44|11874.44|0
1615969820000|2021-03-17 08:30:20|11867.84|11867.84|11868.06|11868.06|11868.64|11868.64|11867.84|11867.84|0
1615969600000|2021-03-17 08:26:40|11874.53|11874.53|11872.66|11872.66|11874.53|11874.53|11872.66|11872.66|0
1615969830000|2021-03-17 08:30:30|11867.59|11867.59|11866.8|11866.8|11867.59|11867.59|11866.8|11866.8|0
1615969610000|2021-03-17 08:26:50|11871.89|11871.89|11871.61|11871.61|11873.47|11873.47|11871.61|11871.61|0
1615969840000|2021-03-17 08:30:40|11866.02|11866.02|11861.92|11861.92|11866.02|11866.02|11861.92|11861.92|0
1615969620000|2021-03-17 08:27:00|11871.34|11871.34|11872.18|11872.18|11872.93|11872.93|11871.34|11871.34|0
1615969850000|2021-03-17 08:30:50|11861.15|11861.15|11860.19|11860.19|11861.32|11861.32|11860.19|11860.19|0
1615969630000|2021-03-17 08:27:10|11871.41|11871.41|11868.27|11868.27|11872.95|11872.95|11867.72|11867.72|0
1615969860000|2021-03-17 08:31:00|11859.85|11859.85|11862.61|11862.61|11863.19|11863.19|11859.5|11859.5|0
1615969870000|2021-03-17 08:31:10|11862.38|11862.38|11862.69|11862.69|11862.69|11862.69|11862.38|11862.38|0
1615969640000|2021-03-17 08:27:20|11867.5|11867.5|11866.27|11866.27|11867.5|11867.5|11865.5|11865.5|0
1615969880000|2021-03-17 08:31:20|11861.92|11861.92|11859.61|11859.61|11861.92|11861.92|11859.61|11859.61|0
1615969890000|2021-03-17 08:31:30|11858.84|11858.84|11860.38|11860.38|11860.38|11860.38|11858.07|11858.07|0
1615969900000|2021-03-17 08:31:40|11859.61|11859.61|11858.98|11858.98|11859.61|11859.61|11858.84|11858.84|0
1615969650000|2021-03-17 08:27:30|11867.04|11867.04|11865.33|11865.33|11867.04|11867.04|11864.35|11864.35|0
1615969910000|2021-03-17 08:31:50|11858.21|11858.21|11858.18|11858.18|11858.32|11858.32|11856.67|11856.67|0
1615969660000|2021-03-17 08:27:40|11866.87|11866.87|11865.33|11865.33|11866.87|11866.87|11865.33|11865.33|0
1615969920000|2021-03-17 08:32:00|11858.95|11858.95|11857.64|11857.64|11858.95|11858.95|11857.64|11857.64|0
1615969670000|2021-03-17 08:27:50|11864.98|11864.98|11864.91|11864.91|11864.98|11864.98|11863.82|11863.82|0
1615969930000|2021-03-17 08:32:10|11857.42|11857.42|11858.39|11858.39|11858.73|11858.73|11857.19|11857.19|0
1615969680000|2021-03-17 08:28:00|11866.08|11866.08|11866.41|11866.41|11866.41|11866.41|11864.72|11864.72|0
1615969940000|2021-03-17 08:32:20|11858.71|11858.71|11852.76|11852.76|11858.71|11858.71|11852.76|11852.76|0
1615969690000|2021-03-17 08:28:10|11865.45|11865.45|11865.45|11865.45|11865.45|11865.45|11865.45|11865.45|0
1615969950000|2021-03-17 08:32:30|11852.44|11852.44|11852.49|11852.49|11854.21|11854.21|11852.44|11852.44|0
1615969700000|2021-03-17 08:28:20|11865.98|11865.98|11866.75|11866.75|11866.75|11866.75|11865.98|11865.98|0
1615969960000|2021-03-17 08:32:40|11853.26|11853.26|11854.03|11854.03|11854.03|11854.03|11852.49|11852.49|0
1615969710000|2021-03-17 08:28:30|11866.43|11866.43|11866.43|11866.43|11866.43|11866.43|11866.43|11866.43|0
1615969970000|2021-03-17 08:32:50|11855.57|11855.57|11854.03|11854.03|11855.57|11855.57|11854.03|11854.03|0
1615969980000|2021-03-17 08:33:00|11853.74|11853.74|11856.28|11856.28|11857.82|11857.82|11853.74|11853.74|0
1615969990000|2021-03-17 08:33:10|11858.59|11858.59|11857.43|11857.43|11858.59|11858.59|11857.43|11857.43|0
1615970000000|2021-03-17 08:33:20|11857.26|11857.26|11857.26|11857.26|11857.26|11857.26|11857.26|11857.26|0
1615969720000|2021-03-17 08:28:40|11866.55|11866.55|11863.83|11863.83|11866.55|11866.55|11863.83|11863.83|0
1615970010000|2021-03-17 08:33:30|11857.38|11857.38|11859.61|11859.61|11859.61|11859.61|11857.3|11857.3|0
1615969730000|2021-03-17 08:28:50|11863.06|11863.06|11861.27|11861.27|11863.06|11863.06|11861.27|11861.27|0
1615970020000|2021-03-17 08:33:40|11858.84|11858.84|11859.53|11859.53|11859.53|11859.53|11858.76|11858.76|0
1615969740000|2021-03-17 08:29:00|11861.23|11861.23|11863.25|11863.25|11864.91|11864.91|11861.23|11861.23|0
1615970030000|2021-03-17 08:33:50|11859.88|11859.88|11861.8|11861.8|11862.19|11862.19|11859.88|11859.88|0
1615969750000|2021-03-17 08:29:10|11863.34|11863.34|11862.57|11862.57|11863.34|11863.34|11862.57|11862.57|0
1615970040000|2021-03-17 08:34:00|11862.04|11862.04|11862.09|11862.09|11863.72|11863.72|11861.45|11861.45|0
1615970050000|2021-03-17 08:34:10|11862.17|11862.17|11863.06|11863.06|11863.09|11863.09|11862.17|11862.17|0
1615969760000|2021-03-17 08:29:20|11863.52|11863.52|11865.74|11865.74|11865.74|11865.74|11863.43|11863.43|0
1615970060000|2021-03-17 08:34:20|11863.3|11863.3|11867.28|11867.28|11867.28|11867.28|11863.3|11863.3|0
1615969770000|2021-03-17 08:29:30|11866.09|11866.09|11865.74|11865.74|11866.51|11866.51|11865.74|11865.74|0
1615970070000|2021-03-17 08:34:30|11867.16|11867.16|11867.45|11867.45|11867.45|11867.45|11866.86|11866.86|0
1615969780000|2021-03-17 08:29:40|11867.28|11867.28|11867.28|11867.28|11868.05|11868.05|11867.28|11867.28|0
1615970080000|2021-03-17 08:34:40|11867.73|11867.73|11868.18|11868.18|11869.34|11869.34|11867.73|11867.73|0
1615969790000|2021-03-17 08:29:50|11866.51|11866.51|11864.67|11864.67|11866.51|11866.51|11863.92|11863.92|0
1615970090000|2021-03-17 08:34:50|11868.27|11868.27|11864.5|11864.5|11868.35|11868.35|11864.5|11864.5|0
1615970100000|2021-03-17 08:35:00|11864.33|11864.33|11864.06|11864.06|11864.41|11864.41|11864.06|11864.06|0
1615969800000|2021-03-17 08:30:00|11864.99|11864.99|11869.09|11869.09|11869.09|11869.09|11864.99|11864.99|0
1615970110000|2021-03-17 08:35:10|11864.3|11864.3|11864.3|11864.3|11865.07|11865.07|11863.53|11863.53|0
1615970120000|2021-03-17 08:35:20|11863.84|11863.84|11861.83|11861.83|11864.32|11864.32|11861.83|11861.83|0
1615970130000|2021-03-17 08:35:30|11861.88|11861.88|11861.77|11861.77|11861.88|11861.88|11861.71|11861.71|0
1615970140000|2021-03-17 08:35:40|11862.09|11862.09|11861.91|11861.91|11862.09|11862.09|11861.91|11861.91|0
1615969810000|2021-03-17 08:30:10|11868.63|11868.63|11868.87|11868.87|11868.87|11868.87|11868.63|11868.63|0
1615970150000|2021-03-17 08:35:50|11860.37|11860.37|11855.86|11855.86|11860.37|11860.37|11855.86|11855.86|0
1615969820000|2021-03-17 08:30:20|11867.84|11867.84|11868.06|11868.06|11868.64|11868.64|11867.84|11867.84|0
1615970160000|2021-03-17 08:36:00|11855.8|11855.8|11857.68|11857.68|11857.68|11857.68|11855.8|11855.8|0
1615969830000|2021-03-17 08:30:30|11867.59|11867.59|11866.8|11866.8|11867.59|11867.59|11866.8|11866.8|0
1615970170000|2021-03-17 08:36:10|11858.27|11858.27|11858.27|11858.27|11858.27|11858.27|11858.27|11858.27|0
1615969840000|2021-03-17 08:30:40|11866.02|11866.02|11861.92|11861.92|11866.02|11866.02|11861.92|11861.92|0
1615970180000|2021-03-17 08:36:20|11859.04|11859.04|11856.86|11856.86|11859.04|11859.04|11856.86|11856.86|0
1615969850000|2021-03-17 08:30:50|11861.15|11861.15|11860.19|11860.19|11861.32|11861.32|11860.19|11860.19|0
1615970190000|2021-03-17 08:36:30|11856.27|11856.27|11855.58|11855.58|11856.27|11856.27|11855.12|11855.12|0
1615969860000|2021-03-17 08:31:00|11859.85|11859.85|11862.61|11862.61|11863.19|11863.19|11859.5|11859.5|0
1615970200000|2021-03-17 08:36:40|11855.7|11855.7|11855.14|11855.14|11855.97|11855.97|11854.68|11854.68|0
1615969870000|2021-03-17 08:31:10|11862.38|11862.38|11862.69|11862.69|11862.69|11862.69|11862.38|11862.38|0
1615970210000|2021-03-17 08:36:50|11855.37|11855.37|11854.06|11854.06|11855.37|11855.37|11853.83|11853.83|0
1615969880000|2021-03-17 08:31:20|11861.92|11861.92|11859.61|11859.61|11861.92|11861.92|11859.61|11859.61|0
1615970220000|2021-03-17 08:37:00|11853.29|11853.29|11856.45|11856.45|11856.45|11856.45|11852.94|11852.94|0
1615969890000|2021-03-17 08:31:30|11858.84|11858.84|11860.38|11860.38|11860.38|11860.38|11858.07|11858.07|0
1615970230000|2021-03-17 08:37:10|11855.68|11855.68|11854.67|11854.67|11855.84|11855.84|11854.67|11854.67|0
1615969900000|2021-03-17 08:31:40|11859.61|11859.61|11858.98|11858.98|11859.61|11859.61|11858.84|11858.84|0
1615970240000|2021-03-17 08:37:20|11856.21|11856.21|11855.3|11855.3|11856.21|11856.21|11853.44|11853.44|0
1615969910000|2021-03-17 08:31:50|11858.21|11858.21|11858.18|11858.18|11858.32|11858.32|11856.67|11856.67|0
1615970250000|2021-03-17 08:37:30|11854.98|11854.98|11854.22|11854.22|11854.98|11854.98|11852.68|11852.68|0
1615969920000|2021-03-17 08:32:00|11858.95|11858.95|11857.64|11857.64|11858.95|11858.95|11857.64|11857.64|0
1615970280000|2021-03-17 08:38:00|11854.64|11854.64|11853.63|11853.63|11855.19|11855.19|11853.63|11853.63|0
1615969930000|2021-03-17 08:32:10|11857.42|11857.42|11858.39|11858.39|11858.73|11858.73|11857.19|11857.19|0
1615970290000|2021-03-17 08:38:10|11854.26|11854.26|11853.21|11853.21|11854.75|11854.75|11853.21|11853.21|0
1615969940000|2021-03-17 08:32:20|11858.71|11858.71|11852.76|11852.76|11858.71|11858.71|11852.76|11852.76|0
1615970300000|2021-03-17 08:38:20|11852.67|11852.67|11851.27|11851.27|11852.91|11852.91|11851.27|11851.27|0
1615969950000|2021-03-17 08:32:30|11852.44|11852.44|11852.49|11852.49|11854.21|11854.21|11852.44|11852.44|0
1615970310000|2021-03-17 08:38:30|11851.42|11851.42|11851.07|11851.07|11851.42|11851.42|11851.07|11851.07|0
1615969960000|2021-03-17 08:32:40|11853.26|11853.26|11854.03|11854.03|11854.03|11854.03|11852.49|11852.49|0
1615970330000|2021-03-17 08:38:50|11851.31|11851.31|11851.77|11851.77|11851.77|11851.77|11851.31|11851.31|0
1615969970000|2021-03-17 08:32:50|11855.57|11855.57|11854.03|11854.03|11855.57|11855.57|11854.03|11854.03|0
1615970340000|2021-03-17 08:39:00|11852|11852|11853.28|11853.28|11853.28|11853.28|11852|11852|0
1615969980000|2021-03-17 08:33:00|11853.74|11853.74|11856.28|11856.28|11857.82|11857.82|11853.74|11853.74|0
1615970350000|2021-03-17 08:39:10|11853.17|11853.17|11848.56|11848.56|11853.17|11853.17|11848.29|11848.29|0
1615969990000|2021-03-17 08:33:10|11858.59|11858.59|11857.43|11857.43|11858.59|11858.59|11857.43|11857.43|0
1615970360000|2021-03-17 08:39:20|11849.14|11849.14|11849.14|11849.14|11849.14|11849.14|11849.14|11849.14|0
1615970000000|2021-03-17 08:33:20|11857.26|11857.26|11857.26|11857.26|11857.26|11857.26|11857.26|11857.26|0
1615970370000|2021-03-17 08:39:30|11849.46|11849.46|11856.39|11856.39|11856.39|11856.39|11849.46|11849.46|0
1615970010000|2021-03-17 08:33:30|11857.38|11857.38|11859.61|11859.61|11859.61|11859.61|11857.3|11857.3|0
1615970380000|2021-03-17 08:39:40|11857.02|11857.02|11860.17|11860.17|11860.17|11860.17|11857|11857|0
1615970020000|2021-03-17 08:33:40|11858.84|11858.84|11859.53|11859.53|11859.53|11859.53|11858.76|11858.76|0
1615970400000|2021-03-17 08:40:00|11857.86|11857.86|11856.85|11856.85|11857.89|11857.89|11856.85|11856.85|0
1615970030000|2021-03-17 08:33:50|11859.88|11859.88|11861.8|11861.8|11862.19|11862.19|11859.88|11859.88|0
1615970410000|2021-03-17 08:40:10|11854.98|11854.98|11854.13|11854.13|11854.98|11854.98|11853.44|11853.44|0
1615970040000|2021-03-17 08:34:00|11862.04|11862.04|11862.09|11862.09|11863.72|11863.72|11861.45|11861.45|0
1615970420000|2021-03-17 08:40:20|11853.36|11853.36|11854.27|11854.27|11855.04|11855.04|11851.96|11851.96|0
1615970050000|2021-03-17 08:34:10|11862.17|11862.17|11863.06|11863.06|11863.09|11863.09|11862.17|11862.17|0
1615970430000|2021-03-17 08:40:30|11853.92|11853.92|11854.05|11854.05|11854.05|11854.05|11853.92|11853.92|0
1615970060000|2021-03-17 08:34:20|11863.3|11863.3|11867.28|11867.28|11867.28|11867.28|11863.3|11863.3|0
1615970440000|2021-03-17 08:40:40|11853.41|11853.41|11853.41|11853.41|11853.41|11853.41|11853.41|11853.41|0
1615970070000|2021-03-17 08:34:30|11867.16|11867.16|11867.45|11867.45|11867.45|11867.45|11866.86|11866.86|0
1615970450000|2021-03-17 08:40:50|11853.64|11853.64|11852.69|11852.69|11853.64|11853.64|11852.69|11852.69|0
1615970080000|2021-03-17 08:34:40|11867.73|11867.73|11868.18|11868.18|11869.34|11869.34|11867.73|11867.73|0
1615970460000|2021-03-17 08:41:00|11853.96|11853.96|11854.28|11854.28|11854.28|11854.28|11853.96|11853.96|0
1615970090000|2021-03-17 08:34:50|11868.27|11868.27|11864.5|11864.5|11868.35|11868.35|11864.5|11864.5|0
1615970470000|2021-03-17 08:41:10|11856.59|11856.59|11856.59|11856.59|11856.59|11856.59|11856.59|11856.59|0
1615970100000|2021-03-17 08:35:00|11864.33|11864.33|11864.06|11864.06|11864.41|11864.41|11864.06|11864.06|0
1615970480000|2021-03-17 08:41:20|11856.5|11856.5|11856.95|11856.95|11857.27|11857.27|11855.41|11855.41|0
1615970110000|2021-03-17 08:35:10|11864.3|11864.3|11864.3|11864.3|11865.07|11865.07|11863.53|11863.53|0
1615970490000|2021-03-17 08:41:30|11856.63|11856.63|11856.63|11856.63|11856.63|11856.63|11856.63|11856.63|0
1615970500000|2021-03-17 08:41:40|11856.74|11856.74|11854.22|11854.22|11856.74|11856.74|11854.22|11854.22|0
1615970120000|2021-03-17 08:35:20|11863.84|11863.84|11861.83|11861.83|11864.32|11864.32|11861.83|11861.83|0
1615970510000|2021-03-17 08:41:50|11854.06|11854.06|11853.94|11853.94|11854.06|11854.06|11853.94|11853.94|0
1615970130000|2021-03-17 08:35:30|11861.88|11861.88|11861.77|11861.77|11861.88|11861.88|11861.71|11861.71|0
1615970520000|2021-03-17 08:42:00|11853.81|11853.81|11852.5|11852.5|11853.81|11853.81|11852.5|11852.5|0
1615970140000|2021-03-17 08:35:40|11862.09|11862.09|11861.91|11861.91|11862.09|11862.09|11861.91|11861.91|0
1615970530000|2021-03-17 08:42:10|11851.73|11851.73|11847.1|11847.1|11851.73|11851.73|11846.64|11846.64|0
1615970550000|2021-03-17 08:42:30|11846.06|11846.06|11843.44|11843.44|11846.1|11846.1|11843.05|11843.05|0
1615970150000|2021-03-17 08:35:50|11860.37|11860.37|11855.86|11855.86|11860.37|11860.37|11855.86|11855.86|0
1615970560000|2021-03-17 08:42:40|11842.81|11842.81|11843.25|11843.25|11843.25|11843.25|11842.67|11842.67|0
1615970570000|2021-03-17 08:42:50|11843.04|11843.04|11843.04|11843.04|11843.04|11843.04|11843.04|11843.04|0
1615970160000|2021-03-17 08:36:00|11855.8|11855.8|11857.68|11857.68|11857.68|11857.68|11855.8|11855.8|0
1615970580000|2021-03-17 08:43:00|11842.27|11842.27|11841.91|11841.91|11842.68|11842.68|11841.91|11841.91|0
1615970170000|2021-03-17 08:36:10|11858.27|11858.27|11858.27|11858.27|11858.27|11858.27|11858.27|11858.27|0
1615970590000|2021-03-17 08:43:10|11842.14|11842.14|11844.43|11844.43|11844.43|11844.43|11841.14|11841.14|0
1615970180000|2021-03-17 08:36:20|11859.04|11859.04|11856.86|11856.86|11859.04|11859.04|11856.86|11856.86|0
1615970610000|2021-03-17 08:43:30|11844.16|11844.16|11844.23|11844.23|11844.23|11844.23|11844.02|11844.02|0
1615970620000|2021-03-17 08:43:40|11844.06|11844.06|11843.97|11843.97|11844.06|11844.06|11843.97|11843.97|0
1615970190000|2021-03-17 08:36:30|11856.27|11856.27|11855.58|11855.58|11856.27|11856.27|11855.12|11855.12|0
1615970630000|2021-03-17 08:43:50|11843.2|11843.2|11844.61|11844.61|11844.61|11844.61|11843.2|11843.2|0
1615970200000|2021-03-17 08:36:40|11855.7|11855.7|11855.14|11855.14|11855.97|11855.97|11854.68|11854.68|0
1615970640000|2021-03-17 08:44:00|11844.92|11844.92|11841.25|11841.25|11845.14|11845.14|11841.25|11841.25|0
1615970210000|2021-03-17 08:36:50|11855.37|11855.37|11854.06|11854.06|11855.37|11855.37|11853.83|11853.83|0
1615970650000|2021-03-17 08:44:10|11841.48|11841.48|11839.42|11839.42|11841.48|11841.48|11839.42|11839.42|0
1615970220000|2021-03-17 08:37:00|11853.29|11853.29|11856.45|11856.45|11856.45|11856.45|11852.94|11852.94|0
1615970660000|2021-03-17 08:44:20|11839.29|11839.29|11839.47|11839.47|11839.47|11839.47|11839.29|11839.29|0
1615970670000|2021-03-17 08:44:30|11839.56|11839.56|11840.25|11840.25|11840.25|11840.25|11839.56|11839.56|0
1615970230000|2021-03-17 08:37:10|11855.68|11855.68|11854.67|11854.67|11855.84|11855.84|11854.67|11854.67|0
1615970680000|2021-03-17 08:44:40|11840.34|11840.34|11839.93|11839.93|11840.7|11840.7|11839.93|11839.93|0
1615970240000|2021-03-17 08:37:20|11856.21|11856.21|11855.3|11855.3|11856.21|11856.21|11853.44|11853.44|0
1615970690000|2021-03-17 08:44:50|11839.16|11839.16|11839.16|11839.16|11839.16|11839.16|11839.16|11839.16|0
1615970700000|2021-03-17 08:45:00|11837.7|11837.7|11835.67|11835.67|11838.16|11838.16|11835.67|11835.67|0
1615970250000|2021-03-17 08:37:30|11854.98|11854.98|11854.22|11854.22|11854.98|11854.98|11852.68|11852.68|0
1615970710000|2021-03-17 08:45:10|11835.86|11835.86|11834.97|11834.97|11836.63|11836.63|11834.97|11834.97|0
1615970280000|2021-03-17 08:38:00|11854.64|11854.64|11853.63|11853.63|11855.19|11855.19|11853.63|11853.63|0
1615970720000|2021-03-17 08:45:20|11835.3|11835.3|11835.3|11835.3|11835.3|11835.3|11834.76|11834.76|0
1615970290000|2021-03-17 08:38:10|11854.26|11854.26|11853.21|11853.21|11854.75|11854.75|11853.21|11853.21|0
1615970730000|2021-03-17 08:45:30|11836.07|11836.07|11834.58|11834.58|11836.07|11836.07|11834.58|11834.58|0
1615970300000|2021-03-17 08:38:20|11852.67|11852.67|11851.27|11851.27|11852.91|11852.91|11851.27|11851.27|0
1615970740000|2021-03-17 08:45:40|11836.12|11836.12|11837.23|11837.23|11837.77|11837.77|11836.12|11836.12|0
1615970310000|2021-03-17 08:38:30|11851.42|11851.42|11851.07|11851.07|11851.42|11851.42|11851.07|11851.07|0
1615970750000|2021-03-17 08:45:50|11838|11838|11838.42|11838.42|11838.64|11838.64|11838|11838|0
1615970330000|2021-03-17 08:38:50|11851.31|11851.31|11851.77|11851.77|11851.77|11851.77|11851.31|11851.31|0
1615970760000|2021-03-17 08:46:00|11837.65|11837.65|11836.11|11836.11|11837.65|11837.65|11836.11|11836.11|0
1615970340000|2021-03-17 08:39:00|11852|11852|11853.28|11853.28|11853.28|11853.28|11852|11852|0
1615970770000|2021-03-17 08:46:10|11836.28|11836.28|11836.32|11836.32|11837.02|11837.02|11836.28|11836.28|0
1615970350000|2021-03-17 08:39:10|11853.17|11853.17|11848.56|11848.56|11853.17|11853.17|11848.29|11848.29|0
1615970790000|2021-03-17 08:46:30|11836.45|11836.45|11836.62|11836.62|11836.83|11836.83|11836.45|11836.45|0
1615970360000|2021-03-17 08:39:20|11849.14|11849.14|11849.14|11849.14|11849.14|11849.14|11849.14|11849.14|0
1615970800000|2021-03-17 08:46:40|11836.94|11836.94|11836.94|11836.94|11836.94|11836.94|11836.94|11836.94|0
1615970370000|2021-03-17 08:39:30|11849.46|11849.46|11856.39|11856.39|11856.39|11856.39|11849.46|11849.46|0
1615970810000|2021-03-17 08:46:50|11836.75|11836.75|11836.75|11836.75|11836.75|11836.75|11836.75|11836.75|0
1615970380000|2021-03-17 08:39:40|11857.02|11857.02|11860.17|11860.17|11860.17|11860.17|11857|11857|0
1615970820000|2021-03-17 08:47:00|11836.67|11836.67|11837.11|11837.11|11837.11|11837.11|11836.67|11836.67|0
1615970830000|2021-03-17 08:47:10|11837.21|11837.21|11837.21|11837.21|11837.21|11837.21|11837.21|11837.21|0
1615970400000|2021-03-17 08:40:00|11857.86|11857.86|11856.85|11856.85|11857.89|11857.89|11856.85|11856.85|0
1615970840000|2021-03-17 08:47:20|11837.4|11837.4|11836.29|11836.29|11837.62|11837.62|11836.29|11836.29|0
1615970410000|2021-03-17 08:40:10|11854.98|11854.98|11854.13|11854.13|11854.98|11854.98|11853.44|11853.44|0
1615970850000|2021-03-17 08:47:30|11840.14|11840.14|11841.62|11841.62|11841.62|11841.62|11840.07|11840.07|0
1615970860000|2021-03-17 08:47:40|11841.54|11841.54|11842.75|11842.75|11842.75|11842.75|11841.54|11841.54|0
1615970420000|2021-03-17 08:40:20|11853.36|11853.36|11854.27|11854.27|11855.04|11855.04|11851.96|11851.96|0
1615970870000|2021-03-17 08:47:50|11843.44|11843.44|11843.44|11843.44|11843.44|11843.44|11843.44|11843.44|0
1615970430000|2021-03-17 08:40:30|11853.92|11853.92|11854.05|11854.05|11854.05|11854.05|11853.92|11853.92|0
1615970880000|2021-03-17 08:48:00|11843.71|11843.71|11844.5|11844.5|11844.5|11844.5|11843.71|11843.71|0
1615970440000|2021-03-17 08:40:40|11853.41|11853.41|11853.41|11853.41|11853.41|11853.41|11853.41|11853.41|0
1615970890000|2021-03-17 08:48:10|11843.73|11843.73|11844.91|11844.91|11844.96|11844.96|11843.73|11843.73|0
1615970450000|2021-03-17 08:40:50|11853.64|11853.64|11852.69|11852.69|11853.64|11853.64|11852.69|11852.69|0
1615970900000|2021-03-17 08:48:20|11845.08|11845.08|11846.8|11846.8|11846.8|11846.8|11845.08|11845.08|0
1615970460000|2021-03-17 08:41:00|11853.96|11853.96|11854.28|11854.28|11854.28|11854.28|11853.96|11853.96|0
1615970910000|2021-03-17 08:48:30|11847.15|11847.15|11847.15|11847.15|11847.15|11847.15|11847.15|11847.15|0
1615970470000|2021-03-17 08:41:10|11856.59|11856.59|11856.59|11856.59|11856.59|11856.59|11856.59|11856.59|0
1615970920000|2021-03-17 08:48:40|11847.06|11847.06|11847.51|11847.51|11847.59|11847.59|11847.06|11847.06|0
1615970480000|2021-03-17 08:41:20|11856.5|11856.5|11856.95|11856.95|11857.27|11857.27|11855.41|11855.41|0
1615970930000|2021-03-17 08:48:50|11847.62|11847.62|11851.05|11851.05|11851.05|11851.05|11847.62|11847.62|0
1615970490000|2021-03-17 08:41:30|11856.63|11856.63|11856.63|11856.63|11856.63|11856.63|11856.63|11856.63|0
1615970940000|2021-03-17 08:49:00|11851.82|11851.82|11851.91|11851.91|11851.91|11851.91|11851.82|11851.82|0
1615970500000|2021-03-17 08:41:40|11856.74|11856.74|11854.22|11854.22|11856.74|11856.74|11854.22|11854.22|0
1615970950000|2021-03-17 08:49:10|11852.55|11852.55|11852.55|11852.55|11852.55|11852.55|11852.55|11852.55|0
1615970510000|2021-03-17 08:41:50|11854.06|11854.06|11853.94|11853.94|11854.06|11854.06|11853.94|11853.94|0
1615970960000|2021-03-17 08:49:20|11852.9|11852.9|11852.98|11852.98|11854.47|11854.47|11852.84|11852.84|0
1615970520000|2021-03-17 08:42:00|11853.81|11853.81|11852.5|11852.5|11853.81|11853.81|11852.5|11852.5|0
1615970970000|2021-03-17 08:49:30|11852.35|11852.35|11852.92|11852.92|11853.04|11853.04|11852.35|11852.35|0
1615970530000|2021-03-17 08:42:10|11851.73|11851.73|11847.1|11847.1|11851.73|11851.73|11846.64|11846.64|0
1615970980000|2021-03-17 08:49:40|11853.18|11853.18|11853.42|11853.42|11853.42|11853.42|11852.65|11852.65|0
1615970550000|2021-03-17 08:42:30|11846.06|11846.06|11843.44|11843.44|11846.1|11846.1|11843.05|11843.05|0
1615970990000|2021-03-17 08:49:50|11853.1|11853.1|11853.1|11853.1|11853.1|11853.1|11853.1|11853.1|0
1615970560000|2021-03-17 08:42:40|11842.81|11842.81|11843.25|11843.25|11843.25|11843.25|11842.67|11842.67|0
1615971000000|2021-03-17 08:50:00|11852.99|11852.99|11850.6|11850.6|11852.99|11852.99|11850.6|11850.6|0
1615970570000|2021-03-17 08:42:50|11843.04|11843.04|11843.04|11843.04|11843.04|11843.04|11843.04|11843.04|0
1615971010000|2021-03-17 08:50:10|11850.49|11850.49|11849.35|11849.35|11850.49|11850.49|11848.58|11848.58|0
1615970580000|2021-03-17 08:43:00|11842.27|11842.27|11841.91|11841.91|11842.68|11842.68|11841.91|11841.91|0
1615971020000|2021-03-17 08:50:20|11849.68|11849.68|11849.19|11849.19|11849.68|11849.68|11849.04|11849.04|0
1615970590000|2021-03-17 08:43:10|11842.14|11842.14|11844.43|11844.43|11844.43|11844.43|11841.14|11841.14|0
1615971030000|2021-03-17 08:50:30|11849.88|11849.88|11848.02|11848.02|11849.88|11849.88|11848.02|11848.02|0
1615970610000|2021-03-17 08:43:30|11844.16|11844.16|11844.23|11844.23|11844.23|11844.23|11844.02|11844.02|0
1615971050000|2021-03-17 08:50:50|11849.56|11849.56|11847.35|11847.35|11851.2|11851.2|11846.58|11846.58|0
1615970620000|2021-03-17 08:43:40|11844.06|11844.06|11843.97|11843.97|11844.06|11844.06|11843.97|11843.97|0
1615971060000|2021-03-17 08:51:00|11848.12|11848.12|11847.35|11847.35|11848.12|11848.12|11847.35|11847.35|0
1615970630000|2021-03-17 08:43:50|11843.2|11843.2|11844.61|11844.61|11844.61|11844.61|11843.2|11843.2|0
1615971070000|2021-03-17 08:51:10|11847.22|11847.22|11847.54|11847.54|11847.54|11847.54|11846.59|11846.59|0
1615970640000|2021-03-17 08:44:00|11844.92|11844.92|11841.25|11841.25|11845.14|11845.14|11841.25|11841.25|0
1615971080000|2021-03-17 08:51:20|11849.85|11849.85|11851.97|11851.97|11851.97|11851.97|11849.85|11849.85|0
1615970650000|2021-03-17 08:44:10|11841.48|11841.48|11839.42|11839.42|11841.48|11841.48|11839.42|11839.42|0
1615971100000|2021-03-17 08:51:40|11852.07|11852.07|11851.82|11851.82|11852.28|11852.28|11851.82|11851.82|0
1615970660000|2021-03-17 08:44:20|11839.29|11839.29|11839.47|11839.47|11839.47|11839.47|11839.29|11839.29|0
1615971110000|2021-03-17 08:51:50|11852.04|11852.04|11852.26|11852.26|11852.26|11852.26|11852.04|11852.04|0
1615970670000|2021-03-17 08:44:30|11839.56|11839.56|11840.25|11840.25|11840.25|11840.25|11839.56|11839.56|0
1615971120000|2021-03-17 08:52:00|11852.61|11852.61|11847.13|11847.13|11853.07|11853.07|11847.13|11847.13|0
1615970680000|2021-03-17 08:44:40|11840.34|11840.34|11839.93|11839.93|11840.7|11840.7|11839.93|11839.93|0
1615971130000|2021-03-17 08:52:10|11847.58|11847.58|11847.36|11847.36|11847.58|11847.58|11847.36|11847.36|0
1615970690000|2021-03-17 08:44:50|11839.16|11839.16|11839.16|11839.16|11839.16|11839.16|11839.16|11839.16|0
1615971140000|2021-03-17 08:52:20|11846.59|11846.59|11846.59|11846.59|11846.59|11846.59|11846.59|11846.59|0
1615970700000|2021-03-17 08:45:00|11837.7|11837.7|11835.67|11835.67|11838.16|11838.16|11835.67|11835.67|0
1615971150000|2021-03-17 08:52:30|11846.9|11846.9|11846.57|11846.57|11846.9|11846.9|11845.8|11845.8|0
1615970710000|2021-03-17 08:45:10|11835.86|11835.86|11834.97|11834.97|11836.63|11836.63|11834.97|11834.97|0
1615971180000|2021-03-17 08:53:00|11846.6|11846.6|11846.6|11846.6|11846.6|11846.6|11846.6|11846.6|0
1615970720000|2021-03-17 08:45:20|11835.3|11835.3|11835.3|11835.3|11835.3|11835.3|11834.76|11834.76|0
1615971190000|2021-03-17 08:53:10|11845.83|11845.83|11846.82|11846.82|11846.82|11846.82|11845.51|11845.51|0
1615970730000|2021-03-17 08:45:30|11836.07|11836.07|11834.58|11834.58|11836.07|11836.07|11834.58|11834.58|0
1615971200000|2021-03-17 08:53:20|11846.29|11846.29|11846.69|11846.69|11846.69|11846.69|11846.29|11846.29|0
1615970740000|2021-03-17 08:45:40|11836.12|11836.12|11837.23|11837.23|11837.77|11837.77|11836.12|11836.12|0
1615971210000|2021-03-17 08:53:30|11846.57|11846.57|11845.9|11845.9|11846.67|11846.67|11845.9|11845.9|0
1615970750000|2021-03-17 08:45:50|11838|11838|11838.42|11838.42|11838.64|11838.64|11838|11838|0
1615971220000|2021-03-17 08:53:40|11845.72|11845.72|11845.62|11845.62|11847.26|11847.26|11845.62|11845.62|0
1615970760000|2021-03-17 08:46:00|11837.65|11837.65|11836.11|11836.11|11837.65|11837.65|11836.11|11836.11|0
1615971230000|2021-03-17 08:53:50|11845.36|11845.36|11845.25|11845.25|11845.36|11845.36|11844.48|11844.48|0
1615970770000|2021-03-17 08:46:10|11836.28|11836.28|11836.32|11836.32|11837.02|11837.02|11836.28|11836.28|0
1615971240000|2021-03-17 08:54:00|11844.48|11844.48|11843.71|11843.71|11844.48|11844.48|11843.71|11843.71|0
1615970790000|2021-03-17 08:46:30|11836.45|11836.45|11836.62|11836.62|11836.83|11836.83|11836.45|11836.45|0
1615971250000|2021-03-17 08:54:10|11843.47|11843.47|11843.47|11843.47|11843.47|11843.47|11843.47|11843.47|0
1615970800000|2021-03-17 08:46:40|11836.94|11836.94|11836.94|11836.94|11836.94|11836.94|11836.94|11836.94|0
1615971260000|2021-03-17 08:54:20|11842.78|11842.78|11842.59|11842.59|11842.78|11842.78|11842.59|11842.59|0
1615970810000|2021-03-17 08:46:50|11836.75|11836.75|11836.75|11836.75|11836.75|11836.75|11836.75|11836.75|0
1615971270000|2021-03-17 08:54:30|11842.48|11842.48|11842.66|11842.66|11842.66|11842.66|11842.48|11842.48|0
1615971280000|2021-03-17 08:54:40|11842.48|11842.48|11843.06|11843.06|11843.06|11843.06|11842.48|11842.48|0
1615970820000|2021-03-17 08:47:00|11836.67|11836.67|11837.11|11837.11|11837.11|11837.11|11836.67|11836.67|0
1615971290000|2021-03-17 08:54:50|11843.15|11843.15|11843.15|11843.15|11843.15|11843.15|11842.38|11842.38|0
1615970830000|2021-03-17 08:47:10|11837.21|11837.21|11837.21|11837.21|11837.21|11837.21|11837.21|11837.21|0
1615971300000|2021-03-17 08:55:00|11843.92|11843.92|11842.38|11842.38|11843.92|11843.92|11842.38|11842.38|0
1615970840000|2021-03-17 08:47:20|11837.4|11837.4|11836.29|11836.29|11837.62|11837.62|11836.29|11836.29|0
1615971320000|2021-03-17 08:55:20|11842.3|11842.3|11841.84|11841.84|11842.3|11842.3|11841.53|11841.53|0
1615970850000|2021-03-17 08:47:30|11840.14|11840.14|11841.62|11841.62|11841.62|11841.62|11840.07|11840.07|0
1615971330000|2021-03-17 08:55:30|11841.57|11841.57|11841.57|11841.57|11841.57|11841.57|11841.57|11841.57|0
1615970860000|2021-03-17 08:47:40|11841.54|11841.54|11842.75|11842.75|11842.75|11842.75|11841.54|11841.54|0
1615971350000|2021-03-17 08:55:50|11841.73|11841.73|11842.59|11842.59|11842.59|11842.59|11841.73|11841.73|0
1615970870000|2021-03-17 08:47:50|11843.44|11843.44|11843.44|11843.44|11843.44|11843.44|11843.44|11843.44|0
1615971360000|2021-03-17 08:56:00|11843.36|11843.36|11843.59|11843.59|11843.67|11843.67|11842.9|11842.9|0
1615970880000|2021-03-17 08:48:00|11843.71|11843.71|11844.5|11844.5|11844.5|11844.5|11843.71|11843.71|0
1615971370000|2021-03-17 08:56:10|11843.41|11843.41|11843.3|11843.3|11843.41|11843.41|11843.3|11843.3|0
1615970890000|2021-03-17 08:48:10|11843.73|11843.73|11844.91|11844.91|11844.96|11844.96|11843.73|11843.73|0
1615971380000|2021-03-17 08:56:20|11845.61|11845.61|11845.61|11845.61|11845.61|11845.61|11845.61|11845.61|0
1615970900000|2021-03-17 08:48:20|11845.08|11845.08|11846.8|11846.8|11846.8|11846.8|11845.08|11845.08|0
1615971390000|2021-03-17 08:56:30|11846.06|11846.06|11846.32|11846.32|11846.32|11846.32|11846.06|11846.06|0
1615970910000|2021-03-17 08:48:30|11847.15|11847.15|11847.15|11847.15|11847.15|11847.15|11847.15|11847.15|0
1615971400000|2021-03-17 08:56:40|11846.58|11846.58|11844.96|11844.96|11848.05|11848.05|11844.19|11844.19|0
1615970920000|2021-03-17 08:48:40|11847.06|11847.06|11847.51|11847.51|11847.59|11847.59|11847.06|11847.06|0
1615971410000|2021-03-17 08:56:50|11843.42|11843.42|11842.21|11842.21|11843.5|11843.5|11842.21|11842.21|0
1615970930000|2021-03-17 08:48:50|11847.62|11847.62|11851.05|11851.05|11851.05|11851.05|11847.62|11847.62|0
1615971420000|2021-03-17 08:57:00|11842.49|11842.49|11842.65|11842.65|11842.65|11842.65|11842.49|11842.49|0
1615970940000|2021-03-17 08:49:00|11851.82|11851.82|11851.91|11851.91|11851.91|11851.91|11851.82|11851.82|0
1615971450000|2021-03-17 08:57:30|11842.47|11842.47|11842.47|11842.47|11842.47|11842.47|11842.47|11842.47|0
1615970950000|2021-03-17 08:49:10|11852.55|11852.55|11852.55|11852.55|11852.55|11852.55|11852.55|11852.55|0
1615971460000|2021-03-17 08:57:40|11842.79|11842.79|11842.56|11842.56|11844.01|11844.01|11842.27|11842.27|0
1615970960000|2021-03-17 08:49:20|11852.9|11852.9|11852.98|11852.98|11854.47|11854.47|11852.84|11852.84|0
1615971470000|2021-03-17 08:57:50|11844.87|11844.87|11845.28|11845.28|11845.39|11845.39|11844.87|11844.87|0
1615970970000|2021-03-17 08:49:30|11852.35|11852.35|11852.92|11852.92|11853.04|11853.04|11852.35|11852.35|0
1615971480000|2021-03-17 08:58:00|11845.39|11845.39|11845.39|11845.39|11845.39|11845.39|11845.39|11845.39|0
1615970980000|2021-03-17 08:49:40|11853.18|11853.18|11853.42|11853.42|11853.42|11853.42|11852.65|11852.65|0
1615971490000|2021-03-17 08:58:10|11845.48|11845.48|11844.11|11844.11|11845.74|11845.74|11844.11|11844.11|0
1615970990000|2021-03-17 08:49:50|11853.1|11853.1|11853.1|11853.1|11853.1|11853.1|11853.1|11853.1|0
1615971500000|2021-03-17 08:58:20|11843.93|11843.93|11843.07|11843.07|11843.93|11843.93|11843.07|11843.07|0
1615971000000|2021-03-17 08:50:00|11852.99|11852.99|11850.6|11850.6|11852.99|11852.99|11850.6|11850.6|0
1615971510000|2021-03-17 08:58:30|11842.98|11842.98|11843.53|11843.53|11843.53|11843.53|11842.98|11842.98|0
1615971010000|2021-03-17 08:50:10|11850.49|11850.49|11849.35|11849.35|11850.49|11850.49|11848.58|11848.58|0
1615971520000|2021-03-17 08:58:40|11842.94|11842.94|11843.5|11843.5|11843.59|11843.59|11842.94|11842.94|0
1615971020000|2021-03-17 08:50:20|11849.68|11849.68|11849.19|11849.19|11849.68|11849.68|11849.04|11849.04|0
1615971530000|2021-03-17 08:58:50|11844.27|11844.27|11845.55|11845.55|11845.81|11845.81|11844.27|11844.27|0
1615971030000|2021-03-17 08:50:30|11849.88|11849.88|11848.02|11848.02|11849.88|11849.88|11848.02|11848.02|0
1615971540000|2021-03-17 08:59:00|11845.79|11845.79|11845.58|11845.58|11845.79|11845.79|11845.58|11845.58|0
1615971050000|2021-03-17 08:50:50|11849.56|11849.56|11847.35|11847.35|11851.2|11851.2|11846.58|11846.58|0
1615971560000|2021-03-17 08:59:20|11845.89|11845.89|11845.89|11845.89|11845.89|11845.89|11845.89|11845.89|0
1615971060000|2021-03-17 08:51:00|11848.12|11848.12|11847.35|11847.35|11848.12|11848.12|11847.35|11847.35|0
1615971580000|2021-03-17 08:59:40|11845.72|11845.72|11845.72|11845.72|11845.72|11845.72|11845.72|11845.72|0
1615971070000|2021-03-17 08:51:10|11847.22|11847.22|11847.54|11847.54|11847.54|11847.54|11846.59|11846.59|0
1615971590000|2021-03-17 08:59:50|11844.95|11844.95|11844.01|11844.01|11844.95|11844.95|11843.69|11843.69|0
1615971080000|2021-03-17 08:51:20|11849.85|11849.85|11851.97|11851.97|11851.97|11851.97|11849.85|11849.85|0
1615971600000|2021-03-17 09:00:00|11843.48|11843.48|11842.07|11842.07|11843.6|11843.6|11842.07|11842.07|0
1615971100000|2021-03-17 08:51:40|11852.07|11852.07|11851.82|11851.82|11852.28|11852.28|11851.82|11851.82|0
1615971620000|2021-03-17 09:00:20|11842.39|11842.39|11845.47|11845.47|11845.47|11845.47|11842.39|11842.39|0
1615971110000|2021-03-17 08:51:50|11852.04|11852.04|11852.26|11852.26|11852.26|11852.26|11852.04|11852.04|0
1615971630000|2021-03-17 09:00:30|11845.79|11845.79|11845.79|11845.79|11845.79|11845.79|11845.79|11845.79|0
1615971120000|2021-03-17 08:52:00|11852.61|11852.61|11847.13|11847.13|11853.07|11853.07|11847.13|11847.13|0
1615971640000|2021-03-17 09:00:40|11844.97|11844.97|11844.97|11844.97|11844.97|11844.97|11844.97|11844.97|0
1615971130000|2021-03-17 08:52:10|11847.58|11847.58|11847.36|11847.36|11847.58|11847.58|11847.36|11847.36|0
1615971650000|2021-03-17 09:00:50|11844.65|11844.65|11844.65|11844.65|11844.65|11844.65|11844.65|11844.65|0
1615971140000|2021-03-17 08:52:20|11846.59|11846.59|11846.59|11846.59|11846.59|11846.59|11846.59|11846.59|0
1615971660000|2021-03-17 09:01:00|11844.24|11844.24|11843.41|11843.41|11844.29|11844.29|11843.41|11843.41|0
1615971150000|2021-03-17 08:52:30|11846.9|11846.9|11846.57|11846.57|11846.9|11846.9|11845.8|11845.8|0
1615971670000|2021-03-17 09:01:10|11843.15|11843.15|11842.46|11842.46|11843.15|11843.15|11842.46|11842.46|0
1615971180000|2021-03-17 08:53:00|11846.6|11846.6|11846.6|11846.6|11846.6|11846.6|11846.6|11846.6|0
1615971680000|2021-03-17 09:01:20|11840.92|11840.92|11841.69|11841.69|11841.69|11841.69|11840.92|11840.92|0
1615971190000|2021-03-17 08:53:10|11845.83|11845.83|11846.82|11846.82|11846.82|11846.82|11845.51|11845.51|0
1615971690000|2021-03-17 09:01:30|11840.92|11840.92|11840.92|11840.92|11840.92|11840.92|11840.92|11840.92|0
1615971200000|2021-03-17 08:53:20|11846.29|11846.29|11846.69|11846.69|11846.69|11846.69|11846.29|11846.29|0
1615971700000|2021-03-17 09:01:40|11840.22|11840.22|11839.69|11839.69|11840.22|11840.22|11839.53|11839.53|0
1615971210000|2021-03-17 08:53:30|11846.57|11846.57|11845.9|11845.9|11846.67|11846.67|11845.9|11845.9|0
1615971710000|2021-03-17 09:01:50|11839.43|11839.43|11839.65|11839.65|11840.07|11840.07|11839.43|11839.43|0
1615971220000|2021-03-17 08:53:40|11845.72|11845.72|11845.62|11845.62|11847.26|11847.26|11845.62|11845.62|0
1615971720000|2021-03-17 09:02:00|11839.94|11839.94|11840.22|11840.22|11840.99|11840.99|11839.94|11839.94|0
1615971230000|2021-03-17 08:53:50|11845.36|11845.36|11845.25|11845.25|11845.36|11845.36|11844.48|11844.48|0
1615971730000|2021-03-17 09:02:10|11840.32|11840.32|11840.02|11840.02|11840.41|11840.41|11840.02|11840.02|0
1615971240000|2021-03-17 08:54:00|11844.48|11844.48|11843.71|11843.71|11844.48|11844.48|11843.71|11843.71|0
1615971740000|2021-03-17 09:02:20|11839.56|11839.56|11838.87|11838.87|11839.88|11839.88|11838.87|11838.87|0
1615971250000|2021-03-17 08:54:10|11843.47|11843.47|11843.47|11843.47|11843.47|11843.47|11843.47|11843.47|0
1615971750000|2021-03-17 09:02:30|11838.23|11838.23|11838.23|11838.23|11838.23|11838.23|11838.23|11838.23|0
1615971260000|2021-03-17 08:54:20|11842.78|11842.78|11842.59|11842.59|11842.78|11842.78|11842.59|11842.59|0
1615971760000|2021-03-17 09:02:40|11839.77|11839.77|11839.77|11839.77|11839.77|11839.77|11839.77|11839.77|0
1615971270000|2021-03-17 08:54:30|11842.48|11842.48|11842.66|11842.66|11842.66|11842.66|11842.48|11842.48|0
1615971770000|2021-03-17 09:02:50|11840.09|11840.09|11840.01|11840.01|11840.09|11840.09|11839.8|11839.8|0
1615971280000|2021-03-17 08:54:40|11842.48|11842.48|11843.06|11843.06|11843.06|11843.06|11842.48|11842.48|0
1615971780000|2021-03-17 09:03:00|11839.88|11839.88|11840.88|11840.88|11841.23|11841.23|11839.69|11839.69|0
1615971290000|2021-03-17 08:54:50|11843.15|11843.15|11843.15|11843.15|11843.15|11843.15|11842.38|11842.38|0
1615971790000|2021-03-17 09:03:10|11840.95|11840.95|11840.95|11840.95|11840.95|11840.95|11840.95|11840.95|0
1615971300000|2021-03-17 08:55:00|11843.92|11843.92|11842.38|11842.38|11843.92|11843.92|11842.38|11842.38|0
1615971800000|2021-03-17 09:03:20|11841.26|11841.26|11839.46|11839.46|11841.26|11841.26|11839.46|11839.46|0
1615971320000|2021-03-17 08:55:20|11842.3|11842.3|11841.84|11841.84|11842.3|11842.3|11841.53|11841.53|0
1615971810000|2021-03-17 09:03:30|11839.35|11839.35|11838.9|11838.9|11839.35|11839.35|11838.58|11838.58|0
1615971330000|2021-03-17 08:55:30|11841.57|11841.57|11841.57|11841.57|11841.57|11841.57|11841.57|11841.57|0
1615971820000|2021-03-17 09:03:40|11838.99|11838.99|11838.99|11838.99|11838.99|11838.99|11838.99|11838.99|0
1615971350000|2021-03-17 08:55:50|11841.73|11841.73|11842.59|11842.59|11842.59|11842.59|11841.73|11841.73|0
1615971830000|2021-03-17 09:03:50|11838.88|11838.88|11836.77|11836.77|11838.88|11838.88|11836.45|11836.45|0
1615971360000|2021-03-17 08:56:00|11843.36|11843.36|11843.59|11843.59|11843.67|11843.67|11842.9|11842.9|0
1615971840000|2021-03-17 09:04:00|11836.87|11836.87|11837.11|11837.11|11837.43|11837.43|11835.89|11835.89|0
1615971370000|2021-03-17 08:56:10|11843.41|11843.41|11843.3|11843.3|11843.41|11843.41|11843.3|11843.3|0
1615971860000|2021-03-17 09:04:20|11837.16|11837.16|11837.16|11837.16|11837.16|11837.16|11837.16|11837.16|0
1615971380000|2021-03-17 08:56:20|11845.61|11845.61|11845.61|11845.61|11845.61|11845.61|11845.61|11845.61|0
1615971870000|2021-03-17 09:04:30|11836.94|11836.94|11837.82|11837.82|11837.82|11837.82|11836.94|11836.94|0
1615971390000|2021-03-17 08:56:30|11846.06|11846.06|11846.32|11846.32|11846.32|11846.32|11846.06|11846.06|0
1615971880000|2021-03-17 09:04:40|11837.64|11837.64|11837.43|11837.43|11837.64|11837.64|11837.43|11837.43|0
1615971400000|2021-03-17 08:56:40|11846.58|11846.58|11844.96|11844.96|11848.05|11848.05|11844.19|11844.19|0
1615971890000|2021-03-17 09:04:50|11837.75|11837.75|11836.37|11836.37|11837.75|11837.75|11836.37|11836.37|0
1615971410000|2021-03-17 08:56:50|11843.42|11843.42|11842.21|11842.21|11843.5|11843.5|11842.21|11842.21|0
1615971900000|2021-03-17 09:05:00|11835.6|11835.6|11835.39|11835.39|11835.6|11835.6|11834.06|11834.06|0
1615971420000|2021-03-17 08:57:00|11842.49|11842.49|11842.65|11842.65|11842.65|11842.65|11842.49|11842.49|0
1615971910000|2021-03-17 09:05:10|11835.48|11835.48|11835.48|11835.48|11835.48|11835.48|11835.48|11835.48|0
1615971450000|2021-03-17 08:57:30|11842.47|11842.47|11842.47|11842.47|11842.47|11842.47|11842.47|11842.47|0
1615971920000|2021-03-17 09:05:20|11837.02|11837.02|11837.16|11837.16|11838.56|11838.56|11836.11|11836.11|0
1615971460000|2021-03-17 08:57:40|11842.79|11842.79|11842.56|11842.56|11844.01|11844.01|11842.27|11842.27|0
1615971930000|2021-03-17 09:05:30|11837.31|11837.31|11838.99|11838.99|11839.09|11839.09|11837.31|11837.31|0
1615971470000|2021-03-17 08:57:50|11844.87|11844.87|11845.28|11845.28|11845.39|11845.39|11844.87|11844.87|0
1615971940000|2021-03-17 09:05:40|11838.78|11838.78|11838.59|11838.59|11838.96|11838.96|11838.59|11838.59|0
1615971480000|2021-03-17 08:58:00|11845.39|11845.39|11845.39|11845.39|11845.39|11845.39|11845.39|11845.39|0
1615971950000|2021-03-17 09:05:50|11838.5|11838.5|11837.47|11837.47|11838.5|11838.5|11837.47|11837.47|0
1615971490000|2021-03-17 08:58:10|11845.48|11845.48|11844.11|11844.11|11845.74|11845.74|11844.11|11844.11|0
1615971500000|2021-03-17 08:58:20|11843.93|11843.93|11843.07|11843.07|11843.93|11843.93|11843.07|11843.07|0
1615971510000|2021-03-17 08:58:30|11842.98|11842.98|11843.53|11843.53|11843.53|11843.53|11842.98|11842.98|0
1615971960000|2021-03-17 09:06:00|11837.14|11837.14|11835.91|11835.91|11838.14|11838.14|11834.83|11834.83|0
1615971520000|2021-03-17 08:58:40|11842.94|11842.94|11843.5|11843.5|11843.59|11843.59|11842.94|11842.94|0
1615971970000|2021-03-17 09:06:10|11836.23|11836.23|11836.23|11836.23|11836.23|11836.23|11836.23|11836.23|0
1615971530000|2021-03-17 08:58:50|11844.27|11844.27|11845.55|11845.55|11845.81|11845.81|11844.27|11844.27|0
1615971980000|2021-03-17 09:06:20|11836.28|11836.28|11836.89|11836.89|11836.89|11836.89|11836.12|11836.12|0
1615971540000|2021-03-17 08:59:00|11845.79|11845.79|11845.58|11845.58|11845.79|11845.79|11845.58|11845.58|0
1615971990000|2021-03-17 09:06:30|11836.8|11836.8|11836.39|11836.39|11836.8|11836.8|11836.31|11836.31|0
1615971560000|2021-03-17 08:59:20|11845.89|11845.89|11845.89|11845.89|11845.89|11845.89|11845.89|11845.89|0
1615972000000|2021-03-17 09:06:40|11836.59|11836.59|11836.88|11836.88|11837.27|11837.27|11836.59|11836.59|0
1615971580000|2021-03-17 08:59:40|11845.72|11845.72|11845.72|11845.72|11845.72|11845.72|11845.72|11845.72|0
1615972010000|2021-03-17 09:06:50|11837.23|11837.23|11837.69|11837.69|11837.69|11837.69|11837.23|11837.23|0
1615971590000|2021-03-17 08:59:50|11844.95|11844.95|11844.01|11844.01|11844.95|11844.95|11843.69|11843.69|0
1615972020000|2021-03-17 09:07:00|11838.34|11838.34|11839.36|11839.36|11839.37|11839.37|11838.34|11838.34|0
1615971600000|2021-03-17 09:00:00|11843.48|11843.48|11842.07|11842.07|11843.6|11843.6|11842.07|11842.07|0
1615972030000|2021-03-17 09:07:10|11839.58|11839.58|11839.58|11839.58|11839.58|11839.58|11839.58|11839.58|0
1615971620000|2021-03-17 09:00:20|11842.39|11842.39|11845.47|11845.47|11845.47|11845.47|11842.39|11842.39|0
1615972040000|2021-03-17 09:07:20|11839.91|11839.91|11838.16|11838.16|11839.91|11839.91|11838.16|11838.16|0
1615971630000|2021-03-17 09:00:30|11845.79|11845.79|11845.79|11845.79|11845.79|11845.79|11845.79|11845.79|0
1615972050000|2021-03-17 09:07:30|11838.48|11838.48|11838.61|11838.61|11840.15|11840.15|11838.48|11838.48|0
1615971640000|2021-03-17 09:00:40|11844.97|11844.97|11844.97|11844.97|11844.97|11844.97|11844.97|11844.97|0
1615972060000|2021-03-17 09:07:40|11837.84|11837.84|11836.36|11836.36|11837.84|11837.84|11836.36|11836.36|0
1615971650000|2021-03-17 09:00:50|11844.65|11844.65|11844.65|11844.65|11844.65|11844.65|11844.65|11844.65|0
1615972070000|2021-03-17 09:07:50|11835.59|11835.59|11833.95|11833.95|11835.59|11835.59|11833.48|11833.48|0
1615971660000|2021-03-17 09:01:00|11844.24|11844.24|11843.41|11843.41|11844.29|11844.29|11843.41|11843.41|0
1615972080000|2021-03-17 09:08:00|11833.84|11833.84|11832.55|11832.55|11833.84|11833.84|11832.55|11832.55|0
1615971670000|2021-03-17 09:01:10|11843.15|11843.15|11842.46|11842.46|11843.15|11843.15|11842.46|11842.46|0
1615971680000|2021-03-17 09:01:20|11840.92|11840.92|11841.69|11841.69|11841.69|11841.69|11840.92|11840.92|0
1615972090000|2021-03-17 09:08:10|11832.86|11832.86|11833.57|11833.57|11833.71|11833.71|11832.72|11832.72|0
1615971690000|2021-03-17 09:01:30|11840.92|11840.92|11840.92|11840.92|11840.92|11840.92|11840.92|11840.92|0
1615972100000|2021-03-17 09:08:20|11833.49|11833.49|11833.49|11833.49|11833.49|11833.49|11833.49|11833.49|0
1615971700000|2021-03-17 09:01:40|11840.22|11840.22|11839.69|11839.69|11840.22|11840.22|11839.53|11839.53|0
1615972110000|2021-03-17 09:08:30|11833.17|11833.17|11833.02|11833.02|11834.71|11834.71|11831.8|11831.8|0
1615971710000|2021-03-17 09:01:50|11839.43|11839.43|11839.65|11839.65|11840.07|11840.07|11839.43|11839.43|0
1615972120000|2021-03-17 09:08:40|11832.7|11832.7|11831.5|11831.5|11832.7|11832.7|11830.2|11830.2|0
1615971720000|2021-03-17 09:02:00|11839.94|11839.94|11840.22|11840.22|11840.99|11840.99|11839.94|11839.94|0
1615972130000|2021-03-17 09:08:50|11832.27|11832.27|11831.5|11831.5|11832.27|11832.27|11831.5|11831.5|0
1615972140000|2021-03-17 09:09:00|11831.65|11831.65|11831.66|11831.66|11832.13|11832.13|11831.47|11831.47|0
1615972160000|2021-03-17 09:09:20|11831.13|11831.13|11830.79|11830.79|11831.13|11831.13|11830.2|11830.2|0
1615972170000|2021-03-17 09:09:30|11832.33|11832.33|11834.07|11834.07|11834.07|11834.07|11832.33|11832.33|0
1615971730000|2021-03-17 09:02:10|11840.32|11840.32|11840.02|11840.02|11840.41|11840.41|11840.02|11840.02|0
1615972180000|2021-03-17 09:09:40|11834.39|11834.39|11831.34|11831.34|11834.61|11834.61|11831.34|11831.34|0
1615971740000|2021-03-17 09:02:20|11839.56|11839.56|11838.87|11838.87|11839.88|11839.88|11838.87|11838.87|0
1615972190000|2021-03-17 09:09:50|11830.57|11830.57|11833.15|11833.15|11833.15|11833.15|11830.57|11830.57|0
1615971750000|2021-03-17 09:02:30|11838.23|11838.23|11838.23|11838.23|11838.23|11838.23|11838.23|11838.23|0
1615972200000|2021-03-17 09:10:00|11834.69|11834.69|11834.69|11834.69|11834.69|11834.69|11834.69|11834.69|0
1615971760000|2021-03-17 09:02:40|11839.77|11839.77|11839.77|11839.77|11839.77|11839.77|11839.77|11839.77|0
1615972210000|2021-03-17 09:10:10|11834.86|11834.86|11836.09|11836.09|11836.32|11836.32|11834.86|11834.86|0
1615971770000|2021-03-17 09:02:50|11840.09|11840.09|11840.01|11840.01|11840.09|11840.09|11839.8|11839.8|0
1615972230000|2021-03-17 09:10:30|11835.45|11835.45|11835.49|11835.49|11835.68|11835.68|11835.45|11835.45|0
1615971780000|2021-03-17 09:03:00|11839.88|11839.88|11840.88|11840.88|11841.23|11841.23|11839.69|11839.69|0
1615972240000|2021-03-17 09:10:40|11835.64|11835.64|11833.08|11833.08|11835.64|11835.64|11833.08|11833.08|0
1615971790000|2021-03-17 09:03:10|11840.95|11840.95|11840.95|11840.95|11840.95|11840.95|11840.95|11840.95|0
1615972250000|2021-03-17 09:10:50|11835.39|11835.39|11833.75|11833.75|11835.39|11835.39|11833.75|11833.75|0
1615971800000|2021-03-17 09:03:20|11841.26|11841.26|11839.46|11839.46|11841.26|11841.26|11839.46|11839.46|0
1615972260000|2021-03-17 09:11:00|11832.98|11832.98|11828.84|11828.84|11832.98|11832.98|11828.66|11828.66|0
1615971810000|2021-03-17 09:03:30|11839.35|11839.35|11838.9|11838.9|11839.35|11839.35|11838.58|11838.58|0
1615972270000|2021-03-17 09:11:10|11829.17|11829.17|11828.46|11828.46|11829.67|11829.67|11828.46|11828.46|0
1615971820000|2021-03-17 09:03:40|11838.99|11838.99|11838.99|11838.99|11838.99|11838.99|11838.99|11838.99|0
1615972280000|2021-03-17 09:11:20|11827.99|11827.99|11828.23|11828.23|11828.23|11828.23|11827.99|11827.99|0
1615971830000|2021-03-17 09:03:50|11838.88|11838.88|11836.77|11836.77|11838.88|11838.88|11836.45|11836.45|0
1615972290000|2021-03-17 09:11:30|11827.06|11827.06|11826.6|11826.6|11827.06|11827.06|11826.6|11826.6|0
1615971840000|2021-03-17 09:04:00|11836.87|11836.87|11837.11|11837.11|11837.43|11837.43|11835.89|11835.89|0
1615972300000|2021-03-17 09:11:40|11827.25|11827.25|11827.74|11827.74|11827.74|11827.74|11827.25|11827.25|0
1615971860000|2021-03-17 09:04:20|11837.16|11837.16|11837.16|11837.16|11837.16|11837.16|11837.16|11837.16|0
1615972310000|2021-03-17 09:11:50|11827.66|11827.66|11831.64|11831.64|11831.64|11831.64|11827.02|11827.02|0
1615971870000|2021-03-17 09:04:30|11836.94|11836.94|11837.82|11837.82|11837.82|11837.82|11836.94|11836.94|0
1615972320000|2021-03-17 09:12:00|11830.87|11830.87|11828.99|11828.99|11830.96|11830.96|11828.99|11828.99|0
1615971880000|2021-03-17 09:04:40|11837.64|11837.64|11837.43|11837.43|11837.64|11837.64|11837.43|11837.43|0
1615972330000|2021-03-17 09:12:10|11829.76|11829.76|11829.76|11829.76|11829.76|11829.76|11829.76|11829.76|0
1615972340000|2021-03-17 09:12:20|11828.99|11828.99|11828.99|11828.99|11828.99|11828.99|11828.99|11828.99|0
1615972350000|2021-03-17 09:12:30|11829.07|11829.07|11829.07|11829.07|11829.07|11829.07|11829.07|11829.07|0
1615972360000|2021-03-17 09:12:40|11828.99|11828.99|11827.63|11827.63|11828.99|11828.99|11826.47|11826.47|0
1615972370000|2021-03-17 09:12:50|11828.28|11828.28|11828.28|11828.28|11828.28|11828.28|11828.28|11828.28|0
1615972380000|2021-03-17 09:13:00|11828.56|11828.56|11826.52|11826.52|11828.56|11828.56|11826.52|11826.52|0
1615972390000|2021-03-17 09:13:10|11827.29|11827.29|11827.29|11827.29|11827.29|11827.29|11827.29|11827.29|0
1615971890000|2021-03-17 09:04:50|11837.75|11837.75|11836.37|11836.37|11837.75|11837.75|11836.37|11836.37|0
1615972400000|2021-03-17 09:13:20|11828.06|11828.06|11827.15|11827.15|11828.06|11828.06|11827.15|11827.15|0
1615972410000|2021-03-17 09:13:30|11828.69|11828.69|11828.69|11828.69|11828.69|11828.69|11828.69|11828.69|0
1615971900000|2021-03-17 09:05:00|11835.6|11835.6|11835.39|11835.39|11835.6|11835.6|11834.06|11834.06|0
1615972420000|2021-03-17 09:13:40|11829.64|11829.64|11829.1|11829.1|11829.64|11829.64|11828.95|11828.95|0
1615971910000|2021-03-17 09:05:10|11835.48|11835.48|11835.48|11835.48|11835.48|11835.48|11835.48|11835.48|0
1615972430000|2021-03-17 09:13:50|11829.37|11829.37|11827.18|11827.18|11829.37|11829.37|11827.18|11827.18|0
1615971920000|2021-03-17 09:05:20|11837.02|11837.02|11837.16|11837.16|11838.56|11838.56|11836.11|11836.11|0
1615972440000|2021-03-17 09:14:00|11827.28|11827.28|11828.76|11828.76|11829.59|11829.59|11827.28|11827.28|0
1615971930000|2021-03-17 09:05:30|11837.31|11837.31|11838.99|11838.99|11839.09|11839.09|11837.31|11837.31|0
1615972450000|2021-03-17 09:14:10|11829.08|11829.08|11829.08|11829.08|11829.08|11829.08|11829.08|11829.08|0
1615972460000|2021-03-17 09:14:20|11829.4|11829.4|11829.4|11829.4|11829.4|11829.4|11829.4|11829.4|0
1615972470000|2021-03-17 09:14:30|11828.95|11828.95|11829.11|11829.11|11829.11|11829.11|11828.95|11828.95|0
1615972480000|2021-03-17 09:14:40|11828.65|11828.65|11828.47|11828.47|11828.65|11828.65|11828.47|11828.47|0
1615971940000|2021-03-17 09:05:40|11838.78|11838.78|11838.59|11838.59|11838.96|11838.96|11838.59|11838.59|0
1615972490000|2021-03-17 09:14:50|11827.7|11827.7|11827.31|11827.31|11828.55|11828.55|11826.93|11826.93|0
1615971950000|2021-03-17 09:05:50|11838.5|11838.5|11837.47|11837.47|11838.5|11838.5|11837.47|11837.47|0
1615972500000|2021-03-17 09:15:00|11826.31|11826.31|11826.92|11826.92|11826.92|11826.92|11826.31|11826.31|0
1615971960000|2021-03-17 09:06:00|11837.14|11837.14|11835.91|11835.91|11838.14|11838.14|11834.83|11834.83|0
1615972510000|2021-03-17 09:15:10|11827.06|11827.06|11825.21|11825.21|11827.06|11827.06|11825.21|11825.21|0
1615971970000|2021-03-17 09:06:10|11836.23|11836.23|11836.23|11836.23|11836.23|11836.23|11836.23|11836.23|0
1615972520000|2021-03-17 09:15:20|11825.66|11825.66|11826.42|11826.42|11826.42|11826.42|11824.7|11824.7|0
1615971980000|2021-03-17 09:06:20|11836.28|11836.28|11836.89|11836.89|11836.89|11836.89|11836.12|11836.12|0
1615972530000|2021-03-17 09:15:30|11826.29|11826.29|11825.63|11825.63|11827.17|11827.17|11824.86|11824.86|0
1615971990000|2021-03-17 09:06:30|11836.8|11836.8|11836.39|11836.39|11836.8|11836.8|11836.31|11836.31|0
1615972540000|2021-03-17 09:15:40|11824.09|11824.09|11823.2|11823.2|11824.74|11824.74|11820.89|11820.89|0
1615972000000|2021-03-17 09:06:40|11836.59|11836.59|11836.88|11836.88|11837.27|11837.27|11836.59|11836.59|0
1615972550000|2021-03-17 09:15:50|11822.43|11822.43|11825.41|11825.41|11827.05|11827.05|11821.66|11821.66|0
1615972010000|2021-03-17 09:06:50|11837.23|11837.23|11837.69|11837.69|11837.69|11837.69|11837.23|11837.23|0
1615972560000|2021-03-17 09:16:00|11825.73|11825.73|11828.08|11828.08|11828.08|11828.08|11825.73|11825.73|0
1615972020000|2021-03-17 09:07:00|11838.34|11838.34|11839.36|11839.36|11839.37|11839.37|11838.34|11838.34|0
1615972570000|2021-03-17 09:16:10|11828.4|11828.4|11828.51|11828.51|11828.51|11828.51|11827.63|11827.63|0
1615972030000|2021-03-17 09:07:10|11839.58|11839.58|11839.58|11839.58|11839.58|11839.58|11839.58|11839.58|0
1615972580000|2021-03-17 09:16:20|11828.73|11828.73|11828.64|11828.64|11830.27|11830.27|11828.37|11828.37|0
1615972040000|2021-03-17 09:07:20|11839.91|11839.91|11838.16|11838.16|11839.91|11839.91|11838.16|11838.16|0
1615972590000|2021-03-17 09:16:30|11828.42|11828.42|11832.12|11832.12|11832.12|11832.12|11827.88|11827.88|0
1615972050000|2021-03-17 09:07:30|11838.48|11838.48|11838.61|11838.61|11840.15|11840.15|11838.48|11838.48|0
1615972600000|2021-03-17 09:16:40|11831.35|11831.35|11831.35|11831.35|11831.35|11831.35|11831.35|11831.35|0
1615972060000|2021-03-17 09:07:40|11837.84|11837.84|11836.36|11836.36|11837.84|11837.84|11836.36|11836.36|0
1615972610000|2021-03-17 09:16:50|11831.57|11831.57|11832.17|11832.17|11832.17|11832.17|11830.03|11830.03|0
1615972070000|2021-03-17 09:07:50|11835.59|11835.59|11833.95|11833.95|11835.59|11835.59|11833.48|11833.48|0
1615972620000|2021-03-17 09:17:00|11832.39|11832.39|11832.39|11832.39|11832.5|11832.5|11831.73|11831.73|0
1615972080000|2021-03-17 09:08:00|11833.84|11833.84|11832.55|11832.55|11833.84|11833.84|11832.55|11832.55|0
1615972640000|2021-03-17 09:17:20|11831.62|11831.62|11833.38|11833.38|11833.38|11833.38|11831.17|11831.17|0
1615972090000|2021-03-17 09:08:10|11832.86|11832.86|11833.57|11833.57|11833.71|11833.71|11832.72|11832.72|0
1615972650000|2021-03-17 09:17:30|11832.83|11832.83|11832.64|11832.64|11832.86|11832.86|11832.42|11832.42|0
1615972100000|2021-03-17 09:08:20|11833.49|11833.49|11833.49|11833.49|11833.49|11833.49|11833.49|11833.49|0
1615972660000|2021-03-17 09:17:40|11832.61|11832.61|11830.95|11830.95|11833.28|11833.28|11830.95|11830.95|0
1615972110000|2021-03-17 09:08:30|11833.17|11833.17|11833.02|11833.02|11834.71|11834.71|11831.8|11831.8|0
1615972670000|2021-03-17 09:17:50|11831.17|11831.17|11830.24|11830.24|11831.17|11831.17|11830.24|11830.24|0
1615972120000|2021-03-17 09:08:40|11832.7|11832.7|11831.5|11831.5|11832.7|11832.7|11830.2|11830.2|0
1615972680000|2021-03-17 09:18:00|11829.77|11829.77|11829.45|11829.45|11829.77|11829.77|11829.45|11829.45|0
1615972130000|2021-03-17 09:08:50|11832.27|11832.27|11831.5|11831.5|11832.27|11832.27|11831.5|11831.5|0
1615972690000|2021-03-17 09:18:10|11830.04|11830.04|11826.93|11826.93|11830.04|11830.04|11826.93|11826.93|0
1615972140000|2021-03-17 09:09:00|11831.65|11831.65|11831.66|11831.66|11832.13|11832.13|11831.47|11831.47|0
1615972700000|2021-03-17 09:18:20|11826.78|11826.78|11827.01|11827.01|11827.01|11827.01|11826.69|11826.69|0
1615972160000|2021-03-17 09:09:20|11831.13|11831.13|11830.79|11830.79|11831.13|11831.13|11830.2|11830.2|0
1615972710000|2021-03-17 09:18:30|11828.55|11828.55|11827.01|11827.01|11828.81|11828.81|11827.01|11827.01|0
1615972170000|2021-03-17 09:09:30|11832.33|11832.33|11834.07|11834.07|11834.07|11834.07|11832.33|11832.33|0
1615972720000|2021-03-17 09:18:40|11826.78|11826.78|11826.73|11826.73|11827|11827|11826.47|11826.47|0
1615972180000|2021-03-17 09:09:40|11834.39|11834.39|11831.34|11831.34|11834.61|11834.61|11831.34|11831.34|0
1615972730000|2021-03-17 09:18:50|11826.95|11826.95|11826.44|11826.44|11826.95|11826.95|11826.42|11826.42|0
1615972190000|2021-03-17 09:09:50|11830.57|11830.57|11833.15|11833.15|11833.15|11833.15|11830.57|11830.57|0
1615972740000|2021-03-17 09:19:00|11826.36|11826.36|11827.73|11827.73|11827.73|11827.73|11826.19|11826.19|0
1615972200000|2021-03-17 09:10:00|11834.69|11834.69|11834.69|11834.69|11834.69|11834.69|11834.69|11834.69|0
1615972750000|2021-03-17 09:19:10|11827.5|11827.5|11827.82|11827.82|11827.82|11827.82|11827.5|11827.5|0
1615972210000|2021-03-17 09:10:10|11834.86|11834.86|11836.09|11836.09|11836.32|11836.32|11834.86|11834.86|0
1615972760000|2021-03-17 09:19:20|11827.88|11827.88|11827.02|11827.02|11827.88|11827.88|11827.02|11827.02|0
1615972230000|2021-03-17 09:10:30|11835.45|11835.45|11835.49|11835.49|11835.68|11835.68|11835.45|11835.45|0
1615972770000|2021-03-17 09:19:30|11826.79|11826.79|11827.66|11827.66|11827.66|11827.66|11826.79|11826.79|0
1615972240000|2021-03-17 09:10:40|11835.64|11835.64|11833.08|11833.08|11835.64|11835.64|11833.08|11833.08|0
1615972780000|2021-03-17 09:19:40|11826.12|11826.12|11825.57|11825.57|11826.89|11826.89|11825.57|11825.57|0
1615972250000|2021-03-17 09:10:50|11835.39|11835.39|11833.75|11833.75|11835.39|11835.39|11833.75|11833.75|0
1615972790000|2021-03-17 09:19:50|11826.34|11826.34|11824.98|11824.98|11826.34|11826.34|11824.98|11824.98|0
1615972260000|2021-03-17 09:11:00|11832.98|11832.98|11828.84|11828.84|11832.98|11832.98|11828.66|11828.66|0
1615972800000|2021-03-17 09:20:00|11824.21|11824.21|11824.44|11824.44|11824.44|11824.44|11824.21|11824.21|0
1615972270000|2021-03-17 09:11:10|11829.17|11829.17|11828.46|11828.46|11829.67|11829.67|11828.46|11828.46|0
1615972810000|2021-03-17 09:20:10|11825.08|11825.08|11824.27|11824.27|11825.08|11825.08|11824.27|11824.27|0
1615972280000|2021-03-17 09:11:20|11827.99|11827.99|11828.23|11828.23|11828.23|11828.23|11827.99|11827.99|0
1615972820000|2021-03-17 09:20:20|11824.54|11824.54|11824.84|11824.84|11824.84|11824.84|11824.08|11824.08|0
1615972290000|2021-03-17 09:11:30|11827.06|11827.06|11826.6|11826.6|11827.06|11827.06|11826.6|11826.6|0
1615972830000|2021-03-17 09:20:30|11825.61|11825.61|11824.21|11824.21|11825.75|11825.75|11823.44|11823.44|0
1615972300000|2021-03-17 09:11:40|11827.25|11827.25|11827.74|11827.74|11827.74|11827.74|11827.25|11827.25|0
1615972840000|2021-03-17 09:20:40|11825.75|11825.75|11824.28|11824.28|11825.75|11825.75|11824.28|11824.28|0
1615972310000|2021-03-17 09:11:50|11827.66|11827.66|11831.64|11831.64|11831.64|11831.64|11827.02|11827.02|0
1615972850000|2021-03-17 09:20:50|11824.5|11824.5|11825.94|11825.94|11826.55|11826.55|11824.24|11824.24|0
1615972320000|2021-03-17 09:12:00|11830.87|11830.87|11828.99|11828.99|11830.96|11830.96|11828.99|11828.99|0
1615972860000|2021-03-17 09:21:00|11825.86|11825.86|11826.25|11826.25|11826.25|11826.25|11825.86|11825.86|0
1615972330000|2021-03-17 09:12:10|11829.76|11829.76|11829.76|11829.76|11829.76|11829.76|11829.76|11829.76|0
1615972880000|2021-03-17 09:21:20|11824.71|11824.71|11823.09|11823.09|11824.71|11824.71|11823.09|11823.09|0
1615972340000|2021-03-17 09:12:20|11828.99|11828.99|11828.99|11828.99|11828.99|11828.99|11828.99|11828.99|0
1615972890000|2021-03-17 09:21:30|11823.25|11823.25|11823.25|11823.25|11823.25|11823.25|11823.25|11823.25|0
1615972350000|2021-03-17 09:12:30|11829.07|11829.07|11829.07|11829.07|11829.07|11829.07|11829.07|11829.07|0
1615972900000|2021-03-17 09:21:40|11822.48|11822.48|11824.79|11824.79|11826.33|11826.33|11822.48|11822.48|0
1615972910000|2021-03-17 09:21:50|11824.02|11824.02|11821.44|11821.44|11825.22|11825.22|11820.98|11820.98|0
1615972920000|2021-03-17 09:22:00|11821.1|11821.1|11818.44|11818.44|11821.1|11821.1|11818.44|11818.44|0
1615972930000|2021-03-17 09:22:10|11817.86|11817.86|11817.41|11817.41|11818.18|11818.18|11817.41|11817.41|0
1615972940000|2021-03-17 09:22:20|11815.87|11815.87|11816.08|11816.08|11816.08|11816.08|11815.87|11815.87|0
1615972360000|2021-03-17 09:12:40|11828.99|11828.99|11827.63|11827.63|11828.99|11828.99|11826.47|11826.47|0
1615972950000|2021-03-17 09:22:30|11815.77|11815.77|11816.09|11816.09|11816.09|11816.09|11815.64|11815.64|0
1615972370000|2021-03-17 09:12:50|11828.28|11828.28|11828.28|11828.28|11828.28|11828.28|11828.28|11828.28|0
1615972960000|2021-03-17 09:22:40|11816.41|11816.41|11815.72|11815.72|11816.49|11816.49|11815.72|11815.72|0
1615972380000|2021-03-17 09:13:00|11828.56|11828.56|11826.52|11826.52|11828.56|11828.56|11826.52|11826.52|0
1615972980000|2021-03-17 09:23:00|11818.03|11818.03|11825.03|11825.03|11825.03|11825.03|11818.03|11818.03|0
1615972390000|2021-03-17 09:13:10|11827.29|11827.29|11827.29|11827.29|11827.29|11827.29|11827.29|11827.29|0
1615972990000|2021-03-17 09:23:10|11825.8|11825.8|11827.34|11827.34|11827.34|11827.34|11825.8|11825.8|0
1615972400000|2021-03-17 09:13:20|11828.06|11828.06|11827.15|11827.15|11828.06|11828.06|11827.15|11827.15|0
1615973000000|2021-03-17 09:23:20|11827.8|11827.8|11828.55|11828.55|11828.57|11828.57|11827.78|11827.78|0
1615972410000|2021-03-17 09:13:30|11828.69|11828.69|11828.69|11828.69|11828.69|11828.69|11828.69|11828.69|0
1615973010000|2021-03-17 09:23:30|11827.78|11827.78|11828.59|11828.59|11829.36|11829.36|11827.78|11827.78|0
1615972420000|2021-03-17 09:13:40|11829.64|11829.64|11829.1|11829.1|11829.64|11829.64|11828.95|11828.95|0
1615973020000|2021-03-17 09:23:40|11828.77|11828.77|11830.22|11830.22|11830.33|11830.33|11828.77|11828.77|0
1615972430000|2021-03-17 09:13:50|11829.37|11829.37|11827.18|11827.18|11829.37|11829.37|11827.18|11827.18|0
1615973030000|2021-03-17 09:23:50|11829.81|11829.81|11829.81|11829.81|11829.81|11829.81|11829.81|11829.81|0
1615972440000|2021-03-17 09:14:00|11827.28|11827.28|11828.76|11828.76|11829.59|11829.59|11827.28|11827.28|0
1615973040000|2021-03-17 09:24:00|11830.58|11830.58|11827.84|11827.84|11830.58|11830.58|11827.84|11827.84|0
1615972450000|2021-03-17 09:14:10|11829.08|11829.08|11829.08|11829.08|11829.08|11829.08|11829.08|11829.08|0
1615973050000|2021-03-17 09:24:10|11828.42|11828.42|11827.68|11827.68|11828.48|11828.48|11827.68|11827.68|0
1615973060000|2021-03-17 09:24:20|11827.5|11827.5|11828.51|11828.51|11828.78|11828.78|11826.97|11826.97|0
1615972460000|2021-03-17 09:14:20|11829.4|11829.4|11829.4|11829.4|11829.4|11829.4|11829.4|11829.4|0
1615973070000|2021-03-17 09:24:30|11829.58|11829.58|11828.43|11828.43|11829.58|11829.58|11828.41|11828.41|0
1615972470000|2021-03-17 09:14:30|11828.95|11828.95|11829.11|11829.11|11829.11|11829.11|11828.95|11828.95|0
1615973080000|2021-03-17 09:24:40|11827.9|11827.9|11828.96|11828.96|11828.96|11828.96|11827.9|11827.9|0
1615973090000|2021-03-17 09:24:50|11829.1|11829.1|11830.03|11830.03|11830.28|11830.28|11829.1|11829.1|0
1615973100000|2021-03-17 09:25:00|11830.25|11830.25|11829.65|11829.65|11830.25|11830.25|11829.65|11829.65|0
1615973110000|2021-03-17 09:25:10|11829.43|11829.43|11830.12|11830.12|11830.12|11830.12|11829.43|11829.43|0
1615972480000|2021-03-17 09:14:40|11828.65|11828.65|11828.47|11828.47|11828.65|11828.65|11828.47|11828.47|0
1615973120000|2021-03-17 09:25:20|11829.71|11829.71|11829.94|11829.94|11829.94|11829.94|11829.71|11829.71|0
1615972490000|2021-03-17 09:14:50|11827.7|11827.7|11827.31|11827.31|11828.55|11828.55|11826.93|11826.93|0
1615973130000|2021-03-17 09:25:30|11829.17|11829.17|11827.19|11827.19|11829.17|11829.17|11826.92|11826.92|0
1615972500000|2021-03-17 09:15:00|11826.31|11826.31|11826.92|11826.92|11826.92|11826.92|11826.31|11826.31|0
1615973140000|2021-03-17 09:25:40|11826.92|11826.92|11826.33|11826.33|11826.92|11826.92|11826.33|11826.33|0
1615972510000|2021-03-17 09:15:10|11827.06|11827.06|11825.21|11825.21|11827.06|11827.06|11825.21|11825.21|0
1615973150000|2021-03-17 09:25:50|11826.6|11826.6|11826.07|11826.07|11826.6|11826.6|11826.07|11826.07|0
1615973160000|2021-03-17 09:26:00|11827.4|11827.4|11827.4|11827.4|11827.4|11827.4|11827.4|11827.4|0
1615972520000|2021-03-17 09:15:20|11825.66|11825.66|11826.42|11826.42|11826.42|11826.42|11824.7|11824.7|0
1615973190000|2021-03-17 09:26:30|11827.93|11827.93|11828.7|11828.7|11828.7|11828.7|11827.93|11827.93|0
1615973200000|2021-03-17 09:26:40|11827.93|11827.93|11827.76|11827.76|11827.96|11827.96|11827.76|11827.76|0
1615972530000|2021-03-17 09:15:30|11826.29|11826.29|11825.63|11825.63|11827.17|11827.17|11824.86|11824.86|0
1615973220000|2021-03-17 09:27:00|11827.99|11827.99|11827.67|11827.67|11827.99|11827.99|11827.67|11827.67|0
1615972540000|2021-03-17 09:15:40|11824.09|11824.09|11823.2|11823.2|11824.74|11824.74|11820.89|11820.89|0
1615973230000|2021-03-17 09:27:10|11828.44|11828.44|11828.44|11828.44|11828.44|11828.44|11828.44|11828.44|0
1615972550000|2021-03-17 09:15:50|11822.43|11822.43|11825.41|11825.41|11827.05|11827.05|11821.66|11821.66|0
1615973240000|2021-03-17 09:27:20|11827.91|11827.91|11828.01|11828.01|11828.01|11828.01|11827.74|11827.74|0
1615973250000|2021-03-17 09:27:30|11829.82|11829.82|11829.66|11829.66|11829.82|11829.82|11829.29|11829.29|0
1615972560000|2021-03-17 09:16:00|11825.73|11825.73|11828.08|11828.08|11828.08|11828.08|11825.73|11825.73|0
1615973260000|2021-03-17 09:27:40|11829.98|11829.98|11829.89|11829.89|11830.39|11830.39|11829.75|11829.75|0
1615972570000|2021-03-17 09:16:10|11828.4|11828.4|11828.51|11828.51|11828.51|11828.51|11827.63|11827.63|0
1615973280000|2021-03-17 09:28:00|11830.1|11830.1|11831.22|11831.22|11831.22|11831.22|11830.1|11830.1|0
1615972580000|2021-03-17 09:16:20|11828.73|11828.73|11828.64|11828.64|11830.27|11830.27|11828.37|11828.37|0
1615973290000|2021-03-17 09:28:10|11830.18|11830.18|11830.18|11830.18|11830.18|11830.18|11830.18|11830.18|0
1615972590000|2021-03-17 09:16:30|11828.42|11828.42|11832.12|11832.12|11832.12|11832.12|11827.88|11827.88|0
1615973300000|2021-03-17 09:28:20|11830.35|11830.35|11830.57|11830.57|11830.57|11830.57|11830.35|11830.35|0
1615972600000|2021-03-17 09:16:40|11831.35|11831.35|11831.35|11831.35|11831.35|11831.35|11831.35|11831.35|0
1615973310000|2021-03-17 09:28:30|11830.38|11830.38|11830.38|11830.38|11830.38|11830.38|11830.38|11830.38|0
1615972610000|2021-03-17 09:16:50|11831.57|11831.57|11832.17|11832.17|11832.17|11832.17|11830.03|11830.03|0
1615973330000|2021-03-17 09:28:50|11830.57|11830.57|11831.37|11831.37|11831.37|11831.37|11830.57|11830.57|0
1615972620000|2021-03-17 09:17:00|11832.39|11832.39|11832.39|11832.39|11832.5|11832.5|11831.73|11831.73|0
1615973340000|2021-03-17 09:29:00|11831.18|11831.18|11831.18|11831.18|11831.18|11831.18|11831.18|11831.18|0
1615972640000|2021-03-17 09:17:20|11831.62|11831.62|11833.38|11833.38|11833.38|11833.38|11831.17|11831.17|0
1615973350000|2021-03-17 09:29:10|11831.82|11831.82|11830.8|11830.8|11831.82|11831.82|11830.8|11830.8|0
1615972650000|2021-03-17 09:17:30|11832.83|11832.83|11832.64|11832.64|11832.86|11832.86|11832.42|11832.42|0
1615973360000|2021-03-17 09:29:20|11830.57|11830.57|11828.26|11828.26|11830.57|11830.57|11828.26|11828.26|0
1615972660000|2021-03-17 09:17:40|11832.61|11832.61|11830.95|11830.95|11833.28|11833.28|11830.95|11830.95|0
1615973370000|2021-03-17 09:29:30|11828.03|11828.03|11827.07|11827.07|11828.03|11828.03|11827.07|11827.07|0
1615972670000|2021-03-17 09:17:50|11831.17|11831.17|11830.24|11830.24|11831.17|11831.17|11830.24|11830.24|0
1615973380000|2021-03-17 09:29:40|11826.81|11826.81|11824.54|11824.54|11826.81|11826.81|11824.54|11824.54|0
1615972680000|2021-03-17 09:18:00|11829.77|11829.77|11829.45|11829.45|11829.77|11829.77|11829.45|11829.45|0
1615973390000|2021-03-17 09:29:50|11825.13|11825.13|11825.13|11825.13|11825.13|11825.13|11825.13|11825.13|0
1615972690000|2021-03-17 09:18:10|11830.04|11830.04|11826.93|11826.93|11830.04|11830.04|11826.93|11826.93|0
1615973400000|2021-03-17 09:30:00|11824.78|11824.78|11826.19|11826.19|11826.19|11826.19|11824.67|11824.67|0
1615972700000|2021-03-17 09:18:20|11826.78|11826.78|11827.01|11827.01|11827.01|11827.01|11826.69|11826.69|0
1615973410000|2021-03-17 09:30:10|11826.43|11826.43|11826.66|11826.66|11826.66|11826.66|11826.43|11826.43|0
1615972710000|2021-03-17 09:18:30|11828.55|11828.55|11827.01|11827.01|11828.81|11828.81|11827.01|11827.01|0
1615973420000|2021-03-17 09:30:20|11828.2|11828.2|11826.67|11826.67|11828.2|11828.2|11826.67|11826.67|0
1615973430000|2021-03-17 09:30:30|11826.45|11826.45|11826.18|11826.18|11826.45|11826.45|11826.18|11826.18|0
1615972720000|2021-03-17 09:18:40|11826.78|11826.78|11826.73|11826.73|11827|11827|11826.47|11826.47|0
1615973440000|2021-03-17 09:30:40|11826.15|11826.15|11825.88|11825.88|11826.15|11826.15|11825.88|11825.88|0
1615972730000|2021-03-17 09:18:50|11826.95|11826.95|11826.44|11826.44|11826.95|11826.95|11826.42|11826.42|0
1615973460000|2021-03-17 09:31:00|11826.15|11826.15|11825.77|11825.77|11826.15|11826.15|11825.77|11825.77|0
1615972740000|2021-03-17 09:19:00|11826.36|11826.36|11827.73|11827.73|11827.73|11827.73|11826.19|11826.19|0
1615973470000|2021-03-17 09:31:10|11825.63|11825.63|11825.05|11825.05|11825.63|11825.63|11824.72|11824.72|0
1615972750000|2021-03-17 09:19:10|11827.5|11827.5|11827.82|11827.82|11827.82|11827.82|11827.5|11827.5|0
1615973480000|2021-03-17 09:31:20|11824.41|11824.41|11824.09|11824.09|11824.41|11824.41|11824.09|11824.09|0
1615972760000|2021-03-17 09:19:20|11827.88|11827.88|11827.02|11827.02|11827.88|11827.88|11827.02|11827.02|0
1615973500000|2021-03-17 09:31:40|11824.43|11824.43|11825.1|11825.1|11825.1|11825.1|11824.43|11824.43|0
1615972770000|2021-03-17 09:19:30|11826.79|11826.79|11827.66|11827.66|11827.66|11827.66|11826.79|11826.79|0
1615973510000|2021-03-17 09:31:50|11825.63|11825.63|11824.29|11824.29|11825.9|11825.9|11824.29|11824.29|0
1615972780000|2021-03-17 09:19:40|11826.12|11826.12|11825.57|11825.57|11826.89|11826.89|11825.57|11825.57|0
1615973520000|2021-03-17 09:32:00|11824.21|11824.21|11824.12|11824.12|11824.21|11824.21|11824.12|11824.12|0
1615972790000|2021-03-17 09:19:50|11826.34|11826.34|11824.98|11824.98|11826.34|11826.34|11824.98|11824.98|0
1615973530000|2021-03-17 09:32:10|11823.72|11823.72|11823.63|11823.63|11823.72|11823.72|11823.63|11823.63|0
1615973540000|2021-03-17 09:32:20|11823.3|11823.3|11823.3|11823.3|11823.3|11823.3|11823.3|11823.3|0
1615972800000|2021-03-17 09:20:00|11824.21|11824.21|11824.44|11824.44|11824.44|11824.44|11824.21|11824.21|0
1615973570000|2021-03-17 09:32:50|11823.04|11823.04|11823.37|11823.37|11823.41|11823.41|11823.04|11823.04|0
1615972810000|2021-03-17 09:20:10|11825.08|11825.08|11824.27|11824.27|11825.08|11825.08|11824.27|11824.27|0
1615973580000|2021-03-17 09:33:00|11823.29|11823.29|11821.61|11821.61|11823.29|11823.29|11821.61|11821.61|0
1615972820000|2021-03-17 09:20:20|11824.54|11824.54|11824.84|11824.84|11824.84|11824.84|11824.08|11824.08|0
1615973590000|2021-03-17 09:33:10|11821.74|11821.74|11822.91|11822.91|11822.91|11822.91|11821.74|11821.74|0
1615972830000|2021-03-17 09:20:30|11825.61|11825.61|11824.21|11824.21|11825.75|11825.75|11823.44|11823.44|0
1615973600000|2021-03-17 09:33:20|11822.26|11822.26|11822.26|11822.26|11822.26|11822.26|11822.26|11822.26|0
1615972840000|2021-03-17 09:20:40|11825.75|11825.75|11824.28|11824.28|11825.75|11825.75|11824.28|11824.28|0
1615973610000|2021-03-17 09:33:30|11822.45|11822.45|11822.36|11822.36|11822.45|11822.45|11822.36|11822.36|0
1615972850000|2021-03-17 09:20:50|11824.5|11824.5|11825.94|11825.94|11826.55|11826.55|11824.24|11824.24|0
1615973620000|2021-03-17 09:33:40|11822.44|11822.44|11825.42|11825.42|11825.42|11825.42|11822.44|11822.44|0
1615972860000|2021-03-17 09:21:00|11825.86|11825.86|11826.25|11826.25|11826.25|11826.25|11825.86|11825.86|0
1615973630000|2021-03-17 09:33:50|11825.07|11825.07|11825.04|11825.04|11826.7|11826.7|11825.04|11825.04|0
1615972880000|2021-03-17 09:21:20|11824.71|11824.71|11823.09|11823.09|11824.71|11824.71|11823.09|11823.09|0
1615973650000|2021-03-17 09:34:10|11823.97|11823.97|11823.97|11823.97|11823.97|11823.97|11823.97|11823.97|0
1615972890000|2021-03-17 09:21:30|11823.25|11823.25|11823.25|11823.25|11823.25|11823.25|11823.25|11823.25|0
1615973660000|2021-03-17 09:34:20|11822.43|11822.43|11822.43|11822.43|11822.43|11822.43|11822.43|11822.43|0
1615972900000|2021-03-17 09:21:40|11822.48|11822.48|11824.79|11824.79|11826.33|11826.33|11822.48|11822.48|0
1615973670000|2021-03-17 09:34:30|11822.62|11822.62|11822.59|11822.59|11822.62|11822.62|11822.59|11822.59|0
1615972910000|2021-03-17 09:21:50|11824.02|11824.02|11821.44|11821.44|11825.22|11825.22|11820.98|11820.98|0
1615973680000|2021-03-17 09:34:40|11822.56|11822.56|11822.45|11822.45|11822.59|11822.59|11822.45|11822.45|0
1615972920000|2021-03-17 09:22:00|11821.1|11821.1|11818.44|11818.44|11821.1|11821.1|11818.44|11818.44|0
1615973690000|2021-03-17 09:34:50|11822.42|11822.42|11822.42|11822.42|11822.42|11822.42|11822.42|11822.42|0
1615972930000|2021-03-17 09:22:10|11817.86|11817.86|11817.41|11817.41|11818.18|11818.18|11817.41|11817.41|0
1615973700000|2021-03-17 09:35:00|11822.3|11822.3|11823.18|11823.18|11823.18|11823.18|11822.3|11822.3|0
1615972940000|2021-03-17 09:22:20|11815.87|11815.87|11816.08|11816.08|11816.08|11816.08|11815.87|11815.87|0
1615973710000|2021-03-17 09:35:10|11823.04|11823.04|11823.31|11823.31|11823.31|11823.31|11823.04|11823.04|0
1615972950000|2021-03-17 09:22:30|11815.77|11815.77|11816.09|11816.09|11816.09|11816.09|11815.64|11815.64|0
1615973720000|2021-03-17 09:35:20|11823.37|11823.37|11823.37|11823.37|11823.37|11823.37|11823.37|11823.37|0
1615972960000|2021-03-17 09:22:40|11816.41|11816.41|11815.72|11815.72|11816.49|11816.49|11815.72|11815.72|0
1615973730000|2021-03-17 09:35:30|11823.69|11823.69|11823.06|11823.06|11823.69|11823.69|11823.06|11823.06|0
1615972980000|2021-03-17 09:23:00|11818.03|11818.03|11825.03|11825.03|11825.03|11825.03|11818.03|11818.03|0
1615973740000|2021-03-17 09:35:40|11822.94|11822.94|11822.94|11822.94|11822.94|11822.94|11822.94|11822.94|0
1615972990000|2021-03-17 09:23:10|11825.8|11825.8|11827.34|11827.34|11827.34|11827.34|11825.8|11825.8|0
1615973750000|2021-03-17 09:35:50|11823.13|11823.13|11823.7|11823.7|11823.7|11823.7|11823.13|11823.13|0
1615973000000|2021-03-17 09:23:20|11827.8|11827.8|11828.55|11828.55|11828.57|11828.57|11827.78|11827.78|0
1615973760000|2021-03-17 09:36:00|11823.96|11823.96|11823.42|11823.42|11823.96|11823.96|11823.42|11823.42|0
1615973010000|2021-03-17 09:23:30|11827.78|11827.78|11828.59|11828.59|11829.36|11829.36|11827.78|11827.78|0
1615973770000|2021-03-17 09:36:10|11824.19|11824.19|11820.27|11820.27|11824.19|11824.19|11820.27|11820.27|0
1615973020000|2021-03-17 09:23:40|11828.77|11828.77|11830.22|11830.22|11830.33|11830.33|11828.77|11828.77|0
1615973780000|2021-03-17 09:36:20|11820.05|11820.05|11820.4|11820.4|11820.4|11820.4|11820.05|11820.05|0
1615973030000|2021-03-17 09:23:50|11829.81|11829.81|11829.81|11829.81|11829.81|11829.81|11829.81|11829.81|0
1615973790000|2021-03-17 09:36:30|11820.66|11820.66|11820.34|11820.34|11820.66|11820.66|11820.34|11820.34|0
1615973040000|2021-03-17 09:24:00|11830.58|11830.58|11827.84|11827.84|11830.58|11830.58|11827.84|11827.84|0
1615973800000|2021-03-17 09:36:40|11820.78|11820.78|11820.54|11820.54|11820.78|11820.78|11820.35|11820.35|0
1615973050000|2021-03-17 09:24:10|11828.42|11828.42|11827.68|11827.68|11828.48|11828.48|11827.68|11827.68|0
1615973810000|2021-03-17 09:36:50|11820.69|11820.69|11820.74|11820.74|11820.74|11820.74|11820.69|11820.69|0
1615973060000|2021-03-17 09:24:20|11827.5|11827.5|11828.51|11828.51|11828.78|11828.78|11826.97|11826.97|0
1615973820000|2021-03-17 09:37:00|11820.96|11820.96|11820.87|11820.87|11820.96|11820.96|11820.87|11820.87|0
1615973070000|2021-03-17 09:24:30|11829.58|11829.58|11828.43|11828.43|11829.58|11829.58|11828.41|11828.41|0
1615973830000|2021-03-17 09:37:10|11820.8|11820.8|11820.46|11820.46|11821.12|11821.12|11820.22|11820.22|0
1615973080000|2021-03-17 09:24:40|11827.9|11827.9|11828.96|11828.96|11828.96|11828.96|11827.9|11827.9|0
1615973840000|2021-03-17 09:37:20|11819.69|11819.69|11819.75|11819.75|11819.75|11819.75|11819.69|11819.69|0
1615973090000|2021-03-17 09:24:50|11829.1|11829.1|11830.03|11830.03|11830.28|11830.28|11829.1|11829.1|0
1615973850000|2021-03-17 09:37:30|11819.48|11819.48|11819.48|11819.48|11819.54|11819.54|11819.48|11819.48|0
1615973100000|2021-03-17 09:25:00|11830.25|11830.25|11829.65|11829.65|11830.25|11830.25|11829.65|11829.65|0
1615973860000|2021-03-17 09:37:40|11819.69|11819.69|11819.58|11819.58|11819.69|11819.69|11819.35|11819.35|0
1615973110000|2021-03-17 09:25:10|11829.43|11829.43|11830.12|11830.12|11830.12|11830.12|11829.43|11829.43|0
1615973870000|2021-03-17 09:37:50|11817.27|11817.27|11816.43|11816.43|11817.27|11817.27|11816.43|11816.43|0
1615973120000|2021-03-17 09:25:20|11829.71|11829.71|11829.94|11829.94|11829.94|11829.94|11829.71|11829.71|0
1615973880000|2021-03-17 09:38:00|11816.11|11816.11|11815.78|11815.78|11816.11|11816.11|11815.78|11815.78|0
1615973130000|2021-03-17 09:25:30|11829.17|11829.17|11827.19|11827.19|11829.17|11829.17|11826.92|11826.92|0
1615973890000|2021-03-17 09:38:10|11814.24|11814.24|11814.37|11814.37|11814.37|11814.37|11814.11|11814.11|0
1615973140000|2021-03-17 09:25:40|11826.92|11826.92|11826.33|11826.33|11826.92|11826.92|11826.33|11826.33|0
1615973900000|2021-03-17 09:38:20|11815.14|11815.14|11818.93|11818.93|11818.93|11818.93|11814.45|11814.45|0
1615973150000|2021-03-17 09:25:50|11826.6|11826.6|11826.07|11826.07|11826.6|11826.6|11826.07|11826.07|0
1615973910000|2021-03-17 09:38:30|11819.25|11819.25|11819.25|11819.25|11819.25|11819.25|11819.25|11819.25|0
1615973160000|2021-03-17 09:26:00|11827.4|11827.4|11827.4|11827.4|11827.4|11827.4|11827.4|11827.4|0
1615973920000|2021-03-17 09:38:40|11817.72|11817.72|11817.66|11817.66|11817.72|11817.72|11817.66|11817.66|0
1615973930000|2021-03-17 09:38:50|11816.89|11816.89|11816.89|11816.89|11816.89|11816.89|11816.89|11816.89|0
1615973190000|2021-03-17 09:26:30|11827.93|11827.93|11828.7|11828.7|11828.7|11828.7|11827.93|11827.93|0
1615973940000|2021-03-17 09:39:00|11816.25|11816.25|11816.25|11816.25|11816.25|11816.25|11816.25|11816.25|0
1615973200000|2021-03-17 09:26:40|11827.93|11827.93|11827.76|11827.76|11827.96|11827.96|11827.76|11827.76|0
1615973950000|2021-03-17 09:39:10|11814.71|11814.71|11814.74|11814.74|11814.74|11814.74|11814.71|11814.71|0
1615973220000|2021-03-17 09:27:00|11827.99|11827.99|11827.67|11827.67|11827.99|11827.99|11827.67|11827.67|0
1615973960000|2021-03-17 09:39:20|11814.64|11814.64|11814.64|11814.64|11814.64|11814.64|11814.64|11814.64|0
1615973230000|2021-03-17 09:27:10|11828.44|11828.44|11828.44|11828.44|11828.44|11828.44|11828.44|11828.44|0
1615973970000|2021-03-17 09:39:30|11814.9|11814.9|11815.9|11815.9|11815.9|11815.9|11814.9|11814.9|0
1615973240000|2021-03-17 09:27:20|11827.91|11827.91|11828.01|11828.01|11828.01|11828.01|11827.74|11827.74|0
1615973980000|2021-03-17 09:39:40|11816.67|11816.67|11816.21|11816.21|11816.67|11816.67|11816.21|11816.21|0
1615973250000|2021-03-17 09:27:30|11829.82|11829.82|11829.66|11829.66|11829.82|11829.82|11829.29|11829.29|0
1615974000000|2021-03-17 09:40:00|11816.03|11816.03|11816.03|11816.03|11816.03|11816.03|11816.03|11816.03|0
1615973260000|2021-03-17 09:27:40|11829.98|11829.98|11829.89|11829.89|11830.39|11830.39|11829.75|11829.75|0
1615974010000|2021-03-17 09:40:10|11816.25|11816.25|11816.49|11816.49|11816.49|11816.49|11816.03|11816.03|0
1615973280000|2021-03-17 09:28:00|11830.1|11830.1|11831.22|11831.22|11831.22|11831.22|11830.1|11830.1|0
1615974020000|2021-03-17 09:40:20|11816.21|11816.21|11815.15|11815.15|11816.69|11816.69|11815.15|11815.15|0
1615973290000|2021-03-17 09:28:10|11830.18|11830.18|11830.18|11830.18|11830.18|11830.18|11830.18|11830.18|0
1615974030000|2021-03-17 09:40:30|11815.09|11815.09|11815.09|11815.09|11815.09|11815.09|11815.09|11815.09|0
1615973300000|2021-03-17 09:28:20|11830.35|11830.35|11830.57|11830.57|11830.57|11830.57|11830.35|11830.35|0
1615974040000|2021-03-17 09:40:40|11814.77|11814.77|11814.38|11814.38|11814.77|11814.77|11814.38|11814.38|0
1615973310000|2021-03-17 09:28:30|11830.38|11830.38|11830.38|11830.38|11830.38|11830.38|11830.38|11830.38|0
1615974050000|2021-03-17 09:40:50|11814.32|11814.32|11814.32|11814.32|11814.32|11814.32|11814.32|11814.32|0
1615973330000|2021-03-17 09:28:50|11830.57|11830.57|11831.37|11831.37|11831.37|11831.37|11830.57|11830.57|0
1615974060000|2021-03-17 09:41:00|11813.55|11813.55|11813.75|11813.75|11814.19|11814.19|11813.42|11813.42|0
1615973340000|2021-03-17 09:29:00|11831.18|11831.18|11831.18|11831.18|11831.18|11831.18|11831.18|11831.18|0
1615974070000|2021-03-17 09:41:10|11814.07|11814.07|11814.07|11814.07|11814.07|11814.07|11814.07|11814.07|0
1615973350000|2021-03-17 09:29:10|11831.82|11831.82|11830.8|11830.8|11831.82|11831.82|11830.8|11830.8|0
1615974080000|2021-03-17 09:41:20|11812.53|11812.53|11810.41|11810.41|11812.53|11812.53|11810.41|11810.41|0
1615973360000|2021-03-17 09:29:20|11830.57|11830.57|11828.26|11828.26|11830.57|11830.57|11828.26|11828.26|0
1615974090000|2021-03-17 09:41:30|11811.18|11811.18|11810.72|11810.72|11811.27|11811.27|11810.72|11810.72|0
1615973370000|2021-03-17 09:29:30|11828.03|11828.03|11827.07|11827.07|11828.03|11828.03|11827.07|11827.07|0
1615974100000|2021-03-17 09:41:40|11810.49|11810.49|11810.27|11810.27|11810.49|11810.49|11809.5|11809.5|0
1615973380000|2021-03-17 09:29:40|11826.81|11826.81|11824.54|11824.54|11826.81|11826.81|11824.54|11824.54|0
1615974110000|2021-03-17 09:41:50|11811.22|11811.22|11811.86|11811.86|11811.86|11811.86|11811.22|11811.22|0
1615973390000|2021-03-17 09:29:50|11825.13|11825.13|11825.13|11825.13|11825.13|11825.13|11825.13|11825.13|0
1615974120000|2021-03-17 09:42:00|11812.18|11812.18|11810.01|11810.01|11812.18|11812.18|11809.55|11809.55|0
1615973400000|2021-03-17 09:30:00|11824.78|11824.78|11826.19|11826.19|11826.19|11826.19|11824.67|11824.67|0
1615974130000|2021-03-17 09:42:10|11809.24|11809.24|11808.47|11808.47|11809.24|11809.24|11808.47|11808.47|0
1615973410000|2021-03-17 09:30:10|11826.43|11826.43|11826.66|11826.66|11826.66|11826.66|11826.43|11826.43|0
1615974140000|2021-03-17 09:42:20|11810.78|11810.78|11811.61|11811.61|11812.23|11812.23|11810.78|11810.78|0
1615973420000|2021-03-17 09:30:20|11828.2|11828.2|11826.67|11826.67|11828.2|11828.2|11826.67|11826.67|0
1615974150000|2021-03-17 09:42:30|11811.29|11811.29|11810.52|11810.52|11811.29|11811.29|11810.2|11810.2|0
1615973430000|2021-03-17 09:30:30|11826.45|11826.45|11826.18|11826.18|11826.45|11826.45|11826.18|11826.18|0
1615974170000|2021-03-17 09:42:50|11810.34|11810.34|11808.81|11808.81|11810.34|11810.34|11808.81|11808.81|0
1615973440000|2021-03-17 09:30:40|11826.15|11826.15|11825.88|11825.88|11826.15|11826.15|11825.88|11825.88|0
1615974180000|2021-03-17 09:43:00|11808.49|11808.49|11808.28|11808.28|11808.81|11808.81|11808.28|11808.28|0
1615973460000|2021-03-17 09:31:00|11826.15|11826.15|11825.77|11825.77|11826.15|11826.15|11825.77|11825.77|0
1615974190000|2021-03-17 09:43:10|11808.19|11808.19|11808.45|11808.45|11808.73|11808.73|11808.19|11808.19|0
1615973470000|2021-03-17 09:31:10|11825.63|11825.63|11825.05|11825.05|11825.63|11825.63|11824.72|11824.72|0
1615974200000|2021-03-17 09:43:20|11807.77|11807.77|11808.54|11808.54|11808.54|11808.54|11807.77|11807.77|0
1615973480000|2021-03-17 09:31:20|11824.41|11824.41|11824.09|11824.09|11824.41|11824.41|11824.09|11824.09|0
1615974210000|2021-03-17 09:43:30|11808.41|11808.41|11808.41|11808.41|11808.41|11808.41|11808.41|11808.41|0
1615973500000|2021-03-17 09:31:40|11824.43|11824.43|11825.1|11825.1|11825.1|11825.1|11824.43|11824.43|0
1615974220000|2021-03-17 09:43:40|11808.5|11808.5|11809.09|11809.09|11809.09|11809.09|11808.5|11808.5|0
1615973510000|2021-03-17 09:31:50|11825.63|11825.63|11824.29|11824.29|11825.9|11825.9|11824.29|11824.29|0
1615974240000|2021-03-17 09:44:00|11809.67|11809.67|11809.77|11809.77|11809.9|11809.9|11809.67|11809.67|0
1615973520000|2021-03-17 09:32:00|11824.21|11824.21|11824.12|11824.12|11824.21|11824.21|11824.12|11824.12|0
1615974250000|2021-03-17 09:44:10|11810.01|11810.01|11810.26|11810.26|11810.26|11810.26|11810.01|11810.01|0
1615973530000|2021-03-17 09:32:10|11823.72|11823.72|11823.63|11823.63|11823.72|11823.72|11823.63|11823.63|0
1615974260000|2021-03-17 09:44:20|11811.03|11811.03|11809.25|11809.25|11811.03|11811.03|11809.25|11809.25|0
1615973540000|2021-03-17 09:32:20|11823.3|11823.3|11823.3|11823.3|11823.3|11823.3|11823.3|11823.3|0
1615974270000|2021-03-17 09:44:30|11808.93|11808.93|11808.93|11808.93|11808.93|11808.93|11808.93|11808.93|0
1615973570000|2021-03-17 09:32:50|11823.04|11823.04|11823.37|11823.37|11823.41|11823.41|11823.04|11823.04|0
1615974290000|2021-03-17 09:44:50|11809.25|11809.25|11809.25|11809.25|11809.25|11809.25|11809.25|11809.25|0
1615973580000|2021-03-17 09:33:00|11823.29|11823.29|11821.61|11821.61|11823.29|11823.29|11821.61|11821.61|0
1615974300000|2021-03-17 09:45:00|11808.96|11808.96|11808.96|11808.96|11808.96|11808.96|11808.96|11808.96|0
1615973590000|2021-03-17 09:33:10|11821.74|11821.74|11822.91|11822.91|11822.91|11822.91|11821.74|11821.74|0
1615974320000|2021-03-17 09:45:20|11808.68|11808.68|11808.17|11808.17|11808.77|11808.77|11808.17|11808.17|0
1615973600000|2021-03-17 09:33:20|11822.26|11822.26|11822.26|11822.26|11822.26|11822.26|11822.26|11822.26|0
1615974350000|2021-03-17 09:45:50|11807.86|11807.86|11808.84|11808.84|11809.71|11809.71|11807.86|11807.86|0
1615973610000|2021-03-17 09:33:30|11822.45|11822.45|11822.36|11822.36|11822.45|11822.45|11822.36|11822.36|0
1615974360000|2021-03-17 09:46:00|11808.96|11808.96|11809.99|11809.99|11809.99|11809.99|11808.96|11808.96|0
1615973620000|2021-03-17 09:33:40|11822.44|11822.44|11825.42|11825.42|11825.42|11825.42|11822.44|11822.44|0
1615974370000|2021-03-17 09:46:10|11810.05|11810.05|11810.58|11810.58|11810.58|11810.58|11810.05|11810.05|0
1615973630000|2021-03-17 09:33:50|11825.07|11825.07|11825.04|11825.04|11826.7|11826.7|11825.04|11825.04|0
1615974380000|2021-03-17 09:46:20|11810.76|11810.76|11810.85|11810.85|11810.85|11810.85|11810.76|11810.76|0
1615973650000|2021-03-17 09:34:10|11823.97|11823.97|11823.97|11823.97|11823.97|11823.97|11823.97|11823.97|0
1615974390000|2021-03-17 09:46:30|11810.91|11810.91|11810.85|11810.85|11810.91|11810.91|11810.85|11810.85|0
1615973660000|2021-03-17 09:34:20|11822.43|11822.43|11822.43|11822.43|11822.43|11822.43|11822.43|11822.43|0
1615974400000|2021-03-17 09:46:40|11811.49|11811.49|11812.42|11812.42|11812.42|11812.42|11811.33|11811.33|0
1615973670000|2021-03-17 09:34:30|11822.62|11822.62|11822.59|11822.59|11822.62|11822.62|11822.59|11822.59|0
1615974410000|2021-03-17 09:46:50|11810.88|11810.88|11811.93|11811.93|11811.93|11811.93|11810.73|11810.73|0
1615973680000|2021-03-17 09:34:40|11822.56|11822.56|11822.45|11822.45|11822.59|11822.59|11822.45|11822.45|0
1615974420000|2021-03-17 09:47:00|11811.83|11811.83|11812.17|11812.17|11812.17|11812.17|11811.83|11811.83|0
1615973690000|2021-03-17 09:34:50|11822.42|11822.42|11822.42|11822.42|11822.42|11822.42|11822.42|11822.42|0
1615974450000|2021-03-17 09:47:30|11811.4|11811.4|11812.91|11812.91|11813|11813|11811.4|11811.4|0
1615973700000|2021-03-17 09:35:00|11822.3|11822.3|11823.18|11823.18|11823.18|11823.18|11822.3|11822.3|0
1615974470000|2021-03-17 09:47:50|11812.67|11812.67|11811.41|11811.41|11812.86|11812.86|11811.41|11811.41|0
1615973710000|2021-03-17 09:35:10|11823.04|11823.04|11823.31|11823.31|11823.31|11823.31|11823.04|11823.04|0
1615974480000|2021-03-17 09:48:00|11811.68|11811.68|11814.34|11814.34|11814.34|11814.34|11811.68|11811.68|0
1615973720000|2021-03-17 09:35:20|11823.37|11823.37|11823.37|11823.37|11823.37|11823.37|11823.37|11823.37|0
1615974490000|2021-03-17 09:48:10|11814.55|11814.55|11814.55|11814.55|11814.55|11814.55|11814.55|11814.55|0
1615973730000|2021-03-17 09:35:30|11823.69|11823.69|11823.06|11823.06|11823.69|11823.69|11823.06|11823.06|0
1615974500000|2021-03-17 09:48:20|11814.47|11814.47|11814.47|11814.47|11814.47|11814.47|11814.47|11814.47|0
1615974510000|2021-03-17 09:48:30|11814.01|11814.01|11814.01|11814.01|11814.01|11814.01|11814.01|11814.01|0
1615974520000|2021-03-17 09:48:40|11814.97|11814.97|11815.11|11815.11|11815.6|11815.6|11814.65|11814.65|0
1615973740000|2021-03-17 09:35:40|11822.94|11822.94|11822.94|11822.94|11822.94|11822.94|11822.94|11822.94|0
1615974540000|2021-03-17 09:49:00|11816.54|11816.54|11818|11818|11818|11818|11816.54|11816.54|0
1615974550000|2021-03-17 09:49:10|11818.77|11818.77|11819.51|11819.51|11819.54|11819.54|11818.77|11818.77|0
1615973750000|2021-03-17 09:35:50|11823.13|11823.13|11823.7|11823.7|11823.7|11823.7|11823.13|11823.13|0
1615974560000|2021-03-17 09:49:20|11819.03|11819.03|11819.03|11819.03|11819.03|11819.03|11819.03|11819.03|0
1615973760000|2021-03-17 09:36:00|11823.96|11823.96|11823.42|11823.42|11823.96|11823.96|11823.42|11823.42|0
1615974570000|2021-03-17 09:49:30|11818.87|11818.87|11818.95|11818.95|11818.95|11818.95|11818.87|11818.87|0
1615973770000|2021-03-17 09:36:10|11824.19|11824.19|11820.27|11820.27|11824.19|11824.19|11820.27|11820.27|0
1615974580000|2021-03-17 09:49:40|11819.27|11819.27|11819.27|11819.27|11819.27|11819.27|11819.27|11819.27|0
1615973780000|2021-03-17 09:36:20|11820.05|11820.05|11820.4|11820.4|11820.4|11820.4|11820.05|11820.05|0
1615974590000|2021-03-17 09:49:50|11820.81|11820.81|11821.06|11821.06|11821.06|11821.06|11820.81|11820.81|0
1615973790000|2021-03-17 09:36:30|11820.66|11820.66|11820.34|11820.34|11820.66|11820.66|11820.34|11820.34|0
1615973800000|2021-03-17 09:36:40|11820.78|11820.78|11820.54|11820.54|11820.78|11820.78|11820.35|11820.35|0
1615974600000|2021-03-17 09:50:00|11821.33|11821.33|11822.06|11822.06|11822.25|11822.25|11821.33|11821.33|0
1615973810000|2021-03-17 09:36:50|11820.69|11820.69|11820.74|11820.74|11820.74|11820.74|11820.69|11820.69|0
1615974610000|2021-03-17 09:50:10|11821.98|11821.98|11822.25|11822.25|11822.25|11822.25|11821.98|11821.98|0
1615973820000|2021-03-17 09:37:00|11820.96|11820.96|11820.87|11820.87|11820.96|11820.96|11820.87|11820.87|0
1615974620000|2021-03-17 09:50:20|11821.78|11821.78|11819.01|11819.01|11821.78|11821.78|11819.01|11819.01|0
1615973830000|2021-03-17 09:37:10|11820.8|11820.8|11820.46|11820.46|11821.12|11821.12|11820.22|11820.22|0
1615974630000|2021-03-17 09:50:30|11819.24|11819.24|11819.01|11819.01|11819.64|11819.64|11819.01|11819.01|0
1615973840000|2021-03-17 09:37:20|11819.69|11819.69|11819.75|11819.75|11819.75|11819.75|11819.69|11819.69|0
1615974640000|2021-03-17 09:50:40|11819.15|11819.15|11817.26|11817.26|11819.47|11819.47|11817.26|11817.26|0
1615973850000|2021-03-17 09:37:30|11819.48|11819.48|11819.48|11819.48|11819.54|11819.54|11819.48|11819.48|0
1615974650000|2021-03-17 09:50:50|11817.47|11817.47|11816.7|11816.7|11818.24|11818.24|11816.7|11816.7|0
1615973860000|2021-03-17 09:37:40|11819.69|11819.69|11819.58|11819.58|11819.69|11819.69|11819.35|11819.35|0
1615974660000|2021-03-17 09:51:00|11816.64|11816.64|11814.75|11814.75|11816.64|11816.64|11814.75|11814.75|0
1615974680000|2021-03-17 09:51:20|11814.98|11814.98|11815.11|11815.11|11815.11|11815.11|11814.74|11814.74|0
1615974690000|2021-03-17 09:51:30|11814.87|11814.87|11816.3|11816.3|11816.3|11816.3|11814.87|11814.87|0
1615974710000|2021-03-17 09:51:50|11816.54|11816.54|11816.62|11816.62|11816.62|11816.62|11816.36|11816.36|0
1615974720000|2021-03-17 09:52:00|11815.22|11815.22|11815.43|11815.43|11815.51|11815.51|11815.22|11815.22|0
1615974730000|2021-03-17 09:52:10|11815.21|11815.21|11815.21|11815.21|11815.21|11815.21|11814.98|11814.98|0
1615974740000|2021-03-17 09:52:20|11814.44|11814.44|11813.47|11813.47|11814.44|11814.44|11813.47|11813.47|0
1615973870000|2021-03-17 09:37:50|11817.27|11817.27|11816.43|11816.43|11817.27|11817.27|11816.43|11816.43|0
1615974760000|2021-03-17 09:52:40|11813.15|11813.15|11813.15|11813.15|11813.15|11813.15|11813.15|11813.15|0
1615973880000|2021-03-17 09:38:00|11816.11|11816.11|11815.78|11815.78|11816.11|11816.11|11815.78|11815.78|0
1615974770000|2021-03-17 09:52:50|11812.38|11812.38|11812.25|11812.25|11812.75|11812.75|11811.98|11811.98|0
1615973890000|2021-03-17 09:38:10|11814.24|11814.24|11814.37|11814.37|11814.37|11814.37|11814.11|11814.11|0
1615974780000|2021-03-17 09:53:00|11812.37|11812.37|11813.28|11813.28|11813.28|11813.28|11812.37|11812.37|0
1615973900000|2021-03-17 09:38:20|11815.14|11815.14|11818.93|11818.93|11818.93|11818.93|11814.45|11814.45|0
1615974790000|2021-03-17 09:53:10|11813.4|11813.4|11813.79|11813.79|11813.79|11813.79|11813.4|11813.4|0
1615973910000|2021-03-17 09:38:30|11819.25|11819.25|11819.25|11819.25|11819.25|11819.25|11819.25|11819.25|0
1615974800000|2021-03-17 09:53:20|11813.66|11813.66|11813.92|11813.92|11814.01|11814.01|11813.66|11813.66|0
1615973920000|2021-03-17 09:38:40|11817.72|11817.72|11817.66|11817.66|11817.72|11817.72|11817.66|11817.66|0
1615974810000|2021-03-17 09:53:30|11814.15|11814.15|11814.15|11814.15|11814.15|11814.15|11814.15|11814.15|0
1615973930000|2021-03-17 09:38:50|11816.89|11816.89|11816.89|11816.89|11816.89|11816.89|11816.89|11816.89|0
1615974820000|2021-03-17 09:53:40|11814.24|11814.24|11815.78|11815.78|11815.78|11815.78|11814.24|11814.24|0
1615973940000|2021-03-17 09:39:00|11816.25|11816.25|11816.25|11816.25|11816.25|11816.25|11816.25|11816.25|0
1615974830000|2021-03-17 09:53:50|11815.32|11815.32|11814.77|11814.77|11815.32|11815.32|11814.77|11814.77|0
1615973950000|2021-03-17 09:39:10|11814.71|11814.71|11814.74|11814.74|11814.74|11814.74|11814.71|11814.71|0
1615974850000|2021-03-17 09:54:10|11814.84|11814.84|11814.84|11814.84|11814.84|11814.84|11814.84|11814.84|0
1615973960000|2021-03-17 09:39:20|11814.64|11814.64|11814.64|11814.64|11814.64|11814.64|11814.64|11814.64|0
1615974860000|2021-03-17 09:54:20|11814.57|11814.57|11814.56|11814.56|11814.57|11814.57|11813.4|11813.4|0
1615973970000|2021-03-17 09:39:30|11814.9|11814.9|11815.9|11815.9|11815.9|11815.9|11814.9|11814.9|0
1615974870000|2021-03-17 09:54:30|11814.4|11814.4|11815.36|11815.36|11815.36|11815.36|11814.4|11814.4|0
1615973980000|2021-03-17 09:39:40|11816.67|11816.67|11816.21|11816.21|11816.67|11816.67|11816.21|11816.21|0
1615974890000|2021-03-17 09:54:50|11815.14|11815.14|11814.91|11814.91|11815.14|11815.14|11814.91|11814.91|0
1615974000000|2021-03-17 09:40:00|11816.03|11816.03|11816.03|11816.03|11816.03|11816.03|11816.03|11816.03|0
1615974900000|2021-03-17 09:55:00|11815.14|11815.14|11815.14|11815.14|11815.14|11815.14|11815.14|11815.14|0
1615974010000|2021-03-17 09:40:10|11816.25|11816.25|11816.49|11816.49|11816.49|11816.49|11816.03|11816.03|0
1615974920000|2021-03-17 09:55:20|11815.91|11815.91|11816.68|11816.68|11816.68|11816.68|11815.91|11815.91|0
1615974020000|2021-03-17 09:40:20|11816.21|11816.21|11815.15|11815.15|11816.69|11816.69|11815.15|11815.15|0
1615974930000|2021-03-17 09:55:30|11816.45|11816.45|11816.98|11816.98|11818.76|11818.76|11816.45|11816.45|0
1615974030000|2021-03-17 09:40:30|11815.09|11815.09|11815.09|11815.09|11815.09|11815.09|11815.09|11815.09|0
1615974950000|2021-03-17 09:55:50|11817.25|11817.25|11817.41|11817.41|11817.41|11817.41|11817.25|11817.25|0
1615974040000|2021-03-17 09:40:40|11814.77|11814.77|11814.38|11814.38|11814.77|11814.77|11814.38|11814.38|0
1615974970000|2021-03-17 09:56:10|11817.68|11817.68|11817.68|11817.68|11817.68|11817.68|11817.68|11817.68|0
1615974980000|2021-03-17 09:56:20|11817.73|11817.73|11817.63|11817.63|11817.73|11817.73|11817.63|11817.63|0
1615974990000|2021-03-17 09:56:30|11817.85|11817.85|11818.46|11818.46|11818.46|11818.46|11817.85|11817.85|0
1615975000000|2021-03-17 09:56:40|11817.69|11817.69|11815.7|11815.7|11817.69|11817.69|11815.29|11815.29|0
1615975010000|2021-03-17 09:56:50|11815.07|11815.07|11815.07|11815.07|11815.07|11815.07|11815.07|11815.07|0
1615974050000|2021-03-17 09:40:50|11814.32|11814.32|11814.32|11814.32|11814.32|11814.32|11814.32|11814.32|0
1615975020000|2021-03-17 09:57:00|11814.75|11814.75|11810.95|11810.95|11814.75|11814.75|11810.95|11810.95|0
1615974060000|2021-03-17 09:41:00|11813.55|11813.55|11813.75|11813.75|11814.19|11814.19|11813.42|11813.42|0
1615975030000|2021-03-17 09:57:10|11811.13|11811.13|11814.98|11814.98|11814.98|11814.98|11811.13|11811.13|0
1615974070000|2021-03-17 09:41:10|11814.07|11814.07|11814.07|11814.07|11814.07|11814.07|11814.07|11814.07|0
1615975040000|2021-03-17 09:57:20|11815.31|11815.31|11816.6|11816.6|11816.85|11816.85|11815.31|11815.31|0
1615974080000|2021-03-17 09:41:20|11812.53|11812.53|11810.41|11810.41|11812.53|11812.53|11810.41|11810.41|0
1615975080000|2021-03-17 09:58:00|11816.83|11816.83|11816.56|11816.56|11816.83|11816.83|11816.56|11816.56|0
1615975090000|2021-03-17 09:58:10|11816.43|11816.43|11816.43|11816.43|11816.43|11816.43|11816.43|11816.43|0
1615974090000|2021-03-17 09:41:30|11811.18|11811.18|11810.72|11810.72|11811.27|11811.27|11810.72|11810.72|0
1615975100000|2021-03-17 09:58:20|11816.97|11816.97|11817.17|11817.17|11817.17|11817.17|11816.71|11816.71|0
1615975120000|2021-03-17 09:58:40|11816.98|11816.98|11817.25|11817.25|11817.3|11817.3|11816.98|11816.98|0
1615974100000|2021-03-17 09:41:40|11810.49|11810.49|11810.27|11810.27|11810.49|11810.49|11809.5|11809.5|0
1615975130000|2021-03-17 09:58:50|11818.79|11818.79|11819.56|11819.56|11819.56|11819.56|11818.02|11818.02|0
1615974110000|2021-03-17 09:41:50|11811.22|11811.22|11811.86|11811.86|11811.86|11811.86|11811.22|11811.22|0
1615975140000|2021-03-17 09:59:00|11819.74|11819.74|11819.74|11819.74|11819.74|11819.74|11819.74|11819.74|0
1615975160000|2021-03-17 09:59:20|11818.96|11818.96|11818.96|11818.96|11818.96|11818.96|11818.96|11818.96|0
1615974120000|2021-03-17 09:42:00|11812.18|11812.18|11810.01|11810.01|11812.18|11812.18|11809.55|11809.55|0
1615975190000|2021-03-17 09:59:50|11818.7|11818.7|11819.42|11819.42|11819.42|11819.42|11818.47|11818.47|0
1615974130000|2021-03-17 09:42:10|11809.24|11809.24|11808.47|11808.47|11809.24|11809.24|11808.47|11808.47|0
1615975210000|2021-03-17 10:00:10|11819.54|11819.54|11819.54|11819.54|11819.54|11819.54|11819.54|11819.54|0
1615975220000|2021-03-17 10:00:20|11819.95|11819.95|11819.61|11819.61|11820.38|11820.38|11819.61|11819.61|0
1615974140000|2021-03-17 09:42:20|11810.78|11810.78|11811.61|11811.61|11812.23|11812.23|11810.78|11810.78|0
1615975230000|2021-03-17 10:00:30|11819.5|11819.5|11819.4|11819.4|11819.5|11819.5|11819.4|11819.4|0
1615975240000|2021-03-17 10:00:40|11820.94|11820.94|11821.08|11821.08|11821.08|11821.08|11820.94|11820.94|0
1615974150000|2021-03-17 09:42:30|11811.29|11811.29|11810.52|11810.52|11811.29|11811.29|11810.2|11810.2|0
1615975250000|2021-03-17 10:00:50|11821.17|11821.17|11821.17|11821.17|11821.17|11821.17|11821.17|11821.17|0
1615975260000|2021-03-17 10:01:00|11820.9|11820.9|11819.07|11819.07|11820.9|11820.9|11819.07|11819.07|0
1615974170000|2021-03-17 09:42:50|11810.34|11810.34|11808.81|11808.81|11810.34|11810.34|11808.81|11808.81|0
1615975270000|2021-03-17 10:01:10|11818.84|11818.84|11817.7|11817.7|11818.84|11818.84|11817.7|11817.7|0
1615975280000|2021-03-17 10:01:20|11817.59|11817.59|11817.68|11817.68|11817.68|11817.68|11817.59|11817.59|0
1615975290000|2021-03-17 10:01:30|11817.49|11817.49|11816.99|11816.99|11817.49|11817.49|11816.99|11816.99|0
1615975300000|2021-03-17 10:01:40|11816.56|11816.56|11816.56|11816.56|11816.56|11816.56|11816.56|11816.56|0
1615975310000|2021-03-17 10:01:50|11816.33|11816.33|11817.57|11817.57|11819.37|11819.37|11816.33|11816.33|0
1615974180000|2021-03-17 09:43:00|11808.49|11808.49|11808.28|11808.28|11808.81|11808.81|11808.28|11808.28|0
1615975320000|2021-03-17 10:02:00|11818.16|11818.16|11817.15|11817.15|11818.79|11818.79|11816.57|11816.57|0
1615975330000|2021-03-17 10:02:10|11817.04|11817.04|11817.37|11817.37|11817.37|11817.37|11817.04|11817.04|0
1615974190000|2021-03-17 09:43:10|11808.19|11808.19|11808.45|11808.45|11808.73|11808.73|11808.19|11808.19|0
1615975340000|2021-03-17 10:02:20|11817.45|11817.45|11819.17|11819.17|11819.17|11819.17|11817.45|11817.45|0
1615975350000|2021-03-17 10:02:30|11819.34|11819.34|11820.94|11820.94|11820.94|11820.94|11819.34|11819.34|0
1615974200000|2021-03-17 09:43:20|11807.77|11807.77|11808.54|11808.54|11808.54|11808.54|11807.77|11807.77|0
1615975360000|2021-03-17 10:02:40|11821.05|11821.05|11820.78|11820.78|11821.05|11821.05|11820.52|11820.52|0
1615975370000|2021-03-17 10:02:50|11820.88|11820.88|11821.54|11821.54|11821.86|11821.86|11820.77|11820.77|0
1615974210000|2021-03-17 09:43:30|11808.41|11808.41|11808.41|11808.41|11808.41|11808.41|11808.41|11808.41|0
1615975380000|2021-03-17 10:03:00|11821.43|11821.43|11820.79|11820.79|11821.98|11821.98|11820.79|11820.79|0
1615975390000|2021-03-17 10:03:10|11820.9|11820.9|11820.9|11820.9|11820.9|11820.9|11820.9|11820.9|0
1615975400000|2021-03-17 10:03:20|11820.79|11820.79|11820.79|11820.79|11820.79|11820.79|11820.79|11820.79|0
1615975410000|2021-03-17 10:03:30|11820.92|11820.92|11822.1|11822.1|11822.1|11822.1|11820.92|11820.92|0
1615974220000|2021-03-17 09:43:40|11808.5|11808.5|11809.09|11809.09|11809.09|11809.09|11808.5|11808.5|0
1615975420000|2021-03-17 10:03:40|11822.04|11822.04|11823.5|11823.5|11823.5|11823.5|11822.04|11822.04|0
1615975430000|2021-03-17 10:03:50|11825.04|11825.04|11822.84|11822.84|11825.15|11825.15|11822.84|11822.84|0
1615975440000|2021-03-17 10:04:00|11822.52|11822.52|11821.43|11821.43|11823.5|11823.5|11821.43|11821.43|0
1615974240000|2021-03-17 09:44:00|11809.67|11809.67|11809.77|11809.77|11809.9|11809.9|11809.67|11809.67|0
1615975450000|2021-03-17 10:04:10|11820.94|11820.94|11821.35|11821.35|11821.35|11821.35|11820.94|11820.94|0
1615975460000|2021-03-17 10:04:20|11822.12|11822.12|11820.39|11820.39|11822.12|11822.12|11820.39|11820.39|0
1615974250000|2021-03-17 09:44:10|11810.01|11810.01|11810.26|11810.26|11810.26|11810.26|11810.01|11810.01|0
1615975470000|2021-03-17 10:04:30|11820.07|11820.07|11820.18|11820.18|11820.18|11820.18|11820.07|11820.07|0
1615975480000|2021-03-17 10:04:40|11819.41|11819.41|11816.32|11816.32|11819.41|11819.41|11816.32|11816.32|0
1615974260000|2021-03-17 09:44:20|11811.03|11811.03|11809.25|11809.25|11811.03|11811.03|11809.25|11809.25|0
1615975490000|2021-03-17 10:04:50|11817.09|11817.09|11820.18|11820.18|11820.95|11820.95|11817.09|11817.09|0
1615974270000|2021-03-17 09:44:30|11808.93|11808.93|11808.93|11808.93|11808.93|11808.93|11808.93|11808.93|0
1615975500000|2021-03-17 10:05:00|11819.41|11819.41|11818.64|11818.64|11819.41|11819.41|11818.64|11818.64|0
1615974290000|2021-03-17 09:44:50|11809.25|11809.25|11809.25|11809.25|11809.25|11809.25|11809.25|11809.25|0
1615975510000|2021-03-17 10:05:10|11818.48|11818.48|11818.48|11818.48|11818.48|11818.48|11818.48|11818.48|0
1615975520000|2021-03-17 10:05:20|11820.02|11820.02|11819.89|11819.89|11820.02|11820.02|11819.12|11819.12|0
1615974300000|2021-03-17 09:45:00|11808.96|11808.96|11808.96|11808.96|11808.96|11808.96|11808.96|11808.96|0
1615975530000|2021-03-17 10:05:30|11819.67|11819.67|11819.67|11819.67|11819.67|11819.67|11819.67|11819.67|0
1615974320000|2021-03-17 09:45:20|11808.68|11808.68|11808.17|11808.17|11808.77|11808.77|11808.17|11808.17|0
1615975540000|2021-03-17 10:05:40|11819.35|11819.35|11819.35|11819.35|11819.35|11819.35|11819.02|11819.02|0
1615975550000|2021-03-17 10:05:50|11819.99|11819.99|11820.64|11820.64|11820.64|11820.64|11819.67|11819.67|0
1615974350000|2021-03-17 09:45:50|11807.86|11807.86|11808.84|11808.84|11809.71|11809.71|11807.86|11807.86|0
1615975560000|2021-03-17 10:06:00|11820.87|11820.87|11820.75|11820.75|11821.87|11821.87|11820.75|11820.75|0
1615974360000|2021-03-17 09:46:00|11808.96|11808.96|11809.99|11809.99|11809.99|11809.99|11808.96|11808.96|0
1615975570000|2021-03-17 10:06:10|11820.8|11820.8|11818.89|11818.89|11820.85|11820.85|11818.89|11818.89|0
1615974370000|2021-03-17 09:46:10|11810.05|11810.05|11810.58|11810.58|11810.58|11810.58|11810.05|11810.05|0
1615975580000|2021-03-17 10:06:20|11818.99|11818.99|11819.13|11819.13|11819.13|11819.13|11818.99|11818.99|0
1615975600000|2021-03-17 10:06:40|11818.9|11818.9|11817.89|11817.89|11818.9|11818.9|11817.81|11817.81|0
1615974380000|2021-03-17 09:46:20|11810.76|11810.76|11810.85|11810.85|11810.85|11810.85|11810.76|11810.76|0
1615975610000|2021-03-17 10:06:50|11817.58|11817.58|11816.99|11816.99|11817.58|11817.58|11816.99|11816.99|0
1615974390000|2021-03-17 09:46:30|11810.91|11810.91|11810.85|11810.85|11810.91|11810.91|11810.85|11810.85|0
1615975620000|2021-03-17 10:07:00|11817.76|11817.76|11816.86|11816.86|11817.76|11817.76|11816.86|11816.86|0
1615975630000|2021-03-17 10:07:10|11815.89|11815.89|11815.89|11815.89|11815.89|11815.89|11815.89|11815.89|0
1615975640000|2021-03-17 10:07:20|11815.66|11815.66|11817.2|11817.2|11817.2|11817.2|11815.66|11815.66|0
1615975660000|2021-03-17 10:07:40|11817.07|11817.07|11816.86|11816.86|11817.07|11817.07|11816.86|11816.86|0
1615974400000|2021-03-17 09:46:40|11811.49|11811.49|11812.42|11812.42|11812.42|11812.42|11811.33|11811.33|0
1615975670000|2021-03-17 10:07:50|11816.23|11816.23|11816|11816|11816.23|11816.23|11816|11816|0
1615975680000|2021-03-17 10:08:00|11815.92|11815.92|11815.83|11815.83|11815.92|11815.92|11815.83|11815.83|0
1615975700000|2021-03-17 10:08:20|11815.99|11815.99|11815.99|11815.99|11815.99|11815.99|11815.99|11815.99|0
1615974410000|2021-03-17 09:46:50|11810.88|11810.88|11811.93|11811.93|11811.93|11811.93|11810.73|11810.73|0
1615975710000|2021-03-17 10:08:30|11815.94|11815.94|11815.93|11815.93|11815.99|11815.99|11815.93|11815.93|0
1615975720000|2021-03-17 10:08:40|11816.02|11816.02|11815.01|11815.01|11816.02|11816.02|11814.92|11814.92|0
1615974420000|2021-03-17 09:47:00|11811.83|11811.83|11812.17|11812.17|11812.17|11812.17|11811.83|11811.83|0
1615975730000|2021-03-17 10:08:50|11814.88|11814.88|11813.98|11813.98|11815.52|11815.52|11813.98|11813.98|0
1615975740000|2021-03-17 10:09:00|11813.21|11813.21|11812.29|11812.29|11813.21|11813.21|11812.29|11812.29|0
1615975750000|2021-03-17 10:09:10|11813.06|11813.06|11811.51|11811.51|11813.06|11813.06|11811.51|11811.51|0
1615974450000|2021-03-17 09:47:30|11811.4|11811.4|11812.91|11812.91|11813|11813|11811.4|11811.4|0
1615975760000|2021-03-17 10:09:20|11810.21|11810.21|11810.98|11810.98|11810.98|11810.98|11810.21|11810.21|0
1615975780000|2021-03-17 10:09:40|11810.8|11810.8|11812.82|11812.82|11812.98|11812.98|11810.67|11810.67|0
1615974470000|2021-03-17 09:47:50|11812.67|11812.67|11811.41|11811.41|11812.86|11812.86|11811.41|11811.41|0
1615975790000|2021-03-17 10:09:50|11812.72|11812.72|11812.72|11812.72|11812.72|11812.72|11812.72|11812.72|0
1615974480000|2021-03-17 09:48:00|11811.68|11811.68|11814.34|11814.34|11814.34|11814.34|11811.68|11811.68|0
1615975800000|2021-03-17 10:10:00|11812.49|11812.49|11812.72|11812.72|11812.72|11812.72|11812.49|11812.49|0
1615974490000|2021-03-17 09:48:10|11814.55|11814.55|11814.55|11814.55|11814.55|11814.55|11814.55|11814.55|0
1615975810000|2021-03-17 10:10:10|11812.14|11812.14|11812.05|11812.05|11812.14|11812.14|11812.05|11812.05|0
1615975820000|2021-03-17 10:10:20|11811.82|11811.82|11810.47|11810.47|11811.82|11811.82|11810.47|11810.47|0
1615974500000|2021-03-17 09:48:20|11814.47|11814.47|11814.47|11814.47|11814.47|11814.47|11814.47|11814.47|0
1615975830000|2021-03-17 10:10:30|11810.38|11810.38|11810.38|11810.38|11810.38|11810.38|11810.38|11810.38|0
1615974510000|2021-03-17 09:48:30|11814.01|11814.01|11814.01|11814.01|11814.01|11814.01|11814.01|11814.01|0
1615975850000|2021-03-17 10:10:50|11811.15|11811.15|11811.15|11811.15|11811.15|11811.15|11811.15|11811.15|0
1615974520000|2021-03-17 09:48:40|11814.97|11814.97|11815.11|11815.11|11815.6|11815.6|11814.65|11814.65|0
1615975860000|2021-03-17 10:11:00|11811.07|11811.07|11810.22|11810.22|11811.07|11811.07|11810.22|11810.22|0
1615975870000|2021-03-17 10:11:10|11810|11810|11810.22|11810.22|11810.22|11810.22|11810|11810|0
1615975880000|2021-03-17 10:11:20|11810.04|11810.04|11810.04|11810.04|11810.04|11810.04|11810.04|11810.04|0
1615975890000|2021-03-17 10:11:30|11808.5|11808.5|11808.68|11808.68|11808.68|11808.68|11808.5|11808.5|0
1615975900000|2021-03-17 10:11:40|11807.73|11807.73|11806.96|11806.96|11807.73|11807.73|11806.96|11806.96|0
1615974540000|2021-03-17 09:49:00|11816.54|11816.54|11818|11818|11818|11818|11816.54|11816.54|0
1615975920000|2021-03-17 10:12:00|11807.73|11807.73|11807.59|11807.59|11807.73|11807.73|11807.59|11807.59|0
1615975930000|2021-03-17 10:12:10|11806.82|11806.82|11806.92|11806.92|11806.92|11806.92|11806.82|11806.82|0
1615974550000|2021-03-17 09:49:10|11818.77|11818.77|11819.51|11819.51|11819.54|11819.54|11818.77|11818.77|0
1615975940000|2021-03-17 10:12:20|11807.69|11807.69|11807.05|11807.05|11807.69|11807.69|11807.05|11807.05|0
1615975950000|2021-03-17 10:12:30|11806.01|11806.01|11806.01|11806.01|11806.01|11806.01|11806.01|11806.01|0
1615974560000|2021-03-17 09:49:20|11819.03|11819.03|11819.03|11819.03|11819.03|11819.03|11819.03|11819.03|0
1615975960000|2021-03-17 10:12:40|11806.33|11806.33|11806.72|11806.72|11806.77|11806.77|11806.33|11806.33|0
1615975970000|2021-03-17 10:12:50|11806.46|11806.46|11806.46|11806.46|11806.46|11806.46|11806.46|11806.46|0
1615974570000|2021-03-17 09:49:30|11818.87|11818.87|11818.95|11818.95|11818.95|11818.95|11818.87|11818.87|0
1615975980000|2021-03-17 10:13:00|11806.78|11806.78|11806.78|11806.78|11806.78|11806.78|11806.78|11806.78|0
1615974580000|2021-03-17 09:49:40|11819.27|11819.27|11819.27|11819.27|11819.27|11819.27|11819.27|11819.27|0
1615976000000|2021-03-17 10:13:20|11806.87|11806.87|11808.14|11808.14|11808.14|11808.14|11806.87|11806.87|0
1615976010000|2021-03-17 10:13:30|11807.45|11807.45|11807.79|11807.79|11807.79|11807.79|11807.45|11807.45|0
1615974590000|2021-03-17 09:49:50|11820.81|11820.81|11821.06|11821.06|11821.06|11821.06|11820.81|11820.81|0
1615976020000|2021-03-17 10:13:40|11807.9|11807.9|11807.9|11807.9|11807.9|11807.9|11807.9|11807.9|0
1615976030000|2021-03-17 10:13:50|11807.82|11807.82|11807.9|11807.9|11807.9|11807.9|11807.82|11807.82|0
1615974600000|2021-03-17 09:50:00|11821.33|11821.33|11822.06|11822.06|11822.25|11822.25|11821.33|11821.33|0
1615976040000|2021-03-17 10:14:00|11807.82|11807.82|11807.51|11807.51|11807.82|11807.82|11807.51|11807.51|0
1615974610000|2021-03-17 09:50:10|11821.98|11821.98|11822.25|11822.25|11822.25|11822.25|11821.98|11821.98|0
1615976060000|2021-03-17 10:14:20|11806.74|11806.74|11805.97|11805.97|11806.74|11806.74|11805.97|11805.97|0
1615974620000|2021-03-17 09:50:20|11821.78|11821.78|11819.01|11819.01|11821.78|11821.78|11819.01|11819.01|0
1615976070000|2021-03-17 10:14:30|11806.31|11806.31|11806.31|11806.31|11806.31|11806.31|11806.31|11806.31|0
1615976080000|2021-03-17 10:14:40|11806.21|11806.21|11805.62|11805.62|11806.21|11806.21|11805.62|11805.62|0
1615974630000|2021-03-17 09:50:30|11819.24|11819.24|11819.01|11819.01|11819.64|11819.64|11819.01|11819.01|0
1615976090000|2021-03-17 10:14:50|11805.38|11805.38|11805.07|11805.07|11805.38|11805.38|11805.07|11805.07|0
1615974640000|2021-03-17 09:50:40|11819.15|11819.15|11817.26|11817.26|11819.47|11819.47|11817.26|11817.26|0
1615976100000|2021-03-17 10:15:00|11804.75|11804.75|11804.75|11804.75|11804.75|11804.75|11804.75|11804.75|0
1615974650000|2021-03-17 09:50:50|11817.47|11817.47|11816.7|11816.7|11818.24|11818.24|11816.7|11816.7|0
1615976110000|2021-03-17 10:15:10|11803.98|11803.98|11803.98|11803.98|11803.98|11803.98|11803.98|11803.98|0
1615976130000|2021-03-17 10:15:30|11803.66|11803.66|11804.75|11804.75|11804.99|11804.99|11803.66|11803.66|0
1615974660000|2021-03-17 09:51:00|11816.64|11816.64|11814.75|11814.75|11816.64|11816.64|11814.75|11814.75|0
1615976140000|2021-03-17 10:15:40|11806.29|11806.29|11805.52|11805.52|11806.29|11806.29|11805.52|11805.52|0
1615974680000|2021-03-17 09:51:20|11814.98|11814.98|11815.11|11815.11|11815.11|11815.11|11814.74|11814.74|0
1615976150000|2021-03-17 10:15:50|11805.84|11805.84|11805.84|11805.84|11805.84|11805.84|11805.84|11805.84|0
1615976170000|2021-03-17 10:16:10|11806.16|11806.16|11806.05|11806.05|11806.16|11806.16|11806.05|11806.05|0
1615974690000|2021-03-17 09:51:30|11814.87|11814.87|11816.3|11816.3|11816.3|11816.3|11814.87|11814.87|0
1615976180000|2021-03-17 10:16:20|11806.38|11806.38|11806.46|11806.46|11806.46|11806.46|11806.38|11806.38|0
1615974710000|2021-03-17 09:51:50|11816.54|11816.54|11816.62|11816.62|11816.62|11816.62|11816.36|11816.36|0
1615976190000|2021-03-17 10:16:30|11807.23|11807.23|11807.33|11807.33|11807.33|11807.33|11807.23|11807.23|0
1615976210000|2021-03-17 10:16:50|11807.15|11807.15|11807.15|11807.15|11807.56|11807.56|11807.15|11807.15|0
1615974720000|2021-03-17 09:52:00|11815.22|11815.22|11815.43|11815.43|11815.51|11815.51|11815.22|11815.22|0
1615976220000|2021-03-17 10:17:00|11807.29|11807.29|11805.91|11805.91|11807.29|11807.29|11805.75|11805.75|0
1615974730000|2021-03-17 09:52:10|11815.21|11815.21|11815.21|11815.21|11815.21|11815.21|11814.98|11814.98|0
1615976230000|2021-03-17 10:17:10|11805.8|11805.8|11805.8|11805.8|11805.8|11805.8|11805.8|11805.8|0
1615976240000|2021-03-17 10:17:20|11806.14|11806.14|11806.29|11806.29|11806.29|11806.29|11806.14|11806.14|0
1615974740000|2021-03-17 09:52:20|11814.44|11814.44|11813.47|11813.47|11814.44|11814.44|11813.47|11813.47|0
1615976250000|2021-03-17 10:17:30|11806.52|11806.52|11806.52|11806.52|11806.52|11806.52|11806.52|11806.52|0
1615974760000|2021-03-17 09:52:40|11813.15|11813.15|11813.15|11813.15|11813.15|11813.15|11813.15|11813.15|0
1615976260000|2021-03-17 10:17:40|11806.77|11806.77|11806.86|11806.86|11806.86|11806.86|11806.77|11806.77|0
1615976270000|2021-03-17 10:17:50|11807.81|11807.81|11806.5|11806.5|11807.81|11807.81|11806.5|11806.5|0
1615974770000|2021-03-17 09:52:50|11812.38|11812.38|11812.25|11812.25|11812.75|11812.75|11811.98|11811.98|0
1615976280000|2021-03-17 10:18:00|11806.22|11806.22|11806.22|11806.22|11806.22|11806.22|11806.22|11806.22|0
1615974780000|2021-03-17 09:53:00|11812.37|11812.37|11813.28|11813.28|11813.28|11813.28|11812.37|11812.37|0
1615976290000|2021-03-17 10:18:10|11805.45|11805.45|11807.45|11807.45|11808.22|11808.22|11805.45|11805.45|0
1615976300000|2021-03-17 10:18:20|11807.54|11807.54|11809.05|11809.05|11809.05|11809.05|11807.51|11807.51|0
1615974790000|2021-03-17 09:53:10|11813.4|11813.4|11813.79|11813.79|11813.79|11813.79|11813.4|11813.4|0
1615976310000|2021-03-17 10:18:30|11808.28|11808.28|11807.51|11807.51|11808.28|11808.28|11807.51|11807.51|0
1615974800000|2021-03-17 09:53:20|11813.66|11813.66|11813.92|11813.92|11814.01|11814.01|11813.66|11813.66|0
1615976320000|2021-03-17 10:18:40|11807.48|11807.48|11806.9|11806.9|11807.48|11807.48|11806.9|11806.9|0
1615976330000|2021-03-17 10:18:50|11807.16|11807.16|11807.76|11807.76|11807.76|11807.76|11807.16|11807.16|0
1615974810000|2021-03-17 09:53:30|11814.15|11814.15|11814.15|11814.15|11814.15|11814.15|11814.15|11814.15|0
1615976340000|2021-03-17 10:19:00|11808|11808|11808|11808|11808|11808|11808|11808|0
1615974820000|2021-03-17 09:53:40|11814.24|11814.24|11815.78|11815.78|11815.78|11815.78|11814.24|11814.24|0
1615976350000|2021-03-17 10:19:10|11808.34|11808.34|11808.34|11808.34|11808.34|11808.34|11808.34|11808.34|0
1615976360000|2021-03-17 10:19:20|11809.11|11809.11|11808.23|11808.23|11809.11|11809.11|11808.23|11808.23|0
1615974830000|2021-03-17 09:53:50|11815.32|11815.32|11814.77|11814.77|11815.32|11815.32|11814.77|11814.77|0
1615976380000|2021-03-17 10:19:40|11808.13|11808.13|11808.02|11808.02|11808.13|11808.13|11808.02|11808.02|0
1615974850000|2021-03-17 09:54:10|11814.84|11814.84|11814.84|11814.84|11814.84|11814.84|11814.84|11814.84|0
1615976400000|2021-03-17 10:20:00|11807.56|11807.56|11808.09|11808.09|11808.09|11808.09|11807.56|11807.56|0
1615976410000|2021-03-17 10:20:10|11809.63|11809.63|11807.44|11807.44|11809.63|11809.63|11807.44|11807.44|0
1615974860000|2021-03-17 09:54:20|11814.57|11814.57|11814.56|11814.56|11814.57|11814.57|11813.4|11813.4|0
1615976420000|2021-03-17 10:20:20|11807.17|11807.17|11806.86|11806.86|11807.17|11807.17|11806.86|11806.86|0
1615974870000|2021-03-17 09:54:30|11814.4|11814.4|11815.36|11815.36|11815.36|11815.36|11814.4|11814.4|0
1615976430000|2021-03-17 10:20:30|11806.59|11806.59|11806.79|11806.79|11807.05|11807.05|11806.59|11806.59|0
1615976440000|2021-03-17 10:20:40|11806.57|11806.57|11808.41|11808.41|11808.41|11808.41|11806.57|11806.57|0
1615974890000|2021-03-17 09:54:50|11815.14|11815.14|11814.91|11814.91|11815.14|11815.14|11814.91|11814.91|0
1615976450000|2021-03-17 10:20:50|11808.67|11808.67|11808.81|11808.81|11809.44|11809.44|11808.67|11808.67|0
1615976460000|2021-03-17 10:21:00|11808.74|11808.74|11808.41|11808.41|11808.74|11808.74|11808.41|11808.41|0
1615974900000|2021-03-17 09:55:00|11815.14|11815.14|11815.14|11815.14|11815.14|11815.14|11815.14|11815.14|0
1615976470000|2021-03-17 10:21:10|11808.18|11808.18|11807.18|11807.18|11808.18|11808.18|11807.18|11807.18|0
1615976480000|2021-03-17 10:21:20|11807.02|11807.02|11808.1|11808.1|11808.1|11808.1|11807.02|11807.02|0
1615974920000|2021-03-17 09:55:20|11815.91|11815.91|11816.68|11816.68|11816.68|11816.68|11815.91|11815.91|0
1615976490000|2021-03-17 10:21:30|11807.9|11807.9|11807.85|11807.85|11807.9|11807.9|11807.85|11807.85|0
1615974930000|2021-03-17 09:55:30|11816.45|11816.45|11816.98|11816.98|11818.76|11818.76|11816.45|11816.45|0
1615976500000|2021-03-17 10:21:40|11807.73|11807.73|11807.73|11807.73|11807.73|11807.73|11807.73|11807.73|0
1615976530000|2021-03-17 10:22:10|11807.96|11807.96|11807.61|11807.61|11807.96|11807.96|11807.29|11807.29|0
1615974950000|2021-03-17 09:55:50|11817.25|11817.25|11817.41|11817.41|11817.41|11817.41|11817.25|11817.25|0
1615976540000|2021-03-17 10:22:20|11807.88|11807.88|11807.88|11807.88|11807.88|11807.88|11807.88|11807.88|0
1615976550000|2021-03-17 10:22:30|11807.85|11807.85|11808.26|11808.26|11808.33|11808.33|11807.85|11807.85|0
1615974970000|2021-03-17 09:56:10|11817.68|11817.68|11817.68|11817.68|11817.68|11817.68|11817.68|11817.68|0
1615976560000|2021-03-17 10:22:40|11807.95|11807.95|11807.95|11807.95|11807.95|11807.95|11807.95|11807.95|0
1615976570000|2021-03-17 10:22:50|11808.04|11808.04|11808.04|11808.04|11808.04|11808.04|11808.04|11808.04|0
1615974980000|2021-03-17 09:56:20|11817.73|11817.73|11817.63|11817.63|11817.73|11817.73|11817.63|11817.63|0
1615976580000|2021-03-17 10:23:00|11808.21|11808.21|11808.21|11808.21|11808.21|11808.21|11808.21|11808.21|0
1615976600000|2021-03-17 10:23:20|11807.98|11807.98|11807.98|11807.98|11807.98|11807.98|11807.98|11807.98|0
1615974990000|2021-03-17 09:56:30|11817.85|11817.85|11818.46|11818.46|11818.46|11818.46|11817.85|11817.85|0
1615976610000|2021-03-17 10:23:30|11807.66|11807.66|11806.61|11806.61|11807.66|11807.66|11806.61|11806.61|0
1615975000000|2021-03-17 09:56:40|11817.69|11817.69|11815.7|11815.7|11817.69|11817.69|11815.29|11815.29|0
1615976620000|2021-03-17 10:23:40|11806.58|11806.58|11806.58|11806.58|11806.58|11806.58|11806.58|11806.58|0
1615976630000|2021-03-17 10:23:50|11806.5|11806.5|11806.5|11806.5|11806.5|11806.5|11806.5|11806.5|0
1615975010000|2021-03-17 09:56:50|11815.07|11815.07|11815.07|11815.07|11815.07|11815.07|11815.07|11815.07|0
1615976650000|2021-03-17 10:24:10|11806.81|11806.81|11806.81|11806.81|11806.81|11806.81|11806.81|11806.81|0
1615976660000|2021-03-17 10:24:20|11806.35|11806.35|11806.35|11806.35|11806.35|11806.35|11806.35|11806.35|0
1615975020000|2021-03-17 09:57:00|11814.75|11814.75|11810.95|11810.95|11814.75|11814.75|11810.95|11810.95|0
1615976680000|2021-03-17 10:24:40|11806.51|11806.51|11806.51|11806.51|11806.51|11806.51|11806.51|11806.51|0
1615975030000|2021-03-17 09:57:10|11811.13|11811.13|11814.98|11814.98|11814.98|11814.98|11811.13|11811.13|0
1615976700000|2021-03-17 10:25:00|11806.29|11806.29|11806.06|11806.06|11806.39|11806.39|11805.71|11805.71|0
1615975040000|2021-03-17 09:57:20|11815.31|11815.31|11816.6|11816.6|11816.85|11816.85|11815.31|11815.31|0
1615976710000|2021-03-17 10:25:10|11805.88|11805.88|11806.2|11806.2|11806.2|11806.2|11805.88|11805.88|0
1615976720000|2021-03-17 10:25:20|11805.97|11805.97|11805.97|11805.97|11805.97|11805.97|11805.97|11805.97|0
1615975080000|2021-03-17 09:58:00|11816.83|11816.83|11816.56|11816.56|11816.83|11816.83|11816.56|11816.56|0
1615976730000|2021-03-17 10:25:30|11806.92|11806.92|11806.92|11806.92|11807.24|11807.24|11806.92|11806.92|0
1615976740000|2021-03-17 10:25:40|11806.15|11806.15|11805.91|11805.91|11806.15|11806.15|11805.91|11805.91|0
1615975090000|2021-03-17 09:58:10|11816.43|11816.43|11816.43|11816.43|11816.43|11816.43|11816.43|11816.43|0
1615976750000|2021-03-17 10:25:50|11805.72|11805.72|11805.72|11805.72|11805.72|11805.72|11805.72|11805.72|0
1615975100000|2021-03-17 09:58:20|11816.97|11816.97|11817.17|11817.17|11817.17|11817.17|11816.71|11816.71|0
1615976760000|2021-03-17 10:26:00|11805.09|11805.09|11805.12|11805.12|11805.89|11805.89|11805.09|11805.09|0
1615976770000|2021-03-17 10:26:10|11805.36|11805.36|11805.36|11805.36|11805.36|11805.36|11805.36|11805.36|0
1615975120000|2021-03-17 09:58:40|11816.98|11816.98|11817.25|11817.25|11817.3|11817.3|11816.98|11816.98|0
1615976780000|2021-03-17 10:26:20|11805.55|11805.55|11805.6|11805.6|11805.6|11805.6|11805.55|11805.55|0
1615975130000|2021-03-17 09:58:50|11818.79|11818.79|11819.56|11819.56|11819.56|11819.56|11818.02|11818.02|0
1615976790000|2021-03-17 10:26:30|11805.28|11805.28|11806.05|11806.05|11806.15|11806.15|11805.28|11805.28|0
1615975140000|2021-03-17 09:59:00|11819.74|11819.74|11819.74|11819.74|11819.74|11819.74|11819.74|11819.74|0
1615976800000|2021-03-17 10:26:40|11806.1|11806.1|11807.01|11807.01|11807.01|11807.01|11806.1|11806.1|0
1615975160000|2021-03-17 09:59:20|11818.96|11818.96|11818.96|11818.96|11818.96|11818.96|11818.96|11818.96|0
1615976810000|2021-03-17 10:26:50|11807.78|11807.78|11807.78|11807.78|11807.78|11807.78|11807.78|11807.78|0
1615975190000|2021-03-17 09:59:50|11818.7|11818.7|11819.42|11819.42|11819.42|11819.42|11818.47|11818.47|0
1615976820000|2021-03-17 10:27:00|11808.09|11808.09|11808.09|11808.09|11808.09|11808.09|11808.09|11808.09|0
1615975210000|2021-03-17 10:00:10|11819.54|11819.54|11819.54|11819.54|11819.54|11819.54|11819.54|11819.54|0
1615976830000|2021-03-17 10:27:10|11808.86|11808.86|11809.31|11809.31|11809.63|11809.63|11808.86|11808.86|0
1615976850000|2021-03-17 10:27:30|11810.59|11810.59|11809.74|11809.74|11810.59|11810.59|11809.5|11809.5|0
1615975220000|2021-03-17 10:00:20|11819.95|11819.95|11819.61|11819.61|11820.38|11820.38|11819.61|11819.61|0
1615976860000|2021-03-17 10:27:40|11809.05|11809.05|11809.05|11809.05|11809.05|11809.05|11809.05|11809.05|0
1615975230000|2021-03-17 10:00:30|11819.5|11819.5|11819.4|11819.4|11819.5|11819.5|11819.4|11819.4|0
1615976880000|2021-03-17 10:28:00|11809.33|11809.33|11810.07|11810.07|11810.07|11810.07|11809.33|11809.33|0
1615975240000|2021-03-17 10:00:40|11820.94|11820.94|11821.08|11821.08|11821.08|11821.08|11820.94|11820.94|0
1615976890000|2021-03-17 10:28:10|11809.8|11809.8|11809.8|11809.8|11809.8|11809.8|11809.8|11809.8|0
1615975250000|2021-03-17 10:00:50|11821.17|11821.17|11821.17|11821.17|11821.17|11821.17|11821.17|11821.17|0
1615976900000|2021-03-17 10:28:20|11809.58|11809.58|11809.76|11809.76|11809.76|11809.76|11809.58|11809.58|0
1615975260000|2021-03-17 10:01:00|11820.9|11820.9|11819.07|11819.07|11820.9|11820.9|11819.07|11819.07|0
1615976920000|2021-03-17 10:28:40|11808.99|11808.99|11808.22|11808.22|11808.99|11808.99|11808.22|11808.22|0
1615975270000|2021-03-17 10:01:10|11818.84|11818.84|11817.7|11817.7|11818.84|11818.84|11817.7|11817.7|0
1615976930000|2021-03-17 10:28:50|11808.16|11808.16|11807.89|11807.89|11808.16|11808.16|11807.89|11807.89|0
1615975280000|2021-03-17 10:01:20|11817.59|11817.59|11817.68|11817.68|11817.68|11817.68|11817.59|11817.59|0
1615976950000|2021-03-17 10:29:10|11808.2|11808.2|11808.62|11808.62|11808.62|11808.62|11808.2|11808.2|0
1615976960000|2021-03-17 10:29:20|11810.16|11810.16|11812.47|11812.47|11812.47|11812.47|11810.16|11810.16|0
1615976970000|2021-03-17 10:29:30|11811.7|11811.7|11810.84|11810.84|11811.7|11811.7|11810.84|11810.84|0
1615975290000|2021-03-17 10:01:30|11817.49|11817.49|11816.99|11816.99|11817.49|11817.49|11816.99|11816.99|0
1615976980000|2021-03-17 10:29:40|11810.61|11810.61|11808.74|11808.74|11810.8|11810.8|11808.74|11808.74|0
1615976990000|2021-03-17 10:29:50|11808.85|11808.85|11810.24|11810.24|11810.34|11810.34|11808.85|11808.85|0
1615975300000|2021-03-17 10:01:40|11816.56|11816.56|11816.56|11816.56|11816.56|11816.56|11816.56|11816.56|0
1615977000000|2021-03-17 10:30:00|11809.98|11809.98|11808.44|11808.44|11809.98|11809.98|11808.44|11808.44|0
1615977010000|2021-03-17 10:30:10|11808.23|11808.23|11807.82|11807.82|11808.23|11808.23|11807.46|11807.46|0
1615975310000|2021-03-17 10:01:50|11816.33|11816.33|11817.57|11817.57|11819.37|11819.37|11816.33|11816.33|0
1615977020000|2021-03-17 10:30:20|11807.56|11807.56|11808.67|11808.67|11808.67|11808.67|11807.56|11807.56|0
1615977030000|2021-03-17 10:30:30|11809|11809|11809.64|11809.64|11809.9|11809.9|11809|11809|0
1615977040000|2021-03-17 10:30:40|11809.37|11809.37|11809.37|11809.37|11809.37|11809.37|11809.37|11809.37|0
1615975320000|2021-03-17 10:02:00|11818.16|11818.16|11817.15|11817.15|11818.79|11818.79|11816.57|11816.57|0
1615977050000|2021-03-17 10:30:50|11809.48|11809.48|11809.8|11809.8|11809.8|11809.8|11809.48|11809.48|0
1615977060000|2021-03-17 10:31:00|11809.53|11809.53|11809.21|11809.21|11809.53|11809.53|11809.21|11809.21|0
1615975330000|2021-03-17 10:02:10|11817.04|11817.04|11817.37|11817.37|11817.37|11817.37|11817.04|11817.04|0
1615977070000|2021-03-17 10:31:10|11808.44|11808.44|11805.48|11805.48|11808.44|11808.44|11805.48|11805.48|0
1615975340000|2021-03-17 10:02:20|11817.45|11817.45|11819.17|11819.17|11819.17|11819.17|11817.45|11817.45|0
1615977080000|2021-03-17 10:31:20|11805.67|11805.67|11804.21|11804.21|11805.67|11805.67|11804.02|11804.02|0
1615975350000|2021-03-17 10:02:30|11819.34|11819.34|11820.94|11820.94|11820.94|11820.94|11819.34|11819.34|0
1615977090000|2021-03-17 10:31:30|11805.75|11805.75|11805.75|11805.75|11805.75|11805.75|11805.75|11805.75|0
1615977120000|2021-03-17 10:32:00|11805.98|11805.98|11807.61|11807.61|11808.08|11808.08|11805.98|11805.98|0
1615977130000|2021-03-17 10:32:10|11807.4|11807.4|11807.4|11807.4|11807.4|11807.4|11807.4|11807.4|0
1615977150000|2021-03-17 10:32:30|11807.49|11807.49|11807.75|11807.75|11807.75|11807.75|11807.22|11807.22|0
1615977160000|2021-03-17 10:32:40|11807.85|11807.85|11809.45|11809.45|11809.45|11809.45|11807.85|11807.85|0
1615977170000|2021-03-17 10:32:50|11808.68|11808.68|11810.81|11810.81|11810.81|11810.81|11808.68|11808.68|0
1615977180000|2021-03-17 10:33:00|11809.02|11809.02|11808.25|11808.25|11809.02|11809.02|11808.25|11808.25|0
1615977190000|2021-03-17 10:33:10|11808.37|11808.37|11808.09|11808.09|11808.37|11808.37|11808.09|11808.09|0
1615977200000|2021-03-17 10:33:20|11807.91|11807.91|11808.04|11808.04|11808.04|11808.04|11807.91|11807.91|0
1615977210000|2021-03-17 10:33:30|11808.26|11808.26|11808.6|11808.6|11808.6|11808.6|11808.26|11808.26|0
1615977220000|2021-03-17 10:33:40|11808.73|11808.73|11808.82|11808.82|11808.82|11808.82|11808.73|11808.73|0
1615977230000|2021-03-17 10:33:50|11809.04|11809.04|11809.04|11809.04|11809.04|11809.04|11809.04|11809.04|0
1615977240000|2021-03-17 10:34:00|11808.27|11808.27|11809.04|11809.04|11809.04|11809.04|11808.27|11808.27|0
1615977260000|2021-03-17 10:34:20|11808.82|11808.82|11808.82|11808.82|11808.82|11808.82|11808.82|11808.82|0
1615977290000|2021-03-17 10:34:50|11808.61|11808.61|11808.94|11808.94|11808.94|11808.94|11808.61|11808.61|0
1615977300000|2021-03-17 10:35:00|11809.12|11809.12|11809.89|11809.89|11809.89|11809.89|11809.12|11809.12|0
1615977310000|2021-03-17 10:35:10|11810.05|11810.05|11810.05|11810.05|11810.05|11810.05|11810.05|11810.05|0
1615977320000|2021-03-17 10:35:20|11810.12|11810.12|11809.35|11809.35|11810.12|11810.12|11809.35|11809.35|0
1615975360000|2021-03-17 10:02:40|11821.05|11821.05|11820.78|11820.78|11821.05|11821.05|11820.52|11820.52|0
1615977330000|2021-03-17 10:35:30|11809.4|11809.4|11809.69|11809.69|11809.69|11809.69|11808.63|11808.63|0
1615975370000|2021-03-17 10:02:50|11820.88|11820.88|11821.54|11821.54|11821.86|11821.86|11820.77|11820.77|0
1615977340000|2021-03-17 10:35:40|11809.8|11809.8|11810.28|11810.28|11810.28|11810.28|11809.8|11809.8|0
1615975380000|2021-03-17 10:03:00|11821.43|11821.43|11820.79|11820.79|11821.98|11821.98|11820.79|11820.79|0
1615977350000|2021-03-17 10:35:50|11810.56|11810.56|11810.59|11810.59|11810.59|11810.59|11810.37|11810.37|0
1615975390000|2021-03-17 10:03:10|11820.9|11820.9|11820.9|11820.9|11820.9|11820.9|11820.9|11820.9|0
1615977360000|2021-03-17 10:36:00|11810.46|11810.46|11810.43|11810.43|11810.46|11810.46|11810.16|11810.16|0
1615975400000|2021-03-17 10:03:20|11820.79|11820.79|11820.79|11820.79|11820.79|11820.79|11820.79|11820.79|0
1615977370000|2021-03-17 10:36:10|11809.47|11809.47|11810.56|11810.56|11810.56|11810.56|11809.47|11809.47|0
1615975410000|2021-03-17 10:03:30|11820.92|11820.92|11822.1|11822.1|11822.1|11822.1|11820.92|11820.92|0
1615977380000|2021-03-17 10:36:20|11810.62|11810.62|11810.62|11810.62|11810.62|11810.62|11810.62|11810.62|0
1615975420000|2021-03-17 10:03:40|11822.04|11822.04|11823.5|11823.5|11823.5|11823.5|11822.04|11822.04|0
1615977390000|2021-03-17 10:36:30|11811.39|11811.39|11810.23|11810.23|11811.39|11811.39|11810.23|11810.23|0
1615975430000|2021-03-17 10:03:50|11825.04|11825.04|11822.84|11822.84|11825.15|11825.15|11822.84|11822.84|0
1615977400000|2021-03-17 10:36:40|11810.29|11810.29|11809.74|11809.74|11810.29|11810.29|11809.61|11809.61|0
1615975440000|2021-03-17 10:04:00|11822.52|11822.52|11821.43|11821.43|11823.5|11823.5|11821.43|11821.43|0
1615977410000|2021-03-17 10:36:50|11810.15|11810.15|11810.15|11810.15|11810.15|11810.15|11810.15|11810.15|0
1615977420000|2021-03-17 10:37:00|11810.38|11810.38|11810.47|11810.47|11810.47|11810.47|11809.7|11809.7|0
1615975450000|2021-03-17 10:04:10|11820.94|11820.94|11821.35|11821.35|11821.35|11821.35|11820.94|11820.94|0
1615977430000|2021-03-17 10:37:10|11810.74|11810.74|11810.6|11810.6|11810.74|11810.74|11810.6|11810.6|0
1615977450000|2021-03-17 10:37:30|11810.87|11810.87|11810.81|11810.81|11810.87|11810.87|11810.81|11810.81|0
1615975460000|2021-03-17 10:04:20|11822.12|11822.12|11820.39|11820.39|11822.12|11822.12|11820.39|11820.39|0
1615977470000|2021-03-17 10:37:50|11810.91|11810.91|11812.08|11812.08|11812.08|11812.08|11810.91|11810.91|0
1615977490000|2021-03-17 10:38:10|11811.89|11811.89|11811.92|11811.92|11811.92|11811.92|11811.8|11811.8|0
1615975470000|2021-03-17 10:04:30|11820.07|11820.07|11820.18|11820.18|11820.18|11820.18|11820.07|11820.07|0
1615977500000|2021-03-17 10:38:20|11812.19|11812.19|11811.51|11811.51|11812.96|11812.96|11811.45|11811.45|0
1615975480000|2021-03-17 10:04:40|11819.41|11819.41|11816.32|11816.32|11819.41|11819.41|11816.32|11816.32|0
1615977510000|2021-03-17 10:38:30|11811.65|11811.65|11811.71|11811.71|11811.71|11811.71|11811.65|11811.65|0
1615977520000|2021-03-17 10:38:40|11812.48|11812.48|11811.65|11811.65|11812.48|11812.48|11811.65|11811.65|0
1615977530000|2021-03-17 10:38:50|11811.89|11811.89|11812.14|11812.14|11812.14|11812.14|11811.89|11811.89|0
1615975490000|2021-03-17 10:04:50|11817.09|11817.09|11820.18|11820.18|11820.95|11820.95|11817.09|11817.09|0
1615977540000|2021-03-17 10:39:00|11812.37|11812.37|11812.14|11812.14|11812.37|11812.37|11812.14|11812.14|0
1615977550000|2021-03-17 10:39:10|11811.37|11811.37|11810.58|11810.58|11811.37|11811.37|11810.33|11810.33|0
1615977560000|2021-03-17 10:39:20|11810.49|11810.49|11808.95|11808.95|11810.49|11810.49|11808.95|11808.95|0
1615977570000|2021-03-17 10:39:30|11809.16|11809.16|11809.16|11809.16|11809.16|11809.16|11809.16|11809.16|0
1615977580000|2021-03-17 10:39:40|11809.07|11809.07|11809.13|11809.13|11809.13|11809.13|11809.07|11809.07|0
1615977590000|2021-03-17 10:39:50|11809.04|11809.04|11809.04|11809.04|11809.04|11809.04|11809.04|11809.04|0
1615975500000|2021-03-17 10:05:00|11819.41|11819.41|11818.64|11818.64|11819.41|11819.41|11818.64|11818.64|0
1615977600000|2021-03-17 10:40:00|11809.72|11809.72|11807.41|11807.41|11809.72|11809.72|11807.41|11807.41|0
1615975510000|2021-03-17 10:05:10|11818.48|11818.48|11818.48|11818.48|11818.48|11818.48|11818.48|11818.48|0
1615977610000|2021-03-17 10:40:10|11807.54|11807.54|11806.92|11806.92|11807.54|11807.54|11806.58|11806.58|0
1615975520000|2021-03-17 10:05:20|11820.02|11820.02|11819.89|11819.89|11820.02|11820.02|11819.12|11819.12|0
1615977620000|2021-03-17 10:40:20|11807.06|11807.06|11807.18|11807.18|11807.18|11807.18|11806.95|11806.95|0
1615975530000|2021-03-17 10:05:30|11819.67|11819.67|11819.67|11819.67|11819.67|11819.67|11819.67|11819.67|0
1615977630000|2021-03-17 10:40:30|11807.49|11807.49|11807.04|11807.04|11807.49|11807.49|11807.04|11807.04|0
1615975540000|2021-03-17 10:05:40|11819.35|11819.35|11819.35|11819.35|11819.35|11819.35|11819.02|11819.02|0
1615977660000|2021-03-17 10:41:00|11807.16|11807.16|11809.2|11809.2|11809.24|11809.24|11806.93|11806.93|0
1615975550000|2021-03-17 10:05:50|11819.99|11819.99|11820.64|11820.64|11820.64|11820.64|11819.67|11819.67|0
1615977670000|2021-03-17 10:41:10|11809.3|11809.3|11810.46|11810.46|11810.46|11810.46|11809.3|11809.3|0
1615975560000|2021-03-17 10:06:00|11820.87|11820.87|11820.75|11820.75|11821.87|11821.87|11820.75|11820.75|0
1615977680000|2021-03-17 10:41:20|11810.7|11810.7|11812.68|11812.68|11812.87|11812.87|11810.7|11810.7|0
1615975570000|2021-03-17 10:06:10|11820.8|11820.8|11818.89|11818.89|11820.85|11820.85|11818.89|11818.89|0
1615977690000|2021-03-17 10:41:30|11812.9|11812.9|11812.93|11812.93|11812.96|11812.96|11812.9|11812.9|0
1615975580000|2021-03-17 10:06:20|11818.99|11818.99|11819.13|11819.13|11819.13|11819.13|11818.99|11818.99|0
1615977700000|2021-03-17 10:41:40|11812.66|11812.66|11812.2|11812.2|11812.66|11812.66|11812.2|11812.2|0
1615975600000|2021-03-17 10:06:40|11818.9|11818.9|11817.89|11817.89|11818.9|11818.9|11817.81|11817.81|0
1615977720000|2021-03-17 10:42:00|11809.89|11809.89|11809.89|11809.89|11809.89|11809.89|11809.89|11809.89|0
1615975610000|2021-03-17 10:06:50|11817.58|11817.58|11816.99|11816.99|11817.58|11817.58|11816.99|11816.99|0
1615977730000|2021-03-17 10:42:10|11810.22|11810.22|11809.63|11809.63|11810.22|11810.22|11809.63|11809.63|0
1615975620000|2021-03-17 10:07:00|11817.76|11817.76|11816.86|11816.86|11817.76|11817.76|11816.86|11816.86|0
1615977740000|2021-03-17 10:42:20|11811.17|11811.17|11811.17|11811.17|11811.17|11811.17|11811.17|11811.17|0
1615975630000|2021-03-17 10:07:10|11815.89|11815.89|11815.89|11815.89|11815.89|11815.89|11815.89|11815.89|0
1615977750000|2021-03-17 10:42:30|11810.85|11810.85|11810.85|11810.85|11811.62|11811.62|11810.85|11810.85|0
1615975640000|2021-03-17 10:07:20|11815.66|11815.66|11817.2|11817.2|11817.2|11817.2|11815.66|11815.66|0
1615977760000|2021-03-17 10:42:40|11810.53|11810.53|11810.66|11810.66|11810.66|11810.66|11810.43|11810.43|0
1615975660000|2021-03-17 10:07:40|11817.07|11817.07|11816.86|11816.86|11817.07|11817.07|11816.86|11816.86|0
1615977780000|2021-03-17 10:43:00|11812.2|11812.2|11811.43|11811.43|11812.2|11812.2|11811.43|11811.43|0
1615975670000|2021-03-17 10:07:50|11816.23|11816.23|11816|11816|11816.23|11816.23|11816|11816|0
1615977790000|2021-03-17 10:43:10|11810.66|11810.66|11808.19|11808.19|11810.66|11810.66|11808.08|11808.08|0
1615975680000|2021-03-17 10:08:00|11815.92|11815.92|11815.83|11815.83|11815.92|11815.92|11815.83|11815.83|0
1615977810000|2021-03-17 10:43:30|11808.1|11808.1|11808.1|11808.1|11808.1|11808.1|11808.1|11808.1|0
1615977820000|2021-03-17 10:43:40|11808.87|11808.87|11808.1|11808.1|11808.87|11808.87|11808.1|11808.1|0
1615977830000|2021-03-17 10:43:50|11808.87|11808.87|11807.33|11807.33|11808.87|11808.87|11807.33|11807.33|0
1615975700000|2021-03-17 10:08:20|11815.99|11815.99|11815.99|11815.99|11815.99|11815.99|11815.99|11815.99|0
1615977840000|2021-03-17 10:44:00|11807.56|11807.56|11810.41|11810.41|11810.64|11810.64|11807.56|11807.56|0
1615975710000|2021-03-17 10:08:30|11815.94|11815.94|11815.93|11815.93|11815.99|11815.99|11815.93|11815.93|0
1615977850000|2021-03-17 10:44:10|11810.84|11810.84|11810.71|11810.71|11810.84|11810.84|11810.71|11810.71|0
1615975720000|2021-03-17 10:08:40|11816.02|11816.02|11815.01|11815.01|11816.02|11816.02|11814.92|11814.92|0
1615977860000|2021-03-17 10:44:20|11810.79|11810.79|11811.6|11811.6|11811.6|11811.6|11810.56|11810.56|0
1615975730000|2021-03-17 10:08:50|11814.88|11814.88|11813.98|11813.98|11815.52|11815.52|11813.98|11813.98|0
1615977870000|2021-03-17 10:44:30|11811.51|11811.51|11810.88|11810.88|11811.51|11811.51|11810.88|11810.88|0
1615977890000|2021-03-17 10:44:50|11811.65|11811.65|11811.65|11811.65|11811.65|11811.65|11811.65|11811.65|0
1615977900000|2021-03-17 10:45:00|11812.42|11812.42|11813.61|11813.61|11813.61|11813.61|11812.26|11812.26|0
1615975740000|2021-03-17 10:09:00|11813.21|11813.21|11812.29|11812.29|11813.21|11813.21|11812.29|11812.29|0
1615977910000|2021-03-17 10:45:10|11813.77|11813.77|11814.82|11814.82|11814.82|11814.82|11813.77|11813.77|0
1615977920000|2021-03-17 10:45:20|11814.93|11814.93|11814.93|11814.93|11814.93|11814.93|11814.93|11814.93|0
1615975750000|2021-03-17 10:09:10|11813.06|11813.06|11811.51|11811.51|11813.06|11813.06|11811.51|11811.51|0
1615977930000|2021-03-17 10:45:30|11814.79|11814.79|11814.93|11814.93|11814.93|11814.93|11814.79|11814.79|0
1615977940000|2021-03-17 10:45:40|11815.7|11815.7|11816.41|11816.41|11816.41|11816.41|11815.7|11815.7|0
1615977950000|2021-03-17 10:45:50|11816.53|11816.53|11816.53|11816.53|11816.53|11816.53|11816.53|11816.53|0
1615975760000|2021-03-17 10:09:20|11810.21|11810.21|11810.98|11810.98|11810.98|11810.98|11810.21|11810.21|0
1615977960000|2021-03-17 10:46:00|11817.3|11817.3|11818.07|11818.07|11818.07|11818.07|11817.3|11817.3|0
1615977970000|2021-03-17 10:46:10|11818.84|11818.84|11818.61|11818.61|11818.84|11818.84|11818.61|11818.61|0
1615975780000|2021-03-17 10:09:40|11810.8|11810.8|11812.82|11812.82|11812.98|11812.98|11810.67|11810.67|0
1615977980000|2021-03-17 10:46:20|11819.38|11819.38|11820.8|11820.8|11820.8|11820.8|11819.38|11819.38|0
1615975790000|2021-03-17 10:09:50|11812.72|11812.72|11812.72|11812.72|11812.72|11812.72|11812.72|11812.72|0
1615977990000|2021-03-17 10:46:30|11821.57|11821.57|11822.34|11822.34|11822.34|11822.34|11821.57|11821.57|0
1615975800000|2021-03-17 10:10:00|11812.49|11812.49|11812.72|11812.72|11812.72|11812.72|11812.49|11812.49|0
1615978000000|2021-03-17 10:46:40|11822.55|11822.55|11822.37|11822.37|11822.55|11822.55|11822.21|11822.21|0
1615978010000|2021-03-17 10:46:50|11822.63|11822.63|11822.61|11822.61|11822.63|11822.63|11822.46|11822.46|0
1615975810000|2021-03-17 10:10:10|11812.14|11812.14|11812.05|11812.05|11812.14|11812.14|11812.05|11812.05|0
1615978020000|2021-03-17 10:47:00|11822.66|11822.66|11822.66|11822.66|11822.66|11822.66|11822.66|11822.66|0
1615978030000|2021-03-17 10:47:10|11823.43|11823.43|11824.75|11824.75|11825.03|11825.03|11823.43|11823.43|0
1615975820000|2021-03-17 10:10:20|11811.82|11811.82|11810.47|11810.47|11811.82|11811.82|11810.47|11810.47|0
1615978040000|2021-03-17 10:47:20|11824.84|11824.84|11825.61|11825.61|11825.61|11825.61|11824.84|11824.84|0
1615975830000|2021-03-17 10:10:30|11810.38|11810.38|11810.38|11810.38|11810.38|11810.38|11810.38|11810.38|0
1615978050000|2021-03-17 10:47:30|11826.38|11826.38|11827.43|11827.43|11827.78|11827.78|11826.32|11826.32|0
1615975850000|2021-03-17 10:10:50|11811.15|11811.15|11811.15|11811.15|11811.15|11811.15|11811.15|11811.15|0
1615978060000|2021-03-17 10:47:40|11828.02|11828.02|11827.94|11827.94|11828.71|11828.71|11827.94|11827.94|0
1615975860000|2021-03-17 10:11:00|11811.07|11811.07|11810.22|11810.22|11811.07|11811.07|11810.22|11810.22|0
1615978080000|2021-03-17 10:48:00|11828.26|11828.26|11828.71|11828.71|11828.71|11828.71|11828.26|11828.26|0
1615975870000|2021-03-17 10:11:10|11810|11810|11810.22|11810.22|11810.22|11810.22|11810|11810|0
1615978090000|2021-03-17 10:48:10|11829.03|11829.03|11829.36|11829.36|11829.36|11829.36|11829.03|11829.03|0
1615975880000|2021-03-17 10:11:20|11810.04|11810.04|11810.04|11810.04|11810.04|11810.04|11810.04|11810.04|0
1615978100000|2021-03-17 10:48:20|11829.3|11829.3|11829.3|11829.3|11829.3|11829.3|11829.3|11829.3|0
1615975890000|2021-03-17 10:11:30|11808.5|11808.5|11808.68|11808.68|11808.68|11808.68|11808.5|11808.5|0
1615978120000|2021-03-17 10:48:40|11829.4|11829.4|11830.8|11830.8|11831.15|11831.15|11829.4|11829.4|0
1615975900000|2021-03-17 10:11:40|11807.73|11807.73|11806.96|11806.96|11807.73|11807.73|11806.96|11806.96|0
1615978130000|2021-03-17 10:48:50|11830.74|11830.74|11830.96|11830.96|11830.96|11830.96|11830.74|11830.74|0
1615975920000|2021-03-17 10:12:00|11807.73|11807.73|11807.59|11807.59|11807.73|11807.73|11807.59|11807.59|0
1615978140000|2021-03-17 10:49:00|11831.42|11831.42|11832.01|11832.01|11832.12|11832.12|11831.42|11831.42|0
1615975930000|2021-03-17 10:12:10|11806.82|11806.82|11806.92|11806.92|11806.92|11806.92|11806.82|11806.82|0
1615978150000|2021-03-17 10:49:10|11832.22|11832.22|11832.22|11832.22|11832.22|11832.22|11832.22|11832.22|0
1615975940000|2021-03-17 10:12:20|11807.69|11807.69|11807.05|11807.05|11807.69|11807.69|11807.05|11807.05|0
1615978160000|2021-03-17 10:49:20|11832.32|11832.32|11832.32|11832.32|11832.32|11832.32|11832.32|11832.32|0
1615975950000|2021-03-17 10:12:30|11806.01|11806.01|11806.01|11806.01|11806.01|11806.01|11806.01|11806.01|0
1615978170000|2021-03-17 10:49:30|11832.4|11832.4|11832.49|11832.49|11832.49|11832.49|11832.4|11832.4|0
1615975960000|2021-03-17 10:12:40|11806.33|11806.33|11806.72|11806.72|11806.77|11806.77|11806.33|11806.33|0
1615978180000|2021-03-17 10:49:40|11833.26|11833.26|11833.77|11833.77|11834.54|11834.54|11833|11833|0
1615975970000|2021-03-17 10:12:50|11806.46|11806.46|11806.46|11806.46|11806.46|11806.46|11806.46|11806.46|0
1615978190000|2021-03-17 10:49:50|11833.19|11833.19|11833.13|11833.13|11833.33|11833.33|11833.05|11833.05|0
1615975980000|2021-03-17 10:13:00|11806.78|11806.78|11806.78|11806.78|11806.78|11806.78|11806.78|11806.78|0
1615978200000|2021-03-17 10:50:00|11834.67|11834.67|11834.9|11834.9|11834.9|11834.9|11834.67|11834.67|0
1615978210000|2021-03-17 10:50:10|11835|11835|11835|11835|11835|11835|11835|11835|0
1615976000000|2021-03-17 10:13:20|11806.87|11806.87|11808.14|11808.14|11808.14|11808.14|11806.87|11806.87|0
1615978220000|2021-03-17 10:50:20|11834.94|11834.94|11834.94|11834.94|11834.94|11834.94|11834.94|11834.94|0
1615976010000|2021-03-17 10:13:30|11807.45|11807.45|11807.79|11807.79|11807.79|11807.79|11807.45|11807.45|0
1615978230000|2021-03-17 10:50:30|11835.12|11835.12|11835.24|11835.24|11835.48|11835.48|11835.12|11835.12|0
1615976020000|2021-03-17 10:13:40|11807.9|11807.9|11807.9|11807.9|11807.9|11807.9|11807.9|11807.9|0
1615978240000|2021-03-17 10:50:40|11835.37|11835.37|11835.72|11835.72|11835.72|11835.72|11835.37|11835.37|0
1615976030000|2021-03-17 10:13:50|11807.82|11807.82|11807.9|11807.9|11807.9|11807.9|11807.82|11807.82|0
1615978250000|2021-03-17 10:50:50|11835.4|11835.4|11835.33|11835.33|11835.4|11835.4|11835.33|11835.33|0
1615976040000|2021-03-17 10:14:00|11807.82|11807.82|11807.51|11807.51|11807.82|11807.82|11807.51|11807.51|0
1615978260000|2021-03-17 10:51:00|11835.51|11835.51|11837.19|11837.19|11837.19|11837.19|11835.51|11835.51|0
1615976060000|2021-03-17 10:14:20|11806.74|11806.74|11805.97|11805.97|11806.74|11806.74|11805.97|11805.97|0
1615978280000|2021-03-17 10:51:20|11836.42|11836.42|11834.88|11834.88|11836.42|11836.42|11834.88|11834.88|0
1615976070000|2021-03-17 10:14:30|11806.31|11806.31|11806.31|11806.31|11806.31|11806.31|11806.31|11806.31|0
1615978300000|2021-03-17 10:51:40|11834.77|11834.77|11834.77|11834.77|11834.77|11834.77|11834.77|11834.77|0
1615978310000|2021-03-17 10:51:50|11834.68|11834.68|11834.12|11834.12|11834.77|11834.77|11834.12|11834.12|0
1615978320000|2021-03-17 10:52:00|11834.02|11834.02|11834.12|11834.12|11834.12|11834.12|11834.02|11834.02|0
1615976080000|2021-03-17 10:14:40|11806.21|11806.21|11805.62|11805.62|11806.21|11806.21|11805.62|11805.62|0
1615978330000|2021-03-17 10:52:10|11834.21|11834.21|11834.9|11834.9|11834.9|11834.9|11834.21|11834.21|0
1615978340000|2021-03-17 10:52:20|11833.36|11833.36|11833.23|11833.23|11833.36|11833.36|11833.23|11833.23|0
1615976090000|2021-03-17 10:14:50|11805.38|11805.38|11805.07|11805.07|11805.38|11805.38|11805.07|11805.07|0
1615978350000|2021-03-17 10:52:30|11833.4|11833.4|11837.25|11837.25|11837.25|11837.25|11833.34|11833.34|0
1615978360000|2021-03-17 10:52:40|11837.36|11837.36|11835.31|11835.31|11837.36|11837.36|11835.31|11835.31|0
1615978370000|2021-03-17 10:52:50|11835.25|11835.25|11835.57|11835.57|11835.74|11835.74|11835.25|11835.25|0
1615976100000|2021-03-17 10:15:00|11804.75|11804.75|11804.75|11804.75|11804.75|11804.75|11804.75|11804.75|0
1615978380000|2021-03-17 10:53:00|11835.21|11835.21|11835.61|11835.61|11835.78|11835.78|11835.04|11835.04|0
1615976110000|2021-03-17 10:15:10|11803.98|11803.98|11803.98|11803.98|11803.98|11803.98|11803.98|11803.98|0
1615978390000|2021-03-17 10:53:10|11834.84|11834.84|11834.18|11834.18|11834.84|11834.84|11834.07|11834.07|0
1615978400000|2021-03-17 10:53:20|11834.95|11834.95|11835.01|11835.01|11835.01|11835.01|11834.95|11834.95|0
1615976130000|2021-03-17 10:15:30|11803.66|11803.66|11804.75|11804.75|11804.99|11804.99|11803.66|11803.66|0
1615978410000|2021-03-17 10:53:30|11835.33|11835.33|11835.48|11835.48|11835.48|11835.48|11834.4|11834.4|0
1615976140000|2021-03-17 10:15:40|11806.29|11806.29|11805.52|11805.52|11806.29|11806.29|11805.52|11805.52|0
1615978420000|2021-03-17 10:53:40|11835.17|11835.17|11834.94|11834.94|11835.17|11835.17|11834.85|11834.85|0
1615976150000|2021-03-17 10:15:50|11805.84|11805.84|11805.84|11805.84|11805.84|11805.84|11805.84|11805.84|0
1615978430000|2021-03-17 10:53:50|11834.84|11834.84|11834.84|11834.84|11834.84|11834.84|11834.84|11834.84|0
1615978440000|2021-03-17 10:54:00|11835.07|11835.07|11835.32|11835.32|11835.32|11835.32|11835.07|11835.07|0
1615978450000|2021-03-17 10:54:10|11835.61|11835.61|11835.58|11835.58|11835.96|11835.96|11835.58|11835.58|0
1615976170000|2021-03-17 10:16:10|11806.16|11806.16|11806.05|11806.05|11806.16|11806.16|11806.05|11806.05|0
1615978460000|2021-03-17 10:54:20|11835.32|11835.32|11835.26|11835.26|11835.32|11835.32|11835.09|11835.09|0
1615976180000|2021-03-17 10:16:20|11806.38|11806.38|11806.46|11806.46|11806.46|11806.46|11806.38|11806.38|0
1615978470000|2021-03-17 10:54:30|11835.21|11835.21|11835.17|11835.17|11835.21|11835.21|11835.17|11835.17|0
1615978480000|2021-03-17 10:54:40|11835.43|11835.43|11835.7|11835.7|11835.7|11835.7|11835.43|11835.43|0
1615976190000|2021-03-17 10:16:30|11807.23|11807.23|11807.33|11807.33|11807.33|11807.33|11807.23|11807.23|0
1615978500000|2021-03-17 10:55:00|11837.24|11837.24|11837.79|11837.79|11837.79|11837.79|11837.24|11837.24|0
1615976210000|2021-03-17 10:16:50|11807.15|11807.15|11807.15|11807.15|11807.56|11807.56|11807.15|11807.15|0
1615978510000|2021-03-17 10:55:10|11837.95|11837.95|11837.18|11837.18|11837.95|11837.95|11837.18|11837.18|0
1615976220000|2021-03-17 10:17:00|11807.29|11807.29|11805.91|11805.91|11807.29|11807.29|11805.75|11805.75|0
1615978530000|2021-03-17 10:55:30|11837.34|11837.34|11837.71|11837.71|11837.87|11837.87|11837.23|11837.23|0
1615978550000|2021-03-17 10:55:50|11838.35|11838.35|11837|11837|11838.35|11838.35|11837|11837|0
1615976230000|2021-03-17 10:17:10|11805.8|11805.8|11805.8|11805.8|11805.8|11805.8|11805.8|11805.8|0
1615978560000|2021-03-17 10:56:00|11836.84|11836.84|11836.84|11836.84|11836.84|11836.84|11836.84|11836.84|0
1615976240000|2021-03-17 10:17:20|11806.14|11806.14|11806.29|11806.29|11806.29|11806.29|11806.14|11806.14|0
1615978570000|2021-03-17 10:56:10|11836.68|11836.68|11837.23|11837.23|11837.23|11837.23|11836.68|11836.68|0
1615976250000|2021-03-17 10:17:30|11806.52|11806.52|11806.52|11806.52|11806.52|11806.52|11806.52|11806.52|0
1615978580000|2021-03-17 10:56:20|11837.31|11837.31|11837.22|11837.22|11837.31|11837.31|11837.22|11837.22|0
1615978590000|2021-03-17 10:56:30|11836.99|11836.99|11837.02|11837.02|11837.02|11837.02|11836.67|11836.67|0
1615976260000|2021-03-17 10:17:40|11806.77|11806.77|11806.86|11806.86|11806.86|11806.86|11806.77|11806.77|0
1615978600000|2021-03-17 10:56:40|11837.11|11837.11|11837.19|11837.19|11837.19|11837.19|11837.11|11837.11|0
1615976270000|2021-03-17 10:17:50|11807.81|11807.81|11806.5|11806.5|11807.81|11807.81|11806.5|11806.5|0
1615978610000|2021-03-17 10:56:50|11837.1|11837.1|11838.32|11838.32|11838.32|11838.32|11835.56|11835.56|0
1615976280000|2021-03-17 10:18:00|11806.22|11806.22|11806.22|11806.22|11806.22|11806.22|11806.22|11806.22|0
1615978620000|2021-03-17 10:57:00|11838.41|11838.41|11837.52|11837.52|11838.41|11838.41|11836.75|11836.75|0
1615976290000|2021-03-17 10:18:10|11805.45|11805.45|11807.45|11807.45|11808.22|11808.22|11805.45|11805.45|0
1615978630000|2021-03-17 10:57:10|11837.79|11837.79|11837.79|11837.79|11837.79|11837.79|11837.79|11837.79|0
1615976300000|2021-03-17 10:18:20|11807.54|11807.54|11809.05|11809.05|11809.05|11809.05|11807.51|11807.51|0
1615978640000|2021-03-17 10:57:20|11836.25|11836.25|11834.39|11834.39|11836.25|11836.25|11834.39|11834.39|0
1615976310000|2021-03-17 10:18:30|11808.28|11808.28|11807.51|11807.51|11808.28|11808.28|11807.51|11807.51|0
1615978650000|2021-03-17 10:57:30|11834.6|11834.6|11835.93|11835.93|11835.93|11835.93|11834.39|11834.39|0
1615978660000|2021-03-17 10:57:40|11836.04|11836.04|11836.14|11836.14|11836.25|11836.25|11836.04|11836.04|0
1615976320000|2021-03-17 10:18:40|11807.48|11807.48|11806.9|11806.9|11807.48|11807.48|11806.9|11806.9|0
1615978670000|2021-03-17 10:57:50|11836.32|11836.32|11837.75|11837.75|11837.75|11837.75|11836.21|11836.21|0
1615978680000|2021-03-17 10:58:00|11837.06|11837.06|11836.63|11836.63|11837.27|11837.27|11836.63|11836.63|0
1615976330000|2021-03-17 10:18:50|11807.16|11807.16|11807.76|11807.76|11807.76|11807.76|11807.16|11807.16|0
1615978690000|2021-03-17 10:58:10|11836.49|11836.49|11836.49|11836.49|11836.49|11836.49|11836.49|11836.49|0
1615976340000|2021-03-17 10:19:00|11808|11808|11808|11808|11808|11808|11808|11808|0
1615978700000|2021-03-17 10:58:20|11835.72|11835.72|11834.88|11834.88|11835.72|11835.72|11834.7|11834.7|0
1615976350000|2021-03-17 10:19:10|11808.34|11808.34|11808.34|11808.34|11808.34|11808.34|11808.34|11808.34|0
1615978710000|2021-03-17 10:58:30|11834.67|11834.67|11834.67|11834.67|11834.67|11834.67|11834.67|11834.67|0
1615976360000|2021-03-17 10:19:20|11809.11|11809.11|11808.23|11808.23|11809.11|11809.11|11808.23|11808.23|0
1615978720000|2021-03-17 10:58:40|11835.31|11835.31|11836.08|11836.08|11836.08|11836.08|11835.31|11835.31|0
1615976380000|2021-03-17 10:19:40|11808.13|11808.13|11808.02|11808.02|11808.13|11808.13|11808.02|11808.02|0
1615978740000|2021-03-17 10:59:00|11836.21|11836.21|11836.2|11836.2|11836.96|11836.96|11835.87|11835.87|0
1615976400000|2021-03-17 10:20:00|11807.56|11807.56|11808.09|11808.09|11808.09|11808.09|11807.56|11807.56|0
1615978750000|2021-03-17 10:59:10|11835.88|11835.88|11833.46|11833.46|11836.54|11836.54|11833.46|11833.46|0
1615976410000|2021-03-17 10:20:10|11809.63|11809.63|11807.44|11807.44|11809.63|11809.63|11807.44|11807.44|0
1615978760000|2021-03-17 10:59:20|11832.69|11832.69|11835|11835|11835|11835|11832.69|11832.69|0
1615976420000|2021-03-17 10:20:20|11807.17|11807.17|11806.86|11806.86|11807.17|11807.17|11806.86|11806.86|0
1615978770000|2021-03-17 10:59:30|11835.13|11835.13|11833.1|11833.1|11835.13|11835.13|11832.82|11832.82|0
1615978780000|2021-03-17 10:59:40|11832.46|11832.46|11832.46|11832.46|11832.46|11832.46|11832.46|11832.46|0
1615978800000|2021-03-17 11:00:00|11831.59|11831.59|11830.73|11830.73|11831.59|11831.59|11829.73|11829.73|0
1615976430000|2021-03-17 10:20:30|11806.59|11806.59|11806.79|11806.79|11807.05|11807.05|11806.59|11806.59|0
1615978810000|2021-03-17 11:00:10|11831.38|11831.38|11831.38|11831.38|11831.38|11831.38|11831.38|11831.38|0
1615978820000|2021-03-17 11:00:20|11831.7|11831.7|11831.21|11831.21|11831.75|11831.75|11831.21|11831.21|0
1615978830000|2021-03-17 11:00:30|11831.11|11831.11|11831.11|11831.11|11831.11|11831.11|11831.11|11831.11|0
1615978840000|2021-03-17 11:00:40|11831.69|11831.69|11831.37|11831.37|11831.69|11831.69|11831.37|11831.37|0
1615978850000|2021-03-17 11:00:50|11831.33|11831.33|11831.33|11831.33|11831.33|11831.33|11831.17|11831.17|0
1615978860000|2021-03-17 11:01:00|11831.55|11831.55|11830.69|11830.69|11831.55|11831.55|11830.6|11830.6|0
1615976440000|2021-03-17 10:20:40|11806.57|11806.57|11808.41|11808.41|11808.41|11808.41|11806.57|11806.57|0
1615978870000|2021-03-17 11:01:10|11830.87|11830.87|11830.87|11830.87|11830.87|11830.87|11830.87|11830.87|0
1615978880000|2021-03-17 11:01:20|11830.1|11830.1|11830.1|11830.1|11830.1|11830.1|11830.1|11830.1|0
1615978890000|2021-03-17 11:01:30|11829.78|11829.78|11829.78|11829.78|11830.55|11830.55|11829.78|11829.78|0
1615976450000|2021-03-17 10:20:50|11808.67|11808.67|11808.81|11808.81|11809.44|11809.44|11808.67|11808.67|0
1615978900000|2021-03-17 11:01:40|11829.5|11829.5|11832.58|11832.58|11832.58|11832.58|11829.5|11829.5|0
1615978910000|2021-03-17 11:01:50|11832.9|11832.9|11832.95|11832.95|11832.95|11832.95|11832.72|11832.72|0
1615978920000|2021-03-17 11:02:00|11832.89|11832.89|11833.11|11833.11|11833.22|11833.22|11832.89|11832.89|0
1615976460000|2021-03-17 10:21:00|11808.74|11808.74|11808.41|11808.41|11808.74|11808.74|11808.41|11808.41|0
1615978930000|2021-03-17 11:02:10|11832.84|11832.84|11832.7|11832.7|11833.13|11833.13|11832.58|11832.58|0
1615978940000|2021-03-17 11:02:20|11833.47|11833.47|11833.47|11833.47|11833.47|11833.47|11833.47|11833.47|0
1615976470000|2021-03-17 10:21:10|11808.18|11808.18|11807.18|11807.18|11808.18|11808.18|11807.18|11807.18|0
1615978950000|2021-03-17 11:02:30|11833.41|11833.41|11833.41|11833.41|11833.41|11833.41|11833.41|11833.41|0
1615976480000|2021-03-17 10:21:20|11807.02|11807.02|11808.1|11808.1|11808.1|11808.1|11807.02|11807.02|0
1615978960000|2021-03-17 11:02:40|11833.3|11833.3|11830.99|11830.99|11833.3|11833.3|11830.99|11830.99|0
1615978970000|2021-03-17 11:02:50|11829.45|11829.45|11829.35|11829.35|11830.99|11830.99|11829.35|11829.35|0
1615976490000|2021-03-17 10:21:30|11807.9|11807.9|11807.85|11807.85|11807.9|11807.9|11807.85|11807.85|0
1615978980000|2021-03-17 11:03:00|11829.26|11829.26|11829.65|11829.65|11830.18|11830.18|11829.26|11829.26|0
1615976500000|2021-03-17 10:21:40|11807.73|11807.73|11807.73|11807.73|11807.73|11807.73|11807.73|11807.73|0
1615978990000|2021-03-17 11:03:10|11829.48|11829.48|11829.62|11829.62|11829.62|11829.62|11829.48|11829.48|0
1615976530000|2021-03-17 10:22:10|11807.96|11807.96|11807.61|11807.61|11807.96|11807.96|11807.29|11807.29|0
1615979000000|2021-03-17 11:03:20|11829.98|11829.98|11829.9|11829.9|11829.98|11829.98|11829.9|11829.9|0
1615979010000|2021-03-17 11:03:30|11830.04|11830.04|11830.04|11830.04|11830.04|11830.04|11830.04|11830.04|0
1615976540000|2021-03-17 10:22:20|11807.88|11807.88|11807.88|11807.88|11807.88|11807.88|11807.88|11807.88|0
1615979020000|2021-03-17 11:03:40|11830.1|11830.1|11830.34|11830.34|11830.42|11830.42|11829.84|11829.84|0
1615976550000|2021-03-17 10:22:30|11807.85|11807.85|11808.26|11808.26|11808.33|11808.33|11807.85|11807.85|0
1615979040000|2021-03-17 11:04:00|11829.18|11829.18|11829.5|11829.5|11830.27|11830.27|11828.41|11828.41|0
1615976560000|2021-03-17 10:22:40|11807.95|11807.95|11807.95|11807.95|11807.95|11807.95|11807.95|11807.95|0
1615979050000|2021-03-17 11:04:10|11830.08|11830.08|11830.49|11830.49|11830.49|11830.49|11830.08|11830.08|0
1615976570000|2021-03-17 10:22:50|11808.04|11808.04|11808.04|11808.04|11808.04|11808.04|11808.04|11808.04|0
1615979060000|2021-03-17 11:04:20|11830.75|11830.75|11832.29|11832.29|11832.29|11832.29|11830.75|11830.75|0
1615976580000|2021-03-17 10:23:00|11808.21|11808.21|11808.21|11808.21|11808.21|11808.21|11808.21|11808.21|0
1615979070000|2021-03-17 11:04:30|11833.83|11833.83|11833.99|11833.99|11833.99|11833.99|11832.96|11832.96|0
1615976600000|2021-03-17 10:23:20|11807.98|11807.98|11807.98|11807.98|11807.98|11807.98|11807.98|11807.98|0
1615979080000|2021-03-17 11:04:40|11834.35|11834.35|11834.35|11834.35|11834.35|11834.35|11834.35|11834.35|0
1615979090000|2021-03-17 11:04:50|11834.67|11834.67|11835.89|11835.89|11835.89|11835.89|11834.35|11834.35|0
1615976610000|2021-03-17 10:23:30|11807.66|11807.66|11806.61|11806.61|11807.66|11807.66|11806.61|11806.61|0
1615976620000|2021-03-17 10:23:40|11806.58|11806.58|11806.58|11806.58|11806.58|11806.58|11806.58|11806.58|0
1615979100000|2021-03-17 11:05:00|11836.66|11836.66|11836.66|11836.66|11836.66|11836.66|11836.66|11836.66|0
1615976630000|2021-03-17 10:23:50|11806.5|11806.5|11806.5|11806.5|11806.5|11806.5|11806.5|11806.5|0
1615979110000|2021-03-17 11:05:10|11835.71|11835.71|11835.07|11835.07|11835.71|11835.71|11835.07|11835.07|0
1615976650000|2021-03-17 10:24:10|11806.81|11806.81|11806.81|11806.81|11806.81|11806.81|11806.81|11806.81|0
1615979120000|2021-03-17 11:05:20|11834.49|11834.49|11833.37|11833.37|11834.49|11834.49|11833.37|11833.37|0
1615976660000|2021-03-17 10:24:20|11806.35|11806.35|11806.35|11806.35|11806.35|11806.35|11806.35|11806.35|0
1615979130000|2021-03-17 11:05:30|11833.1|11833.1|11831.28|11831.28|11833.1|11833.1|11831.28|11831.28|0
1615979140000|2021-03-17 11:05:40|11832.23|11832.23|11832.6|11832.6|11832.6|11832.6|11831.83|11831.83|0
1615976680000|2021-03-17 10:24:40|11806.51|11806.51|11806.51|11806.51|11806.51|11806.51|11806.51|11806.51|0
1615979150000|2021-03-17 11:05:50|11832.28|11832.28|11831.62|11831.62|11832.75|11832.75|11831.34|11831.34|0
1615979160000|2021-03-17 11:06:00|11831.66|11831.66|11832.87|11832.87|11832.87|11832.87|11831.66|11831.66|0
1615976700000|2021-03-17 10:25:00|11806.29|11806.29|11806.06|11806.06|11806.39|11806.39|11805.71|11805.71|0
1615979170000|2021-03-17 11:06:10|11832.55|11832.55|11831.27|11831.27|11832.55|11832.55|11831.18|11831.18|0
1615976710000|2021-03-17 10:25:10|11805.88|11805.88|11806.2|11806.2|11806.2|11806.2|11805.88|11805.88|0
1615979180000|2021-03-17 11:06:20|11830.63|11830.63|11829.23|11829.23|11830.63|11830.63|11829.23|11829.23|0
1615979190000|2021-03-17 11:06:30|11828.99|11828.99|11825.94|11825.94|11828.99|11828.99|11825.94|11825.94|0
1615976720000|2021-03-17 10:25:20|11805.97|11805.97|11805.97|11805.97|11805.97|11805.97|11805.97|11805.97|0
1615979200000|2021-03-17 11:06:40|11825.71|11825.71|11827.6|11827.6|11827.6|11827.6|11825.63|11825.63|0
1615976730000|2021-03-17 10:25:30|11806.92|11806.92|11806.92|11806.92|11807.24|11807.24|11806.92|11806.92|0
1615979210000|2021-03-17 11:06:50|11827.68|11827.68|11827.72|11827.72|11827.88|11827.88|11827.55|11827.55|0
1615976740000|2021-03-17 10:25:40|11806.15|11806.15|11805.91|11805.91|11806.15|11806.15|11805.91|11805.91|0
1615979220000|2021-03-17 11:07:00|11826.55|11826.55|11828.65|11828.65|11828.87|11828.87|11826.55|11826.55|0
1615976750000|2021-03-17 10:25:50|11805.72|11805.72|11805.72|11805.72|11805.72|11805.72|11805.72|11805.72|0
1615979230000|2021-03-17 11:07:10|11828.52|11828.52|11829.11|11829.11|11829.11|11829.11|11827.57|11827.57|0
1615976760000|2021-03-17 10:26:00|11805.09|11805.09|11805.12|11805.12|11805.89|11805.89|11805.09|11805.09|0
1615979240000|2021-03-17 11:07:20|11829.18|11829.18|11829.38|11829.38|11829.38|11829.38|11829.18|11829.18|0
1615976770000|2021-03-17 10:26:10|11805.36|11805.36|11805.36|11805.36|11805.36|11805.36|11805.36|11805.36|0
1615979250000|2021-03-17 11:07:30|11829.03|11829.03|11829.14|11829.14|11829.14|11829.14|11829.03|11829.03|0
1615976780000|2021-03-17 10:26:20|11805.55|11805.55|11805.6|11805.6|11805.6|11805.6|11805.55|11805.55|0
1615979260000|2021-03-17 11:07:40|11829.91|11829.91|11829.91|11829.91|11829.91|11829.91|11829.91|11829.91|0
1615976790000|2021-03-17 10:26:30|11805.28|11805.28|11806.05|11806.05|11806.15|11806.15|11805.28|11805.28|0
1615979270000|2021-03-17 11:07:50|11830.44|11830.44|11830.44|11830.44|11830.44|11830.44|11829.81|11829.81|0
1615976800000|2021-03-17 10:26:40|11806.1|11806.1|11807.01|11807.01|11807.01|11807.01|11806.1|11806.1|0
1615979280000|2021-03-17 11:08:00|11830.76|11830.76|11830.99|11830.99|11831.17|11831.17|11830.76|11830.76|0
1615976810000|2021-03-17 10:26:50|11807.78|11807.78|11807.78|11807.78|11807.78|11807.78|11807.78|11807.78|0
1615979290000|2021-03-17 11:08:10|11830.67|11830.67|11832.94|11832.94|11832.94|11832.94|11830.67|11830.67|0
1615979300000|2021-03-17 11:08:20|11833.21|11833.21|11833.94|11833.94|11833.94|11833.94|11833.21|11833.21|0
1615976820000|2021-03-17 10:27:00|11808.09|11808.09|11808.09|11808.09|11808.09|11808.09|11808.09|11808.09|0
1615979310000|2021-03-17 11:08:30|11834.26|11834.26|11834.58|11834.58|11834.58|11834.58|11834.26|11834.26|0
1615976830000|2021-03-17 10:27:10|11808.86|11808.86|11809.31|11809.31|11809.63|11809.63|11808.86|11808.86|0
1615979320000|2021-03-17 11:08:40|11834.75|11834.75|11833.03|11833.03|11834.75|11834.75|11833.03|11833.03|0
1615976850000|2021-03-17 10:27:30|11810.59|11810.59|11809.74|11809.74|11810.59|11810.59|11809.5|11809.5|0
1615979330000|2021-03-17 11:08:50|11833.21|11833.21|11832.95|11832.95|11833.21|11833.21|11832.95|11832.95|0
1615976860000|2021-03-17 10:27:40|11809.05|11809.05|11809.05|11809.05|11809.05|11809.05|11809.05|11809.05|0
1615979340000|2021-03-17 11:09:00|11833.53|11833.53|11834.88|11834.88|11834.88|11834.88|11833.53|11833.53|0
1615976880000|2021-03-17 10:28:00|11809.33|11809.33|11810.07|11810.07|11810.07|11810.07|11809.33|11809.33|0
1615979360000|2021-03-17 11:09:20|11834.83|11834.83|11834.83|11834.83|11834.83|11834.83|11834.83|11834.83|0
1615976890000|2021-03-17 10:28:10|11809.8|11809.8|11809.8|11809.8|11809.8|11809.8|11809.8|11809.8|0
1615979370000|2021-03-17 11:09:30|11834.48|11834.48|11833.53|11833.53|11834.48|11834.48|11833.19|11833.19|0
1615976900000|2021-03-17 10:28:20|11809.58|11809.58|11809.76|11809.76|11809.76|11809.76|11809.58|11809.58|0
1615979380000|2021-03-17 11:09:40|11834.69|11834.69|11835.38|11835.38|11835.38|11835.38|11834.69|11834.69|0
1615976920000|2021-03-17 10:28:40|11808.99|11808.99|11808.22|11808.22|11808.99|11808.99|11808.22|11808.22|0
1615979390000|2021-03-17 11:09:50|11835.96|11835.96|11836.19|11836.19|11836.19|11836.19|11835.61|11835.61|0
1615976930000|2021-03-17 10:28:50|11808.16|11808.16|11807.89|11807.89|11808.16|11808.16|11807.89|11807.89|0
1615979400000|2021-03-17 11:10:00|11836.54|11836.54|11835.8|11835.8|11836.96|11836.96|11835.8|11835.8|0
1615976950000|2021-03-17 10:29:10|11808.2|11808.2|11808.62|11808.62|11808.62|11808.62|11808.2|11808.2|0
1615979410000|2021-03-17 11:10:10|11835.88|11835.88|11835.88|11835.88|11836.46|11836.46|11835.88|11835.88|0
1615976960000|2021-03-17 10:29:20|11810.16|11810.16|11812.47|11812.47|11812.47|11812.47|11810.16|11810.16|0
1615979420000|2021-03-17 11:10:20|11835.57|11835.57|11834.93|11834.93|11835.57|11835.57|11834.93|11834.93|0
1615976970000|2021-03-17 10:29:30|11811.7|11811.7|11810.84|11810.84|11811.7|11811.7|11810.84|11810.84|0
1615979430000|2021-03-17 11:10:30|11835.51|11835.51|11835.6|11835.6|11836.18|11836.18|11835.51|11835.51|0
1615976980000|2021-03-17 10:29:40|11810.61|11810.61|11808.74|11808.74|11810.8|11810.8|11808.74|11808.74|0
1615979440000|2021-03-17 11:10:40|11836.18|11836.18|11834.99|11834.99|11836.18|11836.18|11834.99|11834.99|0
1615976990000|2021-03-17 10:29:50|11808.85|11808.85|11810.24|11810.24|11810.34|11810.34|11808.85|11808.85|0
1615979450000|2021-03-17 11:10:50|11834.03|11834.03|11834.62|11834.62|11834.62|11834.62|11834.03|11834.03|0
1615979460000|2021-03-17 11:11:00|11835.08|11835.08|11834.16|11834.16|11835.54|11835.54|11833.58|11833.58|0
1615977000000|2021-03-17 10:30:00|11809.98|11809.98|11808.44|11808.44|11809.98|11809.98|11808.44|11808.44|0
1615979470000|2021-03-17 11:11:10|11834.4|11834.4|11835.21|11835.21|11835.21|11835.21|11834.4|11834.4|0
1615977010000|2021-03-17 10:30:10|11808.23|11808.23|11807.82|11807.82|11808.23|11808.23|11807.46|11807.46|0
1615979480000|2021-03-17 11:11:20|11834.63|11834.63|11830.39|11830.39|11834.66|11834.66|11830.39|11830.39|0
1615979490000|2021-03-17 11:11:30|11829.62|11829.62|11830.09|11830.09|11830.09|11830.09|11829.62|11829.62|0
1615979500000|2021-03-17 11:11:40|11829.84|11829.84|11829.87|11829.87|11830.19|11830.19|11829.84|11829.84|0
1615977020000|2021-03-17 10:30:20|11807.56|11807.56|11808.67|11808.67|11808.67|11808.67|11807.56|11807.56|0
1615979510000|2021-03-17 11:11:50|11829.29|11829.29|11828.42|11828.42|11829.6|11829.6|11828.42|11828.42|0
1615977030000|2021-03-17 10:30:30|11809|11809|11809.64|11809.64|11809.9|11809.9|11809|11809|0
1615979520000|2021-03-17 11:12:00|11827.73|11827.73|11826.6|11826.6|11827.83|11827.83|11826.6|11826.6|0
1615977040000|2021-03-17 10:30:40|11809.37|11809.37|11809.37|11809.37|11809.37|11809.37|11809.37|11809.37|0
1615979530000|2021-03-17 11:12:10|11826.37|11826.37|11825.15|11825.15|11826.51|11826.51|11825.15|11825.15|0
1615977050000|2021-03-17 10:30:50|11809.48|11809.48|11809.8|11809.8|11809.8|11809.8|11809.48|11809.48|0
1615979540000|2021-03-17 11:12:20|11824.98|11824.98|11823.51|11823.51|11825.15|11825.15|11823.51|11823.51|0
1615977060000|2021-03-17 10:31:00|11809.53|11809.53|11809.21|11809.21|11809.53|11809.53|11809.21|11809.21|0
1615979550000|2021-03-17 11:12:30|11823.76|11823.76|11824.01|11824.01|11824.01|11824.01|11823.76|11823.76|0
1615977070000|2021-03-17 10:31:10|11808.44|11808.44|11805.48|11805.48|11808.44|11808.44|11805.48|11805.48|0
1615979560000|2021-03-17 11:12:40|11823.78|11823.78|11823.78|11823.78|11823.78|11823.78|11823.78|11823.78|0
1615977080000|2021-03-17 10:31:20|11805.67|11805.67|11804.21|11804.21|11805.67|11805.67|11804.02|11804.02|0
1615979570000|2021-03-17 11:12:50|11823.87|11823.87|11826.11|11826.11|11826.11|11826.11|11823.43|11823.43|0
1615977090000|2021-03-17 10:31:30|11805.75|11805.75|11805.75|11805.75|11805.75|11805.75|11805.75|11805.75|0
1615979580000|2021-03-17 11:13:00|11826.34|11826.34|11825.58|11825.58|11826.88|11826.88|11825.58|11825.58|0
1615977120000|2021-03-17 10:32:00|11805.98|11805.98|11807.61|11807.61|11808.08|11808.08|11805.98|11805.98|0
1615979600000|2021-03-17 11:13:20|11825.47|11825.47|11824.44|11824.44|11825.47|11825.47|11824.44|11824.44|0
1615977130000|2021-03-17 10:32:10|11807.4|11807.4|11807.4|11807.4|11807.4|11807.4|11807.4|11807.4|0
1615979610000|2021-03-17 11:13:30|11824.2|11824.2|11824.2|11824.2|11824.2|11824.2|11824.2|11824.2|0
1615977150000|2021-03-17 10:32:30|11807.49|11807.49|11807.75|11807.75|11807.75|11807.75|11807.22|11807.22|0
1615979620000|2021-03-17 11:13:40|11824.55|11824.55|11824.55|11824.55|11824.55|11824.55|11824.55|11824.55|0
1615977160000|2021-03-17 10:32:40|11807.85|11807.85|11809.45|11809.45|11809.45|11809.45|11807.85|11807.85|0
1615979640000|2021-03-17 11:14:00|11823.78|11823.78|11822.18|11822.18|11823.78|11823.78|11821.41|11821.41|0
1615977170000|2021-03-17 10:32:50|11808.68|11808.68|11810.81|11810.81|11810.81|11810.81|11808.68|11808.68|0
1615979650000|2021-03-17 11:14:10|11821.41|11821.41|11821.09|11821.09|11821.41|11821.41|11821.09|11821.09|0
1615977180000|2021-03-17 10:33:00|11809.02|11809.02|11808.25|11808.25|11809.02|11809.02|11808.25|11808.25|0
1615979670000|2021-03-17 11:14:30|11820.32|11820.32|11819.5|11819.5|11820.32|11820.32|11819.5|11819.5|0
1615977190000|2021-03-17 10:33:10|11808.37|11808.37|11808.09|11808.09|11808.37|11808.37|11808.09|11808.09|0
1615979680000|2021-03-17 11:14:40|11819.82|11819.82|11819.76|11819.76|11819.82|11819.82|11819.76|11819.76|0
1615977200000|2021-03-17 10:33:20|11807.91|11807.91|11808.04|11808.04|11808.04|11808.04|11807.91|11807.91|0
1615979700000|2021-03-17 11:15:00|11819.81|11819.81|11818.05|11818.05|11819.81|11819.81|11818.05|11818.05|0
1615977210000|2021-03-17 10:33:30|11808.26|11808.26|11808.6|11808.6|11808.6|11808.6|11808.26|11808.26|0
1615979710000|2021-03-17 11:15:10|11818.26|11818.26|11817.05|11817.05|11818.26|11818.26|11817.05|11817.05|0
1615977220000|2021-03-17 10:33:40|11808.73|11808.73|11808.82|11808.82|11808.82|11808.82|11808.73|11808.73|0
1615979720000|2021-03-17 11:15:20|11816.91|11816.91|11817.34|11817.34|11817.34|11817.34|11816.56|11816.56|0
1615977230000|2021-03-17 10:33:50|11809.04|11809.04|11809.04|11809.04|11809.04|11809.04|11809.04|11809.04|0
1615979730000|2021-03-17 11:15:30|11817.07|11817.07|11817.07|11817.07|11817.07|11817.07|11817.07|11817.07|0
1615977240000|2021-03-17 10:34:00|11808.27|11808.27|11809.04|11809.04|11809.04|11809.04|11808.27|11808.27|0
1615979750000|2021-03-17 11:15:50|11817.84|11817.84|11817.68|11817.68|11817.84|11817.84|11817.68|11817.68|0
1615977260000|2021-03-17 10:34:20|11808.82|11808.82|11808.82|11808.82|11808.82|11808.82|11808.82|11808.82|0
1615979760000|2021-03-17 11:16:00|11814.97|11814.97|11812.48|11812.48|11814.97|11814.97|11812.48|11812.48|0
1615977290000|2021-03-17 10:34:50|11808.61|11808.61|11808.94|11808.94|11808.94|11808.94|11808.61|11808.61|0
1615979770000|2021-03-17 11:16:10|11812.25|11812.25|11811.42|11811.42|11812.25|11812.25|11811.26|11811.26|0
1615977300000|2021-03-17 10:35:00|11809.12|11809.12|11809.89|11809.89|11809.89|11809.89|11809.12|11809.12|0
1615979780000|2021-03-17 11:16:20|11811.33|11811.33|11812.1|11812.1|11812.1|11812.1|11811.33|11811.33|0
1615977310000|2021-03-17 10:35:10|11810.05|11810.05|11810.05|11810.05|11810.05|11810.05|11810.05|11810.05|0
1615979790000|2021-03-17 11:16:30|11811.33|11811.33|11811.66|11811.66|11811.69|11811.69|11811.33|11811.33|0
1615977320000|2021-03-17 10:35:20|11810.12|11810.12|11809.35|11809.35|11810.12|11810.12|11809.35|11809.35|0
1615979800000|2021-03-17 11:16:40|11811.74|11811.74|11811.74|11811.74|11811.74|11811.74|11811.74|11811.74|0
1615977330000|2021-03-17 10:35:30|11809.4|11809.4|11809.69|11809.69|11809.69|11809.69|11808.63|11808.63|0
1615979810000|2021-03-17 11:16:50|11811.53|11811.53|11811.91|11811.91|11812.12|11812.12|11810.85|11810.85|0
1615977340000|2021-03-17 10:35:40|11809.8|11809.8|11810.28|11810.28|11810.28|11810.28|11809.8|11809.8|0
1615979820000|2021-03-17 11:17:00|11812.68|11812.68|11812.49|11812.49|11812.68|11812.68|11811.91|11811.91|0
1615977350000|2021-03-17 10:35:50|11810.56|11810.56|11810.59|11810.59|11810.59|11810.59|11810.37|11810.37|0
1615979830000|2021-03-17 11:17:10|11812.73|11812.73|11812.73|11812.73|11812.73|11812.73|11812.73|11812.73|0
1615977360000|2021-03-17 10:36:00|11810.46|11810.46|11810.43|11810.43|11810.46|11810.46|11810.16|11810.16|0
1615979840000|2021-03-17 11:17:20|11812.82|11812.82|11810.07|11810.07|11812.82|11812.82|11810.07|11810.07|0
1615977370000|2021-03-17 10:36:10|11809.47|11809.47|11810.56|11810.56|11810.56|11810.56|11809.47|11809.47|0
1615979850000|2021-03-17 11:17:30|11809.75|11809.75|11809.75|11809.75|11810.52|11810.52|11809.75|11809.75|0
1615977380000|2021-03-17 10:36:20|11810.62|11810.62|11810.62|11810.62|11810.62|11810.62|11810.62|11810.62|0
1615979860000|2021-03-17 11:17:40|11809.1|11809.1|11810.17|11810.17|11810.17|11810.17|11809.1|11809.1|0
1615977390000|2021-03-17 10:36:30|11811.39|11811.39|11810.23|11810.23|11811.39|11811.39|11810.23|11810.23|0
1615979870000|2021-03-17 11:17:50|11810.08|11810.08|11810.6|11810.6|11810.6|11810.6|11810.01|11810.01|0
1615977400000|2021-03-17 10:36:40|11810.29|11810.29|11809.74|11809.74|11810.29|11810.29|11809.61|11809.61|0
1615979880000|2021-03-17 11:18:00|11810.01|11810.01|11809.15|11809.15|11810.01|11810.01|11809.15|11809.15|0
1615977410000|2021-03-17 10:36:50|11810.15|11810.15|11810.15|11810.15|11810.15|11810.15|11810.15|11810.15|0
1615979890000|2021-03-17 11:18:10|11809.14|11809.14|11807.91|11807.91|11809.14|11809.14|11807.91|11807.91|0
1615977420000|2021-03-17 10:37:00|11810.38|11810.38|11810.47|11810.47|11810.47|11810.47|11809.7|11809.7|0
1615979900000|2021-03-17 11:18:20|11807.27|11807.27|11806.55|11806.55|11807.27|11807.27|11806.55|11806.55|0
1615977430000|2021-03-17 10:37:10|11810.74|11810.74|11810.6|11810.6|11810.74|11810.74|11810.6|11810.6|0
1615979910000|2021-03-17 11:18:30|11806.46|11806.46|11806.76|11806.76|11806.76|11806.76|11806.46|11806.46|0
1615977450000|2021-03-17 10:37:30|11810.87|11810.87|11810.81|11810.81|11810.87|11810.87|11810.81|11810.81|0
1615979920000|2021-03-17 11:18:40|11806.94|11806.94|11805.84|11805.84|11806.94|11806.94|11805.84|11805.84|0
1615977470000|2021-03-17 10:37:50|11810.91|11810.91|11812.08|11812.08|11812.08|11812.08|11810.91|11810.91|0
1615979940000|2021-03-17 11:19:00|11805.75|11805.75|11805.35|11805.35|11805.75|11805.75|11805.24|11805.24|0
1615977490000|2021-03-17 10:38:10|11811.89|11811.89|11811.92|11811.92|11811.92|11811.92|11811.8|11811.8|0
1615979960000|2021-03-17 11:19:20|11804.94|11804.94|11805.81|11805.81|11805.94|11805.94|11804.94|11804.94|0
1615977500000|2021-03-17 10:38:20|11812.19|11812.19|11811.51|11811.51|11812.96|11812.96|11811.45|11811.45|0
1615979970000|2021-03-17 11:19:30|11806.04|11806.04|11806.28|11806.28|11806.28|11806.28|11805.74|11805.74|0
1615977510000|2021-03-17 10:38:30|11811.65|11811.65|11811.71|11811.71|11811.71|11811.71|11811.65|11811.65|0
1615979980000|2021-03-17 11:19:40|11806.11|11806.11|11805.82|11805.82|11806.46|11806.46|11805.82|11805.82|0
1615977520000|2021-03-17 10:38:40|11812.48|11812.48|11811.65|11811.65|11812.48|11812.48|11811.65|11811.65|0
1615979990000|2021-03-17 11:19:50|11806.49|11806.49|11806.3|11806.3|11806.49|11806.49|11805.53|11805.53|0
1615977530000|2021-03-17 10:38:50|11811.89|11811.89|11812.14|11812.14|11812.14|11812.14|11811.89|11811.89|0
1615980000000|2021-03-17 11:20:00|11806.23|11806.23|11803.61|11803.61|11806.23|11806.23|11803.43|11803.43|0
1615977540000|2021-03-17 10:39:00|11812.37|11812.37|11812.14|11812.14|11812.37|11812.37|11812.14|11812.14|0
1615980010000|2021-03-17 11:20:10|11803.79|11803.79|11802.22|11802.22|11803.79|11803.79|11802.22|11802.22|0
1615977550000|2021-03-17 10:39:10|11811.37|11811.37|11810.58|11810.58|11811.37|11811.37|11810.33|11810.33|0
1615980020000|2021-03-17 11:20:20|11802.08|11802.08|11802.08|11802.08|11802.08|11802.08|11802.08|11802.08|0
1615977560000|2021-03-17 10:39:20|11810.49|11810.49|11808.95|11808.95|11810.49|11810.49|11808.95|11808.95|0
1615980030000|2021-03-17 11:20:30|11801.9|11801.9|11801.65|11801.65|11801.9|11801.9|11801.46|11801.46|0
1615977570000|2021-03-17 10:39:30|11809.16|11809.16|11809.16|11809.16|11809.16|11809.16|11809.16|11809.16|0
1615980040000|2021-03-17 11:20:40|11801.33|11801.33|11800.79|11800.79|11801.33|11801.33|11799.84|11799.84|0
1615977580000|2021-03-17 10:39:40|11809.07|11809.07|11809.13|11809.13|11809.13|11809.13|11809.07|11809.07|0
1615980050000|2021-03-17 11:20:50|11802.33|11802.33|11801.53|11801.53|11802.33|11802.33|11801.53|11801.53|0
1615977590000|2021-03-17 10:39:50|11809.04|11809.04|11809.04|11809.04|11809.04|11809.04|11809.04|11809.04|0
1615980060000|2021-03-17 11:21:00|11801.12|11801.12|11800.86|11800.86|11801.34|11801.34|11800.07|11800.07|0
1615977600000|2021-03-17 10:40:00|11809.72|11809.72|11807.41|11807.41|11809.72|11809.72|11807.41|11807.41|0
1615980070000|2021-03-17 11:21:10|11801.21|11801.21|11802.64|11802.64|11802.64|11802.64|11800.57|11800.57|0
1615977610000|2021-03-17 10:40:10|11807.54|11807.54|11806.92|11806.92|11807.54|11807.54|11806.58|11806.58|0
1615980080000|2021-03-17 11:21:20|11802.82|11802.82|11802.19|11802.19|11802.82|11802.82|11802.06|11802.06|0
1615977620000|2021-03-17 10:40:20|11807.06|11807.06|11807.18|11807.18|11807.18|11807.18|11806.95|11806.95|0
1615980090000|2021-03-17 11:21:30|11802.01|11802.01|11802.7|11802.7|11803.35|11803.35|11801.89|11801.89|0
1615977630000|2021-03-17 10:40:30|11807.49|11807.49|11807.04|11807.04|11807.49|11807.49|11807.04|11807.04|0
1615980100000|2021-03-17 11:21:40|11802.61|11802.61|11802.18|11802.18|11802.61|11802.61|11802.18|11802.18|0
1615977660000|2021-03-17 10:41:00|11807.16|11807.16|11809.2|11809.2|11809.24|11809.24|11806.93|11806.93|0
1615980120000|2021-03-17 11:22:00|11802.09|11802.09|11800.2|11800.2|11802.09|11802.09|11799.56|11799.56|0
1615977670000|2021-03-17 10:41:10|11809.3|11809.3|11810.46|11810.46|11810.46|11810.46|11809.3|11809.3|0
1615980130000|2021-03-17 11:22:10|11799.88|11799.88|11800.97|11800.97|11801.08|11801.08|11799.54|11799.54|0
1615977680000|2021-03-17 10:41:20|11810.7|11810.7|11812.68|11812.68|11812.87|11812.87|11810.7|11810.7|0
1615980140000|2021-03-17 11:22:20|11800.79|11800.79|11801.7|11801.7|11801.7|11801.7|11800.54|11800.54|0
1615977690000|2021-03-17 10:41:30|11812.9|11812.9|11812.93|11812.93|11812.96|11812.96|11812.9|11812.9|0
1615980150000|2021-03-17 11:22:30|11801.64|11801.64|11801.29|11801.29|11801.96|11801.96|11800.84|11800.84|0
1615977700000|2021-03-17 10:41:40|11812.66|11812.66|11812.2|11812.2|11812.66|11812.66|11812.2|11812.2|0
1615980160000|2021-03-17 11:22:40|11800.52|11800.52|11800.58|11800.58|11800.58|11800.58|11800.25|11800.25|0
1615977720000|2021-03-17 10:42:00|11809.89|11809.89|11809.89|11809.89|11809.89|11809.89|11809.89|11809.89|0
1615980170000|2021-03-17 11:22:50|11801.85|11801.85|11802.26|11802.26|11802.34|11802.34|11801.71|11801.71|0
1615977730000|2021-03-17 10:42:10|11810.22|11810.22|11809.63|11809.63|11810.22|11810.22|11809.63|11809.63|0
1615980180000|2021-03-17 11:23:00|11802.08|11802.08|11801.28|11801.28|11803.46|11803.46|11801.28|11801.28|0
1615977740000|2021-03-17 10:42:20|11811.17|11811.17|11811.17|11811.17|11811.17|11811.17|11811.17|11811.17|0
1615980190000|2021-03-17 11:23:10|11800.63|11800.63|11802.06|11802.06|11802.06|11802.06|11800.63|11800.63|0
1615977750000|2021-03-17 10:42:30|11810.85|11810.85|11810.85|11810.85|11811.62|11811.62|11810.85|11810.85|0
1615980200000|2021-03-17 11:23:20|11802|11802|11800.54|11800.54|11802|11802|11800.54|11800.54|0
1615977760000|2021-03-17 10:42:40|11810.53|11810.53|11810.66|11810.66|11810.66|11810.66|11810.43|11810.43|0
1615980210000|2021-03-17 11:23:30|11801.31|11801.31|11798.86|11798.86|11801.31|11801.31|11798.63|11798.63|0
1615977780000|2021-03-17 10:43:00|11812.2|11812.2|11811.43|11811.43|11812.2|11812.2|11811.43|11811.43|0
1615980220000|2021-03-17 11:23:40|11799.18|11799.18|11799.51|11799.51|11799.51|11799.51|11799.18|11799.18|0
1615977790000|2021-03-17 10:43:10|11810.66|11810.66|11808.19|11808.19|11810.66|11810.66|11808.08|11808.08|0
1615980230000|2021-03-17 11:23:50|11799.83|11799.83|11800.15|11800.15|11800.15|11800.15|11799.83|11799.83|0
1615977810000|2021-03-17 10:43:30|11808.1|11808.1|11808.1|11808.1|11808.1|11808.1|11808.1|11808.1|0
1615980240000|2021-03-17 11:24:00|11799.83|11799.83|11800.92|11800.92|11800.92|11800.92|11799.38|11799.38|0
1615977820000|2021-03-17 10:43:40|11808.87|11808.87|11808.1|11808.1|11808.87|11808.87|11808.1|11808.1|0
1615980250000|2021-03-17 11:24:10|11800.86|11800.86|11799.22|11799.22|11800.86|11800.86|11799.15|11799.15|0
1615980260000|2021-03-17 11:24:20|11799.54|11799.54|11799.5|11799.5|11799.54|11799.54|11799.43|11799.43|0
1615977830000|2021-03-17 10:43:50|11808.87|11808.87|11807.33|11807.33|11808.87|11808.87|11807.33|11807.33|0
1615980270000|2021-03-17 11:24:30|11798.73|11798.73|11796.07|11796.07|11798.73|11798.73|11796.07|11796.07|0
1615977840000|2021-03-17 10:44:00|11807.56|11807.56|11810.41|11810.41|11810.64|11810.64|11807.56|11807.56|0
1615980280000|2021-03-17 11:24:40|11796.16|11796.16|11796.16|11796.16|11796.16|11796.16|11796.16|11796.16|0
1615977850000|2021-03-17 10:44:10|11810.84|11810.84|11810.71|11810.71|11810.84|11810.84|11810.71|11810.71|0
1615980290000|2021-03-17 11:24:50|11795.93|11795.93|11795.79|11795.79|11795.93|11795.93|11795.79|11795.79|0
1615977860000|2021-03-17 10:44:20|11810.79|11810.79|11811.6|11811.6|11811.6|11811.6|11810.56|11810.56|0
1615980300000|2021-03-17 11:25:00|11795.14|11795.14|11794.11|11794.11|11795.14|11795.14|11794.11|11794.11|0
1615977870000|2021-03-17 10:44:30|11811.51|11811.51|11810.88|11810.88|11811.51|11811.51|11810.88|11810.88|0
1615980310000|2021-03-17 11:25:10|11793.34|11793.34|11791.6|11791.6|11793.34|11793.34|11791.6|11791.6|0
1615977890000|2021-03-17 10:44:50|11811.65|11811.65|11811.65|11811.65|11811.65|11811.65|11811.65|11811.65|0
1615980320000|2021-03-17 11:25:20|11791.25|11791.25|11792.76|11792.76|11792.76|11792.76|11791.25|11791.25|0
1615977900000|2021-03-17 10:45:00|11812.42|11812.42|11813.61|11813.61|11813.61|11813.61|11812.26|11812.26|0
1615980330000|2021-03-17 11:25:30|11793.01|11793.01|11793.01|11793.01|11793.01|11793.01|11793.01|11793.01|0
1615977910000|2021-03-17 10:45:10|11813.77|11813.77|11814.82|11814.82|11814.82|11814.82|11813.77|11813.77|0
1615980350000|2021-03-17 11:25:50|11792.76|11792.76|11792.14|11792.14|11792.76|11792.76|11792.14|11792.14|0
1615977920000|2021-03-17 10:45:20|11814.93|11814.93|11814.93|11814.93|11814.93|11814.93|11814.93|11814.93|0
1615980360000|2021-03-17 11:26:00|11792.24|11792.24|11791.92|11791.92|11792.24|11792.24|11791.92|11791.92|0
1615977930000|2021-03-17 10:45:30|11814.79|11814.79|11814.93|11814.93|11814.93|11814.93|11814.79|11814.79|0
1615980370000|2021-03-17 11:26:10|11791.6|11791.6|11791.6|11791.6|11791.6|11791.6|11791.6|11791.6|0
1615977940000|2021-03-17 10:45:40|11815.7|11815.7|11816.41|11816.41|11816.41|11816.41|11815.7|11815.7|0
1615980380000|2021-03-17 11:26:20|11790.83|11790.83|11787.78|11787.78|11790.83|11790.83|11787.75|11787.75|0
1615977950000|2021-03-17 10:45:50|11816.53|11816.53|11816.53|11816.53|11816.53|11816.53|11816.53|11816.53|0
1615980390000|2021-03-17 11:26:30|11788.24|11788.24|11787.09|11787.09|11789.19|11789.19|11786.54|11786.54|0
1615977960000|2021-03-17 10:46:00|11817.3|11817.3|11818.07|11818.07|11818.07|11818.07|11817.3|11817.3|0
1615980400000|2021-03-17 11:26:40|11787.4|11787.4|11786.45|11786.45|11787.4|11787.4|11786.45|11786.45|0
1615977970000|2021-03-17 10:46:10|11818.84|11818.84|11818.61|11818.61|11818.84|11818.84|11818.61|11818.61|0
1615980410000|2021-03-17 11:26:50|11786.27|11786.27|11786.27|11786.27|11786.27|11786.27|11786.27|11786.27|0
1615977980000|2021-03-17 10:46:20|11819.38|11819.38|11820.8|11820.8|11820.8|11820.8|11819.38|11819.38|0
1615980420000|2021-03-17 11:27:00|11786.44|11786.44|11785.53|11785.53|11786.44|11786.44|11785.53|11785.53|0
1615977990000|2021-03-17 10:46:30|11821.57|11821.57|11822.34|11822.34|11822.34|11822.34|11821.57|11821.57|0
1615980430000|2021-03-17 11:27:10|11786.3|11786.3|11785.45|11785.45|11787.07|11787.07|11785.45|11785.45|0
1615978000000|2021-03-17 10:46:40|11822.55|11822.55|11822.37|11822.37|11822.55|11822.55|11822.21|11822.21|0
1615980440000|2021-03-17 11:27:20|11785.37|11785.37|11785.06|11785.06|11785.37|11785.37|11785.06|11785.06|0
1615978010000|2021-03-17 10:46:50|11822.63|11822.63|11822.61|11822.61|11822.63|11822.63|11822.46|11822.46|0
1615980450000|2021-03-17 11:27:30|11785.22|11785.22|11787.69|11787.69|11787.83|11787.83|11784.52|11784.52|0
1615978020000|2021-03-17 10:47:00|11822.66|11822.66|11822.66|11822.66|11822.66|11822.66|11822.66|11822.66|0
1615980460000|2021-03-17 11:27:40|11787.34|11787.34|11785.03|11785.03|11787.34|11787.34|11785.03|11785.03|0
1615980470000|2021-03-17 11:27:50|11785.08|11785.08|11785.08|11785.08|11785.13|11785.13|11785.08|11785.08|0
1615978030000|2021-03-17 10:47:10|11823.43|11823.43|11824.75|11824.75|11825.03|11825.03|11823.43|11823.43|0
1615980480000|2021-03-17 11:28:00|11784.31|11784.31|11784.92|11784.92|11785|11785|11784.31|11784.31|0
1615978040000|2021-03-17 10:47:20|11824.84|11824.84|11825.61|11825.61|11825.61|11825.61|11824.84|11824.84|0
1615980490000|2021-03-17 11:28:10|11785.24|11785.24|11784.8|11784.8|11785.61|11785.61|11784.8|11784.8|0
1615978050000|2021-03-17 10:47:30|11826.38|11826.38|11827.43|11827.43|11827.78|11827.78|11826.32|11826.32|0
1615980500000|2021-03-17 11:28:20|11784.57|11784.57|11784.57|11784.57|11784.57|11784.57|11784.57|11784.57|0
1615978060000|2021-03-17 10:47:40|11828.02|11828.02|11827.94|11827.94|11828.71|11828.71|11827.94|11827.94|0
1615980510000|2021-03-17 11:28:30|11784.92|11784.92|11784.92|11784.92|11784.92|11784.92|11784.92|11784.92|0
1615978080000|2021-03-17 10:48:00|11828.26|11828.26|11828.71|11828.71|11828.71|11828.71|11828.26|11828.26|0
1615980520000|2021-03-17 11:28:40|11785.03|11785.03|11787.72|11787.72|11787.72|11787.72|11785.03|11785.03|0
1615980530000|2021-03-17 11:28:50|11788.41|11788.41|11788.93|11788.93|11789.18|11789.18|11788.41|11788.41|0
1615978090000|2021-03-17 10:48:10|11829.03|11829.03|11829.36|11829.36|11829.36|11829.36|11829.03|11829.03|0
1615980540000|2021-03-17 11:29:00|11788.61|11788.61|11789.67|11789.67|11789.67|11789.67|11788.29|11788.29|0
1615978100000|2021-03-17 10:48:20|11829.3|11829.3|11829.3|11829.3|11829.3|11829.3|11829.3|11829.3|0
1615980550000|2021-03-17 11:29:10|11790.31|11790.31|11790.12|11790.12|11790.43|11790.43|11790.12|11790.12|0
1615978120000|2021-03-17 10:48:40|11829.4|11829.4|11830.8|11830.8|11831.15|11831.15|11829.4|11829.4|0
1615980560000|2021-03-17 11:29:20|11790.46|11790.46|11790.15|11790.15|11790.46|11790.46|11789.48|11789.48|0
1615978130000|2021-03-17 10:48:50|11830.74|11830.74|11830.96|11830.96|11830.96|11830.96|11830.74|11830.74|0
1615980570000|2021-03-17 11:29:30|11790.47|11790.47|11792.05|11792.05|11792.05|11792.05|11790.47|11790.47|0
1615978140000|2021-03-17 10:49:00|11831.42|11831.42|11832.01|11832.01|11832.12|11832.12|11831.42|11831.42|0
1615980580000|2021-03-17 11:29:40|11792.18|11792.18|11793.14|11793.14|11793.14|11793.14|11792.18|11792.18|0
1615978150000|2021-03-17 10:49:10|11832.22|11832.22|11832.22|11832.22|11832.22|11832.22|11832.22|11832.22|0
1615980590000|2021-03-17 11:29:50|11792.5|11792.5|11794.31|11794.31|11794.31|11794.31|11792.5|11792.5|0
1615978160000|2021-03-17 10:49:20|11832.32|11832.32|11832.32|11832.32|11832.32|11832.32|11832.32|11832.32|0
1615980600000|2021-03-17 11:30:00|11794.63|11794.63|11795.41|11795.41|11795.41|11795.41|11794.11|11794.11|0
1615978170000|2021-03-17 10:49:30|11832.4|11832.4|11832.49|11832.49|11832.49|11832.49|11832.4|11832.4|0
1615980610000|2021-03-17 11:30:10|11795.32|11795.32|11795.31|11795.31|11796|11796|11795.31|11795.31|0
1615978180000|2021-03-17 10:49:40|11833.26|11833.26|11833.77|11833.77|11834.54|11834.54|11833|11833|0
1615980620000|2021-03-17 11:30:20|11796.85|11796.85|11794.62|11794.62|11796.85|11796.85|11794.62|11794.62|0
1615978190000|2021-03-17 10:49:50|11833.19|11833.19|11833.13|11833.13|11833.33|11833.33|11833.05|11833.05|0
1615980630000|2021-03-17 11:30:30|11794.27|11794.27|11794.24|11794.24|11794.27|11794.27|11794.06|11794.06|0
1615978200000|2021-03-17 10:50:00|11834.67|11834.67|11834.9|11834.9|11834.9|11834.9|11834.67|11834.67|0
1615980640000|2021-03-17 11:30:40|11793.91|11793.91|11793.91|11793.91|11794.26|11794.26|11793.91|11793.91|0
1615978210000|2021-03-17 10:50:10|11835|11835|11835|11835|11835|11835|11835|11835|0
1615980650000|2021-03-17 11:30:50|11793.55|11793.55|11793.87|11793.87|11793.87|11793.87|11793.55|11793.55|0
1615978220000|2021-03-17 10:50:20|11834.94|11834.94|11834.94|11834.94|11834.94|11834.94|11834.94|11834.94|0
1615980660000|2021-03-17 11:31:00|11793.55|11793.55|11793.15|11793.15|11793.76|11793.76|11793.15|11793.15|0
1615978230000|2021-03-17 10:50:30|11835.12|11835.12|11835.24|11835.24|11835.48|11835.48|11835.12|11835.12|0
1615980670000|2021-03-17 11:31:10|11792.46|11792.46|11792.59|11792.59|11793.27|11793.27|11792.46|11792.46|0
1615978240000|2021-03-17 10:50:40|11835.37|11835.37|11835.72|11835.72|11835.72|11835.72|11835.37|11835.37|0
1615980680000|2021-03-17 11:31:20|11792.69|11792.69|11793.28|11793.28|11793.28|11793.28|11792.69|11792.69|0
1615978250000|2021-03-17 10:50:50|11835.4|11835.4|11835.33|11835.33|11835.4|11835.4|11835.33|11835.33|0
1615980690000|2021-03-17 11:31:30|11793.56|11793.56|11793.56|11793.56|11793.56|11793.56|11793.5|11793.5|0
1615978260000|2021-03-17 10:51:00|11835.51|11835.51|11837.19|11837.19|11837.19|11837.19|11835.51|11835.51|0
1615980700000|2021-03-17 11:31:40|11792.98|11792.98|11792.31|11792.31|11792.98|11792.98|11792.31|11792.31|0
1615978280000|2021-03-17 10:51:20|11836.42|11836.42|11834.88|11834.88|11836.42|11836.42|11834.88|11834.88|0
1615980710000|2021-03-17 11:31:50|11792.66|11792.66|11792.48|11792.48|11792.66|11792.66|11792.48|11792.48|0
1615978300000|2021-03-17 10:51:40|11834.77|11834.77|11834.77|11834.77|11834.77|11834.77|11834.77|11834.77|0
1615980720000|2021-03-17 11:32:00|11792.22|11792.22|11792.92|11792.92|11793.25|11793.25|11792.22|11792.22|0
1615978310000|2021-03-17 10:51:50|11834.68|11834.68|11834.12|11834.12|11834.77|11834.77|11834.12|11834.12|0
1615980730000|2021-03-17 11:32:10|11793.19|11793.19|11793.12|11793.12|11793.19|11793.19|11793.01|11793.01|0
1615978320000|2021-03-17 10:52:00|11834.02|11834.02|11834.12|11834.12|11834.12|11834.12|11834.02|11834.02|0
1615980740000|2021-03-17 11:32:20|11793.23|11793.23|11793.07|11793.07|11793.47|11793.47|11793.07|11793.07|0
1615978330000|2021-03-17 10:52:10|11834.21|11834.21|11834.9|11834.9|11834.9|11834.9|11834.21|11834.21|0
1615980760000|2021-03-17 11:32:40|11793.29|11793.29|11792.94|11792.94|11793.29|11793.29|11792.94|11792.94|0
1615978340000|2021-03-17 10:52:20|11833.36|11833.36|11833.23|11833.23|11833.36|11833.36|11833.23|11833.23|0
1615980790000|2021-03-17 11:33:10|11793.17|11793.17|11793.91|11793.91|11793.91|11793.91|11793.17|11793.17|0
1615978350000|2021-03-17 10:52:30|11833.4|11833.4|11837.25|11837.25|11837.25|11837.25|11833.34|11833.34|0
1615980800000|2021-03-17 11:33:20|11793.98|11793.98|11793.98|11793.98|11793.98|11793.98|11793.98|11793.98|0
1615980810000|2021-03-17 11:33:30|11793.66|11793.66|11794.67|11794.67|11794.67|11794.67|11793.66|11793.66|0
1615978360000|2021-03-17 10:52:40|11837.36|11837.36|11835.31|11835.31|11837.36|11837.36|11835.31|11835.31|0
1615980820000|2021-03-17 11:33:40|11794.61|11794.61|11795.46|11795.46|11795.46|11795.46|11794.61|11794.61|0
1615978370000|2021-03-17 10:52:50|11835.25|11835.25|11835.57|11835.57|11835.74|11835.74|11835.25|11835.25|0
1615980830000|2021-03-17 11:33:50|11795.34|11795.34|11795.42|11795.42|11795.42|11795.42|11795.34|11795.34|0
1615978380000|2021-03-17 10:53:00|11835.21|11835.21|11835.61|11835.61|11835.78|11835.78|11835.04|11835.04|0
1615980840000|2021-03-17 11:34:00|11795.69|11795.69|11795.87|11795.87|11795.87|11795.87|11795.69|11795.69|0
1615978390000|2021-03-17 10:53:10|11834.84|11834.84|11834.18|11834.18|11834.84|11834.84|11834.07|11834.07|0
1615980850000|2021-03-17 11:34:10|11795.95|11795.95|11797.08|11797.08|11797.08|11797.08|11795.95|11795.95|0
1615980860000|2021-03-17 11:34:20|11797.26|11797.26|11797.36|11797.36|11797.44|11797.44|11796.91|11796.91|0
1615978400000|2021-03-17 10:53:20|11834.95|11834.95|11835.01|11835.01|11835.01|11835.01|11834.95|11834.95|0
1615980870000|2021-03-17 11:34:30|11797.3|11797.3|11797.11|11797.11|11797.3|11797.3|11797.11|11797.11|0
1615978410000|2021-03-17 10:53:30|11835.33|11835.33|11835.48|11835.48|11835.48|11835.48|11834.4|11834.4|0
1615980880000|2021-03-17 11:34:40|11797.43|11797.43|11799.74|11799.74|11799.74|11799.74|11797.43|11797.43|0
1615978420000|2021-03-17 10:53:40|11835.17|11835.17|11834.94|11834.94|11835.17|11835.17|11834.85|11834.85|0
1615980890000|2021-03-17 11:34:50|11799.57|11799.57|11799.57|11799.57|11799.57|11799.57|11799.57|11799.57|0
1615978430000|2021-03-17 10:53:50|11834.84|11834.84|11834.84|11834.84|11834.84|11834.84|11834.84|11834.84|0
1615980900000|2021-03-17 11:35:00|11799.36|11799.36|11799.04|11799.04|11799.47|11799.47|11799.04|11799.04|0
1615978440000|2021-03-17 10:54:00|11835.07|11835.07|11835.32|11835.32|11835.32|11835.32|11835.07|11835.07|0
1615980920000|2021-03-17 11:35:20|11798.9|11798.9|11799.54|11799.54|11799.54|11799.54|11798.9|11798.9|0
1615980930000|2021-03-17 11:35:30|11799.18|11799.18|11799.18|11799.18|11799.18|11799.18|11799.18|11799.18|0
1615980940000|2021-03-17 11:35:40|11799.25|11799.25|11799.25|11799.25|11799.25|11799.25|11799.25|11799.25|0
1615980950000|2021-03-17 11:35:50|11800.02|11800.02|11800.02|11800.02|11800.02|11800.02|11800.02|11800.02|0
1615978450000|2021-03-17 10:54:10|11835.61|11835.61|11835.58|11835.58|11835.96|11835.96|11835.58|11835.58|0
1615980960000|2021-03-17 11:36:00|11799.79|11799.79|11799.55|11799.55|11799.79|11799.79|11799.55|11799.55|0
1615978460000|2021-03-17 10:54:20|11835.32|11835.32|11835.26|11835.26|11835.32|11835.32|11835.09|11835.09|0
1615980970000|2021-03-17 11:36:10|11799.45|11799.45|11799.45|11799.45|11799.45|11799.45|11799.45|11799.45|0
1615978470000|2021-03-17 10:54:30|11835.21|11835.21|11835.17|11835.17|11835.21|11835.21|11835.17|11835.17|0
1615980980000|2021-03-17 11:36:20|11799.13|11799.13|11799.07|11799.07|11799.13|11799.13|11798.81|11798.81|0
1615978480000|2021-03-17 10:54:40|11835.43|11835.43|11835.7|11835.7|11835.7|11835.7|11835.43|11835.43|0
1615980990000|2021-03-17 11:36:30|11799.21|11799.21|11798.53|11798.53|11799.21|11799.21|11798.25|11798.25|0
1615981000000|2021-03-17 11:36:40|11798.18|11798.18|11798.06|11798.06|11798.72|11798.72|11797.95|11797.95|0
1615978500000|2021-03-17 10:55:00|11837.24|11837.24|11837.79|11837.79|11837.79|11837.79|11837.24|11837.24|0
1615981010000|2021-03-17 11:36:50|11797.59|11797.59|11797.73|11797.73|11797.73|11797.73|11797.59|11797.59|0
1615981020000|2021-03-17 11:37:00|11798|11798|11798.89|11798.89|11798.89|11798.89|11798|11798|0
1615978510000|2021-03-17 10:55:10|11837.95|11837.95|11837.18|11837.18|11837.95|11837.95|11837.18|11837.18|0
1615981030000|2021-03-17 11:37:10|11799.66|11799.66|11802.91|11802.91|11802.91|11802.91|11799.66|11799.66|0
1615978530000|2021-03-17 10:55:30|11837.34|11837.34|11837.71|11837.71|11837.87|11837.87|11837.23|11837.23|0
1615981040000|2021-03-17 11:37:20|11802.65|11802.65|11803.74|11803.74|11803.9|11803.9|11802.65|11802.65|0
1615978550000|2021-03-17 10:55:50|11838.35|11838.35|11837|11837|11838.35|11838.35|11837|11837|0
1615981050000|2021-03-17 11:37:30|11804.32|11804.32|11804.48|11804.48|11804.48|11804.48|11804.32|11804.32|0
1615981060000|2021-03-17 11:37:40|11804.26|11804.26|11804.23|11804.23|11804.45|11804.45|11804.23|11804.23|0
1615978560000|2021-03-17 10:56:00|11836.84|11836.84|11836.84|11836.84|11836.84|11836.84|11836.84|11836.84|0
1615981080000|2021-03-17 11:38:00|11803.65|11803.65|11803.79|11803.79|11804.11|11804.11|11803.65|11803.65|0
1615978570000|2021-03-17 10:56:10|11836.68|11836.68|11837.23|11837.23|11837.23|11837.23|11836.68|11836.68|0
1615981090000|2021-03-17 11:38:10|11803.97|11803.97|11803.65|11803.65|11803.97|11803.97|11803.65|11803.65|0
1615978580000|2021-03-17 10:56:20|11837.31|11837.31|11837.22|11837.22|11837.31|11837.31|11837.22|11837.22|0
1615981100000|2021-03-17 11:38:20|11803.07|11803.07|11802.12|11802.12|11803.07|11803.07|11802.12|11802.12|0
1615978590000|2021-03-17 10:56:30|11836.99|11836.99|11837.02|11837.02|11837.02|11837.02|11836.67|11836.67|0
1615981110000|2021-03-17 11:38:30|11802.34|11802.34|11802.27|11802.27|11802.34|11802.34|11802.27|11802.27|0
1615978600000|2021-03-17 10:56:40|11837.11|11837.11|11837.19|11837.19|11837.19|11837.19|11837.11|11837.11|0
1615981120000|2021-03-17 11:38:40|11802.33|11802.33|11800.97|11800.97|11802.33|11802.33|11800.97|11800.97|0
1615978610000|2021-03-17 10:56:50|11837.1|11837.1|11838.32|11838.32|11838.32|11838.32|11835.56|11835.56|0
1615981130000|2021-03-17 11:38:50|11801.3|11801.3|11801.3|11801.3|11801.3|11801.3|11801.3|11801.3|0
1615978620000|2021-03-17 10:57:00|11838.41|11838.41|11837.52|11837.52|11838.41|11838.41|11836.75|11836.75|0
1615981140000|2021-03-17 11:39:00|11801.56|11801.56|11801.34|11801.34|11801.56|11801.56|11801.16|11801.16|0
1615978630000|2021-03-17 10:57:10|11837.79|11837.79|11837.79|11837.79|11837.79|11837.79|11837.79|11837.79|0
1615981150000|2021-03-17 11:39:10|11801.43|11801.43|11801.26|11801.26|11801.43|11801.43|11801.26|11801.26|0
1615978640000|2021-03-17 10:57:20|11836.25|11836.25|11834.39|11834.39|11836.25|11836.25|11834.39|11834.39|0
1615981160000|2021-03-17 11:39:20|11801.08|11801.08|11801.95|11801.95|11801.95|11801.95|11800.99|11800.99|0
1615978650000|2021-03-17 10:57:30|11834.6|11834.6|11835.93|11835.93|11835.93|11835.93|11834.39|11834.39|0
1615981180000|2021-03-17 11:39:40|11801.68|11801.68|11802.18|11802.18|11802.18|11802.18|11801.41|11801.41|0
1615978660000|2021-03-17 10:57:40|11836.04|11836.04|11836.14|11836.14|11836.25|11836.25|11836.04|11836.04|0
1615981190000|2021-03-17 11:39:50|11800.64|11800.64|11799.48|11799.48|11800.64|11800.64|11799.37|11799.37|0
1615978670000|2021-03-17 10:57:50|11836.32|11836.32|11837.75|11837.75|11837.75|11837.75|11836.21|11836.21|0
1615978680000|2021-03-17 10:58:00|11837.06|11837.06|11836.63|11836.63|11837.27|11837.27|11836.63|11836.63|0
1615981200000|2021-03-17 11:40:00|11799.31|11799.31|11797.91|11797.91|11799.31|11799.31|11797.5|11797.5|0
1615978690000|2021-03-17 10:58:10|11836.49|11836.49|11836.49|11836.49|11836.49|11836.49|11836.49|11836.49|0
1615981220000|2021-03-17 11:40:20|11797.77|11797.77|11798.59|11798.59|11798.72|11798.72|11797.77|11797.77|0
1615978700000|2021-03-17 10:58:20|11835.72|11835.72|11834.88|11834.88|11835.72|11835.72|11834.7|11834.7|0
1615981230000|2021-03-17 11:40:30|11798.25|11798.25|11798.79|11798.79|11798.79|11798.79|11798.15|11798.15|0
1615978710000|2021-03-17 10:58:30|11834.67|11834.67|11834.67|11834.67|11834.67|11834.67|11834.67|11834.67|0
1615981240000|2021-03-17 11:40:40|11799.11|11799.11|11799.37|11799.37|11799.37|11799.37|11799.11|11799.11|0
1615978720000|2021-03-17 10:58:40|11835.31|11835.31|11836.08|11836.08|11836.08|11836.08|11835.31|11835.31|0
1615981250000|2021-03-17 11:40:50|11799.24|11799.24|11799.24|11799.24|11799.24|11799.24|11799.24|11799.24|0
1615978740000|2021-03-17 10:59:00|11836.21|11836.21|11836.2|11836.2|11836.96|11836.96|11835.87|11835.87|0
1615981270000|2021-03-17 11:41:10|11798.92|11798.92|11798.04|11798.04|11798.92|11798.92|11798.04|11798.04|0
1615978750000|2021-03-17 10:59:10|11835.88|11835.88|11833.46|11833.46|11836.54|11836.54|11833.46|11833.46|0
1615981280000|2021-03-17 11:41:20|11798.57|11798.57|11798.57|11798.57|11798.57|11798.57|11798.57|11798.57|0
1615978760000|2021-03-17 10:59:20|11832.69|11832.69|11835|11835|11835|11835|11832.69|11832.69|0
1615981290000|2021-03-17 11:41:30|11798.91|11798.91|11798.64|11798.64|11798.91|11798.91|11798.64|11798.64|0
1615978770000|2021-03-17 10:59:30|11835.13|11835.13|11833.1|11833.1|11835.13|11835.13|11832.82|11832.82|0
1615981300000|2021-03-17 11:41:40|11798.01|11798.01|11797.83|11797.83|11798.01|11798.01|11797.83|11797.83|0
1615978780000|2021-03-17 10:59:40|11832.46|11832.46|11832.46|11832.46|11832.46|11832.46|11832.46|11832.46|0
1615981310000|2021-03-17 11:41:50|11797.51|11797.51|11800.68|11800.68|11800.68|11800.68|11797.51|11797.51|0
1615981320000|2021-03-17 11:42:00|11800.55|11800.55|11800.56|11800.56|11800.67|11800.67|11800.55|11800.55|0
1615978800000|2021-03-17 11:00:00|11831.59|11831.59|11830.73|11830.73|11831.59|11831.59|11829.73|11829.73|0
1615981330000|2021-03-17 11:42:10|11800.22|11800.22|11800.22|11800.22|11800.22|11800.22|11800.22|11800.22|0
1615978810000|2021-03-17 11:00:10|11831.38|11831.38|11831.38|11831.38|11831.38|11831.38|11831.38|11831.38|0
1615981340000|2021-03-17 11:42:20|11800.13|11800.13|11799|11799|11800.13|11800.13|11799|11799|0
1615978820000|2021-03-17 11:00:20|11831.7|11831.7|11831.21|11831.21|11831.75|11831.75|11831.21|11831.21|0
1615981350000|2021-03-17 11:42:30|11799.34|11799.34|11799.34|11799.34|11799.34|11799.34|11799.34|11799.34|0
1615978830000|2021-03-17 11:00:30|11831.11|11831.11|11831.11|11831.11|11831.11|11831.11|11831.11|11831.11|0
1615981360000|2021-03-17 11:42:40|11799.43|11799.43|11799.43|11799.43|11799.43|11799.43|11799.43|11799.43|0
1615978840000|2021-03-17 11:00:40|11831.69|11831.69|11831.37|11831.37|11831.69|11831.69|11831.37|11831.37|0
1615981370000|2021-03-17 11:42:50|11799.35|11799.35|11799.51|11799.51|11799.51|11799.51|11799.35|11799.35|0
1615978850000|2021-03-17 11:00:50|11831.33|11831.33|11831.33|11831.33|11831.33|11831.33|11831.17|11831.17|0
1615981380000|2021-03-17 11:43:00|11799.69|11799.69|11798.92|11798.92|11799.69|11799.69|11798.15|11798.15|0
1615978860000|2021-03-17 11:01:00|11831.55|11831.55|11830.69|11830.69|11831.55|11831.55|11830.6|11830.6|0
1615981400000|2021-03-17 11:43:20|11798.65|11798.65|11798.47|11798.47|11798.65|11798.65|11798.47|11798.47|0
1615978870000|2021-03-17 11:01:10|11830.87|11830.87|11830.87|11830.87|11830.87|11830.87|11830.87|11830.87|0
1615981420000|2021-03-17 11:43:40|11799.24|11799.24|11799.24|11799.24|11799.24|11799.24|11799.24|11799.24|0
1615978880000|2021-03-17 11:01:20|11830.1|11830.1|11830.1|11830.1|11830.1|11830.1|11830.1|11830.1|0
1615981430000|2021-03-17 11:43:50|11799.12|11799.12|11799.12|11799.12|11799.12|11799.12|11799.12|11799.12|0
1615978890000|2021-03-17 11:01:30|11829.78|11829.78|11829.78|11829.78|11830.55|11830.55|11829.78|11829.78|0
1615981440000|2021-03-17 11:44:00|11798.78|11798.78|11798.36|11798.36|11798.78|11798.78|11798.36|11798.36|0
1615978900000|2021-03-17 11:01:40|11829.5|11829.5|11832.58|11832.58|11832.58|11832.58|11829.5|11829.5|0
1615981450000|2021-03-17 11:44:10|11799.13|11799.13|11799.75|11799.75|11800.06|11800.06|11799.13|11799.13|0
1615978910000|2021-03-17 11:01:50|11832.9|11832.9|11832.95|11832.95|11832.95|11832.95|11832.72|11832.72|0
1615981460000|2021-03-17 11:44:20|11800.07|11800.07|11801.16|11801.16|11801.16|11801.16|11799.96|11799.96|0
1615978920000|2021-03-17 11:02:00|11832.89|11832.89|11833.11|11833.11|11833.22|11833.22|11832.89|11832.89|0
1615981470000|2021-03-17 11:44:30|11800.84|11800.84|11801.82|11801.82|11802.04|11802.04|11800.84|11800.84|0
1615978930000|2021-03-17 11:02:10|11832.84|11832.84|11832.7|11832.7|11833.13|11833.13|11832.58|11832.58|0
1615981480000|2021-03-17 11:44:40|11800.28|11800.28|11800.46|11800.46|11800.46|11800.46|11800.28|11800.28|0
1615978940000|2021-03-17 11:02:20|11833.47|11833.47|11833.47|11833.47|11833.47|11833.47|11833.47|11833.47|0
1615981490000|2021-03-17 11:44:50|11800.64|11800.64|11800.64|11800.64|11800.64|11800.64|11800.64|11800.64|0
1615978950000|2021-03-17 11:02:30|11833.41|11833.41|11833.41|11833.41|11833.41|11833.41|11833.41|11833.41|0
1615981500000|2021-03-17 11:45:00|11799.87|11799.87|11800.19|11800.19|11800.37|11800.37|11799.87|11799.87|0
1615978960000|2021-03-17 11:02:40|11833.3|11833.3|11830.99|11830.99|11833.3|11833.3|11830.99|11830.99|0
1615981510000|2021-03-17 11:45:10|11800.28|11800.28|11799.7|11799.7|11800.28|11800.28|11799.7|11799.7|0
1615978970000|2021-03-17 11:02:50|11829.45|11829.45|11829.35|11829.35|11830.99|11830.99|11829.35|11829.35|0
1615981520000|2021-03-17 11:45:20|11799.84|11799.84|11799.87|11799.87|11800.01|11800.01|11799.84|11799.84|0
1615978980000|2021-03-17 11:03:00|11829.26|11829.26|11829.65|11829.65|11830.18|11830.18|11829.26|11829.26|0
1615981530000|2021-03-17 11:45:30|11799.84|11799.84|11799.81|11799.81|11799.84|11799.84|11799.81|11799.81|0
1615978990000|2021-03-17 11:03:10|11829.48|11829.48|11829.62|11829.62|11829.62|11829.62|11829.48|11829.48|0
1615981540000|2021-03-17 11:45:40|11798.27|11798.27|11799.81|11799.81|11799.81|11799.81|11798.27|11798.27|0
1615979000000|2021-03-17 11:03:20|11829.98|11829.98|11829.9|11829.9|11829.98|11829.98|11829.9|11829.9|0
1615981550000|2021-03-17 11:45:50|11799.59|11799.59|11799.65|11799.65|11799.65|11799.65|11799.59|11799.59|0
1615979010000|2021-03-17 11:03:30|11830.04|11830.04|11830.04|11830.04|11830.04|11830.04|11830.04|11830.04|0
1615981560000|2021-03-17 11:46:00|11800.42|11800.42|11800.32|11800.32|11800.42|11800.42|11800.32|11800.32|0
1615979020000|2021-03-17 11:03:40|11830.1|11830.1|11830.34|11830.34|11830.42|11830.42|11829.84|11829.84|0
1615981570000|2021-03-17 11:46:10|11800.05|11800.05|11800.32|11800.32|11800.32|11800.32|11800.05|11800.05|0
1615979040000|2021-03-17 11:04:00|11829.18|11829.18|11829.5|11829.5|11830.27|11830.27|11828.41|11828.41|0
1615981580000|2021-03-17 11:46:20|11800.23|11800.23|11800.23|11800.23|11800.23|11800.23|11800.23|11800.23|0
1615981590000|2021-03-17 11:46:30|11799.88|11799.88|11800.14|11800.14|11800.14|11800.14|11799.88|11799.88|0
1615979050000|2021-03-17 11:04:10|11830.08|11830.08|11830.49|11830.49|11830.49|11830.49|11830.08|11830.08|0
1615981600000|2021-03-17 11:46:40|11800.24|11800.24|11800.24|11800.24|11800.24|11800.24|11800.24|11800.24|0
1615979060000|2021-03-17 11:04:20|11830.75|11830.75|11832.29|11832.29|11832.29|11832.29|11830.75|11830.75|0
1615981610000|2021-03-17 11:46:50|11800.33|11800.33|11801.13|11801.13|11801.27|11801.27|11800.32|11800.32|0
1615979070000|2021-03-17 11:04:30|11833.83|11833.83|11833.99|11833.99|11833.99|11833.99|11832.96|11832.96|0
1615981620000|2021-03-17 11:47:00|11801.2|11801.2|11801.09|11801.09|11801.2|11801.2|11801.09|11801.09|0
1615981640000|2021-03-17 11:47:20|11800.86|11800.86|11800.86|11800.86|11800.86|11800.86|11800.86|11800.86|0
1615981650000|2021-03-17 11:47:30|11803.17|11803.17|11803.49|11803.49|11803.49|11803.49|11803.17|11803.17|0
1615979080000|2021-03-17 11:04:40|11834.35|11834.35|11834.35|11834.35|11834.35|11834.35|11834.35|11834.35|0
1615981660000|2021-03-17 11:47:40|11803.83|11803.83|11805.11|11805.11|11805.11|11805.11|11803.83|11803.83|0
1615981680000|2021-03-17 11:48:00|11804.15|11804.15|11804.04|11804.04|11804.15|11804.15|11804.04|11804.04|0
1615979090000|2021-03-17 11:04:50|11834.67|11834.67|11835.89|11835.89|11835.89|11835.89|11834.35|11834.35|0
1615981690000|2021-03-17 11:48:10|11803.96|11803.96|11805.05|11805.05|11805.05|11805.05|11803.96|11803.96|0
1615979100000|2021-03-17 11:05:00|11836.66|11836.66|11836.66|11836.66|11836.66|11836.66|11836.66|11836.66|0
1615981700000|2021-03-17 11:48:20|11805.13|11805.13|11805.36|11805.36|11805.36|11805.36|11805.13|11805.13|0
1615979110000|2021-03-17 11:05:10|11835.71|11835.71|11835.07|11835.07|11835.71|11835.71|11835.07|11835.07|0
1615981720000|2021-03-17 11:48:40|11805.18|11805.18|11805.18|11805.18|11805.18|11805.18|11805.18|11805.18|0
1615979120000|2021-03-17 11:05:20|11834.49|11834.49|11833.37|11833.37|11834.49|11834.49|11833.37|11833.37|0
1615981730000|2021-03-17 11:48:50|11805.53|11805.53|11805.29|11805.29|11805.53|11805.53|11805.29|11805.29|0
1615979130000|2021-03-17 11:05:30|11833.1|11833.1|11831.28|11831.28|11833.1|11833.1|11831.28|11831.28|0
1615981740000|2021-03-17 11:49:00|11805.61|11805.61|11805.55|11805.55|11805.66|11805.66|11805.55|11805.55|0
1615979140000|2021-03-17 11:05:40|11832.23|11832.23|11832.6|11832.6|11832.6|11832.6|11831.83|11831.83|0
1615981750000|2021-03-17 11:49:10|11804.28|11804.28|11803.55|11803.55|11804.92|11804.92|11803.33|11803.33|0
1615979150000|2021-03-17 11:05:50|11832.28|11832.28|11831.62|11831.62|11832.75|11832.75|11831.34|11831.34|0
1615981760000|2021-03-17 11:49:20|11803.88|11803.88|11803.98|11803.98|11804.62|11804.62|11803.88|11803.88|0
1615979160000|2021-03-17 11:06:00|11831.66|11831.66|11832.87|11832.87|11832.87|11832.87|11831.66|11831.66|0
1615981780000|2021-03-17 11:49:40|11804.16|11804.16|11804.48|11804.48|11804.79|11804.79|11804.16|11804.16|0
1615979170000|2021-03-17 11:06:10|11832.55|11832.55|11831.27|11831.27|11832.55|11832.55|11831.18|11831.18|0
1615981790000|2021-03-17 11:49:50|11804.16|11804.16|11805.25|11805.25|11805.25|11805.25|11804.16|11804.16|0
1615979180000|2021-03-17 11:06:20|11830.63|11830.63|11829.23|11829.23|11830.63|11830.63|11829.23|11829.23|0
1615981800000|2021-03-17 11:50:00|11805.05|11805.05|11804.35|11804.35|11805.05|11805.05|11804.35|11804.35|0
1615979190000|2021-03-17 11:06:30|11828.99|11828.99|11825.94|11825.94|11828.99|11828.99|11825.94|11825.94|0
1615981810000|2021-03-17 11:50:10|11804.61|11804.61|11804.8|11804.8|11804.8|11804.8|11804.61|11804.61|0
1615979200000|2021-03-17 11:06:40|11825.71|11825.71|11827.6|11827.6|11827.6|11827.6|11825.63|11825.63|0
1615981820000|2021-03-17 11:50:20|11805.57|11805.57|11805.57|11805.57|11805.57|11805.57|11805.57|11805.57|0
1615979210000|2021-03-17 11:06:50|11827.68|11827.68|11827.72|11827.72|11827.88|11827.88|11827.55|11827.55|0
1615981830000|2021-03-17 11:50:30|11805.46|11805.46|11805.21|11805.21|11805.46|11805.46|11805.21|11805.21|0
1615979220000|2021-03-17 11:07:00|11826.55|11826.55|11828.65|11828.65|11828.87|11828.87|11826.55|11826.55|0
1615981840000|2021-03-17 11:50:40|11805.09|11805.09|11804.81|11804.81|11805.09|11805.09|11804.81|11804.81|0
1615981850000|2021-03-17 11:50:50|11804.04|11804.04|11804.04|11804.04|11804.68|11804.68|11804.04|11804.04|0
1615981860000|2021-03-17 11:51:00|11803.9|11803.9|11803.92|11803.92|11803.92|11803.92|11803.82|11803.82|0
1615981870000|2021-03-17 11:51:10|11803.66|11803.66|11804.88|11804.88|11804.88|11804.88|11803.66|11803.66|0
1615981880000|2021-03-17 11:51:20|11804.79|11804.79|11804.79|11804.79|11804.79|11804.79|11804.79|11804.79|0
1615981890000|2021-03-17 11:51:30|11804.65|11804.65|11804.65|11804.65|11804.65|11804.65|11804.65|11804.65|0
1615979230000|2021-03-17 11:07:10|11828.52|11828.52|11829.11|11829.11|11829.11|11829.11|11827.57|11827.57|0
1615981900000|2021-03-17 11:51:40|11804.68|11804.68|11804.36|11804.36|11804.68|11804.68|11804.36|11804.36|0
1615981910000|2021-03-17 11:51:50|11804.15|11804.15|11805.1|11805.1|11805.1|11805.1|11804.15|11804.15|0
1615979240000|2021-03-17 11:07:20|11829.18|11829.18|11829.38|11829.38|11829.38|11829.38|11829.18|11829.18|0
1615981920000|2021-03-17 11:52:00|11804.76|11804.76|11804.95|11804.95|11804.95|11804.95|11804.76|11804.76|0
1615979250000|2021-03-17 11:07:30|11829.03|11829.03|11829.14|11829.14|11829.14|11829.14|11829.03|11829.03|0
1615981930000|2021-03-17 11:52:10|11805.3|11805.3|11805.3|11805.3|11805.3|11805.3|11805.3|11805.3|0
1615981940000|2021-03-17 11:52:20|11805.36|11805.36|11805.45|11805.45|11805.45|11805.45|11805.36|11805.36|0
1615979260000|2021-03-17 11:07:40|11829.91|11829.91|11829.91|11829.91|11829.91|11829.91|11829.91|11829.91|0
1615981950000|2021-03-17 11:52:30|11806.09|11806.09|11806.09|11806.09|11806.09|11806.09|11805.91|11805.91|0
1615979270000|2021-03-17 11:07:50|11830.44|11830.44|11830.44|11830.44|11830.44|11830.44|11829.81|11829.81|0
1615981960000|2021-03-17 11:52:40|11806.43|11806.43|11805.98|11805.98|11806.43|11806.43|11805.66|11805.66|0
1615979280000|2021-03-17 11:08:00|11830.76|11830.76|11830.99|11830.99|11831.17|11831.17|11830.76|11830.76|0
1615981970000|2021-03-17 11:52:50|11807.57|11807.57|11806.93|11806.93|11807.57|11807.57|11806.93|11806.93|0
1615979290000|2021-03-17 11:08:10|11830.67|11830.67|11832.94|11832.94|11832.94|11832.94|11830.67|11830.67|0
1615981980000|2021-03-17 11:53:00|11807.12|11807.12|11807.55|11807.55|11807.55|11807.55|11807.12|11807.12|0
1615979300000|2021-03-17 11:08:20|11833.21|11833.21|11833.94|11833.94|11833.94|11833.94|11833.21|11833.21|0
1615981990000|2021-03-17 11:53:10|11809.09|11809.09|11808.32|11808.32|11809.09|11809.09|11808.19|11808.19|0
1615982000000|2021-03-17 11:53:20|11808.43|11808.43|11809.46|11809.46|11809.46|11809.46|11808.43|11808.43|0
1615982020000|2021-03-17 11:53:40|11809.78|11809.78|11809.01|11809.01|11809.78|11809.78|11808.24|11808.24|0
1615982030000|2021-03-17 11:53:50|11808.91|11808.91|11809.38|11809.38|11809.38|11809.38|11808.79|11808.79|0
1615979310000|2021-03-17 11:08:30|11834.26|11834.26|11834.58|11834.58|11834.58|11834.58|11834.26|11834.26|0
1615982040000|2021-03-17 11:54:00|11808.61|11808.61|11808.27|11808.27|11808.61|11808.61|11808.27|11808.27|0
1615982050000|2021-03-17 11:54:10|11808.61|11808.61|11807.98|11807.98|11809.57|11809.57|11807.98|11807.98|0
1615979320000|2021-03-17 11:08:40|11834.75|11834.75|11833.03|11833.03|11834.75|11834.75|11833.03|11833.03|0
1615982060000|2021-03-17 11:54:20|11808.07|11808.07|11807.11|11807.11|11808.07|11808.07|11807.11|11807.11|0
1615979330000|2021-03-17 11:08:50|11833.21|11833.21|11832.95|11832.95|11833.21|11833.21|11832.95|11832.95|0
1615982070000|2021-03-17 11:54:30|11807.22|11807.22|11807.11|11807.11|11807.56|11807.56|11806.76|11806.76|0
1615979340000|2021-03-17 11:09:00|11833.53|11833.53|11834.88|11834.88|11834.88|11834.88|11833.53|11833.53|0
1615982080000|2021-03-17 11:54:40|11807.19|11807.19|11807.09|11807.09|11807.19|11807.19|11807.09|11807.09|0
1615979360000|2021-03-17 11:09:20|11834.83|11834.83|11834.83|11834.83|11834.83|11834.83|11834.83|11834.83|0
1615982100000|2021-03-17 11:55:00|11807.22|11807.22|11807.22|11807.22|11807.22|11807.22|11807.22|11807.22|0
1615979370000|2021-03-17 11:09:30|11834.48|11834.48|11833.53|11833.53|11834.48|11834.48|11833.19|11833.19|0
1615982110000|2021-03-17 11:55:10|11807.86|11807.86|11807.86|11807.86|11807.86|11807.86|11807.86|11807.86|0
1615979380000|2021-03-17 11:09:40|11834.69|11834.69|11835.38|11835.38|11835.38|11835.38|11834.69|11834.69|0
1615982120000|2021-03-17 11:55:20|11807.95|11807.95|11807.95|11807.95|11807.95|11807.95|11807.95|11807.95|0
1615979390000|2021-03-17 11:09:50|11835.96|11835.96|11836.19|11836.19|11836.19|11836.19|11835.61|11835.61|0
1615982130000|2021-03-17 11:55:30|11810.26|11810.26|11810.39|11810.39|11810.39|11810.39|11810.26|11810.26|0
1615982140000|2021-03-17 11:55:40|11810.48|11810.48|11811.47|11811.47|11812.02|11812.02|11810.48|11810.48|0
1615979400000|2021-03-17 11:10:00|11836.54|11836.54|11835.8|11835.8|11836.96|11836.96|11835.8|11835.8|0
1615982150000|2021-03-17 11:55:50|11812.24|11812.24|11812.01|11812.01|11812.24|11812.24|11812.01|11812.01|0
1615979410000|2021-03-17 11:10:10|11835.88|11835.88|11835.88|11835.88|11836.46|11836.46|11835.88|11835.88|0
1615982160000|2021-03-17 11:56:00|11812.15|11812.15|11812.15|11812.15|11812.15|11812.15|11812.15|11812.15|0
1615979420000|2021-03-17 11:10:20|11835.57|11835.57|11834.93|11834.93|11835.57|11835.57|11834.93|11834.93|0
1615982170000|2021-03-17 11:56:10|11812.38|11812.38|11812.38|11812.38|11812.38|11812.38|11812.38|11812.38|0
1615979430000|2021-03-17 11:10:30|11835.51|11835.51|11835.6|11835.6|11836.18|11836.18|11835.51|11835.51|0
1615982190000|2021-03-17 11:56:30|11812.27|11812.27|11812.61|11812.61|11812.61|11812.61|11812.27|11812.27|0
1615979440000|2021-03-17 11:10:40|11836.18|11836.18|11834.99|11834.99|11836.18|11836.18|11834.99|11834.99|0
1615982200000|2021-03-17 11:56:40|11813.38|11813.38|11813.71|11813.71|11813.71|11813.71|11813.38|11813.38|0
1615979450000|2021-03-17 11:10:50|11834.03|11834.03|11834.62|11834.62|11834.62|11834.62|11834.03|11834.03|0
1615982210000|2021-03-17 11:56:50|11813.79|11813.79|11814|11814|11814|11814|11813.79|11813.79|0
1615979460000|2021-03-17 11:11:00|11835.08|11835.08|11834.16|11834.16|11835.54|11835.54|11833.58|11833.58|0
1615982230000|2021-03-17 11:57:10|11812.46|11812.46|11810.7|11810.7|11812.46|11812.46|11810.7|11810.7|0
1615979470000|2021-03-17 11:11:10|11834.4|11834.4|11835.21|11835.21|11835.21|11835.21|11834.4|11834.4|0
1615982240000|2021-03-17 11:57:20|11809.16|11809.16|11809.16|11809.16|11809.16|11809.16|11809.16|11809.16|0
1615979480000|2021-03-17 11:11:20|11834.63|11834.63|11830.39|11830.39|11834.66|11834.66|11830.39|11830.39|0
1615982250000|2021-03-17 11:57:30|11809.07|11809.07|11809.21|11809.21|11809.21|11809.21|11808.99|11808.99|0
1615979490000|2021-03-17 11:11:30|11829.62|11829.62|11830.09|11830.09|11830.09|11830.09|11829.62|11829.62|0
1615982260000|2021-03-17 11:57:40|11809.84|11809.84|11809.11|11809.11|11809.84|11809.84|11808.93|11808.93|0
1615979500000|2021-03-17 11:11:40|11829.84|11829.84|11829.87|11829.87|11830.19|11830.19|11829.84|11829.84|0
1615982270000|2021-03-17 11:57:50|11809.45|11809.45|11809.64|11809.64|11809.64|11809.64|11809.45|11809.45|0
1615982280000|2021-03-17 11:58:00|11809.73|11809.73|11809.73|11809.73|11809.73|11809.73|11809.73|11809.73|0
1615979510000|2021-03-17 11:11:50|11829.29|11829.29|11828.42|11828.42|11829.6|11829.6|11828.42|11828.42|0
1615982300000|2021-03-17 11:58:20|11809.81|11809.81|11810.85|11810.85|11810.85|11810.85|11809.81|11809.81|0
1615979520000|2021-03-17 11:12:00|11827.73|11827.73|11826.6|11826.6|11827.83|11827.83|11826.6|11826.6|0
1615982310000|2021-03-17 11:58:30|11811.49|11811.49|11811.49|11811.49|11811.49|11811.49|11811.49|11811.49|0
1615979530000|2021-03-17 11:12:10|11826.37|11826.37|11825.15|11825.15|11826.51|11826.51|11825.15|11825.15|0
1615982320000|2021-03-17 11:58:40|11811.81|11811.81|11811.49|11811.49|11811.81|11811.81|11811.49|11811.49|0
1615979540000|2021-03-17 11:12:20|11824.98|11824.98|11823.51|11823.51|11825.15|11825.15|11823.51|11823.51|0
1615982330000|2021-03-17 11:58:50|11811.46|11811.46|11811.46|11811.46|11811.46|11811.46|11811.46|11811.46|0
1615979550000|2021-03-17 11:12:30|11823.76|11823.76|11824.01|11824.01|11824.01|11824.01|11823.76|11823.76|0
1615982340000|2021-03-17 11:59:00|11811.14|11811.14|11812.19|11812.19|11812.19|11812.19|11811.14|11811.14|0
1615979560000|2021-03-17 11:12:40|11823.78|11823.78|11823.78|11823.78|11823.78|11823.78|11823.78|11823.78|0
1615982350000|2021-03-17 11:59:10|11811.86|11811.86|11813.63|11813.63|11813.88|11813.88|11811.69|11811.69|0
1615979570000|2021-03-17 11:12:50|11823.87|11823.87|11826.11|11826.11|11826.11|11826.11|11823.43|11823.43|0
1615982360000|2021-03-17 11:59:20|11813.29|11813.29|11813.29|11813.29|11813.29|11813.29|11813.29|11813.29|0
1615979580000|2021-03-17 11:13:00|11826.34|11826.34|11825.58|11825.58|11826.88|11826.88|11825.58|11825.58|0
1615982370000|2021-03-17 11:59:30|11813.13|11813.13|11813.13|11813.13|11813.13|11813.13|11813.13|11813.13|0
1615979600000|2021-03-17 11:13:20|11825.47|11825.47|11824.44|11824.44|11825.47|11825.47|11824.44|11824.44|0
1615982380000|2021-03-17 11:59:40|11813.66|11813.66|11811.51|11811.51|11814.05|11814.05|11811.51|11811.51|0
1615979610000|2021-03-17 11:13:30|11824.2|11824.2|11824.2|11824.2|11824.2|11824.2|11824.2|11824.2|0
1615982390000|2021-03-17 11:59:50|11811.34|11811.34|11811.64|11811.64|11811.64|11811.64|11811.34|11811.34|0
1615979620000|2021-03-17 11:13:40|11824.55|11824.55|11824.55|11824.55|11824.55|11824.55|11824.55|11824.55|0
1615982400000|2021-03-17 12:00:00|11811.86|11811.86|11811.86|11811.86|11811.86|11811.86|11811.86|11811.86|0
1615979640000|2021-03-17 11:14:00|11823.78|11823.78|11822.18|11822.18|11823.78|11823.78|11821.41|11821.41|0
1615982410000|2021-03-17 12:00:10|11811.68|11811.68|11811.68|11811.68|11811.68|11811.68|11811.68|11811.68|0
1615979650000|2021-03-17 11:14:10|11821.41|11821.41|11821.09|11821.09|11821.41|11821.41|11821.09|11821.09|0
1615982420000|2021-03-17 12:00:20|11811.52|11811.52|11811.3|11811.3|11811.85|11811.85|11811.21|11811.21|0
1615979670000|2021-03-17 11:14:30|11820.32|11820.32|11819.5|11819.5|11820.32|11820.32|11819.5|11819.5|0
1615982430000|2021-03-17 12:00:30|11812.84|11812.84|11813.48|11813.48|11813.48|11813.48|11812.84|11812.84|0
1615979680000|2021-03-17 11:14:40|11819.82|11819.82|11819.76|11819.76|11819.82|11819.82|11819.76|11819.76|0
1615982440000|2021-03-17 12:00:40|11813.57|11813.57|11813.6|11813.6|11813.66|11813.66|11813.39|11813.39|0
1615979700000|2021-03-17 11:15:00|11819.81|11819.81|11818.05|11818.05|11819.81|11819.81|11818.05|11818.05|0
1615982450000|2021-03-17 12:00:50|11813.43|11813.43|11813.44|11813.44|11813.77|11813.77|11813.43|11813.43|0
1615982460000|2021-03-17 12:01:00|11813.35|11813.35|11812.85|11812.85|11813.35|11813.35|11812.85|11812.85|0
1615982470000|2021-03-17 12:01:10|11812.53|11812.53|11812.43|11812.43|11812.53|11812.53|11812.43|11812.43|0
1615979710000|2021-03-17 11:15:10|11818.26|11818.26|11817.05|11817.05|11818.26|11818.26|11817.05|11817.05|0
1615982480000|2021-03-17 12:01:20|11812.09|11812.09|11812.48|11812.48|11812.63|11812.63|11811.86|11811.86|0
1615979720000|2021-03-17 11:15:20|11816.91|11816.91|11817.34|11817.34|11817.34|11817.34|11816.56|11816.56|0
1615982490000|2021-03-17 12:01:30|11812.25|11812.25|11812.18|11812.18|11812.25|11812.25|11812.12|11812.12|0
1615982500000|2021-03-17 12:01:40|11811.95|11811.95|11811.95|11811.95|11811.95|11811.95|11811.95|11811.95|0
1615979730000|2021-03-17 11:15:30|11817.07|11817.07|11817.07|11817.07|11817.07|11817.07|11817.07|11817.07|0
1615982510000|2021-03-17 12:01:50|11812.17|11812.17|11812.2|11812.2|11812.4|11812.4|11812.08|11812.08|0
1615979750000|2021-03-17 11:15:50|11817.84|11817.84|11817.68|11817.68|11817.84|11817.84|11817.68|11817.68|0
1615982520000|2021-03-17 12:02:00|11811.98|11811.98|11812.21|11812.21|11812.21|11812.21|11811.98|11811.98|0
1615979760000|2021-03-17 11:16:00|11814.97|11814.97|11812.48|11812.48|11814.97|11814.97|11812.48|11812.48|0
1615982530000|2021-03-17 12:02:10|11812.76|11812.76|11815.07|11815.07|11815.25|11815.25|11812.76|11812.76|0
1615982540000|2021-03-17 12:02:20|11815.2|11815.2|11816.15|11816.15|11816.15|11816.15|11815.2|11815.2|0
1615979770000|2021-03-17 11:16:10|11812.25|11812.25|11811.42|11811.42|11812.25|11812.25|11811.26|11811.26|0
1615982550000|2021-03-17 12:02:30|11816.09|11816.09|11816.25|11816.25|11816.25|11816.25|11816.09|11816.09|0
1615979780000|2021-03-17 11:16:20|11811.33|11811.33|11812.1|11812.1|11812.1|11812.1|11811.33|11811.33|0
1615982560000|2021-03-17 12:02:40|11816.59|11816.59|11815.61|11815.61|11816.59|11816.59|11815.61|11815.61|0
1615979790000|2021-03-17 11:16:30|11811.33|11811.33|11811.66|11811.66|11811.69|11811.69|11811.33|11811.33|0
1615982570000|2021-03-17 12:02:50|11815.3|11815.3|11815.3|11815.3|11815.3|11815.3|11815.3|11815.3|0
1615979800000|2021-03-17 11:16:40|11811.74|11811.74|11811.74|11811.74|11811.74|11811.74|11811.74|11811.74|0
1615982580000|2021-03-17 12:03:00|11816.07|11816.07|11816.62|11816.62|11816.62|11816.62|11816.07|11816.07|0
1615982590000|2021-03-17 12:03:10|11816.3|11816.3|11817.34|11817.34|11817.34|11817.34|11816.3|11816.3|0
1615979810000|2021-03-17 11:16:50|11811.53|11811.53|11811.91|11811.91|11812.12|11812.12|11810.85|11810.85|0
1615982600000|2021-03-17 12:03:20|11817.5|11817.5|11817.5|11817.5|11817.5|11817.5|11817.5|11817.5|0
1615979820000|2021-03-17 11:17:00|11812.68|11812.68|11812.49|11812.49|11812.68|11812.68|11811.91|11811.91|0
1615982610000|2021-03-17 12:03:30|11818.27|11818.27|11817.79|11817.79|11818.27|11818.27|11817.79|11817.79|0
1615979830000|2021-03-17 11:17:10|11812.73|11812.73|11812.73|11812.73|11812.73|11812.73|11812.73|11812.73|0
1615982620000|2021-03-17 12:03:40|11818.04|11818.04|11818.04|11818.04|11818.04|11818.04|11818.04|11818.04|0
1615979840000|2021-03-17 11:17:20|11812.82|11812.82|11810.07|11810.07|11812.82|11812.82|11810.07|11810.07|0
1615982630000|2021-03-17 12:03:50|11817.58|11817.58|11817.72|11817.72|11817.99|11817.99|11817.58|11817.58|0
1615979850000|2021-03-17 11:17:30|11809.75|11809.75|11809.75|11809.75|11810.52|11810.52|11809.75|11809.75|0
1615982640000|2021-03-17 12:04:00|11818.36|11818.36|11818.05|11818.05|11818.36|11818.36|11818.05|11818.05|0
1615979860000|2021-03-17 11:17:40|11809.1|11809.1|11810.17|11810.17|11810.17|11810.17|11809.1|11809.1|0
1615982650000|2021-03-17 12:04:10|11817.74|11817.74|11816.73|11816.73|11817.83|11817.83|11815.96|11815.96|0
1615979870000|2021-03-17 11:17:50|11810.08|11810.08|11810.6|11810.6|11810.6|11810.6|11810.01|11810.01|0
1615982660000|2021-03-17 12:04:20|11816.55|11816.55|11816.76|11816.76|11816.76|11816.76|11816.55|11816.55|0
1615982670000|2021-03-17 12:04:30|11816.81|11816.81|11816.3|11816.3|11817.07|11817.07|11816.3|11816.3|0
1615982680000|2021-03-17 12:04:40|11816.47|11816.47|11816|11816|11816.47|11816.47|11816|11816|0
1615982690000|2021-03-17 12:04:50|11814.46|11814.46|11815.23|11815.23|11815.23|11815.23|11814.46|11814.46|0
1615982700000|2021-03-17 12:05:00|11815.13|11815.13|11815.13|11815.13|11815.13|11815.13|11815.13|11815.13|0
1615982710000|2021-03-17 12:05:10|11814.36|11814.36|11814.81|11814.81|11815.13|11815.13|11814.36|11814.36|0
1615982720000|2021-03-17 12:05:20|11814.67|11814.67|11814.56|11814.56|11814.67|11814.67|11814.56|11814.56|0
1615982730000|2021-03-17 12:05:30|11813.93|11813.93|11813.6|11813.6|11813.93|11813.93|11813.6|11813.6|0
1615979880000|2021-03-17 11:18:00|11810.01|11810.01|11809.15|11809.15|11810.01|11810.01|11809.15|11809.15|0
1615982740000|2021-03-17 12:05:40|11813.36|11813.36|11813.87|11813.87|11813.87|11813.87|11813.36|11813.36|0
1615982750000|2021-03-17 12:05:50|11813.55|11813.55|11812.97|11812.97|11814.18|11814.18|11812.97|11812.97|0
1615982760000|2021-03-17 12:06:00|11812.62|11812.62|11812.62|11812.62|11812.62|11812.62|11812.62|11812.62|0
1615979890000|2021-03-17 11:18:10|11809.14|11809.14|11807.91|11807.91|11809.14|11809.14|11807.91|11807.91|0
1615982770000|2021-03-17 12:06:10|11812.28|11812.28|11812.28|11812.28|11812.28|11812.28|11812.28|11812.28|0
1615979900000|2021-03-17 11:18:20|11807.27|11807.27|11806.55|11806.55|11807.27|11807.27|11806.55|11806.55|0
1615982780000|2021-03-17 12:06:20|11812.19|11812.19|11812.04|11812.04|11812.19|11812.19|11812.04|11812.04|0
1615979910000|2021-03-17 11:18:30|11806.46|11806.46|11806.76|11806.76|11806.76|11806.76|11806.46|11806.46|0
1615982790000|2021-03-17 12:06:30|11812.22|11812.22|11812.22|11812.22|11812.22|11812.22|11812.22|11812.22|0
1615979920000|2021-03-17 11:18:40|11806.94|11806.94|11805.84|11805.84|11806.94|11806.94|11805.84|11805.84|0
1615982800000|2021-03-17 12:06:40|11811.45|11811.45|11811.45|11811.45|11811.45|11811.45|11811.45|11811.45|0
1615979940000|2021-03-17 11:19:00|11805.75|11805.75|11805.35|11805.35|11805.75|11805.75|11805.24|11805.24|0
1615982820000|2021-03-17 12:07:00|11812.22|11812.22|11812.69|11812.69|11812.69|11812.69|11812.22|11812.22|0
1615979960000|2021-03-17 11:19:20|11804.94|11804.94|11805.81|11805.81|11805.94|11805.94|11804.94|11804.94|0
1615982830000|2021-03-17 12:07:10|11812.95|11812.95|11813.72|11813.72|11813.72|11813.72|11812.95|11812.95|0
1615979970000|2021-03-17 11:19:30|11806.04|11806.04|11806.28|11806.28|11806.28|11806.28|11805.74|11805.74|0
1615982840000|2021-03-17 12:07:20|11813.46|11813.46|11813.4|11813.4|11813.46|11813.46|11813.4|11813.4|0
1615979980000|2021-03-17 11:19:40|11806.11|11806.11|11805.82|11805.82|11806.46|11806.46|11805.82|11805.82|0
1615982850000|2021-03-17 12:07:30|11813.65|11813.65|11812.17|11812.17|11813.65|11813.65|11812.17|11812.17|0
1615979990000|2021-03-17 11:19:50|11806.49|11806.49|11806.3|11806.3|11806.49|11806.49|11805.53|11805.53|0
1615982860000|2021-03-17 12:07:40|11811.86|11811.86|11811.86|11811.86|11811.86|11811.86|11811.86|11811.86|0
1615980000000|2021-03-17 11:20:00|11806.23|11806.23|11803.61|11803.61|11806.23|11806.23|11803.43|11803.43|0
1615982870000|2021-03-17 12:07:50|11812.11|11812.11|11812.11|11812.11|11812.11|11812.11|11812.11|11812.11|0
1615980010000|2021-03-17 11:20:10|11803.79|11803.79|11802.22|11802.22|11803.79|11803.79|11802.22|11802.22|0
1615982880000|2021-03-17 12:08:00|11811.86|11811.86|11812.02|11812.02|11812.02|11812.02|11811.86|11811.86|0
1615980020000|2021-03-17 11:20:20|11802.08|11802.08|11802.08|11802.08|11802.08|11802.08|11802.08|11802.08|0
1615982890000|2021-03-17 12:08:10|11812.15|11812.15|11812.15|11812.15|11812.15|11812.15|11812.15|11812.15|0
1615980030000|2021-03-17 11:20:30|11801.9|11801.9|11801.65|11801.65|11801.9|11801.9|11801.46|11801.46|0
1615982900000|2021-03-17 12:08:20|11812.28|11812.28|11812.28|11812.28|11812.28|11812.28|11812.28|11812.28|0
1615980040000|2021-03-17 11:20:40|11801.33|11801.33|11800.79|11800.79|11801.33|11801.33|11799.84|11799.84|0
1615982920000|2021-03-17 12:08:40|11812.11|11812.11|11812.11|11812.11|11812.11|11812.11|11812.11|11812.11|0
1615980050000|2021-03-17 11:20:50|11802.33|11802.33|11801.53|11801.53|11802.33|11802.33|11801.53|11801.53|0
1615982930000|2021-03-17 12:08:50|11812.69|11812.69|11812.06|11812.06|11812.69|11812.69|11812.06|11812.06|0
1615980060000|2021-03-17 11:21:00|11801.12|11801.12|11800.86|11800.86|11801.34|11801.34|11800.07|11800.07|0
1615982940000|2021-03-17 12:09:00|11811.29|11811.29|11810.84|11810.84|11811.61|11811.61|11810.84|11810.84|0
1615980070000|2021-03-17 11:21:10|11801.21|11801.21|11802.64|11802.64|11802.64|11802.64|11800.57|11800.57|0
1615982960000|2021-03-17 12:09:20|11810.65|11810.65|11810.59|11810.59|11810.65|11810.65|11810.59|11810.59|0
1615980080000|2021-03-17 11:21:20|11802.82|11802.82|11802.19|11802.19|11802.82|11802.82|11802.06|11802.06|0
1615982970000|2021-03-17 12:09:30|11810.42|11810.42|11810.42|11810.42|11810.42|11810.42|11810.42|11810.42|0
1615980090000|2021-03-17 11:21:30|11802.01|11802.01|11802.7|11802.7|11803.35|11803.35|11801.89|11801.89|0
1615982990000|2021-03-17 12:09:50|11810.34|11810.34|11810.58|11810.58|11810.58|11810.58|11810.34|11810.34|0
1615980100000|2021-03-17 11:21:40|11802.61|11802.61|11802.18|11802.18|11802.61|11802.61|11802.18|11802.18|0
1615983000000|2021-03-17 12:10:00|11810.89|11810.89|11810.58|11810.58|11810.89|11810.89|11810.58|11810.58|0
1615980120000|2021-03-17 11:22:00|11802.09|11802.09|11800.2|11800.2|11802.09|11802.09|11799.56|11799.56|0
1615983010000|2021-03-17 12:10:10|11810.66|11810.66|11810.66|11810.66|11810.66|11810.66|11810.66|11810.66|0
1615980130000|2021-03-17 11:22:10|11799.88|11799.88|11800.97|11800.97|11801.08|11801.08|11799.54|11799.54|0
1615983020000|2021-03-17 12:10:20|11810.42|11810.42|11810.66|11810.66|11810.66|11810.66|11810.42|11810.42|0
1615980140000|2021-03-17 11:22:20|11800.79|11800.79|11801.7|11801.7|11801.7|11801.7|11800.54|11800.54|0
1615983030000|2021-03-17 12:10:30|11810.31|11810.31|11810.42|11810.42|11810.42|11810.42|11810.31|11810.31|0
1615980150000|2021-03-17 11:22:30|11801.64|11801.64|11801.29|11801.29|11801.96|11801.96|11800.84|11800.84|0
1615983040000|2021-03-17 12:10:40|11810.35|11810.35|11811.56|11811.56|11811.56|11811.56|11810.35|11810.35|0
1615980160000|2021-03-17 11:22:40|11800.52|11800.52|11800.58|11800.58|11800.58|11800.58|11800.25|11800.25|0
1615983060000|2021-03-17 12:11:00|11811.47|11811.47|11811.5|11811.5|11811.59|11811.59|11811.47|11811.47|0
1615980170000|2021-03-17 11:22:50|11801.85|11801.85|11802.26|11802.26|11802.34|11802.34|11801.71|11801.71|0
1615983070000|2021-03-17 12:11:10|11811.43|11811.43|11810.85|11810.85|11811.43|11811.43|11810.85|11810.85|0
1615980180000|2021-03-17 11:23:00|11802.08|11802.08|11801.28|11801.28|11803.46|11803.46|11801.28|11801.28|0
1615983080000|2021-03-17 12:11:20|11810.82|11810.82|11810.82|11810.82|11810.82|11810.82|11810.82|11810.82|0
1615980190000|2021-03-17 11:23:10|11800.63|11800.63|11802.06|11802.06|11802.06|11802.06|11800.63|11800.63|0
1615983090000|2021-03-17 12:11:30|11812.36|11812.36|11812.05|11812.05|11812.36|11812.36|11811.83|11811.83|0
1615980200000|2021-03-17 11:23:20|11802|11802|11800.54|11800.54|11802|11802|11800.54|11800.54|0
1615983100000|2021-03-17 12:11:40|11812.32|11812.32|11812.32|11812.32|11812.32|11812.32|11812.32|11812.32|0
1615980210000|2021-03-17 11:23:30|11801.31|11801.31|11798.86|11798.86|11801.31|11801.31|11798.63|11798.63|0
1615983110000|2021-03-17 12:11:50|11812.9|11812.9|11813.01|11813.01|11813.01|11813.01|11812.9|11812.9|0
1615980220000|2021-03-17 11:23:40|11799.18|11799.18|11799.51|11799.51|11799.51|11799.51|11799.18|11799.18|0
1615983120000|2021-03-17 12:12:00|11813.78|11813.78|11816.38|11816.38|11816.38|11816.38|11813.78|11813.78|0
1615983130000|2021-03-17 12:12:10|11816.56|11816.56|11816.56|11816.56|11816.56|11816.56|11816.56|11816.56|0
1615983140000|2021-03-17 12:12:20|11816.45|11816.45|11815.95|11815.95|11816.45|11816.45|11815.95|11815.95|0
1615980230000|2021-03-17 11:23:50|11799.83|11799.83|11800.15|11800.15|11800.15|11800.15|11799.83|11799.83|0
1615983150000|2021-03-17 12:12:30|11816.42|11816.42|11816.42|11816.42|11816.42|11816.42|11816.42|11816.42|0
1615980240000|2021-03-17 11:24:00|11799.83|11799.83|11800.92|11800.92|11800.92|11800.92|11799.38|11799.38|0
1615983170000|2021-03-17 12:12:50|11816.51|11816.51|11816.51|11816.51|11816.51|11816.51|11816.51|11816.51|0
1615980250000|2021-03-17 11:24:10|11800.86|11800.86|11799.22|11799.22|11800.86|11800.86|11799.15|11799.15|0
1615983200000|2021-03-17 12:13:20|11816.63|11816.63|11817.4|11817.4|11817.4|11817.4|11816.63|11816.63|0
1615980260000|2021-03-17 11:24:20|11799.54|11799.54|11799.5|11799.5|11799.54|11799.54|11799.43|11799.43|0
1615983210000|2021-03-17 12:13:30|11817.48|11817.48|11817.48|11817.48|11817.48|11817.48|11817.48|11817.48|0
1615980270000|2021-03-17 11:24:30|11798.73|11798.73|11796.07|11796.07|11798.73|11798.73|11796.07|11796.07|0
1615983220000|2021-03-17 12:13:40|11819.79|11819.79|11819.79|11819.79|11819.79|11819.79|11819.79|11819.79|0
1615980280000|2021-03-17 11:24:40|11796.16|11796.16|11796.16|11796.16|11796.16|11796.16|11796.16|11796.16|0
1615983230000|2021-03-17 12:13:50|11819.68|11819.68|11820.45|11820.45|11820.45|11820.45|11819.68|11819.68|0
1615980290000|2021-03-17 11:24:50|11795.93|11795.93|11795.79|11795.79|11795.93|11795.93|11795.79|11795.79|0
1615983240000|2021-03-17 12:14:00|11820.11|11820.11|11820.12|11820.12|11820.44|11820.44|11820.11|11820.11|0
1615983250000|2021-03-17 12:14:10|11817.04|11817.04|11815.2|11815.2|11817.73|11817.73|11814.43|11814.43|0
1615983270000|2021-03-17 12:14:30|11814.74|11814.74|11814.42|11814.42|11814.74|11814.74|11814.42|11814.42|0
1615983280000|2021-03-17 12:14:40|11814.54|11814.54|11813.31|11813.31|11814.54|11814.54|11813.31|11813.31|0
1615983290000|2021-03-17 12:14:50|11813.23|11813.23|11813.23|11813.23|11813.23|11813.23|11813.23|11813.23|0
1615983300000|2021-03-17 12:15:00|11814.77|11814.77|11817.32|11817.32|11817.32|11817.32|11814.77|11814.77|0
1615980300000|2021-03-17 11:25:00|11795.14|11795.14|11794.11|11794.11|11795.14|11795.14|11794.11|11794.11|0
1615983310000|2021-03-17 12:15:10|11815.78|11815.78|11815.8|11815.8|11815.8|11815.8|11815.7|11815.7|0
1615980310000|2021-03-17 11:25:10|11793.34|11793.34|11791.6|11791.6|11793.34|11793.34|11791.6|11791.6|0
1615983320000|2021-03-17 12:15:20|11815.03|11815.03|11812.72|11812.72|11815.03|11815.03|11812.72|11812.72|0
1615980320000|2021-03-17 11:25:20|11791.25|11791.25|11792.76|11792.76|11792.76|11792.76|11791.25|11791.25|0
1615983330000|2021-03-17 12:15:30|11812.49|11812.49|11812.49|11812.49|11812.49|11812.49|11812.49|11812.49|0
1615983340000|2021-03-17 12:15:40|11812.6|11812.6|11812.13|11812.13|11812.6|11812.6|11812.13|11812.13|0
1615980330000|2021-03-17 11:25:30|11793.01|11793.01|11793.01|11793.01|11793.01|11793.01|11793.01|11793.01|0
1615983350000|2021-03-17 12:15:50|11812.45|11812.45|11818.16|11818.16|11818.16|11818.16|11812.45|11812.45|0
1615983360000|2021-03-17 12:16:00|11818.06|11818.06|11820.9|11820.9|11820.9|11820.9|11818.06|11818.06|0
1615980350000|2021-03-17 11:25:50|11792.76|11792.76|11792.14|11792.14|11792.76|11792.76|11792.14|11792.14|0
1615983370000|2021-03-17 12:16:10|11820.76|11820.76|11821.31|11821.31|11821.31|11821.31|11820.76|11820.76|0
1615980360000|2021-03-17 11:26:00|11792.24|11792.24|11791.92|11791.92|11792.24|11792.24|11791.92|11791.92|0
1615983380000|2021-03-17 12:16:20|11822.85|11822.85|11823.73|11823.73|11823.73|11823.73|11822.85|11822.85|0
1615980370000|2021-03-17 11:26:10|11791.6|11791.6|11791.6|11791.6|11791.6|11791.6|11791.6|11791.6|0
1615983390000|2021-03-17 12:16:30|11825.27|11825.27|11825.37|11825.37|11825.37|11825.37|11825.27|11825.27|0
1615980380000|2021-03-17 11:26:20|11790.83|11790.83|11787.78|11787.78|11790.83|11790.83|11787.75|11787.75|0
1615983400000|2021-03-17 12:16:40|11825.44|11825.44|11825.44|11825.44|11825.44|11825.44|11825.44|11825.44|0
1615980390000|2021-03-17 11:26:30|11788.24|11788.24|11787.09|11787.09|11789.19|11789.19|11786.54|11786.54|0
1615983410000|2021-03-17 12:16:50|11825.75|11825.75|11825.82|11825.82|11825.82|11825.82|11825.75|11825.75|0
1615980400000|2021-03-17 11:26:40|11787.4|11787.4|11786.45|11786.45|11787.4|11787.4|11786.45|11786.45|0
1615983420000|2021-03-17 12:17:00|11825.95|11825.95|11826.4|11826.4|11826.72|11826.72|11825.95|11825.95|0
1615980410000|2021-03-17 11:26:50|11786.27|11786.27|11786.27|11786.27|11786.27|11786.27|11786.27|11786.27|0
1615983430000|2021-03-17 12:17:10|11826.48|11826.48|11823.4|11823.4|11826.48|11826.48|11823.4|11823.4|0
1615980420000|2021-03-17 11:27:00|11786.44|11786.44|11785.53|11785.53|11786.44|11786.44|11785.53|11785.53|0
1615983440000|2021-03-17 12:17:20|11821.86|11821.86|11824.66|11824.66|11824.66|11824.66|11821.86|11821.86|0
1615983450000|2021-03-17 12:17:30|11824.12|11824.12|11824.38|11824.38|11824.38|11824.38|11824.12|11824.12|0
1615980430000|2021-03-17 11:27:10|11786.3|11786.3|11785.45|11785.45|11787.07|11787.07|11785.45|11785.45|0
1615983460000|2021-03-17 12:17:40|11824.2|11824.2|11819.58|11819.58|11824.2|11824.2|11819.58|11819.58|0
1615980440000|2021-03-17 11:27:20|11785.37|11785.37|11785.06|11785.06|11785.37|11785.37|11785.06|11785.06|0
1615983470000|2021-03-17 12:17:50|11819.49|11819.49|11819.86|11819.86|11819.86|11819.86|11819.09|11819.09|0
1615980450000|2021-03-17 11:27:30|11785.22|11785.22|11787.69|11787.69|11787.83|11787.83|11784.52|11784.52|0
1615983480000|2021-03-17 12:18:00|11821.4|11821.4|11821.4|11821.4|11821.4|11821.4|11821.4|11821.4|0
1615980460000|2021-03-17 11:27:40|11787.34|11787.34|11785.03|11785.03|11787.34|11787.34|11785.03|11785.03|0
1615983490000|2021-03-17 12:18:10|11821.34|11821.34|11819.37|11819.37|11821.34|11821.34|11819.37|11819.37|0
1615980470000|2021-03-17 11:27:50|11785.08|11785.08|11785.08|11785.08|11785.13|11785.13|11785.08|11785.08|0
1615983500000|2021-03-17 12:18:20|11819.31|11819.31|11819.19|11819.19|11819.64|11819.64|11818.78|11818.78|0
1615980480000|2021-03-17 11:28:00|11784.31|11784.31|11784.92|11784.92|11785|11785|11784.31|11784.31|0
1615983510000|2021-03-17 12:18:30|11819.33|11819.33|11821.79|11821.79|11821.79|11821.79|11819.33|11819.33|0
1615980490000|2021-03-17 11:28:10|11785.24|11785.24|11784.8|11784.8|11785.61|11785.61|11784.8|11784.8|0
1615983520000|2021-03-17 12:18:40|11821.87|11821.87|11822.1|11822.1|11822.1|11822.1|11821.87|11821.87|0
1615980500000|2021-03-17 11:28:20|11784.57|11784.57|11784.57|11784.57|11784.57|11784.57|11784.57|11784.57|0
1615983530000|2021-03-17 12:18:50|11822.87|11822.87|11825.31|11825.31|11825.31|11825.31|11822.87|11822.87|0
1615980510000|2021-03-17 11:28:30|11784.92|11784.92|11784.92|11784.92|11784.92|11784.92|11784.92|11784.92|0
1615983540000|2021-03-17 12:19:00|11825.49|11825.49|11824.85|11824.85|11825.49|11825.49|11824.85|11824.85|0
1615980520000|2021-03-17 11:28:40|11785.03|11785.03|11787.72|11787.72|11787.72|11787.72|11785.03|11785.03|0
1615983550000|2021-03-17 12:19:10|11824.98|11824.98|11825.07|11825.07|11825.07|11825.07|11824.98|11824.98|0
1615983570000|2021-03-17 12:19:30|11825.84|11825.84|11825.52|11825.52|11825.84|11825.84|11825.52|11825.52|0
1615980530000|2021-03-17 11:28:50|11788.41|11788.41|11788.93|11788.93|11789.18|11789.18|11788.41|11788.41|0
1615983580000|2021-03-17 12:19:40|11823.4|11823.4|11823.4|11823.4|11823.4|11823.4|11823.4|11823.4|0
1615980540000|2021-03-17 11:29:00|11788.61|11788.61|11789.67|11789.67|11789.67|11789.67|11788.29|11788.29|0
1615983590000|2021-03-17 12:19:50|11823.54|11823.54|11823.62|11823.62|11823.62|11823.62|11823.54|11823.54|0
1615980550000|2021-03-17 11:29:10|11790.31|11790.31|11790.12|11790.12|11790.43|11790.43|11790.12|11790.12|0
1615983600000|2021-03-17 12:20:00|11823.84|11823.84|11823.84|11823.84|11823.84|11823.84|11823.84|11823.84|0
1615980560000|2021-03-17 11:29:20|11790.46|11790.46|11790.15|11790.15|11790.46|11790.46|11789.48|11789.48|0
1615983610000|2021-03-17 12:20:10|11823.07|11823.07|11823.63|11823.63|11823.63|11823.63|11822.85|11822.85|0
1615980570000|2021-03-17 11:29:30|11790.47|11790.47|11792.05|11792.05|11792.05|11792.05|11790.47|11790.47|0
1615980580000|2021-03-17 11:29:40|11792.18|11792.18|11793.14|11793.14|11793.14|11793.14|11792.18|11792.18|0
1615983620000|2021-03-17 12:20:20|11823.28|11823.28|11823.17|11823.17|11823.28|11823.28|11823.17|11823.17|0
1615980590000|2021-03-17 11:29:50|11792.5|11792.5|11794.31|11794.31|11794.31|11794.31|11792.5|11792.5|0
1615983630000|2021-03-17 12:20:30|11823.07|11823.07|11823.07|11823.07|11823.07|11823.07|11823.07|11823.07|0
1615983640000|2021-03-17 12:20:40|11823.01|11823.01|11823.01|11823.01|11823.07|11823.07|11823.01|11823.01|0
1615980600000|2021-03-17 11:30:00|11794.63|11794.63|11795.41|11795.41|11795.41|11795.41|11794.11|11794.11|0
1615983650000|2021-03-17 12:20:50|11822.88|11822.88|11822.83|11822.83|11822.88|11822.88|11822.61|11822.61|0
1615980610000|2021-03-17 11:30:10|11795.32|11795.32|11795.31|11795.31|11796|11796|11795.31|11795.31|0
1615983660000|2021-03-17 12:21:00|11822.7|11822.7|11822.87|11822.87|11822.87|11822.87|11822.64|11822.64|0
1615980620000|2021-03-17 11:30:20|11796.85|11796.85|11794.62|11794.62|11796.85|11796.85|11794.62|11794.62|0
1615983670000|2021-03-17 12:21:10|11822.75|11822.75|11822.75|11822.75|11822.75|11822.75|11822.75|11822.75|0
1615980630000|2021-03-17 11:30:30|11794.27|11794.27|11794.24|11794.24|11794.27|11794.27|11794.06|11794.06|0
1615983690000|2021-03-17 12:21:30|11823.44|11823.44|11823.44|11823.44|11823.44|11823.44|11823.44|11823.44|0
1615980640000|2021-03-17 11:30:40|11793.91|11793.91|11793.91|11793.91|11794.26|11794.26|11793.91|11793.91|0
1615983720000|2021-03-17 12:22:00|11823.31|11823.31|11823.31|11823.31|11823.31|11823.31|11823.31|11823.31|0
1615980650000|2021-03-17 11:30:50|11793.55|11793.55|11793.87|11793.87|11793.87|11793.87|11793.55|11793.55|0
1615983730000|2021-03-17 12:22:10|11822.67|11822.67|11821.58|11821.58|11822.67|11822.67|11821.58|11821.58|0
1615980660000|2021-03-17 11:31:00|11793.55|11793.55|11793.15|11793.15|11793.76|11793.76|11793.15|11793.15|0
1615983740000|2021-03-17 12:22:20|11821.26|11821.26|11821.26|11821.26|11821.26|11821.26|11821.26|11821.26|0
1615983750000|2021-03-17 12:22:30|11821.13|11821.13|11821.13|11821.13|11821.13|11821.13|11821.13|11821.13|0
1615980670000|2021-03-17 11:31:10|11792.46|11792.46|11792.59|11792.59|11793.27|11793.27|11792.46|11792.46|0
1615983770000|2021-03-17 12:22:50|11821.07|11821.07|11821.78|11821.78|11823.32|11823.32|11821.01|11821.01|0
1615980680000|2021-03-17 11:31:20|11792.69|11792.69|11793.28|11793.28|11793.28|11793.28|11792.69|11792.69|0
1615983780000|2021-03-17 12:23:00|11821.46|11821.46|11821.87|11821.87|11821.87|11821.87|11821.46|11821.46|0
1615980690000|2021-03-17 11:31:30|11793.56|11793.56|11793.56|11793.56|11793.56|11793.56|11793.5|11793.5|0
1615983790000|2021-03-17 12:23:10|11822.19|11822.19|11821.92|11821.92|11822.61|11822.61|11821.84|11821.84|0
1615980700000|2021-03-17 11:31:40|11792.98|11792.98|11792.31|11792.31|11792.98|11792.98|11792.31|11792.31|0
1615983800000|2021-03-17 12:23:20|11821.84|11821.84|11821.84|11821.84|11821.84|11821.84|11821.84|11821.84|0
1615980710000|2021-03-17 11:31:50|11792.66|11792.66|11792.48|11792.48|11792.66|11792.66|11792.48|11792.48|0
1615983810000|2021-03-17 12:23:30|11821.71|11821.71|11821.48|11821.48|11821.71|11821.71|11821.48|11821.48|0
1615980720000|2021-03-17 11:32:00|11792.22|11792.22|11792.92|11792.92|11793.25|11793.25|11792.22|11792.22|0
1615983820000|2021-03-17 12:23:40|11821.15|11821.15|11821.15|11821.15|11821.15|11821.15|11821.15|11821.15|0
1615980730000|2021-03-17 11:32:10|11793.19|11793.19|11793.12|11793.12|11793.19|11793.19|11793.01|11793.01|0
1615983830000|2021-03-17 12:23:50|11821.1|11821.1|11820.86|11820.86|11821.1|11821.1|11820.52|11820.52|0
1615983840000|2021-03-17 12:24:00|11820.73|11820.73|11820.14|11820.14|11820.73|11820.73|11820.14|11820.14|0
1615980740000|2021-03-17 11:32:20|11793.23|11793.23|11793.07|11793.07|11793.47|11793.47|11793.07|11793.07|0
1615983860000|2021-03-17 12:24:20|11819.51|11819.51|11819.03|11819.03|11819.74|11819.74|11818.92|11818.92|0
1615983870000|2021-03-17 12:24:30|11818.95|11818.95|11819.04|11819.04|11819.26|11819.26|11818.95|11818.95|0
1615980760000|2021-03-17 11:32:40|11793.29|11793.29|11792.94|11792.94|11793.29|11793.29|11792.94|11792.94|0
1615983880000|2021-03-17 12:24:40|11815.96|11815.96|11815.93|11815.93|11816.15|11816.15|11815.93|11815.93|0
1615980790000|2021-03-17 11:33:10|11793.17|11793.17|11793.91|11793.91|11793.91|11793.91|11793.17|11793.17|0
1615983900000|2021-03-17 12:25:00|11815.7|11815.7|11816.01|11816.01|11816.47|11816.47|11815.7|11815.7|0
1615980800000|2021-03-17 11:33:20|11793.98|11793.98|11793.98|11793.98|11793.98|11793.98|11793.98|11793.98|0
1615983910000|2021-03-17 12:25:10|11815.87|11815.87|11816.7|11816.7|11816.96|11816.96|11815.87|11815.87|0
1615980810000|2021-03-17 11:33:30|11793.66|11793.66|11794.67|11794.67|11794.67|11794.67|11793.66|11793.66|0
1615983930000|2021-03-17 12:25:30|11816.5|11816.5|11815.56|11815.56|11816.5|11816.5|11815.56|11815.56|0
1615980820000|2021-03-17 11:33:40|11794.61|11794.61|11795.46|11795.46|11795.46|11795.46|11794.61|11794.61|0
1615983940000|2021-03-17 12:25:40|11815.83|11815.83|11815.83|11815.83|11815.83|11815.83|11815.83|11815.83|0
1615980830000|2021-03-17 11:33:50|11795.34|11795.34|11795.42|11795.42|11795.42|11795.42|11795.34|11795.34|0
1615983960000|2021-03-17 12:26:00|11816.15|11816.15|11816.15|11816.15|11816.15|11816.15|11816.15|11816.15|0
1615980840000|2021-03-17 11:34:00|11795.69|11795.69|11795.87|11795.87|11795.87|11795.87|11795.69|11795.69|0
1615983970000|2021-03-17 12:26:10|11816.1|11816.1|11814.69|11814.69|11816.1|11816.1|11814.69|11814.69|0
1615980850000|2021-03-17 11:34:10|11795.95|11795.95|11797.08|11797.08|11797.08|11797.08|11795.95|11795.95|0
1615983980000|2021-03-17 12:26:20|11814.87|11814.87|11813.3|11813.3|11814.87|11814.87|11813.3|11813.3|0
1615980860000|2021-03-17 11:34:20|11797.26|11797.26|11797.36|11797.36|11797.44|11797.44|11796.91|11796.91|0
1615983990000|2021-03-17 12:26:30|11813.21|11813.21|11814.02|11814.02|11814.02|11814.02|11813.21|11813.21|0
1615980870000|2021-03-17 11:34:30|11797.3|11797.3|11797.11|11797.11|11797.3|11797.3|11797.11|11797.11|0
1615984000000|2021-03-17 12:26:40|11814.16|11814.16|11814.24|11814.24|11814.24|11814.24|11814.16|11814.16|0
1615980880000|2021-03-17 11:34:40|11797.43|11797.43|11799.74|11799.74|11799.74|11799.74|11797.43|11797.43|0
1615984010000|2021-03-17 12:26:50|11814.18|11814.18|11814.19|11814.19|11814.27|11814.27|11813.93|11813.93|0
1615980890000|2021-03-17 11:34:50|11799.57|11799.57|11799.57|11799.57|11799.57|11799.57|11799.57|11799.57|0
1615984030000|2021-03-17 12:27:10|11814.77|11814.77|11814.77|11814.77|11814.77|11814.77|11814.77|11814.77|0
1615984040000|2021-03-17 12:27:20|11815.41|11815.41|11815.59|11815.59|11815.59|11815.59|11815.41|11815.41|0
1615980900000|2021-03-17 11:35:00|11799.36|11799.36|11799.04|11799.04|11799.47|11799.47|11799.04|11799.04|0
1615984050000|2021-03-17 12:27:30|11816.36|11816.36|11816.18|11816.18|11816.95|11816.95|11816.18|11816.18|0
1615980920000|2021-03-17 11:35:20|11798.9|11798.9|11799.54|11799.54|11799.54|11799.54|11798.9|11798.9|0
1615984060000|2021-03-17 12:27:40|11817.72|11817.72|11816.94|11816.94|11818.49|11818.49|11816.94|11816.94|0
1615980930000|2021-03-17 11:35:30|11799.18|11799.18|11799.18|11799.18|11799.18|11799.18|11799.18|11799.18|0
1615984070000|2021-03-17 12:27:50|11816.82|11816.82|11816.82|11816.82|11816.82|11816.82|11816.82|11816.82|0
1615980940000|2021-03-17 11:35:40|11799.25|11799.25|11799.25|11799.25|11799.25|11799.25|11799.25|11799.25|0
1615984080000|2021-03-17 12:28:00|11817.46|11817.46|11817.46|11817.46|11817.46|11817.46|11817.46|11817.46|0
1615980950000|2021-03-17 11:35:50|11800.02|11800.02|11800.02|11800.02|11800.02|11800.02|11800.02|11800.02|0
1615984090000|2021-03-17 12:28:10|11815.92|11815.92|11815.92|11815.92|11815.92|11815.92|11815.92|11815.92|0
1615980960000|2021-03-17 11:36:00|11799.79|11799.79|11799.55|11799.55|11799.79|11799.79|11799.55|11799.55|0
1615984100000|2021-03-17 12:28:20|11815.33|11815.33|11815.13|11815.13|11815.33|11815.33|11815.02|11815.02|0
1615980970000|2021-03-17 11:36:10|11799.45|11799.45|11799.45|11799.45|11799.45|11799.45|11799.45|11799.45|0
1615984110000|2021-03-17 12:28:30|11815.05|11815.05|11815.05|11815.05|11815.05|11815.05|11815.05|11815.05|0
1615980980000|2021-03-17 11:36:20|11799.13|11799.13|11799.07|11799.07|11799.13|11799.13|11798.81|11798.81|0
1615984120000|2021-03-17 12:28:40|11815.28|11815.28|11816.8|11816.8|11816.8|11816.8|11815.28|11815.28|0
1615980990000|2021-03-17 11:36:30|11799.21|11799.21|11798.53|11798.53|11799.21|11799.21|11798.25|11798.25|0
1615984130000|2021-03-17 12:28:50|11816.86|11816.86|11817.22|11817.22|11817.22|11817.22|11816.86|11816.86|0
1615981000000|2021-03-17 11:36:40|11798.18|11798.18|11798.06|11798.06|11798.72|11798.72|11797.95|11797.95|0
1615984140000|2021-03-17 12:29:00|11816.58|11816.58|11816.58|11816.58|11816.58|11816.58|11816.58|11816.58|0
1615981010000|2021-03-17 11:36:50|11797.59|11797.59|11797.73|11797.73|11797.73|11797.73|11797.59|11797.59|0
1615984170000|2021-03-17 12:29:30|11816.81|11816.81|11816.81|11816.81|11816.81|11816.81|11816.81|11816.81|0
1615984180000|2021-03-17 12:29:40|11817.58|11817.58|11817.58|11817.58|11817.58|11817.58|11817.58|11817.58|0
1615981020000|2021-03-17 11:37:00|11798|11798|11798.89|11798.89|11798.89|11798.89|11798|11798|0
1615984190000|2021-03-17 12:29:50|11817.39|11817.39|11811.83|11811.83|11817.53|11817.53|11811.83|11811.83|0
1615981030000|2021-03-17 11:37:10|11799.66|11799.66|11802.91|11802.91|11802.91|11802.91|11799.66|11799.66|0
1615984200000|2021-03-17 12:30:00|11812.05|11812.05|11812.49|11812.49|11812.63|11812.63|11811.85|11811.85|0
1615981040000|2021-03-17 11:37:20|11802.65|11802.65|11803.74|11803.74|11803.9|11803.9|11802.65|11802.65|0
1615984210000|2021-03-17 12:30:10|11812.38|11812.38|11811.85|11811.85|11812.38|11812.38|11811.79|11811.79|0
1615981050000|2021-03-17 11:37:30|11804.32|11804.32|11804.48|11804.48|11804.48|11804.48|11804.32|11804.32|0
1615984230000|2021-03-17 12:30:30|11812.06|11812.06|11813.03|11813.03|11813.03|11813.03|11812.06|11812.06|0
1615981060000|2021-03-17 11:37:40|11804.26|11804.26|11804.23|11804.23|11804.45|11804.45|11804.23|11804.23|0
1615984240000|2021-03-17 12:30:40|11812.96|11812.96|11814.77|11814.77|11814.77|11814.77|11812.96|11812.96|0
1615981080000|2021-03-17 11:38:00|11803.65|11803.65|11803.79|11803.79|11804.11|11804.11|11803.65|11803.65|0
1615984250000|2021-03-17 12:30:50|11814.88|11814.88|11815.65|11815.65|11815.65|11815.65|11814.88|11814.88|0
1615981090000|2021-03-17 11:38:10|11803.97|11803.97|11803.65|11803.65|11803.97|11803.97|11803.65|11803.65|0
1615984280000|2021-03-17 12:31:20|11815.32|11815.32|11816.09|11816.09|11816.09|11816.09|11815.32|11815.32|0
1615981100000|2021-03-17 11:38:20|11803.07|11803.07|11802.12|11802.12|11803.07|11803.07|11802.12|11802.12|0
1615984290000|2021-03-17 12:31:30|11816.42|11816.42|11816.5|11816.5|11816.5|11816.5|11816.42|11816.42|0
1615981110000|2021-03-17 11:38:30|11802.34|11802.34|11802.27|11802.27|11802.34|11802.34|11802.27|11802.27|0
1615984310000|2021-03-17 12:31:50|11816.73|11816.73|11817.13|11817.13|11817.13|11817.13|11816.49|11816.49|0
1615981120000|2021-03-17 11:38:40|11802.33|11802.33|11800.97|11800.97|11802.33|11802.33|11800.97|11800.97|0
1615984320000|2021-03-17 12:32:00|11817.23|11817.23|11815.43|11815.43|11817.23|11817.23|11815.43|11815.43|0
1615981130000|2021-03-17 11:38:50|11801.3|11801.3|11801.3|11801.3|11801.3|11801.3|11801.3|11801.3|0
1615984330000|2021-03-17 12:32:10|11814.85|11814.85|11816.39|11816.39|11816.39|11816.39|11814.85|11814.85|0
1615981140000|2021-03-17 11:39:00|11801.56|11801.56|11801.34|11801.34|11801.56|11801.56|11801.16|11801.16|0
1615984340000|2021-03-17 12:32:20|11816.57|11816.57|11816.57|11816.57|11816.57|11816.57|11816.57|11816.57|0
1615981150000|2021-03-17 11:39:10|11801.43|11801.43|11801.26|11801.26|11801.43|11801.43|11801.26|11801.26|0
1615984350000|2021-03-17 12:32:30|11816.26|11816.26|11816.32|11816.32|11816.32|11816.32|11816.26|11816.26|0
1615984360000|2021-03-17 12:32:40|11816.09|11816.09|11815.65|11815.65|11816.14|11816.14|11815.65|11815.65|0
1615984370000|2021-03-17 12:32:50|11814.88|11814.88|11814.56|11814.56|11814.88|11814.88|11814.56|11814.56|0
1615984380000|2021-03-17 12:33:00|11814.47|11814.47|11814.41|11814.41|11814.47|11814.47|11814.41|11814.41|0
1615981160000|2021-03-17 11:39:20|11801.08|11801.08|11801.95|11801.95|11801.95|11801.95|11800.99|11800.99|0
1615984390000|2021-03-17 12:33:10|11814.33|11814.33|11814.59|11814.59|11814.59|11814.59|11814.33|11814.33|0
1615984400000|2021-03-17 12:33:20|11815.23|11815.23|11815.11|11815.11|11815.37|11815.37|11815.11|11815.11|0
1615981180000|2021-03-17 11:39:40|11801.68|11801.68|11802.18|11802.18|11802.18|11802.18|11801.41|11801.41|0
1615984410000|2021-03-17 12:33:30|11813.57|11813.57|11813.57|11813.57|11813.57|11813.57|11813.57|11813.57|0
1615984420000|2021-03-17 12:33:40|11813.45|11813.45|11813.88|11813.88|11813.88|11813.88|11813.45|11813.45|0
1615981190000|2021-03-17 11:39:50|11800.64|11800.64|11799.48|11799.48|11800.64|11800.64|11799.37|11799.37|0
1615984430000|2021-03-17 12:33:50|11814.21|11814.21|11814.21|11814.21|11814.21|11814.21|11814.21|11814.21|0
1615981200000|2021-03-17 11:40:00|11799.31|11799.31|11797.91|11797.91|11799.31|11799.31|11797.5|11797.5|0
1615984440000|2021-03-17 12:34:00|11814.84|11814.84|11816.65|11816.65|11816.65|11816.65|11814.84|11814.84|0
1615981220000|2021-03-17 11:40:20|11797.77|11797.77|11798.59|11798.59|11798.72|11798.72|11797.77|11797.77|0
1615984450000|2021-03-17 12:34:10|11816.49|11816.49|11816.49|11816.49|11816.49|11816.49|11816.49|11816.49|0
1615981230000|2021-03-17 11:40:30|11798.25|11798.25|11798.79|11798.79|11798.79|11798.79|11798.15|11798.15|0
1615984460000|2021-03-17 12:34:20|11816.37|11816.37|11816.37|11816.37|11816.37|11816.37|11816.37|11816.37|0
1615984470000|2021-03-17 12:34:30|11816.5|11816.5|11817.01|11817.01|11817.01|11817.01|11816.24|11816.24|0
1615981240000|2021-03-17 11:40:40|11799.11|11799.11|11799.37|11799.37|11799.37|11799.37|11799.11|11799.11|0
1615984480000|2021-03-17 12:34:40|11816.74|11816.74|11817.8|11817.8|11817.8|11817.8|11816.47|11816.47|0
1615981250000|2021-03-17 11:40:50|11799.24|11799.24|11799.24|11799.24|11799.24|11799.24|11799.24|11799.24|0
1615981270000|2021-03-17 11:41:10|11798.92|11798.92|11798.04|11798.04|11798.92|11798.92|11798.04|11798.04|0
1615984500000|2021-03-17 12:35:00|11818.38|11818.38|11818.72|11818.72|11818.72|11818.72|11818.38|11818.38|0
1615981280000|2021-03-17 11:41:20|11798.57|11798.57|11798.57|11798.57|11798.57|11798.57|11798.57|11798.57|0
1615984510000|2021-03-17 12:35:10|11818.9|11818.9|11818.9|11818.9|11818.9|11818.9|11818.9|11818.9|0
1615984520000|2021-03-17 12:35:20|11818.99|11818.99|11820.56|11820.56|11820.56|11820.56|11818.99|11818.99|0
1615984530000|2021-03-17 12:35:30|11820.79|11820.79|11819.7|11819.7|11820.79|11820.79|11819.7|11819.7|0
1615981290000|2021-03-17 11:41:30|11798.91|11798.91|11798.64|11798.64|11798.91|11798.91|11798.64|11798.64|0
1615984540000|2021-03-17 12:35:40|11818.93|11818.93|11819.05|11819.05|11819.05|11819.05|11818.93|11818.93|0
1615981300000|2021-03-17 11:41:40|11798.01|11798.01|11797.83|11797.83|11798.01|11798.01|11797.83|11797.83|0
1615984550000|2021-03-17 12:35:50|11819.69|11819.69|11819.63|11819.63|11820.02|11820.02|11819.63|11819.63|0
1615981310000|2021-03-17 11:41:50|11797.51|11797.51|11800.68|11800.68|11800.68|11800.68|11797.51|11797.51|0
1615984560000|2021-03-17 12:36:00|11819.53|11819.53|11819.69|11819.69|11819.85|11819.85|11819.53|11819.53|0
1615981320000|2021-03-17 11:42:00|11800.55|11800.55|11800.56|11800.56|11800.67|11800.67|11800.55|11800.55|0
1615984590000|2021-03-17 12:36:30|11818.92|11818.92|11818.92|11818.92|11818.92|11818.92|11818.92|11818.92|0
1615981330000|2021-03-17 11:42:10|11800.22|11800.22|11800.22|11800.22|11800.22|11800.22|11800.22|11800.22|0
1615984600000|2021-03-17 12:36:40|11818.69|11818.69|11817.92|11817.92|11818.69|11818.69|11817.92|11817.92|0
1615981340000|2021-03-17 11:42:20|11800.13|11800.13|11799|11799|11800.13|11800.13|11799|11799|0
1615984620000|2021-03-17 12:37:00|11818.24|11818.24|11817.17|11817.17|11818.24|11818.24|11817.17|11817.17|0
1615981350000|2021-03-17 11:42:30|11799.34|11799.34|11799.34|11799.34|11799.34|11799.34|11799.34|11799.34|0
1615984630000|2021-03-17 12:37:10|11816.37|11816.37|11816.37|11816.37|11816.37|11816.37|11816.37|11816.37|0
1615981360000|2021-03-17 11:42:40|11799.43|11799.43|11799.43|11799.43|11799.43|11799.43|11799.43|11799.43|0
1615984640000|2021-03-17 12:37:20|11815.79|11815.79|11815.2|11815.2|11815.79|11815.79|11815.2|11815.2|0
1615981370000|2021-03-17 11:42:50|11799.35|11799.35|11799.51|11799.51|11799.51|11799.51|11799.35|11799.35|0
1615984650000|2021-03-17 12:37:30|11815.52|11815.52|11815.42|11815.42|11815.52|11815.52|11815.42|11815.42|0
1615981380000|2021-03-17 11:43:00|11799.69|11799.69|11798.92|11798.92|11799.69|11799.69|11798.15|11798.15|0
1615984660000|2021-03-17 12:37:40|11815.1|11815.1|11814.78|11814.78|11815.1|11815.1|11814.78|11814.78|0
1615981400000|2021-03-17 11:43:20|11798.65|11798.65|11798.47|11798.47|11798.65|11798.65|11798.47|11798.47|0
1615984670000|2021-03-17 12:37:50|11815.94|11815.94|11816.46|11816.46|11816.52|11816.52|11815.94|11815.94|0
1615984680000|2021-03-17 12:38:00|11816.23|11816.23|11815.91|11815.91|11816.23|11816.23|11815.91|11815.91|0
1615984690000|2021-03-17 12:38:10|11816.44|11816.44|11816.44|11816.44|11816.44|11816.44|11816.44|11816.44|0
1615981420000|2021-03-17 11:43:40|11799.24|11799.24|11799.24|11799.24|11799.24|11799.24|11799.24|11799.24|0
1615984700000|2021-03-17 12:38:20|11815.79|11815.79|11815.79|11815.79|11815.79|11815.79|11815.79|11815.79|0
1615981430000|2021-03-17 11:43:50|11799.12|11799.12|11799.12|11799.12|11799.12|11799.12|11799.12|11799.12|0
1615984710000|2021-03-17 12:38:30|11816.56|11816.56|11818.16|11818.16|11818.16|11818.16|11816.56|11816.56|0
1615981440000|2021-03-17 11:44:00|11798.78|11798.78|11798.36|11798.36|11798.78|11798.78|11798.36|11798.36|0
1615984720000|2021-03-17 12:38:40|11818.75|11818.75|11818.75|11818.75|11818.75|11818.75|11818.75|11818.75|0
1615981450000|2021-03-17 11:44:10|11799.13|11799.13|11799.75|11799.75|11800.06|11800.06|11799.13|11799.13|0
1615984730000|2021-03-17 12:38:50|11819.06|11819.06|11819.69|11819.69|11819.69|11819.69|11818.72|11818.72|0
1615984740000|2021-03-17 12:39:00|11819.83|11819.83|11820.02|11820.02|11820.02|11820.02|11819.69|11819.69|0
1615981460000|2021-03-17 11:44:20|11800.07|11800.07|11801.16|11801.16|11801.16|11801.16|11799.96|11799.96|0
1615984750000|2021-03-17 12:39:10|11820.79|11820.79|11820.79|11820.79|11820.79|11820.79|11820.79|11820.79|0
1615981470000|2021-03-17 11:44:30|11800.84|11800.84|11801.82|11801.82|11802.04|11802.04|11800.84|11800.84|0
1615984770000|2021-03-17 12:39:30|11820.46|11820.46|11820.46|11820.46|11820.46|11820.46|11820.46|11820.46|0
1615981480000|2021-03-17 11:44:40|11800.28|11800.28|11800.46|11800.46|11800.46|11800.46|11800.28|11800.28|0
1615984780000|2021-03-17 12:39:40|11819.69|11819.69|11818.97|11818.97|11819.69|11819.69|11818.97|11818.97|0
1615984790000|2021-03-17 12:39:50|11818.78|11818.78|11817.9|11817.9|11818.78|11818.78|11817.9|11817.9|0
1615981490000|2021-03-17 11:44:50|11800.64|11800.64|11800.64|11800.64|11800.64|11800.64|11800.64|11800.64|0
1615984800000|2021-03-17 12:40:00|11817.84|11817.84|11816.23|11816.23|11817.84|11817.84|11816.23|11816.23|0
1615981500000|2021-03-17 11:45:00|11799.87|11799.87|11800.19|11800.19|11800.37|11800.37|11799.87|11799.87|0
1615984810000|2021-03-17 12:40:10|11813.92|11813.92|11814.76|11814.76|11815.13|11815.13|11813.8|11813.8|0
1615981510000|2021-03-17 11:45:10|11800.28|11800.28|11799.7|11799.7|11800.28|11800.28|11799.7|11799.7|0
1615984820000|2021-03-17 12:40:20|11815.11|11815.11|11812.7|11812.7|11815.11|11815.11|11812.38|11812.38|0
1615981520000|2021-03-17 11:45:20|11799.84|11799.84|11799.87|11799.87|11800.01|11800.01|11799.84|11799.84|0
1615984830000|2021-03-17 12:40:30|11813.02|11813.02|11812.62|11812.62|11813.02|11813.02|11812.62|11812.62|0
1615981530000|2021-03-17 11:45:30|11799.84|11799.84|11799.81|11799.81|11799.84|11799.84|11799.81|11799.81|0
1615984840000|2021-03-17 12:40:40|11812.94|11812.94|11812.84|11812.84|11812.94|11812.94|11812.84|11812.84|0
1615981540000|2021-03-17 11:45:40|11798.27|11798.27|11799.81|11799.81|11799.81|11799.81|11798.27|11798.27|0
1615984850000|2021-03-17 12:40:50|11813.17|11813.17|11812.87|11812.87|11813.17|11813.17|11812.87|11812.87|0
1615981550000|2021-03-17 11:45:50|11799.59|11799.59|11799.65|11799.65|11799.65|11799.65|11799.59|11799.59|0
1615984860000|2021-03-17 12:41:00|11814.41|11814.41|11814.19|11814.19|11814.41|11814.41|11814.19|11814.19|0
1615981560000|2021-03-17 11:46:00|11800.42|11800.42|11800.32|11800.32|11800.42|11800.42|11800.32|11800.32|0
1615984870000|2021-03-17 12:41:10|11814.25|11814.25|11813.4|11813.4|11814.25|11814.25|11813.4|11813.4|0
1615984890000|2021-03-17 12:41:30|11813.58|11813.58|11812.35|11812.35|11813.58|11813.58|11812.29|11812.29|0
1615981570000|2021-03-17 11:46:10|11800.05|11800.05|11800.32|11800.32|11800.32|11800.32|11800.05|11800.05|0
1615984900000|2021-03-17 12:41:40|11812.25|11812.25|11813.22|11813.22|11813.22|11813.22|11812.25|11812.25|0
1615981580000|2021-03-17 11:46:20|11800.23|11800.23|11800.23|11800.23|11800.23|11800.23|11800.23|11800.23|0
1615984910000|2021-03-17 12:41:50|11813.54|11813.54|11815.19|11815.19|11815.19|11815.19|11813.54|11813.54|0
1615981590000|2021-03-17 11:46:30|11799.88|11799.88|11800.14|11800.14|11800.14|11800.14|11799.88|11799.88|0
1615984920000|2021-03-17 12:42:00|11814.87|11814.87|11814.88|11814.88|11815.04|11815.04|11814.87|11814.87|0
1615981600000|2021-03-17 11:46:40|11800.24|11800.24|11800.24|11800.24|11800.24|11800.24|11800.24|11800.24|0
1615984930000|2021-03-17 12:42:10|11814.65|11814.65|11814.65|11814.65|11814.65|11814.65|11814.65|11814.65|0
1615981610000|2021-03-17 11:46:50|11800.33|11800.33|11801.13|11801.13|11801.27|11801.27|11800.32|11800.32|0
1615984940000|2021-03-17 12:42:20|11814.01|11814.01|11814.9|11814.9|11814.9|11814.9|11814.01|11814.01|0
1615981620000|2021-03-17 11:47:00|11801.2|11801.2|11801.09|11801.09|11801.2|11801.2|11801.09|11801.09|0
1615984950000|2021-03-17 12:42:30|11815.22|11815.22|11817.15|11817.15|11817.15|11817.15|11815.13|11815.13|0
1615981640000|2021-03-17 11:47:20|11800.86|11800.86|11800.86|11800.86|11800.86|11800.86|11800.86|11800.86|0
1615984960000|2021-03-17 12:42:40|11816.91|11816.91|11816.26|11816.26|11816.91|11816.91|11816.26|11816.26|0
1615981650000|2021-03-17 11:47:30|11803.17|11803.17|11803.49|11803.49|11803.49|11803.49|11803.17|11803.17|0
1615984970000|2021-03-17 12:42:50|11816.1|11816.1|11817.6|11817.6|11817.6|11817.6|11816.1|11816.1|0
1615981660000|2021-03-17 11:47:40|11803.83|11803.83|11805.11|11805.11|11805.11|11805.11|11803.83|11803.83|0
1615984980000|2021-03-17 12:43:00|11817.28|11817.28|11818.24|11818.24|11818.24|11818.24|11817.11|11817.11|0
1615981680000|2021-03-17 11:48:00|11804.15|11804.15|11804.04|11804.04|11804.15|11804.15|11804.04|11804.04|0
1615984990000|2021-03-17 12:43:10|11818.57|11818.57|11818.73|11818.73|11818.73|11818.73|11818.41|11818.41|0
1615981690000|2021-03-17 11:48:10|11803.96|11803.96|11805.05|11805.05|11805.05|11805.05|11803.96|11803.96|0
1615985000000|2021-03-17 12:43:20|11818.56|11818.56|11819.35|11819.35|11819.35|11819.35|11818.24|11818.24|0
1615981700000|2021-03-17 11:48:20|11805.13|11805.13|11805.36|11805.36|11805.36|11805.36|11805.13|11805.13|0
1615985010000|2021-03-17 12:43:30|11818.48|11818.48|11817.19|11817.19|11818.48|11818.48|11817.19|11817.19|0
1615981720000|2021-03-17 11:48:40|11805.18|11805.18|11805.18|11805.18|11805.18|11805.18|11805.18|11805.18|0
1615985020000|2021-03-17 12:43:40|11817.51|11817.51|11818.16|11818.16|11818.16|11818.16|11817.51|11817.51|0
1615981730000|2021-03-17 11:48:50|11805.53|11805.53|11805.29|11805.29|11805.53|11805.53|11805.29|11805.29|0
1615985030000|2021-03-17 12:43:50|11818.02|11818.02|11819.29|11819.29|11819.29|11819.29|11818.02|11818.02|0
1615981740000|2021-03-17 11:49:00|11805.61|11805.61|11805.55|11805.55|11805.66|11805.66|11805.55|11805.55|0
1615985040000|2021-03-17 12:44:00|11818.97|11818.97|11819.02|11819.02|11819.02|11819.02|11818.3|11818.3|0
1615981750000|2021-03-17 11:49:10|11804.28|11804.28|11803.55|11803.55|11804.92|11804.92|11803.33|11803.33|0
1615985050000|2021-03-17 12:44:10|11819.27|11819.27|11819.04|11819.04|11819.58|11819.58|11818.93|11818.93|0
1615981760000|2021-03-17 11:49:20|11803.88|11803.88|11803.98|11803.98|11804.62|11804.62|11803.88|11803.88|0
1615985060000|2021-03-17 12:44:20|11819.36|11819.36|11819.15|11819.15|11819.68|11819.68|11819.15|11819.15|0
1615981780000|2021-03-17 11:49:40|11804.16|11804.16|11804.48|11804.48|11804.79|11804.79|11804.16|11804.16|0
1615985070000|2021-03-17 12:44:30|11819.22|11819.22|11819.22|11819.22|11819.22|11819.22|11819.22|11819.22|0
1615981790000|2021-03-17 11:49:50|11804.16|11804.16|11805.25|11805.25|11805.25|11805.25|11804.16|11804.16|0
1615985080000|2021-03-17 12:44:40|11817.92|11817.92|11817.92|11817.92|11817.92|11817.92|11817.92|11817.92|0
1615981800000|2021-03-17 11:50:00|11805.05|11805.05|11804.35|11804.35|11805.05|11805.05|11804.35|11804.35|0
1615985090000|2021-03-17 12:44:50|11818.01|11818.01|11818.1|11818.1|11818.1|11818.1|11818.01|11818.01|0
1615981810000|2021-03-17 11:50:10|11804.61|11804.61|11804.8|11804.8|11804.8|11804.8|11804.61|11804.61|0
1615985100000|2021-03-17 12:45:00|11818.18|11818.18|11818.43|11818.43|11818.43|11818.43|11818.02|11818.02|0
1615981820000|2021-03-17 11:50:20|11805.57|11805.57|11805.57|11805.57|11805.57|11805.57|11805.57|11805.57|0
1615985110000|2021-03-17 12:45:10|11818.67|11818.67|11818.57|11818.57|11818.8|11818.8|11818.44|11818.44|0
1615981830000|2021-03-17 11:50:30|11805.46|11805.46|11805.21|11805.21|11805.46|11805.46|11805.21|11805.21|0
1615985120000|2021-03-17 12:45:20|11818.79|11818.79|11817.86|11817.86|11818.88|11818.88|11817.86|11817.86|0
1615981840000|2021-03-17 11:50:40|11805.09|11805.09|11804.81|11804.81|11805.09|11805.09|11804.81|11804.81|0
1615985140000|2021-03-17 12:45:40|11817.81|11817.81|11817.81|11817.81|11817.81|11817.81|11817.81|11817.81|0
1615981850000|2021-03-17 11:50:50|11804.04|11804.04|11804.04|11804.04|11804.68|11804.68|11804.04|11804.04|0
1615985150000|2021-03-17 12:45:50|11818.13|11818.13|11818.19|11818.19|11818.19|11818.19|11818.13|11818.13|0
1615981860000|2021-03-17 11:51:00|11803.9|11803.9|11803.92|11803.92|11803.92|11803.92|11803.82|11803.82|0
1615985160000|2021-03-17 12:46:00|11818.83|11818.83|11818.77|11818.77|11818.83|11818.83|11818.77|11818.77|0
1615981870000|2021-03-17 11:51:10|11803.66|11803.66|11804.88|11804.88|11804.88|11804.88|11803.66|11803.66|0
1615985170000|2021-03-17 12:46:10|11818.44|11818.44|11818.8|11818.8|11818.8|11818.8|11818.21|11818.21|0
1615981880000|2021-03-17 11:51:20|11804.79|11804.79|11804.79|11804.79|11804.79|11804.79|11804.79|11804.79|0
1615985190000|2021-03-17 12:46:30|11819.06|11819.06|11818.96|11818.96|11819.06|11819.06|11818.75|11818.75|0
1615981890000|2021-03-17 11:51:30|11804.65|11804.65|11804.65|11804.65|11804.65|11804.65|11804.65|11804.65|0
1615985210000|2021-03-17 12:46:50|11819.06|11819.06|11819.06|11819.06|11819.06|11819.06|11819.06|11819.06|0
1615981900000|2021-03-17 11:51:40|11804.68|11804.68|11804.36|11804.36|11804.68|11804.68|11804.36|11804.36|0
1615985220000|2021-03-17 12:47:00|11818.29|11818.29|11818.4|11818.4|11818.4|11818.4|11818.29|11818.29|0
1615981910000|2021-03-17 11:51:50|11804.15|11804.15|11805.1|11805.1|11805.1|11805.1|11804.15|11804.15|0
1615985250000|2021-03-17 12:47:30|11818.17|11818.17|11817.62|11817.62|11818.17|11818.17|11817.3|11817.3|0
1615981920000|2021-03-17 11:52:00|11804.76|11804.76|11804.95|11804.95|11804.95|11804.95|11804.76|11804.76|0
1615985260000|2021-03-17 12:47:40|11817.16|11817.16|11813.85|11813.85|11817.16|11817.16|11813.85|11813.85|0
1615981930000|2021-03-17 11:52:10|11805.3|11805.3|11805.3|11805.3|11805.3|11805.3|11805.3|11805.3|0
1615985270000|2021-03-17 12:47:50|11814.18|11814.18|11814.87|11814.87|11814.87|11814.87|11814.18|11814.18|0
1615981940000|2021-03-17 11:52:20|11805.36|11805.36|11805.45|11805.45|11805.45|11805.45|11805.36|11805.36|0
1615985280000|2021-03-17 12:48:00|11815.1|11815.1|11815.87|11815.87|11815.87|11815.87|11814.79|11814.79|0
1615981950000|2021-03-17 11:52:30|11806.09|11806.09|11806.09|11806.09|11806.09|11806.09|11805.91|11805.91|0
1615985290000|2021-03-17 12:48:10|11816.11|11816.11|11816.11|11816.11|11816.11|11816.11|11816.11|11816.11|0
1615981960000|2021-03-17 11:52:40|11806.43|11806.43|11805.98|11805.98|11806.43|11806.43|11805.66|11805.66|0
1615985310000|2021-03-17 12:48:30|11815.86|11815.86|11816.08|11816.08|11816.08|11816.08|11815.86|11815.86|0
1615981970000|2021-03-17 11:52:50|11807.57|11807.57|11806.93|11806.93|11807.57|11807.57|11806.93|11806.93|0
1615985320000|2021-03-17 12:48:40|11815.76|11815.76|11815.76|11815.76|11815.76|11815.76|11815.76|11815.76|0
1615981980000|2021-03-17 11:53:00|11807.12|11807.12|11807.55|11807.55|11807.55|11807.55|11807.12|11807.12|0
1615985330000|2021-03-17 12:48:50|11815.87|11815.87|11815.75|11815.75|11815.87|11815.87|11815.75|11815.75|0
1615981990000|2021-03-17 11:53:10|11809.09|11809.09|11808.32|11808.32|11809.09|11809.09|11808.19|11808.19|0
1615985340000|2021-03-17 12:49:00|11815.48|11815.48|11815.48|11815.48|11815.48|11815.48|11815.48|11815.48|0
1615982000000|2021-03-17 11:53:20|11808.43|11808.43|11809.46|11809.46|11809.46|11809.46|11808.43|11808.43|0
1615985350000|2021-03-17 12:49:10|11815.16|11815.16|11815.16|11815.16|11815.16|11815.16|11815.16|11815.16|0
1615982020000|2021-03-17 11:53:40|11809.78|11809.78|11809.01|11809.01|11809.78|11809.78|11808.24|11808.24|0
1615985360000|2021-03-17 12:49:20|11815.25|11815.25|11814.76|11814.76|11815.25|11815.25|11814.67|11814.67|0
1615982030000|2021-03-17 11:53:50|11808.91|11808.91|11809.38|11809.38|11809.38|11809.38|11808.79|11808.79|0
1615985370000|2021-03-17 12:49:30|11814.81|11814.81|11815.13|11815.13|11815.13|11815.13|11814.81|11814.81|0
1615982040000|2021-03-17 11:54:00|11808.61|11808.61|11808.27|11808.27|11808.61|11808.61|11808.27|11808.27|0
1615985380000|2021-03-17 12:49:40|11815.29|11815.29|11815.29|11815.29|11815.29|11815.29|11815.29|11815.29|0
1615982050000|2021-03-17 11:54:10|11808.61|11808.61|11807.98|11807.98|11809.57|11809.57|11807.98|11807.98|0
1615985390000|2021-03-17 12:49:50|11815.45|11815.45|11815.14|11815.14|11815.45|11815.45|11815.14|11815.14|0
1615982060000|2021-03-17 11:54:20|11808.07|11808.07|11807.11|11807.11|11808.07|11808.07|11807.11|11807.11|0
1615982070000|2021-03-17 11:54:30|11807.22|11807.22|11807.11|11807.11|11807.56|11807.56|11806.76|11806.76|0
1615985400000|2021-03-17 12:50:00|11815.27|11815.27|11814.81|11814.81|11815.27|11815.27|11814.81|11814.81|0
1615982080000|2021-03-17 11:54:40|11807.19|11807.19|11807.09|11807.09|11807.19|11807.19|11807.09|11807.09|0
1615985410000|2021-03-17 12:50:10|11814.49|11814.49|11813.22|11813.22|11814.49|11814.49|11813.22|11813.22|0
1615982100000|2021-03-17 11:55:00|11807.22|11807.22|11807.22|11807.22|11807.22|11807.22|11807.22|11807.22|0
1615985420000|2021-03-17 12:50:20|11812.99|11812.99|11812.99|11812.99|11812.99|11812.99|11812.99|11812.99|0
1615982110000|2021-03-17 11:55:10|11807.86|11807.86|11807.86|11807.86|11807.86|11807.86|11807.86|11807.86|0
1615985430000|2021-03-17 12:50:30|11812.89|11812.89|11812.57|11812.57|11813.58|11813.58|11812.57|11812.57|0
1615982120000|2021-03-17 11:55:20|11807.95|11807.95|11807.95|11807.95|11807.95|11807.95|11807.95|11807.95|0
1615985440000|2021-03-17 12:50:40|11812.89|11812.89|11811.35|11811.35|11812.89|11812.89|11811.35|11811.35|0
1615982130000|2021-03-17 11:55:30|11810.26|11810.26|11810.39|11810.39|11810.39|11810.39|11810.26|11810.26|0
1615985450000|2021-03-17 12:50:50|11811.42|11811.42|11811.47|11811.47|11811.47|11811.47|11811.09|11811.09|0
1615982140000|2021-03-17 11:55:40|11810.48|11810.48|11811.47|11811.47|11812.02|11812.02|11810.48|11810.48|0
1615985460000|2021-03-17 12:51:00|11811.4|11811.4|11811.94|11811.94|11811.94|11811.94|11811.4|11811.4|0
1615982150000|2021-03-17 11:55:50|11812.24|11812.24|11812.01|11812.01|11812.24|11812.24|11812.01|11812.01|0
1615985480000|2021-03-17 12:51:20|11812.07|11812.07|11812.07|11812.07|11812.07|11812.07|11812.07|11812.07|0
1615982160000|2021-03-17 11:56:00|11812.15|11812.15|11812.15|11812.15|11812.15|11812.15|11812.15|11812.15|0
1615985490000|2021-03-17 12:51:30|11811.44|11811.44|11812.49|11812.49|11812.49|11812.49|11811.44|11811.44|0
1615982170000|2021-03-17 11:56:10|11812.38|11812.38|11812.38|11812.38|11812.38|11812.38|11812.38|11812.38|0
1615985500000|2021-03-17 12:51:40|11812.42|11812.42|11810.88|11810.88|11812.42|11812.42|11810.88|11810.88|0
1615985510000|2021-03-17 12:51:50|11810.99|11810.99|11810.99|11810.99|11810.99|11810.99|11810.99|11810.99|0
1615985520000|2021-03-17 12:52:00|11811.21|11811.21|11812.17|11812.17|11812.17|11812.17|11811.21|11811.21|0
1615982190000|2021-03-17 11:56:30|11812.27|11812.27|11812.61|11812.61|11812.61|11812.61|11812.27|11812.27|0
1615985530000|2021-03-17 12:52:10|11812.51|11812.51|11812.39|11812.39|11812.51|11812.51|11812.39|11812.39|0
1615982200000|2021-03-17 11:56:40|11813.38|11813.38|11813.71|11813.71|11813.71|11813.71|11813.38|11813.38|0
1615985540000|2021-03-17 12:52:20|11813.93|11813.93|11815.34|11815.34|11815.34|11815.34|11813.93|11813.93|0
1615982210000|2021-03-17 11:56:50|11813.79|11813.79|11814|11814|11814|11814|11813.79|11813.79|0
1615985550000|2021-03-17 12:52:30|11814.99|11814.99|11814.99|11814.99|11814.99|11814.99|11814.99|11814.99|0
1615982230000|2021-03-17 11:57:10|11812.46|11812.46|11810.7|11810.7|11812.46|11812.46|11810.7|11810.7|0
1615985560000|2021-03-17 12:52:40|11814.83|11814.83|11815.26|11815.26|11815.26|11815.26|11814.83|11814.83|0
1615982240000|2021-03-17 11:57:20|11809.16|11809.16|11809.16|11809.16|11809.16|11809.16|11809.16|11809.16|0
1615985570000|2021-03-17 12:52:50|11815.37|11815.37|11815.37|11815.37|11815.37|11815.37|11815.37|11815.37|0
1615982250000|2021-03-17 11:57:30|11809.07|11809.07|11809.21|11809.21|11809.21|11809.21|11808.99|11808.99|0
1615985590000|2021-03-17 12:53:10|11815.24|11815.24|11813.77|11813.77|11815.24|11815.24|11813.77|11813.77|0
1615982260000|2021-03-17 11:57:40|11809.84|11809.84|11809.11|11809.11|11809.84|11809.84|11808.93|11808.93|0
1615985600000|2021-03-17 12:53:20|11814|11814|11814.7|11814.7|11814.7|11814.7|11814|11814|0
1615982270000|2021-03-17 11:57:50|11809.45|11809.45|11809.64|11809.64|11809.64|11809.64|11809.45|11809.45|0
1615985610000|2021-03-17 12:53:30|11814.82|11814.82|11814.82|11814.82|11814.82|11814.82|11814.82|11814.82|0
1615982280000|2021-03-17 11:58:00|11809.73|11809.73|11809.73|11809.73|11809.73|11809.73|11809.73|11809.73|0
1615985620000|2021-03-17 12:53:40|11815.04|11815.04|11815.58|11815.58|11815.58|11815.58|11815.04|11815.04|0
1615982300000|2021-03-17 11:58:20|11809.81|11809.81|11810.85|11810.85|11810.85|11810.85|11809.81|11809.81|0
1615985650000|2021-03-17 12:54:10|11816.35|11816.35|11814.89|11814.89|11816.35|11816.35|11814.89|11814.89|0
1615982310000|2021-03-17 11:58:30|11811.49|11811.49|11811.49|11811.49|11811.49|11811.49|11811.49|11811.49|0
1615985660000|2021-03-17 12:54:20|11814.58|11814.58|11813.81|11813.81|11814.58|11814.58|11813.81|11813.81|0
1615982320000|2021-03-17 11:58:40|11811.81|11811.81|11811.49|11811.49|11811.81|11811.81|11811.49|11811.49|0
1615985670000|2021-03-17 12:54:30|11813.54|11813.54|11813.63|11813.63|11813.63|11813.63|11813.54|11813.54|0
1615982330000|2021-03-17 11:58:50|11811.46|11811.46|11811.46|11811.46|11811.46|11811.46|11811.46|11811.46|0
1615985680000|2021-03-17 12:54:40|11814.07|11814.07|11813.75|11813.75|11814.07|11814.07|11813.75|11813.75|0
1615982340000|2021-03-17 11:59:00|11811.14|11811.14|11812.19|11812.19|11812.19|11812.19|11811.14|11811.14|0
1615985690000|2021-03-17 12:54:50|11814.18|11814.18|11814|11814|11814.4|11814.4|11813.86|11813.86|0
1615982350000|2021-03-17 11:59:10|11811.86|11811.86|11813.63|11813.63|11813.88|11813.88|11811.69|11811.69|0
1615982360000|2021-03-17 11:59:20|11813.29|11813.29|11813.29|11813.29|11813.29|11813.29|11813.29|11813.29|0
1615985700000|2021-03-17 12:55:00|11814.14|11814.14|11813.81|11813.81|11814.14|11814.14|11813.81|11813.81|0
1615982370000|2021-03-17 11:59:30|11813.13|11813.13|11813.13|11813.13|11813.13|11813.13|11813.13|11813.13|0
1615985710000|2021-03-17 12:55:10|11813.59|11813.59|11812.62|11812.62|11813.59|11813.59|11812.62|11812.62|0
1615982380000|2021-03-17 11:59:40|11813.66|11813.66|11811.51|11811.51|11814.05|11814.05|11811.51|11811.51|0
1615985720000|2021-03-17 12:55:20|11812.51|11812.51|11812.39|11812.39|11812.75|11812.75|11812.39|11812.39|0
1615982390000|2021-03-17 11:59:50|11811.34|11811.34|11811.64|11811.64|11811.64|11811.64|11811.34|11811.34|0
1615985730000|2021-03-17 12:55:30|11812.58|11812.58|11812.48|11812.48|11812.58|11812.58|11812.48|11812.48|0
1615982400000|2021-03-17 12:00:00|11811.86|11811.86|11811.86|11811.86|11811.86|11811.86|11811.86|11811.86|0
1615985750000|2021-03-17 12:55:50|11812.35|11812.35|11813.32|11813.32|11813.32|11813.32|11812.35|11812.35|0
1615982410000|2021-03-17 12:00:10|11811.68|11811.68|11811.68|11811.68|11811.68|11811.68|11811.68|11811.68|0
1615985760000|2021-03-17 12:56:00|11812.55|11812.55|11812.55|11812.55|11812.55|11812.55|11812.55|11812.55|0
1615982420000|2021-03-17 12:00:20|11811.52|11811.52|11811.3|11811.3|11811.85|11811.85|11811.21|11811.21|0
1615985770000|2021-03-17 12:56:10|11812.43|11812.43|11812.43|11812.43|11812.43|11812.43|11812.43|11812.43|0
1615982430000|2021-03-17 12:00:30|11812.84|11812.84|11813.48|11813.48|11813.48|11813.48|11812.84|11812.84|0
1615985780000|2021-03-17 12:56:20|11812.62|11812.62|11813.27|11813.27|11813.27|11813.27|11812.62|11812.62|0
1615982440000|2021-03-17 12:00:40|11813.57|11813.57|11813.6|11813.6|11813.66|11813.66|11813.39|11813.39|0
1615985790000|2021-03-17 12:56:30|11813.59|11813.59|11813.27|11813.27|11813.6|11813.6|11813.27|11813.27|0
1615982450000|2021-03-17 12:00:50|11813.43|11813.43|11813.44|11813.44|11813.77|11813.77|11813.43|11813.43|0
1615985800000|2021-03-17 12:56:40|11813.6|11813.6|11813.47|11813.47|11814.24|11814.24|11813.47|11813.47|0
1615982460000|2021-03-17 12:01:00|11813.35|11813.35|11812.85|11812.85|11813.35|11813.35|11812.85|11812.85|0
1615985810000|2021-03-17 12:56:50|11813.36|11813.36|11813.03|11813.03|11813.68|11813.68|11813.03|11813.03|0
1615982470000|2021-03-17 12:01:10|11812.53|11812.53|11812.43|11812.43|11812.53|11812.53|11812.43|11812.43|0
1615985820000|2021-03-17 12:57:00|11812.39|11812.39|11812.34|11812.34|11812.39|11812.39|11811.88|11811.88|0
1615982480000|2021-03-17 12:01:20|11812.09|11812.09|11812.48|11812.48|11812.63|11812.63|11811.86|11811.86|0
1615985840000|2021-03-17 12:57:20|11811.57|11811.57|11809.45|11809.45|11811.57|11811.57|11809.45|11809.45|0
1615982490000|2021-03-17 12:01:30|11812.25|11812.25|11812.18|11812.18|11812.25|11812.25|11812.12|11812.12|0
1615985850000|2021-03-17 12:57:30|11809.81|11809.81|11811.08|11811.08|11811.08|11811.08|11809.81|11809.81|0
1615982500000|2021-03-17 12:01:40|11811.95|11811.95|11811.95|11811.95|11811.95|11811.95|11811.95|11811.95|0
1615985870000|2021-03-17 12:57:50|11810.99|11810.99|11810.86|11810.86|11810.99|11810.99|11810.86|11810.86|0
1615982510000|2021-03-17 12:01:50|11812.17|11812.17|11812.2|11812.2|11812.4|11812.4|11812.08|11812.08|0
1615985900000|2021-03-17 12:58:20|11810.83|11810.83|11813.32|11813.32|11813.32|11813.32|11810.73|11810.73|0
1615982520000|2021-03-17 12:02:00|11811.98|11811.98|11812.21|11812.21|11812.21|11812.21|11811.98|11811.98|0
1615985920000|2021-03-17 12:58:40|11813.05|11813.05|11812.78|11812.78|11813.05|11813.05|11812.78|11812.78|0
1615982530000|2021-03-17 12:02:10|11812.76|11812.76|11815.07|11815.07|11815.25|11815.25|11812.76|11812.76|0
1615985930000|2021-03-17 12:58:50|11812.69|11812.69|11812.66|11812.66|11812.69|11812.69|11812.66|11812.66|0
1615982540000|2021-03-17 12:02:20|11815.2|11815.2|11816.15|11816.15|11816.15|11816.15|11815.2|11815.2|0
1615985940000|2021-03-17 12:59:00|11812.34|11812.34|11813.19|11813.19|11813.19|11813.19|11812.16|11812.16|0
1615982550000|2021-03-17 12:02:30|11816.09|11816.09|11816.25|11816.25|11816.25|11816.25|11816.09|11816.09|0
1615985970000|2021-03-17 12:59:30|11811.64|11811.64|11812.65|11812.65|11812.65|11812.65|11811.64|11811.64|0
1615982560000|2021-03-17 12:02:40|11816.59|11816.59|11815.61|11815.61|11816.59|11816.59|11815.61|11815.61|0
1615985980000|2021-03-17 12:59:40|11812.91|11812.91|11812.98|11812.98|11813.13|11813.13|11812.87|11812.87|0
1615985990000|2021-03-17 12:59:50|11812.74|11812.74|11812.74|11812.74|11812.74|11812.74|11812.74|11812.74|0
1615986000000|2021-03-17 13:00:00|11812.83|11812.83|11813.04|11813.04|11813.04|11813.04|11812.72|11812.72|0
1615986010000|2021-03-17 13:00:10|11813.3|11813.3|11813.37|11813.37|11813.37|11813.37|11813.02|11813.02|0
1615982570000|2021-03-17 12:02:50|11815.3|11815.3|11815.3|11815.3|11815.3|11815.3|11815.3|11815.3|0
1615986020000|2021-03-17 13:00:20|11813.63|11813.63|11814|11814|11814|11814|11813.63|11813.63|0
1615982580000|2021-03-17 12:03:00|11816.07|11816.07|11816.62|11816.62|11816.62|11816.62|11816.07|11816.07|0
1615986030000|2021-03-17 13:00:30|11813.69|11813.69|11816.86|11816.86|11816.86|11816.86|11813.69|11813.69|0
1615982590000|2021-03-17 12:03:10|11816.3|11816.3|11817.34|11817.34|11817.34|11817.34|11816.3|11816.3|0
1615986040000|2021-03-17 13:00:40|11816.75|11816.75|11816.75|11816.75|11816.75|11816.75|11816.75|11816.75|0
1615982600000|2021-03-17 12:03:20|11817.5|11817.5|11817.5|11817.5|11817.5|11817.5|11817.5|11817.5|0
1615986050000|2021-03-17 13:00:50|11818.29|11818.29|11818.29|11818.29|11818.29|11818.29|11818.29|11818.29|0
1615982610000|2021-03-17 12:03:30|11818.27|11818.27|11817.79|11817.79|11818.27|11818.27|11817.79|11817.79|0
1615986060000|2021-03-17 13:01:00|11818.14|11818.14|11817.95|11817.95|11818.14|11818.14|11817.95|11817.95|0
1615982620000|2021-03-17 12:03:40|11818.04|11818.04|11818.04|11818.04|11818.04|11818.04|11818.04|11818.04|0
1615986070000|2021-03-17 13:01:10|11818.48|11818.48|11818.21|11818.21|11818.48|11818.48|11818.21|11818.21|0
1615982630000|2021-03-17 12:03:50|11817.58|11817.58|11817.72|11817.72|11817.99|11817.99|11817.58|11817.58|0
1615986080000|2021-03-17 13:01:20|11816.91|11816.91|11816.36|11816.36|11816.94|11816.94|11816.36|11816.36|0
1615982640000|2021-03-17 12:04:00|11818.36|11818.36|11818.05|11818.05|11818.36|11818.36|11818.05|11818.05|0
1615986090000|2021-03-17 13:01:30|11816.24|11816.24|11816.01|11816.01|11816.24|11816.24|11816.01|11816.01|0
1615982650000|2021-03-17 12:04:10|11817.74|11817.74|11816.73|11816.73|11817.83|11817.83|11815.96|11815.96|0
1615986110000|2021-03-17 13:01:50|11815.92|11815.92|11817.01|11817.01|11817.01|11817.01|11815.92|11815.92|0
1615982660000|2021-03-17 12:04:20|11816.55|11816.55|11816.76|11816.76|11816.76|11816.76|11816.55|11816.55|0
1615986120000|2021-03-17 13:02:00|11816.69|11816.69|11816.69|11816.69|11816.69|11816.69|11816.69|11816.69|0
1615982670000|2021-03-17 12:04:30|11816.81|11816.81|11816.3|11816.3|11817.07|11817.07|11816.3|11816.3|0
1615986130000|2021-03-17 13:02:10|11815.92|11815.92|11815.58|11815.58|11815.92|11815.92|11815.58|11815.58|0
1615982680000|2021-03-17 12:04:40|11816.47|11816.47|11816|11816|11816.47|11816.47|11816|11816|0
1615986140000|2021-03-17 13:02:20|11815.26|11815.26|11815.85|11815.85|11816.25|11816.25|11815.26|11815.26|0
1615982690000|2021-03-17 12:04:50|11814.46|11814.46|11815.23|11815.23|11815.23|11815.23|11814.46|11814.46|0
1615986150000|2021-03-17 13:02:30|11816.62|11816.62|11816.77|11816.77|11816.77|11816.77|11816.62|11816.62|0
1615982700000|2021-03-17 12:05:00|11815.13|11815.13|11815.13|11815.13|11815.13|11815.13|11815.13|11815.13|0
1615986160000|2021-03-17 13:02:40|11816.45|11816.45|11817.75|11817.75|11817.75|11817.75|11816.21|11816.21|0
1615982710000|2021-03-17 12:05:10|11814.36|11814.36|11814.81|11814.81|11815.13|11815.13|11814.36|11814.36|0
1615986170000|2021-03-17 13:02:50|11817.43|11817.43|11817.17|11817.17|11817.43|11817.43|11817.17|11817.17|0
1615982720000|2021-03-17 12:05:20|11814.67|11814.67|11814.56|11814.56|11814.67|11814.67|11814.56|11814.56|0
1615986180000|2021-03-17 13:03:00|11817.08|11817.08|11816.38|11816.38|11817.08|11817.08|11816.38|11816.38|0
1615982730000|2021-03-17 12:05:30|11813.93|11813.93|11813.6|11813.6|11813.93|11813.93|11813.6|11813.6|0
1615986190000|2021-03-17 13:03:10|11816.07|11816.07|11816.65|11816.65|11816.84|11816.84|11816.07|11816.07|0
1615982740000|2021-03-17 12:05:40|11813.36|11813.36|11813.87|11813.87|11813.87|11813.87|11813.36|11813.36|0
1615986200000|2021-03-17 13:03:20|11816.59|11816.59|11816.59|11816.59|11816.59|11816.59|11816.59|11816.59|0
1615982750000|2021-03-17 12:05:50|11813.55|11813.55|11812.97|11812.97|11814.18|11814.18|11812.97|11812.97|0
1615986210000|2021-03-17 13:03:30|11815.82|11815.82|11816.28|11816.28|11816.28|11816.28|11815.82|11815.82|0
1615982760000|2021-03-17 12:06:00|11812.62|11812.62|11812.62|11812.62|11812.62|11812.62|11812.62|11812.62|0
1615986220000|2021-03-17 13:03:40|11816.62|11816.62|11817.06|11817.06|11817.06|11817.06|11816.62|11816.62|0
1615982770000|2021-03-17 12:06:10|11812.28|11812.28|11812.28|11812.28|11812.28|11812.28|11812.28|11812.28|0
1615986230000|2021-03-17 13:03:50|11816.79|11816.79|11817.03|11817.03|11817.25|11817.25|11816.79|11816.79|0
1615986240000|2021-03-17 13:04:00|11817.72|11817.72|11817.72|11817.72|11817.72|11817.72|11817.72|11817.72|0
1615986250000|2021-03-17 13:04:10|11817.98|11817.98|11814.43|11814.43|11818.3|11818.3|11814.43|11814.43|0
1615986260000|2021-03-17 13:04:20|11814.32|11814.32|11814.59|11814.59|11814.59|11814.59|11814.32|11814.32|0
1615986270000|2021-03-17 13:04:30|11814.69|11814.69|11814.8|11814.8|11814.8|11814.8|11814.69|11814.69|0
1615986280000|2021-03-17 13:04:40|11814.46|11814.46|11814.46|11814.46|11814.46|11814.46|11814.46|11814.46|0
1615986290000|2021-03-17 13:04:50|11814.34|11814.34|11814.49|11814.49|11814.49|11814.49|11814.34|11814.34|0
1615982780000|2021-03-17 12:06:20|11812.19|11812.19|11812.04|11812.04|11812.19|11812.19|11812.04|11812.04|0
1615986300000|2021-03-17 13:05:00|11814.1|11814.1|11811.72|11811.72|11814.1|11814.1|11811.55|11811.55|0
1615986310000|2021-03-17 13:05:10|11811.79|11811.79|11812.42|11812.42|11812.42|11812.42|11811.79|11811.79|0
1615986320000|2021-03-17 13:05:20|11812.28|11812.28|11813.02|11813.02|11813.02|11813.02|11812.28|11812.28|0
1615982790000|2021-03-17 12:06:30|11812.22|11812.22|11812.22|11812.22|11812.22|11812.22|11812.22|11812.22|0
1615986330000|2021-03-17 13:05:30|11812.1|11812.1|11812.1|11812.1|11812.1|11812.1|11812.1|11812.1|0
1615986340000|2021-03-17 13:05:40|11811.33|11811.33|11811.24|11811.24|11811.33|11811.33|11811.24|11811.24|0
1615986350000|2021-03-17 13:05:50|11811.13|11811.13|11811.13|11811.13|11811.13|11811.13|11811.13|11811.13|0
1615982800000|2021-03-17 12:06:40|11811.45|11811.45|11811.45|11811.45|11811.45|11811.45|11811.45|11811.45|0
1615986360000|2021-03-17 13:06:00|11808.82|11808.82|11810.36|11810.36|11810.36|11810.36|11808.82|11808.82|0
1615986370000|2021-03-17 13:06:10|11811.9|11811.9|11813.41|11813.41|11813.55|11813.55|11811.9|11811.9|0
1615982820000|2021-03-17 12:07:00|11812.22|11812.22|11812.69|11812.69|11812.69|11812.69|11812.22|11812.22|0
1615986380000|2021-03-17 13:06:20|11813.09|11813.09|11813.19|11813.19|11813.19|11813.19|11813.09|11813.09|0
1615982830000|2021-03-17 12:07:10|11812.95|11812.95|11813.72|11813.72|11813.72|11813.72|11812.95|11812.95|0
1615986390000|2021-03-17 13:06:30|11813.09|11813.09|11812.4|11812.4|11813.09|11813.09|11812.4|11812.4|0
1615986400000|2021-03-17 13:06:40|11812.62|11812.62|11812.62|11812.62|11812.62|11812.62|11812.62|11812.62|0
1615986410000|2021-03-17 13:06:50|11811.08|11811.08|11810.2|11810.2|11811.08|11811.08|11810.2|11810.2|0
1615982840000|2021-03-17 12:07:20|11813.46|11813.46|11813.4|11813.4|11813.46|11813.46|11813.4|11813.4|0
1615986420000|2021-03-17 13:07:00|11809.97|11809.97|11809.87|11809.87|11810.04|11810.04|11809.04|11809.04|0
1615986430000|2021-03-17 13:07:10|11809.73|11809.73|11808.85|11808.85|11809.73|11809.73|11808.85|11808.85|0
1615982850000|2021-03-17 12:07:30|11813.65|11813.65|11812.17|11812.17|11813.65|11813.65|11812.17|11812.17|0
1615986440000|2021-03-17 13:07:20|11809.62|11809.62|11809.36|11809.36|11809.62|11809.62|11809.36|11809.36|0
1615986450000|2021-03-17 13:07:30|11808.9|11808.9|11808.77|11808.77|11808.9|11808.9|11808.77|11808.77|0
1615986460000|2021-03-17 13:07:40|11808.94|11808.94|11808.94|11808.94|11808.94|11808.94|11808.94|11808.94|0
1615982860000|2021-03-17 12:07:40|11811.86|11811.86|11811.86|11811.86|11811.86|11811.86|11811.86|11811.86|0
1615986470000|2021-03-17 13:07:50|11808.83|11808.83|11808.83|11808.83|11808.83|11808.83|11808.83|11808.83|0
1615982870000|2021-03-17 12:07:50|11812.11|11812.11|11812.11|11812.11|11812.11|11812.11|11812.11|11812.11|0
1615986480000|2021-03-17 13:08:00|11807.29|11807.29|11808.92|11808.92|11808.92|11808.92|11807.29|11807.29|0
1615982880000|2021-03-17 12:08:00|11811.86|11811.86|11812.02|11812.02|11812.02|11812.02|11811.86|11811.86|0
1615986490000|2021-03-17 13:08:10|11808.79|11808.79|11809.16|11809.16|11809.93|11809.93|11808.79|11808.79|0
1615986500000|2021-03-17 13:08:20|11808.83|11808.83|11808.83|11808.83|11808.83|11808.83|11808.83|11808.83|0
1615986510000|2021-03-17 13:08:30|11809.6|11809.6|11808.78|11808.78|11809.6|11809.6|11808.66|11808.66|0
1615982890000|2021-03-17 12:08:10|11812.15|11812.15|11812.15|11812.15|11812.15|11812.15|11812.15|11812.15|0
1615986520000|2021-03-17 13:08:40|11808.94|11808.94|11808.94|11808.94|11808.94|11808.94|11808.94|11808.94|0
1615982900000|2021-03-17 12:08:20|11812.28|11812.28|11812.28|11812.28|11812.28|11812.28|11812.28|11812.28|0
1615986530000|2021-03-17 13:08:50|11808.78|11808.78|11808.76|11808.76|11809.01|11809.01|11808.76|11808.76|0
1615982920000|2021-03-17 12:08:40|11812.11|11812.11|11812.11|11812.11|11812.11|11812.11|11812.11|11812.11|0
1615986540000|2021-03-17 13:09:00|11807.99|11807.99|11808.11|11808.11|11808.11|11808.11|11807.99|11807.99|0
1615986550000|2021-03-17 13:09:10|11808.2|11808.2|11808.2|11808.2|11808.2|11808.2|11808.2|11808.2|0
1615982930000|2021-03-17 12:08:50|11812.69|11812.69|11812.06|11812.06|11812.69|11812.69|11812.06|11812.06|0
1615986570000|2021-03-17 13:09:30|11808.46|11808.46|11808.78|11808.78|11809.1|11809.1|11808.46|11808.46|0
1615982940000|2021-03-17 12:09:00|11811.29|11811.29|11810.84|11810.84|11811.61|11811.61|11810.84|11810.84|0
1615986580000|2021-03-17 13:09:40|11808.52|11808.52|11808.52|11808.52|11808.52|11808.52|11808.52|11808.52|0
1615982960000|2021-03-17 12:09:20|11810.65|11810.65|11810.59|11810.59|11810.65|11810.65|11810.59|11810.59|0
1615986600000|2021-03-17 13:10:00|11808.76|11808.76|11807.67|11807.67|11808.76|11808.76|11807.55|11807.55|0
1615986610000|2021-03-17 13:10:10|11807.81|11807.81|11808.13|11808.13|11808.13|11808.13|11807.81|11807.81|0
1615982970000|2021-03-17 12:09:30|11810.42|11810.42|11810.42|11810.42|11810.42|11810.42|11810.42|11810.42|0
1615986620000|2021-03-17 13:10:20|11807.81|11807.81|11807.45|11807.45|11807.98|11807.98|11807.36|11807.36|0
1615986630000|2021-03-17 13:10:30|11807.36|11807.36|11807.94|11807.94|11807.94|11807.94|11807.36|11807.36|0
1615982990000|2021-03-17 12:09:50|11810.34|11810.34|11810.58|11810.58|11810.58|11810.58|11810.34|11810.34|0
1615986650000|2021-03-17 13:10:50|11806.4|11806.4|11805.67|11805.67|11806.4|11806.4|11805.67|11805.67|0
1615983000000|2021-03-17 12:10:00|11810.89|11810.89|11810.58|11810.58|11810.89|11810.89|11810.58|11810.58|0
1615986670000|2021-03-17 13:11:10|11805.56|11805.56|11804.28|11804.28|11805.75|11805.75|11804.28|11804.28|0
1615983010000|2021-03-17 12:10:10|11810.66|11810.66|11810.66|11810.66|11810.66|11810.66|11810.66|11810.66|0
1615986680000|2021-03-17 13:11:20|11803.82|11803.82|11803.4|11803.4|11803.82|11803.82|11803.4|11803.4|0
1615983020000|2021-03-17 12:10:20|11810.42|11810.42|11810.66|11810.66|11810.66|11810.66|11810.42|11810.42|0
1615986690000|2021-03-17 13:11:30|11803.31|11803.31|11803.23|11803.23|11803.31|11803.31|11803.23|11803.23|0
1615983030000|2021-03-17 12:10:30|11810.31|11810.31|11810.42|11810.42|11810.42|11810.42|11810.31|11810.31|0
1615986700000|2021-03-17 13:11:40|11803.34|11803.34|11803.12|11803.12|11803.34|11803.34|11803.12|11803.12|0
1615983040000|2021-03-17 12:10:40|11810.35|11810.35|11811.56|11811.56|11811.56|11811.56|11810.35|11810.35|0
1615986710000|2021-03-17 13:11:50|11803.46|11803.46|11803.21|11803.21|11803.46|11803.46|11803.21|11803.21|0
1615983060000|2021-03-17 12:11:00|11811.47|11811.47|11811.5|11811.5|11811.59|11811.59|11811.47|11811.47|0
1615986720000|2021-03-17 13:12:00|11803.24|11803.24|11802.92|11802.92|11803.24|11803.24|11802.92|11802.92|0
1615983070000|2021-03-17 12:11:10|11811.43|11811.43|11810.85|11810.85|11811.43|11811.43|11810.85|11810.85|0
1615986730000|2021-03-17 13:12:10|11802.46|11802.46|11801.53|11801.53|11802.46|11802.46|11800.76|11800.76|0
1615983080000|2021-03-17 12:11:20|11810.82|11810.82|11810.82|11810.82|11810.82|11810.82|11810.82|11810.82|0
1615986750000|2021-03-17 13:12:30|11799.99|11799.99|11799.35|11799.35|11799.99|11799.99|11799.35|11799.35|0
1615986760000|2021-03-17 13:12:40|11799.81|11799.81|11799.81|11799.81|11799.81|11799.81|11799.81|11799.81|0
1615986770000|2021-03-17 13:12:50|11799.54|11799.54|11798.38|11798.38|11799.54|11799.54|11798.38|11798.38|0
1615986780000|2021-03-17 13:13:00|11798.24|11798.24|11798.93|11798.93|11798.93|11798.93|11798.24|11798.24|0
1615983090000|2021-03-17 12:11:30|11812.36|11812.36|11812.05|11812.05|11812.36|11812.36|11811.83|11811.83|0
1615986790000|2021-03-17 13:13:10|11798.8|11798.8|11798.8|11798.8|11798.8|11798.8|11798.8|11798.8|0
1615983100000|2021-03-17 12:11:40|11812.32|11812.32|11812.32|11812.32|11812.32|11812.32|11812.32|11812.32|0
1615986810000|2021-03-17 13:13:30|11799.12|11799.12|11798.85|11798.85|11799.12|11799.12|11798.85|11798.85|0
1615983110000|2021-03-17 12:11:50|11812.9|11812.9|11813.01|11813.01|11813.01|11813.01|11812.9|11812.9|0
1615986820000|2021-03-17 13:13:40|11798.79|11798.79|11798.18|11798.18|11798.79|11798.79|11798.13|11798.13|0
1615983120000|2021-03-17 12:12:00|11813.78|11813.78|11816.38|11816.38|11816.38|11816.38|11813.78|11813.78|0
1615986830000|2021-03-17 13:13:50|11798.5|11798.5|11799.59|11799.59|11799.59|11799.59|11798.5|11798.5|0
1615983130000|2021-03-17 12:12:10|11816.56|11816.56|11816.56|11816.56|11816.56|11816.56|11816.56|11816.56|0
1615986840000|2021-03-17 13:14:00|11799.24|11799.24|11798.79|11798.79|11799.24|11799.24|11798.79|11798.79|0
1615983140000|2021-03-17 12:12:20|11816.45|11816.45|11815.95|11815.95|11816.45|11816.45|11815.95|11815.95|0
1615986880000|2021-03-17 13:14:40|11798.68|11798.68|11798.58|11798.58|11798.68|11798.68|11798.58|11798.58|0
1615983150000|2021-03-17 12:12:30|11816.42|11816.42|11816.42|11816.42|11816.42|11816.42|11816.42|11816.42|0
1615986890000|2021-03-17 13:14:50|11798.68|11798.68|11799.24|11799.24|11799.24|11799.24|11798.68|11798.68|0
1615983170000|2021-03-17 12:12:50|11816.51|11816.51|11816.51|11816.51|11816.51|11816.51|11816.51|11816.51|0
1615983200000|2021-03-17 12:13:20|11816.63|11816.63|11817.4|11817.4|11817.4|11817.4|11816.63|11816.63|0
1615986900000|2021-03-17 13:15:00|11799.1|11799.1|11799.72|11799.72|11799.72|11799.72|11798.54|11798.54|0
1615983210000|2021-03-17 12:13:30|11817.48|11817.48|11817.48|11817.48|11817.48|11817.48|11817.48|11817.48|0
1615986920000|2021-03-17 13:15:20|11799.4|11799.4|11798.74|11798.74|11799.4|11799.4|11798.62|11798.62|0
1615986930000|2021-03-17 13:15:30|11798.44|11798.44|11798.29|11798.29|11798.44|11798.44|11798.29|11798.29|0
1615983220000|2021-03-17 12:13:40|11819.79|11819.79|11819.79|11819.79|11819.79|11819.79|11819.79|11819.79|0
1615986940000|2021-03-17 13:15:40|11798.19|11798.19|11798.19|11798.19|11798.19|11798.19|11798.19|11798.19|0
1615986950000|2021-03-17 13:15:50|11797.42|11797.42|11797.52|11797.52|11797.52|11797.52|11797.42|11797.42|0
1615983230000|2021-03-17 12:13:50|11819.68|11819.68|11820.45|11820.45|11820.45|11820.45|11819.68|11819.68|0
1615986960000|2021-03-17 13:16:00|11797.84|11797.84|11798.38|11798.38|11798.38|11798.38|11797.84|11797.84|0
1615983240000|2021-03-17 12:14:00|11820.11|11820.11|11820.12|11820.12|11820.44|11820.44|11820.11|11820.11|0
1615986970000|2021-03-17 13:16:10|11798.52|11798.52|11798.52|11798.52|11798.52|11798.52|11798.52|11798.52|0
1615986980000|2021-03-17 13:16:20|11798.43|11798.43|11798.61|11798.61|11798.75|11798.75|11798.43|11798.43|0
1615983250000|2021-03-17 12:14:10|11817.04|11817.04|11815.2|11815.2|11817.73|11817.73|11814.43|11814.43|0
1615987000000|2021-03-17 13:16:40|11798.47|11798.47|11798.36|11798.36|11798.47|11798.47|11798.36|11798.36|0
1615987020000|2021-03-17 13:17:00|11798.09|11798.09|11794.75|11794.75|11798.4|11798.4|11794.75|11794.75|0
1615983270000|2021-03-17 12:14:30|11814.74|11814.74|11814.42|11814.42|11814.74|11814.74|11814.42|11814.42|0
1615987030000|2021-03-17 13:17:10|11795.33|11795.33|11794.75|11794.75|11795.33|11795.33|11794.75|11794.75|0
1615983280000|2021-03-17 12:14:40|11814.54|11814.54|11813.31|11813.31|11814.54|11814.54|11813.31|11813.31|0
1615987050000|2021-03-17 13:17:30|11793.98|11793.98|11794.38|11794.38|11794.38|11794.38|11793.75|11793.75|0
1615983290000|2021-03-17 12:14:50|11813.23|11813.23|11813.23|11813.23|11813.23|11813.23|11813.23|11813.23|0
1615987060000|2021-03-17 13:17:40|11795.08|11795.08|11795.7|11795.7|11795.7|11795.7|11795.08|11795.08|0
1615987070000|2021-03-17 13:17:50|11794.74|11794.74|11794.08|11794.08|11794.74|11794.74|11793.97|11793.97|0
1615987080000|2021-03-17 13:18:00|11794.19|11794.19|11793.75|11793.75|11794.52|11794.52|11793.75|11793.75|0
1615983300000|2021-03-17 12:15:00|11814.77|11814.77|11817.32|11817.32|11817.32|11817.32|11814.77|11814.77|0
1615987100000|2021-03-17 13:18:20|11793.88|11793.88|11793.56|11793.56|11793.88|11793.88|11793.56|11793.56|0
1615983310000|2021-03-17 12:15:10|11815.78|11815.78|11815.8|11815.8|11815.8|11815.8|11815.7|11815.7|0
1615987110000|2021-03-17 13:18:30|11794.25|11794.25|11795.09|11795.09|11795.25|11795.25|11794.25|11794.25|0
1615983320000|2021-03-17 12:15:20|11815.03|11815.03|11812.72|11812.72|11815.03|11815.03|11812.72|11812.72|0
1615987120000|2021-03-17 13:18:40|11795.32|11795.32|11794.61|11794.61|11795.38|11795.38|11794.61|11794.61|0
1615983330000|2021-03-17 12:15:30|11812.49|11812.49|11812.49|11812.49|11812.49|11812.49|11812.49|11812.49|0
1615987130000|2021-03-17 13:18:50|11794.84|11794.84|11796.31|11796.31|11796.31|11796.31|11794.84|11794.84|0
1615983340000|2021-03-17 12:15:40|11812.6|11812.6|11812.13|11812.13|11812.6|11812.6|11812.13|11812.13|0
1615987140000|2021-03-17 13:19:00|11795.59|11795.59|11794.95|11794.95|11795.59|11795.59|11794.82|11794.82|0
1615983350000|2021-03-17 12:15:50|11812.45|11812.45|11818.16|11818.16|11818.16|11818.16|11812.45|11812.45|0
1615987150000|2021-03-17 13:19:10|11795.08|11795.08|11794.9|11794.9|11795.85|11795.85|11794.9|11794.9|0
1615983360000|2021-03-17 12:16:00|11818.06|11818.06|11820.9|11820.9|11820.9|11820.9|11818.06|11818.06|0
1615987160000|2021-03-17 13:19:20|11794.79|11794.79|11795.18|11795.18|11795.18|11795.18|11794.79|11794.79|0
1615983370000|2021-03-17 12:16:10|11820.76|11820.76|11821.31|11821.31|11821.31|11821.31|11820.76|11820.76|0
1615987170000|2021-03-17 13:19:30|11795.24|11795.24|11795.18|11795.18|11795.24|11795.24|11795.18|11795.18|0
1615983380000|2021-03-17 12:16:20|11822.85|11822.85|11823.73|11823.73|11823.73|11823.73|11822.85|11822.85|0
1615987180000|2021-03-17 13:19:40|11795.31|11795.31|11795.31|11795.31|11795.31|11795.31|11795.31|11795.31|0
1615983390000|2021-03-17 12:16:30|11825.27|11825.27|11825.37|11825.37|11825.37|11825.37|11825.27|11825.27|0
1615987200000|2021-03-17 13:20:00|11795.42|11795.42|11796.92|11796.92|11796.92|11796.92|11795.42|11795.42|0
1615983400000|2021-03-17 12:16:40|11825.44|11825.44|11825.44|11825.44|11825.44|11825.44|11825.44|11825.44|0
1615987210000|2021-03-17 13:20:10|11796.84|11796.84|11796.84|11796.84|11796.84|11796.84|11796.84|11796.84|0
1615987220000|2021-03-17 13:20:20|11797.49|11797.49|11798.64|11798.64|11798.64|11798.64|11797.49|11797.49|0
1615983410000|2021-03-17 12:16:50|11825.75|11825.75|11825.82|11825.82|11825.82|11825.82|11825.75|11825.75|0
1615987230000|2021-03-17 13:20:30|11798.54|11798.54|11799.44|11799.44|11799.44|11799.44|11798.43|11798.43|0
1615983420000|2021-03-17 12:17:00|11825.95|11825.95|11826.4|11826.4|11826.72|11826.72|11825.95|11825.95|0
1615987240000|2021-03-17 13:20:40|11799.35|11799.35|11799.24|11799.24|11799.35|11799.35|11799.24|11799.24|0
1615987250000|2021-03-17 13:20:50|11799.54|11799.54|11799.54|11799.54|11799.54|11799.54|11799.54|11799.54|0
1615983430000|2021-03-17 12:17:10|11826.48|11826.48|11823.4|11823.4|11826.48|11826.48|11823.4|11823.4|0
1615987260000|2021-03-17 13:21:00|11799.68|11799.68|11799.94|11799.94|11800.13|11800.13|11799.68|11799.68|0
1615983440000|2021-03-17 12:17:20|11821.86|11821.86|11824.66|11824.66|11824.66|11824.66|11821.86|11821.86|0
1615987270000|2021-03-17 13:21:10|11799.73|11799.73|11801.27|11801.27|11801.27|11801.27|11799.73|11799.73|0
1615983450000|2021-03-17 12:17:30|11824.12|11824.12|11824.38|11824.38|11824.38|11824.38|11824.12|11824.12|0
1615987280000|2021-03-17 13:21:20|11801.37|11801.37|11801.36|11801.36|11801.48|11801.48|11801.36|11801.36|0
1615983460000|2021-03-17 12:17:40|11824.2|11824.2|11819.58|11819.58|11824.2|11824.2|11819.58|11819.58|0
1615987300000|2021-03-17 13:21:40|11801.04|11801.04|11801.04|11801.04|11801.04|11801.04|11801.04|11801.04|0
1615983470000|2021-03-17 12:17:50|11819.49|11819.49|11819.86|11819.86|11819.86|11819.86|11819.09|11819.09|0
1615987310000|2021-03-17 13:21:50|11801.12|11801.12|11800.26|11800.26|11801.12|11801.12|11800.26|11800.26|0
1615983480000|2021-03-17 12:18:00|11821.4|11821.4|11821.4|11821.4|11821.4|11821.4|11821.4|11821.4|0
1615987330000|2021-03-17 13:22:10|11800.03|11800.03|11799.8|11799.8|11800.03|11800.03|11799.56|11799.56|0
1615983490000|2021-03-17 12:18:10|11821.34|11821.34|11819.37|11819.37|11821.34|11821.34|11819.37|11819.37|0
1615987340000|2021-03-17 13:22:20|11800.57|11800.57|11800.46|11800.46|11800.8|11800.8|11800.46|11800.46|0
1615983500000|2021-03-17 12:18:20|11819.31|11819.31|11819.19|11819.19|11819.64|11819.64|11818.78|11818.78|0
1615987350000|2021-03-17 13:22:30|11800.8|11800.8|11800.8|11800.8|11800.8|11800.8|11800.8|11800.8|0
1615987360000|2021-03-17 13:22:40|11800.56|11800.56|11800.31|11800.31|11800.56|11800.56|11800.31|11800.31|0
1615987370000|2021-03-17 13:22:50|11800.53|11800.53|11800.31|11800.31|11800.53|11800.53|11800.31|11800.31|0
1615983510000|2021-03-17 12:18:30|11819.33|11819.33|11821.79|11821.79|11821.79|11821.79|11819.33|11819.33|0
1615987390000|2021-03-17 13:23:10|11800.2|11800.2|11800.2|11800.2|11800.2|11800.2|11800.2|11800.2|0
1615983520000|2021-03-17 12:18:40|11821.87|11821.87|11822.1|11822.1|11822.1|11822.1|11821.87|11821.87|0
1615987400000|2021-03-17 13:23:20|11800.09|11800.09|11799.96|11799.96|11800.09|11800.09|11799.96|11799.96|0
1615983530000|2021-03-17 12:18:50|11822.87|11822.87|11825.31|11825.31|11825.31|11825.31|11822.87|11822.87|0
1615987410000|2021-03-17 13:23:30|11799.63|11799.63|11798.99|11798.99|11799.63|11799.63|11798.99|11798.99|0
1615983540000|2021-03-17 12:19:00|11825.49|11825.49|11824.85|11824.85|11825.49|11825.49|11824.85|11824.85|0
1615987420000|2021-03-17 13:23:40|11798.22|11798.22|11797.82|11797.82|11798.22|11798.22|11797.82|11797.82|0
1615983550000|2021-03-17 12:19:10|11824.98|11824.98|11825.07|11825.07|11825.07|11825.07|11824.98|11824.98|0
1615987430000|2021-03-17 13:23:50|11797.05|11797.05|11797.05|11797.05|11797.05|11797.05|11797.05|11797.05|0
1615983570000|2021-03-17 12:19:30|11825.84|11825.84|11825.52|11825.52|11825.84|11825.84|11825.52|11825.52|0
1615987440000|2021-03-17 13:24:00|11797.82|11797.82|11796.61|11796.61|11797.82|11797.82|11796.61|11796.61|0
1615983580000|2021-03-17 12:19:40|11823.4|11823.4|11823.4|11823.4|11823.4|11823.4|11823.4|11823.4|0
1615987450000|2021-03-17 13:24:10|11796.29|11796.29|11796.29|11796.29|11796.29|11796.29|11796.29|11796.29|0
1615987460000|2021-03-17 13:24:20|11796.19|11796.19|11796.19|11796.19|11796.19|11796.19|11796.19|11796.19|0
1615983590000|2021-03-17 12:19:50|11823.54|11823.54|11823.62|11823.62|11823.62|11823.62|11823.54|11823.54|0
1615987470000|2021-03-17 13:24:30|11796.05|11796.05|11795.91|11795.91|11796.05|11796.05|11795.91|11795.91|0
1615983600000|2021-03-17 12:20:00|11823.84|11823.84|11823.84|11823.84|11823.84|11823.84|11823.84|11823.84|0
1615987480000|2021-03-17 13:24:40|11795.73|11795.73|11795.73|11795.73|11795.73|11795.73|11795.73|11795.73|0
1615987490000|2021-03-17 13:24:50|11795.85|11795.85|11795.85|11795.85|11795.85|11795.85|11795.85|11795.85|0
1615983610000|2021-03-17 12:20:10|11823.07|11823.07|11823.63|11823.63|11823.63|11823.63|11822.85|11822.85|0
1615983620000|2021-03-17 12:20:20|11823.28|11823.28|11823.17|11823.17|11823.28|11823.28|11823.17|11823.17|0
1615987500000|2021-03-17 13:25:00|11795.92|11795.92|11794.88|11794.88|11795.92|11795.92|11794.88|11794.88|0
1615983630000|2021-03-17 12:20:30|11823.07|11823.07|11823.07|11823.07|11823.07|11823.07|11823.07|11823.07|0
1615987510000|2021-03-17 13:25:10|11794.76|11794.76|11794.9|11794.9|11794.9|11794.9|11794.7|11794.7|0
1615983640000|2021-03-17 12:20:40|11823.01|11823.01|11823.01|11823.01|11823.07|11823.07|11823.01|11823.01|0
1615987520000|2021-03-17 13:25:20|11794.67|11794.67|11795.03|11795.03|11795.3|11795.3|11794.67|11794.67|0
1615983650000|2021-03-17 12:20:50|11822.88|11822.88|11822.83|11822.83|11822.88|11822.88|11822.61|11822.61|0
1615987530000|2021-03-17 13:25:30|11795.96|11795.96|11796.12|11796.12|11796.12|11796.12|11795.96|11795.96|0
1615983660000|2021-03-17 12:21:00|11822.7|11822.7|11822.87|11822.87|11822.87|11822.87|11822.64|11822.64|0
1615987540000|2021-03-17 13:25:40|11795.8|11795.8|11796.26|11796.26|11796.26|11796.26|11795.8|11795.8|0
1615983670000|2021-03-17 12:21:10|11822.75|11822.75|11822.75|11822.75|11822.75|11822.75|11822.75|11822.75|0
1615987550000|2021-03-17 13:25:50|11796.19|11796.19|11796.19|11796.19|11796.19|11796.19|11796.19|11796.19|0
1615983690000|2021-03-17 12:21:30|11823.44|11823.44|11823.44|11823.44|11823.44|11823.44|11823.44|11823.44|0
1615987570000|2021-03-17 13:26:10|11796.96|11796.96|11796.74|11796.74|11796.96|11796.96|11796.74|11796.74|0
1615983720000|2021-03-17 12:22:00|11823.31|11823.31|11823.31|11823.31|11823.31|11823.31|11823.31|11823.31|0
1615987580000|2021-03-17 13:26:20|11796.5|11796.5|11795.56|11795.56|11796.5|11796.5|11795.56|11795.56|0
1615983730000|2021-03-17 12:22:10|11822.67|11822.67|11821.58|11821.58|11822.67|11822.67|11821.58|11821.58|0
1615987600000|2021-03-17 13:26:40|11795.4|11795.4|11795.4|11795.4|11795.4|11795.4|11795.4|11795.4|0
1615983740000|2021-03-17 12:22:20|11821.26|11821.26|11821.26|11821.26|11821.26|11821.26|11821.26|11821.26|0
1615987610000|2021-03-17 13:26:50|11796.94|11796.94|11796.94|11796.94|11796.94|11796.94|11796.94|11796.94|0
1615987620000|2021-03-17 13:27:00|11796.17|11796.17|11796.17|11796.17|11796.17|11796.17|11796.17|11796.17|0
1615983750000|2021-03-17 12:22:30|11821.13|11821.13|11821.13|11821.13|11821.13|11821.13|11821.13|11821.13|0
1615987630000|2021-03-17 13:27:10|11796.03|11796.03|11796.03|11796.03|11796.03|11796.03|11796.03|11796.03|0
1615983770000|2021-03-17 12:22:50|11821.07|11821.07|11821.78|11821.78|11823.32|11823.32|11821.01|11821.01|0
1615987640000|2021-03-17 13:27:20|11796.1|11796.1|11796.05|11796.05|11796.1|11796.1|11795.99|11795.99|0
1615983780000|2021-03-17 12:23:00|11821.46|11821.46|11821.87|11821.87|11821.87|11821.87|11821.46|11821.46|0
1615987650000|2021-03-17 13:27:30|11796.14|11796.14|11797.16|11797.16|11797.16|11797.16|11796.14|11796.14|0
1615983790000|2021-03-17 12:23:10|11822.19|11822.19|11821.92|11821.92|11822.61|11822.61|11821.84|11821.84|0
1615987660000|2021-03-17 13:27:40|11796.97|11796.97|11795.92|11795.92|11796.97|11796.97|11795.92|11795.92|0
1615983800000|2021-03-17 12:23:20|11821.84|11821.84|11821.84|11821.84|11821.84|11821.84|11821.84|11821.84|0
1615987670000|2021-03-17 13:27:50|11795.82|11795.82|11795.39|11795.39|11795.82|11795.82|11795.39|11795.39|0
1615983810000|2021-03-17 12:23:30|11821.71|11821.71|11821.48|11821.48|11821.71|11821.71|11821.48|11821.48|0
1615987680000|2021-03-17 13:28:00|11795.25|11795.25|11792.88|11792.88|11795.25|11795.25|11792.88|11792.88|0
1615987690000|2021-03-17 13:28:10|11792.96|11792.96|11793.05|11793.05|11793.05|11793.05|11792.96|11792.96|0
1615983820000|2021-03-17 12:23:40|11821.15|11821.15|11821.15|11821.15|11821.15|11821.15|11821.15|11821.15|0
1615987700000|2021-03-17 13:28:20|11793.37|11793.37|11794.58|11794.58|11795.23|11795.23|11793.37|11793.37|0
1615987730000|2021-03-17 13:28:50|11794.85|11794.85|11793.31|11793.31|11794.85|11794.85|11793.31|11793.31|0
1615987740000|2021-03-17 13:29:00|11792.99|11792.99|11793.62|11793.62|11793.62|11793.62|11792.99|11792.99|0
1615987750000|2021-03-17 13:29:10|11793.53|11793.53|11793.32|11793.32|11793.53|11793.53|11793.32|11793.32|0
1615983830000|2021-03-17 12:23:50|11821.1|11821.1|11820.86|11820.86|11821.1|11821.1|11820.52|11820.52|0
1615987770000|2021-03-17 13:29:30|11793.22|11793.22|11794.1|11794.1|11794.1|11794.1|11793.22|11793.22|0
1615987780000|2021-03-17 13:29:40|11794.37|11794.37|11794.54|11794.54|11794.54|11794.54|11794.37|11794.37|0
1615983840000|2021-03-17 12:24:00|11820.73|11820.73|11820.14|11820.14|11820.73|11820.73|11820.14|11820.14|0
1615987790000|2021-03-17 13:29:50|11794.82|11794.82|11794.82|11794.82|11794.82|11794.82|11794.82|11794.82|0
1615983860000|2021-03-17 12:24:20|11819.51|11819.51|11819.03|11819.03|11819.74|11819.74|11818.92|11818.92|0
1615987800000|2021-03-17 13:30:00|11795.05|11795.05|11796.45|11796.45|11797.22|11797.22|11793.7|11793.7|0
1615983870000|2021-03-17 12:24:30|11818.95|11818.95|11819.04|11819.04|11819.26|11819.26|11818.95|11818.95|0
1615987810000|2021-03-17 13:30:10|11797.22|11797.22|11797.1|11797.1|11797.33|11797.33|11797.1|11797.1|0
1615983880000|2021-03-17 12:24:40|11815.96|11815.96|11815.93|11815.93|11816.15|11816.15|11815.93|11815.93|0
1615987820000|2021-03-17 13:30:20|11797.19|11797.19|11797.65|11797.65|11798.56|11798.56|11797.19|11797.19|0
1615987830000|2021-03-17 13:30:30|11798.14|11798.14|11796.55|11796.55|11798.14|11798.14|11796.22|11796.22|0
1615987840000|2021-03-17 13:30:40|11796.39|11796.39|11797.16|11797.16|11797.16|11797.16|11796.39|11796.39|0
1615987850000|2021-03-17 13:30:50|11797.93|11797.93|11797.03|11797.03|11797.93|11797.93|11797.03|11797.03|0
1615983900000|2021-03-17 12:25:00|11815.7|11815.7|11816.01|11816.01|11816.47|11816.47|11815.7|11815.7|0
1615987860000|2021-03-17 13:31:00|11796.77|11796.77|11795.79|11795.79|11796.77|11796.77|11794.91|11794.91|0
1615987870000|2021-03-17 13:31:10|11795.97|11795.97|11795.97|11795.97|11795.97|11795.97|11795.97|11795.97|0
1615987880000|2021-03-17 13:31:20|11795.79|11795.79|11795.13|11795.13|11795.79|11795.79|11795.13|11795.13|0
1615983910000|2021-03-17 12:25:10|11815.87|11815.87|11816.7|11816.7|11816.96|11816.96|11815.87|11815.87|0
1615987890000|2021-03-17 13:31:30|11795.31|11795.31|11795.37|11795.37|11795.37|11795.37|11795.31|11795.31|0
1615983930000|2021-03-17 12:25:30|11816.5|11816.5|11815.56|11815.56|11816.5|11816.5|11815.56|11815.56|0
1615987900000|2021-03-17 13:31:40|11795.19|11795.19|11795.88|11795.88|11795.88|11795.88|11795.19|11795.19|0
1615983940000|2021-03-17 12:25:40|11815.83|11815.83|11815.83|11815.83|11815.83|11815.83|11815.83|11815.83|0
1615987910000|2021-03-17 13:31:50|11795.98|11795.98|11797.59|11797.59|11797.59|11797.59|11795.98|11795.98|0
1615987920000|2021-03-17 13:32:00|11797.48|11797.48|11797.49|11797.49|11797.57|11797.57|11796.8|11796.8|0
1615983960000|2021-03-17 12:26:00|11816.15|11816.15|11816.15|11816.15|11816.15|11816.15|11816.15|11816.15|0
1615987930000|2021-03-17 13:32:10|11797.39|11797.39|11797.71|11797.71|11797.71|11797.71|11797.39|11797.39|0
1615987940000|2021-03-17 13:32:20|11797.42|11797.42|11797.19|11797.19|11797.42|11797.42|11797.19|11797.19|0
1615983970000|2021-03-17 12:26:10|11816.1|11816.1|11814.69|11814.69|11816.1|11816.1|11814.69|11814.69|0
1615987950000|2021-03-17 13:32:30|11797.09|11797.09|11795.88|11795.88|11797.09|11797.09|11795.88|11795.88|0
1615987960000|2021-03-17 13:32:40|11795.65|11795.65|11794.15|11794.15|11795.65|11795.65|11794.15|11794.15|0
1615983980000|2021-03-17 12:26:20|11814.87|11814.87|11813.3|11813.3|11814.87|11814.87|11813.3|11813.3|0
1615987970000|2021-03-17 13:32:50|11793.57|11793.57|11793.77|11793.77|11793.77|11793.77|11793.57|11793.57|0
1615983990000|2021-03-17 12:26:30|11813.21|11813.21|11814.02|11814.02|11814.02|11814.02|11813.21|11813.21|0
1615987980000|2021-03-17 13:33:00|11793.66|11793.66|11795.36|11795.36|11795.36|11795.36|11793.66|11793.66|0
1615984000000|2021-03-17 12:26:40|11814.16|11814.16|11814.24|11814.24|11814.24|11814.24|11814.16|11814.16|0
1615987990000|2021-03-17 13:33:10|11794.59|11794.59|11793.05|11793.05|11794.59|11794.59|11793.05|11793.05|0
1615988000000|2021-03-17 13:33:20|11793.37|11793.37|11793.37|11793.37|11793.37|11793.37|11793.37|11793.37|0
1615984010000|2021-03-17 12:26:50|11814.18|11814.18|11814.19|11814.19|11814.27|11814.27|11813.93|11813.93|0
1615988010000|2021-03-17 13:33:30|11793.71|11793.71|11793.71|11793.71|11793.71|11793.71|11793.71|11793.71|0
1615984030000|2021-03-17 12:27:10|11814.77|11814.77|11814.77|11814.77|11814.77|11814.77|11814.77|11814.77|0
1615988020000|2021-03-17 13:33:40|11793.63|11793.63|11793.27|11793.27|11793.63|11793.63|11793.27|11793.27|0
1615988030000|2021-03-17 13:33:50|11793.96|11793.96|11793.96|11793.96|11793.96|11793.96|11793.96|11793.96|0
1615984040000|2021-03-17 12:27:20|11815.41|11815.41|11815.59|11815.59|11815.59|11815.59|11815.41|11815.41|0
1615988040000|2021-03-17 13:34:00|11794.61|11794.61|11794.59|11794.59|11794.61|11794.61|11794.26|11794.26|0
1615988050000|2021-03-17 13:34:10|11794.9|11794.9|11795.23|11795.23|11795.23|11795.23|11794.9|11794.9|0
1615988060000|2021-03-17 13:34:20|11795.4|11795.4|11794.93|11794.93|11795.51|11795.51|11794.93|11794.93|0
1615988070000|2021-03-17 13:34:30|11795.25|11795.25|11795.31|11795.31|11795.31|11795.31|11795.25|11795.25|0
1615988080000|2021-03-17 13:34:40|11795.42|11795.42|11794.26|11794.26|11795.42|11795.42|11794.26|11794.26|0
1615988090000|2021-03-17 13:34:50|11794.35|11794.35|11795.04|11795.04|11795.04|11795.04|11794.35|11794.35|0
1615988100000|2021-03-17 13:35:00|11795.13|11795.13|11794.65|11794.65|11795.13|11795.13|11793.59|11793.59|0
1615984050000|2021-03-17 12:27:30|11816.36|11816.36|11816.18|11816.18|11816.95|11816.95|11816.18|11816.18|0
1615988110000|2021-03-17 13:35:10|11794.92|11794.92|11794.66|11794.66|11795.24|11795.24|11794.66|11794.66|0
1615988120000|2021-03-17 13:35:20|11793.88|11793.88|11793.65|11793.65|11793.88|11793.88|11793.65|11793.65|0
1615984060000|2021-03-17 12:27:40|11817.72|11817.72|11816.94|11816.94|11818.49|11818.49|11816.94|11816.94|0
1615988130000|2021-03-17 13:35:30|11793.41|11793.41|11793.41|11793.41|11793.41|11793.41|11793.41|11793.41|0
1615988140000|2021-03-17 13:35:40|11792.83|11792.83|11796.22|11796.22|11796.22|11796.22|11792.83|11792.83|0
1615984070000|2021-03-17 12:27:50|11816.82|11816.82|11816.82|11816.82|11816.82|11816.82|11816.82|11816.82|0
1615988150000|2021-03-17 13:35:50|11795.3|11795.3|11796.76|11796.76|11797.03|11797.03|11795.3|11795.3|0
1615988160000|2021-03-17 13:36:00|11796.44|11796.44|11796.79|11796.79|11796.79|11796.79|11796.44|11796.44|0
1615988170000|2021-03-17 13:36:10|11797.06|11797.06|11797.06|11797.06|11797.06|11797.06|11797.06|11797.06|0
1615984080000|2021-03-17 12:28:00|11817.46|11817.46|11817.46|11817.46|11817.46|11817.46|11817.46|11817.46|0
1615988180000|2021-03-17 13:36:20|11796.74|11796.74|11796.74|11796.74|11796.74|11796.74|11796.74|11796.74|0
1615988190000|2021-03-17 13:36:30|11796.49|11796.49|11797.09|11797.09|11797.09|11797.09|11796.49|11796.49|0
1615988200000|2021-03-17 13:36:40|11796.32|11796.32|11797.09|11797.09|11797.09|11797.09|11796.32|11796.32|0
1615984090000|2021-03-17 12:28:10|11815.92|11815.92|11815.92|11815.92|11815.92|11815.92|11815.92|11815.92|0
1615988230000|2021-03-17 13:37:10|11797.19|11797.19|11797.78|11797.78|11797.78|11797.78|11797.19|11797.19|0
1615988240000|2021-03-17 13:37:20|11798.04|11798.04|11797.9|11797.9|11798.04|11798.04|11797.57|11797.57|0
1615984100000|2021-03-17 12:28:20|11815.33|11815.33|11815.13|11815.13|11815.33|11815.33|11815.02|11815.02|0
1615988250000|2021-03-17 13:37:30|11798.24|11798.24|11798.99|11798.99|11798.99|11798.99|11798.24|11798.24|0
1615984110000|2021-03-17 12:28:30|11815.05|11815.05|11815.05|11815.05|11815.05|11815.05|11815.05|11815.05|0
1615988260000|2021-03-17 13:37:40|11800.06|11800.06|11799.82|11799.82|11800.14|11800.14|11799.82|11799.82|0
1615988270000|2021-03-17 13:37:50|11799.05|11799.05|11798.78|11798.78|11799.05|11799.05|11798.78|11798.78|0
1615984120000|2021-03-17 12:28:40|11815.28|11815.28|11816.8|11816.8|11816.8|11816.8|11815.28|11815.28|0
1615988280000|2021-03-17 13:38:00|11798.25|11798.25|11798.25|11798.25|11798.25|11798.25|11798.25|11798.25|0
1615984130000|2021-03-17 12:28:50|11816.86|11816.86|11817.22|11817.22|11817.22|11817.22|11816.86|11816.86|0
1615988290000|2021-03-17 13:38:10|11799.05|11799.05|11799.05|11799.05|11799.05|11799.05|11799.05|11799.05|0
1615984140000|2021-03-17 12:29:00|11816.58|11816.58|11816.58|11816.58|11816.58|11816.58|11816.58|11816.58|0
1615988300000|2021-03-17 13:38:20|11799.68|11799.68|11800.45|11800.45|11800.45|11800.45|11799.68|11799.68|0
1615984170000|2021-03-17 12:29:30|11816.81|11816.81|11816.81|11816.81|11816.81|11816.81|11816.81|11816.81|0
1615988310000|2021-03-17 13:38:30|11800.29|11800.29|11799.02|11799.02|11800.56|11800.56|11799.02|11799.02|0
1615984180000|2021-03-17 12:29:40|11817.58|11817.58|11817.58|11817.58|11817.58|11817.58|11817.58|11817.58|0
1615988330000|2021-03-17 13:38:50|11798.68|11798.68|11798.99|11798.99|11798.99|11798.99|11798.68|11798.68|0
1615984190000|2021-03-17 12:29:50|11817.39|11817.39|11811.83|11811.83|11817.53|11817.53|11811.83|11811.83|0
1615988340000|2021-03-17 13:39:00|11799.13|11799.13|11799.19|11799.19|11799.25|11799.25|11798.65|11798.65|0
1615988350000|2021-03-17 13:39:10|11799.43|11799.43|11801.13|11801.13|11801.13|11801.13|11799.43|11799.43|0
1615984200000|2021-03-17 12:30:00|11812.05|11812.05|11812.49|11812.49|11812.63|11812.63|11811.85|11811.85|0
1615988370000|2021-03-17 13:39:30|11801.16|11801.16|11802.67|11802.67|11802.67|11802.67|11801.16|11801.16|0
1615988380000|2021-03-17 13:39:40|11802.86|11802.86|11804.58|11804.58|11804.58|11804.58|11802.86|11802.86|0
1615988390000|2021-03-17 13:39:50|11804.71|11804.71|11804.71|11804.71|11804.71|11804.71|11804.71|11804.71|0
1615988400000|2021-03-17 13:40:00|11805.4|11805.4|11804.98|11804.98|11805.68|11805.68|11804.98|11804.98|0
1615988410000|2021-03-17 13:40:10|11804.86|11804.86|11806.13|11806.13|11806.13|11806.13|11804.86|11804.86|0
1615988440000|2021-03-17 13:40:40|11805.6|11805.6|11805.01|11805.01|11805.6|11805.6|11805.01|11805.01|0
1615988460000|2021-03-17 13:41:00|11805.78|11805.78|11806.27|11806.27|11806.27|11806.27|11805.78|11805.78|0
1615988470000|2021-03-17 13:41:10|11806.36|11806.36|11807.74|11807.74|11807.74|11807.74|11806.36|11806.36|0
1615988480000|2021-03-17 13:41:20|11807.58|11807.58|11808.38|11808.38|11808.38|11808.38|11807.58|11807.58|0
1615988490000|2021-03-17 13:41:30|11808.86|11808.86|11808.66|11808.66|11808.86|11808.86|11808.62|11808.62|0
1615988500000|2021-03-17 13:41:40|11808.74|11808.74|11808.8|11808.8|11808.8|11808.8|11808.74|11808.74|0
1615988510000|2021-03-17 13:41:50|11808.47|11808.47|11808.47|11808.47|11808.47|11808.47|11808.47|11808.47|0
1615988520000|2021-03-17 13:42:00|11808.38|11808.38|11809.56|11809.56|11809.65|11809.65|11808.38|11808.38|0
1615988530000|2021-03-17 13:42:10|11810.2|11810.2|11810.2|11810.2|11810.2|11810.2|11810.2|11810.2|0
1615988540000|2021-03-17 13:42:20|11810.52|11810.52|11808.66|11808.66|11810.52|11810.52|11808.66|11808.66|0
1615988550000|2021-03-17 13:42:30|11808.57|11808.57|11809.34|11809.34|11809.34|11809.34|11808.57|11808.57|0
1615988560000|2021-03-17 13:42:40|11809.02|11809.02|11809.23|11809.23|11809.23|11809.23|11809.02|11809.02|0
1615988570000|2021-03-17 13:42:50|11812.31|11812.31|11815.15|11815.15|11815.15|11815.15|11812.31|11812.31|0
1615988580000|2021-03-17 13:43:00|11815.07|11815.07|11816.43|11816.43|11816.43|11816.43|11815.07|11815.07|0
1615988600000|2021-03-17 13:43:20|11816.11|11816.11|11816.2|11816.2|11816.2|11816.2|11815.93|11815.93|0
1615988610000|2021-03-17 13:43:30|11815.82|11815.82|11815.6|11815.6|11815.82|11815.82|11815.6|11815.6|0
1615988620000|2021-03-17 13:43:40|11814.97|11814.97|11815.42|11815.42|11815.42|11815.42|11814.97|11814.97|0
1615988630000|2021-03-17 13:43:50|11816.19|11816.19|11814.91|11814.91|11816.19|11816.19|11814.85|11814.85|0
1615988640000|2021-03-17 13:44:00|11814.59|11814.59|11814.25|11814.25|11814.75|11814.75|11813.98|11813.98|0
1615988650000|2021-03-17 13:44:10|11814.33|11814.33|11816.45|11816.45|11816.45|11816.45|11814.33|11814.33|0
1615988660000|2021-03-17 13:44:20|11815.68|11815.68|11813.14|11813.14|11815.68|11815.68|11812.37|11812.37|0
1615984210000|2021-03-17 12:30:10|11812.38|11812.38|11811.85|11811.85|11812.38|11812.38|11811.79|11811.79|0
1615988670000|2021-03-17 13:44:30|11812.87|11812.87|11812.82|11812.82|11813.04|11813.04|11812.82|11812.82|0
1615988680000|2021-03-17 13:44:40|11812.59|11812.59|11816.14|11816.14|11816.14|11816.14|11812.29|11812.29|0
1615988690000|2021-03-17 13:44:50|11815.9|11815.9|11816.59|11816.59|11816.59|11816.59|11815.67|11815.67|0
1615984230000|2021-03-17 12:30:30|11812.06|11812.06|11813.03|11813.03|11813.03|11813.03|11812.06|11812.06|0
1615988700000|2021-03-17 13:45:00|11816.82|11816.82|11816.5|11816.5|11816.96|11816.96|11816.5|11816.5|0
1615984240000|2021-03-17 12:30:40|11812.96|11812.96|11814.77|11814.77|11814.77|11814.77|11812.96|11812.96|0
1615988710000|2021-03-17 13:45:10|11815.73|11815.73|11817.08|11817.08|11817.08|11817.08|11815.54|11815.54|0
1615988720000|2021-03-17 13:45:20|11816.82|11816.82|11816.55|11816.55|11816.82|11816.82|11816.55|11816.55|0
1615984250000|2021-03-17 12:30:50|11814.88|11814.88|11815.65|11815.65|11815.65|11815.65|11814.88|11814.88|0
1615988730000|2021-03-17 13:45:30|11816.63|11816.63|11815.56|11815.56|11816.63|11816.63|11815.56|11815.56|0
1615988740000|2021-03-17 13:45:40|11815.3|11815.3|11815.3|11815.3|11815.3|11815.3|11815.3|11815.3|0
1615984280000|2021-03-17 12:31:20|11815.32|11815.32|11816.09|11816.09|11816.09|11816.09|11815.32|11815.32|0
1615988750000|2021-03-17 13:45:50|11813.71|11813.71|11813.71|11813.71|11813.71|11813.71|11813.71|11813.71|0
1615988760000|2021-03-17 13:46:00|11812.94|11812.94|11811.54|11811.54|11812.94|11812.94|11811.4|11811.4|0
1615988780000|2021-03-17 13:46:20|11811.5|11811.5|11811.5|11811.5|11811.5|11811.5|11811.5|11811.5|0
1615988790000|2021-03-17 13:46:30|11811.42|11811.42|11811.42|11811.42|11811.42|11811.42|11811.42|11811.42|0
1615988800000|2021-03-17 13:46:40|11811.31|11811.31|11810.54|11810.54|11811.31|11811.31|11810.54|11810.54|0
1615984290000|2021-03-17 12:31:30|11816.42|11816.42|11816.5|11816.5|11816.5|11816.5|11816.42|11816.42|0
1615988810000|2021-03-17 13:46:50|11811|11811|11810.73|11810.73|11811|11811|11810.73|11810.73|0
1615988820000|2021-03-17 13:47:00|11810.96|11810.96|11811.69|11811.69|11811.69|11811.69|11810.96|11810.96|0
1615984310000|2021-03-17 12:31:50|11816.73|11816.73|11817.13|11817.13|11817.13|11817.13|11816.49|11816.49|0
1615988830000|2021-03-17 13:47:10|11812.22|11812.22|11812.22|11812.22|11812.22|11812.22|11812.22|11812.22|0
1615988840000|2021-03-17 13:47:20|11812.75|11812.75|11813.68|11813.68|11813.68|11813.68|11812.75|11812.75|0
1615984320000|2021-03-17 12:32:00|11817.23|11817.23|11815.43|11815.43|11817.23|11817.23|11815.43|11815.43|0
1615988850000|2021-03-17 13:47:30|11813.95|11813.95|11814.11|11814.11|11814.11|11814.11|11813.95|11813.95|0
1615984330000|2021-03-17 12:32:10|11814.85|11814.85|11816.39|11816.39|11816.39|11816.39|11814.85|11814.85|0
1615988860000|2021-03-17 13:47:40|11814.27|11814.27|11814.21|11814.21|11814.27|11814.27|11814.21|11814.21|0
1615988880000|2021-03-17 13:48:00|11813.98|11813.98|11813.98|11813.98|11813.98|11813.98|11813.98|11813.98|0
1615984340000|2021-03-17 12:32:20|11816.57|11816.57|11816.57|11816.57|11816.57|11816.57|11816.57|11816.57|0
1615988890000|2021-03-17 13:48:10|11813.85|11813.85|11813.85|11813.85|11813.85|11813.85|11813.85|11813.85|0
1615984350000|2021-03-17 12:32:30|11816.26|11816.26|11816.32|11816.32|11816.32|11816.32|11816.26|11816.26|0
1615988900000|2021-03-17 13:48:20|11814.62|11814.62|11813.19|11813.19|11814.62|11814.62|11813.19|11813.19|0
1615988910000|2021-03-17 13:48:30|11813.08|11813.08|11813.08|11813.08|11813.08|11813.08|11813.08|11813.08|0
1615984360000|2021-03-17 12:32:40|11816.09|11816.09|11815.65|11815.65|11816.14|11816.14|11815.65|11815.65|0
1615988920000|2021-03-17 13:48:40|11813.4|11813.4|11812.33|11812.33|11813.4|11813.4|11812.02|11812.02|0
1615984370000|2021-03-17 12:32:50|11814.88|11814.88|11814.56|11814.56|11814.88|11814.88|11814.56|11814.56|0
1615988930000|2021-03-17 13:48:50|11812.2|11812.2|11810.96|11810.96|11812.2|11812.2|11810.96|11810.96|0
1615988950000|2021-03-17 13:49:10|11810.73|11810.73|11810.73|11810.73|11810.73|11810.73|11810.73|11810.73|0
1615984380000|2021-03-17 12:33:00|11814.47|11814.47|11814.41|11814.41|11814.47|11814.47|11814.41|11814.41|0
1615988960000|2021-03-17 13:49:20|11810.1|11810.1|11808.07|11808.07|11810.1|11810.1|11808.07|11808.07|0
1615984390000|2021-03-17 12:33:10|11814.33|11814.33|11814.59|11814.59|11814.59|11814.59|11814.33|11814.33|0
1615988970000|2021-03-17 13:49:30|11807.96|11807.96|11807.36|11807.36|11807.96|11807.96|11806.78|11806.78|0
1615988980000|2021-03-17 13:49:40|11808.9|11808.9|11807.79|11807.79|11808.9|11808.9|11807.79|11807.79|0
1615984400000|2021-03-17 12:33:20|11815.23|11815.23|11815.11|11815.11|11815.37|11815.37|11815.11|11815.11|0
1615988990000|2021-03-17 13:49:50|11807.88|11807.88|11808.6|11808.6|11808.6|11808.6|11807.43|11807.43|0
1615984410000|2021-03-17 12:33:30|11813.57|11813.57|11813.57|11813.57|11813.57|11813.57|11813.57|11813.57|0
1615989000000|2021-03-17 13:50:00|11808.36|11808.36|11807.47|11807.47|11808.36|11808.36|11807.47|11807.47|0
1615984420000|2021-03-17 12:33:40|11813.45|11813.45|11813.88|11813.88|11813.88|11813.88|11813.45|11813.45|0
1615989010000|2021-03-17 13:50:10|11808.24|11808.24|11806.75|11806.75|11808.24|11808.24|11806.75|11806.75|0
1615984430000|2021-03-17 12:33:50|11814.21|11814.21|11814.21|11814.21|11814.21|11814.21|11814.21|11814.21|0
1615989020000|2021-03-17 13:50:20|11806.21|11806.21|11803.55|11803.55|11806.21|11806.21|11803.28|11803.28|0
1615984440000|2021-03-17 12:34:00|11814.84|11814.84|11816.65|11816.65|11816.65|11816.65|11814.84|11814.84|0
1615989040000|2021-03-17 13:50:40|11803.28|11803.28|11803.28|11803.28|11803.28|11803.28|11803.28|11803.28|0
1615984450000|2021-03-17 12:34:10|11816.49|11816.49|11816.49|11816.49|11816.49|11816.49|11816.49|11816.49|0
1615989050000|2021-03-17 13:50:50|11802.97|11802.97|11803.68|11803.68|11803.68|11803.68|11802.97|11802.97|0
1615984460000|2021-03-17 12:34:20|11816.37|11816.37|11816.37|11816.37|11816.37|11816.37|11816.37|11816.37|0
1615989060000|2021-03-17 13:51:00|11803.92|11803.92|11803.95|11803.95|11804.28|11804.28|11803.51|11803.51|0
1615984470000|2021-03-17 12:34:30|11816.5|11816.5|11817.01|11817.01|11817.01|11817.01|11816.24|11816.24|0
1615989070000|2021-03-17 13:51:10|11804.04|11804.04|11801.19|11801.19|11804.04|11804.04|11801.19|11801.19|0
1615984480000|2021-03-17 12:34:40|11816.74|11816.74|11817.8|11817.8|11817.8|11817.8|11816.47|11816.47|0
1615989080000|2021-03-17 13:51:20|11801.38|11801.38|11801.61|11801.61|11801.61|11801.61|11801.38|11801.38|0
1615984500000|2021-03-17 12:35:00|11818.38|11818.38|11818.72|11818.72|11818.72|11818.72|11818.38|11818.38|0
1615989090000|2021-03-17 13:51:30|11802.38|11802.38|11802.11|11802.11|11802.38|11802.38|11802.11|11802.11|0
1615984510000|2021-03-17 12:35:10|11818.9|11818.9|11818.9|11818.9|11818.9|11818.9|11818.9|11818.9|0
1615989100000|2021-03-17 13:51:40|11801.85|11801.85|11801.91|11801.91|11801.91|11801.91|11801.85|11801.85|0
1615984520000|2021-03-17 12:35:20|11818.99|11818.99|11820.56|11820.56|11820.56|11820.56|11818.99|11818.99|0
1615989110000|2021-03-17 13:51:50|11802|11802|11801.12|11801.12|11802|11802|11801.12|11801.12|0
1615989120000|2021-03-17 13:52:00|11801.26|11801.26|11800.93|11800.93|11801.37|11801.37|11800.93|11800.93|0
1615984530000|2021-03-17 12:35:30|11820.79|11820.79|11819.7|11819.7|11820.79|11820.79|11819.7|11819.7|0
1615989130000|2021-03-17 13:52:10|11801.24|11801.24|11800.51|11800.51|11801.24|11801.24|11800.45|11800.45|0
1615984540000|2021-03-17 12:35:40|11818.93|11818.93|11819.05|11819.05|11819.05|11819.05|11818.93|11818.93|0
1615989140000|2021-03-17 13:52:20|11801.68|11801.68|11801.5|11801.5|11802.48|11802.48|11801.5|11801.5|0
1615984550000|2021-03-17 12:35:50|11819.69|11819.69|11819.63|11819.63|11820.02|11820.02|11819.63|11819.63|0
1615989160000|2021-03-17 13:52:40|11800.73|11800.73|11800.55|11800.55|11800.73|11800.73|11800.55|11800.55|0
1615984560000|2021-03-17 12:36:00|11819.53|11819.53|11819.69|11819.69|11819.85|11819.85|11819.53|11819.53|0
1615989170000|2021-03-17 13:52:50|11800.74|11800.74|11801.01|11801.01|11801.01|11801.01|11800.74|11800.74|0
1615984590000|2021-03-17 12:36:30|11818.92|11818.92|11818.92|11818.92|11818.92|11818.92|11818.92|11818.92|0
1615989180000|2021-03-17 13:53:00|11800.24|11800.24|11800.69|11800.69|11800.69|11800.69|11799.92|11799.92|0
1615989190000|2021-03-17 13:53:10|11799.92|11799.92|11800.57|11800.57|11800.57|11800.57|11799.92|11799.92|0
1615984600000|2021-03-17 12:36:40|11818.69|11818.69|11817.92|11817.92|11818.69|11818.69|11817.92|11817.92|0
1615989200000|2021-03-17 13:53:20|11800.63|11800.63|11800.63|11800.63|11800.63|11800.63|11800.63|11800.63|0
1615984620000|2021-03-17 12:37:00|11818.24|11818.24|11817.17|11817.17|11818.24|11818.24|11817.17|11817.17|0
1615989210000|2021-03-17 13:53:30|11800.69|11800.69|11800.69|11800.69|11800.69|11800.69|11800.69|11800.69|0
1615984630000|2021-03-17 12:37:10|11816.37|11816.37|11816.37|11816.37|11816.37|11816.37|11816.37|11816.37|0
1615989220000|2021-03-17 13:53:40|11800.87|11800.87|11800.33|11800.33|11800.94|11800.94|11800.33|11800.33|0
1615984640000|2021-03-17 12:37:20|11815.79|11815.79|11815.2|11815.2|11815.79|11815.79|11815.2|11815.2|0
1615989230000|2021-03-17 13:53:50|11800.6|11800.6|11800.44|11800.44|11800.71|11800.71|11800.44|11800.44|0
1615984650000|2021-03-17 12:37:30|11815.52|11815.52|11815.42|11815.42|11815.52|11815.52|11815.42|11815.42|0
1615989240000|2021-03-17 13:54:00|11801.21|11801.21|11801.15|11801.15|11801.48|11801.48|11801.15|11801.15|0
1615984660000|2021-03-17 12:37:40|11815.1|11815.1|11814.78|11814.78|11815.1|11815.1|11814.78|11814.78|0
1615989260000|2021-03-17 13:54:20|11801.92|11801.92|11801.15|11801.15|11801.92|11801.92|11801.15|11801.15|0
1615984670000|2021-03-17 12:37:50|11815.94|11815.94|11816.46|11816.46|11816.52|11816.52|11815.94|11815.94|0
1615989270000|2021-03-17 13:54:30|11801.39|11801.39|11800.66|11800.66|11801.39|11801.39|11800.66|11800.66|0
1615984680000|2021-03-17 12:38:00|11816.23|11816.23|11815.91|11815.91|11816.23|11816.23|11815.91|11815.91|0
1615989280000|2021-03-17 13:54:40|11800.59|11800.59|11800.76|11800.76|11800.76|11800.76|11800.27|11800.27|0
1615989290000|2021-03-17 13:54:50|11801.44|11801.44|11802.43|11802.43|11803.06|11803.06|11801.44|11801.44|0
1615984690000|2021-03-17 12:38:10|11816.44|11816.44|11816.44|11816.44|11816.44|11816.44|11816.44|11816.44|0
1615984700000|2021-03-17 12:38:20|11815.79|11815.79|11815.79|11815.79|11815.79|11815.79|11815.79|11815.79|0
1615989300000|2021-03-17 13:55:00|11802.49|11802.49|11802.31|11802.31|11802.49|11802.49|11802.31|11802.31|0
1615984710000|2021-03-17 12:38:30|11816.56|11816.56|11818.16|11818.16|11818.16|11818.16|11816.56|11816.56|0
1615989310000|2021-03-17 13:55:10|11802.18|11802.18|11803.05|11803.05|11803.05|11803.05|11802.18|11802.18|0
1615989320000|2021-03-17 13:55:20|11802.79|11802.79|11802.86|11802.86|11802.94|11802.94|11802.63|11802.63|0
1615989330000|2021-03-17 13:55:30|11803.08|11803.08|11803.14|11803.14|11803.27|11803.27|11803.08|11803.08|0
1615989340000|2021-03-17 13:55:40|11803.24|11803.24|11803.37|11803.37|11803.64|11803.64|11803.24|11803.24|0
1615989350000|2021-03-17 13:55:50|11803.05|11803.05|11803.05|11803.05|11803.05|11803.05|11803.05|11803.05|0
1615984720000|2021-03-17 12:38:40|11818.75|11818.75|11818.75|11818.75|11818.75|11818.75|11818.75|11818.75|0
1615989360000|2021-03-17 13:56:00|11803.22|11803.22|11803.18|11803.18|11803.31|11803.31|11803.18|11803.18|0
1615984730000|2021-03-17 12:38:50|11819.06|11819.06|11819.69|11819.69|11819.69|11819.69|11818.72|11818.72|0
1615989370000|2021-03-17 13:56:10|11803.49|11803.49|11803.14|11803.14|11803.82|11803.82|11803.14|11803.14|0
1615984740000|2021-03-17 12:39:00|11819.83|11819.83|11820.02|11820.02|11820.02|11820.02|11819.69|11819.69|0
1615989390000|2021-03-17 13:56:30|11802.19|11802.19|11803.6|11803.6|11803.6|11803.6|11802.19|11802.19|0
1615984750000|2021-03-17 12:39:10|11820.79|11820.79|11820.79|11820.79|11820.79|11820.79|11820.79|11820.79|0
1615989400000|2021-03-17 13:56:40|11803.49|11803.49|11803.65|11803.65|11803.65|11803.65|11803.49|11803.49|0
1615984770000|2021-03-17 12:39:30|11820.46|11820.46|11820.46|11820.46|11820.46|11820.46|11820.46|11820.46|0
1615989410000|2021-03-17 13:56:50|11803.56|11803.56|11803.56|11803.56|11803.56|11803.56|11803.56|11803.56|0
1615984780000|2021-03-17 12:39:40|11819.69|11819.69|11818.97|11818.97|11819.69|11819.69|11818.97|11818.97|0
1615989420000|2021-03-17 13:57:00|11803.64|11803.64|11803.64|11803.64|11803.64|11803.64|11803.64|11803.64|0
1615984790000|2021-03-17 12:39:50|11818.78|11818.78|11817.9|11817.9|11818.78|11818.78|11817.9|11817.9|0
1615989430000|2021-03-17 13:57:10|11803.55|11803.55|11803.55|11803.55|11803.55|11803.55|11803.55|11803.55|0
1615989440000|2021-03-17 13:57:20|11803.47|11803.47|11803.89|11803.89|11803.89|11803.89|11803.47|11803.47|0
1615984800000|2021-03-17 12:40:00|11817.84|11817.84|11816.23|11816.23|11817.84|11817.84|11816.23|11816.23|0
1615989450000|2021-03-17 13:57:30|11804|11804|11803.89|11803.89|11804.21|11804.21|11803.89|11803.89|0
1615984810000|2021-03-17 12:40:10|11813.92|11813.92|11814.76|11814.76|11815.13|11815.13|11813.8|11813.8|0
1615989460000|2021-03-17 13:57:40|11803.68|11803.68|11803.68|11803.68|11803.78|11803.78|11803.68|11803.68|0
1615984820000|2021-03-17 12:40:20|11815.11|11815.11|11812.7|11812.7|11815.11|11815.11|11812.38|11812.38|0
1615989470000|2021-03-17 13:57:50|11803.99|11803.99|11803.22|11803.22|11803.99|11803.99|11803.22|11803.22|0
1615984830000|2021-03-17 12:40:30|11813.02|11813.02|11812.62|11812.62|11813.02|11813.02|11812.62|11812.62|0
1615989480000|2021-03-17 13:58:00|11802.76|11802.76|11803.14|11803.14|11803.28|11803.28|11802.76|11802.76|0
1615989490000|2021-03-17 13:58:10|11803.91|11803.91|11803.68|11803.68|11803.91|11803.91|11803.68|11803.68|0
1615984840000|2021-03-17 12:40:40|11812.94|11812.94|11812.84|11812.84|11812.94|11812.94|11812.84|11812.84|0
1615989500000|2021-03-17 13:58:20|11803.95|11803.95|11803.49|11803.49|11803.98|11803.98|11803.49|11803.49|0
1615984850000|2021-03-17 12:40:50|11813.17|11813.17|11812.87|11812.87|11813.17|11813.17|11812.87|11812.87|0
1615989510000|2021-03-17 13:58:30|11802.91|11802.91|11802.91|11802.91|11802.91|11802.91|11802.91|11802.91|0
1615984860000|2021-03-17 12:41:00|11814.41|11814.41|11814.19|11814.19|11814.41|11814.41|11814.19|11814.19|0
1615989530000|2021-03-17 13:58:50|11802.79|11802.79|11802.79|11802.79|11802.79|11802.79|11802.79|11802.79|0
1615989540000|2021-03-17 13:59:00|11802.44|11802.44|11802.9|11802.9|11802.9|11802.9|11802.27|11802.27|0
1615989560000|2021-03-17 13:59:20|11802.74|11802.74|11803.33|11803.33|11803.33|11803.33|11802.74|11802.74|0
1615984870000|2021-03-17 12:41:10|11814.25|11814.25|11813.4|11813.4|11814.25|11814.25|11813.4|11813.4|0
1615989570000|2021-03-17 13:59:30|11803.17|11803.17|11802.74|11802.74|11803.17|11803.17|11802.74|11802.74|0
1615984890000|2021-03-17 12:41:30|11813.58|11813.58|11812.35|11812.35|11813.58|11813.58|11812.29|11812.29|0
1615989580000|2021-03-17 13:59:40|11803.91|11803.91|11804.59|11804.59|11804.59|11804.59|11803.64|11803.64|0
1615984900000|2021-03-17 12:41:40|11812.25|11812.25|11813.22|11813.22|11813.22|11813.22|11812.25|11812.25|0
1615989590000|2021-03-17 13:59:50|11804.82|11804.82|11804.22|11804.22|11804.82|11804.82|11804.01|11804.01|0
1615984910000|2021-03-17 12:41:50|11813.54|11813.54|11815.19|11815.19|11815.19|11815.19|11813.54|11813.54|0
1615984920000|2021-03-17 12:42:00|11814.87|11814.87|11814.88|11814.88|11815.04|11815.04|11814.87|11814.87|0
1615989600000|2021-03-17 14:00:00|11803.45|11803.45|11800.63|11800.63|11803.45|11803.45|11800.37|11800.37|0
1615984930000|2021-03-17 12:42:10|11814.65|11814.65|11814.65|11814.65|11814.65|11814.65|11814.65|11814.65|0
1615989610000|2021-03-17 14:00:10|11801.17|11801.17|11800.01|11800.01|11801.17|11801.17|11799.74|11799.74|0
1615984940000|2021-03-17 12:42:20|11814.01|11814.01|11814.9|11814.9|11814.9|11814.9|11814.01|11814.01|0
1615989620000|2021-03-17 14:00:20|11799.9|11799.9|11799.57|11799.57|11799.9|11799.9|11799.57|11799.57|0
1615984950000|2021-03-17 12:42:30|11815.22|11815.22|11817.15|11817.15|11817.15|11817.15|11815.13|11815.13|0
1615989630000|2021-03-17 14:00:30|11800.15|11800.15|11800.09|11800.09|11800.15|11800.15|11799.99|11799.99|0
1615984960000|2021-03-17 12:42:40|11816.91|11816.91|11816.26|11816.26|11816.91|11816.91|11816.26|11816.26|0
1615989640000|2021-03-17 14:00:40|11800.67|11800.67|11801.15|11801.15|11801.26|11801.26|11800.67|11800.67|0
1615984970000|2021-03-17 12:42:50|11816.1|11816.1|11817.6|11817.6|11817.6|11817.6|11816.1|11816.1|0
1615989650000|2021-03-17 14:00:50|11801.06|11801.06|11802|11802|11802|11802|11801.06|11801.06|0
1615984980000|2021-03-17 12:43:00|11817.28|11817.28|11818.24|11818.24|11818.24|11818.24|11817.11|11817.11|0
1615989660000|2021-03-17 14:01:00|11802.46|11802.46|11802.72|11802.72|11802.72|11802.72|11802|11802|0
1615984990000|2021-03-17 12:43:10|11818.57|11818.57|11818.73|11818.73|11818.73|11818.73|11818.41|11818.41|0
1615989670000|2021-03-17 14:01:10|11802.66|11802.66|11801.3|11801.3|11802.66|11802.66|11801.24|11801.24|0
1615985000000|2021-03-17 12:43:20|11818.56|11818.56|11819.35|11819.35|11819.35|11819.35|11818.24|11818.24|0
1615989680000|2021-03-17 14:01:20|11800.93|11800.93|11799.83|11799.83|11801.7|11801.7|11799.83|11799.83|0
1615989700000|2021-03-17 14:01:40|11799.77|11799.77|11800.58|11800.58|11800.58|11800.58|11799.77|11799.77|0
1615985010000|2021-03-17 12:43:30|11818.48|11818.48|11817.19|11817.19|11818.48|11818.48|11817.19|11817.19|0
1615989720000|2021-03-17 14:02:00|11800.45|11800.45|11800.28|11800.28|11800.45|11800.45|11800.28|11800.28|0
1615985020000|2021-03-17 12:43:40|11817.51|11817.51|11818.16|11818.16|11818.16|11818.16|11817.51|11817.51|0
1615989730000|2021-03-17 14:02:10|11800.37|11800.37|11800.09|11800.09|11800.37|11800.37|11800.09|11800.09|0
1615985030000|2021-03-17 12:43:50|11818.02|11818.02|11819.29|11819.29|11819.29|11819.29|11818.02|11818.02|0
1615989740000|2021-03-17 14:02:20|11798.55|11798.55|11798.42|11798.42|11798.55|11798.55|11797.78|11797.78|0
1615985040000|2021-03-17 12:44:00|11818.97|11818.97|11819.02|11819.02|11819.02|11819.02|11818.3|11818.3|0
1615989750000|2021-03-17 14:02:30|11799.19|11799.19|11794.61|11794.61|11799.46|11799.46|11794.61|11794.61|0
1615985050000|2021-03-17 12:44:10|11819.27|11819.27|11819.04|11819.04|11819.58|11819.58|11818.93|11818.93|0
1615989760000|2021-03-17 14:02:40|11794.73|11794.73|11794.85|11794.85|11794.85|11794.85|11794.58|11794.58|0
1615985060000|2021-03-17 12:44:20|11819.36|11819.36|11819.15|11819.15|11819.68|11819.68|11819.15|11819.15|0
1615989780000|2021-03-17 14:03:00|11794.53|11794.53|11793.56|11793.56|11794.53|11794.53|11793.56|11793.56|0
1615985070000|2021-03-17 12:44:30|11819.22|11819.22|11819.22|11819.22|11819.22|11819.22|11819.22|11819.22|0
1615989790000|2021-03-17 14:03:10|11794.33|11794.33|11794.33|11794.33|11794.33|11794.33|11794.33|11794.33|0
1615985080000|2021-03-17 12:44:40|11817.92|11817.92|11817.92|11817.92|11817.92|11817.92|11817.92|11817.92|0
1615989800000|2021-03-17 14:03:20|11793.56|11793.56|11791.68|11791.68|11793.56|11793.56|11791.56|11791.56|0
1615985090000|2021-03-17 12:44:50|11818.01|11818.01|11818.1|11818.1|11818.1|11818.1|11818.01|11818.01|0
1615989820000|2021-03-17 14:03:40|11791.78|11791.78|11791.77|11791.77|11792.54|11792.54|11790.67|11790.67|0
1615989830000|2021-03-17 14:03:50|11791.85|11791.85|11792.11|11792.11|11792.17|11792.17|11791.85|11791.85|0
1615985100000|2021-03-17 12:45:00|11818.18|11818.18|11818.43|11818.43|11818.43|11818.43|11818.02|11818.02|0
1615989840000|2021-03-17 14:04:00|11792.2|11792.2|11791.77|11791.77|11792.2|11792.2|11791.4|11791.4|0
1615985110000|2021-03-17 12:45:10|11818.67|11818.67|11818.57|11818.57|11818.8|11818.8|11818.44|11818.44|0
1615989850000|2021-03-17 14:04:10|11790.23|11790.23|11790.23|11790.23|11791|11791|11789.46|11789.46|0
1615985120000|2021-03-17 12:45:20|11818.79|11818.79|11817.86|11817.86|11818.88|11818.88|11817.86|11817.86|0
1615989860000|2021-03-17 14:04:20|11790.48|11790.48|11790.66|11790.66|11790.66|11790.66|11790.48|11790.48|0
1615985140000|2021-03-17 12:45:40|11817.81|11817.81|11817.81|11817.81|11817.81|11817.81|11817.81|11817.81|0
1615989880000|2021-03-17 14:04:40|11790.93|11790.93|11789.58|11789.58|11790.93|11790.93|11789.58|11789.58|0
1615985150000|2021-03-17 12:45:50|11818.13|11818.13|11818.19|11818.19|11818.19|11818.19|11818.13|11818.13|0
1615989890000|2021-03-17 14:04:50|11788.42|11788.42|11786.29|11786.29|11788.42|11788.42|11786.29|11786.29|0
1615985160000|2021-03-17 12:46:00|11818.83|11818.83|11818.77|11818.77|11818.83|11818.83|11818.77|11818.77|0
1615985170000|2021-03-17 12:46:10|11818.44|11818.44|11818.8|11818.8|11818.8|11818.8|11818.21|11818.21|0
1615989900000|2021-03-17 14:05:00|11786.43|11786.43|11785.53|11785.53|11786.43|11786.43|11785.53|11785.53|0
1615985190000|2021-03-17 12:46:30|11819.06|11819.06|11818.96|11818.96|11819.06|11819.06|11818.75|11818.75|0
1615989910000|2021-03-17 14:05:10|11785.42|11785.42|11784.38|11784.38|11785.42|11785.42|11784.38|11784.38|0
1615985210000|2021-03-17 12:46:50|11819.06|11819.06|11819.06|11819.06|11819.06|11819.06|11819.06|11819.06|0
1615989920000|2021-03-17 14:05:20|11784.3|11784.3|11784.41|11784.41|11785.44|11785.44|11783.9|11783.9|0
1615985220000|2021-03-17 12:47:00|11818.29|11818.29|11818.4|11818.4|11818.4|11818.4|11818.29|11818.29|0
1615989930000|2021-03-17 14:05:30|11784.14|11784.14|11785.31|11785.31|11785.31|11785.31|11784.14|11784.14|0
1615985250000|2021-03-17 12:47:30|11818.17|11818.17|11817.62|11817.62|11818.17|11818.17|11817.3|11817.3|0
1615989940000|2021-03-17 14:05:40|11784.99|11784.99|11784.99|11784.99|11784.99|11784.99|11784.99|11784.99|0
1615985260000|2021-03-17 12:47:40|11817.16|11817.16|11813.85|11813.85|11817.16|11817.16|11813.85|11813.85|0
1615989950000|2021-03-17 14:05:50|11785.31|11785.31|11785.64|11785.64|11785.64|11785.64|11785.31|11785.31|0
1615985270000|2021-03-17 12:47:50|11814.18|11814.18|11814.87|11814.87|11814.87|11814.87|11814.18|11814.18|0
1615989960000|2021-03-17 14:06:00|11785.51|11785.51|11785.58|11785.58|11786.16|11786.16|11785.51|11785.51|0
1615985280000|2021-03-17 12:48:00|11815.1|11815.1|11815.87|11815.87|11815.87|11815.87|11814.79|11814.79|0
1615989970000|2021-03-17 14:06:10|11785.47|11785.47|11784.89|11784.89|11785.47|11785.47|11784.61|11784.61|0
1615985290000|2021-03-17 12:48:10|11816.11|11816.11|11816.11|11816.11|11816.11|11816.11|11816.11|11816.11|0
1615989980000|2021-03-17 14:06:20|11784.86|11784.86|11785.71|11785.71|11785.71|11785.71|11784.48|11784.48|0
1615985310000|2021-03-17 12:48:30|11815.86|11815.86|11816.08|11816.08|11816.08|11816.08|11815.86|11815.86|0
1615989990000|2021-03-17 14:06:30|11784.86|11784.86|11782.71|11782.71|11785|11785|11782.71|11782.71|0
1615985320000|2021-03-17 12:48:40|11815.76|11815.76|11815.76|11815.76|11815.76|11815.76|11815.76|11815.76|0
1615990000000|2021-03-17 14:06:40|11782.52|11782.52|11782.52|11782.52|11782.52|11782.52|11782.52|11782.52|0
1615985330000|2021-03-17 12:48:50|11815.87|11815.87|11815.75|11815.75|11815.87|11815.87|11815.75|11815.75|0
1615990010000|2021-03-17 14:06:50|11781.75|11781.75|11778.91|11778.91|11781.75|11781.75|11778.91|11778.91|0
1615985340000|2021-03-17 12:49:00|11815.48|11815.48|11815.48|11815.48|11815.48|11815.48|11815.48|11815.48|0
1615990020000|2021-03-17 14:07:00|11778.37|11778.37|11776.06|11776.06|11778.37|11778.37|11775.97|11775.97|0
1615985350000|2021-03-17 12:49:10|11815.16|11815.16|11815.16|11815.16|11815.16|11815.16|11815.16|11815.16|0
1615990030000|2021-03-17 14:07:10|11776.65|11776.65|11776.65|11776.65|11776.65|11776.65|11776.65|11776.65|0
1615985360000|2021-03-17 12:49:20|11815.25|11815.25|11814.76|11814.76|11815.25|11815.25|11814.67|11814.67|0
1615990050000|2021-03-17 14:07:30|11778.96|11778.96|11779.59|11779.59|11779.59|11779.59|11778.96|11778.96|0
1615985370000|2021-03-17 12:49:30|11814.81|11814.81|11815.13|11815.13|11815.13|11815.13|11814.81|11814.81|0
1615990060000|2021-03-17 14:07:40|11780.36|11780.36|11780.68|11780.68|11780.68|11780.68|11780.36|11780.36|0
1615985380000|2021-03-17 12:49:40|11815.29|11815.29|11815.29|11815.29|11815.29|11815.29|11815.29|11815.29|0
1615990080000|2021-03-17 14:08:00|11781.45|11781.45|11780.46|11780.46|11782|11782|11780.46|11780.46|0
1615985390000|2021-03-17 12:49:50|11815.45|11815.45|11815.14|11815.14|11815.45|11815.45|11815.14|11815.14|0
1615990090000|2021-03-17 14:08:10|11779.69|11779.69|11781.23|11781.23|11781.23|11781.23|11779.69|11779.69|0
1615985400000|2021-03-17 12:50:00|11815.27|11815.27|11814.81|11814.81|11815.27|11815.27|11814.81|11814.81|0
1615990100000|2021-03-17 14:08:20|11781.05|11781.05|11778.29|11778.29|11781.05|11781.05|11778.08|11778.08|0
1615985410000|2021-03-17 12:50:10|11814.49|11814.49|11813.22|11813.22|11814.49|11814.49|11813.22|11813.22|0
1615990110000|2021-03-17 14:08:30|11778.54|11778.54|11778.82|11778.82|11778.94|11778.94|11778.54|11778.54|0
1615990120000|2021-03-17 14:08:40|11778.18|11778.18|11778.18|11778.18|11778.18|11778.18|11778.18|11778.18|0
1615990130000|2021-03-17 14:08:50|11777.93|11777.93|11777.93|11777.93|11777.93|11777.93|11777.93|11777.93|0
1615985420000|2021-03-17 12:50:20|11812.99|11812.99|11812.99|11812.99|11812.99|11812.99|11812.99|11812.99|0
1615990140000|2021-03-17 14:09:00|11778.15|11778.15|11778.31|11778.31|11778.4|11778.4|11778.15|11778.15|0
1615985430000|2021-03-17 12:50:30|11812.89|11812.89|11812.57|11812.57|11813.58|11813.58|11812.57|11812.57|0
1615990150000|2021-03-17 14:09:10|11777.99|11777.99|11777.79|11777.79|11777.99|11777.99|11777.79|11777.79|0
1615985440000|2021-03-17 12:50:40|11812.89|11812.89|11811.35|11811.35|11812.89|11812.89|11811.35|11811.35|0
1615990160000|2021-03-17 14:09:20|11777.73|11777.73|11777.34|11777.34|11777.73|11777.73|11777.34|11777.34|0
1615985450000|2021-03-17 12:50:50|11811.42|11811.42|11811.47|11811.47|11811.47|11811.47|11811.09|11811.09|0
1615990170000|2021-03-17 14:09:30|11777.45|11777.45|11777.86|11777.86|11778.03|11778.03|11776.32|11776.32|0
1615990180000|2021-03-17 14:09:40|11777.4|11777.4|11779.12|11779.12|11779.71|11779.71|11777.4|11777.4|0
1615990190000|2021-03-17 14:09:50|11779.02|11779.02|11779.71|11779.71|11779.71|11779.71|11779.02|11779.02|0
1615990200000|2021-03-17 14:10:00|11779.96|11779.96|11779.67|11779.67|11780.32|11780.32|11779.51|11779.51|0
1615990210000|2021-03-17 14:10:10|11779.9|11779.9|11781.65|11781.65|11781.65|11781.65|11779.9|11779.9|0
1615990220000|2021-03-17 14:10:20|11781.97|11781.97|11781.3|11781.3|11781.97|11781.97|11781.3|11781.3|0
1615985460000|2021-03-17 12:51:00|11811.4|11811.4|11811.94|11811.94|11811.94|11811.94|11811.4|11811.4|0
1615990230000|2021-03-17 14:10:30|11779.76|11779.76|11778.93|11778.93|11779.76|11779.76|11778.93|11778.93|0
1615985480000|2021-03-17 12:51:20|11812.07|11812.07|11812.07|11812.07|11812.07|11812.07|11812.07|11812.07|0
1615990240000|2021-03-17 14:10:40|11778.66|11778.66|11778.66|11778.66|11778.66|11778.66|11778.66|11778.66|0
1615985490000|2021-03-17 12:51:30|11811.44|11811.44|11812.49|11812.49|11812.49|11812.49|11811.44|11811.44|0
1615990250000|2021-03-17 14:10:50|11779.24|11779.24|11780.54|11780.54|11781.12|11781.12|11779.24|11779.24|0
1615985500000|2021-03-17 12:51:40|11812.42|11812.42|11810.88|11810.88|11812.42|11812.42|11810.88|11810.88|0
1615990260000|2021-03-17 14:11:00|11780.68|11780.68|11780.25|11780.25|11780.68|11780.68|11779.19|11779.19|0
1615985510000|2021-03-17 12:51:50|11810.99|11810.99|11810.99|11810.99|11810.99|11810.99|11810.99|11810.99|0
1615990270000|2021-03-17 14:11:10|11781.02|11781.02|11780.67|11780.67|11781.02|11781.02|11780.22|11780.22|0
1615985520000|2021-03-17 12:52:00|11811.21|11811.21|11812.17|11812.17|11812.17|11812.17|11811.21|11811.21|0
1615990280000|2021-03-17 14:11:20|11781.26|11781.26|11781.5|11781.5|11782.09|11782.09|11781.26|11781.26|0
1615985530000|2021-03-17 12:52:10|11812.51|11812.51|11812.39|11812.39|11812.51|11812.51|11812.39|11812.39|0
1615990290000|2021-03-17 14:11:30|11780.92|11780.92|11778.03|11778.03|11780.92|11780.92|11778.03|11778.03|0
1615985540000|2021-03-17 12:52:20|11813.93|11813.93|11815.34|11815.34|11815.34|11815.34|11813.93|11813.93|0
1615990300000|2021-03-17 14:11:40|11777.26|11777.26|11778.07|11778.07|11778.16|11778.16|11777.26|11777.26|0
1615985550000|2021-03-17 12:52:30|11814.99|11814.99|11814.99|11814.99|11814.99|11814.99|11814.99|11814.99|0
1615990310000|2021-03-17 14:11:50|11778.17|11778.17|11778.17|11778.17|11778.17|11778.17|11778.17|11778.17|0
1615985560000|2021-03-17 12:52:40|11814.83|11814.83|11815.26|11815.26|11815.26|11815.26|11814.83|11814.83|0
1615990320000|2021-03-17 14:12:00|11777.85|11777.85|11777.21|11777.21|11777.85|11777.85|11777.18|11777.18|0
1615985570000|2021-03-17 12:52:50|11815.37|11815.37|11815.37|11815.37|11815.37|11815.37|11815.37|11815.37|0
1615990330000|2021-03-17 14:12:10|11777.53|11777.53|11778.48|11778.48|11778.54|11778.54|11777.53|11777.53|0
1615985590000|2021-03-17 12:53:10|11815.24|11815.24|11813.77|11813.77|11815.24|11815.24|11813.77|11813.77|0
1615990340000|2021-03-17 14:12:20|11778.62|11778.62|11779.33|11779.33|11779.33|11779.33|11778.62|11778.62|0
1615985600000|2021-03-17 12:53:20|11814|11814|11814.7|11814.7|11814.7|11814.7|11814|11814|0
1615990350000|2021-03-17 14:12:30|11778.56|11778.56|11776.99|11776.99|11778.56|11778.56|11775.82|11775.82|0
1615985610000|2021-03-17 12:53:30|11814.82|11814.82|11814.82|11814.82|11814.82|11814.82|11814.82|11814.82|0
1615990360000|2021-03-17 14:12:40|11777.76|11777.76|11777.12|11777.12|11777.76|11777.76|11777.12|11777.12|0
1615985620000|2021-03-17 12:53:40|11815.04|11815.04|11815.58|11815.58|11815.58|11815.58|11815.04|11815.04|0
1615990370000|2021-03-17 14:12:50|11775.96|11775.96|11773.97|11773.97|11776.28|11776.28|11773.97|11773.97|0
1615985650000|2021-03-17 12:54:10|11816.35|11816.35|11814.89|11814.89|11816.35|11816.35|11814.89|11814.89|0
1615990380000|2021-03-17 14:13:00|11771.66|11771.66|11773.31|11773.31|11774.74|11774.74|11771.66|11771.66|0
1615985660000|2021-03-17 12:54:20|11814.58|11814.58|11813.81|11813.81|11814.58|11814.58|11813.81|11813.81|0
1615990390000|2021-03-17 14:13:10|11773.41|11773.41|11773.3|11773.3|11773.41|11773.41|11773.23|11773.23|0
1615985670000|2021-03-17 12:54:30|11813.54|11813.54|11813.63|11813.63|11813.63|11813.63|11813.54|11813.54|0
1615990400000|2021-03-17 14:13:20|11773.21|11773.21|11773.63|11773.63|11773.63|11773.63|11772.75|11772.75|0
1615985680000|2021-03-17 12:54:40|11814.07|11814.07|11813.75|11813.75|11814.07|11814.07|11813.75|11813.75|0
1615990410000|2021-03-17 14:13:30|11773.7|11773.7|11776.46|11776.46|11776.78|11776.78|11773.7|11773.7|0
1615985690000|2021-03-17 12:54:50|11814.18|11814.18|11814|11814|11814.4|11814.4|11813.86|11813.86|0
1615990420000|2021-03-17 14:13:40|11778|11778|11778.63|11778.63|11778.63|11778.63|11778|11778|0
1615990430000|2021-03-17 14:13:50|11779.22|11779.22|11778.45|11778.45|11779.22|11779.22|11778.45|11778.45|0
1615985700000|2021-03-17 12:55:00|11814.14|11814.14|11813.81|11813.81|11814.14|11814.14|11813.81|11813.81|0
1615990440000|2021-03-17 14:14:00|11778.33|11778.33|11777.08|11777.08|11778.46|11778.46|11777.08|11777.08|0
1615985710000|2021-03-17 12:55:10|11813.59|11813.59|11812.62|11812.62|11813.59|11813.59|11812.62|11812.62|0
1615990450000|2021-03-17 14:14:10|11776.85|11776.85|11777.03|11777.03|11777.14|11777.14|11776.85|11776.85|0
1615985720000|2021-03-17 12:55:20|11812.51|11812.51|11812.39|11812.39|11812.75|11812.75|11812.39|11812.39|0
1615990460000|2021-03-17 14:14:20|11777.26|11777.26|11777.57|11777.57|11778.03|11778.03|11777.26|11777.26|0
1615990470000|2021-03-17 14:14:30|11777.41|11777.41|11777.67|11777.67|11777.7|11777.7|11777.41|11777.41|0
1615985730000|2021-03-17 12:55:30|11812.58|11812.58|11812.48|11812.48|11812.58|11812.58|11812.48|11812.48|0
1615990480000|2021-03-17 14:14:40|11778.44|11778.44|11778.5|11778.5|11778.5|11778.5|11778.21|11778.21|0
1615985750000|2021-03-17 12:55:50|11812.35|11812.35|11813.32|11813.32|11813.32|11813.32|11812.35|11812.35|0
1615990490000|2021-03-17 14:14:50|11778.24|11778.24|11778.09|11778.09|11778.24|11778.24|11778|11778|0
1615985760000|2021-03-17 12:56:00|11812.55|11812.55|11812.55|11812.55|11812.55|11812.55|11812.55|11812.55|0
1615990500000|2021-03-17 14:15:00|11778.15|11778.15|11777.93|11777.93|11778.15|11778.15|11777.93|11777.93|0
1615985770000|2021-03-17 12:56:10|11812.43|11812.43|11812.43|11812.43|11812.43|11812.43|11812.43|11812.43|0
1615990510000|2021-03-17 14:15:10|11777.8|11777.8|11776.66|11776.66|11777.8|11777.8|11776.66|11776.66|0
1615985780000|2021-03-17 12:56:20|11812.62|11812.62|11813.27|11813.27|11813.27|11813.27|11812.62|11812.62|0
1615990520000|2021-03-17 14:15:20|11776.12|11776.12|11775.5|11775.5|11777.04|11777.04|11775.5|11775.5|0
1615985790000|2021-03-17 12:56:30|11813.59|11813.59|11813.27|11813.27|11813.6|11813.6|11813.27|11813.27|0
1615990530000|2021-03-17 14:15:30|11775.59|11775.59|11775.59|11775.59|11775.59|11775.59|11775.59|11775.59|0
1615985800000|2021-03-17 12:56:40|11813.6|11813.6|11813.47|11813.47|11814.24|11814.24|11813.47|11813.47|0
1615990540000|2021-03-17 14:15:40|11775.81|11775.81|11776.1|11776.1|11776.1|11776.1|11775.77|11775.77|0
1615985810000|2021-03-17 12:56:50|11813.36|11813.36|11813.03|11813.03|11813.68|11813.68|11813.03|11813.03|0
1615990550000|2021-03-17 14:15:50|11776.02|11776.02|11780.01|11780.01|11780.01|11780.01|11776.02|11776.02|0
1615990570000|2021-03-17 14:16:10|11780.28|11780.28|11780.13|11780.13|11780.45|11780.45|11780.13|11780.13|0
1615990590000|2021-03-17 14:16:30|11780.19|11780.19|11780.64|11780.64|11780.64|11780.64|11780.06|11780.06|0
1615985820000|2021-03-17 12:57:00|11812.39|11812.39|11812.34|11812.34|11812.39|11812.39|11811.88|11811.88|0
1615990600000|2021-03-17 14:16:40|11780.58|11780.58|11780.58|11780.58|11780.58|11780.58|11780.58|11780.58|0
1615985840000|2021-03-17 12:57:20|11811.57|11811.57|11809.45|11809.45|11811.57|11811.57|11809.45|11809.45|0
1615990620000|2021-03-17 14:17:00|11780.42|11780.42|11780.58|11780.58|11780.58|11780.58|11780.42|11780.42|0
1615985850000|2021-03-17 12:57:30|11809.81|11809.81|11811.08|11811.08|11811.08|11811.08|11809.81|11809.81|0
1615990630000|2021-03-17 14:17:10|11780.68|11780.68|11781.65|11781.65|11781.65|11781.65|11780.58|11780.58|0
1615985870000|2021-03-17 12:57:50|11810.99|11810.99|11810.86|11810.86|11810.99|11810.99|11810.86|11810.86|0
1615990640000|2021-03-17 14:17:20|11781.54|11781.54|11781.52|11781.52|11781.96|11781.96|11781.52|11781.52|0
1615985900000|2021-03-17 12:58:20|11810.83|11810.83|11813.32|11813.32|11813.32|11813.32|11810.73|11810.73|0
1615990650000|2021-03-17 14:17:30|11781.46|11781.46|11781.21|11781.21|11781.46|11781.46|11781.21|11781.21|0
1615985920000|2021-03-17 12:58:40|11813.05|11813.05|11812.78|11812.78|11813.05|11813.05|11812.78|11812.78|0
1615990660000|2021-03-17 14:17:40|11781.11|11781.11|11781.11|11781.11|11781.11|11781.11|11781.11|11781.11|0
1615985930000|2021-03-17 12:58:50|11812.69|11812.69|11812.66|11812.66|11812.69|11812.69|11812.66|11812.66|0
1615990670000|2021-03-17 14:17:50|11780.34|11780.34|11778.03|11778.03|11780.34|11780.34|11778.03|11778.03|0
1615985940000|2021-03-17 12:59:00|11812.34|11812.34|11813.19|11813.19|11813.19|11813.19|11812.16|11812.16|0
1615990680000|2021-03-17 14:18:00|11777.26|11777.26|11774.82|11774.82|11777.26|11777.26|11774.82|11774.82|0
1615985970000|2021-03-17 12:59:30|11811.64|11811.64|11812.65|11812.65|11812.65|11812.65|11811.64|11811.64|0
1615990690000|2021-03-17 14:18:10|11774.79|11774.79|11775.11|11775.11|11775.11|11775.11|11774.79|11774.79|0
1615985980000|2021-03-17 12:59:40|11812.91|11812.91|11812.98|11812.98|11813.13|11813.13|11812.87|11812.87|0
1615990700000|2021-03-17 14:18:20|11775.38|11775.38|11775.83|11775.83|11775.83|11775.83|11775.29|11775.29|0
1615985990000|2021-03-17 12:59:50|11812.74|11812.74|11812.74|11812.74|11812.74|11812.74|11812.74|11812.74|0
1615990710000|2021-03-17 14:18:30|11776.12|11776.12|11778.27|11778.27|11778.37|11778.37|11776.06|11776.06|0
1615990720000|2021-03-17 14:18:40|11777.73|11777.73|11777.73|11777.73|11777.73|11777.73|11777.73|11777.73|0
1615986000000|2021-03-17 13:00:00|11812.83|11812.83|11813.04|11813.04|11813.04|11813.04|11812.72|11812.72|0
1615990730000|2021-03-17 14:18:50|11777.6|11777.6|11778.41|11778.41|11778.41|11778.41|11777.6|11777.6|0
1615986010000|2021-03-17 13:00:10|11813.3|11813.3|11813.37|11813.37|11813.37|11813.37|11813.02|11813.02|0
1615990740000|2021-03-17 14:19:00|11778.31|11778.31|11782.16|11782.16|11782.16|11782.16|11778.31|11778.31|0
1615986020000|2021-03-17 13:00:20|11813.63|11813.63|11814|11814|11814|11814|11813.63|11813.63|0
1615990750000|2021-03-17 14:19:10|11782.08|11782.08|11781.39|11781.39|11782.08|11782.08|11781.39|11781.39|0
1615986030000|2021-03-17 13:00:30|11813.69|11813.69|11816.86|11816.86|11816.86|11816.86|11813.69|11813.69|0
1615990760000|2021-03-17 14:19:20|11782.16|11782.16|11782.41|11782.41|11782.54|11782.54|11781.77|11781.77|0
1615986040000|2021-03-17 13:00:40|11816.75|11816.75|11816.75|11816.75|11816.75|11816.75|11816.75|11816.75|0
1615990770000|2021-03-17 14:19:30|11782.25|11782.25|11782.02|11782.02|11782.25|11782.25|11782.02|11782.02|0
1615986050000|2021-03-17 13:00:50|11818.29|11818.29|11818.29|11818.29|11818.29|11818.29|11818.29|11818.29|0
1615990780000|2021-03-17 14:19:40|11782.34|11782.34|11781.4|11781.4|11782.34|11782.34|11781.4|11781.4|0
1615990790000|2021-03-17 14:19:50|11781.31|11781.31|11782.66|11782.66|11782.66|11782.66|11780.5|11780.5|0
1615986060000|2021-03-17 13:01:00|11818.14|11818.14|11817.95|11817.95|11818.14|11818.14|11817.95|11817.95|0
1615990800000|2021-03-17 14:20:00|11782.53|11782.53|11782.75|11782.75|11783.3|11783.3|11781.76|11781.76|0
1615990810000|2021-03-17 14:20:10|11782.85|11782.85|11781.2|11781.2|11782.85|11782.85|11781.2|11781.2|0
1615990820000|2021-03-17 14:20:20|11780.86|11780.86|11782.02|11782.02|11782.02|11782.02|11780.86|11780.86|0
1615986070000|2021-03-17 13:01:10|11818.48|11818.48|11818.21|11818.21|11818.48|11818.48|11818.21|11818.21|0
1615990830000|2021-03-17 14:20:30|11781.76|11781.76|11781.27|11781.27|11781.76|11781.76|11781.23|11781.23|0
1615986080000|2021-03-17 13:01:20|11816.91|11816.91|11816.36|11816.36|11816.94|11816.94|11816.36|11816.36|0
1615990840000|2021-03-17 14:20:40|11782.81|11782.81|11782.94|11782.94|11783.26|11783.26|11782.81|11782.81|0
1615986090000|2021-03-17 13:01:30|11816.24|11816.24|11816.01|11816.01|11816.24|11816.24|11816.01|11816.01|0
1615990850000|2021-03-17 14:20:50|11782.59|11782.59|11782.18|11782.18|11782.59|11782.59|11782.18|11782.18|0
1615986110000|2021-03-17 13:01:50|11815.92|11815.92|11817.01|11817.01|11817.01|11817.01|11815.92|11815.92|0
1615990860000|2021-03-17 14:21:00|11781.86|11781.86|11781.86|11781.86|11781.86|11781.86|11781.86|11781.86|0
1615986120000|2021-03-17 13:02:00|11816.69|11816.69|11816.69|11816.69|11816.69|11816.69|11816.69|11816.69|0
1615990870000|2021-03-17 14:21:10|11782.21|11782.21|11781.47|11781.47|11782.21|11782.21|11781.44|11781.44|0
1615986130000|2021-03-17 13:02:10|11815.92|11815.92|11815.58|11815.58|11815.92|11815.92|11815.58|11815.58|0
1615990880000|2021-03-17 14:21:20|11781.36|11781.36|11781.47|11781.47|11781.47|11781.47|11781.36|11781.36|0
1615986140000|2021-03-17 13:02:20|11815.26|11815.26|11815.85|11815.85|11816.25|11816.25|11815.26|11815.26|0
1615990890000|2021-03-17 14:21:30|11780.82|11780.82|11779.47|11779.47|11780.82|11780.82|11778.9|11778.9|0
1615990900000|2021-03-17 14:21:40|11779.71|11779.71|11779.45|11779.45|11779.71|11779.71|11779.39|11779.39|0
1615990910000|2021-03-17 14:21:50|11779.33|11779.33|11779.82|11779.82|11780.1|11780.1|11779.33|11779.33|0
1615986150000|2021-03-17 13:02:30|11816.62|11816.62|11816.77|11816.77|11816.77|11816.77|11816.62|11816.62|0
1615990920000|2021-03-17 14:22:00|11779.92|11779.92|11779.5|11779.5|11779.92|11779.92|11779.5|11779.5|0
1615986160000|2021-03-17 13:02:40|11816.45|11816.45|11817.75|11817.75|11817.75|11817.75|11816.21|11816.21|0
1615990930000|2021-03-17 14:22:10|11779.97|11779.97|11779.87|11779.87|11779.97|11779.97|11779.87|11779.87|0
1615986170000|2021-03-17 13:02:50|11817.43|11817.43|11817.17|11817.17|11817.43|11817.43|11817.17|11817.17|0
1615990940000|2021-03-17 14:22:20|11779.81|11779.81|11779.47|11779.47|11779.81|11779.81|11779.47|11779.47|0
1615986180000|2021-03-17 13:03:00|11817.08|11817.08|11816.38|11816.38|11817.08|11817.08|11816.38|11816.38|0
1615990950000|2021-03-17 14:22:30|11779.15|11779.15|11779.03|11779.03|11779.44|11779.44|11779.03|11779.03|0
1615986190000|2021-03-17 13:03:10|11816.07|11816.07|11816.65|11816.65|11816.84|11816.84|11816.07|11816.07|0
1615990960000|2021-03-17 14:22:40|11778.26|11778.26|11778.26|11778.26|11778.58|11778.58|11778.26|11778.26|0
1615986200000|2021-03-17 13:03:20|11816.59|11816.59|11816.59|11816.59|11816.59|11816.59|11816.59|11816.59|0
1615990970000|2021-03-17 14:22:50|11777.94|11777.94|11776.68|11776.68|11777.94|11777.94|11776.68|11776.68|0
1615986210000|2021-03-17 13:03:30|11815.82|11815.82|11816.28|11816.28|11816.28|11816.28|11815.82|11815.82|0
1615990980000|2021-03-17 14:23:00|11776.91|11776.91|11776.85|11776.85|11776.91|11776.91|11776.85|11776.85|0
1615986220000|2021-03-17 13:03:40|11816.62|11816.62|11817.06|11817.06|11817.06|11817.06|11816.62|11816.62|0
1615991020000|2021-03-17 14:23:40|11776.69|11776.69|11776.63|11776.63|11776.69|11776.69|11776.63|11776.63|0
1615986230000|2021-03-17 13:03:50|11816.79|11816.79|11817.03|11817.03|11817.25|11817.25|11816.79|11816.79|0
1615991030000|2021-03-17 14:23:50|11777.4|11777.4|11778.6|11778.6|11778.6|11778.6|11777.27|11777.27|0
1615986240000|2021-03-17 13:04:00|11817.72|11817.72|11817.72|11817.72|11817.72|11817.72|11817.72|11817.72|0
1615991040000|2021-03-17 14:24:00|11777.83|11777.83|11777.23|11777.23|11778.06|11778.06|11776.85|11776.85|0
1615986250000|2021-03-17 13:04:10|11817.98|11817.98|11814.43|11814.43|11818.3|11818.3|11814.43|11814.43|0
1615991050000|2021-03-17 14:24:10|11777.32|11777.32|11777.22|11777.22|11777.32|11777.32|11777.11|11777.11|0
1615986260000|2021-03-17 13:04:20|11814.32|11814.32|11814.59|11814.59|11814.59|11814.59|11814.32|11814.32|0
1615991060000|2021-03-17 14:24:20|11777.53|11777.53|11777.64|11777.64|11777.64|11777.64|11777.53|11777.53|0
1615986270000|2021-03-17 13:04:30|11814.69|11814.69|11814.8|11814.8|11814.8|11814.8|11814.69|11814.69|0
1615991070000|2021-03-17 14:24:30|11777.43|11777.43|11777.43|11777.43|11777.43|11777.43|11777.43|11777.43|0
1615986280000|2021-03-17 13:04:40|11814.46|11814.46|11814.46|11814.46|11814.46|11814.46|11814.46|11814.46|0
1615991080000|2021-03-17 14:24:40|11777.51|11777.51|11777.56|11777.56|11777.88|11777.88|11777.51|11777.51|0
1615986290000|2021-03-17 13:04:50|11814.34|11814.34|11814.49|11814.49|11814.49|11814.49|11814.34|11814.34|0
1615991090000|2021-03-17 14:24:50|11777.24|11777.24|11777.87|11777.87|11777.87|11777.87|11777.24|11777.24|0
1615986300000|2021-03-17 13:05:00|11814.1|11814.1|11811.72|11811.72|11814.1|11814.1|11811.55|11811.55|0
1615991100000|2021-03-17 14:25:00|11777.6|11777.6|11779.5|11779.5|11779.82|11779.82|11777.6|11777.6|0
1615986310000|2021-03-17 13:05:10|11811.79|11811.79|11812.42|11812.42|11812.42|11812.42|11811.79|11811.79|0
1615991110000|2021-03-17 14:25:10|11779.64|11779.64|11779.64|11779.64|11779.64|11779.64|11779.64|11779.64|0
1615986320000|2021-03-17 13:05:20|11812.28|11812.28|11813.02|11813.02|11813.02|11813.02|11812.28|11812.28|0
1615991120000|2021-03-17 14:25:20|11780.17|11780.17|11780.27|11780.27|11780.27|11780.27|11780.04|11780.04|0
1615986330000|2021-03-17 13:05:30|11812.1|11812.1|11812.1|11812.1|11812.1|11812.1|11812.1|11812.1|0
1615991130000|2021-03-17 14:25:30|11780.36|11780.36|11780.36|11780.36|11780.36|11780.36|11780.36|11780.36|0
1615986340000|2021-03-17 13:05:40|11811.33|11811.33|11811.24|11811.24|11811.33|11811.33|11811.24|11811.24|0
1615991140000|2021-03-17 14:25:40|11780.59|11780.59|11781.38|11781.38|11781.38|11781.38|11780.37|11780.37|0
1615986350000|2021-03-17 13:05:50|11811.13|11811.13|11811.13|11811.13|11811.13|11811.13|11811.13|11811.13|0
1615991150000|2021-03-17 14:25:50|11781.7|11781.7|11781.68|11781.68|11781.7|11781.7|11780.81|11780.81|0
1615986360000|2021-03-17 13:06:00|11808.82|11808.82|11810.36|11810.36|11810.36|11810.36|11808.82|11808.82|0
1615991160000|2021-03-17 14:26:00|11781.57|11781.57|11781.68|11781.68|11781.68|11781.68|11781.57|11781.57|0
1615986370000|2021-03-17 13:06:10|11811.9|11811.9|11813.41|11813.41|11813.55|11813.55|11811.9|11811.9|0
1615991170000|2021-03-17 14:26:10|11780.91|11780.91|11780.88|11780.88|11780.91|11780.91|11780.6|11780.6|0
1615986380000|2021-03-17 13:06:20|11813.09|11813.09|11813.19|11813.19|11813.19|11813.19|11813.09|11813.09|0
1615991180000|2021-03-17 14:26:20|11779.34|11779.34|11780.6|11780.6|11780.72|11780.72|11779.28|11779.28|0
1615986390000|2021-03-17 13:06:30|11813.09|11813.09|11812.4|11812.4|11813.09|11813.09|11812.4|11812.4|0
1615991190000|2021-03-17 14:26:30|11781.04|11781.04|11780.83|11780.83|11781.04|11781.04|11780.83|11780.83|0
1615986400000|2021-03-17 13:06:40|11812.62|11812.62|11812.62|11812.62|11812.62|11812.62|11812.62|11812.62|0
1615991210000|2021-03-17 14:26:50|11780.51|11780.51|11780.51|11780.51|11780.51|11780.51|11780.51|11780.51|0
1615986410000|2021-03-17 13:06:50|11811.08|11811.08|11810.2|11810.2|11811.08|11811.08|11810.2|11810.2|0
1615991220000|2021-03-17 14:27:00|11782.05|11782.05|11782.05|11782.05|11783.02|11783.02|11782.05|11782.05|0
1615986420000|2021-03-17 13:07:00|11809.97|11809.97|11809.87|11809.87|11810.04|11810.04|11809.04|11809.04|0
1615991230000|2021-03-17 14:27:10|11781.83|11781.83|11782.6|11782.6|11782.6|11782.6|11781.83|11781.83|0
1615986430000|2021-03-17 13:07:10|11809.73|11809.73|11808.85|11808.85|11809.73|11809.73|11808.85|11808.85|0
1615991240000|2021-03-17 14:27:20|11782.81|11782.81|11782.81|11782.81|11782.81|11782.81|11782.81|11782.81|0
1615986440000|2021-03-17 13:07:20|11809.62|11809.62|11809.36|11809.36|11809.62|11809.62|11809.36|11809.36|0
1615991250000|2021-03-17 14:27:30|11782.5|11782.5|11783.27|11783.27|11783.27|11783.27|11782.5|11782.5|0
1615986450000|2021-03-17 13:07:30|11808.9|11808.9|11808.77|11808.77|11808.9|11808.9|11808.77|11808.77|0
1615991260000|2021-03-17 14:27:40|11783.49|11783.49|11783.49|11783.49|11783.49|11783.49|11783.49|11783.49|0
1615986460000|2021-03-17 13:07:40|11808.94|11808.94|11808.94|11808.94|11808.94|11808.94|11808.94|11808.94|0
1615991270000|2021-03-17 14:27:50|11783.81|11783.81|11784.92|11784.92|11784.92|11784.92|11783.81|11783.81|0
1615986470000|2021-03-17 13:07:50|11808.83|11808.83|11808.83|11808.83|11808.83|11808.83|11808.83|11808.83|0
1615991280000|2021-03-17 14:28:00|11785.06|11785.06|11790.58|11790.58|11790.58|11790.58|11785.06|11785.06|0
1615986480000|2021-03-17 13:08:00|11807.29|11807.29|11808.92|11808.92|11808.92|11808.92|11807.29|11807.29|0
1615991290000|2021-03-17 14:28:10|11792.12|11792.12|11792.18|11792.18|11792.27|11792.27|11792.12|11792.12|0
1615986490000|2021-03-17 13:08:10|11808.79|11808.79|11809.16|11809.16|11809.93|11809.93|11808.79|11808.79|0
1615991300000|2021-03-17 14:28:20|11792.28|11792.28|11793.05|11793.05|11793.14|11793.14|11792.28|11792.28|0
1615986500000|2021-03-17 13:08:20|11808.83|11808.83|11808.83|11808.83|11808.83|11808.83|11808.83|11808.83|0
1615991310000|2021-03-17 14:28:30|11792.78|11792.78|11790.9|11790.9|11792.84|11792.84|11790.9|11790.9|0
1615986510000|2021-03-17 13:08:30|11809.6|11809.6|11808.78|11808.78|11809.6|11809.6|11808.66|11808.66|0
1615991320000|2021-03-17 14:28:40|11791.12|11791.12|11790.78|11790.78|11791.12|11791.12|11790.78|11790.78|0
1615986520000|2021-03-17 13:08:40|11808.94|11808.94|11808.94|11808.94|11808.94|11808.94|11808.94|11808.94|0
1615991330000|2021-03-17 14:28:50|11791.55|11791.55|11791.36|11791.36|11791.68|11791.68|11791.36|11791.36|0
1615986530000|2021-03-17 13:08:50|11808.78|11808.78|11808.76|11808.76|11809.01|11809.01|11808.76|11808.76|0
1615991340000|2021-03-17 14:29:00|11790.74|11790.74|11790.32|11790.32|11790.74|11790.74|11790.24|11790.24|0
1615986540000|2021-03-17 13:09:00|11807.99|11807.99|11808.11|11808.11|11808.11|11808.11|11807.99|11807.99|0
1615991350000|2021-03-17 14:29:10|11790.23|11790.23|11790.5|11790.5|11790.5|11790.5|11790.23|11790.23|0
1615986550000|2021-03-17 13:09:10|11808.2|11808.2|11808.2|11808.2|11808.2|11808.2|11808.2|11808.2|0
1615991360000|2021-03-17 14:29:20|11790.44|11790.44|11791.1|11791.1|11791.31|11791.31|11790.44|11790.44|0
1615986570000|2021-03-17 13:09:30|11808.46|11808.46|11808.78|11808.78|11809.1|11809.1|11808.46|11808.46|0
1615991370000|2021-03-17 14:29:30|11791.28|11791.28|11791.01|11791.01|11791.28|11791.28|11790.79|11790.79|0
1615986580000|2021-03-17 13:09:40|11808.52|11808.52|11808.52|11808.52|11808.52|11808.52|11808.52|11808.52|0
1615991390000|2021-03-17 14:29:50|11790.38|11790.38|11790.83|11790.83|11791.33|11791.33|11790.38|11790.38|0
1615986600000|2021-03-17 13:10:00|11808.76|11808.76|11807.67|11807.67|11808.76|11808.76|11807.55|11807.55|0
1615991400000|2021-03-17 14:30:00|11791.06|11791.06|11791.84|11791.84|11791.84|11791.84|11790.85|11790.85|0
1615986610000|2021-03-17 13:10:10|11807.81|11807.81|11808.13|11808.13|11808.13|11808.13|11807.81|11807.81|0
1615991410000|2021-03-17 14:30:10|11791.93|11791.93|11791.6|11791.6|11792.37|11792.37|11791.46|11791.46|0
1615991420000|2021-03-17 14:30:20|11791.37|11791.37|11790.96|11790.96|11791.37|11791.37|11790.96|11790.96|0
1615991430000|2021-03-17 14:30:30|11791.02|11791.02|11788.34|11788.34|11791.02|11791.02|11788.34|11788.34|0
1615986620000|2021-03-17 13:10:20|11807.81|11807.81|11807.45|11807.45|11807.98|11807.98|11807.36|11807.36|0
1615991440000|2021-03-17 14:30:40|11788.8|11788.8|11788.7|11788.7|11788.8|11788.8|11788.7|11788.7|0
1615986630000|2021-03-17 13:10:30|11807.36|11807.36|11807.94|11807.94|11807.94|11807.94|11807.36|11807.36|0
1615991450000|2021-03-17 14:30:50|11788.96|11788.96|11788.96|11788.96|11788.96|11788.96|11788.96|11788.96|0
1615986650000|2021-03-17 13:10:50|11806.4|11806.4|11805.67|11805.67|11806.4|11806.4|11805.67|11805.67|0
1615991460000|2021-03-17 14:31:00|11788.75|11788.75|11788.84|11788.84|11788.84|11788.84|11788.75|11788.75|0
1615986670000|2021-03-17 13:11:10|11805.56|11805.56|11804.28|11804.28|11805.75|11805.75|11804.28|11804.28|0
1615991470000|2021-03-17 14:31:10|11787.3|11787.3|11784.99|11784.99|11787.3|11787.3|11784.99|11784.99|0
1615986680000|2021-03-17 13:11:20|11803.82|11803.82|11803.4|11803.4|11803.82|11803.82|11803.4|11803.4|0
1615991480000|2021-03-17 14:31:20|11784.76|11784.76|11786.08|11786.08|11786.24|11786.24|11784.44|11784.44|0
1615986690000|2021-03-17 13:11:30|11803.31|11803.31|11803.23|11803.23|11803.31|11803.31|11803.23|11803.23|0
1615991500000|2021-03-17 14:31:40|11786.18|11786.18|11785.93|11785.93|11786.18|11786.18|11785.93|11785.93|0
1615986700000|2021-03-17 13:11:40|11803.34|11803.34|11803.12|11803.12|11803.34|11803.34|11803.12|11803.12|0
1615991510000|2021-03-17 14:31:50|11786.17|11786.17|11784.63|11784.63|11786.94|11786.94|11784.63|11784.63|0
1615986710000|2021-03-17 13:11:50|11803.46|11803.46|11803.21|11803.21|11803.46|11803.46|11803.21|11803.21|0
1615991520000|2021-03-17 14:32:00|11785.4|11785.4|11785.31|11785.31|11785.4|11785.4|11785.31|11785.31|0
1615986720000|2021-03-17 13:12:00|11803.24|11803.24|11802.92|11802.92|11803.24|11803.24|11802.92|11802.92|0
1615991530000|2021-03-17 14:32:10|11784.96|11784.96|11785.36|11785.36|11785.55|11785.55|11784.78|11784.78|0
1615986730000|2021-03-17 13:12:10|11802.46|11802.46|11801.53|11801.53|11802.46|11802.46|11800.76|11800.76|0
1615991540000|2021-03-17 14:32:20|11785.25|11785.25|11784.64|11784.64|11785.25|11785.25|11784.64|11784.64|0
1615986750000|2021-03-17 13:12:30|11799.99|11799.99|11799.35|11799.35|11799.99|11799.99|11799.35|11799.35|0
1615991550000|2021-03-17 14:32:30|11784|11784|11786.01|11786.01|11786.01|11786.01|11784|11784|0
1615986760000|2021-03-17 13:12:40|11799.81|11799.81|11799.81|11799.81|11799.81|11799.81|11799.81|11799.81|0
1615991560000|2021-03-17 14:32:40|11785.66|11785.66|11785.66|11785.66|11785.66|11785.66|11785.66|11785.66|0
1615986770000|2021-03-17 13:12:50|11799.54|11799.54|11798.38|11798.38|11799.54|11799.54|11798.38|11798.38|0
1615991570000|2021-03-17 14:32:50|11786.43|11786.43|11782.93|11782.93|11786.43|11786.43|11782.93|11782.93|0
1615986780000|2021-03-17 13:13:00|11798.24|11798.24|11798.93|11798.93|11798.93|11798.93|11798.24|11798.24|0
1615991580000|2021-03-17 14:33:00|11782.16|11782.16|11782.35|11782.35|11782.35|11782.35|11782.16|11782.16|0
1615986790000|2021-03-17 13:13:10|11798.8|11798.8|11798.8|11798.8|11798.8|11798.8|11798.8|11798.8|0
1615991600000|2021-03-17 14:33:20|11782.02|11782.02|11781.5|11781.5|11782.02|11782.02|11781.4|11781.4|0
1615986810000|2021-03-17 13:13:30|11799.12|11799.12|11798.85|11798.85|11799.12|11799.12|11798.85|11798.85|0
1615991610000|2021-03-17 14:33:30|11781.56|11781.56|11782.22|11782.22|11782.22|11782.22|11780.36|11780.36|0
1615986820000|2021-03-17 13:13:40|11798.79|11798.79|11798.18|11798.18|11798.79|11798.79|11798.13|11798.13|0
1615991620000|2021-03-17 14:33:40|11783.15|11783.15|11783.15|11783.15|11783.15|11783.15|11783.15|11783.15|0
1615986830000|2021-03-17 13:13:50|11798.5|11798.5|11799.59|11799.59|11799.59|11799.59|11798.5|11798.5|0
1615991650000|2021-03-17 14:34:10|11783.06|11783.06|11783.06|11783.06|11783.06|11783.06|11783.06|11783.06|0
1615986840000|2021-03-17 13:14:00|11799.24|11799.24|11798.79|11798.79|11799.24|11799.24|11798.79|11798.79|0
1615991660000|2021-03-17 14:34:20|11783.33|11783.33|11783.33|11783.33|11783.33|11783.33|11783.33|11783.33|0
1615986880000|2021-03-17 13:14:40|11798.68|11798.68|11798.58|11798.58|11798.68|11798.68|11798.58|11798.58|0
1615991670000|2021-03-17 14:34:30|11783.01|11783.01|11783.01|11783.01|11783.01|11783.01|11783.01|11783.01|0
1615986890000|2021-03-17 13:14:50|11798.68|11798.68|11799.24|11799.24|11799.24|11799.24|11798.68|11798.68|0
1615991680000|2021-03-17 14:34:40|11783.05|11783.05|11783.05|11783.05|11783.05|11783.05|11783.05|11783.05|0
1615986900000|2021-03-17 13:15:00|11799.1|11799.1|11799.72|11799.72|11799.72|11799.72|11798.54|11798.54|0
1615991690000|2021-03-17 14:34:50|11784.59|11784.59|11787.78|11787.78|11787.78|11787.78|11784.59|11784.59|0
1615986920000|2021-03-17 13:15:20|11799.4|11799.4|11798.74|11798.74|11799.4|11799.4|11798.62|11798.62|0
1615991700000|2021-03-17 14:35:00|11787.2|11787.2|11786.65|11786.65|11787.2|11787.2|11786.65|11786.65|0
1615986930000|2021-03-17 13:15:30|11798.44|11798.44|11798.29|11798.29|11798.44|11798.44|11798.29|11798.29|0
1615991710000|2021-03-17 14:35:10|11786.47|11786.47|11786.47|11786.47|11786.47|11786.47|11786.47|11786.47|0
1615986940000|2021-03-17 13:15:40|11798.19|11798.19|11798.19|11798.19|11798.19|11798.19|11798.19|11798.19|0
1615991720000|2021-03-17 14:35:20|11786.31|11786.31|11786.31|11786.31|11786.31|11786.31|11786.31|11786.31|0
1615986950000|2021-03-17 13:15:50|11797.42|11797.42|11797.52|11797.52|11797.52|11797.52|11797.42|11797.42|0
1615991740000|2021-03-17 14:35:40|11786.4|11786.4|11786.72|11786.72|11786.72|11786.72|11786.4|11786.4|0
1615986960000|2021-03-17 13:16:00|11797.84|11797.84|11798.38|11798.38|11798.38|11798.38|11797.84|11797.84|0
1615991750000|2021-03-17 14:35:50|11786.86|11786.86|11786.47|11786.47|11786.86|11786.86|11785.59|11785.59|0
1615986970000|2021-03-17 13:16:10|11798.52|11798.52|11798.52|11798.52|11798.52|11798.52|11798.52|11798.52|0
1615991760000|2021-03-17 14:36:00|11786.91|11786.91|11787.61|11787.61|11787.61|11787.61|11786.91|11786.91|0
1615986980000|2021-03-17 13:16:20|11798.43|11798.43|11798.61|11798.61|11798.75|11798.75|11798.43|11798.43|0
1615991770000|2021-03-17 14:36:10|11788.38|11788.38|11787.56|11787.56|11788.38|11788.38|11787.56|11787.56|0
1615987000000|2021-03-17 13:16:40|11798.47|11798.47|11798.36|11798.36|11798.47|11798.47|11798.36|11798.36|0
1615991780000|2021-03-17 14:36:20|11787.87|11787.87|11788.69|11788.69|11788.83|11788.83|11787.87|11787.87|0
1615987020000|2021-03-17 13:17:00|11798.09|11798.09|11794.75|11794.75|11798.4|11798.4|11794.75|11794.75|0
1615991790000|2021-03-17 14:36:30|11788.5|11788.5|11788.5|11788.5|11788.5|11788.5|11788.5|11788.5|0
1615987030000|2021-03-17 13:17:10|11795.33|11795.33|11794.75|11794.75|11795.33|11795.33|11794.75|11794.75|0
1615991800000|2021-03-17 14:36:40|11788.71|11788.71|11788.5|11788.5|11788.71|11788.71|11788.5|11788.5|0
1615987050000|2021-03-17 13:17:30|11793.98|11793.98|11794.38|11794.38|11794.38|11794.38|11793.75|11793.75|0
1615991810000|2021-03-17 14:36:50|11788.61|11788.61|11788.61|11788.61|11788.61|11788.61|11788.61|11788.61|0
1615987060000|2021-03-17 13:17:40|11795.08|11795.08|11795.7|11795.7|11795.7|11795.7|11795.08|11795.08|0
1615991820000|2021-03-17 14:37:00|11788.4|11788.4|11789.35|11789.35|11789.35|11789.35|11788.4|11788.4|0
1615987070000|2021-03-17 13:17:50|11794.74|11794.74|11794.08|11794.08|11794.74|11794.74|11793.97|11793.97|0
1615991830000|2021-03-17 14:37:10|11789.29|11789.29|11789.37|11789.37|11789.37|11789.37|11789.29|11789.29|0
1615987080000|2021-03-17 13:18:00|11794.19|11794.19|11793.75|11793.75|11794.52|11794.52|11793.75|11793.75|0
1615991840000|2021-03-17 14:37:20|11789.68|11789.68|11790.69|11790.69|11790.82|11790.82|11789.68|11789.68|0
1615987100000|2021-03-17 13:18:20|11793.88|11793.88|11793.56|11793.56|11793.88|11793.88|11793.56|11793.56|0
1615991860000|2021-03-17 14:37:40|11791.15|11791.15|11794.18|11794.18|11794.18|11794.18|11791.15|11791.15|0
1615987110000|2021-03-17 13:18:30|11794.25|11794.25|11795.09|11795.09|11795.25|11795.25|11794.25|11794.25|0
1615991870000|2021-03-17 14:37:50|11793.95|11793.95|11793.94|11793.94|11794.3|11794.3|11793.94|11793.94|0
1615987120000|2021-03-17 13:18:40|11795.32|11795.32|11794.61|11794.61|11795.38|11795.38|11794.61|11794.61|0
1615991880000|2021-03-17 14:38:00|11794.03|11794.03|11795.88|11795.88|11795.88|11795.88|11794.03|11794.03|0
1615987130000|2021-03-17 13:18:50|11794.84|11794.84|11796.31|11796.31|11796.31|11796.31|11794.84|11794.84|0
1615991890000|2021-03-17 14:38:10|11796.15|11796.15|11795.31|11795.31|11796.15|11796.15|11795.25|11795.25|0
1615987140000|2021-03-17 13:19:00|11795.59|11795.59|11794.95|11794.95|11795.59|11795.59|11794.82|11794.82|0
1615991900000|2021-03-17 14:38:20|11795.66|11795.66|11796.68|11796.68|11796.68|11796.68|11795.66|11795.66|0
1615987150000|2021-03-17 13:19:10|11795.08|11795.08|11794.9|11794.9|11795.85|11795.85|11794.9|11794.9|0
1615991910000|2021-03-17 14:38:30|11796.36|11796.36|11796.36|11796.36|11796.36|11796.36|11796.36|11796.36|0
1615987160000|2021-03-17 13:19:20|11794.79|11794.79|11795.18|11795.18|11795.18|11795.18|11794.79|11794.79|0
1615991920000|2021-03-17 14:38:40|11796.59|11796.59|11796.81|11796.81|11796.81|11796.81|11796.59|11796.59|0
1615987170000|2021-03-17 13:19:30|11795.24|11795.24|11795.18|11795.18|11795.24|11795.24|11795.18|11795.18|0
1615991930000|2021-03-17 14:38:50|11796.72|11796.72|11796.35|11796.35|11796.72|11796.72|11796.35|11796.35|0
1615987180000|2021-03-17 13:19:40|11795.31|11795.31|11795.31|11795.31|11795.31|11795.31|11795.31|11795.31|0
1615991940000|2021-03-17 14:39:00|11797.12|11797.12|11795.93|11795.93|11797.12|11797.12|11795.79|11795.79|0
1615987200000|2021-03-17 13:20:00|11795.42|11795.42|11796.92|11796.92|11796.92|11796.92|11795.42|11795.42|0
1615991950000|2021-03-17 14:39:10|11795.61|11795.61|11790.83|11790.83|11795.61|11795.61|11790.83|11790.83|0
1615991960000|2021-03-17 14:39:20|11790.89|11790.89|11791.02|11791.02|11791.02|11791.02|11790.89|11790.89|0
1615987210000|2021-03-17 13:20:10|11796.84|11796.84|11796.84|11796.84|11796.84|11796.84|11796.84|11796.84|0
1615991970000|2021-03-17 14:39:30|11790.7|11790.7|11789.03|11789.03|11790.7|11790.7|11789.03|11789.03|0
1615987220000|2021-03-17 13:20:20|11797.49|11797.49|11798.64|11798.64|11798.64|11798.64|11797.49|11797.49|0
1615991980000|2021-03-17 14:39:40|11788.94|11788.94|11788.94|11788.94|11788.94|11788.94|11788.94|11788.94|0
1615987230000|2021-03-17 13:20:30|11798.54|11798.54|11799.44|11799.44|11799.44|11799.44|11798.43|11798.43|0
1615991990000|2021-03-17 14:39:50|11788.69|11788.69|11788.69|11788.69|11788.69|11788.69|11788.69|11788.69|0
1615987240000|2021-03-17 13:20:40|11799.35|11799.35|11799.24|11799.24|11799.35|11799.35|11799.24|11799.24|0
1615987250000|2021-03-17 13:20:50|11799.54|11799.54|11799.54|11799.54|11799.54|11799.54|11799.54|11799.54|0
1615992000000|2021-03-17 14:40:00|11788.87|11788.87|11788.87|11788.87|11788.87|11788.87|11788.87|11788.87|0
1615987260000|2021-03-17 13:21:00|11799.68|11799.68|11799.94|11799.94|11800.13|11800.13|11799.68|11799.68|0
1615992010000|2021-03-17 14:40:10|11788.75|11788.75|11786.79|11786.79|11788.75|11788.75|11786.79|11786.79|0
1615987270000|2021-03-17 13:21:10|11799.73|11799.73|11801.27|11801.27|11801.27|11801.27|11799.73|11799.73|0
1615992020000|2021-03-17 14:40:20|11786.47|11786.47|11788.37|11788.37|11788.37|11788.37|11786.47|11786.47|0
1615987280000|2021-03-17 13:21:20|11801.37|11801.37|11801.36|11801.36|11801.48|11801.48|11801.36|11801.36|0
1615992030000|2021-03-17 14:40:30|11788.26|11788.26|11787.45|11787.45|11788.26|11788.26|11787.45|11787.45|0
1615987300000|2021-03-17 13:21:40|11801.04|11801.04|11801.04|11801.04|11801.04|11801.04|11801.04|11801.04|0
1615992040000|2021-03-17 14:40:40|11787.31|11787.31|11786.09|11786.09|11787.31|11787.31|11786.09|11786.09|0
1615987310000|2021-03-17 13:21:50|11801.12|11801.12|11800.26|11800.26|11801.12|11801.12|11800.26|11800.26|0
1615992050000|2021-03-17 14:40:50|11785.32|11785.32|11781.55|11781.55|11785.32|11785.32|11781.55|11781.55|0
1615987330000|2021-03-17 13:22:10|11800.03|11800.03|11799.8|11799.8|11800.03|11800.03|11799.56|11799.56|0
1615992060000|2021-03-17 14:41:00|11781.41|11781.41|11779.42|11779.42|11781.75|11781.75|11779.42|11779.42|0
1615987340000|2021-03-17 13:22:20|11800.57|11800.57|11800.46|11800.46|11800.8|11800.8|11800.46|11800.46|0
1615992070000|2021-03-17 14:41:10|11779.2|11779.2|11777.41|11777.41|11779.2|11779.2|11777.41|11777.41|0
1615987350000|2021-03-17 13:22:30|11800.8|11800.8|11800.8|11800.8|11800.8|11800.8|11800.8|11800.8|0
1615992080000|2021-03-17 14:41:20|11777.63|11777.63|11777.85|11777.85|11777.85|11777.85|11777.63|11777.63|0
1615987360000|2021-03-17 13:22:40|11800.56|11800.56|11800.31|11800.31|11800.56|11800.56|11800.31|11800.31|0
1615992090000|2021-03-17 14:41:30|11777.58|11777.58|11777.71|11777.71|11778.36|11778.36|11777.32|11777.32|0
1615987370000|2021-03-17 13:22:50|11800.53|11800.53|11800.31|11800.31|11800.53|11800.53|11800.31|11800.31|0
1615992100000|2021-03-17 14:41:40|11776.86|11776.86|11775.62|11775.62|11776.86|11776.86|11775.62|11775.62|0
1615987390000|2021-03-17 13:23:10|11800.2|11800.2|11800.2|11800.2|11800.2|11800.2|11800.2|11800.2|0
1615992110000|2021-03-17 14:41:50|11775.09|11775.09|11775.61|11775.61|11776.41|11776.41|11774.87|11774.87|0
1615987400000|2021-03-17 13:23:20|11800.09|11800.09|11799.96|11799.96|11800.09|11800.09|11799.96|11799.96|0
1615992120000|2021-03-17 14:42:00|11775.82|11775.82|11774.03|11774.03|11775.82|11775.82|11773.78|11773.78|0
1615987410000|2021-03-17 13:23:30|11799.63|11799.63|11798.99|11798.99|11799.63|11799.63|11798.99|11798.99|0
1615992130000|2021-03-17 14:42:10|11773.86|11773.86|11773.69|11773.69|11773.86|11773.86|11773.59|11773.59|0
1615987420000|2021-03-17 13:23:40|11798.22|11798.22|11797.82|11797.82|11798.22|11798.22|11797.82|11797.82|0
1615992140000|2021-03-17 14:42:20|11773.37|11773.37|11773.48|11773.48|11773.48|11773.48|11773.37|11773.37|0
1615992150000|2021-03-17 14:42:30|11773.16|11773.16|11772.75|11772.75|11773.16|11773.16|11772.43|11772.43|0
1615987430000|2021-03-17 13:23:50|11797.05|11797.05|11797.05|11797.05|11797.05|11797.05|11797.05|11797.05|0
1615992160000|2021-03-17 14:42:40|11772.93|11772.93|11769.4|11769.4|11772.93|11772.93|11768.76|11768.76|0
1615992170000|2021-03-17 14:42:50|11770.17|11770.17|11770.17|11770.17|11770.94|11770.94|11769.4|11769.4|0
1615987440000|2021-03-17 13:24:00|11797.82|11797.82|11796.61|11796.61|11797.82|11797.82|11796.61|11796.61|0
1615992180000|2021-03-17 14:43:00|11770.49|11770.49|11770.48|11770.48|11770.57|11770.57|11770.48|11770.48|0
1615987450000|2021-03-17 13:24:10|11796.29|11796.29|11796.29|11796.29|11796.29|11796.29|11796.29|11796.29|0
1615992190000|2021-03-17 14:43:10|11769.93|11769.93|11773.34|11773.34|11773.47|11773.47|11769.93|11769.93|0
1615987460000|2021-03-17 13:24:20|11796.19|11796.19|11796.19|11796.19|11796.19|11796.19|11796.19|11796.19|0
1615992200000|2021-03-17 14:43:20|11773.02|11773.02|11772.84|11772.84|11773.34|11773.34|11772.84|11772.84|0
1615987470000|2021-03-17 13:24:30|11796.05|11796.05|11795.91|11795.91|11796.05|11796.05|11795.91|11795.91|0
1615992210000|2021-03-17 14:43:30|11773.16|11773.16|11772.75|11772.75|11773.16|11773.16|11772.75|11772.75|0
1615987480000|2021-03-17 13:24:40|11795.73|11795.73|11795.73|11795.73|11795.73|11795.73|11795.73|11795.73|0
1615992220000|2021-03-17 14:43:40|11772.67|11772.67|11769.7|11769.7|11772.67|11772.67|11769.7|11769.7|0
1615987490000|2021-03-17 13:24:50|11795.85|11795.85|11795.85|11795.85|11795.85|11795.85|11795.85|11795.85|0
1615992230000|2021-03-17 14:43:50|11769.54|11769.54|11769.54|11769.54|11769.54|11769.54|11769.54|11769.54|0
1615992240000|2021-03-17 14:44:00|11769.63|11769.63|11770.87|11770.87|11770.93|11770.93|11768.62|11768.62|0
1615987500000|2021-03-17 13:25:00|11795.92|11795.92|11794.88|11794.88|11795.92|11795.92|11794.88|11794.88|0
1615992250000|2021-03-17 14:44:10|11770.81|11770.81|11771.08|11771.08|11771.08|11771.08|11770.47|11770.47|0
1615987510000|2021-03-17 13:25:10|11794.76|11794.76|11794.9|11794.9|11794.9|11794.9|11794.7|11794.7|0
1615992260000|2021-03-17 14:44:20|11770.76|11770.76|11770.76|11770.76|11770.76|11770.76|11770.76|11770.76|0
1615987520000|2021-03-17 13:25:20|11794.67|11794.67|11795.03|11795.03|11795.3|11795.3|11794.67|11794.67|0
1615992270000|2021-03-17 14:44:30|11771.08|11771.08|11770.97|11770.97|11771.29|11771.29|11770.97|11770.97|0
1615987530000|2021-03-17 13:25:30|11795.96|11795.96|11796.12|11796.12|11796.12|11796.12|11795.96|11795.96|0
1615992280000|2021-03-17 14:44:40|11772.51|11772.51|11772.51|11772.51|11772.51|11772.51|11772.51|11772.51|0
1615987540000|2021-03-17 13:25:40|11795.8|11795.8|11796.26|11796.26|11796.26|11796.26|11795.8|11795.8|0
1615992290000|2021-03-17 14:44:50|11772.39|11772.39|11770.85|11770.85|11772.39|11772.39|11770.85|11770.85|0
1615987550000|2021-03-17 13:25:50|11796.19|11796.19|11796.19|11796.19|11796.19|11796.19|11796.19|11796.19|0
1615992300000|2021-03-17 14:45:00|11770.52|11770.52|11768.06|11768.06|11770.52|11770.52|11767.3|11767.3|0
1615987570000|2021-03-17 13:26:10|11796.96|11796.96|11796.74|11796.74|11796.96|11796.96|11796.74|11796.74|0
1615992310000|2021-03-17 14:45:10|11768.12|11768.12|11767.77|11767.77|11768.12|11768.12|11767.77|11767.77|0
1615992320000|2021-03-17 14:45:20|11768|11768|11768.17|11768.17|11768.17|11768.17|11767.82|11767.82|0
1615992330000|2021-03-17 14:45:30|11768.08|11768.08|11768.08|11768.08|11768.08|11768.08|11768.08|11768.08|0
1615987580000|2021-03-17 13:26:20|11796.5|11796.5|11795.56|11795.56|11796.5|11796.5|11795.56|11795.56|0
1615992340000|2021-03-17 14:45:40|11767.73|11767.73|11766.67|11766.67|11768.55|11768.55|11766.67|11766.67|0
1615987600000|2021-03-17 13:26:40|11795.4|11795.4|11795.4|11795.4|11795.4|11795.4|11795.4|11795.4|0
1615992350000|2021-03-17 14:45:50|11767.21|11767.21|11768.27|11768.27|11768.27|11768.27|11767.21|11767.21|0
1615987610000|2021-03-17 13:26:50|11796.94|11796.94|11796.94|11796.94|11796.94|11796.94|11796.94|11796.94|0
1615992360000|2021-03-17 14:46:00|11768.58|11768.58|11768.22|11768.22|11768.74|11768.74|11768.22|11768.22|0
1615987620000|2021-03-17 13:27:00|11796.17|11796.17|11796.17|11796.17|11796.17|11796.17|11796.17|11796.17|0
1615992370000|2021-03-17 14:46:10|11767.45|11767.45|11768.62|11768.62|11768.62|11768.62|11767.45|11767.45|0
1615987630000|2021-03-17 13:27:10|11796.03|11796.03|11796.03|11796.03|11796.03|11796.03|11796.03|11796.03|0
1615992390000|2021-03-17 14:46:30|11768.56|11768.56|11767.98|11767.98|11768.56|11768.56|11767.85|11767.85|0
1615992400000|2021-03-17 14:46:40|11768.12|11768.12|11768.75|11768.75|11768.88|11768.88|11767.8|11767.8|0
1615992410000|2021-03-17 14:46:50|11767.98|11767.98|11768.16|11768.16|11768.75|11768.75|11767.98|11767.98|0
1615992420000|2021-03-17 14:47:00|11767.95|11767.95|11767.75|11767.75|11767.95|11767.95|11767.75|11767.75|0
1615987640000|2021-03-17 13:27:20|11796.1|11796.1|11796.05|11796.05|11796.1|11796.1|11795.99|11795.99|0
1615992440000|2021-03-17 14:47:20|11768.52|11768.52|11769.53|11769.53|11769.53|11769.53|11768.52|11768.52|0
1615987650000|2021-03-17 13:27:30|11796.14|11796.14|11797.16|11797.16|11797.16|11797.16|11796.14|11796.14|0
1615992450000|2021-03-17 14:47:30|11769.77|11769.77|11771.17|11771.17|11771.17|11771.17|11769.36|11769.36|0
1615987660000|2021-03-17 13:27:40|11796.97|11796.97|11795.92|11795.92|11796.97|11796.97|11795.92|11795.92|0
1615992460000|2021-03-17 14:47:40|11771.08|11771.08|11770.99|11770.99|11771.08|11771.08|11770.99|11770.99|0
1615987670000|2021-03-17 13:27:50|11795.82|11795.82|11795.39|11795.39|11795.82|11795.82|11795.39|11795.39|0
1615992470000|2021-03-17 14:47:50|11770.65|11770.65|11773.66|11773.66|11773.73|11773.73|11770.65|11770.65|0
1615987680000|2021-03-17 13:28:00|11795.25|11795.25|11792.88|11792.88|11795.25|11795.25|11792.88|11792.88|0
1615992490000|2021-03-17 14:48:10|11772.12|11772.12|11770.45|11770.45|11772.12|11772.12|11770.45|11770.45|0
1615987690000|2021-03-17 13:28:10|11792.96|11792.96|11793.05|11793.05|11793.05|11793.05|11792.96|11792.96|0
1615992500000|2021-03-17 14:48:20|11770.67|11770.67|11770.48|11770.48|11770.67|11770.67|11770.48|11770.48|0
1615987700000|2021-03-17 13:28:20|11793.37|11793.37|11794.58|11794.58|11795.23|11795.23|11793.37|11793.37|0
1615992510000|2021-03-17 14:48:30|11769.95|11769.95|11768.87|11768.87|11769.95|11769.95|11768.87|11768.87|0
1615987730000|2021-03-17 13:28:50|11794.85|11794.85|11793.31|11793.31|11794.85|11794.85|11793.31|11793.31|0
1615992520000|2021-03-17 14:48:40|11768.53|11768.53|11768.21|11768.21|11768.53|11768.53|11768.21|11768.21|0
1615987740000|2021-03-17 13:29:00|11792.99|11792.99|11793.62|11793.62|11793.62|11793.62|11792.99|11792.99|0
1615992530000|2021-03-17 14:48:50|11768.02|11768.02|11766.16|11766.16|11768.02|11768.02|11766.16|11766.16|0
1615987750000|2021-03-17 13:29:10|11793.53|11793.53|11793.32|11793.32|11793.53|11793.53|11793.32|11793.32|0
1615992540000|2021-03-17 14:49:00|11766.81|11766.81|11765.67|11765.67|11766.81|11766.81|11765.67|11765.67|0
1615987770000|2021-03-17 13:29:30|11793.22|11793.22|11794.1|11794.1|11794.1|11794.1|11793.22|11793.22|0
1615992550000|2021-03-17 14:49:10|11766.01|11766.01|11765.81|11765.81|11766.01|11766.01|11765.81|11765.81|0
1615987780000|2021-03-17 13:29:40|11794.37|11794.37|11794.54|11794.54|11794.54|11794.54|11794.37|11794.37|0
1615992580000|2021-03-17 14:49:40|11766.58|11766.58|11765.81|11765.81|11766.58|11766.58|11765.81|11765.81|0
1615987790000|2021-03-17 13:29:50|11794.82|11794.82|11794.82|11794.82|11794.82|11794.82|11794.82|11794.82|0
1615992590000|2021-03-17 14:49:50|11765.67|11765.67|11767.24|11767.24|11767.24|11767.24|11765.67|11765.67|0
1615992600000|2021-03-17 14:50:00|11768.78|11768.78|11768.93|11768.93|11768.93|11768.93|11768.78|11768.78|0
1615987800000|2021-03-17 13:30:00|11795.05|11795.05|11796.45|11796.45|11797.22|11797.22|11793.7|11793.7|0
1615992610000|2021-03-17 14:50:10|11768.86|11768.86|11769.23|11769.23|11769.23|11769.23|11768.16|11768.16|0
1615987810000|2021-03-17 13:30:10|11797.22|11797.22|11797.1|11797.1|11797.33|11797.33|11797.1|11797.1|0
1615992620000|2021-03-17 14:50:20|11770|11770|11769.8|11769.8|11771.34|11771.34|11769.8|11769.8|0
1615987820000|2021-03-17 13:30:20|11797.19|11797.19|11797.65|11797.65|11798.56|11798.56|11797.19|11797.19|0
1615992630000|2021-03-17 14:50:30|11769.98|11769.98|11771.84|11771.84|11771.95|11771.95|11769.98|11769.98|0
1615987830000|2021-03-17 13:30:30|11798.14|11798.14|11796.55|11796.55|11798.14|11798.14|11796.22|11796.22|0
1615992640000|2021-03-17 14:50:40|11771.78|11771.78|11772.22|11772.22|11772.22|11772.22|11771.58|11771.58|0
1615992650000|2021-03-17 14:50:50|11772.99|11772.99|11772.99|11772.99|11772.99|11772.99|11772.99|11772.99|0
1615992660000|2021-03-17 14:51:00|11773.33|11773.33|11772.93|11772.93|11773.33|11773.33|11772.93|11772.93|0
1615987840000|2021-03-17 13:30:40|11796.39|11796.39|11797.16|11797.16|11797.16|11797.16|11796.39|11796.39|0
1615992670000|2021-03-17 14:51:10|11772.65|11772.65|11772.79|11772.79|11772.79|11772.79|11772.65|11772.65|0
1615987850000|2021-03-17 13:30:50|11797.93|11797.93|11797.03|11797.03|11797.93|11797.93|11797.03|11797.03|0
1615992680000|2021-03-17 14:51:20|11773.43|11773.43|11773.12|11773.12|11773.43|11773.43|11773.12|11773.12|0
1615987860000|2021-03-17 13:31:00|11796.77|11796.77|11795.79|11795.79|11796.77|11796.77|11794.91|11794.91|0
1615992690000|2021-03-17 14:51:30|11773.29|11773.29|11771.45|11771.45|11773.29|11773.29|11771.45|11771.45|0
1615987870000|2021-03-17 13:31:10|11795.97|11795.97|11795.97|11795.97|11795.97|11795.97|11795.97|11795.97|0
1615992700000|2021-03-17 14:51:40|11771.59|11771.59|11772.96|11772.96|11772.96|11772.96|11771.59|11771.59|0
1615987880000|2021-03-17 13:31:20|11795.79|11795.79|11795.13|11795.13|11795.79|11795.79|11795.13|11795.13|0
1615992710000|2021-03-17 14:51:50|11773.29|11773.29|11773.18|11773.18|11773.29|11773.29|11772.8|11772.8|0
1615987890000|2021-03-17 13:31:30|11795.31|11795.31|11795.37|11795.37|11795.37|11795.37|11795.31|11795.31|0
1615992720000|2021-03-17 14:52:00|11772.93|11772.93|11772.93|11772.93|11772.93|11772.93|11772.93|11772.93|0
1615987900000|2021-03-17 13:31:40|11795.19|11795.19|11795.88|11795.88|11795.88|11795.88|11795.19|11795.19|0
1615992730000|2021-03-17 14:52:10|11773.7|11773.7|11775.17|11775.17|11775.17|11775.17|11772.93|11772.93|0
1615987910000|2021-03-17 13:31:50|11795.98|11795.98|11797.59|11797.59|11797.59|11797.59|11795.98|11795.98|0
1615992740000|2021-03-17 14:52:20|11775.26|11775.26|11776.24|11776.24|11776.24|11776.24|11775.26|11775.26|0
1615987920000|2021-03-17 13:32:00|11797.48|11797.48|11797.49|11797.49|11797.57|11797.57|11796.8|11796.8|0
1615992750000|2021-03-17 14:52:30|11776.47|11776.47|11777.17|11777.17|11777.17|11777.17|11776.47|11776.47|0
1615987930000|2021-03-17 13:32:10|11797.39|11797.39|11797.71|11797.71|11797.71|11797.71|11797.39|11797.39|0
1615992760000|2021-03-17 14:52:40|11777.27|11777.27|11777.82|11777.82|11777.82|11777.82|11777.27|11777.27|0
1615987940000|2021-03-17 13:32:20|11797.42|11797.42|11797.19|11797.19|11797.42|11797.42|11797.19|11797.19|0
1615992770000|2021-03-17 14:52:50|11778.05|11778.05|11777.51|11777.51|11778.05|11778.05|11777.51|11777.51|0
1615987950000|2021-03-17 13:32:30|11797.09|11797.09|11795.88|11795.88|11797.09|11797.09|11795.88|11795.88|0
1615992780000|2021-03-17 14:53:00|11777.19|11777.19|11778.41|11778.41|11780.72|11780.72|11777.05|11777.05|0
1615987960000|2021-03-17 13:32:40|11795.65|11795.65|11794.15|11794.15|11795.65|11795.65|11794.15|11794.15|0
1615992790000|2021-03-17 14:53:10|11778.53|11778.53|11778.53|11778.53|11778.53|11778.53|11778.53|11778.53|0
1615987970000|2021-03-17 13:32:50|11793.57|11793.57|11793.77|11793.77|11793.77|11793.77|11793.57|11793.57|0
1615992810000|2021-03-17 14:53:30|11778.4|11778.4|11778.27|11778.27|11778.4|11778.4|11778.08|11778.08|0
1615987980000|2021-03-17 13:33:00|11793.66|11793.66|11795.36|11795.36|11795.36|11795.36|11793.66|11793.66|0
1615992830000|2021-03-17 14:53:50|11777.31|11777.31|11779.91|11779.91|11779.91|11779.91|11777.31|11777.31|0
1615987990000|2021-03-17 13:33:10|11794.59|11794.59|11793.05|11793.05|11794.59|11794.59|11793.05|11793.05|0
1615992840000|2021-03-17 14:54:00|11779.38|11779.38|11778.21|11778.21|11779.38|11779.38|11778.14|11778.14|0
1615988000000|2021-03-17 13:33:20|11793.37|11793.37|11793.37|11793.37|11793.37|11793.37|11793.37|11793.37|0
1615992860000|2021-03-17 14:54:20|11778.1|11778.1|11778.33|11778.33|11778.33|11778.33|11778.1|11778.1|0
1615988010000|2021-03-17 13:33:30|11793.71|11793.71|11793.71|11793.71|11793.71|11793.71|11793.71|11793.71|0
1615992870000|2021-03-17 14:54:30|11778.81|11778.81|11778.71|11778.71|11778.81|11778.81|11778.65|11778.65|0
1615988020000|2021-03-17 13:33:40|11793.63|11793.63|11793.27|11793.27|11793.63|11793.63|11793.27|11793.27|0
1615992880000|2021-03-17 14:54:40|11779.24|11779.24|11779.35|11779.35|11779.35|11779.35|11779.24|11779.24|0
1615988030000|2021-03-17 13:33:50|11793.96|11793.96|11793.96|11793.96|11793.96|11793.96|11793.96|11793.96|0
1615992890000|2021-03-17 14:54:50|11779.24|11779.24|11780.1|11780.1|11780.46|11780.46|11778.92|11778.92|0
1615988040000|2021-03-17 13:34:00|11794.61|11794.61|11794.59|11794.59|11794.61|11794.61|11794.26|11794.26|0
1615992900000|2021-03-17 14:55:00|11778.35|11778.35|11778.42|11778.42|11778.42|11778.42|11778.35|11778.35|0
1615988050000|2021-03-17 13:34:10|11794.9|11794.9|11795.23|11795.23|11795.23|11795.23|11794.9|11794.9|0
1615988060000|2021-03-17 13:34:20|11795.4|11795.4|11794.93|11794.93|11795.51|11795.51|11794.93|11794.93|0
1615992910000|2021-03-17 14:55:10|11778.5|11778.5|11779.93|11779.93|11780.11|11780.11|11778.5|11778.5|0
1615988070000|2021-03-17 13:34:30|11795.25|11795.25|11795.31|11795.31|11795.31|11795.31|11795.25|11795.25|0
1615992920000|2021-03-17 14:55:20|11779.83|11779.83|11778.15|11778.15|11779.83|11779.83|11778.15|11778.15|0
1615988080000|2021-03-17 13:34:40|11795.42|11795.42|11794.26|11794.26|11795.42|11795.42|11794.26|11794.26|0
1615992930000|2021-03-17 14:55:30|11777.57|11777.57|11777.57|11777.57|11777.57|11777.57|11777.57|11777.57|0
1615988090000|2021-03-17 13:34:50|11794.35|11794.35|11795.04|11795.04|11795.04|11795.04|11794.35|11794.35|0
1615992950000|2021-03-17 14:55:50|11777.79|11777.79|11777.02|11777.02|11777.79|11777.79|11777.02|11777.02|0
1615988100000|2021-03-17 13:35:00|11795.13|11795.13|11794.65|11794.65|11795.13|11795.13|11793.59|11793.59|0
1615992960000|2021-03-17 14:56:00|11776.25|11776.25|11774.91|11774.91|11776.25|11776.25|11774.91|11774.91|0
1615988110000|2021-03-17 13:35:10|11794.92|11794.92|11794.66|11794.66|11795.24|11795.24|11794.66|11794.66|0
1615992970000|2021-03-17 14:56:10|11774.14|11774.14|11775.05|11775.05|11776.14|11776.14|11774.14|11774.14|0
1615988120000|2021-03-17 13:35:20|11793.88|11793.88|11793.65|11793.65|11793.88|11793.88|11793.65|11793.65|0
1615992980000|2021-03-17 14:56:20|11775.82|11775.82|11776.74|11776.74|11776.74|11776.74|11775.82|11775.82|0
1615988130000|2021-03-17 13:35:30|11793.41|11793.41|11793.41|11793.41|11793.41|11793.41|11793.41|11793.41|0
1615992990000|2021-03-17 14:56:30|11776.88|11776.88|11776.88|11776.88|11776.88|11776.88|11776.88|11776.88|0
1615993000000|2021-03-17 14:56:40|11776.65|11776.65|11774.11|11774.11|11776.65|11776.65|11774.11|11774.11|0
1615993010000|2021-03-17 14:56:50|11773.34|11773.34|11772.53|11772.53|11773.34|11773.34|11772.53|11772.53|0
1615993020000|2021-03-17 14:57:00|11772.42|11772.42|11770.77|11770.77|11772.42|11772.42|11770.77|11770.77|0
1615993030000|2021-03-17 14:57:10|11771.04|11771.04|11770.71|11770.71|11771.04|11771.04|11770.71|11770.71|0
1615993040000|2021-03-17 14:57:20|11771.48|11771.48|11770.24|11770.24|11771.48|11771.48|11770.24|11770.24|0
1615993050000|2021-03-17 14:57:30|11770.4|11770.4|11770.4|11770.4|11770.4|11770.4|11770.4|11770.4|0
1615988140000|2021-03-17 13:35:40|11792.83|11792.83|11796.22|11796.22|11796.22|11796.22|11792.83|11792.83|0
1615993060000|2021-03-17 14:57:40|11770.34|11770.34|11770.7|11770.7|11770.7|11770.7|11770.34|11770.34|0
1615988150000|2021-03-17 13:35:50|11795.3|11795.3|11796.76|11796.76|11797.03|11797.03|11795.3|11795.3|0
1615993080000|2021-03-17 14:58:00|11770.81|11770.81|11770.12|11770.12|11770.81|11770.81|11770.12|11770.12|0
1615993090000|2021-03-17 14:58:10|11770.23|11770.23|11769.99|11769.99|11770.23|11770.23|11769.99|11769.99|0
1615988160000|2021-03-17 13:36:00|11796.44|11796.44|11796.79|11796.79|11796.79|11796.79|11796.44|11796.44|0
1615993100000|2021-03-17 14:58:20|11769.53|11769.53|11769.53|11769.53|11770.3|11770.3|11769.53|11769.53|0
1615988170000|2021-03-17 13:36:10|11797.06|11797.06|11797.06|11797.06|11797.06|11797.06|11797.06|11797.06|0
1615993110000|2021-03-17 14:58:30|11768.76|11768.76|11767.39|11767.39|11768.76|11768.76|11767.39|11767.39|0
1615988180000|2021-03-17 13:36:20|11796.74|11796.74|11796.74|11796.74|11796.74|11796.74|11796.74|11796.74|0
1615993120000|2021-03-17 14:58:40|11767.21|11767.21|11767.57|11767.57|11767.57|11767.57|11767.12|11767.12|0
1615988190000|2021-03-17 13:36:30|11796.49|11796.49|11797.09|11797.09|11797.09|11797.09|11796.49|11796.49|0
1615993130000|2021-03-17 14:58:50|11767.83|11767.83|11767|11767|11767.83|11767.83|11766.86|11766.86|0
1615988200000|2021-03-17 13:36:40|11796.32|11796.32|11797.09|11797.09|11797.09|11797.09|11796.32|11796.32|0
1615993140000|2021-03-17 14:59:00|11767.11|11767.11|11763.79|11763.79|11767.11|11767.11|11763.79|11763.79|0
1615988230000|2021-03-17 13:37:10|11797.19|11797.19|11797.78|11797.78|11797.78|11797.78|11797.19|11797.19|0
1615993150000|2021-03-17 14:59:10|11764.56|11764.56|11765.14|11765.14|11765.14|11765.14|11764.56|11764.56|0
1615988240000|2021-03-17 13:37:20|11798.04|11798.04|11797.9|11797.9|11798.04|11798.04|11797.57|11797.57|0
1615993160000|2021-03-17 14:59:20|11765.25|11765.25|11764.41|11764.41|11765.25|11765.25|11763.71|11763.71|0
1615988250000|2021-03-17 13:37:30|11798.24|11798.24|11798.99|11798.99|11798.99|11798.99|11798.24|11798.24|0
1615993170000|2021-03-17 14:59:30|11764.09|11764.09|11764.2|11764.2|11764.2|11764.2|11764.09|11764.09|0
1615988260000|2021-03-17 13:37:40|11800.06|11800.06|11799.82|11799.82|11800.14|11800.14|11799.82|11799.82|0
1615993180000|2021-03-17 14:59:40|11764.3|11764.3|11764.92|11764.92|11765.84|11765.84|11764.3|11764.3|0
1615988270000|2021-03-17 13:37:50|11799.05|11799.05|11798.78|11798.78|11799.05|11799.05|11798.78|11798.78|0
1615993190000|2021-03-17 14:59:50|11764.78|11764.78|11764.91|11764.91|11765.55|11765.55|11763.6|11763.6|0
1615988280000|2021-03-17 13:38:00|11798.25|11798.25|11798.25|11798.25|11798.25|11798.25|11798.25|11798.25|0
1615993200000|2021-03-17 15:00:00|11765.13|11765.13|11762.49|11762.49|11765.13|11765.13|11762.49|11762.49|0
1615988290000|2021-03-17 13:38:10|11799.05|11799.05|11799.05|11799.05|11799.05|11799.05|11799.05|11799.05|0
1615993210000|2021-03-17 15:00:10|11762.6|11762.6|11762.91|11762.91|11762.91|11762.91|11762.6|11762.6|0
1615988300000|2021-03-17 13:38:20|11799.68|11799.68|11800.45|11800.45|11800.45|11800.45|11799.68|11799.68|0
1615993220000|2021-03-17 15:00:20|11763|11763|11763.09|11763.09|11763.36|11763.36|11762.78|11762.78|0
1615988310000|2021-03-17 13:38:30|11800.29|11800.29|11799.02|11799.02|11800.56|11800.56|11799.02|11799.02|0
1615993230000|2021-03-17 15:00:30|11762.16|11762.16|11761.7|11761.7|11762.16|11762.16|11761.7|11761.7|0
1615988330000|2021-03-17 13:38:50|11798.68|11798.68|11798.99|11798.99|11798.99|11798.99|11798.68|11798.68|0
1615993240000|2021-03-17 15:00:40|11761.38|11761.38|11762.91|11762.91|11762.91|11762.91|11760.45|11760.45|0
1615988340000|2021-03-17 13:39:00|11799.13|11799.13|11799.19|11799.19|11799.25|11799.25|11798.65|11798.65|0
1615993250000|2021-03-17 15:00:50|11762.14|11762.14|11761.78|11761.78|11762.14|11762.14|11761.78|11761.78|0
1615988350000|2021-03-17 13:39:10|11799.43|11799.43|11801.13|11801.13|11801.13|11801.13|11799.43|11799.43|0
1615993260000|2021-03-17 15:01:00|11761.01|11761.01|11759.15|11759.15|11761.01|11761.01|11759.15|11759.15|0
1615988370000|2021-03-17 13:39:30|11801.16|11801.16|11802.67|11802.67|11802.67|11802.67|11801.16|11801.16|0
1615993270000|2021-03-17 15:01:10|11759.03|11759.03|11759.03|11759.03|11759.03|11759.03|11759.03|11759.03|0
1615988380000|2021-03-17 13:39:40|11802.86|11802.86|11804.58|11804.58|11804.58|11804.58|11802.86|11802.86|0
1615993280000|2021-03-17 15:01:20|11759.37|11759.37|11759.9|11759.9|11759.9|11759.9|11758.79|11758.79|0
1615988390000|2021-03-17 13:39:50|11804.71|11804.71|11804.71|11804.71|11804.71|11804.71|11804.71|11804.71|0
1615993290000|2021-03-17 15:01:30|11759.74|11759.74|11759.73|11759.73|11759.74|11759.74|11759.62|11759.62|0
1615993300000|2021-03-17 15:01:40|11760.05|11760.05|11759.95|11759.95|11760.72|11760.72|11759.95|11759.95|0
1615988400000|2021-03-17 13:40:00|11805.4|11805.4|11804.98|11804.98|11805.68|11805.68|11804.98|11804.98|0
1615993310000|2021-03-17 15:01:50|11759.64|11759.64|11760.34|11760.34|11760.67|11760.67|11759.64|11759.64|0
1615988410000|2021-03-17 13:40:10|11804.86|11804.86|11806.13|11806.13|11806.13|11806.13|11804.86|11804.86|0
1615993320000|2021-03-17 15:02:00|11759.57|11759.57|11755.69|11755.69|11759.57|11759.57|11755.69|11755.69|0
1615988440000|2021-03-17 13:40:40|11805.6|11805.6|11805.01|11805.01|11805.6|11805.6|11805.01|11805.01|0
1615993330000|2021-03-17 15:02:10|11755.11|11755.11|11756.04|11756.04|11756.04|11756.04|11755.11|11755.11|0
1615988460000|2021-03-17 13:41:00|11805.78|11805.78|11806.27|11806.27|11806.27|11806.27|11805.78|11805.78|0
1615993340000|2021-03-17 15:02:20|11756.14|11756.14|11756.26|11756.26|11756.26|11756.26|11756.14|11756.14|0
1615988470000|2021-03-17 13:41:10|11806.36|11806.36|11807.74|11807.74|11807.74|11807.74|11806.36|11806.36|0
1615993350000|2021-03-17 15:02:30|11755.99|11755.99|11756.01|11756.01|11756.26|11756.26|11752.95|11752.95|0
1615988480000|2021-03-17 13:41:20|11807.58|11807.58|11808.38|11808.38|11808.38|11808.38|11807.58|11807.58|0
1615993360000|2021-03-17 15:02:40|11756.17|11756.17|11756.25|11756.25|11756.68|11756.68|11756.08|11756.08|0
1615988490000|2021-03-17 13:41:30|11808.86|11808.86|11808.66|11808.66|11808.86|11808.86|11808.62|11808.62|0
1615993370000|2021-03-17 15:02:50|11755.67|11755.67|11755.67|11755.67|11755.67|11755.67|11755.67|11755.67|0
1615988500000|2021-03-17 13:41:40|11808.74|11808.74|11808.8|11808.8|11808.8|11808.8|11808.74|11808.74|0
1615993380000|2021-03-17 15:03:00|11756.25|11756.25|11756.92|11756.92|11756.92|11756.92|11756.25|11756.25|0
1615988510000|2021-03-17 13:41:50|11808.47|11808.47|11808.47|11808.47|11808.47|11808.47|11808.47|11808.47|0
1615993390000|2021-03-17 15:03:10|11756.8|11756.8|11756.65|11756.65|11756.8|11756.8|11756.22|11756.22|0
1615988520000|2021-03-17 13:42:00|11808.38|11808.38|11809.56|11809.56|11809.65|11809.65|11808.38|11808.38|0
1615993400000|2021-03-17 15:03:20|11756.96|11756.96|11756.73|11756.73|11756.96|11756.96|11756.73|11756.73|0
1615988530000|2021-03-17 13:42:10|11810.2|11810.2|11810.2|11810.2|11810.2|11810.2|11810.2|11810.2|0
1615993410000|2021-03-17 15:03:30|11757.5|11757.5|11757.5|11757.5|11757.5|11757.5|11757.5|11757.5|0
1615988540000|2021-03-17 13:42:20|11810.52|11810.52|11808.66|11808.66|11810.52|11810.52|11808.66|11808.66|0
1615993420000|2021-03-17 15:03:40|11757.42|11757.42|11756.06|11756.06|11757.42|11757.42|11756.06|11756.06|0
1615988550000|2021-03-17 13:42:30|11808.57|11808.57|11809.34|11809.34|11809.34|11809.34|11808.57|11808.57|0
1615993430000|2021-03-17 15:03:50|11755.29|11755.29|11751.56|11751.56|11755.29|11755.29|11751.56|11751.56|0
1615988560000|2021-03-17 13:42:40|11809.02|11809.02|11809.23|11809.23|11809.23|11809.23|11809.02|11809.02|0
1615993440000|2021-03-17 15:04:00|11751.45|11751.45|11751.13|11751.13|11751.45|11751.45|11751.13|11751.13|0
1615993450000|2021-03-17 15:04:10|11749.97|11749.97|11747.59|11747.59|11749.97|11749.97|11747.59|11747.59|0
1615988570000|2021-03-17 13:42:50|11812.31|11812.31|11815.15|11815.15|11815.15|11815.15|11812.31|11812.31|0
1615993460000|2021-03-17 15:04:20|11747.36|11747.36|11746.81|11746.81|11747.68|11747.68|11746.64|11746.64|0
1615988580000|2021-03-17 13:43:00|11815.07|11815.07|11816.43|11816.43|11816.43|11816.43|11815.07|11815.07|0
1615993470000|2021-03-17 15:04:30|11746.65|11746.65|11744.19|11744.19|11746.65|11746.65|11744.19|11744.19|0
1615988600000|2021-03-17 13:43:20|11816.11|11816.11|11816.2|11816.2|11816.2|11816.2|11815.93|11815.93|0
1615993480000|2021-03-17 15:04:40|11744.32|11744.32|11745.09|11745.09|11745.86|11745.86|11744.32|11744.32|0
1615993490000|2021-03-17 15:04:50|11745.01|11745.01|11743.71|11743.71|11745.16|11745.16|11743.62|11743.62|0
1615988610000|2021-03-17 13:43:30|11815.82|11815.82|11815.6|11815.6|11815.82|11815.82|11815.6|11815.6|0
1615988620000|2021-03-17 13:43:40|11814.97|11814.97|11815.42|11815.42|11815.42|11815.42|11814.97|11814.97|0
1615993500000|2021-03-17 15:05:00|11743.81|11743.81|11743.71|11743.71|11743.98|11743.98|11743.71|11743.71|0
1615993510000|2021-03-17 15:05:10|11743.76|11743.76|11743.26|11743.26|11743.76|11743.76|11743.26|11743.26|0
1615988630000|2021-03-17 13:43:50|11816.19|11816.19|11814.91|11814.91|11816.19|11816.19|11814.85|11814.85|0
1615993530000|2021-03-17 15:05:30|11743.48|11743.48|11744.35|11744.35|11744.62|11744.62|11743.48|11743.48|0
1615993540000|2021-03-17 15:05:40|11744.14|11744.14|11745.68|11745.68|11745.68|11745.68|11744.14|11744.14|0
1615988640000|2021-03-17 13:44:00|11814.59|11814.59|11814.25|11814.25|11814.75|11814.75|11813.98|11813.98|0
1615993550000|2021-03-17 15:05:50|11746.45|11746.45|11747.22|11747.22|11747.22|11747.22|11746.45|11746.45|0
1615988650000|2021-03-17 13:44:10|11814.33|11814.33|11816.45|11816.45|11816.45|11816.45|11814.33|11814.33|0
1615993560000|2021-03-17 15:06:00|11747.4|11747.4|11747.31|11747.31|11747.4|11747.4|11746.63|11746.63|0
1615988660000|2021-03-17 13:44:20|11815.68|11815.68|11813.14|11813.14|11815.68|11815.68|11812.37|11812.37|0
1615993570000|2021-03-17 15:06:10|11747.63|11747.63|11748.17|11748.17|11748.17|11748.17|11747.4|11747.4|0
1615988670000|2021-03-17 13:44:30|11812.87|11812.87|11812.82|11812.82|11813.04|11813.04|11812.82|11812.82|0
1615993590000|2021-03-17 15:06:30|11748.39|11748.39|11748.39|11748.39|11748.39|11748.39|11748.39|11748.39|0
1615988680000|2021-03-17 13:44:40|11812.59|11812.59|11816.14|11816.14|11816.14|11816.14|11812.29|11812.29|0
1615993600000|2021-03-17 15:06:40|11748.29|11748.29|11748.29|11748.29|11748.29|11748.29|11748.29|11748.29|0
1615988690000|2021-03-17 13:44:50|11815.9|11815.9|11816.59|11816.59|11816.59|11816.59|11815.67|11815.67|0
1615993610000|2021-03-17 15:06:50|11749.06|11749.06|11749.69|11749.69|11749.69|11749.69|11749.06|11749.06|0
1615993620000|2021-03-17 15:07:00|11749.94|11749.94|11750|11750|11750|11750|11749.94|11749.94|0
1615988700000|2021-03-17 13:45:00|11816.82|11816.82|11816.5|11816.5|11816.96|11816.96|11816.5|11816.5|0
1615993630000|2021-03-17 15:07:10|11750.14|11750.14|11750.17|11750.17|11750.17|11750.17|11750|11750|0
1615988710000|2021-03-17 13:45:10|11815.73|11815.73|11817.08|11817.08|11817.08|11817.08|11815.54|11815.54|0
1615993640000|2021-03-17 15:07:20|11750.49|11750.49|11750.14|11750.14|11750.49|11750.49|11749.6|11749.6|0
1615988720000|2021-03-17 13:45:20|11816.82|11816.82|11816.55|11816.55|11816.82|11816.82|11816.55|11816.55|0
1615993650000|2021-03-17 15:07:30|11750.4|11750.4|11750.99|11750.99|11750.99|11750.99|11750.4|11750.4|0
1615988730000|2021-03-17 13:45:30|11816.63|11816.63|11815.56|11815.56|11816.63|11816.63|11815.56|11815.56|0
1615993660000|2021-03-17 15:07:40|11751.07|11751.07|11750.8|11750.8|11751.34|11751.34|11750.8|11750.8|0
1615988740000|2021-03-17 13:45:40|11815.3|11815.3|11815.3|11815.3|11815.3|11815.3|11815.3|11815.3|0
1615993670000|2021-03-17 15:07:50|11751.06|11751.06|11751.31|11751.31|11751.31|11751.31|11751.06|11751.06|0
1615988750000|2021-03-17 13:45:50|11813.71|11813.71|11813.71|11813.71|11813.71|11813.71|11813.71|11813.71|0
1615993680000|2021-03-17 15:08:00|11751.63|11751.63|11750.6|11750.6|11751.63|11751.63|11750.6|11750.6|0
1615988760000|2021-03-17 13:46:00|11812.94|11812.94|11811.54|11811.54|11812.94|11812.94|11811.4|11811.4|0
1615993690000|2021-03-17 15:08:10|11750.72|11750.72|11750.72|11750.72|11750.72|11750.72|11750.72|11750.72|0
1615988780000|2021-03-17 13:46:20|11811.5|11811.5|11811.5|11811.5|11811.5|11811.5|11811.5|11811.5|0
1615993700000|2021-03-17 15:08:20|11750.99|11750.99|11751.26|11751.26|11751.26|11751.26|11750.99|11750.99|0
1615988790000|2021-03-17 13:46:30|11811.42|11811.42|11811.42|11811.42|11811.42|11811.42|11811.42|11811.42|0
1615993710000|2021-03-17 15:08:30|11751.84|11751.84|11754.17|11754.17|11754.17|11754.17|11751.84|11751.84|0
1615988800000|2021-03-17 13:46:40|11811.31|11811.31|11810.54|11810.54|11811.31|11811.31|11810.54|11810.54|0
1615993720000|2021-03-17 15:08:40|11753.59|11753.59|11753.6|11753.6|11753.76|11753.76|11753.18|11753.18|0
1615988810000|2021-03-17 13:46:50|11811|11811|11810.73|11810.73|11811|11811|11810.73|11810.73|0
1615993730000|2021-03-17 15:08:50|11753.79|11753.79|11753.75|11753.75|11754.43|11754.43|11753.6|11753.6|0
1615988820000|2021-03-17 13:47:00|11810.96|11810.96|11811.69|11811.69|11811.69|11811.69|11810.96|11810.96|0
1615993740000|2021-03-17 15:09:00|11753.89|11753.89|11751.37|11751.37|11753.89|11753.89|11751.37|11751.37|0
1615988830000|2021-03-17 13:47:10|11812.22|11812.22|11812.22|11812.22|11812.22|11812.22|11812.22|11812.22|0
1615993750000|2021-03-17 15:09:10|11751.63|11751.63|11751.98|11751.98|11751.98|11751.98|11751.63|11751.63|0
1615988840000|2021-03-17 13:47:20|11812.75|11812.75|11813.68|11813.68|11813.68|11813.68|11812.75|11812.75|0
1615993760000|2021-03-17 15:09:20|11752.51|11752.51|11753.64|11753.64|11753.64|11753.64|11752.51|11752.51|0
1615988850000|2021-03-17 13:47:30|11813.95|11813.95|11814.11|11814.11|11814.11|11814.11|11813.95|11813.95|0
1615993770000|2021-03-17 15:09:30|11754.22|11754.22|11755.5|11755.5|11755.5|11755.5|11753.96|11753.96|0
1615993780000|2021-03-17 15:09:40|11755.61|11755.61|11755.7|11755.7|11755.7|11755.7|11755.61|11755.61|0
1615993790000|2021-03-17 15:09:50|11754.93|11754.93|11754.92|11754.92|11755.7|11755.7|11754.9|11754.9|0
1615993800000|2021-03-17 15:10:00|11754.15|11754.15|11752.47|11752.47|11754.15|11754.15|11752.47|11752.47|0
1615988860000|2021-03-17 13:47:40|11814.27|11814.27|11814.21|11814.21|11814.27|11814.27|11814.21|11814.21|0
1615993810000|2021-03-17 15:10:10|11751.7|11751.7|11749.39|11749.39|11751.7|11751.7|11748.62|11748.62|0
1615988880000|2021-03-17 13:48:00|11813.98|11813.98|11813.98|11813.98|11813.98|11813.98|11813.98|11813.98|0
1615993820000|2021-03-17 15:10:20|11749.71|11749.71|11754.53|11754.53|11754.53|11754.53|11749.71|11749.71|0
1615988890000|2021-03-17 13:48:10|11813.85|11813.85|11813.85|11813.85|11813.85|11813.85|11813.85|11813.85|0
1615993830000|2021-03-17 15:10:30|11753.76|11753.76|11752.22|11752.22|11753.76|11753.76|11751.45|11751.45|0
1615988900000|2021-03-17 13:48:20|11814.62|11814.62|11813.19|11813.19|11814.62|11814.62|11813.19|11813.19|0
1615993840000|2021-03-17 15:10:40|11752.54|11752.54|11751.31|11751.31|11752.54|11752.54|11751|11751|0
1615988910000|2021-03-17 13:48:30|11813.08|11813.08|11813.08|11813.08|11813.08|11813.08|11813.08|11813.08|0
1615993850000|2021-03-17 15:10:50|11752.08|11752.08|11753.01|11753.01|11753.01|11753.01|11752.08|11752.08|0
1615988920000|2021-03-17 13:48:40|11813.4|11813.4|11812.33|11812.33|11813.4|11813.4|11812.02|11812.02|0
1615993860000|2021-03-17 15:11:00|11753.17|11753.17|11753.78|11753.78|11754.1|11754.1|11753.17|11753.17|0
1615988930000|2021-03-17 13:48:50|11812.2|11812.2|11810.96|11810.96|11812.2|11812.2|11810.96|11810.96|0
1615993870000|2021-03-17 15:11:10|11753.97|11753.97|11753.88|11753.88|11753.97|11753.97|11753.88|11753.88|0
1615988950000|2021-03-17 13:49:10|11810.73|11810.73|11810.73|11810.73|11810.73|11810.73|11810.73|11810.73|0
1615993880000|2021-03-17 15:11:20|11753.18|11753.18|11753.35|11753.35|11753.41|11753.41|11752.56|11752.56|0
1615988960000|2021-03-17 13:49:20|11810.1|11810.1|11808.07|11808.07|11810.1|11810.1|11808.07|11808.07|0
1615993890000|2021-03-17 15:11:30|11754.12|11754.12|11753.35|11753.35|11754.89|11754.89|11753.35|11753.35|0
1615988970000|2021-03-17 13:49:30|11807.96|11807.96|11807.36|11807.36|11807.96|11807.96|11806.78|11806.78|0
1615993900000|2021-03-17 15:11:40|11753.27|11753.27|11753.74|11753.74|11753.74|11753.74|11753.15|11753.15|0
1615988980000|2021-03-17 13:49:40|11808.9|11808.9|11807.79|11807.79|11808.9|11808.9|11807.79|11807.79|0
1615993910000|2021-03-17 15:11:50|11753.43|11753.43|11753.15|11753.15|11753.43|11753.43|11753.15|11753.15|0
1615988990000|2021-03-17 13:49:50|11807.88|11807.88|11808.6|11808.6|11808.6|11808.6|11807.43|11807.43|0
1615993920000|2021-03-17 15:12:00|11752.97|11752.97|11752.46|11752.46|11753.85|11753.85|11752.46|11752.46|0
1615989000000|2021-03-17 13:50:00|11808.36|11808.36|11807.47|11807.47|11808.36|11808.36|11807.47|11807.47|0
1615993930000|2021-03-17 15:12:10|11753.23|11753.23|11755.32|11755.32|11755.43|11755.43|11753.23|11753.23|0
1615989010000|2021-03-17 13:50:10|11808.24|11808.24|11806.75|11806.75|11808.24|11808.24|11806.75|11806.75|0
1615993940000|2021-03-17 15:12:20|11755.26|11755.26|11755.43|11755.43|11755.43|11755.43|11755.26|11755.26|0
1615989020000|2021-03-17 13:50:20|11806.21|11806.21|11803.55|11803.55|11806.21|11806.21|11803.28|11803.28|0
1615993950000|2021-03-17 15:12:30|11756.97|11756.97|11757.04|11757.04|11757.04|11757.04|11756.97|11756.97|0
1615989040000|2021-03-17 13:50:40|11803.28|11803.28|11803.28|11803.28|11803.28|11803.28|11803.28|11803.28|0
1615993970000|2021-03-17 15:12:50|11757.15|11757.15|11757.15|11757.15|11757.15|11757.15|11757.15|11757.15|0
1615989050000|2021-03-17 13:50:50|11802.97|11802.97|11803.68|11803.68|11803.68|11803.68|11802.97|11802.97|0
1615993980000|2021-03-17 15:13:00|11757.32|11757.32|11757.17|11757.17|11757.44|11757.44|11757.17|11757.17|0
1615993990000|2021-03-17 15:13:10|11757.94|11757.94|11757.17|11757.17|11757.94|11757.94|11757.17|11757.17|0
1615989060000|2021-03-17 13:51:00|11803.92|11803.92|11803.95|11803.95|11804.28|11804.28|11803.51|11803.51|0
1615994010000|2021-03-17 15:13:30|11756.99|11756.99|11757|11757|11757.09|11757.09|11756.99|11756.99|0
1615989070000|2021-03-17 13:51:10|11804.04|11804.04|11801.19|11801.19|11804.04|11804.04|11801.19|11801.19|0
1615994020000|2021-03-17 15:13:40|11757.17|11757.17|11755.61|11755.61|11757.17|11757.17|11755.61|11755.61|0
1615989080000|2021-03-17 13:51:20|11801.38|11801.38|11801.61|11801.61|11801.61|11801.61|11801.38|11801.38|0
1615994030000|2021-03-17 15:13:50|11756.38|11756.38|11756.38|11756.38|11756.38|11756.38|11756.38|11756.38|0
1615989090000|2021-03-17 13:51:30|11802.38|11802.38|11802.11|11802.11|11802.38|11802.38|11802.11|11802.11|0
1615994040000|2021-03-17 15:14:00|11756.41|11756.41|11751.34|11751.34|11756.41|11756.41|11751.34|11751.34|0
1615989100000|2021-03-17 13:51:40|11801.85|11801.85|11801.91|11801.91|11801.91|11801.91|11801.85|11801.85|0
1615994050000|2021-03-17 15:14:10|11751.58|11751.58|11750.81|11750.81|11751.58|11751.58|11750.81|11750.81|0
1615989110000|2021-03-17 13:51:50|11802|11802|11801.12|11801.12|11802|11802|11801.12|11801.12|0
1615994060000|2021-03-17 15:14:20|11750.68|11750.68|11751.99|11751.99|11751.99|11751.99|11750.36|11750.36|0
1615989120000|2021-03-17 13:52:00|11801.26|11801.26|11800.93|11800.93|11801.37|11801.37|11800.93|11800.93|0
1615994070000|2021-03-17 15:14:30|11751.76|11751.76|11751.31|11751.31|11751.76|11751.76|11751.31|11751.31|0
1615989130000|2021-03-17 13:52:10|11801.24|11801.24|11800.51|11800.51|11801.24|11801.24|11800.45|11800.45|0
1615994080000|2021-03-17 15:14:40|11750.96|11750.96|11749.55|11749.55|11750.96|11750.96|11749.36|11749.36|0
1615989140000|2021-03-17 13:52:20|11801.68|11801.68|11801.5|11801.5|11802.48|11802.48|11801.5|11801.5|0
1615994090000|2021-03-17 15:14:50|11748.96|11748.96|11748.41|11748.41|11748.96|11748.96|11748.41|11748.41|0
1615989160000|2021-03-17 13:52:40|11800.73|11800.73|11800.55|11800.55|11800.73|11800.73|11800.55|11800.55|0
1615989170000|2021-03-17 13:52:50|11800.74|11800.74|11801.01|11801.01|11801.01|11801.01|11800.74|11800.74|0
1615994100000|2021-03-17 15:15:00|11749.18|11749.18|11746.41|11746.41|11749.18|11749.18|11746.41|11746.41|0
1615989180000|2021-03-17 13:53:00|11800.24|11800.24|11800.69|11800.69|11800.69|11800.69|11799.92|11799.92|0
1615994110000|2021-03-17 15:15:10|11746.29|11746.29|11746.6|11746.6|11747.69|11747.69|11746.15|11746.15|0
1615989190000|2021-03-17 13:53:10|11799.92|11799.92|11800.57|11800.57|11800.57|11800.57|11799.92|11799.92|0
1615994120000|2021-03-17 15:15:20|11746.49|11746.49|11747.04|11747.04|11747.26|11747.26|11746.49|11746.49|0
1615989200000|2021-03-17 13:53:20|11800.63|11800.63|11800.63|11800.63|11800.63|11800.63|11800.63|11800.63|0
1615994130000|2021-03-17 15:15:30|11747.81|11747.81|11746.73|11746.73|11747.81|11747.81|11746.73|11746.73|0
1615989210000|2021-03-17 13:53:30|11800.69|11800.69|11800.69|11800.69|11800.69|11800.69|11800.69|11800.69|0
1615994140000|2021-03-17 15:15:40|11746.46|11746.46|11745.69|11745.69|11746.46|11746.46|11745.69|11745.69|0
1615989220000|2021-03-17 13:53:40|11800.87|11800.87|11800.33|11800.33|11800.94|11800.94|11800.33|11800.33|0
1615994150000|2021-03-17 15:15:50|11745.52|11745.52|11744.03|11744.03|11745.52|11745.52|11743.94|11743.94|0
1615989230000|2021-03-17 13:53:50|11800.6|11800.6|11800.44|11800.44|11800.71|11800.71|11800.44|11800.44|0
1615994160000|2021-03-17 15:16:00|11743.26|11743.26|11742.6|11742.6|11743.26|11743.26|11742.6|11742.6|0
1615994170000|2021-03-17 15:16:10|11742.28|11742.28|11744|11744|11744|11744|11741.98|11741.98|0
1615994180000|2021-03-17 15:16:20|11745.54|11745.54|11747.63|11747.63|11747.63|11747.63|11745.54|11745.54|0
1615989240000|2021-03-17 13:54:00|11801.21|11801.21|11801.15|11801.15|11801.48|11801.48|11801.15|11801.15|0
1615994190000|2021-03-17 15:16:30|11747.31|11747.31|11747.21|11747.21|11747.63|11747.63|11746.99|11746.99|0
1615994200000|2021-03-17 15:16:40|11747.98|11747.98|11747.98|11747.98|11747.98|11747.98|11747.98|11747.98|0
1615989260000|2021-03-17 13:54:20|11801.92|11801.92|11801.15|11801.15|11801.92|11801.92|11801.15|11801.15|0
1615994210000|2021-03-17 15:16:50|11748.24|11748.24|11748.19|11748.19|11748.51|11748.51|11748.19|11748.19|0
1615989270000|2021-03-17 13:54:30|11801.39|11801.39|11800.66|11800.66|11801.39|11801.39|11800.66|11800.66|0
1615994220000|2021-03-17 15:17:00|11748.42|11748.42|11746.72|11746.72|11748.42|11748.42|11746.72|11746.72|0
1615989280000|2021-03-17 13:54:40|11800.59|11800.59|11800.76|11800.76|11800.76|11800.76|11800.27|11800.27|0
1615994240000|2021-03-17 15:17:20|11746.95|11746.95|11747.91|11747.91|11747.91|11747.91|11746.95|11746.95|0
1615989290000|2021-03-17 13:54:50|11801.44|11801.44|11802.43|11802.43|11803.06|11803.06|11801.44|11801.44|0
1615994250000|2021-03-17 15:17:30|11747.85|11747.85|11747.85|11747.85|11747.85|11747.85|11747.85|11747.85|0
1615989300000|2021-03-17 13:55:00|11802.49|11802.49|11802.31|11802.31|11802.49|11802.49|11802.31|11802.31|0
1615994270000|2021-03-17 15:17:50|11747.93|11747.93|11747.2|11747.2|11747.93|11747.93|11747.2|11747.2|0
1615989310000|2021-03-17 13:55:10|11802.18|11802.18|11803.05|11803.05|11803.05|11803.05|11802.18|11802.18|0
1615994280000|2021-03-17 15:18:00|11747.39|11747.39|11747.39|11747.39|11747.65|11747.65|11747.39|11747.39|0
1615989320000|2021-03-17 13:55:20|11802.79|11802.79|11802.86|11802.86|11802.94|11802.94|11802.63|11802.63|0
1615994290000|2021-03-17 15:18:10|11747.12|11747.12|11747.62|11747.62|11747.62|11747.62|11746.58|11746.58|0
1615989330000|2021-03-17 13:55:30|11803.08|11803.08|11803.14|11803.14|11803.27|11803.27|11803.08|11803.08|0
1615994300000|2021-03-17 15:18:20|11747.3|11747.3|11747.24|11747.24|11747.3|11747.3|11747.24|11747.24|0
1615989340000|2021-03-17 13:55:40|11803.24|11803.24|11803.37|11803.37|11803.64|11803.64|11803.24|11803.24|0
1615994310000|2021-03-17 15:18:30|11747.46|11747.46|11747.35|11747.35|11747.46|11747.46|11747.35|11747.35|0
1615989350000|2021-03-17 13:55:50|11803.05|11803.05|11803.05|11803.05|11803.05|11803.05|11803.05|11803.05|0
1615994320000|2021-03-17 15:18:40|11749.29|11749.29|11749.56|11749.56|11750.06|11750.06|11749.29|11749.29|0
1615989360000|2021-03-17 13:56:00|11803.22|11803.22|11803.18|11803.18|11803.31|11803.31|11803.18|11803.18|0
1615994330000|2021-03-17 15:18:50|11749.59|11749.59|11750.41|11750.41|11750.41|11750.41|11749.59|11749.59|0
1615989370000|2021-03-17 13:56:10|11803.49|11803.49|11803.14|11803.14|11803.82|11803.82|11803.14|11803.14|0
1615994340000|2021-03-17 15:19:00|11749.64|11749.64|11749.72|11749.72|11749.72|11749.72|11749.64|11749.64|0
1615989390000|2021-03-17 13:56:30|11802.19|11802.19|11803.6|11803.6|11803.6|11803.6|11802.19|11802.19|0
1615994350000|2021-03-17 15:19:10|11749.08|11749.08|11748.76|11748.76|11749.08|11749.08|11748.76|11748.76|0
1615989400000|2021-03-17 13:56:40|11803.49|11803.49|11803.65|11803.65|11803.65|11803.65|11803.49|11803.49|0
1615994360000|2021-03-17 15:19:20|11749|11749|11749.11|11749.11|11749.11|11749.11|11749|11749|0
1615989410000|2021-03-17 13:56:50|11803.56|11803.56|11803.56|11803.56|11803.56|11803.56|11803.56|11803.56|0
1615994370000|2021-03-17 15:19:30|11749.17|11749.17|11749.04|11749.04|11749.17|11749.17|11748.85|11748.85|0
1615989420000|2021-03-17 13:57:00|11803.64|11803.64|11803.64|11803.64|11803.64|11803.64|11803.64|11803.64|0
1615994380000|2021-03-17 15:19:40|11749.26|11749.26|11750.03|11750.03|11750.41|11750.41|11749.26|11749.26|0
1615989430000|2021-03-17 13:57:10|11803.55|11803.55|11803.55|11803.55|11803.55|11803.55|11803.55|11803.55|0
1615994390000|2021-03-17 15:19:50|11749.71|11749.71|11750.29|11750.29|11750.29|11750.29|11749.71|11749.71|0
1615989440000|2021-03-17 13:57:20|11803.47|11803.47|11803.89|11803.89|11803.89|11803.89|11803.47|11803.47|0
1615994400000|2021-03-17 15:20:00|11749.52|11749.52|11748.8|11748.8|11749.52|11749.52|11748.65|11748.65|0
1615994410000|2021-03-17 15:20:10|11748.99|11748.99|11749.22|11749.22|11749.22|11749.22|11748.99|11748.99|0
1615989450000|2021-03-17 13:57:30|11804|11804|11803.89|11803.89|11804.21|11804.21|11803.89|11803.89|0
1615994420000|2021-03-17 15:20:20|11749.31|11749.31|11748.81|11748.81|11749.31|11749.31|11748.54|11748.54|0
1615989460000|2021-03-17 13:57:40|11803.68|11803.68|11803.68|11803.68|11803.78|11803.78|11803.68|11803.68|0
1615994430000|2021-03-17 15:20:30|11748.75|11748.75|11749.07|11749.07|11749.07|11749.07|11748.75|11748.75|0
1615989470000|2021-03-17 13:57:50|11803.99|11803.99|11803.22|11803.22|11803.99|11803.99|11803.22|11803.22|0
1615994440000|2021-03-17 15:20:40|11749.34|11749.34|11749.43|11749.43|11749.43|11749.43|11749.34|11749.34|0
1615989480000|2021-03-17 13:58:00|11802.76|11802.76|11803.14|11803.14|11803.28|11803.28|11802.76|11802.76|0
1615994450000|2021-03-17 15:20:50|11749.52|11749.52|11749.53|11749.53|11749.53|11749.53|11749.43|11749.43|0
1615989490000|2021-03-17 13:58:10|11803.91|11803.91|11803.68|11803.68|11803.91|11803.91|11803.68|11803.68|0
1615994470000|2021-03-17 15:21:10|11749.42|11749.42|11749.85|11749.85|11749.85|11749.85|11749.08|11749.08|0
1615989500000|2021-03-17 13:58:20|11803.95|11803.95|11803.49|11803.49|11803.98|11803.98|11803.49|11803.49|0
1615994480000|2021-03-17 15:21:20|11750.19|11750.19|11750.28|11750.28|11750.28|11750.28|11750.19|11750.19|0
1615989510000|2021-03-17 13:58:30|11802.91|11802.91|11802.91|11802.91|11802.91|11802.91|11802.91|11802.91|0
1615994490000|2021-03-17 15:21:30|11750.55|11750.55|11750.81|11750.81|11750.81|11750.81|11750.55|11750.55|0
1615989530000|2021-03-17 13:58:50|11802.79|11802.79|11802.79|11802.79|11802.79|11802.79|11802.79|11802.79|0
1615994500000|2021-03-17 15:21:40|11750.99|11750.99|11752.1|11752.1|11752.1|11752.1|11750.99|11750.99|0
1615989540000|2021-03-17 13:59:00|11802.44|11802.44|11802.9|11802.9|11802.9|11802.9|11802.27|11802.27|0
1615994510000|2021-03-17 15:21:50|11752.01|11752.01|11751.69|11751.69|11752.01|11752.01|11751.05|11751.05|0
1615989560000|2021-03-17 13:59:20|11802.74|11802.74|11803.33|11803.33|11803.33|11803.33|11802.74|11802.74|0
1615994520000|2021-03-17 15:22:00|11751.85|11751.85|11751.85|11751.85|11752.62|11752.62|11751.85|11751.85|0
1615989570000|2021-03-17 13:59:30|11803.17|11803.17|11802.74|11802.74|11803.17|11803.17|11802.74|11802.74|0
1615994530000|2021-03-17 15:22:10|11751.08|11751.08|11752.97|11752.97|11752.97|11752.97|11750.95|11750.95|0
1615989580000|2021-03-17 13:59:40|11803.91|11803.91|11804.59|11804.59|11804.59|11804.59|11803.64|11803.64|0
1615994540000|2021-03-17 15:22:20|11752.87|11752.87|11750.58|11750.58|11752.87|11752.87|11750.12|11750.12|0
1615989590000|2021-03-17 13:59:50|11804.82|11804.82|11804.22|11804.22|11804.82|11804.82|11804.01|11804.01|0
1615994550000|2021-03-17 15:22:30|11750.69|11750.69|11750.8|11750.8|11750.8|11750.8|11750.37|11750.37|0
1615994560000|2021-03-17 15:22:40|11751.38|11751.38|11752.94|11752.94|11752.94|11752.94|11751.38|11751.38|0
1615989600000|2021-03-17 14:00:00|11803.45|11803.45|11800.63|11800.63|11803.45|11803.45|11800.37|11800.37|0
1615994570000|2021-03-17 15:22:50|11752.61|11752.61|11752.61|11752.61|11752.61|11752.61|11752.61|11752.61|0
1615989610000|2021-03-17 14:00:10|11801.17|11801.17|11800.01|11800.01|11801.17|11801.17|11799.74|11799.74|0
1615994580000|2021-03-17 15:23:00|11752.67|11752.67|11751.4|11751.4|11752.99|11752.99|11750.62|11750.62|0
1615989620000|2021-03-17 14:00:20|11799.9|11799.9|11799.57|11799.57|11799.9|11799.9|11799.57|11799.57|0
1615994590000|2021-03-17 15:23:10|11752.17|11752.17|11753.58|11753.58|11753.71|11753.71|11752.17|11752.17|0
1615989630000|2021-03-17 14:00:30|11800.15|11800.15|11800.09|11800.09|11800.15|11800.15|11799.99|11799.99|0
1615994600000|2021-03-17 15:23:20|11753.72|11753.72|11753.58|11753.58|11753.9|11753.9|11753.26|11753.26|0
1615989640000|2021-03-17 14:00:40|11800.67|11800.67|11801.15|11801.15|11801.26|11801.26|11800.67|11800.67|0
1615994620000|2021-03-17 15:23:40|11753.49|11753.49|11753.41|11753.41|11753.49|11753.49|11753.41|11753.41|0
1615989650000|2021-03-17 14:00:50|11801.06|11801.06|11802|11802|11802|11802|11801.06|11801.06|0
1615994630000|2021-03-17 15:23:50|11753.57|11753.57|11753.66|11753.66|11753.66|11753.66|11753.57|11753.57|0
1615989660000|2021-03-17 14:01:00|11802.46|11802.46|11802.72|11802.72|11802.72|11802.72|11802|11802|0
1615994640000|2021-03-17 15:24:00|11752.95|11752.95|11751.34|11751.34|11753.18|11753.18|11751.34|11751.34|0
1615989670000|2021-03-17 14:01:10|11802.66|11802.66|11801.3|11801.3|11802.66|11802.66|11801.24|11801.24|0
1615994650000|2021-03-17 15:24:10|11751.29|11751.29|11749.62|11749.62|11751.29|11751.29|11749.62|11749.62|0
1615989680000|2021-03-17 14:01:20|11800.93|11800.93|11799.83|11799.83|11801.7|11801.7|11799.83|11799.83|0
1615994660000|2021-03-17 15:24:20|11749.7|11749.7|11750.55|11750.55|11750.55|11750.55|11749.7|11749.7|0
1615989700000|2021-03-17 14:01:40|11799.77|11799.77|11800.58|11800.58|11800.58|11800.58|11799.77|11799.77|0
1615994670000|2021-03-17 15:24:30|11750.69|11750.69|11749.78|11749.78|11750.69|11750.69|11749.78|11749.78|0
1615989720000|2021-03-17 14:02:00|11800.45|11800.45|11800.28|11800.28|11800.45|11800.45|11800.28|11800.28|0
1615994680000|2021-03-17 15:24:40|11749.01|11749.01|11749.97|11749.97|11749.97|11749.97|11749.01|11749.01|0
1615989730000|2021-03-17 14:02:10|11800.37|11800.37|11800.09|11800.09|11800.37|11800.37|11800.09|11800.09|0
1615994690000|2021-03-17 15:24:50|11749.88|11749.88|11752.21|11752.21|11752.21|11752.21|11749.72|11749.72|0
1615989740000|2021-03-17 14:02:20|11798.55|11798.55|11798.42|11798.42|11798.55|11798.55|11797.78|11797.78|0
1615994700000|2021-03-17 15:25:00|11752.12|11752.12|11751.16|11751.16|11752.12|11752.12|11751.16|11751.16|0
1615989750000|2021-03-17 14:02:30|11799.19|11799.19|11794.61|11794.61|11799.46|11799.46|11794.61|11794.61|0
1615994710000|2021-03-17 15:25:10|11750.39|11750.39|11751.16|11751.16|11751.16|11751.16|11750.39|11750.39|0
1615989760000|2021-03-17 14:02:40|11794.73|11794.73|11794.85|11794.85|11794.85|11794.85|11794.58|11794.58|0
1615994730000|2021-03-17 15:25:30|11751.93|11751.93|11752.46|11752.46|11752.46|11752.46|11751.93|11751.93|0
1615989780000|2021-03-17 14:03:00|11794.53|11794.53|11793.56|11793.56|11794.53|11794.53|11793.56|11793.56|0
1615994740000|2021-03-17 15:25:40|11752.57|11752.57|11751.8|11751.8|11752.57|11752.57|11751.8|11751.8|0
1615989790000|2021-03-17 14:03:10|11794.33|11794.33|11794.33|11794.33|11794.33|11794.33|11794.33|11794.33|0
1615994750000|2021-03-17 15:25:50|11751.54|11751.54|11750.95|11750.95|11751.54|11751.54|11750.95|11750.95|0
1615989800000|2021-03-17 14:03:20|11793.56|11793.56|11791.68|11791.68|11793.56|11793.56|11791.56|11791.56|0
1615994780000|2021-03-17 15:26:20|11750.36|11750.36|11753.69|11753.69|11753.69|11753.69|11750.36|11750.36|0
1615989820000|2021-03-17 14:03:40|11791.78|11791.78|11791.77|11791.77|11792.54|11792.54|11790.67|11790.67|0
1615994790000|2021-03-17 15:26:30|11754.46|11754.46|11754.46|11754.46|11754.46|11754.46|11754.46|11754.46|0
1615989830000|2021-03-17 14:03:50|11791.85|11791.85|11792.11|11792.11|11792.17|11792.17|11791.85|11791.85|0
1615994800000|2021-03-17 15:26:40|11754.23|11754.23|11753.55|11753.55|11754.23|11754.23|11753.55|11753.55|0
1615989840000|2021-03-17 14:04:00|11792.2|11792.2|11791.77|11791.77|11792.2|11792.2|11791.4|11791.4|0
1615994810000|2021-03-17 15:26:50|11752.01|11752.01|11752.46|11752.46|11752.46|11752.46|11750.92|11750.92|0
1615989850000|2021-03-17 14:04:10|11790.23|11790.23|11790.23|11790.23|11791|11791|11789.46|11789.46|0
1615994820000|2021-03-17 15:27:00|11752.37|11752.37|11753.33|11753.33|11753.33|11753.33|11752.15|11752.15|0
1615989860000|2021-03-17 14:04:20|11790.48|11790.48|11790.66|11790.66|11790.66|11790.66|11790.48|11790.48|0
1615994830000|2021-03-17 15:27:10|11753.91|11753.91|11753.91|11753.91|11753.91|11753.91|11753.91|11753.91|0
1615989880000|2021-03-17 14:04:40|11790.93|11790.93|11789.58|11789.58|11790.93|11790.93|11789.58|11789.58|0
1615994840000|2021-03-17 15:27:20|11754.68|11754.68|11757.23|11757.23|11757.23|11757.23|11754.68|11754.68|0
1615989890000|2021-03-17 14:04:50|11788.42|11788.42|11786.29|11786.29|11788.42|11788.42|11786.29|11786.29|0
1615994860000|2021-03-17 15:27:40|11757.11|11757.11|11758.3|11758.3|11758.3|11758.3|11757.11|11757.11|0
1615994870000|2021-03-17 15:27:50|11759.07|11759.07|11758.63|11758.63|11759.07|11759.07|11758.63|11758.63|0
1615989900000|2021-03-17 14:05:00|11786.43|11786.43|11785.53|11785.53|11786.43|11786.43|11785.53|11785.53|0
1615994880000|2021-03-17 15:28:00|11758.89|11758.89|11758.12|11758.12|11758.89|11758.89|11758.12|11758.12|0
1615989910000|2021-03-17 14:05:10|11785.42|11785.42|11784.38|11784.38|11785.42|11785.42|11784.38|11784.38|0
1615994890000|2021-03-17 15:28:10|11758.39|11758.39|11757.27|11757.27|11758.39|11758.39|11757.27|11757.27|0
1615994900000|2021-03-17 15:28:20|11757.59|11757.59|11756.6|11756.6|11757.59|11757.59|11756.6|11756.6|0
1615989920000|2021-03-17 14:05:20|11784.3|11784.3|11784.41|11784.41|11785.44|11785.44|11783.9|11783.9|0
1615994910000|2021-03-17 15:28:30|11756.92|11756.92|11756.61|11756.61|11756.96|11756.96|11756.61|11756.61|0
1615994920000|2021-03-17 15:28:40|11756.74|11756.74|11756.32|11756.32|11756.74|11756.74|11756|11756|0
1615989930000|2021-03-17 14:05:30|11784.14|11784.14|11785.31|11785.31|11785.31|11785.31|11784.14|11784.14|0
1615994930000|2021-03-17 15:28:50|11756.67|11756.67|11756.51|11756.51|11756.67|11756.67|11756.51|11756.51|0
1615989940000|2021-03-17 14:05:40|11784.99|11784.99|11784.99|11784.99|11784.99|11784.99|11784.99|11784.99|0
1615994940000|2021-03-17 15:29:00|11756.27|11756.27|11751.74|11751.74|11756.27|11756.27|11751.74|11751.74|0
1615989950000|2021-03-17 14:05:50|11785.31|11785.31|11785.64|11785.64|11785.64|11785.64|11785.31|11785.31|0
1615994950000|2021-03-17 15:29:10|11752.51|11752.51|11751.74|11751.74|11752.51|11752.51|11751.74|11751.74|0
1615989960000|2021-03-17 14:06:00|11785.51|11785.51|11785.58|11785.58|11786.16|11786.16|11785.51|11785.51|0
1615994960000|2021-03-17 15:29:20|11751.46|11751.46|11749.83|11749.83|11751.46|11751.46|11749.83|11749.83|0
1615989970000|2021-03-17 14:06:10|11785.47|11785.47|11784.89|11784.89|11785.47|11785.47|11784.61|11784.61|0
1615994970000|2021-03-17 15:29:30|11749.19|11749.19|11749.19|11749.19|11749.19|11749.19|11749.19|11749.19|0
1615989980000|2021-03-17 14:06:20|11784.86|11784.86|11785.71|11785.71|11785.71|11785.71|11784.48|11784.48|0
1615994980000|2021-03-17 15:29:40|11749.41|11749.41|11749.38|11749.38|11749.41|11749.41|11749.38|11749.38|0
1615989990000|2021-03-17 14:06:30|11784.86|11784.86|11782.71|11782.71|11785|11785|11782.71|11782.71|0
1615994990000|2021-03-17 15:29:50|11749.28|11749.28|11748.53|11748.53|11749.28|11749.28|11748.53|11748.53|0
1615995000000|2021-03-17 15:30:00|11748.42|11748.42|11743.98|11743.98|11748.42|11748.42|11743.98|11743.98|0
1615995010000|2021-03-17 15:30:10|11743.21|11743.21|11737.07|11737.07|11743.98|11743.98|11737.07|11737.07|0
1615995020000|2021-03-17 15:30:20|11736.3|11736.3|11734.64|11734.64|11736.3|11736.3|11730.9|11730.9|0
1615995030000|2021-03-17 15:30:30|11735.41|11735.41|11733.97|11733.97|11735.41|11735.41|11733.86|11733.86|0
1615995040000|2021-03-17 15:30:40|11737.05|11737.05|11737.05|11737.05|11737.05|11737.05|11737.05|11737.05|0
1615990000000|2021-03-17 14:06:40|11782.52|11782.52|11782.52|11782.52|11782.52|11782.52|11782.52|11782.52|0
1615995050000|2021-03-17 15:30:50|11740.13|11740.13|11742.23|11742.23|11742.23|11742.23|11739.86|11739.86|0
1615990010000|2021-03-17 14:06:50|11781.75|11781.75|11778.91|11778.91|11781.75|11781.75|11778.91|11778.91|0
1615995060000|2021-03-17 15:31:00|11741.46|11741.46|11742.34|11742.34|11743.02|11743.02|11739.84|11739.84|0
1615990020000|2021-03-17 14:07:00|11778.37|11778.37|11776.06|11776.06|11778.37|11778.37|11775.97|11775.97|0
1615995070000|2021-03-17 15:31:10|11743.11|11743.11|11742.66|11742.66|11743.43|11743.43|11742.66|11742.66|0
1615990030000|2021-03-17 14:07:10|11776.65|11776.65|11776.65|11776.65|11776.65|11776.65|11776.65|11776.65|0
1615995080000|2021-03-17 15:31:20|11741.89|11741.89|11742.77|11742.77|11743.21|11743.21|11741.12|11741.12|0
1615990050000|2021-03-17 14:07:30|11778.96|11778.96|11779.59|11779.59|11779.59|11779.59|11778.96|11778.96|0
1615995090000|2021-03-17 15:31:30|11743.1|11743.1|11741.69|11741.69|11743.1|11743.1|11741.55|11741.55|0
1615990060000|2021-03-17 14:07:40|11780.36|11780.36|11780.68|11780.68|11780.68|11780.68|11780.36|11780.36|0
1615995100000|2021-03-17 15:31:40|11741.8|11741.8|11741.21|11741.21|11741.8|11741.8|11741.21|11741.21|0
1615995110000|2021-03-17 15:31:50|11742.75|11742.75|11742.43|11742.43|11743.07|11743.07|11742.43|11742.43|0
1615995120000|2021-03-17 15:32:00|11742.37|11742.37|11745.72|11745.72|11745.94|11745.94|11742.05|11742.05|0
1615995130000|2021-03-17 15:32:10|11746.03|11746.03|11746.03|11746.03|11746.03|11746.03|11746.03|11746.03|0
1615995140000|2021-03-17 15:32:20|11745.97|11745.97|11745.97|11745.97|11745.97|11745.97|11745.97|11745.97|0
1615990080000|2021-03-17 14:08:00|11781.45|11781.45|11780.46|11780.46|11782|11782|11780.46|11780.46|0
1615995150000|2021-03-17 15:32:30|11745.34|11745.34|11745.31|11745.31|11745.34|11745.34|11745.21|11745.21|0
1615995160000|2021-03-17 15:32:40|11745.47|11745.47|11744.7|11744.7|11745.47|11745.47|11744.7|11744.7|0
1615990090000|2021-03-17 14:08:10|11779.69|11779.69|11781.23|11781.23|11781.23|11781.23|11779.69|11779.69|0
1615995170000|2021-03-17 15:32:50|11744.62|11744.62|11744.62|11744.62|11744.62|11744.62|11744.62|11744.62|0
1615990100000|2021-03-17 14:08:20|11781.05|11781.05|11778.29|11778.29|11781.05|11781.05|11778.08|11778.08|0
1615995180000|2021-03-17 15:33:00|11743.85|11743.85|11740.27|11740.27|11743.85|11743.85|11740.27|11740.27|0
1615990110000|2021-03-17 14:08:30|11778.54|11778.54|11778.82|11778.82|11778.94|11778.94|11778.54|11778.54|0
1615995190000|2021-03-17 15:33:10|11739.5|11739.5|11740.2|11740.2|11740.2|11740.2|11739.43|11739.43|0
1615990120000|2021-03-17 14:08:40|11778.18|11778.18|11778.18|11778.18|11778.18|11778.18|11778.18|11778.18|0
1615995200000|2021-03-17 15:33:20|11739.43|11739.43|11739.96|11739.96|11739.96|11739.96|11738.66|11738.66|0
1615990130000|2021-03-17 14:08:50|11777.93|11777.93|11777.93|11777.93|11777.93|11777.93|11777.93|11777.93|0
1615995210000|2021-03-17 15:33:30|11739.19|11739.19|11739.77|11739.77|11739.82|11739.82|11739.19|11739.19|0
1615990140000|2021-03-17 14:09:00|11778.15|11778.15|11778.31|11778.31|11778.4|11778.4|11778.15|11778.15|0
1615995220000|2021-03-17 15:33:40|11740.04|11740.04|11739.99|11739.99|11740.04|11740.04|11739.77|11739.77|0
1615990150000|2021-03-17 14:09:10|11777.99|11777.99|11777.79|11777.79|11777.99|11777.99|11777.79|11777.79|0
1615995230000|2021-03-17 15:33:50|11740.06|11740.06|11740.06|11740.06|11740.06|11740.06|11740.06|11740.06|0
1615990160000|2021-03-17 14:09:20|11777.73|11777.73|11777.34|11777.34|11777.73|11777.73|11777.34|11777.34|0
1615995240000|2021-03-17 15:34:00|11739.71|11739.71|11739.29|11739.29|11740.48|11740.48|11739.29|11739.29|0
1615990170000|2021-03-17 14:09:30|11777.45|11777.45|11777.86|11777.86|11778.03|11778.03|11776.32|11776.32|0
1615995250000|2021-03-17 15:34:10|11739.13|11739.13|11740.18|11740.18|11740.89|11740.89|11739.13|11739.13|0
1615990180000|2021-03-17 14:09:40|11777.4|11777.4|11779.12|11779.12|11779.71|11779.71|11777.4|11777.4|0
1615995260000|2021-03-17 15:34:20|11740.29|11740.29|11740.29|11740.29|11741.07|11741.07|11740.29|11740.29|0
1615990190000|2021-03-17 14:09:50|11779.02|11779.02|11779.71|11779.71|11779.71|11779.71|11779.02|11779.02|0
1615995270000|2021-03-17 15:34:30|11740.53|11740.53|11741.29|11741.29|11741.29|11741.29|11740.53|11740.53|0
1615995280000|2021-03-17 15:34:40|11741.23|11741.23|11741.88|11741.88|11741.88|11741.88|11741.23|11741.23|0
1615990200000|2021-03-17 14:10:00|11779.96|11779.96|11779.67|11779.67|11780.32|11780.32|11779.51|11779.51|0
1615995290000|2021-03-17 15:34:50|11742.12|11742.12|11742.12|11742.12|11742.12|11742.12|11742.12|11742.12|0
1615990210000|2021-03-17 14:10:10|11779.9|11779.9|11781.65|11781.65|11781.65|11781.65|11779.9|11779.9|0
1615990220000|2021-03-17 14:10:20|11781.97|11781.97|11781.3|11781.3|11781.97|11781.97|11781.3|11781.3|0
1615995300000|2021-03-17 15:35:00|11742.89|11742.89|11741.22|11741.22|11742.89|11742.89|11741.22|11741.22|0
1615990230000|2021-03-17 14:10:30|11779.76|11779.76|11778.93|11778.93|11779.76|11779.76|11778.93|11778.93|0
1615995310000|2021-03-17 15:35:10|11740.78|11740.78|11740.78|11740.78|11742.32|11742.32|11740.78|11740.78|0
1615990240000|2021-03-17 14:10:40|11778.66|11778.66|11778.66|11778.66|11778.66|11778.66|11778.66|11778.66|0
1615995330000|2021-03-17 15:35:30|11740.01|11740.01|11739.24|11739.24|11740.01|11740.01|11739.24|11739.24|0
1615990250000|2021-03-17 14:10:50|11779.24|11779.24|11780.54|11780.54|11781.12|11781.12|11779.24|11779.24|0
1615995340000|2021-03-17 15:35:40|11740.78|11740.78|11740.45|11740.45|11741.55|11741.55|11740.45|11740.45|0
1615990260000|2021-03-17 14:11:00|11780.68|11780.68|11780.25|11780.25|11780.68|11780.68|11779.19|11779.19|0
1615995350000|2021-03-17 15:35:50|11740.52|11740.52|11741.46|11741.46|11741.46|11741.46|11740.52|11740.52|0
1615990270000|2021-03-17 14:11:10|11781.02|11781.02|11780.67|11780.67|11781.02|11781.02|11780.22|11780.22|0
1615995360000|2021-03-17 15:36:00|11740.83|11740.83|11738.51|11738.51|11740.83|11740.83|11737.74|11737.74|0
1615990280000|2021-03-17 14:11:20|11781.26|11781.26|11781.5|11781.5|11782.09|11782.09|11781.26|11781.26|0
1615995370000|2021-03-17 15:36:10|11738.84|11738.84|11739.28|11739.28|11739.82|11739.82|11738.84|11738.84|0
1615990290000|2021-03-17 14:11:30|11780.92|11780.92|11778.03|11778.03|11780.92|11780.92|11778.03|11778.03|0
1615995380000|2021-03-17 15:36:20|11739.06|11739.06|11739.51|11739.51|11739.51|11739.51|11739.06|11739.06|0
1615990300000|2021-03-17 14:11:40|11777.26|11777.26|11778.07|11778.07|11778.16|11778.16|11777.26|11777.26|0
1615995390000|2021-03-17 15:36:30|11740.28|11740.28|11742.03|11742.03|11742.03|11742.03|11740.05|11740.05|0
1615990310000|2021-03-17 14:11:50|11778.17|11778.17|11778.17|11778.17|11778.17|11778.17|11778.17|11778.17|0
1615995400000|2021-03-17 15:36:40|11741.71|11741.71|11741.4|11741.4|11741.71|11741.71|11741.4|11741.4|0
1615990320000|2021-03-17 14:12:00|11777.85|11777.85|11777.21|11777.21|11777.85|11777.85|11777.18|11777.18|0
1615995410000|2021-03-17 15:36:50|11741.07|11741.07|11741.47|11741.47|11741.47|11741.47|11740.83|11740.83|0
1615990330000|2021-03-17 14:12:10|11777.53|11777.53|11778.48|11778.48|11778.54|11778.54|11777.53|11777.53|0
1615995420000|2021-03-17 15:37:00|11739.93|11739.93|11737.23|11737.23|11739.93|11739.93|11737.23|11737.23|0
1615990340000|2021-03-17 14:12:20|11778.62|11778.62|11779.33|11779.33|11779.33|11779.33|11778.62|11778.62|0
1615995430000|2021-03-17 15:37:10|11736.88|11736.88|11736.43|11736.43|11737.2|11737.2|11736.43|11736.43|0
1615990350000|2021-03-17 14:12:30|11778.56|11778.56|11776.99|11776.99|11778.56|11778.56|11775.82|11775.82|0
1615995440000|2021-03-17 15:37:20|11736.32|11736.32|11736.09|11736.09|11736.32|11736.32|11736.09|11736.09|0
1615990360000|2021-03-17 14:12:40|11777.76|11777.76|11777.12|11777.12|11777.76|11777.76|11777.12|11777.12|0
1615995450000|2021-03-17 15:37:30|11735.98|11735.98|11736.16|11736.16|11736.62|11736.62|11735.85|11735.85|0
1615995460000|2021-03-17 15:37:40|11737.7|11737.7|11737.03|11737.03|11737.86|11737.86|11736.97|11736.97|0
1615995470000|2021-03-17 15:37:50|11737.8|11737.8|11737.8|11737.8|11737.8|11737.8|11737.8|11737.8|0
1615995480000|2021-03-17 15:38:00|11737.74|11737.74|11738.51|11738.51|11738.51|11738.51|11736.97|11736.97|0
1615990370000|2021-03-17 14:12:50|11775.96|11775.96|11773.97|11773.97|11776.28|11776.28|11773.97|11773.97|0
1615995490000|2021-03-17 15:38:10|11738.39|11738.39|11736.68|11736.68|11738.39|11738.39|11736.68|11736.68|0
1615990380000|2021-03-17 14:13:00|11771.66|11771.66|11773.31|11773.31|11774.74|11774.74|11771.66|11771.66|0
1615995500000|2021-03-17 15:38:20|11736.36|11736.36|11734.08|11734.08|11736.36|11736.36|11734.08|11734.08|0
1615990390000|2021-03-17 14:13:10|11773.41|11773.41|11773.3|11773.3|11773.41|11773.41|11773.23|11773.23|0
1615995520000|2021-03-17 15:38:40|11734.3|11734.3|11734.34|11734.34|11734.34|11734.34|11734.3|11734.3|0
1615990400000|2021-03-17 14:13:20|11773.21|11773.21|11773.63|11773.63|11773.63|11773.63|11772.75|11772.75|0
1615995530000|2021-03-17 15:38:50|11734.07|11734.07|11737.33|11737.33|11737.33|11737.33|11733.48|11733.48|0
1615990410000|2021-03-17 14:13:30|11773.7|11773.7|11776.46|11776.46|11776.78|11776.78|11773.7|11773.7|0
1615995540000|2021-03-17 15:39:00|11737.67|11737.67|11739.21|11739.21|11739.21|11739.21|11737.67|11737.67|0
1615990420000|2021-03-17 14:13:40|11778|11778|11778.63|11778.63|11778.63|11778.63|11778|11778|0
1615995550000|2021-03-17 15:39:10|11739.98|11739.98|11740.3|11740.3|11740.3|11740.3|11739.67|11739.67|0
1615995560000|2021-03-17 15:39:20|11740.13|11740.13|11747.24|11747.24|11749.55|11749.55|11739.81|11739.81|0
1615990430000|2021-03-17 14:13:50|11779.22|11779.22|11778.45|11778.45|11779.22|11779.22|11778.45|11778.45|0
1615995570000|2021-03-17 15:39:30|11742.62|11742.62|11741.53|11741.53|11742.62|11742.62|11741.08|11741.08|0
1615990440000|2021-03-17 14:14:00|11778.33|11778.33|11777.08|11777.08|11778.46|11778.46|11777.08|11777.08|0
1615995580000|2021-03-17 15:39:40|11741.75|11741.75|11744.86|11744.86|11744.86|11744.86|11741.75|11741.75|0
1615990450000|2021-03-17 14:14:10|11776.85|11776.85|11777.03|11777.03|11777.14|11777.14|11776.85|11776.85|0
1615995590000|2021-03-17 15:39:50|11744.54|11744.54|11744.22|11744.22|11744.54|11744.54|11744.22|11744.22|0
1615990460000|2021-03-17 14:14:20|11777.26|11777.26|11777.57|11777.57|11778.03|11778.03|11777.26|11777.26|0
1615990470000|2021-03-17 14:14:30|11777.41|11777.41|11777.67|11777.67|11777.7|11777.7|11777.41|11777.41|0
1615995600000|2021-03-17 15:40:00|11744.11|11744.11|11745.11|11745.11|11745.65|11745.65|11744.11|11744.11|0
1615990480000|2021-03-17 14:14:40|11778.44|11778.44|11778.5|11778.5|11778.5|11778.5|11778.21|11778.21|0
1615995610000|2021-03-17 15:40:10|11744.16|11744.16|11744.29|11744.29|11744.93|11744.93|11742.62|11742.62|0
1615990490000|2021-03-17 14:14:50|11778.24|11778.24|11778.09|11778.09|11778.24|11778.24|11778|11778|0
1615995620000|2021-03-17 15:40:20|11744.37|11744.37|11742.14|11742.14|11744.37|11744.37|11742.14|11742.14|0
1615995630000|2021-03-17 15:40:30|11745.22|11745.22|11744.13|11744.13|11745.6|11745.6|11744.13|11744.13|0
1615990500000|2021-03-17 14:15:00|11778.15|11778.15|11777.93|11777.93|11778.15|11778.15|11777.93|11777.93|0
1615995640000|2021-03-17 15:40:40|11743.91|11743.91|11743.73|11743.73|11743.91|11743.91|11743.73|11743.73|0
1615990510000|2021-03-17 14:15:10|11777.8|11777.8|11776.66|11776.66|11777.8|11777.8|11776.66|11776.66|0
1615995650000|2021-03-17 15:40:50|11743.46|11743.46|11742.96|11742.96|11743.46|11743.46|11742.96|11742.96|0
1615990520000|2021-03-17 14:15:20|11776.12|11776.12|11775.5|11775.5|11777.04|11777.04|11775.5|11775.5|0
1615995660000|2021-03-17 15:41:00|11742.19|11742.19|11743.37|11743.37|11743.37|11743.37|11742.19|11742.19|0
1615990530000|2021-03-17 14:15:30|11775.59|11775.59|11775.59|11775.59|11775.59|11775.59|11775.59|11775.59|0
1615995670000|2021-03-17 15:41:10|11742.6|11742.6|11742.6|11742.6|11742.6|11742.6|11742.6|11742.6|0
1615990540000|2021-03-17 14:15:40|11775.81|11775.81|11776.1|11776.1|11776.1|11776.1|11775.77|11775.77|0
1615995680000|2021-03-17 15:41:20|11742.37|11742.37|11740.96|11740.96|11742.37|11742.37|11740.95|11740.95|0
1615990550000|2021-03-17 14:15:50|11776.02|11776.02|11780.01|11780.01|11780.01|11780.01|11776.02|11776.02|0
1615995690000|2021-03-17 15:41:30|11740.83|11740.83|11740.92|11740.92|11741.24|11741.24|11740.67|11740.67|0
1615990570000|2021-03-17 14:16:10|11780.28|11780.28|11780.13|11780.13|11780.45|11780.45|11780.13|11780.13|0
1615995700000|2021-03-17 15:41:40|11740.73|11740.73|11740.98|11740.98|11740.98|11740.98|11740.73|11740.73|0
1615990590000|2021-03-17 14:16:30|11780.19|11780.19|11780.64|11780.64|11780.64|11780.64|11780.06|11780.06|0
1615995710000|2021-03-17 15:41:50|11740.21|11740.21|11741.57|11741.57|11741.81|11741.81|11739.44|11739.44|0
1615990600000|2021-03-17 14:16:40|11780.58|11780.58|11780.58|11780.58|11780.58|11780.58|11780.58|11780.58|0
1615995720000|2021-03-17 15:42:00|11740.03|11740.03|11734.96|11734.96|11740.03|11740.03|11734.96|11734.96|0
1615990620000|2021-03-17 14:17:00|11780.42|11780.42|11780.58|11780.58|11780.58|11780.58|11780.42|11780.42|0
1615995730000|2021-03-17 15:42:10|11734.19|11734.19|11730.97|11730.97|11734.19|11734.19|11730.97|11730.97|0
1615990630000|2021-03-17 14:17:10|11780.68|11780.68|11781.65|11781.65|11781.65|11781.65|11780.58|11780.58|0
1615995740000|2021-03-17 15:42:20|11731.06|11731.06|11733.13|11733.13|11733.8|11733.8|11731.06|11731.06|0
1615990640000|2021-03-17 14:17:20|11781.54|11781.54|11781.52|11781.52|11781.96|11781.96|11781.52|11781.52|0
1615995750000|2021-03-17 15:42:30|11732.36|11732.36|11731.76|11731.76|11732.36|11732.36|11731.39|11731.39|0
1615990650000|2021-03-17 14:17:30|11781.46|11781.46|11781.21|11781.21|11781.46|11781.46|11781.21|11781.21|0
1615995760000|2021-03-17 15:42:40|11734.07|11734.07|11738.12|11738.12|11738.12|11738.12|11734.07|11734.07|0
1615990660000|2021-03-17 14:17:40|11781.11|11781.11|11781.11|11781.11|11781.11|11781.11|11781.11|11781.11|0
1615995770000|2021-03-17 15:42:50|11736.38|11736.38|11736.38|11736.38|11736.38|11736.38|11736.38|11736.38|0
1615990670000|2021-03-17 14:17:50|11780.34|11780.34|11778.03|11778.03|11780.34|11780.34|11778.03|11778.03|0
1615995780000|2021-03-17 15:43:00|11736.06|11736.06|11736.64|11736.64|11737.05|11737.05|11735.87|11735.87|0
1615990680000|2021-03-17 14:18:00|11777.26|11777.26|11774.82|11774.82|11777.26|11777.26|11774.82|11774.82|0
1615995790000|2021-03-17 15:43:10|11735.87|11735.87|11732.46|11732.46|11736.64|11736.64|11732.46|11732.46|0
1615990690000|2021-03-17 14:18:10|11774.79|11774.79|11775.11|11775.11|11775.11|11775.11|11774.79|11774.79|0
1615995800000|2021-03-17 15:43:20|11732.57|11732.57|11732.66|11732.66|11732.66|11732.66|11732.57|11732.57|0
1615990700000|2021-03-17 14:18:20|11775.38|11775.38|11775.83|11775.83|11775.83|11775.83|11775.29|11775.29|0
1615995810000|2021-03-17 15:43:30|11732.44|11732.44|11732.28|11732.28|11732.44|11732.44|11732.28|11732.28|0
1615990710000|2021-03-17 14:18:30|11776.12|11776.12|11778.27|11778.27|11778.37|11778.37|11776.06|11776.06|0
1615995820000|2021-03-17 15:43:40|11733.05|11733.05|11734.59|11734.59|11734.59|11734.59|11733.05|11733.05|0
1615990720000|2021-03-17 14:18:40|11777.73|11777.73|11777.73|11777.73|11777.73|11777.73|11777.73|11777.73|0
1615995830000|2021-03-17 15:43:50|11734.86|11734.86|11736.33|11736.33|11736.33|11736.33|11734.86|11734.86|0
1615990730000|2021-03-17 14:18:50|11777.6|11777.6|11778.41|11778.41|11778.41|11778.41|11777.6|11777.6|0
1615995840000|2021-03-17 15:44:00|11736.47|11736.47|11736.04|11736.04|11736.9|11736.9|11734.59|11734.59|0
1615990740000|2021-03-17 14:19:00|11778.31|11778.31|11782.16|11782.16|11782.16|11782.16|11778.31|11778.31|0
1615995850000|2021-03-17 15:44:10|11736.63|11736.63|11736.46|11736.46|11736.63|11736.63|11736.46|11736.46|0
1615990750000|2021-03-17 14:19:10|11782.08|11782.08|11781.39|11781.39|11782.08|11782.08|11781.39|11781.39|0
1615995860000|2021-03-17 15:44:20|11736.41|11736.41|11736.41|11736.41|11736.41|11736.41|11736.41|11736.41|0
1615990760000|2021-03-17 14:19:20|11782.16|11782.16|11782.41|11782.41|11782.54|11782.54|11781.77|11781.77|0
1615995870000|2021-03-17 15:44:30|11735.64|11735.64|11736.74|11736.74|11737.06|11737.06|11735.64|11735.64|0
1615990770000|2021-03-17 14:19:30|11782.25|11782.25|11782.02|11782.02|11782.25|11782.25|11782.02|11782.02|0
1615995880000|2021-03-17 15:44:40|11736.97|11736.97|11737.29|11737.29|11737.29|11737.29|11736.97|11736.97|0
1615990780000|2021-03-17 14:19:40|11782.34|11782.34|11781.4|11781.4|11782.34|11782.34|11781.4|11781.4|0
1615995890000|2021-03-17 15:44:50|11737.38|11737.38|11737.38|11737.38|11737.38|11737.38|11737.38|11737.38|0
1615990790000|2021-03-17 14:19:50|11781.31|11781.31|11782.66|11782.66|11782.66|11782.66|11780.5|11780.5|0
1615995900000|2021-03-17 15:45:00|11737.05|11737.05|11735.03|11735.03|11737.05|11737.05|11735.03|11735.03|0
1615990800000|2021-03-17 14:20:00|11782.53|11782.53|11782.75|11782.75|11783.3|11783.3|11781.76|11781.76|0
1615995910000|2021-03-17 15:45:10|11735.39|11735.39|11734.75|11734.75|11735.52|11735.52|11734.75|11734.75|0
1615990810000|2021-03-17 14:20:10|11782.85|11782.85|11781.2|11781.2|11782.85|11782.85|11781.2|11781.2|0
1615995920000|2021-03-17 15:45:20|11734.64|11734.64|11733.47|11733.47|11734.64|11734.64|11733.47|11733.47|0
1615990820000|2021-03-17 14:20:20|11780.86|11780.86|11782.02|11782.02|11782.02|11782.02|11780.86|11780.86|0
1615995930000|2021-03-17 15:45:30|11732.7|11732.7|11731.61|11731.61|11732.7|11732.7|11731.61|11731.61|0
1615990830000|2021-03-17 14:20:30|11781.76|11781.76|11781.27|11781.27|11781.76|11781.76|11781.23|11781.23|0
1615995940000|2021-03-17 15:45:40|11732.25|11732.25|11732.57|11732.57|11732.57|11732.57|11732.25|11732.25|0
1615990840000|2021-03-17 14:20:40|11782.81|11782.81|11782.94|11782.94|11783.26|11783.26|11782.81|11782.81|0
1615995950000|2021-03-17 15:45:50|11732.63|11732.63|11732.22|11732.22|11732.63|11732.63|11732.22|11732.22|0
1615990850000|2021-03-17 14:20:50|11782.59|11782.59|11782.18|11782.18|11782.59|11782.59|11782.18|11782.18|0
1615995960000|2021-03-17 15:46:00|11732.44|11732.44|11731.54|11731.54|11732.44|11732.44|11731.54|11731.54|0
1615990860000|2021-03-17 14:21:00|11781.86|11781.86|11781.86|11781.86|11781.86|11781.86|11781.86|11781.86|0
1615995970000|2021-03-17 15:46:10|11731.27|11731.27|11731.45|11731.45|11731.54|11731.54|11731.27|11731.27|0
1615990870000|2021-03-17 14:21:10|11782.21|11782.21|11781.47|11781.47|11782.21|11782.21|11781.44|11781.44|0
1615995980000|2021-03-17 15:46:20|11731.35|11731.35|11734.43|11734.43|11734.43|11734.43|11731.35|11731.35|0
1615990880000|2021-03-17 14:21:20|11781.36|11781.36|11781.47|11781.47|11781.47|11781.47|11781.36|11781.36|0
1615995990000|2021-03-17 15:46:30|11734.11|11734.11|11734.88|11734.88|11735.65|11735.65|11734.11|11734.11|0
1615990890000|2021-03-17 14:21:30|11780.82|11780.82|11779.47|11779.47|11780.82|11780.82|11778.9|11778.9|0
1615996000000|2021-03-17 15:46:40|11735.22|11735.22|11735.22|11735.22|11735.22|11735.22|11735.22|11735.22|0
1615990900000|2021-03-17 14:21:40|11779.71|11779.71|11779.45|11779.45|11779.71|11779.71|11779.39|11779.39|0
1615996010000|2021-03-17 15:46:50|11735.29|11735.29|11735.08|11735.08|11735.4|11735.4|11734.76|11734.76|0
1615990910000|2021-03-17 14:21:50|11779.33|11779.33|11779.82|11779.82|11780.1|11780.1|11779.33|11779.33|0
1615996020000|2021-03-17 15:47:00|11735.21|11735.21|11732.39|11732.39|11735.41|11735.41|11730.08|11730.08|0
1615990920000|2021-03-17 14:22:00|11779.92|11779.92|11779.5|11779.5|11779.92|11779.92|11779.5|11779.5|0
1615996030000|2021-03-17 15:47:10|11732.33|11732.33|11736.23|11736.23|11736.23|11736.23|11732.33|11732.33|0
1615990930000|2021-03-17 14:22:10|11779.97|11779.97|11779.87|11779.87|11779.97|11779.97|11779.87|11779.87|0
1615996040000|2021-03-17 15:47:20|11736.55|11736.55|11736.55|11736.55|11736.55|11736.55|11736.55|11736.55|0
1615990940000|2021-03-17 14:22:20|11779.81|11779.81|11779.47|11779.47|11779.81|11779.81|11779.47|11779.47|0
1615996050000|2021-03-17 15:47:30|11735.6|11735.6|11737.14|11737.14|11737.14|11737.14|11735.6|11735.6|0
1615990950000|2021-03-17 14:22:30|11779.15|11779.15|11779.03|11779.03|11779.44|11779.44|11779.03|11779.03|0
1615996070000|2021-03-17 15:47:50|11737.01|11737.01|11737.03|11737.03|11737.03|11737.03|11736.71|11736.71|0
1615990960000|2021-03-17 14:22:40|11778.26|11778.26|11778.26|11778.26|11778.58|11778.58|11778.26|11778.26|0
1615996080000|2021-03-17 15:48:00|11736.26|11736.26|11735.2|11735.2|11736.26|11736.26|11735.04|11735.04|0
1615990970000|2021-03-17 14:22:50|11777.94|11777.94|11776.68|11776.68|11777.94|11777.94|11776.68|11776.68|0
1615996090000|2021-03-17 15:48:10|11735.53|11735.53|11735.66|11735.66|11735.66|11735.66|11735.53|11735.53|0
1615990980000|2021-03-17 14:23:00|11776.91|11776.91|11776.85|11776.85|11776.91|11776.91|11776.85|11776.85|0
1615996100000|2021-03-17 15:48:20|11735.98|11735.98|11735.98|11735.98|11735.98|11735.98|11735.98|11735.98|0
1615991020000|2021-03-17 14:23:40|11776.69|11776.69|11776.63|11776.63|11776.69|11776.69|11776.63|11776.63|0
1615996120000|2021-03-17 15:48:40|11736.21|11736.21|11737.48|11737.48|11737.48|11737.48|11736.1|11736.1|0
1615996140000|2021-03-17 15:49:00|11737.83|11737.83|11738.78|11738.78|11738.78|11738.78|11737.83|11737.83|0
1615996150000|2021-03-17 15:49:10|11738.72|11738.72|11739.45|11739.45|11739.45|11739.45|11738.66|11738.66|0
1615996160000|2021-03-17 15:49:20|11739.56|11739.56|11738.89|11738.89|11739.9|11739.9|11738.89|11738.89|0
1615996170000|2021-03-17 15:49:30|11738.58|11738.58|11738.31|11738.31|11738.58|11738.58|11738.31|11738.31|0
1615996180000|2021-03-17 15:49:40|11738.4|11738.4|11738.17|11738.17|11738.53|11738.53|11738.17|11738.17|0
1615991030000|2021-03-17 14:23:50|11777.4|11777.4|11778.6|11778.6|11778.6|11778.6|11777.27|11777.27|0
1615996190000|2021-03-17 15:49:50|11737.84|11737.84|11736.97|11736.97|11737.84|11737.84|11736.97|11736.97|0
1615991040000|2021-03-17 14:24:00|11777.83|11777.83|11777.23|11777.23|11778.06|11778.06|11776.85|11776.85|0
1615996200000|2021-03-17 15:50:00|11737.29|11737.29|11741.04|11741.04|11741.04|11741.04|11737.13|11737.13|0
1615991050000|2021-03-17 14:24:10|11777.32|11777.32|11777.22|11777.22|11777.32|11777.32|11777.11|11777.11|0
1615996210000|2021-03-17 15:50:10|11741.13|11741.13|11742|11742|11742|11742|11741.13|11741.13|0
1615991060000|2021-03-17 14:24:20|11777.53|11777.53|11777.64|11777.64|11777.64|11777.64|11777.53|11777.53|0
1615996220000|2021-03-17 15:50:20|11742.32|11742.32|11744.98|11744.98|11744.98|11744.98|11742.32|11742.32|0
1615991070000|2021-03-17 14:24:30|11777.43|11777.43|11777.43|11777.43|11777.43|11777.43|11777.43|11777.43|0
1615996230000|2021-03-17 15:50:30|11744.66|11744.66|11744.66|11744.66|11744.66|11744.66|11744.66|11744.66|0
1615991080000|2021-03-17 14:24:40|11777.51|11777.51|11777.56|11777.56|11777.88|11777.88|11777.51|11777.51|0
1615996240000|2021-03-17 15:50:40|11744.8|11744.8|11745.19|11745.19|11745.19|11745.19|11744.42|11744.42|0
1615991090000|2021-03-17 14:24:50|11777.24|11777.24|11777.87|11777.87|11777.87|11777.87|11777.24|11777.24|0
1615996250000|2021-03-17 15:50:50|11744.96|11744.96|11744.53|11744.53|11744.96|11744.96|11744.53|11744.53|0
1615991100000|2021-03-17 14:25:00|11777.6|11777.6|11779.5|11779.5|11779.82|11779.82|11777.6|11777.6|0
1615996260000|2021-03-17 15:51:00|11744.67|11744.67|11744.6|11744.6|11744.67|11744.67|11744.6|11744.6|0
1615991110000|2021-03-17 14:25:10|11779.64|11779.64|11779.64|11779.64|11779.64|11779.64|11779.64|11779.64|0
1615996270000|2021-03-17 15:51:10|11744.51|11744.51|11744.74|11744.74|11745.33|11745.33|11744.25|11744.25|0
1615991120000|2021-03-17 14:25:20|11780.17|11780.17|11780.27|11780.27|11780.27|11780.27|11780.04|11780.04|0
1615996280000|2021-03-17 15:51:20|11745.28|11745.28|11745.77|11745.77|11745.87|11745.87|11745.28|11745.28|0
1615991130000|2021-03-17 14:25:30|11780.36|11780.36|11780.36|11780.36|11780.36|11780.36|11780.36|11780.36|0
1615996290000|2021-03-17 15:51:30|11745.71|11745.71|11745.39|11745.39|11745.71|11745.71|11745.39|11745.39|0
1615991140000|2021-03-17 14:25:40|11780.59|11780.59|11781.38|11781.38|11781.38|11781.38|11780.37|11780.37|0
1615996300000|2021-03-17 15:51:40|11745.7|11745.7|11745.7|11745.7|11745.7|11745.7|11745.7|11745.7|0
1615991150000|2021-03-17 14:25:50|11781.7|11781.7|11781.68|11781.68|11781.7|11781.7|11780.81|11780.81|0
1615996310000|2021-03-17 15:51:50|11745.43|11745.43|11745.41|11745.41|11745.43|11745.43|11745.29|11745.29|0
1615991160000|2021-03-17 14:26:00|11781.57|11781.57|11781.68|11781.68|11781.68|11781.68|11781.57|11781.57|0
1615996320000|2021-03-17 15:52:00|11745.5|11745.5|11745.5|11745.5|11745.5|11745.5|11745.5|11745.5|0
1615996330000|2021-03-17 15:52:10|11745.26|11745.26|11745.06|11745.06|11745.38|11745.38|11745.06|11745.06|0
1615996340000|2021-03-17 15:52:20|11744.95|11744.95|11744.95|11744.95|11744.95|11744.95|11744.95|11744.95|0
1615996360000|2021-03-17 15:52:40|11745.18|11745.18|11745.18|11745.18|11745.4|11745.4|11745.18|11745.18|0
1615991170000|2021-03-17 14:26:10|11780.91|11780.91|11780.88|11780.88|11780.91|11780.91|11780.6|11780.6|0
1615996370000|2021-03-17 15:52:50|11745.04|11745.04|11745.09|11745.09|11745.41|11745.41|11744.91|11744.91|0
1615991180000|2021-03-17 14:26:20|11779.34|11779.34|11780.6|11780.6|11780.72|11780.72|11779.28|11779.28|0
1615996380000|2021-03-17 15:53:00|11745.15|11745.15|11742.62|11742.62|11745.15|11745.15|11742.62|11742.62|0
1615991190000|2021-03-17 14:26:30|11781.04|11781.04|11780.83|11780.83|11781.04|11781.04|11780.83|11780.83|0
1615996390000|2021-03-17 15:53:10|11741.85|11741.85|11741.5|11741.5|11741.85|11741.85|11741.18|11741.18|0
1615991210000|2021-03-17 14:26:50|11780.51|11780.51|11780.51|11780.51|11780.51|11780.51|11780.51|11780.51|0
1615996400000|2021-03-17 15:53:20|11741.18|11741.18|11740.33|11740.33|11741.18|11741.18|11740.15|11740.15|0
1615991220000|2021-03-17 14:27:00|11782.05|11782.05|11782.05|11782.05|11783.02|11783.02|11782.05|11782.05|0
1615996410000|2021-03-17 15:53:30|11739.7|11739.7|11740.01|11740.01|11740.01|11740.01|11739.7|11739.7|0
1615991230000|2021-03-17 14:27:10|11781.83|11781.83|11782.6|11782.6|11782.6|11782.6|11781.83|11781.83|0
1615996420000|2021-03-17 15:53:40|11740.24|11740.24|11740.57|11740.57|11740.57|11740.57|11740.24|11740.24|0
1615991240000|2021-03-17 14:27:20|11782.81|11782.81|11782.81|11782.81|11782.81|11782.81|11782.81|11782.81|0
1615996430000|2021-03-17 15:53:50|11740.04|11740.04|11739.91|11739.91|11740.04|11740.04|11739.91|11739.91|0
1615991250000|2021-03-17 14:27:30|11782.5|11782.5|11783.27|11783.27|11783.27|11783.27|11782.5|11782.5|0
1615996440000|2021-03-17 15:54:00|11740.18|11740.18|11739.06|11739.06|11740.18|11740.18|11738.48|11738.48|0
1615991260000|2021-03-17 14:27:40|11783.49|11783.49|11783.49|11783.49|11783.49|11783.49|11783.49|11783.49|0
1615996450000|2021-03-17 15:54:10|11738.75|11738.75|11738.9|11738.9|11739.06|11739.06|11738.75|11738.75|0
1615991270000|2021-03-17 14:27:50|11783.81|11783.81|11784.92|11784.92|11784.92|11784.92|11783.81|11783.81|0
1615996460000|2021-03-17 15:54:20|11738.98|11738.98|11741.68|11741.68|11741.96|11741.96|11738.98|11738.98|0
1615991280000|2021-03-17 14:28:00|11785.06|11785.06|11790.58|11790.58|11790.58|11790.58|11785.06|11785.06|0
1615996470000|2021-03-17 15:54:30|11742|11742|11742|11742|11742|11742|11742|11742|0
1615991290000|2021-03-17 14:28:10|11792.12|11792.12|11792.18|11792.18|11792.27|11792.27|11792.12|11792.12|0
1615996490000|2021-03-17 15:54:50|11742.22|11742.22|11741.24|11741.24|11742.22|11742.22|11741.13|11741.13|0
1615991300000|2021-03-17 14:28:20|11792.28|11792.28|11793.05|11793.05|11793.14|11793.14|11792.28|11792.28|0
1615996500000|2021-03-17 15:55:00|11741.13|11741.13|11742.03|11742.03|11742.03|11742.03|11740.18|11740.18|0
1615991310000|2021-03-17 14:28:30|11792.78|11792.78|11790.9|11790.9|11792.84|11792.84|11790.9|11790.9|0
1615996510000|2021-03-17 15:55:10|11742.17|11742.17|11742.17|11742.17|11742.17|11742.17|11742.17|11742.17|0
1615991320000|2021-03-17 14:28:40|11791.12|11791.12|11790.78|11790.78|11791.12|11791.12|11790.78|11790.78|0
1615996520000|2021-03-17 15:55:20|11742.11|11742.11|11742.48|11742.48|11742.48|11742.48|11741.48|11741.48|0
1615991330000|2021-03-17 14:28:50|11791.55|11791.55|11791.36|11791.36|11791.68|11791.68|11791.36|11791.36|0
1615996530000|2021-03-17 15:55:30|11743.25|11743.25|11743.25|11743.25|11743.25|11743.25|11743.25|11743.25|0
1615996540000|2021-03-17 15:55:40|11743.09|11743.09|11740.54|11740.54|11743.09|11743.09|11740.54|11740.54|0
1615996550000|2021-03-17 15:55:50|11739.77|11739.77|11739.77|11739.77|11739.77|11739.77|11739.45|11739.45|0
1615996560000|2021-03-17 15:56:00|11739.82|11739.82|11740.85|11740.85|11740.85|11740.85|11739.31|11739.31|0
1615996570000|2021-03-17 15:56:10|11741.62|11741.62|11741.58|11741.58|11741.7|11741.7|11741.58|11741.58|0
1615996580000|2021-03-17 15:56:20|11740.89|11740.89|11740.84|11740.84|11740.89|11740.89|11740.57|11740.57|0
1615996590000|2021-03-17 15:56:30|11741.21|11741.21|11741.3|11741.3|11741.3|11741.3|11741.21|11741.21|0
1615991340000|2021-03-17 14:29:00|11790.74|11790.74|11790.32|11790.32|11790.74|11790.74|11790.24|11790.24|0
1615996600000|2021-03-17 15:56:40|11742.07|11742.07|11740.85|11740.85|11742.07|11742.07|11740.53|11740.53|0
1615996620000|2021-03-17 15:57:00|11740.76|11740.76|11740.76|11740.76|11740.76|11740.76|11740.76|11740.76|0
1615991350000|2021-03-17 14:29:10|11790.23|11790.23|11790.5|11790.5|11790.5|11790.5|11790.23|11790.23|0
1615996630000|2021-03-17 15:57:10|11740.97|11740.97|11741.53|11741.53|11741.53|11741.53|11740.76|11740.76|0
1615991360000|2021-03-17 14:29:20|11790.44|11790.44|11791.1|11791.1|11791.31|11791.31|11790.44|11790.44|0
1615996640000|2021-03-17 15:57:20|11740.84|11740.84|11740.4|11740.4|11740.84|11740.84|11740.4|11740.4|0
1615991370000|2021-03-17 14:29:30|11791.28|11791.28|11791.01|11791.01|11791.28|11791.28|11790.79|11790.79|0
1615996650000|2021-03-17 15:57:30|11741.04|11741.04|11740.45|11740.45|11741.04|11741.04|11740.45|11740.45|0
1615991390000|2021-03-17 14:29:50|11790.38|11790.38|11790.83|11790.83|11791.33|11791.33|11790.38|11790.38|0
1615996660000|2021-03-17 15:57:40|11740.64|11740.64|11742.18|11742.18|11742.18|11742.18|11740.64|11740.64|0
1615996670000|2021-03-17 15:57:50|11742.95|11742.95|11742.68|11742.68|11742.95|11742.95|11742.68|11742.68|0
1615991400000|2021-03-17 14:30:00|11791.06|11791.06|11791.84|11791.84|11791.84|11791.84|11790.85|11790.85|0
1615996680000|2021-03-17 15:58:00|11742.91|11742.91|11743.05|11743.05|11743.15|11743.15|11742.91|11742.91|0
1615991410000|2021-03-17 14:30:10|11791.93|11791.93|11791.6|11791.6|11792.37|11792.37|11791.46|11791.46|0
1615996690000|2021-03-17 15:58:10|11742.74|11742.74|11742.67|11742.67|11743.05|11743.05|11742.18|11742.18|0
1615991420000|2021-03-17 14:30:20|11791.37|11791.37|11790.96|11790.96|11791.37|11791.37|11790.96|11790.96|0
1615996700000|2021-03-17 15:58:20|11742.35|11742.35|11742.69|11742.69|11742.81|11742.81|11742.35|11742.35|0
1615991430000|2021-03-17 14:30:30|11791.02|11791.02|11788.34|11788.34|11791.02|11791.02|11788.34|11788.34|0
1615996710000|2021-03-17 15:58:30|11743.03|11743.03|11743.3|11743.3|11743.3|11743.3|11742.71|11742.71|0
1615991440000|2021-03-17 14:30:40|11788.8|11788.8|11788.7|11788.7|11788.8|11788.8|11788.7|11788.7|0
1615996720000|2021-03-17 15:58:40|11743.19|11743.19|11743.48|11743.48|11743.48|11743.48|11743.04|11743.04|0
1615991450000|2021-03-17 14:30:50|11788.96|11788.96|11788.96|11788.96|11788.96|11788.96|11788.96|11788.96|0
1615996730000|2021-03-17 15:58:50|11743.61|11743.61|11747.11|11747.11|11747.11|11747.11|11743.34|11743.34|0
1615991460000|2021-03-17 14:31:00|11788.75|11788.75|11788.84|11788.84|11788.84|11788.84|11788.75|11788.75|0
1615996740000|2021-03-17 15:59:00|11746.34|11746.34|11746.25|11746.25|11746.56|11746.56|11746.25|11746.25|0
1615996750000|2021-03-17 15:59:10|11746.06|11746.06|11746.63|11746.63|11746.72|11746.72|11746.06|11746.06|0
1615996760000|2021-03-17 15:59:20|11746.19|11746.19|11746.19|11746.19|11746.19|11746.19|11746.19|11746.19|0
1615991470000|2021-03-17 14:31:10|11787.3|11787.3|11784.99|11784.99|11787.3|11787.3|11784.99|11784.99|0
1615996770000|2021-03-17 15:59:30|11745.91|11745.91|11744.37|11744.37|11745.91|11745.91|11744.37|11744.37|0
1615996780000|2021-03-17 15:59:40|11744.05|11744.05|11742.56|11742.56|11744.05|11744.05|11742.42|11742.42|0
1615991480000|2021-03-17 14:31:20|11784.76|11784.76|11786.08|11786.08|11786.24|11786.24|11784.44|11784.44|0
1615996790000|2021-03-17 15:59:50|11742.82|11742.82|11742.33|11742.33|11742.82|11742.82|11742.14|11742.14|0
1615991500000|2021-03-17 14:31:40|11786.18|11786.18|11785.93|11785.93|11786.18|11786.18|11785.93|11785.93|0
1615991510000|2021-03-17 14:31:50|11786.17|11786.17|11784.63|11784.63|11786.94|11786.94|11784.63|11784.63|0
1615996800000|2021-03-17 16:00:00|11742.22|11742.22|11741.79|11741.79|11743.66|11743.66|11741.79|11741.79|0
1615991520000|2021-03-17 14:32:00|11785.4|11785.4|11785.31|11785.31|11785.4|11785.4|11785.31|11785.31|0
1615996810000|2021-03-17 16:00:10|11741.93|11741.93|11742.03|11742.03|11742.03|11742.03|11741.93|11741.93|0
1615991530000|2021-03-17 14:32:10|11784.96|11784.96|11785.36|11785.36|11785.55|11785.55|11784.78|11784.78|0
1615996820000|2021-03-17 16:00:20|11741.26|11741.26|11740.59|11740.59|11742.13|11742.13|11740.59|11740.59|0
1615991540000|2021-03-17 14:32:20|11785.25|11785.25|11784.64|11784.64|11785.25|11785.25|11784.64|11784.64|0
1615996830000|2021-03-17 16:00:30|11742.13|11742.13|11743.06|11743.06|11743.06|11743.06|11742.13|11742.13|0
1615991550000|2021-03-17 14:32:30|11784|11784|11786.01|11786.01|11786.01|11786.01|11784|11784|0
1615996840000|2021-03-17 16:00:40|11742.74|11742.74|11743.37|11743.37|11743.37|11743.37|11742.74|11742.74|0
1615996850000|2021-03-17 16:00:50|11743.69|11743.69|11741.33|11741.33|11743.69|11743.69|11741.27|11741.27|0
1615991560000|2021-03-17 14:32:40|11785.66|11785.66|11785.66|11785.66|11785.66|11785.66|11785.66|11785.66|0
1615996860000|2021-03-17 16:01:00|11740.69|11740.69|11739.92|11739.92|11740.69|11740.69|11739.92|11739.92|0
1615991570000|2021-03-17 14:32:50|11786.43|11786.43|11782.93|11782.93|11786.43|11786.43|11782.93|11782.93|0
1615996870000|2021-03-17 16:01:10|11739.65|11739.65|11739.16|11739.16|11739.65|11739.65|11739.16|11739.16|0
1615991580000|2021-03-17 14:33:00|11782.16|11782.16|11782.35|11782.35|11782.35|11782.35|11782.16|11782.16|0
1615996880000|2021-03-17 16:01:20|11739.3|11739.3|11739.93|11739.93|11739.93|11739.93|11739.3|11739.3|0
1615996890000|2021-03-17 16:01:30|11740.04|11740.04|11740.83|11740.83|11740.83|11740.83|11740.04|11740.04|0
1615996900000|2021-03-17 16:01:40|11740.69|11740.69|11740.33|11740.33|11741.87|11741.87|11740.33|11740.33|0
1615991600000|2021-03-17 14:33:20|11782.02|11782.02|11781.5|11781.5|11782.02|11782.02|11781.4|11781.4|0
1615996910000|2021-03-17 16:01:50|11740.64|11740.64|11742.73|11742.73|11742.73|11742.73|11740.64|11740.64|0
1615996920000|2021-03-17 16:02:00|11742.79|11742.79|11741.12|11741.12|11742.79|11742.79|11741.12|11741.12|0
1615991610000|2021-03-17 14:33:30|11781.56|11781.56|11782.22|11782.22|11782.22|11782.22|11780.36|11780.36|0
1615996930000|2021-03-17 16:02:10|11741.03|11741.03|11740.18|11740.18|11741.72|11741.72|11739.41|11739.41|0
1615991620000|2021-03-17 14:33:40|11783.15|11783.15|11783.15|11783.15|11783.15|11783.15|11783.15|11783.15|0
1615996940000|2021-03-17 16:02:20|11740.82|11740.82|11740.79|11740.79|11740.82|11740.82|11740.79|11740.79|0
1615991650000|2021-03-17 14:34:10|11783.06|11783.06|11783.06|11783.06|11783.06|11783.06|11783.06|11783.06|0
1615996950000|2021-03-17 16:02:30|11741.1|11741.1|11739.56|11739.56|11741.1|11741.1|11739.56|11739.56|0
1615991660000|2021-03-17 14:34:20|11783.33|11783.33|11783.33|11783.33|11783.33|11783.33|11783.33|11783.33|0
1615996960000|2021-03-17 16:02:40|11740.33|11740.33|11740.33|11740.33|11740.33|11740.33|11740.33|11740.33|0
1615996970000|2021-03-17 16:02:50|11740.23|11740.23|11740.13|11740.13|11740.23|11740.23|11739.56|11739.56|0
1615991670000|2021-03-17 14:34:30|11783.01|11783.01|11783.01|11783.01|11783.01|11783.01|11783.01|11783.01|0
1615996980000|2021-03-17 16:03:00|11740.01|11740.01|11740.19|11740.19|11740.67|11740.67|11739.9|11739.9|0
1615991680000|2021-03-17 14:34:40|11783.05|11783.05|11783.05|11783.05|11783.05|11783.05|11783.05|11783.05|0
1615996990000|2021-03-17 16:03:10|11740.46|11740.46|11740.74|11740.74|11740.74|11740.74|11740.46|11740.46|0
1615991690000|2021-03-17 14:34:50|11784.59|11784.59|11787.78|11787.78|11787.78|11787.78|11784.59|11784.59|0
1615997000000|2021-03-17 16:03:20|11741.01|11741.01|11741.01|11741.01|11741.01|11741.01|11741.01|11741.01|0
1615991700000|2021-03-17 14:35:00|11787.2|11787.2|11786.65|11786.65|11787.2|11787.2|11786.65|11786.65|0
1615997010000|2021-03-17 16:03:30|11740.91|11740.91|11740.47|11740.47|11740.91|11740.91|11740.47|11740.47|0
1615991710000|2021-03-17 14:35:10|11786.47|11786.47|11786.47|11786.47|11786.47|11786.47|11786.47|11786.47|0
1615997020000|2021-03-17 16:03:40|11739.89|11739.89|11740.05|11740.05|11740.65|11740.65|11739.53|11739.53|0
1615991720000|2021-03-17 14:35:20|11786.31|11786.31|11786.31|11786.31|11786.31|11786.31|11786.31|11786.31|0
1615997030000|2021-03-17 16:03:50|11739.91|11739.91|11739|11739|11739.91|11739.91|11738.78|11738.78|0
1615997040000|2021-03-17 16:04:00|11739.63|11739.63|11739.55|11739.55|11739.63|11739.63|11739.22|11739.22|0
1615991740000|2021-03-17 14:35:40|11786.4|11786.4|11786.72|11786.72|11786.72|11786.72|11786.4|11786.4|0
1615997050000|2021-03-17 16:04:10|11739.23|11739.23|11739.17|11739.17|11739.23|11739.23|11739.17|11739.17|0
1615997060000|2021-03-17 16:04:20|11739.03|11739.03|11738.66|11738.66|11739.03|11739.03|11738.66|11738.66|0
1615991750000|2021-03-17 14:35:50|11786.86|11786.86|11786.47|11786.47|11786.86|11786.86|11785.59|11785.59|0
1615997070000|2021-03-17 16:04:30|11738.55|11738.55|11736.32|11736.32|11738.55|11738.55|11736.26|11736.26|0
1615997080000|2021-03-17 16:04:40|11736|11736|11735.84|11735.84|11736|11736|11735.84|11735.84|0
1615991760000|2021-03-17 14:36:00|11786.91|11786.91|11787.61|11787.61|11787.61|11787.61|11786.91|11786.91|0
1615997090000|2021-03-17 16:04:50|11735.52|11735.52|11735.29|11735.29|11735.52|11735.52|11735.29|11735.29|0
1615991770000|2021-03-17 14:36:10|11788.38|11788.38|11787.56|11787.56|11788.38|11788.38|11787.56|11787.56|0
1615991780000|2021-03-17 14:36:20|11787.87|11787.87|11788.69|11788.69|11788.83|11788.83|11787.87|11787.87|0
1615997100000|2021-03-17 16:05:00|11734.98|11734.98|11734.99|11734.99|11734.99|11734.99|11734.65|11734.65|0
1615991790000|2021-03-17 14:36:30|11788.5|11788.5|11788.5|11788.5|11788.5|11788.5|11788.5|11788.5|0
1615997110000|2021-03-17 16:05:10|11734.67|11734.67|11734.82|11734.82|11734.82|11734.82|11734.67|11734.67|0
1615991800000|2021-03-17 14:36:40|11788.71|11788.71|11788.5|11788.5|11788.71|11788.71|11788.5|11788.5|0
1615997120000|2021-03-17 16:05:20|11735.09|11735.09|11735.12|11735.12|11735.25|11735.25|11735.09|11735.09|0
1615997130000|2021-03-17 16:05:30|11735.44|11735.44|11734.99|11734.99|11735.76|11735.76|11734.99|11734.99|0
1615991810000|2021-03-17 14:36:50|11788.61|11788.61|11788.61|11788.61|11788.61|11788.61|11788.61|11788.61|0
1615997150000|2021-03-17 16:05:50|11734.78|11734.78|11734.58|11734.58|11734.78|11734.78|11734.58|11734.58|0
1615997170000|2021-03-17 16:06:10|11734.75|11734.75|11734.75|11734.75|11734.75|11734.75|11734.75|11734.75|0
1615991820000|2021-03-17 14:37:00|11788.4|11788.4|11789.35|11789.35|11789.35|11789.35|11788.4|11788.4|0
1615997180000|2021-03-17 16:06:20|11733.98|11733.98|11733.98|11733.98|11733.98|11733.98|11733.98|11733.98|0
1615991830000|2021-03-17 14:37:10|11789.29|11789.29|11789.37|11789.37|11789.37|11789.37|11789.29|11789.29|0
1615997190000|2021-03-17 16:06:30|11733.21|11733.21|11732.58|11732.58|11733.21|11733.21|11732.12|11732.12|0
1615991840000|2021-03-17 14:37:20|11789.68|11789.68|11790.69|11790.69|11790.82|11790.82|11789.68|11789.68|0
1615997200000|2021-03-17 16:06:40|11732.35|11732.35|11734.12|11734.12|11734.12|11734.12|11732.35|11732.35|0
1615991860000|2021-03-17 14:37:40|11791.15|11791.15|11794.18|11794.18|11794.18|11794.18|11791.15|11791.15|0
1615997210000|2021-03-17 16:06:50|11733.99|11733.99|11733.77|11733.77|11733.99|11733.99|11733.77|11733.77|0
1615997220000|2021-03-17 16:07:00|11733.98|11733.98|11734.07|11734.07|11734.07|11734.07|11733.75|11733.75|0
1615997240000|2021-03-17 16:07:20|11734.71|11734.71|11736.07|11736.07|11736.07|11736.07|11734.71|11734.71|0
1615997250000|2021-03-17 16:07:30|11735.93|11735.93|11735.61|11735.61|11735.93|11735.93|11735.61|11735.61|0
1615997260000|2021-03-17 16:07:40|11736.38|11736.38|11736.06|11736.06|11736.38|11736.38|11736.06|11736.06|0
1615991870000|2021-03-17 14:37:50|11793.95|11793.95|11793.94|11793.94|11794.3|11794.3|11793.94|11793.94|0
1615997270000|2021-03-17 16:07:50|11736.38|11736.38|11735.53|11735.53|11736.38|11736.38|11735.53|11735.53|0
1615997290000|2021-03-17 16:08:10|11735.8|11735.8|11735.83|11735.83|11735.83|11735.83|11735.8|11735.8|0
1615991880000|2021-03-17 14:38:00|11794.03|11794.03|11795.88|11795.88|11795.88|11795.88|11794.03|11794.03|0
1615997300000|2021-03-17 16:08:20|11735.74|11735.74|11735.72|11735.72|11736.05|11736.05|11735.42|11735.42|0
1615991890000|2021-03-17 14:38:10|11796.15|11796.15|11795.31|11795.31|11796.15|11796.15|11795.25|11795.25|0
1615997310000|2021-03-17 16:08:30|11735.4|11735.4|11735.34|11735.34|11735.4|11735.4|11735.01|11735.01|0
1615991900000|2021-03-17 14:38:20|11795.66|11795.66|11796.68|11796.68|11796.68|11796.68|11795.66|11795.66|0
1615997320000|2021-03-17 16:08:40|11735.65|11735.65|11734.8|11734.8|11735.65|11735.65|11734.8|11734.8|0
1615991910000|2021-03-17 14:38:30|11796.36|11796.36|11796.36|11796.36|11796.36|11796.36|11796.36|11796.36|0
1615997330000|2021-03-17 16:08:50|11735.57|11735.57|11735.06|11735.06|11735.57|11735.57|11735.06|11735.06|0
1615991920000|2021-03-17 14:38:40|11796.59|11796.59|11796.81|11796.81|11796.81|11796.81|11796.59|11796.59|0
1615997340000|2021-03-17 16:09:00|11735.28|11735.28|11734.83|11734.83|11735.28|11735.28|11734.18|11734.18|0
1615991930000|2021-03-17 14:38:50|11796.72|11796.72|11796.35|11796.35|11796.72|11796.72|11796.35|11796.35|0
1615997350000|2021-03-17 16:09:10|11735.18|11735.18|11734.25|11734.25|11735.18|11735.18|11734.25|11734.25|0
1615991940000|2021-03-17 14:39:00|11797.12|11797.12|11795.93|11795.93|11797.12|11797.12|11795.79|11795.79|0
1615997360000|2021-03-17 16:09:20|11734.48|11734.48|11734.72|11734.72|11734.72|11734.72|11734.48|11734.48|0
1615991950000|2021-03-17 14:39:10|11795.61|11795.61|11790.83|11790.83|11795.61|11795.61|11790.83|11790.83|0
1615997370000|2021-03-17 16:09:30|11734.4|11734.4|11734.29|11734.29|11734.4|11734.4|11734.29|11734.29|0
1615997390000|2021-03-17 16:09:50|11734.46|11734.46|11734.43|11734.43|11734.94|11734.94|11733.4|11733.4|0
1615991960000|2021-03-17 14:39:20|11790.89|11790.89|11791.02|11791.02|11791.02|11791.02|11790.89|11790.89|0
1615997400000|2021-03-17 16:10:00|11734.61|11734.61|11736.52|11736.52|11736.52|11736.52|11734.61|11734.61|0
1615997410000|2021-03-17 16:10:10|11736.42|11736.42|11736.07|11736.07|11736.42|11736.42|11736.07|11736.07|0
1615991970000|2021-03-17 14:39:30|11790.7|11790.7|11789.03|11789.03|11790.7|11790.7|11789.03|11789.03|0
1615997420000|2021-03-17 16:10:20|11735.98|11735.98|11735.89|11735.89|11735.98|11735.98|11735.89|11735.89|0
1615991980000|2021-03-17 14:39:40|11788.94|11788.94|11788.94|11788.94|11788.94|11788.94|11788.94|11788.94|0
1615997430000|2021-03-17 16:10:30|11735.76|11735.76|11736.8|11736.8|11736.8|11736.8|11735.76|11735.76|0
1615991990000|2021-03-17 14:39:50|11788.69|11788.69|11788.69|11788.69|11788.69|11788.69|11788.69|11788.69|0
1615997440000|2021-03-17 16:10:40|11736.46|11736.46|11736.46|11736.46|11736.46|11736.46|11736.46|11736.46|0
1615992000000|2021-03-17 14:40:00|11788.87|11788.87|11788.87|11788.87|11788.87|11788.87|11788.87|11788.87|0
1615997450000|2021-03-17 16:10:50|11736.64|11736.64|11738.31|11738.31|11738.31|11738.31|11736|11736|0
1615992010000|2021-03-17 14:40:10|11788.75|11788.75|11786.79|11786.79|11788.75|11788.75|11786.79|11786.79|0
1615997460000|2021-03-17 16:11:00|11738.25|11738.25|11738.66|11738.66|11738.66|11738.66|11737.48|11737.48|0
1615992020000|2021-03-17 14:40:20|11786.47|11786.47|11788.37|11788.37|11788.37|11788.37|11786.47|11786.47|0
1615997470000|2021-03-17 16:11:10|11738.93|11738.93|11736.59|11736.59|11738.93|11738.93|11736.59|11736.59|0
1615992030000|2021-03-17 14:40:30|11788.26|11788.26|11787.45|11787.45|11788.26|11788.26|11787.45|11787.45|0
1615997480000|2021-03-17 16:11:20|11736.7|11736.7|11736.7|11736.7|11736.7|11736.7|11736.7|11736.7|0
1615992040000|2021-03-17 14:40:40|11787.31|11787.31|11786.09|11786.09|11787.31|11787.31|11786.09|11786.09|0
1615997490000|2021-03-17 16:11:30|11737.87|11737.87|11737.87|11737.87|11737.87|11737.87|11737.87|11737.87|0
1615997500000|2021-03-17 16:11:40|11736.33|11736.33|11738.46|11738.46|11738.99|11738.99|11736.33|11736.33|0
1615992050000|2021-03-17 14:40:50|11785.32|11785.32|11781.55|11781.55|11785.32|11785.32|11781.55|11781.55|0
1615997510000|2021-03-17 16:11:50|11738.72|11738.72|11740.77|11740.77|11740.77|11740.77|11738.46|11738.46|0
1615997520000|2021-03-17 16:12:00|11740|11740|11737.44|11737.44|11740|11740|11737.17|11737.17|0
1615997530000|2021-03-17 16:12:10|11737.33|11737.33|11736.49|11736.49|11737.33|11737.33|11736.49|11736.49|0
1615992060000|2021-03-17 14:41:00|11781.41|11781.41|11779.42|11779.42|11781.75|11781.75|11779.42|11779.42|0
1615997540000|2021-03-17 16:12:20|11736.6|11736.6|11738.01|11738.01|11738.01|11738.01|11736.6|11736.6|0
1615997550000|2021-03-17 16:12:30|11738.32|11738.32|11739.35|11739.35|11739.35|11739.35|11738.22|11738.22|0
1615992070000|2021-03-17 14:41:10|11779.2|11779.2|11777.41|11777.41|11779.2|11779.2|11777.41|11777.41|0
1615997560000|2021-03-17 16:12:40|11738.58|11738.58|11740.64|11740.64|11740.64|11740.64|11738.58|11738.58|0
1615997570000|2021-03-17 16:12:50|11740.74|11740.74|11741.57|11741.57|11741.57|11741.57|11740.61|11740.61|0
1615992080000|2021-03-17 14:41:20|11777.63|11777.63|11777.85|11777.85|11777.85|11777.85|11777.63|11777.63|0
1615997580000|2021-03-17 16:13:00|11741.67|11741.67|11741.36|11741.36|11741.89|11741.89|11740.83|11740.83|0
1615997590000|2021-03-17 16:13:10|11741.62|11741.62|11739.4|11739.4|11741.62|11741.62|11739.31|11739.31|0
1615992090000|2021-03-17 14:41:30|11777.58|11777.58|11777.71|11777.71|11778.36|11778.36|11777.32|11777.32|0
1615997600000|2021-03-17 16:13:20|11739.3|11739.3|11740.73|11740.73|11740.73|11740.73|11738.69|11738.69|0
1615997610000|2021-03-17 16:13:30|11740.89|11740.89|11741.09|11741.09|11741.09|11741.09|11740.82|11740.82|0
1615992100000|2021-03-17 14:41:40|11776.86|11776.86|11775.62|11775.62|11776.86|11776.86|11775.62|11775.62|0
1615997620000|2021-03-17 16:13:40|11741.67|11741.67|11741.67|11741.67|11741.67|11741.67|11741.67|11741.67|0
1615992110000|2021-03-17 14:41:50|11775.09|11775.09|11775.61|11775.61|11776.41|11776.41|11774.87|11774.87|0
1615997630000|2021-03-17 16:13:50|11743.21|11743.21|11742.74|11742.74|11743.21|11743.21|11742.18|11742.18|0
1615992120000|2021-03-17 14:42:00|11775.82|11775.82|11774.03|11774.03|11775.82|11775.82|11773.78|11773.78|0
1615997640000|2021-03-17 16:14:00|11742.9|11742.9|11745.24|11745.24|11745.24|11745.24|11742.56|11742.56|0
1615992130000|2021-03-17 14:42:10|11773.86|11773.86|11773.69|11773.69|11773.86|11773.86|11773.59|11773.59|0
1615997650000|2021-03-17 16:14:10|11745.33|11745.33|11744.38|11744.38|11745.65|11745.65|11744.38|11744.38|0
1615992140000|2021-03-17 14:42:20|11773.37|11773.37|11773.48|11773.48|11773.48|11773.48|11773.37|11773.37|0
1615997660000|2021-03-17 16:14:20|11744.7|11744.7|11744.83|11744.83|11744.83|11744.83|11744.52|11744.52|0
1615992150000|2021-03-17 14:42:30|11773.16|11773.16|11772.75|11772.75|11773.16|11773.16|11772.43|11772.43|0
1615997670000|2021-03-17 16:14:30|11744.06|11744.06|11743.89|11743.89|11744.06|11744.06|11743.89|11743.89|0
1615992160000|2021-03-17 14:42:40|11772.93|11772.93|11769.4|11769.4|11772.93|11772.93|11768.76|11768.76|0
1615997680000|2021-03-17 16:14:40|11743.99|11743.99|11743.24|11743.24|11743.99|11743.99|11743.24|11743.24|0
1615992170000|2021-03-17 14:42:50|11770.17|11770.17|11770.17|11770.17|11770.94|11770.94|11769.4|11769.4|0
1615997690000|2021-03-17 16:14:50|11743.14|11743.14|11741.28|11741.28|11743.48|11743.48|11741.28|11741.28|0
1615992180000|2021-03-17 14:43:00|11770.49|11770.49|11770.48|11770.48|11770.57|11770.57|11770.48|11770.48|0
1615992190000|2021-03-17 14:43:10|11769.93|11769.93|11773.34|11773.34|11773.47|11773.47|11769.93|11769.93|0
1615997700000|2021-03-17 16:15:00|11741.1|11741.1|11741.78|11741.78|11741.78|11741.78|11740.55|11740.55|0
1615992200000|2021-03-17 14:43:20|11773.02|11773.02|11772.84|11772.84|11773.34|11773.34|11772.84|11772.84|0
1615997710000|2021-03-17 16:15:10|11742.13|11742.13|11742.99|11742.99|11742.99|11742.99|11741.95|11741.95|0
1615992210000|2021-03-17 14:43:30|11773.16|11773.16|11772.75|11772.75|11773.16|11773.16|11772.75|11772.75|0
1615997720000|2021-03-17 16:15:20|11742.88|11742.88|11741.34|11741.34|11742.88|11742.88|11741.34|11741.34|0
1615992220000|2021-03-17 14:43:40|11772.67|11772.67|11769.7|11769.7|11772.67|11772.67|11769.7|11769.7|0
1615997730000|2021-03-17 16:15:30|11741.52|11741.52|11741.34|11741.34|11741.52|11741.52|11741.34|11741.34|0
1615992230000|2021-03-17 14:43:50|11769.54|11769.54|11769.54|11769.54|11769.54|11769.54|11769.54|11769.54|0
1615997740000|2021-03-17 16:15:40|11741.43|11741.43|11740.45|11740.45|11741.43|11741.43|11740.45|11740.45|0
1615992240000|2021-03-17 14:44:00|11769.63|11769.63|11770.87|11770.87|11770.93|11770.93|11768.62|11768.62|0
1615997750000|2021-03-17 16:15:50|11740.36|11740.36|11739.82|11739.82|11740.36|11740.36|11739.82|11739.82|0
1615992250000|2021-03-17 14:44:10|11770.81|11770.81|11771.08|11771.08|11771.08|11771.08|11770.47|11770.47|0
1615997760000|2021-03-17 16:16:00|11741.36|11741.36|11741.33|11741.33|11741.36|11741.36|11741.25|11741.25|0
1615997770000|2021-03-17 16:16:10|11741.49|11741.49|11741.48|11741.48|11741.61|11741.61|11741.48|11741.48|0
1615992260000|2021-03-17 14:44:20|11770.76|11770.76|11770.76|11770.76|11770.76|11770.76|11770.76|11770.76|0
1615997780000|2021-03-17 16:16:20|11741.3|11741.3|11741.01|11741.01|11741.43|11741.43|11741.01|11741.01|0
1615992270000|2021-03-17 14:44:30|11771.08|11771.08|11770.97|11770.97|11771.29|11771.29|11770.97|11770.97|0
1615997790000|2021-03-17 16:16:30|11740.92|11740.92|11740.92|11740.92|11740.92|11740.92|11740.92|11740.92|0
1615992280000|2021-03-17 14:44:40|11772.51|11772.51|11772.51|11772.51|11772.51|11772.51|11772.51|11772.51|0
1615997800000|2021-03-17 16:16:40|11741.24|11741.24|11741.47|11741.47|11741.47|11741.47|11741.13|11741.13|0
1615992290000|2021-03-17 14:44:50|11772.39|11772.39|11770.85|11770.85|11772.39|11772.39|11770.85|11770.85|0
1615997810000|2021-03-17 16:16:50|11740.7|11740.7|11740.67|11740.67|11740.82|11740.82|11740|11740|0
1615997820000|2021-03-17 16:17:00|11740.8|11740.8|11741.5|11741.5|11741.5|11741.5|11740.27|11740.27|0
1615992300000|2021-03-17 14:45:00|11770.52|11770.52|11768.06|11768.06|11770.52|11770.52|11767.3|11767.3|0
1615997830000|2021-03-17 16:17:10|11741.63|11741.63|11742.84|11742.84|11743.63|11743.63|11741.63|11741.63|0
1615992310000|2021-03-17 14:45:10|11768.12|11768.12|11767.77|11767.77|11768.12|11768.12|11767.77|11767.77|0
1615997840000|2021-03-17 16:17:20|11742.98|11742.98|11743.25|11743.25|11743.25|11743.25|11742.98|11742.98|0
1615992320000|2021-03-17 14:45:20|11768|11768|11768.17|11768.17|11768.17|11768.17|11767.82|11767.82|0
1615997850000|2021-03-17 16:17:30|11743.11|11743.11|11743.31|11743.31|11743.31|11743.31|11743.11|11743.11|0
1615992330000|2021-03-17 14:45:30|11768.08|11768.08|11768.08|11768.08|11768.08|11768.08|11768.08|11768.08|0
1615997860000|2021-03-17 16:17:40|11743.37|11743.37|11743.53|11743.53|11743.59|11743.59|11743.37|11743.37|0
1615992340000|2021-03-17 14:45:40|11767.73|11767.73|11766.67|11766.67|11768.55|11768.55|11766.67|11766.67|0
1615997870000|2021-03-17 16:17:50|11743.41|11743.41|11743.45|11743.45|11743.9|11743.9|11743.41|11743.41|0
1615997880000|2021-03-17 16:18:00|11743.68|11743.68|11742.67|11742.67|11743.85|11743.85|11742.08|11742.08|0
1615992350000|2021-03-17 14:45:50|11767.21|11767.21|11768.27|11768.27|11768.27|11768.27|11767.21|11767.21|0
1615997890000|2021-03-17 16:18:10|11741.71|11741.71|11741.77|11741.77|11741.77|11741.77|11741.65|11741.65|0
1615992360000|2021-03-17 14:46:00|11768.58|11768.58|11768.22|11768.22|11768.74|11768.74|11768.22|11768.22|0
1615997900000|2021-03-17 16:18:20|11741.64|11741.64|11741.84|11741.84|11741.9|11741.9|11741.64|11741.64|0
1615997910000|2021-03-17 16:18:30|11741.78|11741.78|11742.24|11742.24|11742.24|11742.24|11741.78|11741.78|0
1615992370000|2021-03-17 14:46:10|11767.45|11767.45|11768.62|11768.62|11768.62|11768.62|11767.45|11767.45|0
1615997920000|2021-03-17 16:18:40|11742.16|11742.16|11742.24|11742.24|11742.32|11742.32|11741.98|11741.98|0
1615992390000|2021-03-17 14:46:30|11768.56|11768.56|11767.98|11767.98|11768.56|11768.56|11767.85|11767.85|0
1615997930000|2021-03-17 16:18:50|11742.08|11742.08|11741.65|11741.65|11742.21|11742.21|11741.65|11741.65|0
1615992400000|2021-03-17 14:46:40|11768.12|11768.12|11768.75|11768.75|11768.88|11768.88|11767.8|11767.8|0
1615997940000|2021-03-17 16:19:00|11741.51|11741.51|11740.06|11740.06|11741.51|11741.51|11740.06|11740.06|0
1615992410000|2021-03-17 14:46:50|11767.98|11767.98|11768.16|11768.16|11768.75|11768.75|11767.98|11767.98|0
1615997950000|2021-03-17 16:19:10|11739.83|11739.83|11739.57|11739.57|11740.06|11740.06|11739.54|11739.54|0
1615992420000|2021-03-17 14:47:00|11767.95|11767.95|11767.75|11767.75|11767.95|11767.95|11767.75|11767.75|0
1615997960000|2021-03-17 16:19:20|11739.41|11739.41|11739.39|11739.39|11739.93|11739.93|11739.16|11739.16|0
1615992440000|2021-03-17 14:47:20|11768.52|11768.52|11769.53|11769.53|11769.53|11769.53|11768.52|11768.52|0
1615997970000|2021-03-17 16:19:30|11739.56|11739.56|11739.16|11739.16|11740.27|11740.27|11739.16|11739.16|0
1615997980000|2021-03-17 16:19:40|11738.93|11738.93|11738.99|11738.99|11738.99|11738.99|11738.93|11738.93|0
1615992450000|2021-03-17 14:47:30|11769.77|11769.77|11771.17|11771.17|11771.17|11771.17|11769.36|11769.36|0
1615997990000|2021-03-17 16:19:50|11738.93|11738.93|11737.13|11737.13|11738.93|11738.93|11736.95|11736.95|0
1615992460000|2021-03-17 14:47:40|11771.08|11771.08|11770.99|11770.99|11771.08|11771.08|11770.99|11770.99|0
1615998000000|2021-03-17 16:20:00|11737.03|11737.03|11736.5|11736.5|11737.13|11737.13|11736.23|11736.23|0
1615992470000|2021-03-17 14:47:50|11770.65|11770.65|11773.66|11773.66|11773.73|11773.73|11770.65|11770.65|0
1615998010000|2021-03-17 16:20:10|11735.73|11735.73|11734.85|11734.85|11735.73|11735.73|11734.85|11734.85|0
1615992490000|2021-03-17 14:48:10|11772.12|11772.12|11770.45|11770.45|11772.12|11772.12|11770.45|11770.45|0
1615998020000|2021-03-17 16:20:20|11734.08|11734.08|11733.12|11733.12|11734.19|11734.19|11733.12|11733.12|0
1615992500000|2021-03-17 14:48:20|11770.67|11770.67|11770.48|11770.48|11770.67|11770.67|11770.48|11770.48|0
1615998030000|2021-03-17 16:20:30|11733.89|11733.89|11735.1|11735.1|11735.6|11735.6|11733.89|11733.89|0
1615992510000|2021-03-17 14:48:30|11769.95|11769.95|11768.87|11768.87|11769.95|11769.95|11768.87|11768.87|0
1615998040000|2021-03-17 16:20:40|11734.78|11734.78|11733.6|11733.6|11734.78|11734.78|11733.37|11733.37|0
1615992520000|2021-03-17 14:48:40|11768.53|11768.53|11768.21|11768.21|11768.53|11768.53|11768.21|11768.21|0
1615998050000|2021-03-17 16:20:50|11733.54|11733.54|11733.23|11733.23|11733.54|11733.54|11733.23|11733.23|0
1615992530000|2021-03-17 14:48:50|11768.02|11768.02|11766.16|11766.16|11768.02|11768.02|11766.16|11766.16|0
1615998060000|2021-03-17 16:21:00|11733.46|11733.46|11735.69|11735.69|11735.78|11735.78|11733.46|11733.46|0
1615992540000|2021-03-17 14:49:00|11766.81|11766.81|11765.67|11765.67|11766.81|11766.81|11765.67|11765.67|0
1615998070000|2021-03-17 16:21:10|11736.01|11736.01|11735.69|11735.69|11736.01|11736.01|11735.69|11735.69|0
1615992550000|2021-03-17 14:49:10|11766.01|11766.01|11765.81|11765.81|11766.01|11766.01|11765.81|11765.81|0
1615998080000|2021-03-17 16:21:20|11735.81|11735.81|11735.81|11735.81|11735.81|11735.81|11735.51|11735.51|0
1615992580000|2021-03-17 14:49:40|11766.58|11766.58|11765.81|11765.81|11766.58|11766.58|11765.81|11765.81|0
1615998090000|2021-03-17 16:21:30|11736.34|11736.34|11737.17|11737.17|11737.17|11737.17|11736.24|11736.24|0
1615992590000|2021-03-17 14:49:50|11765.67|11765.67|11767.24|11767.24|11767.24|11767.24|11765.67|11765.67|0
1615998100000|2021-03-17 16:21:40|11737.14|11737.14|11736.88|11736.88|11737.28|11737.28|11736.42|11736.42|0
1615998110000|2021-03-17 16:21:50|11736.98|11736.98|11736.75|11736.75|11737.09|11737.09|11736.75|11736.75|0
1615998120000|2021-03-17 16:22:00|11735.98|11735.98|11734.57|11734.57|11735.98|11735.98|11734.57|11734.57|0
1615992600000|2021-03-17 14:50:00|11768.78|11768.78|11768.93|11768.93|11768.93|11768.93|11768.78|11768.78|0
1615998130000|2021-03-17 16:22:10|11734.3|11734.3|11734.31|11734.31|11734.31|11734.31|11733.34|11733.34|0
1615992610000|2021-03-17 14:50:10|11768.86|11768.86|11769.23|11769.23|11769.23|11769.23|11768.16|11768.16|0
1615998140000|2021-03-17 16:22:20|11734.37|11734.37|11734.37|11734.37|11734.37|11734.37|11734.37|11734.37|0
1615992620000|2021-03-17 14:50:20|11770|11770|11769.8|11769.8|11771.34|11771.34|11769.8|11769.8|0
1615998150000|2021-03-17 16:22:30|11734.62|11734.62|11734.72|11734.72|11734.72|11734.72|11734.37|11734.37|0
1615992630000|2021-03-17 14:50:30|11769.98|11769.98|11771.84|11771.84|11771.95|11771.95|11769.98|11769.98|0
1615998160000|2021-03-17 16:22:40|11734.78|11734.78|11734.87|11734.87|11734.9|11734.9|11734.78|11734.78|0
1615998170000|2021-03-17 16:22:50|11735.45|11735.45|11735.55|11735.55|11735.78|11735.78|11735.45|11735.45|0
1615998180000|2021-03-17 16:23:00|11735.09|11735.09|11735.82|11735.82|11736.08|11736.08|11735.09|11735.09|0
1615998190000|2021-03-17 16:23:10|11735.49|11735.49|11735.29|11735.29|11735.49|11735.49|11735.13|11735.13|0
1615992640000|2021-03-17 14:50:40|11771.78|11771.78|11772.22|11772.22|11772.22|11772.22|11771.58|11771.58|0
1615998200000|2021-03-17 16:23:20|11734.97|11734.97|11734.25|11734.25|11734.97|11734.97|11733.88|11733.88|0
1615998210000|2021-03-17 16:23:30|11734.16|11734.16|11734.93|11734.93|11734.93|11734.93|11734.16|11734.16|0
1615998220000|2021-03-17 16:23:40|11734.85|11734.85|11734.85|11734.85|11734.85|11734.85|11734.85|11734.85|0
1615998230000|2021-03-17 16:23:50|11735.34|11735.34|11735.14|11735.14|11735.41|11735.41|11735.14|11735.14|0
1615992650000|2021-03-17 14:50:50|11772.99|11772.99|11772.99|11772.99|11772.99|11772.99|11772.99|11772.99|0
1615998240000|2021-03-17 16:24:00|11735.3|11735.3|11733.83|11733.83|11735.36|11735.36|11733.37|11733.37|0
1615992660000|2021-03-17 14:51:00|11773.33|11773.33|11772.93|11772.93|11773.33|11773.33|11772.93|11772.93|0
1615998250000|2021-03-17 16:24:10|11733.94|11733.94|11733.95|11733.95|11734.27|11734.27|11733.94|11733.94|0
1615998260000|2021-03-17 16:24:20|11733.63|11733.63|11733.17|11733.17|11733.63|11733.63|11732.73|11732.73|0
1615992670000|2021-03-17 14:51:10|11772.65|11772.65|11772.79|11772.79|11772.79|11772.79|11772.65|11772.65|0
1615998270000|2021-03-17 16:24:30|11733.49|11733.49|11733.62|11733.62|11733.62|11733.62|11732.85|11732.85|0
1615992680000|2021-03-17 14:51:20|11773.43|11773.43|11773.12|11773.12|11773.43|11773.43|11773.12|11773.12|0
1615998280000|2021-03-17 16:24:40|11733.52|11733.52|11734.64|11734.64|11734.64|11734.64|11733.16|11733.16|0
1615992690000|2021-03-17 14:51:30|11773.29|11773.29|11771.45|11771.45|11773.29|11773.29|11771.45|11771.45|0
1615998290000|2021-03-17 16:24:50|11734.97|11734.97|11737.75|11737.75|11737.75|11737.75|11734.51|11734.51|0
1615998300000|2021-03-17 16:25:00|11738|11738|11736.54|11736.54|11738|11738|11735.13|11735.13|0
1615998310000|2021-03-17 16:25:10|11737.31|11737.31|11737.33|11737.33|11737.33|11737.33|11736.46|11736.46|0
1615992700000|2021-03-17 14:51:40|11771.59|11771.59|11772.96|11772.96|11772.96|11772.96|11771.59|11771.59|0
1615998320000|2021-03-17 16:25:20|11736.56|11736.56|11736.92|11736.92|11737.06|11737.06|11736.47|11736.47|0
1615998330000|2021-03-17 16:25:30|11739.23|11739.23|11741.35|11741.35|11741.44|11741.44|11738.89|11738.89|0
1615998340000|2021-03-17 16:25:40|11742.12|11742.12|11742.02|11742.02|11742.12|11742.12|11741.35|11741.35|0
1615998350000|2021-03-17 16:25:50|11740.98|11740.98|11741.78|11741.78|11741.88|11741.88|11740.98|11740.98|0
1615998360000|2021-03-17 16:26:00|11741.55|11741.55|11740.39|11740.39|11741.55|11741.55|11740.07|11740.07|0
1615998370000|2021-03-17 16:26:10|11740.07|11740.07|11740.7|11740.7|11740.7|11740.7|11740.07|11740.07|0
1615998380000|2021-03-17 16:26:20|11740.39|11740.39|11739.79|11739.79|11740.65|11740.65|11739.79|11739.79|0
1615998390000|2021-03-17 16:26:30|11739.56|11739.56|11738.92|11738.92|11740.1|11740.1|11738.92|11738.92|0
1615998400000|2021-03-17 16:26:40|11739.15|11739.15|11739.15|11739.15|11739.28|11739.28|11739.15|11739.15|0
1615998410000|2021-03-17 16:26:50|11738.65|11738.65|11739.05|11739.05|11739.12|11739.12|11738.37|11738.37|0
1615998420000|2021-03-17 16:27:00|11739.14|11739.14|11739.7|11739.7|11739.7|11739.7|11738.88|11738.88|0
1615992710000|2021-03-17 14:51:50|11773.29|11773.29|11773.18|11773.18|11773.29|11773.29|11772.8|11772.8|0
1615998430000|2021-03-17 16:27:10|11740.02|11740.02|11739.76|11739.76|11740.21|11740.21|11739.44|11739.44|0
1615998440000|2021-03-17 16:27:20|11740.34|11740.34|11740.15|11740.15|11740.37|11740.37|11740.15|11740.15|0
1615998450000|2021-03-17 16:27:30|11739.83|11739.83|11739.37|11739.37|11739.83|11739.83|11739.37|11739.37|0
1615998460000|2021-03-17 16:27:40|11738.6|11738.6|11738.73|11738.73|11738.73|11738.73|11738.6|11738.6|0
1615998470000|2021-03-17 16:27:50|11738.62|11738.62|11738.78|11738.78|11738.78|11738.78|11738.62|11738.62|0
1615998480000|2021-03-17 16:28:00|11738.66|11738.66|11740.05|11740.05|11740.05|11740.05|11738.66|11738.66|0
1615998490000|2021-03-17 16:28:10|11740.63|11740.63|11740.7|11740.7|11741.39|11741.39|11740.47|11740.47|0
1615998500000|2021-03-17 16:28:20|11740.93|11740.93|11738.92|11738.92|11741.53|11741.53|11738.92|11738.92|0
1615992720000|2021-03-17 14:52:00|11772.93|11772.93|11772.93|11772.93|11772.93|11772.93|11772.93|11772.93|0
1615998510000|2021-03-17 16:28:30|11739.06|11739.06|11739.83|11739.83|11739.83|11739.83|11739.06|11739.06|0
1615998520000|2021-03-17 16:28:40|11740.41|11740.41|11739.74|11739.74|11740.64|11740.64|11739.5|11739.5|0
1615998530000|2021-03-17 16:28:50|11739.67|11739.67|11739.69|11739.69|11740.67|11740.67|11739.44|11739.44|0
1615998540000|2021-03-17 16:29:00|11739.58|11739.58|11738.36|11738.36|11739.81|11739.81|11738.36|11738.36|0
1615998550000|2021-03-17 16:29:10|11738.04|11738.04|11735.73|11735.73|11738.36|11738.36|11735.58|11735.58|0
1615998560000|2021-03-17 16:29:20|11735.45|11735.45|11735.6|11735.6|11735.6|11735.6|11734.91|11734.91|0
1615998570000|2021-03-17 16:29:30|11735.44|11735.44|11734.04|11734.04|11735.57|11735.57|11734.04|11734.04|0
1615998580000|2021-03-17 16:29:40|11734.31|11734.31|11735.02|11735.02|11735.17|11735.17|11734.24|11734.24|0
1615998590000|2021-03-17 16:29:50|11735.28|11735.28|11740.53|11740.53|11742.89|11742.89|11735.28|11735.28|0
1615992730000|2021-03-17 14:52:10|11773.7|11773.7|11775.17|11775.17|11775.17|11775.17|11772.93|11772.93|0
1615992740000|2021-03-17 14:52:20|11775.26|11775.26|11776.24|11776.24|11776.24|11776.24|11775.26|11775.26|0
1615992750000|2021-03-17 14:52:30|11776.47|11776.47|11777.17|11777.17|11777.17|11777.17|11776.47|11776.47|0
1615992760000|2021-03-17 14:52:40|11777.27|11777.27|11777.82|11777.82|11777.82|11777.82|11777.27|11777.27|0
1615992770000|2021-03-17 14:52:50|11778.05|11778.05|11777.51|11777.51|11778.05|11778.05|11777.51|11777.51|0
1615992780000|2021-03-17 14:53:00|11777.19|11777.19|11778.41|11778.41|11780.72|11780.72|11777.05|11777.05|0
1615992790000|2021-03-17 14:53:10|11778.53|11778.53|11778.53|11778.53|11778.53|11778.53|11778.53|11778.53|0
1615992810000|2021-03-17 14:53:30|11778.4|11778.4|11778.27|11778.27|11778.4|11778.4|11778.08|11778.08|0
1615992830000|2021-03-17 14:53:50|11777.31|11777.31|11779.91|11779.91|11779.91|11779.91|11777.31|11777.31|0
1615992840000|2021-03-17 14:54:00|11779.38|11779.38|11778.21|11778.21|11779.38|11779.38|11778.14|11778.14|0
1615992860000|2021-03-17 14:54:20|11778.1|11778.1|11778.33|11778.33|11778.33|11778.33|11778.1|11778.1|0
1615992870000|2021-03-17 14:54:30|11778.81|11778.81|11778.71|11778.71|11778.81|11778.81|11778.65|11778.65|0
1615992880000|2021-03-17 14:54:40|11779.24|11779.24|11779.35|11779.35|11779.35|11779.35|11779.24|11779.24|0
1615992890000|2021-03-17 14:54:50|11779.24|11779.24|11780.1|11780.1|11780.46|11780.46|11778.92|11778.92|0
1615992900000|2021-03-17 14:55:00|11778.35|11778.35|11778.42|11778.42|11778.42|11778.42|11778.35|11778.35|0
1615992910000|2021-03-17 14:55:10|11778.5|11778.5|11779.93|11779.93|11780.11|11780.11|11778.5|11778.5|0
1615992920000|2021-03-17 14:55:20|11779.83|11779.83|11778.15|11778.15|11779.83|11779.83|11778.15|11778.15|0
1615992930000|2021-03-17 14:55:30|11777.57|11777.57|11777.57|11777.57|11777.57|11777.57|11777.57|11777.57|0
1615992950000|2021-03-17 14:55:50|11777.79|11777.79|11777.02|11777.02|11777.79|11777.79|11777.02|11777.02|0
1615992960000|2021-03-17 14:56:00|11776.25|11776.25|11774.91|11774.91|11776.25|11776.25|11774.91|11774.91|0
1615992970000|2021-03-17 14:56:10|11774.14|11774.14|11775.05|11775.05|11776.14|11776.14|11774.14|11774.14|0
1615992980000|2021-03-17 14:56:20|11775.82|11775.82|11776.74|11776.74|11776.74|11776.74|11775.82|11775.82|0
1615992990000|2021-03-17 14:56:30|11776.88|11776.88|11776.88|11776.88|11776.88|11776.88|11776.88|11776.88|0
1615993000000|2021-03-17 14:56:40|11776.65|11776.65|11774.11|11774.11|11776.65|11776.65|11774.11|11774.11|0
1615993010000|2021-03-17 14:56:50|11773.34|11773.34|11772.53|11772.53|11773.34|11773.34|11772.53|11772.53|0
1615993020000|2021-03-17 14:57:00|11772.42|11772.42|11770.77|11770.77|11772.42|11772.42|11770.77|11770.77|0
1615993030000|2021-03-17 14:57:10|11771.04|11771.04|11770.71|11770.71|11771.04|11771.04|11770.71|11770.71|0
1615993040000|2021-03-17 14:57:20|11771.48|11771.48|11770.24|11770.24|11771.48|11771.48|11770.24|11770.24|0
1615993050000|2021-03-17 14:57:30|11770.4|11770.4|11770.4|11770.4|11770.4|11770.4|11770.4|11770.4|0
1615993060000|2021-03-17 14:57:40|11770.34|11770.34|11770.7|11770.7|11770.7|11770.7|11770.34|11770.34|0
1615993080000|2021-03-17 14:58:00|11770.81|11770.81|11770.12|11770.12|11770.81|11770.81|11770.12|11770.12|0
1615993090000|2021-03-17 14:58:10|11770.23|11770.23|11769.99|11769.99|11770.23|11770.23|11769.99|11769.99|0
1615993100000|2021-03-17 14:58:20|11769.53|11769.53|11769.53|11769.53|11770.3|11770.3|11769.53|11769.53|0
1615993110000|2021-03-17 14:58:30|11768.76|11768.76|11767.39|11767.39|11768.76|11768.76|11767.39|11767.39|0
1615993120000|2021-03-17 14:58:40|11767.21|11767.21|11767.57|11767.57|11767.57|11767.57|11767.12|11767.12|0
1615993130000|2021-03-17 14:58:50|11767.83|11767.83|11767|11767|11767.83|11767.83|11766.86|11766.86|0
1615993140000|2021-03-17 14:59:00|11767.11|11767.11|11763.79|11763.79|11767.11|11767.11|11763.79|11763.79|0
1615993150000|2021-03-17 14:59:10|11764.56|11764.56|11765.14|11765.14|11765.14|11765.14|11764.56|11764.56|0
1615993160000|2021-03-17 14:59:20|11765.25|11765.25|11764.41|11764.41|11765.25|11765.25|11763.71|11763.71|0
1615993170000|2021-03-17 14:59:30|11764.09|11764.09|11764.2|11764.2|11764.2|11764.2|11764.09|11764.09|0
1615993180000|2021-03-17 14:59:40|11764.3|11764.3|11764.92|11764.92|11765.84|11765.84|11764.3|11764.3|0
1615993190000|2021-03-17 14:59:50|11764.78|11764.78|11764.91|11764.91|11765.55|11765.55|11763.6|11763.6|0
1615993200000|2021-03-17 15:00:00|11765.13|11765.13|11762.49|11762.49|11765.13|11765.13|11762.49|11762.49|0
1615993210000|2021-03-17 15:00:10|11762.6|11762.6|11762.91|11762.91|11762.91|11762.91|11762.6|11762.6|0
1615993220000|2021-03-17 15:00:20|11763|11763|11763.09|11763.09|11763.36|11763.36|11762.78|11762.78|0
1615993230000|2021-03-17 15:00:30|11762.16|11762.16|11761.7|11761.7|11762.16|11762.16|11761.7|11761.7|0
1615993240000|2021-03-17 15:00:40|11761.38|11761.38|11762.91|11762.91|11762.91|11762.91|11760.45|11760.45|0
1615993250000|2021-03-17 15:00:50|11762.14|11762.14|11761.78|11761.78|11762.14|11762.14|11761.78|11761.78|0
1615993260000|2021-03-17 15:01:00|11761.01|11761.01|11759.15|11759.15|11761.01|11761.01|11759.15|11759.15|0
1615993270000|2021-03-17 15:01:10|11759.03|11759.03|11759.03|11759.03|11759.03|11759.03|11759.03|11759.03|0
1615993280000|2021-03-17 15:01:20|11759.37|11759.37|11759.9|11759.9|11759.9|11759.9|11758.79|11758.79|0
1615993290000|2021-03-17 15:01:30|11759.74|11759.74|11759.73|11759.73|11759.74|11759.74|11759.62|11759.62|0
1615993300000|2021-03-17 15:01:40|11760.05|11760.05|11759.95|11759.95|11760.72|11760.72|11759.95|11759.95|0
1615993310000|2021-03-17 15:01:50|11759.64|11759.64|11760.34|11760.34|11760.67|11760.67|11759.64|11759.64|0
1615993320000|2021-03-17 15:02:00|11759.57|11759.57|11755.69|11755.69|11759.57|11759.57|11755.69|11755.69|0
1615993330000|2021-03-17 15:02:10|11755.11|11755.11|11756.04|11756.04|11756.04|11756.04|11755.11|11755.11|0
1615993340000|2021-03-17 15:02:20|11756.14|11756.14|11756.26|11756.26|11756.26|11756.26|11756.14|11756.14|0
1615993350000|2021-03-17 15:02:30|11755.99|11755.99|11756.01|11756.01|11756.26|11756.26|11752.95|11752.95|0
1615993360000|2021-03-17 15:02:40|11756.17|11756.17|11756.25|11756.25|11756.68|11756.68|11756.08|11756.08|0
1615993370000|2021-03-17 15:02:50|11755.67|11755.67|11755.67|11755.67|11755.67|11755.67|11755.67|11755.67|0
1615993380000|2021-03-17 15:03:00|11756.25|11756.25|11756.92|11756.92|11756.92|11756.92|11756.25|11756.25|0
1615993390000|2021-03-17 15:03:10|11756.8|11756.8|11756.65|11756.65|11756.8|11756.8|11756.22|11756.22|0
1615993400000|2021-03-17 15:03:20|11756.96|11756.96|11756.73|11756.73|11756.96|11756.96|11756.73|11756.73|0
1615993410000|2021-03-17 15:03:30|11757.5|11757.5|11757.5|11757.5|11757.5|11757.5|11757.5|11757.5|0
1615993420000|2021-03-17 15:03:40|11757.42|11757.42|11756.06|11756.06|11757.42|11757.42|11756.06|11756.06|0
1615993430000|2021-03-17 15:03:50|11755.29|11755.29|11751.56|11751.56|11755.29|11755.29|11751.56|11751.56|0
1615993440000|2021-03-17 15:04:00|11751.45|11751.45|11751.13|11751.13|11751.45|11751.45|11751.13|11751.13|0
1615993450000|2021-03-17 15:04:10|11749.97|11749.97|11747.59|11747.59|11749.97|11749.97|11747.59|11747.59|0
1615993460000|2021-03-17 15:04:20|11747.36|11747.36|11746.81|11746.81|11747.68|11747.68|11746.64|11746.64|0
1615993470000|2021-03-17 15:04:30|11746.65|11746.65|11744.19|11744.19|11746.65|11746.65|11744.19|11744.19|0
1615993480000|2021-03-17 15:04:40|11744.32|11744.32|11745.09|11745.09|11745.86|11745.86|11744.32|11744.32|0
1615993490000|2021-03-17 15:04:50|11745.01|11745.01|11743.71|11743.71|11745.16|11745.16|11743.62|11743.62|0
1615993500000|2021-03-17 15:05:00|11743.81|11743.81|11743.71|11743.71|11743.98|11743.98|11743.71|11743.71|0
1615993510000|2021-03-17 15:05:10|11743.76|11743.76|11743.26|11743.26|11743.76|11743.76|11743.26|11743.26|0
1615993530000|2021-03-17 15:05:30|11743.48|11743.48|11744.35|11744.35|11744.62|11744.62|11743.48|11743.48|0
1615993540000|2021-03-17 15:05:40|11744.14|11744.14|11745.68|11745.68|11745.68|11745.68|11744.14|11744.14|0
1615993550000|2021-03-17 15:05:50|11746.45|11746.45|11747.22|11747.22|11747.22|11747.22|11746.45|11746.45|0
1615993560000|2021-03-17 15:06:00|11747.4|11747.4|11747.31|11747.31|11747.4|11747.4|11746.63|11746.63|0
1615993570000|2021-03-17 15:06:10|11747.63|11747.63|11748.17|11748.17|11748.17|11748.17|11747.4|11747.4|0
1615993590000|2021-03-17 15:06:30|11748.39|11748.39|11748.39|11748.39|11748.39|11748.39|11748.39|11748.39|0
1615993600000|2021-03-17 15:06:40|11748.29|11748.29|11748.29|11748.29|11748.29|11748.29|11748.29|11748.29|0
1615993610000|2021-03-17 15:06:50|11749.06|11749.06|11749.69|11749.69|11749.69|11749.69|11749.06|11749.06|0
1615993620000|2021-03-17 15:07:00|11749.94|11749.94|11750|11750|11750|11750|11749.94|11749.94|0
1615993630000|2021-03-17 15:07:10|11750.14|11750.14|11750.17|11750.17|11750.17|11750.17|11750|11750|0
1615993640000|2021-03-17 15:07:20|11750.49|11750.49|11750.14|11750.14|11750.49|11750.49|11749.6|11749.6|0
1615993650000|2021-03-17 15:07:30|11750.4|11750.4|11750.99|11750.99|11750.99|11750.99|11750.4|11750.4|0
1615993660000|2021-03-17 15:07:40|11751.07|11751.07|11750.8|11750.8|11751.34|11751.34|11750.8|11750.8|0
1615993670000|2021-03-17 15:07:50|11751.06|11751.06|11751.31|11751.31|11751.31|11751.31|11751.06|11751.06|0
1615993680000|2021-03-17 15:08:00|11751.63|11751.63|11750.6|11750.6|11751.63|11751.63|11750.6|11750.6|0
1615993690000|2021-03-17 15:08:10|11750.72|11750.72|11750.72|11750.72|11750.72|11750.72|11750.72|11750.72|0
1615993700000|2021-03-17 15:08:20|11750.99|11750.99|11751.26|11751.26|11751.26|11751.26|11750.99|11750.99|0
1615993710000|2021-03-17 15:08:30|11751.84|11751.84|11754.17|11754.17|11754.17|11754.17|11751.84|11751.84|0
1615993720000|2021-03-17 15:08:40|11753.59|11753.59|11753.6|11753.6|11753.76|11753.76|11753.18|11753.18|0
1615993730000|2021-03-17 15:08:50|11753.79|11753.79|11753.75|11753.75|11754.43|11754.43|11753.6|11753.6|0
1615993740000|2021-03-17 15:09:00|11753.89|11753.89|11751.37|11751.37|11753.89|11753.89|11751.37|11751.37|0
1615993750000|2021-03-17 15:09:10|11751.63|11751.63|11751.98|11751.98|11751.98|11751.98|11751.63|11751.63|0
1615993760000|2021-03-17 15:09:20|11752.51|11752.51|11753.64|11753.64|11753.64|11753.64|11752.51|11752.51|0
1615993770000|2021-03-17 15:09:30|11754.22|11754.22|11755.5|11755.5|11755.5|11755.5|11753.96|11753.96|0
1615993780000|2021-03-17 15:09:40|11755.61|11755.61|11755.7|11755.7|11755.7|11755.7|11755.61|11755.61|0
1615993790000|2021-03-17 15:09:50|11754.93|11754.93|11754.92|11754.92|11755.7|11755.7|11754.9|11754.9|0
1615993800000|2021-03-17 15:10:00|11754.15|11754.15|11752.47|11752.47|11754.15|11754.15|11752.47|11752.47|0
1615993810000|2021-03-17 15:10:10|11751.7|11751.7|11749.39|11749.39|11751.7|11751.7|11748.62|11748.62|0
1615993820000|2021-03-17 15:10:20|11749.71|11749.71|11754.53|11754.53|11754.53|11754.53|11749.71|11749.71|0
1615993830000|2021-03-17 15:10:30|11753.76|11753.76|11752.22|11752.22|11753.76|11753.76|11751.45|11751.45|0
1615993840000|2021-03-17 15:10:40|11752.54|11752.54|11751.31|11751.31|11752.54|11752.54|11751|11751|0
1615993850000|2021-03-17 15:10:50|11752.08|11752.08|11753.01|11753.01|11753.01|11753.01|11752.08|11752.08|0
1615993860000|2021-03-17 15:11:00|11753.17|11753.17|11753.78|11753.78|11754.1|11754.1|11753.17|11753.17|0
1615993870000|2021-03-17 15:11:10|11753.97|11753.97|11753.88|11753.88|11753.97|11753.97|11753.88|11753.88|0
1615993880000|2021-03-17 15:11:20|11753.18|11753.18|11753.35|11753.35|11753.41|11753.41|11752.56|11752.56|0
1615993890000|2021-03-17 15:11:30|11754.12|11754.12|11753.35|11753.35|11754.89|11754.89|11753.35|11753.35|0
1615993900000|2021-03-17 15:11:40|11753.27|11753.27|11753.74|11753.74|11753.74|11753.74|11753.15|11753.15|0
1615993910000|2021-03-17 15:11:50|11753.43|11753.43|11753.15|11753.15|11753.43|11753.43|11753.15|11753.15|0
1615993920000|2021-03-17 15:12:00|11752.97|11752.97|11752.46|11752.46|11753.85|11753.85|11752.46|11752.46|0
1615993930000|2021-03-17 15:12:10|11753.23|11753.23|11755.32|11755.32|11755.43|11755.43|11753.23|11753.23|0
1615993940000|2021-03-17 15:12:20|11755.26|11755.26|11755.43|11755.43|11755.43|11755.43|11755.26|11755.26|0
1615993950000|2021-03-17 15:12:30|11756.97|11756.97|11757.04|11757.04|11757.04|11757.04|11756.97|11756.97|0
1615993970000|2021-03-17 15:12:50|11757.15|11757.15|11757.15|11757.15|11757.15|11757.15|11757.15|11757.15|0
1615993980000|2021-03-17 15:13:00|11757.32|11757.32|11757.17|11757.17|11757.44|11757.44|11757.17|11757.17|0
1615993990000|2021-03-17 15:13:10|11757.94|11757.94|11757.17|11757.17|11757.94|11757.94|11757.17|11757.17|0
1615994010000|2021-03-17 15:13:30|11756.99|11756.99|11757|11757|11757.09|11757.09|11756.99|11756.99|0
1615994020000|2021-03-17 15:13:40|11757.17|11757.17|11755.61|11755.61|11757.17|11757.17|11755.61|11755.61|0
1615994030000|2021-03-17 15:13:50|11756.38|11756.38|11756.38|11756.38|11756.38|11756.38|11756.38|11756.38|0
1615994040000|2021-03-17 15:14:00|11756.41|11756.41|11751.34|11751.34|11756.41|11756.41|11751.34|11751.34|0
1615994050000|2021-03-17 15:14:10|11751.58|11751.58|11750.81|11750.81|11751.58|11751.58|11750.81|11750.81|0
1615994060000|2021-03-17 15:14:20|11750.68|11750.68|11751.99|11751.99|11751.99|11751.99|11750.36|11750.36|0
1615994070000|2021-03-17 15:14:30|11751.76|11751.76|11751.31|11751.31|11751.76|11751.76|11751.31|11751.31|0
1615994080000|2021-03-17 15:14:40|11750.96|11750.96|11749.55|11749.55|11750.96|11750.96|11749.36|11749.36|0
1615994090000|2021-03-17 15:14:50|11748.96|11748.96|11748.41|11748.41|11748.96|11748.96|11748.41|11748.41|0
1615994100000|2021-03-17 15:15:00|11749.18|11749.18|11746.41|11746.41|11749.18|11749.18|11746.41|11746.41|0
1615994110000|2021-03-17 15:15:10|11746.29|11746.29|11746.6|11746.6|11747.69|11747.69|11746.15|11746.15|0
1615994120000|2021-03-17 15:15:20|11746.49|11746.49|11747.04|11747.04|11747.26|11747.26|11746.49|11746.49|0
1615994130000|2021-03-17 15:15:30|11747.81|11747.81|11746.73|11746.73|11747.81|11747.81|11746.73|11746.73|0
1615994140000|2021-03-17 15:15:40|11746.46|11746.46|11745.69|11745.69|11746.46|11746.46|11745.69|11745.69|0
1615994150000|2021-03-17 15:15:50|11745.52|11745.52|11744.03|11744.03|11745.52|11745.52|11743.94|11743.94|0
1615994160000|2021-03-17 15:16:00|11743.26|11743.26|11742.6|11742.6|11743.26|11743.26|11742.6|11742.6|0
1615994170000|2021-03-17 15:16:10|11742.28|11742.28|11744|11744|11744|11744|11741.98|11741.98|0
1615994180000|2021-03-17 15:16:20|11745.54|11745.54|11747.63|11747.63|11747.63|11747.63|11745.54|11745.54|0
1615994190000|2021-03-17 15:16:30|11747.31|11747.31|11747.21|11747.21|11747.63|11747.63|11746.99|11746.99|0
1615994200000|2021-03-17 15:16:40|11747.98|11747.98|11747.98|11747.98|11747.98|11747.98|11747.98|11747.98|0
1615994210000|2021-03-17 15:16:50|11748.24|11748.24|11748.19|11748.19|11748.51|11748.51|11748.19|11748.19|0
1615994220000|2021-03-17 15:17:00|11748.42|11748.42|11746.72|11746.72|11748.42|11748.42|11746.72|11746.72|0
1615994240000|2021-03-17 15:17:20|11746.95|11746.95|11747.91|11747.91|11747.91|11747.91|11746.95|11746.95|0
1615994250000|2021-03-17 15:17:30|11747.85|11747.85|11747.85|11747.85|11747.85|11747.85|11747.85|11747.85|0
1615994270000|2021-03-17 15:17:50|11747.93|11747.93|11747.2|11747.2|11747.93|11747.93|11747.2|11747.2|0
1615994280000|2021-03-17 15:18:00|11747.39|11747.39|11747.39|11747.39|11747.65|11747.65|11747.39|11747.39|0
1615994290000|2021-03-17 15:18:10|11747.12|11747.12|11747.62|11747.62|11747.62|11747.62|11746.58|11746.58|0
1615994300000|2021-03-17 15:18:20|11747.3|11747.3|11747.24|11747.24|11747.3|11747.3|11747.24|11747.24|0
1615994310000|2021-03-17 15:18:30|11747.46|11747.46|11747.35|11747.35|11747.46|11747.46|11747.35|11747.35|0
1615994320000|2021-03-17 15:18:40|11749.29|11749.29|11749.56|11749.56|11750.06|11750.06|11749.29|11749.29|0
1615994330000|2021-03-17 15:18:50|11749.59|11749.59|11750.41|11750.41|11750.41|11750.41|11749.59|11749.59|0
1615994340000|2021-03-17 15:19:00|11749.64|11749.64|11749.72|11749.72|11749.72|11749.72|11749.64|11749.64|0
1615994350000|2021-03-17 15:19:10|11749.08|11749.08|11748.76|11748.76|11749.08|11749.08|11748.76|11748.76|0
1615994360000|2021-03-17 15:19:20|11749|11749|11749.11|11749.11|11749.11|11749.11|11749|11749|0
1615994370000|2021-03-17 15:19:30|11749.17|11749.17|11749.04|11749.04|11749.17|11749.17|11748.85|11748.85|0
1615994380000|2021-03-17 15:19:40|11749.26|11749.26|11750.03|11750.03|11750.41|11750.41|11749.26|11749.26|0
1615994390000|2021-03-17 15:19:50|11749.71|11749.71|11750.29|11750.29|11750.29|11750.29|11749.71|11749.71|0
1615994400000|2021-03-17 15:20:00|11749.52|11749.52|11748.8|11748.8|11749.52|11749.52|11748.65|11748.65|0
1615994410000|2021-03-17 15:20:10|11748.99|11748.99|11749.22|11749.22|11749.22|11749.22|11748.99|11748.99|0
1615994420000|2021-03-17 15:20:20|11749.31|11749.31|11748.81|11748.81|11749.31|11749.31|11748.54|11748.54|0
1615994430000|2021-03-17 15:20:30|11748.75|11748.75|11749.07|11749.07|11749.07|11749.07|11748.75|11748.75|0
1615994440000|2021-03-17 15:20:40|11749.34|11749.34|11749.43|11749.43|11749.43|11749.43|11749.34|11749.34|0
1615994450000|2021-03-17 15:20:50|11749.52|11749.52|11749.53|11749.53|11749.53|11749.53|11749.43|11749.43|0
1615994470000|2021-03-17 15:21:10|11749.42|11749.42|11749.85|11749.85|11749.85|11749.85|11749.08|11749.08|0
1615994480000|2021-03-17 15:21:20|11750.19|11750.19|11750.28|11750.28|11750.28|11750.28|11750.19|11750.19|0
1615994490000|2021-03-17 15:21:30|11750.55|11750.55|11750.81|11750.81|11750.81|11750.81|11750.55|11750.55|0
1615994500000|2021-03-17 15:21:40|11750.99|11750.99|11752.1|11752.1|11752.1|11752.1|11750.99|11750.99|0
1615994510000|2021-03-17 15:21:50|11752.01|11752.01|11751.69|11751.69|11752.01|11752.01|11751.05|11751.05|0
1615994520000|2021-03-17 15:22:00|11751.85|11751.85|11751.85|11751.85|11752.62|11752.62|11751.85|11751.85|0
1615994530000|2021-03-17 15:22:10|11751.08|11751.08|11752.97|11752.97|11752.97|11752.97|11750.95|11750.95|0
1615994540000|2021-03-17 15:22:20|11752.87|11752.87|11750.58|11750.58|11752.87|11752.87|11750.12|11750.12|0
1615994550000|2021-03-17 15:22:30|11750.69|11750.69|11750.8|11750.8|11750.8|11750.8|11750.37|11750.37|0
1615994560000|2021-03-17 15:22:40|11751.38|11751.38|11752.94|11752.94|11752.94|11752.94|11751.38|11751.38|0
1615994570000|2021-03-17 15:22:50|11752.61|11752.61|11752.61|11752.61|11752.61|11752.61|11752.61|11752.61|0
1615994580000|2021-03-17 15:23:00|11752.67|11752.67|11751.4|11751.4|11752.99|11752.99|11750.62|11750.62|0
1615994590000|2021-03-17 15:23:10|11752.17|11752.17|11753.58|11753.58|11753.71|11753.71|11752.17|11752.17|0
1615994600000|2021-03-17 15:23:20|11753.72|11753.72|11753.58|11753.58|11753.9|11753.9|11753.26|11753.26|0
1615994620000|2021-03-17 15:23:40|11753.49|11753.49|11753.41|11753.41|11753.49|11753.49|11753.41|11753.41|0
1615994630000|2021-03-17 15:23:50|11753.57|11753.57|11753.66|11753.66|11753.66|11753.66|11753.57|11753.57|0
1615994640000|2021-03-17 15:24:00|11752.95|11752.95|11751.34|11751.34|11753.18|11753.18|11751.34|11751.34|0
1615994650000|2021-03-17 15:24:10|11751.29|11751.29|11749.62|11749.62|11751.29|11751.29|11749.62|11749.62|0
1615994660000|2021-03-17 15:24:20|11749.7|11749.7|11750.55|11750.55|11750.55|11750.55|11749.7|11749.7|0
1615994670000|2021-03-17 15:24:30|11750.69|11750.69|11749.78|11749.78|11750.69|11750.69|11749.78|11749.78|0
1615994680000|2021-03-17 15:24:40|11749.01|11749.01|11749.97|11749.97|11749.97|11749.97|11749.01|11749.01|0
1615994690000|2021-03-17 15:24:50|11749.88|11749.88|11752.21|11752.21|11752.21|11752.21|11749.72|11749.72|0
1615994700000|2021-03-17 15:25:00|11752.12|11752.12|11751.16|11751.16|11752.12|11752.12|11751.16|11751.16|0
1615994710000|2021-03-17 15:25:10|11750.39|11750.39|11751.16|11751.16|11751.16|11751.16|11750.39|11750.39|0
1615994730000|2021-03-17 15:25:30|11751.93|11751.93|11752.46|11752.46|11752.46|11752.46|11751.93|11751.93|0
1615994740000|2021-03-17 15:25:40|11752.57|11752.57|11751.8|11751.8|11752.57|11752.57|11751.8|11751.8|0
1615994750000|2021-03-17 15:25:50|11751.54|11751.54|11750.95|11750.95|11751.54|11751.54|11750.95|11750.95|0
1615994780000|2021-03-17 15:26:20|11750.36|11750.36|11753.69|11753.69|11753.69|11753.69|11750.36|11750.36|0
1615994790000|2021-03-17 15:26:30|11754.46|11754.46|11754.46|11754.46|11754.46|11754.46|11754.46|11754.46|0
1615994800000|2021-03-17 15:26:40|11754.23|11754.23|11753.55|11753.55|11754.23|11754.23|11753.55|11753.55|0
1615994810000|2021-03-17 15:26:50|11752.01|11752.01|11752.46|11752.46|11752.46|11752.46|11750.92|11750.92|0
1615994820000|2021-03-17 15:27:00|11752.37|11752.37|11753.33|11753.33|11753.33|11753.33|11752.15|11752.15|0
1615994830000|2021-03-17 15:27:10|11753.91|11753.91|11753.91|11753.91|11753.91|11753.91|11753.91|11753.91|0
1615994840000|2021-03-17 15:27:20|11754.68|11754.68|11757.23|11757.23|11757.23|11757.23|11754.68|11754.68|0
1615994860000|2021-03-17 15:27:40|11757.11|11757.11|11758.3|11758.3|11758.3|11758.3|11757.11|11757.11|0
1615994870000|2021-03-17 15:27:50|11759.07|11759.07|11758.63|11758.63|11759.07|11759.07|11758.63|11758.63|0
1615994880000|2021-03-17 15:28:00|11758.89|11758.89|11758.12|11758.12|11758.89|11758.89|11758.12|11758.12|0
1615994890000|2021-03-17 15:28:10|11758.39|11758.39|11757.27|11757.27|11758.39|11758.39|11757.27|11757.27|0
1615994900000|2021-03-17 15:28:20|11757.59|11757.59|11756.6|11756.6|11757.59|11757.59|11756.6|11756.6|0
1615994910000|2021-03-17 15:28:30|11756.92|11756.92|11756.61|11756.61|11756.96|11756.96|11756.61|11756.61|0
1615994920000|2021-03-17 15:28:40|11756.74|11756.74|11756.32|11756.32|11756.74|11756.74|11756|11756|0
1615994930000|2021-03-17 15:28:50|11756.67|11756.67|11756.51|11756.51|11756.67|11756.67|11756.51|11756.51|0
1615994940000|2021-03-17 15:29:00|11756.27|11756.27|11751.74|11751.74|11756.27|11756.27|11751.74|11751.74|0
1615994950000|2021-03-17 15:29:10|11752.51|11752.51|11751.74|11751.74|11752.51|11752.51|11751.74|11751.74|0
1615994960000|2021-03-17 15:29:20|11751.46|11751.46|11749.83|11749.83|11751.46|11751.46|11749.83|11749.83|0
1615994970000|2021-03-17 15:29:30|11749.19|11749.19|11749.19|11749.19|11749.19|11749.19|11749.19|11749.19|0
1615994980000|2021-03-17 15:29:40|11749.41|11749.41|11749.38|11749.38|11749.41|11749.41|11749.38|11749.38|0
1615994990000|2021-03-17 15:29:50|11749.28|11749.28|11748.53|11748.53|11749.28|11749.28|11748.53|11748.53|0
1615995000000|2021-03-17 15:30:00|11748.42|11748.42|11743.98|11743.98|11748.42|11748.42|11743.98|11743.98|0
1615995010000|2021-03-17 15:30:10|11743.21|11743.21|11737.07|11737.07|11743.98|11743.98|11737.07|11737.07|0
1615995020000|2021-03-17 15:30:20|11736.3|11736.3|11734.64|11734.64|11736.3|11736.3|11730.9|11730.9|0
1615995030000|2021-03-17 15:30:30|11735.41|11735.41|11733.97|11733.97|11735.41|11735.41|11733.86|11733.86|0
1615995040000|2021-03-17 15:30:40|11737.05|11737.05|11737.05|11737.05|11737.05|11737.05|11737.05|11737.05|0
1615995050000|2021-03-17 15:30:50|11740.13|11740.13|11742.23|11742.23|11742.23|11742.23|11739.86|11739.86|0
1615995060000|2021-03-17 15:31:00|11741.46|11741.46|11742.34|11742.34|11743.02|11743.02|11739.84|11739.84|0
1615995070000|2021-03-17 15:31:10|11743.11|11743.11|11742.66|11742.66|11743.43|11743.43|11742.66|11742.66|0
1615995080000|2021-03-17 15:31:20|11741.89|11741.89|11742.77|11742.77|11743.21|11743.21|11741.12|11741.12|0
1615995090000|2021-03-17 15:31:30|11743.1|11743.1|11741.69|11741.69|11743.1|11743.1|11741.55|11741.55|0
1615995100000|2021-03-17 15:31:40|11741.8|11741.8|11741.21|11741.21|11741.8|11741.8|11741.21|11741.21|0
1615995110000|2021-03-17 15:31:50|11742.75|11742.75|11742.43|11742.43|11743.07|11743.07|11742.43|11742.43|0
1615995120000|2021-03-17 15:32:00|11742.37|11742.37|11745.72|11745.72|11745.94|11745.94|11742.05|11742.05|0
1615995130000|2021-03-17 15:32:10|11746.03|11746.03|11746.03|11746.03|11746.03|11746.03|11746.03|11746.03|0
1615995140000|2021-03-17 15:32:20|11745.97|11745.97|11745.97|11745.97|11745.97|11745.97|11745.97|11745.97|0
1615995150000|2021-03-17 15:32:30|11745.34|11745.34|11745.31|11745.31|11745.34|11745.34|11745.21|11745.21|0
1615995160000|2021-03-17 15:32:40|11745.47|11745.47|11744.7|11744.7|11745.47|11745.47|11744.7|11744.7|0
1615995170000|2021-03-17 15:32:50|11744.62|11744.62|11744.62|11744.62|11744.62|11744.62|11744.62|11744.62|0
1615995180000|2021-03-17 15:33:00|11743.85|11743.85|11740.27|11740.27|11743.85|11743.85|11740.27|11740.27|0
1615995190000|2021-03-17 15:33:10|11739.5|11739.5|11740.2|11740.2|11740.2|11740.2|11739.43|11739.43|0
1615995200000|2021-03-17 15:33:20|11739.43|11739.43|11739.96|11739.96|11739.96|11739.96|11738.66|11738.66|0
1615995210000|2021-03-17 15:33:30|11739.19|11739.19|11739.77|11739.77|11739.82|11739.82|11739.19|11739.19|0
1615995220000|2021-03-17 15:33:40|11740.04|11740.04|11739.99|11739.99|11740.04|11740.04|11739.77|11739.77|0
1615995230000|2021-03-17 15:33:50|11740.06|11740.06|11740.06|11740.06|11740.06|11740.06|11740.06|11740.06|0
1615995240000|2021-03-17 15:34:00|11739.71|11739.71|11739.29|11739.29|11740.48|11740.48|11739.29|11739.29|0
1615995250000|2021-03-17 15:34:10|11739.13|11739.13|11740.18|11740.18|11740.89|11740.89|11739.13|11739.13|0
1615995260000|2021-03-17 15:34:20|11740.29|11740.29|11740.29|11740.29|11741.07|11741.07|11740.29|11740.29|0
1615995270000|2021-03-17 15:34:30|11740.53|11740.53|11741.29|11741.29|11741.29|11741.29|11740.53|11740.53|0
1615995280000|2021-03-17 15:34:40|11741.23|11741.23|11741.88|11741.88|11741.88|11741.88|11741.23|11741.23|0
1615995290000|2021-03-17 15:34:50|11742.12|11742.12|11742.12|11742.12|11742.12|11742.12|11742.12|11742.12|0
1615995300000|2021-03-17 15:35:00|11742.89|11742.89|11741.22|11741.22|11742.89|11742.89|11741.22|11741.22|0
1615995310000|2021-03-17 15:35:10|11740.78|11740.78|11740.78|11740.78|11742.32|11742.32|11740.78|11740.78|0
1615995330000|2021-03-17 15:35:30|11740.01|11740.01|11739.24|11739.24|11740.01|11740.01|11739.24|11739.24|0
1615995340000|2021-03-17 15:35:40|11740.78|11740.78|11740.45|11740.45|11741.55|11741.55|11740.45|11740.45|0
1615995350000|2021-03-17 15:35:50|11740.52|11740.52|11741.46|11741.46|11741.46|11741.46|11740.52|11740.52|0
1615995360000|2021-03-17 15:36:00|11740.83|11740.83|11738.51|11738.51|11740.83|11740.83|11737.74|11737.74|0
1615995370000|2021-03-17 15:36:10|11738.84|11738.84|11739.28|11739.28|11739.82|11739.82|11738.84|11738.84|0
1615995380000|2021-03-17 15:36:20|11739.06|11739.06|11739.51|11739.51|11739.51|11739.51|11739.06|11739.06|0
1615995390000|2021-03-17 15:36:30|11740.28|11740.28|11742.03|11742.03|11742.03|11742.03|11740.05|11740.05|0
1615995400000|2021-03-17 15:36:40|11741.71|11741.71|11741.4|11741.4|11741.71|11741.71|11741.4|11741.4|0
1615995410000|2021-03-17 15:36:50|11741.07|11741.07|11741.47|11741.47|11741.47|11741.47|11740.83|11740.83|0
1615995420000|2021-03-17 15:37:00|11739.93|11739.93|11737.23|11737.23|11739.93|11739.93|11737.23|11737.23|0
1615995430000|2021-03-17 15:37:10|11736.88|11736.88|11736.43|11736.43|11737.2|11737.2|11736.43|11736.43|0
1615995440000|2021-03-17 15:37:20|11736.32|11736.32|11736.09|11736.09|11736.32|11736.32|11736.09|11736.09|0
1615995450000|2021-03-17 15:37:30|11735.98|11735.98|11736.16|11736.16|11736.62|11736.62|11735.85|11735.85|0
1615995460000|2021-03-17 15:37:40|11737.7|11737.7|11737.03|11737.03|11737.86|11737.86|11736.97|11736.97|0
1615995470000|2021-03-17 15:37:50|11737.8|11737.8|11737.8|11737.8|11737.8|11737.8|11737.8|11737.8|0
1615995480000|2021-03-17 15:38:00|11737.74|11737.74|11738.51|11738.51|11738.51|11738.51|11736.97|11736.97|0
1615995490000|2021-03-17 15:38:10|11738.39|11738.39|11736.68|11736.68|11738.39|11738.39|11736.68|11736.68|0
1615995500000|2021-03-17 15:38:20|11736.36|11736.36|11734.08|11734.08|11736.36|11736.36|11734.08|11734.08|0
1615995520000|2021-03-17 15:38:40|11734.3|11734.3|11734.34|11734.34|11734.34|11734.34|11734.3|11734.3|0
1615995530000|2021-03-17 15:38:50|11734.07|11734.07|11737.33|11737.33|11737.33|11737.33|11733.48|11733.48|0
1615995540000|2021-03-17 15:39:00|11737.67|11737.67|11739.21|11739.21|11739.21|11739.21|11737.67|11737.67|0
1615995550000|2021-03-17 15:39:10|11739.98|11739.98|11740.3|11740.3|11740.3|11740.3|11739.67|11739.67|0
1615995560000|2021-03-17 15:39:20|11740.13|11740.13|11747.24|11747.24|11749.55|11749.55|11739.81|11739.81|0
1615995570000|2021-03-17 15:39:30|11742.62|11742.62|11741.53|11741.53|11742.62|11742.62|11741.08|11741.08|0
1615995580000|2021-03-17 15:39:40|11741.75|11741.75|11744.86|11744.86|11744.86|11744.86|11741.75|11741.75|0
1615995590000|2021-03-17 15:39:50|11744.54|11744.54|11744.22|11744.22|11744.54|11744.54|11744.22|11744.22|0
1615995600000|2021-03-17 15:40:00|11744.11|11744.11|11745.11|11745.11|11745.65|11745.65|11744.11|11744.11|0
1615995610000|2021-03-17 15:40:10|11744.16|11744.16|11744.29|11744.29|11744.93|11744.93|11742.62|11742.62|0
1615995620000|2021-03-17 15:40:20|11744.37|11744.37|11742.14|11742.14|11744.37|11744.37|11742.14|11742.14|0
1615995630000|2021-03-17 15:40:30|11745.22|11745.22|11744.13|11744.13|11745.6|11745.6|11744.13|11744.13|0
1615995640000|2021-03-17 15:40:40|11743.91|11743.91|11743.73|11743.73|11743.91|11743.91|11743.73|11743.73|0
1615995650000|2021-03-17 15:40:50|11743.46|11743.46|11742.96|11742.96|11743.46|11743.46|11742.96|11742.96|0
1615995660000|2021-03-17 15:41:00|11742.19|11742.19|11743.37|11743.37|11743.37|11743.37|11742.19|11742.19|0
1615995670000|2021-03-17 15:41:10|11742.6|11742.6|11742.6|11742.6|11742.6|11742.6|11742.6|11742.6|0
1615995680000|2021-03-17 15:41:20|11742.37|11742.37|11740.96|11740.96|11742.37|11742.37|11740.95|11740.95|0
1615995690000|2021-03-17 15:41:30|11740.83|11740.83|11740.92|11740.92|11741.24|11741.24|11740.67|11740.67|0
1615995700000|2021-03-17 15:41:40|11740.73|11740.73|11740.98|11740.98|11740.98|11740.98|11740.73|11740.73|0
1615995710000|2021-03-17 15:41:50|11740.21|11740.21|11741.57|11741.57|11741.81|11741.81|11739.44|11739.44|0
1615995720000|2021-03-17 15:42:00|11740.03|11740.03|11734.96|11734.96|11740.03|11740.03|11734.96|11734.96|0
1615995730000|2021-03-17 15:42:10|11734.19|11734.19|11730.97|11730.97|11734.19|11734.19|11730.97|11730.97|0
1615995740000|2021-03-17 15:42:20|11731.06|11731.06|11733.13|11733.13|11733.8|11733.8|11731.06|11731.06|0
1615995750000|2021-03-17 15:42:30|11732.36|11732.36|11731.76|11731.76|11732.36|11732.36|11731.39|11731.39|0
1615995760000|2021-03-17 15:42:40|11734.07|11734.07|11738.12|11738.12|11738.12|11738.12|11734.07|11734.07|0
1615995770000|2021-03-17 15:42:50|11736.38|11736.38|11736.38|11736.38|11736.38|11736.38|11736.38|11736.38|0
1615995780000|2021-03-17 15:43:00|11736.06|11736.06|11736.64|11736.64|11737.05|11737.05|11735.87|11735.87|0
1615995790000|2021-03-17 15:43:10|11735.87|11735.87|11732.46|11732.46|11736.64|11736.64|11732.46|11732.46|0
1615995800000|2021-03-17 15:43:20|11732.57|11732.57|11732.66|11732.66|11732.66|11732.66|11732.57|11732.57|0
1615995810000|2021-03-17 15:43:30|11732.44|11732.44|11732.28|11732.28|11732.44|11732.44|11732.28|11732.28|0
1615995820000|2021-03-17 15:43:40|11733.05|11733.05|11734.59|11734.59|11734.59|11734.59|11733.05|11733.05|0
1615995830000|2021-03-17 15:43:50|11734.86|11734.86|11736.33|11736.33|11736.33|11736.33|11734.86|11734.86|0
1615995840000|2021-03-17 15:44:00|11736.47|11736.47|11736.04|11736.04|11736.9|11736.9|11734.59|11734.59|0
1615995850000|2021-03-17 15:44:10|11736.63|11736.63|11736.46|11736.46|11736.63|11736.63|11736.46|11736.46|0
1615995860000|2021-03-17 15:44:20|11736.41|11736.41|11736.41|11736.41|11736.41|11736.41|11736.41|11736.41|0
1615995870000|2021-03-17 15:44:30|11735.64|11735.64|11736.74|11736.74|11737.06|11737.06|11735.64|11735.64|0
1615995880000|2021-03-17 15:44:40|11736.97|11736.97|11737.29|11737.29|11737.29|11737.29|11736.97|11736.97|0
1615995890000|2021-03-17 15:44:50|11737.38|11737.38|11737.38|11737.38|11737.38|11737.38|11737.38|11737.38|0
1615995900000|2021-03-17 15:45:00|11737.05|11737.05|11735.03|11735.03|11737.05|11737.05|11735.03|11735.03|0
1615995910000|2021-03-17 15:45:10|11735.39|11735.39|11734.75|11734.75|11735.52|11735.52|11734.75|11734.75|0
1615995920000|2021-03-17 15:45:20|11734.64|11734.64|11733.47|11733.47|11734.64|11734.64|11733.47|11733.47|0
1615995930000|2021-03-17 15:45:30|11732.7|11732.7|11731.61|11731.61|11732.7|11732.7|11731.61|11731.61|0
1615995940000|2021-03-17 15:45:40|11732.25|11732.25|11732.57|11732.57|11732.57|11732.57|11732.25|11732.25|0
1615995950000|2021-03-17 15:45:50|11732.63|11732.63|11732.22|11732.22|11732.63|11732.63|11732.22|11732.22|0
1615995960000|2021-03-17 15:46:00|11732.44|11732.44|11731.54|11731.54|11732.44|11732.44|11731.54|11731.54|0
1615995970000|2021-03-17 15:46:10|11731.27|11731.27|11731.45|11731.45|11731.54|11731.54|11731.27|11731.27|0
1615995980000|2021-03-17 15:46:20|11731.35|11731.35|11734.43|11734.43|11734.43|11734.43|11731.35|11731.35|0
1615995990000|2021-03-17 15:46:30|11734.11|11734.11|11734.88|11734.88|11735.65|11735.65|11734.11|11734.11|0
1615996000000|2021-03-17 15:46:40|11735.22|11735.22|11735.22|11735.22|11735.22|11735.22|11735.22|11735.22|0
1615996010000|2021-03-17 15:46:50|11735.29|11735.29|11735.08|11735.08|11735.4|11735.4|11734.76|11734.76|0
1615996020000|2021-03-17 15:47:00|11735.21|11735.21|11732.39|11732.39|11735.41|11735.41|11730.08|11730.08|0
1615996030000|2021-03-17 15:47:10|11732.33|11732.33|11736.23|11736.23|11736.23|11736.23|11732.33|11732.33|0
1615996040000|2021-03-17 15:47:20|11736.55|11736.55|11736.55|11736.55|11736.55|11736.55|11736.55|11736.55|0
1615996050000|2021-03-17 15:47:30|11735.6|11735.6|11737.14|11737.14|11737.14|11737.14|11735.6|11735.6|0
1615996070000|2021-03-17 15:47:50|11737.01|11737.01|11737.03|11737.03|11737.03|11737.03|11736.71|11736.71|0
1615996080000|2021-03-17 15:48:00|11736.26|11736.26|11735.2|11735.2|11736.26|11736.26|11735.04|11735.04|0
1615996090000|2021-03-17 15:48:10|11735.53|11735.53|11735.66|11735.66|11735.66|11735.66|11735.53|11735.53|0
1615996100000|2021-03-17 15:48:20|11735.98|11735.98|11735.98|11735.98|11735.98|11735.98|11735.98|11735.98|0
1615996120000|2021-03-17 15:48:40|11736.21|11736.21|11737.48|11737.48|11737.48|11737.48|11736.1|11736.1|0
1615996140000|2021-03-17 15:49:00|11737.83|11737.83|11738.78|11738.78|11738.78|11738.78|11737.83|11737.83|0
1615996150000|2021-03-17 15:49:10|11738.72|11738.72|11739.45|11739.45|11739.45|11739.45|11738.66|11738.66|0
1615996160000|2021-03-17 15:49:20|11739.56|11739.56|11738.89|11738.89|11739.9|11739.9|11738.89|11738.89|0
1615996170000|2021-03-17 15:49:30|11738.58|11738.58|11738.31|11738.31|11738.58|11738.58|11738.31|11738.31|0
1615996180000|2021-03-17 15:49:40|11738.4|11738.4|11738.17|11738.17|11738.53|11738.53|11738.17|11738.17|0
1615996190000|2021-03-17 15:49:50|11737.84|11737.84|11736.97|11736.97|11737.84|11737.84|11736.97|11736.97|0
1615996200000|2021-03-17 15:50:00|11737.29|11737.29|11741.04|11741.04|11741.04|11741.04|11737.13|11737.13|0
1615996210000|2021-03-17 15:50:10|11741.13|11741.13|11742|11742|11742|11742|11741.13|11741.13|0
1615996220000|2021-03-17 15:50:20|11742.32|11742.32|11744.98|11744.98|11744.98|11744.98|11742.32|11742.32|0
1615996230000|2021-03-17 15:50:30|11744.66|11744.66|11744.66|11744.66|11744.66|11744.66|11744.66|11744.66|0
1615996240000|2021-03-17 15:50:40|11744.8|11744.8|11745.19|11745.19|11745.19|11745.19|11744.42|11744.42|0
1615996250000|2021-03-17 15:50:50|11744.96|11744.96|11744.53|11744.53|11744.96|11744.96|11744.53|11744.53|0
1615996260000|2021-03-17 15:51:00|11744.67|11744.67|11744.6|11744.6|11744.67|11744.67|11744.6|11744.6|0
1615996270000|2021-03-17 15:51:10|11744.51|11744.51|11744.74|11744.74|11745.33|11745.33|11744.25|11744.25|0
1615996280000|2021-03-17 15:51:20|11745.28|11745.28|11745.77|11745.77|11745.87|11745.87|11745.28|11745.28|0
1615996290000|2021-03-17 15:51:30|11745.71|11745.71|11745.39|11745.39|11745.71|11745.71|11745.39|11745.39|0
1615996300000|2021-03-17 15:51:40|11745.7|11745.7|11745.7|11745.7|11745.7|11745.7|11745.7|11745.7|0
1615996310000|2021-03-17 15:51:50|11745.43|11745.43|11745.41|11745.41|11745.43|11745.43|11745.29|11745.29|0
1615996320000|2021-03-17 15:52:00|11745.5|11745.5|11745.5|11745.5|11745.5|11745.5|11745.5|11745.5|0
1615996330000|2021-03-17 15:52:10|11745.26|11745.26|11745.06|11745.06|11745.38|11745.38|11745.06|11745.06|0
1615996340000|2021-03-17 15:52:20|11744.95|11744.95|11744.95|11744.95|11744.95|11744.95|11744.95|11744.95|0
1615996360000|2021-03-17 15:52:40|11745.18|11745.18|11745.18|11745.18|11745.4|11745.4|11745.18|11745.18|0
1615996370000|2021-03-17 15:52:50|11745.04|11745.04|11745.09|11745.09|11745.41|11745.41|11744.91|11744.91|0
1615996380000|2021-03-17 15:53:00|11745.15|11745.15|11742.62|11742.62|11745.15|11745.15|11742.62|11742.62|0
1615996390000|2021-03-17 15:53:10|11741.85|11741.85|11741.5|11741.5|11741.85|11741.85|11741.18|11741.18|0
1615996400000|2021-03-17 15:53:20|11741.18|11741.18|11740.33|11740.33|11741.18|11741.18|11740.15|11740.15|0
1615996410000|2021-03-17 15:53:30|11739.7|11739.7|11740.01|11740.01|11740.01|11740.01|11739.7|11739.7|0
1615996420000|2021-03-17 15:53:40|11740.24|11740.24|11740.57|11740.57|11740.57|11740.57|11740.24|11740.24|0
1615996430000|2021-03-17 15:53:50|11740.04|11740.04|11739.91|11739.91|11740.04|11740.04|11739.91|11739.91|0
1615996440000|2021-03-17 15:54:00|11740.18|11740.18|11739.06|11739.06|11740.18|11740.18|11738.48|11738.48|0
1615996450000|2021-03-17 15:54:10|11738.75|11738.75|11738.9|11738.9|11739.06|11739.06|11738.75|11738.75|0
1615996460000|2021-03-17 15:54:20|11738.98|11738.98|11741.68|11741.68|11741.96|11741.96|11738.98|11738.98|0
1615996470000|2021-03-17 15:54:30|11742|11742|11742|11742|11742|11742|11742|11742|0
1615996490000|2021-03-17 15:54:50|11742.22|11742.22|11741.24|11741.24|11742.22|11742.22|11741.13|11741.13|0
1615996500000|2021-03-17 15:55:00|11741.13|11741.13|11742.03|11742.03|11742.03|11742.03|11740.18|11740.18|0
1615996510000|2021-03-17 15:55:10|11742.17|11742.17|11742.17|11742.17|11742.17|11742.17|11742.17|11742.17|0
1615996520000|2021-03-17 15:55:20|11742.11|11742.11|11742.48|11742.48|11742.48|11742.48|11741.48|11741.48|0
1615996530000|2021-03-17 15:55:30|11743.25|11743.25|11743.25|11743.25|11743.25|11743.25|11743.25|11743.25|0
1615996540000|2021-03-17 15:55:40|11743.09|11743.09|11740.54|11740.54|11743.09|11743.09|11740.54|11740.54|0
1615996550000|2021-03-17 15:55:50|11739.77|11739.77|11739.77|11739.77|11739.77|11739.77|11739.45|11739.45|0
1615996560000|2021-03-17 15:56:00|11739.82|11739.82|11740.85|11740.85|11740.85|11740.85|11739.31|11739.31|0
1615996570000|2021-03-17 15:56:10|11741.62|11741.62|11741.58|11741.58|11741.7|11741.7|11741.58|11741.58|0
1615996580000|2021-03-17 15:56:20|11740.89|11740.89|11740.84|11740.84|11740.89|11740.89|11740.57|11740.57|0
1615996590000|2021-03-17 15:56:30|11741.21|11741.21|11741.3|11741.3|11741.3|11741.3|11741.21|11741.21|0
1615996600000|2021-03-17 15:56:40|11742.07|11742.07|11740.85|11740.85|11742.07|11742.07|11740.53|11740.53|0
1615996620000|2021-03-17 15:57:00|11740.76|11740.76|11740.76|11740.76|11740.76|11740.76|11740.76|11740.76|0
1615996630000|2021-03-17 15:57:10|11740.97|11740.97|11741.53|11741.53|11741.53|11741.53|11740.76|11740.76|0
1615996640000|2021-03-17 15:57:20|11740.84|11740.84|11740.4|11740.4|11740.84|11740.84|11740.4|11740.4|0
1615996650000|2021-03-17 15:57:30|11741.04|11741.04|11740.45|11740.45|11741.04|11741.04|11740.45|11740.45|0
1615996660000|2021-03-17 15:57:40|11740.64|11740.64|11742.18|11742.18|11742.18|11742.18|11740.64|11740.64|0
1615996670000|2021-03-17 15:57:50|11742.95|11742.95|11742.68|11742.68|11742.95|11742.95|11742.68|11742.68|0
1615996680000|2021-03-17 15:58:00|11742.91|11742.91|11743.05|11743.05|11743.15|11743.15|11742.91|11742.91|0
1615996690000|2021-03-17 15:58:10|11742.74|11742.74|11742.67|11742.67|11743.05|11743.05|11742.18|11742.18|0
1615996700000|2021-03-17 15:58:20|11742.35|11742.35|11742.69|11742.69|11742.81|11742.81|11742.35|11742.35|0
1615996710000|2021-03-17 15:58:30|11743.03|11743.03|11743.3|11743.3|11743.3|11743.3|11742.71|11742.71|0
1615996720000|2021-03-17 15:58:40|11743.19|11743.19|11743.48|11743.48|11743.48|11743.48|11743.04|11743.04|0
1615996730000|2021-03-17 15:58:50|11743.61|11743.61|11747.11|11747.11|11747.11|11747.11|11743.34|11743.34|0
1615996740000|2021-03-17 15:59:00|11746.34|11746.34|11746.25|11746.25|11746.56|11746.56|11746.25|11746.25|0
1615996750000|2021-03-17 15:59:10|11746.06|11746.06|11746.63|11746.63|11746.72|11746.72|11746.06|11746.06|0
1615996760000|2021-03-17 15:59:20|11746.19|11746.19|11746.19|11746.19|11746.19|11746.19|11746.19|11746.19|0
1615996770000|2021-03-17 15:59:30|11745.91|11745.91|11744.37|11744.37|11745.91|11745.91|11744.37|11744.37|0
1615996780000|2021-03-17 15:59:40|11744.05|11744.05|11742.56|11742.56|11744.05|11744.05|11742.42|11742.42|0
1615996790000|2021-03-17 15:59:50|11742.82|11742.82|11742.33|11742.33|11742.82|11742.82|11742.14|11742.14|0
1615996800000|2021-03-17 16:00:00|11742.22|11742.22|11741.79|11741.79|11743.66|11743.66|11741.79|11741.79|0
1615996810000|2021-03-17 16:00:10|11741.93|11741.93|11742.03|11742.03|11742.03|11742.03|11741.93|11741.93|0
1615996820000|2021-03-17 16:00:20|11741.26|11741.26|11740.59|11740.59|11742.13|11742.13|11740.59|11740.59|0
1615996830000|2021-03-17 16:00:30|11742.13|11742.13|11743.06|11743.06|11743.06|11743.06|11742.13|11742.13|0
1615996840000|2021-03-17 16:00:40|11742.74|11742.74|11743.37|11743.37|11743.37|11743.37|11742.74|11742.74|0
1615996850000|2021-03-17 16:00:50|11743.69|11743.69|11741.33|11741.33|11743.69|11743.69|11741.27|11741.27|0
1615996860000|2021-03-17 16:01:00|11740.69|11740.69|11739.92|11739.92|11740.69|11740.69|11739.92|11739.92|0
1615996870000|2021-03-17 16:01:10|11739.65|11739.65|11739.16|11739.16|11739.65|11739.65|11739.16|11739.16|0
1615996880000|2021-03-17 16:01:20|11739.3|11739.3|11739.93|11739.93|11739.93|11739.93|11739.3|11739.3|0
1615996890000|2021-03-17 16:01:30|11740.04|11740.04|11740.83|11740.83|11740.83|11740.83|11740.04|11740.04|0
1615996900000|2021-03-17 16:01:40|11740.69|11740.69|11740.33|11740.33|11741.87|11741.87|11740.33|11740.33|0
1615996910000|2021-03-17 16:01:50|11740.64|11740.64|11742.73|11742.73|11742.73|11742.73|11740.64|11740.64|0
1615996920000|2021-03-17 16:02:00|11742.79|11742.79|11741.12|11741.12|11742.79|11742.79|11741.12|11741.12|0
1615996930000|2021-03-17 16:02:10|11741.03|11741.03|11740.18|11740.18|11741.72|11741.72|11739.41|11739.41|0
1615996940000|2021-03-17 16:02:20|11740.82|11740.82|11740.79|11740.79|11740.82|11740.82|11740.79|11740.79|0
1615996950000|2021-03-17 16:02:30|11741.1|11741.1|11739.56|11739.56|11741.1|11741.1|11739.56|11739.56|0
1615996960000|2021-03-17 16:02:40|11740.33|11740.33|11740.33|11740.33|11740.33|11740.33|11740.33|11740.33|0
1615996970000|2021-03-17 16:02:50|11740.23|11740.23|11740.13|11740.13|11740.23|11740.23|11739.56|11739.56|0
1615996980000|2021-03-17 16:03:00|11740.01|11740.01|11740.19|11740.19|11740.67|11740.67|11739.9|11739.9|0
1615996990000|2021-03-17 16:03:10|11740.46|11740.46|11740.74|11740.74|11740.74|11740.74|11740.46|11740.46|0
1615997000000|2021-03-17 16:03:20|11741.01|11741.01|11741.01|11741.01|11741.01|11741.01|11741.01|11741.01|0
1615997010000|2021-03-17 16:03:30|11740.91|11740.91|11740.47|11740.47|11740.91|11740.91|11740.47|11740.47|0
1615997020000|2021-03-17 16:03:40|11739.89|11739.89|11740.05|11740.05|11740.65|11740.65|11739.53|11739.53|0
1615997030000|2021-03-17 16:03:50|11739.91|11739.91|11739|11739|11739.91|11739.91|11738.78|11738.78|0
1615997040000|2021-03-17 16:04:00|11739.63|11739.63|11739.55|11739.55|11739.63|11739.63|11739.22|11739.22|0
1615997050000|2021-03-17 16:04:10|11739.23|11739.23|11739.17|11739.17|11739.23|11739.23|11739.17|11739.17|0
1615997060000|2021-03-17 16:04:20|11739.03|11739.03|11738.66|11738.66|11739.03|11739.03|11738.66|11738.66|0
1615997070000|2021-03-17 16:04:30|11738.55|11738.55|11736.32|11736.32|11738.55|11738.55|11736.26|11736.26|0
1615997080000|2021-03-17 16:04:40|11736|11736|11735.84|11735.84|11736|11736|11735.84|11735.84|0
1615997090000|2021-03-17 16:04:50|11735.52|11735.52|11735.29|11735.29|11735.52|11735.52|11735.29|11735.29|0
1615997100000|2021-03-17 16:05:00|11734.98|11734.98|11734.99|11734.99|11734.99|11734.99|11734.65|11734.65|0
1615997110000|2021-03-17 16:05:10|11734.67|11734.67|11734.82|11734.82|11734.82|11734.82|11734.67|11734.67|0
1615997120000|2021-03-17 16:05:20|11735.09|11735.09|11735.12|11735.12|11735.25|11735.25|11735.09|11735.09|0
1615997130000|2021-03-17 16:05:30|11735.44|11735.44|11734.99|11734.99|11735.76|11735.76|11734.99|11734.99|0
1615997150000|2021-03-17 16:05:50|11734.78|11734.78|11734.58|11734.58|11734.78|11734.78|11734.58|11734.58|0
1615997170000|2021-03-17 16:06:10|11734.75|11734.75|11734.75|11734.75|11734.75|11734.75|11734.75|11734.75|0
1615997180000|2021-03-17 16:06:20|11733.98|11733.98|11733.98|11733.98|11733.98|11733.98|11733.98|11733.98|0
1615997190000|2021-03-17 16:06:30|11733.21|11733.21|11732.58|11732.58|11733.21|11733.21|11732.12|11732.12|0
1615997200000|2021-03-17 16:06:40|11732.35|11732.35|11734.12|11734.12|11734.12|11734.12|11732.35|11732.35|0
1615997210000|2021-03-17 16:06:50|11733.99|11733.99|11733.77|11733.77|11733.99|11733.99|11733.77|11733.77|0
1615997220000|2021-03-17 16:07:00|11733.98|11733.98|11734.07|11734.07|11734.07|11734.07|11733.75|11733.75|0
1615997240000|2021-03-17 16:07:20|11734.71|11734.71|11736.07|11736.07|11736.07|11736.07|11734.71|11734.71|0
1615997250000|2021-03-17 16:07:30|11735.93|11735.93|11735.61|11735.61|11735.93|11735.93|11735.61|11735.61|0
1615997260000|2021-03-17 16:07:40|11736.38|11736.38|11736.06|11736.06|11736.38|11736.38|11736.06|11736.06|0
1615997270000|2021-03-17 16:07:50|11736.38|11736.38|11735.53|11735.53|11736.38|11736.38|11735.53|11735.53|0
1615997290000|2021-03-17 16:08:10|11735.8|11735.8|11735.83|11735.83|11735.83|11735.83|11735.8|11735.8|0
1615997300000|2021-03-17 16:08:20|11735.74|11735.74|11735.72|11735.72|11736.05|11736.05|11735.42|11735.42|0
1615997310000|2021-03-17 16:08:30|11735.4|11735.4|11735.34|11735.34|11735.4|11735.4|11735.01|11735.01|0
1615997320000|2021-03-17 16:08:40|11735.65|11735.65|11734.8|11734.8|11735.65|11735.65|11734.8|11734.8|0
1615997330000|2021-03-17 16:08:50|11735.57|11735.57|11735.06|11735.06|11735.57|11735.57|11735.06|11735.06|0
1615997340000|2021-03-17 16:09:00|11735.28|11735.28|11734.83|11734.83|11735.28|11735.28|11734.18|11734.18|0
1615997350000|2021-03-17 16:09:10|11735.18|11735.18|11734.25|11734.25|11735.18|11735.18|11734.25|11734.25|0
1615997360000|2021-03-17 16:09:20|11734.48|11734.48|11734.72|11734.72|11734.72|11734.72|11734.48|11734.48|0
1615997370000|2021-03-17 16:09:30|11734.4|11734.4|11734.29|11734.29|11734.4|11734.4|11734.29|11734.29|0
1615997390000|2021-03-17 16:09:50|11734.46|11734.46|11734.43|11734.43|11734.94|11734.94|11733.4|11733.4|0
1615997400000|2021-03-17 16:10:00|11734.61|11734.61|11736.52|11736.52|11736.52|11736.52|11734.61|11734.61|0
1615997410000|2021-03-17 16:10:10|11736.42|11736.42|11736.07|11736.07|11736.42|11736.42|11736.07|11736.07|0
1615997420000|2021-03-17 16:10:20|11735.98|11735.98|11735.89|11735.89|11735.98|11735.98|11735.89|11735.89|0
1615997430000|2021-03-17 16:10:30|11735.76|11735.76|11736.8|11736.8|11736.8|11736.8|11735.76|11735.76|0
1615997440000|2021-03-17 16:10:40|11736.46|11736.46|11736.46|11736.46|11736.46|11736.46|11736.46|11736.46|0
1615997450000|2021-03-17 16:10:50|11736.64|11736.64|11738.31|11738.31|11738.31|11738.31|11736|11736|0
1615997460000|2021-03-17 16:11:00|11738.25|11738.25|11738.66|11738.66|11738.66|11738.66|11737.48|11737.48|0
1615997470000|2021-03-17 16:11:10|11738.93|11738.93|11736.59|11736.59|11738.93|11738.93|11736.59|11736.59|0
1615997480000|2021-03-17 16:11:20|11736.7|11736.7|11736.7|11736.7|11736.7|11736.7|11736.7|11736.7|0
1615997490000|2021-03-17 16:11:30|11737.87|11737.87|11737.87|11737.87|11737.87|11737.87|11737.87|11737.87|0
1615997500000|2021-03-17 16:11:40|11736.33|11736.33|11738.46|11738.46|11738.99|11738.99|11736.33|11736.33|0
1615997510000|2021-03-17 16:11:50|11738.72|11738.72|11740.77|11740.77|11740.77|11740.77|11738.46|11738.46|0
1615997520000|2021-03-17 16:12:00|11740|11740|11737.44|11737.44|11740|11740|11737.17|11737.17|0
1615997530000|2021-03-17 16:12:10|11737.33|11737.33|11736.49|11736.49|11737.33|11737.33|11736.49|11736.49|0
1615997540000|2021-03-17 16:12:20|11736.6|11736.6|11738.01|11738.01|11738.01|11738.01|11736.6|11736.6|0
1615997550000|2021-03-17 16:12:30|11738.32|11738.32|11739.35|11739.35|11739.35|11739.35|11738.22|11738.22|0
1615997560000|2021-03-17 16:12:40|11738.58|11738.58|11740.64|11740.64|11740.64|11740.64|11738.58|11738.58|0
1615997570000|2021-03-17 16:12:50|11740.74|11740.74|11741.57|11741.57|11741.57|11741.57|11740.61|11740.61|0
1615997580000|2021-03-17 16:13:00|11741.67|11741.67|11741.36|11741.36|11741.89|11741.89|11740.83|11740.83|0
1615997590000|2021-03-17 16:13:10|11741.62|11741.62|11739.4|11739.4|11741.62|11741.62|11739.31|11739.31|0
1615997600000|2021-03-17 16:13:20|11739.3|11739.3|11740.73|11740.73|11740.73|11740.73|11738.69|11738.69|0
1615997610000|2021-03-17 16:13:30|11740.89|11740.89|11741.09|11741.09|11741.09|11741.09|11740.82|11740.82|0
1615997620000|2021-03-17 16:13:40|11741.67|11741.67|11741.67|11741.67|11741.67|11741.67|11741.67|11741.67|0
1615997630000|2021-03-17 16:13:50|11743.21|11743.21|11742.74|11742.74|11743.21|11743.21|11742.18|11742.18|0
1615997640000|2021-03-17 16:14:00|11742.9|11742.9|11745.24|11745.24|11745.24|11745.24|11742.56|11742.56|0
1615997650000|2021-03-17 16:14:10|11745.33|11745.33|11744.38|11744.38|11745.65|11745.65|11744.38|11744.38|0
1615997660000|2021-03-17 16:14:20|11744.7|11744.7|11744.83|11744.83|11744.83|11744.83|11744.52|11744.52|0
1615997670000|2021-03-17 16:14:30|11744.06|11744.06|11743.89|11743.89|11744.06|11744.06|11743.89|11743.89|0
1615997680000|2021-03-17 16:14:40|11743.99|11743.99|11743.24|11743.24|11743.99|11743.99|11743.24|11743.24|0
1615997690000|2021-03-17 16:14:50|11743.14|11743.14|11741.28|11741.28|11743.48|11743.48|11741.28|11741.28|0
1615997700000|2021-03-17 16:15:00|11741.1|11741.1|11741.78|11741.78|11741.78|11741.78|11740.55|11740.55|0
1615997710000|2021-03-17 16:15:10|11742.13|11742.13|11742.99|11742.99|11742.99|11742.99|11741.95|11741.95|0
1615997720000|2021-03-17 16:15:20|11742.88|11742.88|11741.34|11741.34|11742.88|11742.88|11741.34|11741.34|0
1615997730000|2021-03-17 16:15:30|11741.52|11741.52|11741.34|11741.34|11741.52|11741.52|11741.34|11741.34|0
1615997740000|2021-03-17 16:15:40|11741.43|11741.43|11740.45|11740.45|11741.43|11741.43|11740.45|11740.45|0
1615997750000|2021-03-17 16:15:50|11740.36|11740.36|11739.82|11739.82|11740.36|11740.36|11739.82|11739.82|0
1615997760000|2021-03-17 16:16:00|11741.36|11741.36|11741.33|11741.33|11741.36|11741.36|11741.25|11741.25|0
1615997770000|2021-03-17 16:16:10|11741.49|11741.49|11741.48|11741.48|11741.61|11741.61|11741.48|11741.48|0
1615997780000|2021-03-17 16:16:20|11741.3|11741.3|11741.01|11741.01|11741.43|11741.43|11741.01|11741.01|0
1615997790000|2021-03-17 16:16:30|11740.92|11740.92|11740.92|11740.92|11740.92|11740.92|11740.92|11740.92|0
1615997800000|2021-03-17 16:16:40|11741.24|11741.24|11741.47|11741.47|11741.47|11741.47|11741.13|11741.13|0
1615997810000|2021-03-17 16:16:50|11740.7|11740.7|11740.67|11740.67|11740.82|11740.82|11740|11740|0
1615997820000|2021-03-17 16:17:00|11740.8|11740.8|11741.5|11741.5|11741.5|11741.5|11740.27|11740.27|0
1615997830000|2021-03-17 16:17:10|11741.63|11741.63|11742.84|11742.84|11743.63|11743.63|11741.63|11741.63|0
1615997840000|2021-03-17 16:17:20|11742.98|11742.98|11743.25|11743.25|11743.25|11743.25|11742.98|11742.98|0
1615997850000|2021-03-17 16:17:30|11743.11|11743.11|11743.31|11743.31|11743.31|11743.31|11743.11|11743.11|0
1615997860000|2021-03-17 16:17:40|11743.37|11743.37|11743.53|11743.53|11743.59|11743.59|11743.37|11743.37|0
1615997870000|2021-03-17 16:17:50|11743.41|11743.41|11743.45|11743.45|11743.9|11743.9|11743.41|11743.41|0
1615997880000|2021-03-17 16:18:00|11743.68|11743.68|11742.67|11742.67|11743.85|11743.85|11742.08|11742.08|0
1615997890000|2021-03-17 16:18:10|11741.71|11741.71|11741.77|11741.77|11741.77|11741.77|11741.65|11741.65|0
1615997900000|2021-03-17 16:18:20|11741.64|11741.64|11741.84|11741.84|11741.9|11741.9|11741.64|11741.64|0
1615997910000|2021-03-17 16:18:30|11741.78|11741.78|11742.24|11742.24|11742.24|11742.24|11741.78|11741.78|0
1615997920000|2021-03-17 16:18:40|11742.16|11742.16|11742.24|11742.24|11742.32|11742.32|11741.98|11741.98|0
1615997930000|2021-03-17 16:18:50|11742.08|11742.08|11741.65|11741.65|11742.21|11742.21|11741.65|11741.65|0
1615997940000|2021-03-17 16:19:00|11741.51|11741.51|11740.06|11740.06|11741.51|11741.51|11740.06|11740.06|0
1615997950000|2021-03-17 16:19:10|11739.83|11739.83|11739.57|11739.57|11740.06|11740.06|11739.54|11739.54|0
1615997960000|2021-03-17 16:19:20|11739.41|11739.41|11739.39|11739.39|11739.93|11739.93|11739.16|11739.16|0
1615997970000|2021-03-17 16:19:30|11739.56|11739.56|11739.16|11739.16|11740.27|11740.27|11739.16|11739.16|0
1615997980000|2021-03-17 16:19:40|11738.93|11738.93|11738.99|11738.99|11738.99|11738.99|11738.93|11738.93|0
1615997990000|2021-03-17 16:19:50|11738.93|11738.93|11737.13|11737.13|11738.93|11738.93|11736.95|11736.95|0
1615998000000|2021-03-17 16:20:00|11737.03|11737.03|11736.5|11736.5|11737.13|11737.13|11736.23|11736.23|0
1615998010000|2021-03-17 16:20:10|11735.73|11735.73|11734.85|11734.85|11735.73|11735.73|11734.85|11734.85|0
1615998020000|2021-03-17 16:20:20|11734.08|11734.08|11733.12|11733.12|11734.19|11734.19|11733.12|11733.12|0
1615998030000|2021-03-17 16:20:30|11733.89|11733.89|11735.1|11735.1|11735.6|11735.6|11733.89|11733.89|0
1615998040000|2021-03-17 16:20:40|11734.78|11734.78|11733.6|11733.6|11734.78|11734.78|11733.37|11733.37|0
1615998050000|2021-03-17 16:20:50|11733.54|11733.54|11733.23|11733.23|11733.54|11733.54|11733.23|11733.23|0
1615998060000|2021-03-17 16:21:00|11733.46|11733.46|11735.69|11735.69|11735.78|11735.78|11733.46|11733.46|0
1615998070000|2021-03-17 16:21:10|11736.01|11736.01|11735.69|11735.69|11736.01|11736.01|11735.69|11735.69|0
1615998080000|2021-03-17 16:21:20|11735.81|11735.81|11735.81|11735.81|11735.81|11735.81|11735.51|11735.51|0
1615998090000|2021-03-17 16:21:30|11736.34|11736.34|11737.17|11737.17|11737.17|11737.17|11736.24|11736.24|0
1615998100000|2021-03-17 16:21:40|11737.14|11737.14|11736.88|11736.88|11737.28|11737.28|11736.42|11736.42|0
1615998110000|2021-03-17 16:21:50|11736.98|11736.98|11736.75|11736.75|11737.09|11737.09|11736.75|11736.75|0
1615998120000|2021-03-17 16:22:00|11735.98|11735.98|11734.57|11734.57|11735.98|11735.98|11734.57|11734.57|0
1615998130000|2021-03-17 16:22:10|11734.3|11734.3|11734.31|11734.31|11734.31|11734.31|11733.34|11733.34|0
1615998140000|2021-03-17 16:22:20|11734.37|11734.37|11734.37|11734.37|11734.37|11734.37|11734.37|11734.37|0
1615998150000|2021-03-17 16:22:30|11734.62|11734.62|11734.72|11734.72|11734.72|11734.72|11734.37|11734.37|0
1615998160000|2021-03-17 16:22:40|11734.78|11734.78|11734.87|11734.87|11734.9|11734.9|11734.78|11734.78|0
1615998170000|2021-03-17 16:22:50|11735.45|11735.45|11735.55|11735.55|11735.78|11735.78|11735.45|11735.45|0
1615998180000|2021-03-17 16:23:00|11735.09|11735.09|11735.82|11735.82|11736.08|11736.08|11735.09|11735.09|0
1615998190000|2021-03-17 16:23:10|11735.49|11735.49|11735.29|11735.29|11735.49|11735.49|11735.13|11735.13|0
1615998200000|2021-03-17 16:23:20|11734.97|11734.97|11734.25|11734.25|11734.97|11734.97|11733.88|11733.88|0
1615998210000|2021-03-17 16:23:30|11734.16|11734.16|11734.93|11734.93|11734.93|11734.93|11734.16|11734.16|0
1615998220000|2021-03-17 16:23:40|11734.85|11734.85|11734.85|11734.85|11734.85|11734.85|11734.85|11734.85|0
1615998230000|2021-03-17 16:23:50|11735.34|11735.34|11735.14|11735.14|11735.41|11735.41|11735.14|11735.14|0
1615998240000|2021-03-17 16:24:00|11735.3|11735.3|11733.83|11733.83|11735.36|11735.36|11733.37|11733.37|0
1615998250000|2021-03-17 16:24:10|11733.94|11733.94|11733.95|11733.95|11734.27|11734.27|11733.94|11733.94|0
1615998260000|2021-03-17 16:24:20|11733.63|11733.63|11733.17|11733.17|11733.63|11733.63|11732.73|11732.73|0
1615998270000|2021-03-17 16:24:30|11733.49|11733.49|11733.62|11733.62|11733.62|11733.62|11732.85|11732.85|0
1615998280000|2021-03-17 16:24:40|11733.52|11733.52|11734.64|11734.64|11734.64|11734.64|11733.16|11733.16|0
1615998290000|2021-03-17 16:24:50|11734.97|11734.97|11737.75|11737.75|11737.75|11737.75|11734.51|11734.51|0
1615998300000|2021-03-17 16:25:00|11738|11738|11736.54|11736.54|11738|11738|11735.13|11735.13|0
1615998310000|2021-03-17 16:25:10|11737.31|11737.31|11737.33|11737.33|11737.33|11737.33|11736.46|11736.46|0
1615998320000|2021-03-17 16:25:20|11736.56|11736.56|11736.92|11736.92|11737.06|11737.06|11736.47|11736.47|0
1615998330000|2021-03-17 16:25:30|11739.23|11739.23|11741.35|11741.35|11741.44|11741.44|11738.89|11738.89|0
1615998340000|2021-03-17 16:25:40|11742.12|11742.12|11742.02|11742.02|11742.12|11742.12|11741.35|11741.35|0
1615998350000|2021-03-17 16:25:50|11740.98|11740.98|11741.78|11741.78|11741.88|11741.88|11740.98|11740.98|0
1615998360000|2021-03-17 16:26:00|11741.55|11741.55|11740.39|11740.39|11741.55|11741.55|11740.07|11740.07|0
1615998370000|2021-03-17 16:26:10|11740.07|11740.07|11740.7|11740.7|11740.7|11740.7|11740.07|11740.07|0
1615998380000|2021-03-17 16:26:20|11740.39|11740.39|11739.79|11739.79|11740.65|11740.65|11739.79|11739.79|0
1615998390000|2021-03-17 16:26:30|11739.56|11739.56|11738.92|11738.92|11740.1|11740.1|11738.92|11738.92|0
1615998400000|2021-03-17 16:26:40|11739.15|11739.15|11739.15|11739.15|11739.28|11739.28|11739.15|11739.15|0
1615998410000|2021-03-17 16:26:50|11738.65|11738.65|11739.05|11739.05|11739.12|11739.12|11738.37|11738.37|0
1615998420000|2021-03-17 16:27:00|11739.14|11739.14|11739.7|11739.7|11739.7|11739.7|11738.88|11738.88|0
1615998430000|2021-03-17 16:27:10|11740.02|11740.02|11739.76|11739.76|11740.21|11740.21|11739.44|11739.44|0
1615998440000|2021-03-17 16:27:20|11740.34|11740.34|11740.15|11740.15|11740.37|11740.37|11740.15|11740.15|0
1615998450000|2021-03-17 16:27:30|11739.83|11739.83|11739.37|11739.37|11739.83|11739.83|11739.37|11739.37|0
1615998460000|2021-03-17 16:27:40|11738.6|11738.6|11738.73|11738.73|11738.73|11738.73|11738.6|11738.6|0
1615998470000|2021-03-17 16:27:50|11738.62|11738.62|11738.78|11738.78|11738.78|11738.78|11738.62|11738.62|0
1615998480000|2021-03-17 16:28:00|11738.66|11738.66|11740.05|11740.05|11740.05|11740.05|11738.66|11738.66|0
1615998490000|2021-03-17 16:28:10|11740.63|11740.63|11740.7|11740.7|11741.39|11741.39|11740.47|11740.47|0
1615998500000|2021-03-17 16:28:20|11740.93|11740.93|11738.92|11738.92|11741.53|11741.53|11738.92|11738.92|0
1615998510000|2021-03-17 16:28:30|11739.06|11739.06|11739.83|11739.83|11739.83|11739.83|11739.06|11739.06|0
1615998520000|2021-03-17 16:28:40|11740.41|11740.41|11739.74|11739.74|11740.64|11740.64|11739.5|11739.5|0
1615998530000|2021-03-17 16:28:50|11739.67|11739.67|11739.69|11739.69|11740.67|11740.67|11739.44|11739.44|0
1615998540000|2021-03-17 16:29:00|11739.58|11739.58|11738.36|11738.36|11739.81|11739.81|11738.36|11738.36|0
1615998550000|2021-03-17 16:29:10|11738.04|11738.04|11735.73|11735.73|11738.36|11738.36|11735.58|11735.58|0
1615998560000|2021-03-17 16:29:20|11735.45|11735.45|11735.6|11735.6|11735.6|11735.6|11734.91|11734.91|0
1615998570000|2021-03-17 16:29:30|11735.44|11735.44|11734.04|11734.04|11735.57|11735.57|11734.04|11734.04|0
1615998580000|2021-03-17 16:29:40|11734.31|11734.31|11735.02|11735.02|11735.17|11735.17|11734.24|11734.24|0
1615998590000|2021-03-17 16:29:50|11735.28|11735.28|11740.53|11740.53|11742.89|11742.89|11735.28|11735.28|0
1616055300000|2021-03-18 08:15:00|11658.32|11658.32|11656.16|11656.16|11658.32|11658.32|11655.82|11655.82|0
1616055310000|2021-03-18 08:15:10|11657.91|11657.91|11661.11|11661.11|11661.11|11661.11|11657.91|11657.91|0
1616055320000|2021-03-18 08:15:20|11661.43|11661.43|11662.67|11662.67|11662.67|11662.67|11660.29|11660.29|0
1616055330000|2021-03-18 08:15:30|11663.44|11663.44|11663.26|11663.26|11663.44|11663.44|11659.41|11659.41|0
1616055340000|2021-03-18 08:15:40|11662.49|11662.49|11663.58|11663.58|11663.84|11663.84|11662.49|11662.49|0
1616055350000|2021-03-18 08:15:50|11663.9|11663.9|11665.47|11665.47|11666.91|11666.91|11663.9|11663.9|0
1616055360000|2021-03-18 08:16:00|11665.38|11665.38|11669.23|11669.23|11670.4|11670.4|11665.38|11665.38|0
1616055370000|2021-03-18 08:16:10|11667.96|11667.96|11663.73|11663.73|11667.96|11667.96|11663.73|11663.73|0
1616055380000|2021-03-18 08:16:20|11664.22|11664.22|11663.31|11663.31|11665.05|11665.05|11662.76|11662.76|0
1616055390000|2021-03-18 08:16:30|11663.22|11663.22|11662.63|11662.63|11663.22|11663.22|11662.37|11662.37|0
1616055400000|2021-03-18 08:16:40|11664.94|11664.94|11665.99|11665.99|11665.99|11665.99|11664.94|11664.94|0
1616055410000|2021-03-18 08:16:50|11666.26|11666.26|11669.8|11669.8|11671.34|11671.34|11666.26|11666.26|0
1616055420000|2021-03-18 08:17:00|11670.21|11670.21|11670.21|11670.21|11670.21|11670.21|11669.44|11669.44|0
1616055430000|2021-03-18 08:17:10|11669.44|11669.44|11670.19|11670.19|11670.33|11670.33|11669.44|11669.44|0
1616055440000|2021-03-18 08:17:20|11669.59|11669.59|11666.33|11666.33|11669.59|11669.59|11666.33|11666.33|0
1616055450000|2021-03-18 08:17:30|11666.01|11666.01|11665.05|11665.05|11666.33|11666.33|11664.79|11664.79|0
1616055460000|2021-03-18 08:17:40|11663.95|11663.95|11662.52|11662.52|11663.95|11663.95|11662.07|11662.07|0
1616055470000|2021-03-18 08:17:50|11663.35|11663.35|11663.29|11663.29|11663.35|11663.35|11662.52|11662.52|0
1616055480000|2021-03-18 08:18:00|11663.4|11663.4|11665.52|11665.52|11665.52|11665.52|11663.4|11663.4|0
1616055490000|2021-03-18 08:18:10|11665.43|11665.43|11664.33|11664.33|11665.43|11665.43|11664.33|11664.33|0
1616055500000|2021-03-18 08:18:20|11665.87|11665.87|11665.87|11665.87|11665.87|11665.87|11665.87|11665.87|0
1616055510000|2021-03-18 08:18:30|11665.1|11665.1|11665.87|11665.87|11665.87|11665.87|11665.1|11665.1|0
1616055520000|2021-03-18 08:18:40|11664.37|11664.37|11665.74|11665.74|11666.69|11666.69|11664.37|11664.37|0
1616055530000|2021-03-18 08:18:50|11665.28|11665.28|11664.81|11664.81|11665.58|11665.58|11663.55|11663.55|0
1616055540000|2021-03-18 08:19:00|11665.02|11665.02|11663.01|11663.01|11665.02|11665.02|11661.99|11661.99|0
1616055550000|2021-03-18 08:19:10|11664.57|11664.57|11664.85|11664.85|11665.31|11665.31|11664.57|11664.57|0
1616055560000|2021-03-18 08:19:20|11665.62|11665.62|11665.08|11665.08|11665.62|11665.62|11665.08|11665.08|0
1616055580000|2021-03-18 08:19:40|11664.21|11664.21|11663.8|11663.8|11664.21|11664.21|11663.8|11663.8|0
1616055590000|2021-03-18 08:19:50|11663.48|11663.48|11664.98|11664.98|11664.98|11664.98|11663.17|11663.17|0
1616055600000|2021-03-18 08:20:00|11664.72|11664.72|11665.34|11665.34|11665.34|11665.34|11664.48|11664.48|0
1616055610000|2021-03-18 08:20:10|11665.66|11665.66|11664.47|11664.47|11666.01|11666.01|11664.47|11664.47|0
1616055620000|2021-03-18 08:20:20|11665.74|11665.74|11664.7|11664.7|11665.74|11665.74|11664.58|11664.58|0
1616055630000|2021-03-18 08:20:30|11661.79|11661.79|11661.79|11661.79|11661.79|11661.79|11661.79|11661.79|0
1616055640000|2021-03-18 08:20:40|11661.69|11661.69|11660.77|11660.77|11661.96|11661.96|11660.77|11660.77|0
1616055650000|2021-03-18 08:20:50|11661.04|11661.04|11662.19|11662.19|11662.19|11662.19|11660.46|11660.46|0
1616055660000|2021-03-18 08:21:00|11661.96|11661.96|11661.71|11661.71|11662.23|11662.23|11661.7|11661.7|0
1616055670000|2021-03-18 08:21:10|11662.04|11662.04|11660.73|11660.73|11662.04|11662.04|11660.73|11660.73|0
1616055680000|2021-03-18 08:21:20|11660.82|11660.82|11658.92|11658.92|11660.82|11660.82|11658.6|11658.6|0
1616055690000|2021-03-18 08:21:30|11658.37|11658.37|11658.28|11658.28|11658.37|11658.37|11658.28|11658.28|0
1616055700000|2021-03-18 08:21:40|11659.55|11659.55|11662.06|11662.06|11662.06|11662.06|11659.55|11659.55|0
1616055710000|2021-03-18 08:21:50|11661.29|11661.29|11661.07|11661.07|11661.32|11661.32|11661.07|11661.07|0
1616055720000|2021-03-18 08:22:00|11661.01|11661.01|11658.7|11658.7|11661.71|11661.71|11658.7|11658.7|0
1616055730000|2021-03-18 08:22:10|11658.17|11658.17|11657.68|11657.68|11658.17|11658.17|11657.43|11657.43|0
1616055740000|2021-03-18 08:22:20|11656.41|11656.41|11657.41|11657.41|11657.41|11657.41|11656|11656|0
1616055750000|2021-03-18 08:22:30|11656.95|11656.95|11657.85|11657.85|11658.12|11658.12|11656.95|11656.95|0
1616055760000|2021-03-18 08:22:40|11657.76|11657.76|11660.38|11660.38|11660.38|11660.38|11657.67|11657.67|0
1616055770000|2021-03-18 08:22:50|11660.29|11660.29|11660.94|11660.94|11660.94|11660.94|11658.48|11658.48|0
1616055780000|2021-03-18 08:23:00|11661.1|11661.1|11660.86|11660.86|11662.18|11662.18|11660.83|11660.83|0
1616055790000|2021-03-18 08:23:10|11660.58|11660.58|11661.4|11661.4|11661.49|11661.49|11660.53|11660.53|0
1616055800000|2021-03-18 08:23:20|11660.8|11660.8|11660.1|11660.1|11660.8|11660.8|11659.88|11659.88|0
1616055810000|2021-03-18 08:23:30|11661.12|11661.12|11660.89|11660.89|11661.35|11661.35|11660.89|11660.89|0
1616055820000|2021-03-18 08:23:40|11660.84|11660.84|11660.22|11660.22|11661.13|11661.13|11659.3|11659.3|0
1616055830000|2021-03-18 08:23:50|11660.99|11660.99|11662.13|11662.13|11662.66|11662.66|11660.99|11660.99|0
1616055840000|2021-03-18 08:24:00|11662.4|11662.4|11662.84|11662.84|11662.84|11662.84|11662.03|11662.03|0
1616055850000|2021-03-18 08:24:10|11662.75|11662.75|11662.36|11662.36|11663.44|11663.44|11661.9|11661.9|0
1616055860000|2021-03-18 08:24:20|11662.62|11662.62|11662.03|11662.03|11663.35|11663.35|11661.14|11661.14|0
1616055870000|2021-03-18 08:24:30|11662.24|11662.24|11662.83|11662.83|11662.83|11662.83|11660.7|11660.7|0
1616055880000|2021-03-18 08:24:40|11664.07|11664.07|11664.07|11664.07|11664.07|11664.07|11664.07|11664.07|0
1616055890000|2021-03-18 08:24:50|11663.8|11663.8|11664.5|11664.5|11664.69|11664.69|11663.8|11663.8|0
1616055900000|2021-03-18 08:25:00|11664.32|11664.32|11664.32|11664.32|11664.32|11664.32|11664.32|11664.32|0
1616055910000|2021-03-18 08:25:10|11664.65|11664.65|11664.81|11664.81|11664.81|11664.81|11664.65|11664.65|0
1616055920000|2021-03-18 08:25:20|11664.98|11664.98|11665.06|11665.06|11665.06|11665.06|11664.89|11664.89|0
1616055930000|2021-03-18 08:25:30|11665.34|11665.34|11665.34|11665.34|11665.34|11665.34|11665.34|11665.34|0
1616055950000|2021-03-18 08:25:50|11666.5|11666.5|11666.03|11666.03|11666.5|11666.5|11666.03|11666.03|0
1616055970000|2021-03-18 08:26:10|11664.49|11664.49|11664.23|11664.23|11664.49|11664.49|11664.23|11664.23|0
1616055980000|2021-03-18 08:26:20|11665|11665|11664.76|11664.76|11665.59|11665.59|11664.76|11664.76|0
1616055990000|2021-03-18 08:26:30|11664.67|11664.67|11661|11661|11664.67|11664.67|11660.72|11660.72|0
1616056000000|2021-03-18 08:26:40|11660.31|11660.31|11658.11|11658.11|11660.49|11660.49|11658.11|11658.11|0
1616056010000|2021-03-18 08:26:50|11657.92|11657.92|11652.75|11652.75|11657.92|11657.92|11652.75|11652.75|0
1616056020000|2021-03-18 08:27:00|11653.02|11653.02|11653.23|11653.23|11653.55|11653.55|11653.02|11653.02|0
1616056030000|2021-03-18 08:27:10|11654|11654|11652.16|11652.16|11655.73|11655.73|11652.16|11652.16|0
1616056040000|2021-03-18 08:27:20|11651.92|11651.92|11651.92|11651.92|11651.92|11651.92|11651.92|11651.92|0
1616056050000|2021-03-18 08:27:30|11652.1|11652.1|11649.08|11649.08|11652.1|11652.1|11649.08|11649.08|0
1616056060000|2021-03-18 08:27:40|11646.75|11646.75|11646.67|11646.67|11646.75|11646.75|11645.66|11645.66|0
1616056070000|2021-03-18 08:27:50|11646.57|11646.57|11645.54|11645.54|11646.57|11646.57|11645.2|11645.2|0
1616056080000|2021-03-18 08:28:00|11644.77|11644.77|11647.4|11647.4|11647.49|11647.49|11644.77|11644.77|0
1616056090000|2021-03-18 08:28:10|11647.51|11647.51|11646.83|11646.83|11647.51|11647.51|11646.74|11646.74|0
1616056100000|2021-03-18 08:28:20|11648.37|11648.37|11649.25|11649.25|11649.91|11649.91|11647.6|11647.6|0
1616056110000|2021-03-18 08:28:30|11649.14|11649.14|11649.14|11649.14|11649.14|11649.14|11649.14|11649.14|0
1616056120000|2021-03-18 08:28:40|11649.08|11649.08|11649.08|11649.08|11649.08|11649.08|11649.08|11649.08|0
1616056150000|2021-03-18 08:29:10|11649.4|11649.4|11649.24|11649.24|11649.56|11649.56|11649.24|11649.24|0
1616056160000|2021-03-18 08:29:20|11649.47|11649.47|11648.6|11648.6|11650.94|11650.94|11648.6|11648.6|0
1616056170000|2021-03-18 08:29:30|11649.76|11649.76|11649.76|11649.76|11649.76|11649.76|11649.76|11649.76|0
1616056180000|2021-03-18 08:29:40|11649.12|11649.12|11647.98|11647.98|11649.12|11649.12|11647.98|11647.98|0
1616056190000|2021-03-18 08:29:50|11648.25|11648.25|11648.25|11648.25|11648.25|11648.25|11648.25|11648.25|0
1616056200000|2021-03-18 08:30:00|11650.15|11650.15|11649.88|11649.88|11651.15|11651.15|11649.88|11649.88|0
1616056210000|2021-03-18 08:30:10|11649.82|11649.82|11649.49|11649.49|11649.94|11649.94|11649.31|11649.31|0
1616056220000|2021-03-18 08:30:20|11649.28|11649.28|11646.42|11646.42|11649.44|11649.44|11646.42|11646.42|0
1616056230000|2021-03-18 08:30:30|11646.78|11646.78|11649.33|11649.33|11649.33|11649.33|11646.78|11646.78|0
1616056240000|2021-03-18 08:30:40|11649.06|11649.06|11651.04|11651.04|11651.04|11651.04|11648.69|11648.69|0
1616056250000|2021-03-18 08:30:50|11651.99|11651.99|11655.05|11655.05|11655.05|11655.05|11651.99|11651.99|0
1616056260000|2021-03-18 08:31:00|11655.63|11655.63|11654.86|11654.86|11655.63|11655.63|11654.09|11654.09|0
1616056270000|2021-03-18 08:31:10|11655.63|11655.63|11656.04|11656.04|11656.04|11656.04|11655.63|11655.63|0
1616056280000|2021-03-18 08:31:20|11655.27|11655.27|11657.5|11657.5|11657.5|11657.5|11655.27|11655.27|0
1616056290000|2021-03-18 08:31:30|11657.77|11657.77|11661.27|11661.27|11661.45|11661.45|11657.77|11657.77|0
1616056300000|2021-03-18 08:31:40|11660.96|11660.96|11660.64|11660.64|11660.96|11660.96|11660.64|11660.64|0
1616056310000|2021-03-18 08:31:50|11659.57|11659.57|11659.31|11659.31|11659.57|11659.57|11659.31|11659.31|0
1616056320000|2021-03-18 08:32:00|11658.54|11658.54|11662.68|11662.68|11662.68|11662.68|11658.54|11658.54|0
1616056330000|2021-03-18 08:32:10|11662.94|11662.94|11662.94|11662.94|11663.71|11663.71|11662.17|11662.17|0
1616056340000|2021-03-18 08:32:20|11663.71|11663.71|11663.71|11663.71|11663.71|11663.71|11663.71|11663.71|0
1616056350000|2021-03-18 08:32:30|11664.48|11664.48|11665.25|11665.25|11665.25|11665.25|11664.48|11664.48|0
1616056360000|2021-03-18 08:32:40|11665.94|11665.94|11665.94|11665.94|11665.94|11665.94|11665.94|11665.94|0
1616056370000|2021-03-18 08:32:50|11666.3|11666.3|11666.61|11666.61|11667.25|11667.25|11666.3|11666.3|0
1616056380000|2021-03-18 08:33:00|11667.95|11667.95|11669.03|11669.03|11669.03|11669.03|11667.95|11667.95|0
1616056390000|2021-03-18 08:33:10|11668.77|11668.77|11668.84|11668.84|11668.84|11668.84|11668.39|11668.39|0
1616056400000|2021-03-18 08:33:20|11668.36|11668.36|11667.58|11667.58|11668.36|11668.36|11667.58|11667.58|0
1616056410000|2021-03-18 08:33:30|11666.41|11666.41|11668.57|11668.57|11668.89|11668.89|11666.41|11666.41|0
1616056420000|2021-03-18 08:33:40|11668.25|11668.25|11668.67|11668.67|11668.67|11668.67|11668.25|11668.25|0
1616056430000|2021-03-18 08:33:50|11668.7|11668.7|11666.73|11666.73|11668.7|11668.7|11666.73|11666.73|0
1616056440000|2021-03-18 08:34:00|11666.48|11666.48|11667.3|11667.3|11667.3|11667.3|11666.48|11666.48|0
1616056450000|2021-03-18 08:34:10|11667.76|11667.76|11668.94|11668.94|11669.03|11669.03|11667.29|11667.29|0
1616056460000|2021-03-18 08:34:20|11669.71|11669.71|11669.15|11669.15|11669.71|11669.71|11669.15|11669.15|0
1616056470000|2021-03-18 08:34:30|11669.92|11669.92|11670.69|11670.69|11670.69|11670.69|11669.92|11669.92|0
1616056480000|2021-03-18 08:34:40|11671.46|11671.46|11670.69|11670.69|11671.46|11671.46|11670.69|11670.69|0
1616056490000|2021-03-18 08:34:50|11670.57|11670.57|11671.61|11671.61|11671.61|11671.61|11670.57|11670.57|0
1616056500000|2021-03-18 08:35:00|11673.2|11673.2|11674.18|11674.18|11674.18|11674.18|11673.2|11673.2|0
1616056510000|2021-03-18 08:35:10|11674.95|11674.95|11675.84|11675.84|11676.35|11676.35|11674.95|11674.95|0
1616056520000|2021-03-18 08:35:20|11676.61|11676.61|11677.42|11677.42|11678.5|11678.5|11676.61|11676.61|0
1616056530000|2021-03-18 08:35:30|11677.15|11677.15|11676.48|11676.48|11677.37|11677.37|11676.48|11676.48|0
1616056540000|2021-03-18 08:35:40|11677.06|11677.06|11677.83|11677.83|11678.6|11678.6|11677.06|11677.06|0
1616056550000|2021-03-18 08:35:50|11677.18|11677.18|11677.95|11677.95|11677.95|11677.95|11677.18|11677.18|0
1616056560000|2021-03-18 08:36:00|11678.72|11678.72|11679.49|11679.49|11679.49|11679.49|11678.72|11678.72|0
1616056570000|2021-03-18 08:36:10|11678.38|11678.38|11676.82|11676.82|11678.72|11678.72|11676.82|11676.82|0
1616056580000|2021-03-18 08:36:20|11677.59|11677.59|11678.09|11678.09|11678.36|11678.36|11677.59|11677.59|0
1616056590000|2021-03-18 08:36:30|11678.12|11678.12|11676.93|11676.93|11678.12|11678.12|11676.58|11676.58|0
1616056600000|2021-03-18 08:36:40|11676.61|11676.61|11676.83|11676.83|11676.83|11676.83|11676.61|11676.61|0
1616056610000|2021-03-18 08:36:50|11676.2|11676.2|11676.51|11676.51|11676.51|11676.51|11676.2|11676.2|0
1616056620000|2021-03-18 08:37:00|11676.65|11676.65|11677.25|11677.25|11677.25|11677.25|11676.65|11676.65|0
1616056630000|2021-03-18 08:37:10|11676.98|11676.98|11673.4|11673.4|11677.25|11677.25|11673.4|11673.4|0
1616056640000|2021-03-18 08:37:20|11673.66|11673.66|11674.43|11674.43|11674.43|11674.43|11673.66|11673.66|0
1616056650000|2021-03-18 08:37:30|11675.2|11675.2|11675.2|11675.2|11675.2|11675.2|11675.2|11675.2|0
1616056660000|2021-03-18 08:37:40|11674.86|11674.86|11676.2|11676.2|11676.2|11676.2|11673.32|11673.32|0
1616056670000|2021-03-18 08:37:50|11674.46|11674.46|11673.37|11673.37|11674.46|11674.46|11672.27|11672.27|0
1616056680000|2021-03-18 08:38:00|11674.14|11674.14|11677.22|11677.22|11677.22|11677.22|11674.14|11674.14|0
1616056690000|2021-03-18 08:38:10|11677.09|11677.09|11675.87|11675.87|11677.09|11677.09|11675.55|11675.55|0
1616056700000|2021-03-18 08:38:20|11675.24|11675.24|11673.7|11673.7|11675.24|11675.24|11673.7|11673.7|0
1616056710000|2021-03-18 08:38:30|11673.82|11673.82|11673.82|11673.82|11673.82|11673.82|11673.82|11673.82|0
1616056720000|2021-03-18 08:38:40|11674.09|11674.09|11675.04|11675.04|11675.04|11675.04|11674.09|11674.09|0
1616056730000|2021-03-18 08:38:50|11677.35|11677.35|11677.67|11677.67|11677.67|11677.67|11677.35|11677.35|0
1616056740000|2021-03-18 08:39:00|11678.62|11678.62|11678.62|11678.62|11678.62|11678.62|11678.62|11678.62|0
1616056750000|2021-03-18 08:39:10|11678.36|11678.36|11678.63|11678.63|11678.63|11678.63|11678.36|11678.36|0
1616056760000|2021-03-18 08:39:20|11678.97|11678.97|11678.97|11678.97|11678.97|11678.97|11678.97|11678.97|0
1616056770000|2021-03-18 08:39:30|11678.74|11678.74|11678.74|11678.74|11679.01|11679.01|11678.74|11678.74|0
1616056780000|2021-03-18 08:39:40|11678.51|11678.51|11675.38|11675.38|11678.51|11678.51|11675.38|11675.38|0
1616056790000|2021-03-18 08:39:50|11675.32|11675.32|11674.97|11674.97|11675.32|11675.32|11674.97|11674.97|0
1616056800000|2021-03-18 08:40:00|11672.65|11672.65|11674.52|11674.52|11674.52|11674.52|11672.65|11672.65|0
1616056810000|2021-03-18 08:40:10|11674.24|11674.24|11674.06|11674.06|11674.24|11674.24|11674.06|11674.06|0
1616056820000|2021-03-18 08:40:20|11673.29|11673.29|11673.38|11673.38|11673.38|11673.38|11673.29|11673.29|0
1616056830000|2021-03-18 08:40:30|11674.92|11674.92|11674.92|11674.92|11674.92|11674.92|11674.92|11674.92|0
1616056840000|2021-03-18 08:40:40|11674.3|11674.3|11672.43|11672.43|11674.3|11674.3|11672.18|11672.18|0
1616056850000|2021-03-18 08:40:50|11673.2|11673.2|11673.2|11673.2|11673.2|11673.2|11673.2|11673.2|0
1616056860000|2021-03-18 08:41:00|11672.94|11672.94|11672.94|11672.94|11672.94|11672.94|11672.94|11672.94|0
1616056870000|2021-03-18 08:41:10|11673.12|11673.12|11670.91|11670.91|11673.22|11673.22|11670.91|11670.91|0
1616056880000|2021-03-18 08:41:20|11671.12|11671.12|11669.92|11669.92|11671.52|11671.52|11669.92|11669.92|0
1616056890000|2021-03-18 08:41:30|11670.19|11670.19|11670.06|11670.06|11670.19|11670.19|11669.42|11669.42|0
1616056900000|2021-03-18 08:41:40|11670.15|11670.15|11670.42|11670.42|11670.42|11670.42|11670.15|11670.15|0
1616056910000|2021-03-18 08:41:50|11670.6|11670.6|11671.56|11671.56|11671.56|11671.56|11670.6|11670.6|0
1616056920000|2021-03-18 08:42:00|11670.02|11670.02|11670.49|11670.49|11670.81|11670.81|11670.02|11670.02|0
1616056930000|2021-03-18 08:42:10|11670.68|11670.68|11669.66|11669.66|11670.68|11670.68|11669.66|11669.66|0
1616056940000|2021-03-18 08:42:20|11670.43|11670.43|11671.2|11671.2|11671.2|11671.2|11670.43|11670.43|0
1616056950000|2021-03-18 08:42:30|11671.84|11671.84|11672.05|11672.05|11672.05|11672.05|11671.84|11671.84|0
1616056960000|2021-03-18 08:42:40|11672.27|11672.27|11675.47|11675.47|11676.95|11676.95|11672.27|11672.27|0
1616056970000|2021-03-18 08:42:50|11676.24|11676.24|11673.48|11673.48|11676.24|11676.24|11673.48|11673.48|0
1616056980000|2021-03-18 08:43:00|11671.94|11671.94|11670.4|11670.4|11671.94|11671.94|11670.4|11670.4|0
1616056990000|2021-03-18 08:43:10|11669.63|11669.63|11670.4|11670.4|11670.4|11670.4|11669.63|11669.63|0
1616057000000|2021-03-18 08:43:20|11670.16|11670.16|11670.4|11670.4|11670.4|11670.4|11670.16|11670.16|0
1616057010000|2021-03-18 08:43:30|11671.17|11671.17|11671.94|11671.94|11671.94|11671.94|11671.17|11671.17|0
1616057020000|2021-03-18 08:43:40|11672.71|11672.71|11672.71|11672.71|11672.71|11672.71|11672.71|11672.71|0
1616057030000|2021-03-18 08:43:50|11673.34|11673.34|11674.09|11674.09|11674.09|11674.09|11673.34|11673.34|0
1616057040000|2021-03-18 08:44:00|11674.73|11674.73|11675.07|11675.07|11675.07|11675.07|11674.73|11674.73|0
1616057050000|2021-03-18 08:44:10|11674.98|11674.98|11673.85|11673.85|11675.82|11675.82|11673.75|11673.75|0
1616057060000|2021-03-18 08:44:20|11673.76|11673.76|11673.12|11673.12|11673.76|11673.76|11672.99|11672.99|0
1616057070000|2021-03-18 08:44:30|11671.35|11671.35|11672.47|11672.47|11672.47|11672.47|11671.35|11671.35|0
1616057080000|2021-03-18 08:44:40|11672.69|11672.69|11671.69|11671.69|11672.69|11672.69|11671.69|11671.69|0
1616057090000|2021-03-18 08:44:50|11668.2|11668.2|11664.21|11664.21|11668.2|11668.2|11664.21|11664.21|0
1616057100000|2021-03-18 08:45:00|11663.57|11663.57|11665.79|11665.79|11665.79|11665.79|11663.41|11663.41|0
1616057110000|2021-03-18 08:45:10|11665.47|11665.47|11664.83|11664.83|11665.47|11665.47|11664.83|11664.83|0
1616057120000|2021-03-18 08:45:20|11664.51|11664.51|11663.48|11663.48|11664.51|11664.51|11663.48|11663.48|0
1616057130000|2021-03-18 08:45:30|11662.81|11662.81|11662.33|11662.33|11662.81|11662.81|11662.04|11662.04|0
1616057140000|2021-03-18 08:45:40|11662.57|11662.57|11658.1|11658.1|11662.57|11662.57|11658.1|11658.1|0
1616057150000|2021-03-18 08:45:50|11659.64|11659.64|11660.9|11660.9|11661.67|11661.67|11659.64|11659.64|0
1616057160000|2021-03-18 08:46:00|11661.67|11661.67|11660.43|11660.43|11661.67|11661.67|11659.93|11659.93|0
1616057170000|2021-03-18 08:46:10|11660.32|11660.32|11659.24|11659.24|11660.32|11660.32|11658.97|11658.97|0
1616057180000|2021-03-18 08:46:20|11658.83|11658.83|11654.75|11654.75|11658.83|11658.83|11654.75|11654.75|0
1616057190000|2021-03-18 08:46:30|11654.43|11654.43|11655.62|11655.62|11655.62|11655.62|11653.31|11653.31|0
1616057210000|2021-03-18 08:46:50|11656.39|11656.39|11656.39|11656.39|11656.39|11656.39|11656.39|11656.39|0
1616057220000|2021-03-18 08:47:00|11657.16|11657.16|11656.57|11656.57|11657.16|11657.16|11656.53|11656.53|0
1616057230000|2021-03-18 08:47:10|11656.84|11656.84|11656.95|11656.95|11656.95|11656.95|11656.84|11656.84|0
1616057240000|2021-03-18 08:47:20|11656.02|11656.02|11658.01|11658.01|11658.01|11658.01|11655.7|11655.7|0
1616057250000|2021-03-18 08:47:30|11658.33|11658.33|11656.71|11656.71|11658.33|11658.33|11656.67|11656.67|0
1616057260000|2021-03-18 08:47:40|11656.84|11656.84|11657.16|11657.16|11657.16|11657.16|11656.7|11656.7|0
1616057270000|2021-03-18 08:47:50|11657.79|11657.79|11657.79|11657.79|11657.79|11657.79|11657.79|11657.79|0
1616057280000|2021-03-18 08:48:00|11657.35|11657.35|11658.76|11658.76|11659.11|11659.11|11657.35|11657.35|0
1616057290000|2021-03-18 08:48:10|11658.44|11658.44|11658.44|11658.44|11658.44|11658.44|11658.44|11658.44|0
1616057300000|2021-03-18 08:48:20|11657.4|11657.4|11657.33|11657.33|11657.89|11657.89|11656.76|11656.76|0
1616057310000|2021-03-18 08:48:30|11657.06|11657.06|11657.37|11657.37|11657.37|11657.37|11656.8|11656.8|0
1616057320000|2021-03-18 08:48:40|11657.27|11657.27|11659.02|11659.02|11659.02|11659.02|11657.27|11657.27|0
1616057330000|2021-03-18 08:48:50|11661.33|11661.33|11661.19|11661.19|11661.97|11661.97|11661.19|11661.19|0
1616057340000|2021-03-18 08:49:00|11661.09|11661.09|11661.41|11661.41|11661.41|11661.41|11661.09|11661.09|0
1616057350000|2021-03-18 08:49:10|11659.66|11659.66|11659.53|11659.53|11659.66|11659.66|11659.53|11659.53|0
1616057360000|2021-03-18 08:49:20|11660.11|11660.11|11660.11|11660.11|11660.11|11660.11|11660.11|11660.11|0
1616057370000|2021-03-18 08:49:30|11660.88|11660.88|11659.78|11659.78|11660.88|11660.88|11659.78|11659.78|0
1616057380000|2021-03-18 08:49:40|11660.01|11660.01|11659.04|11659.04|11660.01|11660.01|11659.04|11659.04|0
1616057390000|2021-03-18 08:49:50|11659.81|11659.81|11660.08|11660.08|11660.08|11660.08|11659.81|11659.81|0
1616057400000|2021-03-18 08:50:00|11659.76|11659.76|11659.21|11659.21|11659.98|11659.98|11659.21|11659.21|0
1616057410000|2021-03-18 08:50:10|11659.48|11659.48|11659.48|11659.48|11659.48|11659.48|11659.48|11659.48|0
1616057420000|2021-03-18 08:50:20|11659.79|11659.79|11661.16|11661.16|11661.16|11661.16|11659.53|11659.53|0
1616057430000|2021-03-18 08:50:30|11661.34|11661.34|11662.28|11662.28|11662.28|11662.28|11661.25|11661.25|0
1616057440000|2021-03-18 08:50:40|11661.82|11661.82|11662.23|11662.23|11662.54|11662.54|11661.27|11661.27|0
1616057450000|2021-03-18 08:50:50|11661.96|11661.96|11661.96|11661.96|11661.96|11661.96|11661.96|11661.96|0
1616057460000|2021-03-18 08:51:00|11662.05|11662.05|11663.01|11663.01|11663.01|11663.01|11662.05|11662.05|0
1616057470000|2021-03-18 08:51:10|11663.1|11663.1|11664.59|11664.59|11664.91|11664.91|11663.1|11663.1|0
1616057480000|2021-03-18 08:51:20|11664.68|11664.68|11664.3|11664.3|11664.68|11664.68|11663.59|11663.59|0
1616057490000|2021-03-18 08:51:30|11663.98|11663.98|11664.87|11664.87|11664.87|11664.87|11663.33|11663.33|0
1616057500000|2021-03-18 08:51:40|11664.98|11664.98|11663.94|11663.94|11664.98|11664.98|11663.94|11663.94|0
1616057520000|2021-03-18 08:52:00|11664.25|11664.25|11663.71|11663.71|11664.25|11664.25|11663.71|11663.71|0
1616057530000|2021-03-18 08:52:10|11664.16|11664.16|11663.88|11663.88|11664.33|11664.33|11663.56|11663.56|0
1616057540000|2021-03-18 08:52:20|11665.47|11665.47|11666.93|11666.93|11666.93|11666.93|11665.47|11665.47|0
1616057550000|2021-03-18 08:52:30|11667.7|11667.7|11668.47|11668.47|11668.47|11668.47|11667.7|11667.7|0
1616057560000|2021-03-18 08:52:40|11668.79|11668.79|11669.06|11669.06|11669.06|11669.06|11668.79|11668.79|0
1616057570000|2021-03-18 08:52:50|11668.79|11668.79|11668.79|11668.79|11668.79|11668.79|11668.79|11668.79|0
1616057580000|2021-03-18 08:53:00|11671.1|11671.1|11671.1|11671.1|11671.1|11671.1|11671.1|11671.1|0
1616057590000|2021-03-18 08:53:10|11671.87|11671.87|11671.87|11671.87|11672.22|11672.22|11671.87|11671.87|0
1616057600000|2021-03-18 08:53:20|11671.77|11671.77|11673.12|11673.12|11673.12|11673.12|11671.77|11671.77|0
1616057610000|2021-03-18 08:53:30|11672.85|11672.85|11672.85|11672.85|11672.85|11672.85|11672.85|11672.85|0
1616057620000|2021-03-18 08:53:40|11673.62|11673.62|11673.44|11673.44|11673.62|11673.62|11672.4|11672.4|0
1616057630000|2021-03-18 08:53:50|11673.77|11673.77|11673.77|11673.77|11673.77|11673.77|11673.77|11673.77|0
1616057640000|2021-03-18 08:54:00|11674.03|11674.03|11674.57|11674.57|11674.57|11674.57|11674.03|11674.03|0
1616057650000|2021-03-18 08:54:10|11674.74|11674.74|11673.62|11673.62|11674.74|11674.74|11673.62|11673.62|0
1616057660000|2021-03-18 08:54:20|11673.51|11673.51|11673.88|11673.88|11676.19|11676.19|11673.51|11673.51|0
1616057670000|2021-03-18 08:54:30|11675.15|11675.15|11677.19|11677.19|11677.46|11677.46|11675.15|11675.15|0
1616057680000|2021-03-18 08:54:40|11676.87|11676.87|11677.19|11677.19|11677.19|11677.19|11676.87|11676.87|0
1616057690000|2021-03-18 08:54:50|11677.51|11677.51|11676.02|11676.02|11677.51|11677.51|11676.02|11676.02|0
1616057700000|2021-03-18 08:55:00|11676.34|11676.34|11676.01|11676.01|11676.34|11676.34|11676.01|11676.01|0
1616057710000|2021-03-18 08:55:10|11676.07|11676.07|11676.07|11676.07|11676.07|11676.07|11676.07|11676.07|0
1616057720000|2021-03-18 08:55:20|11677.03|11677.03|11677.03|11677.03|11677.03|11677.03|11677.03|11677.03|0
1616057740000|2021-03-18 08:55:40|11677.66|11677.66|11677.66|11677.66|11678.43|11678.43|11677.66|11677.66|0
1616057750000|2021-03-18 08:55:50|11677.03|11677.03|11676.26|11676.26|11677.03|11677.03|11676.26|11676.26|0
1616057760000|2021-03-18 08:56:00|11676.61|11676.61|11677.23|11677.23|11677.23|11677.23|11676.38|11676.38|0
1616057770000|2021-03-18 08:56:10|11677.3|11677.3|11677.3|11677.3|11677.3|11677.3|11677.3|11677.3|0
1616057780000|2021-03-18 08:56:20|11678.46|11678.46|11679.29|11679.29|11679.83|11679.83|11677.88|11677.88|0
1616057790000|2021-03-18 08:56:30|11678.98|11678.98|11678.98|11678.98|11678.98|11678.98|11678.98|11678.98|0
1616057800000|2021-03-18 08:56:40|11679.24|11679.24|11680.23|11680.23|11680.23|11680.23|11679.24|11679.24|0
1616057810000|2021-03-18 08:56:50|11680.55|11680.55|11682.22|11682.22|11682.22|11682.22|11680.55|11680.55|0
1616057820000|2021-03-18 08:57:00|11682|11682|11681.85|11681.85|11682|11682|11681.85|11681.85|0
1616057830000|2021-03-18 08:57:10|11682.03|11682.03|11680.58|11680.58|11682.03|11682.03|11680.58|11680.58|0
1616057840000|2021-03-18 08:57:20|11679.18|11679.18|11678.8|11678.8|11679.18|11679.18|11678.8|11678.8|0
1616057850000|2021-03-18 08:57:30|11678.16|11678.16|11678.16|11678.16|11678.16|11678.16|11678.16|11678.16|0
1616057860000|2021-03-18 08:57:40|11678.43|11678.43|11676.95|11676.95|11678.43|11678.43|11676.89|11676.89|0
1616057880000|2021-03-18 08:58:00|11676.84|11676.84|11676.67|11676.67|11676.84|11676.84|11676.67|11676.67|0
1616057890000|2021-03-18 08:58:10|11676.78|11676.78|11676.79|11676.79|11676.97|11676.97|11676.2|11676.2|0
1616057900000|2021-03-18 08:58:20|11676.9|11676.9|11676.9|11676.9|11676.9|11676.9|11676.9|11676.9|0
1616057910000|2021-03-18 08:58:30|11676.58|11676.58|11677.25|11677.25|11677.25|11677.25|11676.58|11676.58|0
1616057920000|2021-03-18 08:58:40|11677.44|11677.44|11677.92|11677.92|11677.92|11677.92|11677.44|11677.44|0
1616057940000|2021-03-18 08:59:00|11678.05|11678.05|11679.59|11679.59|11679.59|11679.59|11678.05|11678.05|0
1616057960000|2021-03-18 08:59:20|11679.33|11679.33|11679.59|11679.59|11679.59|11679.59|11679.33|11679.33|0
1616057970000|2021-03-18 08:59:30|11680.24|11680.24|11681.09|11681.09|11681.09|11681.09|11680.24|11680.24|0
1616057980000|2021-03-18 08:59:40|11680.14|11680.14|11680.14|11680.14|11680.14|11680.14|11680.14|11680.14|0
1616057990000|2021-03-18 08:59:50|11680.45|11680.45|11682.89|11682.89|11682.89|11682.89|11679.5|11679.5|0
1616058000000|2021-03-18 09:00:00|11682.57|11682.57|11679.44|11679.44|11682.57|11682.57|11679.44|11679.44|0
1616058010000|2021-03-18 09:00:10|11680.08|11680.08|11682.06|11682.06|11682.06|11682.06|11680.08|11680.08|0
1616058020000|2021-03-18 09:00:20|11682.38|11682.38|11681.08|11681.08|11682.7|11682.7|11681.08|11681.08|0
1616058040000|2021-03-18 09:00:40|11680.86|11680.86|11681.08|11681.08|11681.08|11681.08|11680.86|11680.86|0
1616058050000|2021-03-18 09:00:50|11683.39|11683.39|11683.91|11683.91|11684.16|11684.16|11683.39|11683.39|0
1616058060000|2021-03-18 09:01:00|11683.14|11683.14|11682.14|11682.14|11683.14|11683.14|11682.14|11682.14|0
1616058070000|2021-03-18 09:01:10|11682.91|11682.91|11682.5|11682.5|11682.91|11682.91|11682.27|11682.27|0
1616058080000|2021-03-18 09:01:20|11682.61|11682.61|11682.53|11682.53|11682.61|11682.61|11682.53|11682.53|0
1616058090000|2021-03-18 09:01:30|11683.3|11683.3|11683.83|11683.83|11683.83|11683.83|11683.3|11683.3|0
1616058100000|2021-03-18 09:01:40|11683.51|11683.51|11683.45|11683.45|11683.51|11683.51|11683.2|11683.2|0
1616058110000|2021-03-18 09:01:50|11683.67|11683.67|11683.89|11683.89|11683.89|11683.89|11683.57|11683.57|0
1616058120000|2021-03-18 09:02:00|11684.66|11684.66|11685.44|11685.44|11685.54|11685.54|11684.55|11684.55|0
1616058130000|2021-03-18 09:02:10|11686.21|11686.21|11686.56|11686.56|11686.56|11686.56|11686.21|11686.21|0
1616058150000|2021-03-18 09:02:30|11687.33|11687.33|11688.42|11688.42|11688.42|11688.42|11687.33|11687.33|0
1616058160000|2021-03-18 09:02:40|11688.64|11688.64|11689.18|11689.18|11689.18|11689.18|11688.64|11688.64|0
1616058170000|2021-03-18 09:02:50|11689.72|11689.72|11689.45|11689.45|11689.72|11689.72|11689.45|11689.45|0
1616058180000|2021-03-18 09:03:00|11689.72|11689.72|11689.49|11689.49|11689.72|11689.72|11689.49|11689.49|0
1616058190000|2021-03-18 09:03:10|11690.26|11690.26|11690.1|11690.1|11690.26|11690.26|11690|11690|0
1616058200000|2021-03-18 09:03:20|11690.21|11690.21|11689.67|11689.67|11690.21|11690.21|11689.67|11689.67|0
1616058210000|2021-03-18 09:03:30|11690.44|11690.44|11690.6|11690.6|11690.6|11690.6|11690.44|11690.44|0
1616058220000|2021-03-18 09:03:40|11691.37|11691.37|11691.49|11691.49|11691.49|11691.49|11691.37|11691.37|0
1616058230000|2021-03-18 09:03:50|11692.13|11692.13|11694.75|11694.75|11695.29|11695.29|11692.13|11692.13|0
1616058240000|2021-03-18 09:04:00|11693.98|11693.98|11695.42|11695.42|11695.42|11695.42|11693.98|11693.98|0
1616058250000|2021-03-18 09:04:10|11695.92|11695.92|11695.92|11695.92|11695.92|11695.92|11695.92|11695.92|0
1616058260000|2021-03-18 09:04:20|11696.02|11696.02|11698.1|11698.1|11698.1|11698.1|11696.02|11696.02|0
1616058270000|2021-03-18 09:04:30|11698.87|11698.87|11700.41|11700.41|11700.41|11700.41|11698.87|11698.87|0
1616058280000|2021-03-18 09:04:40|11700.74|11700.74|11701.08|11701.08|11701.08|11701.08|11700.74|11700.74|0
1616058290000|2021-03-18 09:04:50|11701.41|11701.41|11701.41|11701.41|11701.41|11701.41|11701.41|11701.41|0
1616058300000|2021-03-18 09:05:00|11702.95|11702.95|11706.14|11706.14|11706.14|11706.14|11702.95|11702.95|0
1616058320000|2021-03-18 09:05:20|11706.35|11706.35|11706.62|11706.62|11706.62|11706.62|11706.35|11706.35|0
1616058330000|2021-03-18 09:05:30|11706.72|11706.72|11709.86|11709.86|11709.86|11709.86|11706.72|11706.72|0
1616058340000|2021-03-18 09:05:40|11710.71|11710.71|11711.46|11711.46|11711.46|11711.46|11710.71|11710.71|0
1616058360000|2021-03-18 09:06:00|11707.61|11707.61|11710.69|11710.69|11710.69|11710.69|11707.61|11707.61|0
1616058370000|2021-03-18 09:06:10|11710.63|11710.63|11711.27|11711.27|11711.27|11711.27|11710.63|11710.63|0
1616058380000|2021-03-18 09:06:20|11711.74|11711.74|11712.91|11712.91|11713.07|11713.07|11711.74|11711.74|0
1616058390000|2021-03-18 09:06:30|11713.32|11713.32|11715.27|11715.27|11715.27|11715.27|11713.32|11713.32|0
1616058400000|2021-03-18 09:06:40|11715.49|11715.49|11715.49|11715.49|11715.49|11715.49|11715.49|11715.49|0
1616058410000|2021-03-18 09:06:50|11715.25|11715.25|11715.13|11715.13|11715.25|11715.25|11715.13|11715.13|0
1616058420000|2021-03-18 09:07:00|11715.4|11715.4|11716.25|11716.25|11716.25|11716.25|11713.86|11713.86|0
1616058430000|2021-03-18 09:07:10|11714.98|11714.98|11718.57|11718.57|11718.57|11718.57|11714.21|11714.21|0
1616058440000|2021-03-18 09:07:20|11720.11|11720.11|11723.11|11723.11|11723.11|11723.11|11720.11|11720.11|0
1616058450000|2021-03-18 09:07:30|11723.66|11723.66|11725.97|11725.97|11725.97|11725.97|11723.66|11723.66|0
1616058460000|2021-03-18 09:07:40|11725.2|11725.2|11725.53|11725.53|11725.53|11725.53|11725.2|11725.2|0
1616058470000|2021-03-18 09:07:50|11725.76|11725.76|11725.76|11725.76|11725.76|11725.76|11725.76|11725.76|0
1616058480000|2021-03-18 09:08:00|11726.09|11726.09|11730.39|11730.39|11730.39|11730.39|11726.04|11726.04|0
1616058490000|2021-03-18 09:08:10|11729.62|11729.62|11730.44|11730.44|11730.44|11730.44|11729.62|11729.62|0
1616058500000|2021-03-18 09:08:20|11731.6|11731.6|11736.4|11736.4|11736.4|11736.4|11731.6|11731.6|0
1616058510000|2021-03-18 09:08:30|11736|11736|11736.55|11736.55|11736.77|11736.77|11736|11736|0
1616058520000|2021-03-18 09:08:40|11736.43|11736.43|11737.39|11737.39|11737.39|11737.39|11736.43|11736.43|0
1616058530000|2021-03-18 09:08:50|11737.65|11737.65|11738.24|11738.24|11738.33|11738.33|11737.65|11737.65|0
1616058540000|2021-03-18 09:09:00|11737.69|11737.69|11737.19|11737.19|11738.01|11738.01|11736.47|11736.47|0
1616058550000|2021-03-18 09:09:10|11736.42|11736.42|11736.42|11736.42|11736.42|11736.42|11736.42|11736.42|0
1616058560000|2021-03-18 09:09:20|11737.31|11737.31|11737.31|11737.31|11737.31|11737.31|11737.31|11737.31|0
1616058570000|2021-03-18 09:09:30|11737.64|11737.64|11737.85|11737.85|11737.94|11737.94|11737.64|11737.64|0
1616058580000|2021-03-18 09:09:40|11737.94|11737.94|11737.54|11737.54|11738.03|11738.03|11737.54|11737.54|0
1616058590000|2021-03-18 09:09:50|11737.48|11737.48|11737.68|11737.68|11737.68|11737.68|11737.48|11737.48|0
1616058600000|2021-03-18 09:10:00|11737.36|11737.36|11745.24|11745.24|11745.24|11745.24|11737.36|11737.36|0
1616058610000|2021-03-18 09:10:10|11745.51|11745.51|11746.56|11746.56|11746.56|11746.56|11745.33|11745.33|0
1616058620000|2021-03-18 09:10:20|11746.47|11746.47|11744.93|11744.93|11746.47|11746.47|11744.93|11744.93|0
1616058630000|2021-03-18 09:10:30|11743.76|11743.76|11743.5|11743.5|11743.76|11743.76|11742.6|11742.6|0
1616058640000|2021-03-18 09:10:40|11742.73|11742.73|11742.3|11742.3|11745.04|11745.04|11741.96|11741.96|0
1616058650000|2021-03-18 09:10:50|11745.38|11745.38|11744.31|11744.31|11745.7|11745.7|11744.31|11744.31|0
1616058660000|2021-03-18 09:11:00|11742.77|11742.77|11743.08|11743.08|11743.08|11743.08|11742.08|11742.08|0
1616058670000|2021-03-18 09:11:10|11742.44|11742.44|11743.72|11743.72|11743.72|11743.72|11742.44|11742.44|0
1616058680000|2021-03-18 09:11:20|11745.26|11745.26|11743.72|11743.72|11745.26|11745.26|11742.95|11742.95|0
1616058690000|2021-03-18 09:11:30|11743.48|11743.48|11745.63|11745.63|11745.63|11745.63|11742.55|11742.55|0
1616058700000|2021-03-18 09:11:40|11746.4|11746.4|11746.01|11746.01|11746.4|11746.4|11745.94|11745.94|0
1616058710000|2021-03-18 09:11:50|11743.7|11743.7|11741.33|11741.33|11744.75|11744.75|11741.33|11741.33|0
1616058720000|2021-03-18 09:12:00|11741.65|11741.65|11740.29|11740.29|11741.65|11741.65|11740.29|11740.29|0
1616058730000|2021-03-18 09:12:10|11741.06|11741.06|11743.8|11743.8|11743.8|11743.8|11741.06|11741.06|0
1616058740000|2021-03-18 09:12:20|11746.11|11746.11|11746.11|11746.11|11746.11|11746.11|11746.11|11746.11|0
1616058750000|2021-03-18 09:12:30|11746|11746|11746.21|11746.21|11746.64|11746.64|11745.44|11745.44|0
1616058760000|2021-03-18 09:12:40|11746.1|11746.1|11746.1|11746.1|11746.1|11746.1|11746.1|11746.1|0
1616058770000|2021-03-18 09:12:50|11746.87|11746.87|11746.2|11746.2|11746.87|11746.87|11746.2|11746.2|0
1616058780000|2021-03-18 09:13:00|11745.55|11745.55|11745.55|11745.55|11745.55|11745.55|11745.55|11745.55|0
1616058790000|2021-03-18 09:13:10|11744.01|11744.01|11743.92|11743.92|11744.01|11744.01|11743.24|11743.24|0
1616058800000|2021-03-18 09:13:20|11743.7|11743.7|11742.65|11742.65|11743.7|11743.7|11742.65|11742.65|0
1616058820000|2021-03-18 09:13:40|11744.96|11744.96|11745.24|11745.24|11745.73|11745.73|11744.72|11744.72|0
1616058830000|2021-03-18 09:13:50|11745.18|11745.18|11745.24|11745.24|11746.78|11746.78|11745.18|11745.18|0
1616058840000|2021-03-18 09:14:00|11744.6|11744.6|11742.2|11742.2|11744.6|11744.6|11741.99|11741.99|0
1616058850000|2021-03-18 09:14:10|11742.47|11742.47|11744.09|11744.09|11744.67|11744.67|11742.47|11742.47|0
1616058860000|2021-03-18 09:14:20|11744.31|11744.31|11744.31|11744.31|11744.31|11744.31|11744.31|11744.31|0
1616058870000|2021-03-18 09:14:30|11744.95|11744.95|11745.27|11745.27|11745.27|11745.27|11744.95|11744.95|0
1616058880000|2021-03-18 09:14:40|11745.37|11745.37|11745.48|11745.48|11745.48|11745.48|11745.37|11745.37|0
1616058890000|2021-03-18 09:14:50|11745.69|11745.69|11745.38|11745.38|11745.69|11745.69|11745.38|11745.38|0
1616058900000|2021-03-18 09:15:00|11744.92|11744.92|11747.23|11747.23|11747.23|11747.23|11744.92|11744.92|0
1616058910000|2021-03-18 09:15:10|11748|11748|11753.91|11753.91|11753.91|11753.91|11747.94|11747.94|0
1616058920000|2021-03-18 09:15:20|11754.14|11754.14|11752.26|11752.26|11754.14|11754.14|11752.26|11752.26|0
1616058930000|2021-03-18 09:15:30|11751.89|11751.89|11751.4|11751.4|11751.89|11751.89|11751.11|11751.11|0
1616058950000|2021-03-18 09:15:50|11750.63|11750.63|11751.73|11751.73|11751.73|11751.73|11750.63|11750.63|0
1616058960000|2021-03-18 09:16:00|11752|11752|11752|11752|11752.26|11752.26|11752|11752|0
1616058980000|2021-03-18 09:16:20|11752.77|11752.77|11753.72|11753.72|11754.31|11754.31|11752.77|11752.77|0
1616058990000|2021-03-18 09:16:30|11755.27|11755.27|11756.05|11756.05|11756.05|11756.05|11755.27|11755.27|0
1616059000000|2021-03-18 09:16:40|11757.59|11757.59|11759.95|11759.95|11759.95|11759.95|11757.59|11757.59|0
1616059010000|2021-03-18 09:16:50|11759.88|11759.88|11756.86|11756.86|11760.71|11760.71|11756.86|11756.86|0
1616059020000|2021-03-18 09:17:00|11755.32|11755.32|11754.37|11754.37|11755.32|11755.32|11754.37|11754.37|0
1616059030000|2021-03-18 09:17:10|11754.87|11754.87|11755.53|11755.53|11755.85|11755.85|11754.87|11754.87|0
1616059040000|2021-03-18 09:17:20|11755.31|11755.31|11754.41|11754.41|11755.4|11755.4|11754.41|11754.41|0
1616059050000|2021-03-18 09:17:30|11753.64|11753.64|11752.82|11752.82|11753.72|11753.72|11752.18|11752.18|0
1616059060000|2021-03-18 09:17:40|11752.9|11752.9|11753.44|11753.44|11753.44|11753.44|11752.9|11752.9|0
1616059070000|2021-03-18 09:17:50|11754.98|11754.98|11756.78|11756.78|11756.78|11756.78|11754.98|11754.98|0
1616059080000|2021-03-18 09:18:00|11758.32|11758.32|11758.67|11758.67|11758.67|11758.67|11758.17|11758.17|0
1616059090000|2021-03-18 09:18:10|11759.03|11759.03|11759.03|11759.03|11759.03|11759.03|11759.03|11759.03|0
1616059100000|2021-03-18 09:18:20|11759.67|11759.67|11759.87|11759.87|11759.87|11759.87|11759.67|11759.67|0
1616059110000|2021-03-18 09:18:30|11760.39|11760.39|11761.67|11761.67|11761.67|11761.67|11760.39|11760.39|0
1616059120000|2021-03-18 09:18:40|11762.44|11762.44|11762.97|11762.97|11765.15|11765.15|11762.44|11762.44|0
1616059130000|2021-03-18 09:18:50|11763.55|11763.55|11763.55|11763.55|11763.55|11763.55|11763.55|11763.55|0
1616059140000|2021-03-18 09:19:00|11764|11764|11763.42|11763.42|11764|11764|11762.46|11762.46|0
1616059150000|2021-03-18 09:19:10|11763.99|11763.99|11764.37|11764.37|11764.69|11764.69|11763.67|11763.67|0
1616059160000|2021-03-18 09:19:20|11764.69|11764.69|11762.51|11762.51|11764.69|11764.69|11762.51|11762.51|0
1616059170000|2021-03-18 09:19:30|11760.2|11760.2|11759.57|11759.57|11760.97|11760.97|11759.57|11759.57|0
1616059180000|2021-03-18 09:19:40|11758.03|11758.03|11758.19|11758.19|11758.29|11758.29|11756.49|11756.49|0
1616059190000|2021-03-18 09:19:50|11761.27|11761.27|11758.13|11758.13|11761.27|11761.27|11758.13|11758.13|0
1616059200000|2021-03-18 09:20:00|11758.45|11758.45|11758.94|11758.94|11758.94|11758.94|11757.87|11757.87|0
1616059220000|2021-03-18 09:20:20|11760.48|11760.48|11761.02|11761.02|11761.25|11761.25|11760.48|11760.48|0
1616059240000|2021-03-18 09:20:40|11761.67|11761.67|11761.85|11761.85|11761.85|11761.85|11761.67|11761.67|0
1616059250000|2021-03-18 09:20:50|11761.68|11761.68|11762.1|11762.1|11762.1|11762.1|11761.57|11761.57|0
1616059260000|2021-03-18 09:21:00|11763.64|11763.64|11762.84|11762.84|11764.68|11764.68|11762.84|11762.84|0
1616059270000|2021-03-18 09:21:10|11762.07|11762.07|11762.07|11762.07|11762.07|11762.07|11762.07|11762.07|0
1616059280000|2021-03-18 09:21:20|11762.43|11762.43|11762.52|11762.52|11762.52|11762.52|11761.75|11761.75|0
1616059290000|2021-03-18 09:21:30|11763.16|11763.16|11763.27|11763.27|11763.27|11763.27|11763.16|11763.16|0
1616059300000|2021-03-18 09:21:40|11762.95|11762.95|11762.95|11762.95|11762.95|11762.95|11762.95|11762.95|0
1616059310000|2021-03-18 09:21:50|11763.48|11763.48|11763.93|11763.93|11763.93|11763.93|11763.48|11763.48|0
1616059320000|2021-03-18 09:22:00|11763.4|11763.4|11764.71|11764.71|11764.71|11764.71|11763.16|11763.16|0
1616059330000|2021-03-18 09:22:10|11765.48|11765.48|11765.48|11765.48|11765.48|11765.48|11765.48|11765.48|0
1616059340000|2021-03-18 09:22:20|11766.25|11766.25|11765.98|11765.98|11766.25|11766.25|11765.98|11765.98|0
1616059350000|2021-03-18 09:22:30|11765.72|11765.72|11767.44|11767.44|11767.44|11767.44|11765.72|11765.72|0
1616059360000|2021-03-18 09:22:40|11768.21|11768.21|11768.26|11768.26|11768.9|11768.9|11768.21|11768.21|0
1616059370000|2021-03-18 09:22:50|11768.58|11768.58|11768.58|11768.58|11768.58|11768.58|11768.58|11768.58|0
1616059380000|2021-03-18 09:23:00|11767.81|11767.81|11764.79|11764.79|11767.81|11767.81|11764.79|11764.79|0
1616059390000|2021-03-18 09:23:10|11764.99|11764.99|11765.28|11765.28|11765.54|11765.54|11764.99|11764.99|0
1616059400000|2021-03-18 09:23:20|11765.72|11765.72|11764.96|11764.96|11766.12|11766.12|11764.96|11764.96|0
1616059410000|2021-03-18 09:23:30|11765.2|11765.2|11764.26|11764.26|11765.34|11765.34|11764.26|11764.26|0
1616059420000|2021-03-18 09:23:40|11763.73|11763.73|11764.14|11764.14|11764.14|11764.14|11763.52|11763.52|0
1616059430000|2021-03-18 09:23:50|11764.02|11764.02|11763.76|11763.76|11764.02|11764.02|11763.49|11763.49|0
1616059440000|2021-03-18 09:24:00|11763.56|11763.56|11764.12|11764.12|11764.43|11764.43|11763.56|11763.56|0
1616059450000|2021-03-18 09:24:10|11763.98|11763.98|11764.69|11764.69|11765.46|11765.46|11763.92|11763.92|0
1616059460000|2021-03-18 09:24:20|11766.23|11766.23|11766.67|11766.67|11766.67|11766.67|11766.23|11766.23|0
1616059470000|2021-03-18 09:24:30|11766.45|11766.45|11766.72|11766.72|11766.72|11766.72|11765.95|11765.95|0
1616059480000|2021-03-18 09:24:40|11766.6|11766.6|11766.6|11766.6|11766.6|11766.6|11766.6|11766.6|0
1616059490000|2021-03-18 09:24:50|11765.82|11765.82|11764.08|11764.08|11765.82|11765.82|11763.74|11763.74|0
1616059500000|2021-03-18 09:25:00|11763.61|11763.61|11763.72|11763.72|11763.72|11763.72|11763.39|11763.39|0
1616059510000|2021-03-18 09:25:10|11763.39|11763.39|11763.29|11763.29|11763.39|11763.39|11763.29|11763.29|0
1616059520000|2021-03-18 09:25:20|11764.06|11764.06|11764.83|11764.83|11764.83|11764.83|11764.06|11764.06|0
1616059530000|2021-03-18 09:25:30|11765.09|11765.09|11765.09|11765.09|11765.09|11765.09|11765.09|11765.09|0
1616059540000|2021-03-18 09:25:40|11765.2|11765.2|11765.2|11765.2|11765.2|11765.2|11765.2|11765.2|0
1616059550000|2021-03-18 09:25:50|11765.04|11765.04|11765.13|11765.13|11765.13|11765.13|11765.04|11765.04|0
1616059560000|2021-03-18 09:26:00|11764.81|11764.81|11766.74|11766.74|11767.25|11767.25|11764.81|11764.81|0
1616059570000|2021-03-18 09:26:10|11763.66|11763.66|11759.15|11759.15|11763.66|11763.66|11758.93|11758.93|0
1616059580000|2021-03-18 09:26:20|11756.84|11756.84|11755.61|11755.61|11756.84|11756.84|11755.61|11755.61|0
1616059590000|2021-03-18 09:26:30|11747.9|11747.9|11744.38|11744.38|11747.9|11747.9|11744.05|11744.05|0
1616059600000|2021-03-18 09:26:40|11745.92|11745.92|11748.29|11748.29|11748.29|11748.29|11745.92|11745.92|0
1616059610000|2021-03-18 09:26:50|11747.96|11747.96|11747.49|11747.49|11747.96|11747.96|11747.49|11747.49|0
1616059620000|2021-03-18 09:27:00|11748.13|11748.13|11748.72|11748.72|11748.72|11748.72|11748.13|11748.13|0
1616059630000|2021-03-18 09:27:10|11748.66|11748.66|11748.99|11748.99|11750.88|11750.88|11748.66|11748.66|0
1616059640000|2021-03-18 09:27:20|11748.67|11748.67|11748.67|11748.67|11748.67|11748.67|11748.67|11748.67|0
1616059650000|2021-03-18 09:27:30|11748.32|11748.32|11746.52|11746.52|11748.32|11748.32|11746.52|11746.52|0
1616059660000|2021-03-18 09:27:40|11745.83|11745.83|11745.98|11745.98|11745.98|11745.98|11745.21|11745.21|0
1616059670000|2021-03-18 09:27:50|11744.71|11744.71|11744.71|11744.71|11744.71|11744.71|11744.71|11744.71|0
1616059690000|2021-03-18 09:28:10|11743.94|11743.94|11744.46|11744.46|11744.46|11744.46|11743.69|11743.69|0
1616059700000|2021-03-18 09:28:20|11743.69|11743.69|11743.69|11743.69|11743.69|11743.69|11743.69|11743.69|0
1616059720000|2021-03-18 09:28:40|11742.92|11742.92|11743.37|11743.37|11743.37|11743.37|11742.6|11742.6|0
1616059730000|2021-03-18 09:28:50|11743.45|11743.45|11743.45|11743.45|11743.53|11743.53|11743.45|11743.45|0
1616059740000|2021-03-18 09:29:00|11742.97|11742.97|11742.33|11742.33|11742.97|11742.97|11742.33|11742.33|0
1616059770000|2021-03-18 09:29:30|11742.16|11742.16|11741.98|11741.98|11742.16|11742.16|11741.98|11741.98|0
1616059780000|2021-03-18 09:29:40|11741.77|11741.77|11744.01|11744.01|11744.01|11744.01|11741.7|11741.7|0
1616059790000|2021-03-18 09:29:50|11743.91|11743.91|11743.03|11743.03|11743.91|11743.91|11743.03|11743.03|0
1616059800000|2021-03-18 09:30:00|11742.85|11742.85|11746.28|11746.28|11746.28|11746.28|11742.85|11742.85|0
1616059810000|2021-03-18 09:30:10|11746.47|11746.47|11746.69|11746.69|11747.01|11747.01|11746.37|11746.37|0
1616059820000|2021-03-18 09:30:20|11747.01|11747.01|11746.74|11746.74|11747.33|11747.33|11746.74|11746.74|0
1616059830000|2021-03-18 09:30:30|11747.07|11747.07|11747.41|11747.41|11747.41|11747.41|11747.07|11747.07|0
1616059850000|2021-03-18 09:30:50|11746.64|11746.64|11748.56|11748.56|11748.56|11748.56|11746.64|11746.64|0
1616059860000|2021-03-18 09:31:00|11748.44|11748.44|11748.78|11748.78|11749.12|11749.12|11748.44|11748.44|0
1616059870000|2021-03-18 09:31:10|11749.01|11749.01|11749.94|11749.94|11749.94|11749.94|11749.01|11749.01|0
1616059880000|2021-03-18 09:31:20|11750.2|11750.2|11750.55|11750.55|11750.55|11750.55|11750.2|11750.2|0
1616059890000|2021-03-18 09:31:30|11750.68|11750.68|11754.92|11754.92|11754.92|11754.92|11750.68|11750.68|0
1616059900000|2021-03-18 09:31:40|11755.01|11755.01|11756.31|11756.31|11756.31|11756.31|11755.01|11755.01|0
1616059910000|2021-03-18 09:31:50|11755.54|11755.54|11756.19|11756.19|11756.19|11756.19|11755.54|11755.54|0
1616059920000|2021-03-18 09:32:00|11756.46|11756.46|11759.6|11759.6|11759.6|11759.6|11756.46|11756.46|0
1616059930000|2021-03-18 09:32:10|11758.83|11758.83|11758.94|11758.94|11759.04|11759.04|11758.83|11758.83|0
1616059940000|2021-03-18 09:32:20|11758.17|11758.17|11754.44|11754.44|11758.17|11758.17|11754.32|11754.32|0
1616059950000|2021-03-18 09:32:30|11754.12|11754.12|11753.39|11753.39|11754.12|11754.12|11753.39|11753.39|0
1616059960000|2021-03-18 09:32:40|11753.66|11753.66|11753.2|11753.2|11753.66|11753.66|11752.62|11752.62|0
1616059970000|2021-03-18 09:32:50|11753.26|11753.26|11753.2|11753.2|11753.26|11753.26|11753.2|11753.2|0
1616059980000|2021-03-18 09:33:00|11752.43|11752.43|11752.12|11752.12|11752.43|11752.43|11752.12|11752.12|0
1616059990000|2021-03-18 09:33:10|11751.66|11751.66|11751.34|11751.34|11751.66|11751.66|11751.34|11751.34|0
1616060000000|2021-03-18 09:33:20|11750.57|11750.57|11749.8|11749.8|11750.57|11750.57|11749.8|11749.8|0
1616060010000|2021-03-18 09:33:30|11749.96|11749.96|11751.5|11751.5|11751.5|11751.5|11749.96|11749.96|0
1616060020000|2021-03-18 09:33:40|11751.76|11751.76|11751.76|11751.76|11751.76|11751.76|11751.76|11751.76|0
1616060030000|2021-03-18 09:33:50|11750.99|11750.99|11749.64|11749.64|11750.99|11750.99|11749.64|11749.64|0
1616060040000|2021-03-18 09:34:00|11749.58|11749.58|11746.5|11746.5|11749.58|11749.58|11745.73|11745.73|0
1616060050000|2021-03-18 09:34:10|11744.96|11744.96|11744.19|11744.19|11744.96|11744.96|11744.19|11744.19|0
1616060060000|2021-03-18 09:34:20|11744.45|11744.45|11744.72|11744.72|11744.72|11744.72|11744.45|11744.45|0
1616060070000|2021-03-18 09:34:30|11745.07|11745.07|11745.22|11745.22|11745.84|11745.84|11745.07|11745.07|0
1616060080000|2021-03-18 09:34:40|11745.99|11745.99|11744.45|11744.45|11745.99|11745.99|11744.45|11744.45|0
1616060090000|2021-03-18 09:34:50|11744.34|11744.34|11744.12|11744.12|11744.34|11744.34|11744.12|11744.12|0
1616060100000|2021-03-18 09:35:00|11743.32|11743.32|11742.97|11742.97|11743.32|11743.32|11742.79|11742.79|0
1616060110000|2021-03-18 09:35:10|11742.87|11742.87|11743.77|11743.77|11743.77|11743.77|11742.74|11742.74|0
1616060130000|2021-03-18 09:35:30|11744.09|11744.09|11745.63|11745.63|11745.63|11745.63|11744.09|11744.09|0
1616060140000|2021-03-18 09:35:40|11745.97|11745.97|11745.97|11745.97|11745.97|11745.97|11745.97|11745.97|0
1616060150000|2021-03-18 09:35:50|11745.64|11745.64|11745.91|11745.91|11745.91|11745.91|11745.64|11745.64|0
1616060160000|2021-03-18 09:36:00|11745.59|11745.59|11745.59|11745.59|11745.59|11745.59|11745.59|11745.59|0
1616060170000|2021-03-18 09:36:10|11745.42|11745.42|11744.84|11744.84|11745.42|11745.42|11744.84|11744.84|0
1616060180000|2021-03-18 09:36:20|11745.37|11745.37|11745.37|11745.37|11745.37|11745.37|11745.37|11745.37|0
1616060190000|2021-03-18 09:36:30|11745.26|11745.26|11746.8|11746.8|11746.8|11746.8|11745.26|11745.26|0
1616060200000|2021-03-18 09:36:40|11748.34|11748.34|11748.34|11748.34|11748.34|11748.34|11748.34|11748.34|0
1616060210000|2021-03-18 09:36:50|11748.46|11748.46|11749.05|11749.05|11749.05|11749.05|11748.28|11748.28|0
1616060220000|2021-03-18 09:37:00|11749.82|11749.82|11749.82|11749.82|11749.88|11749.88|11749.82|11749.82|0
1616060230000|2021-03-18 09:37:10|11750|11750|11753.91|11753.91|11753.91|11753.91|11750|11750|0
1616060240000|2021-03-18 09:37:20|11754.68|11754.68|11753.91|11753.91|11754.68|11754.68|11753.91|11753.91|0
1616060250000|2021-03-18 09:37:30|11753.97|11753.97|11754.18|11754.18|11754.18|11754.18|11753.97|11753.97|0
1616060260000|2021-03-18 09:37:40|11754.21|11754.21|11753.68|11753.68|11754.21|11754.21|11752.91|11752.91|0
1616060270000|2021-03-18 09:37:50|11753.93|11753.93|11754.43|11754.43|11754.43|11754.43|11753.93|11753.93|0
1616060280000|2021-03-18 09:38:00|11754.11|11754.11|11753.34|11753.34|11754.11|11754.11|11753.34|11753.34|0
1616060290000|2021-03-18 09:38:10|11753.11|11753.11|11754.57|11754.57|11754.57|11754.57|11753.11|11753.11|0
1616060300000|2021-03-18 09:38:20|11753.8|11753.8|11751.49|11751.49|11753.8|11753.8|11751.49|11751.49|0
1616060310000|2021-03-18 09:38:30|11753.03|11753.03|11753.82|11753.82|11753.82|11753.82|11753.03|11753.03|0
1616060320000|2021-03-18 09:38:40|11753.05|11753.05|11753.05|11753.05|11753.05|11753.05|11753.05|11753.05|0
1616060330000|2021-03-18 09:38:50|11753.82|11753.82|11755.63|11755.63|11755.63|11755.63|11753.82|11753.82|0
1616060350000|2021-03-18 09:39:10|11755.84|11755.84|11755.74|11755.74|11755.84|11755.84|11755.74|11755.74|0
1616060360000|2021-03-18 09:39:20|11755.84|11755.84|11756.52|11756.52|11756.63|11756.63|11755.38|11755.38|0
1616060370000|2021-03-18 09:39:30|11756.34|11756.34|11755.61|11755.61|11756.72|11756.72|11755.61|11755.61|0
1616060380000|2021-03-18 09:39:40|11755.7|11755.7|11756.47|11756.47|11756.47|11756.47|11755.7|11755.7|0
1616060390000|2021-03-18 09:39:50|11756.69|11756.69|11756.69|11756.69|11756.69|11756.69|11756.69|11756.69|0
1616060400000|2021-03-18 09:40:00|11758.23|11758.23|11759.11|11759.11|11759.44|11759.44|11758.23|11758.23|0
1616060410000|2021-03-18 09:40:10|11758.88|11758.88|11758.02|11758.02|11758.88|11758.88|11758.02|11758.02|0
1616060420000|2021-03-18 09:40:20|11759.56|11759.56|11759.56|11759.56|11759.56|11759.56|11759.56|11759.56|0
1616060430000|2021-03-18 09:40:30|11759.5|11759.5|11759.5|11759.5|11759.5|11759.5|11759.5|11759.5|0
1616060440000|2021-03-18 09:40:40|11759.69|11759.69|11760.02|11760.02|11760.02|11760.02|11759.69|11759.69|0
1616060450000|2021-03-18 09:40:50|11761.56|11761.56|11761.56|11761.56|11761.56|11761.56|11761.56|11761.56|0
1616060460000|2021-03-18 09:41:00|11761.49|11761.49|11760.72|11760.72|11761.49|11761.49|11760.72|11760.72|0
1616060470000|2021-03-18 09:41:10|11760.63|11760.63|11762.77|11762.77|11763.4|11763.4|11760.63|11760.63|0
1616060480000|2021-03-18 09:41:20|11762.52|11762.52|11762.41|11762.41|11762.52|11762.52|11762.41|11762.41|0
1616060490000|2021-03-18 09:41:30|11762.32|11762.32|11762.32|11762.32|11762.32|11762.32|11762.32|11762.32|0
1616060500000|2021-03-18 09:41:40|11761.68|11761.68|11761.27|11761.27|11761.68|11761.68|11761.27|11761.27|0
1616060510000|2021-03-18 09:41:50|11759.73|11759.73|11759.73|11759.73|11759.73|11759.73|11759.73|11759.73|0
1616060520000|2021-03-18 09:42:00|11760.32|11760.32|11760.43|11760.43|11760.43|11760.43|11760.32|11760.32|0
1616060530000|2021-03-18 09:42:10|11760.57|11760.57|11759.42|11759.42|11761.12|11761.12|11759.42|11759.42|0
1616060540000|2021-03-18 09:42:20|11759.64|11759.64|11759.91|11759.91|11759.91|11759.91|11759.64|11759.64|0
1616060550000|2021-03-18 09:42:30|11759.64|11759.64|11759.82|11759.82|11759.82|11759.82|11758.28|11758.28|0
1616060560000|2021-03-18 09:42:40|11759.68|11759.68|11759.68|11759.68|11759.68|11759.68|11759.68|11759.68|0
1616060570000|2021-03-18 09:42:50|11758.91|11758.91|11758.62|11758.62|11758.91|11758.91|11758.62|11758.62|0
1616060580000|2021-03-18 09:43:00|11758.26|11758.26|11758.26|11758.26|11758.26|11758.26|11757.93|11757.93|0
1616060600000|2021-03-18 09:43:20|11758.51|11758.51|11758.51|11758.51|11758.51|11758.51|11758.51|11758.51|0
1616060610000|2021-03-18 09:43:30|11757.82|11757.82|11757.21|11757.21|11757.82|11757.82|11757.21|11757.21|0
1616060620000|2021-03-18 09:43:40|11756.99|11756.99|11756.99|11756.99|11756.99|11756.99|11756.99|11756.99|0
1616060630000|2021-03-18 09:43:50|11756.9|11756.9|11757.61|11757.61|11757.61|11757.61|11756.84|11756.84|0
1616060640000|2021-03-18 09:44:00|11756.84|11756.84|11757.55|11757.55|11757.55|11757.55|11756.51|11756.51|0
1616060650000|2021-03-18 09:44:10|11757.89|11757.89|11757.92|11757.92|11757.92|11757.92|11757.36|11757.36|0
1616060660000|2021-03-18 09:44:20|11758.19|11758.19|11758.19|11758.19|11758.19|11758.19|11758.19|11758.19|0
1616060680000|2021-03-18 09:44:40|11757.85|11757.85|11757.75|11757.75|11757.85|11757.85|11757.56|11757.56|0
1616060700000|2021-03-18 09:45:00|11757.48|11757.48|11757.75|11757.75|11757.75|11757.75|11757.48|11757.48|0
1616060710000|2021-03-18 09:45:10|11757.85|11757.85|11758.12|11758.12|11758.12|11758.12|11757.85|11757.85|0
1616060720000|2021-03-18 09:45:20|11759.66|11759.66|11760.29|11760.29|11760.29|11760.29|11759.39|11759.39|0
1616060730000|2021-03-18 09:45:30|11759.96|11759.96|11759.67|11759.67|11759.96|11759.96|11759.13|11759.13|0
1616060740000|2021-03-18 09:45:40|11759.02|11759.02|11757.57|11757.57|11759.02|11759.02|11757.57|11757.57|0
1616060760000|2021-03-18 09:46:00|11757.35|11757.35|11757.8|11757.8|11757.8|11757.8|11757.35|11757.35|0
1616060770000|2021-03-18 09:46:10|11757.48|11757.48|11758.28|11758.28|11758.28|11758.28|11757.48|11757.48|0
1616060780000|2021-03-18 09:46:20|11758.09|11758.09|11758.14|11758.14|11758.6|11758.6|11758.09|11758.09|0
1616060790000|2021-03-18 09:46:30|11758.32|11758.32|11759.02|11759.02|11759.02|11759.02|11758.32|11758.32|0
1616060800000|2021-03-18 09:46:40|11758.67|11758.67|11758.51|11758.51|11758.67|11758.67|11758.51|11758.51|0
1616060810000|2021-03-18 09:46:50|11760.06|11760.06|11759.29|11759.29|11760.06|11760.06|11758.51|11758.51|0
1616060820000|2021-03-18 09:47:00|11759.96|11759.96|11758.94|11758.94|11760.48|11760.48|11758.94|11758.94|0
1616060830000|2021-03-18 09:47:10|11758.75|11758.75|11757.01|11757.01|11758.75|11758.75|11756.78|11756.78|0
1616060840000|2021-03-18 09:47:20|11756.66|11756.66|11756.63|11756.63|11756.85|11756.85|11756.63|11756.63|0
1616060850000|2021-03-18 09:47:30|11755.86|11755.86|11755.06|11755.06|11755.86|11755.86|11755.06|11755.06|0
1616060860000|2021-03-18 09:47:40|11754.61|11754.61|11755|11755|11755.1|11755.1|11754.61|11754.61|0
1616060870000|2021-03-18 09:47:50|11754.86|11754.86|11754.18|11754.18|11754.95|11754.95|11754.18|11754.18|0
1616060880000|2021-03-18 09:48:00|11754.37|11754.37|11754.37|11754.37|11754.37|11754.37|11754.37|11754.37|0
1616060890000|2021-03-18 09:48:10|11755.53|11755.53|11753.46|11753.46|11755.53|11755.53|11753.46|11753.46|0
1616060900000|2021-03-18 09:48:20|11752.93|11752.93|11752.93|11752.93|11752.93|11752.93|11752.93|11752.93|0
1616060920000|2021-03-18 09:48:40|11752.61|11752.61|11752.37|11752.37|11752.61|11752.61|11752.29|11752.29|0
1616060930000|2021-03-18 09:48:50|11752.05|11752.05|11753.05|11753.05|11753.05|11753.05|11751.74|11751.74|0
1616060940000|2021-03-18 09:49:00|11752.73|11752.73|11752.63|11752.63|11752.73|11752.73|11752.37|11752.37|0
1616060950000|2021-03-18 09:49:10|11752.36|11752.36|11752.45|11752.45|11752.45|11752.45|11752.36|11752.36|0
1616060960000|2021-03-18 09:49:20|11750.14|11750.14|11750.14|11750.14|11750.32|11750.32|11750.14|11750.14|0
1616060970000|2021-03-18 09:49:30|11750.91|11750.91|11751.09|11751.09|11751.09|11751.09|11750.82|11750.82|0
1616060980000|2021-03-18 09:49:40|11750.91|11750.91|11750.56|11750.56|11750.91|11750.91|11750.28|11750.28|0
1616060990000|2021-03-18 09:49:50|11749.79|11749.79|11749.79|11749.79|11749.79|11749.79|11749.51|11749.51|0
1616061000000|2021-03-18 09:50:00|11750.37|11750.37|11751.71|11751.71|11751.98|11751.98|11750.37|11750.37|0
1616061010000|2021-03-18 09:50:10|11751.98|11751.98|11752.07|11752.07|11752.07|11752.07|11751.89|11751.89|0
1616061020000|2021-03-18 09:50:20|11751.89|11751.89|11751.89|11751.89|11751.89|11751.89|11751.89|11751.89|0
1616061030000|2021-03-18 09:50:30|11751.98|11751.98|11752.07|11752.07|11752.07|11752.07|11751.98|11751.98|0
1616061040000|2021-03-18 09:50:40|11752.6|11752.6|11750.29|11750.29|11752.6|11752.6|11750.29|11750.29|0
1616061050000|2021-03-18 09:50:50|11750.07|11750.07|11750.07|11750.07|11750.07|11750.07|11750.07|11750.07|0
1616061060000|2021-03-18 09:51:00|11750.23|11750.23|11749.84|11749.84|11750.23|11750.23|11749.84|11749.84|0
1616061070000|2021-03-18 09:51:10|11750.61|11750.61|11750.61|11750.61|11750.61|11750.61|11750.61|11750.61|0
1616061080000|2021-03-18 09:51:20|11750.08|11750.08|11750.13|11750.13|11750.27|11750.27|11749.81|11749.81|0
1616061090000|2021-03-18 09:51:30|11749.87|11749.87|11749.79|11749.79|11749.93|11749.93|11749.79|11749.79|0
1616061100000|2021-03-18 09:51:40|11750.56|11750.56|11749.47|11749.47|11750.56|11750.56|11749.47|11749.47|0
1616061110000|2021-03-18 09:51:50|11749.15|11749.15|11748.69|11748.69|11749.15|11749.15|11748.57|11748.57|0
1616061120000|2021-03-18 09:52:00|11748.47|11748.47|11749.05|11749.05|11749.05|11749.05|11748.47|11748.47|0
1616061130000|2021-03-18 09:52:10|11748.84|11748.84|11748.73|11748.73|11748.84|11748.84|11748.73|11748.73|0
1616061140000|2021-03-18 09:52:20|11748.61|11748.61|11749.08|11749.08|11749.08|11749.08|11748.54|11748.54|0
1616061150000|2021-03-18 09:52:30|11748.31|11748.31|11744.46|11744.46|11748.31|11748.31|11744.46|11744.46|0
1616061160000|2021-03-18 09:52:40|11743.69|11743.69|11742.76|11742.76|11743.69|11743.69|11742.65|11742.65|0
1616061170000|2021-03-18 09:52:50|11743.42|11743.42|11745.59|11745.59|11745.59|11745.59|11743.28|11743.28|0
1616061190000|2021-03-18 09:53:10|11746.23|11746.23|11746.23|11746.23|11746.23|11746.23|11746.23|11746.23|0
1616061200000|2021-03-18 09:53:20|11746.49|11746.49|11744.99|11744.99|11746.49|11746.49|11744.99|11744.99|0
1616061210000|2021-03-18 09:53:30|11744.9|11744.9|11743.63|11743.63|11744.9|11744.9|11743.63|11743.63|0
1616061220000|2021-03-18 09:53:40|11743.82|11743.82|11744.16|11744.16|11744.16|11744.16|11743.82|11743.82|0
1616061230000|2021-03-18 09:53:50|11744.74|11744.74|11744.74|11744.74|11744.74|11744.74|11744.74|11744.74|0
1616061240000|2021-03-18 09:54:00|11744.87|11744.87|11744.87|11744.87|11744.87|11744.87|11744.87|11744.87|0
1616061250000|2021-03-18 09:54:10|11744.93|11744.93|11745.16|11745.16|11745.16|11745.16|11744.93|11744.93|0
1616061260000|2021-03-18 09:54:20|11745.74|11745.74|11744.08|11744.08|11745.74|11745.74|11744.08|11744.08|0
1616061270000|2021-03-18 09:54:30|11745.05|11745.05|11744.41|11744.41|11745.05|11745.05|11744.41|11744.41|0
1616055300000|2021-03-18 08:15:00|11658.32|11658.32|11656.16|11656.16|11658.32|11658.32|11655.82|11655.82|0
1616055310000|2021-03-18 08:15:10|11657.91|11657.91|11661.11|11661.11|11661.11|11661.11|11657.91|11657.91|0
1616055320000|2021-03-18 08:15:20|11661.43|11661.43|11662.67|11662.67|11662.67|11662.67|11660.29|11660.29|0
1616055330000|2021-03-18 08:15:30|11663.44|11663.44|11663.26|11663.26|11663.44|11663.44|11659.41|11659.41|0
1616055340000|2021-03-18 08:15:40|11662.49|11662.49|11663.58|11663.58|11663.84|11663.84|11662.49|11662.49|0
1616055350000|2021-03-18 08:15:50|11663.9|11663.9|11665.47|11665.47|11666.91|11666.91|11663.9|11663.9|0
1616055360000|2021-03-18 08:16:00|11665.38|11665.38|11669.23|11669.23|11670.4|11670.4|11665.38|11665.38|0
1616055370000|2021-03-18 08:16:10|11667.96|11667.96|11663.73|11663.73|11667.96|11667.96|11663.73|11663.73|0
1616055380000|2021-03-18 08:16:20|11664.22|11664.22|11663.31|11663.31|11665.05|11665.05|11662.76|11662.76|0
1616055390000|2021-03-18 08:16:30|11663.22|11663.22|11662.63|11662.63|11663.22|11663.22|11662.37|11662.37|0
1616055400000|2021-03-18 08:16:40|11664.94|11664.94|11665.99|11665.99|11665.99|11665.99|11664.94|11664.94|0
1616055410000|2021-03-18 08:16:50|11666.26|11666.26|11669.8|11669.8|11671.34|11671.34|11666.26|11666.26|0
1616055420000|2021-03-18 08:17:00|11670.21|11670.21|11670.21|11670.21|11670.21|11670.21|11669.44|11669.44|0
1616055430000|2021-03-18 08:17:10|11669.44|11669.44|11670.19|11670.19|11670.33|11670.33|11669.44|11669.44|0
1616055440000|2021-03-18 08:17:20|11669.59|11669.59|11666.33|11666.33|11669.59|11669.59|11666.33|11666.33|0
1616055450000|2021-03-18 08:17:30|11666.01|11666.01|11665.05|11665.05|11666.33|11666.33|11664.79|11664.79|0
1616055460000|2021-03-18 08:17:40|11663.95|11663.95|11662.52|11662.52|11663.95|11663.95|11662.07|11662.07|0
1616055470000|2021-03-18 08:17:50|11663.35|11663.35|11663.29|11663.29|11663.35|11663.35|11662.52|11662.52|0
1616055480000|2021-03-18 08:18:00|11663.4|11663.4|11665.52|11665.52|11665.52|11665.52|11663.4|11663.4|0
1616055490000|2021-03-18 08:18:10|11665.43|11665.43|11664.33|11664.33|11665.43|11665.43|11664.33|11664.33|0
1616055500000|2021-03-18 08:18:20|11665.87|11665.87|11665.87|11665.87|11665.87|11665.87|11665.87|11665.87|0
1616055510000|2021-03-18 08:18:30|11665.1|11665.1|11665.87|11665.87|11665.87|11665.87|11665.1|11665.1|0
1616055520000|2021-03-18 08:18:40|11664.37|11664.37|11665.74|11665.74|11666.69|11666.69|11664.37|11664.37|0
1616055530000|2021-03-18 08:18:50|11665.28|11665.28|11664.81|11664.81|11665.58|11665.58|11663.55|11663.55|0
1616055540000|2021-03-18 08:19:00|11665.02|11665.02|11663.01|11663.01|11665.02|11665.02|11661.99|11661.99|0
1616055550000|2021-03-18 08:19:10|11664.57|11664.57|11664.85|11664.85|11665.31|11665.31|11664.57|11664.57|0
1616055560000|2021-03-18 08:19:20|11665.62|11665.62|11665.08|11665.08|11665.62|11665.62|11665.08|11665.08|0
1616055580000|2021-03-18 08:19:40|11664.21|11664.21|11663.8|11663.8|11664.21|11664.21|11663.8|11663.8|0
1616055590000|2021-03-18 08:19:50|11663.48|11663.48|11664.98|11664.98|11664.98|11664.98|11663.17|11663.17|0
1616055600000|2021-03-18 08:20:00|11664.72|11664.72|11665.34|11665.34|11665.34|11665.34|11664.48|11664.48|0
1616055610000|2021-03-18 08:20:10|11665.66|11665.66|11664.47|11664.47|11666.01|11666.01|11664.47|11664.47|0
1616055620000|2021-03-18 08:20:20|11665.74|11665.74|11664.7|11664.7|11665.74|11665.74|11664.58|11664.58|0
1616055630000|2021-03-18 08:20:30|11661.79|11661.79|11661.79|11661.79|11661.79|11661.79|11661.79|11661.79|0
1616055640000|2021-03-18 08:20:40|11661.69|11661.69|11660.77|11660.77|11661.96|11661.96|11660.77|11660.77|0
1616055650000|2021-03-18 08:20:50|11661.04|11661.04|11662.19|11662.19|11662.19|11662.19|11660.46|11660.46|0
1616055660000|2021-03-18 08:21:00|11661.96|11661.96|11661.71|11661.71|11662.23|11662.23|11661.7|11661.7|0
1616055670000|2021-03-18 08:21:10|11662.04|11662.04|11660.73|11660.73|11662.04|11662.04|11660.73|11660.73|0
1616055680000|2021-03-18 08:21:20|11660.82|11660.82|11658.92|11658.92|11660.82|11660.82|11658.6|11658.6|0
1616055690000|2021-03-18 08:21:30|11658.37|11658.37|11658.28|11658.28|11658.37|11658.37|11658.28|11658.28|0
1616055700000|2021-03-18 08:21:40|11659.55|11659.55|11662.06|11662.06|11662.06|11662.06|11659.55|11659.55|0
1616055710000|2021-03-18 08:21:50|11661.29|11661.29|11661.07|11661.07|11661.32|11661.32|11661.07|11661.07|0
1616055720000|2021-03-18 08:22:00|11661.01|11661.01|11658.7|11658.7|11661.71|11661.71|11658.7|11658.7|0
1616055730000|2021-03-18 08:22:10|11658.17|11658.17|11657.68|11657.68|11658.17|11658.17|11657.43|11657.43|0
1616055740000|2021-03-18 08:22:20|11656.41|11656.41|11657.41|11657.41|11657.41|11657.41|11656|11656|0
1616055750000|2021-03-18 08:22:30|11656.95|11656.95|11657.85|11657.85|11658.12|11658.12|11656.95|11656.95|0
1616055760000|2021-03-18 08:22:40|11657.76|11657.76|11660.38|11660.38|11660.38|11660.38|11657.67|11657.67|0
1616055770000|2021-03-18 08:22:50|11660.29|11660.29|11660.94|11660.94|11660.94|11660.94|11658.48|11658.48|0
1616055780000|2021-03-18 08:23:00|11661.1|11661.1|11660.86|11660.86|11662.18|11662.18|11660.83|11660.83|0
1616055790000|2021-03-18 08:23:10|11660.58|11660.58|11661.4|11661.4|11661.49|11661.49|11660.53|11660.53|0
1616055800000|2021-03-18 08:23:20|11660.8|11660.8|11660.1|11660.1|11660.8|11660.8|11659.88|11659.88|0
1616055810000|2021-03-18 08:23:30|11661.12|11661.12|11660.89|11660.89|11661.35|11661.35|11660.89|11660.89|0
1616055820000|2021-03-18 08:23:40|11660.84|11660.84|11660.22|11660.22|11661.13|11661.13|11659.3|11659.3|0
1616055830000|2021-03-18 08:23:50|11660.99|11660.99|11662.13|11662.13|11662.66|11662.66|11660.99|11660.99|0
1616055840000|2021-03-18 08:24:00|11662.4|11662.4|11662.84|11662.84|11662.84|11662.84|11662.03|11662.03|0
1616055850000|2021-03-18 08:24:10|11662.75|11662.75|11662.36|11662.36|11663.44|11663.44|11661.9|11661.9|0
1616055860000|2021-03-18 08:24:20|11662.62|11662.62|11662.03|11662.03|11663.35|11663.35|11661.14|11661.14|0
1616055870000|2021-03-18 08:24:30|11662.24|11662.24|11662.83|11662.83|11662.83|11662.83|11660.7|11660.7|0
1616055880000|2021-03-18 08:24:40|11664.07|11664.07|11664.07|11664.07|11664.07|11664.07|11664.07|11664.07|0
1616055890000|2021-03-18 08:24:50|11663.8|11663.8|11664.5|11664.5|11664.69|11664.69|11663.8|11663.8|0
1616055900000|2021-03-18 08:25:00|11664.32|11664.32|11664.32|11664.32|11664.32|11664.32|11664.32|11664.32|0
1616055910000|2021-03-18 08:25:10|11664.65|11664.65|11664.81|11664.81|11664.81|11664.81|11664.65|11664.65|0
1616055920000|2021-03-18 08:25:20|11664.98|11664.98|11665.06|11665.06|11665.06|11665.06|11664.89|11664.89|0
1616055930000|2021-03-18 08:25:30|11665.34|11665.34|11665.34|11665.34|11665.34|11665.34|11665.34|11665.34|0
1616055950000|2021-03-18 08:25:50|11666.5|11666.5|11666.03|11666.03|11666.5|11666.5|11666.03|11666.03|0
1616055970000|2021-03-18 08:26:10|11664.49|11664.49|11664.23|11664.23|11664.49|11664.49|11664.23|11664.23|0
1616055980000|2021-03-18 08:26:20|11665|11665|11664.76|11664.76|11665.59|11665.59|11664.76|11664.76|0
1616055990000|2021-03-18 08:26:30|11664.67|11664.67|11661|11661|11664.67|11664.67|11660.72|11660.72|0
1616056000000|2021-03-18 08:26:40|11660.31|11660.31|11658.11|11658.11|11660.49|11660.49|11658.11|11658.11|0
1616056010000|2021-03-18 08:26:50|11657.92|11657.92|11652.75|11652.75|11657.92|11657.92|11652.75|11652.75|0
1616056020000|2021-03-18 08:27:00|11653.02|11653.02|11653.23|11653.23|11653.55|11653.55|11653.02|11653.02|0
1616056030000|2021-03-18 08:27:10|11654|11654|11652.16|11652.16|11655.73|11655.73|11652.16|11652.16|0
1616056040000|2021-03-18 08:27:20|11651.92|11651.92|11651.92|11651.92|11651.92|11651.92|11651.92|11651.92|0
1616056050000|2021-03-18 08:27:30|11652.1|11652.1|11649.08|11649.08|11652.1|11652.1|11649.08|11649.08|0
1616056060000|2021-03-18 08:27:40|11646.75|11646.75|11646.67|11646.67|11646.75|11646.75|11645.66|11645.66|0
1616056070000|2021-03-18 08:27:50|11646.57|11646.57|11645.54|11645.54|11646.57|11646.57|11645.2|11645.2|0
1616056080000|2021-03-18 08:28:00|11644.77|11644.77|11647.4|11647.4|11647.49|11647.49|11644.77|11644.77|0
1616056090000|2021-03-18 08:28:10|11647.51|11647.51|11646.83|11646.83|11647.51|11647.51|11646.74|11646.74|0
1616056100000|2021-03-18 08:28:20|11648.37|11648.37|11649.25|11649.25|11649.91|11649.91|11647.6|11647.6|0
1616056110000|2021-03-18 08:28:30|11649.14|11649.14|11649.14|11649.14|11649.14|11649.14|11649.14|11649.14|0
1616056120000|2021-03-18 08:28:40|11649.08|11649.08|11649.08|11649.08|11649.08|11649.08|11649.08|11649.08|0
1616056150000|2021-03-18 08:29:10|11649.4|11649.4|11649.24|11649.24|11649.56|11649.56|11649.24|11649.24|0
1616056160000|2021-03-18 08:29:20|11649.47|11649.47|11648.6|11648.6|11650.94|11650.94|11648.6|11648.6|0
1616056170000|2021-03-18 08:29:30|11649.76|11649.76|11649.76|11649.76|11649.76|11649.76|11649.76|11649.76|0
1616056180000|2021-03-18 08:29:40|11649.12|11649.12|11647.98|11647.98|11649.12|11649.12|11647.98|11647.98|0
1616056190000|2021-03-18 08:29:50|11648.25|11648.25|11648.25|11648.25|11648.25|11648.25|11648.25|11648.25|0
1616056200000|2021-03-18 08:30:00|11650.15|11650.15|11649.88|11649.88|11651.15|11651.15|11649.88|11649.88|0
1616056210000|2021-03-18 08:30:10|11649.82|11649.82|11649.49|11649.49|11649.94|11649.94|11649.31|11649.31|0
1616056220000|2021-03-18 08:30:20|11649.28|11649.28|11646.42|11646.42|11649.44|11649.44|11646.42|11646.42|0
1616056230000|2021-03-18 08:30:30|11646.78|11646.78|11649.33|11649.33|11649.33|11649.33|11646.78|11646.78|0
1616056240000|2021-03-18 08:30:40|11649.06|11649.06|11651.04|11651.04|11651.04|11651.04|11648.69|11648.69|0
1616056250000|2021-03-18 08:30:50|11651.99|11651.99|11655.05|11655.05|11655.05|11655.05|11651.99|11651.99|0
1616056260000|2021-03-18 08:31:00|11655.63|11655.63|11654.86|11654.86|11655.63|11655.63|11654.09|11654.09|0
1616056270000|2021-03-18 08:31:10|11655.63|11655.63|11656.04|11656.04|11656.04|11656.04|11655.63|11655.63|0
1616056280000|2021-03-18 08:31:20|11655.27|11655.27|11657.5|11657.5|11657.5|11657.5|11655.27|11655.27|0
1616056290000|2021-03-18 08:31:30|11657.77|11657.77|11661.27|11661.27|11661.45|11661.45|11657.77|11657.77|0
1616056300000|2021-03-18 08:31:40|11660.96|11660.96|11660.64|11660.64|11660.96|11660.96|11660.64|11660.64|0
1616056310000|2021-03-18 08:31:50|11659.57|11659.57|11659.31|11659.31|11659.57|11659.57|11659.31|11659.31|0
1616056320000|2021-03-18 08:32:00|11658.54|11658.54|11662.68|11662.68|11662.68|11662.68|11658.54|11658.54|0
1616056330000|2021-03-18 08:32:10|11662.94|11662.94|11662.94|11662.94|11663.71|11663.71|11662.17|11662.17|0
1616056340000|2021-03-18 08:32:20|11663.71|11663.71|11663.71|11663.71|11663.71|11663.71|11663.71|11663.71|0
1616056350000|2021-03-18 08:32:30|11664.48|11664.48|11665.25|11665.25|11665.25|11665.25|11664.48|11664.48|0
1616056360000|2021-03-18 08:32:40|11665.94|11665.94|11665.94|11665.94|11665.94|11665.94|11665.94|11665.94|0
1616056370000|2021-03-18 08:32:50|11666.3|11666.3|11666.61|11666.61|11667.25|11667.25|11666.3|11666.3|0
1616056380000|2021-03-18 08:33:00|11667.95|11667.95|11669.03|11669.03|11669.03|11669.03|11667.95|11667.95|0
1616056390000|2021-03-18 08:33:10|11668.77|11668.77|11668.84|11668.84|11668.84|11668.84|11668.39|11668.39|0
1616056400000|2021-03-18 08:33:20|11668.36|11668.36|11667.58|11667.58|11668.36|11668.36|11667.58|11667.58|0
1616056410000|2021-03-18 08:33:30|11666.41|11666.41|11668.57|11668.57|11668.89|11668.89|11666.41|11666.41|0
1616056420000|2021-03-18 08:33:40|11668.25|11668.25|11668.67|11668.67|11668.67|11668.67|11668.25|11668.25|0
1616056430000|2021-03-18 08:33:50|11668.7|11668.7|11666.73|11666.73|11668.7|11668.7|11666.73|11666.73|0
1616056440000|2021-03-18 08:34:00|11666.48|11666.48|11667.3|11667.3|11667.3|11667.3|11666.48|11666.48|0
1616056450000|2021-03-18 08:34:10|11667.76|11667.76|11668.94|11668.94|11669.03|11669.03|11667.29|11667.29|0
1616056460000|2021-03-18 08:34:20|11669.71|11669.71|11669.15|11669.15|11669.71|11669.71|11669.15|11669.15|0
1616056470000|2021-03-18 08:34:30|11669.92|11669.92|11670.69|11670.69|11670.69|11670.69|11669.92|11669.92|0
1616056480000|2021-03-18 08:34:40|11671.46|11671.46|11670.69|11670.69|11671.46|11671.46|11670.69|11670.69|0
1616056490000|2021-03-18 08:34:50|11670.57|11670.57|11671.61|11671.61|11671.61|11671.61|11670.57|11670.57|0
1616056500000|2021-03-18 08:35:00|11673.2|11673.2|11674.18|11674.18|11674.18|11674.18|11673.2|11673.2|0
1616056510000|2021-03-18 08:35:10|11674.95|11674.95|11675.84|11675.84|11676.35|11676.35|11674.95|11674.95|0
1616056520000|2021-03-18 08:35:20|11676.61|11676.61|11677.42|11677.42|11678.5|11678.5|11676.61|11676.61|0
1616056530000|2021-03-18 08:35:30|11677.15|11677.15|11676.48|11676.48|11677.37|11677.37|11676.48|11676.48|0
1616056540000|2021-03-18 08:35:40|11677.06|11677.06|11677.83|11677.83|11678.6|11678.6|11677.06|11677.06|0
1616056550000|2021-03-18 08:35:50|11677.18|11677.18|11677.95|11677.95|11677.95|11677.95|11677.18|11677.18|0
1616056560000|2021-03-18 08:36:00|11678.72|11678.72|11679.49|11679.49|11679.49|11679.49|11678.72|11678.72|0
1616056570000|2021-03-18 08:36:10|11678.38|11678.38|11676.82|11676.82|11678.72|11678.72|11676.82|11676.82|0
1616056580000|2021-03-18 08:36:20|11677.59|11677.59|11678.09|11678.09|11678.36|11678.36|11677.59|11677.59|0
1616056590000|2021-03-18 08:36:30|11678.12|11678.12|11676.93|11676.93|11678.12|11678.12|11676.58|11676.58|0
1616056600000|2021-03-18 08:36:40|11676.61|11676.61|11676.83|11676.83|11676.83|11676.83|11676.61|11676.61|0
1616056610000|2021-03-18 08:36:50|11676.2|11676.2|11676.51|11676.51|11676.51|11676.51|11676.2|11676.2|0
1616056620000|2021-03-18 08:37:00|11676.65|11676.65|11677.25|11677.25|11677.25|11677.25|11676.65|11676.65|0
1616056630000|2021-03-18 08:37:10|11676.98|11676.98|11673.4|11673.4|11677.25|11677.25|11673.4|11673.4|0
1616056640000|2021-03-18 08:37:20|11673.66|11673.66|11674.43|11674.43|11674.43|11674.43|11673.66|11673.66|0
1616056650000|2021-03-18 08:37:30|11675.2|11675.2|11675.2|11675.2|11675.2|11675.2|11675.2|11675.2|0
1616056660000|2021-03-18 08:37:40|11674.86|11674.86|11676.2|11676.2|11676.2|11676.2|11673.32|11673.32|0
1616056670000|2021-03-18 08:37:50|11674.46|11674.46|11673.37|11673.37|11674.46|11674.46|11672.27|11672.27|0
1616056680000|2021-03-18 08:38:00|11674.14|11674.14|11677.22|11677.22|11677.22|11677.22|11674.14|11674.14|0
1616056690000|2021-03-18 08:38:10|11677.09|11677.09|11675.87|11675.87|11677.09|11677.09|11675.55|11675.55|0
1616056700000|2021-03-18 08:38:20|11675.24|11675.24|11673.7|11673.7|11675.24|11675.24|11673.7|11673.7|0
1616056710000|2021-03-18 08:38:30|11673.82|11673.82|11673.82|11673.82|11673.82|11673.82|11673.82|11673.82|0
1616056720000|2021-03-18 08:38:40|11674.09|11674.09|11675.04|11675.04|11675.04|11675.04|11674.09|11674.09|0
1616056730000|2021-03-18 08:38:50|11677.35|11677.35|11677.67|11677.67|11677.67|11677.67|11677.35|11677.35|0
1616056740000|2021-03-18 08:39:00|11678.62|11678.62|11678.62|11678.62|11678.62|11678.62|11678.62|11678.62|0
1616056750000|2021-03-18 08:39:10|11678.36|11678.36|11678.63|11678.63|11678.63|11678.63|11678.36|11678.36|0
1616056760000|2021-03-18 08:39:20|11678.97|11678.97|11678.97|11678.97|11678.97|11678.97|11678.97|11678.97|0
1616056770000|2021-03-18 08:39:30|11678.74|11678.74|11678.74|11678.74|11679.01|11679.01|11678.74|11678.74|0
1616056780000|2021-03-18 08:39:40|11678.51|11678.51|11675.38|11675.38|11678.51|11678.51|11675.38|11675.38|0
1616056790000|2021-03-18 08:39:50|11675.32|11675.32|11674.97|11674.97|11675.32|11675.32|11674.97|11674.97|0
1616056800000|2021-03-18 08:40:00|11672.65|11672.65|11674.52|11674.52|11674.52|11674.52|11672.65|11672.65|0
1616056810000|2021-03-18 08:40:10|11674.24|11674.24|11674.06|11674.06|11674.24|11674.24|11674.06|11674.06|0
1616056820000|2021-03-18 08:40:20|11673.29|11673.29|11673.38|11673.38|11673.38|11673.38|11673.29|11673.29|0
1616056830000|2021-03-18 08:40:30|11674.92|11674.92|11674.92|11674.92|11674.92|11674.92|11674.92|11674.92|0
1616056840000|2021-03-18 08:40:40|11674.3|11674.3|11672.43|11672.43|11674.3|11674.3|11672.18|11672.18|0
1616056850000|2021-03-18 08:40:50|11673.2|11673.2|11673.2|11673.2|11673.2|11673.2|11673.2|11673.2|0
1616056860000|2021-03-18 08:41:00|11672.94|11672.94|11672.94|11672.94|11672.94|11672.94|11672.94|11672.94|0
1616056870000|2021-03-18 08:41:10|11673.12|11673.12|11670.91|11670.91|11673.22|11673.22|11670.91|11670.91|0
1616056880000|2021-03-18 08:41:20|11671.12|11671.12|11669.92|11669.92|11671.52|11671.52|11669.92|11669.92|0
1616056890000|2021-03-18 08:41:30|11670.19|11670.19|11670.06|11670.06|11670.19|11670.19|11669.42|11669.42|0
1616056900000|2021-03-18 08:41:40|11670.15|11670.15|11670.42|11670.42|11670.42|11670.42|11670.15|11670.15|0
1616056910000|2021-03-18 08:41:50|11670.6|11670.6|11671.56|11671.56|11671.56|11671.56|11670.6|11670.6|0
1616056920000|2021-03-18 08:42:00|11670.02|11670.02|11670.49|11670.49|11670.81|11670.81|11670.02|11670.02|0
1616056930000|2021-03-18 08:42:10|11670.68|11670.68|11669.66|11669.66|11670.68|11670.68|11669.66|11669.66|0
1616056940000|2021-03-18 08:42:20|11670.43|11670.43|11671.2|11671.2|11671.2|11671.2|11670.43|11670.43|0
1616056950000|2021-03-18 08:42:30|11671.84|11671.84|11672.05|11672.05|11672.05|11672.05|11671.84|11671.84|0
1616056960000|2021-03-18 08:42:40|11672.27|11672.27|11675.47|11675.47|11676.95|11676.95|11672.27|11672.27|0
1616056970000|2021-03-18 08:42:50|11676.24|11676.24|11673.48|11673.48|11676.24|11676.24|11673.48|11673.48|0
1616056980000|2021-03-18 08:43:00|11671.94|11671.94|11670.4|11670.4|11671.94|11671.94|11670.4|11670.4|0
1616056990000|2021-03-18 08:43:10|11669.63|11669.63|11670.4|11670.4|11670.4|11670.4|11669.63|11669.63|0
1616057000000|2021-03-18 08:43:20|11670.16|11670.16|11670.4|11670.4|11670.4|11670.4|11670.16|11670.16|0
1616057010000|2021-03-18 08:43:30|11671.17|11671.17|11671.94|11671.94|11671.94|11671.94|11671.17|11671.17|0
1616057020000|2021-03-18 08:43:40|11672.71|11672.71|11672.71|11672.71|11672.71|11672.71|11672.71|11672.71|0
1616057030000|2021-03-18 08:43:50|11673.34|11673.34|11674.09|11674.09|11674.09|11674.09|11673.34|11673.34|0
1616057040000|2021-03-18 08:44:00|11674.73|11674.73|11675.07|11675.07|11675.07|11675.07|11674.73|11674.73|0
1616057050000|2021-03-18 08:44:10|11674.98|11674.98|11673.85|11673.85|11675.82|11675.82|11673.75|11673.75|0
1616057060000|2021-03-18 08:44:20|11673.76|11673.76|11673.12|11673.12|11673.76|11673.76|11672.99|11672.99|0
1616057070000|2021-03-18 08:44:30|11671.35|11671.35|11672.47|11672.47|11672.47|11672.47|11671.35|11671.35|0
1616057080000|2021-03-18 08:44:40|11672.69|11672.69|11671.69|11671.69|11672.69|11672.69|11671.69|11671.69|0
1616057090000|2021-03-18 08:44:50|11668.2|11668.2|11664.21|11664.21|11668.2|11668.2|11664.21|11664.21|0
1616057100000|2021-03-18 08:45:00|11663.57|11663.57|11665.79|11665.79|11665.79|11665.79|11663.41|11663.41|0
1616057110000|2021-03-18 08:45:10|11665.47|11665.47|11664.83|11664.83|11665.47|11665.47|11664.83|11664.83|0
1616057120000|2021-03-18 08:45:20|11664.51|11664.51|11663.48|11663.48|11664.51|11664.51|11663.48|11663.48|0
1616057130000|2021-03-18 08:45:30|11662.81|11662.81|11662.33|11662.33|11662.81|11662.81|11662.04|11662.04|0
1616057140000|2021-03-18 08:45:40|11662.57|11662.57|11658.1|11658.1|11662.57|11662.57|11658.1|11658.1|0
1616057150000|2021-03-18 08:45:50|11659.64|11659.64|11660.9|11660.9|11661.67|11661.67|11659.64|11659.64|0
1616057160000|2021-03-18 08:46:00|11661.67|11661.67|11660.43|11660.43|11661.67|11661.67|11659.93|11659.93|0
1616057170000|2021-03-18 08:46:10|11660.32|11660.32|11659.24|11659.24|11660.32|11660.32|11658.97|11658.97|0
1616057180000|2021-03-18 08:46:20|11658.83|11658.83|11654.75|11654.75|11658.83|11658.83|11654.75|11654.75|0
1616057190000|2021-03-18 08:46:30|11654.43|11654.43|11655.62|11655.62|11655.62|11655.62|11653.31|11653.31|0
1616057210000|2021-03-18 08:46:50|11656.39|11656.39|11656.39|11656.39|11656.39|11656.39|11656.39|11656.39|0
1616057220000|2021-03-18 08:47:00|11657.16|11657.16|11656.57|11656.57|11657.16|11657.16|11656.53|11656.53|0
1616057230000|2021-03-18 08:47:10|11656.84|11656.84|11656.95|11656.95|11656.95|11656.95|11656.84|11656.84|0
1616057240000|2021-03-18 08:47:20|11656.02|11656.02|11658.01|11658.01|11658.01|11658.01|11655.7|11655.7|0
1616057250000|2021-03-18 08:47:30|11658.33|11658.33|11656.71|11656.71|11658.33|11658.33|11656.67|11656.67|0
1616057260000|2021-03-18 08:47:40|11656.84|11656.84|11657.16|11657.16|11657.16|11657.16|11656.7|11656.7|0
1616057270000|2021-03-18 08:47:50|11657.79|11657.79|11657.79|11657.79|11657.79|11657.79|11657.79|11657.79|0
1616057280000|2021-03-18 08:48:00|11657.35|11657.35|11658.76|11658.76|11659.11|11659.11|11657.35|11657.35|0
1616057290000|2021-03-18 08:48:10|11658.44|11658.44|11658.44|11658.44|11658.44|11658.44|11658.44|11658.44|0
1616057300000|2021-03-18 08:48:20|11657.4|11657.4|11657.33|11657.33|11657.89|11657.89|11656.76|11656.76|0
1616057310000|2021-03-18 08:48:30|11657.06|11657.06|11657.37|11657.37|11657.37|11657.37|11656.8|11656.8|0
1616057320000|2021-03-18 08:48:40|11657.27|11657.27|11659.02|11659.02|11659.02|11659.02|11657.27|11657.27|0
1616057330000|2021-03-18 08:48:50|11661.33|11661.33|11661.19|11661.19|11661.97|11661.97|11661.19|11661.19|0
1616057340000|2021-03-18 08:49:00|11661.09|11661.09|11661.41|11661.41|11661.41|11661.41|11661.09|11661.09|0
1616057350000|2021-03-18 08:49:10|11659.66|11659.66|11659.53|11659.53|11659.66|11659.66|11659.53|11659.53|0
1616057360000|2021-03-18 08:49:20|11660.11|11660.11|11660.11|11660.11|11660.11|11660.11|11660.11|11660.11|0
1616057370000|2021-03-18 08:49:30|11660.88|11660.88|11659.78|11659.78|11660.88|11660.88|11659.78|11659.78|0
1616057380000|2021-03-18 08:49:40|11660.01|11660.01|11659.04|11659.04|11660.01|11660.01|11659.04|11659.04|0
1616057390000|2021-03-18 08:49:50|11659.81|11659.81|11660.08|11660.08|11660.08|11660.08|11659.81|11659.81|0
1616057400000|2021-03-18 08:50:00|11659.76|11659.76|11659.21|11659.21|11659.98|11659.98|11659.21|11659.21|0
1616057410000|2021-03-18 08:50:10|11659.48|11659.48|11659.48|11659.48|11659.48|11659.48|11659.48|11659.48|0
1616057420000|2021-03-18 08:50:20|11659.79|11659.79|11661.16|11661.16|11661.16|11661.16|11659.53|11659.53|0
1616057430000|2021-03-18 08:50:30|11661.34|11661.34|11662.28|11662.28|11662.28|11662.28|11661.25|11661.25|0
1616057440000|2021-03-18 08:50:40|11661.82|11661.82|11662.23|11662.23|11662.54|11662.54|11661.27|11661.27|0
1616057450000|2021-03-18 08:50:50|11661.96|11661.96|11661.96|11661.96|11661.96|11661.96|11661.96|11661.96|0
1616057460000|2021-03-18 08:51:00|11662.05|11662.05|11663.01|11663.01|11663.01|11663.01|11662.05|11662.05|0
1616057470000|2021-03-18 08:51:10|11663.1|11663.1|11664.59|11664.59|11664.91|11664.91|11663.1|11663.1|0
1616057480000|2021-03-18 08:51:20|11664.68|11664.68|11664.3|11664.3|11664.68|11664.68|11663.59|11663.59|0
1616057490000|2021-03-18 08:51:30|11663.98|11663.98|11664.87|11664.87|11664.87|11664.87|11663.33|11663.33|0
1616057500000|2021-03-18 08:51:40|11664.98|11664.98|11663.94|11663.94|11664.98|11664.98|11663.94|11663.94|0
1616057520000|2021-03-18 08:52:00|11664.25|11664.25|11663.71|11663.71|11664.25|11664.25|11663.71|11663.71|0
1616057530000|2021-03-18 08:52:10|11664.16|11664.16|11663.88|11663.88|11664.33|11664.33|11663.56|11663.56|0
1616057540000|2021-03-18 08:52:20|11665.47|11665.47|11666.93|11666.93|11666.93|11666.93|11665.47|11665.47|0
1616057550000|2021-03-18 08:52:30|11667.7|11667.7|11668.47|11668.47|11668.47|11668.47|11667.7|11667.7|0
1616057560000|2021-03-18 08:52:40|11668.79|11668.79|11669.06|11669.06|11669.06|11669.06|11668.79|11668.79|0
1616057570000|2021-03-18 08:52:50|11668.79|11668.79|11668.79|11668.79|11668.79|11668.79|11668.79|11668.79|0
1616057580000|2021-03-18 08:53:00|11671.1|11671.1|11671.1|11671.1|11671.1|11671.1|11671.1|11671.1|0
1616057590000|2021-03-18 08:53:10|11671.87|11671.87|11671.87|11671.87|11672.22|11672.22|11671.87|11671.87|0
1616057600000|2021-03-18 08:53:20|11671.77|11671.77|11673.12|11673.12|11673.12|11673.12|11671.77|11671.77|0
1616057610000|2021-03-18 08:53:30|11672.85|11672.85|11672.85|11672.85|11672.85|11672.85|11672.85|11672.85|0
1616057620000|2021-03-18 08:53:40|11673.62|11673.62|11673.44|11673.44|11673.62|11673.62|11672.4|11672.4|0
1616057630000|2021-03-18 08:53:50|11673.77|11673.77|11673.77|11673.77|11673.77|11673.77|11673.77|11673.77|0
1616057640000|2021-03-18 08:54:00|11674.03|11674.03|11674.57|11674.57|11674.57|11674.57|11674.03|11674.03|0
1616057650000|2021-03-18 08:54:10|11674.74|11674.74|11673.62|11673.62|11674.74|11674.74|11673.62|11673.62|0
1616057660000|2021-03-18 08:54:20|11673.51|11673.51|11673.88|11673.88|11676.19|11676.19|11673.51|11673.51|0
1616057670000|2021-03-18 08:54:30|11675.15|11675.15|11677.19|11677.19|11677.46|11677.46|11675.15|11675.15|0
1616057680000|2021-03-18 08:54:40|11676.87|11676.87|11677.19|11677.19|11677.19|11677.19|11676.87|11676.87|0
1616057690000|2021-03-18 08:54:50|11677.51|11677.51|11676.02|11676.02|11677.51|11677.51|11676.02|11676.02|0
1616057700000|2021-03-18 08:55:00|11676.34|11676.34|11676.01|11676.01|11676.34|11676.34|11676.01|11676.01|0
1616057710000|2021-03-18 08:55:10|11676.07|11676.07|11676.07|11676.07|11676.07|11676.07|11676.07|11676.07|0
1616057720000|2021-03-18 08:55:20|11677.03|11677.03|11677.03|11677.03|11677.03|11677.03|11677.03|11677.03|0
1616057740000|2021-03-18 08:55:40|11677.66|11677.66|11677.66|11677.66|11678.43|11678.43|11677.66|11677.66|0
1616057750000|2021-03-18 08:55:50|11677.03|11677.03|11676.26|11676.26|11677.03|11677.03|11676.26|11676.26|0
1616057760000|2021-03-18 08:56:00|11676.61|11676.61|11677.23|11677.23|11677.23|11677.23|11676.38|11676.38|0
1616057770000|2021-03-18 08:56:10|11677.3|11677.3|11677.3|11677.3|11677.3|11677.3|11677.3|11677.3|0
1616057780000|2021-03-18 08:56:20|11678.46|11678.46|11679.29|11679.29|11679.83|11679.83|11677.88|11677.88|0
1616057790000|2021-03-18 08:56:30|11678.98|11678.98|11678.98|11678.98|11678.98|11678.98|11678.98|11678.98|0
1616057800000|2021-03-18 08:56:40|11679.24|11679.24|11680.23|11680.23|11680.23|11680.23|11679.24|11679.24|0
1616057810000|2021-03-18 08:56:50|11680.55|11680.55|11682.22|11682.22|11682.22|11682.22|11680.55|11680.55|0
1616057820000|2021-03-18 08:57:00|11682|11682|11681.85|11681.85|11682|11682|11681.85|11681.85|0
1616057830000|2021-03-18 08:57:10|11682.03|11682.03|11680.58|11680.58|11682.03|11682.03|11680.58|11680.58|0
1616057840000|2021-03-18 08:57:20|11679.18|11679.18|11678.8|11678.8|11679.18|11679.18|11678.8|11678.8|0
1616057850000|2021-03-18 08:57:30|11678.16|11678.16|11678.16|11678.16|11678.16|11678.16|11678.16|11678.16|0
1616057860000|2021-03-18 08:57:40|11678.43|11678.43|11676.95|11676.95|11678.43|11678.43|11676.89|11676.89|0
1616057880000|2021-03-18 08:58:00|11676.84|11676.84|11676.67|11676.67|11676.84|11676.84|11676.67|11676.67|0
1616057890000|2021-03-18 08:58:10|11676.78|11676.78|11676.79|11676.79|11676.97|11676.97|11676.2|11676.2|0
1616057900000|2021-03-18 08:58:20|11676.9|11676.9|11676.9|11676.9|11676.9|11676.9|11676.9|11676.9|0
1616057910000|2021-03-18 08:58:30|11676.58|11676.58|11677.25|11677.25|11677.25|11677.25|11676.58|11676.58|0
1616057920000|2021-03-18 08:58:40|11677.44|11677.44|11677.92|11677.92|11677.92|11677.92|11677.44|11677.44|0
1616057940000|2021-03-18 08:59:00|11678.05|11678.05|11679.59|11679.59|11679.59|11679.59|11678.05|11678.05|0
1616057960000|2021-03-18 08:59:20|11679.33|11679.33|11679.59|11679.59|11679.59|11679.59|11679.33|11679.33|0
1616057970000|2021-03-18 08:59:30|11680.24|11680.24|11681.09|11681.09|11681.09|11681.09|11680.24|11680.24|0
1616057980000|2021-03-18 08:59:40|11680.14|11680.14|11680.14|11680.14|11680.14|11680.14|11680.14|11680.14|0
1616057990000|2021-03-18 08:59:50|11680.45|11680.45|11682.89|11682.89|11682.89|11682.89|11679.5|11679.5|0
1616058000000|2021-03-18 09:00:00|11682.57|11682.57|11679.44|11679.44|11682.57|11682.57|11679.44|11679.44|0
1616058010000|2021-03-18 09:00:10|11680.08|11680.08|11682.06|11682.06|11682.06|11682.06|11680.08|11680.08|0
1616058020000|2021-03-18 09:00:20|11682.38|11682.38|11681.08|11681.08|11682.7|11682.7|11681.08|11681.08|0
1616058040000|2021-03-18 09:00:40|11680.86|11680.86|11681.08|11681.08|11681.08|11681.08|11680.86|11680.86|0
1616058050000|2021-03-18 09:00:50|11683.39|11683.39|11683.91|11683.91|11684.16|11684.16|11683.39|11683.39|0
1616058060000|2021-03-18 09:01:00|11683.14|11683.14|11682.14|11682.14|11683.14|11683.14|11682.14|11682.14|0
1616058070000|2021-03-18 09:01:10|11682.91|11682.91|11682.5|11682.5|11682.91|11682.91|11682.27|11682.27|0
1616058080000|2021-03-18 09:01:20|11682.61|11682.61|11682.53|11682.53|11682.61|11682.61|11682.53|11682.53|0
1616058090000|2021-03-18 09:01:30|11683.3|11683.3|11683.83|11683.83|11683.83|11683.83|11683.3|11683.3|0
1616058100000|2021-03-18 09:01:40|11683.51|11683.51|11683.45|11683.45|11683.51|11683.51|11683.2|11683.2|0
1616058110000|2021-03-18 09:01:50|11683.67|11683.67|11683.89|11683.89|11683.89|11683.89|11683.57|11683.57|0
1616058120000|2021-03-18 09:02:00|11684.66|11684.66|11685.44|11685.44|11685.54|11685.54|11684.55|11684.55|0
1616058130000|2021-03-18 09:02:10|11686.21|11686.21|11686.56|11686.56|11686.56|11686.56|11686.21|11686.21|0
1616058150000|2021-03-18 09:02:30|11687.33|11687.33|11688.42|11688.42|11688.42|11688.42|11687.33|11687.33|0
1616058160000|2021-03-18 09:02:40|11688.64|11688.64|11689.18|11689.18|11689.18|11689.18|11688.64|11688.64|0
1616058170000|2021-03-18 09:02:50|11689.72|11689.72|11689.45|11689.45|11689.72|11689.72|11689.45|11689.45|0
1616058180000|2021-03-18 09:03:00|11689.72|11689.72|11689.49|11689.49|11689.72|11689.72|11689.49|11689.49|0
1616058190000|2021-03-18 09:03:10|11690.26|11690.26|11690.1|11690.1|11690.26|11690.26|11690|11690|0
1616058200000|2021-03-18 09:03:20|11690.21|11690.21|11689.67|11689.67|11690.21|11690.21|11689.67|11689.67|0
1616058210000|2021-03-18 09:03:30|11690.44|11690.44|11690.6|11690.6|11690.6|11690.6|11690.44|11690.44|0
1616058220000|2021-03-18 09:03:40|11691.37|11691.37|11691.49|11691.49|11691.49|11691.49|11691.37|11691.37|0
1616058230000|2021-03-18 09:03:50|11692.13|11692.13|11694.75|11694.75|11695.29|11695.29|11692.13|11692.13|0
1616058240000|2021-03-18 09:04:00|11693.98|11693.98|11695.42|11695.42|11695.42|11695.42|11693.98|11693.98|0
1616058250000|2021-03-18 09:04:10|11695.92|11695.92|11695.92|11695.92|11695.92|11695.92|11695.92|11695.92|0
1616058260000|2021-03-18 09:04:20|11696.02|11696.02|11698.1|11698.1|11698.1|11698.1|11696.02|11696.02|0
1616058270000|2021-03-18 09:04:30|11698.87|11698.87|11700.41|11700.41|11700.41|11700.41|11698.87|11698.87|0
1616058280000|2021-03-18 09:04:40|11700.74|11700.74|11701.08|11701.08|11701.08|11701.08|11700.74|11700.74|0
1616058290000|2021-03-18 09:04:50|11701.41|11701.41|11701.41|11701.41|11701.41|11701.41|11701.41|11701.41|0
1616058300000|2021-03-18 09:05:00|11702.95|11702.95|11706.14|11706.14|11706.14|11706.14|11702.95|11702.95|0
1616058320000|2021-03-18 09:05:20|11706.35|11706.35|11706.62|11706.62|11706.62|11706.62|11706.35|11706.35|0
1616058330000|2021-03-18 09:05:30|11706.72|11706.72|11709.86|11709.86|11709.86|11709.86|11706.72|11706.72|0
1616058340000|2021-03-18 09:05:40|11710.71|11710.71|11711.46|11711.46|11711.46|11711.46|11710.71|11710.71|0
1616058360000|2021-03-18 09:06:00|11707.61|11707.61|11710.69|11710.69|11710.69|11710.69|11707.61|11707.61|0
1616058370000|2021-03-18 09:06:10|11710.63|11710.63|11711.27|11711.27|11711.27|11711.27|11710.63|11710.63|0
1616058380000|2021-03-18 09:06:20|11711.74|11711.74|11712.91|11712.91|11713.07|11713.07|11711.74|11711.74|0
1616058390000|2021-03-18 09:06:30|11713.32|11713.32|11715.27|11715.27|11715.27|11715.27|11713.32|11713.32|0
1616058400000|2021-03-18 09:06:40|11715.49|11715.49|11715.49|11715.49|11715.49|11715.49|11715.49|11715.49|0
1616058410000|2021-03-18 09:06:50|11715.25|11715.25|11715.13|11715.13|11715.25|11715.25|11715.13|11715.13|0
1616058420000|2021-03-18 09:07:00|11715.4|11715.4|11716.25|11716.25|11716.25|11716.25|11713.86|11713.86|0
1616058430000|2021-03-18 09:07:10|11714.98|11714.98|11718.57|11718.57|11718.57|11718.57|11714.21|11714.21|0
1616058440000|2021-03-18 09:07:20|11720.11|11720.11|11723.11|11723.11|11723.11|11723.11|11720.11|11720.11|0
1616058450000|2021-03-18 09:07:30|11723.66|11723.66|11725.97|11725.97|11725.97|11725.97|11723.66|11723.66|0
1616058460000|2021-03-18 09:07:40|11725.2|11725.2|11725.53|11725.53|11725.53|11725.53|11725.2|11725.2|0
1616058470000|2021-03-18 09:07:50|11725.76|11725.76|11725.76|11725.76|11725.76|11725.76|11725.76|11725.76|0
1616058480000|2021-03-18 09:08:00|11726.09|11726.09|11730.39|11730.39|11730.39|11730.39|11726.04|11726.04|0
1616058490000|2021-03-18 09:08:10|11729.62|11729.62|11730.44|11730.44|11730.44|11730.44|11729.62|11729.62|0
1616058500000|2021-03-18 09:08:20|11731.6|11731.6|11736.4|11736.4|11736.4|11736.4|11731.6|11731.6|0
1616058510000|2021-03-18 09:08:30|11736|11736|11736.55|11736.55|11736.77|11736.77|11736|11736|0
1616058520000|2021-03-18 09:08:40|11736.43|11736.43|11737.39|11737.39|11737.39|11737.39|11736.43|11736.43|0
1616058530000|2021-03-18 09:08:50|11737.65|11737.65|11738.24|11738.24|11738.33|11738.33|11737.65|11737.65|0
1616058540000|2021-03-18 09:09:00|11737.69|11737.69|11737.19|11737.19|11738.01|11738.01|11736.47|11736.47|0
1616058550000|2021-03-18 09:09:10|11736.42|11736.42|11736.42|11736.42|11736.42|11736.42|11736.42|11736.42|0
1616058560000|2021-03-18 09:09:20|11737.31|11737.31|11737.31|11737.31|11737.31|11737.31|11737.31|11737.31|0
1616058570000|2021-03-18 09:09:30|11737.64|11737.64|11737.85|11737.85|11737.94|11737.94|11737.64|11737.64|0
1616058580000|2021-03-18 09:09:40|11737.94|11737.94|11737.54|11737.54|11738.03|11738.03|11737.54|11737.54|0
1616058590000|2021-03-18 09:09:50|11737.48|11737.48|11737.68|11737.68|11737.68|11737.68|11737.48|11737.48|0
1616058600000|2021-03-18 09:10:00|11737.36|11737.36|11745.24|11745.24|11745.24|11745.24|11737.36|11737.36|0
1616058610000|2021-03-18 09:10:10|11745.51|11745.51|11746.56|11746.56|11746.56|11746.56|11745.33|11745.33|0
1616058620000|2021-03-18 09:10:20|11746.47|11746.47|11744.93|11744.93|11746.47|11746.47|11744.93|11744.93|0
1616058630000|2021-03-18 09:10:30|11743.76|11743.76|11743.5|11743.5|11743.76|11743.76|11742.6|11742.6|0
1616058640000|2021-03-18 09:10:40|11742.73|11742.73|11742.3|11742.3|11745.04|11745.04|11741.96|11741.96|0
1616058650000|2021-03-18 09:10:50|11745.38|11745.38|11744.31|11744.31|11745.7|11745.7|11744.31|11744.31|0
1616058660000|2021-03-18 09:11:00|11742.77|11742.77|11743.08|11743.08|11743.08|11743.08|11742.08|11742.08|0
1616058670000|2021-03-18 09:11:10|11742.44|11742.44|11743.72|11743.72|11743.72|11743.72|11742.44|11742.44|0
1616058680000|2021-03-18 09:11:20|11745.26|11745.26|11743.72|11743.72|11745.26|11745.26|11742.95|11742.95|0
1616058690000|2021-03-18 09:11:30|11743.48|11743.48|11745.63|11745.63|11745.63|11745.63|11742.55|11742.55|0
1616058700000|2021-03-18 09:11:40|11746.4|11746.4|11746.01|11746.01|11746.4|11746.4|11745.94|11745.94|0
1616058710000|2021-03-18 09:11:50|11743.7|11743.7|11741.33|11741.33|11744.75|11744.75|11741.33|11741.33|0
1616058720000|2021-03-18 09:12:00|11741.65|11741.65|11740.29|11740.29|11741.65|11741.65|11740.29|11740.29|0
1616058730000|2021-03-18 09:12:10|11741.06|11741.06|11743.8|11743.8|11743.8|11743.8|11741.06|11741.06|0
1616058740000|2021-03-18 09:12:20|11746.11|11746.11|11746.11|11746.11|11746.11|11746.11|11746.11|11746.11|0
1616058750000|2021-03-18 09:12:30|11746|11746|11746.21|11746.21|11746.64|11746.64|11745.44|11745.44|0
1616058760000|2021-03-18 09:12:40|11746.1|11746.1|11746.1|11746.1|11746.1|11746.1|11746.1|11746.1|0
1616058770000|2021-03-18 09:12:50|11746.87|11746.87|11746.2|11746.2|11746.87|11746.87|11746.2|11746.2|0
1616058780000|2021-03-18 09:13:00|11745.55|11745.55|11745.55|11745.55|11745.55|11745.55|11745.55|11745.55|0
1616058790000|2021-03-18 09:13:10|11744.01|11744.01|11743.92|11743.92|11744.01|11744.01|11743.24|11743.24|0
1616058800000|2021-03-18 09:13:20|11743.7|11743.7|11742.65|11742.65|11743.7|11743.7|11742.65|11742.65|0
1616058820000|2021-03-18 09:13:40|11744.96|11744.96|11745.24|11745.24|11745.73|11745.73|11744.72|11744.72|0
1616058830000|2021-03-18 09:13:50|11745.18|11745.18|11745.24|11745.24|11746.78|11746.78|11745.18|11745.18|0
1616058840000|2021-03-18 09:14:00|11744.6|11744.6|11742.2|11742.2|11744.6|11744.6|11741.99|11741.99|0
1616058850000|2021-03-18 09:14:10|11742.47|11742.47|11744.09|11744.09|11744.67|11744.67|11742.47|11742.47|0
1616058860000|2021-03-18 09:14:20|11744.31|11744.31|11744.31|11744.31|11744.31|11744.31|11744.31|11744.31|0
1616058870000|2021-03-18 09:14:30|11744.95|11744.95|11745.27|11745.27|11745.27|11745.27|11744.95|11744.95|0
1616058880000|2021-03-18 09:14:40|11745.37|11745.37|11745.48|11745.48|11745.48|11745.48|11745.37|11745.37|0
1616058890000|2021-03-18 09:14:50|11745.69|11745.69|11745.38|11745.38|11745.69|11745.69|11745.38|11745.38|0
1616058900000|2021-03-18 09:15:00|11744.92|11744.92|11747.23|11747.23|11747.23|11747.23|11744.92|11744.92|0
1616058910000|2021-03-18 09:15:10|11748|11748|11753.91|11753.91|11753.91|11753.91|11747.94|11747.94|0
1616058920000|2021-03-18 09:15:20|11754.14|11754.14|11752.26|11752.26|11754.14|11754.14|11752.26|11752.26|0
1616058930000|2021-03-18 09:15:30|11751.89|11751.89|11751.4|11751.4|11751.89|11751.89|11751.11|11751.11|0
1616058950000|2021-03-18 09:15:50|11750.63|11750.63|11751.73|11751.73|11751.73|11751.73|11750.63|11750.63|0
1616058960000|2021-03-18 09:16:00|11752|11752|11752|11752|11752.26|11752.26|11752|11752|0
1616058980000|2021-03-18 09:16:20|11752.77|11752.77|11753.72|11753.72|11754.31|11754.31|11752.77|11752.77|0
1616058990000|2021-03-18 09:16:30|11755.27|11755.27|11756.05|11756.05|11756.05|11756.05|11755.27|11755.27|0
1616059000000|2021-03-18 09:16:40|11757.59|11757.59|11759.95|11759.95|11759.95|11759.95|11757.59|11757.59|0
1616059010000|2021-03-18 09:16:50|11759.88|11759.88|11756.86|11756.86|11760.71|11760.71|11756.86|11756.86|0
1616059020000|2021-03-18 09:17:00|11755.32|11755.32|11754.37|11754.37|11755.32|11755.32|11754.37|11754.37|0
1616059030000|2021-03-18 09:17:10|11754.87|11754.87|11755.53|11755.53|11755.85|11755.85|11754.87|11754.87|0
1616059040000|2021-03-18 09:17:20|11755.31|11755.31|11754.41|11754.41|11755.4|11755.4|11754.41|11754.41|0
1616059050000|2021-03-18 09:17:30|11753.64|11753.64|11752.82|11752.82|11753.72|11753.72|11752.18|11752.18|0
1616059060000|2021-03-18 09:17:40|11752.9|11752.9|11753.44|11753.44|11753.44|11753.44|11752.9|11752.9|0
1616059070000|2021-03-18 09:17:50|11754.98|11754.98|11756.78|11756.78|11756.78|11756.78|11754.98|11754.98|0
1616059080000|2021-03-18 09:18:00|11758.32|11758.32|11758.67|11758.67|11758.67|11758.67|11758.17|11758.17|0
1616059090000|2021-03-18 09:18:10|11759.03|11759.03|11759.03|11759.03|11759.03|11759.03|11759.03|11759.03|0
1616059100000|2021-03-18 09:18:20|11759.67|11759.67|11759.87|11759.87|11759.87|11759.87|11759.67|11759.67|0
1616059110000|2021-03-18 09:18:30|11760.39|11760.39|11761.67|11761.67|11761.67|11761.67|11760.39|11760.39|0
1616059120000|2021-03-18 09:18:40|11762.44|11762.44|11762.97|11762.97|11765.15|11765.15|11762.44|11762.44|0
1616059130000|2021-03-18 09:18:50|11763.55|11763.55|11763.55|11763.55|11763.55|11763.55|11763.55|11763.55|0
1616059140000|2021-03-18 09:19:00|11764|11764|11763.42|11763.42|11764|11764|11762.46|11762.46|0
1616059150000|2021-03-18 09:19:10|11763.99|11763.99|11764.37|11764.37|11764.69|11764.69|11763.67|11763.67|0
1616059160000|2021-03-18 09:19:20|11764.69|11764.69|11762.51|11762.51|11764.69|11764.69|11762.51|11762.51|0
1616059170000|2021-03-18 09:19:30|11760.2|11760.2|11759.57|11759.57|11760.97|11760.97|11759.57|11759.57|0
1616059180000|2021-03-18 09:19:40|11758.03|11758.03|11758.19|11758.19|11758.29|11758.29|11756.49|11756.49|0
1616059190000|2021-03-18 09:19:50|11761.27|11761.27|11758.13|11758.13|11761.27|11761.27|11758.13|11758.13|0
1616059200000|2021-03-18 09:20:00|11758.45|11758.45|11758.94|11758.94|11758.94|11758.94|11757.87|11757.87|0
1616059220000|2021-03-18 09:20:20|11760.48|11760.48|11761.02|11761.02|11761.25|11761.25|11760.48|11760.48|0
1616059240000|2021-03-18 09:20:40|11761.67|11761.67|11761.85|11761.85|11761.85|11761.85|11761.67|11761.67|0
1616059250000|2021-03-18 09:20:50|11761.68|11761.68|11762.1|11762.1|11762.1|11762.1|11761.57|11761.57|0
1616059260000|2021-03-18 09:21:00|11763.64|11763.64|11762.84|11762.84|11764.68|11764.68|11762.84|11762.84|0
1616059270000|2021-03-18 09:21:10|11762.07|11762.07|11762.07|11762.07|11762.07|11762.07|11762.07|11762.07|0
1616059280000|2021-03-18 09:21:20|11762.43|11762.43|11762.52|11762.52|11762.52|11762.52|11761.75|11761.75|0
1616059290000|2021-03-18 09:21:30|11763.16|11763.16|11763.27|11763.27|11763.27|11763.27|11763.16|11763.16|0
1616059300000|2021-03-18 09:21:40|11762.95|11762.95|11762.95|11762.95|11762.95|11762.95|11762.95|11762.95|0
1616059310000|2021-03-18 09:21:50|11763.48|11763.48|11763.93|11763.93|11763.93|11763.93|11763.48|11763.48|0
1616059320000|2021-03-18 09:22:00|11763.4|11763.4|11764.71|11764.71|11764.71|11764.71|11763.16|11763.16|0
1616059330000|2021-03-18 09:22:10|11765.48|11765.48|11765.48|11765.48|11765.48|11765.48|11765.48|11765.48|0
1616059340000|2021-03-18 09:22:20|11766.25|11766.25|11765.98|11765.98|11766.25|11766.25|11765.98|11765.98|0
1616059350000|2021-03-18 09:22:30|11765.72|11765.72|11767.44|11767.44|11767.44|11767.44|11765.72|11765.72|0
1616059360000|2021-03-18 09:22:40|11768.21|11768.21|11768.26|11768.26|11768.9|11768.9|11768.21|11768.21|0
1616059370000|2021-03-18 09:22:50|11768.58|11768.58|11768.58|11768.58|11768.58|11768.58|11768.58|11768.58|0
1616059380000|2021-03-18 09:23:00|11767.81|11767.81|11764.79|11764.79|11767.81|11767.81|11764.79|11764.79|0
1616059390000|2021-03-18 09:23:10|11764.99|11764.99|11765.28|11765.28|11765.54|11765.54|11764.99|11764.99|0
1616059400000|2021-03-18 09:23:20|11765.72|11765.72|11764.96|11764.96|11766.12|11766.12|11764.96|11764.96|0
1616059410000|2021-03-18 09:23:30|11765.2|11765.2|11764.26|11764.26|11765.34|11765.34|11764.26|11764.26|0
1616059420000|2021-03-18 09:23:40|11763.73|11763.73|11764.14|11764.14|11764.14|11764.14|11763.52|11763.52|0
1616059430000|2021-03-18 09:23:50|11764.02|11764.02|11763.76|11763.76|11764.02|11764.02|11763.49|11763.49|0
1616059440000|2021-03-18 09:24:00|11763.56|11763.56|11764.12|11764.12|11764.43|11764.43|11763.56|11763.56|0
1616059450000|2021-03-18 09:24:10|11763.98|11763.98|11764.69|11764.69|11765.46|11765.46|11763.92|11763.92|0
1616059460000|2021-03-18 09:24:20|11766.23|11766.23|11766.67|11766.67|11766.67|11766.67|11766.23|11766.23|0
1616059470000|2021-03-18 09:24:30|11766.45|11766.45|11766.72|11766.72|11766.72|11766.72|11765.95|11765.95|0
1616059480000|2021-03-18 09:24:40|11766.6|11766.6|11766.6|11766.6|11766.6|11766.6|11766.6|11766.6|0
1616059490000|2021-03-18 09:24:50|11765.82|11765.82|11764.08|11764.08|11765.82|11765.82|11763.74|11763.74|0
1616059500000|2021-03-18 09:25:00|11763.61|11763.61|11763.72|11763.72|11763.72|11763.72|11763.39|11763.39|0
1616059510000|2021-03-18 09:25:10|11763.39|11763.39|11763.29|11763.29|11763.39|11763.39|11763.29|11763.29|0
1616059520000|2021-03-18 09:25:20|11764.06|11764.06|11764.83|11764.83|11764.83|11764.83|11764.06|11764.06|0
1616059530000|2021-03-18 09:25:30|11765.09|11765.09|11765.09|11765.09|11765.09|11765.09|11765.09|11765.09|0
1616059540000|2021-03-18 09:25:40|11765.2|11765.2|11765.2|11765.2|11765.2|11765.2|11765.2|11765.2|0
1616059550000|2021-03-18 09:25:50|11765.04|11765.04|11765.13|11765.13|11765.13|11765.13|11765.04|11765.04|0
1616059560000|2021-03-18 09:26:00|11764.81|11764.81|11766.74|11766.74|11767.25|11767.25|11764.81|11764.81|0
1616059570000|2021-03-18 09:26:10|11763.66|11763.66|11759.15|11759.15|11763.66|11763.66|11758.93|11758.93|0
1616059580000|2021-03-18 09:26:20|11756.84|11756.84|11755.61|11755.61|11756.84|11756.84|11755.61|11755.61|0
1616059590000|2021-03-18 09:26:30|11747.9|11747.9|11744.38|11744.38|11747.9|11747.9|11744.05|11744.05|0
1616059600000|2021-03-18 09:26:40|11745.92|11745.92|11748.29|11748.29|11748.29|11748.29|11745.92|11745.92|0
1616059610000|2021-03-18 09:26:50|11747.96|11747.96|11747.49|11747.49|11747.96|11747.96|11747.49|11747.49|0
1616059620000|2021-03-18 09:27:00|11748.13|11748.13|11748.72|11748.72|11748.72|11748.72|11748.13|11748.13|0
1616059630000|2021-03-18 09:27:10|11748.66|11748.66|11748.99|11748.99|11750.88|11750.88|11748.66|11748.66|0
1616059640000|2021-03-18 09:27:20|11748.67|11748.67|11748.67|11748.67|11748.67|11748.67|11748.67|11748.67|0
1616059650000|2021-03-18 09:27:30|11748.32|11748.32|11746.52|11746.52|11748.32|11748.32|11746.52|11746.52|0
1616059660000|2021-03-18 09:27:40|11745.83|11745.83|11745.98|11745.98|11745.98|11745.98|11745.21|11745.21|0
1616059670000|2021-03-18 09:27:50|11744.71|11744.71|11744.71|11744.71|11744.71|11744.71|11744.71|11744.71|0
1616059690000|2021-03-18 09:28:10|11743.94|11743.94|11744.46|11744.46|11744.46|11744.46|11743.69|11743.69|0
1616059700000|2021-03-18 09:28:20|11743.69|11743.69|11743.69|11743.69|11743.69|11743.69|11743.69|11743.69|0
1616059720000|2021-03-18 09:28:40|11742.92|11742.92|11743.37|11743.37|11743.37|11743.37|11742.6|11742.6|0
1616059730000|2021-03-18 09:28:50|11743.45|11743.45|11743.45|11743.45|11743.53|11743.53|11743.45|11743.45|0
1616059740000|2021-03-18 09:29:00|11742.97|11742.97|11742.33|11742.33|11742.97|11742.97|11742.33|11742.33|0
1616059770000|2021-03-18 09:29:30|11742.16|11742.16|11741.98|11741.98|11742.16|11742.16|11741.98|11741.98|0
1616059780000|2021-03-18 09:29:40|11741.77|11741.77|11744.01|11744.01|11744.01|11744.01|11741.7|11741.7|0
1616059790000|2021-03-18 09:29:50|11743.91|11743.91|11743.03|11743.03|11743.91|11743.91|11743.03|11743.03|0
1616059800000|2021-03-18 09:30:00|11742.85|11742.85|11746.28|11746.28|11746.28|11746.28|11742.85|11742.85|0
1616059810000|2021-03-18 09:30:10|11746.47|11746.47|11746.69|11746.69|11747.01|11747.01|11746.37|11746.37|0
1616059820000|2021-03-18 09:30:20|11747.01|11747.01|11746.74|11746.74|11747.33|11747.33|11746.74|11746.74|0
1616059830000|2021-03-18 09:30:30|11747.07|11747.07|11747.41|11747.41|11747.41|11747.41|11747.07|11747.07|0
1616059850000|2021-03-18 09:30:50|11746.64|11746.64|11748.56|11748.56|11748.56|11748.56|11746.64|11746.64|0
1616059860000|2021-03-18 09:31:00|11748.44|11748.44|11748.78|11748.78|11749.12|11749.12|11748.44|11748.44|0
1616059870000|2021-03-18 09:31:10|11749.01|11749.01|11749.94|11749.94|11749.94|11749.94|11749.01|11749.01|0
1616059880000|2021-03-18 09:31:20|11750.2|11750.2|11750.55|11750.55|11750.55|11750.55|11750.2|11750.2|0
1616059890000|2021-03-18 09:31:30|11750.68|11750.68|11754.92|11754.92|11754.92|11754.92|11750.68|11750.68|0
1616059900000|2021-03-18 09:31:40|11755.01|11755.01|11756.31|11756.31|11756.31|11756.31|11755.01|11755.01|0
1616059910000|2021-03-18 09:31:50|11755.54|11755.54|11756.19|11756.19|11756.19|11756.19|11755.54|11755.54|0
1616059920000|2021-03-18 09:32:00|11756.46|11756.46|11759.6|11759.6|11759.6|11759.6|11756.46|11756.46|0
1616059930000|2021-03-18 09:32:10|11758.83|11758.83|11758.94|11758.94|11759.04|11759.04|11758.83|11758.83|0
1616059940000|2021-03-18 09:32:20|11758.17|11758.17|11754.44|11754.44|11758.17|11758.17|11754.32|11754.32|0
1616059950000|2021-03-18 09:32:30|11754.12|11754.12|11753.39|11753.39|11754.12|11754.12|11753.39|11753.39|0
1616059960000|2021-03-18 09:32:40|11753.66|11753.66|11753.2|11753.2|11753.66|11753.66|11752.62|11752.62|0
1616059970000|2021-03-18 09:32:50|11753.26|11753.26|11753.2|11753.2|11753.26|11753.26|11753.2|11753.2|0
1616059980000|2021-03-18 09:33:00|11752.43|11752.43|11752.12|11752.12|11752.43|11752.43|11752.12|11752.12|0
1616059990000|2021-03-18 09:33:10|11751.66|11751.66|11751.34|11751.34|11751.66|11751.66|11751.34|11751.34|0
1616060000000|2021-03-18 09:33:20|11750.57|11750.57|11749.8|11749.8|11750.57|11750.57|11749.8|11749.8|0
1616060010000|2021-03-18 09:33:30|11749.96|11749.96|11751.5|11751.5|11751.5|11751.5|11749.96|11749.96|0
1616060020000|2021-03-18 09:33:40|11751.76|11751.76|11751.76|11751.76|11751.76|11751.76|11751.76|11751.76|0
1616060030000|2021-03-18 09:33:50|11750.99|11750.99|11749.64|11749.64|11750.99|11750.99|11749.64|11749.64|0
1616060040000|2021-03-18 09:34:00|11749.58|11749.58|11746.5|11746.5|11749.58|11749.58|11745.73|11745.73|0
1616060050000|2021-03-18 09:34:10|11744.96|11744.96|11744.19|11744.19|11744.96|11744.96|11744.19|11744.19|0
1616060060000|2021-03-18 09:34:20|11744.45|11744.45|11744.72|11744.72|11744.72|11744.72|11744.45|11744.45|0
1616060070000|2021-03-18 09:34:30|11745.07|11745.07|11745.22|11745.22|11745.84|11745.84|11745.07|11745.07|0
1616060080000|2021-03-18 09:34:40|11745.99|11745.99|11744.45|11744.45|11745.99|11745.99|11744.45|11744.45|0
1616060090000|2021-03-18 09:34:50|11744.34|11744.34|11744.12|11744.12|11744.34|11744.34|11744.12|11744.12|0
1616060100000|2021-03-18 09:35:00|11743.32|11743.32|11742.97|11742.97|11743.32|11743.32|11742.79|11742.79|0
1616060110000|2021-03-18 09:35:10|11742.87|11742.87|11743.77|11743.77|11743.77|11743.77|11742.74|11742.74|0
1616060130000|2021-03-18 09:35:30|11744.09|11744.09|11745.63|11745.63|11745.63|11745.63|11744.09|11744.09|0
1616060140000|2021-03-18 09:35:40|11745.97|11745.97|11745.97|11745.97|11745.97|11745.97|11745.97|11745.97|0
1616060150000|2021-03-18 09:35:50|11745.64|11745.64|11745.91|11745.91|11745.91|11745.91|11745.64|11745.64|0
1616060160000|2021-03-18 09:36:00|11745.59|11745.59|11745.59|11745.59|11745.59|11745.59|11745.59|11745.59|0
1616060170000|2021-03-18 09:36:10|11745.42|11745.42|11744.84|11744.84|11745.42|11745.42|11744.84|11744.84|0
1616060180000|2021-03-18 09:36:20|11745.37|11745.37|11745.37|11745.37|11745.37|11745.37|11745.37|11745.37|0
1616060190000|2021-03-18 09:36:30|11745.26|11745.26|11746.8|11746.8|11746.8|11746.8|11745.26|11745.26|0
1616060200000|2021-03-18 09:36:40|11748.34|11748.34|11748.34|11748.34|11748.34|11748.34|11748.34|11748.34|0
1616060210000|2021-03-18 09:36:50|11748.46|11748.46|11749.05|11749.05|11749.05|11749.05|11748.28|11748.28|0
1616060220000|2021-03-18 09:37:00|11749.82|11749.82|11749.82|11749.82|11749.88|11749.88|11749.82|11749.82|0
1616060230000|2021-03-18 09:37:10|11750|11750|11753.91|11753.91|11753.91|11753.91|11750|11750|0
1616060240000|2021-03-18 09:37:20|11754.68|11754.68|11753.91|11753.91|11754.68|11754.68|11753.91|11753.91|0
1616060250000|2021-03-18 09:37:30|11753.97|11753.97|11754.18|11754.18|11754.18|11754.18|11753.97|11753.97|0
1616060260000|2021-03-18 09:37:40|11754.21|11754.21|11753.68|11753.68|11754.21|11754.21|11752.91|11752.91|0
1616060270000|2021-03-18 09:37:50|11753.93|11753.93|11754.43|11754.43|11754.43|11754.43|11753.93|11753.93|0
1616060280000|2021-03-18 09:38:00|11754.11|11754.11|11753.34|11753.34|11754.11|11754.11|11753.34|11753.34|0
1616060290000|2021-03-18 09:38:10|11753.11|11753.11|11754.57|11754.57|11754.57|11754.57|11753.11|11753.11|0
1616060300000|2021-03-18 09:38:20|11753.8|11753.8|11751.49|11751.49|11753.8|11753.8|11751.49|11751.49|0
1616060310000|2021-03-18 09:38:30|11753.03|11753.03|11753.82|11753.82|11753.82|11753.82|11753.03|11753.03|0
1616060320000|2021-03-18 09:38:40|11753.05|11753.05|11753.05|11753.05|11753.05|11753.05|11753.05|11753.05|0
1616060330000|2021-03-18 09:38:50|11753.82|11753.82|11755.63|11755.63|11755.63|11755.63|11753.82|11753.82|0
1616060350000|2021-03-18 09:39:10|11755.84|11755.84|11755.74|11755.74|11755.84|11755.84|11755.74|11755.74|0
1616060360000|2021-03-18 09:39:20|11755.84|11755.84|11756.52|11756.52|11756.63|11756.63|11755.38|11755.38|0
1616060370000|2021-03-18 09:39:30|11756.34|11756.34|11755.61|11755.61|11756.72|11756.72|11755.61|11755.61|0
1616060380000|2021-03-18 09:39:40|11755.7|11755.7|11756.47|11756.47|11756.47|11756.47|11755.7|11755.7|0
1616060390000|2021-03-18 09:39:50|11756.69|11756.69|11756.69|11756.69|11756.69|11756.69|11756.69|11756.69|0
1616060400000|2021-03-18 09:40:00|11758.23|11758.23|11759.11|11759.11|11759.44|11759.44|11758.23|11758.23|0
1616060410000|2021-03-18 09:40:10|11758.88|11758.88|11758.02|11758.02|11758.88|11758.88|11758.02|11758.02|0
1616060420000|2021-03-18 09:40:20|11759.56|11759.56|11759.56|11759.56|11759.56|11759.56|11759.56|11759.56|0
1616060430000|2021-03-18 09:40:30|11759.5|11759.5|11759.5|11759.5|11759.5|11759.5|11759.5|11759.5|0
1616060440000|2021-03-18 09:40:40|11759.69|11759.69|11760.02|11760.02|11760.02|11760.02|11759.69|11759.69|0
1616060450000|2021-03-18 09:40:50|11761.56|11761.56|11761.56|11761.56|11761.56|11761.56|11761.56|11761.56|0
1616060460000|2021-03-18 09:41:00|11761.49|11761.49|11760.72|11760.72|11761.49|11761.49|11760.72|11760.72|0
1616060470000|2021-03-18 09:41:10|11760.63|11760.63|11762.77|11762.77|11763.4|11763.4|11760.63|11760.63|0
1616060480000|2021-03-18 09:41:20|11762.52|11762.52|11762.41|11762.41|11762.52|11762.52|11762.41|11762.41|0
1616060490000|2021-03-18 09:41:30|11762.32|11762.32|11762.32|11762.32|11762.32|11762.32|11762.32|11762.32|0
1616060500000|2021-03-18 09:41:40|11761.68|11761.68|11761.27|11761.27|11761.68|11761.68|11761.27|11761.27|0
1616060510000|2021-03-18 09:41:50|11759.73|11759.73|11759.73|11759.73|11759.73|11759.73|11759.73|11759.73|0
1616060520000|2021-03-18 09:42:00|11760.32|11760.32|11760.43|11760.43|11760.43|11760.43|11760.32|11760.32|0
1616060530000|2021-03-18 09:42:10|11760.57|11760.57|11759.42|11759.42|11761.12|11761.12|11759.42|11759.42|0
1616060540000|2021-03-18 09:42:20|11759.64|11759.64|11759.91|11759.91|11759.91|11759.91|11759.64|11759.64|0
1616060550000|2021-03-18 09:42:30|11759.64|11759.64|11759.82|11759.82|11759.82|11759.82|11758.28|11758.28|0
1616060560000|2021-03-18 09:42:40|11759.68|11759.68|11759.68|11759.68|11759.68|11759.68|11759.68|11759.68|0
1616060570000|2021-03-18 09:42:50|11758.91|11758.91|11758.62|11758.62|11758.91|11758.91|11758.62|11758.62|0
1616060580000|2021-03-18 09:43:00|11758.26|11758.26|11758.26|11758.26|11758.26|11758.26|11757.93|11757.93|0
1616060600000|2021-03-18 09:43:20|11758.51|11758.51|11758.51|11758.51|11758.51|11758.51|11758.51|11758.51|0
1616060610000|2021-03-18 09:43:30|11757.82|11757.82|11757.21|11757.21|11757.82|11757.82|11757.21|11757.21|0
1616060620000|2021-03-18 09:43:40|11756.99|11756.99|11756.99|11756.99|11756.99|11756.99|11756.99|11756.99|0
1616060630000|2021-03-18 09:43:50|11756.9|11756.9|11757.61|11757.61|11757.61|11757.61|11756.84|11756.84|0
1616060640000|2021-03-18 09:44:00|11756.84|11756.84|11757.55|11757.55|11757.55|11757.55|11756.51|11756.51|0
1616060650000|2021-03-18 09:44:10|11757.89|11757.89|11757.92|11757.92|11757.92|11757.92|11757.36|11757.36|0
1616060660000|2021-03-18 09:44:20|11758.19|11758.19|11758.19|11758.19|11758.19|11758.19|11758.19|11758.19|0
1616060680000|2021-03-18 09:44:40|11757.85|11757.85|11757.75|11757.75|11757.85|11757.85|11757.56|11757.56|0
1616060700000|2021-03-18 09:45:00|11757.48|11757.48|11757.75|11757.75|11757.75|11757.75|11757.48|11757.48|0
1616060710000|2021-03-18 09:45:10|11757.85|11757.85|11758.12|11758.12|11758.12|11758.12|11757.85|11757.85|0
1616060720000|2021-03-18 09:45:20|11759.66|11759.66|11760.29|11760.29|11760.29|11760.29|11759.39|11759.39|0
1616060730000|2021-03-18 09:45:30|11759.96|11759.96|11759.67|11759.67|11759.96|11759.96|11759.13|11759.13|0
1616060740000|2021-03-18 09:45:40|11759.02|11759.02|11757.57|11757.57|11759.02|11759.02|11757.57|11757.57|0
1616060760000|2021-03-18 09:46:00|11757.35|11757.35|11757.8|11757.8|11757.8|11757.8|11757.35|11757.35|0
1616060770000|2021-03-18 09:46:10|11757.48|11757.48|11758.28|11758.28|11758.28|11758.28|11757.48|11757.48|0
1616060780000|2021-03-18 09:46:20|11758.09|11758.09|11758.14|11758.14|11758.6|11758.6|11758.09|11758.09|0
1616060790000|2021-03-18 09:46:30|11758.32|11758.32|11759.02|11759.02|11759.02|11759.02|11758.32|11758.32|0
1616060800000|2021-03-18 09:46:40|11758.67|11758.67|11758.51|11758.51|11758.67|11758.67|11758.51|11758.51|0
1616060810000|2021-03-18 09:46:50|11760.06|11760.06|11759.29|11759.29|11760.06|11760.06|11758.51|11758.51|0
1616060820000|2021-03-18 09:47:00|11759.96|11759.96|11758.94|11758.94|11760.48|11760.48|11758.94|11758.94|0
1616060830000|2021-03-18 09:47:10|11758.75|11758.75|11757.01|11757.01|11758.75|11758.75|11756.78|11756.78|0
1616060840000|2021-03-18 09:47:20|11756.66|11756.66|11756.63|11756.63|11756.85|11756.85|11756.63|11756.63|0
1616060850000|2021-03-18 09:47:30|11755.86|11755.86|11755.06|11755.06|11755.86|11755.86|11755.06|11755.06|0
1616060860000|2021-03-18 09:47:40|11754.61|11754.61|11755|11755|11755.1|11755.1|11754.61|11754.61|0
1616060870000|2021-03-18 09:47:50|11754.86|11754.86|11754.18|11754.18|11754.95|11754.95|11754.18|11754.18|0
1616060880000|2021-03-18 09:48:00|11754.37|11754.37|11754.37|11754.37|11754.37|11754.37|11754.37|11754.37|0
1616060890000|2021-03-18 09:48:10|11755.53|11755.53|11753.46|11753.46|11755.53|11755.53|11753.46|11753.46|0
1616060900000|2021-03-18 09:48:20|11752.93|11752.93|11752.93|11752.93|11752.93|11752.93|11752.93|11752.93|0
1616060920000|2021-03-18 09:48:40|11752.61|11752.61|11752.37|11752.37|11752.61|11752.61|11752.29|11752.29|0
1616060930000|2021-03-18 09:48:50|11752.05|11752.05|11753.05|11753.05|11753.05|11753.05|11751.74|11751.74|0
1616060940000|2021-03-18 09:49:00|11752.73|11752.73|11752.63|11752.63|11752.73|11752.73|11752.37|11752.37|0
1616060950000|2021-03-18 09:49:10|11752.36|11752.36|11752.45|11752.45|11752.45|11752.45|11752.36|11752.36|0
1616060960000|2021-03-18 09:49:20|11750.14|11750.14|11750.14|11750.14|11750.32|11750.32|11750.14|11750.14|0
1616060970000|2021-03-18 09:49:30|11750.91|11750.91|11751.09|11751.09|11751.09|11751.09|11750.82|11750.82|0
1616060980000|2021-03-18 09:49:40|11750.91|11750.91|11750.56|11750.56|11750.91|11750.91|11750.28|11750.28|0
1616060990000|2021-03-18 09:49:50|11749.79|11749.79|11749.79|11749.79|11749.79|11749.79|11749.51|11749.51|0
1616061000000|2021-03-18 09:50:00|11750.37|11750.37|11751.71|11751.71|11751.98|11751.98|11750.37|11750.37|0
1616061010000|2021-03-18 09:50:10|11751.98|11751.98|11752.07|11752.07|11752.07|11752.07|11751.89|11751.89|0
1616061020000|2021-03-18 09:50:20|11751.89|11751.89|11751.89|11751.89|11751.89|11751.89|11751.89|11751.89|0
1616061030000|2021-03-18 09:50:30|11751.98|11751.98|11752.07|11752.07|11752.07|11752.07|11751.98|11751.98|0
1616061040000|2021-03-18 09:50:40|11752.6|11752.6|11750.29|11750.29|11752.6|11752.6|11750.29|11750.29|0
1616061050000|2021-03-18 09:50:50|11750.07|11750.07|11750.07|11750.07|11750.07|11750.07|11750.07|11750.07|0
1616061060000|2021-03-18 09:51:00|11750.23|11750.23|11749.84|11749.84|11750.23|11750.23|11749.84|11749.84|0
1616061070000|2021-03-18 09:51:10|11750.61|11750.61|11750.61|11750.61|11750.61|11750.61|11750.61|11750.61|0
1616061080000|2021-03-18 09:51:20|11750.08|11750.08|11750.13|11750.13|11750.27|11750.27|11749.81|11749.81|0
1616061090000|2021-03-18 09:51:30|11749.87|11749.87|11749.79|11749.79|11749.93|11749.93|11749.79|11749.79|0
1616061100000|2021-03-18 09:51:40|11750.56|11750.56|11749.47|11749.47|11750.56|11750.56|11749.47|11749.47|0
1616061110000|2021-03-18 09:51:50|11749.15|11749.15|11748.69|11748.69|11749.15|11749.15|11748.57|11748.57|0
1616061120000|2021-03-18 09:52:00|11748.47|11748.47|11749.05|11749.05|11749.05|11749.05|11748.47|11748.47|0
1616061130000|2021-03-18 09:52:10|11748.84|11748.84|11748.73|11748.73|11748.84|11748.84|11748.73|11748.73|0
1616061140000|2021-03-18 09:52:20|11748.61|11748.61|11749.08|11749.08|11749.08|11749.08|11748.54|11748.54|0
1616061150000|2021-03-18 09:52:30|11748.31|11748.31|11744.46|11744.46|11748.31|11748.31|11744.46|11744.46|0
1616061160000|2021-03-18 09:52:40|11743.69|11743.69|11742.76|11742.76|11743.69|11743.69|11742.65|11742.65|0
1616061170000|2021-03-18 09:52:50|11743.42|11743.42|11745.59|11745.59|11745.59|11745.59|11743.28|11743.28|0
1616061190000|2021-03-18 09:53:10|11746.23|11746.23|11746.23|11746.23|11746.23|11746.23|11746.23|11746.23|0
1616061200000|2021-03-18 09:53:20|11746.49|11746.49|11744.99|11744.99|11746.49|11746.49|11744.99|11744.99|0
1616061210000|2021-03-18 09:53:30|11744.9|11744.9|11743.63|11743.63|11744.9|11744.9|11743.63|11743.63|0
1616061220000|2021-03-18 09:53:40|11743.82|11743.82|11744.16|11744.16|11744.16|11744.16|11743.82|11743.82|0
1616061230000|2021-03-18 09:53:50|11744.74|11744.74|11744.74|11744.74|11744.74|11744.74|11744.74|11744.74|0
1616061240000|2021-03-18 09:54:00|11744.87|11744.87|11744.87|11744.87|11744.87|11744.87|11744.87|11744.87|0
1616061250000|2021-03-18 09:54:10|11744.93|11744.93|11745.16|11745.16|11745.16|11745.16|11744.93|11744.93|0
1616061260000|2021-03-18 09:54:20|11745.74|11745.74|11744.08|11744.08|11745.74|11745.74|11744.08|11744.08|0
1616061270000|2021-03-18 09:54:30|11745.05|11745.05|11744.41|11744.41|11745.05|11745.05|11744.41|11744.41|0
1616061290000|2021-03-18 09:54:50|11743.04|11743.04|11740.59|11740.59|11743.04|11743.04|11740.59|11740.59|0
1616061300000|2021-03-18 09:55:00|11740.5|11740.5|11738.96|11738.96|11740.5|11740.5|11738.96|11738.96|0
1616061310000|2021-03-18 09:55:10|11739.04|11739.04|11740.33|11740.33|11740.65|11740.65|11739.04|11739.04|0
1616061320000|2021-03-18 09:55:20|11739.56|11739.56|11737.61|11737.61|11739.56|11739.56|11737.61|11737.61|0
1616061330000|2021-03-18 09:55:30|11737.48|11737.48|11737.48|11737.48|11737.48|11737.48|11737.48|11737.48|0
1616061340000|2021-03-18 09:55:40|11736.71|11736.71|11737.03|11737.03|11737.03|11737.03|11736.71|11736.71|0
1616061350000|2021-03-18 09:55:50|11737.8|11737.8|11738.44|11738.44|11738.44|11738.44|11737.8|11737.8|0
1616061360000|2021-03-18 09:56:00|11738.7|11738.7|11738.7|11738.7|11738.7|11738.7|11738.7|11738.7|0
1616061370000|2021-03-18 09:56:10|11738.39|11738.39|11740.52|11740.52|11740.52|11740.52|11738.39|11738.39|0
1616061380000|2021-03-18 09:56:20|11740.42|11740.42|11736.13|11736.13|11740.62|11740.62|11736.13|11736.13|0
1616061390000|2021-03-18 09:56:30|11738.44|11738.44|11737.36|11737.36|11738.71|11738.71|11737.36|11737.36|0
1616061400000|2021-03-18 09:56:40|11737.6|11737.6|11737.82|11737.82|11737.85|11737.85|11737.6|11737.6|0
1616061410000|2021-03-18 09:56:50|11739.36|11739.36|11740.15|11740.15|11740.15|11740.15|11739.36|11739.36|0
1616061420000|2021-03-18 09:57:00|11740.07|11740.07|11741.82|11741.82|11741.82|11741.82|11740.07|11740.07|0
1616061430000|2021-03-18 09:57:10|11742.04|11742.04|11741.74|11741.74|11742.04|11742.04|11741.39|11741.39|0
1616061450000|2021-03-18 09:57:30|11741.38|11741.38|11741.38|11741.38|11741.38|11741.38|11741.38|11741.38|0
1616061480000|2021-03-18 09:58:00|11741.2|11741.2|11739.66|11739.66|11741.2|11741.2|11739.66|11739.66|0
1616061490000|2021-03-18 09:58:10|11739.43|11739.43|11739.49|11739.49|11739.61|11739.61|11739.43|11739.43|0
1616061500000|2021-03-18 09:58:20|11739.83|11739.83|11739.89|11739.89|11739.89|11739.89|11739.83|11739.83|0
1616061510000|2021-03-18 09:58:30|11739.71|11739.71|11739.3|11739.3|11739.71|11739.71|11739.3|11739.3|0
1616061520000|2021-03-18 09:58:40|11738.95|11738.95|11740.04|11740.04|11740.3|11740.3|11738.95|11738.95|0
1616061530000|2021-03-18 09:58:50|11739.82|11739.82|11740.29|11740.29|11740.93|11740.93|11739.63|11739.63|0
1616061540000|2021-03-18 09:59:00|11739.97|11739.97|11739.88|11739.88|11740.15|11740.15|11739.35|11739.35|0
1616061550000|2021-03-18 09:59:10|11739.95|11739.95|11742.6|11742.6|11742.6|11742.6|11739.92|11739.92|0
1616061560000|2021-03-18 09:59:20|11743.04|11743.04|11743.13|11743.13|11743.13|11743.13|11743.04|11743.04|0
1616061570000|2021-03-18 09:59:30|11742.95|11742.95|11742.89|11742.89|11742.95|11742.95|11742.86|11742.86|0
1616061580000|2021-03-18 09:59:40|11741.35|11741.35|11739.85|11739.85|11741.35|11741.35|11739.71|11739.71|0
1616061590000|2021-03-18 09:59:50|11739.77|11739.77|11740.23|11740.23|11740.23|11740.23|11739.77|11739.77|0
1616061600000|2021-03-18 10:00:00|11740.46|11740.46|11737.58|11737.58|11740.46|11740.46|11737.58|11737.58|0
1616061610000|2021-03-18 10:00:10|11736.61|11736.61|11735.72|11735.72|11736.78|11736.78|11735.72|11735.72|0
1616061620000|2021-03-18 10:00:20|11735.78|11735.78|11736.08|11736.08|11736.08|11736.08|11735.78|11735.78|0
1616061630000|2021-03-18 10:00:30|11736.15|11736.15|11735.99|11735.99|11736.15|11736.15|11735.99|11735.99|0
1616061640000|2021-03-18 10:00:40|11735.87|11735.87|11736.76|11736.76|11736.76|11736.76|11735.87|11735.87|0
1616061650000|2021-03-18 10:00:50|11736.7|11736.7|11736.67|11736.67|11736.79|11736.79|11736.67|11736.67|0
1616061660000|2021-03-18 10:01:00|11736.4|11736.4|11736.32|11736.32|11736.4|11736.4|11735.51|11735.51|0
1616061670000|2021-03-18 10:01:10|11736|11736|11736|11736|11736.16|11736.16|11736|11736|0
1616061680000|2021-03-18 10:01:20|11736.12|11736.12|11736.12|11736.12|11736.12|11736.12|11736.12|11736.12|0
1616061690000|2021-03-18 10:01:30|11736.06|11736.06|11737.01|11737.01|11737.06|11737.06|11736.03|11736.03|0
1616061700000|2021-03-18 10:01:40|11736.91|11736.91|11736.76|11736.76|11736.91|11736.91|11736.76|11736.76|0
1616061710000|2021-03-18 10:01:50|11736.31|11736.31|11737.18|11737.18|11737.18|11737.18|11735.99|11735.99|0
1616061720000|2021-03-18 10:02:00|11737.55|11737.55|11737.46|11737.46|11738.1|11738.1|11737.46|11737.46|0
1616061730000|2021-03-18 10:02:10|11737.78|11737.78|11736.15|11736.15|11737.96|11737.96|11736.15|11736.15|0
1616061740000|2021-03-18 10:02:20|11736.41|11736.41|11736.31|11736.31|11736.41|11736.41|11736.19|11736.19|0
1616061750000|2021-03-18 10:02:30|11736.49|11736.49|11736.86|11736.86|11737.08|11737.08|11736.49|11736.49|0
1616061760000|2021-03-18 10:02:40|11737.44|11737.44|11738.36|11738.36|11738.36|11738.36|11737.44|11737.44|0
1616061770000|2021-03-18 10:02:50|11738.67|11738.67|11738.67|11738.67|11738.67|11738.67|11738.67|11738.67|0
1616061780000|2021-03-18 10:03:00|11739.44|11739.44|11739.44|11739.44|11739.55|11739.55|11739.01|11739.01|0
1616061790000|2021-03-18 10:03:10|11739.53|11739.53|11739.23|11739.23|11739.53|11739.53|11739|11739|0
1616061810000|2021-03-18 10:03:30|11739.34|11739.34|11739.34|11739.34|11739.43|11739.43|11739.34|11739.34|0
1616061830000|2021-03-18 10:03:50|11739.22|11739.22|11740.32|11740.32|11740.35|11740.35|11739.09|11739.09|0
1616061840000|2021-03-18 10:04:00|11740.26|11740.26|11740.44|11740.44|11740.96|11740.96|11740.26|11740.26|0
1616061850000|2021-03-18 10:04:10|11740.32|11740.32|11740.35|11740.35|11740.63|11740.63|11740.32|11740.32|0
1616061860000|2021-03-18 10:04:20|11739.58|11739.58|11739.69|11739.69|11739.84|11739.84|11739.58|11739.58|0
1616061870000|2021-03-18 10:04:30|11739.82|11739.82|11739.82|11739.82|11739.82|11739.82|11739.82|11739.82|0
1616061890000|2021-03-18 10:04:50|11740.59|11740.59|11741.09|11741.09|11741.09|11741.09|11740.59|11740.59|0
1616061910000|2021-03-18 10:05:10|11741.03|11741.03|11741.49|11741.49|11741.49|11741.49|11741.03|11741.03|0
1616061920000|2021-03-18 10:05:20|11741.37|11741.37|11741.72|11741.72|11741.72|11741.72|11741.37|11741.37|0
1616061930000|2021-03-18 10:05:30|11741.84|11741.84|11741.84|11741.84|11741.84|11741.84|11741.84|11741.84|0
1616061940000|2021-03-18 10:05:40|11741.38|11741.38|11741.41|11741.41|11741.41|11741.41|11741.38|11741.38|0
1616061950000|2021-03-18 10:05:50|11739.87|11739.87|11740.64|11740.64|11740.64|11740.64|11739.87|11739.87|0
1616061960000|2021-03-18 10:06:00|11740.29|11740.29|11740.21|11740.21|11740.33|11740.33|11740.11|11740.11|0
1616061970000|2021-03-18 10:06:10|11740.79|11740.79|11740.44|11740.44|11740.79|11740.79|11740.16|11740.16|0
1616061980000|2021-03-18 10:06:20|11740.76|11740.76|11740.76|11740.76|11740.76|11740.76|11740.76|11740.76|0
1616061990000|2021-03-18 10:06:30|11741.53|11741.53|11741.53|11741.53|11741.53|11741.53|11741.53|11741.53|0
1616062000000|2021-03-18 10:06:40|11741.41|11741.41|11742.11|11742.11|11742.11|11742.11|11741.34|11741.34|0
1616062020000|2021-03-18 10:07:00|11742.03|11742.03|11742.45|11742.45|11742.45|11742.45|11742.03|11742.03|0
1616062030000|2021-03-18 10:07:10|11741.68|11741.68|11743.89|11743.89|11743.89|11743.89|11741.68|11741.68|0
1616062040000|2021-03-18 10:07:20|11744.01|11744.01|11743.7|11743.7|11744.01|11744.01|11743.24|11743.24|0
1616062060000|2021-03-18 10:07:40|11743.84|11743.84|11743.07|11743.07|11743.84|11743.84|11743.07|11743.07|0
1616062070000|2021-03-18 10:07:50|11742.98|11742.98|11743.83|11743.83|11743.96|11743.96|11742.79|11742.79|0
1616062080000|2021-03-18 10:08:00|11743.65|11743.65|11743.07|11743.07|11743.65|11743.65|11743.07|11743.07|0
1616062090000|2021-03-18 10:08:10|11742.48|11742.48|11743.07|11743.07|11743.07|11743.07|11742.48|11742.48|0
1616062100000|2021-03-18 10:08:20|11742.79|11742.79|11742.79|11742.79|11742.79|11742.79|11742.79|11742.79|0
1616062110000|2021-03-18 10:08:30|11743.06|11743.06|11743.06|11743.06|11743.06|11743.06|11743.06|11743.06|0
1616062130000|2021-03-18 10:08:50|11743.3|11743.3|11743.3|11743.3|11743.3|11743.3|11743.3|11743.3|0
1616062150000|2021-03-18 10:09:10|11743.63|11743.63|11744.71|11744.71|11744.71|11744.71|11743.63|11743.63|0
1616062170000|2021-03-18 10:09:30|11744.91|11744.91|11745.12|11745.12|11745.12|11745.12|11744.91|11744.91|0
1616062180000|2021-03-18 10:09:40|11745.89|11745.89|11745.89|11745.89|11745.89|11745.89|11745.89|11745.89|0
1616062190000|2021-03-18 10:09:50|11746.01|11746.01|11746.47|11746.47|11746.66|11746.66|11746.01|11746.01|0
1616062200000|2021-03-18 10:10:00|11746.58|11746.58|11746.85|11746.85|11747.11|11747.11|11746.58|11746.58|0
1616062210000|2021-03-18 10:10:10|11746.69|11746.69|11746.63|11746.63|11746.69|11746.69|11746.57|11746.57|0
1616062220000|2021-03-18 10:10:20|11746.72|11746.72|11746.57|11746.57|11746.72|11746.72|11746.57|11746.57|0
1616062240000|2021-03-18 10:10:40|11746.89|11746.89|11747.66|11747.66|11747.66|11747.66|11746.89|11746.89|0
1616062250000|2021-03-18 10:10:50|11748.19|11748.19|11748.19|11748.19|11748.19|11748.19|11748.19|11748.19|0
1616062270000|2021-03-18 10:11:10|11748.96|11748.96|11748.96|11748.96|11748.96|11748.96|11748.96|11748.96|0
1616062280000|2021-03-18 10:11:20|11749.23|11749.23|11748.89|11748.89|11749.23|11749.23|11748.89|11748.89|0
1616062290000|2021-03-18 10:11:30|11749.23|11749.23|11752.87|11752.87|11752.87|11752.87|11749.23|11749.23|0
1616062300000|2021-03-18 10:11:40|11753.64|11753.64|11753.64|11753.64|11753.64|11753.64|11753.64|11753.64|0
1616062310000|2021-03-18 10:11:50|11753.96|11753.96|11753.75|11753.75|11753.96|11753.96|11753.43|11753.43|0
1616062320000|2021-03-18 10:12:00|11753.62|11753.62|11754.71|11754.71|11755.04|11755.04|11753.62|11753.62|0
1616062330000|2021-03-18 10:12:10|11755.25|11755.25|11755.38|11755.38|11755.44|11755.44|11754.71|11754.71|0
1616062340000|2021-03-18 10:12:20|11754.61|11754.61|11754.61|11754.61|11754.61|11754.61|11754.61|11754.61|0
1616062350000|2021-03-18 10:12:30|11754.63|11754.63|11755.28|11755.28|11755.28|11755.28|11754.63|11754.63|0
1616062360000|2021-03-18 10:12:40|11755.63|11755.63|11756.88|11756.88|11756.88|11756.88|11755.63|11755.63|0
1616062370000|2021-03-18 10:12:50|11757.1|11757.1|11757.62|11757.62|11757.75|11757.75|11757.1|11757.1|0
1616062380000|2021-03-18 10:13:00|11759.16|11759.16|11759.16|11759.16|11759.16|11759.16|11759.16|11759.16|0
1616062390000|2021-03-18 10:13:10|11759.28|11759.28|11760.19|11760.19|11760.19|11760.19|11759.28|11759.28|0
1616062400000|2021-03-18 10:13:20|11759.42|11759.42|11759.23|11759.23|11759.71|11759.71|11759.07|11759.07|0
1616062410000|2021-03-18 10:13:30|11759.55|11759.55|11760.08|11760.08|11760.08|11760.08|11759.52|11759.52|0
1616062420000|2021-03-18 10:13:40|11760.35|11760.35|11761.1|11761.1|11761.1|11761.1|11760.18|11760.18|0
1616062430000|2021-03-18 10:13:50|11761.37|11761.37|11762.33|11762.33|11762.33|11762.33|11761.37|11761.37|0
1616062440000|2021-03-18 10:14:00|11762.64|11762.64|11761.87|11761.87|11762.64|11762.64|11761.87|11761.87|0
1616062450000|2021-03-18 10:14:10|11763.17|11763.17|11764.12|11764.12|11764.12|11764.12|11763.08|11763.08|0
1616062460000|2021-03-18 10:14:20|11764.39|11764.39|11764.76|11764.76|11764.97|11764.97|11764.39|11764.39|0
1616062470000|2021-03-18 10:14:30|11765.08|11765.08|11766.3|11766.3|11766.62|11766.62|11765.08|11765.08|0
1616062480000|2021-03-18 10:14:40|11766.39|11766.39|11766.39|11766.39|11766.39|11766.39|11766.39|11766.39|0
1616062490000|2021-03-18 10:14:50|11766.21|11766.21|11767.16|11767.16|11767.16|11767.16|11766.21|11766.21|0
1616062500000|2021-03-18 10:15:00|11767.19|11767.19|11767.74|11767.74|11767.74|11767.74|11767.03|11767.03|0
1616062510000|2021-03-18 10:15:10|11767.9|11767.9|11768.27|11768.27|11768.38|11768.38|11767.9|11767.9|0
1616062520000|2021-03-18 10:15:20|11767.5|11767.5|11767.5|11767.5|11767.5|11767.5|11767.5|11767.5|0
1616062530000|2021-03-18 10:15:30|11767.61|11767.61|11768.38|11768.38|11770.69|11770.69|11767.61|11767.61|0
1616062540000|2021-03-18 10:15:40|11768.31|11768.31|11766.53|11766.53|11768.31|11768.31|11766.53|11766.53|0
1616062550000|2021-03-18 10:15:50|11766.32|11766.32|11766.85|11766.85|11767.07|11767.07|11766.32|11766.32|0
1616062560000|2021-03-18 10:16:00|11767.03|11767.03|11766.89|11766.89|11767.53|11767.53|11766.85|11766.85|0
1616062570000|2021-03-18 10:16:10|11766.78|11766.78|11766.67|11766.67|11766.78|11766.78|11766.46|11766.46|0
1616062580000|2021-03-18 10:16:20|11766.78|11766.78|11767.69|11767.69|11767.69|11767.69|11766.78|11766.78|0
1616062590000|2021-03-18 10:16:30|11767.83|11767.83|11768.33|11768.33|11768.33|11768.33|11767.83|11767.83|0
1616062610000|2021-03-18 10:16:50|11768.5|11768.5|11768.5|11768.5|11768.5|11768.5|11768.5|11768.5|0
1616062620000|2021-03-18 10:17:00|11769.08|11769.08|11768.54|11768.54|11769.31|11769.31|11768.54|11768.54|0
1616062630000|2021-03-18 10:17:10|11768.31|11768.31|11768.31|11768.31|11768.31|11768.31|11768.31|11768.31|0
1616062640000|2021-03-18 10:17:20|11767.87|11767.87|11767.87|11767.87|11767.87|11767.87|11767.87|11767.87|0
1616062650000|2021-03-18 10:17:30|11767.97|11767.97|11768.11|11768.11|11768.11|11768.11|11767.84|11767.84|0
1616062660000|2021-03-18 10:17:40|11768.34|11768.34|11768.34|11768.34|11768.34|11768.34|11768.34|11768.34|0
1616062670000|2021-03-18 10:17:50|11768.02|11768.02|11768.09|11768.09|11768.09|11768.09|11767.15|11767.15|0
1616062680000|2021-03-18 10:18:00|11768.36|11768.36|11772.64|11772.64|11772.64|11772.64|11768.36|11768.36|0
1616062690000|2021-03-18 10:18:10|11773.21|11773.21|11772.85|11772.85|11773.39|11773.39|11772.85|11772.85|0
1616062700000|2021-03-18 10:18:20|11772.8|11772.8|11773.51|11773.51|11773.51|11773.51|11772.71|11772.71|0
1616062710000|2021-03-18 10:18:30|11773.73|11773.73|11775.5|11775.5|11775.5|11775.5|11773.51|11773.51|0
1616062720000|2021-03-18 10:18:40|11775.97|11775.97|11776.6|11776.6|11776.6|11776.6|11775.51|11775.51|0
1616062730000|2021-03-18 10:18:50|11775.97|11775.97|11776.6|11776.6|11776.6|11776.6|11775.97|11775.97|0
1616062740000|2021-03-18 10:19:00|11775.65|11775.65|11774.32|11774.32|11775.65|11775.65|11774.11|11774.11|0
1616062750000|2021-03-18 10:19:10|11774.13|11774.13|11774.2|11774.2|11774.47|11774.47|11774.13|11774.13|0
1616062760000|2021-03-18 10:19:20|11774.29|11774.29|11774.23|11774.23|11774.29|11774.29|11773.43|11773.43|0
1616062770000|2021-03-18 10:19:30|11773.6|11773.6|11774.23|11774.23|11774.23|11774.23|11773.6|11773.6|0
1616062780000|2021-03-18 10:19:40|11774.37|11774.37|11775.61|11775.61|11775.61|11775.61|11774.04|11774.04|0
1616062790000|2021-03-18 10:19:50|11775.88|11775.88|11776.65|11776.65|11776.65|11776.65|11775.88|11775.88|0
1616062800000|2021-03-18 10:20:00|11776.55|11776.55|11776.87|11776.87|11776.87|11776.87|11776.55|11776.55|0
1616062810000|2021-03-18 10:20:10|11776.1|11776.1|11775.03|11775.03|11776.1|11776.1|11775.03|11775.03|0
1616062820000|2021-03-18 10:20:20|11774.79|11774.79|11774.02|11774.02|11774.79|11774.79|11774.02|11774.02|0
1616062830000|2021-03-18 10:20:30|11773.67|11773.67|11773.67|11773.67|11773.67|11773.67|11773.67|11773.67|0
1616062840000|2021-03-18 10:20:40|11774.02|11774.02|11774.02|11774.02|11774.02|11774.02|11774.02|11774.02|0
1616062850000|2021-03-18 10:20:50|11774.25|11774.25|11774.48|11774.48|11774.48|11774.48|11774.25|11774.25|0
1616062860000|2021-03-18 10:21:00|11774.8|11774.8|11775.12|11775.12|11775.12|11775.12|11774.8|11774.8|0
1616062870000|2021-03-18 10:21:10|11775.89|11775.89|11776.71|11776.71|11776.71|11776.71|11775.89|11775.89|0
1616062890000|2021-03-18 10:21:30|11778.25|11778.25|11777.48|11777.48|11778.25|11778.25|11777.48|11777.48|0
1616062900000|2021-03-18 10:21:40|11777.71|11777.71|11776.72|11776.72|11777.71|11777.71|11776.49|11776.49|0
1616062910000|2021-03-18 10:21:50|11777.18|11777.18|11777.87|11777.87|11777.87|11777.87|11777.1|11777.1|0
1616062920000|2021-03-18 10:22:00|11778.14|11778.14|11778.14|11778.14|11778.14|11778.14|11778.06|11778.06|0
1616062930000|2021-03-18 10:22:10|11778.4|11778.4|11778.65|11778.65|11778.78|11778.78|11778.4|11778.4|0
1616062960000|2021-03-18 10:22:40|11778.11|11778.11|11780.5|11780.5|11780.5|11780.5|11778.11|11778.11|0
1616062970000|2021-03-18 10:22:50|11780.4|11780.4|11779.28|11779.28|11780.4|11780.4|11778.86|11778.86|0
1616062980000|2021-03-18 10:23:00|11779.18|11779.18|11778.83|11778.83|11779.18|11779.18|11778.83|11778.83|0
1616062990000|2021-03-18 10:23:10|11778.57|11778.57|11778.03|11778.03|11778.57|11778.57|11778.03|11778.03|0
1616063000000|2021-03-18 10:23:20|11777.59|11777.59|11775.59|11775.59|11777.81|11777.81|11775.5|11775.5|0
1616063010000|2021-03-18 10:23:30|11775.5|11775.5|11775.95|11775.95|11776.27|11776.27|11775.5|11775.5|0
1616063030000|2021-03-18 10:23:50|11776.06|11776.06|11776.06|11776.06|11776.06|11776.06|11776.06|11776.06|0
1616063040000|2021-03-18 10:24:00|11775.1|11775.1|11774.06|11774.06|11775.1|11775.1|11774.06|11774.06|0
1616063050000|2021-03-18 10:24:10|11774.29|11774.29|11771.11|11771.11|11774.29|11774.29|11771.11|11771.11|0
1616063060000|2021-03-18 10:24:20|11772.06|11772.06|11769.01|11769.01|11772.06|11772.06|11768.8|11768.8|0
1616063070000|2021-03-18 10:24:30|11768.9|11768.9|11769.02|11769.02|11769.02|11769.02|11768.9|11768.9|0
1616063080000|2021-03-18 10:24:40|11768.99|11768.99|11768.99|11768.99|11768.99|11768.99|11768.99|11768.99|0
1616063090000|2021-03-18 10:24:50|11768.93|11768.93|11769.2|11769.2|11769.2|11769.2|11768.93|11768.93|0
1616063100000|2021-03-18 10:25:00|11769.97|11769.97|11770.46|11770.46|11770.74|11770.74|11769.97|11769.97|0
1616063120000|2021-03-18 10:25:20|11772.77|11772.77|11770|11770|11772.77|11772.77|11770|11770|0
1616063130000|2021-03-18 10:25:30|11769.73|11769.73|11769.64|11769.64|11769.73|11769.73|11769.54|11769.54|0
1616063140000|2021-03-18 10:25:40|11769.1|11769.1|11766.21|11766.21|11769.1|11769.1|11766.21|11766.21|0
1616063150000|2021-03-18 10:25:50|11765.58|11765.58|11765.58|11765.58|11765.58|11765.58|11764.42|11764.42|0
1616063160000|2021-03-18 10:26:00|11764.04|11764.04|11764.3|11764.3|11764.74|11764.74|11764.04|11764.04|0
1616063170000|2021-03-18 10:26:10|11763.35|11763.35|11763.77|11763.77|11764.09|11764.09|11763.14|11763.14|0
1616063180000|2021-03-18 10:26:20|11763.62|11763.62|11763.49|11763.49|11763.62|11763.62|11763.49|11763.49|0
1616063190000|2021-03-18 10:26:30|11763.4|11763.4|11764.04|11764.04|11764.04|11764.04|11763.4|11763.4|0
1616063200000|2021-03-18 10:26:40|11764.35|11764.35|11764.34|11764.34|11764.45|11764.45|11764.34|11764.34|0
1616063210000|2021-03-18 10:26:50|11764.02|11764.02|11764.2|11764.2|11764.23|11764.23|11763.88|11763.88|0
1616063230000|2021-03-18 10:27:10|11764.09|11764.09|11763.78|11763.78|11764.09|11764.09|11763.78|11763.78|0
1616063240000|2021-03-18 10:27:20|11763.34|11763.34|11762.9|11762.9|11763.34|11763.34|11762.9|11762.9|0
1616063250000|2021-03-18 10:27:30|11762.86|11762.86|11765.01|11765.01|11765.01|11765.01|11762.86|11762.86|0
1616063260000|2021-03-18 10:27:40|11764.78|11764.78|11764.68|11764.68|11764.78|11764.78|11764.68|11764.68|0
1616063270000|2021-03-18 10:27:50|11764.47|11764.47|11764.41|11764.41|11764.47|11764.47|11764.41|11764.41|0
1616063290000|2021-03-18 10:28:10|11764.22|11764.22|11764.02|11764.02|11764.22|11764.22|11763.9|11763.9|0
1616063300000|2021-03-18 10:28:20|11763.93|11763.93|11764.74|11764.74|11764.97|11764.97|11763.93|11763.93|0
1616063310000|2021-03-18 10:28:30|11764.49|11764.49|11764.49|11764.49|11764.49|11764.49|11764.49|11764.49|0
1616063330000|2021-03-18 10:28:50|11765.66|11765.66|11765.52|11765.52|11765.66|11765.66|11765.52|11765.52|0
1616063340000|2021-03-18 10:29:00|11765.44|11765.44|11765.44|11765.44|11765.44|11765.44|11765.44|11765.44|0
1616063350000|2021-03-18 10:29:10|11765.25|11765.25|11765.16|11765.16|11765.25|11765.25|11765.16|11765.16|0
1616063360000|2021-03-18 10:29:20|11765.21|11765.21|11765.29|11765.29|11765.29|11765.29|11765.21|11765.21|0
1616063370000|2021-03-18 10:29:30|11765.02|11765.02|11765.02|11765.02|11765.02|11765.02|11765.02|11765.02|0
1616063380000|2021-03-18 10:29:40|11764.7|11764.7|11764.7|11764.7|11764.7|11764.7|11764.7|11764.7|0
1616063390000|2021-03-18 10:29:50|11764.17|11764.17|11763.97|11763.97|11764.17|11764.17|11763.97|11763.97|0
1616063410000|2021-03-18 10:30:10|11763.79|11763.79|11763.69|11763.69|11763.79|11763.79|11763.69|11763.69|0
1616063420000|2021-03-18 10:30:20|11763.46|11763.46|11763.46|11763.46|11763.46|11763.46|11763.46|11763.46|0
1616063430000|2021-03-18 10:30:30|11762.88|11762.88|11762.88|11762.88|11762.88|11762.88|11762.88|11762.88|0
1616063440000|2021-03-18 10:30:40|11762.65|11762.65|11764|11764|11764|11764|11762.65|11762.65|0
1616063450000|2021-03-18 10:30:50|11763.88|11763.88|11763.2|11763.2|11763.88|11763.88|11763.2|11763.2|0
1616063460000|2021-03-18 10:31:00|11762.99|11762.99|11761.81|11761.81|11762.99|11762.99|11761.81|11761.81|0
1616063470000|2021-03-18 10:31:10|11762|11762|11759.33|11759.33|11762|11762|11759.33|11759.33|0
1616063480000|2021-03-18 10:31:20|11759.43|11759.43|11759.43|11759.43|11759.43|11759.43|11759.43|11759.43|0
1616063490000|2021-03-18 10:31:30|11759.65|11759.65|11759.79|11759.79|11759.79|11759.79|11759.65|11759.65|0
1616063500000|2021-03-18 10:31:40|11759.88|11759.88|11760.09|11760.09|11760.09|11760.09|11759.88|11759.88|0
1616063510000|2021-03-18 10:31:50|11759.34|11759.34|11762.42|11762.42|11762.42|11762.42|11759.34|11759.34|0
1616063530000|2021-03-18 10:32:10|11762.09|11762.09|11759.88|11759.88|11762.51|11762.51|11759.88|11759.88|0
1616063550000|2021-03-18 10:32:30|11759.7|11759.7|11759.01|11759.01|11759.7|11759.7|11758.52|11758.52|0
1616063560000|2021-03-18 10:32:40|11759.34|11759.34|11761.01|11761.01|11761.54|11761.54|11759.34|11759.34|0
1616063570000|2021-03-18 10:32:50|11760.8|11760.8|11760.64|11760.64|11760.8|11760.8|11760.53|11760.53|0
1616063580000|2021-03-18 10:33:00|11760.46|11760.46|11759.63|11759.63|11760.46|11760.46|11759.59|11759.59|0
1616063600000|2021-03-18 10:33:20|11759.76|11759.76|11759.76|11759.76|11759.85|11759.85|11759.6|11759.6|0
1616063620000|2021-03-18 10:33:40|11760.41|11760.41|11760.08|11760.08|11760.41|11760.41|11760.08|11760.08|0
1616063630000|2021-03-18 10:33:50|11759.71|11759.71|11760.17|11760.17|11760.17|11760.17|11759.71|11759.71|0
1616063640000|2021-03-18 10:34:00|11759.83|11759.83|11759.83|11759.83|11759.83|11759.83|11759.83|11759.83|0
1616063650000|2021-03-18 10:34:10|11760.6|11760.6|11760.6|11760.6|11760.6|11760.6|11760.6|11760.6|0
1616063660000|2021-03-18 10:34:20|11760.25|11760.25|11760.39|11760.39|11760.39|11760.39|11760.25|11760.25|0
1616063670000|2021-03-18 10:34:30|11760.54|11760.54|11761.59|11761.59|11761.59|11761.59|11760.54|11760.54|0
1616063680000|2021-03-18 10:34:40|11760.82|11760.82|11760.29|11760.29|11760.82|11760.82|11760.29|11760.29|0
1616063700000|2021-03-18 10:35:00|11759.52|11759.52|11759.52|11759.52|11759.52|11759.52|11759.52|11759.52|0
1616063710000|2021-03-18 10:35:10|11759.44|11759.44|11759.44|11759.44|11759.44|11759.44|11759.44|11759.44|0
1616063720000|2021-03-18 10:35:20|11759.78|11759.78|11759.78|11759.78|11759.78|11759.78|11759.78|11759.78|0
1616063730000|2021-03-18 10:35:30|11759.92|11759.92|11759.67|11759.67|11759.92|11759.92|11759.67|11759.67|0
1616063740000|2021-03-18 10:35:40|11759.99|11759.99|11761.04|11761.04|11761.04|11761.04|11759.5|11759.5|0
1616063750000|2021-03-18 10:35:50|11761.29|11761.29|11761.41|11761.41|11761.41|11761.41|11761.29|11761.29|0
1616063760000|2021-03-18 10:36:00|11761.66|11761.66|11760.85|11760.85|11761.66|11761.66|11760.85|11760.85|0
1616063770000|2021-03-18 10:36:10|11760.5|11760.5|11760.59|11760.59|11760.59|11760.59|11760.5|11760.5|0
1616063780000|2021-03-18 10:36:20|11760.25|11760.25|11760.65|11760.65|11760.65|11760.65|11760.25|11760.25|0
1616063790000|2021-03-18 10:36:30|11761.33|11761.33|11761.92|11761.92|11761.92|11761.92|11761.33|11761.33|0
1616063800000|2021-03-18 10:36:40|11761.34|11761.34|11761.66|11761.66|11761.66|11761.66|11761.34|11761.34|0
1616063810000|2021-03-18 10:36:50|11761.31|11761.31|11760.92|11760.92|11761.53|11761.53|11760.92|11760.92|0
1616063820000|2021-03-18 10:37:00|11760.38|11760.38|11759.74|11759.74|11760.51|11760.51|11759.74|11759.74|0
1616063830000|2021-03-18 10:37:10|11759.63|11759.63|11759.53|11759.53|11759.63|11759.63|11759.53|11759.53|0
1616063840000|2021-03-18 10:37:20|11759.8|11759.8|11757.88|11757.88|11759.8|11759.8|11757.88|11757.88|0
1616063850000|2021-03-18 10:37:30|11756.34|11756.34|11756.95|11756.95|11757.25|11757.25|11756.34|11756.34|0
1616063860000|2021-03-18 10:37:40|11757.16|11757.16|11757.06|11757.06|11757.16|11757.16|11757.06|11757.06|0
1616063880000|2021-03-18 10:38:00|11757.16|11757.16|11757.27|11757.27|11757.27|11757.27|11757.16|11757.16|0
1616063890000|2021-03-18 10:38:10|11757.03|11757.03|11756.89|11756.89|11757.03|11757.03|11756.89|11756.89|0
1616063900000|2021-03-18 10:38:20|11757.16|11757.16|11757.31|11757.31|11757.31|11757.31|11757.16|11757.16|0
1616063910000|2021-03-18 10:38:30|11757|11757|11755.97|11755.97|11757|11757|11755.97|11755.97|0
1616063920000|2021-03-18 10:38:40|11755.83|11755.83|11755.83|11755.83|11755.83|11755.83|11755.83|11755.83|0
1616063930000|2021-03-18 10:38:50|11756.42|11756.42|11757.25|11757.25|11757.25|11757.25|11756.42|11756.42|0
1616063940000|2021-03-18 10:39:00|11757.57|11757.57|11757.51|11757.51|11757.57|11757.57|11757.51|11757.51|0
1616063950000|2021-03-18 10:39:10|11756.93|11756.93|11756.33|11756.33|11756.93|11756.93|11756.33|11756.33|0
1616063970000|2021-03-18 10:39:30|11756.36|11756.36|11756.12|11756.12|11756.39|11756.39|11756.12|11756.12|0
1616063980000|2021-03-18 10:39:40|11755.71|11755.71|11755.71|11755.71|11755.71|11755.71|11755.53|11755.53|0
1616064000000|2021-03-18 10:40:00|11755.93|11755.93|11754.93|11754.93|11755.93|11755.93|11754.93|11754.93|0
1616064010000|2021-03-18 10:40:10|11754.84|11754.84|11755.19|11755.19|11755.19|11755.19|11754.44|11754.44|0
1616064020000|2021-03-18 10:40:20|11754.97|11754.97|11754.71|11754.71|11754.97|11754.97|11754.71|11754.71|0
1616064030000|2021-03-18 10:40:30|11754.67|11754.67|11754.37|11754.37|11754.67|11754.67|11754.37|11754.37|0
1616064040000|2021-03-18 10:40:40|11754.41|11754.41|11756.27|11756.27|11756.27|11756.27|11754.41|11754.41|0
1616064050000|2021-03-18 10:40:50|11755.5|11755.5|11755.5|11755.5|11755.5|11755.5|11755.5|11755.5|0
1616064060000|2021-03-18 10:41:00|11755.94|11755.94|11756.36|11756.36|11756.71|11756.71|11755.94|11755.94|0
1616064070000|2021-03-18 10:41:10|11756.69|11756.69|11756.59|11756.59|11756.86|11756.86|11756.48|11756.48|0
1616064080000|2021-03-18 10:41:20|11756.5|11756.5|11757.32|11757.32|11757.49|11757.49|11756.5|11756.5|0
1616064090000|2021-03-18 10:41:30|11757.54|11757.54|11757.43|11757.43|11757.54|11757.54|11757.43|11757.43|0
1616064100000|2021-03-18 10:41:40|11757.6|11757.6|11757.33|11757.33|11757.6|11757.6|11757.33|11757.33|0
1616064110000|2021-03-18 10:41:50|11757.24|11757.24|11757.02|11757.02|11757.24|11757.24|11757.02|11757.02|0
1616064120000|2021-03-18 10:42:00|11757.29|11757.29|11758.34|11758.34|11758.34|11758.34|11757.29|11757.29|0
1616064130000|2021-03-18 10:42:10|11758.62|11758.62|11758.83|11758.83|11758.83|11758.83|11758.62|11758.62|0
1616064160000|2021-03-18 10:42:40|11758.92|11758.92|11758.8|11758.8|11758.92|11758.92|11758.71|11758.71|0
1616064170000|2021-03-18 10:42:50|11758.71|11758.71|11758.98|11758.98|11759.24|11759.24|11758.71|11758.71|0
1616064180000|2021-03-18 10:43:00|11760.14|11760.14|11759.73|11759.73|11760.14|11760.14|11758.98|11758.98|0
1616064190000|2021-03-18 10:43:10|11760.06|11760.06|11760.7|11760.7|11760.91|11760.91|11760.06|11760.06|0
1616064200000|2021-03-18 10:43:20|11761.28|11761.28|11761.28|11761.28|11761.28|11761.28|11761.28|11761.28|0
1616064210000|2021-03-18 10:43:30|11760.95|11760.95|11760.98|11760.98|11760.98|11760.98|11760.63|11760.63|0
1616064220000|2021-03-18 10:43:40|11761.25|11761.25|11762.55|11762.55|11762.55|11762.55|11761.25|11761.25|0
1616064230000|2021-03-18 10:43:50|11762.44|11762.44|11762.67|11762.67|11762.67|11762.67|11762.44|11762.44|0
1616064240000|2021-03-18 10:44:00|11761.98|11761.98|11761.45|11761.45|11761.98|11761.98|11761.45|11761.45|0
1616064250000|2021-03-18 10:44:10|11761.34|11761.34|11761.23|11761.23|11761.34|11761.34|11761.23|11761.23|0
1616064260000|2021-03-18 10:44:20|11761.55|11761.55|11761.55|11761.55|11761.55|11761.55|11761.55|11761.55|0
1616064270000|2021-03-18 10:44:30|11761.44|11761.44|11761.45|11761.45|11761.45|11761.45|11761.19|11761.19|0
1616064280000|2021-03-18 10:44:40|11761.56|11761.56|11761.54|11761.54|11761.56|11761.56|11761.45|11761.45|0
1616064290000|2021-03-18 10:44:50|11761.46|11761.46|11760.69|11760.69|11761.46|11761.46|11760.69|11760.69|0
1616064300000|2021-03-18 10:45:00|11760.75|11760.75|11759.44|11759.44|11760.87|11760.87|11759.44|11759.44|0
1616064310000|2021-03-18 10:45:10|11759.12|11759.12|11758.12|11758.12|11759.12|11759.12|11758.12|11758.12|0
1616064320000|2021-03-18 10:45:20|11758.33|11758.33|11758.33|11758.33|11758.33|11758.33|11758.33|11758.33|0
1616064330000|2021-03-18 10:45:30|11758.1|11758.1|11758.1|11758.1|11758.1|11758.1|11758.1|11758.1|0
1616064340000|2021-03-18 10:45:40|11758.33|11758.33|11758.33|11758.33|11758.33|11758.33|11758.33|11758.33|0
1616064360000|2021-03-18 10:46:00|11758.01|11758.01|11757.12|11757.12|11758.01|11758.01|11757.12|11757.12|0
1616064370000|2021-03-18 10:46:10|11757.89|11757.89|11757.57|11757.57|11757.89|11757.89|11757.57|11757.57|0
1616064410000|2021-03-18 10:46:50|11757.66|11757.66|11757.93|11757.93|11757.93|11757.93|11757.66|11757.66|0
1616064420000|2021-03-18 10:47:00|11758.04|11758.04|11758.04|11758.04|11758.04|11758.04|11758.04|11758.04|0
1616064430000|2021-03-18 10:47:10|11758.69|11758.69|11759.02|11759.02|11759.33|11759.33|11758.69|11758.69|0
1616064440000|2021-03-18 10:47:20|11759.79|11759.79|11759.79|11759.79|11759.79|11759.79|11759.79|11759.79|0
1616064450000|2021-03-18 10:47:30|11759.55|11759.55|11759.65|11759.65|11759.65|11759.65|11759.55|11759.55|0
1616064460000|2021-03-18 10:47:40|11759.71|11759.71|11760.16|11760.16|11760.16|11760.16|11759.45|11759.45|0
1616064470000|2021-03-18 10:47:50|11760.05|11760.05|11760.25|11760.25|11760.25|11760.25|11760.05|11760.05|0
1616064480000|2021-03-18 10:48:00|11760.34|11760.34|11759.52|11759.52|11760.37|11760.37|11759.52|11759.52|0
1616064490000|2021-03-18 10:48:10|11759.62|11759.62|11758.48|11758.48|11759.62|11759.62|11758.48|11758.48|0
1616064510000|2021-03-18 10:48:30|11758.6|11758.6|11758.6|11758.6|11758.71|11758.71|11758.6|11758.6|0
1616064520000|2021-03-18 10:48:40|11758.14|11758.14|11758.14|11758.14|11758.14|11758.14|11758.14|11758.14|0
1616064540000|2021-03-18 10:49:00|11758.91|11758.91|11758.75|11758.75|11758.91|11758.91|11758.14|11758.14|0
1616064560000|2021-03-18 10:49:20|11757.98|11757.98|11758.75|11758.75|11758.75|11758.75|11757.98|11757.98|0
1616064570000|2021-03-18 10:49:30|11758.86|11758.86|11758.86|11758.86|11758.86|11758.86|11758.86|11758.86|0
1616064590000|2021-03-18 10:49:50|11758.63|11758.63|11759.24|11759.24|11759.32|11759.32|11758.55|11758.55|0
1616064600000|2021-03-18 10:50:00|11759.51|11759.51|11759.51|11759.51|11759.51|11759.51|11759.51|11759.51|0
1616064620000|2021-03-18 10:50:20|11759.27|11759.27|11759.27|11759.27|11759.27|11759.27|11759.27|11759.27|0
1616064630000|2021-03-18 10:50:30|11759.54|11759.54|11759.38|11759.38|11759.65|11759.65|11759.38|11759.38|0
1616064640000|2021-03-18 10:50:40|11759.11|11759.11|11759.88|11759.88|11759.88|11759.88|11759.11|11759.11|0
1616064650000|2021-03-18 10:50:50|11760.23|11760.23|11760.49|11760.49|11760.49|11760.49|11760.23|11760.23|0
1616064660000|2021-03-18 10:51:00|11760.37|11760.37|11760.48|11760.48|11760.48|11760.48|11760.37|11760.37|0
1616064680000|2021-03-18 10:51:20|11760.71|11760.71|11761.17|11761.17|11761.29|11761.29|11760.71|11760.71|0
1616064690000|2021-03-18 10:51:30|11761.27|11761.27|11761.1|11761.1|11761.27|11761.27|11760.64|11760.64|0
1616064700000|2021-03-18 10:51:40|11760.87|11760.87|11761.12|11761.12|11761.12|11761.12|11760.78|11760.78|0
1616064710000|2021-03-18 10:51:50|11760.8|11760.8|11760.98|11760.98|11761.16|11761.16|11760.8|11760.8|0
1616064730000|2021-03-18 10:52:10|11761.32|11761.32|11762.55|11762.55|11762.55|11762.55|11761.32|11761.32|0
1616064740000|2021-03-18 10:52:20|11763.18|11763.18|11762.95|11762.95|11763.18|11763.18|11762.95|11762.95|0
1616064770000|2021-03-18 10:52:50|11763.06|11763.06|11763.06|11763.06|11763.06|11763.06|11763.06|11763.06|0
1616064800000|2021-03-18 10:53:20|11763.23|11763.23|11762.64|11762.64|11763.41|11763.41|11762.64|11762.64|0
1616064810000|2021-03-18 10:53:30|11762.96|11762.96|11763.22|11763.22|11763.22|11763.22|11762.96|11762.96|0
1616064840000|2021-03-18 10:54:00|11762.96|11762.96|11762.96|11762.96|11762.96|11762.96|11762.96|11762.96|0
1616064850000|2021-03-18 10:54:10|11762.19|11762.19|11761.27|11761.27|11762.5|11762.5|11761.27|11761.27|0
1616064860000|2021-03-18 10:54:20|11760.95|11760.95|11760.49|11760.49|11760.95|11760.95|11760.49|11760.49|0
1616064880000|2021-03-18 10:54:40|11761.26|11761.26|11761.26|11761.26|11761.26|11761.26|11761.26|11761.26|0
1616064890000|2021-03-18 10:54:50|11760.93|11760.93|11760.93|11760.93|11760.93|11760.93|11760.93|11760.93|0
1616064910000|2021-03-18 10:55:10|11759.39|11759.39|11757.41|11757.41|11759.39|11759.39|11757.41|11757.41|0
1616064920000|2021-03-18 10:55:20|11757.99|11757.99|11752.49|11752.49|11757.99|11757.99|11752.49|11752.49|0
1616064930000|2021-03-18 10:55:30|11751.72|11751.72|11751.72|11751.72|11751.72|11751.72|11751.72|11751.72|0
1616064940000|2021-03-18 10:55:40|11751.63|11751.63|11751.72|11751.72|11751.72|11751.72|11751.63|11751.63|0
1616064950000|2021-03-18 10:55:50|11751.63|11751.63|11751.63|11751.63|11751.63|11751.63|11751.63|11751.63|0
1616064960000|2021-03-18 10:56:00|11751.94|11751.94|11749.75|11749.75|11752.99|11752.99|11749.75|11749.75|0
1616064970000|2021-03-18 10:56:10|11749.52|11749.52|11750.44|11750.44|11750.62|11750.62|11749.52|11749.52|0
1616064980000|2021-03-18 10:56:20|11751.21|11751.21|11755.33|11755.33|11755.33|11755.33|11751.21|11751.21|0
1616064990000|2021-03-18 10:56:30|11755.01|11755.01|11754.9|11754.9|11755.01|11755.01|11754.9|11754.9|0
1616065000000|2021-03-18 10:56:40|11754.8|11754.8|11755.26|11755.26|11755.26|11755.26|11754.8|11754.8|0
1616065010000|2021-03-18 10:56:50|11755.2|11755.2|11755.23|11755.23|11755.23|11755.23|11755.2|11755.2|0
1616065020000|2021-03-18 10:57:00|11755.46|11755.46|11755.55|11755.55|11755.55|11755.55|11755.46|11755.46|0
1616065030000|2021-03-18 10:57:10|11756.08|11756.08|11756.08|11756.08|11756.08|11756.08|11756.08|11756.08|0
1616065050000|2021-03-18 10:57:30|11755.82|11755.82|11756.03|11756.03|11756.26|11756.26|11755.82|11755.82|0
1616065080000|2021-03-18 10:58:00|11756.8|11756.8|11756.03|11756.03|11756.8|11756.8|11756.03|11756.03|0
1616065090000|2021-03-18 10:58:10|11755.89|11755.89|11755.34|11755.34|11756.11|11756.11|11755.34|11755.34|0
1616065100000|2021-03-18 10:58:20|11755.23|11755.23|11753.09|11753.09|11755.23|11755.23|11753.09|11753.09|0
1616065110000|2021-03-18 10:58:30|11753.22|11753.22|11752.06|11752.06|11753.22|11753.22|11752.06|11752.06|0
1616065120000|2021-03-18 10:58:40|11751.96|11751.96|11751.5|11751.5|11751.96|11751.96|11751.5|11751.5|0
1616065140000|2021-03-18 10:59:00|11751.62|11751.62|11748.52|11748.52|11751.62|11751.62|11748.52|11748.52|0
1616065150000|2021-03-18 10:59:10|11747.75|11747.75|11746.16|11746.16|11747.87|11747.87|11746.16|11746.16|0
1616065160000|2021-03-18 10:59:20|11745.93|11745.93|11741.86|11741.86|11745.93|11745.93|11741.86|11741.86|0
1616065170000|2021-03-18 10:59:30|11741.68|11741.68|11740.75|11740.75|11742.03|11742.03|11740.75|11740.75|0
1616065180000|2021-03-18 10:59:40|11740.58|11740.58|11740.77|11740.77|11740.77|11740.77|11740.17|11740.17|0
1616065190000|2021-03-18 10:59:50|11740.19|11740.19|11739.78|11739.78|11740.28|11740.28|11739.78|11739.78|0
1616065200000|2021-03-18 11:00:00|11739.37|11739.37|11739.28|11739.28|11741.35|11741.35|11739.05|11739.05|0
1616065210000|2021-03-18 11:00:10|11739.86|11739.86|11738.5|11738.5|11739.86|11739.86|11736.96|11736.96|0
1616065220000|2021-03-18 11:00:20|11738.36|11738.36|11735.79|11735.79|11738.36|11738.36|11735.79|11735.79|0
1616065230000|2021-03-18 11:00:30|11735.68|11735.68|11737.21|11737.21|11737.21|11737.21|11735.36|11735.36|0
1616065240000|2021-03-18 11:00:40|11736.44|11736.44|11736.41|11736.41|11736.68|11736.68|11736.41|11736.41|0
1616065250000|2021-03-18 11:00:50|11736.82|11736.82|11737.7|11737.7|11738.18|11738.18|11736.82|11736.82|0
1616065260000|2021-03-18 11:01:00|11738.34|11738.34|11738.26|11738.26|11738.34|11738.34|11738.26|11738.26|0
1616065270000|2021-03-18 11:01:10|11738.84|11738.84|11738.84|11738.84|11738.84|11738.84|11738.84|11738.84|0
1616065280000|2021-03-18 11:01:20|11737.67|11737.67|11737.67|11737.67|11737.67|11737.67|11737.67|11737.67|0
1616065290000|2021-03-18 11:01:30|11737.77|11737.77|11737.77|11737.77|11737.77|11737.77|11737.77|11737.77|0
1616065300000|2021-03-18 11:01:40|11737.23|11737.23|11737.3|11737.3|11737.3|11737.3|11736.9|11736.9|0
1616065310000|2021-03-18 11:01:50|11737.03|11737.03|11736.5|11736.5|11737.03|11737.03|11736.5|11736.5|0
1616065320000|2021-03-18 11:02:00|11736.63|11736.63|11734.77|11734.77|11736.63|11736.63|11734.77|11734.77|0
1616065330000|2021-03-18 11:02:10|11735.54|11735.54|11735.54|11735.54|11735.54|11735.54|11735.54|11735.54|0
1616065340000|2021-03-18 11:02:20|11735.22|11735.22|11736.49|11736.49|11736.49|11736.49|11735.22|11735.22|0
1616065350000|2021-03-18 11:02:30|11736.8|11736.8|11736.92|11736.92|11736.92|11736.92|11736.57|11736.57|0
1616065360000|2021-03-18 11:02:40|11737.18|11737.18|11737.41|11737.41|11737.41|11737.41|11737.18|11737.18|0
1616065370000|2021-03-18 11:02:50|11737.73|11737.73|11738.22|11738.22|11738.22|11738.22|11737.73|11737.73|0
1616065380000|2021-03-18 11:03:00|11738.54|11738.54|11738.73|11738.73|11738.73|11738.73|11737.86|11737.86|0
1616065390000|2021-03-18 11:03:10|11739.31|11739.31|11739.31|11739.31|11739.31|11739.31|11739.31|11739.31|0
1616065400000|2021-03-18 11:03:20|11739.42|11739.42|11739.42|11739.42|11739.42|11739.42|11739.42|11739.42|0
1616065410000|2021-03-18 11:03:30|11739.95|11739.95|11740.72|11740.72|11740.72|11740.72|11739.95|11739.95|0
1616065420000|2021-03-18 11:03:40|11740.86|11740.86|11740.86|11740.86|11740.86|11740.86|11740.86|11740.86|0
1616065430000|2021-03-18 11:03:50|11740.63|11740.63|11740.63|11740.63|11740.63|11740.63|11740.63|11740.63|0
1616065440000|2021-03-18 11:04:00|11739.05|11739.05|11738.81|11738.81|11739.05|11739.05|11738.81|11738.81|0
1616065450000|2021-03-18 11:04:10|11738.38|11738.38|11738.38|11738.38|11738.38|11738.38|11738.38|11738.38|0
1616065470000|2021-03-18 11:04:30|11737.8|11737.8|11738.01|11738.01|11738.01|11738.01|11737.43|11737.43|0
1616065480000|2021-03-18 11:04:40|11738.12|11738.12|11737.31|11737.31|11738.12|11738.12|11736.45|11736.45|0
1616065490000|2021-03-18 11:04:50|11736.39|11736.39|11736.74|11736.74|11736.74|11736.74|11736.39|11736.39|0
1616065500000|2021-03-18 11:05:00|11736.95|11736.95|11736.63|11736.63|11736.95|11736.95|11736.63|11736.63|0
1616065510000|2021-03-18 11:05:10|11736.97|11736.97|11738.56|11738.56|11738.56|11738.56|11736.97|11736.97|0
1616065520000|2021-03-18 11:05:20|11738.46|11738.46|11738.46|11738.46|11738.46|11738.46|11738.46|11738.46|0
1616065530000|2021-03-18 11:05:30|11738.4|11738.4|11738.75|11738.75|11738.75|11738.75|11738.4|11738.4|0
1616065540000|2021-03-18 11:05:40|11739.09|11739.09|11743.08|11743.08|11743.2|11743.2|11739.09|11739.09|0
1616065550000|2021-03-18 11:05:50|11743.35|11743.35|11742.76|11742.76|11743.53|11743.53|11742.76|11742.76|0
1616065560000|2021-03-18 11:06:00|11743.03|11743.03|11743.03|11743.03|11743.03|11743.03|11743.03|11743.03|0
1616065570000|2021-03-18 11:06:10|11742.26|11742.26|11741.49|11741.49|11742.26|11742.26|11741.49|11741.49|0
1616065580000|2021-03-18 11:06:20|11740.96|11740.96|11741.96|11741.96|11741.96|11741.96|11740.42|11740.42|0
1616065600000|2021-03-18 11:06:40|11741.83|11741.83|11743.24|11743.24|11743.24|11743.24|11741.52|11741.52|0
1616065610000|2021-03-18 11:06:50|11743.36|11743.36|11743.36|11743.36|11743.36|11743.36|11743.36|11743.36|0
1616065620000|2021-03-18 11:07:00|11743.63|11743.63|11743.63|11743.63|11743.63|11743.63|11743.63|11743.63|0
1616065630000|2021-03-18 11:07:10|11743.1|11743.1|11742.37|11742.37|11743.1|11743.1|11742.37|11742.37|0
1616065640000|2021-03-18 11:07:20|11742.64|11742.64|11742.64|11742.64|11742.64|11742.64|11742.64|11742.64|0
1616065650000|2021-03-18 11:07:30|11742.5|11742.5|11742.27|11742.27|11742.5|11742.5|11742.27|11742.27|0
1616065660000|2021-03-18 11:07:40|11741.95|11741.95|11741.95|11741.95|11741.95|11741.95|11741.95|11741.95|0
1616065680000|2021-03-18 11:08:00|11741.67|11741.67|11740.43|11740.43|11741.97|11741.97|11740.43|11740.43|0
1616065690000|2021-03-18 11:08:10|11740.11|11740.11|11739.57|11739.57|11740.11|11740.11|11739.57|11739.57|0
1616065700000|2021-03-18 11:08:20|11739.25|11739.25|11738.8|11738.8|11739.25|11739.25|11738.48|11738.48|0
1616065710000|2021-03-18 11:08:30|11739.04|11739.04|11741.18|11741.18|11741.18|11741.18|11739.04|11739.04|0
1616065720000|2021-03-18 11:08:40|11740.97|11740.97|11741.03|11741.03|11741.03|11741.03|11740.97|11740.97|0
1616065750000|2021-03-18 11:09:10|11740.71|11740.71|11740.71|11740.71|11740.71|11740.71|11740.71|11740.71|0
1616065760000|2021-03-18 11:09:20|11740.97|11740.97|11740.97|11740.97|11740.97|11740.97|11740.97|11740.97|0
1616065770000|2021-03-18 11:09:30|11740.87|11740.87|11741.6|11741.6|11742.37|11742.37|11740.83|11740.83|0
1616065780000|2021-03-18 11:09:40|11742.37|11742.37|11743.78|11743.78|11743.78|11743.78|11742.37|11742.37|0
1616065790000|2021-03-18 11:09:50|11744.04|11744.04|11744.04|11744.04|11744.04|11744.04|11744.04|11744.04|0
1616065800000|2021-03-18 11:10:00|11744.31|11744.31|11744.31|11744.31|11744.31|11744.31|11744.31|11744.31|0
1616065810000|2021-03-18 11:10:10|11744.19|11744.19|11743.55|11743.55|11744.19|11744.19|11743.55|11743.55|0
1616065820000|2021-03-18 11:10:20|11743.23|11743.23|11742.58|11742.58|11743.23|11743.23|11742.58|11742.58|0
1616065830000|2021-03-18 11:10:30|11742.45|11742.45|11742.47|11742.47|11742.79|11742.79|11742.45|11742.45|0
1616065840000|2021-03-18 11:10:40|11744.78|11744.78|11744.78|11744.78|11744.78|11744.78|11744.78|11744.78|0
1616065850000|2021-03-18 11:10:50|11744.9|11744.9|11745.67|11745.67|11745.67|11745.67|11744.9|11744.9|0
1616065890000|2021-03-18 11:11:30|11745.89|11745.89|11745.79|11745.79|11746.11|11746.11|11745.79|11745.79|0
1616065910000|2021-03-18 11:11:50|11745.44|11745.44|11745.94|11745.94|11746.71|11746.71|11745.44|11745.44|0
1616065920000|2021-03-18 11:12:00|11745.82|11745.82|11745.81|11745.81|11745.82|11745.82|11745.38|11745.38|0
1616065930000|2021-03-18 11:12:10|11745.7|11745.7|11745.6|11745.6|11745.7|11745.7|11745.6|11745.6|0
1616065940000|2021-03-18 11:12:20|11745.92|11745.92|11746.13|11746.13|11746.13|11746.13|11745.92|11745.92|0
1616065950000|2021-03-18 11:12:30|11747.29|11747.29|11746.93|11746.93|11747.29|11747.29|11746.93|11746.93|0
1616065960000|2021-03-18 11:12:40|11747.14|11747.14|11746.86|11746.86|11747.14|11747.14|11746.86|11746.86|0
1616065970000|2021-03-18 11:12:50|11743.78|11743.78|11747.64|11747.64|11747.64|11747.64|11743.78|11743.78|0
1616065980000|2021-03-18 11:13:00|11747.98|11747.98|11748.38|11748.38|11749.01|11749.01|11747.66|11747.66|0
1616065990000|2021-03-18 11:13:10|11748.59|11748.59|11748.27|11748.27|11748.59|11748.59|11748.27|11748.27|0
1616066000000|2021-03-18 11:13:20|11747.95|11747.95|11747.68|11747.68|11747.95|11747.95|11747.42|11747.42|0
1616066010000|2021-03-18 11:13:30|11747.9|11747.9|11748.77|11748.77|11748.77|11748.77|11747.9|11747.9|0
1616066020000|2021-03-18 11:13:40|11748.71|11748.71|11749.38|11749.38|11749.38|11749.38|11748.61|11748.61|0
1616066030000|2021-03-18 11:13:50|11749.59|11749.59|11749.59|11749.59|11749.59|11749.59|11749.59|11749.59|0
1616066040000|2021-03-18 11:14:00|11749.01|11749.01|11748.87|11748.87|11749.45|11749.45|11748.87|11748.87|0
1616066050000|2021-03-18 11:14:10|11749.04|11749.04|11749.04|11749.04|11749.04|11749.04|11749.04|11749.04|0
1616066060000|2021-03-18 11:14:20|11748.77|11748.77|11748.85|11748.85|11748.85|11748.85|11748.77|11748.77|0
1616066070000|2021-03-18 11:14:30|11748.74|11748.74|11750.25|11750.25|11750.25|11750.25|11748.4|11748.4|0
1616066080000|2021-03-18 11:14:40|11749.61|11749.61|11750.01|11750.01|11750.01|11750.01|11749.38|11749.38|0
1616066090000|2021-03-18 11:14:50|11749.32|11749.32|11749.32|11749.32|11749.32|11749.32|11749.32|11749.32|0
1616066100000|2021-03-18 11:15:00|11748.99|11748.99|11747.53|11747.53|11748.99|11748.99|11747.21|11747.21|0
1616066110000|2021-03-18 11:15:10|11747.3|11747.3|11747.3|11747.3|11747.3|11747.3|11747.3|11747.3|0
1616066120000|2021-03-18 11:15:20|11746.4|11746.4|11746.48|11746.48|11746.48|11746.48|11746.4|11746.4|0
1616066130000|2021-03-18 11:15:30|11746.56|11746.56|11746.5|11746.5|11746.56|11746.56|11746.5|11746.5|0
1616066140000|2021-03-18 11:15:40|11746.81|11746.81|11746.78|11746.78|11746.87|11746.87|11746.78|11746.78|0
1616066150000|2021-03-18 11:15:50|11744.52|11744.52|11745.13|11745.13|11745.13|11745.13|11744.49|11744.49|0
1616066160000|2021-03-18 11:16:00|11745.47|11745.47|11745.14|11745.14|11745.47|11745.47|11745.14|11745.14|0
1616066170000|2021-03-18 11:16:10|11745.2|11745.2|11744.83|11744.83|11745.39|11745.39|11744.83|11744.83|0
1616066180000|2021-03-18 11:16:20|11745.05|11745.05|11745.33|11745.33|11745.33|11745.33|11745.05|11745.05|0
1616066190000|2021-03-18 11:16:30|11744.75|11744.75|11744.41|11744.41|11744.75|11744.75|11744.41|11744.41|0
1616066200000|2021-03-18 11:16:40|11744.14|11744.14|11742.67|11742.67|11744.14|11744.14|11742.67|11742.67|0
1616066210000|2021-03-18 11:16:50|11742.48|11742.48|11743.28|11743.28|11743.28|11743.28|11742.29|11742.29|0
1616066220000|2021-03-18 11:17:00|11743.55|11743.55|11743.55|11743.55|11743.81|11743.81|11743.55|11743.55|0
1616066230000|2021-03-18 11:17:10|11743.99|11743.99|11744.54|11744.54|11744.54|11744.54|11743.93|11743.93|0
1616066260000|2021-03-18 11:17:40|11743.77|11743.77|11743.77|11743.77|11743.77|11743.77|11743.77|11743.77|0
1616066270000|2021-03-18 11:17:50|11743.56|11743.56|11743.99|11743.99|11743.99|11743.99|11743.46|11743.46|0
1616066280000|2021-03-18 11:18:00|11744.05|11744.05|11744.82|11744.82|11744.82|11744.82|11744.05|11744.05|0
1616066290000|2021-03-18 11:18:10|11744.36|11744.36|11744.36|11744.36|11744.36|11744.36|11744.36|11744.36|0
1616066300000|2021-03-18 11:18:20|11743.59|11743.59|11743.59|11743.59|11743.59|11743.59|11742.82|11742.82|0
1616066310000|2021-03-18 11:18:30|11743.27|11743.27|11743.64|11743.64|11743.64|11743.64|11743|11743|0
1616066320000|2021-03-18 11:18:40|11742.87|11742.87|11741.88|11741.88|11742.87|11742.87|11741.88|11741.88|0
1616066330000|2021-03-18 11:18:50|11741.11|11741.11|11740.92|11740.92|11741.11|11741.11|11740.92|11740.92|0
1616066340000|2021-03-18 11:19:00|11740.15|11740.15|11739.8|11739.8|11740.15|11740.15|11739.8|11739.8|0
1616066360000|2021-03-18 11:19:20|11740.73|11740.73|11740.73|11740.73|11740.73|11740.73|11740.73|11740.73|0
1616066370000|2021-03-18 11:19:30|11740.96|11740.96|11743.61|11743.61|11744.04|11744.04|11740.96|11740.96|0
1616066380000|2021-03-18 11:19:40|11743.88|11743.88|11743.96|11743.96|11743.96|11743.96|11743.88|11743.88|0
1616066390000|2021-03-18 11:19:50|11743.69|11743.69|11744.24|11744.24|11744.24|11744.24|11743.69|11743.69|0
1616066400000|2021-03-18 11:20:00|11743.89|11743.89|11743.25|11743.25|11743.89|11743.89|11743.25|11743.25|0
1616066410000|2021-03-18 11:20:10|11742.21|11742.21|11741.09|11741.09|11742.21|11742.21|11741.09|11741.09|0
1616066420000|2021-03-18 11:20:20|11738.78|11738.78|11736.51|11736.51|11738.78|11738.78|11736.42|11736.42|0
1616066430000|2021-03-18 11:20:30|11737.31|11737.31|11737.58|11737.58|11737.58|11737.58|11736.78|11736.78|0
1616066440000|2021-03-18 11:20:40|11737.4|11737.4|11736.92|11736.92|11737.4|11737.4|11736.82|11736.82|0
1616066450000|2021-03-18 11:20:50|11736.82|11736.82|11734.22|11734.22|11736.82|11736.82|11734.22|11734.22|0
1616066460000|2021-03-18 11:21:00|11734.48|11734.48|11733.44|11733.44|11734.48|11734.48|11733.44|11733.44|0
1616066470000|2021-03-18 11:21:10|11733.34|11733.34|11732.7|11732.7|11733.34|11733.34|11732.7|11732.7|0
1616066480000|2021-03-18 11:21:20|11733.47|11733.47|11733.93|11733.93|11734.24|11734.24|11733.47|11733.47|0
1616066490000|2021-03-18 11:21:30|11734.2|11734.2|11734.54|11734.54|11734.54|11734.54|11734.2|11734.2|0
1616066500000|2021-03-18 11:21:40|11736.85|11736.85|11736.99|11736.99|11736.99|11736.99|11736.85|11736.85|0
1616066510000|2021-03-18 11:21:50|11736.72|11736.72|11736.83|11736.83|11736.83|11736.83|11736.72|11736.72|0
1616066530000|2021-03-18 11:22:10|11736.77|11736.77|11736.77|11736.77|11736.77|11736.77|11736.77|11736.77|0
1616066540000|2021-03-18 11:22:20|11736.96|11736.96|11738.07|11738.07|11738.07|11738.07|11736.96|11736.96|0
1616066550000|2021-03-18 11:22:30|11738.34|11738.34|11738.34|11738.34|11738.34|11738.34|11738.34|11738.34|0
1616066560000|2021-03-18 11:22:40|11738.61|11738.61|11738.29|11738.29|11738.61|11738.61|11738.29|11738.29|0
1616066570000|2021-03-18 11:22:50|11738.18|11738.18|11738.77|11738.77|11739.67|11739.67|11738.18|11738.18|0
1616066580000|2021-03-18 11:23:00|11739.09|11739.09|11740.16|11740.16|11740.16|11740.16|11739.09|11739.09|0
1616066590000|2021-03-18 11:23:10|11740|11740|11740.61|11740.61|11740.61|11740.61|11739.51|11739.51|0
1616066600000|2021-03-18 11:23:20|11741.16|11741.16|11741.57|11741.57|11742.34|11742.34|11741.16|11741.16|0
1616066610000|2021-03-18 11:23:30|11740.8|11740.8|11739.95|11739.95|11740.8|11740.8|11739.95|11739.95|0
1616066620000|2021-03-18 11:23:40|11738.41|11738.41|11740.11|11740.11|11740.11|11740.11|11738.41|11738.41|0
1616066630000|2021-03-18 11:23:50|11740|11740|11738.92|11738.92|11740|11740|11738.92|11738.92|0
1616066640000|2021-03-18 11:24:00|11739.26|11739.26|11740.48|11740.48|11740.48|11740.48|11739.26|11739.26|0
1616066650000|2021-03-18 11:24:10|11738.94|11738.94|11738.68|11738.68|11739.21|11739.21|11738.68|11738.68|0
1616066660000|2021-03-18 11:24:20|11738.76|11738.76|11738.52|11738.52|11738.76|11738.76|11738.52|11738.52|0
1616066670000|2021-03-18 11:24:30|11739.33|11739.33|11739.33|11739.33|11739.33|11739.33|11739.33|11739.33|0
1616066680000|2021-03-18 11:24:40|11739.43|11739.43|11739.43|11739.43|11739.43|11739.43|11739.43|11739.43|0
1616066690000|2021-03-18 11:24:50|11739.53|11739.53|11741.69|11741.69|11741.69|11741.69|11739.53|11739.53|0
1616066700000|2021-03-18 11:25:00|11743.44|11743.44|11743.44|11743.44|11743.44|11743.44|11743.44|11743.44|0
1616066710000|2021-03-18 11:25:10|11743.98|11743.98|11743.98|11743.98|11743.98|11743.98|11743.98|11743.98|0
1616066720000|2021-03-18 11:25:20|11743.77|11743.77|11743.77|11743.77|11743.77|11743.77|11743.77|11743.77|0
1616066730000|2021-03-18 11:25:30|11743.5|11743.5|11741.19|11741.19|11743.5|11743.5|11741.19|11741.19|0
1616066740000|2021-03-18 11:25:40|11741.13|11741.13|11740.42|11740.42|11741.19|11741.19|11740.42|11740.42|0
1616066750000|2021-03-18 11:25:50|11740.85|11740.85|11739.68|11739.68|11740.85|11740.85|11739.68|11739.68|0
1616066760000|2021-03-18 11:26:00|11739.41|11739.41|11739.83|11739.83|11740.17|11740.17|11739.4|11739.4|0
1616066770000|2021-03-18 11:26:10|11739.6|11739.6|11735.41|11735.41|11739.6|11739.6|11735.41|11735.41|0
1616066780000|2021-03-18 11:26:20|11734.78|11734.78|11734.17|11734.17|11735.04|11735.04|11734.17|11734.17|0
1616066790000|2021-03-18 11:26:30|11734.94|11734.94|11736.48|11736.48|11736.48|11736.48|11734.94|11734.94|0
1616066800000|2021-03-18 11:26:40|11735.83|11735.83|11735.25|11735.25|11735.83|11735.83|11735.25|11735.25|0
1616066810000|2021-03-18 11:26:50|11735.36|11735.36|11734.85|11734.85|11735.36|11735.36|11734.59|11734.59|0
1616066820000|2021-03-18 11:27:00|11735.07|11735.07|11736.81|11736.81|11736.81|11736.81|11734.79|11734.79|0
1616066850000|2021-03-18 11:27:30|11737.15|11737.15|11737.03|11737.03|11737.31|11737.31|11737.03|11737.03|0
1616066860000|2021-03-18 11:27:40|11737.14|11737.14|11737.14|11737.14|11737.14|11737.14|11737.14|11737.14|0
1616066870000|2021-03-18 11:27:50|11737.41|11737.41|11734.53|11734.53|11737.41|11737.41|11734.53|11734.53|0
1616066880000|2021-03-18 11:28:00|11734.6|11734.6|11734.78|11734.78|11734.78|11734.78|11734.6|11734.6|0
1616066890000|2021-03-18 11:28:10|11735.02|11735.02|11735.15|11735.15|11735.15|11735.15|11735.02|11735.02|0
1616066900000|2021-03-18 11:28:20|11735.46|11735.46|11735.81|11735.81|11735.81|11735.81|11735.46|11735.46|0
1616066910000|2021-03-18 11:28:30|11735.94|11735.94|11734.9|11734.9|11736.01|11736.01|11734.47|11734.47|0
1616066920000|2021-03-18 11:28:40|11734.96|11734.96|11735.39|11735.39|11735.39|11735.39|11734.42|11734.42|0
1616066930000|2021-03-18 11:28:50|11735.61|11735.61|11735.61|11735.61|11735.61|11735.61|11735.61|11735.61|0
1616066940000|2021-03-18 11:29:00|11735.34|11735.34|11735.24|11735.24|11735.34|11735.34|11735.24|11735.24|0
1616066950000|2021-03-18 11:29:10|11734.89|11734.89|11734.63|11734.63|11734.89|11734.89|11734.63|11734.63|0
1616066960000|2021-03-18 11:29:20|11734.35|11734.35|11734.35|11734.35|11734.35|11734.35|11734.35|11734.35|0
1616066970000|2021-03-18 11:29:30|11734.42|11734.42|11734.83|11734.83|11734.83|11734.83|11734.42|11734.42|0
1616066980000|2021-03-18 11:29:40|11734.6|11734.6|11734.6|11734.6|11734.6|11734.6|11734.6|11734.6|0
1616066990000|2021-03-18 11:29:50|11734.71|11734.71|11734.53|11734.53|11734.71|11734.71|11734.53|11734.53|0
1616067000000|2021-03-18 11:30:00|11734.8|11734.8|11735.6|11735.6|11735.6|11735.6|11734.27|11734.27|0
1616067010000|2021-03-18 11:30:10|11736.37|11736.37|11735.6|11735.6|11736.37|11736.37|11735.6|11735.6|0
1616067020000|2021-03-18 11:30:20|11735.91|11735.91|11735.91|11735.91|11735.91|11735.91|11735.91|11735.91|0
1616067030000|2021-03-18 11:30:30|11735.79|11735.79|11735.79|11735.79|11735.79|11735.79|11735.79|11735.79|0
1616067040000|2021-03-18 11:30:40|11736.11|11736.11|11736.34|11736.34|11736.34|11736.34|11736.11|11736.11|0
1616067050000|2021-03-18 11:30:50|11736.66|11736.66|11736.42|11736.42|11736.66|11736.66|11736.42|11736.42|0
1616067060000|2021-03-18 11:31:00|11735.65|11735.65|11735.65|11735.65|11735.65|11735.65|11735.65|11735.65|0
1616067080000|2021-03-18 11:31:20|11735.75|11735.75|11735.75|11735.75|11735.75|11735.75|11735.75|11735.75|0
1616067090000|2021-03-18 11:31:30|11734.21|11734.21|11734.21|11734.21|11734.21|11734.21|11734.21|11734.21|0
1616067100000|2021-03-18 11:31:40|11733.95|11733.95|11734.45|11734.45|11734.45|11734.45|11733.68|11733.68|0
1616067110000|2021-03-18 11:31:50|11734.32|11734.32|11734.2|11734.2|11734.32|11734.32|11734.2|11734.2|0
1616067120000|2021-03-18 11:32:00|11733.92|11733.92|11733.92|11733.92|11733.92|11733.92|11733.92|11733.92|0
1616067140000|2021-03-18 11:32:20|11733.65|11733.65|11733.65|11733.65|11733.65|11733.65|11733.65|11733.65|0
1616067150000|2021-03-18 11:32:30|11733.71|11733.71|11733.96|11733.96|11733.96|11733.96|11733.71|11733.71|0
1616067160000|2021-03-18 11:32:40|11733.77|11733.77|11734.09|11734.09|11734.13|11734.13|11733.77|11733.77|0
1616067170000|2021-03-18 11:32:50|11734.41|11734.41|11734.41|11734.41|11734.41|11734.41|11734.41|11734.41|0
1616067180000|2021-03-18 11:33:00|11733.64|11733.64|11734.81|11734.81|11734.81|11734.81|11732.87|11732.87|0
1616067190000|2021-03-18 11:33:10|11734.22|11734.22|11734.22|11734.22|11734.22|11734.22|11734.22|11734.22|0
1616067200000|2021-03-18 11:33:20|11734.33|11734.33|11735.82|11735.82|11735.82|11735.82|11734.33|11734.33|0
1616067210000|2021-03-18 11:33:30|11735.18|11735.18|11735.18|11735.18|11735.18|11735.18|11735.18|11735.18|0
1616067220000|2021-03-18 11:33:40|11734.85|11734.85|11733.98|11733.98|11734.85|11734.85|11733.98|11733.98|0
1616067230000|2021-03-18 11:33:50|11734.75|11734.75|11733.98|11733.98|11734.75|11734.75|11733.98|11733.98|0
1616067240000|2021-03-18 11:34:00|11733.49|11733.49|11733.78|11733.78|11733.96|11733.96|11733.49|11733.49|0
1616067250000|2021-03-18 11:34:10|11732.83|11732.83|11733.04|11733.04|11733.15|11733.15|11732.83|11732.83|0
1616067260000|2021-03-18 11:34:20|11733.2|11733.2|11733.55|11733.55|11733.55|11733.55|11733.2|11733.2|0
1616067270000|2021-03-18 11:34:30|11732.38|11732.38|11732.38|11732.38|11732.38|11732.38|11732.38|11732.38|0
1616067280000|2021-03-18 11:34:40|11732.27|11732.27|11732.59|11732.59|11732.59|11732.59|11732.27|11732.27|0
1616067290000|2021-03-18 11:34:50|11732.49|11732.49|11730.89|11730.89|11732.49|11732.49|11730.89|11730.89|0
1616067300000|2021-03-18 11:35:00|11730.01|11730.01|11728.85|11728.85|11730.01|11730.01|11728.85|11728.85|0
1616067310000|2021-03-18 11:35:10|11728.73|11728.73|11726.51|11726.51|11728.73|11728.73|11726.51|11726.51|0
1616067320000|2021-03-18 11:35:20|11725.41|11725.41|11724.72|11724.72|11725.41|11725.41|11724.72|11724.72|0
1616067330000|2021-03-18 11:35:30|11724.63|11724.63|11724.63|11724.63|11724.63|11724.63|11724.63|11724.63|0
1616067340000|2021-03-18 11:35:40|11724.9|11724.9|11724.9|11724.9|11724.9|11724.9|11724.9|11724.9|0
1616067350000|2021-03-18 11:35:50|11725.12|11725.12|11725.49|11725.49|11725.49|11725.49|11724.99|11724.99|0
1616067360000|2021-03-18 11:36:00|11724.26|11724.26|11724.48|11724.48|11724.48|11724.48|11723.99|11723.99|0
1616067370000|2021-03-18 11:36:10|11724.24|11724.24|11724.19|11724.19|11724.24|11724.24|11723.47|11723.47|0
1616067380000|2021-03-18 11:36:20|11724.1|11724.1|11724.1|11724.1|11724.1|11724.1|11724.1|11724.1|0
1616067390000|2021-03-18 11:36:30|11723.83|11723.83|11725.08|11725.08|11725.08|11725.08|11723.2|11723.2|0
1616067400000|2021-03-18 11:36:40|11725.2|11725.2|11724.82|11724.82|11725.59|11725.59|11724.82|11724.82|0
1616067410000|2021-03-18 11:36:50|11724.88|11724.88|11724.88|11724.88|11724.88|11724.88|11724.88|11724.88|0
1616067420000|2021-03-18 11:37:00|11724.11|11724.11|11724.14|11724.14|11724.14|11724.14|11724.11|11724.11|0
1616067430000|2021-03-18 11:37:10|11724.25|11724.25|11723.98|11723.98|11724.25|11724.25|11723.48|11723.48|0
1616067440000|2021-03-18 11:37:20|11724.62|11724.62|11722.39|11722.39|11724.62|11724.62|11722.39|11722.39|0
1616067450000|2021-03-18 11:37:30|11721.76|11721.76|11718.2|11718.2|11721.76|11721.76|11718.2|11718.2|0
1616067460000|2021-03-18 11:37:40|11717.88|11717.88|11717.43|11717.43|11718.47|11718.47|11717.43|11717.43|0
1616067470000|2021-03-18 11:37:50|11717.97|11717.97|11715.44|11715.44|11718.23|11718.23|11715.44|11715.44|0
1616067480000|2021-03-18 11:38:00|11715.35|11715.35|11717.34|11717.34|11717.34|11717.34|11715.35|11715.35|0
1616067490000|2021-03-18 11:38:10|11717.08|11717.08|11717.08|11717.08|11717.08|11717.08|11717.08|11717.08|0
1616067500000|2021-03-18 11:38:20|11717.4|11717.4|11718.28|11718.28|11718.28|11718.28|11717.4|11717.4|0
1616067520000|2021-03-18 11:38:40|11717.83|11717.83|11718.16|11718.16|11718.16|11718.16|11717.83|11717.83|0
1616067530000|2021-03-18 11:38:50|11717.84|11717.84|11718.61|11718.61|11718.61|11718.61|11717.84|11717.84|0
1616067540000|2021-03-18 11:39:00|11718.7|11718.7|11719.23|11719.23|11719.5|11719.5|11718.7|11718.7|0
1616067550000|2021-03-18 11:39:10|11717.69|11717.69|11717.6|11717.6|11717.69|11717.69|11717.6|11717.6|0
1616067560000|2021-03-18 11:39:20|11718.37|11718.37|11718.43|11718.43|11718.7|11718.7|11718.37|11718.37|0
1616067580000|2021-03-18 11:39:40|11719.2|11719.2|11718.93|11718.93|11719.2|11719.2|11718.93|11718.93|0
1616067590000|2021-03-18 11:39:50|11718.61|11718.61|11718.61|11718.61|11718.61|11718.61|11718.61|11718.61|0
1616067600000|2021-03-18 11:40:00|11718.72|11718.72|11718.61|11718.61|11718.72|11718.72|11718.61|11718.61|0
1616067610000|2021-03-18 11:40:10|11719.38|11719.38|11718.07|11718.07|11719.38|11719.38|11718.07|11718.07|0
1616067620000|2021-03-18 11:40:20|11717.39|11717.39|11716.63|11716.63|11717.39|11717.39|11716.63|11716.63|0
1616067630000|2021-03-18 11:40:30|11716.77|11716.77|11716.63|11716.63|11716.77|11716.77|11716.63|11716.63|0
1616067650000|2021-03-18 11:40:50|11717.4|11717.4|11717.4|11717.4|11717.4|11717.4|11717.4|11717.4|0
1616067660000|2021-03-18 11:41:00|11717.14|11717.14|11714.14|11714.14|11717.14|11717.14|11714.14|11714.14|0
1616067670000|2021-03-18 11:41:10|11713.56|11713.56|11713.82|11713.82|11714.14|11714.14|11713.56|11713.56|0
1616067680000|2021-03-18 11:41:20|11713.72|11713.72|11713.4|11713.4|11713.72|11713.72|11713.4|11713.4|0
1616067690000|2021-03-18 11:41:30|11713.13|11713.13|11713.13|11713.13|11713.24|11713.24|11713.13|11713.13|0
1616067700000|2021-03-18 11:41:40|11713.31|11713.31|11711.86|11711.86|11713.31|11713.31|11711.54|11711.54|0
1616067720000|2021-03-18 11:42:00|11711.09|11711.09|11711.18|11711.18|11711.18|11711.18|11711.09|11711.09|0
1616067730000|2021-03-18 11:42:10|11711.45|11711.45|11710.02|11710.02|11711.45|11711.45|11710.02|11710.02|0
1616067740000|2021-03-18 11:42:20|11710.67|11710.67|11710.67|11710.67|11710.67|11710.67|11710.67|11710.67|0
1616067750000|2021-03-18 11:42:30|11710.35|11710.35|11709.77|11709.77|11710.35|11710.35|11709.77|11709.77|0
1616067760000|2021-03-18 11:42:40|11709.59|11709.59|11709.59|11709.59|11709.59|11709.59|11709.59|11709.59|0
1616067770000|2021-03-18 11:42:50|11709.41|11709.41|11708.64|11708.64|11709.41|11709.41|11708.64|11708.64|0
1616067780000|2021-03-18 11:43:00|11708.42|11708.42|11706.44|11706.44|11708.42|11708.42|11706.44|11706.44|0
1616067790000|2021-03-18 11:43:10|11706.17|11706.17|11703.64|11703.64|11706.17|11706.17|11703.64|11703.64|0
1616067800000|2021-03-18 11:43:20|11702.48|11702.48|11705.27|11705.27|11705.35|11705.35|11702.13|11702.13|0
1616067810000|2021-03-18 11:43:30|11705.05|11705.05|11704.94|11704.94|11705.05|11705.05|11704.83|11704.83|0
1616067820000|2021-03-18 11:43:40|11705.07|11705.07|11705.07|11705.07|11705.07|11705.07|11705.07|11705.07|0
1616067830000|2021-03-18 11:43:50|11705.01|11705.01|11705.78|11705.78|11705.78|11705.78|11705.01|11705.01|0
1616067840000|2021-03-18 11:44:00|11705.52|11705.52|11704.46|11704.46|11705.52|11705.52|11704.19|11704.19|0
1616067850000|2021-03-18 11:44:10|11703.29|11703.29|11703.35|11703.35|11703.48|11703.48|11703.29|11703.29|0
1616067860000|2021-03-18 11:44:20|11705|11705|11705.58|11705.58|11705.58|11705.58|11705|11705|0
1616067870000|2021-03-18 11:44:30|11704.81|11704.81|11704.81|11704.81|11704.81|11704.81|11704.04|11704.04|0
1616067880000|2021-03-18 11:44:40|11705|11705|11705.31|11705.31|11705.31|11705.31|11705|11705|0
1616067890000|2021-03-18 11:44:50|11705.4|11705.4|11705.62|11705.62|11705.67|11705.67|11705.4|11705.4|0
1616067900000|2021-03-18 11:45:00|11706.39|11706.39|11707.07|11707.07|11707.07|11707.07|11706.39|11706.39|0
1616067910000|2021-03-18 11:45:10|11707.25|11707.25|11704.89|11704.89|11707.25|11707.25|11704.89|11704.89|0
1616067920000|2021-03-18 11:45:20|11704.22|11704.22|11704.22|11704.22|11704.22|11704.22|11704.22|11704.22|0
1616067930000|2021-03-18 11:45:30|11704.57|11704.57|11708.1|11708.1|11708.1|11708.1|11704.24|11704.24|0
1616067940000|2021-03-18 11:45:40|11708.87|11708.87|11706.05|11706.05|11708.87|11708.87|11705.96|11705.96|0
1616067950000|2021-03-18 11:45:50|11706.14|11706.14|11707.95|11707.95|11707.95|11707.95|11706.14|11706.14|0
1616067960000|2021-03-18 11:46:00|11708.1|11708.1|11707.32|11707.32|11708.1|11708.1|11707.32|11707.32|0
1616067970000|2021-03-18 11:46:10|11707.22|11707.22|11707.32|11707.32|11707.32|11707.32|11706.55|11706.55|0
1616067980000|2021-03-18 11:46:20|11706.79|11706.79|11706.3|11706.3|11706.79|11706.79|11706.3|11706.3|0
1616067990000|2021-03-18 11:46:30|11706.21|11706.21|11706.27|11706.27|11706.3|11706.3|11706.21|11706.21|0
1616068000000|2021-03-18 11:46:40|11706.35|11706.35|11706.35|11706.35|11706.35|11706.35|11706.35|11706.35|0
1616068020000|2021-03-18 11:47:00|11706.46|11706.46|11707.94|11707.94|11707.94|11707.94|11706.19|11706.19|0
1616068030000|2021-03-18 11:47:10|11707.84|11707.84|11707.99|11707.99|11707.99|11707.99|11707.84|11707.84|0
1616068040000|2021-03-18 11:47:20|11707.81|11707.81|11708.49|11708.49|11708.49|11708.49|11707.81|11707.81|0
1616068050000|2021-03-18 11:47:30|11708.76|11708.76|11708.76|11708.76|11708.76|11708.76|11708.76|11708.76|0
1616068070000|2021-03-18 11:47:50|11708.65|11708.65|11708.53|11708.53|11708.65|11708.65|11708.53|11708.53|0
1616068080000|2021-03-18 11:48:00|11706.99|11706.99|11707.58|11707.58|11707.58|11707.58|11706.99|11706.99|0
1616068090000|2021-03-18 11:48:10|11708.16|11708.16|11708.58|11708.58|11708.58|11708.58|11708.16|11708.16|0
1616068100000|2021-03-18 11:48:20|11708.9|11708.9|11709.04|11709.04|11709.17|11709.17|11708.9|11708.9|0
1616068110000|2021-03-18 11:48:30|11709.3|11709.3|11710.85|11710.85|11710.85|11710.85|11709.3|11709.3|0
1616068120000|2021-03-18 11:48:40|11710.95|11710.95|11710.95|11710.95|11710.95|11710.95|11710.95|11710.95|0
1616068130000|2021-03-18 11:48:50|11711.09|11711.09|11711.09|11711.09|11711.09|11711.09|11711.09|11711.09|0
1616068140000|2021-03-18 11:49:00|11712.25|11712.25|11713.68|11713.68|11713.68|11713.68|11712.25|11712.25|0
1616068150000|2021-03-18 11:49:10|11713.41|11713.41|11713.41|11713.41|11713.41|11713.41|11713.41|11713.41|0
1616068160000|2021-03-18 11:49:20|11713.47|11713.47|11713.21|11713.21|11713.47|11713.47|11713.21|11713.21|0
1616068170000|2021-03-18 11:49:30|11713.24|11713.24|11709.42|11709.42|11713.24|11713.24|11709.42|11709.42|0
1616068180000|2021-03-18 11:49:40|11710.96|11710.96|11711.46|11711.46|11711.46|11711.46|11710.69|11710.69|0
1616068190000|2021-03-18 11:49:50|11711.91|11711.91|11711.91|11711.91|11711.91|11711.91|11711.91|11711.91|0
1616068200000|2021-03-18 11:50:00|11712.12|11712.12|11712.11|11712.11|11712.89|11712.89|11712.11|11712.11|0
1616068210000|2021-03-18 11:50:10|11711.53|11711.53|11711.06|11711.06|11711.75|11711.75|11711.06|11711.06|0
1616068220000|2021-03-18 11:50:20|11710.7|11710.7|11707.81|11707.81|11710.7|11710.7|11707.67|11707.67|0
1616068230000|2021-03-18 11:50:30|11707.04|11707.04|11709.69|11709.69|11709.69|11709.69|11707.04|11707.04|0
1616068240000|2021-03-18 11:50:40|11708.92|11708.92|11708.69|11708.69|11708.92|11708.92|11708.69|11708.69|0
1616068260000|2021-03-18 11:51:00|11708.81|11708.81|11707.55|11707.55|11708.81|11708.81|11707.55|11707.55|0
1616068270000|2021-03-18 11:51:10|11707.36|11707.36|11707.36|11707.36|11707.36|11707.36|11707.36|11707.36|0
1616068290000|2021-03-18 11:51:30|11707.27|11707.27|11707.27|11707.27|11707.27|11707.27|11707.27|11707.27|0
1616068300000|2021-03-18 11:51:40|11707.35|11707.35|11706.13|11706.13|11707.35|11707.35|11706.13|11706.13|0
1616068310000|2021-03-18 11:51:50|11706.45|11706.45|11707.22|11707.22|11707.22|11707.22|11706.45|11706.45|0
1616068320000|2021-03-18 11:52:00|11707.12|11707.12|11707.12|11707.12|11707.12|11707.12|11707.12|11707.12|0
1616068330000|2021-03-18 11:52:10|11707.03|11707.03|11707.03|11707.03|11707.03|11707.03|11707.03|11707.03|0
1616068340000|2021-03-18 11:52:20|11708.06|11708.06|11708.53|11708.53|11708.53|11708.53|11708.06|11708.06|0
1616068350000|2021-03-18 11:52:30|11708.68|11708.68|11709.45|11709.45|11709.45|11709.45|11708.68|11708.68|0
1616068360000|2021-03-18 11:52:40|11709.6|11709.6|11708.91|11708.91|11709.6|11709.6|11708.91|11708.91|0
1616068370000|2021-03-18 11:52:50|11708.33|11708.33|11707.25|11707.25|11708.33|11708.33|11707.25|11707.25|0
1616068380000|2021-03-18 11:53:00|11707.02|11707.02|11707.07|11707.07|11708.08|11708.08|11707.02|11707.02|0
1616068390000|2021-03-18 11:53:10|11707.26|11707.26|11706.94|11706.94|11707.26|11707.26|11706.94|11706.94|0
1616068400000|2021-03-18 11:53:20|11706.67|11706.67|11706.67|11706.67|11706.67|11706.67|11706.67|11706.67|0
1616068410000|2021-03-18 11:53:30|11706.46|11706.46|11706.36|11706.36|11706.46|11706.46|11706.36|11706.36|0
1616068420000|2021-03-18 11:53:40|11706.53|11706.53|11706.62|11706.62|11706.62|11706.62|11706.53|11706.53|0
1616068430000|2021-03-18 11:53:50|11706.35|11706.35|11706.22|11706.22|11706.35|11706.35|11705.9|11705.9|0
1616068440000|2021-03-18 11:54:00|11705.9|11705.9|11706.22|11706.22|11706.22|11706.22|11705.9|11705.9|0
1616068450000|2021-03-18 11:54:10|11704.68|11704.68|11705.66|11705.66|11705.66|11705.66|11704.04|11704.04|0
1616068460000|2021-03-18 11:54:20|11705.48|11705.48|11707.04|11707.04|11707.04|11707.04|11705.47|11705.47|0
1616068470000|2021-03-18 11:54:30|11706.27|11706.27|11706.54|11706.54|11706.54|11706.54|11706.27|11706.27|0
1616068490000|2021-03-18 11:54:50|11705.96|11705.96|11705.86|11705.86|11705.96|11705.96|11705.86|11705.86|0
1616068500000|2021-03-18 11:55:00|11705.62|11705.62|11705.91|11705.91|11706.45|11706.45|11705.62|11705.62|0
1616068510000|2021-03-18 11:55:10|11706|11706|11705.5|11705.5|11706|11706|11705.23|11705.23|0
1616068520000|2021-03-18 11:55:20|11705.59|11705.59|11705.67|11705.67|11705.67|11705.67|11705.59|11705.59|0
1616068540000|2021-03-18 11:55:40|11705.78|11705.78|11705.99|11705.99|11705.99|11705.99|11705.78|11705.78|0
1616068550000|2021-03-18 11:55:50|11706.27|11706.27|11706.53|11706.53|11706.53|11706.53|11706.27|11706.27|0
1616068560000|2021-03-18 11:56:00|11706.76|11706.76|11708.01|11708.01|11708.01|11708.01|11706.76|11706.76|0
1616068570000|2021-03-18 11:56:10|11708.28|11708.28|11709.71|11709.71|11709.71|11709.71|11707.77|11707.77|0
1616068580000|2021-03-18 11:56:20|11710.48|11710.48|11710.48|11710.48|11710.48|11710.48|11710.48|11710.48|0
1616068590000|2021-03-18 11:56:30|11711.25|11711.25|11711.25|11711.25|11711.25|11711.25|11711.25|11711.25|0
1616068600000|2021-03-18 11:56:40|11711.14|11711.14|11711.24|11711.24|11711.24|11711.24|11710.93|11710.93|0
1616068610000|2021-03-18 11:56:50|11711.89|11711.89|11714.47|11714.47|11714.47|11714.47|11711.89|11711.89|0
1616068620000|2021-03-18 11:57:00|11713.89|11713.89|11713.7|11713.7|11714.47|11714.47|11713.7|11713.7|0
1616068630000|2021-03-18 11:57:10|11714.47|11714.47|11715.64|11715.64|11715.64|11715.64|11714.47|11714.47|0
1616068640000|2021-03-18 11:57:20|11715.86|11715.86|11716.92|11716.92|11716.92|11716.92|11715.86|11715.86|0
1616068650000|2021-03-18 11:57:30|11717.13|11717.13|11717.13|11717.13|11717.13|11717.13|11717.13|11717.13|0
1616068660000|2021-03-18 11:57:40|11716.81|11716.81|11717.69|11717.69|11718.49|11718.49|11716.81|11716.81|0
1616068670000|2021-03-18 11:57:50|11717.57|11717.57|11718.84|11718.84|11719.11|11719.11|11717.57|11717.57|0
1616068680000|2021-03-18 11:58:00|11719.09|11719.09|11718.72|11718.72|11719.09|11719.09|11716.95|11716.95|0
1616068690000|2021-03-18 11:58:10|11718.4|11718.4|11718.4|11718.4|11718.4|11718.4|11718.4|11718.4|0
1616068700000|2021-03-18 11:58:20|11717.77|11717.77|11717.77|11717.77|11717.77|11717.77|11717.77|11717.77|0
1616068740000|2021-03-18 11:59:00|11718.09|11718.09|11717.44|11717.44|11718.09|11718.09|11717.44|11717.44|0
1616068750000|2021-03-18 11:59:10|11717.67|11717.67|11717.67|11717.67|11717.67|11717.67|11717.67|11717.67|0
1616068760000|2021-03-18 11:59:20|11718.2|11718.2|11718.91|11718.91|11718.91|11718.91|11717.95|11717.95|0
1616068770000|2021-03-18 11:59:30|11718.74|11718.74|11718.85|11718.85|11718.91|11718.91|11718.74|11718.74|0
1616068780000|2021-03-18 11:59:40|11718.74|11718.74|11716.27|11716.27|11718.74|11718.74|11716.27|11716.27|0
1616068790000|2021-03-18 11:59:50|11716.19|11716.19|11715.89|11715.89|11716.58|11716.58|11715.78|11715.78|0
1616068800000|2021-03-18 12:00:00|11716.42|11716.42|11713.9|11713.9|11716.42|11716.42|11713.66|11713.66|0
1616068810000|2021-03-18 12:00:10|11714.59|11714.59|11714.74|11714.74|11714.92|11714.92|11714.15|11714.15|0
1616068820000|2021-03-18 12:00:20|11715.32|11715.32|11715.08|11715.08|11715.32|11715.32|11714.74|11714.74|0
1616068840000|2021-03-18 12:00:40|11715.85|11715.85|11716.51|11716.51|11716.62|11716.62|11715.85|11715.85|0
1616068850000|2021-03-18 12:00:50|11716.4|11716.4|11716.4|11716.4|11716.4|11716.4|11716.4|11716.4|0
1616068860000|2021-03-18 12:01:00|11716.09|11716.09|11716.3|11716.3|11716.3|11716.3|11715.77|11715.77|0
1616068870000|2021-03-18 12:01:10|11716.08|11716.08|11715.97|11715.97|11716.08|11716.08|11715.97|11715.97|0
1616068880000|2021-03-18 12:01:20|11715.85|11715.85|11716.06|11716.06|11716.06|11716.06|11715.74|11715.74|0
1616068890000|2021-03-18 12:01:30|11715.95|11715.95|11717.6|11717.6|11717.6|11717.6|11715.95|11715.95|0
1616068900000|2021-03-18 12:01:40|11717.92|11717.92|11717.92|11717.92|11717.92|11717.92|11717.92|11717.92|0
1616068910000|2021-03-18 12:01:50|11718.24|11718.24|11718.49|11718.49|11718.49|11718.49|11718.24|11718.24|0
1616068920000|2021-03-18 12:02:00|11718.76|11718.76|11719.11|11719.11|11719.11|11719.11|11718.76|11718.76|0
1616068930000|2021-03-18 12:02:10|11719|11719|11717.79|11717.79|11719|11719|11717.79|11717.79|0
1616068940000|2021-03-18 12:02:20|11717.02|11717.02|11715.87|11715.87|11717.02|11717.02|11715.87|11715.87|0
1616068950000|2021-03-18 12:02:30|11716.19|11716.19|11717.49|11717.49|11717.49|11717.49|11715.87|11715.87|0
1616068970000|2021-03-18 12:02:50|11717.22|11717.22|11717.26|11717.26|11717.26|11717.26|11716.9|11716.9|0
1616068990000|2021-03-18 12:03:10|11717.52|11717.52|11717.47|11717.47|11717.7|11717.7|11717.47|11717.47|0
1616069000000|2021-03-18 12:03:20|11716.7|11716.7|11716.7|11716.7|11716.7|11716.7|11716.7|11716.7|0
1616069010000|2021-03-18 12:03:30|11716.98|11716.98|11716.58|11716.58|11716.98|11716.98|11716.58|11716.58|0
1616069030000|2021-03-18 12:03:50|11716.7|11716.7|11716.71|11716.71|11716.82|11716.82|11716.7|11716.7|0
1616069060000|2021-03-18 12:04:20|11716.82|11716.82|11717.4|11717.4|11717.4|11717.4|11716.82|11716.82|0
1616069070000|2021-03-18 12:04:30|11717.29|11717.29|11717.52|11717.52|11717.52|11717.52|11717.29|11717.29|0
1616069080000|2021-03-18 12:04:40|11717.75|11717.75|11717.75|11717.75|11717.75|11717.75|11717.75|11717.75|0
1616069090000|2021-03-18 12:04:50|11717.82|11717.82|11718.46|11718.46|11718.46|11718.46|11717.82|11717.82|0
1616069100000|2021-03-18 12:05:00|11719.04|11719.04|11718.4|11718.4|11719.04|11719.04|11718.4|11718.4|0
1616069110000|2021-03-18 12:05:10|11718.99|11718.99|11719.62|11719.62|11719.62|11719.62|11718.45|11718.45|0
1616069130000|2021-03-18 12:05:30|11719.97|11719.97|11719.97|11719.97|11719.97|11719.97|11719.97|11719.97|0
1616069150000|2021-03-18 12:05:50|11719.65|11719.65|11720.09|11720.09|11720.09|11720.09|11719.65|11719.65|0
1616069160000|2021-03-18 12:06:00|11719.51|11719.51|11719.34|11719.34|11719.97|11719.97|11719.34|11719.34|0
1616069170000|2021-03-18 12:06:10|11719.57|11719.57|11720.34|11720.34|11720.34|11720.34|11718.8|11718.8|0
1616069180000|2021-03-18 12:06:20|11719.57|11719.57|11719.87|11719.87|11720.02|11720.02|11719.57|11719.57|0
1616069190000|2021-03-18 12:06:30|11720.4|11720.4|11720.4|11720.4|11720.4|11720.4|11719.63|11719.63|0
1616069200000|2021-03-18 12:06:40|11720.57|11720.57|11720.57|11720.57|11720.57|11720.57|11720.57|11720.57|0
1616069210000|2021-03-18 12:06:50|11721.34|11721.34|11721.63|11721.63|11721.63|11721.63|11721.34|11721.34|0
1616069220000|2021-03-18 12:07:00|11721.16|11721.16|11721.26|11721.26|11721.48|11721.48|11721.16|11721.16|0
1616069230000|2021-03-18 12:07:10|11720.41|11720.41|11720.51|11720.51|11720.51|11720.51|11720.41|11720.41|0
1616069240000|2021-03-18 12:07:20|11720.78|11720.78|11720.78|11720.78|11720.78|11720.78|11720.78|11720.78|0
1616069250000|2021-03-18 12:07:30|11720.89|11720.89|11722.52|11722.52|11722.6|11722.6|11720.89|11720.89|0
1616069260000|2021-03-18 12:07:40|11722.64|11722.64|11722.64|11722.64|11722.64|11722.64|11722.64|11722.64|0
1616069270000|2021-03-18 12:07:50|11722.05|11722.05|11721.94|11721.94|11722.05|11722.05|11721.94|11721.94|0
1616069280000|2021-03-18 12:08:00|11722.08|11722.08|11722.08|11722.08|11722.08|11722.08|11722.08|11722.08|0
1616069290000|2021-03-18 12:08:10|11722.4|11722.4|11723.81|11723.81|11723.81|11723.81|11722.4|11722.4|0
1616069300000|2021-03-18 12:08:20|11724.34|11724.34|11724.14|11724.14|11724.34|11724.34|11723.69|11723.69|0
1616069320000|2021-03-18 12:08:40|11724.91|11724.91|11724.75|11724.75|11724.91|11724.91|11724.58|11724.58|0
1616069330000|2021-03-18 12:08:50|11724.83|11724.83|11724.83|11724.83|11724.83|11724.83|11724.83|11724.83|0
1616069340000|2021-03-18 12:09:00|11724.74|11724.74|11723.81|11723.81|11724.8|11724.8|11723.68|11723.68|0
1616069360000|2021-03-18 12:09:20|11723.7|11723.7|11723.43|11723.43|11723.7|11723.7|11723.43|11723.43|0
1616069370000|2021-03-18 12:09:30|11722.5|11722.5|11722.24|11722.24|11722.5|11722.5|11722.24|11722.24|0
1616069380000|2021-03-18 12:09:40|11722.02|11722.02|11721.57|11721.57|11722.02|11722.02|11721.57|11721.57|0
1616069390000|2021-03-18 12:09:50|11721.7|11721.7|11721.25|11721.25|11721.7|11721.7|11721.25|11721.25|0
1616069400000|2021-03-18 12:10:00|11721.44|11721.44|11721.44|11721.44|11721.44|11721.44|11721.44|11721.44|0
1616069410000|2021-03-18 12:10:10|11720.85|11720.85|11721.2|11721.2|11721.2|11721.2|11720.85|11720.85|0
1616069420000|2021-03-18 12:10:20|11720.87|11720.87|11720.87|11720.87|11720.87|11720.87|11720.87|11720.87|0
1616069430000|2021-03-18 12:10:30|11720.61|11720.61|11720.61|11720.61|11720.61|11720.61|11720.61|11720.61|0
1616069440000|2021-03-18 12:10:40|11721.38|11721.38|11720.97|11720.97|11721.88|11721.88|11720.97|11720.97|0
1616069450000|2021-03-18 12:10:50|11721.05|11721.05|11719.89|11719.89|11721.61|11721.61|11719.89|11719.89|0
1616069460000|2021-03-18 12:11:00|11720.15|11720.15|11721.12|11721.12|11721.12|11721.12|11720.15|11720.15|0
1616069470000|2021-03-18 12:11:10|11720.35|11720.35|11720.35|11720.35|11720.35|11720.35|11720.35|11720.35|0
1616069480000|2021-03-18 12:11:20|11720.09|11720.09|11720.18|11720.18|11720.18|11720.18|11720.09|11720.09|0
1616069490000|2021-03-18 12:11:30|11720.76|11720.76|11720.53|11720.53|11720.76|11720.76|11720.53|11720.53|0
1616069500000|2021-03-18 12:11:40|11720.24|11720.24|11720.43|11720.43|11720.43|11720.43|11720.24|11720.24|0
1616069510000|2021-03-18 12:11:50|11720.52|11720.52|11720.52|11720.52|11720.52|11720.52|11720.52|11720.52|0
1616069520000|2021-03-18 12:12:00|11719.94|11719.94|11720.26|11720.26|11720.26|11720.26|11719.94|11719.94|0
1616069530000|2021-03-18 12:12:10|11720.52|11720.52|11720.52|11720.52|11720.52|11720.52|11720.52|11720.52|0
1616069540000|2021-03-18 12:12:20|11721.1|11721.1|11719.36|11719.36|11721.1|11721.1|11719.36|11719.36|0
1616069550000|2021-03-18 12:12:30|11719.25|11719.25|11719.15|11719.15|11719.25|11719.25|11719.04|11719.04|0
1616069560000|2021-03-18 12:12:40|11719.27|11719.27|11719.27|11719.27|11719.27|11719.27|11719.27|11719.27|0
1616069580000|2021-03-18 12:13:00|11719.13|11719.13|11719.04|11719.04|11719.13|11719.13|11719.04|11719.04|0
1616069590000|2021-03-18 12:13:10|11718.72|11718.72|11718.89|11718.89|11718.89|11718.89|11718.31|11718.31|0
1616069610000|2021-03-18 12:13:30|11719.48|11719.48|11720.25|11720.25|11720.25|11720.25|11719.48|11719.48|0
1616069620000|2021-03-18 12:13:40|11720.31|11720.31|11720.07|11720.07|11720.31|11720.31|11719.54|11719.54|0
1616069630000|2021-03-18 12:13:50|11720.84|11720.84|11721.01|11721.01|11721.07|11721.07|11720.84|11720.84|0
1616069640000|2021-03-18 12:14:00|11720.74|11720.74|11720.42|11720.42|11722.34|11722.34|11719.65|11719.65|0
1616069650000|2021-03-18 12:14:10|11720.8|11720.8|11720.8|11720.8|11723.88|11723.88|11720.8|11720.8|0
1616069660000|2021-03-18 12:14:20|11721.57|11721.57|11720|11720|11722.34|11722.34|11720|11720|0
1616069670000|2021-03-18 12:14:30|11719.97|11719.97|11720.47|11720.47|11720.47|11720.47|11719.94|11719.94|0
1616069680000|2021-03-18 12:14:40|11721.24|11721.24|11721.24|11721.24|11721.24|11721.24|11721.24|11721.24|0
1616069690000|2021-03-18 12:14:50|11721.07|11721.07|11721.17|11721.17|11721.17|11721.17|11721.07|11721.07|0
1616069700000|2021-03-18 12:15:00|11721.76|11721.76|11721.1|11721.1|11722.34|11722.34|11720.96|11720.96|0
1616069710000|2021-03-18 12:15:10|11720.99|11720.99|11720.01|11720.01|11720.99|11720.99|11720.01|11720.01|0
1616069720000|2021-03-18 12:15:20|11719.95|11719.95|11720.9|11720.9|11720.9|11720.9|11719.95|11719.95|0
1616069730000|2021-03-18 12:15:30|11720.84|11720.84|11722.38|11722.38|11722.38|11722.38|11720.07|11720.07|0
1616069740000|2021-03-18 12:15:40|11723.92|11723.92|11721.41|11721.41|11723.92|11723.92|11721.41|11721.41|0
1616069750000|2021-03-18 12:15:50|11720.05|11720.05|11720.71|11720.71|11720.71|11720.71|11719.17|11719.17|0
1616069760000|2021-03-18 12:16:00|11720.77|11720.77|11721.25|11721.25|11721.25|11721.25|11720.77|11720.77|0
1616069770000|2021-03-18 12:16:10|11721.04|11721.04|11721.81|11721.81|11721.81|11721.81|11721.04|11721.04|0
1616069780000|2021-03-18 12:16:20|11722.08|11722.08|11722.08|11722.08|11722.08|11722.08|11722.08|11722.08|0
1616069790000|2021-03-18 12:16:30|11722.85|11722.85|11722.66|11722.66|11722.85|11722.85|11722.66|11722.66|0
1616069800000|2021-03-18 12:16:40|11723.43|11723.43|11723.43|11723.43|11723.43|11723.43|11723.43|11723.43|0
1616069810000|2021-03-18 12:16:50|11723.75|11723.75|11724|11724|11724.06|11724.06|11723.75|11723.75|0
1616069820000|2021-03-18 12:17:00|11723.94|11723.94|11726.03|11726.03|11726.03|11726.03|11723.11|11723.11|0
1616069830000|2021-03-18 12:17:10|11729.11|11729.11|11726.33|11726.33|11729.11|11729.11|11726.33|11726.33|0
1616069840000|2021-03-18 12:17:20|11726.1|11726.1|11726.38|11726.38|11726.38|11726.38|11726.1|11726.1|0
1616069850000|2021-03-18 12:17:30|11726.27|11726.27|11726.56|11726.56|11726.56|11726.56|11726.27|11726.27|0
1616069860000|2021-03-18 12:17:40|11726.21|11726.21|11726.21|11726.21|11726.21|11726.21|11726.21|11726.21|0
1616069870000|2021-03-18 12:17:50|11725.89|11725.89|11725.78|11725.78|11725.89|11725.89|11725.78|11725.78|0
1616069880000|2021-03-18 12:18:00|11725.41|11725.41|11725.32|11725.32|11725.41|11725.41|11725.32|11725.32|0
1616069910000|2021-03-18 12:18:30|11725.26|11725.26|11725.26|11725.26|11725.26|11725.26|11725.26|11725.26|0
1616069920000|2021-03-18 12:18:40|11725.19|11725.19|11725.07|11725.07|11725.19|11725.19|11725.07|11725.07|0
1616069930000|2021-03-18 12:18:50|11725.01|11725.01|11725.14|11725.14|11725.14|11725.14|11725.01|11725.01|0
1616069940000|2021-03-18 12:19:00|11724.91|11724.91|11725.26|11725.26|11725.26|11725.26|11724.23|11724.23|0
1616069950000|2021-03-18 12:19:10|11724.95|11724.95|11725.2|11725.2|11725.21|11725.21|11724.93|11724.93|0
1616069960000|2021-03-18 12:19:20|11725.11|11725.11|11725.11|11725.11|11725.11|11725.11|11725.11|11725.11|0
1616069970000|2021-03-18 12:19:30|11725.32|11725.32|11725.88|11725.88|11725.97|11725.97|11725.32|11725.32|0
1616069980000|2021-03-18 12:19:40|11725.75|11725.75|11725.67|11725.67|11725.75|11725.75|11725.44|11725.44|0
1616070000000|2021-03-18 12:20:00|11725.78|11725.78|11725.01|11725.01|11725.78|11725.78|11725.01|11725.01|0
1616070020000|2021-03-18 12:20:20|11725.25|11725.25|11725.25|11725.25|11725.25|11725.25|11725.25|11725.25|0
1616070030000|2021-03-18 12:20:30|11725.13|11725.13|11725.13|11725.13|11725.13|11725.13|11725.13|11725.13|0
1616070040000|2021-03-18 12:20:40|11725.01|11725.01|11724.95|11724.95|11725.01|11725.01|11724.95|11724.95|0
1616070050000|2021-03-18 12:20:50|11725.16|11725.16|11725.18|11725.18|11725.45|11725.45|11725.16|11725.16|0
1616070060000|2021-03-18 12:21:00|11725.95|11725.95|11725.92|11725.92|11725.95|11725.95|11725.79|11725.79|0
1616070070000|2021-03-18 12:21:10|11726.15|11726.15|11726.4|11726.4|11726.63|11726.63|11726.15|11726.15|0
1616070090000|2021-03-18 12:21:30|11726.5|11726.5|11726.56|11726.56|11726.56|11726.56|11726.5|11726.5|0
1616070100000|2021-03-18 12:21:40|11727.33|11727.33|11730.48|11730.48|11730.48|11730.48|11727|11727|0
1616070110000|2021-03-18 12:21:50|11730.72|11730.72|11731.04|11731.04|11731.04|11731.04|11730.72|11730.72|0
1616070120000|2021-03-18 12:22:00|11731.31|11731.31|11730.29|11730.29|11731.31|11731.31|11730.29|11730.29|0
1616070130000|2021-03-18 12:22:10|11730.56|11730.56|11730.81|11730.81|11730.81|11730.81|11730.45|11730.45|0
1616070140000|2021-03-18 12:22:20|11730.04|11730.04|11730.04|11730.04|11730.04|11730.04|11730.04|11730.04|0
1616070160000|2021-03-18 12:22:40|11730.31|11730.31|11730.89|11730.89|11730.89|11730.89|11730.31|11730.31|0
1616070170000|2021-03-18 12:22:50|11730.83|11730.83|11731.5|11731.5|11731.5|11731.5|11730.83|11730.83|0
1616070180000|2021-03-18 12:23:00|11731.63|11731.63|11731.63|11731.63|11731.63|11731.63|11731.63|11731.63|0
1616070190000|2021-03-18 12:23:10|11731.86|11731.86|11731.86|11731.86|11731.86|11731.86|11731.86|11731.86|0
1616070220000|2021-03-18 12:23:40|11731.98|11731.98|11733.17|11733.17|11733.27|11733.27|11731.98|11731.98|0
1616070230000|2021-03-18 12:23:50|11733.44|11733.44|11734.36|11734.36|11734.36|11734.36|11733.44|11733.44|0
1616070250000|2021-03-18 12:24:10|11734.53|11734.53|11734.41|11734.41|11734.53|11734.53|11733.76|11733.76|0
1616070260000|2021-03-18 12:24:20|11734.64|11734.64|11734.83|11734.83|11735.41|11735.41|11734.64|11734.64|0
1616070270000|2021-03-18 12:24:30|11735.09|11735.09|11732.61|11732.61|11735.09|11735.09|11732.61|11732.61|0
1616070280000|2021-03-18 12:24:40|11732.92|11732.92|11732.15|11732.15|11732.92|11732.92|11732.15|11732.15|0
1616070290000|2021-03-18 12:24:50|11731.89|11731.89|11731.68|11731.68|11731.89|11731.89|11731.58|11731.58|0
1616070300000|2021-03-18 12:25:00|11731.45|11731.45|11729.01|11729.01|11731.68|11731.68|11729.01|11729.01|0
1616070310000|2021-03-18 12:25:10|11729.78|11729.78|11728.96|11728.96|11729.78|11729.78|11728.92|11728.92|0
1616070320000|2021-03-18 12:25:20|11729.23|11729.23|11729.23|11729.23|11729.23|11729.23|11729.23|11729.23|0
1616070330000|2021-03-18 12:25:30|11728.7|11728.7|11727.9|11727.9|11728.7|11728.7|11727.9|11727.9|0
1616070340000|2021-03-18 12:25:40|11727.06|11727.06|11727.17|11727.17|11728|11728|11727|11727|0
1616070350000|2021-03-18 12:25:50|11727.67|11727.67|11727.84|11727.84|11727.84|11727.84|11727.67|11727.67|0
1616070360000|2021-03-18 12:26:00|11727.17|11727.17|11728.77|11728.77|11728.77|11728.77|11727.17|11727.17|0
1616070370000|2021-03-18 12:26:10|11728.86|11728.86|11728.77|11728.77|11729.2|11729.2|11728.54|11728.54|0
1616070390000|2021-03-18 12:26:30|11728.45|11728.45|11728.45|11728.45|11728.45|11728.45|11728.45|11728.45|0
1616070420000|2021-03-18 12:27:00|11727.79|11727.79|11728.06|11728.06|11728.29|11728.29|11727.79|11727.79|0
1616070430000|2021-03-18 12:27:10|11728.83|11728.83|11728.76|11728.76|11728.83|11728.83|11728.76|11728.76|0
1616070440000|2021-03-18 12:27:20|11728.89|11728.89|11728.95|11728.95|11728.95|11728.95|11728.89|11728.89|0
1616070450000|2021-03-18 12:27:30|11728.7|11728.7|11728.24|11728.24|11728.7|11728.7|11728.24|11728.24|0
1616070460000|2021-03-18 12:27:40|11727.57|11727.57|11728.24|11728.24|11728.24|11728.24|11727.57|11727.57|0
1616070470000|2021-03-18 12:27:50|11727.57|11727.57|11727.42|11727.42|11727.91|11727.91|11727.42|11727.42|0
1616070480000|2021-03-18 12:28:00|11727.3|11727.3|11726.92|11726.92|11727.42|11727.42|11726.65|11726.65|0
1616070500000|2021-03-18 12:28:20|11726.78|11726.78|11726.78|11726.78|11726.78|11726.78|11726.78|11726.78|0
1616070530000|2021-03-18 12:28:50|11726.54|11726.54|11726.57|11726.57|11726.57|11726.57|11726.45|11726.45|0
1616070540000|2021-03-18 12:29:00|11726.74|11726.74|11726.91|11726.91|11727|11727|11726.74|11726.74|0
1616070570000|2021-03-18 12:29:30|11726.79|11726.79|11726.72|11726.72|11726.79|11726.79|11726.72|11726.72|0
1616070580000|2021-03-18 12:29:40|11726.96|11726.96|11727.96|11727.96|11727.96|11727.96|11726.96|11726.96|0
1616070590000|2021-03-18 12:29:50|11728.05|11728.05|11729|11729|11729|11729|11728.05|11728.05|0
1616070600000|2021-03-18 12:30:00|11729.11|11729.11|11729.11|11729.11|11729.11|11729.11|11729.11|11729.11|0
1616070610000|2021-03-18 12:30:10|11729.42|11729.42|11729.74|11729.74|11729.74|11729.74|11729.42|11729.42|0
1616070620000|2021-03-18 12:30:20|11729.88|11729.88|11730.52|11730.52|11730.52|11730.52|11729.88|11729.88|0
1616070640000|2021-03-18 12:30:40|11730.41|11730.41|11728.8|11728.8|11730.41|11730.41|11728.03|11728.03|0
1616070650000|2021-03-18 12:30:50|11728.34|11728.34|11729.27|11729.27|11729.37|11729.37|11728.34|11728.34|0
1616070660000|2021-03-18 12:31:00|11729.48|11729.48|11729.21|11729.21|11729.48|11729.48|11729.21|11729.21|0
1616070670000|2021-03-18 12:31:10|11728.95|11728.95|11728.95|11728.95|11728.95|11728.95|11728.95|11728.95|0
1616070690000|2021-03-18 12:31:30|11729.04|11729.04|11729.04|11729.04|11729.04|11729.04|11729.04|11729.04|0
1616070700000|2021-03-18 12:31:40|11728.78|11728.78|11728.25|11728.25|11728.78|11728.78|11728.25|11728.25|0
1616070710000|2021-03-18 12:31:50|11726.71|11726.71|11726.71|11726.71|11726.71|11726.71|11726.71|11726.71|0
1616070720000|2021-03-18 12:32:00|11727.48|11727.48|11726.02|11726.02|11728.14|11728.14|11726.02|11726.02|0
1616070730000|2021-03-18 12:32:10|11725.89|11725.89|11727.1|11727.1|11728.2|11728.2|11725.89|11725.89|0
1616070750000|2021-03-18 12:32:30|11726.57|11726.57|11726.3|11726.3|11726.57|11726.57|11726.3|11726.3|0
1616070760000|2021-03-18 12:32:40|11726.21|11726.21|11726.03|11726.03|11726.62|11726.62|11725.85|11725.85|0
1616070770000|2021-03-18 12:32:50|11725.71|11725.71|11725.48|11725.48|11726.48|11726.48|11725.48|11725.48|0
1616070780000|2021-03-18 12:33:00|11725.91|11725.91|11726.24|11726.24|11726.24|11726.24|11725.91|11725.91|0
1616070790000|2021-03-18 12:33:10|11726.58|11726.58|11725.81|11725.81|11726.58|11726.58|11725.81|11725.81|0
1616070800000|2021-03-18 12:33:20|11725.7|11725.7|11725.7|11725.7|11725.7|11725.7|11725.7|11725.7|0
1616070810000|2021-03-18 12:33:30|11725.97|11725.97|11726.06|11726.06|11726.06|11726.06|11725.7|11725.7|0
1616070820000|2021-03-18 12:33:40|11726.64|11726.64|11726.64|11726.64|11726.64|11726.64|11726.64|11726.64|0
1616070830000|2021-03-18 12:33:50|11726.26|11726.26|11728.18|11728.18|11728.18|11728.18|11726.26|11726.26|0
1616070840000|2021-03-18 12:34:00|11727.86|11727.86|11727.86|11727.86|11727.86|11727.86|11727.86|11727.86|0
1616070850000|2021-03-18 12:34:10|11727.09|11727.09|11727.09|11727.09|11727.09|11727.09|11727.09|11727.09|0
1616070860000|2021-03-18 12:34:20|11727.01|11727.01|11728.32|11728.32|11728.32|11728.32|11726.41|11726.41|0
1616070870000|2021-03-18 12:34:30|11728.43|11728.43|11729.09|11729.09|11729.09|11729.09|11728.43|11728.43|0
1616070880000|2021-03-18 12:34:40|11729.86|11729.86|11730.13|11730.13|11730.13|11730.13|11729.86|11729.86|0
1616070890000|2021-03-18 12:34:50|11729.36|11729.36|11729.36|11729.36|11729.36|11729.36|11729.36|11729.36|0
1616070900000|2021-03-18 12:35:00|11729.24|11729.24|11728.81|11728.81|11729.58|11729.58|11728.81|11728.81|0
1616070910000|2021-03-18 12:35:10|11729.58|11729.58|11729.58|11729.58|11729.58|11729.58|11729.58|11729.58|0
1616070920000|2021-03-18 12:35:20|11729.69|11729.69|11730.01|11730.01|11730.01|11730.01|11729.69|11729.69|0
1616070940000|2021-03-18 12:35:40|11730.07|11730.07|11730.67|11730.67|11730.67|11730.67|11730.07|11730.07|0
1616070950000|2021-03-18 12:35:50|11731.44|11731.44|11730.67|11730.67|11731.44|11731.44|11730.67|11730.67|0
1616070980000|2021-03-18 12:36:20|11730.55|11730.55|11729.71|11729.71|11730.55|11730.55|11729.66|11729.66|0
1616070990000|2021-03-18 12:36:30|11729.13|11729.13|11729.13|11729.13|11729.13|11729.13|11729.13|11729.13|0
1616071000000|2021-03-18 12:36:40|11729.25|11729.25|11730.24|11730.24|11730.24|11730.24|11729.25|11729.25|0
1616071020000|2021-03-18 12:37:00|11730.46|11730.46|11730.41|11730.41|11730.46|11730.46|11730.2|11730.2|0
1616071040000|2021-03-18 12:37:20|11729.71|11729.71|11729.9|11729.9|11729.9|11729.9|11729.71|11729.71|0
1616071050000|2021-03-18 12:37:30|11729.13|11729.13|11729.48|11729.48|11729.48|11729.48|11729.13|11729.13|0
1616071070000|2021-03-18 12:37:50|11729.13|11729.13|11728.96|11728.96|11729.48|11729.48|11728.96|11728.96|0
1616071080000|2021-03-18 12:38:00|11729.12|11729.12|11726.59|11726.59|11729.12|11729.12|11726.59|11726.59|0
1616071090000|2021-03-18 12:38:10|11726.73|11726.73|11725.96|11725.96|11726.73|11726.73|11725.96|11725.96|0
1616071100000|2021-03-18 12:38:20|11726.49|11726.49|11726.78|11726.78|11727.03|11727.03|11726.49|11726.49|0
1616071110000|2021-03-18 12:38:30|11727.66|11727.66|11727.66|11727.66|11727.66|11727.66|11727.66|11727.66|0
1616071120000|2021-03-18 12:38:40|11727.47|11727.47|11727.47|11727.47|11727.47|11727.47|11727.47|11727.47|0
1616071130000|2021-03-18 12:38:50|11726.7|11726.7|11727.97|11727.97|11727.97|11727.97|11726.7|11726.7|0
1616071140000|2021-03-18 12:39:00|11728.46|11728.46|11728.52|11728.52|11728.52|11728.52|11728.46|11728.46|0
1616071150000|2021-03-18 12:39:10|11728.43|11728.43|11728.82|11728.82|11728.82|11728.82|11728.05|11728.05|0
1616071160000|2021-03-18 12:39:20|11728.79|11728.79|11728.98|11728.98|11729.59|11729.59|11728.02|11728.02|0
1616071170000|2021-03-18 12:39:30|11729.16|11729.16|11729.16|11729.16|11729.16|11729.16|11729.05|11729.05|0
1616071180000|2021-03-18 12:39:40|11729.22|11729.22|11725.79|11725.79|11729.22|11729.22|11725.79|11725.79|0
1616071190000|2021-03-18 12:39:50|11725.58|11725.58|11724.19|11724.19|11725.58|11725.58|11724.19|11724.19|0
1616071200000|2021-03-18 12:40:00|11724.29|11724.29|11724.22|11724.22|11724.29|11724.29|11723.85|11723.85|0
1616071210000|2021-03-18 12:40:10|11723.99|11723.99|11723.64|11723.64|11723.99|11723.99|11722.55|11722.55|0
1616071220000|2021-03-18 12:40:20|11723.55|11723.55|11720.63|11720.63|11723.55|11723.55|11720.63|11720.63|0
1616071230000|2021-03-18 12:40:30|11720.54|11720.54|11720.63|11720.63|11720.77|11720.77|11720.54|11720.54|0
1616071240000|2021-03-18 12:40:40|11720.51|11720.51|11721.92|11721.92|11721.92|11721.92|11720.51|11720.51|0
1616071250000|2021-03-18 12:40:50|11722.15|11722.15|11722.15|11722.15|11722.15|11722.15|11722.15|11722.15|0
1616071260000|2021-03-18 12:41:00|11722.04|11722.04|11721.95|11721.95|11722.04|11722.04|11721.95|11721.95|0
1616071270000|2021-03-18 12:41:10|11722.59|11722.59|11722.59|11722.59|11722.59|11722.59|11722.59|11722.59|0
1616071280000|2021-03-18 12:41:20|11723.35|11723.35|11724.7|11724.7|11724.7|11724.7|11723.35|11723.35|0
1616071290000|2021-03-18 12:41:30|11724.12|11724.12|11723.8|11723.8|11724.12|11724.12|11723.8|11723.8|0
1616071300000|2021-03-18 12:41:40|11724.06|11724.06|11723.7|11723.7|11724.66|11724.66|11723.7|11723.7|0
1616071310000|2021-03-18 12:41:50|11723.84|11723.84|11724.2|11724.2|11724.2|11724.2|11723.63|11723.63|0
1616071320000|2021-03-18 12:42:00|11724.34|11724.34|11724.13|11724.13|11724.92|11724.92|11724.13|11724.13|0
1616071330000|2021-03-18 12:42:10|11723.09|11723.09|11724.26|11724.26|11724.26|11724.26|11723.09|11723.09|0
1616071340000|2021-03-18 12:42:20|11723.2|11723.2|11723.09|11723.09|11723.2|11723.2|11723.09|11723.09|0
1616071350000|2021-03-18 12:42:30|11722.96|11722.96|11720.76|11720.76|11722.96|11722.96|11720.76|11720.76|0
1616071360000|2021-03-18 12:42:40|11720.55|11720.55|11720.55|11720.55|11720.55|11720.55|11720.55|11720.55|0
1616071370000|2021-03-18 12:42:50|11719.85|11719.85|11719.75|11719.75|11719.85|11719.85|11719.75|11719.75|0
1616071380000|2021-03-18 12:43:00|11719.66|11719.66|11719.6|11719.6|11719.66|11719.66|11719.54|11719.54|0
1616071390000|2021-03-18 12:43:10|11719.53|11719.53|11719.46|11719.46|11719.53|11719.53|11718.93|11718.93|0
1616071400000|2021-03-18 12:43:20|11718.97|11718.97|11717.72|11717.72|11719.09|11719.09|11717.72|11717.72|0
1616071410000|2021-03-18 12:43:30|11718.17|11718.17|11718.01|11718.01|11718.45|11718.45|11718.01|11718.01|0
1616071420000|2021-03-18 12:43:40|11717.6|11717.6|11717.82|11717.82|11717.92|11717.92|11717.6|11717.6|0
1616071430000|2021-03-18 12:43:50|11718.45|11718.45|11718.45|11718.45|11718.45|11718.45|11718.45|11718.45|0
1616071440000|2021-03-18 12:44:00|11718.36|11718.36|11717.28|11717.28|11718.36|11718.36|11717.02|11717.02|0
1616071450000|2021-03-18 12:44:10|11717.17|11717.17|11717.17|11717.17|11717.17|11717.17|11717.17|11717.17|0
1616071460000|2021-03-18 12:44:20|11717.23|11717.23|11717.41|11717.41|11717.79|11717.79|11717.09|11717.09|0
1616071470000|2021-03-18 12:44:30|11717.52|11717.52|11717.52|11717.52|11717.52|11717.52|11717.52|11717.52|0
1616071480000|2021-03-18 12:44:40|11717.62|11717.62|11717.24|11717.24|11717.62|11717.62|11717.24|11717.24|0
1616071490000|2021-03-18 12:44:50|11717.41|11717.41|11717.68|11717.68|11717.68|11717.68|11717.41|11717.41|0
1616071500000|2021-03-18 12:45:00|11718|11718|11721.4|11721.4|11721.4|11721.4|11718|11718|0
1616071510000|2021-03-18 12:45:10|11719.86|11719.86|11720.42|11720.42|11720.63|11720.63|11719.86|11719.86|0
1616071520000|2021-03-18 12:45:20|11719.96|11719.96|11719.96|11719.96|11719.96|11719.96|11719.96|11719.96|0
1616071530000|2021-03-18 12:45:30|11720.49|11720.49|11718.95|11718.95|11720.49|11720.49|11718.95|11718.95|0
1616071540000|2021-03-18 12:45:40|11719.22|11719.22|11719.22|11719.22|11719.22|11719.22|11719.22|11719.22|0
1616071550000|2021-03-18 12:45:50|11719.99|11719.99|11719.99|11719.99|11719.99|11719.99|11719.99|11719.99|0
1616071560000|2021-03-18 12:46:00|11720.15|11720.15|11720.36|11720.36|11720.36|11720.36|11720.15|11720.15|0
1616071570000|2021-03-18 12:46:10|11720.18|11720.18|11721.4|11721.4|11721.4|11721.4|11720.18|11720.18|0
1616071580000|2021-03-18 12:46:20|11721.08|11721.08|11720.47|11720.47|11721.85|11721.85|11720.47|11720.47|0
1616071590000|2021-03-18 12:46:30|11720.33|11720.33|11720.33|11720.33|11720.33|11720.33|11720.33|11720.33|0
1616071600000|2021-03-18 12:46:40|11720.41|11720.41|11720.41|11720.41|11720.41|11720.41|11720.41|11720.41|0
1616071610000|2021-03-18 12:46:50|11719.77|11719.77|11719.77|11719.77|11719.77|11719.77|11719.77|11719.77|0
1616071620000|2021-03-18 12:47:00|11719.88|11719.88|11720.15|11720.15|11720.15|11720.15|11719.88|11719.88|0
1616071630000|2021-03-18 12:47:10|11720.26|11720.26|11720.49|11720.49|11720.49|11720.49|11720.26|11720.26|0
1616071660000|2021-03-18 12:47:40|11721.26|11721.26|11720.99|11720.99|11721.26|11721.26|11720.99|11720.99|0
1616071670000|2021-03-18 12:47:50|11720.88|11720.88|11720.62|11720.62|11721.39|11721.39|11720.62|11720.62|0
1616071690000|2021-03-18 12:48:10|11720.84|11720.84|11720.73|11720.73|11720.84|11720.84|11720.73|11720.73|0
1616071700000|2021-03-18 12:48:20|11720.84|11720.84|11722.83|11722.83|11722.83|11722.83|11720.84|11720.84|0
1616071710000|2021-03-18 12:48:30|11722.06|11722.06|11721.41|11721.41|11722.06|11722.06|11721.29|11721.29|0
1616071720000|2021-03-18 12:48:40|11721.52|11721.52|11721.1|11721.1|11721.63|11721.63|11721.1|11721.1|0
1616071730000|2021-03-18 12:48:50|11720.99|11720.99|11720.89|11720.89|11720.99|11720.99|11720.89|11720.89|0
1616071740000|2021-03-18 12:49:00|11721.11|11721.11|11721.11|11721.11|11721.11|11721.11|11719.95|11719.95|0
1616071750000|2021-03-18 12:49:10|11720.89|11720.89|11720.89|11720.89|11720.89|11720.89|11720.89|11720.89|0
1616071760000|2021-03-18 12:49:20|11721|11721|11720.73|11720.73|11721|11721|11720.73|11720.73|0
1616071770000|2021-03-18 12:49:30|11721.5|11721.5|11722.04|11722.04|11722.15|11722.15|11721.5|11721.5|0
1616071780000|2021-03-18 12:49:40|11722.15|11722.15|11721.73|11721.73|11722.15|11722.15|11721.71|11721.71|0
1616071790000|2021-03-18 12:49:50|11721.62|11721.62|11721.62|11721.62|11721.62|11721.62|11721.62|11721.62|0
1616071810000|2021-03-18 12:50:10|11721.95|11721.95|11721.62|11721.62|11721.95|11721.95|11721.62|11721.62|0
1616071820000|2021-03-18 12:50:20|11720.46|11720.46|11720.46|11720.46|11720.46|11720.46|11720.46|11720.46|0
1616071830000|2021-03-18 12:50:30|11719.69|11719.69|11719.83|11719.83|11719.83|11719.83|11719.69|11719.69|0
1616071840000|2021-03-18 12:50:40|11720.6|11720.6|11720.6|11720.6|11720.6|11720.6|11720.6|11720.6|0
1616071850000|2021-03-18 12:50:50|11722.91|11722.91|11722.78|11722.78|11722.91|11722.91|11722.78|11722.78|0
1616071860000|2021-03-18 12:51:00|11722.69|11722.69|11722.77|11722.77|11723.46|11723.46|11722.59|11722.59|0
1616071870000|2021-03-18 12:51:10|11722.95|11722.95|11723.32|11723.32|11723.41|11723.41|11722.95|11722.95|0
1616071880000|2021-03-18 12:51:20|11723.16|11723.16|11723.77|11723.77|11723.77|11723.77|11723|11723|0
1616071890000|2021-03-18 12:51:30|11724.54|11724.54|11726.73|11726.73|11727.12|11727.12|11724.54|11724.54|0
1616071900000|2021-03-18 12:51:40|11726.82|11726.82|11727.08|11727.08|11727.08|11727.08|11726.82|11726.82|0
1616071910000|2021-03-18 12:51:50|11725.54|11725.54|11723.81|11723.81|11725.54|11725.54|11723.68|11723.68|0
1616071920000|2021-03-18 12:52:00|11723.99|11723.99|11723.99|11723.99|11723.99|11723.99|11723.99|11723.99|0
1616071930000|2021-03-18 12:52:10|11724.15|11724.15|11721.79|11721.79|11724.15|11724.15|11721.79|11721.79|0
1616071940000|2021-03-18 12:52:20|11723.33|11723.33|11723.6|11723.6|11723.6|11723.6|11723.33|11723.33|0
1616071950000|2021-03-18 12:52:30|11725.91|11725.91|11725.91|11725.91|11725.91|11725.91|11725.91|11725.91|0
1616071960000|2021-03-18 12:52:40|11726.14|11726.14|11727.9|11727.9|11727.9|11727.9|11726.14|11726.14|0
1616071970000|2021-03-18 12:52:50|11728.1|11728.1|11728.42|11728.42|11728.52|11728.52|11728.1|11728.1|0
1616071980000|2021-03-18 12:53:00|11728.74|11728.74|11730.84|11730.84|11731.49|11731.49|11728.74|11728.74|0
1616071990000|2021-03-18 12:53:10|11730.7|11730.7|11732.77|11732.77|11732.77|11732.77|11730.15|11730.15|0
1616072000000|2021-03-18 12:53:20|11733.54|11733.54|11735.11|11735.11|11735.65|11735.65|11733.54|11733.54|0
1616072020000|2021-03-18 12:53:40|11735.27|11735.27|11735.78|11735.78|11735.78|11735.78|11735.01|11735.01|0
1616072030000|2021-03-18 12:53:50|11735.58|11735.58|11735.58|11735.58|11735.58|11735.58|11735.58|11735.58|0
1616072040000|2021-03-18 12:54:00|11735.76|11735.76|11735.18|11735.18|11735.76|11735.76|11735.18|11735.18|0
1616072050000|2021-03-18 12:54:10|11734.99|11734.99|11734.94|11734.94|11734.99|11734.99|11734.94|11734.94|0
1616072060000|2021-03-18 12:54:20|11732.63|11732.63|11733.46|11733.46|11735.19|11735.19|11732.63|11732.63|0
1616072070000|2021-03-18 12:54:30|11732.93|11732.93|11733.2|11733.2|11733.2|11733.2|11732.93|11732.93|0
1616072090000|2021-03-18 12:54:50|11733.37|11733.37|11732.17|11732.17|11733.58|11733.58|11732.17|11732.17|0
1616072100000|2021-03-18 12:55:00|11732.39|11732.39|11732.54|11732.54|11732.77|11732.77|11732.39|11732.39|0
1616072110000|2021-03-18 12:55:10|11732.57|11732.57|11732.63|11732.63|11732.63|11732.63|11732.57|11732.57|0
1616072120000|2021-03-18 12:55:20|11732.46|11732.46|11732.46|11732.46|11732.46|11732.46|11732.46|11732.46|0
1616072130000|2021-03-18 12:55:30|11732.77|11732.77|11733.24|11733.24|11733.24|11733.24|11732.77|11732.77|0
1616072150000|2021-03-18 12:55:50|11735.55|11735.55|11736.57|11736.57|11737.09|11737.09|11735.55|11735.55|0
1616072160000|2021-03-18 12:56:00|11736.84|11736.84|11737.07|11737.07|11737.07|11737.07|11736.84|11736.84|0
1616072170000|2021-03-18 12:56:10|11736.8|11736.8|11736.03|11736.03|11736.8|11736.8|11736.03|11736.03|0
1616072180000|2021-03-18 12:56:20|11735.97|11735.97|11735.97|11735.97|11735.97|11735.97|11735.97|11735.97|0
1616072200000|2021-03-18 12:56:40|11736.15|11736.15|11736.92|11736.92|11736.92|11736.92|11736.15|11736.15|0
1616072220000|2021-03-18 12:57:00|11736.15|11736.15|11736.32|11736.32|11736.32|11736.32|11736.15|11736.15|0
1616072230000|2021-03-18 12:57:10|11736.19|11736.19|11736.57|11736.57|11736.57|11736.57|11736.19|11736.19|0
1616072240000|2021-03-18 12:57:20|11736.84|11736.84|11736.95|11736.95|11736.95|11736.95|11736.84|11736.84|0
1616072250000|2021-03-18 12:57:30|11736.83|11736.83|11736.83|11736.83|11736.83|11736.83|11736.83|11736.83|0
1616072260000|2021-03-18 12:57:40|11737.15|11737.15|11734.84|11734.84|11737.15|11737.15|11734.84|11734.84|0
1616072270000|2021-03-18 12:57:50|11734.57|11734.57|11735.47|11735.47|11736.11|11736.11|11734.57|11734.57|0
1616072280000|2021-03-18 12:58:00|11735.25|11735.25|11735.25|11735.25|11735.25|11735.25|11735.25|11735.25|0
1616072290000|2021-03-18 12:58:10|11735.13|11735.13|11735.13|11735.13|11735.13|11735.13|11735.13|11735.13|0
1616072300000|2021-03-18 12:58:20|11734.36|11734.36|11734.75|11734.75|11735.52|11735.52|11734.36|11734.36|0
1616072310000|2021-03-18 12:58:30|11733.98|11733.98|11733.98|11733.98|11733.98|11733.98|11733.98|11733.98|0
1616072330000|2021-03-18 12:58:50|11733.21|11733.21|11733.98|11733.98|11733.98|11733.98|11733.21|11733.21|0
1616072340000|2021-03-18 12:59:00|11733.89|11733.89|11733.74|11733.74|11733.89|11733.89|11733.4|11733.4|0
1616072350000|2021-03-18 12:59:10|11732.97|11732.97|11732.97|11732.97|11732.97|11732.97|11732.97|11732.97|0
1616072360000|2021-03-18 12:59:20|11733.2|11733.2|11733.72|11733.72|11733.72|11733.72|11733.2|11733.2|0
1616072370000|2021-03-18 12:59:30|11734.31|11734.31|11734.89|11734.89|11734.89|11734.89|11734.31|11734.31|0
1616072380000|2021-03-18 12:59:40|11735.01|11735.01|11741.49|11741.49|11741.49|11741.49|11735.01|11735.01|0
1616072390000|2021-03-18 12:59:50|11742.26|11742.26|11739.84|11739.84|11742.26|11742.26|11738.19|11738.19|0
1616072400000|2021-03-18 13:00:00|11739.37|11739.37|11739.3|11739.3|11739.88|11739.88|11739.3|11739.3|0
1616072410000|2021-03-18 13:00:10|11740.84|11740.84|11740.84|11740.84|11740.84|11740.84|11740.84|11740.84|0
1616072420000|2021-03-18 13:00:20|11740.15|11740.15|11744.15|11744.15|11744.15|11744.15|11740.15|11740.15|0
1616072430000|2021-03-18 13:00:30|11743.38|11743.38|11742.22|11742.22|11743.38|11743.38|11742.22|11742.22|0
1616072440000|2021-03-18 13:00:40|11742.39|11742.39|11742.23|11742.23|11742.39|11742.39|11742.23|11742.23|0
1616072450000|2021-03-18 13:00:50|11742.13|11742.13|11739.13|11739.13|11742.13|11742.13|11739.13|11739.13|0
1616072460000|2021-03-18 13:01:00|11738.55|11738.55|11741.8|11741.8|11741.8|11741.8|11738.32|11738.32|0
1616072470000|2021-03-18 13:01:10|11741.68|11741.68|11743.1|11743.1|11743.1|11743.1|11741.56|11741.56|0
1616072480000|2021-03-18 13:01:20|11742.78|11742.78|11742.78|11742.78|11742.78|11742.78|11742.78|11742.78|0
1616072490000|2021-03-18 13:01:30|11742.73|11742.73|11743.28|11743.28|11743.28|11743.28|11742.73|11742.73|0
1616072500000|2021-03-18 13:01:40|11743.46|11743.46|11744.13|11744.13|11744.4|11744.4|11743.46|11743.46|0
1616072510000|2021-03-18 13:01:50|11744.9|11744.9|11745.67|11745.67|11745.67|11745.67|11744.9|11744.9|0
1616072520000|2021-03-18 13:02:00|11745.58|11745.58|11745.85|11745.85|11745.85|11745.85|11745.58|11745.58|0
1616072530000|2021-03-18 13:02:10|11745.53|11745.53|11745.53|11745.53|11745.53|11745.53|11745.53|11745.53|0
1616072540000|2021-03-18 13:02:20|11745.8|11745.8|11745.53|11745.53|11745.8|11745.8|11745.53|11745.53|0
1616072550000|2021-03-18 13:02:30|11746.3|11746.3|11747.43|11747.43|11747.84|11747.84|11746.3|11746.3|0
1616072560000|2021-03-18 13:02:40|11747.11|11747.11|11747.11|11747.11|11747.11|11747.11|11746.34|11746.34|0
1616072570000|2021-03-18 13:02:50|11744.8|11744.8|11744.47|11744.47|11744.8|11744.8|11744.47|11744.47|0
1616072580000|2021-03-18 13:03:00|11744.36|11744.36|11742.82|11742.82|11744.36|11744.36|11742.82|11742.82|0
1616072590000|2021-03-18 13:03:10|11743.09|11743.09|11744.05|11744.05|11744.05|11744.05|11743.09|11743.09|0
1616072600000|2021-03-18 13:03:20|11744.11|11744.11|11744.34|11744.34|11744.34|11744.34|11744.11|11744.11|0
1616072610000|2021-03-18 13:03:30|11744.45|11744.45|11744.61|11744.61|11744.8|11744.8|11744.45|11744.45|0
1616072620000|2021-03-18 13:03:40|11745.38|11745.38|11744.61|11744.61|11746.15|11746.15|11744.61|11744.61|0
1616072630000|2021-03-18 13:03:50|11743.84|11743.84|11743.84|11743.84|11743.84|11743.84|11743.84|11743.84|0
1616072640000|2021-03-18 13:04:00|11744.07|11744.07|11744.07|11744.07|11744.07|11744.07|11744.07|11744.07|0
1616072650000|2021-03-18 13:04:10|11744.4|11744.4|11745.04|11745.04|11745.17|11745.17|11744.4|11744.4|0
1616072660000|2021-03-18 13:04:20|11745.2|11745.2|11744.4|11744.4|11745.2|11745.2|11744.4|11744.4|0
1616072670000|2021-03-18 13:04:30|11745.04|11745.04|11745.26|11745.26|11745.26|11745.26|11745.04|11745.04|0
1616072690000|2021-03-18 13:04:50|11745.03|11745.03|11744.57|11744.57|11745.03|11745.03|11744.57|11744.57|0
1616072700000|2021-03-18 13:05:00|11744.43|11744.43|11744.21|11744.21|11744.52|11744.52|11744.21|11744.21|0
1616072710000|2021-03-18 13:05:10|11743.89|11743.89|11742.25|11742.25|11743.89|11743.89|11742.25|11742.25|0
1616072730000|2021-03-18 13:05:30|11742.39|11742.39|11742.26|11742.26|11742.39|11742.39|11742.26|11742.26|0
1616072740000|2021-03-18 13:05:40|11741.49|11741.49|11741.49|11741.49|11741.49|11741.49|11741.49|11741.49|0
1616072750000|2021-03-18 13:05:50|11741.63|11741.63|11741.49|11741.49|11741.76|11741.76|11741.23|11741.23|0
1616072770000|2021-03-18 13:06:10|11741.6|11741.6|11741.6|11741.6|11741.6|11741.6|11741.6|11741.6|0
1616072790000|2021-03-18 13:06:30|11741.73|11741.73|11741.79|11741.79|11741.79|11741.79|11741.73|11741.73|0
1616072800000|2021-03-18 13:06:40|11742.56|11742.56|11742.56|11742.56|11744.1|11744.1|11742.56|11742.56|0
1616072810000|2021-03-18 13:06:50|11741.79|11741.79|11740.16|11740.16|11741.79|11741.79|11740.16|11740.16|0
1616072820000|2021-03-18 13:07:00|11739.81|11739.81|11739.81|11739.81|11739.81|11739.81|11739.81|11739.81|0
1616072830000|2021-03-18 13:07:10|11739.35|11739.35|11739.67|11739.67|11739.67|11739.67|11739.35|11739.35|0
1616072850000|2021-03-18 13:07:30|11740.44|11740.44|11739.67|11739.67|11740.44|11740.44|11738.9|11738.9|0
1616072860000|2021-03-18 13:07:40|11740.44|11740.44|11741.53|11741.53|11741.53|11741.53|11740.44|11740.44|0
1616072870000|2021-03-18 13:07:50|11742.3|11742.3|11739.49|11739.49|11742.3|11742.3|11738.45|11738.45|0
1616072890000|2021-03-18 13:08:10|11739.17|11739.17|11741.48|11741.48|11741.48|11741.48|11739.17|11739.17|0
1616072900000|2021-03-18 13:08:20|11740.71|11740.71|11741.54|11741.54|11741.54|11741.54|11740.71|11740.71|0
1616072910000|2021-03-18 13:08:30|11742.71|11742.71|11742.89|11742.89|11743.48|11743.48|11742.71|11742.71|0
1616072920000|2021-03-18 13:08:40|11742.07|11742.07|11742.07|11742.07|11742.07|11742.07|11742.07|11742.07|0
1616072930000|2021-03-18 13:08:50|11742.21|11742.21|11742.48|11742.48|11742.48|11742.48|11742.21|11742.21|0
1616072940000|2021-03-18 13:09:00|11742.3|11742.3|11747.15|11747.15|11749.46|11749.46|11742.3|11742.3|0
1616072960000|2021-03-18 13:09:20|11746.83|11746.83|11746.51|11746.51|11746.83|11746.83|11746.51|11746.51|0
1616072970000|2021-03-18 13:09:30|11744.97|11744.97|11746.25|11746.25|11746.25|11746.25|11744.97|11744.97|0
1616072990000|2021-03-18 13:09:50|11745.67|11745.67|11744.62|11744.62|11746.26|11746.26|11744.62|11744.62|0
1616073000000|2021-03-18 13:10:00|11743.85|11743.85|11742.13|11742.13|11743.85|11743.85|11742.13|11742.13|0
1616073010000|2021-03-18 13:10:10|11742.24|11742.24|11743.01|11743.01|11743.01|11743.01|11742.24|11742.24|0
1616073020000|2021-03-18 13:10:20|11742.24|11742.24|11742.24|11742.24|11742.24|11742.24|11742.24|11742.24|0
1616073030000|2021-03-18 13:10:30|11742.34|11742.34|11741.92|11741.92|11742.34|11742.34|11741.92|11741.92|0
1616073040000|2021-03-18 13:10:40|11741.15|11741.15|11741.47|11741.47|11741.47|11741.47|11741.15|11741.15|0
1616073050000|2021-03-18 13:10:50|11742.24|11742.24|11742.45|11742.45|11742.45|11742.45|11742.24|11742.24|0
1616073060000|2021-03-18 13:11:00|11743.22|11743.22|11743.67|11743.67|11743.99|11743.99|11743.22|11743.22|0
1616073070000|2021-03-18 13:11:10|11742.9|11742.9|11743.27|11743.27|11743.76|11743.76|11742.9|11742.9|0
1616073080000|2021-03-18 13:11:20|11743.38|11743.38|11744.15|11744.15|11744.15|11744.15|11743.38|11743.38|0
1616073090000|2021-03-18 13:11:30|11743.38|11743.38|11744.46|11744.46|11745.06|11745.06|11743.38|11743.38|0
1616073100000|2021-03-18 13:11:40|11744.73|11744.73|11744.73|11744.73|11744.73|11744.73|11744.73|11744.73|0
1616073110000|2021-03-18 13:11:50|11744.51|11744.51|11744.51|11744.51|11744.51|11744.51|11744.51|11744.51|0
1616073120000|2021-03-18 13:12:00|11744.6|11744.6|11745.2|11745.2|11745.2|11745.2|11744.43|11744.43|0
1616073130000|2021-03-18 13:12:10|11745.47|11745.47|11745.2|11745.2|11745.47|11745.47|11743.66|11743.66|0
1616073140000|2021-03-18 13:12:20|11746.32|11746.32|11746.45|11746.45|11747.09|11747.09|11746.19|11746.19|0
1616073150000|2021-03-18 13:12:30|11744.91|11744.91|11745.09|11745.09|11746.63|11746.63|11744.91|11744.91|0
1616073160000|2021-03-18 13:12:40|11745.36|11745.36|11745.48|11745.48|11745.48|11745.48|11745.36|11745.36|0
1616073170000|2021-03-18 13:12:50|11745.74|11745.74|11746.3|11746.3|11746.51|11746.51|11745.74|11745.74|0
1616073180000|2021-03-18 13:13:00|11746.99|11746.99|11749.32|11749.32|11749.32|11749.32|11746.99|11746.99|0
1616073190000|2021-03-18 13:13:10|11750.09|11750.09|11751.71|11751.71|11751.71|11751.71|11750.09|11750.09|0
1616073200000|2021-03-18 13:13:20|11750.94|11750.94|11752.48|11752.48|11752.48|11752.48|11750.94|11750.94|0
1616073210000|2021-03-18 13:13:30|11751.71|11751.71|11749.4|11749.4|11751.71|11751.71|11749.4|11749.4|0
1616073220000|2021-03-18 13:13:40|11749.13|11749.13|11749.13|11749.13|11749.13|11749.13|11749.13|11749.13|0
1616073240000|2021-03-18 13:14:00|11749.02|11749.02|11749.52|11749.52|11749.57|11749.57|11749.02|11749.02|0
1616073260000|2021-03-18 13:14:20|11750.29|11750.29|11750.29|11750.29|11750.29|11750.29|11750.29|11750.29|0
1616073270000|2021-03-18 13:14:30|11749.52|11749.52|11750.24|11750.24|11750.24|11750.24|11749.52|11749.52|0
1616073280000|2021-03-18 13:14:40|11749.98|11749.98|11749.71|11749.71|11749.98|11749.98|11749.71|11749.71|0
1616073290000|2021-03-18 13:14:50|11752.79|11752.79|11751.78|11751.78|11752.79|11752.79|11751.25|11751.25|0
1616073300000|2021-03-18 13:15:00|11751.46|11751.46|11750.82|11750.82|11751.59|11751.59|11750.05|11750.05|0
1616073310000|2021-03-18 13:15:10|11750.05|11750.05|11749.28|11749.28|11750.05|11750.05|11749.28|11749.28|0
1616073320000|2021-03-18 13:15:20|11749.16|11749.16|11749.16|11749.16|11749.16|11749.16|11749.16|11749.16|0
1616073330000|2021-03-18 13:15:30|11749.27|11749.27|11749.27|11749.27|11749.27|11749.27|11749.27|11749.27|0
1616073340000|2021-03-18 13:15:40|11748.82|11748.82|11748.82|11748.82|11748.82|11748.82|11748.82|11748.82|0
1616073350000|2021-03-18 13:15:50|11748.69|11748.69|11748.69|11748.69|11748.69|11748.69|11748.69|11748.69|0
1616073360000|2021-03-18 13:16:00|11749.33|11749.33|11749.6|11749.6|11749.6|11749.6|11749.33|11749.33|0
1616073370000|2021-03-18 13:16:10|11749.33|11749.33|11750.47|11750.47|11750.47|11750.47|11749.33|11749.33|0
1616073380000|2021-03-18 13:16:20|11749.7|11749.7|11749.24|11749.24|11749.7|11749.7|11749.24|11749.24|0
1616073390000|2021-03-18 13:16:30|11749.07|11749.07|11748.9|11748.9|11749.24|11749.24|11748.9|11748.9|0
1616073400000|2021-03-18 13:16:40|11749.24|11749.24|11749.13|11749.13|11749.24|11749.24|11749.13|11749.13|0
1616073410000|2021-03-18 13:16:50|11749.9|11749.9|11749.91|11749.91|11749.91|11749.91|11749.14|11749.14|0
1616073420000|2021-03-18 13:17:00|11749.81|11749.81|11753.74|11753.74|11753.74|11753.74|11749.81|11749.81|0
1616073430000|2021-03-18 13:17:10|11751.43|11751.43|11749.17|11749.17|11751.43|11751.43|11749.17|11749.17|0
1616073440000|2021-03-18 13:17:20|11749.05|11749.05|11751.29|11751.29|11751.29|11751.29|11749.05|11749.05|0
1616073450000|2021-03-18 13:17:30|11749.75|11749.75|11749.75|11749.75|11749.83|11749.83|11749.75|11749.75|0
1616073460000|2021-03-18 13:17:40|11749.69|11749.69|11749.42|11749.42|11749.69|11749.69|11749.42|11749.42|0
1616073470000|2021-03-18 13:17:50|11749.69|11749.69|11749.69|11749.69|11749.78|11749.78|11749.69|11749.69|0
1616073480000|2021-03-18 13:18:00|11749.56|11749.56|11751.58|11751.58|11751.7|11751.7|11749.5|11749.5|0
1616073490000|2021-03-18 13:18:10|11750.04|11750.04|11749.27|11749.27|11750.81|11750.81|11749.27|11749.27|0
1616073500000|2021-03-18 13:18:20|11747.73|11747.73|11745.66|11745.66|11747.73|11747.73|11745.66|11745.66|0
1616073520000|2021-03-18 13:18:40|11745.74|11745.74|11745.74|11745.74|11745.74|11745.74|11745.74|11745.74|0
1616073530000|2021-03-18 13:18:50|11747.28|11747.28|11747.28|11747.28|11747.28|11747.28|11747.28|11747.28|0
1616073540000|2021-03-18 13:19:00|11747.86|11747.86|11747.86|11747.86|11747.86|11747.86|11747.86|11747.86|0
1616073560000|2021-03-18 13:19:20|11747.54|11747.54|11747.9|11747.9|11747.9|11747.9|11746.09|11746.09|0
1616073570000|2021-03-18 13:19:30|11752.52|11752.52|11752.2|11752.2|11752.52|11752.52|11752.2|11752.2|0
1616073580000|2021-03-18 13:19:40|11749.12|11749.12|11747.81|11747.81|11749.35|11749.35|11747.81|11747.81|0
1616073590000|2021-03-18 13:19:50|11747.04|11747.04|11747.04|11747.04|11747.81|11747.81|11747.04|11747.04|0
1616073600000|2021-03-18 13:20:00|11745.5|11745.5|11746.27|11746.27|11746.27|11746.27|11745.5|11745.5|0
1616073610000|2021-03-18 13:20:10|11746.18|11746.18|11746.39|11746.39|11746.42|11746.42|11746.18|11746.18|0
1616073620000|2021-03-18 13:20:20|11746.44|11746.44|11747.27|11747.27|11748.81|11748.81|11746.44|11746.44|0
1616073630000|2021-03-18 13:20:30|11748.04|11748.04|11748.04|11748.04|11748.04|11748.04|11747.27|11747.27|0
1616073640000|2021-03-18 13:20:40|11746.5|11746.5|11747.13|11747.13|11747.19|11747.19|11746.5|11746.5|0
1616073650000|2021-03-18 13:20:50|11746.99|11746.99|11744.68|11744.68|11746.99|11746.99|11744.68|11744.68|0
1616073660000|2021-03-18 13:21:00|11744.49|11744.49|11743.96|11743.96|11744.49|11744.49|11743.96|11743.96|0
1616073670000|2021-03-18 13:21:10|11745.5|11745.5|11748.95|11748.95|11748.95|11748.95|11745.5|11745.5|0
1616073680000|2021-03-18 13:21:20|11751.86|11751.86|11752.44|11752.44|11753.99|11753.99|11751.86|11751.86|0
1616073690000|2021-03-18 13:21:30|11753.21|11753.21|11751.86|11751.86|11753.21|11753.21|11751.09|11751.09|0
1616073700000|2021-03-18 13:21:40|11751.54|11751.54|11751.69|11751.69|11751.69|11751.69|11751.23|11751.23|0
1616073710000|2021-03-18 13:21:50|11751.46|11751.46|11753|11753|11753|11753|11751.46|11751.46|0
1616073720000|2021-03-18 13:22:00|11752.92|11752.92|11755.05|11755.05|11755.05|11755.05|11752.92|11752.92|0
1616073730000|2021-03-18 13:22:10|11754.58|11754.58|11753.74|11753.74|11754.91|11754.91|11753.74|11753.74|0
1616073750000|2021-03-18 13:22:30|11752.97|11752.97|11752.2|11752.2|11752.97|11752.97|11752.2|11752.2|0
1616073760000|2021-03-18 13:22:40|11752.01|11752.01|11751.98|11751.98|11752.19|11752.19|11751.66|11751.66|0
1616073770000|2021-03-18 13:22:50|11752.08|11752.08|11752.3|11752.3|11752.3|11752.3|11752.08|11752.08|0
1616073780000|2021-03-18 13:23:00|11751.53|11751.53|11752.22|11752.22|11752.22|11752.22|11751.53|11751.53|0
1616073790000|2021-03-18 13:23:10|11752.3|11752.3|11752.38|11752.38|11752.44|11752.44|11752.3|11752.3|0
1616073800000|2021-03-18 13:23:20|11751.61|11751.61|11751.61|11751.61|11751.96|11751.96|11751.61|11751.61|0
1616073820000|2021-03-18 13:23:40|11751.03|11751.03|11751.03|11751.03|11751.03|11751.03|11750.91|11750.91|0
1616073830000|2021-03-18 13:23:50|11750.95|11750.95|11751.13|11751.13|11751.13|11751.13|11750.87|11750.87|0
1616073840000|2021-03-18 13:24:00|11751.45|11751.45|11750.96|11750.96|11751.45|11751.45|11750.96|11750.96|0
1616073850000|2021-03-18 13:24:10|11751.05|11751.05|11752.87|11752.87|11752.87|11752.87|11751.05|11751.05|0
1616073860000|2021-03-18 13:24:20|11753|11753|11753.17|11753.17|11753.27|11753.27|11753|11753|0
1616073880000|2021-03-18 13:24:40|11753.23|11753.23|11753.29|11753.29|11753.29|11753.29|11753.23|11753.23|0
1616073910000|2021-03-18 13:25:10|11753.87|11753.87|11754.62|11754.62|11754.73|11754.73|11753.87|11753.87|0
1616073920000|2021-03-18 13:25:20|11754.81|11754.81|11753.53|11753.53|11755.07|11755.07|11753.53|11753.53|0
1616073930000|2021-03-18 13:25:30|11751.22|11751.22|11753.61|11753.61|11753.61|11753.61|11751.22|11751.22|0
1616073940000|2021-03-18 13:25:40|11752.84|11752.84|11752.29|11752.29|11752.84|11752.84|11752.29|11752.29|0
1616073950000|2021-03-18 13:25:50|11751.52|11751.52|11752.38|11752.38|11752.38|11752.38|11751.52|11751.52|0
1616073960000|2021-03-18 13:26:00|11751.61|11751.61|11751.32|11751.32|11751.77|11751.77|11751.23|11751.23|0
1616073970000|2021-03-18 13:26:10|11751.11|11751.11|11751.11|11751.11|11751.11|11751.11|11751.11|11751.11|0
1616073980000|2021-03-18 13:26:20|11750.84|11750.84|11751.3|11751.3|11751.3|11751.3|11750.84|11750.84|0
1616073990000|2021-03-18 13:26:30|11751.62|11751.62|11751.3|11751.3|11751.62|11751.62|11751.3|11751.3|0
1616074010000|2021-03-18 13:26:50|11750.8|11750.8|11750.8|11750.8|11750.8|11750.8|11750.8|11750.8|0
1616074020000|2021-03-18 13:27:00|11751.57|11751.57|11750.8|11750.8|11751.57|11751.57|11750.8|11750.8|0
1616074030000|2021-03-18 13:27:10|11750.9|11750.9|11752.57|11752.57|11752.57|11752.57|11750.9|11750.9|0
1616074050000|2021-03-18 13:27:30|11752.84|11752.84|11751.61|11751.61|11752.84|11752.84|11751.61|11751.61|0
1616074060000|2021-03-18 13:27:40|11750.07|11750.07|11751.68|11751.68|11751.8|11751.8|11749.87|11749.87|0
1616074070000|2021-03-18 13:27:50|11751.92|11751.92|11749.51|11749.51|11751.92|11751.92|11749.51|11749.51|0
1616074080000|2021-03-18 13:28:00|11748.74|11748.74|11750.8|11750.8|11750.8|11750.8|11748.74|11748.74|0
1616074110000|2021-03-18 13:28:30|11748.49|11748.49|11748.72|11748.72|11748.72|11748.72|11748.49|11748.49|0
1616074120000|2021-03-18 13:28:40|11747.95|11747.95|11747.18|11747.18|11747.95|11747.95|11747.18|11747.18|0
1616074130000|2021-03-18 13:28:50|11746.84|11746.84|11747.45|11747.45|11747.45|11747.45|11745.91|11745.91|0
1616074140000|2021-03-18 13:29:00|11748.42|11748.42|11748.87|11748.87|11748.98|11748.98|11748.42|11748.42|0
1616074150000|2021-03-18 13:29:10|11748.1|11748.1|11748.1|11748.1|11748.1|11748.1|11748.1|11748.1|0
1616074160000|2021-03-18 13:29:20|11748.42|11748.42|11746.14|11746.14|11748.69|11748.69|11746.14|11746.14|0
1616074170000|2021-03-18 13:29:30|11744.6|11744.6|11743.28|11743.28|11744.6|11744.6|11743.28|11743.28|0
1616074180000|2021-03-18 13:29:40|11743.01|11743.01|11741.72|11741.72|11743.01|11743.01|11741.72|11741.72|0
1616074190000|2021-03-18 13:29:50|11741.94|11741.94|11742.15|11742.15|11742.15|11742.15|11741.94|11741.94|0
1616074200000|2021-03-18 13:30:00|11741.38|11741.38|11741.67|11741.67|11741.99|11741.99|11741.38|11741.38|0
1616074210000|2021-03-18 13:30:10|11741.79|11741.79|11739.81|11739.81|11741.79|11741.79|11739.06|11739.06|0
1616074220000|2021-03-18 13:30:20|11740.14|11740.14|11740.18|11740.18|11740.7|11740.7|11739.6|11739.6|0
1616074240000|2021-03-18 13:30:40|11740.27|11740.27|11737.62|11737.62|11740.38|11740.38|11737.62|11737.62|0
1616074250000|2021-03-18 13:30:50|11739.93|11739.93|11739.37|11739.37|11740.14|11740.14|11739.37|11739.37|0
1616074260000|2021-03-18 13:31:00|11739.48|11739.48|11742.01|11742.01|11742.01|11742.01|11739.48|11739.48|0
1616074270000|2021-03-18 13:31:10|11742.19|11742.19|11740.65|11740.65|11742.19|11742.19|11740.33|11740.33|0
1616074280000|2021-03-18 13:31:20|11740.77|11740.77|11740.88|11740.88|11740.98|11740.98|11740.77|11740.77|0
1616074290000|2021-03-18 13:31:30|11740.65|11740.65|11741.25|11741.25|11741.25|11741.25|11740.32|11740.32|0
1616074300000|2021-03-18 13:31:40|11742.2|11742.2|11742.2|11742.2|11742.2|11742.2|11742.2|11742.2|0
1616074310000|2021-03-18 13:31:50|11742.1|11742.1|11743.63|11743.63|11743.63|11743.63|11742.1|11742.1|0
1616074320000|2021-03-18 13:32:00|11744.1|11744.1|11745.37|11745.37|11745.37|11745.37|11744.1|11744.1|0
1616074330000|2021-03-18 13:32:10|11745.14|11745.14|11745.55|11745.55|11745.55|11745.55|11745.14|11745.14|0
1616074340000|2021-03-18 13:32:20|11746.33|11746.33|11746.09|11746.09|11746.33|11746.33|11746.09|11746.09|0
1616074350000|2021-03-18 13:32:30|11746.41|11746.41|11746.41|11746.41|11746.41|11746.41|11746.41|11746.41|0
1616074360000|2021-03-18 13:32:40|11746.25|11746.25|11746.08|11746.08|11746.25|11746.25|11746.08|11746.08|0
1616074370000|2021-03-18 13:32:50|11746.39|11746.39|11746.39|11746.39|11746.39|11746.39|11746.39|11746.39|0
1616074380000|2021-03-18 13:33:00|11746.98|11746.98|11746.98|11746.98|11746.98|11746.98|11746.98|11746.98|0
1616074390000|2021-03-18 13:33:10|11747.32|11747.32|11747.93|11747.93|11748.36|11748.36|11747.32|11747.32|0
1616074400000|2021-03-18 13:33:20|11748.02|11748.02|11748.02|11748.02|11748.02|11748.02|11748.02|11748.02|0
1616074410000|2021-03-18 13:33:30|11748.66|11748.66|11749.04|11749.04|11749.04|11749.04|11748.66|11748.66|0
1616074420000|2021-03-18 13:33:40|11748.27|11748.27|11747.81|11747.81|11748.27|11748.27|11747.5|11747.5|0
1616074430000|2021-03-18 13:33:50|11748.04|11748.04|11747.72|11747.72|11748.04|11748.04|11747.72|11747.72|0
1616074440000|2021-03-18 13:34:00|11747.94|11747.94|11747.94|11747.94|11747.94|11747.94|11747.94|11747.94|0
1616074450000|2021-03-18 13:34:10|11747.62|11747.62|11748.02|11748.02|11748.65|11748.65|11747.62|11747.62|0
1616074460000|2021-03-18 13:34:20|11747.75|11747.75|11748.27|11748.27|11748.6|11748.6|11747.75|11747.75|0
1616074470000|2021-03-18 13:34:30|11749.04|11749.04|11749.04|11749.04|11749.04|11749.04|11749.04|11749.04|0
1616074480000|2021-03-18 13:34:40|11751.35|11751.35|11753.01|11753.01|11753.32|11753.32|11751.35|11751.35|0
1616074490000|2021-03-18 13:34:50|11752.9|11752.9|11753.01|11753.01|11753.01|11753.01|11752.9|11752.9|0
1616074500000|2021-03-18 13:35:00|11753.27|11753.27|11753.16|11753.16|11753.27|11753.27|11753.16|11753.16|0
1616074510000|2021-03-18 13:35:10|11747.77|11747.77|11747.67|11747.67|11750.08|11750.08|11746.84|11746.84|0
1616074520000|2021-03-18 13:35:20|11747.84|11747.84|11748.37|11748.37|11748.37|11748.37|11747.84|11747.84|0
1616074530000|2021-03-18 13:35:30|11747.6|11747.6|11747.98|11747.98|11747.98|11747.98|11746.83|11746.83|0
1616074540000|2021-03-18 13:35:40|11747.72|11747.72|11750.16|11750.16|11750.16|11750.16|11747.72|11747.72|0
1616074550000|2021-03-18 13:35:50|11750.27|11750.27|11750.27|11750.27|11750.27|11750.27|11750.27|11750.27|0
1616074560000|2021-03-18 13:36:00|11750.49|11750.49|11750.49|11750.49|11750.49|11750.49|11750.49|11750.49|0
1616074570000|2021-03-18 13:36:10|11750.38|11750.38|11750.25|11750.25|11750.38|11750.38|11750.13|11750.13|0
1616074580000|2021-03-18 13:36:20|11750.16|11750.16|11750.16|11750.16|11750.16|11750.16|11750.16|11750.16|0
1616074590000|2021-03-18 13:36:30|11750.33|11750.33|11749.37|11749.37|11750.33|11750.33|11748.6|11748.6|0
1616074600000|2021-03-18 13:36:40|11748.2|11748.2|11747.62|11747.62|11748.2|11748.2|11747.11|11747.11|0
1616074610000|2021-03-18 13:36:50|11747.8|11747.8|11748.33|11748.33|11748.65|11748.65|11747.8|11747.8|0
1616074620000|2021-03-18 13:37:00|11749.1|11749.1|11749.13|11749.13|11749.13|11749.13|11749.03|11749.03|0
1616074630000|2021-03-18 13:37:10|11748.36|11748.36|11748.36|11748.36|11748.36|11748.36|11748.36|11748.36|0
1616074640000|2021-03-18 13:37:20|11748.39|11748.39|11747.66|11747.66|11748.39|11748.39|11747.39|11747.39|0
1616074650000|2021-03-18 13:37:30|11747.6|11747.6|11747.6|11747.6|11747.6|11747.6|11747.6|11747.6|0
1616074660000|2021-03-18 13:37:40|11746.83|11746.83|11746.56|11746.56|11746.83|11746.83|11744.96|11744.96|0
1616074670000|2021-03-18 13:37:50|11747.09|11747.09|11745.28|11745.28|11747.09|11747.09|11745.28|11745.28|0
1616074680000|2021-03-18 13:38:00|11745.14|11745.14|11744.34|11744.34|11745.14|11745.14|11744.34|11744.34|0
1616074690000|2021-03-18 13:38:10|11744.07|11744.07|11744.42|11744.42|11744.42|11744.42|11744.07|11744.07|0
1616074700000|2021-03-18 13:38:20|11743.65|11743.65|11743.29|11743.29|11743.87|11743.87|11743.29|11743.29|0
1616074710000|2021-03-18 13:38:30|11743.2|11743.2|11740.26|11740.26|11743.2|11743.2|11740.12|11740.12|0
1616074720000|2021-03-18 13:38:40|11740.07|11740.07|11740.07|11740.07|11740.07|11740.07|11737.76|11737.76|0
1616074740000|2021-03-18 13:39:00|11739.3|11739.3|11740.07|11740.07|11740.07|11740.07|11739.3|11739.3|0
1616074750000|2021-03-18 13:39:10|11740.14|11740.14|11740.4|11740.4|11740.4|11740.4|11739.87|11739.87|0
1616074760000|2021-03-18 13:39:20|11741.17|11741.17|11741.94|11741.94|11741.94|11741.94|11741.17|11741.17|0
1616074770000|2021-03-18 13:39:30|11741.67|11741.67|11741.67|11741.67|11741.67|11741.67|11741.67|11741.67|0
1616074780000|2021-03-18 13:39:40|11743.21|11743.21|11743.86|11743.86|11743.86|11743.86|11743.21|11743.21|0
1616074790000|2021-03-18 13:39:50|11743.17|11743.17|11744.15|11744.15|11744.49|11744.49|11742.83|11742.83|0
1616074800000|2021-03-18 13:40:00|11744.61|11744.61|11744.95|11744.95|11744.95|11744.95|11744.61|11744.61|0
1616074810000|2021-03-18 13:40:10|11744.68|11744.68|11743.22|11743.22|11744.68|11744.68|11743.22|11743.22|0
1616074820000|2021-03-18 13:40:20|11744.21|11744.21|11745.12|11745.12|11745.12|11745.12|11744.21|11744.21|0
1616074830000|2021-03-18 13:40:30|11745.34|11745.34|11745.34|11745.34|11745.34|11745.34|11745.34|11745.34|0
1616074840000|2021-03-18 13:40:40|11746.03|11746.03|11746.27|11746.27|11746.27|11746.27|11745.96|11745.96|0
1616074850000|2021-03-18 13:40:50|11746.41|11746.41|11746.41|11746.41|11746.41|11746.41|11746.41|11746.41|0
1616074860000|2021-03-18 13:41:00|11746.27|11746.27|11746.78|11746.78|11746.78|11746.78|11746|11746|0
1616074870000|2021-03-18 13:41:10|11747.83|11747.83|11748.83|11748.83|11748.83|11748.83|11747.83|11747.83|0
1616074880000|2021-03-18 13:41:20|11749.6|11749.6|11749.6|11749.6|11749.6|11749.6|11749.6|11749.6|0
1616074890000|2021-03-18 13:41:30|11749.78|11749.78|11750.16|11750.16|11750.16|11750.16|11749.78|11749.78|0
1616074900000|2021-03-18 13:41:40|11750.48|11750.48|11747.18|11747.18|11750.48|11750.48|11747.18|11747.18|0
1616074910000|2021-03-18 13:41:50|11747.07|11747.07|11746.75|11746.75|11747.34|11747.34|11746.75|11746.75|0
1616074920000|2021-03-18 13:42:00|11746.17|11746.17|11748.8|11748.8|11748.8|11748.8|11746.17|11746.17|0
1616074930000|2021-03-18 13:42:10|11748.86|11748.86|11748.86|11748.86|11748.86|11748.86|11748.86|11748.86|0
1616074940000|2021-03-18 13:42:20|11748.28|11748.28|11749.03|11749.03|11749.03|11749.03|11748.28|11748.28|0
1616074950000|2021-03-18 13:42:30|11749.8|11749.8|11750.57|11750.57|11750.57|11750.57|11749.03|11749.03|0
1616074960000|2021-03-18 13:42:40|11751.54|11751.54|11755.2|11755.2|11755.2|11755.2|11751.03|11751.03|0
1616074970000|2021-03-18 13:42:50|11755.04|11755.04|11755.3|11755.3|11755.3|11755.3|11755.04|11755.04|0
1616074980000|2021-03-18 13:43:00|11755.53|11755.53|11756.14|11756.14|11756.14|11756.14|11755.53|11755.53|0
1616074990000|2021-03-18 13:43:10|11756.33|11756.33|11756.48|11756.48|11756.48|11756.48|11756.33|11756.33|0
1616075000000|2021-03-18 13:43:20|11756.71|11756.71|11756.94|11756.94|11756.94|11756.94|11756.71|11756.71|0
1616075010000|2021-03-18 13:43:30|11757.13|11757.13|11757.04|11757.04|11757.13|11757.13|11757.04|11757.04|0
1616075020000|2021-03-18 13:43:40|11756.27|11756.27|11756.78|11756.78|11757.55|11757.55|11756.27|11756.27|0
1616075030000|2021-03-18 13:43:50|11757.09|11757.09|11757.32|11757.32|11757.32|11757.32|11757.09|11757.09|0
1616075040000|2021-03-18 13:44:00|11756.68|11756.68|11756.9|11756.9|11757.02|11757.02|11756.68|11756.68|0
1616075050000|2021-03-18 13:44:10|11756.96|11756.96|11760.46|11760.46|11760.46|11760.46|11756.96|11756.96|0
1616075060000|2021-03-18 13:44:20|11759.69|11759.69|11759.81|11759.81|11760.58|11760.58|11759.69|11759.69|0
1616075070000|2021-03-18 13:44:30|11760.36|11760.36|11760.62|11760.62|11760.62|11760.62|11760.36|11760.36|0
1616075080000|2021-03-18 13:44:40|11759.08|11759.08|11758.31|11758.31|11759.08|11759.08|11758.31|11758.31|0
1616075090000|2021-03-18 13:44:50|11757.54|11757.54|11757.3|11757.3|11757.54|11757.54|11757.3|11757.3|0
1616075100000|2021-03-18 13:45:00|11757.41|11757.41|11757.53|11757.53|11757.53|11757.53|11757.41|11757.41|0
1616075110000|2021-03-18 13:45:10|11757.56|11757.56|11757.22|11757.22|11757.88|11757.88|11757.11|11757.11|0
1616075120000|2021-03-18 13:45:20|11757.04|11757.04|11757.04|11757.04|11757.04|11757.04|11757.04|11757.04|0
1616075130000|2021-03-18 13:45:30|11756.6|11756.6|11753.51|11753.51|11756.6|11756.6|11753.51|11753.51|0
1616075140000|2021-03-18 13:45:40|11753.79|11753.79|11753.79|11753.79|11753.79|11753.79|11753.79|11753.79|0
1616075150000|2021-03-18 13:45:50|11753.47|11753.47|11749.45|11749.45|11753.47|11753.47|11749.34|11749.34|0
1616075160000|2021-03-18 13:46:00|11749.1|11749.1|11748.98|11748.98|11749.1|11749.1|11748.67|11748.67|0
1616075170000|2021-03-18 13:46:10|11748.67|11748.67|11748.27|11748.27|11748.98|11748.98|11748.27|11748.27|0
1616075180000|2021-03-18 13:46:20|11748.16|11748.16|11747.9|11747.9|11748.27|11748.27|11747.9|11747.9|0
1616075190000|2021-03-18 13:46:30|11748.12|11748.12|11748.65|11748.65|11748.76|11748.76|11748.12|11748.12|0
1616075200000|2021-03-18 13:46:40|11748.88|11748.88|11747.72|11747.72|11748.88|11748.88|11747.72|11747.72|0
1616075210000|2021-03-18 13:46:50|11747.48|11747.48|11745.64|11745.64|11747.48|11747.48|11745.64|11745.64|0
1616075220000|2021-03-18 13:47:00|11745.87|11745.87|11744.94|11744.94|11745.87|11745.87|11744.94|11744.94|0
1616075230000|2021-03-18 13:47:10|11744.83|11744.83|11742.85|11742.85|11744.83|11744.83|11742.85|11742.85|0
1616075240000|2021-03-18 13:47:20|11742.63|11742.63|11742.63|11742.63|11742.63|11742.63|11742.63|11742.63|0
1616075250000|2021-03-18 13:47:30|11742.55|11742.55|11742.92|11742.92|11742.92|11742.92|11742.47|11742.47|0
1616075260000|2021-03-18 13:47:40|11743.19|11743.19|11742.76|11742.76|11743.53|11743.53|11742.76|11742.76|0
1616075270000|2021-03-18 13:47:50|11742.5|11742.5|11742.39|11742.39|11742.5|11742.5|11742.39|11742.39|0
1616075280000|2021-03-18 13:48:00|11742.48|11742.48|11741.36|11741.36|11742.48|11742.48|11741.36|11741.36|0
1616075290000|2021-03-18 13:48:10|11740.78|11740.78|11742.55|11742.55|11742.55|11742.55|11740.78|11740.78|0
1616075300000|2021-03-18 13:48:20|11741.86|11741.86|11738.99|11738.99|11741.86|11741.86|11738.99|11738.99|0
1616075310000|2021-03-18 13:48:30|11738.72|11738.72|11738.51|11738.51|11738.72|11738.72|11738.51|11738.51|0
1616075320000|2021-03-18 13:48:40|11738.67|11738.67|11739.65|11739.65|11739.65|11739.65|11738.67|11738.67|0
1616075330000|2021-03-18 13:48:50|11739.39|11739.39|11739.7|11739.7|11739.7|11739.7|11739.12|11739.12|0
1616075340000|2021-03-18 13:49:00|11739.81|11739.81|11739.51|11739.51|11739.81|11739.81|11739.41|11739.41|0
1616075350000|2021-03-18 13:49:10|11739.28|11739.28|11739.81|11739.81|11739.81|11739.81|11739.28|11739.28|0
1616075360000|2021-03-18 13:49:20|11740.16|11740.16|11740.48|11740.48|11740.48|11740.48|11740.1|11740.1|0
1616075370000|2021-03-18 13:49:30|11740.54|11740.54|11742.38|11742.38|11742.38|11742.38|11740.54|11740.54|0
1616075380000|2021-03-18 13:49:40|11742.65|11742.65|11742.65|11742.65|11742.65|11742.65|11742.65|11742.65|0
1616075390000|2021-03-18 13:49:50|11741.11|11741.11|11741.11|11741.11|11741.11|11741.11|11741.11|11741.11|0
1616075400000|2021-03-18 13:50:00|11741.88|11741.88|11741.4|11741.4|11742.17|11742.17|11740.63|11740.63|0
1616075410000|2021-03-18 13:50:10|11741.08|11741.08|11742.53|11742.53|11742.62|11742.62|11741.08|11741.08|0
1616075420000|2021-03-18 13:50:20|11741.68|11741.68|11740.14|11740.14|11741.68|11741.68|11740.14|11740.14|0
1616075430000|2021-03-18 13:50:30|11740.48|11740.48|11740.28|11740.28|11740.48|11740.48|11740.28|11740.28|0
1616075440000|2021-03-18 13:50:40|11740.55|11740.55|11741.1|11741.1|11741.1|11741.1|11740.55|11740.55|0
1616075450000|2021-03-18 13:50:50|11741.37|11741.37|11741.37|11741.37|11741.37|11741.37|11741.37|11741.37|0
1616075460000|2021-03-18 13:51:00|11742.02|11742.02|11745.38|11745.38|11745.38|11745.38|11742.02|11742.02|0
1616075470000|2021-03-18 13:51:10|11745.44|11745.44|11745.7|11745.7|11745.7|11745.7|11745.44|11745.44|0
1616075480000|2021-03-18 13:51:20|11745.34|11745.34|11744.57|11744.57|11745.34|11745.34|11744.57|11744.57|0
1616075490000|2021-03-18 13:51:30|11744.48|11744.48|11744.59|11744.59|11744.59|11744.59|11744.48|11744.48|0
1616075500000|2021-03-18 13:51:40|11744.7|11744.7|11744.64|11744.64|11744.97|11744.97|11744.06|11744.06|0
1616075510000|2021-03-18 13:51:50|11744.82|11744.82|11745.9|11745.9|11746.65|11746.65|11744.82|11744.82|0
1616075530000|2021-03-18 13:52:10|11746.75|11746.75|11750.33|11750.33|11750.33|11750.33|11746.75|11746.75|0
1616075540000|2021-03-18 13:52:20|11750.66|11750.66|11750.66|11750.66|11750.9|11750.9|11750.66|11750.66|0
1616075550000|2021-03-18 13:52:30|11750.75|11750.75|11751.11|11751.11|11751.43|11751.43|11750.75|11750.75|0
1616075560000|2021-03-18 13:52:40|11751.33|11751.33|11751.55|11751.55|11751.55|11751.55|11751.33|11751.33|0
1616075570000|2021-03-18 13:52:50|11751.37|11751.37|11751.17|11751.17|11751.37|11751.37|11751.17|11751.17|0
1616075580000|2021-03-18 13:53:00|11750.86|11750.86|11751.09|11751.09|11751.09|11751.09|11750.86|11750.86|0
1616075590000|2021-03-18 13:53:10|11751.3|11751.3|11755.48|11755.48|11755.48|11755.48|11751.3|11751.3|0
1616075600000|2021-03-18 13:53:20|11755.59|11755.59|11756.68|11756.68|11756.68|11756.68|11755.59|11755.59|0
1616075610000|2021-03-18 13:53:30|11757.45|11757.45|11757.61|11757.61|11757.61|11757.61|11757.34|11757.34|0
1616075620000|2021-03-18 13:53:40|11759.15|11759.15|11758.86|11758.86|11759.15|11759.15|11758.8|11758.8|0
1616075640000|2021-03-18 13:54:00|11759.63|11759.63|11759.85|11759.85|11760.25|11760.25|11759.63|11759.63|0
1616075650000|2021-03-18 13:54:10|11759.08|11759.08|11759.08|11759.08|11759.08|11759.08|11759.08|11759.08|0
1616075660000|2021-03-18 13:54:20|11759.85|11759.85|11759.63|11759.63|11759.85|11759.85|11759.63|11759.63|0
1616075670000|2021-03-18 13:54:30|11759.77|11759.77|11758.91|11758.91|11759.77|11759.77|11758.91|11758.91|0
1616075680000|2021-03-18 13:54:40|11759.23|11759.23|11759.23|11759.23|11759.23|11759.23|11758.46|11758.46|0
1616075690000|2021-03-18 13:54:50|11759.1|11759.1|11758.82|11758.82|11759.5|11759.5|11758.73|11758.73|0
1616075700000|2021-03-18 13:55:00|11758.6|11758.6|11760.2|11760.2|11760.2|11760.2|11758.6|11758.6|0
1616075710000|2021-03-18 13:55:10|11760.14|11760.14|11760.12|11760.12|11760.2|11760.2|11760.12|11760.12|0
1616075720000|2021-03-18 13:55:20|11760.77|11760.77|11762.75|11762.75|11762.75|11762.75|11760.77|11760.77|0
1616075730000|2021-03-18 13:55:30|11763.07|11763.07|11764.19|11764.19|11764.19|11764.19|11763.07|11763.07|0
1616075740000|2021-03-18 13:55:40|11765.73|11765.73|11768.14|11768.14|11768.14|11768.14|11765.73|11765.73|0
1616075750000|2021-03-18 13:55:50|11766.6|11766.6|11768.64|11768.64|11770.52|11770.52|11765.83|11765.83|0
1616075760000|2021-03-18 13:56:00|11769.41|11769.41|11769.79|11769.79|11769.79|11769.79|11768.9|11768.9|0
1616075770000|2021-03-18 13:56:10|11770.01|11770.01|11765.84|11765.84|11772.17|11772.17|11765.84|11765.84|0
1616075780000|2021-03-18 13:56:20|11766.38|11766.38|11768.57|11768.57|11768.89|11768.89|11766.38|11766.38|0
1616075790000|2021-03-18 13:56:30|11768.46|11768.46|11768.46|11768.46|11768.46|11768.46|11768.46|11768.46|0
1616075800000|2021-03-18 13:56:40|11768.32|11768.32|11767.86|11767.86|11768.32|11768.32|11767.86|11767.86|0
1616075810000|2021-03-18 13:56:50|11767.94|11767.94|11766.71|11766.71|11768.02|11768.02|11766.71|11766.71|0
1616075820000|2021-03-18 13:57:00|11766.44|11766.44|11766.28|11766.28|11766.59|11766.59|11765.05|11765.05|0
1616075830000|2021-03-18 13:57:10|11766.19|11766.19|11765.8|11765.8|11766.19|11766.19|11765.8|11765.8|0
1616075840000|2021-03-18 13:57:20|11765.71|11765.71|11766.02|11766.02|11766.12|11766.12|11765.59|11765.59|0
1616075850000|2021-03-18 13:57:30|11766.65|11766.65|11768.96|11768.96|11770.5|11770.5|11766.65|11766.65|0
1616075860000|2021-03-18 13:57:40|11768.19|11768.19|11767.16|11767.16|11768.19|11768.19|11767.16|11767.16|0
1616075870000|2021-03-18 13:57:50|11766.97|11766.97|11766.73|11766.73|11766.97|11766.97|11766.73|11766.73|0
1616075880000|2021-03-18 13:58:00|11766.79|11766.79|11767|11767|11767.96|11767.96|11766.79|11766.79|0
1616075890000|2021-03-18 13:58:10|11767.27|11767.27|11766.99|11766.99|11767.27|11767.27|11766.63|11766.63|0
1616075900000|2021-03-18 13:58:20|11767.23|11767.23|11767.27|11767.27|11767.27|11767.27|11767.05|11767.05|0
1616075910000|2021-03-18 13:58:30|11767.53|11767.53|11770.16|11770.16|11770.16|11770.16|11767.53|11767.53|0
1616075920000|2021-03-18 13:58:40|11770.05|11770.05|11770.08|11770.08|11770.08|11770.08|11770.05|11770.05|0
1616075940000|2021-03-18 13:59:00|11769.99|11769.99|11771.4|11771.4|11771.46|11771.46|11769.99|11769.99|0
1616075950000|2021-03-18 13:59:10|11771.13|11771.13|11772.84|11772.84|11772.84|11772.84|11771.13|11771.13|0
1616075960000|2021-03-18 13:59:20|11773|11773|11773.74|11773.74|11773.74|11773.74|11773|11773|0
1616075970000|2021-03-18 13:59:30|11774.07|11774.07|11774.07|11774.07|11774.07|11774.07|11774.07|11774.07|0
1616075980000|2021-03-18 13:59:40|11774.26|11774.26|11774.17|11774.17|11774.43|11774.43|11774.17|11774.17|0
1616075990000|2021-03-18 13:59:50|11775.71|11775.71|11776.93|11776.93|11776.93|11776.93|11774.94|11774.94|0
1616076000000|2021-03-18 14:00:00|11777.17|11777.17|11782.34|11782.34|11782.34|11782.34|11777.17|11777.17|0
1616076010000|2021-03-18 14:00:10|11782.47|11782.47|11781.7|11781.7|11782.47|11782.47|11781.7|11781.7|0
1616076020000|2021-03-18 14:00:20|11780.16|11780.16|11780.8|11780.8|11780.8|11780.8|11780.16|11780.16|0
1616076030000|2021-03-18 14:00:30|11781.01|11781.01|11781.11|11781.11|11781.11|11781.11|11781.01|11781.01|0
1616076040000|2021-03-18 14:00:40|11780.78|11780.78|11779.04|11779.04|11781.55|11781.55|11779.04|11779.04|0
1616076050000|2021-03-18 14:00:50|11779.81|11779.81|11781.09|11781.09|11781.35|11781.35|11779.81|11779.81|0
1616076060000|2021-03-18 14:01:00|11781.86|11781.86|11782.85|11782.85|11782.85|11782.85|11781.86|11781.86|0
1616076080000|2021-03-18 14:01:20|11784.39|11784.39|11787.18|11787.18|11787.95|11787.95|11784.39|11784.39|0
1616076090000|2021-03-18 14:01:30|11787.24|11787.24|11786.76|11786.76|11787.53|11787.53|11785.22|11785.22|0
1616076100000|2021-03-18 14:01:40|11787.03|11787.03|11787.03|11787.03|11787.03|11787.03|11787.03|11787.03|0
1616076110000|2021-03-18 14:01:50|11787.98|11787.98|11788|11788|11788.61|11788.61|11787.98|11787.98|0
1616076130000|2021-03-18 14:02:10|11788.28|11788.28|11788.28|11788.28|11788.6|11788.6|11788.28|11788.28|0
1616076140000|2021-03-18 14:02:20|11788.19|11788.19|11788.96|11788.96|11788.96|11788.96|11788.19|11788.19|0
1616076160000|2021-03-18 14:02:40|11787.42|11787.42|11786.61|11786.61|11787.42|11787.42|11786.61|11786.61|0
1616076170000|2021-03-18 14:02:50|11787.26|11787.26|11786.94|11786.94|11787.26|11787.26|11786.94|11786.94|0
1616076180000|2021-03-18 14:03:00|11785.4|11785.4|11786.63|11786.63|11786.63|11786.63|11785.4|11785.4|0
1616076190000|2021-03-18 14:03:10|11789.11|11789.11|11788.9|11788.9|11789.11|11789.11|11788.9|11788.9|0
1616076200000|2021-03-18 14:03:20|11789.67|11789.67|11789.74|11789.74|11789.96|11789.96|11789.56|11789.56|0
1616076210000|2021-03-18 14:03:30|11790.2|11790.2|11788.06|11788.06|11790.2|11790.2|11788.06|11788.06|0
1616076220000|2021-03-18 14:03:40|11787.83|11787.83|11786.37|11786.37|11788.68|11788.68|11786.29|11786.29|0
1616076230000|2021-03-18 14:03:50|11786.5|11786.5|11785.09|11785.09|11786.76|11786.76|11785.09|11785.09|0
1616076240000|2021-03-18 14:04:00|11784.86|11784.86|11783.58|11783.58|11785.12|11785.12|11783.58|11783.58|0
1616076250000|2021-03-18 14:04:10|11783.72|11783.72|11784.22|11784.22|11784.22|11784.22|11783.72|11783.72|0
1616076260000|2021-03-18 14:04:20|11782.68|11782.68|11782.59|11782.59|11782.68|11782.68|11782.59|11782.59|0
1616076270000|2021-03-18 14:04:30|11782.78|11782.78|11782.52|11782.52|11782.78|11782.78|11782.52|11782.52|0
1616076280000|2021-03-18 14:04:40|11782.19|11782.19|11778.64|11778.64|11782.19|11782.19|11778.64|11778.64|0
1616076290000|2021-03-18 14:04:50|11779.6|11779.6|11779.85|11779.85|11779.85|11779.85|11779.6|11779.6|0
1616076300000|2021-03-18 14:05:00|11780.62|11780.62|11782.13|11782.13|11782.13|11782.13|11780.62|11780.62|0
1616076310000|2021-03-18 14:05:10|11783.1|11783.1|11783.52|11783.52|11783.52|11783.52|11783.04|11783.04|0
1616076320000|2021-03-18 14:05:20|11782.75|11782.75|11782.52|11782.52|11782.75|11782.75|11782.52|11782.52|0
1616076330000|2021-03-18 14:05:30|11780.98|11780.98|11780.21|11780.21|11782.52|11782.52|11780.21|11780.21|0
1616076340000|2021-03-18 14:05:40|11779.44|11779.44|11777.95|11777.95|11779.44|11779.44|11777.18|11777.18|0
1616076350000|2021-03-18 14:05:50|11776.41|11776.41|11775.38|11775.38|11776.41|11776.41|11775.38|11775.38|0
1616076360000|2021-03-18 14:06:00|11775.46|11775.46|11775.59|11775.59|11775.59|11775.59|11775.46|11775.46|0
1616076370000|2021-03-18 14:06:10|11776.63|11776.63|11778.04|11778.04|11778.04|11778.04|11776.63|11776.63|0
1616076380000|2021-03-18 14:06:20|11778.16|11778.16|11777.52|11777.52|11779.06|11779.06|11777.52|11777.52|0
1616076390000|2021-03-18 14:06:30|11777.26|11777.26|11777.26|11777.26|11777.26|11777.26|11777.26|11777.26|0
1616076400000|2021-03-18 14:06:40|11777.89|11777.89|11778.53|11778.53|11778.53|11778.53|11777.89|11777.89|0
1616076410000|2021-03-18 14:06:50|11778.85|11778.85|11778.85|11778.85|11778.85|11778.85|11778.85|11778.85|0
1616076420000|2021-03-18 14:07:00|11778.96|11778.96|11778.96|11778.96|11778.96|11778.96|11778.96|11778.96|0
1616076430000|2021-03-18 14:07:10|11779.59|11779.59|11780.06|11780.06|11780.06|11780.06|11779.59|11779.59|0
1616076440000|2021-03-18 14:07:20|11780.33|11780.33|11780.33|11780.33|11780.33|11780.33|11780.33|11780.33|0
1616076450000|2021-03-18 14:07:30|11779.69|11779.69|11779.37|11779.37|11779.69|11779.69|11779.37|11779.37|0
1616076460000|2021-03-18 14:07:40|11777.83|11777.83|11776.52|11776.52|11778.17|11778.17|11776.52|11776.52|0
1616076470000|2021-03-18 14:07:50|11774.21|11774.21|11773.9|11773.9|11774.21|11774.21|11773.71|11773.71|0
1616076480000|2021-03-18 14:08:00|11773.99|11773.99|11773.22|11773.22|11773.99|11773.99|11773.22|11773.22|0
1616076490000|2021-03-18 14:08:10|11770.91|11770.91|11769.49|11769.49|11771.51|11771.51|11769.49|11769.49|0
1616076500000|2021-03-18 14:08:20|11769.67|11769.67|11770.22|11770.22|11771.21|11771.21|11769.67|11769.67|0
1616076510000|2021-03-18 14:08:30|11769.98|11769.98|11767.33|11767.33|11770.43|11770.43|11766.98|11766.98|0
1616076520000|2021-03-18 14:08:40|11766.98|11766.98|11767.97|11767.97|11768.03|11768.03|11766.49|11766.49|0
1616076530000|2021-03-18 14:08:50|11768.08|11768.08|11768.08|11768.08|11768.08|11768.08|11768.08|11768.08|0
1616076540000|2021-03-18 14:09:00|11767.75|11767.75|11767.44|11767.44|11767.75|11767.75|11767.44|11767.44|0
1616076550000|2021-03-18 14:09:10|11767.41|11767.41|11767.41|11767.41|11767.41|11767.41|11767.41|11767.41|0
1616076560000|2021-03-18 14:09:20|11767.5|11767.5|11767.5|11767.5|11767.5|11767.5|11767.5|11767.5|0
1616076570000|2021-03-18 14:09:30|11767.15|11767.15|11765.32|11765.32|11767.15|11767.15|11764.86|11764.86|0
1616076580000|2021-03-18 14:09:40|11766.09|11766.09|11772.06|11772.06|11772.06|11772.06|11766.09|11766.09|0
1616076590000|2021-03-18 14:09:50|11771.92|11771.92|11772.01|11772.01|11772.01|11772.01|11771.92|11771.92|0
1616076600000|2021-03-18 14:10:00|11772.18|11772.18|11771.09|11771.09|11772.18|11772.18|11770.83|11770.83|0
1616076610000|2021-03-18 14:10:10|11771.25|11771.25|11770.82|11770.82|11771.25|11771.25|11770.82|11770.82|0
1616076620000|2021-03-18 14:10:20|11770.05|11770.05|11770.01|11770.01|11770.49|11770.49|11769.78|11769.78|0
1616076640000|2021-03-18 14:10:40|11770.4|11770.4|11770.23|11770.23|11770.76|11770.76|11770.23|11770.23|0
1616076650000|2021-03-18 14:10:50|11769.91|11769.91|11774.25|11774.25|11774.25|11774.25|11769.83|11769.83|0
1616076660000|2021-03-18 14:11:00|11775.79|11775.79|11775.63|11775.63|11775.95|11775.95|11775.63|11775.63|0
1616076670000|2021-03-18 14:11:10|11775.74|11775.74|11774.94|11774.94|11775.79|11775.79|11774.94|11774.94|0
1616076680000|2021-03-18 14:11:20|11775.05|11775.05|11774.68|11774.68|11775.05|11775.05|11774.68|11774.68|0
1616076690000|2021-03-18 14:11:30|11775.21|11775.21|11775.21|11775.21|11775.21|11775.21|11775.21|11775.21|0
1616076700000|2021-03-18 14:11:40|11775.1|11775.1|11773.93|11773.93|11775.15|11775.15|11773.61|11773.61|0
1616076710000|2021-03-18 14:11:50|11773.82|11773.82|11772.02|11772.02|11773.82|11773.82|11772.02|11772.02|0
1616076720000|2021-03-18 14:12:00|11772.79|11772.79|11772.39|11772.39|11772.79|11772.79|11772.39|11772.39|0
1616076740000|2021-03-18 14:12:20|11772.66|11772.66|11772.66|11772.66|11772.66|11772.66|11772.66|11772.66|0
1616076750000|2021-03-18 14:12:30|11772.31|11772.31|11772.37|11772.37|11772.37|11772.37|11772.15|11772.15|0
1616076760000|2021-03-18 14:12:40|11772.48|11772.48|11771.31|11771.31|11772.48|11772.48|11771.31|11771.31|0
1616076770000|2021-03-18 14:12:50|11772.85|11772.85|11772.85|11772.85|11772.85|11772.85|11772.85|11772.85|0
1616076780000|2021-03-18 14:13:00|11772.27|11772.27|11772.03|11772.03|11772.27|11772.27|11772.03|11772.03|0
1616076790000|2021-03-18 14:13:10|11771.75|11771.75|11770.5|11770.5|11771.75|11771.75|11770.21|11770.21|0
1616076810000|2021-03-18 14:13:30|11770.42|11770.42|11770.42|11770.42|11770.42|11770.42|11770.42|11770.42|0
1616076830000|2021-03-18 14:13:50|11771.19|11771.19|11771.34|11771.34|11771.5|11771.5|11770.64|11770.64|0
1616076840000|2021-03-18 14:14:00|11771.25|11771.25|11771.2|11771.2|11771.47|11771.47|11771.2|11771.2|0
1616076850000|2021-03-18 14:14:10|11770.85|11770.85|11770.71|11770.71|11770.85|11770.85|11770.71|11770.71|0
1616076860000|2021-03-18 14:14:20|11771.3|11771.3|11771.33|11771.33|11771.53|11771.53|11771.27|11771.27|0
1616076870000|2021-03-18 14:14:30|11771.39|11771.39|11771.51|11771.51|11771.51|11771.51|11771.39|11771.39|0
1616076890000|2021-03-18 14:14:50|11771.25|11771.25|11771.35|11771.35|11771.35|11771.35|11771.14|11771.14|0
1616076900000|2021-03-18 14:15:00|11771.14|11771.14|11770.23|11770.23|11771.14|11771.14|11770.23|11770.23|0
1616076910000|2021-03-18 14:15:10|11770.15|11770.15|11770.88|11770.88|11771.15|11771.15|11770.15|11770.15|0
1616076920000|2021-03-18 14:15:20|11770.99|11770.99|11771.97|11771.97|11771.97|11771.97|11770.99|11770.99|0
1616076940000|2021-03-18 14:15:40|11772.74|11772.74|11772.31|11772.31|11772.74|11772.74|11772.31|11772.31|0
1616076950000|2021-03-18 14:15:50|11773.08|11773.08|11773.56|11773.56|11774.62|11774.62|11772.79|11772.79|0
1616076960000|2021-03-18 14:16:00|11772.91|11772.91|11768.58|11768.58|11773.2|11773.2|11768.26|11768.26|0
1616076970000|2021-03-18 14:16:10|11768.84|11768.84|11765.56|11765.56|11768.94|11768.94|11765.19|11765.19|0
1616076980000|2021-03-18 14:16:20|11765.29|11765.29|11763.9|11763.9|11765.29|11765.29|11763.9|11763.9|0
1616076990000|2021-03-18 14:16:30|11762.36|11762.36|11760.79|11760.79|11762.36|11762.36|11760.79|11760.79|0
1616077000000|2021-03-18 14:16:40|11761.56|11761.56|11761.56|11761.56|11762.33|11762.33|11761.56|11761.56|0
1616077010000|2021-03-18 14:16:50|11762.33|11762.33|11762.16|11762.16|11762.65|11762.65|11762.16|11762.16|0
1616077020000|2021-03-18 14:17:00|11761.67|11761.67|11764.07|11764.07|11764.07|11764.07|11761.39|11761.39|0
1616077030000|2021-03-18 14:17:10|11764.3|11764.3|11764.54|11764.54|11764.54|11764.54|11764.3|11764.3|0
1616077050000|2021-03-18 14:17:30|11764.38|11764.38|11764.2|11764.2|11764.38|11764.38|11763.94|11763.94|0
1616077060000|2021-03-18 14:17:40|11764.34|11764.34|11764.34|11764.34|11764.34|11764.34|11764.34|11764.34|0
1616077070000|2021-03-18 14:17:50|11764.6|11764.6|11764.6|11764.6|11764.6|11764.6|11764.6|11764.6|0
1616077080000|2021-03-18 14:18:00|11766.14|11766.14|11766.14|11766.14|11766.14|11766.14|11766.14|11766.14|0
1616077090000|2021-03-18 14:18:10|11765.7|11765.7|11765.42|11765.42|11765.7|11765.7|11765.42|11765.42|0
1616077100000|2021-03-18 14:18:20|11765.54|11765.54|11763.67|11763.67|11765.54|11765.54|11763.57|11763.57|0
1616077110000|2021-03-18 14:18:30|11763.85|11763.85|11762.36|11762.36|11763.94|11763.94|11762.36|11762.36|0
1616077120000|2021-03-18 14:18:40|11761.59|11761.59|11761.59|11761.59|11761.59|11761.59|11761.48|11761.48|0
1616077130000|2021-03-18 14:18:50|11761.8|11761.8|11761.43|11761.43|11761.96|11761.96|11761.43|11761.43|0
1616077140000|2021-03-18 14:19:00|11761.32|11761.32|11761.01|11761.01|11761.32|11761.32|11761.01|11761.01|0
1616077150000|2021-03-18 14:19:10|11760.68|11760.68|11759.85|11759.85|11760.68|11760.68|11759.85|11759.85|0
1616077160000|2021-03-18 14:19:20|11759.96|11759.96|11759.63|11759.63|11759.96|11759.96|11759.63|11759.63|0
1616077170000|2021-03-18 14:19:30|11760.4|11760.4|11759.63|11759.63|11760.4|11760.4|11759.63|11759.63|0
1616077180000|2021-03-18 14:19:40|11759.32|11759.32|11759.48|11759.48|11759.48|11759.48|11759.32|11759.32|0
1616077190000|2021-03-18 14:19:50|11759.8|11759.8|11761.96|11761.96|11761.96|11761.96|11759.8|11759.8|0
1616077200000|2021-03-18 14:20:00|11762.18|11762.18|11764.49|11764.49|11764.49|11764.49|11762.18|11762.18|0
1616077210000|2021-03-18 14:20:10|11764.58|11764.58|11764.85|11764.85|11764.85|11764.85|11764.58|11764.58|0
1616077220000|2021-03-18 14:20:20|11764.69|11764.69|11764.6|11764.6|11764.69|11764.69|11764.6|11764.6|0
1616077230000|2021-03-18 14:20:30|11763.83|11763.83|11762.98|11762.98|11763.83|11763.83|11762.72|11762.72|0
1616077240000|2021-03-18 14:20:40|11762.72|11762.72|11763.8|11763.8|11763.8|11763.8|11762.72|11762.72|0
1616077250000|2021-03-18 14:20:50|11763.64|11763.64|11764.44|11764.44|11764.44|11764.44|11763.64|11763.64|0
1616077260000|2021-03-18 14:21:00|11763.98|11763.98|11766.26|11766.26|11766.26|11766.26|11763.92|11763.92|0
1616077270000|2021-03-18 14:21:10|11766.23|11766.23|11766.73|11766.73|11766.73|11766.73|11766.23|11766.23|0
1616077280000|2021-03-18 14:21:20|11766.63|11766.63|11767.78|11767.78|11768.12|11768.12|11766.63|11766.63|0
1616077290000|2021-03-18 14:21:30|11767.84|11767.84|11768.03|11768.03|11768.37|11768.37|11767.84|11767.84|0
1616077300000|2021-03-18 14:21:40|11768.25|11768.25|11768.6|11768.6|11768.6|11768.6|11768.25|11768.25|0
1616077310000|2021-03-18 14:21:50|11769.37|11769.37|11769.56|11769.56|11769.56|11769.56|11769.37|11769.37|0
1616077320000|2021-03-18 14:22:00|11769.29|11769.29|11769.29|11769.29|11769.29|11769.29|11769.29|11769.29|0
1616077330000|2021-03-18 14:22:10|11769.37|11769.37|11771.05|11771.05|11771.05|11771.05|11769.37|11769.37|0
1616077340000|2021-03-18 14:22:20|11771.24|11771.24|11771.08|11771.08|11771.76|11771.76|11770.99|11770.99|0
1616077350000|2021-03-18 14:22:30|11771.85|11771.85|11771.85|11771.85|11771.85|11771.85|11771.85|11771.85|0
1616077360000|2021-03-18 14:22:40|11771.98|11771.98|11772.75|11772.75|11773.52|11773.52|11771.98|11771.98|0
1616077370000|2021-03-18 14:22:50|11772.84|11772.84|11773.29|11773.29|11773.29|11773.29|11772.84|11772.84|0
1616077380000|2021-03-18 14:23:00|11772.85|11772.85|11771.86|11771.86|11772.85|11772.85|11771.09|11771.09|0
1616077390000|2021-03-18 14:23:10|11772.08|11772.08|11770.38|11770.38|11772.08|11772.08|11770.32|11770.32|0
1616077400000|2021-03-18 14:23:20|11769.61|11769.61|11768.65|11768.65|11769.61|11769.61|11767.88|11767.88|0
1616077410000|2021-03-18 14:23:30|11768.82|11768.82|11769.16|11769.16|11769.16|11769.16|11768.82|11768.82|0
1616077420000|2021-03-18 14:23:40|11768.85|11768.85|11768.85|11768.85|11768.85|11768.85|11768.85|11768.85|0
1616077430000|2021-03-18 14:23:50|11768.97|11768.97|11767.87|11767.87|11768.97|11768.97|11767.87|11767.87|0
1616077440000|2021-03-18 14:24:00|11769.42|11769.42|11769.42|11769.42|11769.42|11769.42|11769.42|11769.42|0
1616077450000|2021-03-18 14:24:10|11769.35|11769.35|11769.62|11769.62|11769.62|11769.62|11769.35|11769.35|0
1616077460000|2021-03-18 14:24:20|11769.56|11769.56|11769.53|11769.53|11769.76|11769.76|11769.5|11769.5|0
1616077470000|2021-03-18 14:24:30|11771.07|11771.07|11770.9|11770.9|11771.84|11771.84|11770.9|11770.9|0
1616077480000|2021-03-18 14:24:40|11770.86|11770.86|11771.63|11771.63|11771.63|11771.63|11770.86|11770.86|0
1616077490000|2021-03-18 14:24:50|11770.86|11770.86|11771.72|11771.72|11772.66|11772.66|11770.86|11770.86|0
1616077500000|2021-03-18 14:25:00|11772.31|11772.31|11773.54|11773.54|11773.54|11773.54|11772.31|11772.31|0
1616077510000|2021-03-18 14:25:10|11773.77|11773.77|11774.28|11774.28|11774.28|11774.28|11773.77|11773.77|0
1616077520000|2021-03-18 14:25:20|11776.59|11776.59|11776.25|11776.25|11776.59|11776.59|11776.25|11776.25|0
1616077530000|2021-03-18 14:25:30|11776.6|11776.6|11776.6|11776.6|11776.6|11776.6|11776.6|11776.6|0
1616077540000|2021-03-18 14:25:40|11776.81|11776.81|11776.81|11776.81|11776.81|11776.81|11776.81|11776.81|0
1616077550000|2021-03-18 14:25:50|11781.43|11781.43|11785.91|11785.91|11785.91|11785.91|11781.43|11781.43|0
1616077560000|2021-03-18 14:26:00|11786.14|11786.14|11788.59|11788.59|11788.59|11788.59|11786.14|11786.14|0
1616077570000|2021-03-18 14:26:10|11788.92|11788.92|11789.08|11789.08|11789.08|11789.08|11788.92|11788.92|0
1616077580000|2021-03-18 14:26:20|11788.31|11788.31|11787.54|11787.54|11788.31|11788.31|11787.54|11787.54|0
1616077590000|2021-03-18 14:26:30|11788.12|11788.12|11786.95|11786.95|11788.12|11788.12|11786.95|11786.95|0
1616077600000|2021-03-18 14:26:40|11787.72|11787.72|11788.51|11788.51|11788.51|11788.51|11786.97|11786.97|0
1616077610000|2021-03-18 14:26:50|11788.25|11788.25|11787.61|11787.61|11788.25|11788.25|11787.61|11787.61|0
1616077620000|2021-03-18 14:27:00|11787.38|11787.38|11787.38|11787.38|11787.38|11787.38|11787.38|11787.38|0
1616077630000|2021-03-18 14:27:10|11786.61|11786.61|11788.92|11788.92|11788.92|11788.92|11786.61|11786.61|0
1616077660000|2021-03-18 14:27:40|11789.19|11789.19|11789.88|11789.88|11789.88|11789.88|11789.19|11789.19|0
1616077670000|2021-03-18 14:27:50|11790.33|11790.33|11790.33|11790.33|11792.64|11792.64|11788.79|11788.79|0
1616077680000|2021-03-18 14:28:00|11790.1|11790.1|11790.1|11790.1|11790.1|11790.1|11790.1|11790.1|0
1616077690000|2021-03-18 14:28:10|11791.64|11791.64|11790.87|11790.87|11791.64|11791.64|11790.87|11790.87|0
1616077700000|2021-03-18 14:28:20|11790.29|11790.29|11788.83|11788.83|11790.29|11790.29|11788.83|11788.83|0
1616077710000|2021-03-18 14:28:30|11789.14|11789.14|11789.73|11789.73|11789.73|11789.73|11789.14|11789.14|0
1616077730000|2021-03-18 14:28:50|11790.05|11790.05|11789.41|11789.41|11790.05|11790.05|11789.41|11789.41|0
1616077740000|2021-03-18 14:29:00|11789.67|11789.67|11793.12|11793.12|11793.12|11793.12|11789.67|11789.67|0
1616077750000|2021-03-18 14:29:10|11792.85|11792.85|11792.85|11792.85|11792.85|11792.85|11792.85|11792.85|0
1616077760000|2021-03-18 14:29:20|11792.27|11792.27|11792.27|11792.27|11792.27|11792.27|11792.27|11792.27|0
1616077780000|2021-03-18 14:29:40|11791.94|11791.94|11793.3|11793.3|11793.3|11793.3|11791.87|11791.87|0
1616077790000|2021-03-18 14:29:50|11793.42|11793.42|11793.22|11793.22|11793.54|11793.54|11792.96|11792.96|0
1616077800000|2021-03-18 14:30:00|11793.05|11793.05|11793.06|11793.06|11793.83|11793.83|11790.75|11790.75|0
1616077810000|2021-03-18 14:30:10|11793.24|11793.24|11789.72|11789.72|11793.47|11793.47|11789.72|11789.72|0
1616077820000|2021-03-18 14:30:20|11789.83|11789.83|11789.83|11789.83|11790.6|11790.6|11789.83|11789.83|0
1616077830000|2021-03-18 14:30:30|11789.44|11789.44|11790.43|11790.43|11790.43|11790.43|11788.89|11788.89|0
1616077840000|2021-03-18 14:30:40|11790.66|11790.66|11791.54|11791.54|11791.54|11791.54|11790|11790|0
1616077850000|2021-03-18 14:30:50|11791.36|11791.36|11792.54|11792.54|11792.54|11792.54|11791|11791|0
1616077860000|2021-03-18 14:31:00|11792.33|11792.33|11790.85|11790.85|11792.33|11792.33|11790.85|11790.85|0
1616077870000|2021-03-18 14:31:10|11791.17|11791.17|11791.28|11791.28|11791.28|11791.28|11791.17|11791.17|0
1616077880000|2021-03-18 14:31:20|11791.32|11791.32|11793.75|11793.75|11794.06|11794.06|11791.32|11791.32|0
1616077890000|2021-03-18 14:31:30|11793.85|11793.85|11793.94|11793.94|11793.94|11793.94|11793.85|11793.85|0
1616077900000|2021-03-18 14:31:40|11796.65|11796.65|11797.05|11797.05|11800.35|11800.35|11796.65|11796.65|0
1616077910000|2021-03-18 14:31:50|11796.62|11796.62|11797.21|11797.21|11797.21|11797.21|11796.46|11796.46|0
1616077920000|2021-03-18 14:32:00|11796.89|11796.89|11797.49|11797.49|11797.49|11797.49|11796.48|11796.48|0
1616077930000|2021-03-18 14:32:10|11797.41|11797.41|11795.61|11795.61|11797.55|11797.55|11795.61|11795.61|0
1616077940000|2021-03-18 14:32:20|11795.45|11795.45|11795.01|11795.01|11795.84|11795.84|11794.74|11794.74|0
1616077950000|2021-03-18 14:32:30|11795.28|11795.28|11795.28|11795.28|11796.05|11796.05|11795.28|11795.28|0
1616077960000|2021-03-18 14:32:40|11795.19|11795.19|11794.25|11794.25|11795.19|11795.19|11794.08|11794.08|0
1616077970000|2021-03-18 14:32:50|11793.92|11793.92|11794.41|11794.41|11794.41|11794.41|11793.92|11793.92|0
1616077980000|2021-03-18 14:33:00|11794.24|11794.24|11793.12|11793.12|11794.24|11794.24|11793.01|11793.01|0
1616077990000|2021-03-18 14:33:10|11792.98|11792.98|11794.15|11794.15|11794.15|11794.15|11792.89|11792.89|0
1616078000000|2021-03-18 14:33:20|11794.37|11794.37|11795.23|11795.23|11795.23|11795.23|11794.37|11794.37|0
1616078010000|2021-03-18 14:33:30|11794.97|11794.97|11792.89|11792.89|11794.97|11794.97|11792.54|11792.54|0
1616078020000|2021-03-18 14:33:40|11792.95|11792.95|11796.74|11796.74|11796.74|11796.74|11792.95|11792.95|0
1616078030000|2021-03-18 14:33:50|11796.64|11796.64|11796.89|11796.89|11796.97|11796.97|11796.02|11796.02|0
1616078040000|2021-03-18 14:34:00|11797.06|11797.06|11796.29|11796.29|11797.06|11797.06|11796.29|11796.29|0
1616078050000|2021-03-18 14:34:10|11795.52|11795.52|11796.27|11796.27|11796.27|11796.27|11795.52|11795.52|0
1616078060000|2021-03-18 14:34:20|11796.16|11796.16|11796.04|11796.04|11796.16|11796.16|11796.04|11796.04|0
1616078070000|2021-03-18 14:34:30|11795.93|11795.93|11795.77|11795.77|11795.93|11795.93|11795.77|11795.77|0
1616078080000|2021-03-18 14:34:40|11795.88|11795.88|11796|11796|11796|11796|11795.88|11795.88|0
1616078090000|2021-03-18 14:34:50|11795.67|11795.67|11795.38|11795.38|11795.67|11795.67|11795.38|11795.38|0
1616078100000|2021-03-18 14:35:00|11795.51|11795.51|11796.53|11796.53|11796.53|11796.53|11795.51|11795.51|0
1616078110000|2021-03-18 14:35:10|11796.41|11796.41|11795.25|11795.25|11796.49|11796.49|11795.25|11795.25|0
1616078120000|2021-03-18 14:35:20|11794.93|11794.93|11794.35|11794.35|11794.93|11794.93|11794.35|11794.35|0
1616078130000|2021-03-18 14:35:30|11794.25|11794.25|11793.38|11793.38|11795.16|11795.16|11792.85|11792.85|0
1616078140000|2021-03-18 14:35:40|11793.2|11793.2|11793.24|11793.24|11793.24|11793.24|11793.2|11793.2|0
1616078150000|2021-03-18 14:35:50|11793.35|11793.35|11795.08|11795.08|11795.08|11795.08|11793.35|11793.35|0
1616078160000|2021-03-18 14:36:00|11795.19|11795.19|11795.31|11795.31|11795.31|11795.31|11795.19|11795.19|0
1616078170000|2021-03-18 14:36:10|11796.02|11796.02|11796.21|11796.21|11796.31|11796.31|11796.02|11796.02|0
1616078180000|2021-03-18 14:36:20|11795.87|11795.87|11795.87|11795.87|11795.87|11795.87|11795.87|11795.87|0
1616078190000|2021-03-18 14:36:30|11795.99|11795.99|11796.84|11796.84|11797.06|11797.06|11795.99|11795.99|0
1616078200000|2021-03-18 14:36:40|11796.78|11796.78|11796.78|11796.78|11796.78|11796.78|11796.78|11796.78|0
1616078210000|2021-03-18 14:36:50|11796.84|11796.84|11798.37|11798.37|11798.37|11798.37|11796.75|11796.75|0
1616078220000|2021-03-18 14:37:00|11798.7|11798.7|11799.62|11799.62|11799.62|11799.62|11798.7|11798.7|0
1616078230000|2021-03-18 14:37:10|11799.67|11799.67|11799.67|11799.67|11799.67|11799.67|11799.67|11799.67|0
1616078240000|2021-03-18 14:37:20|11799.81|11799.81|11799.81|11799.81|11799.81|11799.81|11799.81|11799.81|0
1616078250000|2021-03-18 14:37:30|11800.34|11800.34|11800.23|11800.23|11800.34|11800.34|11800.23|11800.23|0
1616078260000|2021-03-18 14:37:40|11799.46|11799.46|11796.83|11796.83|11799.46|11799.46|11796.6|11796.6|0
1616078270000|2021-03-18 14:37:50|11796.72|11796.72|11796.72|11796.72|11796.72|11796.72|11796.72|11796.72|0
1616078280000|2021-03-18 14:38:00|11796.61|11796.61|11796.61|11796.61|11796.61|11796.61|11796.61|11796.61|0
1616078290000|2021-03-18 14:38:10|11796.5|11796.5|11795.75|11795.75|11796.5|11796.5|11795.07|11795.07|0
1616078300000|2021-03-18 14:38:20|11796.06|11796.06|11795.61|11795.61|11796.7|11796.7|11795.61|11795.61|0
1616078310000|2021-03-18 14:38:30|11795.49|11795.49|11795.74|11795.74|11795.74|11795.74|11795.49|11795.49|0
1616078320000|2021-03-18 14:38:40|11795.98|11795.98|11796.43|11796.43|11796.43|11796.43|11795.89|11795.89|0
1616078330000|2021-03-18 14:38:50|11796.37|11796.37|11795.49|11795.49|11796.37|11796.37|11795.49|11795.49|0
1616078340000|2021-03-18 14:39:00|11795.26|11795.26|11795.66|11795.66|11795.66|11795.66|11795.26|11795.26|0
1616078350000|2021-03-18 14:39:10|11794.89|11794.89|11797.51|11797.51|11797.51|11797.51|11794.89|11794.89|0
1616078360000|2021-03-18 14:39:20|11797.74|11797.74|11797.42|11797.42|11797.74|11797.74|11797.42|11797.42|0
1616078370000|2021-03-18 14:39:30|11797.35|11797.35|11797.31|11797.31|11797.35|11797.35|11797.31|11797.31|0
1616078380000|2021-03-18 14:39:40|11797.19|11797.19|11797.38|11797.38|11797.38|11797.38|11797.19|11797.19|0
1616078390000|2021-03-18 14:39:50|11797.35|11797.35|11796.16|11796.16|11797.35|11797.35|11795.39|11795.39|0
1616078400000|2021-03-18 14:40:00|11795.63|11795.63|11794.74|11794.74|11795.63|11795.63|11794.41|11794.41|0
1616078410000|2021-03-18 14:40:10|11794.52|11794.52|11794.19|11794.19|11794.52|11794.52|11794.19|11794.19|0
1616078420000|2021-03-18 14:40:20|11793.92|11793.92|11792.8|11792.8|11793.92|11793.92|11792.8|11792.8|0
1616078430000|2021-03-18 14:40:30|11792.65|11792.65|11792.65|11792.65|11792.65|11792.65|11792.65|11792.65|0
1616078440000|2021-03-18 14:40:40|11792.6|11792.6|11792.75|11792.75|11792.75|11792.75|11792.43|11792.43|0
1616078450000|2021-03-18 14:40:50|11792.7|11792.7|11792.62|11792.62|11792.7|11792.7|11792.62|11792.62|0
1616078460000|2021-03-18 14:41:00|11792.57|11792.57|11790.41|11790.41|11792.57|11792.57|11790.41|11790.41|0
1616078470000|2021-03-18 14:41:10|11790.33|11790.33|11789.75|11789.75|11790.33|11790.33|11789.75|11789.75|0
1616078480000|2021-03-18 14:41:20|11789.63|11789.63|11789.75|11789.75|11789.75|11789.75|11789.63|11789.63|0
1616078490000|2021-03-18 14:41:30|11791.29|11791.29|11790.94|11790.94|11791.29|11791.29|11790.94|11790.94|0
1616078500000|2021-03-18 14:41:40|11791.03|11791.03|11791.03|11791.03|11791.03|11791.03|11791.03|11791.03|0
1616078510000|2021-03-18 14:41:50|11791.61|11791.61|11791.16|11791.16|11791.61|11791.61|11791.16|11791.16|0
1616078520000|2021-03-18 14:42:00|11790.39|11790.39|11789.2|11789.2|11790.39|11790.39|11789.2|11789.2|0
1616078530000|2021-03-18 14:42:10|11788.86|11788.86|11787.25|11787.25|11788.86|11788.86|11787.07|11787.07|0
1616078540000|2021-03-18 14:42:20|11787.57|11787.57|11787.89|11787.89|11787.89|11787.89|11787.57|11787.57|0
1616078550000|2021-03-18 14:42:30|11787.84|11787.84|11787.5|11787.5|11787.84|11787.84|11787.5|11787.5|0
1616078560000|2021-03-18 14:42:40|11788.27|11788.27|11787.79|11787.79|11788.43|11788.43|11787.79|11787.79|0
1616078570000|2021-03-18 14:42:50|11788.42|11788.42|11788.42|11788.42|11788.42|11788.42|11788.42|11788.42|0
1616078580000|2021-03-18 14:43:00|11788.48|11788.48|11787.94|11787.94|11788.71|11788.71|11787.94|11787.94|0
1616078590000|2021-03-18 14:43:10|11787.62|11787.62|11787.62|11787.62|11787.62|11787.62|11787.62|11787.62|0
1616078600000|2021-03-18 14:43:20|11787.94|11787.94|11787.88|11787.88|11788.06|11788.06|11787.79|11787.79|0
1616078610000|2021-03-18 14:43:30|11787.79|11787.79|11785.95|11785.95|11787.79|11787.79|11785.95|11785.95|0
1616078620000|2021-03-18 14:43:40|11785.36|11785.36|11785.23|11785.23|11785.36|11785.36|11785.23|11785.23|0
1616078630000|2021-03-18 14:43:50|11785.16|11785.16|11783.78|11783.78|11785.16|11785.16|11783.78|11783.78|0
1616078640000|2021-03-18 14:44:00|11784.1|11784.1|11784.67|11784.67|11784.67|11784.67|11783.83|11783.83|0
1616078650000|2021-03-18 14:44:10|11784.56|11784.56|11784.56|11784.56|11784.56|11784.56|11784.56|11784.56|0
1616078660000|2021-03-18 14:44:20|11783.79|11783.79|11783.5|11783.5|11783.79|11783.79|11783.5|11783.5|0
1616078670000|2021-03-18 14:44:30|11781.96|11781.96|11781|11781|11781.96|11781.96|11781|11781|0
1616078680000|2021-03-18 14:44:40|11780.42|11780.42|11780.28|11780.28|11780.42|11780.42|11780.28|11780.28|0
1616078690000|2021-03-18 14:44:50|11780|11780|11780.86|11780.86|11780.86|11780.86|11779.83|11779.83|0
1616078700000|2021-03-18 14:45:00|11780.68|11780.68|11780.68|11780.68|11780.68|11780.68|11780.68|11780.68|0
1616078710000|2021-03-18 14:45:10|11780.58|11780.58|11780.02|11780.02|11780.9|11780.9|11780.02|11780.02|0
1616078720000|2021-03-18 14:45:20|11780.08|11780.08|11780.17|11780.17|11780.17|11780.17|11780.08|11780.08|0
1616078730000|2021-03-18 14:45:30|11780.11|11780.11|11779.9|11779.9|11780.2|11780.2|11779.9|11779.9|0
1616078740000|2021-03-18 14:45:40|11779.96|11779.96|11780.7|11780.7|11780.7|11780.7|11779.96|11779.96|0
1616078750000|2021-03-18 14:45:50|11781.02|11781.02|11782.05|11782.05|11782.05|11782.05|11781.02|11781.02|0
1616078760000|2021-03-18 14:46:00|11782.16|11782.16|11782.16|11782.16|11782.16|11782.16|11781.93|11781.93|0
1616078770000|2021-03-18 14:46:10|11782.93|11782.93|11782.93|11782.93|11782.93|11782.93|11782.93|11782.93|0
1616078780000|2021-03-18 14:46:20|11782.16|11782.16|11781.7|11781.7|11782.16|11782.16|11781.7|11781.7|0
1616078790000|2021-03-18 14:46:30|11781.43|11781.43|11780.07|11780.07|11781.61|11781.61|11780.07|11780.07|0
1616078800000|2021-03-18 14:46:40|11780.84|11780.84|11780.31|11780.31|11780.84|11780.84|11780.31|11780.31|0
1616078810000|2021-03-18 14:46:50|11779.84|11779.84|11779.2|11779.2|11779.84|11779.84|11779.2|11779.2|0
1616078820000|2021-03-18 14:47:00|11780.74|11780.74|11779.43|11779.43|11780.74|11780.74|11779.08|11779.08|0
1616078830000|2021-03-18 14:47:10|11778.78|11778.78|11778.66|11778.66|11778.78|11778.78|11778.66|11778.66|0
1616078840000|2021-03-18 14:47:20|11780.2|11780.2|11780.2|11780.2|11780.2|11780.2|11780.2|11780.2|0
1616078850000|2021-03-18 14:47:30|11779.92|11779.92|11779.87|11779.87|11779.92|11779.92|11779.61|11779.61|0
1616078860000|2021-03-18 14:47:40|11779.61|11779.61|11780.11|11780.11|11780.11|11780.11|11779.34|11779.34|0
1616078870000|2021-03-18 14:47:50|11780.38|11780.38|11779.56|11779.56|11780.38|11780.38|11779.56|11779.56|0
1616078880000|2021-03-18 14:48:00|11779.47|11779.47|11778.64|11778.64|11779.47|11779.47|11778.64|11778.64|0
1616078900000|2021-03-18 14:48:20|11777.87|11777.87|11778.1|11778.1|11778.1|11778.1|11777.87|11777.87|0
1616078910000|2021-03-18 14:48:30|11777.76|11777.76|11777.29|11777.29|11777.76|11777.76|11777.29|11777.29|0
1616078920000|2021-03-18 14:48:40|11777.35|11777.35|11777.35|11777.35|11777.35|11777.35|11777.35|11777.35|0
1616078930000|2021-03-18 14:48:50|11777.03|11777.03|11776.92|11776.92|11777.03|11777.03|11776.92|11776.92|0
1616078940000|2021-03-18 14:49:00|11775.38|11775.38|11775.65|11775.65|11775.65|11775.65|11775.38|11775.38|0
1616078950000|2021-03-18 14:49:10|11775.54|11775.54|11775.89|11775.89|11775.89|11775.89|11775.12|11775.12|0
1616078960000|2021-03-18 14:49:20|11775.67|11775.67|11775.76|11775.76|11775.76|11775.76|11775.67|11775.67|0
1616078970000|2021-03-18 14:49:30|11775.99|11775.99|11775.8|11775.8|11776.76|11776.76|11775.8|11775.8|0
1616078980000|2021-03-18 14:49:40|11775.53|11775.53|11775.53|11775.53|11775.53|11775.53|11775.53|11775.53|0
1616078990000|2021-03-18 14:49:50|11775.35|11775.35|11775.07|11775.07|11775.35|11775.35|11775.07|11775.07|0
1616079000000|2021-03-18 14:50:00|11774.75|11774.75|11774.43|11774.43|11774.75|11774.75|11774.08|11774.08|0
1616079010000|2021-03-18 14:50:10|11774.32|11774.32|11774.23|11774.23|11774.32|11774.32|11774.23|11774.23|0
1616079020000|2021-03-18 14:50:20|11773.99|11773.99|11773.99|11773.99|11773.99|11773.99|11773.99|11773.99|0
1616079030000|2021-03-18 14:50:30|11773.22|11773.22|11772.5|11772.5|11773.22|11773.22|11772.5|11772.5|0
1616079040000|2021-03-18 14:50:40|11772.32|11772.32|11771.32|11771.32|11772.32|11772.32|11771.32|11771.32|0
1616079050000|2021-03-18 14:50:50|11770.74|11770.74|11770.17|11770.17|11770.74|11770.74|11769.85|11769.85|0
1616079060000|2021-03-18 14:51:00|11770.26|11770.26|11771.24|11771.24|11771.34|11771.34|11770.26|11770.26|0
1616079070000|2021-03-18 14:51:10|11771.51|11771.51|11771.57|11771.57|11772.66|11772.66|11771.12|11771.12|0
1616079080000|2021-03-18 14:51:20|11771.51|11771.51|11771.77|11771.77|11771.77|11771.77|11771.51|11771.51|0
1616079090000|2021-03-18 14:51:30|11772.54|11772.54|11771.96|11771.96|11772.82|11772.82|11771.96|11771.96|0
1616079100000|2021-03-18 14:51:40|11771.19|11771.19|11770.42|11770.42|11771.19|11771.19|11770.42|11770.42|0
1616079110000|2021-03-18 14:51:50|11770.18|11770.18|11770.24|11770.24|11771.45|11771.45|11769.91|11769.91|0
1616079120000|2021-03-18 14:52:00|11770.56|11770.56|11773.58|11773.58|11773.58|11773.58|11770.56|11770.56|0
1616079130000|2021-03-18 14:52:10|11773.79|11773.79|11774.43|11774.43|11774.43|11774.43|11773.79|11773.79|0
1616079140000|2021-03-18 14:52:20|11774.7|11774.7|11774.78|11774.78|11774.78|11774.78|11774.7|11774.7|0
1616079150000|2021-03-18 14:52:30|11775.36|11775.36|11775.58|11775.58|11775.58|11775.58|11775.36|11775.36|0
1616079160000|2021-03-18 14:52:40|11775.9|11775.9|11775.9|11775.9|11775.9|11775.9|11775.9|11775.9|0
1616079170000|2021-03-18 14:52:50|11776.22|11776.22|11779.12|11779.12|11779.12|11779.12|11776.22|11776.22|0
1616079180000|2021-03-18 14:53:00|11778.93|11778.93|11781.86|11781.86|11781.95|11781.95|11778.93|11778.93|0
1616079190000|2021-03-18 14:53:10|11782.18|11782.18|11782.18|11782.18|11782.18|11782.18|11782.18|11782.18|0
1616079200000|2021-03-18 14:53:20|11782|11782|11781.56|11781.56|11782.45|11782.45|11781.56|11781.56|0
1616079210000|2021-03-18 14:53:30|11781.29|11781.29|11783.11|11783.11|11783.11|11783.11|11781.11|11781.11|0
1616079220000|2021-03-18 14:53:40|11783.02|11783.02|11783.29|11783.29|11783.29|11783.29|11783.02|11783.02|0
1616079230000|2021-03-18 14:53:50|11784.06|11784.06|11785.43|11785.43|11785.52|11785.52|11784.06|11784.06|0
1616079240000|2021-03-18 14:54:00|11783.89|11783.89|11781.39|11781.39|11783.89|11783.89|11781.3|11781.3|0
1616079250000|2021-03-18 14:54:10|11781.62|11781.62|11781.07|11781.07|11781.62|11781.62|11780.85|11780.85|0
1616079260000|2021-03-18 14:54:20|11780.93|11780.93|11782.05|11782.05|11782.05|11782.05|11780.93|11780.93|0
1616079270000|2021-03-18 14:54:30|11781.83|11781.83|11781.83|11781.83|11781.94|11781.94|11781.7|11781.7|0
1616079280000|2021-03-18 14:54:40|11781.71|11781.71|11785.56|11785.56|11785.56|11785.56|11781.71|11781.71|0
1616079290000|2021-03-18 14:54:50|11785.29|11785.29|11784.76|11784.76|11785.29|11785.29|11784.76|11784.76|0
1616079300000|2021-03-18 14:55:00|11784.88|11784.88|11783.71|11783.71|11785.25|11785.25|11783.71|11783.71|0
1616079310000|2021-03-18 14:55:10|11783.94|11783.94|11787.98|11787.98|11787.98|11787.98|11783.94|11783.94|0
1616079320000|2021-03-18 14:55:20|11788.25|11788.25|11788.94|11788.94|11789.02|11789.02|11788.25|11788.25|0
1616079340000|2021-03-18 14:55:40|11788.62|11788.62|11789.39|11789.39|11790.16|11790.16|11788.62|11788.62|0
1616079350000|2021-03-18 14:55:50|11789.66|11789.66|11789.48|11789.48|11790.43|11790.43|11789.48|11789.48|0
1616079360000|2021-03-18 14:56:00|11789.75|11789.75|11790.01|11790.01|11790.01|11790.01|11789.75|11789.75|0
1616079370000|2021-03-18 14:56:10|11790.65|11790.65|11791.23|11791.23|11791.23|11791.23|11790.59|11790.59|0
1616079380000|2021-03-18 14:56:20|11790.99|11790.99|11791.53|11791.53|11791.53|11791.53|11790.99|11790.99|0
1616079390000|2021-03-18 14:56:30|11791.7|11791.7|11791.37|11791.37|11792.47|11792.47|11791.37|11791.37|0
1616079410000|2021-03-18 14:56:50|11792.91|11792.91|11793.84|11793.84|11793.84|11793.84|11792.14|11792.14|0
1616079420000|2021-03-18 14:57:00|11796.15|11796.15|11795.75|11795.75|11796.15|11796.15|11795.12|11795.12|0
1616079430000|2021-03-18 14:57:10|11796.52|11796.52|11796.79|11796.79|11796.79|11796.79|11796.21|11796.21|0
1616079440000|2021-03-18 14:57:20|11797.56|11797.56|11797.88|11797.88|11797.88|11797.88|11797.56|11797.56|0
1616079450000|2021-03-18 14:57:30|11798.2|11798.2|11799.74|11799.74|11799.89|11799.89|11798.2|11798.2|0
1616079460000|2021-03-18 14:57:40|11799.91|11799.91|11801.84|11801.84|11801.84|11801.84|11799.91|11799.91|0
1616079470000|2021-03-18 14:57:50|11801.93|11801.93|11801.9|11801.9|11802.36|11802.36|11801.59|11801.59|0
1616079480000|2021-03-18 14:58:00|11801.98|11801.98|11802.32|11802.32|11802.32|11802.32|11801.37|11801.37|0
1616079490000|2021-03-18 14:58:10|11802.4|11802.4|11801.84|11801.84|11802.52|11802.52|11801.7|11801.7|0
1616079500000|2021-03-18 14:58:20|11802.07|11802.07|11803.58|11803.58|11803.58|11803.58|11802.07|11802.07|0
1616079510000|2021-03-18 14:58:30|11803.25|11803.25|11803.41|11803.41|11803.41|11803.41|11803.25|11803.25|0
1616079520000|2021-03-18 14:58:40|11803.26|11803.26|11803.05|11803.05|11803.32|11803.32|11802.79|11802.79|0
1616079530000|2021-03-18 14:58:50|11800.74|11800.74|11802.54|11802.54|11803.31|11803.31|11800.4|11800.4|0
1616079540000|2021-03-18 14:59:00|11802.5|11802.5|11802.8|11802.8|11802.8|11802.8|11802.5|11802.5|0
1616079550000|2021-03-18 14:59:10|11800.49|11800.49|11799.68|11799.68|11800.55|11800.55|11799.68|11799.68|0
1616079560000|2021-03-18 14:59:20|11799.74|11799.74|11799.49|11799.49|11799.74|11799.74|11798.58|11798.58|0
1616079570000|2021-03-18 14:59:30|11798.72|11798.72|11799.66|11799.66|11799.92|11799.92|11798.72|11798.72|0
1616079580000|2021-03-18 14:59:40|11798.77|11798.77|11799.39|11799.39|11799.39|11799.39|11798.77|11798.77|0
1616079590000|2021-03-18 14:59:50|11799.08|11799.08|11799.4|11799.4|11799.4|11799.4|11798.83|11798.83|0
1616079600000|2021-03-18 15:00:00|11798.97|11798.97|11800.07|11800.07|11800.07|11800.07|11798.97|11798.97|0
1616079610000|2021-03-18 15:00:10|11799.75|11799.75|11798.89|11798.89|11799.75|11799.75|11798.89|11798.89|0
1616079630000|2021-03-18 15:00:30|11798.58|11798.58|11797.09|11797.09|11798.58|11798.58|11796.82|11796.82|0
1616079640000|2021-03-18 15:00:40|11797.72|11797.72|11797.94|11797.94|11797.94|11797.94|11797.72|11797.72|0
1616079650000|2021-03-18 15:00:50|11801.02|11801.02|11802.75|11802.75|11802.96|11802.96|11801.02|11801.02|0
1616079660000|2021-03-18 15:01:00|11802.88|11802.88|11804.43|11804.43|11804.43|11804.43|11802.88|11802.88|0
1616079670000|2021-03-18 15:01:10|11804.54|11804.54|11803|11803|11804.54|11804.54|11802.89|11802.89|0
1616079680000|2021-03-18 15:01:20|11803.17|11803.17|11801.04|11801.04|11803.35|11803.35|11801.04|11801.04|0
1616079690000|2021-03-18 15:01:30|11800.95|11800.95|11800.76|11800.76|11800.95|11800.95|11800.76|11800.76|0
1616079700000|2021-03-18 15:01:40|11799.22|11799.22|11799.37|11799.37|11799.4|11799.4|11799.22|11799.22|0
1616079710000|2021-03-18 15:01:50|11799.14|11799.14|11797.77|11797.77|11799.14|11799.14|11797.44|11797.44|0
1616079720000|2021-03-18 15:02:00|11797.85|11797.85|11796.91|11796.91|11797.85|11797.85|11796.91|11796.91|0
1616079730000|2021-03-18 15:02:10|11796.64|11796.64|11796.64|11796.64|11796.64|11796.64|11796.64|11796.64|0
1616079740000|2021-03-18 15:02:20|11795.48|11795.48|11795.52|11795.52|11796.06|11796.06|11794.52|11794.52|0
1616079760000|2021-03-18 15:02:40|11793.98|11793.98|11793.98|11793.98|11793.98|11793.98|11793.98|11793.98|0
1616079770000|2021-03-18 15:02:50|11794.48|11794.48|11794.75|11794.75|11794.75|11794.75|11794.48|11794.48|0
1616079780000|2021-03-18 15:03:00|11793.98|11793.98|11792.16|11792.16|11793.98|11793.98|11792.16|11792.16|0
1616079790000|2021-03-18 15:03:10|11790.62|11790.62|11790.62|11790.62|11790.62|11790.62|11790.62|11790.62|0
1616079800000|2021-03-18 15:03:20|11790.79|11790.79|11790.54|11790.54|11791|11791|11790.54|11790.54|0
1616079810000|2021-03-18 15:03:30|11790.45|11790.45|11790.45|11790.45|11790.45|11790.45|11790.45|11790.45|0
1616079820000|2021-03-18 15:03:40|11790.76|11790.76|11791.05|11791.05|11791.05|11791.05|11790.76|11790.76|0
1616079830000|2021-03-18 15:03:50|11790.28|11790.28|11788.94|11788.94|11790.28|11790.28|11788.94|11788.94|0
1616079840000|2021-03-18 15:04:00|11788.17|11788.17|11788.17|11788.17|11788.17|11788.17|11788.17|11788.17|0
1616079860000|2021-03-18 15:04:20|11788.28|11788.28|11787.51|11787.51|11788.39|11788.39|11787.51|11787.51|0
1616079870000|2021-03-18 15:04:30|11787.65|11787.65|11787.46|11787.46|11787.65|11787.65|11787.46|11787.46|0
1616079880000|2021-03-18 15:04:40|11787.41|11787.41|11786.83|11786.83|11787.41|11787.41|11786.83|11786.83|0
1616079890000|2021-03-18 15:04:50|11786.6|11786.6|11786.83|11786.83|11786.83|11786.83|11786.6|11786.6|0
1616079900000|2021-03-18 15:05:00|11786.95|11786.95|11786.88|11786.88|11787.1|11787.1|11786.88|11786.88|0
1616079910000|2021-03-18 15:05:10|11787.19|11787.19|11787.35|11787.35|11787.35|11787.35|11786.93|11786.93|0
1616079920000|2021-03-18 15:05:20|11787.23|11787.23|11787.86|11787.86|11788.09|11788.09|11787.11|11787.11|0
1616079930000|2021-03-18 15:05:30|11787.99|11787.99|11788.26|11788.26|11788.26|11788.26|11787.99|11787.99|0
1616079940000|2021-03-18 15:05:40|11788.37|11788.37|11788.37|11788.37|11788.37|11788.37|11788.37|11788.37|0
1616079950000|2021-03-18 15:05:50|11787.6|11787.6|11786.84|11786.84|11787.6|11787.6|11786.83|11786.83|0
1616079970000|2021-03-18 15:06:10|11785.3|11785.3|11785.45|11785.45|11785.67|11785.67|11785.3|11785.3|0
1616079980000|2021-03-18 15:06:20|11785.57|11785.57|11785.01|11785.01|11785.57|11785.57|11784.77|11784.77|0
1616079990000|2021-03-18 15:06:30|11784.93|11784.93|11783.67|11783.67|11784.93|11784.93|11783.67|11783.67|0
1616080000000|2021-03-18 15:06:40|11783.89|11783.89|11785.43|11785.43|11785.43|11785.43|11783.89|11783.89|0
1616080010000|2021-03-18 15:06:50|11785.21|11785.21|11786.2|11786.2|11786.46|11786.46|11785.21|11785.21|0
1616080020000|2021-03-18 15:07:00|11786.43|11786.43|11786.95|11786.95|11787.18|11787.18|11785.66|11785.66|0
1616080030000|2021-03-18 15:07:10|11787.64|11787.64|11788.77|11788.77|11788.83|11788.83|11787.64|11787.64|0
1616080040000|2021-03-18 15:07:20|11788.88|11788.88|11788.98|11788.98|11788.98|11788.98|11788.88|11788.88|0
1616080050000|2021-03-18 15:07:30|11788.75|11788.75|11788.29|11788.29|11788.78|11788.78|11788.29|11788.29|0
1616080060000|2021-03-18 15:07:40|11788.51|11788.51|11788.62|11788.62|11788.62|11788.62|11788.51|11788.51|0
1616080070000|2021-03-18 15:07:50|11787.08|11787.08|11787.85|11787.85|11787.85|11787.85|11787.08|11787.08|0
1616080080000|2021-03-18 15:08:00|11788.12|11788.12|11786.64|11786.64|11788.12|11788.12|11786.64|11786.64|0
1616080090000|2021-03-18 15:08:10|11786.8|11786.8|11786.48|11786.48|11786.8|11786.8|11786.48|11786.48|0
1616080100000|2021-03-18 15:08:20|11787.15|11787.15|11787.07|11787.07|11787.15|11787.15|11786.3|11786.3|0
1616080110000|2021-03-18 15:08:30|11786.3|11786.3|11786.51|11786.51|11787.04|11787.04|11786.21|11786.21|0
1616080120000|2021-03-18 15:08:40|11785.93|11785.93|11785.86|11785.86|11785.93|11785.93|11785.61|11785.61|0
1616080130000|2021-03-18 15:08:50|11785.61|11785.61|11785.58|11785.58|11785.61|11785.61|11785.58|11785.58|0
1616080140000|2021-03-18 15:09:00|11785.84|11785.84|11786.83|11786.83|11786.83|11786.83|11785.11|11785.11|0
1616080150000|2021-03-18 15:09:10|11786.67|11786.67|11787.44|11787.44|11787.44|11787.44|11786.67|11786.67|0
1616080160000|2021-03-18 15:09:20|11787.35|11787.35|11789.08|11789.08|11789.08|11789.08|11786.77|11786.77|0
1616080170000|2021-03-18 15:09:30|11789.23|11789.23|11789.5|11789.5|11789.5|11789.5|11789.23|11789.23|0
1616080190000|2021-03-18 15:09:50|11789.82|11789.82|11791.17|11791.17|11791.17|11791.17|11789.82|11789.82|0
1616080200000|2021-03-18 15:10:00|11790.94|11790.94|11791.48|11791.48|11791.48|11791.48|11790.71|11790.71|0
1616080210000|2021-03-18 15:10:10|11791.39|11791.39|11792.26|11792.26|11792.26|11792.26|11791.39|11791.39|0
1616080220000|2021-03-18 15:10:20|11792.55|11792.55|11793|11793|11793|11793|11792.55|11792.55|0
1616080230000|2021-03-18 15:10:30|11792.68|11792.68|11792.86|11792.86|11792.99|11792.99|11792.68|11792.68|0
1616080240000|2021-03-18 15:10:40|11792.96|11792.96|11793.36|11793.36|11793.39|11793.39|11792.96|11792.96|0
1616080250000|2021-03-18 15:10:50|11793.29|11793.29|11796.72|11796.72|11796.72|11796.72|11793.11|11793.11|0
1616080260000|2021-03-18 15:11:00|11797.06|11797.06|11797.36|11797.36|11797.59|11797.59|11797.06|11797.06|0
1616080270000|2021-03-18 15:11:10|11796.59|11796.59|11796.59|11796.59|11796.59|11796.59|11796.59|11796.59|0
1616080290000|2021-03-18 15:11:30|11796.5|11796.5|11797.27|11797.27|11797.27|11797.27|11796.5|11796.5|0
1616080300000|2021-03-18 15:11:40|11797.13|11797.13|11796.77|11796.77|11797.13|11797.13|11796.7|11796.7|0
1616080310000|2021-03-18 15:11:50|11796.83|11796.83|11795.96|11795.96|11797.5|11797.5|11795.96|11795.96|0
1616080320000|2021-03-18 15:12:00|11794.42|11794.42|11793.5|11793.5|11794.42|11794.42|11793.42|11793.42|0
1616080330000|2021-03-18 15:12:10|11794.27|11794.27|11794.27|11794.27|11794.27|11794.27|11794.27|11794.27|0
1616080350000|2021-03-18 15:12:30|11794.14|11794.14|11796.21|11796.21|11796.21|11796.21|11794.14|11794.14|0
1616080360000|2021-03-18 15:12:40|11795.92|11795.92|11796.06|11796.06|11796.38|11796.38|11795.92|11795.92|0
1616080370000|2021-03-18 15:12:50|11796.38|11796.38|11797.45|11797.45|11797.45|11797.45|11796.38|11796.38|0
1616080380000|2021-03-18 15:13:00|11798.99|11798.99|11798.92|11798.92|11798.99|11798.99|11798.92|11798.92|0
1616080390000|2021-03-18 15:13:10|11798.39|11798.39|11797.85|11797.85|11798.45|11798.45|11797.85|11797.85|0
1616080400000|2021-03-18 15:13:20|11797.68|11797.68|11798.32|11798.32|11798.32|11798.32|11797.68|11797.68|0
1616080410000|2021-03-18 15:13:30|11797.55|11797.55|11797.55|11797.55|11797.55|11797.55|11797.55|11797.55|0
1616080420000|2021-03-18 15:13:40|11796.97|11796.97|11796.97|11796.97|11796.97|11796.97|11796.97|11796.97|0
1616080430000|2021-03-18 15:13:50|11796.44|11796.44|11796.35|11796.35|11796.44|11796.44|11796.17|11796.17|0
1616080440000|2021-03-18 15:14:00|11796.11|11796.11|11795.1|11795.1|11796.15|11796.15|11794.33|11794.33|0
1616080450000|2021-03-18 15:14:10|11794.98|11794.98|11794.98|11794.98|11794.98|11794.98|11794.98|11794.98|0
1616080460000|2021-03-18 15:14:20|11795.16|11795.16|11794.47|11794.47|11795.49|11795.49|11794.47|11794.47|0
1616080470000|2021-03-18 15:14:30|11794.36|11794.36|11793.36|11793.36|11794.36|11794.36|11793.36|11793.36|0
1616080480000|2021-03-18 15:14:40|11792.59|11792.59|11792.79|11792.79|11792.79|11792.79|11792.59|11792.59|0
1616080490000|2021-03-18 15:14:50|11792.47|11792.47|11792.03|11792.03|11792.47|11792.47|11792.03|11792.03|0
1616080500000|2021-03-18 15:15:00|11792.14|11792.14|11793.01|11793.01|11793.01|11793.01|11792.14|11792.14|0
1616080510000|2021-03-18 15:15:10|11793.55|11793.55|11794.25|11794.25|11794.25|11794.25|11793.55|11793.55|0
1616080520000|2021-03-18 15:15:20|11794.36|11794.36|11795.13|11795.13|11795.13|11795.13|11794.36|11794.36|0
1616080530000|2021-03-18 15:15:30|11795.4|11795.4|11795.07|11795.07|11795.4|11795.4|11795.07|11795.07|0
1616080540000|2021-03-18 15:15:40|11795.01|11795.01|11794.69|11794.69|11795.01|11795.01|11794.69|11794.69|0
1616080550000|2021-03-18 15:15:50|11794.57|11794.57|11794.7|11794.7|11794.7|11794.7|11794.57|11794.57|0
1616080560000|2021-03-18 15:16:00|11794.74|11794.74|11794.87|11794.87|11794.87|11794.87|11794.3|11794.3|0
1616080570000|2021-03-18 15:16:10|11794.96|11794.96|11794.97|11794.97|11795.03|11795.03|11794.8|11794.8|0
1616080580000|2021-03-18 15:16:20|11795.3|11795.3|11795.83|11795.83|11795.83|11795.83|11795.3|11795.3|0
1616080590000|2021-03-18 15:16:30|11795.74|11795.74|11795.19|11795.19|11795.96|11795.96|11795.19|11795.19|0
1616080600000|2021-03-18 15:16:40|11795.52|11795.52|11796.02|11796.02|11796.02|11796.02|11795.52|11795.52|0
1616080610000|2021-03-18 15:16:50|11796.19|11796.19|11798|11798|11798|11798|11796.19|11796.19|0
1616080620000|2021-03-18 15:17:00|11798.18|11798.18|11797.31|11797.31|11798.85|11798.85|11797.31|11797.31|0
1616080630000|2021-03-18 15:17:10|11797.41|11797.41|11796.61|11796.61|11797.41|11797.41|11796.61|11796.61|0
1616080640000|2021-03-18 15:17:20|11796.74|11796.74|11796.24|11796.24|11796.74|11796.74|11796.15|11796.15|0
1616080650000|2021-03-18 15:17:30|11796.47|11796.47|11797.35|11797.35|11797.58|11797.58|11796.47|11796.47|0
1616080660000|2021-03-18 15:17:40|11797.47|11797.47|11797.47|11797.47|11797.47|11797.47|11797.47|11797.47|0
1616080670000|2021-03-18 15:17:50|11797.53|11797.53|11798|11798|11798|11798|11797.47|11797.47|0
1616080680000|2021-03-18 15:18:00|11798.23|11798.23|11798.32|11798.32|11798.32|11798.32|11798.23|11798.23|0
1616080690000|2021-03-18 15:18:10|11798.59|11798.59|11798.59|11798.59|11798.59|11798.59|11798.59|11798.59|0
1616080700000|2021-03-18 15:18:20|11797.82|11797.82|11798.89|11798.89|11798.89|11798.89|11797.82|11797.82|0
1616080710000|2021-03-18 15:18:30|11798.83|11798.83|11798.83|11798.83|11798.83|11798.83|11798.83|11798.83|0
1616080720000|2021-03-18 15:18:40|11798.89|11798.89|11798.98|11798.98|11798.98|11798.98|11798.89|11798.89|0
1616080730000|2021-03-18 15:18:50|11799.01|11799.01|11799.32|11799.32|11799.32|11799.32|11799.01|11799.01|0
1616080740000|2021-03-18 15:19:00|11799.44|11799.44|11798.5|11798.5|11799.44|11799.44|11798.44|11798.44|0
1616080760000|2021-03-18 15:19:20|11797.73|11797.73|11797.73|11797.73|11797.73|11797.73|11797.73|11797.73|0
1616080770000|2021-03-18 15:19:30|11797.82|11797.82|11798.14|11798.14|11798.14|11798.14|11797.82|11797.82|0
1616080780000|2021-03-18 15:19:40|11798.3|11798.3|11798.3|11798.3|11798.3|11798.3|11798.3|11798.3|0
1616080790000|2021-03-18 15:19:50|11797.98|11797.98|11798.12|11798.12|11798.12|11798.12|11797.98|11797.98|0
1616080800000|2021-03-18 15:20:00|11797.85|11797.85|11798.53|11798.53|11798.53|11798.53|11797.76|11797.76|0
1616080810000|2021-03-18 15:20:10|11798.67|11798.67|11802.33|11802.33|11802.44|11802.44|11798.67|11798.67|0
1616080830000|2021-03-18 15:20:30|11802.39|11802.39|11802.46|11802.46|11802.46|11802.46|11802.39|11802.39|0
1616080840000|2021-03-18 15:20:40|11802.78|11802.78|11806.37|11806.37|11806.6|11806.6|11802.78|11802.78|0
1616080850000|2021-03-18 15:20:50|11806.69|11806.69|11808.36|11808.36|11808.36|11808.36|11806.05|11806.05|0
1616080860000|2021-03-18 15:21:00|11808.25|11808.25|11809.11|11809.11|11809.11|11809.11|11808.25|11808.25|0
1616080870000|2021-03-18 15:21:10|11809.37|11809.37|11809.56|11809.56|11809.56|11809.56|11809.37|11809.37|0
1616080880000|2021-03-18 15:21:20|11809.61|11809.61|11809.87|11809.87|11809.87|11809.87|11809.61|11809.61|0
1616080890000|2021-03-18 15:21:30|11809.64|11809.64|11809.5|11809.5|11809.64|11809.64|11809.5|11809.5|0
1616080900000|2021-03-18 15:21:40|11810.27|11810.27|11811.37|11811.37|11811.91|11811.91|11810.27|11810.27|0
1616080910000|2021-03-18 15:21:50|11811.21|11811.21|11813.52|11813.52|11813.52|11813.52|11811.21|11811.21|0
1616080920000|2021-03-18 15:22:00|11813.93|11813.93|11813.16|11813.16|11813.93|11813.93|11813.16|11813.16|0
1616080930000|2021-03-18 15:22:10|11812.39|11812.39|11812.39|11812.39|11812.39|11812.39|11812.39|11812.39|0
1616080940000|2021-03-18 15:22:20|11813.16|11813.16|11814.88|11814.88|11814.88|11814.88|11813.16|11813.16|0
1616080960000|2021-03-18 15:22:40|11814.61|11814.61|11814.58|11814.58|11814.85|11814.85|11814.58|11814.58|0
1616080970000|2021-03-18 15:22:50|11813.81|11813.81|11813.5|11813.5|11813.84|11813.84|11813.04|11813.04|0
1616080980000|2021-03-18 15:23:00|11813.18|11813.18|11808.42|11808.42|11813.18|11813.18|11808.42|11808.42|0
1616080990000|2021-03-18 15:23:10|11808.33|11808.33|11807.11|11807.11|11808.74|11808.74|11806.34|11806.34|0
1616081010000|2021-03-18 15:23:30|11807.02|11807.02|11809.29|11809.29|11809.29|11809.29|11807.02|11807.02|0
1616081020000|2021-03-18 15:23:40|11808.49|11808.49|11808.6|11808.6|11808.6|11808.6|11808.49|11808.49|0
1616081040000|2021-03-18 15:24:00|11808.72|11808.72|11806.41|11806.41|11808.72|11808.72|11806.41|11806.41|0
1616081050000|2021-03-18 15:24:10|11806.94|11806.94|11806.71|11806.71|11807.21|11807.21|11805.67|11805.67|0
1616081060000|2021-03-18 15:24:20|11806.46|11806.46|11806.46|11806.46|11806.46|11806.46|11806.46|11806.46|0
1616081070000|2021-03-18 15:24:30|11806.92|11806.92|11807.21|11807.21|11807.31|11807.31|11806.92|11806.92|0
1616081080000|2021-03-18 15:24:40|11806.94|11806.94|11807.85|11807.85|11807.94|11807.94|11806.94|11806.94|0
1616081090000|2021-03-18 15:24:50|11808.62|11808.62|11808.27|11808.27|11809.12|11809.12|11808.27|11808.27|0
1616081100000|2021-03-18 15:25:00|11808.5|11808.5|11808.55|11808.55|11808.55|11808.55|11808.23|11808.23|0
1616081110000|2021-03-18 15:25:10|11808.3|11808.3|11808.3|11808.3|11808.3|11808.3|11808.3|11808.3|0
1616081120000|2021-03-18 15:25:20|11808.57|11808.57|11808.57|11808.57|11808.57|11808.57|11808.57|11808.57|0
1616081130000|2021-03-18 15:25:30|11808.48|11808.48|11808.05|11808.05|11808.48|11808.48|11808.05|11808.05|0
1616081140000|2021-03-18 15:25:40|11809.82|11809.82|11810.99|11810.99|11810.99|11810.99|11809.37|11809.37|0
1616081150000|2021-03-18 15:25:50|11811.34|11811.34|11811.34|11811.34|11811.34|11811.34|11811.34|11811.34|0
1616081160000|2021-03-18 15:26:00|11811.52|11811.52|11812.64|11812.64|11812.64|11812.64|11811.52|11811.52|0
1616081170000|2021-03-18 15:26:10|11813.41|11813.41|11816.54|11816.54|11816.78|11816.78|11813.41|11813.41|0
1616081180000|2021-03-18 15:26:20|11816.28|11816.28|11816.39|11816.39|11816.39|11816.39|11816.28|11816.28|0
1616081190000|2021-03-18 15:26:30|11816.17|11816.17|11815.2|11815.2|11816.17|11816.17|11815.2|11815.2|0
1616081200000|2021-03-18 15:26:40|11815.1|11815.1|11815.1|11815.1|11815.1|11815.1|11815.1|11815.1|0
1616081210000|2021-03-18 15:26:50|11815.87|11815.87|11816.46|11816.46|11816.46|11816.46|11815.69|11815.69|0
1616081220000|2021-03-18 15:27:00|11814.92|11814.92|11814.92|11814.92|11814.92|11814.92|11814.92|11814.92|0
1616081230000|2021-03-18 15:27:10|11815.01|11815.01|11815.01|11815.01|11815.01|11815.01|11815.01|11815.01|0
1616081240000|2021-03-18 15:27:20|11814.24|11814.24|11814.24|11814.24|11814.24|11814.24|11814.24|11814.24|0
1616081250000|2021-03-18 15:27:30|11814.21|11814.21|11814.21|11814.21|11814.21|11814.21|11814.21|11814.21|0
1616081260000|2021-03-18 15:27:40|11814.13|11814.13|11813.77|11813.77|11814.13|11814.13|11813.77|11813.77|0
1616081270000|2021-03-18 15:27:50|11813.66|11813.66|11813.61|11813.61|11813.8|11813.8|11813.57|11813.57|0
1616081280000|2021-03-18 15:28:00|11813.7|11813.7|11813.64|11813.64|11814.18|11814.18|11813.64|11813.64|0
1616081290000|2021-03-18 15:28:10|11812.87|11812.87|11812.7|11812.7|11812.87|11812.87|11812.7|11812.7|0
1616081300000|2021-03-18 15:28:20|11812.94|11812.94|11815.15|11815.15|11815.15|11815.15|11812.94|11812.94|0
1616081310000|2021-03-18 15:28:30|11815.24|11815.24|11816.89|11816.89|11817.32|11817.32|11815.24|11815.24|0
1616081320000|2021-03-18 15:28:40|11817|11817|11817.48|11817.48|11817.58|11817.58|11817|11817|0
1616081330000|2021-03-18 15:28:50|11817.39|11817.39|11817.2|11817.2|11817.39|11817.39|11817.2|11817.2|0
1616081340000|2021-03-18 15:29:00|11817.3|11817.3|11815.57|11815.57|11817.3|11817.3|11815.49|11815.49|0
1616081350000|2021-03-18 15:29:10|11815.8|11815.8|11815.8|11815.8|11815.8|11815.8|11815.8|11815.8|0
1616081360000|2021-03-18 15:29:20|11815.03|11815.03|11816.27|11816.27|11816.27|11816.27|11815.03|11815.03|0
1616081370000|2021-03-18 15:29:30|11816.85|11816.85|11816.24|11816.24|11816.85|11816.85|11816.24|11816.24|0
1616081380000|2021-03-18 15:29:40|11816.07|11816.07|11817.43|11817.43|11817.96|11817.96|11816.07|11816.07|0
1616081390000|2021-03-18 15:29:50|11817.77|11817.77|11820.13|11820.13|11820.45|11820.45|11817.77|11817.77|0
1616081400000|2021-03-18 15:30:00|11820.78|11820.78|11821.92|11821.92|11821.92|11821.92|11820.78|11820.78|0
1616081410000|2021-03-18 15:30:10|11821.59|11821.59|11818.96|11818.96|11821.59|11821.59|11818.96|11818.96|0
1616081420000|2021-03-18 15:30:20|11819.12|11819.12|11819.48|11819.48|11819.48|11819.48|11818.42|11818.42|0
1616081430000|2021-03-18 15:30:30|11819.36|11819.36|11819.98|11819.98|11819.98|11819.98|11819.3|11819.3|0
1616081440000|2021-03-18 15:30:40|11819.67|11819.67|11819.63|11819.63|11819.95|11819.95|11819.5|11819.5|0
1616081450000|2021-03-18 15:30:50|11819.97|11819.97|11817.83|11817.83|11819.97|11819.97|11817.48|11817.48|0
1616081460000|2021-03-18 15:31:00|11817.72|11817.72|11817.06|11817.06|11817.94|11817.94|11817.06|11817.06|0
1616081470000|2021-03-18 15:31:10|11816.79|11816.79|11817.04|11817.04|11817.04|11817.04|11816.79|11816.79|0
1616081480000|2021-03-18 15:31:20|11817.38|11817.38|11817.38|11817.38|11817.38|11817.38|11817.38|11817.38|0
1616081490000|2021-03-18 15:31:30|11816.61|11816.61|11814.74|11814.74|11816.61|11816.61|11814.74|11814.74|0
1616081500000|2021-03-18 15:31:40|11814.63|11814.63|11815.71|11815.71|11815.85|11815.85|11814.63|11814.63|0
1616081510000|2021-03-18 15:31:50|11815.4|11815.4|11815.16|11815.16|11815.4|11815.4|11815.16|11815.16|0
1616081520000|2021-03-18 15:32:00|11814.75|11814.75|11814.75|11814.75|11814.75|11814.75|11814.75|11814.75|0
1616081530000|2021-03-18 15:32:10|11815.52|11815.52|11815.41|11815.41|11815.52|11815.52|11815.41|11815.41|0
1616081540000|2021-03-18 15:32:20|11815.51|11815.51|11815.2|11815.2|11815.74|11815.74|11815.2|11815.2|0
1616081550000|2021-03-18 15:32:30|11815.64|11815.64|11815.64|11815.64|11815.64|11815.64|11815.64|11815.64|0
1616081560000|2021-03-18 15:32:40|11815.86|11815.86|11815.49|11815.49|11816.26|11816.26|11815.49|11815.49|0
1616081570000|2021-03-18 15:32:50|11813.95|11813.95|11813.95|11813.95|11813.95|11813.95|11813.95|11813.95|0
1616081580000|2021-03-18 15:33:00|11813.84|11813.84|11814.47|11814.47|11814.47|11814.47|11812.9|11812.9|0
1616081590000|2021-03-18 15:33:10|11813.7|11813.7|11814.56|11814.56|11814.66|11814.66|11813.7|11813.7|0
1616081600000|2021-03-18 15:33:20|11814.47|11814.47|11814.77|11814.77|11814.88|11814.88|11814.47|11814.47|0
1616081610000|2021-03-18 15:33:30|11814.86|11814.86|11815.18|11815.18|11815.18|11815.18|11814.86|11814.86|0
1616081620000|2021-03-18 15:33:40|11815.11|11815.11|11815.47|11815.47|11815.5|11815.5|11815.11|11815.11|0
1616081630000|2021-03-18 15:33:50|11815.82|11815.82|11816.1|11816.1|11816.1|11816.1|11815.75|11815.75|0
1616081640000|2021-03-18 15:34:00|11816.13|11816.13|11816.27|11816.27|11816.27|11816.27|11816.13|11816.13|0
1616081650000|2021-03-18 15:34:10|11816.59|11816.59|11816.94|11816.94|11817.02|11817.02|11816.59|11816.59|0
1616081660000|2021-03-18 15:34:20|11817.04|11817.04|11816.91|11816.91|11817.61|11817.61|11816.84|11816.84|0
1616081670000|2021-03-18 15:34:30|11817|11817|11818.62|11818.62|11818.86|11818.86|11817|11817|0
1616081680000|2021-03-18 15:34:40|11818.35|11818.35|11817.82|11817.82|11818.35|11818.35|11817.82|11817.82|0
1616081690000|2021-03-18 15:34:50|11819.36|11819.36|11818.43|11818.43|11819.36|11819.36|11818.32|11818.32|0
1616081700000|2021-03-18 15:35:00|11818.37|11818.37|11819.35|11819.35|11819.42|11819.42|11818.14|11818.14|0
1616081710000|2021-03-18 15:35:10|11819.67|11819.67|11819.67|11819.67|11819.67|11819.67|11819.67|11819.67|0
1616081720000|2021-03-18 15:35:20|11819.36|11819.36|11820.13|11820.13|11820.13|11820.13|11819.36|11819.36|0
1616081730000|2021-03-18 15:35:30|11819.78|11819.78|11819.33|11819.33|11819.78|11819.78|11819.33|11819.33|0
1616081740000|2021-03-18 15:35:40|11819.2|11819.2|11819.2|11819.2|11819.2|11819.2|11819.2|11819.2|0
1616081750000|2021-03-18 15:35:50|11819.43|11819.43|11818.94|11818.94|11819.43|11819.43|11818.67|11818.67|0
1616081760000|2021-03-18 15:36:00|11818.89|11818.89|11820.19|11820.19|11820.19|11820.19|11818.89|11818.89|0
1616081770000|2021-03-18 15:36:10|11820.13|11820.13|11820|11820|11820.45|11820.45|11820|11820|0
1616081780000|2021-03-18 15:36:20|11819.78|11819.78|11818.1|11818.1|11819.78|11819.78|11818.1|11818.1|0
1616081790000|2021-03-18 15:36:30|11817.93|11817.93|11817.55|11817.55|11817.93|11817.93|11817.39|11817.39|0
1616081800000|2021-03-18 15:36:40|11817.29|11817.29|11817.45|11817.45|11817.79|11817.79|11817.02|11817.02|0
1616081810000|2021-03-18 15:36:50|11816.09|11816.09|11816.09|11816.09|11816.09|11816.09|11816.09|11816.09|0
1616081820000|2021-03-18 15:37:00|11815.91|11815.91|11813.19|11813.19|11815.91|11815.91|11813.19|11813.19|0
1616081830000|2021-03-18 15:37:10|11813.01|11813.01|11812.41|11812.41|11813.1|11813.1|11812.41|11812.41|0
1616081840000|2021-03-18 15:37:20|11813.18|11813.18|11813.07|11813.07|11813.95|11813.95|11813.07|11813.07|0
1616081850000|2021-03-18 15:37:30|11812.98|11812.98|11812.66|11812.66|11812.98|11812.98|11812.66|11812.66|0
1616081860000|2021-03-18 15:37:40|11812.58|11812.58|11810.82|11810.82|11812.58|11812.58|11810.82|11810.82|0
1616081870000|2021-03-18 15:37:50|11810.61|11810.61|11810.41|11810.41|11810.82|11810.82|11810.41|11810.41|0
1616081880000|2021-03-18 15:38:00|11809.83|11809.83|11810.72|11810.72|11810.84|11810.84|11809.83|11809.83|0
1616081890000|2021-03-18 15:38:10|11810.99|11810.99|11810.89|11810.89|11810.99|11810.99|11810.89|11810.89|0
1616081900000|2021-03-18 15:38:20|11810.31|11810.31|11810.39|11810.39|11810.63|11810.63|11810.31|11810.31|0
1616081910000|2021-03-18 15:38:30|11810.48|11810.48|11810.25|11810.25|11810.48|11810.48|11810.25|11810.25|0
1616081930000|2021-03-18 15:38:50|11809.56|11809.56|11808.03|11808.03|11809.56|11809.56|11808.03|11808.03|0
1616081950000|2021-03-18 15:39:10|11807.78|11807.78|11807.85|11807.85|11807.85|11807.85|11807.78|11807.78|0
1616081960000|2021-03-18 15:39:20|11806.31|11806.31|11807.88|11807.88|11807.99|11807.99|11806.31|11806.31|0
1616081970000|2021-03-18 15:39:30|11807.11|11807.11|11807.88|11807.88|11807.88|11807.88|11807.11|11807.11|0
1616081980000|2021-03-18 15:39:40|11807.93|11807.93|11807.84|11807.84|11807.93|11807.93|11807.84|11807.84|0
1616081990000|2021-03-18 15:39:50|11807.59|11807.59|11807.59|11807.59|11807.59|11807.59|11807.59|11807.59|0
1616082000000|2021-03-18 15:40:00|11806.82|11806.82|11807.59|11807.59|11807.59|11807.59|11806.82|11806.82|0
1616082010000|2021-03-18 15:40:10|11807.76|11807.76|11807.16|11807.16|11808.03|11808.03|11807.16|11807.16|0
1616082020000|2021-03-18 15:40:20|11807.37|11807.37|11806.14|11806.14|11807.7|11807.7|11806.14|11806.14|0
1616082030000|2021-03-18 15:40:30|11806.73|11806.73|11809.17|11809.17|11809.17|11809.17|11806.73|11806.73|0
1616082050000|2021-03-18 15:40:50|11809.03|11809.03|11809.76|11809.76|11810.44|11810.44|11809.03|11809.03|0
1616082060000|2021-03-18 15:41:00|11809.81|11809.81|11809.05|11809.05|11809.91|11809.91|11808.12|11808.12|0
1616082070000|2021-03-18 15:41:10|11808.95|11808.95|11809.29|11809.29|11809.29|11809.29|11808.95|11808.95|0
1616082080000|2021-03-18 15:41:20|11808.97|11808.97|11808.48|11808.48|11809.06|11809.06|11808.48|11808.48|0
1616082090000|2021-03-18 15:41:30|11809.06|11809.06|11807.61|11807.61|11809.15|11809.15|11807.61|11807.61|0
1616082100000|2021-03-18 15:41:40|11807.47|11807.47|11807.79|11807.79|11807.79|11807.79|11807.47|11807.47|0
1616082110000|2021-03-18 15:41:50|11807.7|11807.7|11807.99|11807.99|11807.99|11807.99|11807.7|11807.7|0
1616082130000|2021-03-18 15:42:10|11808.26|11808.26|11808.26|11808.26|11808.26|11808.26|11808.26|11808.26|0
1616082140000|2021-03-18 15:42:20|11807.92|11807.92|11807.92|11807.92|11807.92|11807.92|11807.92|11807.92|0
1616082150000|2021-03-18 15:42:30|11808.03|11808.03|11808.03|11808.03|11808.03|11808.03|11808.03|11808.03|0
1616082160000|2021-03-18 15:42:40|11807.95|11807.95|11807.5|11807.5|11807.95|11807.95|11807.18|11807.18|0
1616082170000|2021-03-18 15:42:50|11807.74|11807.74|11807.74|11807.74|11807.74|11807.74|11807.74|11807.74|0
1616082180000|2021-03-18 15:43:00|11808.13|11808.13|11808.13|11808.13|11808.13|11808.13|11808.13|11808.13|0
1616082190000|2021-03-18 15:43:10|11808.19|11808.19|11808.13|11808.13|11808.25|11808.25|11808.13|11808.13|0
1616082200000|2021-03-18 15:43:20|11807.86|11807.86|11807.86|11807.86|11807.86|11807.86|11807.86|11807.86|0
1616082210000|2021-03-18 15:43:30|11807.28|11807.28|11808|11808|11808|11808|11807.28|11807.28|0
1616082220000|2021-03-18 15:43:40|11808.32|11808.32|11809.3|11809.3|11809.3|11809.3|11808.32|11808.32|0
1616082230000|2021-03-18 15:43:50|11808.72|11808.72|11810.99|11810.99|11810.99|11810.99|11808.45|11808.45|0
1616082240000|2021-03-18 15:44:00|11811.18|11811.18|11811.33|11811.33|11811.45|11811.45|11811.18|11811.18|0
1616082250000|2021-03-18 15:44:10|11811.24|11811.24|11811.67|11811.67|11812.01|11812.01|11811.24|11811.24|0
1616082260000|2021-03-18 15:44:20|11811.4|11811.4|11811.53|11811.53|11811.53|11811.53|11811.08|11811.08|0
1616082270000|2021-03-18 15:44:30|11811.59|11811.59|11811.51|11811.51|11811.85|11811.85|11811.51|11811.51|0
1616082280000|2021-03-18 15:44:40|11812.28|11812.28|11812.28|11812.28|11812.28|11812.28|11812.28|11812.28|0
1616082290000|2021-03-18 15:44:50|11812.62|11812.62|11812.62|11812.62|11812.62|11812.62|11812.62|11812.62|0
1616082300000|2021-03-18 15:45:00|11812.5|11812.5|11812.41|11812.41|11812.5|11812.5|11812.41|11812.41|0
1616082310000|2021-03-18 15:45:10|11812.24|11812.24|11813.64|11813.64|11813.64|11813.64|11812.1|11812.1|0
1616082320000|2021-03-18 15:45:20|11813.87|11813.87|11813.59|11813.59|11814.28|11814.28|11813.59|11813.59|0
1616082330000|2021-03-18 15:45:30|11812.82|11812.82|11813.36|11813.36|11813.64|11813.64|11812.69|11812.69|0
1616082340000|2021-03-18 15:45:40|11813.47|11813.47|11813.69|11813.69|11813.69|11813.69|11813.47|11813.47|0
1616082350000|2021-03-18 15:45:50|11814.01|11814.01|11814.33|11814.33|11814.33|11814.33|11814.01|11814.01|0
1616082360000|2021-03-18 15:46:00|11814.58|11814.58|11814.96|11814.96|11814.96|11814.96|11814.58|11814.58|0
1616082370000|2021-03-18 15:46:10|11814.19|11814.19|11815.34|11815.34|11815.6|11815.6|11814.19|11814.19|0
1616082380000|2021-03-18 15:46:20|11815.47|11815.47|11816.1|11816.1|11816.1|11816.1|11815.47|11815.47|0
1616082390000|2021-03-18 15:46:30|11816.36|11816.36|11815.24|11815.24|11816.36|11816.36|11815.15|11815.15|0
1616082400000|2021-03-18 15:46:40|11816.01|11816.01|11815.98|11815.98|11816.75|11816.75|11815.98|11815.98|0
1616082420000|2021-03-18 15:47:00|11816.3|11816.3|11817.73|11817.73|11817.73|11817.73|11816.3|11816.3|0
1616082430000|2021-03-18 15:47:10|11817.97|11817.97|11816.32|11816.32|11818.74|11818.74|11816.32|11816.32|0
1616082440000|2021-03-18 15:47:20|11816.38|11816.38|11816.5|11816.5|11816.5|11816.5|11816.38|11816.38|0
1616082450000|2021-03-18 15:47:30|11816.18|11816.18|11816.18|11816.18|11816.18|11816.18|11816.18|11816.18|0
1616082460000|2021-03-18 15:47:40|11816.15|11816.15|11815.29|11815.29|11816.2|11816.2|11815.29|11815.29|0
1616082470000|2021-03-18 15:47:50|11815.56|11815.56|11815.33|11815.33|11815.79|11815.79|11815.33|11815.33|0
1616082480000|2021-03-18 15:48:00|11815.65|11815.65|11815.42|11815.42|11815.65|11815.65|11815.3|11815.3|0
1616082490000|2021-03-18 15:48:10|11815.37|11815.37|11815.42|11815.42|11815.42|11815.42|11815.37|11815.37|0
1616082500000|2021-03-18 15:48:20|11815.1|11815.1|11816.23|11816.23|11816.23|11816.23|11815.1|11815.1|0
1616082510000|2021-03-18 15:48:30|11816.18|11816.18|11815.41|11815.41|11816.27|11816.27|11815.41|11815.41|0
1616082520000|2021-03-18 15:48:40|11815.18|11815.18|11814.55|11814.55|11815.18|11815.18|11814.41|11814.41|0
1616082530000|2021-03-18 15:48:50|11816.86|11816.86|11818.4|11818.4|11818.4|11818.4|11816.86|11816.86|0
1616082540000|2021-03-18 15:49:00|11818.07|11818.07|11818.07|11818.07|11818.07|11818.07|11818.07|11818.07|0
1616082550000|2021-03-18 15:49:10|11817.95|11817.95|11818.01|11818.01|11818.01|11818.01|11817.95|11817.95|0
1616082560000|2021-03-18 15:49:20|11818.12|11818.12|11818.48|11818.48|11818.48|11818.48|11818.12|11818.12|0
1616082570000|2021-03-18 15:49:30|11818.35|11818.35|11818.29|11818.29|11818.35|11818.35|11818.25|11818.25|0
1616082580000|2021-03-18 15:49:40|11818.25|11818.25|11818.58|11818.58|11818.58|11818.58|11818.25|11818.25|0
1616082590000|2021-03-18 15:49:50|11818.52|11818.52|11818.62|11818.62|11818.8|11818.8|11818.52|11818.52|0
1616082600000|2021-03-18 15:50:00|11817.85|11817.85|11817.99|11817.99|11817.99|11817.99|11817.85|11817.85|0
1616082610000|2021-03-18 15:50:10|11818.21|11818.21|11818.15|11818.15|11818.21|11818.21|11818.15|11818.15|0
1616082620000|2021-03-18 15:50:20|11818.92|11818.92|11819.27|11819.27|11819.69|11819.69|11818.92|11818.92|0
1616082630000|2021-03-18 15:50:30|11819.59|11819.59|11819.55|11819.55|11819.78|11819.78|11819.55|11819.55|0
1616082640000|2021-03-18 15:50:40|11819.65|11819.65|11819.65|11819.65|11819.65|11819.65|11819.65|11819.65|0
1616082650000|2021-03-18 15:50:50|11819.6|11819.6|11818.33|11818.33|11819.92|11819.92|11818.33|11818.33|0
1616082660000|2021-03-18 15:51:00|11818.54|11818.54|11818.24|11818.24|11818.7|11818.7|11818.24|11818.24|0
1616082670000|2021-03-18 15:51:10|11818.38|11818.38|11818.31|11818.31|11818.38|11818.38|11818.31|11818.31|0
1616082680000|2021-03-18 15:51:20|11818.56|11818.56|11819.36|11819.36|11819.36|11819.36|11818.56|11818.56|0
1616082690000|2021-03-18 15:51:30|11819.42|11819.42|11820.65|11820.65|11820.65|11820.65|11819.42|11819.42|0
1616082700000|2021-03-18 15:51:40|11819.88|11819.88|11822.01|11822.01|11822.54|11822.54|11819.88|11819.88|0
1616082710000|2021-03-18 15:51:50|11822.28|11822.28|11822.19|11822.19|11822.28|11822.28|11821.42|11821.42|0
1616082720000|2021-03-18 15:52:00|11822.08|11822.08|11822.61|11822.61|11822.61|11822.61|11822.08|11822.08|0
1616082730000|2021-03-18 15:52:10|11822.73|11822.73|11822.87|11822.87|11823|11823|11822.23|11822.23|0
1616082740000|2021-03-18 15:52:20|11823.2|11823.2|11822.96|11822.96|11823.2|11823.2|11822.96|11822.96|0
1616082750000|2021-03-18 15:52:30|11822.19|11822.19|11820.57|11820.57|11822.88|11822.88|11820.57|11820.57|0
1616082760000|2021-03-18 15:52:40|11820.75|11820.75|11820.43|11820.43|11820.75|11820.75|11819.89|11819.89|0
1616082770000|2021-03-18 15:52:50|11820.75|11820.75|11821.52|11821.52|11821.63|11821.63|11820.75|11820.75|0
1616082780000|2021-03-18 15:53:00|11821.85|11821.85|11821.85|11821.85|11821.85|11821.85|11821.85|11821.85|0
1616082790000|2021-03-18 15:53:10|11822.38|11822.38|11822.12|11822.12|11822.38|11822.38|11821.8|11821.8|0
1616082800000|2021-03-18 15:53:20|11822.24|11822.24|11822.03|11822.03|11822.24|11822.24|11822.03|11822.03|0
1616082810000|2021-03-18 15:53:30|11822.14|11822.14|11821.35|11821.35|11822.14|11822.14|11821.35|11821.35|0
1616082820000|2021-03-18 15:53:40|11821.61|11821.61|11822.52|11822.52|11823.29|11823.29|11821.61|11821.61|0
1616082840000|2021-03-18 15:54:00|11822.34|11822.34|11823.28|11823.28|11823.61|11823.61|11822.34|11822.34|0
1616082850000|2021-03-18 15:54:10|11823.4|11823.4|11823.51|11823.51|11823.57|11823.57|11823.4|11823.4|0
1616082860000|2021-03-18 15:54:20|11823.45|11823.45|11824.22|11824.22|11825.05|11825.05|11823.45|11823.45|0
1616082870000|2021-03-18 15:54:30|11824.16|11824.16|11822.54|11822.54|11824.93|11824.93|11822.54|11822.54|0
1616082880000|2021-03-18 15:54:40|11822.45|11822.45|11823.46|11823.46|11823.46|11823.46|11821.92|11821.92|0
1616082890000|2021-03-18 15:54:50|11823.36|11823.36|11821.18|11821.18|11823.36|11823.36|11821.18|11821.18|0
1616082900000|2021-03-18 15:55:00|11820.6|11820.6|11819.23|11819.23|11820.77|11820.77|11818.52|11818.52|0
1616082910000|2021-03-18 15:55:10|11818.91|11818.91|11821.31|11821.31|11821.31|11821.31|11818.91|11818.91|0
1616082920000|2021-03-18 15:55:20|11821.53|11821.53|11822.8|11822.8|11822.8|11822.8|11821.26|11821.26|0
1616082930000|2021-03-18 15:55:30|11822.03|11822.03|11821.33|11821.33|11822.08|11822.08|11821.33|11821.33|0
1616082940000|2021-03-18 15:55:40|11821.01|11821.01|11820.95|11820.95|11821.26|11821.26|11820.95|11820.95|0
1616082950000|2021-03-18 15:55:50|11820.89|11820.89|11819.26|11819.26|11821.08|11821.08|11819.26|11819.26|0
1616082960000|2021-03-18 15:56:00|11819.58|11819.58|11819.58|11819.58|11819.58|11819.58|11819.58|11819.58|0
1616082970000|2021-03-18 15:56:10|11819.32|11819.32|11819.01|11819.01|11819.32|11819.32|11819.01|11819.01|0
1616082980000|2021-03-18 15:56:20|11818.69|11818.69|11818.69|11818.69|11818.69|11818.69|11818.69|11818.69|0
1616082990000|2021-03-18 15:56:30|11818.47|11818.47|11819.73|11819.73|11819.73|11819.73|11818.47|11818.47|0
1616083000000|2021-03-18 15:56:40|11819.85|11819.85|11819.85|11819.85|11819.85|11819.85|11818.31|11818.31|0
1616083010000|2021-03-18 15:56:50|11819.76|11819.76|11818.99|11818.99|11819.76|11819.76|11818.99|11818.99|0
1616083020000|2021-03-18 15:57:00|11818.76|11818.76|11817.99|11817.99|11818.76|11818.76|11817.99|11817.99|0
1616083030000|2021-03-18 15:57:10|11817.26|11817.26|11814.09|11814.09|11817.26|11817.26|11814.09|11814.09|0
1616083040000|2021-03-18 15:57:20|11817.17|11817.17|11816.51|11816.51|11817.17|11817.17|11815.63|11815.63|0
1616083050000|2021-03-18 15:57:30|11816|11816|11815.54|11815.54|11816|11816|11815.54|11815.54|0
1616083060000|2021-03-18 15:57:40|11815.43|11815.43|11815.14|11815.14|11815.43|11815.43|11815.14|11815.14|0
1616083070000|2021-03-18 15:57:50|11815.39|11815.39|11812.65|11812.65|11815.39|11815.39|11812.65|11812.65|0
1616083080000|2021-03-18 15:58:00|11811.96|11811.96|11812.92|11812.92|11812.92|11812.92|11811.96|11811.96|0
1616083090000|2021-03-18 15:58:10|11812.81|11812.81|11812.2|11812.2|11812.81|11812.81|11812.03|11812.03|0
1616083100000|2021-03-18 15:58:20|11812.32|11812.32|11811.39|11811.39|11812.32|11812.32|11811.39|11811.39|0
1616083110000|2021-03-18 15:58:30|11811.23|11811.23|11810.85|11810.85|11811.23|11811.23|11810.85|11810.85|0
1616083120000|2021-03-18 15:58:40|11810.91|11810.91|11810.54|11810.54|11811.05|11811.05|11810.28|11810.28|0
1616083130000|2021-03-18 15:58:50|11809.77|11809.77|11810.16|11810.16|11810.16|11810.16|11809.77|11809.77|0
1616083140000|2021-03-18 15:59:00|11810.21|11810.21|11809.44|11809.44|11810.21|11810.21|11809.44|11809.44|0
1616083150000|2021-03-18 15:59:10|11809.29|11809.29|11808.81|11808.81|11809.5|11809.5|11808.81|11808.81|0
1616083160000|2021-03-18 15:59:20|11808.9|11808.9|11808.63|11808.63|11808.9|11808.9|11808.63|11808.63|0
1616083170000|2021-03-18 15:59:30|11808.44|11808.44|11808.17|11808.17|11808.58|11808.58|11808.17|11808.17|0
1616083180000|2021-03-18 15:59:40|11807.91|11807.91|11806.94|11806.94|11807.97|11807.97|11806.94|11806.94|0
1616083190000|2021-03-18 15:59:50|11807.17|11807.17|11806.65|11806.65|11807.25|11807.25|11806.48|11806.48|0
1616083200000|2021-03-18 16:00:00|11806.69|11806.69|11806.16|11806.16|11806.85|11806.85|11806.16|11806.16|0
1616083210000|2021-03-18 16:00:10|11805.93|11805.93|11805.82|11805.82|11806.46|11806.46|11805.69|11805.69|0
1616083220000|2021-03-18 16:00:20|11805.71|11805.71|11805.13|11805.13|11805.71|11805.71|11804.94|11804.94|0
1616083230000|2021-03-18 16:00:30|11805.22|11805.22|11804.88|11804.88|11805.22|11805.22|11804.88|11804.88|0
1616083240000|2021-03-18 16:00:40|11803.34|11803.34|11804.11|11804.11|11804.88|11804.88|11803.34|11803.34|0
1616083250000|2021-03-18 16:00:50|11804.02|11804.02|11804.34|11804.34|11804.34|11804.34|11804.02|11804.02|0
1616083260000|2021-03-18 16:01:00|11804.47|11804.47|11804.71|11804.71|11805.35|11805.35|11804.47|11804.47|0
1616083270000|2021-03-18 16:01:10|11805.03|11805.03|11805.21|11805.21|11805.21|11805.21|11805.03|11805.03|0
1616083280000|2021-03-18 16:01:20|11805.98|11805.98|11806.95|11806.95|11806.95|11806.95|11805.98|11805.98|0
1616083290000|2021-03-18 16:01:30|11807.22|11807.22|11807.22|11807.22|11807.22|11807.22|11807.22|11807.22|0
1616083300000|2021-03-18 16:01:40|11807.56|11807.56|11807.56|11807.56|11807.56|11807.56|11807.56|11807.56|0
1616083310000|2021-03-18 16:01:50|11807.75|11807.75|11807.75|11807.75|11807.75|11807.75|11807.75|11807.75|0
1616083320000|2021-03-18 16:02:00|11807.52|11807.52|11806.76|11806.76|11807.52|11807.52|11806.76|11806.76|0
1616083330000|2021-03-18 16:02:10|11807.03|11807.03|11807.16|11807.16|11807.41|11807.41|11807.03|11807.03|0
1616083340000|2021-03-18 16:02:20|11806.99|11806.99|11806.34|11806.34|11806.99|11806.99|11806.34|11806.34|0
1616083350000|2021-03-18 16:02:30|11805.57|11805.57|11805.81|11805.81|11805.81|11805.81|11805.57|11805.57|0
1616083360000|2021-03-18 16:02:40|11804.27|11804.27|11803.89|11803.89|11804.27|11804.27|11803.89|11803.89|0
1616083370000|2021-03-18 16:02:50|11804.53|11804.53|11804.46|11804.46|11805.1|11805.1|11804|11804|0
1616083380000|2021-03-18 16:03:00|11804.68|11804.68|11804.64|11804.64|11805|11805|11803.87|11803.87|0
1616083390000|2021-03-18 16:03:10|11804.55|11804.55|11804.54|11804.54|11804.55|11804.55|11803.78|11803.78|0
1616083400000|2021-03-18 16:03:20|11804.88|11804.88|11805.01|11805.01|11805.01|11805.01|11804.42|11804.42|0
1616083410000|2021-03-18 16:03:30|11805.33|11805.33|11805.33|11805.33|11805.33|11805.33|11805.33|11805.33|0
1616083420000|2021-03-18 16:03:40|11805.42|11805.42|11805.71|11805.71|11805.88|11805.88|11805.42|11805.42|0
1616083430000|2021-03-18 16:03:50|11805.8|11805.8|11806.06|11806.06|11806.06|11806.06|11805.29|11805.29|0
1616083440000|2021-03-18 16:04:00|11805.77|11805.77|11804.73|11804.73|11805.77|11805.77|11804.73|11804.73|0
1616083450000|2021-03-18 16:04:10|11805.5|11805.5|11806.47|11806.47|11806.47|11806.47|11805.18|11805.18|0
1616083460000|2021-03-18 16:04:20|11806.61|11806.61|11806.87|11806.87|11806.87|11806.87|11806.61|11806.61|0
1616083470000|2021-03-18 16:04:30|11806.56|11806.56|11805.79|11805.79|11806.56|11806.56|11805.02|11805.02|0
1616083480000|2021-03-18 16:04:40|11806.03|11806.03|11806.05|11806.05|11806.14|11806.14|11806.03|11806.03|0
1616083490000|2021-03-18 16:04:50|11806.51|11806.51|11807.16|11807.16|11807.19|11807.19|11806.51|11806.51|0
1616083500000|2021-03-18 16:05:00|11807.42|11807.42|11808.35|11808.35|11808.35|11808.35|11807.42|11807.42|0
1616083510000|2021-03-18 16:05:10|11807.58|11807.58|11807.61|11807.61|11807.61|11807.61|11807.58|11807.58|0
1616083520000|2021-03-18 16:05:20|11807.7|11807.7|11808.02|11808.02|11808.02|11808.02|11807.7|11807.7|0
1616083530000|2021-03-18 16:05:30|11807.25|11807.25|11807.42|11807.42|11807.42|11807.42|11807.14|11807.14|0
1616083540000|2021-03-18 16:05:40|11807.32|11807.32|11806.74|11806.74|11807.54|11807.54|11806.74|11806.74|0
1616083550000|2021-03-18 16:05:50|11807.01|11807.01|11806.27|11806.27|11807.01|11807.01|11806.27|11806.27|0
1616083560000|2021-03-18 16:06:00|11805.5|11805.5|11805.34|11805.34|11805.5|11805.5|11804.73|11804.73|0
1616083570000|2021-03-18 16:06:10|11805.57|11805.57|11806.61|11806.61|11806.61|11806.61|11805.57|11805.57|0
1616083580000|2021-03-18 16:06:20|11806.86|11806.86|11806.86|11806.86|11806.86|11806.86|11806.86|11806.86|0
1616083590000|2021-03-18 16:06:30|11806.59|11806.59|11806.59|11806.59|11806.59|11806.59|11806.59|11806.59|0
1616083600000|2021-03-18 16:06:40|11805.82|11805.82|11806.11|11806.11|11806.91|11806.91|11805.37|11805.37|0
1616083610000|2021-03-18 16:06:50|11806.29|11806.29|11806.29|11806.29|11806.29|11806.29|11806.29|11806.29|0
1616083620000|2021-03-18 16:07:00|11806.18|11806.18|11807.02|11807.02|11807.08|11807.08|11805.54|11805.54|0
1616083630000|2021-03-18 16:07:10|11806.69|11806.69|11806.03|11806.03|11807.26|11807.26|11806.03|11806.03|0
1616083640000|2021-03-18 16:07:20|11805.84|11805.84|11805.28|11805.28|11805.84|11805.84|11805.12|11805.12|0
1616083650000|2021-03-18 16:07:30|11805.02|11805.02|11805.43|11805.43|11805.52|11805.52|11804.93|11804.93|0
1616083660000|2021-03-18 16:07:40|11805.52|11805.52|11806.11|11806.11|11806.11|11806.11|11805.52|11805.52|0
1616083670000|2021-03-18 16:07:50|11805.93|11805.93|11805.45|11805.45|11805.93|11805.93|11804.6|11804.6|0
1616083680000|2021-03-18 16:08:00|11804.68|11804.68|11805.12|11805.12|11805.38|11805.38|11804.59|11804.59|0
1616083690000|2021-03-18 16:08:10|11805.03|11805.03|11804.15|11804.15|11805.03|11805.03|11804.15|11804.15|0
1616083700000|2021-03-18 16:08:20|11804.5|11804.5|11804.69|11804.69|11804.87|11804.87|11803.92|11803.92|0
1616083710000|2021-03-18 16:08:30|11804.57|11804.57|11804.57|11804.57|11804.57|11804.57|11803.8|11803.8|0
1616083720000|2021-03-18 16:08:40|11804.84|11804.84|11804.84|11804.84|11804.84|11804.84|11804.84|11804.84|0
1616083730000|2021-03-18 16:08:50|11804.89|11804.89|11804.12|11804.12|11805.42|11805.42|11804.12|11804.12|0
1616083740000|2021-03-18 16:09:00|11803.85|11803.85|11803.18|11803.18|11803.85|11803.85|11803.18|11803.18|0
1616083750000|2021-03-18 16:09:10|11803.24|11803.24|11802.54|11802.54|11803.29|11803.29|11802.54|11802.54|0
1616083760000|2021-03-18 16:09:20|11802.23|11802.23|11802.05|11802.05|11802.23|11802.23|11801.98|11801.98|0
1616083770000|2021-03-18 16:09:30|11802.23|11802.23|11801.04|11801.04|11802.23|11802.23|11801.04|11801.04|0
1616083780000|2021-03-18 16:09:40|11800.77|11800.77|11801.86|11801.86|11801.86|11801.86|11800.77|11800.77|0
1616083790000|2021-03-18 16:09:50|11802.05|11802.05|11800.48|11800.48|11802.05|11802.05|11800.17|11800.17|0
1616083800000|2021-03-18 16:10:00|11800.57|11800.57|11800.08|11800.08|11800.66|11800.66|11800.08|11800.08|0
1616083810000|2021-03-18 16:10:10|11800.2|11800.2|11799.93|11799.93|11800.47|11800.47|11799.74|11799.74|0
1616083820000|2021-03-18 16:10:20|11800.28|11800.28|11800.7|11800.7|11801.1|11801.1|11800.28|11800.28|0
1616083830000|2021-03-18 16:10:30|11801.02|11801.02|11801.02|11801.02|11801.02|11801.02|11801.02|11801.02|0
1616083840000|2021-03-18 16:10:40|11800.75|11800.75|11800.06|11800.06|11801.02|11801.02|11800.06|11800.06|0
1616083850000|2021-03-18 16:10:50|11800.52|11800.52|11799.48|11799.48|11800.52|11800.52|11799.48|11799.48|0
1616083860000|2021-03-18 16:11:00|11799.75|11799.75|11799.55|11799.55|11799.81|11799.81|11799.48|11799.48|0
1616083870000|2021-03-18 16:11:10|11799.86|11799.86|11799.65|11799.65|11799.86|11799.86|11799.6|11799.6|0
1616083880000|2021-03-18 16:11:20|11799.38|11799.38|11798.26|11798.26|11799.5|11799.5|11798.26|11798.26|0
1616083890000|2021-03-18 16:11:30|11798.5|11798.5|11799.28|11799.28|11799.28|11799.28|11798.5|11798.5|0
1616083900000|2021-03-18 16:11:40|11799.14|11799.14|11798.52|11798.52|11799.96|11799.96|11798.52|11798.52|0
1616083910000|2021-03-18 16:11:50|11798.79|11798.79|11798.1|11798.1|11798.93|11798.93|11798.1|11798.1|0
1616083920000|2021-03-18 16:12:00|11798.64|11798.64|11797.33|11797.33|11798.64|11798.64|11797.33|11797.33|0
1616083930000|2021-03-18 16:12:10|11797.61|11797.61|11799.05|11799.05|11799.05|11799.05|11797.61|11797.61|0
1616083940000|2021-03-18 16:12:20|11798.73|11798.73|11800.34|11800.34|11800.88|11800.88|11798.57|11798.57|0
1616083950000|2021-03-18 16:12:30|11800.6|11800.6|11801.67|11801.67|11801.67|11801.67|11800.6|11800.6|0
1616083960000|2021-03-18 16:12:40|11801.09|11801.09|11803.08|11803.08|11803.08|11803.08|11800.95|11800.95|0
1616083970000|2021-03-18 16:12:50|11803.02|11803.02|11803.48|11803.48|11803.72|11803.72|11803.02|11803.02|0
1616083980000|2021-03-18 16:13:00|11803.22|11803.22|11799.33|11799.33|11803.22|11803.22|11799.33|11799.33|0
1616083990000|2021-03-18 16:13:10|11799.86|11799.86|11799.86|11799.86|11799.86|11799.86|11799.86|11799.86|0
1616084000000|2021-03-18 16:13:20|11799.09|11799.09|11798.55|11798.55|11799.09|11799.09|11798.55|11798.55|0
1616084020000|2021-03-18 16:13:40|11798.45|11798.45|11799.1|11799.1|11799.1|11799.1|11798.45|11798.45|0
1616084030000|2021-03-18 16:13:50|11798.33|11798.33|11799.52|11799.52|11799.63|11799.63|11798.33|11798.33|0
1616084040000|2021-03-18 16:14:00|11799.2|11799.2|11798.27|11798.27|11799.36|11799.36|11798.27|11798.27|0
1616084050000|2021-03-18 16:14:10|11797.5|11797.5|11797.5|11797.5|11797.5|11797.5|11797.5|11797.5|0
1616084060000|2021-03-18 16:14:20|11797.32|11797.32|11797.46|11797.46|11797.46|11797.46|11797.2|11797.2|0
1616084070000|2021-03-18 16:14:30|11797.62|11797.62|11797.79|11797.79|11797.79|11797.79|11797.48|11797.48|0
1616084080000|2021-03-18 16:14:40|11797.69|11797.69|11797.97|11797.97|11798.56|11798.56|11797.69|11797.69|0
1616084090000|2021-03-18 16:14:50|11797.66|11797.66|11797.31|11797.31|11797.66|11797.66|11797.31|11797.31|0
1616084100000|2021-03-18 16:15:00|11798.08|11798.08|11799.5|11799.5|11800.06|11800.06|11798.08|11798.08|0
1616084110000|2021-03-18 16:15:10|11799.32|11799.32|11799.34|11799.34|11799.34|11799.34|11799.07|11799.07|0
1616084120000|2021-03-18 16:15:20|11798.57|11798.57|11798.22|11798.22|11798.57|11798.57|11798.22|11798.22|0
1616084130000|2021-03-18 16:15:30|11798.09|11798.09|11798.09|11798.09|11798.09|11798.09|11798.09|11798.09|0
1616084150000|2021-03-18 16:15:50|11797.82|11797.82|11799.68|11799.68|11799.68|11799.68|11797.82|11797.82|0
1616084160000|2021-03-18 16:16:00|11799.1|11799.1|11799.36|11799.36|11799.48|11799.48|11799.1|11799.1|0
1616084170000|2021-03-18 16:16:10|11799.45|11799.45|11799.52|11799.52|11799.63|11799.63|11799.4|11799.4|0
1616084180000|2021-03-18 16:16:20|11799.42|11799.42|11798.65|11798.65|11799.42|11799.42|11796.34|11796.34|0
1616084190000|2021-03-18 16:16:30|11798.47|11798.47|11799.66|11799.66|11799.66|11799.66|11797.89|11797.89|0
1616084200000|2021-03-18 16:16:40|11799.57|11799.57|11799.28|11799.28|11799.57|11799.57|11798.46|11798.46|0
1616084210000|2021-03-18 16:16:50|11799.5|11799.5|11800.91|11800.91|11800.91|11800.91|11799.28|11799.28|0
1616084220000|2021-03-18 16:17:00|11801.28|11801.28|11801.02|11801.02|11801.42|11801.42|11801.02|11801.02|0
1616084230000|2021-03-18 16:17:10|11801.16|11801.16|11801.26|11801.26|11801.39|11801.39|11801.16|11801.16|0
1616084240000|2021-03-18 16:17:20|11801.58|11801.58|11802.37|11802.37|11802.37|11802.37|11801.49|11801.49|0
1616084250000|2021-03-18 16:17:30|11801.79|11801.79|11802.37|11802.37|11802.37|11802.37|11801.79|11801.79|0
1616084260000|2021-03-18 16:17:40|11802.25|11802.25|11803.24|11803.24|11803.27|11803.27|11802.07|11802.07|0
1616084270000|2021-03-18 16:17:50|11803.43|11803.43|11804.38|11804.38|11805.83|11805.83|11801.98|11801.98|0
1616084280000|2021-03-18 16:18:00|11804.27|11804.27|11802.79|11802.79|11804.34|11804.34|11802.79|11802.79|0
1616084290000|2021-03-18 16:18:10|11802.52|11802.52|11803.11|11803.11|11803.11|11803.11|11802.34|11802.34|0
1616084300000|2021-03-18 16:18:20|11803.45|11803.45|11802.28|11802.28|11803.45|11803.45|11801.51|11801.51|0
1616084310000|2021-03-18 16:18:30|11802.37|11802.37|11802.87|11802.87|11802.87|11802.87|11802.37|11802.37|0
1616084320000|2021-03-18 16:18:40|11802.51|11802.51|11802.42|11802.42|11802.51|11802.51|11802.42|11802.42|0
1616084330000|2021-03-18 16:18:50|11802.55|11802.55|11803.35|11803.35|11803.35|11803.35|11802.45|11802.45|0
1616084340000|2021-03-18 16:19:00|11803.04|11803.04|11804.04|11804.04|11804.04|11804.04|11802.77|11802.77|0
1616084350000|2021-03-18 16:19:10|11803.75|11803.75|11801.66|11801.66|11803.75|11803.75|11801.66|11801.66|0
1616084360000|2021-03-18 16:19:20|11801.52|11801.52|11800.72|11800.72|11801.52|11801.52|11800.21|11800.21|0
1616084370000|2021-03-18 16:19:30|11800.25|11800.25|11799.29|11799.29|11800.25|11800.25|11799.09|11799.09|0
1616084380000|2021-03-18 16:19:40|11799.55|11799.55|11799.57|11799.57|11799.66|11799.66|11799.55|11799.55|0
1616084390000|2021-03-18 16:19:50|11799.7|11799.7|11799.38|11799.38|11799.7|11799.7|11799.38|11799.38|0
1616084400000|2021-03-18 16:20:00|11799.69|11799.69|11802.36|11802.36|11802.36|11802.36|11799.69|11799.69|0
1616084410000|2021-03-18 16:20:10|11802.55|11802.55|11803.26|11803.26|11803.34|11803.34|11802.42|11802.42|0
1616084420000|2021-03-18 16:20:20|11803.36|11803.36|11803.05|11803.05|11803.36|11803.36|11803.05|11803.05|0
1616084430000|2021-03-18 16:20:30|11803.82|11803.82|11803.08|11803.08|11804.03|11804.03|11803.08|11803.08|0
1616084440000|2021-03-18 16:20:40|11803.43|11803.43|11802.82|11802.82|11803.43|11803.43|11802.82|11802.82|0
1616084450000|2021-03-18 16:20:50|11802.48|11802.48|11802.08|11802.08|11802.65|11802.65|11801.76|11801.76|0
1616084460000|2021-03-18 16:21:00|11802.24|11802.24|11801.57|11801.57|11802.24|11802.24|11801.57|11801.57|0
1616084470000|2021-03-18 16:21:10|11801.66|11801.66|11802.07|11802.07|11802.84|11802.84|11800.44|11800.44|0
1616084480000|2021-03-18 16:21:20|11802.11|11802.11|11802.8|11802.8|11802.97|11802.97|11802.11|11802.11|0
1616084500000|2021-03-18 16:21:40|11802.48|11802.48|11801.12|11801.12|11802.48|11802.48|11801.12|11801.12|0
1616084510000|2021-03-18 16:21:50|11801.09|11801.09|11800.94|11800.94|11801.26|11801.26|11800.94|11800.94|0
1616084520000|2021-03-18 16:22:00|11801.16|11801.16|11799.99|11799.99|11801.16|11801.16|11799.99|11799.99|0
1616084530000|2021-03-18 16:22:10|11800.17|11800.17|11799.99|11799.99|11800.17|11800.17|11799.99|11799.99|0
1616084540000|2021-03-18 16:22:20|11800.1|11800.1|11799.23|11799.23|11800.1|11800.1|11799.23|11799.23|0
1616084550000|2021-03-18 16:22:30|11798.97|11798.97|11798.08|11798.08|11798.97|11798.97|11798.01|11798.01|0
1616084560000|2021-03-18 16:22:40|11797.94|11797.94|11795.31|11795.31|11797.94|11797.94|11794.28|11794.28|0
1616084570000|2021-03-18 16:22:50|11794.54|11794.54|11794.89|11794.89|11794.89|11794.89|11794.54|11794.54|0
1616084580000|2021-03-18 16:23:00|11795.07|11795.07|11794.96|11794.96|11795.12|11795.12|11794.77|11794.77|0
1616084590000|2021-03-18 16:23:10|11795.22|11795.22|11795.22|11795.22|11795.22|11795.22|11795.22|11795.22|0
1616084600000|2021-03-18 16:23:20|11795.45|11795.45|11794.5|11794.5|11795.45|11795.45|11794.5|11794.5|0
1616084610000|2021-03-18 16:23:30|11794.73|11794.73|11795.43|11795.43|11795.43|11795.43|11794.73|11794.73|0
1616084620000|2021-03-18 16:23:40|11794.98|11794.98|11795.6|11795.6|11795.75|11795.75|11794.98|11794.98|0
1616084630000|2021-03-18 16:23:50|11795.82|11795.82|11795.86|11795.86|11796.17|11796.17|11795.59|11795.59|0
1616084640000|2021-03-18 16:24:00|11796.09|11796.09|11795.89|11795.89|11796.27|11796.27|11795.5|11795.5|0
1616084650000|2021-03-18 16:24:10|11795.12|11795.12|11796.01|11796.01|11796.01|11796.01|11795.12|11795.12|0
1616084660000|2021-03-18 16:24:20|11795.85|11795.85|11796.18|11796.18|11796.18|11796.18|11795.85|11795.85|0
1616084670000|2021-03-18 16:24:30|11795.82|11795.82|11795.91|11795.91|11795.91|11795.91|11795.82|11795.82|0
1616084680000|2021-03-18 16:24:40|11795.79|11795.79|11796.57|11796.57|11796.62|11796.62|11795.79|11795.79|0
1616084690000|2021-03-18 16:24:50|11796.54|11796.54|11798.39|11798.39|11798.8|11798.8|11796.54|11796.54|0
1616084700000|2021-03-18 16:25:00|11798.27|11798.27|11798.94|11798.94|11799.38|11799.38|11798.15|11798.15|0
1616084710000|2021-03-18 16:25:10|11798.85|11798.85|11798.8|11798.8|11799.22|11799.22|11798.76|11798.76|0
1616084720000|2021-03-18 16:25:20|11799.07|11799.07|11798.41|11798.41|11799.07|11799.07|11798.29|11798.29|0
1616084730000|2021-03-18 16:25:30|11798.55|11798.55|11796.79|11796.79|11798.55|11798.55|11796.79|11796.79|0
1616084740000|2021-03-18 16:25:40|11797.04|11797.04|11796.97|11796.97|11797.04|11797.04|11796.97|11796.97|0
1616084750000|2021-03-18 16:25:50|11797.14|11797.14|11796.38|11796.38|11797.14|11797.14|11796.38|11796.38|0
1616084760000|2021-03-18 16:26:00|11797.15|11797.15|11797.19|11797.19|11797.19|11797.19|11796.93|11796.93|0
1616084770000|2021-03-18 16:26:10|11797.1|11797.1|11798.54|11798.54|11798.82|11798.82|11797.01|11797.01|0
1616084780000|2021-03-18 16:26:20|11799.31|11799.31|11798.87|11798.87|11800.14|11800.14|11798.69|11798.69|0
1616084790000|2021-03-18 16:26:30|11798.79|11798.79|11799.38|11799.38|11799.38|11799.38|11798.61|11798.61|0
1616084800000|2021-03-18 16:26:40|11799.29|11799.29|11799.66|11799.66|11800.24|11800.24|11799.21|11799.21|0
1616084810000|2021-03-18 16:26:50|11800.02|11800.02|11801.65|11801.65|11801.65|11801.65|11799.84|11799.84|0
1616084820000|2021-03-18 16:27:00|11801.77|11801.77|11801|11801|11801.77|11801.77|11800.86|11800.86|0
1616084830000|2021-03-18 16:27:10|11800.68|11800.68|11800.1|11800.1|11800.68|11800.68|11799.97|11799.97|0
1616084840000|2021-03-18 16:27:20|11799.97|11799.97|11799.77|11799.77|11800.09|11800.09|11799.58|11799.58|0
1616084850000|2021-03-18 16:27:30|11799.8|11799.8|11801.18|11801.18|11801.18|11801.18|11799.8|11799.8|0
1616084860000|2021-03-18 16:27:40|11801.45|11801.45|11804.52|11804.52|11805.29|11805.29|11801.36|11801.36|0
1616084870000|2021-03-18 16:27:50|11805.29|11805.29|11805.35|11805.35|11805.45|11805.45|11802.27|11802.27|0
1616084880000|2021-03-18 16:28:00|11805.61|11805.61|11804.27|11804.27|11805.61|11805.61|11804.27|11804.27|0
1616084890000|2021-03-18 16:28:10|11804.35|11804.35|11804.27|11804.27|11804.49|11804.49|11804.27|11804.27|0
1616084900000|2021-03-18 16:28:20|11804|11804|11803.45|11803.45|11804|11804|11803.24|11803.24|0
1616084910000|2021-03-18 16:28:30|11803.57|11803.57|11803.31|11803.31|11803.64|11803.64|11803.31|11803.31|0
1616084920000|2021-03-18 16:28:40|11803.05|11803.05|11801.39|11801.39|11803.05|11803.05|11801.39|11801.39|0
1616084930000|2021-03-18 16:28:50|11801.21|11801.21|11800.98|11800.98|11801.21|11801.21|11800.54|11800.54|0
1616084940000|2021-03-18 16:29:00|11801.17|11801.17|11798.83|11798.83|11801.17|11801.17|11798.55|11798.55|0
1616084950000|2021-03-18 16:29:10|11798.66|11798.66|11797.71|11797.71|11798.66|11798.66|11797.71|11797.71|0
1616084960000|2021-03-18 16:29:20|11797.21|11797.21|11795.74|11795.74|11797.44|11797.44|11795.45|11795.45|0
1616084970000|2021-03-18 16:29:30|11794.7|11794.7|11794.27|11794.27|11795.26|11795.26|11793.69|11793.69|0
1616084980000|2021-03-18 16:29:40|11794.54|11794.54|11793.2|11793.2|11794.71|11794.71|11792.4|11792.4|0
1616084990000|2021-03-18 16:29:50|11793.03|11793.03|11792.07|11792.07|11793.03|11793.03|11791.04|11791.04|0
1616141700000|2021-03-19 08:15:00|11688.19|11688.19|11687.36|11687.36|11688.58|11688.58|11685.44|11685.44|0
1616141710000|2021-03-19 08:15:10|11688.9|11688.9|11689.13|11689.13|11690.67|11690.67|11687.36|11687.36|0
1616141720000|2021-03-19 08:15:20|11690.67|11690.67|11691.21|11691.21|11691.21|11691.21|11687.59|11687.59|0
1616141730000|2021-03-19 08:15:30|11690.44|11690.44|11690.57|11690.57|11690.87|11690.87|11689.03|11689.03|0
1616141740000|2021-03-19 08:15:40|11689.8|11689.8|11690.43|11690.43|11691.34|11691.34|11688.89|11688.89|0
1616141750000|2021-03-19 08:15:50|11691.2|11691.2|11689.59|11689.59|11691.2|11691.2|11689.59|11689.59|0
1616141760000|2021-03-19 08:16:00|11690.47|11690.47|11686.04|11686.04|11690.47|11690.47|11685.85|11685.85|0
1616141770000|2021-03-19 08:16:10|11686.81|11686.81|11687.32|11687.32|11690.66|11690.66|11686.28|11686.28|0
1616141780000|2021-03-19 08:16:20|11688.09|11688.09|11687.87|11687.87|11688.99|11688.99|11687.87|11687.87|0
1616141790000|2021-03-19 08:16:30|11688.64|11688.64|11689.56|11689.56|11690.18|11690.18|11688.64|11688.64|0
1616141800000|2021-03-19 08:16:40|11689.83|11689.83|11689.48|11689.48|11689.83|11689.83|11689.48|11689.48|0
1616141810000|2021-03-19 08:16:50|11689.86|11689.86|11691.02|11691.02|11692.94|11692.94|11689.86|11689.86|0
1616141820000|2021-03-19 08:17:00|11691.29|11691.29|11692.78|11692.78|11694.32|11694.32|11691.29|11691.29|0
1616141830000|2021-03-19 08:17:10|11690.47|11690.47|11692.52|11692.52|11692.52|11692.52|11690.47|11690.47|0
1616141840000|2021-03-19 08:17:20|11692.59|11692.59|11687.33|11687.33|11692.59|11692.59|11687.33|11687.33|0
1616141850000|2021-03-19 08:17:30|11687.1|11687.1|11692.59|11692.59|11692.59|11692.59|11687.1|11687.1|0
1616141860000|2021-03-19 08:17:40|11692.87|11692.87|11693.19|11693.19|11693.64|11693.64|11692.87|11692.87|0
1616141870000|2021-03-19 08:17:50|11691.65|11691.65|11693.81|11693.81|11693.96|11693.96|11691.65|11691.65|0
1616141880000|2021-03-19 08:18:00|11694.77|11694.77|11695.56|11695.56|11695.56|11695.56|11694|11694|0
1616141890000|2021-03-19 08:18:10|11695.78|11695.78|11701.94|11701.94|11702.71|11702.71|11695.64|11695.64|0
1616141900000|2021-03-19 08:18:20|11702.07|11702.07|11701.3|11701.3|11702.84|11702.84|11701.3|11701.3|0
1616141910000|2021-03-19 08:18:30|11701.41|11701.41|11703.72|11703.72|11703.72|11703.72|11701.41|11701.41|0
1616141920000|2021-03-19 08:18:40|11702.18|11702.18|11701.91|11701.91|11702.18|11702.18|11701.91|11701.91|0
1616141940000|2021-03-19 08:19:00|11699.6|11699.6|11699.47|11699.47|11699.6|11699.6|11699.47|11699.47|0
1616141950000|2021-03-19 08:19:10|11697.16|11697.16|11696|11696|11697.48|11697.48|11695.94|11695.94|0
1616141960000|2021-03-19 08:19:20|11696.77|11696.77|11697.68|11697.68|11697.86|11697.86|11696.09|11696.09|0
1616141970000|2021-03-19 08:19:30|11698.05|11698.05|11698.44|11698.44|11700.75|11700.75|11695.51|11695.51|0
1616141980000|2021-03-19 08:19:40|11697.67|11697.67|11697.78|11697.78|11697.78|11697.78|11697.67|11697.67|0
1616141990000|2021-03-19 08:19:50|11697.01|11697.01|11696.66|11696.66|11697.01|11697.01|11696.24|11696.24|0
1616142000000|2021-03-19 08:20:00|11697.43|11697.43|11697.11|11697.11|11697.43|11697.43|11696.66|11696.66|0
1616142010000|2021-03-19 08:20:10|11697.33|11697.33|11696.37|11696.37|11698.1|11698.1|11695.79|11695.79|0
1616142020000|2021-03-19 08:20:20|11695.6|11695.6|11700.11|11700.11|11700.11|11700.11|11694.83|11694.83|0
1616142030000|2021-03-19 08:20:30|11698.57|11698.57|11696.34|11696.34|11699.34|11699.34|11696.34|11696.34|0
1616142040000|2021-03-19 08:20:40|11695.57|11695.57|11695.51|11695.51|11695.78|11695.78|11695.51|11695.51|0
1616142050000|2021-03-19 08:20:50|11695.83|11695.83|11695.26|11695.26|11696.16|11696.16|11695.26|11695.26|0
1616142060000|2021-03-19 08:21:00|11695.03|11695.03|11693.64|11693.64|11695.03|11695.03|11693.64|11693.64|0
1616142070000|2021-03-19 08:21:10|11693.46|11693.46|11694.46|11694.46|11694.46|11694.46|11693.46|11693.46|0
1616142080000|2021-03-19 08:21:20|11694.7|11694.7|11695.86|11695.86|11695.86|11695.86|11694.7|11694.7|0
1616142090000|2021-03-19 08:21:30|11695.68|11695.68|11697.13|11697.13|11697.9|11697.9|11695.44|11695.44|0
1616142100000|2021-03-19 08:21:40|11697.9|11697.9|11697.13|11697.13|11697.9|11697.9|11697.13|11697.13|0
1616142120000|2021-03-19 08:22:00|11697.93|11697.93|11698.93|11698.93|11698.93|11698.93|11697.93|11697.93|0
1616142130000|2021-03-19 08:22:10|11699.7|11699.7|11699.81|11699.81|11700.13|11700.13|11699.7|11699.7|0
1616142140000|2021-03-19 08:22:20|11700.34|11700.34|11700.76|11700.76|11700.98|11700.98|11700.34|11700.34|0
1616142150000|2021-03-19 08:22:30|11700.44|11700.44|11699.87|11699.87|11701.43|11701.43|11699.87|11699.87|0
1616142160000|2021-03-19 08:22:40|11700.26|11700.26|11699.45|11699.45|11700.26|11700.26|11699.1|11699.1|0
1616142170000|2021-03-19 08:22:50|11697.91|11697.91|11697.45|11697.45|11697.91|11697.91|11697.14|11697.14|0
1616142180000|2021-03-19 08:23:00|11696.97|11696.97|11700.58|11700.58|11701.35|11701.35|11696.97|11696.97|0
1616142190000|2021-03-19 08:23:10|11701.35|11701.35|11702.12|11702.12|11702.89|11702.89|11701.35|11701.35|0
1616142200000|2021-03-19 08:23:20|11702.73|11702.73|11702.84|11702.84|11702.96|11702.96|11702.73|11702.73|0
1616142220000|2021-03-19 08:23:40|11703.38|11703.38|11703.38|11703.38|11703.38|11703.38|11703.38|11703.38|0
1616142230000|2021-03-19 08:23:50|11702.61|11702.61|11702.29|11702.29|11702.82|11702.82|11702.29|11702.29|0
1616142240000|2021-03-19 08:24:00|11703.06|11703.06|11703.7|11703.7|11703.7|11703.7|11703.06|11703.06|0
1616142250000|2021-03-19 08:24:10|11702.93|11702.93|11703.18|11703.18|11703.87|11703.87|11702.13|11702.13|0
1616142260000|2021-03-19 08:24:20|11703.95|11703.95|11702.19|11702.19|11703.95|11703.95|11702.19|11702.19|0
1616142270000|2021-03-19 08:24:30|11701.5|11701.5|11701.02|11701.02|11701.5|11701.5|11700.33|11700.33|0
1616142280000|2021-03-19 08:24:40|11700.88|11700.88|11698.57|11698.57|11700.88|11700.88|11698.57|11698.57|0
1616142290000|2021-03-19 08:24:50|11697.88|11697.88|11698.86|11698.86|11700.4|11700.4|11696.76|11696.76|0
1616142300000|2021-03-19 08:25:00|11699.45|11699.45|11700.35|11700.35|11700.35|11700.35|11699.45|11699.45|0
1616142310000|2021-03-19 08:25:10|11701.12|11701.12|11698.73|11698.73|11702.23|11702.23|11698.73|11698.73|0
1616142320000|2021-03-19 08:25:20|11698.95|11698.95|11697.41|11697.41|11698.95|11698.95|11697.41|11697.41|0
1616142330000|2021-03-19 08:25:30|11697.18|11697.18|11697.18|11697.18|11697.18|11697.18|11697.18|11697.18|0
1616142340000|2021-03-19 08:25:40|11696.21|11696.21|11698.52|11698.52|11698.52|11698.52|11696.21|11696.21|0
1616142350000|2021-03-19 08:25:50|11698.63|11698.63|11700.52|11700.52|11700.52|11700.52|11697.86|11697.86|0
1616142360000|2021-03-19 08:26:00|11701.29|11701.29|11702.4|11702.4|11703.17|11703.17|11699.75|11699.75|0
1616142370000|2021-03-19 08:26:10|11701.82|11701.82|11700.28|11700.28|11702.59|11702.59|11700.28|11700.28|0
1616142380000|2021-03-19 08:26:20|11699.51|11699.51|11702.59|11702.59|11703.36|11703.36|11699.51|11699.51|0
1616142390000|2021-03-19 08:26:30|11702.77|11702.77|11702.53|11702.53|11703.3|11703.3|11701.76|11701.76|0
1616142400000|2021-03-19 08:26:40|11700.99|11700.99|11699.76|11699.76|11700.99|11700.99|11699.43|11699.43|0
1616142410000|2021-03-19 08:26:50|11700.11|11700.11|11700.11|11700.11|11700.11|11700.11|11700.11|11700.11|0
1616142420000|2021-03-19 08:27:00|11700.92|11700.92|11702.78|11702.78|11702.78|11702.78|11700.92|11700.92|0
1616142430000|2021-03-19 08:27:10|11703.74|11703.74|11703.33|11703.33|11704.51|11704.51|11702.2|11702.2|0
1616142440000|2021-03-19 08:27:20|11703.98|11703.98|11703.31|11703.31|11703.98|11703.98|11702.17|11702.17|0
1616142450000|2021-03-19 08:27:30|11703.99|11703.99|11703.99|11703.99|11703.99|11703.99|11703.99|11703.99|0
1616142460000|2021-03-19 08:27:40|11703.22|11703.22|11705.69|11705.69|11705.69|11705.69|11701.68|11701.68|0
1616142470000|2021-03-19 08:27:50|11704.92|11704.92|11705.69|11705.69|11705.69|11705.69|11704.92|11704.92|0
1616142480000|2021-03-19 08:28:00|11708.82|11708.82|11707.6|11707.6|11710.58|11710.58|11707.6|11707.6|0
1616142490000|2021-03-19 08:28:10|11708.42|11708.42|11706.69|11706.69|11708.42|11708.42|11705.15|11705.15|0
1616142500000|2021-03-19 08:28:20|11707.23|11707.23|11704.17|11704.17|11707.23|11707.23|11704.15|11704.15|0
1616142510000|2021-03-19 08:28:30|11701.86|11701.86|11702.77|11702.77|11703.03|11703.03|11701.86|11701.86|0
1616142520000|2021-03-19 08:28:40|11703.54|11703.54|11704.31|11704.31|11704.31|11704.31|11703.54|11703.54|0
1616142530000|2021-03-19 08:28:50|11704.04|11704.04|11704.81|11704.81|11704.81|11704.81|11704.04|11704.04|0
1616142540000|2021-03-19 08:29:00|11704.89|11704.89|11703.38|11703.38|11704.89|11704.89|11703.38|11703.38|0
1616142550000|2021-03-19 08:29:10|11704.01|11704.01|11704.01|11704.01|11704.01|11704.01|11704.01|11704.01|0
1616142560000|2021-03-19 08:29:20|11703.79|11703.79|11707.06|11707.06|11707.83|11707.83|11703.79|11703.79|0
1616142570000|2021-03-19 08:29:30|11707.5|11707.5|11708.5|11708.5|11708.5|11708.5|11707.38|11707.38|0
1616142590000|2021-03-19 08:29:50|11708.72|11708.72|11709.62|11709.62|11709.62|11709.62|11708.28|11708.28|0
1616142600000|2021-03-19 08:30:00|11710.39|11710.39|11713.92|11713.92|11714.13|11714.13|11710.39|11710.39|0
1616142610000|2021-03-19 08:30:10|11714.06|11714.06|11715.57|11715.57|11715.57|11715.57|11714.06|11714.06|0
1616142620000|2021-03-19 08:30:20|11714.93|11714.93|11716.77|11716.77|11720.43|11720.43|11714.93|11714.93|0
1616142630000|2021-03-19 08:30:30|11715.23|11715.23|11718.02|11718.02|11718.02|11718.02|11715.23|11715.23|0
1616142640000|2021-03-19 08:30:40|11716.48|11716.48|11720.3|11720.3|11720.3|11720.3|11716.48|11716.48|0
1616142650000|2021-03-19 08:30:50|11718.76|11718.76|11718.88|11718.88|11718.88|11718.88|11718.76|11718.76|0
1616142660000|2021-03-19 08:31:00|11718.3|11718.3|11716.76|11716.76|11718.42|11718.42|11716.7|11716.7|0
1616142670000|2021-03-19 08:31:10|11717.01|11717.01|11720.41|11720.41|11720.41|11720.41|11717.01|11717.01|0
1616142680000|2021-03-19 08:31:20|11722.72|11722.72|11722.14|11722.14|11722.86|11722.86|11722.14|11722.14|0
1616142690000|2021-03-19 08:31:30|11721.49|11721.49|11721.31|11721.31|11721.49|11721.49|11721.31|11721.31|0
1616142700000|2021-03-19 08:31:40|11721.17|11721.17|11714.02|11714.02|11721.17|11721.17|11714.02|11714.02|0
1616142710000|2021-03-19 08:31:50|11713.84|11713.84|11717.26|11717.26|11717.52|11717.52|11713.84|11713.84|0
1616142720000|2021-03-19 08:32:00|11717.1|11717.1|11716.33|11716.33|11717.1|11717.1|11716.33|11716.33|0
1616142730000|2021-03-19 08:32:10|11714.79|11714.79|11713.25|11713.25|11714.79|11714.79|11713.25|11713.25|0
1616142740000|2021-03-19 08:32:20|11712.93|11712.93|11713.64|11713.64|11713.64|11713.64|11712.93|11712.93|0
1616142750000|2021-03-19 08:32:30|11712.84|11712.84|11712.84|11712.84|11712.84|11712.84|11712.84|11712.84|0
1616142760000|2021-03-19 08:32:40|11712.03|11712.03|11708.98|11708.98|11712.03|11712.03|11708.98|11708.98|0
1616142770000|2021-03-19 08:32:50|11707.44|11707.44|11706.64|11706.64|11708.21|11708.21|11706.64|11706.64|0
1616142780000|2021-03-19 08:33:00|11706.32|11706.32|11708.3|11708.3|11708.3|11708.3|11706.32|11706.32|0
1616142790000|2021-03-19 08:33:10|11708.52|11708.52|11709.41|11709.41|11710.06|11710.06|11708.52|11708.52|0
1616142800000|2021-03-19 08:33:20|11710.18|11710.18|11710.18|11710.18|11710.18|11710.18|11710.18|11710.18|0
1616142810000|2021-03-19 08:33:30|11709.41|11709.41|11710.18|11710.18|11710.18|11710.18|11709.41|11709.41|0
1616142820000|2021-03-19 08:33:40|11709.38|11709.38|11709.12|11709.12|11709.61|11709.61|11708.35|11708.35|0
1616142830000|2021-03-19 08:33:50|11709.36|11709.36|11710.9|11710.9|11710.9|11710.9|11709.36|11709.36|0
1616142840000|2021-03-19 08:34:00|11710.66|11710.66|11710.66|11710.66|11710.66|11710.66|11710.66|11710.66|0
1616142850000|2021-03-19 08:34:10|11710.52|11710.52|11711.12|11711.12|11711.12|11711.12|11710.29|11710.29|0
1616142860000|2021-03-19 08:34:20|11711.4|11711.4|11712.92|11712.92|11712.92|11712.92|11711.4|11711.4|0
1616142870000|2021-03-19 08:34:30|11713.38|11713.38|11709.53|11709.53|11713.38|11713.38|11709.53|11709.53|0
1616142890000|2021-03-19 08:34:50|11710.06|11710.06|11708.52|11708.52|11710.06|11710.06|11708.52|11708.52|0
1616142900000|2021-03-19 08:35:00|11707.75|11707.75|11708.02|11708.02|11708.02|11708.02|11707.75|11707.75|0
1616142910000|2021-03-19 08:35:10|11707.74|11707.74|11706.81|11706.81|11707.74|11707.74|11706.81|11706.81|0
1616142920000|2021-03-19 08:35:20|11706.75|11706.75|11706.38|11706.38|11706.75|11706.75|11706.38|11706.38|0
1616142930000|2021-03-19 08:35:30|11704.84|11704.84|11707.4|11707.4|11707.4|11707.4|11704.84|11704.84|0
1616142940000|2021-03-19 08:35:40|11708.17|11708.17|11708.67|11708.67|11708.67|11708.67|11708.17|11708.17|0
1616142950000|2021-03-19 08:35:50|11708.23|11708.23|11709.57|11709.57|11709.57|11709.57|11707.46|11707.46|0
1616142960000|2021-03-19 08:36:00|11710.21|11710.21|11710.21|11710.21|11710.21|11710.21|11710.21|11710.21|0
1616142970000|2021-03-19 08:36:10|11710.98|11710.98|11711.33|11711.33|11711.75|11711.75|11710.21|11710.21|0
1616142990000|2021-03-19 08:36:30|11711.59|11711.59|11711.59|11711.59|11711.59|11711.59|11711.59|11711.59|0
1616143000000|2021-03-19 08:36:40|11711.91|11711.91|11710.67|11710.67|11712.13|11712.13|11710.67|11710.67|0
1616143010000|2021-03-19 08:36:50|11711.35|11711.35|11711.73|11711.73|11711.73|11711.73|11710.86|11710.86|0
1616143020000|2021-03-19 08:37:00|11712.5|11712.5|11712.82|11712.82|11712.82|11712.82|11712.5|11712.5|0
1616143030000|2021-03-19 08:37:10|11712.94|11712.94|11711.27|11711.27|11712.94|11712.94|11711.27|11711.27|0
1616143040000|2021-03-19 08:37:20|11710.54|11710.54|11710.54|11710.54|11710.54|11710.54|11710.54|11710.54|0
1616143050000|2021-03-19 08:37:30|11710.86|11710.86|11710.59|11710.59|11710.86|11710.86|11710.59|11710.59|0
1616143060000|2021-03-19 08:37:40|11710.32|11710.32|11710.66|11710.66|11710.66|11710.66|11709.61|11709.61|0
1616143070000|2021-03-19 08:37:50|11709.89|11709.89|11711.43|11711.43|11711.43|11711.43|11709.89|11709.89|0
1616143080000|2021-03-19 08:38:00|11711.64|11711.64|11711.2|11711.2|11711.64|11711.64|11711.09|11711.09|0
1616143090000|2021-03-19 08:38:10|11711.97|11711.97|11710.9|11710.9|11711.97|11711.97|11710.9|11710.9|0
1616143100000|2021-03-19 08:38:20|11711.13|11711.13|11710.9|11710.9|11711.13|11711.13|11710.9|11710.9|0
1616143110000|2021-03-19 08:38:30|11710.81|11710.81|11716.38|11716.38|11716.38|11716.38|11710.73|11710.73|0
1616143120000|2021-03-19 08:38:40|11716.7|11716.7|11711.61|11711.61|11716.7|11716.7|11711.31|11711.31|0
1616143130000|2021-03-19 08:38:50|11711.75|11711.75|11710.76|11710.76|11711.75|11711.75|11710.76|11710.76|0
1616143140000|2021-03-19 08:39:00|11711.53|11711.53|11709.72|11709.72|11711.53|11711.53|11709.72|11709.72|0
1616143150000|2021-03-19 08:39:10|11710.17|11710.17|11709.4|11709.4|11710.17|11710.17|11709.4|11709.4|0
1616143160000|2021-03-19 08:39:20|11710.17|11710.17|11712.62|11712.62|11712.62|11712.62|11710.17|11710.17|0
1616143170000|2021-03-19 08:39:30|11712.79|11712.79|11712.42|11712.42|11712.79|11712.79|11712.42|11712.42|0
1616143180000|2021-03-19 08:39:40|11711.65|11711.65|11711.65|11711.65|11711.65|11711.65|11711.65|11711.65|0
1616143190000|2021-03-19 08:39:50|11712.23|11712.23|11712.13|11712.13|11712.23|11712.23|11712.02|11712.02|0
1616143200000|2021-03-19 08:40:00|11711.72|11711.72|11711.63|11711.63|11711.72|11711.72|11711.63|11711.63|0
1616143210000|2021-03-19 08:40:10|11713.17|11713.17|11713.58|11713.58|11713.94|11713.94|11713.17|11713.17|0
1616143220000|2021-03-19 08:40:20|11713.74|11713.74|11717.07|11717.07|11717.07|11717.07|11713.74|11713.74|0
1616143230000|2021-03-19 08:40:30|11717.13|11717.13|11718.84|11718.84|11718.84|11718.84|11717.13|11717.13|0
1616143240000|2021-03-19 08:40:40|11719.34|11719.34|11719.34|11719.34|11719.34|11719.34|11719.34|11719.34|0
1616143250000|2021-03-19 08:40:50|11719.57|11719.57|11719.78|11719.78|11719.78|11719.78|11719.57|11719.57|0
1616143260000|2021-03-19 08:41:00|11719.91|11719.91|11719|11719|11720.35|11720.35|11719|11719|0
1616143270000|2021-03-19 08:41:10|11716.69|11716.69|11715.06|11715.06|11718.14|11718.14|11715.06|11715.06|0
1616143280000|2021-03-19 08:41:20|11714.09|11714.09|11713.82|11713.82|11714.14|11714.14|11713.77|11713.77|0
1616143290000|2021-03-19 08:41:30|11713.5|11713.5|11713.5|11713.5|11713.5|11713.5|11713.5|11713.5|0
1616143310000|2021-03-19 08:41:50|11713.64|11713.64|11714.04|11714.04|11714.54|11714.54|11713.64|11713.64|0
1616143320000|2021-03-19 08:42:00|11714.3|11714.3|11714.3|11714.3|11714.3|11714.3|11714.3|11714.3|0
1616143330000|2021-03-19 08:42:10|11715.07|11715.07|11715.37|11715.37|11715.84|11715.84|11715.07|11715.07|0
1616143340000|2021-03-19 08:42:20|11714.69|11714.69|11718.08|11718.08|11718.08|11718.08|11714.69|11714.69|0
1616143350000|2021-03-19 08:42:30|11718.57|11718.57|11718.89|11718.89|11718.89|11718.89|11718.57|11718.57|0
1616143360000|2021-03-19 08:42:40|11719.95|11719.95|11719.95|11719.95|11719.95|11719.95|11719.95|11719.95|0
1616143370000|2021-03-19 08:42:50|11720.14|11720.14|11715.82|11715.82|11720.14|11720.14|11715.82|11715.82|0
1616143380000|2021-03-19 08:43:00|11715.55|11715.55|11714.89|11714.89|11715.55|11715.55|11714.78|11714.78|0
1616143400000|2021-03-19 08:43:20|11714.52|11714.52|11714.43|11714.43|11714.52|11714.52|11714.43|11714.43|0
1616143410000|2021-03-19 08:43:30|11713.66|11713.66|11711.89|11711.89|11713.66|11713.66|11711.35|11711.35|0
1616143420000|2021-03-19 08:43:40|11711.26|11711.26|11711.47|11711.47|11711.47|11711.47|11711.04|11711.04|0
1616143430000|2021-03-19 08:43:50|11711.7|11711.7|11710.85|11710.85|11711.7|11711.7|11710.85|11710.85|0
1616143440000|2021-03-19 08:44:00|11710.77|11710.77|11710.67|11710.67|11710.77|11710.77|11710.67|11710.67|0
1616143460000|2021-03-19 08:44:20|11710.99|11710.99|11711.02|11711.02|11711.02|11711.02|11710.25|11710.25|0
1616143470000|2021-03-19 08:44:30|11710.7|11710.7|11710.7|11710.7|11710.7|11710.7|11710.7|11710.7|0
1616143480000|2021-03-19 08:44:40|11710.38|11710.38|11707.6|11707.6|11710.38|11710.38|11707.6|11707.6|0
1616143490000|2021-03-19 08:44:50|11708.37|11708.37|11709.91|11709.91|11709.91|11709.91|11707.6|11707.6|0
1616143500000|2021-03-19 08:45:00|11710.18|11710.18|11710.18|11710.18|11710.18|11710.18|11710.18|11710.18|0
1616143510000|2021-03-19 08:45:10|11710.95|11710.95|11710.77|11710.77|11710.95|11710.95|11710.77|11710.77|0
1616143520000|2021-03-19 08:45:20|11710.6|11710.6|11709.67|11709.67|11710.6|11710.6|11709.43|11709.43|0
1616143530000|2021-03-19 08:45:30|11708.9|11708.9|11709.17|11709.17|11709.17|11709.17|11708.47|11708.47|0
1616143540000|2021-03-19 08:45:40|11709.08|11709.08|11709.66|11709.66|11709.66|11709.66|11709.08|11709.08|0
1616143550000|2021-03-19 08:45:50|11709.92|11709.92|11710.44|11710.44|11710.63|11710.63|11709.92|11709.92|0
1616143560000|2021-03-19 08:46:00|11710.31|11710.31|11709.67|11709.67|11710.31|11710.31|11709.67|11709.67|0
1616143570000|2021-03-19 08:46:10|11708.9|11708.9|11707.36|11707.36|11708.9|11708.9|11707.36|11707.36|0
1616143580000|2021-03-19 08:46:20|11708.13|11708.13|11708.28|11708.28|11708.28|11708.28|11708.13|11708.13|0
1616143590000|2021-03-19 08:46:30|11708.46|11708.46|11709.23|11709.23|11710|11710|11708.46|11708.46|0
1616143600000|2021-03-19 08:46:40|11709.3|11709.3|11709.3|11709.3|11709.3|11709.3|11709.3|11709.3|0
1616143620000|2021-03-19 08:47:00|11708.66|11708.66|11707.98|11707.98|11708.66|11708.66|11707.89|11707.89|0
1616143630000|2021-03-19 08:47:10|11708.75|11708.75|11709.31|11709.31|11709.52|11709.52|11708.75|11708.75|0
1616143640000|2021-03-19 08:47:20|11709.2|11709.2|11709.2|11709.2|11709.2|11709.2|11709.2|11709.2|0
1616143650000|2021-03-19 08:47:30|11708.77|11708.77|11707.19|11707.19|11708.77|11708.77|11707.19|11707.19|0
1616143660000|2021-03-19 08:47:40|11707.13|11707.13|11706.76|11706.76|11707.13|11707.13|11706.76|11706.76|0
1616143670000|2021-03-19 08:47:50|11706.95|11706.95|11705.72|11705.72|11706.95|11706.95|11705.72|11705.72|0
1616143680000|2021-03-19 08:48:00|11704.18|11704.18|11703.41|11703.41|11704.18|11704.18|11703.41|11703.41|0
1616143690000|2021-03-19 08:48:10|11704.95|11704.95|11705.22|11705.22|11705.22|11705.22|11703.41|11703.41|0
1616143700000|2021-03-19 08:48:20|11704.9|11704.9|11705.2|11705.2|11705.2|11705.2|11703.84|11703.84|0
1616143710000|2021-03-19 08:48:30|11704.43|11704.43|11703.66|11703.66|11705.2|11705.2|11703.66|11703.66|0
1616143720000|2021-03-19 08:48:40|11704.43|11704.43|11703.67|11703.67|11704.57|11704.57|11703.4|11703.4|0
1616143740000|2021-03-19 08:49:00|11703.93|11703.93|11704.31|11704.31|11704.54|11704.54|11703.55|11703.55|0
1616143750000|2021-03-19 08:49:10|11702|11702|11700.14|11700.14|11702|11702|11698.92|11698.92|0
1616143760000|2021-03-19 08:49:20|11700.91|11700.91|11704.13|11704.13|11704.13|11704.13|11700.91|11700.91|0
1616143770000|2021-03-19 08:49:30|11704.3|11704.3|11704.73|11704.73|11704.73|11704.73|11704.3|11704.3|0
1616143780000|2021-03-19 08:49:40|11705.08|11705.08|11706.06|11706.06|11706.24|11706.24|11704.7|11704.7|0
1616143790000|2021-03-19 08:49:50|11706.52|11706.52|11705.65|11705.65|11706.52|11706.52|11705.17|11705.17|0
1616143800000|2021-03-19 08:50:00|11705.81|11705.81|11706.31|11706.31|11706.31|11706.31|11705.81|11705.81|0
1616143810000|2021-03-19 08:50:10|11707.85|11707.85|11707.35|11707.35|11708.12|11708.12|11706.58|11706.58|0
1616143820000|2021-03-19 08:50:20|11708.12|11708.12|11707.26|11707.26|11708.12|11708.12|11706.58|11706.58|0
1616143830000|2021-03-19 08:50:30|11708.03|11708.03|11709.27|11709.27|11709.27|11709.27|11708.03|11708.03|0
1616143840000|2021-03-19 08:50:40|11708.82|11708.82|11708.82|11708.82|11708.82|11708.82|11708.82|11708.82|0
1616143850000|2021-03-19 08:50:50|11709.14|11709.14|11709.14|11709.14|11709.14|11709.14|11709.14|11709.14|0
1616143860000|2021-03-19 08:51:00|11708.9|11708.9|11713.15|11713.15|11713.92|11713.92|11708.9|11708.9|0
1616143870000|2021-03-19 08:51:10|11713.92|11713.92|11713.15|11713.15|11713.92|11713.92|11713.15|11713.15|0
1616143880000|2021-03-19 08:51:20|11713.92|11713.92|11712.82|11712.82|11713.92|11713.92|11711.28|11711.28|0
1616143890000|2021-03-19 08:51:30|11712.05|11712.05|11712.95|11712.95|11712.95|11712.95|11712.05|11712.05|0
1616143900000|2021-03-19 08:51:40|11712.69|11712.69|11712.28|11712.28|11712.69|11712.69|11712.28|11712.28|0
1616143920000|2021-03-19 08:52:00|11711.77|11711.77|11711.26|11711.26|11711.77|11711.77|11711|11711|0
1616143930000|2021-03-19 08:52:10|11711.16|11711.16|11707.56|11707.56|11711.16|11711.16|11707.56|11707.56|0
1616143940000|2021-03-19 08:52:20|11707.84|11707.84|11708.07|11708.07|11708.07|11708.07|11707.84|11707.84|0
1616143950000|2021-03-19 08:52:30|11707.98|11707.98|11706.01|11706.01|11707.98|11707.98|11706.01|11706.01|0
1616143960000|2021-03-19 08:52:40|11705.9|11705.9|11705.13|11705.13|11706.67|11706.67|11705.13|11705.13|0
1616143970000|2021-03-19 08:52:50|11704.91|11704.91|11706.83|11706.83|11706.83|11706.83|11704.91|11704.91|0
1616143980000|2021-03-19 08:53:00|11706.06|11706.06|11706|11706|11706.28|11706.28|11706|11706|0
1616143990000|2021-03-19 08:53:10|11705.23|11705.23|11703.18|11703.18|11705.23|11705.23|11703.18|11703.18|0
1616144000000|2021-03-19 08:53:20|11703|11703|11702.82|11702.82|11703|11703|11702.82|11702.82|0
1616144010000|2021-03-19 08:53:30|11702.63|11702.63|11702.52|11702.52|11702.98|11702.98|11702.52|11702.52|0
1616144020000|2021-03-19 08:53:40|11702.44|11702.44|11702.7|11702.7|11702.7|11702.7|11702.36|11702.36|0
1616144030000|2021-03-19 08:53:50|11702.97|11702.97|11704.55|11704.55|11704.55|11704.55|11702.32|11702.32|0
1616144040000|2021-03-19 08:54:00|11704.73|11704.73|11707.99|11707.99|11707.99|11707.99|11704.73|11704.73|0
1616144050000|2021-03-19 08:54:10|11708.26|11708.26|11709.33|11709.33|11709.33|11709.33|11708.26|11708.26|0
1616144060000|2021-03-19 08:54:20|11709.91|11709.91|11711.77|11711.77|11712.03|11712.03|11709.91|11709.91|0
1616144070000|2021-03-19 08:54:30|11711|11711|11711|11711|11711|11711|11711|11711|0
1616144090000|2021-03-19 08:54:50|11710.66|11710.66|11710.26|11710.26|11710.74|11710.74|11709.97|11709.97|0
1616144100000|2021-03-19 08:55:00|11708.72|11708.72|11707.34|11707.34|11708.72|11708.72|11707.34|11707.34|0
1616144110000|2021-03-19 08:55:10|11708.03|11708.03|11708.03|11708.03|11708.03|11708.03|11708.03|11708.03|0
1616144120000|2021-03-19 08:55:20|11706.49|11706.49|11706.49|11706.49|11706.49|11706.49|11706.49|11706.49|0
1616144130000|2021-03-19 08:55:30|11707.26|11707.26|11708.27|11708.27|11708.27|11708.27|11707.26|11707.26|0
1616144140000|2021-03-19 08:55:40|11708.53|11708.53|11708.53|11708.53|11708.53|11708.53|11708.53|11708.53|0
1616144150000|2021-03-19 08:55:50|11709.3|11709.3|11710.61|11710.61|11710.61|11710.61|11708.08|11708.08|0
1616144160000|2021-03-19 08:56:00|11709.84|11709.84|11710.93|11710.93|11710.93|11710.93|11709.84|11709.84|0
1616144170000|2021-03-19 08:56:10|11710.35|11710.35|11710|11710|11710.35|11710.35|11710|11710|0
1616144180000|2021-03-19 08:56:20|11709.23|11709.23|11709.68|11709.68|11710|11710|11708.91|11708.91|0
1616144190000|2021-03-19 08:56:30|11710.45|11710.45|11709.86|11709.86|11710.64|11710.64|11709.86|11709.86|0
1616144210000|2021-03-19 08:56:50|11710.13|11710.13|11708.87|11708.87|11710.13|11710.13|11708.87|11708.87|0
1616144220000|2021-03-19 08:57:00|11708.63|11708.63|11708.63|11708.63|11708.63|11708.63|11708.63|11708.63|0
1616144230000|2021-03-19 08:57:10|11707.09|11707.09|11705.55|11705.55|11707.09|11707.09|11705.55|11705.55|0
1616144240000|2021-03-19 08:57:20|11704.78|11704.78|11705.45|11705.45|11705.55|11705.55|11704.78|11704.78|0
1616144250000|2021-03-19 08:57:30|11705.4|11705.4|11706.06|11706.06|11706.06|11706.06|11704.04|11704.04|0
1616144260000|2021-03-19 08:57:40|11705.83|11705.83|11706.34|11706.34|11706.6|11706.6|11705.83|11705.83|0
1616144280000|2021-03-19 08:58:00|11707.11|11707.11|11706.99|11706.99|11707.11|11707.11|11706.99|11706.99|0
1616144290000|2021-03-19 08:58:10|11706.92|11706.92|11707.91|11707.91|11707.91|11707.91|11706.37|11706.37|0
1616144300000|2021-03-19 08:58:20|11707.14|11707.14|11706.15|11706.15|11707.91|11707.91|11706.15|11706.15|0
1616144310000|2021-03-19 08:58:30|11707.69|11707.69|11707.69|11707.69|11707.69|11707.69|11707.69|11707.69|0
1616144320000|2021-03-19 08:58:40|11708.46|11708.46|11706.97|11706.97|11708.57|11708.57|11706.87|11706.87|0
1616144340000|2021-03-19 08:59:00|11707.74|11707.74|11708.51|11708.51|11708.51|11708.51|11706.97|11706.97|0
1616144350000|2021-03-19 08:59:10|11708.2|11708.2|11706.44|11706.44|11708.2|11708.2|11706.44|11706.44|0
1616144360000|2021-03-19 08:59:20|11705.67|11705.67|11705.67|11705.67|11705.67|11705.67|11705.67|11705.67|0
1616144370000|2021-03-19 08:59:30|11705.9|11705.9|11707.52|11707.52|11707.75|11707.75|11705.44|11705.44|0
1616144380000|2021-03-19 08:59:40|11707.44|11707.44|11705.5|11705.5|11707.44|11707.44|11705.5|11705.5|0
1616144390000|2021-03-19 08:59:50|11704.92|11704.92|11705.19|11705.19|11705.19|11705.19|11704.92|11704.92|0
1616144400000|2021-03-19 09:00:00|11705.54|11705.54|11706.31|11706.31|11706.31|11706.31|11705.54|11705.54|0
1616144410000|2021-03-19 09:00:10|11706.65|11706.65|11707.34|11707.34|11707.34|11707.34|11706.65|11706.65|0
1616144420000|2021-03-19 09:00:20|11707.02|11707.02|11707.02|11707.02|11707.02|11707.02|11707.02|11707.02|0
1616144430000|2021-03-19 09:00:30|11707.13|11707.13|11709.19|11709.19|11709.19|11709.19|11707.13|11707.13|0
1616144450000|2021-03-19 09:00:50|11708.42|11708.42|11709.38|11709.38|11710.33|11710.33|11708.42|11708.42|0
1616144460000|2021-03-19 09:01:00|11710.15|11710.15|11710.1|11710.1|11710.15|11710.15|11709.83|11709.83|0
1616144500000|2021-03-19 09:01:40|11710.87|11710.87|11706.07|11706.07|11710.87|11710.87|11706.07|11706.07|0
1616144510000|2021-03-19 09:01:50|11706.84|11706.84|11707.5|11707.5|11707.61|11707.61|11706.84|11706.84|0
1616144520000|2021-03-19 09:02:00|11707.18|11707.18|11707.08|11707.08|11707.18|11707.18|11707.08|11707.08|0
1616144530000|2021-03-19 09:02:10|11706.31|11706.31|11705.54|11705.54|11707.08|11707.08|11705.54|11705.54|0
1616144540000|2021-03-19 09:02:20|11706.31|11706.31|11707.08|11707.08|11707.08|11707.08|11706.31|11706.31|0
1616144550000|2021-03-19 09:02:30|11706.54|11706.54|11706.54|11706.54|11706.54|11706.54|11706.54|11706.54|0
1616144560000|2021-03-19 09:02:40|11706.46|11706.46|11706.09|11706.09|11706.46|11706.46|11706.09|11706.09|0
1616144570000|2021-03-19 09:02:50|11706.86|11706.86|11707.8|11707.8|11707.8|11707.8|11706.86|11706.86|0
1616144580000|2021-03-19 09:03:00|11708.57|11708.57|11710.02|11710.02|11710.02|11710.02|11707.8|11707.8|0
1616144590000|2021-03-19 09:03:10|11710.29|11710.29|11710.18|11710.18|11710.29|11710.29|11709.41|11709.41|0
1616144600000|2021-03-19 09:03:20|11710|11710|11707.54|11707.54|11710|11710|11707.54|11707.54|0
1616144620000|2021-03-19 09:03:40|11707.7|11707.7|11708.31|11708.31|11708.31|11708.31|11707.54|11707.54|0
1616144630000|2021-03-19 09:03:50|11708.1|11708.1|11708.32|11708.32|11708.32|11708.32|11708.1|11708.1|0
1616144640000|2021-03-19 09:04:00|11707.55|11707.55|11707.99|11707.99|11708.32|11708.32|11706.78|11706.78|0
1616144650000|2021-03-19 09:04:10|11707.68|11707.68|11707.36|11707.36|11707.68|11707.68|11707.36|11707.36|0
1616144670000|2021-03-19 09:04:30|11705.82|11705.82|11705.7|11705.7|11705.82|11705.82|11705.7|11705.7|0
1616144680000|2021-03-19 09:04:40|11706.39|11706.39|11706.39|11706.39|11706.39|11706.39|11706.39|11706.39|0
1616144700000|2021-03-19 09:05:00|11705.62|11705.62|11707.52|11707.52|11707.93|11707.93|11705.62|11705.62|0
1616144710000|2021-03-19 09:05:10|11706.75|11706.75|11705.21|11705.21|11707.52|11707.52|11704.44|11704.44|0
1616144720000|2021-03-19 09:05:20|11706.75|11706.75|11705.98|11705.98|11706.75|11706.75|11705.98|11705.98|0
1616144730000|2021-03-19 09:05:30|11706.11|11706.11|11706.01|11706.01|11706.17|11706.17|11706.01|11706.01|0
1616144740000|2021-03-19 09:05:40|11705.24|11705.24|11706.65|11706.65|11706.65|11706.65|11705.01|11705.01|0
1616144750000|2021-03-19 09:05:50|11707.08|11707.08|11705.83|11705.83|11707.92|11707.92|11705.83|11705.83|0
1616144760000|2021-03-19 09:06:00|11705.51|11705.51|11705.51|11705.51|11705.51|11705.51|11705.51|11705.51|0
1616144770000|2021-03-19 09:06:10|11705.41|11705.41|11705.99|11705.99|11705.99|11705.99|11705.41|11705.41|0
1616144780000|2021-03-19 09:06:20|11705.22|11705.22|11705.22|11705.22|11705.22|11705.22|11705.22|11705.22|0
1616144790000|2021-03-19 09:06:30|11705.99|11705.99|11705.99|11705.99|11705.99|11705.99|11705.99|11705.99|0
1616144800000|2021-03-19 09:06:40|11705.41|11705.41|11705.41|11705.41|11705.41|11705.41|11705.41|11705.41|0
1616144810000|2021-03-19 09:06:50|11705.85|11705.85|11705.85|11705.85|11705.85|11705.85|11705.85|11705.85|0
1616144820000|2021-03-19 09:07:00|11706.19|11706.19|11706.96|11706.96|11706.96|11706.96|11706.19|11706.19|0
1616144830000|2021-03-19 09:07:10|11706.19|11706.19|11706.72|11706.72|11707.74|11707.74|11705.5|11705.5|0
1616144850000|2021-03-19 09:07:30|11706.83|11706.83|11707.18|11707.18|11707.5|11707.5|11706.83|11706.83|0
1616144870000|2021-03-19 09:07:50|11707|11707|11706.37|11706.37|11707|11707|11706.37|11706.37|0
1616144880000|2021-03-19 09:08:00|11706.15|11706.15|11704.46|11704.46|11706.59|11706.59|11703.69|11703.69|0
1616144890000|2021-03-19 09:08:10|11704.14|11704.14|11704.35|11704.35|11704.35|11704.35|11703.26|11703.26|0
1616144900000|2021-03-19 09:08:20|11704.46|11704.46|11708.99|11708.99|11708.99|11708.99|11704.46|11704.46|0
1616144910000|2021-03-19 09:08:30|11709.76|11709.76|11710.76|11710.76|11710.76|11710.76|11709.76|11709.76|0
1616144920000|2021-03-19 09:08:40|11710.97|11710.97|11714.45|11714.45|11715.12|11715.12|11710.97|11710.97|0
1616144940000|2021-03-19 09:09:00|11714.19|11714.19|11714.27|11714.27|11714.27|11714.27|11714.19|11714.19|0
1616144950000|2021-03-19 09:09:10|11714.19|11714.19|11714.87|11714.87|11714.87|11714.87|11714.1|11714.1|0
1616144960000|2021-03-19 09:09:20|11714.71|11714.71|11715.13|11715.13|11715.13|11715.13|11714.71|11714.71|0
1616144970000|2021-03-19 09:09:30|11714.94|11714.94|11715.1|11715.1|11715.26|11715.26|11714.94|11714.94|0
1616144980000|2021-03-19 09:09:40|11715.33|11715.33|11711.83|11711.83|11716.28|11716.28|11711.83|11711.83|0
1616144990000|2021-03-19 09:09:50|11710.29|11710.29|11708.74|11708.74|11710.29|11710.29|11708.74|11708.74|0
1616145000000|2021-03-19 09:10:00|11708.52|11708.52|11708.26|11708.26|11708.58|11708.58|11708.26|11708.26|0
1616145010000|2021-03-19 09:10:10|11708.69|11708.69|11711.47|11711.47|11711.47|11711.47|11708.69|11708.69|0
1616145020000|2021-03-19 09:10:20|11712.24|11712.24|11712.46|11712.46|11712.46|11712.46|11712.24|11712.24|0
1616145030000|2021-03-19 09:10:30|11713.05|11713.05|11712.28|11712.28|11713.05|11713.05|11712.28|11712.28|0
1616145040000|2021-03-19 09:10:40|11712.51|11712.51|11711.74|11711.74|11712.51|11712.51|11711.74|11711.74|0
1616145050000|2021-03-19 09:10:50|11711.98|11711.98|11711.72|11711.72|11711.98|11711.98|11711.72|11711.72|0
1616145060000|2021-03-19 09:11:00|11710.95|11710.95|11709.41|11709.41|11710.95|11710.95|11709.41|11709.41|0
1616145070000|2021-03-19 09:11:10|11707.87|11707.87|11709.65|11709.65|11709.65|11709.65|11707.83|11707.83|0
1616145080000|2021-03-19 09:11:20|11710.42|11710.42|11711.95|11711.95|11711.95|11711.95|11710.42|11710.42|0
1616145090000|2021-03-19 09:11:30|11711.84|11711.84|11711.18|11711.18|11711.84|11711.84|11710.83|11710.83|0
1616145100000|2021-03-19 09:11:40|11710.02|11710.02|11709.87|11709.87|11710.11|11710.11|11709.55|11709.55|0
1616145110000|2021-03-19 09:11:50|11709.79|11709.79|11711.44|11711.44|11711.65|11711.65|11709.79|11709.79|0
1616145120000|2021-03-19 09:12:00|11711.35|11711.35|11710.92|11710.92|11711.35|11711.35|11710.58|11710.58|0
1616145130000|2021-03-19 09:12:10|11710.15|11710.15|11709.41|11709.41|11710.18|11710.18|11709.38|11709.38|0
1616145140000|2021-03-19 09:12:20|11709.72|11709.72|11709.72|11709.72|11709.72|11709.72|11709.72|11709.72|0
1616145150000|2021-03-19 09:12:30|11709.49|11709.49|11708.86|11708.86|11709.49|11709.49|11708.86|11708.86|0
1616145160000|2021-03-19 09:12:40|11709.63|11709.63|11710.4|11710.4|11710.4|11710.4|11709.63|11709.63|0
1616145170000|2021-03-19 09:12:50|11711.17|11711.17|11711.94|11711.94|11711.94|11711.94|11711.17|11711.17|0
1616145180000|2021-03-19 09:13:00|11712.49|11712.49|11713.15|11713.15|11713.42|11713.42|11712.49|11712.49|0
1616145190000|2021-03-19 09:13:10|11713.6|11713.6|11711.29|11711.29|11713.6|11713.6|11711.29|11711.29|0
1616145200000|2021-03-19 09:13:20|11711.1|11711.1|11710.96|11710.96|11711.1|11711.1|11710.96|11710.96|0
1616145210000|2021-03-19 09:13:30|11711.07|11711.07|11710.79|11710.79|11711.07|11711.07|11710.79|11710.79|0
1616145220000|2021-03-19 09:13:40|11711.02|11711.02|11711.22|11711.22|11711.22|11711.22|11710.95|11710.95|0
1616145230000|2021-03-19 09:13:50|11710.75|11710.75|11710.06|11710.06|11710.83|11710.83|11710.06|11710.06|0
1616145240000|2021-03-19 09:14:00|11709.43|11709.43|11708.26|11708.26|11709.43|11709.43|11708.26|11708.26|0
1616145250000|2021-03-19 09:14:10|11708.85|11708.85|11710.22|11710.22|11710.22|11710.22|11708.68|11708.68|0
1616145260000|2021-03-19 09:14:20|11709.98|11709.98|11706.5|11706.5|11710.14|11710.14|11705.73|11705.73|0
1616145270000|2021-03-19 09:14:30|11708.04|11708.04|11707.37|11707.37|11708.04|11708.04|11707.37|11707.37|0
1616145280000|2021-03-19 09:14:40|11707.95|11707.95|11707.55|11707.55|11710.36|11710.36|11707.55|11707.55|0
1616145290000|2021-03-19 09:14:50|11706.01|11706.01|11705.96|11705.96|11706.78|11706.78|11703.7|11703.7|0
1616145300000|2021-03-19 09:15:00|11705.78|11705.78|11703.68|11703.68|11705.78|11705.78|11703.47|11703.47|0
1616145310000|2021-03-19 09:15:10|11702.91|11702.91|11701.51|11701.51|11702.91|11702.91|11701.29|11701.29|0
1616145320000|2021-03-19 09:15:20|11701.72|11701.72|11701.23|11701.23|11702.49|11702.49|11700.02|11700.02|0
1616145330000|2021-03-19 09:15:30|11701.4|11701.4|11702.51|11702.51|11702.51|11702.51|11700.97|11700.97|0
1616145340000|2021-03-19 09:15:40|11702.62|11702.62|11703.39|11703.39|11703.39|11703.39|11702.62|11702.62|0
1616145350000|2021-03-19 09:15:50|11703.2|11703.2|11703.04|11703.04|11703.2|11703.2|11703.04|11703.04|0
1616145360000|2021-03-19 09:16:00|11703.81|11703.81|11704.58|11704.58|11704.58|11704.58|11703.81|11703.81|0
1616145370000|2021-03-19 09:16:10|11704.49|11704.49|11704.65|11704.65|11704.78|11704.78|11704.49|11704.49|0
1616145380000|2021-03-19 09:16:20|11704.75|11704.75|11704.17|11704.17|11704.75|11704.75|11704.17|11704.17|0
1616145390000|2021-03-19 09:16:30|11703.63|11703.63|11705.15|11705.15|11705.15|11705.15|11703.63|11703.63|0
1616145400000|2021-03-19 09:16:40|11704.99|11704.99|11704.78|11704.78|11704.99|11704.99|11704.78|11704.78|0
1616145410000|2021-03-19 09:16:50|11704.88|11704.88|11703.41|11703.41|11704.88|11704.88|11703.07|11703.07|0
1616145420000|2021-03-19 09:17:00|11702.95|11702.95|11702.95|11702.95|11702.95|11702.95|11702.95|11702.95|0
1616145430000|2021-03-19 09:17:10|11702.18|11702.18|11702.08|11702.08|11702.18|11702.18|11702.08|11702.08|0
1616145450000|2021-03-19 09:17:30|11702.63|11702.63|11704.02|11704.02|11704.35|11704.35|11702.63|11702.63|0
1616145460000|2021-03-19 09:17:40|11703.93|11703.93|11705.21|11705.21|11705.21|11705.21|11703.93|11703.93|0
1616145470000|2021-03-19 09:17:50|11705.53|11705.53|11705.17|11705.17|11705.53|11705.53|11705.17|11705.17|0
1616145480000|2021-03-19 09:18:00|11705.44|11705.44|11704.94|11704.94|11705.44|11705.44|11703.4|11703.4|0
1616145490000|2021-03-19 09:18:10|11703.52|11703.52|11702.85|11702.85|11703.52|11703.52|11702.85|11702.85|0
1616145500000|2021-03-19 09:18:20|11702.76|11702.76|11702.76|11702.76|11702.76|11702.76|11702.76|11702.76|0
1616145510000|2021-03-19 09:18:30|11702.53|11702.53|11702.53|11702.53|11702.53|11702.53|11702.53|11702.53|0
1616145520000|2021-03-19 09:18:40|11702.42|11702.42|11701.99|11701.99|11702.76|11702.76|11701.99|11701.99|0
1616145530000|2021-03-19 09:18:50|11701.9|11701.9|11702.39|11702.39|11702.67|11702.67|11701.9|11701.9|0
1616145540000|2021-03-19 09:19:00|11702.26|11702.26|11702.27|11702.27|11702.38|11702.38|11701.47|11701.47|0
1616145550000|2021-03-19 09:19:10|11702.18|11702.18|11703.96|11703.96|11703.96|11703.96|11701.46|11701.46|0
1616145570000|2021-03-19 09:19:30|11704.02|11704.02|11704.02|11704.02|11704.02|11704.02|11704.02|11704.02|0
1616145580000|2021-03-19 09:19:40|11704.35|11704.35|11704.35|11704.35|11704.35|11704.35|11704.35|11704.35|0
1616145590000|2021-03-19 09:19:50|11704.98|11704.98|11704.35|11704.35|11704.98|11704.98|11704.35|11704.35|0
1616145600000|2021-03-19 09:20:00|11704.17|11704.17|11702.63|11702.63|11704.17|11704.17|11702.63|11702.63|0
1616145610000|2021-03-19 09:20:10|11704.17|11704.17|11700.77|11700.77|11704.17|11704.17|11700.77|11700.77|0
1616145620000|2021-03-19 09:20:20|11701.04|11701.04|11700.48|11700.48|11701.15|11701.15|11700.38|11700.38|0
1616145630000|2021-03-19 09:20:30|11700.59|11700.59|11700.84|11700.84|11700.84|11700.84|11700.59|11700.59|0
1616145640000|2021-03-19 09:20:40|11702.38|11702.38|11702.38|11702.38|11702.38|11702.38|11701.61|11701.61|0
1616145650000|2021-03-19 09:20:50|11703.15|11703.15|11702.38|11702.38|11703.15|11703.15|11702.38|11702.38|0
1616145660000|2021-03-19 09:21:00|11704.12|11704.12|11703.85|11703.85|11704.12|11704.12|11703.85|11703.85|0
1616145680000|2021-03-19 09:21:20|11703.51|11703.51|11703.51|11703.51|11703.51|11703.51|11703.51|11703.51|0
1616145690000|2021-03-19 09:21:30|11703.34|11703.34|11703.34|11703.34|11703.34|11703.34|11703.34|11703.34|0
1616145700000|2021-03-19 09:21:40|11703.07|11703.07|11703.07|11703.07|11703.07|11703.07|11703.07|11703.07|0
1616145710000|2021-03-19 09:21:50|11702.3|11702.3|11700.48|11700.48|11702.3|11702.3|11700.48|11700.48|0
1616145720000|2021-03-19 09:22:00|11701.25|11701.25|11701.78|11701.78|11701.94|11701.94|11700.83|11700.83|0
1616145730000|2021-03-19 09:22:10|11701.51|11701.51|11701.94|11701.94|11702.05|11702.05|11701.51|11701.51|0
1616145740000|2021-03-19 09:22:20|11702.21|11702.21|11702.39|11702.39|11702.39|11702.39|11701.62|11701.62|0
1616145750000|2021-03-19 09:22:30|11703.93|11703.93|11703.1|11703.1|11703.93|11703.93|11701.62|11701.62|0
1616145760000|2021-03-19 09:22:40|11703.82|11703.82|11703.82|11703.82|11703.82|11703.82|11703.82|11703.82|0
1616145770000|2021-03-19 09:22:50|11703.05|11703.05|11701.88|11701.88|11703.82|11703.82|11701.88|11701.88|0
1616145780000|2021-03-19 09:23:00|11702.34|11702.34|11703.95|11703.95|11703.95|11703.95|11702.34|11702.34|0
1616145790000|2021-03-19 09:23:10|11704.01|11704.01|11705.49|11705.49|11705.49|11705.49|11704.01|11704.01|0
1616145800000|2021-03-19 09:23:20|11705.83|11705.83|11706.18|11706.18|11706.18|11706.18|11705.83|11705.83|0
1616145810000|2021-03-19 09:23:30|11706.41|11706.41|11709.37|11709.37|11709.37|11709.37|11706.41|11706.41|0
1616145820000|2021-03-19 09:23:40|11709.58|11709.58|11709.63|11709.63|11710.17|11710.17|11709.4|11709.4|0
1616145830000|2021-03-19 09:23:50|11710.21|11710.21|11711.05|11711.05|11711.05|11711.05|11710.21|11710.21|0
1616145840000|2021-03-19 09:24:00|11711.17|11711.17|11711.17|11711.17|11711.17|11711.17|11711.17|11711.17|0
1616145850000|2021-03-19 09:24:10|11711.8|11711.8|11714.97|11714.97|11714.97|11714.97|11711.8|11711.8|0
1616145860000|2021-03-19 09:24:20|11715.14|11715.14|11715.14|11715.14|11715.14|11715.14|11715.14|11715.14|0
1616145870000|2021-03-19 09:24:30|11714.97|11714.97|11715.38|11715.38|11715.38|11715.38|11714.55|11714.55|0
1616145880000|2021-03-19 09:24:40|11715.35|11715.35|11715.35|11715.35|11715.35|11715.35|11714.68|11714.68|0
1616145890000|2021-03-19 09:24:50|11715.02|11715.02|11715.35|11715.35|11715.35|11715.35|11715.02|11715.02|0
1616145900000|2021-03-19 09:25:00|11714.85|11714.85|11716.65|11716.65|11716.65|11716.65|11714.43|11714.43|0
1616145910000|2021-03-19 09:25:10|11715.82|11715.82|11716.56|11716.56|11716.56|11716.56|11714.86|11714.86|0
1616145920000|2021-03-19 09:25:20|11716.23|11716.23|11717.91|11717.91|11717.91|11717.91|11716.23|11716.23|0
1616145930000|2021-03-19 09:25:30|11717.99|11717.99|11718.17|11718.17|11718.17|11718.17|11717.22|11717.22|0
1616145940000|2021-03-19 09:25:40|11718.08|11718.08|11717.05|11717.05|11718.08|11718.08|11716.99|11716.99|0
1616145950000|2021-03-19 09:25:50|11717.68|11717.68|11713.06|11713.06|11717.86|11717.86|11713.06|11713.06|0
1616145960000|2021-03-19 09:26:00|11712.29|11712.29|11712.54|11712.54|11712.54|11712.54|11712.29|11712.29|0
1616145970000|2021-03-19 09:26:10|11712.28|11712.28|11713.21|11713.21|11713.56|11713.56|11712.21|11712.21|0
1616145980000|2021-03-19 09:26:20|11712.44|11712.44|11712.44|11712.44|11712.44|11712.44|11712.44|11712.44|0
1616145990000|2021-03-19 09:26:30|11711.67|11711.67|11711.67|11711.67|11711.99|11711.99|11711.67|11711.67|0
1616146000000|2021-03-19 09:26:40|11711.53|11711.53|11708.96|11708.96|11711.53|11711.53|11708.96|11708.96|0
1616146010000|2021-03-19 09:26:50|11709.06|11709.06|11710.6|11710.6|11710.6|11710.6|11709.06|11709.06|0
1616146020000|2021-03-19 09:27:00|11712.91|11712.91|11713.23|11713.23|11713.23|11713.23|11712.91|11712.91|0
1616146030000|2021-03-19 09:27:10|11712.96|11712.96|11712.32|11712.32|11712.96|11712.96|11712.32|11712.32|0
1616146050000|2021-03-19 09:27:30|11713.09|11713.09|11713.09|11713.09|11713.09|11713.09|11713.09|11713.09|0
1616146060000|2021-03-19 09:27:40|11712.77|11712.77|11712.24|11712.24|11712.77|11712.77|11712.24|11712.24|0
1616146070000|2021-03-19 09:27:50|11712.47|11712.47|11713.66|11713.66|11713.66|11713.66|11710.93|11710.93|0
1616146080000|2021-03-19 09:28:00|11713.4|11713.4|11711.26|11711.26|11713.63|11713.63|11711.26|11711.26|0
1616146090000|2021-03-19 09:28:10|11710.49|11710.49|11712.36|11712.36|11712.89|11712.89|11710.49|11710.49|0
1616146100000|2021-03-19 09:28:20|11712.01|11712.01|11710.72|11710.72|11712.01|11712.01|11710.47|11710.47|0
1616146110000|2021-03-19 09:28:30|11710.86|11710.86|11710.37|11710.37|11711.46|11711.46|11710.05|11710.05|0
1616146120000|2021-03-19 09:28:40|11710.31|11710.31|11711.3|11711.3|11712.65|11712.65|11710.31|11710.31|0
1616146130000|2021-03-19 09:28:50|11709.76|11709.76|11709.93|11709.93|11711.3|11711.3|11709.76|11709.76|0
1616146140000|2021-03-19 09:29:00|11709.7|11709.7|11708.95|11708.95|11710.65|11710.65|11708.18|11708.18|0
1616146150000|2021-03-19 09:29:10|11709.21|11709.21|11709.21|11709.21|11709.21|11709.21|11708.94|11708.94|0
1616146160000|2021-03-19 09:29:20|11708.63|11708.63|11708.5|11708.5|11708.63|11708.63|11707.65|11707.65|0
1616146170000|2021-03-19 09:29:30|11708.42|11708.42|11707.65|11707.65|11708.42|11708.42|11707.65|11707.65|0
1616146180000|2021-03-19 09:29:40|11707.82|11707.82|11712.54|11712.54|11713.08|11713.08|11707.82|11707.82|0
1616146190000|2021-03-19 09:29:50|11712.41|11712.41|11713.18|11713.18|11713.18|11713.18|11712.41|11712.41|0
1616146200000|2021-03-19 09:30:00|11712.49|11712.49|11711.9|11711.9|11712.49|11712.49|11711.55|11711.55|0
1616146210000|2021-03-19 09:30:10|11712.67|11712.67|11712.24|11712.24|11712.67|11712.67|11711.98|11711.98|0
1616146220000|2021-03-19 09:30:20|11712.47|11712.47|11711.4|11711.4|11712.7|11712.7|11710.39|11710.39|0
1616146230000|2021-03-19 09:30:30|11710.63|11710.63|11710.44|11710.44|11710.63|11710.63|11708.32|11708.32|0
1616146240000|2021-03-19 09:30:40|11710.71|11710.71|11712.46|11712.46|11712.56|11712.56|11710.71|11710.71|0
1616146260000|2021-03-19 09:31:00|11710.92|11710.92|11711.24|11711.24|11712.01|11712.01|11710.92|11710.92|0
1616146300000|2021-03-19 09:31:40|11711.1|11711.1|11710.33|11710.33|11711.1|11711.1|11710.33|11710.33|0
1616146310000|2021-03-19 09:31:50|11709.56|11709.56|11707.65|11707.65|11709.56|11709.56|11707.47|11707.47|0
1616146320000|2021-03-19 09:32:00|11707.89|11707.89|11707.11|11707.11|11707.89|11707.89|11706.42|11706.42|0
1616146330000|2021-03-19 09:32:10|11707.29|11707.29|11707.51|11707.51|11707.51|11707.51|11707.29|11707.29|0
1616146360000|2021-03-19 09:32:40|11707.59|11707.59|11708.1|11708.1|11708.1|11708.1|11707.59|11707.59|0
1616146370000|2021-03-19 09:32:50|11708.16|11708.16|11708.75|11708.75|11709.52|11709.52|11708.16|11708.16|0
1616146380000|2021-03-19 09:33:00|11707.98|11707.98|11705.26|11705.26|11708.16|11708.16|11705.08|11705.08|0
1616146390000|2021-03-19 09:33:10|11704.49|11704.49|11704.49|11704.49|11704.49|11704.49|11704.49|11704.49|0
1616146400000|2021-03-19 09:33:20|11703.72|11703.72|11705.31|11705.31|11705.31|11705.31|11703.72|11703.72|0
1616146410000|2021-03-19 09:33:30|11706.08|11706.08|11707.62|11707.62|11707.62|11707.62|11706.08|11706.08|0
1616146420000|2021-03-19 09:33:40|11706.85|11706.85|11707.36|11707.36|11707.62|11707.62|11706.85|11706.85|0
1616146430000|2021-03-19 09:33:50|11706.59|11706.59|11707.06|11707.06|11707.33|11707.33|11705.68|11705.68|0
1616146440000|2021-03-19 09:34:00|11706.96|11706.96|11708|11708|11708|11708|11706.96|11706.96|0
1616146450000|2021-03-19 09:34:10|11706.46|11706.46|11707.89|11707.89|11708|11708|11705.69|11705.69|0
1616146460000|2021-03-19 09:34:20|11707.12|11707.12|11707.89|11707.89|11707.89|11707.89|11705.58|11705.58|0
1616146470000|2021-03-19 09:34:30|11708.11|11708.11|11707.02|11707.02|11708.56|11708.56|11707.02|11707.02|0
1616146480000|2021-03-19 09:34:40|11706.91|11706.91|11709.22|11709.22|11709.22|11709.22|11706.91|11706.91|0
1616146490000|2021-03-19 09:34:50|11709.33|11709.33|11709.33|11709.33|11709.33|11709.33|11709.33|11709.33|0
1616146500000|2021-03-19 09:35:00|11709.81|11709.81|11708.92|11708.92|11709.81|11709.81|11707.38|11707.38|0
1616146510000|2021-03-19 09:35:10|11708.75|11708.75|11708.64|11708.64|11708.75|11708.75|11708.64|11708.64|0
1616146520000|2021-03-19 09:35:20|11708.72|11708.72|11711.03|11711.03|11711.03|11711.03|11708.72|11708.72|0
1616146530000|2021-03-19 09:35:30|11710.77|11710.77|11710.77|11710.77|11710.77|11710.77|11710.77|11710.77|0
1616146540000|2021-03-19 09:35:40|11711.54|11711.54|11711.54|11711.54|11711.54|11711.54|11711.54|11711.54|0
1616146550000|2021-03-19 09:35:50|11710.77|11710.77|11710.68|11710.68|11710.77|11710.77|11710.5|11710.5|0
1616146560000|2021-03-19 09:36:00|11710.5|11710.5|11710.5|11710.5|11710.5|11710.5|11710.5|11710.5|0
1616146570000|2021-03-19 09:36:10|11708.96|11708.96|11706.48|11706.48|11708.96|11708.96|11706.48|11706.48|0
1616146580000|2021-03-19 09:36:20|11707.25|11707.25|11705.65|11705.65|11708.02|11708.02|11705.65|11705.65|0
1616146590000|2021-03-19 09:36:30|11707.19|11707.19|11706.21|11706.21|11707.39|11707.39|11706.11|11706.11|0
1616146610000|2021-03-19 09:36:50|11706.98|11706.98|11706.4|11706.4|11706.98|11706.98|11706.4|11706.4|0
1616146620000|2021-03-19 09:37:00|11705.63|11705.63|11706.69|11706.69|11706.69|11706.69|11705.63|11705.63|0
1616146630000|2021-03-19 09:37:10|11706.96|11706.96|11706.36|11706.36|11707.01|11707.01|11706.36|11706.36|0
1616146640000|2021-03-19 09:37:20|11705.59|11705.59|11703.33|11703.33|11705.64|11705.64|11703.33|11703.33|0
1616146650000|2021-03-19 09:37:30|11702.56|11702.56|11701.46|11701.46|11702.56|11702.56|11701.46|11701.46|0
1616146660000|2021-03-19 09:37:40|11701.35|11701.35|11700.92|11700.92|11701.35|11701.35|11700.82|11700.82|0
1616146670000|2021-03-19 09:37:50|11700.65|11700.65|11700.31|11700.31|11700.65|11700.65|11700.31|11700.31|0
1616146680000|2021-03-19 09:38:00|11700.04|11700.04|11701.58|11701.58|11701.58|11701.58|11700.04|11700.04|0
1616146690000|2021-03-19 09:38:10|11701.67|11701.67|11699.73|11699.73|11702.55|11702.55|11699.73|11699.73|0
1616146700000|2021-03-19 09:38:20|11701.27|11701.27|11701.41|11701.41|11701.41|11701.41|11701.27|11701.27|0
1616146710000|2021-03-19 09:38:30|11701.31|11701.31|11701.31|11701.31|11701.31|11701.31|11701.31|11701.31|0
1616146730000|2021-03-19 09:38:50|11701.22|11701.22|11701.44|11701.44|11701.44|11701.44|11701.22|11701.22|0
1616146740000|2021-03-19 09:39:00|11700.85|11700.85|11700.03|11700.03|11700.85|11700.85|11700.03|11700.03|0
1616146750000|2021-03-19 09:39:10|11700.8|11700.8|11701.06|11701.06|11701.06|11701.06|11700.8|11700.8|0
1616146760000|2021-03-19 09:39:20|11700.89|11700.89|11701.92|11701.92|11701.92|11701.92|11700.12|11700.12|0
1616146770000|2021-03-19 09:39:30|11702.14|11702.14|11703.27|11703.27|11703.27|11703.27|11702.14|11702.14|0
1616146780000|2021-03-19 09:39:40|11702.5|11702.5|11704.54|11704.54|11704.54|11704.54|11702.23|11702.23|0
1616146790000|2021-03-19 09:39:50|11703|11703|11703.36|11703.36|11703.77|11703.77|11702.89|11702.89|0
1616146800000|2021-03-19 09:40:00|11702.78|11702.78|11701.74|11701.74|11702.78|11702.78|11700.97|11700.97|0
1616146810000|2021-03-19 09:40:10|11702.07|11702.07|11702.33|11702.33|11702.33|11702.33|11702.07|11702.07|0
1616146820000|2021-03-19 09:40:20|11702.23|11702.23|11701.49|11701.49|11702.33|11702.33|11701.38|11701.38|0
1616146830000|2021-03-19 09:40:30|11701.38|11701.38|11698.64|11698.64|11701.49|11701.49|11698.32|11698.32|0
1616146840000|2021-03-19 09:40:40|11698.32|11698.32|11699.5|11699.5|11699.5|11699.5|11698.32|11698.32|0
1616146850000|2021-03-19 09:40:50|11699.29|11699.29|11700.15|11700.15|11700.36|11700.36|11699.27|11699.27|0
1616146870000|2021-03-19 09:41:10|11700.38|11700.38|11700.61|11700.61|11700.61|11700.61|11700.38|11700.38|0
1616146880000|2021-03-19 09:41:20|11697.45|11697.45|11696.78|11696.78|11697.66|11697.66|11696.78|11696.78|0
1616146890000|2021-03-19 09:41:30|11697.01|11697.01|11696.83|11696.83|11697.01|11697.01|11696.83|11696.83|0
1616146900000|2021-03-19 09:41:40|11696.72|11696.72|11696.72|11696.72|11696.72|11696.72|11696.72|11696.72|0
1616146910000|2021-03-19 09:41:50|11696.94|11696.94|11697.82|11697.82|11698.03|11698.03|11696.62|11696.62|0
1616146920000|2021-03-19 09:42:00|11699.36|11699.36|11697.75|11697.75|11699.57|11699.57|11697.4|11697.4|0
1616146930000|2021-03-19 09:42:10|11699.29|11699.29|11697.78|11697.78|11699.29|11699.29|11697.78|11697.78|0
1616146940000|2021-03-19 09:42:20|11698.36|11698.36|11698.36|11698.36|11698.36|11698.36|11698.36|11698.36|0
1616146950000|2021-03-19 09:42:30|11699.13|11699.13|11699.13|11699.13|11699.13|11699.13|11699.13|11699.13|0
1616146960000|2021-03-19 09:42:40|11698.87|11698.87|11696.56|11696.56|11698.87|11698.87|11696.56|11696.56|0
1616146970000|2021-03-19 09:42:50|11696.29|11696.29|11696.29|11696.29|11696.29|11696.29|11696.29|11696.29|0
1616146980000|2021-03-19 09:43:00|11696.02|11696.02|11695.43|11695.43|11696.02|11696.02|11695.43|11695.43|0
1616147000000|2021-03-19 09:43:20|11696.13|11696.13|11698.35|11698.35|11698.35|11698.35|11696.13|11696.13|0
1616147010000|2021-03-19 09:43:30|11698|11698|11697.91|11697.91|11698|11698|11697.47|11697.47|0
1616147030000|2021-03-19 09:43:50|11697.14|11697.14|11696.31|11696.31|11697.14|11697.14|11696.31|11696.31|0
1616147040000|2021-03-19 09:44:00|11696.51|11696.51|11697.06|11697.06|11697.06|11697.06|11696.51|11696.51|0
1616147050000|2021-03-19 09:44:10|11697.7|11697.7|11697.7|11697.7|11697.7|11697.7|11697.7|11697.7|0
1616147060000|2021-03-19 09:44:20|11697.97|11697.97|11698.02|11698.02|11698.02|11698.02|11697.7|11697.7|0
1616147070000|2021-03-19 09:44:30|11698.16|11698.16|11699.14|11699.14|11699.14|11699.14|11697.14|11697.14|0
1616147100000|2021-03-19 09:45:00|11699.37|11699.37|11699.63|11699.63|11699.63|11699.63|11699.37|11699.37|0
1616147110000|2021-03-19 09:45:10|11698.09|11698.09|11699.4|11699.4|11699.4|11699.4|11697.41|11697.41|0
1616147120000|2021-03-19 09:45:20|11699.49|11699.49|11700.33|11700.33|11700.33|11700.33|11698.68|11698.68|0
1616147130000|2021-03-19 09:45:30|11700.05|11700.05|11700.05|11700.05|11700.05|11700.05|11700.05|11700.05|0
1616147140000|2021-03-19 09:45:40|11700.32|11700.32|11700.53|11700.53|11700.53|11700.53|11700.32|11700.32|0
1616147150000|2021-03-19 09:45:50|11700.8|11700.8|11701.11|11701.11|11701.11|11701.11|11700.53|11700.53|0
1616147160000|2021-03-19 09:46:00|11701.35|11701.35|11701.34|11701.34|11701.48|11701.48|11701.23|11701.23|0
1616147170000|2021-03-19 09:46:10|11701.02|11701.02|11700.7|11700.7|11701.02|11701.02|11700.7|11700.7|0
1616147180000|2021-03-19 09:46:20|11700.93|11700.93|11700.93|11700.93|11700.93|11700.93|11700.93|11700.93|0
1616147190000|2021-03-19 09:46:30|11701.24|11701.24|11701.47|11701.47|11701.69|11701.69|11701.24|11701.24|0
1616147200000|2021-03-19 09:46:40|11701.69|11701.69|11701.68|11701.68|11701.69|11701.69|11701.6|11701.6|0
1616147210000|2021-03-19 09:46:50|11701.12|11701.12|11701.12|11701.12|11701.34|11701.34|11701.12|11701.12|0
1616147220000|2021-03-19 09:47:00|11701.34|11701.34|11701.39|11701.39|11701.39|11701.39|11700.57|11700.57|0
1616147230000|2021-03-19 09:47:10|11699.85|11699.85|11699.53|11699.53|11699.85|11699.85|11698.76|11698.76|0
1616147240000|2021-03-19 09:47:20|11699.36|11699.36|11698.5|11698.5|11699.37|11699.37|11698.32|11698.32|0
1616147250000|2021-03-19 09:47:30|11697.34|11697.34|11696.79|11696.79|11697.56|11697.56|11696.57|11696.57|0
1616147260000|2021-03-19 09:47:40|11696.21|11696.21|11696.77|11696.77|11696.77|11696.77|11695.23|11695.23|0
1616147270000|2021-03-19 09:47:50|11696|11696|11695.88|11695.88|11696.32|11696.32|11695.88|11695.88|0
1616147280000|2021-03-19 09:48:00|11695.11|11695.11|11696.42|11696.42|11696.65|11696.65|11695.11|11695.11|0
1616147290000|2021-03-19 09:48:10|11696.11|11696.11|11695.2|11695.2|11696.11|11696.11|11695.2|11695.2|0
1616147300000|2021-03-19 09:48:20|11694.43|11694.43|11694.43|11694.43|11694.43|11694.43|11692.12|11692.12|0
1616147310000|2021-03-19 09:48:30|11695.2|11695.2|11695.97|11695.97|11695.97|11695.97|11694.43|11694.43|0
1616147320000|2021-03-19 09:48:40|11696.06|11696.06|11694.52|11694.52|11696.06|11696.06|11694.52|11694.52|0
1616147330000|2021-03-19 09:48:50|11694.7|11694.7|11692.1|11692.1|11694.7|11694.7|11692.1|11692.1|0
1616147340000|2021-03-19 09:49:00|11691.83|11691.83|11689.37|11689.37|11691.83|11691.83|11689.37|11689.37|0
1616147350000|2021-03-19 09:49:10|11689.58|11689.58|11689.78|11689.78|11690.13|11690.13|11689.33|11689.33|0
1616147360000|2021-03-19 09:49:20|11689.51|11689.51|11690.65|11690.65|11691.42|11691.42|11689.51|11689.51|0
1616147370000|2021-03-19 09:49:30|11691.42|11691.42|11693.55|11693.55|11693.55|11693.55|11691.42|11691.42|0
1616147380000|2021-03-19 09:49:40|11692.78|11692.78|11693.55|11693.55|11693.55|11693.55|11692.78|11692.78|0
1616147390000|2021-03-19 09:49:50|11693.47|11693.47|11694.1|11694.1|11694.87|11694.87|11693.33|11693.33|0
1616147400000|2021-03-19 09:50:00|11693.33|11693.33|11692.6|11692.6|11693.33|11693.33|11690.99|11690.99|0
1616147410000|2021-03-19 09:50:10|11691.83|11691.83|11691.74|11691.74|11691.83|11691.83|11691.74|11691.74|0
1616147420000|2021-03-19 09:50:20|11691.91|11691.91|11693.55|11693.55|11694.13|11694.13|11691.91|11691.91|0
1616147430000|2021-03-19 09:50:30|11694.32|11694.32|11693.55|11693.55|11694.32|11694.32|11693.55|11693.55|0
1616147450000|2021-03-19 09:50:50|11693.32|11693.32|11693.35|11693.35|11693.35|11693.35|11693.09|11693.09|0
1616147460000|2021-03-19 09:51:00|11693.99|11693.99|11692.07|11692.07|11695.19|11695.19|11691.89|11691.89|0
1616147470000|2021-03-19 09:51:10|11691.97|11691.97|11692.31|11692.31|11692.31|11692.31|11691.97|11691.97|0
1616147480000|2021-03-19 09:51:20|11692.65|11692.65|11692.65|11692.65|11692.65|11692.65|11692.65|11692.65|0
1616147490000|2021-03-19 09:51:30|11692.97|11692.97|11691.43|11691.43|11692.97|11692.97|11691.43|11691.43|0
1616147500000|2021-03-19 09:51:40|11690.66|11690.66|11690.65|11690.65|11690.66|11690.66|11690.42|11690.42|0
1616147510000|2021-03-19 09:51:50|11689.1|11689.1|11689.2|11689.2|11689.38|11689.38|11689.1|11689.1|0
1616147520000|2021-03-19 09:52:00|11689.42|11689.42|11685.9|11685.9|11689.42|11689.42|11685.24|11685.24|0
1616147530000|2021-03-19 09:52:10|11686|11686|11685.42|11685.42|11686|11686|11685.42|11685.42|0
1616147540000|2021-03-19 09:52:20|11685.2|11685.2|11684.94|11684.94|11685.2|11685.2|11684.94|11684.94|0
1616147550000|2021-03-19 09:52:30|11684.17|11684.17|11685.71|11685.71|11686.48|11686.48|11684.17|11684.17|0
1616147560000|2021-03-19 09:52:40|11685.6|11685.6|11686.37|11686.37|11686.37|11686.37|11685.6|11685.6|0
1616147570000|2021-03-19 09:52:50|11686.64|11686.64|11686.64|11686.64|11686.64|11686.64|11686.64|11686.64|0
1616147580000|2021-03-19 09:53:00|11686.76|11686.76|11687.15|11687.15|11687.15|11687.15|11686.38|11686.38|0
1616147590000|2021-03-19 09:53:10|11686.72|11686.72|11688.52|11688.52|11688.61|11688.61|11686.72|11686.72|0
1616147600000|2021-03-19 09:53:20|11688.41|11688.41|11688.19|11688.19|11688.41|11688.41|11687.56|11687.56|0
1616147610000|2021-03-19 09:53:30|11688.44|11688.44|11688.32|11688.32|11688.44|11688.44|11688.32|11688.32|0
1616147620000|2021-03-19 09:53:40|11687.55|11687.55|11688.32|11688.32|11688.32|11688.32|11687.55|11687.55|0
1616147640000|2021-03-19 09:54:00|11689.12|11689.12|11688.68|11688.68|11690.22|11690.22|11688.68|11688.68|0
1616147650000|2021-03-19 09:54:10|11688.54|11688.54|11690.5|11690.5|11690.5|11690.5|11687|11687|0
1616147660000|2021-03-19 09:54:20|11690.77|11690.77|11691.32|11691.32|11691.32|11691.32|11690.77|11690.77|0
1616147670000|2021-03-19 09:54:30|11692.86|11692.86|11695.56|11695.56|11695.56|11695.56|11692.86|11692.86|0
1616147680000|2021-03-19 09:54:40|11695.34|11695.34|11690.97|11690.97|11695.34|11695.34|11689.59|11689.59|0
1616147690000|2021-03-19 09:54:50|11691.74|11691.74|11692.24|11692.24|11692.51|11692.51|11691.74|11691.74|0
1616147700000|2021-03-19 09:55:00|11692.14|11692.14|11694.54|11694.54|11694.54|11694.54|11692.14|11692.14|0
1616147710000|2021-03-19 09:55:10|11694.86|11694.86|11696.66|11696.66|11696.66|11696.66|11694.86|11694.86|0
1616147720000|2021-03-19 09:55:20|11696.89|11696.89|11698.73|11698.73|11698.73|11698.73|11696.89|11696.89|0
1616147730000|2021-03-19 09:55:30|11699.42|11699.42|11701.03|11701.03|11701.03|11701.03|11699.42|11699.42|0
1616147740000|2021-03-19 09:55:40|11700.9|11700.9|11700.9|11700.9|11700.9|11700.9|11700.9|11700.9|0
1616147750000|2021-03-19 09:55:50|11700.52|11700.52|11697.71|11697.71|11700.52|11700.52|11697.52|11697.52|0
1616147760000|2021-03-19 09:56:00|11698.4|11698.4|11698.4|11698.4|11698.4|11698.4|11698.4|11698.4|0
1616147770000|2021-03-19 09:56:10|11700.71|11700.71|11699.94|11699.94|11700.71|11700.71|11699.94|11699.94|0
1616147780000|2021-03-19 09:56:20|11700.71|11700.71|11700.65|11700.65|11700.98|11700.98|11700.65|11700.65|0
1616147790000|2021-03-19 09:56:30|11701|11701|11702.25|11702.25|11702.25|11702.25|11700.72|11700.72|0
1616147800000|2021-03-19 09:56:40|11700.71|11700.71|11699.26|11699.26|11700.71|11700.71|11699.26|11699.26|0
1616147810000|2021-03-19 09:56:50|11698.72|11698.72|11699.53|11699.53|11699.53|11699.53|11698.72|11698.72|0
1616147820000|2021-03-19 09:57:00|11699.64|11699.64|11699.95|11699.95|11699.95|11699.95|11699.64|11699.64|0
1616147830000|2021-03-19 09:57:10|11700.72|11700.72|11700.46|11700.46|11700.72|11700.72|11700.19|11700.19|0
1616147840000|2021-03-19 09:57:20|11700.28|11700.28|11700.28|11700.28|11700.28|11700.28|11700.28|11700.28|0
1616147850000|2021-03-19 09:57:30|11700.2|11700.2|11699.9|11699.9|11700.55|11700.55|11699.9|11699.9|0
1616147860000|2021-03-19 09:57:40|11699.66|11699.66|11699.66|11699.66|11699.66|11699.66|11699.66|11699.66|0
1616147870000|2021-03-19 09:57:50|11699.79|11699.79|11700.59|11700.59|11701.33|11701.33|11699.79|11699.79|0
1616147880000|2021-03-19 09:58:00|11700.47|11700.47|11702.01|11702.01|11702.01|11702.01|11700.47|11700.47|0
1616147890000|2021-03-19 09:58:10|11701.92|11701.92|11702.69|11702.69|11702.69|11702.69|11701.92|11701.92|0
1616147900000|2021-03-19 09:58:20|11701.15|11701.15|11700.38|11700.38|11701.15|11701.15|11700.38|11700.38|0
1616147910000|2021-03-19 09:58:30|11700.11|11700.11|11700.67|11700.67|11700.67|11700.67|11699.9|11699.9|0
1616147920000|2021-03-19 09:58:40|11700.45|11700.45|11699.78|11699.78|11700.45|11700.45|11699.78|11699.78|0
1616147930000|2021-03-19 09:58:50|11699.96|11699.96|11700.3|11700.3|11700.3|11700.3|11699.96|11699.96|0
1616147940000|2021-03-19 09:59:00|11700.44|11700.44|11699.48|11699.48|11700.58|11700.58|11699.48|11699.48|0
1616147950000|2021-03-19 09:59:10|11699.1|11699.1|11697.74|11697.74|11699.28|11699.28|11697.74|11697.74|0
1616147960000|2021-03-19 09:59:20|11697.84|11697.84|11698.21|11698.21|11698.42|11698.42|11697.84|11697.84|0
1616147970000|2021-03-19 09:59:30|11698.48|11698.48|11699.03|11699.03|11699.13|11699.13|11698.36|11698.36|0
1616147980000|2021-03-19 09:59:40|11698.26|11698.26|11697.49|11697.49|11699.03|11699.03|11697.49|11697.49|0
1616147990000|2021-03-19 09:59:50|11699.03|11699.03|11700.16|11700.16|11700.32|11700.32|11699.03|11699.03|0
1616148000000|2021-03-19 10:00:00|11700.3|11700.3|11700.01|11700.01|11700.3|11700.3|11699.74|11699.74|0
1616148010000|2021-03-19 10:00:10|11700.06|11700.06|11702.83|11702.83|11702.83|11702.83|11699.7|11699.7|0
1616148020000|2021-03-19 10:00:20|11702.06|11702.06|11703.49|11703.49|11703.49|11703.49|11701.29|11701.29|0
1616148030000|2021-03-19 10:00:30|11703.05|11703.05|11703.11|11703.11|11703.11|11703.11|11702.99|11702.99|0
1616148040000|2021-03-19 10:00:40|11701.57|11701.57|11702.34|11702.34|11702.34|11702.34|11701.57|11701.57|0
1616148050000|2021-03-19 10:00:50|11702.21|11702.21|11701.76|11701.76|11702.21|11702.21|11701.44|11701.44|0
1616148060000|2021-03-19 10:01:00|11701.88|11701.88|11704.34|11704.34|11705.11|11705.11|11701.88|11701.88|0
1616148070000|2021-03-19 10:01:10|11704.68|11704.68|11704.58|11704.58|11704.68|11704.68|11704.58|11704.58|0
1616148080000|2021-03-19 10:01:20|11705.35|11705.35|11705.35|11705.35|11705.35|11705.35|11704.58|11704.58|0
1616148100000|2021-03-19 10:01:40|11705.45|11705.45|11706.73|11706.73|11707.72|11707.72|11705.45|11705.45|0
1616148110000|2021-03-19 10:01:50|11706.85|11706.85|11706.81|11706.81|11706.85|11706.85|11706.69|11706.69|0
1616148120000|2021-03-19 10:02:00|11706.04|11706.04|11706.31|11706.31|11706.31|11706.31|11706.04|11706.04|0
1616148130000|2021-03-19 10:02:10|11705.54|11705.54|11704.14|11704.14|11705.54|11705.54|11704.11|11704.11|0
1616148140000|2021-03-19 10:02:20|11702.97|11702.97|11705.49|11705.49|11705.49|11705.49|11702.84|11702.84|0
1616148150000|2021-03-19 10:02:30|11705.41|11705.41|11706.18|11706.18|11707.72|11707.72|11705.41|11705.41|0
1616148160000|2021-03-19 10:02:40|11706.36|11706.36|11704.43|11704.43|11706.36|11706.36|11704.43|11704.43|0
1616148170000|2021-03-19 10:02:50|11705.2|11705.2|11704.61|11704.61|11705.2|11705.2|11704.61|11704.61|0
1616148180000|2021-03-19 10:03:00|11704.35|11704.35|11703.25|11703.25|11704.35|11704.35|11702.81|11702.81|0
1616148190000|2021-03-19 10:03:10|11702.48|11702.48|11701.43|11701.43|11703.25|11703.25|11701.43|11701.43|0
1616148200000|2021-03-19 10:03:20|11702.2|11702.2|11702.2|11702.2|11702.31|11702.31|11702.2|11702.2|0
1616148220000|2021-03-19 10:03:40|11702.27|11702.27|11702.04|11702.04|11702.47|11702.47|11702.04|11702.04|0
1616148240000|2021-03-19 10:04:00|11702.15|11702.15|11697.63|11697.63|11702.15|11702.15|11697.63|11697.63|0
1616148250000|2021-03-19 10:04:10|11697.73|11697.73|11698.74|11698.74|11699.28|11699.28|11697.73|11697.73|0
1616148260000|2021-03-19 10:04:20|11698.85|11698.85|11700.77|11700.77|11700.77|11700.77|11698.85|11698.85|0
1616148270000|2021-03-19 10:04:30|11700.66|11700.66|11700.66|11700.66|11700.66|11700.66|11700.66|11700.66|0
1616148280000|2021-03-19 10:04:40|11700.77|11700.77|11700.77|11700.77|11700.77|11700.77|11700.77|11700.77|0
1616148290000|2021-03-19 10:04:50|11700.88|11700.88|11701|11701|11701|11701|11700.88|11700.88|0
1616148300000|2021-03-19 10:05:00|11700.31|11700.31|11699.95|11699.95|11700.53|11700.53|11699.95|11699.95|0
1616148310000|2021-03-19 10:05:10|11700.15|11700.15|11696.73|11696.73|11700.25|11700.25|11696.73|11696.73|0
1616148320000|2021-03-19 10:05:20|11696.51|11696.51|11696.49|11696.49|11696.51|11696.51|11696.3|11696.3|0
1616148340000|2021-03-19 10:05:40|11696.6|11696.6|11696.71|11696.71|11696.71|11696.71|11696.49|11696.49|0
1616148350000|2021-03-19 10:05:50|11696.02|11696.02|11697.43|11697.43|11697.43|11697.43|11696.02|11696.02|0
1616148360000|2021-03-19 10:06:00|11696.66|11696.66|11697.65|11697.65|11697.65|11697.65|11696.66|11696.66|0
1616148370000|2021-03-19 10:06:10|11697.18|11697.18|11697.18|11697.18|11697.18|11697.18|11697.18|11697.18|0
1616148380000|2021-03-19 10:06:20|11695.64|11695.64|11695.1|11695.1|11696.41|11696.41|11695.1|11695.1|0
1616148390000|2021-03-19 10:06:30|11695.32|11695.32|11696.04|11696.04|11696.86|11696.86|11695.32|11695.32|0
1616148400000|2021-03-19 10:06:40|11696.01|11696.01|11695.94|11695.94|11696.71|11696.71|11695.94|11695.94|0
1616148410000|2021-03-19 10:06:50|11696.08|11696.08|11694.67|11694.67|11696.08|11696.08|11694.67|11694.67|0
1616148420000|2021-03-19 10:07:00|11694.31|11694.31|11694.13|11694.13|11694.31|11694.31|11694.13|11694.13|0
1616148430000|2021-03-19 10:07:10|11693.81|11693.81|11695.1|11695.1|11695.1|11695.1|11693.81|11693.81|0
1616148440000|2021-03-19 10:07:20|11694.99|11694.99|11694.99|11694.99|11694.99|11694.99|11694.99|11694.99|0
1616148450000|2021-03-19 10:07:30|11695.33|11695.33|11695.71|11695.71|11695.71|11695.71|11695.33|11695.33|0
1616148470000|2021-03-19 10:07:50|11696.14|11696.14|11696.14|11696.14|11696.14|11696.14|11696.14|11696.14|0
1616148480000|2021-03-19 10:08:00|11696.91|11696.91|11696.44|11696.44|11696.91|11696.91|11696.14|11696.14|0
1616148490000|2021-03-19 10:08:10|11697.98|11697.98|11695.73|11695.73|11697.98|11697.98|11695.73|11695.73|0
1616148500000|2021-03-19 10:08:20|11695.87|11695.87|11696.27|11696.27|11696.27|11696.27|11695.86|11695.86|0
1616148510000|2021-03-19 10:08:30|11698.58|11698.58|11698.02|11698.02|11699.17|11699.17|11697.19|11697.19|0
1616148530000|2021-03-19 10:08:50|11698.09|11698.09|11698.3|11698.3|11698.3|11698.3|11698.09|11698.09|0
1616148540000|2021-03-19 10:09:00|11699.07|11699.07|11697.77|11697.77|11699.07|11699.07|11697.77|11697.77|0
1616148550000|2021-03-19 10:09:10|11697.98|11697.98|11698.29|11698.29|11698.29|11698.29|11697.98|11697.98|0
1616148560000|2021-03-19 10:09:20|11699.06|11699.06|11698.48|11698.48|11699.25|11699.25|11698.48|11698.48|0
1616148570000|2021-03-19 10:09:30|11698.41|11698.41|11698.96|11698.96|11699.17|11699.17|11698.35|11698.35|0
1616148580000|2021-03-19 10:09:40|11699.22|11699.22|11699.4|11699.4|11699.4|11699.4|11699.22|11699.22|0
1616148590000|2021-03-19 10:09:50|11699.84|11699.84|11702.48|11702.48|11702.54|11702.54|11699.07|11699.07|0
1616148900000|2021-03-19 10:15:00|11702.98|11702.98|11696.11|11696.11|11702.98|11702.98|11695.35|11695.35|0
1616148910000|2021-03-19 10:15:10|11695.78|11695.78|11688.37|11688.37|11697.47|11697.47|11688.05|11688.05|0
1616148920000|2021-03-19 10:15:20|11688.6|11688.6|11654.46|11654.46|11688.87|11688.87|11654.46|11654.46|0
1616148930000|2021-03-19 10:15:30|11652.07|11652.07|11654.97|11654.97|11655.57|11655.57|11652.07|11652.07|0
1616148940000|2021-03-19 10:15:40|11654.93|11654.93|11653.78|11653.78|11656.85|11656.85|11653.78|11653.78|0
1616148950000|2021-03-19 10:15:50|11654.94|11654.94|11650.23|11650.23|11654.94|11654.94|11650.23|11650.23|0
1616148960000|2021-03-19 10:16:00|11649.65|11649.65|11657.33|11657.33|11657.33|11657.33|11648.92|11648.92|0
1616148970000|2021-03-19 10:16:10|11657.91|11657.91|11653.85|11653.85|11659.45|11659.45|11653.29|11653.29|0
1616148980000|2021-03-19 10:16:20|11654.07|11654.07|11660.78|11660.78|11663.83|11663.83|11651.06|11651.06|0
1616148990000|2021-03-19 10:16:30|11659.24|11659.24|11663.03|11663.03|11663.03|11663.03|11659.24|11659.24|0
1616149000000|2021-03-19 10:16:40|11662.76|11662.76|11663.46|11663.46|11663.46|11663.46|11662.76|11662.76|0
1616149010000|2021-03-19 10:16:50|11663.68|11663.68|11665.77|11665.77|11665.89|11665.89|11663.6|11663.6|0
1616149020000|2021-03-19 10:17:00|11665.93|11665.93|11671.05|11671.05|11671.05|11671.05|11665.93|11665.93|0
1616149030000|2021-03-19 10:17:10|11671.37|11671.37|11670.01|11670.01|11671.87|11671.87|11669.58|11669.58|0
1616149040000|2021-03-19 10:17:20|11669.24|11669.24|11658.97|11658.97|11670.37|11670.37|11658.97|11658.97|0
1616149050000|2021-03-19 10:17:30|11658.2|11658.2|11658.1|11658.1|11658.32|11658.32|11656.7|11656.7|0
1616149060000|2021-03-19 10:17:40|11658.23|11658.23|11657.75|11657.75|11658.46|11658.46|11657.75|11657.75|0
1616149070000|2021-03-19 10:17:50|11657.97|11657.97|11656.63|11656.63|11658.63|11658.63|11656.63|11656.63|0
1616149080000|2021-03-19 10:18:00|11657.26|11657.26|11659.04|11659.04|11659.81|11659.81|11655.89|11655.89|0
1616149090000|2021-03-19 10:18:10|11658.45|11658.45|11657.12|11657.12|11658.45|11658.45|11657.12|11657.12|0
1616149100000|2021-03-19 10:18:20|11653.69|11653.69|11652.47|11652.47|11653.69|11653.69|11650.93|11650.93|0
1616149110000|2021-03-19 10:18:30|11652.56|11652.56|11653.63|11653.63|11653.89|11653.89|11652.35|11652.35|0
1616149120000|2021-03-19 10:18:40|11653.97|11653.97|11654.09|11654.09|11654.25|11654.25|11653.97|11653.97|0
1616149130000|2021-03-19 10:18:50|11654.41|11654.41|11660.35|11660.35|11660.53|11660.53|11654.38|11654.38|0
1616149140000|2021-03-19 10:19:00|11660.93|11660.93|11665.6|11665.6|11665.6|11665.6|11660.93|11660.93|0
1616149150000|2021-03-19 10:19:10|11664.83|11664.83|11665.1|11665.1|11665.1|11665.1|11663.29|11663.29|0
1616149160000|2021-03-19 10:19:20|11665.28|11665.28|11665.25|11665.25|11665.34|11665.34|11665.25|11665.25|0
1616149170000|2021-03-19 10:19:30|11664.99|11664.99|11663.99|11663.99|11664.99|11664.99|11663.73|11663.73|0
1616149180000|2021-03-19 10:19:40|11664.58|11664.58|11664.8|11664.8|11664.8|11664.8|11664.58|11664.58|0
1616149190000|2021-03-19 10:19:50|11664.93|11664.93|11665.72|11665.72|11665.72|11665.72|11664.78|11664.78|0
1616149200000|2021-03-19 10:20:00|11665.99|11665.99|11668.15|11668.15|11668.9|11668.9|11665.99|11665.99|0
1616149210000|2021-03-19 10:20:10|11667.38|11667.38|11670.05|11670.05|11670.08|11670.08|11667.38|11667.38|0
1616149220000|2021-03-19 10:20:20|11670.3|11670.3|11669.66|11669.66|11670.34|11670.34|11669.66|11669.66|0
1616149230000|2021-03-19 10:20:30|11670.07|11670.07|11672.91|11672.91|11672.91|11672.91|11670.07|11670.07|0
1616149240000|2021-03-19 10:20:40|11672.14|11672.14|11670.87|11670.87|11672.14|11672.14|11670.87|11670.87|0
1616149250000|2021-03-19 10:20:50|11672.93|11672.93|11673.64|11673.64|11673.64|11673.64|11672.48|11672.48|0
1616149260000|2021-03-19 10:21:00|11673.82|11673.82|11671.54|11671.54|11673.82|11673.82|11671.54|11671.54|0
1616149270000|2021-03-19 10:21:10|11671.31|11671.31|11670.31|11670.31|11671.31|11671.31|11670.31|11670.31|0
1616149280000|2021-03-19 10:21:20|11670.19|11670.19|11670.5|11670.5|11670.86|11670.86|11670.06|11670.06|0
1616149290000|2021-03-19 10:21:30|11670.59|11670.59|11671.6|11671.6|11671.6|11671.6|11670.59|11670.59|0
1616149300000|2021-03-19 10:21:40|11671.41|11671.41|11670.98|11670.98|11671.98|11671.98|11670.98|11670.98|0
1616149310000|2021-03-19 10:21:50|11671.75|11671.75|11672.14|11672.14|11672.14|11672.14|11670.79|11670.79|0
1616149320000|2021-03-19 10:22:00|11672.33|11672.33|11674.88|11674.88|11675.44|11675.44|11671.56|11671.56|0
1616149330000|2021-03-19 10:22:10|11675.42|11675.42|11674.53|11674.53|11675.42|11675.42|11674.47|11674.47|0
1616149340000|2021-03-19 10:22:20|11674.76|11674.76|11675.77|11675.77|11677.24|11677.24|11674.76|11674.76|0
1616149350000|2021-03-19 10:22:30|11675.93|11675.93|11678.4|11678.4|11678.4|11678.4|11675.93|11675.93|0
1616149360000|2021-03-19 10:22:40|11679.21|11679.21|11680.69|11680.69|11680.69|11680.69|11679.21|11679.21|0
1616149370000|2021-03-19 10:22:50|11681.46|11681.46|11684.32|11684.32|11684.32|11684.32|11681.46|11681.46|0
1616149380000|2021-03-19 10:23:00|11685.09|11685.09|11683.94|11683.94|11685.09|11685.09|11683.94|11683.94|0
1616149390000|2021-03-19 10:23:10|11683.72|11683.72|11681.4|11681.4|11683.72|11683.72|11678.82|11678.82|0
1616149400000|2021-03-19 10:23:20|11681.72|11681.72|11681.01|11681.01|11682.71|11682.71|11680.79|11680.79|0
1616149410000|2021-03-19 10:23:30|11680.62|11680.62|11680.85|11680.85|11680.85|11680.85|11680.62|11680.62|0
1616149420000|2021-03-19 10:23:40|11680.53|11680.53|11676.95|11676.95|11680.67|11680.67|11676.95|11676.95|0
1616149430000|2021-03-19 10:23:50|11676.18|11676.18|11676.46|11676.46|11676.46|11676.46|11675.41|11675.41|0
1616149440000|2021-03-19 10:24:00|11675.69|11675.69|11676.64|11676.64|11678.18|11678.18|11675.69|11675.69|0
1616149450000|2021-03-19 10:24:10|11677.8|11677.8|11675.88|11675.88|11677.8|11677.8|11675.88|11675.88|0
1616149460000|2021-03-19 10:24:20|11675.79|11675.79|11676.78|11676.78|11676.78|11676.78|11675.79|11675.79|0
1616149470000|2021-03-19 10:24:30|11676.01|11676.01|11677.16|11677.16|11677.16|11677.16|11675.85|11675.85|0
1616149480000|2021-03-19 10:24:40|11677.43|11677.43|11677.95|11677.95|11678.27|11678.27|11677.43|11677.43|0
1616149490000|2021-03-19 10:24:50|11677.86|11677.86|11677.63|11677.63|11677.95|11677.95|11677.63|11677.63|0
1616149500000|2021-03-19 10:25:00|11677.37|11677.37|11676.98|11676.98|11677.63|11677.63|11676.98|11676.98|0
1616149510000|2021-03-19 10:25:10|11677.31|11677.31|11679.13|11679.13|11679.13|11679.13|11677.07|11677.07|0
1616149520000|2021-03-19 10:25:20|11678.87|11678.87|11680|11680|11680|11680|11678.87|11678.87|0
1616149530000|2021-03-19 10:25:30|11679.23|11679.23|11679.47|11679.47|11679.47|11679.47|11679.23|11679.23|0
1616149540000|2021-03-19 10:25:40|11678.97|11678.97|11679.12|11679.12|11679.12|11679.12|11678.34|11678.34|0
1616149550000|2021-03-19 10:25:50|11679.89|11679.89|11679.72|11679.72|11679.89|11679.89|11679.72|11679.72|0
1616149560000|2021-03-19 10:26:00|11680.49|11680.49|11680.46|11680.46|11680.49|11680.49|11679.46|11679.46|0
1616149570000|2021-03-19 10:26:10|11680.79|11680.79|11680.82|11680.82|11681.09|11681.09|11680.55|11680.55|0
1616149580000|2021-03-19 10:26:20|11681.47|11681.47|11679.59|11679.59|11681.79|11681.79|11679.59|11679.59|0
1616149590000|2021-03-19 10:26:30|11679.1|11679.1|11678.63|11678.63|11680.71|11680.71|11678.63|11678.63|0
1616149600000|2021-03-19 10:26:40|11678.55|11678.55|11679.23|11679.23|11679.23|11679.23|11678.46|11678.46|0
1616149610000|2021-03-19 10:26:50|11678.46|11678.46|11679.93|11679.93|11679.93|11679.93|11678.46|11678.46|0
1616149620000|2021-03-19 10:27:00|11679.61|11679.61|11679.54|11679.54|11679.61|11679.61|11678.77|11678.77|0
1616149630000|2021-03-19 10:27:10|11679.68|11679.68|11680.39|11680.39|11680.39|11680.39|11678.91|11678.91|0
1616149640000|2021-03-19 10:27:20|11679.62|11679.62|11679.8|11679.8|11680.71|11680.71|11679.03|11679.03|0
1616149650000|2021-03-19 10:27:30|11680.57|11680.57|11676.15|11676.15|11680.57|11680.57|11676.15|11676.15|0
1616149660000|2021-03-19 10:27:40|11673.59|11673.59|11674.05|11674.05|11674.05|11674.05|11671.03|11671.03|0
1616149670000|2021-03-19 10:27:50|11674.82|11674.82|11676.63|11676.63|11676.63|11676.63|11674.82|11674.82|0
1616149680000|2021-03-19 10:28:00|11677.4|11677.4|11681.38|11681.38|11683.24|11683.24|11677.4|11677.4|0
1616149690000|2021-03-19 10:28:10|11681.04|11681.04|11681.54|11681.54|11681.54|11681.54|11680.77|11680.77|0
1616149700000|2021-03-19 10:28:20|11681.72|11681.72|11683.29|11683.29|11683.29|11683.29|11681.72|11681.72|0
1616149710000|2021-03-19 10:28:30|11683.11|11683.11|11685.04|11685.04|11685.04|11685.04|11683.11|11683.11|0
1616149720000|2021-03-19 10:28:40|11683.88|11683.88|11683.88|11683.88|11683.88|11683.88|11683.11|11683.11|0
1616149730000|2021-03-19 10:28:50|11684|11684|11685.59|11685.59|11685.59|11685.59|11684|11684|0
1616149740000|2021-03-19 10:29:00|11685.78|11685.78|11687.92|11687.92|11687.92|11687.92|11685.78|11685.78|0
1616149750000|2021-03-19 10:29:10|11688.06|11688.06|11689.08|11689.08|11689.08|11689.08|11688.06|11688.06|0
1616149760000|2021-03-19 10:29:20|11689.52|11689.52|11688.96|11688.96|11690.89|11690.89|11688.96|11688.96|0
1616149770000|2021-03-19 10:29:30|11689.65|11689.65|11690.65|11690.65|11690.65|11690.65|11689.65|11689.65|0
1616149780000|2021-03-19 10:29:40|11690.92|11690.92|11694.64|11694.64|11694.64|11694.64|11690.92|11690.92|0
1616149790000|2021-03-19 10:29:50|11694.37|11694.37|11694.24|11694.24|11694.86|11694.86|11694.1|11694.1|0
1616149800000|2021-03-19 10:30:00|11694.88|11694.88|11695.21|11695.21|11696.26|11696.26|11694.88|11694.88|0
1616149810000|2021-03-19 10:30:10|11695.8|11695.8|11697.74|11697.74|11697.79|11697.79|11695.8|11695.8|0
1616149820000|2021-03-19 10:30:20|11698.07|11698.07|11698.05|11698.05|11698.07|11698.07|11697.42|11697.42|0
1616149830000|2021-03-19 10:30:30|11697.94|11697.94|11697.94|11697.94|11697.94|11697.94|11697.94|11697.94|0
1616149840000|2021-03-19 10:30:40|11698.19|11698.19|11699.18|11699.18|11699.29|11699.29|11698.19|11698.19|0
1616149850000|2021-03-19 10:30:50|11699.08|11699.08|11699.08|11699.08|11699.08|11699.08|11699.08|11699.08|0
1616149860000|2021-03-19 10:31:00|11698.97|11698.97|11699.71|11699.71|11699.82|11699.82|11698.97|11698.97|0
1616149870000|2021-03-19 10:31:10|11699.98|11699.98|11699.98|11699.98|11699.98|11699.98|11699.98|11699.98|0
1616149880000|2021-03-19 10:31:20|11699.21|11699.21|11697.67|11697.67|11699.98|11699.98|11697.67|11697.67|0
1616149890000|2021-03-19 10:31:30|11697.33|11697.33|11697.64|11697.64|11697.64|11697.64|11697.33|11697.33|0
1616149900000|2021-03-19 10:31:40|11697.53|11697.53|11697.75|11697.75|11697.75|11697.75|11697.53|11697.53|0
1616149910000|2021-03-19 10:31:50|11697.81|11697.81|11698.35|11698.35|11699.06|11699.06|11697.69|11697.69|0
1616149920000|2021-03-19 10:32:00|11698.21|11698.21|11698.2|11698.2|11699.07|11699.07|11698.2|11698.2|0
1616149930000|2021-03-19 10:32:10|11697.61|11697.61|11698.02|11698.02|11698.02|11698.02|11697.03|11697.03|0
1616149940000|2021-03-19 10:32:20|11698.15|11698.15|11698.15|11698.15|11698.15|11698.15|11697.94|11697.94|0
1616149950000|2021-03-19 10:32:30|11698.05|11698.05|11694.7|11694.7|11698.15|11698.15|11694.7|11694.7|0
1616149960000|2021-03-19 10:32:40|11694.61|11694.61|11695.06|11695.06|11695.38|11695.38|11694.61|11694.61|0
1616149970000|2021-03-19 10:32:50|11695.42|11695.42|11695.82|11695.82|11695.82|11695.82|11695.42|11695.42|0
1616149980000|2021-03-19 10:33:00|11695.7|11695.7|11693.35|11693.35|11695.7|11695.7|11693.35|11693.35|0
1616149990000|2021-03-19 10:33:10|11692.9|11692.9|11693.18|11693.18|11693.3|11693.3|11692.9|11692.9|0
1616150000000|2021-03-19 10:33:20|11692.86|11692.86|11693.43|11693.43|11693.43|11693.43|11692.64|11692.64|0
1616150010000|2021-03-19 10:33:30|11693.66|11693.66|11694.26|11694.26|11694.41|11694.41|11693.66|11693.66|0
1616150020000|2021-03-19 10:33:40|11694.59|11694.59|11694.59|11694.59|11694.59|11694.59|11694.59|11694.59|0
1616150030000|2021-03-19 10:33:50|11694.65|11694.65|11694.4|11694.4|11694.65|11694.65|11693.82|11693.82|0
1616150040000|2021-03-19 10:34:00|11694.62|11694.62|11698.43|11698.43|11698.43|11698.43|11694.62|11694.62|0
1616150050000|2021-03-19 10:34:10|11698.77|11698.77|11699.74|11699.74|11699.74|11699.74|11698.77|11698.77|0
1616150060000|2021-03-19 10:34:20|11698.97|11698.97|11700.19|11700.19|11700.19|11700.19|11698.97|11698.97|0
1616150070000|2021-03-19 10:34:30|11700.4|11700.4|11700.4|11700.4|11700.4|11700.4|11700.4|11700.4|0
1616150080000|2021-03-19 10:34:40|11700.99|11700.99|11701.32|11701.32|11701.32|11701.32|11700.88|11700.88|0
1616150090000|2021-03-19 10:34:50|11701.11|11701.11|11700.39|11700.39|11701.32|11701.32|11700.39|11700.39|0
1616150110000|2021-03-19 10:35:10|11703.38|11703.38|11702.45|11702.45|11703.64|11703.64|11702.45|11702.45|0
1616150120000|2021-03-19 10:35:20|11701.68|11701.68|11701.56|11701.56|11701.68|11701.68|11700.91|11700.91|0
1616150130000|2021-03-19 10:35:30|11702.33|11702.33|11702.33|11702.33|11702.33|11702.33|11702.33|11702.33|0
1616150140000|2021-03-19 10:35:40|11702.06|11702.06|11701.92|11701.92|11702.06|11702.06|11701.79|11701.79|0
1616150160000|2021-03-19 10:36:00|11701.78|11701.78|11702.46|11702.46|11702.46|11702.46|11701.51|11701.51|0
1616150170000|2021-03-19 10:36:10|11702.23|11702.23|11703.9|11703.9|11703.9|11703.9|11702.23|11702.23|0
1616150180000|2021-03-19 10:36:20|11703.13|11703.13|11703.13|11703.13|11703.13|11703.13|11703.13|11703.13|0
1616150190000|2021-03-19 10:36:30|11702.91|11702.91|11703.18|11703.18|11703.18|11703.18|11702.91|11702.91|0
1616150200000|2021-03-19 10:36:40|11703.3|11703.3|11703.51|11703.51|11703.51|11703.51|11703.3|11703.3|0
1616150210000|2021-03-19 10:36:50|11703.66|11703.66|11703.78|11703.78|11703.78|11703.78|11703.66|11703.66|0
1616150220000|2021-03-19 10:37:00|11703.84|11703.84|11703.39|11703.39|11703.84|11703.84|11703.39|11703.39|0
1616150230000|2021-03-19 10:37:10|11703.32|11703.32|11701.62|11701.62|11703.32|11703.32|11701.62|11701.62|0
1616150240000|2021-03-19 10:37:20|11701.51|11701.51|11701.09|11701.09|11701.51|11701.51|11701.09|11701.09|0
1616150250000|2021-03-19 10:37:30|11701.86|11701.86|11703.06|11703.06|11703.06|11703.06|11701.86|11701.86|0
1616150260000|2021-03-19 10:37:40|11702.84|11702.84|11703.06|11703.06|11703.06|11703.06|11702.84|11702.84|0
1616150270000|2021-03-19 10:37:50|11702.84|11702.84|11703.75|11703.75|11703.75|11703.75|11702.84|11702.84|0
1616150280000|2021-03-19 10:38:00|11702.82|11702.82|11699.45|11699.45|11702.82|11702.82|11699.45|11699.45|0
1616150290000|2021-03-19 10:38:10|11699.17|11699.17|11699.35|11699.35|11699.35|11699.35|11699.17|11699.17|0
1616150300000|2021-03-19 10:38:20|11698.97|11698.97|11697.97|11697.97|11698.97|11698.97|11697.97|11697.97|0
1616150310000|2021-03-19 10:38:30|11697.58|11697.58|11697.58|11697.58|11697.58|11697.58|11697.58|11697.58|0
1616150320000|2021-03-19 10:38:40|11697.83|11697.83|11696.74|11696.74|11697.83|11697.83|11696.74|11696.74|0
1616150330000|2021-03-19 10:38:50|11696.26|11696.26|11695.74|11695.74|11696.26|11696.26|11695.46|11695.46|0
1616150340000|2021-03-19 10:39:00|11695.62|11695.62|11692.28|11692.28|11695.62|11695.62|11692.28|11692.28|0
1616150350000|2021-03-19 10:39:10|11692.34|11692.34|11692.28|11692.28|11692.34|11692.34|11692.28|11692.28|0
1616150360000|2021-03-19 10:39:20|11691.5|11691.5|11691.33|11691.33|11691.5|11691.5|11691.24|11691.24|0
1616150370000|2021-03-19 10:39:30|11689.79|11689.79|11689.77|11689.77|11690.22|11690.22|11688.33|11688.33|0
1616150380000|2021-03-19 10:39:40|11690.54|11690.54|11689.64|11689.64|11690.54|11690.54|11689|11689|0
1616150390000|2021-03-19 10:39:50|11689.74|11689.74|11690.02|11690.02|11690.02|11690.02|11689.74|11689.74|0
1616150400000|2021-03-19 10:40:00|11689.57|11689.57|11689.7|11689.7|11689.7|11689.7|11689.57|11689.57|0
1616150410000|2021-03-19 10:40:10|11689.92|11689.92|11691.73|11691.73|11691.73|11691.73|11689.92|11689.92|0
1616150420000|2021-03-19 10:40:20|11691.46|11691.46|11690.82|11690.82|11691.46|11691.46|11690.82|11690.82|0
1616150430000|2021-03-19 10:40:30|11691.05|11691.05|11693.68|11693.68|11693.68|11693.68|11691.05|11691.05|0
1616150440000|2021-03-19 10:40:40|11694.26|11694.26|11694.75|11694.75|11694.75|11694.75|11694.26|11694.26|0
1616150450000|2021-03-19 10:40:50|11694.8|11694.8|11694.98|11694.98|11695.12|11695.12|11694.8|11694.8|0
1616150460000|2021-03-19 10:41:00|11695.2|11695.2|11695.2|11695.2|11695.2|11695.2|11695.2|11695.2|0
1616150470000|2021-03-19 10:41:10|11695.31|11695.31|11695.57|11695.57|11695.57|11695.57|11695.31|11695.31|0
1616150480000|2021-03-19 10:41:20|11695.71|11695.71|11695.71|11695.71|11695.71|11695.71|11695.71|11695.71|0
1616150490000|2021-03-19 10:41:30|11694.55|11694.55|11690.7|11690.7|11694.55|11694.55|11690.7|11690.7|0
1616150500000|2021-03-19 10:41:40|11690.77|11690.77|11690.55|11690.55|11690.77|11690.77|11690.33|11690.33|0
1616150510000|2021-03-19 10:41:50|11690.23|11690.23|11692.59|11692.59|11692.59|11692.59|11689.96|11689.96|0
1616150520000|2021-03-19 10:42:00|11693.36|11693.36|11696.62|11696.62|11696.62|11696.62|11692.59|11692.59|0
1616150530000|2021-03-19 10:42:10|11696.8|11696.8|11696.8|11696.8|11696.8|11696.8|11696.8|11696.8|0
1616150540000|2021-03-19 10:42:20|11697.06|11697.06|11695.85|11695.85|11697.39|11697.39|11695.85|11695.85|0
1616150560000|2021-03-19 10:42:40|11696.53|11696.53|11696.53|11696.53|11696.53|11696.53|11696.53|11696.53|0
1616150570000|2021-03-19 10:42:50|11697.03|11697.03|11698.04|11698.04|11698.04|11698.04|11697.03|11697.03|0
1616150580000|2021-03-19 10:43:00|11698.39|11698.39|11698.28|11698.28|11698.46|11698.46|11698.04|11698.04|0
1616150590000|2021-03-19 10:43:10|11697.94|11697.94|11698.01|11698.01|11698.01|11698.01|11697.67|11697.67|0
1616150600000|2021-03-19 10:43:20|11697.93|11697.93|11698.99|11698.99|11699.16|11699.16|11697.93|11697.93|0
1616150610000|2021-03-19 10:43:30|11698.65|11698.65|11697.92|11697.92|11698.65|11698.65|11697.92|11697.92|0
1616150620000|2021-03-19 10:43:40|11698.24|11698.24|11699.33|11699.33|11699.68|11699.68|11698.24|11698.24|0
1616150630000|2021-03-19 10:43:50|11698.7|11698.7|11699.07|11699.07|11699.07|11699.07|11698.3|11698.3|0
1616150640000|2021-03-19 10:44:00|11699.33|11699.33|11701.1|11701.1|11701.1|11701.1|11699.33|11699.33|0
1616150650000|2021-03-19 10:44:10|11701.44|11701.44|11701.1|11701.1|11701.71|11701.71|11701.1|11701.1|0
1616150660000|2021-03-19 10:44:20|11700.9|11700.9|11700.86|11700.86|11700.9|11700.9|11700.86|11700.86|0
1616150670000|2021-03-19 10:44:30|11701.08|11701.08|11701.3|11701.3|11701.3|11701.3|11701.08|11701.08|0
1616150690000|2021-03-19 10:44:50|11700.53|11700.53|11700.53|11700.53|11700.53|11700.53|11700.53|11700.53|0
1616150700000|2021-03-19 10:45:00|11700.8|11700.8|11701.64|11701.64|11701.64|11701.64|11700.8|11700.8|0
1616150710000|2021-03-19 10:45:10|11702.41|11702.41|11701.58|11701.58|11703.18|11703.18|11701.58|11701.58|0
1616150720000|2021-03-19 10:45:20|11700.63|11700.63|11701.98|11701.98|11701.98|11701.98|11700.63|11700.63|0
1616150730000|2021-03-19 10:45:30|11702.19|11702.19|11702.03|11702.03|11702.3|11702.3|11702.03|11702.03|0
1616150740000|2021-03-19 10:45:40|11701.71|11701.71|11701.67|11701.67|11701.78|11701.78|11701.67|11701.67|0
1616150750000|2021-03-19 10:45:50|11701.53|11701.53|11701.87|11701.87|11702.22|11702.22|11701.53|11701.53|0
1616150760000|2021-03-19 10:46:00|11702.64|11702.64|11702.64|11702.64|11702.64|11702.64|11702.64|11702.64|0
1616150770000|2021-03-19 10:46:10|11703.31|11703.31|11702.77|11702.77|11703.31|11703.31|11702|11702|0
1616150780000|2021-03-19 10:46:20|11702.66|11702.66|11703.89|11703.89|11703.89|11703.89|11702.13|11702.13|0
1616150790000|2021-03-19 10:46:30|11703.57|11703.57|11703.57|11703.57|11703.57|11703.57|11703.57|11703.57|0
1616150800000|2021-03-19 10:46:40|11704.01|11704.01|11703.42|11703.42|11704.01|11704.01|11703.42|11703.42|0
1616150810000|2021-03-19 10:46:50|11703.2|11703.2|11702.97|11702.97|11703.2|11703.2|11702.97|11702.97|0
1616150820000|2021-03-19 10:47:00|11703.19|11703.19|11702.88|11702.88|11703.19|11703.19|11702.88|11702.88|0
1616150830000|2021-03-19 10:47:10|11702.43|11702.43|11702.8|11702.8|11704.05|11704.05|11702.43|11702.43|0
1616150840000|2021-03-19 10:47:20|11702.57|11702.57|11702.44|11702.44|11702.57|11702.57|11702.22|11702.22|0
1616150850000|2021-03-19 10:47:30|11702.59|11702.59|11702.59|11702.59|11702.59|11702.59|11702.59|11702.59|0
1616150860000|2021-03-19 10:47:40|11702.67|11702.67|11703.31|11703.31|11703.31|11703.31|11702.31|11702.31|0
1616150870000|2021-03-19 10:47:50|11703.57|11703.57|11703.12|11703.12|11703.57|11703.57|11703.12|11703.12|0
1616150880000|2021-03-19 10:48:00|11702.35|11702.35|11700.59|11700.59|11702.35|11702.35|11700.59|11700.59|0
1616150890000|2021-03-19 10:48:10|11699.82|11699.82|11699.62|11699.62|11699.82|11699.82|11698.99|11698.99|0
1616150900000|2021-03-19 10:48:20|11699.94|11699.94|11699.85|11699.85|11699.94|11699.94|11699.85|11699.85|0
1616150910000|2021-03-19 10:48:30|11699.75|11699.75|11697.88|11697.88|11699.75|11699.75|11697.88|11697.88|0
1616150920000|2021-03-19 10:48:40|11697.24|11697.24|11697.24|11697.24|11697.24|11697.24|11697.24|11697.24|0
1616150930000|2021-03-19 10:48:50|11696.77|11696.77|11696.19|11696.19|11696.77|11696.77|11696.19|11696.19|0
1616150940000|2021-03-19 10:49:00|11696.55|11696.55|11696.05|11696.05|11696.82|11696.82|11696.05|11696.05|0
1616150950000|2021-03-19 10:49:10|11696.31|11696.31|11696.31|11696.31|11696.31|11696.31|11696.31|11696.31|0
1616150960000|2021-03-19 10:49:20|11696.4|11696.4|11698.71|11698.71|11698.71|11698.71|11696.4|11696.4|0
1616150970000|2021-03-19 10:49:30|11698.44|11698.44|11696.86|11696.86|11698.44|11698.44|11696.67|11696.67|0
1616150980000|2021-03-19 10:49:40|11698.02|11698.02|11698.28|11698.28|11698.6|11698.6|11698.02|11698.02|0
1616150990000|2021-03-19 10:49:50|11697.51|11697.51|11703.89|11703.89|11703.89|11703.89|11697.51|11697.51|0
1616151000000|2021-03-19 10:50:00|11703.94|11703.94|11707.63|11707.63|11708.04|11708.04|11703.94|11703.94|0
1616151010000|2021-03-19 10:50:10|11707.41|11707.41|11711.21|11711.21|11711.21|11711.21|11706.6|11706.6|0
1616151020000|2021-03-19 10:50:20|11711.32|11711.32|11716.22|11716.22|11716.22|11716.22|11711.32|11711.32|0
1616151030000|2021-03-19 10:50:30|11716.61|11716.61|11717.69|11717.69|11717.69|11717.69|11714.59|11714.59|0
1616151040000|2021-03-19 10:50:40|11716.92|11716.92|11716.77|11716.77|11718.5|11718.5|11715.44|11715.44|0
1616151050000|2021-03-19 10:50:50|11717.02|11717.02|11721.95|11721.95|11721.95|11721.95|11717.02|11717.02|0
1616151060000|2021-03-19 10:51:00|11722.22|11722.22|11721.43|11721.43|11722.97|11722.97|11719.45|11719.45|0
1616151070000|2021-03-19 10:51:10|11721.61|11721.61|11721.19|11721.19|11724.3|11724.3|11720.82|11720.82|0
1616151080000|2021-03-19 10:51:20|11721.3|11721.3|11723.1|11723.1|11723.1|11723.1|11720.27|11720.27|0
1616151090000|2021-03-19 10:51:30|11723.91|11723.91|11724.47|11724.47|11724.47|11724.47|11722.58|11722.58|0
1616151100000|2021-03-19 10:51:40|11724.29|11724.29|11724.05|11724.05|11727.3|11727.3|11723.81|11723.81|0
1616151110000|2021-03-19 10:51:50|11723.39|11723.39|11723.77|11723.77|11723.77|11723.77|11719.59|11719.59|0
1616151120000|2021-03-19 10:52:00|11724.58|11724.58|11721.69|11721.69|11724.58|11724.58|11721.45|11721.45|0
1616151130000|2021-03-19 10:52:10|11721.8|11721.8|11720.87|11720.87|11723.78|11723.78|11720.38|11720.38|0
1616151140000|2021-03-19 10:52:20|11721.19|11721.19|11724.69|11724.69|11724.69|11724.69|11721.04|11721.04|0
1616151150000|2021-03-19 10:52:30|11722.15|11722.15|11724.21|11724.21|11724.21|11724.21|11721.46|11721.46|0
1616151160000|2021-03-19 10:52:40|11723.44|11723.44|11717.67|11717.67|11723.94|11723.94|11717.56|11717.56|0
1616151170000|2021-03-19 10:52:50|11717.09|11717.09|11722.79|11722.79|11722.79|11722.79|11716.32|11716.32|0
1616151180000|2021-03-19 10:53:00|11721.17|11721.17|11721.05|11721.05|11721.17|11721.17|11720.15|11720.15|0
1616151190000|2021-03-19 10:53:10|11720.28|11720.28|11721.23|11721.23|11724.72|11724.72|11720|11720|0
1616151200000|2021-03-19 10:53:20|11721.05|11721.05|11725.2|11725.2|11725.2|11725.2|11720.96|11720.96|0
1616151210000|2021-03-19 10:53:30|11722.84|11722.84|11721.58|11721.58|11722.93|11722.93|11721.03|11721.03|0
1616151220000|2021-03-19 10:53:40|11721.96|11721.96|11722.55|11722.55|11724.08|11724.08|11720.31|11720.31|0
1616151230000|2021-03-19 10:53:50|11723.32|11723.32|11723.8|11723.8|11724.22|11724.22|11721.03|11721.03|0
1616151240000|2021-03-19 10:54:00|11722.11|11722.11|11722.82|11722.82|11722.82|11722.82|11719.68|11719.68|0
1616151250000|2021-03-19 10:54:10|11722.94|11722.94|11723.74|11723.74|11725.05|11725.05|11722.82|11722.82|0
1616151260000|2021-03-19 10:54:20|11723.47|11723.47|11724.53|11724.53|11724.53|11724.53|11722.84|11722.84|0
1616151270000|2021-03-19 10:54:30|11725.33|11725.33|11724.77|11724.77|11726.02|11726.02|11721.95|11721.95|0
1616151280000|2021-03-19 10:54:40|11724.45|11724.45|11723.92|11723.92|11727.54|11727.54|11723.92|11723.92|0
1616151290000|2021-03-19 10:54:50|11723.78|11723.78|11725.88|11725.88|11725.88|11725.88|11722.71|11722.71|0
1616151300000|2021-03-19 10:55:00|11723.99|11723.99|11723.82|11723.82|11724.3|11724.3|11723.62|11723.62|0
1616151310000|2021-03-19 10:55:10|11723.71|11723.71|11723.8|11723.8|11725.77|11725.77|11723.57|11723.57|0
1616151320000|2021-03-19 10:55:20|11723.58|11723.58|11726.12|11726.12|11726.12|11726.12|11723.44|11723.44|0
1616151330000|2021-03-19 10:55:30|11724.81|11724.81|11726.57|11726.57|11726.57|11726.57|11724.81|11724.81|0
1616151340000|2021-03-19 10:55:40|11727.34|11727.34|11725.32|11725.32|11727.45|11727.45|11725.3|11725.3|0
1616151350000|2021-03-19 10:55:50|11724.61|11724.61|11725.08|11725.08|11725.78|11725.78|11723.25|11723.25|0
1616151360000|2021-03-19 10:56:00|11725.65|11725.65|11721.92|11721.92|11726.45|11726.45|11721.92|11721.92|0
1616151370000|2021-03-19 10:56:10|11721.47|11721.47|11722.9|11722.9|11723.77|11723.77|11721.25|11721.25|0
1616151380000|2021-03-19 10:56:20|11722.72|11722.72|11723.35|11723.35|11723.46|11723.46|11721.91|11721.91|0
1616151390000|2021-03-19 10:56:30|11724.63|11724.63|11723.44|11723.44|11724.63|11724.63|11722.41|11722.41|0
1616151400000|2021-03-19 10:56:40|11723.22|11723.22|11722.73|11722.73|11725.94|11725.94|11722.62|11722.62|0
1616151410000|2021-03-19 10:56:50|11724.3|11724.3|11724.44|11724.44|11724.44|11724.44|11722.44|11722.44|0
1616151420000|2021-03-19 10:57:00|11723.94|11723.94|11721.26|11721.26|11723.94|11723.94|11720.37|11720.37|0
1616151430000|2021-03-19 10:57:10|11721.18|11721.18|11720.39|11720.39|11723.88|11723.88|11720.39|11720.39|0
1616151440000|2021-03-19 10:57:20|11720.31|11720.31|11721.03|11721.03|11721.03|11721.03|11717.35|11717.35|0
1616151450000|2021-03-19 10:57:30|11720.81|11720.81|11719.51|11719.51|11720.81|11720.81|11719.51|11719.51|0
1616151460000|2021-03-19 10:57:40|11717.95|11717.95|11717.78|11717.78|11720.65|11720.65|11717.05|11717.05|0
1616151470000|2021-03-19 10:57:50|11717.6|11717.6|11720.17|11720.17|11720.17|11720.17|11717.28|11717.28|0
1616151480000|2021-03-19 10:58:00|11717.5|11717.5|11716.72|11716.72|11718.7|11718.7|11716.58|11716.58|0
1616151490000|2021-03-19 10:58:10|11716.61|11716.61|11719.5|11719.5|11720.09|11720.09|11716.51|11716.51|0
1616151500000|2021-03-19 10:58:20|11719.23|11719.23|11721.91|11721.91|11721.91|11721.91|11718.07|11718.07|0
1616151510000|2021-03-19 10:58:30|11720.84|11720.84|11721.68|11721.68|11721.91|11721.91|11719.03|11719.03|0
1616151520000|2021-03-19 10:58:40|11723.67|11723.67|11722.63|11722.63|11724.35|11724.35|11721.86|11721.86|0
1616151530000|2021-03-19 10:58:50|11722.52|11722.52|11725.88|11725.88|11725.88|11725.88|11722.52|11722.52|0
1616151540000|2021-03-19 10:59:00|11723.91|11723.91|11722.47|11722.47|11724.89|11724.89|11722.47|11722.47|0
1616151550000|2021-03-19 10:59:10|11722.26|11722.26|11720.74|11720.74|11723.74|11723.74|11719.2|11719.2|0
1616151560000|2021-03-19 10:59:20|11720.65|11720.65|11723.66|11723.66|11723.66|11723.66|11720.24|11720.24|0
1616151570000|2021-03-19 10:59:30|11723.6|11723.6|11721.11|11721.11|11723.6|11723.6|11719.92|11719.92|0
1616151580000|2021-03-19 10:59:40|11721.02|11721.02|11720.91|11720.91|11722.56|11722.56|11719.59|11719.59|0
1616151590000|2021-03-19 10:59:50|11720.74|11720.74|11725.48|11725.48|11725.48|11725.48|11720.51|11720.51|0
1616151600000|2021-03-19 11:00:00|11724.19|11724.19|11719.51|11719.51|11724.19|11724.19|11719.28|11719.28|0
1616151610000|2021-03-19 11:00:10|11719.34|11719.34|11719.23|11719.23|11719.34|11719.34|11719.23|11719.23|0
1616151620000|2021-03-19 11:00:20|11718.82|11718.82|11717.74|11717.74|11718.82|11718.82|11717.74|11717.74|0
1616151630000|2021-03-19 11:00:30|11717.65|11717.65|11718.61|11718.61|11719.19|11719.19|11717.65|11717.65|0
1616151640000|2021-03-19 11:00:40|11718.03|11718.03|11717.3|11717.3|11718.03|11718.03|11717.13|11717.13|0
1616151650000|2021-03-19 11:00:50|11716.96|11716.96|11715.22|11715.22|11716.96|11716.96|11715.22|11715.22|0
1616151660000|2021-03-19 11:01:00|11715.05|11715.05|11715.65|11715.65|11715.99|11715.99|11715.05|11715.05|0
1616151670000|2021-03-19 11:01:10|11715.07|11715.07|11715.29|11715.29|11715.29|11715.29|11714.3|11714.3|0
1616151680000|2021-03-19 11:01:20|11715.02|11715.02|11713.86|11713.86|11715.02|11715.02|11713.86|11713.86|0
1616151690000|2021-03-19 11:01:30|11713.75|11713.75|11712.23|11712.23|11713.75|11713.75|11712.23|11712.23|0
1616151700000|2021-03-19 11:01:40|11712.15|11712.15|11711.09|11711.09|11712.15|11712.15|11711.09|11711.09|0
1616151710000|2021-03-19 11:01:50|11710.99|11710.99|11710.99|11710.99|11710.99|11710.99|11710.99|11710.99|0
1616151720000|2021-03-19 11:02:00|11711.07|11711.07|11711.18|11711.18|11711.18|11711.18|11710.41|11710.41|0
1616151740000|2021-03-19 11:02:20|11710.84|11710.84|11710.31|11710.31|11710.84|11710.84|11710.31|11710.31|0
1616151750000|2021-03-19 11:02:30|11710.67|11710.67|11710.67|11710.67|11710.67|11710.67|11710.67|11710.67|0
1616151760000|2021-03-19 11:02:40|11710.97|11710.97|11710.31|11710.31|11710.97|11710.97|11710.31|11710.31|0
1616151770000|2021-03-19 11:02:50|11710.53|11710.53|11710.53|11710.53|11710.53|11710.53|11709.76|11709.76|0
1616151780000|2021-03-19 11:03:00|11710.36|11710.36|11710.22|11710.22|11710.44|11710.44|11710.22|11710.22|0
1616151790000|2021-03-19 11:03:10|11710.58|11710.58|11710.69|11710.69|11710.69|11710.69|11710.58|11710.58|0
1616151800000|2021-03-19 11:03:20|11709.92|11709.92|11709.42|11709.42|11709.92|11709.92|11709.23|11709.23|0
1616151810000|2021-03-19 11:03:30|11709.3|11709.3|11709.3|11709.3|11709.3|11709.3|11709.3|11709.3|0
1616151820000|2021-03-19 11:03:40|11709.46|11709.46|11711.01|11711.01|11711.01|11711.01|11709.46|11709.46|0
1616151830000|2021-03-19 11:03:50|11711.59|11711.59|11711|11711|11712.62|11712.62|11711|11711|0
1616151840000|2021-03-19 11:04:00|11711.11|11711.11|11711.26|11711.26|11711.26|11711.26|11711.11|11711.11|0
1616151850000|2021-03-19 11:04:10|11712.03|11712.03|11712.56|11712.56|11712.56|11712.56|11711.7|11711.7|0
1616151860000|2021-03-19 11:04:20|11712.43|11712.43|11712.43|11712.43|11712.43|11712.43|11712.43|11712.43|0
1616151870000|2021-03-19 11:04:30|11712.7|11712.7|11712.7|11712.7|11712.7|11712.7|11712.7|11712.7|0
1616151880000|2021-03-19 11:04:40|11712.97|11712.97|11712.65|11712.65|11713.18|11713.18|11712.65|11712.65|0
1616151890000|2021-03-19 11:04:50|11712.33|11712.33|11711.56|11711.56|11712.33|11712.33|11711.56|11711.56|0
1616151900000|2021-03-19 11:05:00|11711.24|11711.24|11712.01|11712.01|11712.01|11712.01|11711.24|11711.24|0
1616151910000|2021-03-19 11:05:10|11711.79|11711.79|11710.17|11710.17|11711.79|11711.79|11710.17|11710.17|0
1616151920000|2021-03-19 11:05:20|11709.4|11709.4|11708.18|11708.18|11710.17|11710.17|11708.18|11708.18|0
1616151940000|2021-03-19 11:05:40|11708.95|11708.95|11707.48|11707.48|11709.17|11709.17|11707.31|11707.31|0
1616151950000|2021-03-19 11:05:50|11707.07|11707.07|11707.07|11707.07|11707.07|11707.07|11707.07|11707.07|0
1616151960000|2021-03-19 11:06:00|11707.84|11707.84|11708.17|11708.17|11708.61|11708.61|11707.84|11707.84|0
1616151970000|2021-03-19 11:06:10|11707.47|11707.47|11708.48|11708.48|11708.48|11708.48|11707.47|11707.47|0
1616151980000|2021-03-19 11:06:20|11708.2|11708.2|11708.2|11708.2|11708.2|11708.2|11708.2|11708.2|0
1616151990000|2021-03-19 11:06:30|11707.97|11707.97|11707.97|11707.97|11707.97|11707.97|11707.97|11707.97|0
1616152000000|2021-03-19 11:06:40|11707.71|11707.71|11707.71|11707.71|11707.71|11707.71|11707.71|11707.71|0
1616152010000|2021-03-19 11:06:50|11707.38|11707.38|11706.79|11706.79|11707.38|11707.38|11706.79|11706.79|0
1616152020000|2021-03-19 11:07:00|11706.98|11706.98|11705.62|11705.62|11706.98|11706.98|11705.28|11705.28|0
1616152030000|2021-03-19 11:07:10|11705.72|11705.72|11705.96|11705.96|11706.46|11706.46|11705.45|11705.45|0
1616152040000|2021-03-19 11:07:20|11706.23|11706.23|11703|11703|11706.23|11706.23|11703|11703|0
1616152050000|2021-03-19 11:07:30|11702.77|11702.77|11700.97|11700.97|11702.77|11702.77|11700.97|11700.97|0
1616152060000|2021-03-19 11:07:40|11700.86|11700.86|11699.62|11699.62|11701|11701|11699.62|11699.62|0
1616152070000|2021-03-19 11:07:50|11699.29|11699.29|11697.5|11697.5|11699.29|11699.29|11697.5|11697.5|0
1616152080000|2021-03-19 11:08:00|11697.27|11697.27|11696.11|11696.11|11697.27|11697.27|11696.11|11696.11|0
1616152090000|2021-03-19 11:08:10|11696.24|11696.24|11697.64|11697.64|11697.85|11697.85|11696.02|11696.02|0
1616152100000|2021-03-19 11:08:20|11697.72|11697.72|11697.72|11697.72|11697.72|11697.72|11697.72|11697.72|0
1616152110000|2021-03-19 11:08:30|11697.14|11697.14|11695.86|11695.86|11697.14|11697.14|11695.86|11695.86|0
1616152120000|2021-03-19 11:08:40|11695.75|11695.75|11695.75|11695.75|11695.75|11695.75|11695.75|11695.75|0
1616152130000|2021-03-19 11:08:50|11695.68|11695.68|11695.15|11695.15|11695.68|11695.68|11695.15|11695.15|0
1616152140000|2021-03-19 11:09:00|11695.01|11695.01|11695.24|11695.24|11695.24|11695.24|11695.01|11695.01|0
1616152150000|2021-03-19 11:09:10|11695.04|11695.04|11696.28|11696.28|11696.98|11696.98|11695.04|11695.04|0
1616152160000|2021-03-19 11:09:20|11696.02|11696.02|11695.48|11695.48|11696.02|11696.02|11695.48|11695.48|0
1616152170000|2021-03-19 11:09:30|11695.81|11695.81|11695.97|11695.97|11695.97|11695.97|11695.81|11695.81|0
1616152180000|2021-03-19 11:09:40|11696.61|11696.61|11695.89|11695.89|11697.7|11697.7|11695.89|11695.89|0
1616152190000|2021-03-19 11:09:50|11697.06|11697.06|11697.4|11697.4|11697.4|11697.4|11697.06|11697.06|0
1616152210000|2021-03-19 11:10:10|11697.76|11697.76|11698.98|11698.98|11700.04|11700.04|11697.71|11697.71|0
1616152220000|2021-03-19 11:10:20|11698.89|11698.89|11699.2|11699.2|11699.2|11699.2|11698.78|11698.78|0
1616152230000|2021-03-19 11:10:30|11699.02|11699.02|11698.75|11698.75|11699.02|11699.02|11698.75|11698.75|0
1616152240000|2021-03-19 11:10:40|11699.34|11699.34|11699.34|11699.34|11699.34|11699.34|11699.34|11699.34|0
1616152250000|2021-03-19 11:10:50|11700.03|11700.03|11699.78|11699.78|11700.42|11700.42|11699.78|11699.78|0
1616152260000|2021-03-19 11:11:00|11699.51|11699.51|11699.74|11699.74|11699.74|11699.74|11699.51|11699.51|0
1616152270000|2021-03-19 11:11:10|11700.42|11700.42|11699.97|11699.97|11700.42|11700.42|11699.97|11699.97|0
1616152280000|2021-03-19 11:11:20|11699.63|11699.63|11699.53|11699.53|11699.76|11699.76|11699.53|11699.53|0
1616152300000|2021-03-19 11:11:40|11699.47|11699.47|11696.21|11696.21|11699.47|11699.47|11696.21|11696.21|0
1616152310000|2021-03-19 11:11:50|11695.95|11695.95|11693.38|11693.38|11695.95|11695.95|11693.38|11693.38|0
1616152320000|2021-03-19 11:12:00|11693.59|11693.59|11693.17|11693.17|11693.59|11693.59|11693.06|11693.06|0
1616152330000|2021-03-19 11:12:10|11693.06|11693.06|11694.5|11694.5|11694.5|11694.5|11693.06|11693.06|0
1616152350000|2021-03-19 11:12:30|11694.23|11694.23|11694.11|11694.11|11694.33|11694.33|11693.56|11693.56|0
1616152360000|2021-03-19 11:12:40|11693.84|11693.84|11693.84|11693.84|11693.84|11693.84|11693.84|11693.84|0
1616152370000|2021-03-19 11:12:50|11693.57|11693.57|11693.23|11693.23|11693.57|11693.57|11693.23|11693.23|0
1616152380000|2021-03-19 11:13:00|11693.49|11693.49|11693.76|11693.76|11693.76|11693.76|11693.49|11693.49|0
1616152390000|2021-03-19 11:13:10|11693.62|11693.62|11693.62|11693.62|11693.62|11693.62|11693.62|11693.62|0
1616152400000|2021-03-19 11:13:20|11693.59|11693.59|11692.96|11692.96|11693.59|11693.59|11692.96|11692.96|0
1616152410000|2021-03-19 11:13:30|11693.3|11693.3|11692.74|11692.74|11693.85|11693.85|11692.74|11692.74|0
1616152420000|2021-03-19 11:13:40|11692.58|11692.58|11692.58|11692.58|11692.58|11692.58|11692.58|11692.58|0
1616152440000|2021-03-19 11:14:00|11692.82|11692.82|11692.82|11692.82|11692.82|11692.82|11692.82|11692.82|0
1616152450000|2021-03-19 11:14:10|11693.09|11693.09|11693.86|11693.86|11693.86|11693.86|11693.09|11693.09|0
1616152460000|2021-03-19 11:14:20|11693.17|11693.17|11692.35|11692.35|11693.17|11693.17|11692.35|11692.35|0
1616152470000|2021-03-19 11:14:30|11693.12|11693.12|11692.17|11692.17|11693.12|11693.12|11692.17|11692.17|0
1616152480000|2021-03-19 11:14:40|11692.94|11692.94|11692.96|11692.96|11692.96|11692.96|11691.83|11691.83|0
1616152490000|2021-03-19 11:14:50|11692.79|11692.79|11691.92|11691.92|11692.79|11692.79|11691.34|11691.34|0
1616152500000|2021-03-19 11:15:00|11692.51|11692.51|11692.51|11692.51|11692.51|11692.51|11692.51|11692.51|0
1616152520000|2021-03-19 11:15:20|11691.74|11691.74|11691.74|11691.74|11691.74|11691.74|11691.74|11691.74|0
1616152530000|2021-03-19 11:15:30|11691.15|11691.15|11691.29|11691.29|11691.29|11691.29|11690.96|11690.96|0
1616152540000|2021-03-19 11:15:40|11691.36|11691.36|11690.91|11690.91|11692.21|11692.21|11690.91|11690.91|0
1616152550000|2021-03-19 11:15:50|11689.53|11689.53|11688.8|11688.8|11689.53|11689.53|11688.8|11688.8|0
1616152570000|2021-03-19 11:16:10|11689.57|11689.57|11690.84|11690.84|11691.88|11691.88|11689.57|11689.57|0
1616152580000|2021-03-19 11:16:20|11690.61|11690.61|11690.25|11690.25|11690.61|11690.61|11690.08|11690.08|0
1616152590000|2021-03-19 11:16:30|11690.22|11690.22|11690.99|11690.99|11690.99|11690.99|11690.22|11690.22|0
1616152600000|2021-03-19 11:16:40|11690.22|11690.22|11690.33|11690.33|11690.33|11690.33|11690.22|11690.22|0
1616152620000|2021-03-19 11:17:00|11690.57|11690.57|11691|11691|11691|11691|11690.57|11690.57|0
1616152630000|2021-03-19 11:17:10|11690.69|11690.69|11690.55|11690.55|11690.76|11690.76|11690.37|11690.37|0
1616152640000|2021-03-19 11:17:20|11690.8|11690.8|11690.67|11690.67|11690.8|11690.8|11690.29|11690.29|0
1616152650000|2021-03-19 11:17:30|11690.42|11690.42|11689.89|11689.89|11690.42|11690.42|11689.67|11689.67|0
1616152660000|2021-03-19 11:17:40|11690.15|11690.15|11691.24|11691.24|11691.24|11691.24|11690.15|11690.15|0
1616152670000|2021-03-19 11:17:50|11691.5|11691.5|11691.24|11691.24|11691.5|11691.5|11691.24|11691.24|0
1616152680000|2021-03-19 11:18:00|11690.99|11690.99|11690.73|11690.73|11690.99|11690.99|11690.63|11690.63|0
1616152690000|2021-03-19 11:18:10|11691.5|11691.5|11691.33|11691.33|11691.5|11691.5|11691.33|11691.33|0
1616152700000|2021-03-19 11:18:20|11691.2|11691.2|11690.94|11690.94|11691.2|11691.2|11690.7|11690.7|0
1616152710000|2021-03-19 11:18:30|11690.66|11690.66|11689.97|11689.97|11690.66|11690.66|11689.97|11689.97|0
1616152720000|2021-03-19 11:18:40|11690.74|11690.74|11690.37|11690.37|11692.41|11692.41|11690.1|11690.1|0
1616152740000|2021-03-19 11:19:00|11690.23|11690.23|11690.23|11690.23|11690.23|11690.23|11690.23|11690.23|0
1616152760000|2021-03-19 11:19:20|11690.07|11690.07|11691.15|11691.15|11691.92|11691.92|11690.07|11690.07|0
1616152770000|2021-03-19 11:19:30|11693.46|11693.46|11691.92|11691.92|11693.46|11693.46|11691.92|11691.92|0
1616152780000|2021-03-19 11:19:40|11692.19|11692.19|11692.19|11692.19|11692.19|11692.19|11692.19|11692.19|0
1616152790000|2021-03-19 11:19:50|11691.5|11691.5|11691.5|11691.5|11691.5|11691.5|11691.5|11691.5|0
1616152800000|2021-03-19 11:20:00|11692.08|11692.08|11689.92|11689.92|11692.08|11692.08|11689.92|11689.92|0
1616152810000|2021-03-19 11:20:10|11689.15|11689.15|11687.56|11687.56|11689.92|11689.92|11687.56|11687.56|0
1616152830000|2021-03-19 11:20:30|11687.33|11687.33|11687.33|11687.33|11687.33|11687.33|11687.33|11687.33|0
1616152840000|2021-03-19 11:20:40|11687.6|11687.6|11686.79|11686.79|11687.9|11687.9|11686.79|11686.79|0
1616152850000|2021-03-19 11:20:50|11687.05|11687.05|11686.42|11686.42|11687.05|11687.05|11686.42|11686.42|0
1616152860000|2021-03-19 11:21:00|11686.07|11686.07|11685.4|11685.4|11686.07|11686.07|11685.4|11685.4|0
1616152870000|2021-03-19 11:21:10|11685.62|11685.62|11685.04|11685.04|11685.62|11685.62|11685.04|11685.04|0
1616152880000|2021-03-19 11:21:20|11684.82|11684.82|11684.82|11684.82|11684.82|11684.82|11684.82|11684.82|0
1616152890000|2021-03-19 11:21:30|11684.68|11684.68|11682.79|11682.79|11684.68|11684.68|11682.79|11682.79|0
1616152900000|2021-03-19 11:21:40|11683.1|11683.1|11683.62|11683.62|11683.62|11683.62|11683.04|11683.04|0
1616152910000|2021-03-19 11:21:50|11683.4|11683.4|11683.4|11683.4|11683.4|11683.4|11683.4|11683.4|0
1616152920000|2021-03-19 11:22:00|11683.18|11683.18|11683.13|11683.13|11683.3|11683.3|11683.13|11683.13|0
1616152930000|2021-03-19 11:22:10|11683.9|11683.9|11684.34|11684.34|11684.34|11684.34|11683.76|11683.76|0
1616152940000|2021-03-19 11:22:20|11683.76|11683.76|11682.94|11682.94|11683.76|11683.76|11682.94|11682.94|0
1616152950000|2021-03-19 11:22:30|11683.04|11683.04|11682.69|11682.69|11683.04|11683.04|11682.69|11682.69|0
1616152960000|2021-03-19 11:22:40|11682.46|11682.46|11681.84|11681.84|11682.46|11682.46|11681.51|11681.51|0
1616152970000|2021-03-19 11:22:50|11681.75|11681.75|11681.78|11681.78|11681.84|11681.84|11681.75|11681.75|0
1616152980000|2021-03-19 11:23:00|11681.51|11681.51|11680.85|11680.85|11681.51|11681.51|11680.51|11680.51|0
1616152990000|2021-03-19 11:23:10|11680.92|11680.92|11680.92|11680.92|11680.92|11680.92|11680.92|11680.92|0
1616153000000|2021-03-19 11:23:20|11681|11681|11681.05|11681.05|11681.05|11681.05|11680.78|11680.78|0
1616153010000|2021-03-19 11:23:30|11681.15|11681.15|11681.15|11681.15|11681.15|11681.15|11681.15|11681.15|0
1616153020000|2021-03-19 11:23:40|11681.42|11681.42|11681.42|11681.42|11681.42|11681.42|11681.42|11681.42|0
1616153030000|2021-03-19 11:23:50|11680.65|11680.65|11679.88|11679.88|11680.65|11680.65|11679.88|11679.88|0
1616153040000|2021-03-19 11:24:00|11679.33|11679.33|11678.02|11678.02|11679.33|11679.33|11678.02|11678.02|0
1616153050000|2021-03-19 11:24:10|11677.81|11677.81|11676.71|11676.71|11677.81|11677.81|11675.76|11675.76|0
1616153060000|2021-03-19 11:24:20|11676.48|11676.48|11675.89|11675.89|11676.48|11676.48|11675.89|11675.89|0
1616153070000|2021-03-19 11:24:30|11675.99|11675.99|11676.35|11676.35|11676.35|11676.35|11675.99|11675.99|0
1616153080000|2021-03-19 11:24:40|11676.9|11676.9|11676.73|11676.73|11676.9|11676.9|11676.55|11676.55|0
1616153090000|2021-03-19 11:24:50|11676.96|11676.96|11677.28|11677.28|11677.28|11677.28|11675.99|11675.99|0
1616153100000|2021-03-19 11:25:00|11677.22|11677.22|11677.18|11677.18|11678.57|11678.57|11676.86|11676.86|0
1616153110000|2021-03-19 11:25:10|11676.92|11676.92|11676.13|11676.13|11676.92|11676.92|11675.74|11675.74|0
1616153120000|2021-03-19 11:25:20|11675.95|11675.95|11677.04|11677.04|11677.04|11677.04|11675.95|11675.95|0
1616153130000|2021-03-19 11:25:30|11676.82|11676.82|11675.32|11675.32|11676.82|11676.82|11674.4|11674.4|0
1616153140000|2021-03-19 11:25:40|11675.14|11675.14|11675.38|11675.38|11677.82|11677.82|11675.14|11675.14|0
1616153150000|2021-03-19 11:25:50|11675.16|11675.16|11675.39|11675.39|11675.39|11675.39|11674.61|11674.61|0
1616153160000|2021-03-19 11:26:00|11674.91|11674.91|11676.24|11676.24|11676.46|11676.46|11674.91|11674.91|0
1616153170000|2021-03-19 11:26:10|11676.05|11676.05|11675.47|11675.47|11676.24|11676.24|11673.93|11673.93|0
1616153180000|2021-03-19 11:26:20|11673.93|11673.93|11674.05|11674.05|11674.05|11674.05|11673.21|11673.21|0
1616153190000|2021-03-19 11:26:30|11673.64|11673.64|11673.14|11673.14|11674.05|11674.05|11673.14|11673.14|0
1616153200000|2021-03-19 11:26:40|11672.96|11672.96|11673.23|11673.23|11673.23|11673.23|11672.96|11672.96|0
1616153210000|2021-03-19 11:26:50|11673.29|11673.29|11673.33|11673.33|11673.33|11673.33|11672.75|11672.75|0
1616153220000|2021-03-19 11:27:00|11672.75|11672.75|11673.31|11673.31|11674.39|11674.39|11672.75|11672.75|0
1616153230000|2021-03-19 11:27:10|11673.57|11673.57|11673.85|11673.85|11674.62|11674.62|11673.57|11673.57|0
1616153240000|2021-03-19 11:27:20|11673.71|11673.71|11673.71|11673.71|11673.71|11673.71|11673.71|11673.71|0
1616153250000|2021-03-19 11:27:30|11673.5|11673.5|11671.19|11671.19|11673.5|11673.5|11671.19|11671.19|0
1616153260000|2021-03-19 11:27:40|11671.96|11671.96|11671.96|11671.96|11671.96|11671.96|11671.96|11671.96|0
1616153270000|2021-03-19 11:27:50|11671.27|11671.27|11670.96|11670.96|11671.27|11671.27|11670.96|11670.96|0
1616153280000|2021-03-19 11:28:00|11671.04|11671.04|11671.74|11671.74|11671.74|11671.74|11671.04|11671.04|0
1616153290000|2021-03-19 11:28:10|11672.06|11672.06|11671.98|11671.98|11672.06|11672.06|11671.79|11671.79|0
1616153300000|2021-03-19 11:28:20|11671.64|11671.64|11671.94|11671.94|11671.98|11671.98|11671.64|11671.64|0
1616153310000|2021-03-19 11:28:30|11671.56|11671.56|11671.79|11671.79|11671.93|11671.93|11671.56|11671.56|0
1616153320000|2021-03-19 11:28:40|11671.9|11671.9|11671.83|11671.83|11671.9|11671.9|11671.83|11671.83|0
1616153340000|2021-03-19 11:29:00|11672.17|11672.17|11672.2|11672.2|11672.29|11672.29|11672.17|11672.17|0
1616153350000|2021-03-19 11:29:10|11671.85|11671.85|11672.07|11672.07|11672.13|11672.13|11671.74|11671.74|0
1616153360000|2021-03-19 11:29:20|11671.75|11671.75|11670.26|11670.26|11671.75|11671.75|11670.26|11670.26|0
1616153370000|2021-03-19 11:29:30|11670.51|11670.51|11670.45|11670.45|11670.61|11670.61|11669.99|11669.99|0
1616153380000|2021-03-19 11:29:40|11670.62|11670.62|11670.62|11670.62|11670.62|11670.62|11670.62|11670.62|0
1616153390000|2021-03-19 11:29:50|11670.36|11670.36|11670.8|11670.8|11670.8|11670.8|11669.91|11669.91|0
1616153400000|2021-03-19 11:30:00|11670.89|11670.89|11671.97|11671.97|11671.97|11671.97|11670.89|11670.89|0
1616153410000|2021-03-19 11:30:10|11672.19|11672.19|11673.04|11673.04|11673.04|11673.04|11672.19|11672.19|0
1616153420000|2021-03-19 11:30:20|11672.88|11672.88|11672.88|11672.88|11672.88|11672.88|11672.88|11672.88|0
1616153430000|2021-03-19 11:30:30|11673.53|11673.53|11675.68|11675.68|11675.68|11675.68|11673.53|11673.53|0
1616153440000|2021-03-19 11:30:40|11675.35|11675.35|11675.96|11675.96|11675.96|11675.96|11675.35|11675.35|0
1616153450000|2021-03-19 11:30:50|11674.93|11674.93|11674|11674|11674.93|11674.93|11674|11674|0
1616153460000|2021-03-19 11:31:00|11674.16|11674.16|11674.16|11674.16|11674.16|11674.16|11674.16|11674.16|0
1616153470000|2021-03-19 11:31:10|11673.77|11673.77|11673.77|11673.77|11673.77|11673.77|11673.77|11673.77|0
1616153480000|2021-03-19 11:31:20|11673.46|11673.46|11673.27|11673.27|11673.46|11673.46|11673.27|11673.27|0
1616153490000|2021-03-19 11:31:30|11673.59|11673.59|11674.55|11674.55|11674.55|11674.55|11673.59|11673.59|0
1616153500000|2021-03-19 11:31:40|11674.68|11674.68|11673.61|11673.61|11674.68|11674.68|11673.61|11673.61|0
1616153510000|2021-03-19 11:31:50|11673.89|11673.89|11673.89|11673.89|11673.89|11673.89|11673.89|11673.89|0
1616153520000|2021-03-19 11:32:00|11674.05|11674.05|11673.72|11673.72|11674.05|11674.05|11673.72|11673.72|0
1616153530000|2021-03-19 11:32:10|11674.3|11674.3|11674.61|11674.61|11674.83|11674.83|11674.3|11674.3|0
1616153540000|2021-03-19 11:32:20|11675.78|11675.78|11675.01|11675.01|11675.78|11675.78|11675.01|11675.01|0
1616153550000|2021-03-19 11:32:30|11675.26|11675.26|11675.26|11675.26|11675.26|11675.26|11675.26|11675.26|0
1616153560000|2021-03-19 11:32:40|11675.48|11675.48|11675.48|11675.48|11675.48|11675.48|11675.48|11675.48|0
1616153570000|2021-03-19 11:32:50|11674.71|11674.71|11674.27|11674.27|11674.71|11674.71|11673.17|11673.17|0
1616153580000|2021-03-19 11:33:00|11674.53|11674.53|11674.62|11674.62|11674.62|11674.62|11674.53|11674.53|0
1616153590000|2021-03-19 11:33:10|11673.85|11673.85|11674.6|11674.6|11675.39|11675.39|11673.85|11673.85|0
1616153600000|2021-03-19 11:33:20|11675.18|11675.18|11675.18|11675.18|11675.18|11675.18|11675.18|11675.18|0
1616153610000|2021-03-19 11:33:30|11675.24|11675.24|11675.24|11675.24|11675.24|11675.24|11675.24|11675.24|0
1616153620000|2021-03-19 11:33:40|11675.33|11675.33|11675.41|11675.41|11675.41|11675.41|11675.33|11675.33|0
1616153630000|2021-03-19 11:33:50|11675.55|11675.55|11675.99|11675.99|11675.99|11675.99|11675.55|11675.55|0
1616153640000|2021-03-19 11:34:00|11676.04|11676.04|11676.28|11676.28|11676.28|11676.28|11676.04|11676.04|0
1616153650000|2021-03-19 11:34:10|11676.5|11676.5|11679.77|11679.77|11679.77|11679.77|11676.5|11676.5|0
1616153660000|2021-03-19 11:34:20|11680.11|11680.11|11680.46|11680.46|11680.46|11680.46|11680.11|11680.11|0
1616153670000|2021-03-19 11:34:30|11679.92|11679.92|11683.25|11683.25|11683.25|11683.25|11679.92|11679.92|0
1616153680000|2021-03-19 11:34:40|11682.91|11682.91|11683.88|11683.88|11683.88|11683.88|11682.91|11682.91|0
1616153690000|2021-03-19 11:34:50|11683.62|11683.62|11683.86|11683.86|11683.86|11683.86|11683.62|11683.62|0
1616153700000|2021-03-19 11:35:00|11684.45|11684.45|11684.71|11684.71|11684.95|11684.95|11683.33|11683.33|0
1616153710000|2021-03-19 11:35:10|11684.62|11684.62|11684.43|11684.43|11685.07|11685.07|11684.19|11684.19|0
1616153720000|2021-03-19 11:35:20|11685.2|11685.2|11685.97|11685.97|11685.97|11685.97|11685.2|11685.2|0
1616153730000|2021-03-19 11:35:30|11686.36|11686.36|11685.59|11685.59|11686.36|11686.36|11685.59|11685.59|0
1616153740000|2021-03-19 11:35:40|11685.2|11685.2|11684.54|11684.54|11685.2|11685.2|11684.43|11684.43|0
1616153750000|2021-03-19 11:35:50|11684.4|11684.4|11685.13|11685.13|11685.13|11685.13|11684.4|11684.4|0
1616153760000|2021-03-19 11:36:00|11685.26|11685.26|11685.6|11685.6|11685.6|11685.6|11685.26|11685.26|0
1616153770000|2021-03-19 11:36:10|11685.85|11685.85|11685.69|11685.69|11685.85|11685.85|11685.69|11685.69|0
1616153780000|2021-03-19 11:36:20|11686.46|11686.46|11686.57|11686.57|11686.57|11686.57|11686.46|11686.46|0
1616153790000|2021-03-19 11:36:30|11686.8|11686.8|11687.49|11687.49|11687.49|11687.49|11686.8|11686.8|0
1616153800000|2021-03-19 11:36:40|11687.63|11687.63|11687.63|11687.63|11687.63|11687.63|11687.63|11687.63|0
1616153810000|2021-03-19 11:36:50|11687.73|11687.73|11687.73|11687.73|11687.73|11687.73|11687.73|11687.73|0
1616153830000|2021-03-19 11:37:10|11687.82|11687.82|11688.29|11688.29|11688.29|11688.29|11687.82|11687.82|0
1616153850000|2021-03-19 11:37:30|11689.45|11689.45|11689.62|11689.62|11689.63|11689.63|11689.45|11689.45|0
1616153860000|2021-03-19 11:37:40|11688.85|11688.85|11688.08|11688.08|11688.85|11688.85|11688.08|11688.08|0
1616153870000|2021-03-19 11:37:50|11688.43|11688.43|11687.66|11687.66|11688.43|11688.43|11687.66|11687.66|0
1616153880000|2021-03-19 11:38:00|11686.89|11686.89|11687.58|11687.58|11687.58|11687.58|11686.89|11686.89|0
1616153890000|2021-03-19 11:38:10|11687.9|11687.9|11688.37|11688.37|11688.37|11688.37|11687.9|11687.9|0
1616153900000|2021-03-19 11:38:20|11688.15|11688.15|11688.15|11688.15|11688.15|11688.15|11688.15|11688.15|0
1616153920000|2021-03-19 11:38:40|11688.68|11688.68|11687.92|11687.92|11688.68|11688.68|11687.92|11687.92|0
1616153940000|2021-03-19 11:39:00|11688.45|11688.45|11688.73|11688.73|11689.09|11689.09|11688.45|11688.45|0
1616153950000|2021-03-19 11:39:10|11688.51|11688.51|11688.51|11688.51|11688.51|11688.51|11688.51|11688.51|0
1616153960000|2021-03-19 11:39:20|11688.85|11688.85|11689.03|11689.03|11689.03|11689.03|11688.77|11688.77|0
1616153970000|2021-03-19 11:39:30|11689.17|11689.17|11689.17|11689.17|11689.17|11689.17|11689.17|11689.17|0
1616153980000|2021-03-19 11:39:40|11689.75|11689.75|11689.53|11689.53|11689.75|11689.75|11689.53|11689.53|0
1616154000000|2021-03-19 11:40:00|11690.12|11690.12|11688.9|11688.9|11690.12|11690.12|11687.81|11687.81|0
1616154010000|2021-03-19 11:40:10|11688.13|11688.13|11690.19|11690.19|11690.19|11690.19|11688.13|11688.13|0
1616154030000|2021-03-19 11:40:30|11689.42|11689.42|11687|11687|11689.42|11689.42|11687|11687|0
1616154040000|2021-03-19 11:40:40|11685.77|11685.77|11684.75|11684.75|11685.96|11685.96|11684.75|11684.75|0
1616154050000|2021-03-19 11:40:50|11685.52|11685.52|11686.31|11686.31|11686.89|11686.89|11685.35|11685.35|0
1616154060000|2021-03-19 11:41:00|11686.47|11686.47|11685.7|11685.7|11686.47|11686.47|11685.7|11685.7|0
1616154070000|2021-03-19 11:41:10|11685.97|11685.97|11685.7|11685.7|11685.97|11685.97|11685.7|11685.7|0
1616154080000|2021-03-19 11:41:20|11684.16|11684.16|11683.66|11683.66|11684.72|11684.72|11683.66|11683.66|0
1616154090000|2021-03-19 11:41:30|11683.85|11683.85|11683.61|11683.61|11683.85|11683.85|11683.52|11683.52|0
1616154110000|2021-03-19 11:41:50|11682.07|11682.07|11686.71|11686.71|11686.71|11686.71|11682.07|11682.07|0
1616154120000|2021-03-19 11:42:00|11686.58|11686.58|11688.7|11688.7|11688.7|11688.7|11686.58|11686.58|0
1616154130000|2021-03-19 11:42:10|11688.48|11688.48|11688.48|11688.48|11688.48|11688.48|11687.31|11687.31|0
1616154150000|2021-03-19 11:42:30|11689.06|11689.06|11689.83|11689.83|11689.83|11689.83|11689.06|11689.06|0
1616154160000|2021-03-19 11:42:40|11690.6|11690.6|11690.6|11690.6|11690.6|11690.6|11690.6|11690.6|0
1616154170000|2021-03-19 11:42:50|11690.92|11690.92|11690.6|11690.6|11690.92|11690.92|11690.6|11690.6|0
1616154180000|2021-03-19 11:43:00|11690.41|11690.41|11689.57|11689.57|11690.41|11690.41|11688.8|11688.8|0
1616154190000|2021-03-19 11:43:10|11689.34|11689.34|11689.34|11689.34|11689.34|11689.34|11689.34|11689.34|0
1616154200000|2021-03-19 11:43:20|11689.51|11689.51|11690.28|11690.28|11690.28|11690.28|11689.38|11689.38|0
1616154210000|2021-03-19 11:43:30|11689.51|11689.51|11689.13|11689.13|11689.51|11689.51|11688.95|11688.95|0
1616154220000|2021-03-19 11:43:40|11688.44|11688.44|11688.97|11688.97|11688.97|11688.97|11688.44|11688.44|0
1616154240000|2021-03-19 11:44:00|11689.14|11689.14|11687.85|11687.85|11689.14|11689.14|11687.85|11687.85|0
1616154250000|2021-03-19 11:44:10|11687.08|11687.08|11686.69|11686.69|11687.08|11687.08|11686.59|11686.59|0
1616154260000|2021-03-19 11:44:20|11686.36|11686.36|11685.62|11685.62|11686.36|11686.36|11685.62|11685.62|0
1616154270000|2021-03-19 11:44:30|11685.8|11685.8|11685.8|11685.8|11685.8|11685.8|11685.8|11685.8|0
1616154280000|2021-03-19 11:44:40|11685.67|11685.67|11685.67|11685.67|11685.67|11685.67|11685.67|11685.67|0
1616154290000|2021-03-19 11:44:50|11686.06|11686.06|11685.17|11685.17|11686.21|11686.21|11685.17|11685.17|0
1616154300000|2021-03-19 11:45:00|11685.48|11685.48|11685.17|11685.17|11685.48|11685.48|11685.17|11685.17|0
1616154310000|2021-03-19 11:45:10|11685.06|11685.06|11684.95|11684.95|11685.27|11685.27|11684.95|11684.95|0
1616154320000|2021-03-19 11:45:20|11685.18|11685.18|11685.51|11685.51|11685.51|11685.51|11685.06|11685.06|0
1616154330000|2021-03-19 11:45:30|11685.12|11685.12|11684.66|11684.66|11685.34|11685.34|11684.66|11684.66|0
1616154340000|2021-03-19 11:45:40|11684.39|11684.39|11684.36|11684.36|11684.61|11684.61|11684.36|11684.36|0
1616154350000|2021-03-19 11:45:50|11684.59|11684.59|11685.71|11685.71|11685.71|11685.71|11684.59|11684.59|0
1616154360000|2021-03-19 11:46:00|11685.52|11685.52|11683.1|11683.1|11685.52|11685.52|11682.82|11682.82|0
1616154370000|2021-03-19 11:46:10|11683.42|11683.42|11683.77|11683.77|11683.77|11683.77|11683.42|11683.42|0
1616154390000|2021-03-19 11:46:30|11684.03|11684.03|11684.03|11684.03|11684.03|11684.03|11684.03|11684.03|0
1616154400000|2021-03-19 11:46:40|11684.61|11684.61|11685.2|11685.2|11685.2|11685.2|11684.61|11684.61|0
1616154410000|2021-03-19 11:46:50|11685.46|11685.46|11685.81|11685.81|11685.81|11685.81|11685.46|11685.46|0
1616154430000|2021-03-19 11:47:10|11685.68|11685.68|11685.79|11685.79|11685.79|11685.79|11685.68|11685.68|0
1616154450000|2021-03-19 11:47:30|11685.97|11685.97|11686.2|11686.2|11686.2|11686.2|11685.97|11685.97|0
1616154460000|2021-03-19 11:47:40|11686.28|11686.28|11686.28|11686.28|11686.28|11686.28|11686.28|11686.28|0
1616154470000|2021-03-19 11:47:50|11686.86|11686.86|11687.2|11687.2|11687.2|11687.2|11686.86|11686.86|0
1616154480000|2021-03-19 11:48:00|11687.79|11687.79|11687.79|11687.79|11687.79|11687.79|11687.79|11687.79|0
1616154490000|2021-03-19 11:48:10|11688.02|11688.02|11688.38|11688.38|11688.38|11688.38|11688.02|11688.02|0
1616154500000|2021-03-19 11:48:20|11688.15|11688.15|11689.17|11689.17|11689.17|11689.17|11688.15|11688.15|0
1616154510000|2021-03-19 11:48:30|11689.49|11689.49|11690.24|11690.24|11690.24|11690.24|11689.49|11689.49|0
1616154520000|2021-03-19 11:48:40|11690.32|11690.32|11690.32|11690.32|11690.32|11690.32|11690.32|11690.32|0
1616154530000|2021-03-19 11:48:50|11688.58|11688.58|11688.58|11688.58|11688.58|11688.58|11688.58|11688.58|0
1616154540000|2021-03-19 11:49:00|11688.34|11688.34|11687.2|11687.2|11688.34|11688.34|11687.2|11687.2|0
1616154550000|2021-03-19 11:49:10|11687.29|11687.29|11689.58|11689.58|11689.58|11689.58|11687.29|11687.29|0
1616154560000|2021-03-19 11:49:20|11690.16|11690.16|11689.68|11689.68|11690.16|11690.16|11689.34|11689.34|0
1616154570000|2021-03-19 11:49:30|11689.79|11689.79|11692.12|11692.12|11692.12|11692.12|11689.79|11689.79|0
1616154580000|2021-03-19 11:49:40|11691.53|11691.53|11691.53|11691.53|11691.53|11691.53|11691.53|11691.53|0
1616154590000|2021-03-19 11:49:50|11691.27|11691.27|11691.27|11691.27|11691.27|11691.27|11691.27|11691.27|0
1616154600000|2021-03-19 11:50:00|11692.81|11692.81|11689.73|11689.73|11692.81|11692.81|11688.96|11688.96|0
1616154620000|2021-03-19 11:50:20|11690.5|11690.5|11689.69|11689.69|11690.5|11690.5|11689.69|11689.69|0
1616154630000|2021-03-19 11:50:30|11690.46|11690.46|11689.39|11689.39|11690.46|11690.46|11688.62|11688.62|0
1616154640000|2021-03-19 11:50:40|11689.97|11689.97|11689.42|11689.42|11689.97|11689.97|11689.42|11689.42|0
1616154650000|2021-03-19 11:50:50|11688.65|11688.65|11690.4|11690.4|11690.4|11690.4|11688.65|11688.65|0
1616154660000|2021-03-19 11:51:00|11690.08|11690.08|11690.21|11690.21|11690.85|11690.85|11690.08|11690.08|0
1616154670000|2021-03-19 11:51:10|11690.13|11690.13|11688.94|11688.94|11690.13|11690.13|11688.72|11688.72|0
1616154680000|2021-03-19 11:51:20|11688.67|11688.67|11688.67|11688.67|11688.67|11688.67|11688.67|11688.67|0
1616154690000|2021-03-19 11:51:30|11688.49|11688.49|11684.59|11684.59|11688.49|11688.49|11684.59|11684.59|0
1616154700000|2021-03-19 11:51:40|11685.17|11685.17|11684.32|11684.32|11685.17|11685.17|11684.32|11684.32|0
1616154710000|2021-03-19 11:51:50|11684.14|11684.14|11684.16|11684.16|11684.16|11684.16|11684.04|11684.04|0
1616154720000|2021-03-19 11:52:00|11684.27|11684.27|11684.67|11684.67|11684.67|11684.67|11684.05|11684.05|0
1616154730000|2021-03-19 11:52:10|11684.14|11684.14|11684.14|11684.14|11684.14|11684.14|11684.14|11684.14|0
1616154740000|2021-03-19 11:52:20|11684.36|11684.36|11685.13|11685.13|11685.13|11685.13|11684.36|11684.36|0
1616154760000|2021-03-19 11:52:40|11684.36|11684.36|11685.51|11685.51|11685.51|11685.51|11684.36|11684.36|0
1616154770000|2021-03-19 11:52:50|11685.42|11685.42|11685.11|11685.11|11685.42|11685.42|11685.11|11685.11|0
1616154780000|2021-03-19 11:53:00|11684.97|11684.97|11684.95|11684.95|11684.97|11684.97|11684.81|11684.81|0
1616154790000|2021-03-19 11:53:10|11685.53|11685.53|11685.26|11685.26|11685.53|11685.53|11685.26|11685.26|0
1616154800000|2021-03-19 11:53:20|11685.85|11685.85|11685.85|11685.85|11685.85|11685.85|11685.85|11685.85|0
1616154820000|2021-03-19 11:53:40|11685.81|11685.81|11687.13|11687.13|11687.13|11687.13|11685.81|11685.81|0
1616154830000|2021-03-19 11:53:50|11686.96|11686.96|11686.96|11686.96|11686.96|11686.96|11686.96|11686.96|0
1616154840000|2021-03-19 11:54:00|11686.99|11686.99|11687.76|11687.76|11687.76|11687.76|11686.99|11686.99|0
1616154850000|2021-03-19 11:54:10|11688.42|11688.42|11688.07|11688.07|11688.42|11688.42|11688.07|11688.07|0
1616154860000|2021-03-19 11:54:20|11687.15|11687.15|11688.07|11688.07|11688.07|11688.07|11686.92|11686.92|0
1616154870000|2021-03-19 11:54:30|11688.18|11688.18|11687.93|11687.93|11688.18|11688.18|11687.71|11687.71|0
1616154880000|2021-03-19 11:54:40|11688.57|11688.57|11689.49|11689.49|11689.49|11689.49|11688.57|11688.57|0
1616154890000|2021-03-19 11:54:50|11689.66|11689.66|11689.66|11689.66|11689.66|11689.66|11689.66|11689.66|0
1616154910000|2021-03-19 11:55:10|11688.89|11688.89|11689.66|11689.66|11689.66|11689.66|11688.89|11688.89|0
1616154920000|2021-03-19 11:55:20|11689.75|11689.75|11690.75|11690.75|11690.75|11690.75|11689.75|11689.75|0
1616154930000|2021-03-19 11:55:30|11691.52|11691.52|11691.43|11691.43|11691.52|11691.52|11691.43|11691.43|0
1616154940000|2021-03-19 11:55:40|11691.27|11691.27|11691.04|11691.04|11691.27|11691.27|11691.04|11691.04|0
1616154950000|2021-03-19 11:55:50|11691.27|11691.27|11691.51|11691.51|11691.51|11691.51|11691.27|11691.27|0
1616154970000|2021-03-19 11:56:10|11691.59|11691.59|11692.18|11692.18|11692.64|11692.64|11691.59|11691.59|0
1616154980000|2021-03-19 11:56:20|11692.08|11692.08|11690.87|11690.87|11692.08|11692.08|11690.87|11690.87|0
1616154990000|2021-03-19 11:56:30|11691.64|11691.64|11691.63|11691.63|11691.64|11691.64|11691.34|11691.34|0
1616155010000|2021-03-19 11:56:50|11691.46|11691.46|11691.48|11691.48|11691.97|11691.97|11691.28|11691.28|0
1616155020000|2021-03-19 11:57:00|11691.82|11691.82|11691.97|11691.97|11692.06|11692.06|11691.82|11691.82|0
1616155030000|2021-03-19 11:57:10|11692.74|11692.74|11692.74|11692.74|11692.74|11692.74|11692.74|11692.74|0
1616155040000|2021-03-19 11:57:20|11692.3|11692.3|11691.27|11691.27|11692.3|11692.3|11691.27|11691.27|0
1616155050000|2021-03-19 11:57:30|11691.37|11691.37|11693.96|11693.96|11693.96|11693.96|11691.37|11691.37|0
1616155060000|2021-03-19 11:57:40|11694.05|11694.05|11693.68|11693.68|11694.05|11694.05|11693.09|11693.09|0
1616155070000|2021-03-19 11:57:50|11695.99|11695.99|11696.59|11696.59|11696.9|11696.9|11695.99|11695.99|0
1616155080000|2021-03-19 11:58:00|11696.48|11696.48|11696.48|11696.48|11696.48|11696.48|11696.27|11696.27|0
1616155090000|2021-03-19 11:58:10|11696.4|11696.4|11695.24|11695.24|11696.4|11696.4|11695.24|11695.24|0
1616155100000|2021-03-19 11:58:20|11695.02|11695.02|11695.24|11695.24|11695.24|11695.24|11695.02|11695.02|0
1616155110000|2021-03-19 11:58:30|11694.89|11694.89|11693.32|11693.32|11694.89|11694.89|11693.32|11693.32|0
1616155120000|2021-03-19 11:58:40|11693.05|11693.05|11691|11691|11693.55|11693.55|11691|11691|0
1616155130000|2021-03-19 11:58:50|11690.68|11690.68|11687.56|11687.56|11691.14|11691.14|11687.56|11687.56|0
1616155140000|2021-03-19 11:59:00|11688.33|11688.33|11688.2|11688.2|11688.97|11688.97|11688.2|11688.2|0
1616155150000|2021-03-19 11:59:10|11688.42|11688.42|11688.42|11688.42|11688.42|11688.42|11688.42|11688.42|0
1616155160000|2021-03-19 11:59:20|11688.1|11688.1|11687.76|11687.76|11688.1|11688.1|11687.76|11687.76|0
1616155170000|2021-03-19 11:59:30|11687.49|11687.49|11686.9|11686.9|11687.49|11687.49|11686.9|11686.9|0
1616155180000|2021-03-19 11:59:40|11687.67|11687.67|11687.57|11687.57|11687.67|11687.67|11687.57|11687.57|0
1616155190000|2021-03-19 11:59:50|11687.7|11687.7|11687.77|11687.77|11690.44|11690.44|11686.34|11686.34|0
1616155200000|2021-03-19 12:00:00|11687.54|11687.54|11686.6|11686.6|11687.54|11687.54|11686.05|11686.05|0
1616155210000|2021-03-19 12:00:10|11686.36|11686.36|11686.76|11686.76|11686.99|11686.99|11686.36|11686.36|0
1616155220000|2021-03-19 12:00:20|11687.02|11687.02|11687.28|11687.28|11687.28|11687.28|11687.02|11687.02|0
1616155230000|2021-03-19 12:00:30|11687.11|11687.11|11686.57|11686.57|11687.11|11687.11|11686.57|11686.57|0
1616155250000|2021-03-19 12:00:50|11686.47|11686.47|11686.69|11686.69|11686.69|11686.69|11686.47|11686.47|0
1616155260000|2021-03-19 12:01:00|11686.91|11686.91|11686.8|11686.8|11686.91|11686.91|11686.48|11686.48|0
1616155270000|2021-03-19 12:01:10|11686.22|11686.22|11685.45|11685.45|11686.22|11686.22|11685.45|11685.45|0
1616155280000|2021-03-19 12:01:20|11685.98|11685.98|11685.06|11685.06|11685.98|11685.98|11685.06|11685.06|0
1616155310000|2021-03-19 12:01:50|11683.89|11683.89|11684.66|11684.66|11684.66|11684.66|11683.89|11683.89|0
1616155320000|2021-03-19 12:02:00|11685.43|11685.43|11686.53|11686.53|11686.8|11686.8|11685.43|11685.43|0
1616155330000|2021-03-19 12:02:10|11686.36|11686.36|11686.47|11686.47|11687.13|11687.13|11686.36|11686.36|0
1616155340000|2021-03-19 12:02:20|11687|11687|11687.3|11687.3|11687.3|11687.3|11687|11687|0
1616155350000|2021-03-19 12:02:30|11685.76|11685.76|11685.53|11685.53|11685.76|11685.76|11685.53|11685.53|0
1616155360000|2021-03-19 12:02:40|11683.22|11683.22|11682.05|11682.05|11683.22|11683.22|11682.05|11682.05|0
1616155370000|2021-03-19 12:02:50|11681.47|11681.47|11682.05|11682.05|11682.05|11682.05|11681.47|11681.47|0
1616155380000|2021-03-19 12:03:00|11681.47|11681.47|11678.59|11678.59|11681.47|11681.47|11678.59|11678.59|0
1616155390000|2021-03-19 12:03:10|11678.65|11678.65|11678.28|11678.28|11678.65|11678.65|11678.1|11678.1|0
1616155400000|2021-03-19 12:03:20|11678.39|11678.39|11678.39|11678.39|11678.39|11678.39|11678.39|11678.39|0
1616155410000|2021-03-19 12:03:30|11678.18|11678.18|11677.62|11677.62|11678.18|11678.18|11677.62|11677.62|0
1616155430000|2021-03-19 12:03:50|11677.7|11677.7|11676.9|11676.9|11677.7|11677.7|11676.9|11676.9|0
1616155440000|2021-03-19 12:04:00|11677.48|11677.48|11677.82|11677.82|11677.82|11677.82|11677.48|11677.48|0
1616155450000|2021-03-19 12:04:10|11677.55|11677.55|11677.28|11677.28|11677.55|11677.55|11677.28|11677.28|0
1616155460000|2021-03-19 12:04:20|11677.37|11677.37|11678.53|11678.53|11678.53|11678.53|11677.37|11677.37|0
1616155470000|2021-03-19 12:04:30|11678.64|11678.64|11678.9|11678.9|11678.9|11678.9|11678.44|11678.44|0
1616155480000|2021-03-19 12:04:40|11679.48|11679.48|11679.48|11679.48|11679.48|11679.48|11679.48|11679.48|0
1616155490000|2021-03-19 12:04:50|11679.62|11679.62|11680.47|11680.47|11680.47|11680.47|11679.62|11679.62|0
1616155500000|2021-03-19 12:05:00|11681.05|11681.05|11681.67|11681.67|11681.75|11681.75|11681.05|11681.05|0
1616155510000|2021-03-19 12:05:10|11681.53|11681.53|11681.53|11681.53|11681.53|11681.53|11681.53|11681.53|0
1616155520000|2021-03-19 12:05:20|11680.38|11680.38|11680.44|11680.44|11681.26|11681.26|11680.38|11680.38|0
1616155530000|2021-03-19 12:05:30|11680.54|11680.54|11680.54|11680.54|11680.54|11680.54|11680.54|11680.54|0
1616155540000|2021-03-19 12:05:40|11680.81|11680.81|11680.7|11680.7|11680.81|11680.81|11680.7|11680.7|0
1616155550000|2021-03-19 12:05:50|11680.46|11680.46|11680.46|11680.46|11680.46|11680.46|11680.46|11680.46|0
1616155560000|2021-03-19 12:06:00|11681.15|11681.15|11681.15|11681.15|11681.15|11681.15|11681.15|11681.15|0
1616155570000|2021-03-19 12:06:10|11681.37|11681.37|11681.59|11681.59|11681.59|11681.59|11681.37|11681.37|0
1616155590000|2021-03-19 12:06:30|11681.92|11681.92|11682.09|11682.09|11682.23|11682.23|11681.92|11681.92|0
1616155600000|2021-03-19 12:06:40|11681.82|11681.82|11679.56|11679.56|11681.82|11681.82|11679.56|11679.56|0
1616155620000|2021-03-19 12:07:00|11678.97|11678.97|11679.11|11679.11|11679.11|11679.11|11678.97|11678.97|0
1616155630000|2021-03-19 12:07:10|11678.78|11678.78|11679.55|11679.55|11679.55|11679.55|11678.78|11678.78|0
1616155640000|2021-03-19 12:07:20|11679.29|11679.29|11679.29|11679.29|11679.29|11679.29|11679.29|11679.29|0
1616155650000|2021-03-19 12:07:30|11679.5|11679.5|11679.5|11679.5|11679.5|11679.5|11679.5|11679.5|0
1616155670000|2021-03-19 12:07:50|11679.72|11679.72|11679.82|11679.82|11680.03|11680.03|11679.72|11679.72|0
1616155680000|2021-03-19 12:08:00|11679.93|11679.93|11681.08|11681.08|11681.08|11681.08|11679.93|11679.93|0
1616155690000|2021-03-19 12:08:10|11681.73|11681.73|11681.15|11681.15|11681.73|11681.73|11681.15|11681.15|0
1616155700000|2021-03-19 12:08:20|11681.73|11681.73|11681.39|11681.39|11681.73|11681.73|11681.39|11681.39|0
1616155710000|2021-03-19 12:08:30|11681.78|11681.78|11681.94|11681.94|11681.94|11681.94|11681.78|11681.78|0
1616155720000|2021-03-19 12:08:40|11682.16|11682.16|11682.51|11682.51|11682.51|11682.51|11682.16|11682.16|0
1616155730000|2021-03-19 12:08:50|11682.38|11682.38|11682.49|11682.49|11682.49|11682.49|11682.38|11682.38|0
1616155740000|2021-03-19 12:09:00|11682.76|11682.76|11682.37|11682.37|11682.76|11682.76|11682.09|11682.09|0
1616155750000|2021-03-19 12:09:10|11682.73|11682.73|11681.96|11681.96|11682.84|11682.84|11681.96|11681.96|0
1616155770000|2021-03-19 12:09:30|11681.86|11681.86|11681.86|11681.86|11681.86|11681.86|11681.86|11681.86|0
1616155780000|2021-03-19 12:09:40|11681.67|11681.67|11681.67|11681.67|11681.67|11681.67|11681.67|11681.67|0
1616155790000|2021-03-19 12:09:50|11681.09|11681.09|11681.09|11681.09|11681.09|11681.09|11681.09|11681.09|0
1616155800000|2021-03-19 12:10:00|11680.59|11680.59|11679.85|11679.85|11680.59|11680.59|11679.76|11679.76|0
1616155820000|2021-03-19 12:10:20|11679.99|11679.99|11680.21|11680.21|11680.21|11680.21|11679.99|11679.99|0
1616155830000|2021-03-19 12:10:30|11680.35|11680.35|11680.35|11680.35|11680.35|11680.35|11680.35|11680.35|0
1616155850000|2021-03-19 12:10:50|11680.26|11680.26|11680.75|11680.75|11680.75|11680.75|11680.26|11680.26|0
1616155860000|2021-03-19 12:11:00|11681.11|11681.11|11680.28|11680.28|11681.11|11681.11|11680.28|11680.28|0
1616155870000|2021-03-19 12:11:10|11679.95|11679.95|11678.81|11678.81|11679.95|11679.95|11678.81|11678.81|0
1616155880000|2021-03-19 12:11:20|11678.91|11678.91|11679.02|11679.02|11679.02|11679.02|11678.91|11678.91|0
1616155890000|2021-03-19 12:11:30|11679.13|11679.13|11679.13|11679.13|11679.13|11679.13|11679.13|11679.13|0
1616155900000|2021-03-19 12:11:40|11678.86|11678.86|11678.59|11678.59|11678.86|11678.86|11678.59|11678.59|0
1616155910000|2021-03-19 12:11:50|11678.32|11678.32|11675.22|11675.22|11678.32|11678.32|11675.22|11675.22|0
1616155930000|2021-03-19 12:12:10|11675.48|11675.48|11676.47|11676.47|11677.79|11677.79|11675.48|11675.48|0
1616155940000|2021-03-19 12:12:20|11676.69|11676.69|11676.69|11676.69|11676.79|11676.79|11676.47|11676.47|0
1616155950000|2021-03-19 12:12:30|11676.58|11676.58|11676.58|11676.58|11676.58|11676.58|11676.58|11676.58|0
1616155960000|2021-03-19 12:12:40|11676.74|11676.74|11676.27|11676.27|11676.85|11676.85|11676.27|11676.27|0
1616155980000|2021-03-19 12:13:00|11676.15|11676.15|11677.11|11677.11|11677.11|11677.11|11676.05|11676.05|0
1616155990000|2021-03-19 12:13:10|11677.17|11677.17|11677.31|11677.31|11677.31|11677.31|11677.17|11677.17|0
1616156000000|2021-03-19 12:13:20|11677.09|11677.09|11677.09|11677.09|11677.09|11677.09|11677.09|11677.09|0
1616156010000|2021-03-19 12:13:30|11676.77|11676.77|11676.71|11676.71|11676.77|11676.77|11676.71|11676.71|0
1616156020000|2021-03-19 12:13:40|11677.48|11677.48|11676.69|11676.69|11677.48|11677.48|11676.69|11676.69|0
1616156030000|2021-03-19 12:13:50|11676.11|11676.11|11675.21|11675.21|11676.11|11676.11|11675.21|11675.21|0
1616156040000|2021-03-19 12:14:00|11675.38|11675.38|11673.56|11673.56|11675.98|11675.98|11673.56|11673.56|0
1616156050000|2021-03-19 12:14:10|11673.9|11673.9|11673.56|11673.56|11673.9|11673.9|11673.4|11673.4|0
1616156060000|2021-03-19 12:14:20|11672.79|11672.79|11670.8|11670.8|11672.79|11672.79|11670.48|11670.48|0
1616156070000|2021-03-19 12:14:30|11670.59|11670.59|11670.35|11670.35|11670.94|11670.94|11670.35|11670.35|0
1616156080000|2021-03-19 12:14:40|11671.12|11671.12|11671.12|11671.12|11671.12|11671.12|11671.12|11671.12|0
1616156090000|2021-03-19 12:14:50|11671.35|11671.35|11670.58|11670.58|11671.35|11671.35|11670.58|11670.58|0
1616156100000|2021-03-19 12:15:00|11669.61|11669.61|11668.67|11668.67|11670.21|11670.21|11668.67|11668.67|0
1616156110000|2021-03-19 12:15:10|11667.61|11667.61|11666.98|11666.98|11667.71|11667.71|11666.94|11666.94|0
1616156150000|2021-03-19 12:15:50|11667.1|11667.1|11667.1|11667.1|11667.1|11667.1|11667.1|11667.1|0
1616156170000|2021-03-19 12:16:10|11666.33|11666.33|11661.8|11661.8|11666.33|11666.33|11661.8|11661.8|0
1616156180000|2021-03-19 12:16:20|11663.34|11663.34|11663.34|11663.34|11663.34|11663.34|11663.34|11663.34|0
1616156190000|2021-03-19 12:16:30|11663.5|11663.5|11663.5|11663.5|11663.5|11663.5|11663.5|11663.5|0
1616156200000|2021-03-19 12:16:40|11663.78|11663.78|11663.46|11663.46|11663.78|11663.78|11663.35|11663.35|0
1616156210000|2021-03-19 12:16:50|11663.32|11663.32|11663.32|11663.32|11663.43|11663.43|11663.32|11663.32|0
1616156220000|2021-03-19 12:17:00|11662.74|11662.74|11662.09|11662.09|11662.74|11662.74|11662.09|11662.09|0
1616156230000|2021-03-19 12:17:10|11663.63|11663.63|11665.04|11665.04|11665.04|11665.04|11663.63|11663.63|0
1616156240000|2021-03-19 12:17:20|11664.27|11664.27|11665.57|11665.57|11665.57|11665.57|11664.27|11664.27|0
1616156250000|2021-03-19 12:17:30|11665.34|11665.34|11665.58|11665.58|11665.58|11665.58|11664.81|11664.81|0
1616156260000|2021-03-19 12:17:40|11665.39|11665.39|11665.39|11665.39|11665.39|11665.39|11665.39|11665.39|0
1616156270000|2021-03-19 12:17:50|11664.62|11664.62|11665.52|11665.52|11665.52|11665.52|11664.62|11664.62|0
1616156280000|2021-03-19 12:18:00|11665.01|11665.01|11665.01|11665.01|11665.01|11665.01|11665.01|11665.01|0
1616156290000|2021-03-19 12:18:10|11664.47|11664.47|11664.41|11664.41|11665.18|11665.18|11664.41|11664.41|0
1616156300000|2021-03-19 12:18:20|11664.99|11664.99|11664.77|11664.77|11664.99|11664.99|11664.41|11664.41|0
1616156310000|2021-03-19 12:18:30|11664.51|11664.51|11668.99|11668.99|11668.99|11668.99|11664.51|11664.51|0
1616156320000|2021-03-19 12:18:40|11670.53|11670.53|11667.91|11667.91|11670.99|11670.99|11667.91|11667.91|0
1616156330000|2021-03-19 12:18:50|11667.14|11667.14|11667.14|11667.14|11667.14|11667.14|11667.14|11667.14|0
1616156340000|2021-03-19 12:19:00|11667.03|11667.03|11667.03|11667.03|11667.03|11667.03|11667.03|11667.03|0
1616156350000|2021-03-19 12:19:10|11666.81|11666.81|11667.4|11667.4|11667.4|11667.4|11666.81|11666.81|0
1616156360000|2021-03-19 12:19:20|11667.46|11667.46|11666.87|11666.87|11667.46|11667.46|11666.87|11666.87|0
1616156370000|2021-03-19 12:19:30|11667.2|11667.2|11667.59|11667.59|11667.59|11667.59|11667.2|11667.2|0
1616156380000|2021-03-19 12:19:40|11667.81|11667.81|11669.25|11669.25|11669.25|11669.25|11667.81|11667.81|0
1616156390000|2021-03-19 12:19:50|11669.36|11669.36|11669.36|11669.36|11669.36|11669.36|11669.36|11669.36|0
1616156400000|2021-03-19 12:20:00|11669.49|11669.49|11669.82|11669.82|11669.82|11669.82|11669.05|11669.05|0
1616156410000|2021-03-19 12:20:10|11669.68|11669.68|11669.54|11669.54|11669.68|11669.68|11669.54|11669.54|0
1616156420000|2021-03-19 12:20:20|11669.86|11669.86|11670.94|11670.94|11670.94|11670.94|11669.86|11669.86|0
1616156440000|2021-03-19 12:20:40|11672.48|11672.48|11671.22|11671.22|11672.48|11672.48|11671.22|11671.22|0
1616156450000|2021-03-19 12:20:50|11671.12|11671.12|11670.27|11670.27|11671.12|11671.12|11670.27|11670.27|0
1616156460000|2021-03-19 12:21:00|11670.63|11670.63|11670.1|11670.1|11670.63|11670.63|11670.1|11670.1|0
1616156470000|2021-03-19 12:21:10|11670.42|11670.42|11669.02|11669.02|11670.42|11670.42|11669.02|11669.02|0
1616156480000|2021-03-19 12:21:20|11669.29|11669.29|11669.29|11669.29|11669.29|11669.29|11669.29|11669.29|0
1616156490000|2021-03-19 12:21:30|11669.51|11669.51|11669.51|11669.51|11669.51|11669.51|11669.51|11669.51|0
1616156500000|2021-03-19 12:21:40|11669.34|11669.34|11669.34|11669.34|11669.34|11669.34|11669.34|11669.34|0
1616156510000|2021-03-19 12:21:50|11668.68|11668.68|11667.1|11667.1|11668.68|11668.68|11667.1|11667.1|0
1616156520000|2021-03-19 12:22:00|11667.26|11667.26|11667.26|11667.26|11667.26|11667.26|11667.26|11667.26|0
1616156530000|2021-03-19 12:22:10|11667.15|11667.15|11666.92|11666.92|11667.15|11667.15|11666.92|11666.92|0
1616156540000|2021-03-19 12:22:20|11667.16|11667.16|11667.6|11667.6|11667.6|11667.6|11667.16|11667.16|0
1616156560000|2021-03-19 12:22:40|11667.28|11667.28|11667.01|11667.01|11667.28|11667.28|11666.51|11666.51|0
1616156570000|2021-03-19 12:22:50|11666.24|11666.24|11666.38|11666.38|11666.38|11666.38|11666.24|11666.24|0
1616156590000|2021-03-19 12:23:10|11666.3|11666.3|11665.98|11665.98|11666.3|11666.3|11665.71|11665.71|0
1616156600000|2021-03-19 12:23:20|11665.66|11665.66|11665.87|11665.87|11665.87|11665.87|11665.66|11665.66|0
1616156610000|2021-03-19 12:23:30|11666.67|11666.67|11666.67|11666.67|11666.67|11666.67|11666.67|11666.67|0
1616156620000|2021-03-19 12:23:40|11666.99|11666.99|11666.47|11666.47|11666.99|11666.99|11666.22|11666.22|0
1616156640000|2021-03-19 12:24:00|11666.81|11666.81|11667.57|11667.57|11667.57|11667.57|11666.81|11666.81|0
1616156650000|2021-03-19 12:24:10|11666.8|11666.8|11667.75|11667.75|11667.75|11667.75|11666.8|11666.8|0
1616156660000|2021-03-19 12:24:20|11667.52|11667.52|11668.82|11668.82|11669.59|11669.59|11667.28|11667.28|0
1616156670000|2021-03-19 12:24:30|11669.32|11669.32|11670.41|11670.41|11670.41|11670.41|11669.32|11669.32|0
1616156680000|2021-03-19 12:24:40|11669.97|11669.97|11670.88|11670.88|11670.88|11670.88|11669.97|11669.97|0
1616156690000|2021-03-19 12:24:50|11670.11|11670.11|11670.88|11670.88|11670.88|11670.88|11670.11|11670.11|0
1616156700000|2021-03-19 12:25:00|11672.05|11672.05|11672.92|11672.92|11672.92|11672.92|11672.05|11672.05|0
1616156710000|2021-03-19 12:25:10|11671.38|11671.38|11670.69|11670.69|11671.38|11671.38|11670.69|11670.69|0
1616156720000|2021-03-19 12:25:20|11669.92|11669.92|11669.16|11669.16|11669.92|11669.92|11669.16|11669.16|0
1616156730000|2021-03-19 12:25:30|11669.33|11669.33|11669|11669|11669.33|11669.33|11669|11669|0
1616156740000|2021-03-19 12:25:40|11669.27|11669.27|11669.27|11669.27|11669.27|11669.27|11669.27|11669.27|0
1616156750000|2021-03-19 12:25:50|11669.21|11669.21|11669.21|11669.21|11669.21|11669.21|11669.21|11669.21|0
1616156760000|2021-03-19 12:26:00|11668.21|11668.21|11667.43|11667.43|11668.21|11668.21|11667.31|11667.31|0
1616156780000|2021-03-19 12:26:20|11667.26|11667.26|11667.87|11667.87|11667.87|11667.87|11666.94|11666.94|0
1616156790000|2021-03-19 12:26:30|11668.64|11668.64|11668.59|11668.59|11668.64|11668.64|11668.41|11668.41|0
1616156800000|2021-03-19 12:26:40|11668.43|11668.43|11668.43|11668.43|11668.43|11668.43|11668.43|11668.43|0
1616156820000|2021-03-19 12:27:00|11668.11|11668.11|11668.65|11668.65|11668.65|11668.65|11668.11|11668.11|0
1616156830000|2021-03-19 12:27:10|11668.86|11668.86|11669.71|11669.71|11669.71|11669.71|11668.17|11668.17|0
1616156840000|2021-03-19 12:27:20|11670.03|11670.03|11670.03|11670.03|11670.03|11670.03|11670.03|11670.03|0
1616156850000|2021-03-19 12:27:30|11668.49|11668.49|11667.72|11667.72|11668.49|11668.49|11667.72|11667.72|0
1616156860000|2021-03-19 12:27:40|11667.83|11667.83|11667.83|11667.83|11667.83|11667.83|11667.83|11667.83|0
1616156870000|2021-03-19 12:27:50|11667.72|11667.72|11667.5|11667.5|11667.72|11667.72|11667.5|11667.5|0
1616156880000|2021-03-19 12:28:00|11667.61|11667.61|11667.52|11667.52|11667.66|11667.66|11667.44|11667.44|0
1616156890000|2021-03-19 12:28:10|11667.75|11667.75|11667.44|11667.44|11667.75|11667.75|11667.44|11667.44|0
1616156900000|2021-03-19 12:28:20|11667.17|11667.17|11667.17|11667.17|11667.17|11667.17|11667.17|11667.17|0
1616156910000|2021-03-19 12:28:30|11667.44|11667.44|11669.75|11669.75|11669.75|11669.75|11667.44|11667.44|0
1616156920000|2021-03-19 12:28:40|11669.92|11669.92|11670.19|11670.19|11670.19|11670.19|11668.38|11668.38|0
1616156930000|2021-03-19 12:28:50|11669.92|11669.92|11669.29|11669.29|11669.92|11669.92|11669.29|11669.29|0
1616156950000|2021-03-19 12:29:10|11668.97|11668.97|11668.97|11668.97|11668.97|11668.97|11668.97|11668.97|0
1616156960000|2021-03-19 12:29:20|11668.88|11668.88|11668.88|11668.88|11668.88|11668.88|11668.88|11668.88|0
1616156980000|2021-03-19 12:29:40|11669.02|11669.02|11669.34|11669.34|11669.34|11669.34|11669.02|11669.02|0
1616156990000|2021-03-19 12:29:50|11669.61|11669.61|11669.87|11669.87|11671.22|11671.22|11669.61|11669.61|0
1616157000000|2021-03-19 12:30:00|11669.1|11669.1|11668.94|11668.94|11669.1|11669.1|11666.79|11666.79|0
1616157010000|2021-03-19 12:30:10|11669|11669|11669|11669|11669|11669|11669|11669|0
1616157020000|2021-03-19 12:30:20|11669.32|11669.32|11671.19|11671.19|11671.19|11671.19|11669.32|11669.32|0
1616157030000|2021-03-19 12:30:30|11671.28|11671.28|11673.27|11673.27|11673.27|11673.27|11670.51|11670.51|0
1616157040000|2021-03-19 12:30:40|11673.85|11673.85|11675.11|11675.11|11675.11|11675.11|11673.85|11673.85|0
1616157050000|2021-03-19 12:30:50|11674.85|11674.85|11674.58|11674.58|11674.85|11674.85|11674.58|11674.58|0
1616157060000|2021-03-19 12:31:00|11674.69|11674.69|11674.46|11674.46|11674.69|11674.69|11674.23|11674.23|0
1616157070000|2021-03-19 12:31:10|11674.55|11674.55|11674.55|11674.55|11674.55|11674.55|11674.55|11674.55|0
1616157080000|2021-03-19 12:31:20|11674.37|11674.37|11674.31|11674.31|11674.37|11674.37|11674.1|11674.1|0
1616157090000|2021-03-19 12:31:30|11674.21|11674.21|11674.32|11674.32|11674.45|11674.45|11674.21|11674.21|0
1616157100000|2021-03-19 12:31:40|11673.55|11673.55|11673.55|11673.55|11673.55|11673.55|11672.78|11672.78|0
1616157110000|2021-03-19 12:31:50|11673.33|11673.33|11673.25|11673.25|11673.47|11673.47|11672.48|11672.48|0
1616157120000|2021-03-19 12:32:00|11673.35|11673.35|11673.68|11673.68|11673.68|11673.68|11673.35|11673.35|0
1616157130000|2021-03-19 12:32:10|11674.27|11674.27|11674.33|11674.33|11674.33|11674.33|11674.27|11674.27|0
1616157140000|2021-03-19 12:32:20|11674.44|11674.44|11674.44|11674.44|11674.44|11674.44|11674.44|11674.44|0
1616157150000|2021-03-19 12:32:30|11674.75|11674.75|11670.9|11670.9|11674.75|11674.75|11670.9|11670.9|0
1616157160000|2021-03-19 12:32:40|11670.13|11670.13|11668.46|11668.46|11670.77|11670.77|11668.46|11668.46|0
1616157170000|2021-03-19 12:32:50|11668.59|11668.59|11673.31|11673.31|11673.31|11673.31|11668.59|11668.59|0
1616157180000|2021-03-19 12:33:00|11673.62|11673.62|11671.25|11671.25|11673.62|11673.62|11670.48|11670.48|0
1616157190000|2021-03-19 12:33:10|11671.31|11671.31|11669.23|11669.23|11671.31|11671.31|11669|11669|0
1616157200000|2021-03-19 12:33:20|11669.54|11669.54|11670.68|11670.68|11671.45|11671.45|11669.54|11669.54|0
1616157210000|2021-03-19 12:33:30|11671.05|11671.05|11672.06|11672.06|11672.29|11672.29|11671.05|11671.05|0
1616157220000|2021-03-19 12:33:40|11672.83|11672.83|11673.67|11673.67|11674.44|11674.44|11672.83|11672.83|0
1616157230000|2021-03-19 12:33:50|11673.99|11673.99|11673.35|11673.35|11674.12|11674.12|11673.35|11673.35|0
1616157240000|2021-03-19 12:34:00|11673.53|11673.53|11674.06|11674.06|11674.06|11674.06|11673.06|11673.06|0
1616157250000|2021-03-19 12:34:10|11674.33|11674.33|11674.88|11674.88|11674.88|11674.88|11674.04|11674.04|0
1616157260000|2021-03-19 12:34:20|11674.53|11674.53|11674.53|11674.53|11674.53|11674.53|11674.53|11674.53|0
1616157270000|2021-03-19 12:34:30|11674.8|11674.8|11677.5|11677.5|11680.34|11680.34|11673.95|11673.95|0
1616157280000|2021-03-19 12:34:40|11676.73|11676.73|11677.84|11677.84|11677.84|11677.84|11676.73|11676.73|0
1616157290000|2021-03-19 12:34:50|11677.07|11677.07|11677.07|11677.07|11677.07|11677.07|11677.07|11677.07|0
1616157300000|2021-03-19 12:35:00|11676.79|11676.79|11678.07|11678.07|11679.1|11679.1|11676.79|11676.79|0
1616157310000|2021-03-19 12:35:10|11677.3|11677.3|11677.15|11677.15|11678.07|11678.07|11676.38|11676.38|0
1616157330000|2021-03-19 12:35:30|11677.47|11677.47|11678.15|11678.15|11678.15|11678.15|11677.47|11677.47|0
1616157340000|2021-03-19 12:35:40|11678.25|11678.25|11678.88|11678.88|11678.88|11678.88|11677.84|11677.84|0
1616157350000|2021-03-19 12:35:50|11678.11|11678.11|11678.42|11678.42|11678.42|11678.42|11678.11|11678.11|0
1616157360000|2021-03-19 12:36:00|11678.07|11678.07|11677.43|11677.43|11678.07|11678.07|11677.43|11677.43|0
1616157370000|2021-03-19 12:36:10|11677.54|11677.54|11677.54|11677.54|11677.54|11677.54|11677.54|11677.54|0
1616157390000|2021-03-19 12:36:30|11676.91|11676.91|11676.91|11676.91|11676.91|11676.91|11676.91|11676.91|0
1616157400000|2021-03-19 12:36:40|11677.68|11677.68|11677.76|11677.76|11679.22|11679.22|11677.68|11677.68|0
1616157410000|2021-03-19 12:36:50|11678.53|11678.53|11679.37|11679.37|11679.37|11679.37|11677.76|11677.76|0
1616157420000|2021-03-19 12:37:00|11679.71|11679.71|11678.67|11678.67|11679.71|11679.71|11678.67|11678.67|0
1616157430000|2021-03-19 12:37:10|11678.93|11678.93|11681.18|11681.18|11681.47|11681.47|11678.93|11678.93|0
1616157440000|2021-03-19 12:37:20|11682.35|11682.35|11682.58|11682.58|11682.58|11682.58|11682.35|11682.35|0
1616157450000|2021-03-19 12:37:30|11683.35|11683.35|11684.12|11684.12|11684.12|11684.12|11683.35|11683.35|0
1616157460000|2021-03-19 12:37:40|11684.44|11684.44|11685.48|11685.48|11685.48|11685.48|11684.44|11684.44|0
1616157470000|2021-03-19 12:37:50|11686.25|11686.25|11688.65|11688.65|11688.65|11688.65|11686.25|11686.25|0
1616157490000|2021-03-19 12:38:10|11687.11|11687.11|11683.93|11683.93|11687.11|11687.11|11682.39|11682.39|0
1616157500000|2021-03-19 12:38:20|11683.16|11683.16|11683.16|11683.16|11683.16|11683.16|11683.16|11683.16|0
1616157510000|2021-03-19 12:38:30|11683.26|11683.26|11684.06|11684.06|11684.06|11684.06|11682.9|11682.9|0
1616157520000|2021-03-19 12:38:40|11683.71|11683.71|11682.94|11682.94|11684.06|11684.06|11682.94|11682.94|0
1616157530000|2021-03-19 12:38:50|11683.2|11683.2|11683.2|11683.2|11683.2|11683.2|11683.1|11683.1|0
1616157540000|2021-03-19 12:39:00|11682.97|11682.97|11682.97|11682.97|11682.97|11682.97|11682.97|11682.97|0
1616157550000|2021-03-19 12:39:10|11683.61|11683.61|11683.7|11683.7|11683.7|11683.7|11683.61|11683.61|0
1616157560000|2021-03-19 12:39:20|11683.43|11683.43|11683.43|11683.43|11683.43|11683.43|11683.43|11683.43|0
1616157570000|2021-03-19 12:39:30|11683.66|11683.66|11682.95|11682.95|11683.72|11683.72|11682.95|11682.95|0
1616157580000|2021-03-19 12:39:40|11684.49|11684.49|11682.32|11682.32|11684.49|11684.49|11682.32|11682.32|0
1616157590000|2021-03-19 12:39:50|11682|11682|11682.63|11682.63|11683.54|11683.54|11682|11682|0
1616157600000|2021-03-19 12:40:00|11682.55|11682.55|11682.55|11682.55|11682.55|11682.55|11682.55|11682.55|0
1616157610000|2021-03-19 12:40:10|11682.44|11682.44|11682.23|11682.23|11682.44|11682.44|11682.23|11682.23|0
1616157620000|2021-03-19 12:40:20|11682.44|11682.44|11687.52|11687.52|11687.52|11687.52|11682.44|11682.44|0
1616157630000|2021-03-19 12:40:30|11687.71|11687.71|11688.03|11688.03|11688.03|11688.03|11687.71|11687.71|0
1616157650000|2021-03-19 12:40:50|11688.14|11688.14|11688.06|11688.06|11688.17|11688.17|11688.06|11688.06|0
1616157660000|2021-03-19 12:41:00|11687.95|11687.95|11686.08|11686.08|11687.95|11687.95|11684.35|11684.35|0
1616157670000|2021-03-19 12:41:10|11685.97|11685.97|11686.31|11686.31|11686.31|11686.31|11685.97|11685.97|0
1616157680000|2021-03-19 12:41:20|11686.37|11686.37|11685.96|11685.96|11686.73|11686.73|11685.96|11685.96|0
1616157690000|2021-03-19 12:41:30|11685.9|11685.9|11689.24|11689.24|11689.24|11689.24|11685.9|11685.9|0
1616157700000|2021-03-19 12:41:40|11689.51|11689.51|11690.07|11690.07|11690.07|11690.07|11689.51|11689.51|0
1616157710000|2021-03-19 12:41:50|11689.61|11689.61|11687.9|11687.9|11689.78|11689.78|11687.79|11687.79|0
1616157720000|2021-03-19 12:42:00|11687.68|11687.68|11687.7|11687.7|11687.7|11687.7|11687.56|11687.56|0
1616157740000|2021-03-19 12:42:20|11687.82|11687.82|11686.87|11686.87|11687.82|11687.82|11686.87|11686.87|0
1616157750000|2021-03-19 12:42:30|11685.33|11685.33|11683.79|11683.79|11685.33|11685.33|11683.79|11683.79|0
1616157760000|2021-03-19 12:42:40|11684.56|11684.56|11683.51|11683.51|11685.33|11685.33|11683.51|11683.51|0
1616157770000|2021-03-19 12:42:50|11685.05|11685.05|11684.88|11684.88|11685.05|11685.05|11684.88|11684.88|0
1616157780000|2021-03-19 12:43:00|11684.61|11684.61|11683.07|11683.07|11684.61|11684.61|11683.07|11683.07|0
1616157790000|2021-03-19 12:43:10|11682.81|11682.81|11682.48|11682.48|11682.81|11682.81|11682.48|11682.48|0
1616157800000|2021-03-19 12:43:20|11684.02|11684.02|11684.76|11684.76|11685.56|11685.56|11684.02|11684.02|0
1616157810000|2021-03-19 12:43:30|11684.17|11684.17|11684.18|11684.18|11684.18|11684.18|11683.86|11683.86|0
1616157820000|2021-03-19 12:43:40|11684.35|11684.35|11684.35|11684.35|11684.35|11684.35|11684.35|11684.35|0
1616157830000|2021-03-19 12:43:50|11684.18|11684.18|11685.18|11685.18|11685.18|11685.18|11684.18|11684.18|0
1616157840000|2021-03-19 12:44:00|11685.82|11685.82|11684.19|11684.19|11685.96|11685.96|11683.65|11683.65|0
1616157850000|2021-03-19 12:44:10|11684.46|11684.46|11683.37|11683.37|11684.46|11684.46|11683.37|11683.37|0
1616157870000|2021-03-19 12:44:30|11681.83|11681.83|11683.67|11683.67|11683.67|11683.67|11681.83|11681.83|0
1616157880000|2021-03-19 12:44:40|11682.9|11682.9|11684.03|11684.03|11684.03|11684.03|11682.9|11682.9|0
1616157890000|2021-03-19 12:44:50|11684.19|11684.19|11684.09|11684.09|11684.86|11684.86|11684.09|11684.09|0
1616157900000|2021-03-19 12:45:00|11684.17|11684.17|11685.04|11685.04|11685.04|11685.04|11684.17|11684.17|0
1616157910000|2021-03-19 12:45:10|11685.23|11685.23|11686.1|11686.1|11686.1|11686.1|11685.12|11685.12|0
1616157940000|2021-03-19 12:45:40|11686.37|11686.37|11687.39|11687.39|11687.39|11687.39|11686.37|11686.37|0
1616157950000|2021-03-19 12:45:50|11687.51|11687.51|11687.99|11687.99|11687.99|11687.99|11687.51|11687.51|0
1616157960000|2021-03-19 12:46:00|11688.08|11688.08|11686.43|11686.43|11688.08|11688.08|11686.43|11686.43|0
1616157970000|2021-03-19 12:46:10|11686.61|11686.61|11686.99|11686.99|11687.1|11687.1|11686.61|11686.61|0
1616157980000|2021-03-19 12:46:20|11687.76|11687.76|11688.58|11688.58|11688.58|11688.58|11687.76|11687.76|0
1616157990000|2021-03-19 12:46:30|11688.26|11688.26|11687.19|11687.19|11688.26|11688.26|11687.19|11687.19|0
1616158000000|2021-03-19 12:46:40|11686.83|11686.83|11688.37|11688.37|11688.37|11688.37|11686.83|11686.83|0
1616158010000|2021-03-19 12:46:50|11688.54|11688.54|11690.08|11690.08|11690.08|11690.08|11688.54|11688.54|0
1616158020000|2021-03-19 12:47:00|11690.4|11690.4|11690.04|11690.04|11690.57|11690.57|11689.27|11689.27|0
1616158030000|2021-03-19 12:47:10|11689.8|11689.8|11689.46|11689.46|11689.8|11689.8|11689.46|11689.46|0
1616158040000|2021-03-19 12:47:20|11689.03|11689.03|11689.03|11689.03|11689.03|11689.03|11689.03|11689.03|0
1616158050000|2021-03-19 12:47:30|11688.9|11688.9|11689.72|11689.72|11689.72|11689.72|11688.9|11688.9|0
1616158060000|2021-03-19 12:47:40|11689.55|11689.55|11688.35|11688.35|11689.79|11689.79|11688.35|11688.35|0
1616158070000|2021-03-19 12:47:50|11688.24|11688.24|11685.48|11685.48|11688.35|11688.35|11684.71|11684.71|0
1616158080000|2021-03-19 12:48:00|11684.9|11684.9|11686.78|11686.78|11686.78|11686.78|11684.24|11684.24|0
1616158090000|2021-03-19 12:48:10|11686.01|11686.01|11686.28|11686.28|11686.28|11686.28|11686.01|11686.01|0
1616158100000|2021-03-19 12:48:20|11686.05|11686.05|11686.05|11686.05|11686.05|11686.05|11686.05|11686.05|0
1616158110000|2021-03-19 12:48:30|11685.71|11685.71|11685.87|11685.87|11685.87|11685.87|11685.1|11685.1|0
1616158120000|2021-03-19 12:48:40|11685.1|11685.1|11684.33|11684.33|11685.87|11685.87|11683.56|11683.56|0
1616158130000|2021-03-19 12:48:50|11683.56|11683.56|11683.56|11683.56|11683.56|11683.56|11683.56|11683.56|0
1616158140000|2021-03-19 12:49:00|11684.33|11684.33|11685.87|11685.87|11685.87|11685.87|11684.33|11684.33|0
1616158150000|2021-03-19 12:49:10|11685.78|11685.78|11685.78|11685.78|11685.78|11685.78|11685.78|11685.78|0
1616158160000|2021-03-19 12:49:20|11685.96|11685.96|11686.05|11686.05|11686.05|11686.05|11685.96|11685.96|0
1616158170000|2021-03-19 12:49:30|11686.19|11686.19|11686.18|11686.18|11686.19|11686.19|11686.09|11686.09|0
1616158180000|2021-03-19 12:49:40|11685.41|11685.41|11685.41|11685.41|11685.41|11685.41|11685.41|11685.41|0
1616158190000|2021-03-19 12:49:50|11684.64|11684.64|11684.64|11684.64|11684.64|11684.64|11684.64|11684.64|0
1616158200000|2021-03-19 12:50:00|11684.3|11684.3|11684.3|11684.3|11684.3|11684.3|11684.3|11684.3|0
1616158210000|2021-03-19 12:50:10|11684.2|11684.2|11684.2|11684.2|11684.2|11684.2|11684.2|11684.2|0
1616158220000|2021-03-19 12:50:20|11683.98|11683.98|11683.98|11683.98|11683.98|11683.98|11683.98|11683.98|0
1616158240000|2021-03-19 12:50:40|11684.15|11684.15|11684.15|11684.15|11684.15|11684.15|11684.15|11684.15|0
1616158250000|2021-03-19 12:50:50|11684.25|11684.25|11684.25|11684.25|11684.25|11684.25|11684.25|11684.25|0
1616158270000|2021-03-19 12:51:10|11684.02|11684.02|11683.79|11683.79|11684.02|11684.02|11683.79|11683.79|0
1616158280000|2021-03-19 12:51:20|11683.53|11683.53|11681.2|11681.2|11683.53|11683.53|11681.17|11681.17|0
1616158290000|2021-03-19 12:51:30|11680.56|11680.56|11679.91|11679.91|11680.56|11680.56|11679.91|11679.91|0
1616158300000|2021-03-19 12:51:40|11679.64|11679.64|11679.15|11679.15|11679.82|11679.82|11679.15|11679.15|0
1616158320000|2021-03-19 12:52:00|11679.92|11679.92|11679.57|11679.57|11679.92|11679.92|11679.15|11679.15|0
1616158330000|2021-03-19 12:52:10|11678.8|11678.8|11678.02|11678.02|11678.8|11678.8|11678.02|11678.02|0
1616158350000|2021-03-19 12:52:30|11678.05|11678.05|11677.96|11677.96|11678.05|11678.05|11677.96|11677.96|0
1616158360000|2021-03-19 12:52:40|11677.62|11677.62|11677.58|11677.58|11677.77|11677.77|11677.58|11677.58|0
1616158370000|2021-03-19 12:52:50|11677.47|11677.47|11677.47|11677.47|11677.47|11677.47|11677.47|11677.47|0
1616158380000|2021-03-19 12:53:00|11677.24|11677.24|11677.32|11677.32|11677.32|11677.32|11677.14|11677.14|0
1616158390000|2021-03-19 12:53:10|11677.37|11677.37|11677.37|11677.37|11677.37|11677.37|11676.6|11676.6|0
1616158400000|2021-03-19 12:53:20|11677.51|11677.51|11677.75|11677.75|11677.75|11677.75|11677.51|11677.51|0
1616158420000|2021-03-19 12:53:40|11678.19|11678.19|11676.07|11676.07|11678.19|11678.19|11675.53|11675.53|0
1616158430000|2021-03-19 12:53:50|11676.33|11676.33|11676.16|11676.16|11676.33|11676.33|11676.16|11676.16|0
1616158440000|2021-03-19 12:54:00|11675.91|11675.91|11676.09|11676.09|11676.09|11676.09|11675.87|11675.87|0
1616158450000|2021-03-19 12:54:10|11675.86|11675.86|11675.86|11675.86|11675.86|11675.86|11675.86|11675.86|0
1616158460000|2021-03-19 12:54:20|11675.73|11675.73|11675.15|11675.15|11675.73|11675.73|11675.15|11675.15|0
1616158470000|2021-03-19 12:54:30|11674.88|11674.88|11674.79|11674.79|11674.88|11674.88|11674.79|11674.79|0
1616158480000|2021-03-19 12:54:40|11674.02|11674.02|11674.11|11674.11|11674.11|11674.11|11673.94|11673.94|0
1616158490000|2021-03-19 12:54:50|11674|11674|11674.06|11674.06|11674.06|11674.06|11674|11674|0
1616158510000|2021-03-19 12:55:10|11673.29|11673.29|11672.14|11672.14|11674.06|11674.06|11672.14|11672.14|0
1616158520000|2021-03-19 12:55:20|11671.47|11671.47|11668.84|11668.84|11671.47|11671.47|11668.84|11668.84|0
1616158530000|2021-03-19 12:55:30|11668.07|11668.07|11667.92|11667.92|11668.25|11668.25|11667.92|11667.92|0
1616158550000|2021-03-19 12:55:50|11667.84|11667.84|11667.84|11667.84|11667.84|11667.84|11667.84|11667.84|0
1616158560000|2021-03-19 12:56:00|11667.56|11667.56|11663.74|11663.74|11667.56|11667.56|11663.74|11663.74|0
1616158570000|2021-03-19 12:56:10|11663.42|11663.42|11663.42|11663.42|11663.42|11663.42|11663.42|11663.42|0
1616158580000|2021-03-19 12:56:20|11663.16|11663.16|11663.16|11663.16|11663.16|11663.16|11663.16|11663.16|0
1616158590000|2021-03-19 12:56:30|11662.62|11662.62|11662.88|11662.88|11662.88|11662.88|11662.62|11662.62|0
1616158600000|2021-03-19 12:56:40|11663.07|11663.07|11663.07|11663.07|11663.07|11663.07|11663.07|11663.07|0
1616158610000|2021-03-19 12:56:50|11662.82|11662.82|11662.82|11662.82|11663.59|11663.59|11662.82|11662.82|0
1616158620000|2021-03-19 12:57:00|11663.59|11663.59|11664.84|11664.84|11664.84|11664.84|11663.3|11663.3|0
1616158630000|2021-03-19 12:57:10|11664.07|11664.07|11665.71|11665.71|11666.48|11666.48|11664.07|11664.07|0
1616158640000|2021-03-19 12:57:20|11667.25|11667.25|11667.01|11667.01|11667.25|11667.25|11667.01|11667.01|0
1616158650000|2021-03-19 12:57:30|11667.24|11667.24|11667.24|11667.24|11667.24|11667.24|11667.24|11667.24|0
1616158660000|2021-03-19 12:57:40|11668.01|11668.01|11668.78|11668.78|11668.78|11668.78|11668.01|11668.01|0
1616158670000|2021-03-19 12:57:50|11669.55|11669.55|11669.88|11669.88|11669.88|11669.88|11669.55|11669.55|0
1616158690000|2021-03-19 12:58:10|11669.61|11669.61|11669.36|11669.36|11669.61|11669.61|11669.26|11669.26|0
1616158700000|2021-03-19 12:58:20|11669.42|11669.42|11669.94|11669.94|11670.01|11670.01|11669.42|11669.42|0
1616158710000|2021-03-19 12:58:30|11669.17|11669.17|11671.48|11671.48|11671.48|11671.48|11669.17|11669.17|0
1616158720000|2021-03-19 12:58:40|11670.71|11670.71|11669.49|11669.49|11670.71|11670.71|11669.49|11669.49|0
1616158730000|2021-03-19 12:58:50|11669.17|11669.17|11671.61|11671.61|11671.61|11671.61|11668.85|11668.85|0
1616158740000|2021-03-19 12:59:00|11671.86|11671.86|11670.97|11670.97|11671.86|11671.86|11670.2|11670.2|0
1616158750000|2021-03-19 12:59:10|11670.2|11670.2|11669.67|11669.67|11670.97|11670.97|11669.43|11669.43|0
1616158760000|2021-03-19 12:59:20|11669.08|11669.08|11667.2|11667.2|11669.08|11669.08|11667.2|11667.2|0
1616158770000|2021-03-19 12:59:30|11666.43|11666.43|11662.99|11662.99|11666.43|11666.43|11662.99|11662.99|0
1616158780000|2021-03-19 12:59:40|11662.34|11662.34|11662.25|11662.25|11662.34|11662.34|11662.25|11662.25|0
1616158790000|2021-03-19 12:59:50|11662.12|11662.12|11663.86|11663.86|11663.86|11663.86|11662.12|11662.12|0
1616158800000|2021-03-19 13:00:00|11663.19|11663.19|11659.07|11659.07|11663.19|11663.19|11656.12|11656.12|0
1616158810000|2021-03-19 13:00:10|11659.84|11659.84|11659.57|11659.57|11661.46|11661.46|11658.67|11658.67|0
1616158820000|2021-03-19 13:00:20|11659.48|11659.48|11655.28|11655.28|11659.62|11659.62|11655.28|11655.28|0
1616158830000|2021-03-19 13:00:30|11655.04|11655.04|11652.48|11652.48|11655.04|11655.04|11652.48|11652.48|0
1616158840000|2021-03-19 13:00:40|11652.8|11652.8|11652.34|11652.34|11653.61|11653.61|11652.34|11652.34|0
1616158850000|2021-03-19 13:00:50|11653.11|11653.11|11651.33|11651.33|11653.11|11653.11|11650.26|11650.26|0
1616158860000|2021-03-19 13:01:00|11652.1|11652.1|11654.3|11654.3|11657.5|11657.5|11652.1|11652.1|0
1616158870000|2021-03-19 13:01:10|11654.95|11654.95|11656.18|11656.18|11657.16|11657.16|11654.95|11654.95|0
1616158880000|2021-03-19 13:01:20|11655.41|11655.41|11653.53|11653.53|11655.41|11655.41|11653.21|11653.21|0
1616158890000|2021-03-19 13:01:30|11654.17|11654.17|11655.71|11655.71|11655.71|11655.71|11654.17|11654.17|0
1616158900000|2021-03-19 13:01:40|11655.92|11655.92|11655.6|11655.6|11655.92|11655.92|11655.6|11655.6|0
1616158910000|2021-03-19 13:01:50|11655.33|11655.33|11656.94|11656.94|11656.94|11656.94|11655.33|11655.33|0
1616158920000|2021-03-19 13:02:00|11656.82|11656.82|11657.59|11657.59|11657.59|11657.59|11655.28|11655.28|0
1616158930000|2021-03-19 13:02:10|11656.05|11656.05|11656.05|11656.05|11656.05|11656.05|11656.05|11656.05|0
1616158940000|2021-03-19 13:02:20|11656.64|11656.64|11656.96|11656.96|11656.96|11656.96|11656.64|11656.64|0
1616158970000|2021-03-19 13:02:50|11657.54|11657.54|11657.54|11657.54|11657.54|11657.54|11657.54|11657.54|0
1616158980000|2021-03-19 13:03:00|11658.31|11658.31|11659.61|11659.61|11659.88|11659.88|11658.31|11658.31|0
1616158990000|2021-03-19 13:03:10|11660.04|11660.04|11660.99|11660.99|11660.99|11660.99|11660.04|11660.04|0
1616159000000|2021-03-19 13:03:20|11661.57|11661.57|11663.62|11663.62|11663.62|11663.62|11661.57|11661.57|0
1616159010000|2021-03-19 13:03:30|11663.86|11663.86|11664.11|11664.11|11664.3|11664.3|11663.86|11663.86|0
1616159020000|2021-03-19 13:03:40|11663.53|11663.53|11662.99|11662.99|11663.53|11663.53|11662.99|11662.99|0
1616159030000|2021-03-19 13:03:50|11662.92|11662.92|11662.06|11662.06|11662.92|11662.92|11662.06|11662.06|0
1616159040000|2021-03-19 13:04:00|11662.83|11662.83|11663.02|11663.02|11663.02|11663.02|11661.48|11661.48|0
1616159050000|2021-03-19 13:04:10|11662.68|11662.68|11662.36|11662.36|11662.68|11662.68|11662.36|11662.36|0
1616159060000|2021-03-19 13:04:20|11661.59|11661.59|11661.59|11661.59|11661.59|11661.59|11661.59|11661.59|0
1616159070000|2021-03-19 13:04:30|11660.9|11660.9|11659.73|11659.73|11660.9|11660.9|11659.5|11659.5|0
1616159080000|2021-03-19 13:04:40|11660.5|11660.5|11662.63|11662.63|11662.71|11662.71|11660.5|11660.5|0
1616159090000|2021-03-19 13:04:50|11662.48|11662.48|11661.74|11661.74|11662.48|11662.48|11660.97|11660.97|0
1616159100000|2021-03-19 13:05:00|11660.97|11660.97|11662.95|11662.95|11663.4|11663.4|11660.97|11660.97|0
1616159110000|2021-03-19 13:05:10|11662.86|11662.86|11662.86|11662.86|11662.86|11662.86|11662.86|11662.86|0
1616159120000|2021-03-19 13:05:20|11660.55|11660.55|11659.42|11659.42|11660.55|11660.55|11659.1|11659.1|0
1616159130000|2021-03-19 13:05:30|11659.32|11659.32|11659.23|11659.23|11659.51|11659.51|11659.23|11659.23|0
1616159140000|2021-03-19 13:05:40|11659.47|11659.47|11658.01|11658.01|11659.47|11659.47|11658.01|11658.01|0
1616159150000|2021-03-19 13:05:50|11657.24|11657.24|11657.24|11657.24|11657.24|11657.24|11657.24|11657.24|0
1616159160000|2021-03-19 13:06:00|11657.13|11657.13|11657.02|11657.02|11657.13|11657.13|11657.02|11657.02|0
1616159170000|2021-03-19 13:06:10|11656.92|11656.92|11655.38|11655.38|11656.92|11656.92|11654.61|11654.61|0
1616159180000|2021-03-19 13:06:20|11655.7|11655.7|11656.69|11656.69|11656.69|11656.69|11655.63|11655.63|0
1616159190000|2021-03-19 13:06:30|11656.97|11656.97|11657.47|11657.47|11657.47|11657.47|11656.26|11656.26|0
1616159200000|2021-03-19 13:06:40|11659.01|11659.01|11659.59|11659.59|11659.59|11659.59|11659.01|11659.01|0
1616159210000|2021-03-19 13:06:50|11659.68|11659.68|11659.96|11659.96|11659.96|11659.96|11659.68|11659.68|0
1616159220000|2021-03-19 13:07:00|11659.85|11659.85|11659.74|11659.74|11659.85|11659.85|11659.74|11659.74|0
1616159230000|2021-03-19 13:07:10|11659.11|11659.11|11659.34|11659.34|11659.34|11659.34|11659.11|11659.11|0
1616159240000|2021-03-19 13:07:20|11659.45|11659.45|11659.56|11659.56|11659.56|11659.56|11659.45|11659.45|0
1616159260000|2021-03-19 13:07:40|11659.67|11659.67|11659.88|11659.88|11659.88|11659.88|11659.67|11659.67|0
1616159270000|2021-03-19 13:07:50|11659.77|11659.77|11659.88|11659.88|11659.88|11659.88|11659.77|11659.77|0
1616159280000|2021-03-19 13:08:00|11659.42|11659.42|11660.85|11660.85|11660.85|11660.85|11659.31|11659.31|0
1616159290000|2021-03-19 13:08:10|11660.96|11660.96|11661.09|11661.09|11661.09|11661.09|11660.96|11660.96|0
1616159300000|2021-03-19 13:08:20|11661.36|11661.36|11661.36|11661.36|11661.36|11661.36|11661.36|11661.36|0
1616159310000|2021-03-19 13:08:30|11661.47|11661.47|11660.35|11660.35|11661.47|11661.47|11660.35|11660.35|0
1616159320000|2021-03-19 13:08:40|11659.58|11659.58|11659.04|11659.04|11659.58|11659.58|11658.72|11658.72|0
1616159330000|2021-03-19 13:08:50|11658.94|11658.94|11658.94|11658.94|11658.94|11658.94|11658.94|11658.94|0
1616159340000|2021-03-19 13:09:00|11659.71|11659.71|11659.03|11659.03|11659.8|11659.8|11659.03|11659.03|0
1616159350000|2021-03-19 13:09:10|11659.11|11659.11|11659.02|11659.02|11659.11|11659.11|11659.02|11659.02|0
1616159360000|2021-03-19 13:09:20|11659.13|11659.13|11659.02|11659.02|11659.13|11659.13|11659.02|11659.02|0
1616159370000|2021-03-19 13:09:30|11658.25|11658.25|11657.93|11657.93|11658.25|11658.25|11657.93|11657.93|0
1616159390000|2021-03-19 13:09:50|11657.72|11657.72|11655.97|11655.97|11657.72|11657.72|11655.97|11655.97|0
1616159400000|2021-03-19 13:10:00|11655.8|11655.8|11655.8|11655.8|11655.8|11655.8|11655.8|11655.8|0
1616159410000|2021-03-19 13:10:10|11655.03|11655.03|11652.46|11652.46|11655.8|11655.8|11652.46|11652.46|0
1616159420000|2021-03-19 13:10:20|11652.57|11652.57|11652.1|11652.1|11652.57|11652.57|11652|11652|0
1616159430000|2021-03-19 13:10:30|11652.01|11652.01|11652.01|11652.01|11652.01|11652.01|11652.01|11652.01|0
1616159440000|2021-03-19 13:10:40|11652.59|11652.59|11653.17|11653.17|11653.17|11653.17|11652.59|11652.59|0
1616159450000|2021-03-19 13:10:50|11654.34|11654.34|11657.13|11657.13|11657.16|11657.16|11654.34|11654.34|0
1616159460000|2021-03-19 13:11:00|11656.54|11656.54|11656.65|11656.65|11656.65|11656.65|11656.54|11656.54|0
1616159470000|2021-03-19 13:11:10|11657.42|11657.42|11655.54|11655.54|11657.42|11657.42|11655.54|11655.54|0
1616159480000|2021-03-19 13:11:20|11655.6|11655.6|11655.82|11655.82|11655.82|11655.82|11655.6|11655.6|0
1616159490000|2021-03-19 13:11:30|11655.49|11655.49|11655.32|11655.32|11655.49|11655.49|11655.32|11655.32|0
1616159500000|2021-03-19 13:11:40|11655.11|11655.11|11655.21|11655.21|11655.21|11655.21|11655.11|11655.11|0
1616159550000|2021-03-19 13:12:30|11654.44|11654.44|11654.44|11654.44|11654.44|11654.44|11654.44|11654.44|0
1616159560000|2021-03-19 13:12:40|11653.86|11653.86|11654.31|11654.31|11655.03|11655.03|11653.86|11653.86|0
1616159570000|2021-03-19 13:12:50|11654.4|11654.4|11656.4|11656.4|11656.4|11656.4|11654.4|11654.4|0
1616159580000|2021-03-19 13:13:00|11657.17|11657.17|11658.71|11658.71|11658.71|11658.71|11657.17|11657.17|0
1616159600000|2021-03-19 13:13:20|11658.53|11658.53|11658.41|11658.41|11658.53|11658.53|11658.41|11658.41|0
1616159610000|2021-03-19 13:13:30|11656.87|11656.87|11656.87|11656.87|11656.87|11656.87|11656.55|11656.55|0
1616159620000|2021-03-19 13:13:40|11657.3|11657.3|11656.07|11656.07|11657.36|11657.36|11656.07|11656.07|0
1616159630000|2021-03-19 13:13:50|11656.84|11656.84|11656.84|11656.84|11656.84|11656.84|11656.84|11656.84|0
1616159640000|2021-03-19 13:14:00|11656.57|11656.57|11656.8|11656.8|11657.34|11657.34|11656.45|11656.45|0
1616159650000|2021-03-19 13:14:10|11656.57|11656.57|11656.57|11656.57|11656.57|11656.57|11656.57|11656.57|0
1616159660000|2021-03-19 13:14:20|11656.49|11656.49|11656.66|11656.66|11656.66|11656.66|11656.49|11656.49|0
1616159670000|2021-03-19 13:14:30|11655.89|11655.89|11656.9|11656.9|11656.9|11656.9|11655.89|11655.89|0
1616159680000|2021-03-19 13:14:40|11657.01|11657.01|11656.9|11656.9|11657.01|11657.01|11656.9|11656.9|0
1616159700000|2021-03-19 13:15:00|11656.79|11656.79|11658.1|11658.1|11658.1|11658.1|11656.69|11656.69|0
1616159710000|2021-03-19 13:15:10|11658.31|11658.31|11658.31|11658.31|11658.31|11658.31|11658.31|11658.31|0
1616159730000|2021-03-19 13:15:30|11658.47|11658.47|11657.98|11657.98|11658.75|11658.75|11657.7|11657.7|0
1616159740000|2021-03-19 13:15:40|11657.21|11657.21|11657.25|11657.25|11657.5|11657.5|11657.21|11657.21|0
1616159760000|2021-03-19 13:16:00|11657.35|11657.35|11658.48|11658.48|11660.25|11660.25|11657.35|11657.35|0
1616159770000|2021-03-19 13:16:10|11659.25|11659.25|11659.77|11659.77|11659.77|11659.77|11659.25|11659.25|0
1616159780000|2021-03-19 13:16:20|11659.85|11659.85|11660.12|11660.12|11660.12|11660.12|11659.85|11659.85|0
1616159800000|2021-03-19 13:16:40|11660.7|11660.7|11659.93|11659.93|11660.7|11660.7|11659.93|11659.93|0
1616159810000|2021-03-19 13:16:50|11660.14|11660.14|11660.91|11660.91|11660.91|11660.91|11660.14|11660.14|0
1616159820000|2021-03-19 13:17:00|11660.59|11660.59|11661.02|11661.02|11661.1|11661.1|11660.59|11660.59|0
1616159830000|2021-03-19 13:17:10|11661.14|11661.14|11661.83|11661.83|11662.46|11662.46|11660.15|11660.15|0
1616159840000|2021-03-19 13:17:20|11661.93|11661.93|11662.18|11662.18|11662.23|11662.23|11661.93|11661.93|0
1616159850000|2021-03-19 13:17:30|11661.41|11661.41|11661.07|11661.07|11661.41|11661.41|11661.07|11661.07|0
1616159860000|2021-03-19 13:17:40|11660.75|11660.75|11657.32|11657.32|11660.75|11660.75|11657.32|11657.32|0
1616159870000|2021-03-19 13:17:50|11657.9|11657.9|11658.74|11658.74|11658.74|11658.74|11657.9|11657.9|0
1616159880000|2021-03-19 13:18:00|11659.51|11659.51|11658.74|11658.74|11659.51|11659.51|11658.74|11658.74|0
1616159900000|2021-03-19 13:18:20|11659.32|11659.32|11659.27|11659.27|11659.32|11659.32|11659.05|11659.05|0
1616159910000|2021-03-19 13:18:30|11659|11659|11659|11659|11659|11659|11659|11659|0
1616159920000|2021-03-19 13:18:40|11658.54|11658.54|11658.44|11658.44|11658.54|11658.54|11658.44|11658.44|0
1616159930000|2021-03-19 13:18:50|11657.67|11657.67|11657.67|11657.67|11657.67|11657.67|11657.67|11657.67|0
1616159940000|2021-03-19 13:19:00|11658.44|11658.44|11657.94|11657.94|11658.44|11658.44|11657.94|11657.94|0
1616159950000|2021-03-19 13:19:10|11658.21|11658.21|11657.66|11657.66|11658.43|11658.43|11657.66|11657.66|0
1616159960000|2021-03-19 13:19:20|11657.75|11657.75|11657.75|11657.75|11657.75|11657.75|11657.75|11657.75|0
1616159970000|2021-03-19 13:19:30|11657.52|11657.52|11657.52|11657.52|11657.52|11657.52|11656.75|11656.75|0
1616159980000|2021-03-19 13:19:40|11657.75|11657.75|11657.57|11657.57|11657.98|11657.98|11657.57|11657.57|0
1616159990000|2021-03-19 13:19:50|11657.39|11657.39|11657.62|11657.62|11658.16|11658.16|11657.39|11657.39|0
1616160000000|2021-03-19 13:20:00|11657.44|11657.44|11659.81|11659.81|11659.81|11659.81|11657.44|11657.44|0
1616160010000|2021-03-19 13:20:10|11659.01|11659.01|11658.88|11658.88|11659.01|11659.01|11658.88|11658.88|0
1616160020000|2021-03-19 13:20:20|11659.1|11659.1|11658.36|11658.36|11659.1|11659.1|11658.03|11658.03|0
1616160030000|2021-03-19 13:20:30|11658.04|11658.04|11657.73|11657.73|11658.04|11658.04|11657.73|11657.73|0
1616160040000|2021-03-19 13:20:40|11657.87|11657.87|11657.1|11657.1|11657.87|11657.87|11657.1|11657.1|0
1616160050000|2021-03-19 13:20:50|11657.87|11657.87|11658.13|11658.13|11658.13|11658.13|11657.87|11657.87|0
1616160060000|2021-03-19 13:21:00|11658.02|11658.02|11658.56|11658.56|11658.56|11658.56|11658.02|11658.02|0
1616160070000|2021-03-19 13:21:10|11658.64|11658.64|11658.64|11658.64|11658.64|11658.64|11658.64|11658.64|0
1616160080000|2021-03-19 13:21:20|11658.86|11658.86|11659.41|11659.41|11659.41|11659.41|11658.86|11658.86|0
1616160090000|2021-03-19 13:21:30|11659.19|11659.19|11659.19|11659.19|11659.19|11659.19|11659.19|11659.19|0
1616160100000|2021-03-19 13:21:40|11658.42|11658.42|11659|11659|11659|11659|11658.42|11658.42|0
1616160110000|2021-03-19 13:21:50|11659.26|11659.26|11659.26|11659.26|11659.26|11659.26|11659.26|11659.26|0
1616160120000|2021-03-19 13:22:00|11659.37|11659.37|11659.26|11659.26|11659.37|11659.37|11659.26|11659.26|0
1616160130000|2021-03-19 13:22:10|11659|11659|11658.36|11658.36|11659|11659|11658.36|11658.36|0
1616160140000|2021-03-19 13:22:20|11658.15|11658.15|11658.12|11658.12|11658.25|11658.25|11658.12|11658.12|0
1616160150000|2021-03-19 13:22:30|11658.25|11658.25|11658.25|11658.25|11658.25|11658.25|11658.25|11658.25|0
1616160160000|2021-03-19 13:22:40|11659.02|11659.02|11661.34|11661.34|11661.34|11661.34|11659.02|11659.02|0
1616160170000|2021-03-19 13:22:50|11662.11|11662.11|11661.3|11661.3|11662.11|11662.11|11660.94|11660.94|0
1616160180000|2021-03-19 13:23:00|11661.2|11661.2|11657.09|11657.09|11661.2|11661.2|11657.09|11657.09|0
1616160190000|2021-03-19 13:23:10|11657.86|11657.86|11657.59|11657.59|11657.86|11657.86|11657.59|11657.59|0
1616160200000|2021-03-19 13:23:20|11657.37|11657.37|11657.28|11657.28|11657.37|11657.37|11657.28|11657.28|0
1616160210000|2021-03-19 13:23:30|11657.51|11657.51|11657.51|11657.51|11657.51|11657.51|11657.51|11657.51|0
1616160220000|2021-03-19 13:23:40|11657.18|11657.18|11657.5|11657.5|11657.66|11657.66|11657.18|11657.18|0
1616160230000|2021-03-19 13:23:50|11657.18|11657.18|11657.09|11657.09|11657.18|11657.18|11657.09|11657.09|0
1616160240000|2021-03-19 13:24:00|11656.92|11656.92|11656.28|11656.28|11657.15|11657.15|11656.28|11656.28|0
1616160250000|2021-03-19 13:24:10|11656.02|11656.02|11656.79|11656.79|11656.79|11656.79|11656.02|11656.02|0
1616160260000|2021-03-19 13:24:20|11656.86|11656.86|11654.98|11654.98|11656.86|11656.86|11654.98|11654.98|0
1616160270000|2021-03-19 13:24:30|11654.4|11654.4|11653.28|11653.28|11654.4|11654.4|11653.28|11653.28|0
1616160280000|2021-03-19 13:24:40|11653.37|11653.37|11653.3|11653.3|11653.4|11653.4|11653.02|11653.02|0
1616160290000|2021-03-19 13:24:50|11652.77|11652.77|11652.43|11652.43|11652.77|11652.77|11652.43|11652.43|0
1616160300000|2021-03-19 13:25:00|11652.74|11652.74|11652.45|11652.45|11652.88|11652.88|11651.82|11651.82|0
1616160310000|2021-03-19 13:25:10|11652.24|11652.24|11651.87|11651.87|11652.24|11652.24|11651.66|11651.66|0
1616160320000|2021-03-19 13:25:20|11651.76|11651.76|11651.66|11651.66|11651.76|11651.76|11650.78|11650.78|0
1616160330000|2021-03-19 13:25:30|11651.82|11651.82|11650.19|11650.19|11651.82|11651.82|11649.42|11649.42|0
1616160350000|2021-03-19 13:25:50|11650.46|11650.46|11651.72|11651.72|11651.72|11651.72|11650.46|11650.46|0
1616160360000|2021-03-19 13:26:00|11651.81|11651.81|11650.41|11650.41|11651.84|11651.84|11650.41|11650.41|0
1616160370000|2021-03-19 13:26:10|11650.62|11650.62|11649.85|11649.85|11650.62|11650.62|11649.85|11649.85|0
1616160380000|2021-03-19 13:26:20|11649.54|11649.54|11648.55|11648.55|11649.54|11649.54|11648.55|11648.55|0
1616160390000|2021-03-19 13:26:30|11648.47|11648.47|11649.76|11649.76|11650.07|11650.07|11648.47|11648.47|0
1616160400000|2021-03-19 13:26:40|11649.86|11649.86|11649.86|11649.86|11649.86|11649.86|11649.86|11649.86|0
1616160410000|2021-03-19 13:26:50|11649.53|11649.53|11649.95|11649.95|11649.95|11649.95|11649.18|11649.18|0
1616160420000|2021-03-19 13:27:00|11650.72|11650.72|11650.72|11650.72|11650.72|11650.72|11650.72|11650.72|0
1616160430000|2021-03-19 13:27:10|11649.95|11649.95|11650.61|11650.61|11650.82|11650.82|11649.84|11649.84|0
1616160440000|2021-03-19 13:27:20|11650.82|11650.82|11647.38|11647.38|11650.82|11650.82|11647.38|11647.38|0
1616160450000|2021-03-19 13:27:30|11647.14|11647.14|11646.88|11646.88|11647.14|11647.14|11646.88|11646.88|0
1616160480000|2021-03-19 13:28:00|11646.29|11646.29|11650.01|11650.01|11650.01|11650.01|11646.16|11646.16|0
1616160490000|2021-03-19 13:28:10|11649.74|11649.74|11650.05|11650.05|11650.06|11650.06|11649.74|11649.74|0
1616160500000|2021-03-19 13:28:20|11649.83|11649.83|11649.99|11649.99|11650.05|11650.05|11649.83|11649.83|0
1616160510000|2021-03-19 13:28:30|11649.67|11649.67|11649.14|11649.14|11649.67|11649.67|11648.87|11648.87|0
1616160520000|2021-03-19 13:28:40|11648.96|11648.96|11648.23|11648.23|11648.96|11648.96|11648.23|11648.23|0
1616160530000|2021-03-19 13:28:50|11647.91|11647.91|11648.43|11648.43|11648.56|11648.56|11647.91|11647.91|0
1616160540000|2021-03-19 13:29:00|11648.16|11648.16|11648.16|11648.16|11648.16|11648.16|11648.16|11648.16|0
1616160550000|2021-03-19 13:29:10|11648.26|11648.26|11646.64|11646.64|11648.26|11648.26|11646.64|11646.64|0
1616160560000|2021-03-19 13:29:20|11646.42|11646.42|11644.95|11644.95|11646.42|11646.42|11644.56|11644.56|0
1616160570000|2021-03-19 13:29:30|11644.63|11644.63|11644.82|11644.82|11645.4|11645.4|11644.63|11644.63|0
1616160580000|2021-03-19 13:29:40|11644.13|11644.13|11642.49|11642.49|11644.13|11644.13|11642.49|11642.49|0
1616160590000|2021-03-19 13:29:50|11642.17|11642.17|11641.72|11641.72|11642.17|11642.17|11641.72|11641.72|0
1616160600000|2021-03-19 13:30:00|11641.89|11641.89|11640.74|11640.74|11642.16|11642.16|11640.74|11640.74|0
1616160610000|2021-03-19 13:30:10|11639.97|11639.97|11639.2|11639.2|11639.97|11639.97|11638.94|11638.94|0
1616160620000|2021-03-19 13:30:20|11639.55|11639.55|11639.01|11639.01|11639.92|11639.92|11639.01|11639.01|0
1616160630000|2021-03-19 13:30:30|11638.84|11638.84|11639.04|11639.04|11639.4|11639.4|11638.63|11638.63|0
1616160640000|2021-03-19 13:30:40|11638.46|11638.46|11636.36|11636.36|11638.55|11638.55|11635.92|11635.92|0
1616160650000|2021-03-19 13:30:50|11637.13|11637.13|11637.7|11637.7|11637.9|11637.9|11637.13|11637.13|0
1616160660000|2021-03-19 13:31:00|11637.12|11637.12|11635.3|11635.3|11637.35|11637.35|11635.03|11635.03|0
1616160670000|2021-03-19 13:31:10|11635.16|11635.16|11633.14|11633.14|11635.93|11635.93|11633.14|11633.14|0
1616160680000|2021-03-19 13:31:20|11633.91|11633.91|11634.81|11634.81|11634.81|11634.81|11632.37|11632.37|0
1616160690000|2021-03-19 13:31:30|11634.04|11634.04|11633.34|11633.34|11634.04|11634.04|11633.34|11633.34|0
1616160700000|2021-03-19 13:31:40|11633.61|11633.61|11634.9|11634.9|11635.31|11635.31|11633.61|11633.61|0
1616160710000|2021-03-19 13:31:50|11635.23|11635.23|11635.89|11635.89|11635.89|11635.89|11635.23|11635.23|0
1616160720000|2021-03-19 13:32:00|11636.66|11636.66|11636.89|11636.89|11636.89|11636.89|11635.89|11635.89|0
1616160730000|2021-03-19 13:32:10|11636.99|11636.99|11637.69|11637.69|11638.74|11638.74|11636.99|11636.99|0
1616160740000|2021-03-19 13:32:20|11637.6|11637.6|11634.82|11634.82|11638.28|11638.28|11634.82|11634.82|0
1616160750000|2021-03-19 13:32:30|11635.65|11635.65|11636.04|11636.04|11636.15|11636.15|11635.65|11635.65|0
1616160760000|2021-03-19 13:32:40|11636.21|11636.21|11635.09|11635.09|11636.21|11636.21|11634.88|11634.88|0
1616160770000|2021-03-19 13:32:50|11635.2|11635.2|11634.67|11634.67|11635.2|11635.2|11634.11|11634.11|0
1616160780000|2021-03-19 13:33:00|11634.93|11634.93|11634.52|11634.52|11635.29|11635.29|11634.52|11634.52|0
1616160790000|2021-03-19 13:33:10|11634.38|11634.38|11635.49|11635.49|11635.49|11635.49|11634.38|11634.38|0
1616160800000|2021-03-19 13:33:20|11635.17|11635.17|11635.41|11635.41|11635.41|11635.41|11635.17|11635.17|0
1616160810000|2021-03-19 13:33:30|11635.87|11635.87|11636.59|11636.59|11637.36|11637.36|11635.71|11635.71|0
1616160820000|2021-03-19 13:33:40|11636.78|11636.78|11637.24|11637.24|11637.55|11637.55|11635.47|11635.47|0
1616160830000|2021-03-19 13:33:50|11637.37|11637.37|11637.52|11637.52|11637.88|11637.88|11637.37|11637.37|0
1616160840000|2021-03-19 13:34:00|11637.99|11637.99|11637.45|11637.45|11637.99|11637.99|11637.45|11637.45|0
1616160850000|2021-03-19 13:34:10|11637.77|11637.77|11637.03|11637.03|11638.02|11638.02|11637.03|11637.03|0
1616160860000|2021-03-19 13:34:20|11637.8|11637.8|11638.24|11638.24|11638.57|11638.57|11637.53|11637.53|0
1616160870000|2021-03-19 13:34:30|11637.91|11637.91|11635.56|11635.56|11637.91|11637.91|11635.56|11635.56|0
1616160880000|2021-03-19 13:34:40|11633.17|11633.17|11629.46|11629.46|11633.17|11633.17|11629.46|11629.46|0
1616160890000|2021-03-19 13:34:50|11629.24|11629.24|11628.85|11628.85|11629.56|11629.56|11628.85|11628.85|0
1616160900000|2021-03-19 13:35:00|11628.67|11628.67|11629.02|11629.02|11629.02|11629.02|11627.12|11627.12|0
1616160910000|2021-03-19 13:35:10|11629.33|11629.33|11629.13|11629.13|11629.4|11629.4|11629.13|11629.13|0
1616160920000|2021-03-19 13:35:20|11629.25|11629.25|11627.4|11627.4|11629.52|11629.52|11627.4|11627.4|0
1616160930000|2021-03-19 13:35:30|11628.17|11628.17|11630.02|11630.02|11630.33|11630.33|11628.17|11628.17|0
1616160940000|2021-03-19 13:35:40|11629.7|11629.7|11629.92|11629.92|11630.08|11630.08|11629.45|11629.45|0
1616160950000|2021-03-19 13:35:50|11629.81|11629.81|11632.01|11632.01|11632.01|11632.01|11629.74|11629.74|0
1616160960000|2021-03-19 13:36:00|11631.24|11631.24|11628.96|11628.96|11632.1|11632.1|11628.96|11628.96|0
1616160970000|2021-03-19 13:36:10|11628.73|11628.73|11627.02|11627.02|11628.73|11628.73|11627.02|11627.02|0
1616160980000|2021-03-19 13:36:20|11627.79|11627.79|11626.26|11626.26|11627.79|11627.79|11626.26|11626.26|0
1616160990000|2021-03-19 13:36:30|11625.95|11625.95|11621.26|11621.26|11625.95|11625.95|11621.26|11621.26|0
1616161000000|2021-03-19 13:36:40|11620.74|11620.74|11618.85|11618.85|11620.74|11620.74|11618.47|11618.47|0
1616161010000|2021-03-19 13:36:50|11618.59|11618.59|11615.97|11615.97|11618.95|11618.95|11615.97|11615.97|0
1616161020000|2021-03-19 13:37:00|11615.68|11615.68|11616.5|11616.5|11616.77|11616.77|11615.68|11615.68|0
1616161030000|2021-03-19 13:37:10|11616.47|11616.47|11616.52|11616.52|11616.63|11616.63|11616.2|11616.2|0
1616161040000|2021-03-19 13:37:20|11616.2|11616.2|11617.56|11617.56|11617.56|11617.56|11616.2|11616.2|0
1616161050000|2021-03-19 13:37:30|11617.79|11617.79|11617.87|11617.87|11617.87|11617.87|11617.02|11617.02|0
1616161060000|2021-03-19 13:37:40|11618.14|11618.14|11620.19|11620.19|11620.19|11620.19|11618.14|11618.14|0
1616161070000|2021-03-19 13:37:50|11620.51|11620.51|11620.83|11620.83|11621.28|11621.28|11620.51|11620.51|0
1616161080000|2021-03-19 13:38:00|11620.66|11620.66|11618.42|11618.42|11620.66|11620.66|11618.42|11618.42|0
1616161090000|2021-03-19 13:38:10|11618.55|11618.55|11617.39|11617.39|11618.55|11618.55|11617.39|11617.39|0
1616161100000|2021-03-19 13:38:20|11617.13|11617.13|11615.32|11615.32|11617.22|11617.22|11615.32|11615.32|0
1616161110000|2021-03-19 13:38:30|11615.21|11615.21|11615.29|11615.29|11615.29|11615.29|11615.21|11615.21|0
1616161120000|2021-03-19 13:38:40|11615.83|11615.83|11615.4|11615.4|11616.09|11616.09|11615.4|11615.4|0
1616161130000|2021-03-19 13:38:50|11615.32|11615.32|11613.41|11613.41|11615.32|11615.32|11613.41|11613.41|0
1616161140000|2021-03-19 13:39:00|11613.32|11613.32|11613.39|11613.39|11613.39|11613.39|11612.16|11612.16|0
1616161150000|2021-03-19 13:39:10|11613.3|11613.3|11612.49|11612.49|11613.46|11613.46|11612.49|11612.49|0
1616161160000|2021-03-19 13:39:20|11612.28|11612.28|11613.11|11613.11|11613.11|11613.11|11612.18|11612.18|0
1616161170000|2021-03-19 13:39:30|11613.02|11613.02|11612.21|11612.21|11613.02|11613.02|11611.66|11611.66|0
1616161180000|2021-03-19 13:39:40|11612.12|11612.12|11611.13|11611.13|11612.12|11612.12|11611.13|11611.13|0
1616161190000|2021-03-19 13:39:50|11610.82|11610.82|11608.26|11608.26|11610.82|11610.82|11608.26|11608.26|0
1616161200000|2021-03-19 13:40:00|11608.44|11608.44|11607.02|11607.02|11608.44|11608.44|11607.02|11607.02|0
1616161210000|2021-03-19 13:40:10|11607.34|11607.34|11602.52|11602.52|11607.34|11607.34|11602.35|11602.35|0
1616161220000|2021-03-19 13:40:20|11602.63|11602.63|11602.03|11602.03|11602.63|11602.63|11602.03|11602.03|0
1616161230000|2021-03-19 13:40:30|11601.55|11601.55|11600.18|11600.18|11601.86|11601.86|11600.08|11600.08|0
1616161240000|2021-03-19 13:40:40|11598.64|11598.64|11595.8|11595.8|11598.64|11598.64|11595.69|11595.69|0
1616161250000|2021-03-19 13:40:50|11595.03|11595.03|11591.92|11591.92|11595.03|11595.03|11588.87|11588.87|0
1616161260000|2021-03-19 13:41:00|11592.69|11592.69|11593.34|11593.34|11593.35|11593.35|11592|11592|0
1616161270000|2021-03-19 13:41:10|11593.48|11593.48|11593.69|11593.69|11593.8|11593.8|11593.03|11593.03|0
1616161280000|2021-03-19 13:41:20|11593.51|11593.51|11592.87|11592.87|11593.51|11593.51|11592.87|11592.87|0
1616161290000|2021-03-19 13:41:30|11593.64|11593.64|11593.93|11593.93|11593.93|11593.93|11592.95|11592.95|0
1616161300000|2021-03-19 13:41:40|11593.84|11593.84|11593.84|11593.84|11593.84|11593.84|11593.84|11593.84|0
1616161310000|2021-03-19 13:41:50|11593.96|11593.96|11593.87|11593.87|11593.96|11593.96|11593.6|11593.6|0
1616161320000|2021-03-19 13:42:00|11594.03|11594.03|11591.51|11591.51|11594.26|11594.26|11591.19|11591.19|0
1616161330000|2021-03-19 13:42:10|11591.4|11591.4|11591.22|11591.22|11591.51|11591.51|11591.22|11591.22|0
1616161340000|2021-03-19 13:42:20|11590.75|11590.75|11584.93|11584.93|11590.75|11590.75|11584.93|11584.93|0
1616161350000|2021-03-19 13:42:30|11584.73|11584.73|11584.98|11584.98|11584.98|11584.98|11582.67|11582.67|0
1616161360000|2021-03-19 13:42:40|11584.64|11584.64|11583.56|11583.56|11584.64|11584.64|11583.28|11583.28|0
1616161370000|2021-03-19 13:42:50|11585.87|11585.87|11585.11|11585.11|11585.87|11585.87|11584.02|11584.02|0
1616161380000|2021-03-19 13:43:00|11585.43|11585.43|11587.68|11587.68|11587.68|11587.68|11585.18|11585.18|0
1616161390000|2021-03-19 13:43:10|11587.91|11587.91|11588.5|11588.5|11588.97|11588.97|11587.91|11587.91|0
1616161400000|2021-03-19 13:43:20|11588.85|11588.85|11587.73|11587.73|11588.85|11588.85|11586.96|11586.96|0
1616161410000|2021-03-19 13:43:30|11586.19|11586.19|11589.54|11589.54|11589.57|11589.57|11586.19|11586.19|0
1616161420000|2021-03-19 13:43:40|11590.24|11590.24|11592.19|11592.19|11593.25|11593.25|11590|11590|0
1616161430000|2021-03-19 13:43:50|11592.96|11592.96|11593.3|11593.3|11594.41|11594.41|11592.29|11592.29|0
1616161450000|2021-03-19 13:44:10|11591.76|11591.76|11592.21|11592.21|11593.75|11593.75|11591.44|11591.44|0
1616161460000|2021-03-19 13:44:20|11592.08|11592.08|11593.49|11593.49|11594.26|11594.26|11592.08|11592.08|0
1616161470000|2021-03-19 13:44:30|11594.26|11594.26|11594.9|11594.9|11594.9|11594.9|11593.49|11593.49|0
1616161480000|2021-03-19 13:44:40|11595.25|11595.25|11595.65|11595.65|11596.51|11596.51|11595.25|11595.25|0
1616161490000|2021-03-19 13:44:50|11595.48|11595.48|11596.16|11596.16|11596.16|11596.16|11595.3|11595.3|0
1616161500000|2021-03-19 13:45:00|11595.47|11595.47|11593.63|11593.63|11595.47|11595.47|11593.63|11593.63|0
1616161510000|2021-03-19 13:45:10|11593.36|11593.36|11588.4|11588.4|11593.36|11593.36|11587.63|11587.63|0
1616161520000|2021-03-19 13:45:20|11587.63|11587.63|11588.59|11588.59|11588.69|11588.69|11587.63|11587.63|0
1616161530000|2021-03-19 13:45:30|11588.92|11588.92|11589.42|11589.42|11589.42|11589.42|11588.92|11588.92|0
1616161540000|2021-03-19 13:45:40|11587.88|11587.88|11590.29|11590.29|11590.29|11590.29|11587.88|11587.88|0
1616161550000|2021-03-19 13:45:50|11590.45|11590.45|11590.39|11590.39|11590.45|11590.45|11589.81|11589.81|0
1616161560000|2021-03-19 13:46:00|11591.04|11591.04|11591.36|11591.36|11591.36|11591.36|11591.04|11591.04|0
1616161570000|2021-03-19 13:46:10|11591.04|11591.04|11591.69|11591.69|11591.69|11591.69|11591.04|11591.04|0
1616161580000|2021-03-19 13:46:20|11591.5|11591.5|11589.77|11589.77|11591.77|11591.77|11589.77|11589.77|0
1616161590000|2021-03-19 13:46:30|11589.94|11589.94|11590.26|11590.26|11590.26|11590.26|11589.94|11589.94|0
1616161600000|2021-03-19 13:46:40|11590|11590|11590.05|11590.05|11590.32|11590.32|11590|11590|0
1616161610000|2021-03-19 13:46:50|11589.95|11589.95|11590.25|11590.25|11590.25|11590.25|11589.57|11589.57|0
1616161620000|2021-03-19 13:47:00|11590.48|11590.48|11588.92|11588.92|11590.48|11590.48|11588.92|11588.92|0
1616161630000|2021-03-19 13:47:10|11589.57|11589.57|11588.54|11588.54|11589.89|11589.89|11588|11588|0
1616161640000|2021-03-19 13:47:20|11588.61|11588.61|11586.3|11586.3|11588.61|11588.61|11586.3|11586.3|0
1616161650000|2021-03-19 13:47:30|11586.05|11586.05|11586.05|11586.05|11586.05|11586.05|11586.05|11586.05|0
1616161660000|2021-03-19 13:47:40|11586.39|11586.39|11585.95|11585.95|11586.39|11586.39|11585.85|11585.85|0
1616161670000|2021-03-19 13:47:50|11586.72|11586.72|11587.81|11587.81|11587.81|11587.81|11586.27|11586.27|0
1616161680000|2021-03-19 13:48:00|11587.53|11587.53|11588.75|11588.75|11588.75|11588.75|11587.53|11587.53|0
1616161710000|2021-03-19 13:48:30|11585.52|11585.52|11585.99|11585.99|11586.76|11586.76|11585.5|11585.5|0
1616161720000|2021-03-19 13:48:40|11585.87|11585.87|11586.56|11586.56|11586.56|11586.56|11585.79|11585.79|0
1616161730000|2021-03-19 13:48:50|11585.53|11585.53|11585.22|11585.22|11585.53|11585.53|11584.9|11584.9|0
1616161740000|2021-03-19 13:49:00|11584.45|11584.45|11585.03|11585.03|11585.03|11585.03|11584.45|11584.45|0
1616161750000|2021-03-19 13:49:10|11585.34|11585.34|11585.06|11585.06|11585.37|11585.37|11585.06|11585.06|0
1616161760000|2021-03-19 13:49:20|11583.18|11583.18|11582.78|11582.78|11583.38|11583.38|11582.78|11582.78|0
1616161780000|2021-03-19 13:49:40|11582.84|11582.84|11582.25|11582.25|11582.97|11582.97|11582.25|11582.25|0
1616161790000|2021-03-19 13:49:50|11582.13|11582.13|11582.5|11582.5|11583.44|11583.44|11582.13|11582.13|0
1616161800000|2021-03-19 13:50:00|11581.7|11581.7|11584.02|11584.02|11584.02|11584.02|11580.79|11580.79|0
1616161810000|2021-03-19 13:50:10|11584.19|11584.19|11587.87|11587.87|11587.98|11587.98|11584.19|11584.19|0
1616161820000|2021-03-19 13:50:20|11587.46|11587.46|11587.37|11587.37|11587.46|11587.46|11587.37|11587.37|0
1616161830000|2021-03-19 13:50:30|11587.51|11587.51|11588.71|11588.71|11588.71|11588.71|11587.51|11587.51|0
1616161840000|2021-03-19 13:50:40|11588.89|11588.89|11590.27|11590.27|11590.27|11590.27|11588.89|11588.89|0
1616161850000|2021-03-19 13:50:50|11590.54|11590.54|11593.18|11593.18|11593.18|11593.18|11590.54|11590.54|0
1616161860000|2021-03-19 13:51:00|11592.41|11592.41|11590.78|11590.78|11593.59|11593.59|11590.78|11590.78|0
1616161870000|2021-03-19 13:51:10|11591.01|11591.01|11592.15|11592.15|11592.43|11592.43|11590.91|11590.91|0
1616161880000|2021-03-19 13:51:20|11591.83|11591.83|11594.15|11594.15|11594.15|11594.15|11591.83|11591.83|0
1616161890000|2021-03-19 13:51:30|11594.09|11594.09|11594.89|11594.89|11595.49|11595.49|11593.95|11593.95|0
1616161900000|2021-03-19 13:51:40|11594.77|11594.77|11594.97|11594.97|11595.14|11595.14|11594.77|11594.77|0
1616161910000|2021-03-19 13:51:50|11595.24|11595.24|11597.67|11597.67|11598.73|11598.73|11595.24|11595.24|0
1616161920000|2021-03-19 13:52:00|11596.9|11596.9|11596.65|11596.65|11597.09|11597.09|11596.13|11596.13|0
1616161930000|2021-03-19 13:52:10|11596.56|11596.56|11595.4|11595.4|11596.94|11596.94|11595.4|11595.4|0
1616161940000|2021-03-19 13:52:20|11595.5|11595.5|11595.04|11595.04|11595.5|11595.5|11595.04|11595.04|0
1616161950000|2021-03-19 13:52:30|11595.36|11595.36|11595.45|11595.45|11595.54|11595.54|11595.36|11595.36|0
1616161960000|2021-03-19 13:52:40|11593.91|11593.91|11598.23|11598.23|11598.53|11598.53|11592.82|11592.82|0
1616161970000|2021-03-19 13:52:50|11598.37|11598.37|11600.3|11600.3|11600.3|11600.3|11598.37|11598.37|0
1616161980000|2021-03-19 13:53:00|11600.65|11600.65|11598.76|11598.76|11600.91|11600.91|11597.83|11597.83|0
1616161990000|2021-03-19 13:53:10|11599.56|11599.56|11600.25|11600.25|11600.33|11600.33|11599.42|11599.42|0
1616162000000|2021-03-19 13:53:20|11600.15|11600.15|11601.01|11601.01|11601.01|11601.01|11600.04|11600.04|0
1616162010000|2021-03-19 13:53:30|11601.15|11601.15|11601.32|11601.32|11601.41|11601.41|11601.15|11601.15|0
1616162020000|2021-03-19 13:53:40|11601.64|11601.64|11601.75|11601.75|11601.75|11601.75|11601.06|11601.06|0
1616162030000|2021-03-19 13:53:50|11600.98|11600.98|11599.04|11599.04|11601.3|11601.3|11599.04|11599.04|0
1616162040000|2021-03-19 13:54:00|11599.81|11599.81|11600.36|11600.36|11600.46|11600.46|11598.58|11598.58|0
1616162050000|2021-03-19 13:54:10|11600.25|11600.25|11600.18|11600.18|11600.25|11600.25|11600.18|11600.18|0
1616162060000|2021-03-19 13:54:20|11600.31|11600.31|11597.04|11597.04|11600.31|11600.31|11597.04|11597.04|0
1616162070000|2021-03-19 13:54:30|11597.52|11597.52|11593.49|11593.49|11597.76|11597.76|11593.49|11593.49|0
1616162080000|2021-03-19 13:54:40|11592.8|11592.8|11592.8|11592.8|11593.57|11593.57|11587.41|11587.41|0
1616162090000|2021-03-19 13:54:50|11591.26|11591.26|11589.68|11589.68|11592.03|11592.03|11589.68|11589.68|0
1616162100000|2021-03-19 13:55:00|11588.14|11588.14|11590.99|11590.99|11590.99|11590.99|11587.12|11587.12|0
1616162110000|2021-03-19 13:55:10|11590.76|11590.76|11588.23|11588.23|11590.76|11590.76|11586.83|11586.83|0
1616162120000|2021-03-19 13:55:20|11586.69|11586.69|11587.41|11587.41|11587.98|11587.98|11586.44|11586.44|0
1616162130000|2021-03-19 13:55:30|11587.09|11587.09|11586.65|11586.65|11587.36|11587.36|11586.33|11586.33|0
1616162140000|2021-03-19 13:55:40|11586.2|11586.2|11585.35|11585.35|11586.2|11586.2|11585.35|11585.35|0
1616162150000|2021-03-19 13:55:50|11584.58|11584.58|11585.76|11585.76|11585.76|11585.76|11584.22|11584.22|0
1616162160000|2021-03-19 13:56:00|11584.99|11584.99|11587.07|11587.07|11587.2|11587.2|11584.99|11584.99|0
1616162170000|2021-03-19 13:56:10|11587.3|11587.3|11585.45|11585.45|11587.3|11587.3|11585.33|11585.33|0
1616162180000|2021-03-19 13:56:20|11584.68|11584.68|11582.71|11582.71|11585.33|11585.33|11582.71|11582.71|0
1616162190000|2021-03-19 13:56:30|11582.93|11582.93|11582.17|11582.17|11582.93|11582.93|11582.17|11582.17|0
1616162200000|2021-03-19 13:56:40|11582.82|11582.82|11580.69|11580.69|11582.82|11582.82|11580.69|11580.69|0
1616162210000|2021-03-19 13:56:50|11581.46|11581.46|11582.57|11582.57|11583.32|11583.32|11581.46|11581.46|0
1616162220000|2021-03-19 13:57:00|11583.34|11583.34|11584.9|11584.9|11584.9|11584.9|11583.34|11583.34|0
1616162230000|2021-03-19 13:57:10|11585.67|11585.67|11589.65|11589.65|11589.97|11589.97|11585.67|11585.67|0
1616162240000|2021-03-19 13:57:20|11590.42|11590.42|11588.42|11588.42|11590.42|11590.42|11587.33|11587.33|0
1616162250000|2021-03-19 13:57:30|11587.65|11587.65|11588.42|11588.42|11588.42|11588.42|11587.65|11587.65|0
1616162260000|2021-03-19 13:57:40|11586.88|11586.88|11585.84|11585.84|11587.11|11587.11|11584.75|11584.75|0
1616162270000|2021-03-19 13:57:50|11585.52|11585.52|11586.56|11586.56|11586.74|11586.74|11585.38|11585.38|0
1616162280000|2021-03-19 13:58:00|11586.74|11586.74|11585.65|11585.65|11587.06|11587.06|11585.33|11585.33|0
1616162290000|2021-03-19 13:58:10|11585.01|11585.01|11587.7|11587.7|11588.34|11588.34|11584.74|11584.74|0
1616162300000|2021-03-19 13:58:20|11587.43|11587.43|11588.79|11588.79|11588.79|11588.79|11587.13|11587.13|0
1616162310000|2021-03-19 13:58:30|11589.57|11589.57|11586.85|11586.85|11589.57|11589.57|11586.85|11586.85|0
1616162320000|2021-03-19 13:58:40|11587.32|11587.32|11586.26|11586.26|11587.32|11587.32|11586.1|11586.1|0
1616162330000|2021-03-19 13:58:50|11586.39|11586.39|11584.77|11584.77|11586.39|11586.39|11584.5|11584.5|0
1616162340000|2021-03-19 13:59:00|11584.95|11584.95|11589.53|11589.53|11590.11|11590.11|11584.95|11584.95|0
1616162350000|2021-03-19 13:59:10|11590.06|11590.06|11589.15|11589.15|11590.06|11590.06|11589.15|11589.15|0
1616162360000|2021-03-19 13:59:20|11588.68|11588.68|11588.18|11588.18|11588.68|11588.68|11588.18|11588.18|0
1616162370000|2021-03-19 13:59:30|11588.1|11588.1|11587.32|11587.32|11588.1|11588.1|11586|11586|0
1616162380000|2021-03-19 13:59:40|11585.77|11585.77|11585.85|11585.85|11586.54|11586.54|11584.93|11584.93|0
1616162390000|2021-03-19 13:59:50|11585.93|11585.93|11586.89|11586.89|11588.97|11588.97|11585.93|11585.93|0
1616162400000|2021-03-19 14:00:00|11586.66|11586.66|11586.55|11586.55|11586.8|11586.8|11586.03|11586.03|0
1616162410000|2021-03-19 14:00:10|11586.44|11586.44|11581.27|11581.27|11586.44|11586.44|11581.27|11581.27|0
1616162420000|2021-03-19 14:00:20|11581.96|11581.96|11582.02|11582.02|11582.02|11582.02|11581.96|11581.96|0
1616162430000|2021-03-19 14:00:30|11581.75|11581.75|11581.43|11581.43|11581.75|11581.75|11580.98|11580.98|0
1616162440000|2021-03-19 14:00:40|11582.13|11582.13|11582.13|11582.13|11582.13|11582.13|11582.13|11582.13|0
1616162450000|2021-03-19 14:00:50|11581.54|11581.54|11583.48|11583.48|11583.56|11583.56|11580.28|11580.28|0
1616162460000|2021-03-19 14:01:00|11583.81|11583.81|11582.41|11582.41|11583.81|11583.81|11582.41|11582.41|0
1616162470000|2021-03-19 14:01:10|11583.06|11583.06|11582.35|11582.35|11583.7|11583.7|11582.35|11582.35|0
1616162480000|2021-03-19 14:01:20|11582.49|11582.49|11579.75|11579.75|11582.49|11582.49|11579.75|11579.75|0
1616162490000|2021-03-19 14:01:30|11580.72|11580.72|11575.69|11575.69|11580.72|11580.72|11575.69|11575.69|0
1616162500000|2021-03-19 14:01:40|11575.81|11575.81|11577.23|11577.23|11577.23|11577.23|11575.81|11575.81|0
1616162510000|2021-03-19 14:01:50|11578|11578|11577.23|11577.23|11578|11578|11577.23|11577.23|0
1616162520000|2021-03-19 14:02:00|11578|11578|11579.96|11579.96|11580.11|11580.11|11578|11578|0
1616162530000|2021-03-19 14:02:10|11580.73|11580.73|11580.84|11580.84|11580.84|11580.84|11580.73|11580.73|0
1616162540000|2021-03-19 14:02:20|11580.73|11580.73|11577.84|11577.84|11580.73|11580.73|11577.84|11577.84|0
1616162550000|2021-03-19 14:02:30|11577.07|11577.07|11577.07|11577.07|11577.07|11577.07|11577.07|11577.07|0
1616162560000|2021-03-19 14:02:40|11577.84|11577.84|11579.92|11579.92|11580.03|11580.03|11577.84|11577.84|0
1616162570000|2021-03-19 14:02:50|11579.73|11579.73|11576.18|11576.18|11580.36|11580.36|11576.18|11576.18|0
1616162580000|2021-03-19 14:03:00|11576.29|11576.29|11575.8|11575.8|11577.72|11577.72|11575.8|11575.8|0
1616162590000|2021-03-19 14:03:10|11576.03|11576.03|11576.14|11576.14|11577.68|11577.68|11575.03|11575.03|0
1616162610000|2021-03-19 14:03:30|11576.91|11576.91|11576.33|11576.33|11576.91|11576.91|11576.33|11576.33|0
1616162620000|2021-03-19 14:03:40|11576.2|11576.2|11575.26|11575.26|11576.33|11576.33|11575.26|11575.26|0
1616162630000|2021-03-19 14:03:50|11575.52|11575.52|11575.63|11575.63|11575.63|11575.63|11575.52|11575.52|0
1616162640000|2021-03-19 14:04:00|11574.86|11574.86|11575.59|11575.59|11577.4|11577.4|11574.86|11574.86|0
1616162650000|2021-03-19 14:04:10|11575.25|11575.25|11576.44|11576.44|11576.44|11576.44|11575.25|11575.25|0
1616162660000|2021-03-19 14:04:20|11577.13|11577.13|11578.33|11578.33|11578.33|11578.33|11577.13|11577.13|0
1616162670000|2021-03-19 14:04:30|11578.98|11578.98|11579.3|11579.3|11579.3|11579.3|11578.98|11578.98|0
1616162680000|2021-03-19 14:04:40|11578.84|11578.84|11576.86|11576.86|11578.84|11578.84|11576.53|11576.53|0
1616162690000|2021-03-19 14:04:50|11577.18|11577.18|11575.92|11575.92|11578.34|11578.34|11575.92|11575.92|0
1616162700000|2021-03-19 14:05:00|11576.69|11576.69|11577.3|11577.3|11577.52|11577.52|11576.69|11576.69|0
1616162710000|2021-03-19 14:05:10|11577.63|11577.63|11574.72|11574.72|11577.63|11577.63|11574.4|11574.4|0
1616162720000|2021-03-19 14:05:20|11575.04|11575.04|11576.58|11576.58|11576.58|11576.58|11575.04|11575.04|0
1616162730000|2021-03-19 14:05:30|11576.74|11576.74|11576.74|11576.74|11576.74|11576.74|11576.74|11576.74|0
1616162740000|2021-03-19 14:05:40|11576.85|11576.85|11576.3|11576.3|11576.85|11576.85|11576.3|11576.3|0
1616162750000|2021-03-19 14:05:50|11575.53|11575.53|11575.88|11575.88|11576.19|11576.19|11575.42|11575.42|0
1616162760000|2021-03-19 14:06:00|11575.11|11575.11|11572.63|11572.63|11575.11|11575.11|11572.63|11572.63|0
1616162770000|2021-03-19 14:06:10|11572.86|11572.86|11572.7|11572.7|11572.86|11572.86|11572.63|11572.63|0
1616162780000|2021-03-19 14:06:20|11572.64|11572.64|11575.46|11575.46|11575.67|11575.67|11572.64|11572.64|0
1616162790000|2021-03-19 14:06:30|11575.72|11575.72|11575.72|11575.72|11575.72|11575.72|11575.72|11575.72|0
1616162800000|2021-03-19 14:06:40|11576.3|11576.3|11576.3|11576.3|11576.3|11576.3|11576.3|11576.3|0
1616162810000|2021-03-19 14:06:50|11575.53|11575.53|11576.04|11576.04|11576.04|11576.04|11575.27|11575.27|0
1616162820000|2021-03-19 14:07:00|11576.21|11576.21|11577.38|11577.38|11577.38|11577.38|11576.21|11576.21|0
1616162830000|2021-03-19 14:07:10|11577.51|11577.51|11577.51|11577.51|11577.51|11577.51|11577.38|11577.38|0
1616162840000|2021-03-19 14:07:20|11577.69|11577.69|11578.16|11578.16|11578.49|11578.49|11577.6|11577.6|0
1616162850000|2021-03-19 14:07:30|11578.27|11578.27|11579.59|11579.59|11579.59|11579.59|11578.27|11578.27|0
1616162860000|2021-03-19 14:07:40|11578.05|11578.05|11576.2|11576.2|11578.05|11578.05|11576.2|11576.2|0
1616162870000|2021-03-19 14:07:50|11576.06|11576.06|11575.4|11575.4|11576.06|11576.06|11575.4|11575.4|0
1616162880000|2021-03-19 14:08:00|11575.15|11575.15|11574.23|11574.23|11575.15|11575.15|11574.23|11574.23|0
1616162890000|2021-03-19 14:08:10|11574.09|11574.09|11573.52|11573.52|11574.23|11574.23|11573.26|11573.26|0
1616162900000|2021-03-19 14:08:20|11573.18|11573.18|11573.09|11573.09|11573.4|11573.4|11572.9|11572.9|0
1616162910000|2021-03-19 14:08:30|11573.86|11573.86|11575.17|11575.17|11575.17|11575.17|11573.63|11573.63|0
1616162920000|2021-03-19 14:08:40|11575.39|11575.39|11575.31|11575.31|11575.45|11575.45|11574.75|11574.75|0
1616162930000|2021-03-19 14:08:50|11575.47|11575.47|11576.06|11576.06|11576.06|11576.06|11575.47|11575.47|0
1616162940000|2021-03-19 14:09:00|11576.64|11576.64|11576.5|11576.5|11577.29|11577.29|11576.5|11576.5|0
1616162950000|2021-03-19 14:09:10|11576.71|11576.71|11574.65|11574.65|11576.71|11576.71|11574.65|11574.65|0
1616162960000|2021-03-19 14:09:20|11575|11575|11575.13|11575.13|11575.13|11575.13|11575|11575|0
1616162970000|2021-03-19 14:09:30|11575.9|11575.9|11579.22|11579.22|11579.22|11579.22|11575.77|11575.77|0
1616162980000|2021-03-19 14:09:40|11579.3|11579.3|11580.88|11580.88|11581.14|11581.14|11578.66|11578.66|0
1616162990000|2021-03-19 14:09:50|11581.15|11581.15|11582.72|11582.72|11583.04|11583.04|11581.15|11581.15|0
1616163000000|2021-03-19 14:10:00|11584.08|11584.08|11584.52|11584.52|11585.56|11585.56|11584.08|11584.08|0
1616163010000|2021-03-19 14:10:10|11584.74|11584.74|11584.74|11584.74|11584.74|11584.74|11584.74|11584.74|0
1616163020000|2021-03-19 14:10:20|11584.6|11584.6|11584.19|11584.19|11584.82|11584.82|11584.19|11584.19|0
1616163030000|2021-03-19 14:10:30|11583.58|11583.58|11581.03|11581.03|11583.58|11583.58|11580.91|11580.91|0
1616163040000|2021-03-19 14:10:40|11581.29|11581.29|11580.95|11580.95|11581.29|11581.29|11580.95|11580.95|0
1616163050000|2021-03-19 14:10:50|11580.77|11580.77|11581.5|11581.5|11581.5|11581.5|11580.77|11580.77|0
1616163060000|2021-03-19 14:11:00|11581.68|11581.68|11581.09|11581.09|11582.2|11582.2|11580.91|11580.91|0
1616163070000|2021-03-19 14:11:10|11581.59|11581.59|11581.92|11581.92|11581.92|11581.92|11581.59|11581.59|0
1616163080000|2021-03-19 14:11:20|11582.16|11582.16|11582.08|11582.08|11582.16|11582.16|11581.31|11581.31|0
1616163090000|2021-03-19 14:11:30|11581.42|11581.42|11582.3|11582.3|11582.3|11582.3|11581.03|11581.03|0
1616163100000|2021-03-19 14:11:40|11581.53|11581.53|11581.53|11581.53|11581.53|11581.53|11581.53|11581.53|0
1616163120000|2021-03-19 14:12:00|11580.95|11580.95|11576.62|11576.62|11580.95|11580.95|11576.62|11576.62|0
1616163130000|2021-03-19 14:12:10|11576.28|11576.28|11577.17|11577.17|11577.17|11577.17|11576.14|11576.14|0
1616163140000|2021-03-19 14:12:20|11577.75|11577.75|11578.9|11578.9|11578.9|11578.9|11577.36|11577.36|0
1616163150000|2021-03-19 14:12:30|11579.17|11579.17|11579.17|11579.17|11579.17|11579.17|11579.17|11579.17|0
1616163160000|2021-03-19 14:12:40|11579.03|11579.03|11578.54|11578.54|11579.03|11579.03|11578.54|11578.54|0
1616163170000|2021-03-19 14:12:50|11578.64|11578.64|11578.41|11578.41|11578.64|11578.64|11577.87|11577.87|0
1616163180000|2021-03-19 14:13:00|11577.88|11577.88|11578.65|11578.65|11578.65|11578.65|11577.88|11577.88|0
1616163190000|2021-03-19 14:13:10|11578.54|11578.54|11578.78|11578.78|11578.78|11578.78|11578.54|11578.54|0
1616163200000|2021-03-19 14:13:20|11577.24|11577.24|11576.04|11576.04|11577.24|11577.24|11575.7|11575.7|0
1616163210000|2021-03-19 14:13:30|11576.14|11576.14|11575.27|11575.27|11576.14|11576.14|11575.27|11575.27|0
1616163220000|2021-03-19 14:13:40|11575.8|11575.8|11574.83|11574.83|11575.8|11575.8|11573.76|11573.76|0
1616163230000|2021-03-19 14:13:50|11573.29|11573.29|11572.52|11572.52|11573.29|11573.29|11572.52|11572.52|0
1616163240000|2021-03-19 14:14:00|11572.36|11572.36|11572.16|11572.16|11572.36|11572.36|11571.9|11571.9|0
1616163250000|2021-03-19 14:14:10|11572.29|11572.29|11572.6|11572.6|11572.6|11572.6|11572.29|11572.29|0
1616163260000|2021-03-19 14:14:20|11571.06|11571.06|11571.83|11571.83|11571.83|11571.83|11571.06|11571.06|0
1616163270000|2021-03-19 14:14:30|11571.72|11571.72|11573.52|11573.52|11573.52|11573.52|11571.72|11571.72|0
1616163280000|2021-03-19 14:14:40|11575.06|11575.06|11575.37|11575.37|11575.37|11575.37|11575.06|11575.06|0
1616163290000|2021-03-19 14:14:50|11575.95|11575.95|11582.9|11582.9|11583.41|11583.41|11575.95|11575.95|0
1616163300000|2021-03-19 14:15:00|11582.73|11582.73|11582.73|11582.73|11582.73|11582.73|11582.73|11582.73|0
1616163310000|2021-03-19 14:15:10|11582.4|11582.4|11583.08|11583.08|11583.08|11583.08|11582.4|11582.4|0
1616163320000|2021-03-19 14:15:20|11583.01|11583.01|11583.67|11583.67|11583.67|11583.67|11582.9|11582.9|0
1616163330000|2021-03-19 14:15:30|11583.4|11583.4|11583.67|11583.67|11583.67|11583.67|11583.4|11583.4|0
1616163350000|2021-03-19 14:15:50|11582.9|11582.9|11583.06|11583.06|11583.06|11583.06|11582.9|11582.9|0
1616163360000|2021-03-19 14:16:00|11583.2|11583.2|11583.38|11583.38|11583.73|11583.73|11583.2|11583.2|0
1616163370000|2021-03-19 14:16:10|11582.92|11582.92|11582.92|11582.92|11582.92|11582.92|11582.92|11582.92|0
1616163380000|2021-03-19 14:16:20|11583.69|11583.69|11584.73|11584.73|11584.73|11584.73|11583.69|11583.69|0
1616163390000|2021-03-19 14:16:30|11584.9|11584.9|11584.9|11584.9|11584.9|11584.9|11584.9|11584.9|0
1616163400000|2021-03-19 14:16:40|11585.17|11585.17|11586.71|11586.71|11587.29|11587.29|11585.17|11585.17|0
1616163410000|2021-03-19 14:16:50|11587.48|11587.48|11587.48|11587.48|11587.48|11587.48|11587.48|11587.48|0
1616163420000|2021-03-19 14:17:00|11589.02|11589.02|11589.38|11589.38|11590.56|11590.56|11584.56|11584.56|0
1616163430000|2021-03-19 14:17:10|11590.15|11590.15|11590.07|11590.07|11590.66|11590.66|11590.07|11590.07|0
1616163440000|2021-03-19 14:17:20|11590.32|11590.32|11589.86|11589.86|11590.32|11590.32|11589.86|11589.86|0
1616163450000|2021-03-19 14:17:30|11590.5|11590.5|11591.69|11591.69|11591.69|11591.69|11590.27|11590.27|0
1616163460000|2021-03-19 14:17:40|11590.15|11590.15|11589.88|11589.88|11590.47|11590.47|11589.88|11589.88|0
1616163470000|2021-03-19 14:17:50|11589.62|11589.62|11589.62|11589.62|11589.62|11589.62|11589.62|11589.62|0
1616163480000|2021-03-19 14:18:00|11588.85|11588.85|11588.61|11588.61|11589.58|11589.58|11588.61|11588.61|0
1616163490000|2021-03-19 14:18:10|11588.93|11588.93|11588.93|11588.93|11588.93|11588.93|11588.93|11588.93|0
1616163500000|2021-03-19 14:18:20|11588.61|11588.61|11589.2|11589.2|11589.2|11589.2|11588.61|11588.61|0
1616163510000|2021-03-19 14:18:30|11589.78|11589.78|11591.74|11591.74|11592|11592|11589.4|11589.4|0
1616163520000|2021-03-19 14:18:40|11591.83|11591.83|11592.54|11592.54|11592.54|11592.54|11591.83|11591.83|0
1616163530000|2021-03-19 14:18:50|11592.68|11592.68|11593.02|11593.02|11593.34|11593.34|11592.68|11592.68|0
1616163540000|2021-03-19 14:19:00|11593.24|11593.24|11593.4|11593.4|11593.45|11593.45|11593.03|11593.03|0
1616163550000|2021-03-19 14:19:10|11593.46|11593.46|11594.77|11594.77|11594.77|11594.77|11593.37|11593.37|0
1616163560000|2021-03-19 14:19:20|11594.99|11594.99|11595.06|11595.06|11595.06|11595.06|11594.99|11594.99|0
1616163570000|2021-03-19 14:19:30|11595.16|11595.16|11595.16|11595.16|11595.16|11595.16|11595.16|11595.16|0
1616163580000|2021-03-19 14:19:40|11596.54|11596.54|11596.54|11596.54|11596.65|11596.65|11596.43|11596.43|0
1616163590000|2021-03-19 14:19:50|11596.22|11596.22|11596.22|11596.22|11596.22|11596.22|11596.22|11596.22|0
1616163600000|2021-03-19 14:20:00|11596.56|11596.56|11599.77|11599.77|11600.09|11600.09|11596.56|11596.56|0
1616163610000|2021-03-19 14:20:10|11600.02|11600.02|11601.04|11601.04|11601.04|11601.04|11600.02|11600.02|0
1616163620000|2021-03-19 14:20:20|11601.11|11601.11|11604|11604|11604|11604|11600.86|11600.86|0
1616163630000|2021-03-19 14:20:30|11604.22|11604.22|11604.07|11604.07|11604.22|11604.22|11603.05|11603.05|0
1616163640000|2021-03-19 14:20:40|11604.42|11604.42|11603.25|11603.25|11604.43|11604.43|11603.25|11603.25|0
1616163650000|2021-03-19 14:20:50|11603.07|11603.07|11602.66|11602.66|11603.07|11603.07|11602.66|11602.66|0
1616163660000|2021-03-19 14:21:00|11603.01|11603.01|11605.82|11605.82|11605.82|11605.82|11603.01|11603.01|0
1616163670000|2021-03-19 14:21:10|11606.05|11606.05|11604.94|11604.94|11606.21|11606.21|11604.91|11604.91|0
1616163680000|2021-03-19 14:21:20|11605.71|11605.71|11606.57|11606.57|11606.59|11606.59|11605.71|11605.71|0
1616163690000|2021-03-19 14:21:30|11606.13|11606.13|11606.13|11606.13|11606.13|11606.13|11606.13|11606.13|0
1616163700000|2021-03-19 14:21:40|11606.05|11606.05|11605.64|11605.64|11606.05|11606.05|11605.56|11605.56|0
1616163710000|2021-03-19 14:21:50|11605.9|11605.9|11605.9|11605.9|11605.9|11605.9|11605.13|11605.13|0
1616163720000|2021-03-19 14:22:00|11605.58|11605.58|11604.09|11604.09|11606.4|11606.4|11604.09|11604.09|0
1616163730000|2021-03-19 14:22:10|11604.68|11604.68|11605.61|11605.61|11606.29|11606.29|11604.68|11604.68|0
1616163740000|2021-03-19 14:22:20|11606.31|11606.31|11608.81|11608.81|11608.81|11608.81|11606.31|11606.31|0
1616163750000|2021-03-19 14:22:30|11608.93|11608.93|11609.48|11609.48|11609.48|11609.48|11608.93|11608.93|0
1616163760000|2021-03-19 14:22:40|11609.75|11609.75|11609.75|11609.75|11609.75|11609.75|11609.75|11609.75|0
1616163770000|2021-03-19 14:22:50|11609.8|11609.8|11609.8|11609.8|11609.8|11609.8|11609.8|11609.8|0
1616163780000|2021-03-19 14:23:00|11609.03|11609.03|11610.83|11610.83|11610.83|11610.83|11609.03|11609.03|0
1616163790000|2021-03-19 14:23:10|11611.09|11611.09|11614|11614|11614|11614|11611.09|11611.09|0
1616163800000|2021-03-19 14:23:20|11613.23|11613.23|11613.34|11613.34|11613.34|11613.34|11613.23|11613.23|0
1616163810000|2021-03-19 14:23:30|11613.23|11613.23|11613.54|11613.54|11613.86|11613.86|11612.86|11612.86|0
1616163820000|2021-03-19 14:23:40|11613.2|11613.2|11612.93|11612.93|11613.2|11613.2|11612.93|11612.93|0
1616163830000|2021-03-19 14:23:50|11612.76|11612.76|11612.76|11612.76|11613.34|11613.34|11612.76|11612.76|0
1616163840000|2021-03-19 14:24:00|11612.97|11612.97|11614.27|11614.27|11614.27|11614.27|11612.97|11612.97|0
1616163850000|2021-03-19 14:24:10|11614.62|11614.62|11615.29|11615.29|11615.29|11615.29|11614.62|11614.62|0
1616163860000|2021-03-19 14:24:20|11613.75|11613.75|11616.1|11616.1|11616.1|11616.1|11613.75|11613.75|0
1616163870000|2021-03-19 14:24:30|11615.77|11615.77|11615.14|11615.14|11615.77|11615.77|11615|11615|0
1616163880000|2021-03-19 14:24:40|11615.22|11615.22|11615.98|11615.98|11615.98|11615.98|11614.89|11614.89|0
1616163890000|2021-03-19 14:24:50|11615.82|11615.82|11615.81|11615.81|11615.82|11615.82|11615.23|11615.23|0
1616163900000|2021-03-19 14:25:00|11616.09|11616.09|11620.03|11620.03|11620.59|11620.59|11616.09|11616.09|0
1616163910000|2021-03-19 14:25:10|11619.97|11619.97|11618.89|11618.89|11619.97|11619.97|11618.81|11618.81|0
1616163920000|2021-03-19 14:25:20|11618.7|11618.7|11618.24|11618.24|11618.7|11618.7|11618.24|11618.24|0
1616163930000|2021-03-19 14:25:30|11619.01|11619.01|11620.05|11620.05|11620.05|11620.05|11619.01|11619.01|0
1616163940000|2021-03-19 14:25:40|11620.32|11620.32|11620.42|11620.42|11620.42|11620.42|11620.1|11620.1|0
1616163950000|2021-03-19 14:25:50|11620.59|11620.59|11620.41|11620.41|11620.94|11620.94|11620.17|11620.17|0
1616163960000|2021-03-19 14:26:00|11620.49|11620.49|11619.72|11619.72|11620.49|11620.49|11619.72|11619.72|0
1616163970000|2021-03-19 14:26:10|11618.95|11618.95|11619.4|11619.4|11619.4|11619.4|11618.81|11618.81|0
1616163980000|2021-03-19 14:26:20|11619.52|11619.52|11620.29|11620.29|11620.29|11620.29|11619.52|11619.52|0
1616163990000|2021-03-19 14:26:30|11620.4|11620.4|11620.21|11620.21|11620.4|11620.4|11620.21|11620.21|0
1616164000000|2021-03-19 14:26:40|11620.98|11620.98|11620.98|11620.98|11620.98|11620.98|11620.98|11620.98|0
1616164010000|2021-03-19 14:26:50|11620.64|11620.64|11620.73|11620.73|11621.06|11621.06|11620.64|11620.64|0
1616164020000|2021-03-19 14:27:00|11620.77|11620.77|11621.72|11621.72|11621.72|11621.72|11620.77|11620.77|0
1616164030000|2021-03-19 14:27:10|11621.78|11621.78|11621.62|11621.62|11621.84|11621.84|11621.62|11621.62|0
1616164040000|2021-03-19 14:27:20|11620.08|11620.08|11621.24|11621.24|11621.24|11621.24|11619.85|11619.85|0
1616164050000|2021-03-19 14:27:30|11621.82|11621.82|11621.24|11621.24|11621.82|11621.82|11621.24|11621.24|0
1616164060000|2021-03-19 14:27:40|11621.02|11621.02|11620.88|11620.88|11621.02|11621.02|11620.88|11620.88|0
1616164070000|2021-03-19 14:27:50|11620.62|11620.62|11620.7|11620.7|11620.7|11620.7|11620.44|11620.44|0
1616164080000|2021-03-19 14:28:00|11619.93|11619.93|11619.11|11619.11|11620.37|11620.37|11619.11|11619.11|0
1616164090000|2021-03-19 14:28:10|11619.19|11619.19|11619.24|11619.24|11619.24|11619.24|11619.19|11619.19|0
1616164100000|2021-03-19 14:28:20|11618.71|11618.71|11618.44|11618.44|11618.71|11618.71|11618.44|11618.44|0
1616164110000|2021-03-19 14:28:30|11618.51|11618.51|11618.64|11618.64|11618.64|11618.64|11618.51|11618.51|0
1616164120000|2021-03-19 14:28:40|11618.32|11618.32|11619.09|11619.09|11619.09|11619.09|11618.32|11618.32|0
1616164130000|2021-03-19 14:28:50|11618.97|11618.97|11619.35|11619.35|11619.35|11619.35|11618.85|11618.85|0
1616164140000|2021-03-19 14:29:00|11619.46|11619.46|11619.3|11619.3|11619.64|11619.64|11619.28|11619.28|0
1616164150000|2021-03-19 14:29:10|11619.56|11619.56|11619.75|11619.75|11619.88|11619.88|11619.56|11619.56|0
1616164160000|2021-03-19 14:29:20|11619.81|11619.81|11620.14|11620.14|11620.14|11620.14|11619.81|11619.81|0
1616164170000|2021-03-19 14:29:30|11618.84|11618.84|11617.28|11617.28|11618.84|11618.84|11617.28|11617.28|0
1616164180000|2021-03-19 14:29:40|11617.07|11617.07|11617.21|11617.21|11617.24|11617.24|11616.92|11616.92|0
1616164190000|2021-03-19 14:29:50|11617.57|11617.57|11616.26|11616.26|11617.57|11617.57|11616.26|11616.26|0
1616164200000|2021-03-19 14:30:00|11616.53|11616.53|11617.71|11617.71|11617.71|11617.71|11616.53|11616.53|0
1616164210000|2021-03-19 14:30:10|11617.8|11617.8|11617.69|11617.69|11617.8|11617.8|11617.69|11617.69|0
1616164220000|2021-03-19 14:30:20|11617.63|11617.63|11616.86|11616.86|11617.63|11617.63|11616.86|11616.86|0
1616164240000|2021-03-19 14:30:40|11616.63|11616.63|11616.05|11616.05|11616.63|11616.63|11615.94|11615.94|0
1616164250000|2021-03-19 14:30:50|11615.28|11615.28|11613.38|11613.38|11615.28|11615.28|11613.15|11613.15|0
1616164260000|2021-03-19 14:31:00|11613.49|11613.49|11613.49|11613.49|11613.49|11613.49|11613.49|11613.49|0
1616164270000|2021-03-19 14:31:10|11613.22|11613.22|11612.94|11612.94|11613.95|11613.95|11612.94|11612.94|0
1616164280000|2021-03-19 14:31:20|11612.66|11612.66|11614.26|11614.26|11614.26|11614.26|11612.49|11612.49|0
1616164290000|2021-03-19 14:31:30|11614.58|11614.58|11612.01|11612.01|11614.58|11614.58|11612.01|11612.01|0
1616164300000|2021-03-19 14:31:40|11611.69|11611.69|11611.71|11611.71|11612.22|11612.22|11611.45|11611.45|0
1616164310000|2021-03-19 14:31:50|11611.62|11611.62|11611.01|11611.01|11611.62|11611.62|11611.01|11611.01|0
1616164320000|2021-03-19 14:32:00|11610.87|11610.87|11610.61|11610.61|11611.19|11611.19|11610.61|11610.61|0
1616164330000|2021-03-19 14:32:10|11609.84|11609.84|11610.87|11610.87|11610.87|11610.87|11609.84|11609.84|0
1616164340000|2021-03-19 14:32:20|11611.64|11611.64|11613.18|11613.18|11613.18|11613.18|11611.64|11611.64|0
1616164350000|2021-03-19 14:32:30|11612.53|11612.53|11613.15|11613.15|11613.15|11613.15|11612.19|11612.19|0
1616164360000|2021-03-19 14:32:40|11613.81|11613.81|11613.26|11613.26|11613.81|11613.81|11613.05|11613.05|0
1616164370000|2021-03-19 14:32:50|11612.94|11612.94|11612.11|11612.11|11612.94|11612.94|11612.11|11612.11|0
1616164380000|2021-03-19 14:33:00|11612.38|11612.38|11614|11614|11614|11614|11612.38|11612.38|0
1616164390000|2021-03-19 14:33:10|11613.9|11613.9|11613.14|11613.14|11613.9|11613.9|11613.14|11613.14|0
1616164400000|2021-03-19 14:33:20|11612.87|11612.87|11612.33|11612.33|11612.87|11612.87|11612.33|11612.33|0
1616164410000|2021-03-19 14:33:30|11611.97|11611.97|11608.89|11608.89|11611.97|11611.97|11608.62|11608.62|0
1616164420000|2021-03-19 14:33:40|11609.03|11609.03|11607.44|11607.44|11609.03|11609.03|11607.03|11607.03|0
1616164430000|2021-03-19 14:33:50|11607.22|11607.22|11605.13|11605.13|11607.22|11607.22|11604.09|11604.09|0
1616164440000|2021-03-19 14:34:00|11605.04|11605.04|11603.89|11603.89|11607.75|11607.75|11603.4|11603.4|0
1616164450000|2021-03-19 14:34:10|11604.1|11604.1|11602.49|11602.49|11604.1|11604.1|11601.04|11601.04|0
1616164460000|2021-03-19 14:34:20|11601.72|11601.72|11603.8|11603.8|11604.07|11604.07|11601.72|11601.72|0
1616164470000|2021-03-19 14:34:30|11603.53|11603.53|11601.78|11601.78|11603.53|11603.53|11601.78|11601.78|0
1616164480000|2021-03-19 14:34:40|11601.89|11601.89|11602.75|11602.75|11602.75|11602.75|11601.53|11601.53|0
1616164490000|2021-03-19 14:34:50|11602.58|11602.58|11604.76|11604.76|11604.76|11604.76|11602.58|11602.58|0
1616164500000|2021-03-19 14:35:00|11604.84|11604.84|11606.4|11606.4|11607.17|11607.17|11604.84|11604.84|0
1616164510000|2021-03-19 14:35:10|11606.53|11606.53|11607.49|11607.49|11607.61|11607.61|11606.48|11606.48|0
1616164520000|2021-03-19 14:35:20|11607.76|11607.76|11609.47|11609.47|11609.47|11609.47|11606.85|11606.85|0
1616164530000|2021-03-19 14:35:30|11608.88|11608.88|11608.3|11608.3|11608.88|11608.88|11608.3|11608.3|0
1616164540000|2021-03-19 14:35:40|11608.56|11608.56|11608.68|11608.68|11608.68|11608.68|11607.88|11607.88|0
1616164550000|2021-03-19 14:35:50|11609.33|11609.33|11609.76|11609.76|11609.92|11609.92|11609.11|11609.11|0
1616164560000|2021-03-19 14:36:00|11610.53|11610.53|11611.42|11611.42|11611.42|11611.42|11610.53|11610.53|0
1616164570000|2021-03-19 14:36:10|11612.96|11612.96|11612.96|11612.96|11612.96|11612.96|11612.96|11612.96|0
1616164580000|2021-03-19 14:36:20|11612.19|11612.19|11611.34|11611.34|11612.19|11612.19|11611.34|11611.34|0
1616164590000|2021-03-19 14:36:30|11610.76|11610.76|11610.62|11610.62|11610.76|11610.76|11610.62|11610.62|0
1616164600000|2021-03-19 14:36:40|11610.71|11610.71|11610.79|11610.79|11610.79|11610.79|11610.71|11610.71|0
1616164610000|2021-03-19 14:36:50|11610.93|11610.93|11610.74|11610.74|11611.15|11611.15|11610.38|11610.38|0
1616164620000|2021-03-19 14:37:00|11610.8|11610.8|11611.95|11611.95|11611.95|11611.95|11610.8|11610.8|0
1616164630000|2021-03-19 14:37:10|11611.62|11611.62|11610.85|11610.85|11611.62|11611.62|11610.72|11610.72|0
1616164640000|2021-03-19 14:37:20|11610.68|11610.68|11610.69|11610.69|11610.9|11610.9|11609.36|11609.36|0
1616164650000|2021-03-19 14:37:30|11612.23|11612.23|11611.69|11611.69|11612.23|11612.23|11611.42|11611.42|0
1616164660000|2021-03-19 14:37:40|11612.01|11612.01|11611.42|11611.42|11612.01|11612.01|11611.42|11611.42|0
1616164670000|2021-03-19 14:37:50|11610.79|11610.79|11610.79|11610.79|11610.79|11610.79|11610.79|11610.79|0
1616164680000|2021-03-19 14:38:00|11611.1|11611.1|11613.88|11613.88|11613.91|11613.91|11611.1|11611.1|0
1616164690000|2021-03-19 14:38:10|11614.15|11614.15|11614.23|11614.23|11615|11615|11614.15|11614.15|0
1616164700000|2021-03-19 14:38:20|11614.28|11614.28|11614.5|11614.5|11614.5|11614.5|11614.28|11614.28|0
1616164710000|2021-03-19 14:38:30|11614.61|11614.61|11617.52|11617.52|11617.52|11617.52|11614.61|11614.61|0
1616164720000|2021-03-19 14:38:40|11617.79|11617.79|11616.19|11616.19|11617.79|11617.79|11615.93|11615.93|0
1616164730000|2021-03-19 14:38:50|11616.07|11616.07|11616.14|11616.14|11616.14|11616.14|11616.07|11616.07|0
1616164740000|2021-03-19 14:39:00|11616.3|11616.3|11616.76|11616.76|11616.76|11616.76|11616.3|11616.3|0
1616164750000|2021-03-19 14:39:10|11616.86|11616.86|11616.37|11616.37|11617.37|11617.37|11615.83|11615.83|0
1616164760000|2021-03-19 14:39:20|11616.58|11616.58|11616.88|11616.88|11617|11617|11616.11|11616.11|0
1616164770000|2021-03-19 14:39:30|11617.2|11617.2|11617.22|11617.22|11618.1|11618.1|11617.2|11617.2|0
1616164780000|2021-03-19 14:39:40|11617.13|11617.13|11617.24|11617.24|11617.24|11617.24|11617.02|11617.02|0
1616164790000|2021-03-19 14:39:50|11617.15|11617.15|11618.32|11618.32|11618.32|11618.32|11617.15|11617.15|0
1616164800000|2021-03-19 14:40:00|11618.23|11618.23|11619.11|11619.11|11619.11|11619.11|11618.09|11618.09|0
1616164810000|2021-03-19 14:40:10|11618.53|11618.53|11617.8|11617.8|11618.53|11618.53|11617.3|11617.3|0
1616164820000|2021-03-19 14:40:20|11617.97|11617.97|11618.15|11618.15|11618.15|11618.15|11617.97|11617.97|0
1616164830000|2021-03-19 14:40:30|11618.92|11618.92|11618.9|11618.9|11619.27|11619.27|11618.9|11618.9|0
1616164840000|2021-03-19 14:40:40|11619|11619|11619.09|11619.09|11619.77|11619.77|11619|11619|0
1616164850000|2021-03-19 14:40:50|11618.87|11618.87|11617.48|11617.48|11619.1|11619.1|11617.36|11617.36|0
1616164860000|2021-03-19 14:41:00|11617.36|11617.36|11618.62|11618.62|11618.62|11618.62|11617.25|11617.25|0
1616164870000|2021-03-19 14:41:10|11618.97|11618.97|11618.73|11618.73|11618.97|11618.97|11618.73|11618.73|0
1616164880000|2021-03-19 14:41:20|11618.15|11618.15|11617.33|11617.33|11618.15|11618.15|11617.12|11617.12|0
1616164890000|2021-03-19 14:41:30|11617.05|11617.05|11616.96|11616.96|11617.05|11617.05|11616.96|11616.96|0
1616164900000|2021-03-19 14:41:40|11616.78|11616.78|11617.7|11617.7|11617.7|11617.7|11616.78|11616.78|0
1616164910000|2021-03-19 14:41:50|11617.61|11617.61|11617.61|11617.61|11617.61|11617.61|11617.61|11617.61|0
1616164920000|2021-03-19 14:42:00|11617.93|11617.93|11618.51|11618.51|11618.51|11618.51|11617.43|11617.43|0
1616164930000|2021-03-19 14:42:10|11618.6|11618.6|11617.84|11617.84|11618.6|11618.6|11617.84|11617.84|0
1616164940000|2021-03-19 14:42:20|11617.07|11617.07|11616.47|11616.47|11617.07|11617.07|11616.3|11616.3|0
1616164950000|2021-03-19 14:42:30|11617.19|11617.19|11619.22|11619.22|11619.22|11619.22|11617.19|11617.19|0
1616164960000|2021-03-19 14:42:40|11619.1|11619.1|11620.14|11620.14|11620.14|11620.14|11619.1|11619.1|0
1616164970000|2021-03-19 14:42:50|11620.21|11620.21|11620.59|11620.59|11620.59|11620.59|11620.14|11620.14|0
1616164980000|2021-03-19 14:43:00|11621.36|11621.36|11620.98|11620.98|11621.49|11621.49|11620.85|11620.85|0
1616164990000|2021-03-19 14:43:10|11620.71|11620.71|11617.73|11617.73|11620.71|11620.71|11617.73|11617.73|0
1616165000000|2021-03-19 14:43:20|11618.5|11618.5|11619.08|11619.08|11619.08|11619.08|11618.5|11618.5|0
1616165010000|2021-03-19 14:43:30|11620.62|11620.62|11620.62|11620.62|11620.62|11620.62|11620.62|11620.62|0
1616165020000|2021-03-19 14:43:40|11620.78|11620.78|11621.02|11621.02|11621.19|11621.19|11620.78|11620.78|0
1616165030000|2021-03-19 14:43:50|11621.29|11621.29|11621.29|11621.29|11621.29|11621.29|11621.29|11621.29|0
1616165040000|2021-03-19 14:44:00|11621.52|11621.52|11622.51|11622.51|11622.51|11622.51|11621.51|11621.51|0
1616165050000|2021-03-19 14:44:10|11622.28|11622.28|11622.28|11622.28|11622.28|11622.28|11622.28|11622.28|0
1616165060000|2021-03-19 14:44:20|11622.06|11622.06|11621.57|11621.57|11622.06|11622.06|11621.57|11621.57|0
1616165070000|2021-03-19 14:44:30|11621.39|11621.39|11620.53|11620.53|11621.39|11621.39|11620.53|11620.53|0
1616165080000|2021-03-19 14:44:40|11620.45|11620.45|11621.44|11621.44|11621.44|11621.44|11620.37|11620.37|0
1616165090000|2021-03-19 14:44:50|11619.13|11619.13|11619.12|11619.12|11619.89|11619.89|11619.12|11619.12|0
1616165100000|2021-03-19 14:45:00|11618.35|11618.35|11618.12|11618.12|11618.35|11618.35|11618.12|11618.12|0
1616165110000|2021-03-19 14:45:10|11617.93|11617.93|11617.1|11617.1|11617.93|11617.93|11617.1|11617.1|0
1616165120000|2021-03-19 14:45:20|11616.33|11616.33|11617.41|11617.41|11617.41|11617.41|11616.33|11616.33|0
1616165130000|2021-03-19 14:45:30|11615.87|11615.87|11618.2|11618.2|11618.2|11618.2|11615.87|11615.87|0
1616165140000|2021-03-19 14:45:40|11618.97|11618.97|11619.92|11619.92|11619.92|11619.92|11618.97|11618.97|0
1616165150000|2021-03-19 14:45:50|11619.15|11619.15|11620.93|11620.93|11620.93|11620.93|11618.93|11618.93|0
1616165160000|2021-03-19 14:46:00|11621.51|11621.51|11622.78|11622.78|11622.78|11622.78|11621.51|11621.51|0
1616165170000|2021-03-19 14:46:10|11622.69|11622.69|11621.92|11621.92|11622.69|11622.69|11621.92|11621.92|0
1616165180000|2021-03-19 14:46:20|11622.33|11622.33|11622.33|11622.33|11622.33|11622.33|11622.33|11622.33|0
1616165190000|2021-03-19 14:46:30|11623.11|11623.11|11624.36|11624.36|11625.71|11625.71|11623.11|11623.11|0
1616165200000|2021-03-19 14:46:40|11623.77|11623.77|11625.74|11625.74|11625.74|11625.74|11623.77|11623.77|0
1616165210000|2021-03-19 14:46:50|11626.69|11626.69|11627.24|11627.24|11627.46|11627.46|11626.69|11626.69|0
1616165220000|2021-03-19 14:47:00|11626.47|11626.47|11626.08|11626.08|11626.47|11626.47|11625.7|11625.7|0
1616165230000|2021-03-19 14:47:10|11626.88|11626.88|11626.95|11626.95|11626.95|11626.95|11626.11|11626.11|0
1616165240000|2021-03-19 14:47:20|11627.08|11627.08|11626.94|11626.94|11627.86|11627.86|11626.94|11626.94|0
1616165250000|2021-03-19 14:47:30|11626.75|11626.75|11626.85|11626.85|11627.91|11627.91|11626.75|11626.75|0
1616165260000|2021-03-19 14:47:40|11626.74|11626.74|11626.08|11626.08|11626.74|11626.74|11626.08|11626.08|0
1616165270000|2021-03-19 14:47:50|11626.29|11626.29|11626.54|11626.54|11626.96|11626.96|11626.19|11626.19|0
1616165280000|2021-03-19 14:48:00|11625.91|11625.91|11625.91|11625.91|11625.91|11625.91|11625.14|11625.14|0
1616165290000|2021-03-19 14:48:10|11625.64|11625.64|11624.96|11624.96|11625.96|11625.96|11624.96|11624.96|0
1616165300000|2021-03-19 14:48:20|11624.74|11624.74|11623.97|11623.97|11624.74|11624.74|11623.86|11623.86|0
1616165310000|2021-03-19 14:48:30|11623.61|11623.61|11624.31|11624.31|11624.81|11624.81|11623.61|11623.61|0
1616165320000|2021-03-19 14:48:40|11625.08|11625.08|11625.14|11625.14|11625.14|11625.14|11625.08|11625.08|0
1616165330000|2021-03-19 14:48:50|11625.58|11625.58|11624.95|11624.95|11626.11|11626.11|11624.62|11624.62|0
1616165340000|2021-03-19 14:49:00|11625.72|11625.72|11625.71|11625.71|11625.82|11625.82|11625.6|11625.6|0
1616165350000|2021-03-19 14:49:10|11625.82|11625.82|11625.72|11625.72|11626.49|11626.49|11625.72|11625.72|0
1616165360000|2021-03-19 14:49:20|11625.82|11625.82|11627.71|11627.71|11627.71|11627.71|11625.82|11625.82|0
1616165370000|2021-03-19 14:49:30|11628.29|11628.29|11625.95|11625.95|11628.29|11628.29|11625.95|11625.95|0
1616165380000|2021-03-19 14:49:40|11625.68|11625.68|11624.41|11624.41|11626.05|11626.05|11624.41|11624.41|0
1616165390000|2021-03-19 14:49:50|11624.31|11624.31|11626.09|11626.09|11626.09|11626.09|11624.01|11624.01|0
1616165400000|2021-03-19 14:50:00|11626.04|11626.04|11626.53|11626.53|11626.53|11626.53|11626|11626|0
1616165410000|2021-03-19 14:50:10|11626.42|11626.42|11627.78|11627.78|11627.78|11627.78|11626.36|11626.36|0
1616165420000|2021-03-19 14:50:20|11628.11|11628.11|11628.38|11628.38|11628.63|11628.63|11628.06|11628.06|0
1616165430000|2021-03-19 14:50:30|11628.15|11628.15|11627.63|11627.63|11628.15|11628.15|11627.63|11627.63|0
1616165440000|2021-03-19 14:50:40|11627.45|11627.45|11627.39|11627.39|11627.9|11627.9|11627.13|11627.13|0
1616165450000|2021-03-19 14:50:50|11627.13|11627.13|11628.04|11628.04|11628.26|11628.26|11627.13|11627.13|0
1616165460000|2021-03-19 14:51:00|11627.27|11627.27|11631.23|11631.23|11631.23|11631.23|11627.27|11627.27|0
1616165470000|2021-03-19 14:51:10|11631.29|11631.29|11629.81|11629.81|11631.29|11631.29|11629.81|11629.81|0
1616165480000|2021-03-19 14:51:20|11629.98|11629.98|11628.89|11628.89|11629.98|11629.98|11628.89|11628.89|0
1616165490000|2021-03-19 14:51:30|11629.01|11629.01|11624.2|11624.2|11629.01|11629.01|11624.2|11624.2|0
1616165500000|2021-03-19 14:51:40|11627.28|11627.28|11626.37|11626.37|11627.64|11627.64|11625.6|11625.6|0
1616165510000|2021-03-19 14:51:50|11625.6|11625.6|11624.51|11624.51|11625.6|11625.6|11623.89|11623.89|0
1616165520000|2021-03-19 14:52:00|11624.83|11624.83|11624.7|11624.7|11624.83|11624.83|11624.7|11624.7|0
1616165530000|2021-03-19 14:52:10|11625.04|11625.04|11627.79|11627.79|11627.87|11627.87|11625.04|11625.04|0
1616165540000|2021-03-19 14:52:20|11627.88|11627.88|11631.1|11631.1|11631.1|11631.1|11627.88|11627.88|0
1616165550000|2021-03-19 14:52:30|11630.99|11630.99|11631.33|11631.33|11631.33|11631.33|11630.99|11630.99|0
1616165560000|2021-03-19 14:52:40|11631.65|11631.65|11630.76|11630.76|11632.16|11632.16|11630.11|11630.11|0
1616165570000|2021-03-19 14:52:50|11631.34|11631.34|11631.87|11631.87|11632.01|11632.01|11631.34|11631.34|0
1616165580000|2021-03-19 14:53:00|11631.95|11631.95|11632.49|11632.49|11632.49|11632.49|11631.95|11631.95|0
1616165590000|2021-03-19 14:53:10|11632.59|11632.59|11635.56|11635.56|11635.56|11635.56|11632.53|11632.53|0
1616165600000|2021-03-19 14:53:20|11635.38|11635.38|11635.84|11635.84|11635.93|11635.93|11635.38|11635.38|0
1616165610000|2021-03-19 14:53:30|11636.42|11636.42|11638.65|11638.65|11638.65|11638.65|11636.42|11636.42|0
1616165620000|2021-03-19 14:53:40|11638.79|11638.79|11640.14|11640.14|11640.14|11640.14|11638.79|11638.79|0
1616165630000|2021-03-19 14:53:50|11640.26|11640.26|11640.44|11640.44|11640.44|11640.44|11640.26|11640.26|0
1616165640000|2021-03-19 14:54:00|11640.5|11640.5|11644.08|11644.08|11644.24|11644.24|11640.5|11640.5|0
1616165650000|2021-03-19 14:54:10|11643.84|11643.84|11642.8|11642.8|11643.84|11643.84|11642.8|11642.8|0
1616165660000|2021-03-19 14:54:20|11643.25|11643.25|11641.95|11641.95|11643.25|11643.25|11641.95|11641.95|0
1616165670000|2021-03-19 14:54:30|11641.36|11641.36|11643.57|11643.57|11643.57|11643.57|11641.36|11641.36|0
1616165680000|2021-03-19 14:54:40|11643.82|11643.82|11643.82|11643.82|11643.82|11643.82|11643.82|11643.82|0
1616165690000|2021-03-19 14:54:50|11644.04|11644.04|11644.67|11644.67|11644.67|11644.67|11644.04|11644.04|0
1616165700000|2021-03-19 14:55:00|11644.87|11644.87|11644.14|11644.14|11644.87|11644.87|11644.1|11644.1|0
1616165710000|2021-03-19 14:55:10|11643.88|11643.88|11642.84|11642.84|11643.92|11643.92|11642.84|11642.84|0
1616165720000|2021-03-19 14:55:20|11642.5|11642.5|11642.5|11642.5|11642.5|11642.5|11642.5|11642.5|0
1616165730000|2021-03-19 14:55:30|11643.27|11643.27|11641.32|11641.32|11643.27|11643.27|11641.32|11641.32|0
1616165740000|2021-03-19 14:55:40|11641.26|11641.26|11642.35|11642.35|11642.35|11642.35|11640.99|11640.99|0
1616165750000|2021-03-19 14:55:50|11641.29|11641.29|11640.8|11640.8|11641.29|11641.29|11640.64|11640.64|0
1616165760000|2021-03-19 14:56:00|11640.93|11640.93|11641.58|11641.58|11641.7|11641.7|11640.93|11640.93|0
1616165770000|2021-03-19 14:56:10|11641.72|11641.72|11642.03|11642.03|11642.63|11642.63|11641.72|11641.72|0
1616165780000|2021-03-19 14:56:20|11642.8|11642.8|11641.3|11641.3|11642.8|11642.8|11641.3|11641.3|0
1616165790000|2021-03-19 14:56:30|11641.07|11641.07|11639.25|11639.25|11641.07|11641.07|11639.25|11639.25|0
1616165800000|2021-03-19 14:56:40|11639.02|11639.02|11638.97|11638.97|11639.02|11639.02|11638.65|11638.65|0
1616165810000|2021-03-19 14:56:50|11638.7|11638.7|11638.62|11638.62|11638.7|11638.7|11638.62|11638.62|0
1616165820000|2021-03-19 14:57:00|11638.35|11638.35|11637.73|11637.73|11638.35|11638.35|11637.55|11637.55|0
1616165830000|2021-03-19 14:57:10|11637.51|11637.51|11633.11|11633.11|11637.51|11637.51|11633.11|11633.11|0
1616165840000|2021-03-19 14:57:20|11633.37|11633.37|11635.99|11635.99|11635.99|11635.99|11633.37|11633.37|0
1616165850000|2021-03-19 14:57:30|11635.71|11635.71|11634.91|11634.91|11636.03|11636.03|11634.91|11634.91|0
1616165860000|2021-03-19 14:57:40|11634.45|11634.45|11633.48|11633.48|11634.45|11634.45|11633.48|11633.48|0
1616165870000|2021-03-19 14:57:50|11633.42|11633.42|11633.42|11633.42|11633.42|11633.42|11633.42|11633.42|0
1616165880000|2021-03-19 14:58:00|11633.65|11633.65|11633.47|11633.47|11634.05|11634.05|11633.38|11633.38|0
1616165890000|2021-03-19 14:58:10|11634|11634|11634.33|11634.33|11634.72|11634.72|11633.18|11633.18|0
1616165900000|2021-03-19 14:58:20|11633.56|11633.56|11633.76|11633.76|11634.33|11634.33|11633.56|11633.56|0
1616165910000|2021-03-19 14:58:30|11633.5|11633.5|11634.19|11634.19|11634.19|11634.19|11633.5|11633.5|0
1616165920000|2021-03-19 14:58:40|11634.07|11634.07|11633.38|11633.38|11634.07|11634.07|11633.38|11633.38|0
1616165930000|2021-03-19 14:58:50|11633.04|11633.04|11634.07|11634.07|11634.07|11634.07|11632.3|11632.3|0
1616165940000|2021-03-19 14:59:00|11634.01|11634.01|11635.84|11635.84|11635.84|11635.84|11634.01|11634.01|0
1616165950000|2021-03-19 14:59:10|11635.62|11635.62|11635.62|11635.62|11635.88|11635.88|11635.62|11635.62|0
1616165960000|2021-03-19 14:59:20|11634.85|11634.85|11634.85|11634.85|11634.85|11634.85|11634.08|11634.08|0
1616165970000|2021-03-19 14:59:30|11634.93|11634.93|11635.5|11635.5|11636.04|11636.04|11634.93|11634.93|0
1616165980000|2021-03-19 14:59:40|11636.17|11636.17|11636.67|11636.67|11636.67|11636.67|11636.17|11636.17|0
1616165990000|2021-03-19 14:59:50|11636.76|11636.76|11636.84|11636.84|11636.84|11636.84|11636.7|11636.7|0
1616166000000|2021-03-19 15:00:00|11637.47|11637.47|11641.14|11641.14|11644.67|11644.67|11637.47|11637.47|0
1616166010000|2021-03-19 15:00:10|11641.37|11641.37|11641.37|11641.37|11641.37|11641.37|11641.37|11641.37|0
1616166020000|2021-03-19 15:00:20|11641.11|11641.11|11637.84|11637.84|11641.11|11641.11|11637.84|11637.84|0
1616166030000|2021-03-19 15:00:30|11638.16|11638.16|11637.48|11637.48|11638.42|11638.42|11637.48|11637.48|0
1616166040000|2021-03-19 15:00:40|11638.25|11638.25|11637.7|11637.7|11638.42|11638.42|11637.7|11637.7|0
1616166050000|2021-03-19 15:00:50|11638.02|11638.02|11637.84|11637.84|11638.02|11638.02|11637.7|11637.7|0
1616166060000|2021-03-19 15:01:00|11637.51|11637.51|11636.83|11636.83|11637.51|11637.51|11635.41|11635.41|0
1616166070000|2021-03-19 15:01:10|11636.06|11636.06|11637.04|11637.04|11637.04|11637.04|11636.06|11636.06|0
1616166080000|2021-03-19 15:01:20|11637.15|11637.15|11638.16|11638.16|11638.16|11638.16|11637.15|11637.15|0
1616166090000|2021-03-19 15:01:30|11638.69|11638.69|11638.41|11638.41|11639.05|11639.05|11638.41|11638.41|0
1616166100000|2021-03-19 15:01:40|11638.23|11638.23|11641.24|11641.24|11641.24|11641.24|11638|11638|0
1616166110000|2021-03-19 15:01:50|11642.78|11642.78|11642.87|11642.87|11642.92|11642.92|11642.78|11642.78|0
1616166120000|2021-03-19 15:02:00|11642.33|11642.33|11639.98|11639.98|11642.33|11642.33|11639.61|11639.61|0
1616166130000|2021-03-19 15:02:10|11640.5|11640.5|11641.01|11641.01|11641.78|11641.78|11640.24|11640.24|0
1616166140000|2021-03-19 15:02:20|11641.78|11641.78|11641.75|11641.75|11642.18|11642.18|11640.81|11640.81|0
1616166150000|2021-03-19 15:02:30|11641.66|11641.66|11641.05|11641.05|11641.66|11641.66|11641.05|11641.05|0
1616166160000|2021-03-19 15:02:40|11641.32|11641.32|11639.79|11639.79|11641.32|11641.32|11639.79|11639.79|0
1616166170000|2021-03-19 15:02:50|11638.25|11638.25|11638.21|11638.21|11639.02|11639.02|11638.13|11638.13|0
1616166180000|2021-03-19 15:03:00|11637.89|11637.89|11638.28|11638.28|11638.28|11638.28|11637.89|11637.89|0
1616166190000|2021-03-19 15:03:10|11638.62|11638.62|11639.03|11639.03|11639.21|11639.21|11638.62|11638.62|0
1616166200000|2021-03-19 15:03:20|11639.14|11639.14|11638.31|11638.31|11639.14|11639.14|11638.31|11638.31|0
1616166210000|2021-03-19 15:03:30|11638.48|11638.48|11639.91|11639.91|11639.91|11639.91|11638.48|11638.48|0
1616166220000|2021-03-19 15:03:40|11639.97|11639.97|11639.15|11639.15|11640.39|11640.39|11638.67|11638.67|0
1616166230000|2021-03-19 15:03:50|11639.6|11639.6|11638.42|11638.42|11639.83|11639.83|11638.42|11638.42|0
1616166240000|2021-03-19 15:04:00|11637.26|11637.26|11636.49|11636.49|11637.26|11637.26|11636.4|11636.4|0
1616166250000|2021-03-19 15:04:10|11636.57|11636.57|11636.82|11636.82|11636.82|11636.82|11636.57|11636.57|0
1616166260000|2021-03-19 15:04:20|11636.61|11636.61|11638.7|11638.7|11638.7|11638.7|11636.39|11636.39|0
1616166270000|2021-03-19 15:04:30|11637.93|11637.93|11639.08|11639.08|11639.08|11639.08|11637.93|11637.93|0
1616166280000|2021-03-19 15:04:40|11639.18|11639.18|11639.18|11639.18|11639.18|11639.18|11639.18|11639.18|0
1616166290000|2021-03-19 15:04:50|11639.27|11639.27|11637.57|11637.57|11639.39|11639.39|11637.57|11637.57|0
1616166300000|2021-03-19 15:05:00|11637.23|11637.23|11634.31|11634.31|11637.23|11637.23|11634.31|11634.31|0
1616166310000|2021-03-19 15:05:10|11633.54|11633.54|11631.56|11631.56|11633.54|11633.54|11631.56|11631.56|0
1616166320000|2021-03-19 15:05:20|11630.79|11630.79|11631.64|11631.64|11631.64|11631.64|11630.79|11630.79|0
1616166330000|2021-03-19 15:05:30|11631.87|11631.87|11631.71|11631.71|11632.12|11632.12|11631.71|11631.71|0
1616166340000|2021-03-19 15:05:40|11631.6|11631.6|11631.54|11631.54|11631.6|11631.6|11631.54|11631.54|0
1616166350000|2021-03-19 15:05:50|11631.27|11631.27|11632.47|11632.47|11632.47|11632.47|11630.93|11630.93|0
1616166360000|2021-03-19 15:06:00|11632.37|11632.37|11633.91|11633.91|11633.91|11633.91|11632.37|11632.37|0
1616166370000|2021-03-19 15:06:10|11634.08|11634.08|11634.08|11634.08|11634.08|11634.08|11634.08|11634.08|0
1616166380000|2021-03-19 15:06:20|11634.85|11634.85|11634.08|11634.08|11634.85|11634.85|11634.08|11634.08|0
1616166390000|2021-03-19 15:06:30|11634.17|11634.17|11634.28|11634.28|11634.28|11634.28|11634.17|11634.17|0
1616166400000|2021-03-19 15:06:40|11634.15|11634.15|11634.01|11634.01|11634.15|11634.15|11634.01|11634.01|0
1616166410000|2021-03-19 15:06:50|11633.78|11633.78|11633.87|11633.87|11633.87|11633.87|11633.78|11633.78|0
1616166420000|2021-03-19 15:07:00|11634.21|11634.21|11632.99|11632.99|11634.21|11634.21|11632.99|11632.99|0
1616166430000|2021-03-19 15:07:10|11632.67|11632.67|11633.22|11633.22|11633.22|11633.22|11632.67|11632.67|0
1616166440000|2021-03-19 15:07:20|11633.33|11633.33|11632.63|11632.63|11633.33|11633.33|11631.61|11631.61|0
1616166450000|2021-03-19 15:07:30|11632.28|11632.28|11631.4|11631.4|11632.28|11632.28|11631.4|11631.4|0
1616166460000|2021-03-19 15:07:40|11631.34|11631.34|11630.04|11630.04|11631.34|11631.34|11630.04|11630.04|0
1616166470000|2021-03-19 15:07:50|11629.78|11629.78|11627.36|11627.36|11629.78|11629.78|11627.36|11627.36|0
1616166480000|2021-03-19 15:08:00|11627.44|11627.44|11627.83|11627.83|11627.94|11627.94|11627.44|11627.44|0
1616166490000|2021-03-19 15:08:10|11627.71|11627.71|11627.71|11627.71|11627.71|11627.71|11627.71|11627.71|0
1616166500000|2021-03-19 15:08:20|11627.8|11627.8|11626.94|11626.94|11627.8|11627.8|11626.94|11626.94|0
1616166510000|2021-03-19 15:08:30|11627|11627|11627|11627|11627|11627|11627|11627|0
1616166520000|2021-03-19 15:08:40|11626.95|11626.95|11626.55|11626.55|11626.95|11626.95|11626.55|11626.55|0
1616166530000|2021-03-19 15:08:50|11626.82|11626.82|11626.67|11626.67|11626.82|11626.82|11626.05|11626.05|0
1616166540000|2021-03-19 15:09:00|11626.99|11626.99|11627.89|11627.89|11627.89|11627.89|11626.99|11626.99|0
1616166550000|2021-03-19 15:09:10|11628.2|11628.2|11628.29|11628.29|11628.52|11628.52|11627.89|11627.89|0
1616166560000|2021-03-19 15:09:20|11628.5|11628.5|11628.67|11628.67|11628.67|11628.67|11628.5|11628.5|0
1616166570000|2021-03-19 15:09:30|11628.58|11628.58|11629.11|11629.11|11629.11|11629.11|11628.58|11628.58|0
1616166580000|2021-03-19 15:09:40|11628.98|11628.98|11628.62|11628.62|11629.16|11629.16|11628.39|11628.39|0
1616166590000|2021-03-19 15:09:50|11628.04|11628.04|11627.53|11627.53|11628.04|11628.04|11626.5|11626.5|0
1616166600000|2021-03-19 15:10:00|11627.75|11627.75|11627.75|11627.75|11627.75|11627.75|11627.75|11627.75|0
1616166610000|2021-03-19 15:10:10|11627.67|11627.67|11628.46|11628.46|11628.46|11628.46|11627.67|11627.67|0
1616166620000|2021-03-19 15:10:20|11630|11630|11630.57|11630.57|11630.57|11630.57|11630|11630|0
1616166630000|2021-03-19 15:10:30|11630.23|11630.23|11630.01|11630.01|11630.32|11630.32|11630.01|11630.01|0
1616166640000|2021-03-19 15:10:40|11629.87|11629.87|11628.59|11628.59|11629.87|11629.87|11627.98|11627.98|0
1616166650000|2021-03-19 15:10:50|11628.86|11628.86|11628.76|11628.76|11629.34|11629.34|11628.76|11628.76|0
1616166660000|2021-03-19 15:11:00|11628.99|11628.99|11629.49|11629.49|11629.76|11629.76|11628.22|11628.22|0
1616166670000|2021-03-19 15:11:10|11629.76|11629.76|11629.85|11629.85|11629.85|11629.85|11629.63|11629.63|0
1616166680000|2021-03-19 15:11:20|11629.79|11629.79|11629.79|11629.79|11629.79|11629.79|11629.79|11629.79|0
1616166690000|2021-03-19 15:11:30|11629.7|11629.7|11628.62|11628.62|11629.7|11629.7|11628.62|11628.62|0
1616166700000|2021-03-19 15:11:40|11628.71|11628.71|11629.75|11629.75|11629.75|11629.75|11628.71|11628.71|0
1616166710000|2021-03-19 15:11:50|11629.43|11629.43|11628.46|11628.46|11630.1|11630.1|11628.46|11628.46|0
1616166720000|2021-03-19 15:12:00|11629.23|11629.23|11622.27|11622.27|11629.23|11629.23|11622.27|11622.27|0
1616166730000|2021-03-19 15:12:10|11623.04|11623.04|11623.26|11623.26|11623.47|11623.47|11623.04|11623.04|0
1616166740000|2021-03-19 15:12:20|11623.29|11623.29|11623.26|11623.26|11623.29|11623.29|11623.26|11623.26|0
1616166750000|2021-03-19 15:12:30|11622.94|11622.94|11622.94|11622.94|11622.94|11622.94|11622.62|11622.62|0
1616166760000|2021-03-19 15:12:40|11623.03|11623.03|11622.32|11622.32|11623.1|11623.1|11622.32|11622.32|0
1616166780000|2021-03-19 15:13:00|11622.04|11622.04|11622.31|11622.31|11622.31|11622.31|11622.04|11622.04|0
1616166790000|2021-03-19 15:13:10|11622.28|11622.28|11621.38|11621.38|11622.28|11622.28|11620.74|11620.74|0
1616166800000|2021-03-19 15:13:20|11621.48|11621.48|11621.1|11621.1|11621.48|11621.48|11619.56|11619.56|0
1616166810000|2021-03-19 15:13:30|11621.36|11621.36|11621.14|11621.14|11621.36|11621.36|11620.48|11620.48|0
1616166820000|2021-03-19 15:13:40|11621.02|11621.02|11621.08|11621.08|11621.08|11621.08|11620.82|11620.82|0
1616166830000|2021-03-19 15:13:50|11621.4|11621.4|11621.93|11621.93|11621.93|11621.93|11621.4|11621.4|0
1616166840000|2021-03-19 15:14:00|11622.28|11622.28|11623.18|11623.18|11623.44|11623.44|11622.28|11622.28|0
1616166850000|2021-03-19 15:14:10|11622.41|11622.41|11621.64|11621.64|11622.41|11622.41|11621.64|11621.64|0
1616166860000|2021-03-19 15:14:20|11621.57|11621.57|11621.13|11621.13|11621.57|11621.57|11621.13|11621.13|0
1616166870000|2021-03-19 15:14:30|11621.9|11621.9|11621.9|11621.9|11622.13|11622.13|11621.9|11621.9|0
1616166880000|2021-03-19 15:14:40|11621.72|11621.72|11621.54|11621.54|11621.72|11621.72|11620.95|11620.95|0
1616166890000|2021-03-19 15:14:50|11621.4|11621.4|11621.24|11621.24|11621.4|11621.4|11621.24|11621.24|0
1616166900000|2021-03-19 15:15:00|11621.31|11621.31|11621.17|11621.17|11621.63|11621.63|11621.17|11621.17|0
1616166910000|2021-03-19 15:15:10|11621.44|11621.44|11621.44|11621.44|11621.44|11621.44|11621.44|11621.44|0
1616166920000|2021-03-19 15:15:20|11620.67|11620.67|11618.87|11618.87|11620.67|11620.67|11618.87|11618.87|0
1616166930000|2021-03-19 15:15:30|11619.1|11619.1|11619.14|11619.14|11619.14|11619.14|11619.05|11619.05|0
1616166940000|2021-03-19 15:15:40|11619.91|11619.91|11618.65|11618.65|11619.91|11619.91|11618.65|11618.65|0
1616166950000|2021-03-19 15:15:50|11618.97|11618.97|11619.48|11619.48|11619.48|11619.48|11618.89|11618.89|0
1616166960000|2021-03-19 15:16:00|11620.25|11620.25|11619.8|11619.8|11620.39|11620.39|11619.8|11619.8|0
1616166970000|2021-03-19 15:16:10|11619.03|11619.03|11618.77|11618.77|11619.03|11619.03|11618.77|11618.77|0
1616166980000|2021-03-19 15:16:20|11619.54|11619.54|11621.74|11621.74|11621.74|11621.74|11619.54|11619.54|0
1616166990000|2021-03-19 15:16:30|11621.92|11621.92|11625.13|11625.13|11625.18|11625.18|11621.92|11621.92|0
1616167000000|2021-03-19 15:16:40|11625.36|11625.36|11625.12|11625.12|11625.36|11625.36|11625.12|11625.12|0
1616167010000|2021-03-19 15:16:50|11624.35|11624.35|11624.09|11624.09|11624.35|11624.35|11624.09|11624.09|0
1616167020000|2021-03-19 15:17:00|11623.76|11623.76|11622.88|11622.88|11623.91|11623.91|11622.02|11622.02|0
1616167030000|2021-03-19 15:17:10|11622.57|11622.57|11623.05|11623.05|11623.05|11623.05|11622.44|11622.44|0
1616167040000|2021-03-19 15:17:20|11622.8|11622.8|11622.85|11622.85|11623.12|11623.12|11622.54|11622.54|0
1616167050000|2021-03-19 15:17:30|11623.17|11623.17|11623.17|11623.17|11623.17|11623.17|11623.17|11623.17|0
1616167060000|2021-03-19 15:17:40|11622.98|11622.98|11625.13|11625.13|11625.13|11625.13|11622.98|11622.98|0
1616167070000|2021-03-19 15:17:50|11625.03|11625.03|11623.58|11623.58|11625.03|11625.03|11623.58|11623.58|0
1616167080000|2021-03-19 15:18:00|11624.35|11624.35|11624.26|11624.26|11624.49|11624.49|11624.09|11624.09|0
1616167090000|2021-03-19 15:18:10|11624.58|11624.58|11624.98|11624.98|11625.49|11625.49|11623.95|11623.95|0
1616167100000|2021-03-19 15:18:20|11625.34|11625.34|11625.34|11625.34|11625.34|11625.34|11625.34|11625.34|0
1616167110000|2021-03-19 15:18:30|11624.57|11624.57|11624.83|11624.83|11625.69|11625.69|11623.8|11623.8|0
1616167120000|2021-03-19 15:18:40|11624.74|11624.74|11624.74|11624.74|11624.74|11624.74|11624.74|11624.74|0
1616167130000|2021-03-19 15:18:50|11625.39|11625.39|11625.39|11625.39|11625.39|11625.39|11625.39|11625.39|0
1616167140000|2021-03-19 15:19:00|11625.26|11625.26|11622.74|11622.74|11626.03|11626.03|11622.74|11622.74|0
1616167150000|2021-03-19 15:19:10|11623.01|11623.01|11623.86|11623.86|11623.86|11623.86|11623.01|11623.01|0
1616167160000|2021-03-19 15:19:20|11624.17|11624.17|11624.56|11624.56|11624.56|11624.56|11624.17|11624.17|0
1616167170000|2021-03-19 15:19:30|11624.25|11624.25|11624.01|11624.01|11624.25|11624.25|11623.92|11623.92|0
1616167180000|2021-03-19 15:19:40|11624.15|11624.15|11623.92|11623.92|11624.15|11624.15|11623.81|11623.81|0
1616167190000|2021-03-19 15:19:50|11623.81|11623.81|11625.55|11625.55|11625.55|11625.55|11623.81|11623.81|0
1616167200000|2021-03-19 15:20:00|11625.46|11625.46|11625.06|11625.06|11625.46|11625.46|11625.06|11625.06|0
1616167210000|2021-03-19 15:20:10|11625.53|11625.53|11626.05|11626.05|11626.05|11626.05|11625.47|11625.47|0
1616167220000|2021-03-19 15:20:20|11625.93|11625.93|11625.72|11625.72|11626.6|11626.6|11625.72|11625.72|0
1616167230000|2021-03-19 15:20:30|11625.61|11625.61|11625.93|11625.93|11626.04|11626.04|11625.61|11625.61|0
1616167250000|2021-03-19 15:20:50|11625.77|11625.77|11626.02|11626.02|11626.02|11626.02|11625.77|11625.77|0
1616167260000|2021-03-19 15:21:00|11626.37|11626.37|11626.85|11626.85|11627.19|11627.19|11626.37|11626.37|0
1616167270000|2021-03-19 15:21:10|11626.74|11626.74|11625.84|11625.84|11626.74|11626.74|11625.84|11625.84|0
1616167280000|2021-03-19 15:21:20|11626.61|11626.61|11626.67|11626.67|11626.67|11626.67|11626.61|11626.61|0
1616167290000|2021-03-19 15:21:30|11626.56|11626.56|11626.1|11626.1|11626.56|11626.56|11626.1|11626.1|0
1616167300000|2021-03-19 15:21:40|11625.98|11625.98|11625.98|11625.98|11625.98|11625.98|11625.98|11625.98|0
1616167310000|2021-03-19 15:21:50|11625.67|11625.67|11623.97|11623.97|11625.75|11625.75|11623.97|11623.97|0
1616167320000|2021-03-19 15:22:00|11624.08|11624.08|11623.08|11623.08|11624.08|11624.08|11623.08|11623.08|0
1616167330000|2021-03-19 15:22:10|11622.94|11622.94|11621.46|11621.46|11622.94|11622.94|11621.32|11621.32|0
1616167340000|2021-03-19 15:22:20|11621.42|11621.42|11621.44|11621.44|11621.49|11621.49|11621.42|11621.42|0
1616167350000|2021-03-19 15:22:30|11621.58|11621.58|11621.44|11621.44|11621.58|11621.58|11621.44|11621.44|0
1616167360000|2021-03-19 15:22:40|11621.25|11621.25|11621.25|11621.25|11621.25|11621.25|11621.25|11621.25|0
1616167370000|2021-03-19 15:22:50|11621.16|11621.16|11620.8|11620.8|11621.16|11621.16|11620.8|11620.8|0
1616167380000|2021-03-19 15:23:00|11620.49|11620.49|11621.19|11621.19|11621.19|11621.19|11620.17|11620.17|0
1616167390000|2021-03-19 15:23:10|11621.3|11621.3|11621.52|11621.52|11621.52|11621.52|11621.3|11621.3|0
1616167400000|2021-03-19 15:23:20|11621.43|11621.43|11621.42|11621.42|11621.43|11621.43|11621.33|11621.33|0
1616167410000|2021-03-19 15:23:30|11621.33|11621.33|11619.62|11619.62|11621.33|11621.33|11619.62|11619.62|0
1616167420000|2021-03-19 15:23:40|11619.17|11619.17|11618.71|11618.71|11619.17|11619.17|11618.71|11618.71|0
1616167440000|2021-03-19 15:24:00|11618.13|11618.13|11618.54|11618.54|11618.54|11618.54|11618.13|11618.13|0
1616167450000|2021-03-19 15:24:10|11618.77|11618.77|11618.41|11618.41|11618.77|11618.77|11618.22|11618.22|0
1616167460000|2021-03-19 15:24:20|11618.09|11618.09|11616.6|11616.6|11618.09|11618.09|11616.6|11616.6|0
1616167470000|2021-03-19 15:24:30|11616.87|11616.87|11616.82|11616.82|11616.87|11616.87|11616.55|11616.55|0
1616167480000|2021-03-19 15:24:40|11617|11617|11616.72|11616.72|11617|11617|11616.55|11616.55|0
1616167490000|2021-03-19 15:24:50|11615.95|11615.95|11616.48|11616.48|11617.25|11617.25|11615.77|11615.77|0
1616167500000|2021-03-19 15:25:00|11618.02|11618.02|11617.09|11617.09|11618.11|11618.11|11616.4|11616.4|0
1616167510000|2021-03-19 15:25:10|11617.86|11617.86|11618.3|11618.3|11618.3|11618.3|11617.86|11617.86|0
1616167520000|2021-03-19 15:25:20|11618.42|11618.42|11618.18|11618.18|11618.87|11618.87|11617.07|11617.07|0
1616167530000|2021-03-19 15:25:30|11617.99|11617.99|11618.87|11618.87|11619.64|11619.64|11617.99|11617.99|0
1616167540000|2021-03-19 15:25:40|11618.29|11618.29|11617.28|11617.28|11618.87|11618.87|11617.28|11617.28|0
1616167550000|2021-03-19 15:25:50|11616.61|11616.61|11616.85|11616.85|11617.44|11617.44|11616.61|11616.61|0
1616167560000|2021-03-19 15:26:00|11616.56|11616.56|11617.25|11617.25|11617.25|11617.25|11616.56|11616.56|0
1616167570000|2021-03-19 15:26:10|11616.56|11616.56|11616.67|11616.67|11616.92|11616.92|11616.56|11616.56|0
1616167580000|2021-03-19 15:26:20|11616.99|11616.99|11618.56|11618.56|11618.56|11618.56|11616.99|11616.99|0
1616167590000|2021-03-19 15:26:30|11618.83|11618.83|11618.86|11618.86|11618.94|11618.94|11618.83|11618.83|0
1616167600000|2021-03-19 15:26:40|11618.72|11618.72|11618.37|11618.37|11618.89|11618.89|11618.37|11618.37|0
1616167610000|2021-03-19 15:26:50|11618.45|11618.45|11618.34|11618.34|11618.45|11618.45|11618.34|11618.34|0
1616167620000|2021-03-19 15:27:00|11618.07|11618.07|11617.85|11617.85|11618.07|11618.07|11617.79|11617.79|0
1616167630000|2021-03-19 15:27:10|11617.97|11617.97|11617.9|11617.9|11617.97|11617.97|11617.9|11617.9|0
1616167640000|2021-03-19 15:27:20|11617.74|11617.74|11617.66|11617.66|11617.74|11617.74|11617.66|11617.66|0
1616167660000|2021-03-19 15:27:40|11618.28|11618.28|11617.83|11617.83|11618.28|11618.28|11617.83|11617.83|0
1616167670000|2021-03-19 15:27:50|11617.99|11617.99|11617.99|11617.99|11617.99|11617.99|11617.99|11617.99|0
1616167680000|2021-03-19 15:28:00|11617.34|11617.34|11617.67|11617.67|11617.67|11617.67|11617.34|11617.34|0
1616167690000|2021-03-19 15:28:10|11617.86|11617.86|11615.79|11615.79|11618.63|11618.63|11615.79|11615.79|0
1616167700000|2021-03-19 15:28:20|11615.61|11615.61|11615.53|11615.53|11615.61|11615.61|11615.53|11615.53|0
1616167710000|2021-03-19 15:28:30|11614.76|11614.76|11613.11|11613.11|11614.76|11614.76|11611.68|11611.68|0
1616167720000|2021-03-19 15:28:40|11613.88|11613.88|11613.59|11613.59|11613.88|11613.88|11613.53|11613.53|0
1616167730000|2021-03-19 15:28:50|11613.85|11613.85|11615.62|11615.62|11615.62|11615.62|11613.85|11613.85|0
1616167740000|2021-03-19 15:29:00|11614.08|11614.08|11614.16|11614.16|11614.93|11614.93|11613.39|11613.39|0
1616167750000|2021-03-19 15:29:10|11614.04|11614.04|11613.8|11613.8|11614.04|11614.04|11613.8|11613.8|0
1616167760000|2021-03-19 15:29:20|11613.64|11613.64|11613.13|11613.13|11613.64|11613.64|11613.13|11613.13|0
1616167770000|2021-03-19 15:29:30|11613.1|11613.1|11612.55|11612.55|11613.1|11613.1|11612.55|11612.55|0
1616167780000|2021-03-19 15:29:40|11612.66|11612.66|11612.77|11612.77|11612.77|11612.77|11612.66|11612.66|0
1616167790000|2021-03-19 15:29:50|11612.63|11612.63|11612.48|11612.48|11612.63|11612.63|11612.48|11612.48|0
1616167800000|2021-03-19 15:30:00|11612.37|11612.37|11612.47|11612.47|11612.47|11612.47|11611.94|11611.94|0
1616167810000|2021-03-19 15:30:10|11612.36|11612.36|11614.18|11614.18|11614.18|11614.18|11612.36|11612.36|0
1616167820000|2021-03-19 15:30:20|11614.49|11614.49|11614.13|11614.13|11614.49|11614.49|11614.13|11614.13|0
1616167830000|2021-03-19 15:30:30|11614.2|11614.2|11614.77|11614.77|11614.84|11614.84|11614.2|11614.2|0
1616167840000|2021-03-19 15:30:40|11614|11614|11614|11614|11614|11614|11614|11614|0
1616167850000|2021-03-19 15:30:50|11613.23|11613.23|11614.08|11614.08|11614.08|11614.08|11613.23|11613.23|0
1616167860000|2021-03-19 15:31:00|11614.67|11614.67|11614.08|11614.08|11614.67|11614.67|11614.08|11614.08|0
1616167870000|2021-03-19 15:31:10|11613.95|11613.95|11614.03|11614.03|11614.03|11614.03|11613.95|11613.95|0
1616167880000|2021-03-19 15:31:20|11614.08|11614.08|11614.96|11614.96|11615.04|11615.04|11614.08|11614.08|0
1616167890000|2021-03-19 15:31:30|11615.08|11615.08|11614.98|11614.98|11615.08|11615.08|11614.98|11614.98|0
1616167900000|2021-03-19 15:31:40|11614.93|11614.93|11614.86|11614.86|11614.93|11614.93|11614.66|11614.66|0
1616167910000|2021-03-19 15:31:50|11614.91|11614.91|11615.29|11615.29|11615.29|11615.29|11614.91|11614.91|0
1616167920000|2021-03-19 15:32:00|11615.47|11615.47|11615.73|11615.73|11615.73|11615.73|11615.47|11615.47|0
1616167930000|2021-03-19 15:32:10|11615.82|11615.82|11616.67|11616.67|11616.67|11616.67|11615.82|11615.82|0
1616167940000|2021-03-19 15:32:20|11616.81|11616.81|11617|11617|11617|11617|11616.76|11616.76|0
1616167950000|2021-03-19 15:32:30|11617.23|11617.23|11620.48|11620.48|11620.51|11620.51|11617.23|11617.23|0
1616167960000|2021-03-19 15:32:40|11620.75|11620.75|11620.75|11620.75|11620.75|11620.75|11620.75|11620.75|0
1616167970000|2021-03-19 15:32:50|11620.17|11620.17|11620.17|11620.17|11620.17|11620.17|11620.17|11620.17|0
1616167980000|2021-03-19 15:33:00|11620.11|11620.11|11620.15|11620.15|11620.15|11620.15|11620.04|11620.04|0
1616167990000|2021-03-19 15:33:10|11620.37|11620.37|11620.82|11620.82|11620.82|11620.82|11620.37|11620.37|0
1616168000000|2021-03-19 15:33:20|11621.14|11621.14|11620.63|11620.63|11621.14|11621.14|11620.63|11620.63|0
1616168010000|2021-03-19 15:33:30|11620.9|11620.9|11619.87|11619.87|11620.9|11620.9|11619.1|11619.1|0
1616168020000|2021-03-19 15:33:40|11619.76|11619.76|11620.08|11620.08|11620.53|11620.53|11618.88|11618.88|0
1616168030000|2021-03-19 15:33:50|11620.01|11620.01|11620.81|11620.81|11620.81|11620.81|11620.01|11620.01|0
1616168040000|2021-03-19 15:34:00|11620.58|11620.58|11620.38|11620.38|11620.64|11620.64|11620.38|11620.38|0
1616168050000|2021-03-19 15:34:10|11620.31|11620.31|11622.37|11622.37|11622.37|11622.37|11620.16|11620.16|0
1616168060000|2021-03-19 15:34:20|11622.63|11622.63|11624.34|11624.34|11625.22|11625.22|11622.17|11622.17|0
1616168070000|2021-03-19 15:34:30|11624.92|11624.92|11625.03|11625.03|11625.03|11625.03|11624.92|11624.92|0
1616168080000|2021-03-19 15:34:40|11625.8|11625.8|11626.04|11626.04|11626.04|11626.04|11625.8|11625.8|0
1616168090000|2021-03-19 15:34:50|11626.37|11626.37|11626.27|11626.27|11626.37|11626.37|11626.27|11626.27|0
1616168100000|2021-03-19 15:35:00|11626.86|11626.86|11627.4|11627.4|11627.4|11627.4|11626.63|11626.63|0
1616168110000|2021-03-19 15:35:10|11627.08|11627.08|11626.98|11626.98|11627.08|11627.08|11626.98|11626.98|0
1616168120000|2021-03-19 15:35:20|11626.75|11626.75|11627.96|11627.96|11628.05|11628.05|11626.58|11626.58|0
1616168130000|2021-03-19 15:35:30|11628.08|11628.08|11628.2|11628.2|11628.2|11628.2|11627.43|11627.43|0
1616168140000|2021-03-19 15:35:40|11628.29|11628.29|11628.29|11628.29|11628.29|11628.29|11628.29|11628.29|0
1616168150000|2021-03-19 15:35:50|11628.47|11628.47|11625.84|11625.84|11628.47|11628.47|11625.84|11625.84|0
1616168160000|2021-03-19 15:36:00|11626.02|11626.02|11625.62|11625.62|11626.02|11626.02|11625.56|11625.56|0
1616168170000|2021-03-19 15:36:10|11625.51|11625.51|11625.8|11625.8|11625.8|11625.8|11625.51|11625.51|0
1616168180000|2021-03-19 15:36:20|11626.13|11626.13|11626.37|11626.37|11626.37|11626.37|11626.13|11626.13|0
1616168190000|2021-03-19 15:36:30|11625.6|11625.6|11625.24|11625.24|11626.1|11626.1|11625.24|11625.24|0
1616168200000|2021-03-19 15:36:40|11624.99|11624.99|11625.39|11625.39|11625.57|11625.57|11624.99|11624.99|0
1616168210000|2021-03-19 15:36:50|11625.53|11625.53|11625.59|11625.59|11625.68|11625.68|11625.35|11625.35|0
1616168220000|2021-03-19 15:37:00|11625.34|11625.34|11623.42|11623.42|11625.59|11625.59|11623.39|11623.39|0
1616168230000|2021-03-19 15:37:10|11623.33|11623.33|11623.45|11623.45|11623.45|11623.45|11623.22|11623.22|0
1616168240000|2021-03-19 15:37:20|11623.37|11623.37|11623.45|11623.45|11624.22|11624.22|11623.37|11623.37|0
1616168250000|2021-03-19 15:37:30|11623.67|11623.67|11623.9|11623.9|11623.99|11623.99|11623.67|11623.67|0
1616168260000|2021-03-19 15:37:40|11623.66|11623.66|11625.23|11625.23|11625.23|11625.23|11623.66|11623.66|0
1616168270000|2021-03-19 15:37:50|11625.34|11625.34|11625.34|11625.34|11626.05|11626.05|11625.34|11625.34|0
1616168280000|2021-03-19 15:38:00|11625.12|11625.12|11624.21|11624.21|11625.29|11625.29|11624.01|11624.01|0
1616168290000|2021-03-19 15:38:10|11624.44|11624.44|11623.76|11623.76|11624.53|11624.53|11623.76|11623.76|0
1616168300000|2021-03-19 15:38:20|11623.79|11623.79|11624.34|11624.34|11624.34|11624.34|11623.79|11623.79|0
1616168310000|2021-03-19 15:38:30|11624.47|11624.47|11624.66|11624.66|11624.66|11624.66|11624.47|11624.47|0
1616168320000|2021-03-19 15:38:40|11624.72|11624.72|11624.95|11624.95|11624.95|11624.95|11624.49|11624.49|0
1616168330000|2021-03-19 15:38:50|11625.12|11625.12|11626.08|11626.08|11626.08|11626.08|11625.12|11625.12|0
1616168350000|2021-03-19 15:39:10|11626.4|11626.4|11626.57|11626.57|11626.86|11626.86|11626.4|11626.4|0
1616168360000|2021-03-19 15:39:20|11626.83|11626.83|11627.56|11627.56|11627.56|11627.56|11626.83|11626.83|0
1616168370000|2021-03-19 15:39:30|11627.43|11627.43|11628.84|11628.84|11628.84|11628.84|11627.43|11627.43|0
1616168380000|2021-03-19 15:39:40|11629.08|11629.08|11628.75|11628.75|11629.08|11629.08|11628.75|11628.75|0
1616168400000|2021-03-19 15:40:00|11628.64|11628.64|11630.13|11630.13|11630.71|11630.71|11628.64|11628.64|0
1616168410000|2021-03-19 15:40:10|11629.64|11629.64|11631.49|11631.49|11631.49|11631.49|11629.64|11629.64|0
1616168420000|2021-03-19 15:40:20|11631.4|11631.4|11631.49|11631.49|11631.49|11631.49|11631.12|11631.12|0
1616168430000|2021-03-19 15:40:30|11631.67|11631.67|11631.67|11631.67|11631.67|11631.67|11631.67|11631.67|0
1616168440000|2021-03-19 15:40:40|11631.77|11631.77|11631.3|11631.3|11631.77|11631.77|11631.3|11631.3|0
1616168450000|2021-03-19 15:40:50|11631.76|11631.76|11632.44|11632.44|11632.49|11632.49|11631.76|11631.76|0
1616168460000|2021-03-19 15:41:00|11632.54|11632.54|11634.29|11634.29|11634.29|11634.29|11632.44|11632.44|0
1616168470000|2021-03-19 15:41:10|11634.19|11634.19|11633.54|11633.54|11634.19|11634.19|11633.54|11633.54|0
1616168480000|2021-03-19 15:41:20|11633.4|11633.4|11629.84|11629.84|11633.4|11633.4|11629.84|11629.84|0
1616168490000|2021-03-19 15:41:30|11628.62|11628.62|11627.7|11627.7|11628.62|11628.62|11627.58|11627.58|0
1616168500000|2021-03-19 15:41:40|11627.59|11627.59|11627.59|11627.59|11627.59|11627.59|11627.59|11627.59|0
1616168510000|2021-03-19 15:41:50|11628.17|11628.17|11628.95|11628.95|11629.3|11629.3|11628.17|11628.17|0
1616168520000|2021-03-19 15:42:00|11629.09|11629.09|11628.12|11628.12|11629.09|11629.09|11628.12|11628.12|0
1616168530000|2021-03-19 15:42:10|11628.07|11628.07|11627.89|11627.89|11628.2|11628.2|11627.89|11627.89|0
1616168540000|2021-03-19 15:42:20|11627.77|11627.77|11627.77|11627.77|11627.77|11627.77|11627.77|11627.77|0
1616168560000|2021-03-19 15:42:40|11627.06|11627.06|11627.24|11627.24|11627.24|11627.24|11627.06|11627.06|0
1616168570000|2021-03-19 15:42:50|11626.92|11626.92|11626.16|11626.16|11626.92|11626.92|11626.16|11626.16|0
1616168580000|2021-03-19 15:43:00|11626.05|11626.05|11626.05|11626.05|11626.05|11626.05|11626.05|11626.05|0
1616168590000|2021-03-19 15:43:10|11625.94|11625.94|11626.08|11626.08|11626.21|11626.21|11625.94|11625.94|0
1616168600000|2021-03-19 15:43:20|11625.91|11625.91|11626.44|11626.44|11626.44|11626.44|11625.74|11625.74|0
1616168610000|2021-03-19 15:43:30|11627.09|11627.09|11627.99|11627.99|11627.99|11627.99|11627.09|11627.09|0
1616168620000|2021-03-19 15:43:40|11628.26|11628.26|11628.66|11628.66|11628.94|11628.94|11628.26|11628.26|0
1616168630000|2021-03-19 15:43:50|11629|11629|11628.32|11628.32|11629.11|11629.11|11628.32|11628.32|0
1616168640000|2021-03-19 15:44:00|11628.48|11628.48|11629.76|11629.76|11629.76|11629.76|11628.48|11628.48|0
1616168650000|2021-03-19 15:44:10|11629.65|11629.65|11629.2|11629.2|11629.65|11629.65|11629.2|11629.2|0
1616168660000|2021-03-19 15:44:20|11629.43|11629.43|11628.43|11628.43|11629.43|11629.43|11628.43|11628.43|0
1616168670000|2021-03-19 15:44:30|11628.75|11628.75|11628.75|11628.75|11628.75|11628.75|11628.75|11628.75|0
1616168680000|2021-03-19 15:44:40|11629.02|11629.02|11629.87|11629.87|11629.87|11629.87|11629.02|11629.02|0
1616168690000|2021-03-19 15:44:50|11629.93|11629.93|11631.45|11631.45|11631.45|11631.45|11629.93|11629.93|0
1616168700000|2021-03-19 15:45:00|11631.39|11631.39|11632.08|11632.08|11632.44|11632.44|11631.36|11631.36|0
1616168710000|2021-03-19 15:45:10|11632.85|11632.85|11632.7|11632.7|11632.85|11632.85|11632.57|11632.57|0
1616168720000|2021-03-19 15:45:20|11633.02|11633.02|11632.96|11632.96|11633.02|11633.02|11632.96|11632.96|0
1616168730000|2021-03-19 15:45:30|11632.19|11632.19|11631.42|11631.42|11632.19|11632.19|11631.42|11631.42|0
1616168740000|2021-03-19 15:45:40|11631.31|11631.31|11631.63|11631.63|11632.08|11632.08|11631.31|11631.31|0
1616168750000|2021-03-19 15:45:50|11631.9|11631.9|11632.45|11632.45|11632.45|11632.45|11631.9|11631.9|0
1616168760000|2021-03-19 15:46:00|11631.68|11631.68|11631.68|11631.68|11631.68|11631.68|11631.68|11631.68|0
1616168780000|2021-03-19 15:46:20|11631.58|11631.58|11632.55|11632.55|11632.55|11632.55|11631.58|11631.58|0
1616168790000|2021-03-19 15:46:30|11632.47|11632.47|11632.23|11632.23|11632.47|11632.47|11632.23|11632.23|0
1616168800000|2021-03-19 15:46:40|11631.88|11631.88|11631.05|11631.05|11631.88|11631.88|11630.8|11630.8|0
1616168820000|2021-03-19 15:47:00|11631.14|11631.14|11631.49|11631.49|11631.49|11631.49|11631.14|11631.14|0
1616168830000|2021-03-19 15:47:10|11631.58|11631.58|11631.49|11631.49|11631.58|11631.58|11631.49|11631.49|0
1616168840000|2021-03-19 15:47:20|11631.3|11631.3|11631.07|11631.07|11631.3|11631.3|11631.07|11631.07|0
1616168850000|2021-03-19 15:47:30|11631.16|11631.16|11631.16|11631.16|11631.93|11631.93|11631.16|11631.16|0
1616168860000|2021-03-19 15:47:40|11630.89|11630.89|11629.52|11629.52|11630.89|11630.89|11629.52|11629.52|0
1616168870000|2021-03-19 15:47:50|11629.06|11629.06|11628.56|11628.56|11629.06|11629.06|11628.56|11628.56|0
1616168880000|2021-03-19 15:48:00|11628.24|11628.24|11628.92|11628.92|11628.92|11628.92|11628.15|11628.15|0
1616168890000|2021-03-19 15:48:10|11629.13|11629.13|11628.81|11628.81|11629.13|11629.13|11628.81|11628.81|0
1616168900000|2021-03-19 15:48:20|11629.14|11629.14|11629.53|11629.53|11630.38|11630.38|11629.03|11629.03|0
1616168910000|2021-03-19 15:48:30|11628.76|11628.76|11628.67|11628.67|11628.76|11628.76|11628.67|11628.67|0
1616168920000|2021-03-19 15:48:40|11628.73|11628.73|11628.73|11628.73|11628.73|11628.73|11628.73|11628.73|0
1616168940000|2021-03-19 15:49:00|11628.82|11628.82|11628.93|11628.93|11628.93|11628.93|11628.39|11628.39|0
1616168950000|2021-03-19 15:49:10|11629.15|11629.15|11629.15|11629.15|11629.15|11629.15|11629.15|11629.15|0
1616168960000|2021-03-19 15:49:20|11628.81|11628.81|11629.27|11629.27|11629.27|11629.27|11628.81|11628.81|0
1616168970000|2021-03-19 15:49:30|11629.37|11629.37|11630.14|11630.14|11630.14|11630.14|11629.37|11629.37|0
1616168980000|2021-03-19 15:49:40|11630.03|11630.03|11630.03|11630.03|11630.03|11630.03|11630.03|11630.03|0
1616168990000|2021-03-19 15:49:50|11630.25|11630.25|11630.48|11630.48|11630.48|11630.48|11630.25|11630.25|0
1616169000000|2021-03-19 15:50:00|11630.7|11630.7|11631.02|11631.02|11631.02|11631.02|11630.7|11630.7|0
1616169010000|2021-03-19 15:50:10|11631.79|11631.79|11631.82|11631.82|11631.82|11631.82|11631.56|11631.56|0
1616169020000|2021-03-19 15:50:20|11632.04|11632.04|11633.67|11633.67|11633.67|11633.67|11631.54|11631.54|0
1616169030000|2021-03-19 15:50:30|11633.41|11633.41|11632.56|11632.56|11633.41|11633.41|11632.56|11632.56|0
1616169040000|2021-03-19 15:50:40|11632.46|11632.46|11632.55|11632.55|11632.55|11632.55|11632.46|11632.46|0
1616169050000|2021-03-19 15:50:50|11633.13|11633.13|11632.52|11632.52|11633.45|11633.45|11632.52|11632.52|0
1616169060000|2021-03-19 15:51:00|11632.39|11632.39|11632.25|11632.25|11632.39|11632.39|11632|11632|0
1616169070000|2021-03-19 15:51:10|11633.02|11633.02|11632.36|11632.36|11633.02|11633.02|11632.36|11632.36|0
1616169080000|2021-03-19 15:51:20|11632.02|11632.02|11631.38|11631.38|11632.02|11632.02|11631.38|11631.38|0
1616169090000|2021-03-19 15:51:30|11631.12|11631.12|11630.79|11630.79|11631.12|11631.12|11630.79|11630.79|0
1616169100000|2021-03-19 15:51:40|11630.47|11630.47|11630.29|11630.29|11630.47|11630.47|11630.29|11630.29|0
1616169110000|2021-03-19 15:51:50|11629.98|11629.98|11628.89|11628.89|11629.98|11629.98|11628.89|11628.89|0
1616169130000|2021-03-19 15:52:10|11628.98|11628.98|11632.17|11632.17|11632.17|11632.17|11628.8|11628.8|0
1616169140000|2021-03-19 15:52:20|11630.63|11630.63|11630.87|11630.87|11630.87|11630.87|11630.63|11630.63|0
1616169150000|2021-03-19 15:52:30|11630.98|11630.98|11632.04|11632.04|11632.13|11632.13|11630.98|11630.98|0
1616169160000|2021-03-19 15:52:40|11632.36|11632.36|11632.36|11632.36|11632.36|11632.36|11632.36|11632.36|0
1616169170000|2021-03-19 15:52:50|11632.5|11632.5|11632.5|11632.5|11632.5|11632.5|11632.5|11632.5|0
1616169180000|2021-03-19 15:53:00|11632.76|11632.76|11632.36|11632.36|11633.13|11633.13|11632.36|11632.36|0
1616169200000|2021-03-19 15:53:20|11632.27|11632.27|11632.27|11632.27|11632.27|11632.27|11632.27|11632.27|0
1616169210000|2021-03-19 15:53:30|11632.36|11632.36|11632.65|11632.65|11632.68|11632.68|11632.36|11632.36|0
1616169220000|2021-03-19 15:53:40|11632.91|11632.91|11633.37|11633.37|11633.37|11633.37|11632.91|11632.91|0
1616169230000|2021-03-19 15:53:50|11633.48|11633.48|11635.21|11635.21|11635.21|11635.21|11633.48|11633.48|0
1616169240000|2021-03-19 15:54:00|11635.07|11635.07|11637.84|11637.84|11637.98|11637.98|11635.07|11635.07|0
1616169250000|2021-03-19 15:54:10|11637.5|11637.5|11638.46|11638.46|11638.46|11638.46|11637.5|11637.5|0
1616169260000|2021-03-19 15:54:20|11638.58|11638.58|11638.58|11638.58|11638.58|11638.58|11638.58|11638.58|0
1616169270000|2021-03-19 15:54:30|11639.35|11639.35|11639.35|11639.35|11639.35|11639.35|11639.35|11639.35|0
1616169280000|2021-03-19 15:54:40|11639.42|11639.42|11639.19|11639.19|11639.63|11639.63|11639.19|11639.19|0
1616169300000|2021-03-19 15:55:00|11639.33|11639.33|11640.13|11640.13|11640.24|11640.24|11639.33|11639.33|0
1616169310000|2021-03-19 15:55:10|11640.32|11640.32|11641.91|11641.91|11641.91|11641.91|11640.32|11640.32|0
1616169320000|2021-03-19 15:55:20|11642.18|11642.18|11641.83|11641.83|11642.82|11642.82|11641.83|11641.83|0
1616169330000|2021-03-19 15:55:30|11641.92|11641.92|11641.15|11641.15|11641.92|11641.92|11641.15|11641.15|0
1616169340000|2021-03-19 15:55:40|11641.73|11641.73|11642|11642|11642|11642|11641.73|11641.73|0
1616169350000|2021-03-19 15:55:50|11642.09|11642.09|11641.67|11641.67|11642.27|11642.27|11641.45|11641.45|0
1616169360000|2021-03-19 15:56:00|11641.73|11641.73|11641.83|11641.83|11641.88|11641.88|11641.71|11641.71|0
1616169370000|2021-03-19 15:56:10|11641.93|11641.93|11643.7|11643.7|11643.93|11643.93|11641.93|11641.93|0
1616169380000|2021-03-19 15:56:20|11643.87|11643.87|11643.46|11643.46|11643.9|11643.9|11643.37|11643.37|0
1616169390000|2021-03-19 15:56:30|11644.37|11644.37|11643.83|11643.83|11644.37|11644.37|11643.23|11643.23|0
1616169400000|2021-03-19 15:56:40|11643.49|11643.49|11643.25|11643.25|11643.49|11643.49|11642.85|11642.85|0
1616169410000|2021-03-19 15:56:50|11643.5|11643.5|11642.87|11642.87|11643.5|11643.5|11642.73|11642.73|0
1616169420000|2021-03-19 15:57:00|11643.64|11643.64|11643.81|11643.81|11643.81|11643.81|11643.45|11643.45|0
1616169430000|2021-03-19 15:57:10|11643.55|11643.55|11643.74|11643.74|11643.74|11643.74|11643.55|11643.55|0
1616169440000|2021-03-19 15:57:20|11642.97|11642.97|11643.34|11643.34|11643.74|11643.74|11642.97|11642.97|0
1616169450000|2021-03-19 15:57:30|11643.69|11643.69|11644.57|11644.57|11644.57|11644.57|11643.41|11643.41|0
1616169460000|2021-03-19 15:57:40|11644.51|11644.51|11644.76|11644.76|11645.47|11645.47|11644.51|11644.51|0
1616169470000|2021-03-19 15:57:50|11643.22|11643.22|11644.2|11644.2|11644.53|11644.53|11643.22|11643.22|0
1616169480000|2021-03-19 15:58:00|11644.37|11644.37|11642.64|11642.64|11644.37|11644.37|11642.64|11642.64|0
1616169490000|2021-03-19 15:58:10|11644.18|11644.18|11643.3|11643.3|11644.18|11644.18|11642.86|11642.86|0
1616169500000|2021-03-19 15:58:20|11644.07|11644.07|11643.94|11643.94|11644.07|11644.07|11643.3|11643.3|0
1616169510000|2021-03-19 15:58:30|11643.61|11643.61|11643.61|11643.61|11643.61|11643.61|11643.61|11643.61|0
1616169520000|2021-03-19 15:58:40|11643.47|11643.47|11643.33|11643.33|11643.47|11643.47|11643.33|11643.33|0
1616169530000|2021-03-19 15:58:50|11644.1|11644.1|11643.89|11643.89|11644.1|11644.1|11643.89|11643.89|0
1616169540000|2021-03-19 15:59:00|11644|11644|11643.8|11643.8|11644.06|11644.06|11643.74|11643.74|0
1616169550000|2021-03-19 15:59:10|11644.57|11644.57|11642.77|11642.77|11644.57|11644.57|11642.77|11642.77|0
1616169560000|2021-03-19 15:59:20|11642.65|11642.65|11642.43|11642.43|11642.65|11642.65|11642.43|11642.43|0
1616169570000|2021-03-19 15:59:30|11642.66|11642.66|11642.7|11642.7|11642.79|11642.79|11642.66|11642.66|0
1616169580000|2021-03-19 15:59:40|11642.64|11642.64|11643.43|11643.43|11643.43|11643.43|11642.64|11642.64|0
1616169590000|2021-03-19 15:59:50|11644.12|11644.12|11643.6|11643.6|11644.38|11644.38|11643.54|11643.54|0
1616169600000|2021-03-19 16:00:00|11643.51|11643.51|11644.12|11644.12|11644.45|11644.45|11643.51|11643.51|0
1616169610000|2021-03-19 16:00:10|11644.89|11644.89|11644.53|11644.53|11644.89|11644.89|11643.93|11643.93|0
1616169620000|2021-03-19 16:00:20|11644.4|11644.4|11644.48|11644.48|11644.48|11644.48|11644.4|11644.4|0
1616169630000|2021-03-19 16:00:30|11644.24|11644.24|11644.05|11644.05|11644.24|11644.24|11643.93|11643.93|0
1616169640000|2021-03-19 16:00:40|11643.88|11643.88|11643.18|11643.18|11643.88|11643.88|11642.89|11642.89|0
1616169650000|2021-03-19 16:00:50|11643.95|11643.95|11643.95|11643.95|11643.95|11643.95|11643.18|11643.18|0
1616169660000|2021-03-19 16:01:00|11644.29|11644.29|11644.6|11644.6|11644.6|11644.6|11644.29|11644.29|0
1616169670000|2021-03-19 16:01:10|11644.93|11644.93|11642.83|11642.83|11644.93|11644.93|11642.83|11642.83|0
1616169680000|2021-03-19 16:01:20|11642.06|11642.06|11642.38|11642.38|11642.38|11642.38|11641.29|11641.29|0
1616169690000|2021-03-19 16:01:30|11642.42|11642.42|11643.86|11643.86|11643.86|11643.86|11642.42|11642.42|0
1616169700000|2021-03-19 16:01:40|11643.95|11643.95|11643.88|11643.88|11643.95|11643.95|11643.88|11643.88|0
1616169710000|2021-03-19 16:01:50|11644.65|11644.65|11644.83|11644.83|11645.6|11645.6|11644.65|11644.65|0
1616169720000|2021-03-19 16:02:00|11645.15|11645.15|11646.2|11646.2|11646.51|11646.51|11645.15|11645.15|0
1616169730000|2021-03-19 16:02:10|11646.02|11646.02|11645.71|11645.71|11646.02|11646.02|11645.71|11645.71|0
1616169740000|2021-03-19 16:02:20|11645.48|11645.48|11645.13|11645.13|11645.48|11645.48|11645.13|11645.13|0
1616169750000|2021-03-19 16:02:30|11644.36|11644.36|11645.05|11645.05|11645.05|11645.05|11644.28|11644.28|0
1616169760000|2021-03-19 16:02:40|11644.96|11644.96|11644.19|11644.19|11644.96|11644.96|11644.19|11644.19|0
1616169770000|2021-03-19 16:02:50|11643.92|11643.92|11643.92|11643.92|11643.92|11643.92|11643.92|11643.92|0
1616169780000|2021-03-19 16:03:00|11643.34|11643.34|11644.12|11644.12|11644.12|11644.12|11643.16|11643.16|0
1616169790000|2021-03-19 16:03:10|11643.93|11643.93|11644.5|11644.5|11644.6|11644.6|11643.16|11643.16|0
1616169800000|2021-03-19 16:03:20|11645.66|11645.66|11649.46|11649.46|11649.46|11649.46|11645.66|11645.66|0
1616169810000|2021-03-19 16:03:30|11649.72|11649.72|11652.18|11652.18|11652.18|11652.18|11649.72|11649.72|0
1616169820000|2021-03-19 16:03:40|11652.44|11652.44|11652.62|11652.62|11652.62|11652.62|11652.44|11652.44|0
1616169830000|2021-03-19 16:03:50|11652.85|11652.85|11652.26|11652.26|11652.85|11652.85|11652.26|11652.26|0
1616169840000|2021-03-19 16:04:00|11652.6|11652.6|11653.28|11653.28|11653.45|11653.45|11652.24|11652.24|0
1616169850000|2021-03-19 16:04:10|11653.51|11653.51|11652.84|11652.84|11653.74|11653.74|11652.2|11652.2|0
1616169860000|2021-03-19 16:04:20|11652.93|11652.93|11653.14|11653.14|11653.14|11653.14|11652.58|11652.58|0
1616169870000|2021-03-19 16:04:30|11653.05|11653.05|11655.25|11655.25|11655.36|11655.36|11653.05|11653.05|0
1616169880000|2021-03-19 16:04:40|11655.48|11655.48|11654.71|11654.71|11655.48|11655.48|11654.71|11654.71|0
1616169890000|2021-03-19 16:04:50|11654.74|11654.74|11655.68|11655.68|11655.68|11655.68|11654.74|11654.74|0
1616169900000|2021-03-19 16:05:00|11655.45|11655.45|11655.4|11655.4|11655.45|11655.45|11653.87|11653.87|0
1616169910000|2021-03-19 16:05:10|11655.98|11655.98|11655.3|11655.3|11655.98|11655.98|11655.21|11655.21|0
1616169920000|2021-03-19 16:05:20|11655.22|11655.22|11655.22|11655.22|11655.22|11655.22|11655.22|11655.22|0
1616169940000|2021-03-19 16:05:40|11655.11|11655.11|11656.28|11656.28|11656.28|11656.28|11655.02|11655.02|0
1616169950000|2021-03-19 16:05:50|11657.44|11657.44|11659.05|11659.05|11659.05|11659.05|11657.44|11657.44|0
1616169960000|2021-03-19 16:06:00|11659.11|11659.11|11658.81|11658.81|11659.46|11659.46|11658.81|11658.81|0
1616169970000|2021-03-19 16:06:10|11658.65|11658.65|11658.22|11658.22|11659.26|11659.26|11658.22|11658.22|0
1616169980000|2021-03-19 16:06:20|11657.7|11657.7|11655.43|11655.43|11657.94|11657.94|11655.43|11655.43|0
1616169990000|2021-03-19 16:06:30|11654.66|11654.66|11656.46|11656.46|11656.97|11656.97|11654.66|11654.66|0
1616170000000|2021-03-19 16:06:40|11656.19|11656.19|11656.57|11656.57|11656.57|11656.57|11655.78|11655.78|0
1616170010000|2021-03-19 16:06:50|11656.26|11656.26|11655.49|11655.49|11656.26|11656.26|11655.49|11655.49|0
1616170020000|2021-03-19 16:07:00|11655.55|11655.55|11656.6|11656.6|11656.88|11656.88|11655.55|11655.55|0
1616170030000|2021-03-19 16:07:10|11656.93|11656.93|11656.93|11656.93|11656.93|11656.93|11656.93|11656.93|0
1616170040000|2021-03-19 16:07:20|11656.7|11656.7|11656.64|11656.64|11656.7|11656.7|11655.6|11655.6|0
1616170050000|2021-03-19 16:07:30|11656.78|11656.78|11656.55|11656.55|11656.78|11656.78|11656.55|11656.55|0
1616170060000|2021-03-19 16:07:40|11656.64|11656.64|11657.63|11657.63|11657.63|11657.63|11656.64|11656.64|0
1616170070000|2021-03-19 16:07:50|11657.54|11657.54|11657.84|11657.84|11658.03|11658.03|11657.54|11657.54|0
1616170080000|2021-03-19 16:08:00|11657.94|11657.94|11658.22|11658.22|11658.23|11658.23|11657.94|11657.94|0
1616170090000|2021-03-19 16:08:10|11658.12|11658.12|11658.34|11658.34|11658.34|11658.34|11657.93|11657.93|0
1616170100000|2021-03-19 16:08:20|11658.45|11658.45|11658.03|11658.03|11658.51|11658.51|11657.55|11657.55|0
1616170110000|2021-03-19 16:08:30|11658.09|11658.09|11658.27|11658.27|11658.27|11658.27|11658.09|11658.09|0
1616170120000|2021-03-19 16:08:40|11658.39|11658.39|11658.36|11658.36|11658.49|11658.49|11658.04|11658.04|0
1616170130000|2021-03-19 16:08:50|11658.45|11658.45|11658.39|11658.39|11659.27|11659.27|11658.39|11658.39|0
1616170140000|2021-03-19 16:09:00|11658.3|11658.3|11658.99|11658.99|11658.99|11658.99|11658.22|11658.22|0
1616170150000|2021-03-19 16:09:10|11658.55|11658.55|11659.59|11659.59|11659.76|11659.76|11658.55|11658.55|0
1616170160000|2021-03-19 16:09:20|11659.68|11659.68|11658.93|11658.93|11659.71|11659.71|11658.93|11658.93|0
1616170170000|2021-03-19 16:09:30|11659.16|11659.16|11659.34|11659.34|11659.34|11659.34|11657.62|11657.62|0
1616170180000|2021-03-19 16:09:40|11659.56|11659.56|11663.25|11663.25|11663.52|11663.52|11659.47|11659.47|0
1616170190000|2021-03-19 16:09:50|11663.57|11663.57|11664.56|11664.56|11664.56|11664.56|11663.57|11663.57|0
1616170200000|2021-03-19 16:10:00|11664.74|11664.74|11663.58|11663.58|11665.33|11665.33|11663.58|11663.58|0
1616170210000|2021-03-19 16:10:10|11664.03|11664.03|11663.65|11663.65|11664.03|11664.03|11662.37|11662.37|0
1616170220000|2021-03-19 16:10:20|11663.56|11663.56|11664.11|11664.11|11664.2|11664.2|11663.42|11663.42|0
1616170230000|2021-03-19 16:10:30|11664.06|11664.06|11663.47|11663.47|11664.06|11664.06|11663.28|11663.28|0
1616170240000|2021-03-19 16:10:40|11662.7|11662.7|11662.65|11662.65|11662.78|11662.78|11662.46|11662.46|0
1616170250000|2021-03-19 16:10:50|11661.88|11661.88|11663.45|11663.45|11663.45|11663.45|11661.74|11661.74|0
1616170260000|2021-03-19 16:11:00|11662.68|11662.68|11662.56|11662.56|11662.87|11662.87|11662.41|11662.41|0
1616170270000|2021-03-19 16:11:10|11663.33|11663.33|11663.16|11663.16|11663.82|11663.82|11662.39|11662.39|0
1616170280000|2021-03-19 16:11:20|11663.25|11663.25|11663.25|11663.25|11663.25|11663.25|11662.48|11662.48|0
1616170290000|2021-03-19 16:11:30|11664.02|11664.02|11663.99|11663.99|11664.02|11664.02|11663.99|11663.99|0
1616170300000|2021-03-19 16:11:40|11663.96|11663.96|11664.93|11664.93|11665.7|11665.7|11663.96|11663.96|0
1616170310000|2021-03-19 16:11:50|11665.7|11665.7|11664.29|11664.29|11665.7|11665.7|11663.4|11663.4|0
1616170320000|2021-03-19 16:12:00|11664.35|11664.35|11663.05|11663.05|11664.35|11664.35|11662.87|11662.87|0
1616170330000|2021-03-19 16:12:10|11662.28|11662.28|11663.25|11663.25|11663.25|11663.25|11662.28|11662.28|0
1616170340000|2021-03-19 16:12:20|11662.93|11662.93|11660.6|11660.6|11662.93|11662.93|11660.6|11660.6|0
1616170350000|2021-03-19 16:12:30|11660.37|11660.37|11661.16|11661.16|11661.25|11661.25|11660.24|11660.24|0
1616170360000|2021-03-19 16:12:40|11661.04|11661.04|11661.24|11661.24|11661.28|11661.28|11660.66|11660.66|0
1616170370000|2021-03-19 16:12:50|11661.37|11661.37|11661.56|11661.56|11661.83|11661.83|11660.79|11660.79|0
1616170380000|2021-03-19 16:13:00|11660.79|11660.79|11661.3|11661.3|11661.56|11661.56|11660.53|11660.53|0
1616170390000|2021-03-19 16:13:10|11660.53|11660.53|11660.66|11660.66|11660.85|11660.85|11660.53|11660.53|0
1616170400000|2021-03-19 16:13:20|11661.43|11661.43|11661.43|11661.43|11661.43|11661.43|11661.43|11661.43|0
1616170410000|2021-03-19 16:13:30|11661.37|11661.37|11659.92|11659.92|11661.6|11661.6|11659.92|11659.92|0
1616170420000|2021-03-19 16:13:40|11660.69|11660.69|11658.4|11658.4|11660.69|11660.69|11658.4|11658.4|0
1616170430000|2021-03-19 16:13:50|11658.49|11658.49|11658.83|11658.83|11659.15|11659.15|11658.38|11658.38|0
1616170440000|2021-03-19 16:14:00|11658.56|11658.56|11658.41|11658.41|11658.56|11658.56|11658.41|11658.41|0
1616170450000|2021-03-19 16:14:10|11658.34|11658.34|11659.84|11659.84|11659.92|11659.92|11658.24|11658.24|0
1616170460000|2021-03-19 16:14:20|11659.92|11659.92|11659.26|11659.26|11659.92|11659.92|11659.15|11659.15|0
1616170470000|2021-03-19 16:14:30|11659.16|11659.16|11659.66|11659.66|11659.93|11659.93|11658.39|11658.39|0
1616170480000|2021-03-19 16:14:40|11659.51|11659.51|11658.5|11658.5|11659.51|11659.51|11658.22|11658.22|0
1616170490000|2021-03-19 16:14:50|11657.73|11657.73|11657.75|11657.75|11658.52|11658.52|11657.73|11657.73|0
1616170500000|2021-03-19 16:15:00|11657.48|11657.48|11659.07|11659.07|11659.84|11659.84|11657.48|11657.48|0
1616170510000|2021-03-19 16:15:10|11659.58|11659.58|11660.37|11660.37|11660.37|11660.37|11658.72|11658.72|0
1616170520000|2021-03-19 16:15:20|11660.45|11660.45|11660.45|11660.45|11661.22|11661.22|11660.29|11660.29|0
1616170530000|2021-03-19 16:15:30|11660.57|11660.57|11662.99|11662.99|11662.99|11662.99|11660.57|11660.57|0
1616170540000|2021-03-19 16:15:40|11663.05|11663.05|11663.85|11663.85|11663.85|11663.85|11661.7|11661.7|0
1616170550000|2021-03-19 16:15:50|11662.31|11662.31|11661.34|11661.34|11663.19|11663.19|11661.34|11661.34|0
1616170560000|2021-03-19 16:16:00|11661.58|11661.58|11662.06|11662.06|11663.18|11663.18|11661.58|11661.58|0
1616170570000|2021-03-19 16:16:10|11662.4|11662.4|11663.83|11663.83|11663.83|11663.83|11662.4|11662.4|0
1616170580000|2021-03-19 16:16:20|11664.16|11664.16|11663.98|11663.98|11664.49|11664.49|11663.98|11663.98|0
1616170590000|2021-03-19 16:16:30|11664.48|11664.48|11664.65|11664.65|11665.42|11665.42|11664.48|11664.48|0
1616170600000|2021-03-19 16:16:40|11664.7|11664.7|11665.68|11665.68|11665.68|11665.68|11663.93|11663.93|0
1616170610000|2021-03-19 16:16:50|11666|11666|11665.29|11665.29|11666.21|11666.21|11665.07|11665.07|0
1616170620000|2021-03-19 16:17:00|11664.52|11664.52|11664.88|11664.88|11664.88|11664.88|11664.52|11664.52|0
1616170630000|2021-03-19 16:17:10|11665.1|11665.1|11665.58|11665.58|11665.58|11665.58|11665.01|11665.01|0
1616170640000|2021-03-19 16:17:20|11664.81|11664.81|11663.39|11663.39|11664.81|11664.81|11663.39|11663.39|0
1616170650000|2021-03-19 16:17:30|11663.21|11663.21|11661.85|11661.85|11663.39|11663.39|11661.08|11661.08|0
1616170660000|2021-03-19 16:17:40|11662.62|11662.62|11662.48|11662.48|11663.42|11663.42|11662.48|11662.48|0
1616170670000|2021-03-19 16:17:50|11662.16|11662.16|11663.34|11663.34|11663.34|11663.34|11662.16|11662.16|0
1616170680000|2021-03-19 16:18:00|11663.23|11663.23|11662.01|11662.01|11663.89|11663.89|11662.01|11662.01|0
1616170690000|2021-03-19 16:18:10|11662.3|11662.3|11662.93|11662.93|11662.93|11662.93|11661.94|11661.94|0
1616170700000|2021-03-19 16:18:20|11662.16|11662.16|11664.38|11664.38|11664.38|11664.38|11662.16|11662.16|0
1616170710000|2021-03-19 16:18:30|11664.22|11664.22|11664.1|11664.1|11664.22|11664.22|11662.68|11662.68|0
1616170720000|2021-03-19 16:18:40|11664.36|11664.36|11664.38|11664.38|11665.15|11665.15|11664.36|11664.36|0
1616170730000|2021-03-19 16:18:50|11664.15|11664.15|11663.8|11663.8|11665.34|11665.34|11663.13|11663.13|0
1616170740000|2021-03-19 16:19:00|11663.91|11663.91|11664.35|11664.35|11665.45|11665.45|11663.68|11663.68|0
1616170750000|2021-03-19 16:19:10|11664.49|11664.49|11664.66|11664.66|11665.26|11665.26|11663.72|11663.72|0
1616170760000|2021-03-19 16:19:20|11665.43|11665.43|11664.42|11664.42|11665.96|11665.96|11664.42|11664.42|0
1616170770000|2021-03-19 16:19:30|11664.15|11664.15|11666.79|11666.79|11666.79|11666.79|11664.15|11664.15|0
1616170780000|2021-03-19 16:19:40|11666.97|11666.97|11667.09|11667.09|11667.09|11667.09|11666.71|11666.71|0
1616170790000|2021-03-19 16:19:50|11666.92|11666.92|11666.31|11666.31|11667.08|11667.08|11666.15|11666.15|0
1616170800000|2021-03-19 16:20:00|11666.21|11666.21|11667.7|11667.7|11667.79|11667.79|11665.33|11665.33|0
1616170810000|2021-03-19 16:20:10|11668.04|11668.04|11666.16|11666.16|11668.22|11668.22|11666.16|11666.16|0
1616170820000|2021-03-19 16:20:20|11666.93|11666.93|11668.05|11668.05|11668.32|11668.32|11666.93|11666.93|0
1616170830000|2021-03-19 16:20:30|11668.15|11668.15|11667.76|11667.76|11668.53|11668.53|11667.56|11667.56|0
1616170840000|2021-03-19 16:20:40|11667.52|11667.52|11667.74|11667.74|11668.51|11668.51|11667.52|11667.52|0
1616170850000|2021-03-19 16:20:50|11668.05|11668.05|11669.59|11669.59|11669.59|11669.59|11668.05|11668.05|0
1616170860000|2021-03-19 16:21:00|11669.82|11669.82|11670.51|11670.51|11670.51|11670.51|11669.52|11669.52|0
1616170870000|2021-03-19 16:21:10|11670.38|11670.38|11672.53|11672.53|11672.53|11672.53|11670.38|11670.38|0
1616170880000|2021-03-19 16:21:20|11672.8|11672.8|11676.04|11676.04|11676.04|11676.04|11672.8|11672.8|0
1616170890000|2021-03-19 16:21:30|11675.7|11675.7|11673.54|11673.54|11676.34|11676.34|11673.4|11673.4|0
1616170900000|2021-03-19 16:21:40|11673.76|11673.76|11674.85|11674.85|11674.85|11674.85|11673.19|11673.19|0
1616170910000|2021-03-19 16:21:50|11674.79|11674.79|11678.87|11678.87|11678.93|11678.93|11674.79|11674.79|0
1616170920000|2021-03-19 16:22:00|11679.11|11679.11|11682.62|11682.62|11682.76|11682.76|11679.11|11679.11|0
1616170930000|2021-03-19 16:22:10|11682.71|11682.71|11678.63|11678.63|11682.71|11682.71|11678.63|11678.63|0
1616170940000|2021-03-19 16:22:20|11677.86|11677.86|11680.86|11680.86|11680.86|11680.86|11677.55|11677.55|0
1616170950000|2021-03-19 16:22:30|11680.61|11680.61|11682.04|11682.04|11682.22|11682.22|11680.61|11680.61|0
1616170960000|2021-03-19 16:22:40|11682.62|11682.62|11682.78|11682.78|11682.84|11682.84|11682.62|11682.62|0
1616170970000|2021-03-19 16:22:50|11682.69|11682.69|11682.97|11682.97|11682.97|11682.97|11682.14|11682.14|0
1616170980000|2021-03-19 16:23:00|11683.08|11683.08|11682.47|11682.47|11683.08|11683.08|11682.15|11682.15|0
1616170990000|2021-03-19 16:23:10|11682.3|11682.3|11683.15|11683.15|11683.57|11683.57|11682.3|11682.3|0
1616171000000|2021-03-19 16:23:20|11683.92|11683.92|11683.5|11683.5|11684.7|11684.7|11683.5|11683.5|0
1616171010000|2021-03-19 16:23:30|11683.41|11683.41|11684.56|11684.56|11684.61|11684.61|11683.3|11683.3|0
1616171020000|2021-03-19 16:23:40|11684.61|11684.61|11684.74|11684.74|11684.84|11684.84|11684.45|11684.45|0
1616171030000|2021-03-19 16:23:50|11684.1|11684.1|11684.37|11684.37|11684.37|11684.37|11684.1|11684.1|0
1616171040000|2021-03-19 16:24:00|11684.28|11684.28|11682.68|11682.68|11684.28|11684.28|11682.68|11682.68|0
1616171050000|2021-03-19 16:24:10|11682.92|11682.92|11682.77|11682.77|11682.92|11682.92|11682.77|11682.77|0
1616171060000|2021-03-19 16:24:20|11683.02|11683.02|11683.79|11683.79|11683.97|11683.97|11683.02|11683.02|0
1616171070000|2021-03-19 16:24:30|11683.97|11683.97|11684.25|11684.25|11684.34|11684.34|11683.97|11683.97|0
1616171080000|2021-03-19 16:24:40|11684.02|11684.02|11682.48|11682.48|11684.02|11684.02|11681.38|11681.38|0
1616171090000|2021-03-19 16:24:50|11682.68|11682.68|11683.22|11683.22|11683.45|11683.45|11682.68|11682.68|0
1616171100000|2021-03-19 16:25:00|11683.11|11683.11|11684.59|11684.59|11684.59|11684.59|11682.39|11682.39|0
1616171110000|2021-03-19 16:25:10|11684.53|11684.53|11682.22|11682.22|11684.98|11684.98|11682.22|11682.22|0
1616171120000|2021-03-19 16:25:20|11682.33|11682.33|11682.64|11682.64|11683.64|11683.64|11682.08|11682.08|0
1616171130000|2021-03-19 16:25:30|11682.82|11682.82|11682.88|11682.88|11682.88|11682.88|11682.05|11682.05|0
1616171140000|2021-03-19 16:25:40|11682.61|11682.61|11683.02|11683.02|11683.02|11683.02|11682.61|11682.61|0
1616171150000|2021-03-19 16:25:50|11683.6|11683.6|11683.92|11683.92|11684.69|11684.69|11683.29|11683.29|0
1616171160000|2021-03-19 16:26:00|11683.78|11683.78|11682.53|11682.53|11683.78|11683.78|11682.35|11682.35|0
1616171170000|2021-03-19 16:26:10|11681.76|11681.76|11684.19|11684.19|11684.19|11684.19|11681.76|11681.76|0
1616171180000|2021-03-19 16:26:20|11684.38|11684.38|11684.64|11684.64|11684.64|11684.64|11683.42|11683.42|0
1616171190000|2021-03-19 16:26:30|11684.4|11684.4|11684.58|11684.58|11685.35|11685.35|11684.25|11684.25|0
1616171200000|2021-03-19 16:26:40|11684.74|11684.74|11683.21|11683.21|11684.74|11684.74|11683.21|11683.21|0
1616171210000|2021-03-19 16:26:50|11683.09|11683.09|11679.85|11679.85|11683.09|11683.09|11679.85|11679.85|0
1616171220000|2021-03-19 16:27:00|11679.49|11679.49|11681.1|11681.1|11682.29|11682.29|11679.23|11679.23|0
1616171230000|2021-03-19 16:27:10|11681.87|11681.87|11682.1|11682.1|11682.1|11682.1|11681.87|11681.87|0
1616171240000|2021-03-19 16:27:20|11682.87|11682.87|11682.18|11682.18|11682.87|11682.87|11680.07|11680.07|0
1616171250000|2021-03-19 16:27:30|11681.55|11681.55|11679.83|11679.83|11681.55|11681.55|11679.83|11679.83|0
1616171260000|2021-03-19 16:27:40|11679.49|11679.49|11679.63|11679.63|11680.35|11680.35|11677.84|11677.84|0
1616171270000|2021-03-19 16:27:50|11678.86|11678.86|11678.32|11678.32|11679.86|11679.86|11678.32|11678.32|0
1616171280000|2021-03-19 16:28:00|11678.38|11678.38|11679.11|11679.11|11679.88|11679.88|11677.8|11677.8|0
1616171290000|2021-03-19 16:28:10|11679.01|11679.01|11676.66|11676.66|11679.39|11679.39|11676.66|11676.66|0
1616171300000|2021-03-19 16:28:20|11675.89|11675.89|11676.66|11676.66|11678.14|11678.14|11675.67|11675.67|0
1616171310000|2021-03-19 16:28:30|11677.29|11677.29|11677.66|11677.66|11678.09|11678.09|11677.29|11677.29|0
1616171320000|2021-03-19 16:28:40|11677.91|11677.91|11676.79|11676.79|11678.24|11678.24|11676.46|11676.46|0
1616171330000|2021-03-19 16:28:50|11677.02|11677.02|11680.51|11680.51|11680.51|11680.51|11677.02|11677.02|0
1616171340000|2021-03-19 16:29:00|11680.98|11680.98|11681.44|11681.44|11681.44|11681.44|11678.77|11678.77|0
1616171350000|2021-03-19 16:29:10|11681.22|11681.22|11680.36|11680.36|11681.42|11681.42|11680.26|11680.26|0
1616171360000|2021-03-19 16:29:20|11679.59|11679.59|11679.06|11679.06|11680.66|11680.66|11677.4|11677.4|0
1616171370000|2021-03-19 16:29:30|11678.29|11678.29|11672.15|11672.15|11678.29|11678.29|11672.15|11672.15|0
1616171380000|2021-03-19 16:29:40|11672.47|11672.47|11673.33|11673.33|11676.39|11676.39|11672.47|11672.47|0
1616171390000|2021-03-19 16:29:50|11673.6|11673.6|11676.55|11676.55|11678.1|11678.1|11672.82|11672.82|0
1616596630000|2021-03-24 14:37:10|11687.32|11687.32|11687.32|11687.32|11687.32|11687.32|11687.32|11687.32|0
1616596640000|2021-03-24 14:37:20|11688.05|11688.05|11688.05|11688.05|11688.05|11688.05|11688.05|11688.05|0
1616596650000|2021-03-24 14:37:30|11688.35|11688.35|11687.42|11687.42|11688.35|11688.35|11687.23|11687.23|0
1616596680000|2021-03-24 14:38:00|11686.98|11686.98|11686.64|11686.64|11686.98|11686.98|11686.61|11686.61|0
1616596690000|2021-03-24 14:38:10|11686.28|11686.28|11684.35|11684.35|11686.28|11686.28|11684.35|11684.35|0
1616596710000|2021-03-24 14:38:30|11684.49|11684.49|11683.69|11683.69|11684.49|11684.49|11683.69|11683.69|0
1616596720000|2021-03-24 14:38:40|11684.16|11684.16|11684.16|11684.16|11684.16|11684.16|11684.16|11684.16|0
1616596740000|2021-03-24 14:39:00|11684.01|11684.01|11681.78|11681.78|11684.01|11684.01|11681.78|11681.78|0
1616596750000|2021-03-24 14:39:10|11681.46|11681.46|11681.46|11681.46|11681.46|11681.46|11681.46|11681.46|0
1616596760000|2021-03-24 14:39:20|11681.02|11681.02|11681.02|11681.02|11681.02|11681.02|11681.02|11681.02|0
1616596770000|2021-03-24 14:39:30|11680.73|11680.73|11680.73|11680.73|11680.73|11680.73|11680.73|11680.73|0
1616596780000|2021-03-24 14:39:40|11680.29|11680.29|11680.29|11680.29|11680.29|11680.29|11680.29|11680.29|0
1616596790000|2021-03-24 14:39:50|11679.86|11679.86|11679.86|11679.86|11679.86|11679.86|11679.86|11679.86|0
1616596800000|2021-03-24 14:40:00|11680.04|11680.04|11680.43|11680.43|11680.89|11680.89|11680.04|11680.04|0
1616596820000|2021-03-24 14:40:20|11679.63|11679.63|11679.63|11679.63|11679.63|11679.63|11679.63|11679.63|0
1616596830000|2021-03-24 14:40:30|11679.39|11679.39|11679.39|11679.39|11679.39|11679.39|11679.39|11679.39|0
1616596840000|2021-03-24 14:40:40|11679.53|11679.53|11679.91|11679.91|11679.91|11679.91|11679.53|11679.53|0
1616596850000|2021-03-24 14:40:50|11680.1|11680.1|11680.1|11680.1|11680.1|11680.1|11680.1|11680.1|0
1616596860000|2021-03-24 14:41:00|11679.95|11679.95|11680.29|11680.29|11680.6|11680.6|11679.95|11679.95|0
1616596870000|2021-03-24 14:41:10|11680.59|11680.59|11681.47|11681.47|11681.47|11681.47|11680.59|11680.59|0
1616596880000|2021-03-24 14:41:20|11681.32|11681.32|11681.32|11681.32|11681.32|11681.32|11681.32|11681.32|0
1616596910000|2021-03-24 14:41:50|11681.7|11681.7|11682.42|11682.42|11682.42|11682.42|11681.7|11681.7|0
1616596920000|2021-03-24 14:42:00|11682.79|11682.79|11682.79|11682.79|11682.79|11682.79|11682.79|11682.79|0
1616596930000|2021-03-24 14:42:10|11682.52|11682.52|11681.78|11681.78|11682.52|11682.52|11681.78|11681.78|0
1616596940000|2021-03-24 14:42:20|11681.61|11681.61|11682.28|11682.28|11682.28|11682.28|11681.61|11681.61|0
1616596950000|2021-03-24 14:42:30|11682.4|11682.4|11682.4|11682.4|11682.4|11682.4|11682.4|11682.4|0
1616596960000|2021-03-24 14:42:40|11682.26|11682.26|11682.11|11682.11|11682.4|11682.4|11682.11|11682.11|0
1616596970000|2021-03-24 14:42:50|11682.19|11682.19|11683.49|11683.49|11683.8|11683.8|11682.19|11682.19|0
1616596980000|2021-03-24 14:43:00|11683.31|11683.31|11682.64|11682.64|11683.31|11683.31|11682.64|11682.64|0
1616596990000|2021-03-24 14:43:10|11682.96|11682.96|11682.96|11682.96|11682.96|11682.96|11682.96|11682.96|0
1616597000000|2021-03-24 14:43:20|11682.56|11682.56|11682.56|11682.56|11682.56|11682.56|11682.56|11682.56|0
1616597020000|2021-03-24 14:43:40|11682.7|11682.7|11683|11683|11683|11683|11682.56|11682.56|0
1616597030000|2021-03-24 14:43:50|11682.81|11682.81|11682.81|11682.81|11682.81|11682.81|11682.81|11682.81|0
1616597040000|2021-03-24 14:44:00|11683.26|11683.26|11684.74|11684.74|11684.74|11684.74|11683.26|11683.26|0
1616597050000|2021-03-24 14:44:10|11684.89|11684.89|11684.72|11684.72|11684.89|11684.89|11684.42|11684.42|0
1616597060000|2021-03-24 14:44:20|11685.07|11685.07|11685.07|11685.07|11685.07|11685.07|11685.07|11685.07|0
1616597070000|2021-03-24 14:44:30|11684.72|11684.72|11684.91|11684.91|11684.91|11684.91|11684.72|11684.72|0
1616597080000|2021-03-24 14:44:40|11684.55|11684.55|11684.55|11684.55|11684.55|11684.55|11684.55|11684.55|0
1616597090000|2021-03-24 14:44:50|11684.42|11684.42|11684.42|11684.42|11684.42|11684.42|11684.42|11684.42|0
1616597100000|2021-03-24 14:45:00|11685.23|11685.23|11685.23|11685.23|11685.23|11685.23|11685.23|11685.23|0
1616597110000|2021-03-24 14:45:10|11685.37|11685.37|11684.57|11684.57|11685.37|11685.37|11684.57|11684.57|0
1616597120000|2021-03-24 14:45:20|11684.88|11684.88|11686.85|11686.85|11686.85|11686.85|11684.88|11684.88|0
1616597130000|2021-03-24 14:45:30|11687.29|11687.29|11687.75|11687.75|11687.75|11687.75|11687.29|11687.29|0
1616597140000|2021-03-24 14:45:40|11687.31|11687.31|11687.31|11687.31|11687.31|11687.31|11687.31|11687.31|0
1616597150000|2021-03-24 14:45:50|11687.43|11687.43|11687.68|11687.68|11687.68|11687.68|11687.43|11687.43|0
1616597160000|2021-03-24 14:46:00|11688.01|11688.01|11688.54|11688.54|11688.54|11688.54|11688.01|11688.01|0
1616597170000|2021-03-24 14:46:10|11688.35|11688.35|11688.35|11688.35|11688.35|11688.35|11688.35|11688.35|0
1616597180000|2021-03-24 14:46:20|11688.46|11688.46|11691.17|11691.17|11691.17|11691.17|11688.46|11688.46|0
1616597190000|2021-03-24 14:46:30|11691.32|11691.32|11690.87|11690.87|11691.32|11691.32|11690.87|11690.87|0
1616597200000|2021-03-24 14:46:40|11690.55|11690.55|11689.74|11689.74|11690.55|11690.55|11689.74|11689.74|0
1616597210000|2021-03-24 14:46:50|11689.83|11689.83|11689.83|11689.83|11689.83|11689.83|11689.83|11689.83|0
1616597220000|2021-03-24 14:47:00|11689.68|11689.68|11689.24|11689.24|11689.68|11689.68|11689.24|11689.24|0
1616597230000|2021-03-24 14:47:10|11689.12|11689.12|11689.12|11689.12|11689.12|11689.12|11689.12|11689.12|0
1616597250000|2021-03-24 14:47:30|11689.47|11689.47|11688.3|11688.3|11689.47|11689.47|11688.3|11688.3|0
1616597260000|2021-03-24 14:47:40|11688.39|11688.39|11687.59|11687.59|11688.39|11688.39|11687.59|11687.59|0
1616597270000|2021-03-24 14:47:50|11688.02|11688.02|11686.94|11686.94|11688.02|11688.02|11686.94|11686.94|0
1616597280000|2021-03-24 14:48:00|11687.3|11687.3|11687.8|11687.8|11688.35|11688.35|11687.3|11687.3|0
1616597290000|2021-03-24 14:48:10|11687.44|11687.44|11687.07|11687.07|11687.44|11687.44|11687.07|11687.07|0
1616597300000|2021-03-24 14:48:20|11686.71|11686.71|11687.07|11687.07|11687.07|11687.07|11686.71|11686.71|0
1616597310000|2021-03-24 14:48:30|11686.35|11686.35|11686.35|11686.35|11686.35|11686.35|11686.35|11686.35|0
1616597320000|2021-03-24 14:48:40|11686.2|11686.2|11685.48|11685.48|11686.2|11686.2|11685.48|11685.48|0
1616597330000|2021-03-24 14:48:50|11685.84|11685.84|11686.36|11686.36|11686.36|11686.36|11685.48|11685.48|0
1616597340000|2021-03-24 14:49:00|11685.99|11685.99|11685.99|11685.99|11685.99|11685.99|11685.63|11685.63|0
1616597350000|2021-03-24 14:49:10|11686.18|11686.18|11686.18|11686.18|11686.18|11686.18|11686.18|11686.18|0
1616597360000|2021-03-24 14:49:20|11686.91|11686.91|11688.14|11688.14|11688.14|11688.14|11686.91|11686.91|0
1616597370000|2021-03-24 14:49:30|11688.52|11688.52|11688.52|11688.52|11688.52|11688.52|11688.52|11688.52|0
1616597380000|2021-03-24 14:49:40|11688.64|11688.64|11689.72|11689.72|11689.72|11689.72|11688.64|11688.64|0
1616597400000|2021-03-24 14:50:00|11689.39|11689.39|11689.99|11689.99|11690.2|11690.2|11689.39|11689.39|0
1616597410000|2021-03-24 14:50:10|11690.31|11690.31|11691.11|11691.11|11691.11|11691.11|11690.31|11690.31|0
1616597440000|2021-03-24 14:50:40|11690.98|11690.98|11690.96|11690.96|11691.11|11691.11|11690.96|11690.96|0
1616597450000|2021-03-24 14:50:50|11691.4|11691.4|11691.08|11691.08|11691.4|11691.4|11691.08|11691.08|0
1616597460000|2021-03-24 14:51:00|11691.4|11691.4|11690.34|11690.34|11691.4|11691.4|11690.34|11690.34|0
1616597480000|2021-03-24 14:51:20|11690.49|11690.49|11691.01|11691.01|11691.38|11691.38|11690.49|11690.49|0
1616597490000|2021-03-24 14:51:30|11691.08|11691.08|11691.08|11691.08|11691.08|11691.08|11691.08|11691.08|0
1616597500000|2021-03-24 14:51:40|11690.72|11690.72|11689.98|11689.98|11690.72|11690.72|11689.65|11689.65|0
1616597510000|2021-03-24 14:51:50|11689.26|11689.26|11689.26|11689.26|11689.45|11689.45|11689.26|11689.26|0
1616597520000|2021-03-24 14:52:00|11689.07|11689.07|11688.33|11688.33|11689.07|11689.07|11687.99|11687.99|0
1616597530000|2021-03-24 14:52:10|11688.69|11688.69|11689.16|11689.16|11689.16|11689.16|11688.69|11688.69|0
1616597540000|2021-03-24 14:52:20|11689.35|11689.35|11689.04|11689.04|11689.35|11689.35|11689.04|11689.04|0
1616597560000|2021-03-24 14:52:40|11688.71|11688.71|11688.71|11688.71|11688.71|11688.71|11688.71|11688.71|0
1616597570000|2021-03-24 14:52:50|11688.28|11688.28|11687.01|11687.01|11688.28|11688.28|11687.01|11687.01|0
1616597590000|2021-03-24 14:53:10|11690.54|11690.54|11690.9|11690.9|11690.9|11690.9|11690.54|11690.54|0
1616597610000|2021-03-24 14:53:30|11691.21|11691.21|11691.21|11691.21|11691.21|11691.21|11691.21|11691.21|0
1616597620000|2021-03-24 14:53:40|11691.36|11691.36|11692.37|11692.37|11692.37|11692.37|11691.36|11691.36|0
1616597630000|2021-03-24 14:53:50|11692.3|11692.3|11692.3|11692.3|11692.3|11692.3|11692.3|11692.3|0
1616597640000|2021-03-24 14:54:00|11693.26|11693.26|11693.26|11693.26|11693.26|11693.26|11693.26|11693.26|0
1616597650000|2021-03-24 14:54:10|11693.98|11693.98|11699.15|11699.15|11699.35|11699.35|11693.98|11693.98|0
1616597670000|2021-03-24 14:54:30|11698.78|11698.78|11697.77|11697.77|11698.78|11698.78|11697.77|11697.77|0
1616597680000|2021-03-24 14:54:40|11697.62|11697.62|11697.77|11697.77|11697.77|11697.77|11697.62|11697.62|0
1616597700000|2021-03-24 14:55:00|11697.96|11697.96|11697.96|11697.96|11697.96|11697.96|11697.96|11697.96|0
1616597710000|2021-03-24 14:55:10|11697.76|11697.76|11697.76|11697.76|11697.76|11697.76|11697.76|11697.76|0
1616597730000|2021-03-24 14:55:30|11697.03|11697.03|11697.84|11697.84|11697.84|11697.84|11697.03|11697.03|0
1616597740000|2021-03-24 14:55:40|11698.2|11698.2|11696.92|11696.92|11698.2|11698.2|11696.92|11696.92|0
1616597760000|2021-03-24 14:56:00|11696.12|11696.12|11695.65|11695.65|11696.12|11696.12|11695.65|11695.65|0
1616597770000|2021-03-24 14:56:10|11695.51|11695.51|11695.17|11695.17|11695.51|11695.51|11695.17|11695.17|0
1616597780000|2021-03-24 14:56:20|11695.05|11695.05|11694.9|11694.9|11695.05|11695.05|11694.9|11694.9|0
1616597790000|2021-03-24 14:56:30|11694.18|11694.18|11694.34|11694.34|11694.34|11694.34|11694.18|11694.18|0
1616597800000|2021-03-24 14:56:40|11694.08|11694.08|11694.08|11694.08|11694.08|11694.08|11693.64|11693.64|0
1616597810000|2021-03-24 14:56:50|11695.16|11695.16|11695.16|11695.16|11695.16|11695.16|11695.16|11695.16|0
1616597820000|2021-03-24 14:57:00|11696.09|11696.09|11697.36|11697.36|11697.36|11697.36|11696.09|11696.09|0
1616597830000|2021-03-24 14:57:10|11696.92|11696.92|11696.92|11696.92|11696.92|11696.92|11696.92|11696.92|0
1616597840000|2021-03-24 14:57:20|11697.23|11697.23|11697.23|11697.23|11697.23|11697.23|11697.23|11697.23|0
1616597850000|2021-03-24 14:57:30|11697.35|11697.35|11696.9|11696.9|11697.35|11697.35|11696.9|11696.9|0
1616597860000|2021-03-24 14:57:40|11698.51|11698.51|11699.31|11699.31|11699.31|11699.31|11698.51|11698.51|0
1616597870000|2021-03-24 14:57:50|11699.5|11699.5|11699.5|11699.5|11699.5|11699.5|11699.5|11699.5|0
1616597880000|2021-03-24 14:58:00|11699.74|11699.74|11701.67|11701.67|11701.67|11701.67|11699.74|11699.74|0
1616597890000|2021-03-24 14:58:10|11702|11702|11703.06|11703.06|11703.42|11703.42|11702|11702|0
1616597900000|2021-03-24 14:58:20|11702.91|11702.91|11703.53|11703.53|11703.53|11703.53|11702.91|11702.91|0
1616597920000|2021-03-24 14:58:40|11703.29|11703.29|11702.6|11702.6|11703.29|11703.29|11702.6|11702.6|0
1616597930000|2021-03-24 14:58:50|11702.91|11702.91|11704.96|11704.96|11704.96|11704.96|11702.91|11702.91|0
1616597940000|2021-03-24 14:59:00|11705.11|11705.11|11704.86|11704.86|11705.31|11705.31|11704.86|11704.86|0
1616597950000|2021-03-24 14:59:10|11704.55|11704.55|11704.69|11704.69|11704.69|11704.69|11704.55|11704.55|0
1616597960000|2021-03-24 14:59:20|11704.54|11704.54|11704.54|11704.54|11704.54|11704.54|11704.54|11704.54|0
1616597970000|2021-03-24 14:59:30|11704.38|11704.38|11704.76|11704.76|11704.76|11704.76|11704.38|11704.38|0
1616597980000|2021-03-24 14:59:40|11705.12|11705.12|11705.12|11705.12|11705.12|11705.12|11705.12|11705.12|0
1616597990000|2021-03-24 14:59:50|11704.98|11704.98|11704.57|11704.57|11705.01|11705.01|11703.79|11703.79|0
1616598000000|2021-03-24 15:00:00|11703.84|11703.84|11705.38|11705.38|11705.67|11705.67|11703.69|11703.69|0
1616598010000|2021-03-24 15:00:10|11705.02|11705.02|11704.88|11704.88|11705.02|11705.02|11704.88|11704.88|0
1616598020000|2021-03-24 15:00:20|11705.03|11705.03|11705.03|11705.03|11705.03|11705.03|11705.03|11705.03|0
1616598040000|2021-03-24 15:00:40|11704.88|11704.88|11705.03|11705.03|11705.03|11705.03|11704.88|11704.88|0
1616598050000|2021-03-24 15:00:50|11704.56|11704.56|11702.73|11702.73|11704.56|11704.56|11702.73|11702.73|0
1616598060000|2021-03-24 15:01:00|11703.07|11703.07|11703.07|11703.07|11703.07|11703.07|11703.07|11703.07|0
1616598070000|2021-03-24 15:01:10|11703.43|11703.43|11703.43|11703.43|11703.43|11703.43|11703.43|11703.43|0
1616598080000|2021-03-24 15:01:20|11704.24|11704.24|11703.18|11703.18|11704.24|11704.24|11703.18|11703.18|0
1616598090000|2021-03-24 15:01:30|11703.54|11703.54|11703.54|11703.54|11703.54|11703.54|11703.54|11703.54|0
1616598110000|2021-03-24 15:01:50|11703.23|11703.23|11703.2|11703.2|11703.23|11703.23|11703.09|11703.09|0
1616598120000|2021-03-24 15:02:00|11704.47|11704.47|11704.91|11704.91|11704.91|11704.91|11704.47|11704.47|0
1616598160000|2021-03-24 15:02:40|11704.79|11704.79|11704.79|11704.79|11704.79|11704.79|11704.79|11704.79|0
1616598170000|2021-03-24 15:02:50|11704.14|11704.14|11704.14|11704.14|11704.14|11704.14|11704.14|11704.14|0
1616598180000|2021-03-24 15:03:00|11703.7|11703.7|11702.9|11702.9|11703.7|11703.7|11702.9|11702.9|0
1616598190000|2021-03-24 15:03:10|11702.73|11702.73|11702.73|11702.73|11702.73|11702.73|11702.73|11702.73|0
1616598210000|2021-03-24 15:03:30|11702.28|11702.28|11702.28|11702.28|11702.28|11702.28|11702.28|11702.28|0
1616598240000|2021-03-24 15:04:00|11701.89|11701.89|11701.18|11701.18|11701.89|11701.89|11701.18|11701.18|0
1616598250000|2021-03-24 15:04:10|11701|11701|11701|11701|11701|11701|11701|11701|0
1616598260000|2021-03-24 15:04:20|11701.36|11701.36|11701.7|11701.7|11701.7|11701.7|11701.36|11701.36|0
1616598270000|2021-03-24 15:04:30|11702.14|11702.14|11702.14|11702.14|11702.14|11702.14|11702.14|11702.14|0
1616598310000|2021-03-24 15:05:10|11702.29|11702.29|11702.42|11702.42|11702.42|11702.42|11702.29|11702.29|0
1616598320000|2021-03-24 15:05:20|11702.06|11702.06|11700.95|11700.95|11702.06|11702.06|11700.95|11700.95|0
1616598330000|2021-03-24 15:05:30|11701.1|11701.1|11700.95|11700.95|11701.1|11701.1|11700.95|11700.95|0
1616598340000|2021-03-24 15:05:40|11700.65|11700.65|11700.65|11700.65|11700.65|11700.65|11700.65|11700.65|0
1616598350000|2021-03-24 15:05:50|11701.01|11701.01|11701.01|11701.01|11701.01|11701.01|11701.01|11701.01|0
1616598370000|2021-03-24 15:06:10|11701.45|11701.45|11701.45|11701.45|11701.45|11701.45|11701.45|11701.45|0
1616598380000|2021-03-24 15:06:20|11702.17|11702.17|11702.53|11702.53|11702.53|11702.53|11702.17|11702.17|0
1616598390000|2021-03-24 15:06:30|11702.35|11702.35|11702.35|11702.35|11702.35|11702.35|11702.35|11702.35|0
1616598420000|2021-03-24 15:07:00|11703.15|11703.15|11704.61|11704.61|11704.61|11704.61|11703.15|11703.15|0
1616598430000|2021-03-24 15:07:10|11704.93|11704.93|11705.16|11705.16|11705.16|11705.16|11704.93|11704.93|0
1616598440000|2021-03-24 15:07:20|11705.6|11705.6|11705.92|11705.92|11705.92|11705.92|11705.6|11705.6|0
1616598450000|2021-03-24 15:07:30|11705.77|11705.77|11705.92|11705.92|11705.92|11705.92|11705.77|11705.77|0
1616598460000|2021-03-24 15:07:40|11706.08|11706.08|11707.16|11707.16|11707.16|11707.16|11706.08|11706.08|0
1616598470000|2021-03-24 15:07:50|11708.77|11708.77|11709.87|11709.87|11709.87|11709.87|11708.77|11708.77|0
1616598480000|2021-03-24 15:08:00|11709.15|11709.15|11709.15|11709.15|11709.15|11709.15|11709.15|11709.15|0
1616598490000|2021-03-24 15:08:10|11708.96|11708.96|11708.96|11708.96|11708.96|11708.96|11708.96|11708.96|0
1616598500000|2021-03-24 15:08:20|11709.4|11709.4|11709.57|11709.57|11709.57|11709.57|11709.4|11709.4|0
1616598510000|2021-03-24 15:08:30|11709.42|11709.42|11709.42|11709.42|11709.42|11709.42|11709.42|11709.42|0
1616598520000|2021-03-24 15:08:40|11708.81|11708.81|11708.19|11708.19|11708.81|11708.81|11708.19|11708.19|0
1616598530000|2021-03-24 15:08:50|11707.81|11707.81|11707.08|11707.08|11707.81|11707.81|11707.08|11707.08|0
1616598540000|2021-03-24 15:09:00|11706.92|11706.92|11706.55|11706.55|11707.07|11707.07|11706.55|11706.55|0
1616598550000|2021-03-24 15:09:10|11705.82|11705.82|11703.34|11703.34|11705.82|11705.82|11703.34|11703.34|0
1616598560000|2021-03-24 15:09:20|11703.02|11703.02|11702.9|11702.9|11703.02|11703.02|11702.9|11702.9|0
1616598570000|2021-03-24 15:09:30|11702.71|11702.71|11702.38|11702.38|11702.71|11702.71|11702.38|11702.38|0
1616598590000|2021-03-24 15:09:50|11702.82|11702.82|11703.69|11703.69|11703.69|11703.69|11702.82|11702.82|0
1616598600000|2021-03-24 15:10:00|11704.65|11704.65|11704.92|11704.92|11705.17|11705.17|11704.65|11704.65|0
1616598610000|2021-03-24 15:10:10|11704.55|11704.55|11704.53|11704.53|11704.55|11704.55|11704.36|11704.36|0
1616598620000|2021-03-24 15:10:20|11704.97|11704.97|11704.61|11704.61|11704.97|11704.97|11704.61|11704.61|0
1616598640000|2021-03-24 15:10:40|11704.44|11704.44|11704.11|11704.11|11704.44|11704.44|11704.11|11704.11|0
1616598650000|2021-03-24 15:10:50|11704.42|11704.42|11704.27|11704.27|11704.42|11704.42|11704.27|11704.27|0
1616598660000|2021-03-24 15:11:00|11704.15|11704.15|11704.15|11704.15|11704.15|11704.15|11704.15|11704.15|0
1616598670000|2021-03-24 15:11:10|11703.98|11703.98|11703.98|11703.98|11703.98|11703.98|11703.98|11703.98|0
1616598680000|2021-03-24 15:11:20|11703.18|11703.18|11702.41|11702.41|11703.18|11703.18|11702.24|11702.24|0
1616598690000|2021-03-24 15:11:30|11702.05|11702.05|11702.05|11702.05|11702.05|11702.05|11702.05|11702.05|0
1616598710000|2021-03-24 15:11:50|11701.24|11701.24|11700.44|11700.44|11701.24|11701.24|11700.44|11700.44|0
1616598720000|2021-03-24 15:12:00|11700.8|11700.8|11701.14|11701.14|11701.14|11701.14|11700.8|11700.8|0
1616598740000|2021-03-24 15:12:20|11700.33|11700.33|11700.33|11700.33|11700.33|11700.33|11700.33|11700.33|0
1616598750000|2021-03-24 15:12:30|11699.97|11699.97|11698.89|11698.89|11699.97|11699.97|11698.89|11698.89|0
1616598760000|2021-03-24 15:12:40|11698.44|11698.44|11697.64|11697.64|11698.44|11698.44|11697.57|11697.57|0
1616598770000|2021-03-24 15:12:50|11698.01|11698.01|11698.38|11698.38|11698.38|11698.38|11697.9|11697.9|0
1616598790000|2021-03-24 15:13:10|11698.74|11698.74|11698.74|11698.74|11698.74|11698.74|11698.74|11698.74|0
1616598830000|2021-03-24 15:13:50|11698.29|11698.29|11698.29|11698.29|11698.29|11698.29|11698.29|11698.29|0
1616598840000|2021-03-24 15:14:00|11698.15|11698.15|11698.15|11698.15|11698.15|11698.15|11698.15|11698.15|0
1616598850000|2021-03-24 15:14:10|11698.51|11698.51|11698.51|11698.51|11698.51|11698.51|11698.51|11698.51|0
1616598860000|2021-03-24 15:14:20|11698.7|11698.7|11699.4|11699.4|11699.4|11699.4|11698.26|11698.26|0
1616598880000|2021-03-24 15:14:40|11698.96|11698.96|11698.82|11698.82|11699.11|11699.11|11698.82|11698.82|0
1616598890000|2021-03-24 15:14:50|11698.97|11698.97|11698.97|11698.97|11698.97|11698.97|11698.97|11698.97|0
1616598900000|2021-03-24 15:15:00|11699.27|11699.27|11700.25|11700.25|11700.25|11700.25|11699.27|11699.27|0
1616598910000|2021-03-24 15:15:10|11700.49|11700.49|11700.11|11700.11|11700.49|11700.49|11700.11|11700.11|0
1616598920000|2021-03-24 15:15:20|11700.3|11700.3|11700.3|11700.3|11700.3|11700.3|11700.3|11700.3|0
1616598940000|2021-03-24 15:15:40|11700.05|11700.05|11700.05|11700.05|11700.05|11700.05|11700.05|11700.05|0
1616598960000|2021-03-24 15:16:00|11699.81|11699.81|11699.51|11699.51|11699.81|11699.81|11699.51|11699.51|0
1616598970000|2021-03-24 15:16:10|11699.65|11699.65|11698.61|11698.61|11699.65|11699.65|11698.61|11698.61|0
1616598980000|2021-03-24 15:16:20|11699.05|11699.05|11699.21|11699.21|11699.21|11699.21|11699.05|11699.05|0
1616598990000|2021-03-24 15:16:30|11697.96|11697.96|11697.25|11697.25|11697.96|11697.96|11697.25|11697.25|0
1616599000000|2021-03-24 15:16:40|11696.81|11696.81|11696.37|11696.37|11696.81|11696.81|11696.37|11696.37|0
1616599010000|2021-03-24 15:16:50|11695.28|11695.28|11695.73|11695.73|11695.73|11695.73|11695.28|11695.28|0
1616599020000|2021-03-24 15:17:00|11695.27|11695.27|11693.26|11693.26|11695.27|11695.27|11693.26|11693.26|0
1616599030000|2021-03-24 15:17:10|11693.13|11693.13|11692.93|11692.93|11693.13|11693.13|11692.93|11692.93|0
1616599040000|2021-03-24 15:17:20|11692.81|11692.81|11692.81|11692.81|11692.81|11692.81|11692.81|11692.81|0
1616599050000|2021-03-24 15:17:30|11692.37|11692.37|11690.96|11690.96|11692.37|11692.37|11690.96|11690.96|0
1616599060000|2021-03-24 15:17:40|11691.11|11691.11|11691.11|11691.11|11691.11|11691.11|11691.11|11691.11|0
1616599070000|2021-03-24 15:17:50|11691.43|11691.43|11691.12|11691.12|11691.43|11691.43|11691.12|11691.12|0
1616599080000|2021-03-24 15:18:00|11690.23|11690.23|11690.23|11690.23|11690.23|11690.23|11690.23|11690.23|0
1616599090000|2021-03-24 15:18:10|11690.08|11690.08|11690.08|11690.08|11690.08|11690.08|11690.08|11690.08|0
1616599100000|2021-03-24 15:18:20|11689.89|11689.89|11689.59|11689.59|11690.08|11690.08|11689.44|11689.44|0
1616599110000|2021-03-24 15:18:30|11688.69|11688.69|11688.55|11688.55|11688.69|11688.69|11688.55|11688.55|0
1616599140000|2021-03-24 15:19:00|11688.86|11688.86|11688.56|11688.56|11688.86|11688.86|11688.56|11688.56|0
1616599150000|2021-03-24 15:19:10|11688.7|11688.7|11688.24|11688.24|11688.7|11688.7|11688.24|11688.24|0
1616599160000|2021-03-24 15:19:20|11688.39|11688.39|11688.39|11688.39|11688.39|11688.39|11688.39|11688.39|0
1616599170000|2021-03-24 15:19:30|11687.93|11687.93|11687.93|11687.93|11687.93|11687.93|11687.93|11687.93|0
1616599180000|2021-03-24 15:19:40|11687.48|11687.48|11687.8|11687.8|11687.8|11687.8|11687.48|11687.48|0
1616599200000|2021-03-24 15:20:00|11687.68|11687.68|11687.68|11687.68|11687.68|11687.68|11687.68|11687.68|0
1616599210000|2021-03-24 15:20:10|11687.87|11687.87|11688.63|11688.63|11688.63|11688.63|11687.87|11687.87|0
1616599220000|2021-03-24 15:20:20|11688.44|11688.44|11688.07|11688.07|11688.44|11688.44|11688.07|11688.07|0
1616599230000|2021-03-24 15:20:30|11687.27|11687.27|11686.91|11686.91|11687.27|11687.27|11686.91|11686.91|0
1616599240000|2021-03-24 15:20:40|11686.02|11686.02|11685.38|11685.38|11686.02|11686.02|11685.38|11685.38|0
1616599250000|2021-03-24 15:20:50|11684.93|11684.93|11685.26|11685.26|11685.26|11685.26|11684.93|11684.93|0
1616599260000|2021-03-24 15:21:00|11685.5|11685.5|11685.95|11685.95|11685.95|11685.95|11685.5|11685.5|0
1616599270000|2021-03-24 15:21:10|11686.31|11686.31|11686.31|11686.31|11686.31|11686.31|11686.31|11686.31|0
1616599280000|2021-03-24 15:21:20|11685.51|11685.51|11685.51|11685.51|11685.51|11685.51|11685.51|11685.51|0
1616599300000|2021-03-24 15:21:40|11685.06|11685.06|11685.06|11685.06|11685.06|11685.06|11685.06|11685.06|0
1616599310000|2021-03-24 15:21:50|11685.23|11685.23|11685.23|11685.23|11685.23|11685.23|11685.23|11685.23|0
1616599320000|2021-03-24 15:22:00|11684.91|11684.91|11684.47|11684.47|11684.91|11684.91|11684.47|11684.47|0
1616599330000|2021-03-24 15:22:10|11684.03|11684.03|11684.03|11684.03|11684.03|11684.03|11684.03|11684.03|0
1616599350000|2021-03-24 15:22:30|11683.14|11683.14|11682.99|11682.99|11683.14|11683.14|11682.99|11682.99|0
1616599370000|2021-03-24 15:22:50|11682.91|11682.91|11682.03|11682.03|11682.91|11682.91|11682.03|11682.03|0
1616599380000|2021-03-24 15:23:00|11680.95|11680.95|11680.95|11680.95|11680.95|11680.95|11680.95|11680.95|0
1616599400000|2021-03-24 15:23:20|11681.27|11681.27|11680.95|11680.95|11681.27|11681.27|11680.95|11680.95|0
1616599410000|2021-03-24 15:23:30|11681.39|11681.39|11681.39|11681.39|11681.39|11681.39|11681.39|11681.39|0
1616599420000|2021-03-24 15:23:40|11680.96|11680.96|11680.96|11680.96|11680.96|11680.96|11680.96|11680.96|0
1616599430000|2021-03-24 15:23:50|11680.46|11680.46|11676.95|11676.95|11680.46|11680.46|11676.95|11676.95|0
1616599450000|2021-03-24 15:24:10|11676.48|11676.48|11676.48|11676.48|11676.48|11676.48|11676.48|11676.48|0
1616599460000|2021-03-24 15:24:20|11676.02|11676.02|11676.02|11676.02|11676.02|11676.02|11676.02|11676.02|0
1616599470000|2021-03-24 15:24:30|11675.7|11675.7|11675.7|11675.7|11675.7|11675.7|11675.7|11675.7|0
1616599490000|2021-03-24 15:24:50|11675.45|11675.45|11675.45|11675.45|11675.45|11675.45|11675.45|11675.45|0
1616599500000|2021-03-24 15:25:00|11675.14|11675.14|11674.82|11674.82|11675.14|11675.14|11674.82|11674.82|0
1616599510000|2021-03-24 15:25:10|11675.62|11675.62|11675.54|11675.54|11675.98|11675.98|11675.17|11675.17|0
1616599520000|2021-03-24 15:25:20|11676.63|11676.63|11677.76|11677.76|11677.76|11677.76|11676.63|11676.63|0
1616599530000|2021-03-24 15:25:30|11678.65|11678.65|11678.95|11678.95|11679.1|11679.1|11678.65|11678.65|0
1616599550000|2021-03-24 15:25:50|11679.84|11679.84|11680.72|11680.72|11680.72|11680.72|11679.84|11679.84|0
1616599560000|2021-03-24 15:26:00|11680.25|11680.25|11681.07|11681.07|11681.07|11681.07|11680.25|11680.25|0
1616599580000|2021-03-24 15:26:20|11681.78|11681.78|11681.42|11681.42|11681.78|11681.78|11681.42|11681.42|0
1616599590000|2021-03-24 15:26:30|11681.73|11681.73|11681.29|11681.29|11681.73|11681.73|11681.29|11681.29|0
1616599600000|2021-03-24 15:26:40|11681.17|11681.17|11681.17|11681.17|11681.17|11681.17|11681.17|11681.17|0
1616599610000|2021-03-24 15:26:50|11681.54|11681.54|11681.54|11681.54|11681.54|11681.54|11681.54|11681.54|0
1616599620000|2021-03-24 15:27:00|11681.68|11681.68|11681.54|11681.54|11681.68|11681.68|11681.54|11681.54|0
1616599630000|2021-03-24 15:27:10|11681.1|11681.1|11681.46|11681.46|11681.58|11681.58|11681.1|11681.1|0
1616599650000|2021-03-24 15:27:30|11681.22|11681.22|11681.31|11681.31|11681.31|11681.31|11681.07|11681.07|0
1616599670000|2021-03-24 15:27:50|11681.62|11681.62|11681.89|11681.89|11681.89|11681.89|11681.18|11681.18|0
1616599680000|2021-03-24 15:28:00|11682.04|11682.04|11681.7|11681.7|11682.04|11682.04|11681.7|11681.7|0
1616599720000|2021-03-24 15:28:40|11681.62|11681.62|11681.62|11681.62|11681.62|11681.62|11681.62|11681.62|0
1616599740000|2021-03-24 15:29:00|11681.74|11681.74|11681.86|11681.86|11681.86|11681.86|11681.74|11681.74|0
1616599760000|2021-03-24 15:29:20|11681.69|11681.69|11681.18|11681.18|11681.69|11681.69|11680.94|11680.94|0
1616599780000|2021-03-24 15:29:40|11681.63|11681.63|11683.55|11683.55|11683.55|11683.55|11681.63|11681.63|0
1616599790000|2021-03-24 15:29:50|11683.86|11683.86|11686.81|11686.81|11686.81|11686.81|11683.86|11683.86|0
1616599810000|2021-03-24 15:30:10|11687.25|11687.25|11687.57|11687.57|11687.57|11687.57|11687.25|11687.25|0
1616599820000|2021-03-24 15:30:20|11688.01|11688.01|11687.99|11687.99|11688.01|11688.01|11687.84|11687.84|0
1616599840000|2021-03-24 15:30:40|11688.44|11688.44|11689.24|11689.24|11689.24|11689.24|11688.44|11688.44|0
1616599860000|2021-03-24 15:31:00|11689.38|11689.38|11689.57|11689.57|11689.57|11689.57|11689.38|11689.38|0
1616599870000|2021-03-24 15:31:10|11690.07|11690.07|11689.88|11689.88|11690.07|11690.07|11689.88|11689.88|0
1616599880000|2021-03-24 15:31:20|11689.08|11689.08|11689.08|11689.08|11689.08|11689.08|11689.08|11689.08|0
1616599920000|2021-03-24 15:32:00|11689.51|11689.51|11689.51|11689.51|11689.51|11689.51|11689.51|11689.51|0
1616599930000|2021-03-24 15:32:10|11689.7|11689.7|11689.85|11689.85|11689.85|11689.85|11689.7|11689.7|0
1616599940000|2021-03-24 15:32:20|11690.22|11690.22|11690.22|11690.22|11690.47|11690.47|11690.22|11690.22|0
1616599980000|2021-03-24 15:33:00|11690.47|11690.47|11690.84|11690.84|11690.84|11690.84|11690.47|11690.47|0
1616600000000|2021-03-24 15:33:20|11691.18|11691.18|11691.18|11691.18|11691.18|11691.18|11691.18|11691.18|0
1616600010000|2021-03-24 15:33:30|11690.84|11690.84|11690.84|11690.84|11690.84|11690.84|11690.84|11690.84|0
1616600020000|2021-03-24 15:33:40|11690.72|11690.72|11690.72|11690.72|11690.72|11690.72|11690.72|11690.72|0
1616600030000|2021-03-24 15:33:50|11690.27|11690.27|11690.27|11690.27|11690.27|11690.27|11690.27|11690.27|0
1616600040000|2021-03-24 15:34:00|11690.61|11690.61|11690.49|11690.49|11690.61|11690.61|11690.49|11690.49|0
1616600050000|2021-03-24 15:34:10|11690.96|11690.96|11690.96|11690.96|11690.96|11690.96|11690.96|11690.96|0
1616600060000|2021-03-24 15:34:20|11691.07|11691.07|11691.54|11691.54|11691.54|11691.54|11691.07|11691.07|0
1616600070000|2021-03-24 15:34:30|11691.68|11691.68|11691.68|11691.68|11691.68|11691.68|11691.68|11691.68|0
1616600090000|2021-03-24 15:34:50|11692.15|11692.15|11692.15|11692.15|11692.15|11692.15|11692.15|11692.15|0
1616600100000|2021-03-24 15:35:00|11692.51|11692.51|11692.88|11692.88|11692.88|11692.88|11692.51|11692.51|0
1616600110000|2021-03-24 15:35:10|11693.32|11693.32|11693.68|11693.68|11693.68|11693.68|11693.32|11693.32|0
1616600120000|2021-03-24 15:35:20|11694|11694|11693.66|11693.66|11694|11694|11693.66|11693.66|0
1616600130000|2021-03-24 15:35:30|11693.72|11693.72|11693.72|11693.72|11693.72|11693.72|11693.72|11693.72|0
1616600140000|2021-03-24 15:35:40|11693.59|11693.59|11693.59|11693.59|11693.59|11693.59|11693.59|11693.59|0
1616600150000|2021-03-24 15:35:50|11693.52|11693.52|11693.71|11693.71|11693.71|11693.71|11693.52|11693.52|0
1616600170000|2021-03-24 15:36:10|11693.27|11693.27|11693.27|11693.27|11693.27|11693.27|11693.27|11693.27|0
1616600180000|2021-03-24 15:36:20|11692.78|11692.78|11692.31|11692.31|11692.78|11692.78|11692.31|11692.31|0
1616600190000|2021-03-24 15:36:30|11691.84|11691.84|11692.34|11692.34|11692.34|11692.34|11691.84|11691.84|0
1616600200000|2021-03-24 15:36:40|11692.53|11692.53|11692.53|11692.53|11692.53|11692.53|11692.28|11692.28|0
1616600220000|2021-03-24 15:37:00|11692.89|11692.89|11694.49|11694.49|11694.49|11694.49|11692.89|11692.89|0
1616600230000|2021-03-24 15:37:10|11694.64|11694.64|11694.94|11694.94|11694.94|11694.94|11694.49|11694.49|0
1616600240000|2021-03-24 15:37:20|11694.47|11694.47|11694.47|11694.47|11694.47|11694.47|11694.47|11694.47|0
1616600250000|2021-03-24 15:37:30|11694.15|11694.15|11695.06|11695.06|11695.06|11695.06|11694.15|11694.15|0
1616600270000|2021-03-24 15:37:50|11695.18|11695.18|11697.08|11697.08|11697.08|11697.08|11695.1|11695.1|0
1616600280000|2021-03-24 15:38:00|11696.7|11696.7|11695.72|11695.72|11696.73|11696.73|11695.72|11695.72|0
1616600290000|2021-03-24 15:38:10|11695.91|11695.91|11695.91|11695.91|11695.91|11695.91|11695.91|11695.91|0
1616600300000|2021-03-24 15:38:20|11695.74|11695.74|11695.74|11695.74|11695.74|11695.74|11695.74|11695.74|0
1616600310000|2021-03-24 15:38:30|11694.33|11694.33|11694.5|11694.5|11694.5|11694.5|11694.33|11694.33|0
1616600320000|2021-03-24 15:38:40|11694.59|11694.59|11694.59|11694.59|11694.59|11694.59|11694.59|11694.59|0
1616600360000|2021-03-24 15:39:20|11694.44|11694.44|11695.7|11695.7|11695.7|11695.7|11694.44|11694.44|0
1616600380000|2021-03-24 15:39:40|11695.87|11695.87|11696.22|11696.22|11696.22|11696.22|11695.87|11695.87|0
1616600390000|2021-03-24 15:39:50|11696.58|11696.58|11696.58|11696.58|11696.58|11696.58|11696.58|11696.58|0
1616600400000|2021-03-24 15:40:00|11696.7|11696.7|11696.82|11696.82|11696.82|11696.82|11696.7|11696.7|0
1616600410000|2021-03-24 15:40:10|11696.91|11696.91|11698.11|11698.11|11698.11|11698.11|11696.91|11696.91|0
1616600420000|2021-03-24 15:40:20|11698.91|11698.91|11699.99|11699.99|11699.99|11699.99|11698.85|11698.85|0
1616600430000|2021-03-24 15:40:30|11699.8|11699.8|11699.8|11699.8|11699.8|11699.8|11699.8|11699.8|0
1616600440000|2021-03-24 15:40:40|11699.89|11699.89|11700.15|11700.15|11700.15|11700.15|11699.7|11699.7|0
1616600460000|2021-03-24 15:41:00|11699.84|11699.84|11699.22|11699.22|11699.84|11699.84|11699.22|11699.22|0
1616600470000|2021-03-24 15:41:10|11699.53|11699.53|11699.53|11699.53|11699.72|11699.72|11699.53|11699.53|0
1616600480000|2021-03-24 15:41:20|11699.72|11699.72|11698.67|11698.67|11699.72|11699.72|11698.67|11698.67|0
1616600490000|2021-03-24 15:41:30|11698.99|11698.99|11698.59|11698.59|11698.99|11698.99|11698.59|11698.59|0
1616600500000|2021-03-24 15:41:40|11698.23|11698.23|11698.35|11698.35|11698.35|11698.35|11698.23|11698.23|0
1616600530000|2021-03-24 15:42:10|11698.58|11698.58|11698.37|11698.37|11698.81|11698.81|11698.37|11698.37|0
1616600550000|2021-03-24 15:42:30|11698.05|11698.05|11698.05|11698.05|11698.05|11698.05|11698.05|11698.05|0
1616600560000|2021-03-24 15:42:40|11698.54|11698.54|11698.54|11698.54|11698.54|11698.54|11698.54|11698.54|0
1616600570000|2021-03-24 15:42:50|11698.36|11698.36|11698.36|11698.36|11698.36|11698.36|11698.36|11698.36|0
1616600580000|2021-03-24 15:43:00|11698.2|11698.2|11697.23|11697.23|11698.2|11698.2|11697.23|11697.23|0
1616600600000|2021-03-24 15:43:20|11697.08|11697.08|11696.63|11696.63|11697.08|11697.08|11696.63|11696.63|0
1616600610000|2021-03-24 15:43:30|11696.79|11696.79|11696.79|11696.79|11696.79|11696.79|11696.79|11696.79|0
1616600620000|2021-03-24 15:43:40|11696.87|11696.87|11696.87|11696.87|11696.87|11696.87|11696.87|11696.87|0
1616600630000|2021-03-24 15:43:50|11696.68|11696.68|11696.48|11696.48|11696.68|11696.68|11696.48|11696.48|0
1616600640000|2021-03-24 15:44:00|11696.18|11696.18|11696.49|11696.49|11696.49|11696.49|11696.18|11696.18|0
1616600670000|2021-03-24 15:44:30|11696.58|11696.58|11696.72|11696.72|11696.72|11696.72|11696.58|11696.58|0
1616600680000|2021-03-24 15:44:40|11696.91|11696.91|11698.34|11698.34|11698.34|11698.34|11696.91|11696.91|0
1616600690000|2021-03-24 15:44:50|11699.21|11699.21|11700.16|11700.16|11700.16|11700.16|11699.21|11699.21|0
1616600700000|2021-03-24 15:45:00|11701.82|11701.82|11701.82|11701.82|11701.82|11701.82|11701.82|11701.82|0
1616600740000|2021-03-24 15:45:40|11701.37|11701.37|11701.37|11701.37|11701.37|11701.37|11701.37|11701.37|0
1616600750000|2021-03-24 15:45:50|11700.88|11700.88|11700.64|11700.64|11700.88|11700.88|11700.64|11700.64|0
1616600760000|2021-03-24 15:46:00|11700.88|11700.88|11700.64|11700.64|11700.88|11700.88|11700.64|11700.64|0
1616600770000|2021-03-24 15:46:10|11700.44|11700.44|11700.23|11700.23|11700.44|11700.44|11700.23|11700.23|0
1616600810000|2021-03-24 15:46:50|11700.71|11700.71|11700.47|11700.47|11700.71|11700.71|11700.47|11700.47|0
1616600820000|2021-03-24 15:47:00|11700.62|11700.62|11699.93|11699.93|11700.62|11700.62|11699.93|11699.93|0
1616600830000|2021-03-24 15:47:10|11699.57|11699.57|11699.57|11699.57|11699.57|11699.57|11699.57|11699.57|0
1616600840000|2021-03-24 15:47:20|11699.43|11699.43|11699.29|11699.29|11699.43|11699.43|11699.09|11699.09|0
1616600850000|2021-03-24 15:47:30|11699.52|11699.52|11698.89|11698.89|11699.52|11699.52|11698.89|11698.89|0
1616600870000|2021-03-24 15:47:50|11699.01|11699.01|11699.01|11699.01|11699.01|11699.01|11699.01|11699.01|0
1616600880000|2021-03-24 15:48:00|11698.8|11698.8|11697.65|11697.65|11699.03|11699.03|11697.65|11697.65|0
1616600900000|2021-03-24 15:48:20|11697.18|11697.18|11697.52|11697.52|11697.52|11697.52|11697.18|11697.18|0
1616600910000|2021-03-24 15:48:30|11697.33|11697.33|11697.33|11697.33|11697.33|11697.33|11697.33|11697.33|0
1616600930000|2021-03-24 15:48:50|11697.16|11697.16|11697.36|11697.36|11697.6|11697.6|11697.16|11697.16|0
1616600940000|2021-03-24 15:49:00|11697.19|11697.19|11696.99|11696.99|11697.19|11697.19|11696.83|11696.83|0
1616600950000|2021-03-24 15:49:10|11697.3|11697.3|11697.67|11697.67|11697.67|11697.67|11697.3|11697.3|0
1616600960000|2021-03-24 15:49:20|11697.42|11697.42|11696.99|11696.99|11697.42|11697.42|11696.99|11696.99|0
1616600970000|2021-03-24 15:49:30|11698.59|11698.59|11698.59|11698.59|11698.59|11698.59|11698.59|11698.59|0
1616600980000|2021-03-24 15:49:40|11698.83|11698.83|11698.67|11698.67|11698.83|11698.83|11698.52|11698.52|0
1616600990000|2021-03-24 15:49:50|11698.99|11698.99|11699.35|11699.35|11699.35|11699.35|11698.99|11698.99|0
1616601000000|2021-03-24 15:50:00|11699.84|11699.84|11699.5|11699.5|11699.84|11699.84|11699.5|11699.5|0
1616601010000|2021-03-24 15:50:10|11699.75|11699.75|11699.44|11699.44|11699.75|11699.75|11699.44|11699.44|0
1616601020000|2021-03-24 15:50:20|11699.2|11699.2|11698.88|11698.88|11699.28|11699.28|11698.88|11698.88|0
1616601030000|2021-03-24 15:50:30|11698.73|11698.73|11698.73|11698.73|11698.73|11698.73|11698.73|11698.73|0
1616601040000|2021-03-24 15:50:40|11698.54|11698.54|11698.54|11698.54|11698.54|11698.54|11698.54|11698.54|0
1616601050000|2021-03-24 15:50:50|11698.73|11698.73|11698.73|11698.73|11698.73|11698.73|11698.73|11698.73|0
1616601060000|2021-03-24 15:51:00|11698.4|11698.4|11698.51|11698.51|11698.51|11698.51|11698.4|11698.4|0
1616601070000|2021-03-24 15:51:10|11698.03|11698.03|11698.33|11698.33|11698.33|11698.33|11698.03|11698.03|0
1616601080000|2021-03-24 15:51:20|11698.09|11698.09|11697.73|11697.73|11698.09|11698.09|11697.73|11697.73|0
1616601090000|2021-03-24 15:51:30|11697.54|11697.54|11697.08|11697.08|11697.54|11697.54|11696.91|11696.91|0
1616601100000|2021-03-24 15:51:40|11696.76|11696.76|11696.76|11696.76|11696.76|11696.76|11696.76|11696.76|0
1616601110000|2021-03-24 15:51:50|11696.84|11696.84|11696.64|11696.64|11696.84|11696.84|11696.64|11696.64|0
1616601120000|2021-03-24 15:52:00|11696.51|11696.51|11695.28|11695.28|11696.51|11696.51|11695.28|11695.28|0
1616601130000|2021-03-24 15:52:10|11694.47|11694.47|11694.47|11694.47|11694.47|11694.47|11694.47|11694.47|0
1616601150000|2021-03-24 15:52:30|11694.67|11694.67|11694.66|11694.66|11694.98|11694.98|11694.66|11694.66|0
1616601160000|2021-03-24 15:52:40|11695.11|11695.11|11695.11|11695.11|11695.11|11695.11|11695.11|11695.11|0
1616601170000|2021-03-24 15:52:50|11695.44|11695.44|11695.25|11695.25|11695.44|11695.44|11695.25|11695.25|0
1616601180000|2021-03-24 15:53:00|11695.74|11695.74|11695.36|11695.36|11695.74|11695.74|11695.36|11695.36|0
1616601200000|2021-03-24 15:53:20|11695.66|11695.66|11694.08|11694.08|11695.66|11695.66|11694.08|11694.08|0
1616601210000|2021-03-24 15:53:30|11693.72|11693.72|11693.72|11693.72|11693.72|11693.72|11693.72|11693.72|0
1616601230000|2021-03-24 15:53:50|11693.64|11693.64|11693.92|11693.92|11693.92|11693.92|11693.55|11693.55|0
1616601240000|2021-03-24 15:54:00|11693.3|11693.3|11693|11693|11693.3|11693.3|11693|11693|0
1616601250000|2021-03-24 15:54:10|11692.88|11692.88|11692.92|11692.92|11693.24|11693.24|11692.88|11692.88|0
1616601260000|2021-03-24 15:54:20|11693.04|11693.04|11693.39|11693.39|11693.39|11693.39|11693.04|11693.04|0
1616601270000|2021-03-24 15:54:30|11693.51|11693.51|11693.51|11693.51|11693.51|11693.51|11693.51|11693.51|0
1616601280000|2021-03-24 15:54:40|11694.6|11694.6|11695.09|11695.09|11695.09|11695.09|11694.6|11694.6|0
1616601290000|2021-03-24 15:54:50|11695.45|11695.45|11693.54|11693.54|11696.25|11696.25|11693.12|11693.12|0
1616601300000|2021-03-24 15:55:00|11693.31|11693.31|11693.31|11693.31|11693.31|11693.31|11693.31|11693.31|0
1616601310000|2021-03-24 15:55:10|11693.4|11693.4|11693.31|11693.31|11693.4|11693.4|11693.31|11693.31|0
1616601320000|2021-03-24 15:55:20|11694.04|11694.04|11695.85|11695.85|11695.85|11695.85|11694.04|11694.04|0
1616601330000|2021-03-24 15:55:30|11696|11696|11695.31|11695.31|11696.04|11696.04|11695.31|11695.31|0
1616601350000|2021-03-24 15:55:50|11694.59|11694.59|11694.39|11694.39|11694.59|11694.59|11694.39|11694.39|0
1616601360000|2021-03-24 15:56:00|11694.07|11694.07|11693.63|11693.63|11694.07|11694.07|11693.63|11693.63|0
1616601370000|2021-03-24 15:56:10|11693.78|11693.78|11694.06|11694.06|11694.25|11694.25|11693.78|11693.78|0
1616601380000|2021-03-24 15:56:20|11693.92|11693.92|11693.92|11693.92|11693.92|11693.92|11693.92|11693.92|0
1616601390000|2021-03-24 15:56:30|11692.84|11692.84|11692.84|11692.84|11692.84|11692.84|11692.84|11692.84|0
1616601400000|2021-03-24 15:56:40|11692.67|11692.67|11693.03|11693.03|11693.03|11693.03|11692.67|11692.67|0
1616601420000|2021-03-24 15:57:00|11692.73|11692.73|11692.42|11692.42|11692.73|11692.73|11692.42|11692.42|0
1616601440000|2021-03-24 15:57:20|11693.22|11693.22|11693.22|11693.22|11693.22|11693.22|11693.22|11693.22|0
1616601450000|2021-03-24 15:57:30|11694.1|11694.1|11694.1|11694.1|11694.1|11694.1|11694.1|11694.1|0
1616601460000|2021-03-24 15:57:40|11693.91|11693.91|11693.72|11693.72|11693.91|11693.91|11693.72|11693.72|0
1616601470000|2021-03-24 15:57:50|11693.34|11693.34|11692.54|11692.54|11693.34|11693.34|11692.54|11692.54|0
1616601490000|2021-03-24 15:58:10|11692.78|11692.78|11692.63|11692.63|11692.78|11692.78|11692.63|11692.63|0
1616601500000|2021-03-24 15:58:20|11692.5|11692.5|11692.38|11692.38|11692.5|11692.5|11692.38|11692.38|0
1616601510000|2021-03-24 15:58:30|11691.82|11691.82|11692.11|11692.11|11692.11|11692.11|11691.63|11691.63|0
1616601520000|2021-03-24 15:58:40|11691.93|11691.93|11693.53|11693.53|11693.53|11693.53|11691.93|11691.93|0
1616601540000|2021-03-24 15:59:00|11693.72|11693.72|11693.54|11693.54|11693.72|11693.72|11692.99|11692.99|0
1616601550000|2021-03-24 15:59:10|11693.98|11693.98|11694.15|11694.15|11694.34|11694.34|11693.98|11693.98|0
1616601560000|2021-03-24 15:59:20|11694.34|11694.34|11694.34|11694.34|11694.34|11694.34|11694.34|11694.34|0
1616601570000|2021-03-24 15:59:30|11693.9|11693.9|11694.07|11694.07|11694.07|11694.07|11693.9|11693.9|0
1616601580000|2021-03-24 15:59:40|11693.92|11693.92|11693.92|11693.92|11693.92|11693.92|11693.92|11693.92|0
1616601590000|2021-03-24 15:59:50|11693.74|11693.74|11693.87|11693.87|11693.87|11693.87|11693.3|11693.3|0
1616601600000|2021-03-24 16:00:00|11693.99|11693.99|11694.81|11694.81|11694.81|11694.81|11693.99|11693.99|0
1616601620000|2021-03-24 16:00:20|11695.04|11695.04|11695.04|11695.04|11695.28|11695.28|11695.04|11695.04|0
1616601630000|2021-03-24 16:00:30|11695.36|11695.36|11696.4|11696.4|11696.4|11696.4|11695.36|11695.36|0
1616601640000|2021-03-24 16:00:40|11696.7|11696.7|11697.2|11697.2|11697.88|11697.88|11696.7|11696.7|0
1616601650000|2021-03-24 16:00:50|11697.35|11697.35|11697.11|11697.11|11697.35|11697.35|11697.03|11697.03|0
1616601660000|2021-03-24 16:01:00|11697.23|11697.23|11697.23|11697.23|11697.23|11697.23|11697.23|11697.23|0
1616601670000|2021-03-24 16:01:10|11697.09|11697.09|11697.09|11697.09|11697.09|11697.09|11697.09|11697.09|0
1616601680000|2021-03-24 16:01:20|11697.33|11697.33|11698.6|11698.6|11698.6|11698.6|11697.33|11697.33|0
1616601700000|2021-03-24 16:01:40|11699.4|11699.4|11700.06|11700.06|11700.06|11700.06|11699.4|11699.4|0
1616601720000|2021-03-24 16:02:00|11700.4|11700.4|11700.4|11700.4|11700.4|11700.4|11700.4|11700.4|0
1616601750000|2021-03-24 16:02:30|11700.25|11700.25|11700.25|11700.25|11700.25|11700.25|11700.25|11700.25|0
1616601760000|2021-03-24 16:02:40|11700.49|11700.49|11700.74|11700.74|11700.74|11700.74|11700.49|11700.49|0
1616601770000|2021-03-24 16:02:50|11700.25|11700.25|11700.25|11700.25|11700.25|11700.25|11700.25|11700.25|0
1616601780000|2021-03-24 16:03:00|11700.74|11700.74|11699.99|11699.99|11701.04|11701.04|11699.99|11699.99|0
1616601790000|2021-03-24 16:03:10|11699.74|11699.74|11699.5|11699.5|11699.74|11699.74|11699.5|11699.5|0
1616601800000|2021-03-24 16:03:20|11699.74|11699.74|11700.07|11700.07|11700.07|11700.07|11699.74|11699.74|0
1616601810000|2021-03-24 16:03:30|11700.19|11700.19|11700.19|11700.19|11700.19|11700.19|11700.19|11700.19|0
1616601830000|2021-03-24 16:03:50|11701.06|11701.06|11701.06|11701.06|11701.06|11701.06|11701.06|11701.06|0
1616601840000|2021-03-24 16:04:00|11701.4|11701.4|11702.51|11702.51|11702.51|11702.51|11701.4|11701.4|0
1616601850000|2021-03-24 16:04:10|11703.31|11703.31|11703.55|11703.55|11703.55|11703.55|11703.31|11703.31|0
1616601860000|2021-03-24 16:04:20|11702.75|11702.75|11700.63|11700.63|11702.75|11702.75|11700.63|11700.63|0
1616601870000|2021-03-24 16:04:30|11700.14|11700.14|11699.69|11699.69|11700.14|11700.14|11699.69|11699.69|0
1616601880000|2021-03-24 16:04:40|11699.23|11699.23|11698.57|11698.57|11699.23|11699.23|11698.57|11698.57|0
1616601890000|2021-03-24 16:04:50|11698.24|11698.24|11695.9|11695.9|11698.24|11698.24|11695.9|11695.9|0
1616601900000|2021-03-24 16:05:00|11695.46|11695.46|11693.65|11693.65|11695.46|11695.46|11693.46|11693.46|0
1616601910000|2021-03-24 16:05:10|11693.16|11693.16|11692.14|11692.14|11693.87|11693.87|11692.14|11692.14|0
1616601920000|2021-03-24 16:05:20|11693.02|11693.02|11693.36|11693.36|11693.36|11693.36|11692.87|11692.87|0
1616601930000|2021-03-24 16:05:30|11693.66|11693.66|11693.66|11693.66|11693.66|11693.66|11693.66|11693.66|0
1616601940000|2021-03-24 16:05:40|11693.33|11693.33|11693.33|11693.33|11693.33|11693.33|11693.33|11693.33|0
1616601950000|2021-03-24 16:05:50|11693.77|11693.77|11693.55|11693.55|11694.35|11694.35|11693.55|11693.55|0
1616601960000|2021-03-24 16:06:00|11693.8|11693.8|11694|11694|11694|11694|11692.92|11692.92|0
1616601970000|2021-03-24 16:06:10|11694.37|11694.37|11694.97|11694.97|11694.97|11694.97|11694.17|11694.17|0
1616601980000|2021-03-24 16:06:20|11695.22|11695.22|11696.02|11696.02|11696.02|11696.02|11695.22|11695.22|0
1616601990000|2021-03-24 16:06:30|11695.87|11695.87|11695.68|11695.68|11695.87|11695.87|11695.68|11695.68|0
1616602000000|2021-03-24 16:06:40|11695.6|11695.6|11696.4|11696.4|11696.4|11696.4|11695.6|11695.6|0
1616602010000|2021-03-24 16:06:50|11696.32|11696.32|11696.32|11696.32|11696.32|11696.32|11696.32|11696.32|0
1616602020000|2021-03-24 16:07:00|11695.87|11695.87|11694.62|11694.62|11695.87|11695.87|11694.62|11694.62|0
1616602040000|2021-03-24 16:07:20|11694.94|11694.94|11697.38|11697.38|11697.38|11697.38|11694.94|11694.94|0
1616602050000|2021-03-24 16:07:30|11696.93|11696.93|11697.76|11697.76|11697.87|11697.87|11696.93|11696.93|0
1616602080000|2021-03-24 16:08:00|11698.07|11698.07|11698.46|11698.46|11698.46|11698.46|11697.82|11697.82|0
1616602100000|2021-03-24 16:08:20|11698.65|11698.65|11698.53|11698.53|11698.84|11698.84|11698.53|11698.53|0
1616602110000|2021-03-24 16:08:30|11698.38|11698.38|11698.38|11698.38|11698.38|11698.38|11698.38|11698.38|0
1616602120000|2021-03-24 16:08:40|11698.62|11698.62|11698.62|11698.62|11698.62|11698.62|11698.62|11698.62|0
1616602130000|2021-03-24 16:08:50|11698.93|11698.93|11698.73|11698.73|11698.93|11698.93|11698.73|11698.73|0
1616602140000|2021-03-24 16:09:00|11699.53|11699.53|11700.58|11700.58|11700.58|11700.58|11699.41|11699.41|0
1616602150000|2021-03-24 16:09:10|11701.01|11701.01|11701.79|11701.79|11702.35|11702.35|11701.01|11701.01|0
1616602160000|2021-03-24 16:09:20|11701.62|11701.62|11701.62|11701.62|11701.62|11701.62|11701.62|11701.62|0
1616602170000|2021-03-24 16:09:30|11701.98|11701.98|11701.98|11701.98|11701.98|11701.98|11701.98|11701.98|0
1616602180000|2021-03-24 16:09:40|11702.87|11702.87|11704|11704|11704|11704|11702.87|11702.87|0
1616602190000|2021-03-24 16:09:50|11704.32|11704.32|11703.69|11703.69|11704.32|11704.32|11703.6|11703.6|0
1616602200000|2021-03-24 16:10:00|11704.01|11704.01|11704.93|11704.93|11704.93|11704.93|11703.97|11703.97|0
1616602210000|2021-03-24 16:10:10|11705.22|11705.22|11708.42|11708.42|11708.42|11708.42|11705.22|11705.22|0
1616602220000|2021-03-24 16:10:20|11708.61|11708.61|11708.61|11708.61|11708.61|11708.61|11708.61|11708.61|0
1616602230000|2021-03-24 16:10:30|11708.46|11708.46|11708.47|11708.47|11708.47|11708.47|11707.58|11707.58|0
1616602240000|2021-03-24 16:10:40|11708.16|11708.16|11708.76|11708.76|11708.76|11708.76|11708.16|11708.16|0
1616602260000|2021-03-24 16:11:00|11708.44|11708.44|11708.57|11708.57|11708.76|11708.76|11708.44|11708.44|0
1616602270000|2021-03-24 16:11:10|11708.43|11708.43|11708.7|11708.7|11708.7|11708.7|11708.26|11708.26|0
1616602280000|2021-03-24 16:11:20|11709.14|11709.14|11709.14|11709.14|11709.14|11709.14|11709.14|11709.14|0
1616602290000|2021-03-24 16:11:30|11708.96|11708.96|11708.37|11708.37|11708.96|11708.96|11708.37|11708.37|0
1616602300000|2021-03-24 16:11:40|11708.84|11708.84|11708.84|11708.84|11708.84|11708.84|11708.6|11708.6|0
1616602310000|2021-03-24 16:11:50|11708.37|11708.37|11708.67|11708.67|11708.67|11708.67|11708.37|11708.37|0
1616602320000|2021-03-24 16:12:00|11708.53|11708.53|11708.38|11708.38|11708.53|11708.53|11708.38|11708.38|0
1616602330000|2021-03-24 16:12:10|11708.53|11708.53|11706.46|11706.46|11708.53|11708.53|11706.46|11706.46|0
1616602340000|2021-03-24 16:12:20|11706.11|11706.11|11705.67|11705.67|11706.11|11706.11|11705.67|11705.67|0
1616602350000|2021-03-24 16:12:30|11705.35|11705.35|11705.35|11705.35|11705.35|11705.35|11705.35|11705.35|0
1616602370000|2021-03-24 16:12:50|11705.51|11705.51|11705.51|11705.51|11705.51|11705.51|11705.51|11705.51|0
1616602380000|2021-03-24 16:13:00|11705.18|11705.18|11705.64|11705.64|11705.64|11705.64|11705.01|11705.01|0
1616602390000|2021-03-24 16:13:10|11705.19|11705.19|11705.15|11705.15|11705.19|11705.19|11705.01|11705.01|0
1616602410000|2021-03-24 16:13:30|11705.51|11705.51|11706.51|11706.51|11706.51|11706.51|11705.51|11705.51|0
1616602420000|2021-03-24 16:13:40|11706.98|11706.98|11707.32|11707.32|11707.32|11707.32|11706.98|11706.98|0
1616602430000|2021-03-24 16:13:50|11708.12|11708.12|11708.12|11708.12|11708.12|11708.12|11708.12|11708.12|0
1616602440000|2021-03-24 16:14:00|11708.42|11708.42|11708.42|11708.42|11708.42|11708.42|11708.42|11708.42|0
1616602450000|2021-03-24 16:14:10|11709.23|11709.23|11709.23|11709.23|11709.23|11709.23|11709.23|11709.23|0
1616602470000|2021-03-24 16:14:30|11709.54|11709.54|11709.37|11709.37|11709.67|11709.67|11709.21|11709.21|0
1616602480000|2021-03-24 16:14:40|11709.18|11709.18|11708.64|11708.64|11709.37|11709.37|11708.58|11708.58|0
1616602490000|2021-03-24 16:14:50|11708.26|11708.26|11708.79|11708.79|11708.79|11708.79|11708.26|11708.26|0
1616602500000|2021-03-24 16:15:00|11708.35|11708.35|11709.12|11709.12|11709.12|11709.12|11708.35|11708.35|0
1616602510000|2021-03-24 16:15:10|11709.19|11709.19|11710.11|11710.11|11710.91|11710.91|11709.19|11709.19|0
1616602520000|2021-03-24 16:15:20|11710.42|11710.42|11710.42|11710.42|11710.42|11710.42|11710.42|11710.42|0
1616602530000|2021-03-24 16:15:30|11710.66|11710.66|11710.66|11710.66|11710.66|11710.66|11710.66|11710.66|0
1616602540000|2021-03-24 16:15:40|11710.78|11710.78|11710.77|11710.77|11710.94|11710.94|11710.77|11710.77|0
1616602550000|2021-03-24 16:15:50|11710.94|11710.94|11711|11711|11711|11711|11710.94|11710.94|0
1616602560000|2021-03-24 16:16:00|11710.88|11710.88|11711|11711|11711|11711|11710.88|11710.88|0
1616602590000|2021-03-24 16:16:30|11710.69|11710.69|11710.69|11710.69|11710.69|11710.69|11710.69|11710.69|0
1616602600000|2021-03-24 16:16:40|11710.32|11710.32|11710.69|11710.69|11710.69|11710.69|11710.32|11710.32|0
1616602610000|2021-03-24 16:16:50|11711|11711|11711|11711|11711|11711|11711|11711|0
1616602620000|2021-03-24 16:17:00|11710.86|11710.86|11711.77|11711.77|11711.77|11711.77|11710.86|11710.86|0
1616602630000|2021-03-24 16:17:10|11711.92|11711.92|11711.77|11711.77|11711.92|11711.92|11711.77|11711.77|0
1616602640000|2021-03-24 16:17:20|11712.13|11712.13|11712.49|11712.49|11712.49|11712.49|11712.13|11712.13|0
1616602650000|2021-03-24 16:17:30|11714.37|11714.37|11714.12|11714.12|11714.37|11714.37|11713.9|11713.9|0
1616602660000|2021-03-24 16:17:40|11714.31|11714.31|11712.57|11712.57|11714.31|11714.31|11712.57|11712.57|0
1616602670000|2021-03-24 16:17:50|11712.13|11712.13|11713.4|11713.4|11713.4|11713.4|11711.63|11711.63|0
1616602680000|2021-03-24 16:18:00|11713.48|11713.48|11713.48|11713.48|11713.48|11713.48|11713.48|11713.48|0
1616602690000|2021-03-24 16:18:10|11713.6|11713.6|11713.73|11713.73|11713.73|11713.73|11713.6|11713.6|0
1616602700000|2021-03-24 16:18:20|11713.85|11713.85|11713.78|11713.78|11713.85|11713.85|11713.48|11713.48|0
1616602710000|2021-03-24 16:18:30|11713.91|11713.91|11713.74|11713.74|11713.98|11713.98|11713.74|11713.74|0
1616602720000|2021-03-24 16:18:40|11713.98|11713.98|11713.54|11713.54|11714.3|11714.3|11713.38|11713.38|0
1616602730000|2021-03-24 16:18:50|11713.09|11713.09|11714.41|11714.41|11714.41|11714.41|11713.09|11713.09|0
1616602740000|2021-03-24 16:19:00|11714.22|11714.22|11714.36|11714.36|11714.36|11714.36|11714.22|11714.22|0
1616602750000|2021-03-24 16:19:10|11714.53|11714.53|11714.38|11714.38|11714.53|11714.53|11714.21|11714.21|0
1616602760000|2021-03-24 16:19:20|11714.53|11714.53|11714.17|11714.17|11714.53|11714.53|11714.17|11714.17|0
1616602770000|2021-03-24 16:19:30|11714.03|11714.03|11713.54|11713.54|11714.35|11714.35|11713.54|11713.54|0
1616602780000|2021-03-24 16:19:40|11713.85|11713.85|11711.3|11711.3|11713.85|11713.85|11711.3|11711.3|0
1616602790000|2021-03-24 16:19:50|11712.1|11712.1|11711.26|11711.26|11712.1|11712.1|11711.26|11711.26|0
1616602800000|2021-03-24 16:20:00|11711.62|11711.62|11711.62|11711.62|11711.77|11711.77|11711.23|11711.23|0
1616602810000|2021-03-24 16:20:10|11711.95|11711.95|11711.48|11711.48|11711.95|11711.95|11711.48|11711.48|0
1616602820000|2021-03-24 16:20:20|11711.04|11711.04|11711.48|11711.48|11711.48|11711.48|11710.6|11710.6|0
1616602830000|2021-03-24 16:20:30|11710.59|11710.59|11710.7|11710.7|11711.06|11711.06|11710.59|11710.59|0
1616602840000|2021-03-24 16:20:40|11710.23|11710.23|11710.23|11710.23|11710.23|11710.23|11710.23|11710.23|0
1616602850000|2021-03-24 16:20:50|11710.16|11710.16|11710.56|11710.56|11710.6|11710.6|11710.16|11710.16|0
1616602860000|2021-03-24 16:21:00|11710.25|11710.25|11710.25|11710.25|11710.25|11710.25|11710.25|11710.25|0
1616602870000|2021-03-24 16:21:10|11710.13|11710.13|11709.63|11709.63|11710.27|11710.27|11709.63|11709.63|0
1616602880000|2021-03-24 16:21:20|11709.32|11709.32|11707.28|11707.28|11709.32|11709.32|11707.28|11707.28|0
1616602890000|2021-03-24 16:21:30|11707.2|11707.2|11706.89|11706.89|11707.2|11707.2|11706.89|11706.89|0
1616602900000|2021-03-24 16:21:40|11706.77|11706.77|11704.67|11704.67|11706.77|11706.77|11704.67|11704.67|0
1616602910000|2021-03-24 16:21:50|11704.22|11704.22|11703.44|11703.44|11704.22|11704.22|11703.27|11703.27|0
1616602920000|2021-03-24 16:22:00|11703.59|11703.59|11704.39|11704.39|11704.39|11704.39|11703.59|11703.59|0
1616602930000|2021-03-24 16:22:10|11704.84|11704.84|11703.79|11703.79|11704.84|11704.84|11703.79|11703.79|0
1616602940000|2021-03-24 16:22:20|11703.6|11703.6|11703.17|11703.17|11703.61|11703.61|11703.17|11703.17|0
1616602950000|2021-03-24 16:22:30|11702.85|11702.85|11703.35|11703.35|11703.35|11703.35|11702.85|11702.85|0
1616602960000|2021-03-24 16:22:40|11702.98|11702.98|11703.36|11703.36|11703.36|11703.36|11702.74|11702.74|0
1616602970000|2021-03-24 16:22:50|11702.92|11702.92|11701.82|11701.82|11702.92|11702.92|11701.82|11701.82|0
1616602980000|2021-03-24 16:23:00|11701.33|11701.33|11701.02|11701.02|11701.33|11701.33|11701.02|11701.02|0
1616602990000|2021-03-24 16:23:10|11700.22|11700.22|11700.42|11700.42|11700.42|11700.42|11700.22|11700.22|0
1616603000000|2021-03-24 16:23:20|11699.97|11699.97|11699.83|11699.83|11699.97|11699.97|11699.83|11699.83|0
1616603010000|2021-03-24 16:23:30|11699.64|11699.64|11701.65|11701.65|11701.65|11701.65|11699.64|11699.64|0
1616603020000|2021-03-24 16:23:40|11702.45|11702.45|11702.25|11702.25|11702.45|11702.45|11702.25|11702.25|0
1616603030000|2021-03-24 16:23:50|11702.13|11702.13|11702.44|11702.44|11702.44|11702.44|11702.13|11702.13|0
1616603040000|2021-03-24 16:24:00|11701.95|11701.95|11701.9|11701.9|11702.37|11702.37|11701.71|11701.71|0
1616603050000|2021-03-24 16:24:10|11702.04|11702.04|11702.04|11702.04|11702.04|11702.04|11702.04|11702.04|0
1616603060000|2021-03-24 16:24:20|11702.2|11702.2|11702.2|11702.2|11702.2|11702.2|11702.2|11702.2|0
1616603070000|2021-03-24 16:24:30|11702.68|11702.68|11702.26|11702.26|11702.68|11702.68|11702.26|11702.26|0
1616603080000|2021-03-24 16:24:40|11701.95|11701.95|11702.11|11702.11|11702.11|11702.11|11701.95|11701.95|0
1616603090000|2021-03-24 16:24:50|11702.35|11702.35|11699.92|11699.92|11702.35|11702.35|11699.92|11699.92|0
1616603100000|2021-03-24 16:25:00|11700.26|11700.26|11700.26|11700.26|11700.26|11700.26|11700.26|11700.26|0
1616603110000|2021-03-24 16:25:10|11700.37|11700.37|11700.86|11700.86|11700.86|11700.86|11700.21|11700.21|0
1616603120000|2021-03-24 16:25:20|11700.54|11700.54|11699.73|11699.73|11700.54|11700.54|11699.73|11699.73|0
1616603130000|2021-03-24 16:25:30|11699.87|11699.87|11701|11701|11701|11701|11699.87|11699.87|0
1616603140000|2021-03-24 16:25:40|11700.77|11700.77|11699.68|11699.68|11700.77|11700.77|11699.68|11699.68|0
1616603150000|2021-03-24 16:25:50|11699.36|11699.36|11700.22|11700.22|11700.89|11700.89|11699.36|11699.36|0
1616603160000|2021-03-24 16:26:00|11701.02|11701.02|11701.06|11701.06|11701.06|11701.06|11700.87|11700.87|0
1616603170000|2021-03-24 16:26:10|11701.36|11701.36|11701.36|11701.36|11701.36|11701.36|11701.36|11701.36|0
1616603180000|2021-03-24 16:26:20|11700.75|11700.75|11700.39|11700.39|11700.75|11700.75|11699.83|11699.83|0
1616603190000|2021-03-24 16:26:30|11701.19|11701.19|11701.22|11701.22|11701.66|11701.66|11701.19|11701.19|0
1616603200000|2021-03-24 16:26:40|11701.34|11701.34|11700.39|11700.39|11701.34|11701.34|11699.75|11699.75|0
1616603210000|2021-03-24 16:26:50|11700.51|11700.51|11698.66|11698.66|11700.51|11700.51|11698.19|11698.19|0
1616603220000|2021-03-24 16:27:00|11698.75|11698.75|11698.91|11698.91|11698.91|11698.91|11698.6|11698.6|0
1616603230000|2021-03-24 16:27:10|11698.47|11698.47|11698.47|11698.47|11698.47|11698.47|11698.47|11698.47|0
1616603240000|2021-03-24 16:27:20|11698.24|11698.24|11697.85|11697.85|11698.34|11698.34|11697.85|11697.85|0
1616603250000|2021-03-24 16:27:30|11697.05|11697.05|11697.09|11697.09|11697.26|11697.26|11696.93|11696.93|0
1616603260000|2021-03-24 16:27:40|11696.63|11696.63|11696.55|11696.55|11696.94|11696.94|11696.55|11696.55|0
1616603270000|2021-03-24 16:27:50|11696.08|11696.08|11696.08|11696.08|11696.08|11696.08|11696.08|11696.08|0
1616603280000|2021-03-24 16:28:00|11695.92|11695.92|11696.51|11696.51|11696.51|11696.51|11695.92|11695.92|0
1616603290000|2021-03-24 16:28:10|11696.59|11696.59|11696.65|11696.65|11696.65|11696.65|11696.41|11696.41|0
1616603300000|2021-03-24 16:28:20|11696.95|11696.95|11696.95|11696.95|11696.95|11696.95|11696.95|11696.95|0
1616603310000|2021-03-24 16:28:30|11696.52|11696.52|11696.1|11696.1|11696.52|11696.52|11694.98|11694.98|0
1616603320000|2021-03-24 16:28:40|11696.29|11696.29|11695.02|11695.02|11696.29|11696.29|11695.02|11695.02|0
1616603330000|2021-03-24 16:28:50|11695.34|11695.34|11695.21|11695.21|11695.34|11695.34|11695.02|11695.02|0
1616603340000|2021-03-24 16:29:00|11695.85|11695.85|11695|11695|11696.7|11696.7|11694.54|11694.54|0
1616603350000|2021-03-24 16:29:10|11694.8|11694.8|11694.58|11694.58|11696.15|11696.15|11694.22|11694.22|0
1616603360000|2021-03-24 16:29:20|11694.26|11694.26|11693.47|11693.47|11694.58|11694.58|11693.47|11693.47|0
1616603370000|2021-03-24 16:29:30|11693.12|11693.12|11693.79|11693.79|11694.34|11694.34|11692.99|11692.99|0
1616603380000|2021-03-24 16:29:40|11693.64|11693.64|11693.64|11693.64|11693.64|11693.64|11693.15|11693.15|0
1616603390000|2021-03-24 16:29:50|11693.75|11693.75|11695.18|11695.18|11698.82|11698.82|11692.84|11692.84|0
1616660100000|2021-03-25 08:15:00|11691.79|11691.79|11693.39|11693.39|11693.39|11693.39|11691.79|11691.79|0
1616660110000|2021-03-25 08:15:10|11694.23|11694.23|11694.59|11694.59|11694.59|11694.59|11694.23|11694.23|0
1616660120000|2021-03-25 08:15:20|11694.16|11694.16|11693.79|11693.79|11694.16|11694.16|11693.79|11693.79|0
1616660130000|2021-03-25 08:15:30|11695.4|11695.4|11695.78|11695.78|11695.78|11695.78|11695.4|11695.4|0
1616660140000|2021-03-25 08:15:40|11695.31|11695.31|11695.31|11695.31|11695.31|11695.31|11695.31|11695.31|0
1616660150000|2021-03-25 08:15:50|11695.03|11695.03|11692.17|11692.17|11695.03|11695.03|11692.17|11692.17|0
1616660160000|2021-03-25 08:16:00|11692.63|11692.63|11690.84|11690.84|11692.63|11692.63|11690.84|11690.84|0
1616660170000|2021-03-25 08:16:10|11690.65|11690.65|11691.05|11691.05|11691.23|11691.23|11690.65|11690.65|0
1616660180000|2021-03-25 08:16:20|11690.6|11690.6|11692.36|11692.36|11692.36|11692.36|11690.6|11690.6|0
1616660190000|2021-03-25 08:16:30|11692.8|11692.8|11693.16|11693.16|11693.16|11693.16|11692.8|11692.8|0
1616660200000|2021-03-25 08:16:40|11693.52|11693.52|11693.96|11693.96|11693.96|11693.96|11693.52|11693.52|0
1616660210000|2021-03-25 08:16:50|11694.05|11694.05|11694.05|11694.05|11694.05|11694.05|11694.05|11694.05|0
1616660220000|2021-03-25 08:17:00|11694.88|11694.88|11695.87|11695.87|11695.87|11695.87|11694.61|11694.61|0
1616660230000|2021-03-25 08:17:10|11695.55|11695.55|11693.65|11693.65|11695.55|11695.55|11693.65|11693.65|0
1616660240000|2021-03-25 08:17:20|11692.85|11692.85|11694.22|11694.22|11694.22|11694.22|11692.85|11692.85|0
1616660250000|2021-03-25 08:17:30|11693.9|11693.9|11693.9|11693.9|11693.9|11693.9|11693.9|11693.9|0
1616660260000|2021-03-25 08:17:40|11694.99|11694.99|11694.99|11694.99|11694.99|11694.99|11694.99|11694.99|0
1616660280000|2021-03-25 08:18:00|11695.79|11695.79|11695.79|11695.79|11695.79|11695.79|11695.79|11695.79|0
1616660290000|2021-03-25 08:18:10|11695.43|11695.43|11695.43|11695.43|11695.43|11695.43|11695.43|11695.43|0
1616660300000|2021-03-25 08:18:20|11695.88|11695.88|11695.11|11695.11|11695.88|11695.88|11695.11|11695.11|0
1616660320000|2021-03-25 08:18:40|11695.83|11695.83|11696.33|11696.33|11696.33|11696.33|11695.83|11695.83|0
1616660330000|2021-03-25 08:18:50|11696.7|11696.7|11696.45|11696.45|11696.7|11696.7|11696.45|11696.45|0
1616660340000|2021-03-25 08:19:00|11696.89|11696.89|11696.89|11696.89|11696.89|11696.89|11696.89|11696.89|0
1616660350000|2021-03-25 08:19:10|11697.04|11697.04|11697.65|11697.65|11697.93|11697.93|11697.04|11697.04|0
1616660360000|2021-03-25 08:19:20|11697.74|11697.74|11698.9|11698.9|11699.35|11699.35|11697.74|11697.74|0
1616660370000|2021-03-25 08:19:30|11698.02|11698.02|11699.47|11699.47|11699.47|11699.47|11698.02|11698.02|0
1616660380000|2021-03-25 08:19:40|11699.72|11699.72|11699.28|11699.28|11699.72|11699.72|11699.28|11699.28|0
1616660390000|2021-03-25 08:19:50|11698.84|11698.84|11698.84|11698.84|11698.84|11698.84|11698.84|11698.84|0
1616660400000|2021-03-25 08:20:00|11699.2|11699.2|11700.01|11700.01|11700.01|11700.01|11699.02|11699.02|0
1616660410000|2021-03-25 08:20:10|11700|11700|11700.24|11700.24|11700.24|11700.24|11700|11700|0
1616660420000|2021-03-25 08:20:20|11699.17|11699.17|11699.66|11699.66|11699.93|11699.93|11699.17|11699.17|0
1616660430000|2021-03-25 08:20:30|11701.26|11701.26|11701.75|11701.75|11702.07|11702.07|11701.26|11701.26|0
1616660450000|2021-03-25 08:20:50|11702.18|11702.18|11701.82|11701.82|11702.18|11702.18|11701.82|11701.82|0
1616660460000|2021-03-25 08:21:00|11701.64|11701.64|11702.11|11702.11|11702.11|11702.11|11701.64|11701.64|0
1616660480000|2021-03-25 08:21:20|11702.25|11702.25|11702.25|11702.25|11702.25|11702.25|11702.25|11702.25|0
1616660490000|2021-03-25 08:21:30|11702.71|11702.71|11702.69|11702.69|11702.71|11702.71|11701.99|11701.99|0
1616660510000|2021-03-25 08:21:50|11702.78|11702.78|11702.78|11702.78|11702.78|11702.78|11702.78|11702.78|0
1616660520000|2021-03-25 08:22:00|11702.33|11702.33|11699.73|11699.73|11702.33|11702.33|11699.73|11699.73|0
1616660530000|2021-03-25 08:22:10|11699.51|11699.51|11694.92|11694.92|11699.51|11699.51|11694.92|11694.92|0
1616660540000|2021-03-25 08:22:20|11695.88|11695.88|11697.59|11697.59|11697.59|11697.59|11695.88|11695.88|0
1616660550000|2021-03-25 08:22:30|11698.03|11698.03|11698.03|11698.03|11698.39|11698.39|11698.03|11698.03|0
1616660580000|2021-03-25 08:23:00|11698.37|11698.37|11698.15|11698.15|11698.37|11698.37|11697.93|11697.93|0
1616660590000|2021-03-25 08:23:10|11699.75|11699.75|11699.75|11699.75|11699.75|11699.75|11699.75|11699.75|0
1616660600000|2021-03-25 08:23:20|11700.13|11700.13|11701.35|11701.35|11701.35|11701.35|11700.13|11700.13|0
1616660610000|2021-03-25 08:23:30|11701.46|11701.46|11701.46|11701.46|11701.46|11701.46|11701.46|11701.46|0
1616660620000|2021-03-25 08:23:40|11701.64|11701.64|11702.33|11702.33|11702.33|11702.33|11701.64|11701.64|0
1616660630000|2021-03-25 08:23:50|11702.95|11702.95|11702.95|11702.95|11702.95|11702.95|11702.95|11702.95|0
1616660640000|2021-03-25 08:24:00|11703.59|11703.59|11703.59|11703.59|11703.59|11703.59|11703.59|11703.59|0
1616660650000|2021-03-25 08:24:10|11703.65|11703.65|11706.1|11706.1|11706.8|11706.8|11703.65|11703.65|0
1616660660000|2021-03-25 08:24:20|11705.65|11705.65|11706.96|11706.96|11706.96|11706.96|11704.48|11704.48|0
1616660670000|2021-03-25 08:24:30|11707.72|11707.72|11707.32|11707.32|11707.72|11707.72|11706.99|11706.99|0
1616660680000|2021-03-25 08:24:40|11707.51|11707.51|11710.72|11710.72|11710.72|11710.72|11707.51|11707.51|0
1616660690000|2021-03-25 08:24:50|11710.81|11710.81|11710.78|11710.78|11710.81|11710.81|11709.67|11709.67|0
1616660700000|2021-03-25 08:25:00|11711.14|11711.14|11710.41|11710.41|11711.38|11711.38|11709.84|11709.84|0
1616660710000|2021-03-25 08:25:10|11710.21|11710.21|11709.28|11709.28|11710.21|11710.21|11709.04|11709.04|0
1616660720000|2021-03-25 08:25:20|11708.33|11708.33|11708.33|11708.33|11708.33|11708.33|11708.33|11708.33|0
1616660730000|2021-03-25 08:25:30|11707.69|11707.69|11710.67|11710.67|11710.67|11710.67|11707.69|11707.69|0
1616660740000|2021-03-25 08:25:40|11710.48|11710.48|11710.3|11710.3|11710.48|11710.48|11710.3|11710.3|0
1616660750000|2021-03-25 08:25:50|11710.48|11710.48|11710.48|11710.48|11710.48|11710.48|11710.48|11710.48|0
1616660760000|2021-03-25 08:26:00|11710.84|11710.84|11710.84|11710.84|11710.84|11710.84|11710.84|11710.84|0
1616660770000|2021-03-25 08:26:10|11710.94|11710.94|11710.13|11710.13|11710.94|11710.94|11710.13|11710.13|0
1616660780000|2021-03-25 08:26:20|11711.15|11711.15|11711.15|11711.15|11711.15|11711.15|11711.15|11711.15|0
1616660790000|2021-03-25 08:26:30|11711.43|11711.43|11710.42|11710.42|11711.43|11711.43|11710.42|11710.42|0
1616660800000|2021-03-25 08:26:40|11711.37|11711.37|11709.95|11709.95|11711.56|11711.56|11709.95|11709.95|0
1616660810000|2021-03-25 08:26:50|11708.7|11708.7|11703.18|11703.18|11708.7|11708.7|11703.1|11703.1|0
1616660820000|2021-03-25 08:27:00|11703.37|11703.37|11703.43|11703.43|11703.75|11703.75|11703.37|11703.37|0
1616660830000|2021-03-25 08:27:10|11703.75|11703.75|11704.96|11704.96|11704.96|11704.96|11703.43|11703.43|0
1616660840000|2021-03-25 08:27:20|11704.6|11704.6|11704.32|11704.32|11704.6|11704.6|11704.32|11704.32|0
1616660850000|2021-03-25 08:27:30|11704.46|11704.46|11705.23|11705.23|11705.23|11705.23|11704.46|11704.46|0
1616660860000|2021-03-25 08:27:40|11704.79|11704.79|11704.79|11704.79|11704.79|11704.79|11704.79|11704.79|0
1616660870000|2021-03-25 08:27:50|11704.5|11704.5|11704.5|11704.5|11704.5|11704.5|11704.5|11704.5|0
1616660890000|2021-03-25 08:28:10|11704.05|11704.05|11704.5|11704.5|11704.5|11704.5|11704.05|11704.05|0
1616660900000|2021-03-25 08:28:20|11702.21|11702.21|11701.33|11701.33|11702.26|11702.26|11701.33|11701.33|0
1616660910000|2021-03-25 08:28:30|11702.05|11702.05|11702.05|11702.05|11702.05|11702.05|11702.05|11702.05|0
1616660930000|2021-03-25 08:28:50|11702.47|11702.47|11703.38|11703.38|11703.38|11703.38|11702.47|11702.47|0
1616660950000|2021-03-25 08:29:10|11703.82|11703.82|11703.82|11703.82|11703.82|11703.82|11703.82|11703.82|0
1616660960000|2021-03-25 08:29:20|11704.27|11704.27|11704.73|11704.73|11704.73|11704.73|11704.27|11704.27|0
1616660970000|2021-03-25 08:29:30|11705.05|11705.05|11705.05|11705.05|11705.05|11705.05|11704.61|11704.61|0
1616660990000|2021-03-25 08:29:50|11704.46|11704.46|11704.79|11704.79|11706.22|11706.22|11704.06|11704.06|0
1616661000000|2021-03-25 08:30:00|11704.71|11704.71|11705.21|11705.21|11705.21|11705.21|11703.98|11703.98|0
1616661010000|2021-03-25 08:30:10|11706.55|11706.55|11709.58|11709.58|11709.58|11709.58|11706.55|11706.55|0
1616661020000|2021-03-25 08:30:20|11710.5|11710.5|11710.09|11710.09|11710.59|11710.59|11709.71|11709.71|0
1616661030000|2021-03-25 08:30:30|11709.29|11709.29|11709.29|11709.29|11709.29|11709.29|11709.29|11709.29|0
1616661040000|2021-03-25 08:30:40|11709.65|11709.65|11709.19|11709.19|11709.65|11709.65|11709.19|11709.19|0
1616661070000|2021-03-25 08:31:10|11709.55|11709.55|11709.55|11709.55|11709.55|11709.55|11709.55|11709.55|0
1616661080000|2021-03-25 08:31:20|11709.19|11709.19|11709.19|11709.19|11709.19|11709.19|11709.19|11709.19|0
1616661090000|2021-03-25 08:31:30|11709.31|11709.31|11710.02|11710.02|11710.02|11710.02|11709.31|11709.31|0
1616661100000|2021-03-25 08:31:40|11710.89|11710.89|11711.34|11711.34|11711.34|11711.34|11710.89|11710.89|0
1616661110000|2021-03-25 08:31:50|11709.73|11709.73|11710.55|11710.55|11710.55|11710.55|11709.73|11709.73|0
1616661120000|2021-03-25 08:32:00|11712.95|11712.95|11712.95|11712.95|11712.95|11712.95|11712.95|11712.95|0
1616661130000|2021-03-25 08:32:10|11712.64|11712.64|11714.68|11714.68|11714.68|11714.68|11712.27|11712.27|0
1616661140000|2021-03-25 08:32:20|11715.27|11715.27|11714.47|11714.47|11715.27|11715.27|11714.47|11714.47|0
1616661150000|2021-03-25 08:32:30|11714.91|11714.91|11714.91|11714.91|11714.91|11714.91|11714.91|11714.91|0
1616661160000|2021-03-25 08:32:40|11715.35|11715.35|11715.35|11715.35|11715.35|11715.35|11715.35|11715.35|0
1616661170000|2021-03-25 08:32:50|11715.98|11715.98|11717.62|11717.62|11717.62|11717.62|11715.98|11715.98|0
1616661180000|2021-03-25 08:33:00|11717.89|11717.89|11717.2|11717.2|11718.08|11718.08|11717.2|11717.2|0
1616661190000|2021-03-25 08:33:10|11717.39|11717.39|11717.39|11717.39|11717.39|11717.39|11717.39|11717.39|0
1616661200000|2021-03-25 08:33:20|11717.83|11717.83|11718.55|11718.55|11718.55|11718.55|11717.83|11717.83|0
1616661210000|2021-03-25 08:33:30|11718.17|11718.17|11721.88|11721.88|11721.88|11721.88|11718.17|11718.17|0
1616661220000|2021-03-25 08:33:40|11722.07|11722.07|11722.69|11722.69|11722.69|11722.69|11720.9|11720.9|0
1616661240000|2021-03-25 08:34:00|11722.24|11722.24|11722.24|11722.24|11722.24|11722.24|11722.24|11722.24|0
1616661250000|2021-03-25 08:34:10|11722.68|11722.68|11723.48|11723.48|11723.48|11723.48|11722.68|11722.68|0
1616661260000|2021-03-25 08:34:20|11723.84|11723.84|11723.84|11723.84|11723.84|11723.84|11723.84|11723.84|0
1616661270000|2021-03-25 08:34:30|11723.51|11723.51|11723.6|11723.6|11724.76|11724.76|11723.51|11723.51|0
1616661280000|2021-03-25 08:34:40|11722.43|11722.43|11723.61|11723.61|11723.61|11723.61|11722.43|11722.43|0
1616661290000|2021-03-25 08:34:50|11723.17|11723.17|11723.01|11723.01|11723.17|11723.17|11723.01|11723.01|0
1616661300000|2021-03-25 08:35:00|11724.35|11724.35|11724.35|11724.35|11724.35|11724.35|11724.35|11724.35|0
1616661310000|2021-03-25 08:35:10|11723.67|11723.67|11726|11726|11726|11726|11723.67|11723.67|0
1616661320000|2021-03-25 08:35:20|11725.68|11725.68|11726.83|11726.83|11726.83|11726.83|11725.68|11725.68|0
1616661340000|2021-03-25 08:35:40|11726.41|11726.41|11726.41|11726.41|11726.41|11726.41|11726.41|11726.41|0
1616661350000|2021-03-25 08:35:50|11725.79|11725.79|11726.85|11726.85|11726.85|11726.85|11725.79|11725.79|0
1616661360000|2021-03-25 08:36:00|11727.58|11727.58|11728.97|11728.97|11728.97|11728.97|11727.58|11727.58|0
1616661370000|2021-03-25 08:36:10|11728.17|11728.17|11728.17|11728.17|11728.17|11728.17|11728.17|11728.17|0
1616661380000|2021-03-25 08:36:20|11728.61|11728.61|11730.11|11730.11|11730.11|11730.11|11728.61|11728.61|0
1616661390000|2021-03-25 08:36:30|11730.48|11730.48|11730.91|11730.91|11730.91|11730.91|11730.48|11730.48|0
1616661400000|2021-03-25 08:36:40|11731.23|11731.23|11731.67|11731.67|11731.67|11731.67|11731.23|11731.23|0
1616661410000|2021-03-25 08:36:50|11732.11|11732.11|11732.62|11732.62|11732.62|11732.62|11732.11|11732.11|0
1616661420000|2021-03-25 08:37:00|11733.56|11733.56|11737.89|11737.89|11737.89|11737.89|11733.19|11733.19|0
1616661430000|2021-03-25 08:37:10|11738.21|11738.21|11738.02|11738.02|11738.21|11738.21|11738.02|11738.02|0
1616661450000|2021-03-25 08:37:30|11739.36|11739.36|11739.08|11739.08|11739.36|11739.36|11739.08|11739.08|0
1616661460000|2021-03-25 08:37:40|11739.42|11739.42|11739.42|11739.42|11739.42|11739.42|11739.42|11739.42|0
1616661470000|2021-03-25 08:37:50|11739.71|11739.71|11740.08|11740.08|11740.08|11740.08|11739.71|11739.71|0
1616661480000|2021-03-25 08:38:00|11741.34|11741.34|11741.18|11741.18|11742.07|11742.07|11741.18|11741.18|0
1616661500000|2021-03-25 08:38:20|11741.82|11741.82|11741.82|11741.82|11741.82|11741.82|11741.82|11741.82|0
1616661510000|2021-03-25 08:38:30|11742.69|11742.69|11742.69|11742.69|11742.69|11742.69|11742.69|11742.69|0
1616661520000|2021-03-25 08:38:40|11743.16|11743.16|11743.56|11743.56|11743.56|11743.56|11743.16|11743.16|0
1616661530000|2021-03-25 08:38:50|11744|11744|11744.17|11744.17|11744.17|11744.17|11744|11744|0
1616661540000|2021-03-25 08:39:00|11745.5|11745.5|11748.24|11748.24|11748.24|11748.24|11745.5|11745.5|0
1616661550000|2021-03-25 08:39:10|11748.53|11748.53|11749.06|11749.06|11749.21|11749.21|11748.53|11748.53|0
1616661570000|2021-03-25 08:39:30|11748.99|11748.99|11748.08|11748.08|11748.99|11748.99|11748.08|11748.08|0
1616661590000|2021-03-25 08:39:50|11747.92|11747.92|11747.92|11747.92|11747.92|11747.92|11747.92|11747.92|0
1616661600000|2021-03-25 08:40:00|11747.83|11747.83|11748.4|11748.4|11748.56|11748.56|11747.57|11747.57|0
1616661610000|2021-03-25 08:40:10|11749.2|11749.2|11749.2|11749.2|11749.2|11749.2|11749.2|11749.2|0
1616661620000|2021-03-25 08:40:20|11750|11750|11750.88|11750.88|11750.88|11750.88|11750|11750|0
1616661630000|2021-03-25 08:40:30|11750.56|11750.56|11750.56|11750.56|11750.56|11750.56|11750.56|11750.56|0
1616661660000|2021-03-25 08:41:00|11751.68|11751.68|11752.2|11752.2|11752.2|11752.2|11751.68|11751.68|0
1616661670000|2021-03-25 08:41:10|11752.65|11752.65|11753.48|11753.48|11753.48|11753.48|11752.65|11752.65|0
1616661680000|2021-03-25 08:41:20|11753.92|11753.92|11754.23|11754.23|11754.23|11754.23|11753.92|11753.92|0
1616661690000|2021-03-25 08:41:30|11754.59|11754.59|11754.23|11754.23|11754.59|11754.59|11754.23|11754.23|0
1616661700000|2021-03-25 08:41:40|11754.14|11754.14|11754.7|11754.7|11754.8|11754.8|11754.14|11754.14|0
1616661720000|2021-03-25 08:42:00|11754.8|11754.8|11753.78|11753.78|11754.8|11754.8|11753.78|11753.78|0
1616661730000|2021-03-25 08:42:10|11753.4|11753.4|11752.33|11752.33|11753.4|11753.4|11752.33|11752.33|0
1616661740000|2021-03-25 08:42:20|11752.6|11752.6|11752.6|11752.6|11752.6|11752.6|11752.6|11752.6|0
1616661780000|2021-03-25 08:43:00|11753.21|11753.21|11753.21|11753.21|11753.21|11753.21|11753.21|11753.21|0
1616661800000|2021-03-25 08:43:20|11754.01|11754.01|11754.81|11754.81|11754.81|11754.81|11754.01|11754.01|0
1616661810000|2021-03-25 08:43:30|11755.62|11755.62|11759.63|11759.63|11759.63|11759.63|11755.62|11755.62|0
1616661840000|2021-03-25 08:44:00|11759.26|11759.26|11757.53|11757.53|11759.26|11759.26|11757.53|11757.53|0
1616661850000|2021-03-25 08:44:10|11757.69|11757.69|11757.22|11757.22|11757.69|11757.69|11757.22|11757.22|0
1616661860000|2021-03-25 08:44:20|11756.86|11756.86|11755.98|11755.98|11756.86|11756.86|11755.98|11755.98|0
1616661870000|2021-03-25 08:44:30|11756.41|11756.41|11756.41|11756.41|11756.41|11756.41|11756.41|11756.41|0
1616661880000|2021-03-25 08:44:40|11756.85|11756.85|11756.96|11756.96|11756.96|11756.96|11756.85|11756.85|0
1616661900000|2021-03-25 08:45:00|11757.4|11757.4|11757.77|11757.77|11758.21|11758.21|11757.32|11757.32|0
1616661910000|2021-03-25 08:45:10|11757.49|11757.49|11757.49|11757.49|11757.49|11757.49|11757.49|11757.49|0
1616661930000|2021-03-25 08:45:30|11757.85|11757.85|11759|11759|11759|11759|11757.85|11757.85|0
1616661940000|2021-03-25 08:45:40|11759.43|11759.43|11760.31|11760.31|11760.31|11760.31|11759.43|11759.43|0
1616661960000|2021-03-25 08:46:00|11759.95|11759.95|11756.48|11756.48|11759.95|11759.95|11756.48|11756.48|0
1616661970000|2021-03-25 08:46:10|11756.11|11756.11|11756.11|11756.11|11756.11|11756.11|11756.11|11756.11|0
1616662000000|2021-03-25 08:46:40|11757.42|11757.42|11757.72|11757.72|11757.86|11757.86|11757.42|11757.42|0
1616662010000|2021-03-25 08:46:50|11756.91|11756.91|11756.91|11756.91|11756.91|11756.91|11756.91|11756.91|0
1616662020000|2021-03-25 08:47:00|11755.68|11755.68|11756.74|11756.74|11756.74|11756.74|11755.13|11755.13|0
1616662030000|2021-03-25 08:47:10|11756.03|11756.03|11756.03|11756.03|11756.03|11756.03|11756.03|11756.03|0
1616662050000|2021-03-25 08:47:30|11756.65|11756.65|11757.01|11757.01|11757.01|11757.01|11756.65|11756.65|0
1616662070000|2021-03-25 08:47:50|11756.56|11756.56|11756.56|11756.56|11756.56|11756.56|11756.56|11756.56|0
1616662080000|2021-03-25 08:48:00|11756.42|11756.42|11757.05|11757.05|11757.05|11757.05|11756.42|11756.42|0
1616662090000|2021-03-25 08:48:10|11757.5|11757.5|11757.5|11757.5|11757.5|11757.5|11757.5|11757.5|0
1616662100000|2021-03-25 08:48:20|11758.38|11758.38|11758.38|11758.38|11758.38|11758.38|11758.38|11758.38|0
1616662130000|2021-03-25 08:48:50|11758.06|11758.06|11758.49|11758.49|11758.49|11758.49|11758.06|11758.06|0
1616662140000|2021-03-25 08:49:00|11758.38|11758.38|11758.38|11758.38|11758.38|11758.38|11758.38|11758.38|0
1616662150000|2021-03-25 08:49:10|11759.99|11759.99|11761.84|11761.84|11761.84|11761.84|11759.99|11759.99|0
1616662160000|2021-03-25 08:49:20|11760.97|11760.97|11761.33|11761.33|11761.33|11761.33|11760.53|11760.53|0
1616662170000|2021-03-25 08:49:30|11761.69|11761.69|11761.69|11761.69|11761.69|11761.69|11761.69|11761.69|0
1616662180000|2021-03-25 08:49:40|11762.13|11762.13|11762.6|11762.6|11762.6|11762.6|11762.13|11762.13|0
1616662190000|2021-03-25 08:49:50|11762.51|11762.51|11762.51|11762.51|11762.51|11762.51|11762.51|11762.51|0
1616662200000|2021-03-25 08:50:00|11763.39|11763.39|11762.42|11762.42|11763.39|11763.39|11762.42|11762.42|0
1616662220000|2021-03-25 08:50:20|11762.59|11762.59|11763.09|11763.09|11763.09|11763.09|11762.59|11762.59|0
1616662240000|2021-03-25 08:50:40|11763.73|11763.73|11764.08|11764.08|11764.88|11764.88|11763.7|11763.7|0
1616662250000|2021-03-25 08:50:50|11764.88|11764.88|11764.19|11764.19|11764.88|11764.88|11764.19|11764.19|0
1616662260000|2021-03-25 08:51:00|11763.95|11763.95|11763.22|11763.22|11763.95|11763.95|11763.22|11763.22|0
1616662270000|2021-03-25 08:51:10|11762.28|11762.28|11762.44|11762.44|11762.44|11762.44|11762.28|11762.28|0
1616662300000|2021-03-25 08:51:40|11762.59|11762.59|11761.82|11761.82|11762.59|11762.59|11760.87|11760.87|0
1616662310000|2021-03-25 08:51:50|11761.7|11761.7|11760.75|11760.75|11761.7|11761.7|11760.75|11760.75|0
1616662320000|2021-03-25 08:52:00|11760.91|11760.91|11761.35|11761.35|11761.35|11761.35|11760.91|11760.91|0
1616662330000|2021-03-25 08:52:10|11761.06|11761.06|11761.08|11761.08|11761.08|11761.08|11760.71|11760.71|0
1616662340000|2021-03-25 08:52:20|11760.72|11760.72|11760.72|11760.72|11760.72|11760.72|11760.72|11760.72|0
1616662350000|2021-03-25 08:52:30|11760.91|11760.91|11760.82|11760.82|11761.44|11761.44|11760.82|11760.82|0
1616662360000|2021-03-25 08:52:40|11760.35|11760.35|11759.84|11759.84|11760.35|11760.35|11759.84|11759.84|0
1616662370000|2021-03-25 08:52:50|11758.97|11758.97|11757.22|11757.22|11758.97|11758.97|11757.22|11757.22|0
1616662380000|2021-03-25 08:53:00|11756.78|11756.78|11756.68|11756.68|11757.13|11757.13|11756.68|11756.68|0
1616662390000|2021-03-25 08:53:10|11756.25|11756.25|11756.13|11756.13|11756.25|11756.25|11756.13|11756.13|0
1616662400000|2021-03-25 08:53:20|11756.5|11756.5|11756.22|11756.22|11756.5|11756.5|11756.03|11756.03|0
1616662410000|2021-03-25 08:53:30|11757.1|11757.1|11757.1|11757.1|11757.1|11757.1|11757.1|11757.1|0
1616662420000|2021-03-25 08:53:40|11757.57|11757.57|11758.35|11758.35|11758.35|11758.35|11757.57|11757.57|0
1616662430000|2021-03-25 08:53:50|11758.64|11758.64|11758.64|11758.64|11758.64|11758.64|11758.64|11758.64|0
1616662440000|2021-03-25 08:54:00|11759.11|11759.11|11759.74|11759.74|11759.74|11759.74|11759.11|11759.11|0
1616662450000|2021-03-25 08:54:10|11759.3|11759.3|11760.62|11760.62|11760.62|11760.62|11759.07|11759.07|0
1616662490000|2021-03-25 08:54:50|11761.5|11761.5|11761.5|11761.5|11761.5|11761.5|11761.5|11761.5|0
1616662500000|2021-03-25 08:55:00|11761.97|11761.97|11761.5|11761.5|11761.97|11761.97|11761.5|11761.5|0
1616662510000|2021-03-25 08:55:10|11761.06|11761.06|11761.44|11761.44|11761.44|11761.44|11761.06|11761.06|0
1616662520000|2021-03-25 08:55:20|11761.25|11761.25|11760.75|11760.75|11761.25|11761.25|11760.75|11760.75|0
1616662530000|2021-03-25 08:55:30|11760.92|11760.92|11759.27|11759.27|11760.92|11760.92|11759.27|11759.27|0
1616662550000|2021-03-25 08:55:50|11758.47|11758.47|11758.42|11758.42|11758.66|11758.66|11757.83|11757.83|0
1616662560000|2021-03-25 08:56:00|11758.85|11758.85|11759.19|11759.19|11759.32|11759.32|11758.71|11758.71|0
1616662570000|2021-03-25 08:56:10|11758.89|11758.89|11751.47|11751.47|11758.89|11758.89|11751.47|11751.47|0
1616662580000|2021-03-25 08:56:20|11751.17|11751.17|11751.17|11751.17|11751.17|11751.17|11751.17|11751.17|0
1616662590000|2021-03-25 08:56:30|11750.94|11750.94|11750.94|11750.94|11750.94|11750.94|11750.94|11750.94|0
1616662600000|2021-03-25 08:56:40|11751.09|11751.09|11751.09|11751.09|11752.69|11752.69|11751.09|11751.09|0
1616662630000|2021-03-25 08:57:10|11750.71|11750.71|11750.71|11750.71|11750.71|11750.71|11750.71|11750.71|0
1616662640000|2021-03-25 08:57:20|11751.07|11751.07|11751.07|11751.07|11751.07|11751.07|11751.07|11751.07|0
1616662650000|2021-03-25 08:57:30|11751.4|11751.4|11749.72|11749.72|11751.4|11751.4|11749.72|11749.72|0
1616662660000|2021-03-25 08:57:40|11749.26|11749.26|11749.26|11749.26|11749.26|11749.26|11749.26|11749.26|0
1616662680000|2021-03-25 08:58:00|11747.65|11747.65|11747.93|11747.93|11747.93|11747.93|11747.18|11747.18|0
1616662700000|2021-03-25 08:58:20|11747.49|11747.49|11747.49|11747.49|11747.49|11747.49|11747.49|11747.49|0
1616662710000|2021-03-25 08:58:30|11747.33|11747.33|11746.89|11746.89|11747.33|11747.33|11746.89|11746.89|0
1616662730000|2021-03-25 08:58:50|11746.59|11746.59|11747.18|11747.18|11747.18|11747.18|11746.59|11746.59|0
1616662740000|2021-03-25 08:59:00|11746.46|11746.46|11743.1|11743.1|11746.46|11746.46|11743.1|11743.1|0
1616662750000|2021-03-25 08:59:10|11742.66|11742.66|11742.66|11742.66|11742.66|11742.66|11742.66|11742.66|0
1616662770000|2021-03-25 08:59:30|11741.86|11741.86|11741.86|11741.86|11741.86|11741.86|11741.86|11741.86|0
1616662790000|2021-03-25 08:59:50|11741.69|11741.69|11741.69|11741.69|11741.69|11741.69|11741.69|11741.69|0
1616662800000|2021-03-25 09:00:00|11742.16|11742.16|11740.82|11740.82|11742.16|11742.16|11740.82|11740.82|0
1616662810000|2021-03-25 09:00:10|11740.38|11740.38|11740.38|11740.38|11740.38|11740.38|11740.38|11740.38|0
1616662820000|2021-03-25 09:00:20|11740.7|11740.7|11740.51|11740.51|11740.7|11740.7|11740.51|11740.51|0
1616662840000|2021-03-25 09:00:40|11740.35|11740.35|11740.35|11740.35|11740.35|11740.35|11740.35|11740.35|0
1616662850000|2021-03-25 09:00:50|11739.52|11739.52|11737.11|11737.11|11739.52|11739.52|11737.11|11737.11|0
1616662860000|2021-03-25 09:01:00|11736.6|11736.6|11736.6|11736.6|11736.6|11736.6|11736.6|11736.6|0
1616662870000|2021-03-25 09:01:10|11736.9|11736.9|11737.04|11737.04|11737.04|11737.04|11736.9|11736.9|0
1616662880000|2021-03-25 09:01:20|11736.68|11736.68|11735.97|11735.97|11736.68|11736.68|11735.85|11735.85|0
1616662890000|2021-03-25 09:01:30|11735.78|11735.78|11735.15|11735.15|11736.02|11736.02|11735.15|11735.15|0
1616662910000|2021-03-25 09:01:50|11734.42|11734.42|11732.5|11732.5|11734.42|11734.42|11732.5|11732.5|0
1616662930000|2021-03-25 09:02:10|11732.19|11732.19|11733.99|11733.99|11733.99|11733.99|11732.19|11732.19|0
1616662950000|2021-03-25 09:02:30|11735.59|11735.59|11735.59|11735.59|11735.59|11735.59|11735.59|11735.59|0
1616662960000|2021-03-25 09:02:40|11733.99|11733.99|11733.69|11733.69|11733.99|11733.99|11733.26|11733.26|0
1616662980000|2021-03-25 09:03:00|11734.78|11734.78|11734.78|11734.78|11734.78|11734.78|11734.78|11734.78|0
1616662990000|2021-03-25 09:03:10|11735.02|11735.02|11734.78|11734.78|11735.02|11735.02|11734.78|11734.78|0
1616663010000|2021-03-25 09:03:30|11734.66|11734.66|11734.66|11734.66|11734.66|11734.66|11734.66|11734.66|0
1616663020000|2021-03-25 09:03:40|11735.02|11735.02|11735.02|11735.02|11735.02|11735.02|11735.02|11735.02|0
1616663030000|2021-03-25 09:03:50|11735.46|11735.46|11735.9|11735.9|11735.9|11735.9|11735.46|11735.46|0
1616663040000|2021-03-25 09:04:00|11736.54|11736.54|11736.54|11736.54|11736.54|11736.54|11736.54|11736.54|0
1616663060000|2021-03-25 09:04:20|11736.97|11736.97|11736.97|11736.97|11736.97|11736.97|11736.97|11736.97|0
1616663070000|2021-03-25 09:04:30|11737.42|11737.42|11736.62|11736.62|11737.42|11737.42|11736.62|11736.62|0
1616663090000|2021-03-25 09:04:50|11736.76|11736.76|11736.76|11736.76|11736.76|11736.76|11736.76|11736.76|0
1616663100000|2021-03-25 09:05:00|11737.08|11737.08|11737.52|11737.52|11737.52|11737.52|11737.08|11737.08|0
1616663110000|2021-03-25 09:05:10|11737.81|11737.81|11740.45|11740.45|11740.45|11740.45|11737.81|11737.81|0
1616663120000|2021-03-25 09:05:20|11740.75|11740.75|11739.85|11739.85|11740.75|11740.75|11739.85|11739.85|0
1616663130000|2021-03-25 09:05:30|11739.53|11739.53|11739.53|11739.53|11739.53|11739.53|11739.53|11739.53|0
1616663140000|2021-03-25 09:05:40|11739.17|11739.17|11739.17|11739.17|11739.17|11739.17|11739.17|11739.17|0
1616663160000|2021-03-25 09:06:00|11739.61|11739.61|11739.61|11739.61|11740.05|11740.05|11739.17|11739.17|0
1616663170000|2021-03-25 09:06:10|11740.05|11740.05|11740.05|11740.05|11740.05|11740.05|11740.05|11740.05|0
1616663190000|2021-03-25 09:06:30|11740.49|11740.49|11740.68|11740.68|11740.93|11740.93|11740.49|11740.49|0
1616663200000|2021-03-25 09:06:40|11740.98|11740.98|11739.06|11739.06|11741.29|11741.29|11739.06|11739.06|0
1616663210000|2021-03-25 09:06:50|11739.5|11739.5|11738.57|11738.57|11739.5|11739.5|11738.57|11738.57|0
1616663230000|2021-03-25 09:07:10|11737.7|11737.7|11734.87|11734.87|11737.7|11737.7|11733.99|11733.99|0
1616663240000|2021-03-25 09:07:20|11734.57|11734.57|11734.57|11734.57|11734.57|11734.57|11734.57|11734.57|0
1616663250000|2021-03-25 09:07:30|11734.94|11734.94|11734.94|11734.94|11734.94|11734.94|11734.94|11734.94|0
1616663260000|2021-03-25 09:07:40|11735.3|11735.3|11735.3|11735.3|11735.3|11735.3|11735.3|11735.3|0
1616663270000|2021-03-25 09:07:50|11735.66|11735.66|11735.66|11735.66|11735.66|11735.66|11735.66|11735.66|0
1616663280000|2021-03-25 09:08:00|11735.96|11735.96|11736.69|11736.69|11736.69|11736.69|11735.96|11735.96|0
1616663290000|2021-03-25 09:08:10|11736.81|11736.81|11737.62|11737.62|11737.62|11737.62|11736.81|11736.81|0
1616663300000|2021-03-25 09:08:20|11737.25|11737.25|11736.53|11736.53|11737.25|11737.25|11736.53|11736.53|0
1616663310000|2021-03-25 09:08:30|11736.28|11736.28|11736.28|11736.28|11736.28|11736.28|11736.28|11736.28|0
1616663320000|2021-03-25 09:08:40|11736.43|11736.43|11736.57|11736.57|11736.57|11736.57|11736.43|11736.43|0
1616663340000|2021-03-25 09:09:00|11737.01|11737.01|11737.01|11737.01|11737.01|11737.01|11737.01|11737.01|0
1616663350000|2021-03-25 09:09:10|11736.57|11736.57|11736.57|11736.57|11736.57|11736.57|11736.57|11736.57|0
1616663370000|2021-03-25 09:09:30|11737.38|11737.38|11737|11737|11737.38|11737.38|11737|11737|0
1616663400000|2021-03-25 09:10:00|11736.39|11736.39|11736.39|11736.39|11736.39|11736.39|11736.39|11736.39|0
1616663410000|2021-03-25 09:10:10|11736.86|11736.86|11737.22|11737.22|11737.22|11737.22|11736.86|11736.86|0
1616663430000|2021-03-25 09:10:30|11736.9|11736.9|11737.01|11737.01|11737.01|11737.01|11736.9|11736.9|0
1616663440000|2021-03-25 09:10:40|11737.52|11737.52|11737.84|11737.84|11737.84|11737.84|11737.52|11737.52|0
1616663450000|2021-03-25 09:10:50|11738.73|11738.73|11738.06|11738.06|11738.73|11738.73|11738.06|11738.06|0
1616663460000|2021-03-25 09:11:00|11736.77|11736.77|11735.76|11735.76|11736.77|11736.77|11735.76|11735.76|0
1616663470000|2021-03-25 09:11:10|11735.4|11735.4|11735.4|11735.4|11735.4|11735.4|11735.4|11735.4|0
1616663480000|2021-03-25 09:11:20|11737.01|11737.01|11737.01|11737.01|11737.01|11737.01|11737.01|11737.01|0
1616663500000|2021-03-25 09:11:40|11737.44|11737.44|11737.44|11737.44|11737.44|11737.44|11737.44|11737.44|0
1616663520000|2021-03-25 09:12:00|11737.72|11737.72|11737.94|11737.94|11738.08|11738.08|11737.72|11737.72|0
1616663530000|2021-03-25 09:12:10|11737.62|11737.62|11737.66|11737.66|11738.17|11738.17|11737.36|11737.36|0
1616663560000|2021-03-25 09:12:40|11738.09|11738.09|11735.72|11735.72|11738.09|11738.09|11735.72|11735.72|0
1616663580000|2021-03-25 09:13:00|11736.08|11736.08|11736.08|11736.08|11736.08|11736.08|11736.08|11736.08|0
1616663590000|2021-03-25 09:13:10|11735.72|11735.72|11735.72|11735.72|11735.72|11735.72|11735.72|11735.72|0
1616663600000|2021-03-25 09:13:20|11735.11|11735.11|11735.41|11735.41|11735.41|11735.41|11734.95|11734.95|0
1616663610000|2021-03-25 09:13:30|11735.55|11735.55|11735.55|11735.55|11735.55|11735.55|11735.55|11735.55|0
1616663620000|2021-03-25 09:13:40|11735.66|11735.66|11735.66|11735.66|11735.66|11735.66|11735.66|11735.66|0
1616663640000|2021-03-25 09:14:00|11735.32|11735.32|11737.39|11737.39|11737.39|11737.39|11735.32|11735.32|0
1616663660000|2021-03-25 09:14:20|11737.54|11737.54|11737.54|11737.54|11737.54|11737.54|11737.1|11737.1|0
1616663670000|2021-03-25 09:14:30|11737.97|11737.97|11737.83|11737.83|11737.97|11737.97|11737.83|11737.83|0
1616663700000|2021-03-25 09:15:00|11737.39|11737.39|11736.95|11736.95|11737.39|11737.39|11736.95|11736.95|0
1616663710000|2021-03-25 09:15:10|11736.59|11736.59|11736.42|11736.42|11736.95|11736.95|11736.42|11736.42|0
1616663720000|2021-03-25 09:15:20|11736.93|11736.93|11736.78|11736.78|11736.93|11736.93|11736.78|11736.78|0
1616663730000|2021-03-25 09:15:30|11736.14|11736.14|11737.28|11737.28|11737.28|11737.28|11736.14|11736.14|0
1616663740000|2021-03-25 09:15:40|11737.65|11737.65|11738.01|11738.01|11738.01|11738.01|11737.65|11737.65|0
1616663760000|2021-03-25 09:16:00|11736.98|11736.98|11733.54|11733.54|11736.98|11736.98|11733.54|11733.54|0
1616663780000|2021-03-25 09:16:20|11734.26|11734.26|11733.9|11733.9|11734.26|11734.26|11733.9|11733.9|0
1616663790000|2021-03-25 09:16:30|11734.26|11734.26|11734.26|11734.26|11734.26|11734.26|11734.26|11734.26|0
1616663800000|2021-03-25 09:16:40|11733.9|11733.9|11733.9|11733.9|11733.9|11733.9|11733.9|11733.9|0
1616663820000|2021-03-25 09:17:00|11734.26|11734.26|11734.63|11734.63|11734.63|11734.63|11734.26|11734.26|0
1616663830000|2021-03-25 09:17:10|11734.99|11734.99|11734.21|11734.21|11734.99|11734.99|11734.21|11734.21|0
1616663860000|2021-03-25 09:17:40|11733.97|11733.97|11733.97|11733.97|11733.97|11733.97|11733.97|11733.97|0
1616663880000|2021-03-25 09:18:00|11733.85|11733.85|11734.32|11734.32|11734.32|11734.32|11733.56|11733.56|0
1616663890000|2021-03-25 09:18:10|11734.75|11734.75|11735.19|11735.19|11735.19|11735.19|11734.75|11734.75|0
1616663900000|2021-03-25 09:18:20|11735.81|11735.81|11736.84|11736.84|11736.84|11736.84|11735.81|11735.81|0
1616663910000|2021-03-25 09:18:30|11736.4|11736.4|11736.53|11736.53|11736.84|11736.84|11736.4|11736.4|0
1616663920000|2021-03-25 09:18:40|11736.97|11736.97|11736.97|11736.97|11736.97|11736.97|11736.97|11736.97|0
1616663930000|2021-03-25 09:18:50|11737.35|11737.35|11737.65|11737.65|11737.65|11737.65|11737.35|11737.35|0
1616663940000|2021-03-25 09:19:00|11736.85|11736.85|11738.46|11738.46|11738.46|11738.46|11736.85|11736.85|0
1616663960000|2021-03-25 09:19:20|11738.82|11738.82|11739.86|11739.86|11739.86|11739.86|11738.82|11738.82|0
1616663970000|2021-03-25 09:19:30|11740.22|11740.22|11741.03|11741.03|11741.35|11741.35|11740.22|11740.22|0
1616663990000|2021-03-25 09:19:50|11741.39|11741.39|11741.39|11741.39|11741.39|11741.39|11741.39|11741.39|0
1616664020000|2021-03-25 09:20:20|11741.31|11741.31|11741.31|11741.31|11741.31|11741.31|11741.31|11741.31|0
1616664030000|2021-03-25 09:20:30|11739.97|11739.97|11739.79|11739.79|11739.97|11739.97|11739.79|11739.79|0
1616664040000|2021-03-25 09:20:40|11738.18|11738.18|11737.13|11737.13|11738.18|11738.18|11737.13|11737.13|0
1616664050000|2021-03-25 09:20:50|11736.25|11736.25|11734.44|11734.44|11736.25|11736.25|11734.09|11734.09|0
1616664060000|2021-03-25 09:21:00|11734.63|11734.63|11733.92|11733.92|11734.63|11734.63|11733.92|11733.92|0
1616664070000|2021-03-25 09:21:10|11733.6|11733.6|11733.05|11733.05|11733.92|11733.92|11733.05|11733.05|0
1616664090000|2021-03-25 09:21:30|11732.75|11732.75|11731.71|11731.71|11732.75|11732.75|11731.71|11731.71|0
1616664100000|2021-03-25 09:21:40|11731.27|11731.27|11730.2|11730.2|11731.27|11731.27|11730.2|11730.2|0
1616664110000|2021-03-25 09:21:50|11729.76|11729.76|11728.96|11728.96|11729.76|11729.76|11728.96|11728.96|0
1616664130000|2021-03-25 09:22:10|11728.32|11728.32|11729.33|11729.33|11729.33|11729.33|11728.32|11728.32|0
1616664140000|2021-03-25 09:22:20|11729.71|11729.71|11730.03|11730.03|11730.08|11730.08|11729.71|11729.71|0
1616664150000|2021-03-25 09:22:30|11730.38|11730.38|11727.05|11727.05|11730.74|11730.74|11727.05|11727.05|0
1616664160000|2021-03-25 09:22:40|11726.68|11726.68|11725.8|11725.8|11726.68|11726.68|11725.8|11725.8|0
1616664170000|2021-03-25 09:22:50|11727.13|11727.13|11727.58|11727.58|11727.58|11727.58|11727.13|11727.13|0
1616664180000|2021-03-25 09:23:00|11727.73|11727.73|11728.18|11728.18|11728.18|11728.18|11727.73|11727.73|0
1616664190000|2021-03-25 09:23:10|11728.42|11728.42|11729.18|11729.18|11729.18|11729.18|11728.42|11728.42|0
1616664200000|2021-03-25 09:23:20|11729.49|11729.49|11729.49|11729.49|11729.49|11729.49|11729.49|11729.49|0
1616664220000|2021-03-25 09:23:40|11729.68|11729.68|11730.12|11730.12|11730.12|11730.12|11729.68|11729.68|0
1616664230000|2021-03-25 09:23:50|11730.59|11730.59|11731.31|11731.31|11731.31|11731.31|11730.59|11730.59|0
1616664250000|2021-03-25 09:24:10|11732.12|11732.12|11731.75|11731.75|11732.12|11732.12|11731.75|11731.75|0
1616664280000|2021-03-25 09:24:40|11732.06|11732.06|11732.06|11732.06|11732.06|11732.06|11732.06|11732.06|0
1616664300000|2021-03-25 09:25:00|11732.42|11732.42|11732.42|11732.42|11732.42|11732.42|11732.42|11732.42|0
1616664320000|2021-03-25 09:25:20|11733.3|11733.3|11733.3|11733.3|11733.3|11733.3|11733.3|11733.3|0
1616664330000|2021-03-25 09:25:30|11733.11|11733.11|11733.11|11733.11|11733.11|11733.11|11733.11|11733.11|0
1616664340000|2021-03-25 09:25:40|11732.87|11732.87|11733.93|11733.93|11733.93|11733.93|11732.87|11732.87|0
1616664350000|2021-03-25 09:25:50|11733.48|11733.48|11732.6|11732.6|11733.48|11733.48|11732.6|11732.6|0
1616664360000|2021-03-25 09:26:00|11732.17|11732.17|11732.62|11732.62|11732.98|11732.98|11731.36|11731.36|0
1616664370000|2021-03-25 09:26:10|11732.46|11732.46|11732.46|11732.46|11732.46|11732.46|11732.46|11732.46|0
1616664380000|2021-03-25 09:26:20|11732.83|11732.83|11732.83|11732.83|11732.83|11732.83|11732.83|11732.83|0
1616664390000|2021-03-25 09:26:30|11733.63|11733.63|11734.46|11734.46|11734.46|11734.46|11733.63|11733.63|0
1616664400000|2021-03-25 09:26:40|11734.02|11734.02|11734.02|11734.02|11734.02|11734.02|11734.02|11734.02|0
1616664410000|2021-03-25 09:26:50|11734.21|11734.21|11734.21|11734.21|11734.21|11734.21|11734.21|11734.21|0
1616664420000|2021-03-25 09:27:00|11733.75|11733.75|11734.11|11734.11|11734.11|11734.11|11733.75|11733.75|0
1616664430000|2021-03-25 09:27:10|11734.4|11734.4|11734.4|11734.4|11734.4|11734.4|11734.4|11734.4|0
1616664450000|2021-03-25 09:27:30|11734.86|11734.86|11734.86|11734.86|11734.86|11734.86|11734.86|11734.86|0
1616664460000|2021-03-25 09:27:40|11734.4|11734.4|11734.56|11734.56|11734.56|11734.56|11734.4|11734.4|0
1616664480000|2021-03-25 09:28:00|11734.94|11734.94|11734.94|11734.94|11734.94|11734.94|11734.94|11734.94|0
1616664500000|2021-03-25 09:28:20|11735.83|11735.83|11736.3|11736.3|11736.3|11736.3|11735.83|11735.83|0
1616664510000|2021-03-25 09:28:30|11735.86|11735.86|11735.86|11735.86|11735.86|11735.86|11735.86|11735.86|0
1616664530000|2021-03-25 09:28:50|11735.22|11735.22|11735.23|11735.23|11735.54|11735.54|11735.22|11735.22|0
1616664540000|2021-03-25 09:29:00|11735.87|11735.87|11735.23|11735.23|11736.23|11736.23|11735.23|11735.23|0
1616664550000|2021-03-25 09:29:10|11734.8|11734.8|11734.36|11734.36|11734.8|11734.8|11734.36|11734.36|0
1616664570000|2021-03-25 09:29:30|11733.92|11733.92|11733.47|11733.47|11733.92|11733.92|11733.47|11733.47|0
1616664580000|2021-03-25 09:29:40|11733.17|11733.17|11732.86|11732.86|11733.17|11733.17|11732.86|11732.86|0
1616664600000|2021-03-25 09:30:00|11732.98|11732.98|11731.88|11731.88|11732.98|11732.98|11731.88|11731.88|0
1616664610000|2021-03-25 09:30:10|11731.43|11731.43|11730.8|11730.8|11731.43|11731.43|11730.8|11730.8|0
1616664620000|2021-03-25 09:30:20|11730.33|11730.33|11728.73|11728.73|11730.33|11730.33|11728.73|11728.73|0
1616664630000|2021-03-25 09:30:30|11728.62|11728.62|11727.05|11727.05|11728.98|11728.98|11727.05|11727.05|0
1616664640000|2021-03-25 09:30:40|11726.75|11726.75|11726.75|11726.75|11726.75|11726.75|11726.75|11726.75|0
1616664650000|2021-03-25 09:30:50|11726.45|11726.45|11727.04|11727.04|11727.04|11727.04|11726.45|11726.45|0
1616664670000|2021-03-25 09:31:10|11726.86|11726.86|11723.47|11723.47|11726.97|11726.97|11723.05|11723.05|0
1616664680000|2021-03-25 09:31:20|11723.18|11723.18|11722.45|11722.45|11723.47|11723.47|11722.45|11722.45|0
1616664690000|2021-03-25 09:31:30|11722.01|11722.01|11721.94|11721.94|11722.01|11722.01|11721.86|11721.86|0
1616664710000|2021-03-25 09:31:50|11722.38|11722.38|11722.38|11722.38|11722.38|11722.38|11722.38|11722.38|0
1616664730000|2021-03-25 09:32:10|11722.7|11722.7|11722.27|11722.27|11722.7|11722.7|11722.27|11722.27|0
1616664750000|2021-03-25 09:32:30|11722.45|11722.45|11722.54|11722.54|11722.54|11722.54|11722.45|11722.45|0
1616664780000|2021-03-25 09:33:00|11722.63|11722.63|11722.63|11722.63|11722.63|11722.63|11722.63|11722.63|0
1616664790000|2021-03-25 09:33:10|11722.82|11722.82|11722.63|11722.63|11722.82|11722.82|11722.5|11722.5|0
1616664800000|2021-03-25 09:33:20|11722.2|11722.2|11721.3|11721.3|11722.2|11722.2|11721.3|11721.3|0
1616664810000|2021-03-25 09:33:30|11719.85|11719.85|11719.85|11719.85|11719.85|11719.85|11719.85|11719.85|0
1616664820000|2021-03-25 09:33:40|11717.45|11717.45|11715|11715|11717.45|11717.45|11715|11715|0
1616664840000|2021-03-25 09:34:00|11714.64|11714.64|11714.64|11714.64|11714.64|11714.64|11714.64|11714.64|0
1616664850000|2021-03-25 09:34:10|11714.48|11714.48|11712.76|11712.76|11714.48|11714.48|11712.76|11712.76|0
1616664860000|2021-03-25 09:34:20|11713.7|11713.7|11714|11714|11714|11714|11713.7|11713.7|0
1616664870000|2021-03-25 09:34:30|11714.11|11714.11|11714.11|11714.11|11714.11|11714.11|11714.11|11714.11|0
1616664880000|2021-03-25 09:34:40|11712.8|11712.8|11713.58|11713.58|11713.58|11713.58|11712.49|11712.49|0
1616664900000|2021-03-25 09:35:00|11713.43|11713.43|11711.83|11711.83|11713.43|11713.43|11711.19|11711.19|0
1616664920000|2021-03-25 09:35:20|11711.74|11711.74|11711.66|11711.66|11711.74|11711.74|11711.66|11711.66|0
1616664930000|2021-03-25 09:35:30|11711.02|11711.02|11711.66|11711.66|11711.66|11711.66|11711.02|11711.02|0
1616664940000|2021-03-25 09:35:40|11711.51|11711.51|11711.51|11711.51|11711.51|11711.51|11711.51|11711.51|0
1616664950000|2021-03-25 09:35:50|11711.37|11711.37|11711.21|11711.21|11711.37|11711.37|11711.21|11711.21|0
1616664960000|2021-03-25 09:36:00|11710.85|11710.85|11710.85|11710.85|11710.85|11710.85|11710.85|11710.85|0
1616664970000|2021-03-25 09:36:10|11710.62|11710.62|11710.62|11710.62|11710.62|11710.62|11710.62|11710.62|0
1616664980000|2021-03-25 09:36:20|11710.95|11710.95|11710.95|11710.95|11710.95|11710.95|11710.95|11710.95|0
1616665000000|2021-03-25 09:36:40|11710.58|11710.58|11710.2|11710.2|11710.58|11710.58|11710.2|11710.2|0
1616665010000|2021-03-25 09:36:50|11709.56|11709.56|11710.2|11710.2|11710.2|11710.2|11709.56|11709.56|0
1616665030000|2021-03-25 09:37:10|11709.56|11709.56|11710.2|11710.2|11710.2|11710.2|11709.56|11709.56|0
1616665040000|2021-03-25 09:37:20|11709.33|11709.33|11708.83|11708.83|11709.33|11709.33|11708.83|11708.83|0
1616665050000|2021-03-25 09:37:30|11708.39|11708.39|11708.39|11708.39|11708.39|11708.39|11708.39|11708.39|0
1616665060000|2021-03-25 09:37:40|11708.06|11708.06|11708.06|11708.06|11708.06|11708.06|11708.06|11708.06|0
1616665070000|2021-03-25 09:37:50|11707.75|11707.75|11707.52|11707.52|11707.75|11707.75|11707.52|11707.52|0
1616665090000|2021-03-25 09:38:10|11707.63|11707.63|11707.63|11707.63|11707.63|11707.63|11707.63|11707.63|0
1616665100000|2021-03-25 09:38:20|11707.15|11707.15|11707.71|11707.71|11707.71|11707.71|11707.15|11707.15|0
1616665110000|2021-03-25 09:38:30|11707.86|11707.86|11707.86|11707.86|11707.86|11707.86|11707.86|11707.86|0
1616665120000|2021-03-25 09:38:40|11708.95|11708.95|11708.95|11708.95|11708.95|11708.95|11708.95|11708.95|0
1616665130000|2021-03-25 09:38:50|11708.31|11708.31|11708.95|11708.95|11708.95|11708.95|11708.31|11708.31|0
1616665150000|2021-03-25 09:39:10|11709.67|11709.67|11709.23|11709.23|11709.67|11709.67|11709.23|11709.23|0
1616665160000|2021-03-25 09:39:20|11709.38|11709.38|11709.38|11709.38|11709.38|11709.38|11709.38|11709.38|0
1616665170000|2021-03-25 09:39:30|11710.26|11710.26|11710.26|11710.26|11710.26|11710.26|11710.26|11710.26|0
1616665180000|2021-03-25 09:39:40|11710.44|11710.44|11710.44|11710.44|11710.44|11710.44|11710.44|11710.44|0
1616665190000|2021-03-25 09:39:50|11710.89|11710.89|11712.59|11712.59|11712.59|11712.59|11710.89|11710.89|0
1616665200000|2021-03-25 09:40:00|11712.8|11712.8|11712.8|11712.8|11712.8|11712.8|11712.8|11712.8|0
1616665210000|2021-03-25 09:40:10|11712.35|11712.35|11711.64|11711.64|11712.35|11712.35|11711.64|11711.64|0
1616665220000|2021-03-25 09:40:20|11711.28|11711.28|11711.13|11711.13|11711.42|11711.42|11711.13|11711.13|0
1616665230000|2021-03-25 09:40:30|11710.94|11710.94|11710.94|11710.94|11710.94|11710.94|11710.94|11710.94|0
1616665250000|2021-03-25 09:40:50|11710.47|11710.47|11710.47|11710.47|11710.47|11710.47|11710.47|11710.47|0
1616665260000|2021-03-25 09:41:00|11710.77|11710.77|11710.62|11710.62|11710.77|11710.77|11710.62|11710.62|0
1616665270000|2021-03-25 09:41:10|11710.46|11710.46|11710.46|11710.46|11710.46|11710.46|11710.46|11710.46|0
1616665280000|2021-03-25 09:41:20|11710.1|11710.1|11710.25|11710.25|11710.25|11710.25|11709.66|11709.66|0
1616665290000|2021-03-25 09:41:30|11710.77|11710.77|11710.77|11710.77|11710.77|11710.77|11710.77|11710.77|0
1616665300000|2021-03-25 09:41:40|11710.65|11710.65|11711.28|11711.28|11711.28|11711.28|11710.65|11710.65|0
1616665310000|2021-03-25 09:41:50|11711.72|11711.72|11711.72|11711.72|11711.72|11711.72|11711.72|11711.72|0
1616665330000|2021-03-25 09:42:10|11711.08|11711.08|11711.08|11711.08|11711.08|11711.08|11711.08|11711.08|0
1616665340000|2021-03-25 09:42:20|11710.28|11710.28|11711.06|11711.06|11711.19|11711.19|11710.28|11710.28|0
1616665360000|2021-03-25 09:42:40|11711.21|11711.21|11711.21|11711.21|11711.21|11711.21|11711.21|11711.21|0
1616665370000|2021-03-25 09:42:50|11711.09|11711.09|11711.09|11711.09|11711.09|11711.09|11711.09|11711.09|0
1616665390000|2021-03-25 09:43:10|11710.72|11710.72|11710.28|11710.28|11710.72|11710.72|11710.28|11710.28|0
1616665430000|2021-03-25 09:43:50|11710.09|11710.09|11710.4|11710.4|11710.4|11710.4|11710.09|11710.09|0
1616665440000|2021-03-25 09:44:00|11710.58|11710.58|11710.58|11710.58|11710.58|11710.58|11710.58|11710.58|0
1616665470000|2021-03-25 09:44:30|11710.12|11710.12|11709.65|11709.65|11710.12|11710.12|11709.18|11709.18|0
1616665490000|2021-03-25 09:44:50|11710.28|11710.28|11710.56|11710.56|11710.56|11710.56|11710.1|11710.1|0
1616665500000|2021-03-25 09:45:00|11710.37|11710.37|11710.37|11710.37|11710.37|11710.37|11710.01|11710.01|0
1616665510000|2021-03-25 09:45:10|11710.74|11710.74|11710.64|11710.64|11710.74|11710.74|11710.64|11710.64|0
1616665520000|2021-03-25 09:45:20|11709.84|11709.84|11711.2|11711.2|11711.45|11711.45|11709.84|11709.84|0
1616665530000|2021-03-25 09:45:30|11711.44|11711.44|11709.79|11709.79|11711.44|11711.44|11708.47|11708.47|0
1616665540000|2021-03-25 09:45:40|11709.15|11709.15|11709.34|11709.34|11709.34|11709.34|11709.15|11709.15|0
1616665550000|2021-03-25 09:45:50|11709.78|11709.78|11709.78|11709.78|11709.78|11709.78|11709.78|11709.78|0
1616665560000|2021-03-25 09:46:00|11709.59|11709.59|11709.69|11709.69|11709.88|11709.88|11709.21|11709.21|0
1616665570000|2021-03-25 09:46:10|11709.88|11709.88|11709.69|11709.69|11709.88|11709.88|11709.69|11709.69|0
1616665580000|2021-03-25 09:46:20|11710.5|11710.5|11710.5|11710.5|11710.5|11710.5|11710.5|11710.5|0
1616665590000|2021-03-25 09:46:30|11709.09|11709.09|11709.28|11709.28|11709.28|11709.28|11708.9|11708.9|0
1616665620000|2021-03-25 09:47:00|11709.92|11709.92|11711.23|11711.23|11711.23|11711.23|11709.92|11709.92|0
1616665630000|2021-03-25 09:47:10|11711.38|11711.38|11711.38|11711.38|11711.38|11711.38|11711.38|11711.38|0
1616665650000|2021-03-25 09:47:30|11711.02|11711.02|11711.02|11711.02|11711.02|11711.02|11711.02|11711.02|0
1616665660000|2021-03-25 09:47:40|11710.76|11710.76|11710.76|11710.76|11710.76|11710.76|11710.76|11710.76|0
1616665670000|2021-03-25 09:47:50|11710.61|11710.61|11710.81|11710.81|11710.81|11710.81|11710.44|11710.44|0
1616665680000|2021-03-25 09:48:00|11710.17|11710.17|11710.14|11710.14|11710.81|11710.81|11710.14|11710.14|0
1616665700000|2021-03-25 09:48:20|11709.7|11709.7|11710.6|11710.6|11710.6|11710.6|11709.7|11709.7|0
1616665720000|2021-03-25 09:48:40|11710.16|11710.16|11709.72|11709.72|11710.16|11710.16|11709.72|11709.72|0
1616665730000|2021-03-25 09:48:50|11709.57|11709.57|11709.57|11709.57|11709.57|11709.57|11709.57|11709.57|0
1616665740000|2021-03-25 09:49:00|11710.37|11710.37|11710.81|11710.81|11710.81|11710.81|11710.37|11710.37|0
1616665750000|2021-03-25 09:49:10|11710.96|11710.96|11710.96|11710.96|11710.96|11710.96|11710.96|11710.96|0
1616665760000|2021-03-25 09:49:20|11711.43|11711.43|11711.86|11711.86|11711.86|11711.86|11711.43|11711.43|0
1616665790000|2021-03-25 09:49:50|11711.98|11711.98|11711.98|11711.98|11711.98|11711.98|11711.98|11711.98|0
1616665810000|2021-03-25 09:50:10|11712.45|11712.45|11713.36|11713.36|11713.36|11713.36|11712.16|11712.16|0
1616665820000|2021-03-25 09:50:20|11713.79|11713.79|11713.79|11713.79|11713.79|11713.79|11713.79|11713.79|0
1616665830000|2021-03-25 09:50:30|11713.47|11713.47|11713.47|11713.47|11713.47|11713.47|11713.47|11713.47|0
1616665860000|2021-03-25 09:51:00|11713.08|11713.08|11710.9|11710.9|11713.26|11713.26|11710.9|11710.9|0
1616665910000|2021-03-25 09:51:50|11710.53|11710.53|11710.53|11710.53|11710.53|11710.53|11710.53|11710.53|0
1616665920000|2021-03-25 09:52:00|11710.97|11710.97|11710.81|11710.81|11710.97|11710.97|11710.37|11710.37|0
1616665930000|2021-03-25 09:52:10|11710.43|11710.43|11709.27|11709.27|11710.43|11710.43|11709.27|11709.27|0
1616665940000|2021-03-25 09:52:20|11709.74|11709.74|11709.74|11709.74|11709.74|11709.74|11709.74|11709.74|0
1616665960000|2021-03-25 09:52:40|11709.55|11709.55|11709.55|11709.55|11709.55|11709.55|11709.55|11709.55|0
1616666000000|2021-03-25 09:53:20|11709.7|11709.7|11709.7|11709.7|11709.7|11709.7|11709.7|11709.7|0
1616666010000|2021-03-25 09:53:30|11709.4|11709.4|11708.96|11708.96|11709.4|11709.4|11708.8|11708.8|0
1616666020000|2021-03-25 09:53:40|11709.83|11709.83|11709.47|11709.47|11709.83|11709.83|11709.47|11709.47|0
1616666030000|2021-03-25 09:53:50|11709.59|11709.59|11710.35|11710.35|11710.35|11710.35|11709.59|11709.59|0
1616666050000|2021-03-25 09:54:10|11710.82|11710.82|11710.67|11710.67|11710.82|11710.82|11710.67|11710.67|0
1616666060000|2021-03-25 09:54:20|11710.45|11710.45|11710.81|11710.81|11710.81|11710.81|11710.45|11710.45|0
1616666070000|2021-03-25 09:54:30|11711.18|11711.18|11711.18|11711.18|11711.18|11711.18|11711.18|11711.18|0
1616666080000|2021-03-25 09:54:40|11711.37|11711.37|11711.37|11711.37|11711.37|11711.37|11711.37|11711.37|0
1616666090000|2021-03-25 09:54:50|11710.93|11710.93|11712.38|11712.38|11712.38|11712.38|11710.81|11710.81|0
1616666100000|2021-03-25 09:55:00|11712.71|11712.71|11712.72|11712.72|11712.9|11712.9|11712.71|11712.71|0
1616666140000|2021-03-25 09:55:40|11713.15|11713.15|11713.15|11713.15|11713.15|11713.15|11713.15|11713.15|0
1616666150000|2021-03-25 09:55:50|11713.34|11713.34|11713.34|11713.34|11713.34|11713.34|11713.34|11713.34|0
1616666160000|2021-03-25 09:56:00|11712.97|11712.97|11712.53|11712.53|11712.97|11712.97|11712.53|11712.53|0
1616666170000|2021-03-25 09:56:10|11712.97|11712.97|11712.97|11712.97|11712.97|11712.97|11712.53|11712.53|0
1616666180000|2021-03-25 09:56:20|11712.53|11712.53|11713.33|11713.33|11713.33|11713.33|11712.53|11712.53|0
1616666190000|2021-03-25 09:56:30|11712.53|11712.53|11711.45|11711.45|11712.53|11712.53|11711.45|11711.45|0
1616666200000|2021-03-25 09:56:40|11711.77|11711.77|11711.45|11711.45|11712.09|11712.09|11711.45|11711.45|0
1616666220000|2021-03-25 09:57:00|11712.09|11712.09|11712.09|11712.09|11712.09|11712.09|11712.09|11712.09|0
1616666230000|2021-03-25 09:57:10|11711.77|11711.77|11711.77|11711.77|11711.77|11711.77|11711.77|11711.77|0
1616666240000|2021-03-25 09:57:20|11712.65|11712.65|11712.65|11712.65|11712.65|11712.65|11712.65|11712.65|0
1616666250000|2021-03-25 09:57:30|11713.37|11713.37|11713.47|11713.47|11713.94|11713.94|11713.37|11713.37|0
1616666260000|2021-03-25 09:57:40|11713.22|11713.22|11713.22|11713.22|11713.22|11713.22|11713.22|11713.22|0
1616666290000|2021-03-25 09:58:10|11712.34|11712.34|11712.34|11712.34|11712.34|11712.34|11712.34|11712.34|0
1616666330000|2021-03-25 09:58:50|11712.49|11712.49|11712.49|11712.49|11712.49|11712.49|11712.49|11712.49|0
1616666390000|2021-03-25 09:59:50|11712.85|11712.85|11712.85|11712.85|11712.85|11712.85|11712.85|11712.85|0
1616666410000|2021-03-25 10:00:10|11713.21|11713.21|11713.21|11713.21|11713.21|11713.21|11713.21|11713.21|0
1616666420000|2021-03-25 10:00:20|11713.68|11713.68|11714.46|11714.46|11714.46|11714.46|11713.68|11713.68|0
1616666440000|2021-03-25 10:00:40|11714.7|11714.7|11715.29|11715.29|11715.29|11715.29|11714.7|11714.7|0
1616666450000|2021-03-25 10:00:50|11715.17|11715.17|11716.35|11716.35|11716.35|11716.35|11715.17|11715.17|0
1616666460000|2021-03-25 10:01:00|11717.24|11717.24|11717.24|11717.24|11717.24|11717.24|11717.24|11717.24|0
1616666470000|2021-03-25 10:01:10|11718.04|11718.04|11720.01|11720.01|11720.01|11720.01|11718.04|11718.04|0
1616666480000|2021-03-25 10:01:20|11720.2|11720.2|11721.03|11721.03|11721.15|11721.15|11720.2|11720.2|0
1616666490000|2021-03-25 10:01:30|11721.5|11721.5|11721.98|11721.98|11721.98|11721.98|11721.5|11721.5|0
1616666510000|2021-03-25 10:01:50|11722.35|11722.35|11722.35|11722.35|11722.35|11722.35|11722.35|11722.35|0
1616666520000|2021-03-25 10:02:00|11723.87|11723.87|11724.68|11724.68|11724.68|11724.68|11723.87|11723.87|0
1616666530000|2021-03-25 10:02:10|11724.04|11724.04|11724.04|11724.04|11724.04|11724.04|11724.04|11724.04|0
1616666540000|2021-03-25 10:02:20|11723.67|11723.67|11722.79|11722.79|11723.67|11723.67|11722.79|11722.79|0
1616666560000|2021-03-25 10:02:40|11724.13|11724.13|11723.58|11723.58|11724.13|11724.13|11723.58|11723.58|0
1616666580000|2021-03-25 10:03:00|11723.94|11723.94|11723.94|11723.94|11723.94|11723.94|11723.94|11723.94|0
1616666590000|2021-03-25 10:03:10|11724.82|11724.82|11725.92|11725.92|11725.92|11725.92|11724.82|11724.82|0
1616666600000|2021-03-25 10:03:20|11725.77|11725.77|11725.41|11725.41|11725.77|11725.77|11725.41|11725.41|0
1616666630000|2021-03-25 10:03:50|11727.01|11727.01|11727.01|11727.01|11727.01|11727.01|11727.01|11727.01|0
1616666640000|2021-03-25 10:04:00|11727.45|11727.45|11728.04|11728.04|11728.04|11728.04|11727.45|11727.45|0
1616666650000|2021-03-25 10:04:10|11728.33|11728.33|11728.33|11728.33|11728.33|11728.33|11728.33|11728.33|0
1616666670000|2021-03-25 10:04:30|11728.5|11728.5|11728.5|11728.5|11728.5|11728.5|11727.61|11727.61|0
1616666680000|2021-03-25 10:04:40|11728.05|11728.05|11727.61|11727.61|11728.05|11728.05|11727.61|11727.61|0
1616666690000|2021-03-25 10:04:50|11728.05|11728.05|11728.05|11728.05|11728.05|11728.05|11728.05|11728.05|0
1616666700000|2021-03-25 10:05:00|11728.77|11728.77|11730.56|11730.56|11730.73|11730.73|11728.77|11728.77|0
1616666710000|2021-03-25 10:05:10|11729.88|11729.88|11729.88|11729.88|11729.88|11729.88|11729.88|11729.88|0
1616666720000|2021-03-25 10:05:20|11730.38|11730.38|11730.52|11730.52|11730.72|11730.72|11730.38|11730.38|0
1616666730000|2021-03-25 10:05:30|11730.89|11730.89|11731.01|11731.01|11731.01|11731.01|11730.89|11730.89|0
1616666740000|2021-03-25 10:05:40|11731.44|11731.44|11731.97|11731.97|11732.32|11732.32|11731.44|11731.44|0
1616666750000|2021-03-25 10:05:50|11731.63|11731.63|11731.85|11731.85|11731.85|11731.85|11731.63|11731.63|0
1616666760000|2021-03-25 10:06:00|11732.2|11732.2|11731.84|11731.84|11732.2|11732.2|11731.84|11731.84|0
1616666770000|2021-03-25 10:06:10|11732.72|11732.72|11732.72|11732.72|11732.72|11732.72|11732.72|11732.72|0
1616666810000|2021-03-25 10:06:50|11731.78|11731.78|11731.59|11731.59|11731.78|11731.78|11731.59|11731.59|0
1616666820000|2021-03-25 10:07:00|11730.72|11730.72|11730.72|11730.72|11730.72|11730.72|11730.72|11730.72|0
1616666830000|2021-03-25 10:07:10|11730.53|11730.53|11730.44|11730.44|11730.53|11730.53|11730.44|11730.44|0
1616666860000|2021-03-25 10:07:40|11730.63|11730.63|11730.44|11730.44|11730.63|11730.63|11730.26|11730.26|0
1616666870000|2021-03-25 10:07:50|11728.5|11728.5|11728.5|11728.5|11728.5|11728.5|11728.5|11728.5|0
1616666920000|2021-03-25 10:08:40|11728.41|11728.41|11729.43|11729.43|11729.43|11729.43|11728.41|11728.41|0
1616666930000|2021-03-25 10:08:50|11730.77|11730.77|11730.31|11730.31|11730.77|11730.77|11730.16|11730.16|0
1616666940000|2021-03-25 10:09:00|11730.75|11730.75|11731.07|11731.07|11731.07|11731.07|11730.75|11730.75|0
1616666960000|2021-03-25 10:09:20|11730.95|11730.95|11730.64|11730.64|11730.95|11730.95|11730.64|11730.64|0
1616666970000|2021-03-25 10:09:30|11730.34|11730.34|11730.34|11730.34|11730.34|11730.34|11730.34|11730.34|0
1616666990000|2021-03-25 10:09:50|11730.42|11730.42|11730.63|11730.63|11730.92|11730.92|11730.34|11730.34|0
1616667000000|2021-03-25 10:10:00|11730.27|11730.27|11730.7|11730.7|11730.82|11730.82|11730.27|11730.27|0
1616667010000|2021-03-25 10:10:10|11730.56|11730.56|11730.44|11730.44|11730.56|11730.56|11730.44|11730.44|0
1616667030000|2021-03-25 10:10:30|11730.08|11730.08|11730.08|11730.08|11730.08|11730.08|11730.08|11730.08|0
1616667050000|2021-03-25 10:10:50|11729.64|11729.64|11729.64|11729.64|11729.64|11729.64|11729.64|11729.64|0
1616667060000|2021-03-25 10:11:00|11729.55|11729.55|11729.12|11729.12|11729.55|11729.55|11729.12|11729.12|0
1616667080000|2021-03-25 10:11:20|11729|11729|11729|11729|11729|11729|11729|11729|0
1616667090000|2021-03-25 10:11:30|11729.43|11729.43|11729.43|11729.43|11729.43|11729.43|11729.43|11729.43|0
1616667140000|2021-03-25 10:12:20|11729.11|11729.11|11728.75|11728.75|11729.11|11729.11|11728.75|11728.75|0
1616667150000|2021-03-25 10:12:30|11728.6|11728.6|11728.01|11728.01|11728.6|11728.6|11728.01|11728.01|0
1616667160000|2021-03-25 10:12:40|11727.53|11727.53|11727.53|11727.53|11727.53|11727.53|11727.53|11727.53|0
1616667170000|2021-03-25 10:12:50|11727.29|11727.29|11727.08|11727.08|11727.29|11727.29|11726.84|11726.84|0
1616667180000|2021-03-25 10:13:00|11726.6|11726.6|11727.67|11727.67|11728.16|11728.16|11726.6|11726.6|0
1616667190000|2021-03-25 10:13:10|11728.4|11728.4|11728.81|11728.81|11728.81|11728.81|11728.4|11728.4|0
1616667200000|2021-03-25 10:13:20|11729.05|11729.05|11729.05|11729.05|11729.05|11729.05|11729.05|11729.05|0
1616667210000|2021-03-25 10:13:30|11729.49|11729.49|11729.49|11729.49|11729.49|11729.49|11729.49|11729.49|0
1616667220000|2021-03-25 10:13:40|11729.93|11729.93|11729.08|11729.08|11729.93|11729.93|11729.08|11729.08|0
1616667230000|2021-03-25 10:13:50|11728.91|11728.91|11728.83|11728.83|11729.63|11729.63|11728.83|11728.83|0
1616667240000|2021-03-25 10:14:00|11729.19|11729.19|11729.51|11729.51|11729.51|11729.51|11729.19|11729.19|0
1616667250000|2021-03-25 10:14:10|11728.96|11728.96|11728.96|11728.96|11728.96|11728.96|11728.96|11728.96|0
1616667260000|2021-03-25 10:14:20|11729.21|11729.21|11730.78|11730.78|11730.78|11730.78|11729.21|11729.21|0
1616667270000|2021-03-25 10:14:30|11730.34|11730.34|11733.89|11733.89|11733.89|11733.89|11730.34|11730.34|0
1616667280000|2021-03-25 10:14:40|11734.38|11734.38|11734.44|11734.44|11734.68|11734.68|11733.95|11733.95|0
1616667290000|2021-03-25 10:14:50|11734.63|11734.63|11734.78|11734.78|11734.78|11734.78|11734.63|11734.63|0
1616667300000|2021-03-25 10:15:00|11734.87|11734.87|11734.27|11734.27|11735.23|11735.23|11734.27|11734.27|0
1616667310000|2021-03-25 10:15:10|11733.95|11733.95|11734.31|11734.31|11734.31|11734.31|11733.87|11733.87|0
1616667320000|2021-03-25 10:15:20|11734.22|11734.22|11734.22|11734.22|11734.22|11734.22|11734.22|11734.22|0
1616667340000|2021-03-25 10:15:40|11735.02|11735.02|11734.87|11734.87|11735.02|11735.02|11734.87|11734.87|0
1616667350000|2021-03-25 10:15:50|11734.07|11734.07|11734.22|11734.22|11734.22|11734.22|11734.07|11734.07|0
1616667360000|2021-03-25 10:16:00|11733.66|11733.66|11732.26|11732.26|11733.66|11733.66|11732.26|11732.26|0
1616667380000|2021-03-25 10:16:20|11731.88|11731.88|11731.56|11731.56|11731.88|11731.88|11731.56|11731.56|0
1616667390000|2021-03-25 10:16:30|11731.2|11731.2|11731.2|11731.2|11731.2|11731.2|11731.2|11731.2|0
1616667400000|2021-03-25 10:16:40|11730.75|11730.75|11730.17|11730.17|11730.75|11730.75|11730.17|11730.17|0
1616667410000|2021-03-25 10:16:50|11729.74|11729.74|11728.42|11728.42|11729.74|11729.74|11728.42|11728.42|0
1616667420000|2021-03-25 10:17:00|11728.06|11728.06|11728.06|11728.06|11728.06|11728.06|11728.06|11728.06|0
1616667430000|2021-03-25 10:17:10|11728.38|11728.38|11727.52|11727.52|11728.38|11728.38|11727.52|11727.52|0
1616667440000|2021-03-25 10:17:20|11727.08|11727.08|11728.37|11728.37|11728.37|11728.37|11727.08|11727.08|0
1616667460000|2021-03-25 10:17:40|11728.12|11728.12|11728.12|11728.12|11728.12|11728.12|11728.12|11728.12|0
1616667470000|2021-03-25 10:17:50|11727.83|11727.83|11727.53|11727.53|11727.83|11727.83|11727.53|11727.53|0
1616667490000|2021-03-25 10:18:10|11726.17|11726.17|11725.88|11725.88|11726.17|11726.17|11725.88|11725.88|0
1616667500000|2021-03-25 10:18:20|11725.51|11725.51|11723.77|11723.77|11725.51|11725.51|11723.77|11723.77|0
1616667510000|2021-03-25 10:18:30|11723.45|11723.45|11722.28|11722.28|11723.45|11723.45|11722.28|11722.28|0
1616667520000|2021-03-25 10:18:40|11721.41|11721.41|11720.83|11720.83|11721.73|11721.73|11720.83|11720.83|0
1616667530000|2021-03-25 10:18:50|11720.06|11720.06|11720.37|11720.37|11720.37|11720.37|11720.06|11720.06|0
1616667540000|2021-03-25 10:19:00|11719.88|11719.88|11720.37|11720.37|11720.37|11720.37|11719.88|11719.88|0
1616667550000|2021-03-25 10:19:10|11719.64|11719.64|11720|11720|11720.13|11720.13|11719.45|11719.45|0
1616667560000|2021-03-25 10:19:20|11719.56|11719.56|11719.56|11719.56|11719.56|11719.56|11719.56|11719.56|0
1616667570000|2021-03-25 10:19:30|11718.63|11718.63|11718.16|11718.16|11718.63|11718.63|11718.16|11718.16|0
1616667580000|2021-03-25 10:19:40|11717.7|11717.7|11717.54|11717.54|11717.7|11717.7|11717.54|11717.54|0
1616667600000|2021-03-25 10:20:00|11717.77|11717.77|11717.54|11717.54|11717.77|11717.77|11717.54|11717.54|0
1616667610000|2021-03-25 10:20:10|11717.73|11717.73|11718.4|11718.4|11718.4|11718.4|11717.73|11717.73|0
1616667620000|2021-03-25 10:20:20|11717.51|11717.51|11717.51|11717.51|11717.51|11717.51|11717.51|11717.51|0
1616667630000|2021-03-25 10:20:30|11717.95|11717.95|11717.95|11717.95|11717.95|11717.95|11717.95|11717.95|0
1616667640000|2021-03-25 10:20:40|11718.41|11718.41|11718.64|11718.64|11718.64|11718.64|11718.41|11718.41|0
1616667650000|2021-03-25 10:20:50|11718.2|11718.2|11718.2|11718.2|11718.2|11718.2|11718.2|11718.2|0
1616667660000|2021-03-25 10:21:00|11717.39|11717.39|11716.78|11716.78|11717.39|11717.39|11716.78|11716.78|0
1616667680000|2021-03-25 10:21:20|11715.98|11715.98|11715.98|11715.98|11715.98|11715.98|11715.98|11715.98|0
1616667700000|2021-03-25 10:21:40|11716.09|11716.09|11716.09|11716.09|11716.09|11716.09|11716.09|11716.09|0
1616667710000|2021-03-25 10:21:50|11716.56|11716.56|11717.04|11717.04|11717.04|11717.04|11716.56|11716.56|0
1616667730000|2021-03-25 10:22:10|11717.41|11717.41|11716.14|11716.14|11717.41|11717.41|11716.14|11716.14|0
1616667770000|2021-03-25 10:22:50|11716.04|11716.04|11716.04|11716.04|11716.04|11716.04|11716.04|11716.04|0
1616667780000|2021-03-25 10:23:00|11715.89|11715.89|11715.57|11715.57|11715.89|11715.89|11715.57|11715.57|0
1616667790000|2021-03-25 10:23:10|11715.25|11715.25|11714.93|11714.93|11715.25|11715.25|11714.93|11714.93|0
1616667810000|2021-03-25 10:23:30|11714.84|11714.84|11714.84|11714.84|11714.84|11714.84|11714.84|11714.84|0
1616667820000|2021-03-25 10:23:40|11714.48|11714.48|11713.8|11713.8|11714.6|11714.6|11713.8|11713.8|0
1616667830000|2021-03-25 10:23:50|11713.72|11713.72|11713.63|11713.63|11713.72|11713.72|11713.63|11713.63|0
1616667850000|2021-03-25 10:24:10|11713.97|11713.97|11714.41|11714.41|11714.41|11714.41|11713.97|11713.97|0
1616667860000|2021-03-25 10:24:20|11714.85|11714.85|11714.85|11714.85|11714.85|11714.85|11714.85|11714.85|0
1616667870000|2021-03-25 10:24:30|11715.18|11715.18|11714.8|11714.8|11715.29|11715.29|11714.8|11714.8|0
1616667880000|2021-03-25 10:24:40|11715.24|11715.24|11715.69|11715.69|11715.69|11715.69|11715.24|11715.24|0
1616667890000|2021-03-25 10:24:50|11716.04|11716.04|11716.04|11716.04|11716.04|11716.04|11715.55|11715.55|0
1616667900000|2021-03-25 10:25:00|11715.8|11715.8|11715.8|11715.8|11715.8|11715.8|11715.8|11715.8|0
1616667930000|2021-03-25 10:25:30|11715.49|11715.49|11715.49|11715.49|11715.49|11715.49|11715.49|11715.49|0
1616667940000|2021-03-25 10:25:40|11714.6|11714.6|11714.6|11714.6|11714.6|11714.6|11713.8|11713.8|0
1616667950000|2021-03-25 10:25:50|11714.36|11714.36|11714.84|11714.84|11714.84|11714.84|11714.36|11714.36|0
1616667960000|2021-03-25 10:26:00|11714.04|11714.04|11713.48|11713.48|11714.04|11714.04|11713.16|11713.16|0
1616667980000|2021-03-25 10:26:20|11713.16|11713.16|11713.16|11713.16|11713.16|11713.16|11713.16|11713.16|0
1616668030000|2021-03-25 10:27:10|11712.68|11712.68|11712.92|11712.92|11712.92|11712.92|11712.68|11712.68|0
1616668050000|2021-03-25 10:27:30|11712.75|11712.75|11712.75|11712.75|11712.75|11712.75|11712.75|11712.75|0
1616668060000|2021-03-25 10:27:40|11712.63|11712.63|11712.94|11712.94|11712.94|11712.94|11712.63|11712.63|0
1616668070000|2021-03-25 10:27:50|11713.38|11713.38|11714.26|11714.26|11714.26|11714.26|11713.38|11713.38|0
1616668080000|2021-03-25 10:28:00|11714.53|11714.53|11714.72|11714.72|11714.86|11714.86|11714.53|11714.53|0
1616668090000|2021-03-25 10:28:10|11714.35|11714.35|11714.35|11714.35|11714.35|11714.35|11714.35|11714.35|0
1616668100000|2021-03-25 10:28:20|11713.98|11713.98|11712.23|11712.23|11713.98|11713.98|11711.78|11711.78|0
1616668110000|2021-03-25 10:28:30|11712.59|11712.59|11713.03|11713.03|11713.03|11713.03|11712.59|11712.59|0
1616668130000|2021-03-25 10:28:50|11714.64|11714.64|11715.44|11715.44|11716.24|11716.24|11714.64|11714.64|0
1616668180000|2021-03-25 10:29:40|11715.29|11715.29|11715.29|11715.29|11715.29|11715.29|11715.29|11715.29|0
1616668190000|2021-03-25 10:29:50|11715.66|11715.66|11715.66|11715.66|11715.66|11715.66|11715.66|11715.66|0
1616668200000|2021-03-25 10:30:00|11715.32|11715.32|11715.32|11715.32|11715.32|11715.32|11715.32|11715.32|0
1616668210000|2021-03-25 10:30:10|11714.95|11714.95|11715.09|11715.09|11715.41|11715.41|11714.76|11714.76|0
1616668230000|2021-03-25 10:30:30|11714.29|11714.29|11714.12|11714.12|11714.29|11714.29|11714.12|11714.12|0
1616668240000|2021-03-25 10:30:40|11714.28|11714.28|11714.28|11714.28|11714.28|11714.28|11714.28|11714.28|0
1616668260000|2021-03-25 10:31:00|11714.65|11714.65|11714.65|11714.65|11714.65|11714.65|11714.65|11714.65|0
1616668270000|2021-03-25 10:31:10|11714.02|11714.02|11713.13|11713.13|11714.02|11714.02|11713.13|11713.13|0
1616668280000|2021-03-25 10:31:20|11712.81|11712.81|11712.81|11712.81|11712.81|11712.81|11712.81|11712.81|0
1616668290000|2021-03-25 10:31:30|11713.45|11713.45|11713.32|11713.32|11713.65|11713.65|11712.85|11712.85|0
1616668300000|2021-03-25 10:31:40|11713.17|11713.17|11712.4|11712.4|11713.28|11713.28|11712.4|11712.4|0
1616668310000|2021-03-25 10:31:50|11711.15|11711.15|11710.39|11710.39|11711.15|11711.15|11710.39|11710.39|0
1616668320000|2021-03-25 10:32:00|11710.28|11710.28|11709.47|11709.47|11710.28|11710.28|11709.47|11709.47|0
1616668330000|2021-03-25 10:32:10|11707.71|11707.71|11707.1|11707.1|11707.71|11707.71|11707.1|11707.1|0
1616668340000|2021-03-25 10:32:20|11704.4|11704.4|11703.17|11703.17|11704.4|11704.4|11703.17|11703.17|0
1616668350000|2021-03-25 10:32:30|11703.02|11703.02|11701.98|11701.98|11703.02|11703.02|11701.98|11701.98|0
1616668360000|2021-03-25 10:32:40|11702.3|11702.3|11702.3|11702.3|11702.3|11702.3|11702.3|11702.3|0
1616668370000|2021-03-25 10:32:50|11702.19|11702.19|11702.93|11702.93|11702.93|11702.93|11702.19|11702.19|0
1616668380000|2021-03-25 10:33:00|11702.43|11702.43|11701.42|11701.42|11702.88|11702.88|11701.42|11701.42|0
1616668390000|2021-03-25 10:33:10|11701.74|11701.74|11701.74|11701.74|11701.74|11701.74|11701.74|11701.74|0
1616668410000|2021-03-25 10:33:30|11701.61|11701.61|11701.61|11701.61|11701.61|11701.61|11701.61|11701.61|0
1616668420000|2021-03-25 10:33:40|11701.17|11701.17|11701.75|11701.75|11701.75|11701.75|11701.17|11701.17|0
1616668430000|2021-03-25 10:33:50|11701.99|11701.99|11702.24|11702.24|11702.24|11702.24|11701.99|11701.99|0
1616668440000|2021-03-25 10:34:00|11702.38|11702.38|11702.69|11702.69|11702.69|11702.69|11702.38|11702.38|0
1616668480000|2021-03-25 10:34:40|11702.37|11702.37|11702.37|11702.37|11702.37|11702.37|11702.37|11702.37|0
1616668490000|2021-03-25 10:34:50|11702.82|11702.82|11702.82|11702.82|11702.82|11702.82|11702.82|11702.82|0
1616668500000|2021-03-25 10:35:00|11702.94|11702.94|11702.94|11702.94|11702.94|11702.94|11702.94|11702.94|0
1616668520000|2021-03-25 10:35:20|11703.23|11703.23|11703.54|11703.54|11703.54|11703.54|11703.23|11703.23|0
1616668530000|2021-03-25 10:35:30|11703.46|11703.46|11703.46|11703.46|11703.46|11703.46|11703.46|11703.46|0
1616668540000|2021-03-25 10:35:40|11705.06|11705.06|11705.06|11705.06|11705.06|11705.06|11705.06|11705.06|0
1616668550000|2021-03-25 10:35:50|11705.7|11705.7|11706.06|11706.06|11706.06|11706.06|11705.7|11705.7|0
1616668570000|2021-03-25 10:36:10|11706.94|11706.94|11706.94|11706.94|11706.94|11706.94|11706.94|11706.94|0
1616668580000|2021-03-25 10:36:20|11707.25|11707.25|11707.25|11707.25|11707.25|11707.25|11707.25|11707.25|0
1616668640000|2021-03-25 10:37:20|11706.89|11706.89|11706.89|11706.89|11706.89|11706.89|11706.89|11706.89|0
1616668660000|2021-03-25 10:37:40|11706.53|11706.53|11706.53|11706.53|11706.53|11706.53|11706.53|11706.53|0
1616668700000|2021-03-25 10:38:20|11706.97|11706.97|11706.09|11706.09|11706.97|11706.97|11706.09|11706.09|0
1616668710000|2021-03-25 10:38:30|11706.73|11706.73|11706.73|11706.73|11706.73|11706.73|11706.73|11706.73|0
1616668730000|2021-03-25 10:38:50|11707.05|11707.05|11707.05|11707.05|11707.05|11707.05|11707.05|11707.05|0
1616668740000|2021-03-25 10:39:00|11707.41|11707.41|11706.47|11706.47|11707.41|11707.41|11705.54|11705.54|0
1616668750000|2021-03-25 10:39:10|11706.77|11706.77|11707.66|11707.66|11707.66|11707.66|11706.77|11706.77|0
1616668760000|2021-03-25 10:39:20|11707.81|11707.81|11707.81|11707.81|11707.81|11707.81|11707.81|11707.81|0
1616668770000|2021-03-25 10:39:30|11708.68|11708.68|11707.98|11707.98|11708.68|11708.68|11707.85|11707.85|0
1616668780000|2021-03-25 10:39:40|11708.31|11708.31|11707.98|11707.98|11708.31|11708.31|11707.98|11707.98|0
1616668790000|2021-03-25 10:39:50|11707.83|11707.83|11707.83|11707.83|11707.83|11707.83|11707.83|11707.83|0
1616668800000|2021-03-25 10:40:00|11708.27|11708.27|11708.71|11708.71|11708.71|11708.71|11708.27|11708.27|0
1616668810000|2021-03-25 10:40:10|11709.15|11709.15|11709.15|11709.15|11709.15|11709.15|11709.15|11709.15|0
1616668820000|2021-03-25 10:40:20|11709.62|11709.62|11709.62|11709.62|11709.62|11709.62|11709.62|11709.62|0
1616668830000|2021-03-25 10:40:30|11710.05|11710.05|11710.05|11710.05|11710.05|11710.05|11710.05|11710.05|0
1616668840000|2021-03-25 10:40:40|11710.21|11710.21|11710.21|11710.21|11710.21|11710.21|11710.21|11710.21|0
1616668850000|2021-03-25 10:40:50|11709.77|11709.77|11709.77|11709.77|11709.77|11709.77|11709.77|11709.77|0
1616668880000|2021-03-25 10:41:20|11710.21|11710.21|11709.25|11709.25|11710.35|11710.35|11709.25|11709.25|0
1616668900000|2021-03-25 10:41:40|11709.44|11709.44|11709.44|11709.44|11709.44|11709.44|11709.44|11709.44|0
1616668910000|2021-03-25 10:41:50|11709.06|11709.06|11709.22|11709.22|11709.22|11709.22|11709.06|11709.06|0
1616668920000|2021-03-25 10:42:00|11709.65|11709.65|11709.65|11709.65|11709.65|11709.65|11709.65|11709.65|0
1616668930000|2021-03-25 10:42:10|11708.85|11708.85|11708.85|11708.85|11708.85|11708.85|11708.85|11708.85|0
1616668940000|2021-03-25 10:42:20|11707.38|11707.38|11706.58|11706.58|11707.38|11707.38|11706.58|11706.58|0
1616668950000|2021-03-25 10:42:30|11707.02|11707.02|11707.61|11707.61|11707.61|11707.61|11707.02|11707.02|0
1616668960000|2021-03-25 10:42:40|11707.97|11707.97|11707.97|11707.97|11707.97|11707.97|11707.97|11707.97|0
1616668970000|2021-03-25 10:42:50|11707.17|11707.17|11707.17|11707.17|11707.17|11707.17|11707.17|11707.17|0
1616668980000|2021-03-25 10:43:00|11707.53|11707.53|11707.09|11707.09|11707.53|11707.53|11707.09|11707.09|0
1616668990000|2021-03-25 10:43:10|11707.24|11707.24|11707.24|11707.24|11707.24|11707.24|11707.24|11707.24|0
1616669000000|2021-03-25 10:43:20|11707.71|11707.71|11707.86|11707.86|11707.86|11707.86|11707.71|11707.71|0
1616669010000|2021-03-25 10:43:30|11708.3|11708.3|11707.86|11707.86|11708.74|11708.74|11707.86|11707.86|0
1616669020000|2021-03-25 10:43:40|11708.74|11708.74|11708.74|11708.74|11708.74|11708.74|11708.74|11708.74|0
1616669030000|2021-03-25 10:43:50|11709.03|11709.03|11709.32|11709.32|11709.5|11709.5|11709.03|11709.03|0
1616669040000|2021-03-25 10:44:00|11709.13|11709.13|11708.82|11708.82|11709.13|11709.13|11708.82|11708.82|0
1616669050000|2021-03-25 10:44:10|11708.67|11708.67|11706.12|11706.12|11708.67|11708.67|11705.97|11705.97|0
1616669070000|2021-03-25 10:44:30|11705.74|11705.74|11705.74|11705.74|11705.74|11705.74|11705.3|11705.3|0
1616669080000|2021-03-25 10:44:40|11706.02|11706.02|11706.74|11706.74|11706.74|11706.74|11706.02|11706.02|0
1616669090000|2021-03-25 10:44:50|11707.02|11707.02|11707.52|11707.52|11707.52|11707.52|11707.02|11707.02|0
1616669110000|2021-03-25 10:45:10|11707.28|11707.28|11707.51|11707.51|11707.51|11707.51|11707.28|11707.28|0
1616669130000|2021-03-25 10:45:30|11707.19|11707.19|11707.19|11707.19|11707.19|11707.19|11707.19|11707.19|0
1616669140000|2021-03-25 10:45:40|11706.9|11706.9|11704.48|11704.48|11707.73|11707.73|11703.84|11703.84|0
1616669150000|2021-03-25 10:45:50|11704.01|11704.01|11707.53|11707.53|11707.53|11707.53|11704.01|11704.01|0
1616669160000|2021-03-25 10:46:00|11707.89|11707.89|11707.56|11707.56|11707.89|11707.89|11707.56|11707.56|0
1616669180000|2021-03-25 10:46:20|11707.85|11707.85|11708.15|11708.15|11708.15|11708.15|11707.85|11707.85|0
1616669190000|2021-03-25 10:46:30|11708.51|11708.51|11708.59|11708.59|11708.59|11708.59|11708.51|11708.51|0
1616669220000|2021-03-25 10:47:00|11709.39|11709.39|11709.39|11709.39|11709.39|11709.39|11709.39|11709.39|0
1616669230000|2021-03-25 10:47:10|11709.7|11709.7|11709.7|11709.7|11709.7|11709.7|11709.7|11709.7|0
1616669250000|2021-03-25 10:47:30|11710.5|11710.5|11711.67|11711.67|11711.67|11711.67|11710.5|11710.5|0
1616669260000|2021-03-25 10:47:40|11712.03|11712.03|11712.03|11712.03|11712.03|11712.03|11712.03|11712.03|0
1616669270000|2021-03-25 10:47:50|11712.39|11712.39|11712.95|11712.95|11712.95|11712.95|11712.39|11712.39|0
1616669280000|2021-03-25 10:48:00|11713.32|11713.32|11715.72|11715.72|11715.72|11715.72|11713.32|11713.32|0
1616669290000|2021-03-25 10:48:10|11716.02|11716.02|11716.02|11716.02|11716.02|11716.02|11716.02|11716.02|0
1616669300000|2021-03-25 10:48:20|11716.14|11716.14|11716.26|11716.26|11716.26|11716.26|11716.14|11716.14|0
1616669320000|2021-03-25 10:48:40|11715.94|11715.94|11716.25|11716.25|11716.25|11716.25|11715.94|11715.94|0
1616669330000|2021-03-25 10:48:50|11716.44|11716.44|11715.72|11715.72|11716.44|11716.44|11715.72|11715.72|0
1616669340000|2021-03-25 10:49:00|11715.36|11715.36|11715.36|11715.36|11715.36|11715.36|11715.36|11715.36|0
1616669350000|2021-03-25 10:49:10|11715.68|11715.68|11715.68|11715.68|11715.68|11715.68|11715.68|11715.68|0
1616669370000|2021-03-25 10:49:30|11715.79|11715.79|11715.79|11715.79|11715.79|11715.79|11715.79|11715.79|0
1616669380000|2021-03-25 10:49:40|11716.09|11716.09|11716.09|11716.09|11716.09|11716.09|11716.09|11716.09|0
1616669390000|2021-03-25 10:49:50|11715.94|11715.94|11715.94|11715.94|11715.94|11715.94|11715.94|11715.94|0
1616669400000|2021-03-25 10:50:00|11715.5|11715.5|11716.14|11716.14|11716.14|11716.14|11715.5|11715.5|0
1616669410000|2021-03-25 10:50:10|11716.36|11716.36|11716.36|11716.36|11716.36|11716.36|11716.36|11716.36|0
1616669450000|2021-03-25 10:50:50|11716.05|11716.05|11715.9|11715.9|11716.05|11716.05|11715.9|11715.9|0
1616669460000|2021-03-25 10:51:00|11716.06|11716.06|11716.06|11716.06|11716.06|11716.06|11716.06|11716.06|0
1616669510000|2021-03-25 10:51:50|11715.95|11715.95|11715.9|11715.9|11716.06|11716.06|11715.9|11715.9|0
1616669520000|2021-03-25 10:52:00|11715.47|11715.47|11715.83|11715.83|11715.83|11715.83|11715.47|11715.47|0
1616669530000|2021-03-25 10:52:10|11715.39|11715.39|11715.39|11715.39|11715.39|11715.39|11715.39|11715.39|0
1616669560000|2021-03-25 10:52:40|11714.95|11714.95|11714.95|11714.95|11714.95|11714.95|11714.95|11714.95|0
1616669570000|2021-03-25 10:52:50|11714.51|11714.51|11714.4|11714.4|11714.51|11714.51|11714.07|11714.07|0
1616669580000|2021-03-25 10:53:00|11714.03|11714.03|11714.03|11714.03|11714.03|11714.03|11714.03|11714.03|0
1616669590000|2021-03-25 10:53:10|11714.34|11714.34|11714.68|11714.68|11714.68|11714.68|11714.34|11714.34|0
1616669610000|2021-03-25 10:53:30|11714.24|11714.24|11714.41|11714.41|11714.41|11714.41|11714.24|11714.24|0
1616669630000|2021-03-25 10:53:50|11714.77|11714.77|11714.77|11714.77|11714.77|11714.77|11714.77|11714.77|0
1616669640000|2021-03-25 10:54:00|11714.94|11714.94|11714.94|11714.94|11714.94|11714.94|11714.94|11714.94|0
1616669650000|2021-03-25 10:54:10|11714.5|11714.5|11714.5|11714.5|11714.5|11714.5|11714.5|11714.5|0
1616669660000|2021-03-25 10:54:20|11714.74|11714.74|11714.74|11714.74|11714.74|11714.74|11714.74|11714.74|0
1616669680000|2021-03-25 10:54:40|11714.42|11714.42|11714.42|11714.42|11714.42|11714.42|11714.42|11714.42|0
1616669700000|2021-03-25 10:55:00|11714.74|11714.74|11714.74|11714.74|11714.74|11714.74|11714.74|11714.74|0
1616669720000|2021-03-25 10:55:20|11714.89|11714.89|11714.89|11714.89|11714.89|11714.89|11714.89|11714.89|0
1616669740000|2021-03-25 10:55:40|11715.33|11715.33|11716.92|11716.92|11717.08|11717.08|11715.33|11715.33|0
1616669750000|2021-03-25 10:55:50|11717.16|11717.16|11717.16|11717.16|11717.41|11717.41|11717.16|11717.16|0
1616669770000|2021-03-25 10:56:10|11717.31|11717.31|11717.31|11717.31|11717.31|11717.31|11717.31|11717.31|0
1616669780000|2021-03-25 10:56:20|11716.99|11716.99|11716.99|11716.99|11716.99|11716.99|11716.99|11716.99|0
1616669790000|2021-03-25 10:56:30|11717.13|11717.13|11717.5|11717.5|11717.5|11717.5|11717.13|11717.13|0
1616669800000|2021-03-25 10:56:40|11717.02|11717.02|11717.02|11717.02|11717.02|11717.02|11717.02|11717.02|0
1616669820000|2021-03-25 10:57:00|11716.65|11716.65|11716.95|11716.95|11716.95|11716.95|11716.65|11716.65|0
1616669830000|2021-03-25 10:57:10|11717.27|11717.27|11717.27|11717.27|11717.27|11717.27|11717.27|11717.27|0
1616669840000|2021-03-25 10:57:20|11717.39|11717.39|11717.39|11717.39|11717.39|11717.39|11717.39|11717.39|0
1616669850000|2021-03-25 10:57:30|11717.76|11717.76|11717.76|11717.76|11717.76|11717.76|11717.76|11717.76|0
1616669880000|2021-03-25 10:58:00|11717.47|11717.47|11717.47|11717.47|11717.47|11717.47|11717.47|11717.47|0
1616669920000|2021-03-25 10:58:40|11718.36|11718.36|11718.36|11718.36|11718.36|11718.36|11718.36|11718.36|0
1616669930000|2021-03-25 10:58:50|11718.81|11718.81|11719.25|11719.25|11719.25|11719.25|11718.81|11718.81|0
1616669940000|2021-03-25 10:59:00|11718.81|11718.81|11719.7|11719.7|11719.7|11719.7|11718.81|11718.81|0
1616669960000|2021-03-25 10:59:20|11719.45|11719.45|11719.45|11719.45|11719.45|11719.45|11719.45|11719.45|0
1616669970000|2021-03-25 10:59:30|11720.35|11720.35|11720.35|11720.35|11720.35|11720.35|11720.35|11720.35|0
1616669990000|2021-03-25 10:59:50|11720.48|11720.48|11720.48|11720.48|11720.48|11720.48|11720.48|11720.48|0
1616670000000|2021-03-25 11:00:00|11721.12|11721.12|11720.7|11720.7|11721.12|11721.12|11720.39|11720.39|0
1616670010000|2021-03-25 11:00:10|11720.24|11720.24|11720.09|11720.09|11720.24|11720.24|11720.09|11720.09|0
1616670040000|2021-03-25 11:00:40|11720.45|11720.45|11720.64|11720.64|11720.64|11720.64|11720.45|11720.45|0
1616670050000|2021-03-25 11:00:50|11721.08|11721.08|11721.95|11721.95|11722.14|11722.14|11721.08|11721.08|0
1616670060000|2021-03-25 11:01:00|11722.04|11722.04|11722.04|11722.04|11722.04|11722.04|11722.04|11722.04|0
1616670070000|2021-03-25 11:01:10|11722.98|11722.98|11722.98|11722.98|11722.98|11722.98|11722.98|11722.98|0
1616670090000|2021-03-25 11:01:30|11723.13|11723.13|11722.94|11722.94|11723.13|11723.13|11722.94|11722.94|0
1616670100000|2021-03-25 11:01:40|11722.58|11722.58|11722.58|11722.58|11722.58|11722.58|11722.58|11722.58|0
1616670110000|2021-03-25 11:01:50|11722.39|11722.39|11722.39|11722.39|11722.39|11722.39|11722.39|11722.39|0
1616670120000|2021-03-25 11:02:00|11721.56|11721.56|11721.38|11721.38|11721.56|11721.56|11721.19|11721.19|0
1616670130000|2021-03-25 11:02:10|11721.02|11721.02|11721.02|11721.02|11721.02|11721.02|11721.02|11721.02|0
1616670150000|2021-03-25 11:02:30|11721.49|11721.49|11721.93|11721.93|11721.93|11721.93|11721.49|11721.49|0
1616670170000|2021-03-25 11:02:50|11721.84|11721.84|11721.84|11721.84|11721.84|11721.84|11721.84|11721.84|0
1616670180000|2021-03-25 11:03:00|11722.64|11722.64|11722.64|11722.64|11722.64|11722.64|11722.64|11722.64|0
1616670200000|2021-03-25 11:03:20|11722.28|11722.28|11721.28|11721.28|11722.28|11722.28|11719.68|11719.68|0
1616670210000|2021-03-25 11:03:30|11722.09|11722.09|11722.09|11722.09|11722.09|11722.09|11722.09|11722.09|0
1616670230000|2021-03-25 11:03:50|11722.89|11722.89|11722.89|11722.89|11722.89|11722.89|11722.89|11722.89|0
1616670240000|2021-03-25 11:04:00|11722.25|11722.25|11722.25|11722.25|11722.25|11722.25|11722.25|11722.25|0
1616670270000|2021-03-25 11:04:30|11723.05|11723.05|11723.05|11723.05|11723.86|11723.86|11723.05|11723.05|0
1616670280000|2021-03-25 11:04:40|11723.86|11723.86|11723.86|11723.86|11723.86|11723.86|11723.86|11723.86|0
1616670290000|2021-03-25 11:04:50|11723.7|11723.7|11723.58|11723.58|11723.7|11723.7|11723.58|11723.58|0
1616670300000|2021-03-25 11:05:00|11722.59|11722.59|11722.15|11722.15|11722.59|11722.59|11722.15|11722.15|0
1616670310000|2021-03-25 11:05:10|11722.44|11722.44|11723.24|11723.24|11723.24|11723.24|11722.44|11722.44|0
1616670320000|2021-03-25 11:05:20|11723.37|11723.37|11722.91|11722.91|11723.37|11723.37|11722.91|11722.91|0
1616670340000|2021-03-25 11:05:40|11723.07|11723.07|11723.07|11723.07|11723.07|11723.07|11723.07|11723.07|0
1616670390000|2021-03-25 11:06:30|11722.93|11722.93|11722.93|11722.93|11722.93|11722.93|11722.93|11722.93|0
1616670400000|2021-03-25 11:06:40|11722.76|11722.76|11722.76|11722.76|11722.76|11722.76|11722.76|11722.76|0
1616670420000|2021-03-25 11:07:00|11722.67|11722.67|11722.67|11722.67|11722.67|11722.67|11722.67|11722.67|0
1616670440000|2021-03-25 11:07:20|11724.39|11724.39|11724.39|11724.39|11724.39|11724.39|11724.39|11724.39|0
1616670460000|2021-03-25 11:07:40|11724.03|11724.03|11723.33|11723.33|11724.03|11724.03|11723.33|11723.33|0
1616670480000|2021-03-25 11:08:00|11722.94|11722.94|11722.94|11722.94|11722.94|11722.94|11722.94|11722.94|0
1616670490000|2021-03-25 11:08:10|11722.63|11722.63|11722.63|11722.63|11722.63|11722.63|11722.63|11722.63|0
1616670540000|2021-03-25 11:09:00|11722.78|11722.78|11722.78|11722.78|11722.78|11722.78|11722.78|11722.78|0
1616670560000|2021-03-25 11:09:20|11722.86|11722.86|11722.86|11722.86|11722.86|11722.86|11722.86|11722.86|0
1616670570000|2021-03-25 11:09:30|11722.94|11722.94|11725.35|11725.35|11725.35|11725.35|11722.94|11722.94|0
1616670580000|2021-03-25 11:09:40|11726.15|11726.15|11726.96|11726.96|11726.96|11726.96|11726.15|11726.15|0
1616670600000|2021-03-25 11:10:00|11727.32|11727.32|11726.88|11726.88|11727.68|11727.68|11726.88|11726.88|0
1616670610000|2021-03-25 11:10:10|11727.32|11727.32|11728.23|11728.23|11728.23|11728.23|11727.32|11727.32|0
1616670620000|2021-03-25 11:10:20|11727.92|11727.92|11727.92|11727.92|11727.92|11727.92|11727.92|11727.92|0
1616670630000|2021-03-25 11:10:30|11727.48|11727.48|11727.38|11727.38|11727.48|11727.48|11727.38|11727.38|0
1616670640000|2021-03-25 11:10:40|11727.57|11727.57|11727.57|11727.57|11727.57|11727.57|11727.57|11727.57|0
1616670690000|2021-03-25 11:11:30|11727.82|11727.82|11727.82|11727.82|11727.82|11727.82|11727.82|11727.82|0
1616670700000|2021-03-25 11:11:40|11727.45|11727.45|11727.7|11727.7|11727.7|11727.7|11727.45|11727.45|0
1616670720000|2021-03-25 11:12:00|11727.45|11727.45|11727.13|11727.13|11727.45|11727.45|11727.13|11727.13|0
1616670730000|2021-03-25 11:12:10|11727.21|11727.21|11727.21|11727.21|11727.21|11727.21|11727.21|11727.21|0
1616670740000|2021-03-25 11:12:20|11726.22|11726.22|11724.89|11724.89|11726.22|11726.22|11724.89|11724.89|0
1616670750000|2021-03-25 11:12:30|11724.75|11724.75|11724.75|11724.75|11724.75|11724.75|11724.75|11724.75|0
1616670760000|2021-03-25 11:12:40|11724.56|11724.56|11724.75|11724.75|11724.75|11724.75|11724.56|11724.56|0
1616670780000|2021-03-25 11:13:00|11724.68|11724.68|11724.68|11724.68|11724.68|11724.68|11724.68|11724.68|0
1616670790000|2021-03-25 11:13:10|11725.28|11725.28|11726.6|11726.6|11726.6|11726.6|11725.28|11725.28|0
1616670800000|2021-03-25 11:13:20|11726.76|11726.76|11726.76|11726.76|11726.76|11726.76|11726.76|11726.76|0
1616670830000|2021-03-25 11:13:50|11725.96|11725.96|11726.32|11726.32|11726.32|11726.32|11725.96|11725.96|0
1616670870000|2021-03-25 11:14:30|11726.41|11726.41|11726.41|11726.41|11726.41|11726.41|11726.41|11726.41|0
1616670910000|2021-03-25 11:15:10|11726.89|11726.89|11726.01|11726.01|11726.89|11726.89|11726.01|11726.01|0
1616670920000|2021-03-25 11:15:20|11725.93|11725.93|11725.84|11725.84|11725.93|11725.93|11725.84|11725.84|0
1616670930000|2021-03-25 11:15:30|11725.96|11725.96|11725.96|11725.96|11726.11|11726.11|11725.96|11725.96|0
1616670940000|2021-03-25 11:15:40|11725.53|11725.53|11725.41|11725.41|11725.65|11725.65|11725.41|11725.41|0
1616670960000|2021-03-25 11:16:00|11725.04|11725.04|11724.74|11724.74|11725.04|11725.04|11724.74|11724.74|0
1616670980000|2021-03-25 11:16:20|11724.37|11724.37|11723.93|11723.93|11724.37|11724.37|11723.93|11723.93|0
1616671010000|2021-03-25 11:16:50|11723.49|11723.49|11722.09|11722.09|11723.49|11723.49|11722.09|11722.09|0
1616671030000|2021-03-25 11:17:10|11721.73|11721.73|11720.33|11720.33|11721.73|11721.73|11719.93|11719.93|0
1616671070000|2021-03-25 11:17:50|11721.13|11721.13|11721.5|11721.5|11721.5|11721.5|11721.13|11721.13|0
1616671090000|2021-03-25 11:18:10|11721.25|11721.25|11721.25|11721.25|11721.25|11721.25|11721.25|11721.25|0
1616671100000|2021-03-25 11:18:20|11720.82|11720.82|11720.38|11720.38|11720.82|11720.82|11720.38|11720.38|0
1616671120000|2021-03-25 11:18:40|11720.06|11720.06|11720.06|11720.06|11720.06|11720.06|11720.06|11720.06|0
1616671130000|2021-03-25 11:18:50|11720.19|11720.19|11719.24|11719.24|11720.19|11720.19|11719.24|11719.24|0
1616671150000|2021-03-25 11:19:10|11719.07|11719.07|11719.87|11719.87|11719.87|11719.87|11719.07|11719.07|0
1616671170000|2021-03-25 11:19:30|11719.07|11719.07|11719.26|11719.26|11719.26|11719.26|11719.07|11719.07|0
1616671180000|2021-03-25 11:19:40|11719.15|11719.15|11719.15|11719.15|11719.15|11719.15|11719.15|11719.15|0
1616671210000|2021-03-25 11:20:10|11718.34|11718.34|11718.23|11718.23|11718.34|11718.34|11718.23|11718.23|0
1616671240000|2021-03-25 11:20:40|11718.37|11718.37|11718.37|11718.37|11718.37|11718.37|11718.37|11718.37|0
1616671250000|2021-03-25 11:20:50|11719.21|11719.21|11719.21|11719.21|11719.21|11719.21|11719.21|11719.21|0
1616671260000|2021-03-25 11:21:00|11719.13|11719.13|11719.04|11719.04|11719.13|11719.13|11719.04|11719.04|0
1616671270000|2021-03-25 11:21:10|11719.85|11719.85|11721.31|11721.31|11721.31|11721.31|11719.85|11719.85|0
1616671280000|2021-03-25 11:21:20|11721.75|11721.75|11721.75|11721.75|11721.75|11721.75|11721.75|11721.75|0
1616671290000|2021-03-25 11:21:30|11721.87|11721.87|11722.32|11722.32|11722.32|11722.32|11721.87|11721.87|0
1616671320000|2021-03-25 11:22:00|11723.12|11723.12|11722.68|11722.68|11723.12|11723.12|11722.68|11722.68|0
1616671390000|2021-03-25 11:23:10|11722.36|11722.36|11722.55|11722.55|11722.55|11722.55|11722.17|11722.17|0
1616671400000|2021-03-25 11:23:20|11722.48|11722.48|11721.32|11721.32|11722.48|11722.48|11721.32|11721.32|0
1616671410000|2021-03-25 11:23:30|11720.88|11720.88|11718.38|11718.38|11720.88|11720.88|11717.91|11717.91|0
1616671420000|2021-03-25 11:23:40|11719.27|11719.27|11719.39|11719.39|11719.39|11719.39|11719.27|11719.27|0
1616671450000|2021-03-25 11:24:10|11718.59|11718.59|11718.59|11718.59|11718.59|11718.59|11718.59|11718.59|0
1616671470000|2021-03-25 11:24:30|11717.41|11717.41|11717.04|11717.04|11717.41|11717.41|11717.04|11717.04|0
1616671480000|2021-03-25 11:24:40|11715.94|11715.94|11713.02|11713.02|11715.94|11715.94|11713.02|11713.02|0
1616671490000|2021-03-25 11:24:50|11712.41|11712.41|11711.97|11711.97|11712.41|11712.41|11711.54|11711.54|0
1616671500000|2021-03-25 11:25:00|11711.85|11711.85|11711.49|11711.49|11711.85|11711.85|11711.46|11711.46|0
1616671510000|2021-03-25 11:25:10|11711.18|11711.18|11710.23|11710.23|11711.18|11711.18|11710.23|11710.23|0
1616671520000|2021-03-25 11:25:20|11710.11|11710.11|11710.37|11710.37|11710.56|11710.56|11709.99|11709.99|0
1616671530000|2021-03-25 11:25:30|11709.73|11709.73|11711.35|11711.35|11711.35|11711.35|11709.73|11709.73|0
1616671540000|2021-03-25 11:25:40|11710.58|11710.58|11711.15|11711.15|11711.47|11711.47|11710.58|11710.58|0
1616671550000|2021-03-25 11:25:50|11711.47|11711.47|11705.5|11705.5|11711.47|11711.47|11704.95|11704.95|0
1616671560000|2021-03-25 11:26:00|11705.18|11705.18|11704.38|11704.38|11705.18|11705.18|11702.99|11702.99|0
1616671570000|2021-03-25 11:26:10|11704.32|11704.32|11704.68|11704.68|11704.68|11704.68|11704.32|11704.32|0
1616671580000|2021-03-25 11:26:20|11704.24|11704.24|11704.24|11704.24|11704.24|11704.24|11704.24|11704.24|0
1616671590000|2021-03-25 11:26:30|11703.77|11703.77|11702.97|11702.97|11703.77|11703.77|11702.97|11702.97|0
1616671600000|2021-03-25 11:26:40|11702.81|11702.81|11702.81|11702.81|11702.81|11702.81|11702.81|11702.81|0
1616671620000|2021-03-25 11:27:00|11702.5|11702.5|11701.92|11701.92|11702.81|11702.81|11701.92|11701.92|0
1616671630000|2021-03-25 11:27:10|11702.15|11702.15|11702.15|11702.15|11702.15|11702.15|11702.15|11702.15|0
1616671640000|2021-03-25 11:27:20|11702.84|11702.84|11702.98|11702.98|11702.98|11702.98|11702.38|11702.38|0
1616671650000|2021-03-25 11:27:30|11703.42|11703.42|11702.98|11702.98|11703.42|11703.42|11702.98|11702.98|0
1616671670000|2021-03-25 11:27:50|11703.42|11703.42|11705.41|11705.41|11705.41|11705.41|11703.42|11703.42|0
1616671680000|2021-03-25 11:28:00|11705.56|11705.56|11705.12|11705.12|11705.56|11705.56|11705.12|11705.12|0
1616671700000|2021-03-25 11:28:20|11704.96|11704.96|11704.96|11704.96|11704.96|11704.96|11704.96|11704.96|0
1616671720000|2021-03-25 11:28:40|11705.76|11705.76|11705.76|11705.76|11705.76|11705.76|11705.76|11705.76|0
1616671740000|2021-03-25 11:29:00|11705.01|11705.01|11705.9|11705.9|11705.9|11705.9|11705.01|11705.01|0
1616671750000|2021-03-25 11:29:10|11706.28|11706.28|11706.28|11706.28|11706.28|11706.28|11706.28|11706.28|0
1616671760000|2021-03-25 11:29:20|11706.64|11706.64|11706.24|11706.24|11706.64|11706.64|11705.88|11705.88|0
1616671770000|2021-03-25 11:29:30|11707.13|11707.13|11707.13|11707.13|11707.13|11707.13|11707.13|11707.13|0
1616671780000|2021-03-25 11:29:40|11707.5|11707.5|11705.45|11705.45|11707.5|11707.5|11705.45|11705.45|0
1616671790000|2021-03-25 11:29:50|11704.88|11704.88|11699.95|11699.95|11704.88|11704.88|11699.9|11699.9|0
1616671800000|2021-03-25 11:30:00|11699.12|11699.12|11696.62|11696.62|11699.12|11699.12|11696.3|11696.3|0
1616671810000|2021-03-25 11:30:10|11695.89|11695.89|11693.05|11693.05|11695.89|11695.89|11693.05|11693.05|0
1616671820000|2021-03-25 11:30:20|11693.42|11693.42|11693.31|11693.31|11693.78|11693.78|11693.31|11693.31|0
1616671830000|2021-03-25 11:30:30|11692.51|11692.51|11692.51|11692.51|11692.51|11692.51|11692.51|11692.51|0
1616671840000|2021-03-25 11:30:40|11692.39|11692.39|11692.39|11692.39|11692.39|11692.39|11692.39|11692.39|0
1616671850000|2021-03-25 11:30:50|11691.5|11691.5|11688.78|11688.78|11691.94|11691.94|11688.78|11688.78|0
1616671860000|2021-03-25 11:31:00|11688.92|11688.92|11687.66|11687.66|11688.92|11688.92|11687.66|11687.66|0
1616671870000|2021-03-25 11:31:10|11687.36|11687.36|11686.41|11686.41|11687.36|11687.36|11686.41|11686.41|0
1616671880000|2021-03-25 11:31:20|11685.91|11685.91|11684.71|11684.71|11686.02|11686.02|11684.47|11684.47|0
1616671890000|2021-03-25 11:31:30|11685.03|11685.03|11685.34|11685.34|11685.34|11685.34|11685.03|11685.03|0
1616671900000|2021-03-25 11:31:40|11685|11685|11683.88|11683.88|11685|11685|11683.35|11683.35|0
1616671910000|2021-03-25 11:31:50|11683.44|11683.44|11680.62|11680.62|11683.44|11683.44|11680.62|11680.62|0
1616671920000|2021-03-25 11:32:00|11681.06|11681.06|11681.11|11681.11|11681.11|11681.11|11680.87|11680.87|0
1616671930000|2021-03-25 11:32:10|11680.81|11680.81|11680.81|11680.81|11680.81|11680.81|11680.81|11680.81|0
1616671940000|2021-03-25 11:32:20|11681.17|11681.17|11681.17|11681.17|11681.17|11681.17|11681.17|11681.17|0
1616671950000|2021-03-25 11:32:30|11681.64|11681.64|11681.64|11681.64|11681.64|11681.64|11681.64|11681.64|0
1616671970000|2021-03-25 11:32:50|11680.75|11680.75|11678.52|11678.52|11680.75|11680.75|11678.52|11678.52|0
1616671980000|2021-03-25 11:33:00|11678.64|11678.64|11676.6|11676.6|11678.64|11678.64|11676.6|11676.6|0
1616671990000|2021-03-25 11:33:10|11676.92|11676.92|11676.04|11676.04|11676.92|11676.92|11675.32|11675.32|0
1616672000000|2021-03-25 11:33:20|11675.4|11675.4|11676.04|11676.04|11676.04|11676.04|11675.4|11675.4|0
1616672010000|2021-03-25 11:33:30|11676.51|11676.51|11677.8|11677.8|11677.8|11677.8|11676.51|11676.51|0
1616672020000|2021-03-25 11:33:40|11678.24|11678.24|11679.11|11679.11|11679.11|11679.11|11678.24|11678.24|0
1616672040000|2021-03-25 11:34:00|11679.35|11679.35|11677.46|11677.46|11679.35|11679.35|11677.46|11677.46|0
1616672060000|2021-03-25 11:34:20|11677.32|11677.32|11677.05|11677.05|11677.32|11677.32|11676.85|11676.85|0
1616672080000|2021-03-25 11:34:40|11676.72|11676.72|11676.72|11676.72|11676.72|11676.72|11676.72|11676.72|0
1616672090000|2021-03-25 11:34:50|11676.96|11676.96|11674.02|11674.02|11676.96|11676.96|11674.02|11674.02|0
1616672110000|2021-03-25 11:35:10|11673.22|11673.22|11672.85|11672.85|11673.22|11673.22|11672.41|11672.41|0
1616672120000|2021-03-25 11:35:20|11672.53|11672.53|11672.53|11672.53|11672.53|11672.53|11672.53|11672.53|0
1616672130000|2021-03-25 11:35:30|11671.54|11671.54|11671.54|11671.54|11671.54|11671.54|11671.54|11671.54|0
1616672150000|2021-03-25 11:35:50|11671.32|11671.32|11670.77|11670.77|11671.43|11671.43|11670.77|11670.77|0
1616672160000|2021-03-25 11:36:00|11669.89|11669.89|11668.1|11668.1|11669.89|11669.89|11668.1|11668.1|0
1616672170000|2021-03-25 11:36:10|11667.21|11667.21|11663.45|11663.45|11667.21|11667.21|11663.45|11663.45|0
1616672180000|2021-03-25 11:36:20|11662.81|11662.81|11662.66|11662.66|11663.77|11663.77|11662.17|11662.17|0
1616672190000|2021-03-25 11:36:30|11660.77|11660.77|11659.31|11659.31|11661.72|11661.72|11659.31|11659.31|0
1616672200000|2021-03-25 11:36:40|11659.23|11659.23|11657.29|11657.29|11659.23|11659.23|11656.94|11656.94|0
1616672210000|2021-03-25 11:36:50|11657.48|11657.48|11658.59|11658.59|11658.59|11658.59|11657.48|11657.48|0
1616672220000|2021-03-25 11:37:00|11660.08|11660.08|11660.08|11660.08|11660.08|11660.08|11660.08|11660.08|0
1616672230000|2021-03-25 11:37:10|11661.68|11661.68|11661.68|11661.68|11661.68|11661.68|11661.68|11661.68|0
1616672240000|2021-03-25 11:37:20|11660.81|11660.81|11662.12|11662.12|11662.12|11662.12|11660.81|11660.81|0
1616672250000|2021-03-25 11:37:30|11661.76|11661.76|11659.09|11659.09|11661.76|11661.76|11659.09|11659.09|0
1616672260000|2021-03-25 11:37:40|11658.97|11658.97|11658.99|11658.99|11658.99|11658.99|11658.8|11658.8|0
1616672270000|2021-03-25 11:37:50|11659.79|11659.79|11660.59|11660.59|11660.59|11660.59|11659.79|11659.79|0
1616672280000|2021-03-25 11:38:00|11660.41|11660.41|11660.35|11660.35|11660.41|11660.41|11660.16|11660.16|0
1616672290000|2021-03-25 11:38:10|11659.55|11659.55|11659.19|11659.19|11659.55|11659.55|11658.75|11658.75|0
1616672300000|2021-03-25 11:38:20|11659.04|11659.04|11659.04|11659.04|11659.04|11659.04|11659.04|11659.04|0
1616672310000|2021-03-25 11:38:30|11659.4|11659.4|11659.04|11659.04|11659.4|11659.4|11659.04|11659.04|0
1616672320000|2021-03-25 11:38:40|11658.4|11658.4|11657.8|11657.8|11659.24|11659.24|11657.56|11657.56|0
1616672340000|2021-03-25 11:39:00|11657.72|11657.72|11655.34|11655.34|11658.08|11658.08|11655.34|11655.34|0
1616672350000|2021-03-25 11:39:10|11655.22|11655.22|11655.34|11655.34|11655.34|11655.34|11655.22|11655.22|0
1616672360000|2021-03-25 11:39:20|11655.46|11655.46|11657|11657|11657|11657|11655.46|11655.46|0
1616672380000|2021-03-25 11:39:40|11657.36|11657.36|11656.22|11656.22|11657.36|11657.36|11656.22|11656.22|0
1616672390000|2021-03-25 11:39:50|11656.54|11656.54|11656.73|11656.73|11657.98|11657.98|11656.54|11656.54|0
1616672400000|2021-03-25 11:40:00|11656.54|11656.54|11655|11655|11656.54|11656.54|11653.68|11653.68|0
1616672410000|2021-03-25 11:40:10|11655.47|11655.47|11654.53|11654.53|11655.47|11655.47|11654.53|11654.53|0
1616672420000|2021-03-25 11:40:20|11654.87|11654.87|11655.24|11655.24|11655.35|11655.35|11654.87|11654.87|0
1616672430000|2021-03-25 11:40:30|11653.91|11653.91|11654.27|11654.27|11654.27|11654.27|11653.91|11653.91|0
1616672440000|2021-03-25 11:40:40|11653.89|11653.89|11650.9|11650.9|11655.19|11655.19|11650.9|11650.9|0
1616672450000|2021-03-25 11:40:50|11652.49|11652.49|11653.26|11653.26|11653.77|11653.77|11652.49|11652.49|0
1616672460000|2021-03-25 11:41:00|11652.54|11652.54|11651.25|11651.25|11652.54|11652.54|11647.77|11647.77|0
1616672470000|2021-03-25 11:41:10|11651.1|11651.1|11651.47|11651.47|11651.47|11651.47|11651.1|11651.1|0
1616672490000|2021-03-25 11:41:30|11651.61|11651.61|11652.05|11652.05|11652.42|11652.42|11651.61|11651.61|0
1616672500000|2021-03-25 11:41:40|11651.61|11651.61|11651.16|11651.16|11651.61|11651.61|11651.16|11651.16|0
1616672510000|2021-03-25 11:41:50|11650.8|11650.8|11650.8|11650.8|11650.8|11650.8|11650.8|11650.8|0
1616672520000|2021-03-25 11:42:00|11650.69|11650.69|11650.88|11650.88|11650.88|11650.88|11650.24|11650.24|0
1616672530000|2021-03-25 11:42:10|11649.94|11649.94|11649.51|11649.51|11649.94|11649.94|11648.03|11648.03|0
1616672540000|2021-03-25 11:42:20|11648.94|11648.94|11649.9|11649.9|11649.9|11649.9|11648.62|11648.62|0
1616672570000|2021-03-25 11:42:50|11650.14|11650.14|11649.74|11649.74|11651.06|11651.06|11649.74|11649.74|0
1616672580000|2021-03-25 11:43:00|11649.25|11649.25|11647.67|11647.67|11649.25|11649.25|11647.67|11647.67|0
1616672590000|2021-03-25 11:43:10|11648.63|11648.63|11648.14|11648.14|11648.63|11648.63|11648.14|11648.14|0
1616672600000|2021-03-25 11:43:20|11648.75|11648.75|11650|11650|11650|11650|11648.75|11648.75|0
1616672610000|2021-03-25 11:43:30|11650.17|11650.17|11649.55|11649.55|11650.17|11650.17|11649.36|11649.36|0
1616672620000|2021-03-25 11:43:40|11649.36|11649.36|11649.65|11649.65|11650.64|11650.64|11649.36|11649.36|0
1616672630000|2021-03-25 11:43:50|11649.46|11649.46|11649.28|11649.28|11649.46|11649.46|11649.28|11649.28|0
1616672640000|2021-03-25 11:44:00|11648.97|11648.97|11646.35|11646.35|11649.12|11649.12|11646.35|11646.35|0
1616672650000|2021-03-25 11:44:10|11645.88|11645.88|11644.68|11644.68|11646.05|11646.05|11644.23|11644.23|0
1616672660000|2021-03-25 11:44:20|11643.93|11643.93|11643.93|11643.93|11643.93|11643.93|11643.93|11643.93|0
1616672670000|2021-03-25 11:44:30|11643.46|11643.46|11642.29|11642.29|11643.96|11643.96|11642.29|11642.29|0
1616672680000|2021-03-25 11:44:40|11641.48|11641.48|11642.66|11642.66|11642.66|11642.66|11641.48|11641.48|0
1616672690000|2021-03-25 11:44:50|11643.46|11643.46|11644.08|11644.08|11644.27|11644.27|11643.46|11643.46|0
1616672700000|2021-03-25 11:45:00|11642.84|11642.84|11639.86|11639.86|11642.84|11642.84|11639.22|11639.22|0
1616672710000|2021-03-25 11:45:10|11637.44|11637.44|11636.96|11636.96|11638.15|11638.15|11636.96|11636.96|0
1616672720000|2021-03-25 11:45:20|11637.32|11637.32|11638.91|11638.91|11638.91|11638.91|11637.17|11637.17|0
1616672730000|2021-03-25 11:45:30|11639.23|11639.23|11638.23|11638.23|11639.86|11639.86|11638.23|11638.23|0
1616672740000|2021-03-25 11:45:40|11639.18|11639.18|11639.18|11639.18|11639.18|11639.18|11639.18|11639.18|0
1616672760000|2021-03-25 11:46:00|11639.62|11639.62|11640.77|11640.77|11640.89|11640.89|11639.62|11639.62|0
1616672770000|2021-03-25 11:46:10|11641.09|11641.09|11640.13|11640.13|11641.09|11641.09|11640.13|11640.13|0
1616672780000|2021-03-25 11:46:20|11640.5|11640.5|11640.5|11640.5|11640.5|11640.5|11640.5|11640.5|0
1616672790000|2021-03-25 11:46:30|11641.13|11641.13|11642.77|11642.77|11643.14|11643.14|11641.13|11641.13|0
1616672800000|2021-03-25 11:46:40|11643.14|11643.14|11643.44|11643.44|11643.44|11643.44|11642.77|11642.77|0
1616672810000|2021-03-25 11:46:50|11642.97|11642.97|11643.7|11643.7|11643.7|11643.7|11642.97|11642.97|0
1616672820000|2021-03-25 11:47:00|11644.02|11644.02|11644.49|11644.49|11644.49|11644.49|11644.02|11644.02|0
1616672830000|2021-03-25 11:47:10|11644.64|11644.64|11649.4|11649.4|11649.4|11649.4|11644.64|11644.64|0
1616672840000|2021-03-25 11:47:20|11648.62|11648.62|11649.55|11649.55|11649.55|11649.55|11648.62|11648.62|0
1616672850000|2021-03-25 11:47:30|11649.79|11649.79|11649.52|11649.52|11649.79|11649.79|11649.52|11649.52|0
1616672860000|2021-03-25 11:47:40|11649.76|11649.76|11650.46|11650.46|11650.82|11650.82|11649.76|11649.76|0
1616672870000|2021-03-25 11:47:50|11651.26|11651.26|11651.71|11651.71|11651.71|11651.71|11650.9|11650.9|0
1616672880000|2021-03-25 11:48:00|11651.26|11651.26|11650.75|11650.75|11651.26|11651.26|11650.75|11650.75|0
1616672910000|2021-03-25 11:48:30|11650.39|11650.39|11650.39|11650.39|11650.39|11650.39|11650.39|11650.39|0
1616672920000|2021-03-25 11:48:40|11650.75|11650.75|11650.41|11650.41|11650.88|11650.88|11650.24|11650.24|0
1616672930000|2021-03-25 11:48:50|11649.94|11649.94|11650.27|11650.27|11650.27|11650.27|11649.94|11649.94|0
1616672940000|2021-03-25 11:49:00|11650.12|11650.12|11649.81|11649.81|11650.12|11650.12|11649.81|11649.81|0
1616672960000|2021-03-25 11:49:20|11649.46|11649.46|11649.46|11649.46|11649.46|11649.46|11649.46|11649.46|0
1616672980000|2021-03-25 11:49:40|11649.14|11649.14|11649.14|11649.14|11649.14|11649.14|11649.14|11649.14|0
1616673010000|2021-03-25 11:50:10|11649.94|11649.94|11649.94|11649.94|11649.94|11649.94|11649.94|11649.94|0
1616673020000|2021-03-25 11:50:20|11649.83|11649.83|11649.83|11649.83|11649.83|11649.83|11649.83|11649.83|0
1616673030000|2021-03-25 11:50:30|11649.65|11649.65|11649.65|11649.65|11649.65|11649.65|11649.65|11649.65|0
1616673040000|2021-03-25 11:50:40|11649.28|11649.28|11647.43|11647.43|11649.28|11649.28|11646.99|11646.99|0
1616673050000|2021-03-25 11:50:50|11646.62|11646.62|11648.18|11648.18|11648.18|11648.18|11646.62|11646.62|0
1616673060000|2021-03-25 11:51:00|11648.37|11648.37|11649.85|11649.85|11649.97|11649.97|11648.37|11648.37|0
1616673070000|2021-03-25 11:51:10|11649.7|11649.7|11649.7|11649.7|11649.7|11649.7|11649.7|11649.7|0
1616673080000|2021-03-25 11:51:20|11650.06|11650.06|11650.42|11650.42|11650.42|11650.42|11650.06|11650.06|0
1616673090000|2021-03-25 11:51:30|11651.06|11651.06|11651.06|11651.06|11651.06|11651.06|11651.06|11651.06|0
1616673110000|2021-03-25 11:51:50|11651.95|11651.95|11651.79|11651.79|11651.95|11651.95|11651.79|11651.79|0
1616673120000|2021-03-25 11:52:00|11651.34|11651.34|11651.03|11651.03|11651.34|11651.34|11650.59|11650.59|0
1616673140000|2021-03-25 11:52:20|11651.39|11651.39|11650.11|11650.11|11651.39|11651.39|11650.11|11650.11|0
1616673150000|2021-03-25 11:52:30|11649.92|11649.92|11647.88|11647.88|11649.92|11649.92|11647.88|11647.88|0
1616673160000|2021-03-25 11:52:40|11647.57|11647.57|11647.38|11647.38|11647.57|11647.57|11647.38|11647.38|0
1616673170000|2021-03-25 11:52:50|11648.02|11648.02|11648.02|11648.02|11648.02|11648.02|11648.02|11648.02|0
1616673180000|2021-03-25 11:53:00|11648.38|11648.38|11644.83|11644.83|11648.86|11648.86|11644.83|11644.83|0
1616673190000|2021-03-25 11:53:10|11644.54|11644.54|11643.58|11643.58|11645.41|11645.41|11643.58|11643.58|0
1616673200000|2021-03-25 11:53:20|11642.69|11642.69|11641.13|11641.13|11642.69|11642.69|11641.13|11641.13|0
1616673210000|2021-03-25 11:53:30|11640.25|11640.25|11640.69|11640.69|11641.13|11641.13|11640.25|11640.25|0
1616673220000|2021-03-25 11:53:40|11640.25|11640.25|11639.88|11639.88|11640.25|11640.25|11639.88|11639.88|0
1616673230000|2021-03-25 11:53:50|11640.24|11640.24|11640.24|11640.24|11640.24|11640.24|11640.24|11640.24|0
1616673240000|2021-03-25 11:54:00|11640.13|11640.13|11638.77|11638.77|11641.18|11641.18|11638.77|11638.77|0
1616673250000|2021-03-25 11:54:10|11638.43|11638.43|11638.19|11638.19|11638.43|11638.43|11637.02|11637.02|0
1616673260000|2021-03-25 11:54:20|11638.5|11638.5|11639.16|11639.16|11639.16|11639.16|11638.5|11638.5|0
1616673270000|2021-03-25 11:54:30|11639.89|11639.89|11641.96|11641.96|11641.96|11641.96|11639.89|11639.89|0
1616673280000|2021-03-25 11:54:40|11642.15|11642.15|11642.51|11642.51|11642.51|11642.51|11642.15|11642.15|0
1616673300000|2021-03-25 11:55:00|11642.62|11642.62|11642.99|11642.99|11642.99|11642.99|11642.62|11642.62|0
1616673310000|2021-03-25 11:55:10|11643.88|11643.88|11644.21|11644.21|11644.21|11644.21|11643.88|11643.88|0
1616673320000|2021-03-25 11:55:20|11643.97|11643.97|11644.46|11644.46|11644.6|11644.6|11643.97|11643.97|0
1616673330000|2021-03-25 11:55:30|11643.65|11643.65|11644.05|11644.05|11644.05|11644.05|11643.65|11643.65|0
1616673340000|2021-03-25 11:55:40|11644.36|11644.36|11645.02|11645.02|11645.02|11645.02|11644.36|11644.36|0
1616673350000|2021-03-25 11:55:50|11644.66|11644.66|11644.29|11644.29|11644.66|11644.66|11644.29|11644.29|0
1616673360000|2021-03-25 11:56:00|11643.99|11643.99|11643.99|11643.99|11643.99|11643.99|11643.99|11643.99|0
1616673370000|2021-03-25 11:56:10|11644.17|11644.17|11644.17|11644.17|11644.17|11644.17|11644.17|11644.17|0
1616673380000|2021-03-25 11:56:20|11644.54|11644.54|11644.54|11644.54|11644.54|11644.54|11644.54|11644.54|0
1616673390000|2021-03-25 11:56:30|11644.86|11644.86|11644.86|11644.86|11644.86|11644.86|11644.86|11644.86|0
1616673400000|2021-03-25 11:56:40|11645.22|11645.22|11645.22|11645.22|11645.22|11645.22|11645.22|11645.22|0
1616673410000|2021-03-25 11:56:50|11645.06|11645.06|11645.06|11645.06|11645.06|11645.06|11645.06|11645.06|0
1616673420000|2021-03-25 11:57:00|11645.53|11645.53|11645.53|11645.53|11645.53|11645.53|11645.53|11645.53|0
1616673430000|2021-03-25 11:57:10|11645.9|11645.9|11646.62|11646.62|11646.62|11646.62|11645.9|11645.9|0
1616673440000|2021-03-25 11:57:20|11646.71|11646.71|11649.22|11649.22|11649.22|11649.22|11646.71|11646.71|0
1616673450000|2021-03-25 11:57:30|11650.11|11650.11|11649.56|11649.56|11650.11|11650.11|11649.56|11649.56|0
1616673460000|2021-03-25 11:57:40|11649.12|11649.12|11648.12|11648.12|11649.12|11649.12|11648.12|11648.12|0
1616673470000|2021-03-25 11:57:50|11647.32|11647.32|11646.88|11646.88|11647.32|11647.32|11646.88|11646.88|0
1616673480000|2021-03-25 11:58:00|11646.41|11646.41|11646.09|11646.09|11646.41|11646.41|11646.09|11646.09|0
1616673490000|2021-03-25 11:58:10|11645.77|11645.77|11646.87|11646.87|11646.87|11646.87|11645.77|11645.77|0
1616673500000|2021-03-25 11:58:20|11646.62|11646.62|11646.62|11646.62|11646.62|11646.62|11646.62|11646.62|0
1616673510000|2021-03-25 11:58:30|11647.06|11647.06|11646.91|11646.91|11647.06|11647.06|11646.91|11646.91|0
1616673540000|2021-03-25 11:59:00|11647.1|11647.1|11647.1|11647.1|11647.1|11647.1|11647.1|11647.1|0
1616673550000|2021-03-25 11:59:10|11646.74|11646.74|11646.74|11646.74|11646.74|11646.74|11646.74|11646.74|0
1616673560000|2021-03-25 11:59:20|11646.29|11646.29|11645.41|11645.41|11646.29|11646.29|11645.41|11645.41|0
1616673570000|2021-03-25 11:59:30|11644.61|11644.61|11643.95|11643.95|11644.61|11644.61|11643.95|11643.95|0
1616673580000|2021-03-25 11:59:40|11643.38|11643.38|11643.38|11643.38|11643.38|11643.38|11642.75|11642.75|0
1616673590000|2021-03-25 11:59:50|11644.11|11644.11|11644.91|11644.91|11644.91|11644.91|11644.11|11644.11|0
1616673600000|2021-03-25 12:00:00|11644.11|11644.11|11645.81|11645.81|11645.81|11645.81|11644.11|11644.11|0
1616673610000|2021-03-25 12:00:10|11645.93|11645.93|11644.55|11644.55|11645.93|11645.93|11644.05|11644.05|0
1616673620000|2021-03-25 12:00:20|11644.18|11644.18|11643.24|11643.24|11644.18|11644.18|11643.24|11643.24|0
1616673630000|2021-03-25 12:00:30|11642.95|11642.95|11638.85|11638.85|11642.95|11642.95|11638.85|11638.85|0
1616673640000|2021-03-25 12:00:40|11639.81|11639.81|11640.46|11640.46|11640.46|11640.46|11639.66|11639.66|0
1616673650000|2021-03-25 12:00:50|11640.61|11640.61|11641.77|11641.77|11641.77|11641.77|11640.61|11640.61|0
1616673660000|2021-03-25 12:01:00|11640.9|11640.9|11638.3|11638.3|11640.9|11640.9|11638.3|11638.3|0
1616673670000|2021-03-25 12:01:10|11638.96|11638.96|11638.67|11638.67|11638.96|11638.96|11637.36|11637.36|0
1616673680000|2021-03-25 12:01:20|11637.78|11637.78|11637.78|11637.78|11637.78|11637.78|11637.78|11637.78|0
1616673700000|2021-03-25 12:01:40|11636.91|11636.91|11636.83|11636.83|11637.34|11637.34|11636.47|11636.47|0
1616673720000|2021-03-25 12:02:00|11636.39|11636.39|11636.07|11636.07|11636.39|11636.39|11636.07|11636.07|0
1616673730000|2021-03-25 12:02:10|11636.44|11636.44|11636.44|11636.44|11636.44|11636.44|11636.44|11636.44|0
1616673740000|2021-03-25 12:02:20|11637.33|11637.33|11640.04|11640.04|11640.04|11640.04|11637.33|11637.33|0
1616673750000|2021-03-25 12:02:30|11640.18|11640.18|11640.18|11640.18|11640.18|11640.18|11640.18|11640.18|0
1616673760000|2021-03-25 12:02:40|11640.98|11640.98|11640.98|11640.98|11640.98|11640.98|11640.98|11640.98|0
1616673770000|2021-03-25 12:02:50|11642.07|11642.07|11642.39|11642.39|11642.39|11642.39|11642.07|11642.07|0
1616673780000|2021-03-25 12:03:00|11642.71|11642.71|11643.21|11643.21|11643.21|11643.21|11642.71|11642.71|0
1616673790000|2021-03-25 12:03:10|11642.89|11642.89|11642.89|11642.89|11642.89|11642.89|11642.57|11642.57|0
1616673800000|2021-03-25 12:03:20|11642.45|11642.45|11640.9|11640.9|11642.82|11642.82|11640.46|11640.46|0
1616673810000|2021-03-25 12:03:30|11641.26|11641.26|11640.88|11640.88|11641.26|11641.26|11640.88|11640.88|0
1616673820000|2021-03-25 12:03:40|11641.19|11641.19|11641.74|11641.74|11641.74|11641.74|11641.19|11641.19|0
1616673830000|2021-03-25 12:03:50|11643.35|11643.35|11645.3|11645.3|11645.3|11645.3|11643.35|11643.35|0
1616673840000|2021-03-25 12:04:00|11645.66|11645.66|11645.26|11645.26|11645.66|11645.66|11645.1|11645.1|0
1616673850000|2021-03-25 12:04:10|11644.82|11644.82|11643.7|11643.7|11644.82|11644.82|11643.61|11643.61|0
1616673860000|2021-03-25 12:04:20|11643.52|11643.52|11643.69|11643.69|11643.69|11643.69|11643.21|11643.21|0
1616673870000|2021-03-25 12:04:30|11644.32|11644.32|11644.32|11644.32|11644.32|11644.32|11644.32|11644.32|0
1616673880000|2021-03-25 12:04:40|11644.08|11644.08|11643.61|11643.61|11644.08|11644.08|11643.61|11643.61|0
1616673890000|2021-03-25 12:04:50|11643.25|11643.25|11640.9|11640.9|11643.25|11643.25|11640.9|11640.9|0
1616673900000|2021-03-25 12:05:00|11641.26|11641.26|11639.51|11639.51|11641.26|11641.26|11639.51|11639.51|0
1616673910000|2021-03-25 12:05:10|11637.75|11637.75|11637.55|11637.55|11637.75|11637.75|11637.55|11637.55|0
1616673930000|2021-03-25 12:05:30|11637.36|11637.36|11637.36|11637.36|11637.36|11637.36|11637.36|11637.36|0
1616673950000|2021-03-25 12:05:50|11637|11637|11637.8|11637.8|11637.8|11637.8|11637|11637|0
1616673960000|2021-03-25 12:06:00|11638.53|11638.53|11639.16|11639.16|11639.4|11639.4|11638.53|11638.53|0
1616673970000|2021-03-25 12:06:10|11638.36|11638.36|11639.3|11639.3|11639.3|11639.3|11638.36|11638.36|0
1616673980000|2021-03-25 12:06:20|11639.18|11639.18|11639.18|11639.18|11639.18|11639.18|11639.18|11639.18|0
1616673990000|2021-03-25 12:06:30|11639.74|11639.74|11639.98|11639.98|11639.98|11639.98|11639.74|11639.74|0
1616674010000|2021-03-25 12:06:50|11640.34|11640.34|11644.21|11644.21|11644.21|11644.21|11640.34|11640.34|0
1616674020000|2021-03-25 12:07:00|11644.68|11644.68|11644.33|11644.33|11644.68|11644.68|11644.33|11644.33|0
1616674030000|2021-03-25 12:07:10|11644.89|11644.89|11645.33|11645.33|11645.33|11645.33|11644.89|11644.89|0
1616674040000|2021-03-25 12:07:20|11645.77|11645.77|11646.53|11646.53|11646.53|11646.53|11645.77|11645.77|0
1616674050000|2021-03-25 12:07:30|11646.21|11646.21|11646.21|11646.21|11646.21|11646.21|11646.21|11646.21|0
1616674060000|2021-03-25 12:07:40|11646.85|11646.85|11648.09|11648.09|11648.09|11648.09|11646.85|11646.85|0
1616674070000|2021-03-25 12:07:50|11648.45|11648.45|11648.45|11648.45|11648.45|11648.45|11648.45|11648.45|0
1616674080000|2021-03-25 12:08:00|11649.85|11649.85|11650.36|11650.36|11650.36|11650.36|11649.85|11649.85|0
1616674090000|2021-03-25 12:08:10|11650.72|11650.72|11650.63|11650.63|11650.87|11650.87|11650.63|11650.63|0
1616674100000|2021-03-25 12:08:20|11650.99|11650.99|11650.01|11650.01|11650.99|11650.99|11649.9|11649.9|0
1616674110000|2021-03-25 12:08:30|11650.74|11650.74|11653.54|11653.54|11653.54|11653.54|11650.74|11650.74|0
1616674120000|2021-03-25 12:08:40|11653.42|11653.42|11653.42|11653.42|11653.42|11653.42|11653.42|11653.42|0
1616674130000|2021-03-25 12:08:50|11652.98|11652.98|11652.51|11652.51|11652.98|11652.98|11652.51|11652.51|0
1616674140000|2021-03-25 12:09:00|11652.22|11652.22|11652.07|11652.07|11652.22|11652.22|11652.07|11652.07|0
1616674160000|2021-03-25 12:09:20|11652.96|11652.96|11652.96|11652.96|11652.96|11652.96|11652.96|11652.96|0
1616674180000|2021-03-25 12:09:40|11652.63|11652.63|11653.45|11653.45|11653.45|11653.45|11652.63|11652.63|0
1616674190000|2021-03-25 12:09:50|11654.09|11654.09|11654.41|11654.41|11654.41|11654.41|11654.09|11654.09|0
1616674210000|2021-03-25 12:10:10|11653.77|11653.77|11653.77|11653.77|11653.77|11653.77|11653.77|11653.77|0
1616674220000|2021-03-25 12:10:20|11653.45|11653.45|11653.45|11653.45|11653.45|11653.45|11653.45|11653.45|0
1616674230000|2021-03-25 12:10:30|11652.65|11652.65|11651.28|11651.28|11652.65|11652.65|11651.28|11651.28|0
1616674240000|2021-03-25 12:10:40|11650.91|11650.91|11650.91|11650.91|11650.91|11650.91|11650.91|11650.91|0
1616674260000|2021-03-25 12:11:00|11650.11|11650.11|11650.11|11650.11|11650.11|11650.11|11650.11|11650.11|0
1616674280000|2021-03-25 12:11:20|11650.99|11650.99|11649.73|11649.73|11650.99|11650.99|11649.73|11649.73|0
1616674320000|2021-03-25 12:12:00|11649.41|11649.41|11649.73|11649.73|11649.73|11649.73|11649.41|11649.41|0
1616674330000|2021-03-25 12:12:10|11649.54|11649.54|11649.54|11649.54|11649.54|11649.54|11649.54|11649.54|0
1616674340000|2021-03-25 12:12:20|11650.01|11650.01|11650.01|11650.01|11650.01|11650.01|11650.01|11650.01|0
1616674350000|2021-03-25 12:12:30|11650.37|11650.37|11650.81|11650.81|11650.81|11650.81|11650.37|11650.37|0
1616674360000|2021-03-25 12:12:40|11650.37|11650.37|11650.37|11650.37|11650.37|11650.37|11650.37|11650.37|0
1616674390000|2021-03-25 12:13:10|11651.97|11651.97|11651.97|11651.97|11651.97|11651.97|11651.97|11651.97|0
1616674400000|2021-03-25 12:13:20|11651.6|11651.6|11649.87|11649.87|11651.78|11651.78|11649.87|11649.87|0
1616674410000|2021-03-25 12:13:30|11649.76|11649.76|11650.08|11650.08|11650.4|11650.4|11649.76|11649.76|0
1616674420000|2021-03-25 12:13:40|11650.4|11650.4|11650.4|11650.4|11650.4|11650.4|11650.4|11650.4|0
1616674430000|2021-03-25 12:13:50|11650.72|11650.72|11650.57|11650.57|11651.04|11651.04|11650.57|11650.57|0
1616674440000|2021-03-25 12:14:00|11650.68|11650.68|11649.95|11649.95|11650.68|11650.68|11649.95|11649.95|0
1616674450000|2021-03-25 12:14:10|11649.71|11649.71|11648.38|11648.38|11649.71|11649.71|11648.38|11648.38|0
1616674460000|2021-03-25 12:14:20|11647.57|11647.57|11647.1|11647.1|11647.57|11647.57|11647.1|11647.1|0
1616674470000|2021-03-25 12:14:30|11646.67|11646.67|11645.73|11645.73|11646.67|11646.67|11645.72|11645.72|0
1616674480000|2021-03-25 12:14:40|11645.36|11645.36|11645.36|11645.36|11645.36|11645.36|11645.36|11645.36|0
1616674490000|2021-03-25 12:14:50|11645.2|11645.2|11644.95|11644.95|11645.2|11645.2|11644.6|11644.6|0
1616674500000|2021-03-25 12:15:00|11643.36|11643.36|11643.17|11643.17|11643.36|11643.36|11642.98|11642.98|0
1616674510000|2021-03-25 12:15:10|11642.98|11642.98|11642.98|11642.98|11642.98|11642.98|11642.98|11642.98|0
1616674530000|2021-03-25 12:15:30|11643.34|11643.34|11643.34|11643.34|11643.34|11643.34|11643.34|11643.34|0
1616674540000|2021-03-25 12:15:40|11642.98|11642.98|11642.98|11642.98|11642.98|11642.98|11642.98|11642.98|0
1616674550000|2021-03-25 12:15:50|11641.64|11641.64|11641.2|11641.2|11641.64|11641.64|11641.2|11641.2|0
1616674560000|2021-03-25 12:16:00|11641.01|11641.01|11641.37|11641.37|11641.37|11641.37|11640.95|11640.95|0
1616674590000|2021-03-25 12:16:30|11641.56|11641.56|11641.56|11641.56|11641.56|11641.56|11641.56|11641.56|0
1616674610000|2021-03-25 12:16:50|11642.28|11642.28|11642.44|11642.44|11642.44|11642.44|11641.48|11641.48|0
1616674620000|2021-03-25 12:17:00|11643.33|11643.33|11645.68|11645.68|11645.68|11645.68|11643.33|11643.33|0
1616674630000|2021-03-25 12:17:10|11644.47|11644.47|11643.67|11643.67|11644.47|11644.47|11643.67|11643.67|0
1616674640000|2021-03-25 12:17:20|11642.79|11642.79|11642.79|11642.79|11642.79|11642.79|11642.79|11642.79|0
1616674660000|2021-03-25 12:17:40|11643.12|11643.12|11643.12|11643.12|11643.12|11643.12|11643.12|11643.12|0
1616674670000|2021-03-25 12:17:50|11643.44|11643.44|11643.44|11643.44|11643.44|11643.44|11643.44|11643.44|0
1616674680000|2021-03-25 12:18:00|11643.63|11643.63|11643.63|11643.63|11643.63|11643.63|11643.63|11643.63|0
1616674690000|2021-03-25 12:18:10|11643.48|11643.48|11643.48|11643.48|11643.48|11643.48|11643.48|11643.48|0
1616674700000|2021-03-25 12:18:20|11642.59|11642.59|11642.63|11642.63|11642.63|11642.63|11642.4|11642.4|0
1616674730000|2021-03-25 12:18:50|11643.1|11643.1|11643.1|11643.1|11643.1|11643.1|11643.1|11643.1|0
1616674740000|2021-03-25 12:19:00|11642.66|11642.66|11642.23|11642.23|11642.66|11642.66|11642.23|11642.23|0
1616674760000|2021-03-25 12:19:20|11641.42|11641.42|11643.39|11643.39|11643.39|11643.39|11641.42|11641.42|0
1616674780000|2021-03-25 12:19:40|11642.96|11642.96|11642.96|11642.96|11642.96|11642.96|11642.96|11642.96|0
1616674790000|2021-03-25 12:19:50|11643.77|11643.77|11643.77|11643.77|11643.77|11643.77|11643.77|11643.77|0
1616674800000|2021-03-25 12:20:00|11643.83|11643.83|11643.83|11643.83|11643.83|11643.83|11643.83|11643.83|0
1616674810000|2021-03-25 12:20:10|11644.08|11644.08|11643.83|11643.83|11644.08|11644.08|11643.83|11643.83|0
1616674820000|2021-03-25 12:20:20|11644.29|11644.29|11644.29|11644.29|11644.29|11644.29|11644.29|11644.29|0
1616674850000|2021-03-25 12:20:50|11643.82|11643.82|11643.82|11643.82|11643.82|11643.82|11643.82|11643.82|0
1616674860000|2021-03-25 12:21:00|11642.66|11642.66|11641.38|11641.38|11642.66|11642.66|11641.38|11641.38|0
1616674870000|2021-03-25 12:21:10|11642.02|11642.02|11643.24|11643.24|11643.24|11643.24|11641.8|11641.8|0
1616674880000|2021-03-25 12:21:20|11642.44|11642.44|11642.88|11642.88|11642.88|11642.88|11642.44|11642.44|0
1616674890000|2021-03-25 12:21:30|11643.24|11643.24|11643.24|11643.24|11643.24|11643.24|11643.24|11643.24|0
1616674910000|2021-03-25 12:21:50|11643.33|11643.33|11643.71|11643.71|11643.71|11643.71|11643.33|11643.33|0
1616674920000|2021-03-25 12:22:00|11644.38|11644.38|11645.29|11645.29|11645.29|11645.29|11644.38|11644.38|0
1616674930000|2021-03-25 12:22:10|11644.83|11644.83|11644.83|11644.83|11644.83|11644.83|11644.83|11644.83|0
1616674950000|2021-03-25 12:22:30|11644.15|11644.15|11643.97|11643.97|11644.15|11644.15|11643.97|11643.97|0
1616674970000|2021-03-25 12:22:50|11643.59|11643.59|11643.59|11643.59|11643.59|11643.59|11643.59|11643.59|0
1616674980000|2021-03-25 12:23:00|11644.06|11644.06|11644.38|11644.38|11644.38|11644.38|11644.06|11644.06|0
1616675000000|2021-03-25 12:23:20|11644.67|11644.67|11644.35|11644.35|11644.67|11644.67|11644.35|11644.35|0
1616675010000|2021-03-25 12:23:30|11644.46|11644.46|11644.02|11644.02|11644.46|11644.46|11644.02|11644.02|0
1616675020000|2021-03-25 12:23:40|11644.38|11644.38|11644.66|11644.66|11644.76|11644.76|11644.38|11644.38|0
1616675030000|2021-03-25 12:23:50|11644.17|11644.17|11644.17|11644.17|11644.17|11644.17|11644.17|11644.17|0
1616675040000|2021-03-25 12:24:00|11643.84|11643.84|11643.84|11643.84|11644|11644|11643.84|11643.84|0
1616675050000|2021-03-25 12:24:10|11643.52|11643.52|11643.52|11643.52|11643.52|11643.52|11643.52|11643.52|0
1616675070000|2021-03-25 12:24:30|11644.41|11644.41|11644.41|11644.41|11644.41|11644.41|11644.41|11644.41|0
1616675080000|2021-03-25 12:24:40|11644.65|11644.65|11645.08|11645.08|11645.32|11645.32|11644|11644|0
1616675090000|2021-03-25 12:24:50|11645.57|11645.57|11646.28|11646.28|11646.28|11646.28|11645.57|11645.57|0
1616675100000|2021-03-25 12:25:00|11646.13|11646.13|11646.84|11646.84|11646.84|11646.84|11646.13|11646.13|0
1616675120000|2021-03-25 12:25:20|11647.22|11647.22|11647.4|11647.4|11647.4|11647.4|11647.22|11647.22|0
1616675130000|2021-03-25 12:25:30|11647.76|11647.76|11648.49|11648.49|11648.49|11648.49|11647.61|11647.61|0
1616675150000|2021-03-25 12:25:50|11647.61|11647.61|11648.19|11648.19|11648.19|11648.19|11647.61|11647.61|0
1616675160000|2021-03-25 12:26:00|11648.29|11648.29|11647.72|11647.72|11648.29|11648.29|11647.72|11647.72|0
1616675190000|2021-03-25 12:26:30|11648.05|11648.05|11649.99|11649.99|11649.99|11649.99|11648.05|11648.05|0
1616675200000|2021-03-25 12:26:40|11651.87|11651.87|11651.87|11651.87|11651.87|11651.87|11651.87|11651.87|0
1616675210000|2021-03-25 12:26:50|11651.4|11651.4|11652.3|11652.3|11652.3|11652.3|11650.89|11650.89|0
1616675220000|2021-03-25 12:27:00|11651.36|11651.36|11650.19|11650.19|11651.36|11651.36|11650.19|11650.19|0
1616675230000|2021-03-25 12:27:10|11649.95|11649.95|11648.56|11648.56|11649.95|11649.95|11648.56|11648.56|0
1616675240000|2021-03-25 12:27:20|11647.84|11647.84|11647.29|11647.29|11647.84|11647.84|11647.29|11647.29|0
1616675250000|2021-03-25 12:27:30|11646.48|11646.48|11643.76|11643.76|11646.48|11646.48|11643.76|11643.76|0
1616675260000|2021-03-25 12:27:40|11643.52|11643.52|11643.16|11643.16|11643.52|11643.52|11643.16|11643.16|0
1616675270000|2021-03-25 12:27:50|11643.62|11643.62|11644.09|11644.09|11644.09|11644.09|11643.16|11643.16|0
1616675280000|2021-03-25 12:28:00|11644.28|11644.28|11644.92|11644.92|11644.92|11644.92|11644.16|11644.16|0
1616675290000|2021-03-25 12:28:10|11645.73|11645.73|11646.29|11646.29|11647.23|11647.23|11645.73|11645.73|0
1616675300000|2021-03-25 12:28:20|11646.67|11646.67|11648.83|11648.83|11648.83|11648.83|11646.67|11646.67|0
1616675310000|2021-03-25 12:28:30|11649.01|11649.01|11648.83|11648.83|11649.01|11649.01|11648.45|11648.45|0
1616675320000|2021-03-25 12:28:40|11647.89|11647.89|11648.08|11648.08|11648.08|11648.08|11647.7|11647.7|0
1616675330000|2021-03-25 12:28:50|11648.27|11648.27|11648.13|11648.13|11648.45|11648.45|11648.13|11648.13|0
1616675340000|2021-03-25 12:29:00|11647.38|11647.38|11647.83|11647.83|11647.83|11647.83|11647.38|11647.38|0
1616675350000|2021-03-25 12:29:10|11648.7|11648.7|11649.32|11649.32|11649.32|11649.32|11648.7|11648.7|0
1616675360000|2021-03-25 12:29:20|11649.17|11649.17|11648.03|11648.03|11649.17|11649.17|11648.03|11648.03|0
1616675370000|2021-03-25 12:29:30|11647.58|11647.58|11645.78|11645.78|11647.58|11647.58|11645.78|11645.78|0
1616675380000|2021-03-25 12:29:40|11645.46|11645.46|11643.46|11643.46|11645.46|11645.46|11643.46|11643.46|0
1616675390000|2021-03-25 12:29:50|11643.77|11643.77|11644.31|11644.31|11644.97|11644.97|11643.77|11643.77|0
1616675400000|2021-03-25 12:30:00|11643.84|11643.84|11643.59|11643.59|11644.03|11644.03|11643.59|11643.59|0
1616675410000|2021-03-25 12:30:10|11643.21|11643.21|11642.52|11642.52|11643.21|11643.21|11642.52|11642.52|0
1616675420000|2021-03-25 12:30:20|11642.33|11642.33|11641.83|11641.83|11642.33|11642.33|11641.75|11641.75|0
1616675440000|2021-03-25 12:30:40|11642.2|11642.2|11644.12|11644.12|11644.31|11644.31|11642.2|11642.2|0
1616675450000|2021-03-25 12:30:50|11644.57|11644.57|11645.45|11645.45|11645.45|11645.45|11644.57|11644.57|0
1616675460000|2021-03-25 12:31:00|11645.37|11645.37|11644.66|11644.66|11645.37|11645.37|11644.66|11644.66|0
1616675470000|2021-03-25 12:31:10|11644.34|11644.34|11643.53|11643.53|11644.34|11644.34|11643.53|11643.53|0
1616675490000|2021-03-25 12:31:30|11643.86|11643.86|11644.67|11644.67|11644.67|11644.67|11643.86|11643.86|0
1616675510000|2021-03-25 12:31:50|11646.27|11646.27|11647.24|11647.24|11647.24|11647.24|11646.27|11646.27|0
1616675520000|2021-03-25 12:32:00|11647.43|11647.43|11647.83|11647.83|11648.2|11648.2|11647.07|11647.07|0
1616675530000|2021-03-25 12:32:10|11647.51|11647.51|11648.14|11648.14|11648.14|11648.14|11647.51|11647.51|0
1616675540000|2021-03-25 12:32:20|11649.02|11649.02|11649.2|11649.2|11649.77|11649.77|11649.02|11649.02|0
1616675550000|2021-03-25 12:32:30|11649.58|11649.58|11651.13|11651.13|11651.13|11651.13|11649.57|11649.57|0
1616675560000|2021-03-25 12:32:40|11651.51|11651.51|11651.7|11651.7|11651.7|11651.7|11651.51|11651.51|0
1616675570000|2021-03-25 12:32:50|11652.07|11652.07|11653.15|11653.15|11653.15|11653.15|11652.07|11652.07|0
1616675580000|2021-03-25 12:33:00|11653.3|11653.3|11654.91|11654.91|11654.91|11654.91|11653.11|11653.11|0
1616675590000|2021-03-25 12:33:10|11654.59|11654.59|11654.85|11654.85|11655.04|11655.04|11654.59|11654.59|0
1616675600000|2021-03-25 12:33:20|11655.3|11655.3|11655.3|11655.3|11655.3|11655.3|11655.3|11655.3|0
1616675610000|2021-03-25 12:33:30|11654.94|11654.94|11654.94|11654.94|11654.94|11654.94|11654.94|11654.94|0
1616675620000|2021-03-25 12:33:40|11652.68|11652.68|11653.24|11653.24|11653.24|11653.24|11652.68|11652.68|0
1616675630000|2021-03-25 12:33:50|11653.68|11653.68|11653.87|11653.87|11654.31|11654.31|11653.68|11653.68|0
1616675640000|2021-03-25 12:34:00|11653.55|11653.55|11654.96|11654.96|11654.96|11654.96|11653.55|11653.55|0
1616675650000|2021-03-25 12:34:10|11654.49|11654.49|11654.02|11654.02|11654.49|11654.49|11654.02|11654.02|0
1616675660000|2021-03-25 12:34:20|11654.05|11654.05|11654.81|11654.81|11654.81|11654.81|11654.05|11654.05|0
1616675670000|2021-03-25 12:34:30|11654.96|11654.96|11654.96|11654.96|11655.43|11655.43|11654.96|11654.96|0
1616675680000|2021-03-25 12:34:40|11654.24|11654.24|11654.24|11654.24|11654.24|11654.24|11654.24|11654.24|0
1616675690000|2021-03-25 12:34:50|11654.6|11654.6|11654.6|11654.6|11654.6|11654.6|11654.6|11654.6|0
1616675700000|2021-03-25 12:35:00|11653.8|11653.8|11651.91|11651.91|11653.8|11653.8|11651.91|11651.91|0
1616675720000|2021-03-25 12:35:20|11651.44|11651.44|11651.44|11651.44|11651.44|11651.44|11651.44|11651.44|0
1616675730000|2021-03-25 12:35:30|11651.89|11651.89|11652.07|11652.07|11652.07|11652.07|11651.89|11651.89|0
1616675740000|2021-03-25 12:35:40|11652.26|11652.26|11652.42|11652.42|11652.99|11652.99|11652.26|11652.26|0
1616675750000|2021-03-25 12:35:50|11652.3|11652.3|11652.3|11652.3|11652.3|11652.3|11652.3|11652.3|0
1616675760000|2021-03-25 12:36:00|11651.94|11651.94|11649.32|11649.32|11651.94|11651.94|11649.32|11649.32|0
1616675780000|2021-03-25 12:36:20|11649.17|11649.17|11648.7|11648.7|11649.17|11649.17|11648.7|11648.7|0
1616675790000|2021-03-25 12:36:30|11649.17|11649.17|11649.17|11649.17|11649.17|11649.17|11649.17|11649.17|0
1616675800000|2021-03-25 12:36:40|11649.53|11649.53|11647.13|11647.13|11649.53|11649.53|11647.13|11647.13|0
1616675820000|2021-03-25 12:37:00|11646.69|11646.69|11646.69|11646.69|11646.69|11646.69|11646.69|11646.69|0
1616675830000|2021-03-25 12:37:10|11646.22|11646.22|11646.22|11646.22|11646.22|11646.22|11646.22|11646.22|0
1616675840000|2021-03-25 12:37:20|11646.03|11646.03|11645.12|11645.12|11646.03|11646.03|11645.12|11645.12|0
1616675850000|2021-03-25 12:37:30|11644.76|11644.76|11644.76|11644.76|11644.76|11644.76|11644.76|11644.76|0
1616675870000|2021-03-25 12:37:50|11644.31|11644.31|11643.51|11643.51|11644.31|11644.31|11643.51|11643.51|0
1616675880000|2021-03-25 12:38:00|11642.72|11642.72|11641.99|11641.99|11642.72|11642.72|11641.99|11641.99|0
1616675900000|2021-03-25 12:38:20|11642.18|11642.18|11641.56|11641.56|11642.18|11642.18|11641.56|11641.56|0
1616675940000|2021-03-25 12:39:00|11642.44|11642.44|11641.89|11641.89|11642.88|11642.88|11641.89|11641.89|0
1616675950000|2021-03-25 12:39:10|11641.77|11641.77|11640.13|11640.13|11641.77|11641.77|11639.4|11639.4|0
1616675960000|2021-03-25 12:39:20|11639.94|11639.94|11642.27|11642.27|11642.27|11642.27|11639.94|11639.94|0
1616675970000|2021-03-25 12:39:30|11642.02|11642.02|11641.73|11641.73|11642.82|11642.82|11641.73|11641.73|0
1616675980000|2021-03-25 12:39:40|11641.26|11641.26|11639.85|11639.85|11641.26|11641.26|11639.85|11639.85|0
1616675990000|2021-03-25 12:39:50|11640.16|11640.16|11640.16|11640.16|11640.16|11640.16|11640.16|11640.16|0
1616676000000|2021-03-25 12:40:00|11639.44|11639.44|11636.98|11636.98|11639.44|11639.44|11636.86|11636.86|0
1616676010000|2021-03-25 12:40:10|11636.54|11636.54|11636.39|11636.39|11636.54|11636.54|11635.88|11635.88|0
1616676020000|2021-03-25 12:40:20|11636.55|11636.55|11637.48|11637.48|11638.36|11638.36|11636.55|11636.55|0
1616676030000|2021-03-25 12:40:30|11637.29|11637.29|11637.29|11637.29|11637.29|11637.29|11637.29|11637.29|0
1616676040000|2021-03-25 12:40:40|11636.36|11636.36|11636.36|11636.36|11636.36|11636.36|11636.36|11636.36|0
1616676050000|2021-03-25 12:40:50|11637.23|11637.23|11637.23|11637.23|11637.23|11637.23|11637.23|11637.23|0
1616676060000|2021-03-25 12:41:00|11636.9|11636.9|11637.77|11637.77|11637.77|11637.77|11636.9|11636.9|0
1616676070000|2021-03-25 12:41:10|11637.46|11637.46|11635.21|11635.21|11637.46|11637.46|11635.21|11635.21|0
1616676080000|2021-03-25 12:41:20|11633.64|11633.64|11632.77|11632.77|11633.64|11633.64|11632.77|11632.77|0
1616676090000|2021-03-25 12:41:30|11632.45|11632.45|11632.99|11632.99|11633.29|11633.29|11632.45|11632.45|0
1616676100000|2021-03-25 12:41:40|11632.68|11632.68|11632.05|11632.05|11632.68|11632.68|11632.05|11632.05|0
1616676110000|2021-03-25 12:41:50|11631.85|11631.85|11631.05|11631.05|11631.85|11631.85|11631.05|11631.05|0
1616676120000|2021-03-25 12:42:00|11630.9|11630.9|11626.16|11626.16|11630.9|11630.9|11626.16|11626.16|0
1616676130000|2021-03-25 12:42:10|11625.97|11625.97|11627.37|11627.37|11627.37|11627.37|11625.86|11625.86|0
1616676140000|2021-03-25 12:42:20|11626.92|11626.92|11626.67|11626.67|11627.03|11627.03|11626.67|11626.67|0
1616676150000|2021-03-25 12:42:30|11626.48|11626.48|11627.03|11627.03|11627.03|11627.03|11626.48|11626.48|0
1616676160000|2021-03-25 12:42:40|11626.72|11626.72|11627.03|11627.03|11627.03|11627.03|11626.72|11626.72|0
1616676170000|2021-03-25 12:42:50|11626.89|11626.89|11626.89|11626.89|11626.89|11626.89|11626.89|11626.89|0
1616676180000|2021-03-25 12:43:00|11626.55|11626.55|11626.55|11626.55|11626.55|11626.55|11626.55|11626.55|0
1616676190000|2021-03-25 12:43:10|11626.85|11626.85|11626.85|11626.85|11626.85|11626.85|11626.85|11626.85|0
1616676200000|2021-03-25 12:43:20|11626.51|11626.51|11626.88|11626.88|11626.88|11626.88|11626.51|11626.51|0
1616676220000|2021-03-25 12:43:40|11626.38|11626.38|11626.38|11626.38|11626.38|11626.38|11626.38|11626.38|0
1616676230000|2021-03-25 12:43:50|11626.75|11626.75|11626.75|11626.75|11626.75|11626.75|11626.75|11626.75|0
1616676240000|2021-03-25 12:44:00|11627.01|11627.01|11626.65|11626.65|11627.01|11627.01|11626.33|11626.33|0
1616676260000|2021-03-25 12:44:20|11626.53|11626.53|11627.3|11627.3|11627.3|11627.3|11626.41|11626.41|0
1616676270000|2021-03-25 12:44:30|11627.11|11627.11|11626.99|11626.99|11627.3|11627.3|11626.84|11626.84|0
1616676280000|2021-03-25 12:44:40|11626.75|11626.75|11626.42|11626.42|11626.75|11626.75|11626.42|11626.42|0
1616676290000|2021-03-25 12:44:50|11626.61|11626.61|11626.61|11626.61|11626.61|11626.61|11626.61|11626.61|0
1616676300000|2021-03-25 12:45:00|11626.67|11626.67|11626.93|11626.93|11626.93|11626.93|11626.61|11626.61|0
1616676310000|2021-03-25 12:45:10|11627.29|11627.29|11628.73|11628.73|11628.73|11628.73|11627.29|11627.29|0
1616676320000|2021-03-25 12:45:20|11629.02|11629.02|11628.66|11628.66|11629.02|11629.02|11628.66|11628.66|0
1616676340000|2021-03-25 12:45:40|11629.6|11629.6|11630.77|11630.77|11630.77|11630.77|11629.6|11629.6|0
1616676350000|2021-03-25 12:45:50|11631.57|11631.57|11631.72|11631.72|11631.72|11631.72|11631.57|11631.57|0
1616676360000|2021-03-25 12:46:00|11632.09|11632.09|11631.2|11631.2|11632.09|11632.09|11631.2|11631.2|0
1616676370000|2021-03-25 12:46:10|11631.67|11631.67|11631.67|11631.67|11631.67|11631.67|11631.67|11631.67|0
1616676380000|2021-03-25 12:46:20|11631.86|11631.86|11635.01|11635.01|11635.01|11635.01|11631.71|11631.71|0
1616676390000|2021-03-25 12:46:30|11635.46|11635.46|11635.9|11635.9|11635.9|11635.9|11635.46|11635.46|0
1616676400000|2021-03-25 12:46:40|11636.35|11636.35|11636.35|11636.35|11636.35|11636.35|11636.35|11636.35|0
1616676420000|2021-03-25 12:47:00|11637.15|11637.15|11638.15|11638.15|11638.15|11638.15|11636.71|11636.71|0
1616676430000|2021-03-25 12:47:10|11638.28|11638.28|11638.28|11638.28|11638.28|11638.28|11638.28|11638.28|0
1616676440000|2021-03-25 12:47:20|11638.65|11638.65|11638.65|11638.65|11638.65|11638.65|11638.65|11638.65|0
1616676450000|2021-03-25 12:47:30|11638.56|11638.56|11638.56|11638.56|11638.56|11638.56|11638.56|11638.56|0
1616676470000|2021-03-25 12:47:50|11638.94|11638.94|11639.22|11639.22|11639.38|11639.38|11638.94|11638.94|0
1616676480000|2021-03-25 12:48:00|11639.59|11639.59|11640.05|11640.05|11640.05|11640.05|11639.59|11639.59|0
1616676490000|2021-03-25 12:48:10|11639.22|11639.22|11639.22|11639.22|11639.22|11639.22|11639.22|11639.22|0
1616676510000|2021-03-25 12:48:30|11639.59|11639.59|11640.46|11640.46|11640.46|11640.46|11639.59|11639.59|0
1616676520000|2021-03-25 12:48:40|11640.83|11640.83|11640.83|11640.83|11640.83|11640.83|11640.83|11640.83|0
1616676530000|2021-03-25 12:48:50|11641.02|11641.02|11642.03|11642.03|11642.5|11642.5|11641.02|11641.02|0
1616676540000|2021-03-25 12:49:00|11642.67|11642.67|11643.79|11643.79|11643.79|11643.79|11642.67|11642.67|0
1616676560000|2021-03-25 12:49:20|11643.42|11643.42|11643.42|11643.42|11643.42|11643.42|11643.42|11643.42|0
1616676570000|2021-03-25 12:49:30|11643.23|11643.23|11643.23|11643.23|11643.23|11643.23|11643.23|11643.23|0
1616676580000|2021-03-25 12:49:40|11643.32|11643.32|11643.49|11643.49|11643.49|11643.49|11643.32|11643.32|0
1616676590000|2021-03-25 12:49:50|11644.02|11644.02|11643.47|11643.47|11644.02|11644.02|11643.47|11643.47|0
1616676600000|2021-03-25 12:50:00|11643.79|11643.79|11643.97|11643.97|11643.97|11643.97|11643.79|11643.79|0
1616676610000|2021-03-25 12:50:10|11644.04|11644.04|11643.82|11643.82|11644.04|11644.04|11643.68|11643.68|0
1616676620000|2021-03-25 12:50:20|11644.26|11644.26|11644.26|11644.26|11644.26|11644.26|11644.26|11644.26|0
1616676630000|2021-03-25 12:50:30|11645.06|11645.06|11644.26|11644.26|11645.06|11645.06|11644.26|11644.26|0
1616676640000|2021-03-25 12:50:40|11643.46|11643.46|11643.46|11643.46|11643.46|11643.46|11643.46|11643.46|0
1616676660000|2021-03-25 12:51:00|11643.27|11643.27|11643.27|11643.27|11643.27|11643.27|11643.27|11643.27|0
1616676670000|2021-03-25 12:51:10|11643.88|11643.88|11643.98|11643.98|11643.98|11643.98|11643.88|11643.88|0
1616676680000|2021-03-25 12:51:20|11643.17|11643.17|11643.17|11643.17|11643.17|11643.17|11643.17|11643.17|0
1616676700000|2021-03-25 12:51:40|11644.06|11644.06|11643.63|11643.63|11644.06|11644.06|11643.63|11643.63|0
1616676710000|2021-03-25 12:51:50|11643.14|11643.14|11642.71|11642.71|11643.14|11643.14|11642.71|11642.71|0
1616676730000|2021-03-25 12:52:10|11643.01|11643.01|11643.01|11643.01|11643.01|11643.01|11643.01|11643.01|0
1616676740000|2021-03-25 12:52:20|11643.2|11643.2|11643.64|11643.64|11643.64|11643.64|11643.2|11643.2|0
1616676750000|2021-03-25 12:52:30|11643.19|11643.19|11641.59|11641.59|11643.19|11643.19|11641.59|11641.59|0
1616676760000|2021-03-25 12:52:40|11641.92|11641.92|11641.92|11641.92|11641.92|11641.92|11641.92|11641.92|0
1616676780000|2021-03-25 12:53:00|11642.07|11642.07|11642.86|11642.86|11642.86|11642.86|11642.07|11642.07|0
1616676790000|2021-03-25 12:53:10|11643.61|11643.61|11643.8|11643.8|11643.8|11643.8|11643.61|11643.61|0
1616676810000|2021-03-25 12:53:30|11644.27|11644.27|11644.85|11644.85|11644.85|11644.85|11644.27|11644.27|0
1616676820000|2021-03-25 12:53:40|11645.02|11645.02|11645.02|11645.02|11645.02|11645.02|11645.02|11645.02|0
1616676830000|2021-03-25 12:53:50|11644.7|11644.7|11644.7|11644.7|11644.7|11644.7|11644.7|11644.7|0
1616676870000|2021-03-25 12:54:30|11644.14|11644.14|11645.2|11645.2|11645.2|11645.2|11644.14|11644.14|0
1616676890000|2021-03-25 12:54:50|11644.84|11644.84|11644.19|11644.19|11644.84|11644.84|11644.19|11644.19|0
1616676900000|2021-03-25 12:55:00|11644.04|11644.04|11641.98|11641.98|11644.04|11644.04|11641.98|11641.98|0
1616676910000|2021-03-25 12:55:10|11642.09|11642.09|11641.95|11641.95|11642.09|11642.09|11641.95|11641.95|0
1616676930000|2021-03-25 12:55:30|11641.5|11641.5|11641.5|11641.5|11641.5|11641.5|11641.5|11641.5|0
1616676960000|2021-03-25 12:56:00|11641.25|11641.25|11641.09|11641.09|11642.05|11642.05|11641.09|11641.09|0
1616676980000|2021-03-25 12:56:20|11641.46|11641.46|11641.46|11641.46|11641.46|11641.46|11641.46|11641.46|0
1616676990000|2021-03-25 12:56:30|11641.27|11641.27|11641.46|11641.46|11641.46|11641.46|11641.27|11641.27|0
1616677010000|2021-03-25 12:56:50|11641.72|11641.72|11642.02|11642.02|11642.02|11642.02|11641.72|11641.72|0
1616677020000|2021-03-25 12:57:00|11641.55|11641.55|11641.55|11641.55|11641.55|11641.55|11641.55|11641.55|0
1616677030000|2021-03-25 12:57:10|11642.02|11642.02|11642.38|11642.38|11642.38|11642.38|11642.02|11642.02|0
1616677050000|2021-03-25 12:57:30|11642.71|11642.71|11641.31|11641.31|11642.71|11642.71|11641.31|11641.31|0
1616677060000|2021-03-25 12:57:40|11641.16|11641.16|11640.65|11640.65|11641.16|11641.16|11640.46|11640.46|0
1616677070000|2021-03-25 12:57:50|11640.79|11640.79|11639.88|11639.88|11640.79|11640.79|11639.88|11639.88|0
1616677080000|2021-03-25 12:58:00|11639.77|11639.77|11639.58|11639.58|11639.77|11639.77|11639.58|11639.58|0
1616677100000|2021-03-25 12:58:20|11639.73|11639.73|11639.92|11639.92|11639.92|11639.92|11639.73|11639.73|0
1616677120000|2021-03-25 12:58:40|11640.72|11640.72|11640.72|11640.72|11640.72|11640.72|11640.72|11640.72|0
1616677130000|2021-03-25 12:58:50|11640.28|11640.28|11640.89|11640.89|11640.89|11640.89|11640.28|11640.28|0
1616677140000|2021-03-25 12:59:00|11641.7|11641.7|11643.01|11643.01|11643.01|11643.01|11641.7|11641.7|0
1616677150000|2021-03-25 12:59:10|11643.16|11643.16|11643.32|11643.32|11643.46|11643.46|11643.16|11643.16|0
1616677170000|2021-03-25 12:59:30|11642.44|11642.44|11642.44|11642.44|11642.44|11642.44|11642.44|11642.44|0
1616677180000|2021-03-25 12:59:40|11642.63|11642.63|11642.63|11642.63|11642.63|11642.63|11642.63|11642.63|0
1616677190000|2021-03-25 12:59:50|11643.29|11643.29|11643.29|11643.29|11643.29|11643.29|11643.29|11643.29|0
1616677200000|2021-03-25 13:00:00|11643.15|11643.15|11642.29|11642.29|11643.24|11643.24|11642.29|11642.29|0
1616677210000|2021-03-25 13:00:10|11641.49|11641.49|11641.49|11641.49|11641.49|11641.49|11641.49|11641.49|0
1616677220000|2021-03-25 13:00:20|11641.6|11641.6|11642.74|11642.74|11642.74|11642.74|11641.6|11641.6|0
1616677230000|2021-03-25 13:00:30|11643.18|11643.18|11643.77|11643.77|11643.77|11643.77|11643.18|11643.18|0
1616677240000|2021-03-25 13:00:40|11643.96|11643.96|11644.28|11644.28|11644.28|11644.28|11643.96|11643.96|0
1616677250000|2021-03-25 13:00:50|11644.2|11644.2|11644.2|11644.2|11644.2|11644.2|11644.2|11644.2|0
1616677260000|2021-03-25 13:01:00|11643.7|11643.7|11644.35|11644.35|11644.35|11644.35|11643.55|11643.55|0
1616677270000|2021-03-25 13:01:10|11643.89|11643.89|11643.44|11643.44|11643.89|11643.89|11643.44|11643.44|0
1616677280000|2021-03-25 13:01:20|11643.15|11643.15|11642.21|11642.21|11643.15|11643.15|11642.21|11642.21|0
1616677290000|2021-03-25 13:01:30|11642.65|11642.65|11643.09|11643.09|11643.09|11643.09|11642.65|11642.65|0
1616677300000|2021-03-25 13:01:40|11643.23|11643.23|11643.23|11643.23|11643.23|11643.23|11643.23|11643.23|0
1616677310000|2021-03-25 13:01:50|11643.09|11643.09|11642.77|11642.77|11643.09|11643.09|11642.77|11642.77|0
1616677330000|2021-03-25 13:02:10|11643.21|11643.21|11643.32|11643.32|11643.32|11643.32|11643.21|11643.21|0
1616677340000|2021-03-25 13:02:20|11643.76|11643.76|11644.64|11644.64|11644.64|11644.64|11643.76|11643.76|0
1616677350000|2021-03-25 13:02:30|11644.2|11644.2|11644.51|11644.51|11644.51|11644.51|11644.2|11644.2|0
1616677360000|2021-03-25 13:02:40|11644.81|11644.81|11644.81|11644.81|11644.81|11644.81|11644.81|11644.81|0
1616677370000|2021-03-25 13:02:50|11645.12|11645.12|11645.12|11645.12|11645.12|11645.12|11645.12|11645.12|0
1616677390000|2021-03-25 13:03:10|11646.73|11646.73|11647.53|11647.53|11647.53|11647.53|11646.73|11646.73|0
1616677400000|2021-03-25 13:03:20|11647.89|11647.89|11648.13|11648.13|11648.94|11648.94|11647.89|11647.89|0
1616677410000|2021-03-25 13:03:30|11648.94|11648.94|11648.74|11648.74|11649.54|11649.54|11648.57|11648.57|0
1616677430000|2021-03-25 13:03:50|11647.94|11647.94|11648.74|11648.74|11648.74|11648.74|11647.94|11647.94|0
1616677440000|2021-03-25 13:04:00|11649.54|11649.54|11650.8|11650.8|11650.86|11650.86|11649.54|11649.54|0
1616677450000|2021-03-25 13:04:10|11651.37|11651.37|11651.37|11651.37|11651.37|11651.37|11651.37|11651.37|0
1616677460000|2021-03-25 13:04:20|11651.05|11651.05|11651.05|11651.05|11651.05|11651.05|11651.05|11651.05|0
1616677470000|2021-03-25 13:04:30|11650.68|11650.68|11652.29|11652.29|11652.29|11652.29|11650.68|11650.68|0
1616677480000|2021-03-25 13:04:40|11652.61|11652.61|11652.61|11652.61|11652.61|11652.61|11652.61|11652.61|0
1616677500000|2021-03-25 13:05:00|11652.42|11652.42|11651.97|11651.97|11652.42|11652.42|11651.97|11651.97|0
1616677520000|2021-03-25 13:05:20|11651.48|11651.48|11651.48|11651.48|11651.48|11651.48|11651.48|11651.48|0
1616677530000|2021-03-25 13:05:30|11652.28|11652.28|11652.1|11652.1|11652.28|11652.28|11652.1|11652.1|0
1616677540000|2021-03-25 13:05:40|11651.66|11651.66|11652.1|11652.1|11652.1|11652.1|11651.66|11651.66|0
1616677550000|2021-03-25 13:05:50|11652.56|11652.56|11652.56|11652.56|11652.56|11652.56|11652.56|11652.56|0
1616677560000|2021-03-25 13:06:00|11653|11653|11653.46|11653.46|11653.46|11653.46|11653|11653|0
1616677570000|2021-03-25 13:06:10|11653.83|11653.83|11654.27|11654.27|11654.27|11654.27|11653.83|11653.83|0
1616677590000|2021-03-25 13:06:30|11654.08|11654.08|11654.08|11654.08|11654.08|11654.08|11654.08|11654.08|0
1616677600000|2021-03-25 13:06:40|11653.78|11653.78|11652.12|11652.12|11653.78|11653.78|11652.12|11652.12|0
1616677610000|2021-03-25 13:06:50|11651.75|11651.75|11651.75|11651.75|11651.75|11651.75|11651.75|11651.75|0
1616677620000|2021-03-25 13:07:00|11650.88|11650.88|11650.88|11650.88|11650.88|11650.88|11650.88|11650.88|0
1616677650000|2021-03-25 13:07:30|11650.43|11650.43|11647.19|11647.19|11650.43|11650.43|11646.11|11646.11|0
1616677660000|2021-03-25 13:07:40|11647.56|11647.56|11647.56|11647.56|11647.56|11647.56|11647.56|11647.56|0
1616677680000|2021-03-25 13:08:00|11647.99|11647.99|11647.81|11647.81|11647.99|11647.99|11647.81|11647.81|0
1616677700000|2021-03-25 13:08:20|11647.7|11647.7|11648.14|11648.14|11648.14|11648.14|11647.7|11647.7|0
1616677740000|2021-03-25 13:09:00|11645.73|11645.73|11643.87|11643.87|11645.73|11645.73|11643.65|11643.65|0
1616677750000|2021-03-25 13:09:10|11644.17|11644.17|11645.04|11645.04|11645.04|11645.04|11644.17|11644.17|0
1616677760000|2021-03-25 13:09:20|11645.36|11645.36|11645.36|11645.36|11645.36|11645.36|11645.36|11645.36|0
1616677770000|2021-03-25 13:09:30|11645.55|11645.55|11645.55|11645.55|11645.55|11645.55|11645.55|11645.55|0
1616677790000|2021-03-25 13:09:50|11645.06|11645.06|11644.74|11644.74|11645.06|11645.06|11644.74|11644.74|0
1616677800000|2021-03-25 13:10:00|11642.87|11642.87|11642.87|11642.87|11642.87|11642.87|11642.87|11642.87|0
1616677810000|2021-03-25 13:10:10|11642.71|11642.71|11641.74|11641.74|11642.71|11642.71|11641.74|11641.74|0
1616677820000|2021-03-25 13:10:20|11641.45|11641.45|11640.98|11640.98|11641.45|11641.45|11640.98|11640.98|0
1616677830000|2021-03-25 13:10:30|11641.43|11641.43|11641.43|11641.43|11641.43|11641.43|11641.43|11641.43|0
1616677850000|2021-03-25 13:10:50|11641.72|11641.72|11641.87|11641.87|11641.87|11641.87|11641.72|11641.72|0
1616677870000|2021-03-25 13:11:10|11641.68|11641.68|11641.68|11641.68|11641.68|11641.68|11641.68|11641.68|0
1616677890000|2021-03-25 13:11:30|11641.6|11641.6|11641.3|11641.3|11641.6|11641.6|11641.15|11641.15|0
1616677910000|2021-03-25 13:11:50|11641.63|11641.63|11641.63|11641.63|11641.63|11641.63|11641.63|11641.63|0
1616677940000|2021-03-25 13:12:20|11641.75|11641.75|11641.92|11641.92|11641.92|11641.92|11641.75|11641.75|0
1616677950000|2021-03-25 13:12:30|11641.73|11641.73|11640.98|11640.98|11641.73|11641.73|11640.66|11640.66|0
1616677960000|2021-03-25 13:12:40|11641.41|11641.41|11641.56|11641.56|11641.56|11641.56|11641.41|11641.41|0
1616678000000|2021-03-25 13:13:20|11641.24|11641.24|11641.56|11641.56|11641.56|11641.56|11641.24|11641.24|0
1616678010000|2021-03-25 13:13:30|11641.12|11641.12|11641.12|11641.12|11641.12|11641.12|11641.12|11641.12|0
1616678020000|2021-03-25 13:13:40|11640.82|11640.82|11640.51|11640.51|11640.82|11640.82|11640.51|11640.51|0
1616678050000|2021-03-25 13:14:10|11639.2|11639.2|11639.2|11639.2|11639.2|11639.2|11638.76|11638.76|0
1616678060000|2021-03-25 13:14:20|11639.34|11639.34|11639.71|11639.71|11639.71|11639.71|11639.34|11639.34|0
1616678070000|2021-03-25 13:14:30|11639.56|11639.56|11639.27|11639.27|11640.01|11640.01|11639.27|11639.27|0
1616678080000|2021-03-25 13:14:40|11638.8|11638.8|11638.8|11638.8|11638.8|11638.8|11638.16|11638.16|0
1616678090000|2021-03-25 13:14:50|11638.97|11638.97|11638.5|11638.5|11638.97|11638.97|11638.5|11638.5|0
1616678100000|2021-03-25 13:15:00|11638.19|11638.19|11637.45|11637.45|11638.19|11638.19|11637.29|11637.29|0
1616678110000|2021-03-25 13:15:10|11637.14|11637.14|11636.56|11636.56|11637.45|11637.45|11636.56|11636.56|0
1616678120000|2021-03-25 13:15:20|11637|11637|11637.75|11637.75|11637.75|11637.75|11637|11637|0
1616678130000|2021-03-25 13:15:30|11638.11|11638.11|11638.4|11638.4|11638.4|11638.4|11638.11|11638.11|0
1616678150000|2021-03-25 13:15:50|11638.59|11638.59|11638.23|11638.23|11638.59|11638.59|11638.23|11638.23|0
1616678160000|2021-03-25 13:16:00|11637.78|11637.78|11637.29|11637.29|11637.94|11637.94|11637.16|11637.16|0
1616678180000|2021-03-25 13:16:20|11637.15|11637.15|11636.96|11636.96|11637.15|11637.15|11636.51|11636.51|0
1616678190000|2021-03-25 13:16:30|11637.34|11637.34|11637.63|11637.63|11637.63|11637.63|11637.34|11637.34|0
1616678200000|2021-03-25 13:16:40|11638.09|11638.09|11640.58|11640.58|11640.58|11640.58|11638.09|11638.09|0
1616678210000|2021-03-25 13:16:50|11640.13|11640.13|11640.13|11640.13|11640.13|11640.13|11640.13|11640.13|0
1616678220000|2021-03-25 13:17:00|11639.96|11639.96|11640.15|11640.15|11640.15|11640.15|11639.96|11639.96|0
1616678230000|2021-03-25 13:17:10|11640.3|11640.3|11640.13|11640.13|11640.3|11640.3|11640.13|11640.13|0
1616678240000|2021-03-25 13:17:20|11639.97|11639.97|11639.97|11639.97|11639.97|11639.97|11639.97|11639.97|0
1616678250000|2021-03-25 13:17:30|11639.75|11639.75|11639.75|11639.75|11639.75|11639.75|11639.75|11639.75|0
1616678300000|2021-03-25 13:18:20|11640.34|11640.34|11642.58|11642.58|11642.58|11642.58|11640.34|11640.34|0
1616678320000|2021-03-25 13:18:40|11642.94|11642.94|11643.09|11643.09|11643.09|11643.09|11642.94|11642.94|0
1616678330000|2021-03-25 13:18:50|11643.25|11643.25|11644.74|11644.74|11644.74|11644.74|11642.93|11642.93|0
1616678360000|2021-03-25 13:19:20|11645.54|11645.54|11645.78|11645.78|11645.78|11645.78|11645.54|11645.54|0
1616678390000|2021-03-25 13:19:50|11645.46|11645.46|11645.78|11645.78|11645.78|11645.78|11645.46|11645.46|0
1616678400000|2021-03-25 13:20:00|11645.93|11645.93|11646.31|11646.31|11646.67|11646.67|11645.93|11645.93|0
1616678410000|2021-03-25 13:20:10|11646.56|11646.56|11646.56|11646.56|11646.56|11646.56|11646.56|11646.56|0
1616678420000|2021-03-25 13:20:20|11646.75|11646.75|11646.38|11646.38|11646.75|11646.75|11646.38|11646.38|0
1616678430000|2021-03-25 13:20:30|11647.19|11647.19|11649.05|11649.05|11649.05|11649.05|11647.19|11647.19|0
1616678440000|2021-03-25 13:20:40|11649.78|11649.78|11649.92|11649.92|11649.92|11649.92|11649.78|11649.78|0
1616678460000|2021-03-25 13:21:00|11649.78|11649.78|11649.34|11649.34|11649.78|11649.78|11649.34|11649.34|0
1616678470000|2021-03-25 13:21:10|11649.7|11649.7|11649.6|11649.6|11649.78|11649.78|11649.41|11649.41|0
1616678480000|2021-03-25 13:21:20|11649.89|11649.89|11649.89|11649.89|11649.89|11649.89|11649.89|11649.89|0
1616678490000|2021-03-25 13:21:30|11650.21|11650.21|11649.44|11649.44|11650.21|11650.21|11649.44|11649.44|0
1616678500000|2021-03-25 13:21:40|11649.76|11649.76|11650.36|11650.36|11650.36|11650.36|11649.76|11649.76|0
1616678510000|2021-03-25 13:21:50|11650.27|11650.27|11650.46|11650.46|11650.46|11650.46|11650.27|11650.27|0
1616678520000|2021-03-25 13:22:00|11650.24|11650.24|11650.14|11650.14|11650.77|11650.77|11649.83|11649.83|0
1616678540000|2021-03-25 13:22:20|11650.58|11650.58|11651.39|11651.39|11651.79|11651.79|11650.58|11650.58|0
1616678550000|2021-03-25 13:22:30|11651.7|11651.7|11653.92|11653.92|11653.92|11653.92|11651.58|11651.58|0
1616678560000|2021-03-25 13:22:40|11654.39|11654.39|11654.27|11654.27|11654.39|11654.39|11654.27|11654.27|0
1616678580000|2021-03-25 13:23:00|11653.47|11653.47|11653.68|11653.68|11653.8|11653.8|11653.47|11653.47|0
1616678590000|2021-03-25 13:23:10|11654.12|11654.12|11655.67|11655.67|11655.67|11655.67|11654.12|11654.12|0
1616678600000|2021-03-25 13:23:20|11655.55|11655.55|11655.87|11655.87|11655.87|11655.87|11655.55|11655.55|0
1616678610000|2021-03-25 13:23:30|11655.63|11655.63|11655.63|11655.63|11655.63|11655.63|11655.63|11655.63|0
1616678620000|2021-03-25 13:23:40|11655.33|11655.33|11655.21|11655.21|11655.33|11655.33|11655.21|11655.21|0
1616678630000|2021-03-25 13:23:50|11655.33|11655.33|11655.33|11655.33|11655.33|11655.33|11655.33|11655.33|0
1616678640000|2021-03-25 13:24:00|11656.26|11656.26|11656.14|11656.14|11656.26|11656.26|11656.14|11656.14|0
1616678650000|2021-03-25 13:24:10|11656.5|11656.5|11657.8|11657.8|11657.89|11657.89|11656.5|11656.5|0
1616678660000|2021-03-25 13:24:20|11658.18|11658.18|11659.5|11659.5|11659.5|11659.5|11658.03|11658.03|0
1616678670000|2021-03-25 13:24:30|11660.07|11660.07|11660.63|11660.63|11660.63|11660.63|11660.01|11660.01|0
1616678680000|2021-03-25 13:24:40|11660.79|11660.79|11662.9|11662.9|11663.02|11663.02|11660.79|11660.79|0
1616678690000|2021-03-25 13:24:50|11663.4|11663.4|11662.87|11662.87|11663.4|11663.4|11662.87|11662.87|0
1616678700000|2021-03-25 13:25:00|11663.11|11663.11|11662.72|11662.72|11663.11|11663.11|11662.72|11662.72|0
1616678710000|2021-03-25 13:25:10|11663.19|11663.19|11663.07|11663.07|11663.19|11663.19|11663.07|11663.07|0
1616678720000|2021-03-25 13:25:20|11663.39|11663.39|11662.98|11662.98|11663.39|11663.39|11662.95|11662.95|0
1616678730000|2021-03-25 13:25:30|11662.86|11662.86|11663.1|11663.1|11663.1|11663.1|11662.86|11662.86|0
1616678740000|2021-03-25 13:25:40|11663.9|11663.9|11664.39|11664.39|11664.39|11664.39|11663.66|11663.66|0
1616678750000|2021-03-25 13:25:50|11664.51|11664.51|11665.79|11665.79|11665.91|11665.91|11664.51|11664.51|0
1616678760000|2021-03-25 13:26:00|11665.64|11665.64|11664.92|11664.92|11666|11666|11664.78|11664.78|0
1616678770000|2021-03-25 13:26:10|11664.76|11664.76|11664.55|11664.55|11664.76|11664.76|11664.55|11664.55|0
1616678780000|2021-03-25 13:26:20|11665.43|11665.43|11665.43|11665.43|11665.43|11665.43|11665.43|11665.43|0
1616678790000|2021-03-25 13:26:30|11665.24|11665.24|11665.05|11665.05|11665.24|11665.24|11665.05|11665.05|0
1616678810000|2021-03-25 13:26:50|11664.86|11664.86|11665.01|11665.01|11665.01|11665.01|11664.86|11664.86|0
1616678820000|2021-03-25 13:27:00|11664.77|11664.77|11663.96|11663.96|11664.77|11664.77|11663.96|11663.96|0
1616678830000|2021-03-25 13:27:10|11663.77|11663.77|11663.77|11663.77|11663.77|11663.77|11663.77|11663.77|0
1616678840000|2021-03-25 13:27:20|11663.48|11663.48|11663.45|11663.45|11663.58|11663.58|11663.33|11663.33|0
1616678850000|2021-03-25 13:27:30|11663.02|11663.02|11663.02|11663.02|11663.02|11663.02|11663.02|11663.02|0
1616678860000|2021-03-25 13:27:40|11663.5|11663.5|11663.74|11663.74|11663.74|11663.74|11663.5|11663.5|0
1616678870000|2021-03-25 13:27:50|11663.98|11663.98|11662.86|11662.86|11663.98|11663.98|11662.86|11662.86|0
1616678880000|2021-03-25 13:28:00|11662.74|11662.74|11662.93|11662.93|11662.93|11662.93|11662.74|11662.74|0
1616678890000|2021-03-25 13:28:10|11663.23|11663.23|11662.99|11662.99|11663.23|11663.23|11662.99|11662.99|0
1616678900000|2021-03-25 13:28:20|11662.27|11662.27|11662.51|11662.51|11662.63|11662.63|11662.27|11662.27|0
1616678910000|2021-03-25 13:28:30|11663.31|11663.31|11662.75|11662.75|11663.31|11663.31|11662.75|11662.75|0
1616678920000|2021-03-25 13:28:40|11663.09|11663.09|11663.31|11663.31|11663.31|11663.31|11663.09|11663.09|0
1616678930000|2021-03-25 13:28:50|11663.06|11663.06|11663.06|11663.06|11663.06|11663.06|11663.06|11663.06|0
1616678940000|2021-03-25 13:29:00|11662.84|11662.84|11662.18|11662.18|11662.84|11662.84|11662.18|11662.18|0
1616678950000|2021-03-25 13:29:10|11661.99|11661.99|11661.99|11661.99|11661.99|11661.99|11661.99|11661.99|0
1616678960000|2021-03-25 13:29:20|11661.84|11661.84|11662.42|11662.42|11662.42|11662.42|11661.62|11661.62|0
1616678970000|2021-03-25 13:29:30|11662.18|11662.18|11661.75|11661.75|11662.18|11662.18|11661.75|11661.75|0
1616678980000|2021-03-25 13:29:40|11661.3|11661.3|11661.08|11661.08|11661.3|11661.3|11660.86|11660.86|0
1616678990000|2021-03-25 13:29:50|11661.25|11661.25|11661.25|11661.25|11661.25|11661.25|11661.25|11661.25|0
1616679000000|2021-03-25 13:30:00|11660.95|11660.95|11660.39|11660.39|11660.95|11660.95|11658.67|11658.67|0
1616679010000|2021-03-25 13:30:10|11660.2|11660.2|11663.6|11663.6|11664.04|11664.04|11657.15|11657.15|0
1616679020000|2021-03-25 13:30:20|11664.42|11664.42|11664.42|11664.42|11664.42|11664.42|11664.42|11664.42|0
1616679030000|2021-03-25 13:30:30|11664.91|11664.91|11665.93|11665.93|11665.93|11665.93|11664.33|11664.33|0
1616679050000|2021-03-25 13:30:50|11665.81|11665.81|11665.69|11665.69|11665.81|11665.81|11665.69|11665.69|0
1616679060000|2021-03-25 13:31:00|11666.86|11666.86|11669.01|11669.01|11669.01|11669.01|11666.86|11666.86|0
1616679070000|2021-03-25 13:31:10|11668.77|11668.77|11669.72|11669.72|11669.91|11669.91|11668.77|11668.77|0
1616679080000|2021-03-25 13:31:20|11669.96|11669.96|11671.77|11671.77|11671.77|11671.77|11669.96|11669.96|0
1616679090000|2021-03-25 13:31:30|11670.96|11670.96|11670.96|11670.96|11670.96|11670.96|11670.96|11670.96|0
1616679100000|2021-03-25 13:31:40|11670.07|11670.07|11668.95|11668.95|11670.07|11670.07|11668.95|11668.95|0
1616679110000|2021-03-25 13:31:50|11668.76|11668.76|11668.76|11668.76|11668.76|11668.76|11668.76|11668.76|0
1616679120000|2021-03-25 13:32:00|11668.4|11668.4|11668.21|11668.21|11668.4|11668.4|11668.21|11668.21|0
1616679130000|2021-03-25 13:32:10|11668.36|11668.36|11668.47|11668.47|11668.65|11668.65|11668.36|11668.36|0
1616679160000|2021-03-25 13:32:40|11668.58|11668.58|11667.1|11667.1|11668.69|11668.69|11667.1|11667.1|0
1616679170000|2021-03-25 13:32:50|11666.91|11666.91|11666.91|11666.91|11666.91|11666.91|11666.91|11666.91|0
1616679180000|2021-03-25 13:33:00|11666.11|11666.11|11663.8|11663.8|11666.11|11666.11|11663.8|11663.8|0
1616679190000|2021-03-25 13:33:10|11663.65|11663.65|11661.76|11661.76|11664.2|11664.2|11661.76|11661.76|0
1616679200000|2021-03-25 13:33:20|11662.07|11662.07|11662.07|11662.07|11662.07|11662.07|11662.07|11662.07|0
1616679210000|2021-03-25 13:33:30|11661.64|11661.64|11661.72|11661.72|11661.72|11661.72|11661.64|11661.64|0
1616679220000|2021-03-25 13:33:40|11661.83|11661.83|11661.83|11661.83|11661.83|11661.83|11661.83|11661.83|0
1616679230000|2021-03-25 13:33:50|11661.47|11661.47|11662.07|11662.07|11662.07|11662.07|11661.47|11661.47|0
1616679240000|2021-03-25 13:34:00|11662.39|11662.39|11662.39|11662.39|11662.39|11662.39|11662.39|11662.39|0
1616679250000|2021-03-25 13:34:10|11661.59|11661.59|11661.59|11661.59|11661.59|11661.59|11661.59|11661.59|0
1616679270000|2021-03-25 13:34:30|11661.14|11661.14|11656.73|11656.73|11661.14|11661.14|11656.73|11656.73|0
1616679280000|2021-03-25 13:34:40|11656.17|11656.17|11653.53|11653.53|11656.17|11656.17|11653.53|11653.53|0
1616679290000|2021-03-25 13:34:50|11653.41|11653.41|11652.76|11652.76|11653.41|11653.41|11652.47|11652.47|0
1616679300000|2021-03-25 13:35:00|11652.2|11652.2|11648.74|11648.74|11652.59|11652.59|11648.74|11648.74|0
1616679320000|2021-03-25 13:35:20|11648.6|11648.6|11643.71|11643.71|11648.6|11648.6|11643.71|11643.71|0
1616679330000|2021-03-25 13:35:30|11643.86|11643.86|11643.83|11643.83|11643.86|11643.86|11643.67|11643.67|0
1616679340000|2021-03-25 13:35:40|11644.26|11644.26|11644.53|11644.53|11644.53|11644.53|11643.9|11643.9|0
1616679350000|2021-03-25 13:35:50|11644.17|11644.17|11644.31|11644.31|11644.31|11644.31|11644.17|11644.17|0
1616679360000|2021-03-25 13:36:00|11644.63|11644.63|11648.49|11648.49|11648.49|11648.49|11644.63|11644.63|0
1616679370000|2021-03-25 13:36:10|11649.12|11649.12|11649.57|11649.57|11649.57|11649.57|11649.12|11649.12|0
1616679380000|2021-03-25 13:36:20|11650.02|11650.02|11651.52|11651.52|11651.52|11651.52|11650.02|11650.02|0
1616679390000|2021-03-25 13:36:30|11651.88|11651.88|11654.8|11654.8|11654.8|11654.8|11651.88|11651.88|0
1616679400000|2021-03-25 13:36:40|11655.12|11655.12|11655.27|11655.27|11655.27|11655.27|11655.12|11655.12|0
1616679410000|2021-03-25 13:36:50|11655.71|11655.71|11655.56|11655.56|11655.71|11655.71|11655.56|11655.56|0
1616679420000|2021-03-25 13:37:00|11655.95|11655.95|11658.83|11658.83|11658.83|11658.83|11655.95|11655.95|0
1616679430000|2021-03-25 13:37:10|11659.15|11659.15|11663.09|11663.09|11663.28|11663.28|11658.27|11658.27|0
1616679440000|2021-03-25 13:37:20|11663.33|11663.33|11663.33|11663.33|11663.69|11663.69|11663.33|11663.33|0
1616679450000|2021-03-25 13:37:30|11662.58|11662.58|11662.58|11662.58|11662.58|11662.58|11662.58|11662.58|0
1616679460000|2021-03-25 13:37:40|11662.33|11662.33|11663.49|11663.49|11663.49|11663.49|11662.33|11662.33|0
1616679480000|2021-03-25 13:38:00|11663.86|11663.86|11665.41|11665.41|11665.41|11665.41|11663.86|11663.86|0
1616679490000|2021-03-25 13:38:10|11665.6|11665.6|11665|11665|11665.6|11665.6|11665|11665|0
1616679500000|2021-03-25 13:38:20|11665.43|11665.43|11668.11|11668.11|11668.11|11668.11|11665.43|11665.43|0
1616679510000|2021-03-25 13:38:30|11667.75|11667.75|11667.01|11667.01|11667.75|11667.75|11667.01|11667.01|0
1616679520000|2021-03-25 13:38:40|11667.32|11667.32|11667.32|11667.32|11667.32|11667.32|11667.32|11667.32|0
1616679530000|2021-03-25 13:38:50|11666.89|11666.89|11666.89|11666.89|11666.89|11666.89|11666.89|11666.89|0
1616679540000|2021-03-25 13:39:00|11666.74|11666.74|11664.88|11664.88|11667.03|11667.03|11664.88|11664.88|0
1616679550000|2021-03-25 13:39:10|11664.69|11664.69|11664.69|11664.69|11664.69|11664.69|11664.69|11664.69|0
1616679560000|2021-03-25 13:39:20|11664.38|11664.38|11659.5|11659.5|11664.38|11664.38|11659.5|11659.5|0
1616679570000|2021-03-25 13:39:30|11659.14|11659.14|11658.78|11658.78|11659.14|11659.14|11658.78|11658.78|0
1616679580000|2021-03-25 13:39:40|11659.14|11659.14|11658.34|11658.34|11659.14|11659.14|11658.34|11658.34|0
1616679590000|2021-03-25 13:39:50|11658.15|11658.15|11657.45|11657.45|11658.33|11658.33|11657.45|11657.45|0
1616679600000|2021-03-25 13:40:00|11657.81|11657.81|11657.81|11657.81|11657.81|11657.81|11657.81|11657.81|0
1616679610000|2021-03-25 13:40:10|11657.96|11657.96|11659.26|11659.26|11659.26|11659.26|11657.96|11657.96|0
1616679620000|2021-03-25 13:40:20|11659.45|11659.45|11659.26|11659.26|11659.45|11659.45|11659.26|11659.26|0
1616679640000|2021-03-25 13:40:40|11658.79|11658.79|11658.79|11658.79|11658.79|11658.79|11658.79|11658.79|0
1616679650000|2021-03-25 13:40:50|11658.43|11658.43|11658.43|11658.43|11658.43|11658.43|11658.43|11658.43|0
1616679660000|2021-03-25 13:41:00|11658.62|11658.62|11658.62|11658.62|11658.62|11658.62|11658.62|11658.62|0
1616679680000|2021-03-25 13:41:20|11658.38|11658.38|11657.49|11657.49|11658.52|11658.52|11657.49|11657.49|0
1616679720000|2021-03-25 13:42:00|11658.21|11658.21|11657.66|11657.66|11658.32|11658.32|11657.66|11657.66|0
1616679730000|2021-03-25 13:42:10|11657.84|11657.84|11658.83|11658.83|11658.83|11658.83|11657.84|11657.84|0
1616679740000|2021-03-25 13:42:20|11659.13|11659.13|11660.5|11660.5|11660.5|11660.5|11659.13|11659.13|0
1616679750000|2021-03-25 13:42:30|11660.95|11660.95|11660.95|11660.95|11660.95|11660.95|11660.95|11660.95|0
1616679760000|2021-03-25 13:42:40|11661.27|11661.27|11662.32|11662.32|11662.32|11662.32|11661.13|11661.13|0
1616679770000|2021-03-25 13:42:50|11662|11662|11662.81|11662.81|11662.81|11662.81|11662|11662|0
1616679780000|2021-03-25 13:43:00|11663.13|11663.13|11664.01|11664.01|11664.01|11664.01|11663.13|11663.13|0
1616679790000|2021-03-25 13:43:10|11664.34|11664.34|11664.34|11664.34|11664.34|11664.34|11664.34|11664.34|0
1616679800000|2021-03-25 13:43:20|11663.83|11663.83|11661.47|11661.47|11663.83|11663.83|11661.47|11661.47|0
1616679810000|2021-03-25 13:43:30|11660.59|11660.59|11658.2|11658.2|11660.59|11660.59|11658.2|11658.2|0
1616679820000|2021-03-25 13:43:40|11657.12|11657.12|11657.12|11657.12|11657.12|11657.12|11657.12|11657.12|0
1616679830000|2021-03-25 13:43:50|11657.48|11657.48|11657.48|11657.48|11657.48|11657.48|11657.48|11657.48|0
1616679840000|2021-03-25 13:44:00|11657.12|11657.12|11657.12|11657.12|11657.12|11657.12|11657.12|11657.12|0
1616679850000|2021-03-25 13:44:10|11657.27|11657.27|11657.42|11657.42|11657.42|11657.42|11657.27|11657.27|0
1616679860000|2021-03-25 13:44:20|11657.11|11657.11|11657.11|11657.11|11657.11|11657.11|11657.11|11657.11|0
1616679870000|2021-03-25 13:44:30|11657.29|11657.29|11659.56|11659.56|11659.56|11659.56|11657.29|11657.29|0
1616679880000|2021-03-25 13:44:40|11659.12|11659.12|11658.68|11658.68|11659.12|11659.12|11658.68|11658.68|0
1616679890000|2021-03-25 13:44:50|11658.84|11658.84|11658.84|11658.84|11658.84|11658.84|11658.84|11658.84|0
1616679900000|2021-03-25 13:45:00|11658.4|11658.4|11657.31|11657.31|11658.4|11658.4|11657.31|11657.31|0
1616679910000|2021-03-25 13:45:10|11656.95|11656.95|11656.95|11656.95|11656.95|11656.95|11656.95|11656.95|0
1616679920000|2021-03-25 13:45:20|11657.31|11657.31|11657.31|11657.31|11657.31|11657.31|11657.31|11657.31|0
1616679930000|2021-03-25 13:45:30|11656.99|11656.99|11656.99|11656.99|11656.99|11656.99|11656.99|11656.99|0
1616679940000|2021-03-25 13:45:40|11656.31|11656.31|11654.3|11654.3|11656.31|11656.31|11654.3|11654.3|0
1616679950000|2021-03-25 13:45:50|11654.6|11654.6|11654.6|11654.6|11654.6|11654.6|11654.6|11654.6|0
1616679980000|2021-03-25 13:46:20|11654.84|11654.84|11655|11655|11655|11655|11654.68|11654.68|0
1616679990000|2021-03-25 13:46:30|11654.81|11654.81|11654.81|11654.81|11654.81|11654.81|11654.81|11654.81|0
1616680000000|2021-03-25 13:46:40|11655|11655|11655|11655|11655|11655|11655|11655|0
1616680010000|2021-03-25 13:46:50|11654.69|11654.69|11655.16|11655.16|11655.16|11655.16|11654.69|11654.69|0
1616680020000|2021-03-25 13:47:00|11655.6|11655.6|11657.29|11657.29|11657.29|11657.29|11655.6|11655.6|0
1616680030000|2021-03-25 13:47:10|11657.54|11657.54|11657.54|11657.54|11657.54|11657.54|11657.54|11657.54|0
1616680040000|2021-03-25 13:47:20|11657.23|11657.23|11656.59|11656.59|11657.23|11657.23|11656.59|11656.59|0
1616680050000|2021-03-25 13:47:30|11655.79|11655.79|11655.79|11655.79|11655.79|11655.79|11655.79|11655.79|0
1616680060000|2021-03-25 13:47:40|11656.15|11656.15|11656.15|11656.15|11656.15|11656.15|11656.15|11656.15|0
1616680070000|2021-03-25 13:47:50|11656.26|11656.26|11656.37|11656.37|11656.37|11656.37|11656.26|11656.26|0
1616680080000|2021-03-25 13:48:00|11656.59|11656.59|11656.59|11656.59|11656.59|11656.59|11656.59|11656.59|0
1616680090000|2021-03-25 13:48:10|11656.45|11656.45|11656.45|11656.45|11656.45|11656.45|11656.45|11656.45|0
1616680100000|2021-03-25 13:48:20|11656.34|11656.34|11656.02|11656.02|11656.34|11656.34|11656.02|11656.02|0
1616680110000|2021-03-25 13:48:30|11655.55|11655.55|11655.55|11655.55|11655.55|11655.55|11655.55|11655.55|0
1616680120000|2021-03-25 13:48:40|11653.94|11653.94|11653.1|11653.1|11653.94|11653.94|11653.1|11653.1|0
1616680130000|2021-03-25 13:48:50|11652.66|11652.66|11652.49|11652.49|11652.66|11652.66|11652.49|11652.49|0
1616680140000|2021-03-25 13:49:00|11652.96|11652.96|11653.73|11653.73|11653.73|11653.73|11652.96|11652.96|0
1616680150000|2021-03-25 13:49:10|11654.04|11654.04|11654.04|11654.04|11654.04|11654.04|11654.04|11654.04|0
1616680160000|2021-03-25 13:49:20|11653.86|11653.86|11653.86|11653.86|11653.86|11653.86|11653.86|11653.86|0
1616680170000|2021-03-25 13:49:30|11654.1|11654.1|11654.1|11654.1|11654.1|11654.1|11654.1|11654.1|0
1616680180000|2021-03-25 13:49:40|11654.29|11654.29|11654.29|11654.29|11654.29|11654.29|11654.29|11654.29|0
1616680190000|2021-03-25 13:49:50|11655.42|11655.42|11655.22|11655.22|11655.42|11655.42|11655.22|11655.22|0
1616680200000|2021-03-25 13:50:00|11654.9|11654.9|11652.46|11652.46|11655.09|11655.09|11652.46|11652.46|0
1616680210000|2021-03-25 13:50:10|11652.09|11652.09|11650.35|11650.35|11652.09|11652.09|11650.35|11650.35|0
1616680220000|2021-03-25 13:50:20|11649.92|11649.92|11646.7|11646.7|11649.92|11649.92|11646.7|11646.7|0
1616680230000|2021-03-25 13:50:30|11646.85|11646.85|11646.65|11646.65|11646.85|11646.85|11646.65|11646.65|0
1616680240000|2021-03-25 13:50:40|11647.6|11647.6|11646.79|11646.79|11647.6|11647.6|11646.79|11646.79|0
1616680250000|2021-03-25 13:50:50|11646.47|11646.47|11643.36|11643.36|11646.47|11646.47|11643.36|11643.36|0
1616680260000|2021-03-25 13:51:00|11643.12|11643.12|11641.09|11641.09|11643.12|11643.12|11641.09|11641.09|0
1616680270000|2021-03-25 13:51:10|11640.77|11640.77|11640.11|11640.11|11640.77|11640.77|11640.11|11640.11|0
1616680280000|2021-03-25 13:51:20|11638.3|11638.3|11637.94|11637.94|11638.3|11638.3|11637.94|11637.94|0
1616680290000|2021-03-25 13:51:30|11638.3|11638.3|11638.3|11638.3|11638.3|11638.3|11638.3|11638.3|0
1616680300000|2021-03-25 13:51:40|11638.62|11638.62|11638.62|11638.62|11638.62|11638.62|11638.62|11638.62|0
1616680310000|2021-03-25 13:51:50|11638.5|11638.5|11636.45|11636.45|11638.5|11638.5|11636.09|11636.09|0
1616680320000|2021-03-25 13:52:00|11635.33|11635.33|11635.6|11635.6|11636.45|11636.45|11635.33|11635.33|0
1616680330000|2021-03-25 13:52:10|11634.39|11634.39|11634.39|11634.39|11634.39|11634.39|11634.39|11634.39|0
1616680340000|2021-03-25 13:52:20|11634.25|11634.25|11634.25|11634.25|11634.25|11634.25|11634.25|11634.25|0
1616680350000|2021-03-25 13:52:30|11634.06|11634.06|11635.26|11635.26|11635.26|11635.26|11633.87|11633.87|0
1616680360000|2021-03-25 13:52:40|11634.91|11634.91|11633.64|11633.64|11634.91|11634.91|11633.64|11633.64|0
1616680370000|2021-03-25 13:52:50|11633.51|11633.51|11631.69|11631.69|11633.51|11633.51|11631.69|11631.69|0
1616680380000|2021-03-25 13:53:00|11631.45|11631.45|11629.47|11629.47|11631.45|11631.45|11629.47|11629.47|0
1616680390000|2021-03-25 13:53:10|11629.84|11629.84|11630.09|11630.09|11630.28|11630.28|11629.84|11629.84|0
1616680400000|2021-03-25 13:53:20|11630.56|11630.56|11631.19|11631.19|11631.19|11631.19|11630.56|11630.56|0
1616680410000|2021-03-25 13:53:30|11630.39|11630.39|11630.39|11630.39|11630.39|11630.39|11630.39|11630.39|0
1616680420000|2021-03-25 13:53:40|11630.29|11630.29|11630.8|11630.8|11630.8|11630.8|11630.29|11630.29|0
1616680430000|2021-03-25 13:53:50|11631.24|11631.24|11631.69|11631.69|11631.69|11631.69|11631.24|11631.24|0
1616680440000|2021-03-25 13:54:00|11631.78|11631.78|11631.78|11631.78|11631.78|11631.78|11631.78|11631.78|0
1616680450000|2021-03-25 13:54:10|11631.59|11631.59|11631.4|11631.4|11631.59|11631.59|11631.4|11631.4|0
1616680460000|2021-03-25 13:54:20|11631.21|11631.21|11631.21|11631.21|11631.21|11631.21|11631.21|11631.21|0
1616680470000|2021-03-25 13:54:30|11631.04|11631.04|11631.13|11631.13|11631.13|11631.13|11631.04|11631.04|0
1616680480000|2021-03-25 13:54:40|11631.04|11631.04|11630.96|11630.96|11631.04|11631.04|11630.96|11630.96|0
1616680490000|2021-03-25 13:54:50|11631.25|11631.25|11632.06|11632.06|11632.06|11632.06|11631.25|11631.25|0
1616680500000|2021-03-25 13:55:00|11632.79|11632.79|11634.39|11634.39|11634.39|11634.39|11632.79|11632.79|0
1616680510000|2021-03-25 13:55:10|11634.66|11634.66|11633.84|11633.84|11634.66|11634.66|11633.84|11633.84|0
1616680520000|2021-03-25 13:55:20|11633.7|11633.7|11633.33|11633.33|11633.7|11633.7|11633.33|11633.33|0
1616680530000|2021-03-25 13:55:30|11632.89|11632.89|11632.3|11632.3|11632.89|11632.89|11632.3|11632.3|0
1616680540000|2021-03-25 13:55:40|11631.7|11631.7|11632.07|11632.07|11632.07|11632.07|11631.7|11631.7|0
1616680560000|2021-03-25 13:56:00|11632.4|11632.4|11632.23|11632.23|11632.4|11632.4|11632.23|11632.23|0
1616680580000|2021-03-25 13:56:20|11632.59|11632.59|11633.54|11633.54|11633.54|11633.54|11632.59|11632.59|0
1616680590000|2021-03-25 13:56:30|11633.99|11633.99|11635.43|11635.43|11635.43|11635.43|11633.99|11633.99|0
1616680610000|2021-03-25 13:56:50|11634.99|11634.99|11634.99|11634.99|11634.99|11634.99|11634.99|11634.99|0
1616680620000|2021-03-25 13:57:00|11635.14|11635.14|11635.83|11635.83|11635.83|11635.83|11635.14|11635.14|0
1616680630000|2021-03-25 13:57:10|11636.76|11636.76|11637.27|11637.27|11637.27|11637.27|11636.32|11636.32|0
1616680640000|2021-03-25 13:57:20|11638.08|11638.08|11640.2|11640.2|11640.2|11640.2|11638.08|11638.08|0
1616680650000|2021-03-25 13:57:30|11639.76|11639.76|11640.18|11640.18|11640.18|11640.18|11639.76|11639.76|0
1616680660000|2021-03-25 13:57:40|11640.06|11640.06|11640.06|11640.06|11640.06|11640.06|11640.06|11640.06|0
1616680670000|2021-03-25 13:57:50|11639.62|11639.62|11639.01|11639.01|11639.62|11639.62|11639.01|11639.01|0
1616680680000|2021-03-25 13:58:00|11638.77|11638.77|11636.44|11636.44|11638.77|11638.77|11636.44|11636.44|0
1616680690000|2021-03-25 13:58:10|11635.72|11635.72|11635.72|11635.72|11635.72|11635.72|11635.72|11635.72|0
1616680710000|2021-03-25 13:58:30|11634.96|11634.96|11635.63|11635.63|11635.63|11635.63|11634.96|11634.96|0
1616680720000|2021-03-25 13:58:40|11636.44|11636.44|11637.08|11637.08|11637.52|11637.52|11636.44|11636.44|0
1616680740000|2021-03-25 13:59:00|11637.21|11637.21|11637.21|11637.21|11637.21|11637.21|11637.21|11637.21|0
1616680750000|2021-03-25 13:59:10|11636.85|11636.85|11636.37|11636.37|11636.85|11636.85|11636.37|11636.37|0
1616680760000|2021-03-25 13:59:20|11637.01|11637.01|11636.98|11636.98|11637.17|11637.17|11636.98|11636.98|0
1616680770000|2021-03-25 13:59:30|11637.35|11637.35|11639.03|11639.03|11639.03|11639.03|11637.35|11637.35|0
1616680780000|2021-03-25 13:59:40|11638.59|11638.59|11639.58|11639.58|11639.58|11639.58|11638.59|11638.59|0
1616680790000|2021-03-25 13:59:50|11640.52|11640.52|11640.52|11640.52|11640.52|11640.52|11640.52|11640.52|0
1616680800000|2021-03-25 14:00:00|11640.08|11640.08|11637.6|11637.6|11640.08|11640.08|11637.6|11637.6|0
1616680810000|2021-03-25 14:00:10|11637.13|11637.13|11637.13|11637.13|11637.13|11637.13|11637.13|11637.13|0
1616680820000|2021-03-25 14:00:20|11636.94|11636.94|11637.03|11637.03|11637.03|11637.03|11636.94|11636.94|0
1616680830000|2021-03-25 14:00:30|11637.39|11637.39|11637.86|11637.86|11637.86|11637.86|11637.39|11637.39|0
1616680850000|2021-03-25 14:00:50|11638.17|11638.17|11637.19|11637.19|11638.17|11638.17|11637.19|11637.19|0
1616680860000|2021-03-25 14:01:00|11636.75|11636.75|11636.56|11636.56|11636.75|11636.75|11636.56|11636.56|0
1616680870000|2021-03-25 14:01:10|11635.83|11635.83|11636.2|11636.2|11636.2|11636.2|11635.83|11635.83|0
1616680880000|2021-03-25 14:01:20|11636.5|11636.5|11636.06|11636.06|11636.5|11636.5|11636.06|11636.06|0
1616680900000|2021-03-25 14:01:40|11635.18|11635.18|11635|11635|11635.18|11635.18|11635|11635|0
1616680910000|2021-03-25 14:01:50|11635.36|11635.36|11637.15|11637.15|11637.15|11637.15|11635.36|11635.36|0
1616680920000|2021-03-25 14:02:00|11637.45|11637.45|11640.4|11640.4|11640.4|11640.4|11637.45|11637.45|0
1616680930000|2021-03-25 14:02:10|11640.25|11640.25|11643.76|11643.76|11643.76|11643.76|11640.25|11640.25|0
1616680940000|2021-03-25 14:02:20|11645.1|11645.1|11645.53|11645.53|11646|11646|11645.06|11645.06|0
1616680950000|2021-03-25 14:02:30|11645.61|11645.61|11645.61|11645.61|11645.61|11645.61|11645.61|11645.61|0
1616680960000|2021-03-25 14:02:40|11645.99|11645.99|11645.99|11645.99|11645.99|11645.99|11645.99|11645.99|0
1616680970000|2021-03-25 14:02:50|11646.32|11646.32|11646.32|11646.32|11646.32|11646.32|11646.32|11646.32|0
1616680980000|2021-03-25 14:03:00|11648.23|11648.23|11651.22|11651.22|11651.22|11651.22|11648.23|11648.23|0
1616680990000|2021-03-25 14:03:10|11651.46|11651.46|11652.35|11652.35|11652.35|11652.35|11651.46|11651.46|0
1616681000000|2021-03-25 14:03:20|11652.99|11652.99|11652.82|11652.82|11652.99|11652.99|11652.1|11652.1|0
1616681010000|2021-03-25 14:03:30|11652.5|11652.5|11651.7|11651.7|11652.5|11652.5|11651.7|11651.7|0
1616681020000|2021-03-25 14:03:40|11651.34|11651.34|11650.51|11650.51|11651.34|11651.34|11650.07|11650.07|0
1616681050000|2021-03-25 14:04:10|11652.27|11652.27|11653.15|11653.15|11653.15|11653.15|11652.27|11652.27|0
1616681060000|2021-03-25 14:04:20|11652.71|11652.71|11652.52|11652.52|11652.71|11652.71|11652.52|11652.52|0
1616681080000|2021-03-25 14:04:40|11650.57|11650.57|11650.56|11650.56|11650.57|11650.57|11650.12|11650.12|0
1616681090000|2021-03-25 14:04:50|11651.17|11651.17|11651.13|11651.13|11651.24|11651.24|11650.44|11650.44|0
1616681110000|2021-03-25 14:05:10|11650.41|11650.41|11650.01|11650.01|11650.41|11650.41|11650.01|11650.01|0
1616681120000|2021-03-25 14:05:20|11650.16|11650.16|11650.45|11650.45|11650.45|11650.45|11650.16|11650.16|0
1616681130000|2021-03-25 14:05:30|11650.3|11650.3|11650.3|11650.3|11650.3|11650.3|11650.3|11650.3|0
1616681140000|2021-03-25 14:05:40|11650.12|11650.12|11650.49|11650.49|11650.49|11650.49|11650.12|11650.12|0
1616681150000|2021-03-25 14:05:50|11650.13|11650.13|11649.33|11649.33|11650.13|11650.13|11649.33|11649.33|0
1616681160000|2021-03-25 14:06:00|11648.88|11648.88|11648.3|11648.3|11648.88|11648.88|11648.3|11648.3|0
1616681170000|2021-03-25 14:06:10|11648.15|11648.15|11647.79|11647.79|11648.3|11648.3|11647.79|11647.79|0
1616681180000|2021-03-25 14:06:20|11647.64|11647.64|11647.64|11647.64|11647.64|11647.64|11647.64|11647.64|0
1616681190000|2021-03-25 14:06:30|11645.82|11645.82|11645.82|11645.82|11645.82|11645.82|11645.82|11645.82|0
1616681200000|2021-03-25 14:06:40|11646.14|11646.14|11646.14|11646.14|11646.14|11646.14|11646.14|11646.14|0
1616681210000|2021-03-25 14:06:50|11645.9|11645.9|11645.9|11645.9|11645.9|11645.9|11645.9|11645.9|0
1616681230000|2021-03-25 14:07:10|11644.81|11644.81|11645.3|11645.3|11645.3|11645.3|11644.81|11644.81|0
1616681240000|2021-03-25 14:07:20|11645.1|11645.1|11645.1|11645.1|11645.1|11645.1|11645.1|11645.1|0
1616681250000|2021-03-25 14:07:30|11644.74|11644.74|11644.74|11644.74|11644.74|11644.74|11644.74|11644.74|0
1616681260000|2021-03-25 14:07:40|11644.9|11644.9|11644.15|11644.15|11644.9|11644.9|11643.42|11643.42|0
1616681270000|2021-03-25 14:07:50|11644.59|11644.59|11645.6|11645.6|11645.6|11645.6|11644.59|11644.59|0
1616681280000|2021-03-25 14:08:00|11645.7|11645.7|11647.06|11647.06|11647.06|11647.06|11645.7|11645.7|0
1616681290000|2021-03-25 14:08:10|11646.74|11646.74|11646.74|11646.74|11646.74|11646.74|11646.74|11646.74|0
1616681320000|2021-03-25 14:08:40|11646.91|11646.91|11646.54|11646.54|11646.91|11646.91|11646.54|11646.54|0
1616681340000|2021-03-25 14:09:00|11647.01|11647.01|11647.17|11647.17|11648|11648|11647.01|11647.01|0
1616681350000|2021-03-25 14:09:10|11647.63|11647.63|11648.29|11648.29|11648.29|11648.29|11646.95|11646.95|0
1616681360000|2021-03-25 14:09:20|11648.73|11648.73|11651.11|11651.11|11651.11|11651.11|11648.73|11648.73|0
1616681370000|2021-03-25 14:09:30|11651.55|11651.55|11651.57|11651.57|11651.91|11651.91|11651.55|11651.55|0
1616681380000|2021-03-25 14:09:40|11651.74|11651.74|11651.74|11651.74|11651.74|11651.74|11651.74|11651.74|0
1616681390000|2021-03-25 14:09:50|11652.18|11652.18|11652.39|11652.39|11652.39|11652.39|11652.01|11652.01|0
1616681400000|2021-03-25 14:10:00|11651.78|11651.78|11651.68|11651.68|11651.78|11651.78|11651.68|11651.68|0
1616681410000|2021-03-25 14:10:10|11651.5|11651.5|11651.5|11651.5|11651.5|11651.5|11651.5|11651.5|0
1616681420000|2021-03-25 14:10:20|11651.06|11651.06|11651.06|11651.06|11651.06|11651.06|11651.06|11651.06|0
1616681450000|2021-03-25 14:10:50|11651.31|11651.31|11651.31|11651.31|11651.31|11651.31|11651.31|11651.31|0
1616681460000|2021-03-25 14:11:00|11650.43|11650.43|11651.16|11651.16|11651.16|11651.16|11650.43|11650.43|0
1616681480000|2021-03-25 14:11:20|11651.63|11651.63|11652|11652|11652|11652|11651.63|11651.63|0
1616681490000|2021-03-25 14:11:30|11652.45|11652.45|11652.45|11652.45|11652.45|11652.45|11652.45|11652.45|0
1616681510000|2021-03-25 14:11:50|11652.62|11652.62|11655.53|11655.53|11655.53|11655.53|11652.62|11652.62|0
1616681520000|2021-03-25 14:12:00|11655.72|11655.72|11659.77|11659.77|11660.13|11660.13|11655.72|11655.72|0
1616681530000|2021-03-25 14:12:10|11660.38|11660.38|11660.38|11660.38|11660.38|11660.38|11660.38|11660.38|0
1616681550000|2021-03-25 14:12:30|11659.58|11659.58|11659.42|11659.42|11659.58|11659.58|11659.42|11659.42|0
1616681560000|2021-03-25 14:12:40|11658.8|11658.8|11658.04|11658.04|11658.8|11658.8|11658.04|11658.04|0
1616681570000|2021-03-25 14:12:50|11657.95|11657.95|11655.09|11655.09|11657.95|11657.95|11655.09|11655.09|0
1616681580000|2021-03-25 14:13:00|11654.91|11654.91|11654.75|11654.75|11654.91|11654.91|11654.75|11654.75|0
1616681590000|2021-03-25 14:13:10|11654.56|11654.56|11654.27|11654.27|11654.56|11654.56|11654.27|11654.27|0
1616681610000|2021-03-25 14:13:30|11652.65|11652.65|11653.05|11653.05|11653.05|11653.05|11652.17|11652.17|0
1616681620000|2021-03-25 14:13:40|11652.61|11652.61|11652.85|11652.85|11652.85|11652.85|11652.61|11652.61|0
1616681630000|2021-03-25 14:13:50|11652.94|11652.94|11653.25|11653.25|11653.25|11653.25|11652.94|11652.94|0
1616681640000|2021-03-25 14:14:00|11653.62|11653.62|11653.78|11653.78|11653.78|11653.78|11653.62|11653.62|0
1616681650000|2021-03-25 14:14:10|11654.59|11654.59|11654.59|11654.59|11654.59|11654.59|11654.59|11654.59|0
1616681660000|2021-03-25 14:14:20|11654.3|11654.3|11654.41|11654.41|11654.41|11654.41|11654.3|11654.3|0
1616681670000|2021-03-25 14:14:30|11654.66|11654.66|11654.66|11654.66|11654.66|11654.66|11654.66|11654.66|0
1616681680000|2021-03-25 14:14:40|11654.8|11654.8|11654.37|11654.37|11654.8|11654.8|11654.37|11654.37|0
1616681690000|2021-03-25 14:14:50|11654.87|11654.87|11654.78|11654.78|11654.87|11654.87|11654.78|11654.78|0
1616681700000|2021-03-25 14:15:00|11654.62|11654.62|11648.08|11648.08|11654.62|11654.62|11648.08|11648.08|0
1616681710000|2021-03-25 14:15:10|11647.96|11647.96|11647.96|11647.96|11647.96|11647.96|11647.52|11647.52|0
1616681720000|2021-03-25 14:15:20|11648.32|11648.32|11646.87|11646.87|11648.32|11648.32|11646.87|11646.87|0
1616681730000|2021-03-25 14:15:30|11646.15|11646.15|11646.15|11646.15|11646.15|11646.15|11646.15|11646.15|0
1616681740000|2021-03-25 14:15:40|11646.06|11646.06|11645.61|11645.61|11646.06|11646.06|11645.61|11645.61|0
1616681750000|2021-03-25 14:15:50|11643.83|11643.83|11643.83|11643.83|11643.83|11643.83|11643.83|11643.83|0
1616681760000|2021-03-25 14:16:00|11643.99|11643.99|11642.95|11642.95|11643.99|11643.99|11642.95|11642.95|0
1616681770000|2021-03-25 14:16:10|11642.61|11642.61|11642.61|11642.61|11642.61|11642.61|11642.61|11642.61|0
1616681780000|2021-03-25 14:16:20|11642.98|11642.98|11642.98|11642.98|11642.98|11642.98|11642.98|11642.98|0
1616681790000|2021-03-25 14:16:30|11642.54|11642.54|11642.98|11642.98|11642.98|11642.98|11642.54|11642.54|0
1616681800000|2021-03-25 14:16:40|11642.53|11642.53|11641.1|11641.1|11642.53|11642.53|11641.1|11641.1|0
1616681810000|2021-03-25 14:16:50|11640.92|11640.92|11639.36|11639.36|11640.92|11640.92|11639.36|11639.36|0
1616681820000|2021-03-25 14:17:00|11638.76|11638.76|11638.76|11638.76|11638.76|11638.76|11638.76|11638.76|0
1616681830000|2021-03-25 14:17:10|11638.62|11638.62|11638.15|11638.15|11638.62|11638.62|11638.15|11638.15|0
1616681840000|2021-03-25 14:17:20|11637.79|11637.79|11637.19|11637.19|11637.79|11637.79|11637.19|11637.19|0
1616681850000|2021-03-25 14:17:30|11637.66|11637.66|11637.8|11637.8|11637.8|11637.8|11637.66|11637.66|0
1616681860000|2021-03-25 14:17:40|11638.53|11638.53|11639.05|11639.05|11639.05|11639.05|11638.53|11638.53|0
1616681870000|2021-03-25 14:17:50|11639.14|11639.14|11639.14|11639.14|11639.14|11639.14|11639.14|11639.14|0
1616681880000|2021-03-25 14:18:00|11639.07|11639.07|11638.71|11638.71|11639.07|11639.07|11638.71|11638.71|0
1616681900000|2021-03-25 14:18:20|11637.91|11637.91|11636.63|11636.63|11637.91|11637.91|11636.18|11636.18|0
1616681910000|2021-03-25 14:18:30|11637.07|11637.07|11637.07|11637.07|11637.07|11637.07|11637.07|11637.07|0
1616681920000|2021-03-25 14:18:40|11636.92|11636.92|11636.92|11636.92|11636.92|11636.92|11636.92|11636.92|0
1616681930000|2021-03-25 14:18:50|11637.07|11637.07|11637.22|11637.22|11637.22|11637.22|11637.07|11637.07|0
1616681940000|2021-03-25 14:19:00|11637.39|11637.39|11639.02|11639.02|11639.02|11639.02|11637.39|11637.39|0
1616681980000|2021-03-25 14:19:40|11638.13|11638.13|11638.13|11638.13|11638.13|11638.13|11638.13|11638.13|0
1616681990000|2021-03-25 14:19:50|11638.57|11638.57|11638.57|11638.57|11638.57|11638.57|11638.57|11638.57|0
1616682000000|2021-03-25 14:20:00|11639.04|11639.04|11639.4|11639.4|11639.4|11639.4|11639.04|11639.04|0
1616682010000|2021-03-25 14:20:10|11639.54|11639.54|11639.54|11639.54|11639.54|11639.54|11639.54|11639.54|0
1616682020000|2021-03-25 14:20:20|11639.98|11639.98|11641.22|11641.22|11641.77|11641.77|11639.98|11639.98|0
1616682030000|2021-03-25 14:20:30|11641.48|11641.48|11639.88|11639.88|11641.48|11641.48|11639.88|11639.88|0
1616682040000|2021-03-25 14:20:40|11640.19|11640.19|11639.1|11639.1|11640.19|11640.19|11639.1|11639.1|0
1616682050000|2021-03-25 14:20:50|11638.91|11638.91|11639.35|11639.35|11639.35|11639.35|11638.91|11638.91|0
1616682060000|2021-03-25 14:21:00|11639.44|11639.44|11640.79|11640.79|11640.79|11640.79|11639.44|11639.44|0
1616682070000|2021-03-25 14:21:10|11640.96|11640.96|11640.25|11640.25|11641.02|11641.02|11640.14|11640.14|0
1616682080000|2021-03-25 14:21:20|11640.5|11640.5|11640.06|11640.06|11640.5|11640.5|11640.06|11640.06|0
1616682090000|2021-03-25 14:21:30|11640.5|11640.5|11640.96|11640.96|11640.96|11640.96|11640.5|11640.5|0
1616682140000|2021-03-25 14:22:20|11641.89|11641.89|11641.89|11641.89|11641.89|11641.89|11641.89|11641.89|0
1616682150000|2021-03-25 14:22:30|11642.06|11642.06|11642.06|11642.06|11642.06|11642.06|11642.06|11642.06|0
1616682160000|2021-03-25 14:22:40|11642.4|11642.4|11642.08|11642.08|11642.4|11642.4|11642.08|11642.08|0
1616682170000|2021-03-25 14:22:50|11642.8|11642.8|11642.99|11642.99|11642.99|11642.99|11642.8|11642.8|0
1616682180000|2021-03-25 14:23:00|11642.54|11642.54|11642.54|11642.54|11642.54|11642.54|11642.54|11642.54|0
1616682190000|2021-03-25 14:23:10|11642.71|11642.71|11645.03|11645.03|11645.03|11645.03|11642.71|11642.71|0
1616682200000|2021-03-25 14:23:20|11645.18|11645.18|11645.56|11645.56|11645.71|11645.71|11645.03|11645.03|0
1616682240000|2021-03-25 14:24:00|11645.24|11645.24|11645.56|11645.56|11645.56|11645.56|11645.24|11645.24|0
1616682250000|2021-03-25 14:24:10|11645.71|11645.71|11645.71|11645.71|11645.71|11645.71|11645.71|11645.71|0
1616682270000|2021-03-25 14:24:30|11645.35|11645.35|11645.2|11645.2|11645.35|11645.35|11645.2|11645.2|0
1616682280000|2021-03-25 14:24:40|11644.88|11644.88|11644.88|11644.88|11644.88|11644.88|11644.88|11644.88|0
1616682290000|2021-03-25 14:24:50|11644.44|11644.44|11643.24|11643.24|11644.44|11644.44|11643.24|11643.24|0
1616682300000|2021-03-25 14:25:00|11643.07|11643.07|11643.07|11643.07|11643.07|11643.07|11643.07|11643.07|0
1616682310000|2021-03-25 14:25:10|11642.6|11642.6|11642.15|11642.15|11642.6|11642.6|11642.15|11642.15|0
1616682330000|2021-03-25 14:25:30|11641.35|11641.35|11641.52|11641.52|11641.52|11641.52|11641.35|11641.35|0
1616682340000|2021-03-25 14:25:40|11641.16|11641.16|11641.92|11641.92|11642.45|11642.45|11641.16|11641.16|0
1616682350000|2021-03-25 14:25:50|11642.39|11642.39|11643.83|11643.83|11643.83|11643.83|11642.39|11642.39|0
1616682360000|2021-03-25 14:26:00|11643.39|11643.39|11643.56|11643.56|11643.56|11643.56|11643.24|11643.24|0
1616682370000|2021-03-25 14:26:10|11643.75|11643.75|11643.75|11643.75|11643.75|11643.75|11643.75|11643.75|0
1616682380000|2021-03-25 14:26:20|11642.47|11642.47|11642.15|11642.15|11642.47|11642.47|11642.15|11642.15|0
1616682390000|2021-03-25 14:26:30|11642.24|11642.24|11642.24|11642.24|11642.24|11642.24|11642.24|11642.24|0
1616682400000|2021-03-25 14:26:40|11641.94|11641.94|11641.94|11641.94|11641.94|11641.94|11641.94|11641.94|0
1616682410000|2021-03-25 14:26:50|11641.05|11641.05|11640.61|11640.61|11641.05|11641.05|11640.61|11640.61|0
1616682420000|2021-03-25 14:27:00|11640.37|11640.37|11640.37|11640.37|11640.37|11640.37|11640.37|11640.37|0
1616682450000|2021-03-25 14:27:30|11640.53|11640.53|11641.87|11641.87|11641.87|11641.87|11640.53|11640.53|0
1616682460000|2021-03-25 14:27:40|11642.76|11642.76|11642.83|11642.83|11642.83|11642.83|11642.76|11642.76|0
1616682470000|2021-03-25 14:27:50|11642.74|11642.74|11641.85|11641.85|11642.74|11642.74|11641.85|11641.85|0
1616682490000|2021-03-25 14:28:10|11642.08|11642.08|11643.32|11643.32|11643.32|11643.32|11642.08|11642.08|0
1616682510000|2021-03-25 14:28:30|11643.69|11643.69|11644.49|11644.49|11644.49|11644.49|11643.69|11643.69|0
1616682520000|2021-03-25 14:28:40|11644.87|11644.87|11646|11646|11646|11646|11644.87|11644.87|0
1616682530000|2021-03-25 14:28:50|11646.31|11646.31|11646.93|11646.93|11646.93|11646.93|11645.87|11645.87|0
1616682540000|2021-03-25 14:29:00|11646.73|11646.73|11645.85|11645.85|11646.73|11646.73|11645.85|11645.85|0
1616682550000|2021-03-25 14:29:10|11645.38|11645.38|11645.38|11645.38|11645.38|11645.38|11645.38|11645.38|0
1616682570000|2021-03-25 14:29:30|11644.45|11644.45|11644.45|11644.45|11644.45|11644.45|11644.45|11644.45|0
1616682580000|2021-03-25 14:29:40|11644.08|11644.08|11644.08|11644.08|11644.08|11644.08|11644.08|11644.08|0
1616682590000|2021-03-25 14:29:50|11642.48|11642.48|11642.51|11642.51|11642.98|11642.98|11642.48|11642.48|0
1616682600000|2021-03-25 14:30:00|11642.34|11642.34|11642.02|11642.02|11642.34|11642.34|11642.02|11642.02|0
1616682610000|2021-03-25 14:30:10|11641.94|11641.94|11640.74|11640.74|11641.94|11641.94|11640.24|11640.24|0
1616682620000|2021-03-25 14:30:20|11640.56|11640.56|11640.56|11640.56|11640.56|11640.56|11640.56|11640.56|0
1616682650000|2021-03-25 14:30:50|11640.8|11640.8|11640.56|11640.56|11640.8|11640.8|11640.56|11640.56|0
1616682660000|2021-03-25 14:31:00|11639.47|11639.47|11639.71|11639.71|11639.71|11639.71|11639.47|11639.47|0
1616682680000|2021-03-25 14:31:20|11639.52|11639.52|11638.83|11638.83|11639.52|11639.52|11638.83|11638.83|0
1616682690000|2021-03-25 14:31:30|11639.14|11639.14|11639.14|11639.14|11639.14|11639.14|11639.14|11639.14|0
1616682700000|2021-03-25 14:31:40|11638.96|11638.96|11640.38|11640.38|11640.38|11640.38|11638.96|11638.96|0
1616682710000|2021-03-25 14:31:50|11640.75|11640.75|11641.89|11641.89|11641.89|11641.89|11640.75|11640.75|0
1616682720000|2021-03-25 14:32:00|11641.81|11641.81|11644.22|11644.22|11644.66|11644.66|11641.81|11641.81|0
1616682730000|2021-03-25 14:32:10|11644.14|11644.14|11644.14|11644.14|11644.14|11644.14|11644.14|11644.14|0
1616682740000|2021-03-25 14:32:20|11644.5|11644.5|11643.97|11643.97|11644.5|11644.5|11643.79|11643.79|0
1616682760000|2021-03-25 14:32:40|11644.44|11644.44|11644.77|11644.77|11644.93|11644.93|11644.44|11644.44|0
1616682770000|2021-03-25 14:32:50|11645.22|11645.22|11645.22|11645.22|11645.22|11645.22|11645.22|11645.22|0
1616682780000|2021-03-25 14:33:00|11645.03|11645.03|11644.72|11644.72|11645.03|11645.03|11644.72|11644.72|0
1616682790000|2021-03-25 14:33:10|11644.36|11644.36|11644.34|11644.34|11644.79|11644.79|11644.34|11644.34|0
1616682800000|2021-03-25 14:33:20|11644.02|11644.02|11643.85|11643.85|11644.02|11644.02|11643.85|11643.85|0
1616682810000|2021-03-25 14:33:30|11643.6|11643.6|11643.52|11643.52|11643.6|11643.6|11643.52|11643.52|0
1616682820000|2021-03-25 14:33:40|11643.05|11643.05|11643.05|11643.05|11643.05|11643.05|11643.05|11643.05|0
1616682830000|2021-03-25 14:33:50|11642.93|11642.93|11642.6|11642.6|11642.93|11642.93|11642.6|11642.6|0
1616682860000|2021-03-25 14:34:20|11641.79|11641.79|11641.19|11641.19|11641.79|11641.79|11641.11|11641.11|0
1616682870000|2021-03-25 14:34:30|11640.87|11640.87|11641.78|11641.78|11641.78|11641.78|11640.87|11640.87|0
1616682890000|2021-03-25 14:34:50|11641.46|11641.46|11640.57|11640.57|11641.78|11641.78|11640.57|11640.57|0
1616682900000|2021-03-25 14:35:00|11640.42|11640.42|11637.89|11637.89|11640.42|11640.42|11637.89|11637.89|0
1616682920000|2021-03-25 14:35:20|11638.69|11638.69|11639.38|11639.38|11639.38|11639.38|11637.8|11637.8|0
1616682940000|2021-03-25 14:35:40|11639.19|11639.19|11639.19|11639.19|11639.19|11639.19|11639.19|11639.19|0
1616682960000|2021-03-25 14:36:00|11638.36|11638.36|11638.36|11638.36|11638.36|11638.36|11638.36|11638.36|0
1616682970000|2021-03-25 14:36:10|11637.89|11637.89|11637.89|11637.89|11637.89|11637.89|11637.89|11637.89|0
1616682980000|2021-03-25 14:36:20|11637.17|11637.17|11636.89|11636.89|11637.17|11637.17|11636.72|11636.72|0
1616682990000|2021-03-25 14:36:30|11636.74|11636.74|11636.74|11636.74|11636.74|11636.74|11636.74|11636.74|0
1616683000000|2021-03-25 14:36:40|11637.46|11637.46|11636.95|11636.95|11637.46|11637.46|11636.76|11636.76|0
1616683010000|2021-03-25 14:36:50|11636.8|11636.8|11637.31|11637.31|11637.31|11637.31|11636.8|11636.8|0
1616683020000|2021-03-25 14:37:00|11638.01|11638.01|11637.65|11637.65|11638.01|11638.01|11637.65|11637.65|0
1616683030000|2021-03-25 14:37:10|11637.84|11637.84|11638.19|11638.19|11638.19|11638.19|11637.84|11637.84|0
1616683040000|2021-03-25 14:37:20|11639.07|11639.07|11639.87|11639.87|11639.87|11639.87|11639.07|11639.07|0
1616683060000|2021-03-25 14:37:40|11640.8|11640.8|11640.8|11640.8|11640.8|11640.8|11640.8|11640.8|0
1616683070000|2021-03-25 14:37:50|11640.47|11640.47|11640.47|11640.47|11640.47|11640.47|11640.47|11640.47|0
1616683090000|2021-03-25 14:38:10|11640.91|11640.91|11641.69|11641.69|11641.69|11641.69|11640.83|11640.83|0
1616683100000|2021-03-25 14:38:20|11642.13|11642.13|11645.52|11645.52|11645.52|11645.52|11642.13|11642.13|0
1616683110000|2021-03-25 14:38:30|11646.32|11646.32|11648.31|11648.31|11648.31|11648.31|11646.32|11646.32|0
1616683140000|2021-03-25 14:39:00|11648.19|11648.19|11648.37|11648.37|11648.37|11648.37|11648.19|11648.19|0
1616683150000|2021-03-25 14:39:10|11648.62|11648.62|11648.6|11648.6|11648.79|11648.79|11648.6|11648.6|0
1616683160000|2021-03-25 14:39:20|11648.45|11648.45|11648.16|11648.16|11648.45|11648.45|11648.16|11648.16|0
1616683170000|2021-03-25 14:39:30|11648.05|11648.05|11648.3|11648.3|11648.3|11648.3|11647.73|11647.73|0
1616683180000|2021-03-25 14:39:40|11648.15|11648.15|11648.15|11648.15|11648.15|11648.15|11648.15|11648.15|0
1616683190000|2021-03-25 14:39:50|11648.63|11648.63|11647.93|11647.93|11648.63|11648.63|11647.93|11647.93|0
1616683200000|2021-03-25 14:40:00|11647.85|11647.85|11647.24|11647.24|11647.85|11647.85|11647.24|11647.24|0
1616683210000|2021-03-25 14:40:10|11646.88|11646.88|11646.44|11646.44|11646.88|11646.88|11646.44|11646.44|0
1616683230000|2021-03-25 14:40:30|11645.97|11645.97|11645.97|11645.97|11645.97|11645.97|11645.97|11645.97|0
1616683240000|2021-03-25 14:40:40|11645.72|11645.72|11645.28|11645.28|11645.72|11645.72|11644.96|11644.96|0
1616683250000|2021-03-25 14:40:50|11645.13|11645.13|11645.13|11645.13|11645.13|11645.13|11645.13|11645.13|0
1616683260000|2021-03-25 14:41:00|11644.4|11644.4|11644.03|11644.03|11644.4|11644.4|11644.03|11644.03|0
1616683270000|2021-03-25 14:41:10|11643.58|11643.58|11642.59|11642.59|11643.58|11643.58|11641.84|11641.84|0
1616683280000|2021-03-25 14:41:20|11642.96|11642.96|11643.32|11643.32|11643.32|11643.32|11642.96|11642.96|0
1616683290000|2021-03-25 14:41:30|11643.51|11643.51|11643.13|11643.13|11643.51|11643.51|11643.13|11643.13|0
1616683300000|2021-03-25 14:41:40|11642.81|11642.81|11644.73|11644.73|11644.73|11644.73|11642.81|11642.81|0
1616683310000|2021-03-25 14:41:50|11644.59|11644.59|11644.59|11644.59|11644.59|11644.59|11644.59|11644.59|0
1616683320000|2021-03-25 14:42:00|11644.78|11644.78|11645.21|11645.21|11645.53|11645.53|11644.78|11644.78|0
1616683330000|2021-03-25 14:42:10|11645.37|11645.37|11644.49|11644.49|11645.37|11645.37|11644.49|11644.49|0
1616683340000|2021-03-25 14:42:20|11645.29|11645.29|11646.53|11646.53|11646.53|11646.53|11645.29|11645.29|0
1616683350000|2021-03-25 14:42:30|11646.17|11646.17|11646.17|11646.17|11646.17|11646.17|11646.17|11646.17|0
1616683370000|2021-03-25 14:42:50|11646.66|11646.66|11646.81|11646.81|11647.1|11647.1|11646.66|11646.66|0
1616683390000|2021-03-25 14:43:10|11646.47|11646.47|11646.13|11646.13|11646.47|11646.47|11646.13|11646.13|0
1616683410000|2021-03-25 14:43:30|11646.47|11646.47|11646.47|11646.47|11646.47|11646.47|11646.47|11646.47|0
1616683420000|2021-03-25 14:43:40|11645.83|11645.83|11645.83|11645.83|11645.83|11645.83|11645.83|11645.83|0
1616683430000|2021-03-25 14:43:50|11645.98|11645.98|11645.83|11645.83|11645.98|11645.98|11645.83|11645.83|0
1616683440000|2021-03-25 14:44:00|11646|11646|11646|11646|11646|11646|11646|11646|0
1616683450000|2021-03-25 14:44:10|11645.81|11645.81|11645.81|11645.81|11645.81|11645.81|11645.81|11645.81|0
1616683460000|2021-03-25 14:44:20|11646.13|11646.13|11646.13|11646.13|11646.13|11646.13|11646.13|11646.13|0
1616683480000|2021-03-25 14:44:40|11645.19|11645.19|11644.45|11644.45|11645.19|11645.19|11644.45|11644.45|0
1616683490000|2021-03-25 14:44:50|11644.57|11644.57|11644.87|11644.87|11644.87|11644.87|11644.57|11644.57|0
1616683500000|2021-03-25 14:45:00|11645.23|11645.23|11646.18|11646.18|11646.18|11646.18|11645.23|11645.23|0
1616683510000|2021-03-25 14:45:10|11646.54|11646.54|11650.1|11650.1|11650.25|11650.25|11646.54|11646.54|0
1616683530000|2021-03-25 14:45:30|11650.25|11650.25|11649.87|11649.87|11650.25|11650.25|11649.87|11649.87|0
1616683540000|2021-03-25 14:45:40|11650.18|11650.18|11650.65|11650.65|11650.65|11650.65|11650.18|11650.18|0
1616683550000|2021-03-25 14:45:50|11650.36|11650.36|11648.57|11648.57|11650.36|11650.36|11648.57|11648.57|0
1616683560000|2021-03-25 14:46:00|11648.69|11648.69|11647.14|11647.14|11648.69|11648.69|11647.05|11647.05|0
1616683570000|2021-03-25 14:46:10|11647.22|11647.22|11647.64|11647.64|11647.64|11647.64|11647.22|11647.22|0
1616683580000|2021-03-25 14:46:20|11647.49|11647.49|11646.99|11646.99|11647.49|11647.49|11646.99|11646.99|0
1616683590000|2021-03-25 14:46:30|11646.84|11646.84|11641.27|11641.27|11646.84|11646.84|11641.27|11641.27|0
1616683600000|2021-03-25 14:46:40|11640.59|11640.59|11638.87|11638.87|11640.59|11640.59|11638.87|11638.87|0
1616683610000|2021-03-25 14:46:50|11639.3|11639.3|11637.95|11637.95|11639.3|11639.3|11637.95|11637.95|0
1616683620000|2021-03-25 14:47:00|11638.12|11638.12|11638.27|11638.27|11638.46|11638.46|11638.12|11638.12|0
1616683640000|2021-03-25 14:47:20|11638.63|11638.63|11637.68|11637.68|11638.99|11638.99|11637.68|11637.68|0
1616683650000|2021-03-25 14:47:30|11637.49|11637.49|11637.85|11637.85|11637.85|11637.85|11637.49|11637.49|0
1616683660000|2021-03-25 14:47:40|11637.42|11637.42|11637.33|11637.33|11637.42|11637.42|11636.97|11636.97|0
1616683670000|2021-03-25 14:47:50|11637.04|11637.04|11637.04|11637.04|11637.04|11637.04|11637.04|11637.04|0
1616683680000|2021-03-25 14:48:00|11636.88|11636.88|11638.5|11638.5|11638.5|11638.5|11636.45|11636.45|0
1616683690000|2021-03-25 14:48:10|11637.69|11637.69|11637.75|11637.75|11638.06|11638.06|11637.69|11637.69|0
1616683700000|2021-03-25 14:48:20|11637.9|11637.9|11638.92|11638.92|11638.92|11638.92|11637.59|11637.59|0
1616683710000|2021-03-25 14:48:30|11639.22|11639.22|11638.9|11638.9|11639.22|11639.22|11638.9|11638.9|0
1616683730000|2021-03-25 14:48:50|11639.27|11639.27|11639.27|11639.27|11639.63|11639.63|11639.27|11639.27|0
1616683740000|2021-03-25 14:49:00|11639.15|11639.15|11637.32|11637.32|11639.15|11639.15|11637.32|11637.32|0
1616683750000|2021-03-25 14:49:10|11637.79|11637.79|11638.02|11638.02|11638.02|11638.02|11637.79|11637.79|0
1616683760000|2021-03-25 14:49:20|11637.3|11637.3|11637.3|11637.3|11637.3|11637.3|11637.3|11637.3|0
1616683790000|2021-03-25 14:49:50|11637.05|11637.05|11635.86|11635.86|11637.05|11637.05|11635.86|11635.86|0
1616683800000|2021-03-25 14:50:00|11635.56|11635.56|11634.03|11634.03|11636.45|11636.45|11634.03|11634.03|0
1616683820000|2021-03-25 14:50:20|11634.83|11634.83|11634.41|11634.41|11634.83|11634.83|11634.41|11634.41|0
1616683830000|2021-03-25 14:50:30|11634.17|11634.17|11634.17|11634.17|11634.17|11634.17|11634.17|11634.17|0
1616683850000|2021-03-25 14:50:50|11634.49|11634.49|11634.18|11634.18|11634.49|11634.49|11634.18|11634.18|0
1616683860000|2021-03-25 14:51:00|11633.62|11633.62|11633.29|11633.29|11633.62|11633.62|11633.29|11633.29|0
1616683870000|2021-03-25 14:51:10|11632.85|11632.85|11632.51|11632.51|11632.85|11632.85|11632.51|11632.51|0
1616683880000|2021-03-25 14:51:20|11632.32|11632.32|11631.95|11631.95|11632.32|11632.32|11631.95|11631.95|0
1616683890000|2021-03-25 14:51:30|11631.63|11631.63|11631.77|11631.77|11631.77|11631.77|11631.63|11631.63|0
1616683900000|2021-03-25 14:51:40|11631.46|11631.46|11632.14|11632.14|11632.46|11632.46|11631.46|11631.46|0
1616683910000|2021-03-25 14:51:50|11631.99|11631.99|11631.55|11631.55|11632.07|11632.07|11631.55|11631.55|0
1616683920000|2021-03-25 14:52:00|11631.36|11631.36|11631.36|11631.36|11631.36|11631.36|11631.36|11631.36|0
1616683930000|2021-03-25 14:52:10|11631.04|11631.04|11631.68|11631.68|11631.68|11631.68|11631.04|11631.04|0
1616683940000|2021-03-25 14:52:20|11630.74|11630.74|11630.99|11630.99|11630.99|11630.99|11630.58|11630.58|0
1616683950000|2021-03-25 14:52:30|11630.55|11630.55|11630.55|11630.55|11630.55|11630.55|11630.55|11630.55|0
1616683970000|2021-03-25 14:52:50|11630.72|11630.72|11630.72|11630.72|11630.72|11630.72|11630.72|11630.72|0
1616683990000|2021-03-25 14:53:10|11630.36|11630.36|11630.72|11630.72|11630.72|11630.72|11630.36|11630.36|0
1616684000000|2021-03-25 14:53:20|11630.01|11630.01|11628.87|11628.87|11630.01|11630.01|11628.38|11628.38|0
1616684010000|2021-03-25 14:53:30|11627.54|11627.54|11626.12|11626.12|11627.54|11627.54|11626.12|11626.12|0
1616684020000|2021-03-25 14:53:40|11625|11625|11622.94|11622.94|11625|11625|11622.94|11622.94|0
1616684030000|2021-03-25 14:53:50|11622.18|11622.18|11620.5|11620.5|11622.18|11622.18|11620.18|11620.18|0
1616684040000|2021-03-25 14:54:00|11620.06|11620.06|11618.31|11618.31|11620.06|11620.06|11618.31|11618.31|0
1616684050000|2021-03-25 14:54:10|11618.5|11618.5|11618.5|11618.5|11618.5|11618.5|11618.5|11618.5|0
1616684060000|2021-03-25 14:54:20|11617.51|11617.51|11617.02|11617.02|11617.51|11617.51|11617.02|11617.02|0
1616684070000|2021-03-25 14:54:30|11616.7|11616.7|11615.03|11615.03|11616.7|11616.7|11615.03|11615.03|0
1616684090000|2021-03-25 14:54:50|11614.77|11614.77|11614.14|11614.14|11614.94|11614.94|11614.14|11614.14|0
1616684100000|2021-03-25 14:55:00|11613.64|11613.64|11613.17|11613.17|11613.64|11613.64|11612.7|11612.7|0
1616684110000|2021-03-25 14:55:10|11613.42|11613.42|11614.59|11614.59|11614.59|11614.59|11613.42|11613.42|0
1616684120000|2021-03-25 14:55:20|11614.76|11614.76|11620.18|11620.18|11620.18|11620.18|11614.76|11614.76|0
1616684130000|2021-03-25 14:55:30|11621.05|11621.05|11623.12|11623.12|11623.64|11623.64|11621.05|11621.05|0
1616684140000|2021-03-25 14:55:40|11623.32|11623.32|11623.32|11623.32|11623.32|11623.32|11623.32|11623.32|0
1616684150000|2021-03-25 14:55:50|11623.13|11623.13|11622.54|11622.54|11623.13|11623.13|11622.54|11622.54|0
1616684160000|2021-03-25 14:56:00|11622.78|11622.78|11622.37|11622.37|11622.78|11622.78|11621.65|11621.65|0
1616684180000|2021-03-25 14:56:20|11622.29|11622.29|11622.84|11622.84|11622.84|11622.84|11621.85|11621.85|0
1616684190000|2021-03-25 14:56:30|11623.2|11623.2|11622.96|11622.96|11623.2|11623.2|11622.96|11622.96|0
1616684210000|2021-03-25 14:56:50|11623.11|11623.11|11623.11|11623.11|11623.11|11623.11|11623.11|11623.11|0
1616684220000|2021-03-25 14:57:00|11623.58|11623.58|11624.13|11624.13|11624.38|11624.38|11623.58|11623.58|0
1616684230000|2021-03-25 14:57:10|11624.57|11624.57|11624.57|11624.57|11624.57|11624.57|11624.57|11624.57|0
1616684240000|2021-03-25 14:57:20|11624.46|11624.46|11624.63|11624.63|11624.63|11624.63|11624.46|11624.46|0
1616684270000|2021-03-25 14:57:50|11625.43|11625.43|11625.55|11625.55|11626.31|11626.31|11625.43|11625.43|0
1616684280000|2021-03-25 14:58:00|11626.01|11626.01|11626.96|11626.96|11626.96|11626.96|11626.01|11626.01|0
1616684290000|2021-03-25 14:58:10|11627.32|11627.32|11627.32|11627.32|11627.32|11627.32|11627.32|11627.32|0
1616684300000|2021-03-25 14:58:20|11627.68|11627.68|11629.36|11629.36|11629.36|11629.36|11627.68|11627.68|0
1616684310000|2021-03-25 14:58:30|11630.16|11630.16|11631.11|11631.11|11631.11|11631.11|11630.16|11630.16|0
1616684320000|2021-03-25 14:58:40|11630.24|11630.24|11630.63|11630.63|11630.63|11630.63|11630.24|11630.24|0
1616684340000|2021-03-25 14:59:00|11631.19|11631.19|11630.05|11630.05|11631.49|11631.49|11629.96|11629.96|0
1616684350000|2021-03-25 14:59:10|11630.48|11630.48|11630.48|11630.48|11630.48|11630.48|11630.48|11630.48|0
1616684360000|2021-03-25 14:59:20|11630.85|11630.85|11630.85|11630.85|11630.85|11630.85|11630.85|11630.85|0
1616684370000|2021-03-25 14:59:30|11630.76|11630.76|11631.47|11631.47|11631.47|11631.47|11630.76|11630.76|0
1616684380000|2021-03-25 14:59:40|11631.83|11631.83|11633.44|11633.44|11633.44|11633.44|11631.83|11631.83|0
1616684390000|2021-03-25 14:59:50|11633.6|11633.6|11632.6|11632.6|11633.6|11633.6|11632.45|11632.45|0
1616684400000|2021-03-25 15:00:00|11632.79|11632.79|11633.28|11633.28|11633.49|11633.49|11632.79|11632.79|0
1616684410000|2021-03-25 15:00:10|11633.04|11633.04|11633.04|11633.04|11633.04|11633.04|11633.04|11633.04|0
1616684420000|2021-03-25 15:00:20|11633.42|11633.42|11632.29|11632.29|11633.42|11633.42|11631.98|11631.98|0
1616684430000|2021-03-25 15:00:30|11632.6|11632.6|11632.6|11632.6|11632.6|11632.6|11632.6|11632.6|0
1616684440000|2021-03-25 15:00:40|11630.85|11630.85|11630.85|11630.85|11630.85|11630.85|11630.85|11630.85|0
1616684450000|2021-03-25 15:00:50|11631.29|11631.29|11632.09|11632.09|11632.09|11632.09|11631.29|11631.29|0
1616684460000|2021-03-25 15:01:00|11632.33|11632.33|11632.48|11632.48|11632.48|11632.48|11632.16|11632.16|0
1616684470000|2021-03-25 15:01:10|11632.63|11632.63|11631.54|11631.54|11632.99|11632.99|11631.54|11631.54|0
1616684480000|2021-03-25 15:01:20|11632.27|11632.27|11632.27|11632.27|11632.27|11632.27|11632.27|11632.27|0
1616684490000|2021-03-25 15:01:30|11631.8|11631.8|11631.06|11631.06|11631.8|11631.8|11631.06|11631.06|0
1616684510000|2021-03-25 15:01:50|11630.95|11630.95|11630.95|11630.95|11630.95|11630.95|11630.95|11630.95|0
1616684520000|2021-03-25 15:02:00|11630.23|11630.23|11630.23|11630.23|11630.23|11630.23|11630.23|11630.23|0
1616684530000|2021-03-25 15:02:10|11630.41|11630.41|11629.95|11629.95|11630.41|11630.41|11629.95|11629.95|0
1616684540000|2021-03-25 15:02:20|11629.5|11629.5|11627.68|11627.68|11629.5|11629.5|11627.68|11627.68|0
1616684550000|2021-03-25 15:02:30|11627.23|11627.23|11626.72|11626.72|11627.23|11627.23|11626.72|11626.72|0
1616684560000|2021-03-25 15:02:40|11625.99|11625.99|11625.63|11625.63|11625.99|11625.99|11625.63|11625.63|0
1616684570000|2021-03-25 15:02:50|11624.49|11624.49|11624.3|11624.3|11624.49|11624.49|11624.3|11624.3|0
1616684590000|2021-03-25 15:03:10|11624.72|11624.72|11624.11|11624.11|11624.72|11624.72|11624.11|11624.11|0
1616684600000|2021-03-25 15:03:20|11623.82|11623.82|11622.77|11622.77|11624.14|11624.14|11622.77|11622.77|0
1616684610000|2021-03-25 15:03:30|11623.5|11623.5|11623.5|11623.5|11623.5|11623.5|11623.5|11623.5|0
1616684620000|2021-03-25 15:03:40|11623.06|11623.06|11625.49|11625.49|11625.96|11625.96|11622.05|11622.05|0
1616684630000|2021-03-25 15:03:50|11625.05|11625.05|11625.24|11625.24|11625.24|11625.24|11625.05|11625.05|0
1616684640000|2021-03-25 15:04:00|11625.68|11625.68|11625.68|11625.68|11625.68|11625.68|11625.68|11625.68|0
1616684650000|2021-03-25 15:04:10|11625.35|11625.35|11625.09|11625.09|11625.35|11625.35|11625.09|11625.09|0
1616684660000|2021-03-25 15:04:20|11625.9|11625.9|11625.31|11625.31|11625.9|11625.9|11625.31|11625.31|0
1616684690000|2021-03-25 15:04:50|11624.98|11624.98|11623.69|11623.69|11624.98|11624.98|11623.69|11623.69|0
1616684700000|2021-03-25 15:05:00|11623.53|11623.53|11623.17|11623.17|11623.53|11623.53|11623.17|11623.17|0
1616684710000|2021-03-25 15:05:10|11622.37|11622.37|11621.91|11621.91|11622.37|11622.37|11621.46|11621.46|0
1616684720000|2021-03-25 15:05:20|11621.8|11621.8|11622.15|11622.15|11622.31|11622.31|11621.8|11621.8|0
1616684730000|2021-03-25 15:05:30|11622.31|11622.31|11622.31|11622.31|11622.31|11622.31|11622.31|11622.31|0
1616684760000|2021-03-25 15:06:00|11622.06|11622.06|11622.27|11622.27|11622.27|11622.27|11621.83|11621.83|0
1616684780000|2021-03-25 15:06:20|11623.07|11623.07|11622.71|11622.71|11623.07|11623.07|11622.71|11622.71|0
1616684800000|2021-03-25 15:06:40|11623.04|11623.04|11624.22|11624.22|11624.22|11624.22|11623.04|11623.04|0
1616684810000|2021-03-25 15:06:50|11624.65|11624.65|11625.09|11625.09|11625.09|11625.09|11624.65|11624.65|0
1616684820000|2021-03-25 15:07:00|11625.46|11625.46|11629.21|11629.21|11629.21|11629.21|11625.46|11625.46|0
1616684830000|2021-03-25 15:07:10|11629.04|11629.04|11629.04|11629.04|11629.04|11629.04|11629.04|11629.04|0
1616684840000|2021-03-25 15:07:20|11629.36|11629.36|11630.76|11630.76|11630.76|11630.76|11629.36|11629.36|0
1616684850000|2021-03-25 15:07:30|11631.73|11631.73|11633.07|11633.07|11633.07|11633.07|11631.73|11631.73|0
1616684860000|2021-03-25 15:07:40|11632.98|11632.98|11633.79|11633.79|11633.79|11633.79|11632.98|11632.98|0
1616684880000|2021-03-25 15:08:00|11633.49|11633.49|11631.52|11631.52|11633.49|11633.49|11631.52|11631.52|0
1616684890000|2021-03-25 15:08:10|11631.21|11631.21|11630.51|11630.51|11631.21|11631.21|11630.51|11630.51|0
1616684900000|2021-03-25 15:08:20|11629.57|11629.57|11629.57|11629.57|11629.57|11629.57|11629.57|11629.57|0
1616684930000|2021-03-25 15:08:50|11630.01|11630.01|11630.01|11630.01|11630.01|11630.01|11630.01|11630.01|0
1616684940000|2021-03-25 15:09:00|11629.86|11629.86|11629.7|11629.7|11629.86|11629.86|11629.7|11629.7|0
1616684950000|2021-03-25 15:09:10|11628.1|11628.1|11627.99|11627.99|11628.1|11628.1|11627.67|11627.67|0
1616684960000|2021-03-25 15:09:20|11627.55|11627.55|11627.55|11627.55|11627.55|11627.55|11627.55|11627.55|0
1616684970000|2021-03-25 15:09:30|11627.36|11627.36|11626.48|11626.48|11627.36|11627.36|11626.48|11626.48|0
1616685000000|2021-03-25 15:10:00|11626.79|11626.79|11626.11|11626.11|11626.79|11626.79|11625.96|11625.96|0
1616685010000|2021-03-25 15:10:10|11625.92|11625.92|11625.64|11625.64|11625.92|11625.92|11625.56|11625.56|0
1616685020000|2021-03-25 15:10:20|11625.95|11625.95|11624.71|11624.71|11625.95|11625.95|11624.35|11624.35|0
1616685040000|2021-03-25 15:10:40|11625.01|11625.01|11627.15|11627.15|11627.15|11627.15|11625.01|11625.01|0
1616685050000|2021-03-25 15:10:50|11627.95|11627.95|11628.75|11628.75|11628.75|11628.75|11627.95|11627.95|0
1616685060000|2021-03-25 15:11:00|11627.95|11627.95|11629.91|11629.91|11629.91|11629.91|11627.07|11627.07|0
1616685070000|2021-03-25 15:11:10|11630.82|11630.82|11631.37|11631.37|11631.37|11631.37|11630.82|11630.82|0
1616685080000|2021-03-25 15:11:20|11632.25|11632.25|11633.93|11633.93|11633.93|11633.93|11632.25|11632.25|0
1616685090000|2021-03-25 15:11:30|11634.29|11634.29|11636.46|11636.46|11636.46|11636.46|11634.29|11634.29|0
1616685100000|2021-03-25 15:11:40|11636.83|11636.83|11637.15|11637.15|11637.15|11637.15|11636.83|11636.83|0
1616685110000|2021-03-25 15:11:50|11637.3|11637.3|11639|11639|11639|11639|11637.3|11637.3|0
1616685120000|2021-03-25 15:12:00|11639.61|11639.61|11640.06|11640.06|11640.06|11640.06|11639.61|11639.61|0
1616685130000|2021-03-25 15:12:10|11640.51|11640.51|11640.07|11640.07|11640.51|11640.51|11640.07|11640.07|0
1616685140000|2021-03-25 15:12:20|11640.51|11640.51|11640.36|11640.36|11640.51|11640.51|11640.36|11640.36|0
1616685150000|2021-03-25 15:12:30|11639.75|11639.75|11639.14|11639.14|11639.75|11639.75|11639.14|11639.14|0
1616685160000|2021-03-25 15:12:40|11640.08|11640.08|11640.44|11640.44|11640.44|11640.44|11640.08|11640.08|0
1616685170000|2021-03-25 15:12:50|11639.97|11639.97|11640.41|11640.41|11640.41|11640.41|11639.97|11639.97|0
1616685190000|2021-03-25 15:13:10|11640.88|11640.88|11640.85|11640.85|11641.35|11641.35|11640.66|11640.66|0
1616685200000|2021-03-25 15:13:20|11641.32|11641.32|11641.32|11641.32|11641.32|11641.32|11641.32|11641.32|0
1616685210000|2021-03-25 15:13:30|11641|11641|11640.53|11640.53|11641|11641|11640.53|11640.53|0
1616685220000|2021-03-25 15:13:40|11640.7|11640.7|11640.7|11640.7|11640.7|11640.7|11640.7|11640.7|0
1616685230000|2021-03-25 15:13:50|11640.88|11640.88|11640.88|11640.88|11640.88|11640.88|11640.88|11640.88|0
1616685240000|2021-03-25 15:14:00|11640.55|11640.55|11640.55|11640.55|11640.55|11640.55|11640.55|11640.55|0
1616685250000|2021-03-25 15:14:10|11640.47|11640.47|11640.47|11640.47|11640.47|11640.47|11640.47|11640.47|0
1616685260000|2021-03-25 15:14:20|11640.32|11640.32|11640.93|11640.93|11640.93|11640.93|11640.32|11640.32|0
1616685270000|2021-03-25 15:14:30|11641.3|11641.3|11641.3|11641.3|11641.3|11641.3|11641.3|11641.3|0
1616685300000|2021-03-25 15:15:00|11640.86|11640.86|11640.86|11640.86|11640.86|11640.86|11640.86|11640.86|0
1616685320000|2021-03-25 15:15:20|11641.3|11641.3|11642.64|11642.64|11642.64|11642.64|11641.3|11641.3|0
1616685330000|2021-03-25 15:15:30|11642.97|11642.97|11644.61|11644.61|11644.61|11644.61|11642.97|11642.97|0
1616685340000|2021-03-25 15:15:40|11645.06|11645.06|11646.96|11646.96|11646.96|11646.96|11645.06|11645.06|0
1616685350000|2021-03-25 15:15:50|11646.77|11646.77|11646.96|11646.96|11646.96|11646.96|11646.77|11646.77|0
1616685370000|2021-03-25 15:16:10|11647.04|11647.04|11647.04|11647.04|11647.04|11647.04|11647.04|11647.04|0
1616685380000|2021-03-25 15:16:20|11646.9|11646.9|11646.9|11646.9|11646.9|11646.9|11646.22|11646.22|0
1616685390000|2021-03-25 15:16:30|11646.46|11646.46|11646.1|11646.1|11646.46|11646.46|11646.1|11646.1|0
1616685400000|2021-03-25 15:16:40|11645.65|11645.65|11645.65|11645.65|11645.65|11645.65|11645.65|11645.65|0
1616685410000|2021-03-25 15:16:50|11645.46|11645.46|11644.99|11644.99|11645.46|11645.46|11644.99|11644.99|0
1616685420000|2021-03-25 15:17:00|11644.81|11644.81|11644.44|11644.44|11644.81|11644.81|11644.44|11644.44|0
1616685430000|2021-03-25 15:17:10|11644.88|11644.88|11645.59|11645.59|11645.59|11645.59|11644.88|11644.88|0
1616685440000|2021-03-25 15:17:20|11645.83|11645.83|11646.27|11646.27|11646.27|11646.27|11645.83|11645.83|0
1616685450000|2021-03-25 15:17:30|11646.12|11646.12|11646.12|11646.12|11646.12|11646.12|11646.12|11646.12|0
1616685480000|2021-03-25 15:18:00|11646.5|11646.5|11646.35|11646.35|11646.5|11646.5|11646.35|11646.35|0
1616685490000|2021-03-25 15:18:10|11646.27|11646.27|11646.27|11646.27|11646.27|11646.27|11646.27|11646.27|0
1616685500000|2021-03-25 15:18:20|11645.91|11645.91|11645.91|11645.91|11645.91|11645.91|11645.91|11645.91|0
1616685510000|2021-03-25 15:18:30|11645.46|11645.46|11644.06|11644.06|11645.46|11645.46|11644.06|11644.06|0
1616685520000|2021-03-25 15:18:40|11643.34|11643.34|11643.04|11643.04|11643.34|11643.34|11643.04|11643.04|0
1616685530000|2021-03-25 15:18:50|11643.77|11643.77|11643.62|11643.62|11643.77|11643.77|11643.62|11643.62|0
1616685540000|2021-03-25 15:19:00|11643.28|11643.28|11643.28|11643.28|11643.28|11643.28|11643.28|11643.28|0
1616685560000|2021-03-25 15:19:20|11642.92|11642.92|11642.92|11642.92|11642.92|11642.92|11642.92|11642.92|0
1616685570000|2021-03-25 15:19:30|11643.11|11643.11|11642.21|11642.21|11643.11|11643.11|11642.21|11642.21|0
1616685580000|2021-03-25 15:19:40|11642.03|11642.03|11641.59|11641.59|11642.03|11642.03|11641.59|11641.59|0
1616685590000|2021-03-25 15:19:50|11640.31|11640.31|11640.31|11640.31|11640.31|11640.31|11640.31|11640.31|0
1616685600000|2021-03-25 15:20:00|11640.75|11640.75|11639.87|11639.87|11640.75|11640.75|11639.58|11639.58|0
1616685610000|2021-03-25 15:20:10|11639.23|11639.23|11639.26|11639.26|11639.26|11639.26|11638.94|11638.94|0
1616685620000|2021-03-25 15:20:20|11638.45|11638.45|11636.85|11636.85|11638.45|11638.45|11636.68|11636.68|0
1616685630000|2021-03-25 15:20:30|11637.04|11637.04|11637.23|11637.23|11637.23|11637.23|11637.04|11637.04|0
1616685640000|2021-03-25 15:20:40|11637.47|11637.47|11637.02|11637.02|11637.47|11637.47|11637.02|11637.02|0
1616685650000|2021-03-25 15:20:50|11637.19|11637.19|11637.02|11637.02|11637.19|11637.19|11637.02|11637.02|0
1616685660000|2021-03-25 15:21:00|11637.27|11637.27|11637.35|11637.35|11637.35|11637.35|11637.27|11637.27|0
1616685670000|2021-03-25 15:21:10|11636.86|11636.86|11637.16|11637.16|11637.16|11637.16|11636.86|11636.86|0
1616685680000|2021-03-25 15:21:20|11637.29|11637.29|11637.16|11637.16|11637.29|11637.29|11637.16|11637.16|0
1616685690000|2021-03-25 15:21:30|11636.84|11636.84|11637.16|11637.16|11637.16|11637.16|11636.72|11636.72|0
1616685700000|2021-03-25 15:21:40|11637.65|11637.65|11637.53|11637.53|11637.65|11637.65|11637.53|11637.53|0
1616685710000|2021-03-25 15:21:50|11637.38|11637.38|11638.62|11638.62|11638.62|11638.62|11637.38|11637.38|0
1616685720000|2021-03-25 15:22:00|11638.79|11638.79|11638.64|11638.64|11638.79|11638.79|11638.64|11638.64|0
1616685730000|2021-03-25 15:22:10|11638.32|11638.32|11638.1|11638.1|11638.7|11638.7|11638.1|11638.1|0
1616685740000|2021-03-25 15:22:20|11637.98|11637.98|11637.98|11637.98|11637.98|11637.98|11637.98|11637.98|0
1616685750000|2021-03-25 15:22:30|11638.43|11638.43|11638.43|11638.43|11638.43|11638.43|11638.43|11638.43|0
1616685760000|2021-03-25 15:22:40|11638.12|11638.12|11638.12|11638.12|11638.12|11638.12|11638.12|11638.12|0
1616685770000|2021-03-25 15:22:50|11638.31|11638.31|11638.31|11638.31|11638.31|11638.31|11638.31|11638.31|0
1616685780000|2021-03-25 15:23:00|11638.23|11638.23|11636.91|11636.91|11638.23|11638.23|11636.91|11636.91|0
1616685790000|2021-03-25 15:23:10|11637.38|11637.38|11637.53|11637.53|11637.53|11637.53|11637.38|11637.38|0
1616685800000|2021-03-25 15:23:20|11637.97|11637.97|11640.54|11640.54|11640.54|11640.54|11637.97|11637.97|0
1616685810000|2021-03-25 15:23:30|11641.34|11641.34|11641.94|11641.94|11641.94|11641.94|11641.34|11641.34|0
1616685820000|2021-03-25 15:23:40|11642|11642|11642|11642|11642|11642|11642|11642|0
1616685830000|2021-03-25 15:23:50|11642.11|11642.11|11642.11|11642.11|11642.11|11642.11|11642.11|11642.11|0
1616685840000|2021-03-25 15:24:00|11642.68|11642.68|11643.32|11643.32|11643.32|11643.32|11642.68|11642.68|0
1616685850000|2021-03-25 15:24:10|11642.88|11642.88|11643.18|11643.18|11643.18|11643.18|11642.88|11642.88|0
1616685860000|2021-03-25 15:24:20|11643.33|11643.33|11643.33|11643.33|11643.33|11643.33|11643.33|11643.33|0
1616685870000|2021-03-25 15:24:30|11643.16|11643.16|11643.16|11643.16|11643.16|11643.16|11643.16|11643.16|0
1616685880000|2021-03-25 15:24:40|11643.01|11643.01|11643.01|11643.01|11643.01|11643.01|11643.01|11643.01|0
1616685890000|2021-03-25 15:24:50|11642.57|11642.57|11642.13|11642.13|11642.57|11642.57|11642.13|11642.13|0
1616685900000|2021-03-25 15:25:00|11641.52|11641.52|11640.36|11640.36|11641.52|11641.52|11640.36|11640.36|0
1616685910000|2021-03-25 15:25:10|11640.21|11640.21|11640.21|11640.21|11640.21|11640.21|11640.21|11640.21|0
1616685930000|2021-03-25 15:25:30|11639.85|11639.85|11640.03|11640.03|11640.47|11640.47|11639.85|11639.85|0
1616685940000|2021-03-25 15:25:40|11639.87|11639.87|11639.68|11639.68|11639.87|11639.87|11639.68|11639.68|0
1616685950000|2021-03-25 15:25:50|11639.52|11639.52|11639.55|11639.55|11639.55|11639.55|11639.36|11639.36|0
1616685960000|2021-03-25 15:26:00|11639.71|11639.71|11639.9|11639.9|11639.9|11639.9|11639.71|11639.71|0
1616685970000|2021-03-25 15:26:10|11638.3|11638.3|11638.45|11638.45|11638.45|11638.45|11638.3|11638.3|0
1616685990000|2021-03-25 15:26:30|11638.89|11638.89|11638.89|11638.89|11638.89|11638.89|11638.57|11638.57|0
1616686000000|2021-03-25 15:26:40|11638.44|11638.44|11638.44|11638.44|11638.44|11638.44|11638.44|11638.44|0
1616686010000|2021-03-25 15:26:50|11638.63|11638.63|11639.59|11639.59|11639.59|11639.59|11638.63|11638.63|0
1616686020000|2021-03-25 15:27:00|11640.42|11640.42|11643.16|11643.16|11643.16|11643.16|11640.42|11640.42|0
1616686030000|2021-03-25 15:27:10|11643.64|11643.64|11644.26|11644.26|11644.26|11644.26|11643.64|11643.64|0
1616686040000|2021-03-25 15:27:20|11644.73|11644.73|11646.02|11646.02|11646.32|11646.32|11644.73|11644.73|0
1616686050000|2021-03-25 15:27:30|11646.08|11646.08|11648.01|11648.01|11648.26|11648.26|11646.08|11646.08|0
1616686060000|2021-03-25 15:27:40|11648.37|11648.37|11650.16|11650.16|11650.96|11650.96|11648.37|11648.37|0
1616686070000|2021-03-25 15:27:50|11650.53|11650.53|11650.78|11650.78|11650.78|11650.78|11650.53|11650.53|0
1616686080000|2021-03-25 15:28:00|11650.59|11650.59|11651.39|11651.39|11651.39|11651.39|11650.59|11650.59|0
1616686090000|2021-03-25 15:28:10|11650.52|11650.52|11650.65|11650.65|11650.65|11650.65|11650.52|11650.52|0
1616686100000|2021-03-25 15:28:20|11649.85|11649.85|11649.48|11649.48|11649.85|11649.85|11649.48|11649.48|0
1616686110000|2021-03-25 15:28:30|11649.36|11649.36|11649.4|11649.4|11649.56|11649.56|11649.36|11649.36|0
1616686120000|2021-03-25 15:28:40|11649.56|11649.56|11649.56|11649.56|11649.56|11649.56|11649.56|11649.56|0
1616686130000|2021-03-25 15:28:50|11649.75|11649.75|11650.59|11650.59|11650.59|11650.59|11649.72|11649.72|0
1616686140000|2021-03-25 15:29:00|11650.06|11650.06|11649.55|11649.55|11650.42|11650.42|11649.55|11649.55|0
1616686150000|2021-03-25 15:29:10|11649.85|11649.85|11649.53|11649.53|11649.85|11649.85|11649.53|11649.53|0
1616686190000|2021-03-25 15:29:50|11649.7|11649.7|11650.98|11650.98|11650.98|11650.98|11649.23|11649.23|0
1616686200000|2021-03-25 15:30:00|11651.91|11651.91|11653.01|11653.01|11654.87|11654.87|11651.91|11651.91|0
1616686210000|2021-03-25 15:30:10|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|11652.72|0
1616686220000|2021-03-25 15:30:20|11653.16|11653.16|11656.48|11656.48|11656.48|11656.48|11653.16|11653.16|0
1616686230000|2021-03-25 15:30:30|11656.6|11656.6|11656.87|11656.87|11657.23|11657.23|11656.6|11656.6|0
1616686240000|2021-03-25 15:30:40|11657.67|11657.67|11657.76|11657.76|11657.76|11657.76|11657.67|11657.67|0
1616686250000|2021-03-25 15:30:50|11658.12|11658.12|11658.12|11658.12|11658.12|11658.12|11658.12|11658.12|0
1616686260000|2021-03-25 15:31:00|11658|11658|11658|11658|11658.36|11658.36|11658|11658|0
1616686270000|2021-03-25 15:31:10|11657.74|11657.74|11657.74|11657.74|11657.74|11657.74|11657.3|11657.3|0
1616686290000|2021-03-25 15:31:30|11657.66|11657.66|11655.94|11655.94|11657.66|11657.66|11655.94|11655.94|0
1616686300000|2021-03-25 15:31:40|11656.09|11656.09|11656.39|11656.39|11656.39|11656.39|11656.09|11656.09|0
1616686310000|2021-03-25 15:31:50|11656.57|11656.57|11656.72|11656.72|11656.72|11656.72|11656.57|11656.57|0
1616686320000|2021-03-25 15:32:00|11656.6|11656.6|11655.23|11655.23|11656.6|11656.6|11655.23|11655.23|0
1616686330000|2021-03-25 15:32:10|11655.08|11655.08|11651.85|11651.85|11655.39|11655.39|11651.85|11651.85|0
1616686340000|2021-03-25 15:32:20|11652.01|11652.01|11652.01|11652.01|11652.01|11652.01|11652.01|11652.01|0
1616686350000|2021-03-25 15:32:30|11652.45|11652.45|11652.45|11652.45|11652.45|11652.45|11652.45|11652.45|0
1616686360000|2021-03-25 15:32:40|11652.62|11652.62|11652.15|11652.15|11652.62|11652.62|11652.15|11652.15|0
1616686370000|2021-03-25 15:32:50|11653.25|11653.25|11653.62|11653.62|11653.62|11653.62|11653.25|11653.25|0
1616686380000|2021-03-25 15:33:00|11654.12|11654.12|11655.44|11655.44|11655.44|11655.44|11654.12|11654.12|0
1616686390000|2021-03-25 15:33:10|11655.8|11655.8|11655.88|11655.88|11655.88|11655.88|11655.44|11655.44|0
1616686400000|2021-03-25 15:33:20|11656.12|11656.12|11654.65|11654.65|11656.29|11656.29|11654.65|11654.65|0
1616686410000|2021-03-25 15:33:30|11654.73|11654.73|11654.88|11654.88|11654.88|11654.88|11654.73|11654.73|0
1616686420000|2021-03-25 15:33:40|11655.07|11655.07|11655.07|11655.07|11655.07|11655.07|11655.07|11655.07|0
1616686430000|2021-03-25 15:33:50|11654.92|11654.92|11654.92|11654.92|11654.92|11654.92|11654.92|11654.92|0
1616686440000|2021-03-25 15:34:00|11654.73|11654.73|11654.73|11654.73|11654.73|11654.73|11654.73|11654.73|0
1616686450000|2021-03-25 15:34:10|11654.35|11654.35|11654.35|11654.35|11654.35|11654.35|11654.35|11654.35|0
1616686460000|2021-03-25 15:34:20|11654.79|11654.79|11654.79|11654.79|11654.79|11654.79|11654.79|11654.79|0
1616686470000|2021-03-25 15:34:30|11654.96|11654.96|11656.08|11656.08|11656.08|11656.08|11654.79|11654.79|0
1616686480000|2021-03-25 15:34:40|11656.44|11656.44|11656.44|11656.44|11656.44|11656.44|11656.44|11656.44|0
1616686490000|2021-03-25 15:34:50|11657.76|11657.76|11658.22|11658.22|11658.22|11658.22|11657.76|11657.76|0
1616686520000|2021-03-25 15:35:20|11658.36|11658.36|11658.51|11658.51|11658.51|11658.51|11658.36|11658.36|0
1616686530000|2021-03-25 15:35:30|11658.59|11658.59|11660.71|11660.71|11660.71|11660.71|11658.59|11658.59|0
1616686540000|2021-03-25 15:35:40|11661.57|11661.57|11663.53|11663.53|11663.53|11663.53|11661.57|11661.57|0
1616686550000|2021-03-25 15:35:50|11663.85|11663.85|11663.77|11663.77|11663.85|11663.85|11663.77|11663.77|0
1616686560000|2021-03-25 15:36:00|11664.21|11664.21|11666.02|11666.02|11666.46|11666.46|11664.21|11664.21|0
1616686570000|2021-03-25 15:36:10|11665.72|11665.72|11665.41|11665.41|11665.72|11665.72|11665.41|11665.41|0
1616686580000|2021-03-25 15:36:20|11665.73|11665.73|11665.73|11665.73|11665.73|11665.73|11665.73|11665.73|0
1616686590000|2021-03-25 15:36:30|11665.9|11665.9|11665.5|11665.5|11665.9|11665.9|11665.5|11665.5|0
1616686600000|2021-03-25 15:36:40|11665.18|11665.18|11665.18|11665.18|11665.18|11665.18|11665.18|11665.18|0
1616686610000|2021-03-25 15:36:50|11665.98|11665.98|11665.98|11665.98|11665.98|11665.98|11665.98|11665.98|0
1616686620000|2021-03-25 15:37:00|11666.13|11666.13|11666.58|11666.58|11666.58|11666.58|11665.98|11665.98|0
1616686630000|2021-03-25 15:37:10|11666.21|11666.21|11665.77|11665.77|11666.21|11666.21|11665.77|11665.77|0
1616686640000|2021-03-25 15:37:20|11666.13|11666.13|11665.63|11665.63|11666.13|11666.13|11665.58|11665.58|0
1616686650000|2021-03-25 15:37:30|11665.72|11665.72|11668.26|11668.26|11668.26|11668.26|11665.72|11665.72|0
1616686660000|2021-03-25 15:37:40|11668.5|11668.5|11668.7|11668.7|11668.7|11668.7|11668.03|11668.03|0
1616686680000|2021-03-25 15:38:00|11668.34|11668.34|11668.34|11668.34|11668.34|11668.34|11668.34|11668.34|0
1616686700000|2021-03-25 15:38:20|11668.02|11668.02|11666.92|11666.92|11668.02|11668.02|11666.92|11666.92|0
1616686710000|2021-03-25 15:38:30|11666.84|11666.84|11666.84|11666.84|11666.84|11666.84|11666.84|11666.84|0
1616686720000|2021-03-25 15:38:40|11666.52|11666.52|11666.52|11666.52|11666.52|11666.52|11666.52|11666.52|0
1616686730000|2021-03-25 15:38:50|11666.08|11666.08|11666.08|11666.08|11666.08|11666.08|11666.08|11666.08|0
1616686740000|2021-03-25 15:39:00|11666.27|11666.27|11667.39|11667.39|11667.39|11667.39|11666.27|11666.27|0
1616686750000|2021-03-25 15:39:10|11667.65|11667.65|11667.65|11667.65|11667.65|11667.65|11667.65|11667.65|0
1616686770000|2021-03-25 15:39:30|11667.73|11667.73|11667.56|11667.56|11667.73|11667.73|11667.56|11667.56|0
1616686780000|2021-03-25 15:39:40|11667.37|11667.37|11667.37|11667.37|11667.37|11667.37|11667.37|11667.37|0
1616686790000|2021-03-25 15:39:50|11667.56|11667.56|11668.2|11668.2|11668.2|11668.2|11667.56|11667.56|0
1616686810000|2021-03-25 15:40:10|11668.01|11668.01|11668.01|11668.01|11668.01|11668.01|11668.01|11668.01|0
1616686830000|2021-03-25 15:40:30|11668.43|11668.43|11668.79|11668.79|11668.79|11668.79|11668.43|11668.43|0
1616686840000|2021-03-25 15:40:40|11668.96|11668.96|11670.4|11670.4|11670.4|11670.4|11668.96|11668.96|0
1616686850000|2021-03-25 15:40:50|11670.81|11670.81|11670.69|11670.69|11670.81|11670.81|11670.33|11670.33|0
1616686870000|2021-03-25 15:41:10|11670.84|11670.84|11670.84|11670.84|11670.84|11670.84|11670.84|11670.84|0
1616686890000|2021-03-25 15:41:30|11670.39|11670.39|11670.58|11670.58|11670.58|11670.58|11669.92|11669.92|0
1616686900000|2021-03-25 15:41:40|11670.43|11670.43|11670.58|11670.58|11670.81|11670.81|11670.43|11670.43|0
1616686910000|2021-03-25 15:41:50|11670.9|11670.9|11671.09|11671.09|11671.28|11671.28|11670.9|11670.9|0
1616686920000|2021-03-25 15:42:00|11670.92|11670.92|11671.81|11671.81|11671.81|11671.81|11670.92|11670.92|0
1616686930000|2021-03-25 15:42:10|11671.48|11671.48|11671.78|11671.78|11671.78|11671.78|11671.48|11671.48|0
1616686950000|2021-03-25 15:42:30|11671.46|11671.46|11671.46|11671.46|11671.46|11671.46|11671.46|11671.46|0
1616686960000|2021-03-25 15:42:40|11671.83|11671.83|11671.46|11671.46|11671.83|11671.83|11671.46|11671.46|0
1616686980000|2021-03-25 15:43:00|11671.78|11671.78|11671.78|11671.78|11671.78|11671.78|11671.78|11671.78|0
1616686990000|2021-03-25 15:43:10|11672.15|11672.15|11672.52|11672.52|11672.61|11672.61|11672.15|11672.15|0
1616687000000|2021-03-25 15:43:20|11672.99|11672.99|11673.74|11673.74|11673.74|11673.74|11672.99|11672.99|0
1616687020000|2021-03-25 15:43:40|11673.93|11673.93|11673.93|11673.93|11673.93|11673.93|11673.93|11673.93|0
1616687030000|2021-03-25 15:43:50|11674.27|11674.27|11674.27|11674.27|11674.27|11674.27|11674.27|11674.27|0
1616687040000|2021-03-25 15:44:00|11673.91|11673.91|11673.83|11673.83|11673.91|11673.91|11673.83|11673.83|0
1616687050000|2021-03-25 15:44:10|11674.26|11674.26|11675.14|11675.14|11675.14|11675.14|11674.26|11674.26|0
1616687060000|2021-03-25 15:44:20|11675.26|11675.26|11675.26|11675.26|11675.26|11675.26|11675.26|11675.26|0
1616687070000|2021-03-25 15:44:30|11674.9|11674.9|11673.43|11673.43|11674.9|11674.9|11673.29|11673.29|0
1616687080000|2021-03-25 15:44:40|11673.87|11673.87|11673.87|11673.87|11673.87|11673.87|11673.87|11673.87|0
1616687090000|2021-03-25 15:44:50|11673.43|11673.43|11673.87|11673.87|11673.87|11673.87|11673.43|11673.43|0
1616687100000|2021-03-25 15:45:00|11673.56|11673.56|11673.48|11673.48|11673.56|11673.56|11673.48|11673.48|0
1616687110000|2021-03-25 15:45:10|11673.33|11673.33|11669.81|11669.81|11673.33|11673.33|11669.81|11669.81|0
1616687120000|2021-03-25 15:45:20|11669.96|11669.96|11669.96|11669.96|11669.96|11669.96|11669.96|11669.96|0
1616687130000|2021-03-25 15:45:30|11669.47|11669.47|11670.09|11670.09|11670.09|11670.09|11669.47|11669.47|0
1616687140000|2021-03-25 15:45:40|11670.26|11670.26|11670.96|11670.96|11670.96|11670.96|11670.26|11670.26|0
1616687150000|2021-03-25 15:45:50|11671.11|11671.11|11671.42|11671.42|11671.42|11671.42|11671.11|11671.11|0
1616687160000|2021-03-25 15:46:00|11671.74|11671.74|11671.9|11671.9|11671.9|11671.9|11671.74|11671.74|0
1616687170000|2021-03-25 15:46:10|11671.74|11671.74|11671.74|11671.74|11671.74|11671.74|11671.74|11671.74|0
1616687180000|2021-03-25 15:46:20|11671.9|11671.9|11671.9|11671.9|11671.9|11671.9|11671.9|11671.9|0
1616687190000|2021-03-25 15:46:30|11671.74|11671.74|11670.46|11670.46|11671.74|11671.74|11670.46|11670.46|0
1616687200000|2021-03-25 15:46:40|11670.23|11670.23|11670.23|11670.23|11670.23|11670.23|11670.23|11670.23|0
1616687210000|2021-03-25 15:46:50|11670.68|11670.68|11671.04|11671.04|11671.04|11671.04|11670.68|11670.68|0
1616687220000|2021-03-25 15:47:00|11671.21|11671.21|11671.58|11671.58|11671.58|11671.58|11671.21|11671.21|0
1616687230000|2021-03-25 15:47:10|11671.77|11671.77|11671.77|11671.77|11671.77|11671.77|11671.77|11671.77|0
1616687240000|2021-03-25 15:47:20|11672.17|11672.17|11671.05|11671.05|11672.17|11672.17|11671.05|11671.05|0
1616687270000|2021-03-25 15:47:50|11670.58|11670.58|11670.01|11670.01|11670.58|11670.58|11670.01|11670.01|0
1616687280000|2021-03-25 15:48:00|11670.18|11670.18|11670.43|11670.43|11671.14|11671.14|11670.18|11670.18|0
1616687300000|2021-03-25 15:48:20|11670.87|11670.87|11671.21|11671.21|11671.21|11671.21|11670.87|11670.87|0
1616687310000|2021-03-25 15:48:30|11670.97|11670.97|11672.39|11672.39|11672.54|11672.54|11670.97|11670.97|0
1616687320000|2021-03-25 15:48:40|11674.8|11674.8|11675.8|11675.8|11675.8|11675.8|11674.8|11674.8|0
1616687330000|2021-03-25 15:48:50|11676.16|11676.16|11677.44|11677.44|11677.44|11677.44|11676.16|11676.16|0
1616687340000|2021-03-25 15:49:00|11678.14|11678.14|11678.53|11678.53|11678.61|11678.61|11678.14|11678.14|0
1616687360000|2021-03-25 15:49:20|11678.21|11678.21|11678.21|11678.21|11678.21|11678.21|11678.21|11678.21|0
1616687370000|2021-03-25 15:49:30|11677.9|11677.9|11677.54|11677.54|11677.9|11677.9|11677.23|11677.23|0
1616687380000|2021-03-25 15:49:40|11677.86|11677.86|11677.86|11677.86|11677.86|11677.86|11677.86|11677.86|0
1616687400000|2021-03-25 15:50:00|11678.11|11678.11|11677.78|11677.78|11678.11|11678.11|11677.78|11677.78|0
1616687410000|2021-03-25 15:50:10|11677.33|11677.33|11678.36|11678.36|11678.36|11678.36|11677.33|11677.33|0
1616687420000|2021-03-25 15:50:20|11678.72|11678.72|11678.87|11678.87|11678.87|11678.87|11678.72|11678.72|0
1616687430000|2021-03-25 15:50:30|11677.3|11677.3|11677.3|11677.3|11677.3|11677.3|11677.3|11677.3|0
1616687440000|2021-03-25 15:50:40|11677.67|11677.67|11677.67|11677.67|11677.67|11677.67|11677.67|11677.67|0
1616687450000|2021-03-25 15:50:50|11678|11678|11678|11678|11678|11678|11678|11678|0
1616687460000|2021-03-25 15:51:00|11678.67|11678.67|11681.07|11681.07|11681.24|11681.24|11678.67|11678.67|0
1616687470000|2021-03-25 15:51:10|11681.26|11681.26|11681.56|11681.56|11681.56|11681.56|11681.26|11681.26|0
1616687480000|2021-03-25 15:51:20|11681.45|11681.45|11681.96|11681.96|11682.08|11682.08|11681.45|11681.45|0
1616687490000|2021-03-25 15:51:30|11682.32|11682.32|11682.32|11682.32|11682.32|11682.32|11682.32|11682.32|0
1616687500000|2021-03-25 15:51:40|11682.51|11682.51|11682.51|11682.51|11682.51|11682.51|11682.51|11682.51|0
1616687510000|2021-03-25 15:51:50|11681.62|11681.62|11681.62|11681.62|11681.62|11681.62|11681.62|11681.62|0
1616687520000|2021-03-25 15:52:00|11681.7|11681.7|11681.7|11681.7|11681.7|11681.7|11681.7|11681.7|0
1616687530000|2021-03-25 15:52:10|11680.83|11680.83|11679.14|11679.14|11681.27|11681.27|11679.14|11679.14|0
1616687540000|2021-03-25 15:52:20|11678.95|11678.95|11678.78|11678.78|11678.95|11678.95|11678.78|11678.78|0
1616687550000|2021-03-25 15:52:30|11679.14|11679.14|11679.14|11679.14|11679.14|11679.14|11679.14|11679.14|0
1616687570000|2021-03-25 15:52:50|11679.26|11679.26|11679.14|11679.14|11679.94|11679.94|11679.14|11679.14|0
1616687580000|2021-03-25 15:53:00|11679.5|11679.5|11680.06|11680.06|11680.06|11680.06|11679.19|11679.19|0
1616687600000|2021-03-25 15:53:20|11680.53|11680.53|11679.38|11679.38|11680.72|11680.72|11679.38|11679.38|0
1616687610000|2021-03-25 15:53:30|11679.63|11679.63|11679.5|11679.5|11680.03|11680.03|11679.5|11679.5|0
1616687620000|2021-03-25 15:53:40|11679.59|11679.59|11679.16|11679.16|11679.67|11679.67|11679.16|11679.16|0
1616687630000|2021-03-25 15:53:50|11679.04|11679.04|11678.55|11678.55|11679.04|11679.04|11678.55|11678.55|0
1616687640000|2021-03-25 15:54:00|11678.64|11678.64|11678.39|11678.39|11678.64|11678.64|11678.39|11678.39|0
1616687660000|2021-03-25 15:54:20|11678.75|11678.75|11678.75|11678.75|11678.75|11678.75|11678.75|11678.75|0
1616687680000|2021-03-25 15:54:40|11679.11|11679.11|11681.54|11681.54|11681.54|11681.54|11679.11|11679.11|0
1616687700000|2021-03-25 15:55:00|11682.03|11682.03|11682.03|11682.03|11682.03|11682.03|11682.03|11682.03|0
1616687710000|2021-03-25 15:55:10|11682.28|11682.28|11682.45|11682.45|11682.52|11682.52|11682.28|11682.28|0
1616687740000|2021-03-25 15:55:40|11683.07|11683.07|11683.07|11683.07|11683.07|11683.07|11683.07|11683.07|0
1616687760000|2021-03-25 15:56:00|11683.43|11683.43|11683.26|11683.26|11683.43|11683.43|11683.26|11683.26|0
1616687780000|2021-03-25 15:56:20|11682.82|11682.82|11682.82|11682.82|11682.82|11682.82|11682.82|11682.82|0
1616687790000|2021-03-25 15:56:30|11682.65|11682.65|11683|11683|11683|11683|11682.65|11682.65|0
1616687800000|2021-03-25 15:56:40|11683.31|11683.31|11687.41|11687.41|11687.61|11687.61|11683.31|11683.31|0
1616687810000|2021-03-25 15:56:50|11687.22|11687.22|11687.39|11687.39|11687.39|11687.39|11687.22|11687.22|0
1616687820000|2021-03-25 15:57:00|11688.26|11688.26|11687.9|11687.9|11688.26|11688.26|11687.9|11687.9|0
1616687830000|2021-03-25 15:57:10|11687.58|11687.58|11687.58|11687.58|11687.58|11687.58|11687.58|11687.58|0
1616687840000|2021-03-25 15:57:20|11687.75|11687.75|11687.13|11687.13|11687.75|11687.75|11686.83|11686.83|0
1616687850000|2021-03-25 15:57:30|11686.89|11686.89|11686.58|11686.58|11687.05|11687.05|11686.58|11686.58|0
1616687860000|2021-03-25 15:57:40|11687.21|11687.21|11686.76|11686.76|11687.21|11687.21|11686.76|11686.76|0
1616687870000|2021-03-25 15:57:50|11686.88|11686.88|11686.88|11686.88|11686.88|11686.88|11686.88|11686.88|0
1616687880000|2021-03-25 15:58:00|11687.04|11687.04|11687.29|11687.29|11687.29|11687.29|11687.04|11687.04|0
1616687890000|2021-03-25 15:58:10|11687.72|11687.72|11687.58|11687.58|11687.88|11687.88|11687.58|11687.58|0
1616687900000|2021-03-25 15:58:20|11687.33|11687.33|11686.65|11686.65|11687.33|11687.33|11686.65|11686.65|0
1616687920000|2021-03-25 15:58:40|11685.78|11685.78|11685.64|11685.64|11685.78|11685.78|11685.64|11685.64|0
1616687930000|2021-03-25 15:58:50|11685.32|11685.32|11684.84|11684.84|11685.32|11685.32|11684.84|11684.84|0
1616687940000|2021-03-25 15:59:00|11685.04|11685.04|11685.86|11685.86|11685.86|11685.86|11685.02|11685.02|0
1616687950000|2021-03-25 15:59:10|11685.71|11685.71|11685.79|11685.79|11685.79|11685.79|11685.56|11685.56|0
1616687960000|2021-03-25 15:59:20|11685.96|11685.96|11686.32|11686.32|11686.32|11686.32|11685.96|11685.96|0
1616687970000|2021-03-25 15:59:30|11685.52|11685.52|11685.8|11685.8|11685.96|11685.96|11685.52|11685.52|0
1616687980000|2021-03-25 15:59:40|11685.66|11685.66|11686.1|11686.1|11686.1|11686.1|11685.66|11685.66|0
1616687990000|2021-03-25 15:59:50|11685.91|11685.91|11686.1|11686.1|11686.1|11686.1|11685.91|11685.91|0
1616688000000|2021-03-25 16:00:00|11685.91|11685.91|11686.06|11686.06|11686.06|11686.06|11685.91|11685.91|0
1616688010000|2021-03-25 16:00:10|11686.21|11686.21|11687.08|11687.08|11687.31|11687.31|11686.21|11686.21|0
1616688020000|2021-03-25 16:00:20|11686.93|11686.93|11686.76|11686.76|11686.93|11686.93|11686.76|11686.76|0
1616688030000|2021-03-25 16:00:30|11687.1|11687.1|11686.46|11686.46|11687.1|11687.1|11686.46|11686.46|0
1616688040000|2021-03-25 16:00:40|11686.14|11686.14|11686.65|11686.65|11686.65|11686.65|11686.14|11686.14|0
1616688050000|2021-03-25 16:00:50|11686.04|11686.04|11686.41|11686.41|11686.41|11686.41|11686.04|11686.04|0
1616688060000|2021-03-25 16:01:00|11686.85|11686.85|11688.34|11688.34|11688.34|11688.34|11686.85|11686.85|0
1616688070000|2021-03-25 16:01:10|11688.05|11688.05|11688.14|11688.14|11688.14|11688.14|11688.05|11688.05|0
1616688080000|2021-03-25 16:01:20|11688.22|11688.22|11691.05|11691.05|11691.05|11691.05|11688.22|11688.22|0
1616688090000|2021-03-25 16:01:30|11691.85|11691.85|11692.89|11692.89|11692.89|11692.89|11691.85|11691.85|0
1616688100000|2021-03-25 16:01:40|11693.25|11693.25|11694.13|11694.13|11694.45|11694.45|11693.25|11693.25|0
1616688130000|2021-03-25 16:02:10|11693.96|11693.96|11694.06|11694.06|11694.06|11694.06|11693.82|11693.82|0
1616688140000|2021-03-25 16:02:20|11694.14|11694.14|11694.14|11694.14|11694.14|11694.14|11694.14|11694.14|0
1616688150000|2021-03-25 16:02:30|11694.58|11694.58|11695.38|11695.38|11695.38|11695.38|11694.58|11694.58|0
1616688160000|2021-03-25 16:02:40|11695.82|11695.82|11695.76|11695.76|11695.82|11695.82|11695.62|11695.62|0
1616688170000|2021-03-25 16:02:50|11696.19|11696.19|11695.87|11695.87|11696.19|11696.19|11695.87|11695.87|0
1616688180000|2021-03-25 16:03:00|11695.07|11695.07|11695.07|11695.07|11695.07|11695.07|11695.07|11695.07|0
1616688190000|2021-03-25 16:03:10|11695.26|11695.26|11694.9|11694.9|11695.26|11695.26|11694.9|11694.9|0
1616688200000|2021-03-25 16:03:20|11694.17|11694.17|11693.64|11693.64|11694.17|11694.17|11693.64|11693.64|0
1616688210000|2021-03-25 16:03:30|11693.05|11693.05|11693.34|11693.34|11693.39|11693.39|11693.05|11693.05|0
1616688220000|2021-03-25 16:03:40|11693.15|11693.15|11693.15|11693.15|11693.15|11693.15|11693.15|11693.15|0
1616688240000|2021-03-25 16:04:00|11693.58|11693.58|11693.58|11693.58|11693.58|11693.58|11693.58|11693.58|0
1616688250000|2021-03-25 16:04:10|11694.39|11694.39|11694.39|11694.39|11694.39|11694.39|11694.39|11694.39|0
1616688260000|2021-03-25 16:04:20|11694.47|11694.47|11696.48|11696.48|11696.48|11696.48|11694.47|11694.47|0
1616688270000|2021-03-25 16:04:30|11697.29|11697.29|11697.43|11697.43|11697.43|11697.43|11697.29|11697.29|0
1616688290000|2021-03-25 16:04:50|11697.75|11697.75|11697.75|11697.75|11697.75|11697.75|11697.75|11697.75|0
1616688300000|2021-03-25 16:05:00|11698.02|11698.02|11698.43|11698.43|11698.96|11698.96|11698.02|11698.02|0
1616688310000|2021-03-25 16:05:10|11698.73|11698.73|11698.73|11698.73|11698.73|11698.73|11698.73|11698.73|0
1616688320000|2021-03-25 16:05:20|11698.82|11698.82|11698.35|11698.35|11698.82|11698.82|11698.35|11698.35|0
1616688340000|2021-03-25 16:05:40|11698.18|11698.18|11698.18|11698.18|11698.62|11698.62|11698.18|11698.18|0
1616688350000|2021-03-25 16:05:50|11698.06|11698.06|11698.06|11698.06|11698.06|11698.06|11698.06|11698.06|0
1616688360000|2021-03-25 16:06:00|11697.42|11697.42|11697.42|11697.42|11697.42|11697.42|11697.42|11697.42|0
1616688400000|2021-03-25 16:06:40|11697.25|11697.25|11697.82|11697.82|11697.82|11697.82|11697.25|11697.25|0
1616688410000|2021-03-25 16:06:50|11698.7|11698.7|11698.1|11698.1|11698.7|11698.7|11698.1|11698.1|0
1616688420000|2021-03-25 16:07:00|11698.22|11698.22|11698.39|11698.39|11698.39|11698.39|11698.22|11698.22|0
1616688440000|2021-03-25 16:07:20|11698.58|11698.58|11698.58|11698.58|11698.58|11698.58|11698.58|11698.58|0
1616688450000|2021-03-25 16:07:30|11699.04|11699.04|11699.51|11699.51|11699.51|11699.51|11699.04|11699.04|0
1616688460000|2021-03-25 16:07:40|11699.02|11699.02|11699.97|11699.97|11699.97|11699.97|11699.02|11699.02|0
1616688470000|2021-03-25 16:07:50|11700.12|11700.12|11700.56|11700.56|11701|11701|11700.12|11700.12|0
1616688480000|2021-03-25 16:08:00|11700.24|11700.24|11698.53|11698.53|11700.24|11700.24|11698.53|11698.53|0
1616688490000|2021-03-25 16:08:10|11697.73|11697.73|11697.42|11697.42|11697.73|11697.73|11697.42|11697.42|0
1616688500000|2021-03-25 16:08:20|11697.27|11697.27|11697.27|11697.27|11697.27|11697.27|11697.27|11697.27|0
1616688510000|2021-03-25 16:08:30|11696.65|11696.65|11696.5|11696.5|11696.65|11696.65|11696.5|11696.5|0
1616688520000|2021-03-25 16:08:40|11696.2|11696.2|11696.72|11696.72|11696.72|11696.72|11696.2|11696.2|0
1616688530000|2021-03-25 16:08:50|11697.16|11697.16|11696.84|11696.84|11697.16|11697.16|11696.84|11696.84|0
1616688540000|2021-03-25 16:09:00|11696.75|11696.75|11696.75|11696.75|11696.75|11696.75|11696.75|11696.75|0
1616688550000|2021-03-25 16:09:10|11696.5|11696.5|11696.81|11696.81|11696.96|11696.96|11696.5|11696.5|0
1616688560000|2021-03-25 16:09:20|11696.04|11696.04|11696.5|11696.5|11696.5|11696.5|11696.04|11696.04|0
1616688570000|2021-03-25 16:09:30|11696.2|11696.2|11695.95|11695.95|11696.2|11696.2|11695.95|11695.95|0
1616688580000|2021-03-25 16:09:40|11695.82|11695.82|11695.25|11695.25|11695.82|11695.82|11695.25|11695.25|0
1616688590000|2021-03-25 16:09:50|11694.78|11694.78|11694.55|11694.55|11694.78|11694.78|11694.55|11694.55|0
1616688600000|2021-03-25 16:10:00|11694.19|11694.19|11694.09|11694.09|11694.21|11694.21|11693.46|11693.46|0
1616688630000|2021-03-25 16:10:30|11694.42|11694.42|11695.15|11695.15|11695.51|11695.51|11694.42|11694.42|0
1616688640000|2021-03-25 16:10:40|11694.96|11694.96|11692.68|11692.68|11694.96|11694.96|11692.68|11692.68|0
1616688650000|2021-03-25 16:10:50|11692.52|11692.52|11692.52|11692.52|11692.52|11692.52|11692.52|11692.52|0
1616688660000|2021-03-25 16:11:00|11692.82|11692.82|11691.47|11691.47|11692.82|11692.82|11691.47|11691.47|0
1616688670000|2021-03-25 16:11:10|11691|11691|11690.64|11690.64|11691|11691|11690.64|11690.64|0
1616688680000|2021-03-25 16:11:20|11690.97|11690.97|11689.7|11689.7|11690.97|11690.97|11689.7|11689.7|0
1616688690000|2021-03-25 16:11:30|11689.34|11689.34|11689.66|11689.66|11689.66|11689.66|11689.34|11689.34|0
1616688700000|2021-03-25 16:11:40|11689.41|11689.41|11689.41|11689.41|11689.41|11689.41|11689.41|11689.41|0
1616688710000|2021-03-25 16:11:50|11688.54|11688.54|11688.33|11688.33|11688.54|11688.54|11688.33|11688.33|0
1616688720000|2021-03-25 16:12:00|11687.89|11687.89|11688.33|11688.33|11688.33|11688.33|11687.89|11687.89|0
1616688730000|2021-03-25 16:12:10|11688.79|11688.79|11688.7|11688.7|11688.79|11688.79|11688.7|11688.7|0
1616688740000|2021-03-25 16:12:20|11688.45|11688.45|11688.45|11688.45|11688.45|11688.45|11688.45|11688.45|0
1616688750000|2021-03-25 16:12:30|11688.33|11688.33|11688.53|11688.53|11688.53|11688.53|11688.33|11688.33|0
1616688760000|2021-03-25 16:12:40|11688.29|11688.29|11688.17|11688.17|11688.29|11688.29|11688.17|11688.17|0
1616688770000|2021-03-25 16:12:50|11687.85|11687.85|11687.84|11687.84|11687.85|11687.85|11687.05|11687.05|0
1616688780000|2021-03-25 16:13:00|11687.72|11687.72|11687.47|11687.47|11687.72|11687.72|11687.47|11687.47|0
1616688790000|2021-03-25 16:13:10|11687.31|11687.31|11687.31|11687.31|11687.31|11687.31|11687.31|11687.31|0
1616688800000|2021-03-25 16:13:20|11686.93|11686.93|11687.23|11687.23|11687.42|11687.42|11686.93|11686.93|0
1616688810000|2021-03-25 16:13:30|11687.55|11687.55|11686.3|11686.3|11687.55|11687.55|11686.3|11686.3|0
1616688820000|2021-03-25 16:13:40|11687.1|11687.1|11687.1|11687.1|11687.1|11687.1|11687.1|11687.1|0
1616688840000|2021-03-25 16:14:00|11686.97|11686.97|11686.97|11686.97|11686.97|11686.97|11686.97|11686.97|0
1616688860000|2021-03-25 16:14:20|11687.22|11687.22|11687.58|11687.58|11687.58|11687.58|11687.22|11687.22|0
1616688870000|2021-03-25 16:14:30|11687.46|11687.46|11687.46|11687.46|11687.46|11687.46|11687.46|11687.46|0
1616688880000|2021-03-25 16:14:40|11687.13|11687.13|11686.65|11686.65|11687.13|11687.13|11686.65|11686.65|0
1616688890000|2021-03-25 16:14:50|11686.79|11686.79|11686.34|11686.34|11686.79|11686.79|11685.62|11685.62|0
1616688900000|2021-03-25 16:15:00|11686.19|11686.19|11687.61|11687.61|11687.78|11687.78|11686.19|11686.19|0
1616688910000|2021-03-25 16:15:10|11687.17|11687.17|11689.37|11689.37|11689.37|11689.37|11687.17|11687.17|0
1616688920000|2021-03-25 16:15:20|11690.17|11690.17|11691.51|11691.51|11691.51|11691.51|11690.17|11690.17|0
1616688930000|2021-03-25 16:15:30|11691.73|11691.73|11692.51|11692.51|11692.51|11692.51|11691.73|11691.73|0
1616688940000|2021-03-25 16:15:40|11692.42|11692.42|11692.53|11692.53|11692.53|11692.53|11692.23|11692.23|0
1616688950000|2021-03-25 16:15:50|11693.27|11693.27|11693.12|11693.12|11693.27|11693.27|11693.12|11693.12|0
1616688960000|2021-03-25 16:16:00|11692.68|11692.68|11692.83|11692.83|11692.83|11692.83|11692.38|11692.38|0
1616688970000|2021-03-25 16:16:10|11692.97|11692.97|11693.88|11693.88|11693.88|11693.88|11692.97|11692.97|0
1616688980000|2021-03-25 16:16:20|11694.12|11694.12|11693.8|11693.8|11694.12|11694.12|11693.8|11693.8|0
1616688990000|2021-03-25 16:16:30|11692.92|11692.92|11692.92|11692.92|11692.92|11692.92|11692.92|11692.92|0
1616689000000|2021-03-25 16:16:40|11693.04|11693.04|11693.36|11693.36|11693.36|11693.36|11693.04|11693.04|0
1616689010000|2021-03-25 16:16:50|11692.92|11692.92|11693.8|11693.8|11693.8|11693.8|11692.92|11692.92|0
1616689020000|2021-03-25 16:17:00|11694.54|11694.54|11693.69|11693.69|11694.54|11694.54|11693.69|11693.69|0
1616689030000|2021-03-25 16:17:10|11693.45|11693.45|11692.53|11692.53|11693.45|11693.45|11692.53|11692.53|0
1616689040000|2021-03-25 16:17:20|11692.66|11692.66|11692.54|11692.54|11692.78|11692.78|11692.54|11692.54|0
1616689050000|2021-03-25 16:17:30|11692.42|11692.42|11693.64|11693.64|11693.64|11693.64|11692.3|11692.3|0
1616689060000|2021-03-25 16:17:40|11694|11694|11694.54|11694.54|11694.71|11694.71|11694|11694|0
1616689070000|2021-03-25 16:17:50|11694.42|11694.42|11695.27|11695.27|11695.27|11695.27|11694.42|11694.42|0
1616689080000|2021-03-25 16:18:00|11694.83|11694.83|11695.03|11695.03|11695.03|11695.03|11694.83|11694.83|0
1616689090000|2021-03-25 16:18:10|11694.59|11694.59|11694.59|11694.59|11694.59|11694.59|11694.59|11694.59|0
1616689100000|2021-03-25 16:18:20|11694.68|11694.68|11695.12|11695.12|11695.44|11695.44|11693.92|11693.92|0
1616689110000|2021-03-25 16:18:30|11694.87|11694.87|11694.1|11694.1|11694.87|11694.87|11694.1|11694.1|0
1616689120000|2021-03-25 16:18:40|11694.57|11694.57|11694.57|11694.57|11694.57|11694.57|11694.57|11694.57|0
1616689130000|2021-03-25 16:18:50|11695.04|11695.04|11694.29|11694.29|11695.04|11695.04|11693.79|11693.79|0
1616689150000|2021-03-25 16:19:10|11694.65|11694.65|11695.47|11695.47|11695.47|11695.47|11694.53|11694.53|0
1616689160000|2021-03-25 16:19:20|11695.64|11695.64|11695.64|11695.64|11695.64|11695.64|11695.64|11695.64|0
1616689170000|2021-03-25 16:19:30|11695.51|11695.51|11696.25|11696.25|11696.31|11696.31|11695.51|11695.51|0
1616689180000|2021-03-25 16:19:40|11696.13|11696.13|11696.45|11696.45|11696.45|11696.45|11696.13|11696.13|0
1616689190000|2021-03-25 16:19:50|11696.3|11696.3|11694.98|11694.98|11696.3|11696.3|11694.98|11694.98|0
1616689200000|2021-03-25 16:20:00|11695.12|11695.12|11694.96|11694.96|11695.43|11695.43|11694.23|11694.23|0
1616689210000|2021-03-25 16:20:10|11694.34|11694.34|11695.76|11695.76|11695.76|11695.76|11694.34|11694.34|0
1616689220000|2021-03-25 16:20:20|11695.3|11695.3|11695.56|11695.56|11695.88|11695.88|11695.19|11695.19|0
1616689230000|2021-03-25 16:20:30|11695.39|11695.39|11695.83|11695.83|11695.83|11695.83|11695.39|11695.39|0
1616689240000|2021-03-25 16:20:40|11696.07|11696.07|11696.19|11696.19|11696.19|11696.19|11696.07|11696.07|0
1616689250000|2021-03-25 16:20:50|11695.39|11695.39|11695.73|11695.73|11695.73|11695.73|11694.93|11694.93|0
1616689270000|2021-03-25 16:21:10|11696.17|11696.17|11695.87|11695.87|11696.17|11696.17|11695.87|11695.87|0
1616689280000|2021-03-25 16:21:20|11695.95|11695.95|11695.95|11695.95|11695.95|11695.95|11695.95|11695.95|0
1616689290000|2021-03-25 16:21:30|11695.71|11695.71|11694.8|11694.8|11695.71|11695.71|11694.59|11694.59|0
1616689300000|2021-03-25 16:21:40|11695.68|11695.68|11695.68|11695.68|11695.68|11695.68|11695.68|11695.68|0
1616689310000|2021-03-25 16:21:50|11695.36|11695.36|11695.8|11695.8|11695.8|11695.8|11695.36|11695.36|0
1616689320000|2021-03-25 16:22:00|11695.49|11695.49|11695.49|11695.49|11695.49|11695.49|11695.49|11695.49|0
1616689330000|2021-03-25 16:22:10|11695.32|11695.32|11694.69|11694.69|11695.32|11695.32|11694.69|11694.69|0
1616689340000|2021-03-25 16:22:20|11694.57|11694.57|11694.57|11694.57|11694.57|11694.57|11694.57|11694.57|0
1616689350000|2021-03-25 16:22:30|11694.88|11694.88|11694.81|11694.81|11694.88|11694.88|11694.81|11694.81|0
1616689360000|2021-03-25 16:22:40|11694.69|11694.69|11695.01|11695.01|11695.01|11695.01|11694.69|11694.69|0
1616689370000|2021-03-25 16:22:50|11695.13|11695.13|11695.42|11695.42|11695.42|11695.42|11695.13|11695.13|0
1616689380000|2021-03-25 16:23:00|11695.78|11695.78|11696.57|11696.57|11696.57|11696.57|11695.78|11695.78|0
1616689390000|2021-03-25 16:23:10|11696.27|11696.27|11696.27|11696.27|11696.27|11696.27|11696.27|11696.27|0
1616689400000|2021-03-25 16:23:20|11696.43|11696.43|11695.95|11695.95|11696.43|11696.43|11695.95|11695.95|0
1616689420000|2021-03-25 16:23:40|11695.65|11695.65|11692.91|11692.91|11695.65|11695.65|11692.91|11692.91|0
1616689430000|2021-03-25 16:23:50|11692.55|11692.55|11691.78|11691.78|11692.55|11692.55|11691.78|11691.78|0
1616689440000|2021-03-25 16:24:00|11691.01|11691.01|11691.42|11691.42|11691.62|11691.62|11691.01|11691.01|0
1616689450000|2021-03-25 16:24:10|11691.3|11691.3|11690.68|11690.68|11691.76|11691.76|11690.53|11690.53|0
1616689460000|2021-03-25 16:24:20|11690.37|11690.37|11689.38|11689.38|11690.37|11690.37|11689.38|11689.38|0
1616689470000|2021-03-25 16:24:30|11688.77|11688.77|11688.63|11688.63|11688.77|11688.77|11688.33|11688.33|0
1616689480000|2021-03-25 16:24:40|11689.39|11689.39|11689.13|11689.13|11689.39|11689.39|11688.81|11688.81|0
1616689490000|2021-03-25 16:24:50|11688.89|11688.89|11691.59|11691.59|11691.59|11691.59|11688.89|11688.89|0
1616689500000|2021-03-25 16:25:00|11691.51|11691.51|11693.06|11693.06|11693.06|11693.06|11691.51|11691.51|0
1616689510000|2021-03-25 16:25:10|11693.5|11693.5|11693.19|11693.19|11694.38|11694.38|11692.27|11692.27|0
1616689520000|2021-03-25 16:25:20|11693.55|11693.55|11694.24|11694.24|11694.24|11694.24|11693.47|11693.47|0
1616689530000|2021-03-25 16:25:30|11694.47|11694.47|11696.51|11696.51|11696.51|11696.51|11694.47|11694.47|0
1616689540000|2021-03-25 16:25:40|11696.89|11696.89|11697.73|11697.73|11697.73|11697.73|11696.89|11696.89|0
1616689550000|2021-03-25 16:25:50|11697.3|11697.3|11697.57|11697.57|11698.8|11698.8|11697.3|11697.3|0
1616689560000|2021-03-25 16:26:00|11697.79|11697.79|11698.73|11698.73|11698.87|11698.87|11697.79|11697.79|0
1616689570000|2021-03-25 16:26:10|11698.14|11698.14|11696.58|11696.58|11698.14|11698.14|11696.58|11696.58|0
1616689580000|2021-03-25 16:26:20|11696.83|11696.83|11694.79|11694.79|11696.83|11696.83|11694.63|11694.63|0
1616689590000|2021-03-25 16:26:30|11694.02|11694.02|11694.3|11694.3|11694.3|11694.3|11693.68|11693.68|0
1616689600000|2021-03-25 16:26:40|11694.15|11694.15|11694.23|11694.23|11694.53|11694.53|11694.15|11694.15|0
1616689610000|2021-03-25 16:26:50|11694.11|11694.11|11694.25|11694.25|11694.25|11694.25|11693.94|11693.94|0
1616689620000|2021-03-25 16:27:00|11694.06|11694.06|11692.64|11692.64|11694.25|11694.25|11692.64|11692.64|0
1616689630000|2021-03-25 16:27:10|11692.53|11692.53|11692.77|11692.77|11692.77|11692.77|11692.53|11692.53|0
1616689640000|2021-03-25 16:27:20|11693.02|11693.02|11691.44|11691.44|11693.02|11693.02|11691.44|11691.44|0
1616689650000|2021-03-25 16:27:30|11691.29|11691.29|11691.37|11691.37|11691.88|11691.88|11691.29|11691.29|0
1616689660000|2021-03-25 16:27:40|11691|11691|11691.93|11691.93|11691.93|11691.93|11691|11691|0
1616689670000|2021-03-25 16:27:50|11692.54|11692.54|11693.1|11693.1|11693.1|11693.1|11692.54|11692.54|0
1616689680000|2021-03-25 16:28:00|11692.95|11692.95|11693.31|11693.31|11693.74|11693.74|11692.95|11692.95|0
1616689690000|2021-03-25 16:28:10|11691.86|11691.86|11692.2|11692.2|11692.34|11692.34|11691.79|11691.79|0
1616689700000|2021-03-25 16:28:20|11692.28|11692.28|11695.4|11695.4|11695.59|11695.59|11692.28|11692.28|0
1616689710000|2021-03-25 16:28:30|11695.32|11695.32|11693.94|11693.94|11696.99|11696.99|11693.94|11693.94|0
1616689720000|2021-03-25 16:28:40|11693.79|11693.79|11693.58|11693.58|11693.92|11693.92|11693.47|11693.47|0
1616689730000|2021-03-25 16:28:50|11693.82|11693.82|11694.78|11694.78|11694.78|11694.78|11693.82|11693.82|0
1616689740000|2021-03-25 16:29:00|11694.51|11694.51|11694.81|11694.81|11695.69|11695.69|11694.4|11694.4|0
1616689750000|2021-03-25 16:29:10|11694.66|11694.66|11695.33|11695.33|11695.88|11695.88|11694.21|11694.21|0
1616689760000|2021-03-25 16:29:20|11695.25|11695.25|11693.7|11693.7|11695.25|11695.25|11693.32|11693.32|0
1616689770000|2021-03-25 16:29:30|11693.47|11693.47|11691.55|11691.55|11693.47|11693.47|11691.41|11691.41|0
1616689780000|2021-03-25 16:29:40|11691.41|11691.41|11692.92|11692.92|11692.92|11692.92|11690.48|11690.48|0
1616689790000|2021-03-25 16:29:50|11692.69|11692.69|11696.66|11696.66|11699.94|11699.94|11692.69|11692.69|0
1616746500000|2021-03-26 08:15:00|11731.16|11731.16|11732.87|11732.87|11732.91|11732.91|11730.49|11730.49|0
1616746510000|2021-03-26 08:15:10|11732.51|11732.51|11733.1|11733.1|11733.48|11733.48|11731.87|11731.87|0
1616746520000|2021-03-26 08:15:20|11731.71|11731.71|11731.71|11731.71|11731.71|11731.71|11731.71|11731.71|0
1616746550000|2021-03-26 08:15:50|11730.37|11730.37|11729.56|11729.56|11730.37|11730.37|11729.56|11729.56|0
1616746560000|2021-03-26 08:16:00|11729.92|11729.92|11731.32|11731.32|11731.32|11731.32|11729.02|11729.02|0
1616746570000|2021-03-26 08:16:10|11731.77|11731.77|11734.93|11734.93|11734.93|11734.93|11731.77|11731.77|0
1616746580000|2021-03-26 08:16:20|11736.54|11736.54|11739.81|11739.81|11739.81|11739.81|11736.54|11736.54|0
1616746590000|2021-03-26 08:16:30|11738.88|11738.88|11737.98|11737.98|11738.88|11738.88|11737.98|11737.98|0
1616746600000|2021-03-26 08:16:40|11738.43|11738.43|11738.43|11738.43|11738.43|11738.43|11738.43|11738.43|0
1616746620000|2021-03-26 08:17:00|11740.4|11740.4|11740.04|11740.04|11740.4|11740.4|11739.06|11739.06|0
1616746630000|2021-03-26 08:17:10|11739.84|11739.84|11739.84|11739.84|11739.84|11739.84|11739.84|11739.84|0
1616746640000|2021-03-26 08:17:20|11741.45|11741.45|11741.17|11741.17|11741.45|11741.45|11741|11741|0
1616746650000|2021-03-26 08:17:30|11742.77|11742.77|11747.89|11747.89|11748.2|11748.2|11742.77|11742.77|0
1616746660000|2021-03-26 08:17:40|11747.44|11747.44|11747.44|11747.44|11747.44|11747.44|11747.44|11747.44|0
1616746670000|2021-03-26 08:17:50|11747.56|11747.56|11748.03|11748.03|11749.33|11749.33|11747.56|11747.56|0
1616746680000|2021-03-26 08:18:00|11748.25|11748.25|11746.75|11746.75|11748.25|11748.25|11746.75|11746.75|0
1616746690000|2021-03-26 08:18:10|11746.45|11746.45|11745.17|11745.17|11746.45|11746.45|11744.81|11744.81|0
1616746700000|2021-03-26 08:18:20|11745.02|11745.02|11744.53|11744.53|11745.02|11745.02|11744.53|11744.53|0
1616746730000|2021-03-26 08:18:50|11744.78|11744.78|11744.73|11744.73|11745.6|11745.6|11744.29|11744.29|0
1616746740000|2021-03-26 08:19:00|11744.28|11744.28|11746.62|11746.62|11746.62|11746.62|11744.28|11744.28|0
1616746750000|2021-03-26 08:19:10|11746.47|11746.47|11750.57|11750.57|11750.57|11750.57|11746.32|11746.32|0
1616746760000|2021-03-26 08:19:20|11749.77|11749.77|11749.22|11749.22|11749.77|11749.77|11748.88|11748.88|0
1616746780000|2021-03-26 08:19:40|11749.83|11749.83|11749.47|11749.47|11750.27|11750.27|11749.47|11749.47|0
1616746790000|2021-03-26 08:19:50|11749.11|11749.11|11748.47|11748.47|11749.11|11749.11|11748.38|11748.38|0
1616746800000|2021-03-26 08:20:00|11748.16|11748.16|11748.01|11748.01|11748.16|11748.16|11747.85|11747.85|0
1616746820000|2021-03-26 08:20:20|11748.45|11748.45|11748.45|11748.45|11748.45|11748.45|11748.45|11748.45|0
1616746840000|2021-03-26 08:20:40|11748.06|11748.06|11748.06|11748.06|11748.06|11748.06|11748.06|11748.06|0
1616746860000|2021-03-26 08:21:00|11747.7|11747.7|11748.42|11748.42|11748.42|11748.42|11747.7|11747.7|0
1616746880000|2021-03-26 08:21:20|11748.61|11748.61|11750.84|11750.84|11750.84|11750.84|11748.61|11748.61|0
1616746890000|2021-03-26 08:21:30|11751.03|11751.03|11750.46|11750.46|11751.03|11751.03|11750.46|11750.46|0
1616746900000|2021-03-26 08:21:40|11750.08|11750.08|11750.08|11750.08|11750.08|11750.08|11750.08|11750.08|0
1616746910000|2021-03-26 08:21:50|11749.59|11749.59|11749.44|11749.44|11750.03|11750.03|11749.44|11749.44|0
1616746920000|2021-03-26 08:22:00|11748.95|11748.95|11748.39|11748.39|11748.95|11748.95|11748.39|11748.39|0
1616746930000|2021-03-26 08:22:10|11748.07|11748.07|11747.34|11747.34|11748.07|11748.07|11747.34|11747.34|0
1616746940000|2021-03-26 08:22:20|11747.67|11747.67|11747.11|11747.11|11747.84|11747.84|11747.11|11747.11|0
1616746950000|2021-03-26 08:22:30|11747.55|11747.55|11745.83|11745.83|11747.55|11747.55|11745.11|11745.11|0
1616746960000|2021-03-26 08:22:40|11744.94|11744.94|11745.61|11745.61|11746.55|11746.55|11744.94|11744.94|0
1616746970000|2021-03-26 08:22:50|11745.92|11745.92|11747.17|11747.17|11747.17|11747.17|11745.92|11745.92|0
1616746980000|2021-03-26 08:23:00|11747.33|11747.33|11749.44|11749.44|11749.44|11749.44|11747.33|11747.33|0
1616746990000|2021-03-26 08:23:10|11750.62|11750.62|11751.1|11751.1|11751.1|11751.1|11750.62|11750.62|0
1616747000000|2021-03-26 08:23:20|11751.46|11751.46|11751.46|11751.46|11751.46|11751.46|11751.46|11751.46|0
1616747010000|2021-03-26 08:23:30|11752.34|11752.34|11753.43|11753.43|11753.43|11753.43|11751.46|11751.46|0
1616747020000|2021-03-26 08:23:40|11753.79|11753.79|11754.87|11754.87|11755.16|11755.16|11753.79|11753.79|0
1616747030000|2021-03-26 08:23:50|11755.75|11755.75|11755.31|11755.31|11756.62|11756.62|11755.31|11755.31|0
1616747040000|2021-03-26 08:24:00|11754.87|11754.87|11754.59|11754.59|11755.2|11755.2|11754.59|11754.59|0
1616747050000|2021-03-26 08:24:10|11754.14|11754.14|11752.54|11752.54|11754.14|11754.14|11752.54|11752.54|0
1616747060000|2021-03-26 08:24:20|11752.23|11752.23|11748.52|11748.52|11752.23|11752.23|11747.63|11747.63|0
1616747070000|2021-03-26 08:24:30|11749.24|11749.24|11748.02|11748.02|11749.24|11749.24|11747.46|11747.46|0
1616747080000|2021-03-26 08:24:40|11748.49|11748.49|11748.49|11748.49|11748.49|11748.49|11748.49|11748.49|0
1616747090000|2021-03-26 08:24:50|11749.29|11749.29|11749.73|11749.73|11750.61|11750.61|11749.29|11749.29|0
1616747100000|2021-03-26 08:25:00|11750.35|11750.35|11750.35|11750.35|11750.35|11750.35|11750.35|11750.35|0
1616747110000|2021-03-26 08:25:10|11748.75|11748.75|11748.75|11748.75|11748.75|11748.75|11748.75|11748.75|0
1616747120000|2021-03-26 08:25:20|11747.15|11747.15|11747.15|11747.15|11747.15|11747.15|11747.15|11747.15|0
1616747130000|2021-03-26 08:25:30|11746.06|11746.06|11746.06|11746.06|11746.06|11746.06|11746.06|11746.06|0
1616747140000|2021-03-26 08:25:40|11746.62|11746.62|11746.54|11746.54|11746.62|11746.62|11745.67|11745.67|0
1616747150000|2021-03-26 08:25:50|11746.7|11746.7|11746.7|11746.7|11746.7|11746.7|11746.7|11746.7|0
1616747160000|2021-03-26 08:26:00|11746.4|11746.4|11733.86|11733.86|11746.4|11746.4|11733.86|11733.86|0
1616747170000|2021-03-26 08:26:10|11734.74|11734.74|11734.89|11734.89|11734.89|11734.89|11734.74|11734.74|0
1616747210000|2021-03-26 08:26:50|11737.3|11737.3|11740.04|11740.04|11740.04|11740.04|11737.3|11737.3|0
1616747220000|2021-03-26 08:27:00|11739.16|11739.16|11740.19|11740.19|11740.19|11740.19|11739.16|11739.16|0
1616747230000|2021-03-26 08:27:10|11739.39|11739.39|11739.39|11739.39|11739.39|11739.39|11739.39|11739.39|0
1616747240000|2021-03-26 08:27:20|11739.07|11739.07|11739.07|11739.07|11739.07|11739.07|11739.07|11739.07|0
1616747260000|2021-03-26 08:27:40|11739.71|11739.71|11740.15|11740.15|11740.15|11740.15|11739.71|11739.71|0
1616747270000|2021-03-26 08:27:50|11740.62|11740.62|11740.62|11740.62|11740.62|11740.62|11740.62|11740.62|0
1616747300000|2021-03-26 08:28:20|11740.28|11740.28|11739.86|11739.86|11740.66|11740.66|11739.78|11739.78|0
1616747310000|2021-03-26 08:28:30|11740.16|11740.16|11740.16|11740.16|11740.16|11740.16|11740.16|11740.16|0
1616747320000|2021-03-26 08:28:40|11740.61|11740.61|11740.61|11740.61|11740.61|11740.61|11740.61|11740.61|0
1616747330000|2021-03-26 08:28:50|11740.44|11740.44|11738.17|11738.17|11740.44|11740.44|11738.17|11738.17|0
1616747340000|2021-03-26 08:29:00|11738.51|11738.51|11738.45|11738.45|11738.51|11738.51|11738.09|11738.09|0
1616747350000|2021-03-26 08:29:10|11739.54|11739.54|11739.7|11739.7|11739.7|11739.7|11739.23|11739.23|0
1616747360000|2021-03-26 08:29:20|11739.85|11739.85|11740.58|11740.58|11740.58|11740.58|11739.85|11739.85|0
1616747370000|2021-03-26 08:29:30|11740.73|11740.73|11740.73|11740.73|11740.73|11740.73|11740.73|11740.73|0
1616747380000|2021-03-26 08:29:40|11741.2|11741.2|11741.79|11741.79|11741.79|11741.79|11741.2|11741.2|0
1616747400000|2021-03-26 08:30:00|11742.23|11742.23|11741.56|11741.56|11742.23|11742.23|11741.56|11741.56|0
1616747410000|2021-03-26 08:30:10|11742.31|11742.31|11742.31|11742.31|11742.31|11742.31|11742.31|11742.31|0
1616747420000|2021-03-26 08:30:20|11742.15|11742.15|11742.95|11742.95|11742.95|11742.95|11742.15|11742.15|0
1616747440000|2021-03-26 08:30:40|11743.17|11743.17|11743.77|11743.77|11743.77|11743.77|11743.17|11743.17|0
1616747450000|2021-03-26 08:30:50|11743.92|11743.92|11743.92|11743.92|11743.92|11743.92|11743.92|11743.92|0
1616747460000|2021-03-26 08:31:00|11744.21|11744.21|11745.37|11745.37|11745.37|11745.37|11744.21|11744.21|0
1616747470000|2021-03-26 08:31:10|11746.1|11746.1|11746.1|11746.1|11746.1|11746.1|11746.1|11746.1|0
1616747490000|2021-03-26 08:31:30|11746.46|11746.46|11745.93|11745.93|11746.46|11746.46|11745.93|11745.93|0
1616747500000|2021-03-26 08:31:40|11745.71|11745.71|11745.6|11745.6|11745.71|11745.71|11745.6|11745.6|0
1616747510000|2021-03-26 08:31:50|11746.32|11746.32|11747.39|11747.39|11747.39|11747.39|11745.87|11745.87|0
1616747520000|2021-03-26 08:32:00|11746.95|11746.95|11746.95|11746.95|11746.95|11746.95|11746.95|11746.95|0
1616747530000|2021-03-26 08:32:10|11748.73|11748.73|11748.73|11748.73|11748.73|11748.73|11748.73|11748.73|0
1616747540000|2021-03-26 08:32:20|11748.29|11748.29|11748.29|11748.29|11748.29|11748.29|11748.29|11748.29|0
1616747560000|2021-03-26 08:32:40|11748.78|11748.78|11748.78|11748.78|11748.78|11748.78|11748.78|11748.78|0
1616747570000|2021-03-26 08:32:50|11748.42|11748.42|11748.42|11748.42|11748.42|11748.42|11748.42|11748.42|0
1616747580000|2021-03-26 08:33:00|11748.88|11748.88|11749.11|11749.11|11749.11|11749.11|11748.42|11748.42|0
1616747600000|2021-03-26 08:33:20|11749.55|11749.55|11749.55|11749.55|11749.55|11749.55|11749.55|11749.55|0
1616747610000|2021-03-26 08:33:30|11749.11|11749.11|11749.11|11749.11|11749.11|11749.11|11748.67|11748.67|0
1616747620000|2021-03-26 08:33:40|11748.39|11748.39|11747.93|11747.93|11748.39|11748.39|11747.93|11747.93|0
1616747630000|2021-03-26 08:33:50|11748.08|11748.08|11748.08|11748.08|11748.08|11748.08|11748.08|11748.08|0
1616747640000|2021-03-26 08:34:00|11747.59|11747.59|11747.59|11747.59|11747.59|11747.59|11747.59|11747.59|0
1616747650000|2021-03-26 08:34:10|11747.14|11747.14|11747.14|11747.14|11747.14|11747.14|11747.14|11747.14|0
1616747660000|2021-03-26 08:34:20|11747.48|11747.48|11747.22|11747.22|11748.35|11748.35|11747.22|11747.22|0
1616747670000|2021-03-26 08:34:30|11746.77|11746.77|11746.77|11746.77|11746.77|11746.77|11746.77|11746.77|0
1616747680000|2021-03-26 08:34:40|11746.58|11746.58|11746.58|11746.58|11746.58|11746.58|11746.58|11746.58|0
1616747700000|2021-03-26 08:35:00|11746.21|11746.21|11744.79|11744.79|11746.21|11746.21|11744.79|11744.79|0
1616747710000|2021-03-26 08:35:10|11744.68|11744.68|11744.79|11744.79|11744.79|11744.79|11744.68|11744.68|0
1616747730000|2021-03-26 08:35:30|11743.7|11743.7|11743.11|11743.11|11743.7|11743.7|11743.11|11743.11|0
1616747740000|2021-03-26 08:35:40|11743.47|11743.47|11743.47|11743.47|11743.47|11743.47|11743.47|11743.47|0
1616747780000|2021-03-26 08:36:20|11743.91|11743.91|11743.98|11743.98|11743.98|11743.98|11743.54|11743.54|0
1616747790000|2021-03-26 08:36:30|11744.42|11744.42|11744.09|11744.09|11744.42|11744.42|11744.09|11744.09|0
1616747810000|2021-03-26 08:36:50|11744.4|11744.4|11745.06|11745.06|11745.51|11745.51|11744.4|11744.4|0
1616747840000|2021-03-26 08:37:20|11745.51|11745.51|11745.51|11745.51|11745.51|11745.51|11745.51|11745.51|0
1616747850000|2021-03-26 08:37:30|11745.27|11745.27|11745.45|11745.45|11745.45|11745.45|11745.27|11745.27|0
1616747860000|2021-03-26 08:37:40|11745.16|11745.16|11745.16|11745.16|11745.16|11745.16|11745.16|11745.16|0
1616747870000|2021-03-26 08:37:50|11744.85|11744.85|11744.2|11744.2|11744.85|11744.85|11744.2|11744.2|0
1616747880000|2021-03-26 08:38:00|11743.76|11743.76|11740.9|11740.9|11743.76|11743.76|11740.28|11740.28|0
1616747890000|2021-03-26 08:38:10|11740.1|11740.1|11740.25|11740.25|11740.25|11740.25|11740.1|11740.1|0
1616747900000|2021-03-26 08:38:20|11741.06|11741.06|11741.06|11741.06|11741.06|11741.06|11741.06|11741.06|0
1616747910000|2021-03-26 08:38:30|11739.72|11739.72|11739.87|11739.87|11739.87|11739.87|11739.72|11739.72|0
1616747920000|2021-03-26 08:38:40|11740.23|11740.23|11741.17|11741.17|11741.17|11741.17|11740.23|11740.23|0
1616747940000|2021-03-26 08:39:00|11740.37|11740.37|11741.17|11741.17|11741.17|11741.17|11740.37|11740.37|0
1616747950000|2021-03-26 08:39:10|11741.62|11741.62|11741.62|11741.62|11741.62|11741.62|11741.62|11741.62|0
1616747960000|2021-03-26 08:39:20|11741.17|11741.17|11741.17|11741.17|11741.17|11741.17|11741.17|11741.17|0
1616747980000|2021-03-26 08:39:40|11741.84|11741.84|11741.7|11741.7|11742.2|11742.2|11741.7|11741.7|0
1616747990000|2021-03-26 08:39:50|11741.85|11741.85|11742.19|11742.19|11742.19|11742.19|11741.85|11741.85|0
1616748000000|2021-03-26 08:40:00|11741.75|11741.75|11743.11|11743.11|11743.11|11743.11|11741.75|11741.75|0
1616748010000|2021-03-26 08:40:10|11743.75|11743.75|11746.09|11746.09|11746.09|11746.09|11743.75|11743.75|0
1616748020000|2021-03-26 08:40:20|11745.97|11745.97|11747.65|11747.65|11747.65|11747.65|11745.97|11745.97|0
1616748040000|2021-03-26 08:40:40|11747.21|11747.21|11746.77|11746.77|11747.21|11747.21|11746.46|11746.46|0
1616748050000|2021-03-26 08:40:50|11746.32|11746.32|11746.32|11746.32|11746.32|11746.32|11746.32|11746.32|0
1616748060000|2021-03-26 08:41:00|11746.62|11746.62|11746.47|11746.47|11746.62|11746.62|11746.47|11746.47|0
1616748070000|2021-03-26 08:41:10|11746.03|11746.03|11745.58|11745.58|11746.03|11746.03|11745.58|11745.58|0
1616748080000|2021-03-26 08:41:20|11745.92|11745.92|11745.92|11745.92|11745.92|11745.92|11745.92|11745.92|0
1616748090000|2021-03-26 08:41:30|11746.72|11746.72|11747.21|11747.21|11747.21|11747.21|11746.72|11746.72|0
1616748100000|2021-03-26 08:41:40|11748.55|11748.55|11748.55|11748.55|11748.55|11748.55|11748.55|11748.55|0
1616748110000|2021-03-26 08:41:50|11749.43|11749.43|11749.43|11749.43|11749.43|11749.43|11749.43|11749.43|0
1616748120000|2021-03-26 08:42:00|11750.36|11750.36|11750.96|11750.96|11750.96|11750.96|11750.36|11750.36|0
1616748130000|2021-03-26 08:42:10|11752.78|11752.78|11754.12|11754.12|11754.12|11754.12|11752.78|11752.78|0
1616748140000|2021-03-26 08:42:20|11754.56|11754.56|11754.41|11754.41|11754.72|11754.72|11754.41|11754.41|0
1616748160000|2021-03-26 08:42:40|11754.56|11754.56|11755.52|11755.52|11755.52|11755.52|11754.41|11754.41|0
1616748170000|2021-03-26 08:42:50|11756.28|11756.28|11756.28|11756.28|11756.28|11756.28|11756.28|11756.28|0
1616748180000|2021-03-26 08:43:00|11757.22|11757.22|11757.22|11757.22|11757.22|11757.22|11757.22|11757.22|0
1616748190000|2021-03-26 08:43:10|11757.33|11757.33|11757.33|11757.33|11757.33|11757.33|11757.33|11757.33|0
1616748200000|2021-03-26 08:43:20|11760.54|11760.54|11760.43|11760.43|11760.54|11760.54|11760.43|11760.43|0
1616748210000|2021-03-26 08:43:30|11760.67|11760.67|11763.21|11763.21|11763.21|11763.21|11760.67|11760.67|0
1616748220000|2021-03-26 08:43:40|11764.82|11764.82|11765.18|11765.18|11765.3|11765.3|11764.82|11764.82|0
1616748230000|2021-03-26 08:43:50|11765.64|11765.64|11765.64|11765.64|11765.64|11765.64|11765.64|11765.64|0
1616748240000|2021-03-26 08:44:00|11765.49|11765.49|11765.8|11765.8|11765.8|11765.8|11765.34|11765.34|0
1616748250000|2021-03-26 08:44:10|11766.6|11766.6|11766.91|11766.91|11767.06|11767.06|11766.29|11766.29|0
1616748260000|2021-03-26 08:44:20|11767.06|11767.06|11767.3|11767.3|11767.3|11767.3|11767.06|11767.06|0
1616748270000|2021-03-26 08:44:30|11767.74|11767.74|11767.43|11767.43|11767.74|11767.74|11767.43|11767.43|0
1616748290000|2021-03-26 08:44:50|11767|11767|11766.12|11766.12|11767|11767|11766.12|11766.12|0
1616748300000|2021-03-26 08:45:00|11765.67|11765.67|11767.34|11767.34|11767.34|11767.34|11765.67|11765.67|0
1616748310000|2021-03-26 08:45:10|11766.96|11766.96|11764.6|11764.6|11766.96|11766.96|11764.6|11764.6|0
1616748320000|2021-03-26 08:45:20|11764.45|11764.45|11764.01|11764.01|11764.45|11764.45|11763.77|11763.77|0
1616748330000|2021-03-26 08:45:30|11764.25|11764.25|11763.37|11763.37|11764.25|11764.25|11763.37|11763.37|0
1616748340000|2021-03-26 08:45:40|11763.82|11763.82|11763.51|11763.51|11763.82|11763.82|11763.51|11763.51|0
1616748350000|2021-03-26 08:45:50|11763.36|11763.36|11763.36|11763.36|11763.36|11763.36|11763.36|11763.36|0
1616748360000|2021-03-26 08:46:00|11763.67|11763.67|11763.51|11763.51|11763.67|11763.67|11763.51|11763.51|0
1616748370000|2021-03-26 08:46:10|11764.39|11764.39|11765.12|11765.12|11765.12|11765.12|11764.24|11764.24|0
1616748380000|2021-03-26 08:46:20|11765.48|11765.48|11768.27|11768.27|11768.27|11768.27|11765.48|11765.48|0
1616748390000|2021-03-26 08:46:30|11768.43|11768.43|11768.69|11768.69|11769|11769|11768.12|11768.12|0
1616748400000|2021-03-26 08:46:40|11768.84|11768.84|11769.29|11769.29|11769.29|11769.29|11768.84|11768.84|0
1616748410000|2021-03-26 08:46:50|11768.85|11768.85|11768.85|11768.85|11768.85|11768.85|11768.85|11768.85|0
1616748420000|2021-03-26 08:47:00|11768.54|11768.54|11768.54|11768.54|11768.54|11768.54|11768.54|11768.54|0
1616748430000|2021-03-26 08:47:10|11768.23|11768.23|11768.12|11768.12|11768.23|11768.23|11767.51|11767.51|0
1616748440000|2021-03-26 08:47:20|11768.27|11768.27|11769.17|11769.17|11769.17|11769.17|11768.27|11768.27|0
1616748450000|2021-03-26 08:47:30|11769.46|11769.46|11769.72|11769.72|11769.9|11769.9|11769.46|11769.46|0
1616748470000|2021-03-26 08:47:50|11769.87|11769.87|11771.63|11771.63|11771.63|11771.63|11769.87|11769.87|0
1616748490000|2021-03-26 08:48:10|11771.78|11771.78|11771.78|11771.78|11771.78|11771.78|11771.78|11771.78|0
1616748500000|2021-03-26 08:48:20|11771.3|11771.3|11771|11771|11771.3|11771.3|11771|11771|0
1616748510000|2021-03-26 08:48:30|11770.63|11770.63|11770.29|11770.29|11770.63|11770.63|11770.29|11770.29|0
1616748520000|2021-03-26 08:48:40|11770.71|11770.71|11771.25|11771.25|11771.25|11771.25|11770.71|11770.71|0
1616748530000|2021-03-26 08:48:50|11771.4|11771.4|11771.1|11771.1|11771.56|11771.56|11771.1|11771.1|0
1616748540000|2021-03-26 08:49:00|11771.43|11771.43|11770.3|11770.3|11771.43|11771.43|11770.3|11770.3|0
1616748550000|2021-03-26 08:49:10|11770.19|11770.19|11769.95|11769.95|11770.19|11770.19|11769.95|11769.95|0
1616748560000|2021-03-26 08:49:20|11769.51|11769.51|11769.51|11769.51|11769.51|11769.51|11769.51|11769.51|0
1616748570000|2021-03-26 08:49:30|11769.95|11769.95|11769.95|11769.95|11769.95|11769.95|11769.95|11769.95|0
1616748580000|2021-03-26 08:49:40|11770.56|11770.56|11770.56|11770.56|11770.56|11770.56|11770.56|11770.56|0
1616748590000|2021-03-26 08:49:50|11770.2|11770.2|11768.58|11768.58|11770.2|11770.2|11768.41|11768.41|0
1616748600000|2021-03-26 08:50:00|11767.96|11767.96|11765.11|11765.11|11767.96|11767.96|11765.11|11765.11|0
1616748620000|2021-03-26 08:50:20|11764.96|11764.96|11764.96|11764.96|11764.96|11764.96|11764.96|11764.96|0
1616748630000|2021-03-26 08:50:30|11765.26|11765.26|11765.86|11765.86|11765.86|11765.86|11765.26|11765.26|0
1616748640000|2021-03-26 08:50:40|11766.22|11766.22|11766.55|11766.55|11767.4|11767.4|11766.22|11766.22|0
1616748650000|2021-03-26 08:50:50|11766.89|11766.89|11767.21|11767.21|11767.21|11767.21|11766.89|11766.89|0
1616748660000|2021-03-26 08:51:00|11767.65|11767.65|11764.84|11764.84|11767.65|11767.65|11764.68|11764.68|0
1616748670000|2021-03-26 08:51:10|11765.56|11765.56|11765.55|11765.55|11765.56|11765.56|11763.4|11763.4|0
1616748680000|2021-03-26 08:51:20|11765.39|11765.39|11765.76|11765.76|11765.76|11765.76|11765.39|11765.39|0
1616748690000|2021-03-26 08:51:30|11765.6|11765.6|11766.32|11766.32|11766.32|11766.32|11765.52|11765.52|0
1616748700000|2021-03-26 08:51:40|11766.68|11766.68|11766.68|11766.68|11766.68|11766.68|11766.68|11766.68|0
1616748710000|2021-03-26 08:51:50|11767.32|11767.32|11767.64|11767.64|11767.64|11767.64|11767.32|11767.32|0
1616748720000|2021-03-26 08:52:00|11768|11768|11765.84|11765.84|11768|11768|11765.84|11765.84|0
1616748730000|2021-03-26 08:52:10|11765.6|11765.6|11764.86|11764.86|11765.6|11765.6|11764.86|11764.86|0
1616748740000|2021-03-26 08:52:20|11764.7|11764.7|11764.17|11764.17|11764.7|11764.7|11764.17|11764.17|0
1616748750000|2021-03-26 08:52:30|11764.02|11764.02|11764.02|11764.02|11764.02|11764.02|11764.02|11764.02|0
1616748760000|2021-03-26 08:52:40|11764.63|11764.63|11764.63|11764.63|11764.63|11764.63|11764.63|11764.63|0
1616748770000|2021-03-26 08:52:50|11764.29|11764.29|11763.85|11763.85|11764.29|11764.29|11763.85|11763.85|0
1616748780000|2021-03-26 08:53:00|11763.96|11763.96|11762.2|11762.2|11763.96|11763.96|11762.2|11762.2|0
1616748790000|2021-03-26 08:53:10|11761.76|11761.76|11761.76|11761.76|11761.76|11761.76|11761.76|11761.76|0
1616748800000|2021-03-26 08:53:20|11761.6|11761.6|11762.36|11762.36|11762.36|11762.36|11761.6|11761.6|0
1616748810000|2021-03-26 08:53:30|11763.97|11763.97|11763.91|11763.91|11763.97|11763.97|11763.41|11763.41|0
1616748820000|2021-03-26 08:53:40|11764.71|11764.71|11765.34|11765.34|11765.34|11765.34|11764.71|11764.71|0
1616748830000|2021-03-26 08:53:50|11763.73|11763.73|11763.73|11763.73|11764.17|11764.17|11763.73|11763.73|0
1616748860000|2021-03-26 08:54:20|11764.09|11764.09|11764.09|11764.09|11764.09|11764.09|11764.09|11764.09|0
1616748870000|2021-03-26 08:54:30|11764.2|11764.2|11764.2|11764.2|11764.2|11764.2|11764.2|11764.2|0
1616748880000|2021-03-26 08:54:40|11764.51|11764.51|11764.51|11764.51|11764.51|11764.51|11764.51|11764.51|0
1616748890000|2021-03-26 08:54:50|11764.36|11764.36|11764.36|11764.36|11764.36|11764.36|11764.36|11764.36|0
1616748900000|2021-03-26 08:55:00|11764.72|11764.72|11764.93|11764.93|11764.93|11764.93|11764.57|11764.57|0
1616748910000|2021-03-26 08:55:10|11764.09|11764.09|11763.45|11763.45|11764.09|11764.09|11763.45|11763.45|0
1616748920000|2021-03-26 08:55:20|11763.09|11763.09|11763.84|11763.84|11763.84|11763.84|11763.09|11763.09|0
1616748930000|2021-03-26 08:55:30|11763.41|11763.41|11762.97|11762.97|11763.41|11763.41|11762.97|11762.97|0
1616748940000|2021-03-26 08:55:40|11762.61|11762.61|11762.61|11762.61|11762.61|11762.61|11762.61|11762.61|0
1616748950000|2021-03-26 08:55:50|11761.8|11761.8|11761.8|11761.8|11761.8|11761.8|11761.8|11761.8|0
1616748960000|2021-03-26 08:56:00|11761.99|11761.99|11762.27|11762.27|11762.27|11762.27|11761.9|11761.9|0
1616748980000|2021-03-26 08:56:20|11761.98|11761.98|11761.98|11761.98|11761.98|11761.98|11761.98|11761.98|0
1616748990000|2021-03-26 08:56:30|11761.81|11761.81|11761.96|11761.96|11761.96|11761.96|11761.81|11761.81|0
1616749000000|2021-03-26 08:56:40|11762.25|11762.25|11760.7|11760.7|11762.69|11762.69|11760.7|11760.7|0
1616749010000|2021-03-26 08:56:50|11759.97|11759.97|11759.97|11759.97|11759.97|11759.97|11759.97|11759.97|0
1616749020000|2021-03-26 08:57:00|11759.86|11759.86|11757.62|11757.62|11759.86|11759.86|11757.62|11757.62|0
1616749030000|2021-03-26 08:57:10|11757.18|11757.18|11757.18|11757.18|11757.18|11757.18|11757.18|11757.18|0
1616749040000|2021-03-26 08:57:20|11756.74|11756.74|11756.74|11756.74|11756.74|11756.74|11756.74|11756.74|0
1616749050000|2021-03-26 08:57:30|11757.36|11757.36|11757.36|11757.36|11757.36|11757.36|11757.36|11757.36|0
1616749060000|2021-03-26 08:57:40|11757.51|11757.51|11757.67|11757.67|11757.67|11757.67|11757.51|11757.51|0
1616749070000|2021-03-26 08:57:50|11757.3|11757.3|11756.1|11756.1|11757.3|11757.3|11756.1|11756.1|0
1616749080000|2021-03-26 08:58:00|11756.29|11756.29|11755.93|11755.93|11756.29|11756.29|11755.93|11755.93|0
1616749090000|2021-03-26 08:58:10|11755.05|11755.05|11755.05|11755.05|11755.05|11755.05|11755.05|11755.05|0
1616749110000|2021-03-26 08:58:30|11755.15|11755.15|11755.27|11755.27|11755.42|11755.42|11755.15|11755.15|0
1616749120000|2021-03-26 08:58:40|11754.82|11754.82|11754.53|11754.53|11754.82|11754.82|11754.53|11754.53|0
1616749130000|2021-03-26 08:58:50|11754.22|11754.22|11754.66|11754.66|11754.66|11754.66|11754.22|11754.22|0
1616749140000|2021-03-26 08:59:00|11754.51|11754.51|11756.27|11756.27|11756.27|11756.27|11754.51|11754.51|0
1616749160000|2021-03-26 08:59:20|11756.12|11756.12|11757.87|11757.87|11757.87|11757.87|11756.12|11756.12|0
1616749170000|2021-03-26 08:59:30|11758.24|11758.24|11758.24|11758.24|11758.24|11758.24|11758.24|11758.24|0
1616749180000|2021-03-26 08:59:40|11759.11|11759.11|11760.1|11760.1|11760.1|11760.1|11759.11|11759.11|0
1616749190000|2021-03-26 08:59:50|11760.99|11760.99|11762.15|11762.15|11762.59|11762.59|11760.99|11760.99|0
1616749210000|2021-03-26 09:00:10|11762.62|11762.62|11763.4|11763.4|11763.4|11763.4|11762.62|11762.62|0
1616749220000|2021-03-26 09:00:20|11764.14|11764.14|11764.38|11764.38|11764.38|11764.38|11764.14|11764.14|0
1616749230000|2021-03-26 09:00:30|11764.85|11764.85|11766.35|11766.35|11766.35|11766.35|11764.85|11764.85|0
1616749240000|2021-03-26 09:00:40|11766.8|11766.8|11766.8|11766.8|11766.8|11766.8|11766.8|11766.8|0
1616749250000|2021-03-26 09:00:50|11766.33|11766.33|11763.12|11763.12|11766.33|11766.33|11763.12|11763.12|0
1616749280000|2021-03-26 09:01:20|11762.81|11762.81|11762.81|11762.81|11762.81|11762.81|11762.81|11762.81|0
1616749290000|2021-03-26 09:01:30|11762.66|11762.66|11760.88|11760.88|11763.02|11763.02|11760.88|11760.88|0
1616749300000|2021-03-26 09:01:40|11760.73|11760.73|11759.66|11759.66|11760.73|11760.73|11759.66|11759.66|0
1616749310000|2021-03-26 09:01:50|11759.88|11759.88|11760.9|11760.9|11760.9|11760.9|11759.88|11759.88|0
1616749320000|2021-03-26 09:02:00|11760.59|11760.59|11762.35|11762.35|11762.35|11762.35|11760.59|11760.59|0
1616749340000|2021-03-26 09:02:20|11762.19|11762.19|11762.65|11762.65|11762.65|11762.65|11762.19|11762.19|0
1616749360000|2021-03-26 09:02:40|11762.5|11762.5|11762.19|11762.19|11762.5|11762.5|11762.19|11762.19|0
1616749370000|2021-03-26 09:02:50|11763.8|11763.8|11764.24|11764.24|11764.24|11764.24|11763.8|11763.8|0
1616749380000|2021-03-26 09:03:00|11764.4|11764.4|11765.51|11765.51|11765.51|11765.51|11764.4|11764.4|0
1616749390000|2021-03-26 09:03:10|11765.99|11765.99|11765.16|11765.16|11766.77|11766.77|11765.16|11765.16|0
1616749400000|2021-03-26 09:03:20|11765.31|11765.31|11765.31|11765.31|11765.31|11765.31|11765.31|11765.31|0
1616749410000|2021-03-26 09:03:30|11765.8|11765.8|11765.55|11765.55|11765.8|11765.8|11765.55|11765.55|0
1616749430000|2021-03-26 09:03:50|11765.33|11765.33|11764.27|11764.27|11765.33|11765.33|11764.27|11764.27|0
1616749450000|2021-03-26 09:04:10|11764.71|11764.71|11764.35|11764.35|11764.71|11764.71|11764.35|11764.35|0
1616749480000|2021-03-26 09:04:40|11764.04|11764.04|11764.44|11764.44|11764.44|11764.44|11764.04|11764.04|0
1616749510000|2021-03-26 09:05:10|11764.27|11764.27|11764.12|11764.12|11764.27|11764.27|11764.12|11764.12|0
1616749520000|2021-03-26 09:05:20|11763.23|11763.23|11763.04|11763.04|11763.23|11763.23|11763.04|11763.04|0
1616749540000|2021-03-26 09:05:40|11763.37|11763.37|11763.22|11763.22|11763.37|11763.37|11763.22|11763.22|0
1616749550000|2021-03-26 09:05:50|11762.84|11762.84|11759.91|11759.91|11762.84|11762.84|11759.74|11759.74|0
1616749560000|2021-03-26 09:06:00|11759.8|11759.8|11759.04|11759.04|11759.8|11759.8|11759.04|11759.04|0
1616749570000|2021-03-26 09:06:10|11758.6|11758.6|11758.6|11758.6|11758.6|11758.6|11758.6|11758.6|0
1616749580000|2021-03-26 09:06:20|11758.45|11758.45|11758.45|11758.45|11758.45|11758.45|11758.45|11758.45|0
1616749590000|2021-03-26 09:06:30|11758.6|11758.6|11758.6|11758.6|11758.6|11758.6|11758.6|11758.6|0
1616749600000|2021-03-26 09:06:40|11758.16|11758.16|11758.16|11758.16|11758.16|11758.16|11758.16|11758.16|0
1616749610000|2021-03-26 09:06:50|11758.32|11758.32|11758.32|11758.32|11758.32|11758.32|11758.32|11758.32|0
1616749620000|2021-03-26 09:07:00|11758.62|11758.62|11758.32|11758.32|11758.62|11758.62|11758.32|11758.32|0
1616749630000|2021-03-26 09:07:10|11757.59|11757.59|11756.62|11756.62|11757.59|11757.59|11756.62|11756.62|0
1616749640000|2021-03-26 09:07:20|11756.3|11756.3|11756.19|11756.19|11756.3|11756.3|11756.19|11756.19|0
1616749650000|2021-03-26 09:07:30|11756.07|11756.07|11755.13|11755.13|11756.07|11756.07|11755.13|11755.13|0
1616749660000|2021-03-26 09:07:40|11754.33|11754.33|11754.02|11754.02|11754.33|11754.33|11754.02|11754.02|0
1616749680000|2021-03-26 09:08:00|11753.7|11753.7|11750.32|11750.32|11753.7|11753.7|11750.32|11750.32|0
1616749710000|2021-03-26 09:08:30|11749.85|11749.85|11749.85|11749.85|11749.85|11749.85|11749.85|11749.85|0
1616749720000|2021-03-26 09:08:40|11749.7|11749.7|11749.85|11749.85|11749.85|11749.85|11749.7|11749.7|0
1616749740000|2021-03-26 09:09:00|11749.71|11749.71|11748.09|11748.09|11749.71|11749.71|11748.09|11748.09|0
1616749750000|2021-03-26 09:09:10|11748.68|11748.68|11748.68|11748.68|11748.68|11748.68|11748.68|11748.68|0
1616749760000|2021-03-26 09:09:20|11748.56|11748.56|11748.56|11748.56|11748.56|11748.56|11748.56|11748.56|0
1616749770000|2021-03-26 09:09:30|11749.36|11749.36|11749.36|11749.36|11749.36|11749.36|11749.36|11749.36|0
1616749800000|2021-03-26 09:10:00|11749.51|11749.51|11749.47|11749.47|11749.62|11749.62|11749.47|11749.47|0
1616749810000|2021-03-26 09:10:10|11750.27|11750.27|11750.81|11750.81|11751.16|11751.16|11750.27|11750.27|0
1616749820000|2021-03-26 09:10:20|11750.5|11750.5|11750.03|11750.03|11750.5|11750.5|11750.03|11750.03|0
1616749840000|2021-03-26 09:10:40|11749.71|11749.71|11748.79|11748.79|11749.71|11749.71|11748.71|11748.71|0
1616749850000|2021-03-26 09:10:50|11749.08|11749.08|11749.08|11749.08|11749.08|11749.08|11749.08|11749.08|0
1616749860000|2021-03-26 09:11:00|11748.5|11748.5|11748.57|11748.57|11748.57|11748.57|11748.21|11748.21|0
1616749870000|2021-03-26 09:11:10|11748.12|11748.12|11749.2|11749.2|11749.2|11749.2|11748.12|11748.12|0
1616749890000|2021-03-26 09:11:30|11748.4|11748.4|11748.69|11748.69|11748.69|11748.69|11748.4|11748.4|0
1616749910000|2021-03-26 09:11:50|11748.57|11748.57|11748.57|11748.57|11748.57|11748.57|11748.57|11748.57|0
1616749930000|2021-03-26 09:12:10|11747.63|11747.63|11747.63|11747.63|11747.63|11747.63|11747.63|11747.63|0
1616749940000|2021-03-26 09:12:20|11747.18|11747.18|11747.07|11747.07|11747.18|11747.18|11746.71|11746.71|0
1616749950000|2021-03-26 09:12:30|11747.44|11747.44|11747.87|11747.87|11747.87|11747.87|11747.44|11747.44|0
1616749960000|2021-03-26 09:12:40|11748.27|11748.27|11748.27|11748.27|11748.27|11748.27|11748.27|11748.27|0
1616750000000|2021-03-26 09:13:20|11748.42|11748.42|11748.42|11748.42|11748.42|11748.42|11748.42|11748.42|0
1616750010000|2021-03-26 09:13:30|11748.24|11748.24|11748.38|11748.38|11748.38|11748.38|11748.24|11748.24|0
1616750030000|2021-03-26 09:13:50|11747.92|11747.92|11747.92|11747.92|11747.92|11747.92|11747.92|11747.92|0
1616750050000|2021-03-26 09:14:10|11748.81|11748.81|11746.58|11746.58|11748.81|11748.81|11746.58|11746.58|0
1616750070000|2021-03-26 09:14:30|11745.69|11745.69|11745.26|11745.26|11747.02|11747.02|11745.26|11745.26|0
1616750080000|2021-03-26 09:14:40|11744.45|11744.45|11744.45|11744.45|11744.45|11744.45|11744.45|11744.45|0
1616750100000|2021-03-26 09:15:00|11743.76|11743.76|11743.76|11743.76|11743.76|11743.76|11743.32|11743.32|0
1616750110000|2021-03-26 09:15:10|11743.6|11743.6|11743.92|11743.92|11743.92|11743.92|11743.6|11743.6|0
1616750120000|2021-03-26 09:15:20|11744.81|11744.81|11746.47|11746.47|11746.47|11746.47|11744.81|11744.81|0
1616750140000|2021-03-26 09:15:40|11746.02|11746.02|11745.87|11745.87|11746.02|11746.02|11745.58|11745.58|0
1616750150000|2021-03-26 09:15:50|11745.44|11745.44|11745.27|11745.27|11745.44|11745.44|11745.27|11745.27|0
1616750160000|2021-03-26 09:16:00|11744.38|11744.38|11743.08|11743.08|11744.38|11744.38|11742.97|11742.97|0
1616750170000|2021-03-26 09:16:10|11742.97|11742.97|11742.97|11742.97|11742.97|11742.97|11742.97|11742.97|0
1616750180000|2021-03-26 09:16:20|11743.06|11743.06|11743.06|11743.06|11743.06|11743.06|11743.06|11743.06|0
1616750190000|2021-03-26 09:16:30|11742.89|11742.89|11740.28|11740.28|11742.89|11742.89|11740.28|11740.28|0
1616750200000|2021-03-26 09:16:40|11739.84|11739.84|11739.25|11739.25|11739.84|11739.84|11739.25|11739.25|0
1616750220000|2021-03-26 09:17:00|11738.76|11738.76|11738.32|11738.32|11738.76|11738.76|11738.32|11738.32|0
1616750260000|2021-03-26 09:17:40|11737.23|11737.23|11736.55|11736.55|11737.23|11737.23|11736.55|11736.55|0
1616750270000|2021-03-26 09:17:50|11737.49|11737.49|11736.34|11736.34|11737.49|11737.49|11736.15|11736.15|0
1616750280000|2021-03-26 09:18:00|11736.03|11736.03|11735.29|11735.29|11736.03|11736.03|11735.29|11735.29|0
1616750290000|2021-03-26 09:18:10|11734.85|11734.85|11735.1|11735.1|11735.15|11735.15|11734.03|11734.03|0
1616750300000|2021-03-26 09:18:20|11735.25|11735.25|11735.55|11735.55|11735.55|11735.55|11735.25|11735.25|0
1616750310000|2021-03-26 09:18:30|11736.35|11736.35|11736.35|11736.35|11736.35|11736.35|11736.35|11736.35|0
1616750330000|2021-03-26 09:18:50|11736.49|11736.49|11736.49|11736.49|11736.49|11736.49|11736.49|11736.49|0
1616750340000|2021-03-26 09:19:00|11736.81|11736.81|11737.13|11737.13|11737.13|11737.13|11736.81|11736.81|0
1616750350000|2021-03-26 09:19:10|11737.93|11737.93|11737.78|11737.78|11737.93|11737.93|11737.78|11737.78|0
1616750360000|2021-03-26 09:19:20|11738.58|11738.58|11739.9|11739.9|11740.34|11740.34|11738.58|11738.58|0
1616750370000|2021-03-26 09:19:30|11739.81|11739.81|11739.81|11739.81|11740.25|11740.25|11739.81|11739.81|0
1616750380000|2021-03-26 09:19:40|11739.98|11739.98|11740.42|11740.42|11740.42|11740.42|11739.98|11739.98|0
1616750390000|2021-03-26 09:19:50|11740.17|11740.17|11740|11740|11740.17|11740.17|11740|11740|0
1616750400000|2021-03-26 09:20:00|11739.69|11739.69|11738.89|11738.89|11739.69|11739.69|11738.89|11738.89|0
1616750440000|2021-03-26 09:20:40|11738.72|11738.72|11738.72|11738.72|11738.72|11738.72|11738.72|11738.72|0
1616750450000|2021-03-26 09:20:50|11739.53|11739.53|11739.93|11739.93|11739.93|11739.93|11739.53|11739.53|0
1616750470000|2021-03-26 09:21:10|11740.4|11740.4|11740.87|11740.87|11741.34|11741.34|11740.4|11740.4|0
1616750480000|2021-03-26 09:21:20|11741.31|11741.31|11741.94|11741.94|11741.94|11741.94|11741.31|11741.31|0
1616750490000|2021-03-26 09:21:30|11742.28|11742.28|11742.28|11742.28|11742.28|11742.28|11742.28|11742.28|0
1616750500000|2021-03-26 09:21:40|11741.81|11741.81|11743.22|11743.22|11743.22|11743.22|11741.81|11741.81|0
1616750510000|2021-03-26 09:21:50|11742.93|11742.93|11742.14|11742.14|11742.93|11742.93|11742.14|11742.14|0
1616750520000|2021-03-26 09:22:00|11741.69|11741.69|11741.39|11741.39|11741.69|11741.69|11741.39|11741.39|0
1616750530000|2021-03-26 09:22:10|11741.08|11741.08|11741.08|11741.08|11741.08|11741.08|11741.08|11741.08|0
1616750540000|2021-03-26 09:22:20|11741.23|11741.23|11740.92|11740.92|11741.23|11741.23|11740.92|11740.92|0
1616750550000|2021-03-26 09:22:30|11740.77|11740.77|11740.77|11740.77|11740.77|11740.77|11740.77|11740.77|0
1616750560000|2021-03-26 09:22:40|11740.62|11740.62|11740.79|11740.79|11741.09|11741.09|11740.62|11740.62|0
1616750570000|2021-03-26 09:22:50|11739.91|11739.91|11739.91|11739.91|11739.91|11739.91|11739.91|11739.91|0
1616750580000|2021-03-26 09:23:00|11740.1|11740.1|11740.1|11740.1|11740.1|11740.1|11740.1|11740.1|0
1616750590000|2021-03-26 09:23:10|11740.35|11740.35|11740.35|11740.35|11740.35|11740.35|11740.35|11740.35|0
1616750610000|2021-03-26 09:23:30|11739.99|11739.99|11739.75|11739.75|11739.99|11739.99|11739.75|11739.75|0
1616750630000|2021-03-26 09:23:50|11739.64|11739.64|11740.08|11740.08|11740.08|11740.08|11739.64|11739.64|0
1616750640000|2021-03-26 09:24:00|11739.61|11739.61|11740.17|11740.17|11740.17|11740.17|11738.38|11738.38|0
1616750650000|2021-03-26 09:24:10|11740.8|11740.8|11741.54|11741.54|11741.7|11741.7|11740.8|11740.8|0
1616750660000|2021-03-26 09:24:20|11741.69|11741.69|11741.69|11741.69|11741.69|11741.69|11741.69|11741.69|0
1616750680000|2021-03-26 09:24:40|11741.88|11741.88|11741.14|11741.14|11741.88|11741.88|11741.14|11741.14|0
1616750690000|2021-03-26 09:24:50|11741.45|11741.45|11741.75|11741.75|11741.75|11741.75|11741.45|11741.45|0
1616750700000|2021-03-26 09:25:00|11741.9|11741.9|11741.9|11741.9|11741.9|11741.9|11741.9|11741.9|0
1616750710000|2021-03-26 09:25:10|11742.05|11742.05|11742.05|11742.05|11742.05|11742.05|11742.05|11742.05|0
1616750720000|2021-03-26 09:25:20|11742.41|11742.41|11742.41|11742.41|11742.41|11742.41|11742.41|11742.41|0
1616750730000|2021-03-26 09:25:30|11742.63|11742.63|11742.78|11742.78|11742.78|11742.78|11742.63|11742.63|0
1616750740000|2021-03-26 09:25:40|11742.47|11742.47|11743.37|11743.37|11743.37|11743.37|11742.47|11742.47|0
1616750750000|2021-03-26 09:25:50|11743.2|11743.2|11743.2|11743.2|11743.2|11743.2|11743.2|11743.2|0
1616750790000|2021-03-26 09:26:30|11743.56|11743.56|11743.87|11743.87|11743.87|11743.87|11743.56|11743.56|0
1616750800000|2021-03-26 09:26:40|11743.56|11743.56|11742.82|11742.82|11743.56|11743.56|11742.82|11742.82|0
1616750810000|2021-03-26 09:26:50|11742.71|11742.71|11742.71|11742.71|11742.71|11742.71|11742.71|11742.71|0
1616750830000|2021-03-26 09:27:10|11743.01|11743.01|11743.64|11743.64|11743.64|11743.64|11743.01|11743.01|0
1616750840000|2021-03-26 09:27:20|11744.08|11744.08|11744.14|11744.14|11744.41|11744.41|11744.08|11744.08|0
1616750850000|2021-03-26 09:27:30|11744.52|11744.52|11744.96|11744.96|11744.96|11744.96|11744.52|11744.52|0
1616750860000|2021-03-26 09:27:40|11745.32|11745.32|11745.32|11745.32|11745.32|11745.32|11745.32|11745.32|0
1616750880000|2021-03-26 09:28:00|11745.64|11745.64|11746.28|11746.28|11746.58|11746.58|11745.34|11745.34|0
1616750890000|2021-03-26 09:28:10|11746.72|11746.72|11746.72|11746.72|11746.72|11746.72|11746.72|11746.72|0
1616750900000|2021-03-26 09:28:20|11746.42|11746.42|11747.15|11747.15|11747.15|11747.15|11746.42|11746.42|0
1616750910000|2021-03-26 09:28:30|11747.79|11747.79|11748.69|11748.69|11748.69|11748.69|11747.79|11747.79|0
1616750920000|2021-03-26 09:28:40|11748.45|11748.45|11748.74|11748.74|11748.74|11748.74|11748.45|11748.45|0
1616750930000|2021-03-26 09:28:50|11749.66|11749.66|11749.66|11749.66|11749.66|11749.66|11749.66|11749.66|0
1616750940000|2021-03-26 09:29:00|11749.98|11749.98|11749.39|11749.39|11749.98|11749.98|11749.39|11749.39|0
1616750950000|2021-03-26 09:29:10|11749.76|11749.76|11749.76|11749.76|11749.76|11749.76|11749.76|11749.76|0
1616750960000|2021-03-26 09:29:20|11749.32|11749.32|11749.03|11749.03|11749.32|11749.32|11749.03|11749.03|0
1616750970000|2021-03-26 09:29:30|11748.69|11748.69|11749.42|11749.42|11749.42|11749.42|11748.69|11748.69|0
1616750980000|2021-03-26 09:29:40|11749.74|11749.74|11752.46|11752.46|11753.91|11753.91|11749.74|11749.74|0
1616750990000|2021-03-26 09:29:50|11753.26|11753.26|11753.85|11753.85|11753.85|11753.85|11753.26|11753.26|0
1616751000000|2021-03-26 09:30:00|11752.91|11752.91|11751.62|11751.62|11752.91|11752.91|11751.62|11751.62|0
1616751010000|2021-03-26 09:30:10|11751.38|11751.38|11747.09|11747.09|11751.49|11751.49|11747.09|11747.09|0
1616751020000|2021-03-26 09:30:20|11746.73|11746.73|11746.73|11746.73|11746.73|11746.73|11746.73|11746.73|0
1616751030000|2021-03-26 09:30:30|11746.82|11746.82|11746.82|11746.82|11746.82|11746.82|11746.82|11746.82|0
1616751040000|2021-03-26 09:30:40|11747.01|11747.01|11747.01|11747.01|11747.01|11747.01|11747.01|11747.01|0
1616751050000|2021-03-26 09:30:50|11747.82|11747.82|11747.35|11747.35|11747.82|11747.82|11747.2|11747.2|0
1616751060000|2021-03-26 09:31:00|11746.9|11746.9|11746.9|11746.9|11746.9|11746.9|11746.9|11746.9|0
1616751070000|2021-03-26 09:31:10|11746.46|11746.46|11746.46|11746.46|11746.46|11746.46|11746.46|11746.46|0
1616751090000|2021-03-26 09:31:30|11746.61|11746.61|11747.05|11747.05|11747.05|11747.05|11746.61|11746.61|0
1616751110000|2021-03-26 09:31:50|11746.88|11746.88|11745.78|11745.78|11747.22|11747.22|11745.78|11745.78|0
1616751120000|2021-03-26 09:32:00|11746.58|11746.58|11746.29|11746.29|11746.58|11746.58|11746.29|11746.29|0
1616751140000|2021-03-26 09:32:20|11745.97|11745.97|11745.68|11745.68|11745.97|11745.97|11745.68|11745.68|0
1616751160000|2021-03-26 09:32:40|11745.57|11745.57|11745.68|11745.68|11745.68|11745.68|11745.57|11745.57|0
1616751170000|2021-03-26 09:32:50|11745.49|11745.49|11743.88|11743.88|11745.49|11745.49|11743.88|11743.88|0
1616751180000|2021-03-26 09:33:00|11743.79|11743.79|11740.76|11740.76|11743.79|11743.79|11740.76|11740.76|0
1616751200000|2021-03-26 09:33:20|11740.9|11740.9|11740.66|11740.66|11740.9|11740.9|11740.66|11740.66|0
1616751210000|2021-03-26 09:33:30|11740.05|11740.05|11739.59|11739.59|11740.05|11740.05|11739.43|11739.43|0
1616751220000|2021-03-26 09:33:40|11740.2|11740.2|11740.08|11740.08|11740.2|11740.2|11740.08|11740.08|0
1616751230000|2021-03-26 09:33:50|11740.52|11740.52|11739.99|11739.99|11740.52|11740.52|11739.99|11739.99|0
1616751270000|2021-03-26 09:34:30|11740.42|11740.42|11740.86|11740.86|11740.86|11740.86|11740.42|11740.42|0
1616751280000|2021-03-26 09:34:40|11740.5|11740.5|11740.5|11740.5|11740.5|11740.5|11740.5|11740.5|0
1616751290000|2021-03-26 09:34:50|11740.14|11740.14|11739.8|11739.8|11740.14|11740.14|11739.8|11739.8|0
1616751300000|2021-03-26 09:35:00|11739.97|11739.97|11739.53|11739.53|11739.97|11739.97|11739.53|11739.53|0
1616751310000|2021-03-26 09:35:10|11739.89|11739.89|11738.29|11738.29|11739.89|11739.89|11738.29|11738.29|0
1616751330000|2021-03-26 09:35:30|11737.12|11737.12|11736.14|11736.14|11737.12|11737.12|11736.14|11736.14|0
1616751340000|2021-03-26 09:35:40|11734.46|11734.46|11734.81|11734.81|11735.03|11735.03|11734.46|11734.46|0
1616751350000|2021-03-26 09:35:50|11735.17|11735.17|11735.41|11735.41|11735.41|11735.41|11734.47|11734.47|0
1616751360000|2021-03-26 09:36:00|11735.56|11735.56|11735.89|11735.89|11736.36|11736.36|11735.56|11735.56|0
1616751370000|2021-03-26 09:36:10|11736.04|11736.04|11736.04|11736.04|11736.04|11736.04|11736.04|11736.04|0
1616751380000|2021-03-26 09:36:20|11736.51|11736.51|11737.23|11737.23|11737.23|11737.23|11736.51|11736.51|0
1616751390000|2021-03-26 09:36:30|11737.6|11737.6|11737.9|11737.9|11737.9|11737.9|11737.6|11737.6|0
1616751440000|2021-03-26 09:37:20|11738.34|11738.34|11738.34|11738.34|11738.34|11738.34|11738.34|11738.34|0
1616751470000|2021-03-26 09:37:50|11739.28|11739.28|11739.28|11739.28|11739.28|11739.28|11739.28|11739.28|0
1616751480000|2021-03-26 09:38:00|11739.14|11739.14|11739.14|11739.14|11739.14|11739.14|11739.14|11739.14|0
1616751490000|2021-03-26 09:38:10|11739.28|11739.28|11739.28|11739.28|11739.28|11739.28|11739.28|11739.28|0
1616751500000|2021-03-26 09:38:20|11739.47|11739.47|11739.24|11739.24|11739.47|11739.47|11739.24|11739.24|0
1616751520000|2021-03-26 09:38:40|11738.48|11738.48|11737.23|11737.23|11738.48|11738.48|11737.23|11737.23|0
1616751530000|2021-03-26 09:38:50|11736.99|11736.99|11736.65|11736.65|11736.99|11736.99|11736.65|11736.65|0
1616751540000|2021-03-26 09:39:00|11736.97|11736.97|11737.33|11737.33|11737.33|11737.33|11736.97|11736.97|0
1616751560000|2021-03-26 09:39:20|11737.15|11737.15|11737.33|11737.33|11737.33|11737.33|11737.15|11737.15|0
1616751570000|2021-03-26 09:39:30|11737.17|11737.17|11738.16|11738.16|11738.16|11738.16|11737.17|11737.17|0
1616751580000|2021-03-26 09:39:40|11738.38|11738.38|11738.38|11738.38|11738.6|11738.6|11738.38|11738.38|0
1616751590000|2021-03-26 09:39:50|11738.86|11738.86|11738.54|11738.54|11738.86|11738.86|11738.54|11738.54|0
1616751600000|2021-03-26 09:40:00|11738.66|11738.66|11737.2|11737.2|11738.66|11738.66|11737.2|11737.2|0
1616751620000|2021-03-26 09:40:20|11736.88|11736.88|11736.88|11736.88|11736.88|11736.88|11736.88|11736.88|0
1616751630000|2021-03-26 09:40:30|11736.73|11736.73|11736.73|11736.73|11736.73|11736.73|11736.73|11736.73|0
1616751660000|2021-03-26 09:41:00|11736.83|11736.83|11736.12|11736.12|11736.92|11736.92|11736.12|11736.12|0
1616751670000|2021-03-26 09:41:10|11735.31|11735.31|11733.68|11733.68|11735.31|11735.31|11733.53|11733.53|0
1616751680000|2021-03-26 09:41:20|11733.37|11733.37|11733.37|11733.37|11733.37|11733.37|11733.37|11733.37|0
1616751700000|2021-03-26 09:41:40|11733.01|11733.01|11731.81|11731.81|11733.01|11733.01|11731.81|11731.81|0
1616751720000|2021-03-26 09:42:00|11731.5|11731.5|11731.65|11731.65|11731.65|11731.65|11731.5|11731.5|0
1616751750000|2021-03-26 09:42:30|11732.22|11732.22|11732.06|11732.06|11732.22|11732.22|11731.91|11731.91|0
1616751770000|2021-03-26 09:42:50|11732.17|11732.17|11732.34|11732.34|11732.34|11732.34|11732.17|11732.17|0
1616751790000|2021-03-26 09:43:10|11732.78|11732.78|11732.78|11732.78|11732.78|11732.78|11732.78|11732.78|0
1616751800000|2021-03-26 09:43:20|11733.14|11733.14|11732.82|11732.82|11733.14|11733.14|11732.82|11732.82|0
1616751810000|2021-03-26 09:43:30|11732.39|11732.39|11731.86|11731.86|11732.39|11732.39|11731.86|11731.86|0
1616751820000|2021-03-26 09:43:40|11732.17|11732.17|11732.28|11732.28|11732.28|11732.28|11732.17|11732.17|0
1616751850000|2021-03-26 09:44:10|11732.62|11732.62|11732.62|11732.62|11732.73|11732.73|11732.62|11732.62|0
1616751880000|2021-03-26 09:44:40|11733.05|11733.05|11733.07|11733.07|11733.07|11733.07|11732.76|11732.76|0
1616751890000|2021-03-26 09:44:50|11733.38|11733.38|11734.27|11734.27|11734.27|11734.27|11733.38|11733.38|0
1616751920000|2021-03-26 09:45:20|11734.58|11734.58|11734.58|11734.58|11734.58|11734.58|11734.58|11734.58|0
1616751950000|2021-03-26 09:45:50|11735.02|11735.02|11734.43|11734.43|11735.02|11735.02|11734.43|11734.43|0
1616751960000|2021-03-26 09:46:00|11735.16|11735.16|11736.84|11736.84|11737.2|11737.2|11735.16|11735.16|0
1616751970000|2021-03-26 09:46:10|11737.2|11737.2|11737.64|11737.64|11737.64|11737.64|11737.2|11737.2|0
1616751980000|2021-03-26 09:46:20|11736.84|11736.84|11735.33|11735.33|11736.84|11736.84|11735.33|11735.33|0
1616751990000|2021-03-26 09:46:30|11735.14|11735.14|11735.14|11735.14|11735.14|11735.14|11735.14|11735.14|0
1616752000000|2021-03-26 09:46:40|11734.68|11734.68|11734.61|11734.61|11734.68|11734.68|11734.61|11734.61|0
1616752010000|2021-03-26 09:46:50|11734.54|11734.54|11734.54|11734.54|11734.54|11734.54|11734.54|11734.54|0
1616752020000|2021-03-26 09:47:00|11735.34|11735.34|11735.34|11735.34|11735.34|11735.34|11735.34|11735.34|0
1616752030000|2021-03-26 09:47:10|11734.98|11734.98|11734.23|11734.23|11735.3|11735.3|11734.23|11734.23|0
1616752040000|2021-03-26 09:47:20|11734.07|11734.07|11733.6|11733.6|11734.07|11734.07|11733.6|11733.6|0
1616752050000|2021-03-26 09:47:30|11733.24|11733.24|11731.69|11731.69|11733.24|11733.24|11731.69|11731.69|0
1616752060000|2021-03-26 09:47:40|11731.53|11731.53|11731.53|11731.53|11731.53|11731.53|11731.53|11731.53|0
1616752070000|2021-03-26 09:47:50|11731.69|11731.69|11731.22|11731.22|11731.69|11731.69|11731.07|11731.07|0
1616752080000|2021-03-26 09:48:00|11731.07|11731.07|11730.64|11730.64|11731.07|11731.07|11730.48|11730.48|0
1616752090000|2021-03-26 09:48:10|11730.79|11730.79|11731.1|11731.1|11731.1|11731.1|11730.79|11730.79|0
1616752100000|2021-03-26 09:48:20|11731.25|11731.25|11731.25|11731.25|11731.25|11731.25|11731.25|11731.25|0
1616752110000|2021-03-26 09:48:30|11731.1|11731.1|11731.1|11731.1|11731.1|11731.1|11731.1|11731.1|0
1616752120000|2021-03-26 09:48:40|11730.94|11730.94|11730.78|11730.78|11730.94|11730.94|11730.78|11730.78|0
1616752130000|2021-03-26 09:48:50|11730.46|11730.46|11730.46|11730.46|11730.46|11730.46|11730.46|11730.46|0
1616752140000|2021-03-26 09:49:00|11730.78|11730.78|11730.42|11730.42|11730.78|11730.78|11730.42|11730.42|0
1616752150000|2021-03-26 09:49:10|11730.64|11730.64|11730.42|11730.42|11730.64|11730.64|11730.42|11730.42|0
1616752160000|2021-03-26 09:49:20|11730.17|11730.17|11729.93|11729.93|11730.17|11730.17|11729.93|11729.93|0
1616752170000|2021-03-26 09:49:30|11731.24|11731.24|11729.48|11729.48|11731.24|11731.24|11729.48|11729.48|0
1616752180000|2021-03-26 09:49:40|11729.04|11729.04|11729.48|11729.48|11729.48|11729.48|11729.04|11729.04|0
1616752190000|2021-03-26 09:49:50|11729.79|11729.79|11729.2|11729.2|11729.79|11729.79|11729.2|11729.2|0
1616752200000|2021-03-26 09:50:00|11728.4|11728.4|11728.55|11728.55|11728.55|11728.55|11727.32|11727.32|0
1616752210000|2021-03-26 09:50:10|11728.4|11728.4|11730.05|11730.05|11730.05|11730.05|11728.4|11728.4|0
1616752220000|2021-03-26 09:50:20|11730.2|11730.2|11730.35|11730.35|11730.35|11730.35|11730.2|11730.2|0
1616752230000|2021-03-26 09:50:30|11729.58|11729.58|11729.43|11729.43|11729.58|11729.58|11729.43|11729.43|0
1616752240000|2021-03-26 09:50:40|11728.97|11728.97|11729.12|11729.12|11729.12|11729.12|11728.97|11728.97|0
1616752250000|2021-03-26 09:50:50|11728.83|11728.83|11728.51|11728.51|11728.83|11728.83|11728.51|11728.51|0
1616752260000|2021-03-26 09:51:00|11728.66|11728.66|11728.66|11728.66|11728.66|11728.66|11728.66|11728.66|0
1616752270000|2021-03-26 09:51:10|11728.73|11728.73|11729.04|11729.04|11729.04|11729.04|11728.73|11728.73|0
1616752280000|2021-03-26 09:51:20|11728.85|11728.85|11728.85|11728.85|11728.85|11728.85|11728.85|11728.85|0
1616752300000|2021-03-26 09:51:40|11728.7|11728.7|11728.7|11728.7|11728.7|11728.7|11728.7|11728.7|0
1616752310000|2021-03-26 09:51:50|11728.85|11728.85|11728.85|11728.85|11728.85|11728.85|11728.85|11728.85|0
1616752320000|2021-03-26 09:52:00|11728.41|11728.41|11727.82|11727.82|11728.41|11728.41|11727.82|11727.82|0
1616752330000|2021-03-26 09:52:10|11727.64|11727.64|11728.01|11728.01|11728.01|11728.01|11727.64|11727.64|0
1616752340000|2021-03-26 09:52:20|11727.72|11727.72|11726.42|11726.42|11727.72|11727.72|11726.27|11726.27|0
1616752350000|2021-03-26 09:52:30|11726.27|11726.27|11725.19|11725.19|11726.27|11726.27|11725.19|11725.19|0
1616752360000|2021-03-26 09:52:40|11724.83|11724.83|11725.63|11725.63|11725.63|11725.63|11724.83|11724.83|0
1616752370000|2021-03-26 09:52:50|11726.57|11726.57|11727.41|11727.41|11727.84|11727.84|11726.57|11726.57|0
1616752400000|2021-03-26 09:53:20|11726.97|11726.97|11726.65|11726.65|11726.97|11726.97|11726.33|11726.33|0
1616752410000|2021-03-26 09:53:30|11727.09|11727.09|11727.09|11727.09|11727.09|11727.09|11727.09|11727.09|0
1616752420000|2021-03-26 09:53:40|11727.46|11727.46|11727.46|11727.46|11727.46|11727.46|11727.46|11727.46|0
1616752440000|2021-03-26 09:54:00|11726.89|11726.89|11726.5|11726.5|11726.89|11726.89|11726.5|11726.5|0
1616752450000|2021-03-26 09:54:10|11726.33|11726.33|11725.38|11725.38|11726.33|11726.33|11725.38|11725.38|0
1616752460000|2021-03-26 09:54:20|11725.16|11725.16|11725.32|11725.32|11725.32|11725.32|11725.16|11725.16|0
1616752470000|2021-03-26 09:54:30|11725.08|11725.08|11725.08|11725.08|11725.08|11725.08|11725.08|11725.08|0
1616752480000|2021-03-26 09:54:40|11724.28|11724.28|11724.28|11724.28|11724.28|11724.28|11724.28|11724.28|0
1616752500000|2021-03-26 09:55:00|11724.43|11724.43|11724.62|11724.62|11724.62|11724.62|11724.43|11724.43|0
1616752520000|2021-03-26 09:55:20|11724.77|11724.77|11724.53|11724.53|11724.77|11724.77|11724.53|11724.53|0
1616752530000|2021-03-26 09:55:30|11724.85|11724.85|11725.17|11725.17|11725.17|11725.17|11724.85|11724.85|0
1616752540000|2021-03-26 09:55:40|11724.81|11724.81|11724.49|11724.49|11724.81|11724.81|11724.01|11724.01|0
1616752550000|2021-03-26 09:55:50|11724.93|11724.93|11724.93|11724.93|11724.93|11724.93|11724.93|11724.93|0
1616752560000|2021-03-26 09:56:00|11725.82|11725.82|11728.54|11728.54|11728.54|11728.54|11725.82|11725.82|0
1616752600000|2021-03-26 09:56:40|11728.98|11728.98|11728.66|11728.66|11728.98|11728.98|11728.66|11728.66|0
1616752610000|2021-03-26 09:56:50|11728.88|11728.88|11729.35|11729.35|11729.35|11729.35|11728.88|11728.88|0
1616752620000|2021-03-26 09:57:00|11729.13|11729.13|11728.57|11728.57|11729.13|11729.13|11728.57|11728.57|0
1616752630000|2021-03-26 09:57:10|11729.04|11729.04|11729.04|11729.04|11729.04|11729.04|11729.04|11729.04|0
1616752640000|2021-03-26 09:57:20|11728.59|11728.59|11728.59|11728.59|11728.59|11728.59|11728.59|11728.59|0
1616752660000|2021-03-26 09:57:40|11728.74|11728.74|11728.74|11728.74|11728.74|11728.74|11728.74|11728.74|0
1616752680000|2021-03-26 09:58:00|11729.2|11729.2|11729.67|11729.67|11729.78|11729.78|11729.2|11729.2|0
1616752690000|2021-03-26 09:58:10|11729.37|11729.37|11729.37|11729.37|11729.37|11729.37|11729.37|11729.37|0
1616752700000|2021-03-26 09:58:20|11728.93|11728.93|11728.93|11728.93|11728.93|11728.93|11728.93|11728.93|0
1616752710000|2021-03-26 09:58:30|11728.78|11728.78|11728.78|11728.78|11728.78|11728.78|11728.78|11728.78|0
1616752720000|2021-03-26 09:58:40|11728.96|11728.96|11728.96|11728.96|11728.96|11728.96|11728.96|11728.96|0
1616752750000|2021-03-26 09:59:10|11728.03|11728.03|11728.03|11728.03|11728.03|11728.03|11728.03|11728.03|0
1616752760000|2021-03-26 09:59:20|11727.71|11727.71|11728.03|11728.03|11728.03|11728.03|11727.71|11727.71|0
1616752770000|2021-03-26 09:59:30|11728.16|11728.16|11727.92|11727.92|11728.16|11728.16|11727.92|11727.92|0
1616752780000|2021-03-26 09:59:40|11727.55|11727.55|11727.19|11727.19|11727.55|11727.55|11727.19|11727.19|0
1616752790000|2021-03-26 09:59:50|11727.69|11727.69|11727.69|11727.69|11727.69|11727.69|11727.69|11727.69|0
1616752800000|2021-03-26 10:00:00|11727.39|11727.39|11727.24|11727.24|11727.39|11727.39|11726.92|11726.92|0
1616752810000|2021-03-26 10:00:10|11726.93|11726.93|11726.35|11726.35|11726.93|11726.93|11726.35|11726.35|0
1616752830000|2021-03-26 10:00:30|11727.24|11727.24|11727.26|11727.26|11727.26|11727.26|11726.88|11726.88|0
1616752840000|2021-03-26 10:00:40|11725.14|11725.14|11725.14|11725.14|11725.14|11725.14|11725.14|11725.14|0
1616752860000|2021-03-26 10:01:00|11724.78|11724.78|11724.95|11724.95|11724.95|11724.95|11724.78|11724.78|0
1616752870000|2021-03-26 10:01:10|11724.06|11724.06|11724.06|11724.06|11724.06|11724.06|11724.06|11724.06|0
1616752880000|2021-03-26 10:01:20|11723.68|11723.68|11723.68|11723.68|11723.68|11723.68|11723.68|11723.68|0
1616752890000|2021-03-26 10:01:30|11723.23|11723.23|11723.08|11723.08|11723.23|11723.23|11723.08|11723.08|0
1616752900000|2021-03-26 10:01:40|11722.61|11722.61|11722.61|11722.61|11722.61|11722.61|11722.61|11722.61|0
1616752930000|2021-03-26 10:02:10|11722.46|11722.46|11722.79|11722.79|11722.94|11722.94|11722.3|11722.3|0
1616752940000|2021-03-26 10:02:20|11722.64|11722.64|11722.04|11722.04|11722.64|11722.64|11722.04|11722.04|0
1616752950000|2021-03-26 10:02:30|11722.41|11722.41|11722.41|11722.41|11722.41|11722.41|11722.41|11722.41|0
1616752960000|2021-03-26 10:02:40|11722.56|11722.56|11722.56|11722.56|11722.56|11722.56|11722.56|11722.56|0
1616752970000|2021-03-26 10:02:50|11722.41|11722.41|11721.22|11721.22|11722.41|11722.41|11721.22|11721.22|0
1616752980000|2021-03-26 10:03:00|11721.16|11721.16|11722.4|11722.4|11722.4|11722.4|11721.16|11721.16|0
1616753000000|2021-03-26 10:03:20|11722.83|11722.83|11722.74|11722.74|11722.83|11722.83|11722.74|11722.74|0
1616753010000|2021-03-26 10:03:30|11722.89|11722.89|11722.16|11722.16|11722.89|11722.89|11722.16|11722.16|0
1616753030000|2021-03-26 10:03:50|11721.22|11721.22|11721.22|11721.22|11721.22|11721.22|11721.22|11721.22|0
1616753040000|2021-03-26 10:04:00|11720.78|11720.78|11719.9|11719.9|11720.78|11720.78|11719.9|11719.9|0
1616753050000|2021-03-26 10:04:10|11719.54|11719.54|11719.3|11719.3|11719.54|11719.54|11719.3|11719.3|0
1616753060000|2021-03-26 10:04:20|11719.73|11719.73|11720.17|11720.17|11720.17|11720.17|11719.73|11719.73|0
1616753070000|2021-03-26 10:04:30|11720.61|11720.61|11720.17|11720.17|11720.61|11720.61|11720.17|11720.17|0
1616753080000|2021-03-26 10:04:40|11720.61|11720.61|11720.61|11720.61|11720.61|11720.61|11720.61|11720.61|0
1616753090000|2021-03-26 10:04:50|11720.42|11720.42|11720.42|11720.42|11720.42|11720.42|11720.06|11720.06|0
1616753100000|2021-03-26 10:05:00|11720.7|11720.7|11720.79|11720.79|11720.79|11720.79|11720.7|11720.7|0
1616753130000|2021-03-26 10:05:30|11719.19|11719.19|11719.19|11719.19|11719.19|11719.19|11719.19|11719.19|0
1616753140000|2021-03-26 10:05:40|11718.3|11718.3|11719.59|11719.59|11719.59|11719.59|11718.3|11718.3|0
1616753150000|2021-03-26 10:05:50|11719.78|11719.78|11717.99|11717.99|11719.78|11719.78|11717.99|11717.99|0
1616753160000|2021-03-26 10:06:00|11718.34|11718.34|11717.8|11717.8|11718.52|11718.52|11717.8|11717.8|0
1616753170000|2021-03-26 10:06:10|11717.33|11717.33|11716.97|11716.97|11717.33|11717.33|11716.97|11716.97|0
1616753180000|2021-03-26 10:06:20|11716.16|11716.16|11713.31|11713.31|11716.16|11716.16|11713.31|11713.31|0
1616753190000|2021-03-26 10:06:30|11713|11713|11713|11713|11713|11713|11713|11713|0
1616753200000|2021-03-26 10:06:40|11712.86|11712.86|11712.86|11712.86|11712.86|11712.86|11712.86|11712.86|0
1616753210000|2021-03-26 10:06:50|11713.02|11713.02|11712.81|11712.81|11713.17|11713.17|11712.81|11712.81|0
1616753230000|2021-03-26 10:07:10|11713.28|11713.28|11713.64|11713.64|11713.64|11713.64|11713.28|11713.28|0
1616753250000|2021-03-26 10:07:30|11713.2|11713.2|11713.2|11713.2|11713.2|11713.2|11713.2|11713.2|0
1616753260000|2021-03-26 10:07:40|11713.44|11713.44|11713.01|11713.01|11713.44|11713.44|11713.01|11713.01|0
1616753280000|2021-03-26 10:08:00|11713.1|11713.1|11712.71|11712.71|11713.1|11713.1|11712.71|11712.71|0
1616753290000|2021-03-26 10:08:10|11712.9|11712.9|11712.46|11712.46|11712.9|11712.9|11712.46|11712.46|0
1616753300000|2021-03-26 10:08:20|11712.6|11712.6|11712.6|11712.6|11712.6|11712.6|11712.6|11712.6|0
1616753310000|2021-03-26 10:08:30|11713.04|11713.04|11713.32|11713.32|11713.51|11713.51|11713.04|11713.04|0
1616753320000|2021-03-26 10:08:40|11713.68|11713.68|11717.8|11717.8|11717.8|11717.8|11713.68|11713.68|0
1616753330000|2021-03-26 10:08:50|11717.54|11717.54|11718.8|11718.8|11718.8|11718.8|11717.46|11717.46|0
1616753340000|2021-03-26 10:09:00|11718.95|11718.95|11718.95|11718.95|11718.95|11718.95|11718.95|11718.95|0
1616753360000|2021-03-26 10:09:20|11718.78|11718.78|11718.78|11718.78|11718.78|11718.78|11718.78|11718.78|0
1616753390000|2021-03-26 10:09:50|11719.1|11719.1|11719.1|11719.1|11719.1|11719.1|11719.1|11719.1|0
1616753400000|2021-03-26 10:10:00|11718.29|11718.29|11717.99|11717.99|11718.29|11718.29|11717.99|11717.99|0
1616753420000|2021-03-26 10:10:20|11718.86|11718.86|11718.86|11718.86|11718.86|11718.86|11718.86|11718.86|0
1616753440000|2021-03-26 10:10:40|11718.56|11718.56|11718.56|11718.56|11718.56|11718.56|11718.56|11718.56|0
1616753450000|2021-03-26 10:10:50|11718.2|11718.2|11718.44|11718.44|11718.44|11718.44|11718.2|11718.2|0
1616753470000|2021-03-26 10:11:10|11719.16|11719.16|11719.16|11719.16|11719.16|11719.16|11719.16|11719.16|0
1616753490000|2021-03-26 10:11:30|11719.62|11719.62|11719.47|11719.47|11719.62|11719.62|11719.47|11719.47|0
1616753510000|2021-03-26 10:11:50|11719.91|11719.91|11719.91|11719.91|11719.91|11719.91|11719.91|11719.91|0
1616753540000|2021-03-26 10:12:20|11719.46|11719.46|11719.46|11719.46|11719.46|11719.46|11719.46|11719.46|0
1616753570000|2021-03-26 10:12:50|11719.53|11719.53|11719.48|11719.48|11720.11|11720.11|11719.48|11719.48|0
1616753580000|2021-03-26 10:13:00|11719.34|11719.34|11718.91|11718.91|11719.34|11719.34|11718.91|11718.91|0
1616753590000|2021-03-26 10:13:10|11719.2|11719.2|11719.2|11719.2|11719.2|11719.2|11719.2|11719.2|0
1616753600000|2021-03-26 10:13:20|11719.34|11719.34|11718.98|11718.98|11719.34|11719.34|11718.98|11718.98|0
1616753610000|2021-03-26 10:13:30|11718.91|11718.91|11718.91|11718.91|11718.91|11718.91|11718.91|11718.91|0
1616753620000|2021-03-26 10:13:40|11718.78|11718.78|11718.23|11718.23|11718.78|11718.78|11718.23|11718.23|0
1616753630000|2021-03-26 10:13:50|11717.9|11717.9|11718.23|11718.23|11718.23|11718.23|11717.9|11717.9|0
1616753640000|2021-03-26 10:14:00|11717.8|11717.8|11719.36|11719.36|11719.78|11719.78|11717.38|11717.38|0
1616753650000|2021-03-26 10:14:10|11719.64|11719.64|11719.36|11719.36|11719.73|11719.73|11719.36|11719.36|0
1616753660000|2021-03-26 10:14:20|11719.11|11719.11|11719.68|11719.68|11719.68|11719.68|11719.11|11719.11|0
1616753670000|2021-03-26 10:14:30|11720|11720|11720|11720|11720|11720|11720|11720|0
1616753680000|2021-03-26 10:14:40|11719.85|11719.85|11720.58|11720.58|11720.58|11720.58|11719.85|11719.85|0
1616753690000|2021-03-26 10:14:50|11720.94|11720.94|11720.94|11720.94|11720.94|11720.94|11720.94|11720.94|0
1616753700000|2021-03-26 10:15:00|11721.24|11721.24|11721.51|11721.51|11721.8|11721.8|11721.24|11721.24|0
1616753710000|2021-03-26 10:15:10|11721.82|11721.82|11722.43|11722.43|11722.43|11722.43|11721.82|11721.82|0
1616753730000|2021-03-26 10:15:30|11722.87|11722.87|11722.54|11722.54|11722.87|11722.87|11722.54|11722.54|0
1616753740000|2021-03-26 10:15:40|11722.34|11722.34|11722.34|11722.34|11722.34|11722.34|11722.34|11722.34|0
1616753750000|2021-03-26 10:15:50|11721.98|11721.98|11721.52|11721.52|11721.98|11721.98|11721.21|11721.21|0
1616753760000|2021-03-26 10:16:00|11721.07|11721.07|11720.44|11720.44|11721.07|11721.07|11720.44|11720.44|0
1616753800000|2021-03-26 10:16:40|11719.97|11719.97|11719.5|11719.5|11719.97|11719.97|11719.5|11719.5|0
1616753810000|2021-03-26 10:16:50|11719.94|11719.94|11720.38|11720.38|11720.38|11720.38|11719.94|11719.94|0
1616753820000|2021-03-26 10:17:00|11720.21|11720.21|11720.37|11720.37|11720.37|11720.37|11720.21|11720.21|0
1616753830000|2021-03-26 10:17:10|11720.45|11720.45|11721.19|11721.19|11721.19|11721.19|11720.39|11720.39|0
1616753850000|2021-03-26 10:17:30|11720.46|11720.46|11720.82|11720.82|11720.82|11720.82|11720.46|11720.46|0
1616753860000|2021-03-26 10:17:40|11720.66|11720.66|11720.79|11720.79|11721.1|11721.1|11720.66|11720.66|0
1616753870000|2021-03-26 10:17:50|11720.35|11720.35|11720.82|11720.82|11720.82|11720.82|11720.35|11720.35|0
1616753890000|2021-03-26 10:18:10|11720.98|11720.98|11720.98|11720.98|11720.98|11720.98|11720.98|11720.98|0
1616753900000|2021-03-26 10:18:20|11720.61|11720.61|11720|11720|11720.61|11720.61|11720|11720|0
1616753910000|2021-03-26 10:18:30|11719.64|11719.64|11719.64|11719.64|11719.64|11719.64|11719.64|11719.64|0
1616753950000|2021-03-26 10:19:10|11719.52|11719.52|11719.36|11719.36|11719.52|11719.52|11719.36|11719.36|0
1616753970000|2021-03-26 10:19:30|11719|11719|11719|11719|11719|11719|11718.64|11718.64|0
1616753980000|2021-03-26 10:19:40|11717.73|11717.73|11716.29|11716.29|11717.73|11717.73|11716.29|11716.29|0
1616753990000|2021-03-26 10:19:50|11715.57|11715.57|11714.97|11714.97|11715.57|11715.57|11714.97|11714.97|0
1616754000000|2021-03-26 10:20:00|11714.61|11714.61|11714.57|11714.57|11714.72|11714.72|11714.57|11714.57|0
1616754010000|2021-03-26 10:20:10|11714.72|11714.72|11714.83|11714.83|11714.83|11714.83|11714.72|11714.72|0
1616754040000|2021-03-26 10:20:40|11714.47|11714.47|11714.47|11714.47|11714.47|11714.47|11714.47|11714.47|0
1616754050000|2021-03-26 10:20:50|11714.83|11714.83|11714.83|11714.83|11714.83|11714.83|11714.83|11714.83|0
1616754060000|2021-03-26 10:21:00|11715.27|11715.27|11715.71|11715.71|11715.71|11715.71|11715.27|11715.27|0
1616754100000|2021-03-26 10:21:40|11715.34|11715.34|11715.15|11715.15|11715.34|11715.34|11715.15|11715.15|0
1616754110000|2021-03-26 10:21:50|11715.51|11715.51|11715.87|11715.87|11715.87|11715.87|11715.51|11715.51|0
1616754120000|2021-03-26 10:22:00|11715.43|11715.43|11715.24|11715.24|11715.43|11715.43|11715.24|11715.24|0
1616754130000|2021-03-26 10:22:10|11715.12|11715.12|11714.74|11714.74|11715.12|11715.12|11714.74|11714.74|0
1616754140000|2021-03-26 10:22:20|11715.1|11715.1|11715.1|11715.1|11715.1|11715.1|11715.1|11715.1|0
1616754180000|2021-03-26 10:23:00|11715.54|11715.54|11715.54|11715.54|11715.54|11715.54|11715.54|11715.54|0
1616754190000|2021-03-26 10:23:10|11715.1|11715.1|11716.26|11716.26|11716.26|11716.26|11715.1|11715.1|0
1616754200000|2021-03-26 10:23:20|11715.97|11715.97|11715.97|11715.97|11715.97|11715.97|11715.82|11715.82|0
1616754220000|2021-03-26 10:23:40|11716.15|11716.15|11715.42|11715.42|11716.53|11716.53|11715.23|11715.23|0
1616754230000|2021-03-26 10:23:50|11714.74|11714.74|11713.75|11713.75|11714.74|11714.74|11713.75|11713.75|0
1616754240000|2021-03-26 10:24:00|11714.55|11714.55|11714.55|11714.55|11714.55|11714.55|11714.55|11714.55|0
1616754260000|2021-03-26 10:24:20|11714.93|11714.93|11716.02|11716.02|11716.02|11716.02|11714.93|11714.93|0
1616754290000|2021-03-26 10:24:50|11715.74|11715.74|11716.71|11716.71|11716.71|11716.71|11715.74|11715.74|0
1616754300000|2021-03-26 10:25:00|11715.73|11715.73|11716.69|11716.69|11716.69|11716.69|11715.73|11715.73|0
1616754310000|2021-03-26 10:25:10|11716.87|11716.87|11716.7|11716.7|11716.89|11716.89|11716.32|11716.32|0
1616754320000|2021-03-26 10:25:20|11717.21|11717.21|11717.59|11717.59|11717.72|11717.72|11716.92|11716.92|0
1616754330000|2021-03-26 10:25:30|11717.15|11717.15|11718.85|11718.85|11718.85|11718.85|11717.15|11717.15|0
1616754350000|2021-03-26 10:25:50|11719.29|11719.29|11719.48|11719.48|11719.67|11719.67|11719.29|11719.29|0
1616754360000|2021-03-26 10:26:00|11719.92|11719.92|11719.41|11719.41|11719.92|11719.92|11718.97|11718.97|0
1616754370000|2021-03-26 10:26:10|11719.73|11719.73|11720.75|11720.75|11720.75|11720.75|11719.73|11719.73|0
1616754380000|2021-03-26 10:26:20|11720.31|11720.31|11720.31|11720.31|11720.31|11720.31|11720.31|11720.31|0
1616754390000|2021-03-26 10:26:30|11720.12|11720.12|11719.76|11719.76|11720.12|11720.12|11719.76|11719.76|0
1616754400000|2021-03-26 10:26:40|11720.65|11720.65|11721.14|11721.14|11721.14|11721.14|11720.65|11720.65|0
1616754410000|2021-03-26 10:26:50|11721.7|11721.7|11721.51|11721.51|11721.7|11721.7|11721.51|11721.51|0
1616754420000|2021-03-26 10:27:00|11722.1|11722.1|11722.1|11722.1|11722.1|11722.1|11722.1|11722.1|0
1616754440000|2021-03-26 10:27:20|11722.19|11722.19|11722.19|11722.19|11722.19|11722.19|11722.19|11722.19|0
1616754450000|2021-03-26 10:27:30|11722.53|11722.53|11722.37|11722.37|11722.53|11722.53|11722.37|11722.37|0
1616754460000|2021-03-26 10:27:40|11723.09|11723.09|11723.09|11723.09|11723.09|11723.09|11723.09|11723.09|0
1616754470000|2021-03-26 10:27:50|11723.53|11723.53|11723.09|11723.09|11723.53|11723.53|11723.09|11723.09|0
1616754480000|2021-03-26 10:28:00|11723.01|11723.01|11723.01|11723.01|11723.01|11723.01|11723.01|11723.01|0
1616754490000|2021-03-26 10:28:10|11723.33|11723.33|11723.77|11723.77|11723.77|11723.77|11723.33|11723.33|0
1616754500000|2021-03-26 10:28:20|11723.58|11723.58|11724.28|11724.28|11724.28|11724.28|11723.58|11723.58|0
1616754510000|2021-03-26 10:28:30|11724.14|11724.14|11724.61|11724.61|11724.61|11724.61|11724.14|11724.14|0
1616754520000|2021-03-26 10:28:40|11725.04|11725.04|11725.04|11725.04|11725.04|11725.04|11725.04|11725.04|0
1616754530000|2021-03-26 10:28:50|11725.8|11725.8|11726.17|11726.17|11726.17|11726.17|11725.8|11725.8|0
1616754550000|2021-03-26 10:29:10|11727.09|11727.09|11727.09|11727.09|11727.09|11727.09|11727.09|11727.09|0
1616754570000|2021-03-26 10:29:30|11726.8|11726.8|11725.19|11725.19|11726.8|11726.8|11725.19|11725.19|0
1616754580000|2021-03-26 10:29:40|11724.75|11724.75|11724.38|11724.38|11724.75|11724.75|11724.38|11724.38|0
1616754590000|2021-03-26 10:29:50|11723.92|11723.92|11723.92|11723.92|11723.92|11723.92|11723.48|11723.48|0
1616754600000|2021-03-26 10:30:00|11723.11|11723.11|11722.67|11722.67|11723.11|11723.11|11721.95|11721.95|0
1616754610000|2021-03-26 10:30:10|11723.13|11723.13|11723.05|11723.05|11723.13|11723.13|11723.05|11723.05|0
1616754620000|2021-03-26 10:30:20|11723.49|11723.49|11723.33|11723.33|11723.49|11723.49|11723.33|11723.33|0
1616754630000|2021-03-26 10:30:30|11723.48|11723.48|11722.89|11722.89|11723.48|11723.48|11722.89|11722.89|0
1616754640000|2021-03-26 10:30:40|11723.04|11723.04|11723.04|11723.04|11723.04|11723.04|11723.04|11723.04|0
1616754660000|2021-03-26 10:31:00|11723.23|11723.23|11720.45|11720.45|11723.23|11723.23|11720.45|11720.45|0
1616754670000|2021-03-26 10:31:10|11720.36|11720.36|11720.73|11720.73|11720.73|11720.73|11720.36|11720.36|0
1616754680000|2021-03-26 10:31:20|11720.44|11720.44|11720.44|11720.44|11720.44|11720.44|11720.44|11720.44|0
1616754700000|2021-03-26 10:31:40|11720.91|11720.91|11720.91|11720.91|11720.91|11720.91|11720.91|11720.91|0
1616754720000|2021-03-26 10:32:00|11721.09|11721.09|11721.09|11721.09|11721.09|11721.09|11721.09|11721.09|0
1616754750000|2021-03-26 10:32:30|11720.2|11720.2|11719.56|11719.56|11720.2|11720.2|11719.56|11719.56|0
1616754770000|2021-03-26 10:32:50|11719.75|11719.75|11719.75|11719.75|11719.75|11719.75|11719.75|11719.75|0
1616754780000|2021-03-26 10:33:00|11718.88|11718.88|11718.44|11718.44|11719.31|11719.31|11718.44|11718.44|0
1616754790000|2021-03-26 10:33:10|11719.31|11719.31|11718.88|11718.88|11719.31|11719.31|11718.88|11718.88|0
1616754800000|2021-03-26 10:33:20|11719.32|11719.32|11719.32|11719.32|11719.32|11719.32|11719.32|11719.32|0
1616754840000|2021-03-26 10:34:00|11719.43|11719.43|11719.33|11719.33|11719.8|11719.8|11719.33|11719.33|0
1616754860000|2021-03-26 10:34:20|11719.76|11719.76|11719.76|11719.76|11719.76|11719.76|11719.76|11719.76|0
1616754890000|2021-03-26 10:34:50|11719.64|11719.64|11719.64|11719.64|11719.64|11719.64|11719.64|11719.64|0
1616754910000|2021-03-26 10:35:10|11719.98|11719.98|11719.79|11719.79|11720.23|11720.23|11719.73|11719.73|0
1616754920000|2021-03-26 10:35:20|11719.65|11719.65|11720.11|11720.11|11720.11|11720.11|11719.65|11719.65|0
1616754940000|2021-03-26 10:35:40|11719.65|11719.65|11719.65|11719.65|11719.65|11719.65|11719.65|11719.65|0
1616754950000|2021-03-26 10:35:50|11719.47|11719.47|11719.82|11719.82|11719.82|11719.82|11719.29|11719.29|0
1616754960000|2021-03-26 10:36:00|11720.25|11720.25|11720.1|11720.1|11720.25|11720.25|11720.1|11720.1|0
1616754970000|2021-03-26 10:36:10|11719.66|11719.66|11719.66|11719.66|11719.66|11719.66|11719.66|11719.66|0
1616754980000|2021-03-26 10:36:20|11720.54|11720.54|11720.54|11720.54|11720.54|11720.54|11720.54|11720.54|0
1616755000000|2021-03-26 10:36:40|11720.1|11720.1|11720.48|11720.48|11720.48|11720.48|11720.1|11720.1|0
1616755010000|2021-03-26 10:36:50|11720.17|11720.17|11719.79|11719.79|11720.17|11720.17|11719.79|11719.79|0
1616755020000|2021-03-26 10:37:00|11719.5|11719.5|11719.5|11719.5|11719.5|11719.5|11719.5|11719.5|0
1616755050000|2021-03-26 10:37:30|11719.81|11719.81|11719.81|11719.81|11719.81|11719.81|11719.81|11719.81|0
1616755110000|2021-03-26 10:38:30|11719.37|11719.37|11717.27|11717.27|11719.37|11719.37|11717.27|11717.27|0
1616755120000|2021-03-26 10:38:40|11716.98|11716.98|11714.95|11714.95|11716.98|11716.98|11714.76|11714.76|0
1616755130000|2021-03-26 10:38:50|11715.09|11715.09|11714.66|11714.66|11715.09|11715.09|11714.66|11714.66|0
1616755140000|2021-03-26 10:39:00|11715.46|11715.46|11715.46|11715.46|11715.84|11715.84|11715.46|11715.46|0
1616755150000|2021-03-26 10:39:10|11715.01|11715.01|11715.01|11715.01|11715.01|11715.01|11715.01|11715.01|0
1616755180000|2021-03-26 10:39:40|11715.1|11715.1|11714.63|11714.63|11715.1|11715.1|11714.46|11714.46|0
1616755190000|2021-03-26 10:39:50|11714.18|11714.18|11714.18|11714.18|11714.18|11714.18|11714.18|11714.18|0
1616755200000|2021-03-26 10:40:00|11713.38|11713.38|11713.23|11713.23|11713.38|11713.38|11713.23|11713.23|0
1616755210000|2021-03-26 10:40:10|11712.79|11712.79|11712.64|11712.64|11712.79|11712.79|11712.64|11712.64|0
1616755220000|2021-03-26 10:40:20|11712.96|11712.96|11711.86|11711.86|11712.96|11712.96|11711.86|11711.86|0
1616755230000|2021-03-26 10:40:30|11711.67|11711.67|11711.67|11711.67|11711.67|11711.67|11711.67|11711.67|0
1616755260000|2021-03-26 10:41:00|11710.8|11710.8|11710.8|11710.8|11710.8|11710.8|11710.8|11710.8|0
1616755270000|2021-03-26 10:41:10|11710.55|11710.55|11710.8|11710.8|11710.8|11710.8|11710.55|11710.55|0
1616755300000|2021-03-26 10:41:40|11711.6|11711.6|11710.56|11710.56|11711.6|11711.6|11710.56|11710.56|0
1616755310000|2021-03-26 10:41:50|11710.92|11710.92|11710.92|11710.92|11710.92|11710.92|11710.92|11710.92|0
1616755320000|2021-03-26 10:42:00|11711.07|11711.07|11711.09|11711.09|11711.09|11711.09|11710.85|11710.85|0
1616755330000|2021-03-26 10:42:10|11710.65|11710.65|11710.22|11710.22|11710.65|11710.65|11710.22|11710.22|0
1616755340000|2021-03-26 10:42:20|11711.01|11711.01|11711.69|11711.69|11711.69|11711.69|11711.01|11711.01|0
1616755350000|2021-03-26 10:42:30|11711.25|11711.25|11710.58|11710.58|11711.38|11711.38|11710.58|11710.58|0
1616755360000|2021-03-26 10:42:40|11710.9|11710.9|11710.9|11710.9|11710.9|11710.9|11710.9|11710.9|0
1616755370000|2021-03-26 10:42:50|11711.22|11711.22|11711.22|11711.22|11711.22|11711.22|11711.22|11711.22|0
1616755390000|2021-03-26 10:43:10|11711.37|11711.37|11711.37|11711.37|11711.37|11711.37|11711.37|11711.37|0
1616755400000|2021-03-26 10:43:20|11710.93|11710.93|11710.93|11710.93|11710.93|11710.93|11710.93|11710.93|0
1616755410000|2021-03-26 10:43:30|11710.5|11710.5|11711.26|11711.26|11711.37|11711.37|11710.5|11710.5|0
1616755420000|2021-03-26 10:43:40|11711.48|11711.48|11711.53|11711.53|11711.53|11711.53|11711.16|11711.16|0
1616755430000|2021-03-26 10:43:50|11711.75|11711.75|11712.11|11712.11|11712.11|11712.11|11711.75|11711.75|0
1616755440000|2021-03-26 10:44:00|11711.71|11711.71|11711.55|11711.55|11711.71|11711.71|11711.4|11711.4|0
1616755450000|2021-03-26 10:44:10|11711.23|11711.23|11711.23|11711.23|11711.23|11711.23|11711.23|11711.23|0
1616755470000|2021-03-26 10:44:30|11711.06|11711.06|11710.76|11710.76|11711.06|11711.06|11710.76|11710.76|0
1616755490000|2021-03-26 10:44:50|11709.96|11709.96|11709.96|11709.96|11709.96|11709.96|11709.96|11709.96|0
1616755500000|2021-03-26 10:45:00|11710.1|11710.1|11709.49|11709.49|11710.1|11710.1|11709.35|11709.35|0
1616755510000|2021-03-26 10:45:10|11709.64|11709.64|11709.34|11709.34|11709.64|11709.64|11709.2|11709.2|0
1616755520000|2021-03-26 10:45:20|11709.19|11709.19|11709.21|11709.21|11709.58|11709.58|11708.83|11708.83|0
1616755530000|2021-03-26 10:45:30|11709.35|11709.35|11709.12|11709.12|11709.35|11709.35|11709.12|11709.12|0
1616755540000|2021-03-26 10:45:40|11709.31|11709.31|11709.12|11709.12|11709.31|11709.31|11709.12|11709.12|0
1616755560000|2021-03-26 10:46:00|11708.68|11708.68|11708.68|11708.68|11708.68|11708.68|11708.68|11708.68|0
1616755570000|2021-03-26 10:46:10|11708.84|11708.84|11708.85|11708.85|11708.85|11708.85|11708.55|11708.55|0
1616755580000|2021-03-26 10:46:20|11709.22|11709.22|11710.02|11710.02|11710.02|11710.02|11709.22|11709.22|0
1616755590000|2021-03-26 10:46:30|11709.66|11709.66|11709.96|11709.96|11709.96|11709.96|11709.66|11709.66|0
1616755610000|2021-03-26 10:46:50|11709.77|11709.77|11709.77|11709.77|11709.77|11709.77|11709.77|11709.77|0
1616755620000|2021-03-26 10:47:00|11709.44|11709.44|11709.14|11709.14|11709.44|11709.44|11709.14|11709.14|0
1616755650000|2021-03-26 10:47:30|11710.03|11710.03|11710.03|11710.03|11710.03|11710.03|11710.03|11710.03|0
1616755660000|2021-03-26 10:47:40|11710.22|11710.22|11710.22|11710.22|11710.22|11710.22|11710.22|11710.22|0
1616755670000|2021-03-26 10:47:50|11710.94|11710.94|11712.1|11712.1|11712.1|11712.1|11710.94|11710.94|0
1616755680000|2021-03-26 10:48:00|11713.41|11713.41|11713.41|11713.41|11713.41|11713.41|11713.41|11713.41|0
1616755700000|2021-03-26 10:48:20|11713.73|11713.73|11713.41|11713.41|11713.73|11713.73|11713.41|11713.41|0
1616755710000|2021-03-26 10:48:30|11712.97|11712.97|11712.97|11712.97|11712.97|11712.97|11712.97|11712.97|0
1616755720000|2021-03-26 10:48:40|11712.63|11712.63|11712.63|11712.63|11712.63|11712.63|11712.63|11712.63|0
1616755740000|2021-03-26 10:49:00|11712.93|11712.93|11713.44|11713.44|11713.44|11713.44|11712.77|11712.77|0
1616755750000|2021-03-26 10:49:10|11714.24|11714.24|11713.79|11713.79|11714.24|11714.24|11713.79|11713.79|0
1616755760000|2021-03-26 10:49:20|11714.43|11714.43|11714.43|11714.43|11714.43|11714.43|11714.43|11714.43|0
1616755770000|2021-03-26 10:49:30|11714.86|11714.86|11714.86|11714.86|11714.86|11714.86|11714.86|11714.86|0
1616755800000|2021-03-26 10:50:00|11714.06|11714.06|11714.06|11714.06|11714.06|11714.06|11714.06|11714.06|0
1616755820000|2021-03-26 10:50:20|11714.4|11714.4|11714.4|11714.4|11714.4|11714.4|11714.4|11714.4|0
1616755840000|2021-03-26 10:50:40|11714.76|11714.76|11716.04|11716.04|11716.04|11716.04|11714.76|11714.76|0
1616755850000|2021-03-26 10:50:50|11716.48|11716.48|11716.93|11716.93|11716.93|11716.93|11716.48|11716.48|0
1616755860000|2021-03-26 10:51:00|11716.69|11716.69|11717.13|11717.13|11717.13|11717.13|11716.69|11716.69|0
1616755880000|2021-03-26 10:51:20|11716.32|11716.32|11716.32|11716.32|11716.32|11716.32|11716.32|11716.32|0
1616755900000|2021-03-26 10:51:40|11716.48|11716.48|11716.48|11716.48|11716.48|11716.48|11716.48|11716.48|0
1616755910000|2021-03-26 10:51:50|11717.05|11717.05|11717.53|11717.53|11717.53|11717.53|11716.92|11716.92|0
1616755920000|2021-03-26 10:52:00|11717.97|11717.97|11719.33|11719.33|11719.33|11719.33|11717.97|11717.97|0
1616755950000|2021-03-26 10:52:30|11719.5|11719.5|11719.5|11719.5|11719.5|11719.5|11719.5|11719.5|0
1616755960000|2021-03-26 10:52:40|11719.25|11719.25|11719.25|11719.25|11719.25|11719.25|11719.25|11719.25|0
1616755980000|2021-03-26 10:53:00|11719.44|11719.44|11721.55|11721.55|11721.55|11721.55|11719.44|11719.44|0
1616756030000|2021-03-26 10:53:50|11721.84|11721.84|11721.84|11721.84|11721.84|11721.84|11721.84|11721.84|0
1616756050000|2021-03-26 10:54:10|11721.7|11721.7|11721.7|11721.7|11721.7|11721.7|11721.7|11721.7|0
1616756070000|2021-03-26 10:54:30|11721.94|11721.94|11722.74|11722.74|11722.74|11722.74|11721.94|11721.94|0
1616756110000|2021-03-26 10:55:10|11722.83|11722.83|11722.83|11722.83|11722.83|11722.83|11722.83|11722.83|0
1616756130000|2021-03-26 10:55:30|11722.58|11722.58|11722.58|11722.58|11722.58|11722.58|11722.58|11722.58|0
1616756140000|2021-03-26 10:55:40|11722.75|11722.75|11722.75|11722.75|11722.75|11722.75|11722.75|11722.75|0
1616756160000|2021-03-26 10:56:00|11724.35|11724.35|11725.08|11725.08|11725.08|11725.08|11724.35|11724.35|0
1616756170000|2021-03-26 10:56:10|11724.78|11724.78|11724.92|11724.92|11724.92|11724.92|11724.67|11724.67|0
1616756200000|2021-03-26 10:56:40|11725.08|11725.08|11725.08|11725.08|11725.08|11725.08|11725.08|11725.08|0
1616756210000|2021-03-26 10:56:50|11724.85|11724.85|11725|11725|11725.3|11725.3|11724.85|11724.85|0
1616756220000|2021-03-26 10:57:00|11725.44|11725.44|11725.44|11725.44|11725.44|11725.44|11725.44|11725.44|0
1616756230000|2021-03-26 10:57:10|11725.88|11725.88|11726.76|11726.76|11726.76|11726.76|11725.44|11725.44|0
1616756240000|2021-03-26 10:57:20|11726.92|11726.92|11727.36|11727.36|11727.36|11727.36|11726.92|11726.92|0
1616756270000|2021-03-26 10:57:50|11727.6|11727.6|11727.6|11727.6|11727.6|11727.6|11727.6|11727.6|0
1616756300000|2021-03-26 10:58:20|11727.79|11727.79|11728.23|11728.23|11728.23|11728.23|11727.79|11727.79|0
1616756310000|2021-03-26 10:58:30|11728.37|11728.37|11728.37|11728.37|11728.37|11728.37|11728.37|11728.37|0
1616756320000|2021-03-26 10:58:40|11728.67|11728.67|11728.67|11728.67|11728.67|11728.67|11728.67|11728.67|0
1616756340000|2021-03-26 10:59:00|11728.03|11728.03|11728.03|11728.03|11728.03|11728.03|11728.03|11728.03|0
1616756370000|2021-03-26 10:59:30|11728.26|11728.26|11728.26|11728.26|11728.26|11728.26|11728.26|11728.26|0
1616756400000|2021-03-26 11:00:00|11726.66|11726.66|11726.13|11726.13|11726.66|11726.66|11726.13|11726.13|0
1616756410000|2021-03-26 11:00:10|11726.57|11726.57|11726.5|11726.5|11726.81|11726.81|11726.5|11726.5|0
1616756430000|2021-03-26 11:00:30|11725.62|11725.62|11725.62|11725.62|11726.07|11726.07|11725.62|11725.62|0
1616756440000|2021-03-26 11:00:40|11726.06|11726.06|11726.06|11726.06|11726.06|11726.06|11726.06|11726.06|0
1616756450000|2021-03-26 11:00:50|11726.51|11726.51|11726.51|11726.51|11726.51|11726.51|11726.51|11726.51|0
1616756460000|2021-03-26 11:01:00|11726.36|11726.36|11726.24|11726.24|11726.36|11726.36|11726.24|11726.24|0
1616756470000|2021-03-26 11:01:10|11726.57|11726.57|11726.57|11726.57|11726.57|11726.57|11726.57|11726.57|0
1616756480000|2021-03-26 11:01:20|11726.72|11726.72|11726.25|11726.25|11726.72|11726.72|11726.25|11726.25|0
1616756490000|2021-03-26 11:01:30|11726.39|11726.39|11726.39|11726.39|11726.39|11726.39|11726.39|11726.39|0
1616756500000|2021-03-26 11:01:40|11725.95|11725.95|11725.95|11725.95|11725.95|11725.95|11725.95|11725.95|0
1616756520000|2021-03-26 11:02:00|11726.14|11726.14|11727.74|11727.74|11727.74|11727.74|11726.14|11726.14|0
1616756530000|2021-03-26 11:02:10|11727.9|11727.9|11727.9|11727.9|11727.9|11727.9|11727.9|11727.9|0
1616756540000|2021-03-26 11:02:20|11728.46|11728.46|11728.61|11728.61|11728.61|11728.61|11728.46|11728.46|0
1616756550000|2021-03-26 11:02:30|11729.08|11729.08|11729.08|11729.08|11729.08|11729.08|11729.08|11729.08|0
1616756560000|2021-03-26 11:02:40|11728.93|11728.93|11728.93|11728.93|11728.93|11728.93|11728.93|11728.93|0
1616756590000|2021-03-26 11:03:10|11728.49|11728.49|11727.18|11727.18|11728.49|11728.49|11727.18|11727.18|0
1616756600000|2021-03-26 11:03:20|11727.61|11727.61|11728.05|11728.05|11728.05|11728.05|11727.61|11727.61|0
1616756640000|2021-03-26 11:04:00|11728.24|11728.24|11728.43|11728.43|11728.62|11728.62|11728.24|11728.24|0
1616756650000|2021-03-26 11:04:10|11728.58|11728.58|11728.58|11728.58|11728.58|11728.58|11728.58|11728.58|0
1616756680000|2021-03-26 11:04:40|11729.02|11729.02|11729.02|11729.02|11729.02|11729.02|11729.02|11729.02|0
1616756690000|2021-03-26 11:04:50|11729.38|11729.38|11731.39|11731.39|11731.39|11731.39|11729.38|11729.38|0
1616756700000|2021-03-26 11:05:00|11730.45|11730.45|11730.92|11730.92|11730.92|11730.92|11730.45|11730.45|0
1616756710000|2021-03-26 11:05:10|11731.24|11731.24|11731.24|11731.24|11731.24|11731.24|11731.24|11731.24|0
1616756720000|2021-03-26 11:05:20|11730.8|11730.8|11730.8|11730.8|11730.8|11730.8|11730.8|11730.8|0
1616756790000|2021-03-26 11:06:30|11730.49|11730.49|11730.64|11730.64|11730.64|11730.64|11730.49|11730.49|0
1616756800000|2021-03-26 11:06:40|11730.86|11730.86|11731.02|11731.02|11731.02|11731.02|11730.57|11730.57|0
1616756810000|2021-03-26 11:06:50|11730.93|11730.93|11730.13|11730.13|11730.93|11730.93|11730.13|11730.13|0
1616756820000|2021-03-26 11:07:00|11729.96|11729.96|11730.85|11730.85|11730.85|11730.85|11729.96|11729.96|0
1616756830000|2021-03-26 11:07:10|11731.16|11731.16|11731.37|11731.37|11731.68|11731.68|11731.16|11731.16|0
1616756850000|2021-03-26 11:07:30|11731.52|11731.52|11732.04|11732.04|11732.19|11732.19|11731.52|11731.52|0
1616756870000|2021-03-26 11:07:50|11731.57|11731.57|11731.13|11731.13|11731.57|11731.57|11731.13|11731.13|0
1616756900000|2021-03-26 11:08:20|11731.57|11731.57|11731.86|11731.86|11731.86|11731.86|11731.57|11731.57|0
1616756920000|2021-03-26 11:08:40|11732.03|11732.03|11732.03|11732.03|11732.03|11732.03|11732.03|11732.03|0
1616756930000|2021-03-26 11:08:50|11732.78|11732.78|11734.1|11734.1|11734.1|11734.1|11732.78|11732.78|0
1616756940000|2021-03-26 11:09:00|11734.54|11734.54|11735.45|11735.45|11735.92|11735.92|11734.54|11734.54|0
1616756950000|2021-03-26 11:09:10|11736.17|11736.17|11736.17|11736.17|11736.17|11736.17|11736.17|11736.17|0
1616756970000|2021-03-26 11:09:30|11735.54|11735.54|11735.54|11735.54|11735.54|11735.54|11735.54|11735.54|0
1616756990000|2021-03-26 11:09:50|11735.07|11735.07|11735.07|11735.07|11735.07|11735.07|11735.07|11735.07|0
1616757000000|2021-03-26 11:10:00|11734.27|11734.27|11733.77|11733.77|11734.27|11734.27|11733.77|11733.77|0
1616757020000|2021-03-26 11:10:20|11733.54|11733.54|11733.08|11733.08|11733.54|11733.54|11733.08|11733.08|0
1616757090000|2021-03-26 11:11:30|11733.33|11733.33|11733.33|11733.33|11733.33|11733.33|11733.33|11733.33|0
1616757100000|2021-03-26 11:11:40|11732.45|11732.45|11733.78|11733.78|11733.78|11733.78|11732.45|11732.45|0
1616757110000|2021-03-26 11:11:50|11734.22|11734.22|11733.78|11733.78|11734.66|11734.66|11733.78|11733.78|0
1616757130000|2021-03-26 11:12:10|11733.47|11733.47|11733.71|11733.71|11733.71|11733.71|11733.47|11733.47|0
1616757160000|2021-03-26 11:12:40|11733.27|11733.27|11733.27|11733.27|11733.27|11733.27|11733.27|11733.27|0
1616757170000|2021-03-26 11:12:50|11732.83|11732.83|11732.39|11732.39|11732.83|11732.83|11732.39|11732.39|0
1616757180000|2021-03-26 11:13:00|11732.83|11732.83|11732.7|11732.7|11732.83|11732.83|11732.7|11732.7|0
1616757190000|2021-03-26 11:13:10|11733.14|11733.14|11733.58|11733.58|11733.58|11733.58|11733.14|11733.14|0
1616757210000|2021-03-26 11:13:30|11733.9|11733.9|11733.9|11733.9|11733.9|11733.9|11733.9|11733.9|0
1616757220000|2021-03-26 11:13:40|11732.62|11732.62|11732.02|11732.02|11732.62|11732.62|11731.79|11731.79|0
1616757230000|2021-03-26 11:13:50|11731.87|11731.87|11731.87|11731.87|11731.87|11731.87|11731.87|11731.87|0
1616757240000|2021-03-26 11:14:00|11731.5|11731.5|11730.57|11730.57|11731.5|11731.5|11730.57|11730.57|0
1616757250000|2021-03-26 11:14:10|11729.69|11729.69|11729.69|11729.69|11729.69|11729.69|11729.69|11729.69|0
1616757310000|2021-03-26 11:15:10|11729.52|11729.52|11729.19|11729.19|11729.52|11729.52|11729.19|11729.19|0
1616757320000|2021-03-26 11:15:20|11729.02|11729.02|11729.18|11729.18|11729.47|11729.47|11729.02|11729.02|0
1616757330000|2021-03-26 11:15:30|11729.49|11729.49|11728.95|11728.95|11729.49|11729.49|11728.95|11728.95|0
1616757340000|2021-03-26 11:15:40|11728.8|11728.8|11728.8|11728.8|11728.8|11728.8|11728.8|11728.8|0
1616757360000|2021-03-26 11:16:00|11728|11728|11727.86|11727.86|11728|11728|11727.86|11727.86|0
1616757370000|2021-03-26 11:16:10|11727.05|11727.05|11726.91|11726.91|11727.05|11727.05|11726.91|11726.91|0
1616757380000|2021-03-26 11:16:20|11726.59|11726.59|11726.91|11726.91|11726.91|11726.91|11726.59|11726.59|0
1616757410000|2021-03-26 11:16:50|11726.58|11726.58|11726.58|11726.58|11726.58|11726.58|11726.58|11726.58|0
1616757450000|2021-03-26 11:17:30|11725.77|11725.77|11725.77|11725.77|11725.77|11725.77|11725.77|11725.77|0
1616757490000|2021-03-26 11:18:10|11726.21|11726.21|11726.07|11726.07|11726.21|11726.21|11726.07|11726.07|0
1616757500000|2021-03-26 11:18:20|11726.21|11726.21|11726.21|11726.21|11726.21|11726.21|11726.21|11726.21|0
1616757530000|2021-03-26 11:18:50|11726.36|11726.36|11726.8|11726.8|11726.8|11726.8|11726.36|11726.36|0
1616757540000|2021-03-26 11:19:00|11727.24|11727.24|11727.24|11727.24|11727.24|11727.24|11727.24|11727.24|0
1616757560000|2021-03-26 11:19:20|11726.88|11726.88|11726.88|11726.88|11726.88|11726.88|11726.88|11726.88|0
1616757590000|2021-03-26 11:19:50|11727.24|11727.24|11727.24|11727.24|11727.24|11727.24|11727.24|11727.24|0
1616757600000|2021-03-26 11:20:00|11726.44|11726.44|11726.5|11726.5|11726.5|11726.5|11726.13|11726.13|0
1616757620000|2021-03-26 11:20:20|11726.2|11726.2|11726.2|11726.2|11726.2|11726.2|11726.2|11726.2|0
1616757630000|2021-03-26 11:20:30|11726.35|11726.35|11726.35|11726.35|11726.35|11726.35|11726.35|11726.35|0
1616757640000|2021-03-26 11:20:40|11726.65|11726.65|11726.65|11726.65|11726.65|11726.65|11726.65|11726.65|0
1616757660000|2021-03-26 11:21:00|11726.29|11726.29|11726.29|11726.29|11726.29|11726.29|11726.29|11726.29|0
1616757670000|2021-03-26 11:21:10|11726.2|11726.2|11726.46|11726.46|11726.46|11726.46|11726.2|11726.2|0
1616757690000|2021-03-26 11:21:30|11725.97|11725.97|11725.73|11725.73|11725.97|11725.97|11725.73|11725.73|0
1616757710000|2021-03-26 11:21:50|11725.41|11725.41|11725.73|11725.73|11725.73|11725.73|11725.41|11725.41|0
1616757720000|2021-03-26 11:22:00|11725.56|11725.56|11725.56|11725.56|11725.56|11725.56|11725.56|11725.56|0
1616757740000|2021-03-26 11:22:20|11725.32|11725.32|11725.32|11725.32|11725.32|11725.32|11725|11725|0
1616757750000|2021-03-26 11:22:30|11725.2|11725.2|11724.76|11724.76|11725.2|11725.2|11724.76|11724.76|0
1616757760000|2021-03-26 11:22:40|11724.32|11724.32|11724.76|11724.76|11724.76|11724.76|11724.32|11724.32|0
1616757770000|2021-03-26 11:22:50|11727.43|11727.43|11727.34|11727.34|11727.43|11727.43|11727.34|11727.34|0
1616757780000|2021-03-26 11:23:00|11727.43|11727.43|11725.37|11725.37|11727.43|11727.43|11725.37|11725.37|0
1616757790000|2021-03-26 11:23:10|11724.93|11724.93|11724.93|11724.93|11725.08|11725.08|11724.93|11724.93|0
1616757800000|2021-03-26 11:23:20|11724.29|11724.29|11725.82|11725.82|11725.82|11725.82|11724.29|11724.29|0
1616757820000|2021-03-26 11:23:40|11726.29|11726.29|11726.29|11726.29|11726.29|11726.29|11726.22|11726.22|0
1616757830000|2021-03-26 11:23:50|11726.69|11726.69|11726.69|11726.69|11726.69|11726.69|11726.69|11726.69|0
1616757840000|2021-03-26 11:24:00|11726.81|11726.81|11727.11|11727.11|11727.11|11727.11|11726.81|11726.81|0
1616757850000|2021-03-26 11:24:10|11726.97|11726.97|11726.97|11726.97|11726.97|11726.97|11726.97|11726.97|0
1616757860000|2021-03-26 11:24:20|11726.82|11726.82|11726.82|11726.82|11726.82|11726.82|11726.82|11726.82|0
1616757870000|2021-03-26 11:24:30|11726.94|11726.94|11726.94|11726.94|11726.94|11726.94|11726.94|11726.94|0
1616757890000|2021-03-26 11:24:50|11727.38|11727.38|11727.74|11727.74|11727.74|11727.74|11727.38|11727.38|0
1616757900000|2021-03-26 11:25:00|11728.1|11728.1|11728.1|11728.1|11728.1|11728.1|11728.1|11728.1|0
1616757920000|2021-03-26 11:25:20|11728.25|11728.25|11730.03|11730.03|11730.48|11730.48|11728.25|11728.25|0
1616757950000|2021-03-26 11:25:50|11730.18|11730.18|11730.18|11730.18|11730.18|11730.18|11730.18|11730.18|0
1616757960000|2021-03-26 11:26:00|11729.73|11729.73|11730.09|11730.09|11730.54|11730.54|11729.73|11729.73|0
1616757970000|2021-03-26 11:26:10|11729.64|11729.64|11729.64|11729.64|11729.64|11729.64|11729.64|11729.64|0
1616757980000|2021-03-26 11:26:20|11730.54|11730.54|11731.47|11731.47|11731.47|11731.47|11730.54|11730.54|0
1616757990000|2021-03-26 11:26:30|11731.11|11731.11|11730.94|11730.94|11731.11|11731.11|11730.75|11730.75|0
1616758000000|2021-03-26 11:26:40|11730.05|11730.05|11729.6|11729.6|11730.05|11730.05|11729.6|11729.6|0
1616758010000|2021-03-26 11:26:50|11729.13|11729.13|11729.32|11729.32|11729.32|11729.32|11729.13|11729.13|0
1616758040000|2021-03-26 11:27:20|11728.85|11728.85|11729.19|11729.19|11729.19|11729.19|11728.85|11728.85|0
1616758050000|2021-03-26 11:27:30|11728.83|11728.83|11729.32|11729.32|11729.32|11729.32|11728.83|11728.83|0
1616758070000|2021-03-26 11:27:50|11729|11729|11729|11729|11729|11729|11729|11729|0
1616758080000|2021-03-26 11:28:00|11728.66|11728.66|11727.86|11727.86|11728.66|11728.66|11727.86|11727.86|0
1616758090000|2021-03-26 11:28:10|11727.49|11727.49|11727.49|11727.49|11727.49|11727.49|11727.49|11727.49|0
1616758110000|2021-03-26 11:28:30|11727.05|11727.05|11727.05|11727.05|11727.05|11727.05|11727.05|11727.05|0
1616758120000|2021-03-26 11:28:40|11726.81|11726.81|11726.81|11726.81|11726.81|11726.81|11726.81|11726.81|0
1616758150000|2021-03-26 11:29:10|11727.25|11727.25|11727.25|11727.25|11727.25|11727.25|11727.25|11727.25|0
1616758160000|2021-03-26 11:29:20|11727.57|11727.57|11727.57|11727.57|11727.57|11727.57|11727.57|11727.57|0
1616758170000|2021-03-26 11:29:30|11727.21|11727.21|11727.21|11727.21|11727.21|11727.21|11727.21|11727.21|0
1616758180000|2021-03-26 11:29:40|11727.05|11727.05|11726.61|11726.61|11727.05|11727.05|11726.61|11726.61|0
1616758190000|2021-03-26 11:29:50|11726.97|11726.97|11726.97|11726.97|11726.97|11726.97|11726.97|11726.97|0
1616758200000|2021-03-26 11:30:00|11726.17|11726.17|11725.56|11725.56|11726.17|11726.17|11725.56|11725.56|0
1616758210000|2021-03-26 11:30:10|11725.41|11725.41|11725.41|11725.41|11725.41|11725.41|11725.41|11725.41|0
1616758230000|2021-03-26 11:30:30|11725.85|11725.85|11725.85|11725.85|11725.85|11725.85|11725.85|11725.85|0
1616758240000|2021-03-26 11:30:40|11724.98|11724.98|11724.83|11724.83|11724.98|11724.98|11724.83|11724.83|0
1616758260000|2021-03-26 11:31:00|11724.68|11724.68|11724.99|11724.99|11724.99|11724.99|11724.52|11724.52|0
1616758270000|2021-03-26 11:31:10|11724.84|11724.84|11724.84|11724.84|11724.84|11724.84|11724.84|11724.84|0
1616758280000|2021-03-26 11:31:20|11724.69|11724.69|11724.22|11724.22|11724.69|11724.69|11724.22|11724.22|0
1616758290000|2021-03-26 11:31:30|11724.53|11724.53|11724.68|11724.68|11724.68|11724.68|11724.53|11724.53|0
1616758300000|2021-03-26 11:31:40|11724.99|11724.99|11724.99|11724.99|11724.99|11724.99|11724.99|11724.99|0
1616758320000|2021-03-26 11:32:00|11724.84|11724.84|11724.84|11724.84|11724.84|11724.84|11724.84|11724.84|0
1616758340000|2021-03-26 11:32:20|11725.28|11725.28|11725.28|11725.28|11725.28|11725.28|11725.28|11725.28|0
1616758380000|2021-03-26 11:33:00|11725.17|11725.17|11725.17|11725.17|11725.17|11725.17|11725.17|11725.17|0
1616758410000|2021-03-26 11:33:30|11724.94|11724.94|11724.94|11724.94|11724.94|11724.94|11724.94|11724.94|0
1616758420000|2021-03-26 11:33:40|11725.83|11725.83|11726.5|11726.5|11726.5|11726.5|11725.83|11725.83|0
1616758430000|2021-03-26 11:33:50|11726.93|11726.93|11727.37|11727.37|11727.37|11727.37|11726.93|11726.93|0
1616758440000|2021-03-26 11:34:00|11727.68|11727.68|11727.68|11727.68|11727.68|11727.68|11727.68|11727.68|0
1616758460000|2021-03-26 11:34:20|11727.32|11727.32|11727.32|11727.32|11727.32|11727.32|11727.32|11727.32|0
1616758510000|2021-03-26 11:35:10|11727.76|11727.76|11727.76|11727.76|11727.76|11727.76|11727.76|11727.76|0
1616758520000|2021-03-26 11:35:20|11727.61|11727.61|11728.05|11728.05|11728.05|11728.05|11727.61|11727.61|0
1616758560000|2021-03-26 11:36:00|11728.48|11728.48|11728.48|11728.48|11728.48|11728.48|11728.48|11728.48|0
1616758570000|2021-03-26 11:36:10|11728.92|11728.92|11728.92|11728.92|11728.92|11728.92|11728.92|11728.92|0
1616758580000|2021-03-26 11:36:20|11729.37|11729.37|11729.37|11729.37|11729.37|11729.37|11729.37|11729.37|0
1616758590000|2021-03-26 11:36:30|11729.54|11729.54|11729.7|11729.7|11729.7|11729.7|11729.54|11729.54|0
1616758610000|2021-03-26 11:36:50|11729.62|11729.62|11729.62|11729.62|11729.62|11729.62|11729.62|11729.62|0
1616758640000|2021-03-26 11:37:20|11729.91|11729.91|11730.47|11730.47|11730.5|11730.5|11729.91|11729.91|0
1616758650000|2021-03-26 11:37:30|11730.72|11730.72|11730.84|11730.84|11730.84|11730.84|11730.72|11730.72|0
1616758660000|2021-03-26 11:37:40|11730.96|11730.96|11731.11|11731.11|11731.11|11731.11|11730.96|11730.96|0
1616758690000|2021-03-26 11:38:10|11730.8|11730.8|11730.8|11730.8|11730.8|11730.8|11730.8|11730.8|0
1616758780000|2021-03-26 11:39:40|11730.92|11730.92|11730.92|11730.92|11730.92|11730.92|11730.92|11730.92|0
1616758790000|2021-03-26 11:39:50|11730.29|11730.29|11730.45|11730.45|11730.45|11730.45|11730.29|11730.29|0
1616758800000|2021-03-26 11:40:00|11730.09|11730.09|11728.16|11728.16|11730.09|11730.09|11728.16|11728.16|0
1616758810000|2021-03-26 11:40:10|11728.05|11728.05|11726.73|11726.73|11728.05|11728.05|11726.3|11726.3|0
1616758820000|2021-03-26 11:40:20|11726.3|11726.3|11726.93|11726.93|11726.93|11726.93|11726.05|11726.05|0
1616758830000|2021-03-26 11:40:30|11726.49|11726.49|11726.49|11726.49|11726.49|11726.49|11726.49|11726.49|0
1616758850000|2021-03-26 11:40:50|11726.68|11726.68|11726.68|11726.68|11726.68|11726.68|11726.68|11726.68|0
1616758860000|2021-03-26 11:41:00|11727.12|11727.12|11727.12|11727.12|11727.12|11727.12|11727.12|11727.12|0
1616758870000|2021-03-26 11:41:10|11726.82|11726.82|11726.82|11726.82|11726.82|11726.82|11726.82|11726.82|0
1616758900000|2021-03-26 11:41:40|11727.26|11727.26|11727.26|11727.26|11727.26|11727.26|11727.26|11727.26|0
1616758920000|2021-03-26 11:42:00|11727.98|11727.98|11727.98|11727.98|11727.98|11727.98|11727.98|11727.98|0
1616758930000|2021-03-26 11:42:10|11728.13|11728.13|11728.13|11728.13|11728.13|11728.13|11728.13|11728.13|0
1616758940000|2021-03-26 11:42:20|11728.28|11728.28|11728.28|11728.28|11728.28|11728.28|11728.28|11728.28|0
1616758970000|2021-03-26 11:42:50|11728.72|11728.72|11729.16|11729.16|11729.16|11729.16|11728.72|11728.72|0
1616758980000|2021-03-26 11:43:00|11729.96|11729.96|11730.11|11730.11|11730.11|11730.11|11729.96|11729.96|0
1616758990000|2021-03-26 11:43:10|11730.42|11730.42|11730.42|11730.42|11730.42|11730.42|11730.42|11730.42|0
1616759000000|2021-03-26 11:43:20|11730.8|11730.8|11731.06|11731.06|11731.06|11731.06|11730.8|11730.8|0
1616759010000|2021-03-26 11:43:30|11730.95|11730.95|11730.95|11730.95|11730.95|11730.95|11730.95|11730.95|0
1616759020000|2021-03-26 11:43:40|11731.75|11731.75|11731.75|11731.75|11731.75|11731.75|11731.75|11731.75|0
1616759030000|2021-03-26 11:43:50|11732.65|11732.65|11732.65|11732.65|11732.65|11732.65|11732.65|11732.65|0
1616759040000|2021-03-26 11:44:00|11733.28|11733.28|11734.26|11734.26|11734.26|11734.26|11732.96|11732.96|0
1616759050000|2021-03-26 11:44:10|11734.87|11734.87|11734.53|11734.53|11734.87|11734.87|11734.53|11734.53|0
1616759060000|2021-03-26 11:44:20|11734.87|11734.87|11734.87|11734.87|11734.87|11734.87|11734.53|11734.53|0
1616759070000|2021-03-26 11:44:30|11734.98|11734.98|11734.87|11734.87|11734.98|11734.98|11734.87|11734.87|0
1616759080000|2021-03-26 11:44:40|11734.98|11734.98|11734.98|11734.98|11734.98|11734.98|11734.98|11734.98|0
1616759090000|2021-03-26 11:44:50|11734.78|11734.78|11734.78|11734.78|11734.78|11734.78|11734.78|11734.78|0
1616759100000|2021-03-26 11:45:00|11735.25|11735.25|11735.61|11735.61|11735.61|11735.61|11735.25|11735.25|0
1616759120000|2021-03-26 11:45:20|11735.25|11735.25|11735.08|11735.08|11735.25|11735.25|11735.08|11735.08|0
1616759130000|2021-03-26 11:45:30|11734.57|11734.57|11734.57|11734.57|11734.57|11734.57|11734.57|11734.57|0
1616759160000|2021-03-26 11:46:00|11733.95|11733.95|11734.34|11734.34|11734.34|11734.34|11733.95|11733.95|0
1616759170000|2021-03-26 11:46:10|11734.78|11734.78|11734.38|11734.38|11734.78|11734.78|11734.06|11734.06|0
1616759190000|2021-03-26 11:46:30|11733.48|11733.48|11733.37|11733.37|11733.48|11733.48|11733.22|11733.22|0
1616759200000|2021-03-26 11:46:40|11733.56|11733.56|11733.56|11733.56|11733.56|11733.56|11733.56|11733.56|0
1616759230000|2021-03-26 11:47:10|11733.27|11733.27|11733.27|11733.27|11733.27|11733.27|11733.27|11733.27|0
1616759280000|2021-03-26 11:48:00|11733.88|11733.88|11733.69|11733.69|11733.88|11733.88|11733.69|11733.69|0
1616759290000|2021-03-26 11:48:10|11733.85|11733.85|11733.85|11733.85|11733.85|11733.85|11733.85|11733.85|0
1616759310000|2021-03-26 11:48:30|11732.68|11732.68|11731.96|11731.96|11732.68|11732.68|11731.51|11731.51|0
1616759340000|2021-03-26 11:49:00|11731.52|11731.52|11731.52|11731.52|11731.52|11731.52|11731.52|11731.52|0
1616759350000|2021-03-26 11:49:10|11731.21|11731.21|11731.21|11731.21|11731.21|11731.21|11731.21|11731.21|0
1616759360000|2021-03-26 11:49:20|11731.52|11731.52|11730.49|11730.49|11731.52|11731.52|11730.49|11730.49|0
1616759370000|2021-03-26 11:49:30|11730.37|11730.37|11730.25|11730.25|11730.37|11730.37|11730.25|11730.25|0
1616759390000|2021-03-26 11:49:50|11730.41|11730.41|11731.14|11731.14|11731.14|11731.14|11730.41|11730.41|0
1616759400000|2021-03-26 11:50:00|11731.05|11731.05|11729.44|11729.44|11731.05|11731.05|11729.44|11729.44|0
1616759420000|2021-03-26 11:50:20|11729.2|11729.2|11729.2|11729.2|11729.44|11729.44|11729.2|11729.2|0
1616759440000|2021-03-26 11:50:40|11729.29|11729.29|11729.29|11729.29|11729.29|11729.29|11729.29|11729.29|0
1616759460000|2021-03-26 11:51:00|11730.09|11730.09|11730.09|11730.09|11730.09|11730.09|11730.09|11730.09|0
1616759470000|2021-03-26 11:51:10|11729.73|11729.73|11730.45|11730.45|11730.45|11730.45|11729.73|11729.73|0
1616759480000|2021-03-26 11:51:20|11730.09|11730.09|11730.29|11730.29|11730.53|11730.53|11730.09|11730.09|0
1616759490000|2021-03-26 11:51:30|11729.8|11729.8|11729.8|11729.8|11729.8|11729.8|11729.8|11729.8|0
1616759500000|2021-03-26 11:51:40|11728.9|11728.9|11728.59|11728.59|11728.9|11728.9|11728.46|11728.46|0
1616759510000|2021-03-26 11:51:50|11728.15|11728.15|11728.15|11728.15|11728.15|11728.15|11728.15|11728.15|0
1616759520000|2021-03-26 11:52:00|11728.03|11728.03|11725.67|11725.67|11728.03|11728.03|11725.67|11725.67|0
1616759530000|2021-03-26 11:52:10|11724.8|11724.8|11723.63|11723.63|11724.8|11724.8|11723.63|11723.63|0
1616759540000|2021-03-26 11:52:20|11723.94|11723.94|11723.94|11723.94|11724.18|11724.18|11723.94|11723.94|0
1616759550000|2021-03-26 11:52:30|11723.5|11723.5|11723.5|11723.5|11723.5|11723.5|11723.5|11723.5|0
1616759560000|2021-03-26 11:52:40|11724.38|11724.38|11724.82|11724.82|11724.82|11724.82|11724.38|11724.38|0
1616759570000|2021-03-26 11:52:50|11724.38|11724.38|11724.38|11724.38|11724.38|11724.38|11724.38|11724.38|0
1616759580000|2021-03-26 11:53:00|11724.74|11724.74|11725.19|11725.19|11725.19|11725.19|11724.74|11724.74|0
1616759590000|2021-03-26 11:53:10|11725.55|11725.55|11725.55|11725.55|11725.55|11725.55|11725.55|11725.55|0
1616759630000|2021-03-26 11:53:50|11725.7|11725.7|11725.7|11725.7|11725.7|11725.7|11725.7|11725.7|0
1616759640000|2021-03-26 11:54:00|11725.55|11725.55|11725.55|11725.55|11725.55|11725.55|11725.55|11725.55|0
1616759650000|2021-03-26 11:54:10|11725.39|11725.39|11725.39|11725.39|11725.39|11725.39|11725.39|11725.39|0
1616759660000|2021-03-26 11:54:20|11725.76|11725.76|11725.76|11725.76|11725.76|11725.76|11725.76|11725.76|0
1616759680000|2021-03-26 11:54:40|11726.08|11726.08|11726.08|11726.08|11726.08|11726.08|11726.08|11726.08|0
1616759710000|2021-03-26 11:55:10|11726.41|11726.41|11726.41|11726.41|11726.41|11726.41|11726.41|11726.41|0
1616759720000|2021-03-26 11:55:20|11726.77|11726.77|11726.77|11726.77|11726.77|11726.77|11726.77|11726.77|0
1616759730000|2021-03-26 11:55:30|11726.3|11726.3|11726.3|11726.3|11726.3|11726.3|11726.3|11726.3|0
1616759750000|2021-03-26 11:55:50|11726.16|11726.16|11726.16|11726.16|11726.16|11726.16|11726.16|11726.16|0
1616759760000|2021-03-26 11:56:00|11727.09|11727.09|11727.09|11727.09|11727.09|11727.09|11727.09|11727.09|0
1616759770000|2021-03-26 11:56:10|11727.45|11727.45|11727.45|11727.45|11727.45|11727.45|11727.45|11727.45|0
1616759790000|2021-03-26 11:56:30|11726.99|11726.99|11726.99|11726.99|11726.99|11726.99|11726.99|11726.99|0
1616759800000|2021-03-26 11:56:40|11726.23|11726.23|11726.23|11726.23|11726.23|11726.23|11726.23|11726.23|0
1616759820000|2021-03-26 11:57:00|11727.11|11727.11|11727.11|11727.11|11727.11|11727.11|11727.11|11727.11|0
1616759830000|2021-03-26 11:57:10|11727.45|11727.45|11727.45|11727.45|11727.45|11727.45|11727.45|11727.45|0
1616759840000|2021-03-26 11:57:20|11727.59|11727.59|11727.59|11727.59|11727.59|11727.59|11727.59|11727.59|0
1616759850000|2021-03-26 11:57:30|11727.23|11727.23|11727.23|11727.23|11727.23|11727.23|11727.23|11727.23|0
1616759890000|2021-03-26 11:58:10|11727.34|11727.34|11727.01|11727.01|11727.34|11727.34|11727.01|11727.01|0
1616759900000|2021-03-26 11:58:20|11727.62|11727.62|11727.05|11727.05|11727.77|11727.77|11727.05|11727.05|0
1616759920000|2021-03-26 11:58:40|11726.9|11726.9|11726.75|11726.75|11726.9|11726.9|11726.75|11726.75|0
1616759930000|2021-03-26 11:58:50|11727.2|11727.2|11727.2|11727.2|11727.2|11727.2|11727.2|11727.2|0
1616759940000|2021-03-26 11:59:00|11727.35|11727.35|11727.35|11727.35|11727.35|11727.35|11727.35|11727.35|0
1616759960000|2021-03-26 11:59:20|11727.82|11727.82|11728.26|11728.26|11728.26|11728.26|11727.82|11727.82|0
1616759990000|2021-03-26 11:59:50|11728.45|11728.45|11727.81|11727.81|11728.45|11728.45|11727.81|11727.81|0
1616760000000|2021-03-26 12:00:00|11727.7|11727.7|11726.02|11726.02|11727.7|11727.7|11725.85|11725.85|0
1616760010000|2021-03-26 12:00:10|11725.57|11725.57|11725.57|11725.57|11725.57|11725.57|11725.57|11725.57|0
1616760030000|2021-03-26 12:00:30|11724.85|11724.85|11724.78|11724.78|11724.85|11724.85|11724.66|11724.66|0
1616760040000|2021-03-26 12:00:40|11723.9|11723.9|11723.9|11723.9|11723.9|11723.9|11723.9|11723.9|0
1616760050000|2021-03-26 12:00:50|11723.75|11723.75|11723.75|11723.75|11723.75|11723.75|11723.75|11723.75|0
1616760060000|2021-03-26 12:01:00|11723.64|11723.64|11723.64|11723.64|11723.64|11723.64|11723.64|11723.64|0
1616760080000|2021-03-26 12:01:20|11723.83|11723.83|11723.38|11723.38|11723.83|11723.83|11723.38|11723.38|0
1616760090000|2021-03-26 12:01:30|11723|11723|11723|11723|11723|11723|11723|11723|0
1616760100000|2021-03-26 12:01:40|11723.47|11723.47|11723.62|11723.62|11723.62|11723.62|11723.47|11723.47|0
1616760120000|2021-03-26 12:02:00|11723.43|11723.43|11723.62|11723.62|11723.62|11723.62|11723.43|11723.43|0
1616760130000|2021-03-26 12:02:10|11723.47|11723.47|11724.09|11724.09|11724.09|11724.09|11723.47|11723.47|0
1616760140000|2021-03-26 12:02:20|11724.82|11724.82|11725.67|11725.67|11725.67|11725.67|11724.82|11724.82|0
1616760150000|2021-03-26 12:02:30|11726.12|11726.12|11725.79|11725.79|11726.12|11726.12|11725.79|11725.79|0
1616760160000|2021-03-26 12:02:40|11726.09|11726.09|11726.09|11726.09|11726.09|11726.09|11726.09|11726.09|0
1616760170000|2021-03-26 12:02:50|11725.66|11725.66|11728.06|11728.06|11728.06|11728.06|11725.66|11725.66|0
1616760180000|2021-03-26 12:03:00|11727.82|11727.82|11727.46|11727.46|11727.82|11727.82|11727.46|11727.46|0
1616760190000|2021-03-26 12:03:10|11726.66|11726.66|11728.84|11728.84|11728.84|11728.84|11726.66|11726.66|0
1616760200000|2021-03-26 12:03:20|11728.69|11728.69|11728.53|11728.53|11728.69|11728.69|11728.53|11728.53|0
1616760210000|2021-03-26 12:03:30|11728.84|11728.84|11727.08|11727.08|11728.84|11728.84|11727.08|11727.08|0
1616760220000|2021-03-26 12:03:40|11727.44|11727.44|11726.97|11726.97|11727.44|11727.44|11726.97|11726.97|0
1616760230000|2021-03-26 12:03:50|11726.82|11726.82|11726.5|11726.5|11726.82|11726.82|11726.35|11726.35|0
1616760240000|2021-03-26 12:04:00|11726.87|11726.87|11727.85|11727.85|11727.85|11727.85|11726.87|11726.87|0
1616760250000|2021-03-26 12:04:10|11728|11728|11728|11728|11728|11728|11728|11728|0
1616760260000|2021-03-26 12:04:20|11728.47|11728.47|11728.47|11728.47|11728.47|11728.47|11728.47|11728.47|0
1616760300000|2021-03-26 12:05:00|11728.03|11728.03|11725.52|11725.52|11728.31|11728.31|11725.52|11725.52|0
1616760310000|2021-03-26 12:05:10|11725.08|11725.08|11724.83|11724.83|11725.08|11725.08|11724.83|11724.83|0
1616760320000|2021-03-26 12:05:20|11725.32|11725.32|11724.83|11724.83|11725.32|11725.32|11724.83|11724.83|0
1616760350000|2021-03-26 12:05:50|11724.39|11724.39|11724.39|11724.39|11724.39|11724.39|11724.39|11724.39|0
1616760380000|2021-03-26 12:06:20|11724.23|11724.23|11725.41|11725.41|11725.41|11725.41|11724.23|11724.23|0
1616760390000|2021-03-26 12:06:30|11725.56|11725.56|11725.56|11725.56|11725.56|11725.56|11725.56|11725.56|0
1616760400000|2021-03-26 12:06:40|11725.29|11725.29|11724.93|11724.93|11725.29|11725.29|11724.93|11724.93|0
1616760410000|2021-03-26 12:06:50|11724.77|11724.77|11724.77|11724.77|11724.77|11724.77|11724.77|11724.77|0
1616760430000|2021-03-26 12:07:10|11724.33|11724.33|11724.33|11724.33|11724.33|11724.33|11724.33|11724.33|0
1616760450000|2021-03-26 12:07:30|11723.9|11723.9|11723.9|11723.9|11723.9|11723.9|11723.9|11723.9|0
1616760460000|2021-03-26 12:07:40|11723.43|11723.43|11723.43|11723.43|11723.43|11723.43|11723.43|11723.43|0
1616760470000|2021-03-26 12:07:50|11723.58|11723.58|11724.47|11724.47|11724.47|11724.47|11723.58|11723.58|0
1616760480000|2021-03-26 12:08:00|11724.63|11724.63|11724.63|11724.63|11724.63|11724.63|11724.63|11724.63|0
1616760530000|2021-03-26 12:08:50|11724.39|11724.39|11724.24|11724.24|11724.39|11724.39|11724.24|11724.24|0
1616760540000|2021-03-26 12:09:00|11725.04|11725.04|11725.04|11725.04|11725.04|11725.04|11725.04|11725.04|0
1616760580000|2021-03-26 12:09:40|11725.92|11725.92|11726.36|11726.36|11726.36|11726.36|11725.92|11725.92|0
1616760600000|2021-03-26 12:10:00|11724.76|11724.76|11725.12|11725.12|11725.12|11725.12|11724.31|11724.31|0
1616760610000|2021-03-26 12:10:10|11725.42|11725.42|11725.42|11725.42|11725.42|11725.42|11725.42|11725.42|0
1616760620000|2021-03-26 12:10:20|11725.33|11725.33|11725.33|11725.33|11725.33|11725.33|11725.33|11725.33|0
1616760640000|2021-03-26 12:10:40|11724.89|11724.89|11725.36|11725.36|11725.36|11725.36|11724.89|11724.89|0
1616760660000|2021-03-26 12:11:00|11725.12|11725.12|11724.01|11724.01|11725.25|11725.25|11724.01|11724.01|0
1616760670000|2021-03-26 12:11:10|11724.37|11724.37|11724.37|11724.37|11724.37|11724.37|11724.37|11724.37|0
1616760690000|2021-03-26 12:11:30|11724.05|11724.05|11724.37|11724.37|11724.37|11724.37|11724.05|11724.05|0
1616760720000|2021-03-26 12:12:00|11724.26|11724.26|11724.41|11724.41|11724.41|11724.41|11724.26|11724.26|0
1616760730000|2021-03-26 12:12:10|11724.57|11724.57|11725.16|11725.16|11725.16|11725.16|11724.57|11724.57|0
1616760740000|2021-03-26 12:12:20|11724.72|11724.72|11724.72|11724.72|11724.72|11724.72|11724.72|11724.72|0
1616760760000|2021-03-26 12:12:40|11724.17|11724.17|11723.98|11723.98|11724.17|11724.17|11723.98|11723.98|0
1616760770000|2021-03-26 12:12:50|11723.9|11723.9|11723.46|11723.46|11723.9|11723.9|11723.46|11723.46|0
1616760790000|2021-03-26 12:13:10|11723.82|11723.82|11723.02|11723.02|11723.82|11723.82|11723.02|11723.02|0
1616760800000|2021-03-26 12:13:20|11723.46|11723.46|11723.71|11723.71|11723.71|11723.71|11723.46|11723.46|0
1616760820000|2021-03-26 12:13:40|11724.15|11724.15|11724.15|11724.15|11724.15|11724.15|11724.15|11724.15|0
1616760830000|2021-03-26 12:13:50|11724.59|11724.59|11724.95|11724.95|11725.83|11725.83|11724.59|11724.59|0
1616760840000|2021-03-26 12:14:00|11725.2|11725.2|11725.2|11725.2|11725.2|11725.2|11724.95|11724.95|0
1616760850000|2021-03-26 12:14:10|11725.88|11725.88|11726.78|11726.78|11726.78|11726.78|11725.88|11725.88|0
1616760860000|2021-03-26 12:14:20|11727.22|11727.22|11727.22|11727.22|11727.22|11727.22|11727.22|11727.22|0
1616760870000|2021-03-26 12:14:30|11727.15|11727.15|11727.82|11727.82|11727.82|11727.82|11727.15|11727.15|0
1616760880000|2021-03-26 12:14:40|11728.19|11728.19|11727.25|11727.25|11728.19|11728.19|11727.25|11727.25|0
1616760890000|2021-03-26 12:14:50|11727.7|11727.7|11727.7|11727.7|11727.7|11727.7|11727.7|11727.7|0
1616760900000|2021-03-26 12:15:00|11727.39|11727.39|11728.04|11728.04|11728.04|11728.04|11727.23|11727.23|0
1616760910000|2021-03-26 12:15:10|11727.88|11727.88|11728.09|11728.09|11728.09|11728.09|11727.73|11727.73|0
1616760920000|2021-03-26 12:15:20|11727.74|11727.74|11727.74|11727.74|11727.74|11727.74|11727.74|11727.74|0
1616760930000|2021-03-26 12:15:30|11727.27|11727.27|11727.27|11727.27|11727.27|11727.27|11727.27|11727.27|0
1616760960000|2021-03-26 12:16:00|11726.91|11726.91|11726.91|11726.91|11726.91|11726.91|11726.91|11726.91|0
1616760970000|2021-03-26 12:16:10|11726.47|11726.47|11726.02|11726.02|11726.47|11726.47|11726.02|11726.02|0
1616760990000|2021-03-26 12:16:30|11725.56|11725.56|11725.56|11725.56|11725.56|11725.56|11725.56|11725.56|0
1616761010000|2021-03-26 12:16:50|11725.39|11725.39|11724.94|11724.94|11725.39|11725.39|11724.94|11724.94|0
1616761060000|2021-03-26 12:17:40|11725.25|11725.25|11725.25|11725.25|11725.25|11725.25|11725.25|11725.25|0
1616761080000|2021-03-26 12:18:00|11724.53|11724.53|11724.16|11724.16|11724.53|11724.53|11724.16|11724.16|0
1616761110000|2021-03-26 12:18:30|11724.53|11724.53|11724.53|11724.53|11724.53|11724.53|11724.53|11724.53|0
1616761120000|2021-03-26 12:18:40|11724.06|11724.06|11724.22|11724.22|11724.22|11724.22|11724.06|11724.06|0
1616761140000|2021-03-26 12:19:00|11724.37|11724.37|11724.37|11724.37|11724.53|11724.53|11724.37|11724.37|0
1616761160000|2021-03-26 12:19:20|11724.84|11724.84|11724.9|11724.9|11724.9|11724.9|11724.53|11724.53|0
1616761170000|2021-03-26 12:19:30|11724.43|11724.43|11723.98|11723.98|11724.43|11724.43|11723.98|11723.98|0
1616761200000|2021-03-26 12:20:00|11723.54|11723.54|11723.1|11723.1|11723.54|11723.54|11723.1|11723.1|0
1616761210000|2021-03-26 12:20:10|11722.65|11722.65|11722.65|11722.65|11722.65|11722.65|11722.65|11722.65|0
1616761230000|2021-03-26 12:20:30|11722.21|11722.21|11722.06|11722.06|11722.38|11722.38|11721.74|11721.74|0
1616761240000|2021-03-26 12:20:40|11722.25|11722.25|11722.25|11722.25|11722.25|11722.25|11722.25|11722.25|0
1616761260000|2021-03-26 12:21:00|11721.81|11721.81|11721.81|11721.81|11721.81|11721.81|11721.81|11721.81|0
1616761270000|2021-03-26 12:21:10|11722.25|11722.25|11722.25|11722.25|11722.25|11722.25|11721.81|11721.81|0
1616761300000|2021-03-26 12:21:40|11721.88|11721.88|11721.08|11721.08|11721.88|11721.88|11719.48|11719.48|0
1616761310000|2021-03-26 12:21:50|11721.88|11721.88|11722.69|11722.69|11722.69|11722.69|11721.88|11721.88|0
1616761330000|2021-03-26 12:22:10|11723.12|11723.12|11723.12|11723.12|11723.12|11723.12|11723.12|11723.12|0
1616761340000|2021-03-26 12:22:20|11722.69|11722.69|11723.61|11723.61|11723.61|11723.61|11722.69|11722.69|0
1616761360000|2021-03-26 12:22:40|11723.46|11723.46|11723.46|11723.46|11723.46|11723.46|11723.14|11723.14|0
1616761370000|2021-03-26 12:22:50|11723.65|11723.65|11723.65|11723.65|11723.65|11723.65|11723.65|11723.65|0
1616761380000|2021-03-26 12:23:00|11723.72|11723.72|11723.72|11723.72|11723.72|11723.72|11723.72|11723.72|0
1616761390000|2021-03-26 12:23:10|11723.96|11723.96|11724.27|11724.27|11724.27|11724.27|11723.96|11723.96|0
1616761410000|2021-03-26 12:23:30|11723.83|11723.83|11723.64|11723.64|11723.83|11723.83|11723.64|11723.64|0
1616761460000|2021-03-26 12:24:20|11723.53|11723.53|11723.53|11723.53|11723.53|11723.53|11723.53|11723.53|0
1616761480000|2021-03-26 12:24:40|11723.38|11723.38|11723.38|11723.38|11723.38|11723.38|11723.38|11723.38|0
1616761500000|2021-03-26 12:25:00|11723.06|11723.06|11722.37|11722.37|11723.06|11723.06|11722.37|11722.37|0
1616761520000|2021-03-26 12:25:20|11721.93|11721.93|11720.43|11720.43|11721.93|11721.93|11719.52|11719.52|0
1616761530000|2021-03-26 12:25:30|11720.59|11720.59|11720.59|11720.59|11720.59|11720.59|11720.59|11720.59|0
1616761540000|2021-03-26 12:25:40|11720.96|11720.96|11720.96|11720.96|11720.96|11720.96|11720.96|11720.96|0
1616761550000|2021-03-26 12:25:50|11720.56|11720.56|11720.56|11720.56|11720.56|11720.56|11719.76|11719.76|0
1616761580000|2021-03-26 12:26:20|11721|11721|11721.44|11721.44|11721.44|11721.44|11721|11721|0
1616761590000|2021-03-26 12:26:30|11721.29|11721.29|11721.73|11721.73|11721.73|11721.73|11721.29|11721.29|0
1616761600000|2021-03-26 12:26:40|11721.82|11721.82|11721.73|11721.73|11721.82|11721.82|11721.73|11721.73|0
1616761610000|2021-03-26 12:26:50|11720.8|11720.8|11720.8|11720.8|11720.8|11720.8|11720.8|11720.8|0
1616761660000|2021-03-26 12:27:40|11721.26|11721.26|11721.37|11721.37|11721.37|11721.37|11721.26|11721.26|0
1616761670000|2021-03-26 12:27:50|11721.69|11721.69|11721.45|11721.45|11721.69|11721.69|11721.06|11721.06|0
1616761680000|2021-03-26 12:28:00|11721.6|11721.6|11720.79|11720.79|11721.6|11721.6|11720.79|11720.79|0
1616761700000|2021-03-26 12:28:20|11720.33|11720.33|11720.49|11720.49|11720.49|11720.49|11720.33|11720.33|0
1616761740000|2021-03-26 12:29:00|11720.67|11720.67|11720.67|11720.67|11720.67|11720.67|11720.67|11720.67|0
1616761750000|2021-03-26 12:29:10|11719.73|11719.73|11719.26|11719.26|11719.73|11719.73|11719.26|11719.26|0
1616761760000|2021-03-26 12:29:20|11718.82|11718.82|11718.82|11718.82|11718.82|11718.82|11718.82|11718.82|0
1616761770000|2021-03-26 12:29:30|11719.16|11719.16|11719.16|11719.16|11719.16|11719.16|11719.16|11719.16|0
1616761780000|2021-03-26 12:29:40|11719.46|11719.46|11719.46|11719.46|11719.46|11719.46|11719.46|11719.46|0
1616761790000|2021-03-26 12:29:50|11719.77|11719.77|11720.5|11720.5|11720.5|11720.5|11719.77|11719.77|0
1616761800000|2021-03-26 12:30:00|11720.41|11720.41|11720.26|11720.26|11720.57|11720.57|11720.26|11720.26|0
1616761810000|2021-03-26 12:30:10|11719.96|11719.96|11719.96|11719.96|11719.96|11719.96|11719.96|11719.96|0
1616761830000|2021-03-26 12:30:30|11719.16|11719.16|11719.16|11719.16|11719.16|11719.16|11719.16|11719.16|0
1616761850000|2021-03-26 12:30:50|11719.32|11719.32|11719.32|11719.32|11719.32|11719.32|11719.32|11719.32|0
1616761870000|2021-03-26 12:31:10|11718.44|11718.44|11718.44|11718.44|11718.44|11718.44|11718.44|11718.44|0
1616761880000|2021-03-26 12:31:20|11718.63|11718.63|11718.63|11718.63|11718.63|11718.63|11718.63|11718.63|0
1616761890000|2021-03-26 12:31:30|11718.25|11718.25|11718.25|11718.25|11718.25|11718.25|11718.25|11718.25|0
1616761910000|2021-03-26 12:31:50|11718.13|11718.13|11717.57|11717.57|11718.13|11718.13|11717.57|11717.57|0
1616761920000|2021-03-26 12:32:00|11717.17|11717.17|11717.48|11717.48|11717.48|11717.48|11717.17|11717.17|0
1616761940000|2021-03-26 12:32:20|11717.63|11717.63|11717.63|11717.63|11717.63|11717.63|11717.63|11717.63|0
1616761950000|2021-03-26 12:32:30|11717.48|11717.48|11717.24|11717.24|11717.55|11717.55|11717.24|11717.24|0
1616761980000|2021-03-26 12:33:00|11717.68|11717.68|11717.84|11717.84|11717.84|11717.84|11717.68|11717.68|0
1616762030000|2021-03-26 12:33:50|11718.08|11718.08|11718.25|11718.25|11718.34|11718.34|11718.08|11718.08|0
1616762040000|2021-03-26 12:34:00|11718.5|11718.5|11718.5|11718.5|11718.5|11718.5|11718.5|11718.5|0
1616762050000|2021-03-26 12:34:10|11718.97|11718.97|11718.97|11718.97|11718.97|11718.97|11718.97|11718.97|0
1616762060000|2021-03-26 12:34:20|11718.59|11718.59|11718.09|11718.09|11718.59|11718.59|11717.96|11717.96|0
1616762070000|2021-03-26 12:34:30|11717.79|11717.79|11717.79|11717.79|11717.79|11717.79|11717.79|11717.79|0
1616762080000|2021-03-26 12:34:40|11717.45|11717.45|11717.45|11717.45|11717.45|11717.45|11717.45|11717.45|0
1616762100000|2021-03-26 12:35:00|11717.64|11717.64|11717.59|11717.59|11717.75|11717.75|11717.59|11717.59|0
1616762110000|2021-03-26 12:35:10|11717.77|11717.77|11718.24|11718.24|11718.24|11718.24|11717.77|11717.77|0
1616762130000|2021-03-26 12:35:30|11718.39|11718.39|11718.39|11718.39|11718.39|11718.39|11718.39|11718.39|0
1616762140000|2021-03-26 12:35:40|11718.28|11718.28|11718.28|11718.28|11718.28|11718.28|11718.28|11718.28|0
1616762190000|2021-03-26 12:36:30|11717.84|11717.84|11717.84|11717.84|11718.28|11718.28|11717.84|11717.84|0
1616762240000|2021-03-26 12:37:20|11717.47|11717.47|11718.65|11718.65|11718.65|11718.65|11717.47|11717.47|0
1616762250000|2021-03-26 12:37:30|11718.5|11718.5|11718.93|11718.93|11718.93|11718.93|11718.5|11718.5|0
1616762270000|2021-03-26 12:37:50|11719.08|11719.08|11718.93|11718.93|11719.08|11719.08|11718.93|11718.93|0
1616762290000|2021-03-26 12:38:10|11719.42|11719.42|11718.78|11718.78|11719.42|11719.42|11718.78|11718.78|0
1616762310000|2021-03-26 12:38:30|11718.59|11718.59|11717.76|11717.76|11718.59|11718.59|11717.76|11717.76|0
1616762320000|2021-03-26 12:38:40|11717.26|11717.26|11717.26|11717.26|11717.26|11717.26|11717.26|11717.26|0
1616762330000|2021-03-26 12:38:50|11717.12|11717.12|11717.85|11717.85|11717.85|11717.85|11717.12|11717.12|0
1616762340000|2021-03-26 12:39:00|11718|11718|11718|11718|11718|11718|11718|11718|0
1616762350000|2021-03-26 12:39:10|11717.56|11717.56|11717.12|11717.12|11717.56|11717.56|11717.12|11717.12|0
1616762360000|2021-03-26 12:39:20|11716.81|11716.81|11716.81|11716.81|11716.81|11716.81|11716.81|11716.81|0
1616762370000|2021-03-26 12:39:30|11716.5|11716.5|11716.81|11716.81|11716.81|11716.81|11716.5|11716.5|0
1616762380000|2021-03-26 12:39:40|11716.45|11716.45|11715.51|11715.51|11716.45|11716.45|11715.51|11715.51|0
1616762390000|2021-03-26 12:39:50|11715.37|11715.37|11715.37|11715.37|11715.37|11715.37|11715.37|11715.37|0
1616762400000|2021-03-26 12:40:00|11714.57|11714.57|11715.37|11715.37|11715.37|11715.37|11714.57|11714.57|0
1616762420000|2021-03-26 12:40:20|11715.81|11715.81|11716.26|11716.26|11716.26|11716.26|11715.81|11715.81|0
1616762430000|2021-03-26 12:40:30|11716.38|11716.38|11716.5|11716.5|11716.5|11716.5|11716.38|11716.38|0
1616762450000|2021-03-26 12:40:50|11716.62|11716.62|11717.23|11717.23|11717.23|11717.23|11716.62|11716.62|0
1616762470000|2021-03-26 12:41:10|11717.05|11717.05|11715.44|11715.44|11717.05|11717.05|11715.44|11715.44|0
1616762480000|2021-03-26 12:41:20|11715.78|11715.78|11715.78|11715.78|11715.78|11715.78|11715.78|11715.78|0
1616762490000|2021-03-26 12:41:30|11715.46|11715.46|11716.45|11716.45|11716.45|11716.45|11715.46|11715.46|0
1616762500000|2021-03-26 12:41:40|11716.2|11716.2|11716.2|11716.2|11716.2|11716.2|11715.71|11715.71|0
1616762510000|2021-03-26 12:41:50|11716.7|11716.7|11716.7|11716.7|11716.7|11716.7|11716.7|11716.7|0
1616762520000|2021-03-26 12:42:00|11716.38|11716.38|11716.7|11716.7|11716.7|11716.7|11716.38|11716.38|0
1616762530000|2021-03-26 12:42:10|11716.33|11716.33|11715.89|11715.89|11716.33|11716.33|11715.89|11715.89|0
1616762560000|2021-03-26 12:42:40|11715.58|11715.58|11715.44|11715.44|11715.58|11715.58|11715.44|11715.44|0
1616762570000|2021-03-26 12:42:50|11716.24|11716.24|11716.24|11716.24|11717.04|11717.04|11716.24|11716.24|0
1616762590000|2021-03-26 12:43:10|11716.6|11716.6|11716.6|11716.6|11716.6|11716.6|11716.6|11716.6|0
1616762600000|2021-03-26 12:43:20|11717.05|11717.05|11717.05|11717.05|11717.05|11717.05|11717.05|11717.05|0
1616762610000|2021-03-26 12:43:30|11717.2|11717.2|11717.16|11717.16|11717.51|11717.51|11717.16|11717.16|0
1616762620000|2021-03-26 12:43:40|11717.63|11717.63|11717.63|11717.63|11717.63|11717.63|11717.63|11717.63|0
1616762640000|2021-03-26 12:44:00|11717.48|11717.48|11717.48|11717.48|11717.48|11717.48|11717.48|11717.48|0
1616762680000|2021-03-26 12:44:40|11716.95|11716.95|11717.39|11717.39|11717.39|11717.39|11716.95|11716.95|0
1616762690000|2021-03-26 12:44:50|11717.69|11717.69|11717.67|11717.67|11717.99|11717.99|11717.67|11717.67|0
1616762700000|2021-03-26 12:45:00|11717.99|11717.99|11717.99|11717.99|11717.99|11717.99|11717.99|11717.99|0
1616762730000|2021-03-26 12:45:30|11717.77|11717.77|11717.77|11717.77|11717.77|11717.77|11717.77|11717.77|0
1616762740000|2021-03-26 12:45:40|11717.4|11717.4|11717.21|11717.21|11717.4|11717.4|11717.21|11717.21|0
1616762750000|2021-03-26 12:45:50|11717.02|11717.02|11716.08|11716.08|11717.02|11717.02|11716.08|11716.08|0
1616762760000|2021-03-26 12:46:00|11715.76|11715.76|11716.15|11716.15|11716.15|11716.15|11715.3|11715.3|0
1616762780000|2021-03-26 12:46:20|11715.85|11715.85|11715.85|11715.85|11715.85|11715.85|11715.85|11715.85|0
1616762790000|2021-03-26 12:46:30|11716.33|11716.33|11716.33|11716.33|11716.33|11716.33|11716.33|11716.33|0
1616762800000|2021-03-26 12:46:40|11716.71|11716.71|11716.71|11716.71|11716.71|11716.71|11716.71|11716.71|0
1616762820000|2021-03-26 12:47:00|11717.07|11717.07|11717.07|11717.07|11717.07|11717.07|11717.07|11717.07|0
1616762830000|2021-03-26 12:47:10|11716.6|11716.6|11716.77|11716.77|11716.93|11716.93|11716.17|11716.17|0
1616762840000|2021-03-26 12:47:20|11717.22|11717.22|11717.14|11717.14|11717.58|11717.58|11717.14|11717.14|0
1616762850000|2021-03-26 12:47:30|11717.68|11717.68|11718.42|11718.42|11718.42|11718.42|11717.68|11717.68|0
1616762860000|2021-03-26 12:47:40|11718.99|11718.99|11719.08|11719.08|11719.08|11719.08|11718.99|11718.99|0
1616762870000|2021-03-26 12:47:50|11719.52|11719.52|11719.28|11719.28|11719.72|11719.72|11719.28|11719.28|0
1616762890000|2021-03-26 12:48:10|11719.43|11719.43|11719.81|11719.81|11719.81|11719.81|11719.37|11719.37|0
1616762900000|2021-03-26 12:48:20|11719.34|11719.34|11719.16|11719.16|11719.34|11719.34|11719.16|11719.16|0
1616762910000|2021-03-26 12:48:30|11718.79|11718.79|11718.79|11718.79|11718.79|11718.79|11718.79|11718.79|0
1616762920000|2021-03-26 12:48:40|11718.94|11718.94|11719.48|11719.48|11719.48|11719.48|11718.94|11718.94|0
1616762940000|2021-03-26 12:49:00|11718.84|11718.84|11719.52|11719.52|11719.52|11719.52|11718.84|11718.84|0
1616762980000|2021-03-26 12:49:40|11719.2|11719.2|11719.52|11719.52|11719.52|11719.52|11718.88|11718.88|0
1616762990000|2021-03-26 12:49:50|11719.3|11719.3|11719.3|11719.3|11719.3|11719.3|11719.19|11719.19|0
1616763000000|2021-03-26 12:50:00|11718.77|11718.77|11718.77|11718.77|11718.77|11718.77|11718.77|11718.77|0
1616763030000|2021-03-26 12:50:30|11718.02|11718.02|11718.38|11718.38|11718.38|11718.38|11718.02|11718.02|0
1616763050000|2021-03-26 12:50:50|11718.57|11718.57|11718.57|11718.57|11718.57|11718.57|11718.57|11718.57|0
1616763070000|2021-03-26 12:51:10|11718.38|11718.38|11718.2|11718.2|11718.38|11718.38|11718.2|11718.2|0
1616763110000|2021-03-26 12:51:50|11717.88|11717.88|11717.88|11717.88|11717.88|11717.88|11717.88|11717.88|0
1616763140000|2021-03-26 12:52:20|11718.2|11718.2|11718.2|11718.2|11718.2|11718.2|11718.2|11718.2|0
1616763150000|2021-03-26 12:52:30|11717.88|11717.88|11717.63|11717.63|11717.88|11717.88|11717.63|11717.63|0
1616763160000|2021-03-26 12:52:40|11717.88|11717.88|11717.39|11717.39|11717.88|11717.88|11717.39|11717.39|0
1616763170000|2021-03-26 12:52:50|11717.77|11717.77|11717.77|11717.77|11717.77|11717.77|11717.77|11717.77|0
1616763190000|2021-03-26 12:53:10|11717.45|11717.45|11718.09|11718.09|11718.09|11718.09|11717.45|11717.45|0
1616763200000|2021-03-26 12:53:20|11717.65|11717.65|11717.21|11717.21|11717.65|11717.65|11717.21|11717.21|0
1616763210000|2021-03-26 12:53:30|11717.68|11717.68|11718.58|11718.58|11718.58|11718.58|11717.68|11717.68|0
1616763220000|2021-03-26 12:53:40|11718.52|11718.52|11718.52|11718.52|11718.52|11718.52|11718.52|11718.52|0
1616763230000|2021-03-26 12:53:50|11718.67|11718.67|11718.15|11718.15|11718.67|11718.67|11717.84|11717.84|0
1616763240000|2021-03-26 12:54:00|11716.55|11716.55|11717.06|11717.06|11717.06|11717.06|11716.23|11716.23|0
1616763250000|2021-03-26 12:54:10|11716.25|11716.25|11716.25|11716.25|11716.25|11716.25|11716.25|11716.25|0
1616763260000|2021-03-26 12:54:20|11716.72|11716.72|11716.28|11716.28|11716.72|11716.72|11716.28|11716.28|0
1616763270000|2021-03-26 12:54:30|11715.56|11715.56|11715.56|11715.56|11715.92|11715.92|11715.56|11715.56|0
1616763280000|2021-03-26 12:54:40|11716.36|11716.36|11715.56|11715.56|11716.36|11716.36|11715.56|11715.56|0
1616763290000|2021-03-26 12:54:50|11716.24|11716.24|11717.25|11717.25|11717.25|11717.25|11716.24|11716.24|0
1616763300000|2021-03-26 12:55:00|11717.45|11717.45|11722.57|11722.57|11722.82|11722.82|11717.38|11717.38|0
1616763310000|2021-03-26 12:55:10|11723.38|11723.38|11727.84|11727.84|11728.58|11728.58|11723.38|11723.38|0
1616763340000|2021-03-26 12:55:40|11728.28|11728.28|11728.48|11728.48|11728.72|11728.72|11728.28|11728.28|0
1616763350000|2021-03-26 12:55:50|11727.84|11727.84|11728.48|11728.48|11728.48|11728.48|11727.84|11727.84|0
1616763400000|2021-03-26 12:56:40|11728.91|11728.91|11728.91|11728.91|11728.91|11728.91|11728.91|11728.91|0
1616763410000|2021-03-26 12:56:50|11729.01|11729.01|11729|11729|11729.6|11729.6|11729|11729|0
1616763420000|2021-03-26 12:57:00|11728.42|11728.42|11728.42|11728.42|11728.42|11728.42|11728.42|11728.42|0
1616763430000|2021-03-26 12:57:10|11727.98|11727.98|11727.98|11727.98|11727.98|11727.98|11727.98|11727.98|0
1616763440000|2021-03-26 12:57:20|11728.23|11728.23|11727.84|11727.84|11728.23|11728.23|11727.4|11727.4|0
1616763450000|2021-03-26 12:57:30|11727.68|11727.68|11727.43|11727.43|11727.68|11727.68|11727.43|11727.43|0
1616763460000|2021-03-26 12:57:40|11726.8|11726.8|11726.95|11726.95|11726.95|11726.95|11726.8|11726.8|0
1616763490000|2021-03-26 12:58:10|11727.31|11727.31|11727.81|11727.81|11727.81|11727.81|11727.31|11727.31|0
1616763500000|2021-03-26 12:58:20|11728.25|11728.25|11728.09|11728.09|11728.25|11728.25|11728.09|11728.09|0
1616763540000|2021-03-26 12:59:00|11728.19|11728.19|11728.23|11728.23|11728.23|11728.23|11727.59|11727.59|0
1616763550000|2021-03-26 12:59:10|11728.38|11728.38|11728.38|11728.38|11728.38|11728.38|11728.38|11728.38|0
1616763570000|2021-03-26 12:59:30|11727.5|11727.5|11728|11728|11728.17|11728.17|11727.5|11727.5|0
1616763580000|2021-03-26 12:59:40|11727.8|11727.8|11728.41|11728.41|11728.41|11728.41|11727.8|11727.8|0
1616763590000|2021-03-26 12:59:50|11728.85|11728.85|11729.7|11729.7|11729.7|11729.7|11728.85|11728.85|0
1616763600000|2021-03-26 13:00:00|11730.31|11730.31|11729.89|11729.89|11730.31|11730.31|11729.89|11729.89|0
1616763610000|2021-03-26 13:00:10|11730.04|11730.04|11730.04|11730.04|11730.04|11730.04|11730.04|11730.04|0
1616763630000|2021-03-26 13:00:30|11729.72|11729.72|11729.72|11729.72|11729.72|11729.72|11729.72|11729.72|0
1616763650000|2021-03-26 13:00:50|11729.36|11729.36|11729.04|11729.04|11729.36|11729.36|11728.72|11728.72|0
1616763660000|2021-03-26 13:01:00|11729.35|11729.35|11729.53|11729.53|11729.66|11729.66|11729.35|11729.35|0
1616763670000|2021-03-26 13:01:10|11728.89|11728.89|11729.21|11729.21|11729.21|11729.21|11728.89|11728.89|0
1616763680000|2021-03-26 13:01:20|11729.45|11729.45|11730.39|11730.39|11730.39|11730.39|11729.45|11729.45|0
1616763710000|2021-03-26 13:01:50|11730.68|11730.68|11730.74|11730.74|11730.83|11730.83|11730.3|11730.3|0
1616763720000|2021-03-26 13:02:00|11731.18|11731.18|11728.47|11728.47|11731.18|11731.18|11728.47|11728.47|0
1616763730000|2021-03-26 13:02:10|11728.16|11728.16|11728.25|11728.25|11728.25|11728.25|11728.16|11728.16|0
1616763750000|2021-03-26 13:02:30|11727.93|11727.93|11727.93|11727.93|11727.93|11727.93|11727.93|11727.93|0
1616763760000|2021-03-26 13:02:40|11728.57|11728.57|11727.19|11727.19|11728.57|11728.57|11727.19|11727.19|0
1616763770000|2021-03-26 13:02:50|11727.01|11727.01|11727.01|11727.01|11727.01|11727.01|11727.01|11727.01|0
1616763780000|2021-03-26 13:03:00|11726.64|11726.64|11726.28|11726.28|11726.64|11726.64|11726.28|11726.28|0
1616763790000|2021-03-26 13:03:10|11725.92|11725.92|11723.98|11723.98|11725.92|11725.92|11723.98|11723.98|0
1616763800000|2021-03-26 13:03:20|11724.14|11724.14|11721.56|11721.56|11724.22|11724.22|11721.56|11721.56|0
1616763810000|2021-03-26 13:03:30|11722|11722|11721.12|11721.12|11722.24|11722.24|11721.12|11721.12|0
1616763820000|2021-03-26 13:03:40|11721.56|11721.56|11720.24|11720.24|11721.56|11721.56|11720.24|11720.24|0
1616763830000|2021-03-26 13:03:50|11720.1|11720.1|11719.95|11719.95|11720.1|11720.1|11719.95|11719.95|0
1616763840000|2021-03-26 13:04:00|11720.27|11720.27|11720.27|11720.27|11720.27|11720.27|11719.63|11719.63|0
1616763850000|2021-03-26 13:04:10|11719.45|11719.45|11719.45|11719.45|11719.45|11719.45|11719.45|11719.45|0
1616763860000|2021-03-26 13:04:20|11719.89|11719.89|11719.81|11719.81|11719.89|11719.89|11719.25|11719.25|0
1616763870000|2021-03-26 13:04:30|11719.5|11719.5|11719.5|11719.5|11719.5|11719.5|11719.5|11719.5|0
1616763880000|2021-03-26 13:04:40|11719.82|11719.82|11719.67|11719.67|11719.82|11719.82|11719.67|11719.67|0
1616763890000|2021-03-26 13:04:50|11719.03|11719.03|11719.03|11719.03|11719.03|11719.03|11719.03|11719.03|0
1616763900000|2021-03-26 13:05:00|11719.18|11719.18|11719.18|11719.18|11719.18|11719.18|11719.18|11719.18|0
1616763910000|2021-03-26 13:05:10|11719.49|11719.49|11719.34|11719.34|11719.49|11719.49|11719.34|11719.34|0
1616763920000|2021-03-26 13:05:20|11719.18|11719.18|11718.45|11718.45|11719.18|11719.18|11718.14|11718.14|0
1616763930000|2021-03-26 13:05:30|11718.77|11718.77|11718.05|11718.05|11718.77|11718.77|11717.41|11717.41|0
1616763940000|2021-03-26 13:05:40|11717.41|11717.41|11718.05|11718.05|11718.05|11718.05|11717.41|11717.41|0
1616763950000|2021-03-26 13:05:50|11717.33|11717.33|11716.96|11716.96|11717.33|11717.33|11716.96|11716.96|0
1616763960000|2021-03-26 13:06:00|11716.53|11716.53|11715.97|11715.97|11716.65|11716.65|11715.97|11715.97|0
1616763980000|2021-03-26 13:06:20|11715.53|11715.53|11716.09|11716.09|11716.09|11716.09|11715.53|11715.53|0
1616763990000|2021-03-26 13:06:30|11715.72|11715.72|11715.72|11715.72|11715.72|11715.72|11715.72|11715.72|0
1616764000000|2021-03-26 13:06:40|11715.89|11715.89|11716.16|11716.16|11716.16|11716.16|11715.81|11715.81|0
1616764010000|2021-03-26 13:06:50|11716.08|11716.08|11717.26|11717.26|11717.62|11717.62|11716.08|11716.08|0
1616764020000|2021-03-26 13:07:00|11716.62|11716.62|11716.62|11716.62|11716.62|11716.62|11716.62|11716.62|0
1616764030000|2021-03-26 13:07:10|11716.26|11716.26|11716.26|11716.26|11716.26|11716.26|11716.26|11716.26|0
1616764040000|2021-03-26 13:07:20|11716.73|11716.73|11716.73|11716.73|11716.73|11716.73|11716.73|11716.73|0
1616764060000|2021-03-26 13:07:40|11717.07|11717.07|11717.07|11717.07|11717.07|11717.07|11717.07|11717.07|0
1616764070000|2021-03-26 13:07:50|11717.26|11717.26|11717.26|11717.26|11717.26|11717.26|11716.92|11716.92|0
1616764080000|2021-03-26 13:08:00|11716.45|11716.45|11716.75|11716.75|11716.75|11716.75|11716.45|11716.45|0
1616764090000|2021-03-26 13:08:10|11717.08|11717.08|11717.08|11717.08|11717.08|11717.08|11717.08|11717.08|0
1616764100000|2021-03-26 13:08:20|11717.24|11717.24|11717.24|11717.24|11717.24|11717.24|11717.24|11717.24|0
1616764120000|2021-03-26 13:08:40|11717.38|11717.38|11717.38|11717.38|11717.38|11717.38|11717.38|11717.38|0
1616764130000|2021-03-26 13:08:50|11716.94|11716.94|11716.94|11716.94|11716.94|11716.94|11716.94|11716.94|0
1616764140000|2021-03-26 13:09:00|11716.83|11716.83|11716.83|11716.83|11716.83|11716.83|11716.83|11716.83|0
1616764150000|2021-03-26 13:09:10|11716.51|11716.51|11716.51|11716.51|11716.51|11716.51|11716.07|11716.07|0
1616764160000|2021-03-26 13:09:20|11716.95|11716.95|11716.95|11716.95|11716.95|11716.95|11716.95|11716.95|0
1616764170000|2021-03-26 13:09:30|11718.03|11718.03|11717.89|11717.89|11718.03|11718.03|11717.89|11717.89|0
1616764180000|2021-03-26 13:09:40|11718.09|11718.09|11718.09|11718.09|11718.09|11718.09|11718.09|11718.09|0
1616764200000|2021-03-26 13:10:00|11717.64|11717.64|11717.4|11717.4|11717.64|11717.64|11716.95|11716.95|0
1616764220000|2021-03-26 13:10:20|11717.69|11717.69|11718.17|11718.17|11718.17|11718.17|11717.69|11717.69|0
1616764230000|2021-03-26 13:10:30|11718.53|11718.53|11718.53|11718.53|11718.53|11718.53|11718.53|11718.53|0
1616764240000|2021-03-26 13:10:40|11718.37|11718.37|11718.37|11718.37|11718.37|11718.37|11718.37|11718.37|0
1616764260000|2021-03-26 13:11:00|11718.83|11718.83|11719.04|11719.04|11719.04|11719.04|11718.67|11718.67|0
1616764270000|2021-03-26 13:11:10|11719.35|11719.35|11719.01|11719.01|11719.35|11719.35|11719.01|11719.01|0
1616764290000|2021-03-26 13:11:30|11718.86|11718.86|11719.26|11719.26|11719.26|11719.26|11718.86|11718.86|0
1616764310000|2021-03-26 13:11:50|11720.68|11720.68|11721.98|11721.98|11721.98|11721.98|11720.68|11720.68|0
1616764330000|2021-03-26 13:12:10|11722.09|11722.09|11724.18|11724.18|11724.18|11724.18|11722.09|11722.09|0
1616764340000|2021-03-26 13:12:20|11723.86|11723.86|11723.54|11723.54|11723.86|11723.86|11723.54|11723.54|0
1616764350000|2021-03-26 13:12:30|11724|11724|11723.88|11723.88|11724|11724|11723.68|11723.68|0
1616764380000|2021-03-26 13:13:00|11724.6|11724.6|11724.6|11724.6|11724.6|11724.6|11724.6|11724.6|0
1616764390000|2021-03-26 13:13:10|11725.24|11725.24|11724.92|11724.92|11725.24|11725.24|11724.92|11724.92|0
1616764410000|2021-03-26 13:13:30|11725.56|11725.56|11725.56|11725.56|11725.56|11725.56|11725.56|11725.56|0
1616764470000|2021-03-26 13:14:30|11725.41|11725.41|11725.36|11725.36|11725.41|11725.41|11725.27|11725.27|0
1616764480000|2021-03-26 13:14:40|11724.63|11724.63|11724.63|11724.63|11724.63|11724.63|11724.63|11724.63|0
1616764490000|2021-03-26 13:14:50|11724.82|11724.82|11724.73|11724.73|11724.82|11724.82|11724.73|11724.73|0
1616764500000|2021-03-26 13:15:00|11724.41|11724.41|11723.73|11723.73|11724.41|11724.41|11723.73|11723.73|0
1616764510000|2021-03-26 13:15:10|11723.58|11723.58|11720.42|11720.42|11723.58|11723.58|11720.42|11720.42|0
1616764520000|2021-03-26 13:15:20|11720.86|11720.86|11720.32|11720.32|11720.86|11720.86|11720.32|11720.32|0
1616764530000|2021-03-26 13:15:30|11720.02|11720.02|11720.02|11720.02|11720.02|11720.02|11720.02|11720.02|0
1616764540000|2021-03-26 13:15:40|11720.66|11720.66|11720.54|11720.54|11720.66|11720.66|11720.54|11720.54|0
1616764560000|2021-03-26 13:16:00|11720.61|11720.61|11720.61|11720.61|11720.61|11720.61|11720.61|11720.61|0
1616764590000|2021-03-26 13:16:30|11720.29|11720.29|11720.61|11720.61|11720.61|11720.61|11720.29|11720.29|0
1616764600000|2021-03-26 13:16:40|11721.41|11721.41|11721.41|11721.41|11721.41|11721.41|11721.41|11721.41|0
1616764660000|2021-03-26 13:17:40|11721.68|11721.68|11721.31|11721.31|11721.68|11721.68|11721.31|11721.31|0
1616764690000|2021-03-26 13:18:10|11720.87|11720.87|11720.87|11720.87|11720.87|11720.87|11720.87|11720.87|0
1616764700000|2021-03-26 13:18:20|11721.06|11721.06|11720.98|11720.98|11721.06|11721.06|11720.98|11720.98|0
1616764720000|2021-03-26 13:18:40|11720.9|11720.9|11720.58|11720.58|11720.9|11720.9|11720.58|11720.58|0
1616764750000|2021-03-26 13:19:10|11720.74|11720.74|11720.74|11720.74|11720.74|11720.74|11720.74|11720.74|0
1616764770000|2021-03-26 13:19:30|11720.51|11720.51|11720.51|11720.51|11720.51|11720.51|11720.51|11720.51|0
1616764790000|2021-03-26 13:19:50|11720.22|11720.22|11720.37|11720.37|11720.37|11720.37|11720.22|11720.22|0
1616764820000|2021-03-26 13:20:20|11720.22|11720.22|11720.41|11720.41|11720.41|11720.41|11720.22|11720.22|0
1616764840000|2021-03-26 13:20:40|11720.77|11720.77|11720.77|11720.77|11720.77|11720.77|11720.77|11720.77|0
1616764860000|2021-03-26 13:21:00|11720.88|11720.88|11720.99|11720.99|11720.99|11720.99|11720.88|11720.88|0
1616764890000|2021-03-26 13:21:30|11721.18|11721.18|11721.18|11721.18|11721.18|11721.18|11721.18|11721.18|0
1616764900000|2021-03-26 13:21:40|11721.38|11721.38|11721.38|11721.38|11721.38|11721.38|11721.38|11721.38|0
1616764910000|2021-03-26 13:21:50|11721.23|11721.23|11721.23|11721.23|11721.23|11721.23|11721.23|11721.23|0
1616764920000|2021-03-26 13:22:00|11721.38|11721.38|11721.23|11721.23|11721.38|11721.38|11721.23|11721.23|0
1616764930000|2021-03-26 13:22:10|11721.14|11721.14|11721.14|11721.14|11721.14|11721.14|11721.14|11721.14|0
1616764940000|2021-03-26 13:22:20|11721.3|11721.3|11721.61|11721.61|11721.76|11721.76|11721.3|11721.3|0
1616764960000|2021-03-26 13:22:40|11721.46|11721.46|11721.3|11721.3|11721.46|11721.46|11721.3|11721.3|0
1616764980000|2021-03-26 13:23:00|11721.85|11721.85|11722.65|11722.65|11722.65|11722.65|11721.85|11721.85|0
1616765000000|2021-03-26 13:23:20|11723.46|11723.46|11723.46|11723.46|11723.46|11723.46|11723.46|11723.46|0
1616765030000|2021-03-26 13:23:50|11723.59|11723.59|11723.94|11723.94|11723.94|11723.94|11723.59|11723.59|0
1616765040000|2021-03-26 13:24:00|11723.57|11723.57|11723.57|11723.57|11723.57|11723.57|11723.57|11723.57|0
1616765050000|2021-03-26 13:24:10|11723.94|11723.94|11724.45|11724.45|11724.45|11724.45|11723.94|11723.94|0
1616765060000|2021-03-26 13:24:20|11724.33|11724.33|11724.1|11724.1|11724.42|11724.42|11724.1|11724.1|0
1616765070000|2021-03-26 13:24:30|11723.64|11723.64|11723.5|11723.5|11723.64|11723.64|11723.2|11723.2|0
1616765080000|2021-03-26 13:24:40|11723.84|11723.84|11723.54|11723.54|11723.84|11723.84|11723.54|11723.54|0
1616765090000|2021-03-26 13:24:50|11724.41|11724.41|11724.72|11724.72|11724.72|11724.72|11724.41|11724.41|0
1616765100000|2021-03-26 13:25:00|11724.96|11724.96|11725.06|11725.06|11725.15|11725.15|11724.96|11724.96|0
1616765110000|2021-03-26 13:25:10|11725.53|11725.53|11726|11726|11726|11726|11725.53|11725.53|0
1616765120000|2021-03-26 13:25:20|11726.64|11726.64|11727.91|11727.91|11727.91|11727.91|11726.64|11726.64|0
1616765130000|2021-03-26 13:25:30|11728.06|11728.06|11730.46|11730.46|11730.46|11730.46|11728.06|11728.06|0
1616765140000|2021-03-26 13:25:40|11730.32|11730.32|11730.32|11730.32|11730.32|11730.32|11730.32|11730.32|0
1616765150000|2021-03-26 13:25:50|11730.75|11730.75|11730.75|11730.75|11730.75|11730.75|11730.75|11730.75|0
1616765160000|2021-03-26 13:26:00|11730.45|11730.45|11730.38|11730.38|11730.45|11730.45|11730.29|11730.29|0
1616765170000|2021-03-26 13:26:10|11729.83|11729.83|11728.87|11728.87|11729.83|11729.83|11728.87|11728.87|0
1616765190000|2021-03-26 13:26:30|11728|11728|11728|11728|11728|11728|11728|11728|0
1616765200000|2021-03-26 13:26:40|11727.27|11727.27|11727.22|11727.22|11727.56|11727.56|11727.22|11727.22|0
1616765220000|2021-03-26 13:27:00|11726.78|11726.78|11726.69|11726.69|11726.78|11726.78|11726.69|11726.69|0
1616765230000|2021-03-26 13:27:10|11727|11727|11727.16|11727.16|11727.16|11727.16|11727|11727|0
1616765240000|2021-03-26 13:27:20|11727.06|11727.06|11726.92|11726.92|11727.06|11727.06|11726.92|11726.92|0
1616765250000|2021-03-26 13:27:30|11726.6|11726.6|11726.8|11726.8|11726.8|11726.8|11726.6|11726.6|0
1616765260000|2021-03-26 13:27:40|11727.26|11727.26|11726.02|11726.02|11727.26|11727.26|11725.93|11725.93|0
1616765270000|2021-03-26 13:27:50|11725.82|11725.82|11725.82|11725.82|11725.82|11725.82|11725.82|11725.82|0
1616765280000|2021-03-26 13:28:00|11725.37|11725.37|11725.03|11725.03|11725.37|11725.37|11724.12|11724.12|0
1616765290000|2021-03-26 13:28:10|11725.47|11725.47|11725.47|11725.47|11725.47|11725.47|11725.47|11725.47|0
1616765300000|2021-03-26 13:28:20|11726.27|11726.27|11726.27|11726.27|11726.27|11726.27|11726.27|11726.27|0
1616765310000|2021-03-26 13:28:30|11726.72|11726.72|11727.08|11727.08|11727.08|11727.08|11726.72|11726.72|0
1616765320000|2021-03-26 13:28:40|11727.25|11727.25|11727.14|11727.14|11727.25|11727.25|11727.14|11727.14|0
1616765330000|2021-03-26 13:28:50|11727.22|11727.22|11727.39|11727.39|11727.39|11727.39|11727.22|11727.22|0
1616765360000|2021-03-26 13:29:20|11727.58|11727.58|11727.69|11727.69|11727.69|11727.69|11727.58|11727.58|0
1616765370000|2021-03-26 13:29:30|11727.52|11727.52|11727.52|11727.52|11727.52|11727.52|11727.52|11727.52|0
1616765380000|2021-03-26 13:29:40|11727.82|11727.82|11727.82|11727.82|11727.82|11727.82|11727.82|11727.82|0
1616765390000|2021-03-26 13:29:50|11728.26|11728.26|11728.13|11728.13|11728.26|11728.26|11728.13|11728.13|0
1616765400000|2021-03-26 13:30:00|11728.58|11728.58|11728.39|11728.39|11728.58|11728.58|11727.93|11727.93|0
1616765410000|2021-03-26 13:30:10|11730|11730|11730|11730|11730|11730|11730|11730|0
1616765420000|2021-03-26 13:30:20|11729.89|11729.89|11730.13|11730.13|11730.25|11730.25|11729.89|11729.89|0
1616765430000|2021-03-26 13:30:30|11729.69|11729.69|11729.69|11729.69|11729.69|11729.69|11729.69|11729.69|0
1616765440000|2021-03-26 13:30:40|11729.84|11729.84|11729.84|11729.84|11729.84|11729.84|11729.84|11729.84|0
1616765450000|2021-03-26 13:30:50|11729.67|11729.67|11730.45|11730.45|11730.45|11730.45|11729.67|11729.67|0
1616765460000|2021-03-26 13:31:00|11731.78|11731.78|11732.52|11732.52|11732.52|11732.52|11731.46|11731.46|0
1616765470000|2021-03-26 13:31:10|11732.96|11732.96|11733.4|11733.4|11733.4|11733.4|11732.96|11732.96|0
1616765480000|2021-03-26 13:31:20|11732.6|11732.6|11733.85|11733.85|11733.85|11733.85|11732.6|11732.6|0
1616765490000|2021-03-26 13:31:30|11734.57|11734.57|11735.73|11735.73|11735.73|11735.73|11734.57|11734.57|0
1616765500000|2021-03-26 13:31:40|11735.41|11735.41|11735.63|11735.63|11735.63|11735.63|11735.25|11735.25|0
1616765510000|2021-03-26 13:31:50|11735.78|11735.78|11735.55|11735.55|11736.25|11736.25|11735.55|11735.55|0
1616765520000|2021-03-26 13:32:00|11733.95|11733.95|11732.75|11732.75|11733.95|11733.95|11732.75|11732.75|0
1616765530000|2021-03-26 13:32:10|11732.91|11732.91|11732.16|11732.16|11732.91|11732.91|11732.01|11732.01|0
1616765540000|2021-03-26 13:32:20|11731.36|11731.36|11731.36|11731.36|11731.36|11731.36|11731.36|11731.36|0
1616765560000|2021-03-26 13:32:40|11731.17|11731.17|11729.4|11729.4|11731.4|11731.4|11729.4|11729.4|0
1616765570000|2021-03-26 13:32:50|11728.73|11728.73|11728.41|11728.41|11728.73|11728.73|11728.41|11728.41|0
1616765580000|2021-03-26 13:33:00|11728.75|11728.75|11729.43|11729.43|11729.43|11729.43|11728.75|11728.75|0
1616765590000|2021-03-26 13:33:10|11729.51|11729.51|11729.7|11729.7|11729.82|11729.82|11729.51|11729.51|0
1616765600000|2021-03-26 13:33:20|11729.89|11729.89|11730|11730|11730|11730|11729.89|11729.89|0
1616765610000|2021-03-26 13:33:30|11730.19|11730.19|11730.19|11730.19|11730.19|11730.19|11730.19|11730.19|0
1616765620000|2021-03-26 13:33:40|11730.53|11730.53|11730.53|11730.53|11730.53|11730.53|11730.53|11730.53|0
1616765630000|2021-03-26 13:33:50|11730.97|11730.97|11730.97|11730.97|11730.97|11730.97|11730.97|11730.97|0
1616765650000|2021-03-26 13:34:10|11730.78|11730.78|11730.78|11730.78|11730.78|11730.78|11730.78|11730.78|0
1616765660000|2021-03-26 13:34:20|11730.94|11730.94|11730.94|11730.94|11730.94|11730.94|11730.94|11730.94|0
1616765690000|2021-03-26 13:34:50|11731.09|11731.09|11731.09|11731.09|11731.09|11731.09|11731.09|11731.09|0
1616765700000|2021-03-26 13:35:00|11731.98|11731.98|11732.33|11732.33|11732.33|11732.33|11731.98|11731.98|0
1616765720000|2021-03-26 13:35:20|11732.18|11732.18|11732.63|11732.63|11732.63|11732.63|11732.18|11732.18|0
1616765730000|2021-03-26 13:35:30|11732.78|11732.78|11732.87|11732.87|11732.96|11732.96|11732.78|11732.78|0
1616765740000|2021-03-26 13:35:40|11733.21|11733.21|11733.21|11733.21|11733.21|11733.21|11733.21|11733.21|0
1616765750000|2021-03-26 13:35:50|11733.48|11733.48|11733.04|11733.04|11733.48|11733.48|11733.04|11733.04|0
1616765780000|2021-03-26 13:36:20|11732.96|11732.96|11733.83|11733.83|11733.83|11733.83|11732.96|11732.96|0
1616765790000|2021-03-26 13:36:30|11733.51|11733.51|11733.51|11733.51|11733.51|11733.51|11733.42|11733.42|0
1616765800000|2021-03-26 13:36:40|11733.42|11733.42|11733.71|11733.71|11734.51|11734.51|11733.33|11733.33|0
1616765810000|2021-03-26 13:36:50|11734.07|11734.07|11734.07|11734.07|11734.07|11734.07|11734.07|11734.07|0
1616765820000|2021-03-26 13:37:00|11734.41|11734.41|11734.08|11734.08|11734.96|11734.96|11734.08|11734.08|0
1616765830000|2021-03-26 13:37:10|11734.37|11734.37|11734.81|11734.81|11734.81|11734.81|11734.37|11734.37|0
1616765840000|2021-03-26 13:37:20|11735|11735|11735.32|11735.32|11735.32|11735.32|11735|11735|0
1616765850000|2021-03-26 13:37:30|11735.63|11735.63|11735.63|11735.63|11735.63|11735.63|11735.63|11735.63|0
1616765860000|2021-03-26 13:37:40|11735.19|11735.19|11735.34|11735.34|11735.34|11735.34|11735.19|11735.19|0
1616765880000|2021-03-26 13:38:00|11735.02|11735.02|11734.64|11734.64|11735.02|11735.02|11734.64|11734.64|0
1616765890000|2021-03-26 13:38:10|11734.8|11734.8|11734.8|11734.8|11734.8|11734.8|11734.8|11734.8|0
1616765900000|2021-03-26 13:38:20|11734.63|11734.63|11733.55|11733.55|11734.8|11734.8|11733.55|11733.55|0
1616765920000|2021-03-26 13:38:40|11733.33|11733.33|11735.15|11735.15|11735.15|11735.15|11733.33|11733.33|0
1616765930000|2021-03-26 13:38:50|11735|11735|11734.65|11734.65|11735|11735|11734.65|11734.65|0
1616765940000|2021-03-26 13:39:00|11735.09|11735.09|11737.32|11737.32|11737.32|11737.32|11735.09|11735.09|0
1616765950000|2021-03-26 13:39:10|11738.12|11738.12|11738.68|11738.68|11738.68|11738.68|11738.12|11738.12|0
1616765960000|2021-03-26 13:39:20|11738.51|11738.51|11740.16|11740.16|11740.16|11740.16|11738.32|11738.32|0
1616765980000|2021-03-26 13:39:40|11740.77|11740.77|11742.35|11742.35|11742.51|11742.51|11740.77|11740.77|0
1616765990000|2021-03-26 13:39:50|11742.69|11742.69|11743.43|11743.43|11743.43|11743.43|11742.69|11742.69|0
1616766000000|2021-03-26 13:40:00|11743.27|11743.27|11743.27|11743.27|11743.27|11743.27|11743.27|11743.27|0
1616766010000|2021-03-26 13:40:10|11743.43|11743.43|11743.66|11743.66|11743.67|11743.67|11743.43|11743.43|0
1616766020000|2021-03-26 13:40:20|11744.12|11744.12|11745.03|11745.03|11745.03|11745.03|11744.12|11744.12|0
1616766030000|2021-03-26 13:40:30|11744.88|11744.88|11745.44|11745.44|11745.75|11745.75|11744.88|11744.88|0
1616766040000|2021-03-26 13:40:40|11745.87|11745.87|11744.72|11744.72|11746.12|11746.12|11744.72|11744.72|0
1616766050000|2021-03-26 13:40:50|11744.25|11744.25|11744.96|11744.96|11744.96|11744.96|11743.75|11743.75|0
1616766060000|2021-03-26 13:41:00|11744.64|11744.64|11744.99|11744.99|11744.99|11744.99|11744.32|11744.32|0
1616766070000|2021-03-26 13:41:10|11744.68|11744.68|11744.68|11744.68|11744.68|11744.68|11743.88|11743.88|0
1616766080000|2021-03-26 13:41:20|11744.99|11744.99|11745.43|11745.43|11745.43|11745.43|11744.99|11744.99|0
1616766090000|2021-03-26 13:41:30|11745.29|11745.29|11745.29|11745.29|11745.29|11745.29|11745.29|11745.29|0
1616766100000|2021-03-26 13:41:40|11746.2|11746.2|11746.31|11746.31|11746.46|11746.46|11746.14|11746.14|0
1616766110000|2021-03-26 13:41:50|11745.95|11745.95|11744.37|11744.37|11745.95|11745.95|11744.37|11744.37|0
1616766120000|2021-03-26 13:42:00|11743.92|11743.92|11740.37|11740.37|11743.92|11743.92|11740.37|11740.37|0
1616766130000|2021-03-26 13:42:10|11740.06|11740.06|11740.06|11740.06|11740.06|11740.06|11740.06|11740.06|0
1616766150000|2021-03-26 13:42:30|11740.4|11740.4|11740.4|11740.4|11740.4|11740.4|11740.4|11740.4|0
1616766160000|2021-03-26 13:42:40|11739.84|11739.84|11739.84|11739.84|11740.03|11740.03|11739.84|11739.84|0
1616766190000|2021-03-26 13:43:10|11740.76|11740.76|11740.76|11740.76|11740.76|11740.76|11740.76|11740.76|0
1616766200000|2021-03-26 13:43:20|11740.57|11740.57|11740.86|11740.86|11741.1|11741.1|11740.57|11740.57|0
1616766210000|2021-03-26 13:43:30|11741.3|11741.3|11741.3|11741.3|11741.3|11741.3|11741.3|11741.3|0
1616766230000|2021-03-26 13:43:50|11741|11741|11740.81|11740.81|11741.19|11741.19|11740.81|11740.81|0
1616766240000|2021-03-26 13:44:00|11740.37|11740.37|11740.42|11740.42|11740.56|11740.56|11740.37|11740.37|0
1616766280000|2021-03-26 13:44:40|11740.6|11740.6|11742.03|11742.03|11742.03|11742.03|11740.6|11740.6|0
1616766290000|2021-03-26 13:44:50|11742.97|11742.97|11743.36|11743.36|11743.36|11743.36|11742.97|11742.97|0
1616766310000|2021-03-26 13:45:10|11743.83|11743.83|11744.81|11744.81|11744.95|11744.95|11743.83|11743.83|0
1616766320000|2021-03-26 13:45:20|11745.37|11745.37|11745.37|11745.37|11745.37|11745.37|11745.37|11745.37|0
1616766330000|2021-03-26 13:45:30|11745.56|11745.56|11745.56|11745.56|11745.56|11745.56|11745.56|11745.56|0
1616766340000|2021-03-26 13:45:40|11746.44|11746.44|11745.97|11745.97|11746.44|11746.44|11745.97|11745.97|0
1616766360000|2021-03-26 13:46:00|11746.47|11746.47|11747.51|11747.51|11747.51|11747.51|11746.41|11746.41|0
1616766380000|2021-03-26 13:46:20|11747.75|11747.75|11748|11748|11748|11748|11747.75|11747.75|0
1616766390000|2021-03-26 13:46:30|11748.46|11748.46|11748.85|11748.85|11748.85|11748.85|11748.46|11748.46|0
1616766400000|2021-03-26 13:46:40|11748.5|11748.5|11748.5|11748.5|11748.5|11748.5|11748.5|11748.5|0
1616766410000|2021-03-26 13:46:50|11748.95|11748.95|11749.1|11749.1|11749.1|11749.1|11748.95|11748.95|0
1616766420000|2021-03-26 13:47:00|11749.4|11749.4|11749.74|11749.74|11749.74|11749.74|11749.4|11749.4|0
1616766440000|2021-03-26 13:47:20|11749.17|11749.17|11749.25|11749.25|11749.25|11749.25|11749.17|11749.17|0
1616766450000|2021-03-26 13:47:30|11748.89|11748.89|11748.89|11748.89|11748.89|11748.89|11748.89|11748.89|0
1616766460000|2021-03-26 13:47:40|11749.08|11749.08|11748.4|11748.4|11749.08|11749.08|11748.16|11748.16|0
1616766470000|2021-03-26 13:47:50|11748.24|11748.24|11748.24|11748.24|11748.24|11748.24|11748.24|11748.24|0
1616766480000|2021-03-26 13:48:00|11748.08|11748.08|11747.64|11747.64|11748.08|11748.08|11747.64|11747.64|0
1616766490000|2021-03-26 13:48:10|11748.08|11748.08|11748.08|11748.08|11748.08|11748.08|11748.08|11748.08|0
1616766500000|2021-03-26 13:48:20|11747.97|11747.97|11747.53|11747.53|11747.97|11747.97|11747.53|11747.53|0
1616766510000|2021-03-26 13:48:30|11747.97|11747.97|11748.46|11748.46|11748.46|11748.46|11747.97|11747.97|0
1616766520000|2021-03-26 13:48:40|11748.35|11748.35|11748.26|11748.26|11748.35|11748.35|11748.26|11748.26|0
1616766530000|2021-03-26 13:48:50|11748.03|11748.03|11748.11|11748.11|11748.11|11748.11|11748.03|11748.03|0
1616766540000|2021-03-26 13:49:00|11748.55|11748.55|11749.39|11749.39|11749.39|11749.39|11748.36|11748.36|0
1616766550000|2021-03-26 13:49:10|11749.86|11749.86|11750.23|11750.23|11750.23|11750.23|11749.86|11749.86|0
1616766560000|2021-03-26 13:49:20|11750.42|11750.42|11749.98|11749.98|11750.42|11750.42|11749.98|11749.98|0
1616766570000|2021-03-26 13:49:30|11751.59|11751.59|11753.01|11753.01|11753.01|11753.01|11751.59|11751.59|0
1616766580000|2021-03-26 13:49:40|11753.19|11753.19|11753.19|11753.19|11753.19|11753.19|11753.19|11753.19|0
1616766590000|2021-03-26 13:49:50|11753.44|11753.44|11753.44|11753.44|11753.44|11753.44|11753.44|11753.44|0
1616766600000|2021-03-26 13:50:00|11753.07|11753.07|11754.27|11754.27|11754.61|11754.61|11753.07|11753.07|0
1616766610000|2021-03-26 13:50:10|11754.71|11754.71|11754.93|11754.93|11754.93|11754.93|11754.71|11754.71|0
1616766640000|2021-03-26 13:50:40|11754.78|11754.78|11754.78|11754.78|11754.78|11754.78|11754.78|11754.78|0
1616766650000|2021-03-26 13:50:50|11754.31|11754.31|11754.16|11754.16|11754.31|11754.31|11754.16|11754.16|0
1616766660000|2021-03-26 13:51:00|11753.26|11753.26|11751.78|11751.78|11753.26|11753.26|11750.9|11750.9|0
1616766670000|2021-03-26 13:51:10|11751.34|11751.34|11750.69|11750.69|11751.34|11751.34|11750.69|11750.69|0
1616766680000|2021-03-26 13:51:20|11750.85|11750.85|11750.57|11750.57|11750.85|11750.85|11750.57|11750.57|0
1616766700000|2021-03-26 13:51:40|11750.42|11750.42|11750.57|11750.57|11750.57|11750.57|11750.42|11750.42|0
1616766710000|2021-03-26 13:51:50|11750.42|11750.42|11750.42|11750.42|11750.42|11750.42|11750.42|11750.42|0
1616766720000|2021-03-26 13:52:00|11750.26|11750.26|11750.71|11750.71|11750.71|11750.71|11750.26|11750.26|0
1616766730000|2021-03-26 13:52:10|11750.27|11750.27|11750.12|11750.12|11750.27|11750.27|11750.12|11750.12|0
1616766740000|2021-03-26 13:52:20|11749.93|11749.93|11749.55|11749.55|11749.93|11749.93|11749.55|11749.55|0
1616766750000|2021-03-26 13:52:30|11750|11750|11750|11750|11750|11750|11750|11750|0
1616766760000|2021-03-26 13:52:40|11750.29|11750.29|11750.25|11750.25|11750.4|11750.4|11750.25|11750.25|0
1616766770000|2021-03-26 13:52:50|11749.82|11749.82|11751.18|11751.18|11751.18|11751.18|11749.66|11749.66|0
1616766780000|2021-03-26 13:53:00|11751.33|11751.33|11753.72|11753.72|11753.72|11753.72|11751.33|11751.33|0
1616766790000|2021-03-26 13:53:10|11753.35|11753.35|11753.35|11753.35|11753.35|11753.35|11753.35|11753.35|0
1616766800000|2021-03-26 13:53:20|11752.88|11752.88|11751.61|11751.61|11752.88|11752.88|11751.61|11751.61|0
1616766810000|2021-03-26 13:53:30|11752.05|11752.05|11752.05|11752.05|11752.05|11752.05|11751.61|11751.61|0
1616766820000|2021-03-26 13:53:40|11751.39|11751.39|11751.56|11751.56|11751.56|11751.56|11751.39|11751.39|0
1616766840000|2021-03-26 13:54:00|11751.18|11751.18|11748.79|11748.79|11751.18|11751.18|11748.79|11748.79|0
1616766850000|2021-03-26 13:54:10|11748.52|11748.52|11747.64|11747.64|11748.52|11748.52|11747.64|11747.64|0
1616766860000|2021-03-26 13:54:20|11747.79|11747.79|11747.93|11747.93|11747.93|11747.93|11747.79|11747.79|0
1616766870000|2021-03-26 13:54:30|11747.75|11747.75|11747.66|11747.66|11747.75|11747.75|11747.31|11747.31|0
1616766880000|2021-03-26 13:54:40|11747.51|11747.51|11747.54|11747.54|11747.54|11747.54|11747.35|11747.35|0
1616766890000|2021-03-26 13:54:50|11747.31|11747.31|11747.47|11747.47|11747.47|11747.47|11747.31|11747.31|0
1616766900000|2021-03-26 13:55:00|11747.62|11747.62|11747.88|11747.88|11747.98|11747.98|11747.62|11747.62|0
1616766910000|2021-03-26 13:55:10|11748.32|11748.32|11748.68|11748.68|11748.68|11748.68|11748.32|11748.32|0
1616766920000|2021-03-26 13:55:20|11748.88|11748.88|11750.12|11750.12|11750.12|11750.12|11748.88|11748.88|0
1616766940000|2021-03-26 13:55:40|11749.89|11749.89|11750.44|11750.44|11750.44|11750.44|11749.89|11749.89|0
1616766950000|2021-03-26 13:55:50|11750.15|11750.15|11750.44|11750.44|11750.44|11750.44|11750.15|11750.15|0
1616766960000|2021-03-26 13:56:00|11751.25|11751.25|11751.25|11751.25|11751.25|11751.25|11751.25|11751.25|0
1616766990000|2021-03-26 13:56:30|11751.69|11751.69|11751.69|11751.69|11751.69|11751.69|11751.69|11751.69|0
1616767000000|2021-03-26 13:56:40|11752.14|11752.14|11752.44|11752.44|11752.56|11752.56|11752.14|11752.14|0
1616767010000|2021-03-26 13:56:50|11753.32|11753.32|11752.88|11752.88|11753.32|11753.32|11752.88|11752.88|0
1616767040000|2021-03-26 13:57:20|11753|11753|11753.19|11753.19|11753.27|11753.27|11753|11753|0
1616767050000|2021-03-26 13:57:30|11752.75|11752.75|11752.75|11752.75|11752.75|11752.75|11752.75|11752.75|0
1616767070000|2021-03-26 13:57:50|11753.11|11753.11|11753.11|11753.11|11753.11|11753.11|11753.11|11753.11|0
1616767120000|2021-03-26 13:58:40|11752.65|11752.65|11751.83|11751.83|11752.65|11752.65|11751.39|11751.39|0
1616767140000|2021-03-26 13:59:00|11751.92|11751.92|11752.36|11752.36|11752.36|11752.36|11751.92|11751.92|0
1616767170000|2021-03-26 13:59:30|11752.02|11752.02|11752.02|11752.02|11752.02|11752.02|11752.02|11752.02|0
1616767180000|2021-03-26 13:59:40|11751.71|11751.71|11751.64|11751.64|11751.71|11751.71|11751.16|11751.16|0
1616767190000|2021-03-26 13:59:50|11751.52|11751.52|11749.57|11749.57|11751.86|11751.86|11749.57|11749.57|0
1616767210000|2021-03-26 14:00:10|11750.01|11750.01|11748.77|11748.77|11750.01|11750.01|11748.77|11748.77|0
1616767230000|2021-03-26 14:00:30|11748.62|11748.62|11748.46|11748.46|11748.62|11748.62|11748.46|11748.46|0
1616767240000|2021-03-26 14:00:40|11749.37|11749.37|11749.45|11749.45|11749.52|11749.52|11749.37|11749.37|0
1616767250000|2021-03-26 14:00:50|11749.62|11749.62|11749.62|11749.62|11749.62|11749.62|11749.62|11749.62|0
1616767260000|2021-03-26 14:01:00|11749.93|11749.93|11750.29|11750.29|11750.29|11750.29|11749.93|11749.93|0
1616767270000|2021-03-26 14:01:10|11751.09|11751.09|11752.72|11752.72|11752.72|11752.72|11751.09|11751.09|0
1616767280000|2021-03-26 14:01:20|11753.1|11753.1|11753.1|11753.1|11753.1|11753.1|11753.1|11753.1|0
1616767290000|2021-03-26 14:01:30|11752.65|11752.65|11752.2|11752.2|11752.65|11752.65|11752.2|11752.2|0
1616767300000|2021-03-26 14:01:40|11751.84|11751.84|11751.47|11751.47|11751.84|11751.84|11751.47|11751.47|0
1616767310000|2021-03-26 14:01:50|11751.16|11751.16|11751.16|11751.16|11751.16|11751.16|11751.16|11751.16|0
1616767320000|2021-03-26 14:02:00|11751.96|11751.96|11751.45|11751.45|11751.96|11751.96|11751.16|11751.16|0
1616767330000|2021-03-26 14:02:10|11751.3|11751.3|11750.99|11750.99|11751.3|11751.3|11750.99|11750.99|0
1616767340000|2021-03-26 14:02:20|11750.55|11750.55|11750.55|11750.55|11750.55|11750.55|11750.55|11750.55|0
1616767350000|2021-03-26 14:02:30|11750.11|11750.11|11750.45|11750.45|11750.45|11750.45|11750.11|11750.11|0
1616767360000|2021-03-26 14:02:40|11751.34|11751.34|11751.19|11751.19|11751.34|11751.34|11751.19|11751.19|0
1616767370000|2021-03-26 14:02:50|11751.39|11751.39|11752.05|11752.05|11752.05|11752.05|11751.24|11751.24|0
1616767380000|2021-03-26 14:03:00|11751.89|11751.89|11752.05|11752.05|11752.05|11752.05|11751.89|11751.89|0
1616767390000|2021-03-26 14:03:10|11751.96|11751.96|11751.96|11751.96|11751.96|11751.96|11751.96|11751.96|0
1616767420000|2021-03-26 14:03:40|11752.2|11752.2|11752.28|11752.28|11752.41|11752.41|11751.96|11751.96|0
1616767430000|2021-03-26 14:03:50|11752.57|11752.57|11753.37|11753.37|11753.37|11753.37|11752.57|11752.57|0
1616767440000|2021-03-26 14:04:00|11754.29|11754.29|11754.6|11754.6|11754.6|11754.6|11754.28|11754.28|0
1616767460000|2021-03-26 14:04:20|11754.24|11754.24|11753.67|11753.67|11754.24|11754.24|11753.67|11753.67|0
1616767470000|2021-03-26 14:04:30|11753.3|11753.3|11753.3|11753.3|11753.3|11753.3|11753.3|11753.3|0
1616767480000|2021-03-26 14:04:40|11753.45|11753.45|11753.45|11753.45|11753.45|11753.45|11753.45|11753.45|0
1616767490000|2021-03-26 14:04:50|11752.99|11752.99|11752.53|11752.53|11752.99|11752.99|11752.53|11752.53|0
1616767500000|2021-03-26 14:05:00|11752.69|11752.69|11752.42|11752.42|11752.69|11752.69|11752.42|11752.42|0
1616767510000|2021-03-26 14:05:10|11752.11|11752.11|11752.11|11752.11|11752.11|11752.11|11752.11|11752.11|0
1616767530000|2021-03-26 14:05:30|11753.72|11753.72|11753.72|11753.72|11753.72|11753.72|11753.72|11753.72|0
1616767540000|2021-03-26 14:05:40|11753.26|11753.26|11753.1|11753.1|11753.7|11753.7|11753.1|11753.1|0
1616767550000|2021-03-26 14:05:50|11753.25|11753.25|11753.25|11753.25|11753.25|11753.25|11753.25|11753.25|0
1616767560000|2021-03-26 14:06:00|11753.63|11753.63|11754.47|11754.47|11754.47|11754.47|11753.51|11753.51|0
1616767580000|2021-03-26 14:06:20|11754.16|11754.16|11754.16|11754.16|11754.16|11754.16|11754.16|11754.16|0
1616767590000|2021-03-26 14:06:30|11754.32|11754.32|11754.71|11754.71|11754.78|11754.78|11754.32|11754.32|0
1616767600000|2021-03-26 14:06:40|11754.79|11754.79|11754.73|11754.73|11754.79|11754.79|11754.73|11754.73|0
1616767610000|2021-03-26 14:06:50|11755.19|11755.19|11755.19|11755.19|11755.19|11755.19|11755.19|11755.19|0
1616767620000|2021-03-26 14:07:00|11755.08|11755.08|11751.02|11751.02|11755.08|11755.08|11751.02|11751.02|0
1616767630000|2021-03-26 14:07:10|11750.58|11750.58|11749.55|11749.55|11750.58|11750.58|11749.55|11749.55|0
1616767640000|2021-03-26 14:07:20|11749.75|11749.75|11749.66|11749.66|11749.75|11749.75|11749.66|11749.66|0
1616767650000|2021-03-26 14:07:30|11749.37|11749.37|11749.37|11749.37|11749.37|11749.37|11749.37|11749.37|0
1616767660000|2021-03-26 14:07:40|11749.48|11749.48|11750.25|11750.25|11750.25|11750.25|11749.48|11749.48|0
1616767680000|2021-03-26 14:08:00|11751.27|11751.27|11751.52|11751.52|11751.52|11751.52|11751.27|11751.27|0
1616767690000|2021-03-26 14:08:10|11751.83|11751.83|11752.14|11752.14|11752.14|11752.14|11751.68|11751.68|0
1616767700000|2021-03-26 14:08:20|11752.78|11752.78|11751.73|11751.73|11753.43|11753.43|11751.73|11751.73|0
1616767720000|2021-03-26 14:08:40|11752.53|11752.53|11753.47|11753.47|11753.47|11753.47|11752.53|11752.53|0
1616767740000|2021-03-26 14:09:00|11753.91|11753.91|11754.32|11754.32|11754.32|11754.32|11753.91|11753.91|0
1616767750000|2021-03-26 14:09:10|11753.85|11753.85|11753.85|11753.85|11753.85|11753.85|11753.85|11753.85|0
1616767760000|2021-03-26 14:09:20|11754.19|11754.19|11752.92|11752.92|11754.19|11754.19|11752.92|11752.92|0
1616767770000|2021-03-26 14:09:30|11752.47|11752.47|11752.47|11752.47|11752.47|11752.47|11752.47|11752.47|0
1616767780000|2021-03-26 14:09:40|11752.32|11752.32|11752.32|11752.32|11752.32|11752.32|11752.32|11752.32|0
1616767790000|2021-03-26 14:09:50|11752.46|11752.46|11752.46|11752.46|11752.46|11752.46|11752.46|11752.46|0
1616767800000|2021-03-26 14:10:00|11752.62|11752.62|11752.31|11752.31|11752.62|11752.62|11752.31|11752.31|0
1616767810000|2021-03-26 14:10:10|11751.87|11751.87|11750.56|11750.56|11751.87|11751.87|11750.56|11750.56|0
1616767820000|2021-03-26 14:10:20|11750.11|11750.11|11750.3|11750.3|11750.3|11750.3|11750.11|11750.11|0
1616767830000|2021-03-26 14:10:30|11750.15|11750.15|11751.08|11751.08|11751.24|11751.24|11750.15|11750.15|0
1616767840000|2021-03-26 14:10:40|11751.25|11751.25|11750.37|11750.37|11751.25|11751.25|11750.37|11750.37|0
1616767850000|2021-03-26 14:10:50|11750.53|11750.53|11750.28|11750.28|11750.53|11750.53|11750.28|11750.28|0
1616767860000|2021-03-26 14:11:00|11750.6|11750.6|11752.09|11752.09|11752.09|11752.09|11750.49|11750.49|0
1616767870000|2021-03-26 14:11:10|11752.47|11752.47|11752.66|11752.66|11752.66|11752.66|11752.47|11752.47|0
1616767880000|2021-03-26 14:11:20|11753.38|11753.38|11754.02|11754.02|11754.02|11754.02|11753.38|11753.38|0
1616767890000|2021-03-26 14:11:30|11754.4|11754.4|11755.84|11755.84|11755.84|11755.84|11754.4|11754.4|0
1616767910000|2021-03-26 14:11:50|11756.4|11756.4|11756.59|11756.59|11756.59|11756.59|11756.4|11756.4|0
1616767920000|2021-03-26 14:12:00|11756.93|11756.93|11757.82|11757.82|11757.82|11757.82|11756.93|11756.93|0
1616767930000|2021-03-26 14:12:10|11758.18|11758.18|11758.35|11758.35|11758.5|11758.5|11758.18|11758.18|0
1616767940000|2021-03-26 14:12:20|11758.03|11758.03|11758.03|11758.03|11758.03|11758.03|11758.03|11758.03|0
1616767950000|2021-03-26 14:12:30|11757.71|11757.71|11757.71|11757.71|11757.71|11757.71|11757.71|11757.71|0
1616767960000|2021-03-26 14:12:40|11757.88|11757.88|11757.88|11757.88|11757.88|11757.88|11757.88|11757.88|0
1616767970000|2021-03-26 14:12:50|11757.69|11757.69|11758.16|11758.16|11758.16|11758.16|11757.69|11757.69|0
1616767980000|2021-03-26 14:13:00|11758.62|11758.62|11759.12|11759.12|11759.12|11759.12|11758.32|11758.32|0
1616767990000|2021-03-26 14:13:10|11759.23|11759.23|11759.23|11759.23|11759.23|11759.23|11759.23|11759.23|0
1616768000000|2021-03-26 14:13:20|11759.42|11759.42|11759.26|11759.26|11759.42|11759.42|11759.26|11759.26|0
1616768010000|2021-03-26 14:13:30|11759.9|11759.9|11761.59|11761.59|11761.59|11761.59|11759.9|11759.9|0
1616768020000|2021-03-26 14:13:40|11761.93|11761.93|11762.37|11762.37|11762.37|11762.37|11761.93|11761.93|0
1616768030000|2021-03-26 14:13:50|11763.17|11763.17|11763.97|11763.97|11763.97|11763.97|11763.17|11763.17|0
1616768040000|2021-03-26 14:14:00|11763.68|11763.68|11764.14|11764.14|11764.15|11764.15|11763.68|11763.68|0
1616768050000|2021-03-26 14:14:10|11764.94|11764.94|11765.06|11765.06|11765.06|11765.06|11764.94|11764.94|0
1616768060000|2021-03-26 14:14:20|11765.3|11765.3|11765.73|11765.73|11765.73|11765.73|11765.3|11765.3|0
1616768070000|2021-03-26 14:14:30|11765.92|11765.92|11765.92|11765.92|11765.92|11765.92|11765.92|11765.92|0
1616768080000|2021-03-26 14:14:40|11766.07|11766.07|11768.06|11768.06|11768.06|11768.06|11766.07|11766.07|0
1616768090000|2021-03-26 14:14:50|11768.75|11768.75|11770.22|11770.22|11770.22|11770.22|11768.75|11768.75|0
1616768100000|2021-03-26 14:15:00|11769.97|11769.97|11770.17|11770.17|11770.17|11770.17|11769.97|11769.97|0
1616768110000|2021-03-26 14:15:10|11770.05|11770.05|11769.67|11769.67|11770.05|11770.05|11769.67|11769.67|0
1616768120000|2021-03-26 14:15:20|11770.48|11770.48|11770.48|11770.48|11770.48|11770.48|11770.48|11770.48|0
1616768130000|2021-03-26 14:15:30|11770.39|11770.39|11770.39|11770.39|11770.39|11770.39|11770.39|11770.39|0
1616768140000|2021-03-26 14:15:40|11769.92|11769.92|11768.93|11768.93|11769.92|11769.92|11768.93|11768.93|0
1616768150000|2021-03-26 14:15:50|11769.3|11769.3|11769.3|11769.3|11769.3|11769.3|11769.3|11769.3|0
1616768160000|2021-03-26 14:16:00|11769.41|11769.41|11769.41|11769.41|11769.41|11769.41|11769.41|11769.41|0
1616768170000|2021-03-26 14:16:10|11770.21|11770.21|11770.68|11770.68|11770.68|11770.68|11770.21|11770.21|0
1616768190000|2021-03-26 14:16:30|11770.51|11770.51|11770.79|11770.79|11770.79|11770.79|11770.32|11770.32|0
1616768200000|2021-03-26 14:16:40|11770.47|11770.47|11770.47|11770.47|11770.47|11770.47|11770.47|11770.47|0
1616768210000|2021-03-26 14:16:50|11770.13|11770.13|11770.53|11770.53|11771.68|11771.68|11769.89|11769.89|0
1616768220000|2021-03-26 14:17:00|11770.19|11770.19|11770.23|11770.23|11770.53|11770.53|11770.19|11770.19|0
1616768230000|2021-03-26 14:17:10|11771.03|11771.03|11771.03|11771.03|11771.03|11771.03|11771.03|11771.03|0
1616768240000|2021-03-26 14:17:20|11770.87|11770.87|11772.09|11772.09|11772.09|11772.09|11770.87|11770.87|0
1616768250000|2021-03-26 14:17:30|11771.61|11771.61|11771.28|11771.28|11771.61|11771.61|11771.14|11771.14|0
1616768260000|2021-03-26 14:17:40|11770.98|11770.98|11770.98|11770.98|11770.98|11770.98|11770.98|11770.98|0
1616768280000|2021-03-26 14:18:00|11771.62|11771.62|11771.62|11771.62|11771.62|11771.62|11771.62|11771.62|0
1616768300000|2021-03-26 14:18:20|11771.87|11771.87|11772.58|11772.58|11772.77|11772.77|11771.87|11771.87|0
1616768310000|2021-03-26 14:18:30|11772.92|11772.92|11772.77|11772.77|11772.92|11772.92|11772.77|11772.77|0
1616768320000|2021-03-26 14:18:40|11774.38|11774.38|11773.67|11773.67|11774.68|11774.68|11773.67|11773.67|0
1616768330000|2021-03-26 14:18:50|11773.86|11773.86|11773.86|11773.86|11773.86|11773.86|11773.86|11773.86|0
1616768340000|2021-03-26 14:19:00|11774.53|11774.53|11773.38|11773.38|11774.53|11774.53|11773|11773|0
1616768350000|2021-03-26 14:19:10|11773.22|11773.22|11773.22|11773.22|11773.22|11773.22|11773.22|11773.22|0
1616768360000|2021-03-26 14:19:20|11773.07|11773.07|11773.07|11773.07|11773.07|11773.07|11773.07|11773.07|0
1616768370000|2021-03-26 14:19:30|11772.92|11772.92|11773.41|11773.41|11773.41|11773.41|11772.92|11772.92|0
1616768400000|2021-03-26 14:20:00|11773.72|11773.72|11775.88|11775.88|11775.88|11775.88|11773.72|11773.72|0
1616768410000|2021-03-26 14:20:10|11775.74|11775.74|11776.4|11776.4|11776.4|11776.4|11775.6|11775.6|0
1616768420000|2021-03-26 14:20:20|11776.49|11776.49|11776.49|11776.49|11776.49|11776.49|11776.49|11776.49|0
1616768430000|2021-03-26 14:20:30|11777.29|11777.29|11777.46|11777.46|11777.46|11777.46|11777.29|11777.29|0
1616768460000|2021-03-26 14:21:00|11778.26|11778.26|11778.11|11778.11|11778.26|11778.26|11778.11|11778.11|0
1616768470000|2021-03-26 14:21:10|11778.58|11778.58|11778.58|11778.58|11778.58|11778.58|11778.58|11778.58|0
1616768480000|2021-03-26 14:21:20|11778.22|11778.22|11778.05|11778.05|11778.22|11778.22|11778.05|11778.05|0
1616768490000|2021-03-26 14:21:30|11778.41|11778.41|11778.56|11778.56|11778.56|11778.56|11778.41|11778.41|0
1616768500000|2021-03-26 14:21:40|11778.24|11778.24|11778.24|11778.24|11778.24|11778.24|11778.24|11778.24|0
1616768510000|2021-03-26 14:21:50|11778.62|11778.62|11778.29|11778.29|11778.62|11778.62|11778.29|11778.29|0
1616768530000|2021-03-26 14:22:10|11776.68|11776.68|11775.59|11775.59|11776.68|11776.68|11775.59|11775.59|0
1616768540000|2021-03-26 14:22:20|11775.34|11775.34|11774.64|11774.64|11775.34|11775.34|11774.49|11774.49|0
1616768550000|2021-03-26 14:22:30|11775.1|11775.1|11775.61|11775.61|11775.61|11775.61|11775.1|11775.1|0
1616768560000|2021-03-26 14:22:40|11775.17|11775.17|11774.73|11774.73|11775.17|11775.17|11774.73|11774.73|0
1616768570000|2021-03-26 14:22:50|11773.93|11773.93|11775.54|11775.54|11775.54|11775.54|11773.93|11773.93|0
1616768590000|2021-03-26 14:23:10|11776.35|11776.35|11776.35|11776.35|11776.35|11776.35|11776.35|11776.35|0
1616768600000|2021-03-26 14:23:20|11776.2|11776.2|11775|11775|11776.2|11776.2|11775|11775|0
1616768610000|2021-03-26 14:23:30|11774.86|11774.86|11775.2|11775.2|11775.2|11775.2|11774.86|11774.86|0
1616768620000|2021-03-26 14:23:40|11775.5|11775.5|11776.21|11776.21|11776.21|11776.21|11775.5|11775.5|0
1616768630000|2021-03-26 14:23:50|11776.1|11776.1|11775.81|11775.81|11776.1|11776.1|11775.66|11775.66|0
1616768650000|2021-03-26 14:24:10|11775.97|11775.97|11776.86|11776.86|11776.86|11776.86|11775.97|11775.97|0
1616768660000|2021-03-26 14:24:20|11776.52|11776.52|11776.83|11776.83|11776.83|11776.83|11776.52|11776.52|0
1616768670000|2021-03-26 14:24:30|11777.17|11777.17|11777.17|11777.17|11777.17|11777.17|11777.17|11777.17|0
1616768680000|2021-03-26 14:24:40|11776.73|11776.73|11776.9|11776.9|11776.9|11776.9|11776.73|11776.73|0
1616768690000|2021-03-26 14:24:50|11777.2|11777.2|11777.36|11777.36|11777.36|11777.36|11776.91|11776.91|0
1616768700000|2021-03-26 14:25:00|11777.22|11777.22|11777.22|11777.22|11777.22|11777.22|11777.22|11777.22|0
1616768710000|2021-03-26 14:25:10|11777.58|11777.58|11777.58|11777.58|11777.58|11777.58|11777.58|11777.58|0
1616768740000|2021-03-26 14:25:40|11777.73|11777.73|11777.73|11777.73|11777.73|11777.73|11777.73|11777.73|0
1616768750000|2021-03-26 14:25:50|11777.88|11777.88|11777.79|11777.79|11778.18|11778.18|11777.79|11777.79|0
1616768760000|2021-03-26 14:26:00|11777.32|11777.32|11778.72|11778.72|11778.72|11778.72|11777.32|11777.32|0
1616768770000|2021-03-26 14:26:10|11779.19|11779.19|11779.19|11779.19|11779.19|11779.19|11779.19|11779.19|0
1616768780000|2021-03-26 14:26:20|11779.35|11779.35|11779.23|11779.23|11779.5|11779.5|11779.06|11779.06|0
1616768790000|2021-03-26 14:26:30|11779.08|11779.08|11779.08|11779.08|11779.08|11779.08|11779.08|11779.08|0
1616768810000|2021-03-26 14:26:50|11779.23|11779.23|11779.36|11779.36|11779.63|11779.63|11779.23|11779.23|0
1616768820000|2021-03-26 14:27:00|11779.02|11779.02|11778.25|11778.25|11779.36|11779.36|11778.25|11778.25|0
1616768830000|2021-03-26 14:27:10|11778.09|11778.09|11777.94|11777.94|11778.09|11778.09|11777.94|11777.94|0
1616768860000|2021-03-26 14:27:40|11777.77|11777.77|11777.47|11777.47|11777.91|11777.91|11777.47|11777.47|0
1616768870000|2021-03-26 14:27:50|11777.16|11777.16|11776.8|11776.8|11777.16|11777.16|11776.8|11776.8|0
1616768880000|2021-03-26 14:28:00|11775.86|11775.86|11776.33|11776.33|11776.33|11776.33|11775.86|11775.86|0
1616768890000|2021-03-26 14:28:10|11775.86|11775.86|11776.17|11776.17|11776.43|11776.43|11775.39|11775.39|0
1616768900000|2021-03-26 14:28:20|11775.85|11775.85|11775.85|11775.85|11775.85|11775.85|11775.85|11775.85|0
1616768910000|2021-03-26 14:28:30|11775.49|11775.49|11775.64|11775.64|11775.64|11775.64|11775.49|11775.49|0
1616768920000|2021-03-26 14:28:40|11775.8|11775.8|11776.47|11776.47|11776.79|11776.79|11775.8|11775.8|0
1616768930000|2021-03-26 14:28:50|11776.83|11776.83|11778.4|11778.4|11778.4|11778.4|11776.83|11776.83|0
1616768940000|2021-03-26 14:29:00|11778.87|11778.87|11779.16|11779.16|11779.78|11779.78|11778.87|11778.87|0
1616768960000|2021-03-26 14:29:20|11779.3|11779.3|11779.06|11779.06|11779.37|11779.37|11779.06|11779.06|0
1616768970000|2021-03-26 14:29:30|11779.22|11779.22|11781.24|11781.24|11781.54|11781.54|11779.13|11779.13|0
1616768990000|2021-03-26 14:29:50|11781.58|11781.58|11781.92|11781.92|11782.26|11782.26|11781.58|11781.58|0
1616769000000|2021-03-26 14:30:00|11782.26|11782.26|11784.16|11784.16|11784.16|11784.16|11782.26|11782.26|0
1616769010000|2021-03-26 14:30:10|11783.84|11783.84|11783.48|11783.48|11783.84|11783.84|11783.48|11783.48|0
1616769050000|2021-03-26 14:30:50|11783.03|11783.03|11783.03|11783.03|11783.03|11783.03|11783.03|11783.03|0
1616769060000|2021-03-26 14:31:00|11782.69|11782.69|11781.52|11781.52|11782.69|11782.69|11781.52|11781.52|0
1616769070000|2021-03-26 14:31:10|11781.99|11781.99|11781.99|11781.99|11781.99|11781.99|11781.99|11781.99|0
1616769080000|2021-03-26 14:31:20|11781.52|11781.52|11781.28|11781.28|11781.52|11781.52|11781.28|11781.28|0
1616769090000|2021-03-26 14:31:30|11780.84|11780.84|11780.84|11780.84|11780.84|11780.84|11780.84|11780.84|0
1616769100000|2021-03-26 14:31:40|11780.55|11780.55|11780.55|11780.55|11780.55|11780.55|11780.55|11780.55|0
1616769120000|2021-03-26 14:32:00|11780.32|11780.32|11780.62|11780.62|11780.78|11780.78|11780.32|11780.32|0
1616769130000|2021-03-26 14:32:10|11781.35|11781.35|11781.35|11781.35|11781.35|11781.35|11781.35|11781.35|0
1616769140000|2021-03-26 14:32:20|11781.54|11781.54|11781.78|11781.78|11781.78|11781.78|11781.54|11781.54|0
1616769150000|2021-03-26 14:32:30|11781.97|11781.97|11782.41|11782.41|11782.41|11782.41|11781.97|11781.97|0
1616769160000|2021-03-26 14:32:40|11781.97|11781.97|11781.97|11781.97|11781.97|11781.97|11781.97|11781.97|0
1616769170000|2021-03-26 14:32:50|11782.44|11782.44|11782.06|11782.06|11782.44|11782.44|11782.06|11782.06|0
1616769180000|2021-03-26 14:33:00|11781.72|11781.72|11781.33|11781.33|11782.08|11782.08|11781.33|11781.33|0
1616769190000|2021-03-26 14:33:10|11781.17|11781.17|11780.79|11780.79|11781.17|11781.17|11780.79|11780.79|0
1616769200000|2021-03-26 14:33:20|11780.6|11780.6|11780.76|11780.76|11780.85|11780.85|11780.6|11780.6|0
1616769210000|2021-03-26 14:33:30|11780.32|11780.32|11779.81|11779.81|11780.32|11780.32|11779.81|11779.81|0
1616769220000|2021-03-26 14:33:40|11779.66|11779.66|11779.16|11779.16|11779.66|11779.66|11779.16|11779.16|0
1616769230000|2021-03-26 14:33:50|11778.71|11778.71|11779.04|11779.04|11779.04|11779.04|11778.71|11778.71|0
1616769240000|2021-03-26 14:34:00|11779.2|11779.2|11779.35|11779.35|11779.35|11779.35|11779.2|11779.2|0
1616769250000|2021-03-26 14:34:10|11779.48|11779.48|11779.48|11779.48|11779.48|11779.48|11779.48|11779.48|0
1616769260000|2021-03-26 14:34:20|11779.4|11779.4|11780.2|11780.2|11780.2|11780.2|11779.4|11779.4|0
1616769270000|2021-03-26 14:34:30|11780.08|11780.08|11780.08|11780.08|11780.08|11780.08|11780.08|11780.08|0
1616769280000|2021-03-26 14:34:40|11779.84|11779.84|11779.84|11779.84|11779.84|11779.84|11779.84|11779.84|0
1616769290000|2021-03-26 14:34:50|11778.91|11778.91|11779.05|11779.05|11779.05|11779.05|11778.91|11778.91|0
1616769300000|2021-03-26 14:35:00|11779.21|11779.21|11779.36|11779.36|11779.36|11779.36|11779.21|11779.21|0
1616769310000|2021-03-26 14:35:10|11779.48|11779.48|11779.48|11779.48|11779.48|11779.48|11779.48|11779.48|0
1616769320000|2021-03-26 14:35:20|11779.16|11779.16|11778.69|11778.69|11779.16|11779.16|11778.69|11778.69|0
1616769330000|2021-03-26 14:35:30|11777.89|11777.89|11777.45|11777.45|11777.89|11777.89|11777.45|11777.45|0
1616769340000|2021-03-26 14:35:40|11777.3|11777.3|11777.3|11777.3|11777.3|11777.3|11777.3|11777.3|0
1616769350000|2021-03-26 14:35:50|11777.12|11777.12|11775.89|11775.89|11777.12|11777.12|11775.58|11775.58|0
1616769360000|2021-03-26 14:36:00|11776.21|11776.21|11776.11|11776.11|11776.53|11776.53|11775.73|11775.73|0
1616769390000|2021-03-26 14:36:30|11775.81|11775.81|11776.14|11776.14|11776.14|11776.14|11775.81|11775.81|0
1616769400000|2021-03-26 14:36:40|11775.7|11775.7|11775.79|11775.79|11775.79|11775.79|11775.7|11775.7|0
1616769410000|2021-03-26 14:36:50|11776.23|11776.23|11776.23|11776.23|11776.23|11776.23|11776.23|11776.23|0
1616769420000|2021-03-26 14:37:00|11775.78|11775.78|11775.64|11775.64|11775.78|11775.78|11775.64|11775.64|0
1616769430000|2021-03-26 14:37:10|11775.17|11775.17|11775.04|11775.04|11775.18|11775.18|11774.81|11774.81|0
1616769440000|2021-03-26 14:37:20|11774.59|11774.59|11774.59|11774.59|11774.59|11774.59|11774.59|11774.59|0
1616769450000|2021-03-26 14:37:30|11774.5|11774.5|11774.14|11774.14|11774.59|11774.59|11774.14|11774.14|0
1616769460000|2021-03-26 14:37:40|11773.71|11773.71|11773.71|11773.71|11773.86|11773.86|11773.71|11773.71|0
1616769480000|2021-03-26 14:38:00|11773.48|11773.48|11772.42|11772.42|11773.48|11773.48|11772.42|11772.42|0
1616769490000|2021-03-26 14:38:10|11771.98|11771.98|11768.35|11768.35|11771.98|11771.98|11768.35|11768.35|0
1616769500000|2021-03-26 14:38:20|11767.91|11767.91|11767.67|11767.67|11767.91|11767.91|11767.67|11767.67|0
1616769510000|2021-03-26 14:38:30|11767.43|11767.43|11767.43|11767.43|11767.43|11767.43|11767.43|11767.43|0
1616769520000|2021-03-26 14:38:40|11766.99|11766.99|11766.99|11766.99|11766.99|11766.99|11766.99|11766.99|0
1616769530000|2021-03-26 14:38:50|11767.23|11767.23|11767.1|11767.1|11767.23|11767.23|11766.8|11766.8|0
1616769540000|2021-03-26 14:39:00|11766.96|11766.96|11766.75|11766.75|11767.4|11767.4|11766.75|11766.75|0
1616769550000|2021-03-26 14:39:10|11766.9|11766.9|11766.64|11766.64|11766.9|11766.9|11766.64|11766.64|0
1616769560000|2021-03-26 14:39:20|11766.31|11766.31|11765.98|11765.98|11766.31|11766.31|11765.98|11765.98|0
1616769590000|2021-03-26 14:39:50|11765.54|11765.54|11765.65|11765.65|11765.65|11765.65|11765.54|11765.54|0
1616769600000|2021-03-26 14:40:00|11765.31|11765.31|11766.26|11766.26|11766.26|11766.26|11765.31|11765.31|0
1616769620000|2021-03-26 14:40:20|11766.62|11766.62|11766.62|11766.62|11766.62|11766.62|11766.62|11766.62|0
1616769650000|2021-03-26 14:40:50|11766.69|11766.69|11767|11767|11767.31|11767.31|11766.69|11766.69|0
1616769660000|2021-03-26 14:41:00|11767.73|11767.73|11767.73|11767.73|11767.73|11767.73|11767.73|11767.73|0
1616769670000|2021-03-26 14:41:10|11767.41|11767.41|11767.41|11767.41|11767.41|11767.41|11767.41|11767.41|0
1616769680000|2021-03-26 14:41:20|11767.52|11767.52|11767.99|11767.99|11768.87|11768.87|11767.52|11767.52|0
1616769700000|2021-03-26 14:41:40|11768.3|11768.3|11768.48|11768.48|11768.48|11768.48|11768.3|11768.3|0
1616769710000|2021-03-26 14:41:50|11768.8|11768.8|11769.25|11769.25|11769.25|11769.25|11768.8|11768.8|0
1616769720000|2021-03-26 14:42:00|11768.93|11768.93|11768.93|11768.93|11768.93|11768.93|11768.93|11768.93|0
1616769730000|2021-03-26 14:42:10|11769.12|11769.12|11768.16|11768.16|11769.12|11769.12|11768.16|11768.16|0
1616769740000|2021-03-26 14:42:20|11767.84|11767.84|11767.71|11767.71|11767.84|11767.84|11767.52|11767.52|0
1616769770000|2021-03-26 14:42:50|11768.65|11768.65|11768.65|11768.65|11768.65|11768.65|11768.65|11768.65|0
1616769780000|2021-03-26 14:43:00|11769.01|11769.01|11768.31|11768.31|11769.01|11769.01|11768.31|11768.31|0
1616769790000|2021-03-26 14:43:10|11768.18|11768.18|11767.97|11767.97|11768.18|11768.18|11767.61|11767.61|0
1616769800000|2021-03-26 14:43:20|11767.68|11767.68|11766.74|11766.74|11767.68|11767.68|11766.74|11766.74|0
1616769810000|2021-03-26 14:43:30|11766.44|11766.44|11766.44|11766.44|11766.44|11766.44|11766.44|11766.44|0
1616769820000|2021-03-26 14:43:40|11765.63|11765.63|11765.3|11765.3|11765.63|11765.63|11765.3|11765.3|0
1616769830000|2021-03-26 14:43:50|11765.62|11765.62|11765.62|11765.62|11765.62|11765.62|11765.62|11765.62|0
1616769840000|2021-03-26 14:44:00|11764.82|11764.82|11764.82|11764.82|11764.82|11764.82|11764.82|11764.82|0
1616769850000|2021-03-26 14:44:10|11764.22|11764.22|11763.26|11763.26|11764.22|11764.22|11763.26|11763.26|0
1616769860000|2021-03-26 14:44:20|11763.7|11763.7|11762.52|11762.52|11763.7|11763.7|11762.52|11762.52|0
1616769870000|2021-03-26 14:44:30|11761.71|11761.71|11761.25|11761.25|11761.71|11761.71|11761.25|11761.25|0
1616769880000|2021-03-26 14:44:40|11761.51|11761.51|11761.51|11761.51|11761.51|11761.51|11761.51|11761.51|0
1616769890000|2021-03-26 14:44:50|11761.58|11761.58|11760.94|11760.94|11761.58|11761.58|11760.94|11760.94|0
1616769900000|2021-03-26 14:45:00|11761.26|11761.26|11761.02|11761.02|11761.26|11761.26|11761.02|11761.02|0
1616769910000|2021-03-26 14:45:10|11761.26|11761.26|11762.98|11762.98|11762.98|11762.98|11761.26|11761.26|0
1616769920000|2021-03-26 14:45:20|11762.54|11762.54|11761.62|11761.62|11762.54|11762.54|11761.6|11761.6|0
1616769930000|2021-03-26 14:45:30|11761.87|11761.87|11760.92|11760.92|11761.87|11761.87|11760.92|11760.92|0
1616769940000|2021-03-26 14:45:40|11761.03|11761.03|11761.03|11761.03|11761.03|11761.03|11761.03|11761.03|0
1616769960000|2021-03-26 14:46:00|11761.14|11761.14|11758.99|11758.99|11761.14|11761.14|11758.99|11758.99|0
1616769970000|2021-03-26 14:46:10|11758.1|11758.1|11756.57|11756.57|11758.1|11758.1|11756.57|11756.57|0
1616769980000|2021-03-26 14:46:20|11756.93|11756.93|11756.93|11756.93|11756.93|11756.93|11756.93|11756.93|0
1616770000000|2021-03-26 14:46:40|11757.1|11757.1|11756.74|11756.74|11757.1|11757.1|11756.74|11756.74|0
1616770010000|2021-03-26 14:46:50|11756.49|11756.49|11756.49|11756.49|11756.49|11756.49|11756.49|11756.49|0
1616770020000|2021-03-26 14:47:00|11756.25|11756.25|11755.67|11755.67|11756.4|11756.4|11755.67|11755.67|0
1616770030000|2021-03-26 14:47:10|11755.24|11755.24|11753.31|11753.31|11755.24|11755.24|11753.31|11753.31|0
1616770040000|2021-03-26 14:47:20|11753.02|11753.02|11753.02|11753.02|11753.02|11753.02|11753.02|11753.02|0
1616770050000|2021-03-26 14:47:30|11753.26|11753.26|11752.9|11752.9|11753.26|11753.26|11752.9|11752.9|0
1616770060000|2021-03-26 14:47:40|11752.73|11752.73|11751.1|11751.1|11752.73|11752.73|11751.1|11751.1|0
1616770070000|2021-03-26 14:47:50|11751.4|11751.4|11749.26|11749.26|11751.4|11751.4|11749.26|11749.26|0
1616770080000|2021-03-26 14:48:00|11749.43|11749.43|11747.72|11747.72|11749.43|11749.43|11747.72|11747.72|0
1616770090000|2021-03-26 14:48:10|11748.04|11748.04|11747.47|11747.47|11748.04|11748.04|11746.41|11746.41|0
1616770100000|2021-03-26 14:48:20|11747.56|11747.56|11746.65|11746.65|11747.56|11747.56|11746.65|11746.65|0
1616770110000|2021-03-26 14:48:30|11746.41|11746.41|11746.41|11746.41|11746.41|11746.41|11746.41|11746.41|0
1616770120000|2021-03-26 14:48:40|11746.14|11746.14|11746.14|11746.14|11746.14|11746.14|11746.14|11746.14|0
1616770130000|2021-03-26 14:48:50|11745.64|11745.64|11745.97|11745.97|11745.97|11745.97|11745.64|11745.64|0
1616770140000|2021-03-26 14:49:00|11745.74|11745.74|11746.92|11746.92|11746.92|11746.92|11745.74|11745.74|0
1616770150000|2021-03-26 14:49:10|11746.77|11746.77|11747.59|11747.59|11747.59|11747.59|11746.77|11746.77|0
1616770180000|2021-03-26 14:49:40|11747.81|11747.81|11747.81|11747.81|11747.81|11747.81|11747.81|11747.81|0
1616770190000|2021-03-26 14:49:50|11747.63|11747.63|11747.71|11747.71|11747.71|11747.71|11747.63|11747.63|0
1616770200000|2021-03-26 14:50:00|11746.62|11746.62|11744.05|11744.05|11746.62|11746.62|11744.05|11744.05|0
1616770210000|2021-03-26 14:50:10|11743.58|11743.58|11744.14|11744.14|11745.5|11745.5|11743.58|11743.58|0
1616770220000|2021-03-26 14:50:20|11744.46|11744.46|11744.8|11744.8|11745.27|11745.27|11743.99|11743.99|0
1616770230000|2021-03-26 14:50:30|11745.12|11745.12|11744.21|11744.21|11745.23|11745.23|11744.12|11744.12|0
1616770240000|2021-03-26 14:50:40|11744.04|11744.04|11743.44|11743.44|11744.04|11744.04|11743.44|11743.44|0
1616770250000|2021-03-26 14:50:50|11743.12|11743.12|11743.94|11743.94|11744.03|11744.03|11743.12|11743.12|0
1616770260000|2021-03-26 14:51:00|11743.62|11743.62|11744.09|11744.09|11744.09|11744.09|11743.62|11743.62|0
1616770270000|2021-03-26 14:51:10|11744.98|11744.98|11745.28|11745.28|11745.45|11745.45|11744.98|11744.98|0
1616770280000|2021-03-26 14:51:20|11745.16|11745.16|11744.99|11744.99|11745.16|11745.16|11744.99|11744.99|0
1616770300000|2021-03-26 14:51:40|11744.85|11744.85|11746.51|11746.51|11746.51|11746.51|11744.85|11744.85|0
1616770320000|2021-03-26 14:52:00|11746.95|11746.95|11744.05|11744.05|11746.95|11746.95|11744.05|11744.05|0
1616770330000|2021-03-26 14:52:10|11743.61|11743.61|11742.6|11742.6|11743.61|11743.61|11742.6|11742.6|0
1616770340000|2021-03-26 14:52:20|11743.48|11743.48|11744.35|11744.35|11744.35|11744.35|11743.04|11743.04|0
1616770350000|2021-03-26 14:52:30|11744.19|11744.19|11744|11744|11744.19|11744.19|11744|11744|0
1616770360000|2021-03-26 14:52:40|11744.19|11744.19|11743.72|11743.72|11744.19|11744.19|11743.72|11743.72|0
1616770370000|2021-03-26 14:52:50|11744.19|11744.19|11744.19|11744.19|11744.19|11744.19|11744.19|11744.19|0
1616770380000|2021-03-26 14:53:00|11744.02|11744.02|11744.36|11744.36|11744.36|11744.36|11744.02|11744.02|0
1616770390000|2021-03-26 14:53:10|11743.89|11743.89|11744.21|11744.21|11744.21|11744.21|11743.89|11743.89|0
1616770400000|2021-03-26 14:53:20|11744.08|11744.08|11744.08|11744.08|11744.08|11744.08|11744.08|11744.08|0
1616770410000|2021-03-26 14:53:30|11743.93|11743.93|11743.56|11743.56|11743.93|11743.93|11743.49|11743.49|0
1616770420000|2021-03-26 14:53:40|11743.25|11743.25|11743.56|11743.56|11743.56|11743.56|11743.25|11743.25|0
1616770430000|2021-03-26 14:53:50|11743.68|11743.68|11743.29|11743.29|11743.68|11743.68|11742.8|11742.8|0
1616770440000|2021-03-26 14:54:00|11742.92|11742.92|11742.29|11742.29|11742.92|11742.92|11742.29|11742.29|0
1616770450000|2021-03-26 14:54:10|11741.49|11741.49|11740.61|11740.61|11741.49|11741.49|11740.61|11740.61|0
1616770460000|2021-03-26 14:54:20|11740.95|11740.95|11739.8|11739.8|11740.95|11740.95|11739.8|11739.8|0
1616770470000|2021-03-26 14:54:30|11739.33|11739.33|11738.5|11738.5|11739.33|11739.33|11738.5|11738.5|0
1616770480000|2021-03-26 14:54:40|11738.18|11738.18|11736.39|11736.39|11738.18|11738.18|11736.39|11736.39|0
1616770490000|2021-03-26 14:54:50|11736.73|11736.73|11736.77|11736.77|11736.77|11736.77|11736.62|11736.62|0
1616770500000|2021-03-26 14:55:00|11736.62|11736.62|11736.08|11736.08|11736.62|11736.62|11736.08|11736.08|0
1616770510000|2021-03-26 14:55:10|11736.24|11736.24|11735.76|11735.76|11736.24|11736.24|11735.76|11735.76|0
1616770520000|2021-03-26 14:55:20|11735.92|11735.92|11735.76|11735.76|11735.92|11735.92|11735.76|11735.76|0
1616770530000|2021-03-26 14:55:30|11735.64|11735.64|11735.64|11735.64|11735.64|11735.64|11735.64|11735.64|0
1616770550000|2021-03-26 14:55:50|11736.62|11736.62|11737.98|11737.98|11738.33|11738.33|11736.62|11736.62|0
1616770560000|2021-03-26 14:56:00|11737.51|11737.51|11737.51|11737.51|11737.51|11737.51|11737.51|11737.51|0
1616770570000|2021-03-26 14:56:10|11737.68|11737.68|11736.79|11736.79|11737.68|11737.68|11736.79|11736.79|0
1616770580000|2021-03-26 14:56:20|11736.35|11736.35|11734.6|11734.6|11736.35|11736.35|11734.6|11734.6|0
1616770590000|2021-03-26 14:56:30|11734.24|11734.24|11734.24|11734.24|11734.24|11734.24|11734.24|11734.24|0
1616770600000|2021-03-26 14:56:40|11734.09|11734.09|11734.39|11734.39|11734.39|11734.39|11734.09|11734.09|0
1616770610000|2021-03-26 14:56:50|11735.27|11735.27|11735.03|11735.03|11735.27|11735.27|11735.03|11735.03|0
1616770620000|2021-03-26 14:57:00|11735.47|11735.47|11735.47|11735.47|11735.47|11735.47|11735.47|11735.47|0
1616770640000|2021-03-26 14:57:20|11735.83|11735.83|11735.83|11735.83|11735.83|11735.83|11735.83|11735.83|0
1616770660000|2021-03-26 14:57:40|11735.74|11735.74|11735.83|11735.83|11735.83|11735.83|11735.69|11735.69|0
1616770670000|2021-03-26 14:57:50|11735.69|11735.69|11735.69|11735.69|11735.69|11735.69|11735.69|11735.69|0
1616770680000|2021-03-26 14:58:00|11735.87|11735.87|11736.24|11736.24|11736.24|11736.24|11735.87|11735.87|0
1616770690000|2021-03-26 14:58:10|11736.6|11736.6|11737.55|11737.55|11737.55|11737.55|11736.6|11736.6|0
1616770700000|2021-03-26 14:58:20|11739.15|11739.15|11739.15|11739.15|11739.15|11739.15|11739.15|11739.15|0
1616770710000|2021-03-26 14:58:30|11738.79|11738.79|11737.6|11737.6|11738.79|11738.79|11737.6|11737.6|0
1616770730000|2021-03-26 14:58:50|11738.04|11738.04|11737.84|11737.84|11738.28|11738.28|11737.84|11737.84|0
1616770740000|2021-03-26 14:59:00|11737.7|11737.7|11737.32|11737.32|11737.7|11737.7|11737.13|11737.13|0
1616770750000|2021-03-26 14:59:10|11737.49|11737.49|11737.64|11737.64|11737.78|11737.78|11737.49|11737.49|0
1616770760000|2021-03-26 14:59:20|11738.1|11738.1|11737.76|11737.76|11738.1|11738.1|11737.76|11737.76|0
1616770770000|2021-03-26 14:59:30|11737.57|11737.57|11737.17|11737.17|11737.57|11737.57|11737.17|11737.17|0
1616770780000|2021-03-26 14:59:40|11736.73|11736.73|11736.27|11736.27|11736.73|11736.73|11736.27|11736.27|0
1616770790000|2021-03-26 14:59:50|11736.33|11736.33|11736.29|11736.29|11736.77|11736.77|11736.29|11736.29|0
1616770800000|2021-03-26 15:00:00|11737.17|11737.17|11739.78|11739.78|11740.66|11740.66|11737.17|11737.17|0
1616770810000|2021-03-26 15:00:10|11739.94|11739.94|11740.27|11740.27|11740.27|11740.27|11739.94|11739.94|0
1616770820000|2021-03-26 15:00:20|11739.91|11739.91|11739.74|11739.74|11740.05|11740.05|11739.74|11739.74|0
1616770830000|2021-03-26 15:00:30|11739.01|11739.01|11737.89|11737.89|11739.01|11739.01|11736.47|11736.47|0
1616770840000|2021-03-26 15:00:40|11737.6|11737.6|11737.6|11737.6|11737.6|11737.6|11736.79|11736.79|0
1616770850000|2021-03-26 15:00:50|11736.79|11736.79|11738.4|11738.4|11738.4|11738.4|11736.79|11736.79|0
1616770860000|2021-03-26 15:01:00|11738.74|11738.74|11737.71|11737.71|11738.74|11738.74|11737.09|11737.09|0
1616770870000|2021-03-26 15:01:10|11737.26|11737.26|11737.44|11737.44|11737.44|11737.44|11737.08|11737.08|0
1616770880000|2021-03-26 15:01:20|11737.33|11737.33|11737.33|11737.33|11737.33|11737.33|11737.33|11737.33|0
1616770890000|2021-03-26 15:01:30|11737.52|11737.52|11736.36|11736.36|11737.53|11737.53|11736.36|11736.36|0
1616770900000|2021-03-26 15:01:40|11737.17|11737.17|11736.81|11736.81|11737.17|11737.17|11736.81|11736.81|0
1616770910000|2021-03-26 15:01:50|11736.44|11736.44|11736.26|11736.26|11736.79|11736.79|11736.26|11736.26|0
1616770920000|2021-03-26 15:02:00|11735.45|11735.45|11734.99|11734.99|11735.45|11735.45|11734.99|11734.99|0
1616770930000|2021-03-26 15:02:10|11735.35|11735.35|11735.79|11735.79|11735.79|11735.79|11735.35|11735.35|0
1616770950000|2021-03-26 15:02:30|11735.43|11735.43|11735.43|11735.43|11735.43|11735.43|11735.43|11735.43|0
1616770960000|2021-03-26 15:02:40|11736.36|11736.36|11735.23|11735.23|11736.45|11736.45|11735.23|11735.23|0
1616770970000|2021-03-26 15:02:50|11734.79|11734.79|11734.94|11734.94|11734.94|11734.94|11734.79|11734.79|0
1616770980000|2021-03-26 15:03:00|11734.5|11734.5|11734.28|11734.28|11734.5|11734.5|11733.81|11733.81|0
1616770990000|2021-03-26 15:03:10|11734.12|11734.12|11733.61|11733.61|11734.12|11734.12|11733.3|11733.3|0
1616771030000|2021-03-26 15:03:50|11734.44|11734.44|11734.88|11734.88|11734.88|11734.88|11734.44|11734.44|0
1616771040000|2021-03-26 15:04:00|11734.71|11734.71|11734.71|11734.71|11734.71|11734.71|11734.71|11734.71|0
1616771050000|2021-03-26 15:04:10|11734.83|11734.83|11734.71|11734.71|11734.83|11734.83|11734.71|11734.71|0
1616771060000|2021-03-26 15:04:20|11734.38|11734.38|11733.66|11733.66|11734.38|11734.38|11733.66|11733.66|0
1616771070000|2021-03-26 15:04:30|11734.02|11734.02|11734.02|11734.02|11734.02|11734.02|11734.02|11734.02|0
1616771110000|2021-03-26 15:05:10|11733.66|11733.66|11734.67|11734.67|11734.67|11734.67|11733.66|11733.66|0
1616771120000|2021-03-26 15:05:20|11733.72|11733.72|11731.1|11731.1|11733.72|11733.72|11731.1|11731.1|0
1616771130000|2021-03-26 15:05:30|11730.65|11730.65|11729.93|11729.93|11730.65|11730.65|11729.93|11729.93|0
1616771140000|2021-03-26 15:05:40|11730.38|11730.38|11729.97|11729.97|11730.38|11730.38|11729.61|11729.61|0
1616771150000|2021-03-26 15:05:50|11729.83|11729.83|11729.83|11729.83|11729.83|11729.83|11729.49|11729.49|0
1616771160000|2021-03-26 15:06:00|11729.15|11729.15|11730.36|11730.36|11730.82|11730.82|11729.15|11729.15|0
1616771170000|2021-03-26 15:06:10|11730.19|11730.19|11730.17|11730.17|11730.19|11730.19|11729.7|11729.7|0
1616771180000|2021-03-26 15:06:20|11730.32|11730.32|11730.2|11730.2|11730.32|11730.32|11730.2|11730.2|0
1616771190000|2021-03-26 15:06:30|11729.98|11729.98|11729.98|11729.98|11729.98|11729.98|11729.98|11729.98|0
1616771200000|2021-03-26 15:06:40|11730.34|11730.34|11730.06|11730.06|11730.74|11730.74|11729.8|11729.8|0
1616771210000|2021-03-26 15:06:50|11729.97|11729.97|11729.97|11729.97|11729.97|11729.97|11729.97|11729.97|0
1616771220000|2021-03-26 15:07:00|11729.86|11729.86|11729.72|11729.72|11729.86|11729.86|11729.72|11729.72|0
1616771230000|2021-03-26 15:07:10|11729.37|11729.37|11728.14|11728.14|11729.52|11729.52|11728.14|11728.14|0
1616771240000|2021-03-26 15:07:20|11727.7|11727.7|11727.7|11727.7|11727.7|11727.7|11727.7|11727.7|0
1616771250000|2021-03-26 15:07:30|11727.36|11727.36|11727.22|11727.22|11727.36|11727.36|11727.22|11727.22|0
1616771260000|2021-03-26 15:07:40|11727.07|11727.07|11727.39|11727.39|11727.39|11727.39|11727.07|11727.07|0
1616771270000|2021-03-26 15:07:50|11727.68|11727.68|11724.29|11724.29|11727.68|11727.68|11724.29|11724.29|0
1616771280000|2021-03-26 15:08:00|11723.95|11723.95|11723.95|11723.95|11723.95|11723.95|11723.95|11723.95|0
1616771290000|2021-03-26 15:08:10|11723.76|11723.76|11723.76|11723.76|11723.76|11723.76|11723.76|11723.76|0
1616771300000|2021-03-26 15:08:20|11723.57|11723.57|11722.59|11722.59|11723.57|11723.57|11722.23|11722.23|0
1616771310000|2021-03-26 15:08:30|11721.72|11721.72|11721.52|11721.52|11721.72|11721.72|11721.52|11721.52|0
1616771320000|2021-03-26 15:08:40|11721.39|11721.39|11721.32|11721.32|11721.39|11721.39|11721.32|11721.32|0
1616771330000|2021-03-26 15:08:50|11721.14|11721.14|11721.23|11721.23|11721.68|11721.68|11721.14|11721.14|0
1616771340000|2021-03-26 15:09:00|11720.9|11720.9|11721.06|11721.06|11721.06|11721.06|11720.9|11720.9|0
1616771370000|2021-03-26 15:09:30|11721.5|11721.5|11721.67|11721.67|11721.84|11721.84|11721.5|11721.5|0
1616771380000|2021-03-26 15:09:40|11721.52|11721.52|11721.52|11721.52|11721.52|11721.52|11721.52|11721.52|0
1616771390000|2021-03-26 15:09:50|11721.85|11721.85|11721.82|11721.82|11721.85|11721.85|11721.7|11721.7|0
1616771400000|2021-03-26 15:10:00|11721.99|11721.99|11721.52|11721.52|11721.99|11721.99|11721.52|11721.52|0
1616771410000|2021-03-26 15:10:10|11721.07|11721.07|11719.27|11719.27|11721.07|11721.07|11719.27|11719.27|0
1616771420000|2021-03-26 15:10:20|11719.08|11719.08|11719.01|11719.01|11719.37|11719.37|11719.01|11719.01|0
1616771430000|2021-03-26 15:10:30|11718.73|11718.73|11718.04|11718.04|11718.73|11718.73|11718.04|11718.04|0
1616771440000|2021-03-26 15:10:40|11717.9|11717.9|11714.17|11714.17|11717.9|11717.9|11714.17|11714.17|0
1616771450000|2021-03-26 15:10:50|11714.06|11714.06|11713.61|11713.61|11714.06|11714.06|11713.61|11713.61|0
1616771460000|2021-03-26 15:11:00|11712.67|11712.67|11711.99|11711.99|11712.67|11712.67|11711.87|11711.87|0
1616771470000|2021-03-26 15:11:10|11712.29|11712.29|11712.3|11712.3|11712.45|11712.45|11711.85|11711.85|0
1616771480000|2021-03-26 15:11:20|11712.47|11712.47|11713.18|11713.18|11713.19|11713.19|11712.3|11712.3|0
1616771490000|2021-03-26 15:11:30|11712.73|11712.73|11712.01|11712.01|11712.73|11712.73|11712.01|11712.01|0
1616771500000|2021-03-26 15:11:40|11711.64|11711.64|11711.64|11711.64|11711.64|11711.64|11711.64|11711.64|0
1616771510000|2021-03-26 15:11:50|11711.55|11711.55|11711.55|11711.55|11711.55|11711.55|11711.55|11711.55|0
1616771520000|2021-03-26 15:12:00|11711.08|11711.08|11711.55|11711.55|11711.55|11711.55|11711.08|11711.08|0
1616771530000|2021-03-26 15:12:10|11712.02|11712.02|11712.14|11712.14|11712.96|11712.96|11712.02|11712.02|0
1616771540000|2021-03-26 15:12:20|11711.99|11711.99|11710.85|11710.85|11712.14|11712.14|11710.85|11710.85|0
1616771550000|2021-03-26 15:12:30|11710.41|11710.41|11709.48|11709.48|11710.41|11710.41|11709.48|11709.48|0
1616771560000|2021-03-26 15:12:40|11709.63|11709.63|11707.65|11707.65|11709.79|11709.79|11707.65|11707.65|0
1616771570000|2021-03-26 15:12:50|11707.33|11707.33|11707.18|11707.18|11707.33|11707.33|11707.18|11707.18|0
1616771580000|2021-03-26 15:13:00|11707.33|11707.33|11707.96|11707.96|11708.16|11708.16|11707.33|11707.33|0
1616771590000|2021-03-26 15:13:10|11708.33|11708.33|11708.33|11708.33|11708.33|11708.33|11708.33|11708.33|0
1616771600000|2021-03-26 15:13:20|11707.95|11707.95|11709.45|11709.45|11709.45|11709.45|11707.95|11707.95|0
1616771610000|2021-03-26 15:13:30|11709.08|11709.08|11709.08|11709.08|11709.08|11709.08|11709.08|11709.08|0
1616771620000|2021-03-26 15:13:40|11708.9|11708.9|11708.9|11708.9|11708.9|11708.9|11708.9|11708.9|0
1616771630000|2021-03-26 15:13:50|11708.43|11708.43|11707.65|11707.65|11708.43|11708.43|11707.65|11707.65|0
1616771640000|2021-03-26 15:14:00|11707.51|11707.51|11707.69|11707.69|11707.69|11707.69|11707.51|11707.51|0
1616771660000|2021-03-26 15:14:20|11707.54|11707.54|11707.69|11707.69|11707.69|11707.69|11707.54|11707.54|0
1616771670000|2021-03-26 15:14:30|11707.25|11707.25|11707.42|11707.42|11707.42|11707.42|11707.25|11707.25|0
1616771680000|2021-03-26 15:14:40|11707.91|11707.91|11707.4|11707.4|11707.91|11707.91|11707.4|11707.4|0
1616771690000|2021-03-26 15:14:50|11707.65|11707.65|11707.65|11707.65|11707.65|11707.65|11707.18|11707.18|0
1616771700000|2021-03-26 15:15:00|11707.49|11707.49|11707.57|11707.57|11707.57|11707.57|11707.24|11707.24|0
1616771710000|2021-03-26 15:15:10|11707.4|11707.4|11704.73|11704.73|11707.4|11707.4|11704.73|11704.73|0
1616771720000|2021-03-26 15:15:20|11703.17|11703.17|11703.17|11703.17|11703.17|11703.17|11703.17|11703.17|0
1616771730000|2021-03-26 15:15:30|11702.81|11702.81|11703.23|11703.23|11703.23|11703.23|11702.66|11702.66|0
1616771740000|2021-03-26 15:15:40|11703.55|11703.55|11703.55|11703.55|11703.55|11703.55|11703.55|11703.55|0
1616771750000|2021-03-26 15:15:50|11703.11|11703.11|11703.11|11703.11|11703.11|11703.11|11703.11|11703.11|0
1616771760000|2021-03-26 15:16:00|11702.91|11702.91|11702.66|11702.66|11702.91|11702.91|11702.66|11702.66|0
1616771770000|2021-03-26 15:16:10|11702.58|11702.58|11702.58|11702.58|11703.02|11703.02|11702.58|11702.58|0
1616771780000|2021-03-26 15:16:20|11702.88|11702.88|11701.64|11701.64|11702.88|11702.88|11701.64|11701.64|0
1616771800000|2021-03-26 15:16:40|11701|11701|11701.58|11701.58|11701.58|11701.58|11700.9|11700.9|0
1616771810000|2021-03-26 15:16:50|11701.75|11701.75|11701.17|11701.17|11701.75|11701.75|11701.17|11701.17|0
1616771820000|2021-03-26 15:17:00|11701.32|11701.32|11701.64|11701.64|11701.64|11701.64|11701.32|11701.32|0
1616771830000|2021-03-26 15:17:10|11702|11702|11702|11702|11702|11702|11702|11702|0
1616771840000|2021-03-26 15:17:20|11701.74|11701.74|11701.74|11701.74|11701.74|11701.74|11701.74|11701.74|0
1616771850000|2021-03-26 15:17:30|11702.03|11702.03|11701.89|11701.89|11702.47|11702.47|11701.67|11701.67|0
1616771860000|2021-03-26 15:17:40|11702.77|11702.77|11702.86|11702.86|11702.86|11702.86|11702.67|11702.67|0
1616771870000|2021-03-26 15:17:50|11703.06|11703.06|11703.19|11703.19|11703.19|11703.19|11703.06|11703.06|0
1616771880000|2021-03-26 15:18:00|11702.87|11702.87|11702.85|11702.85|11703.32|11703.32|11702.85|11702.85|0
1616771890000|2021-03-26 15:18:10|11703.01|11703.01|11702.72|11702.72|11703.18|11703.18|11702.72|11702.72|0
1616771900000|2021-03-26 15:18:20|11702.96|11702.96|11702.96|11702.96|11702.96|11702.96|11702.96|11702.96|0
1616771910000|2021-03-26 15:18:30|11703.11|11703.11|11702.67|11702.67|11703.11|11703.11|11702.67|11702.67|0
1616771920000|2021-03-26 15:18:40|11702.4|11702.4|11702.17|11702.17|11702.4|11702.4|11701.94|11701.94|0
1616771930000|2021-03-26 15:18:50|11702.53|11702.53|11702.26|11702.26|11702.53|11702.53|11702.26|11702.26|0
1616771940000|2021-03-26 15:19:00|11702.02|11702.02|11702.02|11702.02|11702.02|11702.02|11702.02|11702.02|0
1616771950000|2021-03-26 15:19:10|11701.58|11701.58|11702.02|11702.02|11702.02|11702.02|11701.58|11701.58|0
1616771970000|2021-03-26 15:19:30|11702.14|11702.14|11702.14|11702.14|11702.14|11702.14|11702.14|11702.14|0
1616771980000|2021-03-26 15:19:40|11701.98|11701.98|11701.98|11701.98|11701.98|11701.98|11701.98|11701.98|0
1616771990000|2021-03-26 15:19:50|11702.34|11702.34|11703.22|11703.22|11703.22|11703.22|11702.34|11702.34|0
1616772010000|2021-03-26 15:20:10|11702.86|11702.86|11702.02|11702.02|11702.86|11702.86|11702.02|11702.02|0
1616772020000|2021-03-26 15:20:20|11702.19|11702.19|11702.58|11702.58|11702.58|11702.58|11702.19|11702.19|0
1616772030000|2021-03-26 15:20:30|11702.43|11702.43|11702.13|11702.13|11702.43|11702.43|11702.13|11702.13|0
1616772040000|2021-03-26 15:20:40|11701.94|11701.94|11701.94|11701.94|11701.94|11701.94|11701.94|11701.94|0
1616772060000|2021-03-26 15:21:00|11701.6|11701.6|11702.96|11702.96|11702.96|11702.96|11701.6|11701.6|0
1616772070000|2021-03-26 15:21:10|11702.79|11702.79|11702.79|11702.79|11702.79|11702.79|11702.79|11702.79|0
1616772080000|2021-03-26 15:21:20|11702.64|11702.64|11702.09|11702.09|11702.64|11702.64|11702.09|11702.09|0
1616772090000|2021-03-26 15:21:30|11702.4|11702.4|11702.4|11702.4|11702.4|11702.4|11702.4|11702.4|0
1616772100000|2021-03-26 15:21:40|11702.58|11702.58|11701.97|11701.97|11702.77|11702.77|11701.97|11701.97|0
1616772110000|2021-03-26 15:21:50|11702.4|11702.4|11703.08|11703.08|11703.39|11703.39|11702.4|11702.4|0
1616772120000|2021-03-26 15:22:00|11702.63|11702.63|11701.81|11701.81|11702.63|11702.63|11701.81|11701.81|0
1616772130000|2021-03-26 15:22:10|11702.08|11702.08|11701.27|11701.27|11702.08|11702.08|11701.27|11701.27|0
1616772140000|2021-03-26 15:22:20|11700.91|11700.91|11699.73|11699.73|11700.91|11700.91|11699.73|11699.73|0
1616772150000|2021-03-26 15:22:30|11698.12|11698.12|11698.12|11698.12|11698.12|11698.12|11698.12|11698.12|0
1616772160000|2021-03-26 15:22:40|11698.48|11698.48|11698.83|11698.83|11698.83|11698.83|11698.48|11698.48|0
1616772170000|2021-03-26 15:22:50|11699.21|11699.21|11699.21|11699.21|11699.21|11699.21|11699.21|11699.21|0
1616772180000|2021-03-26 15:23:00|11699.53|11699.53|11699.22|11699.22|11699.53|11699.53|11699.22|11699.22|0
1616772190000|2021-03-26 15:23:10|11699.66|11699.66|11699.66|11699.66|11699.66|11699.66|11699.66|11699.66|0
1616772200000|2021-03-26 15:23:20|11699.75|11699.75|11699.39|11699.39|11699.75|11699.75|11699.39|11699.39|0
1616772210000|2021-03-26 15:23:30|11699.22|11699.22|11699.22|11699.22|11699.22|11699.22|11699.22|11699.22|0
1616772220000|2021-03-26 15:23:40|11699.37|11699.37|11699.05|11699.05|11699.52|11699.52|11699.05|11699.05|0
1616772230000|2021-03-26 15:23:50|11698.88|11698.88|11698.15|11698.15|11698.88|11698.88|11698.15|11698.15|0
1616772240000|2021-03-26 15:24:00|11698|11698|11698.07|11698.07|11698.17|11698.17|11698|11698|0
1616772250000|2021-03-26 15:24:10|11697.64|11697.64|11697.78|11697.78|11697.78|11697.78|11697.64|11697.64|0
1616772260000|2021-03-26 15:24:20|11696.85|11696.85|11696.38|11696.38|11696.85|11696.85|11696.38|11696.38|0
1616772270000|2021-03-26 15:24:30|11696.85|11696.85|11696.59|11696.59|11696.85|11696.85|11696.51|11696.51|0
1616772280000|2021-03-26 15:24:40|11696.42|11696.42|11696.42|11696.42|11696.42|11696.42|11696.42|11696.42|0
1616772290000|2021-03-26 15:24:50|11696.59|11696.59|11696.25|11696.25|11696.59|11696.59|11696.25|11696.25|0
1616772300000|2021-03-26 15:25:00|11696.41|11696.41|11695.61|11695.61|11696.6|11696.6|11695.61|11695.61|0
1616772310000|2021-03-26 15:25:10|11695.17|11695.17|11695|11695|11695.44|11695.44|11695|11695|0
1616772320000|2021-03-26 15:25:20|11695.19|11695.19|11696.99|11696.99|11696.99|11696.99|11695.19|11695.19|0
1616772340000|2021-03-26 15:25:40|11697.28|11697.28|11697.28|11697.28|11697.28|11697.28|11697.28|11697.28|0
1616772350000|2021-03-26 15:25:50|11696.81|11696.81|11696.81|11696.81|11696.81|11696.81|11696.81|11696.81|0
1616772360000|2021-03-26 15:26:00|11696.66|11696.66|11696.77|11696.77|11696.77|11696.77|11696.66|11696.66|0
1616772370000|2021-03-26 15:26:10|11696.69|11696.69|11696.69|11696.69|11696.69|11696.69|11696.69|11696.69|0
1616772380000|2021-03-26 15:26:20|11696.85|11696.85|11696.94|11696.94|11696.94|11696.94|11696.85|11696.85|0
1616772390000|2021-03-26 15:26:30|11697.3|11697.3|11697.3|11697.3|11697.3|11697.3|11697.3|11697.3|0
1616772400000|2021-03-26 15:26:40|11697.45|11697.45|11697.41|11697.41|11697.6|11697.6|11697.41|11697.41|0
1616772420000|2021-03-26 15:27:00|11698.35|11698.35|11698.2|11698.2|11698.35|11698.35|11698.02|11698.02|0
1616772430000|2021-03-26 15:27:10|11698.06|11698.06|11697.33|11697.33|11698.36|11698.36|11697.33|11697.33|0
1616772440000|2021-03-26 15:27:20|11697.64|11697.64|11697.31|11697.31|11697.64|11697.64|11697.31|11697.31|0
1616772450000|2021-03-26 15:27:30|11697.54|11697.54|11697.9|11697.9|11697.9|11697.9|11697.54|11697.54|0
1616772460000|2021-03-26 15:27:40|11697.76|11697.76|11699.68|11699.68|11699.68|11699.68|11697.76|11697.76|0
1616772470000|2021-03-26 15:27:50|11700.62|11700.62|11700.3|11700.3|11700.62|11700.62|11700.3|11700.3|0
1616772490000|2021-03-26 15:28:10|11700.74|11700.74|11700.9|11700.9|11701.24|11701.24|11700.74|11700.74|0
1616772510000|2021-03-26 15:28:30|11701.02|11701.02|11700.97|11700.97|11701.33|11701.33|11700.97|11700.97|0
1616772520000|2021-03-26 15:28:40|11701.31|11701.31|11702.03|11702.03|11702.03|11702.03|11701.31|11701.31|0
1616772540000|2021-03-26 15:29:00|11701.89|11701.89|11701.89|11701.89|11701.89|11701.89|11701.89|11701.89|0
1616772550000|2021-03-26 15:29:10|11702.04|11702.04|11702.17|11702.17|11702.35|11702.35|11702.01|11702.01|0
1616772560000|2021-03-26 15:29:20|11702.61|11702.61|11702.93|11702.93|11702.93|11702.93|11702.61|11702.61|0
1616772570000|2021-03-26 15:29:30|11702.46|11702.46|11702.92|11702.92|11702.92|11702.92|11702.46|11702.46|0
1616772580000|2021-03-26 15:29:40|11703.07|11703.07|11703.07|11703.07|11703.07|11703.07|11703.07|11703.07|0
1616772590000|2021-03-26 15:29:50|11703.54|11703.54|11705.42|11705.42|11705.42|11705.42|11703.54|11703.54|0
1616772600000|2021-03-26 15:30:00|11704.97|11704.97|11707.36|11707.36|11707.36|11707.36|11704.97|11704.97|0
1616772610000|2021-03-26 15:30:10|11706.92|11706.92|11705.65|11705.65|11706.92|11706.92|11705.65|11705.65|0
1616772620000|2021-03-26 15:30:20|11704.41|11704.41|11703.6|11703.6|11704.41|11704.41|11703.6|11703.6|0
1616772640000|2021-03-26 15:30:40|11703.29|11703.29|11702.02|11702.02|11703.29|11703.29|11702.02|11702.02|0
1616772650000|2021-03-26 15:30:50|11701.82|11701.82|11701.82|11701.82|11701.82|11701.82|11701.82|11701.82|0
1616772660000|2021-03-26 15:31:00|11702.11|11702.11|11703.68|11703.68|11703.68|11703.68|11702.11|11702.11|0
1616772670000|2021-03-26 15:31:10|11703.99|11703.99|11703.99|11703.99|11703.99|11703.99|11703.99|11703.99|0
1616772680000|2021-03-26 15:31:20|11704.11|11704.11|11704.55|11704.55|11704.55|11704.55|11704.11|11704.11|0
1616772700000|2021-03-26 15:31:40|11704.99|11704.99|11704.07|11704.07|11704.99|11704.99|11704.07|11704.07|0
1616772720000|2021-03-26 15:32:00|11703.9|11703.9|11703.9|11703.9|11703.9|11703.9|11703.9|11703.9|0
1616772730000|2021-03-26 15:32:10|11704.24|11704.24|11704.18|11704.18|11704.58|11704.58|11704.18|11704.18|0
1616772740000|2021-03-26 15:32:20|11704.03|11704.03|11704.18|11704.18|11704.18|11704.18|11704.03|11704.03|0
1616772750000|2021-03-26 15:32:30|11704.5|11704.5|11704.5|11704.5|11704.5|11704.5|11704.5|11704.5|0
1616772760000|2021-03-26 15:32:40|11704.67|11704.67|11706.2|11706.2|11706.2|11706.2|11704.67|11704.67|0
1616772770000|2021-03-26 15:32:50|11707.13|11707.13|11707.89|11707.89|11707.89|11707.89|11707.13|11707.13|0
1616772780000|2021-03-26 15:33:00|11707.78|11707.78|11708.58|11708.58|11708.58|11708.58|11707.78|11707.78|0
1616772790000|2021-03-26 15:33:10|11708.92|11708.92|11710.15|11710.15|11710.15|11710.15|11708.92|11708.92|0
1616772800000|2021-03-26 15:33:20|11710|11710|11710.55|11710.55|11710.55|11710.55|11710|11710|0
1616772820000|2021-03-26 15:33:40|11710.7|11710.7|11710.1|11710.1|11710.9|11710.9|11710.1|11710.1|0
1616772840000|2021-03-26 15:34:00|11710.46|11710.46|11710.75|11710.75|11710.94|11710.94|11710.46|11710.46|0
1616772860000|2021-03-26 15:34:20|11711.56|11711.56|11713|11713|11713|11713|11711.56|11711.56|0
1616772870000|2021-03-26 15:34:30|11713.15|11713.15|11713.59|11713.59|11713.59|11713.59|11713.15|11713.15|0
1616772880000|2021-03-26 15:34:40|11713.44|11713.44|11714.24|11714.24|11714.24|11714.24|11713.44|11713.44|0
1616772890000|2021-03-26 15:34:50|11714.09|11714.09|11714.8|11714.8|11714.8|11714.8|11714.09|11714.09|0
1616772900000|2021-03-26 15:35:00|11714.73|11714.73|11714.93|11714.93|11714.93|11714.93|11714.73|11714.73|0
1616772910000|2021-03-26 15:35:10|11715|11715|11715|11715|11715|11715|11715|11715|0
1616772920000|2021-03-26 15:35:20|11714.85|11714.85|11715|11715|11715|11715|11714.85|11714.85|0
1616772930000|2021-03-26 15:35:30|11714.85|11714.85|11715.08|11715.08|11715.08|11715.08|11714.85|11714.85|0
1616772950000|2021-03-26 15:35:50|11715.2|11715.2|11716.07|11716.07|11716.07|11716.07|11715.2|11715.2|0
1616772960000|2021-03-26 15:36:00|11716.26|11716.26|11716.39|11716.39|11716.39|11716.39|11715.95|11715.95|0
1616772970000|2021-03-26 15:36:10|11715.95|11715.95|11714.98|11714.98|11715.95|11715.95|11714.98|11714.98|0
1616772980000|2021-03-26 15:36:20|11715.1|11715.1|11715.06|11715.06|11715.1|11715.1|11714.62|11714.62|0
1616772990000|2021-03-26 15:36:30|11714.74|11714.74|11714.55|11714.55|11714.74|11714.74|11714.55|11714.55|0
1616773000000|2021-03-26 15:36:40|11714.38|11714.38|11715.3|11715.3|11715.3|11715.3|11714.38|11714.38|0
1616773010000|2021-03-26 15:36:50|11714.94|11714.94|11715.22|11715.22|11715.67|11715.67|11714.94|11714.94|0
1616773020000|2021-03-26 15:37:00|11714.79|11714.79|11714.47|11714.47|11714.79|11714.79|11714.47|11714.47|0
1616773030000|2021-03-26 15:37:10|11714.28|11714.28|11714.6|11714.6|11714.6|11714.6|11714.28|11714.28|0
1616773040000|2021-03-26 15:37:20|11714.96|11714.96|11714.96|11714.96|11714.96|11714.96|11714.96|11714.96|0
1616773050000|2021-03-26 15:37:30|11715.13|11715.13|11715.14|11715.14|11715.14|11715.14|11714.96|11714.96|0
1616773060000|2021-03-26 15:37:40|11714.71|11714.71|11714.71|11714.71|11714.71|11714.71|11714.71|11714.71|0
1616773070000|2021-03-26 15:37:50|11714.52|11714.52|11714.52|11714.52|11714.52|11714.52|11714.52|11714.52|0
1616773080000|2021-03-26 15:38:00|11715.85|11715.85|11715.41|11715.41|11715.85|11715.85|11715.41|11715.41|0
1616773090000|2021-03-26 15:38:10|11715.71|11715.71|11715.14|11715.14|11715.71|11715.71|11715.14|11715.14|0
1616773100000|2021-03-26 15:38:20|11715.02|11715.02|11714.52|11714.52|11715.24|11715.24|11714.52|11714.52|0
1616773110000|2021-03-26 15:38:30|11714.08|11714.08|11713.91|11713.91|11714.08|11714.08|11713.91|11713.91|0
1616773120000|2021-03-26 15:38:40|11713.83|11713.83|11713.79|11713.79|11713.83|11713.83|11713.13|11713.13|0
1616773140000|2021-03-26 15:39:00|11713.47|11713.47|11713.47|11713.47|11713.47|11713.47|11713.47|11713.47|0
1616773150000|2021-03-26 15:39:10|11713.02|11713.02|11712.86|11712.86|11713.02|11713.02|11712.86|11712.86|0
1616773160000|2021-03-26 15:39:20|11713.34|11713.34|11713.03|11713.03|11713.34|11713.34|11713.03|11713.03|0
1616773170000|2021-03-26 15:39:30|11713.34|11713.34|11713.17|11713.17|11713.34|11713.34|11713.17|11713.17|0
1616773180000|2021-03-26 15:39:40|11713.32|11713.32|11713.17|11713.17|11713.32|11713.32|11713.17|11713.17|0
1616773190000|2021-03-26 15:39:50|11713.51|11713.51|11712.48|11712.48|11713.51|11713.51|11712.48|11712.48|0
1616773200000|2021-03-26 15:40:00|11712.84|11712.84|11713.5|11713.5|11713.5|11713.5|11712.84|11712.84|0
1616773210000|2021-03-26 15:40:10|11713.95|11713.95|11713.95|11713.95|11713.95|11713.95|11713.95|11713.95|0
1616773220000|2021-03-26 15:40:20|11714.1|11714.1|11714.1|11714.1|11714.1|11714.1|11714.1|11714.1|0
1616773230000|2021-03-26 15:40:30|11713.3|11713.3|11714.1|11714.1|11714.1|11714.1|11713.3|11713.3|0
1616773240000|2021-03-26 15:40:40|11713.95|11713.95|11713.02|11713.02|11714|11714|11713.02|11713.02|0
1616773260000|2021-03-26 15:41:00|11712.66|11712.66|11713.17|11713.17|11713.17|11713.17|11712.66|11712.66|0
1616773270000|2021-03-26 15:41:10|11713.61|11713.61|11714.04|11714.04|11714.04|11714.04|11713.61|11713.61|0
1616773280000|2021-03-26 15:41:20|11713.93|11713.93|11714.29|11714.29|11714.61|11714.61|11713.93|11713.93|0
1616773290000|2021-03-26 15:41:30|11714.4|11714.4|11714.4|11714.4|11714.4|11714.4|11714.4|11714.4|0
1616773300000|2021-03-26 15:41:40|11714.06|11714.06|11714.06|11714.06|11714.06|11714.06|11714.06|11714.06|0
1616773310000|2021-03-26 15:41:50|11714.55|11714.55|11714.67|11714.67|11714.67|11714.67|11714.55|11714.55|0
1616773320000|2021-03-26 15:42:00|11715.14|11715.14|11715.14|11715.14|11715.14|11715.14|11715.14|11715.14|0
1616773330000|2021-03-26 15:42:10|11714.99|11714.99|11714.99|11714.99|11714.99|11714.99|11714.99|11714.99|0
1616773340000|2021-03-26 15:42:20|11715.79|11715.79|11715.79|11715.79|11715.79|11715.79|11715.79|11715.79|0
1616773350000|2021-03-26 15:42:30|11715.35|11715.35|11715.47|11715.47|11715.47|11715.47|11715.35|11715.35|0
1616773370000|2021-03-26 15:42:50|11715.81|11715.81|11716.78|11716.78|11716.78|11716.78|11715.81|11715.81|0
1616773380000|2021-03-26 15:43:00|11717.21|11717.21|11717.6|11717.6|11717.6|11717.6|11717.1|11717.1|0
1616773390000|2021-03-26 15:43:10|11717.97|11717.97|11718.22|11718.22|11718.22|11718.22|11717.97|11717.97|0
1616773400000|2021-03-26 15:43:20|11718.38|11718.38|11718.38|11718.38|11718.38|11718.38|11718.38|11718.38|0
1616773410000|2021-03-26 15:43:30|11718.96|11718.96|11720.66|11720.66|11720.66|11720.66|11718.96|11718.96|0
1616773430000|2021-03-26 15:43:50|11721.02|11721.02|11721.02|11721.02|11721.02|11721.02|11721.02|11721.02|0
1616773440000|2021-03-26 15:44:00|11720.78|11720.78|11720.78|11720.78|11720.78|11720.78|11720.78|11720.78|0
1616773450000|2021-03-26 15:44:10|11720.62|11720.62|11720.71|11720.71|11720.71|11720.71|11720.62|11720.62|0
1616773460000|2021-03-26 15:44:20|11720.37|11720.37|11720.73|11720.73|11720.73|11720.73|11720.37|11720.37|0
1616773470000|2021-03-26 15:44:30|11720.9|11720.9|11721.1|11721.1|11721.1|11721.1|11720.73|11720.73|0
1616773480000|2021-03-26 15:44:40|11721.58|11721.58|11721.58|11721.58|11721.58|11721.58|11721.58|11721.58|0
1616773490000|2021-03-26 15:44:50|11722.48|11722.48|11722.02|11722.02|11722.48|11722.48|11722.02|11722.02|0
1616773500000|2021-03-26 15:45:00|11722.16|11722.16|11722.16|11722.16|11722.16|11722.16|11722.16|11722.16|0
1616773510000|2021-03-26 15:45:10|11722.41|11722.41|11722.41|11722.41|11722.41|11722.41|11722.41|11722.41|0
1616773530000|2021-03-26 15:45:30|11722.6|11722.6|11722.75|11722.75|11722.75|11722.75|11722.28|11722.28|0
1616773540000|2021-03-26 15:45:40|11722.9|11722.9|11723.38|11723.38|11723.38|11723.38|11722.9|11722.9|0
1616773550000|2021-03-26 15:45:50|11723.81|11723.81|11724.15|11724.15|11724.15|11724.15|11723.81|11723.81|0
1616773560000|2021-03-26 15:46:00|11723.71|11723.71|11723.71|11723.71|11723.71|11723.71|11723.71|11723.71|0
1616773570000|2021-03-26 15:46:10|11723.52|11723.52|11723.27|11723.27|11723.52|11723.52|11723.27|11723.27|0
1616773580000|2021-03-26 15:46:20|11722.39|11722.39|11721.5|11721.5|11722.39|11722.39|11721.5|11721.5|0
1616773590000|2021-03-26 15:46:30|11721.06|11721.06|11721.21|11721.21|11721.21|11721.21|11721.06|11721.06|0
1616773600000|2021-03-26 15:46:40|11720.74|11720.74|11719.99|11719.99|11720.74|11720.74|11719.99|11719.99|0
1616773610000|2021-03-26 15:46:50|11719.71|11719.71|11719.62|11719.62|11719.81|11719.81|11719.62|11719.62|0
1616773620000|2021-03-26 15:47:00|11719.18|11719.18|11718.81|11718.81|11719.65|11719.65|11718.81|11718.81|0
1616773630000|2021-03-26 15:47:10|11718.34|11718.34|11718.34|11718.34|11718.34|11718.34|11718.34|11718.34|0
1616773640000|2021-03-26 15:47:20|11718.1|11718.1|11718.1|11718.1|11718.1|11718.1|11718.1|11718.1|0
1616773660000|2021-03-26 15:47:40|11717.95|11717.95|11717.79|11717.79|11717.95|11717.95|11717.64|11717.64|0
1616773680000|2021-03-26 15:48:00|11718.24|11718.24|11717.96|11717.96|11718.24|11718.24|11717.79|11717.79|0
1616773690000|2021-03-26 15:48:10|11717.52|11717.52|11717.53|11717.53|11717.67|11717.67|11717.52|11717.52|0
1616773700000|2021-03-26 15:48:20|11717.83|11717.83|11718.19|11718.19|11718.19|11718.19|11717.83|11717.83|0
1616773720000|2021-03-26 15:48:40|11717.88|11717.88|11717.88|11717.88|11717.88|11717.88|11717.88|11717.88|0
1616773730000|2021-03-26 15:48:50|11717.5|11717.5|11717.5|11717.5|11717.5|11717.5|11717.5|11717.5|0
1616773740000|2021-03-26 15:49:00|11716.69|11716.69|11716.69|11716.69|11716.69|11716.69|11716.69|11716.69|0
1616773750000|2021-03-26 15:49:10|11716.22|11716.22|11716.45|11716.45|11716.45|11716.45|11716.22|11716.22|0
1616773760000|2021-03-26 15:49:20|11715.65|11715.65|11715.82|11715.82|11715.82|11715.82|11715.65|11715.65|0
1616773770000|2021-03-26 15:49:30|11716.16|11716.16|11716.5|11716.5|11716.5|11716.5|11716.16|11716.16|0
1616773790000|2021-03-26 15:49:50|11716.31|11716.31|11715.37|11715.37|11716.31|11716.31|11715.37|11715.37|0
1616773800000|2021-03-26 15:50:00|11715.13|11715.13|11714.45|11714.45|11715.13|11715.13|11714.45|11714.45|0
1616773810000|2021-03-26 15:50:10|11714.31|11714.31|11713.58|11713.58|11714.31|11714.31|11713.58|11713.58|0
1616773820000|2021-03-26 15:50:20|11713.49|11713.49|11714.14|11714.14|11714.39|11714.39|11713.41|11713.41|0
1616773830000|2021-03-26 15:50:30|11713.78|11713.78|11713.97|11713.97|11714.17|11714.17|11713.78|11713.78|0
1616773850000|2021-03-26 15:50:50|11713.89|11713.89|11713.89|11713.89|11713.89|11713.89|11713.89|11713.89|0
1616773860000|2021-03-26 15:51:00|11713.4|11713.4|11713.4|11713.4|11713.4|11713.4|11713.4|11713.4|0
1616773870000|2021-03-26 15:51:10|11712.96|11712.96|11712.96|11712.96|11712.96|11712.96|11712.96|11712.96|0
1616773880000|2021-03-26 15:51:20|11713.19|11713.19|11714.42|11714.42|11714.42|11714.42|11713.19|11713.19|0
1616773890000|2021-03-26 15:51:30|11714.78|11714.78|11714.78|11714.78|11714.78|11714.78|11714.78|11714.78|0
1616773900000|2021-03-26 15:51:40|11715.08|11715.08|11715.08|11715.08|11715.08|11715.08|11715.08|11715.08|0
1616773910000|2021-03-26 15:51:50|11715.4|11715.4|11715.4|11715.4|11715.4|11715.4|11715.4|11715.4|0
1616773920000|2021-03-26 15:52:00|11714.96|11714.96|11714.96|11714.96|11714.96|11714.96|11714.96|11714.96|0
1616773930000|2021-03-26 15:52:10|11714.16|11714.16|11714.16|11714.16|11714.16|11714.16|11714.16|11714.16|0
1616773940000|2021-03-26 15:52:20|11714.31|11714.31|11714.31|11714.31|11714.31|11714.31|11714.31|11714.31|0
1616773950000|2021-03-26 15:52:30|11714.2|11714.2|11713.87|11713.87|11714.58|11714.58|11713.71|11713.71|0
1616773960000|2021-03-26 15:52:40|11713.4|11713.4|11713.37|11713.37|11713.4|11713.4|11713.03|11713.03|0
1616773970000|2021-03-26 15:52:50|11713.05|11713.05|11713.05|11713.05|11713.05|11713.05|11713.05|11713.05|0
1616773990000|2021-03-26 15:53:10|11712.94|11712.94|11712.94|11712.94|11712.94|11712.94|11712.94|11712.94|0
1616774000000|2021-03-26 15:53:20|11712.7|11712.7|11712.82|11712.82|11712.82|11712.82|11712.7|11712.7|0
1616774010000|2021-03-26 15:53:30|11712.93|11712.93|11713.07|11713.07|11713.37|11713.37|11712.93|11712.93|0
1616774020000|2021-03-26 15:53:40|11713.44|11713.44|11713.44|11713.44|11713.44|11713.44|11713.44|11713.44|0
1616774030000|2021-03-26 15:53:50|11713.25|11713.25|11713.89|11713.89|11714.05|11714.05|11713.25|11713.25|0
1616774040000|2021-03-26 15:54:00|11714.07|11714.07|11714.71|11714.71|11714.71|11714.71|11713.63|11713.63|0
1616774060000|2021-03-26 15:54:20|11714.9|11714.9|11715.39|11715.39|11715.39|11715.39|11714.9|11714.9|0
1616774070000|2021-03-26 15:54:30|11715.23|11715.23|11715.54|11715.54|11715.54|11715.54|11715.23|11715.23|0
1616774080000|2021-03-26 15:54:40|11715.1|11715.1|11715.1|11715.1|11715.1|11715.1|11715.1|11715.1|0
1616774090000|2021-03-26 15:54:50|11715.26|11715.26|11715.26|11715.26|11715.26|11715.26|11715.26|11715.26|0
1616774110000|2021-03-26 15:55:10|11715.7|11715.7|11715.7|11715.7|11715.7|11715.7|11715.7|11715.7|0
1616774130000|2021-03-26 15:55:30|11715.26|11715.26|11715.62|11715.62|11715.62|11715.62|11715.26|11715.26|0
1616774140000|2021-03-26 15:55:40|11715.87|11715.87|11715.87|11715.87|11715.87|11715.87|11715.87|11715.87|0
1616774150000|2021-03-26 15:55:50|11715.72|11715.72|11715.72|11715.72|11715.72|11715.72|11715.72|11715.72|0
1616774160000|2021-03-26 15:56:00|11715.48|11715.48|11715.4|11715.4|11715.48|11715.48|11715.4|11715.4|0
1616774170000|2021-03-26 15:56:10|11715.76|11715.76|11715.76|11715.76|11715.76|11715.76|11715.76|11715.76|0
1616774180000|2021-03-26 15:56:20|11716.12|11716.12|11716.12|11716.12|11716.12|11716.12|11716.12|11716.12|0
1616774190000|2021-03-26 15:56:30|11716.36|11716.36|11716.05|11716.05|11716.36|11716.36|11716.05|11716.05|0
1616774210000|2021-03-26 15:56:50|11715.86|11715.86|11716.8|11716.8|11716.8|11716.8|11715.86|11715.86|0
1616774220000|2021-03-26 15:57:00|11717.16|11717.16|11717.35|11717.35|11717.35|11717.35|11717.16|11717.16|0
1616774230000|2021-03-26 15:57:10|11717.66|11717.66|11717.66|11717.66|11717.66|11717.66|11717.66|11717.66|0
1616774240000|2021-03-26 15:57:20|11718.03|11718.03|11718.92|11718.92|11718.92|11718.92|11718.03|11718.03|0
1616774250000|2021-03-26 15:57:30|11718.47|11718.47|11717.77|11717.77|11718.47|11718.47|11717.77|11717.77|0
1616774270000|2021-03-26 15:57:50|11717.3|11717.3|11716.94|11716.94|11717.3|11717.3|11716.94|11716.94|0
1616774290000|2021-03-26 15:58:10|11716.79|11716.79|11716.61|11716.61|11716.79|11716.79|11716.35|11716.35|0
1616774300000|2021-03-26 15:58:20|11716.73|11716.73|11716.73|11716.73|11716.73|11716.73|11716.73|11716.73|0
1616774310000|2021-03-26 15:58:30|11716.84|11716.84|11717|11717|11717|11717|11716.84|11716.84|0
1616774320000|2021-03-26 15:58:40|11717.23|11717.23|11717.59|11717.59|11717.59|11717.59|11717.23|11717.23|0
1616774330000|2021-03-26 15:58:50|11717.82|11717.82|11717.82|11717.82|11717.82|11717.82|11717.82|11717.82|0
1616774340000|2021-03-26 15:59:00|11718.27|11718.27|11718.43|11718.43|11718.43|11718.43|11718.27|11718.27|0
1616774350000|2021-03-26 15:59:10|11718.24|11718.24|11717.88|11717.88|11718.24|11718.24|11717.88|11717.88|0
1616774360000|2021-03-26 15:59:20|11717.76|11717.76|11717.99|11717.99|11717.99|11717.99|11717.76|11717.76|0
1616774370000|2021-03-26 15:59:30|11718.46|11718.46|11718.46|11718.46|11718.46|11718.46|11718.46|11718.46|0
1616774390000|2021-03-26 15:59:50|11717.66|11717.66|11716.25|11716.25|11717.66|11717.66|11716.25|11716.25|0
1616774400000|2021-03-26 16:00:00|11715.89|11715.89|11713.47|11713.47|11715.89|11715.89|11713.47|11713.47|0
1616774410000|2021-03-26 16:00:10|11711.87|11711.87|11711.93|11711.93|11711.93|11711.93|11711.75|11711.75|0
1616774420000|2021-03-26 16:00:20|11711.78|11711.78|11711.9|11711.9|11711.9|11711.9|11710.98|11710.98|0
1616774430000|2021-03-26 16:00:30|11712.22|11712.22|11711.42|11711.42|11712.22|11712.22|11711.42|11711.42|0
1616774440000|2021-03-26 16:00:40|11711.33|11711.33|11710.17|11710.17|11711.33|11711.33|11709.37|11709.37|0
1616774450000|2021-03-26 16:00:50|11710.54|11710.54|11709.82|11709.82|11710.62|11710.62|11709.82|11709.82|0
1616774460000|2021-03-26 16:01:00|11710.62|11710.62|11710.12|11710.12|11711.57|11711.57|11710.12|11710.12|0
1616774470000|2021-03-26 16:01:10|11709.31|11709.31|11706.17|11706.17|11709.31|11709.31|11706.17|11706.17|0
1616774490000|2021-03-26 16:01:30|11706.02|11706.02|11707.5|11707.5|11708.43|11708.43|11706.02|11706.02|0
1616774500000|2021-03-26 16:01:40|11707.18|11707.18|11706.54|11706.54|11707.18|11707.18|11706.38|11706.38|0
1616774520000|2021-03-26 16:02:00|11708.14|11708.14|11711.35|11711.35|11711.35|11711.35|11708.14|11708.14|0
1616774530000|2021-03-26 16:02:10|11710.99|11710.99|11709.75|11709.75|11710.99|11710.99|11709.75|11709.75|0
1616774540000|2021-03-26 16:02:20|11710.12|11710.12|11710.12|11710.12|11710.12|11710.12|11710.12|11710.12|0
1616774550000|2021-03-26 16:02:30|11709.87|11709.87|11708.52|11708.52|11709.87|11709.87|11708.52|11708.52|0
1616774570000|2021-03-26 16:02:50|11708.14|11708.14|11706.96|11706.96|11708.32|11708.32|11706.96|11706.96|0
1616774580000|2021-03-26 16:03:00|11707.06|11707.06|11707.06|11707.06|11707.06|11707.06|11707.06|11707.06|0
1616774590000|2021-03-26 16:03:10|11706.89|11706.89|11706.58|11706.58|11706.89|11706.89|11706.43|11706.43|0
1616774600000|2021-03-26 16:03:20|11707.04|11707.04|11706.39|11706.39|11707.04|11707.04|11706.39|11706.39|0
1616774610000|2021-03-26 16:03:30|11706.63|11706.63|11706.63|11706.63|11706.63|11706.63|11706.63|11706.63|0
1616774620000|2021-03-26 16:03:40|11707.08|11707.08|11707.08|11707.08|11707.08|11707.08|11707.08|11707.08|0
1616774630000|2021-03-26 16:03:50|11706.63|11706.63|11707.62|11707.62|11707.62|11707.62|11706.63|11706.63|0
1616774640000|2021-03-26 16:04:00|11707.81|11707.81|11707.81|11707.81|11707.81|11707.81|11707.81|11707.81|0
1616774650000|2021-03-26 16:04:10|11708.25|11708.25|11708.79|11708.79|11708.79|11708.79|11708.25|11708.25|0
1616774660000|2021-03-26 16:04:20|11709.24|11709.24|11709.91|11709.91|11709.91|11709.91|11709.24|11709.24|0
1616774670000|2021-03-26 16:04:30|11709.57|11709.57|11709.57|11709.57|11709.57|11709.57|11709.57|11709.57|0
1616774680000|2021-03-26 16:04:40|11709.8|11709.8|11709.39|11709.39|11709.87|11709.87|11709.39|11709.39|0
1616774700000|2021-03-26 16:05:00|11708.58|11708.58|11708.58|11708.58|11708.58|11708.58|11708.58|11708.58|0
1616774710000|2021-03-26 16:05:10|11708.74|11708.74|11708.26|11708.26|11708.74|11708.74|11708.26|11708.26|0
1616774730000|2021-03-26 16:05:30|11707.82|11707.82|11707.52|11707.52|11707.82|11707.82|11707.52|11707.52|0
1616774740000|2021-03-26 16:05:40|11707.71|11707.71|11706.91|11706.91|11707.71|11707.71|11706.91|11706.91|0
1616774750000|2021-03-26 16:05:50|11706.1|11706.1|11705.67|11705.67|11706.1|11706.1|11705.67|11705.67|0
1616774780000|2021-03-26 16:06:20|11705.23|11705.23|11705.23|11705.23|11705.23|11705.23|11705.23|11705.23|0
1616774790000|2021-03-26 16:06:30|11705.11|11705.11|11704.84|11704.84|11705.11|11705.11|11704.84|11704.84|0
1616774800000|2021-03-26 16:06:40|11705.31|11705.31|11706.74|11706.74|11707.6|11707.6|11705.31|11705.31|0
1616774810000|2021-03-26 16:06:50|11706.89|11706.89|11706.89|11706.89|11706.89|11706.89|11706.89|11706.89|0
1616774820000|2021-03-26 16:07:00|11707.01|11707.01|11705.2|11705.2|11707.01|11707.01|11705.2|11705.2|0
1616774830000|2021-03-26 16:07:10|11704.83|11704.83|11705|11705|11705|11705|11704.83|11704.83|0
1616774840000|2021-03-26 16:07:20|11704.68|11704.68|11704.32|11704.32|11704.68|11704.68|11704.32|11704.32|0
1616774850000|2021-03-26 16:07:30|11703.96|11703.96|11703.41|11703.41|11703.96|11703.96|11703.41|11703.41|0
1616774860000|2021-03-26 16:07:40|11702.95|11702.95|11702.95|11702.95|11702.95|11702.95|11702.95|11702.95|0
1616774870000|2021-03-26 16:07:50|11703.31|11703.31|11703.17|11703.17|11703.31|11703.31|11702.95|11702.95|0
1616774880000|2021-03-26 16:08:00|11702.87|11702.87|11702.48|11702.48|11703.23|11703.23|11702.48|11702.48|0
1616774890000|2021-03-26 16:08:10|11702.03|11702.03|11701.1|11701.1|11702.03|11702.03|11701.06|11701.06|0
1616774900000|2021-03-26 16:08:20|11700.83|11700.83|11701.03|11701.03|11701.03|11701.03|11700.59|11700.59|0
1616774910000|2021-03-26 16:08:30|11700.23|11700.23|11700.54|11700.54|11700.54|11700.54|11700.23|11700.23|0
1616774920000|2021-03-26 16:08:40|11700.98|11700.98|11701.31|11701.31|11701.31|11701.31|11700.54|11700.54|0
1616774930000|2021-03-26 16:08:50|11701.58|11701.58|11703.84|11703.84|11703.84|11703.84|11701.58|11701.58|0
1616774940000|2021-03-26 16:09:00|11704.37|11704.37|11706.27|11706.27|11706.27|11706.27|11704.28|11704.28|0
1616774950000|2021-03-26 16:09:10|11706.35|11706.35|11706.19|11706.19|11706.35|11706.35|11706.19|11706.19|0
1616774960000|2021-03-26 16:09:20|11706.38|11706.38|11706.84|11706.84|11706.84|11706.84|11706.38|11706.38|0
1616774970000|2021-03-26 16:09:30|11706.04|11706.04|11705.48|11705.48|11706.16|11706.16|11705.48|11705.48|0
1616774980000|2021-03-26 16:09:40|11705.57|11705.57|11705.9|11705.9|11706.1|11706.1|11705.57|11705.57|0
1616774990000|2021-03-26 16:09:50|11705.97|11705.97|11705.23|11705.23|11705.97|11705.97|11705.09|11705.09|0
1616775000000|2021-03-26 16:10:00|11705.08|11705.08|11706.42|11706.42|11706.75|11706.75|11705.08|11705.08|0
1616775010000|2021-03-26 16:10:10|11706.49|11706.49|11706.37|11706.37|11706.63|11706.63|11706.37|11706.37|0
1616775020000|2021-03-26 16:10:20|11704.76|11704.76|11704.15|11704.15|11704.76|11704.76|11703.81|11703.81|0
1616775030000|2021-03-26 16:10:30|11703.35|11703.35|11702.54|11702.54|11703.35|11703.35|11702.54|11702.54|0
1616775040000|2021-03-26 16:10:40|11702.86|11702.86|11702.86|11702.86|11702.86|11702.86|11702.86|11702.86|0
1616775050000|2021-03-26 16:10:50|11702.98|11702.98|11703.22|11703.22|11703.22|11703.22|11702.98|11702.98|0
1616775060000|2021-03-26 16:11:00|11702.78|11702.78|11701.46|11701.46|11702.87|11702.87|11701.46|11701.46|0
1616775070000|2021-03-26 16:11:10|11700.66|11700.66|11701.32|11701.32|11701.46|11701.46|11700.66|11700.66|0
1616775080000|2021-03-26 16:11:20|11702.12|11702.12|11703.23|11703.23|11703.23|11703.23|11701.31|11701.31|0
1616775090000|2021-03-26 16:11:30|11703.34|11703.34|11703.36|11703.36|11704.32|11704.32|11702.72|11702.72|0
1616775100000|2021-03-26 16:11:40|11704.17|11704.17|11704.32|11704.32|11704.32|11704.32|11703.8|11703.8|0
1616775110000|2021-03-26 16:11:50|11703.52|11703.52|11703.61|11703.61|11704.41|11704.41|11703.52|11703.52|0
1616775120000|2021-03-26 16:12:00|11702.8|11702.8|11703.49|11703.49|11704.41|11704.41|11702.8|11702.8|0
1616775130000|2021-03-26 16:12:10|11703.61|11703.61|11706.08|11706.08|11707.34|11707.34|11703.61|11703.61|0
1616775140000|2021-03-26 16:12:20|11705.83|11705.83|11706.92|11706.92|11706.92|11706.92|11705.68|11705.68|0
1616775150000|2021-03-26 16:12:30|11707.72|11707.72|11708.98|11708.98|11708.98|11708.98|11707.16|11707.16|0
1616775160000|2021-03-26 16:12:40|11709.45|11709.45|11706.72|11706.72|11709.45|11709.45|11706.72|11706.72|0
1616775170000|2021-03-26 16:12:50|11705.92|11705.92|11712.72|11712.72|11712.72|11712.72|11705.47|11705.47|0
1616775200000|2021-03-26 16:13:20|11713.16|11713.16|11713.09|11713.09|11713.53|11713.53|11713.09|11713.09|0
1616775210000|2021-03-26 16:13:30|11711.48|11711.48|11711.48|11711.48|11711.48|11711.48|11711.48|11711.48|0
1616775220000|2021-03-26 16:13:40|11711.57|11711.57|11713.3|11713.3|11713.42|11713.42|11711.57|11711.57|0
1616775230000|2021-03-26 16:13:50|11713.42|11713.42|11713.96|11713.96|11713.96|11713.96|11713.42|11713.42|0
1616775240000|2021-03-26 16:14:00|11715.36|11715.36|11714.95|11714.95|11716.26|11716.26|11714.95|11714.95|0
1616775250000|2021-03-26 16:14:10|11715.1|11715.1|11715.1|11715.1|11715.1|11715.1|11715.1|11715.1|0
1616775260000|2021-03-26 16:14:20|11715.47|11715.47|11715.47|11715.47|11715.47|11715.47|11715.47|11715.47|0
1616775270000|2021-03-26 16:14:30|11715.78|11715.78|11715.43|11715.43|11715.78|11715.78|11715.43|11715.43|0
1616775280000|2021-03-26 16:14:40|11714.97|11714.97|11714.65|11714.65|11714.97|11714.97|11714.65|11714.65|0
1616775290000|2021-03-26 16:14:50|11714.97|11714.97|11715.54|11715.54|11715.73|11715.73|11714.97|11714.97|0
1616775300000|2021-03-26 16:15:00|11715.73|11715.73|11716.84|11716.84|11716.84|11716.84|11715.73|11715.73|0
1616775310000|2021-03-26 16:15:10|11717.29|11717.29|11717.13|11717.13|11717.29|11717.29|11717.13|11717.13|0
1616775320000|2021-03-26 16:15:20|11716.82|11716.82|11716.29|11716.29|11716.82|11716.82|11716.29|11716.29|0
1616775330000|2021-03-26 16:15:30|11716.75|11716.75|11716.75|11716.75|11716.75|11716.75|11716.75|11716.75|0
1616775340000|2021-03-26 16:15:40|11716.62|11716.62|11721.16|11721.16|11721.16|11721.16|11716.62|11716.62|0
1616775350000|2021-03-26 16:15:50|11721.1|11721.1|11720.97|11720.97|11721.4|11721.4|11720.97|11720.97|0
1616775360000|2021-03-26 16:16:00|11720.81|11720.81|11720.65|11720.65|11720.93|11720.93|11720.27|11720.27|0
1616775370000|2021-03-26 16:16:10|11720.5|11720.5|11720.5|11720.5|11720.5|11720.5|11720.5|11720.5|0
1616775380000|2021-03-26 16:16:20|11720.67|11720.67|11721.68|11721.68|11721.68|11721.68|11720.5|11720.5|0
1616775390000|2021-03-26 16:16:30|11721.49|11721.49|11721.49|11721.49|11721.49|11721.49|11721.49|11721.49|0
1616775400000|2021-03-26 16:16:40|11721.05|11721.05|11720.43|11720.43|11721.05|11721.05|11720.43|11720.43|0
1616775410000|2021-03-26 16:16:50|11720.67|11720.67|11720.67|11720.67|11720.67|11720.67|11720.67|11720.67|0
1616775430000|2021-03-26 16:17:10|11720.33|11720.33|11721.88|11721.88|11721.88|11721.88|11720.17|11720.17|0
1616775440000|2021-03-26 16:17:20|11722.68|11722.68|11722.68|11722.68|11722.68|11722.68|11722.68|11722.68|0
1616775450000|2021-03-26 16:17:30|11722.24|11722.24|11722.6|11722.6|11722.68|11722.68|11722.24|11722.24|0
1616775460000|2021-03-26 16:17:40|11724.2|11724.2|11723.44|11723.44|11724.2|11724.2|11723.44|11723.44|0
1616775470000|2021-03-26 16:17:50|11723.07|11723.07|11722.91|11722.91|11723.38|11723.38|11722.91|11722.91|0
1616775480000|2021-03-26 16:18:00|11722.67|11722.67|11720.25|11720.25|11722.67|11722.67|11720.25|11720.25|0
1616775490000|2021-03-26 16:18:10|11720.69|11720.69|11720.69|11720.69|11720.69|11720.69|11720.69|11720.69|0
1616775500000|2021-03-26 16:18:20|11720.81|11720.81|11720.81|11720.81|11720.81|11720.81|11720.81|11720.81|0
1616775510000|2021-03-26 16:18:30|11720.37|11720.37|11719.68|11719.68|11720.37|11720.37|11719.53|11719.53|0
1616775520000|2021-03-26 16:18:40|11719.8|11719.8|11719.8|11719.8|11719.8|11719.8|11719.8|11719.8|0
1616775530000|2021-03-26 16:18:50|11718.92|11718.92|11718.92|11718.92|11718.92|11718.92|11718.92|11718.92|0
1616775540000|2021-03-26 16:19:00|11718.58|11718.58|11717.59|11717.59|11719.63|11719.63|11717.44|11717.44|0
1616775550000|2021-03-26 16:19:10|11717.19|11717.19|11717.11|11717.11|11717.42|11717.42|11716.94|11716.94|0
1616775560000|2021-03-26 16:19:20|11717.31|11717.31|11717.31|11717.31|11717.31|11717.31|11717.31|11717.31|0
1616775570000|2021-03-26 16:19:30|11716.99|11716.99|11716.69|11716.69|11716.99|11716.99|11716.69|11716.69|0
1616775580000|2021-03-26 16:19:40|11716.86|11716.86|11716.18|11716.18|11716.86|11716.86|11716.18|11716.18|0
1616775590000|2021-03-26 16:19:50|11715.73|11715.73|11715.73|11715.73|11715.73|11715.73|11715.73|11715.73|0
1616775600000|2021-03-26 16:20:00|11715.38|11715.38|11714.72|11714.72|11715.38|11715.38|11714.12|11714.12|0
1616775610000|2021-03-26 16:20:10|11714.83|11714.83|11715.08|11715.08|11715.59|11715.59|11714.83|11714.83|0
1616775630000|2021-03-26 16:20:30|11715.22|11715.22|11715.62|11715.62|11716.1|11716.1|11715.22|11715.22|0
1616775650000|2021-03-26 16:20:50|11715.31|11715.31|11715.31|11715.31|11715.31|11715.31|11715.31|11715.31|0
1616775660000|2021-03-26 16:21:00|11715.43|11715.43|11715.12|11715.12|11715.43|11715.43|11715.12|11715.12|0
1616775670000|2021-03-26 16:21:10|11714.97|11714.97|11716.83|11716.83|11716.83|11716.83|11714.97|11714.97|0
1616775680000|2021-03-26 16:21:20|11716.74|11716.74|11716.33|11716.33|11716.74|11716.74|11716|11716|0
1616775690000|2021-03-26 16:21:30|11716.7|11716.7|11717.23|11717.23|11717.23|11717.23|11716.7|11716.7|0
1616775700000|2021-03-26 16:21:40|11716.96|11716.96|11717.43|11717.43|11717.43|11717.43|11716.96|11716.96|0
1616775710000|2021-03-26 16:21:50|11716.96|11716.96|11717.08|11717.08|11717.08|11717.08|11716.84|11716.84|0
1616775720000|2021-03-26 16:22:00|11716.21|11716.21|11716.49|11716.49|11716.49|11716.49|11715.77|11715.77|0
1616775730000|2021-03-26 16:22:10|11716.64|11716.64|11714.22|11714.22|11716.64|11716.64|11714.22|11714.22|0
1616775740000|2021-03-26 16:22:20|11714.07|11714.07|11712.8|11712.8|11714.07|11714.07|11712.8|11712.8|0
1616775750000|2021-03-26 16:22:30|11712.36|11712.36|11712.33|11712.33|11712.36|11712.36|11712.25|11712.25|0
1616775760000|2021-03-26 16:22:40|11711.97|11711.97|11712.12|11712.12|11712.12|11712.12|11711.97|11711.97|0
1616775770000|2021-03-26 16:22:50|11712.37|11712.37|11711.81|11711.81|11712.37|11712.37|11711.45|11711.45|0
1616775780000|2021-03-26 16:23:00|11712.13|11712.13|11712.06|11712.06|11713.01|11713.01|11712.06|11712.06|0
1616775790000|2021-03-26 16:23:10|11711.96|11711.96|11712.6|11712.6|11712.6|11712.6|11711.96|11711.96|0
1616775800000|2021-03-26 16:23:20|11712.29|11712.29|11712.29|11712.29|11712.29|11712.29|11712.29|11712.29|0
1616775810000|2021-03-26 16:23:30|11711.97|11711.97|11712.85|11712.85|11712.85|11712.85|11711.97|11711.97|0
1616775820000|2021-03-26 16:23:40|11712.93|11712.93|11712.93|11712.93|11712.93|11712.93|11712.93|11712.93|0
1616775830000|2021-03-26 16:23:50|11713.02|11713.02|11712.16|11712.16|11713.19|11713.19|11712.16|11712.16|0
1616775840000|2021-03-26 16:24:00|11712.6|11712.6|11712.34|11712.34|11712.72|11712.72|11712.34|11712.34|0
1616775850000|2021-03-26 16:24:10|11711.9|11711.9|11711.78|11711.78|11711.9|11711.9|11711.78|11711.78|0
1616775870000|2021-03-26 16:24:30|11711.33|11711.33|11711.33|11711.33|11711.33|11711.33|11711.33|11711.33|0
1616775880000|2021-03-26 16:24:40|11711.5|11711.5|11711.33|11711.33|11711.5|11711.5|11711.33|11711.33|0
1616775890000|2021-03-26 16:24:50|11711|11711|11711.06|11711.06|11711.06|11711.06|11710.06|11710.06|0
1616775900000|2021-03-26 16:25:00|11711.5|11711.5|11711.41|11711.41|11711.94|11711.94|11711.41|11711.41|0
1616775910000|2021-03-26 16:25:10|11711.29|11711.29|11710.93|11710.93|11711.29|11711.29|11710.49|11710.49|0
1616775920000|2021-03-26 16:25:20|11710.63|11710.63|11710.38|11710.38|11710.63|11710.63|11709.47|11709.47|0
1616775930000|2021-03-26 16:25:30|11710.68|11710.68|11710.24|11710.24|11710.68|11710.68|11710.24|11710.24|0
1616775940000|2021-03-26 16:25:40|11709.79|11709.79|11710.3|11710.3|11710.41|11710.41|11709.6|11709.6|0
1616775950000|2021-03-26 16:25:50|11710.76|11710.76|11710.76|11710.76|11710.76|11710.76|11710.76|11710.76|0
1616775960000|2021-03-26 16:26:00|11710.41|11710.41|11710.14|11710.14|11710.41|11710.41|11709.13|11709.13|0
1616775970000|2021-03-26 16:26:10|11710.23|11710.23|11709.87|11709.87|11710.23|11710.23|11709.87|11709.87|0
1616775980000|2021-03-26 16:26:20|11709.42|11709.42|11709.38|11709.38|11709.57|11709.57|11709.24|11709.24|0
1616775990000|2021-03-26 16:26:30|11709.07|11709.07|11708.9|11708.9|11709.38|11709.38|11708.9|11708.9|0
1616776000000|2021-03-26 16:26:40|11708.97|11708.97|11707.8|11707.8|11708.97|11708.97|11707.55|11707.55|0
1616776010000|2021-03-26 16:26:50|11707.36|11707.36|11707.79|11707.79|11707.79|11707.79|11706.98|11706.98|0
1616776020000|2021-03-26 16:27:00|11706.98|11706.98|11708.57|11708.57|11708.57|11708.57|11706.98|11706.98|0
1616776030000|2021-03-26 16:27:10|11708.89|11708.89|11709.01|11709.01|11709.01|11709.01|11708.89|11708.89|0
1616776040000|2021-03-26 16:27:20|11709.37|11709.37|11710.47|11710.47|11710.9|11710.9|11709.37|11709.37|0
1616776050000|2021-03-26 16:27:30|11710.16|11710.16|11710|11710|11710.16|11710.16|11710|11710|0
1616776060000|2021-03-26 16:27:40|11710.47|11710.47|11710.07|11710.07|11710.47|11710.47|11710.07|11710.07|0
1616776070000|2021-03-26 16:27:50|11709.91|11709.91|11710.83|11710.83|11710.83|11710.83|11709.91|11709.91|0
1616776080000|2021-03-26 16:28:00|11710.99|11710.99|11710.8|11710.8|11711.48|11711.48|11710.8|11710.8|0
1616776100000|2021-03-26 16:28:20|11710.97|11710.97|11712.04|11712.04|11712.04|11712.04|11710.97|11710.97|0
1616776110000|2021-03-26 16:28:30|11712.36|11712.36|11713.04|11713.04|11713.04|11713.04|11712.36|11712.36|0
1616776120000|2021-03-26 16:28:40|11712.69|11712.69|11713.46|11713.46|11714.33|11714.33|11712.69|11712.69|0
1616776130000|2021-03-26 16:28:50|11713.39|11713.39|11712.35|11712.35|11713.48|11713.48|11712.35|11712.35|0
1616776140000|2021-03-26 16:29:00|11711.89|11711.89|11714.24|11714.24|11714.24|11714.24|11711.89|11711.89|0
1616776150000|2021-03-26 16:29:10|11714.82|11714.82|11716.07|11716.07|11716.07|11716.07|11714.82|11714.82|0
1616776160000|2021-03-26 16:29:20|11716.19|11716.19|11715.41|11715.41|11716.19|11716.19|11715.41|11715.41|0
1616776170000|2021-03-26 16:29:30|11715.85|11715.85|11717.28|11717.28|11717.28|11717.28|11715.85|11715.85|0
1616776180000|2021-03-26 16:29:40|11717.37|11717.37|11718.25|11718.25|11718.25|11718.25|11716.48|11716.48|0
1616776190000|2021-03-26 16:29:50|11717.91|11717.91|11718.84|11718.84|11719.11|11719.11|11716.69|11716.69|0
1617002100000|2021-03-29 07:15:00|11792.74|11792.74|11792.04|11792.04|11792.74|11792.74|11792.04|11792.04|0
1617002110000|2021-03-29 07:15:10|11792.68|11792.68|11791.78|11791.78|11793.17|11793.17|11791.78|11791.78|0
1617002120000|2021-03-29 07:15:20|11790.98|11790.98|11789.81|11789.81|11790.98|11790.98|11789.81|11789.81|0
1617002130000|2021-03-29 07:15:30|11789.37|11789.37|11790.96|11790.96|11790.96|11790.96|11789.37|11789.37|0
1617002140000|2021-03-29 07:15:40|11791.58|11791.58|11792.38|11792.38|11792.38|11792.38|11791.58|11791.58|0
1617002150000|2021-03-29 07:15:50|11792.23|11792.23|11790.63|11790.63|11792.23|11792.23|11790.63|11790.63|0
1617002160000|2021-03-29 07:16:00|11790.94|11790.94|11791.62|11791.62|11791.94|11791.94|11790.94|11790.94|0
1617002170000|2021-03-29 07:16:10|11791.51|11791.51|11792.55|11792.55|11792.82|11792.82|11791.51|11791.51|0
1617002180000|2021-03-29 07:16:20|11790.94|11790.94|11790.22|11790.22|11790.94|11790.94|11790.22|11790.22|0
1617002190000|2021-03-29 07:16:30|11789.61|11789.61|11789.13|11789.13|11789.76|11789.76|11789.13|11789.13|0
1617002200000|2021-03-29 07:16:40|11788.52|11788.52|11785.69|11785.69|11788.52|11788.52|11785.69|11785.69|0
1617002210000|2021-03-29 07:16:50|11784.73|11784.73|11782.85|11782.85|11784.73|11784.73|11782.85|11782.85|0
1617002230000|2021-03-29 07:17:10|11781.25|11781.25|11780.94|11780.94|11781.25|11781.25|11780.45|11780.45|0
1617002240000|2021-03-29 07:17:20|11780.14|11780.14|11779.57|11779.57|11780.14|11780.14|11779.5|11779.5|0
1617002250000|2021-03-29 07:17:30|11778.62|11778.62|11778.3|11778.3|11778.62|11778.62|11778.3|11778.3|0
1617002260000|2021-03-29 07:17:40|11778.08|11778.08|11777.93|11777.93|11778.44|11778.44|11777.56|11777.56|0
1617002270000|2021-03-29 07:17:50|11778.37|11778.37|11778.96|11778.96|11778.96|11778.96|11777.28|11777.28|0
1617002280000|2021-03-29 07:18:00|11779.67|11779.67|11779.35|11779.35|11780.05|11780.05|11779.35|11779.35|0
1617002290000|2021-03-29 07:18:10|11778.02|11778.02|11777.86|11777.86|11778.02|11778.02|11777.86|11777.86|0
1617002300000|2021-03-29 07:18:20|11777.54|11777.54|11777.54|11777.54|11777.54|11777.54|11777.54|11777.54|0
1617002310000|2021-03-29 07:18:30|11777.18|11777.18|11775.11|11775.11|11777.18|11777.18|11775.11|11775.11|0
1617002320000|2021-03-29 07:18:40|11772.7|11772.7|11772.7|11772.7|11772.7|11772.7|11772.7|11772.7|0
1617002330000|2021-03-29 07:18:50|11772.85|11772.85|11772.85|11772.85|11772.85|11772.85|11772.85|11772.85|0
1617002340000|2021-03-29 07:19:00|11772.49|11772.49|11772.49|11772.49|11772.49|11772.49|11772.49|11772.49|0
1617002380000|2021-03-29 07:19:40|11772.05|11772.05|11772.49|11772.49|11772.49|11772.49|11772.05|11772.05|0
1617002410000|2021-03-29 07:20:10|11771.93|11771.93|11771.31|11771.31|11771.93|11771.93|11771.31|11771.31|0
1617002420000|2021-03-29 07:20:20|11771.62|11771.62|11771.62|11771.62|11771.62|11771.62|11771.62|11771.62|0
1617002430000|2021-03-29 07:20:30|11772.06|11772.06|11773.94|11773.94|11773.94|11773.94|11772.06|11772.06|0
1617002440000|2021-03-29 07:20:40|11773.3|11773.3|11771.89|11771.89|11773.3|11773.3|11771.89|11771.89|0
1617002450000|2021-03-29 07:20:50|11771.8|11771.8|11773.52|11773.52|11773.52|11773.52|11771.71|11771.71|0
1617002460000|2021-03-29 07:21:00|11773.43|11773.43|11774.21|11774.21|11774.66|11774.66|11773.33|11773.33|0
1617002470000|2021-03-29 07:21:10|11774.85|11774.85|11774.55|11774.55|11775.78|11775.78|11774.18|11774.18|0
1617002480000|2021-03-29 07:21:20|11774.87|11774.87|11774.12|11774.12|11774.87|11774.87|11774.12|11774.12|0
1617002490000|2021-03-29 07:21:30|11774.48|11774.48|11774.48|11774.48|11774.48|11774.48|11774.48|11774.48|0
1617002500000|2021-03-29 07:21:40|11774.03|11774.03|11774.03|11774.03|11774.03|11774.03|11774.03|11774.03|0
1617002510000|2021-03-29 07:21:50|11772.43|11772.43|11771.02|11771.02|11772.43|11772.43|11771.02|11771.02|0
1617002520000|2021-03-29 07:22:00|11771.24|11771.24|11771.06|11771.06|11771.8|11771.8|11771.02|11771.02|0
1617002530000|2021-03-29 07:22:10|11770.61|11770.61|11770.5|11770.5|11770.61|11770.61|11770.5|11770.5|0
1617002540000|2021-03-29 07:22:20|11771.31|11771.31|11770.57|11770.57|11771.31|11771.31|11770.57|11770.57|0
1617002550000|2021-03-29 07:22:30|11770|11770|11767.29|11767.29|11770|11770|11767.29|11767.29|0
1617002560000|2021-03-29 07:22:40|11767.01|11767.01|11766.92|11766.92|11767.01|11767.01|11766.92|11766.92|0
1617002570000|2021-03-29 07:22:50|11766.19|11766.19|11764.59|11764.59|11766.19|11766.19|11764.59|11764.59|0
1617002580000|2021-03-29 07:23:00|11764.28|11764.28|11762.44|11762.44|11764.28|11764.28|11762.44|11762.44|0
1617002590000|2021-03-29 07:23:10|11762.92|11762.92|11763.03|11763.03|11763.03|11763.03|11762.92|11762.92|0
1617002600000|2021-03-29 07:23:20|11762.47|11762.47|11762.11|11762.11|11762.47|11762.47|11762.11|11762.11|0
1617002610000|2021-03-29 07:23:30|11762.6|11762.6|11762.6|11762.6|11762.6|11762.6|11762.6|11762.6|0
1617002620000|2021-03-29 07:23:40|11761.96|11761.96|11762.41|11762.41|11762.41|11762.41|11761.96|11761.96|0
1617002640000|2021-03-29 07:24:00|11762.05|11762.05|11761.11|11761.11|11762.51|11762.51|11761.11|11761.11|0
1617002650000|2021-03-29 07:24:10|11761.75|11761.75|11762.7|11762.7|11762.7|11762.7|11761.75|11761.75|0
1617002660000|2021-03-29 07:24:20|11762.09|11762.09|11761.78|11761.78|11762.09|11762.09|11761.78|11761.78|0
1617002670000|2021-03-29 07:24:30|11761.14|11761.14|11759.91|11759.91|11761.14|11761.14|11759.91|11759.91|0
1617002680000|2021-03-29 07:24:40|11756.7|11756.7|11756.81|11756.81|11756.92|11756.92|11756.7|11756.7|0
1617002690000|2021-03-29 07:24:50|11756.62|11756.62|11757.42|11757.42|11757.42|11757.42|11756.62|11756.62|0
1617002700000|2021-03-29 07:25:00|11757.86|11757.86|11757.42|11757.42|11757.86|11757.86|11757.42|11757.42|0
1617002710000|2021-03-29 07:25:10|11758.29|11758.29|11758.29|11758.29|11758.29|11758.29|11758.29|11758.29|0
1617002720000|2021-03-29 07:25:20|11756.69|11756.69|11755.85|11755.85|11756.69|11756.69|11755.85|11755.85|0
1617002730000|2021-03-29 07:25:30|11756.65|11756.65|11757.46|11757.46|11757.46|11757.46|11756.65|11756.65|0
1617002740000|2021-03-29 07:25:40|11757.62|11757.62|11757.62|11757.62|11757.62|11757.62|11757.62|11757.62|0
1617002750000|2021-03-29 07:25:50|11757.26|11757.26|11756.56|11756.56|11757.26|11757.26|11756.56|11756.56|0
1617002770000|2021-03-29 07:26:10|11755.84|11755.84|11755.84|11755.84|11755.84|11755.84|11755.84|11755.84|0
1617002780000|2021-03-29 07:26:20|11755.4|11755.4|11755.4|11755.4|11755.4|11755.4|11755.4|11755.4|0
1617002810000|2021-03-29 07:26:50|11754.67|11754.67|11754.38|11754.38|11755.11|11755.11|11754.38|11754.38|0
1617002820000|2021-03-29 07:27:00|11754.75|11754.75|11754.75|11754.75|11754.75|11754.75|11754.75|11754.75|0
1617002830000|2021-03-29 07:27:10|11753.79|11753.79|11753.79|11753.79|11753.79|11753.79|11753.79|11753.79|0
1617002850000|2021-03-29 07:27:30|11753.35|11753.35|11752.08|11752.08|11753.35|11753.35|11752.08|11752.08|0
1617002860000|2021-03-29 07:27:40|11751.49|11751.49|11751.49|11751.49|11751.49|11751.49|11751.49|11751.49|0
1617002870000|2021-03-29 07:27:50|11751.93|11751.93|11751.93|11751.93|11751.93|11751.93|11751.93|11751.93|0
1617002880000|2021-03-29 07:28:00|11751.51|11751.51|11752.54|11752.54|11752.54|11752.54|11751.51|11751.51|0
1617002890000|2021-03-29 07:28:10|11752.99|11752.99|11754.15|11754.15|11754.59|11754.59|11752.99|11752.99|0
1617002920000|2021-03-29 07:28:40|11753.35|11753.35|11753.35|11753.35|11753.35|11753.35|11753.35|11753.35|0
1617002930000|2021-03-29 07:28:50|11752.45|11752.45|11751.76|11751.76|11752.45|11752.45|11751.76|11751.76|0
1617002940000|2021-03-29 07:29:00|11752.4|11752.4|11752.39|11752.39|11752.4|11752.4|11751.81|11751.81|0
1617002950000|2021-03-29 07:29:10|11754.48|11754.48|11753.61|11753.61|11754.78|11754.78|11753.61|11753.61|0
1617002960000|2021-03-29 07:29:20|11753.5|11753.5|11753.5|11753.5|11753.5|11753.5|11753.5|11753.5|0
1617002980000|2021-03-29 07:29:40|11751.89|11751.89|11751.45|11751.45|11751.89|11751.89|11751.45|11751.45|0
1617002990000|2021-03-29 07:29:50|11751.89|11751.89|11751.89|11751.89|11751.89|11751.89|11751.89|11751.89|0
1617003000000|2021-03-29 07:30:00|11750.29|11750.29|11747.66|11747.66|11750.29|11750.29|11747.66|11747.66|0
1617003010000|2021-03-29 07:30:10|11747.9|11747.9|11747.1|11747.1|11747.9|11747.9|11747.1|11747.1|0
1617003020000|2021-03-29 07:30:20|11747.9|11747.9|11748.54|11748.54|11748.54|11748.54|11747.9|11747.9|0
1617003030000|2021-03-29 07:30:30|11748.65|11748.65|11748.96|11748.96|11748.96|11748.96|11748.65|11748.65|0
1617003050000|2021-03-29 07:30:50|11749.44|11749.44|11749.56|11749.56|11749.88|11749.88|11749.39|11749.39|0
1617003060000|2021-03-29 07:31:00|11749.88|11749.88|11749.21|11749.21|11749.88|11749.88|11749.21|11749.21|0
1617003070000|2021-03-29 07:31:10|11750.17|11750.17|11750.73|11750.73|11750.73|11750.73|11750.17|11750.17|0
1617003080000|2021-03-29 07:31:20|11750.29|11750.29|11750.1|11750.1|11750.29|11750.29|11750.1|11750.1|0
1617003090000|2021-03-29 07:31:30|11750.9|11750.9|11750.9|11750.9|11750.9|11750.9|11750.9|11750.9|0
1617003100000|2021-03-29 07:31:40|11749.96|11749.96|11749.49|11749.49|11749.96|11749.96|11749.49|11749.49|0
1617003110000|2021-03-29 07:31:50|11749.18|11749.18|11748.99|11748.99|11749.18|11749.18|11748.99|11748.99|0
1617003120000|2021-03-29 07:32:00|11747.86|11747.86|11746.17|11746.17|11747.86|11747.86|11745.87|11745.87|0
1617003140000|2021-03-29 07:32:20|11745.44|11745.44|11745.44|11745.44|11745.44|11745.44|11745.44|11745.44|0
1617003150000|2021-03-29 07:32:30|11745.29|11745.29|11745.29|11745.29|11745.29|11745.29|11745.29|11745.29|0
1617003160000|2021-03-29 07:32:40|11744.91|11744.91|11744.91|11744.91|11744.91|11744.91|11744.91|11744.91|0
1617003180000|2021-03-29 07:33:00|11744.67|11744.67|11744.67|11744.67|11744.67|11744.67|11744.67|11744.67|0
1617003190000|2021-03-29 07:33:10|11744.37|11744.37|11744.73|11744.73|11744.73|11744.73|11744.37|11744.37|0
1617003210000|2021-03-29 07:33:30|11744.49|11744.49|11744.72|11744.72|11744.72|11744.72|11744.49|11744.49|0
1617003220000|2021-03-29 07:33:40|11744.28|11744.28|11744.28|11744.28|11744.28|11744.28|11744.28|11744.28|0
1617003240000|2021-03-29 07:34:00|11744.36|11744.36|11742.27|11742.27|11744.61|11744.61|11742.27|11742.27|0
1617003250000|2021-03-29 07:34:10|11741.74|11741.74|11743.08|11743.08|11743.61|11743.61|11741.74|11741.74|0
1617003260000|2021-03-29 07:34:20|11742.63|11742.63|11742.63|11742.63|11742.63|11742.63|11742.63|11742.63|0
1617003270000|2021-03-29 07:34:30|11742.19|11742.19|11741.47|11741.47|11742.19|11742.19|11741.47|11741.47|0
1617003280000|2021-03-29 07:34:40|11741.17|11741.17|11739.17|11739.17|11741.17|11741.17|11739.17|11739.17|0
1617003300000|2021-03-29 07:35:00|11738.81|11738.81|11737.44|11737.44|11739.14|11739.14|11737.44|11737.44|0
1617003310000|2021-03-29 07:35:10|11737.76|11737.76|11737.76|11737.76|11737.76|11737.76|11737.44|11737.44|0
1617003320000|2021-03-29 07:35:20|11737.56|11737.56|11737.42|11737.42|11737.56|11737.56|11737.42|11737.42|0
1617003330000|2021-03-29 07:35:30|11739.03|11739.03|11739.49|11739.49|11739.49|11739.49|11739.03|11739.03|0
1617003350000|2021-03-29 07:35:50|11739.97|11739.97|11739.4|11739.4|11740.28|11740.28|11739.4|11739.4|0
1617003360000|2021-03-29 07:36:00|11739.2|11739.2|11739.52|11739.52|11739.52|11739.52|11739.2|11739.2|0
1617003370000|2021-03-29 07:36:10|11739.2|11739.2|11739.2|11739.2|11739.2|11739.2|11739.2|11739.2|0
1617003380000|2021-03-29 07:36:20|11740|11740|11740.52|11740.52|11740.52|11740.52|11740|11740|0
1617003390000|2021-03-29 07:36:30|11740.2|11740.2|11739.25|11739.25|11740.2|11740.2|11739.25|11739.25|0
1617003400000|2021-03-29 07:36:40|11739.56|11739.56|11739.56|11739.56|11739.56|11739.56|11739.56|11739.56|0
1617003410000|2021-03-29 07:36:50|11739.88|11739.88|11739.88|11739.88|11739.88|11739.88|11739.88|11739.88|0
1617003420000|2021-03-29 07:37:00|11739.69|11739.69|11739.69|11739.69|11739.69|11739.69|11739.69|11739.69|0
1617003430000|2021-03-29 07:37:10|11739.99|11739.99|11740.8|11740.8|11741.27|11741.27|11739.99|11739.99|0
1617003440000|2021-03-29 07:37:20|11740.99|11740.99|11742.23|11742.23|11742.23|11742.23|11740.99|11740.99|0
1617003450000|2021-03-29 07:37:30|11742.15|11742.15|11742.15|11742.15|11742.15|11742.15|11742.15|11742.15|0
1617003460000|2021-03-29 07:37:40|11741.83|11741.83|11742.59|11742.59|11742.59|11742.59|11741.51|11741.51|0
1617003470000|2021-03-29 07:37:50|11743.21|11743.21|11743.21|11743.21|11743.21|11743.21|11743.21|11743.21|0
1617003480000|2021-03-29 07:38:00|11743.8|11743.8|11746.87|11746.87|11746.87|11746.87|11743.8|11743.8|0
1617003490000|2021-03-29 07:38:10|11746.04|11746.04|11746.02|11746.02|11746.38|11746.38|11745.95|11745.95|0
1617003500000|2021-03-29 07:38:20|11745.65|11745.65|11745.92|11745.92|11745.92|11745.92|11745.28|11745.28|0
1617003510000|2021-03-29 07:38:30|11746.16|11746.16|11746.16|11746.16|11746.16|11746.16|11746.16|11746.16|0
1617003530000|2021-03-29 07:38:50|11745.92|11745.92|11745.92|11745.92|11745.92|11745.92|11745.92|11745.92|0
1617003540000|2021-03-29 07:39:00|11746.23|11746.23|11746.23|11746.23|11746.23|11746.23|11746.23|11746.23|0
1617003550000|2021-03-29 07:39:10|11746.72|11746.72|11746.72|11746.72|11746.72|11746.72|11746.72|11746.72|0
1617003570000|2021-03-29 07:39:30|11743.57|11743.57|11741.74|11741.74|11743.57|11743.57|11741.74|11741.74|0
1617003580000|2021-03-29 07:39:40|11741.55|11741.55|11741|11741|11741.55|11741.55|11741|11741|0
1617003600000|2021-03-29 07:40:00|11740.68|11740.68|11739.23|11739.23|11740.68|11740.68|11739.23|11739.23|0
1617003610000|2021-03-29 07:40:10|11739.56|11739.56|11740.49|11740.49|11740.49|11740.49|11739.56|11739.56|0
1617003620000|2021-03-29 07:40:20|11740.82|11740.82|11740.82|11740.82|11740.82|11740.82|11740.82|11740.82|0
1617003630000|2021-03-29 07:40:30|11741.29|11741.29|11741.29|11741.29|11741.29|11741.29|11741.29|11741.29|0
1617003640000|2021-03-29 07:40:40|11740.42|11740.42|11740.42|11740.42|11740.42|11740.42|11740.42|11740.42|0
1617003660000|2021-03-29 07:41:00|11740.6|11740.6|11740.52|11740.52|11740.6|11740.6|11739.71|11739.71|0
1617003670000|2021-03-29 07:41:10|11740.98|11740.98|11742.23|11742.23|11742.23|11742.23|11740.98|11740.98|0
1617003680000|2021-03-29 07:41:20|11742.7|11742.7|11743.06|11743.06|11743.06|11743.06|11742.7|11742.7|0
1617003690000|2021-03-29 07:41:30|11743.43|11743.43|11744.33|11744.33|11744.33|11744.33|11743.43|11743.43|0
1617003720000|2021-03-29 07:42:00|11744.78|11744.78|11744.78|11744.78|11744.78|11744.78|11744.78|11744.78|0
1617003730000|2021-03-29 07:42:10|11745.73|11745.73|11746.41|11746.41|11746.41|11746.41|11745.73|11745.73|0
1617003740000|2021-03-29 07:42:20|11745.61|11745.61|11745.61|11745.61|11745.61|11745.61|11745.61|11745.61|0
1617003750000|2021-03-29 07:42:30|11745.25|11745.25|11744.61|11744.61|11745.25|11745.25|11744.61|11744.61|0
1617003760000|2021-03-29 07:42:40|11744.15|11744.15|11743.77|11743.77|11744.15|11744.15|11743.77|11743.77|0
1617003770000|2021-03-29 07:42:50|11743.14|11743.14|11743.14|11743.14|11743.14|11743.14|11743.14|11743.14|0
1617003780000|2021-03-29 07:43:00|11742.82|11742.82|11742.82|11742.82|11742.82|11742.82|11742.82|11742.82|0
1617003790000|2021-03-29 07:43:10|11743.19|11743.19|11743.51|11743.51|11743.69|11743.69|11743.19|11743.19|0
1617003810000|2021-03-29 07:43:30|11744.15|11744.15|11744.15|11744.15|11744.15|11744.15|11744.15|11744.15|0
1617003830000|2021-03-29 07:43:50|11744.34|11744.34|11744.34|11744.34|11744.34|11744.34|11744.34|11744.34|0
1617003840000|2021-03-29 07:44:00|11744.43|11744.43|11745.58|11745.58|11745.58|11745.58|11744.43|11744.43|0
1617003850000|2021-03-29 07:44:10|11745.76|11745.76|11747.34|11747.34|11747.34|11747.34|11745.76|11745.76|0
1617003860000|2021-03-29 07:44:20|11747.03|11747.03|11747.03|11747.03|11747.12|11747.12|11747.03|11747.03|0
1617003870000|2021-03-29 07:44:30|11747.34|11747.34|11747.34|11747.34|11747.34|11747.34|11747.34|11747.34|0
1617003890000|2021-03-29 07:44:50|11747.59|11747.59|11747.84|11747.84|11747.84|11747.84|11747.59|11747.59|0
1617003900000|2021-03-29 07:45:00|11747.59|11747.59|11748.05|11748.05|11749.32|11749.32|11747.59|11747.59|0
1617003910000|2021-03-29 07:45:10|11749.86|11749.86|11751.26|11751.26|11751.26|11751.26|11749.86|11749.86|0
1617003920000|2021-03-29 07:45:20|11750.82|11750.82|11751.42|11751.42|11752.06|11752.06|11750.46|11750.46|0
1617003940000|2021-03-29 07:45:40|11751.23|11751.23|11750.12|11750.12|11751.56|11751.56|11750.12|11750.12|0
1617003950000|2021-03-29 07:45:50|11750.48|11750.48|11750.67|11750.67|11750.67|11750.67|11750.48|11750.48|0
1617004000000|2021-03-29 07:46:40|11751.11|11751.11|11751.11|11751.11|11751.11|11751.11|11751.11|11751.11|0
1617004010000|2021-03-29 07:46:50|11751.43|11751.43|11751.43|11751.43|11751.43|11751.43|11751.43|11751.43|0
1617004020000|2021-03-29 07:47:00|11751.89|11751.89|11751.89|11751.89|11752.04|11752.04|11751.89|11751.89|0
1617004030000|2021-03-29 07:47:10|11751.44|11751.44|11751.44|11751.44|11751.44|11751.44|11751.44|11751.44|0
1617004050000|2021-03-29 07:47:30|11751.8|11751.8|11751.99|11751.99|11751.99|11751.99|11751.8|11751.8|0
1617004060000|2021-03-29 07:47:40|11752.3|11752.3|11752.3|11752.3|11752.3|11752.3|11752.3|11752.3|0
1617004070000|2021-03-29 07:47:50|11752.66|11752.66|11752.3|11752.3|11752.66|11752.66|11752.3|11752.3|0
1617004090000|2021-03-29 07:48:10|11751.85|11751.85|11751.12|11751.12|11751.85|11751.85|11750.25|11750.25|0
1617004100000|2021-03-29 07:48:20|11750.83|11750.83|11753.68|11753.68|11753.68|11753.68|11750.83|11750.83|0
1617004110000|2021-03-29 07:48:30|11754.11|11754.11|11753.5|11753.5|11754.11|11754.11|11753.5|11753.5|0
1617004120000|2021-03-29 07:48:40|11753.8|11753.8|11755.24|11755.24|11755.24|11755.24|11753.8|11753.8|0
1617004130000|2021-03-29 07:48:50|11755.54|11755.54|11755.54|11755.54|11755.54|11755.54|11755.54|11755.54|0
1617004140000|2021-03-29 07:49:00|11755.98|11755.98|11755.98|11755.98|11755.98|11755.98|11755.98|11755.98|0
1617004150000|2021-03-29 07:49:10|11756.13|11756.13|11756.27|11756.27|11756.27|11756.27|11756.13|11756.13|0
1617004160000|2021-03-29 07:49:20|11756.42|11756.42|11756.42|11756.42|11756.42|11756.42|11756.42|11756.42|0
1617004170000|2021-03-29 07:49:30|11756.86|11756.86|11756.86|11756.86|11756.86|11756.86|11756.86|11756.86|0
1617004190000|2021-03-29 07:49:50|11756.71|11756.71|11756.54|11756.54|11756.86|11756.86|11756.54|11756.54|0
1617004200000|2021-03-29 07:50:00|11755.9|11755.9|11755.9|11755.9|11755.9|11755.9|11755.9|11755.9|0
1617004210000|2021-03-29 07:50:10|11755.54|11755.54|11756.24|11756.24|11756.39|11756.39|11755.54|11755.54|0
1617004220000|2021-03-29 07:50:20|11755.6|11755.6|11753.56|11753.56|11755.6|11755.6|11753.56|11753.56|0
1617004230000|2021-03-29 07:50:30|11753.41|11753.41|11753.41|11753.41|11753.41|11753.41|11753.41|11753.41|0
1617004240000|2021-03-29 07:50:40|11754.29|11754.29|11755.39|11755.39|11755.39|11755.39|11754.29|11754.29|0
1617004260000|2021-03-29 07:51:00|11755.97|11755.97|11756.27|11756.27|11756.27|11756.27|11755.97|11755.97|0
1617004270000|2021-03-29 07:51:10|11757.07|11757.07|11758.04|11758.04|11758.04|11758.04|11757.07|11757.07|0
1617004280000|2021-03-29 07:51:20|11758.19|11758.19|11758.91|11758.91|11758.91|11758.91|11758.19|11758.19|0
1617004290000|2021-03-29 07:51:30|11759.71|11759.71|11761.83|11761.83|11761.83|11761.83|11759.71|11759.71|0
1617004300000|2021-03-29 07:51:40|11763.17|11763.17|11765.89|11765.89|11765.89|11765.89|11763.17|11763.17|0
1617004310000|2021-03-29 07:51:50|11765.74|11765.74|11765.6|11765.6|11765.74|11765.74|11765.6|11765.6|0
1617004320000|2021-03-29 07:52:00|11765.96|11765.96|11768.81|11768.81|11769.13|11769.13|11765.96|11765.96|0
1617004350000|2021-03-29 07:52:30|11768.49|11768.49|11767.93|11767.93|11768.49|11768.49|11767.93|11767.93|0
1617004370000|2021-03-29 07:52:50|11767.78|11767.78|11767.78|11767.78|11767.78|11767.78|11767.78|11767.78|0
1617004380000|2021-03-29 07:53:00|11768.58|11768.58|11771.06|11771.06|11771.06|11771.06|11768.58|11768.58|0
1617004390000|2021-03-29 07:53:10|11771.42|11771.42|11771.42|11771.42|11771.42|11771.42|11771.42|11771.42|0
1617004400000|2021-03-29 07:53:20|11771.54|11771.54|11771.67|11771.67|11771.84|11771.84|11771.54|11771.54|0
1617004410000|2021-03-29 07:53:30|11771.23|11771.23|11770.94|11770.94|11771.23|11771.23|11770.94|11770.94|0
1617004420000|2021-03-29 07:53:40|11771.38|11771.38|11771.23|11771.23|11771.38|11771.38|11771.23|11771.23|0
1617004440000|2021-03-29 07:54:00|11771.96|11771.96|11774.02|11774.02|11774.02|11774.02|11771.96|11771.96|0
1617004460000|2021-03-29 07:54:20|11773.83|11773.83|11773.39|11773.39|11773.83|11773.83|11773.39|11773.39|0
1617004470000|2021-03-29 07:54:30|11772.96|11772.96|11772.96|11772.96|11772.96|11772.96|11772.96|11772.96|0
1617004480000|2021-03-29 07:54:40|11772.15|11772.15|11772.15|11772.15|11772.15|11772.15|11772.15|11772.15|0
1617004490000|2021-03-29 07:54:50|11771.78|11771.78|11771.78|11771.78|11771.78|11771.78|11771.78|11771.78|0
1617004500000|2021-03-29 07:55:00|11772.58|11772.58|11772.4|11772.4|11772.58|11772.58|11772.11|11772.11|0
1617004510000|2021-03-29 07:55:10|11771.96|11771.96|11771.96|11771.96|11771.96|11771.96|11771.96|11771.96|0
1617004520000|2021-03-29 07:55:20|11772.2|11772.2|11771.47|11771.47|11772.2|11772.2|11771.47|11771.47|0
1617004540000|2021-03-29 07:55:40|11770.91|11770.91|11770.72|11770.72|11770.91|11770.91|11770.72|11770.72|0
1617004550000|2021-03-29 07:55:50|11770.91|11770.91|11771.28|11771.28|11771.28|11771.28|11770.91|11770.91|0
1617004580000|2021-03-29 07:56:20|11770.31|11770.31|11770.31|11770.31|11770.31|11770.31|11770.31|11770.31|0
1617004590000|2021-03-29 07:56:30|11769.51|11769.51|11768.31|11768.31|11769.51|11769.51|11768.31|11768.31|0
1617004600000|2021-03-29 07:56:40|11767.51|11767.51|11766.87|11766.87|11767.51|11767.51|11766.87|11766.87|0
1617004610000|2021-03-29 07:56:50|11767.19|11767.19|11768.82|11768.82|11768.82|11768.82|11767.19|11767.19|0
1617004620000|2021-03-29 07:57:00|11769.31|11769.31|11769.19|11769.19|11769.55|11769.55|11768.55|11768.55|0
1617004630000|2021-03-29 07:57:10|11768.3|11768.3|11768.3|11768.3|11768.3|11768.3|11768.3|11768.3|0
1617004680000|2021-03-29 07:58:00|11767.85|11767.85|11767.53|11767.53|11767.85|11767.85|11766.9|11766.9|0
1617004690000|2021-03-29 07:58:10|11767.72|11767.72|11767.72|11767.72|11767.72|11767.72|11767.72|11767.72|0
1617004710000|2021-03-29 07:58:30|11767.53|11767.53|11765.13|11765.13|11767.53|11767.53|11765.13|11765.13|0
1617004720000|2021-03-29 07:58:40|11763.52|11763.52|11763.52|11763.52|11763.52|11763.52|11763.52|11763.52|0
1617004730000|2021-03-29 07:58:50|11763.22|11763.22|11763.22|11763.22|11763.22|11763.22|11763.22|11763.22|0
1617004740000|2021-03-29 07:59:00|11763|11763|11763.72|11763.72|11763.72|11763.72|11763|11763|0
1617004750000|2021-03-29 07:59:10|11765.33|11765.33|11765.33|11765.33|11765.33|11765.33|11765.33|11765.33|0
1617004760000|2021-03-29 07:59:20|11765.03|11765.03|11765.03|11765.03|11765.03|11765.03|11765.03|11765.03|0
1617004780000|2021-03-29 07:59:40|11764.88|11764.88|11764.88|11764.88|11764.88|11764.88|11764.88|11764.88|0
1617004800000|2021-03-29 08:00:00|11764.15|11764.15|11764.15|11764.15|11764.15|11764.15|11764.15|11764.15|0
1617004810000|2021-03-29 08:00:10|11764.47|11764.47|11762.46|11762.46|11764.47|11764.47|11762.46|11762.46|0
1617004820000|2021-03-29 08:00:20|11762.02|11762.02|11760.75|11760.75|11762.02|11762.02|11760.75|11760.75|0
1617004830000|2021-03-29 08:00:30|11759.43|11759.43|11758.63|11758.63|11759.43|11759.43|11758.63|11758.63|0
1617004840000|2021-03-29 08:00:40|11759.43|11759.43|11758.94|11758.94|11759.43|11759.43|11758.94|11758.94|0
1617004850000|2021-03-29 08:00:50|11758.68|11758.68|11758.68|11758.68|11758.68|11758.68|11758.68|11758.68|0
1617004870000|2021-03-29 08:01:10|11757.37|11757.37|11755.24|11755.24|11757.37|11757.37|11755.24|11755.24|0
1617004880000|2021-03-29 08:01:20|11755.71|11755.71|11756.15|11756.15|11756.63|11756.63|11755.26|11755.26|0
1617004890000|2021-03-29 08:01:30|11755.7|11755.7|11755.7|11755.7|11755.7|11755.7|11755.7|11755.7|0
1617004910000|2021-03-29 08:01:50|11755.4|11755.4|11754.37|11754.37|11755.4|11755.4|11754.37|11754.37|0
1617004920000|2021-03-29 08:02:00|11754.8|11754.8|11754.8|11754.8|11754.8|11754.8|11754.8|11754.8|0
1617004940000|2021-03-29 08:02:20|11753.85|11753.85|11753.85|11753.85|11753.85|11753.85|11753.85|11753.85|0
1617004950000|2021-03-29 08:02:30|11753.66|11753.66|11753.47|11753.47|11753.66|11753.66|11753.47|11753.47|0
1617004960000|2021-03-29 08:02:40|11753.33|11753.33|11753.33|11753.33|11753.33|11753.33|11753.33|11753.33|0
1617004970000|2021-03-29 08:02:50|11754.73|11754.73|11752.4|11752.4|11754.73|11754.73|11752.4|11752.4|0
1617004980000|2021-03-29 08:03:00|11751.68|11751.68|11751.68|11751.68|11751.68|11751.68|11751.68|11751.68|0
1617004990000|2021-03-29 08:03:10|11752.11|11752.11|11752.11|11752.11|11752.11|11752.11|11752.11|11752.11|0
1617005010000|2021-03-29 08:03:30|11752.42|11752.42|11751.98|11751.98|11752.42|11752.42|11751.98|11751.98|0
1617005020000|2021-03-29 08:03:40|11751.79|11751.79|11751.29|11751.29|11751.79|11751.79|11751.29|11751.29|0
1617005030000|2021-03-29 08:03:50|11751.14|11751.14|11750.7|11750.7|11751.14|11751.14|11750.7|11750.7|0
1617005050000|2021-03-29 08:04:10|11751.01|11751.01|11751.01|11751.01|11751.01|11751.01|11751.01|11751.01|0
1617005070000|2021-03-29 08:04:30|11750.86|11750.86|11750.86|11750.86|11750.86|11750.86|11750.86|11750.86|0
1617005080000|2021-03-29 08:04:40|11750.42|11750.42|11750.86|11750.86|11750.86|11750.86|11750.42|11750.42|0
1617005110000|2021-03-29 08:05:10|11749.78|11749.78|11749.78|11749.78|11749.78|11749.78|11749.78|11749.78|0
1617005120000|2021-03-29 08:05:20|11748.97|11748.97|11748.97|11748.97|11748.97|11748.97|11748.97|11748.97|0
1617005140000|2021-03-29 08:05:40|11748.5|11748.5|11747.6|11747.6|11748.5|11748.5|11747.44|11747.44|0
1617005150000|2021-03-29 08:05:50|11747.41|11747.41|11747.41|11747.41|11747.41|11747.41|11747.41|11747.41|0
1617005160000|2021-03-29 08:06:00|11747.9|11747.9|11747.46|11747.46|11747.9|11747.9|11747.46|11747.46|0
1617005180000|2021-03-29 08:06:20|11747.21|11747.21|11747.21|11747.21|11747.21|11747.21|11747.21|11747.21|0
1617005190000|2021-03-29 08:06:30|11746.57|11746.57|11746.57|11746.57|11746.57|11746.57|11746.57|11746.57|0
1617005200000|2021-03-29 08:06:40|11746.81|11746.81|11746.57|11746.57|11746.81|11746.81|11746.57|11746.57|0
1617005220000|2021-03-29 08:07:00|11745.97|11745.97|11745.97|11745.97|11745.97|11745.97|11745.97|11745.97|0
1617005240000|2021-03-29 08:07:20|11745.82|11745.82|11745.82|11745.82|11745.82|11745.82|11745.82|11745.82|0
1617005270000|2021-03-29 08:07:50|11746.15|11746.15|11746.15|11746.15|11746.15|11746.15|11746.15|11746.15|0
1617005280000|2021-03-29 08:08:00|11746|11746|11747.02|11747.02|11747.02|11747.02|11746|11746|0
1617005290000|2021-03-29 08:08:10|11746.85|11746.85|11746.85|11746.85|11746.85|11746.85|11746.85|11746.85|0
1617005340000|2021-03-29 08:09:00|11747.46|11747.46|11747.16|11747.16|11747.46|11747.46|11747.16|11747.16|0
1617005370000|2021-03-29 08:09:30|11746.52|11746.52|11746.2|11746.2|11746.52|11746.52|11746.2|11746.2|0
1617005380000|2021-03-29 08:09:40|11745.48|11745.48|11744.72|11744.72|11745.48|11745.48|11744.72|11744.72|0
1617005390000|2021-03-29 08:09:50|11744.36|11744.36|11744.48|11744.48|11744.48|11744.48|11744.12|11744.12|0
1617005400000|2021-03-29 08:10:00|11743.76|11743.76|11743.76|11743.76|11743.76|11743.76|11743.76|11743.76|0
1617005410000|2021-03-29 08:10:10|11743.64|11743.64|11743.96|11743.96|11743.96|11743.96|11743.64|11743.64|0
1617005430000|2021-03-29 08:10:30|11743.64|11743.64|11743.64|11743.64|11743.64|11743.64|11743.64|11743.64|0
1617005440000|2021-03-29 08:10:40|11743.96|11743.96|11744.15|11744.15|11744.15|11744.15|11743.96|11743.96|0
1617005450000|2021-03-29 08:10:50|11743.68|11743.68|11743.32|11743.32|11743.85|11743.85|11743.32|11743.32|0
1617005460000|2021-03-29 08:11:00|11743.15|11743.15|11743.15|11743.15|11743.15|11743.15|11743.15|11743.15|0
1617005480000|2021-03-29 08:11:20|11742.83|11742.83|11742.52|11742.52|11742.83|11742.83|11742.52|11742.52|0
1617005510000|2021-03-29 08:11:50|11741.8|11741.8|11740.36|11740.36|11741.8|11741.8|11740.36|11740.36|0
1617005520000|2021-03-29 08:12:00|11740|11740|11740|11740|11740|11740|11740|11740|0
1617005540000|2021-03-29 08:12:20|11739.62|11739.62|11739.18|11739.18|11739.62|11739.62|11739.18|11739.18|0
1617005550000|2021-03-29 08:12:30|11739.06|11739.06|11739.06|11739.06|11739.06|11739.06|11739.06|11739.06|0
1617005560000|2021-03-29 08:12:40|11738.74|11738.74|11738.74|11738.74|11738.74|11738.74|11738.74|11738.74|0
1617005580000|2021-03-29 08:13:00|11738.56|11738.56|11738.56|11738.56|11738.56|11738.56|11738.56|11738.56|0
1617005590000|2021-03-29 08:13:10|11737.83|11737.83|11736.93|11736.93|11737.83|11737.83|11736.93|11736.93|0
1617005600000|2021-03-29 08:13:20|11736.49|11736.49|11736.49|11736.49|11736.49|11736.49|11736.49|11736.49|0
1617005610000|2021-03-29 08:13:30|11736.15|11736.15|11735.16|11735.16|11736.15|11736.15|11735.16|11735.16|0
1617005630000|2021-03-29 08:13:50|11735.97|11735.97|11735.97|11735.97|11735.97|11735.97|11735.97|11735.97|0
1617005640000|2021-03-29 08:14:00|11736.46|11736.46|11736.46|11736.46|11736.46|11736.46|11736.46|11736.46|0
1617005650000|2021-03-29 08:14:10|11736.75|11736.75|11736.31|11736.31|11736.75|11736.75|11736.31|11736.31|0
1617005660000|2021-03-29 08:14:20|11736.02|11736.02|11736.02|11736.02|11736.51|11736.51|11736.02|11736.02|0
1617005670000|2021-03-29 08:14:30|11736.11|11736.11|11734.58|11734.58|11736.11|11736.11|11734.58|11734.58|0
1617005690000|2021-03-29 08:14:50|11734.95|11734.95|11734.95|11734.95|11734.95|11734.95|11734.95|11734.95|0
1617005710000|2021-03-29 08:15:10|11735.4|11735.4|11733.36|11733.36|11735.4|11735.4|11733.36|11733.36|0
1617005720000|2021-03-29 08:15:20|11733.05|11733.05|11732.61|11732.61|11733.05|11733.05|11732.61|11732.61|0
1617005740000|2021-03-29 08:15:40|11732.95|11732.95|11732.7|11732.7|11732.95|11732.95|11732.7|11732.7|0
1617005750000|2021-03-29 08:15:50|11732.34|11732.34|11732.1|11732.1|11732.34|11732.34|11732.1|11732.1|0
1617005760000|2021-03-29 08:16:00|11732.02|11732.02|11732.02|11732.02|11732.02|11732.02|11732.02|11732.02|0
1617005780000|2021-03-29 08:16:20|11732.33|11732.33|11731.14|11731.14|11732.33|11732.33|11731.14|11731.14|0
1617005790000|2021-03-29 08:16:30|11731.22|11731.22|11730.79|11730.79|11731.22|11731.22|11730.79|11730.79|0
1617005800000|2021-03-29 08:16:40|11730.54|11730.54|11730.86|11730.86|11730.86|11730.86|11730.54|11730.54|0
1617005810000|2021-03-29 08:16:50|11730.55|11730.55|11730.74|11730.74|11730.74|11730.74|11730.55|11730.55|0
1617005820000|2021-03-29 08:17:00|11730.38|11730.38|11728.77|11728.77|11730.38|11730.38|11728.77|11728.77|0
1617005840000|2021-03-29 08:17:20|11728.17|11728.17|11727.04|11727.04|11728.17|11728.17|11727.04|11727.04|0
1617005870000|2021-03-29 08:17:50|11726.72|11726.72|11726.25|11726.25|11726.72|11726.72|11726.25|11726.25|0
1617005880000|2021-03-29 08:18:00|11726.1|11726.1|11724.25|11724.25|11726.32|11726.32|11724.11|11724.11|0
1617005890000|2021-03-29 08:18:10|11723.69|11723.69|11723.69|11723.69|11723.69|11723.69|11723.69|11723.69|0
1617005900000|2021-03-29 08:18:20|11723.36|11723.36|11723.36|11723.36|11723.36|11723.36|11723.36|11723.36|0
1617005910000|2021-03-29 08:18:30|11723.68|11723.68|11724.11|11724.11|11724.11|11724.11|11723.68|11723.68|0
1617005920000|2021-03-29 08:18:40|11723.96|11723.96|11723.96|11723.96|11723.96|11723.96|11723.96|11723.96|0
1617005930000|2021-03-29 08:18:50|11724.2|11724.2|11724.2|11724.2|11724.2|11724.2|11724.2|11724.2|0
1617005940000|2021-03-29 08:19:00|11723.57|11723.57|11723.87|11723.87|11723.87|11723.87|11723.57|11723.57|0
1617005950000|2021-03-29 08:19:10|11723.68|11723.68|11723.39|11723.39|11723.68|11723.68|11723.39|11723.39|0
1617005960000|2021-03-29 08:19:20|11723|11723|11720.58|11720.58|11723|11723|11720.58|11720.58|0
1617005970000|2021-03-29 08:19:30|11720.43|11720.43|11719.81|11719.81|11720.43|11720.43|11719.37|11719.37|0
1617005980000|2021-03-29 08:19:40|11719.62|11719.62|11719.26|11719.26|11719.62|11719.62|11719.26|11719.26|0
1617006000000|2021-03-29 08:20:00|11719.1|11719.1|11716.24|11716.24|11719.1|11719.1|11716.24|11716.24|0
1617006010000|2021-03-29 08:20:10|11716.56|11716.56|11715.61|11715.61|11716.56|11716.56|11715.61|11715.61|0
1617006020000|2021-03-29 08:20:20|11715.42|11715.42|11715.42|11715.42|11715.42|11715.42|11715.42|11715.42|0
1617006050000|2021-03-29 08:20:50|11715.74|11715.74|11714.94|11714.94|11715.74|11715.74|11714.94|11714.94|0
1617006060000|2021-03-29 08:21:00|11714.79|11714.79|11714.5|11714.5|11715.23|11715.23|11714.5|11714.5|0
1617006070000|2021-03-29 08:21:10|11714.88|11714.88|11715.68|11715.68|11716.48|11716.48|11714.88|11714.88|0
1617006090000|2021-03-29 08:21:30|11716.48|11716.48|11716.48|11716.48|11716.48|11716.48|11716.48|11716.48|0
1617006100000|2021-03-29 08:21:40|11716.92|11716.92|11716.2|11716.2|11716.92|11716.92|11716.2|11716.2|0
1617006120000|2021-03-29 08:22:00|11715.88|11715.88|11715.44|11715.44|11715.88|11715.88|11715.44|11715.44|0
1617006130000|2021-03-29 08:22:10|11715.75|11715.75|11715.75|11715.75|11715.75|11715.75|11715.75|11715.75|0
1617006140000|2021-03-29 08:22:20|11715.99|11715.99|11717.58|11717.58|11717.92|11717.92|11715.99|11715.99|0
1617006150000|2021-03-29 08:22:30|11717.22|11717.22|11716.74|11716.74|11717.22|11717.22|11716.74|11716.74|0
1617006160000|2021-03-29 08:22:40|11717.2|11717.2|11717.36|11717.36|11717.36|11717.36|11717.2|11717.2|0
1617006170000|2021-03-29 08:22:50|11717.21|11717.21|11717.25|11717.25|11717.25|11717.25|11717.06|11717.06|0
1617006180000|2021-03-29 08:23:00|11717.89|11717.89|11717.72|11717.72|11717.89|11717.89|11717.57|11717.57|0
1617006190000|2021-03-29 08:23:10|11718.17|11718.17|11718.25|11718.25|11718.62|11718.62|11718.17|11718.17|0
1617006200000|2021-03-29 08:23:20|11718.98|11718.98|11719.89|11719.89|11719.89|11719.89|11718.98|11718.98|0
1617006210000|2021-03-29 08:23:30|11719.53|11719.53|11719.21|11719.21|11719.53|11719.53|11719.21|11719.21|0
1617006230000|2021-03-29 08:23:50|11718.97|11718.97|11718.32|11718.32|11718.97|11718.97|11718.32|11718.32|0
1617006240000|2021-03-29 08:24:00|11718.23|11718.23|11718.52|11718.52|11718.9|11718.9|11718.23|11718.23|0
1617006250000|2021-03-29 08:24:10|11718.96|11718.96|11720.21|11720.21|11720.21|11720.21|11718.96|11718.96|0
1617006260000|2021-03-29 08:24:20|11720.4|11720.4|11724.33|11724.33|11724.33|11724.33|11720.4|11720.4|0
1617006270000|2021-03-29 08:24:30|11724.42|11724.42|11724.86|11724.86|11724.86|11724.86|11724.42|11724.42|0
1617006280000|2021-03-29 08:24:40|11724.18|11724.18|11722.22|11722.22|11724.18|11724.18|11722.22|11722.22|0
1617006290000|2021-03-29 08:24:50|11721.77|11721.77|11721.77|11721.77|11721.77|11721.77|11721.77|11721.77|0
1617006300000|2021-03-29 08:25:00|11720.97|11720.97|11720.97|11720.97|11720.97|11720.97|11720.97|11720.97|0
1617006310000|2021-03-29 08:25:10|11720.52|11720.52|11720.84|11720.84|11720.84|11720.84|11720.52|11720.52|0
1617006320000|2021-03-29 08:25:20|11720.55|11720.55|11720.55|11720.55|11720.55|11720.55|11720.55|11720.55|0
1617006330000|2021-03-29 08:25:30|11720.98|11720.98|11720.55|11720.55|11720.98|11720.98|11720.55|11720.55|0
1617006340000|2021-03-29 08:25:40|11721.35|11721.35|11721.35|11721.35|11721.35|11721.35|11721.35|11721.35|0
1617006350000|2021-03-29 08:25:50|11720.97|11720.97|11720.97|11720.97|11720.97|11720.97|11720.97|11720.97|0
1617006360000|2021-03-29 08:26:00|11721.14|11721.14|11721.14|11721.14|11721.14|11721.14|11721.14|11721.14|0
1617006370000|2021-03-29 08:26:10|11722.23|11722.23|11721.6|11721.6|11722.23|11722.23|11721.6|11721.6|0
1617006380000|2021-03-29 08:26:20|11721.41|11721.41|11721.41|11721.41|11721.41|11721.41|11721.41|11721.41|0
1617006390000|2021-03-29 08:26:30|11721.25|11721.25|11721.62|11721.62|11721.62|11721.62|11721.25|11721.25|0
1617006400000|2021-03-29 08:26:40|11721.98|11721.98|11722.35|11722.35|11722.35|11722.35|11721.98|11721.98|0
1617006410000|2021-03-29 08:26:50|11722.59|11722.59|11722.59|11722.59|11722.59|11722.59|11722.59|11722.59|0
1617006430000|2021-03-29 08:27:10|11721.95|11721.95|11721.08|11721.08|11721.95|11721.95|11721.08|11721.08|0
1617006440000|2021-03-29 08:27:20|11720.71|11720.71|11717.78|11717.78|11720.71|11720.71|11717.63|11717.63|0
1617006460000|2021-03-29 08:27:40|11718.22|11718.22|11718.22|11718.22|11718.22|11718.22|11718.22|11718.22|0
1617006490000|2021-03-29 08:28:10|11719.03|11719.03|11719.47|11719.47|11719.47|11719.47|11719.03|11719.03|0
1617006530000|2021-03-29 08:28:50|11718.75|11718.75|11718.3|11718.3|11718.75|11718.75|11718.3|11718.3|0
1617006560000|2021-03-29 08:29:20|11719.03|11719.03|11719.18|11719.18|11719.18|11719.18|11718.55|11718.55|0
1617006570000|2021-03-29 08:29:30|11718.96|11718.96|11719.03|11719.03|11719.33|11719.33|11718.96|11718.96|0
1617006600000|2021-03-29 08:30:00|11718.88|11718.88|11718.68|11718.68|11718.88|11718.88|11718.44|11718.44|0
1617006610000|2021-03-29 08:30:10|11718.87|11718.87|11718.87|11718.87|11718.87|11718.87|11718.87|11718.87|0
1617006620000|2021-03-29 08:30:20|11718.68|11718.68|11718.69|11718.69|11718.69|11718.69|11718.36|11718.36|0
1617006630000|2021-03-29 08:30:30|11719.28|11719.28|11719.28|11719.28|11719.28|11719.28|11719.28|11719.28|0
1617006650000|2021-03-29 08:30:50|11719.16|11719.16|11719.04|11719.04|11719.16|11719.16|11719.04|11719.04|0
1617006660000|2021-03-29 08:31:00|11718.89|11718.89|11718.89|11718.89|11718.89|11718.89|11718.89|11718.89|0
1617006670000|2021-03-29 08:31:10|11718.65|11718.65|11718.4|11718.4|11718.65|11718.65|11718.4|11718.4|0
1617006680000|2021-03-29 08:31:20|11718.24|11718.24|11718.41|11718.41|11718.41|11718.41|11718.24|11718.24|0
1617006700000|2021-03-29 08:31:40|11718.71|11718.71|11718.71|11718.71|11718.71|11718.71|11718.71|11718.71|0
1617006710000|2021-03-29 08:31:50|11719.16|11719.16|11719.09|11719.09|11719.16|11719.16|11719.09|11719.09|0
1617006720000|2021-03-29 08:32:00|11718.49|11718.49|11718.49|11718.49|11718.49|11718.49|11718.49|11718.49|0
1617006730000|2021-03-29 08:32:10|11719.43|11719.43|11719.9|11719.9|11719.9|11719.9|11719.43|11719.43|0
1617006740000|2021-03-29 08:32:20|11719.43|11719.43|11719.43|11719.43|11719.43|11719.43|11719.43|11719.43|0
1617006750000|2021-03-29 08:32:30|11718.63|11718.63|11718.44|11718.44|11718.63|11718.63|11718.31|11718.31|0
1617006760000|2021-03-29 08:32:40|11718.75|11718.75|11718.6|11718.6|11718.75|11718.75|11718.6|11718.6|0
1617006770000|2021-03-29 08:32:50|11719.22|11719.22|11719.22|11719.22|11719.22|11719.22|11719.22|11719.22|0
1617006790000|2021-03-29 08:33:10|11718.97|11718.97|11719.22|11719.22|11719.22|11719.22|11718.97|11718.97|0
1617006810000|2021-03-29 08:33:30|11719.54|11719.54|11719.54|11719.54|11719.54|11719.54|11719.54|11719.54|0
1617006840000|2021-03-29 08:34:00|11720.41|11720.41|11720.85|11720.85|11720.85|11720.85|11720.41|11720.41|0
1617006850000|2021-03-29 08:34:10|11721.09|11721.09|11721.09|11721.09|11721.09|11721.09|11721.09|11721.09|0
1617006860000|2021-03-29 08:34:20|11721.76|11721.76|11721.51|11721.51|11721.76|11721.76|11721.51|11721.51|0
1617006870000|2021-03-29 08:34:30|11722.32|11722.32|11722.32|11722.32|11722.32|11722.32|11722.32|11722.32|0
1617006880000|2021-03-29 08:34:40|11722.15|11722.15|11722.15|11722.15|11722.15|11722.15|11722.15|11722.15|0
1617006890000|2021-03-29 08:34:50|11721.66|11721.66|11721.66|11721.66|11721.66|11721.66|11721.66|11721.66|0
1617006900000|2021-03-29 08:35:00|11719.25|11719.25|11719.25|11719.25|11719.74|11719.74|11719.25|11719.25|0
1617006920000|2021-03-29 08:35:20|11718.53|11718.53|11718.16|11718.16|11718.53|11718.53|11717.65|11717.65|0
1617006930000|2021-03-29 08:35:30|11718.24|11718.24|11718.82|11718.82|11718.82|11718.82|11718.09|11718.09|0
1617006950000|2021-03-29 08:35:50|11718.97|11718.97|11718.35|11718.35|11718.97|11718.97|11717.91|11717.91|0
1617006960000|2021-03-29 08:36:00|11717.47|11717.47|11718.23|11718.23|11718.23|11718.23|11717.47|11717.47|0
1617006970000|2021-03-29 08:36:10|11718.54|11718.54|11719.1|11719.1|11719.1|11719.1|11718.18|11718.18|0
1617006990000|2021-03-29 08:36:30|11718.65|11718.65|11717.74|11717.74|11718.65|11718.65|11717.74|11717.74|0
1617007000000|2021-03-29 08:36:40|11718.2|11718.2|11718.43|11718.43|11718.43|11718.43|11717.97|11717.97|0
1617007010000|2021-03-29 08:36:50|11718.2|11718.2|11718.52|11718.52|11718.52|11718.52|11718.2|11718.2|0
1617007020000|2021-03-29 08:37:00|11717.65|11717.65|11717.65|11717.65|11717.65|11717.65|11717.65|11717.65|0
1617007030000|2021-03-29 08:37:10|11718.16|11718.16|11719.55|11719.55|11719.55|11719.55|11718.16|11718.16|0
1617007040000|2021-03-29 08:37:20|11718.92|11718.92|11718.92|11718.92|11718.92|11718.92|11718.92|11718.92|0
1617007050000|2021-03-29 08:37:30|11718.55|11718.55|11717.87|11717.87|11718.55|11718.55|11717.87|11717.87|0
1617007060000|2021-03-29 08:37:40|11717.58|11717.58|11714.12|11714.12|11717.58|11717.58|11714.12|11714.12|0
1617007070000|2021-03-29 08:37:50|11714.04|11714.04|11713.68|11713.68|11714.04|11714.04|11713.68|11713.68|0
1617007080000|2021-03-29 08:38:00|11713.52|11713.52|11713.97|11713.97|11713.97|11713.97|11713.52|11713.52|0
1617007090000|2021-03-29 08:38:10|11714.33|11714.33|11714.33|11714.33|11714.33|11714.33|11714.33|11714.33|0
1617007110000|2021-03-29 08:38:30|11713.89|11713.89|11713.73|11713.73|11713.89|11713.89|11713.73|11713.73|0
1617007120000|2021-03-29 08:38:40|11713.41|11713.41|11713.92|11713.92|11713.92|11713.92|11713.41|11713.41|0
1617007140000|2021-03-29 08:39:00|11714.67|11714.67|11716.21|11716.21|11716.21|11716.21|11714.34|11714.34|0
1617007150000|2021-03-29 08:39:10|11716.65|11716.65|11716.65|11716.65|11716.65|11716.65|11716.65|11716.65|0
1617007160000|2021-03-29 08:39:20|11715.77|11715.77|11716.21|11716.21|11716.21|11716.21|11715.77|11715.77|0
1617007180000|2021-03-29 08:39:40|11716.65|11716.65|11716.65|11716.65|11716.65|11716.65|11716.65|11716.65|0
1617007200000|2021-03-29 08:40:00|11718.24|11718.24|11719.28|11719.28|11719.52|11719.52|11718.24|11718.24|0
1617007210000|2021-03-29 08:40:10|11719.52|11719.52|11719.45|11719.45|11719.69|11719.69|11719.25|11719.25|0
1617007220000|2021-03-29 08:40:20|11718.98|11718.98|11718.79|11718.79|11718.98|11718.98|11718.54|11718.54|0
1617007240000|2021-03-29 08:40:40|11719.51|11719.51|11720.71|11720.71|11720.71|11720.71|11719.27|11719.27|0
1617007250000|2021-03-29 08:40:50|11721.03|11721.03|11721.79|11721.79|11721.79|11721.79|11721.03|11721.03|0
1617007260000|2021-03-29 08:41:00|11722.03|11722.03|11722.29|11722.29|11722.29|11722.29|11721.79|11721.79|0
1617007280000|2021-03-29 08:41:20|11721.98|11721.98|11721.98|11721.98|11721.98|11721.98|11721.98|11721.98|0
1617007290000|2021-03-29 08:41:30|11721.54|11721.54|11721.29|11721.29|11721.54|11721.54|11721.29|11721.29|0
1617007300000|2021-03-29 08:41:40|11722.38|11722.38|11722.38|11722.38|11722.38|11722.38|11722.38|11722.38|0
1617007310000|2021-03-29 08:41:50|11722.7|11722.7|11723.19|11723.19|11723.19|11723.19|11722.7|11722.7|0
1617007320000|2021-03-29 08:42:00|11723.85|11723.85|11723.72|11723.72|11723.85|11723.85|11723.72|11723.72|0
1617007330000|2021-03-29 08:42:10|11724.4|11724.4|11724.48|11724.48|11724.48|11724.48|11724.4|11724.4|0
1617007340000|2021-03-29 08:42:20|11726.09|11726.09|11726.09|11726.09|11726.09|11726.09|11726.09|11726.09|0
1617007360000|2021-03-29 08:42:40|11726|11726|11726|11726|11726|11726|11726|11726|0
1617007380000|2021-03-29 08:43:00|11726.49|11726.49|11726.43|11726.43|11726.49|11726.49|11726.25|11726.25|0
1617007390000|2021-03-29 08:43:10|11726.19|11726.19|11726.61|11726.61|11726.68|11726.68|11726.19|11726.19|0
1617007400000|2021-03-29 08:43:20|11726.92|11726.92|11726.92|11726.92|11726.92|11726.92|11726.92|11726.92|0
1617007420000|2021-03-29 08:43:40|11727.51|11727.51|11729.91|11729.91|11729.91|11729.91|11727.51|11727.51|0
1617007430000|2021-03-29 08:43:50|11730.28|11730.28|11731.15|11731.15|11731.15|11731.15|11730.28|11730.28|0
1617007440000|2021-03-29 08:44:00|11731.22|11731.22|11730.26|11730.26|11731.22|11731.22|11730.26|11730.26|0
1617007450000|2021-03-29 08:44:10|11730.02|11730.02|11730.02|11730.02|11730.02|11730.02|11730.02|11730.02|0
1617007460000|2021-03-29 08:44:20|11730.91|11730.91|11731.55|11731.55|11731.55|11731.55|11730.91|11730.91|0
1617007470000|2021-03-29 08:44:30|11732.87|11732.87|11732.14|11732.14|11732.87|11732.87|11732.14|11732.14|0
1617007480000|2021-03-29 08:44:40|11732.58|11732.58|11732.58|11732.58|11732.58|11732.58|11732.58|11732.58|0
1617007490000|2021-03-29 08:44:50|11733.47|11733.47|11733.72|11733.72|11733.72|11733.72|11733.47|11733.47|0
1617007500000|2021-03-29 08:45:00|11733.47|11733.47|11733.36|11733.36|11734.04|11734.04|11733.36|11733.36|0
1617007510000|2021-03-29 08:45:10|11733.45|11733.45|11733.45|11733.45|11733.45|11733.45|11733.45|11733.45|0
1617007520000|2021-03-29 08:45:20|11733.08|11733.08|11732.27|11732.27|11733.08|11733.08|11732.27|11732.27|0
1617007530000|2021-03-29 08:45:30|11732.16|11732.16|11731.71|11731.71|11732.16|11732.16|11731.71|11731.71|0
1617007540000|2021-03-29 08:45:40|11731.53|11731.53|11732.67|11732.67|11732.83|11732.83|11731.53|11731.53|0
1617007560000|2021-03-29 08:46:00|11732.84|11732.84|11732.34|11732.34|11732.84|11732.84|11732.34|11732.34|0
1617007570000|2021-03-29 08:46:10|11732.58|11732.58|11732.58|11732.58|11732.58|11732.58|11732.58|11732.58|0
1617007580000|2021-03-29 08:46:20|11733.02|11733.02|11732.78|11732.78|11733.02|11733.02|11732.78|11732.78|0
1617007590000|2021-03-29 08:46:30|11733.02|11733.02|11732.65|11732.65|11733.02|11733.02|11732.58|11732.58|0
1617007600000|2021-03-29 08:46:40|11732.94|11732.94|11732.94|11732.94|11732.94|11732.94|11732.94|11732.94|0
1617007610000|2021-03-29 08:46:50|11732.7|11732.7|11732.7|11732.7|11732.94|11732.94|11732.45|11732.45|0
1617007620000|2021-03-29 08:47:00|11732.39|11732.39|11732.63|11732.63|11732.63|11732.63|11732.39|11732.39|0
1617007630000|2021-03-29 08:47:10|11732.27|11732.27|11732.02|11732.02|11732.44|11732.44|11732.02|11732.02|0
1617007640000|2021-03-29 08:47:20|11731.58|11731.58|11732.01|11732.01|11732.01|11732.01|11731.58|11731.58|0
1617007650000|2021-03-29 08:47:30|11732.37|11732.37|11732.37|11732.37|11732.37|11732.37|11732.37|11732.37|0
1617007660000|2021-03-29 08:47:40|11731.03|11731.03|11730.47|11730.47|11731.39|11731.39|11730.47|11730.47|0
1617007670000|2021-03-29 08:47:50|11731.36|11731.36|11731.72|11731.72|11731.72|11731.72|11731.36|11731.36|0
1617007680000|2021-03-29 08:48:00|11731.91|11731.91|11733.01|11733.01|11733.65|11733.65|11731.91|11731.91|0
1617007690000|2021-03-29 08:48:10|11732.9|11732.9|11732.9|11732.9|11732.9|11732.9|11732.9|11732.9|0
1617007700000|2021-03-29 08:48:20|11733.01|11733.01|11733.01|11733.01|11733.01|11733.01|11733.01|11733.01|0
1617007710000|2021-03-29 08:48:30|11733.12|11733.12|11733.35|11733.35|11733.35|11733.35|11733.12|11733.12|0
1617007720000|2021-03-29 08:48:40|11733.03|11733.03|11733.03|11733.03|11733.03|11733.03|11733.03|11733.03|0
1617007730000|2021-03-29 08:48:50|11733.83|11733.83|11734|11734|11734|11734|11733.83|11733.83|0
1617007740000|2021-03-29 08:49:00|11734.25|11734.25|11734.61|11734.61|11734.61|11734.61|11734.25|11734.25|0
1617007750000|2021-03-29 08:49:10|11734.93|11734.93|11734.93|11734.93|11734.93|11734.93|11734.93|11734.93|0
1617007770000|2021-03-29 08:49:30|11736.01|11736.01|11736.91|11736.91|11736.91|11736.91|11736.01|11736.01|0
1617007790000|2021-03-29 08:49:50|11737.54|11737.54|11737.54|11737.54|11737.54|11737.54|11737.54|11737.54|0
1617007800000|2021-03-29 08:50:00|11737.9|11737.9|11739.87|11739.87|11739.87|11739.87|11737.9|11737.9|0
1617007810000|2021-03-29 08:50:10|11740.81|11740.81|11740.81|11740.81|11740.81|11740.81|11740.81|11740.81|0
1617007820000|2021-03-29 08:50:20|11741.05|11741.05|11740.76|11740.76|11741.05|11741.05|11740.76|11740.76|0
1617007830000|2021-03-29 08:50:30|11741.05|11741.05|11741.05|11741.05|11741.3|11741.3|11740.81|11740.81|0
1617007840000|2021-03-29 08:50:40|11740.42|11740.42|11741.22|11741.22|11741.22|11741.22|11740.42|11740.42|0
1617007850000|2021-03-29 08:50:50|11741.37|11741.37|11741.37|11741.37|11741.37|11741.37|11741.37|11741.37|0
1617007860000|2021-03-29 08:51:00|11741.61|11741.61|11742.87|11742.87|11742.87|11742.87|11741.37|11741.37|0
1617007870000|2021-03-29 08:51:10|11743.25|11743.25|11743.86|11743.86|11743.86|11743.86|11743.25|11743.25|0
1617007880000|2021-03-29 08:51:20|11745.46|11745.46|11745.96|11745.96|11745.96|11745.96|11745.16|11745.16|0
1617007890000|2021-03-29 08:51:30|11746.2|11746.2|11745.51|11745.51|11746.2|11746.2|11745.51|11745.51|0
1617007900000|2021-03-29 08:51:40|11745.76|11745.76|11745.66|11745.66|11745.76|11745.76|11745.51|11745.51|0
1617007930000|2021-03-29 08:52:10|11746.02|11746.02|11746.57|11746.57|11746.74|11746.74|11746.02|11746.02|0
1617007940000|2021-03-29 08:52:20|11747.01|11747.01|11747.01|11747.01|11747.01|11747.01|11747.01|11747.01|0
1617007950000|2021-03-29 08:52:30|11747.82|11747.82|11747.82|11747.82|11747.82|11747.82|11747.82|11747.82|0
1617007970000|2021-03-29 08:52:50|11746.86|11746.86|11746.86|11746.86|11746.86|11746.86|11746.86|11746.86|0
1617007980000|2021-03-29 08:53:00|11746.06|11746.06|11745.1|11745.1|11746.06|11746.06|11744.45|11744.45|0
1617007990000|2021-03-29 08:53:10|11744.9|11744.9|11748.87|11748.87|11748.87|11748.87|11744.9|11744.9|0
1617008000000|2021-03-29 08:53:20|11749.34|11749.34|11749.28|11749.28|11749.34|11749.34|11749.28|11749.28|0
1617008010000|2021-03-29 08:53:30|11750.08|11750.08|11750.08|11750.08|11750.08|11750.08|11750.08|11750.08|0
1617008020000|2021-03-29 08:53:40|11751.08|11751.08|11751.24|11751.24|11751.24|11751.24|11751.08|11751.08|0
1617008030000|2021-03-29 08:53:50|11752.33|11752.33|11752|11752|11752.33|11752.33|11752|11752|0
1617008040000|2021-03-29 08:54:00|11752.18|11752.18|11752.29|11752.29|11752.46|11752.46|11752.18|11752.18|0
1617008050000|2021-03-29 08:54:10|11752.13|11752.13|11752.13|11752.13|11752.13|11752.13|11752.13|11752.13|0
1617008060000|2021-03-29 08:54:20|11752.42|11752.42|11752.56|11752.56|11752.56|11752.56|11752.42|11752.42|0
1617008070000|2021-03-29 08:54:30|11752.94|11752.94|11752.94|11752.94|11752.94|11752.94|11752.94|11752.94|0
1617008080000|2021-03-29 08:54:40|11753.43|11753.43|11753.43|11753.43|11753.43|11753.43|11753.43|11753.43|0
1617008090000|2021-03-29 08:54:50|11753.67|11753.67|11753.43|11753.43|11753.67|11753.67|11753.18|11753.18|0
1617008100000|2021-03-29 08:55:00|11752.7|11752.7|11752.7|11752.7|11752.7|11752.7|11752.7|11752.7|0
1617008110000|2021-03-29 08:55:10|11753.19|11753.19|11753.87|11753.87|11753.87|11753.87|11753.19|11753.19|0
1617008120000|2021-03-29 08:55:20|11754.31|11754.31|11753.55|11753.55|11754.31|11754.31|11753.55|11753.55|0
1617008130000|2021-03-29 08:55:30|11753.74|11753.74|11752.91|11752.91|11753.74|11753.74|11752.55|11752.55|0
1617008140000|2021-03-29 08:55:40|11753.14|11753.14|11750.73|11750.73|11753.14|11753.14|11750.73|11750.73|0
1617008160000|2021-03-29 08:56:00|11750.58|11750.58|11750.73|11750.73|11750.73|11750.73|11750.58|11750.58|0
1617008170000|2021-03-29 08:56:10|11751.09|11751.09|11752.99|11752.99|11752.99|11752.99|11751.09|11751.09|0
1617008180000|2021-03-29 08:56:20|11753.43|11753.43|11754.23|11754.23|11754.23|11754.23|11753.43|11753.43|0
1617008200000|2021-03-29 08:56:40|11754.7|11754.7|11754.7|11754.7|11754.7|11754.7|11754.7|11754.7|0
1617008210000|2021-03-29 08:56:50|11755.14|11755.14|11755.31|11755.31|11755.45|11755.45|11755.14|11755.14|0
1617008220000|2021-03-29 08:57:00|11755.92|11755.92|11755.92|11755.92|11755.92|11755.92|11755.92|11755.92|0
1617008230000|2021-03-29 08:57:10|11755.68|11755.68|11755.68|11755.68|11755.68|11755.68|11755.68|11755.68|0
1617008240000|2021-03-29 08:57:20|11755.32|11755.32|11756.19|11756.19|11756.19|11756.19|11755.32|11755.32|0
1617008250000|2021-03-29 08:57:30|11756|11756|11756|11756|11756|11756|11756|11756|0
1617008260000|2021-03-29 08:57:40|11755.13|11755.13|11755.13|11755.13|11755.13|11755.13|11755.13|11755.13|0
1617008280000|2021-03-29 08:58:00|11754.69|11754.69|11754.25|11754.25|11754.69|11754.69|11754.25|11754.25|0
1617008290000|2021-03-29 08:58:10|11753.8|11753.8|11753.8|11753.8|11753.8|11753.8|11753.8|11753.8|0
1617008300000|2021-03-29 08:58:20|11753.89|11753.89|11753.89|11753.89|11753.89|11753.89|11753.89|11753.89|0
1617008310000|2021-03-29 08:58:30|11753.51|11753.51|11754.13|11754.13|11754.13|11754.13|11753.32|11753.32|0
1617008330000|2021-03-29 08:58:50|11754.5|11754.5|11754.5|11754.5|11754.5|11754.5|11754.5|11754.5|0
1617008340000|2021-03-29 08:59:00|11753.78|11753.78|11752.36|11752.36|11753.97|11753.97|11752.36|11752.36|0
1617008370000|2021-03-29 08:59:30|11752.51|11752.51|11752.65|11752.65|11752.65|11752.65|11752.51|11752.51|0
1617008380000|2021-03-29 08:59:40|11753.38|11753.38|11753.38|11753.38|11753.38|11753.38|11753.38|11753.38|0
1617008390000|2021-03-29 08:59:50|11753.57|11753.57|11753.57|11753.57|11753.57|11753.57|11753.57|11753.57|0
1617008400000|2021-03-29 09:00:00|11754.21|11754.21|11753.72|11753.72|11755.63|11755.63|11753.4|11753.4|0
1617008410000|2021-03-29 09:00:10|11754.04|11754.04|11755.12|11755.12|11756.62|11756.62|11754.04|11754.04|0
1617008420000|2021-03-29 09:00:20|11755.44|11755.44|11755.25|11755.25|11755.44|11755.44|11755.25|11755.25|0
1617008430000|2021-03-29 09:00:30|11755.17|11755.17|11755.17|11755.17|11755.17|11755.17|11755.17|11755.17|0
1617008440000|2021-03-29 09:00:40|11754.87|11754.87|11755.6|11755.6|11755.6|11755.6|11754.87|11754.87|0
1617008460000|2021-03-29 09:01:00|11754.97|11754.97|11754.33|11754.33|11754.97|11754.97|11753.97|11753.97|0
1617008480000|2021-03-29 09:01:20|11754.19|11754.19|11754.04|11754.04|11754.19|11754.19|11754.04|11754.04|0
1617008500000|2021-03-29 09:01:40|11754.33|11754.33|11754.63|11754.63|11754.63|11754.63|11754.33|11754.33|0
1617008510000|2021-03-29 09:01:50|11754.77|11754.77|11754.92|11754.92|11754.92|11754.92|11754.77|11754.77|0
1617008520000|2021-03-29 09:02:00|11754.12|11754.12|11754.12|11754.12|11754.12|11754.12|11754.12|11754.12|0
1617008530000|2021-03-29 09:02:10|11754.3|11754.3|11754.01|11754.01|11754.3|11754.3|11754.01|11754.01|0
1617008540000|2021-03-29 09:02:20|11753.87|11753.87|11753.6|11753.6|11753.87|11753.87|11753.43|11753.43|0
1617008550000|2021-03-29 09:02:30|11754.32|11754.32|11753.3|11753.3|11754.68|11754.68|11753.3|11753.3|0
1617008560000|2021-03-29 09:02:40|11753.8|11753.8|11753.8|11753.8|11753.8|11753.8|11753.8|11753.8|0
1617008570000|2021-03-29 09:02:50|11755.39|11755.39|11755.07|11755.07|11755.39|11755.39|11755.07|11755.07|0
1617008580000|2021-03-29 09:03:00|11755|11755|11753.69|11753.69|11755|11755|11753.69|11753.69|0
1617008610000|2021-03-29 09:03:30|11754.33|11754.33|11754.65|11754.65|11754.65|11754.65|11754.01|11754.01|0
1617008640000|2021-03-29 09:04:00|11754.74|11754.74|11754.74|11754.74|11754.74|11754.74|11754.74|11754.74|0
1617008660000|2021-03-29 09:04:20|11755.06|11755.06|11756.28|11756.28|11756.28|11756.28|11755.06|11755.06|0
1617008670000|2021-03-29 09:04:30|11756.6|11756.6|11756.6|11756.6|11756.6|11756.6|11756.6|11756.6|0
1617008680000|2021-03-29 09:04:40|11756.83|11756.83|11756.83|11756.83|11756.83|11756.83|11756.83|11756.83|0
1617008700000|2021-03-29 09:05:00|11757.06|11757.06|11756.48|11756.48|11757.12|11757.12|11756.48|11756.48|0
1617008710000|2021-03-29 09:05:10|11756.93|11756.93|11755.32|11755.32|11757.37|11757.37|11755.32|11755.32|0
1617008720000|2021-03-29 09:05:20|11755.63|11755.63|11755.88|11755.88|11755.88|11755.88|11755.63|11755.63|0
1617008730000|2021-03-29 09:05:30|11755.63|11755.63|11755.63|11755.63|11755.63|11755.63|11755.63|11755.63|0
1617008760000|2021-03-29 09:06:00|11755.95|11755.95|11756.7|11756.7|11756.7|11756.7|11755.95|11755.95|0
1617008780000|2021-03-29 09:06:20|11756.51|11756.51|11756.51|11756.51|11756.51|11756.51|11756.51|11756.51|0
1617008790000|2021-03-29 09:06:30|11756.13|11756.13|11755.77|11755.77|11756.13|11756.13|11755.77|11755.77|0
1617008800000|2021-03-29 09:06:40|11755.86|11755.86|11755.37|11755.37|11755.86|11755.86|11755.37|11755.37|0
1617008810000|2021-03-29 09:06:50|11756.01|11756.01|11755.37|11755.37|11756.01|11756.01|11755.37|11755.37|0
1617008820000|2021-03-29 09:07:00|11755.73|11755.73|11756.32|11756.32|11756.32|11756.32|11755.73|11755.73|0
1617008830000|2021-03-29 09:07:10|11757.26|11757.26|11757.84|11757.84|11757.84|11757.84|11757.26|11757.26|0
1617008840000|2021-03-29 09:07:20|11757.4|11757.4|11757.57|11757.57|11757.57|11757.57|11757.4|11757.4|0
1617008850000|2021-03-29 09:07:30|11757.13|11757.13|11757.13|11757.13|11757.13|11757.13|11757.13|11757.13|0
1617008860000|2021-03-29 09:07:40|11757.32|11757.32|11757.8|11757.8|11757.8|11757.8|11757.32|11757.32|0
1617008870000|2021-03-29 09:07:50|11757.56|11757.56|11757.56|11757.56|11757.56|11757.56|11757.56|11757.56|0
1617008880000|2021-03-29 09:08:00|11758.01|11758.01|11758.45|11758.45|11758.45|11758.45|11758.01|11758.01|0
1617008900000|2021-03-29 09:08:20|11759.58|11759.58|11760.32|11760.32|11760.32|11760.32|11759.58|11759.58|0
1617008910000|2021-03-29 09:08:30|11760.47|11760.47|11762.07|11762.07|11762.37|11762.37|11760.47|11760.47|0
1617008930000|2021-03-29 09:08:50|11762.51|11762.51|11762.66|11762.66|11762.66|11762.66|11762.51|11762.51|0
1617008940000|2021-03-29 09:09:00|11763.38|11763.38|11763.97|11763.97|11763.97|11763.97|11763.08|11763.08|0
1617008950000|2021-03-29 09:09:10|11764.56|11764.56|11765.01|11765.01|11765.45|11765.45|11764.56|11764.56|0
1617008970000|2021-03-29 09:09:30|11765.45|11765.45|11765.9|11765.9|11765.9|11765.9|11765.01|11765.01|0
1617008980000|2021-03-29 09:09:40|11766.54|11766.54|11765.9|11765.9|11766.54|11766.54|11765.9|11765.9|0
1617008990000|2021-03-29 09:09:50|11766.09|11766.09|11764.28|11764.28|11766.41|11766.41|11764.28|11764.28|0
1617009000000|2021-03-29 09:10:00|11764.73|11764.73|11764.99|11764.99|11765.46|11765.46|11764.73|11764.73|0
1617009010000|2021-03-29 09:10:10|11764.52|11764.52|11764.2|11764.2|11764.52|11764.52|11763.72|11763.72|0
1617009030000|2021-03-29 09:10:30|11763.93|11763.93|11764.07|11764.07|11764.07|11764.07|11763.93|11763.93|0
1617009040000|2021-03-29 09:10:40|11764.4|11764.4|11764.4|11764.4|11764.4|11764.4|11764.4|11764.4|0
1617009050000|2021-03-29 09:10:50|11764.25|11764.25|11763.53|11763.53|11764.25|11764.25|11763.53|11763.53|0
1617009060000|2021-03-29 09:11:00|11763.21|11763.21|11763.53|11763.53|11763.53|11763.53|11763.21|11763.21|0
1617009070000|2021-03-29 09:11:10|11763.77|11763.77|11763|11763|11763.77|11763.77|11762.39|11762.39|0
1617009080000|2021-03-29 09:11:20|11763.24|11763.24|11762.88|11762.88|11763.24|11763.24|11762.88|11762.88|0
1617009100000|2021-03-29 09:11:40|11762.71|11762.71|11762.71|11762.71|11762.71|11762.71|11762.71|11762.71|0
1617009120000|2021-03-29 09:12:00|11763.44|11763.44|11763.44|11763.44|11763.44|11763.44|11763.44|11763.44|0
1617009130000|2021-03-29 09:12:10|11762.99|11762.99|11762.63|11762.63|11763.24|11763.24|11762.63|11762.63|0
1617009140000|2021-03-29 09:12:20|11762.31|11762.31|11762.31|11762.31|11762.31|11762.31|11762.31|11762.31|0
1617009170000|2021-03-29 09:12:50|11762.5|11762.5|11762.5|11762.5|11762.5|11762.5|11762.5|11762.5|0
1617009200000|2021-03-29 09:13:20|11762.65|11762.65|11762.65|11762.65|11762.65|11762.65|11762.65|11762.65|0
1617009210000|2021-03-29 09:13:30|11762.2|11762.2|11762.2|11762.2|11762.2|11762.2|11762.2|11762.2|0
1617009220000|2021-03-29 09:13:40|11762.45|11762.45|11762.45|11762.45|11762.45|11762.45|11762.45|11762.45|0
1617009240000|2021-03-29 09:14:00|11762.34|11762.34|11762.34|11762.34|11762.34|11762.34|11762.34|11762.34|0
1617009250000|2021-03-29 09:14:10|11761.85|11761.85|11761.77|11761.77|11761.85|11761.85|11761.77|11761.77|0
1617009260000|2021-03-29 09:14:20|11761.21|11761.21|11758.7|11758.7|11761.21|11761.21|11758.7|11758.7|0
1617009270000|2021-03-29 09:14:30|11760.31|11760.31|11761.11|11761.11|11761.11|11761.11|11760.31|11760.31|0
1617009280000|2021-03-29 09:14:40|11761.45|11761.45|11761.11|11761.11|11761.45|11761.45|11761.11|11761.11|0
1617009290000|2021-03-29 09:14:50|11760.63|11760.63|11760.63|11760.63|11760.63|11760.63|11760.63|11760.63|0
1617009300000|2021-03-29 09:15:00|11759.9|11759.9|11760.01|11760.01|11760.01|11760.01|11759.9|11759.9|0
1617009310000|2021-03-29 09:15:10|11759.78|11759.78|11759.78|11759.78|11759.78|11759.78|11759.78|11759.78|0
1617009320000|2021-03-29 09:15:20|11760.03|11760.03|11759.96|11759.96|11760.13|11760.13|11759.96|11759.96|0
1617009330000|2021-03-29 09:15:30|11760.38|11760.38|11759.97|11759.97|11760.38|11760.38|11759.97|11759.97|0
1617009340000|2021-03-29 09:15:40|11759.34|11759.34|11759.02|11759.02|11759.34|11759.34|11759.02|11759.02|0
1617009350000|2021-03-29 09:15:50|11759.66|11759.66|11759.47|11759.47|11759.66|11759.66|11759.47|11759.47|0
1617009360000|2021-03-29 09:16:00|11758.59|11758.59|11759.89|11759.89|11759.89|11759.89|11758.59|11758.59|0
1617009380000|2021-03-29 09:16:20|11759.66|11759.66|11759.66|11759.66|11759.66|11759.66|11759.66|11759.66|0
1617009410000|2021-03-29 09:16:50|11759.77|11759.77|11759.76|11759.76|11760.09|11760.09|11759.76|11759.76|0
1617009420000|2021-03-29 09:17:00|11759.6|11759.6|11759.83|11759.83|11759.83|11759.83|11759.6|11759.6|0
1617009430000|2021-03-29 09:17:10|11759.67|11759.67|11760.02|11760.02|11760.02|11760.02|11759.67|11759.67|0
1617009440000|2021-03-29 09:17:20|11760.2|11760.2|11760.23|11760.23|11760.23|11760.23|11759.87|11759.87|0
1617009480000|2021-03-29 09:18:00|11760.55|11760.55|11760.77|11760.77|11760.99|11760.99|11760.55|11760.55|0
1617009500000|2021-03-29 09:18:20|11760.38|11760.38|11760.38|11760.38|11760.38|11760.38|11760.38|11760.38|0
1617009520000|2021-03-29 09:18:40|11760.7|11760.7|11761.28|11761.28|11761.28|11761.28|11760.7|11760.7|0
1617009530000|2021-03-29 09:18:50|11761.43|11761.43|11761.43|11761.43|11761.43|11761.43|11761.43|11761.43|0
1617009540000|2021-03-29 09:19:00|11761.06|11761.06|11760.62|11760.62|11761.06|11761.06|11760.62|11760.62|0
1617009550000|2021-03-29 09:19:10|11759.74|11759.74|11759.91|11759.91|11759.91|11759.91|11759.74|11759.74|0
1617009560000|2021-03-29 09:19:20|11759.55|11759.55|11760.09|11760.09|11760.09|11760.09|11759.55|11759.55|0
1617009570000|2021-03-29 09:19:30|11760.28|11760.28|11760.66|11760.66|11760.66|11760.66|11760.28|11760.28|0
1617009580000|2021-03-29 09:19:40|11760.88|11760.88|11760.82|11760.82|11761.06|11761.06|11760.82|11760.82|0
1617009590000|2021-03-29 09:19:50|11760.93|11760.93|11760.93|11760.93|11760.93|11760.93|11760.93|11760.93|0
1617009600000|2021-03-29 09:20:00|11761.82|11761.82|11761.82|11761.82|11761.82|11761.82|11761.82|11761.82|0
1617009620000|2021-03-29 09:20:20|11761.99|11761.99|11761.99|11761.99|11761.99|11761.99|11761.99|11761.99|0
1617009650000|2021-03-29 09:20:50|11761.67|11761.67|11762.2|11762.2|11763.08|11763.08|11761.67|11761.67|0
1617009660000|2021-03-29 09:21:00|11761.73|11761.73|11761.53|11761.53|11761.84|11761.84|11761.53|11761.53|0
1617009700000|2021-03-29 09:21:40|11761.07|11761.07|11761.07|11761.07|11761.07|11761.07|11761.07|11761.07|0
1617009710000|2021-03-29 09:21:50|11760.7|11760.7|11760.7|11760.7|11760.7|11760.7|11760.7|11760.7|0
1617009730000|2021-03-29 09:22:10|11760.33|11760.33|11760.05|11760.05|11760.33|11760.33|11760.05|11760.05|0
1617009740000|2021-03-29 09:22:20|11759.93|11759.93|11759.85|11759.85|11759.93|11759.93|11759.85|11759.85|0
1617009750000|2021-03-29 09:22:30|11760.21|11760.21|11760.21|11760.21|11760.57|11760.57|11760.21|11760.21|0
1617009770000|2021-03-29 09:22:50|11759.77|11759.77|11759.57|11759.57|11759.77|11759.77|11759.57|11759.57|0
1617009780000|2021-03-29 09:23:00|11759.89|11759.89|11759.89|11759.89|11759.89|11759.89|11759.89|11759.89|0
1617009790000|2021-03-29 09:23:10|11759.73|11759.73|11760.74|11760.74|11760.82|11760.82|11759.73|11759.73|0
1617009800000|2021-03-29 09:23:20|11761.04|11761.04|11761.97|11761.97|11761.97|11761.97|11760.75|11760.75|0
1617009810000|2021-03-29 09:23:30|11761.8|11761.8|11762.88|11762.88|11762.88|11762.88|11761.8|11761.8|0
1617009820000|2021-03-29 09:23:40|11763.32|11763.32|11763.32|11763.32|11763.32|11763.32|11763.32|11763.32|0
1617009830000|2021-03-29 09:23:50|11763.77|11763.77|11765.46|11765.46|11765.46|11765.46|11763.77|11763.77|0
1617009850000|2021-03-29 09:24:10|11765.78|11765.78|11766.72|11766.72|11766.89|11766.89|11765.78|11765.78|0
1617009860000|2021-03-29 09:24:20|11767.1|11767.1|11766.91|11766.91|11767.47|11767.47|11766.35|11766.35|0
1617009870000|2021-03-29 09:24:30|11766.47|11766.47|11766.72|11766.72|11766.72|11766.72|11765.91|11765.91|0
1617009880000|2021-03-29 09:24:40|11766.4|11766.4|11766.4|11766.4|11766.4|11766.4|11766.4|11766.4|0
1617009890000|2021-03-29 09:24:50|11766.57|11766.57|11766.03|11766.03|11766.57|11766.57|11766.03|11766.03|0
1617009900000|2021-03-29 09:25:00|11766.46|11766.46|11766.46|11766.46|11766.46|11766.46|11766.46|11766.46|0
1617009910000|2021-03-29 09:25:10|11766.78|11766.78|11766.78|11766.78|11766.78|11766.78|11766.78|11766.78|0
1617009920000|2021-03-29 09:25:20|11766.95|11766.95|11766.95|11766.95|11766.95|11766.95|11766.95|11766.95|0
1617009930000|2021-03-29 09:25:30|11766.87|11766.87|11766.87|11766.87|11766.87|11766.87|11766.87|11766.87|0
1617009940000|2021-03-29 09:25:40|11766.68|11766.68|11765.86|11765.86|11766.68|11766.68|11765.86|11765.86|0
1617009950000|2021-03-29 09:25:50|11765.5|11765.5|11765.5|11765.5|11765.5|11765.5|11765.5|11765.5|0
1617009960000|2021-03-29 09:26:00|11765.36|11765.36|11765.36|11765.36|11765.36|11765.36|11765.36|11765.36|0
1617009970000|2021-03-29 09:26:10|11765.22|11765.22|11765.93|11765.93|11765.93|11765.93|11765.07|11765.07|0
1617009980000|2021-03-29 09:26:20|11765.47|11765.47|11765.47|11765.47|11765.47|11765.47|11765.47|11765.47|0
1617009990000|2021-03-29 09:26:30|11764.67|11764.67|11764.78|11764.78|11764.89|11764.89|11764.67|11764.67|0
1617010000000|2021-03-29 09:26:40|11764.14|11764.14|11764.14|11764.14|11764.14|11764.14|11764.14|11764.14|0
1617010010000|2021-03-29 09:26:50|11764.46|11764.46|11764.33|11764.33|11764.46|11764.46|11764.33|11764.33|0
1617010020000|2021-03-29 09:27:00|11764.79|11764.79|11765.09|11765.09|11765.09|11765.09|11764.79|11764.79|0
1617010030000|2021-03-29 09:27:10|11765.35|11765.35|11765.35|11765.35|11765.35|11765.35|11765.35|11765.35|0
1617010040000|2021-03-29 09:27:20|11765.18|11765.18|11765.18|11765.18|11765.18|11765.18|11765.18|11765.18|0
1617010050000|2021-03-29 09:27:30|11765.26|11765.26|11762.85|11762.85|11765.26|11765.26|11762.85|11762.85|0
1617010060000|2021-03-29 09:27:40|11762.77|11762.77|11763.57|11763.57|11763.57|11763.57|11762.77|11762.77|0
1617010070000|2021-03-29 09:27:50|11764.04|11764.04|11761.6|11761.6|11764.04|11764.04|11761.6|11761.6|0
1617010090000|2021-03-29 09:28:10|11761.98|11761.98|11761.98|11761.98|11761.98|11761.98|11761.98|11761.98|0
1617010100000|2021-03-29 09:28:20|11762.13|11762.13|11762.13|11762.13|11762.13|11762.13|11762.13|11762.13|0
1617010120000|2021-03-29 09:28:40|11762.31|11762.31|11762.31|11762.31|11762.31|11762.31|11762.31|11762.31|0
1617010130000|2021-03-29 09:28:50|11762.15|11762.15|11761.65|11761.65|11762.15|11762.15|11761.65|11761.65|0
1617010140000|2021-03-29 09:29:00|11762.37|11762.37|11762.57|11762.57|11762.57|11762.57|11762.37|11762.37|0
1617010150000|2021-03-29 09:29:10|11762.44|11762.44|11762.61|11762.61|11762.61|11762.61|11762.44|11762.44|0
1617010160000|2021-03-29 09:29:20|11762.44|11762.44|11762.44|11762.44|11762.44|11762.44|11762.44|11762.44|0
1617010170000|2021-03-29 09:29:30|11762.37|11762.37|11762.08|11762.08|11762.37|11762.37|11762.08|11762.08|0
1617010200000|2021-03-29 09:30:00|11762.25|11762.25|11762.25|11762.25|11762.25|11762.25|11762.25|11762.25|0
1617010220000|2021-03-29 09:30:20|11762.14|11762.14|11762.49|11762.49|11762.49|11762.49|11761.69|11761.69|0
1617010240000|2021-03-29 09:30:40|11761.77|11761.77|11761.61|11761.61|11761.77|11761.77|11761.61|11761.61|0
1617010250000|2021-03-29 09:30:50|11761.3|11761.3|11762.84|11762.84|11762.84|11762.84|11761.3|11761.3|0
1617010260000|2021-03-29 09:31:00|11762.54|11762.54|11762.56|11762.56|11762.56|11762.56|11762.43|11762.43|0
1617010270000|2021-03-29 09:31:10|11762.81|11762.81|11762.81|11762.81|11762.81|11762.81|11762.81|11762.81|0
1617010310000|2021-03-29 09:31:50|11762.18|11762.18|11762.18|11762.18|11762.18|11762.18|11762.18|11762.18|0
1617010320000|2021-03-29 09:32:00|11762.66|11762.66|11764.15|11764.15|11764.49|11764.49|11762.66|11762.66|0
1617010330000|2021-03-29 09:32:10|11764.38|11764.38|11764.38|11764.38|11764.38|11764.38|11764.38|11764.38|0
1617010340000|2021-03-29 09:32:20|11764.24|11764.24|11763.8|11763.8|11764.24|11764.24|11763.8|11763.8|0
1617010380000|2021-03-29 09:33:00|11763.96|11763.96|11763.73|11763.73|11763.96|11763.96|11763.73|11763.73|0
1617010390000|2021-03-29 09:33:10|11763.65|11763.65|11763.65|11763.65|11763.65|11763.65|11763.65|11763.65|0
1617010400000|2021-03-29 09:33:20|11763.48|11763.48|11762.73|11762.73|11763.48|11763.48|11762.73|11762.73|0
1617010410000|2021-03-29 09:33:30|11763.05|11763.05|11763.05|11763.05|11763.05|11763.05|11763.05|11763.05|0
1617010420000|2021-03-29 09:33:40|11762.17|11762.17|11761.3|11761.3|11762.17|11762.17|11761.3|11761.3|0
1617010430000|2021-03-29 09:33:50|11761.77|11761.77|11762.36|11762.36|11762.36|11762.36|11761.77|11761.77|0
1617010450000|2021-03-29 09:34:10|11762.51|11762.51|11762.51|11762.51|11762.51|11762.51|11762.51|11762.51|0
1617010460000|2021-03-29 09:34:20|11762.17|11762.17|11762.64|11762.64|11762.64|11762.64|11762.17|11762.17|0
1617010480000|2021-03-29 09:34:40|11762.72|11762.72|11761.27|11761.27|11762.89|11762.89|11761.27|11761.27|0
1617010500000|2021-03-29 09:35:00|11761.84|11761.84|11762.2|11762.2|11762.2|11762.2|11761.84|11761.84|0
1617010510000|2021-03-29 09:35:10|11762.66|11762.66|11762.98|11762.98|11762.98|11762.98|11762.66|11762.66|0
1617010520000|2021-03-29 09:35:20|11762.66|11762.66|11762.66|11762.66|11762.66|11762.66|11762.66|11762.66|0
1617010530000|2021-03-29 09:35:30|11760.68|11760.68|11760.68|11760.68|11760.68|11760.68|11760.68|11760.68|0
1617010550000|2021-03-29 09:35:50|11760.99|11760.99|11760.99|11760.99|11760.99|11760.99|11760.99|11760.99|0
1617010560000|2021-03-29 09:36:00|11760.82|11760.82|11761.46|11761.46|11761.46|11761.46|11760.82|11760.82|0
1617010570000|2021-03-29 09:36:10|11761.7|11761.7|11761.95|11761.95|11761.95|11761.95|11761.7|11761.7|0
1617010580000|2021-03-29 09:36:20|11761.79|11761.79|11761.95|11761.95|11761.95|11761.95|11761.79|11761.79|0
1617010610000|2021-03-29 09:36:50|11761.71|11761.71|11761.71|11761.71|11761.71|11761.71|11761.71|11761.71|0
1617010630000|2021-03-29 09:37:10|11761.26|11761.26|11760.8|11760.8|11761.26|11761.26|11760.8|11760.8|0
1617010640000|2021-03-29 09:37:20|11761.26|11761.26|11761.26|11761.26|11761.26|11761.26|11761.03|11761.03|0
1617010650000|2021-03-29 09:37:30|11760.8|11760.8|11760.31|11760.31|11760.8|11760.8|11760.31|11760.31|0
1617010660000|2021-03-29 09:37:40|11760.14|11760.14|11759.7|11759.7|11760.14|11760.14|11759.7|11759.7|0
1617010670000|2021-03-29 09:37:50|11760.02|11760.02|11760.02|11760.02|11760.02|11760.02|11760.02|11760.02|0
1617010680000|2021-03-29 09:38:00|11759.7|11759.7|11761.31|11761.31|11761.31|11761.31|11759.7|11759.7|0
1617010690000|2021-03-29 09:38:10|11761.67|11761.67|11761.67|11761.67|11761.67|11761.67|11761.67|11761.67|0
1617010720000|2021-03-29 09:38:40|11762.13|11762.13|11762.45|11762.45|11762.45|11762.45|11762.13|11762.13|0
1617010760000|2021-03-29 09:39:20|11762.6|11762.6|11762.6|11762.6|11762.6|11762.6|11762.6|11762.6|0
1617010770000|2021-03-29 09:39:30|11762.71|11762.71|11763.29|11763.29|11763.29|11763.29|11762.71|11762.71|0
1617010790000|2021-03-29 09:39:50|11763.73|11763.73|11763.73|11763.73|11763.73|11763.73|11763.73|11763.73|0
1617010800000|2021-03-29 09:40:00|11763.43|11763.43|11764.09|11764.09|11764.09|11764.09|11763.43|11763.43|0
1617010820000|2021-03-29 09:40:20|11764.54|11764.54|11764.78|11764.78|11764.78|11764.78|11764.54|11764.54|0
1617010830000|2021-03-29 09:40:30|11765.1|11765.1|11764.78|11764.78|11765.1|11765.1|11764.78|11764.78|0
1617010840000|2021-03-29 09:40:40|11764.86|11764.86|11764.86|11764.86|11764.86|11764.86|11764.86|11764.86|0
1617010850000|2021-03-29 09:40:50|11764.78|11764.78|11764.78|11764.78|11764.78|11764.78|11764.78|11764.78|0
1617010860000|2021-03-29 09:41:00|11764.34|11764.34|11764.03|11764.03|11764.35|11764.35|11764.03|11764.03|0
1617010870000|2021-03-29 09:41:10|11763.71|11763.71|11763.65|11763.65|11763.71|11763.71|11763.65|11763.65|0
1617010880000|2021-03-29 09:41:20|11763.56|11763.56|11763.56|11763.56|11763.56|11763.56|11763.56|11763.56|0
1617010930000|2021-03-29 09:42:10|11764.43|11764.43|11764.43|11764.43|11764.43|11764.43|11764.43|11764.43|0
1617010940000|2021-03-29 09:42:20|11764.11|11764.11|11763.79|11763.79|11764.11|11764.11|11763.79|11763.79|0
1617010950000|2021-03-29 09:42:30|11763.55|11763.55|11762.75|11762.75|11763.55|11763.55|11762.75|11762.75|0
1617010960000|2021-03-29 09:42:40|11762.92|11762.92|11762.75|11762.75|11762.92|11762.92|11762.75|11762.75|0
1617010970000|2021-03-29 09:42:50|11762.83|11762.83|11762.75|11762.75|11762.83|11762.83|11762.75|11762.75|0
1617010980000|2021-03-29 09:43:00|11762.22|11762.22|11761.87|11761.87|11762.46|11762.46|11761.87|11761.87|0
1617010990000|2021-03-29 09:43:10|11761.27|11761.27|11760.52|11760.52|11761.27|11761.27|11760.52|11760.52|0
1617011000000|2021-03-29 09:43:20|11760.16|11760.16|11759.8|11759.8|11760.16|11760.16|11759.8|11759.8|0
1617011030000|2021-03-29 09:43:50|11759.33|11759.33|11759.33|11759.33|11759.33|11759.33|11759.33|11759.33|0
1617011040000|2021-03-29 09:44:00|11758.86|11758.86|11759.11|11759.11|11759.3|11759.3|11758.86|11758.86|0
1617011060000|2021-03-29 09:44:20|11759.42|11759.42|11759.42|11759.42|11759.42|11759.42|11759.42|11759.42|0
1617011080000|2021-03-29 09:44:40|11758.98|11758.98|11758.98|11758.98|11758.98|11758.98|11758.98|11758.98|0
1617011100000|2021-03-29 09:45:00|11758.81|11758.81|11757.24|11757.24|11758.81|11758.81|11757.24|11757.24|0
1617011110000|2021-03-29 09:45:10|11757.12|11757.12|11757.12|11757.12|11757.12|11757.12|11757.12|11757.12|0
1617011140000|2021-03-29 09:45:40|11757.37|11757.37|11757.37|11757.37|11757.37|11757.37|11757.37|11757.37|0
1617011150000|2021-03-29 09:45:50|11757.28|11757.28|11756.27|11756.27|11757.28|11757.28|11755.94|11755.94|0
1617011160000|2021-03-29 09:46:00|11756.59|11756.59|11757.35|11757.35|11757.35|11757.35|11756.59|11756.59|0
1617011170000|2021-03-29 09:46:10|11757.15|11757.15|11757.15|11757.15|11757.15|11757.15|11757.15|11757.15|0
1617011200000|2021-03-29 09:46:40|11757.47|11757.47|11757.47|11757.47|11757.47|11757.47|11757.47|11757.47|0
1617011230000|2021-03-29 09:47:10|11757.83|11757.83|11757.83|11757.83|11757.83|11757.83|11757.83|11757.83|0
1617011240000|2021-03-29 09:47:20|11758.19|11758.19|11757.81|11757.81|11758.19|11758.19|11757.81|11757.81|0
1617011260000|2021-03-29 09:47:40|11758.11|11758.11|11758.11|11758.11|11758.11|11758.11|11758.11|11758.11|0
1617011270000|2021-03-29 09:47:50|11758.42|11758.42|11760.72|11760.72|11760.72|11760.72|11758.42|11758.42|0
1617011280000|2021-03-29 09:48:00|11760.66|11760.66|11760.26|11760.26|11760.66|11760.66|11760.26|11760.26|0
1617011290000|2021-03-29 09:48:10|11760.62|11760.62|11760.62|11760.62|11760.62|11760.62|11760.62|11760.62|0
1617011300000|2021-03-29 09:48:20|11760.7|11760.7|11760.7|11760.7|11760.7|11760.7|11760.7|11760.7|0
1617011320000|2021-03-29 09:48:40|11761.14|11761.14|11761.14|11761.14|11761.14|11761.14|11761.14|11761.14|0
1617011330000|2021-03-29 09:48:50|11760.94|11760.94|11760.94|11760.94|11760.94|11760.94|11760.94|11760.94|0
1617011340000|2021-03-29 09:49:00|11760.62|11760.62|11760.62|11760.62|11760.62|11760.62|11760.46|11760.46|0
1617011360000|2021-03-29 09:49:20|11760.96|11760.96|11760.96|11760.96|11760.96|11760.96|11760.96|11760.96|0
1617011380000|2021-03-29 09:49:40|11760.63|11760.63|11760.46|11760.46|11760.63|11760.63|11760.46|11760.46|0
1617011390000|2021-03-29 09:49:50|11760|11760|11759.8|11759.8|11760|11760|11759.8|11759.8|0
1617011400000|2021-03-29 09:50:00|11760.37|11760.37|11760.67|11760.67|11760.67|11760.67|11759.99|11759.99|0
1617011410000|2021-03-29 09:50:10|11760.86|11760.86|11760.13|11760.13|11760.86|11760.86|11760.06|11760.06|0
1617011420000|2021-03-29 09:50:20|11760.43|11760.43|11760.27|11760.27|11760.43|11760.43|11760.27|11760.27|0
1617011430000|2021-03-29 09:50:30|11759.83|11759.83|11759.52|11759.52|11759.83|11759.83|11759.52|11759.52|0
1617011440000|2021-03-29 09:50:40|11759.3|11759.3|11758.83|11758.83|11759.3|11759.3|11758.83|11758.83|0
1617011450000|2021-03-29 09:50:50|11758.95|11758.95|11759.2|11759.2|11759.39|11759.39|11758.95|11758.95|0
1617011460000|2021-03-29 09:51:00|11759.39|11759.39|11759.39|11759.39|11759.39|11759.39|11759.39|11759.39|0
1617011470000|2021-03-29 09:51:10|11759.75|11759.75|11759.51|11759.51|11759.75|11759.75|11759.51|11759.51|0
1617011480000|2021-03-29 09:51:20|11759.75|11759.75|11761.16|11761.16|11761.16|11761.16|11759.75|11759.75|0
1617011490000|2021-03-29 09:51:30|11761.61|11761.61|11762.08|11762.08|11762.08|11762.08|11761.61|11761.61|0
1617011500000|2021-03-29 09:51:40|11762.44|11762.44|11762.44|11762.44|11762.44|11762.44|11762.44|11762.44|0
1617011510000|2021-03-29 09:51:50|11762.63|11762.63|11764.53|11764.53|11764.53|11764.53|11762.63|11762.63|0
1617011520000|2021-03-29 09:52:00|11764.68|11764.68|11765.64|11765.64|11765.94|11765.94|11764.68|11764.68|0
1617011530000|2021-03-29 09:52:10|11766|11766|11766.61|11766.61|11766.76|11766.76|11765.85|11765.85|0
1617011540000|2021-03-29 09:52:20|11766.78|11766.78|11766.78|11766.78|11766.78|11766.78|11766.78|11766.78|0
1617011550000|2021-03-29 09:52:30|11767.22|11767.22|11767.22|11767.22|11767.22|11767.22|11767.22|11767.22|0
1617011560000|2021-03-29 09:52:40|11767.78|11767.78|11767.42|11767.42|11767.78|11767.78|11767.42|11767.42|0
1617011590000|2021-03-29 09:53:10|11767.1|11767.1|11767.23|11767.23|11767.23|11767.23|11766.74|11766.74|0
1617011600000|2021-03-29 09:53:20|11768.43|11768.43|11768.43|11768.43|11768.43|11768.43|11768.43|11768.43|0
1617011620000|2021-03-29 09:53:40|11768.58|11768.58|11768.58|11768.58|11768.58|11768.58|11768.58|11768.58|0
1617011630000|2021-03-29 09:53:50|11768.43|11768.43|11770.18|11770.18|11770.18|11770.18|11768.43|11768.43|0
1617011640000|2021-03-29 09:54:00|11770.98|11770.98|11773.83|11773.83|11773.83|11773.83|11770.98|11770.98|0
1617011660000|2021-03-29 09:54:20|11774.29|11774.29|11774.6|11774.6|11774.6|11774.6|11774.29|11774.29|0
1617011680000|2021-03-29 09:54:40|11774.49|11774.49|11774|11774|11774.49|11774.49|11774|11774|0
1617011690000|2021-03-29 09:54:50|11773.2|11773.2|11773.2|11773.2|11773.2|11773.2|11773.2|11773.2|0
1617011720000|2021-03-29 09:55:20|11773.39|11773.39|11774.22|11774.22|11774.22|11774.22|11773.39|11773.39|0
1617011730000|2021-03-29 09:55:30|11774.03|11774.03|11774.03|11774.03|11774.03|11774.03|11774.03|11774.03|0
1617011740000|2021-03-29 09:55:40|11774.52|11774.52|11776.27|11776.27|11776.27|11776.27|11774.52|11774.52|0
1617011750000|2021-03-29 09:55:50|11776.12|11776.12|11776.48|11776.48|11776.48|11776.48|11776.12|11776.12|0
1617011760000|2021-03-29 09:56:00|11776.17|11776.17|11776.17|11776.17|11776.17|11776.17|11776.17|11776.17|0
1617011800000|2021-03-29 09:56:40|11775.73|11775.73|11775.42|11775.42|11775.73|11775.73|11775.42|11775.42|0
1617011810000|2021-03-29 09:56:50|11775.1|11775.1|11775.1|11775.1|11775.1|11775.1|11775.1|11775.1|0
1617011820000|2021-03-29 09:57:00|11774.66|11774.66|11774.32|11774.32|11774.66|11774.66|11774.32|11774.32|0
1617011830000|2021-03-29 09:57:10|11774.13|11774.13|11774.13|11774.13|11774.13|11774.13|11774.13|11774.13|0
1617011840000|2021-03-29 09:57:20|11775.01|11775.01|11775.01|11775.01|11775.01|11775.01|11775.01|11775.01|0
1617011850000|2021-03-29 09:57:30|11775.33|11775.33|11775.97|11775.97|11775.97|11775.97|11775.33|11775.33|0
1617011860000|2021-03-29 09:57:40|11775.88|11775.88|11775.88|11775.88|11776.19|11776.19|11775.88|11775.88|0
1617011870000|2021-03-29 09:57:50|11775.52|11775.52|11774.12|11774.12|11775.52|11775.52|11774.12|11774.12|0
1617011880000|2021-03-29 09:58:00|11773.76|11773.76|11773.4|11773.4|11773.76|11773.76|11773.21|11773.21|0
1617011890000|2021-03-29 09:58:10|11773.71|11773.71|11773.71|11773.71|11773.71|11773.71|11773.71|11773.71|0
1617011920000|2021-03-29 09:58:40|11774.01|11774.01|11774.01|11774.01|11774.01|11774.01|11774.01|11774.01|0
1617011930000|2021-03-29 09:58:50|11774.25|11774.25|11774.25|11774.25|11774.25|11774.25|11774.25|11774.25|0
1617011950000|2021-03-29 09:59:10|11774.57|11774.57|11774.89|11774.89|11774.89|11774.89|11774.57|11774.57|0
1617011970000|2021-03-29 09:59:30|11774.74|11774.74|11774.83|11774.83|11774.83|11774.83|11774.74|11774.74|0
1617011980000|2021-03-29 09:59:40|11773.94|11773.94|11773.04|11773.04|11773.94|11773.94|11773.04|11773.04|0
1617011990000|2021-03-29 09:59:50|11773.49|11773.49|11773.3|11773.3|11773.49|11773.49|11773.3|11773.3|0
1617012000000|2021-03-29 10:00:00|11773.74|11773.74|11772.47|11772.47|11773.74|11773.74|11772.47|11772.47|0
1617012010000|2021-03-29 10:00:10|11772.55|11772.55|11773.85|11773.85|11773.85|11773.85|11772.55|11772.55|0
1617012020000|2021-03-29 10:00:20|11774.12|11774.12|11774.12|11774.12|11774.12|11774.12|11774.12|11774.12|0
1617012040000|2021-03-29 10:00:40|11773.8|11773.8|11773.48|11773.48|11773.8|11773.8|11773.48|11773.48|0
1617012070000|2021-03-29 10:01:10|11773.97|11773.97|11773.97|11773.97|11773.97|11773.97|11773.97|11773.97|0
1617012080000|2021-03-29 10:01:20|11773.61|11773.61|11773.25|11773.25|11773.61|11773.61|11773.25|11773.25|0
1617012100000|2021-03-29 10:01:40|11773.44|11773.44|11773.44|11773.44|11773.44|11773.44|11773.44|11773.44|0
1617012120000|2021-03-29 10:02:00|11772.63|11772.63|11772.63|11772.63|11772.63|11772.63|11772.63|11772.63|0
1617012130000|2021-03-29 10:02:10|11772.49|11772.49|11772.49|11772.49|11772.49|11772.49|11772.49|11772.49|0
1617012150000|2021-03-29 10:02:30|11772.63|11772.63|11772.63|11772.63|11772.63|11772.63|11772.63|11772.63|0
1617012160000|2021-03-29 10:02:40|11772.51|11772.51|11772.51|11772.51|11772.51|11772.51|11772.51|11772.51|0
1617012180000|2021-03-29 10:03:00|11772.36|11772.36|11773.18|11773.18|11773.18|11773.18|11772.36|11772.36|0
1617012190000|2021-03-29 10:03:10|11773.26|11773.26|11773.26|11773.26|11773.26|11773.26|11773.26|11773.26|0
1617012200000|2021-03-29 10:03:20|11773.07|11773.07|11772.92|11772.92|11773.07|11773.07|11772.92|11772.92|0
1617012210000|2021-03-29 10:03:30|11772.49|11772.49|11772.49|11772.49|11772.49|11772.49|11772.49|11772.49|0
1617012230000|2021-03-29 10:03:50|11772.93|11772.93|11772.42|11772.42|11773.1|11773.1|11772.42|11772.42|0
1617012240000|2021-03-29 10:04:00|11772.78|11772.78|11772.78|11772.78|11772.78|11772.78|11772.78|11772.78|0
1617012250000|2021-03-29 10:04:10|11772.58|11772.58|11772.58|11772.58|11772.58|11772.58|11772.58|11772.58|0
1617012260000|2021-03-29 10:04:20|11772.26|11772.26|11772.26|11772.26|11772.26|11772.26|11772.26|11772.26|0
1617012290000|2021-03-29 10:04:50|11772.14|11772.14|11772.14|11772.14|11772.14|11772.14|11772.14|11772.14|0
1617012300000|2021-03-29 10:05:00|11771.99|11771.99|11770.76|11770.76|11771.99|11771.99|11770.46|11770.46|0
1617012310000|2021-03-29 10:05:10|11771.07|11771.07|11770.31|11770.31|11771.07|11771.07|11770.31|11770.31|0
1617012320000|2021-03-29 10:05:20|11770.55|11770.55|11770.08|11770.08|11770.55|11770.55|11770.08|11770.08|0
1617012330000|2021-03-29 10:05:30|11769.08|11769.08|11769.79|11769.79|11769.79|11769.79|11769.08|11769.08|0
1617012360000|2021-03-29 10:06:00|11770.26|11770.26|11770.41|11770.41|11770.41|11770.41|11770.26|11770.26|0
1617012380000|2021-03-29 10:06:20|11770.77|11770.77|11771.01|11771.01|11771.01|11771.01|11770.77|11770.77|0
1617012420000|2021-03-29 10:07:00|11770.57|11770.57|11770.72|11770.72|11770.72|11770.72|11770.57|11770.57|0
1617012450000|2021-03-29 10:07:30|11770.89|11770.89|11770.57|11770.57|11770.89|11770.89|11770.57|11770.57|0
1617012470000|2021-03-29 10:07:50|11770.13|11770.13|11770.51|11770.51|11770.51|11770.51|11770.13|11770.13|0
1617012480000|2021-03-29 10:08:00|11770.84|11770.84|11770.46|11770.46|11770.84|11770.84|11770.46|11770.46|0
1617012490000|2021-03-29 10:08:10|11770.22|11770.22|11770.22|11770.22|11770.22|11770.22|11770.22|11770.22|0
1617012500000|2021-03-29 10:08:20|11769.9|11769.9|11769.9|11769.9|11769.9|11769.9|11769.9|11769.9|0
1617012520000|2021-03-29 10:08:40|11769.65|11769.65|11769.65|11769.65|11769.65|11769.65|11769.65|11769.65|0
1617012540000|2021-03-29 10:09:00|11770.14|11770.14|11770.14|11770.14|11770.14|11770.14|11770.14|11770.14|0
1617012560000|2021-03-29 10:09:20|11769.7|11769.7|11769.7|11769.7|11769.7|11769.7|11769.7|11769.7|0
1617012570000|2021-03-29 10:09:30|11769.41|11769.41|11769.41|11769.41|11769.41|11769.41|11769.41|11769.41|0
1617012580000|2021-03-29 10:09:40|11769.73|11769.73|11769.73|11769.73|11769.73|11769.73|11769.73|11769.73|0
1617012590000|2021-03-29 10:09:50|11770.08|11770.08|11770.43|11770.43|11770.43|11770.43|11770.08|11770.08|0
1617012610000|2021-03-29 10:10:10|11770.28|11770.28|11770.28|11770.28|11770.28|11770.28|11770.28|11770.28|0
1617012620000|2021-03-29 10:10:20|11770.65|11770.65|11770.65|11770.65|11770.65|11770.65|11770.65|11770.65|0
1617012630000|2021-03-29 10:10:30|11770.53|11770.53|11770.53|11770.53|11770.53|11770.53|11770.53|11770.53|0
1617012650000|2021-03-29 10:10:50|11769.37|11769.37|11769.37|11769.37|11769.37|11769.37|11769.37|11769.37|0
1617012660000|2021-03-29 10:11:00|11769.01|11769.01|11767.35|11767.35|11769.01|11769.01|11767.12|11767.12|0
1617012670000|2021-03-29 10:11:10|11767.7|11767.7|11766.21|11766.21|11768.42|11768.42|11766.21|11766.21|0
1617012680000|2021-03-29 10:11:20|11766.02|11766.02|11766.02|11766.02|11766.02|11766.02|11766.02|11766.02|0
1617012700000|2021-03-29 10:11:40|11765.66|11765.66|11766.53|11766.53|11766.53|11766.53|11765.66|11765.66|0
1617012740000|2021-03-29 10:12:20|11766.84|11766.84|11767.28|11767.28|11767.28|11767.28|11766.84|11766.84|0
1617012750000|2021-03-29 10:12:30|11766.4|11766.4|11768.08|11768.08|11768.08|11768.08|11766.4|11766.4|0
1617012760000|2021-03-29 10:12:40|11768.53|11768.53|11768.53|11768.53|11768.53|11768.53|11768.53|11768.53|0
1617012790000|2021-03-29 10:13:10|11768.96|11768.96|11769.84|11769.84|11769.84|11769.84|11768.96|11768.96|0
1617012800000|2021-03-29 10:13:20|11769.4|11769.4|11769.66|11769.66|11769.83|11769.83|11769.03|11769.03|0
1617012820000|2021-03-29 10:13:40|11769.34|11769.34|11769.34|11769.34|11769.34|11769.34|11769.34|11769.34|0
1617012840000|2021-03-29 10:14:00|11769.1|11769.1|11769.1|11769.1|11769.1|11769.1|11769.1|11769.1|0
1617012860000|2021-03-29 10:14:20|11769.42|11769.42|11769.42|11769.42|11769.42|11769.42|11769.42|11769.42|0
1617012870000|2021-03-29 10:14:30|11769.17|11769.17|11769.66|11769.66|11769.66|11769.66|11769.17|11769.17|0
1617012880000|2021-03-29 10:14:40|11770.11|11770.11|11770.11|11770.11|11770.11|11770.11|11770.11|11770.11|0
1617012890000|2021-03-29 10:14:50|11769.96|11769.96|11769.38|11769.38|11770.03|11770.03|11769.38|11769.38|0
1617012900000|2021-03-29 10:15:00|11769.06|11769.06|11769.06|11769.06|11769.06|11769.06|11769.06|11769.06|0
1617012910000|2021-03-29 10:15:10|11769.53|11769.53|11769.53|11769.53|11769.53|11769.53|11769.53|11769.53|0
1617012920000|2021-03-29 10:15:20|11769.38|11769.38|11768.93|11768.93|11769.38|11769.38|11768.93|11768.93|0
1617012940000|2021-03-29 10:15:40|11768.47|11768.47|11768.47|11768.47|11768.47|11768.47|11768.47|11768.47|0
1617012960000|2021-03-29 10:16:00|11769.11|11769.11|11769.11|11769.11|11769.11|11769.11|11769.11|11769.11|0
1617012970000|2021-03-29 10:16:10|11768.75|11768.75|11769.21|11769.21|11769.65|11769.65|11768.75|11768.75|0
1617012990000|2021-03-29 10:16:30|11769.38|11769.38|11769.38|11769.38|11769.38|11769.38|11769.38|11769.38|0
1617013010000|2021-03-29 10:16:50|11769.55|11769.55|11769.55|11769.55|11769.55|11769.55|11769.55|11769.55|0
1617013020000|2021-03-29 10:17:00|11769.21|11769.21|11769.21|11769.21|11769.21|11769.21|11769.21|11769.21|0
1617013030000|2021-03-29 10:17:10|11769.57|11769.57|11769.79|11769.79|11769.79|11769.79|11769.57|11769.57|0
1617013040000|2021-03-29 10:17:20|11769.45|11769.45|11770.14|11770.14|11770.14|11770.14|11769.45|11769.45|0
1617013050000|2021-03-29 10:17:30|11769.98|11769.98|11769.98|11769.98|11769.98|11769.98|11769.98|11769.98|0
1617013060000|2021-03-29 10:17:40|11769.89|11769.89|11769.89|11769.89|11769.89|11769.89|11769.89|11769.89|0
1617013070000|2021-03-29 10:17:50|11770.25|11770.25|11771.42|11771.42|11771.42|11771.42|11770.25|11770.25|0
1617013080000|2021-03-29 10:18:00|11770.98|11770.98|11770.98|11770.98|11770.98|11770.98|11770.98|11770.98|0
1617013090000|2021-03-29 10:18:10|11770.62|11770.62|11770.26|11770.26|11770.62|11770.62|11770.26|11770.26|0
1617013110000|2021-03-29 10:18:30|11769.82|11769.82|11769.69|11769.69|11770.26|11770.26|11769.69|11769.69|0
1617013120000|2021-03-29 10:18:40|11768.82|11768.82|11768.82|11768.82|11768.82|11768.82|11768.82|11768.82|0
1617013130000|2021-03-29 10:18:50|11768.01|11768.01|11767.69|11767.69|11768.01|11768.01|11767.69|11767.69|0
1617013140000|2021-03-29 10:19:00|11767.91|11767.91|11767.91|11767.91|11767.91|11767.91|11767.91|11767.91|0
1617013150000|2021-03-29 10:19:10|11768.35|11768.35|11768.23|11768.23|11768.67|11768.67|11768.23|11768.23|0
1617013160000|2021-03-29 10:19:20|11767.91|11767.91|11767.1|11767.1|11767.91|11767.91|11767.1|11767.1|0
1617013180000|2021-03-29 10:19:40|11766.79|11766.79|11766.62|11766.62|11766.79|11766.79|11766.62|11766.62|0
1617013210000|2021-03-29 10:20:10|11766.27|11766.27|11766.58|11766.58|11766.9|11766.9|11766.27|11766.27|0
1617013220000|2021-03-29 10:20:20|11766.22|11766.22|11767.11|11767.11|11767.11|11767.11|11766.22|11766.22|0
1617013230000|2021-03-29 10:20:30|11766.99|11766.99|11766.7|11766.7|11766.99|11766.99|11766.7|11766.7|0
1617013240000|2021-03-29 10:20:40|11766.55|11766.55|11765.75|11765.75|11766.55|11766.55|11765.75|11765.75|0
1617013250000|2021-03-29 10:20:50|11765.44|11765.44|11765.44|11765.44|11765.44|11765.44|11765.44|11765.44|0
1617013260000|2021-03-29 10:21:00|11765.13|11765.13|11765.13|11765.13|11765.13|11765.13|11765.13|11765.13|0
1617013280000|2021-03-29 10:21:20|11764.23|11764.23|11764.23|11764.23|11764.23|11764.23|11764.23|11764.23|0
1617013300000|2021-03-29 10:21:40|11763.6|11763.6|11763.6|11763.6|11763.6|11763.6|11763.6|11763.6|0
1617013310000|2021-03-29 10:21:50|11763.23|11763.23|11764.63|11764.63|11764.93|11764.93|11763.23|11763.23|0
1617013320000|2021-03-29 10:22:00|11764.31|11764.31|11763.15|11763.15|11764.31|11764.31|11763.15|11763.15|0
1617013330000|2021-03-29 10:22:10|11762.34|11762.34|11762.03|11762.03|11762.34|11762.34|11762.03|11762.03|0
1617013340000|2021-03-29 10:22:20|11761.73|11761.73|11761.29|11761.29|11761.73|11761.73|11761.29|11761.29|0
1617013380000|2021-03-29 10:23:00|11761.73|11761.73|11761.29|11761.29|11761.73|11761.73|11761.29|11761.29|0
1617013390000|2021-03-29 10:23:10|11760.97|11760.97|11760.97|11760.97|11760.97|11760.97|11760.97|11760.97|0
1617013410000|2021-03-29 10:23:30|11761.34|11761.34|11761.43|11761.43|11761.43|11761.43|11761.24|11761.24|0
1617013420000|2021-03-29 10:23:40|11761.87|11761.87|11763.36|11763.36|11763.36|11763.36|11761.87|11761.87|0
1617013430000|2021-03-29 10:23:50|11763.11|11763.11|11763.11|11763.11|11763.11|11763.11|11763.11|11763.11|0
1617013440000|2021-03-29 10:24:00|11762.86|11762.86|11762.86|11762.86|11762.86|11762.86|11762.86|11762.86|0
1617013450000|2021-03-29 10:24:10|11763.17|11763.17|11763.17|11763.17|11763.17|11763.17|11763.17|11763.17|0
1617013470000|2021-03-29 10:24:30|11763.26|11763.26|11763.54|11763.54|11763.54|11763.54|11763.26|11763.26|0
1617013490000|2021-03-29 10:24:50|11763.98|11763.98|11764.32|11764.32|11764.32|11764.32|11763.52|11763.52|0
1617013500000|2021-03-29 10:25:00|11763.88|11763.88|11764.07|11764.07|11764.07|11764.07|11763.88|11763.88|0
1617013510000|2021-03-29 10:25:10|11763.62|11763.62|11763.62|11763.62|11763.62|11763.62|11763.62|11763.62|0
1617013530000|2021-03-29 10:25:30|11763.99|11763.99|11763.99|11763.99|11763.99|11763.99|11763.99|11763.99|0
1617013540000|2021-03-29 10:25:40|11764.3|11764.3|11764.3|11764.3|11764.3|11764.3|11764.3|11764.3|0
1617013560000|2021-03-29 10:26:00|11763.99|11763.99|11763.54|11763.54|11763.99|11763.99|11763.54|11763.54|0
1617013570000|2021-03-29 10:26:10|11763.82|11763.82|11763.82|11763.82|11763.82|11763.82|11763.82|11763.82|0
1617013580000|2021-03-29 10:26:20|11763.67|11763.67|11763.16|11763.16|11763.67|11763.67|11763.16|11763.16|0
1617013620000|2021-03-29 10:27:00|11762.71|11762.71|11763.32|11763.32|11763.32|11763.32|11762.71|11762.71|0
1617013630000|2021-03-29 10:27:10|11763.02|11763.02|11763.02|11763.02|11763.38|11763.38|11763.02|11763.02|0
1617013640000|2021-03-29 10:27:20|11762.78|11762.78|11762.79|11762.79|11762.79|11762.79|11762.43|11762.43|0
1617013660000|2021-03-29 10:27:40|11762.34|11762.34|11762.78|11762.78|11762.78|11762.78|11762.34|11762.34|0
1617013680000|2021-03-29 10:28:00|11763.25|11763.25|11764.05|11764.05|11764.14|11764.14|11763.25|11763.25|0
1617013690000|2021-03-29 10:28:10|11764.24|11764.24|11764.32|11764.32|11764.32|11764.32|11764.24|11764.24|0
1617013720000|2021-03-29 10:28:40|11763.71|11763.71|11764.01|11764.01|11764.01|11764.01|11763.71|11763.71|0
1617013740000|2021-03-29 10:29:00|11764.31|11764.31|11764.31|11764.31|11764.31|11764.31|11764.31|11764.31|0
1617013750000|2021-03-29 10:29:10|11764.6|11764.6|11764.46|11764.46|11764.6|11764.6|11764.46|11764.46|0
1617013760000|2021-03-29 10:29:20|11764.01|11764.01|11764.01|11764.01|11764.01|11764.01|11764.01|11764.01|0
1617013770000|2021-03-29 10:29:30|11763.89|11763.89|11763.65|11763.65|11763.89|11763.89|11763.65|11763.65|0
1617013780000|2021-03-29 10:29:40|11763.37|11763.37|11763.22|11763.22|11763.37|11763.37|11763.22|11763.22|0
1617013790000|2021-03-29 10:29:50|11762.33|11762.33|11762.42|11762.42|11762.42|11762.42|11762.33|11762.33|0
1617013800000|2021-03-29 10:30:00|11761.97|11761.97|11762.16|11762.16|11762.16|11762.16|11761.88|11761.88|0
1617013810000|2021-03-29 10:30:10|11761.84|11761.84|11761.18|11761.18|11761.84|11761.84|11761.18|11761.18|0
1617013830000|2021-03-29 10:30:30|11760.74|11760.74|11760.74|11760.74|11760.74|11760.74|11760.74|11760.74|0
1617013840000|2021-03-29 10:30:40|11761.18|11761.18|11761.18|11761.18|11761.18|11761.18|11761.18|11761.18|0
1617013850000|2021-03-29 10:30:50|11761.62|11761.62|11761.32|11761.32|11761.62|11761.62|11761.32|11761.32|0
1617013860000|2021-03-29 10:31:00|11760.95|11760.95|11760.32|11760.32|11760.95|11760.95|11760.32|11760.32|0
1617013870000|2021-03-29 10:31:10|11759.95|11759.95|11759.59|11759.59|11759.95|11759.95|11759.59|11759.59|0
1617013880000|2021-03-29 10:31:20|11759.21|11759.21|11758.72|11758.72|11759.21|11759.21|11758.72|11758.72|0
1617013890000|2021-03-29 10:31:30|11757.84|11757.84|11757.84|11757.84|11757.84|11757.84|11757.84|11757.84|0
1617013900000|2021-03-29 10:31:40|11757.61|11757.61|11757.61|11757.61|11757.61|11757.61|11757.61|11757.61|0
1617013910000|2021-03-29 10:31:50|11757.37|11757.37|11757.43|11757.43|11757.6|11757.6|11757.37|11757.37|0
1617013920000|2021-03-29 10:32:00|11757.62|11757.62|11757.45|11757.45|11757.62|11757.62|11757.45|11757.45|0
1617013930000|2021-03-29 10:32:10|11757.37|11757.37|11757.37|11757.37|11757.37|11757.37|11757.37|11757.37|0
1617013970000|2021-03-29 10:32:50|11757.73|11757.73|11757.73|11757.73|11757.73|11757.73|11757.73|11757.73|0
1617013980000|2021-03-29 10:33:00|11758.82|11758.82|11758.55|11758.55|11758.92|11758.92|11758.55|11758.55|0
1617013990000|2021-03-29 10:33:10|11759.36|11759.36|11758.91|11758.91|11759.36|11759.36|11758.91|11758.91|0
1617014000000|2021-03-29 10:33:20|11758.55|11758.55|11757.05|11757.05|11758.66|11758.66|11757.05|11757.05|0
1617014020000|2021-03-29 10:33:40|11756.25|11756.25|11755.8|11755.8|11756.25|11756.25|11755.8|11755.8|0
1617014030000|2021-03-29 10:33:50|11756.25|11756.25|11756.25|11756.25|11756.25|11756.25|11756.25|11756.25|0
1617014040000|2021-03-29 10:34:00|11756.14|11756.14|11755.75|11755.75|11756.14|11756.14|11755.75|11755.75|0
1617014060000|2021-03-29 10:34:20|11755.9|11755.9|11755.71|11755.71|11755.9|11755.9|11755.71|11755.71|0
1617014070000|2021-03-29 10:34:30|11755.44|11755.44|11754.66|11754.66|11755.92|11755.92|11754.66|11754.66|0
1617014080000|2021-03-29 10:34:40|11755.12|11755.12|11755.12|11755.12|11755.12|11755.12|11755.12|11755.12|0
1617014090000|2021-03-29 10:34:50|11754.39|11754.39|11754.39|11754.39|11754.39|11754.39|11754.39|11754.39|0
1617014100000|2021-03-29 10:35:00|11754.7|11754.7|11753.6|11753.6|11754.7|11754.7|11753.6|11753.6|0
1617014110000|2021-03-29 10:35:10|11753.69|11753.69|11753.69|11753.69|11753.69|11753.69|11753.69|11753.69|0
1617014120000|2021-03-29 10:35:20|11753.6|11753.6|11753.16|11753.16|11753.6|11753.6|11753.16|11753.16|0
1617014130000|2021-03-29 10:35:30|11753.77|11753.77|11753.28|11753.28|11753.77|11753.77|11753.28|11753.28|0
1617014210000|2021-03-29 10:36:50|11753.73|11753.73|11754.42|11754.42|11754.42|11754.42|11753.73|11753.73|0
1617014240000|2021-03-29 10:37:20|11754.61|11754.61|11754.8|11754.8|11754.8|11754.8|11754.61|11754.61|0
1617014250000|2021-03-29 10:37:30|11755.12|11755.12|11754.74|11754.74|11755.12|11755.12|11754.74|11754.74|0
1617014270000|2021-03-29 10:37:50|11754.55|11754.55|11754.19|11754.19|11754.55|11754.55|11754.19|11754.19|0
1617014290000|2021-03-29 10:38:10|11753.83|11753.83|11754.63|11754.63|11754.63|11754.63|11753.83|11753.83|0
1617014300000|2021-03-29 10:38:20|11753.83|11753.83|11753.44|11753.44|11753.83|11753.83|11753.44|11753.44|0
1617014330000|2021-03-29 10:38:50|11753.89|11753.89|11753.89|11753.89|11753.89|11753.89|11753.89|11753.89|0
1617014360000|2021-03-29 10:39:20|11754.33|11754.33|11754.33|11754.33|11754.33|11754.33|11754.33|11754.33|0
1617014400000|2021-03-29 10:40:00|11754.01|11754.01|11753.69|11753.69|11754.01|11754.01|11753.69|11753.69|0
1617014410000|2021-03-29 10:40:10|11753.86|11753.86|11753.69|11753.69|11753.86|11753.86|11753.69|11753.69|0
1617014430000|2021-03-29 10:40:30|11753.61|11753.61|11754.79|11754.79|11754.79|11754.79|11753.31|11753.31|0
1617014440000|2021-03-29 10:40:40|11754.3|11754.3|11754.38|11754.38|11754.46|11754.46|11753.9|11753.9|0
1617014450000|2021-03-29 10:40:50|11754.44|11754.44|11754.21|11754.21|11754.44|11754.44|11754.21|11754.21|0
1617014460000|2021-03-29 10:41:00|11754.37|11754.37|11754.82|11754.82|11754.82|11754.82|11754.37|11754.37|0
1617014470000|2021-03-29 10:41:10|11755.14|11755.14|11755.29|11755.29|11755.29|11755.29|11755.14|11755.14|0
1617014480000|2021-03-29 10:41:20|11755.44|11755.44|11756.78|11756.78|11756.78|11756.78|11755.44|11755.44|0
1617014490000|2021-03-29 10:41:30|11756.63|11756.63|11756.63|11756.63|11756.63|11756.63|11756.63|11756.63|0
1617014500000|2021-03-29 10:41:40|11757.09|11757.09|11757.35|11757.35|11757.35|11757.35|11757.09|11757.09|0
1617014510000|2021-03-29 10:41:50|11757.43|11757.43|11757.43|11757.43|11757.43|11757.43|11757.43|11757.43|0
1617014520000|2021-03-29 10:42:00|11757.54|11757.54|11757.46|11757.46|11757.54|11757.54|11757.46|11757.46|0
1617014540000|2021-03-29 10:42:20|11757.94|11757.94|11757.94|11757.94|11757.94|11757.94|11757.94|11757.94|0
1617014560000|2021-03-29 10:42:40|11757.58|11757.58|11757.58|11757.58|11757.58|11757.58|11757.58|11757.58|0
1617014570000|2021-03-29 10:42:50|11757.22|11757.22|11758.28|11758.28|11758.28|11758.28|11757.22|11757.22|0
1617014580000|2021-03-29 10:43:00|11758.45|11758.45|11758.45|11758.45|11758.45|11758.45|11758.45|11758.45|0
1617014600000|2021-03-29 10:43:20|11758.89|11758.89|11759.06|11759.06|11759.06|11759.06|11758.89|11758.89|0
1617014610000|2021-03-29 10:43:30|11758.87|11758.87|11758.68|11758.68|11758.87|11758.87|11758.68|11758.68|0
1617014620000|2021-03-29 10:43:40|11759.49|11759.49|11760.05|11760.05|11760.29|11760.29|11759.49|11759.49|0
1617014630000|2021-03-29 10:43:50|11759.89|11759.89|11759.89|11759.89|11759.89|11759.89|11759.89|11759.89|0
1617014640000|2021-03-29 10:44:00|11760.38|11760.38|11760.86|11760.86|11760.86|11760.86|11760.38|11760.38|0
1617014650000|2021-03-29 10:44:10|11761.28|11761.28|11761.28|11761.28|11761.28|11761.28|11761.28|11761.28|0
1617014660000|2021-03-29 10:44:20|11760.55|11760.55|11760.3|11760.3|11760.55|11760.55|11760.3|11760.3|0
1617014690000|2021-03-29 10:44:50|11759.58|11759.58|11759.58|11759.58|11759.58|11759.58|11759.58|11759.58|0
1617014700000|2021-03-29 10:45:00|11759.21|11759.21|11759.08|11759.08|11759.44|11759.44|11759.08|11759.08|0
1617014710000|2021-03-29 10:45:10|11759.81|11759.81|11760.89|11760.89|11760.89|11760.89|11759.81|11759.81|0
1617014720000|2021-03-29 10:45:20|11760.53|11760.53|11759.58|11759.58|11760.53|11760.53|11759.58|11759.58|0
1617014730000|2021-03-29 10:45:30|11759.42|11759.42|11759.06|11759.06|11759.42|11759.42|11759.06|11759.06|0
1617014760000|2021-03-29 10:46:00|11758.46|11758.46|11758.82|11758.82|11758.82|11758.82|11758.46|11758.46|0
1617014770000|2021-03-29 10:46:10|11759.91|11759.91|11760.63|11760.63|11760.63|11760.63|11759.91|11759.91|0
1617014780000|2021-03-29 10:46:20|11760.39|11760.39|11760.39|11760.39|11760.39|11760.39|11760.39|11760.39|0
1617014790000|2021-03-29 10:46:30|11760.51|11760.51|11760.51|11760.51|11760.51|11760.51|11760.51|11760.51|0
1617014800000|2021-03-29 10:46:40|11760.84|11760.84|11760.84|11760.84|11760.84|11760.84|11760.84|11760.84|0
1617014810000|2021-03-29 10:46:50|11760.68|11760.68|11761.17|11761.17|11761.17|11761.17|11760.68|11760.68|0
1617014820000|2021-03-29 10:47:00|11761.53|11761.53|11760.81|11760.81|11761.53|11761.53|11760.81|11760.81|0
1617014870000|2021-03-29 10:47:50|11760.62|11760.62|11760.62|11760.62|11760.62|11760.62|11760.62|11760.62|0
1617014880000|2021-03-29 10:48:00|11760.3|11760.3|11760.3|11760.3|11760.3|11760.3|11760.3|11760.3|0
1617014890000|2021-03-29 10:48:10|11760.62|11760.62|11760.62|11760.62|11760.62|11760.62|11760.62|11760.62|0
1617014910000|2021-03-29 10:48:30|11761.09|11761.09|11761.09|11761.09|11761.09|11761.09|11761.09|11761.09|0
1617014940000|2021-03-29 10:49:00|11760.73|11760.73|11761.79|11761.79|11761.79|11761.79|11760.73|11760.73|0
1617014970000|2021-03-29 10:49:30|11761.43|11761.43|11761.43|11761.43|11761.43|11761.43|11761.43|11761.43|0
1617014990000|2021-03-29 10:49:50|11761.09|11761.09|11761.09|11761.09|11761.09|11761.09|11761.09|11761.09|0
1617015000000|2021-03-29 10:50:00|11760.79|11760.79|11761.09|11761.09|11761.09|11761.09|11760.79|11760.79|0
1617015010000|2021-03-29 10:50:10|11761.61|11761.61|11762|11762|11762.36|11762.36|11761.61|11761.61|0
1617015020000|2021-03-29 10:50:20|11761.69|11761.69|11761.38|11761.38|11761.69|11761.69|11761.38|11761.38|0
1617015030000|2021-03-29 10:50:30|11761.23|11761.23|11761.55|11761.55|11761.55|11761.55|11761.23|11761.23|0
1617015040000|2021-03-29 10:50:40|11761.79|11761.79|11761.87|11761.87|11761.87|11761.87|11761.79|11761.79|0
1617015050000|2021-03-29 10:50:50|11761.68|11761.68|11761.78|11761.78|11761.86|11761.86|11761.68|11761.68|0
1617015060000|2021-03-29 10:51:00|11761.41|11761.41|11761.31|11761.31|11761.41|11761.41|11761.17|11761.17|0
1617015070000|2021-03-29 10:51:10|11761.47|11761.47|11760.66|11760.66|11761.47|11761.47|11760.66|11760.66|0
1617015080000|2021-03-29 10:51:20|11760.81|11760.81|11761.17|11761.17|11761.17|11761.17|11760.81|11760.81|0
1617015100000|2021-03-29 10:51:40|11761.34|11761.34|11761.34|11761.34|11761.34|11761.34|11761.34|11761.34|0
1617015110000|2021-03-29 10:51:50|11762.22|11762.22|11763.15|11763.15|11763.15|11763.15|11762.22|11762.22|0
1617015120000|2021-03-29 10:52:00|11763.48|11763.48|11763.43|11763.43|11765.03|11765.03|11763.43|11763.43|0
1617015130000|2021-03-29 10:52:10|11763.88|11763.88|11763.56|11763.56|11763.88|11763.88|11763.56|11763.56|0
1617015140000|2021-03-29 10:52:20|11764|11764|11764|11764|11764|11764|11764|11764|0
1617015150000|2021-03-29 10:52:30|11763.89|11763.89|11763.72|11763.72|11763.97|11763.97|11763.72|11763.72|0
1617015160000|2021-03-29 10:52:40|11764.09|11764.09|11764.34|11764.34|11764.34|11764.34|11764.09|11764.09|0
1617015170000|2021-03-29 10:52:50|11764.42|11764.42|11764.02|11764.02|11764.42|11764.42|11764.02|11764.02|0
1617015180000|2021-03-29 10:53:00|11763.87|11763.87|11764.33|11764.33|11764.33|11764.33|11763.87|11763.87|0
1617015200000|2021-03-29 10:53:20|11763.89|11763.89|11763.89|11763.89|11763.89|11763.89|11763.89|11763.89|0
1617015210000|2021-03-29 10:53:30|11763.51|11763.51|11763.51|11763.51|11763.51|11763.51|11763.51|11763.51|0
1617015220000|2021-03-29 10:53:40|11763.68|11763.68|11763.6|11763.6|11763.68|11763.68|11763.6|11763.6|0
1617015240000|2021-03-29 10:54:00|11763.35|11763.35|11763.35|11763.35|11763.35|11763.35|11763.35|11763.35|0
1617015260000|2021-03-29 10:54:20|11762.7|11762.7|11762.64|11762.64|11762.7|11762.7|11762.52|11762.52|0
1617015290000|2021-03-29 10:54:50|11763.1|11763.1|11763.1|11763.1|11763.1|11763.1|11763.1|11763.1|0
1617015300000|2021-03-29 10:55:00|11762.67|11762.67|11762.67|11762.67|11762.67|11762.67|11762.67|11762.67|0
1617015310000|2021-03-29 10:55:10|11763.47|11763.47|11763.47|11763.47|11763.47|11763.47|11763.47|11763.47|0
1617015320000|2021-03-29 10:55:20|11763.11|11763.11|11763.11|11763.11|11763.11|11763.11|11763.11|11763.11|0
1617015330000|2021-03-29 10:55:30|11762.74|11762.74|11762.83|11762.83|11762.83|11762.83|11762.38|11762.38|0
1617015340000|2021-03-29 10:55:40|11762.38|11762.38|11761.61|11761.61|11762.38|11762.38|11761.16|11761.16|0
1617015350000|2021-03-29 10:55:50|11762.05|11762.05|11762.05|11762.05|11762.05|11762.05|11762.05|11762.05|0
1617015360000|2021-03-29 10:56:00|11761.74|11761.74|11760.94|11760.94|11761.74|11761.74|11760.94|11760.94|0
1617015370000|2021-03-29 10:56:10|11760.79|11760.79|11761.43|11761.43|11761.43|11761.43|11760.79|11760.79|0
1617015380000|2021-03-29 10:56:20|11761.28|11761.28|11760.97|11760.97|11761.28|11761.28|11760.97|11760.97|0
1617015390000|2021-03-29 10:56:30|11760.17|11760.17|11760.17|11760.17|11760.17|11760.17|11760.17|11760.17|0
1617015430000|2021-03-29 10:57:10|11760.02|11760.02|11760.02|11760.02|11760.02|11760.02|11760.02|11760.02|0
1617015450000|2021-03-29 10:57:30|11759.66|11759.66|11759.66|11759.66|11759.66|11759.66|11759.66|11759.66|0
1617015460000|2021-03-29 10:57:40|11759.3|11759.3|11758.98|11758.98|11759.3|11759.3|11758.98|11758.98|0
1617015470000|2021-03-29 10:57:50|11758.62|11758.62|11757.64|11757.64|11758.62|11758.62|11757.2|11757.2|0
1617015480000|2021-03-29 10:58:00|11757.83|11757.83|11757.68|11757.68|11757.83|11757.83|11757.68|11757.68|0
1617015490000|2021-03-29 10:58:10|11757.92|11757.92|11756.98|11756.98|11757.92|11757.92|11756.98|11756.98|0
1617015500000|2021-03-29 10:58:20|11756.83|11756.83|11756.83|11756.83|11756.83|11756.83|11756.83|11756.83|0
1617015510000|2021-03-29 10:58:30|11756.67|11756.67|11756.67|11756.67|11756.67|11756.67|11756.67|11756.67|0
1617015540000|2021-03-29 10:59:00|11756.98|11756.98|11757.43|11757.43|11757.43|11757.43|11756.98|11756.98|0
1617015550000|2021-03-29 10:59:10|11757.27|11757.27|11757.27|11757.27|11757.27|11757.27|11757.27|11757.27|0
1617015560000|2021-03-29 10:59:20|11756.95|11756.95|11756.95|11756.95|11756.95|11756.95|11756.95|11756.95|0
1617015570000|2021-03-29 10:59:30|11756.8|11756.8|11756.8|11756.8|11756.8|11756.8|11756.8|11756.8|0
1617015580000|2021-03-29 10:59:40|11756.63|11756.63|11757.08|11757.08|11757.08|11757.08|11756.19|11756.19|0
1617015590000|2021-03-29 10:59:50|11756.76|11756.76|11756.4|11756.4|11756.76|11756.76|11756.4|11756.4|0
1617015600000|2021-03-29 11:00:00|11755.95|11755.95|11756.88|11756.88|11756.88|11756.88|11755.95|11755.95|0
1617015610000|2021-03-29 11:00:10|11756.08|11756.08|11756.54|11756.54|11756.54|11756.54|11756.08|11756.08|0
1617015620000|2021-03-29 11:00:20|11757.17|11757.17|11757.01|11757.01|11757.17|11757.17|11757.01|11757.01|0
1617015630000|2021-03-29 11:00:30|11757.45|11757.45|11756.82|11756.82|11757.45|11757.45|11756.82|11756.82|0
1617015640000|2021-03-29 11:00:40|11756.48|11756.48|11757.06|11757.06|11757.06|11757.06|11756.48|11756.48|0
1617015650000|2021-03-29 11:00:50|11756.91|11756.91|11756.57|11756.57|11756.91|11756.91|11756.57|11756.57|0
1617015660000|2021-03-29 11:01:00|11756.82|11756.82|11756.97|11756.97|11756.97|11756.97|11756.82|11756.82|0
1617015670000|2021-03-29 11:01:10|11756.53|11756.53|11757.02|11757.02|11757.02|11757.02|11756.53|11756.53|0
1617015680000|2021-03-29 11:01:20|11757.38|11757.38|11757.98|11757.98|11757.98|11757.98|11757.38|11757.38|0
1617015690000|2021-03-29 11:01:30|11758.13|11758.13|11758.82|11758.82|11758.82|11758.82|11757.88|11757.88|0
1617015700000|2021-03-29 11:01:40|11758.67|11758.67|11759.56|11759.56|11759.56|11759.56|11758.67|11758.67|0
1617015710000|2021-03-29 11:01:50|11759.11|11759.11|11759.72|11759.72|11759.72|11759.72|11759.11|11759.11|0
1617015720000|2021-03-29 11:02:00|11760.17|11760.17|11760.48|11760.48|11760.48|11760.48|11760.17|11760.17|0
1617015730000|2021-03-29 11:02:10|11760.33|11760.33|11761.36|11761.36|11761.36|11761.36|11760.33|11760.33|0
1617015760000|2021-03-29 11:02:40|11761.53|11761.53|11761.53|11761.53|11761.53|11761.53|11761.53|11761.53|0
1617015770000|2021-03-29 11:02:50|11761.65|11761.65|11761.65|11761.65|11761.65|11761.65|11761.65|11761.65|0
1617015810000|2021-03-29 11:03:30|11761.41|11761.41|11761.41|11761.41|11761.41|11761.41|11761.41|11761.41|0
1617015840000|2021-03-29 11:04:00|11760.97|11760.97|11760.46|11760.46|11760.97|11760.97|11760.46|11760.46|0
1617015860000|2021-03-29 11:04:20|11760.8|11760.8|11760.8|11760.8|11760.8|11760.8|11760.8|11760.8|0
1617015870000|2021-03-29 11:04:30|11760.68|11760.68|11760.68|11760.68|11760.68|11760.68|11760.68|11760.68|0
1617015880000|2021-03-29 11:04:40|11761.04|11761.04|11761.04|11761.04|11761.04|11761.04|11761.04|11761.04|0
1617015890000|2021-03-29 11:04:50|11761.23|11761.23|11761.04|11761.04|11761.23|11761.23|11761.04|11761.04|0
1617015900000|2021-03-29 11:05:00|11760.86|11760.86|11760.7|11760.7|11760.86|11760.86|11760.7|11760.7|0
1617015910000|2021-03-29 11:05:10|11760.86|11760.86|11762.09|11762.09|11762.09|11762.09|11760.86|11760.86|0
1617015920000|2021-03-29 11:05:20|11762.82|11762.82|11762.82|11762.82|11762.82|11762.82|11762.82|11762.82|0
1617015930000|2021-03-29 11:05:30|11763.12|11763.12|11763.12|11763.12|11763.12|11763.12|11763.12|11763.12|0
1617015940000|2021-03-29 11:05:40|11763.36|11763.36|11762.64|11762.64|11763.36|11763.36|11762.64|11762.64|0
1617015950000|2021-03-29 11:05:50|11762.17|11762.17|11762.17|11762.17|11762.17|11762.17|11762.17|11762.17|0
1617015960000|2021-03-29 11:06:00|11762.46|11762.46|11762.46|11762.46|11762.46|11762.46|11762.46|11762.46|0
1617015970000|2021-03-29 11:06:10|11761.97|11761.97|11762.45|11762.45|11762.45|11762.45|11761.97|11761.97|0
1617015980000|2021-03-29 11:06:20|11762.7|11762.7|11762.82|11762.82|11762.82|11762.82|11762.45|11762.45|0
1617016010000|2021-03-29 11:06:50|11763.19|11763.19|11763.19|11763.19|11763.19|11763.19|11763.19|11763.19|0
1617016020000|2021-03-29 11:07:00|11763.38|11763.38|11763.38|11763.38|11763.38|11763.38|11763.38|11763.38|0
1617016030000|2021-03-29 11:07:10|11762.94|11762.94|11762.94|11762.94|11762.94|11762.94|11762.94|11762.94|0
1617016040000|2021-03-29 11:07:20|11762.77|11762.77|11762.94|11762.94|11763.01|11763.01|11762.77|11762.77|0
1617016050000|2021-03-29 11:07:30|11762.57|11762.57|11761.6|11761.6|11762.57|11762.57|11761.6|11761.6|0
1617016060000|2021-03-29 11:07:40|11761.92|11761.92|11762.24|11762.24|11762.24|11762.24|11761.92|11761.92|0
1617016100000|2021-03-29 11:08:20|11761.79|11761.79|11762.39|11762.39|11762.39|11762.39|11761.79|11761.79|0
1617016110000|2021-03-29 11:08:30|11762.95|11762.95|11763.66|11763.66|11763.66|11763.66|11762.95|11762.95|0
1617016130000|2021-03-29 11:08:50|11763.02|11763.02|11763.02|11763.02|11763.02|11763.02|11763.02|11763.02|0
1617016140000|2021-03-29 11:09:00|11763.66|11763.66|11763.85|11763.85|11763.85|11763.85|11763.66|11763.66|0
1617016190000|2021-03-29 11:09:50|11764.09|11764.09|11763.85|11763.85|11764.09|11764.09|11763.85|11763.85|0
1617016200000|2021-03-29 11:10:00|11764.34|11764.34|11764.36|11764.36|11764.48|11764.48|11763.85|11763.85|0
1617016210000|2021-03-29 11:10:10|11764.61|11764.61|11763.64|11763.64|11764.61|11764.61|11763.64|11763.64|0
1617016220000|2021-03-29 11:10:20|11763.81|11763.81|11763.4|11763.4|11763.81|11763.81|11763.4|11763.4|0
1617016230000|2021-03-29 11:10:30|11762.59|11762.59|11762.96|11762.96|11762.96|11762.96|11762.59|11762.59|0
1617016240000|2021-03-29 11:10:40|11762.64|11762.64|11762.64|11762.64|11762.64|11762.64|11762.64|11762.64|0
1617016260000|2021-03-29 11:11:00|11762.32|11762.32|11762.32|11762.32|11762.32|11762.32|11762.32|11762.32|0
1617016270000|2021-03-29 11:11:10|11762.63|11762.63|11762.63|11762.63|11762.63|11762.63|11762.63|11762.63|0
1617016280000|2021-03-29 11:11:20|11762.26|11762.26|11763.25|11763.25|11763.25|11763.25|11762.26|11762.26|0
1617016290000|2021-03-29 11:11:30|11763.17|11763.17|11763.17|11763.17|11763.17|11763.17|11763.17|11763.17|0
1617016300000|2021-03-29 11:11:40|11762.28|11762.28|11760.97|11760.97|11762.28|11762.28|11760.97|11760.97|0
1617016320000|2021-03-29 11:12:00|11760.65|11760.65|11760.65|11760.65|11760.65|11760.65|11760.65|11760.65|0
1617016330000|2021-03-29 11:12:10|11760.76|11760.76|11761.56|11761.56|11761.56|11761.56|11760.76|11760.76|0
1617016340000|2021-03-29 11:12:20|11760.76|11760.76|11761.2|11761.2|11761.2|11761.2|11760.76|11760.76|0
1617016360000|2021-03-29 11:12:40|11760.4|11760.4|11758.8|11758.8|11760.4|11760.4|11758.8|11758.8|0
1617016370000|2021-03-29 11:12:50|11757.99|11757.99|11758.87|11758.87|11758.87|11758.87|11757.99|11757.99|0
1617016390000|2021-03-29 11:13:10|11758.57|11758.57|11757.08|11757.08|11758.87|11758.87|11756.47|11756.47|0
1617016400000|2021-03-29 11:13:20|11757.88|11757.88|11758.63|11758.63|11758.99|11758.99|11757.88|11757.88|0
1617016410000|2021-03-29 11:13:30|11758.79|11758.79|11758.35|11758.35|11758.79|11758.79|11758.35|11758.35|0
1617016420000|2021-03-29 11:13:40|11758.44|11758.44|11758.94|11758.94|11759.14|11759.14|11758.44|11758.44|0
1617016430000|2021-03-29 11:13:50|11759.42|11759.42|11758.11|11758.11|11759.42|11759.42|11758.11|11758.11|0
1617016440000|2021-03-29 11:14:00|11757.31|11757.31|11754.73|11754.73|11757.31|11757.31|11754.73|11754.73|0
1617016450000|2021-03-29 11:14:10|11753.93|11753.93|11753.78|11753.78|11753.93|11753.93|11753.78|11753.78|0
1617016460000|2021-03-29 11:14:20|11753.41|11753.41|11751.42|11751.42|11753.41|11753.41|11751.42|11751.42|0
1617016470000|2021-03-29 11:14:30|11752.23|11752.23|11753.03|11753.03|11753.03|11753.03|11752.23|11752.23|0
1617016480000|2021-03-29 11:14:40|11751.42|11751.42|11751.05|11751.05|11751.42|11751.42|11751.05|11751.05|0
1617016490000|2021-03-29 11:14:50|11750.25|11750.25|11749.25|11749.25|11750.25|11750.25|11749.25|11749.25|0
1617016500000|2021-03-29 11:15:00|11749.1|11749.1|11748.88|11748.88|11749.9|11749.9|11748.88|11748.88|0
1617016520000|2021-03-29 11:15:20|11747.27|11747.27|11748.32|11748.32|11748.32|11748.32|11747.27|11747.27|0
1617016530000|2021-03-29 11:15:30|11748.46|11748.46|11749.27|11749.27|11750.31|11750.31|11748.46|11748.46|0
1617016540000|2021-03-29 11:15:40|11748.95|11748.95|11747.83|11747.83|11748.95|11748.95|11747.83|11747.83|0
1617016550000|2021-03-29 11:15:50|11748.29|11748.29|11748.83|11748.83|11748.83|11748.83|11748.11|11748.11|0
1617016560000|2021-03-29 11:16:00|11748.03|11748.03|11745.23|11745.23|11748.03|11748.03|11744.89|11744.89|0
1617016570000|2021-03-29 11:16:10|11745.86|11745.86|11747.47|11747.47|11747.47|11747.47|11745.86|11745.86|0
1617016580000|2021-03-29 11:16:20|11748.27|11748.27|11748.63|11748.63|11749.08|11749.08|11748.27|11748.27|0
1617016590000|2021-03-29 11:16:30|11748.44|11748.44|11746.84|11746.84|11748.44|11748.44|11746.84|11746.84|0
1617016600000|2021-03-29 11:16:40|11746.03|11746.03|11745.23|11745.23|11746.03|11746.03|11745.23|11745.23|0
1617016610000|2021-03-29 11:16:50|11746.03|11746.03|11746.03|11746.03|11746.03|11746.03|11746.03|11746.03|0
1617016620000|2021-03-29 11:17:00|11746.37|11746.37|11746.37|11746.37|11746.37|11746.37|11746.37|11746.37|0
1617016630000|2021-03-29 11:17:10|11747.09|11747.09|11746.81|11746.81|11747.09|11747.09|11746.81|11746.81|0
1617016640000|2021-03-29 11:17:20|11747.61|11747.61|11748.72|11748.72|11748.72|11748.72|11747.61|11747.61|0
1617016650000|2021-03-29 11:17:30|11747.85|11747.85|11747.85|11747.85|11747.85|11747.85|11747.85|11747.85|0
1617016660000|2021-03-29 11:17:40|11748.65|11748.65|11749.45|11749.45|11749.45|11749.45|11748.65|11748.65|0
1617016690000|2021-03-29 11:18:10|11750.25|11750.25|11750.59|11750.59|11750.59|11750.59|11750.25|11750.25|0
1617016700000|2021-03-29 11:18:20|11751.03|11751.03|11751.03|11751.03|11751.03|11751.03|11751.03|11751.03|0
1617016710000|2021-03-29 11:18:30|11750.22|11750.22|11749.17|11749.17|11750.22|11750.22|11749.17|11749.17|0
1617016720000|2021-03-29 11:18:40|11748.7|11748.7|11748.7|11748.7|11748.7|11748.7|11748.7|11748.7|0
1617016730000|2021-03-29 11:18:50|11747.9|11747.9|11747.9|11747.9|11747.9|11747.9|11747.9|11747.9|0
1617016740000|2021-03-29 11:19:00|11748.7|11748.7|11749.06|11749.06|11749.06|11749.06|11748.7|11748.7|0
1617016750000|2021-03-29 11:19:10|11748.75|11748.75|11748.44|11748.44|11748.75|11748.75|11748.44|11748.44|0
1617016770000|2021-03-29 11:19:30|11747.64|11747.64|11747.33|11747.33|11747.64|11747.64|11747.33|11747.33|0
1617016780000|2021-03-29 11:19:40|11746.53|11746.53|11746.53|11746.53|11746.53|11746.53|11746.53|11746.53|0
1617016790000|2021-03-29 11:19:50|11745.73|11745.73|11745.73|11745.73|11745.73|11745.73|11745.73|11745.73|0
1617016800000|2021-03-29 11:20:00|11745.41|11745.41|11745.45|11745.45|11745.45|11745.45|11744.65|11744.65|0
1617016810000|2021-03-29 11:20:10|11746.25|11746.25|11746.04|11746.04|11746.4|11746.4|11746.04|11746.04|0
1617016820000|2021-03-29 11:20:20|11745.23|11745.23|11745.05|11745.05|11745.23|11745.23|11745.05|11745.05|0
1617016830000|2021-03-29 11:20:30|11744.39|11744.39|11744.31|11744.31|11744.39|11744.39|11744.31|11744.31|0
1617016840000|2021-03-29 11:20:40|11744.07|11744.07|11742.22|11742.22|11744.07|11744.07|11742.22|11742.22|0
1617016850000|2021-03-29 11:20:50|11741.26|11741.26|11741.26|11741.26|11741.26|11741.26|11741.26|11741.26|0
1617016860000|2021-03-29 11:21:00|11740.81|11740.81|11742.74|11742.74|11742.74|11742.74|11740.45|11740.45|0
1617016880000|2021-03-29 11:21:20|11742.38|11742.38|11742.38|11742.38|11742.38|11742.38|11742.38|11742.38|0
1617016910000|2021-03-29 11:21:50|11742.22|11742.22|11742.22|11742.22|11742.22|11742.22|11742.22|11742.22|0
1617016930000|2021-03-29 11:22:10|11741.86|11741.86|11741.86|11741.86|11741.86|11741.86|11741.86|11741.86|0
1617016940000|2021-03-29 11:22:20|11741.78|11741.78|11741.78|11741.78|11741.78|11741.78|11741.78|11741.78|0
1617016950000|2021-03-29 11:22:30|11741.92|11741.92|11741.27|11741.27|11741.92|11741.92|11741.27|11741.27|0
1617016960000|2021-03-29 11:22:40|11740.9|11740.9|11741.27|11741.27|11741.27|11741.27|11740.9|11740.9|0
1617016980000|2021-03-29 11:23:00|11741.02|11741.02|11741.02|11741.02|11741.02|11741.02|11741.02|11741.02|0
1617016990000|2021-03-29 11:23:10|11742.11|11742.11|11742.91|11742.91|11742.91|11742.91|11742.11|11742.11|0
1617017000000|2021-03-29 11:23:20|11743.8|11743.8|11743.92|11743.92|11743.92|11743.92|11743.8|11743.8|0
1617017020000|2021-03-29 11:23:40|11744.35|11744.35|11744.73|11744.73|11744.73|11744.73|11744.35|11744.35|0
1617017030000|2021-03-29 11:23:50|11744.97|11744.97|11745.33|11745.33|11745.33|11745.33|11744.97|11744.97|0
1617017040000|2021-03-29 11:24:00|11746.23|11746.23|11746.99|11746.99|11746.99|11746.99|11746.23|11746.23|0
1617017050000|2021-03-29 11:24:10|11747.79|11747.79|11747.79|11747.79|11747.79|11747.79|11747.79|11747.79|0
1617017060000|2021-03-29 11:24:20|11746.92|11746.92|11746.92|11746.92|11746.92|11746.92|11746.92|11746.92|0
1617017070000|2021-03-29 11:24:30|11747.72|11747.72|11747.72|11747.72|11747.72|11747.72|11747.72|11747.72|0
1617017080000|2021-03-29 11:24:40|11746.92|11746.92|11745.31|11745.31|11746.92|11746.92|11745.31|11745.31|0
1617017090000|2021-03-29 11:24:50|11746.27|11746.27|11745.59|11745.59|11746.27|11746.27|11745.59|11745.59|0
1617017100000|2021-03-29 11:25:00|11744.71|11744.71|11744.71|11744.71|11744.71|11744.71|11744.71|11744.71|0
1617017110000|2021-03-29 11:25:10|11744.88|11744.88|11746.48|11746.48|11746.48|11746.48|11744.88|11744.88|0
1617017120000|2021-03-29 11:25:20|11746.32|11746.32|11746.32|11746.32|11746.32|11746.32|11746.32|11746.32|0
1617017130000|2021-03-29 11:25:30|11746.46|11746.46|11747.42|11747.42|11747.42|11747.42|11746.46|11746.46|0
1617017140000|2021-03-29 11:25:40|11748.23|11748.23|11748.23|11748.23|11748.23|11748.23|11748.23|11748.23|0
1617017150000|2021-03-29 11:25:50|11747.42|11747.42|11747.66|11747.66|11747.66|11747.66|11747.42|11747.42|0
1617017170000|2021-03-29 11:26:10|11747.48|11747.48|11747.48|11747.48|11747.48|11747.48|11747.48|11747.48|0
1617017180000|2021-03-29 11:26:20|11748.11|11748.11|11748.11|11748.11|11748.11|11748.11|11748.11|11748.11|0
1617017190000|2021-03-29 11:26:30|11747.79|11747.79|11747.79|11747.79|11747.79|11747.79|11747.79|11747.79|0
1617017200000|2021-03-29 11:26:40|11747.55|11747.55|11747.79|11747.79|11747.79|11747.79|11747.55|11747.55|0
1617017210000|2021-03-29 11:26:50|11748.41|11748.41|11747.6|11747.6|11748.41|11748.41|11747.6|11747.6|0
1617017220000|2021-03-29 11:27:00|11748.41|11748.41|11747.96|11747.96|11748.41|11748.41|11747.96|11747.96|0
1617017250000|2021-03-29 11:27:30|11748.2|11748.2|11748.2|11748.2|11748.2|11748.2|11748.2|11748.2|0
1617017260000|2021-03-29 11:27:40|11748.37|11748.37|11748.28|11748.28|11748.37|11748.37|11748.28|11748.28|0
1617017270000|2021-03-29 11:27:50|11747.85|11747.85|11747.85|11747.85|11747.85|11747.85|11747.85|11747.85|0
1617017280000|2021-03-29 11:28:00|11747.6|11747.6|11746.99|11746.99|11747.6|11747.6|11746.99|11746.99|0
1617017290000|2021-03-29 11:28:10|11746.67|11746.67|11746.67|11746.67|11746.67|11746.67|11746.67|11746.67|0
1617017300000|2021-03-29 11:28:20|11746.92|11746.92|11746.92|11746.92|11746.92|11746.92|11746.92|11746.92|0
1617017310000|2021-03-29 11:28:30|11746.81|11746.81|11746|11746|11746.81|11746.81|11746|11746|0
1617017320000|2021-03-29 11:28:40|11745.81|11745.81|11745.29|11745.29|11745.81|11745.81|11745.29|11745.29|0
1617017330000|2021-03-29 11:28:50|11745.48|11745.48|11745.36|11745.36|11745.48|11745.48|11745.36|11745.36|0
1617017340000|2021-03-29 11:29:00|11745.21|11745.21|11745.01|11745.01|11745.21|11745.21|11744.57|11744.57|0
1617017350000|2021-03-29 11:29:10|11744.37|11744.37|11742.75|11742.75|11744.37|11744.37|11742.75|11742.75|0
1617017360000|2021-03-29 11:29:20|11742.43|11742.43|11742.43|11742.43|11742.43|11742.43|11742.43|11742.43|0
1617017370000|2021-03-29 11:29:30|11742.12|11742.12|11741.8|11741.8|11742.12|11742.12|11741.8|11741.8|0
1617017380000|2021-03-29 11:29:40|11741.88|11741.88|11741.88|11741.88|11741.88|11741.88|11741.88|11741.88|0
1617017390000|2021-03-29 11:29:50|11741.52|11741.52|11740.06|11740.06|11741.52|11741.52|11740.06|11740.06|0
1617017400000|2021-03-29 11:30:00|11740.37|11740.37|11739.08|11739.08|11740.37|11740.37|11739.08|11739.08|0
1617017410000|2021-03-29 11:30:10|11739.71|11739.71|11739.71|11739.71|11739.71|11739.71|11739.71|11739.71|0
1617017420000|2021-03-29 11:30:20|11739.41|11739.41|11738.6|11738.6|11739.41|11739.41|11738.6|11738.6|0
1617017430000|2021-03-29 11:30:30|11739.41|11739.41|11739.41|11739.41|11739.41|11739.41|11739.41|11739.41|0
1617017440000|2021-03-29 11:30:40|11739.29|11739.29|11739.16|11739.16|11739.29|11739.29|11739.16|11739.16|0
1617017450000|2021-03-29 11:30:50|11739|11739|11739|11739|11739|11739|11739|11739|0
1617017480000|2021-03-29 11:31:20|11738.83|11738.83|11738.83|11738.83|11739.27|11739.27|11738.51|11738.51|0
1617017490000|2021-03-29 11:31:30|11738.39|11738.39|11738.83|11738.83|11738.83|11738.83|11738.39|11738.39|0
1617017500000|2021-03-29 11:31:40|11738.36|11738.36|11738.36|11738.36|11738.36|11738.36|11738.36|11738.36|0
1617017530000|2021-03-29 11:32:10|11737.93|11737.93|11737.93|11737.93|11737.93|11737.93|11737.93|11737.93|0
1617017550000|2021-03-29 11:32:30|11738.36|11738.36|11738.36|11738.36|11738.36|11738.36|11738.36|11738.36|0
1617017560000|2021-03-29 11:32:40|11738.21|11738.21|11738.02|11738.02|11738.21|11738.21|11738.02|11738.02|0
1617017580000|2021-03-29 11:33:00|11738.34|11738.34|11738.34|11738.34|11738.34|11738.34|11738.34|11738.34|0
1617017610000|2021-03-29 11:33:30|11738.19|11738.19|11738.11|11738.11|11738.19|11738.19|11738.11|11738.11|0
1617017620000|2021-03-29 11:33:40|11736.51|11736.51|11736.51|11736.51|11736.51|11736.51|11736.51|11736.51|0
1617017640000|2021-03-29 11:34:00|11736.19|11736.19|11736.19|11736.19|11736.19|11736.19|11736.19|11736.19|0
1617017660000|2021-03-29 11:34:20|11735.62|11735.62|11735.62|11735.62|11735.62|11735.62|11735.62|11735.62|0
1617017670000|2021-03-29 11:34:30|11734.81|11734.81|11734.81|11734.81|11734.81|11734.81|11734.81|11734.81|0
1617017680000|2021-03-29 11:34:40|11734.09|11734.09|11733.73|11733.73|11734.09|11734.09|11733.73|11733.73|0
1617017690000|2021-03-29 11:34:50|11734.09|11734.09|11734.09|11734.09|11734.09|11734.09|11734.09|11734.09|0
1617017700000|2021-03-29 11:35:00|11734.4|11734.4|11734.4|11734.4|11734.4|11734.4|11734.4|11734.4|0
1617017720000|2021-03-29 11:35:20|11734.74|11734.74|11733.13|11733.13|11734.74|11734.74|11733.13|11733.13|0
1617017740000|2021-03-29 11:35:40|11732.89|11732.89|11732.57|11732.57|11732.89|11732.89|11732.57|11732.57|0
1617017750000|2021-03-29 11:35:50|11732.45|11732.45|11732.16|11732.16|11732.45|11732.45|11732.16|11732.16|0
1617017770000|2021-03-29 11:36:10|11732.46|11732.46|11732.46|11732.46|11732.46|11732.46|11732.46|11732.46|0
1617017780000|2021-03-29 11:36:20|11732.1|11732.1|11732.1|11732.1|11732.1|11732.1|11732.1|11732.1|0
1617017800000|2021-03-29 11:36:40|11732.17|11732.17|11732.17|11732.17|11732.17|11732.17|11732.17|11732.17|0
1617017820000|2021-03-29 11:37:00|11731.92|11731.92|11731.68|11731.68|11731.92|11731.92|11731.68|11731.68|0
1617017830000|2021-03-29 11:37:10|11731.37|11731.37|11730.94|11730.94|11731.37|11731.37|11730.94|11730.94|0
1617017850000|2021-03-29 11:37:30|11730.87|11730.87|11730.87|11730.87|11730.87|11730.87|11730.87|11730.87|0
1617017860000|2021-03-29 11:37:40|11730.68|11730.68|11730.68|11730.68|11730.68|11730.68|11730.68|11730.68|0
1617017870000|2021-03-29 11:37:50|11730.49|11730.49|11728.62|11728.62|11730.49|11730.49|11728.62|11728.62|0
1617017880000|2021-03-29 11:38:00|11727.01|11727.01|11726.29|11726.29|11727.01|11727.01|11726.29|11726.29|0
1617017900000|2021-03-29 11:38:20|11725.49|11725.49|11725.49|11725.49|11725.49|11725.49|11725.49|11725.49|0
1617017910000|2021-03-29 11:38:30|11726.29|11726.29|11727.18|11727.18|11727.18|11727.18|11726.29|11726.29|0
1617017920000|2021-03-29 11:38:40|11725.94|11725.94|11724.7|11724.7|11725.94|11725.94|11724.7|11724.7|0
1617017930000|2021-03-29 11:38:50|11723.09|11723.09|11721.57|11721.57|11723.18|11723.18|11721.57|11721.57|0
1617017940000|2021-03-29 11:39:00|11721.49|11721.49|11721.49|11721.49|11721.49|11721.49|11721.49|11721.49|0
1617017950000|2021-03-29 11:39:10|11721.13|11721.13|11721.13|11721.13|11721.13|11721.13|11721.13|11721.13|0
1617017960000|2021-03-29 11:39:20|11720.96|11720.96|11720.41|11720.41|11720.96|11720.96|11720.41|11720.41|0
1617017970000|2021-03-29 11:39:30|11720.16|11720.16|11717.88|11717.88|11720.41|11720.41|11717.88|11717.88|0
1617017980000|2021-03-29 11:39:40|11717.58|11717.58|11717.44|11717.44|11717.58|11717.58|11717.29|11717.29|0
1617017990000|2021-03-29 11:39:50|11716.71|11716.71|11716.71|11716.71|11716.71|11716.71|11716.71|11716.71|0
1617018010000|2021-03-29 11:40:10|11717.07|11717.07|11717.07|11717.07|11717.07|11717.07|11717.07|11717.07|0
1617018020000|2021-03-29 11:40:20|11717.44|11717.44|11716.63|11716.63|11717.44|11717.44|11716.63|11716.63|0
1617018030000|2021-03-29 11:40:30|11716.4|11716.4|11714.83|11714.83|11716.74|11716.74|11714.83|11714.83|0
1617018040000|2021-03-29 11:40:40|11714.47|11714.47|11714.47|11714.47|11714.47|11714.47|11714.47|11714.47|0
1617018050000|2021-03-29 11:40:50|11714.12|11714.12|11714.12|11714.12|11714.12|11714.12|11714.12|11714.12|0
1617018060000|2021-03-29 11:41:00|11714.57|11714.57|11714.57|11714.57|11714.57|11714.57|11714.57|11714.57|0
1617018090000|2021-03-29 11:41:30|11714.82|11714.82|11715.29|11715.29|11715.29|11715.29|11714.82|11714.82|0
1617018100000|2021-03-29 11:41:40|11716.1|11716.1|11715.78|11715.78|11716.1|11716.1|11714.97|11714.97|0
1617018110000|2021-03-29 11:41:50|11715.97|11715.97|11715.5|11715.5|11716.3|11716.3|11715.5|11715.5|0
1617018120000|2021-03-29 11:42:00|11716.3|11716.3|11716.47|11716.47|11716.47|11716.47|11715.66|11715.66|0
1617018130000|2021-03-29 11:42:10|11717.27|11717.27|11716.63|11716.63|11717.44|11717.44|11716.63|11716.63|0
1617018140000|2021-03-29 11:42:20|11715.83|11715.83|11715.96|11715.96|11715.96|11715.96|11715.52|11715.52|0
1617018150000|2021-03-29 11:42:30|11715.5|11715.5|11717.18|11717.18|11717.18|11717.18|11715.5|11715.5|0
1617018160000|2021-03-29 11:42:40|11716.37|11716.37|11717.18|11717.18|11717.18|11717.18|11716.37|11716.37|0
1617018170000|2021-03-29 11:42:50|11716.37|11716.37|11715.57|11715.57|11716.37|11716.37|11715.57|11715.57|0
1617018180000|2021-03-29 11:43:00|11716.37|11716.37|11715.13|11715.13|11716.37|11716.37|11714.77|11714.77|0
1617018200000|2021-03-29 11:43:20|11714.33|11714.33|11714.33|11714.33|11714.33|11714.33|11714.33|11714.33|0
1617018210000|2021-03-29 11:43:30|11716.37|11716.37|11715.93|11715.93|11716.37|11716.37|11715.93|11715.93|0
1617018220000|2021-03-29 11:43:40|11715.13|11715.13|11713.08|11713.08|11715.13|11715.13|11713.08|11713.08|0
1617018240000|2021-03-29 11:44:00|11712.27|11712.27|11713.51|11713.51|11713.51|11713.51|11712.27|11712.27|0
1617018250000|2021-03-29 11:44:10|11713.74|11713.74|11712.94|11712.94|11713.74|11713.74|11712.94|11712.94|0
1617018260000|2021-03-29 11:44:20|11713.18|11713.18|11713.18|11713.18|11713.18|11713.18|11713.18|11713.18|0
1617018270000|2021-03-29 11:44:30|11712.29|11712.29|11710.31|11710.31|11712.29|11712.29|11710.31|11710.31|0
1617018280000|2021-03-29 11:44:40|11711.92|11711.92|11711.48|11711.48|11711.92|11711.92|11711.48|11711.48|0
1617018290000|2021-03-29 11:44:50|11713.08|11713.08|11711.84|11711.84|11713.45|11713.45|11711.84|11711.84|0
1617018300000|2021-03-29 11:45:00|11711.48|11711.48|11712.28|11712.28|11712.28|11712.28|11711.04|11711.04|0
1617018310000|2021-03-29 11:45:10|11712.2|11712.2|11711.88|11711.88|11712.51|11712.51|11711.88|11711.88|0
1617018320000|2021-03-29 11:45:20|11711.43|11711.43|11711.67|11711.67|11711.67|11711.67|11711.43|11711.43|0
1617018330000|2021-03-29 11:45:30|11710.06|11710.06|11710.06|11710.06|11710.06|11710.06|11710.06|11710.06|0
1617018340000|2021-03-29 11:45:40|11709.7|11709.7|11709.47|11709.47|11709.78|11709.78|11709.47|11709.47|0
1617018350000|2021-03-29 11:45:50|11708.66|11708.66|11707.86|11707.86|11708.66|11708.66|11707.86|11707.86|0
1617018360000|2021-03-29 11:46:00|11708.13|11708.13|11708.39|11708.39|11708.39|11708.39|11708.13|11708.13|0
1617018370000|2021-03-29 11:46:10|11709.2|11709.2|11709.88|11709.88|11709.88|11709.88|11709.2|11709.2|0
1617018380000|2021-03-29 11:46:20|11708.28|11708.28|11708.28|11708.28|11708.28|11708.28|11708.28|11708.28|0
1617018400000|2021-03-29 11:46:40|11707.47|11707.47|11707.47|11707.47|11707.47|11707.47|11707.47|11707.47|0
1617018410000|2021-03-29 11:46:50|11707.04|11707.04|11709.09|11709.09|11709.09|11709.09|11707.04|11707.04|0
1617018420000|2021-03-29 11:47:00|11709.53|11709.53|11708.37|11708.37|11709.53|11709.53|11707.93|11707.93|0
1617018430000|2021-03-29 11:47:10|11708.51|11708.51|11708.51|11708.51|11708.51|11708.51|11708.51|11708.51|0
1617018440000|2021-03-29 11:47:20|11708.87|11708.87|11707.34|11707.34|11708.87|11708.87|11707.34|11707.34|0
1617018450000|2021-03-29 11:47:30|11707.66|11707.66|11707.66|11707.66|11707.66|11707.66|11707.66|11707.66|0
1617018460000|2021-03-29 11:47:40|11709.26|11709.26|11710.38|11710.38|11710.38|11710.38|11709.26|11709.26|0
1617018470000|2021-03-29 11:47:50|11709.58|11709.58|11707.97|11707.97|11709.58|11709.58|11707.97|11707.97|0
1617018480000|2021-03-29 11:48:00|11708.78|11708.78|11709.06|11709.06|11709.86|11709.86|11708.78|11708.78|0
1617018490000|2021-03-29 11:48:10|11710.66|11710.66|11710.41|11710.41|11711.13|11711.13|11709.53|11709.53|0
1617018500000|2021-03-29 11:48:20|11709.61|11709.61|11709.61|11709.61|11709.61|11709.61|11709.61|11709.61|0
1617018510000|2021-03-29 11:48:30|11709.85|11709.85|11709.61|11709.61|11711.22|11711.22|11709.61|11709.61|0
1617018520000|2021-03-29 11:48:40|11709.78|11709.78|11711.55|11711.55|11711.55|11711.55|11709.78|11709.78|0
1617018530000|2021-03-29 11:48:50|11712.35|11712.35|11715.56|11715.56|11715.56|11715.56|11712.35|11712.35|0
1617018540000|2021-03-29 11:49:00|11714.76|11714.76|11719.57|11719.57|11719.57|11719.57|11714.76|11714.76|0
1617018550000|2021-03-29 11:49:10|11717.97|11717.97|11714.82|11714.82|11717.97|11717.97|11714.82|11714.82|0
1617018560000|2021-03-29 11:49:20|11717.22|11717.22|11719.72|11719.72|11719.72|11719.72|11717.22|11717.22|0
1617018570000|2021-03-29 11:49:30|11720.52|11720.52|11722.93|11722.93|11722.93|11722.93|11720.52|11720.52|0
1617018600000|2021-03-29 11:50:00|11721.32|11721.32|11721.32|11721.32|11721.32|11721.32|11721.32|11721.32|0
1617018610000|2021-03-29 11:50:10|11721.01|11721.01|11721.01|11721.01|11721.01|11721.01|11721.01|11721.01|0
1617018630000|2021-03-29 11:50:30|11720.69|11720.69|11719.89|11719.89|11720.69|11720.69|11719.89|11719.89|0
1617018650000|2021-03-29 11:50:50|11719.09|11719.09|11719.41|11719.41|11719.41|11719.41|11719.09|11719.09|0
1617018670000|2021-03-29 11:51:10|11719.24|11719.24|11719.24|11719.24|11719.24|11719.24|11719.24|11719.24|0
1617018690000|2021-03-29 11:51:30|11719.43|11719.43|11719.73|11719.73|11719.73|11719.73|11719.43|11719.43|0
1617018700000|2021-03-29 11:51:40|11720.61|11720.61|11718.7|11718.7|11720.61|11720.61|11718.7|11718.7|0
1617018710000|2021-03-29 11:51:50|11718.41|11718.41|11719.57|11719.57|11719.57|11719.57|11717.97|11717.97|0
1617018720000|2021-03-29 11:52:00|11720.38|11720.38|11721.07|11721.07|11721.07|11721.07|11720.38|11720.38|0
1617018730000|2021-03-29 11:52:10|11721.54|11721.54|11721.26|11721.26|11722.53|11722.53|11721.26|11721.26|0
1617018740000|2021-03-29 11:52:20|11721.71|11721.71|11721.71|11721.71|11721.71|11721.71|11721.71|11721.71|0
1617018750000|2021-03-29 11:52:30|11722.51|11722.51|11722.32|11722.32|11722.51|11722.51|11722.32|11722.32|0
1617018770000|2021-03-29 11:52:50|11723.13|11723.13|11723.13|11723.13|11723.13|11723.13|11723.13|11723.13|0
1617018780000|2021-03-29 11:53:00|11722.69|11722.69|11722.69|11722.69|11722.69|11722.69|11721.81|11721.81|0
1617018800000|2021-03-29 11:53:20|11723.49|11723.49|11724.22|11724.22|11724.22|11724.22|11723.49|11723.49|0
1617018810000|2021-03-29 11:53:30|11723.42|11723.42|11723.05|11723.05|11723.42|11723.42|11723.05|11723.05|0
1617018820000|2021-03-29 11:53:40|11722.62|11722.62|11723.65|11723.65|11723.65|11723.65|11722.62|11722.62|0
1617018830000|2021-03-29 11:53:50|11722.85|11722.85|11721.6|11721.6|11722.85|11722.85|11721.6|11721.6|0
1617018840000|2021-03-29 11:54:00|11720.79|11720.79|11720.43|11720.43|11720.79|11720.79|11720.43|11720.43|0
1617018860000|2021-03-29 11:54:20|11720.24|11720.24|11720.73|11720.73|11720.73|11720.73|11720.24|11720.24|0
1617018870000|2021-03-29 11:54:30|11720.54|11720.54|11720.73|11720.73|11720.73|11720.73|11720.54|11720.54|0
1617018880000|2021-03-29 11:54:40|11720.41|11720.41|11720.41|11720.41|11720.41|11720.41|11720.41|11720.41|0
1617018890000|2021-03-29 11:54:50|11720.49|11720.49|11719.98|11719.98|11720.49|11720.49|11719.98|11719.98|0
1617018900000|2021-03-29 11:55:00|11719.62|11719.62|11719.62|11719.62|11719.62|11719.62|11719.62|11719.62|0
1617018920000|2021-03-29 11:55:20|11719.15|11719.15|11719.15|11719.15|11719.15|11719.15|11719.15|11719.15|0
1617018940000|2021-03-29 11:55:40|11719.33|11719.33|11719.33|11719.33|11719.33|11719.33|11719.33|11719.33|0
1617018950000|2021-03-29 11:55:50|11718.86|11718.86|11718.86|11718.86|11718.86|11718.86|11718.86|11718.86|0
1617018960000|2021-03-29 11:56:00|11718.57|11718.57|11715.29|11715.29|11718.57|11718.57|11715.29|11715.29|0
1617018970000|2021-03-29 11:56:10|11715.37|11715.37|11715.37|11715.37|11715.37|11715.37|11715.37|11715.37|0
1617018980000|2021-03-29 11:56:20|11714.91|11714.91|11714.91|11714.91|11714.91|11714.91|11714.91|11714.91|0
1617018990000|2021-03-29 11:56:30|11714.74|11714.74|11714.46|11714.46|11714.74|11714.74|11714.38|11714.38|0
1617019000000|2021-03-29 11:56:40|11714.01|11714.01|11713.69|11713.69|11714.18|11714.18|11713.69|11713.69|0
1617019010000|2021-03-29 11:56:50|11713.37|11713.37|11714.17|11714.17|11714.17|11714.17|11713.37|11713.37|0
1617019020000|2021-03-29 11:57:00|11714.98|11714.98|11715.06|11715.06|11715.06|11715.06|11714.98|11714.98|0
1617019030000|2021-03-29 11:57:10|11714.87|11714.87|11714.87|11714.87|11714.87|11714.87|11714.87|11714.87|0
1617019040000|2021-03-29 11:57:20|11714.72|11714.72|11714.61|11714.61|11714.8|11714.8|11714.44|11714.44|0
1617019060000|2021-03-29 11:57:40|11715.08|11715.08|11715.51|11715.51|11715.51|11715.51|11715.08|11715.08|0
1617019080000|2021-03-29 11:58:00|11715.43|11715.43|11715.1|11715.1|11715.43|11715.43|11715.1|11715.1|0
1617019090000|2021-03-29 11:58:10|11715.68|11715.68|11714.96|11714.96|11715.68|11715.68|11714.96|11714.96|0
1617019100000|2021-03-29 11:58:20|11714.7|11714.7|11714.7|11714.7|11714.7|11714.7|11714.7|11714.7|0
1617019110000|2021-03-29 11:58:30|11715.51|11715.51|11715.51|11715.51|11715.65|11715.65|11715.51|11715.51|0
1617019130000|2021-03-29 11:58:50|11716.31|11716.31|11716.75|11716.75|11716.75|11716.75|11716.31|11716.31|0
1617019140000|2021-03-29 11:59:00|11717.62|11717.62|11717.71|11717.71|11717.71|11717.71|11717.62|11717.62|0
1617019160000|2021-03-29 11:59:20|11717.85|11717.85|11717.85|11717.85|11717.85|11717.85|11717.85|11717.85|0
1617019170000|2021-03-29 11:59:30|11718.01|11718.01|11717.8|11717.8|11719.4|11719.4|11717.8|11717.8|0
1617019180000|2021-03-29 11:59:40|11717.88|11717.88|11717.96|11717.96|11717.96|11717.96|11717.88|11717.88|0
1617019190000|2021-03-29 11:59:50|11718.15|11718.15|11718.49|11718.49|11718.49|11718.49|11718.15|11718.15|0
1617019200000|2021-03-29 12:00:00|11718.86|11718.86|11720.09|11720.09|11720.66|11720.66|11718.49|11718.49|0
1617019220000|2021-03-29 12:00:20|11720.54|11720.54|11720.86|11720.86|11720.86|11720.86|11720.54|11720.54|0
1617019270000|2021-03-29 12:01:10|11720.42|11720.42|11718.65|11718.65|11720.42|11720.42|11718.65|11718.65|0
1617019310000|2021-03-29 12:01:50|11719.45|11719.45|11719.87|11719.87|11719.87|11719.87|11719.45|11719.45|0
1617019320000|2021-03-29 12:02:00|11720|11720|11720|11720|11720|11720|11720|11720|0
1617019330000|2021-03-29 12:02:10|11720.07|11720.07|11720.07|11720.07|11720.07|11720.07|11720.07|11720.07|0
1617019340000|2021-03-29 12:02:20|11720.13|11720.13|11719.56|11719.56|11720.13|11720.13|11719.33|11719.33|0
1617019350000|2021-03-29 12:02:30|11719.2|11719.2|11719.2|11719.2|11719.2|11719.2|11719.2|11719.2|0
1617019370000|2021-03-29 12:02:50|11718.4|11718.4|11718.57|11718.57|11718.57|11718.57|11718.21|11718.21|0
1617019380000|2021-03-29 12:03:00|11718.79|11718.79|11718.79|11718.79|11718.79|11718.79|11718.79|11718.79|0
1617019390000|2021-03-29 12:03:10|11717.99|11717.99|11715.23|11715.23|11717.99|11717.99|11715.23|11715.23|0
1617019400000|2021-03-29 12:03:20|11714.79|11714.79|11714.79|11714.79|11714.79|11714.79|11714.79|11714.79|0
1617019410000|2021-03-29 12:03:30|11714.3|11714.3|11714.6|11714.6|11714.6|11714.6|11714.16|11714.16|0
1617019420000|2021-03-29 12:03:40|11714.91|11714.91|11714.6|11714.6|11714.91|11714.91|11714.6|11714.6|0
1617019430000|2021-03-29 12:03:50|11714.28|11714.28|11714.2|11714.2|11714.28|11714.28|11714.2|11714.2|0
1617019440000|2021-03-29 12:04:00|11713.73|11713.73|11713.26|11713.26|11713.73|11713.73|11713.26|11713.26|0
1617019450000|2021-03-29 12:04:10|11713.63|11713.63|11712.82|11712.82|11713.63|11713.63|11712.82|11712.82|0
1617019460000|2021-03-29 12:04:20|11713.29|11713.29|11712.58|11712.58|11713.29|11713.29|11712.58|11712.58|0
1617019490000|2021-03-29 12:04:50|11712.73|11712.73|11712.73|11712.73|11712.73|11712.73|11712.73|11712.73|0
1617019500000|2021-03-29 12:05:00|11713.45|11713.45|11716.6|11716.6|11716.6|11716.6|11713.45|11713.45|0
1617019520000|2021-03-29 12:05:20|11716.28|11716.28|11716.28|11716.28|11716.28|11716.28|11716.28|11716.28|0
1617019530000|2021-03-29 12:05:30|11716.58|11716.58|11715.83|11715.83|11716.58|11716.58|11715.83|11715.83|0
1617019540000|2021-03-29 12:05:40|11715.68|11715.68|11715.24|11715.24|11715.68|11715.68|11715.24|11715.24|0
1617019550000|2021-03-29 12:05:50|11714.37|11714.37|11714.37|11714.37|11714.37|11714.37|11714.37|11714.37|0
1617019560000|2021-03-29 12:06:00|11714.22|11714.22|11714.1|11714.1|11714.22|11714.22|11714.1|11714.1|0
1617019570000|2021-03-29 12:06:10|11713.95|11713.95|11713.95|11713.95|11713.95|11713.95|11713.95|11713.95|0
1617019590000|2021-03-29 12:06:30|11713.57|11713.57|11713.71|11713.71|11713.83|11713.83|11713.26|11713.26|0
1617019600000|2021-03-29 12:06:40|11714.07|11714.07|11714.26|11714.26|11714.26|11714.26|11714.07|11714.07|0
1617019610000|2021-03-29 12:06:50|11714.45|11714.45|11714.17|11714.17|11714.45|11714.45|11714.17|11714.17|0
1617019620000|2021-03-29 12:07:00|11714.64|11714.64|11715.46|11715.46|11715.46|11715.46|11714.64|11714.64|0
1617019650000|2021-03-29 12:07:30|11715.14|11715.14|11715.14|11715.14|11715.14|11715.14|11715.14|11715.14|0
1617019660000|2021-03-29 12:07:40|11715.5|11715.5|11715.86|11715.86|11715.86|11715.86|11715.5|11715.5|0
1617019680000|2021-03-29 12:08:00|11716.05|11716.05|11716.41|11716.41|11716.41|11716.41|11716.05|11716.05|0
1617019690000|2021-03-29 12:08:10|11716.6|11716.6|11716.14|11716.14|11716.6|11716.6|11716.14|11716.14|0
1617019700000|2021-03-29 12:08:20|11716.06|11716.06|11715.81|11715.81|11716.06|11716.06|11715.81|11715.81|0
1617019710000|2021-03-29 12:08:30|11715.55|11715.55|11715.93|11715.93|11715.93|11715.93|11715.55|11715.55|0
1617019730000|2021-03-29 12:08:50|11716.25|11716.25|11716.1|11716.1|11716.25|11716.25|11716.1|11716.1|0
1617019740000|2021-03-29 12:09:00|11716.25|11716.25|11716.69|11716.69|11716.69|11716.69|11716.25|11716.25|0
1617019750000|2021-03-29 12:09:10|11716.83|11716.83|11716.98|11716.98|11716.98|11716.98|11716.83|11716.83|0
1617019760000|2021-03-29 12:09:20|11717.31|11717.31|11717.31|11717.31|11717.31|11717.31|11717.31|11717.31|0
1617019770000|2021-03-29 12:09:30|11718.12|11718.12|11719.45|11719.45|11719.45|11719.45|11718.12|11718.12|0
1617019780000|2021-03-29 12:09:40|11719.21|11719.21|11719.11|11719.11|11719.21|11719.21|11718.97|11718.97|0
1617019790000|2021-03-29 12:09:50|11718.74|11718.74|11718.43|11718.43|11718.74|11718.74|11718.43|11718.43|0
1617019800000|2021-03-29 12:10:00|11717.63|11717.63|11716.69|11716.69|11717.92|11717.92|11716.69|11716.69|0
1617019810000|2021-03-29 12:10:10|11716.83|11716.83|11716.83|11716.83|11716.83|11716.83|11716.83|11716.83|0
1617019820000|2021-03-29 12:10:20|11716.11|11716.11|11716.11|11716.11|11716.11|11716.11|11716.11|11716.11|0
1617019830000|2021-03-29 12:10:30|11715.74|11715.74|11715.74|11715.74|11715.74|11715.74|11715.74|11715.74|0
1617019840000|2021-03-29 12:10:40|11714.87|11714.87|11712.95|11712.95|11714.87|11714.87|11712.95|11712.95|0
1617019850000|2021-03-29 12:10:50|11712.5|11712.5|11712.05|11712.05|11712.5|11712.5|11712.05|11712.05|0
1617019860000|2021-03-29 12:11:00|11711.91|11711.91|11711.91|11711.91|11711.91|11711.91|11711.91|11711.91|0
1617019870000|2021-03-29 12:11:10|11712.25|11712.25|11710.37|11710.37|11712.25|11712.25|11710.37|11710.37|0
1617019900000|2021-03-29 12:11:40|11710.73|11710.73|11710.73|11710.73|11710.73|11710.73|11710.73|11710.73|0
1617019920000|2021-03-29 12:12:00|11711.09|11711.09|11711.45|11711.45|11711.45|11711.45|11711.09|11711.09|0
1617019930000|2021-03-29 12:12:10|11710.65|11710.65|11710.65|11710.65|11710.65|11710.65|11710.65|11710.65|0
1617019940000|2021-03-29 12:12:20|11710.18|11710.18|11710.18|11710.18|11710.18|11710.18|11710.18|11710.18|0
1617019950000|2021-03-29 12:12:30|11711.06|11711.06|11711.06|11711.06|11711.06|11711.06|11711.06|11711.06|0
1617019960000|2021-03-29 12:12:40|11711.51|11711.51|11711.65|11711.65|11711.65|11711.65|11711.51|11711.51|0
1617019970000|2021-03-29 12:12:50|11711.8|11711.8|11711.8|11711.8|11711.8|11711.8|11711.8|11711.8|0
1617019980000|2021-03-29 12:13:00|11712.29|11712.29|11711.85|11711.85|11712.29|11712.29|11711.85|11711.85|0
1617020000000|2021-03-29 12:13:20|11712.21|11712.21|11712.04|11712.04|11712.21|11712.21|11712.04|11712.04|0
1617020010000|2021-03-29 12:13:30|11711.86|11711.86|11711.86|11711.86|11711.86|11711.86|11711.86|11711.86|0
1617020030000|2021-03-29 12:13:50|11711.5|11711.5|11711.5|11711.5|11711.5|11711.5|11711.5|11711.5|0
1617020050000|2021-03-29 12:14:10|11711.3|11711.3|11711.39|11711.39|11711.39|11711.39|11711.3|11711.3|0
1617020060000|2021-03-29 12:14:20|11711.14|11711.14|11710.87|11710.87|11711.23|11711.23|11710.87|11710.87|0
1617020070000|2021-03-29 12:14:30|11710.63|11710.63|11710.07|11710.07|11710.63|11710.63|11709.82|11709.82|0
1617020080000|2021-03-29 12:14:40|11709.95|11709.95|11709.95|11709.95|11709.95|11709.95|11709.95|11709.95|0
1617020090000|2021-03-29 12:14:50|11709.63|11709.63|11709.63|11709.63|11709.63|11709.63|11709.63|11709.63|0
1617020100000|2021-03-29 12:15:00|11708.76|11708.76|11708.76|11708.76|11708.76|11708.76|11708.76|11708.76|0
1617020110000|2021-03-29 12:15:10|11708.88|11708.88|11708.59|11708.59|11709.32|11709.32|11708.59|11708.59|0
1617020120000|2021-03-29 12:15:20|11708.4|11708.4|11708.03|11708.03|11708.4|11708.4|11708.03|11708.03|0
1617020130000|2021-03-29 12:15:30|11707.84|11707.84|11707.46|11707.46|11707.84|11707.84|11707.46|11707.46|0
1617020140000|2021-03-29 12:15:40|11707.65|11707.65|11707.61|11707.61|11707.8|11707.8|11707.61|11707.61|0
1617020150000|2021-03-29 12:15:50|11708.37|11708.37|11708.86|11708.86|11708.86|11708.86|11708.37|11708.37|0
1617020160000|2021-03-29 12:16:00|11709.22|11709.22|11709|11709|11709.22|11709.22|11709|11709|0
1617020170000|2021-03-29 12:16:10|11709.17|11709.17|11709.17|11709.17|11709.17|11709.17|11709.17|11709.17|0
1617020180000|2021-03-29 12:16:20|11708.7|11708.7|11708.7|11708.7|11708.7|11708.7|11708.7|11708.7|0
1617020220000|2021-03-29 12:17:00|11709.5|11709.5|11709.5|11709.5|11709.5|11709.5|11709.5|11709.5|0
1617020230000|2021-03-29 12:17:10|11710.3|11710.3|11710.3|11710.3|11710.3|11710.3|11710.3|11710.3|0
1617020250000|2021-03-29 12:17:30|11711.11|11711.11|11711.11|11711.11|11711.11|11711.11|11711.11|11711.11|0
1617020280000|2021-03-29 12:18:00|11710.38|11710.38|11710.38|11710.38|11710.38|11710.38|11710.38|11710.38|0
1617020290000|2021-03-29 12:18:10|11710.23|11710.23|11709.79|11709.79|11710.23|11710.23|11709.79|11709.79|0
1617020300000|2021-03-29 12:18:20|11709.64|11709.64|11708.7|11708.7|11709.64|11709.64|11708.7|11708.7|0
1617020310000|2021-03-29 12:18:30|11709.02|11709.02|11709.02|11709.02|11709.02|11709.02|11709.02|11709.02|0
1617020320000|2021-03-29 12:18:40|11708.64|11708.64|11708.64|11708.64|11709.07|11709.07|11708.27|11708.27|0
1617020330000|2021-03-29 12:18:50|11708.45|11708.45|11708.37|11708.37|11708.45|11708.45|11708.37|11708.37|0
1617020340000|2021-03-29 12:19:00|11707.64|11707.64|11707.64|11707.64|11707.64|11707.64|11707.64|11707.64|0
1617020370000|2021-03-29 12:19:30|11707.32|11707.32|11707.03|11707.03|11707.32|11707.32|11707.03|11707.03|0
1617020380000|2021-03-29 12:19:40|11706.71|11706.71|11706.71|11706.71|11706.71|11706.71|11706.71|11706.71|0
1617020400000|2021-03-29 12:20:00|11704.93|11704.93|11704.84|11704.84|11705.37|11705.37|11704.65|11704.65|0
1617020410000|2021-03-29 12:20:10|11705.16|11705.16|11705.07|11705.07|11705.16|11705.16|11705.07|11705.07|0
1617020420000|2021-03-29 12:20:20|11704.93|11704.93|11705.29|11705.29|11705.29|11705.29|11704.93|11704.93|0
1617020430000|2021-03-29 12:20:30|11705.2|11705.2|11705.12|11705.12|11705.2|11705.2|11705.12|11705.12|0
1617020450000|2021-03-29 12:20:50|11705.44|11705.44|11705.44|11705.44|11705.44|11705.44|11705.44|11705.44|0
1617020460000|2021-03-29 12:21:00|11705.76|11705.76|11705.61|11705.61|11705.76|11705.76|11705.61|11705.61|0
1617020470000|2021-03-29 12:21:10|11705.39|11705.39|11705.39|11705.39|11705.39|11705.39|11705.39|11705.39|0
1617020480000|2021-03-29 12:21:20|11705.64|11705.64|11705.45|11705.45|11705.64|11705.64|11705.45|11705.45|0
1617020490000|2021-03-29 12:21:30|11705.92|11705.92|11705.92|11705.92|11705.92|11705.92|11705.92|11705.92|0
1617020500000|2021-03-29 12:21:40|11705.56|11705.56|11706.03|11706.03|11706.03|11706.03|11705.56|11705.56|0
1617020510000|2021-03-29 12:21:50|11706.5|11706.5|11706.97|11706.97|11706.97|11706.97|11706.5|11706.5|0
1617020520000|2021-03-29 12:22:00|11707.27|11707.27|11707.58|11707.58|11707.58|11707.58|11707.27|11707.27|0
1617020530000|2021-03-29 12:22:10|11707.11|11707.11|11707.43|11707.43|11707.43|11707.43|11707.11|11707.11|0
1617020540000|2021-03-29 12:22:20|11706.96|11706.96|11705.64|11705.64|11706.96|11706.96|11705.64|11705.64|0
1617020550000|2021-03-29 12:22:30|11705.2|11705.2|11705.21|11705.21|11705.64|11705.64|11705.2|11705.2|0
1617020560000|2021-03-29 12:22:40|11704.48|11704.48|11702.8|11702.8|11704.48|11704.48|11702.8|11702.8|0
1617020570000|2021-03-29 12:22:50|11703.6|11703.6|11703.6|11703.6|11703.6|11703.6|11703.6|11703.6|0
1617020580000|2021-03-29 12:23:00|11703.24|11703.24|11705.43|11705.43|11705.43|11705.43|11703.24|11703.24|0
1617020590000|2021-03-29 12:23:10|11705.74|11705.74|11705.91|11705.91|11705.91|11705.91|11705.74|11705.74|0
1617020600000|2021-03-29 12:23:20|11705.47|11705.47|11707.47|11707.47|11707.47|11707.47|11705.47|11705.47|0
1617020620000|2021-03-29 12:23:40|11707.22|11707.22|11707.22|11707.22|11707.22|11707.22|11707.22|11707.22|0
1617020630000|2021-03-29 12:23:50|11706.42|11706.42|11706.78|11706.78|11706.78|11706.78|11706.42|11706.42|0
1617020690000|2021-03-29 12:24:50|11706.32|11706.32|11706.32|11706.32|11706.32|11706.32|11706.32|11706.32|0
1617020710000|2021-03-29 12:25:10|11706.4|11706.4|11706.08|11706.08|11706.4|11706.4|11706.08|11706.08|0
1617020730000|2021-03-29 12:25:30|11705.75|11705.75|11705.43|11705.43|11705.75|11705.75|11705.43|11705.43|0
1617020750000|2021-03-29 12:25:50|11705.67|11705.67|11705.43|11705.43|11705.67|11705.67|11705.43|11705.43|0
1617020760000|2021-03-29 12:26:00|11705.79|11705.79|11706.15|11706.15|11706.15|11706.15|11705.79|11705.79|0
1617020770000|2021-03-29 12:26:10|11705.91|11705.91|11705.37|11705.37|11705.91|11705.91|11705.37|11705.37|0
1617020780000|2021-03-29 12:26:20|11704.99|11704.99|11703.91|11703.91|11704.99|11704.99|11703.91|11703.91|0
1617020790000|2021-03-29 12:26:30|11703.19|11703.19|11703.04|11703.04|11703.19|11703.19|11703.04|11703.04|0
1617020800000|2021-03-29 12:26:40|11702.68|11702.68|11702.68|11702.68|11702.68|11702.68|11702.68|11702.68|0
1617020810000|2021-03-29 12:26:50|11703|11703|11703|11703|11703|11703|11703|11703|0
1617020820000|2021-03-29 12:27:00|11703.15|11703.15|11705.07|11705.07|11705.07|11705.07|11703.15|11703.15|0
1617020830000|2021-03-29 12:27:10|11705.37|11705.37|11705.82|11705.82|11705.99|11705.99|11705.37|11705.37|0
1617020840000|2021-03-29 12:27:20|11706.13|11706.13|11706.13|11706.13|11706.13|11706.13|11706.13|11706.13|0
1617020850000|2021-03-29 12:27:30|11706.6|11706.6|11706.6|11706.6|11706.6|11706.6|11706.6|11706.6|0
1617020860000|2021-03-29 12:27:40|11707.15|11707.15|11707.51|11707.51|11707.51|11707.51|11707.15|11707.15|0
1617020880000|2021-03-29 12:28:00|11707.7|11707.7|11707.69|11707.69|11708.14|11708.14|11707.38|11707.38|0
1617020890000|2021-03-29 12:28:10|11707.37|11707.37|11706.71|11706.71|11707.37|11707.37|11706.71|11706.71|0
1617020900000|2021-03-29 12:28:20|11706.27|11706.27|11705.67|11705.67|11706.27|11706.27|11705.67|11705.67|0
1617020950000|2021-03-29 12:29:10|11706.14|11706.14|11706.26|11706.26|11706.26|11706.26|11706.14|11706.14|0
1617020960000|2021-03-29 12:29:20|11707.86|11707.86|11707.06|11707.06|11707.86|11707.86|11707.06|11707.06|0
1617020980000|2021-03-29 12:29:40|11707.42|11707.42|11708.4|11708.4|11708.4|11708.4|11707.42|11707.42|0
1617021000000|2021-03-29 12:30:00|11708.76|11708.76|11709.85|11709.85|11709.85|11709.85|11708.44|11708.44|0
1617021010000|2021-03-29 12:30:10|11708.96|11708.96|11707.35|11707.35|11709.04|11709.04|11707.35|11707.35|0
1617021020000|2021-03-29 12:30:20|11707.52|11707.52|11707.52|11707.52|11707.52|11707.52|11707.52|11707.52|0
1617021040000|2021-03-29 12:30:40|11707.05|11707.05|11707.86|11707.86|11707.86|11707.86|11707.05|11707.05|0
1617021050000|2021-03-29 12:30:50|11708.1|11708.1|11707.82|11707.82|11708.1|11708.1|11707.82|11707.82|0
1617021060000|2021-03-29 12:31:00|11707.58|11707.58|11707.82|11707.82|11707.82|11707.82|11707.58|11707.58|0
1617021070000|2021-03-29 12:31:10|11706.88|11706.88|11706.88|11706.88|11706.88|11706.88|11706.88|11706.88|0
1617021090000|2021-03-29 12:31:30|11706.72|11706.72|11706.99|11706.99|11706.99|11706.99|11706.72|11706.72|0
1617021100000|2021-03-29 12:31:40|11706.93|11706.93|11706.66|11706.66|11706.93|11706.93|11706.56|11706.56|0
1617021110000|2021-03-29 12:31:50|11706.22|11706.22|11706.22|11706.22|11706.22|11706.22|11706.22|11706.22|0
1617021130000|2021-03-29 12:32:10|11705.88|11705.88|11705.59|11705.59|11705.88|11705.88|11705.59|11705.59|0
1617021140000|2021-03-29 12:32:20|11705.5|11705.5|11705.5|11705.5|11705.5|11705.5|11705.5|11705.5|0
1617021160000|2021-03-29 12:32:40|11705.06|11705.06|11704.17|11704.17|11705.06|11705.06|11704.17|11704.17|0
1617021170000|2021-03-29 12:32:50|11704.64|11704.64|11704.2|11704.2|11704.64|11704.64|11704.2|11704.2|0
1617021180000|2021-03-29 12:33:00|11704.49|11704.49|11704.16|11704.16|11704.49|11704.49|11704.16|11704.16|0
1617021190000|2021-03-29 12:33:10|11704.45|11704.45|11704.3|11704.3|11704.45|11704.45|11704.3|11704.3|0
1617021200000|2021-03-29 12:33:20|11704.6|11704.6|11704.67|11704.67|11704.67|11704.67|11704.3|11704.3|0
1617021210000|2021-03-29 12:33:30|11704.57|11704.57|11704.57|11704.57|11704.57|11704.57|11704.57|11704.57|0
1617021220000|2021-03-29 12:33:40|11704.72|11704.72|11704.57|11704.57|11704.72|11704.72|11704.43|11704.43|0
1617021240000|2021-03-29 12:34:00|11704.72|11704.72|11705.08|11705.08|11705.08|11705.08|11704.72|11704.72|0
1617021290000|2021-03-29 12:34:50|11705.17|11705.17|11704.14|11704.14|11705.17|11705.17|11704.14|11704.14|0
1617021300000|2021-03-29 12:35:00|11703.42|11703.42|11703.34|11703.34|11703.78|11703.78|11703.34|11703.34|0
1617021310000|2021-03-29 12:35:10|11702.71|11702.71|11702.71|11702.71|11702.71|11702.71|11702.71|11702.71|0
1617021330000|2021-03-29 12:35:30|11703.58|11703.58|11703.94|11703.94|11703.94|11703.94|11703.58|11703.58|0
1617021350000|2021-03-29 12:35:50|11703.7|11703.7|11703.7|11703.7|11703.7|11703.7|11703.7|11703.7|0
1617021360000|2021-03-29 12:36:00|11704.43|11704.43|11704.52|11704.52|11704.79|11704.79|11704.43|11704.43|0
1617021370000|2021-03-29 12:36:10|11704.88|11704.88|11704.88|11704.88|11704.88|11704.88|11704.88|11704.88|0
1617021400000|2021-03-29 12:36:40|11704.8|11704.8|11704.88|11704.88|11704.88|11704.88|11704.8|11704.8|0
1617021410000|2021-03-29 12:36:50|11704.58|11704.58|11703.91|11703.91|11704.58|11704.58|11703.91|11703.91|0
1617021420000|2021-03-29 12:37:00|11703.76|11703.76|11702.74|11702.74|11703.76|11703.76|11702.74|11702.74|0
1617021430000|2021-03-29 12:37:10|11702.99|11702.99|11702.99|11702.99|11702.99|11702.99|11702.99|11702.99|0
1617021440000|2021-03-29 12:37:20|11702.69|11702.69|11702.33|11702.33|11702.69|11702.69|11702.33|11702.33|0
1617021450000|2021-03-29 12:37:30|11702.63|11702.63|11702.63|11702.63|11702.63|11702.63|11702.63|11702.63|0
1617021460000|2021-03-29 12:37:40|11701.83|11701.83|11702.63|11702.63|11702.63|11702.63|11701.83|11701.83|0
1617021470000|2021-03-29 12:37:50|11703.51|11703.51|11703.51|11703.51|11703.51|11703.51|11703.51|11703.51|0
1617021480000|2021-03-29 12:38:00|11701.92|11701.92|11701.66|11701.66|11701.92|11701.92|11701.66|11701.66|0
1617021490000|2021-03-29 12:38:10|11701.4|11701.4|11701.43|11701.43|11701.69|11701.69|11701.4|11701.4|0
1617021500000|2021-03-29 12:38:20|11701.36|11701.36|11701.65|11701.65|11701.74|11701.74|11701.36|11701.36|0
1617021510000|2021-03-29 12:38:30|11702.01|11702.01|11702.01|11702.01|11702.01|11702.01|11702.01|11702.01|0
1617021520000|2021-03-29 12:38:40|11701.57|11701.57|11702.67|11702.67|11702.67|11702.67|11701.57|11701.57|0
1617021530000|2021-03-29 12:38:50|11702.82|11702.82|11702.82|11702.82|11702.82|11702.82|11702.82|11702.82|0
1617021540000|2021-03-29 12:39:00|11703.18|11703.18|11703.18|11703.18|11703.18|11703.18|11703.18|11703.18|0
1617021550000|2021-03-29 12:39:10|11703.49|11703.49|11704.03|11704.03|11704.03|11704.03|11703.49|11703.49|0
1617021580000|2021-03-29 12:39:40|11704.47|11704.47|11704.47|11704.47|11704.47|11704.47|11704.47|11704.47|0
1617021610000|2021-03-29 12:40:10|11704.03|11704.03|11704.03|11704.03|11704.03|11704.03|11704.03|11704.03|0
1617021640000|2021-03-29 12:40:40|11704.23|11704.23|11704.54|11704.54|11704.54|11704.54|11704.23|11704.23|0
1617021670000|2021-03-29 12:41:10|11704.11|11704.11|11704.11|11704.11|11704.11|11704.11|11704.11|11704.11|0
1617021680000|2021-03-29 12:41:20|11704.47|11704.47|11704.11|11704.11|11704.47|11704.47|11704.11|11704.11|0
1617021690000|2021-03-29 12:41:30|11703.66|11703.66|11703.66|11703.66|11703.66|11703.66|11703.66|11703.66|0
1617021720000|2021-03-29 12:42:00|11703.51|11703.51|11703.51|11703.51|11703.51|11703.51|11703.51|11703.51|0
1617021730000|2021-03-29 12:42:10|11703.43|11703.43|11703.43|11703.43|11703.43|11703.43|11703.43|11703.43|0
1617021740000|2021-03-29 12:42:20|11704.37|11704.37|11705.18|11705.18|11705.47|11705.47|11704.37|11704.37|0
1617021750000|2021-03-29 12:42:30|11705.47|11705.47|11705.47|11705.47|11705.47|11705.47|11705.47|11705.47|0
1617021780000|2021-03-29 12:43:00|11705.67|11705.67|11705.67|11705.67|11705.67|11705.67|11705.67|11705.67|0
1617021790000|2021-03-29 12:43:10|11706.03|11706.03|11706.03|11706.03|11706.03|11706.03|11706.03|11706.03|0
1617021800000|2021-03-29 12:43:20|11705.88|11705.88|11705.88|11705.88|11705.88|11705.88|11705.88|11705.88|0
1617021810000|2021-03-29 12:43:30|11706.2|11706.2|11706.2|11706.2|11706.2|11706.2|11706.2|11706.2|0
1617021830000|2021-03-29 12:43:50|11706.08|11706.08|11704.48|11704.48|11706.08|11706.08|11704.36|11704.36|0
1617021840000|2021-03-29 12:44:00|11704.81|11704.81|11704.69|11704.69|11704.88|11704.88|11704.69|11704.69|0
1617021850000|2021-03-29 12:44:10|11705.16|11705.16|11705.16|11705.16|11705.16|11705.16|11704.79|11704.79|0
1617021860000|2021-03-29 12:44:20|11704.9|11704.9|11704.9|11704.9|11704.9|11704.9|11704.9|11704.9|0
1617021870000|2021-03-29 12:44:30|11704.78|11704.78|11704.05|11704.05|11704.78|11704.78|11704.05|11704.05|0
1617021880000|2021-03-29 12:44:40|11703.74|11703.74|11703.74|11703.74|11703.74|11703.74|11703.74|11703.74|0
1617021890000|2021-03-29 12:44:50|11703.55|11703.55|11703.55|11703.55|11703.55|11703.55|11703.55|11703.55|0
1617021900000|2021-03-29 12:45:00|11703.28|11703.28|11702.48|11702.48|11703.28|11703.28|11702.48|11702.48|0
1617021910000|2021-03-29 12:45:10|11702.63|11702.63|11702.63|11702.63|11702.63|11702.63|11702.63|11702.63|0
1617021920000|2021-03-29 12:45:20|11702.75|11702.75|11702.23|11702.23|11702.75|11702.75|11702.23|11702.23|0
1617021940000|2021-03-29 12:45:40|11702.66|11702.66|11703.1|11703.1|11703.1|11703.1|11702.66|11702.66|0
1617021970000|2021-03-29 12:46:10|11703.18|11703.18|11703.18|11703.18|11703.18|11703.18|11703.18|11703.18|0
1617021980000|2021-03-29 12:46:20|11702.75|11702.75|11702.87|11702.87|11702.87|11702.87|11702.75|11702.75|0
1617021990000|2021-03-29 12:46:30|11703.23|11703.23|11703.23|11703.23|11703.23|11703.23|11703.23|11703.23|0
1617022010000|2021-03-29 12:46:50|11703.35|11703.35|11703.35|11703.35|11703.35|11703.35|11703.35|11703.35|0
1617022040000|2021-03-29 12:47:20|11703.73|11703.73|11703.73|11703.73|11703.73|11703.73|11703.73|11703.73|0
1617022050000|2021-03-29 12:47:30|11704.03|11704.03|11704.03|11704.03|11704.03|11704.03|11704.03|11704.03|0
1617022100000|2021-03-29 12:48:20|11704.41|11704.41|11704.41|11704.41|11704.41|11704.41|11704.41|11704.41|0
1617022110000|2021-03-29 12:48:30|11705.28|11705.28|11704.85|11704.85|11705.28|11705.28|11704.85|11704.85|0
1617022120000|2021-03-29 12:48:40|11704.54|11704.54|11704.78|11704.78|11704.78|11704.78|11704.54|11704.54|0
1617022130000|2021-03-29 12:48:50|11704.6|11704.6|11704.6|11704.6|11704.6|11704.6|11704.6|11704.6|0
1617022140000|2021-03-29 12:49:00|11704.45|11704.45|11704.89|11704.89|11704.89|11704.89|11704.45|11704.45|0
1617022150000|2021-03-29 12:49:10|11704.53|11704.53|11704.45|11704.45|11704.75|11704.75|11704.19|11704.19|0
1617022160000|2021-03-29 12:49:20|11704.81|11704.81|11705.12|11705.12|11705.12|11705.12|11704.81|11704.81|0
1617022170000|2021-03-29 12:49:30|11704.76|11704.76|11704.76|11704.76|11704.76|11704.76|11704.76|11704.76|0
1617022180000|2021-03-29 12:49:40|11705.63|11705.63|11705.52|11705.52|11705.63|11705.63|11705.52|11705.52|0
1617022190000|2021-03-29 12:49:50|11705.18|11705.18|11705.18|11705.18|11705.18|11705.18|11705.18|11705.18|0
1617022200000|2021-03-29 12:50:00|11705.49|11705.49|11705.15|11705.15|11705.49|11705.49|11705.15|11705.15|0
1617022220000|2021-03-29 12:50:20|11705.07|11705.07|11703.21|11703.21|11705.07|11705.07|11703.21|11703.21|0
1617022230000|2021-03-29 12:50:30|11702.96|11702.96|11702.79|11702.79|11702.96|11702.96|11702.79|11702.79|0
1617022240000|2021-03-29 12:50:40|11703.6|11703.6|11703.63|11703.63|11704.4|11704.4|11703.6|11703.6|0
1617022250000|2021-03-29 12:50:50|11703.19|11703.19|11703.63|11703.63|11703.63|11703.63|11703.19|11703.19|0
1617022280000|2021-03-29 12:51:20|11704.44|11704.44|11704.44|11704.44|11704.44|11704.44|11704.44|11704.44|0
1617022290000|2021-03-29 12:51:30|11704.8|11704.8|11704.8|11704.8|11704.8|11704.8|11704.8|11704.8|0
1617022300000|2021-03-29 12:51:40|11704.44|11704.44|11704.77|11704.77|11704.97|11704.97|11704.44|11704.44|0
1617022320000|2021-03-29 12:52:00|11705.09|11705.09|11705.09|11705.09|11705.09|11705.09|11705.09|11705.09|0
1617022330000|2021-03-29 12:52:10|11704.45|11704.45|11704.31|11704.31|11704.45|11704.45|11704.31|11704.31|0
1617022350000|2021-03-29 12:52:30|11703.85|11703.85|11703.85|11703.85|11703.85|11703.85|11703.85|11703.85|0
1617022370000|2021-03-29 12:52:50|11703.49|11703.49|11702|11702|11703.49|11703.49|11702|11702|0
1617022380000|2021-03-29 12:53:00|11701.86|11701.86|11701.24|11701.24|11701.86|11701.86|11701.24|11701.24|0
1617022390000|2021-03-29 12:53:10|11701.71|11701.71|11700.39|11700.39|11701.71|11701.71|11700.39|11700.39|0
1617022400000|2021-03-29 12:53:20|11700.54|11700.54|11700.54|11700.54|11700.54|11700.54|11700.54|11700.54|0
1617022410000|2021-03-29 12:53:30|11700.44|11700.44|11700.44|11700.44|11700.44|11700.44|11700.44|11700.44|0
1617022430000|2021-03-29 12:53:50|11701.25|11701.25|11701.9|11701.9|11702.05|11702.05|11701.25|11701.25|0
1617022440000|2021-03-29 12:54:00|11701.71|11701.71|11700.79|11700.79|11701.71|11701.71|11700.79|11700.79|0
1617022450000|2021-03-29 12:54:10|11700.64|11700.64|11701.12|11701.12|11701.56|11701.56|11700.34|11700.34|0
1617022470000|2021-03-29 12:54:30|11701.42|11701.42|11701.42|11701.42|11701.42|11701.42|11701.42|11701.42|0
1617022480000|2021-03-29 12:54:40|11700.98|11700.98|11702.71|11702.71|11702.71|11702.71|11700.25|11700.25|0
1617022490000|2021-03-29 12:54:50|11702.79|11702.79|11702.79|11702.79|11702.79|11702.79|11702.79|11702.79|0
1617022500000|2021-03-29 12:55:00|11703.59|11703.59|11703.59|11703.59|11703.59|11703.59|11703.59|11703.59|0
1617022520000|2021-03-29 12:55:20|11703.4|11703.4|11703.85|11703.85|11703.85|11703.85|11703.4|11703.4|0
1617022550000|2021-03-29 12:55:50|11703.53|11703.53|11703.84|11703.84|11703.84|11703.84|11703.53|11703.53|0
1617022560000|2021-03-29 12:56:00|11703.99|11703.99|11704.47|11704.47|11704.47|11704.47|11703.99|11703.99|0
1617022570000|2021-03-29 12:56:10|11705.2|11705.2|11707.51|11707.51|11707.51|11707.51|11705.2|11705.2|0
1617022580000|2021-03-29 12:56:20|11707.83|11707.83|11706.81|11706.81|11707.83|11707.83|11706.81|11706.81|0
1617022590000|2021-03-29 12:56:30|11706.37|11706.37|11706.37|11706.37|11706.37|11706.37|11706.37|11706.37|0
1617022600000|2021-03-29 12:56:40|11706.7|11706.7|11706.53|11706.53|11706.7|11706.7|11706.53|11706.53|0
1617022610000|2021-03-29 12:56:50|11706.85|11706.85|11706.85|11706.85|11706.85|11706.85|11706.85|11706.85|0
1617022620000|2021-03-29 12:57:00|11706.78|11706.78|11706.32|11706.32|11706.78|11706.78|11706.32|11706.32|0
1617022660000|2021-03-29 12:57:40|11706|11706|11706|11706|11706|11706|11706|11706|0
1617022670000|2021-03-29 12:57:50|11706.44|11706.44|11705.63|11705.63|11706.44|11706.44|11705.63|11705.63|0
1617022680000|2021-03-29 12:58:00|11705.02|11705.02|11704.57|11704.57|11705.02|11705.02|11704.57|11704.57|0
1617022690000|2021-03-29 12:58:10|11704.33|11704.33|11704.33|11704.33|11704.33|11704.33|11704.33|11704.33|0
1617022700000|2021-03-29 12:58:20|11703.52|11703.52|11701.92|11701.92|11703.52|11703.52|11701.92|11701.92|0
1617022710000|2021-03-29 12:58:30|11701.45|11701.45|11701.45|11701.45|11701.45|11701.45|11701.45|11701.45|0
1617022740000|2021-03-29 12:59:00|11701.74|11701.74|11701.74|11701.74|11701.74|11701.74|11701.74|11701.74|0
1617022750000|2021-03-29 12:59:10|11702.1|11702.1|11702.55|11702.55|11702.55|11702.55|11702.1|11702.1|0
1617022770000|2021-03-29 12:59:30|11702.4|11702.4|11704.34|11704.34|11704.34|11704.34|11702.4|11702.4|0
1617022790000|2021-03-29 12:59:50|11704.78|11704.78|11704.78|11704.78|11704.78|11704.78|11704.78|11704.78|0
1617022800000|2021-03-29 13:00:00|11704.97|11704.97|11705.01|11705.01|11705.45|11705.45|11704.97|11704.97|0
1617022810000|2021-03-29 13:00:10|11705.33|11705.33|11705.02|11705.02|11705.79|11705.79|11705.02|11705.02|0
1617022820000|2021-03-29 13:00:20|11704.66|11704.66|11704.66|11704.66|11704.66|11704.66|11704.66|11704.66|0
1617022830000|2021-03-29 13:00:30|11704.22|11704.22|11704.22|11704.22|11704.22|11704.22|11703.33|11703.33|0
1617022880000|2021-03-29 13:01:20|11703.97|11703.97|11703.22|11703.22|11703.97|11703.97|11703.22|11703.22|0
1617022900000|2021-03-29 13:01:40|11702.86|11702.86|11702.97|11702.97|11702.97|11702.97|11702.86|11702.86|0
1617022920000|2021-03-29 13:02:00|11702.81|11702.81|11703.26|11703.26|11703.26|11703.26|11702.81|11702.81|0
1617022950000|2021-03-29 13:02:30|11703.55|11703.55|11703.55|11703.55|11703.55|11703.55|11703.55|11703.55|0
1617022960000|2021-03-29 13:02:40|11703.43|11703.43|11703.43|11703.43|11703.43|11703.43|11703.43|11703.43|0
1617022970000|2021-03-29 13:02:50|11703.19|11703.19|11704.21|11704.21|11704.21|11704.21|11703.19|11703.19|0
1617022980000|2021-03-29 13:03:00|11704.82|11704.82|11704.82|11704.82|11704.82|11704.82|11704.82|11704.82|0
1617023010000|2021-03-29 13:03:30|11704.37|11704.37|11703.29|11703.29|11704.37|11704.37|11703.29|11703.29|0
1617023100000|2021-03-29 13:05:00|11703.43|11703.43|11704.17|11704.17|11704.17|11704.17|11703.43|11703.43|0
1617023110000|2021-03-29 13:05:10|11703.72|11703.72|11703.72|11703.72|11703.72|11703.72|11703.72|11703.72|0
1617023170000|2021-03-29 13:06:10|11704.17|11704.17|11704.17|11704.17|11704.17|11704.17|11704.17|11704.17|0
1617023180000|2021-03-29 13:06:20|11703.81|11703.81|11704.53|11704.53|11704.53|11704.53|11703.81|11703.81|0
1617023190000|2021-03-29 13:06:30|11704.84|11704.84|11704.84|11704.84|11704.84|11704.84|11704.84|11704.84|0
1617023210000|2021-03-29 13:06:50|11704.53|11704.53|11704.09|11704.09|11704.53|11704.53|11704.09|11704.09|0
1617023220000|2021-03-29 13:07:00|11704.46|11704.46|11704.82|11704.82|11704.82|11704.82|11704.46|11704.46|0
1617023230000|2021-03-29 13:07:10|11704.37|11704.37|11703.94|11703.94|11704.37|11704.37|11703.94|11703.94|0
1617023240000|2021-03-29 13:07:20|11704.02|11704.02|11703.85|11703.85|11704.02|11704.02|11703.85|11703.85|0
1617023260000|2021-03-29 13:07:40|11703.66|11703.66|11703.48|11703.48|11703.66|11703.66|11703.48|11703.48|0
1617023270000|2021-03-29 13:07:50|11703.72|11703.72|11703.72|11703.72|11703.72|11703.72|11703.72|11703.72|0
1617023280000|2021-03-29 13:08:00|11703.45|11703.45|11703.9|11703.9|11703.9|11703.9|11703.45|11703.45|0
1617023300000|2021-03-29 13:08:20|11703.58|11703.58|11703.58|11703.58|11703.58|11703.58|11703.58|11703.58|0
1617023310000|2021-03-29 13:08:30|11703.9|11703.9|11703.66|11703.66|11703.9|11703.9|11703.66|11703.66|0
1617023320000|2021-03-29 13:08:40|11703.21|11703.21|11704.01|11704.01|11704.01|11704.01|11703.21|11703.21|0
1617023330000|2021-03-29 13:08:50|11704.45|11704.45|11704.45|11704.45|11704.45|11704.45|11704.45|11704.45|0
1617023340000|2021-03-29 13:09:00|11704.54|11704.54|11704.63|11704.63|11704.63|11704.63|11704.54|11704.54|0
1617023350000|2021-03-29 13:09:10|11704.19|11704.19|11704.19|11704.19|11704.19|11704.19|11704.19|11704.19|0
1617023360000|2021-03-29 13:09:20|11703.74|11703.74|11703.74|11703.74|11703.74|11703.74|11703.74|11703.74|0
1617023370000|2021-03-29 13:09:30|11703.66|11703.66|11703.66|11703.66|11703.66|11703.66|11703.66|11703.66|0
1617023390000|2021-03-29 13:09:50|11704.02|11704.02|11704.02|11704.02|11704.02|11704.02|11704.02|11704.02|0
1617023400000|2021-03-29 13:10:00|11704.17|11704.17|11706.69|11706.69|11706.69|11706.69|11704.17|11704.17|0
1617023410000|2021-03-29 13:10:10|11705.08|11705.08|11705.08|11705.08|11705.08|11705.08|11705.08|11705.08|0
1617023430000|2021-03-29 13:10:30|11704.72|11704.72|11704.36|11704.36|11704.72|11704.72|11704.36|11704.36|0
1617023460000|2021-03-29 13:11:00|11704.03|11704.03|11704.03|11704.03|11704.03|11704.03|11704.03|11704.03|0
1617023480000|2021-03-29 13:11:20|11703.87|11703.87|11703.87|11703.87|11703.87|11703.87|11703.87|11703.87|0
1617023490000|2021-03-29 13:11:30|11703.57|11703.57|11703.57|11703.57|11703.57|11703.57|11703.57|11703.57|0
1617023510000|2021-03-29 13:11:50|11704.18|11704.18|11704.18|11704.18|11704.18|11704.18|11704.18|11704.18|0
1617023550000|2021-03-29 13:12:30|11704.49|11704.49|11704.49|11704.49|11704.49|11704.49|11704.49|11704.49|0
1617023620000|2021-03-29 13:13:40|11704.12|11704.12|11704.12|11704.12|11704.12|11704.12|11704.12|11704.12|0
1617023630000|2021-03-29 13:13:50|11704.23|11704.23|11703.99|11703.99|11704.23|11704.23|11703.99|11703.99|0
1617023640000|2021-03-29 13:14:00|11703.85|11703.85|11702.39|11702.39|11703.85|11703.85|11702.24|11702.24|0
1617023650000|2021-03-29 13:14:10|11702.55|11702.55|11702.74|11702.74|11702.74|11702.74|11702.55|11702.55|0
1617023660000|2021-03-29 13:14:20|11702.3|11702.3|11702.21|11702.21|11702.3|11702.3|11702.21|11702.21|0
1617023670000|2021-03-29 13:14:30|11702.37|11702.37|11702.28|11702.28|11702.45|11702.45|11702.28|11702.28|0
1617023680000|2021-03-29 13:14:40|11702.22|11702.22|11702.14|11702.14|11702.22|11702.22|11701.78|11701.78|0
1617023700000|2021-03-29 13:15:00|11701.84|11701.84|11701.84|11701.84|11701.84|11701.84|11701.84|11701.84|0
1617023710000|2021-03-29 13:15:10|11702.15|11702.15|11701.6|11701.6|11702.24|11702.24|11701.47|11701.47|0
1617023720000|2021-03-29 13:15:20|11701.41|11701.41|11702.66|11702.66|11702.83|11702.83|11701.41|11701.41|0
1617023740000|2021-03-29 13:15:40|11702.98|11702.98|11702.91|11702.91|11702.98|11702.98|11702.91|11702.91|0
1617023750000|2021-03-29 13:15:50|11703.87|11703.87|11703.95|11703.95|11703.95|11703.95|11703.87|11703.87|0
1617023760000|2021-03-29 13:16:00|11703.62|11703.62|11703.79|11703.79|11704.26|11704.26|11703.62|11703.62|0
1617023770000|2021-03-29 13:16:10|11703.44|11703.44|11703.59|11703.59|11703.59|11703.59|11703.44|11703.44|0
1617023780000|2021-03-29 13:16:20|11703.91|11703.91|11703.79|11703.79|11703.91|11703.91|11703.79|11703.79|0
1617023790000|2021-03-29 13:16:30|11703.7|11703.7|11703.62|11703.62|11703.7|11703.7|11703.62|11703.62|0
1617023800000|2021-03-29 13:16:40|11703.77|11703.77|11703.77|11703.77|11703.77|11703.77|11703.77|11703.77|0
1617023810000|2021-03-29 13:16:50|11704.09|11704.09|11704.73|11704.73|11704.73|11704.73|11704.09|11704.09|0
1617023820000|2021-03-29 13:17:00|11705.04|11705.04|11705.04|11705.04|11705.04|11705.04|11705.04|11705.04|0
1617023830000|2021-03-29 13:17:10|11704.67|11704.67|11704.21|11704.21|11704.67|11704.67|11704.21|11704.21|0
1617023850000|2021-03-29 13:17:30|11703.84|11703.84|11703.84|11703.84|11703.84|11703.84|11703.84|11703.84|0
1617023860000|2021-03-29 13:17:40|11704.15|11704.15|11704.15|11704.15|11704.15|11704.15|11704.15|11704.15|0
1617023880000|2021-03-29 13:18:00|11703.84|11703.84|11703.38|11703.38|11703.84|11703.84|11703.23|11703.23|0
1617023890000|2021-03-29 13:18:10|11703.85|11703.85|11703.8|11703.8|11703.85|11703.85|11703.54|11703.54|0
1617023900000|2021-03-29 13:18:20|11703.49|11703.49|11703.32|11703.32|11703.49|11703.49|11703.32|11703.32|0
1617023920000|2021-03-29 13:18:40|11703.4|11703.4|11703.23|11703.23|11703.4|11703.4|11703.23|11703.23|0
1617023930000|2021-03-29 13:18:50|11703.15|11703.15|11703.15|11703.15|11703.15|11703.15|11703.15|11703.15|0
1617023940000|2021-03-29 13:19:00|11702.84|11702.84|11701.33|11701.33|11702.84|11702.84|11701.33|11701.33|0
1617023950000|2021-03-29 13:19:10|11701.69|11701.69|11701.69|11701.69|11701.69|11701.69|11701.69|11701.69|0
1617023960000|2021-03-29 13:19:20|11701.54|11701.54|11701.39|11701.39|11701.54|11701.54|11701.39|11701.39|0
1617024040000|2021-03-29 13:20:40|11700.92|11700.92|11700.92|11700.92|11700.92|11700.92|11700.92|11700.92|0
1617024050000|2021-03-29 13:20:50|11700.48|11700.48|11700.48|11700.48|11700.48|11700.48|11700.48|11700.48|0
1617024060000|2021-03-29 13:21:00|11700.84|11700.84|11700.7|11700.7|11701.15|11701.15|11700.23|11700.23|0
1617024070000|2021-03-29 13:21:10|11700.23|11700.23|11700.23|11700.23|11700.23|11700.23|11700.23|11700.23|0
1617024080000|2021-03-29 13:21:20|11700.15|11700.15|11700.15|11700.15|11700.15|11700.15|11700.15|11700.15|0
1617024090000|2021-03-29 13:21:30|11700.59|11700.59|11701.48|11701.48|11701.48|11701.48|11700.59|11700.59|0
1617024100000|2021-03-29 13:21:40|11701.33|11701.33|11701.01|11701.01|11701.33|11701.33|11701.01|11701.01|0
1617024140000|2021-03-29 13:22:20|11701.34|11701.34|11700.9|11700.9|11701.34|11701.34|11700.71|11700.71|0
1617024150000|2021-03-29 13:22:30|11701.04|11701.04|11701.34|11701.34|11701.34|11701.34|11701.04|11701.04|0
1617024160000|2021-03-29 13:22:40|11700.53|11700.53|11700.77|11700.77|11700.77|11700.77|11700.53|11700.53|0
1617024170000|2021-03-29 13:22:50|11700.96|11700.96|11701.11|11701.11|11701.11|11701.11|11700.96|11700.96|0
1617024180000|2021-03-29 13:23:00|11700.79|11700.79|11701.29|11701.29|11701.43|11701.43|11700.79|11700.79|0
1617024190000|2021-03-29 13:23:10|11701.61|11701.61|11701.61|11701.61|11701.61|11701.61|11701.61|11701.61|0
1617024200000|2021-03-29 13:23:20|11701.78|11701.78|11701.6|11701.6|11701.78|11701.78|11701.42|11701.42|0
1617024210000|2021-03-29 13:23:30|11701.9|11701.9|11704.4|11704.4|11704.4|11704.4|11701.9|11701.9|0
1617024220000|2021-03-29 13:23:40|11704.11|11704.11|11704.99|11704.99|11704.99|11704.99|11704.11|11704.11|0
1617024230000|2021-03-29 13:23:50|11705.43|11705.43|11706.69|11706.69|11706.69|11706.69|11705.43|11705.43|0
1617024240000|2021-03-29 13:24:00|11707.62|11707.62|11708.43|11708.43|11708.43|11708.43|11707.62|11707.62|0
1617024250000|2021-03-29 13:24:10|11708.11|11708.11|11707.94|11707.94|11708.11|11708.11|11707.94|11707.94|0
1617024260000|2021-03-29 13:24:20|11708.55|11708.55|11707.98|11707.98|11708.55|11708.55|11707.92|11707.92|0
1617024270000|2021-03-29 13:24:30|11707.69|11707.69|11707.06|11707.06|11707.84|11707.84|11707.06|11707.06|0
1617024280000|2021-03-29 13:24:40|11705.46|11705.46|11705.46|11705.46|11705.46|11705.46|11705.46|11705.46|0
1617024300000|2021-03-29 13:25:00|11705.77|11705.77|11705.69|11705.69|11705.77|11705.77|11705.69|11705.69|0
1617024310000|2021-03-29 13:25:10|11706.03|11706.03|11706.03|11706.03|11706.35|11706.35|11706.03|11706.03|0
1617024320000|2021-03-29 13:25:20|11705.95|11705.95|11705.7|11705.7|11705.95|11705.95|11705.7|11705.7|0
1617024330000|2021-03-29 13:25:30|11705.55|11705.55|11705.68|11705.68|11705.68|11705.68|11705.23|11705.23|0
1617024340000|2021-03-29 13:25:40|11705.49|11705.49|11705.49|11705.49|11705.49|11705.49|11705.49|11705.49|0
1617024360000|2021-03-29 13:26:00|11705.93|11705.93|11706.12|11706.12|11706.12|11706.12|11705.93|11705.93|0
1617024380000|2021-03-29 13:26:20|11705.68|11705.68|11705.68|11705.68|11705.68|11705.68|11705.68|11705.68|0
1617024410000|2021-03-29 13:26:50|11705.54|11705.54|11705.54|11705.54|11705.54|11705.54|11705.54|11705.54|0
1617024420000|2021-03-29 13:27:00|11705.21|11705.21|11705.43|11705.43|11705.43|11705.43|11705.14|11705.14|0
1617024460000|2021-03-29 13:27:40|11706.24|11706.24|11706.24|11706.24|11706.24|11706.24|11706.24|11706.24|0
1617024480000|2021-03-29 13:28:00|11706.53|11706.53|11705.76|11705.76|11706.7|11706.7|11705.76|11705.76|0
1617024490000|2021-03-29 13:28:10|11705.93|11705.93|11706.37|11706.37|11706.37|11706.37|11705.93|11705.93|0
1617024510000|2021-03-29 13:28:30|11706.81|11706.81|11706.37|11706.37|11706.81|11706.81|11706.37|11706.37|0
1617024520000|2021-03-29 13:28:40|11706.12|11706.12|11705.68|11705.68|11706.12|11706.12|11705.68|11705.68|0
1617024530000|2021-03-29 13:28:50|11706.32|11706.32|11706.32|11706.32|11706.32|11706.32|11706.32|11706.32|0
1617024540000|2021-03-29 13:29:00|11706.77|11706.77|11706.77|11706.77|11706.77|11706.77|11706.77|11706.77|0
1617024550000|2021-03-29 13:29:10|11707.21|11707.21|11707.52|11707.52|11707.52|11707.52|11707.21|11707.21|0
1617024560000|2021-03-29 13:29:20|11707.9|11707.9|11707.9|11707.9|11707.9|11707.9|11707.9|11707.9|0
1617024570000|2021-03-29 13:29:30|11708.04|11708.04|11708.04|11708.04|11708.04|11708.04|11708.04|11708.04|0
1617024580000|2021-03-29 13:29:40|11708.35|11708.35|11708.35|11708.35|11708.35|11708.35|11708.35|11708.35|0
1617024590000|2021-03-29 13:29:50|11708.9|11708.9|11708.9|11708.9|11708.9|11708.9|11708.9|11708.9|0
1617024610000|2021-03-29 13:30:10|11708.54|11708.54|11707.56|11707.56|11708.54|11708.54|11707.56|11707.56|0
1617024620000|2021-03-29 13:30:20|11707.88|11707.88|11707.52|11707.52|11707.88|11707.88|11707.52|11707.52|0
1617024630000|2021-03-29 13:30:30|11707.07|11707.07|11706.76|11706.76|11707.07|11707.07|11706.76|11706.76|0
1617024650000|2021-03-29 13:30:50|11706.69|11706.69|11709.68|11709.68|11709.68|11709.68|11706.69|11706.69|0
1617024660000|2021-03-29 13:31:00|11710.56|11710.56|11710.98|11710.98|11710.98|11710.98|11710.22|11710.22|0
1617024670000|2021-03-29 13:31:10|11711.13|11711.13|11711.98|11711.98|11711.98|11711.98|11710.38|11710.38|0
1617024680000|2021-03-29 13:31:20|11712.13|11712.13|11712.28|11712.28|11712.28|11712.28|11712.13|11712.13|0
1617024690000|2021-03-29 13:31:30|11712.42|11712.42|11713.37|11713.37|11713.37|11713.37|11712.42|11712.42|0
1617024700000|2021-03-29 13:31:40|11714.31|11714.31|11714.82|11714.82|11714.82|11714.82|11714.31|11714.31|0
1617024710000|2021-03-29 13:31:50|11714.97|11714.97|11715.33|11715.33|11715.33|11715.33|11714.97|11714.97|0
1617024720000|2021-03-29 13:32:00|11715.65|11715.65|11715.47|11715.47|11715.94|11715.94|11715.47|11715.47|0
1617024730000|2021-03-29 13:32:10|11715.18|11715.18|11716.31|11716.31|11716.31|11716.31|11715.18|11715.18|0
1617024740000|2021-03-29 13:32:20|11716.76|11716.76|11716.57|11716.57|11716.76|11716.76|11716.57|11716.57|0
1617024750000|2021-03-29 13:32:30|11717.01|11717.01|11718.76|11718.76|11718.76|11718.76|11717.01|11717.01|0
1617024760000|2021-03-29 13:32:40|11719.05|11719.05|11720.39|11720.39|11720.39|11720.39|11719.05|11719.05|0
1617024770000|2021-03-29 13:32:50|11720.14|11720.14|11720.51|11720.51|11720.51|11720.51|11720.14|11720.14|0
1617024780000|2021-03-29 13:33:00|11720.66|11720.66|11721.46|11721.46|11721.46|11721.46|11720.66|11720.66|0
1617024800000|2021-03-29 13:33:20|11721.54|11721.54|11721.19|11721.19|11721.54|11721.54|11721.11|11721.11|0
1617024810000|2021-03-29 13:33:30|11721.27|11721.27|11720.83|11720.83|11721.27|11721.27|11720.83|11720.83|0
1617024820000|2021-03-29 13:33:40|11720.97|11720.97|11722.07|11722.07|11722.07|11722.07|11720.97|11720.97|0
1617024830000|2021-03-29 13:33:50|11722.16|11722.16|11722.16|11722.16|11722.16|11722.16|11722.16|11722.16|0
1617024840000|2021-03-29 13:34:00|11722.01|11722.01|11722.13|11722.13|11722.28|11722.28|11721.99|11721.99|0
1617024850000|2021-03-29 13:34:10|11721.67|11721.67|11721.66|11721.66|11721.81|11721.81|11721.52|11721.52|0
1617024870000|2021-03-29 13:34:30|11722.02|11722.02|11722.02|11722.02|11722.02|11722.02|11722.02|11722.02|0
1617024880000|2021-03-29 13:34:40|11721.73|11721.73|11721.89|11721.89|11721.89|11721.89|11721.58|11721.58|0
1617024890000|2021-03-29 13:34:50|11722.36|11722.36|11721.89|11721.89|11722.36|11722.36|11721.89|11721.89|0
1617024900000|2021-03-29 13:35:00|11722.18|11722.18|11721.91|11721.91|11723.09|11723.09|11721.91|11721.91|0
1617024910000|2021-03-29 13:35:10|11721.42|11721.42|11721.77|11721.77|11721.77|11721.77|11721.27|11721.27|0
1617024920000|2021-03-29 13:35:20|11721.91|11721.91|11721|11721|11721.91|11721.91|11721|11721|0
1617024930000|2021-03-29 13:35:30|11721.14|11721.14|11721.88|11721.88|11721.88|11721.88|11721.14|11721.14|0
1617024940000|2021-03-29 13:35:40|11722.17|11722.17|11722.62|11722.62|11722.62|11722.62|11722.17|11722.17|0
1617024950000|2021-03-29 13:35:50|11722.92|11722.92|11722.92|11722.92|11722.92|11722.92|11722.92|11722.92|0
1617024960000|2021-03-29 13:36:00|11722.6|11722.6|11723.04|11723.04|11723.21|11723.21|11722.6|11722.6|0
1617024970000|2021-03-29 13:36:10|11723.5|11723.5|11723.79|11723.79|11723.79|11723.79|11723.21|11723.21|0
1617024980000|2021-03-29 13:36:20|11723.98|11723.98|11724.36|11724.36|11724.36|11724.36|11723.98|11723.98|0
1617024990000|2021-03-29 13:36:30|11724.5|11724.5|11724.54|11724.54|11724.98|11724.98|11724.42|11724.42|0
1617025000000|2021-03-29 13:36:40|11725.35|11725.35|11725.58|11725.58|11725.58|11725.58|11725.35|11725.35|0
1617025010000|2021-03-29 13:36:50|11725.14|11725.14|11727.13|11727.13|11727.13|11727.13|11724.7|11724.7|0
1617025020000|2021-03-29 13:37:00|11727.44|11727.44|11727.44|11727.44|11727.44|11727.44|11727.44|11727.44|0
1617025030000|2021-03-29 13:37:10|11727.89|11727.89|11727.89|11727.89|11727.89|11727.89|11727.89|11727.89|0
1617025050000|2021-03-29 13:37:30|11728.83|11728.83|11729.14|11729.14|11729.14|11729.14|11728.83|11728.83|0
1617025060000|2021-03-29 13:37:40|11729.94|11729.94|11729.94|11729.94|11729.94|11729.94|11729.94|11729.94|0
1617025070000|2021-03-29 13:37:50|11730.07|11730.07|11730.2|11730.2|11730.2|11730.2|11730.07|11730.07|0
1617025080000|2021-03-29 13:38:00|11730.51|11730.51|11730.36|11730.36|11730.51|11730.51|11730.36|11730.36|0
1617025090000|2021-03-29 13:38:10|11730.51|11730.51|11732.12|11732.12|11732.12|11732.12|11730.51|11730.51|0
1617025100000|2021-03-29 13:38:20|11732.84|11732.84|11733.67|11733.67|11733.67|11733.67|11732.84|11732.84|0
1617025110000|2021-03-29 13:38:30|11733.38|11733.38|11736.63|11736.63|11736.63|11736.63|11733.38|11733.38|0
1617025120000|2021-03-29 13:38:40|11736.53|11736.53|11736.53|11736.53|11736.53|11736.53|11736.53|11736.53|0
1617025140000|2021-03-29 13:39:00|11736.1|11736.1|11736.96|11736.96|11736.96|11736.96|11736.1|11736.1|0
1617025150000|2021-03-29 13:39:10|11737.11|11737.11|11736.63|11736.63|11738.29|11738.29|11736.63|11736.63|0
1617025160000|2021-03-29 13:39:20|11736.48|11736.48|11736.48|11736.48|11736.48|11736.48|11736.48|11736.48|0
1617025170000|2021-03-29 13:39:30|11736.17|11736.17|11736.17|11736.17|11736.17|11736.17|11736.17|11736.17|0
1617025190000|2021-03-29 13:39:50|11736.54|11736.54|11736.54|11736.54|11736.54|11736.54|11736.54|11736.54|0
1617025200000|2021-03-29 13:40:00|11736.84|11736.84|11737.15|11737.15|11737.15|11737.15|11736.84|11736.84|0
1617025220000|2021-03-29 13:40:20|11736.98|11736.98|11735.54|11735.54|11736.98|11736.98|11735.54|11735.54|0
1617025230000|2021-03-29 13:40:30|11734.82|11734.82|11734.82|11734.82|11734.82|11734.82|11734.35|11734.35|0
1617025240000|2021-03-29 13:40:40|11735.28|11735.28|11734.82|11734.82|11735.28|11735.28|11734.82|11734.82|0
1617025250000|2021-03-29 13:40:50|11735.18|11735.18|11735.18|11735.18|11735.18|11735.18|11735.18|11735.18|0
1617025260000|2021-03-29 13:41:00|11735.65|11735.65|11735.65|11735.65|11735.65|11735.65|11735.65|11735.65|0
1617025270000|2021-03-29 13:41:10|11735.46|11735.46|11737.64|11737.64|11737.64|11737.64|11735.46|11735.46|0
1617025280000|2021-03-29 13:41:20|11737.33|11737.33|11737.67|11737.67|11737.67|11737.67|11737.33|11737.33|0
1617025290000|2021-03-29 13:41:30|11737.35|11737.35|11736.68|11736.68|11737.35|11737.35|11736.68|11736.68|0
1617025300000|2021-03-29 13:41:40|11737.05|11737.05|11736.61|11736.61|11737.05|11737.05|11736.61|11736.61|0
1617025310000|2021-03-29 13:41:50|11736.93|11736.93|11737.17|11737.17|11737.17|11737.17|11736.93|11736.93|0
1617025320000|2021-03-29 13:42:00|11737.06|11737.06|11737.37|11737.37|11737.37|11737.37|11737.06|11737.06|0
1617025330000|2021-03-29 13:42:10|11737.73|11737.73|11737.73|11737.73|11737.73|11737.73|11737.73|11737.73|0
1617025340000|2021-03-29 13:42:20|11738.17|11738.17|11738.98|11738.98|11739.1|11739.1|11738.17|11738.17|0
1617025350000|2021-03-29 13:42:30|11738.86|11738.86|11738.42|11738.42|11738.86|11738.86|11738.42|11738.42|0
1617025370000|2021-03-29 13:42:50|11737.95|11737.95|11737.95|11737.95|11737.95|11737.95|11737.95|11737.95|0
1617025390000|2021-03-29 13:43:10|11738.1|11738.1|11737.39|11737.39|11738.1|11738.1|11737.39|11737.39|0
1617025400000|2021-03-29 13:43:20|11737.31|11737.31|11737.14|11737.14|11737.31|11737.31|11737.14|11737.14|0
1617025420000|2021-03-29 13:43:40|11736.99|11736.99|11737.36|11737.36|11737.36|11737.36|11736.99|11736.99|0
1617025450000|2021-03-29 13:44:10|11737.83|11737.83|11736.87|11736.87|11737.83|11737.83|11736.87|11736.87|0
1617025460000|2021-03-29 13:44:20|11736.63|11736.63|11736.63|11736.63|11736.63|11736.63|11736.63|11736.63|0
1617025470000|2021-03-29 13:44:30|11736.44|11736.44|11736.44|11736.44|11736.44|11736.44|11736.44|11736.44|0
1617025480000|2021-03-29 13:44:40|11736.12|11736.12|11736.12|11736.12|11736.12|11736.12|11736.12|11736.12|0
1617025490000|2021-03-29 13:44:50|11736.27|11736.27|11736.17|11736.17|11736.44|11736.44|11736.17|11736.17|0
1617025500000|2021-03-29 13:45:00|11735.81|11735.81|11735.03|11735.03|11735.81|11735.81|11735.03|11735.03|0
1617025510000|2021-03-29 13:45:10|11734.86|11734.86|11734.86|11734.86|11734.86|11734.86|11734.86|11734.86|0
1617025530000|2021-03-29 13:45:30|11734.97|11734.97|11734.97|11734.97|11734.97|11734.97|11734.97|11734.97|0
1617025550000|2021-03-29 13:45:50|11734.72|11734.72|11734.99|11734.99|11734.99|11734.99|11734.55|11734.55|0
1617025570000|2021-03-29 13:46:10|11734.9|11734.9|11734.9|11734.9|11734.9|11734.9|11734.29|11734.29|0
1617025580000|2021-03-29 13:46:20|11735.05|11735.05|11735.05|11735.05|11735.05|11735.05|11735.05|11735.05|0
1617025600000|2021-03-29 13:46:40|11735.41|11735.41|11736.35|11736.35|11736.35|11736.35|11735.41|11735.41|0
1617025610000|2021-03-29 13:46:50|11736.65|11736.65|11736.8|11736.8|11736.8|11736.8|11736.65|11736.65|0
1617025620000|2021-03-29 13:47:00|11736.5|11736.5|11736.78|11736.78|11736.78|11736.78|11736.5|11736.5|0
1617025640000|2021-03-29 13:47:20|11736.47|11736.47|11736.47|11736.47|11736.47|11736.47|11736.47|11736.47|0
1617025650000|2021-03-29 13:47:30|11736.32|11736.32|11736.31|11736.31|11736.32|11736.32|11735.76|11735.76|0
1617025670000|2021-03-29 13:47:50|11736.61|11736.61|11736.61|11736.61|11736.61|11736.61|11736.61|11736.61|0
1617025680000|2021-03-29 13:48:00|11735.68|11735.68|11735.57|11735.57|11735.68|11735.68|11735.57|11735.57|0
1617025690000|2021-03-29 13:48:10|11735.32|11735.32|11735.32|11735.32|11735.32|11735.32|11735.32|11735.32|0
1617025700000|2021-03-29 13:48:20|11734.73|11734.73|11734.45|11734.45|11735.08|11735.08|11734.45|11734.45|0
1617025710000|2021-03-29 13:48:30|11734.09|11734.09|11733.41|11733.41|11734.09|11734.09|11733.41|11733.41|0
1617025720000|2021-03-29 13:48:40|11732.96|11732.96|11731.22|11731.22|11732.96|11732.96|11731.22|11731.22|0
1617025730000|2021-03-29 13:48:50|11730.78|11730.78|11730.59|11730.59|11730.9|11730.9|11730.59|11730.59|0
1617025750000|2021-03-29 13:49:10|11730.23|11730.23|11729.42|11729.42|11730.23|11730.23|11729.42|11729.42|0
1617025760000|2021-03-29 13:49:20|11729.06|11729.06|11729.06|11729.06|11729.06|11729.06|11729.06|11729.06|0
1617025770000|2021-03-29 13:49:30|11728.69|11728.69|11728.1|11728.1|11728.69|11728.69|11728.1|11728.1|0
1617025790000|2021-03-29 13:49:50|11727.95|11727.95|11727.95|11727.95|11727.95|11727.95|11727.95|11727.95|0
1617025800000|2021-03-29 13:50:00|11728.39|11728.39|11728.63|11728.63|11728.63|11728.63|11728.39|11728.39|0
1617025810000|2021-03-29 13:50:10|11727.74|11727.74|11728.06|11728.06|11728.06|11728.06|11727.74|11727.74|0
1617025820000|2021-03-29 13:50:20|11727.7|11727.7|11727.63|11727.63|11728.86|11728.86|11727.63|11727.63|0
1617025830000|2021-03-29 13:50:30|11727.48|11727.48|11726.43|11726.43|11727.48|11727.48|11726.43|11726.43|0
1617025840000|2021-03-29 13:50:40|11726.09|11726.09|11726.18|11726.18|11726.18|11726.18|11726.09|11726.09|0
1617025860000|2021-03-29 13:51:00|11725.99|11725.99|11723.45|11723.45|11725.99|11725.99|11723.45|11723.45|0
1617025880000|2021-03-29 13:51:20|11723.9|11723.9|11723.9|11723.9|11723.9|11723.9|11723.9|11723.9|0
1617025890000|2021-03-29 13:51:30|11723.46|11723.46|11723.46|11723.46|11723.46|11723.46|11723.46|11723.46|0
1617025900000|2021-03-29 13:51:40|11723.7|11723.7|11724.26|11724.26|11724.26|11724.26|11723.7|11723.7|0
1617025910000|2021-03-29 13:51:50|11724.02|11724.02|11724.34|11724.34|11724.34|11724.34|11724.02|11724.02|0
1617025920000|2021-03-29 13:52:00|11724.11|11724.11|11724.34|11724.34|11724.34|11724.34|11724.11|11724.11|0
1617025930000|2021-03-29 13:52:10|11723.88|11723.88|11721.56|11721.56|11723.88|11723.88|11721.56|11721.56|0
1617025940000|2021-03-29 13:52:20|11721.75|11721.75|11721.87|11721.87|11721.87|11721.87|11721.75|11721.75|0
1617025950000|2021-03-29 13:52:30|11722.1|11722.1|11722.97|11722.97|11722.97|11722.97|11722.1|11722.1|0
1617025960000|2021-03-29 13:52:40|11722.82|11722.82|11722.82|11722.82|11722.82|11722.82|11722.82|11722.82|0
1617025980000|2021-03-29 13:53:00|11722.98|11722.98|11722.48|11722.48|11722.98|11722.98|11722.48|11722.48|0
1617025990000|2021-03-29 13:53:10|11722.04|11722.04|11722.04|11722.04|11722.04|11722.04|11722.04|11722.04|0
1617026000000|2021-03-29 13:53:20|11722.12|11722.12|11721.77|11721.77|11722.21|11722.21|11721.77|11721.77|0
1617026010000|2021-03-29 13:53:30|11722.21|11722.21|11722.21|11722.21|11722.21|11722.21|11722.21|11722.21|0
1617026040000|2021-03-29 13:54:00|11722.83|11722.83|11722.83|11722.83|11722.83|11722.83|11722.83|11722.83|0
1617026070000|2021-03-29 13:54:30|11722.97|11722.97|11723.12|11723.12|11723.12|11723.12|11722.97|11722.97|0
1617026080000|2021-03-29 13:54:40|11722.18|11722.18|11721.9|11721.9|11722.37|11722.37|11721.9|11721.9|0
1617026090000|2021-03-29 13:54:50|11722.32|11722.32|11722.32|11722.32|11722.32|11722.32|11722.32|11722.32|0
1617026100000|2021-03-29 13:55:00|11721.98|11721.98|11722.11|11722.11|11722.57|11722.57|11721.95|11721.95|0
1617026110000|2021-03-29 13:55:10|11721.77|11721.77|11720.51|11720.51|11721.77|11721.77|11720.51|11720.51|0
1617026140000|2021-03-29 13:55:40|11720.98|11720.98|11722.2|11722.2|11722.2|11722.2|11720.98|11720.98|0
1617026160000|2021-03-29 13:56:00|11722.39|11722.39|11721.95|11721.95|11722.39|11722.39|11721.95|11721.95|0
1617026170000|2021-03-29 13:56:10|11721.77|11721.77|11721.3|11721.3|11721.77|11721.77|11721.3|11721.3|0
1617026180000|2021-03-29 13:56:20|11721.15|11721.15|11721.15|11721.15|11721.46|11721.46|11721.15|11721.15|0
1617026190000|2021-03-29 13:56:30|11720.84|11720.84|11721.84|11721.84|11722.01|11722.01|11720.54|11720.54|0
1617026210000|2021-03-29 13:56:50|11721.4|11721.4|11721.4|11721.4|11721.4|11721.4|11721.4|11721.4|0
1617026220000|2021-03-29 13:57:00|11721.25|11721.25|11720.59|11720.59|11721.25|11721.25|11720.59|11720.59|0
1617026230000|2021-03-29 13:57:10|11720.29|11720.29|11720.29|11720.29|11720.29|11720.29|11720.29|11720.29|0
1617026240000|2021-03-29 13:57:20|11720.17|11720.17|11720.05|11720.05|11720.17|11720.17|11720.05|11720.05|0
1617026250000|2021-03-29 13:57:30|11719.78|11719.78|11720.67|11720.67|11720.67|11720.67|11719.46|11719.46|0
1617026260000|2021-03-29 13:57:40|11720.4|11720.4|11719.94|11719.94|11720.4|11720.4|11719.94|11719.94|0
1617026270000|2021-03-29 13:57:50|11719.64|11719.64|11720.97|11720.97|11720.97|11720.97|11719.64|11719.64|0
1617026280000|2021-03-29 13:58:00|11721.33|11721.33|11719.9|11719.9|11721.33|11721.33|11719.9|11719.9|0
1617026290000|2021-03-29 13:58:10|11719.58|11719.58|11719.58|11719.58|11719.58|11719.58|11719.58|11719.58|0
1617026310000|2021-03-29 13:58:30|11719.7|11719.7|11719.94|11719.94|11719.94|11719.94|11719.7|11719.7|0
1617026340000|2021-03-29 13:59:00|11719.63|11719.63|11719.24|11719.24|11719.63|11719.63|11719.24|11719.24|0
1617026360000|2021-03-29 13:59:20|11719.48|11719.48|11720.16|11720.16|11720.16|11720.16|11719.48|11719.48|0
1617026370000|2021-03-29 13:59:30|11720|11720|11720|11720|11720|11720|11720|11720|0
1617026380000|2021-03-29 13:59:40|11719.64|11719.64|11719.44|11719.44|11719.88|11719.88|11719.44|11719.44|0
1617026390000|2021-03-29 13:59:50|11719|11719|11719.89|11719.89|11719.89|11719.89|11719|11719|0
1617026400000|2021-03-29 14:00:00|11720.2|11720.2|11717.15|11717.15|11720.2|11720.2|11717.15|11717.15|0
1617026420000|2021-03-29 14:00:20|11717.01|11717.01|11716.98|11716.98|11717.4|11717.4|11716.98|11716.98|0
1617026430000|2021-03-29 14:00:30|11716.74|11716.74|11716.2|11716.2|11716.74|11716.74|11716.02|11716.02|0
1617026450000|2021-03-29 14:00:50|11715.84|11715.84|11716.4|11716.4|11716.4|11716.4|11715.84|11715.84|0
1617026460000|2021-03-29 14:01:00|11716.21|11716.21|11715.72|11715.72|11716.21|11716.21|11715.72|11715.72|0
1617026470000|2021-03-29 14:01:10|11716.21|11716.21|11716.21|11716.21|11716.21|11716.21|11716.21|11716.21|0
1617026480000|2021-03-29 14:01:20|11716.3|11716.3|11715.98|11715.98|11716.3|11716.3|11715.83|11715.83|0
1617026490000|2021-03-29 14:01:30|11716.78|11716.78|11717.41|11717.41|11717.41|11717.41|11716.78|11716.78|0
1617026500000|2021-03-29 14:01:40|11717.68|11717.68|11717.5|11717.5|11718.11|11718.11|11717.5|11717.5|0
1617026510000|2021-03-29 14:01:50|11717.2|11717.2|11717.2|11717.2|11717.2|11717.2|11717.2|11717.2|0
1617026530000|2021-03-29 14:02:10|11717.33|11717.33|11717.33|11717.33|11717.33|11717.33|11717.33|11717.33|0
1617026540000|2021-03-29 14:02:20|11717.02|11717.02|11717.46|11717.46|11717.46|11717.46|11717.02|11717.02|0
1617026550000|2021-03-29 14:02:30|11717.26|11717.26|11717.26|11717.26|11717.26|11717.26|11717.26|11717.26|0
1617026570000|2021-03-29 14:02:50|11716.9|11716.9|11716.9|11716.9|11716.9|11716.9|11716.9|11716.9|0
1617026580000|2021-03-29 14:03:00|11716.45|11716.45|11715.6|11715.6|11716.65|11716.65|11715.6|11715.6|0
1617026590000|2021-03-29 14:03:10|11714.67|11714.67|11713.5|11713.5|11714.67|11714.67|11713.5|11713.5|0
1617026600000|2021-03-29 14:03:20|11713.06|11713.06|11713.06|11713.06|11713.06|11713.06|11713.06|11713.06|0
1617026610000|2021-03-29 14:03:30|11712.59|11712.59|11712.59|11712.59|11712.59|11712.59|11712.59|11712.59|0
1617026620000|2021-03-29 14:03:40|11712.67|11712.67|11713.43|11713.43|11713.43|11713.43|11712.53|11712.53|0
1617026630000|2021-03-29 14:03:50|11712.63|11712.63|11713.43|11713.43|11713.43|11713.43|11712.63|11712.63|0
1617026640000|2021-03-29 14:04:00|11712.82|11712.82|11714.14|11714.14|11714.14|11714.14|11712.82|11712.82|0
1617026660000|2021-03-29 14:04:20|11714.34|11714.34|11714.8|11714.8|11714.8|11714.8|11714.34|11714.34|0
1617026670000|2021-03-29 14:04:30|11714.37|11714.37|11714.49|11714.49|11714.81|11714.81|11714.37|11714.37|0
1617026680000|2021-03-29 14:04:40|11714.56|11714.56|11714.75|11714.75|11714.92|11714.92|11714.56|11714.56|0
1617026690000|2021-03-29 14:04:50|11714.64|11714.64|11713.65|11713.65|11714.64|11714.64|11713.65|11713.65|0
1617026700000|2021-03-29 14:05:00|11713.8|11713.8|11714.01|11714.01|11714.01|11714.01|11713.41|11713.41|0
1617026710000|2021-03-29 14:05:10|11711.42|11711.42|11708.04|11708.04|11712.4|11712.4|11708.04|11708.04|0
1617026720000|2021-03-29 14:05:20|11708.4|11708.4|11707.28|11707.28|11709.49|11709.49|11707.28|11707.28|0
1617026730000|2021-03-29 14:05:30|11707.51|11707.51|11707.15|11707.15|11707.51|11707.51|11707.15|11707.15|0
1617026740000|2021-03-29 14:05:40|11707.45|11707.45|11708|11708|11708|11708|11707.45|11707.45|0
1617026750000|2021-03-29 14:05:50|11707.74|11707.74|11707.74|11707.74|11707.74|11707.74|11707.74|11707.74|0
1617026760000|2021-03-29 14:06:00|11707.43|11707.43|11707.75|11707.75|11707.75|11707.75|11707.28|11707.28|0
1617026770000|2021-03-29 14:06:10|11707.98|11707.98|11707.98|11707.98|11707.98|11707.98|11707.98|11707.98|0
1617026780000|2021-03-29 14:06:20|11707.51|11707.51|11707.51|11707.51|11707.51|11707.51|11707.51|11707.51|0
1617026790000|2021-03-29 14:06:30|11707.07|11707.07|11706.34|11706.34|11707.07|11707.07|11706.34|11706.34|0
1617026800000|2021-03-29 14:06:40|11706.7|11706.7|11706.7|11706.7|11706.7|11706.7|11706.7|11706.7|0
1617026820000|2021-03-29 14:07:00|11707.04|11707.04|11706.39|11706.39|11707.04|11707.04|11706.39|11706.39|0
1617026830000|2021-03-29 14:07:10|11706.64|11706.64|11706.47|11706.47|11706.88|11706.88|11706.47|11706.47|0
1617026840000|2021-03-29 14:07:20|11706.32|11706.32|11706.32|11706.32|11706.32|11706.32|11706.32|11706.32|0
1617026850000|2021-03-29 14:07:30|11706.79|11706.79|11706.56|11706.56|11706.79|11706.79|11706.56|11706.56|0
1617026860000|2021-03-29 14:07:40|11706.9|11706.9|11706.9|11706.9|11706.9|11706.9|11706.9|11706.9|0
1617026870000|2021-03-29 14:07:50|11706.71|11706.71|11707.08|11707.08|11707.08|11707.08|11706.17|11706.17|0
1617026880000|2021-03-29 14:08:00|11707.14|11707.14|11706.78|11706.78|11707.21|11707.21|11706.78|11706.78|0
1617026890000|2021-03-29 14:08:10|11706.59|11706.59|11706.23|11706.23|11706.59|11706.59|11706.23|11706.23|0
1617026900000|2021-03-29 14:08:20|11705.87|11705.87|11705.68|11705.68|11705.87|11705.87|11705.68|11705.68|0
1617026910000|2021-03-29 14:08:30|11706|11706|11704.59|11704.59|11706|11706|11704.59|11704.59|0
1617026920000|2021-03-29 14:08:40|11704.76|11704.76|11704.17|11704.17|11704.76|11704.76|11704.09|11704.09|0
1617026930000|2021-03-29 14:08:50|11704.54|11704.54|11703.66|11703.66|11704.54|11704.54|11703.66|11703.66|0
1617026940000|2021-03-29 14:09:00|11703.76|11703.76|11702.62|11702.62|11703.76|11703.76|11702.62|11702.62|0
1617026950000|2021-03-29 14:09:10|11702.48|11702.48|11700.96|11700.96|11702.62|11702.62|11700.96|11700.96|0
1617026960000|2021-03-29 14:09:20|11700.64|11700.64|11699.59|11699.59|11700.64|11700.64|11699.59|11699.59|0
1617026970000|2021-03-29 14:09:30|11699.45|11699.45|11699.45|11699.45|11699.81|11699.81|11699.45|11699.45|0
1617026980000|2021-03-29 14:09:40|11699.34|11699.34|11698.34|11698.34|11699.34|11699.34|11698.34|11698.34|0
1617026990000|2021-03-29 14:09:50|11698.43|11698.43|11699.55|11699.55|11699.55|11699.55|11698.43|11698.43|0
1617027000000|2021-03-29 14:10:00|11699.26|11699.26|11698.97|11698.97|11699.55|11699.55|11698.97|11698.97|0
1617027020000|2021-03-29 14:10:20|11698.52|11698.52|11698.82|11698.82|11699.08|11699.08|11698.52|11698.52|0
1617027030000|2021-03-29 14:10:30|11698.93|11698.93|11698.93|11698.93|11698.93|11698.93|11698.93|11698.93|0
1617027040000|2021-03-29 14:10:40|11699.24|11699.24|11699.35|11699.35|11699.35|11699.35|11699.24|11699.24|0
1617027060000|2021-03-29 14:11:00|11699.94|11699.94|11701.69|11701.69|11701.69|11701.69|11699.94|11699.94|0
1617027070000|2021-03-29 14:11:10|11701.33|11701.33|11701.55|11701.55|11701.55|11701.55|11701.33|11701.33|0
1617027080000|2021-03-29 14:11:20|11701.18|11701.18|11700.82|11700.82|11701.18|11701.18|11700.82|11700.82|0
1617027090000|2021-03-29 14:11:30|11701.06|11701.06|11701.17|11701.17|11701.17|11701.17|11701.06|11701.06|0
1617027110000|2021-03-29 14:11:50|11701.64|11701.64|11701.91|11701.91|11701.91|11701.91|11701.47|11701.47|0
1617027120000|2021-03-29 14:12:00|11702.08|11702.08|11701.67|11701.67|11702.08|11702.08|11701.36|11701.36|0
1617027130000|2021-03-29 14:12:10|11701.49|11701.49|11701.63|11701.63|11702.24|11702.24|11701.49|11701.49|0
1617027150000|2021-03-29 14:12:30|11701.16|11701.16|11699.3|11699.3|11701.16|11701.16|11699.05|11699.05|0
1617027160000|2021-03-29 14:12:40|11698.98|11698.98|11698.1|11698.1|11698.98|11698.98|11697.57|11697.57|0
1617027170000|2021-03-29 14:12:50|11697.97|11697.97|11697.97|11697.97|11697.97|11697.97|11697.97|11697.97|0
1617027180000|2021-03-29 14:13:00|11697.7|11697.7|11697.55|11697.55|11697.7|11697.7|11697.55|11697.55|0
1617027190000|2021-03-29 14:13:10|11697.92|11697.92|11697.2|11697.2|11697.92|11697.92|11697.2|11697.2|0
1617027200000|2021-03-29 14:13:20|11697.09|11697.09|11697.09|11697.09|11697.09|11697.09|11697.09|11697.09|0
1617027210000|2021-03-29 14:13:30|11697.41|11697.41|11697.41|11697.41|11697.41|11697.41|11697.41|11697.41|0
1617027220000|2021-03-29 14:13:40|11697.58|11697.58|11696.63|11696.63|11697.58|11697.58|11696.26|11696.26|0
1617027230000|2021-03-29 14:13:50|11697.1|11697.1|11697.23|11697.23|11697.23|11697.23|11695.47|11695.47|0
1617027240000|2021-03-29 14:14:00|11697.7|11697.7|11697.68|11697.68|11698.15|11698.15|11697.29|11697.29|0
1617027250000|2021-03-29 14:14:10|11697.52|11697.52|11696.33|11696.33|11697.52|11697.52|11696.33|11696.33|0
1617027260000|2021-03-29 14:14:20|11695.86|11695.86|11695.75|11695.75|11695.86|11695.86|11695.75|11695.75|0
1617027280000|2021-03-29 14:14:40|11695.31|11695.31|11695.29|11695.29|11695.31|11695.31|11695.22|11695.22|0
1617027290000|2021-03-29 14:14:50|11695.42|11695.42|11695.42|11695.42|11695.42|11695.42|11695.42|11695.42|0
1617027300000|2021-03-29 14:15:00|11695.57|11695.57|11696.16|11696.16|11696.16|11696.16|11695.25|11695.25|0
1617027310000|2021-03-29 14:15:10|11696.01|11696.01|11695.42|11695.42|11696.01|11696.01|11694.67|11694.67|0
1617027320000|2021-03-29 14:15:20|11695.89|11695.89|11695.89|11695.89|11695.89|11695.89|11695.89|11695.89|0
1617027330000|2021-03-29 14:15:30|11696.03|11696.03|11696.03|11696.03|11696.03|11696.03|11696.03|11696.03|0
1617027340000|2021-03-29 14:15:40|11695.91|11695.91|11695.91|11695.91|11695.91|11695.91|11695.91|11695.91|0
1617027350000|2021-03-29 14:15:50|11696.64|11696.64|11696.45|11696.45|11696.64|11696.64|11696.45|11696.45|0
1617027360000|2021-03-29 14:16:00|11696.62|11696.62|11697.29|11697.29|11697.29|11697.29|11696.31|11696.31|0
1617027370000|2021-03-29 14:16:10|11696.84|11696.84|11696.84|11696.84|11696.84|11696.84|11696.84|11696.84|0
1617027380000|2021-03-29 14:16:20|11696.19|11696.19|11695.68|11695.68|11696.19|11696.19|11695.68|11695.68|0
1617027400000|2021-03-29 14:16:40|11695.76|11695.76|11696.09|11696.09|11696.09|11696.09|11695.62|11695.62|0
1617027410000|2021-03-29 14:16:50|11696.41|11696.41|11696.4|11696.4|11696.41|11696.41|11695.51|11695.51|0
1617027420000|2021-03-29 14:17:00|11696.72|11696.72|11696.86|11696.86|11696.86|11696.86|11696.72|11696.72|0
1617027430000|2021-03-29 14:17:10|11697.03|11697.03|11697.82|11697.82|11697.82|11697.82|11697.03|11697.03|0
1617027440000|2021-03-29 14:17:20|11698.62|11698.62|11699.7|11699.7|11699.7|11699.7|11698.62|11698.62|0
1617027450000|2021-03-29 14:17:30|11700.42|11700.42|11700.58|11700.58|11700.58|11700.58|11700.42|11700.42|0
1617027470000|2021-03-29 14:17:50|11701.05|11701.05|11701.05|11701.05|11701.05|11701.05|11701.05|11701.05|0
1617027480000|2021-03-29 14:18:00|11701.21|11701.21|11702.6|11702.6|11702.79|11702.79|11700.88|11700.88|0
1617027490000|2021-03-29 14:18:10|11703.1|11703.1|11703.49|11703.49|11703.82|11703.82|11703.1|11703.1|0
1617027500000|2021-03-29 14:18:20|11703.79|11703.79|11703.88|11703.88|11703.88|11703.88|11703.79|11703.79|0
1617027510000|2021-03-29 14:18:30|11704.52|11704.52|11704.56|11704.56|11705.29|11705.29|11704.52|11704.52|0
1617027520000|2021-03-29 14:18:40|11704.25|11704.25|11704.94|11704.94|11704.94|11704.94|11704.12|11704.12|0
1617027530000|2021-03-29 14:18:50|11704.5|11704.5|11704.94|11704.94|11704.94|11704.94|11704.5|11704.5|0
1617027540000|2021-03-29 14:19:00|11704.47|11704.47|11704.47|11704.47|11704.47|11704.47|11704.47|11704.47|0
1617027550000|2021-03-29 14:19:10|11704.38|11704.38|11704.38|11704.38|11704.38|11704.38|11704.38|11704.38|0
1617027560000|2021-03-29 14:19:20|11704.53|11704.53|11704.53|11704.53|11704.53|11704.53|11704.53|11704.53|0
1617027570000|2021-03-29 14:19:30|11704.36|11704.36|11704.89|11704.89|11704.89|11704.89|11704.36|11704.36|0
1617027580000|2021-03-29 14:19:40|11705.26|11705.26|11705.26|11705.26|11705.26|11705.26|11705.26|11705.26|0
1617027590000|2021-03-29 14:19:50|11705.72|11705.72|11705.62|11705.62|11705.72|11705.72|11705.29|11705.29|0
1617027600000|2021-03-29 14:20:00|11706.5|11706.5|11706.5|11706.5|11706.5|11706.5|11706.5|11706.5|0
1617027610000|2021-03-29 14:20:10|11706.06|11706.06|11706.06|11706.06|11706.06|11706.06|11705.62|11705.62|0
1617027620000|2021-03-29 14:20:20|11705.62|11705.62|11705.7|11705.7|11706.06|11706.06|11705.62|11705.62|0
1617027630000|2021-03-29 14:20:30|11706.16|11706.16|11707.76|11707.76|11707.76|11707.76|11706.16|11706.16|0
1617027640000|2021-03-29 14:20:40|11707.61|11707.61|11707.96|11707.96|11707.99|11707.99|11707.61|11707.61|0
1617027650000|2021-03-29 14:20:50|11707.52|11707.52|11708.4|11708.4|11708.4|11708.4|11707.52|11707.52|0
1617027660000|2021-03-29 14:21:00|11707.5|11707.5|11706.64|11706.64|11707.5|11707.5|11706.64|11706.64|0
1617027670000|2021-03-29 14:21:10|11706.73|11706.73|11706.89|11706.89|11707.08|11707.08|11706.71|11706.71|0
1617027680000|2021-03-29 14:21:20|11706.74|11706.74|11701.38|11701.38|11706.82|11706.82|11701.38|11701.38|0
1617027690000|2021-03-29 14:21:30|11700.8|11700.8|11698.6|11698.6|11700.8|11700.8|11698.6|11698.6|0
1617027700000|2021-03-29 14:21:40|11698.16|11698.16|11698.98|11698.98|11699.34|11699.34|11698.16|11698.16|0
1617027710000|2021-03-29 14:21:50|11698.74|11698.74|11699.2|11699.2|11699.2|11699.2|11698.74|11698.74|0
1617027720000|2021-03-29 14:22:00|11699.34|11699.34|11702.42|11702.42|11702.42|11702.42|11699.34|11699.34|0
1617027730000|2021-03-29 14:22:10|11702.48|11702.48|11701.9|11701.9|11702.93|11702.93|11701.9|11701.9|0
1617027740000|2021-03-29 14:22:20|11701.75|11701.75|11700.81|11700.81|11701.75|11701.75|11700.81|11700.81|0
1617027750000|2021-03-29 14:22:30|11700.37|11700.37|11700.52|11700.52|11700.52|11700.52|11700.37|11700.37|0
1617027760000|2021-03-29 14:22:40|11700.06|11700.06|11698.05|11698.05|11700.06|11700.06|11697.93|11697.93|0
1617027770000|2021-03-29 14:22:50|11698.24|11698.24|11698.24|11698.24|11698.24|11698.24|11698.24|11698.24|0
1617027780000|2021-03-29 14:23:00|11697.77|11697.77|11697.77|11697.77|11697.77|11697.77|11697.77|11697.77|0
1617027790000|2021-03-29 14:23:10|11697.41|11697.41|11695.92|11695.92|11697.41|11697.41|11695.92|11695.92|0
1617027800000|2021-03-29 14:23:20|11696.36|11696.36|11696.63|11696.63|11696.63|11696.63|11695.92|11695.92|0
1617027810000|2021-03-29 14:23:30|11696.45|11696.45|11697.19|11697.19|11697.19|11697.19|11696.45|11696.45|0
1617027820000|2021-03-29 14:23:40|11697.99|11697.99|11697.82|11697.82|11697.99|11697.99|11697.82|11697.82|0
1617027830000|2021-03-29 14:23:50|11697.97|11697.97|11698.73|11698.73|11699.21|11699.21|11697.97|11697.97|0
1617027840000|2021-03-29 14:24:00|11698.85|11698.85|11698.85|11698.85|11698.85|11698.85|11698.85|11698.85|0
1617027850000|2021-03-29 14:24:10|11698.69|11698.69|11697.81|11697.81|11698.69|11698.69|11697.81|11697.81|0
1617027860000|2021-03-29 14:24:20|11697.37|11697.37|11696.46|11696.46|11697.37|11697.37|11696.46|11696.46|0
1617027870000|2021-03-29 14:24:30|11696.93|11696.93|11696.93|11696.93|11696.93|11696.93|11696.93|11696.93|0
1617027890000|2021-03-29 14:24:50|11697.39|11697.39|11697.23|11697.23|11697.39|11697.39|11697.23|11697.23|0
1617027900000|2021-03-29 14:25:00|11697.54|11697.54|11697.39|11697.39|11697.66|11697.66|11697.09|11697.09|0
1617027910000|2021-03-29 14:25:10|11697.33|11697.33|11696.65|11696.65|11697.56|11697.56|11696.65|11696.65|0
1617027920000|2021-03-29 14:25:20|11697.12|11697.12|11696.98|11696.98|11697.32|11697.32|11696.68|11696.68|0
1617027930000|2021-03-29 14:25:30|11697.34|11697.34|11697.18|11697.18|11697.34|11697.34|11697.18|11697.18|0
1617027940000|2021-03-29 14:25:40|11697.32|11697.32|11697.32|11697.32|11697.32|11697.32|11697.32|11697.32|0
1617027950000|2021-03-29 14:25:50|11697.64|11697.64|11697.64|11697.64|11697.64|11697.64|11697.64|11697.64|0
1617027960000|2021-03-29 14:26:00|11697.3|11697.3|11697.62|11697.62|11697.75|11697.75|11697.3|11697.3|0
1617027970000|2021-03-29 14:26:10|11697.28|11697.28|11696.18|11696.18|11697.86|11697.86|11696.18|11696.18|0
1617027980000|2021-03-29 14:26:20|11696.35|11696.35|11696.35|11696.35|11696.35|11696.35|11696.35|11696.35|0
1617027990000|2021-03-29 14:26:30|11696.01|11696.01|11696.26|11696.26|11696.26|11696.26|11696.01|11696.01|0
1617028000000|2021-03-29 14:26:40|11695.95|11695.95|11695.49|11695.49|11695.95|11695.95|11695.49|11695.49|0
1617028010000|2021-03-29 14:26:50|11695.8|11695.8|11696.27|11696.27|11696.27|11696.27|11695.8|11695.8|0
1617028020000|2021-03-29 14:27:00|11696.44|11696.44|11695.19|11695.19|11696.44|11696.44|11695.19|11695.19|0
1617028040000|2021-03-29 14:27:20|11695.62|11695.62|11695.46|11695.46|11695.62|11695.62|11695.46|11695.46|0
1617028050000|2021-03-29 14:27:30|11695.9|11695.9|11696.33|11696.33|11696.33|11696.33|11695.9|11695.9|0
1617028060000|2021-03-29 14:27:40|11696.78|11696.78|11697.77|11697.77|11697.77|11697.77|11696.78|11696.78|0
1617028070000|2021-03-29 14:27:50|11697.62|11697.62|11696.27|11696.27|11697.62|11697.62|11696.27|11696.27|0
1617028080000|2021-03-29 14:28:00|11696.41|11696.41|11696.57|11696.57|11697.22|11697.22|11696.41|11696.41|0
1617028090000|2021-03-29 14:28:10|11696.38|11696.38|11696.38|11696.38|11696.38|11696.38|11696.38|11696.38|0
1617028100000|2021-03-29 14:28:20|11696.09|11696.09|11695.9|11695.9|11696.09|11696.09|11695.9|11695.9|0
1617028110000|2021-03-29 14:28:30|11695.57|11695.57|11695.57|11695.57|11695.57|11695.57|11695.57|11695.57|0
1617028120000|2021-03-29 14:28:40|11694.84|11694.84|11694.84|11694.84|11694.84|11694.84|11694.84|11694.84|0
1617028130000|2021-03-29 14:28:50|11694.65|11694.65|11694.65|11694.65|11694.65|11694.65|11694.65|11694.65|0
1617028140000|2021-03-29 14:29:00|11694.21|11694.21|11694.17|11694.17|11694.21|11694.21|11693.87|11693.87|0
1617028150000|2021-03-29 14:29:10|11694.44|11694.44|11694.68|11694.68|11694.75|11694.75|11694.44|11694.44|0
1617028160000|2021-03-29 14:29:20|11694.8|11694.8|11694.8|11694.8|11694.8|11694.8|11694.8|11694.8|0
1617028170000|2021-03-29 14:29:30|11694.99|11694.99|11694.99|11694.99|11694.99|11694.99|11694.99|11694.99|0
1617028180000|2021-03-29 14:29:40|11695.34|11695.34|11695.2|11695.2|11695.5|11695.5|11695.2|11695.2|0
1617028190000|2021-03-29 14:29:50|11695.05|11695.05|11693.59|11693.59|11695.05|11695.05|11693.59|11693.59|0
1617028200000|2021-03-29 14:30:00|11693.39|11693.39|11690.89|11690.89|11693.39|11693.39|11690.89|11690.89|0
1617028210000|2021-03-29 14:30:10|11690.58|11690.58|11690.58|11690.58|11690.58|11690.58|11690.58|11690.58|0
1617028220000|2021-03-29 14:30:20|11691.03|11691.03|11691.62|11691.62|11691.62|11691.62|11690.79|11690.79|0
1617028240000|2021-03-29 14:30:40|11691.92|11691.92|11691.59|11691.59|11691.92|11691.92|11691.59|11691.59|0
1617028260000|2021-03-29 14:31:00|11692.5|11692.5|11692.76|11692.76|11692.82|11692.82|11692.38|11692.38|0
1617028270000|2021-03-29 14:31:10|11693.06|11693.06|11693.39|11693.39|11693.39|11693.39|11693.06|11693.06|0
1617028280000|2021-03-29 14:31:20|11693.24|11693.24|11693.68|11693.68|11693.68|11693.68|11693.24|11693.24|0
1617028300000|2021-03-29 14:31:40|11693.46|11693.46|11693.6|11693.6|11693.98|11693.98|11692.66|11692.66|0
1617028310000|2021-03-29 14:31:50|11693.41|11693.41|11693.22|11693.22|11693.41|11693.41|11693.22|11693.22|0
1617028320000|2021-03-29 14:32:00|11692.79|11692.79|11692.35|11692.35|11692.79|11692.79|11692.35|11692.35|0
1617028330000|2021-03-29 14:32:10|11691.88|11691.88|11691.88|11691.88|11691.88|11691.88|11691.88|11691.88|0
1617028350000|2021-03-29 14:32:30|11691.69|11691.69|11692.83|11692.83|11693.09|11693.09|11691.54|11691.54|0
1617028360000|2021-03-29 14:32:40|11692.38|11692.38|11692.22|11692.22|11692.38|11692.38|11692.22|11692.22|0
1617028370000|2021-03-29 14:32:50|11691.84|11691.84|11691.01|11691.01|11691.84|11691.84|11691.01|11691.01|0
1617028390000|2021-03-29 14:33:10|11690.65|11690.65|11690.51|11690.51|11690.65|11690.65|11690.51|11690.51|0
1617028400000|2021-03-29 14:33:20|11690.38|11690.38|11690.38|11690.38|11690.38|11690.38|11690.38|11690.38|0
1617028410000|2021-03-29 14:33:30|11691.21|11691.21|11691.18|11691.18|11691.66|11691.66|11691.18|11691.18|0
1617028420000|2021-03-29 14:33:40|11691.24|11691.24|11690.88|11690.88|11691.68|11691.68|11690.88|11690.88|0
1617028430000|2021-03-29 14:33:50|11690.76|11690.76|11690.76|11690.76|11690.76|11690.76|11690.76|11690.76|0
1617028440000|2021-03-29 14:34:00|11691.08|11691.08|11690|11690|11691.08|11691.08|11690|11690|0
1617028450000|2021-03-29 14:34:10|11690.13|11690.13|11690.13|11690.13|11690.13|11690.13|11690.13|11690.13|0
1617028460000|2021-03-29 14:34:20|11690.32|11690.32|11690.32|11690.32|11690.32|11690.32|11690.32|11690.32|0
1617028480000|2021-03-29 14:34:40|11690.24|11690.24|11690.24|11690.24|11690.24|11690.24|11690.24|11690.24|0
1617028500000|2021-03-29 14:35:00|11690.54|11690.54|11690.54|11690.54|11690.54|11690.54|11690.54|11690.54|0
1617028510000|2021-03-29 14:35:10|11691.01|11691.01|11691.01|11691.01|11691.01|11691.01|11691.01|11691.01|0
1617028520000|2021-03-29 14:35:20|11691.14|11691.14|11691.14|11691.14|11691.14|11691.14|11691.14|11691.14|0
1617028530000|2021-03-29 14:35:30|11691.46|11691.46|11691.11|11691.11|11691.46|11691.46|11691.11|11691.11|0
1617028540000|2021-03-29 14:35:40|11691.19|11691.19|11691.38|11691.38|11691.38|11691.38|11691.19|11691.19|0
1617028550000|2021-03-29 14:35:50|11691.5|11691.5|11691.26|11691.26|11691.5|11691.5|11691.26|11691.26|0
1617028560000|2021-03-29 14:36:00|11691.62|11691.62|11691.62|11691.62|11691.62|11691.62|11691.62|11691.62|0
1617028570000|2021-03-29 14:36:10|11691.5|11691.5|11691.18|11691.18|11691.5|11691.5|11691.18|11691.18|0
1617028580000|2021-03-29 14:36:20|11691.62|11691.62|11692.43|11692.43|11692.43|11692.43|11691.62|11691.62|0
1617028590000|2021-03-29 14:36:30|11692.76|11692.76|11692.65|11692.65|11692.91|11692.91|11692.65|11692.65|0
1617028600000|2021-03-29 14:36:40|11692.96|11692.96|11693.33|11693.33|11693.33|11693.33|11692.65|11692.65|0
1617028610000|2021-03-29 14:36:50|11693.77|11693.77|11695.05|11695.05|11695.05|11695.05|11693.77|11693.77|0
1617028630000|2021-03-29 14:37:10|11695.49|11695.49|11696.58|11696.58|11696.58|11696.58|11695.49|11695.49|0
1617028650000|2021-03-29 14:37:30|11696.28|11696.28|11696.28|11696.28|11696.28|11696.28|11696.28|11696.28|0
1617028660000|2021-03-29 14:37:40|11696.53|11696.53|11696.53|11696.53|11696.53|11696.53|11696.53|11696.53|0
1617028670000|2021-03-29 14:37:50|11696.77|11696.77|11696.77|11696.77|11696.77|11696.77|11696.77|11696.77|0
1617028680000|2021-03-29 14:38:00|11697.21|11697.21|11697.21|11697.21|11697.21|11697.21|11697.21|11697.21|0
1617028690000|2021-03-29 14:38:10|11697.82|11697.82|11697.82|11697.82|11697.82|11697.82|11697.82|11697.82|0
1617028700000|2021-03-29 14:38:20|11698.14|11698.14|11700.63|11700.63|11700.63|11700.63|11698.14|11698.14|0
1617028710000|2021-03-29 14:38:30|11700.95|11700.95|11701.94|11701.94|11701.94|11701.94|11700.48|11700.48|0
1617028720000|2021-03-29 14:38:40|11702.25|11702.25|11703.51|11703.51|11703.51|11703.51|11702.25|11702.25|0
1617028730000|2021-03-29 14:38:50|11703.83|11703.83|11703.83|11703.83|11703.83|11703.83|11703.83|11703.83|0
1617028740000|2021-03-29 14:39:00|11704.63|11704.63|11704.57|11704.57|11704.63|11704.63|11704.57|11704.57|0
1617028760000|2021-03-29 14:39:20|11703.65|11703.65|11703.32|11703.32|11703.65|11703.65|11703.32|11703.32|0
1617028770000|2021-03-29 14:39:30|11702.85|11702.85|11702.49|11702.49|11702.85|11702.85|11702.16|11702.16|0
1617028780000|2021-03-29 14:39:40|11702.3|11702.3|11702.13|11702.13|11702.3|11702.3|11702.13|11702.13|0
1617028790000|2021-03-29 14:39:50|11701.69|11701.69|11700.1|11700.1|11701.69|11701.69|11700.1|11700.1|0
1617028800000|2021-03-29 14:40:00|11699.49|11699.49|11699.72|11699.72|11699.72|11699.72|11699.05|11699.05|0
1617028810000|2021-03-29 14:40:10|11699.66|11699.66|11699.23|11699.23|11699.66|11699.66|11699.23|11699.23|0
1617028820000|2021-03-29 14:40:20|11699.36|11699.36|11699.36|11699.36|11699.55|11699.55|11699.36|11699.36|0
1617028830000|2021-03-29 14:40:30|11699.19|11699.19|11699.19|11699.19|11699.19|11699.19|11699.19|11699.19|0
1617028850000|2021-03-29 14:40:50|11698.72|11698.72|11698.29|11698.29|11698.72|11698.72|11698.29|11698.29|0
1617028860000|2021-03-29 14:41:00|11698.06|11698.06|11697.28|11697.28|11698.06|11698.06|11697.28|11697.28|0
1617028870000|2021-03-29 14:41:10|11696.84|11696.84|11696.5|11696.5|11696.84|11696.84|11696.5|11696.5|0
1617028880000|2021-03-29 14:41:20|11695.7|11695.7|11695.32|11695.32|11695.7|11695.7|11695.32|11695.32|0
1617028910000|2021-03-29 14:41:50|11695.69|11695.69|11696.49|11696.49|11696.49|11696.49|11695.69|11695.69|0
1617028920000|2021-03-29 14:42:00|11696.8|11696.8|11696.8|11696.8|11696.8|11696.8|11696.8|11696.8|0
1617028950000|2021-03-29 14:42:30|11696.94|11696.94|11696.69|11696.69|11696.94|11696.94|11696.69|11696.69|0
1617028960000|2021-03-29 14:42:40|11696.56|11696.56|11696.56|11696.56|11696.56|11696.56|11696.56|11696.56|0
1617028970000|2021-03-29 14:42:50|11696.41|11696.41|11696.41|11696.41|11696.41|11696.41|11696.41|11696.41|0
1617028980000|2021-03-29 14:43:00|11696.56|11696.56|11696.56|11696.56|11696.56|11696.56|11696.56|11696.56|0
1617028990000|2021-03-29 14:43:10|11696.12|11696.12|11696.12|11696.12|11696.12|11696.12|11696.12|11696.12|0
1617029020000|2021-03-29 14:43:40|11695.32|11695.32|11694.91|11694.91|11695.32|11695.32|11694.91|11694.91|0
1617029030000|2021-03-29 14:43:50|11694.67|11694.67|11695.03|11695.03|11695.03|11695.03|11694.67|11694.67|0
1617029040000|2021-03-29 14:44:00|11694.78|11694.78|11693.44|11693.44|11694.78|11694.78|11693.44|11693.44|0
1617029050000|2021-03-29 14:44:10|11693.88|11693.88|11693.61|11693.61|11693.88|11693.88|11693.61|11693.61|0
1617029060000|2021-03-29 14:44:20|11693.17|11693.17|11693.47|11693.47|11693.83|11693.83|11693.17|11693.17|0
1617029070000|2021-03-29 14:44:30|11693.2|11693.2|11692.91|11692.91|11693.2|11693.2|11692.91|11692.91|0
1617029080000|2021-03-29 14:44:40|11692.99|11692.99|11693.26|11693.26|11693.26|11693.26|11692.99|11692.99|0
1617029100000|2021-03-29 14:45:00|11693.41|11693.41|11691.92|11691.92|11693.41|11693.41|11691.92|11691.92|0
1617029110000|2021-03-29 14:45:10|11692.26|11692.26|11691.07|11691.07|11692.26|11692.26|11691.07|11691.07|0
1617029120000|2021-03-29 14:45:20|11690.77|11690.77|11689.37|11689.37|11690.77|11690.77|11689.37|11689.37|0
1617029130000|2021-03-29 14:45:30|11689.27|11689.27|11688.51|11688.51|11689.27|11689.27|11688.51|11688.51|0
1617029140000|2021-03-29 14:45:40|11688.02|11688.02|11687.55|11687.55|11688.02|11688.02|11687.55|11687.55|0
1617029150000|2021-03-29 14:45:50|11688.06|11688.06|11687.91|11687.91|11688.06|11688.06|11687.91|11687.91|0
1617029160000|2021-03-29 14:46:00|11688|11688|11688.45|11688.45|11688.45|11688.45|11688|11688|0
1617029170000|2021-03-29 14:46:10|11688.59|11688.59|11688.84|11688.84|11689.33|11689.33|11688.59|11688.59|0
1617029180000|2021-03-29 14:46:20|11688.96|11688.96|11689.4|11689.4|11689.4|11689.4|11688.96|11688.96|0
1617029190000|2021-03-29 14:46:30|11689.76|11689.76|11689.76|11689.76|11689.76|11689.76|11689.76|11689.76|0
1617029200000|2021-03-29 14:46:40|11689.91|11689.91|11690.08|11690.08|11690.08|11690.08|11689.91|11689.91|0
1617029210000|2021-03-29 14:46:50|11690.31|11690.31|11690.01|11690.01|11690.31|11690.31|11690.01|11690.01|0
1617029240000|2021-03-29 14:47:20|11689.84|11689.84|11688.28|11688.28|11689.84|11689.84|11688.28|11688.28|0
1617029250000|2021-03-29 14:47:30|11688.72|11688.72|11688.4|11688.4|11688.72|11688.72|11688.4|11688.4|0
1617029260000|2021-03-29 14:47:40|11688.23|11688.23|11688.23|11688.23|11688.23|11688.23|11688.23|11688.23|0
1617029280000|2021-03-29 14:48:00|11687.68|11687.68|11686.5|11686.5|11687.68|11687.68|11686.5|11686.5|0
1617029290000|2021-03-29 14:48:10|11685.61|11685.61|11685.92|11685.92|11685.92|11685.92|11685.61|11685.61|0
1617029310000|2021-03-29 14:48:30|11686.24|11686.24|11686.05|11686.05|11686.24|11686.24|11686.05|11686.05|0
1617029320000|2021-03-29 14:48:40|11686.94|11686.94|11686.94|11686.94|11686.94|11686.94|11686.94|11686.94|0
1617029350000|2021-03-29 14:49:10|11687.25|11687.25|11686.31|11686.31|11687.25|11687.25|11686.31|11686.31|0
1617029370000|2021-03-29 14:49:30|11686.53|11686.53|11686.17|11686.17|11686.53|11686.53|11686.17|11686.17|0
1617029380000|2021-03-29 14:49:40|11686.01|11686.01|11686.01|11686.01|11686.01|11686.01|11686.01|11686.01|0
1617029390000|2021-03-29 14:49:50|11685.57|11685.57|11685.57|11685.57|11685.57|11685.57|11685.57|11685.57|0
1617029400000|2021-03-29 14:50:00|11685.21|11685.21|11684.28|11684.28|11685.21|11685.21|11684.28|11684.28|0
1617029410000|2021-03-29 14:50:10|11683.91|11683.91|11683.11|11683.11|11683.91|11683.91|11683.11|11683.11|0
1617029420000|2021-03-29 14:50:20|11683.58|11683.58|11683.58|11683.58|11683.58|11683.58|11683.58|11683.58|0
1617029430000|2021-03-29 14:50:30|11683.9|11683.9|11683.9|11683.9|11683.9|11683.9|11683.9|11683.9|0
1617029440000|2021-03-29 14:50:40|11683.98|11683.98|11684.59|11684.59|11684.59|11684.59|11683.98|11683.98|0
1617029460000|2021-03-29 14:51:00|11684.75|11684.75|11684.75|11684.75|11684.75|11684.75|11684.75|11684.75|0
1617029480000|2021-03-29 14:51:20|11685.11|11685.11|11685.11|11685.11|11685.11|11685.11|11685.11|11685.11|0
1617029500000|2021-03-29 14:51:40|11684.86|11684.86|11684.86|11684.86|11684.86|11684.86|11684.86|11684.86|0
1617029510000|2021-03-29 14:51:50|11684.39|11684.39|11683.12|11683.12|11684.39|11684.39|11683.12|11683.12|0
1617029520000|2021-03-29 14:52:00|11682.95|11682.95|11682.8|11682.8|11682.95|11682.95|11682.8|11682.8|0
1617029530000|2021-03-29 14:52:10|11683.12|11683.12|11683.12|11683.12|11683.12|11683.12|11683.12|11683.12|0
1617029540000|2021-03-29 14:52:20|11682.98|11682.98|11682.98|11682.98|11682.98|11682.98|11682.98|11682.98|0
1617029550000|2021-03-29 14:52:30|11682.83|11682.83|11682.83|11682.83|11682.83|11682.83|11682.83|11682.83|0
1617029570000|2021-03-29 14:52:50|11682.66|11682.66|11682.2|11682.2|11682.66|11682.66|11682.2|11682.2|0
1617029580000|2021-03-29 14:53:00|11683|11683|11683|11683|11683|11683|11683|11683|0
1617029590000|2021-03-29 14:53:10|11683.13|11683.13|11683.13|11683.13|11683.13|11683.13|11683.13|11683.13|0
1617029600000|2021-03-29 14:53:20|11682.96|11682.96|11682.96|11682.96|11682.96|11682.96|11682.96|11682.96|0
1617029620000|2021-03-29 14:53:40|11682.62|11682.62|11682.26|11682.26|11682.62|11682.62|11682.26|11682.26|0
1617029640000|2021-03-29 14:54:00|11681.95|11681.95|11682.26|11682.26|11682.26|11682.26|11681.95|11681.95|0
1617029650000|2021-03-29 14:54:10|11682.09|11682.09|11682.22|11682.22|11682.9|11682.9|11682.09|11682.09|0
1617029660000|2021-03-29 14:54:20|11681.86|11681.86|11682.64|11682.64|11682.79|11682.79|11681.86|11681.86|0
1617029670000|2021-03-29 14:54:30|11682.49|11682.49|11682.6|11682.6|11682.6|11682.6|11682.49|11682.49|0
1617029680000|2021-03-29 14:54:40|11683.04|11683.04|11682.13|11682.13|11683.04|11683.04|11682.13|11682.13|0
1617029690000|2021-03-29 14:54:50|11682.3|11682.3|11682.3|11682.3|11682.3|11682.3|11682.3|11682.3|0
1617029700000|2021-03-29 14:55:00|11681.83|11681.83|11682.12|11682.12|11682.12|11682.12|11681.69|11681.69|0
1617029720000|2021-03-29 14:55:20|11683|11683|11683|11683|11683|11683|11683|11683|0
1617029730000|2021-03-29 14:55:30|11683.17|11683.17|11682.26|11682.26|11683.17|11683.17|11682.26|11682.26|0
1617029740000|2021-03-29 14:55:40|11682.64|11682.64|11682.64|11682.64|11682.64|11682.64|11682.64|11682.64|0
1617029750000|2021-03-29 14:55:50|11682.19|11682.19|11682.19|11682.19|11682.19|11682.19|11682.19|11682.19|0
1617029760000|2021-03-29 14:56:00|11682.78|11682.78|11682.92|11682.92|11682.92|11682.92|11682.78|11682.78|0
1617029770000|2021-03-29 14:56:10|11683.72|11683.72|11684.36|11684.36|11684.36|11684.36|11683.72|11683.72|0
1617029780000|2021-03-29 14:56:20|11683.74|11683.74|11683.29|11683.29|11683.74|11683.74|11683.29|11683.29|0
1617029790000|2021-03-29 14:56:30|11682.49|11682.49|11682.49|11682.49|11682.49|11682.49|11682.49|11682.49|0
1617029800000|2021-03-29 14:56:40|11683.36|11683.36|11683.68|11683.68|11683.97|11683.97|11683.36|11683.36|0
1617029810000|2021-03-29 14:56:50|11684.11|11684.11|11684.11|11684.11|11684.11|11684.11|11684.11|11684.11|0
1617029820000|2021-03-29 14:57:00|11683.99|11683.99|11684.38|11684.38|11684.38|11684.38|11683.99|11683.99|0
1617029840000|2021-03-29 14:57:20|11684.24|11684.24|11684.09|11684.09|11684.24|11684.24|11684.09|11684.09|0
1617029850000|2021-03-29 14:57:30|11684.17|11684.17|11684.23|11684.23|11684.23|11684.23|11684.06|11684.06|0
1617029860000|2021-03-29 14:57:40|11684.11|11684.11|11683.99|11683.99|11684.11|11684.11|11683.99|11683.99|0
1617029870000|2021-03-29 14:57:50|11683.8|11683.8|11683.8|11683.8|11683.8|11683.8|11683.8|11683.8|0
1617029880000|2021-03-29 14:58:00|11684.24|11684.24|11684.24|11684.24|11684.24|11684.24|11684.24|11684.24|0
1617029890000|2021-03-29 14:58:10|11684.55|11684.55|11684.55|11684.55|11684.55|11684.55|11684.55|11684.55|0
1617029900000|2021-03-29 14:58:20|11684.66|11684.66|11684.66|11684.66|11684.66|11684.66|11684.66|11684.66|0
1617029910000|2021-03-29 14:58:30|11684.84|11684.84|11684.84|11684.84|11684.84|11684.84|11684.84|11684.84|0
1617029920000|2021-03-29 14:58:40|11683.24|11683.24|11683.09|11683.09|11683.24|11683.24|11683.09|11683.09|0
1617029930000|2021-03-29 14:58:50|11683.9|11683.9|11683.9|11683.9|11683.9|11683.9|11683.9|11683.9|0
1617029940000|2021-03-29 14:59:00|11683.56|11683.56|11683.4|11683.4|11683.56|11683.56|11683.4|11683.4|0
1617029960000|2021-03-29 14:59:20|11683.25|11683.25|11683.25|11683.25|11683.25|11683.25|11683.25|11683.25|0
1617029970000|2021-03-29 14:59:30|11683.1|11683.1|11683.1|11683.1|11683.1|11683.1|11683.1|11683.1|0
1617029980000|2021-03-29 14:59:40|11682.91|11682.91|11681.21|11681.21|11682.91|11682.91|11681.21|11681.21|0
1617029990000|2021-03-29 14:59:50|11681.53|11681.53|11681.29|11681.29|11681.53|11681.53|11680.26|11680.26|0
1617030000000|2021-03-29 15:00:00|11681.41|11681.41|11681.41|11681.41|11681.41|11681.41|11681.41|11681.41|0
1617030010000|2021-03-29 15:00:10|11681.77|11681.77|11680.88|11680.88|11682.21|11682.21|11680.88|11680.88|0
1617030020000|2021-03-29 15:00:20|11681.32|11681.32|11681|11681|11681.32|11681.32|11681|11681|0
1617030030000|2021-03-29 15:00:30|11681.37|11681.37|11681.25|11681.25|11681.49|11681.49|11681.25|11681.25|0
1617030040000|2021-03-29 15:00:40|11681.01|11681.01|11681.44|11681.44|11681.44|11681.44|11681.01|11681.01|0
1617030050000|2021-03-29 15:00:50|11681.56|11681.56|11681.56|11681.56|11681.56|11681.56|11681.56|11681.56|0
1617030060000|2021-03-29 15:01:00|11681.44|11681.44|11681.81|11681.81|11681.81|11681.81|11681.44|11681.44|0
1617030070000|2021-03-29 15:01:10|11681.93|11681.93|11682.76|11682.76|11682.76|11682.76|11681.93|11681.93|0
1617030080000|2021-03-29 15:01:20|11682.49|11682.49|11682.28|11682.28|11682.49|11682.49|11682.28|11682.28|0
1617030100000|2021-03-29 15:01:40|11682.62|11682.62|11683.25|11683.25|11683.25|11683.25|11682.62|11682.62|0
1617030110000|2021-03-29 15:01:50|11684.06|11684.06|11684.06|11684.06|11684.06|11684.06|11684.06|11684.06|0
1617030120000|2021-03-29 15:02:00|11684.5|11684.5|11684.07|11684.07|11684.64|11684.64|11684.07|11684.07|0
1617030140000|2021-03-29 15:02:20|11684.51|11684.51|11684.43|11684.43|11684.51|11684.51|11684.43|11684.43|0
1617030150000|2021-03-29 15:02:30|11685.55|11685.55|11685.99|11685.99|11685.99|11685.99|11685.55|11685.55|0
1617030170000|2021-03-29 15:02:50|11686.1|11686.1|11685.6|11685.6|11686.21|11686.21|11685.6|11685.6|0
1617030180000|2021-03-29 15:03:00|11685.45|11685.45|11685.45|11685.45|11685.45|11685.45|11685.45|11685.45|0
1617030200000|2021-03-29 15:03:20|11685.61|11685.61|11685.27|11685.27|11685.61|11685.61|11685.27|11685.27|0
1617030210000|2021-03-29 15:03:30|11685.59|11685.59|11686.01|11686.01|11686.01|11686.01|11685.59|11685.59|0
1617030230000|2021-03-29 15:03:50|11687.61|11687.61|11687.61|11687.61|11687.61|11687.61|11687.61|11687.61|0
1617030240000|2021-03-29 15:04:00|11687.28|11687.28|11687.28|11687.28|11687.28|11687.28|11687.28|11687.28|0
1617030250000|2021-03-29 15:04:10|11687.4|11687.4|11687.84|11687.84|11687.84|11687.84|11687.4|11687.4|0
1617030260000|2021-03-29 15:04:20|11688.64|11688.64|11689.57|11689.57|11689.57|11689.57|11688.64|11688.64|0
1617030270000|2021-03-29 15:04:30|11689.82|11689.82|11689.78|11689.78|11690.1|11690.1|11689.02|11689.02|0
1617030280000|2021-03-29 15:04:40|11689.64|11689.64|11689.64|11689.64|11689.64|11689.64|11689.64|11689.64|0
1617030300000|2021-03-29 15:05:00|11690.1|11690.1|11690.1|11690.1|11690.1|11690.1|11690.1|11690.1|0
1617030310000|2021-03-29 15:05:10|11690.02|11690.02|11689.78|11689.78|11690.02|11690.02|11689.78|11689.78|0
1617030320000|2021-03-29 15:05:20|11689.61|11689.61|11689.61|11689.61|11689.61|11689.61|11689.61|11689.61|0
1617030330000|2021-03-29 15:05:30|11689.36|11689.36|11689.36|11689.36|11689.36|11689.36|11689.36|11689.36|0
1617030340000|2021-03-29 15:05:40|11689.2|11689.2|11687.7|11687.7|11689.2|11689.2|11687.7|11687.7|0
1617030350000|2021-03-29 15:05:50|11687.47|11687.47|11687.47|11687.47|11687.47|11687.47|11687.47|11687.47|0
1617030370000|2021-03-29 15:06:10|11687.1|11687.1|11686.72|11686.72|11687.1|11687.1|11686.72|11686.72|0
1617030380000|2021-03-29 15:06:20|11687.08|11687.08|11687.08|11687.08|11687.08|11687.08|11687.08|11687.08|0
1617030390000|2021-03-29 15:06:30|11687.25|11687.25|11687.16|11687.16|11687.25|11687.25|11687.16|11687.16|0
1617030400000|2021-03-29 15:06:40|11687.48|11687.48|11687.24|11687.24|11687.48|11687.48|11687.24|11687.24|0
1617030410000|2021-03-29 15:06:50|11686.77|11686.77|11686.77|11686.77|11686.77|11686.77|11686.77|11686.77|0
1617030420000|2021-03-29 15:07:00|11686.33|11686.33|11685.89|11685.89|11686.33|11686.33|11685.89|11685.89|0
1617030430000|2021-03-29 15:07:10|11685.62|11685.62|11686.42|11686.42|11686.42|11686.42|11685.62|11685.62|0
1617030440000|2021-03-29 15:07:20|11685.99|11685.99|11686.03|11686.03|11686.03|11686.03|11685.84|11685.84|0
1617030450000|2021-03-29 15:07:30|11685.71|11685.71|11685.71|11685.71|11685.71|11685.71|11685.71|11685.71|0
1617030460000|2021-03-29 15:07:40|11686.02|11686.02|11685.69|11685.69|11686.45|11686.45|11685.69|11685.69|0
1617030470000|2021-03-29 15:07:50|11685.8|11685.8|11685.83|11685.83|11686.27|11686.27|11685.8|11685.8|0
1617030480000|2021-03-29 15:08:00|11686.02|11686.02|11684.82|11684.82|11686.02|11686.02|11684.82|11684.82|0
1617030490000|2021-03-29 15:08:10|11684.7|11684.7|11683.98|11683.98|11684.7|11684.7|11683.98|11683.98|0
1617030510000|2021-03-29 15:08:30|11684.21|11684.21|11684.54|11684.54|11684.54|11684.54|11684.21|11684.21|0
1617030520000|2021-03-29 15:08:40|11684.46|11684.46|11683.79|11683.79|11684.9|11684.9|11683.79|11683.79|0
1617030540000|2021-03-29 15:09:00|11683.61|11683.61|11683.42|11683.42|11683.61|11683.61|11683.42|11683.42|0
1617030550000|2021-03-29 15:09:10|11683.54|11683.54|11683.54|11683.54|11683.54|11683.54|11683.54|11683.54|0
1617030560000|2021-03-29 15:09:20|11683.07|11683.07|11682.63|11682.63|11683.07|11683.07|11682.63|11682.63|0
1617030570000|2021-03-29 15:09:30|11682.39|11682.39|11683.6|11683.6|11683.6|11683.6|11682.39|11682.39|0
1617030600000|2021-03-29 15:10:00|11683.83|11683.83|11683.16|11683.16|11683.83|11683.83|11682.79|11682.79|0
1617030610000|2021-03-29 15:10:10|11682.71|11682.71|11683.03|11683.03|11683.03|11683.03|11682.71|11682.71|0
1617030620000|2021-03-29 15:10:20|11683.48|11683.48|11683.48|11683.48|11683.48|11683.48|11683.48|11683.48|0
1617030630000|2021-03-29 15:10:30|11683.32|11683.32|11683.14|11683.14|11684.12|11684.12|11683.14|11683.14|0
1617030640000|2021-03-29 15:10:40|11682.84|11682.84|11682.84|11682.84|11682.84|11682.84|11682.84|11682.84|0
1617030660000|2021-03-29 15:11:00|11682.68|11682.68|11682.68|11682.68|11682.68|11682.68|11682.68|11682.68|0
1617030670000|2021-03-29 15:11:10|11682.36|11682.36|11682.36|11682.36|11682.36|11682.36|11682.36|11682.36|0
1617030680000|2021-03-29 15:11:20|11682.44|11682.44|11682.39|11682.39|11682.53|11682.53|11682.39|11682.39|0
1617030690000|2021-03-29 15:11:30|11681.59|11681.59|11680.75|11680.75|11681.59|11681.59|11680.75|11680.75|0
1617030700000|2021-03-29 15:11:40|11681.24|11681.24|11679.47|11679.47|11681.24|11681.24|11679.47|11679.47|0
1617030710000|2021-03-29 15:11:50|11679.03|11679.03|11679.03|11679.03|11679.03|11679.03|11679.03|11679.03|0
1617030720000|2021-03-29 15:12:00|11679.14|11679.14|11679.14|11679.14|11679.14|11679.14|11679.14|11679.14|0
1617030730000|2021-03-29 15:12:10|11679.27|11679.27|11679.26|11679.26|11679.4|11679.4|11679.26|11679.26|0
1617030740000|2021-03-29 15:12:20|11678.96|11678.96|11678.38|11678.38|11678.96|11678.96|11678.38|11678.38|0
1617030750000|2021-03-29 15:12:30|11678.29|11678.29|11678.15|11678.15|11678.29|11678.29|11678.15|11678.15|0
1617030760000|2021-03-29 15:12:40|11677.78|11677.78|11677.94|11677.94|11677.94|11677.94|11677.34|11677.34|0
1617030770000|2021-03-29 15:12:50|11677.64|11677.64|11677.64|11677.64|11677.64|11677.64|11677.64|11677.64|0
1617030780000|2021-03-29 15:13:00|11676.76|11676.76|11676.67|11676.67|11676.76|11676.76|11676.29|11676.29|0
1617030790000|2021-03-29 15:13:10|11676.48|11676.48|11676.67|11676.67|11676.67|11676.67|11676.48|11676.48|0
1617030800000|2021-03-29 15:13:20|11676.9|11676.9|11676.46|11676.46|11676.9|11676.9|11676.46|11676.46|0
1617030810000|2021-03-29 15:13:30|11676.7|11676.7|11676.7|11676.7|11676.7|11676.7|11676.7|11676.7|0
1617030820000|2021-03-29 15:13:40|11676.81|11676.81|11676.81|11676.81|11676.81|11676.81|11676.81|11676.81|0
1617030830000|2021-03-29 15:13:50|11676.34|11676.34|11675.11|11675.11|11676.34|11676.34|11675.11|11675.11|0
1617030840000|2021-03-29 15:14:00|11674.64|11674.64|11673.95|11673.95|11674.64|11674.64|11673.57|11673.57|0
1617030850000|2021-03-29 15:14:10|11673.48|11673.48|11674.89|11674.89|11675.33|11675.33|11673.48|11673.48|0
1617030860000|2021-03-29 15:14:20|11674.4|11674.4|11674.52|11674.52|11674.52|11674.52|11674.4|11674.4|0
1617030870000|2021-03-29 15:14:30|11674.63|11674.63|11674.48|11674.48|11674.63|11674.63|11674.48|11674.48|0
1617030880000|2021-03-29 15:14:40|11674.12|11674.12|11674.77|11674.77|11674.77|11674.77|11674.12|11674.12|0
1617030890000|2021-03-29 15:14:50|11675.02|11675.02|11674.57|11674.57|11675.02|11675.02|11674.19|11674.19|0
1617030900000|2021-03-29 15:15:00|11674.71|11674.71|11674.23|11674.23|11674.71|11674.71|11673.82|11673.82|0
1617030910000|2021-03-29 15:15:10|11674.04|11674.04|11672.91|11672.91|11674.04|11674.04|11672.44|11672.44|0
1617030920000|2021-03-29 15:15:20|11672.61|11672.61|11671.81|11671.81|11672.61|11672.61|11671.81|11671.81|0
1617030940000|2021-03-29 15:15:40|11671.66|11671.66|11670.86|11670.86|11671.66|11671.66|11670.86|11670.86|0
1617030950000|2021-03-29 15:15:50|11670.71|11670.71|11670.83|11670.83|11671.45|11671.45|11670.65|11670.65|0
1617030960000|2021-03-29 15:16:00|11671.01|11671.01|11670.61|11670.61|11671.01|11671.01|11670.61|11670.61|0
1617030980000|2021-03-29 15:16:20|11670.75|11670.75|11670.75|11670.75|11670.75|11670.75|11670.61|11670.61|0
1617030990000|2021-03-29 15:16:30|11670.57|11670.57|11671.37|11671.37|11671.37|11671.37|11670.57|11670.57|0
1617031000000|2021-03-29 15:16:40|11671.2|11671.2|11671.56|11671.56|11671.56|11671.56|11671.2|11671.2|0
1617031010000|2021-03-29 15:16:50|11672.03|11672.03|11673.79|11673.79|11673.79|11673.79|11672.03|11672.03|0
1617031020000|2021-03-29 15:17:00|11674.08|11674.08|11674.23|11674.23|11674.23|11674.23|11674.08|11674.08|0
1617031030000|2021-03-29 15:17:10|11673.94|11673.94|11673.94|11673.94|11673.94|11673.94|11673.94|11673.94|0
1617031040000|2021-03-29 15:17:20|11674.1|11674.1|11673.96|11673.96|11674.1|11674.1|11673.96|11673.96|0
1617031050000|2021-03-29 15:17:30|11674.15|11674.15|11674.15|11674.15|11674.15|11674.15|11674|11674|0
1617031060000|2021-03-29 15:17:40|11674.45|11674.45|11674.45|11674.45|11674.45|11674.45|11674.23|11674.23|0
1617031070000|2021-03-29 15:17:50|11674.23|11674.23|11673.46|11673.46|11674.23|11674.23|11673.46|11673.46|0
1617031080000|2021-03-29 15:18:00|11673.9|11673.9|11673.02|11673.02|11673.9|11673.9|11673.02|11673.02|0
1617031090000|2021-03-29 15:18:10|11672.87|11672.87|11672.87|11672.87|11672.87|11672.87|11672.55|11672.55|0
1617031100000|2021-03-29 15:18:20|11672.71|11672.71|11672.71|11672.71|11672.71|11672.71|11672.71|11672.71|0
1617031110000|2021-03-29 15:18:30|11672.62|11672.62|11672.99|11672.99|11672.99|11672.99|11672.62|11672.62|0
1617031130000|2021-03-29 15:18:50|11672.85|11672.85|11672.92|11672.92|11672.92|11672.92|11672.11|11672.11|0
1617031140000|2021-03-29 15:19:00|11672.55|11672.55|11671.65|11671.65|11672.55|11672.55|11671.65|11671.65|0
1617031150000|2021-03-29 15:19:10|11671.79|11671.79|11671.79|11671.79|11671.79|11671.79|11671.79|11671.79|0
1617031160000|2021-03-29 15:19:20|11672.23|11672.23|11673.07|11673.07|11673.07|11673.07|11672.23|11672.23|0
1617031170000|2021-03-29 15:19:30|11673.51|11673.51|11673.55|11673.55|11673.87|11673.87|11673.07|11673.07|0
1617031180000|2021-03-29 15:19:40|11673.39|11673.39|11674.33|11674.33|11674.33|11674.33|11673.39|11673.39|0
1617031190000|2021-03-29 15:19:50|11674.67|11674.67|11675.23|11675.23|11675.23|11675.23|11674.67|11674.67|0
1617031200000|2021-03-29 15:20:00|11675.4|11675.4|11676.53|11676.53|11676.53|11676.53|11675.32|11675.32|0
1617031210000|2021-03-29 15:20:10|11676.85|11676.85|11677.09|11677.09|11677.09|11677.09|11676.85|11676.85|0
1617031220000|2021-03-29 15:20:20|11677.01|11677.01|11677.01|11677.01|11677.26|11677.26|11676.86|11676.86|0
1617031230000|2021-03-29 15:20:30|11676.54|11676.54|11675.47|11675.47|11676.54|11676.54|11675.47|11675.47|0
1617031240000|2021-03-29 15:20:40|11675.78|11675.78|11675.78|11675.78|11675.78|11675.78|11675.78|11675.78|0
1617031250000|2021-03-29 15:20:50|11675.66|11675.66|11673.81|11673.81|11675.66|11675.66|11673.81|11673.81|0
1617031260000|2021-03-29 15:21:00|11673.66|11673.66|11673.66|11673.66|11674.13|11674.13|11673.36|11673.36|0
1617031270000|2021-03-29 15:21:10|11673.51|11673.51|11674.1|11674.1|11674.1|11674.1|11673.51|11673.51|0
1617031280000|2021-03-29 15:21:20|11674.41|11674.41|11674.24|11674.24|11674.41|11674.41|11674.1|11674.1|0
1617031290000|2021-03-29 15:21:30|11673.88|11673.88|11674.37|11674.37|11674.37|11674.37|11673.69|11673.69|0
1617031300000|2021-03-29 15:21:40|11674.82|11674.82|11675.29|11675.29|11675.47|11675.47|11674.67|11674.67|0
1617031310000|2021-03-29 15:21:50|11675.72|11675.72|11676.04|11676.04|11676.04|11676.04|11675.29|11675.29|0
1617031320000|2021-03-29 15:22:00|11676.29|11676.29|11676.26|11676.26|11676.72|11676.72|11675.62|11675.62|0
1617031330000|2021-03-29 15:22:10|11676.09|11676.09|11675.77|11675.77|11676.09|11676.09|11675.14|11675.14|0
1617031340000|2021-03-29 15:22:20|11675.88|11675.88|11675.72|11675.72|11675.88|11675.88|11675.55|11675.55|0
1617031350000|2021-03-29 15:22:30|11675.63|11675.63|11675.83|11675.83|11675.83|11675.83|11675.63|11675.63|0
1617031360000|2021-03-29 15:22:40|11675.99|11675.99|11675.99|11675.99|11675.99|11675.99|11675.99|11675.99|0
1617031370000|2021-03-29 15:22:50|11675.85|11675.85|11676.29|11676.29|11676.37|11676.37|11675.85|11675.85|0
1617031380000|2021-03-29 15:23:00|11676.1|11676.1|11675.07|11675.07|11676.9|11676.9|11675.07|11675.07|0
1617031390000|2021-03-29 15:23:10|11674.83|11674.83|11674.72|11674.72|11674.91|11674.91|11674.72|11674.72|0
1617031400000|2021-03-29 15:23:20|11675.22|11675.22|11675.86|11675.86|11675.86|11675.86|11675.22|11675.22|0
1617031410000|2021-03-29 15:23:30|11675.54|11675.54|11675.98|11675.98|11675.98|11675.98|11675.54|11675.54|0
1617031430000|2021-03-29 15:23:50|11676.22|11676.22|11675.43|11675.43|11676.47|11676.47|11675.07|11675.07|0
1617031440000|2021-03-29 15:24:00|11674.99|11674.99|11675.04|11675.04|11675.56|11675.56|11674.69|11674.69|0
1617031450000|2021-03-29 15:24:10|11674.57|11674.57|11674.57|11674.57|11674.57|11674.57|11674.57|11674.57|0
1617031460000|2021-03-29 15:24:20|11674.49|11674.49|11674|11674|11674.49|11674.49|11674|11674|0
1617031470000|2021-03-29 15:24:30|11674.49|11674.49|11674.13|11674.13|11674.94|11674.94|11674|11674|0
1617031480000|2021-03-29 15:24:40|11674.37|11674.37|11673.94|11673.94|11674.87|11674.87|11673.94|11673.94|0
1617031490000|2021-03-29 15:24:50|11673.85|11673.85|11673.93|11673.93|11674.17|11674.17|11673.85|11673.85|0
1617031500000|2021-03-29 15:25:00|11673.82|11673.82|11673.61|11673.61|11673.82|11673.82|11673.35|11673.35|0
1617031510000|2021-03-29 15:25:10|11673.9|11673.9|11675.4|11675.4|11676.2|11676.2|11673.9|11673.9|0
1617031520000|2021-03-29 15:25:20|11675.59|11675.59|11677.38|11677.38|11678.26|11678.26|11675.31|11675.31|0
1617031530000|2021-03-29 15:25:30|11677.26|11677.26|11677.26|11677.26|11677.26|11677.26|11677.07|11677.07|0
1617031540000|2021-03-29 15:25:40|11677.37|11677.37|11677.39|11677.39|11677.39|11677.39|11677.22|11677.22|0
1617031550000|2021-03-29 15:25:50|11678.27|11678.27|11678.57|11678.57|11678.57|11678.57|11678.27|11678.27|0
1617031560000|2021-03-29 15:26:00|11678.38|11678.38|11678.04|11678.04|11678.38|11678.38|11678.04|11678.04|0
1617031570000|2021-03-29 15:26:10|11677.57|11677.57|11677.5|11677.5|11677.74|11677.74|11677.5|11677.5|0
1617031590000|2021-03-29 15:26:30|11677.14|11677.14|11675.61|11675.61|11677.14|11677.14|11675.61|11675.61|0
1617031600000|2021-03-29 15:26:40|11675.43|11675.43|11675.43|11675.43|11675.43|11675.43|11675.43|11675.43|0
1617031620000|2021-03-29 15:27:00|11675.12|11675.12|11676.05|11676.05|11676.05|11676.05|11674.9|11674.9|0
1617031630000|2021-03-29 15:27:10|11676.35|11676.35|11676.28|11676.28|11676.36|11676.36|11676.21|11676.21|0
1617031640000|2021-03-29 15:27:20|11675.93|11675.93|11675.93|11675.93|11675.93|11675.93|11675.93|11675.93|0
1617031650000|2021-03-29 15:27:30|11676.29|11676.29|11676.43|11676.43|11676.43|11676.43|11675.96|11675.96|0
1617031660000|2021-03-29 15:27:40|11676.68|11676.68|11676.76|11676.76|11676.76|11676.76|11676.68|11676.68|0
1617031670000|2021-03-29 15:27:50|11676.59|11676.59|11676.59|11676.59|11676.59|11676.59|11676.59|11676.59|0
1617031680000|2021-03-29 15:28:00|11677.08|11677.08|11677.8|11677.8|11677.8|11677.8|11676.88|11676.88|0
1617031690000|2021-03-29 15:28:10|11678.6|11678.6|11679.21|11679.21|11679.21|11679.21|11678.6|11678.6|0
1617031700000|2021-03-29 15:28:20|11679.33|11679.33|11679.92|11679.92|11679.92|11679.92|11678.41|11678.41|0
1617031710000|2021-03-29 15:28:30|11680.16|11680.16|11679.98|11679.98|11680.19|11680.19|11679.75|11679.75|0
1617031720000|2021-03-29 15:28:40|11679.62|11679.62|11680.12|11680.12|11680.56|11680.56|11679.62|11679.62|0
1617031730000|2021-03-29 15:28:50|11680.56|11680.56|11679.98|11679.98|11680.56|11680.56|11679.98|11679.98|0
1617031740000|2021-03-29 15:29:00|11679.54|11679.54|11680.17|11680.17|11680.66|11680.66|11679.14|11679.14|0
1617031750000|2021-03-29 15:29:10|11680.31|11680.31|11683.15|11683.15|11683.34|11683.34|11680.24|11680.24|0
1617031760000|2021-03-29 15:29:20|11684.03|11684.03|11682.98|11682.98|11684.26|11684.26|11682.98|11682.98|0
1617031770000|2021-03-29 15:29:30|11683.62|11683.62|11684.22|11684.22|11684.22|11684.22|11683.14|11683.14|0
1617031780000|2021-03-29 15:29:40|11684.54|11684.54|11684.7|11684.7|11685.1|11685.1|11684.17|11684.17|0
1617031790000|2021-03-29 15:29:50|11685.5|11685.5|11683.21|11683.21|11686.38|11686.38|11682.58|11682.58|0
1617088500000|2021-03-30 07:15:00|11786.43|11786.43|11790.86|11790.86|11790.86|11790.86|11786.43|11786.43|0
1617088510000|2021-03-30 07:15:10|11791.45|11791.45|11791.39|11791.39|11791.45|11791.45|11789.1|11789.1|0
1617088520000|2021-03-30 07:15:20|11792.7|11792.7|11792.7|11792.7|11793.14|11793.14|11792.26|11792.26|0
1617088530000|2021-03-30 07:15:30|11792.48|11792.48|11790.98|11790.98|11792.48|11792.48|11790.96|11790.96|0
1617088540000|2021-03-30 07:15:40|11790.18|11790.18|11791.23|11791.23|11791.23|11791.23|11790.18|11790.18|0
1617088560000|2021-03-30 07:16:00|11790.36|11790.36|11790.36|11790.36|11790.36|11790.36|11790.36|11790.36|0
1617088570000|2021-03-30 07:16:10|11789.48|11789.48|11789.14|11789.14|11789.82|11789.82|11789.14|11789.14|0
1617088580000|2021-03-30 07:16:20|11788.9|11788.9|11788.1|11788.1|11788.9|11788.9|11788.1|11788.1|0
1617088600000|2021-03-30 07:16:40|11789.19|11789.19|11789.19|11789.19|11789.19|11789.19|11789.19|11789.19|0
1617088610000|2021-03-30 07:16:50|11789.55|11789.55|11789.55|11789.55|11789.55|11789.55|11789.55|11789.55|0
1617088620000|2021-03-30 07:17:00|11789.99|11789.99|11789.11|11789.11|11789.99|11789.99|11789.11|11789.11|0
1617088630000|2021-03-30 07:17:10|11789.6|11789.6|11788|11788|11789.6|11789.6|11788|11788|0
1617088640000|2021-03-30 07:17:20|11788.56|11788.56|11787.99|11787.99|11788.56|11788.56|11787.67|11787.67|0
1617088650000|2021-03-30 07:17:30|11787.55|11787.55|11787.84|11787.84|11788.28|11788.28|11787.55|11787.55|0
1617088660000|2021-03-30 07:17:40|11788.46|11788.46|11788.72|11788.72|11788.72|11788.72|11788.14|11788.14|0
1617088680000|2021-03-30 07:18:00|11789.08|11789.08|11788.49|11788.49|11789.08|11789.08|11787.85|11787.85|0
1617088690000|2021-03-30 07:18:10|11789.5|11789.5|11789.16|11789.16|11789.5|11789.5|11789.16|11789.16|0
1617088700000|2021-03-30 07:18:20|11788.7|11788.7|11787.76|11787.76|11788.7|11788.7|11787.76|11787.76|0
1617088710000|2021-03-30 07:18:30|11785.35|11785.35|11785.35|11785.35|11785.35|11785.35|11785.35|11785.35|0
1617088720000|2021-03-30 07:18:40|11785.67|11785.67|11785.99|11785.99|11785.99|11785.99|11785.67|11785.67|0
1617088750000|2021-03-30 07:19:10|11784.65|11784.65|11784.65|11784.65|11784.65|11784.65|11784.65|11784.65|0
1617088760000|2021-03-30 07:19:20|11785.53|11785.53|11785.53|11785.53|11785.53|11785.53|11785.53|11785.53|0
1617088800000|2021-03-30 07:20:00|11786.26|11786.26|11786.26|11786.26|11786.26|11786.26|11786.26|11786.26|0
1617088810000|2021-03-30 07:20:10|11787.19|11787.19|11786.98|11786.98|11787.19|11787.19|11786.51|11786.51|0
1617088820000|2021-03-30 07:20:20|11787.14|11787.14|11787.19|11787.19|11787.28|11787.28|11786.94|11786.94|0
1617088830000|2021-03-30 07:20:30|11787.01|11787.01|11787.01|11787.01|11787.01|11787.01|11787.01|11787.01|0
1617088850000|2021-03-30 07:20:50|11786.82|11786.82|11786.82|11786.82|11786.82|11786.82|11786.82|11786.82|0
1617088860000|2021-03-30 07:21:00|11789.23|11789.23|11790.03|11790.03|11790.83|11790.83|11789.23|11789.23|0
1617088890000|2021-03-30 07:21:30|11789.73|11789.73|11789.88|11789.88|11789.88|11789.88|11789.73|11789.73|0
1617088900000|2021-03-30 07:21:40|11789.54|11789.54|11790.22|11790.22|11790.22|11790.22|11789.54|11789.54|0
1617088930000|2021-03-30 07:22:10|11791.31|11791.31|11791.22|11791.22|11791.62|11791.62|11791.22|11791.22|0
1617088940000|2021-03-30 07:22:20|11791.06|11791.06|11789.95|11789.95|11791.06|11791.06|11789.95|11789.95|0
1617088950000|2021-03-30 07:22:30|11791.04|11791.04|11791.04|11791.04|11791.04|11791.04|11791.04|11791.04|0
1617088970000|2021-03-30 07:22:50|11792.65|11792.65|11792.65|11792.65|11792.65|11792.65|11792.65|11792.65|0
1617088980000|2021-03-30 07:23:00|11792.33|11792.33|11791.33|11791.33|11792.33|11792.33|11791.33|11791.33|0
1617088990000|2021-03-30 07:23:10|11790.37|11790.37|11790.09|11790.09|11790.37|11790.37|11789.77|11789.77|0
1617089010000|2021-03-30 07:23:30|11790.21|11790.21|11788.49|11788.49|11790.21|11790.21|11788.49|11788.49|0
1617089040000|2021-03-30 07:24:00|11788.12|11788.12|11787.32|11787.32|11788.12|11788.12|11786.52|11786.52|0
1617089050000|2021-03-30 07:24:10|11787.47|11787.47|11787.47|11787.47|11787.47|11787.47|11787.47|11787.47|0
1617089060000|2021-03-30 07:24:20|11787.23|11787.23|11787.23|11787.23|11787.23|11787.23|11787.23|11787.23|0
1617089070000|2021-03-30 07:24:30|11786.86|11786.86|11786.86|11786.86|11786.86|11786.86|11786.86|11786.86|0
1617089080000|2021-03-30 07:24:40|11786.36|11786.36|11786.36|11786.36|11786.36|11786.36|11786.36|11786.36|0
1617089090000|2021-03-30 07:24:50|11785.63|11785.63|11786.1|11786.1|11786.1|11786.1|11785.63|11785.63|0
1617089100000|2021-03-30 07:25:00|11784.5|11784.5|11784.74|11784.74|11784.74|11784.74|11784.5|11784.5|0
1617089110000|2021-03-30 07:25:10|11784.59|11784.59|11785.39|11785.39|11785.69|11785.69|11784.59|11784.59|0
1617089120000|2021-03-30 07:25:20|11785.86|11785.86|11785.86|11785.86|11785.86|11785.86|11785.42|11785.42|0
1617089130000|2021-03-30 07:25:30|11784.98|11784.98|11785.35|11785.35|11785.58|11785.58|11783.87|11783.87|0
1617089140000|2021-03-30 07:25:40|11784.92|11784.92|11784.92|11784.92|11784.92|11784.92|11784.92|11784.92|0
1617089150000|2021-03-30 07:25:50|11785.72|11785.72|11784.99|11784.99|11785.72|11785.72|11784.99|11784.99|0
1617089160000|2021-03-30 07:26:00|11785.36|11785.36|11785.23|11785.23|11785.72|11785.72|11784.99|11784.99|0
1617089170000|2021-03-30 07:26:10|11784.8|11784.8|11783.92|11783.92|11784.8|11784.8|11783.92|11783.92|0
1617089180000|2021-03-30 07:26:20|11783.68|11783.68|11782.96|11782.96|11783.68|11783.68|11782.96|11782.96|0
1617089190000|2021-03-30 07:26:30|11783.83|11783.83|11783.83|11783.83|11783.83|11783.83|11783.83|11783.83|0
1617089210000|2021-03-30 07:26:50|11783.4|11783.4|11784.01|11784.01|11784.01|11784.01|11783.23|11783.23|0
1617089230000|2021-03-30 07:27:10|11784.48|11784.48|11784.04|11784.04|11784.48|11784.48|11784.04|11784.04|0
1617089250000|2021-03-30 07:27:30|11784.68|11784.68|11785.39|11785.39|11785.77|11785.77|11784.68|11784.68|0
1617089260000|2021-03-30 07:27:40|11785.09|11785.09|11785.09|11785.09|11785.09|11785.09|11785.09|11785.09|0
1617089270000|2021-03-30 07:27:50|11785.55|11785.55|11786.88|11786.88|11786.88|11786.88|11785.55|11785.55|0
1617089280000|2021-03-30 07:28:00|11786.68|11786.68|11786.24|11786.24|11786.68|11786.68|11786.24|11786.24|0
1617089290000|2021-03-30 07:28:10|11785.77|11785.77|11785.77|11785.77|11785.77|11785.77|11785.77|11785.77|0
1617089300000|2021-03-30 07:28:20|11784.88|11784.88|11786.78|11786.78|11786.78|11786.78|11784.88|11784.88|0
1617089330000|2021-03-30 07:28:50|11787.06|11787.06|11787.06|11787.06|11787.06|11787.06|11787.06|11787.06|0
1617089340000|2021-03-30 07:29:00|11787.5|11787.5|11787.5|11787.5|11787.5|11787.5|11787.5|11787.5|0
1617089350000|2021-03-30 07:29:10|11787.59|11787.59|11788.66|11788.66|11788.66|11788.66|11787.59|11787.59|0
1617089360000|2021-03-30 07:29:20|11789.1|11789.1|11789.1|11789.1|11789.1|11789.1|11789.1|11789.1|0
1617089380000|2021-03-30 07:29:40|11789.54|11789.54|11788.66|11788.66|11789.98|11789.98|11788.66|11788.66|0
1617089390000|2021-03-30 07:29:50|11788.55|11788.55|11788.49|11788.49|11788.87|11788.87|11788.33|11788.33|0
1617089400000|2021-03-30 07:30:00|11788.05|11788.05|11790.85|11790.85|11790.85|11790.85|11788.05|11788.05|0
1617089410000|2021-03-30 07:30:10|11792.64|11792.64|11793.6|11793.6|11793.6|11793.6|11792.64|11792.64|0
1617089420000|2021-03-30 07:30:20|11793.26|11793.26|11793.26|11793.26|11793.26|11793.26|11793.26|11793.26|0
1617089430000|2021-03-30 07:30:30|11793.45|11793.45|11792.38|11792.38|11793.45|11793.45|11792.38|11792.38|0
1617089440000|2021-03-30 07:30:40|11792.62|11792.62|11792.9|11792.9|11793.35|11793.35|11792.62|11792.62|0
1617089450000|2021-03-30 07:30:50|11792.58|11792.58|11792.14|11792.14|11792.58|11792.58|11792.14|11792.14|0
1617089460000|2021-03-30 07:31:00|11792.5|11792.5|11793.69|11793.69|11793.69|11793.69|11792.08|11792.08|0
1617089470000|2021-03-30 07:31:10|11793.57|11793.57|11793.57|11793.57|11793.57|11793.57|11793.57|11793.57|0
1617089480000|2021-03-30 07:31:20|11792.25|11792.25|11792.25|11792.25|11792.25|11792.25|11792.25|11792.25|0
1617089500000|2021-03-30 07:31:40|11792.62|11792.62|11792.62|11792.62|11792.62|11792.62|11792.62|11792.62|0
1617089510000|2021-03-30 07:31:50|11794.22|11794.22|11794.22|11794.22|11794.22|11794.22|11794.22|11794.22|0
1617089520000|2021-03-30 07:32:00|11794.66|11794.66|11794.22|11794.22|11794.66|11794.66|11794.22|11794.22|0
1617089530000|2021-03-30 07:32:10|11794.1|11794.1|11794.29|11794.29|11794.29|11794.29|11793.98|11793.98|0
1617089550000|2021-03-30 07:32:30|11794.97|11794.97|11794.97|11794.97|11794.97|11794.97|11794.97|11794.97|0
1617089560000|2021-03-30 07:32:40|11795.3|11795.3|11795.3|11795.3|11795.3|11795.3|11795.3|11795.3|0
1617089570000|2021-03-30 07:32:50|11795.01|11795.01|11794.86|11794.86|11795.01|11795.01|11794.86|11794.86|0
1617089580000|2021-03-30 07:33:00|11795.19|11795.19|11795.63|11795.63|11795.63|11795.63|11795.19|11795.19|0
1617089590000|2021-03-30 07:33:10|11795.33|11795.33|11797.61|11797.61|11797.61|11797.61|11795.33|11795.33|0
1617089600000|2021-03-30 07:33:20|11798.05|11798.05|11801.83|11801.83|11801.83|11801.83|11798.05|11798.05|0
1617089610000|2021-03-30 07:33:30|11802.7|11802.7|11803.39|11803.39|11803.39|11803.39|11802.58|11802.58|0
1617089620000|2021-03-30 07:33:40|11804.47|11804.47|11804.85|11804.85|11804.85|11804.85|11804.47|11804.47|0
1617089630000|2021-03-30 07:33:50|11804.97|11804.97|11804.59|11804.59|11804.97|11804.97|11804.59|11804.59|0
1617089650000|2021-03-30 07:34:10|11804.27|11804.27|11804.27|11804.27|11804.27|11804.27|11804.27|11804.27|0
1617089660000|2021-03-30 07:34:20|11805|11805|11805|11805|11805|11805|11805|11805|0
1617089700000|2021-03-30 07:35:00|11805.53|11805.53|11805.53|11805.53|11805.53|11805.53|11805.53|11805.53|0
1617089710000|2021-03-30 07:35:10|11805.28|11805.28|11806.12|11806.12|11807.31|11807.31|11805.28|11805.28|0
1617089720000|2021-03-30 07:35:20|11806.43|11806.43|11806.18|11806.18|11806.43|11806.43|11806.18|11806.18|0
1617089730000|2021-03-30 07:35:30|11808.35|11808.35|11807.41|11807.41|11808.35|11808.35|11807.41|11807.41|0
1617089740000|2021-03-30 07:35:40|11807.23|11807.23|11807.6|11807.6|11807.6|11807.6|11807.23|11807.23|0
1617089760000|2021-03-30 07:36:00|11807.41|11807.41|11807.41|11807.41|11807.41|11807.41|11807.41|11807.41|0
1617089780000|2021-03-30 07:36:20|11807.07|11807.07|11808.38|11808.38|11808.38|11808.38|11807.07|11807.07|0
1617089790000|2021-03-30 07:36:30|11807.58|11807.58|11805.12|11805.12|11807.58|11807.58|11804.93|11804.93|0
1617089800000|2021-03-30 07:36:40|11806|11806|11805.39|11805.39|11806|11806|11805.39|11805.39|0
1617089810000|2021-03-30 07:36:50|11805.68|11805.68|11806.02|11806.02|11807.02|11807.02|11805.68|11805.68|0
1617089840000|2021-03-30 07:37:20|11805.92|11805.92|11806.81|11806.81|11806.81|11806.81|11805.92|11805.92|0
1617089860000|2021-03-30 07:37:40|11806.73|11806.73|11806.09|11806.09|11806.9|11806.9|11806.09|11806.09|0
1617089870000|2021-03-30 07:37:50|11805.21|11805.21|11805.21|11805.21|11805.21|11805.21|11804.77|11804.77|0
1617089880000|2021-03-30 07:38:00|11805.65|11805.65|11805.65|11805.65|11805.65|11805.65|11805.65|11805.65|0
1617089890000|2021-03-30 07:38:10|11805.17|11805.17|11805.05|11805.05|11805.17|11805.17|11805.05|11805.05|0
1617089900000|2021-03-30 07:38:20|11805.17|11805.17|11804.36|11804.36|11805.17|11805.17|11804.36|11804.36|0
1617089910000|2021-03-30 07:38:30|11803.56|11803.56|11802.5|11802.5|11803.56|11803.56|11802.22|11802.22|0
1617089930000|2021-03-30 07:38:50|11802.42|11802.42|11802.34|11802.34|11802.42|11802.42|11802.34|11802.34|0
1617089940000|2021-03-30 07:39:00|11802.77|11802.77|11802.48|11802.48|11802.77|11802.77|11802.04|11802.04|0
1617089990000|2021-03-30 07:39:50|11801.11|11801.11|11799.7|11799.7|11801.11|11801.11|11799.7|11799.7|0
1617090000000|2021-03-30 07:40:00|11798.99|11798.99|11796.59|11796.59|11798.99|11798.99|11796.59|11796.59|0
1617090030000|2021-03-30 07:40:30|11796.95|11796.95|11794.99|11794.99|11796.95|11796.95|11794.55|11794.55|0
1617090040000|2021-03-30 07:40:40|11794.7|11794.7|11794.84|11794.84|11795|11795|11794.7|11794.7|0
1617090050000|2021-03-30 07:40:50|11794.98|11794.98|11796.09|11796.09|11796.59|11796.59|11794.98|11794.98|0
1617090060000|2021-03-30 07:41:00|11796.28|11796.28|11795.29|11795.29|11796.28|11796.28|11795.29|11795.29|0
1617090070000|2021-03-30 07:41:10|11794.21|11794.21|11793.84|11793.84|11794.21|11794.21|11793.84|11793.84|0
1617090080000|2021-03-30 07:41:20|11791.51|11791.51|11792.38|11792.38|11792.38|11792.38|11790.56|11790.56|0
1617090090000|2021-03-30 07:41:30|11792.21|11792.21|11793.01|11793.01|11793.01|11793.01|11791.6|11791.6|0
1617090110000|2021-03-30 07:41:50|11791.92|11791.92|11791.37|11791.37|11791.92|11791.92|11791.37|11791.37|0
1617090120000|2021-03-30 07:42:00|11790.69|11790.69|11790.69|11790.69|11790.69|11790.69|11790.69|11790.69|0
1617090130000|2021-03-30 07:42:10|11790.25|11790.25|11790.25|11790.25|11790.25|11790.25|11790.25|11790.25|0
1617090150000|2021-03-30 07:42:30|11788.46|11788.46|11787.97|11787.97|11788.46|11788.46|11787.65|11787.65|0
1617090160000|2021-03-30 07:42:40|11787.53|11787.53|11787.17|11787.17|11787.53|11787.53|11787.17|11787.17|0
1617090170000|2021-03-30 07:42:50|11786.73|11786.73|11787.45|11787.45|11787.45|11787.45|11786.73|11786.73|0
1617090200000|2021-03-30 07:43:20|11787.08|11787.08|11787.08|11787.08|11787.08|11787.08|11787.08|11787.08|0
1617090230000|2021-03-30 07:43:50|11788.09|11788.09|11788.09|11788.09|11788.09|11788.09|11788.09|11788.09|0
1617090250000|2021-03-30 07:44:10|11787.65|11787.65|11787.54|11787.54|11788.01|11788.01|11787.54|11787.54|0
1617090280000|2021-03-30 07:44:40|11787.04|11787.04|11787.21|11787.21|11787.21|11787.21|11787.04|11787.04|0
1617090310000|2021-03-30 07:45:10|11786.96|11786.96|11787.45|11787.45|11787.45|11787.45|11786.96|11786.96|0
1617090320000|2021-03-30 07:45:20|11787.77|11787.77|11787.77|11787.77|11787.77|11787.77|11787.77|11787.77|0
1617090360000|2021-03-30 07:46:00|11786.75|11786.75|11786.6|11786.6|11786.75|11786.75|11786.6|11786.6|0
1617090370000|2021-03-30 07:46:10|11785|11785|11784.64|11784.64|11785|11785|11784.27|11784.27|0
1617090410000|2021-03-30 07:46:50|11784.24|11784.24|11784.24|11784.24|11784.24|11784.24|11784.24|11784.24|0
1617090420000|2021-03-30 07:47:00|11784.15|11784.15|11784.03|11784.03|11784.15|11784.15|11784.03|11784.03|0
1617090430000|2021-03-30 07:47:10|11784.47|11784.47|11784.44|11784.44|11784.53|11784.53|11784.23|11784.23|0
1617090440000|2021-03-30 07:47:20|11784.52|11784.52|11783.72|11783.72|11784.52|11784.52|11783.72|11783.72|0
1617090450000|2021-03-30 07:47:30|11784|11784|11784.17|11784.17|11784.53|11784.53|11784|11784|0
1617090480000|2021-03-30 07:48:00|11784.8|11784.8|11785.12|11785.12|11785.12|11785.12|11784.8|11784.8|0
1617090490000|2021-03-30 07:48:10|11785.47|11785.47|11785.12|11785.12|11785.47|11785.47|11785.12|11785.12|0
1617090510000|2021-03-30 07:48:30|11785.04|11785.04|11784.06|11784.06|11785.04|11785.04|11784.06|11784.06|0
1617090520000|2021-03-30 07:48:40|11784.16|11784.16|11784.16|11784.16|11784.16|11784.16|11784.16|11784.16|0
1617090530000|2021-03-30 07:48:50|11783.35|11783.35|11783.47|11783.47|11783.47|11783.47|11783.35|11783.35|0
1617090540000|2021-03-30 07:49:00|11784.18|11784.18|11784.14|11784.14|11784.18|11784.18|11783.47|11783.47|0
1617090550000|2021-03-30 07:49:10|11784.33|11784.33|11784.33|11784.33|11784.33|11784.33|11784.33|11784.33|0
1617090560000|2021-03-30 07:49:20|11783.65|11783.65|11783.65|11783.65|11783.65|11783.65|11783.65|11783.65|0
1617090590000|2021-03-30 07:49:50|11784.01|11784.01|11783.82|11783.82|11784.01|11784.01|11783.82|11783.82|0
1617090600000|2021-03-30 07:50:00|11784.16|11784.16|11784.16|11784.16|11784.96|11784.96|11784.16|11784.16|0
1617090610000|2021-03-30 07:50:10|11783.79|11783.79|11783.79|11783.79|11783.79|11783.79|11783.79|11783.79|0
1617090630000|2021-03-30 07:50:30|11783.35|11783.35|11782.59|11782.59|11783.35|11783.35|11782.59|11782.59|0
1617090640000|2021-03-30 07:50:40|11782.29|11782.29|11782.12|11782.12|11782.29|11782.29|11782.12|11782.12|0
1617090650000|2021-03-30 07:50:50|11782.92|11782.92|11783.16|11783.16|11783.16|11783.16|11782.92|11782.92|0
1617090660000|2021-03-30 07:51:00|11783.53|11783.53|11783.53|11783.53|11783.53|11783.53|11783.53|11783.53|0
1617090670000|2021-03-30 07:51:10|11783.06|11783.06|11785.16|11785.16|11785.16|11785.16|11783.06|11783.06|0
1617090680000|2021-03-30 07:51:20|11785.4|11785.4|11785.4|11785.4|11785.4|11785.4|11785.4|11785.4|0
1617090690000|2021-03-30 07:51:30|11787.01|11787.01|11787.01|11787.01|11787.01|11787.01|11787.01|11787.01|0
1617090700000|2021-03-30 07:51:40|11786.21|11786.21|11785.96|11785.96|11786.21|11786.21|11785.96|11785.96|0
1617090710000|2021-03-30 07:51:50|11786.39|11786.39|11786.39|11786.39|11786.39|11786.39|11786.39|11786.39|0
1617090720000|2021-03-30 07:52:00|11787.71|11787.71|11786.12|11786.12|11787.71|11787.71|11786.12|11786.12|0
1617090760000|2021-03-30 07:52:40|11786.36|11786.36|11786.6|11786.6|11786.6|11786.6|11786.36|11786.36|0
1617090770000|2021-03-30 07:52:50|11786.17|11786.17|11785.73|11785.73|11786.17|11786.17|11785.73|11785.73|0
1617090780000|2021-03-30 07:53:00|11786.17|11786.17|11786.46|11786.46|11786.46|11786.46|11786.17|11786.17|0
1617090790000|2021-03-30 07:53:10|11786.28|11786.28|11785.97|11785.97|11786.28|11786.28|11785.97|11785.97|0
1617090810000|2021-03-30 07:53:30|11787.06|11787.06|11787.06|11787.06|11787.06|11787.06|11787.06|11787.06|0
1617090820000|2021-03-30 07:53:40|11787.5|11787.5|11787.5|11787.5|11787.5|11787.5|11787.5|11787.5|0
1617090830000|2021-03-30 07:53:50|11787.32|11787.32|11788.98|11788.98|11788.98|11788.98|11787.32|11787.32|0
1617090840000|2021-03-30 07:54:00|11788.51|11788.51|11788.51|11788.51|11788.51|11788.51|11788.51|11788.51|0
1617090850000|2021-03-30 07:54:10|11788.66|11788.66|11788.66|11788.66|11788.66|11788.66|11788.66|11788.66|0
1617090860000|2021-03-30 07:54:20|11788.44|11788.44|11788.44|11788.44|11788.44|11788.44|11788.44|11788.44|0
1617090870000|2021-03-30 07:54:30|11788.21|11788.21|11788.21|11788.21|11788.21|11788.21|11788.21|11788.21|0
1617090910000|2021-03-30 07:55:10|11787.97|11787.97|11787.97|11787.97|11787.97|11787.97|11787.97|11787.97|0
1617090920000|2021-03-30 07:55:20|11788.41|11788.41|11788.41|11788.41|11788.41|11788.41|11788.41|11788.41|0
1617090940000|2021-03-30 07:55:40|11789|11789|11789|11789|11789|11789|11789|11789|0
1617090950000|2021-03-30 07:55:50|11788.81|11788.81|11789.25|11789.25|11789.25|11789.25|11788.81|11788.81|0
1617090960000|2021-03-30 07:56:00|11789.56|11789.56|11788.73|11788.73|11789.56|11789.56|11788.73|11788.73|0
1617090990000|2021-03-30 07:56:30|11788.92|11788.92|11788.92|11788.92|11788.92|11788.92|11788.92|11788.92|0
1617091000000|2021-03-30 07:56:40|11789.04|11789.04|11787.44|11787.44|11789.04|11789.04|11787.44|11787.44|0
1617091010000|2021-03-30 07:56:50|11787.68|11787.68|11787.68|11787.68|11787.68|11787.68|11787.68|11787.68|0
1617091020000|2021-03-30 07:57:00|11786.96|11786.96|11786.96|11786.96|11786.96|11786.96|11786.96|11786.96|0
1617091030000|2021-03-30 07:57:10|11786.81|11786.81|11786.96|11786.96|11787.18|11787.18|11786.81|11786.81|0
1617091050000|2021-03-30 07:57:30|11787.63|11787.63|11787.63|11787.63|11787.63|11787.63|11787.63|11787.63|0
1617091060000|2021-03-30 07:57:40|11787.95|11787.95|11787.95|11787.95|11787.95|11787.95|11787.95|11787.95|0
1617091070000|2021-03-30 07:57:50|11788.1|11788.1|11788.1|11788.1|11788.1|11788.1|11788.1|11788.1|0
1617091080000|2021-03-30 07:58:00|11787.65|11787.65|11787.65|11787.65|11787.65|11787.65|11787.65|11787.65|0
1617091090000|2021-03-30 07:58:10|11788.09|11788.09|11788.09|11788.09|11788.09|11788.09|11788.09|11788.09|0
1617091100000|2021-03-30 07:58:20|11789.7|11789.7|11790.35|11790.35|11790.5|11790.5|11789.7|11789.7|0
1617091110000|2021-03-30 07:58:30|11790.11|11790.11|11790.11|11790.11|11790.11|11790.11|11790.11|11790.11|0
1617091150000|2021-03-30 07:59:10|11790.55|11790.55|11790.89|11790.89|11790.89|11790.89|11790.55|11790.55|0
1617091160000|2021-03-30 07:59:20|11791.13|11791.13|11791.13|11791.13|11791.13|11791.13|11791.13|11791.13|0
1617091210000|2021-03-30 08:00:10|11791.46|11791.46|11791.46|11791.46|11791.46|11791.46|11791.46|11791.46|0
1617091250000|2021-03-30 08:00:50|11791.35|11791.35|11791.35|11791.35|11791.35|11791.35|11791.35|11791.35|0
1617091260000|2021-03-30 08:01:00|11791.67|11791.67|11792.87|11792.87|11792.87|11792.87|11791.67|11791.67|0
1617091270000|2021-03-30 08:01:10|11793.31|11793.31|11793.31|11793.31|11793.31|11793.31|11793.31|11793.31|0
1617091280000|2021-03-30 08:01:20|11793.75|11793.75|11794.32|11794.32|11794.32|11794.32|11793.38|11793.38|0
1617091290000|2021-03-30 08:01:30|11793.87|11793.87|11794.22|11794.22|11794.22|11794.22|11793.87|11793.87|0
1617091300000|2021-03-30 08:01:40|11794.66|11794.66|11793.86|11793.86|11794.66|11794.66|11793.86|11793.86|0
1617091310000|2021-03-30 08:01:50|11793.94|11793.94|11793.86|11793.86|11793.94|11793.94|11793.86|11793.86|0
1617091340000|2021-03-30 08:02:20|11794.16|11794.16|11794.16|11794.16|11794.16|11794.16|11794.16|11794.16|0
1617091350000|2021-03-30 08:02:30|11794.25|11794.25|11793.91|11793.91|11794.25|11794.25|11793.91|11793.91|0
1617091360000|2021-03-30 08:02:40|11793.99|11793.99|11793.84|11793.84|11793.99|11793.99|11793.84|11793.84|0
1617091370000|2021-03-30 08:02:50|11793.99|11793.99|11794.98|11794.98|11794.98|11794.98|11793.99|11793.99|0
1617091380000|2021-03-30 08:03:00|11795.78|11795.78|11796.21|11796.21|11796.57|11796.57|11795.73|11795.73|0
1617091390000|2021-03-30 08:03:10|11795.9|11795.9|11795.9|11795.9|11795.9|11795.9|11795.9|11795.9|0
1617091420000|2021-03-30 08:03:40|11796.05|11796.05|11796.64|11796.64|11796.64|11796.64|11796.05|11796.05|0
1617091440000|2021-03-30 08:04:00|11797.08|11797.08|11798.4|11798.4|11798.4|11798.4|11797.08|11797.08|0
1617091460000|2021-03-30 08:04:20|11799.35|11799.35|11798.12|11798.12|11799.65|11799.65|11798.12|11798.12|0
1617091470000|2021-03-30 08:04:30|11798.05|11798.05|11797.73|11797.73|11798.05|11798.05|11797.73|11797.73|0
1617091480000|2021-03-30 08:04:40|11797.55|11797.55|11797.55|11797.55|11797.55|11797.55|11797.55|11797.55|0
1617091490000|2021-03-30 08:04:50|11798.82|11798.82|11798.84|11798.84|11799.14|11799.14|11798.82|11798.82|0
1617091500000|2021-03-30 08:05:00|11798.95|11798.95|11798.79|11798.79|11798.95|11798.95|11798.79|11798.79|0
1617091510000|2021-03-30 08:05:10|11798.98|11798.98|11799.25|11799.25|11799.25|11799.25|11798.89|11798.89|0
1617091530000|2021-03-30 08:05:30|11799.08|11799.08|11799.08|11799.08|11799.08|11799.08|11799.08|11799.08|0
1617091540000|2021-03-30 08:05:40|11798.93|11798.93|11799.06|11799.06|11799.06|11799.06|11798.49|11798.49|0
1617091550000|2021-03-30 08:05:50|11799.5|11799.5|11799.58|11799.58|11799.58|11799.58|11799.14|11799.14|0
1617091560000|2021-03-30 08:06:00|11800.3|11800.3|11800.3|11800.3|11800.3|11800.3|11800.3|11800.3|0
1617091570000|2021-03-30 08:06:10|11801.25|11801.25|11801.25|11801.25|11801.25|11801.25|11801.25|11801.25|0
1617091590000|2021-03-30 08:06:30|11801.49|11801.49|11801.2|11801.2|11801.74|11801.74|11801.2|11801.2|0
1617091610000|2021-03-30 08:06:50|11800.9|11800.9|11800.9|11800.9|11800.9|11800.9|11800.9|11800.9|0
1617091620000|2021-03-30 08:07:00|11801.21|11801.21|11801.21|11801.21|11801.21|11801.21|11801.21|11801.21|0
1617091630000|2021-03-30 08:07:10|11801.53|11801.53|11801.4|11801.4|11801.53|11801.53|11801.16|11801.16|0
1617091640000|2021-03-30 08:07:20|11801.59|11801.59|11801.17|11801.17|11801.63|11801.63|11801.17|11801.17|0
1617091650000|2021-03-30 08:07:30|11800.8|11800.8|11800.8|11800.8|11800.8|11800.8|11800.8|11800.8|0
1617091660000|2021-03-30 08:07:40|11800.36|11800.36|11800.36|11800.36|11800.36|11800.36|11800.36|11800.36|0
1617091670000|2021-03-30 08:07:50|11800.51|11800.51|11800.07|11800.07|11800.51|11800.51|11800.07|11800.07|0
1617091690000|2021-03-30 08:08:10|11799.95|11799.95|11799.95|11799.95|11799.95|11799.95|11799.95|11799.95|0
1617091720000|2021-03-30 08:08:40|11799.48|11799.48|11798.76|11798.76|11799.48|11799.48|11798.76|11798.76|0
1617091730000|2021-03-30 08:08:50|11798.57|11798.57|11798.27|11798.27|11798.57|11798.57|11798.27|11798.27|0
1617091740000|2021-03-30 08:09:00|11798.52|11798.52|11798.52|11798.52|11798.52|11798.52|11798.52|11798.52|0
1617091750000|2021-03-30 08:09:10|11799.32|11799.32|11799.85|11799.85|11799.85|11799.85|11799.32|11799.32|0
1617091760000|2021-03-30 08:09:20|11799.04|11799.04|11799.45|11799.45|11799.45|11799.45|11798.9|11798.9|0
1617091770000|2021-03-30 08:09:30|11799.93|11799.93|11800.31|11800.31|11800.31|11800.31|11799.93|11799.93|0
1617091800000|2021-03-30 08:10:00|11799.43|11799.43|11799.43|11799.43|11799.43|11799.43|11799.43|11799.43|0
1617091810000|2021-03-30 08:10:10|11799.25|11799.25|11799.06|11799.06|11799.25|11799.25|11799.06|11799.06|0
1617091820000|2021-03-30 08:10:20|11798.77|11798.77|11798.77|11798.77|11798.77|11798.77|11798.77|11798.77|0
1617091830000|2021-03-30 08:10:30|11798.46|11798.46|11798.46|11798.46|11798.46|11798.46|11798.46|11798.46|0
1617091870000|2021-03-30 08:11:10|11798.76|11798.76|11798.32|11798.32|11798.91|11798.91|11798.32|11798.32|0
1617091880000|2021-03-30 08:11:20|11798.68|11798.68|11798.96|11798.96|11799.15|11799.15|11798.68|11798.68|0
1617091890000|2021-03-30 08:11:30|11798.84|11798.84|11798.87|11798.87|11798.87|11798.87|11798.72|11798.72|0
1617091900000|2021-03-30 08:11:40|11798.57|11798.57|11798.57|11798.57|11798.57|11798.57|11798.57|11798.57|0
1617091910000|2021-03-30 08:11:50|11798.11|11798.11|11798.11|11798.11|11798.25|11798.25|11798.11|11798.11|0
1617091920000|2021-03-30 08:12:00|11798.25|11798.25|11798.78|11798.78|11798.78|11798.78|11798.25|11798.25|0
1617091940000|2021-03-30 08:12:20|11799.42|11799.42|11799.42|11799.42|11799.42|11799.42|11799.42|11799.42|0
1617091950000|2021-03-30 08:12:30|11799.08|11799.08|11801.79|11801.79|11801.79|11801.79|11799.08|11799.08|0
1617091960000|2021-03-30 08:12:40|11802.68|11802.68|11801.86|11801.86|11802.68|11802.68|11801.5|11801.5|0
1617091970000|2021-03-30 08:12:50|11803.2|11803.2|11803.68|11803.68|11804.12|11804.12|11803.2|11803.2|0
1617091980000|2021-03-30 08:13:00|11804.12|11804.12|11804.12|11804.12|11804.12|11804.12|11804.12|11804.12|0
1617091990000|2021-03-30 08:13:10|11803.44|11803.44|11803.44|11803.44|11803.44|11803.44|11803.44|11803.44|0
1617092000000|2021-03-30 08:13:20|11803.88|11803.88|11803.88|11803.88|11803.88|11803.88|11803.88|11803.88|0
1617092010000|2021-03-30 08:13:30|11803.32|11803.32|11802.87|11802.87|11803.32|11803.32|11802.87|11802.87|0
1617092020000|2021-03-30 08:13:40|11803.06|11803.06|11803.36|11803.36|11803.36|11803.36|11803.06|11803.06|0
1617092030000|2021-03-30 08:13:50|11803.06|11803.06|11802.09|11802.09|11803.06|11803.06|11802.09|11802.09|0
1617092040000|2021-03-30 08:14:00|11802.18|11802.18|11802.27|11802.27|11802.27|11802.27|11802.18|11802.18|0
1617092050000|2021-03-30 08:14:10|11802.08|11802.08|11801.74|11801.74|11802.27|11802.27|11801.74|11801.74|0
1617092070000|2021-03-30 08:14:30|11801.43|11801.43|11801.43|11801.43|11801.43|11801.43|11801.43|11801.43|0
1617092080000|2021-03-30 08:14:40|11801.34|11801.34|11801.34|11801.34|11801.34|11801.34|11801.34|11801.34|0
1617092100000|2021-03-30 08:15:00|11801.19|11801.19|11800|11800|11801.19|11801.19|11800|11800|0
1617092110000|2021-03-30 08:15:10|11800.29|11800.29|11798.6|11798.6|11800.29|11800.29|11798.6|11798.6|0
1617092120000|2021-03-30 08:15:20|11798.29|11798.29|11797.31|11797.31|11798.29|11798.29|11797.31|11797.31|0
1617092130000|2021-03-30 08:15:30|11796.68|11796.68|11796.68|11796.68|11796.68|11796.68|11796.68|11796.68|0
1617092150000|2021-03-30 08:15:50|11796.59|11796.59|11795.84|11795.84|11796.59|11796.59|11795.65|11795.65|0
1617092160000|2021-03-30 08:16:00|11796.03|11796.03|11796.03|11796.03|11796.03|11796.03|11796.03|11796.03|0
1617092170000|2021-03-30 08:16:10|11794.72|11794.72|11794.72|11794.72|11794.72|11794.72|11794.72|11794.72|0
1617092180000|2021-03-30 08:16:20|11792.31|11792.31|11792.4|11792.4|11792.4|11792.4|11792.31|11792.31|0
1617092200000|2021-03-30 08:16:40|11792.59|11792.59|11792.59|11792.59|11792.59|11792.59|11792.59|11792.59|0
1617092220000|2021-03-30 08:17:00|11792.5|11792.5|11792.74|11792.74|11792.74|11792.74|11792.5|11792.5|0
1617092230000|2021-03-30 08:17:10|11793.61|11793.61|11791.67|11791.67|11793.61|11793.61|11791.36|11791.36|0
1617092240000|2021-03-30 08:17:20|11791.91|11791.91|11791.91|11791.91|11791.91|11791.91|11791.91|11791.91|0
1617092260000|2021-03-30 08:17:40|11792.71|11792.71|11793.18|11793.18|11793.18|11793.18|11792.71|11792.71|0
1617092270000|2021-03-30 08:17:50|11793.35|11793.35|11793.35|11793.35|11793.35|11793.35|11793.35|11793.35|0
1617092280000|2021-03-30 08:18:00|11794.31|11794.31|11794.31|11794.31|11794.31|11794.31|11794.31|11794.31|0
1617092290000|2021-03-30 08:18:10|11794.16|11794.16|11794.31|11794.31|11794.31|11794.31|11794.16|11794.16|0
1617092300000|2021-03-30 08:18:20|11794.06|11794.06|11795.23|11795.23|11795.23|11795.23|11794.06|11794.06|0
1617092310000|2021-03-30 08:18:30|11794.87|11794.87|11794.87|11794.87|11794.87|11794.87|11794.87|11794.87|0
1617092320000|2021-03-30 08:18:40|11795.01|11795.01|11794.87|11794.87|11795.01|11795.01|11794.87|11794.87|0
1617092330000|2021-03-30 08:18:50|11794.72|11794.72|11794.38|11794.38|11794.72|11794.72|11794.38|11794.38|0
1617092340000|2021-03-30 08:19:00|11794.64|11794.64|11794.22|11794.22|11794.64|11794.64|11794.22|11794.22|0
1617092350000|2021-03-30 08:19:10|11794.07|11794.07|11794.22|11794.22|11794.22|11794.22|11794.07|11794.07|0
1617092360000|2021-03-30 08:19:20|11794.94|11794.94|11793.44|11793.44|11794.94|11794.94|11793.44|11793.44|0
1617092370000|2021-03-30 08:19:30|11794.34|11794.34|11791.52|11791.52|11794.34|11794.34|11791.52|11791.52|0
1617092380000|2021-03-30 08:19:40|11791.35|11791.35|11792.07|11792.07|11792.16|11792.16|11791.35|11791.35|0
1617092390000|2021-03-30 08:19:50|11791.99|11791.99|11791.99|11791.99|11791.99|11791.99|11791.99|11791.99|0
1617092400000|2021-03-30 08:20:00|11792.21|11792.21|11791.38|11791.38|11792.21|11792.21|11791.38|11791.38|0
1617092410000|2021-03-30 08:20:10|11791.07|11791.07|11791.51|11791.51|11791.51|11791.51|11790.63|11790.63|0
1617092420000|2021-03-30 08:20:20|11791.07|11791.07|11791.51|11791.51|11791.51|11791.51|11791.07|11791.07|0
1617092430000|2021-03-30 08:20:30|11791.96|11791.96|11791.96|11791.96|11791.96|11791.96|11791.96|11791.96|0
1617092440000|2021-03-30 08:20:40|11792.4|11792.4|11792.55|11792.55|11792.55|11792.55|11792.4|11792.4|0
1617092450000|2021-03-30 08:20:50|11792.71|11792.71|11792.57|11792.57|11792.71|11792.71|11792.57|11792.57|0
1617092460000|2021-03-30 08:21:00|11793.03|11793.03|11793.03|11793.03|11793.03|11793.03|11793.03|11793.03|0
1617092470000|2021-03-30 08:21:10|11793.91|11793.91|11794.35|11794.35|11794.35|11794.35|11793.91|11793.91|0
1617092490000|2021-03-30 08:21:30|11794.65|11794.65|11794.65|11794.65|11794.65|11794.65|11794.65|11794.65|0
1617092510000|2021-03-30 08:21:50|11794.78|11794.78|11795.33|11795.33|11795.33|11795.33|11794.78|11794.78|0
1617092520000|2021-03-30 08:22:00|11796.21|11796.21|11796.21|11796.21|11796.21|11796.21|11796.21|11796.21|0
1617092540000|2021-03-30 08:22:20|11795.89|11795.89|11795.89|11795.89|11795.89|11795.89|11795.89|11795.89|0
1617092550000|2021-03-30 08:22:30|11796.36|11796.36|11796.05|11796.05|11796.36|11796.36|11796.05|11796.05|0
1617092560000|2021-03-30 08:22:40|11795.73|11795.73|11794.24|11794.24|11796.41|11796.41|11794.24|11794.24|0
1617092570000|2021-03-30 08:22:50|11793.8|11793.8|11793.8|11793.8|11793.8|11793.8|11793.8|11793.8|0
1617092580000|2021-03-30 08:23:00|11793.5|11793.5|11793.5|11793.5|11793.5|11793.5|11793.5|11793.5|0
1617092590000|2021-03-30 08:23:10|11793.77|11793.77|11792.78|11792.78|11793.9|11793.9|11792.78|11792.78|0
1617092600000|2021-03-30 08:23:20|11792.44|11792.44|11792.44|11792.44|11792.44|11792.44|11792.44|11792.44|0
1617092630000|2021-03-30 08:23:50|11792.51|11792.51|11793.07|11793.07|11793.07|11793.07|11792.51|11792.51|0
1617092640000|2021-03-30 08:24:00|11792.95|11792.95|11792.95|11792.95|11792.95|11792.95|11792.95|11792.95|0
1617092650000|2021-03-30 08:24:10|11792.59|11792.59|11792.75|11792.75|11792.75|11792.75|11792.59|11792.59|0
1617092660000|2021-03-30 08:24:20|11792.99|11792.99|11792.47|11792.47|11793.14|11793.14|11792.47|11792.47|0
1617092670000|2021-03-30 08:24:30|11792.32|11792.32|11792.51|11792.51|11792.51|11792.51|11792.32|11792.32|0
1617092680000|2021-03-30 08:24:40|11792.57|11792.57|11792.57|11792.57|11792.57|11792.57|11792.57|11792.57|0
1617092690000|2021-03-30 08:24:50|11792.69|11792.69|11792.69|11792.69|11792.69|11792.69|11792.69|11792.69|0
1617092700000|2021-03-30 08:25:00|11792.76|11792.76|11789.15|11789.15|11792.76|11792.76|11788.08|11788.08|0
1617092710000|2021-03-30 08:25:10|11788.85|11788.85|11788.71|11788.71|11788.85|11788.85|11788.71|11788.71|0
1617092720000|2021-03-30 08:25:20|11788.77|11788.77|11788.96|11788.96|11788.96|11788.96|11788.77|11788.77|0
1617092760000|2021-03-30 08:26:00|11788.07|11788.07|11788.07|11788.07|11788.07|11788.07|11788.07|11788.07|0
1617092770000|2021-03-30 08:26:10|11788.27|11788.27|11787.64|11787.64|11788.47|11788.47|11787.64|11787.64|0
1617092780000|2021-03-30 08:26:20|11787.33|11787.33|11787.18|11787.18|11787.33|11787.33|11787.18|11787.18|0
1617092790000|2021-03-30 08:26:30|11787.34|11787.34|11787.98|11787.98|11787.98|11787.98|11787.34|11787.34|0
1617092800000|2021-03-30 08:26:40|11787.68|11787.68|11788.11|11788.11|11788.11|11788.11|11787.68|11787.68|0
1617092810000|2021-03-30 08:26:50|11788.41|11788.41|11788.41|11788.41|11788.41|11788.41|11788.41|11788.41|0
1617092820000|2021-03-30 08:27:00|11786.8|11786.8|11786.8|11786.8|11786.8|11786.8|11786.8|11786.8|0
1617092830000|2021-03-30 08:27:10|11786.87|11786.87|11787.64|11787.64|11787.64|11787.64|11786.56|11786.56|0
1617092840000|2021-03-30 08:27:20|11787.83|11787.83|11787.83|11787.83|11787.83|11787.83|11787.83|11787.83|0
1617092850000|2021-03-30 08:27:30|11788.74|11788.74|11788.81|11788.81|11788.81|11788.81|11788.36|11788.36|0
1617092870000|2021-03-30 08:27:50|11788.69|11788.69|11788.45|11788.45|11788.69|11788.69|11788.45|11788.45|0
1617092880000|2021-03-30 08:28:00|11788.85|11788.85|11788.98|11788.98|11788.98|11788.98|11788.85|11788.85|0
1617092890000|2021-03-30 08:28:10|11789.34|11789.34|11790.51|11790.51|11790.51|11790.51|11789.34|11789.34|0
1617092900000|2021-03-30 08:28:20|11791.5|11791.5|11792.96|11792.96|11792.96|11792.96|11791.5|11791.5|0
1617092910000|2021-03-30 08:28:30|11793.42|11793.42|11793.89|11793.89|11793.89|11793.89|11793.42|11793.42|0
1617092930000|2021-03-30 08:28:50|11794.25|11794.25|11794.97|11794.97|11795.65|11795.65|11794.25|11794.25|0
1617092940000|2021-03-30 08:29:00|11795.41|11795.41|11795.24|11795.24|11795.41|11795.41|11795.24|11795.24|0
1617092950000|2021-03-30 08:29:10|11795.71|11795.71|11798.8|11798.8|11798.8|11798.8|11795.71|11795.71|0
1617092960000|2021-03-30 08:29:20|11798.36|11798.36|11798.51|11798.51|11798.51|11798.51|11798.36|11798.36|0
1617092970000|2021-03-30 08:29:30|11798.91|11798.91|11798.65|11798.65|11798.91|11798.91|11798.65|11798.65|0
1617092980000|2021-03-30 08:29:40|11798.21|11798.21|11798.21|11798.21|11798.21|11798.21|11798.21|11798.21|0
1617092990000|2021-03-30 08:29:50|11798.14|11798.14|11799.04|11799.04|11799.04|11799.04|11798.02|11798.02|0
1617093000000|2021-03-30 08:30:00|11798.89|11798.89|11798.89|11798.89|11798.89|11798.89|11798.89|11798.89|0
1617093020000|2021-03-30 08:30:20|11798.49|11798.49|11798.88|11798.88|11798.88|11798.88|11797.91|11797.91|0
1617093030000|2021-03-30 08:30:30|11799.08|11799.08|11799.08|11799.08|11799.08|11799.08|11799.08|11799.08|0
1617093040000|2021-03-30 08:30:40|11798.96|11798.96|11798.96|11798.96|11798.96|11798.96|11798.96|11798.96|0
1617093060000|2021-03-30 08:31:00|11799.26|11799.26|11800.55|11800.55|11800.55|11800.55|11799.26|11799.26|0
1617093070000|2021-03-30 08:31:10|11800.7|11800.7|11801.15|11801.15|11801.15|11801.15|11800.51|11800.51|0
1617093080000|2021-03-30 08:31:20|11800.84|11800.84|11801.26|11801.26|11801.26|11801.26|11800.84|11800.84|0
1617093090000|2021-03-30 08:31:30|11801.41|11801.41|11800.8|11800.8|11801.41|11801.41|11800.8|11800.8|0
1617093110000|2021-03-30 08:31:50|11800.36|11800.36|11799.05|11799.05|11800.36|11800.36|11799.05|11799.05|0
1617093120000|2021-03-30 08:32:00|11799.66|11799.66|11799.46|11799.46|11799.66|11799.66|11799.46|11799.46|0
1617093130000|2021-03-30 08:32:10|11799.75|11799.75|11799.14|11799.14|11799.75|11799.75|11798.95|11798.95|0
1617093150000|2021-03-30 08:32:30|11799.58|11799.58|11799.14|11799.14|11799.58|11799.58|11799.14|11799.14|0
1617093170000|2021-03-30 08:32:50|11798.26|11798.26|11797.3|11797.3|11798.26|11798.26|11797.3|11797.3|0
1617093180000|2021-03-30 08:33:00|11798.62|11798.62|11798.62|11798.62|11798.62|11798.62|11798.62|11798.62|0
1617093190000|2021-03-30 08:33:10|11798.76|11798.76|11799.21|11799.21|11799.21|11799.21|11798.76|11798.76|0
1617093220000|2021-03-30 08:33:40|11799.52|11799.52|11798.79|11798.79|11799.52|11799.52|11798.79|11798.79|0
1617093230000|2021-03-30 08:33:50|11798.32|11798.32|11798.9|11798.9|11798.9|11798.9|11798.32|11798.32|0
1617093250000|2021-03-30 08:34:10|11798.76|11798.76|11798.64|11798.64|11798.76|11798.76|11798.64|11798.64|0
1617093260000|2021-03-30 08:34:20|11798.8|11798.8|11798.44|11798.44|11798.8|11798.8|11798.44|11798.44|0
1617093270000|2021-03-30 08:34:30|11798|11798|11798.17|11798.17|11798.44|11798.44|11798|11798|0
1617093280000|2021-03-30 08:34:40|11798|11798|11798|11798|11798|11798|11798|11798|0
1617093300000|2021-03-30 08:35:00|11798.22|11798.22|11798.22|11798.22|11798.22|11798.22|11798.22|11798.22|0
1617093310000|2021-03-30 08:35:10|11798.03|11798.03|11797.54|11797.54|11798.03|11798.03|11797.54|11797.54|0
1617093320000|2021-03-30 08:35:20|11797.79|11797.79|11798.04|11798.04|11798.29|11798.29|11797.79|11797.79|0
1617093330000|2021-03-30 08:35:30|11797.75|11797.75|11797.75|11797.75|11797.75|11797.75|11797.75|11797.75|0
1617093340000|2021-03-30 08:35:40|11797.56|11797.56|11797.37|11797.37|11797.56|11797.56|11797.37|11797.37|0
1617093350000|2021-03-30 08:35:50|11797.22|11797.22|11797.22|11797.22|11797.22|11797.22|11797.22|11797.22|0
1617093360000|2021-03-30 08:36:00|11797.55|11797.55|11796.56|11796.56|11797.64|11797.64|11796.56|11796.56|0
1617093370000|2021-03-30 08:36:10|11796.24|11796.24|11794.75|11794.75|11796.24|11796.24|11794.75|11794.75|0
1617093380000|2021-03-30 08:36:20|11794.43|11794.43|11792.82|11792.82|11794.43|11794.43|11792.82|11792.82|0
1617093390000|2021-03-30 08:36:30|11793.7|11793.7|11793.83|11793.83|11793.83|11793.83|11793.7|11793.7|0
1617093400000|2021-03-30 08:36:40|11794.02|11794.02|11793.28|11793.28|11794.02|11794.02|11793.14|11793.14|0
1617093410000|2021-03-30 08:36:50|11793.43|11793.43|11793.02|11793.02|11793.43|11793.43|11792.99|11792.99|0
1617093420000|2021-03-30 08:37:00|11793.31|11793.31|11793.69|11793.69|11793.69|11793.69|11793.31|11793.31|0
1617093430000|2021-03-30 08:37:10|11793.83|11793.83|11793.83|11793.83|11793.83|11793.83|11793.83|11793.83|0
1617093450000|2021-03-30 08:37:30|11793.22|11793.22|11793.3|11793.3|11793.75|11793.75|11793.22|11793.22|0
1617093460000|2021-03-30 08:37:40|11793.11|11793.11|11793.11|11793.11|11793.11|11793.11|11793.11|11793.11|0
1617093470000|2021-03-30 08:37:50|11793.42|11793.42|11793.62|11793.62|11793.62|11793.62|11793.42|11793.42|0
1617093480000|2021-03-30 08:38:00|11793.86|11793.86|11794.33|11794.33|11794.33|11794.33|11793.86|11793.86|0
1617093490000|2021-03-30 08:38:10|11793.52|11793.52|11793.78|11793.78|11793.78|11793.78|11793.34|11793.34|0
1617093500000|2021-03-30 08:38:20|11793.05|11793.05|11792.86|11792.86|11793.05|11793.05|11792.86|11792.86|0
1617093520000|2021-03-30 08:38:40|11792.93|11792.93|11793.24|11793.24|11793.37|11793.37|11792.93|11792.93|0
1617093530000|2021-03-30 08:38:50|11792.43|11792.43|11792.43|11792.43|11792.43|11792.43|11792.43|11792.43|0
1617093540000|2021-03-30 08:39:00|11792.3|11792.3|11792.3|11792.3|11792.3|11792.3|11792.3|11792.3|0
1617093550000|2021-03-30 08:39:10|11793.18|11793.18|11794.34|11794.34|11794.78|11794.78|11793.18|11793.18|0
1617093570000|2021-03-30 08:39:30|11793.9|11793.9|11793.9|11793.9|11793.9|11793.9|11793.9|11793.9|0
1617093580000|2021-03-30 08:39:40|11791.49|11791.49|11790.69|11790.69|11791.49|11791.49|11790.69|11790.69|0
1617093600000|2021-03-30 08:40:00|11790.22|11790.22|11789.84|11789.84|11790.22|11790.22|11789.84|11789.84|0
1617093610000|2021-03-30 08:40:10|11790.17|11790.17|11789.52|11789.52|11790.17|11790.17|11789.45|11789.45|0
1617093620000|2021-03-30 08:40:20|11789.37|11789.37|11789.37|11789.37|11789.37|11789.37|11789.37|11789.37|0
1617093630000|2021-03-30 08:40:30|11789.06|11789.06|11789.2|11789.2|11789.2|11789.2|11789.06|11789.06|0
1617093640000|2021-03-30 08:40:40|11788.88|11788.88|11788.73|11788.73|11788.88|11788.88|11788.29|11788.29|0
1617093650000|2021-03-30 08:40:50|11788.29|11788.29|11788.29|11788.29|11788.29|11788.29|11788.29|11788.29|0
1617093660000|2021-03-30 08:41:00|11788.54|11788.54|11788.54|11788.54|11788.54|11788.54|11788.54|11788.54|0
1617093670000|2021-03-30 08:41:10|11788.81|11788.81|11789.26|11789.26|11789.26|11789.26|11788.81|11788.81|0
1617093700000|2021-03-30 08:41:40|11789.69|11789.69|11789.92|11789.92|11789.92|11789.92|11789.69|11789.69|0
1617093710000|2021-03-30 08:41:50|11789.87|11789.87|11789.72|11789.72|11789.87|11789.87|11789.72|11789.72|0
1617093730000|2021-03-30 08:42:10|11789.28|11789.28|11789.28|11789.28|11789.28|11789.28|11789.28|11789.28|0
1617093740000|2021-03-30 08:42:20|11789.52|11789.52|11789.98|11789.98|11789.98|11789.98|11789.52|11789.52|0
1617093750000|2021-03-30 08:42:30|11789.87|11789.87|11789.87|11789.87|11789.87|11789.87|11789.87|11789.87|0
1617093800000|2021-03-30 08:43:20|11789.43|11789.43|11789.43|11789.43|11789.43|11789.43|11789.43|11789.43|0
1617093810000|2021-03-30 08:43:30|11789.34|11789.34|11789.34|11789.34|11789.34|11789.34|11789.34|11789.34|0
1617093830000|2021-03-30 08:43:50|11790.15|11790.15|11790.15|11790.15|11790.15|11790.15|11790.15|11790.15|0
1617093840000|2021-03-30 08:44:00|11790.95|11790.95|11790.95|11790.95|11790.95|11790.95|11790.95|11790.95|0
1617093850000|2021-03-30 08:44:10|11791.39|11791.39|11791.39|11791.39|11791.39|11791.39|11791.39|11791.39|0
1617093860000|2021-03-30 08:44:20|11790.51|11790.51|11791.39|11791.39|11791.39|11791.39|11790.51|11790.51|0
1617093870000|2021-03-30 08:44:30|11791.68|11791.68|11792.12|11792.12|11792.12|11792.12|11791.24|11791.24|0
1617093890000|2021-03-30 08:44:50|11791.68|11791.68|11791.68|11791.68|11791.68|11791.68|11791.68|11791.68|0
1617093900000|2021-03-30 08:45:00|11791.21|11791.21|11791.21|11791.21|11791.21|11791.21|11791.21|11791.21|0
1617093930000|2021-03-30 08:45:30|11790.77|11790.77|11790.77|11790.77|11790.77|11790.77|11790.77|11790.77|0
1617093960000|2021-03-30 08:46:00|11789.88|11789.88|11786.81|11786.81|11789.88|11789.88|11786.81|11786.81|0
1617093970000|2021-03-30 08:46:10|11786.44|11786.44|11786.09|11786.09|11786.44|11786.44|11786.09|11786.09|0
1617093980000|2021-03-30 08:46:20|11785.21|11785.21|11783.6|11783.6|11785.21|11785.21|11783.6|11783.6|0
1617094000000|2021-03-30 08:46:40|11783.16|11783.16|11783.17|11783.17|11783.17|11783.17|11782.73|11782.73|0
1617094010000|2021-03-30 08:46:50|11783.98|11783.98|11785.18|11785.18|11785.58|11785.58|11783.98|11783.98|0
1617094020000|2021-03-30 08:47:00|11785.06|11785.06|11784.26|11784.26|11785.06|11785.06|11784.26|11784.26|0
1617094030000|2021-03-30 08:47:10|11784.11|11784.11|11781.48|11781.48|11784.11|11784.11|11781.12|11781.12|0
1617094040000|2021-03-30 08:47:20|11781.79|11781.79|11781.45|11781.45|11781.79|11781.79|11781.45|11781.45|0
1617094050000|2021-03-30 08:47:30|11781.64|11781.64|11781.64|11781.64|11781.64|11781.64|11781.64|11781.64|0
1617094060000|2021-03-30 08:47:40|11781.8|11781.8|11781.8|11781.8|11781.8|11781.8|11781.8|11781.8|0
1617094070000|2021-03-30 08:47:50|11782.09|11782.09|11782.53|11782.53|11782.53|11782.53|11782.09|11782.09|0
1617094080000|2021-03-30 08:48:00|11782.09|11782.09|11782.24|11782.24|11782.24|11782.24|11782.09|11782.09|0
1617094090000|2021-03-30 08:48:10|11781.92|11781.92|11781.92|11781.92|11781.92|11781.92|11781.92|11781.92|0
1617094100000|2021-03-30 08:48:20|11782.07|11782.07|11781.73|11781.73|11782.07|11782.07|11781.73|11781.73|0
1617094110000|2021-03-30 08:48:30|11781.9|11781.9|11781.17|11781.17|11782.77|11782.77|11781.17|11781.17|0
1617094120000|2021-03-30 08:48:40|11780.37|11780.37|11779.49|11779.49|11780.37|11780.37|11779.49|11779.49|0
1617094130000|2021-03-30 08:48:50|11779.05|11779.05|11777.45|11777.45|11779.05|11779.05|11777.45|11777.45|0
1617094140000|2021-03-30 08:49:00|11779.05|11779.05|11779.85|11779.85|11779.85|11779.85|11779.05|11779.05|0
1617094150000|2021-03-30 08:49:10|11780.58|11780.58|11781.02|11781.02|11781.02|11781.02|11780.58|11780.58|0
1617094170000|2021-03-30 08:49:30|11780.22|11780.22|11778.97|11778.97|11780.65|11780.65|11778.97|11778.97|0
1617094180000|2021-03-30 08:49:40|11778.54|11778.54|11778.54|11778.54|11778.68|11778.68|11778.54|11778.54|0
1617094190000|2021-03-30 08:49:50|11779.41|11779.41|11779.41|11779.41|11779.41|11779.41|11779.41|11779.41|0
1617094200000|2021-03-30 08:50:00|11779.56|11779.56|11780.72|11780.72|11780.72|11780.72|11779.56|11779.56|0
1617094220000|2021-03-30 08:50:20|11780|11780|11781.6|11781.6|11781.6|11781.6|11780|11780|0
1617094230000|2021-03-30 08:50:30|11780.8|11780.8|11779|11779|11780.8|11780.8|11779|11779|0
1617094240000|2021-03-30 08:50:40|11779.19|11779.19|11779.19|11779.19|11779.19|11779.19|11779.19|11779.19|0
1617094250000|2021-03-30 08:50:50|11776.78|11776.78|11776.86|11776.86|11777.42|11777.42|11776.54|11776.54|0
1617094260000|2021-03-30 08:51:00|11779.27|11779.27|11780.5|11780.5|11780.94|11780.94|11779.27|11779.27|0
1617094270000|2021-03-30 08:51:10|11777.29|11777.29|11776.93|11776.93|11777.29|11777.29|11776.93|11776.93|0
1617094280000|2021-03-30 08:51:20|11776.61|11776.61|11776.7|11776.7|11776.7|11776.7|11775.81|11775.81|0
1617094290000|2021-03-30 08:51:30|11777.42|11777.42|11775.01|11775.01|11777.42|11777.42|11775.01|11775.01|0
1617094300000|2021-03-30 08:51:40|11774.21|11774.21|11773.72|11773.72|11775.48|11775.48|11773.72|11773.72|0
1617094310000|2021-03-30 08:51:50|11774.53|11774.53|11772.12|11772.12|11774.53|11774.53|11772.12|11772.12|0
1617094320000|2021-03-30 08:52:00|11772.92|11772.92|11772.66|11772.66|11775.33|11775.33|11772.66|11772.66|0
1617094330000|2021-03-30 08:52:10|11771.86|11771.86|11771.24|11771.24|11772.85|11772.85|11771.24|11771.24|0
1617094340000|2021-03-30 08:52:20|11773.65|11773.65|11773.65|11773.65|11773.65|11773.65|11773.65|11773.65|0
1617094350000|2021-03-30 08:52:30|11775.25|11775.25|11775.25|11775.25|11775.25|11775.25|11775.25|11775.25|0
1617094360000|2021-03-30 08:52:40|11776.06|11776.06|11776.06|11776.06|11776.06|11776.06|11776.06|11776.06|0
1617094380000|2021-03-30 08:53:00|11776.86|11776.86|11778.87|11778.87|11778.87|11778.87|11776.86|11776.86|0
1617094390000|2021-03-30 08:53:10|11777.98|11777.98|11778.42|11778.42|11778.42|11778.42|11777.98|11777.98|0
1617094410000|2021-03-30 08:53:30|11779.22|11779.22|11779.22|11779.22|11779.22|11779.22|11779.22|11779.22|0
1617094430000|2021-03-30 08:53:50|11779.69|11779.69|11779.69|11779.69|11779.69|11779.69|11779.69|11779.69|0
1617094440000|2021-03-30 08:54:00|11779.84|11779.84|11779.84|11779.84|11779.84|11779.84|11779.84|11779.84|0
1617094470000|2021-03-30 08:54:30|11779.35|11779.35|11779.35|11779.35|11779.35|11779.35|11779.35|11779.35|0
1617094480000|2021-03-30 08:54:40|11779.82|11779.82|11779.82|11779.82|11779.82|11779.82|11779.82|11779.82|0
1617094530000|2021-03-30 08:55:30|11780.76|11780.76|11780.76|11780.76|11780.76|11780.76|11780.76|11780.76|0
1617094540000|2021-03-30 08:55:40|11780.57|11780.57|11779.66|11779.66|11780.57|11780.57|11779.66|11779.66|0
1617094550000|2021-03-30 08:55:50|11779.22|11779.22|11779.22|11779.22|11779.22|11779.22|11779.22|11779.22|0
1617094560000|2021-03-30 08:56:00|11778.49|11778.49|11778.85|11778.85|11779.3|11779.3|11778.49|11778.49|0
1617094580000|2021-03-30 08:56:20|11779|11779|11779.79|11779.79|11779.79|11779.79|11779|11779|0
1617094630000|2021-03-30 08:57:10|11780.6|11780.6|11780.6|11780.6|11780.6|11780.6|11780.6|11780.6|0
1617094650000|2021-03-30 08:57:30|11780.78|11780.78|11780.78|11780.78|11780.78|11780.78|11780.78|11780.78|0
1617094660000|2021-03-30 08:57:40|11780.56|11780.56|11780.18|11780.18|11780.56|11780.56|11780.18|11780.18|0
1617094670000|2021-03-30 08:57:50|11780.37|11780.37|11780.37|11780.37|11780.37|11780.37|11780.37|11780.37|0
1617094680000|2021-03-30 08:58:00|11780.44|11780.44|11780.92|11780.92|11780.92|11780.92|11780.44|11780.44|0
1617094690000|2021-03-30 08:58:10|11780.17|11780.17|11780.74|11780.74|11780.74|11780.74|11780.17|11780.17|0
1617094710000|2021-03-30 08:58:30|11781.55|11781.55|11781.55|11781.55|11781.55|11781.55|11781.55|11781.55|0
1617094720000|2021-03-30 08:58:40|11782.35|11782.35|11782.11|11782.11|11782.35|11782.35|11782.11|11782.11|0
1617094740000|2021-03-30 08:59:00|11782|11782|11782|11782|11782|11782|11782|11782|0
1617094760000|2021-03-30 08:59:20|11781.69|11781.69|11781.39|11781.39|11781.84|11781.84|11781.39|11781.39|0
1617094770000|2021-03-30 08:59:30|11781.84|11781.84|11781.65|11781.65|11782.37|11782.37|11781.65|11781.65|0
1617094790000|2021-03-30 08:59:50|11782.01|11782.01|11781.42|11781.42|11782.01|11782.01|11781.42|11781.42|0
1617094800000|2021-03-30 09:00:00|11780.62|11780.62|11780.62|11780.62|11780.62|11780.62|11780.62|11780.62|0
1617094810000|2021-03-30 09:00:10|11780.94|11780.94|11780.62|11780.62|11780.94|11780.94|11780.62|11780.62|0
1617094820000|2021-03-30 09:00:20|11780.5|11780.5|11780.94|11780.94|11780.94|11780.94|11780.5|11780.5|0
1617094830000|2021-03-30 09:00:30|11780.57|11780.57|11781.01|11781.01|11781.37|11781.37|11780.57|11780.57|0
1617094840000|2021-03-30 09:00:40|11780.76|11780.76|11780.76|11780.76|11780.76|11780.76|11780.76|11780.76|0
1617094850000|2021-03-30 09:00:50|11780.43|11780.43|11780.35|11780.35|11780.43|11780.43|11780.35|11780.35|0
1617094860000|2021-03-30 09:01:00|11780.19|11780.19|11780.19|11780.19|11780.19|11780.19|11779.95|11779.95|0
1617094870000|2021-03-30 09:01:10|11780.34|11780.34|11780.5|11780.5|11780.5|11780.5|11780.34|11780.34|0
1617094890000|2021-03-30 09:01:30|11780.87|11780.87|11780.87|11780.87|11780.87|11780.87|11780.87|11780.87|0
1617094920000|2021-03-30 09:02:00|11781.03|11781.03|11780.23|11780.23|11781.03|11781.03|11780.23|11780.23|0
1617094930000|2021-03-30 09:02:10|11779.42|11779.42|11778.15|11778.15|11779.42|11779.42|11778.15|11778.15|0
1617094940000|2021-03-30 09:02:20|11777.83|11777.83|11776.43|11776.43|11777.83|11777.83|11776.43|11776.43|0
1617094960000|2021-03-30 09:02:40|11776.87|11776.87|11775.79|11775.79|11777.06|11777.06|11775.79|11775.79|0
1617094970000|2021-03-30 09:02:50|11775.35|11775.35|11774.1|11774.1|11775.35|11775.35|11774.1|11774.1|0
1617094980000|2021-03-30 09:03:00|11773.78|11773.78|11773.78|11773.78|11773.78|11773.78|11773.78|11773.78|0
1617095000000|2021-03-30 09:03:20|11773.33|11773.33|11773.01|11773.01|11773.33|11773.33|11773.01|11773.01|0
1617095010000|2021-03-30 09:03:30|11772.71|11772.71|11772.71|11772.71|11772.71|11772.71|11772.71|11772.71|0
1617095020000|2021-03-30 09:03:40|11773.32|11773.32|11772.52|11772.52|11773.32|11773.32|11772.52|11772.52|0
1617095030000|2021-03-30 09:03:50|11772.21|11772.21|11772.65|11772.65|11772.65|11772.65|11772.21|11772.21|0
1617095040000|2021-03-30 09:04:00|11772.27|11772.27|11771.45|11771.45|11772.27|11772.27|11771.45|11771.45|0
1617095050000|2021-03-30 09:04:10|11771.89|11771.89|11771.89|11771.89|11771.89|11771.89|11771.89|11771.89|0
1617095060000|2021-03-30 09:04:20|11771.58|11771.58|11771.73|11771.73|11771.73|11771.73|11771.58|11771.58|0
1617095070000|2021-03-30 09:04:30|11772.03|11772.03|11772.49|11772.49|11772.49|11772.49|11772.03|11772.03|0
1617095100000|2021-03-30 09:05:00|11772.17|11772.17|11773.46|11773.46|11773.46|11773.46|11772.17|11772.17|0
1617095120000|2021-03-30 09:05:20|11772.37|11772.37|11771.14|11771.14|11772.37|11772.37|11771.14|11771.14|0
1617095130000|2021-03-30 09:05:30|11771.26|11771.26|11771.26|11771.26|11771.26|11771.26|11771.26|11771.26|0
1617095140000|2021-03-30 09:05:40|11769.92|11769.92|11769.92|11769.92|11769.92|11769.92|11769.92|11769.92|0
1617095150000|2021-03-30 09:05:50|11769.73|11769.73|11772.11|11772.11|11772.11|11772.11|11769.73|11769.73|0
1617095160000|2021-03-30 09:06:00|11771.97|11771.97|11771.91|11771.91|11771.97|11771.97|11771.91|11771.91|0
1617095170000|2021-03-30 09:06:10|11772.05|11772.05|11773.08|11773.08|11773.08|11773.08|11772.05|11772.05|0
1617095180000|2021-03-30 09:06:20|11774.39|11774.39|11774.63|11774.63|11774.63|11774.63|11774.39|11774.39|0
1617095200000|2021-03-30 09:06:40|11773.74|11773.74|11773.55|11773.55|11773.74|11773.74|11773.55|11773.55|0
1617095220000|2021-03-30 09:07:00|11773.11|11773.11|11773.11|11773.11|11773.11|11773.11|11773.11|11773.11|0
1617095240000|2021-03-30 09:07:20|11773.43|11773.43|11773.43|11773.43|11773.43|11773.43|11773.43|11773.43|0
1617095250000|2021-03-30 09:07:30|11773.07|11773.07|11773.07|11773.07|11773.07|11773.07|11773.07|11773.07|0
1617095260000|2021-03-30 09:07:40|11772.71|11772.71|11772.71|11772.71|11772.71|11772.71|11772.71|11772.71|0
1617095280000|2021-03-30 09:08:00|11773.03|11773.03|11773.39|11773.39|11773.75|11773.75|11773.03|11773.03|0
1617095290000|2021-03-30 09:08:10|11773.19|11773.19|11773.56|11773.56|11773.93|11773.93|11773.19|11773.19|0
1617095300000|2021-03-30 09:08:20|11773.71|11773.71|11773.27|11773.27|11773.71|11773.71|11773.27|11773.27|0
1617095320000|2021-03-30 09:08:40|11773.63|11773.63|11773.27|11773.27|11773.63|11773.63|11773.27|11773.27|0
1617095330000|2021-03-30 09:08:50|11772.83|11772.83|11772.83|11772.83|11772.83|11772.83|11772.83|11772.83|0
1617095340000|2021-03-30 09:09:00|11772.54|11772.54|11772.54|11772.54|11772.54|11772.54|11772.54|11772.54|0
1617095350000|2021-03-30 09:09:10|11773.34|11773.34|11773.34|11773.34|11773.34|11773.34|11773.34|11773.34|0
1617095360000|2021-03-30 09:09:20|11773.71|11773.71|11773.48|11773.48|11773.71|11773.71|11773.34|11773.34|0
1617095370000|2021-03-30 09:09:30|11773.93|11773.93|11773.93|11773.93|11773.93|11773.93|11773.93|11773.93|0
1617095380000|2021-03-30 09:09:40|11774.08|11774.08|11774.08|11774.08|11774.52|11774.52|11774.08|11774.08|0
1617095390000|2021-03-30 09:09:50|11775|11775|11774.68|11774.68|11775|11775|11774.68|11774.68|0
1617095400000|2021-03-30 09:10:00|11773.88|11773.88|11773.88|11773.88|11773.88|11773.88|11773.88|11773.88|0
1617095410000|2021-03-30 09:10:10|11774.6|11774.6|11774.6|11774.6|11774.6|11774.6|11774.6|11774.6|0
1617095430000|2021-03-30 09:10:30|11775.21|11775.21|11774.9|11774.9|11775.59|11775.59|11774.9|11774.9|0
1617095440000|2021-03-30 09:10:40|11774.55|11774.55|11774.55|11774.55|11774.55|11774.55|11774.55|11774.55|0
1617095460000|2021-03-30 09:11:00|11773.75|11773.75|11773.75|11773.75|11773.75|11773.75|11773.75|11773.75|0
1617095470000|2021-03-30 09:11:10|11773.99|11773.99|11774.3|11774.3|11774.3|11774.3|11773.99|11773.99|0
1617095500000|2021-03-30 09:11:40|11774.61|11774.61|11774.61|11774.61|11774.61|11774.61|11774.61|11774.61|0
1617095510000|2021-03-30 09:11:50|11774.97|11774.97|11774.97|11774.97|11774.97|11774.97|11774.97|11774.97|0
1617095540000|2021-03-30 09:12:20|11774.36|11774.36|11774.45|11774.45|11774.45|11774.45|11774.36|11774.36|0
1617095550000|2021-03-30 09:12:30|11774.75|11774.75|11775.06|11775.06|11775.06|11775.06|11774.75|11774.75|0
1617095570000|2021-03-30 09:12:50|11775.37|11775.37|11775.37|11775.37|11775.37|11775.37|11775.37|11775.37|0
1617095590000|2021-03-30 09:13:10|11775.51|11775.51|11775.88|11775.88|11775.88|11775.88|11775.51|11775.51|0
1617095620000|2021-03-30 09:13:40|11776.04|11776.04|11776.04|11776.04|11776.04|11776.04|11776.04|11776.04|0
1617095630000|2021-03-30 09:13:50|11776.21|11776.21|11776.21|11776.21|11776.21|11776.21|11776.21|11776.21|0
1617095640000|2021-03-30 09:14:00|11776.36|11776.36|11776.36|11776.36|11776.36|11776.36|11776.36|11776.36|0
1617095660000|2021-03-30 09:14:20|11776.68|11776.68|11776.36|11776.36|11776.68|11776.68|11776.36|11776.36|0
1617095680000|2021-03-30 09:14:40|11776.61|11776.61|11776.61|11776.61|11776.61|11776.61|11776.61|11776.61|0
1617095700000|2021-03-30 09:15:00|11777.22|11777.22|11777.53|11777.53|11777.53|11777.53|11777.22|11777.22|0
1617095710000|2021-03-30 09:15:10|11775.92|11775.92|11775.92|11775.92|11775.92|11775.92|11775.92|11775.92|0
1617095720000|2021-03-30 09:15:20|11775.48|11775.48|11775.48|11775.48|11775.48|11775.48|11775.48|11775.48|0
1617095730000|2021-03-30 09:15:30|11775.33|11775.33|11774.08|11774.08|11775.33|11775.33|11774.08|11774.08|0
1617095740000|2021-03-30 09:15:40|11773.63|11773.63|11772.55|11772.55|11773.63|11773.63|11771.75|11771.75|0
1617095770000|2021-03-30 09:16:10|11773.35|11773.35|11774.16|11774.16|11774.16|11774.16|11773.35|11773.35|0
1617095780000|2021-03-30 09:16:20|11774.47|11774.47|11774.47|11774.47|11774.47|11774.47|11774.47|11774.47|0
1617095800000|2021-03-30 09:16:40|11774.04|11774.04|11774.04|11774.04|11774.04|11774.04|11774.04|11774.04|0
1617095810000|2021-03-30 09:16:50|11774.41|11774.41|11774.6|11774.6|11774.6|11774.6|11774.41|11774.41|0
1617095830000|2021-03-30 09:17:10|11776.21|11776.21|11776.21|11776.21|11776.21|11776.21|11776.21|11776.21|0
1617095840000|2021-03-30 09:17:20|11776.51|11776.51|11776.21|11776.21|11776.51|11776.51|11776.21|11776.21|0
1617095850000|2021-03-30 09:17:30|11776.05|11776.05|11775.85|11775.85|11776.33|11776.33|11775.47|11775.47|0
1617095860000|2021-03-30 09:17:40|11776.03|11776.03|11777.15|11777.15|11777.15|11777.15|11776.03|11776.03|0
1617095870000|2021-03-30 09:17:50|11777.95|11777.95|11777.95|11777.95|11777.95|11777.95|11777.95|11777.95|0
1617095880000|2021-03-30 09:18:00|11777.06|11777.06|11777.06|11777.06|11777.06|11777.06|11777.06|11777.06|0
1617095910000|2021-03-30 09:18:30|11777.51|11777.51|11777.51|11777.51|11777.51|11777.51|11777.51|11777.51|0
1617095920000|2021-03-30 09:18:40|11777.04|11777.04|11776.46|11776.46|11777.04|11777.04|11776.46|11776.46|0
1617095930000|2021-03-30 09:18:50|11776.26|11776.26|11776.42|11776.42|11776.42|11776.42|11776.26|11776.26|0
1617095940000|2021-03-30 09:19:00|11776.35|11776.35|11776.29|11776.29|11776.35|11776.35|11776.29|11776.29|0
1617095950000|2021-03-30 09:19:10|11777.01|11777.01|11774.15|11774.15|11777.01|11777.01|11774.15|11774.15|0
1617095960000|2021-03-30 09:19:20|11773.96|11773.96|11773.96|11773.96|11773.96|11773.96|11773.96|11773.96|0
1617095970000|2021-03-30 09:19:30|11773.6|11773.6|11774.4|11774.4|11774.4|11774.4|11773.24|11773.24|0
1617095990000|2021-03-30 09:19:50|11774.2|11774.2|11774|11774|11774.2|11774.2|11774|11774|0
1617096000000|2021-03-30 09:20:00|11773.54|11773.54|11773.37|11773.37|11773.67|11773.67|11773.21|11773.21|0
1617096010000|2021-03-30 09:20:10|11772.77|11772.77|11772.7|11772.7|11772.77|11772.77|11772.7|11772.7|0
1617096020000|2021-03-30 09:20:20|11772.57|11772.57|11771.97|11771.97|11772.57|11772.57|11771.97|11771.97|0
1617096030000|2021-03-30 09:20:30|11772.37|11772.37|11771.66|11771.66|11772.5|11772.5|11771.66|11771.66|0
1617096040000|2021-03-30 09:20:40|11771.31|11771.31|11771.31|11771.31|11771.31|11771.31|11771.31|11771.31|0
1617096060000|2021-03-30 09:21:00|11771.16|11771.16|11771.93|11771.93|11771.93|11771.93|11771.16|11771.16|0
1617096080000|2021-03-30 09:21:20|11771.78|11771.78|11773.07|11773.07|11773.24|11773.24|11771.63|11771.63|0
1617096090000|2021-03-30 09:21:30|11772.88|11772.88|11772.88|11772.88|11772.88|11772.88|11772.88|11772.88|0
1617096100000|2021-03-30 09:21:40|11773.26|11773.26|11773.26|11773.26|11773.26|11773.26|11773.26|11773.26|0
1617096110000|2021-03-30 09:21:50|11774.06|11774.06|11774.86|11774.86|11774.86|11774.86|11774.06|11774.06|0
1617096120000|2021-03-30 09:22:00|11775.59|11775.59|11776.06|11776.06|11776.06|11776.06|11775.59|11775.59|0
1617096140000|2021-03-30 09:22:20|11776.38|11776.38|11776.38|11776.38|11776.38|11776.38|11776.38|11776.38|0
1617096160000|2021-03-30 09:22:40|11776.86|11776.86|11777.62|11777.62|11777.62|11777.62|11776.86|11776.86|0
1617096170000|2021-03-30 09:22:50|11777.13|11777.13|11777.13|11777.13|11777.13|11777.13|11777.13|11777.13|0
1617096180000|2021-03-30 09:23:00|11777.01|11777.01|11776.89|11776.89|11777.01|11777.01|11776.89|11776.89|0
1617096210000|2021-03-30 09:23:30|11777.05|11777.05|11777.52|11777.52|11777.52|11777.52|11777.05|11777.05|0
1617096240000|2021-03-30 09:24:00|11777.67|11777.67|11778.88|11778.88|11778.88|11778.88|11777.67|11777.67|0
1617096250000|2021-03-30 09:24:10|11778.58|11778.58|11778.44|11778.44|11778.58|11778.58|11778.27|11778.27|0
1617096260000|2021-03-30 09:24:20|11778.13|11778.13|11778.01|11778.01|11778.13|11778.13|11778.01|11778.01|0
1617096270000|2021-03-30 09:24:30|11777.69|11777.69|11777.69|11777.69|11777.69|11777.69|11777.69|11777.69|0
1617096280000|2021-03-30 09:24:40|11777.39|11777.39|11777.33|11777.33|11777.69|11777.69|11777.2|11777.2|0
1617096290000|2021-03-30 09:24:50|11777.24|11777.24|11776.71|11776.71|11777.24|11777.24|11776.71|11776.71|0
1617096300000|2021-03-30 09:25:00|11776.62|11776.62|11776.8|11776.8|11776.99|11776.99|11776.62|11776.62|0
1617096310000|2021-03-30 09:25:10|11777.67|11777.67|11777.67|11777.67|11777.67|11777.67|11777.67|11777.67|0
1617096330000|2021-03-30 09:25:30|11778.17|11778.17|11778.85|11778.85|11778.85|11778.85|11778.17|11778.17|0
1617096340000|2021-03-30 09:25:40|11779.09|11779.09|11780.43|11780.43|11780.43|11780.43|11779.09|11779.09|0
1617096360000|2021-03-30 09:26:00|11780.88|11780.88|11780.43|11780.43|11780.88|11780.88|11780.43|11780.43|0
1617096370000|2021-03-30 09:26:10|11780.13|11780.13|11780.57|11780.57|11780.57|11780.57|11780.13|11780.13|0
1617096380000|2021-03-30 09:26:20|11780.41|11780.41|11780.04|11780.04|11780.41|11780.41|11780.04|11780.04|0
1617096390000|2021-03-30 09:26:30|11779.42|11779.42|11779.24|11779.24|11779.42|11779.42|11779.24|11779.24|0
1617096400000|2021-03-30 09:26:40|11778.87|11778.87|11777.73|11777.73|11778.87|11778.87|11777.73|11777.73|0
1617096420000|2021-03-30 09:27:00|11778.1|11778.1|11780.8|11780.8|11780.8|11780.8|11778.1|11778.1|0
1617096430000|2021-03-30 09:27:10|11781.53|11781.53|11781.53|11781.53|11781.53|11781.53|11781.53|11781.53|0
1617096440000|2021-03-30 09:27:20|11781.97|11781.97|11781.97|11781.97|11781.97|11781.97|11781.97|11781.97|0
1617096450000|2021-03-30 09:27:30|11782.41|11782.41|11782.49|11782.49|11782.85|11782.85|11782.41|11782.41|0
1617096500000|2021-03-30 09:28:20|11782.05|11782.05|11780.97|11780.97|11782.05|11782.05|11780.97|11780.97|0
1617096510000|2021-03-30 09:28:30|11781.41|11781.41|11780.52|11780.52|11781.41|11781.41|11780.52|11780.52|0
1617096520000|2021-03-30 09:28:40|11780.97|11780.97|11779.82|11779.82|11780.97|11780.97|11779.82|11779.82|0
1617096530000|2021-03-30 09:28:50|11779.74|11779.74|11779.9|11779.9|11780.05|11780.05|11779.62|11779.62|0
1617096540000|2021-03-30 09:29:00|11778.64|11778.64|11776.42|11776.42|11779.44|11779.44|11775.98|11775.98|0
1617096550000|2021-03-30 09:29:10|11776.86|11776.86|11776.86|11776.86|11776.86|11776.86|11776.86|11776.86|0
1617096560000|2021-03-30 09:29:20|11777.74|11777.74|11777.74|11777.74|11777.74|11777.74|11777.74|11777.74|0
1617096580000|2021-03-30 09:29:40|11778.18|11778.18|11778.18|11778.18|11778.18|11778.18|11778.18|11778.18|0
1617096600000|2021-03-30 09:30:00|11777.84|11777.84|11777.84|11777.84|11777.84|11777.84|11777.84|11777.84|0
1617096610000|2021-03-30 09:30:10|11777.92|11777.92|11777.46|11777.46|11777.92|11777.92|11777.46|11777.46|0
1617096620000|2021-03-30 09:30:20|11777.34|11777.34|11777.22|11777.22|11777.34|11777.34|11777.22|11777.22|0
1617096640000|2021-03-30 09:30:40|11777.1|11777.1|11777.16|11777.16|11777.16|11777.16|11776.79|11776.79|0
1617096650000|2021-03-30 09:30:50|11777.45|11777.45|11777.45|11777.45|11777.45|11777.45|11777.45|11777.45|0
1617096660000|2021-03-30 09:31:00|11777.89|11777.89|11777.89|11777.89|11777.89|11777.89|11777.89|11777.89|0
1617096670000|2021-03-30 09:31:10|11777.59|11777.59|11778|11778|11778|11778|11777.12|11777.12|0
1617096680000|2021-03-30 09:31:20|11776.4|11776.4|11776.02|11776.02|11776.4|11776.4|11776.02|11776.02|0
1617096690000|2021-03-30 09:31:30|11775.58|11775.58|11776.02|11776.02|11776.02|11776.02|11775.58|11775.58|0
1617096700000|2021-03-30 09:31:40|11775.5|11775.5|11775.5|11775.5|11775.5|11775.5|11775.5|11775.5|0
1617096760000|2021-03-30 09:32:40|11774.6|11774.6|11775.37|11775.37|11775.37|11775.37|11774.6|11774.6|0
1617096770000|2021-03-30 09:32:50|11775.68|11775.68|11775.83|11775.83|11775.83|11775.83|11775.68|11775.68|0
1617096780000|2021-03-30 09:33:00|11775.47|11775.47|11774.92|11774.92|11775.47|11775.47|11774.92|11774.92|0
1617096800000|2021-03-30 09:33:20|11775.28|11775.28|11774.92|11774.92|11775.28|11775.28|11774.92|11774.92|0
1617096820000|2021-03-30 09:33:40|11775.16|11775.16|11775.16|11775.16|11775.16|11775.16|11775.16|11775.16|0
1617096850000|2021-03-30 09:34:10|11775.01|11775.01|11777.08|11777.08|11777.08|11777.08|11775.01|11775.01|0
1617096880000|2021-03-30 09:34:40|11777.39|11777.39|11777.39|11777.39|11777.39|11777.39|11777.39|11777.39|0
1617096920000|2021-03-30 09:35:20|11777.27|11777.27|11777.27|11777.27|11777.27|11777.27|11777.27|11777.27|0
1617096940000|2021-03-30 09:35:40|11777.19|11777.19|11777.19|11777.19|11777.19|11777.19|11777.19|11777.19|0
1617096960000|2021-03-30 09:36:00|11776.38|11776.38|11776.38|11776.38|11776.38|11776.38|11776.38|11776.38|0
1617096970000|2021-03-30 09:36:10|11777.47|11777.47|11777.47|11777.47|11777.47|11777.47|11777.47|11777.47|0
1617096980000|2021-03-30 09:36:20|11777.16|11777.16|11777.74|11777.74|11777.93|11777.93|11777.16|11777.16|0
1617096990000|2021-03-30 09:36:30|11777.02|11777.02|11777.02|11777.02|11777.02|11777.02|11777.02|11777.02|0
1617097000000|2021-03-30 09:36:40|11777.17|11777.17|11777.17|11777.17|11777.17|11777.17|11777.17|11777.17|0
1617097020000|2021-03-30 09:37:00|11776.29|11776.29|11776.52|11776.52|11776.63|11776.63|11776.19|11776.19|0
1617097030000|2021-03-30 09:37:10|11776.64|11776.64|11776.64|11776.64|11776.64|11776.64|11776.64|11776.64|0
1617097040000|2021-03-30 09:37:20|11777.11|11777.11|11777.11|11777.11|11777.11|11777.11|11777.11|11777.11|0
1617097060000|2021-03-30 09:37:40|11776.89|11776.89|11776.89|11776.89|11776.89|11776.89|11776.89|11776.89|0
1617097070000|2021-03-30 09:37:50|11777.25|11777.25|11777.25|11777.25|11777.25|11777.25|11777.25|11777.25|0
1617097100000|2021-03-30 09:38:20|11776.93|11776.93|11776.93|11776.93|11776.93|11776.93|11776.93|11776.93|0
1617097110000|2021-03-30 09:38:30|11777.74|11777.74|11777.74|11777.74|11777.74|11777.74|11777.74|11777.74|0
1617097120000|2021-03-30 09:38:40|11777.51|11777.51|11777.51|11777.51|11777.51|11777.51|11777.51|11777.51|0
1617097130000|2021-03-30 09:38:50|11777.83|11777.83|11777.52|11777.52|11777.83|11777.83|11777.52|11777.52|0
1617097150000|2021-03-30 09:39:10|11777.37|11777.37|11777.37|11777.37|11777.37|11777.37|11777.37|11777.37|0
1617097180000|2021-03-30 09:39:40|11777.23|11777.23|11777.23|11777.23|11777.23|11777.23|11777.23|11777.23|0
1617097200000|2021-03-30 09:40:00|11777.08|11777.08|11776.93|11776.93|11777.08|11777.08|11776.64|11776.64|0
1617097210000|2021-03-30 09:40:10|11776.3|11776.3|11776.3|11776.3|11776.3|11776.3|11776.3|11776.3|0
1617097220000|2021-03-30 09:40:20|11776.07|11776.07|11775.7|11775.7|11776.07|11776.07|11775.7|11775.7|0
1617097240000|2021-03-30 09:40:40|11775.85|11775.85|11775.4|11775.4|11775.85|11775.85|11775.4|11775.4|0
1617097250000|2021-03-30 09:40:50|11773.8|11773.8|11773.8|11773.8|11773.8|11773.8|11773.8|11773.8|0
1617097290000|2021-03-30 09:41:30|11773.36|11773.36|11773.36|11773.36|11773.36|11773.36|11773.36|11773.36|0
1617097300000|2021-03-30 09:41:40|11773.05|11773.05|11771.6|11771.6|11773.05|11773.05|11771.45|11771.45|0
1617097320000|2021-03-30 09:42:00|11771.16|11771.16|11771.16|11771.16|11771.16|11771.16|11771.16|11771.16|0
1617097330000|2021-03-30 09:42:10|11770.35|11770.35|11769.92|11769.92|11770.35|11770.35|11769.92|11769.92|0
1617097340000|2021-03-30 09:42:20|11769.83|11769.83|11769.83|11769.83|11769.83|11769.83|11769.83|11769.83|0
1617097350000|2021-03-30 09:42:30|11769.66|11769.66|11769.6|11769.6|11769.66|11769.66|11769.36|11769.36|0
1617097360000|2021-03-30 09:42:40|11769.72|11769.72|11769|11769|11770.08|11770.08|11769|11769|0
1617097370000|2021-03-30 09:42:50|11768.53|11768.53|11768.15|11768.15|11768.53|11768.53|11768.15|11768.15|0
1617097380000|2021-03-30 09:43:00|11767.78|11767.78|11766.89|11766.89|11767.78|11767.78|11766.89|11766.89|0
1617097410000|2021-03-30 09:43:30|11766.77|11766.77|11767.45|11767.45|11767.45|11767.45|11766.65|11766.65|0
1617097440000|2021-03-30 09:44:00|11767.98|11767.98|11767.98|11767.98|11767.98|11767.98|11767.98|11767.98|0
1617097450000|2021-03-30 09:44:10|11767.18|11767.18|11765.71|11765.71|11767.18|11767.18|11765.56|11765.56|0
1617097460000|2021-03-30 09:44:20|11764.43|11764.43|11764.43|11764.43|11764.43|11764.43|11764.43|11764.43|0
1617097470000|2021-03-30 09:44:30|11764.58|11764.58|11763.17|11763.17|11764.58|11764.58|11763.17|11763.17|0
1617097490000|2021-03-30 09:44:50|11763.28|11763.28|11762.26|11762.26|11763.28|11763.28|11762.26|11762.26|0
1617097500000|2021-03-30 09:45:00|11762.07|11762.07|11761.88|11761.88|11762.07|11762.07|11761.88|11761.88|0
1617097510000|2021-03-30 09:45:10|11761.44|11761.44|11761.07|11761.07|11761.44|11761.44|11761.07|11761.07|0
1617097520000|2021-03-30 09:45:20|11761.88|11761.88|11762.68|11762.68|11762.68|11762.68|11761.88|11761.88|0
1617097530000|2021-03-30 09:45:30|11763.48|11763.48|11763.92|11763.92|11763.92|11763.92|11763.48|11763.48|0
1617097540000|2021-03-30 09:45:40|11764.72|11764.72|11764.72|11764.72|11764.72|11764.72|11764.72|11764.72|0
1617097550000|2021-03-30 09:45:50|11764.58|11764.58|11764.58|11764.58|11764.58|11764.58|11764.58|11764.58|0
1617097560000|2021-03-30 09:46:00|11765.01|11765.01|11765.83|11765.83|11765.83|11765.83|11764.58|11764.58|0
1617097570000|2021-03-30 09:46:10|11766.02|11766.02|11767.27|11767.27|11767.27|11767.27|11766.02|11766.02|0
1617097580000|2021-03-30 09:46:20|11767.51|11767.51|11767.51|11767.51|11767.51|11767.51|11767.51|11767.51|0
1617097590000|2021-03-30 09:46:30|11767.95|11767.95|11767.95|11767.95|11767.95|11767.95|11767.95|11767.95|0
1617097600000|2021-03-30 09:46:40|11767.79|11767.79|11767.79|11767.79|11767.79|11767.79|11767.79|11767.79|0
1617097620000|2021-03-30 09:47:00|11768.15|11768.15|11768.52|11768.52|11768.52|11768.52|11768.15|11768.15|0
1617097630000|2021-03-30 09:47:10|11768.9|11768.9|11768.9|11768.9|11768.9|11768.9|11768.9|11768.9|0
1617097640000|2021-03-30 09:47:20|11769.34|11769.34|11769.34|11769.34|11769.34|11769.34|11769.34|11769.34|0
1617097650000|2021-03-30 09:47:30|11769.67|11769.67|11770.04|11770.04|11770.04|11770.04|11769.67|11769.67|0
1617097660000|2021-03-30 09:47:40|11770.97|11770.97|11770.97|11770.97|11770.97|11770.97|11770.97|11770.97|0
1617097670000|2021-03-30 09:47:50|11771.87|11771.87|11772.57|11772.57|11772.57|11772.57|11771.87|11771.87|0
1617097680000|2021-03-30 09:48:00|11772.49|11772.49|11772.49|11772.49|11772.49|11772.49|11772.49|11772.49|0
1617097690000|2021-03-30 09:48:10|11772.05|11772.05|11771.9|11771.9|11772.05|11772.05|11771.9|11771.9|0
1617097700000|2021-03-30 09:48:20|11773.5|11773.5|11773.06|11773.06|11773.5|11773.5|11773.06|11773.06|0
1617097710000|2021-03-30 09:48:30|11773.25|11773.25|11773.42|11773.42|11773.42|11773.42|11773.25|11773.25|0
1617097720000|2021-03-30 09:48:40|11773.25|11773.25|11773.02|11773.02|11773.25|11773.25|11773.02|11773.02|0
1617097730000|2021-03-30 09:48:50|11773.21|11773.21|11773.21|11773.21|11773.21|11773.21|11773.21|11773.21|0
1617097740000|2021-03-30 09:49:00|11773.46|11773.46|11773.31|11773.31|11773.46|11773.46|11773.31|11773.31|0
1617097750000|2021-03-30 09:49:10|11773.16|11773.16|11773.16|11773.16|11773.16|11773.16|11773.16|11773.16|0
1617097770000|2021-03-30 09:49:30|11773.46|11773.46|11774.4|11774.4|11774.4|11774.4|11773.46|11773.46|0
1617097780000|2021-03-30 09:49:40|11774.64|11774.64|11774.8|11774.8|11774.8|11774.8|11774.64|11774.64|0
1617097800000|2021-03-30 09:50:00|11774.98|11774.98|11775.42|11775.42|11775.42|11775.42|11774.98|11774.98|0
1617097820000|2021-03-30 09:50:20|11776.3|11776.3|11776.62|11776.62|11776.62|11776.62|11776.3|11776.3|0
1617097840000|2021-03-30 09:50:40|11776.18|11776.18|11777.18|11777.18|11777.18|11777.18|11776.18|11776.18|0
1617097850000|2021-03-30 09:50:50|11777.32|11777.32|11777.32|11777.32|11777.32|11777.32|11777.32|11777.32|0
1617097860000|2021-03-30 09:51:00|11777.02|11777.02|11777.02|11777.02|11777.02|11777.02|11777.02|11777.02|0
1617097900000|2021-03-30 09:51:40|11777.16|11777.16|11778.77|11778.77|11778.77|11778.77|11777.16|11777.16|0
1617097920000|2021-03-30 09:52:00|11779.57|11779.57|11779.57|11779.57|11779.57|11779.57|11779.57|11779.57|0
1617097960000|2021-03-30 09:52:40|11778.89|11778.89|11778.89|11778.89|11778.89|11778.89|11778.89|11778.89|0
1617097970000|2021-03-30 09:52:50|11779.33|11779.33|11780.08|11780.08|11780.08|11780.08|11779.33|11779.33|0
1617098000000|2021-03-30 09:53:20|11779.69|11779.69|11779.85|11779.85|11779.85|11779.85|11779.49|11779.49|0
1617098010000|2021-03-30 09:53:30|11779.41|11779.41|11779.41|11779.41|11779.41|11779.41|11779.41|11779.41|0
1617098020000|2021-03-30 09:53:40|11779.29|11779.29|11779.29|11779.29|11779.29|11779.29|11779.29|11779.29|0
1617098030000|2021-03-30 09:53:50|11779.05|11779.05|11779.05|11779.05|11779.05|11779.05|11779.05|11779.05|0
1617098040000|2021-03-30 09:54:00|11778.97|11778.97|11778.6|11778.6|11778.97|11778.97|11778.6|11778.6|0
1617098050000|2021-03-30 09:54:10|11778.36|11778.36|11777.93|11777.93|11778.36|11778.36|11777.93|11777.93|0
1617098080000|2021-03-30 09:54:40|11777.78|11777.78|11777.78|11777.78|11777.78|11777.78|11777.78|11777.78|0
1617098090000|2021-03-30 09:54:50|11777.34|11777.34|11777.1|11777.1|11777.34|11777.34|11777.1|11777.1|0
1617098100000|2021-03-30 09:55:00|11777.58|11777.58|11777.35|11777.35|11777.58|11777.58|11777.35|11777.35|0
1617098110000|2021-03-30 09:55:10|11777.49|11777.49|11777.63|11777.63|11777.63|11777.63|11777.49|11777.49|0
1617098150000|2021-03-30 09:55:50|11778.07|11778.07|11778.07|11778.07|11778.07|11778.07|11778.07|11778.07|0
1617098160000|2021-03-30 09:56:00|11777.88|11777.88|11777.88|11777.88|11777.88|11777.88|11777.88|11777.88|0
1617098170000|2021-03-30 09:56:10|11777.55|11777.55|11777.55|11777.55|11777.55|11777.55|11777.55|11777.55|0
1617098190000|2021-03-30 09:56:30|11777.67|11777.67|11777.91|11777.91|11777.91|11777.91|11777.67|11777.67|0
1617098200000|2021-03-30 09:56:40|11778.35|11778.35|11779.15|11779.15|11779.15|11779.15|11778.35|11778.35|0
1617098220000|2021-03-30 09:57:00|11778.79|11778.79|11778.79|11778.79|11778.79|11778.79|11778.79|11778.79|0
1617098230000|2021-03-30 09:57:10|11778.88|11778.88|11779.03|11779.03|11779.03|11779.03|11778.88|11778.88|0
1617098240000|2021-03-30 09:57:20|11778.3|11778.3|11778.3|11778.3|11778.3|11778.3|11778.3|11778.3|0
1617098250000|2021-03-30 09:57:30|11779.03|11779.03|11779.48|11779.48|11779.48|11779.48|11779.03|11779.03|0
1617098260000|2021-03-30 09:57:40|11779.33|11779.33|11779.33|11779.33|11779.33|11779.33|11779.33|11779.33|0
1617098270000|2021-03-30 09:57:50|11779.57|11779.57|11779.57|11779.57|11779.57|11779.57|11779.57|11779.57|0
1617098300000|2021-03-30 09:58:20|11779.88|11779.88|11779.88|11779.88|11779.88|11779.88|11779.88|11779.88|0
1617098310000|2021-03-30 09:58:30|11780.18|11780.18|11780.18|11780.18|11780.18|11780.18|11780.18|11780.18|0
1617098320000|2021-03-30 09:58:40|11779.94|11779.94|11779.94|11779.94|11779.94|11779.94|11779.94|11779.94|0
1617098340000|2021-03-30 09:59:00|11780.09|11780.09|11780.09|11780.09|11780.09|11780.09|11780.09|11780.09|0
1617098350000|2021-03-30 09:59:10|11780.25|11780.25|11780.25|11780.25|11780.25|11780.25|11780.25|11780.25|0
1617098360000|2021-03-30 09:59:20|11780.4|11780.4|11780.59|11780.59|11780.74|11780.74|11780.4|11780.4|0
1617098370000|2021-03-30 09:59:30|11780.96|11780.96|11780.96|11780.96|11780.96|11780.96|11780.96|11780.96|0
1617098380000|2021-03-30 09:59:40|11781.3|11781.3|11781.3|11781.3|11781.3|11781.3|11781.3|11781.3|0
1617098400000|2021-03-30 10:00:00|11781.75|11781.75|11781.52|11781.52|11781.96|11781.96|11781.52|11781.52|0
1617098410000|2021-03-30 10:00:10|11781.99|11781.99|11781.82|11781.82|11781.99|11781.99|11781.82|11781.82|0
1617098420000|2021-03-30 10:00:20|11781.65|11781.65|11781.49|11781.49|11781.65|11781.65|11781.49|11781.49|0
1617098430000|2021-03-30 10:00:30|11781.93|11781.93|11780.17|11780.17|11781.93|11781.93|11780.17|11780.17|0
1617098440000|2021-03-30 10:00:40|11779.74|11779.74|11779.3|11779.3|11779.74|11779.74|11779.3|11779.3|0
1617098470000|2021-03-30 10:01:10|11778.99|11778.99|11778.63|11778.63|11778.99|11778.99|11778.63|11778.63|0
1617098480000|2021-03-30 10:01:20|11778.19|11778.19|11777.75|11777.75|11778.19|11778.19|11777.75|11777.75|0
1617098490000|2021-03-30 10:01:30|11777.38|11777.38|11777.26|11777.26|11777.38|11777.38|11777.26|11777.26|0
1617098510000|2021-03-30 10:01:50|11777.42|11777.42|11776.94|11776.94|11777.42|11777.42|11776.94|11776.94|0
1617098530000|2021-03-30 10:02:10|11776.75|11776.75|11776.61|11776.61|11776.75|11776.75|11776.61|11776.61|0
1617098550000|2021-03-30 10:02:30|11776.8|11776.8|11776.61|11776.61|11776.8|11776.8|11776.61|11776.61|0
1617098600000|2021-03-30 10:03:20|11777.48|11777.48|11779.09|11779.09|11779.09|11779.09|11777.48|11777.48|0
1617098610000|2021-03-30 10:03:30|11779.89|11779.89|11779.89|11779.89|11779.89|11779.89|11779.89|11779.89|0
1617098630000|2021-03-30 10:03:50|11779.53|11779.53|11778.89|11778.89|11779.53|11779.53|11778.89|11778.89|0
1617098640000|2021-03-30 10:04:00|11779.08|11779.08|11778.45|11778.45|11779.08|11779.08|11778.45|11778.45|0
1617098650000|2021-03-30 10:04:10|11778.02|11778.02|11778.02|11778.02|11778.02|11778.02|11778.02|11778.02|0
1617098660000|2021-03-30 10:04:20|11777.58|11777.58|11777.58|11777.58|11777.58|11777.58|11777.58|11777.58|0
1617098680000|2021-03-30 10:04:40|11777.82|11777.82|11778.4|11778.4|11778.4|11778.4|11777.82|11777.82|0
1617098690000|2021-03-30 10:04:50|11778.64|11778.64|11778.5|11778.5|11778.64|11778.64|11778.5|11778.5|0
1617098730000|2021-03-30 10:05:30|11776.89|11776.89|11774.48|11774.48|11776.89|11776.89|11774.48|11774.48|0
1617098740000|2021-03-30 10:05:40|11774.67|11774.67|11774.48|11774.48|11774.86|11774.86|11774.48|11774.48|0
1617098750000|2021-03-30 10:05:50|11774.67|11774.67|11774.63|11774.63|11774.67|11774.67|11774.48|11774.48|0
1617098760000|2021-03-30 10:06:00|11774.19|11774.19|11774.38|11774.38|11774.38|11774.38|11774.19|11774.19|0
1617098770000|2021-03-30 10:06:10|11774.09|11774.09|11774.09|11774.09|11774.09|11774.09|11774.09|11774.09|0
1617098780000|2021-03-30 10:06:20|11774.45|11774.45|11773.65|11773.65|11774.45|11774.45|11773.65|11773.65|0
1617098800000|2021-03-30 10:06:40|11773.21|11773.21|11773.5|11773.5|11773.5|11773.5|11773.21|11773.21|0
1617098810000|2021-03-30 10:06:50|11773.19|11773.19|11773.19|11773.19|11773.19|11773.19|11773.19|11773.19|0
1617098820000|2021-03-30 10:07:00|11773.04|11773.04|11773.04|11773.04|11773.04|11773.04|11773.04|11773.04|0
1617098830000|2021-03-30 10:07:10|11772.92|11772.92|11772.92|11772.92|11772.92|11772.92|11772.92|11772.92|0
1617098850000|2021-03-30 10:07:30|11772.45|11772.45|11772.45|11772.45|11772.45|11772.45|11772.45|11772.45|0
1617098870000|2021-03-30 10:07:50|11772.3|11772.3|11772.3|11772.3|11772.3|11772.3|11772.3|11772.3|0
1617098890000|2021-03-30 10:08:10|11771.85|11771.85|11772.01|11772.01|11772.01|11772.01|11771.85|11771.85|0
1617098900000|2021-03-30 10:08:20|11771.82|11771.82|11771.82|11771.82|11771.82|11771.82|11771.82|11771.82|0
1617098930000|2021-03-30 10:08:50|11772.12|11772.12|11772.12|11772.12|11772.12|11772.12|11772.12|11772.12|0
1617098940000|2021-03-30 10:09:00|11772.57|11772.57|11772.42|11772.42|11772.57|11772.57|11772.42|11772.42|0
1617098950000|2021-03-30 10:09:10|11772.27|11772.27|11771.64|11771.64|11772.27|11772.27|11771.64|11771.64|0
1617098960000|2021-03-30 10:09:20|11771.52|11771.52|11771.89|11771.89|11771.89|11771.89|11771.52|11771.52|0
1617098990000|2021-03-30 10:09:50|11772.03|11772.03|11772.03|11772.03|11772.03|11772.03|11772.03|11772.03|0
1617099000000|2021-03-30 10:10:00|11772.19|11772.19|11772.19|11772.19|11772.19|11772.19|11772.19|11772.19|0
1617099010000|2021-03-30 10:10:10|11771.85|11771.85|11771.85|11771.85|11772.04|11772.04|11771.85|11771.85|0
1617099020000|2021-03-30 10:10:20|11771.49|11771.49|11771.49|11771.49|11771.49|11771.49|11771.49|11771.49|0
1617099050000|2021-03-30 10:10:50|11771.61|11771.61|11771.61|11771.61|11771.61|11771.61|11771.61|11771.61|0
1617099060000|2021-03-30 10:11:00|11772.05|11772.05|11771.88|11771.88|11772.05|11772.05|11771.88|11771.88|0
1617099080000|2021-03-30 10:11:20|11772.32|11772.32|11773.49|11773.49|11773.49|11773.49|11772.32|11772.32|0
1617099090000|2021-03-30 10:11:30|11772.68|11772.68|11772.68|11772.68|11772.68|11772.68|11772.68|11772.68|0
1617099100000|2021-03-30 10:11:40|11774.29|11774.29|11771.73|11771.73|11774.29|11774.29|11771.73|11771.73|0
1617099130000|2021-03-30 10:12:10|11771.95|11771.95|11771.95|11771.95|11771.95|11771.95|11771.95|11771.95|0
1617099160000|2021-03-30 10:12:40|11773.56|11773.56|11773.56|11773.56|11773.56|11773.56|11773.56|11773.56|0
1617099170000|2021-03-30 10:12:50|11773.12|11773.12|11773.12|11773.12|11773.12|11773.12|11773.12|11773.12|0
1617099190000|2021-03-30 10:13:10|11773.31|11773.31|11773.48|11773.48|11773.48|11773.48|11773.12|11773.12|0
1617099200000|2021-03-30 10:13:20|11774.21|11774.21|11775.97|11775.97|11776.16|11776.16|11774.21|11774.21|0
1617099210000|2021-03-30 10:13:30|11776.78|11776.78|11776.78|11776.78|11776.78|11776.78|11776.78|11776.78|0
1617099230000|2021-03-30 10:13:50|11776.93|11776.93|11777.08|11777.08|11777.08|11777.08|11776.93|11776.93|0
1617099260000|2021-03-30 10:14:20|11777.7|11777.7|11777.7|11777.7|11777.7|11777.7|11777.7|11777.7|0
1617099300000|2021-03-30 10:15:00|11777.94|11777.94|11778.16|11778.16|11778.16|11778.16|11777.94|11777.94|0
1617099310000|2021-03-30 10:15:10|11778.52|11778.52|11777.89|11777.89|11778.7|11778.7|11777.89|11777.89|0
1617099320000|2021-03-30 10:15:20|11777.72|11777.72|11777.72|11777.72|11777.72|11777.72|11777.72|11777.72|0
1617099330000|2021-03-30 10:15:30|11777.57|11777.57|11777.57|11777.57|11777.57|11777.57|11777.57|11777.57|0
1617099340000|2021-03-30 10:15:40|11777.4|11777.4|11777.07|11777.07|11777.4|11777.4|11777.07|11777.07|0
1617099350000|2021-03-30 10:15:50|11777.24|11777.24|11777.07|11777.07|11777.4|11777.4|11776.9|11776.9|0
1617099360000|2021-03-30 10:16:00|11777.45|11777.45|11778.6|11778.6|11778.6|11778.6|11777.07|11777.07|0
1617099370000|2021-03-30 10:16:10|11779.04|11779.04|11782.1|11782.1|11782.1|11782.1|11779.04|11779.04|0
1617099380000|2021-03-30 10:16:20|11782.54|11782.54|11781.34|11781.34|11782.54|11782.54|11781.34|11781.34|0
1617099390000|2021-03-30 10:16:30|11781.03|11781.03|11781.03|11781.03|11781.03|11781.03|11781.03|11781.03|0
1617099420000|2021-03-30 10:17:00|11780.31|11780.31|11780.31|11780.31|11780.31|11780.31|11780.31|11780.31|0
1617099430000|2021-03-30 10:17:10|11779.87|11779.87|11780.51|11780.51|11780.51|11780.51|11779.87|11779.87|0
1617099440000|2021-03-30 10:17:20|11781.34|11781.34|11781.34|11781.34|11781.34|11781.34|11781.34|11781.34|0
1617099450000|2021-03-30 10:17:30|11781.78|11781.78|11781.88|11781.88|11781.88|11781.88|11781.44|11781.44|0
1617099460000|2021-03-30 10:17:40|11782.13|11782.13|11782.13|11782.13|11782.13|11782.13|11782.13|11782.13|0
1617099470000|2021-03-30 10:17:50|11782.28|11782.28|11781.92|11781.92|11782.72|11782.72|11781.92|11781.92|0
1617099480000|2021-03-30 10:18:00|11782.53|11782.53|11782.53|11782.53|11782.53|11782.53|11782.53|11782.53|0
1617099500000|2021-03-30 10:18:20|11782.84|11782.84|11782.84|11782.84|11782.84|11782.84|11782.84|11782.84|0
1617099510000|2021-03-30 10:18:30|11782.68|11782.68|11783.12|11783.12|11783.12|11783.12|11782.53|11782.53|0
1617099520000|2021-03-30 10:18:40|11783.41|11783.41|11783.13|11783.13|11783.57|11783.57|11783.13|11783.13|0
1617099530000|2021-03-30 10:18:50|11783.6|11783.6|11783.6|11783.6|11783.6|11783.6|11783.6|11783.6|0
1617099560000|2021-03-30 10:19:20|11783.75|11783.75|11784.55|11784.55|11784.55|11784.55|11783.44|11783.44|0
1617099570000|2021-03-30 10:19:30|11785|11785|11785.19|11785.19|11785.36|11785.36|11784.9|11784.9|0
1617099580000|2021-03-30 10:19:40|11785.5|11785.5|11786.26|11786.26|11786.26|11786.26|11785.5|11785.5|0
1617099600000|2021-03-30 10:20:00|11786.63|11786.63|11786.75|11786.75|11786.75|11786.75|11786.45|11786.45|0
1617099610000|2021-03-30 10:20:10|11786.94|11786.94|11787.13|11787.13|11787.13|11787.13|11786.94|11786.94|0
1617099620000|2021-03-30 10:20:20|11787.57|11787.57|11787.87|11787.87|11787.87|11787.87|11787.57|11787.57|0
1617099640000|2021-03-30 10:20:40|11788.06|11788.06|11787.91|11787.91|11788.06|11788.06|11787.91|11787.91|0
1617099650000|2021-03-30 10:20:50|11788.06|11788.06|11788.21|11788.21|11788.67|11788.67|11788.06|11788.06|0
1617099660000|2021-03-30 10:21:00|11787.92|11787.92|11788.21|11788.21|11788.21|11788.21|11787.77|11787.77|0
1617099690000|2021-03-30 10:21:30|11788.57|11788.57|11789.5|11789.5|11789.5|11789.5|11788.57|11788.57|0
1617099700000|2021-03-30 10:21:40|11789.31|11789.31|11789.31|11789.31|11789.31|11789.31|11789.31|11789.31|0
1617099710000|2021-03-30 10:21:50|11789.16|11789.16|11789.52|11789.52|11789.52|11789.52|11789.16|11789.16|0
1617099730000|2021-03-30 10:22:10|11789.44|11789.44|11789.27|11789.27|11789.44|11789.44|11789.27|11789.27|0
1617099740000|2021-03-30 10:22:20|11789.46|11789.46|11789.46|11789.46|11789.46|11789.46|11789.46|11789.46|0
1617099750000|2021-03-30 10:22:30|11789.65|11789.65|11789.93|11789.93|11789.93|11789.93|11789.21|11789.21|0
1617099760000|2021-03-30 10:22:40|11790.37|11790.37|11790.37|11790.37|11790.37|11790.37|11790.37|11790.37|0
1617099780000|2021-03-30 10:23:00|11790.22|11790.22|11790.22|11790.22|11790.22|11790.22|11790.22|11790.22|0
1617099790000|2021-03-30 10:23:10|11789.84|11789.84|11789.68|11789.68|11789.84|11789.84|11789.68|11789.68|0
1617099810000|2021-03-30 10:23:30|11790.48|11790.48|11790.92|11790.92|11790.92|11790.92|11790.48|11790.48|0
1617099830000|2021-03-30 10:23:50|11791.01|11791.01|11790.63|11790.63|11791.01|11791.01|11790.63|11790.63|0
1617099840000|2021-03-30 10:24:00|11790.87|11790.87|11791.06|11791.06|11791.06|11791.06|11790.87|11790.87|0
1617099850000|2021-03-30 10:24:10|11791.5|11791.5|11791.94|11791.94|11791.94|11791.94|11791.5|11791.5|0
1617099870000|2021-03-30 10:24:30|11791.5|11791.5|11791.69|11791.69|11791.69|11791.69|11791.5|11791.5|0
1617099880000|2021-03-30 10:24:40|11792.13|11792.13|11792.13|11792.13|11792.13|11792.13|11792.13|11792.13|0
1617099890000|2021-03-30 10:24:50|11790.81|11790.81|11789.06|11789.06|11790.81|11790.81|11789.06|11789.06|0
1617099900000|2021-03-30 10:25:00|11789.18|11789.18|11789.18|11789.18|11789.18|11789.18|11789.18|11789.18|0
1617099910000|2021-03-30 10:25:10|11790.18|11790.18|11790.18|11790.18|11790.18|11790.18|11790.18|11790.18|0
1617099920000|2021-03-30 10:25:20|11789.87|11789.87|11790.03|11790.03|11790.03|11790.03|11789.87|11789.87|0
1617099930000|2021-03-30 10:25:30|11790.46|11790.46|11791.42|11791.42|11791.57|11791.57|11790.3|11790.3|0
1617099960000|2021-03-30 10:26:00|11791.23|11791.23|11790.84|11790.84|11791.23|11791.23|11790.84|11790.84|0
1617099970000|2021-03-30 10:26:10|11791.15|11791.15|11790.84|11790.84|11791.15|11791.15|11790.84|11790.84|0
1617099990000|2021-03-30 10:26:30|11790.53|11790.53|11790.53|11790.53|11790.53|11790.53|11790.53|11790.53|0
1617100000000|2021-03-30 10:26:40|11790.42|11790.42|11790.42|11790.42|11790.42|11790.42|11790.42|11790.42|0
1617100030000|2021-03-30 10:27:10|11790.88|11790.88|11790.88|11790.88|11790.88|11790.88|11790.88|11790.88|0
1617100040000|2021-03-30 10:27:20|11791.61|11791.61|11791.61|11791.61|11791.61|11791.61|11791.61|11791.61|0
1617100050000|2021-03-30 10:27:30|11791.96|11791.96|11791.96|11791.96|11791.96|11791.96|11791.96|11791.96|0
1617100090000|2021-03-30 10:28:10|11792.32|11792.32|11792.51|11792.51|11792.51|11792.51|11792.32|11792.32|0
1617100100000|2021-03-30 10:28:20|11792.96|11792.96|11793.95|11793.95|11793.95|11793.95|11792.96|11792.96|0
1617100110000|2021-03-30 10:28:30|11794.75|11794.75|11795.13|11795.13|11795.13|11795.13|11794.75|11794.75|0
1617100120000|2021-03-30 10:28:40|11795.25|11795.25|11795.25|11795.25|11795.25|11795.25|11795.25|11795.25|0
1617100150000|2021-03-30 10:29:10|11795.69|11795.69|11795.55|11795.55|11795.69|11795.69|11795.55|11795.55|0
1617100160000|2021-03-30 10:29:20|11794.87|11794.87|11794.87|11794.87|11794.87|11794.87|11794.87|11794.87|0
1617100210000|2021-03-30 10:30:10|11795.04|11795.04|11795.04|11795.04|11795.04|11795.04|11795.04|11795.04|0
1617100220000|2021-03-30 10:30:20|11794.79|11794.79|11794.79|11794.79|11795.23|11795.23|11794.79|11794.79|0
1617100250000|2021-03-30 10:30:50|11795.23|11795.23|11796.03|11796.03|11796.03|11796.03|11795.23|11795.23|0
1617100260000|2021-03-30 10:31:00|11795.72|11795.72|11795.72|11795.72|11795.72|11795.72|11795.72|11795.72|0
1617100270000|2021-03-30 10:31:10|11796.16|11796.16|11796.16|11796.16|11796.16|11796.16|11796.16|11796.16|0
1617100280000|2021-03-30 10:31:20|11796.47|11796.47|11796.47|11796.47|11796.47|11796.47|11796.47|11796.47|0
1617100290000|2021-03-30 10:31:30|11796.62|11796.62|11796.78|11796.78|11796.78|11796.78|11796.62|11796.62|0
1617100310000|2021-03-30 10:31:50|11796.96|11796.96|11797.33|11797.33|11797.33|11797.33|11796.96|11796.96|0
1617100350000|2021-03-30 10:32:30|11797.76|11797.76|11798.64|11798.64|11798.64|11798.64|11797.76|11797.76|0
1617100360000|2021-03-30 10:32:40|11798.88|11798.88|11798.88|11798.88|11798.88|11798.88|11798.88|11798.88|0
1617100370000|2021-03-30 10:32:50|11798.74|11798.74|11798.74|11798.74|11798.74|11798.74|11798.59|11798.59|0
1617100440000|2021-03-30 10:34:00|11799.05|11799.05|11799.05|11799.05|11799.05|11799.05|11799.05|11799.05|0
1617100460000|2021-03-30 10:34:20|11798.94|11798.94|11799.05|11799.05|11799.05|11799.05|11798.94|11798.94|0
1617100470000|2021-03-30 10:34:30|11798.74|11798.74|11798.06|11798.06|11798.74|11798.74|11797.86|11797.86|0
1617100480000|2021-03-30 10:34:40|11797.75|11797.75|11797.75|11797.75|11797.75|11797.75|11797.75|11797.75|0
1617100500000|2021-03-30 10:35:00|11797.39|11797.39|11796.95|11796.95|11797.39|11797.39|11796.95|11796.95|0
1617100510000|2021-03-30 10:35:10|11795.75|11795.75|11795.43|11795.43|11795.75|11795.75|11795.43|11795.43|0
1617100530000|2021-03-30 10:35:30|11795.24|11795.24|11795.24|11795.24|11795.24|11795.24|11795.24|11795.24|0
1617100540000|2021-03-30 10:35:40|11795.68|11795.68|11795.57|11795.57|11795.68|11795.68|11795.57|11795.57|0
1617100580000|2021-03-30 10:36:20|11797.98|11797.98|11797.18|11797.18|11797.98|11797.98|11797.18|11797.18|0
1617100600000|2021-03-30 10:36:40|11796.82|11796.82|11796.38|11796.38|11796.82|11796.82|11796.38|11796.38|0
1617100610000|2021-03-30 10:36:50|11796.19|11796.19|11795.31|11795.31|11796.19|11796.19|11795.31|11795.31|0
1617100620000|2021-03-30 10:37:00|11794.94|11794.94|11796.04|11796.04|11796.04|11796.04|11794.94|11794.94|0
1617100630000|2021-03-30 10:37:10|11796.48|11796.48|11796.04|11796.04|11796.48|11796.48|11796.04|11796.04|0
1617100660000|2021-03-30 10:37:40|11799.25|11799.25|11799.25|11799.25|11799.25|11799.25|11799.25|11799.25|0
1617100710000|2021-03-30 10:38:30|11798.45|11798.45|11798.45|11798.45|11798.45|11798.45|11798.45|11798.45|0
1617100720000|2021-03-30 10:38:40|11798.08|11798.08|11798.08|11798.08|11798.08|11798.08|11798.08|11798.08|0
1617100740000|2021-03-30 10:39:00|11798.18|11798.18|11798.18|11798.18|11798.18|11798.18|11798.18|11798.18|0
1617100750000|2021-03-30 10:39:10|11797.54|11797.54|11796.26|11796.26|11797.54|11797.54|11796.26|11796.26|0
1617100800000|2021-03-30 10:40:00|11795.89|11795.89|11796.19|11796.19|11796.19|11796.19|11795.89|11795.89|0
1617100810000|2021-03-30 10:40:10|11795.88|11795.88|11796.68|11796.68|11796.68|11796.68|11795.88|11795.88|0
1617100820000|2021-03-30 10:40:20|11796.79|11796.79|11796.79|11796.79|11796.79|11796.79|11796.79|11796.79|0
1617100830000|2021-03-30 10:40:30|11796.98|11796.98|11796.98|11796.98|11796.98|11796.98|11796.98|11796.98|0
1617100840000|2021-03-30 10:40:40|11797.14|11797.14|11797.14|11797.14|11797.14|11797.14|11797.14|11797.14|0
1617100860000|2021-03-30 10:41:00|11794.74|11794.74|11794.74|11794.74|11794.74|11794.74|11794.74|11794.74|0
1617100870000|2021-03-30 10:41:10|11794.59|11794.59|11794.44|11794.44|11794.59|11794.59|11794.44|11794.44|0
1617100880000|2021-03-30 10:41:20|11794.63|11794.63|11794.63|11794.63|11794.63|11794.63|11793.99|11793.99|0
1617100890000|2021-03-30 10:41:30|11794.78|11794.78|11795.89|11795.89|11795.89|11795.89|11794.63|11794.63|0
1617100900000|2021-03-30 10:41:40|11796.2|11796.2|11796.34|11796.34|11796.34|11796.34|11796.2|11796.2|0
1617100940000|2021-03-30 10:42:20|11796.02|11796.02|11796.34|11796.34|11796.34|11796.34|11796.02|11796.02|0
1617100950000|2021-03-30 10:42:30|11796.2|11796.2|11795.83|11795.83|11796.2|11796.2|11795.83|11795.83|0
1617100960000|2021-03-30 10:42:40|11795.59|11795.59|11795.12|11795.12|11795.59|11795.59|11795.12|11795.12|0
1617100970000|2021-03-30 10:42:50|11795.31|11795.31|11795.31|11795.31|11795.31|11795.31|11795.31|11795.31|0
1617100980000|2021-03-30 10:43:00|11794.95|11794.95|11794.31|11794.31|11794.95|11794.95|11794.31|11794.31|0
1617100990000|2021-03-30 10:43:10|11793.7|11793.7|11793.7|11793.7|11793.7|11793.7|11793.7|11793.7|0
1617101030000|2021-03-30 10:43:50|11793.37|11793.37|11793.37|11793.37|11793.37|11793.37|11793.37|11793.37|0
1617101040000|2021-03-30 10:44:00|11793.2|11793.2|11793.14|11793.14|11793.2|11793.2|11792.7|11792.7|0
1617101050000|2021-03-30 10:44:10|11792.2|11792.2|11790.01|11790.01|11792.2|11792.2|11790.01|11790.01|0
1617101060000|2021-03-30 10:44:20|11789.9|11789.9|11790.15|11790.15|11790.15|11790.15|11789.9|11789.9|0
1617101070000|2021-03-30 10:44:30|11790.65|11790.65|11790.65|11790.65|11790.65|11790.65|11790.65|11790.65|0
1617101100000|2021-03-30 10:45:00|11790.21|11790.21|11789.77|11789.77|11790.21|11790.21|11789.77|11789.77|0
1617101140000|2021-03-30 10:45:40|11789.94|11789.94|11789.94|11789.94|11789.94|11789.94|11789.94|11789.94|0
1617101150000|2021-03-30 10:45:50|11789.79|11789.79|11789.36|11789.36|11789.79|11789.79|11789.36|11789.36|0
1617101160000|2021-03-30 10:46:00|11789.83|11789.83|11789.83|11789.83|11789.83|11789.83|11789.83|11789.83|0
1617101170000|2021-03-30 10:46:10|11790.27|11790.27|11787.5|11787.5|11790.27|11790.27|11787.5|11787.5|0
1617101180000|2021-03-30 10:46:20|11787.99|11787.99|11788.23|11788.23|11788.47|11788.47|11787.99|11787.99|0
1617101190000|2021-03-30 10:46:30|11787.99|11787.99|11788.03|11788.03|11788.43|11788.43|11787.74|11787.74|0
1617101210000|2021-03-30 10:46:50|11788.66|11788.66|11788.66|11788.66|11788.66|11788.66|11788.66|11788.66|0
1617101220000|2021-03-30 10:47:00|11788.91|11788.91|11789.39|11789.39|11789.39|11789.39|11788.35|11788.35|0
1617101240000|2021-03-30 10:47:20|11788.76|11788.76|11789.24|11789.24|11789.24|11789.24|11788.76|11788.76|0
1617101250000|2021-03-30 10:47:30|11788.8|11788.8|11788.8|11788.8|11788.8|11788.8|11788.8|11788.8|0
1617101270000|2021-03-30 10:47:50|11787.46|11787.46|11787.91|11787.91|11787.91|11787.91|11787.46|11787.46|0
1617101280000|2021-03-30 10:48:00|11788.36|11788.36|11788.67|11788.67|11788.67|11788.67|11788.36|11788.36|0
1617101290000|2021-03-30 10:48:10|11788.36|11788.36|11788.4|11788.4|11789.08|11789.08|11788.36|11788.36|0
1617101310000|2021-03-30 10:48:30|11787.97|11787.97|11787.97|11787.97|11787.97|11787.97|11787.97|11787.97|0
1617101320000|2021-03-30 10:48:40|11788.4|11788.4|11788.4|11788.4|11788.4|11788.4|11788.4|11788.4|0
1617101330000|2021-03-30 10:48:50|11787.97|11787.97|11787.53|11787.53|11787.97|11787.97|11787.53|11787.53|0
1617101340000|2021-03-30 10:49:00|11787.09|11787.09|11787.09|11787.09|11787.97|11787.97|11787.09|11787.09|0
1617101350000|2021-03-30 10:49:10|11787.41|11787.41|11787.41|11787.41|11787.41|11787.41|11787.41|11787.41|0
1617101360000|2021-03-30 10:49:20|11787.56|11787.56|11787.56|11787.56|11787.56|11787.56|11787.56|11787.56|0
1617101370000|2021-03-30 10:49:30|11787.49|11787.49|11787.49|11787.49|11787.49|11787.49|11787.49|11787.49|0
1617101380000|2021-03-30 10:49:40|11787.8|11787.8|11787.8|11787.8|11787.8|11787.8|11787.8|11787.8|0
1617101390000|2021-03-30 10:49:50|11788.16|11788.16|11788.35|11788.35|11788.35|11788.35|11788.16|11788.16|0
1617101430000|2021-03-30 10:50:30|11788.03|11788.03|11788.03|11788.03|11788.03|11788.03|11788.03|11788.03|0
1617101450000|2021-03-30 10:50:50|11787.72|11787.72|11787.72|11787.72|11787.72|11787.72|11787.72|11787.72|0
1617101460000|2021-03-30 10:51:00|11788.03|11788.03|11787.88|11787.88|11788.03|11788.03|11787.88|11787.88|0
1617101480000|2021-03-30 10:51:20|11787.52|11787.52|11786.82|11786.82|11787.76|11787.76|11786.82|11786.82|0
1617101500000|2021-03-30 10:51:40|11786.56|11786.56|11786.56|11786.56|11786.56|11786.56|11786.56|11786.56|0
1617101510000|2021-03-30 10:51:50|11786.24|11786.24|11785.92|11785.92|11786.24|11786.24|11785.92|11785.92|0
1617101530000|2021-03-30 10:52:10|11786.07|11786.07|11786.07|11786.07|11786.07|11786.07|11786.07|11786.07|0
1617101540000|2021-03-30 10:52:20|11785.7|11785.7|11785.7|11785.7|11785.7|11785.7|11785.7|11785.7|0
1617101590000|2021-03-30 10:53:10|11785.34|11785.34|11784.9|11784.9|11785.34|11785.34|11784.9|11784.9|0
1617101600000|2021-03-30 10:53:20|11785.09|11785.09|11784.87|11784.87|11785.09|11785.09|11784.87|11784.87|0
1617101610000|2021-03-30 10:53:30|11784.94|11784.94|11784.5|11784.5|11784.94|11784.94|11784.5|11784.5|0
1617101630000|2021-03-30 10:53:50|11784.81|11784.81|11784.81|11784.81|11784.81|11784.81|11784.81|11784.81|0
1617101640000|2021-03-30 10:54:00|11784.66|11784.66|11784.66|11784.66|11784.66|11784.66|11784.66|11784.66|0
1617101650000|2021-03-30 10:54:10|11784.51|11784.51|11784.51|11784.51|11784.51|11784.51|11784.51|11784.51|0
1617101670000|2021-03-30 10:54:30|11784.27|11784.27|11784.51|11784.51|11784.51|11784.51|11784.27|11784.27|0
1617101680000|2021-03-30 10:54:40|11784.27|11784.27|11785.18|11785.18|11785.18|11785.18|11784.27|11784.27|0
1617101690000|2021-03-30 10:54:50|11784.93|11784.93|11784.93|11784.93|11784.93|11784.93|11784.93|11784.93|0
1617101700000|2021-03-30 10:55:00|11785.18|11785.18|11785.18|11785.18|11785.18|11785.18|11785.18|11785.18|0
1617101730000|2021-03-30 10:55:30|11785.29|11785.29|11785.29|11785.29|11785.29|11785.29|11785.29|11785.29|0
1617101740000|2021-03-30 10:55:40|11784.92|11784.92|11784.56|11784.56|11784.92|11784.92|11784.56|11784.56|0
1617101760000|2021-03-30 10:56:00|11784.45|11784.45|11784.13|11784.13|11784.45|11784.45|11784.13|11784.13|0
1617101770000|2021-03-30 10:56:10|11784.28|11784.28|11784.28|11784.28|11784.28|11784.28|11784.28|11784.28|0
1617101780000|2021-03-30 10:56:20|11784.64|11784.64|11785.08|11785.08|11785.08|11785.08|11784.64|11784.64|0
1617101800000|2021-03-30 10:56:40|11785.44|11785.44|11786.17|11786.17|11786.17|11786.17|11785.44|11785.44|0
1617101810000|2021-03-30 10:56:50|11785.86|11785.86|11787.54|11787.54|11787.54|11787.54|11785.86|11785.86|0
1617101820000|2021-03-30 10:57:00|11788.01|11788.01|11788.45|11788.45|11788.45|11788.45|11788.01|11788.01|0
1617101840000|2021-03-30 10:57:20|11788.31|11788.31|11788.31|11788.31|11788.31|11788.31|11788.31|11788.31|0
1617101860000|2021-03-30 10:57:40|11789.91|11789.91|11789.91|11789.91|11789.91|11789.91|11789.91|11789.91|0
1617101870000|2021-03-30 10:57:50|11790.22|11790.22|11790.22|11790.22|11790.22|11790.22|11790.22|11790.22|0
1617101890000|2021-03-30 10:58:10|11790.41|11790.41|11790.41|11790.41|11790.41|11790.41|11790.41|11790.41|0
1617101900000|2021-03-30 10:58:20|11790.59|11790.59|11790.59|11790.59|11790.78|11790.78|11790.59|11790.59|0
1617101930000|2021-03-30 10:58:50|11790.53|11790.53|11791.27|11791.27|11791.27|11791.27|11790.53|11790.53|0
1617101940000|2021-03-30 10:59:00|11791.63|11791.63|11792.12|11792.12|11792.12|11792.12|11791.63|11791.63|0
1617101950000|2021-03-30 10:59:10|11792.55|11792.55|11793.31|11793.31|11793.31|11793.31|11792.55|11792.55|0
1617101960000|2021-03-30 10:59:20|11793.12|11793.12|11789.59|11789.59|11793.12|11793.12|11789.59|11789.59|0
1617101980000|2021-03-30 10:59:40|11789.03|11789.03|11789.03|11789.03|11789.03|11789.03|11789.03|11789.03|0
1617101990000|2021-03-30 10:59:50|11789.66|11789.66|11790.47|11790.47|11790.47|11790.47|11789.66|11789.66|0
1617102000000|2021-03-30 11:00:00|11790.84|11790.84|11792.03|11792.03|11792.03|11792.03|11790.84|11790.84|0
1617102010000|2021-03-30 11:00:10|11792.18|11792.18|11791.9|11791.9|11792.18|11792.18|11791.72|11791.72|0
1617102030000|2021-03-30 11:00:30|11792.71|11792.71|11792.66|11792.66|11793.51|11793.51|11792.66|11792.66|0
1617102040000|2021-03-30 11:00:40|11791.06|11791.06|11791.06|11791.06|11791.06|11791.06|11791.06|11791.06|0
1617102050000|2021-03-30 11:00:50|11790.69|11790.69|11790.39|11790.39|11790.69|11790.69|11790.39|11790.39|0
1617102070000|2021-03-30 11:01:10|11790.08|11790.08|11790.4|11790.4|11790.4|11790.4|11790.08|11790.08|0
1617102080000|2021-03-30 11:01:20|11790.72|11790.72|11790.63|11790.63|11790.72|11790.72|11789.99|11789.99|0
1617102090000|2021-03-30 11:01:30|11789.9|11789.9|11789.9|11789.9|11789.9|11789.9|11789.9|11789.9|0
1617102100000|2021-03-30 11:01:40|11789.1|11789.1|11788.8|11788.8|11789.1|11789.1|11788.16|11788.16|0
1617102110000|2021-03-30 11:01:50|11788.95|11788.95|11787.86|11787.86|11788.95|11788.95|11787.86|11787.86|0
1617102120000|2021-03-30 11:02:00|11788.03|11788.03|11787.43|11787.43|11788.03|11788.03|11787.43|11787.43|0
1617102130000|2021-03-30 11:02:10|11787.58|11787.58|11787.58|11787.58|11787.58|11787.58|11787.58|11787.58|0
1617102140000|2021-03-30 11:02:20|11787.82|11787.82|11787.82|11787.82|11787.82|11787.82|11787.82|11787.82|0
1617102150000|2021-03-30 11:02:30|11787.98|11787.98|11787.3|11787.3|11788.61|11788.61|11787.3|11787.3|0
1617102160000|2021-03-30 11:02:40|11787.61|11787.61|11788.35|11788.35|11788.35|11788.35|11787.61|11787.61|0
1617102170000|2021-03-30 11:02:50|11788.71|11788.71|11788.71|11788.71|11788.71|11788.71|11788.71|11788.71|0
1617102190000|2021-03-30 11:03:10|11788.87|11788.87|11788.87|11788.87|11788.87|11788.87|11788.87|11788.87|0
1617102200000|2021-03-30 11:03:20|11789.18|11789.18|11788.75|11788.75|11789.18|11789.18|11788.75|11788.75|0
1617102220000|2021-03-30 11:03:40|11789.07|11789.07|11789.21|11789.21|11789.53|11789.53|11789.07|11789.07|0
1617102230000|2021-03-30 11:03:50|11787.61|11787.61|11788.41|11788.41|11788.41|11788.41|11787.61|11787.61|0
1617102250000|2021-03-30 11:04:10|11788.72|11788.72|11789.52|11789.52|11789.52|11789.52|11788.72|11788.72|0
1617102260000|2021-03-30 11:04:20|11789.99|11789.99|11789.99|11789.99|11789.99|11789.99|11789.99|11789.99|0
1617102270000|2021-03-30 11:04:30|11789.18|11789.18|11788.37|11788.37|11789.98|11789.98|11788.37|11788.37|0
1617102280000|2021-03-30 11:04:40|11787.73|11787.73|11787.38|11787.38|11787.73|11787.73|11787.38|11787.38|0
1617102300000|2021-03-30 11:05:00|11787.55|11787.55|11786.74|11786.74|11787.55|11787.55|11786.74|11786.74|0
1617102320000|2021-03-30 11:05:20|11787.54|11787.54|11787.54|11787.54|11787.54|11787.54|11787.54|11787.54|0
1617102330000|2021-03-30 11:05:30|11786.74|11786.74|11787.9|11787.9|11787.9|11787.9|11786.74|11786.74|0
1617102340000|2021-03-30 11:05:40|11787.59|11787.59|11785.67|11785.67|11787.59|11787.59|11785.67|11785.67|0
1617102350000|2021-03-30 11:05:50|11785.05|11785.05|11784.76|11784.76|11785.2|11785.2|11784.76|11784.76|0
1617102360000|2021-03-30 11:06:00|11785.2|11785.2|11786.3|11786.3|11786.3|11786.3|11785.2|11785.2|0
1617102370000|2021-03-30 11:06:10|11786.45|11786.45|11787.73|11787.73|11788.6|11788.6|11786.45|11786.45|0
1617102390000|2021-03-30 11:06:30|11788.02|11788.02|11788.02|11788.02|11788.02|11788.02|11788.02|11788.02|0
1617102400000|2021-03-30 11:06:40|11788.18|11788.18|11787.3|11787.3|11788.18|11788.18|11787.3|11787.3|0
1617102410000|2021-03-30 11:06:50|11787.74|11787.74|11787.3|11787.3|11787.74|11787.74|11787.3|11787.3|0
1617102420000|2021-03-30 11:07:00|11792.92|11792.92|11793.36|11793.36|11793.36|11793.36|11792.92|11792.92|0
1617102430000|2021-03-30 11:07:10|11793.04|11793.04|11793.47|11793.47|11793.47|11793.47|11792.16|11792.16|0
1617102440000|2021-03-30 11:07:20|11793.56|11793.56|11794|11794|11794|11794|11793.56|11793.56|0
1617102450000|2021-03-30 11:07:30|11793.19|11793.19|11792.39|11792.39|11793.19|11793.19|11792.39|11792.39|0
1617102460000|2021-03-30 11:07:40|11793.71|11793.71|11793.71|11793.71|11793.71|11793.71|11792.1|11792.1|0
1617102470000|2021-03-30 11:07:50|11793.87|11793.87|11794.19|11794.19|11794.19|11794.19|11793.87|11793.87|0
1617102480000|2021-03-30 11:08:00|11793.75|11793.75|11793.75|11793.75|11793.75|11793.75|11793.75|11793.75|0
1617102490000|2021-03-30 11:08:10|11793.45|11793.45|11792.89|11792.89|11793.45|11793.45|11792.89|11792.89|0
1617102500000|2021-03-30 11:08:20|11792.74|11792.74|11792.74|11792.74|11792.74|11792.74|11792.74|11792.74|0
1617102510000|2021-03-30 11:08:30|11792.59|11792.59|11792.29|11792.29|11792.59|11792.59|11792.08|11792.08|0
1617102520000|2021-03-30 11:08:40|11791.99|11791.99|11791.54|11791.54|11791.99|11791.99|11791.54|11791.54|0
1617102530000|2021-03-30 11:08:50|11790.76|11790.76|11789.98|11789.98|11790.76|11790.76|11789.98|11789.98|0
1617102540000|2021-03-30 11:09:00|11790.6|11790.6|11790.6|11790.6|11790.6|11790.6|11790.6|11790.6|0
1617102550000|2021-03-30 11:09:10|11790.75|11790.75|11791.06|11791.06|11791.06|11791.06|11790.75|11790.75|0
1617102560000|2021-03-30 11:09:20|11790.74|11790.74|11790.42|11790.42|11790.74|11790.74|11790.42|11790.42|0
1617102570000|2021-03-30 11:09:30|11790.74|11790.74|11790.74|11790.74|11790.74|11790.74|11790.74|11790.74|0
1617102600000|2021-03-30 11:10:00|11791.54|11791.54|11793.15|11793.15|11793.15|11793.15|11791.54|11791.54|0
1617102610000|2021-03-30 11:10:10|11792.35|11792.35|11792.35|11792.35|11792.35|11792.35|11792.35|11792.35|0
1617102620000|2021-03-30 11:10:20|11792.07|11792.07|11792.07|11792.07|11792.07|11792.07|11792.07|11792.07|0
1617102640000|2021-03-30 11:10:40|11791.83|11791.83|11792.29|11792.29|11792.29|11792.29|11791.83|11791.83|0
1617102660000|2021-03-30 11:11:00|11792.44|11792.44|11792.44|11792.44|11792.44|11792.44|11792.44|11792.44|0
1617102670000|2021-03-30 11:11:10|11792.33|11792.33|11792.84|11792.84|11792.84|11792.84|11792.33|11792.33|0
1617102690000|2021-03-30 11:11:30|11793.16|11793.16|11792.39|11792.39|11793.16|11793.16|11792.39|11792.39|0
1617102700000|2021-03-30 11:11:40|11792.06|11792.06|11791.39|11791.39|11792.06|11792.06|11791.39|11791.39|0
1617102710000|2021-03-30 11:11:50|11791.14|11791.14|11791.44|11791.44|11791.44|11791.44|11791.14|11791.14|0
1617102720000|2021-03-30 11:12:00|11791.87|11791.87|11791.87|11791.87|11791.87|11791.87|11791.87|11791.87|0
1617102740000|2021-03-30 11:12:20|11791.44|11791.44|11791.44|11791.44|11791.44|11791.44|11791.44|11791.44|0
1617102750000|2021-03-30 11:12:30|11791.74|11791.74|11789.94|11789.94|11791.74|11791.74|11789.94|11789.94|0
1617102770000|2021-03-30 11:12:50|11789.47|11789.47|11788.91|11788.91|11789.47|11789.47|11788.59|11788.59|0
1617102780000|2021-03-30 11:13:00|11788.77|11788.77|11789.06|11789.06|11789.06|11789.06|11788.62|11788.62|0
1617102810000|2021-03-30 11:13:30|11788.69|11788.69|11788.69|11788.69|11788.69|11788.69|11788.69|11788.69|0
1617102820000|2021-03-30 11:13:40|11788.09|11788.09|11788.54|11788.54|11788.98|11788.98|11788.09|11788.09|0
1617102830000|2021-03-30 11:13:50|11788.73|11788.73|11788.37|11788.37|11788.73|11788.73|11788.37|11788.37|0
1617102840000|2021-03-30 11:14:00|11788.51|11788.51|11788.46|11788.46|11788.62|11788.62|11788.18|11788.18|0
1617102860000|2021-03-30 11:14:20|11788.27|11788.27|11787.99|11787.99|11788.27|11788.27|11787.68|11787.68|0
1617102870000|2021-03-30 11:14:30|11787.67|11787.67|11787.59|11787.59|11787.67|11787.67|11786.95|11786.95|0
1617102880000|2021-03-30 11:14:40|11787.44|11787.44|11788.33|11788.33|11788.33|11788.33|11787.44|11787.44|0
1617102890000|2021-03-30 11:14:50|11787.88|11787.88|11785.18|11785.18|11787.88|11787.88|11784.45|11784.45|0
1617102900000|2021-03-30 11:15:00|11785.07|11785.07|11784.55|11784.55|11785.7|11785.7|11784.55|11784.55|0
1617102910000|2021-03-30 11:15:10|11783.66|11783.66|11783.28|11783.28|11783.66|11783.66|11783.13|11783.13|0
1617102920000|2021-03-30 11:15:20|11783.38|11783.38|11782.72|11782.72|11783.38|11783.38|11782.72|11782.72|0
1617102930000|2021-03-30 11:15:30|11782.84|11782.84|11781.11|11781.11|11782.84|11782.84|11780.6|11780.6|0
1617102950000|2021-03-30 11:15:50|11781.26|11781.26|11780.95|11780.95|11781.26|11781.26|11780.95|11780.95|0
1617102960000|2021-03-30 11:16:00|11781.14|11781.14|11781.46|11781.46|11781.9|11781.9|11781.14|11781.14|0
1617102970000|2021-03-30 11:16:10|11780.58|11780.58|11781.05|11781.05|11781.05|11781.05|11780.58|11780.58|0
1617102980000|2021-03-30 11:16:20|11781.41|11781.41|11781.99|11781.99|11782.14|11782.14|11781.41|11781.41|0
1617102990000|2021-03-30 11:16:30|11782.13|11782.13|11782.29|11782.29|11782.29|11782.29|11782.13|11782.13|0
1617103000000|2021-03-30 11:16:40|11782.44|11782.44|11782.44|11782.44|11782.44|11782.44|11782.44|11782.44|0
1617103010000|2021-03-30 11:16:50|11782.13|11782.13|11782.29|11782.29|11782.29|11782.29|11782.13|11782.13|0
1617103020000|2021-03-30 11:17:00|11781.95|11781.95|11782.29|11782.29|11782.29|11782.29|11781.95|11781.95|0
1617103030000|2021-03-30 11:17:10|11782.18|11782.18|11782.18|11782.18|11782.18|11782.18|11782.18|11782.18|0
1617103050000|2021-03-30 11:17:30|11782.34|11782.34|11781.3|11781.3|11782.34|11782.34|11781.3|11781.3|0
1617103070000|2021-03-30 11:17:50|11781.16|11781.16|11781.51|11781.51|11781.51|11781.51|11780.54|11780.54|0
1617103080000|2021-03-30 11:18:00|11782.4|11782.4|11782.25|11782.25|11782.4|11782.4|11782.25|11782.25|0
1617103100000|2021-03-30 11:18:20|11782.69|11782.69|11782.69|11782.69|11782.92|11782.92|11782.69|11782.69|0
1617103120000|2021-03-30 11:18:40|11782.25|11782.25|11782.25|11782.25|11782.25|11782.25|11782.25|11782.25|0
1617103130000|2021-03-30 11:18:50|11781.82|11781.82|11781.82|11781.82|11781.82|11781.82|11781.82|11781.82|0
1617103140000|2021-03-30 11:19:00|11782.26|11782.26|11781.5|11781.5|11782.26|11782.26|11781.5|11781.5|0
1617103150000|2021-03-30 11:19:10|11781.64|11781.64|11781.8|11781.8|11781.8|11781.8|11781.64|11781.64|0
1617103160000|2021-03-30 11:19:20|11781.69|11781.69|11781.72|11781.72|11782.03|11782.03|11781.69|11781.69|0
1617103170000|2021-03-30 11:19:30|11781.28|11781.28|11781.6|11781.6|11781.6|11781.6|11781.28|11781.28|0
1617103190000|2021-03-30 11:19:50|11781.3|11781.3|11781.73|11781.73|11781.73|11781.73|11781.3|11781.3|0
1617103200000|2021-03-30 11:20:00|11781.37|11781.37|11780.58|11780.58|11781.37|11781.37|11780.58|11780.58|0
1617103210000|2021-03-30 11:20:10|11780.15|11780.15|11779.96|11779.96|11780.15|11780.15|11779.96|11779.96|0
1617103220000|2021-03-30 11:20:20|11779.16|11779.16|11778.97|11778.97|11779.16|11779.16|11778.97|11778.97|0
1617103240000|2021-03-30 11:20:40|11778.17|11778.17|11778.17|11778.17|11778.17|11778.17|11778.17|11778.17|0
1617103250000|2021-03-30 11:20:50|11778.32|11778.32|11777.15|11777.15|11778.32|11778.32|11777.15|11777.15|0
1617103260000|2021-03-30 11:21:00|11777.31|11777.31|11777.83|11777.83|11778.14|11778.14|11777.31|11777.31|0
1617103270000|2021-03-30 11:21:10|11777.64|11777.64|11778.28|11778.28|11778.28|11778.28|11777.64|11777.64|0
1617103280000|2021-03-30 11:21:20|11778.43|11778.43|11778.58|11778.58|11779.05|11779.05|11778.43|11778.43|0
1617103290000|2021-03-30 11:21:30|11778.75|11778.75|11777.25|11777.25|11778.75|11778.75|11777.25|11777.25|0
1617103300000|2021-03-30 11:21:40|11776.43|11776.43|11774.98|11774.98|11776.43|11776.43|11774.98|11774.98|0
1617103310000|2021-03-30 11:21:50|11775.59|11775.59|11775.59|11775.59|11775.59|11775.59|11775.59|11775.59|0
1617103320000|2021-03-30 11:22:00|11775.28|11775.28|11775.28|11775.28|11775.28|11775.28|11775.28|11775.28|0
1617103330000|2021-03-30 11:22:10|11775.44|11775.44|11775.28|11775.28|11775.44|11775.44|11775.28|11775.28|0
1617103350000|2021-03-30 11:22:30|11775.59|11775.59|11775.74|11775.74|11775.74|11775.74|11775.44|11775.44|0
1617103360000|2021-03-30 11:22:40|11775.59|11775.59|11775.44|11775.44|11775.59|11775.59|11775.44|11775.44|0
1617103370000|2021-03-30 11:22:50|11775.07|11775.07|11776.58|11776.58|11776.58|11776.58|11775.07|11775.07|0
1617103380000|2021-03-30 11:23:00|11776.43|11776.43|11776.66|11776.66|11776.89|11776.89|11776.43|11776.43|0
1617103390000|2021-03-30 11:23:10|11776.5|11776.5|11776.5|11776.5|11776.81|11776.81|11776.5|11776.5|0
1617103410000|2021-03-30 11:23:30|11776.35|11776.35|11776.35|11776.35|11776.35|11776.35|11776.35|11776.35|0
1617103420000|2021-03-30 11:23:40|11776.2|11776.2|11776.5|11776.5|11776.5|11776.5|11776.04|11776.04|0
1617103440000|2021-03-30 11:24:00|11776.32|11776.32|11776.32|11776.32|11776.32|11776.32|11776.01|11776.01|0
1617103450000|2021-03-30 11:24:10|11776.01|11776.01|11775.51|11775.51|11776.62|11776.62|11775.51|11775.51|0
1617103460000|2021-03-30 11:24:20|11775.21|11775.21|11776.21|11776.21|11776.21|11776.21|11775.21|11775.21|0
1617103470000|2021-03-30 11:24:30|11776.57|11776.57|11776.87|11776.87|11776.87|11776.87|11776.24|11776.24|0
1617103480000|2021-03-30 11:24:40|11777.21|11777.21|11776.9|11776.9|11777.36|11777.36|11776.59|11776.59|0
1617103490000|2021-03-30 11:24:50|11776.59|11776.59|11776.9|11776.9|11776.9|11776.9|11776.59|11776.59|0
1617103510000|2021-03-30 11:25:10|11776.54|11776.54|11774.81|11774.81|11776.54|11776.54|11774.81|11774.81|0
1617103520000|2021-03-30 11:25:20|11774.34|11774.34|11774.64|11774.64|11774.64|11774.64|11774.03|11774.03|0
1617103530000|2021-03-30 11:25:30|11774.03|11774.03|11774.03|11774.03|11774.03|11774.03|11774.03|11774.03|0
1617103550000|2021-03-30 11:25:50|11773.58|11773.58|11773.22|11773.22|11773.58|11773.58|11773.22|11773.22|0
1617103560000|2021-03-30 11:26:00|11772.78|11772.78|11773.39|11773.39|11773.39|11773.39|11772.78|11772.78|0
1617103570000|2021-03-30 11:26:10|11773.54|11773.54|11773.7|11773.7|11773.7|11773.7|11773.54|11773.54|0
1617103590000|2021-03-30 11:26:30|11773.55|11773.55|11773.92|11773.92|11773.92|11773.92|11773.26|11773.26|0
1617103600000|2021-03-30 11:26:40|11774.11|11774.11|11774.11|11774.11|11774.11|11774.11|11774.11|11774.11|0
1617103610000|2021-03-30 11:26:50|11774.74|11774.74|11774.74|11774.74|11774.74|11774.74|11774.74|11774.74|0
1617103620000|2021-03-30 11:27:00|11775.82|11775.82|11775.96|11775.96|11776.25|11776.25|11775.82|11775.82|0
1617103630000|2021-03-30 11:27:10|11775.59|11775.59|11775.08|11775.08|11775.59|11775.59|11775.08|11775.08|0
1617103640000|2021-03-30 11:27:20|11775.22|11775.22|11775.22|11775.22|11775.22|11775.22|11775.22|11775.22|0
1617103650000|2021-03-30 11:27:30|11775.08|11775.08|11775.08|11775.08|11775.08|11775.08|11775.08|11775.08|0
1617103660000|2021-03-30 11:27:40|11774.74|11774.74|11774.43|11774.43|11774.74|11774.74|11774.43|11774.43|0
1617103670000|2021-03-30 11:27:50|11774.74|11774.74|11775.06|11775.06|11775.06|11775.06|11774.74|11774.74|0
1617103680000|2021-03-30 11:28:00|11775.51|11775.51|11775.51|11775.51|11775.51|11775.51|11775.51|11775.51|0
1617103690000|2021-03-30 11:28:10|11775.04|11775.04|11775.35|11775.35|11775.35|11775.35|11775.04|11775.04|0
1617103730000|2021-03-30 11:28:50|11774.88|11774.88|11774.88|11774.88|11774.88|11774.88|11774.88|11774.88|0
1617103740000|2021-03-30 11:29:00|11775.35|11775.35|11775.35|11775.35|11775.35|11775.35|11775.35|11775.35|0
1617103760000|2021-03-30 11:29:20|11775.26|11775.26|11774.95|11774.95|11775.26|11775.26|11774.95|11774.95|0
1617103770000|2021-03-30 11:29:30|11774.33|11774.33|11774.65|11774.65|11774.65|11774.65|11774.33|11774.33|0
1617103780000|2021-03-30 11:29:40|11774.29|11774.29|11774.29|11774.29|11774.29|11774.29|11774.29|11774.29|0
1617103810000|2021-03-30 11:30:10|11776.04|11776.04|11775.24|11775.24|11776.04|11776.04|11775.24|11775.24|0
1617103830000|2021-03-30 11:30:30|11774.74|11774.74|11774.74|11774.74|11774.74|11774.74|11774.74|11774.74|0
1617103860000|2021-03-30 11:31:00|11773.94|11773.94|11771.06|11771.06|11773.94|11773.94|11771.06|11771.06|0
1617103870000|2021-03-30 11:31:10|11771.86|11771.86|11773.42|11773.42|11773.42|11773.42|11771.86|11771.86|0
1617103880000|2021-03-30 11:31:20|11774.23|11774.23|11774.23|11774.23|11774.23|11774.23|11774.23|11774.23|0
1617103890000|2021-03-30 11:31:30|11774.59|11774.59|11774.88|11774.88|11774.88|11774.88|11774.59|11774.59|0
1617103900000|2021-03-30 11:31:40|11774.44|11774.44|11774.44|11774.44|11774.44|11774.44|11774.44|11774.44|0
1617103920000|2021-03-30 11:32:00|11775.25|11775.25|11775.25|11775.25|11775.25|11775.25|11775.25|11775.25|0
1617103940000|2021-03-30 11:32:20|11775.61|11775.61|11775.61|11775.61|11775.61|11775.61|11775.61|11775.61|0
1617103950000|2021-03-30 11:32:30|11775.76|11775.76|11775.81|11775.81|11776.12|11776.12|11775.76|11775.76|0
1617103960000|2021-03-30 11:32:40|11775.66|11775.66|11775.66|11775.66|11775.66|11775.66|11775.66|11775.66|0
1617103970000|2021-03-30 11:32:50|11775.43|11775.43|11775.59|11775.59|11775.59|11775.59|11775.27|11775.27|0
1617103990000|2021-03-30 11:33:10|11775.75|11775.75|11775.75|11775.75|11775.75|11775.75|11775.75|11775.75|0
1617104000000|2021-03-30 11:33:20|11775.93|11775.93|11775.93|11775.93|11775.93|11775.93|11775.93|11775.93|0
1617104010000|2021-03-30 11:33:30|11775.78|11775.78|11775.78|11775.78|11775.78|11775.78|11775.78|11775.78|0
1617104040000|2021-03-30 11:34:00|11775.41|11775.41|11775.41|11775.41|11775.41|11775.41|11775.41|11775.41|0
1617104050000|2021-03-30 11:34:10|11775.57|11775.57|11775.57|11775.57|11775.57|11775.57|11775.57|11775.57|0
1617104060000|2021-03-30 11:34:20|11775.89|11775.89|11776.76|11776.76|11776.76|11776.76|11775.89|11775.89|0
1617104070000|2021-03-30 11:34:30|11776.61|11776.61|11776.61|11776.61|11776.61|11776.61|11776.61|11776.61|0
1617104090000|2021-03-30 11:34:50|11776.8|11776.8|11776.8|11776.8|11776.8|11776.8|11776.8|11776.8|0
1617104110000|2021-03-30 11:35:10|11777.41|11777.41|11777.67|11777.67|11777.67|11777.67|11777.41|11777.41|0
1617104120000|2021-03-30 11:35:20|11777.87|11777.87|11777.87|11777.87|11777.87|11777.87|11777.87|11777.87|0
1617104130000|2021-03-30 11:35:30|11777.53|11777.53|11777.53|11777.53|11777.53|11777.53|11777.53|11777.53|0
1617104150000|2021-03-30 11:35:50|11777.83|11777.83|11777.47|11777.47|11777.83|11777.83|11777.47|11777.47|0
1617104160000|2021-03-30 11:36:00|11776.83|11776.83|11775.79|11775.79|11776.83|11776.83|11775.79|11775.79|0
1617104170000|2021-03-30 11:36:10|11775.34|11775.34|11775.43|11775.43|11775.43|11775.43|11774.79|11774.79|0
1617104180000|2021-03-30 11:36:20|11775.63|11775.63|11775.48|11775.48|11775.63|11775.63|11775.48|11775.48|0
1617104210000|2021-03-30 11:36:50|11775.12|11775.12|11775.57|11775.57|11775.57|11775.57|11774.67|11774.67|0
1617104220000|2021-03-30 11:37:00|11775.2|11775.2|11775.16|11775.16|11775.2|11775.2|11774.9|11774.9|0
1617104230000|2021-03-30 11:37:10|11775.41|11775.41|11775.58|11775.58|11775.58|11775.58|11775.25|11775.25|0
1617104240000|2021-03-30 11:37:20|11775.11|11775.11|11775.11|11775.11|11775.11|11775.11|11775.11|11775.11|0
1617104250000|2021-03-30 11:37:30|11774.23|11774.23|11772.62|11772.62|11774.23|11774.23|11772.62|11772.62|0
1617104260000|2021-03-30 11:37:40|11772.99|11772.99|11773.36|11773.36|11773.36|11773.36|11772.99|11772.99|0
1617104270000|2021-03-30 11:37:50|11773.22|11773.22|11773.35|11773.35|11773.35|11773.35|11773.03|11773.03|0
1617104280000|2021-03-30 11:38:00|11773.82|11773.82|11773.47|11773.47|11773.82|11773.82|11773.14|11773.14|0
1617104290000|2021-03-30 11:38:10|11773.03|11773.03|11772.59|11772.59|11773.03|11773.03|11772.59|11772.59|0
1617104300000|2021-03-30 11:38:20|11772.4|11772.4|11772.71|11772.71|11772.71|11772.71|11772.4|11772.4|0
1617104310000|2021-03-30 11:38:30|11772.86|11772.86|11772.86|11772.86|11772.86|11772.86|11772.86|11772.86|0
1617104320000|2021-03-30 11:38:40|11773.3|11773.3|11773.3|11773.3|11773.3|11773.3|11773.3|11773.3|0
1617104330000|2021-03-30 11:38:50|11773.37|11773.37|11773.7|11773.7|11773.7|11773.7|11773.37|11773.37|0
1617104360000|2021-03-30 11:39:20|11773.38|11773.38|11773.08|11773.08|11773.38|11773.38|11773.08|11773.08|0
1617104380000|2021-03-30 11:39:40|11773.44|11773.44|11773.44|11773.44|11773.44|11773.44|11773.44|11773.44|0
1617104400000|2021-03-30 11:40:00|11772.64|11772.64|11772.64|11772.64|11772.64|11772.64|11772.64|11772.64|0
1617104410000|2021-03-30 11:40:10|11772.7|11772.7|11773.27|11773.27|11773.27|11773.27|11772.7|11772.7|0
1617104420000|2021-03-30 11:40:20|11772.97|11772.97|11773.16|11773.16|11773.16|11773.16|11772.97|11772.97|0
1617104430000|2021-03-30 11:40:30|11772.85|11772.85|11772.85|11772.85|11772.85|11772.85|11772.85|11772.85|0
1617104440000|2021-03-30 11:40:40|11772.49|11772.49|11772.49|11772.49|11772.49|11772.49|11772.49|11772.49|0
1617104460000|2021-03-30 11:41:00|11771.69|11771.69|11770.88|11770.88|11771.69|11771.69|11770.88|11770.88|0
1617104470000|2021-03-30 11:41:10|11770.99|11770.99|11771.63|11771.63|11771.63|11771.63|11770.99|11770.99|0
1617104480000|2021-03-30 11:41:20|11771.44|11771.44|11771.25|11771.25|11771.44|11771.44|11771.25|11771.25|0
1617104490000|2021-03-30 11:41:30|11770.53|11770.53|11770.53|11770.53|11770.53|11770.53|11770.53|11770.53|0
1617104500000|2021-03-30 11:41:40|11770.73|11770.73|11770.07|11770.07|11770.73|11770.73|11770.07|11770.07|0
1617104510000|2021-03-30 11:41:50|11769.43|11769.43|11769.43|11769.43|11769.43|11769.43|11769.43|11769.43|0
1617104520000|2021-03-30 11:42:00|11769.63|11769.63|11768.67|11768.67|11769.63|11769.63|11768.67|11768.67|0
1617104530000|2021-03-30 11:42:10|11769.04|11769.04|11769.76|11769.76|11769.76|11769.76|11769.04|11769.04|0
1617104540000|2021-03-30 11:42:20|11768.16|11768.16|11768.16|11768.16|11768.16|11768.16|11768.16|11768.16|0
1617104550000|2021-03-30 11:42:30|11768.96|11768.96|11768.92|11768.92|11769.28|11769.28|11768.92|11768.92|0
1617104570000|2021-03-30 11:42:50|11769.23|11769.23|11769.23|11769.23|11769.23|11769.23|11769.23|11769.23|0
1617104580000|2021-03-30 11:43:00|11768.87|11768.87|11768.87|11768.87|11768.87|11768.87|11768.87|11768.87|0
1617104590000|2021-03-30 11:43:10|11769.23|11769.23|11768.43|11768.43|11769.23|11769.23|11768.43|11768.43|0
1617104610000|2021-03-30 11:43:30|11768.74|11768.74|11768.74|11768.74|11768.74|11768.74|11768.74|11768.74|0
1617104620000|2021-03-30 11:43:40|11769.06|11769.06|11769.06|11769.06|11769.06|11769.06|11769.06|11769.06|0
1617104640000|2021-03-30 11:44:00|11769.4|11769.4|11769.4|11769.4|11769.4|11769.4|11769.4|11769.4|0
1617104650000|2021-03-30 11:44:10|11770.23|11770.23|11770.67|11770.67|11770.67|11770.67|11770.23|11770.23|0
1617104660000|2021-03-30 11:44:20|11770.96|11770.96|11770.96|11770.96|11770.96|11770.96|11770.96|11770.96|0
1617104670000|2021-03-30 11:44:30|11771.03|11771.03|11771.36|11771.36|11771.36|11771.36|11770.96|11770.96|0
1617104680000|2021-03-30 11:44:40|11771.8|11771.8|11772.23|11772.23|11772.23|11772.23|11771.8|11771.8|0
1617104700000|2021-03-30 11:45:00|11772.39|11772.39|11772.2|11772.2|11772.39|11772.39|11772.2|11772.2|0
1617104720000|2021-03-30 11:45:20|11773.16|11773.16|11773.04|11773.04|11773.16|11773.16|11773.04|11773.04|0
1617104750000|2021-03-30 11:45:50|11771.72|11771.72|11771.28|11771.28|11771.72|11771.72|11771.28|11771.28|0
1617104760000|2021-03-30 11:46:00|11771.72|11771.72|11771.72|11771.72|11771.72|11771.72|11771.72|11771.72|0
1617104770000|2021-03-30 11:46:10|11771.95|11771.95|11772.41|11772.41|11772.41|11772.41|11771.95|11771.95|0
1617104780000|2021-03-30 11:46:20|11772.75|11772.75|11773.41|11773.41|11773.41|11773.41|11772.75|11772.75|0
1617104800000|2021-03-30 11:46:40|11772.61|11772.61|11772.3|11772.3|11772.61|11772.61|11772.3|11772.3|0
1617104830000|2021-03-30 11:47:10|11771.83|11771.83|11771.83|11771.83|11771.83|11771.83|11771.83|11771.83|0
1617104850000|2021-03-30 11:47:30|11772|11772|11771.22|11771.22|11772|11772|11771.22|11771.22|0
1617104860000|2021-03-30 11:47:40|11770.69|11770.69|11769.97|11769.97|11770.69|11770.69|11769.97|11769.97|0
1617104870000|2021-03-30 11:47:50|11769.7|11769.7|11769.34|11769.34|11769.7|11769.7|11769.34|11769.34|0
1617104880000|2021-03-30 11:48:00|11769.15|11769.15|11769.3|11769.3|11769.3|11769.3|11769.15|11769.15|0
1617104890000|2021-03-30 11:48:10|11769.11|11769.11|11769.49|11769.49|11769.49|11769.49|11769.11|11769.11|0
1617104900000|2021-03-30 11:48:20|11769.85|11769.85|11770.22|11770.22|11770.22|11770.22|11769.85|11769.85|0
1617104920000|2021-03-30 11:48:40|11770.55|11770.55|11770.86|11770.86|11770.86|11770.86|11770.55|11770.55|0
1617104930000|2021-03-30 11:48:50|11771.09|11771.09|11770.69|11770.69|11771.09|11771.09|11770.69|11770.69|0
1617104940000|2021-03-30 11:49:00|11770.23|11770.23|11769.6|11769.6|11770.23|11770.23|11769.6|11769.6|0
1617104950000|2021-03-30 11:49:10|11769.33|11769.33|11769.33|11769.33|11769.33|11769.33|11769.33|11769.33|0
1617104980000|2021-03-30 11:49:40|11768.87|11768.87|11768.87|11768.87|11768.87|11768.87|11768.87|11768.87|0
1617104990000|2021-03-30 11:49:50|11768.7|11768.7|11768.62|11768.62|11768.7|11768.7|11768.62|11768.62|0
1617105000000|2021-03-30 11:50:00|11768.47|11768.47|11767.66|11767.66|11768.47|11768.47|11767.66|11767.66|0
1617105010000|2021-03-30 11:50:10|11767.29|11767.29|11767.29|11767.29|11767.29|11767.29|11767.29|11767.29|0
1617105020000|2021-03-30 11:50:20|11767.6|11767.6|11767.15|11767.15|11767.6|11767.6|11767.15|11767.15|0
1617105050000|2021-03-30 11:50:50|11767.59|11767.59|11767.59|11767.59|11767.59|11767.59|11767.59|11767.59|0
1617105070000|2021-03-30 11:51:10|11767.75|11767.75|11768.39|11768.39|11768.39|11768.39|11767.75|11767.75|0
1617105090000|2021-03-30 11:51:30|11768.75|11768.75|11768.5|11768.5|11768.75|11768.75|11768.5|11768.5|0
1617105110000|2021-03-30 11:51:50|11767.89|11767.89|11767.89|11767.89|11767.89|11767.89|11767.89|11767.89|0
1617105120000|2021-03-30 11:52:00|11767.53|11767.53|11766.12|11766.12|11767.53|11767.53|11766.12|11766.12|0
1617105160000|2021-03-30 11:52:40|11765.81|11765.81|11766.25|11766.25|11766.25|11766.25|11765.81|11765.81|0
1617105170000|2021-03-30 11:52:50|11765.81|11765.81|11765.97|11765.97|11765.97|11765.97|11765.81|11765.81|0
1617105190000|2021-03-30 11:53:10|11766.69|11766.69|11766.69|11766.69|11766.69|11766.69|11766.69|11766.69|0
1617105200000|2021-03-30 11:53:20|11766.54|11766.54|11766.54|11766.54|11766.54|11766.54|11766.54|11766.54|0
1617105220000|2021-03-30 11:53:40|11766.85|11766.85|11767.52|11767.52|11767.52|11767.52|11766.85|11766.85|0
1617105270000|2021-03-30 11:54:30|11767.22|11767.22|11767.22|11767.22|11767.22|11767.22|11767.22|11767.22|0
1617105280000|2021-03-30 11:54:40|11766.86|11766.86|11766.86|11766.86|11766.86|11766.86|11766.86|11766.86|0
1617105300000|2021-03-30 11:55:00|11766.62|11766.62|11766.62|11766.62|11766.62|11766.62|11766.62|11766.62|0
1617105310000|2021-03-30 11:55:10|11766.98|11766.98|11766.98|11766.98|11766.98|11766.98|11766.98|11766.98|0
1617105320000|2021-03-30 11:55:20|11766.68|11766.68|11766.68|11766.68|11766.68|11766.68|11766.68|11766.68|0
1617105340000|2021-03-30 11:55:40|11766.82|11766.82|11767.27|11767.27|11767.27|11767.27|11766.82|11766.82|0
1617105360000|2021-03-30 11:56:00|11768.2|11768.2|11768.2|11768.2|11768.2|11768.2|11768.2|11768.2|0
1617105380000|2021-03-30 11:56:20|11768.35|11768.35|11768.35|11768.35|11768.35|11768.35|11768.35|11768.35|0
1617105390000|2021-03-30 11:56:30|11767.91|11767.91|11767.91|11767.91|11767.91|11767.91|11767.91|11767.91|0
1617105420000|2021-03-30 11:57:00|11768.71|11768.71|11768.71|11768.71|11768.71|11768.71|11768.71|11768.71|0
1617105430000|2021-03-30 11:57:10|11769.07|11769.07|11769.95|11769.95|11769.95|11769.95|11769.07|11769.07|0
1617105440000|2021-03-30 11:57:20|11770.75|11770.75|11770.75|11770.75|11770.75|11770.75|11770.75|11770.75|0
1617105450000|2021-03-30 11:57:30|11770.55|11770.55|11770.55|11770.55|11770.55|11770.55|11770.55|11770.55|0
1617105470000|2021-03-30 11:57:50|11770.47|11770.47|11770.38|11770.38|11770.47|11770.47|11770.38|11770.38|0
1617105500000|2021-03-30 11:58:20|11770.74|11770.74|11770.74|11770.74|11770.74|11770.74|11770.74|11770.74|0
1617105520000|2021-03-30 11:58:40|11770.07|11770.07|11770.16|11770.16|11770.16|11770.16|11770.07|11770.07|0
1617105550000|2021-03-30 11:59:10|11769.97|11769.97|11769.97|11769.97|11769.97|11769.97|11769.97|11769.97|0
1617105570000|2021-03-30 11:59:30|11769.65|11769.65|11769.65|11769.65|11769.65|11769.65|11769.65|11769.65|0
1617105580000|2021-03-30 11:59:40|11770.29|11770.29|11770.2|11770.2|11770.29|11770.29|11769.39|11769.39|0
1617105600000|2021-03-30 12:00:00|11770.13|11770.13|11770.37|11770.37|11770.37|11770.37|11770.13|11770.13|0
1617105610000|2021-03-30 12:00:10|11769.9|11769.9|11769.9|11769.9|11769.9|11769.9|11769.9|11769.9|0
1617105630000|2021-03-30 12:00:30|11770.24|11770.24|11770.24|11770.24|11770.24|11770.24|11770.24|11770.24|0
1617105660000|2021-03-30 12:01:00|11770.68|11770.68|11770.68|11770.68|11770.68|11770.68|11770.68|11770.68|0
1617105670000|2021-03-30 12:01:10|11770.24|11770.24|11770.54|11770.54|11770.54|11770.54|11770.24|11770.24|0
1617105680000|2021-03-30 12:01:20|11770.91|11770.91|11770.91|11770.91|11770.91|11770.91|11770.91|11770.91|0
1617105690000|2021-03-30 12:01:30|11771.09|11771.09|11771.49|11771.49|11771.49|11771.49|11771.09|11771.09|0
1617105700000|2021-03-30 12:01:40|11771.33|11771.33|11771.33|11771.33|11771.33|11771.33|11771.33|11771.33|0
1617105720000|2021-03-30 12:02:00|11771.52|11771.52|11771.52|11771.52|11771.52|11771.52|11771.52|11771.52|0
1617105750000|2021-03-30 12:02:30|11771.15|11771.15|11770.35|11770.35|11771.15|11771.15|11770.35|11770.35|0
1617105770000|2021-03-30 12:02:50|11770.16|11770.16|11769.84|11769.84|11770.16|11770.16|11769.84|11769.84|0
1617105790000|2021-03-30 12:03:10|11770.29|11770.29|11770.29|11770.29|11770.29|11770.29|11770.29|11770.29|0
1617105800000|2021-03-30 12:03:20|11770.41|11770.41|11771.02|11771.02|11771.02|11771.02|11770.41|11770.41|0
1617105810000|2021-03-30 12:03:30|11770.83|11770.83|11770.08|11770.08|11770.83|11770.83|11770.08|11770.08|0
1617105830000|2021-03-30 12:03:50|11770.23|11770.23|11770.23|11770.23|11770.23|11770.23|11770.23|11770.23|0
1617105870000|2021-03-30 12:04:30|11770.6|11770.6|11770.96|11770.96|11770.96|11770.96|11770.6|11770.6|0
1617105880000|2021-03-30 12:04:40|11771.28|11771.28|11771.42|11771.42|11771.42|11771.42|11771.28|11771.28|0
1617105890000|2021-03-30 12:04:50|11771.57|11771.57|11771.55|11771.55|11771.72|11771.72|11771.42|11771.42|0
1617105900000|2021-03-30 12:05:00|11771.7|11771.7|11771.55|11771.55|11771.7|11771.7|11771.25|11771.25|0
1617105910000|2021-03-30 12:05:10|11771.25|11771.25|11771.25|11771.25|11771.25|11771.25|11771.25|11771.25|0
1617105920000|2021-03-30 12:05:20|11771.1|11771.1|11771.25|11771.25|11771.25|11771.25|11771.1|11771.1|0
1617105930000|2021-03-30 12:05:30|11771.39|11771.39|11771.39|11771.39|11771.39|11771.39|11771.39|11771.39|0
1617105940000|2021-03-30 12:05:40|11771.7|11771.7|11771.7|11771.7|11771.7|11771.7|11771.7|11771.7|0
1617105950000|2021-03-30 12:05:50|11772.16|11772.16|11772.16|11772.16|11772.16|11772.16|11772.16|11772.16|0
1617105980000|2021-03-30 12:06:20|11772.31|11772.31|11772.01|11772.01|11772.31|11772.31|11772.01|11772.01|0
1617105990000|2021-03-30 12:06:30|11772.09|11772.09|11772.01|11772.01|11772.17|11772.17|11772.01|11772.01|0
1617106000000|2021-03-30 12:06:40|11772.81|11772.81|11772.81|11772.81|11772.81|11772.81|11772.81|11772.81|0
1617106010000|2021-03-30 12:06:50|11772.62|11772.62|11772.01|11772.01|11772.62|11772.62|11772.01|11772.01|0
1617106020000|2021-03-30 12:07:00|11772.3|11772.3|11772.3|11772.3|11772.3|11772.3|11772.3|11772.3|0
1617106030000|2021-03-30 12:07:10|11772|11772|11772|11772|11772|11772|11772|11772|0
1617106040000|2021-03-30 12:07:20|11771.56|11771.56|11771.91|11771.91|11772.67|11772.67|11771.54|11771.54|0
1617106070000|2021-03-30 12:07:50|11772.06|11772.06|11772.06|11772.06|11772.06|11772.06|11772.06|11772.06|0
1617106080000|2021-03-30 12:08:00|11772.38|11772.38|11772.99|11772.99|11772.99|11772.99|11772.38|11772.38|0
1617106090000|2021-03-30 12:08:10|11772.81|11772.81|11772.81|11772.81|11772.81|11772.81|11772.37|11772.37|0
1617106100000|2021-03-30 12:08:20|11772.97|11772.97|11773.44|11773.44|11773.44|11773.44|11772.97|11772.97|0
1617106110000|2021-03-30 12:08:30|11772.56|11772.56|11772.49|11772.49|11772.92|11772.92|11772.49|11772.49|0
1617106120000|2021-03-30 12:08:40|11772.73|11772.73|11772.73|11772.73|11772.73|11772.73|11772.73|11772.73|0
1617106130000|2021-03-30 12:08:50|11772.41|11772.41|11772.41|11772.41|11772.41|11772.41|11772.41|11772.41|0
1617106140000|2021-03-30 12:09:00|11771.53|11771.53|11771.09|11771.09|11771.53|11771.53|11771.09|11771.09|0
1617106150000|2021-03-30 12:09:10|11771.4|11771.4|11771.2|11771.2|11771.4|11771.4|11770.96|11770.96|0
1617106160000|2021-03-30 12:09:20|11770.57|11770.57|11771.3|11771.3|11771.3|11771.3|11770.57|11770.57|0
1617106170000|2021-03-30 12:09:30|11771.15|11771.15|11770.71|11770.71|11771.15|11771.15|11770.71|11770.71|0
1617106180000|2021-03-30 12:09:40|11770.56|11770.56|11771.16|11771.16|11771.16|11771.16|11770.12|11770.12|0
1617106190000|2021-03-30 12:09:50|11771.01|11771.01|11767.64|11767.64|11771.01|11771.01|11767.64|11767.64|0
1617106200000|2021-03-30 12:10:00|11767.62|11767.62|11767.76|11767.76|11767.91|11767.91|11767.4|11767.4|0
1617106210000|2021-03-30 12:10:10|11767.91|11767.91|11768.53|11768.53|11768.53|11768.53|11767.91|11767.91|0
1617106220000|2021-03-30 12:10:20|11768.38|11768.38|11768.2|11768.2|11768.38|11768.38|11768.2|11768.2|0
1617106230000|2021-03-30 12:10:30|11767.86|11767.86|11767.86|11767.86|11767.86|11767.86|11767.86|11767.86|0
1617106250000|2021-03-30 12:10:50|11768.01|11768.01|11768.01|11768.01|11768.16|11768.16|11768.01|11768.01|0
1617106260000|2021-03-30 12:11:00|11768.46|11768.46|11768.46|11768.46|11768.6|11768.6|11768.46|11768.46|0
1617106270000|2021-03-30 12:11:10|11768.31|11768.31|11768.9|11768.9|11768.9|11768.9|11768.31|11768.31|0
1617106290000|2021-03-30 12:11:30|11768.44|11768.44|11768.44|11768.44|11768.44|11768.44|11768.44|11768.44|0
1617106320000|2021-03-30 12:12:00|11768.29|11768.29|11768.29|11768.29|11768.29|11768.29|11768.29|11768.29|0
1617106330000|2021-03-30 12:12:10|11768|11768|11768|11768|11768|11768|11768|11768|0
1617106340000|2021-03-30 12:12:20|11768.36|11768.36|11768.36|11768.36|11768.36|11768.36|11768.36|11768.36|0
1617106360000|2021-03-30 12:12:40|11768.55|11768.55|11768.33|11768.33|11768.69|11768.69|11768.33|11768.33|0
1617106370000|2021-03-30 12:12:50|11768.65|11768.65|11768.65|11768.65|11768.65|11768.65|11768.65|11768.65|0
1617106380000|2021-03-30 12:13:00|11768.8|11768.8|11768.8|11768.8|11768.95|11768.95|11768.8|11768.8|0
1617106390000|2021-03-30 12:13:10|11768.2|11768.2|11767.76|11767.76|11768.2|11768.2|11767.76|11767.76|0
1617106420000|2021-03-30 12:13:40|11767.29|11767.29|11768.01|11768.01|11768.01|11768.01|11767.29|11767.29|0
1617106430000|2021-03-30 12:13:50|11768.45|11768.45|11767.29|11767.29|11768.45|11768.45|11767.29|11767.29|0
1617106460000|2021-03-30 12:14:20|11767.63|11767.63|11767.63|11767.63|11767.63|11767.63|11767.63|11767.63|0
1617106470000|2021-03-30 12:14:30|11767.56|11767.56|11766.98|11766.98|11767.56|11767.56|11766.98|11766.98|0
1617106480000|2021-03-30 12:14:40|11767.12|11767.12|11767.12|11767.12|11767.12|11767.12|11767.12|11767.12|0
1617106490000|2021-03-30 12:14:50|11767.46|11767.46|11767.46|11767.46|11767.46|11767.46|11767.46|11767.46|0
1617106500000|2021-03-30 12:15:00|11767.09|11767.09|11767.24|11767.24|11767.24|11767.24|11766.95|11766.95|0
1617106510000|2021-03-30 12:15:10|11767.08|11767.08|11766.13|11766.13|11767.08|11767.08|11766.13|11766.13|0
1617106520000|2021-03-30 12:15:20|11765.89|11765.89|11765.9|11765.9|11765.9|11765.9|11765.77|11765.77|0
1617106540000|2021-03-30 12:15:40|11765.58|11765.58|11765.26|11765.26|11765.58|11765.58|11765.26|11765.26|0
1617106550000|2021-03-30 12:15:50|11765.12|11765.12|11765.12|11765.12|11765.12|11765.12|11765.12|11765.12|0
1617106560000|2021-03-30 12:16:00|11764.87|11764.87|11764.31|11764.31|11764.87|11764.87|11764.31|11764.31|0
1617106570000|2021-03-30 12:16:10|11764.75|11764.75|11764.28|11764.28|11764.75|11764.75|11764.28|11764.28|0
1617106580000|2021-03-30 12:16:20|11763.84|11763.84|11763.84|11763.84|11763.84|11763.84|11763.84|11763.84|0
1617106590000|2021-03-30 12:16:30|11764.28|11764.28|11764.64|11764.64|11764.64|11764.64|11764.28|11764.28|0
1617106600000|2021-03-30 12:16:40|11764.4|11764.4|11763.68|11763.68|11764.4|11764.4|11763.68|11763.68|0
1617106610000|2021-03-30 12:16:50|11763.79|11763.79|11763.55|11763.55|11763.79|11763.79|11763.55|11763.55|0
1617106620000|2021-03-30 12:17:00|11763.08|11763.08|11763.24|11763.24|11763.24|11763.24|11763.08|11763.08|0
1617106630000|2021-03-30 12:17:10|11763.08|11763.08|11763.08|11763.08|11763.08|11763.08|11763.08|11763.08|0
1617106640000|2021-03-30 12:17:20|11763.19|11763.19|11762.94|11762.94|11763.3|11763.3|11762.94|11762.94|0
1617106650000|2021-03-30 12:17:30|11762.58|11762.58|11761.97|11761.97|11762.58|11762.58|11761.97|11761.97|0
1617106660000|2021-03-30 12:17:40|11762.31|11762.31|11762.31|11762.31|11762.31|11762.31|11762.31|11762.31|0
1617106670000|2021-03-30 12:17:50|11762.46|11762.46|11762.62|11762.62|11762.62|11762.62|11762.46|11762.46|0
1617106700000|2021-03-30 12:18:20|11762.31|11762.31|11762.31|11762.31|11762.31|11762.31|11762.31|11762.31|0
1617106720000|2021-03-30 12:18:40|11762.42|11762.42|11762.42|11762.42|11762.42|11762.42|11762.42|11762.42|0
1617106750000|2021-03-30 12:19:10|11762.57|11762.57|11762.71|11762.71|11762.71|11762.71|11762.57|11762.57|0
1617106760000|2021-03-30 12:19:20|11762.53|11762.53|11762.53|11762.53|11762.53|11762.53|11762.53|11762.53|0
1617106770000|2021-03-30 12:19:30|11762.27|11762.27|11762.36|11762.36|11762.61|11762.61|11762.27|11762.27|0
1617106780000|2021-03-30 12:19:40|11762.68|11762.68|11762.83|11762.83|11762.83|11762.83|11762.68|11762.68|0
1617106800000|2021-03-30 12:20:00|11762.51|11762.51|11761.28|11761.28|11762.85|11762.85|11761.28|11761.28|0
1617106810000|2021-03-30 12:20:10|11761.64|11761.64|11761.64|11761.64|11761.64|11761.64|11761.64|11761.64|0
1617106820000|2021-03-30 12:20:20|11761.95|11761.95|11761.95|11761.95|11761.95|11761.95|11761.95|11761.95|0
1617106840000|2021-03-30 12:20:40|11761.59|11761.59|11760.47|11760.47|11761.59|11761.59|11760.47|11760.47|0
1617106850000|2021-03-30 12:20:50|11760.31|11760.31|11760.31|11760.31|11760.31|11760.31|11760.31|11760.31|0
1617106860000|2021-03-30 12:21:00|11760.17|11760.17|11760.17|11760.17|11760.17|11760.17|11760.17|11760.17|0
1617106870000|2021-03-30 12:21:10|11760.28|11760.28|11759.25|11759.25|11760.28|11760.28|11758.91|11758.91|0
1617106890000|2021-03-30 12:21:30|11759.37|11759.37|11759.49|11759.49|11759.49|11759.49|11759.37|11759.37|0
1617106900000|2021-03-30 12:21:40|11759.68|11759.68|11759.68|11759.68|11759.68|11759.68|11759.68|11759.68|0
1617106910000|2021-03-30 12:21:50|11759.53|11759.53|11759.87|11759.87|11759.87|11759.87|11759.53|11759.53|0
1617106920000|2021-03-30 12:22:00|11759.55|11759.55|11759.55|11759.55|11759.55|11759.55|11759.55|11759.55|0
1617106930000|2021-03-30 12:22:10|11759.85|11759.85|11759.55|11759.55|11759.85|11759.85|11759.4|11759.4|0
1617106980000|2021-03-30 12:23:00|11760.35|11760.35|11760.35|11760.35|11760.35|11760.35|11760.35|11760.35|0
1617106990000|2021-03-30 12:23:10|11760.42|11760.42|11759.78|11759.78|11760.42|11760.42|11759.78|11759.78|0
1617107000000|2021-03-30 12:23:20|11760.58|11760.58|11760.58|11760.58|11760.58|11760.58|11760.58|11760.58|0
1617107030000|2021-03-30 12:23:50|11761.39|11761.39|11761.39|11761.39|11761.39|11761.39|11761.39|11761.39|0
1617107040000|2021-03-30 12:24:00|11762.3|11762.3|11763.49|11763.49|11763.49|11763.49|11762.3|11762.3|0
1617107050000|2021-03-30 12:24:10|11763.8|11763.8|11763.8|11763.8|11763.8|11763.8|11763.8|11763.8|0
1617107060000|2021-03-30 12:24:20|11764.24|11764.24|11764.24|11764.24|11764.24|11764.24|11764.24|11764.24|0
1617107070000|2021-03-30 12:24:30|11764.56|11764.56|11765.18|11765.18|11765.18|11765.18|11764.56|11764.56|0
1617107080000|2021-03-30 12:24:40|11765.5|11765.5|11766.11|11766.11|11766.11|11766.11|11765.5|11765.5|0
1617107090000|2021-03-30 12:24:50|11765.77|11765.77|11765.77|11765.77|11765.77|11765.77|11765.77|11765.77|0
1617107100000|2021-03-30 12:25:00|11765.96|11765.96|11765.77|11765.77|11765.96|11765.96|11765.77|11765.77|0
1617107110000|2021-03-30 12:25:10|11765.46|11765.46|11764.82|11764.82|11765.46|11765.46|11764.82|11764.82|0
1617107130000|2021-03-30 12:25:30|11764.67|11764.67|11764.67|11764.67|11764.67|11764.67|11764.67|11764.67|0
1617107140000|2021-03-30 12:25:40|11764.52|11764.52|11764.86|11764.86|11764.86|11764.86|11764.52|11764.52|0
1617107150000|2021-03-30 12:25:50|11764.41|11764.41|11764.26|11764.26|11764.41|11764.41|11764.26|11764.26|0
1617107160000|2021-03-30 12:26:00|11763.93|11763.93|11763.93|11763.93|11763.93|11763.93|11763.93|11763.93|0
1617107170000|2021-03-30 12:26:10|11763.71|11763.71|11764.02|11764.02|11764.02|11764.02|11763.71|11763.71|0
1617107180000|2021-03-30 12:26:20|11764.34|11764.34|11764.34|11764.34|11764.34|11764.34|11764.34|11764.34|0
1617107230000|2021-03-30 12:27:10|11763.61|11763.61|11766.38|11766.38|11766.38|11766.38|11763.61|11763.61|0
1617107250000|2021-03-30 12:27:30|11766.63|11766.63|11766.63|11766.63|11766.63|11766.63|11766.63|11766.63|0
1617107260000|2021-03-30 12:27:40|11766.99|11766.99|11767.5|11767.5|11767.5|11767.5|11766.99|11766.99|0
1617107270000|2021-03-30 12:27:50|11767.19|11767.19|11767.19|11767.19|11767.19|11767.19|11767.19|11767.19|0
1617107280000|2021-03-30 12:28:00|11767.51|11767.51|11767.2|11767.2|11767.51|11767.51|11767.2|11767.2|0
1617107300000|2021-03-30 12:28:20|11766.9|11766.9|11767.02|11767.02|11767.02|11767.02|11766.9|11766.9|0
1617107310000|2021-03-30 12:28:30|11767.82|11767.82|11767.82|11767.82|11767.82|11767.82|11767.82|11767.82|0
1617107320000|2021-03-30 12:28:40|11767.7|11767.7|11766.78|11766.78|11767.7|11767.7|11766.78|11766.78|0
1617107360000|2021-03-30 12:29:20|11766.62|11766.62|11768.08|11768.08|11768.08|11768.08|11766.62|11766.62|0
1617107370000|2021-03-30 12:29:30|11767.93|11767.93|11768.61|11768.61|11768.76|11768.76|11767.93|11767.93|0
1617107380000|2021-03-30 12:29:40|11768.46|11768.46|11767.66|11767.66|11768.46|11768.46|11767.66|11767.66|0
1617107390000|2021-03-30 12:29:50|11767.19|11767.19|11767.19|11767.19|11767.19|11767.19|11767.19|11767.19|0
1617107400000|2021-03-30 12:30:00|11766.82|11766.82|11765.58|11765.58|11766.97|11766.97|11765.58|11765.58|0
1617107410000|2021-03-30 12:30:10|11765.89|11765.89|11766.93|11766.93|11766.93|11766.93|11765.89|11765.89|0
1617107420000|2021-03-30 12:30:20|11766.49|11766.49|11765.81|11765.81|11766.49|11766.49|11765.81|11765.81|0
1617107440000|2021-03-30 12:30:40|11765.49|11765.49|11765.49|11765.49|11765.49|11765.49|11765.49|11765.49|0
1617107450000|2021-03-30 12:30:50|11765.87|11765.87|11766.4|11766.4|11766.4|11766.4|11765.07|11765.07|0
1617107460000|2021-03-30 12:31:00|11766.55|11766.55|11765.82|11765.82|11766.7|11766.7|11765.82|11765.82|0
1617107470000|2021-03-30 12:31:10|11765.66|11765.66|11764.74|11764.74|11765.66|11765.66|11764.74|11764.74|0
1617107480000|2021-03-30 12:31:20|11765.03|11765.03|11765.03|11765.03|11765.03|11765.03|11765.03|11765.03|0
1617107500000|2021-03-30 12:31:40|11765.64|11765.64|11765.64|11765.64|11765.64|11765.64|11765.64|11765.64|0
1617107510000|2021-03-30 12:31:50|11765.75|11765.75|11765.75|11765.75|11765.75|11765.75|11765.75|11765.75|0
1617107520000|2021-03-30 12:32:00|11765.91|11765.91|11765.91|11765.91|11765.91|11765.91|11765.91|11765.91|0
1617107530000|2021-03-30 12:32:10|11765.59|11765.59|11765.14|11765.14|11765.59|11765.59|11765.14|11765.14|0
1617107540000|2021-03-30 12:32:20|11764.7|11764.7|11764.7|11764.7|11764.7|11764.7|11764.7|11764.7|0
1617107550000|2021-03-30 12:32:30|11764.85|11764.85|11765.23|11765.23|11765.38|11765.38|11764.66|11764.66|0
1617107560000|2021-03-30 12:32:40|11765.08|11765.08|11765.23|11765.23|11765.23|11765.23|11765.08|11765.08|0
1617107570000|2021-03-30 12:32:50|11765.04|11765.04|11764.45|11764.45|11765.04|11765.04|11764.45|11764.45|0
1617107580000|2021-03-30 12:33:00|11764.81|11764.81|11764.81|11764.81|11764.81|11764.81|11764.81|11764.81|0
1617107590000|2021-03-30 12:33:10|11765.04|11765.04|11764.88|11764.88|11765.19|11765.19|11764.88|11764.88|0
1617107600000|2021-03-30 12:33:20|11764.8|11764.8|11764.44|11764.44|11764.8|11764.8|11764.44|11764.44|0
1617107620000|2021-03-30 12:33:40|11764.59|11764.59|11764.11|11764.11|11764.59|11764.59|11764.11|11764.11|0
1617107630000|2021-03-30 12:33:50|11763.79|11763.79|11763.79|11763.79|11763.79|11763.79|11763.79|11763.79|0
1617107650000|2021-03-30 12:34:10|11762.99|11762.99|11761.57|11761.57|11762.99|11762.99|11761.57|11761.57|0
1617107660000|2021-03-30 12:34:20|11760.94|11760.94|11760.94|11760.94|11760.94|11760.94|11760.94|11760.94|0
1617107680000|2021-03-30 12:34:40|11761.37|11761.37|11762.18|11762.18|11762.18|11762.18|11761.37|11761.37|0
1617107690000|2021-03-30 12:34:50|11762.98|11762.98|11762.67|11762.67|11762.98|11762.98|11762.67|11762.67|0
1617107700000|2021-03-30 12:35:00|11762.37|11762.37|11762.37|11762.37|11762.37|11762.37|11762.37|11762.37|0
1617107710000|2021-03-30 12:35:10|11762.18|11762.18|11762.06|11762.06|11762.18|11762.18|11762.06|11762.06|0
1617107720000|2021-03-30 12:35:20|11761.75|11761.75|11759.98|11759.98|11761.75|11761.75|11759.98|11759.98|0
1617107740000|2021-03-30 12:35:40|11759.52|11759.52|11758.22|11758.22|11759.52|11759.52|11758.22|11758.22|0
1617107750000|2021-03-30 12:35:50|11758.58|11758.58|11758.58|11758.58|11758.58|11758.58|11758.58|11758.58|0
1617107760000|2021-03-30 12:36:00|11759.02|11759.02|11758.43|11758.43|11759.02|11759.02|11758.43|11758.43|0
1617107770000|2021-03-30 12:36:10|11758.32|11758.32|11758.32|11758.32|11758.32|11758.32|11758.32|11758.32|0
1617107780000|2021-03-30 12:36:20|11758.76|11758.76|11758.32|11758.32|11758.76|11758.76|11758.32|11758.32|0
1617107790000|2021-03-30 12:36:30|11757.84|11757.84|11758.17|11758.17|11758.17|11758.17|11757.84|11757.84|0
1617107820000|2021-03-30 12:37:00|11758.49|11758.49|11758.49|11758.49|11758.49|11758.49|11758.49|11758.49|0
1617107830000|2021-03-30 12:37:10|11758.05|11758.05|11757.73|11757.73|11758.05|11758.05|11757.73|11757.73|0
1617107840000|2021-03-30 12:37:20|11757.89|11757.89|11757.89|11757.89|11757.89|11757.89|11757.89|11757.89|0
1617107850000|2021-03-30 12:37:30|11757.7|11757.7|11757.7|11757.7|11757.7|11757.7|11757.7|11757.7|0
1617107880000|2021-03-30 12:38:00|11758.14|11758.14|11758.14|11758.14|11758.14|11758.14|11758.14|11758.14|0
1617107900000|2021-03-30 12:38:20|11757.7|11757.7|11757.7|11757.7|11757.7|11757.7|11757.7|11757.7|0
1617107920000|2021-03-30 12:38:40|11757.86|11757.86|11758.08|11758.08|11758.08|11758.08|11757.86|11757.86|0
1617107950000|2021-03-30 12:39:10|11757.94|11757.94|11757.94|11757.94|11757.94|11757.94|11757.94|11757.94|0
1617107960000|2021-03-30 12:39:20|11758.1|11758.1|11757.69|11757.69|11758.19|11758.19|11757.69|11757.69|0
1617107970000|2021-03-30 12:39:30|11757.58|11757.58|11757.58|11757.58|11757.58|11757.58|11757.58|11757.58|0
1617107980000|2021-03-30 12:39:40|11757.9|11757.9|11757.59|11757.59|11757.9|11757.9|11757.59|11757.59|0
1617108000000|2021-03-30 12:40:00|11757.48|11757.48|11757.48|11757.48|11757.48|11757.48|11757.48|11757.48|0
1617108010000|2021-03-30 12:40:10|11757.15|11757.15|11757.15|11757.15|11757.15|11757.15|11757.15|11757.15|0
1617108020000|2021-03-30 12:40:20|11754.74|11754.74|11755.15|11755.15|11755.15|11755.15|11754.74|11754.74|0
1617108030000|2021-03-30 12:40:30|11754.95|11754.95|11754.95|11754.95|11754.95|11754.95|11754.95|11754.95|0
1617108040000|2021-03-30 12:40:40|11754.2|11754.2|11753.82|11753.82|11754.2|11754.2|11753.65|11753.65|0
1617108050000|2021-03-30 12:40:50|11753.37|11753.37|11752.43|11752.43|11753.37|11753.37|11752.43|11752.43|0
1617108060000|2021-03-30 12:41:00|11751.99|11751.99|11751.99|11751.99|11751.99|11751.99|11751.99|11751.99|0
1617108070000|2021-03-30 12:41:10|11752.24|11752.24|11753.56|11753.56|11753.56|11753.56|11752.24|11752.24|0
1617108080000|2021-03-30 12:41:20|11753.12|11753.12|11753.35|11753.35|11753.35|11753.35|11753.12|11753.12|0
1617108090000|2021-03-30 12:41:30|11753.23|11753.23|11753.23|11753.23|11753.23|11753.23|11753.23|11753.23|0
1617108100000|2021-03-30 12:41:40|11753.59|11753.59|11753.85|11753.85|11753.85|11753.85|11753.59|11753.59|0
1617108110000|2021-03-30 12:41:50|11753.76|11753.76|11753.76|11753.76|11753.76|11753.76|11753.76|11753.76|0
1617108120000|2021-03-30 12:42:00|11754.1|11754.1|11754.81|11754.81|11754.81|11754.81|11754.1|11754.1|0
1617108130000|2021-03-30 12:42:10|11754.45|11754.45|11754.45|11754.45|11754.45|11754.45|11754.45|11754.45|0
1617108140000|2021-03-30 12:42:20|11754.2|11754.2|11754.2|11754.2|11754.2|11754.2|11754.2|11754.2|0
1617108160000|2021-03-30 12:42:40|11753.72|11753.72|11753.08|11753.08|11753.72|11753.72|11753.08|11753.08|0
1617108180000|2021-03-30 12:43:00|11754.68|11754.68|11754.68|11754.68|11754.68|11754.68|11754.68|11754.68|0
1617108190000|2021-03-30 12:43:10|11755.49|11755.49|11755.49|11755.49|11755.49|11755.49|11755.49|11755.49|0
1617108200000|2021-03-30 12:43:20|11756.1|11756.1|11755.88|11755.88|11756.18|11756.18|11755.3|11755.3|0
1617108210000|2021-03-30 12:43:30|11756.68|11756.68|11756.68|11756.68|11756.68|11756.68|11756.68|11756.68|0
1617108220000|2021-03-30 12:43:40|11756.04|11756.04|11755.72|11755.72|11756.04|11756.04|11755.72|11755.72|0
1617108230000|2021-03-30 12:43:50|11755.04|11755.04|11755.04|11755.04|11755.04|11755.04|11755.04|11755.04|0
1617108240000|2021-03-30 12:44:00|11754.89|11754.89|11754.89|11754.89|11754.89|11754.89|11754.89|11754.89|0
1617108250000|2021-03-30 12:44:10|11754.81|11754.81|11754.81|11754.81|11754.81|11754.81|11754.81|11754.81|0
1617108260000|2021-03-30 12:44:20|11755.24|11755.24|11755.24|11755.24|11755.71|11755.71|11755.24|11755.24|0
1617108270000|2021-03-30 12:44:30|11755.55|11755.55|11755.31|11755.31|11755.55|11755.55|11754.95|11754.95|0
1617108280000|2021-03-30 12:44:40|11755.39|11755.39|11755.39|11755.39|11755.39|11755.39|11755.39|11755.39|0
1617108300000|2021-03-30 12:45:00|11755.83|11755.83|11755.98|11755.98|11755.98|11755.98|11755.83|11755.83|0
1617108310000|2021-03-30 12:45:10|11756.14|11756.14|11755.1|11755.1|11756.14|11756.14|11755.1|11755.1|0
1617108330000|2021-03-30 12:45:30|11754.74|11754.74|11755.54|11755.54|11755.54|11755.54|11754.74|11754.74|0
1617108340000|2021-03-30 12:45:40|11755.73|11755.73|11755.73|11755.73|11755.73|11755.73|11755.73|11755.73|0
1617108370000|2021-03-30 12:46:10|11756.07|11756.07|11756.07|11756.07|11756.07|11756.07|11756.07|11756.07|0
1617108380000|2021-03-30 12:46:20|11756.38|11756.38|11756.38|11756.38|11756.5|11756.5|11756.38|11756.38|0
1617108390000|2021-03-30 12:46:30|11756.53|11756.53|11756.53|11756.53|11756.53|11756.53|11756.53|11756.53|0
1617108400000|2021-03-30 12:46:40|11756.41|11756.41|11756.41|11756.41|11756.41|11756.41|11756.41|11756.41|0
1617108410000|2021-03-30 12:46:50|11756.85|11756.85|11757.96|11757.96|11758|11758|11756.85|11756.85|0
1617108420000|2021-03-30 12:47:00|11758.09|11758.09|11758.82|11758.82|11758.82|11758.82|11758.09|11758.09|0
1617108430000|2021-03-30 12:47:10|11759.02|11759.02|11759.02|11759.02|11759.02|11759.02|11759.02|11759.02|0
1617108450000|2021-03-30 12:47:30|11759.46|11759.46|11760.35|11760.35|11760.35|11760.35|11759.46|11759.46|0
1617108460000|2021-03-30 12:47:40|11760.42|11760.42|11760.86|11760.86|11760.86|11760.86|11760.42|11760.42|0
1617108470000|2021-03-30 12:47:50|11761.05|11761.05|11761.19|11761.19|11761.19|11761.19|11761.05|11761.05|0
1617108480000|2021-03-30 12:48:00|11762.15|11762.15|11762.47|11762.47|11762.47|11762.47|11762.15|11762.15|0
1617108490000|2021-03-30 12:48:10|11762.54|11762.54|11762.54|11762.54|11762.54|11762.54|11762.54|11762.54|0
1617108500000|2021-03-30 12:48:20|11763.84|11763.84|11765.45|11765.45|11765.45|11765.45|11763.84|11763.84|0
1617108510000|2021-03-30 12:48:30|11765.51|11765.51|11766.12|11766.12|11766.12|11766.12|11765.51|11765.51|0
1617108530000|2021-03-30 12:48:50|11766.27|11766.27|11766.27|11766.27|11766.27|11766.27|11766.27|11766.27|0
1617108540000|2021-03-30 12:49:00|11766.72|11766.72|11766.72|11766.72|11766.72|11766.72|11766.72|11766.72|0
1617108560000|2021-03-30 12:49:20|11767.16|11767.16|11768.11|11768.11|11768.11|11768.11|11767.16|11767.16|0
1617108570000|2021-03-30 12:49:30|11768.26|11768.26|11767.96|11767.96|11768.26|11768.26|11767.96|11767.96|0
1617108580000|2021-03-30 12:49:40|11768.26|11768.26|11768.58|11768.58|11768.58|11768.58|11768.26|11768.26|0
1617108590000|2021-03-30 12:49:50|11768.67|11768.67|11768.67|11768.67|11768.67|11768.67|11768.67|11768.67|0
1617108600000|2021-03-30 12:50:00|11771.08|11771.08|11770.91|11770.91|11771.38|11771.38|11770.28|11770.28|0
1617108620000|2021-03-30 12:50:20|11771.15|11771.15|11771.15|11771.15|11771.15|11771.15|11771.15|11771.15|0
1617108650000|2021-03-30 12:50:50|11770.84|11770.84|11770.84|11770.84|11770.84|11770.84|11770.84|11770.84|0
1617108660000|2021-03-30 12:51:00|11770.99|11770.99|11770.99|11770.99|11770.99|11770.99|11770.99|11770.99|0
1617108670000|2021-03-30 12:51:10|11771.1|11771.1|11771.1|11771.1|11771.1|11771.1|11771.1|11771.1|0
1617108690000|2021-03-30 12:51:30|11771.54|11771.54|11771.69|11771.69|11771.69|11771.69|11771.54|11771.54|0
1617108700000|2021-03-30 12:51:40|11771.6|11771.6|11771.6|11771.6|11771.6|11771.6|11771.6|11771.6|0
1617108710000|2021-03-30 12:51:50|11772.07|11772.07|11772.07|11772.07|11772.07|11772.07|11772.07|11772.07|0
1617108720000|2021-03-30 12:52:00|11771.27|11771.27|11771.27|11771.27|11771.27|11771.27|11771.27|11771.27|0
1617108750000|2021-03-30 12:52:30|11771.63|11771.63|11771.63|11771.63|11771.63|11771.63|11771.63|11771.63|0
1617108760000|2021-03-30 12:52:40|11772.12|11772.12|11771.29|11771.29|11772.12|11772.12|11771.29|11771.29|0
1617108780000|2021-03-30 12:53:00|11771.9|11771.9|11771.9|11771.9|11771.9|11771.9|11771.9|11771.9|0
1617108790000|2021-03-30 12:53:10|11772.71|11772.71|11772.71|11772.71|11772.71|11772.71|11772.71|11772.71|0
1617108800000|2021-03-30 12:53:20|11772.86|11772.86|11773.17|11773.17|11773.17|11773.17|11772.86|11772.86|0
1617108810000|2021-03-30 12:53:30|11772.81|11772.81|11772.65|11772.65|11772.81|11772.81|11772.65|11772.65|0
1617108840000|2021-03-30 12:54:00|11772.8|11772.8|11773.27|11773.27|11773.27|11773.27|11772.8|11772.8|0
1617108860000|2021-03-30 12:54:20|11773.42|11773.42|11773.42|11773.42|11773.42|11773.42|11773.42|11773.42|0
1617108880000|2021-03-30 12:54:40|11772.47|11772.47|11772.47|11772.47|11772.47|11772.47|11772.47|11772.47|0
1617108890000|2021-03-30 12:54:50|11772.83|11772.83|11772.53|11772.53|11772.83|11772.83|11772.53|11772.53|0
1617108900000|2021-03-30 12:55:00|11772.33|11772.33|11772.33|11772.33|11772.33|11772.33|11772.33|11772.33|0
1617108910000|2021-03-30 12:55:10|11771.72|11771.72|11771.71|11771.71|11772.03|11772.03|11771.71|11771.71|0
1617108920000|2021-03-30 12:55:20|11771.1|11771.1|11771.1|11771.1|11771.1|11771.1|11771.1|11771.1|0
1617108960000|2021-03-30 12:56:00|11771.71|11771.71|11771.71|11771.71|11771.71|11771.71|11771.71|11771.71|0
1617108970000|2021-03-30 12:56:10|11771.27|11771.27|11771.27|11771.27|11771.27|11771.27|11771.27|11771.27|0
1617108980000|2021-03-30 12:56:20|11771.91|11771.91|11771.91|11771.91|11771.91|11771.91|11771.91|11771.91|0
1617108990000|2021-03-30 12:56:30|11772.05|11772.05|11772.05|11772.05|11772.05|11772.05|11772.05|11772.05|0
1617109010000|2021-03-30 12:56:50|11772.81|11772.81|11772.81|11772.81|11772.81|11772.81|11772.81|11772.81|0
1617109040000|2021-03-30 12:57:20|11772.72|11772.72|11772.72|11772.72|11772.72|11772.72|11772.72|11772.72|0
1617109060000|2021-03-30 12:57:40|11773.52|11773.52|11773.99|11773.99|11773.99|11773.99|11773.52|11773.52|0
1617109070000|2021-03-30 12:57:50|11774.35|11774.35|11774.35|11774.35|11774.35|11774.35|11774.35|11774.35|0
1617109080000|2021-03-30 12:58:00|11774.67|11774.67|11775.49|11775.49|11775.73|11775.73|11774.67|11774.67|0
1617109090000|2021-03-30 12:58:10|11775.25|11775.25|11775.07|11775.07|11775.37|11775.37|11775.07|11775.07|0
1617109110000|2021-03-30 12:58:30|11775.16|11775.16|11775.16|11775.16|11775.16|11775.16|11775.16|11775.16|0
1617109120000|2021-03-30 12:58:40|11775.53|11775.53|11775.53|11775.53|11775.53|11775.53|11775.53|11775.53|0
1617109130000|2021-03-30 12:58:50|11775.17|11775.17|11776.05|11776.05|11776.05|11776.05|11775.17|11775.17|0
1617109140000|2021-03-30 12:59:00|11775.61|11775.61|11775.3|11775.3|11775.61|11775.61|11775.3|11775.3|0
1617109150000|2021-03-30 12:59:10|11775.79|11775.79|11775.35|11775.35|11775.79|11775.79|11775.35|11775.35|0
1617109160000|2021-03-30 12:59:20|11774.99|11774.99|11774.99|11774.99|11774.99|11774.99|11774.99|11774.99|0
1617109180000|2021-03-30 12:59:40|11775.3|11775.3|11775.3|11775.3|11775.3|11775.3|11775.3|11775.3|0
1617109190000|2021-03-30 12:59:50|11775.14|11775.14|11774.68|11774.68|11775.14|11775.14|11773.83|11773.83|0
1617109200000|2021-03-30 13:00:00|11773.66|11773.66|11773.73|11773.73|11773.73|11773.73|11773.43|11773.43|0
1617109210000|2021-03-30 13:00:10|11773.89|11773.89|11773.89|11773.89|11773.89|11773.89|11773.89|11773.89|0
1617109220000|2021-03-30 13:00:20|11774.05|11774.05|11774.37|11774.37|11774.37|11774.37|11774.05|11774.05|0
1617109230000|2021-03-30 13:00:30|11774.01|11774.01|11774.01|11774.01|11774.01|11774.01|11774.01|11774.01|0
1617109240000|2021-03-30 13:00:40|11774.13|11774.13|11774.13|11774.13|11774.13|11774.13|11774.13|11774.13|0
1617109250000|2021-03-30 13:00:50|11774.49|11774.49|11774.37|11774.37|11774.86|11774.86|11774.22|11774.22|0
1617109260000|2021-03-30 13:01:00|11774.8|11774.8|11774.8|11774.8|11774.8|11774.8|11774.66|11774.66|0
1617109270000|2021-03-30 13:01:10|11774.65|11774.65|11774.65|11774.65|11774.65|11774.65|11774.65|11774.65|0
1617109280000|2021-03-30 13:01:20|11774.2|11774.2|11775.09|11775.09|11775.54|11775.54|11774.2|11774.2|0
1617109290000|2021-03-30 13:01:30|11774.94|11774.94|11774.35|11774.35|11774.94|11774.94|11774.35|11774.35|0
1617109300000|2021-03-30 13:01:40|11774.5|11774.5|11774.19|11774.19|11774.5|11774.5|11774.19|11774.19|0
1617109310000|2021-03-30 13:01:50|11773.76|11773.76|11773.46|11773.46|11773.76|11773.76|11773.46|11773.46|0
1617109320000|2021-03-30 13:02:00|11773.1|11773.1|11774.39|11774.39|11774.39|11774.39|11773.1|11773.1|0
1617109330000|2021-03-30 13:02:10|11774.09|11774.09|11774.57|11774.57|11774.57|11774.57|11773.93|11773.93|0
1617109340000|2021-03-30 13:02:20|11775.01|11775.01|11775.31|11775.31|11775.31|11775.31|11775.01|11775.01|0
1617109350000|2021-03-30 13:02:30|11775.01|11775.01|11775.01|11775.01|11775.01|11775.01|11775.01|11775.01|0
1617109370000|2021-03-30 13:02:50|11775.27|11775.27|11775.34|11775.34|11775.34|11775.34|11775.27|11775.27|0
1617109380000|2021-03-30 13:03:00|11775.66|11775.66|11775.66|11775.66|11775.66|11775.66|11775.66|11775.66|0
1617109390000|2021-03-30 13:03:10|11775.83|11775.83|11775.94|11775.94|11776.4|11776.4|11775.83|11775.83|0
1617109400000|2021-03-30 13:03:20|11775.78|11775.78|11775.63|11775.63|11775.78|11775.78|11775.63|11775.63|0
1617109410000|2021-03-30 13:03:30|11775.31|11775.31|11775.11|11775.11|11775.31|11775.31|11775.11|11775.11|0
1617109420000|2021-03-30 13:03:40|11775.02|11775.02|11775.02|11775.02|11775.02|11775.02|11775.02|11775.02|0
1617109430000|2021-03-30 13:03:50|11775.35|11775.35|11775.1|11775.1|11775.35|11775.35|11775.1|11775.1|0
1617109440000|2021-03-30 13:04:00|11774.95|11774.95|11774.95|11774.95|11775.1|11775.1|11774.91|11774.91|0
1617109460000|2021-03-30 13:04:20|11775.13|11775.13|11775.13|11775.13|11775.13|11775.13|11775.13|11775.13|0
1617109470000|2021-03-30 13:04:30|11775.29|11775.29|11775.29|11775.29|11775.29|11775.29|11775.29|11775.29|0
1617109480000|2021-03-30 13:04:40|11774.97|11774.97|11774.73|11774.73|11775.04|11775.04|11774.73|11774.73|0
1617109500000|2021-03-30 13:05:00|11774.05|11774.05|11771.93|11771.93|11774.05|11774.05|11771.62|11771.62|0
1617109510000|2021-03-30 13:05:10|11771.78|11771.78|11771.93|11771.93|11771.93|11771.93|11771.78|11771.78|0
1617109530000|2021-03-30 13:05:30|11772.08|11772.08|11772.08|11772.08|11772.08|11772.08|11771.92|11771.92|0
1617109540000|2021-03-30 13:05:40|11772.22|11772.22|11772.22|11772.22|11772.22|11772.22|11772.22|11772.22|0
1617109550000|2021-03-30 13:05:50|11772.53|11772.53|11772.53|11772.53|11772.53|11772.53|11772.53|11772.53|0
1617109560000|2021-03-30 13:06:00|11772.21|11772.21|11772.67|11772.67|11772.67|11772.67|11772.21|11772.21|0
1617109570000|2021-03-30 13:06:10|11772.98|11772.98|11773.13|11773.13|11773.13|11773.13|11772.98|11772.98|0
1617109580000|2021-03-30 13:06:20|11773.45|11773.45|11773.77|11773.77|11773.77|11773.77|11773.45|11773.45|0
1617109590000|2021-03-30 13:06:30|11773.47|11773.47|11773.47|11773.47|11773.47|11773.47|11773.47|11773.47|0
1617109610000|2021-03-30 13:06:50|11773.16|11773.16|11773.16|11773.16|11773.16|11773.16|11773.16|11773.16|0
1617109620000|2021-03-30 13:07:00|11773.6|11773.6|11774.17|11774.17|11774.4|11774.4|11773.6|11773.6|0
1617109630000|2021-03-30 13:07:10|11774.36|11774.36|11774.59|11774.59|11774.59|11774.59|11774.36|11774.36|0
1617109640000|2021-03-30 13:07:20|11775.39|11775.39|11775.24|11775.24|11775.39|11775.39|11775.24|11775.24|0
1617109650000|2021-03-30 13:07:30|11775.1|11775.1|11775.79|11775.79|11775.79|11775.79|11775.1|11775.1|0
1617109660000|2021-03-30 13:07:40|11775.6|11775.6|11775.6|11775.6|11775.6|11775.6|11775.6|11775.6|0
1617109670000|2021-03-30 13:07:50|11776.41|11776.41|11778.01|11778.01|11778.01|11778.01|11776.41|11776.41|0
1617109680000|2021-03-30 13:08:00|11778.76|11778.76|11778.89|11778.89|11778.89|11778.89|11778.58|11778.58|0
1617109690000|2021-03-30 13:08:10|11778.09|11778.09|11778.09|11778.09|11778.09|11778.09|11778.09|11778.09|0
1617109700000|2021-03-30 13:08:20|11777.89|11777.89|11777.89|11777.89|11777.89|11777.89|11777.89|11777.89|0
1617109710000|2021-03-30 13:08:30|11778.2|11778.2|11778.28|11778.28|11778.28|11778.28|11778.2|11778.2|0
1617109720000|2021-03-30 13:08:40|11777.84|11777.84|11777.1|11777.1|11777.84|11777.84|11777.1|11777.1|0
1617109750000|2021-03-30 13:09:10|11777.17|11777.17|11776.39|11776.39|11777.17|11777.17|11776.39|11776.39|0
1617109760000|2021-03-30 13:09:20|11775.95|11775.95|11775.95|11775.95|11775.95|11775.95|11775.95|11775.95|0
1617109780000|2021-03-30 13:09:40|11776.25|11776.25|11776.39|11776.39|11776.39|11776.39|11776.25|11776.25|0
1617109790000|2021-03-30 13:09:50|11776.54|11776.54|11776.54|11776.54|11776.54|11776.54|11776.54|11776.54|0
1617109800000|2021-03-30 13:10:00|11774.94|11774.94|11774.69|11774.69|11774.94|11774.94|11774.69|11774.69|0
1617109810000|2021-03-30 13:10:10|11774.35|11774.35|11773.74|11773.74|11774.35|11774.35|11773.74|11773.74|0
1617109820000|2021-03-30 13:10:20|11773.58|11773.58|11773.58|11773.58|11773.58|11773.58|11773.58|11773.58|0
1617109840000|2021-03-30 13:10:40|11773.22|11773.22|11773.22|11773.22|11773.22|11773.22|11772.86|11772.86|0
1617109850000|2021-03-30 13:10:50|11772.9|11772.9|11772.9|11772.9|11772.9|11772.9|11772.9|11772.9|0
1617109860000|2021-03-30 13:11:00|11773.35|11773.35|11772.87|11772.87|11773.35|11773.35|11772.87|11772.87|0
1617109890000|2021-03-30 13:11:30|11772.74|11772.74|11772|11772|11772.74|11772.74|11772|11772|0
1617109910000|2021-03-30 13:11:50|11771.66|11771.66|11771.66|11771.66|11771.66|11771.66|11771.66|11771.66|0
1617109930000|2021-03-30 13:12:10|11771.98|11771.98|11772.22|11772.22|11772.3|11772.3|11771.98|11771.98|0
1617109940000|2021-03-30 13:12:20|11772.58|11772.58|11772.58|11772.58|11772.58|11772.58|11772.58|11772.58|0
1617109950000|2021-03-30 13:12:30|11772.89|11772.89|11772.89|11772.89|11772.89|11772.89|11772.89|11772.89|0
1617109960000|2021-03-30 13:12:40|11773.36|11773.36|11773.36|11773.36|11773.36|11773.36|11773.36|11773.36|0
1617109970000|2021-03-30 13:12:50|11773.02|11773.02|11773.02|11773.02|11773.02|11773.02|11773.02|11773.02|0
1617109980000|2021-03-30 13:13:00|11772.22|11772.22|11772.22|11772.22|11772.22|11772.22|11772.22|11772.22|0
1617110030000|2021-03-30 13:13:50|11772.54|11772.54|11772.53|11772.53|11772.98|11772.98|11772.53|11772.53|0
1617110040000|2021-03-30 13:14:00|11772.17|11772.17|11772.17|11772.17|11772.17|11772.17|11772.17|11772.17|0
1617110050000|2021-03-30 13:14:10|11771.7|11771.7|11771.7|11771.7|11771.7|11771.7|11771.7|11771.7|0
1617110060000|2021-03-30 13:14:20|11771.38|11771.38|11771.3|11771.3|11771.38|11771.38|11771.3|11771.3|0
1617110070000|2021-03-30 13:14:30|11770.97|11770.97|11771.29|11771.29|11771.29|11771.29|11770.97|11770.97|0
1617110080000|2021-03-30 13:14:40|11770.98|11770.98|11770.54|11770.54|11770.98|11770.98|11770.54|11770.54|0
1617110100000|2021-03-30 13:15:00|11770.34|11770.34|11768.52|11768.52|11770.34|11770.34|11768.52|11768.52|0
1617110110000|2021-03-30 13:15:10|11768.08|11768.08|11769.02|11769.02|11769.02|11769.02|11768.08|11768.08|0
1617110120000|2021-03-30 13:15:20|11769.46|11769.46|11769.82|11769.82|11769.82|11769.82|11769.46|11769.46|0
1617110130000|2021-03-30 13:15:30|11770.13|11770.13|11770.13|11770.13|11770.13|11770.13|11770.13|11770.13|0
1617110150000|2021-03-30 13:15:50|11769.73|11769.73|11769.88|11769.88|11769.88|11769.88|11769.73|11769.73|0
1617110180000|2021-03-30 13:16:20|11770.2|11770.2|11770.2|11770.2|11770.2|11770.2|11770.2|11770.2|0
1617110190000|2021-03-30 13:16:30|11770.08|11770.08|11770.47|11770.47|11770.47|11770.47|11770.08|11770.08|0
1617110200000|2021-03-30 13:16:40|11770.03|11770.03|11770.15|11770.15|11770.15|11770.15|11770.03|11770.03|0
1617110210000|2021-03-30 13:16:50|11770.27|11770.27|11770.83|11770.83|11771.15|11771.15|11770.27|11770.27|0
1617110220000|2021-03-30 13:17:00|11771.19|11771.19|11771.17|11771.17|11771.19|11771.19|11770.83|11770.83|0
1617110230000|2021-03-30 13:17:10|11771.48|11771.48|11771.48|11771.48|11771.48|11771.48|11771.48|11771.48|0
1617110250000|2021-03-30 13:17:30|11771.62|11771.62|11771.63|11771.63|11771.63|11771.63|11771.48|11771.48|0
1617110280000|2021-03-30 13:18:00|11771.95|11771.95|11771.15|11771.15|11771.95|11771.95|11771.15|11771.15|0
1617110300000|2021-03-30 13:18:20|11770.51|11770.51|11770.51|11770.51|11770.51|11770.51|11770.51|11770.51|0
1617110320000|2021-03-30 13:18:40|11770.28|11770.28|11770.28|11770.28|11770.28|11770.28|11770.28|11770.28|0
1617110340000|2021-03-30 13:19:00|11770.59|11770.59|11771.02|11771.02|11771.02|11771.02|11770.59|11770.59|0
1617110350000|2021-03-30 13:19:10|11771.25|11771.25|11771.25|11771.25|11771.25|11771.25|11771.25|11771.25|0
1617110360000|2021-03-30 13:19:20|11771.44|11771.44|11771.44|11771.44|11771.44|11771.44|11771.44|11771.44|0
1617110370000|2021-03-30 13:19:30|11771.78|11771.78|11771.78|11771.78|11771.78|11771.78|11771.78|11771.78|0
1617110380000|2021-03-30 13:19:40|11772.09|11772.09|11772.41|11772.41|11772.41|11772.41|11772.09|11772.09|0
1617110390000|2021-03-30 13:19:50|11772.07|11772.07|11772.07|11772.07|11772.07|11772.07|11772.07|11772.07|0
1617110400000|2021-03-30 13:20:00|11771.94|11771.94|11771.94|11771.94|11771.94|11771.94|11771.94|11771.94|0
1617110410000|2021-03-30 13:20:10|11772.41|11772.41|11772.88|11772.88|11772.88|11772.88|11772.41|11772.41|0
1617110440000|2021-03-30 13:20:40|11773.2|11773.2|11773.28|11773.28|11773.28|11773.28|11773.2|11773.2|0
1617110450000|2021-03-30 13:20:50|11773.43|11773.43|11773.73|11773.73|11773.73|11773.73|11773.43|11773.43|0
1617110460000|2021-03-30 13:21:00|11773.43|11773.43|11774.8|11774.8|11774.8|11774.8|11773.43|11773.43|0
1617110480000|2021-03-30 13:21:20|11774.6|11774.6|11773.94|11773.94|11774.6|11774.6|11773.94|11773.94|0
1617110490000|2021-03-30 13:21:30|11773.5|11773.5|11773.3|11773.3|11773.5|11773.5|11773.3|11773.3|0
1617110500000|2021-03-30 13:21:40|11772.94|11772.94|11772.94|11772.94|11772.94|11772.94|11772.94|11772.94|0
1617110520000|2021-03-30 13:22:00|11772.79|11772.79|11773.94|11773.94|11773.94|11773.94|11772.79|11772.79|0
1617110530000|2021-03-30 13:22:10|11774.3|11774.3|11774.3|11774.3|11774.3|11774.3|11774.3|11774.3|0
1617110560000|2021-03-30 13:22:40|11773.69|11773.69|11773.69|11773.69|11773.69|11773.69|11773.69|11773.69|0
1617110580000|2021-03-30 13:23:00|11774.13|11774.13|11774.13|11774.13|11774.13|11774.13|11774.13|11774.13|0
1617110590000|2021-03-30 13:23:10|11774.43|11774.43|11774.43|11774.43|11774.43|11774.43|11774.43|11774.43|0
1617110650000|2021-03-30 13:24:10|11775.35|11775.35|11775.35|11775.35|11775.35|11775.35|11775.35|11775.35|0
1617110660000|2021-03-30 13:24:20|11775.03|11775.03|11775.03|11775.03|11775.03|11775.03|11775.03|11775.03|0
1617110680000|2021-03-30 13:24:40|11774.59|11774.59|11774.91|11774.91|11774.91|11774.91|11774.59|11774.59|0
1617110700000|2021-03-30 13:25:00|11774.59|11774.59|11774.59|11774.59|11774.78|11774.78|11774.59|11774.59|0
1617110710000|2021-03-30 13:25:10|11775.2|11775.2|11775.2|11775.2|11775.2|11775.2|11775.2|11775.2|0
1617110760000|2021-03-30 13:26:00|11775.08|11775.08|11775.23|11775.23|11775.23|11775.23|11774.43|11774.43|0
1617110780000|2021-03-30 13:26:20|11775.67|11775.67|11775.67|11775.67|11775.67|11775.67|11775.67|11775.67|0
1617110790000|2021-03-30 13:26:30|11775.99|11775.99|11776.22|11776.22|11776.22|11776.22|11775.99|11775.99|0
1617110800000|2021-03-30 13:26:40|11775.78|11775.78|11775.42|11775.42|11775.78|11775.78|11775.42|11775.42|0
1617110810000|2021-03-30 13:26:50|11775.85|11775.85|11775.42|11775.42|11775.85|11775.85|11775.42|11775.42|0
1617110820000|2021-03-30 13:27:00|11775.88|11775.88|11775.72|11775.72|11775.88|11775.88|11775.72|11775.72|0
1617110840000|2021-03-30 13:27:20|11775.28|11775.28|11774.67|11774.67|11775.28|11775.28|11774.67|11774.67|0
1617110850000|2021-03-30 13:27:30|11774.52|11774.52|11774.52|11774.52|11774.52|11774.52|11774.52|11774.52|0
1617110860000|2021-03-30 13:27:40|11773.6|11773.6|11773.89|11773.89|11773.89|11773.89|11773.46|11773.46|0
1617110900000|2021-03-30 13:28:20|11773.02|11773.02|11773.02|11773.02|11773.02|11773.02|11772.58|11772.58|0
1617110910000|2021-03-30 13:28:30|11772.58|11772.58|11772.45|11772.45|11772.58|11772.58|11772.14|11772.14|0
1617110920000|2021-03-30 13:28:40|11773.32|11773.32|11773.32|11773.32|11773.32|11773.32|11773.32|11773.32|0
1617110940000|2021-03-30 13:29:00|11773.96|11773.96|11773.64|11773.64|11773.96|11773.96|11773.64|11773.64|0
1617110950000|2021-03-30 13:29:10|11774|11774|11774.8|11774.8|11774.8|11774.8|11773.84|11773.84|0
1617110960000|2021-03-30 13:29:20|11774.63|11774.63|11774.94|11774.94|11774.94|11774.94|11774.63|11774.63|0
1617110970000|2021-03-30 13:29:30|11774.71|11774.71|11774.82|11774.82|11774.82|11774.82|11774.71|11774.71|0
1617110980000|2021-03-30 13:29:40|11775.62|11775.62|11775.62|11775.62|11775.62|11775.62|11775.62|11775.62|0
1617110990000|2021-03-30 13:29:50|11775.95|11775.95|11777.03|11777.03|11777.03|11777.03|11775.95|11775.95|0
1617111000000|2021-03-30 13:30:00|11776.8|11776.8|11773.84|11773.84|11776.8|11776.8|11773.84|11773.84|0
1617111010000|2021-03-30 13:30:10|11774.2|11774.2|11773.35|11773.35|11774.2|11774.2|11773.35|11773.35|0
1617111020000|2021-03-30 13:30:20|11773.72|11773.72|11773.87|11773.87|11773.87|11773.87|11773.72|11773.72|0
1617111030000|2021-03-30 13:30:30|11774.51|11774.51|11775.31|11775.31|11775.31|11775.31|11774.51|11774.51|0
1617111050000|2021-03-30 13:30:50|11774.98|11774.98|11774.98|11774.98|11774.98|11774.98|11774.98|11774.98|0
1617111060000|2021-03-30 13:31:00|11774.79|11774.79|11774.66|11774.66|11774.79|11774.79|11774.66|11774.66|0
1617111070000|2021-03-30 13:31:10|11774.98|11774.98|11775.61|11775.61|11775.61|11775.61|11774.98|11774.98|0
1617111080000|2021-03-30 13:31:20|11776.49|11776.49|11775.63|11775.63|11776.49|11776.49|11775.61|11775.61|0
1617111090000|2021-03-30 13:31:30|11776.43|11776.43|11775.69|11775.69|11776.43|11776.43|11775.35|11775.35|0
1617111100000|2021-03-30 13:31:40|11775.42|11775.42|11775.42|11775.42|11775.42|11775.42|11775.42|11775.42|0
1617111110000|2021-03-30 13:31:50|11775.29|11775.29|11775.12|11775.12|11775.43|11775.43|11775.12|11775.12|0
1617111120000|2021-03-30 13:32:00|11774.8|11774.8|11774.8|11774.8|11774.8|11774.8|11774.8|11774.8|0
1617111130000|2021-03-30 13:32:10|11775.24|11775.24|11775.54|11775.54|11775.54|11775.54|11775.24|11775.24|0
1617111150000|2021-03-30 13:32:30|11775.98|11775.98|11775.98|11775.98|11775.98|11775.98|11775.98|11775.98|0
1617111160000|2021-03-30 13:32:40|11776.1|11776.1|11776.06|11776.06|11776.1|11776.1|11775.77|11775.77|0
1617111170000|2021-03-30 13:32:50|11776.14|11776.14|11776.14|11776.14|11776.14|11776.14|11776.14|11776.14|0
1617111180000|2021-03-30 13:33:00|11776.23|11776.23|11777.1|11777.1|11777.1|11777.1|11776.23|11776.23|0
1617111190000|2021-03-30 13:33:10|11777.47|11777.47|11776.12|11776.12|11777.47|11777.47|11776.12|11776.12|0
1617111200000|2021-03-30 13:33:20|11775.78|11775.78|11775.78|11775.78|11775.78|11775.78|11775.78|11775.78|0
1617111210000|2021-03-30 13:33:30|11775.44|11775.44|11774.92|11774.92|11775.44|11775.44|11774.76|11774.76|0
1617111220000|2021-03-30 13:33:40|11774.65|11774.65|11774.21|11774.21|11774.65|11774.65|11774.21|11774.21|0
1617111230000|2021-03-30 13:33:50|11773.89|11773.89|11774.33|11774.33|11774.33|11774.33|11773.89|11773.89|0
1617111240000|2021-03-30 13:34:00|11774.49|11774.49|11773.83|11773.83|11774.49|11774.49|11773.83|11773.83|0
1617111250000|2021-03-30 13:34:10|11773.91|11773.91|11773.63|11773.63|11773.91|11773.91|11773.55|11773.55|0
1617111260000|2021-03-30 13:34:20|11773.74|11773.74|11773.74|11773.74|11773.74|11773.74|11773.74|11773.74|0
1617111270000|2021-03-30 13:34:30|11773.38|11773.38|11772.08|11772.08|11773.53|11773.53|11772.08|11772.08|0
1617111280000|2021-03-30 13:34:40|11772.45|11772.45|11771.03|11771.03|11772.45|11772.45|11771.03|11771.03|0
1617111290000|2021-03-30 13:34:50|11769.75|11769.75|11768.13|11768.13|11769.75|11769.75|11768.13|11768.13|0
1617111300000|2021-03-30 13:35:00|11767.33|11767.33|11766.19|11766.19|11767.57|11767.57|11766.19|11766.19|0
1617111310000|2021-03-30 13:35:10|11766.31|11766.31|11766.46|11766.46|11766.46|11766.46|11766.31|11766.31|0
1617111320000|2021-03-30 13:35:20|11766.31|11766.31|11766.31|11766.31|11766.31|11766.31|11766.31|11766.31|0
1617111330000|2021-03-30 13:35:30|11766.46|11766.46|11767.51|11767.51|11767.51|11767.51|11766.46|11766.46|0
1617111340000|2021-03-30 13:35:40|11767.88|11767.88|11767.88|11767.88|11767.88|11767.88|11767.88|11767.88|0
1617111350000|2021-03-30 13:35:50|11768.21|11768.21|11768.73|11768.73|11768.73|11768.73|11768.21|11768.21|0
1617111360000|2021-03-30 13:36:00|11769.09|11769.09|11768.56|11768.56|11769.09|11769.09|11768.56|11768.56|0
1617111380000|2021-03-30 13:36:20|11768.67|11768.67|11769|11769|11769|11769|11768.36|11768.36|0
1617111400000|2021-03-30 13:36:40|11768.56|11768.56|11768.39|11768.39|11768.56|11768.56|11768.39|11768.39|0
1617111410000|2021-03-30 13:36:50|11768.83|11768.83|11768.83|11768.83|11768.83|11768.83|11768.83|11768.83|0
1617111420000|2021-03-30 13:37:00|11768.68|11768.68|11769.6|11769.6|11769.92|11769.92|11768.68|11768.68|0
1617111430000|2021-03-30 13:37:10|11770.4|11770.4|11769.6|11769.6|11770.4|11770.4|11769.6|11769.6|0
1617111450000|2021-03-30 13:37:30|11769.76|11769.76|11769.76|11769.76|11769.76|11769.76|11769.76|11769.76|0
1617111460000|2021-03-30 13:37:40|11769.6|11769.6|11769.6|11769.6|11769.6|11769.6|11769.6|11769.6|0
1617111470000|2021-03-30 13:37:50|11769.83|11769.83|11769.79|11769.79|11769.94|11769.94|11769.79|11769.79|0
1617111480000|2021-03-30 13:38:00|11770.08|11770.08|11770.55|11770.55|11770.55|11770.55|11770.08|11770.08|0
1617111490000|2021-03-30 13:38:10|11770.79|11770.79|11771.26|11771.26|11771.26|11771.26|11770.79|11770.79|0
1617111520000|2021-03-30 13:38:40|11772.06|11772.06|11772.06|11772.06|11772.06|11772.06|11772.06|11772.06|0
1617111530000|2021-03-30 13:38:50|11772.37|11772.37|11774.49|11774.49|11774.49|11774.49|11772.37|11772.37|0
1617111540000|2021-03-30 13:39:00|11774.13|11774.13|11773.85|11773.85|11774.13|11774.13|11773.43|11773.43|0
1617111550000|2021-03-30 13:39:10|11773.51|11773.51|11774.08|11774.08|11774.08|11774.08|11773.51|11773.51|0
1617111560000|2021-03-30 13:39:20|11774.44|11774.44|11774.44|11774.44|11774.44|11774.44|11774.44|11774.44|0
1617111570000|2021-03-30 13:39:30|11774.8|11774.8|11774.46|11774.46|11774.8|11774.8|11774.46|11774.46|0
1617111580000|2021-03-30 13:39:40|11774.11|11774.11|11774.11|11774.11|11774.11|11774.11|11774.11|11774.11|0
1617111590000|2021-03-30 13:39:50|11773.74|11773.74|11773.74|11773.74|11773.74|11773.74|11773.74|11773.74|0
1617111600000|2021-03-30 13:40:00|11773.89|11773.89|11772.81|11772.81|11773.89|11773.89|11772.81|11772.81|0
1617111610000|2021-03-30 13:40:10|11773.61|11773.61|11773.41|11773.41|11773.61|11773.61|11773.41|11773.41|0
1617111620000|2021-03-30 13:40:20|11773.55|11773.55|11773.42|11773.42|11773.74|11773.74|11773.42|11773.42|0
1617111630000|2021-03-30 13:40:30|11773.27|11773.27|11772.96|11772.96|11773.27|11773.27|11772.96|11772.96|0
1617111650000|2021-03-30 13:40:50|11773.29|11773.29|11772.99|11772.99|11773.44|11773.44|11772.63|11772.63|0
1617111660000|2021-03-30 13:41:00|11773.14|11773.14|11772.61|11772.61|11774.16|11774.16|11772.61|11772.61|0
1617111670000|2021-03-30 13:41:10|11772.37|11772.37|11772.67|11772.67|11772.67|11772.67|11772.37|11772.37|0
1617111680000|2021-03-30 13:41:20|11771.95|11771.95|11771.63|11771.63|11771.95|11771.95|11771.63|11771.63|0
1617111690000|2021-03-30 13:41:30|11771.32|11771.32|11771.32|11771.32|11771.32|11771.32|11771.32|11771.32|0
1617111700000|2021-03-30 13:41:40|11771.69|11771.69|11772.01|11772.01|11772.01|11772.01|11771.69|11771.69|0
1617111720000|2021-03-30 13:42:00|11771.86|11771.86|11770.22|11770.22|11771.87|11771.87|11770.11|11770.11|0
1617111740000|2021-03-30 13:42:20|11769.86|11769.86|11769.86|11769.86|11769.86|11769.86|11769.86|11769.86|0
1617111750000|2021-03-30 13:42:30|11769.39|11769.39|11769.39|11769.39|11769.39|11769.39|11769.39|11769.39|0
1617111760000|2021-03-30 13:42:40|11769.56|11769.56|11769.56|11769.56|11769.56|11769.56|11769.56|11769.56|0
1617111770000|2021-03-30 13:42:50|11770.03|11770.03|11769.77|11769.77|11770.47|11770.47|11769.77|11769.77|0
1617111780000|2021-03-30 13:43:00|11769.3|11769.3|11768.86|11768.86|11769.3|11769.3|11768.86|11768.86|0
1617111790000|2021-03-30 13:43:10|11769.16|11769.16|11768.71|11768.71|11769.52|11769.52|11768.71|11768.71|0
1617111800000|2021-03-30 13:43:20|11769.15|11769.15|11768.75|11768.75|11769.15|11769.15|11768.57|11768.57|0
1617111810000|2021-03-30 13:43:30|11769.55|11769.55|11769.55|11769.55|11769.55|11769.55|11769.55|11769.55|0
1617111820000|2021-03-30 13:43:40|11769.87|11769.87|11770|11770|11770.12|11770.12|11769.68|11769.68|0
1617111830000|2021-03-30 13:43:50|11770.15|11770.15|11770.75|11770.75|11770.75|11770.75|11770.15|11770.15|0
1617111840000|2021-03-30 13:44:00|11770.42|11770.42|11771.36|11771.36|11771.36|11771.36|11770.42|11770.42|0
1617111850000|2021-03-30 13:44:10|11771.7|11771.7|11771.7|11771.7|11771.7|11771.7|11771.7|11771.7|0
1617111860000|2021-03-30 13:44:20|11772.5|11772.5|11772.5|11772.5|11772.5|11772.5|11772.5|11772.5|0
1617111870000|2021-03-30 13:44:30|11772.94|11772.94|11773.4|11773.4|11773.4|11773.4|11772.71|11772.71|0
1617111880000|2021-03-30 13:44:40|11772.59|11772.59|11772.48|11772.48|11772.59|11772.59|11772.48|11772.48|0
1617111890000|2021-03-30 13:44:50|11772.65|11772.65|11772.65|11772.65|11772.65|11772.65|11772.65|11772.65|0
1617111900000|2021-03-30 13:45:00|11772.68|11772.68|11773.18|11773.18|11773.18|11773.18|11772.68|11772.68|0
1617111910000|2021-03-30 13:45:10|11772.38|11772.38|11771.86|11771.86|11772.38|11772.38|11771.86|11771.86|0
1617111920000|2021-03-30 13:45:20|11771.42|11771.42|11771.42|11771.42|11771.42|11771.42|11771.42|11771.42|0
1617111930000|2021-03-30 13:45:30|11771.1|11771.1|11771.21|11771.21|11771.21|11771.21|11771.1|11771.1|0
1617111940000|2021-03-30 13:45:40|11770.9|11770.9|11771.2|11771.2|11771.2|11771.2|11770.9|11770.9|0
1617111960000|2021-03-30 13:46:00|11770.88|11770.88|11770.88|11770.88|11770.88|11770.88|11770.88|11770.88|0
1617111970000|2021-03-30 13:46:10|11770.08|11770.08|11770.08|11770.08|11770.08|11770.08|11770.08|11770.08|0
1617111980000|2021-03-30 13:46:20|11769.71|11769.71|11769.35|11769.35|11769.71|11769.71|11769.35|11769.35|0
1617111990000|2021-03-30 13:46:30|11768.99|11768.99|11767.99|11767.99|11768.99|11768.99|11767.9|11767.9|0
1617112010000|2021-03-30 13:46:50|11767.84|11767.84|11767.49|11767.49|11767.84|11767.84|11767.49|11767.49|0
1617112020000|2021-03-30 13:47:00|11767.73|11767.73|11767.73|11767.73|11767.73|11767.73|11767.73|11767.73|0
1617112030000|2021-03-30 13:47:10|11767.29|11767.29|11767.15|11767.15|11767.29|11767.29|11767.15|11767.15|0
1617112040000|2021-03-30 13:47:20|11767.29|11767.29|11767|11767|11767.29|11767.29|11767|11767|0
1617112050000|2021-03-30 13:47:30|11766.12|11766.12|11767.27|11767.27|11767.27|11767.27|11766.12|11766.12|0
1617112060000|2021-03-30 13:47:40|11766.91|11766.91|11768.07|11768.07|11768.07|11768.07|11766.91|11766.91|0
1617112070000|2021-03-30 13:47:50|11768.44|11768.44|11768.9|11768.9|11768.9|11768.9|11768.44|11768.44|0
1617112080000|2021-03-30 13:48:00|11768.46|11768.46|11768.34|11768.34|11768.46|11768.46|11768.02|11768.02|0
1617112090000|2021-03-30 13:48:10|11768.7|11768.7|11771.34|11771.34|11771.34|11771.34|11768.7|11768.7|0
1617112110000|2021-03-30 13:48:30|11771.62|11771.62|11772.27|11772.27|11772.27|11772.27|11771.44|11771.44|0
1617112120000|2021-03-30 13:48:40|11771.91|11771.91|11771.61|11771.61|11771.91|11771.91|11771.32|11771.32|0
1617112130000|2021-03-30 13:48:50|11771.72|11771.72|11771.61|11771.61|11771.72|11771.72|11771.61|11771.61|0
1617112140000|2021-03-30 13:49:00|11771.29|11771.29|11771.49|11771.49|11771.73|11771.73|11771.29|11771.29|0
1617112170000|2021-03-30 13:49:30|11771.02|11771.02|11770.39|11770.39|11771.26|11771.26|11770.39|11770.39|0
1617112180000|2021-03-30 13:49:40|11770.07|11770.07|11769.07|11769.07|11770.07|11770.07|11768.75|11768.75|0
1617112190000|2021-03-30 13:49:50|11769.2|11769.2|11771.05|11771.05|11771.05|11771.05|11769.2|11769.2|0
1617112200000|2021-03-30 13:50:00|11770.87|11770.87|11770.87|11770.87|11770.87|11770.87|11770.87|11770.87|0
1617112210000|2021-03-30 13:50:10|11770.78|11770.78|11770.4|11770.4|11770.78|11770.78|11770.21|11770.21|0
1617112220000|2021-03-30 13:50:20|11770.08|11770.08|11770.4|11770.4|11770.4|11770.4|11770.08|11770.08|0
1617112230000|2021-03-30 13:50:30|11770.71|11770.71|11770.98|11770.98|11770.98|11770.98|11770.45|11770.45|0
1617112240000|2021-03-30 13:50:40|11771.17|11771.17|11770.81|11770.81|11771.17|11771.17|11770.45|11770.45|0
1617112250000|2021-03-30 13:50:50|11770.96|11770.96|11770.96|11770.96|11770.96|11770.96|11770.96|11770.96|0
1617112260000|2021-03-30 13:51:00|11771.26|11771.26|11771.63|11771.63|11771.63|11771.63|11771.26|11771.26|0
1617112270000|2021-03-30 13:51:10|11771.81|11771.81|11771.81|11771.81|11771.81|11771.81|11771.81|11771.81|0
1617112280000|2021-03-30 13:51:20|11771.47|11771.47|11771.92|11771.92|11771.92|11771.92|11771.47|11771.47|0
1617112290000|2021-03-30 13:51:30|11771.56|11771.56|11771.44|11771.44|11772.01|11772.01|11771.44|11771.44|0
1617112300000|2021-03-30 13:51:40|11771.26|11771.26|11773.86|11773.86|11774.14|11774.14|11771.26|11771.26|0
1617112310000|2021-03-30 13:51:50|11773.5|11773.5|11773.14|11773.14|11773.5|11773.5|11773.14|11773.14|0
1617112320000|2021-03-30 13:52:00|11773.28|11773.28|11773.72|11773.72|11773.72|11773.72|11773.28|11773.28|0
1617112330000|2021-03-30 13:52:10|11774|11774|11775.56|11775.56|11775.56|11775.56|11774|11774|0
1617112340000|2021-03-30 13:52:20|11775.25|11775.25|11775.25|11775.25|11775.25|11775.25|11775.25|11775.25|0
1617112360000|2021-03-30 13:52:40|11775.49|11775.49|11775.32|11775.32|11775.49|11775.49|11775.32|11775.32|0
1617112370000|2021-03-30 13:52:50|11774.95|11774.95|11774.84|11774.84|11774.95|11774.95|11774.65|11774.65|0
1617112380000|2021-03-30 13:53:00|11774.74|11774.74|11777.66|11777.66|11777.66|11777.66|11774.74|11774.74|0
1617112390000|2021-03-30 13:53:10|11778.1|11778.1|11778.57|11778.57|11778.57|11778.57|11778.1|11778.1|0
1617112400000|2021-03-30 13:53:20|11778.95|11778.95|11778.31|11778.31|11778.95|11778.95|11778.31|11778.31|0
1617112410000|2021-03-30 13:53:30|11777.63|11777.63|11777.63|11777.63|11778.16|11778.16|11777.63|11777.63|0
1617112420000|2021-03-30 13:53:40|11777.74|11777.74|11778.94|11778.94|11779.13|11779.13|11777.74|11777.74|0
1617112440000|2021-03-30 13:54:00|11779.74|11779.74|11784.49|11784.49|11784.49|11784.49|11779.74|11779.74|0
1617112450000|2021-03-30 13:54:10|11783.81|11783.81|11783.81|11783.81|11783.81|11783.81|11783.81|11783.81|0
1617112460000|2021-03-30 13:54:20|11783.61|11783.61|11783.61|11783.61|11783.61|11783.61|11783.61|11783.61|0
1617112480000|2021-03-30 13:54:40|11783.99|11783.99|11784.31|11784.31|11784.31|11784.31|11783.99|11783.99|0
1617112490000|2021-03-30 13:54:50|11784.62|11784.62|11785.96|11785.96|11785.96|11785.96|11784.62|11784.62|0
1617112500000|2021-03-30 13:55:00|11786.34|11786.34|11787.32|11787.32|11787.76|11787.76|11786.34|11786.34|0
1617112510000|2021-03-30 13:55:10|11787.68|11787.68|11787.68|11787.68|11787.68|11787.68|11787.68|11787.68|0
1617112520000|2021-03-30 13:55:20|11788.04|11788.04|11788.04|11788.04|11788.04|11788.04|11788.04|11788.04|0
1617112530000|2021-03-30 13:55:30|11787.61|11787.61|11789.26|11789.26|11789.26|11789.26|11787.61|11787.61|0
1617112540000|2021-03-30 13:55:40|11789.37|11789.37|11789.2|11789.2|11789.37|11789.37|11789.2|11789.2|0
1617112550000|2021-03-30 13:55:50|11789.05|11789.05|11789.37|11789.37|11789.37|11789.37|11789.05|11789.05|0
1617112560000|2021-03-30 13:56:00|11789.82|11789.82|11791.65|11791.65|11791.65|11791.65|11789.82|11789.82|0
1617112570000|2021-03-30 13:56:10|11791.54|11791.54|11791.54|11791.54|11791.54|11791.54|11791.54|11791.54|0
1617112580000|2021-03-30 13:56:20|11791.86|11791.86|11791.73|11791.73|11791.86|11791.86|11791.73|11791.73|0
1617112590000|2021-03-30 13:56:30|11791.57|11791.57|11791.36|11791.36|11791.73|11791.73|11791.36|11791.36|0
1617112600000|2021-03-30 13:56:40|11790.99|11790.99|11790.88|11790.88|11790.99|11790.99|11790.88|11790.88|0
1617112610000|2021-03-30 13:56:50|11790.51|11790.51|11789.57|11789.57|11790.51|11790.51|11789.57|11789.57|0
1617112620000|2021-03-30 13:57:00|11788.69|11788.69|11788.69|11788.69|11788.69|11788.69|11788.69|11788.69|0
1617112630000|2021-03-30 13:57:10|11787.89|11787.89|11787.88|11787.88|11788.18|11788.18|11787.88|11787.88|0
1617112640000|2021-03-30 13:57:20|11788.31|11788.31|11789.04|11789.04|11789.04|11789.04|11788.31|11788.31|0
1617112650000|2021-03-30 13:57:30|11789.19|11789.19|11789.19|11789.19|11789.19|11789.19|11789.19|11789.19|0
1617112660000|2021-03-30 13:57:40|11788.87|11788.87|11789.07|11789.07|11789.07|11789.07|11788.87|11788.87|0
1617112700000|2021-03-30 13:58:20|11789.21|11789.21|11789.21|11789.21|11789.21|11789.21|11789.21|11789.21|0
1617112710000|2021-03-30 13:58:30|11788.34|11788.34|11787.96|11787.96|11788.45|11788.45|11787.96|11787.96|0
1617112720000|2021-03-30 13:58:40|11787.24|11787.24|11787.6|11787.6|11787.6|11787.6|11787.24|11787.24|0
1617112730000|2021-03-30 13:58:50|11787.51|11787.51|11787.58|11787.58|11787.58|11787.58|11787.21|11787.21|0
1617112740000|2021-03-30 13:59:00|11787.34|11787.34|11787.7|11787.7|11787.7|11787.7|11787.34|11787.34|0
1617112750000|2021-03-30 13:59:10|11787.85|11787.85|11787.34|11787.34|11788.53|11788.53|11787.34|11787.34|0
1617112760000|2021-03-30 13:59:20|11786.98|11786.98|11787.41|11787.41|11787.41|11787.41|11786.98|11786.98|0
1617112770000|2021-03-30 13:59:30|11787.15|11787.15|11787.47|11787.47|11787.47|11787.47|11787.15|11787.15|0
1617112780000|2021-03-30 13:59:40|11787.92|11787.92|11787.92|11787.92|11787.92|11787.92|11787.92|11787.92|0
1617112800000|2021-03-30 14:00:00|11788.72|11788.72|11791.92|11791.92|11791.92|11791.92|11788.72|11788.72|0
1617112810000|2021-03-30 14:00:10|11792.21|11792.21|11791.77|11791.77|11792.21|11792.21|11791.77|11791.77|0
1617112820000|2021-03-30 14:00:20|11791.43|11791.43|11791.77|11791.77|11791.94|11791.94|11791.43|11791.43|0
1617112830000|2021-03-30 14:00:30|11791.9|11791.9|11793|11793|11793|11793|11791.9|11791.9|0
1617112850000|2021-03-30 14:00:50|11794.8|11794.8|11794.42|11794.42|11794.8|11794.8|11794.42|11794.42|0
1617112860000|2021-03-30 14:01:00|11794.57|11794.57|11794.4|11794.4|11794.57|11794.57|11794.4|11794.4|0
1617112870000|2021-03-30 14:01:10|11794.48|11794.48|11794.04|11794.04|11794.48|11794.48|11794.04|11794.04|0
1617112890000|2021-03-30 14:01:30|11793.7|11793.7|11794.94|11794.94|11794.94|11794.94|11793.7|11793.7|0
1617112900000|2021-03-30 14:01:40|11795.01|11795.01|11795.01|11795.01|11795.01|11795.01|11795.01|11795.01|0
1617112910000|2021-03-30 14:01:50|11794.69|11794.69|11794.69|11794.69|11794.69|11794.69|11794.69|11794.69|0
1617112920000|2021-03-30 14:02:00|11794.38|11794.38|11794.38|11794.38|11794.38|11794.38|11794.38|11794.38|0
1617112930000|2021-03-30 14:02:10|11794.02|11794.02|11793.66|11793.66|11794.02|11794.02|11793.66|11793.66|0
1617112940000|2021-03-30 14:02:20|11793.77|11793.77|11794.49|11794.49|11794.49|11794.49|11793.77|11793.77|0
1617112950000|2021-03-30 14:02:30|11796.29|11796.29|11796.02|11796.02|11796.29|11796.29|11795.85|11795.85|0
1617112960000|2021-03-30 14:02:40|11795.87|11795.87|11795.87|11795.87|11795.87|11795.87|11795.87|11795.87|0
1617112970000|2021-03-30 14:02:50|11796.76|11796.76|11797.07|11797.07|11797.07|11797.07|11796.76|11796.76|0
1617112980000|2021-03-30 14:03:00|11796.67|11796.67|11796.99|11796.99|11796.99|11796.99|11796.67|11796.67|0
1617112990000|2021-03-30 14:03:10|11797.33|11797.33|11796.36|11796.36|11797.33|11797.33|11796.36|11796.36|0
1617113000000|2021-03-30 14:03:20|11796.27|11796.27|11796.39|11796.39|11796.58|11796.58|11796.27|11796.27|0
1617113010000|2021-03-30 14:03:30|11796.46|11796.46|11796.04|11796.04|11796.46|11796.46|11796.04|11796.04|0
1617113030000|2021-03-30 14:03:50|11795.74|11795.74|11795.74|11795.74|11795.74|11795.74|11795.74|11795.74|0
1617113040000|2021-03-30 14:04:00|11795.93|11795.93|11795.56|11795.56|11796.29|11796.29|11795.56|11795.56|0
1617113050000|2021-03-30 14:04:10|11795.93|11795.93|11795.75|11795.75|11796.11|11796.11|11795.75|11795.75|0
1617113070000|2021-03-30 14:04:30|11795.91|11795.91|11795.91|11795.91|11795.91|11795.91|11795.91|11795.91|0
1617113080000|2021-03-30 14:04:40|11796.24|11796.24|11795.92|11795.92|11796.24|11796.24|11795.92|11795.92|0
1617113090000|2021-03-30 14:04:50|11794.98|11794.98|11793.75|11793.75|11794.98|11794.98|11793.75|11793.75|0
1617113100000|2021-03-30 14:05:00|11794.22|11794.22|11794.31|11794.31|11794.31|11794.31|11793.99|11793.99|0
1617113110000|2021-03-30 14:05:10|11794.48|11794.48|11795.85|11795.85|11795.85|11795.85|11794.39|11794.39|0
1617113120000|2021-03-30 14:05:20|11796.21|11796.21|11797.79|11797.79|11798.32|11798.32|11796.21|11796.21|0
1617113130000|2021-03-30 14:05:30|11797.42|11797.42|11797.42|11797.42|11797.42|11797.42|11797.42|11797.42|0
1617113140000|2021-03-30 14:05:40|11797.61|11797.61|11797.14|11797.14|11797.61|11797.61|11797.14|11797.14|0
1617113150000|2021-03-30 14:05:50|11796.95|11796.95|11798.08|11798.08|11798.27|11798.27|11796.95|11796.95|0
1617113160000|2021-03-30 14:06:00|11796.48|11796.48|11796.48|11796.48|11796.48|11796.48|11796.48|11796.48|0
1617113170000|2021-03-30 14:06:10|11798.57|11798.57|11802.14|11802.14|11802.14|11802.14|11798.57|11798.57|0
1617113200000|2021-03-30 14:06:40|11802.3|11802.3|11801.68|11801.68|11802.3|11802.3|11801.68|11801.68|0
1617113210000|2021-03-30 14:06:50|11801.46|11801.46|11801.46|11801.46|11801.46|11801.46|11801.46|11801.46|0
1617113230000|2021-03-30 14:07:10|11801.62|11801.62|11798.56|11798.56|11801.62|11801.62|11798.4|11798.4|0
1617113250000|2021-03-30 14:07:30|11798.69|11798.69|11799.55|11799.55|11799.55|11799.55|11798.69|11798.69|0
1617113260000|2021-03-30 14:07:40|11799.7|11799.7|11799.28|11799.28|11799.7|11799.7|11798.74|11798.74|0
1617113280000|2021-03-30 14:08:00|11798.92|11798.92|11799.11|11799.11|11799.11|11799.11|11798.92|11798.92|0
1617113290000|2021-03-30 14:08:10|11799.83|11799.83|11798.81|11798.81|11799.83|11799.83|11798.81|11798.81|0
1617113300000|2021-03-30 14:08:20|11798.97|11798.97|11800.89|11800.89|11800.89|11800.89|11798.97|11798.97|0
1617113310000|2021-03-30 14:08:30|11800.71|11800.71|11800.6|11800.6|11801.07|11801.07|11800.6|11800.6|0
1617113330000|2021-03-30 14:08:50|11800.84|11800.84|11801.89|11801.89|11802.11|11802.11|11800.84|11800.84|0
1617113340000|2021-03-30 14:09:00|11801.12|11801.12|11804.07|11804.07|11804.07|11804.07|11801.12|11801.12|0
1617113350000|2021-03-30 14:09:10|11804.87|11804.87|11805.82|11805.82|11805.82|11805.82|11804.87|11804.87|0
1617113360000|2021-03-30 14:09:20|11805.5|11805.5|11805.5|11805.5|11805.5|11805.5|11805.5|11805.5|0
1617113380000|2021-03-30 14:09:40|11805.82|11805.82|11805.82|11805.82|11805.82|11805.82|11805.82|11805.82|0
1617113400000|2021-03-30 14:10:00|11806.13|11806.13|11807.88|11807.88|11807.88|11807.88|11805.66|11805.66|0
1617113410000|2021-03-30 14:10:10|11807.56|11807.56|11807.56|11807.56|11807.56|11807.56|11807.56|11807.56|0
1617113420000|2021-03-30 14:10:20|11807.9|11807.9|11807.9|11807.9|11807.9|11807.9|11807.9|11807.9|0
1617113430000|2021-03-30 14:10:30|11808.26|11808.26|11808.26|11808.26|11808.26|11808.26|11807.9|11807.9|0
1617113440000|2021-03-30 14:10:40|11807.9|11807.9|11808.26|11808.26|11808.26|11808.26|11807.9|11807.9|0
1617113450000|2021-03-30 14:10:50|11807.9|11807.9|11807.68|11807.68|11807.9|11807.9|11806.59|11806.59|0
1617113460000|2021-03-30 14:11:00|11807.79|11807.79|11807.79|11807.79|11807.9|11807.9|11807.68|11807.68|0
1617113470000|2021-03-30 14:11:10|11807.71|11807.71|11807.79|11807.79|11807.88|11807.88|11807.71|11807.71|0
1617113480000|2021-03-30 14:11:20|11807.35|11807.35|11808.13|11808.13|11808.13|11808.13|11807.35|11807.35|0
1617113490000|2021-03-30 14:11:30|11808.49|11808.49|11808.13|11808.13|11808.49|11808.49|11808.13|11808.13|0
1617113500000|2021-03-30 14:11:40|11807.77|11807.77|11806.37|11806.37|11808.13|11808.13|11806.37|11806.37|0
1617113510000|2021-03-30 14:11:50|11805.93|11805.93|11804.98|11804.98|11805.93|11805.93|11804.23|11804.23|0
1617113520000|2021-03-30 14:12:00|11804.83|11804.83|11804.86|11804.86|11805.2|11805.2|11804.33|11804.33|0
1617113540000|2021-03-30 14:12:20|11804.54|11804.54|11803.67|11803.67|11804.54|11804.54|11803.23|11803.23|0
1617113550000|2021-03-30 14:12:30|11803.22|11803.22|11802.85|11802.85|11803.22|11803.22|11802.85|11802.85|0
1617113560000|2021-03-30 14:12:40|11803.28|11803.28|11801.89|11801.89|11803.28|11803.28|11801.89|11801.89|0
1617113570000|2021-03-30 14:12:50|11802.08|11802.08|11802.02|11802.02|11802.27|11802.27|11801.54|11801.54|0
1617113580000|2021-03-30 14:13:00|11800.42|11800.42|11800.04|11800.04|11800.42|11800.42|11800.04|11800.04|0
1617113590000|2021-03-30 14:13:10|11799.85|11799.85|11800.62|11800.62|11800.73|11800.73|11799.85|11799.85|0
1617113600000|2021-03-30 14:13:20|11800.53|11800.53|11800.49|11800.49|11800.53|11800.53|11800.34|11800.34|0
1617113610000|2021-03-30 14:13:30|11800.68|11800.68|11800.53|11800.53|11800.83|11800.83|11800.47|11800.47|0
1617113620000|2021-03-30 14:13:40|11799.81|11799.81|11800.75|11800.75|11800.75|11800.75|11799.81|11799.81|0
1617113630000|2021-03-30 14:13:50|11801.5|11801.5|11803.02|11803.02|11803.02|11803.02|11801.5|11801.5|0
1617113640000|2021-03-30 14:14:00|11802.46|11802.46|11802.17|11802.17|11802.64|11802.64|11802.17|11802.17|0
1617113650000|2021-03-30 14:14:10|11802.02|11802.02|11802.96|11802.96|11803.52|11803.52|11802.02|11802.02|0
1617113660000|2021-03-30 14:14:20|11802.58|11802.58|11802.58|11802.58|11802.58|11802.58|11802.58|11802.58|0
1617113680000|2021-03-30 14:14:40|11802.96|11802.96|11802.54|11802.54|11802.96|11802.96|11802.32|11802.32|0
1617113690000|2021-03-30 14:14:50|11802.86|11802.86|11802.86|11802.86|11802.86|11802.86|11802.86|11802.86|0
1617113700000|2021-03-30 14:15:00|11803.01|11803.01|11802.87|11802.87|11803.01|11803.01|11802.87|11802.87|0
1617113710000|2021-03-30 14:15:10|11802.65|11802.65|11802.65|11802.65|11802.65|11802.65|11802.65|11802.65|0
1617113730000|2021-03-30 14:15:30|11802.97|11802.97|11802.97|11802.97|11802.97|11802.97|11802.97|11802.97|0
1617113740000|2021-03-30 14:15:40|11803.11|11803.11|11803.11|11803.11|11803.11|11803.11|11803.11|11803.11|0
1617113760000|2021-03-30 14:16:00|11802.75|11802.75|11804.5|11804.5|11804.5|11804.5|11802.75|11802.75|0
1617113770000|2021-03-30 14:16:10|11804.36|11804.36|11803.11|11803.11|11804.36|11804.36|11803.11|11803.11|0
1617113780000|2021-03-30 14:16:20|11802.64|11802.64|11802.65|11802.65|11802.65|11802.65|11802.33|11802.33|0
1617113790000|2021-03-30 14:16:30|11803.09|11803.09|11802.85|11802.85|11803.09|11803.09|11802.85|11802.85|0
1617113800000|2021-03-30 14:16:40|11802.68|11802.68|11802.83|11802.83|11802.83|11802.83|11802.68|11802.68|0
1617113810000|2021-03-30 14:16:50|11803.05|11803.05|11803.05|11803.05|11803.05|11803.05|11803.05|11803.05|0
1617113820000|2021-03-30 14:17:00|11802.97|11802.97|11802.65|11802.65|11802.97|11802.97|11802.65|11802.65|0
1617113830000|2021-03-30 14:17:10|11802.96|11802.96|11802.96|11802.96|11802.96|11802.96|11802.96|11802.96|0
1617113840000|2021-03-30 14:17:20|11803.7|11803.7|11803.68|11803.68|11803.7|11803.7|11803.32|11803.32|0
1617113850000|2021-03-30 14:17:30|11803.87|11803.87|11804.06|11804.06|11804.06|11804.06|11803.87|11803.87|0
1617113870000|2021-03-30 14:17:50|11803.26|11803.26|11803.26|11803.26|11803.26|11803.26|11803.26|11803.26|0
1617113880000|2021-03-30 14:18:00|11803.16|11803.16|11803.16|11803.16|11803.16|11803.16|11803.16|11803.16|0
1617113890000|2021-03-30 14:18:10|11803.35|11803.35|11802.85|11802.85|11803.35|11803.35|11801.93|11801.93|0
1617113900000|2021-03-30 14:18:20|11802.41|11802.41|11802.41|11802.41|11802.41|11802.41|11802.41|11802.41|0
1617113910000|2021-03-30 14:18:30|11802.73|11802.73|11802.73|11802.73|11802.73|11802.73|11802.73|11802.73|0
1617113920000|2021-03-30 14:18:40|11802.36|11802.36|11801.2|11801.2|11802.47|11802.47|11801.2|11801.2|0
1617113930000|2021-03-30 14:18:50|11800.56|11800.56|11800.13|11800.13|11800.56|11800.56|11800.13|11800.13|0
1617113940000|2021-03-30 14:19:00|11799.81|11799.81|11799.49|11799.49|11799.81|11799.81|11799.49|11799.49|0
1617113950000|2021-03-30 14:19:10|11799.15|11799.15|11799.45|11799.45|11799.59|11799.59|11799.15|11799.15|0
1617113980000|2021-03-30 14:19:40|11799.14|11799.14|11798.01|11798.01|11799.14|11799.14|11798.01|11798.01|0
1617113990000|2021-03-30 14:19:50|11797.12|11797.12|11797.49|11797.49|11797.49|11797.49|11797.12|11797.12|0
1617114000000|2021-03-30 14:20:00|11797.17|11797.17|11796.71|11796.71|11797.17|11797.17|11796.71|11796.71|0
1617114010000|2021-03-30 14:20:10|11796.35|11796.35|11795.63|11795.63|11796.35|11796.35|11795.63|11795.63|0
1617114020000|2021-03-30 14:20:20|11795.52|11795.52|11795.74|11795.74|11795.74|11795.74|11795.52|11795.52|0
1617114040000|2021-03-30 14:20:40|11796.1|11796.1|11797.74|11797.74|11797.74|11797.74|11796.1|11796.1|0
1617114050000|2021-03-30 14:20:50|11798.06|11798.06|11798.49|11798.49|11798.49|11798.49|11798.06|11798.06|0
1617114060000|2021-03-30 14:21:00|11798.02|11798.02|11798.37|11798.37|11798.37|11798.37|11797.91|11797.91|0
1617114070000|2021-03-30 14:21:10|11797.92|11797.92|11797.92|11797.92|11798.07|11798.07|11797.92|11797.92|0
1617114080000|2021-03-30 14:21:20|11798.24|11798.24|11798.24|11798.24|11798.24|11798.24|11798.24|11798.24|0
1617114090000|2021-03-30 14:21:30|11798.56|11798.56|11798.48|11798.48|11798.56|11798.56|11798.12|11798.12|0
1617114100000|2021-03-30 14:21:40|11798.34|11798.34|11798.2|11798.2|11798.34|11798.34|11798.09|11798.09|0
1617114110000|2021-03-30 14:21:50|11798.03|11798.03|11798.03|11798.03|11798.03|11798.03|11798.03|11798.03|0
1617114120000|2021-03-30 14:22:00|11797.67|11797.67|11797.67|11797.67|11797.67|11797.67|11797.67|11797.67|0
1617114130000|2021-03-30 14:22:10|11797.51|11797.51|11796.13|11796.13|11797.51|11797.51|11796.13|11796.13|0
1617114140000|2021-03-30 14:22:20|11795.98|11795.98|11795.98|11795.98|11795.98|11795.98|11795.98|11795.98|0
1617114150000|2021-03-30 14:22:30|11796.13|11796.13|11796.13|11796.13|11796.13|11796.13|11796.13|11796.13|0
1617114170000|2021-03-30 14:22:50|11795.65|11795.65|11795.41|11795.41|11795.65|11795.65|11795.41|11795.41|0
1617114180000|2021-03-30 14:23:00|11795.53|11795.53|11795.22|11795.22|11795.58|11795.58|11795.22|11795.22|0
1617114190000|2021-03-30 14:23:10|11795.03|11795.03|11795.03|11795.03|11795.03|11795.03|11795.03|11795.03|0
1617114200000|2021-03-30 14:23:20|11795.18|11795.18|11794.49|11794.49|11795.18|11795.18|11794.49|11794.49|0
1617114210000|2021-03-30 14:23:30|11794.57|11794.57|11794.66|11794.66|11794.74|11794.74|11794.57|11794.57|0
1617114220000|2021-03-30 14:23:40|11795.02|11795.02|11795.02|11795.02|11795.02|11795.02|11795.02|11795.02|0
1617114240000|2021-03-30 14:24:00|11795.46|11795.46|11794.76|11794.76|11795.46|11795.46|11794.76|11794.76|0
1617114250000|2021-03-30 14:24:10|11794.62|11794.62|11793.01|11793.01|11794.62|11794.62|11792.86|11792.86|0
1617114260000|2021-03-30 14:24:20|11793.81|11793.81|11793.81|11793.81|11793.81|11793.81|11793.81|11793.81|0
1617114280000|2021-03-30 14:24:40|11794.62|11794.62|11794.57|11794.57|11795.04|11795.04|11794.15|11794.15|0
1617114290000|2021-03-30 14:24:50|11794.1|11794.1|11794.07|11794.07|11794.1|11794.1|11793.63|11793.63|0
1617114300000|2021-03-30 14:25:00|11793.96|11793.96|11793.39|11793.39|11794.07|11794.07|11793.39|11793.39|0
1617114310000|2021-03-30 14:25:10|11794.12|11794.12|11794.31|11794.31|11794.31|11794.31|11794.12|11794.12|0
1617114320000|2021-03-30 14:25:20|11793.99|11793.99|11795.23|11795.23|11795.23|11795.23|11793.99|11793.99|0
1617114330000|2021-03-30 14:25:30|11794.43|11794.43|11795.3|11795.3|11795.3|11795.3|11794.43|11794.43|0
1617114340000|2021-03-30 14:25:40|11796.1|11796.1|11796.72|11796.72|11796.72|11796.72|11796.1|11796.1|0
1617114350000|2021-03-30 14:25:50|11797.35|11797.35|11797.18|11797.18|11797.82|11797.82|11797.18|11797.18|0
1617114360000|2021-03-30 14:26:00|11797.42|11797.42|11798.21|11798.21|11798.66|11798.66|11797.42|11797.42|0
1617114370000|2021-03-30 14:26:10|11799.02|11799.02|11799.72|11799.72|11799.72|11799.72|11798.83|11798.83|0
1617114380000|2021-03-30 14:26:20|11799.64|11799.64|11799.95|11799.95|11799.95|11799.95|11799.64|11799.64|0
1617114390000|2021-03-30 14:26:30|11799.71|11799.71|11800.02|11800.02|11800.02|11800.02|11799.71|11799.71|0
1617114400000|2021-03-30 14:26:40|11800.17|11800.17|11800.76|11800.76|11800.76|11800.76|11799.84|11799.84|0
1617114410000|2021-03-30 14:26:50|11800.4|11800.4|11800.88|11800.88|11801|11801|11800.4|11800.4|0
1617114420000|2021-03-30 14:27:00|11800.43|11800.43|11800.8|11800.8|11800.8|11800.8|11800.19|11800.19|0
1617114430000|2021-03-30 14:27:10|11801.05|11801.05|11799.98|11799.98|11801.86|11801.86|11799.86|11799.86|0
1617114450000|2021-03-30 14:27:30|11799.66|11799.66|11799.51|11799.51|11799.66|11799.66|11799.35|11799.35|0
1617114460000|2021-03-30 14:27:40|11798.71|11798.71|11798.07|11798.07|11798.71|11798.71|11798.07|11798.07|0
1617114470000|2021-03-30 14:27:50|11798.22|11798.22|11797.53|11797.53|11798.22|11798.22|11797.53|11797.53|0
1617114490000|2021-03-30 14:28:10|11797.44|11797.44|11797.78|11797.78|11797.78|11797.78|11797.44|11797.44|0
1617114500000|2021-03-30 14:28:20|11797.48|11797.48|11797.01|11797.01|11797.48|11797.48|11797.01|11797.01|0
1617114510000|2021-03-30 14:28:30|11797.81|11797.81|11797.5|11797.5|11797.81|11797.81|11797.5|11797.5|0
1617114530000|2021-03-30 14:28:50|11797.18|11797.18|11796.79|11796.79|11797.23|11797.23|11796.48|11796.48|0
1617114550000|2021-03-30 14:29:10|11796.91|11796.91|11796.91|11796.91|11796.91|11796.91|11796.91|11796.91|0
1617114570000|2021-03-30 14:29:30|11797.07|11797.07|11796.6|11796.6|11797.31|11797.31|11796.6|11796.6|0
1617114580000|2021-03-30 14:29:40|11796.71|11796.71|11796.71|11796.71|11796.71|11796.71|11796.71|11796.71|0
1617114590000|2021-03-30 14:29:50|11796.82|11796.82|11796.97|11796.97|11797.08|11797.08|11796.82|11796.82|0
1617114630000|2021-03-30 14:30:30|11796.53|11796.53|11796.53|11796.53|11796.53|11796.53|11796.53|11796.53|0
1617114650000|2021-03-30 14:30:50|11796.37|11796.37|11796.37|11796.37|11796.37|11796.37|11796.37|11796.37|0
1617114660000|2021-03-30 14:31:00|11795.9|11795.9|11795.9|11795.9|11795.9|11795.9|11795.9|11795.9|0
1617114670000|2021-03-30 14:31:10|11796.22|11796.22|11797.62|11797.62|11797.62|11797.62|11796.22|11796.22|0
1617114680000|2021-03-30 14:31:20|11797.15|11797.15|11797.26|11797.26|11797.26|11797.26|11797.15|11797.15|0
1617114690000|2021-03-30 14:31:30|11797.58|11797.58|11797.58|11797.58|11797.58|11797.58|11797.58|11797.58|0
1617114700000|2021-03-30 14:31:40|11797.74|11797.74|11798.72|11798.72|11798.72|11798.72|11797.74|11797.74|0
1617114710000|2021-03-30 14:31:50|11798.25|11798.25|11798.78|11798.78|11798.78|11798.78|11798.25|11798.25|0
1617114720000|2021-03-30 14:32:00|11799.16|11799.16|11799.16|11799.16|11799.16|11799.16|11799.16|11799.16|0
1617114730000|2021-03-30 14:32:10|11799.63|11799.63|11800.58|11800.58|11800.58|11800.58|11799.63|11799.63|0
1617114740000|2021-03-30 14:32:20|11800.94|11800.94|11800.94|11800.94|11800.94|11800.94|11800.94|11800.94|0
1617114750000|2021-03-30 14:32:30|11801.03|11801.03|11801.03|11801.03|11801.03|11801.03|11801.03|11801.03|0
1617114770000|2021-03-30 14:32:50|11801.47|11801.47|11801.94|11801.94|11801.94|11801.94|11801.47|11801.47|0
1617114790000|2021-03-30 14:33:10|11801.86|11801.86|11800.89|11800.89|11801.86|11801.86|11800.89|11800.89|0
1617114800000|2021-03-30 14:33:20|11800.16|11800.16|11800.05|11800.05|11800.47|11800.47|11799.8|11799.8|0
1617114810000|2021-03-30 14:33:30|11799.92|11799.92|11799.92|11799.92|11799.92|11799.92|11799.92|11799.92|0
1617114820000|2021-03-30 14:33:40|11799.78|11799.78|11799.78|11799.78|11799.78|11799.78|11799.78|11799.78|0
1617114840000|2021-03-30 14:34:00|11799.93|11799.93|11799.93|11799.93|11799.93|11799.93|11799.93|11799.93|0
1617114860000|2021-03-30 14:34:20|11799.78|11799.78|11799.78|11799.78|11799.78|11799.78|11799.78|11799.78|0
1617114870000|2021-03-30 14:34:30|11800.25|11800.25|11799.87|11799.87|11800.25|11800.25|11799.68|11799.68|0
1617114890000|2021-03-30 14:34:50|11800.67|11800.67|11800.67|11800.67|11800.67|11800.67|11800.67|11800.67|0
1617114900000|2021-03-30 14:35:00|11800.98|11800.98|11801.13|11801.13|11801.13|11801.13|11800.98|11800.98|0
1617114910000|2021-03-30 14:35:10|11801.49|11801.49|11801.86|11801.86|11801.86|11801.86|11801.49|11801.49|0
1617114920000|2021-03-30 14:35:20|11802.22|11802.22|11801.49|11801.49|11802.22|11802.22|11801.49|11801.49|0
1617114930000|2021-03-30 14:35:30|11801.86|11801.86|11801.86|11801.86|11801.86|11801.86|11801.86|11801.86|0
1617114940000|2021-03-30 14:35:40|11801.42|11801.42|11800.69|11800.69|11801.42|11801.42|11800.69|11800.69|0
1617114950000|2021-03-30 14:35:50|11800.46|11800.46|11800.46|11800.46|11800.46|11800.46|11800.46|11800.46|0
1617114960000|2021-03-30 14:36:00|11800.15|11800.15|11800.42|11800.42|11800.42|11800.42|11799.7|11799.7|0
1617114970000|2021-03-30 14:36:10|11800.28|11800.28|11800.17|11800.17|11800.28|11800.28|11800.17|11800.17|0
1617114980000|2021-03-30 14:36:20|11800.61|11800.61|11800.14|11800.14|11800.61|11800.61|11799.67|11799.67|0
1617114990000|2021-03-30 14:36:30|11800.46|11800.46|11798.53|11798.53|11800.46|11800.46|11798.53|11798.53|0
1617115000000|2021-03-30 14:36:40|11798.69|11798.69|11798.76|11798.76|11799.12|11799.12|11798.18|11798.18|0
1617115010000|2021-03-30 14:36:50|11799.12|11799.12|11799.12|11799.12|11799.12|11799.12|11799.12|11799.12|0
1617115020000|2021-03-30 14:37:00|11798.67|11798.67|11797.5|11797.5|11798.7|11798.7|11797.5|11797.5|0
1617115030000|2021-03-30 14:37:10|11797.97|11797.97|11797.48|11797.48|11797.97|11797.97|11797.48|11797.48|0
1617115040000|2021-03-30 14:37:20|11798.35|11798.35|11798.35|11798.35|11798.54|11798.54|11798.35|11798.35|0
1617115050000|2021-03-30 14:37:30|11797.99|11797.99|11798.32|11798.32|11798.35|11798.35|11797.6|11797.6|0
1617115060000|2021-03-30 14:37:40|11799.21|11799.21|11799.1|11799.1|11799.21|11799.21|11799.1|11799.1|0
1617115070000|2021-03-30 14:37:50|11798.74|11798.74|11798.38|11798.38|11798.74|11798.74|11798.38|11798.38|0
1617115080000|2021-03-30 14:38:00|11798.07|11798.07|11799.11|11799.11|11799.11|11799.11|11798.07|11798.07|0
1617115090000|2021-03-30 14:38:10|11799.26|11799.26|11799.11|11799.11|11799.26|11799.26|11799.11|11799.11|0
1617115100000|2021-03-30 14:38:20|11798.79|11798.79|11798.79|11798.79|11798.79|11798.79|11798.79|11798.79|0
1617115110000|2021-03-30 14:38:30|11799.02|11799.02|11799.02|11799.02|11799.02|11799.02|11799.02|11799.02|0
1617115140000|2021-03-30 14:39:00|11799.27|11799.27|11799.46|11799.46|11799.71|11799.71|11799.27|11799.27|0
1617115150000|2021-03-30 14:39:10|11799.64|11799.64|11799.64|11799.64|11799.64|11799.64|11799.64|11799.64|0
1617115160000|2021-03-30 14:39:20|11799.95|11799.95|11799.95|11799.95|11799.95|11799.95|11799.95|11799.95|0
1617115170000|2021-03-30 14:39:30|11799.84|11799.84|11799.84|11799.84|11799.84|11799.84|11799.84|11799.84|0
1617115180000|2021-03-30 14:39:40|11800.64|11800.64|11800.64|11800.64|11800.64|11800.64|11800.64|11800.64|0
1617115190000|2021-03-30 14:39:50|11800.96|11800.96|11799.77|11799.77|11801.07|11801.07|11799.77|11799.77|0
1617115200000|2021-03-30 14:40:00|11799.93|11799.93|11799.55|11799.55|11800.3|11800.3|11799.55|11799.55|0
1617115210000|2021-03-30 14:40:10|11800.43|11800.43|11801.48|11801.48|11801.48|11801.48|11800.21|11800.21|0
1617115220000|2021-03-30 14:40:20|11801.81|11801.81|11801.81|11801.81|11801.81|11801.81|11801.81|11801.81|0
1617115230000|2021-03-30 14:40:30|11801.35|11801.35|11801.47|11801.47|11802.08|11802.08|11801.16|11801.16|0
1617115240000|2021-03-30 14:40:40|11801.76|11801.76|11802.57|11802.57|11802.57|11802.57|11801.76|11801.76|0
1617115250000|2021-03-30 14:40:50|11802.52|11802.52|11804.73|11804.73|11804.73|11804.73|11802.52|11802.52|0
1617115260000|2021-03-30 14:41:00|11805.2|11805.2|11806.82|11806.82|11806.82|11806.82|11804.73|11804.73|0
1617115270000|2021-03-30 14:41:10|11806.35|11806.35|11806.75|11806.75|11807.22|11807.22|11806.35|11806.35|0
1617115290000|2021-03-30 14:41:30|11806.9|11806.9|11807.7|11807.7|11807.7|11807.7|11806.8|11806.8|0
1617115300000|2021-03-30 14:41:40|11807.58|11807.58|11807.94|11807.94|11807.94|11807.94|11807.11|11807.11|0
1617115310000|2021-03-30 14:41:50|11807.47|11807.47|11806.9|11806.9|11807.58|11807.58|11806.9|11806.9|0
1617115320000|2021-03-30 14:42:00|11807.34|11807.34|11807.06|11807.06|11807.38|11807.38|11807.02|11807.02|0
1617115330000|2021-03-30 14:42:10|11806.95|11806.95|11807.78|11807.78|11807.78|11807.78|11806.95|11806.95|0
1617115340000|2021-03-30 14:42:20|11807.87|11807.87|11807.98|11807.98|11807.98|11807.98|11807.87|11807.87|0
1617115350000|2021-03-30 14:42:30|11808.34|11808.34|11807.77|11807.77|11808.43|11808.43|11807.77|11807.77|0
1617115370000|2021-03-30 14:42:50|11807.66|11807.66|11807.66|11807.66|11807.66|11807.66|11807.66|11807.66|0
1617115380000|2021-03-30 14:43:00|11810.92|11810.92|11810.63|11810.63|11810.92|11810.92|11810.41|11810.41|0
1617115390000|2021-03-30 14:43:10|11810.52|11810.52|11811.14|11811.14|11811.14|11811.14|11810.52|11810.52|0
1617115400000|2021-03-30 14:43:20|11811.29|11811.29|11811.61|11811.61|11811.61|11811.61|11811.15|11811.15|0
1617115410000|2021-03-30 14:43:30|11810.98|11810.98|11810.98|11810.98|11810.98|11810.98|11810.98|11810.98|0
1617115420000|2021-03-30 14:43:40|11811.41|11811.41|11810.98|11810.98|11811.41|11811.41|11810.98|11810.98|0
1617115430000|2021-03-30 14:43:50|11810.61|11810.61|11809.81|11809.81|11810.61|11810.61|11809.81|11809.81|0
1617115440000|2021-03-30 14:44:00|11809.96|11809.96|11809.83|11809.83|11809.96|11809.96|11809.52|11809.52|0
1617115450000|2021-03-30 14:44:10|11809.36|11809.36|11809.36|11809.36|11809.36|11809.36|11809.36|11809.36|0
1617115460000|2021-03-30 14:44:20|11809.16|11809.16|11809.56|11809.56|11809.56|11809.56|11809.16|11809.16|0
1617115470000|2021-03-30 14:44:30|11810|11810|11809.72|11809.72|11810|11810|11809.72|11809.72|0
1617115480000|2021-03-30 14:44:40|11809.36|11809.36|11809.36|11809.36|11809.36|11809.36|11809.36|11809.36|0
1617115490000|2021-03-30 14:44:50|11809.17|11809.17|11807.95|11807.95|11809.17|11809.17|11807.95|11807.95|0
1617115500000|2021-03-30 14:45:00|11808.32|11808.32|11808.32|11808.32|11808.32|11808.32|11808.32|11808.32|0
1617115510000|2021-03-30 14:45:10|11808.46|11808.46|11808.47|11808.47|11808.94|11808.94|11808.46|11808.46|0
1617115520000|2021-03-30 14:45:20|11808.1|11808.1|11807.95|11807.95|11808.1|11808.1|11807.95|11807.95|0
1617115530000|2021-03-30 14:45:30|11807.46|11807.46|11807.46|11807.46|11807.46|11807.46|11807.46|11807.46|0
1617115540000|2021-03-30 14:45:40|11807.31|11807.31|11807.18|11807.18|11808.06|11808.06|11807.18|11807.18|0
1617115550000|2021-03-30 14:45:50|11807.52|11807.52|11807.84|11807.84|11807.84|11807.84|11807.52|11807.52|0
1617115560000|2021-03-30 14:46:00|11807.65|11807.65|11807.5|11807.5|11807.65|11807.65|11807.5|11807.5|0
1617115570000|2021-03-30 14:46:10|11807.39|11807.39|11808.49|11808.49|11808.49|11808.49|11807.39|11807.39|0
1617115580000|2021-03-30 14:46:20|11808.4|11808.4|11809.11|11809.11|11809.11|11809.11|11808.17|11808.17|0
1617115590000|2021-03-30 14:46:30|11808.96|11808.96|11809.07|11809.07|11809.07|11809.07|11808.96|11808.96|0
1617115610000|2021-03-30 14:46:50|11808.88|11808.88|11808.73|11808.73|11808.88|11808.88|11808.69|11808.69|0
1617115620000|2021-03-30 14:47:00|11809.19|11809.19|11809.29|11809.29|11809.29|11809.29|11809.19|11809.19|0
1617115630000|2021-03-30 14:47:10|11809.14|11809.14|11809.42|11809.42|11809.42|11809.42|11809.14|11809.14|0
1617115640000|2021-03-30 14:47:20|11809.6|11809.6|11809.6|11809.6|11809.6|11809.6|11809.6|11809.6|0
1617115650000|2021-03-30 14:47:30|11809.14|11809.14|11809.14|11809.14|11809.14|11809.14|11809.14|11809.14|0
1617115660000|2021-03-30 14:47:40|11808.18|11808.18|11808.75|11808.75|11809.18|11809.18|11808.18|11808.18|0
1617115670000|2021-03-30 14:47:50|11808.63|11808.63|11807.93|11807.93|11808.63|11808.63|11807.71|11807.71|0
1617115680000|2021-03-30 14:48:00|11807.25|11807.25|11807.07|11807.07|11807.25|11807.25|11807.07|11807.07|0
1617115690000|2021-03-30 14:48:10|11806.92|11806.92|11808.76|11808.76|11809.96|11809.96|11806.92|11806.92|0
1617115700000|2021-03-30 14:48:20|11809.07|11809.07|11809.16|11809.16|11809.26|11809.26|11809.07|11809.07|0
1617115710000|2021-03-30 14:48:30|11808.8|11808.8|11808.8|11808.8|11808.8|11808.8|11808.8|11808.8|0
1617115720000|2021-03-30 14:48:40|11807.86|11807.86|11807.4|11807.4|11807.86|11807.86|11807.4|11807.4|0
1617115740000|2021-03-30 14:49:00|11807.74|11807.74|11807.3|11807.3|11807.74|11807.74|11807.3|11807.3|0
1617115750000|2021-03-30 14:49:10|11806.99|11806.99|11807.59|11807.59|11807.59|11807.59|11806.99|11806.99|0
1617115760000|2021-03-30 14:49:20|11807.48|11807.48|11807.21|11807.21|11807.57|11807.57|11807.17|11807.17|0
1617115770000|2021-03-30 14:49:30|11807.65|11807.65|11808.01|11808.01|11808.12|11808.12|11807.65|11807.65|0
1617115780000|2021-03-30 14:49:40|11808.15|11808.15|11809.6|11809.6|11809.75|11809.75|11808.15|11808.15|0
1617115790000|2021-03-30 14:49:50|11809.82|11809.82|11810.26|11810.26|11810.26|11810.26|11809.82|11809.82|0
1617115800000|2021-03-30 14:50:00|11810.69|11810.69|11810.57|11810.57|11810.69|11810.69|11810.57|11810.57|0
1617115810000|2021-03-30 14:50:10|11810.27|11810.27|11810.27|11810.27|11810.27|11810.27|11810.27|11810.27|0
1617115820000|2021-03-30 14:50:20|11810.18|11810.18|11810.32|11810.32|11810.32|11810.32|11810.18|11810.18|0
1617115830000|2021-03-30 14:50:30|11809.52|11809.52|11808.69|11808.69|11809.52|11809.52|11808.37|11808.37|0
1617115840000|2021-03-30 14:50:40|11808.46|11808.46|11807.72|11807.72|11808.46|11808.46|11807.72|11807.72|0
1617115850000|2021-03-30 14:50:50|11807.28|11807.28|11807.28|11807.28|11807.28|11807.28|11807.28|11807.28|0
1617115860000|2021-03-30 14:51:00|11807.65|11807.65|11807.65|11807.65|11807.65|11807.65|11807.65|11807.65|0
1617115870000|2021-03-30 14:51:10|11808.01|11808.01|11807.26|11807.26|11808.01|11808.01|11807.26|11807.26|0
1617115880000|2021-03-30 14:51:20|11808.13|11808.13|11806.77|11806.77|11808.3|11808.3|11806.77|11806.77|0
1617115890000|2021-03-30 14:51:30|11806.62|11806.62|11806.5|11806.5|11806.81|11806.81|11806.5|11806.5|0
1617115900000|2021-03-30 14:51:40|11806.42|11806.42|11806.61|11806.61|11807.17|11807.17|11806.42|11806.42|0
1617115910000|2021-03-30 14:51:50|11806.23|11806.23|11805.88|11805.88|11806.23|11806.23|11805.88|11805.88|0
1617115920000|2021-03-30 14:52:00|11805.96|11805.96|11805.99|11805.99|11805.99|11805.99|11805.48|11805.48|0
1617115930000|2021-03-30 14:52:10|11805.84|11805.84|11804.1|11804.1|11805.84|11805.84|11804.1|11804.1|0
1617115940000|2021-03-30 14:52:20|11804.26|11804.26|11803.46|11803.46|11804.26|11804.26|11803.46|11803.46|0
1617115950000|2021-03-30 14:52:30|11803.27|11803.27|11803.27|11803.27|11803.27|11803.27|11803.27|11803.27|0
1617115970000|2021-03-30 14:52:50|11802.96|11802.96|11801.94|11801.94|11802.96|11802.96|11801.94|11801.94|0
1617115980000|2021-03-30 14:53:00|11802.25|11802.25|11802.25|11802.25|11802.39|11802.39|11802.25|11802.25|0
1617115990000|2021-03-30 14:53:10|11802.16|11802.16|11802.47|11802.47|11802.47|11802.47|11802.16|11802.16|0
1617116000000|2021-03-30 14:53:20|11802.63|11802.63|11801.93|11801.93|11802.63|11802.63|11801.93|11801.93|0
1617116010000|2021-03-30 14:53:30|11801.77|11801.77|11801.38|11801.38|11801.77|11801.77|11801.38|11801.38|0
1617116030000|2021-03-30 14:53:50|11801.01|11801.01|11801.01|11801.01|11801.01|11801.01|11801.01|11801.01|0
1617116040000|2021-03-30 14:54:00|11801.26|11801.26|11801.6|11801.6|11801.6|11801.6|11801.26|11801.26|0
1617116050000|2021-03-30 14:54:10|11801.5|11801.5|11800.63|11800.63|11801.5|11801.5|11800.63|11800.63|0
1617116060000|2021-03-30 14:54:20|11800.77|11800.77|11800.77|11800.77|11800.77|11800.77|11800.63|11800.63|0
1617116080000|2021-03-30 14:54:40|11800.63|11800.63|11799.98|11799.98|11800.63|11800.63|11799.98|11799.98|0
1617116090000|2021-03-30 14:54:50|11800.86|11800.86|11800.57|11800.57|11800.86|11800.86|11799.86|11799.86|0
1617116100000|2021-03-30 14:55:00|11799.77|11799.77|11799.4|11799.4|11800.3|11800.3|11799.4|11799.4|0
1617116110000|2021-03-30 14:55:10|11798.96|11798.96|11799.75|11799.75|11799.75|11799.75|11798.87|11798.87|0
1617116120000|2021-03-30 14:55:20|11799.6|11799.6|11799.75|11799.75|11799.75|11799.75|11799.6|11799.6|0
1617116130000|2021-03-30 14:55:30|11799.92|11799.92|11799.77|11799.77|11799.92|11799.92|11799.77|11799.77|0
1617116170000|2021-03-30 14:56:10|11799.62|11799.62|11799.73|11799.73|11799.73|11799.73|11799.62|11799.62|0
1617116180000|2021-03-30 14:56:20|11799.42|11799.42|11800.16|11800.16|11800.16|11800.16|11799.42|11799.42|0
1617116190000|2021-03-30 14:56:30|11799.97|11799.97|11799.64|11799.64|11799.97|11799.97|11799.64|11799.64|0
1617116200000|2021-03-30 14:56:40|11799.32|11799.32|11799.28|11799.28|11799.32|11799.32|11798.51|11798.51|0
1617116210000|2021-03-30 14:56:50|11798.84|11798.84|11798.84|11798.84|11798.84|11798.84|11798.84|11798.84|0
1617116220000|2021-03-30 14:57:00|11798.73|11798.73|11798.73|11798.73|11799.17|11799.17|11798.73|11798.73|0
1617116230000|2021-03-30 14:57:10|11799.17|11799.17|11799.17|11799.17|11799.17|11799.17|11799.17|11799.17|0
1617116240000|2021-03-30 14:57:20|11799.61|11799.61|11799.74|11799.74|11800.05|11800.05|11799.61|11799.61|0
1617116250000|2021-03-30 14:57:30|11800.19|11800.19|11800.19|11800.19|11800.19|11800.19|11800.19|11800.19|0
1617116260000|2021-03-30 14:57:40|11800.63|11800.63|11800.34|11800.34|11800.71|11800.71|11800.34|11800.34|0
1617116270000|2021-03-30 14:57:50|11800.25|11800.25|11800.41|11800.41|11800.41|11800.41|11800.09|11800.09|0
1617116280000|2021-03-30 14:58:00|11800.85|11800.85|11801.12|11801.12|11801.12|11801.12|11800.68|11800.68|0
1617116290000|2021-03-30 14:58:10|11800.93|11800.93|11801.28|11801.28|11801.28|11801.28|11800.84|11800.84|0
1617116300000|2021-03-30 14:58:20|11801.43|11801.43|11802.79|11802.79|11802.79|11802.79|11801.43|11801.43|0
1617116310000|2021-03-30 14:58:30|11803.04|11803.04|11803.04|11803.04|11803.04|11803.04|11803.04|11803.04|0
1617116330000|2021-03-30 14:58:50|11803.15|11803.15|11802.52|11802.52|11803.15|11803.15|11802.52|11802.52|0
1617116340000|2021-03-30 14:59:00|11801.64|11801.64|11800.83|11800.83|11801.64|11801.64|11800.83|11800.83|0
1617116370000|2021-03-30 14:59:30|11801.15|11801.15|11800.03|11800.03|11801.15|11801.15|11800.03|11800.03|0
1617116380000|2021-03-30 14:59:40|11799.15|11799.15|11799|11799|11799.15|11799.15|11798.71|11798.71|0
1617116390000|2021-03-30 14:59:50|11798.2|11798.2|11799.2|11799.2|11799.2|11799.2|11797.88|11797.88|0
1617116400000|2021-03-30 15:00:00|11799.39|11799.39|11800.52|11800.52|11800.55|11800.55|11799.39|11799.39|0
1617116410000|2021-03-30 15:00:10|11800.77|11800.77|11801.22|11801.22|11801.22|11801.22|11800.77|11800.77|0
1617116420000|2021-03-30 15:00:20|11801.59|11801.59|11801.22|11801.22|11801.59|11801.59|11801.22|11801.22|0
1617116430000|2021-03-30 15:00:30|11801.47|11801.47|11801.47|11801.47|11801.47|11801.47|11801.47|11801.47|0
1617116440000|2021-03-30 15:00:40|11801.55|11801.55|11802.58|11802.58|11802.58|11802.58|11801.55|11801.55|0
1617116450000|2021-03-30 15:00:50|11802.9|11802.9|11803.16|11803.16|11803.16|11803.16|11802.9|11802.9|0
1617116460000|2021-03-30 15:01:00|11803.32|11803.32|11802.97|11802.97|11803.32|11803.32|11802.97|11802.97|0
1617116480000|2021-03-30 15:01:20|11802.82|11802.82|11802.66|11802.66|11802.82|11802.82|11802.66|11802.66|0
1617116490000|2021-03-30 15:01:30|11801.06|11801.06|11801.21|11801.21|11801.21|11801.21|11801.06|11801.06|0
1617116500000|2021-03-30 15:01:40|11801.57|11801.57|11802.28|11802.28|11802.56|11802.56|11801.57|11801.57|0
1617116520000|2021-03-30 15:02:00|11801.83|11801.83|11801.83|11801.83|11801.83|11801.83|11801.83|11801.83|0
1617116530000|2021-03-30 15:02:10|11801.49|11801.49|11802.15|11802.15|11802.15|11802.15|11801.49|11801.49|0
1617116550000|2021-03-30 15:02:30|11801.8|11801.8|11801.55|11801.55|11801.8|11801.8|11801.55|11801.55|0
1617116560000|2021-03-30 15:02:40|11801.3|11801.3|11801.85|11801.85|11801.85|11801.85|11801.18|11801.18|0
1617116570000|2021-03-30 15:02:50|11801.55|11801.55|11801.55|11801.55|11801.55|11801.55|11801.55|11801.55|0
1617116580000|2021-03-30 15:03:00|11801.33|11801.33|11800.64|11800.64|11801.33|11801.33|11800.64|11800.64|0
1617116590000|2021-03-30 15:03:10|11800.56|11800.56|11800.03|11800.03|11800.56|11800.56|11800.03|11800.03|0
1617116600000|2021-03-30 15:03:20|11800.95|11800.95|11801.01|11801.01|11801.26|11801.26|11800.95|11800.95|0
1617116610000|2021-03-30 15:03:30|11801.2|11801.2|11801.45|11801.45|11801.45|11801.45|11801.2|11801.2|0
1617116620000|2021-03-30 15:03:40|11799.84|11799.84|11799.46|11799.46|11799.84|11799.84|11799.46|11799.46|0
1617116630000|2021-03-30 15:03:50|11799.15|11799.15|11799.15|11799.15|11799.15|11799.15|11798.96|11798.96|0
1617116650000|2021-03-30 15:04:10|11799.4|11799.4|11799.83|11799.83|11800.02|11800.02|11799.4|11799.4|0
1617116660000|2021-03-30 15:04:20|11799.91|11799.91|11800.35|11800.35|11800.35|11800.35|11799.91|11799.91|0
1617116670000|2021-03-30 15:04:30|11800.54|11800.54|11801.06|11801.06|11801.17|11801.17|11800.46|11800.46|0
1617116690000|2021-03-30 15:04:50|11800.91|11800.91|11801.22|11801.22|11801.22|11801.22|11800.91|11800.91|0
1617116700000|2021-03-30 15:05:00|11801.37|11801.37|11801.8|11801.8|11801.8|11801.8|11801.37|11801.37|0
1617116710000|2021-03-30 15:05:10|11801.92|11801.92|11802.38|11802.38|11802.38|11802.38|11801.58|11801.58|0
1617116720000|2021-03-30 15:05:20|11803.19|11803.19|11803.19|11803.19|11803.19|11803.19|11803.19|11803.19|0
1617116730000|2021-03-30 15:05:30|11802.94|11802.94|11803.26|11803.26|11803.26|11803.26|11802.94|11802.94|0
1617116740000|2021-03-30 15:05:40|11803.09|11803.09|11803.09|11803.09|11803.09|11803.09|11803.09|11803.09|0
1617116760000|2021-03-30 15:06:00|11803.53|11803.53|11802.54|11802.54|11803.53|11803.53|11802.54|11802.54|0
1617116770000|2021-03-30 15:06:10|11802.39|11802.39|11802.92|11802.92|11802.92|11802.92|11802.23|11802.23|0
1617116780000|2021-03-30 15:06:20|11803.36|11803.36|11803.52|11803.52|11803.52|11803.52|11803.36|11803.36|0
1617116800000|2021-03-30 15:06:40|11803.68|11803.68|11803.68|11803.68|11803.68|11803.68|11803.24|11803.24|0
1617116810000|2021-03-30 15:06:50|11803.92|11803.92|11803.69|11803.69|11803.92|11803.92|11803.69|11803.69|0
1617116820000|2021-03-30 15:07:00|11803.88|11803.88|11803.52|11803.52|11803.88|11803.88|11803.52|11803.52|0
1617116830000|2021-03-30 15:07:10|11803.4|11803.4|11803.83|11803.83|11803.83|11803.83|11803.15|11803.15|0
1617116840000|2021-03-30 15:07:20|11804.08|11804.08|11804.45|11804.45|11804.45|11804.45|11804.01|11804.01|0
1617116850000|2021-03-30 15:07:30|11803.98|11803.98|11803.8|11803.8|11803.98|11803.98|11803.8|11803.8|0
1617116860000|2021-03-30 15:07:40|11804.47|11804.47|11804.13|11804.13|11804.47|11804.47|11804.13|11804.13|0
1617116870000|2021-03-30 15:07:50|11804.57|11804.57|11804.57|11804.57|11804.57|11804.57|11804.27|11804.27|0
1617116880000|2021-03-30 15:08:00|11804.26|11804.26|11803.94|11803.94|11804.26|11804.26|11803.94|11803.94|0
1617116890000|2021-03-30 15:08:10|11804.38|11804.38|11804.38|11804.38|11804.38|11804.38|11804.38|11804.38|0
1617116900000|2021-03-30 15:08:20|11803.93|11803.93|11803.93|11803.93|11803.93|11803.93|11803.93|11803.93|0
1617116910000|2021-03-30 15:08:30|11804.37|11804.37|11803.57|11803.57|11804.37|11804.37|11803.57|11803.57|0
1617116920000|2021-03-30 15:08:40|11803.13|11803.13|11803.8|11803.8|11803.8|11803.8|11803.13|11803.13|0
1617116930000|2021-03-30 15:08:50|11803.46|11803.46|11805.42|11805.42|11805.42|11805.42|11803.46|11803.46|0
1617116940000|2021-03-30 15:09:00|11804.99|11804.99|11805.14|11805.14|11805.14|11805.14|11804.99|11804.99|0
1617116950000|2021-03-30 15:09:10|11804.81|11804.81|11804.29|11804.29|11804.81|11804.81|11804.29|11804.29|0
1617116960000|2021-03-30 15:09:20|11803.98|11803.98|11802.88|11802.88|11803.98|11803.98|11802.88|11802.88|0
1617116970000|2021-03-30 15:09:30|11803.24|11803.24|11803.38|11803.38|11803.38|11803.38|11803.09|11803.09|0
1617116980000|2021-03-30 15:09:40|11803.53|11803.53|11803.53|11803.53|11803.53|11803.53|11803.53|11803.53|0
1617116990000|2021-03-30 15:09:50|11803.67|11803.67|11804.21|11804.21|11804.35|11804.35|11803.67|11803.67|0
1617117000000|2021-03-30 15:10:00|11804.04|11804.04|11804.13|11804.13|11804.13|11804.13|11803.68|11803.68|0
1617117010000|2021-03-30 15:10:10|11803.98|11803.98|11803.98|11803.98|11803.98|11803.98|11803.98|11803.98|0
1617117020000|2021-03-30 15:10:20|11803.5|11803.5|11803.35|11803.35|11803.5|11803.5|11803.2|11803.2|0
1617117030000|2021-03-30 15:10:30|11803.49|11803.49|11803.49|11803.49|11803.49|11803.49|11803.49|11803.49|0
1617117040000|2021-03-30 15:10:40|11803.93|11803.93|11804.49|11804.49|11804.49|11804.49|11803.93|11803.93|0
1617117050000|2021-03-30 15:10:50|11804.34|11804.34|11804.53|11804.53|11804.53|11804.53|11804.34|11804.34|0
1617117060000|2021-03-30 15:11:00|11804.97|11804.97|11804.97|11804.97|11804.97|11804.97|11804.97|11804.97|0
1617117070000|2021-03-30 15:11:10|11805.29|11805.29|11805.25|11805.25|11805.29|11805.29|11805.14|11805.14|0
1617117080000|2021-03-30 15:11:20|11805.14|11805.14|11804.98|11804.98|11805.14|11805.14|11804.98|11804.98|0
1617117090000|2021-03-30 15:11:30|11805.14|11805.14|11804.98|11804.98|11805.14|11805.14|11804.98|11804.98|0
1617117100000|2021-03-30 15:11:40|11805.34|11805.34|11805.43|11805.43|11805.43|11805.43|11805.34|11805.34|0
1617117110000|2021-03-30 15:11:50|11805.58|11805.58|11805.58|11805.58|11805.58|11805.58|11805.58|11805.58|0
1617117120000|2021-03-30 15:12:00|11805.74|11805.74|11806.06|11806.06|11806.06|11806.06|11805.58|11805.58|0
1617117130000|2021-03-30 15:12:10|11806.5|11806.5|11806|11806|11806.5|11806.5|11806|11806|0
1617117140000|2021-03-30 15:12:20|11806.19|11806.19|11806.63|11806.63|11806.65|11806.65|11806.19|11806.19|0
1617117160000|2021-03-30 15:12:40|11806.27|11806.27|11805.92|11805.92|11806.27|11806.27|11805.83|11805.83|0
1617117170000|2021-03-30 15:12:50|11805.77|11805.77|11805.61|11805.61|11805.77|11805.77|11805.61|11805.61|0
1617117180000|2021-03-30 15:13:00|11805.39|11805.39|11805.39|11805.39|11805.39|11805.39|11805.39|11805.39|0
1617117190000|2021-03-30 15:13:10|11804.59|11804.59|11804.59|11804.59|11804.59|11804.59|11804.59|11804.59|0
1617117200000|2021-03-30 15:13:20|11804.74|11804.74|11805.78|11805.78|11805.78|11805.78|11804.74|11804.74|0
1617117210000|2021-03-30 15:13:30|11805.97|11805.97|11805.45|11805.45|11805.97|11805.97|11805.45|11805.45|0
1617117220000|2021-03-30 15:13:40|11805.36|11805.36|11805.83|11805.83|11806.01|11806.01|11805.36|11805.36|0
1617117230000|2021-03-30 15:13:50|11806.71|11806.71|11806.71|11806.71|11806.71|11806.71|11806.71|11806.71|0
1617117240000|2021-03-30 15:14:00|11806.4|11806.4|11805.64|11805.64|11806.4|11806.4|11805.64|11805.64|0
1617117260000|2021-03-30 15:14:20|11805.73|11805.73|11805.28|11805.28|11805.88|11805.88|11805.16|11805.16|0
1617117270000|2021-03-30 15:14:30|11804.98|11804.98|11804.51|11804.51|11804.98|11804.98|11804.29|11804.29|0
1617117280000|2021-03-30 15:14:40|11804.4|11804.4|11804.93|11804.93|11804.93|11804.93|11804.4|11804.4|0
1617117290000|2021-03-30 15:14:50|11804.81|11804.81|11806.02|11806.02|11806.02|11806.02|11804.81|11804.81|0
1617117300000|2021-03-30 15:15:00|11806.45|11806.45|11805.14|11805.14|11806.45|11806.45|11804.89|11804.89|0
1617117310000|2021-03-30 15:15:10|11805.51|11805.51|11805.26|11805.26|11805.51|11805.51|11805.07|11805.07|0
1617117320000|2021-03-30 15:15:20|11805.06|11805.06|11804.42|11804.42|11805.06|11805.06|11804.42|11804.42|0
1617117330000|2021-03-30 15:15:30|11803.98|11803.98|11803.29|11803.29|11803.98|11803.98|11803.29|11803.29|0
1617117340000|2021-03-30 15:15:40|11803.2|11803.2|11803.5|11803.5|11803.64|11803.64|11803.2|11803.2|0
1617117350000|2021-03-30 15:15:50|11804.3|11804.3|11804.66|11804.66|11804.66|11804.66|11804.3|11804.3|0
1617117360000|2021-03-30 15:16:00|11804.36|11804.36|11805.05|11805.05|11805.05|11805.05|11804.36|11804.36|0
1617117370000|2021-03-30 15:16:10|11804.92|11804.92|11804.8|11804.8|11804.92|11804.92|11804.8|11804.8|0
1617117380000|2021-03-30 15:16:20|11804.96|11804.96|11804.16|11804.16|11805.26|11805.26|11804.16|11804.16|0
1617117390000|2021-03-30 15:16:30|11804.01|11804.01|11804.01|11804.01|11804.01|11804.01|11804.01|11804.01|0
1617117400000|2021-03-30 15:16:40|11803.92|11803.92|11803.95|11803.95|11804.1|11804.1|11803.92|11803.92|0
1617117410000|2021-03-30 15:16:50|11803.68|11803.68|11804.42|11804.42|11804.42|11804.42|11803.5|11803.5|0
1617117420000|2021-03-30 15:17:00|11804.05|11804.05|11803.72|11803.72|11804.05|11804.05|11803.64|11803.64|0
1617117430000|2021-03-30 15:17:10|11803.64|11803.64|11803.44|11803.44|11803.64|11803.64|11803.44|11803.44|0
1617117440000|2021-03-30 15:17:20|11803.12|11803.12|11802.31|11802.31|11803.12|11803.12|11802.31|11802.31|0
1617117450000|2021-03-30 15:17:30|11802.19|11802.19|11802.19|11802.19|11802.19|11802.19|11802.19|11802.19|0
1617117460000|2021-03-30 15:17:40|11802.38|11802.38|11802.47|11802.47|11802.98|11802.98|11802.28|11802.28|0
1617117470000|2021-03-30 15:17:50|11802|11802|11803.31|11803.31|11803.31|11803.31|11802|11802|0
1617117480000|2021-03-30 15:18:00|11803.45|11803.45|11803.33|11803.33|11803.77|11803.77|11803.33|11803.33|0
1617117490000|2021-03-30 15:18:10|11803.49|11803.49|11803.49|11803.49|11803.49|11803.49|11803.49|11803.49|0
1617117500000|2021-03-30 15:18:20|11803.33|11803.33|11803.45|11803.45|11803.45|11803.45|11803.22|11803.22|0
1617117510000|2021-03-30 15:18:30|11803.76|11803.76|11804.03|11804.03|11804.03|11804.03|11803.52|11803.52|0
1617117520000|2021-03-30 15:18:40|11804.83|11804.83|11805.79|11805.79|11805.79|11805.79|11804.83|11804.83|0
1617117530000|2021-03-30 15:18:50|11806.59|11806.59|11806.41|11806.41|11806.59|11806.59|11806.41|11806.41|0
1617117540000|2021-03-30 15:19:00|11806.65|11806.65|11807.3|11807.3|11807.45|11807.45|11806.65|11806.65|0
1617117550000|2021-03-30 15:19:10|11806.94|11806.94|11806.94|11806.94|11806.94|11806.94|11806.94|11806.94|0
1617117560000|2021-03-30 15:19:20|11807.3|11807.3|11806.99|11806.99|11807.87|11807.87|11806.99|11806.99|0
1617117570000|2021-03-30 15:19:30|11806.87|11806.87|11806.71|11806.71|11806.95|11806.95|11806.71|11806.71|0
1617117580000|2021-03-30 15:19:40|11806.86|11806.86|11806.35|11806.35|11807.03|11807.03|11806.35|11806.35|0
1617117590000|2021-03-30 15:19:50|11806.01|11806.01|11805.94|11805.94|11806.5|11806.5|11805.94|11805.94|0
1617117600000|2021-03-30 15:20:00|11806.05|11806.05|11806.3|11806.3|11806.95|11806.95|11806.05|11806.05|0
1617117610000|2021-03-30 15:20:10|11805.5|11805.5|11804.97|11804.97|11805.5|11805.5|11804.69|11804.69|0
1617117620000|2021-03-30 15:20:20|11804.65|11804.65|11804.65|11804.65|11804.65|11804.65|11804.65|11804.65|0
1617117630000|2021-03-30 15:20:30|11804.57|11804.57|11804|11804|11804.57|11804.57|11803.37|11803.37|0
1617117640000|2021-03-30 15:20:40|11803.2|11803.2|11803.09|11803.09|11803.2|11803.2|11802.39|11802.39|0
1617117650000|2021-03-30 15:20:50|11803|11803|11802.75|11802.75|11803|11803|11802.75|11802.75|0
1617117660000|2021-03-30 15:21:00|11802.41|11802.41|11802.86|11802.86|11802.86|11802.86|11802.41|11802.41|0
1617117670000|2021-03-30 15:21:10|11803.09|11803.09|11802.86|11802.86|11803.09|11803.09|11802.86|11802.86|0
1617117680000|2021-03-30 15:21:20|11803.66|11803.66|11804.3|11804.3|11804.3|11804.3|11803.66|11803.66|0
1617117690000|2021-03-30 15:21:30|11804.62|11804.62|11804.85|11804.85|11804.94|11804.94|11804.62|11804.62|0
1617117700000|2021-03-30 15:21:40|11805|11805|11803.95|11803.95|11805|11805|11803.95|11803.95|0
1617117710000|2021-03-30 15:21:50|11803.63|11803.63|11803.63|11803.63|11803.63|11803.63|11803.63|11803.63|0
1617117740000|2021-03-30 15:22:20|11803.98|11803.98|11804.17|11804.17|11804.17|11804.17|11803.98|11803.98|0
1617117770000|2021-03-30 15:22:50|11804.49|11804.49|11803.69|11803.69|11804.49|11804.49|11803.69|11803.69|0
1617117780000|2021-03-30 15:23:00|11804.06|11804.06|11804.06|11804.06|11804.06|11804.06|11804.06|11804.06|0
1617117790000|2021-03-30 15:23:10|11804.18|11804.18|11804.18|11804.18|11804.18|11804.18|11804.18|11804.18|0
1617117800000|2021-03-30 15:23:20|11804.32|11804.32|11804.94|11804.94|11805.08|11805.08|11804.32|11804.32|0
1617117810000|2021-03-30 15:23:30|11804.5|11804.5|11803.9|11803.9|11804.5|11804.5|11803.9|11803.9|0
1617117820000|2021-03-30 15:23:40|11803.98|11803.98|11804.34|11804.34|11804.83|11804.83|11803.98|11803.98|0
1617117830000|2021-03-30 15:23:50|11804.49|11804.49|11804.74|11804.74|11804.74|11804.74|11804.34|11804.34|0
1617117840000|2021-03-30 15:24:00|11805.23|11805.23|11805.9|11805.9|11805.9|11805.9|11804.79|11804.79|0
1617117850000|2021-03-30 15:24:10|11806.05|11806.05|11805.33|11805.33|11806.1|11806.1|11805.33|11805.33|0
1617117870000|2021-03-30 15:24:30|11805.77|11805.77|11806.58|11806.58|11806.58|11806.58|11805.03|11805.03|0
1617117880000|2021-03-30 15:24:40|11807.13|11807.13|11808.63|11808.63|11808.97|11808.97|11807.13|11807.13|0
1617117890000|2021-03-30 15:24:50|11808.95|11808.95|11809.57|11809.57|11809.9|11809.9|11808.86|11808.86|0
1617117900000|2021-03-30 15:25:00|11810.01|11810.01|11809.21|11809.21|11810.01|11810.01|11809.05|11809.05|0
1617117910000|2021-03-30 15:25:10|11809.04|11809.04|11809.38|11809.38|11809.66|11809.66|11809.04|11809.04|0
1617117920000|2021-03-30 15:25:20|11809.72|11809.72|11809.3|11809.3|11809.72|11809.72|11808.86|11808.86|0
1617117930000|2021-03-30 15:25:30|11808.98|11808.98|11807.64|11807.64|11808.98|11808.98|11807.57|11807.57|0
1617117940000|2021-03-30 15:25:40|11807.95|11807.95|11806.8|11806.8|11808.25|11808.25|11806.8|11806.8|0
1617117950000|2021-03-30 15:25:50|11806.7|11806.7|11805.8|11805.8|11806.7|11806.7|11805.34|11805.34|0
1617117960000|2021-03-30 15:26:00|11805.51|11805.51|11804.97|11804.97|11805.51|11805.51|11804.97|11804.97|0
1617117970000|2021-03-30 15:26:10|11804.78|11804.78|11804.34|11804.34|11804.78|11804.78|11804.34|11804.34|0
1617117980000|2021-03-30 15:26:20|11804.49|11804.49|11804.49|11804.49|11804.49|11804.49|11804.49|11804.49|0
1617117990000|2021-03-30 15:26:30|11804.79|11804.79|11804.56|11804.56|11804.79|11804.79|11804.56|11804.56|0
1617118000000|2021-03-30 15:26:40|11805|11805|11803.8|11803.8|11805|11805|11803.8|11803.8|0
1617118010000|2021-03-30 15:26:50|11804.16|11804.16|11805.37|11805.37|11805.37|11805.37|11803.84|11803.84|0
1617118020000|2021-03-30 15:27:00|11805.13|11805.13|11806.43|11806.43|11806.85|11806.85|11805.13|11805.13|0
1617118030000|2021-03-30 15:27:10|11805.96|11805.96|11807.13|11807.13|11807.13|11807.13|11805.96|11805.96|0
1617118050000|2021-03-30 15:27:30|11806.97|11806.97|11806.85|11806.85|11807.35|11807.35|11806.85|11806.85|0
1617118060000|2021-03-30 15:27:40|11806.49|11806.49|11806.58|11806.58|11806.58|11806.58|11806.49|11806.49|0
1617118070000|2021-03-30 15:27:50|11806.88|11806.88|11807.54|11807.54|11807.54|11807.54|11806.88|11806.88|0
1617118080000|2021-03-30 15:28:00|11807.69|11807.69|11808.3|11808.3|11808.69|11808.69|11807.69|11807.69|0
1617118090000|2021-03-30 15:28:10|11807.99|11807.99|11807.97|11807.97|11808.1|11808.1|11807.78|11807.78|0
1617118100000|2021-03-30 15:28:20|11807.65|11807.65|11807.24|11807.24|11807.65|11807.65|11807.24|11807.24|0
1617118110000|2021-03-30 15:28:30|11807.12|11807.12|11809.17|11809.17|11809.17|11809.17|11807.12|11807.12|0
1617118120000|2021-03-30 15:28:40|11809.53|11809.53|11809.32|11809.32|11809.53|11809.53|11809.32|11809.32|0
1617118130000|2021-03-30 15:28:50|11809.23|11809.23|11809.14|11809.14|11809.47|11809.47|11809.14|11809.14|0
1617118140000|2021-03-30 15:29:00|11809.33|11809.33|11805.9|11805.9|11809.33|11809.33|11805.9|11805.9|0
1617118150000|2021-03-30 15:29:10|11806.34|11806.34|11805.5|11805.5|11806.34|11806.34|11805.38|11805.38|0
1617118160000|2021-03-30 15:29:20|11805.18|11805.18|11805.34|11805.34|11805.65|11805.65|11805.18|11805.18|0
1617118170000|2021-03-30 15:29:30|11805.19|11805.19|11806.01|11806.01|11806.58|11806.58|11805.19|11805.19|0
1617118180000|2021-03-30 15:29:40|11806.31|11806.31|11806.27|11806.27|11807.04|11807.04|11805.51|11805.51|0
1617118190000|2021-03-30 15:29:50|11806.6|11806.6|11806.22|11806.22|11806.6|11806.6|11804.97|11804.97|0
1617174900000|2021-03-31 07:15:00|11824.92|11824.92|11825.83|11825.83|11825.83|11825.83|11823.42|11823.42|0
1617174910000|2021-03-31 07:15:10|11825.39|11825.39|11824.77|11824.77|11826.05|11826.05|11824.77|11824.77|0
1617174920000|2021-03-31 07:15:20|11823.9|11823.9|11823.43|11823.43|11823.9|11823.9|11823.43|11823.43|0
1617174930000|2021-03-31 07:15:30|11822.79|11822.79|11821.92|11821.92|11822.79|11822.79|11821.92|11821.92|0
1617174940000|2021-03-31 07:15:40|11821.31|11821.31|11821.67|11821.67|11821.78|11821.78|11821.31|11821.31|0
1617174950000|2021-03-31 07:15:50|11821.23|11821.23|11821.23|11821.23|11821.23|11821.23|11821.23|11821.23|0
1617174970000|2021-03-31 07:16:10|11821.38|11821.38|11822.56|11822.56|11822.56|11822.56|11821.38|11821.38|0
1617174980000|2021-03-31 07:16:20|11822.81|11822.81|11821.49|11821.49|11822.81|11822.81|11821.49|11821.49|0
1617174990000|2021-03-31 07:16:30|11820.55|11820.55|11817.9|11817.9|11820.55|11820.55|11817.9|11817.9|0
1617175000000|2021-03-31 07:16:40|11819.24|11819.24|11817.28|11817.28|11819.24|11819.24|11817.17|11817.17|0
1617175010000|2021-03-31 07:16:50|11818.88|11818.88|11818.88|11818.88|11818.88|11818.88|11818.88|11818.88|0
1617175020000|2021-03-31 07:17:00|11819.03|11819.03|11819.76|11819.76|11819.9|11819.9|11819.03|11819.03|0
1617175030000|2021-03-31 07:17:10|11819.31|11819.31|11819.31|11819.31|11819.31|11819.31|11819.31|11819.31|0
1617175040000|2021-03-31 07:17:20|11819.76|11819.76|11819.76|11819.76|11819.76|11819.76|11819.76|11819.76|0
1617175050000|2021-03-31 07:17:30|11820.69|11820.69|11821.86|11821.86|11821.86|11821.86|11820.69|11820.69|0
1617175060000|2021-03-31 07:17:40|11822.11|11822.11|11822.11|11822.11|11822.11|11822.11|11822.11|11822.11|0
1617175080000|2021-03-31 07:18:00|11823.87|11823.87|11823.87|11823.87|11823.87|11823.87|11823.87|11823.87|0
1617175090000|2021-03-31 07:18:10|11828.68|11828.68|11828.94|11828.94|11828.94|11828.94|11828.21|11828.21|0
1617175100000|2021-03-31 07:18:20|11828.59|11828.59|11828.4|11828.4|11828.59|11828.59|11828.4|11828.4|0
1617175110000|2021-03-31 07:18:30|11828.49|11828.49|11828.49|11828.49|11828.49|11828.49|11828.49|11828.49|0
1617175120000|2021-03-31 07:18:40|11829.39|11829.39|11829.39|11829.39|11829.39|11829.39|11829.39|11829.39|0
1617175130000|2021-03-31 07:18:50|11829.51|11829.51|11829.87|11829.87|11829.87|11829.87|11829.51|11829.51|0
1617175140000|2021-03-31 07:19:00|11830.35|11830.35|11838.09|11838.09|11838.09|11838.09|11830.35|11830.35|0
1617175150000|2021-03-31 07:19:10|11838.82|11838.82|11838.82|11838.82|11838.82|11838.82|11838.82|11838.82|0
1617175160000|2021-03-31 07:19:20|11840.09|11840.09|11839.42|11839.42|11840.09|11840.09|11838.96|11838.96|0
1617175170000|2021-03-31 07:19:30|11839.28|11839.28|11839.28|11839.28|11839.28|11839.28|11839.28|11839.28|0
1617175180000|2021-03-31 07:19:40|11839.77|11839.77|11839.77|11839.77|11839.77|11839.77|11839.77|11839.77|0
1617175190000|2021-03-31 07:19:50|11838.83|11838.83|11838.83|11838.83|11838.83|11838.83|11838.83|11838.83|0
1617175200000|2021-03-31 07:20:00|11838.38|11838.38|11838.72|11838.72|11838.72|11838.72|11838.38|11838.38|0
1617175210000|2021-03-31 07:20:10|11838.27|11838.27|11839.58|11839.58|11839.58|11839.58|11838.27|11838.27|0
1617175220000|2021-03-31 07:20:20|11840.26|11840.26|11840.26|11840.26|11840.26|11840.26|11840.26|11840.26|0
1617175230000|2021-03-31 07:20:30|11840.68|11840.68|11840.68|11840.68|11840.68|11840.68|11840.68|11840.68|0
1617175240000|2021-03-31 07:20:40|11840.76|11840.76|11840.76|11840.76|11840.76|11840.76|11840.76|11840.76|0
1617175250000|2021-03-31 07:20:50|11840.52|11840.52|11839.91|11839.91|11840.52|11840.52|11839.91|11839.91|0
1617175260000|2021-03-31 07:21:00|11840.39|11840.39|11841.27|11841.27|11841.27|11841.27|11840.39|11840.39|0
1617175270000|2021-03-31 07:21:10|11842.17|11842.17|11841.72|11841.72|11842.17|11842.17|11841.72|11841.72|0
1617175290000|2021-03-31 07:21:30|11841.25|11841.25|11841.45|11841.45|11841.89|11841.89|11841.25|11841.25|0
1617175300000|2021-03-31 07:21:40|11841|11841|11841|11841|11841|11841|11841|11841|0
1617175310000|2021-03-31 07:21:50|11841.19|11841.19|11841.19|11841.19|11841.19|11841.19|11841.19|11841.19|0
1617175320000|2021-03-31 07:22:00|11841.38|11841.38|11841.07|11841.07|11841.38|11841.38|11841.07|11841.07|0
1617175330000|2021-03-31 07:22:10|11840.71|11840.71|11840.71|11840.71|11840.71|11840.71|11840.71|11840.71|0
1617175340000|2021-03-31 07:22:20|11840.27|11840.27|11840.46|11840.46|11840.46|11840.46|11839.98|11839.98|0
1617175350000|2021-03-31 07:22:30|11840.68|11840.68|11839.36|11839.36|11840.68|11840.68|11839.36|11839.36|0
1617175360000|2021-03-31 07:22:40|11841.18|11841.18|11841.18|11841.18|11841.18|11841.18|11841.18|11841.18|0
1617175370000|2021-03-31 07:22:50|11841.62|11841.62|11840.73|11840.73|11841.62|11841.62|11840.73|11840.73|0
1617175380000|2021-03-31 07:23:00|11840.82|11840.82|11842.35|11842.35|11843.24|11843.24|11840.82|11840.82|0
1617175390000|2021-03-31 07:23:10|11844.14|11844.14|11843.99|11843.99|11844.14|11844.14|11843.99|11843.99|0
1617175400000|2021-03-31 07:23:20|11843.84|11843.84|11843.84|11843.84|11843.84|11843.84|11843.84|11843.84|0
1617175410000|2021-03-31 07:23:30|11844.14|11844.14|11844.14|11844.14|11844.14|11844.14|11844.14|11844.14|0
1617175430000|2021-03-31 07:23:50|11845.16|11845.16|11839.47|11839.47|11845.16|11845.16|11839.47|11839.47|0
1617175440000|2021-03-31 07:24:00|11839.22|11839.22|11838.91|11838.91|11839.22|11839.22|11838.74|11838.74|0
1617175450000|2021-03-31 07:24:10|11839.25|11839.25|11841.65|11841.65|11841.65|11841.65|11839.25|11839.25|0
1617175460000|2021-03-31 07:24:20|11842.54|11842.54|11842.54|11842.54|11842.54|11842.54|11842.54|11842.54|0
1617175490000|2021-03-31 07:24:50|11842.07|11842.07|11842.07|11842.07|11842.07|11842.07|11842.07|11842.07|0
1617175500000|2021-03-31 07:25:00|11841.71|11841.71|11841.56|11841.56|11841.92|11841.92|11841.47|11841.47|0
1617175510000|2021-03-31 07:25:10|11841.23|11841.23|11840.92|11840.92|11841.23|11841.23|11840.92|11840.92|0
1617175520000|2021-03-31 07:25:20|11840.61|11840.61|11841.07|11841.07|11841.07|11841.07|11840.61|11840.61|0
1617175530000|2021-03-31 07:25:30|11841.42|11841.42|11841.74|11841.74|11841.74|11841.74|11841.42|11841.42|0
1617175540000|2021-03-31 07:25:40|11842.08|11842.08|11842.08|11842.08|11842.08|11842.08|11842.08|11842.08|0
1617175550000|2021-03-31 07:25:50|11843.36|11843.36|11844.35|11844.35|11844.79|11844.79|11843.36|11843.36|0
1617175560000|2021-03-31 07:26:00|11844.69|11844.69|11843.02|11843.02|11844.69|11844.69|11843.02|11843.02|0
1617175570000|2021-03-31 07:26:10|11842.53|11842.53|11842.53|11842.53|11842.53|11842.53|11842.53|11842.53|0
1617175580000|2021-03-31 07:26:20|11844.94|11844.94|11844.94|11844.94|11844.94|11844.94|11844.94|11844.94|0
1617175590000|2021-03-31 07:26:30|11845.74|11845.74|11845.31|11845.31|11845.74|11845.74|11845.31|11845.31|0
1617175600000|2021-03-31 07:26:40|11845.77|11845.77|11845.3|11845.3|11845.77|11845.77|11845.3|11845.3|0
1617175610000|2021-03-31 07:26:50|11845.64|11845.64|11846.37|11846.37|11846.37|11846.37|11845.64|11845.64|0
1617175620000|2021-03-31 07:27:00|11847.17|11847.17|11847.98|11847.98|11847.98|11847.98|11847.17|11847.17|0
1617175630000|2021-03-31 07:27:10|11848.1|11848.1|11848.1|11848.1|11848.1|11848.1|11848.1|11848.1|0
1617175640000|2021-03-31 07:27:20|11847.78|11847.78|11847.78|11847.78|11847.78|11847.78|11847.78|11847.78|0
1617175650000|2021-03-31 07:27:30|11848.27|11848.27|11848.77|11848.77|11848.77|11848.77|11848.27|11848.27|0
1617175660000|2021-03-31 07:27:40|11849.64|11849.64|11849.18|11849.18|11849.64|11849.64|11849.18|11849.18|0
1617175670000|2021-03-31 07:27:50|11848.74|11848.74|11849.34|11849.34|11849.68|11849.68|11848.59|11848.59|0
1617175690000|2021-03-31 07:28:10|11848.87|11848.87|11849.08|11849.08|11849.08|11849.08|11848.4|11848.4|0
1617175700000|2021-03-31 07:28:20|11849.39|11849.39|11849.75|11849.75|11850.55|11850.55|11848.95|11848.95|0
1617175710000|2021-03-31 07:28:30|11849.44|11849.44|11849.1|11849.1|11849.44|11849.44|11849.1|11849.1|0
1617175720000|2021-03-31 07:28:40|11849.78|11849.78|11850.01|11850.01|11850.01|11850.01|11849.29|11849.29|0
1617175740000|2021-03-31 07:29:00|11849.67|11849.67|11846.95|11846.95|11849.67|11849.67|11846.95|11846.95|0
1617175750000|2021-03-31 07:29:10|11847.63|11847.63|11850.03|11850.03|11850.03|11850.03|11847.63|11847.63|0
1617175760000|2021-03-31 07:29:20|11849.59|11849.59|11849.59|11849.59|11849.59|11849.59|11849.59|11849.59|0
1617175770000|2021-03-31 07:29:30|11849.47|11849.47|11849.37|11849.37|11849.81|11849.81|11849.37|11849.37|0
1617175780000|2021-03-31 07:29:40|11848.69|11848.69|11848.69|11848.69|11848.69|11848.69|11848.69|11848.69|0
1617175790000|2021-03-31 07:29:50|11848.25|11848.25|11848.31|11848.31|11849.04|11849.04|11848.05|11848.05|0
1617175800000|2021-03-31 07:30:00|11849.59|11849.59|11849.83|11849.83|11849.83|11849.83|11849.59|11849.59|0
1617175810000|2021-03-31 07:30:10|11849.03|11849.03|11848.14|11848.14|11849.03|11849.03|11848.14|11848.14|0
1617175820000|2021-03-31 07:30:20|11847.77|11847.77|11845.16|11845.16|11847.77|11847.77|11845.16|11845.16|0
1617175830000|2021-03-31 07:30:30|11844.92|11844.92|11843.45|11843.45|11844.92|11844.92|11843.45|11843.45|0
1617175840000|2021-03-31 07:30:40|11843.01|11843.01|11842.57|11842.57|11843.01|11843.01|11842.57|11842.57|0
1617175850000|2021-03-31 07:30:50|11842.13|11842.13|11842.13|11842.13|11842.13|11842.13|11842.13|11842.13|0
1617175860000|2021-03-31 07:31:00|11841.68|11841.68|11842.02|11842.02|11842.61|11842.61|11841.24|11841.24|0
1617175870000|2021-03-31 07:31:10|11843.78|11843.78|11843.78|11843.78|11843.78|11843.78|11843.78|11843.78|0
1617175880000|2021-03-31 07:31:20|11842.97|11842.97|11842.97|11842.97|11842.97|11842.97|11842.97|11842.97|0
1617175890000|2021-03-31 07:31:30|11843.85|11843.85|11842.41|11842.41|11844.23|11844.23|11842.41|11842.41|0
1617175900000|2021-03-31 07:31:40|11842.85|11842.85|11843.04|11843.04|11843.04|11843.04|11842.17|11842.17|0
1617175920000|2021-03-31 07:32:00|11841.45|11841.45|11841.45|11841.45|11841.45|11841.45|11841.45|11841.45|0
1617175930000|2021-03-31 07:32:10|11842.13|11842.13|11842.13|11842.13|11842.13|11842.13|11842.13|11842.13|0
1617175940000|2021-03-31 07:32:20|11841.4|11841.4|11840.89|11840.89|11841.4|11841.4|11840.89|11840.89|0
1617175950000|2021-03-31 07:32:30|11839.89|11839.89|11837.48|11837.48|11839.89|11839.89|11837.48|11837.48|0
1617175960000|2021-03-31 07:32:40|11837.92|11837.92|11837.92|11837.92|11837.92|11837.92|11837.92|11837.92|0
1617175970000|2021-03-31 07:32:50|11837.28|11837.28|11837.28|11837.28|11837.28|11837.28|11837.28|11837.28|0
1617175980000|2021-03-31 07:33:00|11836.55|11836.55|11836.19|11836.19|11836.55|11836.55|11836.19|11836.19|0
1617176000000|2021-03-31 07:33:20|11835.47|11835.47|11835.47|11835.47|11835.47|11835.47|11835.47|11835.47|0
1617176020000|2021-03-31 07:33:40|11835.09|11835.09|11833.21|11833.21|11835.09|11835.09|11833.21|11833.21|0
1617176030000|2021-03-31 07:33:50|11833.1|11833.1|11833.21|11833.21|11833.21|11833.21|11833.1|11833.1|0
1617176040000|2021-03-31 07:34:00|11832.84|11832.84|11831.2|11831.2|11832.84|11832.84|11831.2|11831.2|0
1617176050000|2021-03-31 07:34:10|11830.84|11830.84|11830.84|11830.84|11830.84|11830.84|11830.84|11830.84|0
1617176060000|2021-03-31 07:34:20|11831.56|11831.56|11830.22|11830.22|11831.56|11831.56|11830.22|11830.22|0
1617176070000|2021-03-31 07:34:30|11831.31|11831.31|11831.31|11831.31|11831.31|11831.31|11831.31|11831.31|0
1617176090000|2021-03-31 07:34:50|11830.84|11830.84|11830.48|11830.48|11830.84|11830.84|11830.48|11830.48|0
1617176100000|2021-03-31 07:35:00|11830.28|11830.28|11830|11830|11830.28|11830.28|11830|11830|0
1617176110000|2021-03-31 07:35:10|11829.85|11829.85|11829.05|11829.05|11829.85|11829.85|11829.05|11829.05|0
1617176120000|2021-03-31 07:35:20|11825.98|11825.98|11824.82|11824.82|11825.98|11825.98|11824.82|11824.82|0
1617176130000|2021-03-31 07:35:30|11824.46|11824.46|11824.46|11824.46|11824.46|11824.46|11824.46|11824.46|0
1617176140000|2021-03-31 07:35:40|11823.73|11823.73|11823.48|11823.48|11823.73|11823.73|11823.48|11823.48|0
1617176150000|2021-03-31 07:35:50|11823.36|11823.36|11822.84|11822.84|11823.6|11823.6|11822.84|11822.84|0
1617176160000|2021-03-31 07:36:00|11824.44|11824.44|11817.89|11817.89|11824.44|11824.44|11817.89|11817.89|0
1617176170000|2021-03-31 07:36:10|11817.6|11817.6|11817.6|11817.6|11817.6|11817.6|11817.6|11817.6|0
1617176180000|2021-03-31 07:36:20|11816.67|11816.67|11820.22|11820.22|11821.17|11821.17|11816.67|11816.67|0
1617176190000|2021-03-31 07:36:30|11819.75|11819.75|11817.02|11817.02|11819.75|11819.75|11817.02|11817.02|0
1617176200000|2021-03-31 07:36:40|11817.49|11817.49|11816.51|11816.51|11817.49|11817.49|11816.51|11816.51|0
1617176210000|2021-03-31 07:36:50|11816.23|11816.23|11815.86|11815.86|11816.48|11816.48|11815.52|11815.52|0
1617176220000|2021-03-31 07:37:00|11815.4|11815.4|11816.1|11816.1|11816.1|11816.1|11815.4|11815.4|0
1617176230000|2021-03-31 07:37:10|11816.89|11816.89|11814.57|11814.57|11818.13|11818.13|11814.57|11814.57|0
1617176240000|2021-03-31 07:37:20|11813.73|11813.73|11814.17|11814.17|11814.17|11814.17|11813.73|11813.73|0
1617176250000|2021-03-31 07:37:30|11813.73|11813.73|11813.91|11813.91|11813.91|11813.91|11813.73|11813.73|0
1617176270000|2021-03-31 07:37:50|11814.03|11814.03|11814.03|11814.03|11814.03|11814.03|11814.03|11814.03|0
1617176280000|2021-03-31 07:38:00|11814.39|11814.39|11815.28|11815.28|11815.28|11815.28|11814.39|11814.39|0
1617176290000|2021-03-31 07:38:10|11814.81|11814.81|11814.35|11814.35|11814.81|11814.81|11814.35|11814.35|0
1617176300000|2021-03-31 07:38:20|11814.79|11814.79|11814.7|11814.7|11814.79|11814.79|11814.7|11814.7|0
1617176320000|2021-03-31 07:38:40|11814.82|11814.82|11814.82|11814.82|11814.82|11814.82|11814.82|11814.82|0
1617176330000|2021-03-31 07:38:50|11815.06|11815.06|11815.06|11815.06|11815.06|11815.06|11815.06|11815.06|0
1617176340000|2021-03-31 07:39:00|11815.4|11815.4|11814.59|11814.59|11815.4|11815.4|11814.59|11814.59|0
1617176350000|2021-03-31 07:39:10|11814.3|11814.3|11814.3|11814.3|11814.3|11814.3|11814.3|11814.3|0
1617176370000|2021-03-31 07:39:30|11815.17|11815.17|11816.77|11816.77|11816.77|11816.77|11815.17|11815.17|0
1617176380000|2021-03-31 07:39:40|11816.89|11816.89|11816.89|11816.89|11816.89|11816.89|11816.89|11816.89|0
1617176390000|2021-03-31 07:39:50|11816.42|11816.42|11815.3|11815.3|11816.42|11816.42|11815.3|11815.3|0
1617176400000|2021-03-31 07:40:00|11814.83|11814.83|11816.39|11816.39|11816.69|11816.69|11814.83|11814.83|0
1617176410000|2021-03-31 07:40:10|11816.72|11816.72|11818.06|11818.06|11818.06|11818.06|11816.72|11816.72|0
1617176430000|2021-03-31 07:40:30|11817.62|11817.62|11817.62|11817.62|11817.62|11817.62|11817.62|11817.62|0
1617176440000|2021-03-31 07:40:40|11818.35|11818.35|11819.18|11819.18|11819.18|11819.18|11818.35|11818.35|0
1617176450000|2021-03-31 07:40:50|11819.3|11819.3|11819.3|11819.3|11819.3|11819.3|11819.3|11819.3|0
1617176470000|2021-03-31 07:41:10|11820.9|11820.9|11820.9|11820.9|11820.9|11820.9|11820.9|11820.9|0
1617176480000|2021-03-31 07:41:20|11821.37|11821.37|11821.37|11821.37|11821.37|11821.37|11821.37|11821.37|0
1617176490000|2021-03-31 07:41:30|11820.9|11820.9|11822.06|11822.06|11822.06|11822.06|11820.9|11820.9|0
1617176540000|2021-03-31 07:42:20|11822.36|11822.36|11822.5|11822.5|11822.5|11822.5|11822.36|11822.36|0
1617176560000|2021-03-31 07:42:40|11822.94|11822.94|11822.94|11822.94|11822.94|11822.94|11822.94|11822.94|0
1617176570000|2021-03-31 07:42:50|11823.74|11823.74|11824.42|11824.42|11824.42|11824.42|11823.74|11823.74|0
1617176580000|2021-03-31 07:43:00|11826.03|11826.03|11826.03|11826.03|11826.03|11826.03|11824.42|11824.42|0
1617176610000|2021-03-31 07:43:30|11827.63|11827.63|11827.63|11827.63|11827.63|11827.63|11827.63|11827.63|0
1617176620000|2021-03-31 07:43:40|11828.2|11828.2|11828.39|11828.39|11828.39|11828.39|11828.2|11828.2|0
1617176630000|2021-03-31 07:43:50|11828.05|11828.05|11828.05|11828.05|11828.05|11828.05|11828.05|11828.05|0
1617176640000|2021-03-31 07:44:00|11828.13|11828.13|11828.02|11828.02|11828.13|11828.13|11828.02|11828.02|0
1617176660000|2021-03-31 07:44:20|11828.19|11828.19|11828.19|11828.19|11828.19|11828.19|11828.19|11828.19|0
1617176670000|2021-03-31 07:44:30|11828.87|11828.87|11829.94|11829.94|11829.94|11829.94|11828.87|11828.87|0
1617176680000|2021-03-31 07:44:40|11830.14|11830.14|11830.21|11830.21|11830.21|11830.21|11830.14|11830.14|0
1617176690000|2021-03-31 07:44:50|11830.55|11830.55|11830.55|11830.55|11830.55|11830.55|11830.55|11830.55|0
1617176700000|2021-03-31 07:45:00|11831.95|11831.95|11833.21|11833.21|11833.21|11833.21|11831.95|11831.95|0
1617176710000|2021-03-31 07:45:10|11833.55|11833.55|11833.89|11833.89|11833.89|11833.89|11833.55|11833.55|0
1617176720000|2021-03-31 07:45:20|11833.51|11833.51|11833.68|11833.68|11833.68|11833.68|11833.51|11833.51|0
1617176730000|2021-03-31 07:45:30|11833.99|11833.99|11833.66|11833.66|11833.99|11833.99|11833.66|11833.66|0
1617176740000|2021-03-31 07:45:40|11832.66|11832.66|11832.66|11832.66|11832.66|11832.66|11832.66|11832.66|0
1617176750000|2021-03-31 07:45:50|11833|11833|11833|11833|11833|11833|11833|11833|0
1617176760000|2021-03-31 07:46:00|11832.33|11832.33|11832.66|11832.66|11832.66|11832.66|11832.33|11832.33|0
1617176770000|2021-03-31 07:46:10|11832.76|11832.76|11832.76|11832.76|11832.76|11832.76|11832.76|11832.76|0
1617176780000|2021-03-31 07:46:20|11833.12|11833.12|11833.12|11833.12|11833.12|11833.12|11833.12|11833.12|0
1617176790000|2021-03-31 07:46:30|11832.65|11832.65|11831.76|11831.76|11832.65|11832.65|11831.76|11831.76|0
1617176820000|2021-03-31 07:47:00|11830.15|11830.15|11830.15|11830.15|11830.15|11830.15|11830.15|11830.15|0
1617176840000|2021-03-31 07:47:20|11832.56|11832.56|11831.58|11831.58|11832.56|11832.56|11831.58|11831.58|0
1617176850000|2021-03-31 07:47:30|11832.51|11832.51|11832.51|11832.51|11832.51|11832.51|11832.51|11832.51|0
1617176870000|2021-03-31 07:47:50|11831.79|11831.79|11831.79|11831.79|11831.79|11831.79|11831.79|11831.79|0
1617176890000|2021-03-31 07:48:10|11831.32|11831.32|11830.88|11830.88|11831.32|11831.32|11830.88|11830.88|0
1617176900000|2021-03-31 07:48:20|11830.73|11830.73|11830.73|11830.73|11830.73|11830.73|11830.73|11830.73|0
1617176910000|2021-03-31 07:48:30|11831.41|11831.41|11835|11835|11835|11835|11831.41|11831.41|0
1617176930000|2021-03-31 07:48:50|11835.8|11835.8|11836.56|11836.56|11836.56|11836.56|11835.8|11835.8|0
1617176940000|2021-03-31 07:49:00|11836.24|11836.24|11837.21|11837.21|11837.21|11837.21|11836.24|11836.24|0
1617176950000|2021-03-31 07:49:10|11837.07|11837.07|11836.62|11836.62|11837.07|11837.07|11836.62|11836.62|0
1617176960000|2021-03-31 07:49:20|11836.92|11836.92|11836.92|11836.92|11836.92|11836.92|11836.92|11836.92|0
1617176970000|2021-03-31 07:49:30|11839.32|11839.32|11839.32|11839.32|11839.32|11839.32|11839.32|11839.32|0
1617176980000|2021-03-31 07:49:40|11840.93|11840.93|11844.49|11844.49|11844.49|11844.49|11840.93|11840.93|0
1617176990000|2021-03-31 07:49:50|11844.02|11844.02|11844.17|11844.17|11844.17|11844.17|11844.02|11844.02|0
1617177000000|2021-03-31 07:50:00|11843.7|11843.7|11837.68|11837.68|11843.7|11843.7|11837.68|11837.68|0
1617177010000|2021-03-31 07:50:10|11838.48|11838.48|11838.48|11838.48|11838.48|11838.48|11838.48|11838.48|0
1617177020000|2021-03-31 07:50:20|11838.25|11838.25|11837.07|11837.07|11838.25|11838.25|11837.07|11837.07|0
1617177030000|2021-03-31 07:50:30|11837.22|11837.22|11838.35|11838.35|11838.54|11838.54|11837.22|11837.22|0
1617177050000|2021-03-31 07:50:50|11839.03|11839.03|11839.66|11839.66|11839.81|11839.81|11838.69|11838.69|0
1617177060000|2021-03-31 07:51:00|11839.32|11839.32|11840.92|11840.92|11840.92|11840.92|11839.32|11839.32|0
1617177070000|2021-03-31 07:51:10|11840.58|11840.58|11837.28|11837.28|11840.58|11840.58|11837.28|11837.28|0
1617177080000|2021-03-31 07:51:20|11836.81|11836.81|11836.81|11836.81|11836.81|11836.81|11836.81|11836.81|0
1617177090000|2021-03-31 07:51:30|11836.7|11836.7|11836.81|11836.81|11836.81|11836.81|11836.7|11836.7|0
1617177100000|2021-03-31 07:51:40|11835.73|11835.73|11835.64|11835.64|11835.73|11835.73|11835.64|11835.64|0
1617177120000|2021-03-31 07:52:00|11835.34|11835.34|11834.38|11834.38|11835.34|11835.34|11834.38|11834.38|0
1617177150000|2021-03-31 07:52:30|11835.98|11835.98|11835.54|11835.54|11835.98|11835.98|11835.54|11835.54|0
1617177170000|2021-03-31 07:52:50|11835.32|11835.32|11835.09|11835.09|11835.54|11835.54|11834.62|11834.62|0
1617177180000|2021-03-31 07:53:00|11834.65|11834.65|11834.65|11834.65|11834.65|11834.65|11834.65|11834.65|0
1617177190000|2021-03-31 07:53:10|11833.7|11833.7|11832.76|11832.76|11833.7|11833.7|11832.76|11832.76|0
1617177200000|2021-03-31 07:53:20|11832.64|11832.64|11832.64|11832.64|11832.64|11832.64|11832.64|11832.64|0
1617177230000|2021-03-31 07:53:50|11832.19|11832.19|11830.66|11830.66|11832.19|11832.19|11830.66|11830.66|0
1617177240000|2021-03-31 07:54:00|11830.13|11830.13|11831.95|11831.95|11831.95|11831.95|11830.13|11830.13|0
1617177260000|2021-03-31 07:54:20|11831.72|11831.72|11831.72|11831.72|11831.72|11831.72|11831.72|11831.72|0
1617177270000|2021-03-31 07:54:30|11832.04|11832.04|11832.27|11832.27|11832.27|11832.27|11832.04|11832.04|0
1617177290000|2021-03-31 07:54:50|11832.58|11832.58|11832.58|11832.58|11832.58|11832.58|11832.58|11832.58|0
1617177310000|2021-03-31 07:55:10|11831.91|11831.91|11831.91|11831.91|11831.91|11831.91|11831.91|11831.91|0
1617177320000|2021-03-31 07:55:20|11831.57|11831.57|11831.57|11831.57|11831.57|11831.57|11831.57|11831.57|0
1617177340000|2021-03-31 07:55:40|11831.26|11831.26|11830.95|11830.95|11831.26|11831.26|11830.95|11830.95|0
1617177350000|2021-03-31 07:55:50|11828.55|11828.55|11828.55|11828.55|11828.55|11828.55|11828.55|11828.55|0
1617177360000|2021-03-31 07:56:00|11827.19|11827.19|11825.53|11825.53|11827.19|11827.19|11825.53|11825.53|0
1617177370000|2021-03-31 07:56:10|11825.23|11825.23|11824.77|11824.77|11825.23|11825.23|11824.77|11824.77|0
1617177390000|2021-03-31 07:56:30|11824.3|11824.3|11824.11|11824.11|11824.3|11824.3|11824.11|11824.11|0
1617177400000|2021-03-31 07:56:40|11823.64|11823.64|11823.64|11823.64|11823.64|11823.64|11823.64|11823.64|0
1617177410000|2021-03-31 07:56:50|11823.53|11823.53|11824.85|11824.85|11824.85|11824.85|11823.53|11823.53|0
1617177420000|2021-03-31 07:57:00|11825.21|11825.21|11827.04|11827.04|11827.04|11827.04|11825.21|11825.21|0
1617177430000|2021-03-31 07:57:10|11826.54|11826.54|11826.54|11826.54|11826.54|11826.54|11826.54|11826.54|0
1617177460000|2021-03-31 07:57:40|11826.69|11826.69|11827.47|11827.47|11827.47|11827.47|11826.6|11826.6|0
1617177490000|2021-03-31 07:58:10|11826.6|11826.6|11824.03|11824.03|11826.6|11826.6|11824.03|11824.03|0
1617177500000|2021-03-31 07:58:20|11824.39|11824.39|11824.2|11824.2|11824.39|11824.39|11824.2|11824.2|0
1617177510000|2021-03-31 07:58:30|11824.05|11824.05|11823.15|11823.15|11824.05|11824.05|11822.28|11822.28|0
1617177520000|2021-03-31 07:58:40|11822.43|11822.43|11820.02|11820.02|11823.31|11823.31|11820.02|11820.02|0
1617177540000|2021-03-31 07:59:00|11820.46|11820.46|11820.9|11820.9|11820.9|11820.9|11820.46|11820.46|0
1617177550000|2021-03-31 07:59:10|11821.19|11821.19|11821.19|11821.19|11821.19|11821.19|11821.19|11821.19|0
1617177560000|2021-03-31 07:59:20|11820.95|11820.95|11820.95|11820.95|11820.95|11820.95|11820.95|11820.95|0
1617177580000|2021-03-31 07:59:40|11821.83|11821.83|11821.83|11821.83|11821.83|11821.83|11821.83|11821.83|0
1617177590000|2021-03-31 07:59:50|11821.36|11821.36|11822.6|11822.6|11822.6|11822.6|11821.36|11821.36|0
1617177600000|2021-03-31 08:00:00|11823.53|11823.53|11823.98|11823.98|11823.98|11823.98|11823.53|11823.53|0
1617177620000|2021-03-31 08:00:20|11824.78|11824.78|11825.81|11825.81|11825.81|11825.81|11824.78|11824.78|0
1617177630000|2021-03-31 08:00:30|11825.47|11825.47|11825.14|11825.14|11825.47|11825.47|11825.14|11825.14|0
1617177640000|2021-03-31 08:00:40|11824.91|11824.91|11825.6|11825.6|11826.19|11826.19|11824.91|11824.91|0
1617177650000|2021-03-31 08:00:50|11824.8|11824.8|11824.12|11824.12|11824.8|11824.8|11824.12|11824.12|0
1617177660000|2021-03-31 08:01:00|11823.65|11823.65|11822.74|11822.74|11823.65|11823.65|11822.74|11822.74|0
1617177670000|2021-03-31 08:01:10|11822.56|11822.56|11821.66|11821.66|11822.56|11822.56|11821.66|11821.66|0
1617177680000|2021-03-31 08:01:20|11821.81|11821.81|11821.81|11821.81|11821.81|11821.81|11821.81|11821.81|0
1617177700000|2021-03-31 08:01:40|11821.73|11821.73|11820.12|11820.12|11821.73|11821.73|11820.12|11820.12|0
1617177710000|2021-03-31 08:01:50|11819.82|11819.82|11819.82|11819.82|11819.82|11819.82|11819.82|11819.82|0
1617177720000|2021-03-31 08:02:00|11821.15|11821.15|11821.6|11821.6|11821.6|11821.6|11821.15|11821.15|0
1617177730000|2021-03-31 08:02:10|11821.29|11821.29|11821.29|11821.29|11821.29|11821.29|11821.29|11821.29|0
1617177740000|2021-03-31 08:02:20|11820.85|11820.85|11820.85|11820.85|11820.85|11820.85|11820.85|11820.85|0
1617177770000|2021-03-31 08:02:50|11821.32|11821.32|11821.78|11821.78|11821.78|11821.78|11821.32|11821.32|0
1617177780000|2021-03-31 08:03:00|11822.1|11822.1|11822.72|11822.72|11822.72|11822.72|11822.1|11822.1|0
1617177790000|2021-03-31 08:03:10|11822.25|11822.25|11822.25|11822.25|11822.25|11822.25|11822.25|11822.25|0
1617177800000|2021-03-31 08:03:20|11822.93|11822.93|11822.93|11822.93|11822.93|11822.93|11822.93|11822.93|0
1617177810000|2021-03-31 08:03:30|11823.05|11823.05|11822.74|11822.74|11823.05|11823.05|11822.74|11822.74|0
1617177820000|2021-03-31 08:03:40|11822.93|11822.93|11824.02|11824.02|11824.02|11824.02|11822.93|11822.93|0
1617177830000|2021-03-31 08:03:50|11823.74|11823.74|11823.74|11823.74|11823.74|11823.74|11823.74|11823.74|0
1617177840000|2021-03-31 08:04:00|11823.87|11823.87|11822.76|11822.76|11824.27|11824.27|11822.76|11822.76|0
1617177850000|2021-03-31 08:04:10|11822.89|11822.89|11823.45|11823.45|11823.64|11823.64|11822.89|11822.89|0
1617177860000|2021-03-31 08:04:20|11825.05|11825.05|11825.16|11825.16|11825.16|11825.16|11825.05|11825.05|0
1617177870000|2021-03-31 08:04:30|11825.5|11825.5|11825.5|11825.5|11825.5|11825.5|11825.5|11825.5|0
1617177900000|2021-03-31 08:05:00|11825.42|11825.42|11825.42|11825.42|11825.42|11825.42|11825.42|11825.42|0
1617177910000|2021-03-31 08:05:10|11825.87|11825.87|11824.71|11824.71|11825.87|11825.87|11824.71|11824.71|0
1617177940000|2021-03-31 08:05:40|11823.91|11823.91|11823.61|11823.61|11823.91|11823.91|11823.61|11823.61|0
1617177950000|2021-03-31 08:05:50|11823.47|11823.47|11824.22|11824.22|11824.22|11824.22|11823.47|11823.47|0
1617177960000|2021-03-31 08:06:00|11823.82|11823.82|11823.56|11823.56|11823.82|11823.82|11823.56|11823.56|0
1617177970000|2021-03-31 08:06:10|11823.24|11823.24|11823.24|11823.24|11823.24|11823.24|11823.24|11823.24|0
1617177980000|2021-03-31 08:06:20|11823.13|11823.13|11823.13|11823.13|11823.13|11823.13|11823.13|11823.13|0
1617177990000|2021-03-31 08:06:30|11822.79|11822.79|11822.79|11822.79|11822.79|11822.79|11822.79|11822.79|0
1617178000000|2021-03-31 08:06:40|11823.59|11823.59|11823.59|11823.59|11823.59|11823.59|11823.59|11823.59|0
1617178020000|2021-03-31 08:07:00|11823.23|11823.23|11823.23|11823.23|11823.23|11823.23|11823.23|11823.23|0
1617178030000|2021-03-31 08:07:10|11823.59|11823.59|11823.59|11823.59|11823.59|11823.59|11823.59|11823.59|0
1617178040000|2021-03-31 08:07:20|11823.96|11823.96|11824.32|11824.32|11824.32|11824.32|11823.96|11823.96|0
1617178060000|2021-03-31 08:07:40|11825.21|11825.21|11826.02|11826.02|11826.02|11826.02|11825.21|11825.21|0
1617178090000|2021-03-31 08:08:10|11825.55|11825.55|11825.55|11825.55|11825.55|11825.55|11825.55|11825.55|0
1617178130000|2021-03-31 08:08:50|11824.94|11824.94|11824.94|11824.94|11824.94|11824.94|11824.94|11824.94|0
1617178140000|2021-03-31 08:09:00|11825.87|11825.87|11825.87|11825.87|11825.87|11825.87|11825.87|11825.87|0
1617178150000|2021-03-31 08:09:10|11825.57|11825.57|11825.57|11825.57|11825.57|11825.57|11825.57|11825.57|0
1617178160000|2021-03-31 08:09:20|11825.42|11825.42|11825.42|11825.42|11825.42|11825.42|11825.42|11825.42|0
1617178170000|2021-03-31 08:09:30|11825.08|11825.08|11824.65|11824.65|11825.08|11825.08|11824.65|11824.65|0
1617178180000|2021-03-31 08:09:40|11825.45|11825.45|11827.94|11827.94|11827.94|11827.94|11825.45|11825.45|0
1617178190000|2021-03-31 08:09:50|11828.74|11828.74|11828.74|11828.74|11828.74|11828.74|11828.74|11828.74|0
1617178210000|2021-03-31 08:10:10|11828.5|11828.5|11827.62|11827.62|11828.5|11828.5|11827.62|11827.62|0
1617178220000|2021-03-31 08:10:20|11826.82|11826.82|11826.82|11826.82|11826.82|11826.82|11826.82|11826.82|0
1617178230000|2021-03-31 08:10:30|11826.63|11826.63|11826.15|11826.15|11826.63|11826.63|11826.15|11826.15|0
1617178260000|2021-03-31 08:11:00|11825.9|11825.9|11826.09|11826.09|11826.09|11826.09|11825.9|11825.9|0
1617178270000|2021-03-31 08:11:10|11826.45|11826.45|11826.36|11826.36|11826.45|11826.45|11826.36|11826.36|0
1617178280000|2021-03-31 08:11:20|11827.17|11827.17|11827.17|11827.17|11827.17|11827.17|11827.17|11827.17|0
1617178310000|2021-03-31 08:11:50|11827.06|11827.06|11827.17|11827.17|11827.17|11827.17|11827.06|11827.06|0
1617178330000|2021-03-31 08:12:10|11826.92|11826.92|11826.83|11826.83|11826.92|11826.92|11826.83|11826.83|0
1617178350000|2021-03-31 08:12:30|11827.27|11827.27|11827.27|11827.27|11827.27|11827.27|11827.27|11827.27|0
1617178360000|2021-03-31 08:12:40|11827.12|11827.12|11827.12|11827.12|11827.12|11827.12|11827.12|11827.12|0
1617178370000|2021-03-31 08:12:50|11827.93|11827.93|11828.22|11828.22|11828.22|11828.22|11827.93|11827.93|0
1617178380000|2021-03-31 08:13:00|11828.04|11828.04|11828.04|11828.04|11828.04|11828.04|11828.04|11828.04|0
1617178390000|2021-03-31 08:13:10|11828.4|11828.4|11828.38|11828.38|11828.68|11828.68|11827.93|11827.93|0
1617178420000|2021-03-31 08:13:40|11828.04|11828.04|11828.04|11828.04|11828.04|11828.04|11828.04|11828.04|0
1617178450000|2021-03-31 08:14:10|11828.93|11828.93|11828.93|11828.93|11828.93|11828.93|11828.93|11828.93|0
1617178460000|2021-03-31 08:14:20|11829.4|11829.4|11829.4|11829.4|11829.4|11829.4|11829.4|11829.4|0
1617178480000|2021-03-31 08:14:40|11829.87|11829.87|11829.87|11829.87|11829.87|11829.87|11829.87|11829.87|0
1617178500000|2021-03-31 08:15:00|11829.4|11829.4|11829.4|11829.4|11829.4|11829.4|11829.4|11829.4|0
1617178510000|2021-03-31 08:15:10|11829.16|11829.16|11829.16|11829.16|11829.16|11829.16|11829.16|11829.16|0
1617178520000|2021-03-31 08:15:20|11828.93|11828.93|11829.16|11829.16|11829.16|11829.16|11828.93|11828.93|0
1617178530000|2021-03-31 08:15:30|11829.39|11829.39|11829.55|11829.55|11829.55|11829.55|11829.39|11829.39|0
1617178580000|2021-03-31 08:16:20|11829.87|11829.87|11830.32|11830.32|11830.32|11830.32|11829.87|11829.87|0
1617178590000|2021-03-31 08:16:30|11829.85|11829.85|11829.85|11829.85|11829.85|11829.85|11829.85|11829.85|0
1617178630000|2021-03-31 08:17:10|11829.53|11829.53|11829.53|11829.53|11829.53|11829.53|11829.53|11829.53|0
1617178640000|2021-03-31 08:17:20|11829.3|11829.3|11829.3|11829.3|11829.3|11829.3|11829.3|11829.3|0
1617178650000|2021-03-31 08:17:30|11828.86|11828.86|11828.13|11828.13|11828.86|11828.86|11828.13|11828.13|0
1617178660000|2021-03-31 08:17:40|11828.02|11828.02|11827.87|11827.87|11828.02|11828.02|11827.87|11827.87|0
1617178670000|2021-03-31 08:17:50|11828.03|11828.03|11828.03|11828.03|11828.03|11828.03|11828.03|11828.03|0
1617178680000|2021-03-31 08:18:00|11827.72|11827.72|11827.78|11827.78|11827.78|11827.78|11827.72|11827.72|0
1617178690000|2021-03-31 08:18:10|11827.31|11827.31|11826.38|11826.38|11827.31|11827.31|11826.38|11826.38|0
1617178730000|2021-03-31 08:18:50|11826.07|11826.07|11825.88|11825.88|11826.24|11826.24|11825.88|11825.88|0
1617178740000|2021-03-31 08:19:00|11824.92|11824.92|11818.42|11818.42|11824.92|11824.92|11818.42|11818.42|0
1617178750000|2021-03-31 08:19:10|11816.3|11816.3|11816.3|11816.3|11816.3|11816.3|11816.3|11816.3|0
1617178760000|2021-03-31 08:19:20|11815.66|11815.66|11815.66|11815.66|11815.66|11815.66|11815.66|11815.66|0
1617178770000|2021-03-31 08:19:30|11816.1|11816.1|11816.46|11816.46|11816.84|11816.84|11816.1|11816.1|0
1617178780000|2021-03-31 08:19:40|11816.16|11816.16|11817.11|11817.11|11817.11|11817.11|11815.85|11815.85|0
1617178790000|2021-03-31 08:19:50|11816.17|11816.17|11815.38|11815.38|11816.36|11816.36|11815.38|11815.38|0
1617178800000|2021-03-31 08:20:00|11815.83|11815.83|11815.83|11815.83|11815.83|11815.83|11815.83|11815.83|0
1617178830000|2021-03-31 08:20:30|11815.49|11815.49|11815.49|11815.49|11815.49|11815.49|11815.49|11815.49|0
1617178850000|2021-03-31 08:20:50|11815.26|11815.26|11815.03|11815.03|11815.26|11815.26|11815.03|11815.03|0
1617178860000|2021-03-31 08:21:00|11814.23|11814.23|11813.43|11813.43|11814.23|11814.23|11813.43|11813.43|0
1617178870000|2021-03-31 08:21:10|11813.18|11813.18|11814.16|11814.16|11814.16|11814.16|11813.18|11813.18|0
1617178880000|2021-03-31 08:21:20|11813.7|11813.7|11813.7|11813.7|11813.7|11813.7|11813.7|11813.7|0
1617178890000|2021-03-31 08:21:30|11813.23|11813.23|11813.23|11813.23|11813.23|11813.23|11813.23|11813.23|0
1617178900000|2021-03-31 08:21:40|11812.43|11812.43|11810.82|11810.82|11812.43|11812.43|11810.82|11810.82|0
1617178910000|2021-03-31 08:21:50|11810.02|11810.02|11809.22|11809.22|11810.02|11810.02|11809.22|11809.22|0
1617178920000|2021-03-31 08:22:00|11808.33|11808.33|11810.37|11810.37|11810.37|11810.37|11807.97|11807.97|0
1617178930000|2021-03-31 08:22:10|11810.13|11810.13|11809.4|11809.4|11810.13|11810.13|11809.4|11809.4|0
1617178940000|2021-03-31 08:22:20|11808.6|11808.6|11808.6|11808.6|11808.6|11808.6|11808.6|11808.6|0
1617178950000|2021-03-31 08:22:30|11808.16|11808.16|11809.28|11809.28|11809.43|11809.43|11808.16|11808.16|0
1617178970000|2021-03-31 08:22:50|11808.56|11808.56|11806.95|11806.95|11808.56|11808.56|11806.95|11806.95|0
1617178990000|2021-03-31 08:23:10|11807.31|11807.31|11807.31|11807.31|11807.31|11807.31|11807.31|11807.31|0
1617179000000|2021-03-31 08:23:20|11807.99|11807.99|11807.99|11807.99|11807.99|11807.99|11807.99|11807.99|0
1617179010000|2021-03-31 08:23:30|11808.33|11808.33|11809.21|11809.21|11809.21|11809.21|11808.33|11808.33|0
1617179040000|2021-03-31 08:24:00|11808.74|11808.74|11807.74|11807.74|11808.74|11808.74|11807.74|11807.74|0
1617179050000|2021-03-31 08:24:10|11808.11|11808.11|11808.23|11808.23|11808.23|11808.23|11808.11|11808.11|0
1617179060000|2021-03-31 08:24:20|11807.5|11807.5|11807.5|11807.5|11807.5|11807.5|11807.5|11807.5|0
1617179070000|2021-03-31 08:24:30|11807.61|11807.61|11807.61|11807.61|11807.61|11807.61|11807.61|11807.61|0
1617179080000|2021-03-31 08:24:40|11807.14|11807.14|11807.33|11807.33|11807.33|11807.33|11806.78|11806.78|0
1617179090000|2021-03-31 08:24:50|11806.86|11806.86|11806.89|11806.89|11807.33|11807.33|11806.86|11806.86|0
1617179100000|2021-03-31 08:25:00|11806.21|11806.21|11806.86|11806.86|11806.86|11806.86|11805.94|11805.94|0
1617179110000|2021-03-31 08:25:10|11807.2|11807.2|11806.86|11806.86|11807.2|11807.2|11806.86|11806.86|0
1617179120000|2021-03-31 08:25:20|11806.52|11806.52|11805.82|11805.82|11806.52|11806.52|11805.82|11805.82|0
1617179130000|2021-03-31 08:25:30|11806.26|11806.26|11805.82|11805.82|11806.26|11806.26|11805.82|11805.82|0
1617179140000|2021-03-31 08:25:40|11806.63|11806.63|11806.63|11806.63|11806.63|11806.63|11806.63|11806.63|0
1617179160000|2021-03-31 08:26:00|11806.19|11806.19|11806.19|11806.19|11806.19|11806.19|11806.19|11806.19|0
1617179180000|2021-03-31 08:26:20|11805.72|11805.72|11803.98|11803.98|11805.72|11805.72|11803.98|11803.98|0
1617179190000|2021-03-31 08:26:30|11803.51|11803.51|11802.48|11802.48|11803.51|11803.51|11802.48|11802.48|0
1617179210000|2021-03-31 08:26:50|11802.95|11802.95|11802.95|11802.95|11802.95|11802.95|11802.95|11802.95|0
1617179230000|2021-03-31 08:27:10|11803.14|11803.14|11803.48|11803.48|11803.48|11803.48|11803.14|11803.14|0
1617179250000|2021-03-31 08:27:30|11803.67|11803.67|11804.11|11804.11|11804.11|11804.11|11803.67|11803.67|0
1617179280000|2021-03-31 08:28:00|11804.54|11804.54|11804.54|11804.54|11804.54|11804.54|11804.54|11804.54|0
1617179290000|2021-03-31 08:28:10|11804.08|11804.08|11804.08|11804.08|11804.08|11804.08|11804.08|11804.08|0
1617179330000|2021-03-31 08:28:50|11803.64|11803.64|11803.64|11803.64|11803.64|11803.64|11803.64|11803.64|0
1617179340000|2021-03-31 08:29:00|11803.5|11803.5|11802.53|11802.53|11803.5|11803.5|11802.53|11802.53|0
1617179360000|2021-03-31 08:29:20|11802.42|11802.42|11802.42|11802.42|11802.42|11802.42|11802.42|11802.42|0
1617179370000|2021-03-31 08:29:30|11802.86|11802.86|11802.11|11802.11|11802.86|11802.86|11802.11|11802.11|0
1617179380000|2021-03-31 08:29:40|11802.47|11802.47|11802.24|11802.24|11802.83|11802.83|11802.24|11802.24|0
1617179390000|2021-03-31 08:29:50|11800.83|11800.83|11800.83|11800.83|11800.83|11800.83|11800.83|11800.83|0
1617179400000|2021-03-31 08:30:00|11800.03|11800.03|11799.79|11799.79|11800.03|11800.03|11799.79|11799.79|0
1617179410000|2021-03-31 08:30:10|11798.98|11798.98|11798.98|11798.98|11798.98|11798.98|11798.98|11798.98|0
1617179420000|2021-03-31 08:30:20|11798.55|11798.55|11798.55|11798.55|11798.55|11798.55|11798.38|11798.38|0
1617179430000|2021-03-31 08:30:30|11798.98|11798.98|11798.72|11798.72|11798.98|11798.98|11798.72|11798.72|0
1617179460000|2021-03-31 08:31:00|11798.53|11798.53|11799.09|11799.09|11799.09|11799.09|11798.53|11798.53|0
1617179470000|2021-03-31 08:31:10|11799.28|11799.28|11799.28|11799.28|11799.28|11799.28|11799.28|11799.28|0
1617179480000|2021-03-31 08:31:20|11799.51|11799.51|11800.19|11800.19|11800.19|11800.19|11799.51|11799.51|0
1617179490000|2021-03-31 08:31:30|11799.72|11799.72|11798.43|11798.43|11799.72|11799.72|11798.43|11798.43|0
1617179500000|2021-03-31 08:31:40|11798.28|11798.28|11797.55|11797.55|11798.28|11798.28|11797.55|11797.55|0
1617179510000|2021-03-31 08:31:50|11797.19|11797.19|11797.19|11797.19|11797.19|11797.19|11797.19|11797.19|0
1617179520000|2021-03-31 08:32:00|11797.36|11797.36|11793.59|11793.59|11797.36|11797.36|11793.59|11793.59|0
1617179530000|2021-03-31 08:32:10|11792.87|11792.87|11792.16|11792.16|11792.87|11792.87|11792.16|11792.16|0
1617179540000|2021-03-31 08:32:20|11792.59|11792.59|11792.78|11792.78|11792.78|11792.78|11792.59|11792.59|0
1617179550000|2021-03-31 08:32:30|11793.22|11793.22|11793.22|11793.22|11793.22|11793.22|11793.22|11793.22|0
1617179560000|2021-03-31 08:32:40|11793.41|11793.41|11793.41|11793.41|11793.41|11793.41|11793.41|11793.41|0
1617179580000|2021-03-31 08:33:00|11793.07|11793.07|11792.77|11792.77|11793.07|11793.07|11792.77|11792.77|0
1617179600000|2021-03-31 08:33:20|11793.24|11793.24|11793.24|11793.24|11793.24|11793.24|11793.24|11793.24|0
1617179620000|2021-03-31 08:33:40|11792.88|11792.88|11792.88|11792.88|11792.88|11792.88|11792.88|11792.88|0
1617179630000|2021-03-31 08:33:50|11793.32|11793.32|11793.32|11793.32|11793.32|11793.32|11793.32|11793.32|0
1617179640000|2021-03-31 08:34:00|11793.23|11793.23|11793.23|11793.23|11793.23|11793.23|11793.23|11793.23|0
1617179650000|2021-03-31 08:34:10|11794.16|11794.16|11794.63|11794.63|11794.63|11794.63|11794.16|11794.16|0
1617179660000|2021-03-31 08:34:20|11793.83|11793.83|11793.32|11793.32|11794.27|11794.27|11793.32|11793.32|0
1617179670000|2021-03-31 08:34:30|11792.68|11792.68|11791.88|11791.88|11792.68|11792.68|11791.88|11791.88|0
1617179680000|2021-03-31 08:34:40|11792.32|11792.32|11791.44|11791.44|11792.32|11792.32|11791.44|11791.44|0
1617179690000|2021-03-31 08:34:50|11790.97|11790.97|11790.61|11790.61|11791.41|11791.41|11790.61|11790.61|0
1617179700000|2021-03-31 08:35:00|11791.05|11791.05|11791.05|11791.05|11791.05|11791.05|11791.05|11791.05|0
1617179710000|2021-03-31 08:35:10|11790.61|11790.61|11789.73|11789.73|11790.61|11790.61|11789.73|11789.73|0
1617179730000|2021-03-31 08:35:30|11790.17|11790.17|11790.17|11790.17|11790.17|11790.17|11790.17|11790.17|0
1617179740000|2021-03-31 08:35:40|11790.89|11790.89|11790.89|11790.89|11790.89|11790.89|11790.89|11790.89|0
1617179760000|2021-03-31 08:36:00|11790.74|11790.74|11789.6|11789.6|11790.74|11790.74|11789.6|11789.6|0
1617179800000|2021-03-31 08:36:40|11790.1|11790.1|11789.56|11789.56|11790.1|11790.1|11788.81|11788.81|0
1617179810000|2021-03-31 08:36:50|11789.22|11789.22|11789.36|11789.36|11789.6|11789.6|11789.22|11789.22|0
1617179820000|2021-03-31 08:37:00|11789.8|11789.8|11789.35|11789.35|11789.8|11789.8|11789.35|11789.35|0
1617179830000|2021-03-31 08:37:10|11788.48|11788.48|11788.17|11788.17|11788.48|11788.48|11788.17|11788.17|0
1617179860000|2021-03-31 08:37:40|11788.61|11788.61|11788.61|11788.61|11788.61|11788.61|11788.61|11788.61|0
1617179880000|2021-03-31 08:38:00|11789.41|11789.41|11790.21|11790.21|11790.21|11790.21|11789.41|11789.41|0
1617179890000|2021-03-31 08:38:10|11789.75|11789.75|11790.68|11790.68|11790.68|11790.68|11789.75|11789.75|0
1617179900000|2021-03-31 08:38:20|11790.24|11790.24|11790.24|11790.24|11790.24|11790.24|11790.24|11790.24|0
1617179920000|2021-03-31 08:38:40|11790.68|11790.68|11790.68|11790.68|11790.68|11790.68|11790.68|11790.68|0
1617179930000|2021-03-31 08:38:50|11791.13|11791.13|11791.13|11791.13|11791.13|11791.13|11791.13|11791.13|0
1617179940000|2021-03-31 08:39:00|11792.08|11792.08|11792.08|11792.08|11792.08|11792.08|11792.08|11792.08|0
1617179950000|2021-03-31 08:39:10|11791.65|11791.65|11792.02|11792.02|11792.11|11792.11|11791.65|11791.65|0
1617179960000|2021-03-31 08:39:20|11792.46|11792.46|11793.53|11793.53|11793.53|11793.53|11792.46|11792.46|0
1617179970000|2021-03-31 08:39:30|11792.9|11792.9|11793.33|11793.33|11793.33|11793.33|11792.9|11792.9|0
1617179980000|2021-03-31 08:39:40|11793.76|11793.76|11793.76|11793.76|11793.76|11793.76|11793.76|11793.76|0
1617179990000|2021-03-31 08:39:50|11793.32|11793.32|11793.13|11793.13|11793.32|11793.32|11792.69|11792.69|0
1617180040000|2021-03-31 08:40:40|11793.57|11793.57|11791.12|11791.12|11793.57|11793.57|11791.12|11791.12|0
1617180080000|2021-03-31 08:41:20|11791.49|11791.49|11791.49|11791.49|11791.49|11791.49|11791.49|11791.49|0
1617180090000|2021-03-31 08:41:30|11791.02|11791.02|11792.06|11792.06|11792.06|11792.06|11791.02|11791.02|0
1617180100000|2021-03-31 08:41:40|11792.94|11792.94|11792.94|11792.94|11792.94|11792.94|11792.94|11792.94|0
1617180110000|2021-03-31 08:41:50|11793.37|11793.37|11792.94|11792.94|11793.37|11793.37|11792.94|11792.94|0
1617180120000|2021-03-31 08:42:00|11792.5|11792.5|11792.5|11792.5|11792.5|11792.5|11792.5|11792.5|0
1617180130000|2021-03-31 08:42:10|11792.25|11792.25|11791.12|11791.12|11792.25|11792.25|11791.12|11791.12|0
1617180140000|2021-03-31 08:42:20|11790.24|11790.24|11789.25|11789.25|11790.24|11790.24|11789.25|11789.25|0
1617180150000|2021-03-31 08:42:30|11788.7|11788.7|11788.61|11788.61|11788.7|11788.7|11788.61|11788.61|0
1617180160000|2021-03-31 08:42:40|11788.28|11788.28|11788.48|11788.48|11788.48|11788.48|11788.28|11788.28|0
1617180170000|2021-03-31 08:42:50|11789.35|11789.35|11789.35|11789.35|11789.35|11789.35|11789.35|11789.35|0
1617180180000|2021-03-31 08:43:00|11789.05|11789.05|11788.97|11788.97|11789.33|11789.33|11788.89|11788.89|0
1617180190000|2021-03-31 08:43:10|11788.03|11788.03|11787.25|11787.25|11788.03|11788.03|11787.25|11787.25|0
1617180220000|2021-03-31 08:43:40|11787.33|11787.33|11786.99|11786.99|11787.33|11787.33|11786.99|11786.99|0
1617180230000|2021-03-31 08:43:50|11787.35|11787.35|11787.35|11787.35|11787.35|11787.35|11787.35|11787.35|0
1617180240000|2021-03-31 08:44:00|11786.92|11786.92|11786.92|11786.92|11786.92|11786.92|11786.92|11786.92|0
1617180250000|2021-03-31 08:44:10|11787.35|11787.35|11787.35|11787.35|11787.35|11787.35|11787.35|11787.35|0
1617180260000|2021-03-31 08:44:20|11787.23|11787.23|11787.48|11787.48|11787.48|11787.48|11787.11|11787.11|0
1617180270000|2021-03-31 08:44:30|11786.98|11786.98|11786.19|11786.19|11786.98|11786.98|11785.5|11785.5|0
1617180280000|2021-03-31 08:44:40|11786.53|11786.53|11786.08|11786.08|11786.86|11786.86|11786.08|11786.08|0
1617180290000|2021-03-31 08:44:50|11785.4|11785.4|11785.69|11785.69|11786.09|11786.09|11785.34|11785.34|0
1617180300000|2021-03-31 08:45:00|11785.32|11785.32|11782.31|11782.31|11785.32|11785.32|11782.31|11782.31|0
1617180310000|2021-03-31 08:45:10|11782.55|11782.55|11782.55|11782.55|11782.55|11782.55|11782.55|11782.55|0
1617180320000|2021-03-31 08:45:20|11782.11|11782.11|11782.22|11782.22|11782.22|11782.22|11782.11|11782.11|0
1617180330000|2021-03-31 08:45:30|11782.66|11782.66|11783.12|11783.12|11783.12|11783.12|11782.66|11782.66|0
1617180340000|2021-03-31 08:45:40|11782.48|11782.48|11782.48|11782.48|11782.48|11782.48|11782.48|11782.48|0
1617180360000|2021-03-31 08:46:00|11782.95|11782.95|11782.7|11782.7|11782.95|11782.95|11782.5|11782.5|0
1617180370000|2021-03-31 08:46:10|11783.15|11783.15|11783.15|11783.15|11783.15|11783.15|11783.15|11783.15|0
1617180390000|2021-03-31 08:46:30|11783.59|11783.59|11783.59|11783.59|11783.59|11783.59|11783.59|11783.59|0
1617180400000|2021-03-31 08:46:40|11782.79|11782.79|11782.79|11782.79|11782.79|11782.79|11782.79|11782.79|0
1617180420000|2021-03-31 08:47:00|11781.91|11781.91|11781.04|11781.04|11781.91|11781.91|11781.04|11781.04|0
1617180440000|2021-03-31 08:47:20|11781.18|11781.18|11782.51|11782.51|11782.51|11782.51|11781.18|11781.18|0
1617180450000|2021-03-31 08:47:30|11783.44|11783.44|11783.41|11783.41|11783.44|11783.44|11782.97|11782.97|0
1617180470000|2021-03-31 08:47:50|11783.05|11783.05|11783.05|11783.05|11783.05|11783.05|11783.05|11783.05|0
1617180490000|2021-03-31 08:48:10|11782.25|11782.25|11782.25|11782.25|11782.25|11782.25|11782.25|11782.25|0
1617180500000|2021-03-31 08:48:20|11782.1|11782.1|11783.06|11783.06|11783.06|11783.06|11782.1|11782.1|0
1617180510000|2021-03-31 08:48:30|11783.38|11783.38|11785.41|11785.41|11785.41|11785.41|11783.38|11783.38|0
1617180530000|2021-03-31 08:48:50|11785.23|11785.23|11785.66|11785.66|11785.66|11785.66|11785.23|11785.23|0
1617180550000|2021-03-31 08:49:10|11786.11|11786.11|11785.79|11785.79|11786.11|11786.11|11785.79|11785.79|0
1617180560000|2021-03-31 08:49:20|11786.67|11786.67|11786.76|11786.76|11786.76|11786.76|11786.67|11786.67|0
1617180580000|2021-03-31 08:49:40|11787.2|11787.2|11786.76|11786.76|11787.2|11787.2|11786.76|11786.76|0
1617180590000|2021-03-31 08:49:50|11787.07|11787.07|11786.94|11786.94|11787.38|11787.38|11786.94|11786.94|0
1617180600000|2021-03-31 08:50:00|11786.5|11786.5|11786.88|11786.88|11786.88|11786.88|11786.5|11786.5|0
1617180610000|2021-03-31 08:50:10|11787.31|11787.31|11787.31|11787.31|11787.31|11787.31|11787.31|11787.31|0
1617180620000|2021-03-31 08:50:20|11787|11787|11787.85|11787.85|11787.85|11787.85|11787|11787|0
1617180650000|2021-03-31 08:50:50|11788.17|11788.17|11786.81|11786.81|11788.17|11788.17|11786.81|11786.81|0
1617180660000|2021-03-31 08:51:00|11787.1|11787.1|11787.35|11787.35|11787.35|11787.35|11787.1|11787.1|0
1617180680000|2021-03-31 08:51:20|11787.44|11787.44|11788.31|11788.31|11788.31|11788.31|11787.44|11787.44|0
1617180700000|2021-03-31 08:51:40|11787.88|11787.88|11787.88|11787.88|11787.88|11787.88|11787.88|11787.88|0
1617180710000|2021-03-31 08:51:50|11788.55|11788.55|11788.98|11788.98|11788.98|11788.98|11788.55|11788.55|0
1617180720000|2021-03-31 08:52:00|11789.41|11789.41|11789.5|11789.5|11789.5|11789.5|11789.41|11789.41|0
1617180740000|2021-03-31 08:52:20|11789.65|11789.65|11791.47|11791.47|11791.47|11791.47|11789.65|11789.65|0
1617180770000|2021-03-31 08:52:50|11791.56|11791.56|11791.56|11791.56|11791.56|11791.56|11791.56|11791.56|0
1617180780000|2021-03-31 08:53:00|11792.03|11792.03|11792.42|11792.42|11792.42|11792.42|11792.03|11792.03|0
1617180790000|2021-03-31 08:53:10|11792.85|11792.85|11792.78|11792.78|11792.85|11792.85|11791.98|11791.98|0
1617180800000|2021-03-31 08:53:20|11793.14|11793.14|11792.75|11792.75|11793.22|11793.22|11792.75|11792.75|0
1617180820000|2021-03-31 08:53:40|11793.19|11793.19|11794.28|11794.28|11794.64|11794.64|11793.19|11793.19|0
1617180830000|2021-03-31 08:53:50|11794.72|11794.72|11794.27|11794.27|11794.72|11794.72|11794.27|11794.27|0
1617180840000|2021-03-31 08:54:00|11794.15|11794.15|11794.15|11794.15|11794.15|11794.15|11794.15|11794.15|0
1617180850000|2021-03-31 08:54:10|11794.23|11794.23|11794.33|11794.33|11794.33|11794.33|11794.15|11794.15|0
1617180860000|2021-03-31 08:54:20|11794.78|11794.78|11794.9|11794.9|11794.9|11794.9|11794.46|11794.46|0
1617180870000|2021-03-31 08:54:30|11795.24|11795.24|11795.35|11795.35|11795.35|11795.35|11795.24|11795.24|0
1617180880000|2021-03-31 08:54:40|11795.03|11795.03|11793.64|11793.64|11795.03|11795.03|11793.64|11793.64|0
1617180890000|2021-03-31 08:54:50|11793.91|11793.91|11794.01|11794.01|11794.01|11794.01|11793.91|11793.91|0
1617180900000|2021-03-31 08:55:00|11794.32|11794.32|11793.97|11793.97|11794.32|11794.32|11793.89|11793.89|0
1617180910000|2021-03-31 08:55:10|11793.63|11793.63|11793.29|11793.29|11793.63|11793.63|11793.29|11793.29|0
1617180920000|2021-03-31 08:55:20|11792.85|11792.85|11793.49|11793.49|11793.49|11793.49|11792.85|11792.85|0
1617180930000|2021-03-31 08:55:30|11793.93|11793.93|11793.93|11793.93|11793.93|11793.93|11793.93|11793.93|0
1617180940000|2021-03-31 08:55:40|11794.36|11794.36|11794.36|11794.36|11794.36|11794.36|11794.36|11794.36|0
1617180960000|2021-03-31 08:56:00|11795|11795|11796.17|11796.17|11796.26|11796.26|11795|11795|0
1617180970000|2021-03-31 08:56:10|11795.8|11795.8|11795.8|11795.8|11795.8|11795.8|11795.8|11795.8|0
1617180980000|2021-03-31 08:56:20|11796.53|11796.53|11796.53|11796.53|11796.53|11796.53|11796.53|11796.53|0
1617180990000|2021-03-31 08:56:30|11797.33|11797.33|11797.65|11797.65|11797.65|11797.65|11797.33|11797.33|0
1617181000000|2021-03-31 08:56:40|11797.31|11797.31|11797.31|11797.31|11797.31|11797.31|11797.31|11797.31|0
1617181010000|2021-03-31 08:56:50|11797.5|11797.5|11797.5|11797.5|11797.5|11797.5|11797.5|11797.5|0
1617181020000|2021-03-31 08:57:00|11797.16|11797.16|11797.28|11797.28|11797.6|11797.6|11797.16|11797.16|0
1617181030000|2021-03-31 08:57:10|11797.72|11797.72|11797.72|11797.72|11797.72|11797.72|11797.72|11797.72|0
1617181040000|2021-03-31 08:57:20|11797.81|11797.81|11798.41|11798.41|11798.41|11798.41|11797.81|11797.81|0
1617181050000|2021-03-31 08:57:30|11798.85|11798.85|11798.85|11798.85|11798.85|11798.85|11798.85|11798.85|0
1617181070000|2021-03-31 08:57:50|11799.38|11799.38|11799.48|11799.48|11799.48|11799.48|11799.04|11799.04|0
1617181080000|2021-03-31 08:58:00|11799.04|11799.04|11799.05|11799.05|11799.05|11799.05|11798.6|11798.6|0
1617181090000|2021-03-31 08:58:10|11798.96|11798.96|11799.55|11799.55|11799.55|11799.55|11798.96|11798.96|0
1617181110000|2021-03-31 08:58:30|11799.4|11799.4|11799.4|11799.4|11799.4|11799.4|11799.4|11799.4|0
1617181120000|2021-03-31 08:58:40|11798.09|11798.09|11797.65|11797.65|11798.09|11798.09|11797.65|11797.65|0
1617181150000|2021-03-31 08:59:10|11798.09|11798.09|11797.45|11797.45|11798.09|11798.09|11797.45|11797.45|0
1617181170000|2021-03-31 08:59:30|11797.01|11797.01|11797.45|11797.45|11797.45|11797.45|11797.01|11797.01|0
1617181190000|2021-03-31 08:59:50|11797.89|11797.89|11797.88|11797.88|11798.33|11798.33|11797.88|11797.88|0
1617181200000|2021-03-31 09:00:00|11798.25|11798.25|11798.68|11798.68|11798.68|11798.68|11798.25|11798.25|0
1617181210000|2021-03-31 09:00:10|11799.1|11799.1|11799.6|11799.6|11799.6|11799.6|11799.1|11799.1|0
1617181220000|2021-03-31 09:00:20|11799.69|11799.69|11800.94|11800.94|11801.38|11801.38|11799.69|11799.69|0
1617181230000|2021-03-31 09:00:30|11801.27|11801.27|11801.27|11801.27|11801.27|11801.27|11801.27|11801.27|0
1617181240000|2021-03-31 09:00:40|11801.71|11801.71|11801.8|11801.8|11801.8|11801.8|11801.71|11801.71|0
1617181250000|2021-03-31 09:00:50|11802.47|11802.47|11802.2|11802.2|11802.47|11802.47|11801.88|11801.88|0
1617181260000|2021-03-31 09:01:00|11802.03|11802.03|11804.31|11804.31|11804.31|11804.31|11801.9|11801.9|0
1617181270000|2021-03-31 09:01:10|11805.11|11805.11|11804.86|11804.86|11805.11|11805.11|11804.86|11804.86|0
1617181280000|2021-03-31 09:01:20|11804.61|11804.61|11804.61|11804.61|11804.61|11804.61|11804.61|11804.61|0
1617181290000|2021-03-31 09:01:30|11805.41|11805.41|11805.41|11805.41|11805.41|11805.41|11805.41|11805.41|0
1617181300000|2021-03-31 09:01:40|11804.54|11804.54|11804.54|11804.54|11804.54|11804.54|11804.54|11804.54|0
1617181310000|2021-03-31 09:01:50|11804.68|11804.68|11805.28|11805.28|11805.42|11805.42|11804.68|11804.68|0
1617181320000|2021-03-31 09:02:00|11805.59|11805.59|11805.59|11805.59|11805.59|11805.59|11805.59|11805.59|0
1617181330000|2021-03-31 09:02:10|11805.96|11805.96|11805.96|11805.96|11805.96|11805.96|11805.96|11805.96|0
1617181340000|2021-03-31 09:02:20|11806.76|11806.76|11805.81|11805.81|11806.76|11806.76|11805.66|11805.66|0
1617181350000|2021-03-31 09:02:30|11806.28|11806.28|11808.56|11808.56|11808.56|11808.56|11806.28|11806.28|0
1617181360000|2021-03-31 09:02:40|11809.48|11809.48|11808.98|11808.98|11809.78|11809.78|11808.18|11808.18|0
1617181370000|2021-03-31 09:02:50|11809.78|11809.78|11809.78|11809.78|11809.78|11809.78|11809.78|11809.78|0
1617181380000|2021-03-31 09:03:00|11809.98|11809.98|11810.55|11810.55|11810.55|11810.55|11809.98|11809.98|0
1617181390000|2021-03-31 09:03:10|11810.68|11810.68|11810.91|11810.91|11810.91|11810.91|11810.54|11810.54|0
1617181400000|2021-03-31 09:03:20|11811.55|11811.55|11811.55|11811.55|11811.55|11811.55|11811.55|11811.55|0
1617181410000|2021-03-31 09:03:30|11811.44|11811.44|11811.59|11811.59|11811.59|11811.59|11811.44|11811.44|0
1617181420000|2021-03-31 09:03:40|11811.44|11811.44|11811.44|11811.44|11811.44|11811.44|11811.44|11811.44|0
1617181430000|2021-03-31 09:03:50|11811.29|11811.29|11811.29|11811.29|11811.29|11811.29|11811.29|11811.29|0
1617181440000|2021-03-31 09:04:00|11811.73|11811.73|11811.73|11811.73|11811.73|11811.73|11811.29|11811.29|0
1617181450000|2021-03-31 09:04:10|11811.88|11811.88|11812.02|11812.02|11812.02|11812.02|11811.88|11811.88|0
1617181480000|2021-03-31 09:04:40|11811.15|11811.15|11811.15|11811.15|11811.15|11811.15|11811.15|11811.15|0
1617181490000|2021-03-31 09:04:50|11811.58|11811.58|11810.75|11810.75|11811.58|11811.58|11810.75|11810.75|0
1617181500000|2021-03-31 09:05:00|11809.95|11809.95|11808.82|11808.82|11809.95|11809.95|11808.82|11808.82|0
1617181510000|2021-03-31 09:05:10|11809.49|11809.49|11809.12|11809.12|11809.49|11809.49|11808.97|11808.97|0
1617181520000|2021-03-31 09:05:20|11809.21|11809.21|11809.29|11809.29|11809.29|11809.29|11809.21|11809.21|0
1617181530000|2021-03-31 09:05:30|11808.65|11808.65|11808.45|11808.45|11808.65|11808.65|11807.93|11807.93|0
1617181540000|2021-03-31 09:05:40|11808.89|11808.89|11807.53|11807.53|11808.89|11808.89|11807.53|11807.53|0
1617181560000|2021-03-31 09:06:00|11807.89|11807.89|11807.16|11807.16|11807.89|11807.89|11807.16|11807.16|0
1617181570000|2021-03-31 09:06:10|11807.53|11807.53|11807.53|11807.53|11807.53|11807.53|11807.53|11807.53|0
1617181580000|2021-03-31 09:06:20|11807.08|11807.08|11806.92|11806.92|11807.08|11807.08|11806.92|11806.92|0
1617181590000|2021-03-31 09:06:30|11807.22|11807.22|11805.98|11805.98|11807.22|11807.22|11805.98|11805.98|0
1617181600000|2021-03-31 09:06:40|11805.9|11805.9|11807|11807|11807|11807|11805.9|11805.9|0
1617181620000|2021-03-31 09:07:00|11807.36|11807.36|11807.72|11807.72|11807.72|11807.72|11807.36|11807.36|0
1617181630000|2021-03-31 09:07:10|11808.08|11808.08|11808.08|11808.08|11808.08|11808.08|11808.08|11808.08|0
1617181640000|2021-03-31 09:07:20|11807.65|11807.65|11807.92|11807.92|11807.92|11807.92|11807.65|11807.65|0
1617181650000|2021-03-31 09:07:30|11808.26|11808.26|11808.26|11808.26|11808.26|11808.26|11808.26|11808.26|0
1617181660000|2021-03-31 09:07:40|11808.51|11808.51|11808.51|11808.51|11808.51|11808.51|11808.51|11808.51|0
1617181670000|2021-03-31 09:07:50|11808.43|11808.43|11808.79|11808.79|11808.79|11808.79|11807.99|11807.99|0
1617181680000|2021-03-31 09:08:00|11810.86|11810.86|11810.96|11810.96|11811.16|11811.16|11810.86|11810.86|0
1617181690000|2021-03-31 09:08:10|11811.11|11811.11|11810.92|11810.92|11811.11|11811.11|11810.92|11810.92|0
1617181710000|2021-03-31 09:08:30|11811.21|11811.21|11811.26|11811.26|11811.36|11811.36|11811.07|11811.07|0
1617181730000|2021-03-31 09:08:50|11810.53|11810.53|11810.53|11810.53|11810.53|11810.53|11810.53|11810.53|0
1617181740000|2021-03-31 09:09:00|11810.97|11810.97|11811.44|11811.44|11811.44|11811.44|11810.97|11810.97|0
1617181750000|2021-03-31 09:09:10|11811.29|11811.29|11811.02|11811.02|11811.29|11811.29|11811.02|11811.02|0
1617181760000|2021-03-31 09:09:20|11811.95|11811.95|11811.02|11811.02|11811.95|11811.95|11811.02|11811.02|0
1617181770000|2021-03-31 09:09:30|11809.7|11809.7|11809.7|11809.7|11809.7|11809.7|11809.7|11809.7|0
1617181780000|2021-03-31 09:09:40|11808.81|11808.81|11808.36|11808.36|11808.81|11808.81|11808.36|11808.36|0
1617181790000|2021-03-31 09:09:50|11807.43|11807.43|11807.24|11807.24|11807.43|11807.43|11807.24|11807.24|0
1617181820000|2021-03-31 09:10:20|11807.6|11807.6|11808.36|11808.36|11808.36|11808.36|11807.6|11807.6|0
1617181830000|2021-03-31 09:10:30|11808.68|11808.68|11809.57|11809.57|11809.57|11809.57|11808.68|11808.68|0
1617181840000|2021-03-31 09:10:40|11810.01|11810.01|11810.46|11810.46|11810.46|11810.46|11810.01|11810.01|0
1617181850000|2021-03-31 09:10:50|11810.9|11810.9|11810.9|11810.9|11810.9|11810.9|11810.74|11810.74|0
1617181870000|2021-03-31 09:11:10|11811.12|11811.12|11811.57|11811.57|11811.57|11811.57|11811.12|11811.12|0
1617181890000|2021-03-31 09:11:30|11811.72|11811.72|11811.72|11811.72|11811.72|11811.72|11811.72|11811.72|0
1617181900000|2021-03-31 09:11:40|11811.36|11811.36|11811.36|11811.36|11811.36|11811.36|11811.36|11811.36|0
1617181920000|2021-03-31 09:12:00|11810.89|11810.89|11810.38|11810.38|11810.89|11810.89|11810.38|11810.38|0
1617181930000|2021-03-31 09:12:10|11810.7|11810.7|11811.16|11811.16|11811.16|11811.16|11810.7|11810.7|0
1617181940000|2021-03-31 09:12:20|11812.04|11812.04|11811.16|11811.16|11812.04|11812.04|11811.16|11811.16|0
1617181950000|2021-03-31 09:12:30|11810.84|11810.84|11810.84|11810.84|11810.84|11810.84|11810.84|11810.84|0
1617181960000|2021-03-31 09:12:40|11810.37|11810.37|11810.37|11810.37|11810.37|11810.37|11810.37|11810.37|0
1617181970000|2021-03-31 09:12:50|11810.84|11810.84|11810.84|11810.84|11810.84|11810.84|11810.84|11810.84|0
1617182010000|2021-03-31 09:13:30|11810.4|11810.4|11810.4|11810.4|11810.4|11810.4|11810.4|11810.4|0
1617182040000|2021-03-31 09:14:00|11810.84|11810.84|11810.84|11810.84|11810.84|11810.84|11810.84|11810.84|0
1617182050000|2021-03-31 09:14:10|11810.69|11810.69|11810.21|11810.21|11810.69|11810.69|11810.21|11810.21|0
1617182070000|2021-03-31 09:14:30|11810.33|11810.33|11810.21|11810.21|11810.33|11810.33|11810.21|11810.21|0
1617182080000|2021-03-31 09:14:40|11809.92|11809.92|11809.92|11809.92|11809.92|11809.92|11809.92|11809.92|0
1617182100000|2021-03-31 09:15:00|11809.6|11809.6|11810.02|11810.02|11810.02|11810.02|11809.21|11809.21|0
1617182120000|2021-03-31 09:15:20|11809.64|11809.64|11809.64|11809.64|11809.64|11809.64|11809.64|11809.64|0
1617182140000|2021-03-31 09:15:40|11810.08|11810.08|11810.08|11810.08|11810.08|11810.08|11810.08|11810.08|0
1617182150000|2021-03-31 09:15:50|11809.64|11809.64|11809.64|11809.64|11809.64|11809.64|11809.64|11809.64|0
1617182160000|2021-03-31 09:16:00|11810.26|11810.26|11810.57|11810.57|11810.57|11810.57|11809.79|11809.79|0
1617182180000|2021-03-31 09:16:20|11810.94|11810.94|11810.77|11810.77|11810.94|11810.94|11810.77|11810.77|0
1617182190000|2021-03-31 09:16:30|11811.41|11811.41|11812.01|11812.01|11812.01|11812.01|11811.41|11811.41|0
1617182200000|2021-03-31 09:16:40|11812.13|11812.13|11812.13|11812.13|11812.13|11812.13|11812.13|11812.13|0
1617182210000|2021-03-31 09:16:50|11812.26|11812.26|11812.26|11812.26|11812.26|11812.26|11812.26|11812.26|0
1617182230000|2021-03-31 09:17:10|11811.99|11811.99|11812.39|11812.39|11812.39|11812.39|11811.52|11811.52|0
1617182240000|2021-03-31 09:17:20|11811.95|11811.95|11810.23|11810.23|11811.95|11811.95|11810.23|11810.23|0
1617182250000|2021-03-31 09:17:30|11810.14|11810.14|11810.62|11810.62|11810.62|11810.62|11810.14|11810.14|0
1617182260000|2021-03-31 09:17:40|11810.94|11810.94|11810.94|11810.94|11810.94|11810.94|11810.94|11810.94|0
1617182270000|2021-03-31 09:17:50|11810.7|11810.7|11810.7|11810.7|11810.7|11810.7|11810.7|11810.7|0
1617182280000|2021-03-31 09:18:00|11810.5|11810.5|11810.5|11810.5|11810.5|11810.5|11810.5|11810.5|0
1617182290000|2021-03-31 09:18:10|11810.06|11810.06|11809.69|11809.69|11810.06|11810.06|11809.69|11809.69|0
1617182300000|2021-03-31 09:18:20|11809.38|11809.38|11809.06|11809.06|11809.38|11809.38|11809.06|11809.06|0
1617182350000|2021-03-31 09:19:10|11809.53|11809.53|11809.53|11809.53|11809.53|11809.53|11809.53|11809.53|0
1617182370000|2021-03-31 09:19:30|11809.96|11809.96|11809.64|11809.64|11810.4|11810.4|11809.64|11809.64|0
1617182390000|2021-03-31 09:19:50|11809.18|11809.18|11808.74|11808.74|11809.18|11809.18|11808.74|11808.74|0
1617182400000|2021-03-31 09:20:00|11808.3|11808.3|11807.14|11807.14|11808.3|11808.3|11806.88|11806.88|0
1617182410000|2021-03-31 09:20:10|11807.58|11807.58|11807.58|11807.58|11807.58|11807.58|11807.58|11807.58|0
1617182430000|2021-03-31 09:20:30|11807.73|11807.73|11807.73|11807.73|11807.73|11807.73|11807.73|11807.73|0
1617182440000|2021-03-31 09:20:40|11807.29|11807.29|11807.73|11807.73|11807.73|11807.73|11807.29|11807.29|0
1617182460000|2021-03-31 09:21:00|11806.93|11806.93|11805.19|11805.19|11806.93|11806.93|11805.19|11805.19|0
1617182470000|2021-03-31 09:21:10|11805.33|11805.33|11805.33|11805.33|11805.33|11805.33|11805.33|11805.33|0
1617182480000|2021-03-31 09:21:20|11805.49|11805.49|11805.26|11805.26|11805.93|11805.93|11805.26|11805.26|0
1617182510000|2021-03-31 09:21:50|11805.4|11805.4|11805.4|11805.4|11805.4|11805.4|11805.4|11805.4|0
1617182520000|2021-03-31 09:22:00|11805.55|11805.55|11805.4|11805.4|11805.55|11805.55|11805.4|11805.4|0
1617182530000|2021-03-31 09:22:10|11804.76|11804.76|11805.41|11805.41|11805.41|11805.41|11804.28|11804.28|0
1617182540000|2021-03-31 09:22:20|11805.85|11805.85|11806.04|11806.04|11806.04|11806.04|11805.85|11805.85|0
1617182560000|2021-03-31 09:22:40|11805.58|11805.58|11804.99|11804.99|11805.58|11805.58|11804.99|11804.99|0
1617182570000|2021-03-31 09:22:50|11805.18|11805.18|11806.25|11806.25|11806.25|11806.25|11805.18|11805.18|0
1617182580000|2021-03-31 09:23:00|11805.89|11805.89|11804.15|11804.15|11805.89|11805.89|11804.15|11804.15|0
1617182590000|2021-03-31 09:23:10|11804.51|11804.51|11804.51|11804.51|11804.51|11804.51|11804.51|11804.51|0
1617182600000|2021-03-31 09:23:20|11804.87|11804.87|11805.84|11805.84|11805.84|11805.84|11804.87|11804.87|0
1617182650000|2021-03-31 09:24:10|11805.72|11805.72|11805.72|11805.72|11805.72|11805.72|11805.72|11805.72|0
1617182670000|2021-03-31 09:24:30|11805.84|11805.84|11806.27|11806.27|11806.27|11806.27|11805.84|11805.84|0
1617182690000|2021-03-31 09:24:50|11806.02|11806.02|11805.86|11805.86|11806.02|11806.02|11805.86|11805.86|0
1617182700000|2021-03-31 09:25:00|11805.77|11805.77|11805.52|11805.52|11805.77|11805.77|11805.52|11805.52|0
1617182740000|2021-03-31 09:25:40|11805.83|11805.83|11805.83|11805.83|11805.83|11805.83|11805.83|11805.83|0
1617182760000|2021-03-31 09:26:00|11805.51|11805.51|11804.78|11804.78|11806.15|11806.15|11804.78|11804.78|0
1617182770000|2021-03-31 09:26:10|11803.91|11803.91|11803.91|11803.91|11803.91|11803.91|11803.91|11803.91|0
1617182780000|2021-03-31 09:26:20|11804.35|11804.35|11804.8|11804.8|11804.8|11804.8|11804.35|11804.35|0
1617182790000|2021-03-31 09:26:30|11804.99|11804.99|11804.99|11804.99|11804.99|11804.99|11804.99|11804.99|0
1617182800000|2021-03-31 09:26:40|11805.67|11805.67|11805.33|11805.33|11805.67|11805.67|11805.33|11805.33|0
1617182820000|2021-03-31 09:27:00|11804.99|11804.99|11804.61|11804.61|11804.99|11804.99|11804.61|11804.61|0
1617182830000|2021-03-31 09:27:10|11804.47|11804.47|11804.47|11804.47|11804.47|11804.47|11804.47|11804.47|0
1617182850000|2021-03-31 09:27:30|11803.62|11803.62|11804.24|11804.24|11805.27|11805.27|11802.79|11802.79|0
1617182860000|2021-03-31 09:27:40|11803.93|11803.93|11804.4|11804.4|11804.4|11804.4|11803.93|11803.93|0
1617182870000|2021-03-31 09:27:50|11805.04|11805.04|11806.26|11806.26|11806.26|11806.26|11805.04|11805.04|0
1617182880000|2021-03-31 09:28:00|11806.62|11806.62|11806.62|11806.62|11806.62|11806.62|11806.62|11806.62|0
1617182890000|2021-03-31 09:28:10|11806.99|11806.99|11807.42|11807.42|11807.42|11807.42|11806.99|11806.99|0
1617182900000|2021-03-31 09:28:20|11807.89|11807.89|11808.89|11808.89|11808.89|11808.89|11807.89|11807.89|0
1617182910000|2021-03-31 09:28:30|11808.42|11808.42|11808.93|11808.93|11808.93|11808.93|11808.42|11808.42|0
1617182920000|2021-03-31 09:28:40|11809.29|11809.29|11809.37|11809.37|11809.37|11809.37|11808.93|11808.93|0
1617182930000|2021-03-31 09:28:50|11809.73|11809.73|11809.37|11809.37|11809.73|11809.73|11809.37|11809.37|0
1617182940000|2021-03-31 09:29:00|11809.6|11809.6|11810.3|11810.3|11810.3|11810.3|11809.6|11809.6|0
1617182950000|2021-03-31 09:29:10|11810.66|11810.66|11811.4|11811.4|11811.4|11811.4|11810.66|11810.66|0
1617182960000|2021-03-31 09:29:20|11813.01|11813.01|11813.01|11813.01|11813.01|11813.01|11813.01|11813.01|0
1617182970000|2021-03-31 09:29:30|11813.37|11813.37|11813.73|11813.73|11813.73|11813.73|11813.37|11813.37|0
1617182980000|2021-03-31 09:29:40|11813.37|11813.37|11814.36|11814.36|11814.36|11814.36|11813.37|11813.37|0
1617182990000|2021-03-31 09:29:50|11814|11814|11813.64|11813.64|11814|11814|11813.64|11813.64|0
1617183000000|2021-03-31 09:30:00|11814.36|11814.36|11814.36|11814.36|11814.36|11814.36|11814|11814|0
1617183010000|2021-03-31 09:30:10|11815|11815|11815.25|11815.25|11815.32|11815.32|11814.88|11814.88|0
1617183020000|2021-03-31 09:30:20|11814.52|11814.52|11814.52|11814.52|11814.52|11814.52|11814.52|11814.52|0
1617183060000|2021-03-31 09:31:00|11814.71|11814.71|11815.09|11815.09|11815.09|11815.09|11814.71|11814.71|0
1617183080000|2021-03-31 09:31:20|11814.94|11814.94|11816.23|11816.23|11816.23|11816.23|11814.94|11814.94|0
1617183090000|2021-03-31 09:31:30|11816.6|11816.6|11816.6|11816.6|11816.6|11816.6|11816.6|11816.6|0
1617183100000|2021-03-31 09:31:40|11817.23|11817.23|11818.43|11818.43|11818.75|11818.75|11817.23|11817.23|0
1617183110000|2021-03-31 09:31:50|11818.34|11818.34|11819.95|11819.95|11819.95|11819.95|11818.34|11818.34|0
1617183120000|2021-03-31 09:32:00|11820.31|11820.31|11820.31|11820.31|11820.31|11820.31|11820.31|11820.31|0
1617183130000|2021-03-31 09:32:10|11820.16|11820.16|11820.53|11820.53|11820.53|11820.53|11820.16|11820.16|0
1617183140000|2021-03-31 09:32:20|11820.64|11820.64|11819.91|11819.91|11820.64|11820.64|11819.91|11819.91|0
1617183160000|2021-03-31 09:32:40|11819.47|11819.47|11820.27|11820.27|11820.27|11820.27|11819.47|11819.47|0
1617183170000|2021-03-31 09:32:50|11820.54|11820.54|11821.34|11821.34|11821.7|11821.7|11820.54|11820.54|0
1617183180000|2021-03-31 09:33:00|11821.7|11821.7|11822.31|11822.31|11822.31|11822.31|11821.7|11821.7|0
1617183190000|2021-03-31 09:33:10|11821.59|11821.59|11822.17|11822.17|11822.17|11822.17|11821.59|11821.59|0
1617183200000|2021-03-31 09:33:20|11822.97|11822.97|11822.97|11822.97|11822.97|11822.97|11822.97|11822.97|0
1617183210000|2021-03-31 09:33:30|11823.7|11823.7|11824.2|11824.2|11824.28|11824.28|11823.7|11823.7|0
1617183220000|2021-03-31 09:33:40|11824.56|11824.56|11824.56|11824.56|11824.56|11824.56|11824.56|11824.56|0
1617183230000|2021-03-31 09:33:50|11824.92|11824.92|11823.84|11823.84|11824.92|11824.92|11823.84|11823.84|0
1617183240000|2021-03-31 09:34:00|11824.2|11824.2|11824.44|11824.44|11824.44|11824.44|11824.2|11824.2|0
1617183250000|2021-03-31 09:34:10|11824.61|11824.61|11824.8|11824.8|11824.8|11824.8|11824.23|11824.23|0
1617183260000|2021-03-31 09:34:20|11825.53|11825.53|11825.53|11825.53|11825.53|11825.53|11825.53|11825.53|0
1617183280000|2021-03-31 09:34:40|11825.71|11825.71|11826.53|11826.53|11826.53|11826.53|11825.71|11825.71|0
1617183290000|2021-03-31 09:34:50|11826.68|11826.68|11829.39|11829.39|11829.39|11829.39|11826.68|11826.68|0
1617183300000|2021-03-31 09:35:00|11828.92|11828.92|11828.92|11828.92|11828.92|11828.92|11828.92|11828.92|0
1617183310000|2021-03-31 09:35:10|11828.77|11828.77|11829.86|11829.86|11829.86|11829.86|11828.77|11828.77|0
1617183330000|2021-03-31 09:35:30|11829.66|11829.66|11829.66|11829.66|11829.66|11829.66|11829.66|11829.66|0
1617183340000|2021-03-31 09:35:40|11830.04|11830.04|11829.94|11829.94|11830.4|11830.4|11829.67|11829.67|0
1617183350000|2021-03-31 09:35:50|11830.31|11830.31|11829.94|11829.94|11830.31|11830.31|11829.94|11829.94|0
1617183360000|2021-03-31 09:36:00|11830.58|11830.58|11831.2|11831.2|11831.2|11831.2|11830.58|11830.58|0
1617183370000|2021-03-31 09:36:10|11830.83|11830.83|11832.03|11832.03|11832.03|11832.03|11830.47|11830.47|0
1617183380000|2021-03-31 09:36:20|11831.3|11831.3|11831.41|11831.41|11831.41|11831.41|11830.58|11830.58|0
1617183390000|2021-03-31 09:36:30|11831.6|11831.6|11831.3|11831.3|11831.66|11831.66|11830.93|11830.93|0
1617183400000|2021-03-31 09:36:40|11832.02|11832.02|11832|11832|11832.14|11832.14|11832|11832|0
1617183410000|2021-03-31 09:36:50|11832.72|11832.72|11832.36|11832.36|11832.72|11832.72|11832.36|11832.36|0
1617183420000|2021-03-31 09:37:00|11831.63|11831.63|11829.76|11829.76|11831.63|11831.63|11828.67|11828.67|0
1617183430000|2021-03-31 09:37:10|11830.12|11830.12|11830.85|11830.85|11830.85|11830.85|11830.12|11830.12|0
1617183440000|2021-03-31 09:37:20|11830.93|11830.93|11831.48|11831.48|11831.48|11831.48|11830.74|11830.74|0
1617183450000|2021-03-31 09:37:30|11831.72|11831.72|11831.72|11831.72|11831.72|11831.72|11831.72|11831.72|0
1617183460000|2021-03-31 09:37:40|11828.7|11828.7|11828.25|11828.25|11828.7|11828.7|11828.25|11828.25|0
1617183470000|2021-03-31 09:37:50|11828.98|11828.98|11828.98|11828.98|11828.98|11828.98|11828.98|11828.98|0
1617183480000|2021-03-31 09:38:00|11829.34|11829.34|11829.34|11829.34|11829.34|11829.34|11829.34|11829.34|0
1617183490000|2021-03-31 09:38:10|11828.98|11828.98|11829.22|11829.22|11829.22|11829.22|11828.98|11828.98|0
1617183520000|2021-03-31 09:38:40|11826.32|11826.32|11826.32|11826.32|11826.32|11826.32|11826.32|11826.32|0
1617183530000|2021-03-31 09:38:50|11826.1|11826.1|11825.23|11825.23|11826.1|11826.1|11825.23|11825.23|0
1617183540000|2021-03-31 09:39:00|11825.55|11825.55|11825.55|11825.55|11825.55|11825.55|11825.55|11825.55|0
1617183600000|2021-03-31 09:40:00|11825.89|11825.89|11826.2|11826.2|11826.2|11826.2|11825.89|11825.89|0
1617183620000|2021-03-31 09:40:20|11826.29|11826.29|11826.29|11826.29|11826.29|11826.29|11826.29|11826.29|0
1617183640000|2021-03-31 09:40:40|11826.66|11826.66|11827.11|11827.11|11827.11|11827.11|11826.66|11826.66|0
1617183650000|2021-03-31 09:40:50|11826.96|11826.96|11826.88|11826.88|11826.96|11826.96|11826.88|11826.88|0
1617183660000|2021-03-31 09:41:00|11826.56|11826.56|11825.92|11825.92|11826.56|11826.56|11825.92|11825.92|0
1617183670000|2021-03-31 09:41:10|11825.48|11825.48|11823.49|11823.49|11825.48|11825.48|11823.23|11823.23|0
1617183690000|2021-03-31 09:41:30|11823.81|11823.81|11823.69|11823.69|11823.81|11823.81|11823.69|11823.69|0
1617183700000|2021-03-31 09:41:40|11823.5|11823.5|11821.65|11821.65|11823.5|11823.5|11821.65|11821.65|0
1617183710000|2021-03-31 09:41:50|11822.09|11822.09|11821.85|11821.85|11822.09|11822.09|11821.85|11821.85|0
1617183720000|2021-03-31 09:42:00|11821.73|11821.73|11820.98|11820.98|11821.85|11821.85|11820.98|11820.98|0
1617183740000|2021-03-31 09:42:20|11820.09|11820.09|11819.64|11819.64|11820.09|11820.09|11819.2|11819.2|0
1617183760000|2021-03-31 09:42:40|11819.75|11819.75|11819.75|11819.75|11819.75|11819.75|11819.75|11819.75|0
1617183780000|2021-03-31 09:43:00|11820|11820|11820|11820|11820|11820|11820|11820|0
1617183790000|2021-03-31 09:43:10|11819.66|11819.66|11819.07|11819.07|11819.66|11819.66|11819.07|11819.07|0
1617183800000|2021-03-31 09:43:20|11818.19|11818.19|11815.63|11815.63|11818.19|11818.19|11815.63|11815.63|0
1617183810000|2021-03-31 09:43:30|11815.48|11815.48|11815.14|11815.14|11815.48|11815.48|11815.14|11815.14|0
1617183820000|2021-03-31 09:43:40|11815.48|11815.48|11815.74|11815.74|11815.82|11815.82|11815.48|11815.48|0
1617183830000|2021-03-31 09:43:50|11815.42|11815.42|11814.37|11814.37|11815.42|11815.42|11813.96|11813.96|0
1617183840000|2021-03-31 09:44:00|11814.07|11814.07|11814.07|11814.07|11814.07|11814.07|11814.07|11814.07|0
1617183850000|2021-03-31 09:44:10|11813.45|11813.45|11813.45|11813.45|11813.45|11813.45|11813.45|11813.45|0
1617183860000|2021-03-31 09:44:20|11813.61|11813.61|11812.65|11812.65|11813.61|11813.61|11812.65|11812.65|0
1617183870000|2021-03-31 09:44:30|11812.35|11812.35|11812.35|11812.35|11812.35|11812.35|11812.35|11812.35|0
1617183880000|2021-03-31 09:44:40|11811.73|11811.73|11811.73|11811.73|11811.73|11811.73|11811.73|11811.73|0
1617183890000|2021-03-31 09:44:50|11811.43|11811.43|11808.91|11808.91|11811.43|11811.43|11808.91|11808.91|0
1617183900000|2021-03-31 09:45:00|11802.81|11802.81|11801.8|11801.8|11802.81|11802.81|11801.8|11801.8|0
1617183910000|2021-03-31 09:45:10|11801.55|11801.55|11800.7|11800.7|11801.55|11801.55|11800.7|11800.7|0
1617183920000|2021-03-31 09:45:20|11800.25|11800.25|11800.25|11800.25|11800.25|11800.25|11800.25|11800.25|0
1617183940000|2021-03-31 09:45:40|11800.68|11800.68|11800.56|11800.56|11800.68|11800.68|11800.56|11800.56|0
1617183950000|2021-03-31 09:45:50|11800.06|11800.06|11800.06|11800.06|11800.06|11800.06|11800.06|11800.06|0
1617183960000|2021-03-31 09:46:00|11799.94|11799.94|11796.15|11796.15|11799.94|11799.94|11796.15|11796.15|0
1617183970000|2021-03-31 09:46:10|11796.3|11796.3|11796.03|11796.03|11796.3|11796.3|11796.03|11796.03|0
1617183990000|2021-03-31 09:46:30|11796.92|11796.92|11796.92|11796.92|11796.92|11796.92|11796.92|11796.92|0
1617184020000|2021-03-31 09:47:00|11797.06|11797.06|11796.9|11796.9|11797.06|11797.06|11796.9|11796.9|0
1617184040000|2021-03-31 09:47:20|11797.02|11797.02|11797.89|11797.89|11797.89|11797.89|11797.02|11797.02|0
1617184050000|2021-03-31 09:47:30|11799.72|11799.72|11799.72|11799.72|11799.72|11799.72|11799.72|11799.72|0
1617184060000|2021-03-31 09:47:40|11799.34|11799.34|11799.34|11799.34|11799.34|11799.34|11799.34|11799.34|0
1617184070000|2021-03-31 09:47:50|11799.2|11799.2|11799.29|11799.29|11799.29|11799.29|11799.2|11799.2|0
1617184100000|2021-03-31 09:48:20|11799.44|11799.44|11799.97|11799.97|11800.91|11800.91|11799.44|11799.44|0
1617184110000|2021-03-31 09:48:30|11800.33|11800.33|11800.33|11800.33|11800.33|11800.33|11800.33|11800.33|0
1617184120000|2021-03-31 09:48:40|11800.69|11800.69|11800.42|11800.42|11801.06|11801.06|11800.42|11800.42|0
1617184130000|2021-03-31 09:48:50|11800.25|11800.25|11800.25|11800.25|11800.25|11800.25|11800.25|11800.25|0
1617184140000|2021-03-31 09:49:00|11799.53|11799.53|11799.53|11799.53|11799.53|11799.53|11799.53|11799.53|0
1617184150000|2021-03-31 09:49:10|11799.71|11799.71|11799.71|11799.71|11799.71|11799.71|11799.71|11799.71|0
1617184180000|2021-03-31 09:49:40|11800.08|11800.08|11800.19|11800.19|11800.19|11800.19|11800.08|11800.08|0
1617184190000|2021-03-31 09:49:50|11800.48|11800.48|11800.48|11800.48|11800.48|11800.48|11800.48|11800.48|0
1617184200000|2021-03-31 09:50:00|11799.68|11799.68|11799.68|11799.68|11799.68|11799.68|11799.56|11799.56|0
1617184210000|2021-03-31 09:50:10|11800.04|11800.04|11799.89|11799.89|11800.04|11800.04|11799.89|11799.89|0
1617184220000|2021-03-31 09:50:20|11799.78|11799.78|11796.69|11796.69|11799.78|11799.78|11796.69|11796.69|0
1617184230000|2021-03-31 09:50:30|11796.57|11796.57|11796.57|11796.57|11796.57|11796.57|11796.57|11796.57|0
1617184240000|2021-03-31 09:50:40|11797|11797|11797.57|11797.57|11797.57|11797.57|11797|11797|0
1617184250000|2021-03-31 09:50:50|11797.94|11797.94|11797.94|11797.94|11797.94|11797.94|11797.94|11797.94|0
1617184260000|2021-03-31 09:51:00|11797.76|11797.76|11797.76|11797.76|11797.76|11797.76|11797.76|11797.76|0
1617184280000|2021-03-31 09:51:20|11797.6|11797.6|11797.6|11797.6|11797.6|11797.6|11797.6|11797.6|0
1617184290000|2021-03-31 09:51:30|11797.11|11797.11|11794.33|11794.33|11797.36|11797.36|11794.33|11794.33|0
1617184300000|2021-03-31 09:51:40|11794.77|11794.77|11797.37|11797.37|11797.37|11797.37|11794.77|11794.77|0
1617184320000|2021-03-31 09:52:00|11797.69|11797.69|11797.69|11797.69|11797.69|11797.69|11797.69|11797.69|0
1617184330000|2021-03-31 09:52:10|11795.53|11795.53|11795.06|11795.06|11795.53|11795.53|11795.06|11795.06|0
1617184340000|2021-03-31 09:52:20|11794.59|11794.59|11794.13|11794.13|11794.59|11794.59|11794.13|11794.13|0
1617184370000|2021-03-31 09:52:50|11793.66|11793.66|11793.66|11793.66|11793.66|11793.66|11793.66|11793.66|0
1617184380000|2021-03-31 09:53:00|11794.03|11794.03|11793.26|11793.26|11794.03|11794.03|11793.26|11793.26|0
1617184390000|2021-03-31 09:53:10|11793.73|11793.73|11789.6|11789.6|11793.73|11793.73|11789.24|11789.24|0
1617184410000|2021-03-31 09:53:30|11789.45|11789.45|11789.45|11789.45|11789.45|11789.45|11789.45|11789.45|0
1617184420000|2021-03-31 09:53:40|11789.37|11789.37|11790.31|11790.31|11790.31|11790.31|11789.37|11789.37|0
1617184430000|2021-03-31 09:53:50|11790.98|11790.98|11790.98|11790.98|11790.98|11790.98|11790.98|11790.98|0
1617184440000|2021-03-31 09:54:00|11791.45|11791.45|11791.45|11791.45|11791.45|11791.45|11791.45|11791.45|0
1617184450000|2021-03-31 09:54:10|11790.98|11790.98|11790.98|11790.98|11790.98|11790.98|11790.98|11790.98|0
1617184460000|2021-03-31 09:54:20|11790.68|11790.68|11790.68|11790.68|11790.68|11790.68|11790.68|11790.68|0
1617184500000|2021-03-31 09:55:00|11791.12|11791.12|11792.04|11792.04|11792.04|11792.04|11791.12|11791.12|0
1617184510000|2021-03-31 09:55:10|11792.2|11792.2|11792.41|11792.41|11793.01|11793.01|11792.2|11792.2|0
1617184520000|2021-03-31 09:55:20|11792.52|11792.52|11792.52|11792.52|11792.52|11792.52|11792.52|11792.52|0
1617184530000|2021-03-31 09:55:30|11792.58|11792.58|11792.58|11792.58|11792.58|11792.58|11792.58|11792.58|0
1617184540000|2021-03-31 09:55:40|11793.02|11793.02|11793.02|11793.02|11793.02|11793.02|11793.02|11793.02|0
1617184550000|2021-03-31 09:55:50|11792.58|11792.58|11792.78|11792.78|11793.02|11793.02|11792.58|11792.58|0
1617184560000|2021-03-31 09:56:00|11793.58|11793.58|11793.7|11793.7|11793.7|11793.7|11793.58|11793.58|0
1617184580000|2021-03-31 09:56:20|11794.15|11794.15|11794.15|11794.15|11794.15|11794.15|11794.15|11794.15|0
1617184590000|2021-03-31 09:56:30|11794.62|11794.62|11794.62|11794.62|11794.62|11794.62|11794.62|11794.62|0
1617184620000|2021-03-31 09:57:00|11794.94|11794.94|11795.89|11795.89|11795.89|11795.89|11794.94|11794.94|0
1617184630000|2021-03-31 09:57:10|11796.83|11796.83|11796.83|11796.83|11796.83|11796.83|11796.75|11796.75|0
1617184650000|2021-03-31 09:57:30|11796.68|11796.68|11796.24|11796.24|11796.68|11796.68|11796.24|11796.24|0
1617184660000|2021-03-31 09:57:40|11795.3|11795.3|11792.32|11792.32|11795.3|11795.3|11792.32|11792.32|0
1617184670000|2021-03-31 09:57:50|11792.79|11792.79|11792.87|11792.87|11792.87|11792.87|11792.79|11792.79|0
1617184680000|2021-03-31 09:58:00|11792.44|11792.44|11792.44|11792.44|11792.44|11792.44|11792.44|11792.44|0
1617184740000|2021-03-31 09:59:00|11792.1|11792.1|11792.1|11792.1|11792.1|11792.1|11792.1|11792.1|0
1617184750000|2021-03-31 09:59:10|11792.54|11792.54|11792.72|11792.72|11792.72|11792.72|11792.54|11792.54|0
1617184760000|2021-03-31 09:59:20|11792.35|11792.35|11791.88|11791.88|11792.35|11792.35|11791.88|11791.88|0
1617184780000|2021-03-31 09:59:40|11790.79|11790.79|11789.61|11789.61|11790.79|11790.79|11789.61|11789.61|0
1617184800000|2021-03-31 10:00:00|11789.14|11789.14|11789.61|11789.61|11789.61|11789.61|11789.14|11789.14|0
1617184830000|2021-03-31 10:00:30|11789.25|11789.25|11789.25|11789.25|11789.25|11789.25|11789.25|11789.25|0
1617184850000|2021-03-31 10:00:50|11789.55|11789.55|11789.55|11789.55|11789.55|11789.55|11789.55|11789.55|0
1617184860000|2021-03-31 10:01:00|11790.43|11790.43|11790.87|11790.87|11790.87|11790.87|11790.43|11790.43|0
1617184870000|2021-03-31 10:01:10|11790.56|11790.56|11790.97|11790.97|11790.97|11790.97|11790.56|11790.56|0
1617184880000|2021-03-31 10:01:20|11791.21|11791.21|11791.21|11791.21|11791.45|11791.45|11791.21|11791.21|0
1617184890000|2021-03-31 10:01:30|11791.29|11791.29|11793.04|11793.04|11793.04|11793.04|11791.29|11791.29|0
1617184900000|2021-03-31 10:01:40|11793.84|11793.84|11793.84|11793.84|11793.84|11793.84|11793.84|11793.84|0
1617184910000|2021-03-31 10:01:50|11794.4|11794.4|11796.28|11796.28|11796.28|11796.28|11794.4|11794.4|0
1617184920000|2021-03-31 10:02:00|11796.64|11796.64|11796.28|11796.28|11796.64|11796.64|11796.28|11796.28|0
1617184930000|2021-03-31 10:02:10|11796.57|11796.57|11797.11|11797.11|11797.11|11797.11|11796.57|11796.57|0
1617184940000|2021-03-31 10:02:20|11796.97|11796.97|11797.31|11797.31|11797.31|11797.31|11796.97|11796.97|0
1617184950000|2021-03-31 10:02:30|11797.19|11797.19|11797.27|11797.27|11797.27|11797.27|11797.19|11797.19|0
1617184970000|2021-03-31 10:02:50|11797.61|11797.61|11797.71|11797.71|11797.71|11797.71|11797.27|11797.27|0
1617184980000|2021-03-31 10:03:00|11797.52|11797.52|11797.52|11797.52|11797.52|11797.52|11797.52|11797.52|0
1617184990000|2021-03-31 10:03:10|11797.86|11797.86|11797.69|11797.69|11797.86|11797.86|11797.69|11797.69|0
1617185000000|2021-03-31 10:03:20|11797.5|11797.5|11797.69|11797.69|11797.69|11797.69|11797.5|11797.5|0
1617185040000|2021-03-31 10:04:00|11797.81|11797.81|11797.81|11797.81|11797.81|11797.81|11797.81|11797.81|0
1617185100000|2021-03-31 10:05:00|11797.34|11797.34|11797.27|11797.27|11797.71|11797.71|11797.27|11797.27|0
1617185120000|2021-03-31 10:05:20|11796.8|11796.8|11796.19|11796.19|11796.8|11796.8|11796.19|11796.19|0
1617185140000|2021-03-31 10:05:40|11796.63|11796.63|11796.63|11796.63|11796.63|11796.63|11796.63|11796.63|0
1617185160000|2021-03-31 10:06:00|11796.94|11796.94|11796.94|11796.94|11796.94|11796.94|11796.94|11796.94|0
1617185180000|2021-03-31 10:06:20|11797.88|11797.88|11798.35|11798.35|11798.35|11798.35|11797.88|11797.88|0
1617185200000|2021-03-31 10:06:40|11798.23|11798.23|11798.23|11798.23|11798.23|11798.23|11798.23|11798.23|0
1617185220000|2021-03-31 10:07:00|11798.54|11798.54|11799.57|11799.57|11799.57|11799.57|11798.54|11798.54|0
1617185240000|2021-03-31 10:07:20|11799.54|11799.54|11799.97|11799.97|11799.97|11799.97|11799.54|11799.54|0
1617185250000|2021-03-31 10:07:30|11800.74|11800.74|11800.74|11800.74|11800.74|11800.74|11800.74|11800.74|0
1617185280000|2021-03-31 10:08:00|11801.05|11801.05|11800.83|11800.83|11801.05|11801.05|11800.6|11800.6|0
1617185290000|2021-03-31 10:08:10|11801.63|11801.63|11801.63|11801.63|11801.63|11801.63|11801.63|11801.63|0
1617185300000|2021-03-31 10:08:20|11801.43|11801.43|11801.18|11801.18|11801.49|11801.49|11801.18|11801.18|0
1617185320000|2021-03-31 10:08:40|11801.33|11801.33|11801.33|11801.33|11801.33|11801.33|11801.33|11801.33|0
1617185330000|2021-03-31 10:08:50|11801.8|11801.8|11802.12|11802.12|11802.12|11802.12|11801.8|11801.8|0
1617185360000|2021-03-31 10:09:20|11802.58|11802.58|11802.74|11802.74|11802.74|11802.74|11802.43|11802.43|0
1617185370000|2021-03-31 10:09:30|11802.27|11802.27|11803.03|11803.03|11803.03|11803.03|11802.27|11802.27|0
1617185390000|2021-03-31 10:09:50|11802.56|11802.56|11802.56|11802.56|11802.56|11802.56|11802.56|11802.56|0
1617185400000|2021-03-31 10:10:00|11802.12|11802.12|11801.84|11801.84|11802.12|11802.12|11801.68|11801.68|0
1617185410000|2021-03-31 10:10:10|11802.92|11802.92|11804.32|11804.32|11804.32|11804.32|11802.92|11802.92|0
1617185420000|2021-03-31 10:10:20|11804.25|11804.25|11805.13|11805.13|11805.13|11805.13|11804.25|11804.25|0
1617185430000|2021-03-31 10:10:30|11805.93|11805.93|11807.44|11807.44|11807.53|11807.53|11805.93|11805.93|0
1617185440000|2021-03-31 10:10:40|11807.74|11807.74|11808.73|11808.73|11808.73|11808.73|11807.74|11807.74|0
1617185450000|2021-03-31 10:10:50|11809.05|11809.05|11809.05|11809.05|11809.05|11809.05|11809.05|11809.05|0
1617185460000|2021-03-31 10:11:00|11809.59|11809.59|11810.39|11810.39|11810.39|11810.39|11809.59|11809.59|0
1617185470000|2021-03-31 10:11:10|11810.31|11810.31|11810.61|11810.61|11810.61|11810.61|11810.31|11810.31|0
1617185480000|2021-03-31 10:11:20|11810.86|11810.86|11812.42|11812.42|11812.5|11812.5|11810.86|11810.86|0
1617185490000|2021-03-31 10:11:30|11813.35|11813.35|11813.11|11813.11|11813.83|11813.83|11813.11|11813.11|0
1617185500000|2021-03-31 10:11:40|11813.19|11813.19|11813.19|11813.19|11813.19|11813.19|11813.19|11813.19|0
1617185510000|2021-03-31 10:11:50|11813.05|11813.05|11813.05|11813.05|11813.05|11813.05|11813.05|11813.05|0
1617185530000|2021-03-31 10:12:10|11813.23|11813.23|11811.52|11811.52|11813.23|11813.23|11811.52|11811.52|0
1617185540000|2021-03-31 10:12:20|11811.96|11811.96|11811.52|11811.52|11811.96|11811.96|11811.52|11811.52|0
1617185550000|2021-03-31 10:12:30|11811.62|11811.62|11811.62|11811.62|11811.62|11811.62|11811.62|11811.62|0
1617185560000|2021-03-31 10:12:40|11811.52|11811.52|11811.99|11811.99|11811.99|11811.99|11811.52|11811.52|0
1617185600000|2021-03-31 10:13:20|11811.52|11811.52|11811.52|11811.52|11811.52|11811.52|11811.52|11811.52|0
1617185610000|2021-03-31 10:13:30|11812.46|11812.46|11812.46|11812.46|11812.46|11812.46|11812.46|11812.46|0
1617185620000|2021-03-31 10:13:40|11810.03|11810.03|11810.35|11810.35|11810.35|11810.35|11810.03|11810.03|0
1617185640000|2021-03-31 10:14:00|11810.78|11810.78|11810.78|11810.78|11810.78|11810.78|11810.78|11810.78|0
1617185660000|2021-03-31 10:14:20|11808.38|11808.38|11808.38|11808.38|11808.38|11808.38|11808.38|11808.38|0
1617185670000|2021-03-31 10:14:30|11807.94|11807.94|11808.12|11808.12|11808.12|11808.12|11807.94|11807.94|0
1617185710000|2021-03-31 10:15:10|11807.66|11807.66|11807.32|11807.32|11807.66|11807.66|11807.32|11807.32|0
1617185720000|2021-03-31 10:15:20|11807.62|11807.62|11807.47|11807.47|11807.81|11807.81|11807.47|11807.47|0
1617185730000|2021-03-31 10:15:30|11806.67|11806.67|11805.26|11805.26|11806.67|11806.67|11805.26|11805.26|0
1617185740000|2021-03-31 10:15:40|11805.7|11805.7|11806.37|11806.37|11806.37|11806.37|11805.7|11805.7|0
1617185750000|2021-03-31 10:15:50|11805.57|11805.57|11807.48|11807.48|11807.48|11807.48|11804.76|11804.76|0
1617185760000|2021-03-31 10:16:00|11807.85|11807.85|11808.21|11808.21|11808.21|11808.21|11807.85|11807.85|0
1617185770000|2021-03-31 10:16:10|11808.06|11808.06|11808.06|11808.06|11808.06|11808.06|11808.06|11808.06|0
1617185790000|2021-03-31 10:16:30|11808.69|11808.69|11808.69|11808.69|11808.69|11808.69|11808.69|11808.69|0
1617185810000|2021-03-31 10:16:50|11809|11809|11809|11809|11809|11809|11809|11809|0
1617185820000|2021-03-31 10:17:00|11809.15|11809.15|11809.15|11809.15|11809.15|11809.15|11809.15|11809.15|0
1617185850000|2021-03-31 10:17:30|11809.83|11809.83|11809.19|11809.19|11809.83|11809.83|11809.19|11809.19|0
1617185860000|2021-03-31 10:17:40|11808.8|11808.8|11809.49|11809.49|11809.49|11809.49|11808.8|11808.8|0
1617185870000|2021-03-31 10:17:50|11809.93|11809.93|11810.12|11810.12|11810.12|11810.12|11809.93|11809.93|0
1617185880000|2021-03-31 10:18:00|11809.93|11809.93|11809.93|11809.93|11809.93|11809.93|11809.93|11809.93|0
1617185900000|2021-03-31 10:18:20|11809.57|11809.57|11809.57|11809.57|11809.57|11809.57|11809.57|11809.57|0
1617185910000|2021-03-31 10:18:30|11808.96|11808.96|11808.54|11808.54|11808.96|11808.96|11808.54|11808.54|0
1617185930000|2021-03-31 10:18:50|11808.27|11808.27|11808.27|11808.27|11808.27|11808.27|11808.27|11808.27|0
1617185940000|2021-03-31 10:19:00|11807.9|11807.9|11807.71|11807.71|11807.9|11807.9|11807.71|11807.71|0
1617185970000|2021-03-31 10:19:30|11807.47|11807.47|11807.47|11807.47|11807.47|11807.47|11807.47|11807.47|0
1617186030000|2021-03-31 10:20:30|11807.32|11807.32|11807.32|11807.32|11807.32|11807.32|11807.32|11807.32|0
1617186050000|2021-03-31 10:20:50|11808.27|11808.27|11808.57|11808.57|11808.57|11808.57|11808.27|11808.27|0
1617186060000|2021-03-31 10:21:00|11808.11|11808.11|11808.11|11808.11|11808.11|11808.11|11808.11|11808.11|0
1617186070000|2021-03-31 10:21:10|11808.35|11808.35|11808.71|11808.71|11808.71|11808.71|11808.35|11808.35|0
1617186080000|2021-03-31 10:21:20|11808.35|11808.35|11808.71|11808.71|11808.71|11808.71|11808.35|11808.35|0
1617186090000|2021-03-31 10:21:30|11808.64|11808.64|11808.64|11808.64|11808.64|11808.64|11808.64|11808.64|0
1617186100000|2021-03-31 10:21:40|11808.29|11808.29|11810.69|11810.69|11810.69|11810.69|11808.29|11808.29|0
1617186110000|2021-03-31 10:21:50|11810.63|11810.63|11810.63|11810.63|11810.63|11810.63|11810.63|11810.63|0
1617186120000|2021-03-31 10:22:00|11809.83|11809.83|11809.91|11809.91|11809.91|11809.91|11809.83|11809.83|0
1617186130000|2021-03-31 10:22:10|11810.06|11810.06|11810.22|11810.22|11810.22|11810.22|11810.06|11810.06|0
1617186140000|2021-03-31 10:22:20|11809.78|11809.78|11811.07|11811.07|11811.07|11811.07|11809.78|11809.78|0
1617186150000|2021-03-31 10:22:30|11811.3|11811.3|11811.3|11811.3|11811.3|11811.3|11811.3|11811.3|0
1617186160000|2021-03-31 10:22:40|11811.61|11811.61|11812.34|11812.34|11812.34|11812.34|11811.61|11811.61|0
1617186180000|2021-03-31 10:23:00|11812.16|11812.16|11812.16|11812.16|11812.16|11812.16|11812.16|11812.16|0
1617186210000|2021-03-31 10:23:30|11812.52|11812.52|11812.52|11812.52|11812.52|11812.52|11812.52|11812.52|0
1617186220000|2021-03-31 10:23:40|11812.76|11812.76|11812.56|11812.56|11812.91|11812.91|11812.56|11812.56|0
1617186240000|2021-03-31 10:24:00|11813.05|11813.05|11813.05|11813.05|11813.05|11813.05|11813.05|11813.05|0
1617186260000|2021-03-31 10:24:20|11813.36|11813.36|11814.16|11814.16|11814.47|11814.47|11813.2|11813.2|0
1617186270000|2021-03-31 10:24:30|11814.63|11814.63|11815.1|11815.1|11815.1|11815.1|11814.63|11814.63|0
1617186300000|2021-03-31 10:25:00|11814.63|11814.63|11814.46|11814.46|11814.63|11814.63|11814.46|11814.46|0
1617186310000|2021-03-31 10:25:10|11814.14|11814.14|11814.14|11814.14|11814.14|11814.14|11814.14|11814.14|0
1617186320000|2021-03-31 10:25:20|11814.58|11814.58|11813.7|11813.7|11814.58|11814.58|11813.7|11813.7|0
1617186350000|2021-03-31 10:25:50|11814.58|11814.58|11814.47|11814.47|11814.58|11814.58|11814.47|11814.47|0
1617186360000|2021-03-31 10:26:00|11814.34|11814.34|11814.34|11814.34|11814.34|11814.34|11814.34|11814.34|0
1617186370000|2021-03-31 10:26:10|11815.06|11815.06|11815.06|11815.06|11815.06|11815.06|11815.06|11815.06|0
1617186380000|2021-03-31 10:26:20|11815.5|11815.5|11815.5|11815.5|11815.5|11815.5|11815.5|11815.5|0
1617186390000|2021-03-31 10:26:30|11815.38|11815.38|11814.38|11814.38|11815.38|11815.38|11814.38|11814.38|0
1617186410000|2021-03-31 10:26:50|11814.32|11814.32|11814.32|11814.32|11814.32|11814.32|11814.32|11814.32|0
1617186440000|2021-03-31 10:27:20|11814.75|11814.75|11814.75|11814.75|11814.75|11814.75|11814.75|11814.75|0
1617186460000|2021-03-31 10:27:40|11814.67|11814.67|11815.44|11815.44|11815.44|11815.44|11814.52|11814.52|0
1617186470000|2021-03-31 10:27:50|11815.29|11815.29|11815.29|11815.29|11815.29|11815.29|11815.29|11815.29|0
1617186500000|2021-03-31 10:28:20|11814.68|11814.68|11814.68|11814.68|11814.68|11814.68|11814.68|11814.68|0
1617186550000|2021-03-31 10:29:10|11814.87|11814.87|11815.4|11815.4|11815.4|11815.4|11814.87|11814.87|0
1617186570000|2021-03-31 10:29:30|11814.93|11814.93|11814.46|11814.46|11814.93|11814.93|11814.46|11814.46|0
1617186590000|2021-03-31 10:29:50|11814.38|11814.38|11814.84|11814.84|11814.84|11814.84|11814.38|11814.38|0
1617186600000|2021-03-31 10:30:00|11814.48|11814.48|11814.48|11814.48|11814.48|11814.48|11814.48|11814.48|0
1617186610000|2021-03-31 10:30:10|11814.84|11814.84|11814.84|11814.84|11814.84|11814.84|11814.84|11814.84|0
1617186620000|2021-03-31 10:30:20|11814.7|11814.7|11814.7|11814.7|11814.7|11814.7|11814.26|11814.26|0
1617186630000|2021-03-31 10:30:30|11814.38|11814.38|11814.38|11814.38|11814.38|11814.38|11814.38|11814.38|0
1617186650000|2021-03-31 10:30:50|11813.5|11813.5|11813.5|11813.5|11813.5|11813.5|11813.5|11813.5|0
1617186660000|2021-03-31 10:31:00|11812.55|11812.55|11812.55|11812.55|11812.55|11812.55|11812.55|11812.55|0
1617186670000|2021-03-31 10:31:10|11812.19|11812.19|11812.19|11812.19|11812.19|11812.19|11812.19|11812.19|0
1617186680000|2021-03-31 10:31:20|11812.34|11812.34|11812.81|11812.81|11812.81|11812.81|11812.34|11812.34|0
1617186700000|2021-03-31 10:31:40|11811.21|11811.21|11810.41|11810.41|11811.21|11811.21|11810.41|11810.41|0
1617186710000|2021-03-31 10:31:50|11810.03|11810.03|11809.44|11809.44|11810.03|11810.03|11809.44|11809.44|0
1617186730000|2021-03-31 10:32:10|11809.32|11809.32|11809.17|11809.17|11809.32|11809.32|11809.17|11809.17|0
1617186750000|2021-03-31 10:32:30|11808.56|11808.56|11805.35|11805.35|11808.56|11808.56|11805.35|11805.35|0
1617186760000|2021-03-31 10:32:40|11804.71|11804.71|11805.37|11805.37|11805.37|11805.37|11804.71|11804.71|0
1617186770000|2021-03-31 10:32:50|11805.2|11805.2|11805.2|11805.2|11805.2|11805.2|11805.2|11805.2|0
1617186780000|2021-03-31 10:33:00|11805.01|11805.01|11804.9|11804.9|11805.01|11805.01|11804.24|11804.24|0
1617186800000|2021-03-31 10:33:20|11804.74|11804.74|11804.74|11804.74|11804.74|11804.74|11804.74|11804.74|0
1617186840000|2021-03-31 10:34:00|11804.42|11804.42|11804.62|11804.62|11804.62|11804.62|11804.13|11804.13|0
1617186860000|2021-03-31 10:34:20|11804.86|11804.86|11804.86|11804.86|11804.86|11804.86|11804.86|11804.86|0
1617186880000|2021-03-31 10:34:40|11805.05|11805.05|11805.24|11805.24|11805.24|11805.24|11804.91|11804.91|0
1617186910000|2021-03-31 10:35:10|11804.6|11804.6|11803.52|11803.52|11805.04|11805.04|11803.52|11803.52|0
1617186920000|2021-03-31 10:35:20|11804.32|11804.32|11804.47|11804.47|11804.47|11804.47|11804.32|11804.32|0
1617186940000|2021-03-31 10:35:40|11804.9|11804.9|11804.9|11804.9|11804.9|11804.9|11804.9|11804.9|0
1617186980000|2021-03-31 10:36:20|11804.54|11804.54|11804.99|11804.99|11804.99|11804.99|11804.54|11804.54|0
1617186990000|2021-03-31 10:36:30|11805.79|11805.79|11805.98|11805.98|11805.98|11805.98|11805.79|11805.79|0
1617187010000|2021-03-31 10:36:50|11806.09|11806.09|11805.76|11805.76|11806.09|11806.09|11805.76|11805.76|0
1617187020000|2021-03-31 10:37:00|11806.01|11806.01|11806.01|11806.01|11806.01|11806.01|11806.01|11806.01|0
1617187050000|2021-03-31 10:37:30|11805.28|11805.28|11805.39|11805.39|11805.39|11805.39|11805.28|11805.28|0
1617187060000|2021-03-31 10:37:40|11805.02|11805.02|11805.02|11805.02|11805.02|11805.02|11805.02|11805.02|0
1617187070000|2021-03-31 10:37:50|11805.48|11805.48|11805.48|11805.48|11805.48|11805.48|11805.48|11805.48|0
1617187120000|2021-03-31 10:38:40|11805.73|11805.73|11805.73|11805.73|11805.73|11805.73|11805.73|11805.73|0
1617187140000|2021-03-31 10:39:00|11805.26|11805.26|11805.26|11805.26|11805.26|11805.26|11805.26|11805.26|0
1617187150000|2021-03-31 10:39:10|11803.22|11803.22|11803.18|11803.18|11803.22|11803.22|11802.75|11802.75|0
1617187160000|2021-03-31 10:39:20|11803.34|11803.34|11803.65|11803.65|11803.65|11803.65|11803.34|11803.34|0
1617187170000|2021-03-31 10:39:30|11803.28|11803.28|11803.47|11803.47|11803.47|11803.47|11803.28|11803.28|0
1617187240000|2021-03-31 10:40:40|11803.91|11803.91|11802.83|11802.83|11803.91|11803.91|11802.83|11802.83|0
1617187250000|2021-03-31 10:40:50|11802.69|11802.69|11802.54|11802.54|11802.69|11802.69|11802.54|11802.54|0
1617187260000|2021-03-31 10:41:00|11802.69|11802.69|11802.69|11802.69|11802.69|11802.69|11802.69|11802.69|0
1617187270000|2021-03-31 10:41:10|11802.33|11802.33|11801.97|11801.97|11802.33|11802.33|11801.86|11801.86|0
1617187280000|2021-03-31 10:41:20|11801.51|11801.51|11801.51|11801.51|11801.51|11801.51|11801.51|11801.51|0
1617187320000|2021-03-31 10:42:00|11801.82|11801.82|11801.82|11801.82|11801.82|11801.82|11801.82|11801.82|0
1617187330000|2021-03-31 10:42:10|11802.62|11802.62|11801.49|11801.49|11802.62|11802.62|11801.49|11801.49|0
1617187340000|2021-03-31 10:42:20|11801.93|11801.93|11801.93|11801.93|11801.93|11801.93|11801.93|11801.93|0
1617187350000|2021-03-31 10:42:30|11801.86|11801.86|11801.23|11801.23|11801.86|11801.86|11801.23|11801.23|0
1617187390000|2021-03-31 10:43:10|11800.79|11800.79|11800.79|11800.79|11800.79|11800.79|11800.79|11800.79|0
1617187400000|2021-03-31 10:43:20|11801.29|11801.29|11801.29|11801.29|11801.29|11801.29|11801.29|11801.29|0
1617187420000|2021-03-31 10:43:40|11801.49|11801.49|11801.49|11801.49|11801.49|11801.49|11801.49|11801.49|0
1617187440000|2021-03-31 10:44:00|11802.36|11802.36|11804.54|11804.54|11804.54|11804.54|11802.36|11802.36|0
1617187450000|2021-03-31 10:44:10|11804.18|11804.18|11804.65|11804.65|11804.65|11804.65|11804.18|11804.18|0
1617187460000|2021-03-31 10:44:20|11803.85|11803.85|11803.85|11803.85|11804.65|11804.65|11803.85|11803.85|0
1617187470000|2021-03-31 10:44:30|11804.21|11804.21|11804.55|11804.55|11804.55|11804.55|11804.21|11804.21|0
1617187480000|2021-03-31 10:44:40|11804.73|11804.73|11804.73|11804.73|11804.73|11804.73|11804.73|11804.73|0
1617187500000|2021-03-31 10:45:00|11804.29|11804.29|11804.59|11804.59|11804.59|11804.59|11804.29|11804.29|0
1617187510000|2021-03-31 10:45:10|11804.78|11804.78|11804.58|11804.58|11804.78|11804.78|11804.54|11804.54|0
1617187520000|2021-03-31 10:45:20|11804.86|11804.86|11804.86|11804.86|11804.86|11804.86|11804.86|11804.86|0
1617187550000|2021-03-31 10:45:50|11804.98|11804.98|11804.98|11804.98|11804.98|11804.98|11804.98|11804.98|0
1617187560000|2021-03-31 10:46:00|11804.54|11804.54|11804.54|11804.54|11804.54|11804.54|11804.54|11804.54|0
1617187570000|2021-03-31 10:46:10|11804.78|11804.78|11805.09|11805.09|11805.09|11805.09|11804.78|11804.78|0
1617187590000|2021-03-31 10:46:30|11805.45|11805.45|11805.9|11805.9|11805.9|11805.9|11805.45|11805.45|0
1617187600000|2021-03-31 10:46:40|11807.5|11807.5|11807.82|11807.82|11807.82|11807.82|11807.5|11807.5|0
1617187610000|2021-03-31 10:46:50|11807.76|11807.76|11807.95|11807.95|11807.95|11807.95|11807.76|11807.76|0
1617187630000|2021-03-31 10:47:10|11807.65|11807.65|11807.65|11807.65|11807.65|11807.65|11807.65|11807.65|0
1617187640000|2021-03-31 10:47:20|11807.89|11807.89|11807.89|11807.89|11807.89|11807.89|11807.89|11807.89|0
1617187660000|2021-03-31 10:47:40|11807.55|11807.55|11807.55|11807.55|11807.55|11807.55|11807.55|11807.55|0
1617187670000|2021-03-31 10:47:50|11807.87|11807.87|11808.09|11808.09|11808.38|11808.38|11807.87|11807.87|0
1617187680000|2021-03-31 10:48:00|11807.45|11807.45|11807.45|11807.45|11807.45|11807.45|11807.45|11807.45|0
1617187690000|2021-03-31 10:48:10|11807.27|11807.27|11806.8|11806.8|11807.27|11807.27|11806.8|11806.8|0
1617187700000|2021-03-31 10:48:20|11806.36|11806.36|11806.36|11806.36|11806.36|11806.36|11806.36|11806.36|0
1617187730000|2021-03-31 10:48:50|11806.21|11806.21|11806.07|11806.07|11806.21|11806.21|11806.07|11806.07|0
1617187740000|2021-03-31 10:49:00|11806.36|11806.36|11806.84|11806.84|11806.84|11806.84|11806.36|11806.36|0
1617187750000|2021-03-31 10:49:10|11807.13|11807.13|11807.13|11807.13|11807.13|11807.13|11807.13|11807.13|0
1617187760000|2021-03-31 10:49:20|11807.42|11807.42|11806.99|11806.99|11807.42|11807.42|11806.99|11806.99|0
1617187770000|2021-03-31 10:49:30|11806.84|11806.84|11806.84|11806.84|11806.99|11806.99|11806.84|11806.84|0
1617187780000|2021-03-31 10:49:40|11807.13|11807.13|11806.95|11806.95|11807.4|11807.4|11806.95|11806.95|0
1617187790000|2021-03-31 10:49:50|11807.24|11807.24|11807.39|11807.39|11807.39|11807.39|11807.24|11807.24|0
1617187810000|2021-03-31 10:50:10|11806.95|11806.95|11806.66|11806.66|11807.25|11807.25|11806.66|11806.66|0
1617187820000|2021-03-31 10:50:20|11806.81|11806.81|11807.71|11807.71|11807.71|11807.71|11806.81|11806.81|0
1617187830000|2021-03-31 10:50:30|11808.43|11808.43|11809.65|11809.65|11809.65|11809.65|11808.43|11808.43|0
1617187840000|2021-03-31 10:50:40|11809.29|11809.29|11809.07|11809.07|11809.41|11809.41|11808.97|11808.97|0
1617187850000|2021-03-31 10:50:50|11808.43|11808.43|11807.88|11807.88|11808.43|11808.43|11807.88|11807.88|0
1617187860000|2021-03-31 10:51:00|11808.03|11808.03|11808.32|11808.32|11808.47|11808.47|11807.95|11807.95|0
1617187870000|2021-03-31 10:51:10|11808.68|11808.68|11808.98|11808.98|11808.98|11808.98|11808.68|11808.68|0
1617187880000|2021-03-31 10:51:20|11809.13|11809.13|11809.13|11809.13|11809.13|11809.13|11809.13|11809.13|0
1617187890000|2021-03-31 10:51:30|11809.19|11809.19|11808.83|11808.83|11809.19|11809.19|11808.83|11808.83|0
1617187900000|2021-03-31 10:51:40|11809.63|11809.63|11808.36|11808.36|11809.63|11809.63|11808.03|11808.03|0
1617187910000|2021-03-31 10:51:50|11809.16|11809.16|11808.04|11808.04|11809.16|11809.16|11808.04|11808.04|0
1617187930000|2021-03-31 10:52:10|11808.33|11808.33|11807.87|11807.87|11808.33|11808.33|11807.72|11807.72|0
1617187940000|2021-03-31 10:52:20|11808.16|11808.16|11808.01|11808.01|11808.16|11808.16|11808.01|11808.01|0
1617187950000|2021-03-31 10:52:30|11808.33|11808.33|11808.49|11808.49|11808.49|11808.49|11808.33|11808.33|0
1617187960000|2021-03-31 10:52:40|11807.68|11807.68|11807.54|11807.54|11807.68|11807.68|11807.54|11807.54|0
1617187970000|2021-03-31 10:52:50|11807.25|11807.25|11807.25|11807.25|11807.25|11807.25|11807.25|11807.25|0
1617187980000|2021-03-31 10:53:00|11806.95|11806.95|11806.95|11806.95|11806.95|11806.95|11806.95|11806.95|0
1617187990000|2021-03-31 10:53:10|11806.26|11806.26|11803.5|11803.5|11806.26|11806.26|11803.5|11803.5|0
1617188000000|2021-03-31 10:53:20|11803.38|11803.38|11804.47|11804.47|11804.47|11804.47|11803.38|11803.38|0
1617188010000|2021-03-31 10:53:30|11803.53|11803.53|11802.8|11802.8|11803.53|11803.53|11802.8|11802.8|0
1617188040000|2021-03-31 10:54:00|11802.31|11802.31|11802.31|11802.31|11802.31|11802.31|11802.31|11802.31|0
1617188060000|2021-03-31 10:54:20|11802.46|11802.46|11802.61|11802.61|11802.61|11802.61|11802.31|11802.31|0
1617188070000|2021-03-31 10:54:30|11802.46|11802.46|11802.46|11802.46|11802.46|11802.46|11802.46|11802.46|0
1617188090000|2021-03-31 10:54:50|11801.57|11801.57|11801.57|11801.57|11801.57|11801.57|11801.57|11801.57|0
1617188120000|2021-03-31 10:55:20|11801.72|11801.72|11801.28|11801.28|11801.72|11801.72|11801.28|11801.28|0
1617188130000|2021-03-31 10:55:30|11800.84|11800.84|11800.84|11800.84|11800.84|11800.84|11800.84|11800.84|0
1617188140000|2021-03-31 10:55:40|11801.74|11801.74|11801.74|11801.74|11801.74|11801.74|11801.74|11801.74|0
1617188150000|2021-03-31 10:55:50|11801.3|11801.3|11801.49|11801.49|11801.49|11801.49|11801.13|11801.13|0
1617188160000|2021-03-31 10:56:00|11801.64|11801.64|11801.64|11801.64|11801.64|11801.64|11801.64|11801.64|0
1617188170000|2021-03-31 10:56:10|11801.75|11801.75|11801.75|11801.75|11801.75|11801.75|11801.75|11801.75|0
1617188190000|2021-03-31 10:56:30|11801.6|11801.6|11801.6|11801.6|11801.6|11801.6|11801.6|11801.6|0
1617188200000|2021-03-31 10:56:40|11801.71|11801.71|11801.07|11801.07|11801.71|11801.71|11801.07|11801.07|0
1617188210000|2021-03-31 10:56:50|11802.68|11802.68|11802.58|11802.58|11802.68|11802.68|11802.51|11802.51|0
1617188220000|2021-03-31 10:57:00|11802.22|11802.22|11802.22|11802.22|11802.22|11802.22|11802.22|11802.22|0
1617188230000|2021-03-31 10:57:10|11801.78|11801.78|11801.78|11801.78|11801.78|11801.78|11801.78|11801.78|0
1617188250000|2021-03-31 10:57:30|11801.03|11801.03|11802.43|11802.43|11802.43|11802.43|11801.03|11801.03|0
1617188260000|2021-03-31 10:57:40|11802.11|11802.11|11802.55|11802.55|11802.55|11802.55|11802.11|11802.11|0
1617188270000|2021-03-31 10:57:50|11803.35|11803.35|11803.8|11803.8|11803.8|11803.8|11803.35|11803.35|0
1617188280000|2021-03-31 10:58:00|11803|11803|11803|11803|11803|11803|11803|11803|0
1617188300000|2021-03-31 10:58:20|11803.43|11803.43|11803.55|11803.55|11803.55|11803.55|11803.43|11803.43|0
1617188310000|2021-03-31 10:58:30|11804.12|11804.12|11804.26|11804.26|11804.41|11804.41|11804.12|11804.12|0
1617188320000|2021-03-31 10:58:40|11804.57|11804.57|11804.57|11804.57|11804.57|11804.57|11804.57|11804.57|0
1617188330000|2021-03-31 10:58:50|11804.13|11804.13|11804.13|11804.13|11804.13|11804.13|11804.13|11804.13|0
1617188370000|2021-03-31 10:59:30|11804.4|11804.4|11804.4|11804.4|11804.4|11804.4|11804.4|11804.4|0
1617188380000|2021-03-31 10:59:40|11804.87|11804.87|11804.87|11804.87|11804.87|11804.87|11804.87|11804.87|0
1617188390000|2021-03-31 10:59:50|11804.75|11804.75|11803.93|11803.93|11805.05|11805.05|11803.93|11803.93|0
1617188400000|2021-03-31 11:00:00|11803.49|11803.49|11804.11|11804.11|11804.11|11804.11|11803.49|11803.49|0
1617188420000|2021-03-31 11:00:20|11802.5|11802.5|11803.3|11803.3|11803.3|11803.3|11802.5|11802.5|0
1617188430000|2021-03-31 11:00:30|11803.61|11803.61|11804.52|11804.52|11804.52|11804.52|11803.61|11803.61|0
1617188450000|2021-03-31 11:00:50|11803.25|11803.25|11802.53|11802.53|11803.25|11803.25|11802.53|11802.53|0
1617188480000|2021-03-31 11:01:20|11802.08|11802.08|11802.08|11802.08|11802.08|11802.08|11802.08|11802.08|0
1617188490000|2021-03-31 11:01:30|11801.82|11801.82|11801.82|11801.82|11802.75|11802.75|11801.82|11801.82|0
1617188500000|2021-03-31 11:01:40|11802.69|11802.69|11802.69|11802.69|11802.69|11802.69|11802.69|11802.69|0
1617188510000|2021-03-31 11:01:50|11802.22|11802.22|11802.22|11802.22|11802.22|11802.22|11802.22|11802.22|0
1617188520000|2021-03-31 11:02:00|11802.48|11802.48|11803.13|11803.13|11803.13|11803.13|11802.48|11802.48|0
1617188530000|2021-03-31 11:02:10|11803.29|11803.29|11803.29|11803.29|11803.29|11803.29|11803.29|11803.29|0
1617188540000|2021-03-31 11:02:20|11803.13|11803.13|11803.13|11803.13|11803.13|11803.13|11803.13|11803.13|0
1617188550000|2021-03-31 11:02:30|11803.24|11803.24|11801.4|11801.4|11803.24|11803.24|11801.4|11801.4|0
1617188560000|2021-03-31 11:02:40|11801.84|11801.84|11801.84|11801.84|11801.84|11801.84|11801.84|11801.84|0
1617188570000|2021-03-31 11:02:50|11801.37|11801.37|11800|11800|11801.37|11801.37|11800|11800|0
1617188580000|2021-03-31 11:03:00|11799.68|11799.68|11800.13|11800.13|11800.13|11800.13|11799.68|11799.68|0
1617188620000|2021-03-31 11:03:40|11799.83|11799.83|11799.83|11799.83|11799.83|11799.83|11799.83|11799.83|0
1617188640000|2021-03-31 11:04:00|11800.27|11800.27|11800.71|11800.71|11800.71|11800.71|11800.27|11800.27|0
1617188650000|2021-03-31 11:04:10|11800.56|11800.56|11800.09|11800.09|11800.56|11800.56|11800.09|11800.09|0
1617188670000|2021-03-31 11:04:30|11800.24|11800.24|11800.24|11800.24|11800.24|11800.24|11800.24|11800.24|0
1617188700000|2021-03-31 11:05:00|11800.71|11800.71|11802.04|11802.04|11802.04|11802.04|11800.47|11800.47|0
1617188710000|2021-03-31 11:05:10|11802.23|11802.23|11802.23|11802.23|11802.23|11802.23|11802.23|11802.23|0
1617188740000|2021-03-31 11:05:40|11801.91|11801.91|11801.47|11801.47|11801.91|11801.91|11801.47|11801.47|0
1617188750000|2021-03-31 11:05:50|11801.32|11801.32|11801.32|11801.32|11801.32|11801.32|11801.32|11801.32|0
1617188760000|2021-03-31 11:06:00|11801.08|11801.08|11801.08|11801.08|11801.08|11801.08|11801.08|11801.08|0
1617188770000|2021-03-31 11:06:10|11801.52|11801.52|11801.52|11801.52|11801.52|11801.52|11801.52|11801.52|0
1617188790000|2021-03-31 11:06:30|11801.95|11801.95|11801.95|11801.95|11801.95|11801.95|11801.95|11801.95|0
1617188800000|2021-03-31 11:06:40|11802.33|11802.33|11802.13|11802.13|11802.33|11802.33|11802.13|11802.13|0
1617188820000|2021-03-31 11:07:00|11802.28|11802.28|11801.84|11801.84|11802.28|11802.28|11801.84|11801.84|0
1617188830000|2021-03-31 11:07:10|11801.35|11801.35|11801.84|11801.84|11801.84|11801.84|11801.35|11801.35|0
1617188840000|2021-03-31 11:07:20|11801.35|11801.35|11801.35|11801.35|11801.35|11801.35|11801.35|11801.35|0
1617188850000|2021-03-31 11:07:30|11801.46|11801.46|11801.46|11801.46|11801.46|11801.46|11801.46|11801.46|0
1617188860000|2021-03-31 11:07:40|11801.82|11801.82|11802.58|11802.58|11802.58|11802.58|11801.82|11801.82|0
1617188890000|2021-03-31 11:08:10|11802.75|11802.75|11802.83|11802.83|11802.83|11802.83|11802.75|11802.75|0
1617188900000|2021-03-31 11:08:20|11802.92|11802.92|11803.24|11803.24|11803.24|11803.24|11802.8|11802.8|0
1617188920000|2021-03-31 11:08:40|11803.41|11803.41|11803.41|11803.41|11803.41|11803.41|11803.41|11803.41|0
1617188980000|2021-03-31 11:09:40|11802.94|11802.94|11802.94|11802.94|11802.94|11802.94|11802.94|11802.94|0
1617188990000|2021-03-31 11:09:50|11803.58|11803.58|11804.38|11804.38|11804.38|11804.38|11803.58|11803.58|0
1617189020000|2021-03-31 11:10:20|11804.85|11804.85|11804.85|11804.85|11804.85|11804.85|11804.85|11804.85|0
1617189040000|2021-03-31 11:10:40|11805.14|11805.14|11806.5|11806.5|11806.5|11806.5|11805.14|11805.14|0
1617189100000|2021-03-31 11:11:40|11806.4|11806.4|11806.4|11806.4|11806.4|11806.4|11806.4|11806.4|0
1617189150000|2021-03-31 11:12:30|11805.96|11805.96|11804.64|11804.64|11805.96|11805.96|11804.64|11804.64|0
1617189170000|2021-03-31 11:12:50|11804.45|11804.45|11804.45|11804.45|11804.45|11804.45|11804.45|11804.45|0
1617189200000|2021-03-31 11:13:20|11804.23|11804.23|11804.59|11804.59|11804.59|11804.59|11804.23|11804.23|0
1617189220000|2021-03-31 11:13:40|11804.23|11804.23|11804.23|11804.23|11804.23|11804.23|11804.23|11804.23|0
1617189270000|2021-03-31 11:14:30|11804.37|11804.37|11804.23|11804.23|11804.37|11804.37|11804.23|11804.23|0
1617189290000|2021-03-31 11:14:50|11804.37|11804.37|11804.37|11804.37|11804.37|11804.37|11804.37|11804.37|0
1617189300000|2021-03-31 11:15:00|11803.91|11803.91|11803.91|11803.91|11803.91|11803.91|11803.91|11803.91|0
1617189310000|2021-03-31 11:15:10|11803.75|11803.75|11803.75|11803.75|11803.75|11803.75|11803.75|11803.75|0
1617189320000|2021-03-31 11:15:20|11804.22|11804.22|11804.37|11804.37|11804.37|11804.37|11804.22|11804.22|0
1617189330000|2021-03-31 11:15:30|11804.21|11804.21|11804.21|11804.21|11804.21|11804.21|11804.21|11804.21|0
1617189350000|2021-03-31 11:15:50|11803.77|11803.77|11803.32|11803.32|11803.77|11803.77|11803.32|11803.32|0
1617189380000|2021-03-31 11:16:20|11802.85|11802.85|11802.38|11802.38|11802.85|11802.85|11802.38|11802.38|0
1617189400000|2021-03-31 11:16:40|11802.69|11802.69|11802.69|11802.69|11802.69|11802.69|11802.69|11802.69|0
1617189410000|2021-03-31 11:16:50|11802.37|11802.37|11802.37|11802.37|11802.37|11802.37|11802.37|11802.37|0
1617189420000|2021-03-31 11:17:00|11802.56|11802.56|11803.05|11803.05|11803.05|11803.05|11802.56|11802.56|0
1617189430000|2021-03-31 11:17:10|11802.86|11802.86|11802.32|11802.32|11802.86|11802.86|11802.32|11802.32|0
1617189450000|2021-03-31 11:17:30|11802.75|11802.75|11803.22|11803.22|11803.22|11803.22|11802.75|11802.75|0
1617189480000|2021-03-31 11:18:00|11803.67|11803.67|11803.67|11803.67|11803.67|11803.67|11803.67|11803.67|0
1617189490000|2021-03-31 11:18:10|11803.86|11803.86|11804.32|11804.32|11804.32|11804.32|11803.86|11803.86|0
1617189520000|2021-03-31 11:18:40|11804.47|11804.47|11804.47|11804.47|11804.47|11804.47|11804.47|11804.47|0
1617189530000|2021-03-31 11:18:50|11804.32|11804.32|11804.47|11804.47|11804.47|11804.47|11804.32|11804.32|0
1617189540000|2021-03-31 11:19:00|11803.67|11803.67|11803.67|11803.67|11803.67|11803.67|11803.67|11803.67|0
1617189550000|2021-03-31 11:19:10|11803.52|11803.52|11803.52|11803.52|11803.52|11803.52|11803.52|11803.52|0
1617189560000|2021-03-31 11:19:20|11803.67|11803.67|11804.11|11804.11|11804.11|11804.11|11803.67|11803.67|0
1617189570000|2021-03-31 11:19:30|11803.74|11803.74|11803.74|11803.74|11803.89|11803.89|11803.74|11803.74|0
1617189590000|2021-03-31 11:19:50|11803.89|11803.89|11803.74|11803.74|11803.89|11803.89|11803.74|11803.74|0
1617189600000|2021-03-31 11:20:00|11804.22|11804.22|11804.37|11804.37|11804.37|11804.37|11804.22|11804.22|0
1617189620000|2021-03-31 11:20:20|11804.22|11804.22|11804.24|11804.24|11804.54|11804.54|11804.1|11804.1|0
1617189630000|2021-03-31 11:20:30|11804.38|11804.38|11804.98|11804.98|11804.98|11804.98|11804.38|11804.38|0
1617189640000|2021-03-31 11:20:40|11805.41|11805.41|11806.31|11806.31|11806.31|11806.31|11805.41|11805.41|0
1617189650000|2021-03-31 11:20:50|11806.45|11806.45|11807.85|11807.85|11808|11808|11806.45|11806.45|0
1617189670000|2021-03-31 11:21:10|11807.71|11807.71|11807.85|11807.85|11807.85|11807.85|11807.71|11807.71|0
1617189680000|2021-03-31 11:21:20|11807.71|11807.71|11807.24|11807.24|11807.71|11807.71|11807.24|11807.24|0
1617189700000|2021-03-31 11:21:40|11806.92|11806.92|11807.06|11807.06|11807.06|11807.06|11806.77|11806.77|0
1617189710000|2021-03-31 11:21:50|11807.4|11807.4|11807.7|11807.7|11807.84|11807.84|11807.4|11807.4|0
1617189720000|2021-03-31 11:22:00|11807.84|11807.84|11807.52|11807.52|11807.99|11807.99|11807.52|11807.52|0
1617189730000|2021-03-31 11:22:10|11807.38|11807.38|11807.38|11807.38|11807.38|11807.38|11807.38|11807.38|0
1617189740000|2021-03-31 11:22:20|11807.5|11807.5|11807.94|11807.94|11807.94|11807.94|11807.5|11807.5|0
1617189750000|2021-03-31 11:22:30|11807.6|11807.6|11807.76|11807.76|11807.76|11807.76|11807.15|11807.15|0
1617189760000|2021-03-31 11:22:40|11808.2|11808.2|11808.05|11808.05|11808.2|11808.2|11808.05|11808.05|0
1617189770000|2021-03-31 11:22:50|11808.49|11808.49|11808.05|11808.05|11808.49|11808.49|11808.05|11808.05|0
1617189780000|2021-03-31 11:23:00|11808.69|11808.69|11808.83|11808.83|11809.13|11809.13|11808.69|11808.69|0
1617189810000|2021-03-31 11:23:30|11809.63|11809.63|11809.63|11809.63|11809.63|11809.63|11809.63|11809.63|0
1617189850000|2021-03-31 11:24:10|11809.55|11809.55|11809.47|11809.47|11809.55|11809.55|11809.47|11809.47|0
1617189870000|2021-03-31 11:24:30|11809.17|11809.17|11809.17|11809.17|11809.17|11809.17|11809.17|11809.17|0
1617189880000|2021-03-31 11:24:40|11809.03|11809.03|11808.88|11808.88|11809.03|11809.03|11808.88|11808.88|0
1617189910000|2021-03-31 11:25:10|11809.34|11809.34|11804.48|11804.48|11809.34|11809.34|11804.48|11804.48|0
1617189920000|2021-03-31 11:25:20|11804.12|11804.12|11804.12|11804.12|11804.12|11804.12|11804.12|11804.12|0
1617189930000|2021-03-31 11:25:30|11804.48|11804.48|11804.14|11804.14|11804.48|11804.48|11804.14|11804.14|0
1617189940000|2021-03-31 11:25:40|11804.87|11804.87|11804.56|11804.56|11804.87|11804.87|11804.56|11804.56|0
1617189950000|2021-03-31 11:25:50|11804.91|11804.91|11804.76|11804.76|11804.91|11804.91|11804.76|11804.76|0
1617189960000|2021-03-31 11:26:00|11805.2|11805.2|11804.76|11804.76|11805.2|11805.2|11804.76|11804.76|0
1617189970000|2021-03-31 11:26:10|11805.68|11805.68|11806.29|11806.29|11806.29|11806.29|11805.68|11805.68|0
1617189980000|2021-03-31 11:26:20|11806.14|11806.14|11806.5|11806.5|11806.5|11806.5|11806.14|11806.14|0
1617190000000|2021-03-31 11:26:40|11806.2|11806.2|11805.73|11805.73|11806.2|11806.2|11805.73|11805.73|0
1617190010000|2021-03-31 11:26:50|11805.29|11805.29|11805.29|11805.29|11805.29|11805.29|11805.29|11805.29|0
1617190020000|2021-03-31 11:27:00|11804.48|11804.48|11804.48|11804.48|11804.48|11804.48|11804.48|11804.48|0
1617190030000|2021-03-31 11:27:10|11804.15|11804.15|11804.03|11804.03|11804.15|11804.15|11803.48|11803.48|0
1617190070000|2021-03-31 11:27:50|11803.67|11803.67|11803.67|11803.67|11803.67|11803.67|11803.67|11803.67|0
1617190080000|2021-03-31 11:28:00|11803.23|11803.23|11803.23|11803.23|11803.23|11803.23|11803.23|11803.23|0
1617190100000|2021-03-31 11:28:20|11803.42|11803.42|11803.42|11803.42|11803.42|11803.42|11803.42|11803.42|0
1617190130000|2021-03-31 11:28:50|11803.27|11803.27|11803.27|11803.27|11803.27|11803.27|11803.27|11803.27|0
1617190140000|2021-03-31 11:29:00|11803.71|11803.71|11802.77|11802.77|11803.71|11803.71|11802.77|11802.77|0
1617190160000|2021-03-31 11:29:20|11802.33|11802.33|11802.33|11802.33|11802.33|11802.33|11802.33|11802.33|0
1617190170000|2021-03-31 11:29:30|11801.37|11801.37|11801.37|11801.37|11801.37|11801.37|11801.37|11801.37|0
1617190200000|2021-03-31 11:30:00|11800.96|11800.96|11800.52|11800.52|11800.96|11800.96|11800.52|11800.52|0
1617190210000|2021-03-31 11:30:10|11800.34|11800.34|11800.21|11800.21|11800.34|11800.34|11800.15|11800.15|0
1617190220000|2021-03-31 11:30:20|11800.36|11800.36|11800.36|11800.36|11800.36|11800.36|11800.36|11800.36|0
1617190250000|2021-03-31 11:30:50|11800.51|11800.51|11800.51|11800.51|11800.51|11800.51|11800.51|11800.51|0
1617190260000|2021-03-31 11:31:00|11800.95|11800.95|11800.95|11800.95|11800.95|11800.95|11800.95|11800.95|0
1617190270000|2021-03-31 11:31:10|11801.68|11801.68|11801.32|11801.32|11801.68|11801.68|11801.32|11801.32|0
1617190280000|2021-03-31 11:31:20|11801.68|11801.68|11801.97|11801.97|11801.97|11801.97|11801.68|11801.68|0
1617190290000|2021-03-31 11:31:30|11802.61|11802.61|11802.61|11802.61|11802.61|11802.61|11802.61|11802.61|0
1617190300000|2021-03-31 11:31:40|11802.99|11802.99|11802.99|11802.99|11802.99|11802.99|11802.99|11802.99|0
1617190320000|2021-03-31 11:32:00|11802.68|11802.68|11802.68|11802.68|11802.68|11802.68|11802.68|11802.68|0
1617190340000|2021-03-31 11:32:20|11802.53|11802.53|11802.83|11802.83|11802.83|11802.83|11802.53|11802.53|0
1617190380000|2021-03-31 11:33:00|11803.14|11803.14|11803.14|11803.14|11803.14|11803.14|11803.14|11803.14|0
1617190400000|2021-03-31 11:33:20|11803.26|11803.26|11803.26|11803.26|11803.26|11803.26|11803.26|11803.26|0
1617190470000|2021-03-31 11:34:30|11801.94|11801.94|11801.58|11801.58|11801.94|11801.94|11801.58|11801.58|0
1617190490000|2021-03-31 11:34:50|11801.25|11801.25|11801.61|11801.61|11801.61|11801.61|11801.25|11801.25|0
1617190500000|2021-03-31 11:35:00|11801.8|11801.8|11801.8|11801.8|11801.8|11801.8|11801.8|11801.8|0
1617190510000|2021-03-31 11:35:10|11801.99|11801.99|11801.99|11801.99|11801.99|11801.99|11801.99|11801.99|0
1617190520000|2021-03-31 11:35:20|11802.17|11802.17|11802.17|11802.17|11802.17|11802.17|11802.17|11802.17|0
1617190530000|2021-03-31 11:35:30|11801.9|11801.9|11801.9|11801.9|11801.9|11801.9|11801.9|11801.9|0
1617190540000|2021-03-31 11:35:40|11801.71|11801.71|11801.71|11801.71|11801.71|11801.71|11801.71|11801.71|0
1617190560000|2021-03-31 11:36:00|11801.07|11801.07|11801.26|11801.26|11801.71|11801.71|11801.07|11801.07|0
1617190570000|2021-03-31 11:36:10|11801.58|11801.58|11801.58|11801.58|11801.58|11801.58|11801.58|11801.58|0
1617190590000|2021-03-31 11:36:30|11801.14|11801.14|11800.71|11800.71|11801.14|11801.14|11800.71|11800.71|0
1617190660000|2021-03-31 11:37:40|11800.6|11800.6|11801.5|11801.5|11801.5|11801.5|11800.6|11800.6|0
1617190670000|2021-03-31 11:37:50|11801.58|11801.58|11801.75|11801.75|11801.75|11801.75|11801.58|11801.58|0
1617190680000|2021-03-31 11:38:00|11801.3|11801.3|11801.3|11801.3|11801.3|11801.3|11801.3|11801.3|0
1617190690000|2021-03-31 11:38:10|11801.64|11801.64|11801.33|11801.33|11801.64|11801.64|11801.33|11801.33|0
1617190700000|2021-03-31 11:38:20|11800.89|11800.89|11800.89|11800.89|11800.89|11800.89|11800.89|11800.89|0
1617190710000|2021-03-31 11:38:30|11801.08|11801.08|11800.35|11800.35|11801.08|11801.08|11800.35|11800.35|0
1617190730000|2021-03-31 11:38:50|11800.67|11800.67|11800.65|11800.65|11802.26|11802.26|11800.65|11800.65|0
1617190740000|2021-03-31 11:39:00|11801.09|11801.09|11801.45|11801.45|11801.45|11801.45|11800.65|11800.65|0
1617190750000|2021-03-31 11:39:10|11801.82|11801.82|11802.26|11802.26|11802.26|11802.26|11801.82|11801.82|0
1617190800000|2021-03-31 11:40:00|11800.66|11800.66|11801.03|11801.03|11801.03|11801.03|11800.66|11800.66|0
1617190830000|2021-03-31 11:40:30|11801.2|11801.2|11801.2|11801.2|11801.2|11801.2|11801.2|11801.2|0
1617190840000|2021-03-31 11:40:40|11801.37|11801.37|11801.37|11801.37|11801.37|11801.37|11801.37|11801.37|0
1617190850000|2021-03-31 11:40:50|11801.69|11801.69|11801.25|11801.25|11801.69|11801.69|11801.25|11801.25|0
1617190860000|2021-03-31 11:41:00|11800.88|11800.88|11800.88|11800.88|11800.88|11800.88|11800.88|11800.88|0
1617190870000|2021-03-31 11:41:10|11801.32|11801.32|11801.32|11801.32|11801.32|11801.32|11801.32|11801.32|0
1617190890000|2021-03-31 11:41:30|11801.2|11801.2|11801.81|11801.81|11801.81|11801.81|11801.2|11801.2|0
1617190900000|2021-03-31 11:41:40|11802.11|11802.11|11802.11|11802.11|11802.11|11802.11|11802.11|11802.11|0
1617190930000|2021-03-31 11:42:10|11801.67|11801.67|11801.67|11801.67|11801.67|11801.67|11801.67|11801.67|0
1617190940000|2021-03-31 11:42:20|11800.87|11800.87|11800.87|11800.87|11800.87|11800.87|11800.87|11800.87|0
1617190950000|2021-03-31 11:42:30|11800.51|11800.51|11800.43|11800.43|11800.51|11800.51|11800.19|11800.19|0
1617190960000|2021-03-31 11:42:40|11800.28|11800.28|11800.59|11800.59|11800.59|11800.59|11800.28|11800.28|0
1617190970000|2021-03-31 11:42:50|11800.4|11800.4|11800.84|11800.84|11800.84|11800.84|11800.4|11800.4|0
1617190990000|2021-03-31 11:43:10|11801.2|11801.2|11801.2|11801.2|11801.2|11801.2|11801.2|11801.2|0
1617191000000|2021-03-31 11:43:20|11801.52|11801.52|11801.52|11801.52|11801.52|11801.52|11801.52|11801.52|0
1617191020000|2021-03-31 11:43:40|11801.67|11801.67|11801.67|11801.67|11801.67|11801.67|11801.67|11801.67|0
1617191040000|2021-03-31 11:44:00|11802.1|11802.1|11802.1|11802.1|11802.1|11802.1|11802.1|11802.1|0
1617191050000|2021-03-31 11:44:10|11801.96|11801.96|11801.12|11801.12|11801.96|11801.96|11801.12|11801.12|0
1617191090000|2021-03-31 11:44:50|11800.88|11800.88|11800.8|11800.8|11800.88|11800.88|11800.8|11800.8|0
1617191100000|2021-03-31 11:45:00|11801.03|11801.03|11801.62|11801.62|11801.81|11801.81|11801.03|11801.03|0
1617191110000|2021-03-31 11:45:10|11801.79|11801.79|11801.5|11801.5|11801.79|11801.79|11801.5|11801.5|0
1617191140000|2021-03-31 11:45:40|11801.96|11801.96|11801.96|11801.96|11801.96|11801.96|11801.96|11801.96|0
1617191160000|2021-03-31 11:46:00|11802.4|11802.4|11803.2|11803.2|11803.2|11803.2|11802.4|11802.4|0
1617191180000|2021-03-31 11:46:20|11803.65|11803.65|11803.65|11803.65|11803.65|11803.65|11803.65|11803.65|0
1617191220000|2021-03-31 11:47:00|11804.09|11804.09|11804.4|11804.4|11804.4|11804.4|11804.09|11804.09|0
1617191230000|2021-03-31 11:47:10|11803.95|11803.95|11803.98|11803.98|11803.98|11803.98|11803.67|11803.67|0
1617191250000|2021-03-31 11:47:30|11803.62|11803.62|11803.62|11803.62|11803.62|11803.62|11803.62|11803.62|0
1617191290000|2021-03-31 11:48:10|11803.17|11803.17|11801.43|11801.43|11803.17|11803.17|11801.38|11801.38|0
1617191300000|2021-03-31 11:48:20|11800.99|11800.99|11800.99|11800.99|11800.99|11800.99|11800.99|11800.99|0
1617191310000|2021-03-31 11:48:30|11801.43|11801.43|11801.43|11801.43|11801.43|11801.43|11801.43|11801.43|0
1617191320000|2021-03-31 11:48:40|11801.75|11801.75|11801.75|11801.75|11801.75|11801.75|11801.75|11801.75|0
1617191330000|2021-03-31 11:48:50|11801.44|11801.44|11801.44|11801.44|11801.44|11801.44|11801.44|11801.44|0
1617191340000|2021-03-31 11:49:00|11800.98|11800.98|11800.54|11800.54|11800.98|11800.98|11800.54|11800.54|0
1617191360000|2021-03-31 11:49:20|11801.1|11801.1|11801.1|11801.1|11801.1|11801.1|11801.1|11801.1|0
1617191380000|2021-03-31 11:49:40|11801.29|11801.29|11801.29|11801.29|11801.29|11801.29|11801.29|11801.29|0
1617191390000|2021-03-31 11:49:50|11800.93|11800.93|11800.93|11800.93|11800.93|11800.93|11800.93|11800.93|0
1617191400000|2021-03-31 11:50:00|11801.1|11801.1|11801.1|11801.1|11801.1|11801.1|11801.1|11801.1|0
1617191410000|2021-03-31 11:50:10|11801.4|11801.4|11801.4|11801.4|11801.71|11801.71|11801.4|11801.4|0
1617191430000|2021-03-31 11:50:30|11801.13|11801.13|11801.13|11801.13|11801.13|11801.13|11801.13|11801.13|0
1617191460000|2021-03-31 11:51:00|11800.68|11800.68|11800.68|11800.68|11800.68|11800.68|11800.68|11800.68|0
1617191470000|2021-03-31 11:51:10|11799.79|11799.79|11798.72|11798.72|11799.79|11799.79|11798.72|11798.72|0
1617191480000|2021-03-31 11:51:20|11799.17|11799.17|11799.17|11799.17|11799.17|11799.17|11799.17|11799.17|0
1617191490000|2021-03-31 11:51:30|11798.29|11798.29|11798.29|11798.29|11798.29|11798.29|11798.29|11798.29|0
1617191500000|2021-03-31 11:51:40|11797.94|11797.94|11798.39|11798.39|11798.39|11798.39|11797.94|11797.94|0
1617191520000|2021-03-31 11:52:00|11798.83|11798.83|11798.83|11798.83|11798.83|11798.83|11798.83|11798.83|0
1617191530000|2021-03-31 11:52:10|11798.75|11798.75|11798.75|11798.75|11798.75|11798.75|11798.75|11798.75|0
1617191550000|2021-03-31 11:52:30|11799.06|11799.06|11798.76|11798.76|11799.06|11799.06|11798.76|11798.76|0
1617191560000|2021-03-31 11:52:40|11799.07|11799.07|11798.35|11798.35|11799.07|11799.07|11798.35|11798.35|0
1617191570000|2021-03-31 11:52:50|11798.49|11798.49|11798.49|11798.49|11798.49|11798.49|11798.49|11798.49|0
1617191580000|2021-03-31 11:53:00|11798.8|11798.8|11798.8|11798.8|11798.8|11798.8|11798.8|11798.8|0
1617191590000|2021-03-31 11:53:10|11799.16|11799.16|11799.16|11799.16|11799.16|11799.16|11799.16|11799.16|0
1617191600000|2021-03-31 11:53:20|11798.71|11798.71|11798.35|11798.35|11798.71|11798.71|11798.35|11798.35|0
1617191610000|2021-03-31 11:53:30|11798.58|11798.58|11798.58|11798.58|11798.58|11798.58|11798.58|11798.58|0
1617191630000|2021-03-31 11:53:50|11799.31|11799.31|11799.31|11799.31|11799.31|11799.31|11799.31|11799.31|0
1617191670000|2021-03-31 11:54:30|11799.45|11799.45|11799.68|11799.68|11799.68|11799.68|11799.45|11799.45|0
1617191680000|2021-03-31 11:54:40|11799.24|11799.24|11798.7|11798.7|11799.24|11799.24|11798.5|11798.5|0
1617191690000|2021-03-31 11:54:50|11798.84|11798.84|11798.7|11798.7|11798.84|11798.84|11798.7|11798.7|0
1617191700000|2021-03-31 11:55:00|11798.25|11798.25|11798.25|11798.25|11798.25|11798.25|11798.25|11798.25|0
1617191710000|2021-03-31 11:55:10|11798.44|11798.44|11798|11798|11798.44|11798.44|11798|11798|0
1617191720000|2021-03-31 11:55:20|11798.64|11798.64|11798.96|11798.96|11798.96|11798.96|11798.64|11798.64|0
1617191730000|2021-03-31 11:55:30|11798.52|11798.52|11798.52|11798.52|11798.52|11798.52|11798.52|11798.52|0
1617191740000|2021-03-31 11:55:40|11798.71|11798.71|11799.88|11799.88|11799.88|11799.88|11798.71|11798.71|0
1617191750000|2021-03-31 11:55:50|11800.76|11800.76|11800.61|11800.61|11800.76|11800.76|11800.61|11800.61|0
1617191760000|2021-03-31 11:56:00|11801.5|11801.5|11802.95|11802.95|11802.95|11802.95|11801.5|11801.5|0
1617191780000|2021-03-31 11:56:20|11802.48|11802.48|11802.01|11802.01|11802.48|11802.48|11802.01|11802.01|0
1617191790000|2021-03-31 11:56:30|11802.16|11802.16|11802.81|11802.81|11802.81|11802.81|11802.16|11802.16|0
1617191800000|2021-03-31 11:56:40|11802.97|11802.97|11802.81|11802.81|11802.97|11802.97|11802.81|11802.81|0
1617191810000|2021-03-31 11:56:50|11803.45|11803.45|11803.45|11803.45|11803.45|11803.45|11803.45|11803.45|0
1617191830000|2021-03-31 11:57:10|11803.21|11803.21|11803.58|11803.58|11803.58|11803.58|11803.21|11803.21|0
1617191850000|2021-03-31 11:57:30|11803.14|11803.14|11803.14|11803.14|11803.14|11803.14|11803.14|11803.14|0
1617191860000|2021-03-31 11:57:40|11802.78|11802.78|11803.14|11803.14|11803.14|11803.14|11802.78|11802.78|0
1617191870000|2021-03-31 11:57:50|11802.78|11802.78|11802.46|11802.46|11802.78|11802.78|11802.46|11802.46|0
1617191890000|2021-03-31 11:58:10|11802.3|11802.3|11802.6|11802.6|11802.6|11802.6|11802.3|11802.3|0
1617191910000|2021-03-31 11:58:30|11802.85|11802.85|11802.85|11802.85|11802.85|11802.85|11802.38|11802.38|0
1617191920000|2021-03-31 11:58:40|11803.16|11803.16|11803.16|11803.16|11803.16|11803.16|11803.16|11803.16|0
1617191930000|2021-03-31 11:58:50|11802.86|11802.86|11803.47|11803.47|11803.47|11803.47|11802.86|11802.86|0
1617191940000|2021-03-31 11:59:00|11803.78|11803.78|11803.78|11803.78|11803.78|11803.78|11803.78|11803.78|0
1617191950000|2021-03-31 11:59:10|11803.41|11803.41|11803.04|11803.04|11803.41|11803.41|11803.04|11803.04|0
1617191960000|2021-03-31 11:59:20|11803.48|11803.48|11803.39|11803.39|11803.48|11803.48|11803.39|11803.39|0
1617191970000|2021-03-31 11:59:30|11803.09|11803.09|11803.39|11803.39|11803.39|11803.39|11803.09|11803.09|0
1617191980000|2021-03-31 11:59:40|11803.71|11803.71|11803.71|11803.71|11803.71|11803.71|11803.71|11803.71|0
1617191990000|2021-03-31 11:59:50|11804.02|11804.02|11804.19|11804.19|11804.36|11804.36|11804.02|11804.02|0
1617192000000|2021-03-31 12:00:00|11804.26|11804.26|11803.82|11803.82|11804.26|11804.26|11803.82|11803.82|0
1617192010000|2021-03-31 12:00:10|11803.67|11803.67|11803.67|11803.67|11803.67|11803.67|11803.67|11803.67|0
1617192020000|2021-03-31 12:00:20|11803.43|11803.43|11803.43|11803.43|11803.43|11803.43|11803.43|11803.43|0
1617192060000|2021-03-31 12:01:00|11803.79|11803.79|11804.36|11804.36|11804.36|11804.36|11803.43|11803.43|0
1617192070000|2021-03-31 12:01:10|11805.17|11805.17|11806.17|11806.17|11806.17|11806.17|11805.17|11805.17|0
1617192080000|2021-03-31 12:01:20|11805.85|11805.85|11805.12|11805.12|11805.85|11805.85|11804.82|11804.82|0
1617192090000|2021-03-31 12:01:30|11805.43|11805.43|11805.43|11805.43|11805.43|11805.43|11805.43|11805.43|0
1617192100000|2021-03-31 12:01:40|11804.96|11804.96|11804.96|11804.96|11804.96|11804.96|11804.96|11804.96|0
1617192120000|2021-03-31 12:02:00|11804.47|11804.47|11804.47|11804.47|11804.47|11804.47|11804.47|11804.47|0
1617192140000|2021-03-31 12:02:20|11804.32|11804.32|11804.32|11804.32|11804.32|11804.32|11804.32|11804.32|0
1617192150000|2021-03-31 12:02:30|11803.96|11803.96|11802.69|11802.69|11803.96|11803.96|11802.69|11802.69|0
1617192160000|2021-03-31 12:02:40|11802.54|11802.54|11802.54|11802.54|11802.54|11802.54|11802.54|11802.54|0
1617192190000|2021-03-31 12:03:10|11801.74|11801.74|11800.97|11800.97|11801.93|11801.93|11800.97|11800.97|0
1617192200000|2021-03-31 12:03:20|11801.33|11801.33|11800.96|11800.96|11801.33|11801.33|11800.96|11800.96|0
1617192220000|2021-03-31 12:03:40|11800.85|11800.85|11801.86|11801.86|11801.86|11801.86|11800.66|11800.66|0
1617192230000|2021-03-31 12:03:50|11801.55|11801.55|11801.55|11801.55|11801.55|11801.55|11801.55|11801.55|0
1617192240000|2021-03-31 12:04:00|11801.85|11801.85|11801.85|11801.85|11801.85|11801.85|11801.85|11801.85|0
1617192270000|2021-03-31 12:04:30|11802.17|11802.17|11802.17|11802.17|11802.17|11802.17|11802.17|11802.17|0
1617192290000|2021-03-31 12:04:50|11801.73|11801.73|11801.73|11801.73|11801.73|11801.73|11801.73|11801.73|0
1617192300000|2021-03-31 12:05:00|11802.04|11802.04|11802.04|11802.04|11802.04|11802.04|11802.04|11802.04|0
1617192320000|2021-03-31 12:05:20|11802.23|11802.23|11801.61|11801.61|11802.23|11802.23|11801.61|11801.61|0
1617192330000|2021-03-31 12:05:30|11801.72|11801.72|11801.91|11801.91|11801.91|11801.91|11801.72|11801.72|0
1617192340000|2021-03-31 12:05:40|11802.35|11802.35|11802.35|11802.35|11802.35|11802.35|11802.35|11802.35|0
1617192350000|2021-03-31 12:05:50|11802.54|11802.54|11802.85|11802.85|11802.85|11802.85|11802.54|11802.54|0
1617192360000|2021-03-31 12:06:00|11803.16|11803.16|11802.79|11802.79|11803.53|11803.53|11802.79|11802.79|0
1617192370000|2021-03-31 12:06:10|11803.43|11803.43|11802.82|11802.82|11803.43|11803.43|11802.82|11802.82|0
1617192380000|2021-03-31 12:06:20|11802.51|11802.51|11802.51|11802.51|11802.51|11802.51|11802.51|11802.51|0
1617192410000|2021-03-31 12:06:50|11802.87|11802.87|11802.87|11802.87|11802.87|11802.87|11802.87|11802.87|0
1617192430000|2021-03-31 12:07:10|11803.06|11803.06|11802.87|11802.87|11803.06|11803.06|11802.87|11802.87|0
1617192440000|2021-03-31 12:07:20|11803.31|11803.31|11803.5|11803.5|11803.5|11803.5|11803.31|11803.31|0
1617192460000|2021-03-31 12:07:40|11803.25|11803.25|11803.25|11803.25|11803.25|11803.25|11803.25|11803.25|0
1617192490000|2021-03-31 12:08:10|11803.69|11803.69|11803.69|11803.69|11803.69|11803.69|11803.69|11803.69|0
1617192500000|2021-03-31 12:08:20|11803.44|11803.44|11803.44|11803.44|11803.44|11803.44|11803.44|11803.44|0
1617192510000|2021-03-31 12:08:30|11803.3|11803.3|11803.51|11803.51|11803.51|11803.51|11803.15|11803.15|0
1617192520000|2021-03-31 12:08:40|11803.21|11803.21|11802.6|11802.6|11803.21|11803.21|11802.23|11802.23|0
1617192530000|2021-03-31 12:08:50|11802.91|11802.91|11804.15|11804.15|11804.15|11804.15|11802.91|11802.91|0
1617192540000|2021-03-31 12:09:00|11803.28|11803.28|11803.42|11803.42|11804.05|11804.05|11803.17|11803.17|0
1617192550000|2021-03-31 12:09:10|11803.23|11803.23|11803.23|11803.23|11803.23|11803.23|11803.23|11803.23|0
1617192570000|2021-03-31 12:09:30|11803.87|11803.87|11803.23|11803.23|11803.87|11803.87|11803.23|11803.23|0
1617192600000|2021-03-31 12:10:00|11802.99|11802.99|11802.99|11802.99|11802.99|11802.99|11802.99|11802.99|0
1617192630000|2021-03-31 12:10:30|11803.79|11803.79|11804.96|11804.96|11805.4|11805.4|11803.79|11803.79|0
1617192640000|2021-03-31 12:10:40|11805.4|11805.4|11805.84|11805.84|11805.84|11805.84|11805.4|11805.4|0
1617192660000|2021-03-31 12:11:00|11805.03|11805.03|11804.71|11804.71|11805.03|11805.03|11804.71|11804.71|0
1617192680000|2021-03-31 12:11:20|11804.6|11804.6|11804.71|11804.71|11804.71|11804.71|11804.6|11804.6|0
1617192690000|2021-03-31 12:11:30|11804.46|11804.46|11804.33|11804.33|11804.46|11804.46|11803.96|11803.96|0
1617192700000|2021-03-31 12:11:40|11804.71|11804.71|11804.2|11804.2|11804.71|11804.71|11804.2|11804.2|0
1617192710000|2021-03-31 12:11:50|11804.02|11804.02|11803.64|11803.64|11804.02|11804.02|11803.64|11803.64|0
1617192730000|2021-03-31 12:12:10|11803.83|11803.83|11803.49|11803.49|11803.83|11803.83|11803.49|11803.49|0
1617192740000|2021-03-31 12:12:20|11803.17|11803.17|11803.61|11803.61|11803.61|11803.61|11803.05|11803.05|0
1617192750000|2021-03-31 12:12:30|11803.49|11803.49|11803.02|11803.02|11803.49|11803.49|11803.02|11803.02|0
1617192760000|2021-03-31 12:12:40|11803.49|11803.49|11803.85|11803.85|11803.85|11803.85|11803.49|11803.49|0
1617192770000|2021-03-31 12:12:50|11804.04|11804.04|11804.04|11804.04|11804.04|11804.04|11804.04|11804.04|0
1617192780000|2021-03-31 12:13:00|11803.24|11803.24|11803.24|11803.24|11803.24|11803.24|11803.24|11803.24|0
1617192790000|2021-03-31 12:13:10|11802.12|11802.12|11802.12|11802.12|11802.12|11802.12|11802.12|11802.12|0
1617192810000|2021-03-31 12:13:30|11801.29|11801.29|11801.13|11801.13|11801.29|11801.29|11801.13|11801.13|0
1617192820000|2021-03-31 12:13:40|11800.33|11800.33|11800.33|11800.33|11800.33|11800.33|11800.33|11800.33|0
1617192830000|2021-03-31 12:13:50|11799.7|11799.7|11799.26|11799.26|11799.7|11799.7|11798.82|11798.82|0
1617192840000|2021-03-31 12:14:00|11799.7|11799.7|11800.06|11800.06|11800.06|11800.06|11799.7|11799.7|0
1617192850000|2021-03-31 12:14:10|11799.83|11799.83|11801.03|11801.03|11801.03|11801.03|11799.83|11799.83|0
1617192860000|2021-03-31 12:14:20|11801.35|11801.35|11801.79|11801.79|11801.79|11801.79|11801.35|11801.35|0
1617192870000|2021-03-31 12:14:30|11802.1|11802.1|11802.1|11802.1|11802.1|11802.1|11802.1|11802.1|0
1617192880000|2021-03-31 12:14:40|11802.54|11802.54|11802.77|11802.77|11802.77|11802.77|11802.54|11802.54|0
1617192890000|2021-03-31 12:14:50|11803.21|11803.21|11803.21|11803.21|11803.21|11803.21|11803.21|11803.21|0
1617192900000|2021-03-31 12:15:00|11803.36|11803.36|11803.51|11803.51|11803.51|11803.51|11803.36|11803.36|0
1617192910000|2021-03-31 12:15:10|11803.81|11803.81|11803.51|11803.51|11803.81|11803.81|11803.51|11803.51|0
1617192920000|2021-03-31 12:15:20|11803.88|11803.88|11803.88|11803.88|11803.88|11803.88|11803.88|11803.88|0
1617192930000|2021-03-31 12:15:30|11803.54|11803.54|11803.54|11803.54|11803.54|11803.54|11803.54|11803.54|0
1617192940000|2021-03-31 12:15:40|11803.69|11803.69|11803.69|11803.69|11803.69|11803.69|11803.69|11803.69|0
1617192950000|2021-03-31 12:15:50|11802.81|11802.81|11803.3|11803.3|11803.3|11803.3|11802.81|11802.81|0
1617192960000|2021-03-31 12:16:00|11803.22|11803.22|11802.84|11802.84|11803.22|11803.22|11802.84|11802.84|0
1617192970000|2021-03-31 12:16:10|11802.52|11802.52|11802.97|11802.97|11802.97|11802.97|11802.52|11802.52|0
1617192980000|2021-03-31 12:16:20|11803.84|11803.84|11804.93|11804.93|11804.93|11804.93|11803.84|11803.84|0
1617193010000|2021-03-31 12:16:50|11805.4|11805.4|11805.02|11805.02|11805.4|11805.4|11805.02|11805.02|0
1617193020000|2021-03-31 12:17:00|11804.96|11804.96|11805.26|11805.26|11805.26|11805.26|11804.96|11804.96|0
1617193030000|2021-03-31 12:17:10|11804.82|11804.82|11804.82|11804.82|11804.82|11804.82|11804.82|11804.82|0
1617193060000|2021-03-31 12:17:40|11805.19|11805.19|11805.19|11805.19|11805.19|11805.19|11805.19|11805.19|0
1617193070000|2021-03-31 12:17:50|11805.48|11805.48|11805.3|11805.3|11805.48|11805.48|11805.3|11805.3|0
1617193080000|2021-03-31 12:18:00|11805.44|11805.44|11805.89|11805.89|11805.89|11805.89|11805.44|11805.44|0
1617193090000|2021-03-31 12:18:10|11806.33|11806.33|11806.33|11806.33|11806.33|11806.33|11806.33|11806.33|0
1617193100000|2021-03-31 12:18:20|11805.88|11805.88|11805.88|11805.88|11805.88|11805.88|11805.88|11805.88|0
1617193120000|2021-03-31 12:18:40|11806.68|11806.68|11806.68|11806.68|11806.68|11806.68|11806.68|11806.68|0
1617193130000|2021-03-31 12:18:50|11806.37|11806.37|11806.67|11806.67|11806.67|11806.67|11806.37|11806.37|0
1617193140000|2021-03-31 12:19:00|11806.48|11806.48|11806.85|11806.85|11806.85|11806.85|11806.48|11806.48|0
1617193150000|2021-03-31 12:19:10|11806.74|11806.74|11806.63|11806.63|11806.74|11806.74|11806.63|11806.63|0
1617193160000|2021-03-31 12:19:20|11806.72|11806.72|11806.72|11806.72|11806.72|11806.72|11806.72|11806.72|0
1617193180000|2021-03-31 12:19:40|11807.16|11807.16|11807.88|11807.88|11807.88|11807.88|11807.16|11807.16|0
1617193190000|2021-03-31 12:19:50|11808|11808|11808|11808|11808|11808|11808|11808|0
1617193200000|2021-03-31 12:20:00|11808.8|11808.8|11809.12|11809.12|11809.12|11809.12|11808.8|11808.8|0
1617193210000|2021-03-31 12:20:10|11809.27|11809.27|11809.68|11809.68|11809.68|11809.68|11809.25|11809.25|0
1617193220000|2021-03-31 12:20:20|11809.87|11809.87|11808.44|11808.44|11810.54|11810.54|11808.29|11808.29|0
1617193230000|2021-03-31 12:20:30|11807.99|11807.99|11807.84|11807.84|11807.99|11807.99|11807.84|11807.84|0
1617193240000|2021-03-31 12:20:40|11807.52|11807.52|11807.52|11807.52|11807.52|11807.52|11807.52|11807.52|0
1617193260000|2021-03-31 12:21:00|11807.77|11807.77|11807.77|11807.77|11807.77|11807.77|11807.77|11807.77|0
1617193270000|2021-03-31 12:21:10|11807.6|11807.6|11807.77|11807.77|11807.77|11807.77|11807.6|11807.6|0
1617193280000|2021-03-31 12:21:20|11808.08|11808.08|11808.08|11808.08|11808.08|11808.08|11808.08|11808.08|0
1617193310000|2021-03-31 12:21:50|11808.52|11808.52|11808.52|11808.52|11808.52|11808.52|11808.52|11808.52|0
1617193350000|2021-03-31 12:22:30|11807.77|11807.77|11807.6|11807.6|11807.77|11807.77|11807.43|11807.43|0
1617193360000|2021-03-31 12:22:40|11808.48|11808.48|11808.48|11808.48|11808.48|11808.48|11808.48|11808.48|0
1617193370000|2021-03-31 12:22:50|11807.87|11807.87|11806.95|11806.95|11807.87|11807.87|11806.95|11806.95|0
1617193380000|2021-03-31 12:23:00|11806.14|11806.14|11806.14|11806.14|11806.14|11806.14|11806.14|11806.14|0
1617193390000|2021-03-31 12:23:10|11806.45|11806.45|11806.45|11806.45|11806.45|11806.45|11806.45|11806.45|0
1617193400000|2021-03-31 12:23:20|11806.01|11806.01|11806.01|11806.01|11806.01|11806.01|11806.01|11806.01|0
1617193440000|2021-03-31 12:24:00|11805.45|11805.45|11805.45|11805.45|11805.45|11805.45|11805.45|11805.45|0
1617193450000|2021-03-31 12:24:10|11805.13|11805.13|11805.13|11805.13|11805.13|11805.13|11805.13|11805.13|0
1617193480000|2021-03-31 12:24:40|11805.49|11805.49|11805.49|11805.49|11805.49|11805.49|11805.49|11805.49|0
1617193490000|2021-03-31 12:24:50|11804.77|11804.77|11804.77|11804.77|11804.77|11804.77|11804.77|11804.77|0
1617193500000|2021-03-31 12:25:00|11803.96|11803.96|11803.82|11803.82|11803.96|11803.96|11803.82|11803.82|0
1617193510000|2021-03-31 12:25:10|11803.7|11803.7|11803.7|11803.7|11803.7|11803.7|11803.58|11803.58|0
1617193530000|2021-03-31 12:25:30|11803.26|11803.26|11803.26|11803.26|11803.26|11803.26|11803.26|11803.26|0
1617193550000|2021-03-31 12:25:50|11802.95|11802.95|11802.95|11802.95|11802.95|11802.95|11802.95|11802.95|0
1617193560000|2021-03-31 12:26:00|11803.39|11803.39|11803.39|11803.39|11803.39|11803.39|11803.39|11803.39|0
1617193580000|2021-03-31 12:26:20|11803.75|11803.75|11803.75|11803.75|11803.75|11803.75|11803.75|11803.75|0
1617193600000|2021-03-31 12:26:40|11802.86|11802.86|11802.86|11802.86|11802.86|11802.86|11802.86|11802.86|0
1617193620000|2021-03-31 12:27:00|11802.57|11802.57|11802.57|11802.57|11802.57|11802.57|11802.57|11802.57|0
1617193630000|2021-03-31 12:27:10|11802.13|11802.13|11801.56|11801.56|11802.13|11802.13|11801.56|11801.56|0
1617193640000|2021-03-31 12:27:20|11801.88|11801.88|11801.88|11801.88|11801.88|11801.88|11801.88|11801.88|0
1617193650000|2021-03-31 12:27:30|11801.56|11801.56|11801.24|11801.24|11801.56|11801.56|11801.24|11801.24|0
1617193660000|2021-03-31 12:27:40|11801.68|11801.68|11801.68|11801.68|11801.68|11801.68|11801.68|11801.68|0
1617193670000|2021-03-31 12:27:50|11802.06|11802.06|11802.06|11802.06|11802.06|11802.06|11802.06|11802.06|0
1617193680000|2021-03-31 12:28:00|11801.81|11801.81|11801.81|11801.81|11801.81|11801.81|11801.81|11801.81|0
1617193700000|2021-03-31 12:28:20|11801.64|11801.64|11801.19|11801.19|11801.64|11801.64|11801.19|11801.19|0
1617193720000|2021-03-31 12:28:40|11801.64|11801.64|11801.64|11801.64|11801.64|11801.64|11801.64|11801.64|0
1617193730000|2021-03-31 12:28:50|11802.32|11802.32|11802.32|11802.32|11802.32|11802.32|11802.32|11802.32|0
1617193740000|2021-03-31 12:29:00|11802.07|11802.07|11802.07|11802.07|11802.07|11802.07|11802.07|11802.07|0
1617193750000|2021-03-31 12:29:10|11802.44|11802.44|11802.44|11802.44|11802.44|11802.44|11802.44|11802.44|0
1617193760000|2021-03-31 12:29:20|11802.81|11802.81|11802.81|11802.81|11802.81|11802.81|11802.81|11802.81|0
1617193770000|2021-03-31 12:29:30|11803.11|11803.11|11804.2|11804.2|11804.2|11804.2|11803.11|11803.11|0
1617193780000|2021-03-31 12:29:40|11804.67|11804.67|11805|11805|11805|11805|11804.67|11804.67|0
1617193790000|2021-03-31 12:29:50|11805.15|11805.15|11805.15|11805.15|11805.15|11805.15|11805.15|11805.15|0
1617193800000|2021-03-31 12:30:00|11805.59|11805.59|11807.23|11807.23|11807.23|11807.23|11805.59|11805.59|0
1617193810000|2021-03-31 12:30:10|11807.79|11807.79|11807.98|11807.98|11807.98|11807.98|11807.79|11807.79|0
1617193820000|2021-03-31 12:30:20|11807.34|11807.34|11806.47|11806.47|11807.34|11807.34|11806.47|11806.47|0
1617193830000|2021-03-31 12:30:30|11806.77|11806.77|11806.86|11806.86|11806.86|11806.86|11806.77|11806.77|0
1617193840000|2021-03-31 12:30:40|11807.3|11807.3|11808.39|11808.39|11808.39|11808.39|11807.3|11807.3|0
1617193850000|2021-03-31 12:30:50|11808.22|11808.22|11807.78|11807.78|11808.22|11808.22|11807.78|11807.78|0
1617193860000|2021-03-31 12:31:00|11807.62|11807.62|11807.62|11807.62|11807.62|11807.62|11807.62|11807.62|0
1617193870000|2021-03-31 12:31:10|11807.76|11807.76|11807.88|11807.88|11807.88|11807.88|11807.76|11807.76|0
1617193880000|2021-03-31 12:31:20|11807.52|11807.52|11806.07|11806.07|11807.52|11807.52|11806.07|11806.07|0
1617193890000|2021-03-31 12:31:30|11806.37|11806.37|11805.17|11805.17|11806.37|11806.37|11805.17|11805.17|0
1617193900000|2021-03-31 12:31:40|11804.45|11804.45|11804.45|11804.45|11804.45|11804.45|11804.45|11804.45|0
1617193910000|2021-03-31 12:31:50|11805.32|11805.32|11805.32|11805.32|11805.32|11805.32|11805.32|11805.32|0
1617193930000|2021-03-31 12:32:10|11805.18|11805.18|11805.18|11805.18|11805.18|11805.18|11805.18|11805.18|0
1617193940000|2021-03-31 12:32:20|11804.73|11804.73|11805.63|11805.63|11805.63|11805.63|11804.6|11804.6|0
1617193950000|2021-03-31 12:32:30|11805.99|11805.99|11805.99|11805.99|11805.99|11805.99|11805.99|11805.99|0
1617193960000|2021-03-31 12:32:40|11806.14|11806.14|11805.99|11805.99|11806.14|11806.14|11805.99|11805.99|0
1617193980000|2021-03-31 12:33:00|11806.43|11806.43|11806.43|11806.43|11806.43|11806.43|11806.43|11806.43|0
1617193990000|2021-03-31 12:33:10|11806.62|11806.62|11806.62|11806.62|11806.62|11806.62|11806.62|11806.62|0
1617194000000|2021-03-31 12:33:20|11806.43|11806.43|11806.43|11806.43|11806.43|11806.43|11806.43|11806.43|0
1617194010000|2021-03-31 12:33:30|11806.62|11806.62|11806.62|11806.62|11806.62|11806.62|11806.62|11806.62|0
1617194040000|2021-03-31 12:34:00|11806.18|11806.18|11806.49|11806.49|11806.49|11806.49|11806.18|11806.18|0
1617194060000|2021-03-31 12:34:20|11806.79|11806.79|11807.43|11807.43|11807.75|11807.75|11806.79|11806.79|0
1617194080000|2021-03-31 12:34:40|11807.87|11807.87|11807.87|11807.87|11807.87|11807.87|11807.87|11807.87|0
1617194090000|2021-03-31 12:34:50|11807.99|11807.99|11808.11|11808.11|11808.11|11808.11|11807.99|11807.99|0
1617194130000|2021-03-31 12:35:30|11807.75|11807.75|11807.75|11807.75|11807.75|11807.75|11807.75|11807.75|0
1617194140000|2021-03-31 12:35:40|11807.31|11807.31|11807.75|11807.75|11807.75|11807.75|11807.31|11807.31|0
1617194150000|2021-03-31 12:35:50|11807.31|11807.31|11807.31|11807.31|11807.31|11807.31|11807.31|11807.31|0
1617194160000|2021-03-31 12:36:00|11807.14|11807.14|11807.29|11807.29|11807.29|11807.29|11806.98|11806.98|0
1617194170000|2021-03-31 12:36:10|11806.57|11806.57|11806.57|11806.57|11806.57|11806.57|11806.57|11806.57|0
1617194210000|2021-03-31 12:36:50|11806.4|11806.4|11806.71|11806.71|11806.71|11806.71|11806.4|11806.4|0
1617194220000|2021-03-31 12:37:00|11806.6|11806.6|11806.22|11806.22|11806.6|11806.6|11806.22|11806.22|0
1617194240000|2021-03-31 12:37:20|11806.41|11806.41|11806.85|11806.85|11806.85|11806.85|11806.41|11806.41|0
1617194250000|2021-03-31 12:37:30|11806.68|11806.68|11806.68|11806.68|11806.68|11806.68|11806.68|11806.68|0
1617194260000|2021-03-31 12:37:40|11806.53|11806.53|11806.21|11806.21|11806.53|11806.53|11806.21|11806.21|0
1617194270000|2021-03-31 12:37:50|11805.22|11805.22|11803.09|11803.09|11805.22|11805.22|11803.09|11803.09|0
1617194280000|2021-03-31 12:38:00|11802.47|11802.47|11802.47|11802.47|11802.47|11802.47|11802.47|11802.47|0
1617194290000|2021-03-31 12:38:10|11802.31|11802.31|11802.31|11802.31|11802.31|11802.31|11802.31|11802.31|0
1617194300000|2021-03-31 12:38:20|11802.16|11802.16|11801.83|11801.83|11802.16|11802.16|11801.83|11801.83|0
1617194310000|2021-03-31 12:38:30|11802.16|11802.16|11802.31|11802.31|11802.31|11802.31|11802.16|11802.16|0
1617194340000|2021-03-31 12:39:00|11801.5|11801.5|11801.94|11801.94|11801.94|11801.94|11801.5|11801.5|0
1617194360000|2021-03-31 12:39:20|11802.06|11802.06|11802.21|11802.21|11802.21|11802.21|11802.06|11802.06|0
1617194370000|2021-03-31 12:39:30|11801.76|11801.76|11801.65|11801.65|11801.76|11801.76|11801.65|11801.65|0
1617194380000|2021-03-31 12:39:40|11802.1|11802.1|11801.78|11801.78|11802.1|11802.1|11801.78|11801.78|0
1617194390000|2021-03-31 12:39:50|11801.95|11801.95|11801.95|11801.95|11801.95|11801.95|11801.95|11801.95|0
1617194400000|2021-03-31 12:40:00|11801.38|11801.38|11801.19|11801.19|11801.38|11801.38|11801.19|11801.19|0
1617194410000|2021-03-31 12:40:10|11800.41|11800.41|11799.6|11799.6|11800.41|11800.41|11799.6|11799.6|0
1617194420000|2021-03-31 12:40:20|11799.14|11799.14|11799.14|11799.14|11799.14|11799.14|11799.14|11799.14|0
1617194440000|2021-03-31 12:40:40|11799.25|11799.25|11799.25|11799.25|11799.25|11799.25|11799.25|11799.25|0
1617194450000|2021-03-31 12:40:50|11799.33|11799.33|11799.33|11799.33|11799.33|11799.33|11799.33|11799.33|0
1617194460000|2021-03-31 12:41:00|11799.5|11799.5|11799.44|11799.44|11799.5|11799.5|11799.06|11799.06|0
1617194470000|2021-03-31 12:41:10|11799.92|11799.92|11799.96|11799.96|11800.4|11800.4|11799.92|11799.92|0
1617194480000|2021-03-31 12:41:20|11799.09|11799.09|11797.93|11797.93|11799.09|11799.09|11797.93|11797.93|0
1617194490000|2021-03-31 12:41:30|11797.63|11797.63|11797.21|11797.21|11797.93|11797.93|11797.21|11797.21|0
1617194530000|2021-03-31 12:42:10|11796.72|11796.72|11795.32|11795.32|11796.72|11796.72|11795.32|11795.32|0
1617194540000|2021-03-31 12:42:20|11795.08|11795.08|11795.32|11795.32|11795.32|11795.32|11795.08|11795.08|0
1617194550000|2021-03-31 12:42:30|11795.63|11795.63|11794.99|11794.99|11795.63|11795.63|11794.99|11794.99|0
1617194560000|2021-03-31 12:42:40|11795.35|11795.35|11795.25|11795.25|11795.35|11795.35|11794.88|11794.88|0
1617194570000|2021-03-31 12:42:50|11794.81|11794.81|11794.81|11794.81|11794.81|11794.81|11794.81|11794.81|0
1617194590000|2021-03-31 12:43:10|11794.37|11794.37|11794.37|11794.37|11794.37|11794.37|11794.37|11794.37|0
1617194610000|2021-03-31 12:43:30|11794.69|11794.69|11795.12|11795.12|11795.12|11795.12|11794.69|11794.69|0
1617194620000|2021-03-31 12:43:40|11795.43|11795.43|11795.43|11795.43|11795.43|11795.43|11795.43|11795.43|0
1617194660000|2021-03-31 12:44:20|11795.12|11795.12|11795.12|11795.12|11795.12|11795.12|11795.12|11795.12|0
1617194670000|2021-03-31 12:44:30|11794.75|11794.75|11794.75|11794.75|11794.75|11794.75|11794.75|11794.75|0
1617194680000|2021-03-31 12:44:40|11795.56|11795.56|11795.56|11795.56|11795.56|11795.56|11795.56|11795.56|0
1617194690000|2021-03-31 12:44:50|11795.7|11795.7|11795.7|11795.7|11795.7|11795.7|11795.7|11795.7|0
1617194700000|2021-03-31 12:45:00|11796.15|11796.15|11796.15|11796.15|11796.15|11796.15|11796.15|11796.15|0
1617194710000|2021-03-31 12:45:10|11796|11796|11796|11796|11796|11796|11796|11796|0
1617194720000|2021-03-31 12:45:20|11796.47|11796.47|11796.47|11796.47|11796.47|11796.47|11796.47|11796.47|0
1617194730000|2021-03-31 12:45:30|11795.22|11795.22|11794.75|11794.75|11795.22|11795.22|11794.75|11794.75|0
1617194740000|2021-03-31 12:45:40|11795.2|11795.2|11795.2|11795.2|11795.2|11795.2|11795.2|11795.2|0
1617194750000|2021-03-31 12:45:50|11794.47|11794.47|11794.47|11794.47|11794.47|11794.47|11794.47|11794.47|0
1617194760000|2021-03-31 12:46:00|11794|11794|11793.78|11793.78|11794|11794|11793.78|11793.78|0
1617194770000|2021-03-31 12:46:10|11793.31|11793.31|11793.51|11793.51|11793.51|11793.51|11793.15|11793.15|0
1617194790000|2021-03-31 12:46:30|11793.2|11793.2|11793.01|11793.01|11793.2|11793.2|11792.82|11792.82|0
1617194800000|2021-03-31 12:46:40|11793.16|11793.16|11793.16|11793.16|11793.33|11793.33|11793.16|11793.16|0
1617194810000|2021-03-31 12:46:50|11793.08|11793.08|11793.08|11793.08|11793.08|11793.08|11793.08|11793.08|0
1617194820000|2021-03-31 12:47:00|11793.39|11793.39|11793.39|11793.39|11793.39|11793.39|11793.39|11793.39|0
1617194850000|2021-03-31 12:47:30|11792.22|11792.22|11792.22|11792.22|11792.22|11792.22|11792.22|11792.22|0
1617194910000|2021-03-31 12:48:30|11791.77|11791.77|11791.77|11791.77|11791.77|11791.77|11791.77|11791.77|0
1617194930000|2021-03-31 12:48:50|11792.09|11792.09|11791.9|11791.9|11792.09|11792.09|11791.9|11791.9|0
1617194940000|2021-03-31 12:49:00|11791.1|11791.1|11789.49|11789.49|11791.1|11791.1|11789.49|11789.49|0
1617194960000|2021-03-31 12:49:20|11789.17|11789.17|11789.17|11789.17|11789.17|11789.17|11789.17|11789.17|0
1617195010000|2021-03-31 12:50:10|11789.49|11789.49|11789.85|11789.85|11789.85|11789.85|11789.49|11789.49|0
1617195020000|2021-03-31 12:50:20|11789.61|11789.61|11789.61|11789.61|11789.61|11789.61|11789.61|11789.61|0
1617195030000|2021-03-31 12:50:30|11789.46|11789.46|11787.35|11787.35|11789.46|11789.46|11787.35|11787.35|0
1617195050000|2021-03-31 12:50:50|11786.04|11786.04|11785.89|11785.89|11786.04|11786.04|11785.89|11785.89|0
1617195060000|2021-03-31 12:51:00|11785.45|11785.45|11785.45|11785.45|11785.45|11785.45|11785.45|11785.45|0
1617195100000|2021-03-31 12:51:40|11784.52|11784.52|11784.7|11784.7|11784.7|11784.7|11784.52|11784.52|0
1617195110000|2021-03-31 12:51:50|11784.36|11784.36|11784.36|11784.36|11784.36|11784.36|11784.36|11784.36|0
1617195120000|2021-03-31 12:52:00|11784.83|11784.83|11784.6|11784.6|11784.83|11784.83|11784.6|11784.6|0
1617195140000|2021-03-31 12:52:20|11784.83|11784.83|11784.83|11784.83|11784.83|11784.83|11784.83|11784.83|0
1617195160000|2021-03-31 12:52:40|11785.4|11785.4|11785.49|11785.49|11785.59|11785.59|11785.4|11785.4|0
1617195170000|2021-03-31 12:52:50|11785.68|11785.68|11785.68|11785.68|11785.68|11785.68|11785.68|11785.68|0
1617195180000|2021-03-31 12:53:00|11785.4|11785.4|11785.4|11785.4|11785.4|11785.4|11785.4|11785.4|0
1617195190000|2021-03-31 12:53:10|11785.55|11785.55|11785.55|11785.55|11785.55|11785.55|11785.55|11785.55|0
1617195200000|2021-03-31 12:53:20|11785.47|11785.47|11783.57|11783.57|11785.47|11785.47|11783.57|11783.57|0
1617195210000|2021-03-31 12:53:30|11783.49|11783.49|11784.55|11784.55|11784.55|11784.55|11783.49|11783.49|0
1617195220000|2021-03-31 12:53:40|11784.74|11784.74|11783.67|11783.67|11784.74|11784.74|11783.67|11783.67|0
1617195230000|2021-03-31 12:53:50|11783.99|11783.99|11783.67|11783.67|11783.99|11783.99|11783.67|11783.67|0
1617195240000|2021-03-31 12:54:00|11783.2|11783.2|11783.89|11783.89|11783.89|11783.89|11783.2|11783.2|0
1617195260000|2021-03-31 12:54:20|11783.63|11783.63|11783.82|11783.82|11783.82|11783.82|11783.63|11783.63|0
1617195300000|2021-03-31 12:55:00|11784.29|11784.29|11785.02|11785.02|11785.02|11785.02|11784.29|11784.29|0
1617195320000|2021-03-31 12:55:20|11784.12|11784.12|11784.57|11784.57|11784.57|11784.57|11784.12|11784.12|0
1617195330000|2021-03-31 12:55:30|11784.23|11784.23|11784.23|11784.23|11784.23|11784.23|11784.23|11784.23|0
1617195340000|2021-03-31 12:55:40|11784.67|11784.67|11784.67|11784.67|11784.67|11784.67|11784.67|11784.67|0
1617195360000|2021-03-31 12:56:00|11785.47|11785.47|11785.47|11785.47|11785.47|11785.47|11785.47|11785.47|0
1617195370000|2021-03-31 12:56:10|11785.91|11785.91|11785.91|11785.91|11785.91|11785.91|11785.91|11785.91|0
1617195380000|2021-03-31 12:56:20|11785.84|11785.84|11785.84|11785.84|11785.84|11785.84|11785.84|11785.84|0
1617195400000|2021-03-31 12:56:40|11785.76|11785.76|11785.76|11785.76|11785.76|11785.76|11785.76|11785.76|0
1617195410000|2021-03-31 12:56:50|11785.57|11785.57|11785.57|11785.57|11785.57|11785.57|11785.57|11785.57|0
1617195430000|2021-03-31 12:57:10|11785.25|11785.25|11782.41|11782.41|11785.25|11785.25|11782.41|11782.41|0
1617195440000|2021-03-31 12:57:20|11782.88|11782.88|11781.96|11781.96|11782.88|11782.88|11781.96|11781.96|0
1617195450000|2021-03-31 12:57:30|11781.77|11781.77|11781.94|11781.94|11781.94|11781.94|11781.77|11781.77|0
1617195460000|2021-03-31 12:57:40|11782.41|11782.41|11782.41|11782.41|11782.41|11782.41|11782.41|11782.41|0
1617195470000|2021-03-31 12:57:50|11782.17|11782.17|11782.17|11782.17|11782.17|11782.17|11782.17|11782.17|0
1617195480000|2021-03-31 12:58:00|11781.95|11781.95|11778.83|11778.83|11781.95|11781.95|11778.43|11778.43|0
1617195490000|2021-03-31 12:58:10|11780.19|11780.19|11780.63|11780.63|11780.63|11780.63|11780.19|11780.19|0
1617195510000|2021-03-31 12:58:30|11780.99|11780.99|11781.35|11781.35|11781.35|11781.35|11780.99|11780.99|0
1617195520000|2021-03-31 12:58:40|11781.54|11781.54|11781.54|11781.54|11781.54|11781.54|11781.54|11781.54|0
1617195530000|2021-03-31 12:58:50|11781.98|11781.98|11781.98|11781.98|11781.98|11781.98|11781.98|11781.98|0
1617195550000|2021-03-31 12:59:10|11782.17|11782.17|11781.98|11781.98|11782.17|11782.17|11781.98|11781.98|0
1617195560000|2021-03-31 12:59:20|11781.54|11781.54|11781.54|11781.54|11781.54|11781.54|11781.54|11781.54|0
1617195570000|2021-03-31 12:59:30|11781.39|11781.39|11781.39|11781.39|11781.39|11781.39|11781.08|11781.08|0
1617195590000|2021-03-31 12:59:50|11781.46|11781.46|11782.05|11782.05|11782.05|11782.05|11781.46|11781.46|0
1617195600000|2021-03-31 13:00:00|11781.16|11781.16|11778.12|11778.12|11781.16|11781.16|11778.12|11778.12|0
1617195610000|2021-03-31 13:00:10|11777.95|11777.95|11777.95|11777.95|11777.95|11777.95|11777.95|11777.95|0
1617195640000|2021-03-31 13:00:40|11778.39|11778.39|11779.34|11779.34|11779.34|11779.34|11778.39|11778.39|0
1617195650000|2021-03-31 13:00:50|11779.02|11779.02|11779.02|11779.02|11779.02|11779.02|11779.02|11779.02|0
1617195660000|2021-03-31 13:01:00|11778.07|11778.07|11777.53|11777.53|11778.07|11778.07|11777.53|11777.53|0
1617195680000|2021-03-31 13:01:20|11777.38|11777.38|11777.53|11777.53|11777.53|11777.53|11777.38|11777.38|0
1617195690000|2021-03-31 13:01:30|11776.58|11776.58|11776.58|11776.58|11776.58|11776.58|11776.58|11776.58|0
1617195700000|2021-03-31 13:01:40|11773.55|11773.55|11773.55|11773.55|11773.55|11773.55|11773.55|11773.55|0
1617195710000|2021-03-31 13:01:50|11774.36|11774.36|11774.83|11774.83|11774.83|11774.83|11774.36|11774.36|0
1617195740000|2021-03-31 13:02:20|11775.26|11775.26|11775.26|11775.26|11775.26|11775.26|11775.26|11775.26|0
1617195770000|2021-03-31 13:02:50|11775.71|11775.71|11776.15|11776.15|11776.15|11776.15|11775.71|11775.71|0
1617195780000|2021-03-31 13:03:00|11776.34|11776.34|11776.34|11776.34|11776.34|11776.34|11776.34|11776.34|0
1617195800000|2021-03-31 13:03:20|11776.52|11776.52|11776.52|11776.52|11776.52|11776.52|11776.52|11776.52|0
1617195820000|2021-03-31 13:03:40|11776.84|11776.84|11776.84|11776.84|11776.84|11776.84|11776.84|11776.84|0
1617195830000|2021-03-31 13:03:50|11777.22|11777.22|11777.22|11777.22|11777.22|11777.22|11777.22|11777.22|0
1617195840000|2021-03-31 13:04:00|11773.83|11773.83|11773.01|11773.01|11773.83|11773.83|11773.01|11773.01|0
1617195860000|2021-03-31 13:04:20|11772.2|11772.2|11773.01|11773.01|11773.01|11773.01|11772.2|11772.2|0
1617195870000|2021-03-31 13:04:30|11773.23|11773.23|11773.23|11773.23|11773.23|11773.23|11773.23|11773.23|0
1617195880000|2021-03-31 13:04:40|11773.95|11773.95|11775.21|11775.21|11775.21|11775.21|11773.95|11773.95|0
1617195900000|2021-03-31 13:05:00|11773.09|11773.09|11772.26|11772.26|11773.09|11773.09|11772.26|11772.26|0
1617195920000|2021-03-31 13:05:20|11772.45|11772.45|11771.36|11771.36|11772.45|11772.45|11771.2|11771.2|0
1617195940000|2021-03-31 13:05:40|11771.8|11771.8|11771.8|11771.8|11771.8|11771.8|11771.8|11771.8|0
1617195980000|2021-03-31 13:06:20|11771.31|11771.31|11771.31|11771.31|11771.31|11771.31|11771.31|11771.31|0
1617196000000|2021-03-31 13:06:40|11771.76|11771.76|11771.76|11771.76|11771.76|11771.76|11771.76|11771.76|0
1617196020000|2021-03-31 13:07:00|11771.46|11771.46|11771.35|11771.35|11771.46|11771.46|11771.35|11771.35|0
1617196030000|2021-03-31 13:07:10|11771.06|11771.06|11770.91|11770.91|11771.06|11771.06|11770.91|11770.91|0
1617196050000|2021-03-31 13:07:30|11771.57|11771.57|11771.68|11771.68|11771.68|11771.68|11771.49|11771.49|0
1617196060000|2021-03-31 13:07:40|11771.87|11771.87|11772.23|11772.23|11772.23|11772.23|11771.87|11771.87|0
1617196080000|2021-03-31 13:08:00|11772.3|11772.3|11771.25|11771.25|11772.3|11772.3|11771.25|11771.25|0
1617196090000|2021-03-31 13:08:10|11770.69|11770.69|11770.38|11770.38|11770.69|11770.69|11770.38|11770.38|0
1617196100000|2021-03-31 13:08:20|11769.5|11769.5|11769.31|11769.31|11769.5|11769.5|11769.31|11769.31|0
1617196110000|2021-03-31 13:08:30|11769.48|11769.48|11768.42|11768.42|11769.48|11769.48|11768.42|11768.42|0
1617196120000|2021-03-31 13:08:40|11768.25|11768.25|11768.25|11768.25|11768.25|11768.25|11768.25|11768.25|0
1617196140000|2021-03-31 13:09:00|11765.62|11765.62|11765.92|11765.92|11765.92|11765.92|11765.62|11765.62|0
1617196150000|2021-03-31 13:09:10|11765.62|11765.62|11765.53|11765.53|11765.62|11765.62|11765.53|11765.53|0
1617196160000|2021-03-31 13:09:20|11765.64|11765.64|11765.64|11765.64|11765.64|11765.64|11765.64|11765.64|0
1617196170000|2021-03-31 13:09:30|11765.45|11765.45|11765.45|11765.45|11765.45|11765.45|11765.45|11765.45|0
1617196180000|2021-03-31 13:09:40|11765.6|11765.6|11764.33|11764.33|11765.6|11765.6|11764.33|11764.33|0
1617196190000|2021-03-31 13:09:50|11764.13|11764.13|11763.97|11763.97|11764.13|11764.13|11763.89|11763.89|0
1617196200000|2021-03-31 13:10:00|11764.05|11764.05|11764.52|11764.52|11764.52|11764.52|11764.05|11764.05|0
1617196230000|2021-03-31 13:10:30|11764.88|11764.88|11765.89|11765.89|11765.89|11765.89|11764.88|11764.88|0
1617196240000|2021-03-31 13:10:40|11766.36|11766.36|11766.8|11766.8|11766.8|11766.8|11766.36|11766.36|0
1617196250000|2021-03-31 13:10:50|11767.6|11767.6|11767.48|11767.48|11767.6|11767.6|11767.48|11767.48|0
1617196260000|2021-03-31 13:11:00|11767.36|11767.36|11767.73|11767.73|11767.73|11767.73|11767.36|11767.36|0
1617196270000|2021-03-31 13:11:10|11767.81|11767.81|11768.28|11768.28|11769.08|11769.08|11767.81|11767.81|0
1617196280000|2021-03-31 13:11:20|11767.64|11767.64|11767.64|11767.64|11767.64|11767.64|11767.64|11767.64|0
1617196290000|2021-03-31 13:11:30|11768.08|11768.08|11768.37|11768.37|11768.37|11768.37|11768.08|11768.08|0
1617196300000|2021-03-31 13:11:40|11768.25|11768.25|11768.25|11768.25|11768.25|11768.25|11768.25|11768.25|0
1617196310000|2021-03-31 13:11:50|11768.72|11768.72|11768.72|11768.72|11768.72|11768.72|11768.72|11768.72|0
1617196320000|2021-03-31 13:12:00|11768.53|11768.53|11768.34|11768.34|11768.53|11768.53|11768.34|11768.34|0
1617196330000|2021-03-31 13:12:10|11768.53|11768.53|11768.53|11768.53|11768.53|11768.53|11768.53|11768.53|0
1617196340000|2021-03-31 13:12:20|11767.64|11767.64|11767.64|11767.64|11767.64|11767.64|11767.64|11767.64|0
1617196350000|2021-03-31 13:12:30|11768.09|11768.09|11768.09|11768.09|11768.09|11768.09|11768.09|11768.09|0
1617196360000|2021-03-31 13:12:40|11768.28|11768.28|11768.43|11768.43|11768.43|11768.43|11768.28|11768.28|0
1617196370000|2021-03-31 13:12:50|11768.06|11768.06|11767.7|11767.7|11768.06|11768.06|11767.7|11767.7|0
1617196390000|2021-03-31 13:13:10|11767.79|11767.79|11768.25|11768.25|11768.25|11768.25|11767.79|11767.79|0
1617196400000|2021-03-31 13:13:20|11768.13|11768.13|11768.13|11768.13|11768.13|11768.13|11768.13|11768.13|0
1617196430000|2021-03-31 13:13:50|11767.83|11767.83|11767.52|11767.52|11767.83|11767.83|11767.19|11767.19|0
1617196460000|2021-03-31 13:14:20|11767.08|11767.08|11767.08|11767.08|11767.08|11767.08|11767.08|11767.08|0
1617196470000|2021-03-31 13:14:30|11767.4|11767.4|11767.4|11767.4|11767.4|11767.4|11767.4|11767.4|0
1617196480000|2021-03-31 13:14:40|11767.25|11767.25|11766.41|11766.41|11767.25|11767.25|11766.41|11766.41|0
1617196490000|2021-03-31 13:14:50|11765.83|11765.83|11766.93|11766.93|11766.93|11766.93|11765.83|11765.83|0
1617196500000|2021-03-31 13:15:00|11767.37|11767.37|11767.05|11767.05|11767.37|11767.37|11767.05|11767.05|0
1617196530000|2021-03-31 13:15:30|11766.8|11766.8|11766.8|11766.8|11766.8|11766.8|11766.8|11766.8|0
1617196540000|2021-03-31 13:15:40|11766.56|11766.56|11766.56|11766.56|11766.56|11766.56|11766.56|11766.56|0
1617196550000|2021-03-31 13:15:50|11767.01|11767.01|11767.01|11767.01|11767.01|11767.01|11767.01|11767.01|0
1617196560000|2021-03-31 13:16:00|11767.81|11767.81|11767.4|11767.4|11767.81|11767.81|11767.4|11767.4|0
1617196580000|2021-03-31 13:16:20|11767.15|11767.15|11767.15|11767.15|11767.15|11767.15|11767.15|11767.15|0
1617196590000|2021-03-31 13:16:30|11766.91|11766.91|11766.91|11766.91|11766.91|11766.91|11766.91|11766.91|0
1617196600000|2021-03-31 13:16:40|11767.02|11767.02|11764.99|11764.99|11767.02|11767.02|11764.99|11764.99|0
1617196610000|2021-03-31 13:16:50|11764.01|11764.01|11765.82|11765.82|11765.82|11765.82|11764.01|11764.01|0
1617196620000|2021-03-31 13:17:00|11766.16|11766.16|11766.16|11766.16|11766.16|11766.16|11766.16|11766.16|0
1617196630000|2021-03-31 13:17:10|11766.05|11766.05|11765.47|11765.47|11766.05|11766.05|11765.47|11765.47|0
1617196640000|2021-03-31 13:17:20|11765.9|11765.9|11765.9|11765.9|11765.9|11765.9|11765.9|11765.9|0
1617196650000|2021-03-31 13:17:30|11766.35|11766.35|11766.53|11766.53|11766.53|11766.53|11766.35|11766.35|0
1617196660000|2021-03-31 13:17:40|11766.91|11766.91|11768.25|11768.25|11768.25|11768.25|11766.91|11766.91|0
1617196680000|2021-03-31 13:18:00|11767.89|11767.89|11767.89|11767.89|11767.89|11767.89|11767.89|11767.89|0
1617196690000|2021-03-31 13:18:10|11767.4|11767.4|11767.4|11767.4|11767.4|11767.4|11767.4|11767.4|0
1617196700000|2021-03-31 13:18:20|11767.85|11767.85|11768.21|11768.21|11768.21|11768.21|11767.85|11767.85|0
1617196710000|2021-03-31 13:18:30|11767.85|11767.85|11767.85|11767.85|11767.85|11767.85|11767.85|11767.85|0
1617196720000|2021-03-31 13:18:40|11766.85|11766.85|11767.17|11767.17|11767.17|11767.17|11766.85|11766.85|0
1617196730000|2021-03-31 13:18:50|11767|11767|11767.61|11767.61|11767.61|11767.61|11767|11767|0
1617196740000|2021-03-31 13:19:00|11768.05|11768.05|11767.61|11767.61|11768.05|11768.05|11767.61|11767.61|0
1617196750000|2021-03-31 13:19:10|11767.53|11767.53|11769.55|11769.55|11769.55|11769.55|11767.53|11767.53|0
1617196760000|2021-03-31 13:19:20|11769.86|11769.86|11769.86|11769.86|11769.86|11769.86|11769.86|11769.86|0
1617196770000|2021-03-31 13:19:30|11770.33|11770.33|11770.33|11770.33|11770.33|11770.33|11770.33|11770.33|0
1617196780000|2021-03-31 13:19:40|11770.45|11770.45|11770.45|11770.45|11770.45|11770.45|11770.45|11770.45|0
1617196790000|2021-03-31 13:19:50|11770.78|11770.78|11770.89|11770.89|11770.89|11770.89|11770.78|11770.78|0
1617196800000|2021-03-31 13:20:00|11771.21|11771.21|11771.21|11771.21|11771.21|11771.21|11771.21|11771.21|0
1617196810000|2021-03-31 13:20:10|11771.57|11771.57|11771.93|11771.93|11771.93|11771.93|11771.57|11771.57|0
1617196820000|2021-03-31 13:20:20|11772.4|11772.4|11772.28|11772.28|11772.4|11772.4|11772.28|11772.28|0
1617196830000|2021-03-31 13:20:30|11772.47|11772.47|11772.47|11772.47|11772.47|11772.47|11772.47|11772.47|0
1617196840000|2021-03-31 13:20:40|11770|11770|11770|11770|11770|11770|11770|11770|0
1617196850000|2021-03-31 13:20:50|11770.36|11770.36|11770.36|11770.36|11770.36|11770.36|11770.36|11770.36|0
1617196860000|2021-03-31 13:21:00|11769.68|11769.68|11770.48|11770.48|11770.48|11770.48|11769.68|11769.68|0
1617196870000|2021-03-31 13:21:10|11771.21|11771.21|11771.55|11771.55|11771.55|11771.55|11771.21|11771.21|0
1617196890000|2021-03-31 13:21:30|11772.35|11772.35|11772.35|11772.35|11772.35|11772.35|11772.35|11772.35|0
1617196900000|2021-03-31 13:21:40|11772.04|11772.04|11772.4|11772.4|11772.4|11772.4|11772.04|11772.04|0
1617196910000|2021-03-31 13:21:50|11772.25|11772.25|11772.25|11772.25|11772.25|11772.25|11772.25|11772.25|0
1617196920000|2021-03-31 13:22:00|11772.37|11772.37|11772.37|11772.37|11772.37|11772.37|11772.37|11772.37|0
1617196950000|2021-03-31 13:22:30|11772.75|11772.75|11772.75|11772.75|11772.75|11772.75|11772.75|11772.75|0
1617196970000|2021-03-31 13:22:50|11773.64|11773.64|11773.49|11773.49|11773.64|11773.64|11773.49|11773.49|0
1617196980000|2021-03-31 13:23:00|11773.94|11773.94|11773.94|11773.94|11773.94|11773.94|11773.94|11773.94|0
1617196990000|2021-03-31 13:23:10|11774.09|11774.09|11774.53|11774.53|11774.53|11774.53|11774.09|11774.09|0
1617197010000|2021-03-31 13:23:30|11775.47|11775.47|11775.47|11775.47|11775.47|11775.47|11775.47|11775.47|0
1617197020000|2021-03-31 13:23:40|11775.03|11775.03|11775.03|11775.03|11775.03|11775.03|11775.03|11775.03|0
1617197040000|2021-03-31 13:24:00|11775.22|11775.22|11775.22|11775.22|11775.22|11775.22|11775.22|11775.22|0
1617197050000|2021-03-31 13:24:10|11775.53|11775.53|11775.53|11775.53|11775.53|11775.53|11775.53|11775.53|0
1617197060000|2021-03-31 13:24:20|11776.02|11776.02|11773.19|11773.19|11776.02|11776.02|11773.19|11773.19|0
1617197080000|2021-03-31 13:24:40|11772.72|11772.72|11772.72|11772.72|11772.72|11772.72|11772.72|11772.72|0
1617197100000|2021-03-31 13:25:00|11773.17|11773.17|11773.61|11773.61|11773.61|11773.61|11773.17|11773.17|0
1617197110000|2021-03-31 13:25:10|11773.27|11773.27|11770.8|11770.8|11773.27|11773.27|11770.8|11770.8|0
1617197120000|2021-03-31 13:25:20|11771.12|11771.12|11771.12|11771.12|11771.12|11771.12|11771.12|11771.12|0
1617197130000|2021-03-31 13:25:30|11771.3|11771.3|11771.3|11771.3|11771.3|11771.3|11771.3|11771.3|0
1617197140000|2021-03-31 13:25:40|11771.92|11771.92|11770.61|11770.61|11771.92|11771.92|11770.61|11770.61|0
1617197160000|2021-03-31 13:26:00|11771.48|11771.48|11773.89|11773.89|11773.89|11773.89|11771.48|11771.48|0
1617197170000|2021-03-31 13:26:10|11774.13|11774.13|11774.37|11774.37|11774.37|11774.37|11774.13|11774.13|0
1617197180000|2021-03-31 13:26:20|11774.61|11774.61|11774.93|11774.93|11774.93|11774.93|11774.61|11774.61|0
1617197190000|2021-03-31 13:26:30|11775.74|11775.74|11775.74|11775.74|11775.74|11775.74|11775.74|11775.74|0
1617197200000|2021-03-31 13:26:40|11775.88|11775.88|11774.13|11774.13|11775.88|11775.88|11774.13|11774.13|0
1617197210000|2021-03-31 13:26:50|11774.49|11774.49|11774.49|11774.49|11774.49|11774.49|11774.49|11774.49|0
1617197220000|2021-03-31 13:27:00|11775.1|11775.1|11775.1|11775.1|11775.1|11775.1|11775.1|11775.1|0
1617197240000|2021-03-31 13:27:20|11774.3|11774.3|11773.88|11773.88|11774.3|11774.3|11773.88|11773.88|0
1617197250000|2021-03-31 13:27:30|11773.99|11773.99|11772.37|11772.37|11773.99|11773.99|11772.29|11772.29|0
1617197260000|2021-03-31 13:27:40|11772.81|11772.81|11772.81|11772.81|11772.81|11772.81|11772.81|11772.81|0
1617197270000|2021-03-31 13:27:50|11773|11773|11773.36|11773.36|11773.72|11773.72|11773|11773|0
1617197280000|2021-03-31 13:28:00|11772.68|11772.68|11772.68|11772.68|11772.68|11772.68|11772.68|11772.68|0
1617197290000|2021-03-31 13:28:10|11773.32|11773.32|11774|11774|11774|11774|11773.32|11773.32|0
1617197300000|2021-03-31 13:28:20|11773.92|11773.92|11774.06|11774.06|11774.06|11774.06|11773.92|11773.92|0
1617197310000|2021-03-31 13:28:30|11773.62|11773.62|11773.62|11773.62|11773.62|11773.62|11773.62|11773.62|0
1617197320000|2021-03-31 13:28:40|11773.74|11773.74|11773.74|11773.74|11773.74|11773.74|11773.74|11773.74|0
1617197330000|2021-03-31 13:28:50|11774.06|11774.06|11772.27|11772.27|11774.06|11774.06|11772.27|11772.27|0
1617197340000|2021-03-31 13:29:00|11772.12|11772.12|11771.31|11771.31|11772.12|11772.12|11771.31|11771.31|0
1617197350000|2021-03-31 13:29:10|11771.19|11771.19|11771.19|11771.19|11771.19|11771.19|11771.19|11771.19|0
1617197360000|2021-03-31 13:29:20|11771.38|11771.38|11771.38|11771.38|11771.38|11771.38|11771.38|11771.38|0
1617197370000|2021-03-31 13:29:30|11769.62|11769.62|11768.26|11768.26|11769.62|11769.62|11768.26|11768.26|0
1617197380000|2021-03-31 13:29:40|11767.45|11767.45|11765.27|11765.27|11767.45|11767.45|11765.27|11765.27|0
1617197390000|2021-03-31 13:29:50|11765.74|11765.74|11765.61|11765.61|11765.92|11765.92|11765.61|11765.61|0
1617197400000|2021-03-31 13:30:00|11765.15|11765.15|11762.68|11762.68|11765.95|11765.95|11762.68|11762.68|0
1617197410000|2021-03-31 13:30:10|11762.53|11762.53|11761.77|11761.77|11763.49|11763.49|11761.3|11761.3|0
1617197420000|2021-03-31 13:30:20|11762.09|11762.09|11763.5|11763.5|11763.5|11763.5|11761.09|11761.09|0
1617197430000|2021-03-31 13:30:30|11762.26|11762.26|11761.71|11761.71|11762.26|11762.26|11761.15|11761.15|0
1617197440000|2021-03-31 13:30:40|11762.15|11762.15|11762.71|11762.71|11763.32|11763.32|11761.71|11761.71|0
1617197450000|2021-03-31 13:30:50|11763.87|11763.87|11762.26|11762.26|11763.87|11763.87|11762.26|11762.26|0
1617197460000|2021-03-31 13:31:00|11762.01|11762.01|11762.2|11762.2|11762.2|11762.2|11762.01|11762.01|0
1617197470000|2021-03-31 13:31:10|11762.39|11762.39|11761.36|11761.36|11762.39|11762.39|11760.99|11760.99|0
1617197480000|2021-03-31 13:31:20|11761.49|11761.49|11761.18|11761.18|11761.49|11761.49|11760.39|11760.39|0
1617197490000|2021-03-31 13:31:30|11761.35|11761.35|11761.35|11761.35|11761.35|11761.35|11761.35|11761.35|0
1617197500000|2021-03-31 13:31:40|11761.99|11761.99|11763.05|11763.05|11763.05|11763.05|11761.99|11761.99|0
1617197510000|2021-03-31 13:31:50|11762.9|11762.9|11762.9|11762.9|11762.9|11762.9|11762.9|11762.9|0
1617197520000|2021-03-31 13:32:00|11763.2|11763.2|11765.65|11765.65|11765.65|11765.65|11763.2|11763.2|0
1617197530000|2021-03-31 13:32:10|11765.21|11765.21|11765.58|11765.58|11765.58|11765.58|11765.21|11765.21|0
1617197540000|2021-03-31 13:32:20|11766.38|11766.38|11767.26|11767.26|11767.26|11767.26|11766.38|11766.38|0
1617197550000|2021-03-31 13:32:30|11766.27|11766.27|11766.27|11766.27|11766.27|11766.27|11766.27|11766.27|0
1617197560000|2021-03-31 13:32:40|11766.46|11766.46|11766.76|11766.76|11766.76|11766.76|11766.46|11766.46|0
1617197570000|2021-03-31 13:32:50|11767.08|11767.08|11767.08|11767.08|11767.08|11767.08|11767.08|11767.08|0
1617197580000|2021-03-31 13:33:00|11767.89|11767.89|11767.14|11767.14|11767.89|11767.89|11766.83|11766.83|0
1617197590000|2021-03-31 13:33:10|11765.9|11765.9|11763.34|11763.34|11765.9|11765.9|11763.34|11763.34|0
1617197600000|2021-03-31 13:33:20|11763.65|11763.65|11762.42|11762.42|11763.96|11763.96|11762.42|11762.42|0
1617197620000|2021-03-31 13:33:40|11762.74|11762.74|11762.74|11762.74|11762.74|11762.74|11762.74|11762.74|0
1617197630000|2021-03-31 13:33:50|11761.63|11761.63|11761.95|11761.95|11762.39|11762.39|11761.63|11761.63|0
1617197640000|2021-03-31 13:34:00|11761.65|11761.65|11761.05|11761.05|11761.96|11761.96|11761.05|11761.05|0
1617197650000|2021-03-31 13:34:10|11757.14|11757.14|11753.51|11753.51|11757.14|11757.14|11753.51|11753.51|0
1617197660000|2021-03-31 13:34:20|11753.07|11753.07|11753.58|11753.58|11754.79|11754.79|11753.07|11753.07|0
1617197670000|2021-03-31 13:34:30|11754.05|11754.05|11751.44|11751.44|11754.05|11754.05|11751.44|11751.44|0
1617197680000|2021-03-31 13:34:40|11751.13|11751.13|11749.87|11749.87|11751.13|11751.13|11749.87|11749.87|0
1617197690000|2021-03-31 13:34:50|11748.76|11748.76|11749.93|11749.93|11749.93|11749.93|11748.52|11748.52|0
1617197700000|2021-03-31 13:35:00|11749.57|11749.57|11748.03|11748.03|11750.03|11750.03|11747.46|11747.46|0
1617197710000|2021-03-31 13:35:10|11749.12|11749.12|11751.94|11751.94|11751.94|11751.94|11748.57|11748.57|0
1617197720000|2021-03-31 13:35:20|11752.66|11752.66|11754.57|11754.57|11754.57|11754.57|11752.66|11752.66|0
1617197730000|2021-03-31 13:35:30|11755.04|11755.04|11752.67|11752.67|11755.25|11755.25|11752.67|11752.67|0
1617197740000|2021-03-31 13:35:40|11751.43|11751.43|11752.3|11752.3|11752.3|11752.3|11751.43|11751.43|0
1617197750000|2021-03-31 13:35:50|11751.84|11751.84|11752|11752|11752.38|11752.38|11751.84|11751.84|0
1617197760000|2021-03-31 13:36:00|11752.89|11752.89|11751.07|11751.07|11752.89|11752.89|11751.07|11751.07|0
1617197770000|2021-03-31 13:36:10|11750.31|11750.31|11751.47|11751.47|11751.47|11751.47|11750.31|11750.31|0
1617197780000|2021-03-31 13:36:20|11751.15|11751.15|11750.98|11750.98|11751.15|11751.15|11749.64|11749.64|0
1617197790000|2021-03-31 13:36:30|11749.89|11749.89|11749.74|11749.74|11749.89|11749.89|11749.74|11749.74|0
1617197800000|2021-03-31 13:36:40|11750.1|11750.1|11749.65|11749.65|11750.1|11750.1|11749.18|11749.18|0
1617197810000|2021-03-31 13:36:50|11750.45|11750.45|11750.81|11750.81|11750.81|11750.81|11750.45|11750.45|0
1617197820000|2021-03-31 13:37:00|11750.69|11750.69|11746.89|11746.89|11750.69|11750.69|11746.19|11746.19|0
1617197830000|2021-03-31 13:37:10|11747.33|11747.33|11747.33|11747.33|11747.33|11747.33|11747.33|11747.33|0
1617197840000|2021-03-31 13:37:20|11747.97|11747.97|11747.61|11747.61|11749.37|11749.37|11747.61|11747.61|0
1617197850000|2021-03-31 13:37:30|11747.49|11747.49|11746.61|11746.61|11747.49|11747.49|11746.14|11746.14|0
1617197860000|2021-03-31 13:37:40|11746.36|11746.36|11743.01|11743.01|11746.61|11746.61|11743.01|11743.01|0
1617197870000|2021-03-31 13:37:50|11743.2|11743.2|11743.51|11743.51|11744.15|11744.15|11743.2|11743.2|0
1617197880000|2021-03-31 13:38:00|11743.33|11743.33|11742.58|11742.58|11743.38|11743.38|11742.58|11742.58|0
1617197890000|2021-03-31 13:38:10|11742.77|11742.77|11741.94|11741.94|11742.77|11742.77|11741.05|11741.05|0
1617197900000|2021-03-31 13:38:20|11741.49|11741.49|11741.49|11741.49|11741.49|11741.49|11741.49|11741.49|0
1617197910000|2021-03-31 13:38:30|11741.03|11741.03|11740.78|11740.78|11741.03|11741.03|11740.78|11740.78|0
1617197920000|2021-03-31 13:38:40|11739.52|11739.52|11741|11741|11741|11741|11739.17|11739.17|0
1617197930000|2021-03-31 13:38:50|11741.31|11741.31|11739.39|11739.39|11741.31|11741.31|11739.03|11739.03|0
1617197940000|2021-03-31 13:39:00|11739.83|11739.83|11739.83|11739.83|11739.83|11739.83|11739.83|11739.83|0
1617197950000|2021-03-31 13:39:10|11739.92|11739.92|11739.77|11739.77|11739.92|11739.92|11739.77|11739.77|0
1617197960000|2021-03-31 13:39:20|11741.12|11741.12|11738.23|11738.23|11741.12|11741.12|11738.23|11738.23|0
1617197970000|2021-03-31 13:39:30|11739.03|11739.03|11741.08|11741.08|11741.08|11741.08|11739.03|11739.03|0
1617197980000|2021-03-31 13:39:40|11741.45|11741.45|11738.59|11738.59|11741.91|11741.91|11738.59|11738.59|0
1617197990000|2021-03-31 13:39:50|11738.35|11738.35|11739.16|11739.16|11739.16|11739.16|11738.35|11738.35|0
1617198000000|2021-03-31 13:40:00|11739.8|11739.8|11739.77|11739.77|11739.8|11739.8|11739.48|11739.48|0
1617198010000|2021-03-31 13:40:10|11739.65|11739.65|11739.65|11739.65|11739.65|11739.65|11739.65|11739.65|0
1617198020000|2021-03-31 13:40:20|11740.55|11740.55|11740.83|11740.83|11740.83|11740.83|11740.1|11740.1|0
1617198030000|2021-03-31 13:40:30|11741.07|11741.07|11741.87|11741.87|11741.87|11741.87|11741.07|11741.07|0
1617198040000|2021-03-31 13:40:40|11742.76|11742.76|11744.34|11744.34|11744.34|11744.34|11742.76|11742.76|0
1617198050000|2021-03-31 13:40:50|11743.98|11743.98|11742.49|11742.49|11744.34|11744.34|11740.81|11740.81|0
1617198060000|2021-03-31 13:41:00|11742.64|11742.64|11743.05|11743.05|11743.05|11743.05|11742.49|11742.49|0
1617198070000|2021-03-31 13:41:10|11743.5|11743.5|11743.5|11743.5|11743.5|11743.5|11743.5|11743.5|0
1617198080000|2021-03-31 13:41:20|11743.81|11743.81|11743.81|11743.81|11743.81|11743.81|11743.81|11743.81|0
1617198090000|2021-03-31 13:41:30|11744.61|11744.61|11743.05|11743.05|11744.61|11744.61|11742.73|11742.73|0
1617198100000|2021-03-31 13:41:40|11742.97|11742.97|11742.95|11742.95|11743.12|11743.12|11742.95|11742.95|0
1617198110000|2021-03-31 13:41:50|11742.8|11742.8|11741.91|11741.91|11742.8|11742.8|11741.91|11741.91|0
1617198120000|2021-03-31 13:42:00|11742.29|11742.29|11742.29|11742.29|11742.29|11742.29|11742.29|11742.29|0
1617198130000|2021-03-31 13:42:10|11741.67|11741.67|11739.19|11739.19|11741.67|11741.67|11739.19|11739.19|0
1617198140000|2021-03-31 13:42:20|11739|11739|11740.52|11740.52|11740.52|11740.52|11738.92|11738.92|0
1617198150000|2021-03-31 13:42:30|11738.67|11738.67|11736.91|11736.91|11738.67|11738.67|11736.91|11736.91|0
1617198160000|2021-03-31 13:42:40|11736.59|11736.59|11736.59|11736.59|11736.59|11736.59|11736.59|11736.59|0
1617198170000|2021-03-31 13:42:50|11736.78|11736.78|11737.12|11737.12|11737.27|11737.27|11736.63|11736.63|0
1617198180000|2021-03-31 13:43:00|11737.31|11737.31|11736.84|11736.84|11738.77|11738.77|11736.84|11736.84|0
1617198190000|2021-03-31 13:43:10|11736.28|11736.28|11736.03|11736.03|11737.88|11737.88|11736.03|11736.03|0
1617198200000|2021-03-31 13:43:20|11736.11|11736.11|11736.93|11736.93|11736.93|11736.93|11736.11|11736.11|0
1617198210000|2021-03-31 13:43:30|11739.17|11739.17|11739.98|11739.98|11739.98|11739.98|11739.17|11739.17|0
1617198220000|2021-03-31 13:43:40|11740.61|11740.61|11742.17|11742.17|11742.17|11742.17|11740.61|11740.61|0
1617198230000|2021-03-31 13:43:50|11742.53|11742.53|11742.97|11742.97|11743.33|11743.33|11742.53|11742.53|0
1617198240000|2021-03-31 13:44:00|11743.91|11743.91|11744.79|11744.79|11744.79|11744.79|11743.91|11743.91|0
1617198250000|2021-03-31 13:44:10|11744.95|11744.95|11744.95|11744.95|11744.95|11744.95|11744.95|11744.95|0
1617198260000|2021-03-31 13:44:20|11745.42|11745.42|11746.69|11746.69|11746.69|11746.69|11745.42|11745.42|0
1617198270000|2021-03-31 13:44:30|11746.56|11746.56|11743.33|11743.33|11746.71|11746.71|11742.86|11742.86|0
1617198280000|2021-03-31 13:44:40|11744.2|11744.2|11744|11744|11744.2|11744.2|11744|11744|0
1617198290000|2021-03-31 13:44:50|11744.15|11744.15|11745.2|11745.2|11745.2|11745.2|11744.15|11744.15|0
1617198300000|2021-03-31 13:45:00|11741.96|11741.96|11741.87|11741.87|11741.96|11741.96|11741.87|11741.87|0
1617198310000|2021-03-31 13:45:10|11742.67|11742.67|11740.92|11740.92|11742.67|11742.67|11740.6|11740.6|0
1617198320000|2021-03-31 13:45:20|11740.01|11740.01|11739.49|11739.49|11740.01|11740.01|11739.49|11739.49|0
1617198330000|2021-03-31 13:45:30|11739.37|11739.37|11739.94|11739.94|11740.1|11740.1|11739.37|11739.37|0
1617198340000|2021-03-31 13:45:40|11740.13|11740.13|11742.38|11742.38|11742.38|11742.38|11740.13|11740.13|0
1617198350000|2021-03-31 13:45:50|11742.55|11742.55|11743.35|11743.35|11743.35|11743.35|11742.55|11742.55|0
1617198360000|2021-03-31 13:46:00|11743.67|11743.67|11741.64|11741.64|11743.67|11743.67|11741.64|11741.64|0
1617198370000|2021-03-31 13:46:10|11741.47|11741.47|11741.47|11741.47|11741.47|11741.47|11741.47|11741.47|0
1617198380000|2021-03-31 13:46:20|11741.91|11741.91|11742.71|11742.71|11742.71|11742.71|11741.91|11741.91|0
1617198390000|2021-03-31 13:46:30|11743.18|11743.18|11743.18|11743.18|11743.18|11743.18|11743.18|11743.18|0
1617198400000|2021-03-31 13:46:40|11743.26|11743.26|11743.26|11743.26|11743.26|11743.26|11743.26|11743.26|0
1617198410000|2021-03-31 13:46:50|11743.41|11743.41|11744.04|11744.04|11744.04|11744.04|11743.41|11743.41|0
1617198420000|2021-03-31 13:47:00|11743.89|11743.89|11744.7|11744.7|11744.7|11744.7|11743.89|11743.89|0
1617198430000|2021-03-31 13:47:10|11745.06|11745.06|11746.34|11746.34|11746.34|11746.34|11745.06|11745.06|0
1617198440000|2021-03-31 13:47:20|11747.14|11747.14|11748.19|11748.19|11748.19|11748.19|11747.14|11747.14|0
1617198450000|2021-03-31 13:47:30|11747.28|11747.28|11746.38|11746.38|11747.41|11747.41|11744.31|11744.31|0
1617198460000|2021-03-31 13:47:40|11746.23|11746.23|11746.23|11746.23|11746.23|11746.23|11746.23|11746.23|0
1617198470000|2021-03-31 13:47:50|11746.42|11746.42|11748.32|11748.32|11748.46|11748.46|11746.42|11746.42|0
1617198480000|2021-03-31 13:48:00|11748.62|11748.62|11750.96|11750.96|11750.96|11750.96|11748.62|11748.62|0
1617198490000|2021-03-31 13:48:10|11751.26|11751.26|11751.41|11751.41|11751.41|11751.41|11751.09|11751.09|0
1617198500000|2021-03-31 13:48:20|11751.73|11751.73|11751.73|11751.73|11751.73|11751.73|11751.73|11751.73|0
1617198520000|2021-03-31 13:48:40|11752.04|11752.04|11754.38|11754.38|11754.38|11754.38|11752.04|11752.04|0
1617198530000|2021-03-31 13:48:50|11754.62|11754.62|11754.62|11754.62|11754.62|11754.62|11754.62|11754.62|0
1617198540000|2021-03-31 13:49:00|11754.91|11754.91|11754.13|11754.13|11755.07|11755.07|11754.13|11754.13|0
1617198550000|2021-03-31 13:49:10|11754.69|11754.69|11754.76|11754.76|11755.2|11755.2|11754.69|11754.69|0
1617198560000|2021-03-31 13:49:20|11754.98|11754.98|11754.8|11754.8|11754.98|11754.98|11754.8|11754.8|0
1617198580000|2021-03-31 13:49:40|11754.65|11754.65|11754.65|11754.65|11754.65|11754.65|11754.65|11754.65|0
1617198590000|2021-03-31 13:49:50|11754.8|11754.8|11755.48|11755.48|11755.77|11755.77|11754.8|11754.8|0
1617198600000|2021-03-31 13:50:00|11755.65|11755.65|11756.34|11756.34|11756.53|11756.53|11755.65|11755.65|0
1617198610000|2021-03-31 13:50:10|11756.19|11756.19|11756.19|11756.19|11756.19|11756.19|11756.19|11756.19|0
1617198630000|2021-03-31 13:50:30|11757.28|11757.28|11757.28|11757.28|11757.28|11757.28|11757.28|11757.28|0
1617198640000|2021-03-31 13:50:40|11757.58|11757.58|11757.14|11757.14|11757.58|11757.58|11757.14|11757.14|0
1617198650000|2021-03-31 13:50:50|11757.5|11757.5|11757.5|11757.5|11757.5|11757.5|11757.5|11757.5|0
1617198660000|2021-03-31 13:51:00|11757.94|11757.94|11757.94|11757.94|11757.94|11757.94|11757.94|11757.94|0
1617198680000|2021-03-31 13:51:20|11757.8|11757.8|11758.17|11758.17|11758.17|11758.17|11757.8|11757.8|0
1617198700000|2021-03-31 13:51:40|11758.48|11758.48|11758.48|11758.48|11758.48|11758.48|11758.48|11758.48|0
1617198710000|2021-03-31 13:51:50|11758.8|11758.8|11758.92|11758.92|11758.92|11758.92|11758.8|11758.8|0
1617198720000|2021-03-31 13:52:00|11759.04|11759.04|11761.47|11761.47|11761.47|11761.47|11759.04|11759.04|0
1617198730000|2021-03-31 13:52:10|11761.03|11761.03|11760.17|11760.17|11761.03|11761.03|11760.17|11760.17|0
1617198740000|2021-03-31 13:52:20|11760.61|11760.61|11761.05|11761.05|11761.05|11761.05|11760.61|11760.61|0
1617198750000|2021-03-31 13:52:30|11760.72|11760.72|11756.62|11756.62|11760.72|11760.72|11756.3|11756.3|0
1617198760000|2021-03-31 13:52:40|11757.09|11757.09|11756.16|11756.16|11757.09|11757.09|11755.98|11755.98|0
1617198770000|2021-03-31 13:52:50|11755.92|11755.92|11755.92|11755.92|11755.92|11755.92|11755.92|11755.92|0
1617198780000|2021-03-31 13:53:00|11756.28|11756.28|11754|11754|11756.28|11756.28|11754|11754|0
1617198790000|2021-03-31 13:53:10|11754.12|11754.12|11754.12|11754.12|11754.12|11754.12|11754.12|11754.12|0
1617198800000|2021-03-31 13:53:20|11754.04|11754.04|11754.12|11754.12|11754.36|11754.36|11754.04|11754.04|0
1617198810000|2021-03-31 13:53:30|11754.99|11754.99|11754.99|11754.99|11754.99|11754.99|11754.99|11754.99|0
1617198820000|2021-03-31 13:53:40|11754.9|11754.9|11754.9|11754.9|11754.9|11754.9|11754.9|11754.9|0
1617198830000|2021-03-31 13:53:50|11755.34|11755.34|11756.59|11756.59|11756.59|11756.59|11755.34|11755.34|0
1617198850000|2021-03-31 13:54:10|11756.71|11756.71|11759.07|11759.07|11759.07|11759.07|11756.71|11756.71|0
1617198860000|2021-03-31 13:54:20|11759.51|11759.51|11760.77|11760.77|11760.77|11760.77|11759.51|11759.51|0
1617198870000|2021-03-31 13:54:30|11761.24|11761.24|11761.12|11761.12|11761.56|11761.56|11761.12|11761.12|0
1617198880000|2021-03-31 13:54:40|11762.01|11762.01|11762.46|11762.46|11762.46|11762.46|11762.01|11762.01|0
1617198890000|2021-03-31 13:54:50|11763.18|11763.18|11764.18|11764.18|11764.18|11764.18|11763.18|11763.18|0
1617198900000|2021-03-31 13:55:00|11764.62|11764.62|11767.89|11767.89|11767.89|11767.89|11764.62|11764.62|0
1617198910000|2021-03-31 13:55:10|11767.81|11767.81|11770.29|11770.29|11770.29|11770.29|11767.81|11767.81|0
1617198920000|2021-03-31 13:55:20|11771.63|11771.63|11772.24|11772.24|11772.24|11772.24|11771.63|11771.63|0
1617198930000|2021-03-31 13:55:30|11772.6|11772.6|11772.89|11772.89|11772.89|11772.89|11772.6|11772.6|0
1617198940000|2021-03-31 13:55:40|11773.25|11773.25|11774.4|11774.4|11774.4|11774.4|11773.25|11773.25|0
1617198950000|2021-03-31 13:55:50|11773.96|11773.96|11774.4|11774.4|11774.4|11774.4|11773.96|11773.96|0
1617198960000|2021-03-31 13:56:00|11775.13|11775.13|11775.57|11775.57|11775.57|11775.57|11775.13|11775.13|0
1617198970000|2021-03-31 13:56:10|11775.24|11775.24|11775.96|11775.96|11775.96|11775.96|11775.24|11775.24|0
1617198980000|2021-03-31 13:56:20|11776.28|11776.28|11776.28|11776.28|11776.28|11776.28|11776.28|11776.28|0
1617198990000|2021-03-31 13:56:30|11776.74|11776.74|11777.11|11777.11|11777.11|11777.11|11776.74|11776.74|0
1617199000000|2021-03-31 13:56:40|11776.79|11776.79|11776.41|11776.41|11776.79|11776.79|11776.41|11776.41|0
1617199010000|2021-03-31 13:56:50|11776.09|11776.09|11776.09|11776.09|11776.09|11776.09|11776.09|11776.09|0
1617199020000|2021-03-31 13:57:00|11775.9|11775.9|11778.91|11778.91|11778.91|11778.91|11775.9|11775.9|0
1617199030000|2021-03-31 13:57:10|11778.54|11778.54|11778.47|11778.47|11778.54|11778.54|11778.35|11778.35|0
1617199040000|2021-03-31 13:57:20|11777.85|11777.85|11778.17|11778.17|11778.17|11778.17|11777.85|11777.85|0
1617199050000|2021-03-31 13:57:30|11778.34|11778.34|11779.99|11779.99|11779.99|11779.99|11778.34|11778.34|0
1617199060000|2021-03-31 13:57:40|11780.23|11780.23|11780.06|11780.06|11780.42|11780.42|11780.06|11780.06|0
1617199070000|2021-03-31 13:57:50|11780.24|11780.24|11780.43|11780.43|11780.43|11780.43|11780.24|11780.24|0
1617199080000|2021-03-31 13:58:00|11780.07|11780.07|11780.16|11780.16|11780.51|11780.51|11779.78|11779.78|0
1617199090000|2021-03-31 13:58:10|11781.5|11781.5|11781.14|11781.14|11781.5|11781.5|11781.14|11781.14|0
1617199100000|2021-03-31 13:58:20|11780.77|11780.77|11781.21|11781.21|11781.21|11781.21|11780.77|11780.77|0
1617199110000|2021-03-31 13:58:30|11781.94|11781.94|11783.31|11783.31|11783.31|11783.31|11781.94|11781.94|0
1617199120000|2021-03-31 13:58:40|11782.51|11782.51|11782.51|11782.51|11782.51|11782.51|11782.51|11782.51|0
1617199130000|2021-03-31 13:58:50|11782.65|11782.65|11783.18|11783.18|11783.18|11783.18|11782.65|11782.65|0
1617199140000|2021-03-31 13:59:00|11783.9|11783.9|11785.03|11785.03|11785.03|11785.03|11783.9|11783.9|0
1617199150000|2021-03-31 13:59:10|11784.52|11784.52|11784.52|11784.52|11784.52|11784.52|11784.52|11784.52|0
1617199180000|2021-03-31 13:59:40|11784.33|11784.33|11784.93|11784.93|11785.19|11785.19|11784.25|11784.25|0
1617199190000|2021-03-31 13:59:50|11784.57|11784.57|11786.79|11786.79|11787.24|11787.24|11784.21|11784.21|0
1617199200000|2021-03-31 14:00:00|11787.16|11787.16|11788.75|11788.75|11788.79|11788.79|11787.16|11787.16|0
1617199210000|2021-03-31 14:00:10|11787.86|11787.86|11787.86|11787.86|11788.3|11788.3|11787.86|11787.86|0
1617199220000|2021-03-31 14:00:20|11788.75|11788.75|11789.64|11789.64|11789.64|11789.64|11788.75|11788.75|0
1617199230000|2021-03-31 14:00:30|11789.47|11789.47|11789.47|11789.47|11789.47|11789.47|11789.47|11789.47|0
1617199240000|2021-03-31 14:00:40|11789.83|11789.83|11790.13|11790.13|11790.13|11790.13|11789.83|11789.83|0
1617199250000|2021-03-31 14:00:50|11790.45|11790.45|11791.2|11791.2|11791.2|11791.2|11790.45|11790.45|0
1617199260000|2021-03-31 14:01:00|11790.84|11790.84|11786.57|11786.57|11790.84|11790.84|11785.23|11785.23|0
1617199270000|2021-03-31 14:01:10|11785.23|11785.23|11786.76|11786.76|11786.76|11786.76|11785.23|11785.23|0
1617199280000|2021-03-31 14:01:20|11786.95|11786.95|11786.95|11786.95|11786.95|11786.95|11786.95|11786.95|0
1617199290000|2021-03-31 14:01:30|11787.67|11787.67|11788.03|11788.03|11788.03|11788.03|11787.67|11787.67|0
1617199300000|2021-03-31 14:01:40|11788.5|11788.5|11788.88|11788.88|11788.88|11788.88|11788.5|11788.5|0
1617199310000|2021-03-31 14:01:50|11789|11789|11789|11789|11789|11789|11789|11789|0
1617199320000|2021-03-31 14:02:00|11789.64|11789.64|11793.53|11793.53|11793.53|11793.53|11789.64|11789.64|0
1617199330000|2021-03-31 14:02:10|11793.97|11793.97|11793.8|11793.8|11793.97|11793.97|11793.8|11793.8|0
1617199340000|2021-03-31 14:02:20|11793.44|11793.44|11790.86|11790.86|11793.77|11793.77|11790.86|11790.86|0
1617199350000|2021-03-31 14:02:30|11791.19|11791.19|11791.66|11791.66|11791.66|11791.66|11791.19|11791.19|0
1617199360000|2021-03-31 14:02:40|11791.98|11791.98|11792.5|11792.5|11792.5|11792.5|11791.98|11791.98|0
1617199370000|2021-03-31 14:02:50|11792.61|11792.61|11792.8|11792.8|11792.8|11792.8|11792.61|11792.61|0
1617199400000|2021-03-31 14:03:20|11793.13|11793.13|11793.3|11793.3|11793.3|11793.3|11793.13|11793.13|0
1617199410000|2021-03-31 14:03:30|11793.63|11793.63|11793.63|11793.63|11793.63|11793.63|11793.63|11793.63|0
1617199420000|2021-03-31 14:03:40|11792.83|11792.83|11793.06|11793.06|11793.06|11793.06|11792.83|11792.83|0
1617199440000|2021-03-31 14:04:00|11792.69|11792.69|11794.49|11794.49|11794.49|11794.49|11792.69|11792.69|0
1617199450000|2021-03-31 14:04:10|11794.68|11794.68|11794.68|11794.68|11794.68|11794.68|11794.68|11794.68|0
1617199460000|2021-03-31 14:04:20|11794.91|11794.91|11795.36|11795.36|11795.36|11795.36|11794.91|11794.91|0
1617199470000|2021-03-31 14:04:30|11794.92|11794.92|11795.11|11795.11|11795.11|11795.11|11794.92|11794.92|0
1617199480000|2021-03-31 14:04:40|11795.29|11795.29|11796.06|11796.06|11796.21|11796.21|11795.29|11795.29|0
1617199490000|2021-03-31 14:04:50|11796.31|11796.31|11797.22|11797.22|11797.22|11797.22|11796.31|11796.31|0
1617199500000|2021-03-31 14:05:00|11797.3|11797.3|11795.34|11795.34|11797.3|11797.3|11795.25|11795.25|0
1617199510000|2021-03-31 14:05:10|11795.17|11795.17|11795.54|11795.54|11795.54|11795.54|11795.17|11795.17|0
1617199530000|2021-03-31 14:05:30|11795.98|11795.98|11795.98|11795.98|11795.98|11795.98|11795.98|11795.98|0
1617199540000|2021-03-31 14:05:40|11796.36|11796.36|11796.36|11796.36|11796.36|11796.36|11796.36|11796.36|0
1617199550000|2021-03-31 14:05:50|11796.21|11796.21|11796.02|11796.02|11796.21|11796.21|11796.02|11796.02|0
1617199560000|2021-03-31 14:06:00|11796.19|11796.19|11797.37|11797.37|11797.56|11797.56|11796.19|11796.19|0
1617199570000|2021-03-31 14:06:10|11798.01|11798.01|11798.56|11798.56|11799.36|11799.36|11798.01|11798.01|0
1617199580000|2021-03-31 14:06:20|11798.75|11798.75|11798.94|11798.94|11798.94|11798.94|11798.75|11798.75|0
1617199590000|2021-03-31 14:06:30|11799.06|11799.06|11798.87|11798.87|11799.06|11799.06|11798.87|11798.87|0
1617199610000|2021-03-31 14:06:50|11799.25|11799.25|11799.5|11799.5|11799.61|11799.61|11799.25|11799.25|0
1617199620000|2021-03-31 14:07:00|11799.35|11799.35|11799.2|11799.2|11799.35|11799.35|11799.2|11799.2|0
1617199630000|2021-03-31 14:07:10|11800.1|11800.1|11801.71|11801.71|11801.71|11801.71|11800.1|11800.1|0
1617199640000|2021-03-31 14:07:20|11802.15|11802.15|11802.15|11802.15|11802.15|11802.15|11802.15|11802.15|0
1617199650000|2021-03-31 14:07:30|11802.44|11802.44|11803.16|11803.16|11803.16|11803.16|11802.29|11802.29|0
1617199660000|2021-03-31 14:07:40|11803.35|11803.35|11803.35|11803.35|11803.35|11803.35|11803.35|11803.35|0
1617199670000|2021-03-31 14:07:50|11803.2|11803.2|11803.52|11803.52|11803.52|11803.52|11803.2|11803.2|0
1617199680000|2021-03-31 14:08:00|11803.96|11803.96|11804.77|11804.77|11805.13|11805.13|11803.96|11803.96|0
1617199690000|2021-03-31 14:08:10|11804.92|11804.92|11804.92|11804.92|11804.92|11804.92|11804.92|11804.92|0
1617199700000|2021-03-31 14:08:20|11805.24|11805.24|11805.58|11805.58|11805.58|11805.58|11805.24|11805.24|0
1617199710000|2021-03-31 14:08:30|11806.02|11806.02|11806.39|11806.39|11806.39|11806.39|11806.02|11806.02|0
1617199720000|2021-03-31 14:08:40|11806.07|11806.07|11806.59|11806.59|11806.59|11806.59|11806.07|11806.07|0
1617199730000|2021-03-31 14:08:50|11806.91|11806.91|11805.78|11805.78|11806.91|11806.91|11805.46|11805.46|0
1617199740000|2021-03-31 14:09:00|11805.41|11805.41|11805.79|11805.79|11805.79|11805.79|11805.08|11805.08|0
1617199760000|2021-03-31 14:09:20|11806.59|11806.59|11807.21|11807.21|11807.21|11807.21|11806.59|11806.59|0
1617199770000|2021-03-31 14:09:30|11807.35|11807.35|11806.91|11806.91|11807.35|11807.35|11806.79|11806.79|0
1617199780000|2021-03-31 14:09:40|11807.06|11807.06|11806.57|11806.57|11807.2|11807.2|11806.57|11806.57|0
1617199790000|2021-03-31 14:09:50|11805.76|11805.76|11805.76|11805.76|11805.76|11805.76|11805.76|11805.76|0
1617199800000|2021-03-31 14:10:00|11805.6|11805.6|11805.6|11805.6|11805.6|11805.6|11805.6|11805.6|0
1617199810000|2021-03-31 14:10:10|11805.82|11805.82|11807.35|11807.35|11807.35|11807.35|11805.82|11805.82|0
1617199820000|2021-03-31 14:10:20|11807.52|11807.52|11807.59|11807.59|11808.03|11808.03|11807.52|11807.52|0
1617199840000|2021-03-31 14:10:40|11807.28|11807.28|11807.72|11807.72|11807.72|11807.72|11807.28|11807.28|0
1617199860000|2021-03-31 14:11:00|11808.05|11808.05|11809.2|11809.2|11809.39|11809.39|11808.05|11808.05|0
1617199880000|2021-03-31 14:11:20|11809.64|11809.64|11808.3|11808.3|11809.64|11809.64|11808.3|11808.3|0
1617199890000|2021-03-31 14:11:30|11808.49|11808.49|11807.6|11807.6|11808.49|11808.49|11807.6|11807.6|0
1617199910000|2021-03-31 14:11:50|11807.75|11807.75|11807.75|11807.75|11807.75|11807.75|11807.75|11807.75|0
1617199920000|2021-03-31 14:12:00|11807.64|11807.64|11807.03|11807.03|11807.75|11807.75|11807.03|11807.03|0
1617199930000|2021-03-31 14:12:10|11807.14|11807.14|11807.14|11807.14|11807.14|11807.14|11807.14|11807.14|0
1617199940000|2021-03-31 14:12:20|11806.7|11806.7|11806.14|11806.14|11806.7|11806.7|11805.97|11805.97|0
1617199960000|2021-03-31 14:12:40|11805.67|11805.67|11805.22|11805.22|11805.67|11805.67|11805.22|11805.22|0
1617199970000|2021-03-31 14:12:50|11805.41|11805.41|11806.15|11806.15|11806.15|11806.15|11805.41|11805.41|0
1617199980000|2021-03-31 14:13:00|11806.59|11806.59|11806.78|11806.78|11806.78|11806.78|11806.59|11806.59|0
1617199990000|2021-03-31 14:13:10|11805.69|11805.69|11805.1|11805.1|11805.69|11805.69|11805.1|11805.1|0
1617200000000|2021-03-31 14:13:20|11804.98|11804.98|11805.1|11805.1|11805.1|11805.1|11804.86|11804.86|0
1617200010000|2021-03-31 14:13:30|11805.55|11805.55|11805.54|11805.54|11805.91|11805.91|11805.11|11805.11|0
1617200020000|2021-03-31 14:13:40|11805.22|11805.22|11805.11|11805.11|11805.22|11805.22|11805.07|11805.07|0
1617200030000|2021-03-31 14:13:50|11805.21|11805.21|11805.21|11805.21|11805.21|11805.21|11805.21|11805.21|0
1617200040000|2021-03-31 14:14:00|11805.53|11805.53|11805.53|11805.53|11805.53|11805.53|11805.53|11805.53|0
1617200050000|2021-03-31 14:14:10|11805.46|11805.46|11806.22|11806.22|11806.22|11806.22|11805.46|11805.46|0
1617200060000|2021-03-31 14:14:20|11806.37|11806.37|11806.67|11806.67|11806.67|11806.67|11806.37|11806.37|0
1617200070000|2021-03-31 14:14:30|11806.51|11806.51|11806.51|11806.51|11806.51|11806.51|11806.51|11806.51|0
1617200080000|2021-03-31 14:14:40|11806.13|11806.13|11806.45|11806.45|11806.45|11806.45|11806.13|11806.13|0
1617200090000|2021-03-31 14:14:50|11806.12|11806.12|11805.95|11805.95|11807.22|11807.22|11805.95|11805.95|0
1617200100000|2021-03-31 14:15:00|11806.75|11806.75|11803.58|11803.58|11806.75|11806.75|11803.58|11803.58|0
1617200110000|2021-03-31 14:15:10|11802.86|11802.86|11801.95|11801.95|11802.86|11802.86|11801.95|11801.95|0
1617200120000|2021-03-31 14:15:20|11802.18|11802.18|11803.26|11803.26|11803.26|11803.26|11801.63|11801.63|0
1617200130000|2021-03-31 14:15:30|11803.63|11803.63|11803.63|11803.63|11803.63|11803.63|11803.63|11803.63|0
1617200140000|2021-03-31 14:15:40|11804|11804|11803.63|11803.63|11804.43|11804.43|11803.63|11803.63|0
1617200150000|2021-03-31 14:15:50|11803.82|11803.82|11803.82|11803.82|11803.82|11803.82|11803.82|11803.82|0
1617200160000|2021-03-31 14:16:00|11803.38|11803.38|11801.8|11801.8|11804.37|11804.37|11801.27|11801.27|0
1617200170000|2021-03-31 14:16:10|11801.98|11801.98|11801.51|11801.51|11801.98|11801.98|11801.51|11801.51|0
1617200180000|2021-03-31 14:16:20|11801.2|11801.2|11799.68|11799.68|11801.2|11801.2|11799.68|11799.68|0
1617200190000|2021-03-31 14:16:30|11800.12|11800.12|11800.12|11800.12|11800.12|11800.12|11800.12|11800.12|0
1617200200000|2021-03-31 14:16:40|11800.2|11800.2|11799.21|11799.21|11800.2|11800.2|11799.21|11799.21|0
1617200210000|2021-03-31 14:16:50|11798.9|11798.9|11798.46|11798.46|11798.9|11798.9|11798.46|11798.46|0
1617200220000|2021-03-31 14:17:00|11797.83|11797.83|11798.27|11798.27|11798.27|11798.27|11797.83|11797.83|0
1617200230000|2021-03-31 14:17:10|11798.72|11798.72|11798.72|11798.72|11798.72|11798.72|11798.72|11798.72|0
1617200240000|2021-03-31 14:17:20|11799.17|11799.17|11799.99|11799.99|11799.99|11799.99|11799.17|11799.17|0
1617200250000|2021-03-31 14:17:30|11799.8|11799.8|11799.8|11799.8|11799.8|11799.8|11799.8|11799.8|0
1617200260000|2021-03-31 14:17:40|11800.61|11800.61|11800.63|11800.63|11800.63|11800.63|11800.27|11800.27|0
1617200270000|2021-03-31 14:17:50|11800.1|11800.1|11801.41|11801.41|11801.41|11801.41|11800.1|11800.1|0
1617200280000|2021-03-31 14:18:00|11801.34|11801.34|11801.34|11801.34|11801.34|11801.34|11801.34|11801.34|0
1617200290000|2021-03-31 14:18:10|11801.79|11801.79|11802.05|11802.05|11802.19|11802.19|11801.34|11801.34|0
1617200300000|2021-03-31 14:18:20|11801.58|11801.58|11800.9|11800.9|11801.77|11801.77|11800.9|11800.9|0
1617200310000|2021-03-31 14:18:30|11800.44|11800.44|11800.91|11800.91|11800.91|11800.91|11800.44|11800.44|0
1617200320000|2021-03-31 14:18:40|11800.84|11800.84|11800.71|11800.71|11800.84|11800.84|11800.71|11800.71|0
1617200330000|2021-03-31 14:18:50|11800.91|11800.91|11802.75|11802.75|11802.75|11802.75|11800.75|11800.75|0
1617200340000|2021-03-31 14:19:00|11803.2|11803.2|11803.52|11803.52|11803.52|11803.52|11803.2|11803.2|0
1617200350000|2021-03-31 14:19:10|11803.88|11803.88|11803.52|11803.52|11803.88|11803.88|11803.52|11803.52|0
1617200360000|2021-03-31 14:19:20|11803.7|11803.7|11803.7|11803.7|11803.7|11803.7|11803.7|11803.7|0
1617200370000|2021-03-31 14:19:30|11803.26|11803.26|11802.9|11802.9|11803.72|11803.72|11802.9|11802.9|0
1617200380000|2021-03-31 14:19:40|11802.2|11802.2|11802.51|11802.51|11802.51|11802.51|11802.2|11802.2|0
1617200390000|2021-03-31 14:19:50|11801.63|11801.63|11799.23|11799.23|11801.63|11801.63|11799.23|11799.23|0
1617200400000|2021-03-31 14:20:00|11799.59|11799.59|11798.13|11798.13|11799.59|11799.59|11797.98|11797.98|0
1617200410000|2021-03-31 14:20:10|11797.94|11797.94|11796.99|11796.99|11797.94|11797.94|11796.99|11796.99|0
1617200420000|2021-03-31 14:20:20|11796.35|11796.35|11793.71|11793.71|11796.35|11796.35|11793.71|11793.71|0
1617200430000|2021-03-31 14:20:30|11793.56|11793.56|11792.62|11792.62|11793.56|11793.56|11792.37|11792.37|0
1617200440000|2021-03-31 14:20:40|11794.22|11794.22|11794.22|11794.22|11794.22|11794.22|11794.22|11794.22|0
1617200450000|2021-03-31 14:20:50|11794.66|11794.66|11794.98|11794.98|11794.98|11794.98|11794.66|11794.66|0
1617200460000|2021-03-31 14:21:00|11794.51|11794.51|11790.81|11790.81|11794.59|11794.59|11790.81|11790.81|0
1617200470000|2021-03-31 14:21:10|11790.01|11790.01|11791.25|11791.25|11791.25|11791.25|11789.9|11789.9|0
1617200480000|2021-03-31 14:21:20|11791.61|11791.61|11791.49|11791.49|11791.61|11791.61|11791.49|11791.49|0
1617200490000|2021-03-31 14:21:30|11791.61|11791.61|11791.61|11791.61|11791.61|11791.61|11791.61|11791.61|0
1617200500000|2021-03-31 14:21:40|11792.7|11792.7|11792.38|11792.38|11795.01|11795.01|11792.38|11792.38|0
1617200510000|2021-03-31 14:21:50|11792.24|11792.24|11791.92|11791.92|11792.24|11792.24|11791.92|11791.92|0
1617200520000|2021-03-31 14:22:00|11793.52|11793.52|11793.52|11793.52|11793.52|11793.52|11793.52|11793.52|0
1617200530000|2021-03-31 14:22:10|11793.64|11793.64|11793.64|11793.64|11793.64|11793.64|11793.64|11793.64|0
1617200540000|2021-03-31 14:22:20|11793.89|11793.89|11793.89|11793.89|11793.89|11793.89|11793.45|11793.45|0
1617200550000|2021-03-31 14:22:30|11794.36|11794.36|11794.36|11794.36|11794.36|11794.36|11794.36|11794.36|0
1617200560000|2021-03-31 14:22:40|11794.51|11794.51|11794.69|11794.69|11794.69|11794.69|11794.51|11794.51|0
1617200570000|2021-03-31 14:22:50|11795.06|11795.06|11797.26|11797.26|11797.26|11797.26|11795.06|11795.06|0
1617200580000|2021-03-31 14:23:00|11798.06|11798.06|11798.06|11798.06|11798.06|11798.06|11798.06|11798.06|0
1617200590000|2021-03-31 14:23:10|11798.25|11798.25|11796.91|11796.91|11798.25|11798.25|11796.91|11796.91|0
1617200600000|2021-03-31 14:23:20|11796.47|11796.47|11796.28|11796.28|11796.47|11796.47|11796.28|11796.28|0
1617200610000|2021-03-31 14:23:30|11796.38|11796.38|11796.38|11796.38|11796.38|11796.38|11796.38|11796.38|0
1617200620000|2021-03-31 14:23:40|11796.5|11796.5|11795.88|11795.88|11796.68|11796.68|11795.88|11795.88|0
1617200630000|2021-03-31 14:23:50|11795.08|11795.08|11795.08|11795.08|11795.08|11795.08|11795.08|11795.08|0
1617200640000|2021-03-31 14:24:00|11795.21|11795.21|11795.79|11795.79|11797.04|11797.04|11794.7|11794.7|0
1617200650000|2021-03-31 14:24:10|11796.23|11796.23|11796.11|11796.11|11796.95|11796.95|11796.11|11796.11|0
1617200660000|2021-03-31 14:24:20|11795.79|11795.79|11795.89|11795.89|11795.89|11795.89|11795.35|11795.35|0
1617200670000|2021-03-31 14:24:30|11795.6|11795.6|11795.13|11795.13|11795.74|11795.74|11795.13|11795.13|0
1617200680000|2021-03-31 14:24:40|11794.94|11794.94|11795.37|11795.37|11795.37|11795.37|11794.94|11794.94|0
1617200690000|2021-03-31 14:24:50|11795.54|11795.54|11795.7|11795.7|11795.7|11795.7|11795.54|11795.54|0
1617200700000|2021-03-31 14:25:00|11795.87|11795.87|11796.71|11796.71|11797.08|11797.08|11795.87|11795.87|0
1617200710000|2021-03-31 14:25:10|11797.07|11797.07|11797.11|11797.11|11797.11|11797.11|11796.92|11796.92|0
1617200720000|2021-03-31 14:25:20|11797.43|11797.43|11797.43|11797.43|11797.43|11797.43|11797.43|11797.43|0
1617200730000|2021-03-31 14:25:30|11796.98|11796.98|11796.18|11796.18|11796.98|11796.98|11796.18|11796.18|0
1617200740000|2021-03-31 14:25:40|11796.31|11796.31|11796.58|11796.58|11796.58|11796.58|11795.95|11795.95|0
1617200750000|2021-03-31 14:25:50|11796.46|11796.46|11796.23|11796.23|11796.46|11796.46|11796.15|11796.15|0
1617200770000|2021-03-31 14:26:10|11796.42|11796.42|11796.42|11796.42|11796.61|11796.61|11796.42|11796.42|0
1617200780000|2021-03-31 14:26:20|11796.74|11796.74|11796.74|11796.74|11796.74|11796.74|11796.74|11796.74|0
1617200790000|2021-03-31 14:26:30|11797.06|11797.06|11796.3|11796.3|11797.06|11797.06|11796.3|11796.3|0
1617200800000|2021-03-31 14:26:40|11796.53|11796.53|11795.86|11795.86|11796.53|11796.53|11795.86|11795.86|0
1617200810000|2021-03-31 14:26:50|11795.42|11795.42|11793.08|11793.08|11795.86|11795.86|11793.08|11793.08|0
1617200820000|2021-03-31 14:27:00|11793.17|11793.17|11793.07|11793.07|11793.17|11793.17|11792.71|11792.71|0
1617200830000|2021-03-31 14:27:10|11793.43|11793.43|11792.8|11792.8|11793.43|11793.43|11792.63|11792.63|0
1617200840000|2021-03-31 14:27:20|11792.91|11792.91|11791.36|11791.36|11793.02|11793.02|11791.36|11791.36|0
1617200850000|2021-03-31 14:27:30|11791.81|11791.81|11791.81|11791.81|11791.81|11791.81|11791.81|11791.81|0
1617200860000|2021-03-31 14:27:40|11791.97|11791.97|11791.88|11791.88|11792.78|11792.78|11791.88|11791.88|0
1617200880000|2021-03-31 14:28:00|11792.76|11792.76|11793.23|11793.23|11793.23|11793.23|11792.76|11792.76|0
1617200890000|2021-03-31 14:28:10|11793.96|11793.96|11793.96|11793.96|11793.96|11793.96|11793.96|11793.96|0
1617200900000|2021-03-31 14:28:20|11793.79|11793.79|11793.33|11793.33|11793.79|11793.79|11793.04|11793.04|0
1617200910000|2021-03-31 14:28:30|11793.48|11793.48|11793.95|11793.95|11794.3|11794.3|11793.48|11793.48|0
1617200930000|2021-03-31 14:28:50|11793.59|11793.59|11793.59|11793.59|11793.59|11793.59|11793.59|11793.59|0
1617200940000|2021-03-31 14:29:00|11792.91|11792.91|11793.34|11793.34|11793.34|11793.34|11792.91|11792.91|0
1617200950000|2021-03-31 14:29:10|11793.78|11793.78|11796.47|11796.47|11796.47|11796.47|11793.78|11793.78|0
1617200960000|2021-03-31 14:29:20|11796.24|11796.24|11796.6|11796.6|11796.6|11796.6|11796.24|11796.24|0
1617200970000|2021-03-31 14:29:30|11796.7|11796.7|11794.94|11794.94|11796.79|11796.79|11794.94|11794.94|0
1617200980000|2021-03-31 14:29:40|11792.06|11792.06|11792.06|11792.06|11792.06|11792.06|11792.06|11792.06|0
1617200990000|2021-03-31 14:29:50|11790.84|11790.84|11790.79|11790.79|11790.84|11790.84|11790.6|11790.6|0
1617201000000|2021-03-31 14:30:00|11790.88|11790.88|11790.97|11790.97|11790.97|11790.97|11790.78|11790.78|0
1617201010000|2021-03-31 14:30:10|11788.56|11788.56|11788.56|11788.56|11788.56|11788.56|11788.56|11788.56|0
1617201020000|2021-03-31 14:30:20|11788.38|11788.38|11787.93|11787.93|11788.38|11788.38|11787.93|11787.93|0
1617201030000|2021-03-31 14:30:30|11787.17|11787.17|11785|11785|11787.17|11787.17|11785|11785|0
1617201040000|2021-03-31 14:30:40|11784.88|11784.88|11784.87|11784.87|11785.06|11785.06|11784.76|11784.76|0
1617201050000|2021-03-31 14:30:50|11785.44|11785.44|11786.43|11786.43|11786.58|11786.58|11785.38|11785.38|0
1617201060000|2021-03-31 14:31:00|11786.79|11786.79|11785.21|11785.21|11786.79|11786.79|11785.21|11785.21|0
1617201070000|2021-03-31 14:31:10|11784.97|11784.97|11785.15|11785.15|11785.15|11785.15|11784.85|11784.85|0
1617201080000|2021-03-31 14:31:20|11785.59|11785.59|11785.08|11785.08|11785.59|11785.59|11785.08|11785.08|0
1617201090000|2021-03-31 14:31:30|11784.78|11784.78|11784.78|11784.78|11784.78|11784.78|11784.78|11784.78|0
1617201100000|2021-03-31 14:31:40|11783.98|11783.98|11783.61|11783.61|11783.98|11783.98|11783.61|11783.61|0
1617201110000|2021-03-31 14:31:50|11783.8|11783.8|11783.8|11783.8|11783.8|11783.8|11783.8|11783.8|0
1617201120000|2021-03-31 14:32:00|11783.5|11783.5|11782.44|11782.44|11783.86|11783.86|11782.25|11782.25|0
1617201130000|2021-03-31 14:32:10|11782.8|11782.8|11781.85|11781.85|11782.8|11782.8|11781.85|11781.85|0
1617201140000|2021-03-31 14:32:20|11782.29|11782.29|11782.58|11782.58|11782.58|11782.58|11782.2|11782.2|0
1617201150000|2021-03-31 14:32:30|11782.36|11782.36|11784.99|11784.99|11785.08|11785.08|11782.36|11782.36|0
1617201160000|2021-03-31 14:32:40|11785.31|11785.31|11785.22|11785.22|11785.31|11785.31|11785.22|11785.22|0
1617201170000|2021-03-31 14:32:50|11784.78|11784.78|11784.9|11784.9|11784.9|11784.9|11784.78|11784.78|0
1617201180000|2021-03-31 14:33:00|11784.73|11784.73|11780.91|11780.91|11784.73|11784.73|11780.91|11780.91|0
1617201190000|2021-03-31 14:33:10|11781.36|11781.36|11781.49|11781.49|11781.49|11781.49|11781.11|11781.11|0
1617201200000|2021-03-31 14:33:20|11781.66|11781.66|11782.33|11782.33|11782.9|11782.9|11781.66|11781.66|0
1617201210000|2021-03-31 14:33:30|11782.23|11782.23|11781.49|11781.49|11782.23|11782.23|11781.49|11781.49|0
1617201220000|2021-03-31 14:33:40|11781.86|11781.86|11780.34|11780.34|11781.86|11781.86|11780.27|11780.27|0
1617201230000|2021-03-31 14:33:50|11780.53|11780.53|11780.53|11780.53|11780.53|11780.53|11780.53|11780.53|0
1617201240000|2021-03-31 14:34:00|11780.67|11780.67|11780.78|11780.78|11781.11|11781.11|11780.67|11780.67|0
1617201250000|2021-03-31 14:34:10|11780.71|11780.71|11779.79|11779.79|11780.71|11780.71|11779.79|11779.79|0
1617201260000|2021-03-31 14:34:20|11780.11|11780.11|11779.92|11779.92|11780.11|11780.11|11779.92|11779.92|0
1617201270000|2021-03-31 14:34:30|11780.37|11780.37|11780.37|11780.37|11780.37|11780.37|11780.37|11780.37|0
1617201280000|2021-03-31 14:34:40|11780.18|11780.18|11780.86|11780.86|11780.86|11780.86|11780.18|11780.18|0
1617201290000|2021-03-31 14:34:50|11780.39|11780.39|11778.65|11778.65|11780.39|11780.39|11778.18|11778.18|0
1617201300000|2021-03-31 14:35:00|11778.72|11778.72|11780.93|11780.93|11780.93|11780.93|11778.72|11778.72|0
1617201310000|2021-03-31 14:35:10|11781.29|11781.29|11781.29|11781.29|11781.29|11781.29|11781.29|11781.29|0
1617201320000|2021-03-31 14:35:20|11782.09|11782.09|11783.17|11783.17|11783.17|11783.17|11782.09|11782.09|0
1617201330000|2021-03-31 14:35:30|11782.98|11782.98|11783.51|11783.51|11783.51|11783.51|11782.98|11782.98|0
1617201340000|2021-03-31 14:35:40|11783.07|11783.07|11784.24|11784.24|11784.24|11784.24|11782.74|11782.74|0
1617201360000|2021-03-31 14:36:00|11784.7|11784.7|11785.47|11785.47|11785.47|11785.47|11784.7|11784.7|0
1617201370000|2021-03-31 14:36:10|11786.4|11786.4|11787.51|11787.51|11787.51|11787.51|11786.4|11786.4|0
1617201380000|2021-03-31 14:36:20|11787.97|11787.97|11787.06|11787.06|11787.97|11787.97|11787.06|11787.06|0
1617201390000|2021-03-31 14:36:30|11787.29|11787.29|11787.29|11787.29|11787.29|11787.29|11787.29|11787.29|0
1617201400000|2021-03-31 14:36:40|11787.4|11787.4|11787.04|11787.04|11787.4|11787.4|11786.96|11786.96|0
1617201410000|2021-03-31 14:36:50|11786.95|11786.95|11786.95|11786.95|11786.95|11786.95|11786.95|11786.95|0
1617201420000|2021-03-31 14:37:00|11787.31|11787.31|11786.99|11786.99|11787.44|11787.44|11786.99|11786.99|0
1617201430000|2021-03-31 14:37:10|11786.67|11786.67|11786.18|11786.18|11786.67|11786.67|11786.03|11786.03|0
1617201440000|2021-03-31 14:37:20|11787.07|11787.07|11787.7|11787.7|11787.7|11787.7|11787.07|11787.07|0
1617201450000|2021-03-31 14:37:30|11786.89|11786.89|11785.96|11785.96|11786.89|11786.89|11785.96|11785.96|0
1617201460000|2021-03-31 14:37:40|11786.33|11786.33|11786.64|11786.64|11786.64|11786.64|11786.33|11786.33|0
1617201470000|2021-03-31 14:37:50|11786.76|11786.76|11787.44|11787.44|11787.44|11787.44|11786.76|11786.76|0
1617201480000|2021-03-31 14:38:00|11786.53|11786.53|11786.06|11786.06|11786.53|11786.53|11786.06|11786.06|0
1617201490000|2021-03-31 14:38:10|11785.74|11785.74|11780.98|11780.98|11785.74|11785.74|11780.98|11780.98|0
1617201500000|2021-03-31 14:38:20|11780.18|11780.18|11775.76|11775.76|11780.54|11780.54|11775.76|11775.76|0
1617201510000|2021-03-31 14:38:30|11775.63|11775.63|11775.11|11775.11|11775.63|11775.63|11775.11|11775.11|0
1617201520000|2021-03-31 14:38:40|11774.99|11774.99|11774.69|11774.69|11775.14|11775.14|11774.69|11774.69|0
1617201530000|2021-03-31 14:38:50|11774.84|11774.84|11775.96|11775.96|11775.96|11775.96|11774.84|11774.84|0
1617201540000|2021-03-31 14:39:00|11775.77|11775.77|11776.59|11776.59|11776.84|11776.84|11775.77|11775.77|0
1617201550000|2021-03-31 14:39:10|11776.57|11776.57|11776.19|11776.19|11776.62|11776.62|11776.04|11776.04|0
1617201560000|2021-03-31 14:39:20|11776.35|11776.35|11775.49|11775.49|11776.35|11776.35|11775.49|11775.49|0
1617201570000|2021-03-31 14:39:30|11775.68|11775.68|11776.48|11776.48|11776.48|11776.48|11775.68|11775.68|0
1617201580000|2021-03-31 14:39:40|11776.39|11776.39|11775.2|11775.2|11777.3|11777.3|11775.2|11775.2|0
1617201590000|2021-03-31 14:39:50|11774.75|11774.75|11774.2|11774.2|11774.75|11774.75|11774.2|11774.2|0
1617201600000|2021-03-31 14:40:00|11773.84|11773.84|11774.42|11774.42|11774.42|11774.42|11773.52|11773.52|0
1617201610000|2021-03-31 14:40:10|11774.26|11774.26|11774.11|11774.11|11774.26|11774.26|11774.11|11774.11|0
1617201620000|2021-03-31 14:40:20|11773.23|11773.23|11774.25|11774.25|11774.25|11774.25|11773.23|11773.23|0
1617201630000|2021-03-31 14:40:30|11774.56|11774.56|11774.17|11774.17|11774.56|11774.56|11774.17|11774.17|0
1617201640000|2021-03-31 14:40:40|11774.26|11774.26|11774.26|11774.26|11774.26|11774.26|11774.26|11774.26|0
1617201650000|2021-03-31 14:40:50|11774.35|11774.35|11772.58|11772.58|11774.35|11774.35|11772.58|11772.58|0
1617201660000|2021-03-31 14:41:00|11772.02|11772.02|11772.02|11772.02|11772.02|11772.02|11772.02|11772.02|0
1617201670000|2021-03-31 14:41:10|11771.7|11771.7|11770.77|11770.77|11771.7|11771.7|11770.77|11770.77|0
1617201680000|2021-03-31 14:41:20|11770.53|11770.53|11768.12|11768.12|11770.53|11770.53|11768.12|11768.12|0
1617201700000|2021-03-31 14:41:40|11767.99|11767.99|11767.45|11767.45|11767.99|11767.99|11767.45|11767.45|0
1617201710000|2021-03-31 14:41:50|11767.13|11767.13|11766.81|11766.81|11767.13|11767.13|11766.81|11766.81|0
1617201720000|2021-03-31 14:42:00|11767.13|11767.13|11768.02|11768.02|11768.02|11768.02|11767.13|11767.13|0
1617201730000|2021-03-31 14:42:10|11768.78|11768.78|11767.91|11767.91|11768.78|11768.78|11767.91|11767.91|0
1617201750000|2021-03-31 14:42:30|11768.14|11768.14|11767.87|11767.87|11768.14|11768.14|11767.68|11767.68|0
1617201760000|2021-03-31 14:42:40|11768.1|11768.1|11762.28|11762.28|11768.1|11768.1|11762.28|11762.28|0
1617201770000|2021-03-31 14:42:50|11762.13|11762.13|11758.82|11758.82|11762.13|11762.13|11758.45|11758.45|0
1617201780000|2021-03-31 14:43:00|11758.68|11758.68|11759.5|11759.5|11760.28|11760.28|11758.68|11758.68|0
1617201790000|2021-03-31 14:43:10|11759.79|11759.79|11759.79|11759.79|11759.79|11759.79|11759.79|11759.79|0
1617201800000|2021-03-31 14:43:20|11760.16|11760.16|11759.95|11759.95|11760.43|11760.43|11759.79|11759.79|0
1617201810000|2021-03-31 14:43:30|11760.39|11760.39|11756.66|11756.66|11760.92|11760.92|11756.66|11756.66|0
1617201820000|2021-03-31 14:43:40|11756.04|11756.04|11757.03|11757.03|11757.03|11757.03|11755.6|11755.6|0
1617201830000|2021-03-31 14:43:50|11757.47|11757.47|11757.6|11757.6|11757.84|11757.84|11757.47|11757.47|0
1617201840000|2021-03-31 14:44:00|11757.36|11757.36|11757.36|11757.36|11757.36|11757.36|11757.36|11757.36|0
1617201850000|2021-03-31 14:44:10|11756.91|11756.91|11757.43|11757.43|11757.55|11757.55|11756.91|11756.91|0
1617201860000|2021-03-31 14:44:20|11757.61|11757.61|11758.08|11758.08|11758.08|11758.08|11757.61|11757.61|0
1617201870000|2021-03-31 14:44:30|11757.94|11757.94|11757.1|11757.1|11757.95|11757.95|11757.1|11757.1|0
1617201880000|2021-03-31 14:44:40|11757.29|11757.29|11757.73|11757.73|11757.73|11757.73|11757.29|11757.29|0
1617201890000|2021-03-31 14:44:50|11757.92|11757.92|11757.92|11757.92|11757.92|11757.92|11757.92|11757.92|0
1617201900000|2021-03-31 14:45:00|11758.35|11758.35|11758.8|11758.8|11759.6|11759.6|11758.35|11758.35|0
1617201910000|2021-03-31 14:45:10|11758.44|11758.44|11759.51|11759.51|11759.51|11759.51|11758.07|11758.07|0
1617201920000|2021-03-31 14:45:20|11759.35|11759.35|11759.71|11759.71|11759.71|11759.71|11759.18|11759.18|0
1617201930000|2021-03-31 14:45:30|11760.51|11760.51|11760.32|11760.32|11760.96|11760.96|11760.32|11760.32|0
1617201940000|2021-03-31 14:45:40|11761.21|11761.21|11761.87|11761.87|11761.87|11761.87|11761.21|11761.21|0
1617201950000|2021-03-31 14:45:50|11761.78|11761.78|11762.94|11762.94|11762.94|11762.94|11761.78|11761.78|0
1617201960000|2021-03-31 14:46:00|11763.39|11763.39|11763.58|11763.58|11763.58|11763.58|11763.39|11763.39|0
1617201970000|2021-03-31 14:46:10|11763.94|11763.94|11764.32|11764.32|11764.32|11764.32|11763.94|11763.94|0
1617201980000|2021-03-31 14:46:20|11764.16|11764.16|11762.08|11762.08|11764.48|11764.48|11761.65|11761.65|0
1617201990000|2021-03-31 14:46:30|11762.52|11762.52|11763.77|11763.77|11763.77|11763.77|11762.52|11762.52|0
1617202000000|2021-03-31 14:46:40|11763.96|11763.96|11764.27|11764.27|11764.27|11764.27|11763.96|11763.96|0
1617202010000|2021-03-31 14:46:50|11764.52|11764.52|11762.26|11762.26|11764.76|11764.76|11762.26|11762.26|0
1617202020000|2021-03-31 14:47:00|11762.71|11762.71|11763.09|11763.09|11763.09|11763.09|11762.46|11762.46|0
1617202030000|2021-03-31 14:47:10|11763.21|11763.21|11764.62|11764.62|11764.62|11764.62|11763.21|11763.21|0
1617202040000|2021-03-31 14:47:20|11764.81|11764.81|11764.68|11764.68|11764.81|11764.81|11763.87|11763.87|0
1617202050000|2021-03-31 14:47:30|11765.05|11765.05|11765.05|11765.05|11765.05|11765.05|11765.05|11765.05|0
1617202060000|2021-03-31 14:47:40|11765.19|11765.19|11766.18|11766.18|11766.8|11766.8|11765.19|11765.19|0
1617202070000|2021-03-31 14:47:50|11765.99|11765.99|11767.49|11767.49|11767.49|11767.49|11765.99|11765.99|0
1617202080000|2021-03-31 14:48:00|11767.65|11767.65|11767.88|11767.88|11768.4|11768.4|11767.65|11767.65|0
1617202090000|2021-03-31 14:48:10|11767.73|11767.73|11765.97|11765.97|11767.73|11767.73|11764.53|11764.53|0
1617202100000|2021-03-31 14:48:20|11765.59|11765.59|11765.59|11765.59|11765.59|11765.59|11765.59|11765.59|0
1617202110000|2021-03-31 14:48:30|11766.39|11766.39|11766.43|11766.43|11766.54|11766.54|11766.39|11766.39|0
1617202120000|2021-03-31 14:48:40|11765.54|11765.54|11765.86|11765.86|11765.86|11765.86|11765.54|11765.54|0
1617202130000|2021-03-31 14:48:50|11766.3|11766.3|11766.82|11766.82|11766.82|11766.82|11765.95|11765.95|0
1617202140000|2021-03-31 14:49:00|11766.67|11766.67|11766.58|11766.58|11766.67|11766.67|11766.23|11766.23|0
1617202150000|2021-03-31 14:49:10|11766.73|11766.73|11768.11|11768.11|11768.11|11768.11|11766.73|11766.73|0
1617202160000|2021-03-31 14:49:20|11768.26|11768.26|11769.27|11769.27|11769.27|11769.27|11768.26|11768.26|0
1617202170000|2021-03-31 14:49:30|11769.71|11769.71|11772.1|11772.1|11772.1|11772.1|11769.71|11769.71|0
1617202180000|2021-03-31 14:49:40|11772.41|11772.41|11772.51|11772.51|11772.51|11772.51|11771.9|11771.9|0
1617202190000|2021-03-31 14:49:50|11772.66|11772.66|11773.21|11773.21|11773.21|11773.21|11772.66|11772.66|0
1617202200000|2021-03-31 14:50:00|11772.91|11772.91|11772.23|11772.23|11772.91|11772.91|11772.23|11772.23|0
1617202210000|2021-03-31 14:50:10|11772.54|11772.54|11768.42|11768.42|11772.54|11772.54|11768.42|11768.42|0
1617202220000|2021-03-31 14:50:20|11768.27|11768.27|11766.16|11766.16|11768.27|11768.27|11766.16|11766.16|0
1617202230000|2021-03-31 14:50:30|11765.92|11765.92|11765.17|11765.17|11765.92|11765.92|11764.44|11764.44|0
1617202240000|2021-03-31 14:50:40|11765.31|11765.31|11764.69|11764.69|11765.31|11765.31|11764.25|11764.25|0
1617202250000|2021-03-31 14:50:50|11764.16|11764.16|11764.16|11764.16|11764.16|11764.16|11764.16|11764.16|0
1617202260000|2021-03-31 14:51:00|11764.48|11764.48|11765.28|11765.28|11765.28|11765.28|11764.48|11764.48|0
1617202270000|2021-03-31 14:51:10|11765.65|11765.65|11763.94|11763.94|11765.98|11765.98|11763.79|11763.79|0
1617202280000|2021-03-31 14:51:20|11764.13|11764.13|11765.11|11765.11|11765.11|11765.11|11764.13|11764.13|0
1617202290000|2021-03-31 14:51:30|11764.79|11764.79|11762.38|11762.38|11764.79|11764.79|11762.06|11762.06|0
1617202300000|2021-03-31 14:51:40|11761.42|11761.42|11762.62|11762.62|11762.62|11762.62|11761.42|11761.42|0
1617202310000|2021-03-31 14:51:50|11762.85|11762.85|11762.55|11762.55|11762.85|11762.85|11762.55|11762.55|0
1617202320000|2021-03-31 14:52:00|11762.11|11762.11|11762.92|11762.92|11762.98|11762.98|11762.11|11762.11|0
1617202330000|2021-03-31 14:52:10|11762.76|11762.76|11760.39|11760.39|11762.91|11762.91|11760.39|11760.39|0
1617202340000|2021-03-31 14:52:20|11760.7|11760.7|11760.32|11760.32|11760.84|11760.84|11760.32|11760.32|0
1617202350000|2021-03-31 14:52:30|11760.5|11760.5|11759.57|11759.57|11760.5|11760.5|11759.43|11759.43|0
1617202360000|2021-03-31 14:52:40|11759.72|11759.72|11760.26|11760.26|11760.26|11760.26|11759.64|11759.64|0
1617202370000|2021-03-31 14:52:50|11759.79|11759.79|11759.51|11759.51|11759.79|11759.79|11758.24|11758.24|0
1617202380000|2021-03-31 14:53:00|11759.98|11759.98|11759.83|11759.83|11759.98|11759.98|11759.83|11759.83|0
1617202390000|2021-03-31 14:53:10|11758.94|11758.94|11759.25|11759.25|11759.83|11759.83|11758.94|11758.94|0
1617202410000|2021-03-31 14:53:30|11759.02|11759.02|11757.44|11757.44|11759.02|11759.02|11757.27|11757.27|0
1617202420000|2021-03-31 14:53:40|11756.8|11756.8|11754.33|11754.33|11757.12|11757.12|11753.89|11753.89|0
1617202440000|2021-03-31 14:54:00|11754.52|11754.52|11755.42|11755.42|11755.86|11755.86|11754.52|11754.52|0
1617202450000|2021-03-31 14:54:10|11755.24|11755.24|11750.94|11750.94|11755.24|11755.24|11750.57|11750.57|0
1617202460000|2021-03-31 14:54:20|11751.81|11751.81|11748.39|11748.39|11752.12|11752.12|11748.39|11748.39|0
1617202470000|2021-03-31 14:54:30|11747.95|11747.95|11745.25|11745.25|11747.95|11747.95|11745.25|11745.25|0
1617202480000|2021-03-31 14:54:40|11745.13|11745.13|11744.21|11744.21|11745.13|11745.13|11744.21|11744.21|0
1617202490000|2021-03-31 14:54:50|11743.91|11743.91|11743.91|11743.91|11743.91|11743.91|11743.91|11743.91|0
1617202500000|2021-03-31 14:55:00|11744.34|11744.34|11744.09|11744.09|11744.34|11744.34|11743.77|11743.77|0
1617202510000|2021-03-31 14:55:10|11744.53|11744.53|11741.34|11741.34|11744.53|11744.53|11741.01|11741.01|0
1617202520000|2021-03-31 14:55:20|11740.98|11740.98|11742.78|11742.78|11742.78|11742.78|11740.98|11740.98|0
1617202530000|2021-03-31 14:55:30|11743.24|11743.24|11747.22|11747.22|11747.22|11747.22|11743.24|11743.24|0
1617202540000|2021-03-31 14:55:40|11746.93|11746.93|11745.44|11745.44|11747.6|11747.6|11745.44|11745.44|0
1617202550000|2021-03-31 14:55:50|11745.63|11745.63|11746|11746|11746.43|11746.43|11745.63|11745.63|0
1617202560000|2021-03-31 14:56:00|11743.32|11743.32|11744.13|11744.13|11744.9|11744.9|11743.32|11743.32|0
1617202570000|2021-03-31 14:56:10|11744.6|11744.6|11744.97|11744.97|11744.97|11744.97|11744.13|11744.13|0
1617202580000|2021-03-31 14:56:20|11744.18|11744.18|11744.37|11744.37|11744.37|11744.37|11744.18|11744.18|0
1617202590000|2021-03-31 14:56:30|11743.69|11743.69|11745.85|11745.85|11746.46|11746.46|11743.69|11743.69|0
1617202600000|2021-03-31 14:56:40|11745.2|11745.2|11743.95|11743.95|11745.2|11745.2|11743.84|11743.84|0
1617202610000|2021-03-31 14:56:50|11743.87|11743.87|11745.74|11745.74|11745.74|11745.74|11743.87|11743.87|0
1617202620000|2021-03-31 14:57:00|11746.1|11746.1|11746.24|11746.24|11746.24|11746.24|11746.1|11746.1|0
1617202630000|2021-03-31 14:57:10|11746.69|11746.69|11747.13|11747.13|11747.13|11747.13|11746.69|11746.69|0
1617202640000|2021-03-31 14:57:20|11747.32|11747.32|11746|11746|11747.32|11747.32|11745.2|11745.2|0
1617202650000|2021-03-31 14:57:30|11746.25|11746.25|11746.23|11746.23|11746.68|11746.68|11746.23|11746.23|0
1617202660000|2021-03-31 14:57:40|11746.54|11746.54|11743.5|11743.5|11746.54|11746.54|11743.33|11743.33|0
1617202670000|2021-03-31 14:57:50|11743.82|11743.82|11742.92|11742.92|11744.14|11744.14|11742.6|11742.6|0
1617202680000|2021-03-31 14:58:00|11743.39|11743.39|11743.52|11743.52|11743.52|11743.52|11743.39|11743.39|0
1617202690000|2021-03-31 14:58:10|11742.6|11742.6|11742.71|11742.71|11742.71|11742.71|11742.6|11742.6|0
1617202700000|2021-03-31 14:58:20|11743.03|11743.03|11743.34|11743.34|11743.9|11743.9|11742.6|11742.6|0
1617202710000|2021-03-31 14:58:30|11745.75|11745.75|11744.22|11744.22|11745.75|11745.75|11744.22|11744.22|0
1617202720000|2021-03-31 14:58:40|11744.69|11744.69|11744.92|11744.92|11744.92|11744.92|11744.69|11744.69|0
1617202730000|2021-03-31 14:58:50|11745.16|11745.16|11745.78|11745.78|11745.96|11745.96|11745.16|11745.16|0
1617202740000|2021-03-31 14:59:00|11746.09|11746.09|11744.79|11744.79|11746.09|11746.09|11743.71|11743.71|0
1617202750000|2021-03-31 14:59:10|11745.43|11745.43|11745.21|11745.21|11745.92|11745.92|11745.21|11745.21|0
1617202760000|2021-03-31 14:59:20|11745.4|11745.4|11747.83|11747.83|11747.96|11747.96|11745.4|11745.4|0
1617202770000|2021-03-31 14:59:30|11748.2|11748.2|11749.15|11749.15|11749.15|11749.15|11748.2|11748.2|0
1617202780000|2021-03-31 14:59:40|11749.63|11749.63|11750.98|11750.98|11750.98|11750.98|11749.63|11749.63|0
1617202790000|2021-03-31 14:59:50|11751.32|11751.32|11747.62|11747.62|11751.32|11751.32|11747.49|11747.49|0
1617202800000|2021-03-31 15:00:00|11747.37|11747.37|11747.65|11747.65|11748.88|11748.88|11745.93|11745.93|0
1617202810000|2021-03-31 15:00:10|11747.4|11747.4|11745.97|11745.97|11747.84|11747.84|11745.17|11745.17|0
1617202820000|2021-03-31 15:00:20|11746.12|11746.12|11746.62|11746.62|11746.62|11746.62|11745.96|11745.96|0
1617202830000|2021-03-31 15:00:30|11747.5|11747.5|11746.54|11746.54|11747.56|11747.56|11746.54|11746.54|0
1617202840000|2021-03-31 15:00:40|11746.09|11746.09|11741.44|11741.44|11746.09|11746.09|11741|11741|0
1617202850000|2021-03-31 15:00:50|11741.75|11741.75|11740.16|11740.16|11742.76|11742.76|11740.16|11740.16|0
1617202860000|2021-03-31 15:01:00|11740.41|11740.41|11741.29|11741.29|11741.29|11741.29|11740.41|11740.41|0
1617202870000|2021-03-31 15:01:10|11739.07|11739.07|11738.87|11738.87|11739.07|11739.07|11737.98|11737.98|0
1617202880000|2021-03-31 15:01:20|11739.25|11739.25|11741.69|11741.69|11742.97|11742.97|11739.23|11739.23|0
1617202890000|2021-03-31 15:01:30|11743.05|11743.05|11741.6|11741.6|11743.2|11743.2|11741.6|11741.6|0
1617202900000|2021-03-31 15:01:40|11741.16|11741.16|11740.08|11740.08|11741.52|11741.52|11739.83|11739.83|0
1617202910000|2021-03-31 15:01:50|11738.65|11738.65|11738.01|11738.01|11738.65|11738.65|11737.67|11737.67|0
1617202920000|2021-03-31 15:02:00|11738.48|11738.48|11739.21|11739.21|11739.35|11739.35|11738.48|11738.48|0
1617202930000|2021-03-31 15:02:10|11740.52|11740.52|11742.13|11742.13|11742.13|11742.13|11739.64|11739.64|0
1617202940000|2021-03-31 15:02:20|11742.38|11742.38|11742.32|11742.32|11743.44|11743.44|11740.74|11740.74|0
1617202950000|2021-03-31 15:02:30|11740.74|11740.74|11740.3|11740.3|11740.74|11740.74|11740.3|11740.3|0
1617202960000|2021-03-31 15:02:40|11740.66|11740.66|11741.3|11741.3|11741.3|11741.3|11740.66|11740.66|0
1617202970000|2021-03-31 15:02:50|11742.17|11742.17|11741.05|11741.05|11742.17|11742.17|11740.43|11740.43|0
1617202980000|2021-03-31 15:03:00|11740.43|11740.43|11742.25|11742.25|11742.25|11742.25|11740.43|11740.43|0
1617202990000|2021-03-31 15:03:10|11742.37|11742.37|11742.7|11742.7|11742.78|11742.78|11741.9|11741.9|0
1617203000000|2021-03-31 15:03:20|11742.81|11742.81|11741.1|11741.1|11742.81|11742.81|11739.98|11739.98|0
1617203010000|2021-03-31 15:03:30|11741.02|11741.02|11741.9|11741.9|11741.9|11741.9|11741.02|11741.02|0
1617203020000|2021-03-31 15:03:40|11742.34|11742.34|11739.95|11739.95|11742.34|11742.34|11739.95|11739.95|0
1617203030000|2021-03-31 15:03:50|11740.84|11740.84|11740.21|11740.21|11741.16|11741.16|11739.57|11739.57|0
1617203040000|2021-03-31 15:04:00|11741.01|11741.01|11741.89|11741.89|11741.89|11741.89|11741.01|11741.01|0
1617203050000|2021-03-31 15:04:10|11742.35|11742.35|11741.07|11741.07|11743.25|11743.25|11740.27|11740.27|0
1617203060000|2021-03-31 15:04:20|11741.22|11741.22|11738.8|11738.8|11741.22|11741.22|11738.52|11738.52|0
1617203070000|2021-03-31 15:04:30|11738.65|11738.65|11740.62|11740.62|11740.62|11740.62|11738.5|11738.5|0
1617203080000|2021-03-31 15:04:40|11740.42|11740.42|11743.97|11743.97|11744.9|11744.9|11740.23|11740.23|0
1617203090000|2021-03-31 15:04:50|11744.33|11744.33|11744.33|11744.33|11744.33|11744.33|11744.33|11744.33|0
1617203100000|2021-03-31 15:05:00|11744.47|11744.47|11746.67|11746.67|11746.67|11746.67|11744.47|11744.47|0
1617203110000|2021-03-31 15:05:10|11745.87|11745.87|11747.85|11747.85|11747.85|11747.85|11745.87|11745.87|0
1617203120000|2021-03-31 15:05:20|11746.97|11746.97|11747.62|11747.62|11747.7|11747.7|11746.97|11746.97|0
1617203130000|2021-03-31 15:05:30|11747.96|11747.96|11748.07|11748.07|11748.4|11748.4|11746.69|11746.69|0
1617203140000|2021-03-31 15:05:40|11746.9|11746.9|11749.55|11749.55|11749.55|11749.55|11746.9|11746.9|0
1617203150000|2021-03-31 15:05:50|11749.7|11749.7|11751.34|11751.34|11751.34|11751.34|11749.7|11749.7|0
1617203160000|2021-03-31 15:06:00|11753.41|11753.41|11753.41|11753.41|11753.53|11753.53|11753.41|11753.41|0
1617203170000|2021-03-31 15:06:10|11752.97|11752.97|11753.17|11753.17|11753.17|11753.17|11752.85|11752.85|0
1617203180000|2021-03-31 15:06:20|11753.54|11753.54|11752.14|11752.14|11753.98|11753.98|11751.83|11751.83|0
1617203190000|2021-03-31 15:06:30|11752.3|11752.3|11752.54|11752.54|11752.54|11752.54|11752.3|11752.3|0
1617203200000|2021-03-31 15:06:40|11752.29|11752.29|11753.02|11753.02|11753.02|11753.02|11752.17|11752.17|0
1617203210000|2021-03-31 15:06:50|11753.15|11753.15|11753.65|11753.65|11754.09|11754.09|11753.15|11753.15|0
1617203220000|2021-03-31 15:07:00|11753.8|11753.8|11754.02|11754.02|11754.14|11754.14|11752.71|11752.71|0
1617203230000|2021-03-31 15:07:10|11753.66|11753.66|11753.58|11753.58|11753.66|11753.66|11752.78|11752.78|0
1617203240000|2021-03-31 15:07:20|11753.95|11753.95|11755.18|11755.18|11755.18|11755.18|11753.82|11753.82|0
1617203250000|2021-03-31 15:07:30|11755.33|11755.33|11755.98|11755.98|11756.01|11756.01|11755.33|11755.33|0
1617203260000|2021-03-31 15:07:40|11756.33|11756.33|11757.64|11757.64|11757.64|11757.64|11756.33|11756.33|0
1617203270000|2021-03-31 15:07:50|11758.08|11758.08|11758.86|11758.86|11758.86|11758.86|11758.08|11758.08|0
1617203280000|2021-03-31 15:08:00|11759.74|11759.74|11763.48|11763.48|11764.8|11764.8|11759.74|11759.74|0
1617203290000|2021-03-31 15:08:10|11763.84|11763.84|11764.7|11764.7|11764.7|11764.7|11763.48|11763.48|0
1617203300000|2021-03-31 15:08:20|11765.13|11765.13|11761.16|11761.16|11765.86|11765.86|11761.16|11761.16|0
1617203310000|2021-03-31 15:08:30|11762.03|11762.03|11763.84|11763.84|11763.84|11763.84|11762.03|11762.03|0
1617203320000|2021-03-31 15:08:40|11764.77|11764.77|11766.88|11766.88|11766.88|11766.88|11764.77|11764.77|0
1617203330000|2021-03-31 15:08:50|11767|11767|11765.66|11765.66|11767.19|11767.19|11765.3|11765.3|0
1617203340000|2021-03-31 15:09:00|11764.94|11764.94|11766.18|11766.18|11766.86|11766.86|11764.94|11764.94|0
1617203350000|2021-03-31 15:09:10|11766.33|11766.33|11766.33|11766.33|11766.33|11766.33|11766.33|11766.33|0
1617203360000|2021-03-31 15:09:20|11766.78|11766.78|11767.37|11767.37|11767.73|11767.73|11765.97|11765.97|0
1617203370000|2021-03-31 15:09:30|11768.97|11768.97|11767.62|11767.62|11769.42|11769.42|11767.62|11767.62|0
1617203380000|2021-03-31 15:09:40|11768.06|11768.06|11767.62|11767.62|11768.06|11768.06|11767.62|11767.62|0
1617203390000|2021-03-31 15:09:50|11767.81|11767.81|11767.81|11767.81|11767.81|11767.81|11767.81|11767.81|0
1617203400000|2021-03-31 15:10:00|11768.25|11768.25|11769.37|11769.37|11769.72|11769.72|11767.88|11767.88|0
1617203410000|2021-03-31 15:10:10|11769|11769|11769.51|11769.51|11769.88|11769.88|11768.84|11768.84|0
1617203420000|2021-03-31 15:10:20|11769.65|11769.65|11771.45|11771.45|11771.89|11771.89|11769.65|11769.65|0
1617203430000|2021-03-31 15:10:30|11771.38|11771.38|11771.77|11771.77|11772.65|11772.65|11771.38|11771.38|0
1617203440000|2021-03-31 15:10:40|11772.27|11772.27|11770.25|11770.25|11772.27|11772.27|11770.25|11770.25|0
1617203450000|2021-03-31 15:10:50|11770.44|11770.44|11771.43|11771.43|11771.6|11771.6|11770.44|11770.44|0
1617203460000|2021-03-31 15:11:00|11771.6|11771.6|11772.3|11772.3|11772.3|11772.3|11771.47|11771.47|0
1617203470000|2021-03-31 15:11:10|11772.62|11772.62|11773.07|11773.07|11773.07|11773.07|11771.69|11771.69|0
1617203480000|2021-03-31 15:11:20|11772.69|11772.69|11775.1|11775.1|11775.1|11775.1|11772.69|11772.69|0
1617203490000|2021-03-31 15:11:30|11775.54|11775.54|11775.9|11775.9|11775.9|11775.9|11775.54|11775.54|0
1617203500000|2021-03-31 15:11:40|11775.81|11775.81|11775.81|11775.81|11775.81|11775.81|11775.81|11775.81|0
1617203510000|2021-03-31 15:11:50|11776.24|11776.24|11775.89|11775.89|11776.33|11776.33|11775.89|11775.89|0
1617203520000|2021-03-31 15:12:00|11775.57|11775.57|11773.66|11773.66|11775.57|11775.57|11773.23|11773.23|0
1617203530000|2021-03-31 15:12:10|11774.1|11774.1|11775.26|11775.26|11775.26|11775.26|11774.1|11774.1|0
1617203540000|2021-03-31 15:12:20|11775.7|11775.7|11775.26|11775.26|11775.7|11775.7|11775.26|11775.26|0
1617203550000|2021-03-31 15:12:30|11775.7|11775.7|11776.3|11776.3|11776.3|11776.3|11775.7|11775.7|0
1617203560000|2021-03-31 15:12:40|11776.21|11776.21|11776.55|11776.55|11776.55|11776.55|11776.07|11776.07|0
1617203570000|2021-03-31 15:12:50|11775.67|11775.67|11775.49|11775.49|11775.76|11775.76|11775.49|11775.49|0
1617203580000|2021-03-31 15:13:00|11775.8|11775.8|11777.86|11777.86|11778.22|11778.22|11775.8|11775.8|0
1617203590000|2021-03-31 15:13:10|11777.42|11777.42|11778.74|11778.74|11778.74|11778.74|11777.3|11777.3|0
1617203600000|2021-03-31 15:13:20|11778.99|11778.99|11778.19|11778.19|11779.22|11779.22|11778.19|11778.19|0
1617203610000|2021-03-31 15:13:30|11778.62|11778.62|11778.41|11778.41|11778.69|11778.69|11777.67|11777.67|0
1617203620000|2021-03-31 15:13:40|11777.98|11777.98|11777.17|11777.17|11777.98|11777.98|11777.17|11777.17|0
1617203630000|2021-03-31 15:13:50|11777.48|11777.48|11778.46|11778.46|11778.46|11778.46|11777.48|11777.48|0
1617203640000|2021-03-31 15:14:00|11778.9|11778.9|11782.05|11782.05|11782.05|11782.05|11778.9|11778.9|0
1617203650000|2021-03-31 15:14:10|11782.5|11782.5|11781.37|11781.37|11782.5|11782.5|11781.25|11781.25|0
1617203660000|2021-03-31 15:14:20|11781.49|11781.49|11782.26|11782.26|11782.26|11782.26|11781.49|11781.49|0
1617203670000|2021-03-31 15:14:30|11783.07|11783.07|11783.86|11783.86|11784.44|11784.44|11783.07|11783.07|0
1617203680000|2021-03-31 15:14:40|11783.78|11783.78|11784.83|11784.83|11784.83|11784.83|11783.78|11783.78|0
1617203690000|2021-03-31 15:14:50|11784.68|11784.68|11785.3|11785.3|11785.76|11785.76|11784.68|11784.68|0
1617203700000|2021-03-31 15:15:00|11785.64|11785.64|11785.82|11785.82|11785.84|11785.84|11785.02|11785.02|0
1617203710000|2021-03-31 15:15:10|11785.35|11785.35|11785.52|11785.52|11785.55|11785.55|11785.23|11785.23|0
1617203720000|2021-03-31 15:15:20|11785.37|11785.37|11784.83|11784.83|11785.37|11785.37|11784.57|11784.57|0
1617203730000|2021-03-31 15:15:30|11784.95|11784.95|11785.27|11785.27|11785.27|11785.27|11784.95|11784.95|0
1617203740000|2021-03-31 15:15:40|11785.08|11785.08|11785.01|11785.01|11785.32|11785.32|11784.96|11784.96|0
1617203750000|2021-03-31 15:15:50|11785.82|11785.82|11785.38|11785.38|11785.82|11785.82|11785.38|11785.38|0
1617203760000|2021-03-31 15:16:00|11785.61|11785.61|11786.65|11786.65|11786.65|11786.65|11785.61|11785.61|0
1617203770000|2021-03-31 15:16:10|11786.57|11786.57|11787.14|11787.14|11787.14|11787.14|11786.57|11786.57|0
1617203780000|2021-03-31 15:16:20|11786.99|11786.99|11786.97|11786.97|11786.99|11786.99|11786.85|11786.85|0
1617203790000|2021-03-31 15:16:30|11787.41|11787.41|11787.41|11787.41|11787.41|11787.41|11787.41|11787.41|0
1617203800000|2021-03-31 15:16:40|11787.04|11787.04|11786.02|11786.02|11787.62|11787.62|11786.02|11786.02|0
1617203810000|2021-03-31 15:16:50|11785.58|11785.58|11786.81|11786.81|11786.81|11786.81|11785.39|11785.39|0
1617203820000|2021-03-31 15:17:00|11787.49|11787.49|11787.93|11787.93|11787.93|11787.93|11787.49|11787.49|0
1617203830000|2021-03-31 15:17:10|11787.49|11787.49|11787.99|11787.99|11787.99|11787.99|11787.49|11787.49|0
1617203840000|2021-03-31 15:17:20|11788.17|11788.17|11787.63|11787.63|11788.17|11788.17|11787.51|11787.51|0
1617203850000|2021-03-31 15:17:30|11787.92|11787.92|11788.35|11788.35|11788.35|11788.35|11787.92|11787.92|0
1617203860000|2021-03-31 15:17:40|11788.62|11788.62|11787.94|11787.94|11788.62|11788.62|11787.94|11787.94|0
1617203870000|2021-03-31 15:17:50|11788.38|11788.38|11787.96|11787.96|11788.63|11788.63|11787.78|11787.78|0
1617203880000|2021-03-31 15:18:00|11788.2|11788.2|11789.52|11789.52|11789.52|11789.52|11788.2|11788.2|0
1617203890000|2021-03-31 15:18:10|11789.6|11789.6|11789.6|11789.6|11789.6|11789.6|11789.6|11789.6|0
1617203900000|2021-03-31 15:18:20|11790.04|11790.04|11791.58|11791.58|11791.58|11791.58|11790.04|11790.04|0
1617203910000|2021-03-31 15:18:30|11791.91|11791.91|11792.1|11792.1|11792.1|11792.1|11791.91|11791.91|0
1617203920000|2021-03-31 15:18:40|11792.46|11792.46|11792.35|11792.35|11793.27|11793.27|11792.2|11792.2|0
1617203930000|2021-03-31 15:18:50|11792.54|11792.54|11792.1|11792.1|11792.54|11792.54|11792.1|11792.1|0
1617203940000|2021-03-31 15:19:00|11791.66|11791.66|11791.51|11791.51|11791.66|11791.66|11791.51|11791.51|0
1617203950000|2021-03-31 15:19:10|11791.95|11791.95|11791.71|11791.71|11791.95|11791.95|11791.71|11791.71|0
1617203960000|2021-03-31 15:19:20|11791.35|11791.35|11791.44|11791.44|11791.44|11791.44|11791.2|11791.2|0
1617203970000|2021-03-31 15:19:30|11791.88|11791.88|11789.55|11789.55|11791.88|11791.88|11789.55|11789.55|0
1617203980000|2021-03-31 15:19:40|11789.87|11789.87|11790.16|11790.16|11790.48|11790.48|11789.87|11789.87|0
1617203990000|2021-03-31 15:19:50|11791.04|11791.04|11791.16|11791.16|11791.16|11791.16|11791.04|11791.04|0
1617204000000|2021-03-31 15:20:00|11790.79|11790.79|11792.89|11792.89|11792.89|11792.89|11790.36|11790.36|0
1617204010000|2021-03-31 15:20:10|11793.06|11793.06|11793.7|11793.7|11793.7|11793.7|11793.06|11793.06|0
1617204020000|2021-03-31 15:20:20|11793.26|11793.26|11793.38|11793.38|11793.38|11793.38|11793.26|11793.26|0
1617204030000|2021-03-31 15:20:30|11792.58|11792.58|11791.78|11791.78|11792.58|11792.58|11791.78|11791.78|0
1617204040000|2021-03-31 15:20:40|11792.08|11792.08|11793.07|11793.07|11793.32|11793.32|11792.08|11792.08|0
1617204050000|2021-03-31 15:20:50|11792.64|11792.64|11792.64|11792.64|11792.64|11792.64|11792.64|11792.64|0
1617204060000|2021-03-31 15:21:00|11792.73|11792.73|11791.93|11791.93|11792.73|11792.73|11791.93|11791.93|0
1617204070000|2021-03-31 15:21:10|11792.12|11792.12|11791.99|11791.99|11792.87|11792.87|11791.63|11791.63|0
1617204080000|2021-03-31 15:21:20|11791.68|11791.68|11791.71|11791.71|11791.77|11791.77|11791.62|11791.62|0
1617204090000|2021-03-31 15:21:30|11791.14|11791.14|11790.33|11790.33|11791.94|11791.94|11790.33|11790.33|0
1617204100000|2021-03-31 15:21:40|11790.14|11790.14|11789.3|11789.3|11790.58|11790.58|11789.2|11789.2|0
1617204110000|2021-03-31 15:21:50|11789.46|11789.46|11789.75|11789.75|11789.9|11789.9|11788.99|11788.99|0
1617204120000|2021-03-31 15:22:00|11789.6|11789.6|11789.57|11789.57|11790.04|11790.04|11789.57|11789.57|0
1617204130000|2021-03-31 15:22:10|11790.02|11790.02|11789.58|11789.58|11790.02|11790.02|11789.58|11789.58|0
1617204140000|2021-03-31 15:22:20|11790.02|11790.02|11790.05|11790.05|11790.2|11790.2|11789.74|11789.74|0
1617204150000|2021-03-31 15:22:30|11789.61|11789.61|11789.17|11789.17|11789.61|11789.61|11789.17|11789.17|0
1617204160000|2021-03-31 15:22:40|11788.37|11788.37|11789.06|11789.06|11790.06|11790.06|11788.37|11788.37|0
1617204170000|2021-03-31 15:22:50|11789.15|11789.15|11785.87|11785.87|11789.15|11789.15|11785.75|11785.75|0
1617204180000|2021-03-31 15:23:00|11785.49|11785.49|11784.93|11784.93|11785.93|11785.93|11784.93|11784.93|0
1617204190000|2021-03-31 15:23:10|11785.37|11785.37|11785.64|11785.64|11786.99|11786.99|11785.3|11785.3|0
1617204200000|2021-03-31 15:23:20|11786.08|11786.08|11785.93|11785.93|11786.08|11786.08|11785.93|11785.93|0
1617204210000|2021-03-31 15:23:30|11786.37|11786.37|11785.79|11785.79|11786.82|11786.82|11785.79|11785.79|0
1617204220000|2021-03-31 15:23:40|11786.23|11786.23|11784.9|11784.9|11786.23|11786.23|11784.9|11784.9|0
1617204230000|2021-03-31 15:23:50|11784.99|11784.99|11785.52|11785.52|11785.96|11785.96|11784.99|11784.99|0
1617204240000|2021-03-31 15:24:00|11785.61|11785.61|11783.5|11783.5|11785.71|11785.71|11783.5|11783.5|0
1617204250000|2021-03-31 15:24:10|11783.94|11783.94|11785.58|11785.58|11785.58|11785.58|11783.94|11783.94|0
1617204260000|2021-03-31 15:24:20|11786.35|11786.35|11789.07|11789.07|11789.07|11789.07|11786.35|11786.35|0
1617204270000|2021-03-31 15:24:30|11789.52|11789.52|11790.01|11790.01|11790.15|11790.15|11788.87|11788.87|0
1617204280000|2021-03-31 15:24:40|11790.45|11790.45|11791.03|11791.03|11791.03|11791.03|11790.45|11790.45|0
1617204290000|2021-03-31 15:24:50|11790.79|11790.79|11791.23|11791.23|11791.23|11791.23|11790.35|11790.35|0
1617204300000|2021-03-31 15:25:00|11790.76|11790.76|11790.72|11790.72|11791.64|11791.64|11790.67|11790.67|0
1617204310000|2021-03-31 15:25:10|11791.15|11791.15|11792.22|11792.22|11792.22|11792.22|11791.15|11791.15|0
1617204320000|2021-03-31 15:25:20|11792.58|11792.58|11792.74|11792.74|11793.26|11793.26|11792.26|11792.26|0
1617204330000|2021-03-31 15:25:30|11793.61|11793.61|11793.56|11793.56|11793.61|11793.61|11793.37|11793.37|0
1617204340000|2021-03-31 15:25:40|11793.88|11793.88|11792.88|11792.88|11794.2|11794.2|11792.44|11792.44|0
1617204350000|2021-03-31 15:25:50|11793.33|11793.33|11793.7|11793.7|11794.14|11794.14|11793.33|11793.33|0
1617204360000|2021-03-31 15:26:00|11794.25|11794.25|11793.81|11793.81|11796|11796|11793.81|11793.81|0
1617204370000|2021-03-31 15:26:10|11793.38|11793.38|11794.04|11794.04|11794.48|11794.48|11793.15|11793.15|0
1617204380000|2021-03-31 15:26:20|11794.48|11794.48|11793.61|11793.61|11794.48|11794.48|11792.89|11792.89|0
1617204390000|2021-03-31 15:26:30|11792.89|11792.89|11791.89|11791.89|11792.89|11792.89|11791.89|11791.89|0
1617204400000|2021-03-31 15:26:40|11791.02|11791.02|11790.99|11790.99|11791.02|11791.02|11790.02|11790.02|0
1617204410000|2021-03-31 15:26:50|11790.12|11790.12|11789.47|11789.47|11790.12|11790.12|11789.47|11789.47|0
1617204420000|2021-03-31 15:27:00|11787.1|11787.1|11784.21|11784.21|11787.1|11787.1|11783.33|11783.33|0
1617204430000|2021-03-31 15:27:10|11783.33|11783.33|11784.33|11784.33|11784.7|11784.7|11783.13|11783.13|0
1617204440000|2021-03-31 15:27:20|11784.16|11784.16|11787.64|11787.64|11787.64|11787.64|11784.08|11784.08|0
1617204450000|2021-03-31 15:27:30|11787.72|11787.72|11788.75|11788.75|11789.06|11789.06|11787.6|11787.6|0
1617204460000|2021-03-31 15:27:40|11788.66|11788.66|11785.87|11785.87|11788.66|11788.66|11785.87|11785.87|0
1617204470000|2021-03-31 15:27:50|11785.51|11785.51|11787.15|11787.15|11787.15|11787.15|11785.15|11785.15|0
1617204480000|2021-03-31 15:28:00|11787.3|11787.3|11782.16|11782.16|11787.3|11787.3|11781.72|11781.72|0
1617204490000|2021-03-31 15:28:10|11781.99|11781.99|11779.12|11779.12|11782.43|11782.43|11779.12|11779.12|0
1617204500000|2021-03-31 15:28:20|11779.56|11779.56|11779.65|11779.65|11780.36|11780.36|11779.56|11779.56|0
1617204510000|2021-03-31 15:28:30|11780.29|11780.29|11780.73|11780.73|11781.16|11781.16|11780.29|11780.29|0
1617204520000|2021-03-31 15:28:40|11781.3|11781.3|11782.71|11782.71|11783.29|11783.29|11781.3|11781.3|0
1617204530000|2021-03-31 15:28:50|11783.51|11783.51|11779.22|11779.22|11783.51|11783.51|11779.22|11779.22|0
1617204540000|2021-03-31 15:29:00|11780.1|11780.1|11781.09|11781.09|11781.09|11781.09|11772.76|11772.76|0
1617204550000|2021-03-31 15:29:10|11781.53|11781.53|11784.39|11784.39|11784.75|11784.75|11781.53|11781.53|0
1617204560000|2021-03-31 15:29:20|11784.28|11784.28|11783.98|11783.98|11786.36|11786.36|11782.71|11782.71|0
1617204570000|2021-03-31 15:29:30|11784.18|11784.18|11784.21|11784.21|11785.67|11785.67|11783.77|11783.77|0
1617204580000|2021-03-31 15:29:40|11785.08|11785.08|11780.01|11780.01|11786.3|11786.3|11779.14|11779.14|0
1617204590000|2021-03-31 15:29:50|11780.37|11780.37|11778.43|11778.43|11781.5|11781.5|11778.34|11778.34|0
1617261300000|2021-04-01 07:15:00|11824.87|11824.87|11825.52|11825.52|11826.83|11826.83|11824.87|11824.87|0
1617261310000|2021-04-01 07:15:10|11824.62|11824.62|11826.25|11826.25|11826.25|11826.25|11824.62|11824.62|0
1617261320000|2021-04-01 07:15:20|11825.65|11825.65|11824.53|11824.53|11825.65|11825.65|11824.53|11824.53|0
1617261330000|2021-04-01 07:15:30|11825.8|11825.8|11826.1|11826.1|11826.1|11826.1|11825.61|11825.61|0
1617261340000|2021-04-01 07:15:40|11825.91|11825.91|11824.98|11824.98|11825.91|11825.91|11824.98|11824.98|0
1617261350000|2021-04-01 07:15:50|11825.3|11825.3|11825.49|11825.49|11825.49|11825.49|11825.3|11825.3|0
1617261370000|2021-04-01 07:16:10|11825.83|11825.83|11825.98|11825.98|11825.98|11825.98|11825.83|11825.83|0
1617261380000|2021-04-01 07:16:20|11826.09|11826.09|11828.6|11828.6|11828.6|11828.6|11826.09|11826.09|0
1617261390000|2021-04-01 07:16:30|11829.48|11829.48|11830.22|11830.22|11831.45|11831.45|11829.48|11829.48|0
1617261400000|2021-04-01 07:16:40|11829.9|11829.9|11829.9|11829.9|11829.9|11829.9|11829.9|11829.9|0
1617261410000|2021-04-01 07:16:50|11830.7|11830.7|11830.7|11830.7|11830.7|11830.7|11830.7|11830.7|0
1617261420000|2021-04-01 07:17:00|11831.5|11831.5|11832.36|11832.36|11832.36|11832.36|11831.5|11831.5|0
1617261430000|2021-04-01 07:17:10|11834.15|11834.15|11835.91|11835.91|11835.91|11835.91|11834.15|11834.15|0
1617261440000|2021-04-01 07:17:20|11836.64|11836.64|11835.9|11835.9|11836.64|11836.64|11835.02|11835.02|0
1617261450000|2021-04-01 07:17:30|11836.34|11836.34|11838.31|11838.31|11838.5|11838.5|11836.08|11836.08|0
1617261460000|2021-04-01 07:17:40|11839.04|11839.04|11839.72|11839.72|11839.72|11839.72|11839.04|11839.04|0
1617261470000|2021-04-01 07:17:50|11839.42|11839.42|11841.03|11841.03|11841.03|11841.03|11839.42|11839.42|0
1617261480000|2021-04-01 07:18:00|11841.5|11841.5|11841.45|11841.45|11842.69|11842.69|11841.45|11841.45|0
1617261490000|2021-04-01 07:18:10|11840.57|11840.57|11840.57|11840.57|11840.57|11840.57|11840.57|11840.57|0
1617261500000|2021-04-01 07:18:20|11840.67|11840.67|11840.49|11840.49|11841.39|11841.39|11839.61|11839.61|0
1617261510000|2021-04-01 07:18:30|11840.58|11840.58|11840.96|11840.96|11840.96|11840.96|11840.39|11840.39|0
1617261520000|2021-04-01 07:18:40|11840.9|11840.9|11841.17|11841.17|11841.9|11841.9|11840.9|11840.9|0
1617261530000|2021-04-01 07:18:50|11838.76|11838.76|11837.59|11837.59|11838.76|11838.76|11836.94|11836.94|0
1617261540000|2021-04-01 07:19:00|11837.49|11837.49|11837.41|11837.41|11838.05|11838.05|11837.17|11837.17|0
1617261550000|2021-04-01 07:19:10|11837.74|11837.74|11837.36|11837.36|11837.85|11837.85|11837.36|11837.36|0
1617261560000|2021-04-01 07:19:20|11836.76|11836.76|11836.76|11836.76|11837.72|11837.72|11836.76|11836.76|0
1617261570000|2021-04-01 07:19:30|11837.64|11837.64|11837.87|11837.87|11837.87|11837.87|11837.64|11837.64|0
1617261580000|2021-04-01 07:19:40|11837.23|11837.23|11834.83|11834.83|11837.23|11837.23|11834.02|11834.02|0
1617261590000|2021-04-01 07:19:50|11834.02|11834.02|11834.83|11834.83|11834.83|11834.83|11834.02|11834.02|0
1617261600000|2021-04-01 07:20:00|11835.29|11835.29|11839.69|11839.69|11839.69|11839.69|11835.06|11835.06|0
1617261610000|2021-04-01 07:20:10|11839.62|11839.62|11839.12|11839.12|11839.62|11839.62|11838.78|11838.78|0
1617261620000|2021-04-01 07:20:20|11838.73|11838.73|11839.09|11839.09|11839.09|11839.09|11838.73|11838.73|0
1617261630000|2021-04-01 07:20:30|11838.46|11838.46|11839.97|11839.97|11839.97|11839.97|11838.46|11838.46|0
1617261640000|2021-04-01 07:20:40|11839.41|11839.41|11839.41|11839.41|11839.41|11839.41|11839.41|11839.41|0
1617261660000|2021-04-01 07:21:00|11838.39|11838.39|11839.26|11839.26|11839.26|11839.26|11837.95|11837.95|0
1617261670000|2021-04-01 07:21:10|11838.83|11838.83|11838.53|11838.53|11838.83|11838.83|11838.53|11838.53|0
1617261680000|2021-04-01 07:21:20|11838.19|11838.19|11840.89|11840.89|11840.89|11840.89|11838.19|11838.19|0
1617261690000|2021-04-01 07:21:30|11840.6|11840.6|11843.21|11843.21|11843.21|11843.21|11840.4|11840.4|0
1617261700000|2021-04-01 07:21:40|11842.41|11842.41|11841.25|11841.25|11842.41|11842.41|11841.25|11841.25|0
1617261710000|2021-04-01 07:21:50|11843.48|11843.48|11844.8|11844.8|11844.8|11844.8|11843.48|11843.48|0
1617261720000|2021-04-01 07:22:00|11845.6|11845.6|11845.18|11845.18|11846.1|11846.1|11845.18|11845.18|0
1617261730000|2021-04-01 07:22:10|11845.77|11845.77|11847.2|11847.2|11848.03|11848.03|11845.77|11845.77|0
1617261740000|2021-04-01 07:22:20|11847.69|11847.69|11847.16|11847.16|11847.69|11847.69|11847.16|11847.16|0
1617261750000|2021-04-01 07:22:30|11846.8|11846.8|11846.16|11846.16|11846.8|11846.8|11846.16|11846.16|0
1617261760000|2021-04-01 07:22:40|11843.53|11843.53|11842.63|11842.63|11843.53|11843.53|11842.63|11842.63|0
1617261770000|2021-04-01 07:22:50|11842.78|11842.78|11841.91|11841.91|11842.78|11842.78|11841.91|11841.91|0
1617261780000|2021-04-01 07:23:00|11842.27|11842.27|11842.71|11842.71|11842.71|11842.71|11842.27|11842.27|0
1617261790000|2021-04-01 07:23:10|11843.3|11843.3|11843.6|11843.6|11843.6|11843.6|11843.3|11843.3|0
1617261810000|2021-04-01 07:23:30|11842.64|11842.64|11842.64|11842.64|11842.64|11842.64|11842.64|11842.64|0
1617261820000|2021-04-01 07:23:40|11843.28|11843.28|11843.28|11843.28|11843.28|11843.28|11843.28|11843.28|0
1617261830000|2021-04-01 07:23:50|11844.08|11844.08|11844.54|11844.54|11844.54|11844.54|11844.08|11844.08|0
1617261870000|2021-04-01 07:24:30|11844.84|11844.84|11845.19|11845.19|11845.87|11845.87|11844.81|11844.81|0
1617261880000|2021-04-01 07:24:40|11844.83|11844.83|11845.56|11845.56|11845.94|11845.94|11844.83|11844.83|0
1617261890000|2021-04-01 07:24:50|11846.27|11846.27|11846.27|11846.27|11846.27|11846.27|11846.27|11846.27|0
1617261900000|2021-04-01 07:25:00|11846.9|11846.9|11849.14|11849.14|11849.14|11849.14|11846.9|11846.9|0
1617261910000|2021-04-01 07:25:10|11848.7|11848.7|11849.14|11849.14|11849.53|11849.53|11848.64|11848.64|0
1617261920000|2021-04-01 07:25:20|11848.82|11848.82|11848.82|11848.82|11848.82|11848.82|11848.82|11848.82|0
1617261940000|2021-04-01 07:25:40|11848.36|11848.36|11847.19|11847.19|11848.36|11848.36|11847.19|11847.19|0
1617261950000|2021-04-01 07:25:50|11846.87|11846.87|11846.87|11846.87|11846.87|11846.87|11846.73|11846.73|0
1617261960000|2021-04-01 07:26:00|11846.21|11846.21|11849.83|11849.83|11849.83|11849.83|11846.21|11846.21|0
1617261970000|2021-04-01 07:26:10|11849.99|11849.99|11850.6|11850.6|11850.62|11850.62|11849.99|11849.99|0
1617261980000|2021-04-01 07:26:20|11850.91|11850.91|11850.91|11850.91|11850.91|11850.91|11850.81|11850.81|0
1617261990000|2021-04-01 07:26:30|11851.59|11851.59|11850.91|11850.91|11851.59|11851.59|11850.91|11850.91|0
1617262010000|2021-04-01 07:26:50|11851.4|11851.4|11851.37|11851.37|11851.76|11851.76|11851.37|11851.37|0
1617262020000|2021-04-01 07:27:00|11851.6|11851.6|11855.76|11855.76|11855.76|11855.76|11851.6|11851.6|0
1617262030000|2021-04-01 07:27:10|11856.21|11856.21|11857.38|11857.38|11857.38|11857.38|11856.21|11856.21|0
1617262040000|2021-04-01 07:27:20|11857.08|11857.08|11857.08|11857.08|11857.08|11857.08|11857.08|11857.08|0
1617262050000|2021-04-01 07:27:30|11857.52|11857.52|11857.52|11857.52|11857.52|11857.52|11857.52|11857.52|0
1617262060000|2021-04-01 07:27:40|11857.9|11857.9|11857.9|11857.9|11857.9|11857.9|11857.9|11857.9|0
1617262070000|2021-04-01 07:27:50|11858.58|11858.58|11858.94|11858.94|11858.94|11858.94|11858.58|11858.58|0
1617262080000|2021-04-01 07:28:00|11858.46|11858.46|11858.46|11858.46|11858.46|11858.46|11858.46|11858.46|0
1617262110000|2021-04-01 07:28:30|11856.86|11856.86|11854.46|11854.46|11856.86|11856.86|11854.46|11854.46|0
1617262130000|2021-04-01 07:28:50|11855.16|11855.16|11856.33|11856.33|11856.33|11856.33|11855.16|11855.16|0
1617262140000|2021-04-01 07:29:00|11857.33|11857.33|11856.89|11856.89|11857.33|11857.33|11856.89|11856.89|0
1617262150000|2021-04-01 07:29:10|11856.43|11856.43|11856.43|11856.43|11856.43|11856.43|11856.43|11856.43|0
1617262160000|2021-04-01 07:29:20|11856.05|11856.05|11856.05|11856.05|11856.05|11856.05|11856.05|11856.05|0
1617262190000|2021-04-01 07:29:50|11856.69|11856.69|11857.33|11857.33|11857.33|11857.33|11856.69|11856.69|0
1617262200000|2021-04-01 07:30:00|11857.65|11857.65|11859.27|11859.27|11859.27|11859.27|11857.52|11857.52|0
1617262210000|2021-04-01 07:30:10|11858.83|11858.83|11858.32|11858.32|11859.12|11859.12|11858.32|11858.32|0
1617262230000|2021-04-01 07:30:30|11858.7|11858.7|11859.42|11859.42|11859.42|11859.42|11858.7|11858.7|0
1617262250000|2021-04-01 07:30:50|11859.86|11859.86|11859.5|11859.5|11859.86|11859.86|11859.5|11859.5|0
1617262260000|2021-04-01 07:31:00|11860.14|11860.14|11860.14|11860.14|11860.14|11860.14|11860.14|11860.14|0
1617262270000|2021-04-01 07:31:10|11859.82|11859.82|11858.86|11858.86|11859.82|11859.82|11858.86|11858.86|0
1617262290000|2021-04-01 07:31:30|11858.57|11858.57|11858.57|11858.57|11858.57|11858.57|11858.57|11858.57|0
1617262300000|2021-04-01 07:31:40|11859.15|11859.15|11859.3|11859.3|11859.3|11859.3|11859.15|11859.15|0
1617262310000|2021-04-01 07:31:50|11859.74|11859.74|11859.74|11859.74|11859.74|11859.74|11859.74|11859.74|0
1617262320000|2021-04-01 07:32:00|11859.37|11859.37|11859.37|11859.37|11859.37|11859.37|11859.37|11859.37|0
1617262330000|2021-04-01 07:32:10|11859.22|11859.22|11859.22|11859.22|11859.22|11859.22|11859.22|11859.22|0
1617262340000|2021-04-01 07:32:20|11859.32|11859.32|11858.93|11858.93|11859.32|11859.32|11858.93|11858.93|0
1617262350000|2021-04-01 07:32:30|11858.49|11858.49|11858.49|11858.49|11858.49|11858.49|11858.49|11858.49|0
1617262360000|2021-04-01 07:32:40|11857.9|11857.9|11857.9|11857.9|11857.9|11857.9|11857.9|11857.9|0
1617262370000|2021-04-01 07:32:50|11858.22|11858.22|11857.77|11857.77|11858.22|11858.22|11857.77|11857.77|0
1617262380000|2021-04-01 07:33:00|11857.46|11857.46|11858.03|11858.03|11858.13|11858.13|11857.46|11857.46|0
1617262390000|2021-04-01 07:33:10|11857.89|11857.89|11857.89|11857.89|11858.25|11858.25|11857.89|11857.89|0
1617262400000|2021-04-01 07:33:20|11857.44|11857.44|11857.44|11857.44|11857.44|11857.44|11857.44|11857.44|0
1617262410000|2021-04-01 07:33:30|11857.14|11857.14|11855.83|11855.83|11857.14|11857.14|11855.83|11855.83|0
1617262420000|2021-04-01 07:33:40|11856.27|11856.27|11856.27|11856.27|11856.27|11856.27|11856.27|11856.27|0
1617262430000|2021-04-01 07:33:50|11856.52|11856.52|11856.21|11856.21|11856.6|11856.6|11856.21|11856.21|0
1617262460000|2021-04-01 07:34:20|11857.01|11857.01|11857.45|11857.45|11857.45|11857.45|11857.01|11857.01|0
1617262470000|2021-04-01 07:34:30|11857.89|11857.89|11859.34|11859.34|11859.78|11859.78|11857.89|11857.89|0
1617262480000|2021-04-01 07:34:40|11859.78|11859.78|11859.78|11859.78|11859.78|11859.78|11859.78|11859.78|0
1617262490000|2021-04-01 07:34:50|11860.03|11860.03|11862.88|11862.88|11862.88|11862.88|11860.03|11860.03|0
1617262500000|2021-04-01 07:35:00|11863.26|11863.26|11863.26|11863.26|11863.4|11863.4|11862.81|11862.81|0
1617262510000|2021-04-01 07:35:10|11863.55|11863.55|11863.74|11863.74|11864.83|11864.83|11863.55|11863.55|0
1617262530000|2021-04-01 07:35:30|11864.47|11864.47|11864.91|11864.91|11864.91|11864.91|11864.47|11864.47|0
1617262540000|2021-04-01 07:35:40|11865.52|11865.52|11865.07|11865.07|11865.52|11865.52|11865.07|11865.07|0
1617262550000|2021-04-01 07:35:50|11865.52|11865.52|11865.52|11865.52|11865.52|11865.52|11865.52|11865.52|0
1617262560000|2021-04-01 07:36:00|11865.6|11865.6|11865.6|11865.6|11865.6|11865.6|11865.6|11865.6|0
1617262590000|2021-04-01 07:36:30|11865.36|11865.36|11865.36|11865.36|11865.36|11865.36|11865.36|11865.36|0
1617262600000|2021-04-01 07:36:40|11865.65|11865.65|11865.65|11865.65|11865.65|11865.65|11865.65|11865.65|0
1617262620000|2021-04-01 07:37:00|11865.97|11865.97|11864.6|11864.6|11865.97|11865.97|11864.6|11864.6|0
1617262630000|2021-04-01 07:37:10|11865.33|11865.33|11866.41|11866.41|11866.41|11866.41|11865.33|11865.33|0
1617262640000|2021-04-01 07:37:20|11867.5|11867.5|11868.95|11868.95|11868.95|11868.95|11867.5|11867.5|0
1617262650000|2021-04-01 07:37:30|11868.59|11868.59|11868.59|11868.59|11869.39|11869.39|11868.59|11868.59|0
1617262660000|2021-04-01 07:37:40|11869.39|11869.39|11869.39|11869.39|11869.39|11869.39|11869.39|11869.39|0
1617262670000|2021-04-01 07:37:50|11869.83|11869.83|11869.65|11869.65|11869.83|11869.83|11869.65|11869.65|0
1617262680000|2021-04-01 07:38:00|11869.46|11869.46|11871.1|11871.1|11872.04|11872.04|11869.46|11869.46|0
1617262690000|2021-04-01 07:38:10|11872.85|11872.85|11872.85|11872.85|11872.85|11872.85|11872.85|11872.85|0
1617262700000|2021-04-01 07:38:20|11872.53|11872.53|11872.85|11872.85|11872.85|11872.85|11872.53|11872.53|0
1617262710000|2021-04-01 07:38:30|11872.47|11872.47|11872.47|11872.47|11872.47|11872.47|11872.47|11872.47|0
1617262730000|2021-04-01 07:38:50|11872.13|11872.13|11872.13|11872.13|11872.13|11872.13|11872.13|11872.13|0
1617262740000|2021-04-01 07:39:00|11872.58|11872.58|11872.18|11872.18|11872.62|11872.62|11872.18|11872.18|0
1617262750000|2021-04-01 07:39:10|11872|11872|11871.11|11871.11|11872|11872|11871.11|11871.11|0
1617262770000|2021-04-01 07:39:30|11870.63|11870.63|11870.63|11870.63|11870.63|11870.63|11870.63|11870.63|0
1617262800000|2021-04-01 07:40:00|11871.07|11871.07|11873.79|11873.79|11873.79|11873.79|11871.07|11871.07|0
1617262810000|2021-04-01 07:40:10|11873.6|11873.6|11873.6|11873.6|11873.6|11873.6|11873.6|11873.6|0
1617262820000|2021-04-01 07:40:20|11873.41|11873.41|11873.13|11873.13|11873.41|11873.41|11873.13|11873.13|0
1617262830000|2021-04-01 07:40:30|11873.29|11873.29|11873.52|11873.52|11873.52|11873.52|11873.29|11873.29|0
1617262850000|2021-04-01 07:40:50|11873.71|11873.71|11873.99|11873.99|11873.99|11873.99|11872.38|11872.38|0
1617262860000|2021-04-01 07:41:00|11874.13|11874.13|11874.41|11874.41|11874.77|11874.77|11874.13|11874.13|0
1617262880000|2021-04-01 07:41:20|11874.97|11874.97|11876.1|11876.1|11876.1|11876.1|11874.97|11874.97|0
1617262890000|2021-04-01 07:41:30|11876.42|11876.42|11875.85|11875.85|11876.42|11876.42|11875.85|11875.85|0
1617262900000|2021-04-01 07:41:40|11875.42|11875.42|11876.75|11876.75|11876.75|11876.75|11875.42|11875.42|0
1617262920000|2021-04-01 07:42:00|11876.99|11876.99|11877.21|11877.21|11877.21|11877.21|11876.99|11876.99|0
1617262930000|2021-04-01 07:42:10|11877.65|11877.65|11877.17|11877.17|11877.65|11877.65|11877.17|11877.17|0
1617262940000|2021-04-01 07:42:20|11876.98|11876.98|11881.47|11881.47|11881.47|11881.47|11876.98|11876.98|0
1617262960000|2021-04-01 07:42:40|11882.27|11882.27|11882.88|11882.88|11882.88|11882.88|11882.27|11882.27|0
1617262980000|2021-04-01 07:43:00|11882.69|11882.69|11882.99|11882.99|11882.99|11882.99|11882.69|11882.69|0
1617262990000|2021-04-01 07:43:10|11883.18|11883.18|11884.24|11884.24|11884.24|11884.24|11882.99|11882.99|0
1617263000000|2021-04-01 07:43:20|11883.88|11883.88|11883.05|11883.05|11883.88|11883.88|11882.53|11882.53|0
1617263010000|2021-04-01 07:43:30|11882.62|11882.62|11882.62|11882.62|11882.62|11882.62|11882.62|11882.62|0
1617263030000|2021-04-01 07:43:50|11882.47|11882.47|11882.47|11882.47|11882.47|11882.47|11882.47|11882.47|0
1617263040000|2021-04-01 07:44:00|11882.66|11882.66|11882.47|11882.47|11882.72|11882.72|11882.47|11882.47|0
1617263050000|2021-04-01 07:44:10|11882.91|11882.91|11886.44|11886.44|11886.44|11886.44|11882.91|11882.91|0
1617263060000|2021-04-01 07:44:20|11887.18|11887.18|11886.88|11886.88|11887.18|11887.18|11886.88|11886.88|0
1617263080000|2021-04-01 07:44:40|11887.12|11887.12|11887.66|11887.66|11887.66|11887.66|11887.12|11887.12|0
1617263090000|2021-04-01 07:44:50|11887.24|11887.24|11887.46|11887.46|11887.46|11887.46|11887.24|11887.24|0
1617263100000|2021-04-01 07:45:00|11889.27|11889.27|11891.03|11891.03|11891.21|11891.21|11889.27|11889.27|0
1617263110000|2021-04-01 07:45:10|11891.19|11891.19|11893.34|11893.34|11893.34|11893.34|11891.19|11891.19|0
1617263120000|2021-04-01 07:45:20|11893.15|11893.15|11893.19|11893.19|11893.19|11893.19|11893.01|11893.01|0
1617263130000|2021-04-01 07:45:30|11893.39|11893.39|11892.83|11892.83|11893.77|11893.77|11892.83|11892.83|0
1617263140000|2021-04-01 07:45:40|11891.23|11891.23|11891.23|11891.23|11891.23|11891.23|11891.23|11891.23|0
1617263150000|2021-04-01 07:45:50|11890.54|11890.54|11890.54|11890.54|11890.54|11890.54|11890.54|11890.54|0
1617263180000|2021-04-01 07:46:20|11890.86|11890.86|11892.35|11892.35|11892.35|11892.35|11890.86|11890.86|0
1617263190000|2021-04-01 07:46:30|11892.03|11892.03|11891.63|11891.63|11892.03|11892.03|11891.63|11891.63|0
1617263200000|2021-04-01 07:46:40|11891|11891|11891.35|11891.35|11891.35|11891.35|11890.53|11890.53|0
1617263210000|2021-04-01 07:46:50|11892.15|11892.15|11893.19|11893.19|11893.99|11893.99|11892.15|11892.15|0
1617263220000|2021-04-01 07:47:00|11893.63|11893.63|11893.86|11893.86|11894.54|11894.54|11893.63|11893.63|0
1617263230000|2021-04-01 07:47:10|11894.34|11894.34|11894.65|11894.65|11894.65|11894.65|11894.34|11894.34|0
1617263240000|2021-04-01 07:47:20|11894.97|11894.97|11894.67|11894.67|11894.97|11894.97|11894.67|11894.67|0
1617263260000|2021-04-01 07:47:40|11894.89|11894.89|11895.11|11895.11|11895.11|11895.11|11894.89|11894.89|0
1617263290000|2021-04-01 07:48:10|11894.97|11894.97|11894.52|11894.52|11894.97|11894.97|11894.52|11894.52|0
1617263320000|2021-04-01 07:48:40|11894.97|11894.97|11894.57|11894.57|11894.97|11894.97|11894.57|11894.57|0
1617263330000|2021-04-01 07:48:50|11895.21|11895.21|11894.64|11894.64|11895.21|11895.21|11894.64|11894.64|0
1617263340000|2021-04-01 07:49:00|11893.84|11893.84|11893.84|11893.84|11893.84|11893.84|11893.84|11893.84|0
1617263360000|2021-04-01 07:49:20|11894.8|11894.8|11898.61|11898.61|11898.61|11898.61|11894.8|11894.8|0
1617263370000|2021-04-01 07:49:30|11899.24|11899.24|11899.59|11899.59|11899.95|11899.95|11898.86|11898.86|0
1617263380000|2021-04-01 07:49:40|11899.9|11899.9|11901.15|11901.15|11901.15|11901.15|11899.9|11899.9|0
1617263390000|2021-04-01 07:49:50|11901.4|11901.4|11901.4|11901.4|11901.4|11901.4|11901.4|11901.4|0
1617263410000|2021-04-01 07:50:10|11902.12|11902.12|11902.12|11902.12|11902.12|11902.12|11902.12|11902.12|0
1617263420000|2021-04-01 07:50:20|11902.31|11902.31|11903.97|11903.97|11903.97|11903.97|11901.87|11901.87|0
1617263430000|2021-04-01 07:50:30|11904.59|11904.59|11903.99|11903.99|11904.59|11904.59|11903.99|11903.99|0
1617263440000|2021-04-01 07:50:40|11904.07|11904.07|11904.07|11904.07|11904.07|11904.07|11904.07|11904.07|0
1617263450000|2021-04-01 07:50:50|11904.43|11904.43|11905.03|11905.03|11905.39|11905.39|11904.43|11904.43|0
1617263460000|2021-04-01 07:51:00|11904.14|11904.14|11904.48|11904.48|11904.48|11904.48|11904.14|11904.14|0
1617263470000|2021-04-01 07:51:10|11905.43|11905.43|11905.43|11905.43|11905.43|11905.43|11905.43|11905.43|0
1617263490000|2021-04-01 07:51:30|11905.77|11905.77|11905.77|11905.77|11905.77|11905.77|11905.77|11905.77|0
1617263500000|2021-04-01 07:51:40|11906.5|11906.5|11906.5|11906.5|11906.5|11906.5|11906.5|11906.5|0
1617263510000|2021-04-01 07:51:50|11906.06|11906.06|11906.06|11906.06|11906.06|11906.06|11906.06|11906.06|0
1617263520000|2021-04-01 07:52:00|11906.5|11906.5|11906.5|11906.5|11906.5|11906.5|11906.5|11906.5|0
1617263530000|2021-04-01 07:52:10|11907.13|11907.13|11907.65|11907.65|11907.65|11907.65|11907.01|11907.01|0
1617263540000|2021-04-01 07:52:20|11906.85|11906.85|11906.85|11906.85|11906.85|11906.85|11906.85|11906.85|0
1617263550000|2021-04-01 07:52:30|11906.98|11906.98|11906.98|11906.98|11906.98|11906.98|11906.98|11906.98|0
1617263560000|2021-04-01 07:52:40|11907.34|11907.34|11907.96|11907.96|11908.11|11908.11|11907.34|11907.34|0
1617263570000|2021-04-01 07:52:50|11908.42|11908.42|11906.94|11906.94|11908.42|11908.42|11906.52|11906.52|0
1617263580000|2021-04-01 07:53:00|11906.21|11906.21|11904.94|11904.94|11906.21|11906.21|11904.62|11904.62|0
1617263610000|2021-04-01 07:53:30|11904.21|11904.21|11902.6|11902.6|11904.21|11904.21|11902.6|11902.6|0
1617263620000|2021-04-01 07:53:40|11903.87|11903.87|11904.09|11904.09|11904.24|11904.24|11903.87|11903.87|0
1617263630000|2021-04-01 07:53:50|11903.63|11903.63|11903.19|11903.19|11903.63|11903.63|11903.19|11903.19|0
1617263640000|2021-04-01 07:54:00|11902.3|11902.3|11902.74|11902.74|11902.74|11902.74|11902.3|11902.3|0
1617263660000|2021-04-01 07:54:20|11902.83|11902.83|11903.98|11903.98|11903.98|11903.98|11902.83|11902.83|0
1617263670000|2021-04-01 07:54:30|11903.48|11903.48|11903.35|11903.35|11903.48|11903.48|11903.04|11903.04|0
1617263690000|2021-04-01 07:54:50|11903.45|11903.45|11904.17|11904.17|11904.17|11904.17|11903.45|11903.45|0
1617263700000|2021-04-01 07:55:00|11904.33|11904.33|11903.88|11903.88|11904.33|11904.33|11903.74|11903.74|0
1617263710000|2021-04-01 07:55:10|11903.45|11903.45|11903.45|11903.45|11903.45|11903.45|11903.45|11903.45|0
1617263720000|2021-04-01 07:55:20|11902.57|11902.57|11902.57|11902.57|11902.57|11902.57|11902.57|11902.57|0
1617263730000|2021-04-01 07:55:30|11903.3|11903.3|11903.3|11903.3|11903.3|11903.3|11903.3|11903.3|0
1617263740000|2021-04-01 07:55:40|11903.69|11903.69|11903.69|11903.69|11903.79|11903.79|11903.69|11903.69|0
1617263750000|2021-04-01 07:55:50|11903.38|11903.38|11903.38|11903.38|11903.38|11903.38|11903.38|11903.38|0
1617263760000|2021-04-01 07:56:00|11902.95|11902.95|11902.82|11902.82|11903.18|11903.18|11902.82|11902.82|0
1617263770000|2021-04-01 07:56:10|11903.11|11903.11|11903.11|11903.11|11903.11|11903.11|11903.11|11903.11|0
1617263780000|2021-04-01 07:56:20|11902.74|11902.74|11902.55|11902.55|11902.74|11902.74|11902.55|11902.55|0
1617263790000|2021-04-01 07:56:30|11905.76|11905.76|11904.55|11904.55|11905.76|11905.76|11904.55|11904.55|0
1617263800000|2021-04-01 07:56:40|11904.7|11904.7|11904.48|11904.48|11904.7|11904.7|11904.01|11904.01|0
1617263820000|2021-04-01 07:57:00|11904.33|11904.33|11904.89|11904.89|11904.89|11904.89|11904.33|11904.33|0
1617263830000|2021-04-01 07:57:10|11904.58|11904.58|11905.3|11905.3|11905.62|11905.62|11904.58|11904.58|0
1617263840000|2021-04-01 07:57:20|11904.5|11904.5|11904.5|11904.5|11904.5|11904.5|11904.5|11904.5|0
1617263860000|2021-04-01 07:57:40|11903.48|11903.48|11903.48|11903.48|11903.48|11903.48|11903.48|11903.48|0
1617263880000|2021-04-01 07:58:00|11903.04|11903.04|11903.68|11903.68|11903.68|11903.68|11903.04|11903.04|0
1617263890000|2021-04-01 07:58:10|11904|11904|11903.83|11903.83|11904.14|11904.14|11903.83|11903.83|0
1617263920000|2021-04-01 07:58:40|11905.14|11905.14|11905.5|11905.5|11905.5|11905.5|11904.7|11904.7|0
1617263940000|2021-04-01 07:59:00|11905.13|11905.13|11905.13|11905.13|11905.13|11905.13|11905.13|11905.13|0
1617263950000|2021-04-01 07:59:10|11905.57|11905.57|11905.57|11905.57|11905.57|11905.57|11905.57|11905.57|0
1617263970000|2021-04-01 07:59:30|11905.19|11905.19|11905.19|11905.19|11905.19|11905.19|11905.19|11905.19|0
1617263980000|2021-04-01 07:59:40|11904.82|11904.82|11904.13|11904.13|11904.82|11904.82|11904.13|11904.13|0
1617264000000|2021-04-01 08:00:00|11903.95|11903.95|11903.76|11903.76|11903.95|11903.95|11903.76|11903.76|0
1617264040000|2021-04-01 08:00:40|11902.87|11902.87|11902.87|11902.87|11902.87|11902.87|11902.87|11902.87|0
1617264060000|2021-04-01 08:01:00|11902.14|11902.14|11902.14|11902.14|11902.14|11902.14|11902.14|11902.14|0
1617264070000|2021-04-01 08:01:10|11902.48|11902.48|11901.92|11901.92|11902.48|11902.48|11901.92|11901.92|0
1617264080000|2021-04-01 08:01:20|11901.73|11901.73|11902.53|11902.53|11902.53|11902.53|11901.29|11901.29|0
1617264090000|2021-04-01 08:01:30|11902.44|11902.44|11903.27|11903.27|11903.27|11903.27|11902.44|11902.44|0
1617264110000|2021-04-01 08:01:50|11903.72|11903.72|11903.2|11903.2|11903.95|11903.95|11903.2|11903.2|0
1617264120000|2021-04-01 08:02:00|11903.39|11903.39|11904.21|11904.21|11904.21|11904.21|11903.39|11903.39|0
1617264130000|2021-04-01 08:02:10|11904.61|11904.61|11904.61|11904.61|11904.61|11904.61|11904.61|11904.61|0
1617264140000|2021-04-01 08:02:20|11905.05|11905.05|11905.05|11905.05|11905.05|11905.05|11905.05|11905.05|0
1617264150000|2021-04-01 08:02:30|11905.48|11905.48|11905.48|11905.48|11905.48|11905.48|11905.48|11905.48|0
1617264160000|2021-04-01 08:02:40|11905.63|11905.63|11905.63|11905.63|11905.63|11905.63|11905.63|11905.63|0
1617264170000|2021-04-01 08:02:50|11906.7|11906.7|11907.16|11907.16|11907.16|11907.16|11906.7|11906.7|0
1617264180000|2021-04-01 08:03:00|11907.35|11907.35|11907.95|11907.95|11908.07|11908.07|11907.35|11907.35|0
1617264190000|2021-04-01 08:03:10|11907.23|11907.23|11906.26|11906.26|11907.23|11907.23|11905.95|11905.95|0
1617264210000|2021-04-01 08:03:30|11905.81|11905.81|11904.89|11904.89|11905.81|11905.81|11904.21|11904.21|0
1617264220000|2021-04-01 08:03:40|11905.32|11905.32|11899.21|11899.21|11905.32|11905.32|11899.21|11899.21|0
1617264230000|2021-04-01 08:03:50|11898.97|11898.97|11899.2|11899.2|11899.2|11899.2|11898.97|11898.97|0
1617264240000|2021-04-01 08:04:00|11898.84|11898.84|11898.84|11898.84|11898.84|11898.84|11898.84|11898.84|0
1617264260000|2021-04-01 08:04:20|11898.08|11898.08|11895.45|11895.45|11898.45|11898.45|11895.45|11895.45|0
1617264280000|2021-04-01 08:04:40|11895.89|11895.89|11895.89|11895.89|11895.89|11895.89|11895.89|11895.89|0
1617264290000|2021-04-01 08:04:50|11895.39|11895.39|11894.64|11894.64|11895.39|11895.39|11894.64|11894.64|0
1617264300000|2021-04-01 08:05:00|11894|11894|11894|11894|11894|11894|11894|11894|0
1617264310000|2021-04-01 08:05:10|11893.04|11893.04|11891.65|11891.65|11893.04|11893.04|11891.65|11891.65|0
1617264320000|2021-04-01 08:05:20|11890.85|11890.85|11891.72|11891.72|11891.72|11891.72|11890.85|11890.85|0
1617264340000|2021-04-01 08:05:40|11891.02|11891.02|11889.59|11889.59|11891.02|11891.02|11889.28|11889.28|0
1617264350000|2021-04-01 08:05:50|11888.87|11888.87|11888.94|11888.94|11888.94|11888.94|11888.5|11888.5|0
1617264380000|2021-04-01 08:06:20|11887.99|11887.99|11888.42|11888.42|11888.42|11888.42|11887.99|11887.99|0
1617264390000|2021-04-01 08:06:30|11888.79|11888.79|11890.79|11890.79|11891.17|11891.17|11888.79|11888.79|0
1617264400000|2021-04-01 08:06:40|11891.59|11891.59|11891.95|11891.95|11891.95|11891.95|11891.45|11891.45|0
1617264410000|2021-04-01 08:06:50|11891.14|11891.14|11890.7|11890.7|11891.14|11891.14|11890.7|11890.7|0
1617264430000|2021-04-01 08:07:10|11890.51|11890.51|11890.51|11890.51|11890.51|11890.51|11890.51|11890.51|0
1617264440000|2021-04-01 08:07:20|11890.07|11890.07|11886.51|11886.51|11890.07|11890.07|11886.14|11886.14|0
1617264450000|2021-04-01 08:07:30|11886.98|11886.98|11888.25|11888.25|11888.25|11888.25|11886.98|11886.98|0
1617264460000|2021-04-01 08:07:40|11888.97|11888.97|11888.66|11888.66|11888.97|11888.97|11888.66|11888.66|0
1617264480000|2021-04-01 08:08:00|11888.34|11888.34|11886.45|11886.45|11888.34|11888.34|11886.13|11886.13|0
1617264490000|2021-04-01 08:08:10|11887.25|11887.25|11887.25|11887.25|11887.25|11887.25|11887.25|11887.25|0
1617264510000|2021-04-01 08:08:30|11887.06|11887.06|11885.72|11885.72|11887.06|11887.06|11885.72|11885.72|0
1617264520000|2021-04-01 08:08:40|11885.43|11885.43|11885.56|11885.56|11886.55|11886.55|11885.43|11885.43|0
1617264530000|2021-04-01 08:08:50|11885.2|11885.2|11885.2|11885.2|11885.2|11885.2|11885.2|11885.2|0
1617264540000|2021-04-01 08:09:00|11885.35|11885.35|11885.64|11885.64|11885.64|11885.64|11885.35|11885.35|0
1617264560000|2021-04-01 08:09:20|11886.01|11886.01|11887.46|11887.46|11887.46|11887.46|11886.01|11886.01|0
1617264570000|2021-04-01 08:09:30|11887.14|11887.14|11887.14|11887.14|11887.14|11887.14|11887.14|11887.14|0
1617264590000|2021-04-01 08:09:50|11887.46|11887.46|11887.46|11887.46|11887.46|11887.46|11887.46|11887.46|0
1617264600000|2021-04-01 08:10:00|11888.18|11888.18|11888.18|11888.18|11888.18|11888.18|11888.18|11888.18|0
1617264610000|2021-04-01 08:10:10|11888.63|11888.63|11888.63|11888.63|11888.63|11888.63|11888.63|11888.63|0
1617264620000|2021-04-01 08:10:20|11889.07|11889.07|11889.07|11889.07|11889.07|11889.07|11889.07|11889.07|0
1617264630000|2021-04-01 08:10:30|11888.87|11888.87|11888.34|11888.34|11888.87|11888.87|11888.34|11888.34|0
1617264640000|2021-04-01 08:10:40|11888.41|11888.41|11886.35|11886.35|11888.41|11888.41|11886.35|11886.35|0
1617264650000|2021-04-01 08:10:50|11885.55|11885.55|11885.55|11885.55|11885.55|11885.55|11885.55|11885.55|0
1617264660000|2021-04-01 08:11:00|11885.7|11885.7|11885.7|11885.7|11885.7|11885.7|11885.7|11885.7|0
1617264670000|2021-04-01 08:11:10|11884.82|11884.82|11884.82|11884.82|11884.82|11884.82|11884.82|11884.82|0
1617264690000|2021-04-01 08:11:30|11884.02|11884.02|11884.02|11884.02|11884.02|11884.02|11884.02|11884.02|0
1617264700000|2021-04-01 08:11:40|11884.31|11884.31|11884.17|11884.17|11884.31|11884.31|11884.17|11884.17|0
1617264710000|2021-04-01 08:11:50|11883.85|11883.85|11883.53|11883.53|11883.85|11883.85|11883.53|11883.53|0
1617264730000|2021-04-01 08:12:10|11883.97|11883.97|11884.87|11884.87|11884.87|11884.87|11883.01|11883.01|0
1617264740000|2021-04-01 08:12:20|11885.32|11885.32|11885.64|11885.64|11885.64|11885.64|11885.32|11885.32|0
1617264750000|2021-04-01 08:12:30|11886.08|11886.08|11887.77|11887.77|11887.77|11887.77|11886.08|11886.08|0
1617264760000|2021-04-01 08:12:40|11887.94|11887.94|11889.35|11889.35|11889.35|11889.35|11887.94|11887.94|0
1617264780000|2021-04-01 08:13:00|11889.23|11889.23|11889.11|11889.11|11889.23|11889.23|11889.11|11889.11|0
1617264790000|2021-04-01 08:13:10|11889.41|11889.41|11891.89|11891.89|11891.89|11891.89|11889.41|11889.41|0
1617264800000|2021-04-01 08:13:20|11891.17|11891.17|11890.81|11890.81|11891.17|11891.17|11890.81|11890.81|0
1617264810000|2021-04-01 08:13:30|11890.47|11890.47|11890.23|11890.23|11890.47|11890.47|11890.23|11890.23|0
1617264830000|2021-04-01 08:13:50|11889.87|11889.87|11889.02|11889.02|11889.87|11889.87|11888.66|11888.66|0
1617264840000|2021-04-01 08:14:00|11889.52|11889.52|11886.86|11886.86|11889.52|11889.52|11886.86|11886.86|0
1617264850000|2021-04-01 08:14:10|11886.5|11886.5|11885.41|11885.41|11886.5|11886.5|11885.41|11885.41|0
1617264860000|2021-04-01 08:14:20|11885.56|11885.56|11884.04|11884.04|11885.56|11885.56|11884.04|11884.04|0
1617264870000|2021-04-01 08:14:30|11884.37|11884.37|11884.19|11884.19|11884.37|11884.37|11884.04|11884.04|0
1617264880000|2021-04-01 08:14:40|11884.51|11884.51|11884.51|11884.51|11884.51|11884.51|11884.51|11884.51|0
1617264890000|2021-04-01 08:14:50|11885.31|11885.31|11885.31|11885.31|11885.31|11885.31|11885.31|11885.31|0
1617264910000|2021-04-01 08:15:10|11885.48|11885.48|11886.12|11886.12|11886.12|11886.12|11885.48|11885.48|0
1617264950000|2021-04-01 08:15:50|11886.84|11886.84|11886.84|11886.84|11886.84|11886.84|11886.84|11886.84|0
1617264960000|2021-04-01 08:16:00|11887.72|11887.72|11887.63|11887.63|11887.72|11887.72|11887.63|11887.63|0
1617264970000|2021-04-01 08:16:10|11888.08|11888.08|11888.96|11888.96|11888.96|11888.96|11888.08|11888.08|0
1617264980000|2021-04-01 08:16:20|11888.59|11888.59|11888.3|11888.3|11888.59|11888.59|11888.3|11888.3|0
1617265000000|2021-04-01 08:16:40|11887.96|11887.96|11887.41|11887.41|11887.96|11887.96|11887.41|11887.41|0
1617265010000|2021-04-01 08:16:50|11886.95|11886.95|11886.86|11886.86|11886.95|11886.95|11886.86|11886.86|0
1617265030000|2021-04-01 08:17:10|11886.16|11886.16|11886.3|11886.3|11886.39|11886.39|11886.16|11886.16|0
1617265040000|2021-04-01 08:17:20|11886.13|11886.13|11886.13|11886.13|11886.13|11886.13|11886.13|11886.13|0
1617265060000|2021-04-01 08:17:40|11886.37|11886.37|11886.37|11886.37|11886.37|11886.37|11886.37|11886.37|0
1617265080000|2021-04-01 08:18:00|11887|11887|11887|11887|11887|11887|11887|11887|0
1617265090000|2021-04-01 08:18:10|11886.2|11886.2|11887|11887|11887|11887|11886.2|11886.2|0
1617265100000|2021-04-01 08:18:20|11887.32|11887.32|11887.32|11887.32|11887.32|11887.32|11887.32|11887.32|0
1617265110000|2021-04-01 08:18:30|11888.03|11888.03|11889.4|11889.4|11890.28|11890.28|11888.03|11888.03|0
1617265130000|2021-04-01 08:18:50|11889.72|11889.72|11889.4|11889.4|11889.72|11889.72|11889.4|11889.4|0
1617265140000|2021-04-01 08:19:00|11889.77|11889.77|11889.77|11889.77|11889.77|11889.77|11889.77|11889.77|0
1617265160000|2021-04-01 08:19:20|11889.52|11889.52|11889.95|11889.95|11890.43|11890.43|11889.52|11889.52|0
1617265180000|2021-04-01 08:19:40|11891.26|11891.26|11890.66|11890.66|11891.26|11891.26|11890.66|11890.66|0
1617265190000|2021-04-01 08:19:50|11890.54|11890.54|11890.06|11890.06|11890.54|11890.54|11890.06|11890.06|0
1617265200000|2021-04-01 08:20:00|11890.3|11890.3|11890.42|11890.42|11890.42|11890.42|11890.3|11890.3|0
1617265210000|2021-04-01 08:20:10|11890.06|11890.06|11889.94|11889.94|11890.06|11890.06|11889.94|11889.94|0
1617265220000|2021-04-01 08:20:20|11890.25|11890.25|11890.88|11890.88|11890.88|11890.88|11890.25|11890.25|0
1617265230000|2021-04-01 08:20:30|11891.37|11891.37|11893.35|11893.35|11893.35|11893.35|11891.37|11891.37|0
1617265240000|2021-04-01 08:20:40|11894.24|11894.24|11894.68|11894.68|11894.68|11894.68|11894.24|11894.24|0
1617265250000|2021-04-01 08:20:50|11894.99|11894.99|11895.96|11895.96|11895.96|11895.96|11894.99|11894.99|0
1617265260000|2021-04-01 08:21:00|11896.08|11896.08|11896.72|11896.72|11896.72|11896.72|11896.08|11896.08|0
1617265280000|2021-04-01 08:21:20|11896.12|11896.12|11896.12|11896.12|11896.12|11896.12|11896.12|11896.12|0
1617265290000|2021-04-01 08:21:30|11896.48|11896.48|11897.44|11897.44|11897.44|11897.44|11896.48|11896.48|0
1617265300000|2021-04-01 08:21:40|11897.68|11897.68|11897.31|11897.31|11897.68|11897.68|11897.31|11897.31|0
1617265310000|2021-04-01 08:21:50|11896.85|11896.85|11896.85|11896.85|11896.85|11896.85|11896.85|11896.85|0
1617265320000|2021-04-01 08:22:00|11897.48|11897.48|11897.8|11897.8|11897.8|11897.8|11897.48|11897.48|0
1617265330000|2021-04-01 08:22:10|11898.18|11898.18|11898.18|11898.18|11898.18|11898.18|11898.18|11898.18|0
1617265340000|2021-04-01 08:22:20|11897.86|11897.86|11898.74|11898.74|11898.74|11898.74|11897.86|11897.86|0
1617265350000|2021-04-01 08:22:30|11898.55|11898.55|11898.55|11898.55|11898.55|11898.55|11898.55|11898.55|0
1617265360000|2021-04-01 08:22:40|11897.91|11897.91|11897.91|11897.91|11897.91|11897.91|11897.91|11897.91|0
1617265390000|2021-04-01 08:23:10|11897.76|11897.76|11898.56|11898.56|11898.56|11898.56|11897.76|11897.76|0
1617265400000|2021-04-01 08:23:20|11898.9|11898.9|11900.51|11900.51|11900.51|11900.51|11898.9|11898.9|0
1617265410000|2021-04-01 08:23:30|11900.27|11900.27|11900.27|11900.27|11900.27|11900.27|11900.27|11900.27|0
1617265420000|2021-04-01 08:23:40|11900.15|11900.15|11900.15|11900.15|11900.15|11900.15|11900.15|11900.15|0
1617265430000|2021-04-01 08:23:50|11900.27|11900.27|11900.27|11900.27|11900.27|11900.27|11900.27|11900.27|0
1617265440000|2021-04-01 08:24:00|11900.59|11900.59|11902.16|11902.16|11902.34|11902.34|11900.59|11900.59|0
1617265450000|2021-04-01 08:24:10|11902.55|11902.55|11902.55|11902.55|11902.55|11902.55|11902.55|11902.55|0
1617265470000|2021-04-01 08:24:30|11902.87|11902.87|11903.11|11903.11|11903.11|11903.11|11902.87|11902.87|0
1617265480000|2021-04-01 08:24:40|11902.87|11902.87|11902.63|11902.63|11902.87|11902.87|11902.63|11902.63|0
1617265500000|2021-04-01 08:25:00|11903.07|11903.07|11907.39|11907.39|11907.39|11907.39|11903.07|11903.07|0
1617265510000|2021-04-01 08:25:10|11908.19|11908.19|11912.49|11912.49|11912.49|11912.49|11908.19|11908.19|0
1617265520000|2021-04-01 08:25:20|11913.83|11913.83|11914.27|11914.27|11914.27|11914.27|11913.83|11913.83|0
1617265530000|2021-04-01 08:25:30|11913.47|11913.47|11913.47|11913.47|11913.47|11913.47|11913.03|11913.03|0
1617265560000|2021-04-01 08:26:00|11913.91|11913.91|11913.76|11913.76|11914.21|11914.21|11913.76|11913.76|0
1617265590000|2021-04-01 08:26:30|11913.57|11913.57|11912.77|11912.77|11913.57|11913.57|11912.77|11912.77|0
1617265600000|2021-04-01 08:26:40|11912.6|11912.6|11912.6|11912.6|11912.6|11912.6|11912.6|11912.6|0
1617265610000|2021-04-01 08:26:50|11913.04|11913.04|11912.73|11912.73|11913.04|11913.04|11911.73|11911.73|0
1617265620000|2021-04-01 08:27:00|11912.57|11912.57|11912.13|11912.13|11912.57|11912.57|11912.13|11912.13|0
1617265630000|2021-04-01 08:27:10|11912.28|11912.28|11912.28|11912.28|11912.28|11912.28|11912.28|11912.28|0
1617265640000|2021-04-01 08:27:20|11912.43|11912.43|11912.43|11912.43|11912.43|11912.43|11912.43|11912.43|0
1617265650000|2021-04-01 08:27:30|11912.51|11912.51|11912.66|11912.66|11912.66|11912.66|11912.51|11912.51|0
1617265660000|2021-04-01 08:27:40|11913.55|11913.55|11913.55|11913.55|11913.55|11913.55|11913.55|11913.55|0
1617265700000|2021-04-01 08:28:20|11913.85|11913.85|11914.11|11914.11|11914.11|11914.11|11913.4|11913.4|0
1617265710000|2021-04-01 08:28:30|11914.57|11914.57|11915.38|11915.38|11915.38|11915.38|11914.11|11914.11|0
1617265720000|2021-04-01 08:28:40|11914.93|11914.93|11914.93|11914.93|11914.93|11914.93|11914.93|11914.93|0
1617265740000|2021-04-01 08:29:00|11915.25|11915.25|11915.7|11915.7|11915.7|11915.7|11915.25|11915.25|0
1617265750000|2021-04-01 08:29:10|11915.88|11915.88|11914.23|11914.23|11915.88|11915.88|11914.23|11914.23|0
1617265760000|2021-04-01 08:29:20|11914.53|11914.53|11914.09|11914.09|11914.53|11914.53|11914.09|11914.09|0
1617265770000|2021-04-01 08:29:30|11914.21|11914.21|11914.21|11914.21|11914.21|11914.21|11914.21|11914.21|0
1617265780000|2021-04-01 08:29:40|11913.41|11913.41|11913.41|11913.41|11913.41|11913.41|11913.41|11913.41|0
1617265790000|2021-04-01 08:29:50|11913.04|11913.04|11912.68|11912.68|11913.04|11913.04|11912.68|11912.68|0
1617265800000|2021-04-01 08:30:00|11912.07|11912.07|11912.04|11912.04|11912.38|11912.38|11911.57|11911.57|0
1617265810000|2021-04-01 08:30:10|11911.56|11911.56|11911.22|11911.22|11911.56|11911.56|11911.22|11911.22|0
1617265830000|2021-04-01 08:30:30|11912.03|11912.03|11912.03|11912.03|11912.03|11912.03|11912.03|11912.03|0
1617265860000|2021-04-01 08:31:00|11912.33|11912.33|11912.14|11912.14|11912.33|11912.33|11912.14|11912.14|0
1617265870000|2021-04-01 08:31:10|11912.26|11912.26|11912.26|11912.26|11912.26|11912.26|11912.26|11912.26|0
1617265890000|2021-04-01 08:31:30|11911.82|11911.82|11912.06|11912.06|11912.06|11912.06|11911.82|11911.82|0
1617265900000|2021-04-01 08:31:40|11912.54|11912.54|11913.17|11913.17|11913.17|11913.17|11912.3|11912.3|0
1617265910000|2021-04-01 08:31:50|11913.98|11913.98|11914.63|11914.63|11914.63|11914.63|11913.98|11913.98|0
1617265920000|2021-04-01 08:32:00|11914.78|11914.78|11916.06|11916.06|11916.18|11916.18|11914.78|11914.78|0
1617265930000|2021-04-01 08:32:10|11915.94|11915.94|11915.34|11915.34|11915.94|11915.94|11915.34|11915.34|0
1617265940000|2021-04-01 08:32:20|11915.58|11915.58|11915.58|11915.58|11915.58|11915.58|11915.58|11915.58|0
1617265950000|2021-04-01 08:32:30|11915.77|11915.77|11916.38|11916.38|11916.38|11916.38|11915.77|11915.77|0
1617265960000|2021-04-01 08:32:40|11916.68|11916.68|11917.37|11917.37|11917.68|11917.68|11916.68|11916.68|0
1617265970000|2021-04-01 08:32:50|11918.18|11918.18|11918.18|11918.18|11918.18|11918.18|11918.18|11918.18|0
1617265980000|2021-04-01 08:33:00|11918.32|11918.32|11918.98|11918.98|11918.98|11918.98|11918.32|11918.32|0
1617265990000|2021-04-01 08:33:10|11919.44|11919.44|11919.74|11919.74|11919.74|11919.74|11919.44|11919.44|0
1617266010000|2021-04-01 08:33:30|11919.44|11919.44|11918.77|11918.77|11919.44|11919.44|11918.77|11918.77|0
1617266020000|2021-04-01 08:33:40|11917.97|11917.97|11917.97|11917.97|11917.97|11917.97|11917.97|11917.97|0
1617266030000|2021-04-01 08:33:50|11918.41|11918.41|11918.1|11918.1|11918.41|11918.41|11917.8|11917.8|0
1617266040000|2021-04-01 08:34:00|11917.29|11917.29|11917.29|11917.29|11917.29|11917.29|11917.29|11917.29|0
1617266060000|2021-04-01 08:34:20|11917.45|11917.45|11917.29|11917.29|11917.45|11917.45|11917.29|11917.29|0
1617266090000|2021-04-01 08:34:50|11916.85|11916.85|11916.85|11916.85|11916.85|11916.85|11916.85|11916.85|0
1617266110000|2021-04-01 08:35:10|11916.13|11916.13|11917.33|11917.33|11917.33|11917.33|11916.13|11916.13|0
1617266120000|2021-04-01 08:35:20|11917.07|11917.07|11916.87|11916.87|11917.07|11917.07|11916.87|11916.87|0
1617266130000|2021-04-01 08:35:30|11917.32|11917.32|11916.68|11916.68|11917.61|11917.61|11916.68|11916.68|0
1617266140000|2021-04-01 08:35:40|11916.49|11916.49|11915.69|11915.69|11916.49|11916.49|11915.69|11915.69|0
1617266150000|2021-04-01 08:35:50|11915.25|11915.25|11914.81|11914.81|11915.25|11915.25|11914.81|11914.81|0
1617266160000|2021-04-01 08:36:00|11912.41|11912.41|11911.72|11911.72|11912.41|11912.41|11911.46|11911.46|0
1617266170000|2021-04-01 08:36:10|11911.85|11911.85|11914.59|11914.59|11915.09|11915.09|11911.85|11911.85|0
1617266190000|2021-04-01 08:36:30|11915.03|11915.03|11915.05|11915.05|11915.05|11915.05|11914.67|11914.67|0
1617266200000|2021-04-01 08:36:40|11914.42|11914.42|11914.42|11914.42|11914.42|11914.42|11914.42|11914.42|0
1617266210000|2021-04-01 08:36:50|11914.61|11914.61|11914.61|11914.61|11914.61|11914.61|11914.61|11914.61|0
1617266250000|2021-04-01 08:37:30|11915.08|11915.08|11914.71|11914.71|11915.08|11915.08|11914.71|11914.71|0
1617266260000|2021-04-01 08:37:40|11914.13|11914.13|11914.13|11914.13|11914.13|11914.13|11914.13|11914.13|0
1617266280000|2021-04-01 08:38:00|11914.44|11914.44|11914.55|11914.55|11914.55|11914.55|11914.44|11914.44|0
1617266290000|2021-04-01 08:38:10|11913.75|11913.75|11914.07|11914.07|11914.07|11914.07|11913.75|11913.75|0
1617266310000|2021-04-01 08:38:30|11914.19|11914.19|11913.83|11913.83|11914.19|11914.19|11913.83|11913.83|0
1617266340000|2021-04-01 08:39:00|11913.36|11913.36|11913.36|11913.36|11913.36|11913.36|11913.36|11913.36|0
1617266350000|2021-04-01 08:39:10|11912.92|11912.92|11912.92|11912.92|11912.92|11912.92|11912.92|11912.92|0
1617266360000|2021-04-01 08:39:20|11913.56|11913.56|11913.56|11913.56|11913.56|11913.56|11913.56|11913.56|0
1617266380000|2021-04-01 08:39:40|11913.31|11913.31|11913.31|11913.31|11913.31|11913.31|11913.31|11913.31|0
1617266390000|2021-04-01 08:39:50|11912.87|11912.87|11913.5|11913.5|11913.5|11913.5|11912.87|11912.87|0
1617266400000|2021-04-01 08:40:00|11913.28|11913.28|11913.92|11913.92|11913.92|11913.92|11913.28|11913.28|0
1617266410000|2021-04-01 08:40:10|11914.8|11914.8|11914.8|11914.8|11914.8|11914.8|11914.8|11914.8|0
1617266430000|2021-04-01 08:40:30|11914.48|11914.48|11914.44|11914.44|11914.48|11914.48|11914.29|11914.29|0
1617266440000|2021-04-01 08:40:40|11914.59|11914.59|11914.59|11914.59|11914.59|11914.59|11914.59|11914.59|0
1617266450000|2021-04-01 08:40:50|11912.99|11912.99|11913.3|11913.3|11913.3|11913.3|11912.99|11912.99|0
1617266460000|2021-04-01 08:41:00|11913.62|11913.62|11916.28|11916.28|11916.28|11916.28|11913.62|11913.62|0
1617266470000|2021-04-01 08:41:10|11916.5|11916.5|11915.7|11915.7|11916.5|11916.5|11915.7|11915.7|0
1617266500000|2021-04-01 08:41:40|11915.48|11915.48|11915.48|11915.48|11915.48|11915.48|11915.48|11915.48|0
1617266510000|2021-04-01 08:41:50|11914.89|11914.89|11914.89|11914.89|11914.89|11914.89|11914.89|11914.89|0
1617266530000|2021-04-01 08:42:10|11913.29|11913.29|11913.58|11913.58|11913.58|11913.58|11913.2|11913.2|0
1617266540000|2021-04-01 08:42:20|11913.9|11913.9|11914.41|11914.41|11914.41|11914.41|11913.9|11913.9|0
1617266550000|2021-04-01 08:42:30|11914.72|11914.72|11914.72|11914.72|11914.72|11914.72|11914.72|11914.72|0
1617266560000|2021-04-01 08:42:40|11914.42|11914.42|11914.42|11914.42|11914.42|11914.42|11914.42|11914.42|0
1617266570000|2021-04-01 08:42:50|11914.64|11914.64|11915.82|11915.82|11915.82|11915.82|11914.64|11914.64|0
1617266580000|2021-04-01 08:43:00|11915.75|11915.75|11914.84|11914.84|11915.75|11915.75|11914.84|11914.84|0
1617266600000|2021-04-01 08:43:20|11915.15|11915.15|11915.15|11915.15|11915.15|11915.15|11915.15|11915.15|0
1617266620000|2021-04-01 08:43:40|11915.58|11915.58|11915.22|11915.22|11915.58|11915.58|11915.22|11915.22|0
1617266630000|2021-04-01 08:43:50|11915.4|11915.4|11915.4|11915.4|11915.4|11915.4|11915.4|11915.4|0
1617266640000|2021-04-01 08:44:00|11915.11|11915.11|11914.65|11914.65|11915.11|11915.11|11914.34|11914.34|0
1617266650000|2021-04-01 08:44:10|11914.96|11914.96|11914.5|11914.5|11914.96|11914.96|11914.5|11914.5|0
1617266660000|2021-04-01 08:44:20|11914.65|11914.65|11914.97|11914.97|11914.97|11914.97|11914.65|11914.65|0
1617266670000|2021-04-01 08:44:30|11914.82|11914.82|11914.82|11914.82|11914.82|11914.82|11914.82|11914.82|0
1617266690000|2021-04-01 08:44:50|11915.05|11915.05|11914.9|11914.9|11915.05|11915.05|11914.9|11914.9|0
1617266700000|2021-04-01 08:45:00|11915.06|11915.06|11915.57|11915.57|11915.57|11915.57|11915.06|11915.06|0
1617266710000|2021-04-01 08:45:10|11915.45|11915.45|11914.24|11914.24|11915.9|11915.9|11914.24|11914.24|0
1617266720000|2021-04-01 08:45:20|11913.44|11913.44|11911.34|11911.34|11913.44|11913.44|11911.34|11911.34|0
1617266730000|2021-04-01 08:45:30|11910.96|11910.96|11910.96|11910.96|11910.96|11910.96|11910.96|11910.96|0
1617266740000|2021-04-01 08:45:40|11911.25|11911.25|11911.25|11911.25|11911.25|11911.25|11911.25|11911.25|0
1617266750000|2021-04-01 08:45:50|11911.7|11911.7|11911.7|11911.7|11911.7|11911.7|11911.7|11911.7|0
1617266760000|2021-04-01 08:46:00|11911.38|11911.38|11911.82|11911.82|11912.26|11912.26|11911.38|11911.38|0
1617266770000|2021-04-01 08:46:10|11911.02|11911.02|11911.02|11911.02|11911.02|11911.02|11911.02|11911.02|0
1617266780000|2021-04-01 08:46:20|11911.46|11911.46|11911.46|11911.46|11911.46|11911.46|11911.46|11911.46|0
1617266790000|2021-04-01 08:46:30|11911.32|11911.32|11911.32|11911.32|11911.32|11911.32|11911.32|11911.32|0
1617266800000|2021-04-01 08:46:40|11911|11911|11911.14|11911.14|11911.14|11911.14|11911|11911|0
1617266810000|2021-04-01 08:46:50|11910.82|11910.82|11910.82|11910.82|11910.82|11910.82|11910.82|11910.82|0
1617266830000|2021-04-01 08:47:10|11910.58|11910.58|11909.83|11909.83|11910.58|11910.58|11909.83|11909.83|0
1617266850000|2021-04-01 08:47:30|11909.38|11909.38|11909.38|11909.38|11909.38|11909.38|11909.38|11909.38|0
1617266860000|2021-04-01 08:47:40|11909.02|11909.02|11909.02|11909.02|11909.02|11909.02|11909.02|11909.02|0
1617266870000|2021-04-01 08:47:50|11908.58|11908.58|11908.58|11908.58|11908.58|11908.58|11908.58|11908.58|0
1617266880000|2021-04-01 08:48:00|11909.22|11909.22|11909.23|11909.23|11909.23|11909.23|11908.35|11908.35|0
1617266890000|2021-04-01 08:48:10|11908.79|11908.79|11907.57|11907.57|11908.79|11908.79|11907.47|11907.47|0
1617266900000|2021-04-01 08:48:20|11907.67|11907.67|11907.86|11907.86|11907.86|11907.86|11907.67|11907.67|0
1617266910000|2021-04-01 08:48:30|11907.06|11907.06|11907.06|11907.06|11907.06|11907.06|11907.06|11907.06|0
1617266920000|2021-04-01 08:48:40|11906.18|11906.18|11905.31|11905.31|11906.18|11906.18|11905.31|11905.31|0
1617266930000|2021-04-01 08:48:50|11904.87|11904.87|11904.87|11904.87|11904.87|11904.87|11904.87|11904.87|0
1617266940000|2021-04-01 08:49:00|11904.72|11904.72|11906.04|11906.04|11906.04|11906.04|11904.28|11904.28|0
1617266950000|2021-04-01 08:49:10|11905.61|11905.61|11903.82|11903.82|11905.61|11905.61|11903.82|11903.82|0
1617266960000|2021-04-01 08:49:20|11903.46|11903.46|11903.46|11903.46|11903.46|11903.46|11903.46|11903.46|0
1617266970000|2021-04-01 08:49:30|11903.61|11903.61|11905.66|11905.66|11905.66|11905.66|11903.61|11903.61|0
1617266980000|2021-04-01 08:49:40|11905.21|11905.21|11903.04|11903.04|11905.21|11905.21|11903.04|11903.04|0
1617266990000|2021-04-01 08:49:50|11904.35|11904.35|11904.35|11904.35|11904.35|11904.35|11904.35|11904.35|0
1617267010000|2021-04-01 08:50:10|11903.63|11903.63|11903.33|11903.33|11903.63|11903.63|11903.33|11903.33|0
1617267020000|2021-04-01 08:50:20|11902.44|11902.44|11902.14|11902.14|11902.44|11902.44|11902.14|11902.14|0
1617267030000|2021-04-01 08:50:30|11902.59|11902.59|11901.97|11901.97|11902.59|11902.59|11901.97|11901.97|0
1617267040000|2021-04-01 08:50:40|11901.66|11901.66|11902.16|11902.16|11902.16|11902.16|11901.27|11901.27|0
1617267050000|2021-04-01 08:50:50|11902.47|11902.47|11902.62|11902.62|11902.62|11902.62|11902.47|11902.47|0
1617267060000|2021-04-01 08:51:00|11902.15|11902.15|11900.98|11900.98|11902.15|11902.15|11900.73|11900.73|0
1617267070000|2021-04-01 08:51:10|11900.89|11900.89|11900.89|11900.89|11900.89|11900.89|11900.89|11900.89|0
1617267090000|2021-04-01 08:51:30|11900.74|11900.74|11901.54|11901.54|11901.54|11901.54|11900.74|11900.74|0
1617267110000|2021-04-01 08:51:50|11901.3|11901.3|11900.95|11900.95|11901.3|11901.3|11900.95|11900.95|0
1617267120000|2021-04-01 08:52:00|11900.83|11900.83|11900.83|11900.83|11900.83|11900.83|11900.83|11900.83|0
1617267130000|2021-04-01 08:52:10|11901.15|11901.15|11901.15|11901.15|11901.15|11901.15|11901.15|11901.15|0
1617267140000|2021-04-01 08:52:20|11901.03|11901.03|11901.36|11901.36|11901.48|11901.48|11901.03|11901.03|0
1617267150000|2021-04-01 08:52:30|11901.69|11901.69|11903.99|11903.99|11903.99|11903.99|11901.69|11901.69|0
1617267180000|2021-04-01 08:53:00|11903.67|11903.67|11904.03|11904.03|11904.03|11904.03|11903.03|11903.03|0
1617267190000|2021-04-01 08:53:10|11903.67|11903.67|11903.89|11903.89|11903.89|11903.89|11903.67|11903.67|0
1617267200000|2021-04-01 08:53:20|11903.65|11903.65|11905.47|11905.47|11905.47|11905.47|11903.65|11903.65|0
1617267210000|2021-04-01 08:53:30|11905.08|11905.08|11904.93|11904.93|11905.08|11905.08|11904.93|11904.93|0
1617267220000|2021-04-01 08:53:40|11904.54|11904.54|11902.7|11902.7|11904.54|11904.54|11902.26|11902.26|0
1617267230000|2021-04-01 08:53:50|11902.45|11902.45|11902.38|11902.38|11902.45|11902.45|11902.23|11902.23|0
1617267240000|2021-04-01 08:54:00|11902.53|11902.53|11902.53|11902.53|11902.53|11902.53|11902.53|11902.53|0
1617267260000|2021-04-01 08:54:20|11902.97|11902.97|11902.65|11902.65|11902.97|11902.97|11902.65|11902.65|0
1617267270000|2021-04-01 08:54:30|11903.1|11903.1|11902.17|11902.17|11903.1|11903.1|11902.17|11902.17|0
1617267280000|2021-04-01 08:54:40|11901.36|11901.36|11901.36|11901.36|11901.36|11901.36|11901.36|11901.36|0
1617267290000|2021-04-01 08:54:50|11900.92|11900.92|11900.92|11900.92|11900.92|11900.92|11900.92|11900.92|0
1617267300000|2021-04-01 08:55:00|11900.77|11900.77|11900.92|11900.92|11900.92|11900.92|11900.77|11900.77|0
1617267310000|2021-04-01 08:55:10|11900.6|11900.6|11900.77|11900.77|11900.77|11900.77|11900.6|11900.6|0
1617267350000|2021-04-01 08:55:50|11900.4|11900.4|11900.72|11900.72|11900.72|11900.72|11900.4|11900.4|0
1617267380000|2021-04-01 08:56:20|11900.5|11900.5|11900.02|11900.02|11900.82|11900.82|11900.02|11900.02|0
1617267390000|2021-04-01 08:56:30|11899.7|11899.7|11901.68|11901.68|11901.68|11901.68|11899.7|11899.7|0
1617267400000|2021-04-01 08:56:40|11902.24|11902.24|11904.28|11904.28|11904.28|11904.28|11902.06|11902.06|0
1617267410000|2021-04-01 08:56:50|11904.2|11904.2|11904.2|11904.2|11904.2|11904.2|11904.2|11904.2|0
1617267420000|2021-04-01 08:57:00|11904.39|11904.39|11904.39|11904.39|11904.39|11904.39|11904.39|11904.39|0
1617267430000|2021-04-01 08:57:10|11904.95|11904.95|11905.33|11905.33|11905.71|11905.71|11904.95|11904.95|0
1617267440000|2021-04-01 08:57:20|11905.01|11905.01|11905.46|11905.46|11905.46|11905.46|11905.01|11905.01|0
1617267450000|2021-04-01 08:57:30|11905.27|11905.27|11905.05|11905.05|11905.27|11905.27|11905.05|11905.05|0
1617267470000|2021-04-01 08:57:50|11905.41|11905.41|11905.41|11905.41|11905.41|11905.41|11905.41|11905.41|0
1617267480000|2021-04-01 08:58:00|11905.09|11905.09|11905.09|11905.09|11905.09|11905.09|11905.09|11905.09|0
1617267490000|2021-04-01 08:58:10|11905.53|11905.53|11905.53|11905.53|11905.53|11905.53|11905.53|11905.53|0
1617267510000|2021-04-01 08:58:30|11905.98|11905.98|11905.98|11905.98|11905.98|11905.98|11905.98|11905.98|0
1617267530000|2021-04-01 08:58:50|11905.51|11905.51|11905.74|11905.74|11906.11|11906.11|11905.27|11905.27|0
1617267540000|2021-04-01 08:59:00|11906.08|11906.08|11906.78|11906.78|11906.78|11906.78|11906.08|11906.08|0
1617267570000|2021-04-01 08:59:30|11907.52|11907.52|11908.3|11908.3|11908.85|11908.85|11907.52|11907.52|0
1617267580000|2021-04-01 08:59:40|11908.66|11908.66|11908.66|11908.66|11908.66|11908.66|11908.66|11908.66|0
1617267590000|2021-04-01 08:59:50|11909.02|11909.02|11908.8|11908.8|11909.02|11909.02|11908.8|11908.8|0
1617267600000|2021-04-01 09:00:00|11909.12|11909.12|11909.12|11909.12|11909.12|11909.12|11909.12|11909.12|0
1617267610000|2021-04-01 09:00:10|11908.8|11908.8|11908.8|11908.8|11908.8|11908.8|11908.8|11908.8|0
1617267630000|2021-04-01 09:00:30|11908.61|11908.61|11908.37|11908.37|11908.61|11908.61|11907.65|11907.65|0
1617267640000|2021-04-01 09:00:40|11908.69|11908.69|11908.18|11908.18|11908.69|11908.69|11908.18|11908.18|0
1617267660000|2021-04-01 09:01:00|11908.62|11908.62|11908.62|11908.62|11908.62|11908.62|11908.62|11908.62|0
1617267710000|2021-04-01 09:01:50|11908.23|11908.23|11908.23|11908.23|11908.23|11908.23|11908.23|11908.23|0
1617267720000|2021-04-01 09:02:00|11907.64|11907.64|11907.64|11907.64|11907.64|11907.64|11907.64|11907.64|0
1617267730000|2021-04-01 09:02:10|11907.81|11907.81|11907.95|11907.95|11907.95|11907.95|11907.81|11907.81|0
1617267740000|2021-04-01 09:02:20|11907.87|11907.87|11907.75|11907.75|11908.51|11908.51|11907.75|11907.75|0
1617267750000|2021-04-01 09:02:30|11907.6|11907.6|11907.43|11907.43|11907.6|11907.6|11907.43|11907.43|0
1617267760000|2021-04-01 09:02:40|11906.87|11906.87|11906.87|11906.87|11906.87|11906.87|11906.87|11906.87|0
1617267770000|2021-04-01 09:02:50|11907.09|11907.09|11907|11907|11907.09|11907.09|11907|11907|0
1617267780000|2021-04-01 09:03:00|11905.55|11905.55|11905.55|11905.55|11905.55|11905.55|11905.55|11905.55|0
1617267790000|2021-04-01 09:03:10|11904.75|11904.75|11904.75|11904.75|11904.75|11904.75|11904.75|11904.75|0
1617267800000|2021-04-01 09:03:20|11904.02|11904.02|11903.66|11903.66|11904.02|11904.02|11903.66|11903.66|0
1617267810000|2021-04-01 09:03:30|11903.53|11903.53|11903.53|11903.53|11903.53|11903.53|11903.53|11903.53|0
1617267830000|2021-04-01 09:03:50|11903.08|11903.08|11903.52|11903.52|11903.52|11903.52|11903.08|11903.08|0
1617267840000|2021-04-01 09:04:00|11903.08|11903.08|11903.08|11903.08|11903.08|11903.08|11903.08|11903.08|0
1617267850000|2021-04-01 09:04:10|11902.2|11902.2|11902.2|11902.2|11902.2|11902.2|11901.76|11901.76|0
1617267860000|2021-04-01 09:04:20|11902.58|11902.58|11903.17|11903.17|11903.17|11903.17|11902.58|11902.58|0
1617267880000|2021-04-01 09:04:40|11905.57|11905.57|11905.89|11905.89|11905.89|11905.89|11905.57|11905.57|0
1617267890000|2021-04-01 09:04:50|11906.21|11906.21|11907.24|11907.24|11907.24|11907.24|11906.21|11906.21|0
1617267900000|2021-04-01 09:05:00|11907.12|11907.12|11907.13|11907.13|11907.33|11907.33|11906.85|11906.85|0
1617267910000|2021-04-01 09:05:10|11906.54|11906.54|11906.54|11906.54|11906.54|11906.54|11906.54|11906.54|0
1617267920000|2021-04-01 09:05:20|11905.82|11905.82|11905.82|11905.82|11905.82|11905.82|11905.82|11905.82|0
1617267930000|2021-04-01 09:05:30|11906.04|11906.04|11906.04|11906.04|11906.04|11906.04|11906.04|11906.04|0
1617267940000|2021-04-01 09:05:40|11906.21|11906.21|11906.4|11906.4|11906.4|11906.4|11906.21|11906.21|0
1617267950000|2021-04-01 09:05:50|11907.04|11907.04|11908.36|11908.36|11908.36|11908.36|11907.04|11907.04|0
1617267960000|2021-04-01 09:06:00|11908.96|11908.96|11909.46|11909.46|11909.46|11909.46|11908.74|11908.74|0
1617267970000|2021-04-01 09:06:10|11909.91|11909.91|11911.39|11911.39|11911.39|11911.39|11909.27|11909.27|0
1617267980000|2021-04-01 09:06:20|11911.32|11911.32|11911.78|11911.78|11911.78|11911.78|11911.32|11911.32|0
1617267990000|2021-04-01 09:06:30|11911.46|11911.46|11911.46|11911.46|11911.46|11911.46|11911.46|11911.46|0
1617268020000|2021-04-01 09:07:00|11911.7|11911.7|11912.38|11912.38|11912.38|11912.38|11911.7|11911.7|0
1617268030000|2021-04-01 09:07:10|11912.7|11912.7|11912.85|11912.85|11912.85|11912.85|11912.7|11912.7|0
1617268050000|2021-04-01 09:07:30|11912.21|11912.21|11912.21|11912.21|11912.21|11912.21|11912.21|11912.21|0
1617268060000|2021-04-01 09:07:40|11912.06|11912.06|11912.06|11912.06|11912.06|11912.06|11912.06|11912.06|0
1617268070000|2021-04-01 09:07:50|11913.15|11913.15|11913.15|11913.15|11913.15|11913.15|11913.15|11913.15|0
1617268080000|2021-04-01 09:08:00|11913.59|11913.59|11913.59|11913.59|11913.59|11913.59|11913.59|11913.59|0
1617268090000|2021-04-01 09:08:10|11913.95|11913.95|11913.95|11913.95|11913.95|11913.95|11913.95|11913.95|0
1617268100000|2021-04-01 09:08:20|11914.17|11914.17|11913.39|11913.39|11914.17|11914.17|11913.09|11913.09|0
1617268120000|2021-04-01 09:08:40|11912.92|11912.92|11912.92|11912.92|11912.92|11912.92|11912.92|11912.92|0
1617268130000|2021-04-01 09:08:50|11912.05|11912.05|11912.86|11912.86|11912.86|11912.86|11912.05|11912.05|0
1617268140000|2021-04-01 09:09:00|11913.01|11913.01|11913.19|11913.19|11913.19|11913.19|11913.01|11913.01|0
1617268150000|2021-04-01 09:09:10|11913.92|11913.92|11914.28|11914.28|11914.28|11914.28|11913.92|11913.92|0
1617268160000|2021-04-01 09:09:20|11913.92|11913.92|11913.92|11913.92|11913.92|11913.92|11913.92|11913.92|0
1617268170000|2021-04-01 09:09:30|11913.8|11913.8|11912.35|11912.35|11913.8|11913.8|11912.35|11912.35|0
1617268200000|2021-04-01 09:10:00|11911.55|11911.55|11911.55|11911.55|11911.94|11911.94|11911.55|11911.55|0
1617268210000|2021-04-01 09:10:10|11912.27|11912.27|11912.27|11912.27|11912.27|11912.27|11912.27|11912.27|0
1617268240000|2021-04-01 09:10:40|11911.83|11911.83|11911.83|11911.83|11911.83|11911.83|11911.83|11911.83|0
1617268250000|2021-04-01 09:10:50|11911.43|11911.43|11911.43|11911.43|11911.43|11911.43|11911.43|11911.43|0
1617268280000|2021-04-01 09:11:20|11911.55|11911.55|11911.55|11911.55|11911.55|11911.55|11911.55|11911.55|0
1617268290000|2021-04-01 09:11:30|11910.68|11910.68|11910.68|11910.68|11910.68|11910.68|11910.68|11910.68|0
1617268300000|2021-04-01 09:11:40|11910.23|11910.23|11909.58|11909.58|11910.23|11910.23|11909.58|11909.58|0
1617268310000|2021-04-01 09:11:50|11909.73|11909.73|11909.12|11909.12|11909.73|11909.73|11909.12|11909.12|0
1617268320000|2021-04-01 09:12:00|11909.27|11909.27|11909.27|11909.27|11909.27|11909.27|11909.27|11909.27|0
1617268380000|2021-04-01 09:13:00|11909.71|11909.71|11909.71|11909.71|11909.71|11909.71|11909.71|11909.71|0
1617268390000|2021-04-01 09:13:10|11909.42|11909.42|11909.42|11909.42|11909.42|11909.42|11909.42|11909.42|0
1617268420000|2021-04-01 09:13:40|11910.22|11910.22|11911.03|11911.03|11911.03|11911.03|11910.22|11910.22|0
1617268440000|2021-04-01 09:14:00|11909.69|11909.69|11911.26|11911.26|11911.26|11911.26|11909.69|11909.69|0
1617268450000|2021-04-01 09:14:10|11910.9|11910.9|11909.61|11909.61|11910.9|11910.9|11909.61|11909.61|0
1617268460000|2021-04-01 09:14:20|11909.99|11909.99|11909.99|11909.99|11909.99|11909.99|11909.99|11909.99|0
1617268470000|2021-04-01 09:14:30|11909.55|11909.55|11908.12|11908.12|11909.55|11909.55|11908.12|11908.12|0
1617268480000|2021-04-01 09:14:40|11908.58|11908.58|11908.43|11908.43|11908.58|11908.58|11908.43|11908.43|0
1617268490000|2021-04-01 09:14:50|11908.74|11908.74|11908.74|11908.74|11908.74|11908.74|11908.43|11908.43|0
1617268500000|2021-04-01 09:15:00|11909.22|11909.22|11908.86|11908.86|11909.61|11909.61|11908.86|11908.86|0
1617268510000|2021-04-01 09:15:10|11908.69|11908.69|11908.69|11908.69|11908.69|11908.69|11908.69|11908.69|0
1617268520000|2021-04-01 09:15:20|11908.81|11908.81|11908.81|11908.81|11908.81|11908.81|11908.81|11908.81|0
1617268530000|2021-04-01 09:15:30|11908.01|11908.01|11908.01|11908.01|11908.01|11908.01|11908.01|11908.01|0
1617268540000|2021-04-01 09:15:40|11907.82|11907.82|11907.5|11907.5|11907.82|11907.82|11907.5|11907.5|0
1617268560000|2021-04-01 09:16:00|11907.67|11907.67|11907.69|11907.69|11907.69|11907.69|11907.67|11907.67|0
1617268570000|2021-04-01 09:16:10|11907.5|11907.5|11907.5|11907.5|11907.5|11907.5|11907.5|11907.5|0
1617268580000|2021-04-01 09:16:20|11907.14|11907.14|11906.82|11906.82|11907.14|11907.14|11906.82|11906.82|0
1617268590000|2021-04-01 09:16:30|11906.09|11906.09|11906.09|11906.09|11906.09|11906.09|11906.09|11906.09|0
1617268600000|2021-04-01 09:16:40|11905.97|11905.97|11905.97|11905.97|11905.97|11905.97|11905.97|11905.97|0
1617268620000|2021-04-01 09:17:00|11906.17|11906.17|11906.17|11906.17|11906.17|11906.17|11906.17|11906.17|0
1617268630000|2021-04-01 09:17:10|11905.22|11905.22|11905.22|11905.22|11905.22|11905.22|11905.22|11905.22|0
1617268650000|2021-04-01 09:17:30|11905.03|11905.03|11903.85|11903.85|11905.03|11905.03|11903.85|11903.85|0
1617268660000|2021-04-01 09:17:40|11903.38|11903.38|11903.82|11903.82|11904.11|11904.11|11903.38|11903.38|0
1617268690000|2021-04-01 09:18:10|11903.66|11903.66|11903.66|11903.66|11903.66|11903.66|11903.66|11903.66|0
1617268700000|2021-04-01 09:18:20|11903.22|11903.22|11903.22|11903.22|11903.22|11903.22|11903.22|11903.22|0
1617268720000|2021-04-01 09:18:40|11903.52|11903.52|11903.81|11903.81|11903.81|11903.81|11903.52|11903.52|0
1617268740000|2021-04-01 09:19:00|11903.59|11903.59|11902.89|11902.89|11903.59|11903.59|11902.89|11902.89|0
1617268750000|2021-04-01 09:19:10|11903.21|11903.21|11903.21|11903.21|11903.21|11903.21|11903.21|11903.21|0
1617268760000|2021-04-01 09:19:20|11903.65|11903.65|11903.65|11903.65|11903.65|11903.65|11903.65|11903.65|0
1617268770000|2021-04-01 09:19:30|11904.54|11904.54|11904.54|11904.54|11904.54|11904.54|11904.54|11904.54|0
1617268780000|2021-04-01 09:19:40|11904.2|11904.2|11904.2|11904.2|11904.2|11904.2|11904.2|11904.2|0
1617268790000|2021-04-01 09:19:50|11903.77|11903.77|11904.21|11904.21|11904.21|11904.21|11903.77|11903.77|0
1617268800000|2021-04-01 09:20:00|11904.61|11904.61|11903.87|11903.87|11904.61|11904.61|11903.87|11903.87|0
1617268810000|2021-04-01 09:20:10|11904.23|11904.23|11904.6|11904.6|11904.6|11904.6|11904.23|11904.23|0
1617268820000|2021-04-01 09:20:20|11905.04|11905.04|11905.04|11905.04|11905.04|11905.04|11905.04|11905.04|0
1617268850000|2021-04-01 09:20:50|11905.74|11905.74|11905.74|11905.74|11905.74|11905.74|11905.74|11905.74|0
1617268870000|2021-04-01 09:21:10|11906.55|11906.55|11906.55|11906.55|11906.55|11906.55|11906.55|11906.55|0
1617268880000|2021-04-01 09:21:20|11906.64|11906.64|11906.64|11906.64|11906.64|11906.64|11906.64|11906.64|0
1617268930000|2021-04-01 09:22:10|11907.45|11907.45|11907.69|11907.69|11907.69|11907.69|11907.45|11907.45|0
1617268940000|2021-04-01 09:22:20|11906.88|11906.88|11906.88|11906.88|11906.88|11906.88|11906.88|11906.88|0
1617268960000|2021-04-01 09:22:40|11906.59|11906.59|11906.59|11906.59|11906.59|11906.59|11906.59|11906.59|0
1617268980000|2021-04-01 09:23:00|11907.19|11907.19|11907.67|11907.67|11907.67|11907.67|11907.11|11907.11|0
1617268990000|2021-04-01 09:23:10|11910.07|11910.07|11910.07|11910.07|11910.07|11910.07|11910.07|11910.07|0
1617269020000|2021-04-01 09:23:40|11910.84|11910.84|11911.21|11911.21|11911.21|11911.21|11910.84|11910.84|0
1617269040000|2021-04-01 09:24:00|11911.36|11911.36|11908.92|11908.92|11911.36|11911.36|11908.92|11908.92|0
1617269060000|2021-04-01 09:24:20|11908.59|11908.59|11908.59|11908.59|11908.59|11908.59|11908.59|11908.59|0
1617269070000|2021-04-01 09:24:30|11908.47|11908.47|11908.47|11908.47|11908.47|11908.47|11908.47|11908.47|0
1617269100000|2021-04-01 09:25:00|11908.91|11908.91|11908.91|11908.91|11908.91|11908.91|11908.91|11908.91|0
1617269110000|2021-04-01 09:25:10|11909.35|11909.35|11909.35|11909.35|11909.35|11909.35|11909.35|11909.35|0
1617269120000|2021-04-01 09:25:20|11909.65|11909.65|11908.71|11908.71|11909.75|11909.75|11908.71|11908.71|0
1617269130000|2021-04-01 09:25:30|11908.54|11908.54|11908.54|11908.54|11908.54|11908.54|11908.54|11908.54|0
1617269140000|2021-04-01 09:25:40|11908.98|11908.98|11910.79|11910.79|11910.79|11910.79|11908.98|11908.98|0
1617269150000|2021-04-01 09:25:50|11910.99|11910.99|11910.99|11910.99|11910.99|11910.99|11910.99|11910.99|0
1617269180000|2021-04-01 09:26:20|11911.36|11911.36|11911.36|11911.36|11911.36|11911.36|11911.36|11911.36|0
1617269200000|2021-04-01 09:26:40|11911.8|11911.8|11912.45|11912.45|11912.58|11912.58|11911.8|11911.8|0
1617269220000|2021-04-01 09:27:00|11912.54|11912.54|11912.62|11912.62|11912.62|11912.62|11912.54|11912.54|0
1617269230000|2021-04-01 09:27:10|11912.98|11912.98|11912.98|11912.98|11912.98|11912.98|11912.98|11912.98|0
1617269240000|2021-04-01 09:27:20|11913.62|11913.62|11913.94|11913.94|11913.94|11913.94|11913.62|11913.62|0
1617269260000|2021-04-01 09:27:40|11913.24|11913.24|11912.88|11912.88|11913.24|11913.24|11912.88|11912.88|0
1617269310000|2021-04-01 09:28:30|11913.21|11913.21|11913.29|11913.29|11913.29|11913.29|11913.21|11913.21|0
1617269320000|2021-04-01 09:28:40|11914.9|11914.9|11914.5|11914.5|11914.9|11914.9|11914.5|11914.5|0
1617269330000|2021-04-01 09:28:50|11913.7|11913.7|11914.37|11914.37|11914.37|11914.37|11913.7|11913.7|0
1617269340000|2021-04-01 09:29:00|11914.81|11914.81|11915.18|11915.18|11915.62|11915.62|11914.81|11914.81|0
1617269350000|2021-04-01 09:29:10|11916.41|11916.41|11916.41|11916.41|11916.41|11916.41|11916.41|11916.41|0
1617269360000|2021-04-01 09:29:20|11915.61|11915.61|11915.61|11915.61|11915.61|11915.61|11915.61|11915.61|0
1617269370000|2021-04-01 09:29:30|11916.41|11916.41|11916.85|11916.85|11916.85|11916.85|11916.41|11916.41|0
1617269400000|2021-04-01 09:30:00|11917.88|11917.88|11917.92|11917.92|11917.92|11917.92|11917.11|11917.11|0
1617269420000|2021-04-01 09:30:20|11917.49|11917.49|11917.49|11917.49|11917.49|11917.49|11917.49|11917.49|0
1617269430000|2021-04-01 09:30:30|11918.12|11918.12|11918.12|11918.12|11918.12|11918.12|11918.12|11918.12|0
1617269460000|2021-04-01 09:31:00|11918.42|11918.42|11918.42|11918.42|11918.42|11918.42|11918.42|11918.42|0
1617269480000|2021-04-01 09:31:20|11917.98|11917.98|11918.15|11918.15|11918.3|11918.3|11917.98|11917.98|0
1617269510000|2021-04-01 09:31:50|11918.4|11918.4|11918.4|11918.4|11918.4|11918.4|11918.4|11918.4|0
1617269520000|2021-04-01 09:32:00|11917.97|11917.97|11917.09|11917.09|11917.97|11917.97|11917.09|11917.09|0
1617269530000|2021-04-01 09:32:10|11917.41|11917.41|11917.41|11917.41|11917.41|11917.41|11917.41|11917.41|0
1617269550000|2021-04-01 09:32:30|11917.49|11917.49|11916.57|11916.57|11917.49|11917.49|11916.57|11916.57|0
1617269570000|2021-04-01 09:32:50|11916.13|11916.13|11916.13|11916.13|11916.13|11916.13|11916.13|11916.13|0
1617269580000|2021-04-01 09:33:00|11916.49|11916.49|11916.49|11916.49|11916.49|11916.49|11916.49|11916.49|0
1617269590000|2021-04-01 09:33:10|11916.94|11916.94|11916.78|11916.78|11917.18|11917.18|11916.78|11916.78|0
1617269600000|2021-04-01 09:33:20|11916.58|11916.58|11916.22|11916.22|11916.58|11916.58|11916.22|11916.22|0
1617269610000|2021-04-01 09:33:30|11916.42|11916.42|11916.42|11916.42|11916.42|11916.42|11916.42|11916.42|0
1617269620000|2021-04-01 09:33:40|11915.83|11915.83|11915.09|11915.09|11915.83|11915.83|11915.09|11915.09|0
1617269630000|2021-04-01 09:33:50|11915.29|11915.29|11915.17|11915.17|11915.29|11915.29|11915.17|11915.17|0
1617269640000|2021-04-01 09:34:00|11914.85|11914.85|11914.85|11914.85|11914.85|11914.85|11914.85|11914.85|0
1617269650000|2021-04-01 09:34:10|11913.98|11913.98|11913.98|11913.98|11913.98|11913.98|11913.98|11913.98|0
1617269670000|2021-04-01 09:34:30|11913.29|11913.29|11913.29|11913.29|11913.29|11913.29|11913.29|11913.29|0
1617269680000|2021-04-01 09:34:40|11913.53|11913.53|11913.53|11913.53|11913.53|11913.53|11913.53|11913.53|0
1617269690000|2021-04-01 09:34:50|11913.99|11913.99|11913.99|11913.99|11914.07|11914.07|11913.17|11913.17|0
1617269710000|2021-04-01 09:35:10|11913.68|11913.68|11913.69|11913.69|11913.69|11913.69|11913.37|11913.37|0
1617269720000|2021-04-01 09:35:20|11913.36|11913.36|11913.06|11913.06|11913.36|11913.36|11913.06|11913.06|0
1617269740000|2021-04-01 09:35:40|11913.21|11913.21|11913.4|11913.4|11913.4|11913.4|11913.21|11913.21|0
1617269750000|2021-04-01 09:35:50|11913.28|11913.28|11913.16|11913.16|11913.28|11913.28|11913.16|11913.16|0
1617269770000|2021-04-01 09:36:10|11914.4|11914.4|11914.95|11914.95|11914.95|11914.95|11914.4|11914.4|0
1617269780000|2021-04-01 09:36:20|11915.31|11915.31|11915.62|11915.62|11915.62|11915.62|11915.31|11915.31|0
1617269800000|2021-04-01 09:36:40|11915.74|11915.74|11916.73|11916.73|11917.54|11917.54|11915.74|11915.74|0
1617269810000|2021-04-01 09:36:50|11916.61|11916.61|11916.18|11916.18|11916.61|11916.61|11916.18|11916.18|0
1617269820000|2021-04-01 09:37:00|11916.3|11916.3|11916.9|11916.9|11916.9|11916.9|11916.3|11916.3|0
1617269830000|2021-04-01 09:37:10|11917.73|11917.73|11918.52|11918.52|11918.52|11918.52|11917.73|11917.73|0
1617269840000|2021-04-01 09:37:20|11918.2|11918.2|11918.2|11918.2|11918.2|11918.2|11918.2|11918.2|0
1617269850000|2021-04-01 09:37:30|11918.51|11918.51|11917.2|11917.2|11918.53|11918.53|11917.2|11917.2|0
1617269860000|2021-04-01 09:37:40|11916.49|11916.49|11916.02|11916.02|11916.49|11916.49|11916.02|11916.02|0
1617269870000|2021-04-01 09:37:50|11916.24|11916.24|11916.24|11916.24|11916.24|11916.24|11916.24|11916.24|0
1617269890000|2021-04-01 09:38:10|11916.53|11916.53|11916.53|11916.53|11916.53|11916.53|11916.53|11916.53|0
1617269910000|2021-04-01 09:38:30|11916.73|11916.73|11916.73|11916.73|11916.73|11916.73|11916.73|11916.73|0
1617269930000|2021-04-01 09:38:50|11916.58|11916.58|11916.58|11916.58|11916.58|11916.58|11916.58|11916.58|0
1617269940000|2021-04-01 09:39:00|11916.2|11916.2|11916.2|11916.2|11916.2|11916.2|11916.2|11916.2|0
1617269970000|2021-04-01 09:39:30|11916.58|11916.58|11916.73|11916.73|11916.73|11916.73|11916.58|11916.58|0
1617269980000|2021-04-01 09:39:40|11917.26|11917.26|11917.26|11917.26|11917.26|11917.26|11917.26|11917.26|0
1617269990000|2021-04-01 09:39:50|11917.35|11917.35|11917.35|11917.35|11917.35|11917.35|11917.35|11917.35|0
1617270000000|2021-04-01 09:40:00|11917.57|11917.57|11917.57|11917.57|11917.57|11917.57|11917.57|11917.57|0
1617270010000|2021-04-01 09:40:10|11918.01|11918.01|11918.01|11918.01|11918.01|11918.01|11918.01|11918.01|0
1617270020000|2021-04-01 09:40:20|11918.56|11918.56|11917.93|11917.93|11918.56|11918.56|11917.93|11917.93|0
1617270030000|2021-04-01 09:40:30|11918.17|11918.17|11918.34|11918.34|11918.34|11918.34|11918.17|11918.17|0
1617270040000|2021-04-01 09:40:40|11918.78|11918.78|11917.89|11917.89|11918.78|11918.78|11917.89|11917.89|0
1617270050000|2021-04-01 09:40:50|11917.26|11917.26|11916.53|11916.53|11917.26|11917.26|11916.53|11916.53|0
1617270060000|2021-04-01 09:41:00|11916.09|11916.09|11915.85|11915.85|11916.09|11916.09|11915.66|11915.66|0
1617270070000|2021-04-01 09:41:10|11916|11916|11916.75|11916.75|11916.75|11916.75|11916|11916|0
1617270100000|2021-04-01 09:41:40|11916.59|11916.59|11916.79|11916.79|11916.79|11916.79|11916.59|11916.59|0
1617270110000|2021-04-01 09:41:50|11917.15|11917.15|11918.19|11918.19|11918.19|11918.19|11917.15|11917.15|0
1617270120000|2021-04-01 09:42:00|11917.75|11917.75|11917.75|11917.75|11917.75|11917.75|11917.75|11917.75|0
1617270130000|2021-04-01 09:42:10|11917.66|11917.66|11918.12|11918.12|11918.12|11918.12|11917.66|11917.66|0
1617270150000|2021-04-01 09:42:30|11918.43|11918.43|11918.43|11918.43|11918.43|11918.43|11918.43|11918.43|0
1617270160000|2021-04-01 09:42:40|11918.76|11918.76|11918.76|11918.76|11918.76|11918.76|11918.76|11918.76|0
1617270170000|2021-04-01 09:42:50|11919.08|11919.08|11919.3|11919.3|11919.3|11919.3|11918.84|11918.84|0
1617270180000|2021-04-01 09:43:00|11918.94|11918.94|11920.01|11920.01|11920.01|11920.01|11918.94|11918.94|0
1617270190000|2021-04-01 09:43:10|11919.69|11919.69|11919.38|11919.38|11919.69|11919.69|11919.38|11919.38|0
1617270200000|2021-04-01 09:43:20|11919.5|11919.5|11920.55|11920.55|11920.74|11920.74|11919.5|11919.5|0
1617270230000|2021-04-01 09:43:50|11919.75|11919.75|11919.75|11919.75|11919.75|11919.75|11919.75|11919.75|0
1617270240000|2021-04-01 09:44:00|11920.64|11920.64|11920.81|11920.81|11920.81|11920.81|11920.64|11920.64|0
1617270250000|2021-04-01 09:44:10|11920.93|11920.93|11920.81|11920.81|11920.93|11920.93|11920.81|11920.81|0
1617270260000|2021-04-01 09:44:20|11921|11921|11921.44|11921.44|11921.44|11921.44|11921|11921|0
1617270270000|2021-04-01 09:44:30|11921.29|11921.29|11921.29|11921.29|11921.29|11921.29|11921.29|11921.29|0
1617270280000|2021-04-01 09:44:40|11921.76|11921.76|11922.22|11922.22|11922.22|11922.22|11921.76|11921.76|0
1617270290000|2021-04-01 09:44:50|11921.9|11921.9|11921.9|11921.9|11921.9|11921.9|11921.9|11921.9|0
1617270320000|2021-04-01 09:45:20|11922.52|11922.52|11922.52|11922.52|11922.52|11922.52|11922.52|11922.52|0
1617270350000|2021-04-01 09:45:50|11923.11|11923.11|11923.42|11923.42|11923.42|11923.42|11923.11|11923.11|0
1617270370000|2021-04-01 09:46:10|11922.08|11922.08|11923.96|11923.96|11924.61|11924.61|11922.08|11922.08|0
1617270380000|2021-04-01 09:46:20|11924.1|11924.1|11924.4|11924.4|11924.4|11924.4|11924.1|11924.1|0
1617270390000|2021-04-01 09:46:30|11924.08|11924.08|11924.08|11924.08|11924.88|11924.88|11924.08|11924.08|0
1617270400000|2021-04-01 09:46:40|11924.38|11924.38|11923.58|11923.58|11924.38|11924.38|11923.58|11923.58|0
1617270430000|2021-04-01 09:47:10|11924.86|11924.86|11924.86|11924.86|11924.86|11924.86|11924.86|11924.86|0
1617270450000|2021-04-01 09:47:30|11925.67|11925.67|11925.67|11925.67|11926.47|11926.47|11924.86|11924.86|0
1617270460000|2021-04-01 09:47:40|11927.27|11927.27|11927.27|11927.27|11927.27|11927.27|11927.27|11927.27|0
1617270470000|2021-04-01 09:47:50|11927.67|11927.67|11929.27|11929.27|11929.27|11929.27|11927.67|11927.67|0
1617270480000|2021-04-01 09:48:00|11929.47|11929.47|11928.32|11928.32|11929.47|11929.47|11928.32|11928.32|0
1617270490000|2021-04-01 09:48:10|11928.22|11928.22|11928.86|11928.86|11928.86|11928.86|11928.22|11928.22|0
1617270500000|2021-04-01 09:48:20|11928.42|11928.42|11929.17|11929.17|11929.17|11929.17|11928.42|11928.42|0
1617270510000|2021-04-01 09:48:30|11928.88|11928.88|11928.88|11928.88|11928.88|11928.88|11928.88|11928.88|0
1617270520000|2021-04-01 09:48:40|11929.05|11929.05|11929.28|11929.28|11929.28|11929.28|11928.96|11928.96|0
1617270530000|2021-04-01 09:48:50|11931.69|11931.69|11931.69|11931.69|11931.69|11931.69|11931.69|11931.69|0
1617270560000|2021-04-01 09:49:20|11931.79|11931.79|11931.33|11931.33|11931.79|11931.79|11931.33|11931.33|0
1617270570000|2021-04-01 09:49:30|11931.51|11931.51|11931.51|11931.51|11931.51|11931.51|11931.51|11931.51|0
1617270580000|2021-04-01 09:49:40|11931.83|11931.83|11931.64|11931.64|11931.83|11931.83|11931.64|11931.64|0
1617270590000|2021-04-01 09:49:50|11930.04|11930.04|11930.04|11930.04|11930.04|11930.04|11930.04|11930.04|0
1617270610000|2021-04-01 09:50:10|11930.27|11930.27|11930.27|11930.27|11930.27|11930.27|11930.27|11930.27|0
1617270640000|2021-04-01 09:50:40|11930.12|11930.12|11930.12|11930.12|11930.12|11930.12|11930.12|11930.12|0
1617270650000|2021-04-01 09:50:50|11929.68|11929.68|11929.24|11929.24|11929.68|11929.68|11929.24|11929.24|0
1617270660000|2021-04-01 09:51:00|11929.55|11929.55|11929.7|11929.7|11929.7|11929.7|11929.55|11929.55|0
1617270680000|2021-04-01 09:51:20|11929.78|11929.78|11929.58|11929.58|11929.78|11929.78|11929.58|11929.58|0
1617270690000|2021-04-01 09:51:30|11929.84|11929.84|11930.09|11930.09|11930.09|11930.09|11929.84|11929.84|0
1617270700000|2021-04-01 09:51:40|11930.82|11930.82|11930.82|11930.82|11930.82|11930.82|11930.82|11930.82|0
1617270710000|2021-04-01 09:51:50|11930.62|11930.62|11930.62|11930.62|11930.62|11930.62|11930.62|11930.62|0
1617270720000|2021-04-01 09:52:00|11930.47|11930.47|11930.8|11930.8|11930.8|11930.8|11930.47|11930.47|0
1617270730000|2021-04-01 09:52:10|11930.72|11930.72|11931.16|11931.16|11931.16|11931.16|11930.72|11930.72|0
1617270770000|2021-04-01 09:52:50|11932.04|11932.04|11932.04|11932.04|11932.04|11932.04|11932.04|11932.04|0
1617270780000|2021-04-01 09:53:00|11932.68|11932.68|11932.99|11932.99|11932.99|11932.99|11932.68|11932.68|0
1617270790000|2021-04-01 09:53:10|11932.7|11932.7|11932.7|11932.7|11932.7|11932.7|11932.7|11932.7|0
1617270800000|2021-04-01 09:53:20|11934.48|11934.48|11934.48|11934.48|11934.48|11934.48|11934.48|11934.48|0
1617270810000|2021-04-01 09:53:30|11934.64|11934.64|11934.64|11934.64|11934.64|11934.64|11934.64|11934.64|0
1617270840000|2021-04-01 09:54:00|11934.49|11934.49|11934.81|11934.81|11934.81|11934.81|11934.49|11934.49|0
1617270850000|2021-04-01 09:54:10|11933.53|11933.53|11933.53|11933.53|11933.53|11933.53|11933.53|11933.53|0
1617270870000|2021-04-01 09:54:30|11933.07|11933.07|11933.23|11933.23|11933.23|11933.23|11933.07|11933.07|0
1617270880000|2021-04-01 09:54:40|11932.98|11932.98|11932.98|11932.98|11932.98|11932.98|11932.98|11932.98|0
1617270890000|2021-04-01 09:54:50|11933.13|11933.13|11933.28|11933.28|11933.28|11933.28|11933.13|11933.13|0
1617270900000|2021-04-01 09:55:00|11933.4|11933.4|11933.1|11933.1|11933.4|11933.4|11933.1|11933.1|0
1617270910000|2021-04-01 09:55:10|11933.54|11933.54|11933.54|11933.54|11933.54|11933.54|11933.54|11933.54|0
1617270930000|2021-04-01 09:55:30|11934|11934|11934.75|11934.75|11935.19|11935.19|11934|11934|0
1617270960000|2021-04-01 09:56:00|11934.87|11934.87|11935.11|11935.11|11935.19|11935.19|11934.87|11934.87|0
1617270970000|2021-04-01 09:56:10|11934.99|11934.99|11935.43|11935.43|11935.43|11935.43|11934.99|11934.99|0
1617270980000|2021-04-01 09:56:20|11935.18|11935.18|11935.18|11935.18|11935.18|11935.18|11935.18|11935.18|0
1617271000000|2021-04-01 09:56:40|11935.62|11935.62|11935.81|11935.81|11935.81|11935.81|11935.62|11935.62|0
1617271010000|2021-04-01 09:56:50|11934.73|11934.73|11934.73|11934.73|11934.73|11934.73|11934.73|11934.73|0
1617271020000|2021-04-01 09:57:00|11933.97|11933.97|11933.64|11933.64|11933.97|11933.97|11933.64|11933.64|0
1617271030000|2021-04-01 09:57:10|11933.28|11933.28|11933.28|11933.28|11933.28|11933.28|11933.28|11933.28|0
1617271040000|2021-04-01 09:57:20|11933.5|11933.5|11933.6|11933.6|11933.94|11933.94|11933.5|11933.5|0
1617271060000|2021-04-01 09:57:40|11933.44|11933.44|11933.44|11933.44|11933.44|11933.44|11933.44|11933.44|0
1617271070000|2021-04-01 09:57:50|11933.88|11933.88|11933.44|11933.44|11933.88|11933.88|11933.44|11933.44|0
1617271080000|2021-04-01 09:58:00|11933.6|11933.6|11933.75|11933.75|11933.75|11933.75|11933.6|11933.6|0
1617271090000|2021-04-01 09:58:10|11933.31|11933.31|11933.31|11933.31|11933.31|11933.31|11933.31|11933.31|0
1617271120000|2021-04-01 09:58:40|11934.19|11934.19|11934|11934|11934.19|11934.19|11934|11934|0
1617271130000|2021-04-01 09:58:50|11934.11|11934.11|11933.67|11933.67|11934.11|11934.11|11933.67|11933.67|0
1617271140000|2021-04-01 09:59:00|11933.55|11933.55|11932.16|11932.16|11933.91|11933.91|11932.16|11932.16|0
1617271150000|2021-04-01 09:59:10|11932.01|11932.01|11932.01|11932.01|11932.01|11932.01|11932.01|11932.01|0
1617271160000|2021-04-01 09:59:20|11931.86|11931.86|11931.86|11931.86|11931.86|11931.86|11931.86|11931.86|0
1617271170000|2021-04-01 09:59:30|11932.3|11932.3|11932.36|11932.36|11932.36|11932.36|11932.18|11932.18|0
1617271180000|2021-04-01 09:59:40|11932.68|11932.68|11930.62|11930.62|11933.31|11933.31|11930.62|11930.62|0
1617271190000|2021-04-01 09:59:50|11930.3|11930.3|11930.49|11930.49|11930.49|11930.49|11930.3|11930.3|0
1617271200000|2021-04-01 10:00:00|11930.93|11930.93|11931.1|11931.1|11931.1|11931.1|11930.74|11930.74|0
1617271210000|2021-04-01 10:00:10|11930.78|11930.78|11930.78|11930.78|11930.98|11930.98|11930.78|11930.78|0
1617271220000|2021-04-01 10:00:20|11930.65|11930.65|11930.65|11930.65|11930.65|11930.65|11930.65|11930.65|0
1617271230000|2021-04-01 10:00:30|11930.73|11930.73|11930.57|11930.57|11930.73|11930.73|11930.57|11930.57|0
1617271240000|2021-04-01 10:00:40|11930.76|11930.76|11930.59|11930.59|11930.76|11930.76|11930.59|11930.59|0
1617271260000|2021-04-01 10:01:00|11930.98|11930.98|11932.58|11932.58|11932.58|11932.58|11930.98|11930.98|0
1617271270000|2021-04-01 10:01:10|11933.33|11933.33|11933.14|11933.14|11933.45|11933.45|11933.14|11933.14|0
1617271280000|2021-04-01 10:01:20|11932.82|11932.82|11934.14|11934.14|11934.14|11934.14|11932.82|11932.82|0
1617271290000|2021-04-01 10:01:30|11933.95|11933.95|11933.95|11933.95|11933.95|11933.95|11933.76|11933.76|0
1617271300000|2021-04-01 10:01:40|11933.58|11933.58|11933.95|11933.95|11933.95|11933.95|11933.58|11933.58|0
1617271320000|2021-04-01 10:02:00|11933.83|11933.83|11932.97|11932.97|11933.83|11933.83|11932.95|11932.95|0
1617271330000|2021-04-01 10:02:10|11933.35|11933.35|11934.12|11934.12|11934.12|11934.12|11933.35|11933.35|0
1617271350000|2021-04-01 10:02:30|11934.43|11934.43|11934.12|11934.12|11934.43|11934.43|11934.12|11934.12|0
1617271360000|2021-04-01 10:02:40|11933.65|11933.65|11933.65|11933.65|11933.65|11933.65|11933.65|11933.65|0
1617271370000|2021-04-01 10:02:50|11933.28|11933.28|11933.98|11933.98|11933.98|11933.98|11933.28|11933.28|0
1617271390000|2021-04-01 10:03:10|11933.54|11933.54|11933.54|11933.54|11933.54|11933.54|11933.54|11933.54|0
1617271430000|2021-04-01 10:03:50|11933.7|11933.7|11934|11934|11934|11934|11933.7|11933.7|0
1617271450000|2021-04-01 10:04:10|11934.14|11934.14|11934.14|11934.14|11934.14|11934.14|11934.14|11934.14|0
1617271460000|2021-04-01 10:04:20|11934.46|11934.46|11934.9|11934.9|11934.9|11934.9|11934.46|11934.46|0
1617271490000|2021-04-01 10:04:50|11935.21|11935.21|11935.57|11935.57|11935.57|11935.57|11935.21|11935.21|0
1617271500000|2021-04-01 10:05:00|11936.06|11936.06|11935.98|11935.98|11936.45|11936.45|11935.98|11935.98|0
1617271510000|2021-04-01 10:05:10|11935.91|11935.91|11935.91|11935.91|11935.91|11935.91|11935.91|11935.91|0
1617271540000|2021-04-01 10:05:40|11935.55|11935.55|11935.16|11935.16|11935.55|11935.55|11935.16|11935.16|0
1617271550000|2021-04-01 10:05:50|11934.85|11934.85|11934.24|11934.24|11934.85|11934.85|11934.24|11934.24|0
1617271560000|2021-04-01 10:06:00|11933.8|11933.8|11933.33|11933.33|11933.97|11933.97|11933.33|11933.33|0
1617271570000|2021-04-01 10:06:10|11933.97|11933.97|11933.97|11933.97|11933.97|11933.97|11933.97|11933.97|0
1617271580000|2021-04-01 10:06:20|11933.09|11933.09|11933.09|11933.09|11933.09|11933.09|11933.09|11933.09|0
1617271590000|2021-04-01 10:06:30|11933.45|11933.45|11933.45|11933.45|11933.45|11933.45|11933.45|11933.45|0
1617271600000|2021-04-01 10:06:40|11933.76|11933.76|11933.75|11933.75|11934.07|11934.07|11933.75|11933.75|0
1617271660000|2021-04-01 10:07:40|11932.95|11932.95|11932.95|11932.95|11932.95|11932.95|11932.95|11932.95|0
1617271670000|2021-04-01 10:07:50|11933.31|11933.31|11933.67|11933.67|11933.67|11933.67|11933.31|11933.31|0
1617271680000|2021-04-01 10:08:00|11934.06|11934.06|11934.06|11934.06|11934.06|11934.06|11934.06|11934.06|0
1617271690000|2021-04-01 10:08:10|11933.62|11933.62|11933.71|11933.71|11933.71|11933.71|11933.62|11933.62|0
1617271710000|2021-04-01 10:08:30|11933.85|11933.85|11933.39|11933.39|11933.85|11933.85|11933.39|11933.39|0
1617271720000|2021-04-01 10:08:40|11933.15|11933.15|11933.15|11933.15|11933.15|11933.15|11933.15|11933.15|0
1617271740000|2021-04-01 10:09:00|11932.95|11932.95|11932.73|11932.73|11932.95|11932.95|11932.73|11932.73|0
1617271760000|2021-04-01 10:09:20|11932.29|11932.29|11932.29|11932.29|11932.29|11932.29|11932.29|11932.29|0
1617271770000|2021-04-01 10:09:30|11932.41|11932.41|11932.41|11932.41|11932.41|11932.41|11932.41|11932.41|0
1617271780000|2021-04-01 10:09:40|11931.61|11931.61|11930.81|11930.81|11931.61|11931.61|11930.81|11930.81|0
1617271790000|2021-04-01 10:09:50|11931.13|11931.13|11930.98|11930.98|11931.91|11931.91|11930.98|11930.98|0
1617271800000|2021-04-01 10:10:00|11930.61|11930.61|11930.61|11930.61|11930.61|11930.61|11930.61|11930.61|0
1617271810000|2021-04-01 10:10:10|11930.17|11930.17|11930.78|11930.78|11930.78|11930.78|11930.17|11930.17|0
1617271820000|2021-04-01 10:10:20|11931.15|11931.15|11930.66|11930.66|11931.29|11931.29|11930.66|11930.66|0
1617271830000|2021-04-01 10:10:30|11930.9|11930.9|11930.9|11930.9|11930.9|11930.9|11930.9|11930.9|0
1617271840000|2021-04-01 10:10:40|11930.78|11930.78|11930.38|11930.38|11930.78|11930.78|11930.38|11930.38|0
1617271850000|2021-04-01 10:10:50|11930.08|11930.08|11930.08|11930.08|11930.08|11930.08|11930.08|11930.08|0
1617271890000|2021-04-01 10:11:30|11930.18|11930.18|11930.18|11930.18|11930.18|11930.18|11930.18|11930.18|0
1617271900000|2021-04-01 10:11:40|11930.56|11930.56|11931.52|11931.52|11931.52|11931.52|11930.56|11930.56|0
1617271920000|2021-04-01 10:12:00|11931.96|11931.96|11931.96|11931.96|11931.96|11931.96|11931.96|11931.96|0
1617271930000|2021-04-01 10:12:10|11932.11|11932.11|11932.43|11932.43|11932.86|11932.86|11932.11|11932.11|0
1617271940000|2021-04-01 10:12:20|11932.12|11932.12|11931.93|11931.93|11932.12|11932.12|11931.93|11931.93|0
1617271950000|2021-04-01 10:12:30|11931.62|11931.62|11931.62|11931.62|11931.62|11931.62|11931.62|11931.62|0
1617271960000|2021-04-01 10:12:40|11931.85|11931.85|11932.08|11932.08|11932.08|11932.08|11931.85|11931.85|0
1617271970000|2021-04-01 10:12:50|11931.68|11931.68|11931.68|11931.68|11931.68|11931.68|11931.68|11931.68|0
1617271980000|2021-04-01 10:13:00|11932.26|11932.26|11932.41|11932.41|11932.41|11932.41|11932.26|11932.26|0
1617271990000|2021-04-01 10:13:10|11932.52|11932.52|11932.27|11932.27|11932.52|11932.52|11932.27|11932.27|0
1617272010000|2021-04-01 10:13:30|11932.01|11932.01|11932.01|11932.01|11932.01|11932.01|11932.01|11932.01|0
1617272020000|2021-04-01 10:13:40|11931.86|11931.86|11931.86|11931.86|11931.86|11931.86|11931.86|11931.86|0
1617272040000|2021-04-01 10:14:00|11931.22|11931.22|11931.22|11931.22|11931.22|11931.22|11931.22|11931.22|0
1617272050000|2021-04-01 10:14:10|11931.09|11931.09|11931.09|11931.09|11931.09|11931.09|11931.09|11931.09|0
1617272060000|2021-04-01 10:14:20|11930.94|11930.94|11930.14|11930.14|11930.94|11930.94|11930.14|11930.14|0
1617272070000|2021-04-01 10:14:30|11929.99|11929.99|11930.15|11930.15|11930.15|11930.15|11929.65|11929.65|0
1617272090000|2021-04-01 10:14:50|11930.3|11930.3|11930.3|11930.3|11930.3|11930.3|11930.3|11930.3|0
1617272100000|2021-04-01 10:15:00|11930.74|11930.74|11930.74|11930.74|11930.74|11930.74|11930.74|11930.74|0
1617272110000|2021-04-01 10:15:10|11930.42|11930.42|11930.28|11930.28|11930.47|11930.47|11930.28|11930.28|0
1617272130000|2021-04-01 10:15:30|11930.16|11930.16|11930.16|11930.16|11930.16|11930.16|11930.16|11930.16|0
1617272150000|2021-04-01 10:15:50|11930.32|11930.32|11930.32|11930.32|11930.32|11930.32|11930.32|11930.32|0
1617272160000|2021-04-01 10:16:00|11929.86|11929.86|11930.3|11930.3|11930.3|11930.3|11929.86|11929.86|0
1617272170000|2021-04-01 10:16:10|11930.74|11930.74|11931.06|11931.06|11931.06|11931.06|11930.74|11930.74|0
1617272180000|2021-04-01 10:16:20|11930.89|11930.89|11930.74|11930.74|11930.89|11930.89|11930.58|11930.58|0
1617272200000|2021-04-01 10:16:40|11930.83|11930.83|11930.62|11930.62|11930.98|11930.98|11930.62|11930.62|0
1617272210000|2021-04-01 10:16:50|11930.5|11930.5|11930.38|11930.38|11930.5|11930.5|11930.38|11930.38|0
1617272220000|2021-04-01 10:17:00|11930.02|11930.02|11930.51|11930.51|11930.51|11930.51|11930.02|11930.02|0
1617272240000|2021-04-01 10:17:20|11930.83|11930.83|11931.27|11931.27|11931.27|11931.27|11930.83|11930.83|0
1617272260000|2021-04-01 10:17:40|11931.65|11931.65|11931.97|11931.97|11931.97|11931.97|11931.65|11931.65|0
1617272280000|2021-04-01 10:18:00|11932.77|11932.77|11933.69|11933.69|11933.69|11933.69|11932.77|11932.77|0
1617272310000|2021-04-01 10:18:30|11934.01|11934.01|11934.01|11934.01|11934.01|11934.01|11934.01|11934.01|0
1617272320000|2021-04-01 10:18:40|11934.3|11934.3|11934.3|11934.3|11934.3|11934.3|11934.3|11934.3|0
1617272350000|2021-04-01 10:19:10|11934.64|11934.64|11935.13|11935.13|11935.22|11935.22|11934.64|11934.64|0
1617272370000|2021-04-01 10:19:30|11935.35|11935.35|11935.35|11935.35|11935.35|11935.35|11935.35|11935.35|0
1617272380000|2021-04-01 10:19:40|11935.49|11935.49|11935.49|11935.49|11935.49|11935.49|11935.49|11935.49|0
1617272410000|2021-04-01 10:20:10|11935.81|11935.81|11935.81|11935.81|11935.81|11935.81|11935.81|11935.81|0
1617272420000|2021-04-01 10:20:20|11936.05|11936.05|11936.05|11936.05|11936.05|11936.05|11936.05|11936.05|0
1617272430000|2021-04-01 10:20:30|11935.74|11935.74|11936.38|11936.38|11936.38|11936.38|11935.74|11935.74|0
1617272440000|2021-04-01 10:20:40|11936.61|11936.61|11937.36|11937.36|11937.36|11937.36|11936.61|11936.61|0
1617272450000|2021-04-01 10:20:50|11937.81|11937.81|11937.81|11937.81|11937.81|11937.81|11937.81|11937.81|0
1617272460000|2021-04-01 10:21:00|11938|11938|11936.51|11936.51|11938|11938|11936.51|11936.51|0
1617272470000|2021-04-01 10:21:10|11936.07|11936.07|11935.46|11935.46|11936.16|11936.16|11935.46|11935.46|0
1617272500000|2021-04-01 10:21:40|11935.61|11935.61|11936.02|11936.02|11936.02|11936.02|11935.61|11935.61|0
1617272510000|2021-04-01 10:21:50|11936.17|11936.17|11936.17|11936.17|11936.17|11936.17|11936.17|11936.17|0
1617272530000|2021-04-01 10:22:10|11936.28|11936.28|11936.28|11936.28|11936.28|11936.28|11936.28|11936.28|0
1617272540000|2021-04-01 10:22:20|11935.96|11935.96|11935.96|11935.96|11935.96|11935.96|11935.96|11935.96|0
1617272550000|2021-04-01 10:22:30|11937.14|11937.14|11938.33|11938.33|11938.33|11938.33|11937.14|11937.14|0
1617272580000|2021-04-01 10:23:00|11938.57|11938.57|11938.57|11938.57|11938.57|11938.57|11938.57|11938.57|0
1617272590000|2021-04-01 10:23:10|11938.72|11938.72|11939.33|11939.33|11939.33|11939.33|11938.72|11938.72|0
1617272600000|2021-04-01 10:23:20|11939.63|11939.63|11939.36|11939.36|11939.74|11939.74|11939.36|11939.36|0
1617272610000|2021-04-01 10:23:30|11938.92|11938.92|11938.92|11938.92|11938.92|11938.92|11938.92|11938.92|0
1617272620000|2021-04-01 10:23:40|11938.77|11938.77|11938.77|11938.77|11938.77|11938.77|11938.77|11938.77|0
1617272630000|2021-04-01 10:23:50|11938.53|11938.53|11938.53|11938.53|11938.53|11938.53|11938.3|11938.3|0
1617272650000|2021-04-01 10:24:10|11938.76|11938.76|11938.33|11938.33|11938.76|11938.76|11938.33|11938.33|0
1617272660000|2021-04-01 10:24:20|11938.51|11938.51|11938.68|11938.68|11938.68|11938.68|11938.51|11938.51|0
1617272680000|2021-04-01 10:24:40|11939.12|11939.12|11939.27|11939.27|11939.27|11939.27|11939.12|11939.12|0
1617272700000|2021-04-01 10:25:00|11939.08|11939.08|11938.08|11938.08|11939.08|11939.08|11938.08|11938.08|0
1617272710000|2021-04-01 10:25:10|11938.52|11938.52|11938.52|11938.52|11938.52|11938.52|11938.52|11938.52|0
1617272730000|2021-04-01 10:25:30|11939.15|11939.15|11936.94|11936.94|11939.15|11939.15|11936.86|11936.86|0
1617272740000|2021-04-01 10:25:40|11936.63|11936.63|11936.63|11936.63|11936.63|11936.63|11936.63|11936.63|0
1617272750000|2021-04-01 10:25:50|11937.43|11937.43|11939.84|11939.84|11939.84|11939.84|11937.43|11937.43|0
1617272760000|2021-04-01 10:26:00|11939.52|11939.52|11939.21|11939.21|11939.52|11939.52|11939.21|11939.21|0
1617272770000|2021-04-01 10:26:10|11940.01|11940.01|11940.95|11940.95|11940.95|11940.95|11939.85|11939.85|0
1617272780000|2021-04-01 10:26:20|11941.4|11941.4|11941.9|11941.9|11941.9|11941.9|11941.09|11941.09|0
1617272790000|2021-04-01 10:26:30|11941.53|11941.53|11941.53|11941.53|11941.53|11941.53|11941.53|11941.53|0
1617272820000|2021-04-01 10:27:00|11941.27|11941.27|11940.97|11940.97|11941.27|11941.27|11940.97|11940.97|0
1617272840000|2021-04-01 10:27:20|11940.85|11940.85|11939.13|11939.13|11940.85|11940.85|11939.13|11939.13|0
1617272850000|2021-04-01 10:27:30|11938.33|11938.33|11936.72|11936.72|11938.33|11938.33|11936.72|11936.72|0
1617272870000|2021-04-01 10:27:50|11936.49|11936.49|11936.33|11936.33|11936.49|11936.49|11936.33|11936.33|0
1617272880000|2021-04-01 10:28:00|11936.44|11936.44|11935.24|11935.24|11936.44|11936.44|11935.24|11935.24|0
1617272890000|2021-04-01 10:28:10|11935.01|11935.01|11933.08|11933.08|11935.01|11935.01|11933.08|11933.08|0
1617272900000|2021-04-01 10:28:20|11932.89|11932.89|11931.73|11931.73|11932.89|11932.89|11931.73|11931.73|0
1617272910000|2021-04-01 10:28:30|11931.92|11931.92|11928.47|11928.47|11931.92|11931.92|11928.47|11928.47|0
1617272920000|2021-04-01 10:28:40|11927.51|11927.51|11927.28|11927.28|11927.51|11927.51|11927.28|11927.28|0
1617272930000|2021-04-01 10:28:50|11927.09|11927.09|11927.09|11927.09|11927.09|11927.09|11927.09|11927.09|0
1617272950000|2021-04-01 10:29:10|11927.24|11927.24|11929.59|11929.59|11929.89|11929.89|11927.24|11927.24|0
1617272960000|2021-04-01 10:29:20|11929.63|11929.63|11929.63|11929.63|11929.63|11929.63|11929.63|11929.63|0
1617272970000|2021-04-01 10:29:30|11929.99|11929.99|11930.63|11930.63|11930.63|11930.63|11929.83|11929.83|0
1617272980000|2021-04-01 10:29:40|11930.78|11930.78|11930.78|11930.78|11930.78|11930.78|11930.78|11930.78|0
1617272990000|2021-04-01 10:29:50|11930.42|11930.42|11929.15|11929.15|11930.42|11930.42|11929.15|11929.15|0
1617273000000|2021-04-01 10:30:00|11928.83|11928.83|11929.31|11929.31|11929.31|11929.31|11928.83|11928.83|0
1617273010000|2021-04-01 10:30:10|11929.17|11929.17|11929.69|11929.69|11929.69|11929.69|11929.17|11929.17|0
1617273020000|2021-04-01 10:30:20|11929.88|11929.88|11927.75|11927.75|11930.31|11930.31|11927.75|11927.75|0
1617273030000|2021-04-01 10:30:30|11927.99|11927.99|11927.99|11927.99|11927.99|11927.99|11927.99|11927.99|0
1617273040000|2021-04-01 10:30:40|11927.75|11927.75|11928.37|11928.37|11928.37|11928.37|11927.29|11927.29|0
1617273050000|2021-04-01 10:30:50|11928.84|11928.84|11929.28|11929.28|11929.28|11929.28|11928.84|11928.84|0
1617273060000|2021-04-01 10:31:00|11929.74|11929.74|11929.31|11929.31|11929.78|11929.78|11929.31|11929.31|0
1617273070000|2021-04-01 10:31:10|11928.87|11928.87|11927.96|11927.96|11928.87|11928.87|11927.96|11927.96|0
1617273080000|2021-04-01 10:31:20|11927.6|11927.6|11927.6|11927.6|11927.6|11927.6|11927.6|11927.6|0
1617273090000|2021-04-01 10:31:30|11927.35|11927.35|11927.82|11927.82|11927.82|11927.82|11926.99|11926.99|0
1617273100000|2021-04-01 10:31:40|11928.19|11928.19|11928.19|11928.19|11928.19|11928.19|11928.19|11928.19|0
1617273110000|2021-04-01 10:31:50|11927.55|11927.55|11927.55|11927.55|11927.55|11927.55|11927.55|11927.55|0
1617273120000|2021-04-01 10:32:00|11927.74|11927.74|11926.66|11926.66|11927.74|11927.74|11926.66|11926.66|0
1617273130000|2021-04-01 10:32:10|11925.86|11925.86|11925.47|11925.47|11926.08|11926.08|11925.47|11925.47|0
1617273140000|2021-04-01 10:32:20|11926.27|11926.27|11924.59|11924.59|11926.27|11926.27|11924.59|11924.59|0
1617273150000|2021-04-01 10:32:30|11924.73|11924.73|11924.88|11924.88|11924.88|11924.88|11924.73|11924.73|0
1617273160000|2021-04-01 10:32:40|11924.44|11924.44|11924.44|11924.44|11924.44|11924.44|11924.44|11924.44|0
1617273170000|2021-04-01 10:32:50|11924.8|11924.8|11925.42|11925.42|11925.42|11925.42|11924.33|11924.33|0
1617273190000|2021-04-01 10:33:10|11925.8|11925.8|11925.96|11925.96|11926.12|11926.12|11925.58|11925.58|0
1617273210000|2021-04-01 10:33:30|11926.27|11926.27|11927.44|11927.44|11927.6|11927.6|11926.27|11926.27|0
1617273220000|2021-04-01 10:33:40|11927.25|11927.25|11927.45|11927.45|11927.45|11927.45|11927.25|11927.25|0
1617273230000|2021-04-01 10:33:50|11927.89|11927.89|11927.77|11927.77|11928.2|11928.2|11927.77|11927.77|0
1617273240000|2021-04-01 10:34:00|11927.96|11927.96|11927.96|11927.96|11927.96|11927.96|11927.96|11927.96|0
1617273250000|2021-04-01 10:34:10|11928.28|11928.28|11927.96|11927.96|11928.28|11928.28|11927.96|11927.96|0
1617273260000|2021-04-01 10:34:20|11927.51|11927.51|11927.51|11927.51|11927.51|11927.51|11927.51|11927.51|0
1617273270000|2021-04-01 10:34:30|11927.37|11927.37|11925.79|11925.79|11927.37|11927.37|11925.79|11925.79|0
1617273280000|2021-04-01 10:34:40|11925.54|11925.54|11925.1|11925.1|11925.54|11925.54|11924.98|11924.98|0
1617273290000|2021-04-01 10:34:50|11925.34|11925.34|11924.22|11924.22|11925.34|11925.34|11924.22|11924.22|0
1617273300000|2021-04-01 10:35:00|11923.99|11923.99|11922.05|11922.05|11923.99|11923.99|11922.05|11922.05|0
1617273310000|2021-04-01 10:35:10|11921.25|11921.25|11920.78|11920.78|11921.25|11921.25|11920.78|11920.78|0
1617273320000|2021-04-01 10:35:20|11920.66|11920.66|11917.8|11917.8|11920.66|11920.66|11917.8|11917.8|0
1617273330000|2021-04-01 10:35:30|11918.19|11918.19|11917.65|11917.65|11918.19|11918.19|11917.65|11917.65|0
1617273340000|2021-04-01 10:35:40|11917.25|11917.25|11917.5|11917.5|11917.5|11917.5|11916.75|11916.75|0
1617273350000|2021-04-01 10:35:50|11917.94|11917.94|11917.94|11917.94|11917.94|11917.94|11917.94|11917.94|0
1617273360000|2021-04-01 10:36:00|11918.3|11918.3|11918.3|11918.3|11918.3|11918.3|11917.86|11917.86|0
1617273370000|2021-04-01 10:36:10|11918.77|11918.77|11919.24|11919.24|11919.24|11919.24|11918.77|11918.77|0
1617273380000|2021-04-01 10:36:20|11919.88|11919.88|11920.64|11920.64|11920.64|11920.64|11919.88|11919.88|0
1617273400000|2021-04-01 10:36:40|11921.08|11921.08|11921.52|11921.52|11921.52|11921.52|11921.08|11921.08|0
1617273410000|2021-04-01 10:36:50|11921.96|11921.96|11922.04|11922.04|11922.04|11922.04|11921.96|11921.96|0
1617273420000|2021-04-01 10:37:00|11921.92|11921.92|11922.51|11922.51|11922.51|11922.51|11921.04|11921.04|0
1617273440000|2021-04-01 10:37:20|11922.7|11922.7|11922.7|11922.7|11922.7|11922.7|11922.7|11922.7|0
1617273450000|2021-04-01 10:37:30|11923.07|11923.07|11923.07|11923.07|11923.21|11923.21|11923.07|11923.07|0
1617273460000|2021-04-01 10:37:40|11922.85|11922.85|11922.72|11922.72|11922.94|11922.94|11922.63|11922.63|0
1617273480000|2021-04-01 10:38:00|11922.91|11922.91|11923.36|11923.36|11923.36|11923.36|11922.91|11922.91|0
1617273490000|2021-04-01 10:38:10|11924.86|11924.86|11923.36|11923.36|11924.86|11924.86|11923.36|11923.36|0
1617273500000|2021-04-01 10:38:20|11923.45|11923.45|11923.45|11923.45|11923.45|11923.45|11923.45|11923.45|0
1617273510000|2021-04-01 10:38:30|11923.54|11923.54|11922.52|11922.52|11923.54|11923.54|11922.52|11922.52|0
1617273520000|2021-04-01 10:38:40|11922.89|11922.89|11923.7|11923.7|11923.7|11923.7|11922.89|11922.89|0
1617273530000|2021-04-01 10:38:50|11923.38|11923.38|11923.56|11923.56|11923.56|11923.56|11923.38|11923.38|0
1617273540000|2021-04-01 10:39:00|11923.75|11923.75|11924.03|11924.03|11924.03|11924.03|11923.75|11923.75|0
1617273550000|2021-04-01 10:39:10|11924.22|11924.22|11924.22|11924.22|11924.22|11924.22|11924.22|11924.22|0
1617273560000|2021-04-01 10:39:20|11924.37|11924.37|11925.76|11925.76|11925.76|11925.76|11924.37|11924.37|0
1617273570000|2021-04-01 10:39:30|11925.88|11925.88|11925.88|11925.88|11925.88|11925.88|11925.88|11925.88|0
1617273600000|2021-04-01 10:40:00|11926.11|11926.11|11926.11|11926.11|11926.11|11926.11|11926.11|11926.11|0
1617273610000|2021-04-01 10:40:10|11926.02|11926.02|11926.34|11926.34|11926.34|11926.34|11926.02|11926.02|0
1617273630000|2021-04-01 10:40:30|11926.7|11926.7|11926.7|11926.7|11926.7|11926.7|11926.7|11926.7|0
1617273670000|2021-04-01 10:41:10|11926.55|11926.55|11926.23|11926.23|11926.55|11926.55|11926.23|11926.23|0
1617273690000|2021-04-01 10:41:30|11924.48|11924.48|11924.92|11924.92|11924.92|11924.92|11924.48|11924.48|0
1617273700000|2021-04-01 10:41:40|11925.09|11925.09|11925.56|11925.56|11925.56|11925.56|11925.09|11925.09|0
1617273710000|2021-04-01 10:41:50|11925.72|11925.72|11925.99|11925.99|11925.99|11925.99|11925.56|11925.56|0
1617273720000|2021-04-01 10:42:00|11925.63|11925.63|11925.63|11925.63|11925.63|11925.63|11925.63|11925.63|0
1617273730000|2021-04-01 10:42:10|11925.94|11925.94|11925.94|11925.94|11925.94|11925.94|11925.94|11925.94|0
1617273740000|2021-04-01 10:42:20|11925.64|11925.64|11925.45|11925.45|11925.64|11925.64|11925.45|11925.45|0
1617273750000|2021-04-01 10:42:30|11925.6|11925.6|11925.45|11925.45|11925.6|11925.6|11925.31|11925.31|0
1617273770000|2021-04-01 10:42:50|11925.6|11925.6|11926.39|11926.39|11926.39|11926.39|11925.6|11925.6|0
1617273790000|2021-04-01 10:43:10|11926.51|11926.51|11926.62|11926.62|11926.62|11926.62|11926.51|11926.51|0
1617273810000|2021-04-01 10:43:30|11927.06|11927.06|11927.47|11927.47|11927.52|11927.52|11926.76|11926.76|0
1617273820000|2021-04-01 10:43:40|11927.77|11927.77|11927.77|11927.77|11927.77|11927.77|11927.77|11927.77|0
1617273830000|2021-04-01 10:43:50|11927.47|11927.47|11927.67|11927.67|11927.67|11927.67|11927.47|11927.47|0
1617273840000|2021-04-01 10:44:00|11927.52|11927.52|11927.52|11927.52|11927.52|11927.52|11927.52|11927.52|0
1617273850000|2021-04-01 10:44:10|11926.71|11926.71|11926.71|11926.71|11926.71|11926.71|11926.71|11926.71|0
1617273860000|2021-04-01 10:44:20|11926.57|11926.57|11926.55|11926.55|11926.71|11926.71|11926.55|11926.55|0
1617273870000|2021-04-01 10:44:30|11926.38|11926.38|11925.27|11925.27|11926.38|11926.38|11925.27|11925.27|0
1617273880000|2021-04-01 10:44:40|11924.94|11924.94|11924.94|11924.94|11925.1|11925.1|11924.94|11924.94|0
1617273890000|2021-04-01 10:44:50|11925.27|11925.27|11925.27|11925.27|11925.27|11925.27|11925.27|11925.27|0
1617273900000|2021-04-01 10:45:00|11925.42|11925.42|11925.42|11925.42|11925.42|11925.42|11925.42|11925.42|0
1617273910000|2021-04-01 10:45:10|11925.71|11925.71|11925.18|11925.18|11925.71|11925.71|11925.18|11925.18|0
1617273920000|2021-04-01 10:45:20|11925.47|11925.47|11925.47|11925.47|11925.47|11925.47|11925.47|11925.47|0
1617273930000|2021-04-01 10:45:30|11925.38|11925.38|11925.38|11925.38|11925.38|11925.38|11925.38|11925.38|0
1617273940000|2021-04-01 10:45:40|11925.53|11925.53|11925.53|11925.53|11925.53|11925.53|11925.53|11925.53|0
1617273950000|2021-04-01 10:45:50|11925.34|11925.34|11926.36|11926.36|11926.36|11926.36|11925.34|11925.34|0
1617273960000|2021-04-01 10:46:00|11926.17|11926.17|11925.15|11925.15|11926.32|11926.32|11925.15|11925.15|0
1617273970000|2021-04-01 10:46:10|11924.96|11924.96|11924.85|11924.85|11924.96|11924.96|11924.67|11924.67|0
1617273980000|2021-04-01 10:46:20|11924.94|11924.94|11924.42|11924.42|11924.94|11924.94|11924.42|11924.42|0
1617273990000|2021-04-01 10:46:30|11924.1|11924.1|11923.67|11923.67|11924.1|11924.1|11923.67|11923.67|0
1617274020000|2021-04-01 10:47:00|11923.53|11923.53|11923.53|11923.53|11923.53|11923.53|11923.53|11923.53|0
1617274040000|2021-04-01 10:47:20|11923.06|11923.06|11923.06|11923.06|11923.06|11923.06|11923.06|11923.06|0
1617274050000|2021-04-01 10:47:30|11922.82|11922.82|11922.82|11922.82|11922.82|11922.82|11922.82|11922.82|0
1617274060000|2021-04-01 10:47:40|11923.99|11923.99|11924.8|11924.8|11924.8|11924.8|11923.99|11923.99|0
1617274070000|2021-04-01 10:47:50|11925.17|11925.17|11925.41|11925.41|11925.41|11925.41|11925.17|11925.17|0
1617274080000|2021-04-01 10:48:00|11925.5|11925.5|11926.27|11926.27|11926.27|11926.27|11925.5|11925.5|0
1617274090000|2021-04-01 10:48:10|11926.74|11926.74|11927.2|11927.2|11927.2|11927.2|11926.74|11926.74|0
1617274100000|2021-04-01 10:48:20|11927.5|11927.5|11927.5|11927.5|11927.5|11927.5|11927.5|11927.5|0
1617274110000|2021-04-01 10:48:30|11927.94|11927.94|11930.11|11930.11|11930.11|11930.11|11927.94|11927.94|0
1617274120000|2021-04-01 10:48:40|11930.43|11930.43|11930.43|11930.43|11930.87|11930.87|11930.43|11930.43|0
1617274140000|2021-04-01 10:49:00|11930.28|11930.28|11930.14|11930.14|11930.28|11930.28|11930.14|11930.14|0
1617274150000|2021-04-01 10:49:10|11930.22|11930.22|11930.22|11930.22|11930.22|11930.22|11930.22|11930.22|0
1617274160000|2021-04-01 10:49:20|11929.86|11929.86|11929.5|11929.5|11929.86|11929.86|11929.5|11929.5|0
1617274180000|2021-04-01 10:49:40|11928.46|11928.46|11927.4|11927.4|11928.46|11928.46|11927.4|11927.4|0
1617274190000|2021-04-01 10:49:50|11927.28|11927.28|11927.51|11927.51|11927.51|11927.51|11927.28|11927.28|0
1617274200000|2021-04-01 10:50:00|11926.71|11926.71|11926.69|11926.69|11926.71|11926.71|11926.4|11926.4|0
1617274210000|2021-04-01 10:50:10|11927.13|11927.13|11926.77|11926.77|11927.13|11927.13|11926.77|11926.77|0
1617274220000|2021-04-01 10:50:20|11926.32|11926.32|11926.32|11926.32|11926.32|11926.32|11926.32|11926.32|0
1617274250000|2021-04-01 10:50:50|11926.52|11926.52|11926.66|11926.66|11926.66|11926.66|11926.52|11926.52|0
1617274260000|2021-04-01 10:51:00|11926.72|11926.72|11926.71|11926.71|11926.72|11926.72|11926.57|11926.57|0
1617274280000|2021-04-01 10:51:20|11926.27|11926.27|11926.27|11926.27|11926.27|11926.27|11926.27|11926.27|0
1617274300000|2021-04-01 10:51:40|11925.95|11925.95|11925.95|11925.95|11925.95|11925.95|11925.95|11925.95|0
1617274310000|2021-04-01 10:51:50|11925.51|11925.51|11925.07|11925.07|11925.51|11925.51|11925.07|11925.07|0
1617274320000|2021-04-01 10:52:00|11924.93|11924.93|11924.82|11924.82|11924.93|11924.93|11924.82|11924.82|0
1617274330000|2021-04-01 10:52:10|11924.62|11924.62|11924.33|11924.33|11924.62|11924.62|11924.33|11924.33|0
1617274340000|2021-04-01 10:52:20|11923.24|11923.24|11923.1|11923.1|11923.24|11923.24|11923.1|11923.1|0
1617274350000|2021-04-01 10:52:30|11922.74|11922.74|11922.74|11922.74|11922.74|11922.74|11922.74|11922.74|0
1617274380000|2021-04-01 10:53:00|11922.42|11922.42|11922.42|11922.42|11922.42|11922.42|11922.04|11922.04|0
1617274410000|2021-04-01 10:53:30|11922.54|11922.54|11922.34|11922.34|11922.54|11922.54|11922.22|11922.22|0
1617274430000|2021-04-01 10:53:50|11922.03|11922.03|11922.03|11922.03|11922.03|11922.03|11922.03|11922.03|0
1617274450000|2021-04-01 10:54:10|11922.23|11922.23|11920.31|11920.31|11922.23|11922.23|11920.31|11920.31|0
1617274470000|2021-04-01 10:54:30|11920.75|11920.75|11920.52|11920.52|11920.75|11920.75|11920.52|11920.52|0
1617274480000|2021-04-01 10:54:40|11920.88|11920.88|11920.76|11920.76|11920.88|11920.88|11920.44|11920.44|0
1617274500000|2021-04-01 10:55:00|11919.88|11919.88|11919.54|11919.54|11919.88|11919.88|11918.95|11918.95|0
1617274510000|2021-04-01 10:55:10|11921.15|11921.15|11921.68|11921.68|11921.68|11921.68|11920.42|11920.42|0
1617274540000|2021-04-01 10:55:40|11923.09|11923.09|11923.09|11923.09|11923.09|11923.09|11923.09|11923.09|0
1617274550000|2021-04-01 10:55:50|11923.24|11923.24|11923.24|11923.24|11923.38|11923.38|11923.24|11923.24|0
1617274560000|2021-04-01 10:56:00|11924.11|11924.11|11924.11|11924.11|11924.11|11924.11|11924.11|11924.11|0
1617274570000|2021-04-01 10:56:10|11923.97|11923.97|11923.97|11923.97|11923.97|11923.97|11923.97|11923.97|0
1617274600000|2021-04-01 10:56:40|11923.73|11923.73|11923.5|11923.5|11923.73|11923.73|11923.5|11923.5|0
1617274610000|2021-04-01 10:56:50|11923.66|11923.66|11923.5|11923.5|11923.66|11923.66|11923.33|11923.33|0
1617274620000|2021-04-01 10:57:00|11923.03|11923.03|11923.47|11923.47|11923.47|11923.47|11923.03|11923.03|0
1617274630000|2021-04-01 10:57:10|11923.17|11923.17|11923.32|11923.32|11923.32|11923.32|11922.74|11922.74|0
1617274640000|2021-04-01 10:57:20|11923.47|11923.47|11923.47|11923.47|11923.47|11923.47|11923.47|11923.47|0
1617274650000|2021-04-01 10:57:30|11922.74|11922.74|11922.43|11922.43|11922.74|11922.74|11922.43|11922.43|0
1617274670000|2021-04-01 10:57:50|11922.87|11922.87|11922.87|11922.87|11922.87|11922.87|11922.87|11922.87|0
1617274680000|2021-04-01 10:58:00|11922.55|11922.55|11921.62|11921.62|11922.55|11922.55|11921.62|11921.62|0
1617274690000|2021-04-01 10:58:10|11921.54|11921.54|11921.54|11921.54|11921.54|11921.54|11921.54|11921.54|0
1617274710000|2021-04-01 10:58:30|11920.83|11920.83|11920.83|11920.83|11920.83|11920.83|11920.83|11920.83|0
1617274720000|2021-04-01 10:58:40|11920.6|11920.6|11920.6|11920.6|11920.6|11920.6|11920.6|11920.6|0
1617274730000|2021-04-01 10:58:50|11920.24|11920.24|11920.24|11920.24|11920.24|11920.24|11920.24|11920.24|0
1617274740000|2021-04-01 10:59:00|11920.56|11920.56|11920.56|11920.56|11920.56|11920.56|11920.56|11920.56|0
1617274750000|2021-04-01 10:59:10|11920.78|11920.78|11920.78|11920.78|11920.78|11920.78|11920.78|11920.78|0
1617274770000|2021-04-01 10:59:30|11920.33|11920.33|11920.33|11920.33|11920.33|11920.33|11920.33|11920.33|0
1617274780000|2021-04-01 10:59:40|11919.44|11919.44|11919.44|11919.44|11919.44|11919.44|11919.44|11919.44|0
1617274790000|2021-04-01 10:59:50|11918.99|11918.99|11919.14|11919.14|11919.14|11919.14|11918.99|11918.99|0
1617274800000|2021-04-01 11:00:00|11919.58|11919.58|11919.58|11919.58|11919.58|11919.58|11919.58|11919.58|0
1617274810000|2021-04-01 11:00:10|11918.85|11918.85|11921.67|11921.67|11921.67|11921.67|11918.85|11918.85|0
1617274820000|2021-04-01 11:00:20|11922.13|11922.13|11923.65|11923.65|11923.65|11923.65|11922.13|11922.13|0
1617274830000|2021-04-01 11:00:30|11923.2|11923.2|11923.52|11923.52|11923.52|11923.52|11921.86|11921.86|0
1617274840000|2021-04-01 11:00:40|11923.79|11923.79|11923.79|11923.79|11923.79|11923.79|11923.79|11923.79|0
1617274850000|2021-04-01 11:00:50|11924.09|11924.09|11924.09|11924.09|11924.09|11924.09|11924.09|11924.09|0
1617274860000|2021-04-01 11:01:00|11924.28|11924.28|11924.96|11924.96|11924.96|11924.96|11924.28|11924.28|0
1617274870000|2021-04-01 11:01:10|11924.5|11924.5|11924.65|11924.65|11924.65|11924.65|11924.5|11924.5|0
1617274890000|2021-04-01 11:01:30|11924.76|11924.76|11924.76|11924.76|11924.76|11924.76|11924.76|11924.76|0
1617274920000|2021-04-01 11:02:00|11925.64|11925.64|11925.72|11925.72|11926.19|11926.19|11925.64|11925.64|0
1617274930000|2021-04-01 11:02:10|11925.25|11925.25|11925.61|11925.61|11925.7|11925.7|11925.25|11925.25|0
1617274940000|2021-04-01 11:02:20|11926.06|11926.06|11926.06|11926.06|11926.06|11926.06|11926.06|11926.06|0
1617274950000|2021-04-01 11:02:30|11926.21|11926.21|11926.6|11926.6|11926.6|11926.6|11926.21|11926.21|0
1617274960000|2021-04-01 11:02:40|11925.87|11925.87|11926.06|11926.06|11926.35|11926.35|11925.87|11925.87|0
1617274970000|2021-04-01 11:02:50|11925.59|11925.59|11925.59|11925.59|11925.59|11925.59|11925.59|11925.59|0
1617274980000|2021-04-01 11:03:00|11925.77|11925.77|11926.07|11926.07|11926.07|11926.07|11925.77|11925.77|0
1617274990000|2021-04-01 11:03:10|11925.88|11925.88|11925.78|11925.78|11925.88|11925.88|11925.78|11925.78|0
1617275010000|2021-04-01 11:03:30|11925.34|11925.34|11924.76|11924.76|11925.34|11925.34|11924.76|11924.76|0
1617275020000|2021-04-01 11:03:40|11924.68|11924.68|11924.59|11924.59|11924.68|11924.68|11924.59|11924.59|0
1617275030000|2021-04-01 11:03:50|11924.23|11924.23|11923.43|11923.43|11924.23|11924.23|11923.43|11923.43|0
1617275040000|2021-04-01 11:04:00|11923.65|11923.65|11923.65|11923.65|11923.65|11923.65|11923.65|11923.65|0
1617275050000|2021-04-01 11:04:10|11923.2|11923.2|11923.2|11923.2|11923.2|11923.2|11923.2|11923.2|0
1617275070000|2021-04-01 11:04:30|11922.88|11922.88|11922.88|11922.88|11922.88|11922.88|11922.88|11922.88|0
1617275080000|2021-04-01 11:04:40|11922.76|11922.76|11921.8|11921.8|11922.76|11922.76|11921.8|11921.8|0
1617275090000|2021-04-01 11:04:50|11921.89|11921.89|11922.27|11922.27|11922.27|11922.27|11921.8|11921.8|0
1617275100000|2021-04-01 11:05:00|11921.57|11921.57|11921.82|11921.82|11921.82|11921.82|11921.5|11921.5|0
1617275110000|2021-04-01 11:05:10|11921.63|11921.63|11921.63|11921.63|11921.63|11921.63|11921.63|11921.63|0
1617275120000|2021-04-01 11:05:20|11922.08|11922.08|11922.93|11922.93|11922.93|11922.93|11922.08|11922.08|0
1617275130000|2021-04-01 11:05:30|11923|11923|11923|11923|11923|11923|11923|11923|0
1617275140000|2021-04-01 11:05:40|11922.69|11922.69|11922.69|11922.69|11922.69|11922.69|11922.69|11922.69|0
1617275150000|2021-04-01 11:05:50|11922.76|11922.76|11922.45|11922.45|11922.76|11922.76|11922.45|11922.45|0
1617275160000|2021-04-01 11:06:00|11922.94|11922.94|11923.24|11923.24|11923.24|11923.24|11922.18|11922.18|0
1617275170000|2021-04-01 11:06:10|11923.56|11923.56|11923.78|11923.78|11923.88|11923.88|11923.56|11923.56|0
1617275180000|2021-04-01 11:06:20|11923.94|11923.94|11923.94|11923.94|11923.94|11923.94|11923.94|11923.94|0
1617275190000|2021-04-01 11:06:30|11923.75|11923.75|11923.88|11923.88|11923.88|11923.88|11923.75|11923.75|0
1617275200000|2021-04-01 11:06:40|11923.66|11923.66|11923.66|11923.66|11923.66|11923.66|11923.66|11923.66|0
1617275220000|2021-04-01 11:07:00|11923.3|11923.3|11923.74|11923.74|11923.74|11923.74|11923.3|11923.3|0
1617275250000|2021-04-01 11:07:30|11924.03|11924.03|11924.18|11924.18|11924.18|11924.18|11924.03|11924.03|0
1617275260000|2021-04-01 11:07:40|11924.62|11924.62|11925.07|11925.07|11925.07|11925.07|11924.62|11924.62|0
1617275270000|2021-04-01 11:07:50|11925.22|11925.22|11926.76|11926.76|11926.76|11926.76|11925.22|11925.22|0
1617275280000|2021-04-01 11:08:00|11927.08|11927.08|11926.76|11926.76|11927.08|11927.08|11926.76|11926.76|0
1617275300000|2021-04-01 11:08:20|11926.44|11926.44|11926.81|11926.81|11926.88|11926.88|11926.44|11926.44|0
1617275310000|2021-04-01 11:08:30|11926.75|11926.75|11926.75|11926.75|11926.75|11926.75|11926.75|11926.75|0
1617275320000|2021-04-01 11:08:40|11925.87|11925.87|11926.02|11926.02|11926.02|11926.02|11925.87|11925.87|0
1617275330000|2021-04-01 11:08:50|11926.38|11926.38|11926.38|11926.38|11926.38|11926.38|11926.38|11926.38|0
1617275340000|2021-04-01 11:09:00|11926.53|11926.53|11926.53|11926.53|11926.53|11926.53|11926.38|11926.38|0
1617275350000|2021-04-01 11:09:10|11926.68|11926.68|11926.68|11926.68|11926.68|11926.68|11926.68|11926.68|0
1617275390000|2021-04-01 11:09:50|11927.48|11927.48|11927.48|11927.48|11927.48|11927.48|11927.48|11927.48|0
1617275410000|2021-04-01 11:10:10|11927.58|11927.58|11928.28|11928.28|11928.28|11928.28|11927.28|11927.28|0
1617275440000|2021-04-01 11:10:40|11928.92|11928.92|11929.01|11929.01|11929.01|11929.01|11928.92|11928.92|0
1617275450000|2021-04-01 11:10:50|11929.15|11929.15|11929.55|11929.55|11929.55|11929.55|11929.15|11929.15|0
1617275470000|2021-04-01 11:11:10|11929.71|11929.71|11929.71|11929.71|11929.71|11929.71|11929.71|11929.71|0
1617275480000|2021-04-01 11:11:20|11929.85|11929.85|11929.85|11929.85|11929.85|11929.85|11929.85|11929.85|0
1617275500000|2021-04-01 11:11:40|11929.59|11929.59|11929.15|11929.15|11929.59|11929.59|11929.15|11929.15|0
1617275530000|2021-04-01 11:12:10|11929|11929|11929.3|11929.3|11929.3|11929.3|11929|11929|0
1617275550000|2021-04-01 11:12:30|11929.1|11929.1|11929.1|11929.1|11929.1|11929.1|11929.1|11929.1|0
1617275560000|2021-04-01 11:12:40|11929.29|11929.29|11929.41|11929.41|11929.41|11929.41|11929.29|11929.29|0
1617275570000|2021-04-01 11:12:50|11929.85|11929.85|11930.17|11930.17|11930.17|11930.17|11929.85|11929.85|0
1617275580000|2021-04-01 11:13:00|11931.04|11931.04|11930.6|11930.6|11931.04|11931.04|11930.6|11930.6|0
1617275590000|2021-04-01 11:13:10|11930.3|11930.3|11930.3|11930.3|11930.3|11930.3|11930.3|11930.3|0
1617275610000|2021-04-01 11:13:30|11930|11930|11930|11930|11930|11930|11930|11930|0
1617275620000|2021-04-01 11:13:40|11930.45|11930.45|11930.13|11930.13|11930.45|11930.45|11930.13|11930.13|0
1617275630000|2021-04-01 11:13:50|11929.81|11929.81|11929.81|11929.81|11929.81|11929.81|11929.81|11929.81|0
1617275640000|2021-04-01 11:14:00|11928.93|11928.93|11928.91|11928.91|11928.93|11928.93|11928.5|11928.5|0
1617275670000|2021-04-01 11:14:30|11928.74|11928.74|11928.74|11928.74|11928.74|11928.74|11928.74|11928.74|0
1617275680000|2021-04-01 11:14:40|11928.89|11928.89|11928.89|11928.89|11928.89|11928.89|11928.89|11928.89|0
1617275710000|2021-04-01 11:15:10|11928.45|11928.45|11928.45|11928.45|11928.45|11928.45|11928.45|11928.45|0
1617275720000|2021-04-01 11:15:20|11928.09|11928.09|11927.73|11927.73|11928.09|11928.09|11927.73|11927.73|0
1617275730000|2021-04-01 11:15:30|11927.29|11927.29|11925.98|11925.98|11927.29|11927.29|11925.98|11925.98|0
1617275750000|2021-04-01 11:15:50|11926.27|11926.27|11925.17|11925.17|11926.27|11926.27|11925.17|11925.17|0
1617275760000|2021-04-01 11:16:00|11925.4|11925.4|11926.08|11926.08|11926.08|11926.08|11925.4|11925.4|0
1617275780000|2021-04-01 11:16:20|11926.17|11926.17|11926.17|11926.17|11926.17|11926.17|11926.17|11926.17|0
1617275790000|2021-04-01 11:16:30|11926.36|11926.36|11926.36|11926.36|11926.36|11926.36|11926.36|11926.36|0
1617275800000|2021-04-01 11:16:40|11926.58|11926.58|11926.69|11926.69|11926.69|11926.69|11926.47|11926.47|0
1617275850000|2021-04-01 11:17:30|11927.01|11927.01|11927.01|11927.01|11927.01|11927.01|11927.01|11927.01|0
1617275860000|2021-04-01 11:17:40|11927.26|11927.26|11927.26|11927.26|11927.26|11927.26|11927.26|11927.26|0
1617275870000|2021-04-01 11:17:50|11927.7|11927.7|11926.9|11926.9|11927.7|11927.7|11926.66|11926.66|0
1617275880000|2021-04-01 11:18:00|11927.77|11927.77|11928.01|11928.01|11928.01|11928.01|11927.77|11927.77|0
1617275900000|2021-04-01 11:18:20|11928.46|11928.46|11928.92|11928.92|11928.92|11928.92|11928.46|11928.46|0
1617275920000|2021-04-01 11:18:40|11929.37|11929.37|11929.37|11929.37|11929.37|11929.37|11929.37|11929.37|0
1617275940000|2021-04-01 11:19:00|11929.73|11929.73|11930.05|11930.05|11930.05|11930.05|11929.73|11929.73|0
1617275950000|2021-04-01 11:19:10|11930.25|11930.25|11930.25|11930.25|11930.25|11930.25|11930.25|11930.25|0
1617275970000|2021-04-01 11:19:30|11930.37|11930.37|11931.96|11931.96|11931.96|11931.96|11930.37|11930.37|0
1617275980000|2021-04-01 11:19:40|11932.28|11932.28|11931.96|11931.96|11932.28|11932.28|11931.96|11931.96|0
1617276000000|2021-04-01 11:20:00|11931.81|11931.81|11931.67|11931.67|11931.81|11931.81|11931.37|11931.37|0
1617276010000|2021-04-01 11:20:10|11932.01|11932.01|11932.01|11932.01|11932.01|11932.01|11932.01|11932.01|0
1617276020000|2021-04-01 11:20:20|11931.57|11931.57|11932.2|11932.2|11932.2|11932.2|11931.57|11931.57|0
1617276040000|2021-04-01 11:20:40|11931.89|11931.89|11931.89|11931.89|11931.89|11931.89|11931.89|11931.89|0
1617276050000|2021-04-01 11:20:50|11931.57|11931.57|11932.07|11932.07|11932.07|11932.07|11931.57|11931.57|0
1617276060000|2021-04-01 11:21:00|11932.51|11932.51|11932.07|11932.07|11932.51|11932.51|11932.07|11932.07|0
1617276070000|2021-04-01 11:21:10|11931.78|11931.78|11931.78|11931.78|11931.78|11931.78|11931.78|11931.78|0
1617276080000|2021-04-01 11:21:20|11931.95|11931.95|11931.95|11931.95|11931.95|11931.95|11931.95|11931.95|0
1617276120000|2021-04-01 11:22:00|11932.27|11932.27|11932.58|11932.58|11932.58|11932.58|11932.27|11932.27|0
1617276130000|2021-04-01 11:22:10|11932.92|11932.92|11932.58|11932.58|11932.92|11932.92|11932.58|11932.58|0
1617276140000|2021-04-01 11:22:20|11931.95|11931.95|11931.31|11931.31|11931.95|11931.95|11931.31|11931.31|0
1617276170000|2021-04-01 11:22:50|11931.14|11931.14|11931.14|11931.14|11931.14|11931.14|11931.14|11931.14|0
1617276180000|2021-04-01 11:23:00|11930.68|11930.68|11930.24|11930.24|11930.68|11930.68|11930.24|11930.24|0
1617276190000|2021-04-01 11:23:10|11930.15|11930.15|11930.15|11930.15|11930.15|11930.15|11930.15|11930.15|0
1617276200000|2021-04-01 11:23:20|11929.79|11929.79|11929.79|11929.79|11929.79|11929.79|11929.79|11929.79|0
1617276220000|2021-04-01 11:23:40|11929.72|11929.72|11929.72|11929.72|11929.72|11929.72|11929.72|11929.72|0
1617276240000|2021-04-01 11:24:00|11929.58|11929.58|11929.38|11929.38|11929.81|11929.81|11929.38|11929.38|0
1617276250000|2021-04-01 11:24:10|11929.15|11929.15|11929.15|11929.15|11929.15|11929.15|11929.15|11929.15|0
1617276260000|2021-04-01 11:24:20|11928.91|11928.91|11927.16|11927.16|11928.91|11928.91|11927.16|11927.16|0
1617276270000|2021-04-01 11:24:30|11927.25|11927.25|11927.06|11927.06|11927.25|11927.25|11927.06|11927.06|0
1617276280000|2021-04-01 11:24:40|11927.21|11927.21|11927.21|11927.21|11927.21|11927.21|11927.21|11927.21|0
1617276290000|2021-04-01 11:24:50|11926.76|11926.76|11925.44|11925.44|11926.76|11926.76|11925.44|11925.44|0
1617276300000|2021-04-01 11:25:00|11925.74|11925.74|11925.74|11925.74|11925.74|11925.74|11925.74|11925.74|0
1617276310000|2021-04-01 11:25:10|11925.3|11925.3|11925.1|11925.1|11925.3|11925.3|11925.1|11925.1|0
1617276320000|2021-04-01 11:25:20|11925.25|11925.25|11925.25|11925.25|11925.25|11925.25|11925.25|11925.25|0
1617276330000|2021-04-01 11:25:30|11925.44|11925.44|11925.19|11925.19|11925.44|11925.44|11925.19|11925.19|0
1617276340000|2021-04-01 11:25:40|11925|11925|11925|11925|11925|11925|11925|11925|0
1617276350000|2021-04-01 11:25:50|11925.29|11925.29|11925.59|11925.59|11925.59|11925.59|11925.29|11925.29|0
1617276360000|2021-04-01 11:26:00|11925.67|11925.67|11925.69|11925.69|11925.84|11925.84|11925.67|11925.67|0
1617276370000|2021-04-01 11:26:10|11925.5|11925.5|11925.09|11925.09|11925.5|11925.5|11925.09|11925.09|0
1617276390000|2021-04-01 11:26:30|11924.92|11924.92|11925.24|11925.24|11925.24|11925.24|11924.92|11924.92|0
1617276400000|2021-04-01 11:26:40|11924.86|11924.86|11923.63|11923.63|11924.86|11924.86|11923.63|11923.63|0
1617276410000|2021-04-01 11:26:50|11923.54|11923.54|11923.54|11923.54|11923.54|11923.54|11923.54|11923.54|0
1617276430000|2021-04-01 11:27:10|11923.32|11923.32|11923.32|11923.32|11923.32|11923.32|11923.32|11923.32|0
1617276440000|2021-04-01 11:27:20|11923.03|11923.03|11923.03|11923.03|11923.03|11923.03|11923.03|11923.03|0
1617276450000|2021-04-01 11:27:30|11922.31|11922.31|11923.39|11923.39|11923.39|11923.39|11922.31|11922.31|0
1617276460000|2021-04-01 11:27:40|11923.16|11923.16|11922.92|11922.92|11923.16|11923.16|11922.92|11922.92|0
1617276470000|2021-04-01 11:27:50|11922.61|11922.61|11921.33|11921.33|11922.61|11922.61|11921.33|11921.33|0
1617276490000|2021-04-01 11:28:10|11920.86|11920.86|11920.86|11920.86|11920.86|11920.86|11920.86|11920.86|0
1617276510000|2021-04-01 11:28:30|11920.39|11920.39|11920.16|11920.16|11920.39|11920.39|11920.16|11920.16|0
1617276520000|2021-04-01 11:28:40|11919.99|11919.99|11919.99|11919.99|11919.99|11919.99|11919.99|11919.99|0
1617276530000|2021-04-01 11:28:50|11920.46|11920.46|11920.46|11920.46|11920.46|11920.46|11920.46|11920.46|0
1617276540000|2021-04-01 11:29:00|11920.26|11920.26|11920.41|11920.41|11920.41|11920.41|11920.26|11920.26|0
1617276550000|2021-04-01 11:29:10|11920.85|11920.85|11921.23|11921.23|11921.23|11921.23|11920.85|11920.85|0
1617276560000|2021-04-01 11:29:20|11921.41|11921.41|11921.41|11921.41|11921.41|11921.41|11921.41|11921.41|0
1617276570000|2021-04-01 11:29:30|11921.27|11921.27|11920.57|11920.57|11921.27|11921.27|11920.57|11920.57|0
1617276580000|2021-04-01 11:29:40|11920.89|11920.89|11920.89|11920.89|11920.89|11920.89|11920.89|11920.89|0
1617276590000|2021-04-01 11:29:50|11921.07|11921.07|11921.07|11921.07|11921.07|11921.07|11921.07|11921.07|0
1617276600000|2021-04-01 11:30:00|11920.83|11920.83|11920.83|11920.83|11920.83|11920.83|11920.83|11920.83|0
1617276610000|2021-04-01 11:30:10|11920.68|11920.68|11920.24|11920.24|11920.68|11920.68|11920.24|11920.24|0
1617276620000|2021-04-01 11:30:20|11920.41|11920.41|11920.6|11920.6|11920.6|11920.6|11920.41|11920.41|0
1617276630000|2021-04-01 11:30:30|11920.41|11920.41|11920.41|11920.41|11920.41|11920.41|11920.41|11920.41|0
1617276640000|2021-04-01 11:30:40|11920.73|11920.73|11920.73|11920.73|11920.73|11920.73|11920.73|11920.73|0
1617276660000|2021-04-01 11:31:00|11920.96|11920.96|11921.75|11921.75|11921.75|11921.75|11920.96|11920.96|0
1617276670000|2021-04-01 11:31:10|11922.63|11922.63|11922.63|11922.63|11922.63|11922.63|11922.63|11922.63|0
1617276690000|2021-04-01 11:31:30|11922.99|11922.99|11923.43|11923.43|11923.43|11923.43|11922.99|11922.99|0
1617276700000|2021-04-01 11:31:40|11922.96|11922.96|11923.38|11923.38|11923.38|11923.38|11922.96|11922.96|0
1617276710000|2021-04-01 11:31:50|11923.75|11923.75|11924.3|11924.3|11924.3|11924.3|11923.75|11923.75|0
1617276720000|2021-04-01 11:32:00|11923.93|11923.93|11923.6|11923.6|11923.93|11923.93|11923.6|11923.6|0
1617276730000|2021-04-01 11:32:10|11923.89|11923.89|11924.08|11924.08|11924.08|11924.08|11923.89|11923.89|0
1617276740000|2021-04-01 11:32:20|11923.93|11923.93|11923.93|11923.93|11923.93|11923.93|11923.79|11923.79|0
1617276750000|2021-04-01 11:32:30|11924.24|11924.24|11924.09|11924.09|11924.24|11924.24|11924.09|11924.09|0
1617276780000|2021-04-01 11:33:00|11924.17|11924.17|11924.17|11924.17|11924.17|11924.17|11924.17|11924.17|0
1617276800000|2021-04-01 11:33:20|11923.85|11923.85|11923.37|11923.37|11923.85|11923.85|11923.37|11923.37|0
1617276810000|2021-04-01 11:33:30|11922.92|11922.92|11922.8|11922.8|11922.92|11922.92|11922.8|11922.8|0
1617276820000|2021-04-01 11:33:40|11922.95|11922.95|11922.95|11922.95|11922.95|11922.95|11922.95|11922.95|0
1617276830000|2021-04-01 11:33:50|11922.61|11922.61|11922.61|11922.61|11922.61|11922.61|11922.61|11922.61|0
1617276840000|2021-04-01 11:34:00|11923.05|11923.05|11923.05|11923.05|11923.05|11923.05|11923.05|11923.05|0
1617276860000|2021-04-01 11:34:20|11923.22|11923.22|11923.56|11923.56|11923.56|11923.56|11923.22|11923.22|0
1617276890000|2021-04-01 11:34:50|11922.85|11922.85|11922.7|11922.7|11922.85|11922.85|11922.7|11922.7|0
1617276900000|2021-04-01 11:35:00|11922.56|11922.56|11921.98|11921.98|11922.56|11922.56|11921.98|11921.98|0
1617276910000|2021-04-01 11:35:10|11922.2|11922.2|11922.64|11922.64|11922.64|11922.64|11922.2|11922.2|0
1617276950000|2021-04-01 11:35:50|11922.79|11922.79|11922.87|11922.87|11922.87|11922.87|11922.79|11922.79|0
1617276960000|2021-04-01 11:36:00|11922.43|11922.43|11922.43|11922.43|11922.43|11922.43|11922.43|11922.43|0
1617276970000|2021-04-01 11:36:10|11922.52|11922.52|11922.52|11922.52|11922.52|11922.52|11922.52|11922.52|0
1617276980000|2021-04-01 11:36:20|11922.3|11922.3|11922.3|11922.3|11922.3|11922.3|11922.3|11922.3|0
1617276990000|2021-04-01 11:36:30|11921.69|11921.69|11922.3|11922.3|11922.3|11922.3|11921.69|11921.69|0
1617277020000|2021-04-01 11:37:00|11923.25|11923.25|11923.25|11923.25|11923.25|11923.25|11923.25|11923.25|0
1617277030000|2021-04-01 11:37:10|11922.81|11922.81|11922.81|11922.81|11922.81|11922.81|11922.81|11922.81|0
1617277040000|2021-04-01 11:37:20|11923.16|11923.16|11923.65|11923.65|11923.65|11923.65|11923.16|11923.16|0
1617277050000|2021-04-01 11:37:30|11923.2|11923.2|11923.64|11923.64|11923.64|11923.64|11923.2|11923.2|0
1617277070000|2021-04-01 11:37:50|11923.79|11923.79|11923.79|11923.79|11923.79|11923.79|11923.79|11923.79|0
1617277080000|2021-04-01 11:38:00|11923.57|11923.57|11923.57|11923.57|11923.57|11923.57|11923.57|11923.57|0
1617277090000|2021-04-01 11:38:10|11924.01|11924.01|11923.72|11923.72|11924.01|11924.01|11923.13|11923.13|0
1617277100000|2021-04-01 11:38:20|11923.56|11923.56|11923.56|11923.56|11923.56|11923.56|11923.56|11923.56|0
1617277110000|2021-04-01 11:38:30|11924|11924|11924.42|11924.42|11924.46|11924.46|11923.95|11923.95|0
1617277140000|2021-04-01 11:39:00|11924.61|11924.61|11924.61|11924.61|11924.61|11924.61|11924.61|11924.61|0
1617277150000|2021-04-01 11:39:10|11924.76|11924.76|11926.77|11926.77|11926.77|11926.77|11924.76|11924.76|0
1617277160000|2021-04-01 11:39:20|11926.62|11926.62|11926.62|11926.62|11926.62|11926.62|11926.62|11926.62|0
1617277170000|2021-04-01 11:39:30|11926.26|11926.26|11926.07|11926.07|11926.26|11926.26|11926.07|11926.07|0
1617277200000|2021-04-01 11:40:00|11925.71|11925.71|11926.07|11926.07|11926.07|11926.07|11925.71|11925.71|0
1617277210000|2021-04-01 11:40:10|11925.9|11925.9|11925.9|11925.9|11925.9|11925.9|11925.9|11925.9|0
1617277220000|2021-04-01 11:40:20|11925.75|11925.75|11925.75|11925.75|11925.75|11925.75|11925.75|11925.75|0
1617277230000|2021-04-01 11:40:30|11925.56|11925.56|11925.38|11925.38|11925.56|11925.56|11925.38|11925.38|0
1617277240000|2021-04-01 11:40:40|11925.56|11925.56|11925.56|11925.56|11925.56|11925.56|11925.56|11925.56|0
1617277250000|2021-04-01 11:40:50|11924.69|11924.69|11924.69|11924.69|11924.69|11924.69|11924.69|11924.69|0
1617277260000|2021-04-01 11:41:00|11924.6|11924.6|11924.6|11924.6|11924.6|11924.6|11924.6|11924.6|0
1617277270000|2021-04-01 11:41:10|11924.46|11924.46|11924.6|11924.6|11924.6|11924.6|11924.46|11924.46|0
1617277280000|2021-04-01 11:41:20|11925.4|11925.4|11925.4|11925.4|11925.4|11925.4|11925.4|11925.4|0
1617277310000|2021-04-01 11:41:50|11925.72|11925.72|11924.79|11924.79|11925.72|11925.72|11924.79|11924.79|0
1617277320000|2021-04-01 11:42:00|11924.99|11924.99|11924.99|11924.99|11924.99|11924.99|11924.99|11924.99|0
1617277330000|2021-04-01 11:42:10|11925.17|11925.17|11925.34|11925.34|11925.34|11925.34|11925.17|11925.17|0
1617277370000|2021-04-01 11:42:50|11925.78|11925.78|11926.1|11926.1|11926.1|11926.1|11925.78|11925.78|0
1617277380000|2021-04-01 11:43:00|11926.21|11926.21|11925.77|11925.77|11926.21|11926.21|11925.77|11925.77|0
1617277400000|2021-04-01 11:43:20|11925.4|11925.4|11925.56|11925.56|11925.56|11925.56|11925.4|11925.4|0
1617277440000|2021-04-01 11:44:00|11925.41|11925.41|11925.56|11925.56|11925.56|11925.56|11925.41|11925.41|0
1617277450000|2021-04-01 11:44:10|11926|11926|11926|11926|11926|11926|11926|11926|0
1617277460000|2021-04-01 11:44:20|11925.86|11925.86|11925.86|11925.86|11925.86|11925.86|11925.71|11925.71|0
1617277470000|2021-04-01 11:44:30|11926.49|11926.49|11926.17|11926.17|11926.49|11926.49|11926.17|11926.17|0
1617277480000|2021-04-01 11:44:40|11926.11|11926.11|11926.11|11926.11|11926.11|11926.11|11926.11|11926.11|0
1617277500000|2021-04-01 11:45:00|11925.94|11925.94|11925.47|11925.47|11925.94|11925.94|11925.47|11925.47|0
1617277510000|2021-04-01 11:45:10|11925.18|11925.18|11925.18|11925.18|11925.18|11925.18|11925.18|11925.18|0
1617277520000|2021-04-01 11:45:20|11925.47|11925.47|11925.47|11925.47|11925.47|11925.47|11925.47|11925.47|0
1617277530000|2021-04-01 11:45:30|11926.2|11926.2|11926.2|11926.2|11926.2|11926.2|11926.2|11926.2|0
1617277550000|2021-04-01 11:45:50|11926.64|11926.64|11927.67|11927.67|11927.67|11927.67|11926.64|11926.64|0
1617277560000|2021-04-01 11:46:00|11927.37|11927.37|11927.31|11927.31|11927.46|11927.46|11927.16|11927.16|0
1617277570000|2021-04-01 11:46:10|11927.45|11927.45|11927.31|11927.31|11927.45|11927.45|11927.31|11927.31|0
1617277580000|2021-04-01 11:46:20|11927.6|11927.6|11927.45|11927.45|11927.6|11927.6|11927.45|11927.45|0
1617277590000|2021-04-01 11:46:30|11927.57|11927.57|11928.51|11928.51|11928.87|11928.87|11927.57|11927.57|0
1617277600000|2021-04-01 11:46:40|11928.66|11928.66|11928.96|11928.96|11928.96|11928.96|11928.66|11928.66|0
1617277610000|2021-04-01 11:46:50|11929.27|11929.27|11929.08|11929.08|11929.27|11929.27|11929.08|11929.08|0
1617277620000|2021-04-01 11:47:00|11929.37|11929.37|11928.73|11928.73|11929.37|11929.37|11928.73|11928.73|0
1617277630000|2021-04-01 11:47:10|11928.26|11928.26|11928.7|11928.7|11928.7|11928.7|11928.26|11928.26|0
1617277640000|2021-04-01 11:47:20|11928.41|11928.41|11928.41|11928.41|11928.41|11928.41|11928.41|11928.41|0
1617277650000|2021-04-01 11:47:30|11928.84|11928.84|11929.14|11929.14|11929.57|11929.57|11928.84|11928.84|0
1617277660000|2021-04-01 11:47:40|11928.99|11928.99|11929.28|11929.28|11929.43|11929.43|11928.99|11928.99|0
1617277670000|2021-04-01 11:47:50|11929.43|11929.43|11930.15|11930.15|11930.15|11930.15|11929.43|11929.43|0
1617277680000|2021-04-01 11:48:00|11929.79|11929.79|11930.23|11930.23|11930.23|11930.23|11929.79|11929.79|0
1617277690000|2021-04-01 11:48:10|11930.08|11930.08|11930.08|11930.08|11930.08|11930.08|11930.08|11930.08|0
1617277700000|2021-04-01 11:48:20|11929.64|11929.64|11929.64|11929.64|11929.64|11929.64|11929.64|11929.64|0
1617277710000|2021-04-01 11:48:30|11929.2|11929.2|11929.2|11929.2|11929.2|11929.2|11929.2|11929.2|0
1617277740000|2021-04-01 11:49:00|11929.06|11929.06|11929.06|11929.06|11929.06|11929.06|11929.06|11929.06|0
1617277780000|2021-04-01 11:49:40|11928.74|11928.74|11928.53|11928.53|11928.74|11928.74|11928.42|11928.42|0
1617277800000|2021-04-01 11:50:00|11928.21|11928.21|11928.21|11928.21|11928.21|11928.21|11928.21|11928.21|0
1617277810000|2021-04-01 11:50:10|11927.41|11927.41|11926.43|11926.43|11927.41|11927.41|11926.43|11926.43|0
1617277820000|2021-04-01 11:50:20|11926.49|11926.49|11926.96|11926.96|11927.15|11927.15|11926.49|11926.49|0
1617277830000|2021-04-01 11:50:30|11926.81|11926.81|11927.1|11927.1|11927.25|11927.25|11926.81|11926.81|0
1617277840000|2021-04-01 11:50:40|11927.54|11927.54|11928.44|11928.44|11928.44|11928.44|11927.21|11927.21|0
1617277850000|2021-04-01 11:50:50|11928.32|11928.32|11928.46|11928.46|11928.46|11928.46|11928.32|11928.32|0
1617277860000|2021-04-01 11:51:00|11928.55|11928.55|11928.38|11928.38|11928.68|11928.68|11927.92|11927.92|0
1617277870000|2021-04-01 11:51:10|11928.09|11928.09|11927.45|11927.45|11928.09|11928.09|11927.45|11927.45|0
1617277890000|2021-04-01 11:51:30|11927.6|11927.6|11927.75|11927.75|11927.75|11927.75|11927.6|11927.6|0
1617277900000|2021-04-01 11:51:40|11927.6|11927.6|11928.04|11928.04|11928.04|11928.04|11927.6|11927.6|0
1617277910000|2021-04-01 11:51:50|11927.46|11927.46|11927.01|11927.01|11928.04|11928.04|11927.01|11927.01|0
1617277920000|2021-04-01 11:52:00|11926.37|11926.37|11926.2|11926.2|11926.37|11926.37|11926.2|11926.2|0
1617277950000|2021-04-01 11:52:30|11924.93|11924.93|11924.93|11924.93|11924.93|11924.93|11924.93|11924.93|0
1617277960000|2021-04-01 11:52:40|11924.58|11924.58|11923.26|11923.26|11924.58|11924.58|11923.26|11923.26|0
1617277970000|2021-04-01 11:52:50|11922.8|11922.8|11922.43|11922.43|11922.8|11922.8|11922.43|11922.43|0
1617277980000|2021-04-01 11:53:00|11922.29|11922.29|11922.29|11922.29|11922.29|11922.29|11922.29|11922.29|0
1617277990000|2021-04-01 11:53:10|11922.43|11922.43|11922.43|11922.43|11922.43|11922.43|11922.43|11922.43|0
1617278000000|2021-04-01 11:53:20|11922.73|11922.73|11922.73|11922.73|11922.73|11922.73|11922.73|11922.73|0
1617278020000|2021-04-01 11:53:40|11922.28|11922.28|11922.28|11922.28|11922.28|11922.28|11922.28|11922.28|0
1617278030000|2021-04-01 11:53:50|11922.6|11922.6|11922.6|11922.6|11922.6|11922.6|11922.6|11922.6|0
1617278040000|2021-04-01 11:54:00|11922.16|11922.16|11922.16|11922.16|11922.16|11922.16|11922.16|11922.16|0
1617278060000|2021-04-01 11:54:20|11922.38|11922.38|11922.38|11922.38|11922.38|11922.38|11922.38|11922.38|0
1617278070000|2021-04-01 11:54:30|11922.08|11922.08|11922.08|11922.08|11922.08|11922.08|11922.08|11922.08|0
1617278090000|2021-04-01 11:54:50|11922.52|11922.52|11923.47|11923.47|11923.47|11923.47|11922.52|11922.52|0
1617278100000|2021-04-01 11:55:00|11923.33|11923.33|11923.58|11923.58|11923.58|11923.58|11923.33|11923.33|0
1617278110000|2021-04-01 11:55:10|11923.9|11923.9|11924.49|11924.49|11924.49|11924.49|11923.9|11923.9|0
1617278120000|2021-04-01 11:55:20|11924.3|11924.3|11924.3|11924.3|11924.3|11924.3|11924.3|11924.3|0
1617278130000|2021-04-01 11:55:30|11923.98|11923.98|11923.79|11923.79|11923.98|11923.98|11923.79|11923.79|0
1617278140000|2021-04-01 11:55:40|11922.99|11922.99|11921.29|11921.29|11922.99|11922.99|11921.29|11921.29|0
1617278150000|2021-04-01 11:55:50|11920.98|11920.98|11920.98|11920.98|11920.98|11920.98|11920.98|11920.98|0
1617278180000|2021-04-01 11:56:20|11920.84|11920.84|11920.84|11920.84|11920.84|11920.84|11920.84|11920.84|0
1617278200000|2021-04-01 11:56:40|11921.09|11921.09|11921.09|11921.09|11921.09|11921.09|11921.09|11921.09|0
1617278220000|2021-04-01 11:57:00|11921.38|11921.38|11921.29|11921.29|11921.38|11921.38|11921.14|11921.14|0
1617278230000|2021-04-01 11:57:10|11920.99|11920.99|11920.99|11920.99|11920.99|11920.99|11920.99|11920.99|0
1617278240000|2021-04-01 11:57:20|11921.23|11921.23|11921.37|11921.37|11921.37|11921.37|11921.23|11921.23|0
1617278250000|2021-04-01 11:57:30|11921.21|11921.21|11921.21|11921.21|11921.21|11921.21|11921.21|11921.21|0
1617278260000|2021-04-01 11:57:40|11921.12|11921.12|11920.8|11920.8|11921.12|11921.12|11920.49|11920.49|0
1617278270000|2021-04-01 11:57:50|11920.49|11920.49|11919.04|11919.04|11920.49|11920.49|11919.04|11919.04|0
1617278280000|2021-04-01 11:58:00|11918.89|11918.89|11918.28|11918.28|11918.89|11918.89|11918.28|11918.28|0
1617278290000|2021-04-01 11:58:10|11918.11|11918.11|11917.61|11917.61|11918.11|11918.11|11917.61|11917.61|0
1617278320000|2021-04-01 11:58:40|11917.23|11917.23|11917.54|11917.54|11917.54|11917.54|11917.23|11917.23|0
1617278340000|2021-04-01 11:59:00|11917.34|11917.34|11917.22|11917.22|11917.34|11917.34|11917.22|11917.22|0
1617278350000|2021-04-01 11:59:10|11917.42|11917.42|11917.42|11917.42|11917.42|11917.42|11917.42|11917.42|0
1617278370000|2021-04-01 11:59:30|11917.18|11917.18|11917.18|11917.18|11917.18|11917.18|11917.18|11917.18|0
1617278380000|2021-04-01 11:59:40|11917.01|11917.01|11917.01|11917.01|11917.01|11917.01|11917.01|11917.01|0
1617278390000|2021-04-01 11:59:50|11916.71|11916.71|11916.71|11916.71|11916.85|11916.85|11916.71|11916.71|0
1617278400000|2021-04-01 12:00:00|11916.26|11916.26|11916.02|11916.02|11916.26|11916.26|11916.02|11916.02|0
1617278410000|2021-04-01 12:00:10|11916.49|11916.49|11917.22|11917.22|11917.22|11917.22|11916.49|11916.49|0
1617278420000|2021-04-01 12:00:20|11917.36|11917.36|11917.8|11917.8|11917.95|11917.95|11917.36|11917.36|0
1617278430000|2021-04-01 12:00:30|11918.25|11918.25|11917.81|11917.81|11918.25|11918.25|11917.81|11917.81|0
1617278440000|2021-04-01 12:00:40|11917.37|11917.37|11917.14|11917.14|11917.61|11917.61|11917.14|11917.14|0
1617278460000|2021-04-01 12:01:00|11916.7|11916.7|11916.7|11916.7|11916.7|11916.7|11916.7|11916.7|0
1617278470000|2021-04-01 12:01:10|11916.58|11916.58|11916.49|11916.49|11916.58|11916.58|11916.35|11916.35|0
1617278480000|2021-04-01 12:01:20|11916.64|11916.64|11917.12|11917.12|11917.12|11917.12|11916.49|11916.49|0
1617278490000|2021-04-01 12:01:30|11917.27|11917.27|11917.44|11917.44|11917.44|11917.44|11917.12|11917.12|0
1617278500000|2021-04-01 12:01:40|11917.74|11917.74|11917.06|11917.06|11917.74|11917.74|11917.06|11917.06|0
1617278510000|2021-04-01 12:01:50|11916.94|11916.94|11916.94|11916.94|11916.94|11916.94|11916.94|11916.94|0
1617278520000|2021-04-01 12:02:00|11916.79|11916.79|11916.65|11916.65|11916.79|11916.79|11916.65|11916.65|0
1617278530000|2021-04-01 12:02:10|11915.84|11915.84|11915.84|11915.84|11915.84|11915.84|11915.84|11915.84|0
1617278540000|2021-04-01 12:02:20|11915.99|11915.99|11917.24|11917.24|11917.24|11917.24|11915.99|11915.99|0
1617278550000|2021-04-01 12:02:30|11917.38|11917.38|11917.54|11917.54|11917.54|11917.54|11917.07|11917.07|0
1617278560000|2021-04-01 12:02:40|11917.39|11917.39|11917.39|11917.39|11917.39|11917.39|11917.39|11917.39|0
1617278570000|2021-04-01 12:02:50|11917.24|11917.24|11917.39|11917.39|11917.39|11917.39|11917.24|11917.24|0
1617278580000|2021-04-01 12:03:00|11917.24|11917.24|11916.69|11916.69|11917.39|11917.39|11916.69|11916.69|0
1617278590000|2021-04-01 12:03:10|11916.92|11916.92|11916.47|11916.47|11916.92|11916.92|11916.47|11916.47|0
1617278600000|2021-04-01 12:03:20|11916.85|11916.85|11917.61|11917.61|11917.61|11917.61|11916.85|11916.85|0
1617278610000|2021-04-01 12:03:30|11916.89|11916.89|11917.04|11917.04|11917.04|11917.04|11916.74|11916.74|0
1617278620000|2021-04-01 12:03:40|11916.74|11916.74|11917.04|11917.04|11917.04|11917.04|11916.74|11916.74|0
1617278630000|2021-04-01 12:03:50|11916.74|11916.74|11916.6|11916.6|11916.74|11916.74|11916.6|11916.6|0
1617278640000|2021-04-01 12:04:00|11916.45|11916.45|11916.05|11916.05|11916.45|11916.45|11916.05|11916.05|0
1617278680000|2021-04-01 12:04:40|11916.2|11916.2|11916.24|11916.24|11916.24|11916.24|11916.06|11916.06|0
1617278690000|2021-04-01 12:04:50|11916.61|11916.61|11916.61|11916.61|11916.97|11916.97|11916.61|11916.61|0
1617278700000|2021-04-01 12:05:00|11916.92|11916.92|11916.56|11916.56|11916.92|11916.92|11916.2|11916.2|0
1617278710000|2021-04-01 12:05:10|11916.24|11916.24|11915.76|11915.76|11916.24|11916.24|11915.76|11915.76|0
1617278720000|2021-04-01 12:05:20|11915.62|11915.62|11915.47|11915.47|11915.62|11915.62|11915.17|11915.17|0
1617278740000|2021-04-01 12:05:40|11915.02|11915.02|11914.58|11914.58|11915.02|11915.02|11914.58|11914.58|0
1617278750000|2021-04-01 12:05:50|11915.17|11915.17|11914.88|11914.88|11915.17|11915.17|11914.88|11914.88|0
1617278760000|2021-04-01 12:06:00|11915.03|11915.03|11915.54|11915.54|11915.83|11915.83|11915.03|11915.03|0
1617278770000|2021-04-01 12:06:10|11915.39|11915.39|11916.89|11916.89|11916.89|11916.89|11915.39|11915.39|0
1617278780000|2021-04-01 12:06:20|11917.48|11917.48|11917.63|11917.63|11917.63|11917.63|11917.48|11917.48|0
1617278790000|2021-04-01 12:06:30|11916.75|11916.75|11916.75|11916.75|11916.75|11916.75|11916.75|11916.75|0
1617278800000|2021-04-01 12:06:40|11916.31|11916.31|11916.31|11916.31|11916.31|11916.31|11916.31|11916.31|0
1617278810000|2021-04-01 12:06:50|11916.5|11916.5|11916.5|11916.5|11916.5|11916.5|11916.5|11916.5|0
1617278820000|2021-04-01 12:07:00|11916.69|11916.69|11916.69|11916.69|11916.69|11916.69|11916.69|11916.69|0
1617278850000|2021-04-01 12:07:30|11916.22|11916.22|11915.99|11915.99|11916.22|11916.22|11915.99|11915.99|0
1617278860000|2021-04-01 12:07:40|11915.35|11915.35|11915.03|11915.03|11915.35|11915.35|11915.03|11915.03|0
1617278870000|2021-04-01 12:07:50|11914.83|11914.83|11914.83|11914.83|11914.83|11914.83|11914.83|11914.83|0
1617278880000|2021-04-01 12:08:00|11914.64|11914.64|11914.64|11914.64|11914.64|11914.64|11914.64|11914.64|0
1617278910000|2021-04-01 12:08:30|11914.27|11914.27|11914.27|11914.27|11914.27|11914.27|11914.27|11914.27|0
1617278920000|2021-04-01 12:08:40|11914.09|11914.09|11914.09|11914.09|11914.09|11914.09|11914.09|11914.09|0
1617278930000|2021-04-01 12:08:50|11914.38|11914.38|11914.23|11914.23|11914.38|11914.38|11914.23|11914.23|0
1617278950000|2021-04-01 12:09:10|11913.99|11913.99|11913.99|11913.99|11913.99|11913.99|11913.99|11913.99|0
1617278970000|2021-04-01 12:09:30|11914.07|11914.07|11914.07|11914.07|11914.07|11914.07|11914.07|11914.07|0
1617278980000|2021-04-01 12:09:40|11913.35|11913.35|11913.35|11913.35|11913.35|11913.35|11913.35|11913.35|0
1617278990000|2021-04-01 12:09:50|11913.24|11913.24|11913.24|11913.24|11913.24|11913.24|11913.24|11913.24|0
1617279000000|2021-04-01 12:10:00|11913.13|11913.13|11913.13|11913.13|11913.13|11913.13|11913.13|11913.13|0
1617279010000|2021-04-01 12:10:10|11912.96|11912.96|11912.96|11912.96|11912.96|11912.96|11912.96|11912.96|0
1617279020000|2021-04-01 12:10:20|11912.66|11912.66|11912.66|11912.66|11912.66|11912.66|11912.66|11912.66|0
1617279030000|2021-04-01 12:10:30|11913.09|11913.09|11912.01|11912.01|11913.09|11913.09|11912.01|11912.01|0
1617279040000|2021-04-01 12:10:40|11912.15|11912.15|11912.25|11912.25|11912.25|11912.25|11911.59|11911.59|0
1617279050000|2021-04-01 12:10:50|11912.1|11912.1|11912.1|11912.1|11912.1|11912.1|11912.1|11912.1|0
1617279060000|2021-04-01 12:11:00|11911.72|11911.72|11911.72|11911.72|11911.72|11911.72|11911.72|11911.72|0
1617279070000|2021-04-01 12:11:10|11911.58|11911.58|11911.58|11911.58|11911.58|11911.58|11911.58|11911.58|0
1617279080000|2021-04-01 12:11:20|11910.85|11910.85|11910.85|11910.85|11910.85|11910.85|11910.85|11910.85|0
1617279090000|2021-04-01 12:11:30|11911.22|11911.22|11911.22|11911.22|11911.22|11911.22|11911.22|11911.22|0
1617279100000|2021-04-01 12:11:40|11911.58|11911.58|11910.85|11910.85|11911.58|11911.58|11910.85|11910.85|0
1617279110000|2021-04-01 12:11:50|11911|11911|11910.55|11910.55|11911|11911|11910.55|11910.55|0
1617279120000|2021-04-01 12:12:00|11910.4|11910.4|11910.25|11910.25|11910.4|11910.4|11910.25|11910.25|0
1617279130000|2021-04-01 12:12:10|11910.39|11910.39|11910.39|11910.39|11910.39|11910.39|11910.25|11910.25|0
1617279140000|2021-04-01 12:12:20|11910.68|11910.68|11910.54|11910.54|11910.68|11910.68|11910.54|11910.54|0
1617279150000|2021-04-01 12:12:30|11910.68|11910.68|11910.68|11910.68|11910.68|11910.68|11910.68|11910.68|0
1617279160000|2021-04-01 12:12:40|11910.54|11910.54|11910.54|11910.54|11910.54|11910.54|11910.54|11910.54|0
1617279170000|2021-04-01 12:12:50|11910.68|11910.68|11910.83|11910.83|11910.83|11910.83|11910.54|11910.54|0
1617279180000|2021-04-01 12:13:00|11911.03|11911.03|11911.03|11911.03|11911.18|11911.18|11911.03|11911.03|0
1617279190000|2021-04-01 12:13:10|11911.32|11911.32|11911.03|11911.03|11911.32|11911.32|11911.03|11911.03|0
1617279200000|2021-04-01 12:13:20|11911.18|11911.18|11909.86|11909.86|11911.47|11911.47|11909.5|11909.5|0
1617279210000|2021-04-01 12:13:30|11910.01|11910.01|11909.57|11909.57|11910.01|11910.01|11909.57|11909.57|0
1617279220000|2021-04-01 12:13:40|11908.77|11908.77|11908.18|11908.18|11908.77|11908.77|11908.18|11908.18|0
1617279230000|2021-04-01 12:13:50|11908.04|11908.04|11907.75|11907.75|11908.04|11908.04|11907.75|11907.75|0
1617279240000|2021-04-01 12:14:00|11907.55|11907.55|11907.25|11907.25|11907.55|11907.55|11907.25|11907.25|0
1617279250000|2021-04-01 12:14:10|11906.52|11906.52|11906.02|11906.02|11906.67|11906.67|11905.87|11905.87|0
1617279260000|2021-04-01 12:14:20|11904.85|11904.85|11905.61|11905.61|11905.61|11905.61|11904.61|11904.61|0
1617279280000|2021-04-01 12:14:40|11906.31|11906.31|11905.95|11905.95|11906.31|11906.31|11905.95|11905.95|0
1617279290000|2021-04-01 12:14:50|11905.8|11905.8|11904.71|11904.71|11905.8|11905.8|11904.71|11904.71|0
1617279300000|2021-04-01 12:15:00|11904.88|11904.88|11904.96|11904.96|11904.96|11904.96|11904.88|11904.88|0
1617279310000|2021-04-01 12:15:10|11904.6|11904.6|11904.31|11904.31|11904.6|11904.6|11904.31|11904.31|0
1617279320000|2021-04-01 12:15:20|11904.54|11904.54|11905.04|11905.04|11905.04|11905.04|11904.31|11904.31|0
1617279330000|2021-04-01 12:15:30|11905.48|11905.48|11905.57|11905.57|11905.72|11905.72|11905.48|11905.48|0
1617279340000|2021-04-01 12:15:40|11904.69|11904.69|11904.69|11904.69|11904.69|11904.69|11904.69|11904.69|0
1617279350000|2021-04-01 12:15:50|11904.84|11904.84|11904.84|11904.84|11904.84|11904.84|11904.84|11904.84|0
1617279360000|2021-04-01 12:16:00|11904.59|11904.59|11904.59|11904.59|11904.59|11904.59|11904.59|11904.59|0
1617279370000|2021-04-01 12:16:10|11904.74|11904.74|11904.42|11904.42|11904.89|11904.89|11904.42|11904.42|0
1617279400000|2021-04-01 12:16:40|11904.3|11904.3|11903.39|11903.39|11904.3|11904.3|11903.39|11903.39|0
1617279410000|2021-04-01 12:16:50|11902.95|11902.95|11902.63|11902.63|11903.08|11903.08|11902.63|11902.63|0
1617279420000|2021-04-01 12:17:00|11902.74|11902.74|11902.89|11902.89|11902.89|11902.89|11902.74|11902.74|0
1617279450000|2021-04-01 12:17:30|11903.04|11903.04|11903.04|11903.04|11903.04|11903.04|11903.04|11903.04|0
1617279460000|2021-04-01 12:17:40|11902.73|11902.73|11902.84|11902.84|11902.84|11902.84|11902.73|11902.73|0
1617279470000|2021-04-01 12:17:50|11902.91|11902.91|11902.91|11902.91|11902.91|11902.91|11902.91|11902.91|0
1617279490000|2021-04-01 12:18:10|11903.34|11903.34|11903.34|11903.34|11903.34|11903.34|11903.34|11903.34|0
1617279540000|2021-04-01 12:19:00|11903.92|11903.92|11903.88|11903.88|11903.92|11903.92|11903.73|11903.73|0
1617279550000|2021-04-01 12:19:10|11903.4|11903.4|11902.84|11902.84|11903.4|11903.4|11902.84|11902.84|0
1617279560000|2021-04-01 12:19:20|11903.08|11903.08|11902.49|11902.49|11903.08|11903.08|11902.49|11902.49|0
1617279580000|2021-04-01 12:19:40|11902.63|11902.63|11902.93|11902.93|11902.93|11902.93|11902.63|11902.63|0
1617279590000|2021-04-01 12:19:50|11903.37|11903.37|11903.69|11903.69|11903.69|11903.69|11903.37|11903.37|0
1617279600000|2021-04-01 12:20:00|11903.84|11903.84|11903.99|11903.99|11903.99|11903.99|11903.84|11903.84|0
1617279610000|2021-04-01 12:20:10|11903.55|11903.55|11904.43|11904.43|11904.43|11904.43|11903.55|11903.55|0
1617279620000|2021-04-01 12:20:20|11904.28|11904.28|11904.72|11904.72|11904.72|11904.72|11904.28|11904.28|0
1617279630000|2021-04-01 12:20:30|11904.4|11904.4|11904.4|11904.4|11904.4|11904.4|11904.4|11904.4|0
1617279640000|2021-04-01 12:20:40|11904.84|11904.84|11905.01|11905.01|11905.01|11905.01|11904.84|11904.84|0
1617279660000|2021-04-01 12:21:00|11905.45|11905.45|11905.45|11905.45|11905.45|11905.45|11905.45|11905.45|0
1617279670000|2021-04-01 12:21:10|11905.63|11905.63|11905.19|11905.19|11905.63|11905.63|11905.19|11905.19|0
1617279680000|2021-04-01 12:21:20|11904.83|11904.83|11904.83|11904.83|11904.83|11904.83|11904.83|11904.83|0
1617279690000|2021-04-01 12:21:30|11904.97|11904.97|11905.12|11905.12|11905.12|11905.12|11904.97|11904.97|0
1617279700000|2021-04-01 12:21:40|11905.27|11905.27|11905.27|11905.27|11905.27|11905.27|11905.27|11905.27|0
1617279710000|2021-04-01 12:21:50|11905.03|11905.03|11905.22|11905.22|11905.22|11905.22|11905.03|11905.03|0
1617279720000|2021-04-01 12:22:00|11905.41|11905.41|11906.09|11906.09|11906.09|11906.09|11905.41|11905.41|0
1617279730000|2021-04-01 12:22:10|11905.94|11905.94|11906.09|11906.09|11906.09|11906.09|11905.94|11905.94|0
1617279740000|2021-04-01 12:22:20|11906.45|11906.45|11906.08|11906.08|11906.45|11906.45|11906.08|11906.08|0
1617279760000|2021-04-01 12:22:40|11905.83|11905.83|11905.49|11905.49|11905.83|11905.83|11905.49|11905.49|0
1617279780000|2021-04-01 12:23:00|11905.38|11905.38|11905.82|11905.82|11905.82|11905.82|11905.38|11905.38|0
1617279800000|2021-04-01 12:23:20|11905.52|11905.52|11905.52|11905.52|11905.52|11905.52|11905.52|11905.52|0
1617279810000|2021-04-01 12:23:30|11905.96|11905.96|11906.15|11906.15|11906.15|11906.15|11905.96|11905.96|0
1617279820000|2021-04-01 12:23:40|11905.71|11905.71|11906.15|11906.15|11906.15|11906.15|11905.71|11905.71|0
1617279830000|2021-04-01 12:23:50|11905.42|11905.42|11905.42|11905.42|11905.42|11905.42|11905.42|11905.42|0
1617279840000|2021-04-01 12:24:00|11905.28|11905.28|11905.28|11905.28|11905.28|11905.28|11905.28|11905.28|0
1617279850000|2021-04-01 12:24:10|11904.4|11904.4|11904.11|11904.11|11904.55|11904.55|11904.11|11904.11|0
1617279870000|2021-04-01 12:24:30|11904.3|11904.3|11904.3|11904.3|11904.3|11904.3|11904.3|11904.3|0
1617279880000|2021-04-01 12:24:40|11904.45|11904.45|11904.45|11904.45|11904.45|11904.45|11904.45|11904.45|0
1617279890000|2021-04-01 12:24:50|11904.89|11904.89|11904.45|11904.45|11904.89|11904.89|11904.45|11904.45|0
1617279900000|2021-04-01 12:25:00|11904.01|11904.01|11904.16|11904.16|11904.16|11904.16|11903.86|11903.86|0
1617279950000|2021-04-01 12:25:50|11903.71|11903.71|11903.39|11903.39|11903.71|11903.71|11903.39|11903.39|0
1617279960000|2021-04-01 12:26:00|11903.07|11903.07|11902.76|11902.76|11903.07|11903.07|11902.61|11902.61|0
1617279970000|2021-04-01 12:26:10|11902.44|11902.44|11902.39|11902.39|11902.76|11902.76|11902.39|11902.39|0
1617279980000|2021-04-01 12:26:20|11901.95|11901.95|11900.31|11900.31|11901.95|11901.95|11900.31|11900.31|0
1617279990000|2021-04-01 12:26:30|11900.12|11900.12|11900.12|11900.12|11900.12|11900.12|11900.12|11900.12|0
1617280000000|2021-04-01 12:26:40|11900|11900|11898.66|11898.66|11900|11900|11898|11898|0
1617280010000|2021-04-01 12:26:50|11898.54|11898.54|11897.98|11897.98|11898.54|11898.54|11897.98|11897.98|0
1617280020000|2021-04-01 12:27:00|11897.68|11897.68|11897.3|11897.3|11897.68|11897.68|11897.3|11897.3|0
1617280030000|2021-04-01 12:27:10|11897.62|11897.62|11898.21|11898.21|11898.21|11898.21|11897.62|11897.62|0
1617280040000|2021-04-01 12:27:20|11898.02|11898.02|11898.02|11898.02|11898.02|11898.02|11898.02|11898.02|0
1617280050000|2021-04-01 12:27:30|11897.64|11897.64|11897.2|11897.2|11897.64|11897.64|11897.2|11897.2|0
1617280080000|2021-04-01 12:28:00|11897.52|11897.52|11897.62|11897.62|11897.62|11897.62|11897.18|11897.18|0
1617280100000|2021-04-01 12:28:20|11898.06|11898.06|11898.31|11898.31|11898.31|11898.31|11897.87|11897.87|0
1617280110000|2021-04-01 12:28:30|11897.95|11897.95|11898.06|11898.06|11898.06|11898.06|11897.95|11897.95|0
1617280130000|2021-04-01 12:28:50|11897.84|11897.84|11897.67|11897.67|11897.84|11897.84|11897.67|11897.67|0
1617280140000|2021-04-01 12:29:00|11897.86|11897.86|11897.63|11897.63|11897.86|11897.86|11897.63|11897.63|0
1617280150000|2021-04-01 12:29:10|11897.79|11897.79|11897.91|11897.91|11897.91|11897.91|11897.48|11897.48|0
1617280160000|2021-04-01 12:29:20|11897.55|11897.55|11897.19|11897.19|11897.55|11897.55|11897.19|11897.19|0
1617280170000|2021-04-01 12:29:30|11897.64|11897.64|11897.27|11897.27|11897.64|11897.64|11897.27|11897.27|0
1617280180000|2021-04-01 12:29:40|11896.47|11896.47|11896.47|11896.47|11896.47|11896.47|11896.47|11896.47|0
1617280190000|2021-04-01 12:29:50|11896.78|11896.78|11897.51|11897.51|11898.17|11898.17|11896.78|11896.78|0
1617280200000|2021-04-01 12:30:00|11897.82|11897.82|11898.13|11898.13|11898.13|11898.13|11897.82|11897.82|0
1617280210000|2021-04-01 12:30:10|11898.28|11898.28|11898.13|11898.13|11898.28|11898.28|11898.13|11898.13|0
1617280220000|2021-04-01 12:30:20|11898.58|11898.58|11898.94|11898.94|11898.94|11898.94|11898.58|11898.58|0
1617280230000|2021-04-01 12:30:30|11899.58|11899.58|11899.75|11899.75|11899.75|11899.75|11899.58|11899.58|0
1617280240000|2021-04-01 12:30:40|11900.12|11900.12|11899.68|11899.68|11900.12|11900.12|11899.68|11899.68|0
1617280250000|2021-04-01 12:30:50|11900.01|11900.01|11899.7|11899.7|11900.01|11900.01|11899.7|11899.7|0
1617280260000|2021-04-01 12:31:00|11899.47|11899.47|11899.23|11899.23|11899.47|11899.47|11899.23|11899.23|0
1617280270000|2021-04-01 12:31:10|11899.11|11899.11|11899.2|11899.2|11899.68|11899.68|11898.87|11898.87|0
1617280280000|2021-04-01 12:31:20|11900.01|11900.01|11900.38|11900.38|11900.62|11900.62|11900.01|11900.01|0
1617280290000|2021-04-01 12:31:30|11899.58|11899.58|11899.58|11899.58|11899.58|11899.58|11899.58|11899.58|0
1617280300000|2021-04-01 12:31:40|11899.35|11899.35|11899.11|11899.11|11899.35|11899.35|11898.92|11898.92|0
1617280330000|2021-04-01 12:32:10|11899.23|11899.23|11900.28|11900.28|11900.28|11900.28|11899.09|11899.09|0
1617280340000|2021-04-01 12:32:20|11900.64|11900.64|11900.96|11900.96|11900.96|11900.96|11900.64|11900.64|0
1617280350000|2021-04-01 12:32:30|11900.62|11900.62|11900.62|11900.62|11900.62|11900.62|11900.62|11900.62|0
1617280360000|2021-04-01 12:32:40|11900.91|11900.91|11900.91|11900.91|11900.91|11900.91|11900.91|11900.91|0
1617280370000|2021-04-01 12:32:50|11901.36|11901.36|11901.36|11901.36|11901.36|11901.36|11901.36|11901.36|0
1617280390000|2021-04-01 12:33:10|11901.81|11901.81|11901.81|11901.81|11901.81|11901.81|11901.81|11901.81|0
1617280400000|2021-04-01 12:33:20|11902.61|11902.61|11902.61|11902.61|11902.61|11902.61|11902.61|11902.61|0
1617280410000|2021-04-01 12:33:30|11902.46|11902.46|11902.97|11902.97|11903.26|11903.26|11902.46|11902.46|0
1617280420000|2021-04-01 12:33:40|11903.22|11903.22|11903.22|11903.22|11903.22|11903.22|11903.22|11903.22|0
1617280440000|2021-04-01 12:34:00|11902.93|11902.93|11903.16|11903.16|11903.16|11903.16|11902.93|11902.93|0
1617280460000|2021-04-01 12:34:20|11902.72|11902.72|11902.43|11902.43|11902.72|11902.72|11902.43|11902.43|0
1617280470000|2021-04-01 12:34:30|11902.13|11902.13|11902.54|11902.54|11902.54|11902.54|11902.13|11902.13|0
1617280490000|2021-04-01 12:34:50|11902.97|11902.97|11902.97|11902.97|11902.97|11902.97|11902.97|11902.97|0
1617280500000|2021-04-01 12:35:00|11902.68|11902.68|11903.13|11903.13|11903.13|11903.13|11902.39|11902.39|0
1617280530000|2021-04-01 12:35:30|11903.57|11903.57|11903.86|11903.86|11903.86|11903.86|11903.57|11903.57|0
1617280550000|2021-04-01 12:35:50|11903.42|11903.42|11903.42|11903.42|11903.42|11903.42|11903.42|11903.42|0
1617280560000|2021-04-01 12:36:00|11903.78|11903.78|11903.78|11903.78|11903.78|11903.78|11903.78|11903.78|0
1617280590000|2021-04-01 12:36:30|11904.1|11904.1|11904.02|11904.02|11904.1|11904.1|11904.02|11904.02|0
1617280600000|2021-04-01 12:36:40|11903.58|11903.58|11903.41|11903.41|11903.58|11903.58|11903.41|11903.41|0
1617280620000|2021-04-01 12:37:00|11903.56|11903.56|11903.68|11903.68|11903.68|11903.68|11903.24|11903.24|0
1617280630000|2021-04-01 12:37:10|11903.46|11903.46|11903.46|11903.46|11903.46|11903.46|11903.46|11903.46|0
1617280640000|2021-04-01 12:37:20|11903.16|11903.16|11902.86|11902.86|11903.16|11903.16|11902.86|11902.86|0
1617280660000|2021-04-01 12:37:40|11902.74|11902.74|11904.05|11904.05|11904.05|11904.05|11902.74|11902.74|0
1617280670000|2021-04-01 12:37:50|11903.67|11903.67|11903.57|11903.57|11903.67|11903.67|11903.57|11903.57|0
1617280690000|2021-04-01 12:38:10|11903.72|11903.72|11903.82|11903.82|11904.19|11904.19|11903.72|11903.72|0
1617280700000|2021-04-01 12:38:20|11903.89|11903.89|11905.03|11905.03|11905.03|11905.03|11903.89|11903.89|0
1617280720000|2021-04-01 12:38:40|11904.88|11904.88|11904.43|11904.43|11904.88|11904.88|11904.43|11904.43|0
1617280740000|2021-04-01 12:39:00|11904.07|11904.07|11904.07|11904.07|11904.07|11904.07|11904.07|11904.07|0
1617280750000|2021-04-01 12:39:10|11903.95|11903.95|11903.21|11903.21|11903.95|11903.95|11903.21|11903.21|0
1617280760000|2021-04-01 12:39:20|11902.77|11902.77|11903.06|11903.06|11903.18|11903.18|11902.77|11902.77|0
1617280780000|2021-04-01 12:39:40|11902.77|11902.77|11902.77|11902.77|11902.77|11902.77|11902.77|11902.77|0
1617280790000|2021-04-01 12:39:50|11902.65|11902.65|11902.21|11902.21|11902.65|11902.65|11902.21|11902.21|0
1617280800000|2021-04-01 12:40:00|11901.94|11901.94|11901.79|11901.79|11901.94|11901.94|11901.79|11901.79|0
1617280810000|2021-04-01 12:40:10|11901.09|11901.09|11901.6|11901.6|11901.6|11901.6|11900.86|11900.86|0
1617280840000|2021-04-01 12:40:40|11900.89|11900.89|11900.89|11900.89|11900.89|11900.89|11900.89|11900.89|0
1617280850000|2021-04-01 12:40:50|11901.33|11901.33|11901.33|11901.33|11901.33|11901.33|11901.33|11901.33|0
1617280870000|2021-04-01 12:41:10|11901.57|11901.57|11901.57|11901.57|11901.57|11901.57|11901.57|11901.57|0
1617280880000|2021-04-01 12:41:20|11901.49|11901.49|11903.38|11903.38|11903.53|11903.53|11901.49|11901.49|0
1617280920000|2021-04-01 12:42:00|11903.62|11903.62|11903.87|11903.87|11903.87|11903.87|11903.62|11903.62|0
1617280930000|2021-04-01 12:42:10|11904.31|11904.31|11904.43|11904.43|11904.43|11904.43|11904.31|11904.31|0
1617280940000|2021-04-01 12:42:20|11904.51|11904.51|11904.69|11904.69|11904.69|11904.69|11904.25|11904.25|0
1617280950000|2021-04-01 12:42:30|11904.88|11904.88|11904.74|11904.74|11904.88|11904.88|11904.74|11904.74|0
1617280960000|2021-04-01 12:42:40|11905.18|11905.18|11905.18|11905.18|11905.18|11905.18|11905.18|11905.18|0
1617280980000|2021-04-01 12:43:00|11905.5|11905.5|11905.5|11905.5|11905.5|11905.5|11905.5|11905.5|0
1617280990000|2021-04-01 12:43:10|11906.17|11906.17|11906.34|11906.34|11906.34|11906.34|11906.17|11906.17|0
1617281000000|2021-04-01 12:43:20|11905.62|11905.62|11905.62|11905.62|11905.62|11905.62|11905.62|11905.62|0
1617281010000|2021-04-01 12:43:30|11905.78|11905.78|11905.78|11905.78|11905.78|11905.78|11905.78|11905.78|0
1617281020000|2021-04-01 12:43:40|11905.97|11905.97|11905.28|11905.28|11905.97|11905.97|11905.28|11905.28|0
1617281030000|2021-04-01 12:43:50|11905.72|11905.72|11905.28|11905.28|11905.72|11905.72|11905.28|11905.28|0
1617281040000|2021-04-01 12:44:00|11905.21|11905.21|11905.53|11905.53|11905.53|11905.53|11905.21|11905.21|0
1617281050000|2021-04-01 12:44:10|11905.09|11905.09|11904.87|11904.87|11905.09|11905.09|11904.87|11904.87|0
1617281060000|2021-04-01 12:44:20|11905.09|11905.09|11905.39|11905.39|11905.39|11905.39|11905.09|11905.09|0
1617281070000|2021-04-01 12:44:30|11905.7|11905.7|11905.7|11905.7|11905.7|11905.7|11905.7|11905.7|0
1617281090000|2021-04-01 12:44:50|11906.07|11906.07|11906.23|11906.23|11906.23|11906.23|11906.07|11906.07|0
1617281120000|2021-04-01 12:45:20|11906.61|11906.61|11906.61|11906.61|11906.61|11906.61|11906.61|11906.61|0
1617281140000|2021-04-01 12:45:40|11906.29|11906.29|11905.65|11905.65|11906.29|11906.29|11905.65|11905.65|0
1617281150000|2021-04-01 12:45:50|11906.09|11906.09|11908.55|11908.55|11908.55|11908.55|11906.09|11906.09|0
1617281160000|2021-04-01 12:46:00|11908.68|11908.68|11908.43|11908.43|11908.68|11908.68|11908.43|11908.43|0
1617281210000|2021-04-01 12:46:50|11908.87|11908.87|11909.4|11909.4|11909.4|11909.4|11908.87|11908.87|0
1617281220000|2021-04-01 12:47:00|11910.04|11910.04|11910.83|11910.83|11911.21|11911.21|11910.04|11910.04|0
1617281230000|2021-04-01 12:47:10|11910.6|11910.6|11910.53|11910.53|11910.6|11910.6|11910.53|11910.53|0
1617281240000|2021-04-01 12:47:20|11910.76|11910.76|11911.7|11911.7|11911.7|11911.7|11910.76|11910.76|0
1617281250000|2021-04-01 12:47:30|11912.2|11912.2|11912.57|11912.57|11912.57|11912.57|11912.13|11912.13|0
1617281260000|2021-04-01 12:47:40|11912.5|11912.5|11912.94|11912.94|11912.94|11912.94|11912.5|11912.5|0
1617281270000|2021-04-01 12:47:50|11913.74|11913.74|11914.18|11914.18|11914.18|11914.18|11913.74|11913.74|0
1617281280000|2021-04-01 12:48:00|11914.41|11914.41|11914.27|11914.27|11914.41|11914.41|11914.27|11914.27|0
1617281310000|2021-04-01 12:48:30|11914.15|11914.15|11914.15|11914.15|11914.15|11914.15|11914.15|11914.15|0
1617281320000|2021-04-01 12:48:40|11914.38|11914.38|11914.38|11914.38|11914.38|11914.38|11914.38|11914.38|0
1617281330000|2021-04-01 12:48:50|11914.49|11914.49|11914.38|11914.38|11914.49|11914.49|11914.38|11914.38|0
1617281340000|2021-04-01 12:49:00|11914.49|11914.49|11915.23|11915.23|11915.23|11915.23|11914.49|11914.49|0
1617281350000|2021-04-01 12:49:10|11915.4|11915.4|11914.88|11914.88|11915.76|11915.76|11914.88|11914.88|0
1617281360000|2021-04-01 12:49:20|11915.33|11915.33|11915.67|11915.67|11915.67|11915.67|11915.08|11915.08|0
1617281390000|2021-04-01 12:49:50|11915.33|11915.33|11915.33|11915.33|11915.33|11915.33|11915.33|11915.33|0
1617281400000|2021-04-01 12:50:00|11915.65|11915.65|11915.69|11915.69|11915.81|11915.81|11915.57|11915.57|0
1617281410000|2021-04-01 12:50:10|11914.81|11914.81|11914.46|11914.46|11914.81|11914.81|11913.5|11913.5|0
1617281420000|2021-04-01 12:50:20|11914.31|11914.31|11914.16|11914.16|11914.31|11914.31|11914.16|11914.16|0
1617281440000|2021-04-01 12:50:40|11914.03|11914.03|11913.74|11913.74|11914.03|11914.03|11913.74|11913.74|0
1617281450000|2021-04-01 12:50:50|11914.1|11914.1|11913.22|11913.22|11914.1|11914.1|11913.22|11913.22|0
1617281470000|2021-04-01 12:51:10|11912.93|11912.93|11913.13|11913.13|11913.42|11913.42|11912.33|11912.33|0
1617281480000|2021-04-01 12:51:20|11912.94|11912.94|11913.09|11913.09|11913.09|11913.09|11912.94|11912.94|0
1617281490000|2021-04-01 12:51:30|11912.77|11912.77|11912.21|11912.21|11912.77|11912.77|11912.21|11912.21|0
1617281500000|2021-04-01 12:51:40|11911.49|11911.49|11911.72|11911.72|11911.72|11911.72|11911.49|11911.49|0
1617281510000|2021-04-01 12:51:50|11911.34|11911.34|11911.34|11911.34|11911.34|11911.34|11911.34|11911.34|0
1617281520000|2021-04-01 12:52:00|11911.2|11911.2|11911.2|11911.2|11911.2|11911.2|11911.2|11911.2|0
1617281530000|2021-04-01 12:52:10|11911.34|11911.34|11911.34|11911.34|11911.34|11911.34|11911.34|11911.34|0
1617281540000|2021-04-01 12:52:20|11910.98|11910.98|11910.98|11910.98|11910.98|11910.98|11910.98|11910.98|0
1617281550000|2021-04-01 12:52:30|11910.18|11910.18|11908.61|11908.61|11910.18|11910.18|11908.61|11908.61|0
1617281560000|2021-04-01 12:52:40|11908.18|11908.18|11907.99|11907.99|11908.18|11908.18|11907.55|11907.55|0
1617281570000|2021-04-01 12:52:50|11907.63|11907.63|11907.63|11907.63|11907.63|11907.63|11907.63|11907.63|0
1617281580000|2021-04-01 12:53:00|11907.33|11907.33|11906.97|11906.97|11907.33|11907.33|11906.97|11906.97|0
1617281590000|2021-04-01 12:53:10|11906.59|11906.59|11906.27|11906.27|11906.59|11906.59|11906.27|11906.27|0
1617281610000|2021-04-01 12:53:30|11906.07|11906.07|11906.07|11906.07|11906.07|11906.07|11906.07|11906.07|0
1617281620000|2021-04-01 12:53:40|11906.26|11906.26|11906.26|11906.26|11906.26|11906.26|11906.26|11906.26|0
1617281640000|2021-04-01 12:54:00|11906.89|11906.89|11906.89|11906.89|11906.89|11906.89|11906.89|11906.89|0
1617281650000|2021-04-01 12:54:10|11907.04|11907.04|11907.04|11907.04|11907.04|11907.04|11907.04|11907.04|0
1617281660000|2021-04-01 12:54:20|11906.6|11906.6|11906.6|11906.6|11906.6|11906.6|11906.6|11906.6|0
1617281680000|2021-04-01 12:54:40|11906.16|11906.16|11905.83|11905.83|11906.16|11906.16|11905.83|11905.83|0
1617281690000|2021-04-01 12:54:50|11906.19|11906.19|11906.19|11906.19|11906.19|11906.19|11906.19|11906.19|0
1617281700000|2021-04-01 12:55:00|11906.51|11906.51|11906.69|11906.69|11906.69|11906.69|11906.51|11906.51|0
1617281720000|2021-04-01 12:55:20|11906.47|11906.47|11906.47|11906.47|11906.47|11906.47|11906.47|11906.47|0
1617281750000|2021-04-01 12:55:50|11906.04|11906.04|11906.04|11906.04|11906.04|11906.04|11906.04|11906.04|0
1617281760000|2021-04-01 12:56:00|11905.72|11905.72|11905.56|11905.56|11905.86|11905.86|11905.56|11905.56|0
1617281770000|2021-04-01 12:56:10|11905.12|11905.12|11904.82|11904.82|11905.12|11905.12|11904.67|11904.67|0
1617281780000|2021-04-01 12:56:20|11905.11|11905.11|11904.8|11904.8|11905.11|11905.11|11904.8|11904.8|0
1617281790000|2021-04-01 12:56:30|11905.24|11905.24|11905.09|11905.09|11905.24|11905.24|11905.09|11905.09|0
1617281800000|2021-04-01 12:56:40|11904.94|11904.94|11904.48|11904.48|11904.94|11904.94|11904.48|11904.48|0
1617281810000|2021-04-01 12:56:50|11904.92|11904.92|11905.23|11905.23|11905.35|11905.35|11904.92|11904.92|0
1617281820000|2021-04-01 12:57:00|11905.11|11905.11|11905.01|11905.01|11905.11|11905.11|11904.78|11904.78|0
1617281830000|2021-04-01 12:57:10|11904.79|11904.79|11904.79|11904.79|11904.79|11904.79|11904.79|11904.79|0
1617281850000|2021-04-01 12:57:30|11904.07|11904.07|11903.1|11903.1|11904.07|11904.07|11903.1|11903.1|0
1617281860000|2021-04-01 12:57:40|11903.47|11903.47|11903.32|11903.32|11903.47|11903.47|11902.88|11902.88|0
1617281870000|2021-04-01 12:57:50|11903.17|11903.17|11903.07|11903.07|11903.17|11903.17|11903.07|11903.07|0
1617281880000|2021-04-01 12:58:00|11903.31|11903.31|11904.67|11904.67|11904.67|11904.67|11903.31|11903.31|0
1617281890000|2021-04-01 12:58:10|11905.14|11905.14|11905.16|11905.16|11905.16|11905.16|11904.92|11904.92|0
1617281900000|2021-04-01 12:58:20|11905.46|11905.46|11905.8|11905.8|11905.8|11905.8|11905.46|11905.46|0
1617281920000|2021-04-01 12:58:40|11906.04|11906.04|11906.72|11906.72|11906.72|11906.72|11906.04|11906.04|0
1617281930000|2021-04-01 12:58:50|11907.16|11907.16|11907.71|11907.71|11907.71|11907.71|11907.16|11907.16|0
1617281940000|2021-04-01 12:59:00|11908.16|11908.16|11908.16|11908.16|11908.16|11908.16|11908.16|11908.16|0
1617281950000|2021-04-01 12:59:10|11908.59|11908.59|11908.59|11908.59|11908.59|11908.59|11908.59|11908.59|0
1617281970000|2021-04-01 12:59:30|11908.96|11908.96|11908.96|11908.96|11908.96|11908.96|11908.96|11908.96|0
1617281980000|2021-04-01 12:59:40|11908.78|11908.78|11908.78|11908.78|11908.78|11908.78|11908.78|11908.78|0
1617282000000|2021-04-01 13:00:00|11908.63|11908.63|11908.44|11908.44|11908.63|11908.63|11908.44|11908.44|0
1617282020000|2021-04-01 13:00:20|11909.14|11909.14|11909.72|11909.72|11909.72|11909.72|11908.91|11908.91|0
1617282030000|2021-04-01 13:00:30|11909.57|11909.57|11910.47|11910.47|11910.66|11910.66|11909.57|11909.57|0
1617282040000|2021-04-01 13:00:40|11910.62|11910.62|11911.12|11911.12|11911.12|11911.12|11910.43|11910.43|0
1617282050000|2021-04-01 13:00:50|11911.31|11911.31|11911.17|11911.17|11911.98|11911.98|11911.17|11911.17|0
1617282060000|2021-04-01 13:01:00|11911.54|11911.54|11911.17|11911.17|11911.73|11911.73|11911.17|11911.17|0
1617282070000|2021-04-01 13:01:10|11911.54|11911.54|11911.73|11911.73|11912.2|11912.2|11911.17|11911.17|0
1617282080000|2021-04-01 13:01:20|11911.92|11911.92|11912.11|11912.11|11912.11|11912.11|11911.92|11911.92|0
1617282090000|2021-04-01 13:01:30|11912.3|11912.3|11912.71|11912.71|11912.71|11912.71|11912.3|11912.3|0
1617282100000|2021-04-01 13:01:40|11912.83|11912.83|11912.95|11912.95|11912.95|11912.95|11912.83|11912.83|0
1617282110000|2021-04-01 13:01:50|11913.14|11913.14|11913.81|11913.81|11913.89|11913.89|11913.14|11913.14|0
1617282120000|2021-04-01 13:02:00|11913.43|11913.43|11914.38|11914.38|11914.38|11914.38|11913.43|11913.43|0
1617282130000|2021-04-01 13:02:10|11914.57|11914.57|11914.93|11914.93|11914.93|11914.93|11914.57|11914.57|0
1617282140000|2021-04-01 13:02:20|11914.74|11914.74|11914.74|11914.74|11914.74|11914.74|11914.74|11914.74|0
1617282150000|2021-04-01 13:02:30|11914.9|11914.9|11915.23|11915.23|11915.23|11915.23|11914.9|11914.9|0
1617282160000|2021-04-01 13:02:40|11914.86|11914.86|11914.48|11914.48|11914.86|11914.86|11914.48|11914.48|0
1617282180000|2021-04-01 13:03:00|11914.04|11914.04|11914.34|11914.34|11914.34|11914.34|11914.04|11914.04|0
1617282200000|2021-04-01 13:03:20|11914.57|11914.57|11914.57|11914.57|11914.57|11914.57|11914.57|11914.57|0
1617282210000|2021-04-01 13:03:30|11914.64|11914.64|11915.13|11915.13|11915.32|11915.32|11914.64|11914.64|0
1617282220000|2021-04-01 13:03:40|11915.32|11915.32|11918.31|11918.31|11918.31|11918.31|11915.32|11915.32|0
1617282230000|2021-04-01 13:03:50|11918.12|11918.12|11918.12|11918.12|11918.12|11918.12|11918.12|11918.12|0
1617282240000|2021-04-01 13:04:00|11918.29|11918.29|11918.29|11918.29|11918.29|11918.29|11918.29|11918.29|0
1617282250000|2021-04-01 13:04:10|11918.45|11918.45|11918.45|11918.45|11918.45|11918.45|11918.45|11918.45|0
1617282260000|2021-04-01 13:04:20|11918.64|11918.64|11919.67|11919.67|11919.67|11919.67|11918.64|11918.64|0
1617282270000|2021-04-01 13:04:30|11919.91|11919.91|11920.89|11920.89|11920.89|11920.89|11919.91|11919.91|0
1617282280000|2021-04-01 13:04:40|11920.45|11920.45|11921.67|11921.67|11921.67|11921.67|11920.45|11920.45|0
1617282290000|2021-04-01 13:04:50|11921.74|11921.74|11921.74|11921.74|11921.74|11921.74|11921.74|11921.74|0
1617282300000|2021-04-01 13:05:00|11921.93|11921.93|11921.93|11921.93|11921.93|11921.93|11921.93|11921.93|0
1617282310000|2021-04-01 13:05:10|11922.11|11922.11|11922.62|11922.62|11922.81|11922.81|11922.11|11922.11|0
1617282330000|2021-04-01 13:05:30|11922.71|11922.71|11922.27|11922.27|11922.71|11922.71|11922.27|11922.27|0
1617282340000|2021-04-01 13:05:40|11922.99|11922.99|11923.43|11923.43|11923.62|11923.62|11922.99|11922.99|0
1617282350000|2021-04-01 13:05:50|11922.99|11922.99|11922.99|11922.99|11922.99|11922.99|11922.99|11922.99|0
1617282360000|2021-04-01 13:06:00|11922.77|11922.77|11922.77|11922.77|11922.77|11922.77|11922.77|11922.77|0
1617282370000|2021-04-01 13:06:10|11922.96|11922.96|11923.02|11923.02|11923.14|11923.14|11922.96|11922.96|0
1617282380000|2021-04-01 13:06:20|11923.91|11923.91|11924.1|11924.1|11924.1|11924.1|11923.91|11923.91|0
1617282390000|2021-04-01 13:06:30|11923.96|11923.96|11922.81|11922.81|11923.96|11923.96|11922.11|11922.11|0
1617282400000|2021-04-01 13:06:40|11922.5|11922.5|11923.06|11923.06|11923.06|11923.06|11922.5|11922.5|0
1617282410000|2021-04-01 13:06:50|11923.35|11923.35|11924.82|11924.82|11924.82|11924.82|11923.35|11923.35|0
1617282420000|2021-04-01 13:07:00|11925|11925|11925|11925|11925|11925|11925|11925|0
1617282430000|2021-04-01 13:07:10|11925.32|11925.32|11925.69|11925.69|11925.69|11925.69|11924.88|11924.88|0
1617282440000|2021-04-01 13:07:20|11925.25|11925.25|11925.25|11925.25|11925.25|11925.25|11925.25|11925.25|0
1617282450000|2021-04-01 13:07:30|11925.62|11925.62|11926.51|11926.51|11926.51|11926.51|11925.62|11925.62|0
1617282460000|2021-04-01 13:07:40|11928.15|11928.15|11927.71|11927.71|11928.15|11928.15|11927.71|11927.71|0
1617282480000|2021-04-01 13:08:00|11928.03|11928.03|11928.03|11928.03|11928.03|11928.03|11928.03|11928.03|0
1617282490000|2021-04-01 13:08:10|11927.59|11927.59|11928.08|11928.08|11928.08|11928.08|11927.59|11927.59|0
1617282500000|2021-04-01 13:08:20|11927.9|11927.9|11927.9|11927.9|11927.9|11927.9|11927.9|11927.9|0
1617282510000|2021-04-01 13:08:30|11927.09|11927.09|11927.18|11927.18|11927.18|11927.18|11927.09|11927.09|0
1617282520000|2021-04-01 13:08:40|11927.74|11927.74|11928.04|11928.04|11928.04|11928.04|11927.59|11927.59|0
1617282530000|2021-04-01 13:08:50|11928.36|11928.36|11928.36|11928.36|11928.55|11928.55|11928.36|11928.36|0
1617282540000|2021-04-01 13:09:00|11929.38|11929.38|11929.09|11929.09|11929.67|11929.67|11929.09|11929.09|0
1617282550000|2021-04-01 13:09:10|11929.79|11929.79|11929.6|11929.6|11929.79|11929.79|11929.42|11929.42|0
1617282570000|2021-04-01 13:09:30|11929.75|11929.75|11929.65|11929.65|11929.75|11929.75|11929.31|11929.31|0
1617282590000|2021-04-01 13:09:50|11929.5|11929.5|11930.11|11930.11|11930.11|11930.11|11929.5|11929.5|0
1617282600000|2021-04-01 13:10:00|11930.55|11930.55|11930.25|11930.25|11930.89|11930.89|11930.25|11930.25|0
1617282610000|2021-04-01 13:10:10|11930.44|11930.44|11930.25|11930.25|11930.44|11930.44|11930.25|11930.25|0
1617282650000|2021-04-01 13:10:50|11930.44|11930.44|11931.07|11931.07|11931.07|11931.07|11930.44|11930.44|0
1617282660000|2021-04-01 13:11:00|11932.02|11932.02|11931.68|11931.68|11932.02|11932.02|11931.56|11931.56|0
1617282680000|2021-04-01 13:11:20|11931.49|11931.49|11931.49|11931.49|11931.49|11931.49|11931.49|11931.49|0
1617282690000|2021-04-01 13:11:30|11931.94|11931.94|11931.5|11931.5|11931.94|11931.94|11931.5|11931.5|0
1617282710000|2021-04-01 13:11:50|11931.67|11931.67|11931.67|11931.67|11931.67|11931.67|11931.67|11931.67|0
1617282740000|2021-04-01 13:12:20|11931.1|11931.1|11931.1|11931.1|11931.1|11931.1|11931.1|11931.1|0
1617282750000|2021-04-01 13:12:30|11931.98|11931.98|11931.98|11931.98|11931.98|11931.98|11931.98|11931.98|0
1617282770000|2021-04-01 13:12:50|11932.61|11932.61|11932.3|11932.3|11932.61|11932.61|11932.3|11932.3|0
1617282780000|2021-04-01 13:13:00|11932.54|11932.54|11932.65|11932.65|11932.97|11932.97|11932.54|11932.54|0
1617282790000|2021-04-01 13:13:10|11931.89|11931.89|11931.89|11931.89|11931.89|11931.89|11931.89|11931.89|0
1617282800000|2021-04-01 13:13:20|11931.57|11931.57|11933.98|11933.98|11933.98|11933.98|11931.57|11931.57|0
1617282810000|2021-04-01 13:13:30|11934.17|11934.17|11937.7|11937.7|11937.7|11937.7|11934.17|11934.17|0
1617282820000|2021-04-01 13:13:40|11938.14|11938.14|11938.14|11938.14|11938.14|11938.14|11938.14|11938.14|0
1617282830000|2021-04-01 13:13:50|11937.91|11937.91|11938.51|11938.51|11938.51|11938.51|11937.91|11937.91|0
1617282840000|2021-04-01 13:14:00|11940.92|11940.92|11939.89|11939.89|11941.36|11941.36|11939.89|11939.89|0
1617282850000|2021-04-01 13:14:10|11940.2|11940.2|11938.95|11938.95|11940.2|11940.2|11938.15|11938.15|0
1617282860000|2021-04-01 13:14:20|11939.07|11939.07|11939.53|11939.53|11939.53|11939.53|11939.07|11939.07|0
1617282870000|2021-04-01 13:14:30|11939.34|11939.34|11939.34|11939.34|11939.34|11939.34|11939.34|11939.34|0
1617282880000|2021-04-01 13:14:40|11938.53|11938.53|11937.73|11937.73|11938.53|11938.53|11937.73|11937.73|0
1617282890000|2021-04-01 13:14:50|11938.53|11938.53|11938.22|11938.22|11938.53|11938.53|11938.22|11938.22|0
1617282900000|2021-04-01 13:15:00|11938.66|11938.66|11938.4|11938.4|11938.66|11938.66|11938.28|11938.28|0
1617282910000|2021-04-01 13:15:10|11938.71|11938.71|11938.71|11938.71|11938.71|11938.71|11938.71|11938.71|0
1617282920000|2021-04-01 13:15:20|11938.83|11938.83|11938.83|11938.83|11938.83|11938.83|11938.83|11938.83|0
1617282930000|2021-04-01 13:15:30|11938.66|11938.66|11938.93|11938.93|11938.93|11938.93|11938.22|11938.22|0
1617282940000|2021-04-01 13:15:40|11939.29|11939.29|11939.61|11939.61|11939.61|11939.61|11939.29|11939.29|0
1617282950000|2021-04-01 13:15:50|11939.29|11939.29|11938.29|11938.29|11939.29|11939.29|11938.29|11938.29|0
1617282960000|2021-04-01 13:16:00|11938.33|11938.33|11938.1|11938.1|11938.33|11938.33|11938.1|11938.1|0
1617282970000|2021-04-01 13:16:10|11938.47|11938.47|11938.47|11938.47|11938.47|11938.47|11938.47|11938.47|0
1617282990000|2021-04-01 13:16:30|11938.78|11938.78|11938.78|11938.78|11938.78|11938.78|11938.78|11938.78|0
1617283000000|2021-04-01 13:16:40|11938.31|11938.31|11937.68|11937.68|11938.46|11938.46|11937.68|11937.68|0
1617283010000|2021-04-01 13:16:50|11937.21|11937.21|11937.21|11937.21|11937.21|11937.21|11937.21|11937.21|0
1617283020000|2021-04-01 13:17:00|11936.85|11936.85|11936.85|11936.85|11936.85|11936.85|11936.85|11936.85|0
1617283030000|2021-04-01 13:17:10|11936.66|11936.66|11936.48|11936.48|11936.66|11936.66|11936.33|11936.33|0
1617283040000|2021-04-01 13:17:20|11936.16|11936.16|11936.01|11936.01|11936.46|11936.46|11936.01|11936.01|0
1617283060000|2021-04-01 13:17:40|11935.64|11935.64|11935.7|11935.7|11935.7|11935.7|11935.26|11935.26|0
1617283070000|2021-04-01 13:17:50|11936.13|11936.13|11935.7|11935.7|11936.13|11936.13|11935.7|11935.7|0
1617283080000|2021-04-01 13:18:00|11937.01|11937.01|11937.95|11937.95|11937.95|11937.95|11937.01|11937.01|0
1617283090000|2021-04-01 13:18:10|11937.07|11937.07|11937.07|11937.07|11937.07|11937.07|11937.07|11937.07|0
1617283100000|2021-04-01 13:18:20|11937.36|11937.36|11938.31|11938.31|11938.31|11938.31|11937.36|11937.36|0
1617283110000|2021-04-01 13:18:30|11938.62|11938.62|11938.62|11938.62|11938.62|11938.62|11938.62|11938.62|0
1617283140000|2021-04-01 13:19:00|11938.94|11938.94|11940.17|11940.17|11940.33|11940.33|11938.94|11938.94|0
1617283150000|2021-04-01 13:19:10|11940.61|11940.61|11940.62|11940.62|11940.99|11940.99|11940.19|11940.19|0
1617283160000|2021-04-01 13:19:20|11940.82|11940.82|11940.82|11940.82|11940.82|11940.82|11940.82|11940.82|0
1617283170000|2021-04-01 13:19:30|11941.01|11941.01|11941.12|11941.12|11941.12|11941.12|11940.79|11940.79|0
1617283180000|2021-04-01 13:19:40|11942.01|11942.01|11943.8|11943.8|11943.99|11943.99|11942.01|11942.01|0
1617283190000|2021-04-01 13:19:50|11945.12|11945.12|11945.12|11945.12|11945.12|11945.12|11945.12|11945.12|0
1617283200000|2021-04-01 13:20:00|11945.24|11945.24|11945.24|11945.24|11945.24|11945.24|11945.24|11945.24|0
1617283210000|2021-04-01 13:20:10|11945.38|11945.38|11945.08|11945.08|11945.38|11945.38|11945.08|11945.08|0
1617283220000|2021-04-01 13:20:20|11944.74|11944.74|11944.89|11944.89|11945.04|11945.04|11944.74|11944.74|0
1617283240000|2021-04-01 13:20:40|11945.34|11945.34|11945.34|11945.34|11945.34|11945.34|11945.34|11945.34|0
1617283250000|2021-04-01 13:20:50|11945.52|11945.52|11945.52|11945.52|11945.52|11945.52|11945.52|11945.52|0
1617283260000|2021-04-01 13:21:00|11945.67|11945.67|11945.95|11945.95|11946.12|11946.12|11945.67|11945.67|0
1617283270000|2021-04-01 13:21:10|11946.39|11946.39|11946.41|11946.41|11946.72|11946.72|11946.39|11946.39|0
1617283280000|2021-04-01 13:21:20|11946.49|11946.49|11946.81|11946.81|11946.81|11946.81|11946.49|11946.49|0
1617283310000|2021-04-01 13:21:50|11947.17|11947.17|11947.53|11947.53|11947.53|11947.53|11947.17|11947.17|0
1617283330000|2021-04-01 13:22:10|11947.9|11947.9|11947.9|11947.9|11947.9|11947.9|11947.9|11947.9|0
1617283350000|2021-04-01 13:22:30|11947.46|11947.46|11947.91|11947.91|11947.91|11947.91|11947.46|11947.46|0
1617283360000|2021-04-01 13:22:40|11948.35|11948.35|11946.85|11946.85|11948.35|11948.35|11946.41|11946.41|0
1617283370000|2021-04-01 13:22:50|11946.7|11946.7|11946.13|11946.13|11946.7|11946.7|11945.9|11945.9|0
1617283390000|2021-04-01 13:23:10|11946.33|11946.33|11946.18|11946.18|11946.33|11946.33|11946.18|11946.18|0
1617283400000|2021-04-01 13:23:20|11945.82|11945.82|11946.14|11946.14|11946.14|11946.14|11945.82|11945.82|0
1617283410000|2021-04-01 13:23:30|11945.94|11945.94|11946.23|11946.23|11946.23|11946.23|11945.94|11945.94|0
1617283440000|2021-04-01 13:24:00|11945.43|11945.43|11944.85|11944.85|11945.43|11945.43|11944.63|11944.63|0
1617283450000|2021-04-01 13:24:10|11944.54|11944.54|11944.31|11944.31|11944.54|11944.54|11944.31|11944.31|0
1617283460000|2021-04-01 13:24:20|11944.45|11944.45|11944|11944|11944.45|11944.45|11944|11944|0
1617283470000|2021-04-01 13:24:30|11943.56|11943.56|11942.39|11942.39|11943.78|11943.78|11942.39|11942.39|0
1617283480000|2021-04-01 13:24:40|11942.49|11942.49|11942.15|11942.15|11942.49|11942.49|11942.15|11942.15|0
1617283490000|2021-04-01 13:24:50|11941.91|11941.91|11941.6|11941.6|11942.15|11942.15|11941.6|11941.6|0
1617283500000|2021-04-01 13:25:00|11941.4|11941.4|11941|11941|11941.4|11941.4|11940.85|11940.85|0
1617283510000|2021-04-01 13:25:10|11941.15|11941.15|11941.15|11941.15|11941.15|11941.15|11941.15|11941.15|0
1617283520000|2021-04-01 13:25:20|11940.7|11940.7|11940.7|11940.7|11940.7|11940.7|11940.7|11940.7|0
1617283530000|2021-04-01 13:25:30|11940.8|11940.8|11939.84|11939.84|11940.8|11940.8|11939.84|11939.84|0
1617283540000|2021-04-01 13:25:40|11939.48|11939.48|11939.63|11939.63|11939.63|11939.63|11939.48|11939.48|0
1617283550000|2021-04-01 13:25:50|11940.43|11940.43|11941.85|11941.85|11941.85|11941.85|11940.43|11940.43|0
1617283560000|2021-04-01 13:26:00|11942.21|11942.21|11942.33|11942.33|11942.33|11942.33|11942.21|11942.21|0
1617283570000|2021-04-01 13:26:10|11942.14|11942.14|11942.14|11942.14|11942.14|11942.14|11942.14|11942.14|0
1617283580000|2021-04-01 13:26:20|11942.28|11942.28|11942.14|11942.14|11942.28|11942.28|11942.14|11942.14|0
1617283590000|2021-04-01 13:26:30|11941.92|11941.92|11941.92|11941.92|11941.92|11941.92|11941.92|11941.92|0
1617283600000|2021-04-01 13:26:40|11942.1|11942.1|11942.19|11942.19|11942.19|11942.19|11942.1|11942.1|0
1617283610000|2021-04-01 13:26:50|11942.34|11942.34|11942.63|11942.63|11942.63|11942.63|11942.34|11942.34|0
1617283620000|2021-04-01 13:27:00|11943.33|11943.33|11943.57|11943.57|11943.57|11943.57|11943.33|11943.33|0
1617283630000|2021-04-01 13:27:10|11943.76|11943.76|11944.85|11944.85|11944.85|11944.85|11943.76|11943.76|0
1617283650000|2021-04-01 13:27:30|11945.04|11945.04|11945.04|11945.04|11945.04|11945.04|11945.04|11945.04|0
1617283660000|2021-04-01 13:27:40|11944.67|11944.67|11944.39|11944.39|11944.86|11944.86|11944.39|11944.39|0
1617283680000|2021-04-01 13:28:00|11943.67|11943.67|11943.67|11943.67|11943.67|11943.67|11943.67|11943.67|0
1617283690000|2021-04-01 13:28:10|11944.59|11944.59|11944.89|11944.89|11945.51|11945.51|11944.59|11944.59|0
1617283700000|2021-04-01 13:28:20|11944.75|11944.75|11944.75|11944.75|11944.75|11944.75|11944.75|11944.75|0
1617283710000|2021-04-01 13:28:30|11944.93|11944.93|11944.78|11944.78|11944.93|11944.93|11944.64|11944.64|0
1617283720000|2021-04-01 13:28:40|11944.7|11944.7|11945.15|11945.15|11945.15|11945.15|11944.7|11944.7|0
1617283730000|2021-04-01 13:28:50|11945.29|11945.29|11945.29|11945.29|11945.29|11945.29|11945.29|11945.29|0
1617283740000|2021-04-01 13:29:00|11945.61|11945.61|11945.9|11945.9|11946.08|11946.08|11945.61|11945.61|0
1617283750000|2021-04-01 13:29:10|11946.26|11946.26|11946.59|11946.59|11946.59|11946.59|11946.26|11946.26|0
1617283770000|2021-04-01 13:29:30|11947.03|11947.03|11947.19|11947.19|11947.19|11947.19|11947.03|11947.03|0
1617283780000|2021-04-01 13:29:40|11947.63|11947.63|11948.06|11948.06|11948.06|11948.06|11947.63|11947.63|0
1617283790000|2021-04-01 13:29:50|11948.38|11948.38|11948.07|11948.07|11948.38|11948.38|11948.07|11948.07|0
1617283800000|2021-04-01 13:30:00|11948.34|11948.34|11948.61|11948.61|11949.17|11949.17|11948.34|11948.34|0
1617283810000|2021-04-01 13:30:10|11948.68|11948.68|11949.05|11949.05|11949.05|11949.05|11948.31|11948.31|0
1617283820000|2021-04-01 13:30:20|11948.61|11948.61|11948.85|11948.85|11948.85|11948.85|11948.61|11948.61|0
1617283830000|2021-04-01 13:30:30|11948.49|11948.49|11948.49|11948.49|11948.49|11948.49|11948.49|11948.49|0
1617283840000|2021-04-01 13:30:40|11948.61|11948.61|11947.82|11947.82|11948.61|11948.61|11947.82|11947.82|0
1617283850000|2021-04-01 13:30:50|11947.46|11947.46|11946.66|11946.66|11947.46|11947.46|11946.66|11946.66|0
1617283860000|2021-04-01 13:31:00|11946.88|11946.88|11947.24|11947.24|11947.24|11947.24|11946.52|11946.52|0
1617283870000|2021-04-01 13:31:10|11947.32|11947.32|11947.32|11947.32|11947.32|11947.32|11947.32|11947.32|0
1617283880000|2021-04-01 13:31:20|11947.44|11947.44|11947.3|11947.3|11947.44|11947.44|11947.3|11947.3|0
1617283890000|2021-04-01 13:31:30|11947.15|11947.15|11948.15|11948.15|11948.15|11948.15|11947.15|11947.15|0
1617283900000|2021-04-01 13:31:40|11948.3|11948.3|11948.3|11948.3|11948.3|11948.3|11948.3|11948.3|0
1617283920000|2021-04-01 13:32:00|11948.77|11948.77|11948.77|11948.77|11948.77|11948.77|11948.77|11948.77|0
1617283930000|2021-04-01 13:32:10|11949.09|11949.09|11948.98|11948.98|11949.22|11949.22|11948.77|11948.77|0
1617283940000|2021-04-01 13:32:20|11948.76|11948.76|11948.57|11948.57|11948.76|11948.76|11948.57|11948.57|0
1617283950000|2021-04-01 13:32:30|11948.72|11948.72|11948.72|11948.72|11948.72|11948.72|11948.72|11948.72|0
1617283960000|2021-04-01 13:32:40|11949.17|11949.17|11949.17|11949.17|11949.17|11949.17|11949.17|11949.17|0
1617283980000|2021-04-01 13:33:00|11948.98|11948.98|11948.98|11948.98|11948.98|11948.98|11948.98|11948.98|0
1617283990000|2021-04-01 13:33:10|11949.16|11949.16|11949.69|11949.69|11949.69|11949.69|11949.16|11949.16|0
1617284000000|2021-04-01 13:33:20|11949.5|11949.5|11949.5|11949.5|11949.5|11949.5|11949.5|11949.5|0
1617284010000|2021-04-01 13:33:30|11949.57|11949.57|11949.77|11949.77|11949.77|11949.77|11949.5|11949.5|0
1617284020000|2021-04-01 13:33:40|11949.9|11949.9|11947.99|11947.99|11949.9|11949.9|11947.99|11947.99|0
1617284040000|2021-04-01 13:34:00|11947.81|11947.81|11947.81|11947.81|11947.81|11947.81|11947.81|11947.81|0
1617284060000|2021-04-01 13:34:20|11948.1|11948.1|11948.98|11948.98|11948.98|11948.98|11948.1|11948.1|0
1617284070000|2021-04-01 13:34:30|11949.14|11949.14|11949.79|11949.79|11949.79|11949.79|11948.74|11948.74|0
1617284080000|2021-04-01 13:34:40|11949.56|11949.56|11949.93|11949.93|11949.93|11949.93|11949.56|11949.56|0
1617284090000|2021-04-01 13:34:50|11949.73|11949.73|11954.33|11954.33|11954.33|11954.33|11949.73|11949.73|0
1617284100000|2021-04-01 13:35:00|11954.41|11954.41|11954.66|11954.66|11954.66|11954.66|11954.41|11954.41|0
1617284110000|2021-04-01 13:35:10|11954.85|11954.85|11955.95|11955.95|11955.95|11955.95|11954.85|11954.85|0
1617284120000|2021-04-01 13:35:20|11955.7|11955.7|11955.25|11955.25|11955.7|11955.7|11955.25|11955.25|0
1617284130000|2021-04-01 13:35:30|11955.59|11955.59|11955.59|11955.59|11955.59|11955.59|11955.59|11955.59|0
1617284140000|2021-04-01 13:35:40|11955.73|11955.73|11955.73|11955.73|11955.73|11955.73|11955.73|11955.73|0
1617284150000|2021-04-01 13:35:50|11955.88|11955.88|11956.71|11956.71|11956.71|11956.71|11955.88|11955.88|0
1617284160000|2021-04-01 13:36:00|11956.8|11956.8|11957.69|11957.69|11957.69|11957.69|11956.57|11956.57|0
1617284170000|2021-04-01 13:36:10|11957.5|11957.5|11957.94|11957.94|11957.94|11957.94|11957.5|11957.5|0
1617284180000|2021-04-01 13:36:20|11957.75|11957.75|11957.75|11957.75|11957.75|11957.75|11957.75|11957.75|0
1617284190000|2021-04-01 13:36:30|11957.57|11957.57|11956.84|11956.84|11957.57|11957.57|11956.84|11956.84|0
1617284200000|2021-04-01 13:36:40|11957.57|11957.57|11957.69|11957.69|11957.69|11957.69|11957.57|11957.57|0
1617284210000|2021-04-01 13:36:50|11958.05|11958.05|11959.36|11959.36|11959.36|11959.36|11958.05|11958.05|0
1617284220000|2021-04-01 13:37:00|11959.73|11959.73|11961.66|11961.66|11961.66|11961.66|11959.73|11959.73|0
1617284230000|2021-04-01 13:37:10|11962.09|11962.09|11963.41|11963.41|11963.57|11963.57|11962.09|11962.09|0
1617284240000|2021-04-01 13:37:20|11963.85|11963.85|11963.85|11963.85|11963.85|11963.85|11963.85|11963.85|0
1617284250000|2021-04-01 13:37:30|11964|11964|11963.36|11963.36|11964|11964|11963.36|11963.36|0
1617284260000|2021-04-01 13:37:40|11963.8|11963.8|11965.4|11965.4|11965.4|11965.4|11963.8|11963.8|0
1617284270000|2021-04-01 13:37:50|11964.97|11964.97|11964.69|11964.69|11965.56|11965.56|11964.69|11964.69|0
1617284280000|2021-04-01 13:38:00|11965.01|11965.01|11964.69|11964.69|11965.01|11965.01|11964.69|11964.69|0
1617284290000|2021-04-01 13:38:10|11964.37|11964.37|11962.25|11962.25|11964.37|11964.37|11962.25|11962.25|0
1617284300000|2021-04-01 13:38:20|11962.7|11962.7|11961.81|11961.81|11962.7|11962.7|11961.81|11961.81|0
1617284310000|2021-04-01 13:38:30|11961.47|11961.47|11960.72|11960.72|11961.47|11961.47|11960.72|11960.72|0
1617284320000|2021-04-01 13:38:40|11960.78|11960.78|11960.8|11960.8|11961.12|11961.12|11960|11960|0
1617284330000|2021-04-01 13:38:50|11960.46|11960.46|11960.8|11960.8|11960.8|11960.8|11960.46|11960.46|0
1617284340000|2021-04-01 13:39:00|11960.61|11960.61|11958.18|11958.18|11960.61|11960.61|11958.18|11958.18|0
1617284350000|2021-04-01 13:39:10|11958.52|11958.52|11958.86|11958.86|11958.86|11958.86|11958.52|11958.52|0
1617284360000|2021-04-01 13:39:20|11958.73|11958.73|11958.08|11958.08|11958.73|11958.73|11958.08|11958.08|0
1617284370000|2021-04-01 13:39:30|11957.74|11957.74|11957.74|11957.74|11957.74|11957.74|11957.74|11957.74|0
1617284380000|2021-04-01 13:39:40|11957.63|11957.63|11956.44|11956.44|11957.63|11957.63|11956.44|11956.44|0
1617284400000|2021-04-01 13:40:00|11957.07|11957.07|11957.29|11957.29|11957.44|11957.44|11957|11957|0
1617284410000|2021-04-01 13:40:10|11957.74|11957.74|11958.05|11958.05|11958.05|11958.05|11957.74|11957.74|0
1617284420000|2021-04-01 13:40:20|11957.47|11957.47|11956.59|11956.59|11957.47|11957.47|11956.59|11956.59|0
1617284430000|2021-04-01 13:40:30|11956.14|11956.14|11955.55|11955.55|11956.44|11956.44|11955.55|11955.55|0
1617284440000|2021-04-01 13:40:40|11955.87|11955.87|11955.74|11955.74|11956.19|11956.19|11955.74|11955.74|0
1617284450000|2021-04-01 13:40:50|11955.11|11955.11|11954.87|11954.87|11955.11|11955.11|11954.87|11954.87|0
1617284470000|2021-04-01 13:41:10|11954.73|11954.73|11954.78|11954.78|11954.92|11954.92|11954.6|11954.6|0
1617284500000|2021-04-01 13:41:40|11954.59|11954.59|11954.17|11954.17|11954.59|11954.59|11954.06|11954.06|0
1617284510000|2021-04-01 13:41:50|11953.73|11953.73|11953.09|11953.09|11953.73|11953.73|11953.09|11953.09|0
1617284520000|2021-04-01 13:42:00|11953.7|11953.7|11953.7|11953.7|11953.7|11953.7|11953.7|11953.7|0
1617284530000|2021-04-01 13:42:10|11953.94|11953.94|11953.94|11953.94|11953.94|11953.94|11953.94|11953.94|0
1617284540000|2021-04-01 13:42:20|11953.81|11953.81|11954.37|11954.37|11954.37|11954.37|11953.81|11953.81|0
1617284550000|2021-04-01 13:42:30|11954.57|11954.57|11954.57|11954.57|11954.57|11954.57|11954.57|11954.57|0
1617284560000|2021-04-01 13:42:40|11951.36|11951.36|11951.86|11951.86|11951.86|11951.86|11951.25|11951.25|0
1617284570000|2021-04-01 13:42:50|11952.31|11952.31|11952.24|11952.24|11953.04|11953.04|11952.24|11952.24|0
1617284580000|2021-04-01 13:43:00|11952.88|11952.88|11955.94|11955.94|11956.13|11956.13|11952.88|11952.88|0
1617284590000|2021-04-01 13:43:10|11956.18|11956.18|11956.65|11956.65|11956.65|11956.65|11956.18|11956.18|0
1617284600000|2021-04-01 13:43:20|11956.83|11956.83|11956.83|11956.83|11956.83|11956.83|11956.83|11956.83|0
1617284640000|2021-04-01 13:44:00|11956.59|11956.59|11957.25|11957.25|11957.25|11957.25|11956.59|11956.59|0
1617284650000|2021-04-01 13:44:10|11957.63|11957.63|11958.13|11958.13|11958.35|11958.35|11957.63|11957.63|0
1617284660000|2021-04-01 13:44:20|11958.32|11958.32|11958.32|11958.32|11958.32|11958.32|11958.32|11958.32|0
1617284680000|2021-04-01 13:44:40|11958.51|11958.51|11962.36|11962.36|11962.36|11962.36|11958.51|11958.51|0
1617284690000|2021-04-01 13:44:50|11962.21|11962.21|11962.21|11962.21|11962.21|11962.21|11962.21|11962.21|0
1617284700000|2021-04-01 13:45:00|11962.28|11962.28|11963.96|11963.96|11963.96|11963.96|11962.28|11962.28|0
1617284710000|2021-04-01 13:45:10|11964.28|11964.28|11963.82|11963.82|11964.28|11964.28|11963.82|11963.82|0
1617284720000|2021-04-01 13:45:20|11963.68|11963.68|11963.68|11963.68|11963.68|11963.68|11963.68|11963.68|0
1617284730000|2021-04-01 13:45:30|11964.48|11964.48|11965.23|11965.23|11965.28|11965.28|11964.48|11964.48|0
1617284750000|2021-04-01 13:45:50|11965.47|11965.47|11965.45|11965.45|11965.47|11965.47|11965|11965|0
1617284760000|2021-04-01 13:46:00|11966.17|11966.17|11966.48|11966.48|11966.48|11966.48|11965.84|11965.84|0
1617284770000|2021-04-01 13:46:10|11966.24|11966.24|11967.39|11967.39|11967.39|11967.39|11966.24|11966.24|0
1617284780000|2021-04-01 13:46:20|11967.54|11967.54|11967.59|11967.59|11967.63|11967.63|11967.44|11967.44|0
1617284790000|2021-04-01 13:46:30|11968.23|11968.23|11968|11968|11968.23|11968.23|11968|11968|0
1617284800000|2021-04-01 13:46:40|11968.16|11968.16|11967.95|11967.95|11968.43|11968.43|11967.79|11967.79|0
1617284810000|2021-04-01 13:46:50|11967.75|11967.75|11967.22|11967.22|11967.75|11967.75|11967.22|11967.22|0
1617284820000|2021-04-01 13:47:00|11966.58|11966.58|11966.51|11966.51|11966.88|11966.88|11966.51|11966.51|0
1617284830000|2021-04-01 13:47:10|11965.92|11965.92|11967.02|11967.02|11967.02|11967.02|11965.92|11965.92|0
1617284840000|2021-04-01 13:47:20|11967.34|11967.34|11972.44|11972.44|11972.44|11972.44|11967.22|11967.22|0
1617284850000|2021-04-01 13:47:30|11972.78|11972.78|11972.97|11972.97|11972.97|11972.97|11972.78|11972.78|0
1617284860000|2021-04-01 13:47:40|11973.35|11973.35|11972.83|11972.83|11973.54|11973.54|11972.74|11972.74|0
1617284870000|2021-04-01 13:47:50|11972.99|11972.99|11972.99|11972.99|11972.99|11972.99|11972.99|11972.99|0
1617284880000|2021-04-01 13:48:00|11972.75|11972.75|11973.07|11973.07|11973.07|11973.07|11972.75|11972.75|0
1617284900000|2021-04-01 13:48:20|11972.93|11972.93|11972.76|11972.76|11973.56|11973.56|11972.76|11972.76|0
1617284910000|2021-04-01 13:48:30|11973.08|11973.08|11972.81|11972.81|11973.08|11973.08|11972.64|11972.64|0
1617284930000|2021-04-01 13:48:50|11972.45|11972.45|11972.69|11972.69|11972.69|11972.69|11972.45|11972.45|0
1617284940000|2021-04-01 13:49:00|11972.39|11972.39|11971.99|11971.99|11972.44|11972.44|11971.99|11971.99|0
1617284950000|2021-04-01 13:49:10|11971.68|11971.68|11971.68|11971.68|11971.68|11971.68|11971.68|11971.68|0
1617284960000|2021-04-01 13:49:20|11971.83|11971.83|11971.9|11971.9|11971.9|11971.9|11971.6|11971.6|0
1617284970000|2021-04-01 13:49:30|11971.1|11971.1|11969.45|11969.45|11971.1|11971.1|11969.45|11969.45|0
1617284980000|2021-04-01 13:49:40|11969.68|11969.68|11969.68|11969.68|11969.68|11969.68|11969.68|11969.68|0
1617284990000|2021-04-01 13:49:50|11969.79|11969.79|11969.93|11969.93|11969.93|11969.93|11969.49|11969.49|0
1617285000000|2021-04-01 13:50:00|11970.27|11970.27|11970.27|11970.27|11970.27|11970.27|11970.27|11970.27|0
1617285010000|2021-04-01 13:50:10|11970.15|11970.15|11969.7|11969.7|11970.15|11970.15|11969.7|11969.7|0
1617285020000|2021-04-01 13:50:20|11969.34|11969.34|11969.3|11969.3|11969.34|11969.34|11968.86|11968.86|0
1617285030000|2021-04-01 13:50:30|11969.05|11969.05|11967.78|11967.78|11969.05|11969.05|11967.78|11967.78|0
1617285040000|2021-04-01 13:50:40|11967.54|11967.54|11966.95|11966.95|11967.54|11967.54|11966.95|11966.95|0
1617285050000|2021-04-01 13:50:50|11966.8|11966.8|11966.88|11966.88|11966.97|11966.97|11966.68|11966.68|0
1617285060000|2021-04-01 13:51:00|11967.2|11967.2|11967.34|11967.34|11967.34|11967.34|11967.2|11967.2|0
1617285080000|2021-04-01 13:51:20|11966.9|11966.9|11966.45|11966.45|11966.9|11966.9|11966.45|11966.45|0
1617285090000|2021-04-01 13:51:30|11966|11966|11965.37|11965.37|11966|11966|11965.37|11965.37|0
1617285100000|2021-04-01 13:51:40|11964.93|11964.93|11963.18|11963.18|11964.93|11964.93|11963.18|11963.18|0
1617285110000|2021-04-01 13:51:50|11962.37|11962.37|11962.69|11962.69|11962.69|11962.69|11962.37|11962.37|0
1617285120000|2021-04-01 13:52:00|11963.01|11963.01|11961.99|11961.99|11963.01|11963.01|11961.99|11961.99|0
1617285130000|2021-04-01 13:52:10|11961.75|11961.75|11962.49|11962.49|11962.49|11962.49|11961.75|11961.75|0
1617285140000|2021-04-01 13:52:20|11962.11|11962.11|11962.28|11962.28|11962.28|11962.28|11962.11|11962.11|0
1617285150000|2021-04-01 13:52:30|11962.05|11962.05|11959.07|11959.07|11962.05|11962.05|11959.07|11959.07|0
1617285160000|2021-04-01 13:52:40|11958.91|11958.91|11961.01|11961.01|11961.01|11961.01|11958.74|11958.74|0
1617285170000|2021-04-01 13:52:50|11960.78|11960.78|11960.59|11960.59|11960.78|11960.78|11960.59|11960.59|0
1617285180000|2021-04-01 13:53:00|11960.41|11960.41|11960.63|11960.63|11960.7|11960.7|11960.41|11960.41|0
1617285190000|2021-04-01 13:53:10|11959.82|11959.82|11959.02|11959.02|11959.82|11959.82|11959.02|11959.02|0
1617285200000|2021-04-01 13:53:20|11958.46|11958.46|11957.57|11957.57|11958.46|11958.46|11957.57|11957.57|0
1617285210000|2021-04-01 13:53:30|11957.42|11957.42|11955.86|11955.86|11957.42|11957.42|11955.86|11955.86|0
1617285240000|2021-04-01 13:54:00|11956.18|11956.18|11956.5|11956.5|11956.5|11956.5|11956.18|11956.18|0
1617285250000|2021-04-01 13:54:10|11956.31|11956.31|11955.51|11955.51|11956.31|11956.31|11955.51|11955.51|0
1617285260000|2021-04-01 13:54:20|11955.67|11955.67|11956.01|11956.01|11956.01|11956.01|11955.67|11955.67|0
1617285270000|2021-04-01 13:54:30|11955.54|11955.54|11957.11|11957.11|11957.91|11957.91|11955.54|11955.54|0
1617285280000|2021-04-01 13:54:40|11957.43|11957.43|11957.43|11957.43|11957.43|11957.43|11957.43|11957.43|0
1617285290000|2021-04-01 13:54:50|11957.74|11957.74|11958.11|11958.11|11958.11|11958.11|11957.74|11957.74|0
1617285300000|2021-04-01 13:55:00|11958.46|11958.46|11956.89|11956.89|11958.46|11958.46|11956.89|11956.89|0
1617285320000|2021-04-01 13:55:20|11955.25|11955.25|11954.6|11954.6|11955.25|11955.25|11954.6|11954.6|0
1617285330000|2021-04-01 13:55:30|11954.53|11954.53|11954.98|11954.98|11954.98|11954.98|11954.53|11954.53|0
1617285340000|2021-04-01 13:55:40|11952.57|11952.57|11951.68|11951.68|11952.57|11952.57|11951.68|11951.68|0
1617285350000|2021-04-01 13:55:50|11951|11951|11949.8|11949.8|11951|11951|11949.48|11949.48|0
1617285360000|2021-04-01 13:56:00|11949.66|11949.66|11949.5|11949.5|11949.66|11949.66|11948.7|11948.7|0
1617285370000|2021-04-01 13:56:10|11949.35|11949.35|11949.67|11949.67|11949.67|11949.67|11949.35|11949.35|0
1617285380000|2021-04-01 13:56:20|11949.48|11949.48|11949.48|11949.48|11949.48|11949.48|11949.48|11949.48|0
1617285390000|2021-04-01 13:56:30|11949.8|11949.8|11950.03|11950.03|11950.03|11950.03|11949.8|11949.8|0
1617285400000|2021-04-01 13:56:40|11949.71|11949.71|11949.65|11949.65|11950.48|11950.48|11949.65|11949.65|0
1617285410000|2021-04-01 13:56:50|11950.08|11950.08|11948.03|11948.03|11950.08|11950.08|11948.03|11948.03|0
1617285420000|2021-04-01 13:57:00|11947.71|11947.71|11946.16|11946.16|11947.71|11947.71|11946.16|11946.16|0
1617285430000|2021-04-01 13:57:10|11946.52|11946.52|11946.52|11946.52|11946.52|11946.52|11946.52|11946.52|0
1617285440000|2021-04-01 13:57:20|11946.23|11946.23|11952.18|11952.18|11952.18|11952.18|11946.23|11946.23|0
1617285450000|2021-04-01 13:57:30|11952.36|11952.36|11951.24|11951.24|11952.58|11952.58|11950.92|11950.92|0
1617285460000|2021-04-01 13:57:40|11951.56|11951.56|11951.44|11951.44|11952.45|11952.45|11951.44|11951.44|0
1617285470000|2021-04-01 13:57:50|11951.82|11951.82|11952.57|11952.57|11952.57|11952.57|11951.82|11951.82|0
1617285480000|2021-04-01 13:58:00|11952.93|11952.93|11953.79|11953.79|11954.1|11954.1|11952.76|11952.76|0
1617285490000|2021-04-01 13:58:10|11953.47|11953.47|11952.61|11952.61|11953.47|11953.47|11952.61|11952.61|0
1617285500000|2021-04-01 13:58:20|11952.94|11952.94|11952.96|11952.96|11953.42|11953.42|11952.87|11952.87|0
1617285510000|2021-04-01 13:58:30|11953.08|11953.08|11952.85|11952.85|11953.08|11953.08|11952.85|11952.85|0
1617285520000|2021-04-01 13:58:40|11953.09|11953.09|11953.53|11953.53|11953.53|11953.53|11953.09|11953.09|0
1617285530000|2021-04-01 13:58:50|11953.38|11953.38|11953.06|11953.06|11953.38|11953.38|11953.06|11953.06|0
1617285540000|2021-04-01 13:59:00|11952.83|11952.83|11952.53|11952.53|11952.89|11952.89|11952.53|11952.53|0
1617285550000|2021-04-01 13:59:10|11952.17|11952.17|11952.47|11952.47|11952.61|11952.61|11952.17|11952.17|0
1617285560000|2021-04-01 13:59:20|11952.91|11952.91|11952.47|11952.47|11952.91|11952.91|11952.47|11952.47|0
1617285570000|2021-04-01 13:59:30|11954.08|11954.08|11955.42|11955.42|11955.42|11955.42|11954.08|11954.08|0
1617285580000|2021-04-01 13:59:40|11954.62|11954.62|11954.18|11954.18|11954.62|11954.62|11954.18|11954.18|0
1617285590000|2021-04-01 13:59:50|11953.89|11953.89|11953.33|11953.33|11954.04|11954.04|11952.96|11952.96|0
1617285600000|2021-04-01 14:00:00|11953.77|11953.77|11953.45|11953.45|11954.09|11954.09|11953.45|11953.45|0
1617285610000|2021-04-01 14:00:10|11953.92|11953.92|11954.49|11954.49|11954.49|11954.49|11953.92|11953.92|0
1617285620000|2021-04-01 14:00:20|11954.04|11954.04|11954.55|11954.55|11954.55|11954.55|11953.6|11953.6|0
1617285630000|2021-04-01 14:00:30|11955.35|11955.35|11955.35|11955.35|11955.35|11955.35|11955.35|11955.35|0
1617285640000|2021-04-01 14:00:40|11955.1|11955.1|11955.1|11955.1|11955.1|11955.1|11955.1|11955.1|0
1617285660000|2021-04-01 14:01:00|11954.81|11954.81|11955.1|11955.1|11955.1|11955.1|11954.81|11954.81|0
1617285670000|2021-04-01 14:01:10|11954.92|11954.92|11954.6|11954.6|11954.92|11954.92|11954.6|11954.6|0
1617285680000|2021-04-01 14:01:20|11954.37|11954.37|11953.83|11953.83|11954.37|11954.37|11953.83|11953.83|0
1617285690000|2021-04-01 14:01:30|11953.59|11953.59|11953.59|11953.59|11953.59|11953.59|11953.59|11953.59|0
1617285700000|2021-04-01 14:01:40|11954.47|11954.47|11953.86|11953.86|11954.47|11954.47|11953.86|11953.86|0
1617285710000|2021-04-01 14:01:50|11953.49|11953.49|11953.49|11953.49|11953.49|11953.49|11953.49|11953.49|0
1617285720000|2021-04-01 14:02:00|11953.17|11953.17|11953.17|11953.17|11953.17|11953.17|11953.17|11953.17|0
1617285740000|2021-04-01 14:02:20|11952.74|11952.74|11951.91|11951.91|11952.74|11952.74|11951.47|11951.47|0
1617285750000|2021-04-01 14:02:30|11952.15|11952.15|11952.23|11952.23|11952.23|11952.23|11952.15|11952.15|0
1617285760000|2021-04-01 14:02:40|11952.47|11952.47|11952.76|11952.76|11952.76|11952.76|11952.47|11952.47|0
1617285770000|2021-04-01 14:02:50|11952.95|11952.95|11952.95|11952.95|11953.75|11953.75|11952.95|11952.95|0
1617285780000|2021-04-01 14:03:00|11953.13|11953.13|11953.13|11953.13|11953.13|11953.13|11952.33|11952.33|0
1617285790000|2021-04-01 14:03:10|11952.33|11952.33|11952.33|11952.33|11952.33|11952.33|11952.33|11952.33|0
1617285800000|2021-04-01 14:03:20|11952.03|11952.03|11951.67|11951.67|11952.03|11952.03|11951.67|11951.67|0
1617285810000|2021-04-01 14:03:30|11951.86|11951.86|11952.66|11952.66|11952.66|11952.66|11951.86|11951.86|0
1617285820000|2021-04-01 14:03:40|11952.3|11952.3|11952.66|11952.66|11952.66|11952.66|11952.3|11952.3|0
1617285840000|2021-04-01 14:04:00|11953.1|11953.1|11955.75|11955.75|11955.75|11955.75|11953.1|11953.1|0
1617285850000|2021-04-01 14:04:10|11956.06|11956.06|11956.06|11956.06|11956.06|11956.06|11956.06|11956.06|0
1617285860000|2021-04-01 14:04:20|11956.5|11956.5|11956.5|11956.5|11956.5|11956.5|11956.5|11956.5|0
1617285870000|2021-04-01 14:04:30|11955.91|11955.91|11956.94|11956.94|11956.94|11956.94|11955.91|11955.91|0
1617285880000|2021-04-01 14:04:40|11957.12|11957.12|11956.72|11956.72|11957.12|11957.12|11956.17|11956.17|0
1617285890000|2021-04-01 14:04:50|11956.53|11956.53|11956.93|11956.93|11956.93|11956.93|11956.3|11956.3|0
1617285900000|2021-04-01 14:05:00|11957.25|11957.25|11957.87|11957.87|11958.06|11958.06|11957.25|11957.25|0
1617285910000|2021-04-01 14:05:10|11957.51|11957.51|11957.51|11957.51|11957.51|11957.51|11957.51|11957.51|0
1617285920000|2021-04-01 14:05:20|11957.38|11957.38|11957.12|11957.12|11957.38|11957.38|11957.12|11957.12|0
1617285930000|2021-04-01 14:05:30|11956.48|11956.48|11956|11956|11956.8|11956.8|11955.84|11955.84|0
1617285940000|2021-04-01 14:05:40|11955.81|11955.81|11955.81|11955.81|11955.81|11955.81|11955.81|11955.81|0
1617285950000|2021-04-01 14:05:50|11955.51|11955.51|11955.51|11955.51|11955.51|11955.51|11955.51|11955.51|0
1617285960000|2021-04-01 14:06:00|11955.94|11955.94|11956.93|11956.93|11956.93|11956.93|11955.94|11955.94|0
1617285970000|2021-04-01 14:06:10|11956.69|11956.69|11956.69|11956.69|11956.69|11956.69|11956.69|11956.69|0
1617285980000|2021-04-01 14:06:20|11956.46|11956.46|11956.46|11956.46|11956.46|11956.46|11956.46|11956.46|0
1617286000000|2021-04-01 14:06:40|11955.66|11955.66|11954.78|11954.78|11956.02|11956.02|11954.78|11954.78|0
1617286020000|2021-04-01 14:07:00|11954.41|11954.41|11954.41|11954.41|11954.41|11954.41|11954.41|11954.41|0
1617286030000|2021-04-01 14:07:10|11955.29|11955.29|11955.56|11955.56|11955.56|11955.56|11955.11|11955.11|0
1617286050000|2021-04-01 14:07:30|11956|11956|11955.68|11955.68|11956|11956|11955.68|11955.68|0
1617286080000|2021-04-01 14:08:00|11955.83|11955.83|11955.98|11955.98|11955.98|11955.98|11955.83|11955.83|0
1617286090000|2021-04-01 14:08:10|11956.17|11956.17|11956.8|11956.8|11956.8|11956.8|11956.17|11956.17|0
1617286100000|2021-04-01 14:08:20|11956.63|11956.63|11956.63|11956.63|11956.63|11956.63|11956.63|11956.63|0
1617286110000|2021-04-01 14:08:30|11956.55|11956.55|11956.88|11956.88|11956.88|11956.88|11956.11|11956.11|0
1617286120000|2021-04-01 14:08:40|11956.99|11956.99|11957.55|11957.55|11957.55|11957.55|11956.99|11956.99|0
1617286130000|2021-04-01 14:08:50|11957.7|11957.7|11957.7|11957.7|11957.7|11957.7|11956.9|11956.9|0
1617286140000|2021-04-01 14:09:00|11956.9|11956.9|11958.53|11958.53|11958.53|11958.53|11956.9|11956.9|0
1617286150000|2021-04-01 14:09:10|11959.17|11959.17|11960.33|11960.33|11960.33|11960.33|11959.17|11959.17|0
1617286160000|2021-04-01 14:09:20|11959.38|11959.38|11959.61|11959.61|11959.61|11959.61|11959.38|11959.38|0
1617286170000|2021-04-01 14:09:30|11960.25|11960.25|11960.16|11960.16|11960.25|11960.25|11959.93|11959.93|0
1617286180000|2021-04-01 14:09:40|11960.05|11960.05|11960.05|11960.05|11960.05|11960.05|11960.05|11960.05|0
1617286190000|2021-04-01 14:09:50|11959.74|11959.74|11959.42|11959.42|11959.74|11959.74|11959.42|11959.42|0
1617286200000|2021-04-01 14:10:00|11959.74|11959.74|11960.84|11960.84|11960.84|11960.84|11959.74|11959.74|0
1617286240000|2021-04-01 14:10:40|11961.28|11961.28|11960.84|11960.84|11961.28|11961.28|11960.84|11960.84|0
1617286250000|2021-04-01 14:10:50|11961.47|11961.47|11962.69|11962.69|11962.69|11962.69|11961.47|11961.47|0
1617286260000|2021-04-01 14:11:00|11962.25|11962.25|11962.25|11962.25|11962.25|11962.25|11962.25|11962.25|0
1617286270000|2021-04-01 14:11:10|11963.05|11963.05|11963.05|11963.05|11963.05|11963.05|11963.05|11963.05|0
1617286280000|2021-04-01 14:11:20|11962.86|11962.86|11963.37|11963.37|11963.82|11963.82|11962.86|11962.86|0
1617286290000|2021-04-01 14:11:30|11962.9|11962.9|11962.03|11962.03|11962.9|11962.9|11962.03|11962.03|0
1617286300000|2021-04-01 14:11:40|11961.39|11961.39|11961.01|11961.01|11961.39|11961.39|11961.01|11961.01|0
1617286320000|2021-04-01 14:12:00|11960.87|11960.87|11961.01|11961.01|11961.01|11961.01|11960.87|11960.87|0
1617286330000|2021-04-01 14:12:10|11961.2|11961.2|11961.05|11961.05|11961.2|11961.2|11961.05|11961.05|0
1617286340000|2021-04-01 14:12:20|11962.66|11962.66|11962.66|11962.66|11962.66|11962.66|11962.66|11962.66|0
1617286350000|2021-04-01 14:12:30|11963.15|11963.15|11963.34|11963.34|11963.34|11963.34|11963.15|11963.15|0
1617286360000|2021-04-01 14:12:40|11964.06|11964.06|11965.1|11965.1|11965.1|11965.1|11964.06|11964.06|0
1617286370000|2021-04-01 14:12:50|11964.22|11964.22|11964.22|11964.22|11964.22|11964.22|11964.22|11964.22|0
1617286380000|2021-04-01 14:13:00|11964.67|11964.67|11965.3|11965.3|11965.3|11965.3|11964.67|11964.67|0
1617286390000|2021-04-01 14:13:10|11965.62|11965.62|11966.24|11966.24|11966.24|11966.24|11965.62|11965.62|0
1617286400000|2021-04-01 14:13:20|11965.87|11965.87|11966.09|11966.09|11966.09|11966.09|11965.65|11965.65|0
1617286410000|2021-04-01 14:13:30|11965.5|11965.5|11965.33|11965.33|11965.5|11965.5|11965.33|11965.33|0
1617286420000|2021-04-01 14:13:40|11965.97|11965.97|11966.09|11966.09|11966.26|11966.26|11965.94|11965.94|0
1617286430000|2021-04-01 14:13:50|11966.24|11966.24|11966.24|11966.24|11966.24|11966.24|11966.24|11966.24|0
1617286440000|2021-04-01 14:14:00|11966.09|11966.09|11967.02|11967.02|11967.02|11967.02|11966.09|11966.09|0
1617286450000|2021-04-01 14:14:10|11967.21|11967.21|11969.05|11969.05|11969.05|11969.05|11967.21|11967.21|0
1617286460000|2021-04-01 14:14:20|11970.66|11970.66|11970.93|11970.93|11970.93|11970.93|11970.66|11970.66|0
1617286470000|2021-04-01 14:14:30|11971.38|11971.38|11971.42|11971.42|11971.74|11971.74|11971.38|11971.38|0
1617286490000|2021-04-01 14:14:50|11971.64|11971.64|11971.64|11971.64|11971.64|11971.64|11971.64|11971.64|0
1617286510000|2021-04-01 14:15:10|11971.52|11971.52|11971.37|11971.37|11971.52|11971.52|11971.37|11971.37|0
1617286520000|2021-04-01 14:15:20|11970.93|11970.93|11970.4|11970.4|11970.93|11970.93|11970.4|11970.4|0
1617286530000|2021-04-01 14:15:30|11971.04|11971.04|11971.04|11971.04|11971.04|11971.04|11971.04|11971.04|0
1617286550000|2021-04-01 14:15:50|11971.47|11971.47|11970.37|11970.37|11971.47|11971.47|11970.37|11970.37|0
1617286560000|2021-04-01 14:16:00|11971|11971|11970.37|11970.37|11971|11971|11970.37|11970.37|0
1617286580000|2021-04-01 14:16:20|11970.15|11970.15|11970.15|11970.15|11970.15|11970.15|11970.15|11970.15|0
1617286590000|2021-04-01 14:16:30|11969.91|11969.91|11969.91|11969.91|11969.91|11969.91|11969.91|11969.91|0
1617286620000|2021-04-01 14:17:00|11970.22|11970.22|11971.37|11971.37|11971.37|11971.37|11969.91|11969.91|0
1617286630000|2021-04-01 14:17:10|11971.18|11971.18|11972.26|11972.26|11972.26|11972.26|11971.18|11971.18|0
1617286640000|2021-04-01 14:17:20|11972.7|11972.7|11972.7|11972.7|11972.7|11972.7|11972.7|11972.7|0
1617286650000|2021-04-01 14:17:30|11972.56|11972.56|11973.48|11973.48|11973.48|11973.48|11972.56|11972.56|0
1617286660000|2021-04-01 14:17:40|11973.15|11973.15|11974.73|11974.73|11974.73|11974.73|11972.82|11972.82|0
1617286670000|2021-04-01 14:17:50|11974.89|11974.89|11975.25|11975.25|11975.25|11975.25|11974.89|11974.89|0
1617286680000|2021-04-01 14:18:00|11975.61|11975.61|11974.1|11974.1|11975.61|11975.61|11974.1|11974.1|0
1617286690000|2021-04-01 14:18:10|11973.95|11973.95|11971.63|11971.63|11973.95|11973.95|11971.33|11971.33|0
1617286720000|2021-04-01 14:18:40|11971.79|11971.79|11971.79|11971.79|11971.79|11971.79|11971.79|11971.79|0
1617286750000|2021-04-01 14:19:10|11971.5|11971.5|11971.5|11971.5|11971.5|11971.5|11971.5|11971.5|0
1617286760000|2021-04-01 14:19:20|11972.3|11972.3|11972.1|11972.1|11972.53|11972.53|11972.1|11972.1|0
1617286770000|2021-04-01 14:19:30|11971.65|11971.65|11971.65|11971.65|11971.65|11971.65|11971.65|11971.65|0
1617286790000|2021-04-01 14:19:50|11971.35|11971.35|11971.35|11971.35|11971.35|11971.35|11971.35|11971.35|0
1617286800000|2021-04-01 14:20:00|11971.99|11971.99|11973.33|11973.33|11973.33|11973.33|11971.75|11971.75|0
1617286810000|2021-04-01 14:20:10|11973.15|11973.15|11971.96|11971.96|11973.15|11973.15|11971.96|11971.96|0
1617286820000|2021-04-01 14:20:20|11971.51|11971.51|11971.84|11971.84|11971.84|11971.84|11971.51|11971.51|0
1617286830000|2021-04-01 14:20:30|11971.38|11971.38|11971.67|11971.67|11971.67|11971.67|11971.38|11971.38|0
1617286840000|2021-04-01 14:20:40|11972.47|11972.47|11972.47|11972.47|11972.47|11972.47|11972.47|11972.47|0
1617286860000|2021-04-01 14:21:00|11972.18|11972.18|11972.18|11972.18|11972.18|11972.18|11972.18|11972.18|0
1617286870000|2021-04-01 14:21:10|11971.86|11971.86|11971.66|11971.66|11971.86|11971.86|11971.66|11971.66|0
1617286890000|2021-04-01 14:21:30|11971.44|11971.44|11970.81|11970.81|11971.44|11971.44|11970.81|11970.81|0
1617286900000|2021-04-01 14:21:40|11970.43|11970.43|11970.43|11970.43|11970.43|11970.43|11970.43|11970.43|0
1617286910000|2021-04-01 14:21:50|11969.63|11969.63|11969.82|11969.82|11969.82|11969.82|11969.63|11969.63|0
1617286930000|2021-04-01 14:22:10|11969.67|11969.67|11969.67|11969.67|11969.67|11969.67|11969.67|11969.67|0
1617286940000|2021-04-01 14:22:20|11969.99|11969.99|11969.99|11969.99|11969.99|11969.99|11969.99|11969.99|0
1617286960000|2021-04-01 14:22:40|11969.79|11969.79|11969.79|11969.79|11969.79|11969.79|11969.79|11969.79|0
1617286970000|2021-04-01 14:22:50|11969.94|11969.94|11970.14|11970.14|11970.14|11970.14|11969.94|11969.94|0
1617286980000|2021-04-01 14:23:00|11970.33|11970.33|11969.89|11969.89|11970.33|11970.33|11969.89|11969.89|0
1617287010000|2021-04-01 14:23:30|11970.33|11970.33|11970.17|11970.17|11970.33|11970.33|11970.17|11970.17|0
1617287020000|2021-04-01 14:23:40|11969.85|11969.85|11969.85|11969.85|11969.85|11969.85|11969.85|11969.85|0
1617287030000|2021-04-01 14:23:50|11969.43|11969.43|11968.79|11968.79|11969.43|11969.43|11968.79|11968.79|0
1617287040000|2021-04-01 14:24:00|11968.35|11968.35|11968.35|11968.35|11968.35|11968.35|11968.35|11968.35|0
1617287060000|2021-04-01 14:24:20|11967.55|11967.55|11967.2|11967.2|11967.55|11967.55|11966.96|11966.96|0
1617287070000|2021-04-01 14:24:30|11966.89|11966.89|11966.94|11966.94|11967.23|11967.23|11966.83|11966.83|0
1617287080000|2021-04-01 14:24:40|11967.02|11967.02|11966.45|11966.45|11967.02|11967.02|11966.45|11966.45|0
1617287090000|2021-04-01 14:24:50|11966.64|11966.64|11966.57|11966.57|11966.83|11966.83|11966.34|11966.34|0
1617287100000|2021-04-01 14:25:00|11965.77|11965.77|11966.81|11966.81|11966.81|11966.81|11965.77|11965.77|0
1617287110000|2021-04-01 14:25:10|11966.96|11966.96|11967.25|11967.25|11967.25|11967.25|11966.96|11966.96|0
1617287120000|2021-04-01 14:25:20|11966.93|11966.93|11966.93|11966.93|11966.93|11966.93|11966.93|11966.93|0
1617287130000|2021-04-01 14:25:30|11966.74|11966.74|11966.74|11966.74|11966.74|11966.74|11966.74|11966.74|0
1617287140000|2021-04-01 14:25:40|11966.52|11966.52|11966.37|11966.37|11966.52|11966.52|11966.37|11966.37|0
1617287150000|2021-04-01 14:25:50|11967.25|11967.25|11968.79|11968.79|11968.79|11968.79|11967.25|11967.25|0
1617287160000|2021-04-01 14:26:00|11969.02|11969.02|11969.43|11969.43|11969.43|11969.43|11968.54|11968.54|0
1617287170000|2021-04-01 14:26:10|11968.98|11968.98|11971.91|11971.91|11971.91|11971.91|11968.98|11968.98|0
1617287180000|2021-04-01 14:26:20|11972.35|11972.35|11972.55|11972.55|11972.55|11972.55|11972.35|11972.35|0
1617287200000|2021-04-01 14:26:40|11972.11|11972.11|11972.11|11972.11|11972.11|11972.11|11972.11|11972.11|0
1617287210000|2021-04-01 14:26:50|11971.99|11971.99|11971.99|11971.99|11971.99|11971.99|11971.99|11971.99|0
1617287230000|2021-04-01 14:27:10|11972.31|11972.31|11973.92|11973.92|11973.92|11973.92|11972.31|11972.31|0
1617287240000|2021-04-01 14:27:20|11974.22|11974.22|11975.6|11975.6|11975.6|11975.6|11974.22|11974.22|0
1617287250000|2021-04-01 14:27:30|11976.07|11976.07|11976.07|11976.07|11976.07|11976.07|11976.07|11976.07|0
1617287260000|2021-04-01 14:27:40|11976.87|11976.87|11974.24|11974.24|11976.87|11976.87|11974.24|11974.24|0
1617287270000|2021-04-01 14:27:50|11973.44|11973.44|11973.18|11973.18|11973.62|11973.62|11973.18|11973.18|0
1617287280000|2021-04-01 14:28:00|11973|11973|11973|11973|11973|11973|11973|11973|0
1617287290000|2021-04-01 14:28:10|11972.88|11972.88|11972.41|11972.41|11972.88|11972.88|11972.41|11972.41|0
1617287300000|2021-04-01 14:28:20|11971.75|11971.75|11971.75|11971.75|11971.75|11971.75|11971.75|11971.75|0
1617287310000|2021-04-01 14:28:30|11971.56|11971.56|11971.56|11971.56|11971.56|11971.56|11971.56|11971.56|0
1617287320000|2021-04-01 14:28:40|11971.94|11971.94|11971.94|11971.94|11971.94|11971.94|11971.94|11971.94|0
1617287330000|2021-04-01 14:28:50|11971.62|11971.62|11971.62|11971.62|11971.62|11971.62|11971.62|11971.62|0
1617287340000|2021-04-01 14:29:00|11970.68|11970.68|11971.22|11971.22|11971.58|11971.58|11970.68|11970.68|0
1617287350000|2021-04-01 14:29:10|11971.07|11971.07|11971.07|11971.07|11971.07|11971.07|11971.07|11971.07|0
1617287360000|2021-04-01 14:29:20|11970.63|11970.63|11969.24|11969.24|11970.63|11970.63|11969.24|11969.24|0
1617287370000|2021-04-01 14:29:30|11969.05|11969.05|11969.05|11969.05|11969.05|11969.05|11969.05|11969.05|0
1617287380000|2021-04-01 14:29:40|11969.3|11969.3|11968.87|11968.87|11969.3|11969.3|11968.87|11968.87|0
1617287400000|2021-04-01 14:30:00|11969.02|11969.02|11969.92|11969.92|11969.92|11969.92|11969.02|11969.02|0
1617287420000|2021-04-01 14:30:20|11970.09|11970.09|11969.82|11969.82|11970.09|11970.09|11969.7|11969.7|0
1617287430000|2021-04-01 14:30:30|11969.52|11969.52|11969.52|11969.52|11969.52|11969.52|11969.52|11969.52|0
1617287440000|2021-04-01 14:30:40|11969.08|11969.08|11969.08|11969.08|11969.08|11969.08|11969.08|11969.08|0
1617287450000|2021-04-01 14:30:50|11968.64|11968.64|11968.64|11968.64|11968.64|11968.64|11968.64|11968.64|0
1617287460000|2021-04-01 14:31:00|11968.96|11968.96|11969.28|11969.28|11969.28|11969.28|11968.96|11968.96|0
1617287470000|2021-04-01 14:31:10|11968.91|11968.91|11968.91|11968.91|11968.91|11968.91|11968.91|11968.91|0
1617287480000|2021-04-01 14:31:20|11968.62|11968.62|11968.17|11968.17|11968.62|11968.62|11968.17|11968.17|0
1617287490000|2021-04-01 14:31:30|11968.61|11968.61|11967.81|11967.81|11968.61|11968.61|11967.81|11967.81|0
1617287500000|2021-04-01 14:31:40|11967.36|11967.36|11967.6|11967.6|11967.6|11967.6|11967.36|11967.36|0
1617287510000|2021-04-01 14:31:50|11967.37|11967.37|11967.37|11967.37|11967.37|11967.37|11967.37|11967.37|0
1617287520000|2021-04-01 14:32:00|11967.66|11967.66|11967.15|11967.15|11967.81|11967.81|11967.15|11967.15|0
1617287530000|2021-04-01 14:32:10|11966.77|11966.77|11966.21|11966.21|11966.92|11966.92|11966.21|11966.21|0
1617287540000|2021-04-01 14:32:20|11965.74|11965.74|11966.61|11966.61|11966.61|11966.61|11965|11965|0
1617287550000|2021-04-01 14:32:30|11966.97|11966.97|11967.27|11967.27|11967.27|11967.27|11966.97|11966.97|0
1617287560000|2021-04-01 14:32:40|11966.93|11966.93|11966.77|11966.77|11966.93|11966.93|11966.77|11966.77|0
1617287570000|2021-04-01 14:32:50|11966.91|11966.91|11966.8|11966.8|11966.91|11966.91|11966.8|11966.8|0
1617287580000|2021-04-01 14:33:00|11966.66|11966.66|11966.87|11966.87|11966.87|11966.87|11966.51|11966.51|0
1617287590000|2021-04-01 14:33:10|11966.68|11966.68|11966.68|11966.68|11966.68|11966.68|11966.68|11966.68|0
1617287610000|2021-04-01 14:33:30|11967.05|11967.05|11967.05|11967.05|11967.05|11967.05|11967.05|11967.05|0
1617287620000|2021-04-01 14:33:40|11967.11|11967.11|11967.23|11967.23|11967.23|11967.23|11967.11|11967.11|0
1617287640000|2021-04-01 14:34:00|11967.09|11967.09|11967.28|11967.28|11967.28|11967.28|11967.09|11967.09|0
1617287650000|2021-04-01 14:34:10|11967.71|11967.71|11967.71|11967.71|11967.71|11967.71|11967.71|11967.71|0
1617287670000|2021-04-01 14:34:30|11967.41|11967.41|11967.21|11967.21|11967.41|11967.41|11967.21|11967.21|0
1617287680000|2021-04-01 14:34:40|11966.97|11966.97|11966.97|11966.97|11966.97|11966.97|11966.97|11966.97|0
1617287690000|2021-04-01 14:34:50|11966.82|11966.82|11966.82|11966.82|11966.82|11966.82|11966.82|11966.82|0
1617287700000|2021-04-01 14:35:00|11966.5|11966.5|11967.61|11967.61|11967.61|11967.61|11966.5|11966.5|0
1617287710000|2021-04-01 14:35:10|11967.75|11967.75|11967.75|11967.75|11967.75|11967.75|11967.75|11967.75|0
1617287720000|2021-04-01 14:35:20|11968.63|11968.63|11969.88|11969.88|11969.88|11969.88|11968.63|11968.63|0
1617287740000|2021-04-01 14:35:40|11970.03|11970.03|11969.22|11969.22|11970.03|11970.03|11969.22|11969.22|0
1617287750000|2021-04-01 14:35:50|11969.03|11969.03|11969.03|11969.03|11969.03|11969.03|11969.03|11969.03|0
1617287760000|2021-04-01 14:36:00|11969.39|11969.39|11971.24|11971.24|11971.24|11971.24|11969.39|11969.39|0
1617287770000|2021-04-01 14:36:10|11971.36|11971.36|11971.36|11971.36|11971.36|11971.36|11971.36|11971.36|0
1617287780000|2021-04-01 14:36:20|11971.13|11971.13|11971.13|11971.13|11971.13|11971.13|11971.13|11971.13|0
1617287790000|2021-04-01 14:36:30|11971.45|11971.45|11971.69|11971.69|11971.69|11971.69|11971.45|11971.45|0
1617287800000|2021-04-01 14:36:40|11971.88|11971.88|11971.88|11971.88|11971.88|11971.88|11971.88|11971.88|0
1617287810000|2021-04-01 14:36:50|11971.41|11971.41|11970.46|11970.46|11971.41|11971.41|11970.46|11970.46|0
1617287820000|2021-04-01 14:37:00|11969.59|11969.59|11969.14|11969.14|11969.59|11969.59|11969.14|11969.14|0
1617287830000|2021-04-01 14:37:10|11968.78|11968.78|11970.54|11970.54|11970.54|11970.54|11968.78|11968.78|0
1617287840000|2021-04-01 14:37:20|11970.73|11970.73|11970.92|11970.92|11971.18|11971.18|11970.73|11970.73|0
1617287850000|2021-04-01 14:37:30|11970.73|11970.73|11970.56|11970.56|11971.17|11971.17|11970.56|11970.56|0
1617287870000|2021-04-01 14:37:50|11970.25|11970.25|11970.25|11970.25|11970.25|11970.25|11970.25|11970.25|0
1617287880000|2021-04-01 14:38:00|11970.05|11970.05|11970.05|11970.05|11970.24|11970.24|11970.05|11970.05|0
1617287890000|2021-04-01 14:38:10|11969.73|11969.73|11969.73|11969.73|11969.73|11969.73|11969.73|11969.73|0
1617287900000|2021-04-01 14:38:20|11969.91|11969.91|11970.72|11970.72|11970.72|11970.72|11969.91|11969.91|0
1617287910000|2021-04-01 14:38:30|11970.43|11970.43|11970.04|11970.04|11970.43|11970.43|11970.04|11970.04|0
1617287920000|2021-04-01 14:38:40|11970.23|11970.23|11970.42|11970.42|11970.42|11970.42|11970.23|11970.23|0
1617287930000|2021-04-01 14:38:50|11970.56|11970.56|11970.26|11970.26|11970.56|11970.56|11970.26|11970.26|0
1617287940000|2021-04-01 14:39:00|11970.4|11970.4|11971.13|11971.13|11971.13|11971.13|11970.4|11970.4|0
1617287950000|2021-04-01 14:39:10|11971.53|11971.53|11972.3|11972.3|11972.3|11972.3|11971.53|11971.53|0
1617287960000|2021-04-01 14:39:20|11972.74|11972.74|11973.78|11973.78|11973.78|11973.78|11972.74|11972.74|0
1617287970000|2021-04-01 14:39:30|11975.1|11975.1|11979.26|11979.26|11979.26|11979.26|11975.1|11975.1|0
1617287980000|2021-04-01 14:39:40|11979.16|11979.16|11979.37|11979.37|11979.54|11979.54|11978.93|11978.93|0
1617287990000|2021-04-01 14:39:50|11978.93|11978.93|11979.76|11979.76|11979.76|11979.76|11978.49|11978.49|0
1617288000000|2021-04-01 14:40:00|11980.24|11980.24|11980.24|11980.24|11980.24|11980.24|11980.24|11980.24|0
1617288010000|2021-04-01 14:40:10|11979.79|11979.79|11979.72|11979.72|11979.79|11979.79|11979.72|11979.72|0
1617288020000|2021-04-01 14:40:20|11979.39|11979.39|11978.97|11978.97|11979.39|11979.39|11978.48|11978.48|0
1617288030000|2021-04-01 14:40:30|11979.56|11979.56|11979.32|11979.32|11979.56|11979.56|11979.32|11979.32|0
1617288040000|2021-04-01 14:40:40|11979.16|11979.16|11979.16|11979.16|11979.16|11979.16|11979.16|11979.16|0
1617288060000|2021-04-01 14:41:00|11978.84|11978.84|11979.15|11979.15|11979.58|11979.58|11978.52|11978.52|0
1617288070000|2021-04-01 14:41:10|11978.97|11978.97|11978.68|11978.68|11979.19|11979.19|11978.68|11978.68|0
1617288080000|2021-04-01 14:41:20|11977.08|11977.08|11976.92|11976.92|11977.08|11977.08|11976.92|11976.92|0
1617288090000|2021-04-01 14:41:30|11976.48|11976.48|11975.7|11975.7|11976.48|11976.48|11975.7|11975.7|0
1617288100000|2021-04-01 14:41:40|11975.38|11975.38|11975.2|11975.2|11975.65|11975.65|11975.2|11975.2|0
1617288110000|2021-04-01 14:41:50|11974.84|11974.84|11973.82|11973.82|11974.84|11974.84|11973.82|11973.82|0
1617288120000|2021-04-01 14:42:00|11973.67|11973.67|11973.29|11973.29|11973.67|11973.67|11973.29|11973.29|0
1617288130000|2021-04-01 14:42:10|11973.46|11973.46|11973.46|11973.46|11973.46|11973.46|11973.46|11973.46|0
1617288140000|2021-04-01 14:42:20|11973.61|11973.61|11974.25|11974.25|11974.25|11974.25|11973.17|11973.17|0
1617288150000|2021-04-01 14:42:30|11973.44|11973.44|11973.44|11973.44|11973.44|11973.44|11973.44|11973.44|0
1617288160000|2021-04-01 14:42:40|11973.09|11973.09|11972.61|11972.61|11973.09|11973.09|11972.47|11972.47|0
1617288170000|2021-04-01 14:42:50|11972.76|11972.76|11971.65|11971.65|11972.76|11972.76|11970.54|11970.54|0
1617288180000|2021-04-01 14:43:00|11971.02|11971.02|11971.02|11971.02|11971.02|11971.02|11971.02|11971.02|0
1617288190000|2021-04-01 14:43:10|11971.82|11971.82|11970.23|11970.23|11971.82|11971.82|11970.23|11970.23|0
1617288200000|2021-04-01 14:43:20|11970.04|11970.04|11970.4|11970.4|11970.4|11970.4|11970.04|11970.04|0
1617288220000|2021-04-01 14:43:40|11970.59|11970.59|11970.44|11970.44|11970.59|11970.59|11970.44|11970.44|0
1617288230000|2021-04-01 14:43:50|11971.24|11971.24|11971.97|11971.97|11971.97|11971.97|11971.24|11971.24|0
1617288240000|2021-04-01 14:44:00|11972.08|11972.08|11971.35|11971.35|11972.08|11972.08|11971.35|11971.35|0
1617288250000|2021-04-01 14:44:10|11971.82|11971.82|11972.25|11972.25|11972.25|11972.25|11971.82|11971.82|0
1617288260000|2021-04-01 14:44:20|11971.95|11971.95|11972.67|11972.67|11972.67|11972.67|11971.95|11971.95|0
1617288270000|2021-04-01 14:44:30|11972.52|11972.52|11972.84|11972.84|11972.84|11972.84|11972.52|11972.52|0
1617288280000|2021-04-01 14:44:40|11972.4|11972.4|11972.84|11972.84|11972.84|11972.84|11972.4|11972.4|0
1617288290000|2021-04-01 14:44:50|11972.04|11972.04|11972.04|11972.04|11972.04|11972.04|11972.04|11972.04|0
1617288300000|2021-04-01 14:45:00|11972.68|11972.68|11972.46|11972.46|11973.48|11973.48|11972.46|11972.46|0
1617288310000|2021-04-01 14:45:10|11972.93|11972.93|11972.13|11972.13|11972.93|11972.93|11972.13|11972.13|0
1617288320000|2021-04-01 14:45:20|11972.57|11972.57|11972.57|11972.57|11972.57|11972.57|11972.57|11972.57|0
1617288330000|2021-04-01 14:45:30|11973.02|11973.02|11973.02|11973.02|11973.02|11973.02|11973.02|11973.02|0
1617288340000|2021-04-01 14:45:40|11972.78|11972.78|11972.43|11972.43|11972.78|11972.78|11972.43|11972.43|0
1617288350000|2021-04-01 14:45:50|11972.19|11972.19|11972.19|11972.19|11972.19|11972.19|11972.19|11972.19|0
1617288360000|2021-04-01 14:46:00|11972.01|11972.01|11972.44|11972.44|11972.44|11972.44|11971.82|11971.82|0
1617288370000|2021-04-01 14:46:10|11972.88|11972.88|11973.68|11973.68|11973.68|11973.68|11972.88|11972.88|0
1617288400000|2021-04-01 14:46:40|11974.49|11974.49|11975.25|11975.25|11975.25|11975.25|11974.49|11974.49|0
1617288410000|2021-04-01 14:46:50|11975.69|11975.69|11974.42|11974.42|11975.69|11975.69|11973.78|11973.78|0
1617288420000|2021-04-01 14:47:00|11975.29|11975.29|11976.09|11976.09|11976.09|11976.09|11975.29|11975.29|0
1617288430000|2021-04-01 14:47:10|11976.53|11976.53|11976.53|11976.53|11976.53|11976.53|11976.53|11976.53|0
1617288440000|2021-04-01 14:47:20|11974.13|11974.13|11973.03|11973.03|11974.13|11974.13|11973.03|11973.03|0
1617288450000|2021-04-01 14:47:30|11973.26|11973.26|11973.26|11973.26|11973.26|11973.26|11973.26|11973.26|0
1617288460000|2021-04-01 14:47:40|11973.07|11973.07|11973.07|11973.07|11973.07|11973.07|11973.07|11973.07|0
1617288470000|2021-04-01 14:47:50|11973.27|11973.27|11973.59|11973.59|11973.59|11973.59|11973.27|11973.27|0
1617288480000|2021-04-01 14:48:00|11973.27|11973.27|11972.36|11972.36|11973.27|11973.27|11972.36|11972.36|0
1617288490000|2021-04-01 14:48:10|11972.8|11972.8|11972.48|11972.48|11972.8|11972.8|11972.48|11972.48|0
1617288500000|2021-04-01 14:48:20|11972.36|11972.36|11972.36|11972.36|11972.36|11972.36|11972.36|11972.36|0
1617288510000|2021-04-01 14:48:30|11972.05|11972.05|11972.53|11972.53|11972.53|11972.53|11971.24|11971.24|0
1617288520000|2021-04-01 14:48:40|11973.33|11973.33|11973.91|11973.91|11974.13|11974.13|11973.33|11973.33|0
1617288530000|2021-04-01 14:48:50|11973.11|11973.11|11972.31|11972.31|11973.11|11973.11|11972.31|11972.31|0
1617288540000|2021-04-01 14:49:00|11971.51|11971.51|11972.09|11972.09|11972.09|11972.09|11971.36|11971.36|0
1617288550000|2021-04-01 14:49:10|11972.24|11972.24|11972.39|11972.39|11972.68|11972.68|11972.24|11972.24|0
1617288570000|2021-04-01 14:49:30|11972.83|11972.83|11971.7|11971.7|11972.83|11972.83|11971.55|11971.55|0
1617288580000|2021-04-01 14:49:40|11971.34|11971.34|11970.27|11970.27|11971.34|11971.34|11970.27|11970.27|0
1617288590000|2021-04-01 14:49:50|11971.07|11971.07|11970.05|11970.05|11971.39|11971.39|11970.05|11970.05|0
1617288600000|2021-04-01 14:50:00|11969.9|11969.9|11966.56|11966.56|11969.9|11969.9|11966.56|11966.56|0
1617288610000|2021-04-01 14:50:10|11966.44|11966.44|11966.73|11966.73|11966.73|11966.73|11965.13|11965.13|0
1617288620000|2021-04-01 14:50:20|11966.83|11966.83|11966.02|11966.02|11966.83|11966.83|11966.02|11966.02|0
1617288630000|2021-04-01 14:50:30|11965.22|11965.22|11964.76|11964.76|11965.22|11965.22|11964.76|11964.76|0
1617288640000|2021-04-01 14:50:40|11963.77|11963.77|11963.58|11963.58|11963.77|11963.77|11963.58|11963.58|0
1617288650000|2021-04-01 14:50:50|11964.02|11964.02|11964.02|11964.02|11964.02|11964.02|11964.02|11964.02|0
1617288660000|2021-04-01 14:51:00|11964.38|11964.38|11963.99|11963.99|11964.38|11964.38|11963.99|11963.99|0
1617288670000|2021-04-01 14:51:10|11963.19|11963.19|11961.22|11961.22|11963.19|11963.19|11960.42|11960.42|0
1617288680000|2021-04-01 14:51:20|11960.88|11960.88|11961.1|11961.1|11961.1|11961.1|11960.88|11960.88|0
1617288690000|2021-04-01 14:51:30|11961.42|11961.42|11963.31|11963.31|11963.31|11963.31|11961.42|11961.42|0
1617288700000|2021-04-01 14:51:40|11963.09|11963.09|11962.9|11962.9|11963.82|11963.82|11962.87|11962.87|0
1617288710000|2021-04-01 14:51:50|11962.75|11962.75|11962.16|11962.16|11962.75|11962.75|11962.16|11962.16|0
1617288720000|2021-04-01 14:52:00|11961.72|11961.72|11965.3|11965.3|11966.62|11966.62|11961.57|11961.57|0
1617288740000|2021-04-01 14:52:20|11965.63|11965.63|11965.48|11965.48|11965.8|11965.8|11965.48|11965.48|0
1617288750000|2021-04-01 14:52:30|11965.92|11965.92|11966.31|11966.31|11966.31|11966.31|11965.92|11965.92|0
1617288760000|2021-04-01 14:52:40|11966.75|11966.75|11966.31|11966.31|11967.11|11967.11|11966.31|11966.31|0
1617288770000|2021-04-01 14:52:50|11966.74|11966.74|11965.35|11965.35|11966.74|11966.74|11965.2|11965.2|0
1617288780000|2021-04-01 14:53:00|11965.05|11965.05|11965.4|11965.4|11965.4|11965.4|11965.05|11965.05|0
1617288790000|2021-04-01 14:53:10|11967|11967|11966.87|11966.87|11967.05|11967.05|11966.75|11966.75|0
1617288800000|2021-04-01 14:53:20|11967.31|11967.31|11967.67|11967.67|11967.67|11967.67|11966.87|11966.87|0
1617288810000|2021-04-01 14:53:30|11967.51|11967.51|11968.09|11968.09|11968.46|11968.46|11967.51|11967.51|0
1617288820000|2021-04-01 14:53:40|11968.52|11968.52|11968.67|11968.67|11968.67|11968.67|11968.52|11968.52|0
1617288830000|2021-04-01 14:53:50|11969.12|11969.12|11968.97|11968.97|11969.12|11969.12|11968.97|11968.97|0
1617288840000|2021-04-01 14:54:00|11969.1|11969.1|11969.29|11969.29|11969.65|11969.65|11968.85|11968.85|0
1617288860000|2021-04-01 14:54:20|11969|11969|11967.66|11967.66|11969|11969|11967.66|11967.66|0
1617288870000|2021-04-01 14:54:30|11967.88|11967.88|11967.52|11967.52|11967.88|11967.88|11967.37|11967.37|0
1617288880000|2021-04-01 14:54:40|11967.33|11967.33|11965.07|11965.07|11967.33|11967.33|11964.75|11964.75|0
1617288890000|2021-04-01 14:54:50|11965.39|11965.39|11964.64|11964.64|11965.39|11965.39|11964.64|11964.64|0
1617288900000|2021-04-01 14:55:00|11964.21|11964.21|11962.24|11962.24|11964.21|11964.21|11962.24|11962.24|0
1617288910000|2021-04-01 14:55:10|11961.88|11961.88|11958.71|11958.71|11961.88|11961.88|11958.71|11958.71|0
1617288930000|2021-04-01 14:55:30|11959.02|11959.02|11961.86|11961.86|11961.86|11961.86|11959.02|11959.02|0
1617288940000|2021-04-01 14:55:40|11962.1|11962.1|11962.4|11962.4|11962.4|11962.4|11962.1|11962.1|0
1617288950000|2021-04-01 14:55:50|11963|11963|11963.36|11963.36|11963.36|11963.36|11963|11963|0
1617288960000|2021-04-01 14:56:00|11963.21|11963.21|11963.36|11963.36|11963.36|11963.36|11963.21|11963.21|0
1617288970000|2021-04-01 14:56:10|11963.62|11963.62|11963.62|11963.62|11963.62|11963.62|11963.62|11963.62|0
1617288980000|2021-04-01 14:56:20|11963.87|11963.87|11963.99|11963.99|11963.99|11963.99|11963.87|11963.87|0
1617289000000|2021-04-01 14:56:40|11963.82|11963.82|11964.51|11964.51|11964.51|11964.51|11963.82|11963.82|0
1617289010000|2021-04-01 14:56:50|11965.39|11965.39|11965.54|11965.54|11965.54|11965.54|11965.39|11965.39|0
1617289020000|2021-04-01 14:57:00|11965.16|11965.16|11964.83|11964.83|11965.16|11965.16|11964.64|11964.64|0
1617289030000|2021-04-01 14:57:10|11964.74|11964.74|11964.57|11964.57|11964.76|11964.76|11964.43|11964.43|0
1617289040000|2021-04-01 14:57:20|11963.77|11963.77|11963.77|11963.77|11963.77|11963.77|11963.77|11963.77|0
1617289050000|2021-04-01 14:57:30|11964|11964|11964.19|11964.19|11964.19|11964.19|11964|11964|0
1617289070000|2021-04-01 14:57:50|11964.13|11964.13|11962.59|11962.59|11964.13|11964.13|11962.59|11962.59|0
1617289080000|2021-04-01 14:58:00|11962.74|11962.74|11961.59|11961.59|11962.89|11962.89|11961.59|11961.59|0
1617289090000|2021-04-01 14:58:10|11961.89|11961.89|11961.55|11961.55|11961.89|11961.89|11961.26|11961.26|0
1617289100000|2021-04-01 14:58:20|11960.94|11960.94|11961.26|11961.26|11961.26|11961.26|11960.3|11960.3|0
1617289110000|2021-04-01 14:58:30|11961.12|11961.12|11960.93|11960.93|11961.12|11961.12|11960.49|11960.49|0
1617289130000|2021-04-01 14:58:50|11961.16|11961.16|11961.16|11961.16|11961.16|11961.16|11961.16|11961.16|0
1617289140000|2021-04-01 14:59:00|11960.96|11960.96|11960.52|11960.52|11961.11|11961.11|11960.52|11960.52|0
1617289150000|2021-04-01 14:59:10|11960.66|11960.66|11960.89|11960.89|11961.47|11961.47|11960.66|11960.66|0
1617289160000|2021-04-01 14:59:20|11961.12|11961.12|11961.27|11961.27|11961.27|11961.27|11961.12|11961.12|0
1617289170000|2021-04-01 14:59:30|11961.12|11961.12|11960.79|11960.79|11961.77|11961.77|11960.79|11960.79|0
1617289180000|2021-04-01 14:59:40|11960.94|11960.94|11961.85|11961.85|11961.85|11961.85|11960.73|11960.73|0
1617289190000|2021-04-01 14:59:50|11961.53|11961.53|11961.25|11961.25|11961.53|11961.53|11961.17|11961.17|0
1617289200000|2021-04-01 15:00:00|11960.81|11960.81|11959.59|11959.59|11960.99|11960.99|11959.59|11959.59|0
1617289210000|2021-04-01 15:00:10|11959.44|11959.44|11959.59|11959.59|11959.59|11959.59|11959.44|11959.44|0
1617289220000|2021-04-01 15:00:20|11959.74|11959.74|11959.74|11959.74|11959.74|11959.74|11959.74|11959.74|0
1617289230000|2021-04-01 15:00:30|11960.17|11960.17|11961.61|11961.61|11961.78|11961.78|11960.17|11960.17|0
1617289240000|2021-04-01 15:00:40|11962.07|11962.07|11962.07|11962.07|11962.07|11962.07|11962.07|11962.07|0
1617289250000|2021-04-01 15:00:50|11962.31|11962.31|11962.46|11962.46|11962.46|11962.46|11962.31|11962.31|0
1617289260000|2021-04-01 15:01:00|11962.6|11962.6|11966.2|11966.2|11966.2|11966.2|11962.6|11962.6|0
1617289270000|2021-04-01 15:01:10|11966.64|11966.64|11966.79|11966.79|11966.79|11966.79|11966.64|11966.64|0
1617289280000|2021-04-01 15:01:20|11967.59|11967.59|11967.21|11967.21|11967.59|11967.59|11967.21|11967.21|0
1617289290000|2021-04-01 15:01:30|11967.36|11967.36|11967.36|11967.36|11967.36|11967.36|11967.36|11967.36|0
1617289310000|2021-04-01 15:01:50|11967.12|11967.12|11967.27|11967.27|11967.27|11967.27|11967.12|11967.12|0
1617289320000|2021-04-01 15:02:00|11966.96|11966.96|11965.79|11965.79|11966.96|11966.96|11965.79|11965.79|0
1617289330000|2021-04-01 15:02:10|11965.56|11965.56|11966|11966|11966|11966|11965.56|11965.56|0
1617289340000|2021-04-01 15:02:20|11966.32|11966.32|11966.08|11966.08|11966.32|11966.32|11965.76|11965.76|0
1617289350000|2021-04-01 15:02:30|11966.32|11966.32|11966.32|11966.32|11966.32|11966.32|11966.32|11966.32|0
1617289360000|2021-04-01 15:02:40|11966.17|11966.17|11966.17|11966.17|11966.32|11966.32|11966.17|11966.17|0
1617289370000|2021-04-01 15:02:50|11966.48|11966.48|11966.7|11966.7|11966.7|11966.7|11966.48|11966.48|0
1617289380000|2021-04-01 15:03:00|11966.09|11966.09|11966.12|11966.12|11966.12|11966.12|11965.97|11965.97|0
1617289390000|2021-04-01 15:03:10|11965.69|11965.69|11966|11966|11966|11966|11965.69|11965.69|0
1617289400000|2021-04-01 15:03:20|11966.07|11966.07|11966.58|11966.58|11966.58|11966.58|11966.07|11966.07|0
1617289410000|2021-04-01 15:03:30|11966.81|11966.81|11964.18|11964.18|11966.81|11966.81|11964.18|11964.18|0
1617289420000|2021-04-01 15:03:40|11964.33|11964.33|11964.32|11964.32|11964.91|11964.91|11964.32|11964.32|0
1617289430000|2021-04-01 15:03:50|11964.18|11964.18|11963.76|11963.76|11964.18|11964.18|11963.76|11963.76|0
1617289440000|2021-04-01 15:04:00|11964.08|11964.08|11964.28|11964.28|11964.28|11964.28|11963.96|11963.96|0
1617289450000|2021-04-01 15:04:10|11964.73|11964.73|11963.69|11963.69|11964.73|11964.73|11963.69|11963.69|0
1617289460000|2021-04-01 15:04:20|11964.01|11964.01|11964.01|11964.01|11964.01|11964.01|11964.01|11964.01|0
1617289470000|2021-04-01 15:04:30|11964.13|11964.13|11965.76|11965.76|11965.76|11965.76|11964.01|11964.01|0
1617289480000|2021-04-01 15:04:40|11966.2|11966.2|11965.8|11965.8|11966.2|11966.2|11965.8|11965.8|0
1617289490000|2021-04-01 15:04:50|11965.48|11965.48|11963.85|11963.85|11965.48|11965.48|11963.85|11963.85|0
1617289500000|2021-04-01 15:05:00|11963.94|11963.94|11963.77|11963.77|11963.94|11963.94|11963.62|11963.62|0
1617289510000|2021-04-01 15:05:10|11963.94|11963.94|11963.94|11963.94|11963.94|11963.94|11963.94|11963.94|0
1617289520000|2021-04-01 15:05:20|11963.79|11963.79|11963.6|11963.6|11963.79|11963.79|11963.6|11963.6|0
1617289530000|2021-04-01 15:05:30|11963.38|11963.38|11962.97|11962.97|11963.38|11963.38|11962.96|11962.96|0
1617289550000|2021-04-01 15:05:50|11963.16|11963.16|11962.97|11962.97|11963.16|11963.16|11962.97|11962.97|0
1617289560000|2021-04-01 15:06:00|11962.59|11962.59|11962.14|11962.14|11962.59|11962.59|11961.7|11961.7|0
1617289570000|2021-04-01 15:06:10|11962.46|11962.46|11962.6|11962.6|11962.69|11962.69|11962.46|11962.46|0
1617289580000|2021-04-01 15:06:20|11962.9|11962.9|11962.68|11962.68|11962.9|11962.9|11962.53|11962.53|0
1617289590000|2021-04-01 15:06:30|11962.44|11962.44|11962.59|11962.59|11962.59|11962.59|11962.44|11962.44|0
1617289600000|2021-04-01 15:06:40|11962.78|11962.78|11962.96|11962.96|11962.96|11962.96|11962.78|11962.78|0
1617289610000|2021-04-01 15:06:50|11963.28|11963.28|11963.28|11963.28|11963.28|11963.28|11963.28|11963.28|0
1617289620000|2021-04-01 15:07:00|11963.43|11963.43|11963.07|11963.07|11963.43|11963.43|11963.07|11963.07|0
1617289640000|2021-04-01 15:07:20|11962.63|11962.63|11962.92|11962.92|11962.92|11962.92|11962.63|11962.63|0
1617289650000|2021-04-01 15:07:30|11962.63|11962.63|11962.93|11962.93|11962.93|11962.93|11961.97|11961.97|0
1617289660000|2021-04-01 15:07:40|11963.16|11963.16|11961.85|11961.85|11963.4|11963.4|11961.85|11961.85|0
1617289670000|2021-04-01 15:07:50|11961.77|11961.77|11962.42|11962.42|11962.42|11962.42|11961.77|11961.77|0
1617289680000|2021-04-01 15:08:00|11962.12|11962.12|11962.08|11962.08|11962.12|11962.12|11961.63|11961.63|0
1617289690000|2021-04-01 15:08:10|11961.93|11961.93|11960.71|11960.71|11962.08|11962.08|11960.71|11960.71|0
1617289700000|2021-04-01 15:08:20|11960.59|11960.59|11961.31|11961.31|11961.31|11961.31|11960.21|11960.21|0
1617289710000|2021-04-01 15:08:30|11960.87|11960.87|11960.94|11960.94|11960.94|11960.94|11960.87|11960.87|0
1617289720000|2021-04-01 15:08:40|11960.76|11960.76|11960.34|11960.34|11960.78|11960.78|11960.34|11960.34|0
1617289730000|2021-04-01 15:08:50|11960.49|11960.49|11960.49|11960.49|11960.49|11960.49|11960.49|11960.49|0
1617289740000|2021-04-01 15:09:00|11960.81|11960.81|11960.81|11960.81|11960.81|11960.81|11960.81|11960.81|0
1617289750000|2021-04-01 15:09:10|11961.26|11961.26|11960.81|11960.81|11961.26|11961.26|11960.81|11960.81|0
1617289760000|2021-04-01 15:09:20|11960.62|11960.62|11960.76|11960.76|11960.81|11960.81|11960.62|11960.62|0
1617289770000|2021-04-01 15:09:30|11961.06|11961.06|11961.21|11961.21|11961.21|11961.21|11961.06|11961.06|0
1617289780000|2021-04-01 15:09:40|11961.36|11961.36|11961.57|11961.57|11961.57|11961.57|11961.34|11961.34|0
1617289790000|2021-04-01 15:09:50|11961.89|11961.89|11961.51|11961.51|11961.89|11961.89|11961.51|11961.51|0
1617289800000|2021-04-01 15:10:00|11961.65|11961.65|11959.54|11959.54|11961.78|11961.78|11959.35|11959.35|0
1617289810000|2021-04-01 15:10:10|11959.38|11959.38|11958.34|11958.34|11959.38|11959.38|11958.34|11958.34|0
1617289830000|2021-04-01 15:10:30|11958.21|11958.21|11958.06|11958.06|11958.21|11958.21|11958.06|11958.06|0
1617289840000|2021-04-01 15:10:40|11957.83|11957.83|11957.72|11957.72|11958.01|11958.01|11957.72|11957.72|0
1617289850000|2021-04-01 15:10:50|11957.35|11957.35|11957.35|11957.35|11957.35|11957.35|11957.35|11957.35|0
1617289860000|2021-04-01 15:11:00|11956.64|11956.64|11957.28|11957.28|11957.28|11957.28|11956.64|11956.64|0
1617289870000|2021-04-01 15:11:10|11957.45|11957.45|11958.35|11958.35|11958.36|11958.36|11957.45|11957.45|0
1617289880000|2021-04-01 15:11:20|11958.67|11958.67|11958.67|11958.67|11958.67|11958.67|11958.67|11958.67|0
1617289890000|2021-04-01 15:11:30|11959.11|11959.11|11959.57|11959.57|11959.57|11959.57|11959.11|11959.11|0
1617289900000|2021-04-01 15:11:40|11959.72|11959.72|11959.4|11959.4|11959.72|11959.72|11959.08|11959.08|0
1617289910000|2021-04-01 15:11:50|11959.55|11959.55|11959.4|11959.4|11959.55|11959.55|11959.25|11959.25|0
1617289920000|2021-04-01 15:12:00|11959.56|11959.56|11959.31|11959.31|11959.75|11959.75|11958.87|11958.87|0
1617289930000|2021-04-01 15:12:10|11959.75|11959.75|11959.66|11959.66|11959.98|11959.98|11959.66|11959.66|0
1617289940000|2021-04-01 15:12:20|11959.37|11959.37|11959.08|11959.08|11959.66|11959.66|11959.08|11959.08|0
1617289950000|2021-04-01 15:12:30|11959.44|11959.44|11959.89|11959.89|11959.89|11959.89|11959.44|11959.44|0
1617289960000|2021-04-01 15:12:40|11959.44|11959.44|11959.97|11959.97|11959.97|11959.97|11959.44|11959.44|0
1617289970000|2021-04-01 15:12:50|11959.52|11959.52|11959.44|11959.44|11959.52|11959.52|11959.29|11959.29|0
1617289980000|2021-04-01 15:13:00|11959.76|11959.76|11961.53|11961.53|11961.53|11961.53|11959.61|11959.61|0
1617289990000|2021-04-01 15:13:10|11961.76|11961.76|11961.91|11961.91|11961.91|11961.91|11961.76|11961.76|0
1617290000000|2021-04-01 15:13:20|11962.01|11962.01|11962.33|11962.33|11962.33|11962.33|11962.01|11962.01|0
1617290010000|2021-04-01 15:13:30|11962.51|11962.51|11962.51|11962.51|11962.51|11962.51|11962.51|11962.51|0
1617290020000|2021-04-01 15:13:40|11962.22|11962.22|11962.83|11962.83|11962.83|11962.83|11962.22|11962.22|0
1617290030000|2021-04-01 15:13:50|11962.39|11962.39|11961.94|11961.94|11962.39|11962.39|11961.8|11961.8|0
1617290040000|2021-04-01 15:14:00|11961.74|11961.74|11961.43|11961.43|11961.74|11961.74|11961.43|11961.43|0
1617290050000|2021-04-01 15:14:10|11961.33|11961.33|11961.37|11961.37|11961.52|11961.52|11961.22|11961.22|0
1617290060000|2021-04-01 15:14:20|11962.17|11962.17|11962.17|11962.17|11962.17|11962.17|11962.17|11962.17|0
1617290070000|2021-04-01 15:14:30|11961.98|11961.98|11961.71|11961.71|11961.98|11961.98|11961.71|11961.71|0
1617290080000|2021-04-01 15:14:40|11961.85|11961.85|11961.85|11961.85|11961.85|11961.85|11961.85|11961.85|0
1617290090000|2021-04-01 15:14:50|11962.04|11962.04|11961.88|11961.88|11962.04|11962.04|11961.88|11961.88|0
1617290100000|2021-04-01 15:15:00|11961.74|11961.74|11962.64|11962.64|11962.64|11962.64|11961.69|11961.69|0
1617290110000|2021-04-01 15:15:10|11962.83|11962.83|11963.04|11963.04|11963.18|11963.18|11962.83|11962.83|0
1617290120000|2021-04-01 15:15:20|11963.12|11963.12|11962.44|11962.44|11963.12|11963.12|11962.24|11962.24|0
1617290130000|2021-04-01 15:15:30|11962.8|11962.8|11962.75|11962.75|11962.8|11962.8|11962.13|11962.13|0
1617290140000|2021-04-01 15:15:40|11962.94|11962.94|11962.94|11962.94|11962.94|11962.94|11962.94|11962.94|0
1617290150000|2021-04-01 15:15:50|11962.49|11962.49|11962.18|11962.18|11962.49|11962.49|11962.18|11962.18|0
1617290160000|2021-04-01 15:16:00|11961.74|11961.74|11961.82|11961.82|11961.82|11961.82|11960.93|11960.93|0
1617290170000|2021-04-01 15:16:10|11962.62|11962.62|11962.77|11962.77|11963|11963|11962.62|11962.62|0
1617290180000|2021-04-01 15:16:20|11963|11963|11963|11963|11963|11963|11963|11963|0
1617290190000|2021-04-01 15:16:30|11963.26|11963.26|11963.26|11963.26|11963.26|11963.26|11963.26|11963.26|0
1617290200000|2021-04-01 15:16:40|11963.7|11963.7|11963.85|11963.85|11963.85|11963.85|11963.26|11963.26|0
1617290210000|2021-04-01 15:16:50|11964.04|11964.04|11963.82|11963.82|11964.04|11964.04|11963.82|11963.82|0
1617290220000|2021-04-01 15:17:00|11964.06|11964.06|11964.28|11964.28|11964.28|11964.28|11963.88|11963.88|0
1617290230000|2021-04-01 15:17:10|11964.51|11964.51|11963.95|11963.95|11964.51|11964.51|11963.95|11963.95|0
1617290240000|2021-04-01 15:17:20|11964.27|11964.27|11965.03|11965.03|11965.03|11965.03|11964.27|11964.27|0
1617290250000|2021-04-01 15:17:30|11965.83|11965.83|11965.83|11965.83|11965.83|11965.83|11965.83|11965.83|0
1617290260000|2021-04-01 15:17:40|11966.07|11966.07|11966.3|11966.3|11966.44|11966.44|11966.07|11966.07|0
1617290280000|2021-04-01 15:18:00|11965.98|11965.98|11965.99|11965.99|11966.42|11966.42|11965.98|11965.98|0
1617290290000|2021-04-01 15:18:10|11965.75|11965.75|11964.95|11964.95|11965.75|11965.75|11964.95|11964.95|0
1617290300000|2021-04-01 15:18:20|11964.83|11964.83|11964.34|11964.34|11964.83|11964.83|11964.34|11964.34|0
1617290310000|2021-04-01 15:18:30|11963.91|11963.91|11964.39|11964.39|11964.39|11964.39|11963.91|11963.91|0
1617290320000|2021-04-01 15:18:40|11964.16|11964.16|11963.73|11963.73|11964.16|11964.16|11963.73|11963.73|0
1617290330000|2021-04-01 15:18:50|11963.62|11963.62|11962.79|11962.79|11963.62|11963.62|11962.79|11962.79|0
1617290340000|2021-04-01 15:19:00|11963.43|11963.43|11964.17|11964.17|11964.32|11964.32|11963.43|11963.43|0
1617290350000|2021-04-01 15:19:10|11964.05|11964.05|11964.05|11964.05|11964.05|11964.05|11964.05|11964.05|0
1617290360000|2021-04-01 15:19:20|11963.93|11963.93|11963.93|11963.93|11963.93|11963.93|11963.93|11963.93|0
1617290370000|2021-04-01 15:19:30|11964.12|11964.12|11964.35|11964.35|11964.35|11964.35|11963.83|11963.83|0
1617290380000|2021-04-01 15:19:40|11964.12|11964.12|11963.75|11963.75|11964.28|11964.28|11963.75|11963.75|0
1617290390000|2021-04-01 15:19:50|11963.45|11963.45|11963.16|11963.16|11963.45|11963.45|11963.16|11963.16|0
1617290400000|2021-04-01 15:20:00|11963.4|11963.4|11964.03|11964.03|11964.03|11964.03|11963.08|11963.08|0
1617290410000|2021-04-01 15:20:10|11964.22|11964.22|11963.75|11963.75|11964.22|11964.22|11963.75|11963.75|0
1617290440000|2021-04-01 15:20:40|11963.94|11963.94|11963.94|11963.94|11963.94|11963.94|11963.94|11963.94|0
1617290450000|2021-04-01 15:20:50|11964.18|11964.18|11965.57|11965.57|11965.71|11965.71|11964.18|11964.18|0
1617290460000|2021-04-01 15:21:00|11966.03|11966.03|11965.85|11965.85|11966.03|11966.03|11965.85|11965.85|0
1617290470000|2021-04-01 15:21:10|11966.2|11966.2|11965.82|11965.82|11966.2|11966.2|11965.73|11965.73|0
1617290480000|2021-04-01 15:21:20|11965.7|11965.7|11966.07|11966.07|11966.07|11966.07|11965.7|11965.7|0
1617290490000|2021-04-01 15:21:30|11965.76|11965.76|11965.93|11965.93|11965.95|11965.95|11965.76|11965.76|0
1617290510000|2021-04-01 15:21:50|11966.73|11966.73|11966.73|11966.73|11966.73|11966.73|11966.73|11966.73|0
1617290520000|2021-04-01 15:22:00|11967.37|11967.37|11967.27|11967.27|11967.37|11967.37|11966.97|11966.97|0
1617290530000|2021-04-01 15:22:10|11967.21|11967.21|11967.15|11967.15|11967.56|11967.56|11967.04|11967.04|0
1617290540000|2021-04-01 15:22:20|11967.79|11967.79|11967.46|11967.46|11967.79|11967.79|11967.31|11967.31|0
1617290550000|2021-04-01 15:22:30|11967.91|11967.91|11968.34|11968.34|11968.63|11968.63|11967.91|11967.91|0
1617290560000|2021-04-01 15:22:40|11968|11968|11968.35|11968.35|11968.35|11968.35|11967.73|11967.73|0
1617290570000|2021-04-01 15:22:50|11968.68|11968.68|11968.71|11968.71|11969|11969|11968.68|11968.68|0
1617290580000|2021-04-01 15:23:00|11969.07|11969.07|11970.31|11970.31|11970.31|11970.31|11969.07|11969.07|0
1617290590000|2021-04-01 15:23:10|11970.16|11970.16|11970.16|11970.16|11970.3|11970.3|11970.16|11970.16|0
1617290600000|2021-04-01 15:23:20|11970.01|11970.01|11969.55|11969.55|11970.01|11970.01|11969.53|11969.53|0
1617290620000|2021-04-01 15:23:40|11969.7|11969.7|11969.7|11969.7|11969.7|11969.7|11969.7|11969.7|0
1617290630000|2021-04-01 15:23:50|11970.02|11970.02|11970.65|11970.65|11970.65|11970.65|11970.02|11970.02|0
1617290640000|2021-04-01 15:24:00|11970.43|11970.43|11971|11971|11971|11971|11970.43|11970.43|0
1617290650000|2021-04-01 15:24:10|11970.8|11970.8|11970.36|11970.36|11970.8|11970.8|11970.36|11970.36|0
1617290660000|2021-04-01 15:24:20|11970.5|11970.5|11971.05|11971.05|11971.05|11971.05|11970.5|11970.5|0
1617290670000|2021-04-01 15:24:30|11971.5|11971.5|11970.89|11970.89|11971.5|11971.5|11970.7|11970.7|0
1617290680000|2021-04-01 15:24:40|11970.99|11970.99|11971.08|11971.08|11971.08|11971.08|11970.31|11970.31|0
1617290690000|2021-04-01 15:24:50|11970.83|11970.83|11970.69|11970.69|11970.83|11970.83|11970.69|11970.69|0
1617290700000|2021-04-01 15:25:00|11970.25|11970.25|11970.34|11970.34|11970.34|11970.34|11970.25|11970.25|0
1617290710000|2021-04-01 15:25:10|11970.53|11970.53|11969.88|11969.88|11970.53|11970.53|11969.88|11969.88|0
1617290720000|2021-04-01 15:25:20|11969.56|11969.56|11970.37|11970.37|11970.41|11970.41|11969.56|11969.56|0
1617290730000|2021-04-01 15:25:30|11970.82|11970.82|11971|11971|11971.12|11971.12|11970.82|11970.82|0
1617290740000|2021-04-01 15:25:40|11970.56|11970.56|11970.44|11970.44|11970.56|11970.56|11970.44|11970.44|0
1617290750000|2021-04-01 15:25:50|11970.24|11970.24|11970.24|11970.24|11970.24|11970.24|11970.24|11970.24|0
1617290760000|2021-04-01 15:26:00|11970.56|11970.56|11971.06|11971.06|11971.52|11971.52|11970.56|11970.56|0
1617290770000|2021-04-01 15:26:10|11970.74|11970.74|11970.77|11970.77|11971.62|11971.62|11970.74|11970.74|0
1617290780000|2021-04-01 15:26:20|11970.55|11970.55|11970.93|11970.93|11970.93|11970.93|11970.55|11970.55|0
1617290790000|2021-04-01 15:26:30|11970.49|11970.49|11970.39|11970.39|11970.49|11970.49|11970.34|11970.34|0
1617290800000|2021-04-01 15:26:40|11970.54|11970.54|11970.54|11970.54|11970.54|11970.54|11970.54|11970.54|0
1617290810000|2021-04-01 15:26:50|11970.35|11970.35|11970.32|11970.32|11970.35|11970.35|11970.16|11970.16|0
1617290820000|2021-04-01 15:27:00|11970.51|11970.51|11969.68|11969.68|11970.68|11970.68|11969.68|11969.68|0
1617290830000|2021-04-01 15:27:10|11969.92|11969.92|11970.15|11970.15|11970.33|11970.33|11969.77|11969.77|0
1617290840000|2021-04-01 15:27:20|11969.84|11969.84|11970.28|11970.28|11970.28|11970.28|11969.84|11969.84|0
1617290850000|2021-04-01 15:27:30|11970.44|11970.44|11971.26|11971.26|11971.26|11971.26|11970.44|11970.44|0
1617290860000|2021-04-01 15:27:40|11971.48|11971.48|11971.92|11971.92|11971.92|11971.92|11971.48|11971.48|0
1617290870000|2021-04-01 15:27:50|11971.56|11971.56|11971.75|11971.75|11971.75|11971.75|11971.56|11971.56|0
1617290880000|2021-04-01 15:28:00|11972.56|11972.56|11972.77|11972.77|11973|11973|11972.56|11972.56|0
1617290890000|2021-04-01 15:28:10|11972.61|11972.61|11972.58|11972.58|11973.2|11973.2|11972.46|11972.46|0
1617290900000|2021-04-01 15:28:20|11973.01|11973.01|11973.88|11973.88|11973.88|11973.88|11973.01|11973.01|0
1617290910000|2021-04-01 15:28:30|11974.18|11974.18|11973.21|11973.21|11974.18|11974.18|11973.06|11973.06|0
1617290920000|2021-04-01 15:28:40|11972.76|11972.76|11972.76|11972.76|11972.76|11972.76|11972.76|11972.76|0
1617290930000|2021-04-01 15:28:50|11972.12|11972.12|11972.99|11972.99|11972.99|11972.99|11972.12|11972.12|0
1617290940000|2021-04-01 15:29:00|11973.18|11973.18|11970.04|11970.04|11973.18|11973.18|11970.04|11970.04|0
1617290950000|2021-04-01 15:29:10|11969.9|11969.9|11969.6|11969.6|11970.19|11970.19|11969.46|11969.46|0
1617290960000|2021-04-01 15:29:20|11969.41|11969.41|11967.72|11967.72|11970.28|11970.28|11967.72|11967.72|0
1617290970000|2021-04-01 15:29:30|11967.09|11967.09|11971.45|11971.45|11971.53|11971.53|11966.39|11966.39|0
1617290980000|2021-04-01 15:29:40|11971.33|11971.33|11969.91|11969.91|11972.01|11972.01|11969.91|11969.91|0
1617290990000|2021-04-01 15:29:50|11969.55|11969.55|11969.61|11969.61|11971.43|11971.43|11967.47|11967.47|0
1617693300000|2021-04-06 07:15:00|12075.8|12075.8|12077.74|12077.74|12078.54|12078.54|12075.8|12075.8|0
1617693310000|2021-04-06 07:15:10|12078.61|12078.61|12078.77|12078.77|12078.77|12078.77|12078.61|12078.61|0
1617693320000|2021-04-06 07:15:20|12079|12079|12078.2|12078.2|12079.84|12079.84|12078.2|12078.2|0
1617693330000|2021-04-06 07:15:30|12077.72|12077.72|12071.92|12071.92|12077.72|12077.72|12071.92|12071.92|0
1617693340000|2021-04-06 07:15:40|12072.23|12072.23|12074.63|12074.63|12074.63|12074.63|12072.23|12072.23|0
1617693350000|2021-04-06 07:15:50|12075.36|12075.36|12072.3|12072.3|12075.36|12075.36|12072.3|12072.3|0
1617693360000|2021-04-06 07:16:00|12071.83|12071.83|12070.91|12070.91|12071.83|12071.83|12070.91|12070.91|0
1617693370000|2021-04-06 07:16:10|12070.59|12070.59|12071.51|12071.51|12072.29|12072.29|12070.59|12070.59|0
1617693380000|2021-04-06 07:16:20|12071.39|12071.39|12076.12|12076.12|12076.12|12076.12|12071.39|12071.39|0
1617693390000|2021-04-06 07:16:30|12075.98|12075.98|12077.42|12077.42|12078.26|12078.26|12075.98|12075.98|0
1617693400000|2021-04-06 07:16:40|12077.1|12077.1|12075.96|12075.96|12077.1|12077.1|12075.96|12075.96|0
1617693410000|2021-04-06 07:16:50|12076.63|12076.63|12076.72|12076.72|12076.96|12076.96|12076.09|12076.09|0
1617693420000|2021-04-06 07:17:00|12076.47|12076.47|12076.64|12076.64|12076.64|12076.64|12076.47|12076.47|0
1617693430000|2021-04-06 07:17:10|12076.47|12076.47|12076.47|12076.47|12076.47|12076.47|12076.47|12076.47|0
1617693440000|2021-04-06 07:17:20|12077.43|12077.43|12077.43|12077.43|12077.43|12077.43|12077.43|12077.43|0
1617693450000|2021-04-06 07:17:30|12077.26|12077.26|12073.52|12073.52|12077.26|12077.26|12073.52|12073.52|0
1617693460000|2021-04-06 07:17:40|12073.22|12073.22|12073.83|12073.83|12073.83|12073.83|12073.22|12073.22|0
1617693470000|2021-04-06 07:17:50|12074.78|12074.78|12075.2|12075.2|12075.2|12075.2|12074.14|12074.14|0
1617693480000|2021-04-06 07:18:00|12074.76|12074.76|12076.34|12076.34|12076.34|12076.34|12074.36|12074.36|0
1617693490000|2021-04-06 07:18:10|12076|12076|12075.06|12075.06|12076|12076|12075.06|12075.06|0
1617693500000|2021-04-06 07:18:20|12074.97|12074.97|12075.21|12075.21|12075.21|12075.21|12074.97|12074.97|0
1617693510000|2021-04-06 07:18:30|12075.05|12075.05|12075.05|12075.05|12075.05|12075.05|12075.05|12075.05|0
1617693520000|2021-04-06 07:18:40|12076.22|12076.22|12076.66|12076.66|12076.66|12076.66|12076.22|12076.22|0
1617693530000|2021-04-06 07:18:50|12077.1|12077.1|12076.02|12076.02|12077.1|12077.1|12076.02|12076.02|0
1617693540000|2021-04-06 07:19:00|12076.7|12076.7|12076.07|12076.07|12076.7|12076.7|12076.07|12076.07|0
1617693550000|2021-04-06 07:19:10|12075.43|12075.43|12074.7|12074.7|12075.43|12075.43|12074.7|12074.7|0
1617693570000|2021-04-06 07:19:30|12075.93|12075.93|12078.38|12078.38|12078.38|12078.38|12075.93|12075.93|0
1617693580000|2021-04-06 07:19:40|12078.82|12078.82|12078.67|12078.67|12079.75|12079.75|12078.67|12078.67|0
1617693590000|2021-04-06 07:19:50|12078.75|12078.75|12076.92|12076.92|12078.75|12078.75|12076.92|12076.92|0
1617693600000|2021-04-06 07:20:00|12077.36|12077.36|12077.36|12077.36|12077.36|12077.36|12077.36|12077.36|0
1617693610000|2021-04-06 07:20:10|12077.97|12077.97|12077.3|12077.3|12077.97|12077.97|12077.3|12077.3|0
1617693630000|2021-04-06 07:20:30|12077.42|12077.42|12077.74|12077.74|12077.74|12077.74|12077.42|12077.42|0
1617693640000|2021-04-06 07:20:40|12077.42|12077.42|12077.56|12077.56|12077.56|12077.56|12077.06|12077.06|0
1617693650000|2021-04-06 07:20:50|12077.87|12077.87|12077.87|12077.87|12077.87|12077.87|12077.87|12077.87|0
1617693660000|2021-04-06 07:21:00|12078.09|12078.09|12076.92|12076.92|12078.09|12078.09|12076.92|12076.92|0
1617693670000|2021-04-06 07:21:10|12078.09|12078.09|12078.09|12078.09|12078.09|12078.09|12077.5|12077.5|0
1617693680000|2021-04-06 07:21:20|12078.98|12078.98|12080.81|12080.81|12081.17|12081.17|12078.98|12078.98|0
1617693690000|2021-04-06 07:21:30|12080.97|12080.97|12081.66|12081.66|12081.66|12081.66|12080.97|12080.97|0
1617693700000|2021-04-06 07:21:40|12082.1|12082.1|12084.44|12084.44|12084.44|12084.44|12082.1|12082.1|0
1617693710000|2021-04-06 07:21:50|12083.89|12083.89|12083.89|12083.89|12083.89|12083.89|12083.89|12083.89|0
1617693720000|2021-04-06 07:22:00|12084.25|12084.25|12085.17|12085.17|12085.17|12085.17|12084.25|12084.25|0
1617693730000|2021-04-06 07:22:10|12085.32|12085.32|12084.17|12084.17|12085.32|12085.32|12084.17|12084.17|0
1617693740000|2021-04-06 07:22:20|12083.79|12083.79|12083.11|12083.11|12083.79|12083.79|12083.11|12083.11|0
1617693750000|2021-04-06 07:22:30|12084.71|12084.71|12084.71|12084.71|12084.71|12084.71|12084.71|12084.71|0
1617693760000|2021-04-06 07:22:40|12084.39|12084.39|12084.39|12084.39|12084.39|12084.39|12084.39|12084.39|0
1617693770000|2021-04-06 07:22:50|12084.54|12084.54|12086.69|12086.69|12086.69|12086.69|12084.54|12084.54|0
1617693780000|2021-04-06 07:23:00|12086.84|12086.84|12091.49|12091.49|12091.49|12091.49|12086.84|12086.84|0
1617693790000|2021-04-06 07:23:10|12091.34|12091.34|12091.4|12091.4|12091.4|12091.4|12090.66|12090.66|0
1617693810000|2021-04-06 07:23:30|12091.76|12091.76|12093.03|12093.03|12093.03|12093.03|12091.76|12091.76|0
1617693820000|2021-04-06 07:23:40|12093.47|12093.47|12094.14|12094.14|12094.14|12094.14|12093.47|12093.47|0
1617693830000|2021-04-06 07:23:50|12094.98|12094.98|12097.87|12097.87|12097.87|12097.87|12094.98|12094.98|0
1617693840000|2021-04-06 07:24:00|12098.18|12098.18|12102.05|12102.05|12102.36|12102.36|12098.15|12098.15|0
1617693850000|2021-04-06 07:24:10|12103.46|12103.46|12110.09|12110.09|12110.09|12110.09|12103.46|12103.46|0
1617693860000|2021-04-06 07:24:20|12109.9|12109.9|12110.41|12110.41|12110.41|12110.41|12109.9|12109.9|0
1617693870000|2021-04-06 07:24:30|12110.24|12110.24|12110.24|12110.24|12110.24|12110.24|12110.24|12110.24|0
1617693880000|2021-04-06 07:24:40|12109.87|12109.87|12109.8|12109.8|12110.23|12110.23|12109.8|12109.8|0
1617693890000|2021-04-06 07:24:50|12109.43|12109.43|12110.31|12110.31|12110.31|12110.31|12109.43|12109.43|0
1617693900000|2021-04-06 07:25:00|12109.59|12109.59|12110.89|12110.89|12111.7|12111.7|12109.59|12109.59|0
1617693910000|2021-04-06 07:25:10|12111.04|12111.04|12112.21|12112.21|12112.34|12112.34|12111.04|12111.04|0
1617693920000|2021-04-06 07:25:20|12112.35|12112.35|12114.25|12114.25|12114.25|12114.25|12112.35|12112.35|0
1617693930000|2021-04-06 07:25:30|12115.33|12115.33|12117.36|12117.36|12117.36|12117.36|12115.33|12115.33|0
1617693940000|2021-04-06 07:25:40|12118.13|12118.13|12119.69|12119.69|12119.69|12119.69|12118.13|12118.13|0
1617693950000|2021-04-06 07:25:50|12120|12120|12122.02|12122.02|12122.02|12122.02|12120|12120|0
1617693960000|2021-04-06 07:26:00|12122.66|12122.66|12121.03|12121.03|12122.66|12122.66|12121.03|12121.03|0
1617693970000|2021-04-06 07:26:10|12122.11|12122.11|12123.32|12123.32|12123.32|12123.32|12122.11|12122.11|0
1617693980000|2021-04-06 07:26:20|12123.51|12123.51|12125.03|12125.03|12125.1|12125.1|12123.51|12123.51|0
1617693990000|2021-04-06 07:26:30|12125.96|12125.96|12124.86|12124.86|12126.03|12126.03|12124.86|12124.86|0
1617694000000|2021-04-06 07:26:40|12125.28|12125.28|12126.92|12126.92|12126.92|12126.92|12125.28|12125.28|0
1617694010000|2021-04-06 07:26:50|12127.4|12127.4|12127.86|12127.86|12127.86|12127.86|12127.4|12127.4|0
1617694020000|2021-04-06 07:27:00|12127.7|12127.7|12127.68|12127.68|12128.34|12128.34|12127.68|12127.68|0
1617694030000|2021-04-06 07:27:10|12128.05|12128.05|12128.04|12128.04|12128.41|12128.41|12128.04|12128.04|0
1617694040000|2021-04-06 07:27:20|12127.8|12127.8|12127.25|12127.25|12127.8|12127.8|12127.25|12127.25|0
1617694050000|2021-04-06 07:27:30|12127.63|12127.63|12128.21|12128.21|12128.21|12128.21|12126.59|12126.59|0
1617694060000|2021-04-06 07:27:40|12128.36|12128.36|12129.24|12129.24|12129.24|12129.24|12128.36|12128.36|0
1617694070000|2021-04-06 07:27:50|12128.99|12128.99|12128.99|12128.99|12128.99|12128.99|12128.99|12128.99|0
1617694080000|2021-04-06 07:28:00|12128.84|12128.84|12129.24|12129.24|12129.24|12129.24|12128.84|12128.84|0
1617694090000|2021-04-06 07:28:10|12128.87|12128.87|12131.27|12131.27|12131.27|12131.27|12128.87|12128.87|0
1617694100000|2021-04-06 07:28:20|12133.05|12133.05|12132.61|12132.61|12133.05|12133.05|12132.61|12132.61|0
1617694110000|2021-04-06 07:28:30|12132.8|12132.8|12132.8|12132.8|12133.11|12133.11|12132.38|12132.38|0
1617694120000|2021-04-06 07:28:40|12133.11|12133.11|12131.32|12131.32|12133.74|12133.74|12131.17|12131.17|0
1617694130000|2021-04-06 07:28:50|12131.59|12131.59|12132.43|12132.43|12132.43|12132.43|12131.59|12131.59|0
1617694140000|2021-04-06 07:29:00|12132.91|12132.91|12134.12|12134.12|12134.12|12134.12|12132.67|12132.67|0
1617694150000|2021-04-06 07:29:10|12133.88|12133.88|12133.47|12133.47|12134.8|12134.8|12133.47|12133.47|0
1617694160000|2021-04-06 07:29:20|12134.35|12134.35|12134|12134|12134.91|12134.91|12133.91|12133.91|0
1617694170000|2021-04-06 07:29:30|12133.88|12133.88|12133.8|12133.8|12134.03|12134.03|12133.8|12133.8|0
1617694180000|2021-04-06 07:29:40|12133.98|12133.98|12136.13|12136.13|12136.13|12136.13|12133.98|12133.98|0
1617694190000|2021-04-06 07:29:50|12136.32|12136.32|12136.84|12136.84|12137.12|12137.12|12136.32|12136.32|0
1617694200000|2021-04-06 07:30:00|12136.61|12136.61|12137.11|12137.11|12137.55|12137.55|12136.38|12136.38|0
1617694210000|2021-04-06 07:30:10|12136.49|12136.49|12135.98|12135.98|12136.8|12136.8|12135.98|12135.98|0
1617694220000|2021-04-06 07:30:20|12134.37|12134.37|12133.68|12133.68|12134.37|12134.37|12133.21|12133.21|0
1617694230000|2021-04-06 07:30:30|12134.13|12134.13|12132.87|12132.87|12134.13|12134.13|12132.87|12132.87|0
1617694240000|2021-04-06 07:30:40|12132.64|12132.64|12131.65|12131.65|12132.64|12132.64|12131.65|12131.65|0
1617694250000|2021-04-06 07:30:50|12130.77|12130.77|12129.41|12129.41|12130.77|12130.77|12129.41|12129.41|0
1617694260000|2021-04-06 07:31:00|12130.29|12130.29|12129.79|12129.79|12130.29|12130.29|12129.79|12129.79|0
1617694270000|2021-04-06 07:31:10|12129.64|12129.64|12129.49|12129.49|12129.64|12129.64|12129.49|12129.49|0
1617694280000|2021-04-06 07:31:20|12129.24|12129.24|12129.24|12129.24|12129.24|12129.24|12129.24|12129.24|0
1617694290000|2021-04-06 07:31:30|12129.01|12129.01|12128.55|12128.55|12129.01|12129.01|12128.55|12128.55|0
1617694300000|2021-04-06 07:31:40|12128.91|12128.91|12127.23|12127.23|12128.91|12128.91|12127.23|12127.23|0
1617694310000|2021-04-06 07:31:50|12126.91|12126.91|12126.52|12126.52|12126.91|12126.91|12126.52|12126.52|0
1617694330000|2021-04-06 07:32:10|12126.67|12126.67|12128.59|12128.59|12129.46|12129.46|12126.67|12126.67|0
1617694340000|2021-04-06 07:32:20|12128.27|12128.27|12127.14|12127.14|12128.59|12128.59|12126.83|12126.83|0
1617694350000|2021-04-06 07:32:30|12126.69|12126.69|12129.21|12129.21|12129.54|12129.54|12126.69|12126.69|0
1617694360000|2021-04-06 07:32:40|12130.16|12130.16|12130.84|12130.84|12130.84|12130.84|12129.29|12129.29|0
1617694370000|2021-04-06 07:32:50|12130.53|12130.53|12129.57|12129.57|12130.53|12130.53|12129.57|12129.57|0
1617694380000|2021-04-06 07:33:00|12129.95|12129.95|12129.88|12129.88|12130.32|12130.32|12129.88|12129.88|0
1617694390000|2021-04-06 07:33:10|12130|12130|12130|12130|12130|12130|12130|12130|0
1617694400000|2021-04-06 07:33:20|12129.69|12129.69|12129.69|12129.69|12129.69|12129.69|12129.69|12129.69|0
1617694410000|2021-04-06 07:33:30|12129.37|12129.37|12128.02|12128.02|12129.37|12129.37|12128.02|12128.02|0
1617694420000|2021-04-06 07:33:40|12125.83|12125.83|12126.27|12126.27|12126.27|12126.27|12125.83|12125.83|0
1617694430000|2021-04-06 07:33:50|12125.96|12125.96|12126.28|12126.28|12126.28|12126.28|12125.96|12125.96|0
1617694440000|2021-04-06 07:34:00|12127.02|12127.02|12127.12|12127.12|12127.12|12127.12|12127.02|12127.02|0
1617694460000|2021-04-06 07:34:20|12126.32|12126.32|12127.65|12127.65|12128.01|12128.01|12126.32|12126.32|0
1617694480000|2021-04-06 07:34:40|12127.94|12127.94|12128.92|12128.92|12128.92|12128.92|12127.57|12127.57|0
1617694490000|2021-04-06 07:34:50|12128.73|12128.73|12127.73|12127.73|12128.73|12128.73|12127.73|12127.73|0
1617694500000|2021-04-06 07:35:00|12127.98|12127.98|12127.62|12127.62|12127.98|12127.98|12127.54|12127.54|0
1617694510000|2021-04-06 07:35:10|12127.18|12127.18|12127.18|12127.18|12127.18|12127.18|12127.18|12127.18|0
1617694520000|2021-04-06 07:35:20|12126.46|12126.46|12126.14|12126.14|12126.46|12126.46|12126.14|12126.14|0
1617694530000|2021-04-06 07:35:30|12126.58|12126.58|12126.36|12126.36|12126.58|12126.58|12125.85|12125.85|0
1617694540000|2021-04-06 07:35:40|12125.72|12125.72|12125.76|12125.76|12126.13|12126.13|12125.72|12125.72|0
1617694550000|2021-04-06 07:35:50|12125.42|12125.42|12125.42|12125.42|12125.42|12125.42|12125.42|12125.42|0
1617694560000|2021-04-06 07:36:00|12126.3|12126.3|12126.3|12126.3|12126.3|12126.3|12126.3|12126.3|0
1617694570000|2021-04-06 07:36:10|12125.84|12125.84|12125.96|12125.96|12125.96|12125.96|12125.84|12125.84|0
1617694580000|2021-04-06 07:36:20|12126.32|12126.32|12125.88|12125.88|12126.32|12126.32|12125.88|12125.88|0
1617694590000|2021-04-06 07:36:30|12126.24|12126.24|12130.02|12130.02|12130.09|12130.09|12126.24|12126.24|0
1617694600000|2021-04-06 07:36:40|12130.17|12130.17|12129.66|12129.66|12130.47|12130.47|12129.66|12129.66|0
1617694610000|2021-04-06 07:36:50|12129.58|12129.58|12129.89|12129.89|12129.89|12129.89|12128.49|12128.49|0
1617694620000|2021-04-06 07:37:00|12129.16|12129.16|12129.16|12129.16|12129.16|12129.16|12129.16|12129.16|0
1617694630000|2021-04-06 07:37:10|12128.93|12128.93|12128.93|12128.93|12128.93|12128.93|12128.93|12128.93|0
1617694640000|2021-04-06 07:37:20|12128.2|12128.2|12128.08|12128.08|12128.2|12128.2|12128.08|12128.08|0
1617694650000|2021-04-06 07:37:30|12128.81|12128.81|12129.18|12129.18|12129.36|12129.36|12128.81|12128.81|0
1617694660000|2021-04-06 07:37:40|12129.32|12129.32|12129.32|12129.32|12129.32|12129.32|12129.32|12129.32|0
1617694670000|2021-04-06 07:37:50|12129.69|12129.69|12130.97|12130.97|12130.97|12130.97|12129.69|12129.69|0
1617694680000|2021-04-06 07:38:00|12130.59|12130.59|12130.59|12130.59|12130.59|12130.59|12130.59|12130.59|0
1617694690000|2021-04-06 07:38:10|12129.79|12129.79|12128.71|12128.71|12129.79|12129.79|12128.71|12128.71|0
1617694700000|2021-04-06 07:38:20|12129.59|12129.59|12129.59|12129.59|12129.59|12129.59|12129.59|12129.59|0
1617694710000|2021-04-06 07:38:30|12129.41|12129.41|12129.72|12129.72|12129.72|12129.72|12129.41|12129.41|0
1617694720000|2021-04-06 07:38:40|12129.6|12129.6|12129.6|12129.6|12129.6|12129.6|12129.6|12129.6|0
1617694730000|2021-04-06 07:38:50|12128.26|12128.26|12126.82|12126.82|12128.26|12128.26|12126.82|12126.82|0
1617694740000|2021-04-06 07:39:00|12126.67|12126.67|12126.65|12126.65|12127.61|12127.61|12126.52|12126.52|0
1617694760000|2021-04-06 07:39:20|12126.5|12126.5|12126.5|12126.5|12126.5|12126.5|12126.5|12126.5|0
1617694770000|2021-04-06 07:39:30|12126.89|12126.89|12128.42|12128.42|12128.42|12128.42|12126.89|12126.89|0
1617694780000|2021-04-06 07:39:40|12127.62|12127.62|12128.42|12128.42|12128.42|12128.42|12127.62|12127.62|0
1617694800000|2021-04-06 07:40:00|12128.05|12128.05|12128.41|12128.41|12128.41|12128.41|12128.05|12128.05|0
1617694820000|2021-04-06 07:40:20|12127.84|12127.84|12127.79|12127.79|12128.21|12128.21|12127.43|12127.43|0
1617694830000|2021-04-06 07:40:30|12126|12126|12124.72|12124.72|12126.93|12126.93|12124.72|12124.72|0
1617694840000|2021-04-06 07:40:40|12124.4|12124.4|12123.74|12123.74|12124.4|12124.4|12123.43|12123.43|0
1617694850000|2021-04-06 07:40:50|12123.8|12123.8|12123.74|12123.74|12123.8|12123.8|12123.74|12123.74|0
1617694860000|2021-04-06 07:41:00|12123.57|12123.57|12122.63|12122.63|12123.57|12123.57|12122.63|12122.63|0
1617694870000|2021-04-06 07:41:10|12122.48|12122.48|12123.48|12123.48|12123.68|12123.68|12122.4|12122.4|0
1617694880000|2021-04-06 07:41:20|12122.75|12122.75|12122.03|12122.03|12122.75|12122.75|12122.03|12122.03|0
1617694890000|2021-04-06 07:41:30|12121.92|12121.92|12120.67|12120.67|12121.92|12121.92|12120.67|12120.67|0
1617694900000|2021-04-06 07:41:40|12121.04|12121.04|12122.98|12122.98|12122.98|12122.98|12121.04|12121.04|0
1617694910000|2021-04-06 07:41:50|12122.65|12122.65|12122.29|12122.29|12122.77|12122.77|12122.29|12122.29|0
1617694920000|2021-04-06 07:42:00|12122.81|12122.81|12122.73|12122.73|12122.81|12122.81|12122.73|12122.73|0
1617694940000|2021-04-06 07:42:20|12122.81|12122.81|12122.81|12122.81|12122.81|12122.81|12122.81|12122.81|0
1617694950000|2021-04-06 07:42:30|12122.9|12122.9|12123.85|12123.85|12123.85|12123.85|12122.9|12122.9|0
1617694960000|2021-04-06 07:42:40|12124.94|12124.94|12126|12126|12126.38|12126.38|12124.94|12124.94|0
1617694970000|2021-04-06 07:42:50|12125.7|12125.7|12126.02|12126.02|12126.02|12126.02|12125.7|12125.7|0
1617694980000|2021-04-06 07:43:00|12125.08|12125.08|12125.15|12125.15|12125.15|12125.15|12124.64|12124.64|0
1617694990000|2021-04-06 07:43:10|12124.46|12124.46|12124.47|12124.47|12124.47|12124.47|12123.96|12123.96|0
1617695000000|2021-04-06 07:43:20|12124.2|12124.2|12122.84|12122.84|12124.2|12124.2|12122.84|12122.84|0
1617695010000|2021-04-06 07:43:30|12121.91|12121.91|12120.62|12120.62|12121.91|12121.91|12120.62|12120.62|0
1617695020000|2021-04-06 07:43:40|12119.89|12119.89|12119.89|12119.89|12119.89|12119.89|12119.89|12119.89|0
1617695030000|2021-04-06 07:43:50|12120.39|12120.39|12120.03|12120.03|12120.76|12120.76|12120.03|12120.03|0
1617695040000|2021-04-06 07:44:00|12120.95|12120.95|12121.13|12121.13|12121.13|12121.13|12120.5|12120.5|0
1617695050000|2021-04-06 07:44:10|12121.86|12121.86|12121.86|12121.86|12121.86|12121.86|12121.86|12121.86|0
1617695070000|2021-04-06 07:44:30|12121.71|12121.71|12121.71|12121.71|12121.71|12121.71|12121.71|12121.71|0
1617695100000|2021-04-06 07:45:00|12121.25|12121.25|12120.77|12120.77|12121.25|12121.25|12120.69|12120.69|0
1617695110000|2021-04-06 07:45:10|12120.93|12120.93|12119.67|12119.67|12120.93|12120.93|12119.67|12119.67|0
1617695120000|2021-04-06 07:45:20|12120.05|12120.05|12120.05|12120.05|12120.05|12120.05|12120.05|12120.05|0
1617695130000|2021-04-06 07:45:30|12119.73|12119.73|12119.59|12119.59|12119.73|12119.73|12119.59|12119.59|0
1617695140000|2021-04-06 07:45:40|12119.23|12119.23|12119.23|12119.23|12119.23|12119.23|12119.23|12119.23|0
1617695150000|2021-04-06 07:45:50|12119.84|12119.84|12119.19|12119.19|12119.84|12119.84|12118.51|12118.51|0
1617695160000|2021-04-06 07:46:00|12118.88|12118.88|12117.19|12117.19|12119.07|12119.07|12117.19|12117.19|0
1617695170000|2021-04-06 07:46:10|12116.83|12116.83|12116.51|12116.51|12116.83|12116.83|12116.32|12116.32|0
1617695190000|2021-04-06 07:46:30|12116.18|12116.18|12116.03|12116.03|12116.18|12116.18|12116.03|12116.03|0
1617695200000|2021-04-06 07:46:40|12116.15|12116.15|12115.12|12115.12|12116.15|12116.15|12115.12|12115.12|0
1617695210000|2021-04-06 07:46:50|12115.83|12115.83|12113.58|12113.58|12115.83|12115.83|12113.58|12113.58|0
1617695220000|2021-04-06 07:47:00|12116.79|12116.79|12111.96|12111.96|12116.79|12116.79|12111.96|12111.96|0
1617695230000|2021-04-06 07:47:10|12111.39|12111.39|12108.88|12108.88|12111.39|12111.39|12108.88|12108.88|0
1617695240000|2021-04-06 07:47:20|12108.69|12108.69|12108.69|12108.69|12108.69|12108.69|12107.66|12107.66|0
1617695250000|2021-04-06 07:47:30|12108.46|12108.46|12109.26|12109.26|12109.26|12109.26|12108.39|12108.39|0
1617695260000|2021-04-06 07:47:40|12109.62|12109.62|12109.62|12109.62|12109.62|12109.62|12109.62|12109.62|0
1617695270000|2021-04-06 07:47:50|12109.44|12109.44|12109.44|12109.44|12109.44|12109.44|12109.44|12109.44|0
1617695280000|2021-04-06 07:48:00|12110.24|12110.24|12110.67|12110.67|12110.67|12110.67|12109.67|12109.67|0
1617695300000|2021-04-06 07:48:20|12110.44|12110.44|12110.29|12110.29|12110.44|12110.44|12110.29|12110.29|0
1617695310000|2021-04-06 07:48:30|12110.04|12110.04|12110.04|12110.04|12110.04|12110.04|12110.04|12110.04|0
1617695340000|2021-04-06 07:49:00|12109.87|12109.87|12110.93|12110.93|12110.93|12110.93|12109.87|12109.87|0
1617695350000|2021-04-06 07:49:10|12110.78|12110.78|12110.01|12110.01|12110.78|12110.78|12110.01|12110.01|0
1617695360000|2021-04-06 07:49:20|12110.2|12110.2|12110.16|12110.16|12110.64|12110.64|12110.16|12110.16|0
1617695380000|2021-04-06 07:49:40|12109.28|12109.28|12108.64|12108.64|12109.41|12109.41|12108.33|12108.33|0
1617695390000|2021-04-06 07:49:50|12107.56|12107.56|12107.2|12107.2|12107.88|12107.88|12107.2|12107.2|0
1617695400000|2021-04-06 07:50:00|12106.81|12106.81|12106.2|12106.2|12106.81|12106.81|12106.2|12106.2|0
1617695420000|2021-04-06 07:50:20|12105.31|12105.31|12101.96|12101.96|12105.31|12105.31|12101.96|12101.96|0
1617695430000|2021-04-06 07:50:30|12101.53|12101.53|12101.53|12101.53|12101.53|12101.53|12101.53|12101.53|0
1617695440000|2021-04-06 07:50:40|12100.63|12100.63|12100.85|12100.85|12101.42|12101.42|12100.34|12100.34|0
1617695460000|2021-04-06 07:51:00|12101.3|12101.3|12101.3|12101.3|12101.3|12101.3|12101.3|12101.3|0
1617695470000|2021-04-06 07:51:10|12101.11|12101.11|12100.12|12100.12|12101.11|12101.11|12100.12|12100.12|0
1617695490000|2021-04-06 07:51:30|12099.83|12099.83|12099.64|12099.64|12099.83|12099.83|12099.64|12099.64|0
1617695500000|2021-04-06 07:51:40|12099.26|12099.26|12097.15|12097.15|12099.26|12099.26|12097.15|12097.15|0
1617695510000|2021-04-06 07:51:50|12096.35|12096.35|12095.65|12095.65|12096.61|12096.61|12095.65|12095.65|0
1617695520000|2021-04-06 07:52:00|12095.21|12095.21|12092.61|12092.61|12095.21|12095.21|12092.61|12092.61|0
1617695530000|2021-04-06 07:52:10|12093.06|12093.06|12093.69|12093.69|12093.69|12093.69|12093.06|12093.06|0
1617695540000|2021-04-06 07:52:20|12093.13|12093.13|12092.41|12092.41|12093.13|12093.13|12092.41|12092.41|0
1617695550000|2021-04-06 07:52:30|12092.18|12092.18|12090.95|12090.95|12092.18|12092.18|12090.95|12090.95|0
1617695570000|2021-04-06 07:52:50|12090.8|12090.8|12086.69|12086.69|12090.8|12090.8|12086.69|12086.69|0
1617695580000|2021-04-06 07:53:00|12086.25|12086.25|12085.09|12085.09|12086.25|12086.25|12085.09|12085.09|0
1617695590000|2021-04-06 07:53:10|12084.9|12084.9|12084.72|12084.72|12084.9|12084.9|12084.72|12084.72|0
1617695600000|2021-04-06 07:53:20|12085.52|12085.52|12085.05|12085.05|12085.52|12085.52|12084.44|12084.44|0
1617695610000|2021-04-06 07:53:30|12084.6|12084.6|12085.46|12085.46|12085.46|12085.46|12083.52|12083.52|0
1617695620000|2021-04-06 07:53:40|12085.62|12085.62|12084.99|12084.99|12085.62|12085.62|12084.99|12084.99|0
1617695640000|2021-04-06 07:54:00|12084.24|12084.24|12084.23|12084.23|12084.24|12084.24|12083.79|12083.79|0
1617695650000|2021-04-06 07:54:10|12084.52|12084.52|12085.61|12085.61|12085.61|12085.61|12084.52|12084.52|0
1617695660000|2021-04-06 07:54:20|12085.29|12085.29|12085.29|12085.29|12085.29|12085.29|12085.29|12085.29|0
1617695670000|2021-04-06 07:54:30|12085|12085|12084.54|12084.54|12085|12085|12084.35|12084.35|0
1617695680000|2021-04-06 07:54:40|12084.42|12084.42|12083.54|12083.54|12084.42|12084.42|12083.54|12083.54|0
1617695690000|2021-04-06 07:54:50|12083.91|12083.91|12083.91|12083.91|12083.91|12083.91|12083.91|12083.91|0
1617695700000|2021-04-06 07:55:00|12084.03|12084.03|12085.38|12085.38|12085.38|12085.38|12084.03|12084.03|0
1617695710000|2021-04-06 07:55:10|12084.66|12084.66|12084.66|12084.66|12084.66|12084.66|12084.66|12084.66|0
1617695720000|2021-04-06 07:55:20|12084|12084|12082.92|12082.92|12084|12084|12082.92|12082.92|0
1617695730000|2021-04-06 07:55:30|12083.16|12083.16|12082.21|12082.21|12083.16|12083.16|12082.21|12082.21|0
1617695740000|2021-04-06 07:55:40|12081.32|12081.32|12080.44|12080.44|12081.32|12081.32|12080.08|12080.08|0
1617695750000|2021-04-06 07:55:50|12080.08|12080.08|12079.06|12079.06|12080.08|12080.08|12079.06|12079.06|0
1617695760000|2021-04-06 07:56:00|12078.86|12078.86|12079.31|12079.31|12079.73|12079.73|12078.75|12078.75|0
1617695770000|2021-04-06 07:56:10|12080.92|12080.92|12080.92|12080.92|12080.92|12080.92|12080.92|12080.92|0
1617695780000|2021-04-06 07:56:20|12081.36|12081.36|12082.18|12082.18|12082.45|12082.45|12081.36|12081.36|0
1617695790000|2021-04-06 07:56:30|12081.98|12081.98|12080.39|12080.39|12081.98|12081.98|12080.23|12080.23|0
1617695800000|2021-04-06 07:56:40|12080.24|12080.24|12079.94|12079.94|12080.24|12080.24|12079.94|12079.94|0
1617695810000|2021-04-06 07:56:50|12080.37|12080.37|12080.11|12080.11|12080.74|12080.74|12080.11|12080.11|0
1617695820000|2021-04-06 07:57:00|12080.2|12080.2|12078.64|12078.64|12080.2|12080.2|12078.64|12078.64|0
1617695830000|2021-04-06 07:57:10|12078.33|12078.33|12077.78|12077.78|12078.33|12078.33|12077.78|12077.78|0
1617695840000|2021-04-06 07:57:20|12076.98|12076.98|12076.87|12076.87|12076.98|12076.98|12076.15|12076.15|0
1617695850000|2021-04-06 07:57:30|12076.43|12076.43|12076.43|12076.43|12076.43|12076.43|12076.43|12076.43|0
1617695860000|2021-04-06 07:57:40|12076.25|12076.25|12076.82|12076.82|12076.82|12076.82|12076.25|12076.25|0
1617695880000|2021-04-06 07:58:00|12077.62|12077.62|12078.94|12078.94|12078.94|12078.94|12077.62|12077.62|0
1617695890000|2021-04-06 07:58:10|12079.39|12079.39|12079.83|12079.83|12079.83|12079.83|12079.27|12079.27|0
1617695900000|2021-04-06 07:58:20|12079.47|12079.47|12078.58|12078.58|12079.47|12079.47|12078.58|12078.58|0
1617695910000|2021-04-06 07:58:30|12077.85|12077.85|12078.64|12078.64|12078.64|12078.64|12077.67|12077.67|0
1617695920000|2021-04-06 07:58:40|12078.96|12078.96|12080.63|12080.63|12080.63|12080.63|12078.96|12078.96|0
1617695930000|2021-04-06 07:58:50|12081.07|12081.07|12081.22|12081.22|12081.22|12081.22|12081.07|12081.07|0
1617695940000|2021-04-06 07:59:00|12081.85|12081.85|12083.33|12083.33|12083.33|12083.33|12081.85|12081.85|0
1617695950000|2021-04-06 07:59:10|12082.91|12082.91|12082.43|12082.43|12083.25|12083.25|12082.43|12082.43|0
1617695960000|2021-04-06 07:59:20|12082.24|12082.24|12081.48|12081.48|12082.24|12082.24|12081.48|12081.48|0
1617695970000|2021-04-06 07:59:30|12081.15|12081.15|12080.43|12080.43|12081.59|12081.59|12079.99|12079.99|0
1617695980000|2021-04-06 07:59:40|12080.14|12080.14|12080.59|12080.59|12080.59|12080.59|12080.14|12080.14|0
1617695990000|2021-04-06 07:59:50|12080.77|12080.77|12080.77|12080.77|12080.77|12080.77|12080.77|12080.77|0
1617696010000|2021-04-06 08:00:10|12081.65|12081.65|12081.65|12081.65|12081.65|12081.65|12081.65|12081.65|0
1617696020000|2021-04-06 08:00:20|12081.46|12081.46|12081.27|12081.27|12081.46|12081.46|12081.27|12081.27|0
1617696040000|2021-04-06 08:00:40|12080.33|12080.33|12080.9|12080.9|12080.9|12080.9|12080.33|12080.33|0
1617696050000|2021-04-06 08:00:50|12081.09|12081.09|12081.09|12081.09|12081.09|12081.09|12081.09|12081.09|0
1617696070000|2021-04-06 08:01:10|12081.52|12081.52|12081.52|12081.52|12081.67|12081.67|12081.52|12081.52|0
1617696080000|2021-04-06 08:01:20|12081.38|12081.38|12081.38|12081.38|12081.38|12081.38|12081.38|12081.38|0
1617696090000|2021-04-06 08:01:30|12081.82|12081.82|12083.86|12083.86|12083.86|12083.86|12081.82|12081.82|0
1617696100000|2021-04-06 08:01:40|12083.54|12083.54|12083.92|12083.92|12083.92|12083.92|12083.54|12083.54|0
1617696110000|2021-04-06 08:01:50|12083.54|12083.54|12083.54|12083.54|12083.54|12083.54|12083.54|12083.54|0
1617696120000|2021-04-06 08:02:00|12083.73|12083.73|12083.17|12083.17|12083.73|12083.73|12083.17|12083.17|0
1617696130000|2021-04-06 08:02:10|12083.61|12083.61|12083.23|12083.23|12083.61|12083.61|12083.23|12083.23|0
1617696140000|2021-04-06 08:02:20|12083.61|12083.61|12083.16|12083.16|12083.79|12083.79|12083.16|12083.16|0
1617696150000|2021-04-06 08:02:30|12082.78|12082.78|12082.6|12082.6|12082.78|12082.78|12082.16|12082.16|0
1617696160000|2021-04-06 08:02:40|12082.72|12082.72|12083.08|12083.08|12083.08|12083.08|12082.72|12082.72|0
1617696170000|2021-04-06 08:02:50|12083.83|12083.83|12083.27|12083.27|12084.02|12084.02|12083.27|12083.27|0
1617696180000|2021-04-06 08:03:00|12083.41|12083.41|12084.05|12084.05|12084.24|12084.24|12083.41|12083.41|0
1617696190000|2021-04-06 08:03:10|12084.24|12084.24|12086.44|12086.44|12086.44|12086.44|12084.24|12084.24|0
1617696200000|2021-04-06 08:03:20|12085.88|12085.88|12086.56|12086.56|12086.56|12086.56|12085.76|12085.76|0
1617696210000|2021-04-06 08:03:30|12087.5|12087.5|12088.33|12088.33|12088.33|12088.33|12087.5|12087.5|0
1617696220000|2021-04-06 08:03:40|12087.95|12087.95|12088.06|12088.06|12088.06|12088.06|12087.8|12087.8|0
1617696230000|2021-04-06 08:03:50|12088.5|12088.5|12088.06|12088.06|12088.5|12088.5|12088.06|12088.06|0
1617696240000|2021-04-06 08:04:00|12088.35|12088.35|12088.35|12088.35|12088.35|12088.35|12088.35|12088.35|0
1617696250000|2021-04-06 08:04:10|12088.49|12088.49|12088.31|12088.31|12088.49|12088.49|12088.31|12088.31|0
1617696260000|2021-04-06 08:04:20|12089.23|12089.23|12090.43|12090.43|12090.43|12090.43|12089.23|12089.23|0
1617696270000|2021-04-06 08:04:30|12090.62|12090.62|12091.11|12091.11|12091.11|12091.11|12090.43|12090.43|0
1617696280000|2021-04-06 08:04:40|12091.3|12091.3|12091.04|12091.04|12091.49|12091.49|12091.04|12091.04|0
1617696290000|2021-04-06 08:04:50|12090.31|12090.31|12089.47|12089.47|12090.31|12090.31|12089.47|12089.47|0
1617696300000|2021-04-06 08:05:00|12088.91|12088.91|12088.91|12088.91|12088.91|12088.91|12088.91|12088.91|0
1617696310000|2021-04-06 08:05:10|12088.6|12088.6|12088.07|12088.07|12088.6|12088.6|12088.07|12088.07|0
1617696320000|2021-04-06 08:05:20|12087.71|12087.71|12087.71|12087.71|12087.71|12087.71|12087.71|12087.71|0
1617696330000|2021-04-06 08:05:30|12086.72|12086.72|12086.72|12086.72|12086.72|12086.72|12086.72|12086.72|0
1617696340000|2021-04-06 08:05:40|12086.55|12086.55|12085.17|12085.17|12086.55|12086.55|12085.17|12085.17|0
1617696350000|2021-04-06 08:05:50|12085.53|12085.53|12086.23|12086.23|12086.23|12086.23|12085.53|12085.53|0
1617696360000|2021-04-06 08:06:00|12086|12086|12089.64|12089.64|12089.64|12089.64|12086|12086|0
1617696370000|2021-04-06 08:06:10|12090.08|12090.08|12090.37|12090.37|12090.52|12090.52|12090.08|12090.08|0
1617696380000|2021-04-06 08:06:20|12090.71|12090.71|12091.29|12091.29|12091.77|12091.77|12090.71|12090.71|0
1617696400000|2021-04-06 08:06:40|12091.14|12091.14|12091.29|12091.29|12091.29|12091.29|12091.14|12091.14|0
1617696410000|2021-04-06 08:06:50|12090.84|12090.84|12090.4|12090.4|12090.84|12090.84|12090.4|12090.4|0
1617696420000|2021-04-06 08:07:00|12090.55|12090.55|12092.39|12092.39|12092.39|12092.39|12090.55|12090.55|0
1617696430000|2021-04-06 08:07:10|12092.71|12092.71|12093.58|12093.58|12093.58|12093.58|12092.71|12092.71|0
1617696440000|2021-04-06 08:07:20|12093.7|12093.7|12094.29|12094.29|12094.29|12094.29|12093.7|12093.7|0
1617696450000|2021-04-06 08:07:30|12094.61|12094.61|12094.61|12094.61|12094.61|12094.61|12094.61|12094.61|0
1617696460000|2021-04-06 08:07:40|12094.17|12094.17|12094.97|12094.97|12094.97|12094.97|12094.17|12094.17|0
1617696470000|2021-04-06 08:07:50|12095.41|12095.41|12096.29|12096.29|12096.58|12096.58|12095.41|12095.41|0
1617696480000|2021-04-06 08:08:00|12096.47|12096.47|12096.87|12096.87|12096.87|12096.87|12096.04|12096.04|0
1617696490000|2021-04-06 08:08:10|12096.53|12096.53|12096.53|12096.53|12096.53|12096.53|12096.53|12096.53|0
1617696500000|2021-04-06 08:08:20|12096.15|12096.15|12096.27|12096.27|12096.27|12096.27|12096.15|12096.15|0
1617696520000|2021-04-06 08:08:40|12096.74|12096.74|12096.74|12096.74|12096.74|12096.74|12096.74|12096.74|0
1617696540000|2021-04-06 08:09:00|12097.3|12097.3|12099.4|12099.4|12099.4|12099.4|12097.3|12097.3|0
1617696550000|2021-04-06 08:09:10|12098.68|12098.68|12098.68|12098.68|12098.68|12098.68|12098.68|12098.68|0
1617696560000|2021-04-06 08:09:20|12098.51|12098.51|12098.51|12098.51|12098.51|12098.51|12098.51|12098.51|0
1617696570000|2021-04-06 08:09:30|12098.26|12098.26|12099.49|12099.49|12099.49|12099.49|12098.26|12098.26|0
1617696580000|2021-04-06 08:09:40|12099.68|12099.68|12099.49|12099.49|12099.68|12099.68|12099.49|12099.49|0
1617696590000|2021-04-06 08:09:50|12100.21|12100.21|12100.21|12100.21|12100.21|12100.21|12100.21|12100.21|0
1617696600000|2021-04-06 08:10:00|12101.49|12101.49|12102.2|12102.2|12102.39|12102.39|12100.81|12100.81|0
1617696610000|2021-04-06 08:10:10|12101.76|12101.76|12101.15|12101.15|12101.95|12101.95|12101.15|12101.15|0
1617696640000|2021-04-06 08:10:40|12100.71|12100.71|12100.35|12100.35|12100.71|12100.71|12100.35|12100.35|0
1617696650000|2021-04-06 08:10:50|12100.16|12100.16|12100.16|12100.16|12100.35|12100.35|12100.16|12100.16|0
1617696660000|2021-04-06 08:11:00|12100.35|12100.35|12102.21|12102.21|12102.21|12102.21|12099.71|12099.71|0
1617696670000|2021-04-06 08:11:10|12102.02|12102.02|12101.84|12101.84|12102.02|12102.02|12101.84|12101.84|0
1617696680000|2021-04-06 08:11:20|12101.39|12101.39|12102.2|12102.2|12102.2|12102.2|12101.39|12101.39|0
1617696690000|2021-04-06 08:11:30|12103.4|12103.4|12103.6|12103.6|12103.6|12103.6|12103.4|12103.4|0
1617696700000|2021-04-06 08:11:40|12103.22|12103.22|12101.91|12101.91|12103.22|12103.22|12101.91|12101.91|0
1617696720000|2021-04-06 08:12:00|12101.78|12101.78|12101.54|12101.54|12101.78|12101.78|12101.54|12101.54|0
1617696730000|2021-04-06 08:12:10|12101.98|12101.98|12102.14|12102.14|12102.75|12102.75|12101.79|12101.79|0
1617696750000|2021-04-06 08:12:30|12101.95|12101.95|12101.76|12101.76|12101.95|12101.95|12101.76|12101.76|0
1617696760000|2021-04-06 08:12:40|12102.08|12102.08|12102.08|12102.08|12102.08|12102.08|12102.08|12102.08|0
1617696770000|2021-04-06 08:12:50|12101.89|12101.89|12101.89|12101.89|12101.89|12101.89|12101.89|12101.89|0
1617696780000|2021-04-06 08:13:00|12101.56|12101.56|12101.2|12101.2|12101.56|12101.56|12101.2|12101.2|0
1617696790000|2021-04-06 08:13:10|12100.07|12100.07|12100.07|12100.07|12100.07|12100.07|12100.07|12100.07|0
1617696800000|2021-04-06 08:13:20|12099.71|12099.71|12098.81|12098.81|12099.71|12099.71|12098.81|12098.81|0
1617696820000|2021-04-06 08:13:40|12098.01|12098.01|12098.01|12098.01|12098.01|12098.01|12098.01|12098.01|0
1617696840000|2021-04-06 08:14:00|12096.63|12096.63|12096.63|12096.63|12097.22|12097.22|12096.63|12096.63|0
1617696850000|2021-04-06 08:14:10|12096.97|12096.97|12096.25|12096.25|12096.97|12096.97|12096.25|12096.25|0
1617696860000|2021-04-06 08:14:20|12096.06|12096.06|12096.43|12096.43|12096.43|12096.43|12096.06|12096.06|0
1617696870000|2021-04-06 08:14:30|12096.88|12096.88|12096.51|12096.51|12097.07|12097.07|12096.51|12096.51|0
1617696880000|2021-04-06 08:14:40|12096.83|12096.83|12097|12097|12097|12097|12096.07|12096.07|0
1617696900000|2021-04-06 08:15:00|12097.36|12097.36|12097.12|12097.12|12097.36|12097.36|12097.12|12097.12|0
1617696920000|2021-04-06 08:15:20|12097|12097|12097|12097|12097|12097|12097|12097|0
1617696940000|2021-04-06 08:15:40|12096.85|12096.85|12096.37|12096.37|12096.85|12096.85|12096.37|12096.37|0
1617696950000|2021-04-06 08:15:50|12096.6|12096.6|12094.86|12094.86|12097.21|12097.21|12094.86|12094.86|0
1617696960000|2021-04-06 08:16:00|12094.62|12094.62|12094.04|12094.04|12094.62|12094.62|12093.75|12093.75|0
1617696970000|2021-04-06 08:16:10|12093.66|12093.66|12093.66|12093.66|12093.66|12093.66|12093.66|12093.66|0
1617696980000|2021-04-06 08:16:20|12094.13|12094.13|12095.07|12095.07|12095.07|12095.07|12093.7|12093.7|0
1617696990000|2021-04-06 08:16:30|12095.38|12095.38|12094.43|12094.43|12095.38|12095.38|12094.43|12094.43|0
1617697010000|2021-04-06 08:16:50|12094.14|12094.14|12094.14|12094.14|12094.14|12094.14|12094.14|12094.14|0
1617697020000|2021-04-06 08:17:00|12093.89|12093.89|12093.95|12093.95|12093.95|12093.95|12093.89|12093.89|0
1617697030000|2021-04-06 08:17:10|12094.76|12094.76|12094.61|12094.61|12094.76|12094.76|12094.61|12094.61|0
1617697040000|2021-04-06 08:17:20|12094.46|12094.46|12094.61|12094.61|12094.61|12094.61|12094.46|12094.46|0
1617697050000|2021-04-06 08:17:30|12094.29|12094.29|12091.7|12091.7|12094.29|12094.29|12091.7|12091.7|0
1617697060000|2021-04-06 08:17:40|12091.94|12091.94|12091.53|12091.53|12091.94|12091.94|12090.97|12090.97|0
1617697070000|2021-04-06 08:17:50|12090.9|12090.9|12090.95|12090.95|12090.95|12090.95|12090.59|12090.59|0
1617697080000|2021-04-06 08:18:00|12090.57|12090.57|12092.5|12092.5|12092.5|12092.5|12090.57|12090.57|0
1617697090000|2021-04-06 08:18:10|12092.65|12092.65|12095.15|12095.15|12095.15|12095.15|12092.65|12092.65|0
1617697100000|2021-04-06 08:18:20|12095.34|12095.34|12095.29|12095.29|12095.46|12095.46|12095.29|12095.29|0
1617697110000|2021-04-06 08:18:30|12095.53|12095.53|12096.1|12096.1|12096.1|12096.1|12095.41|12095.41|0
1617697120000|2021-04-06 08:18:40|12096.43|12096.43|12096.96|12096.96|12096.96|12096.96|12096.43|12096.43|0
1617697130000|2021-04-06 08:18:50|12097.69|12097.69|12097.08|12097.08|12097.69|12097.69|12097.08|12097.08|0
1617697140000|2021-04-06 08:19:00|12097.26|12097.26|12098.58|12098.58|12098.58|12098.58|12097.26|12097.26|0
1617697160000|2021-04-06 08:19:20|12098.34|12098.34|12098.87|12098.87|12098.87|12098.87|12098.34|12098.34|0
1617697170000|2021-04-06 08:19:30|12098.75|12098.75|12099.57|12099.57|12099.57|12099.57|12098.75|12098.75|0
1617697180000|2021-04-06 08:19:40|12100.07|12100.07|12100.07|12100.07|12100.07|12100.07|12100.07|12100.07|0
1617697190000|2021-04-06 08:19:50|12100.23|12100.23|12099.79|12099.79|12100.23|12100.23|12098.99|12098.99|0
1617697200000|2021-04-06 08:20:00|12100.18|12100.18|12100.73|12100.73|12100.73|12100.73|12100.18|12100.18|0
1617697230000|2021-04-06 08:20:30|12100.83|12100.83|12100.83|12100.83|12100.83|12100.83|12100.83|12100.83|0
1617697240000|2021-04-06 08:20:40|12100.64|12100.64|12099.84|12099.84|12100.64|12100.64|12099.84|12099.84|0
1617697250000|2021-04-06 08:20:50|12099.52|12099.52|12099.49|12099.49|12099.84|12099.84|12099.2|12099.2|0
1617697260000|2021-04-06 08:21:00|12098.69|12098.69|12097.63|12097.63|12098.69|12098.69|12097.63|12097.63|0
1617697270000|2021-04-06 08:21:10|12097.54|12097.54|12097.54|12097.54|12097.54|12097.54|12097.54|12097.54|0
1617697280000|2021-04-06 08:21:20|12097.73|12097.73|12097.42|12097.42|12097.73|12097.73|12097.41|12097.41|0
1617697290000|2021-04-06 08:21:30|12098.05|12098.05|12098.05|12098.05|12098.05|12098.05|12098.05|12098.05|0
1617697320000|2021-04-06 08:22:00|12098.15|12098.15|12097.86|12097.86|12098.15|12098.15|12097.86|12097.86|0
1617697330000|2021-04-06 08:22:10|12098.3|12098.3|12099.18|12099.18|12099.18|12099.18|12098.3|12098.3|0
1617697340000|2021-04-06 08:22:20|12099.62|12099.62|12099.17|12099.17|12099.62|12099.62|12099.17|12099.17|0
1617697350000|2021-04-06 08:22:30|12098.61|12098.61|12098.11|12098.11|12098.61|12098.61|12098.11|12098.11|0
1617697360000|2021-04-06 08:22:40|12098.21|12098.21|12100.07|12100.07|12100.07|12100.07|12098.21|12098.21|0
1617697370000|2021-04-06 08:22:50|12100.38|12100.38|12100.77|12100.77|12101.06|12101.06|12100.38|12100.38|0
1617697380000|2021-04-06 08:23:00|12101.49|12101.49|12101.49|12101.49|12101.49|12101.49|12101.49|12101.49|0
1617697390000|2021-04-06 08:23:10|12101.94|12101.94|12102.5|12102.5|12102.5|12102.5|12101.94|12101.94|0
1617697400000|2021-04-06 08:23:20|12102.94|12102.94|12103.3|12103.3|12103.3|12103.3|12102.94|12102.94|0
1617697410000|2021-04-06 08:23:30|12103.74|12103.74|12103.74|12103.74|12103.74|12103.74|12103.74|12103.74|0
1617697440000|2021-04-06 08:24:00|12104.63|12104.63|12104.63|12104.63|12104.95|12104.95|12104.31|12104.31|0
1617697460000|2021-04-06 08:24:20|12104.31|12104.31|12105.07|12105.07|12105.07|12105.07|12104.31|12104.31|0
1617697480000|2021-04-06 08:24:40|12105.23|12105.23|12105.23|12105.23|12105.23|12105.23|12105.23|12105.23|0
1617697500000|2021-04-06 08:25:00|12105.61|12105.61|12106.83|12106.83|12106.83|12106.83|12105.61|12105.61|0
1617697510000|2021-04-06 08:25:10|12106.71|12106.71|12106.59|12106.59|12106.83|12106.83|12106.59|12106.59|0
1617697530000|2021-04-06 08:25:30|12106.4|12106.4|12106.4|12106.4|12106.4|12106.4|12106.4|12106.4|0
1617697540000|2021-04-06 08:25:40|12106.3|12106.3|12103.97|12103.97|12106.3|12106.3|12103.97|12103.97|0
1617697550000|2021-04-06 08:25:50|12103.82|12103.82|12100.26|12100.26|12103.82|12103.82|12100.26|12100.26|0
1617697560000|2021-04-06 08:26:00|12100.46|12100.46|12100.65|12100.65|12100.65|12100.65|12100.46|12100.46|0
1617697570000|2021-04-06 08:26:10|12100.21|12100.21|12100.14|12100.14|12100.21|12100.21|12099.78|12099.78|0
1617697580000|2021-04-06 08:26:20|12099.67|12099.67|12097.66|12097.66|12099.67|12099.67|12097.66|12097.66|0
1617697590000|2021-04-06 08:26:30|12097.17|12097.17|12096.28|12096.28|12097.17|12097.17|12096.28|12096.28|0
1617697600000|2021-04-06 08:26:40|12096.09|12096.09|12096.09|12096.09|12096.09|12096.09|12096.09|12096.09|0
1617697610000|2021-04-06 08:26:50|12095.78|12095.78|12095.67|12095.67|12095.78|12095.78|12095.67|12095.67|0
1617697620000|2021-04-06 08:27:00|12095.52|12095.52|12094.71|12094.71|12095.52|12095.52|12094.71|12094.71|0
1617697640000|2021-04-06 08:27:20|12095.07|12095.07|12092.8|12092.8|12095.07|12095.07|12092.8|12092.8|0
1617697650000|2021-04-06 08:27:30|12092.36|12092.36|12092.07|12092.07|12092.36|12092.36|12092.07|12092.07|0
1617697680000|2021-04-06 08:28:00|12092.26|12092.26|12090.66|12090.66|12092.26|12092.26|12090.66|12090.66|0
1617697690000|2021-04-06 08:28:10|12090.85|12090.85|12090.48|12090.48|12090.85|12090.85|12090.48|12090.48|0
1617697700000|2021-04-06 08:28:20|12089.31|12089.31|12088.87|12088.87|12089.31|12089.31|12088.87|12088.87|0
1617697710000|2021-04-06 08:28:30|12088.5|12088.5|12088.13|12088.13|12088.5|12088.5|12088.13|12088.13|0
1617697720000|2021-04-06 08:28:40|12088.5|12088.5|12088.69|12088.69|12088.69|12088.69|12088.5|12088.5|0
1617697730000|2021-04-06 08:28:50|12088.98|12088.98|12089.34|12089.34|12089.34|12089.34|12088.98|12088.98|0
1617697750000|2021-04-06 08:29:10|12089.78|12089.78|12091.78|12091.78|12091.78|12091.78|12089.59|12089.59|0
1617697760000|2021-04-06 08:29:20|12091.93|12091.93|12092.22|12092.22|12092.22|12092.22|12091.93|12091.93|0
1617697770000|2021-04-06 08:29:30|12092.13|12092.13|12092.13|12092.13|12092.13|12092.13|12092.13|12092.13|0
1617697790000|2021-04-06 08:29:50|12092.27|12092.27|12092.12|12092.12|12092.27|12092.27|12091.32|12091.32|0
1617697800000|2021-04-06 08:30:00|12092.92|12092.92|12094.45|12094.45|12094.45|12094.45|12092.92|12092.92|0
1617697810000|2021-04-06 08:30:10|12094.16|12094.16|12094.16|12094.16|12094.16|12094.16|12094.16|12094.16|0
1617697820000|2021-04-06 08:30:20|12094.48|12094.48|12094.33|12094.33|12094.48|12094.48|12094.33|12094.33|0
1617697830000|2021-04-06 08:30:30|12095.13|12095.13|12094.77|12094.77|12095.93|12095.93|12094.77|12094.77|0
1617697840000|2021-04-06 08:30:40|12094.04|12094.04|12094.22|12094.22|12094.65|12094.65|12094.04|12094.04|0
1617697850000|2021-04-06 08:30:50|12094.66|12094.66|12095.47|12095.47|12095.47|12095.47|12094.66|12094.66|0
1617697860000|2021-04-06 08:31:00|12095.15|12095.15|12095.15|12095.15|12095.95|12095.95|12095.15|12095.15|0
1617697870000|2021-04-06 08:31:10|12095.45|12095.45|12095.33|12095.33|12095.64|12095.64|12095.33|12095.33|0
1617697920000|2021-04-06 08:32:00|12095.18|12095.18|12098.22|12098.22|12098.22|12098.22|12095.03|12095.03|0
1617697940000|2021-04-06 08:32:20|12097.78|12097.78|12097.78|12097.78|12097.78|12097.78|12097.78|12097.78|0
1617697950000|2021-04-06 08:32:30|12097.63|12097.63|12097.88|12097.88|12098.08|12098.08|12097.63|12097.63|0
1617697980000|2021-04-06 08:33:00|12097.72|12097.72|12098.28|12098.28|12098.28|12098.28|12097.72|12097.72|0
1617698000000|2021-04-06 08:33:20|12098.13|12098.13|12098.13|12098.13|12098.13|12098.13|12098.13|12098.13|0
1617698010000|2021-04-06 08:33:30|12098.33|12098.33|12098.19|12098.19|12098.33|12098.33|12098.19|12098.19|0
1617698020000|2021-04-06 08:33:40|12097.95|12097.95|12097.71|12097.71|12097.95|12097.95|12097.71|12097.71|0
1617698030000|2021-04-06 08:33:50|12097.87|12097.87|12097.87|12097.87|12097.87|12097.87|12097.87|12097.87|0
1617698040000|2021-04-06 08:34:00|12096.98|12096.98|12096.98|12096.98|12096.98|12096.98|12096.98|12096.98|0
1617698060000|2021-04-06 08:34:20|12096.75|12096.75|12096.51|12096.51|12096.75|12096.75|12096.51|12096.51|0
1617698070000|2021-04-06 08:34:30|12097.6|12097.6|12097.45|12097.45|12097.6|12097.6|12097.45|12097.45|0
1617698080000|2021-04-06 08:34:40|12097.61|12097.61|12097.88|12097.88|12097.88|12097.88|12097.61|12097.61|0
1617698090000|2021-04-06 08:34:50|12098.3|12098.3|12098.21|12098.21|12098.3|12098.3|12098.21|12098.21|0
1617698100000|2021-04-06 08:35:00|12097.41|12097.41|12096.91|12096.91|12097.41|12097.41|12096.91|12096.91|0
1617698110000|2021-04-06 08:35:10|12097.21|12097.21|12096.02|12096.02|12097.21|12097.21|12096.02|12096.02|0
1617698120000|2021-04-06 08:35:20|12095.86|12095.86|12096.6|12096.6|12096.6|12096.6|12095.86|12095.86|0
1617698130000|2021-04-06 08:35:30|12096.84|12096.84|12097.18|12097.18|12097.18|12097.18|12096.84|12096.84|0
1617698140000|2021-04-06 08:35:40|12097.4|12097.4|12098.33|12098.33|12098.71|12098.71|12097.4|12097.4|0
1617698150000|2021-04-06 08:35:50|12098.48|12098.48|12098.48|12098.48|12098.48|12098.48|12098.48|12098.48|0
1617698170000|2021-04-06 08:36:10|12098.14|12098.14|12099.48|12099.48|12099.48|12099.48|12098.14|12098.14|0
1617698180000|2021-04-06 08:36:20|12099.79|12099.79|12100.67|12100.67|12101.39|12101.39|12099.79|12099.79|0
1617698190000|2021-04-06 08:36:30|12100.98|12100.98|12102.3|12102.3|12102.3|12102.3|12100.98|12100.98|0
1617698200000|2021-04-06 08:36:40|12102.53|12102.53|12102.64|12102.64|12102.78|12102.78|12102.53|12102.53|0
1617698210000|2021-04-06 08:36:50|12102.78|12102.78|12103.76|12103.76|12104.12|12104.12|12102.78|12102.78|0
1617698230000|2021-04-06 08:37:10|12104.56|12104.56|12104.56|12104.56|12104.56|12104.56|12104.56|12104.56|0
1617698250000|2021-04-06 08:37:30|12104.12|12104.12|12106.79|12106.79|12106.79|12106.79|12104.12|12104.12|0
1617698270000|2021-04-06 08:37:50|12107.08|12107.08|12107.32|12107.32|12107.32|12107.32|12107.08|12107.08|0
1617698280000|2021-04-06 08:38:00|12108.13|12108.13|12111.61|12111.61|12111.61|12111.61|12108.13|12108.13|0
1617698290000|2021-04-06 08:38:10|12112.42|12112.42|12113.09|12113.09|12113.09|12113.09|12111.74|12111.74|0
1617698300000|2021-04-06 08:38:20|12113.43|12113.43|12113.6|12113.6|12113.6|12113.6|12113.43|12113.43|0
1617698330000|2021-04-06 08:38:50|12113.46|12113.46|12113.46|12113.46|12113.46|12113.46|12113.46|12113.46|0
1617698340000|2021-04-06 08:39:00|12113.76|12113.76|12115.77|12115.77|12116.01|12116.01|12113.76|12113.76|0
1617698350000|2021-04-06 08:39:10|12115.89|12115.89|12115.89|12115.89|12115.89|12115.89|12115.89|12115.89|0
1617698360000|2021-04-06 08:39:20|12118.08|12118.08|12118.08|12118.08|12118.08|12118.08|12118.08|12118.08|0
1617698370000|2021-04-06 08:39:30|12118.32|12118.32|12118.59|12118.59|12118.59|12118.59|12117.84|12117.84|0
1617698390000|2021-04-06 08:39:50|12118.97|12118.97|12119.16|12119.16|12119.16|12119.16|12118.97|12118.97|0
1617698400000|2021-04-06 08:40:00|12118.27|12118.27|12118.29|12118.29|12118.6|12118.6|12118.15|12118.15|0
1617698410000|2021-04-06 08:40:10|12118.61|12118.61|12118.61|12118.61|12118.61|12118.61|12118.61|12118.61|0
1617698420000|2021-04-06 08:40:20|12118.8|12118.8|12118.8|12118.8|12118.8|12118.8|12118.48|12118.48|0
1617698430000|2021-04-06 08:40:30|12118.16|12118.16|12118.16|12118.16|12118.16|12118.16|12118.16|12118.16|0
1617698440000|2021-04-06 08:40:40|12117.72|12117.72|12116.84|12116.84|12117.72|12117.72|12116.84|12116.84|0
1617698450000|2021-04-06 08:40:50|12117.08|12117.08|12116.84|12116.84|12117.08|12117.08|12116.84|12116.84|0
1617698460000|2021-04-06 08:41:00|12117.64|12117.64|12118.85|12118.85|12118.85|12118.85|12117.33|12117.33|0
1617698470000|2021-04-06 08:41:10|12118.94|12118.94|12117.17|12117.17|12118.94|12118.94|12117.17|12117.17|0
1617698480000|2021-04-06 08:41:20|12116.49|12116.49|12115.47|12115.47|12116.49|12116.49|12115.47|12115.47|0
1617698490000|2021-04-06 08:41:30|12115.91|12115.91|12115.91|12115.91|12115.91|12115.91|12115.74|12115.74|0
1617698500000|2021-04-06 08:41:40|12115.11|12115.11|12116.71|12116.71|12116.71|12116.71|12115.11|12115.11|0
1617698510000|2021-04-06 08:41:50|12115.91|12115.91|12117.54|12117.54|12117.54|12117.54|12115.91|12115.91|0
1617698520000|2021-04-06 08:42:00|12117.09|12117.09|12118.11|12118.11|12118.26|12118.26|12117.01|12117.01|0
1617698530000|2021-04-06 08:42:10|12119.07|12119.07|12120.83|12120.83|12122.92|12122.92|12119.07|12119.07|0
1617698540000|2021-04-06 08:42:20|12121|12121|12121.81|12121.81|12121.81|12121.81|12120.83|12120.83|0
1617698560000|2021-04-06 08:42:40|12121.45|12121.45|12121.16|12121.16|12121.92|12121.92|12120.8|12120.8|0
1617698570000|2021-04-06 08:42:50|12121.88|12121.88|12121.88|12121.88|12121.88|12121.88|12121.88|12121.88|0
1617698600000|2021-04-06 08:43:20|12122.2|12122.2|12122.2|12122.2|12122.2|12122.2|12122.2|12122.2|0
1617698610000|2021-04-06 08:43:30|12122.3|12122.3|12122.3|12122.3|12122.3|12122.3|12122.3|12122.3|0
1617698640000|2021-04-06 08:44:00|12122.76|12122.76|12122.55|12122.55|12122.87|12122.87|12122.55|12122.55|0
1617698650000|2021-04-06 08:44:10|12122.91|12122.91|12123.66|12123.66|12123.91|12123.91|12122.91|12122.91|0
1617698660000|2021-04-06 08:44:20|12124|12124|12123.8|12123.8|12124|12124|12123.8|12123.8|0
1617698670000|2021-04-06 08:44:30|12123.98|12123.98|12124.15|12124.15|12124.15|12124.15|12123.98|12123.98|0
1617698680000|2021-04-06 08:44:40|12124.23|12124.23|12124.23|12124.23|12124.23|12124.23|12124.23|12124.23|0
1617698690000|2021-04-06 08:44:50|12124.69|12124.69|12125.06|12125.06|12125.06|12125.06|12124.69|12124.69|0
1617698700000|2021-04-06 08:45:00|12125.62|12125.62|12128.83|12128.83|12128.83|12128.83|12125.62|12125.62|0
1617698710000|2021-04-06 08:45:10|12130.16|12130.16|12130.28|12130.28|12130.62|12130.62|12129.72|12129.72|0
1617698720000|2021-04-06 08:45:20|12130.39|12130.39|12131.08|12131.08|12131.08|12131.08|12130.21|12130.21|0
1617698730000|2021-04-06 08:45:30|12131.17|12131.17|12131.59|12131.59|12131.59|12131.59|12131.17|12131.17|0
1617698740000|2021-04-06 08:45:40|12131.43|12131.43|12131.43|12131.43|12131.43|12131.43|12131.43|12131.43|0
1617698750000|2021-04-06 08:45:50|12132.16|12132.16|12132.16|12132.16|12132.16|12132.16|12132.16|12132.16|0
1617698760000|2021-04-06 08:46:00|12131.93|12131.93|12131.71|12131.71|12132.16|12132.16|12131.71|12131.71|0
1617698770000|2021-04-06 08:46:10|12131.52|12131.52|12131.2|12131.2|12131.52|12131.52|12131.2|12131.2|0
1617698780000|2021-04-06 08:46:20|12130.88|12130.88|12131.07|12131.07|12131.07|12131.07|12130.88|12130.88|0
1617698790000|2021-04-06 08:46:30|12131.38|12131.38|12131.38|12131.38|12131.38|12131.38|12131.38|12131.38|0
1617698800000|2021-04-06 08:46:40|12131.74|12131.74|12131.74|12131.74|12131.74|12131.74|12131.74|12131.74|0
1617698810000|2021-04-06 08:46:50|12131.38|12131.38|12131.38|12131.38|12131.38|12131.38|12131.38|12131.38|0
1617698820000|2021-04-06 08:47:00|12131.74|12131.74|12132.41|12132.41|12132.41|12132.41|12131.74|12131.74|0
1617698830000|2021-04-06 08:47:10|12130.71|12130.71|12130.37|12130.37|12130.71|12130.71|12130.37|12130.37|0
1617698850000|2021-04-06 08:47:30|12130.22|12130.22|12129.5|12129.5|12130.22|12130.22|12129.35|12129.35|0
1617698860000|2021-04-06 08:47:40|12129.39|12129.39|12129.5|12129.5|12129.5|12129.5|12129.39|12129.39|0
1617698870000|2021-04-06 08:47:50|12129.64|12129.64|12130.8|12130.8|12130.8|12130.8|12129.34|12129.34|0
1617698880000|2021-04-06 08:48:00|12131.12|12131.12|12131.79|12131.79|12131.79|12131.79|12131.12|12131.12|0
1617698900000|2021-04-06 08:48:20|12131.91|12131.91|12131.91|12131.91|12131.91|12131.91|12131.91|12131.91|0
1617698910000|2021-04-06 08:48:30|12132.06|12132.06|12131.91|12131.91|12132.06|12132.06|12131.91|12131.91|0
1617698920000|2021-04-06 08:48:40|12131.59|12131.59|12131.59|12131.59|12131.59|12131.59|12131.59|12131.59|0
1617698930000|2021-04-06 08:48:50|12132.03|12132.03|12132.62|12132.62|12132.62|12132.62|12132.03|12132.03|0
1617698940000|2021-04-06 08:49:00|12132.87|12132.87|12135.36|12135.36|12135.36|12135.36|12132.87|12132.87|0
1617698950000|2021-04-06 08:49:10|12135.8|12135.8|12135.8|12135.8|12135.8|12135.8|12135.8|12135.8|0
1617698960000|2021-04-06 08:49:20|12135.92|12135.92|12137.4|12137.4|12137.4|12137.4|12135.92|12135.92|0
1617698980000|2021-04-06 08:49:40|12137.89|12137.89|12137.89|12137.89|12137.89|12137.89|12137.89|12137.89|0
1617698990000|2021-04-06 08:49:50|12138.69|12138.69|12138.26|12138.26|12138.69|12138.69|12138.26|12138.26|0
1617699000000|2021-04-06 08:50:00|12138.4|12138.4|12138.02|12138.02|12138.4|12138.4|12138.02|12138.02|0
1617699010000|2021-04-06 08:50:10|12137.71|12137.71|12137.48|12137.48|12138.02|12138.02|12137.48|12137.48|0
1617699020000|2021-04-06 08:50:20|12137.67|12137.67|12137.6|12137.6|12138.4|12138.4|12137.6|12137.6|0
1617699070000|2021-04-06 08:51:10|12137.49|12137.49|12137.49|12137.49|12137.49|12137.49|12137.49|12137.49|0
1617699080000|2021-04-06 08:51:20|12137.61|12137.61|12137.76|12137.76|12137.85|12137.85|12137.61|12137.61|0
1617699090000|2021-04-06 08:51:30|12138.13|12138.13|12138.2|12138.2|12138.2|12138.2|12137.76|12137.76|0
1617699100000|2021-04-06 08:51:40|12138.06|12138.06|12137.91|12137.91|12138.06|12138.06|12137.91|12137.91|0
1617699120000|2021-04-06 08:52:00|12138.1|12138.1|12138.57|12138.57|12138.57|12138.57|12138.1|12138.1|0
1617699130000|2021-04-06 08:52:10|12138.42|12138.42|12138.74|12138.74|12139.37|12139.37|12138.42|12138.42|0
1617699140000|2021-04-06 08:52:20|12140.33|12140.33|12140.19|12140.19|12140.65|12140.65|12139.96|12139.96|0
1617699150000|2021-04-06 08:52:30|12140.51|12140.51|12141.41|12141.41|12141.87|12141.87|12140.51|12140.51|0
1617699160000|2021-04-06 08:52:40|12141.56|12141.56|12141.55|12141.55|12141.56|12141.56|12141.55|12141.55|0
1617699170000|2021-04-06 08:52:50|12142.15|12142.15|12142.27|12142.27|12142.27|12142.27|12142.15|12142.15|0
1617699180000|2021-04-06 08:53:00|12142.65|12142.65|12142.29|12142.29|12142.65|12142.65|12142.29|12142.29|0
1617699190000|2021-04-06 08:53:10|12142.48|12142.48|12143.18|12143.18|12143.18|12143.18|12142.48|12142.48|0
1617699210000|2021-04-06 08:53:30|12143.26|12143.26|12142.9|12142.9|12143.26|12143.26|12142.9|12142.9|0
1617699220000|2021-04-06 08:53:40|12142.1|12142.1|12141.73|12141.73|12142.1|12142.1|12141.73|12141.73|0
1617699230000|2021-04-06 08:53:50|12141.36|12141.36|12142.49|12142.49|12142.49|12142.49|12141.36|12141.36|0
1617699240000|2021-04-06 08:54:00|12142.3|12142.3|12142.8|12142.8|12142.8|12142.8|12142.3|12142.3|0
1617699260000|2021-04-06 08:54:20|12142.24|12142.24|12142.24|12142.24|12142.24|12142.24|12142.24|12142.24|0
1617699270000|2021-04-06 08:54:30|12140.79|12140.79|12141.51|12141.51|12141.51|12141.51|12140.79|12140.79|0
1617699280000|2021-04-06 08:54:40|12140.88|12140.88|12139.92|12139.92|12140.88|12140.88|12139.92|12139.92|0
1617699290000|2021-04-06 08:54:50|12139.76|12139.76|12139.76|12139.76|12139.76|12139.76|12139.76|12139.76|0
1617699300000|2021-04-06 08:55:00|12140.32|12140.32|12141.62|12141.62|12141.62|12141.62|12140.32|12140.32|0
1617699310000|2021-04-06 08:55:10|12141.78|12141.78|12141.07|12141.07|12141.78|12141.78|12140.89|12140.89|0
1617699330000|2021-04-06 08:55:30|12141.2|12141.2|12141.44|12141.44|12141.44|12141.44|12141.2|12141.2|0
1617699360000|2021-04-06 08:56:00|12142.16|12142.16|12143.12|12143.12|12143.48|12143.48|12142.16|12142.16|0
1617699390000|2021-04-06 08:56:30|12143.48|12143.48|12143.48|12143.48|12143.48|12143.48|12143.48|12143.48|0
1617699410000|2021-04-06 08:56:50|12144.37|12144.37|12143.93|12143.93|12144.37|12144.37|12143.93|12143.93|0
1617699420000|2021-04-06 08:57:00|12144.11|12144.11|12143.21|12143.21|12144.11|12144.11|12143.21|12143.21|0
1617699430000|2021-04-06 08:57:10|12143.53|12143.53|12144.5|12144.5|12144.65|12144.65|12143.53|12143.53|0
1617699440000|2021-04-06 08:57:20|12144.13|12144.13|12145.63|12145.63|12145.63|12145.63|12144.13|12144.13|0
1617699450000|2021-04-06 08:57:30|12144.03|12144.03|12144.03|12144.03|12144.03|12144.03|12144.03|12144.03|0
1617699460000|2021-04-06 08:57:40|12144.23|12144.23|12144.23|12144.23|12144.67|12144.67|12144.23|12144.23|0
1617699470000|2021-04-06 08:57:50|12144.67|12144.67|12145.18|12145.18|12145.18|12145.18|12144.23|12144.23|0
1617699480000|2021-04-06 08:58:00|12144.8|12144.8|12144.24|12144.24|12144.8|12144.8|12144|12144|0
1617699490000|2021-04-06 08:58:10|12143.8|12143.8|12144.78|12144.78|12144.78|12144.78|12143.8|12143.8|0
1617699500000|2021-04-06 08:58:20|12144.34|12144.34|12143.9|12143.9|12144.34|12144.34|12143.9|12143.9|0
1617699510000|2021-04-06 08:58:30|12143.71|12143.71|12143.71|12143.71|12143.71|12143.71|12143.71|12143.71|0
1617699540000|2021-04-06 08:59:00|12143.27|12143.27|12141.52|12141.52|12143.27|12143.27|12141.52|12141.52|0
1617699550000|2021-04-06 08:59:10|12141.05|12141.05|12140.68|12140.68|12141.05|12141.05|12140.68|12140.68|0
1617699560000|2021-04-06 08:59:20|12140.3|12140.3|12139.67|12139.67|12140.3|12140.3|12139.67|12139.67|0
1617699570000|2021-04-06 08:59:30|12139.86|12139.86|12140.24|12140.24|12140.24|12140.24|12139.86|12139.86|0
1617699590000|2021-04-06 08:59:50|12140.41|12140.41|12140.32|12140.32|12140.41|12140.41|12140.32|12140.32|0
1617699600000|2021-04-06 09:00:00|12139.76|12139.76|12139.76|12139.76|12139.76|12139.76|12139.76|12139.76|0
1617699610000|2021-04-06 09:00:10|12139.32|12139.32|12137.88|12137.88|12139.32|12139.32|12137.88|12137.88|0
1617699620000|2021-04-06 09:00:20|12137.69|12137.69|12137.61|12137.61|12137.99|12137.99|12137.22|12137.22|0
1617699630000|2021-04-06 09:00:30|12136.66|12136.66|12136.68|12136.68|12137.04|12137.04|12136.66|12136.66|0
1617699660000|2021-04-06 09:01:00|12137.4|12137.4|12137.11|12137.11|12137.4|12137.4|12137.11|12137.11|0
1617699670000|2021-04-06 09:01:10|12136.07|12136.07|12132.92|12132.92|12136.07|12136.07|12132.92|12132.92|0
1617699680000|2021-04-06 09:01:20|12132.61|12132.61|12132.61|12132.61|12132.61|12132.61|12132.61|12132.61|0
1617699690000|2021-04-06 09:01:30|12132.75|12132.75|12131.62|12131.62|12132.75|12132.75|12131.62|12131.62|0
1617699700000|2021-04-06 09:01:40|12131.77|12131.77|12131.26|12131.26|12131.77|12131.77|12131.26|12131.26|0
1617699710000|2021-04-06 09:01:50|12131.58|12131.58|12131.58|12131.58|12131.58|12131.58|12131.58|12131.58|0
1617699720000|2021-04-06 09:02:00|12131.72|12131.72|12130.37|12130.37|12131.72|12131.72|12130.37|12130.37|0
1617699740000|2021-04-06 09:02:20|12130.22|12130.22|12129.33|12129.33|12130.22|12130.22|12129.33|12129.33|0
1617699760000|2021-04-06 09:02:40|12129.64|12129.64|12127.64|12127.64|12129.64|12129.64|12127.64|12127.64|0
1617699770000|2021-04-06 09:02:50|12127.2|12127.2|12122.84|12122.84|12127.2|12127.2|12122.84|12122.84|0
1617699780000|2021-04-06 09:03:00|12122.69|12122.69|12121.75|12121.75|12122.69|12122.69|12121.75|12121.75|0
1617699790000|2021-04-06 09:03:10|12120.66|12120.66|12119.69|12119.69|12121.44|12121.44|12119.69|12119.69|0
1617699810000|2021-04-06 09:03:30|12119.24|12119.24|12117.47|12117.47|12119.24|12119.24|12117.47|12117.47|0
1617699820000|2021-04-06 09:03:40|12117.1|12117.1|12117.1|12117.1|12117.1|12117.1|12117.1|12117.1|0
1617699840000|2021-04-06 09:04:00|12117.01|12117.01|12116.92|12116.92|12117.01|12117.01|12116.92|12116.92|0
1617699860000|2021-04-06 09:04:20|12116.55|12116.55|12114.16|12114.16|12116.55|12116.55|12114.16|12114.16|0
1617699870000|2021-04-06 09:04:30|12114|12114|12114|12114|12114|12114|12114|12114|0
1617699880000|2021-04-06 09:04:40|12113.7|12113.7|12113.7|12113.7|12113.7|12113.7|12113.7|12113.7|0
1617699900000|2021-04-06 09:05:00|12114.4|12114.4|12116.61|12116.61|12116.61|12116.61|12114.25|12114.25|0
1617699920000|2021-04-06 09:05:20|12116.17|12116.17|12116.17|12116.17|12116.17|12116.17|12116.17|12116.17|0
1617699930000|2021-04-06 09:05:30|12115.86|12115.86|12115.48|12115.48|12115.86|12115.86|12115.48|12115.48|0
1617699960000|2021-04-06 09:06:00|12115.31|12115.31|12115.6|12115.6|12115.6|12115.6|12115.31|12115.31|0
1617699980000|2021-04-06 09:06:20|12115.17|12115.17|12115.29|12115.29|12115.29|12115.29|12115.17|12115.17|0
1617700000000|2021-04-06 09:06:40|12115.61|12115.61|12116.34|12116.34|12116.34|12116.34|12115.61|12115.61|0
1617700020000|2021-04-06 09:07:00|12116.59|12116.59|12115.45|12115.45|12116.59|12116.59|12115.21|12115.21|0
1617700030000|2021-04-06 09:07:10|12114.54|12114.54|12116.1|12116.1|12116.51|12116.51|12114.54|12114.54|0
1617700040000|2021-04-06 09:07:20|12116.42|12116.42|12117.85|12117.85|12117.85|12117.85|12116.42|12116.42|0
1617700060000|2021-04-06 09:07:40|12118.29|12118.29|12118.67|12118.67|12118.67|12118.67|12118.29|12118.29|0
1617700070000|2021-04-06 09:07:50|12117.79|12117.79|12117.79|12117.79|12117.79|12117.79|12117.79|12117.79|0
1617700080000|2021-04-06 09:08:00|12120.42|12120.42|12118.74|12118.74|12120.42|12120.42|12118.74|12118.74|0
1617700090000|2021-04-06 09:08:10|12118.43|12118.43|12118.43|12118.43|12118.43|12118.43|12118.43|12118.43|0
1617700100000|2021-04-06 09:08:20|12118.73|12118.73|12116.97|12116.97|12118.73|12118.73|12116.97|12116.97|0
1617700110000|2021-04-06 09:08:30|12117.16|12117.16|12119.22|12119.22|12119.35|12119.35|12117.16|12117.16|0
1617700120000|2021-04-06 09:08:40|12119.3|12119.3|12119.75|12119.75|12120.11|12120.11|12119.3|12119.3|0
1617700130000|2021-04-06 09:08:50|12120.05|12120.05|12120.05|12120.05|12120.05|12120.05|12120.05|12120.05|0
1617700140000|2021-04-06 09:09:00|12119.18|12119.18|12119.48|12119.48|12119.48|12119.48|12119.18|12119.18|0
1617700150000|2021-04-06 09:09:10|12119.36|12119.36|12119.36|12119.36|12119.36|12119.36|12119.36|12119.36|0
1617700160000|2021-04-06 09:09:20|12119.67|12119.67|12118.94|12118.94|12119.67|12119.67|12118.94|12118.94|0
1617700170000|2021-04-06 09:09:30|12118.76|12118.76|12118.76|12118.76|12118.76|12118.76|12118.76|12118.76|0
1617700210000|2021-04-06 09:10:10|12117.15|12117.15|12115.63|12115.63|12117.15|12117.15|12115.63|12115.63|0
1617700230000|2021-04-06 09:10:30|12115.87|12115.87|12115.87|12115.87|12115.87|12115.87|12115.87|12115.87|0
1617700240000|2021-04-06 09:10:40|12116.31|12116.31|12116.2|12116.2|12116.31|12116.31|12116.2|12116.2|0
1617700250000|2021-04-06 09:10:50|12116.5|12116.5|12116.5|12116.5|12116.5|12116.5|12116.5|12116.5|0
1617700260000|2021-04-06 09:11:00|12116.66|12116.66|12117.65|12117.65|12117.65|12117.65|12116.66|12116.66|0
1617700270000|2021-04-06 09:11:10|12118.09|12118.09|12120.39|12120.39|12120.39|12120.39|12118.09|12118.09|0
1617700280000|2021-04-06 09:11:20|12120.54|12120.54|12120.1|12120.1|12120.54|12120.54|12120.1|12120.1|0
1617700290000|2021-04-06 09:11:30|12120.22|12120.22|12123.35|12123.35|12123.35|12123.35|12120.22|12120.22|0
1617700300000|2021-04-06 09:11:40|12123.73|12123.73|12124.09|12124.09|12124.09|12124.09|12123.73|12123.73|0
1617700310000|2021-04-06 09:11:50|12123.92|12123.92|12123.92|12123.92|12123.92|12123.92|12123.92|12123.92|0
1617700320000|2021-04-06 09:12:00|12124.07|12124.07|12124.04|12124.04|12124.19|12124.19|12123.92|12123.92|0
1617700330000|2021-04-06 09:12:10|12123.58|12123.58|12123.58|12123.58|12123.58|12123.58|12123.58|12123.58|0
1617700340000|2021-04-06 09:12:20|12123.2|12123.2|12123.08|12123.08|12123.2|12123.2|12123.08|12123.08|0
1617700350000|2021-04-06 09:12:30|12122.96|12122.96|12124.14|12124.14|12124.14|12124.14|12122.96|12122.96|0
1617700360000|2021-04-06 09:12:40|12123.78|12123.78|12124.21|12124.21|12125.13|12125.13|12123.55|12123.55|0
1617700370000|2021-04-06 09:12:50|12124.12|12124.12|12124.12|12124.12|12124.12|12124.12|12124.12|12124.12|0
1617700380000|2021-04-06 09:13:00|12124.78|12124.78|12124.78|12124.78|12124.78|12124.78|12124.78|12124.78|0
1617700390000|2021-04-06 09:13:10|12124.31|12124.31|12124.31|12124.31|12124.31|12124.31|12124.31|12124.31|0
1617700400000|2021-04-06 09:13:20|12124.46|12124.46|12123.76|12123.76|12124.46|12124.46|12123.76|12123.76|0
1617700410000|2021-04-06 09:13:30|12123.39|12123.39|12123.16|12123.16|12123.39|12123.39|12123.16|12123.16|0
1617700420000|2021-04-06 09:13:40|12122.71|12122.71|12122.33|12122.33|12122.71|12122.71|12122.33|12122.33|0
1617700430000|2021-04-06 09:13:50|12123.2|12123.2|12122.45|12122.45|12123.2|12123.2|12122.45|12122.45|0
1617700440000|2021-04-06 09:14:00|12122.09|12122.09|12121.1|12121.1|12122.09|12122.09|12121.1|12121.1|0
1617700460000|2021-04-06 09:14:20|12120.22|12120.22|12120.22|12120.22|12120.22|12120.22|12120.22|12120.22|0
1617700470000|2021-04-06 09:14:30|12121.1|12121.1|12120.73|12120.73|12121.1|12121.1|12120.73|12120.73|0
1617700480000|2021-04-06 09:14:40|12120.14|12120.14|12119.82|12119.82|12120.29|12120.29|12119.82|12119.82|0
1617700490000|2021-04-06 09:14:50|12119.97|12119.97|12118.22|12118.22|12119.97|12119.97|12118.22|12118.22|0
1617700500000|2021-04-06 09:15:00|12118.41|12118.41|12120.06|12120.06|12120.06|12120.06|12118.41|12118.41|0
1617700510000|2021-04-06 09:15:10|12120.76|12120.76|12122.61|12122.61|12122.61|12122.61|12120.76|12120.76|0
1617700520000|2021-04-06 09:15:20|12122.14|12122.14|12121.33|12121.33|12122.14|12122.14|12121.33|12121.33|0
1617700540000|2021-04-06 09:15:40|12121.21|12121.21|12119.06|12119.06|12121.36|12121.36|12119.06|12119.06|0
1617700550000|2021-04-06 09:15:50|12118.62|12118.62|12118.18|12118.18|12118.62|12118.62|12118.18|12118.18|0
1617700590000|2021-04-06 09:16:30|12117.46|12117.46|12117.02|12117.02|12117.46|12117.46|12117.02|12117.02|0
1617700600000|2021-04-06 09:16:40|12116.16|12116.16|12115.67|12115.67|12116.16|12116.16|12115.67|12115.67|0
1617700610000|2021-04-06 09:16:50|12115.51|12115.51|12114.56|12114.56|12115.67|12115.67|12114.56|12114.56|0
1617700620000|2021-04-06 09:17:00|12113.81|12113.81|12113.01|12113.01|12113.81|12113.81|12113.01|12113.01|0
1617700630000|2021-04-06 09:17:10|12112.69|12112.69|12112.32|12112.32|12112.69|12112.69|12112.32|12112.32|0
1617700650000|2021-04-06 09:17:30|12111.51|12111.51|12111.51|12111.51|12111.51|12111.51|12111.51|12111.51|0
1617700680000|2021-04-06 09:18:00|12111.28|12111.28|12111.28|12111.28|12111.28|12111.28|12111.28|12111.28|0
1617700690000|2021-04-06 09:18:10|12110.84|12110.84|12109.96|12109.96|12110.84|12110.84|12109.96|12109.96|0
1617700700000|2021-04-06 09:18:20|12109.37|12109.37|12109.37|12109.37|12109.37|12109.37|12109.37|12109.37|0
1617700710000|2021-04-06 09:18:30|12109.05|12109.05|12105.71|12105.71|12109.05|12109.05|12105.27|12105.27|0
1617700730000|2021-04-06 09:18:50|12105.34|12105.34|12108.11|12108.11|12108.11|12108.11|12105.34|12105.34|0
1617700740000|2021-04-06 09:19:00|12108.99|12108.99|12109.47|12109.47|12109.47|12109.47|12108.79|12108.79|0
1617700750000|2021-04-06 09:19:10|12108.79|12108.79|12108.26|12108.26|12108.79|12108.79|12107.58|12107.58|0
1617700760000|2021-04-06 09:19:20|12109.06|12109.06|12109.06|12109.06|12109.06|12109.06|12109.06|12109.06|0
1617700770000|2021-04-06 09:19:30|12108.98|12108.98|12108.98|12108.98|12108.98|12108.98|12108.98|12108.98|0
1617700780000|2021-04-06 09:19:40|12109.28|12109.28|12112.59|12112.59|12112.75|12112.75|12109.28|12109.28|0
1617700790000|2021-04-06 09:19:50|12112.15|12112.15|12113.87|12113.87|12113.87|12113.87|12112.15|12112.15|0
1617700810000|2021-04-06 09:20:10|12114.11|12114.11|12114.23|12114.23|12114.23|12114.23|12114.11|12114.11|0
1617700820000|2021-04-06 09:20:20|12114.35|12114.35|12113.52|12113.52|12114.43|12114.43|12113.52|12113.52|0
1617700830000|2021-04-06 09:20:30|12113.16|12113.16|12113.72|12113.72|12113.72|12113.72|12112.84|12112.84|0
1617700850000|2021-04-06 09:20:50|12113.42|12113.42|12113.42|12113.42|12113.42|12113.42|12113.42|12113.42|0
1617700860000|2021-04-06 09:21:00|12113.73|12113.73|12113.73|12113.73|12113.73|12113.73|12113.73|12113.73|0
1617700870000|2021-04-06 09:21:10|12114.46|12114.46|12116.41|12116.41|12116.41|12116.41|12114.46|12114.46|0
1617700880000|2021-04-06 09:21:20|12116.32|12116.32|12116.22|12116.22|12116.32|12116.32|12116.22|12116.22|0
1617700900000|2021-04-06 09:21:40|12116.42|12116.42|12116.42|12116.42|12116.42|12116.42|12116.42|12116.42|0
1617700910000|2021-04-06 09:21:50|12117.73|12117.73|12117.73|12117.73|12117.73|12117.73|12117.73|12117.73|0
1617700930000|2021-04-06 09:22:10|12118.48|12118.48|12119.39|12119.39|12119.42|12119.42|12118.48|12118.48|0
1617700940000|2021-04-06 09:22:20|12119.2|12119.2|12118.76|12118.76|12119.2|12119.2|12118.76|12118.76|0
1617700950000|2021-04-06 09:22:30|12118.65|12118.65|12118.65|12118.65|12118.65|12118.65|12118.65|12118.65|0
1617700960000|2021-04-06 09:22:40|12117.71|12117.71|12118.15|12118.15|12118.15|12118.15|12117.71|12117.71|0
1617700970000|2021-04-06 09:22:50|12117.79|12117.79|12117.79|12117.79|12117.79|12117.79|12117.79|12117.79|0
1617701000000|2021-04-06 09:23:20|12117.15|12117.15|12117.15|12117.15|12117.15|12117.15|12117.15|12117.15|0
1617701010000|2021-04-06 09:23:30|12117.62|12117.62|12117.62|12117.62|12117.62|12117.62|12117.62|12117.62|0
1617701020000|2021-04-06 09:23:40|12117.18|12117.18|12117.03|12117.03|12117.18|12117.18|12117.03|12117.03|0
1617701040000|2021-04-06 09:24:00|12116.67|12116.67|12116.45|12116.45|12117.01|12117.01|12116.33|12116.33|0
1617701050000|2021-04-06 09:24:10|12117.13|12117.13|12117.13|12117.13|12117.13|12117.13|12117.13|12117.13|0
1617701060000|2021-04-06 09:24:20|12117.47|12117.47|12117.47|12117.47|12117.47|12117.47|12117.47|12117.47|0
1617701070000|2021-04-06 09:24:30|12117.35|12117.35|12117.35|12117.35|12117.35|12117.35|12117.35|12117.35|0
1617701100000|2021-04-06 09:25:00|12117.69|12117.69|12117.69|12117.69|12117.69|12117.69|12117.69|12117.69|0
1617701120000|2021-04-06 09:25:20|12119.28|12119.28|12119.97|12119.97|12119.97|12119.97|12118.96|12118.96|0
1617701130000|2021-04-06 09:25:30|12119.66|12119.66|12119.34|12119.34|12119.66|12119.66|12119.34|12119.34|0
1617701140000|2021-04-06 09:25:40|12119.2|12119.2|12119.2|12119.2|12119.2|12119.2|12119.2|12119.2|0
1617701150000|2021-04-06 09:25:50|12118.57|12118.57|12118.01|12118.01|12118.57|12118.57|12117.62|12117.62|0
1617701160000|2021-04-06 09:26:00|12117.82|12117.82|12117.82|12117.82|12117.82|12117.82|12117.82|12117.82|0
1617701170000|2021-04-06 09:26:10|12117.56|12117.56|12116.81|12116.81|12117.56|12117.56|12116.81|12116.81|0
1617701180000|2021-04-06 09:26:20|12117.7|12117.7|12117.26|12117.26|12117.7|12117.7|12117.26|12117.26|0
1617701190000|2021-04-06 09:26:30|12117.7|12117.7|12117.87|12117.87|12117.87|12117.87|12117.7|12117.7|0
1617701200000|2021-04-06 09:26:40|12117.72|12117.72|12117.81|12117.81|12117.81|12117.81|12117.72|12117.72|0
1617701210000|2021-04-06 09:26:50|12117.74|12117.74|12117.74|12117.74|12118.05|12118.05|12117.74|12117.74|0
1617701220000|2021-04-06 09:27:00|12117.58|12117.58|12118.45|12118.45|12118.45|12118.45|12117.58|12117.58|0
1617701230000|2021-04-06 09:27:10|12118.01|12118.01|12118.89|12118.89|12118.89|12118.89|12118|12118|0
1617701260000|2021-04-06 09:27:40|12118.99|12118.99|12119.42|12119.42|12119.42|12119.42|12118.99|12118.99|0
1617701270000|2021-04-06 09:27:50|12119.79|12119.79|12119.64|12119.64|12119.79|12119.79|12119.64|12119.64|0
1617701280000|2021-04-06 09:28:00|12119.19|12119.19|12119.19|12119.19|12119.19|12119.19|12119.19|12119.19|0
1617701290000|2021-04-06 09:28:10|12119.31|12119.31|12119.31|12119.31|12119.31|12119.31|12119.31|12119.31|0
1617701300000|2021-04-06 09:28:20|12119.55|12119.55|12120.19|12120.19|12120.36|12120.36|12119.55|12119.55|0
1617701310000|2021-04-06 09:28:30|12119.75|12119.75|12119.75|12119.75|12119.75|12119.75|12119.75|12119.75|0
1617701330000|2021-04-06 09:28:50|12119.59|12119.59|12119.71|12119.71|12119.83|12119.83|12119.59|12119.59|0
1617701340000|2021-04-06 09:29:00|12120.04|12120.04|12120.04|12120.04|12120.04|12120.04|12120.04|12120.04|0
1617701360000|2021-04-06 09:29:20|12119.72|12119.72|12120.04|12120.04|12120.04|12120.04|12119.72|12119.72|0
1617701370000|2021-04-06 09:29:30|12120.66|12120.66|12121.33|12121.33|12121.33|12121.33|12120.4|12120.4|0
1617701390000|2021-04-06 09:29:50|12122.94|12122.94|12123.74|12123.74|12123.74|12123.74|12122.75|12122.75|0
1617701400000|2021-04-06 09:30:00|12123.38|12123.38|12119.11|12119.11|12123.38|12123.38|12118.87|12118.87|0
1617701420000|2021-04-06 09:30:20|12118.79|12118.79|12117.9|12117.9|12118.79|12118.79|12117.45|12117.45|0
1617701430000|2021-04-06 09:30:30|12118.36|12118.36|12116.81|12116.81|12118.36|12118.36|12116.81|12116.81|0
1617701440000|2021-04-06 09:30:40|12116.58|12116.58|12116.94|12116.94|12116.94|12116.94|12116.51|12116.51|0
1617701460000|2021-04-06 09:31:00|12117.08|12117.08|12118.09|12118.09|12118.09|12118.09|12117.08|12117.08|0
1617701480000|2021-04-06 09:31:20|12117.96|12117.96|12117.84|12117.84|12117.96|12117.96|12117.84|12117.84|0
1617701490000|2021-04-06 09:31:30|12117.68|12117.68|12117.68|12117.68|12117.68|12117.68|12117.68|12117.68|0
1617701510000|2021-04-06 09:31:50|12117.37|12117.37|12116.09|12116.09|12117.37|12117.37|12115.77|12115.77|0
1617701520000|2021-04-06 09:32:00|12116.54|12116.54|12116.71|12116.71|12116.71|12116.71|12116.3|12116.3|0
1617701530000|2021-04-06 09:32:10|12116.9|12116.9|12116.8|12116.8|12116.9|12116.9|12116.46|12116.46|0
1617701550000|2021-04-06 09:32:30|12116.41|12116.41|12115.98|12115.98|12116.41|12116.41|12115.98|12115.98|0
1617701560000|2021-04-06 09:32:40|12115.61|12115.61|12115.45|12115.45|12115.61|12115.61|12115.45|12115.45|0
1617701570000|2021-04-06 09:32:50|12115.21|12115.21|12115.52|12115.52|12115.52|12115.52|12115.21|12115.21|0
1617701580000|2021-04-06 09:33:00|12114.72|12114.72|12114.72|12114.72|12114.72|12114.72|12114.72|12114.72|0
1617701600000|2021-04-06 09:33:20|12114.92|12114.92|12114.92|12114.92|12114.92|12114.92|12114.92|12114.92|0
1617701610000|2021-04-06 09:33:30|12115.05|12115.05|12115.05|12115.05|12115.05|12115.05|12115.05|12115.05|0
1617701620000|2021-04-06 09:33:40|12115.28|12115.28|12116.06|12116.06|12116.06|12116.06|12115.28|12115.28|0
1617701630000|2021-04-06 09:33:50|12116.52|12116.52|12116.52|12116.52|12116.52|12116.52|12116.52|12116.52|0
1617701650000|2021-04-06 09:34:10|12116.88|12116.88|12117.12|12117.12|12117.12|12117.12|12116.88|12116.88|0
1617701680000|2021-04-06 09:34:40|12117.5|12117.5|12117.5|12117.5|12117.5|12117.5|12117.5|12117.5|0
1617701710000|2021-04-06 09:35:10|12117.86|12117.86|12117.86|12117.86|12117.86|12117.86|12117.86|12117.86|0
1617701720000|2021-04-06 09:35:20|12117.5|12117.5|12117.2|12117.2|12117.5|12117.5|12117.05|12117.05|0
1617701760000|2021-04-06 09:36:00|12117.42|12117.42|12117.83|12117.83|12117.83|12117.83|12117.42|12117.42|0
1617701770000|2021-04-06 09:36:10|12116.94|12116.94|12117.3|12117.3|12117.3|12117.3|12116.94|12116.94|0
1617701780000|2021-04-06 09:36:20|12117.42|12117.42|12117.42|12117.42|12117.42|12117.42|12117.42|12117.42|0
1617701790000|2021-04-06 09:36:30|12117.59|12117.59|12117.59|12117.59|12117.59|12117.59|12117.59|12117.59|0
1617701800000|2021-04-06 09:36:40|12118.04|12118.04|12117.74|12117.74|12118.04|12118.04|12117.74|12117.74|0
1617701810000|2021-04-06 09:36:50|12117.45|12117.45|12117.45|12117.45|12117.45|12117.45|12117.45|12117.45|0
1617701820000|2021-04-06 09:37:00|12117.35|12117.35|12117.35|12117.35|12117.35|12117.35|12117.35|12117.35|0
1617701850000|2021-04-06 09:37:30|12118.08|12118.08|12118.27|12118.27|12118.27|12118.27|12118.08|12118.08|0
1617701860000|2021-04-06 09:37:40|12118.73|12118.73|12118.73|12118.73|12118.73|12118.73|12118.73|12118.73|0
1617701870000|2021-04-06 09:37:50|12118.9|12118.9|12118.9|12118.9|12118.9|12118.9|12118.9|12118.9|0
1617701880000|2021-04-06 09:38:00|12119.63|12119.63|12119.63|12119.63|12119.63|12119.63|12119.63|12119.63|0
1617701890000|2021-04-06 09:38:10|12120.07|12120.07|12120.07|12120.07|12120.07|12120.07|12120.07|12120.07|0
1617701910000|2021-04-06 09:38:30|12119.35|12119.35|12119.35|12119.35|12119.35|12119.35|12119.35|12119.35|0
1617701940000|2021-04-06 09:39:00|12119.54|12119.54|12120.44|12120.44|12120.44|12120.44|12119.54|12119.54|0
1617701950000|2021-04-06 09:39:10|12121.25|12121.25|12122.69|12122.69|12122.69|12122.69|12121.25|12121.25|0
1617701960000|2021-04-06 09:39:20|12122.98|12122.98|12122.98|12122.98|12122.98|12122.98|12122.98|12122.98|0
1617701970000|2021-04-06 09:39:30|12124.3|12124.3|12124.73|12124.73|12124.73|12124.73|12124.3|12124.3|0
1617702000000|2021-04-06 09:40:00|12124.93|12124.93|12127.28|12127.28|12127.28|12127.28|12124.93|12124.93|0
1617702010000|2021-04-06 09:40:10|12127.09|12127.09|12126.3|12126.3|12127.09|12127.09|12126.3|12126.3|0
1617702020000|2021-04-06 09:40:20|12126.62|12126.62|12126.98|12126.98|12126.98|12126.98|12126.62|12126.62|0
1617702030000|2021-04-06 09:40:30|12127.13|12127.13|12126.47|12126.47|12127.25|12127.25|12126.47|12126.47|0
1617702040000|2021-04-06 09:40:40|12126.58|12126.58|12126.98|12126.98|12126.98|12126.98|12126.58|12126.58|0
1617702050000|2021-04-06 09:40:50|12127.13|12127.13|12127.13|12127.13|12127.32|12127.32|12127.13|12127.13|0
1617702080000|2021-04-06 09:41:20|12127.77|12127.77|12127.77|12127.77|12127.77|12127.77|12127.77|12127.77|0
1617702090000|2021-04-06 09:41:30|12128.64|12128.64|12128.64|12128.64|12128.64|12128.64|12128.64|12128.64|0
1617702110000|2021-04-06 09:41:50|12129.11|12129.11|12129.37|12129.37|12129.56|12129.56|12129.11|12129.11|0
1617702120000|2021-04-06 09:42:00|12129.07|12129.07|12129.88|12129.88|12129.88|12129.88|12129.07|12129.07|0
1617702140000|2021-04-06 09:42:20|12129.68|12129.68|12129.68|12129.68|12129.68|12129.68|12129.68|12129.68|0
1617702160000|2021-04-06 09:42:40|12129.9|12129.9|12129.9|12129.9|12129.9|12129.9|12129.9|12129.9|0
1617702170000|2021-04-06 09:42:50|12130.01|12130.01|12131.83|12131.83|12131.83|12131.83|12130.01|12130.01|0
1617702180000|2021-04-06 09:43:00|12132.14|12132.14|12132.78|12132.78|12132.78|12132.78|12132.14|12132.14|0
1617702220000|2021-04-06 09:43:40|12132.04|12132.04|12132.04|12132.04|12132.04|12132.04|12132.04|12132.04|0
1617702240000|2021-04-06 09:44:00|12132.91|12132.91|12132.91|12132.91|12132.91|12132.91|12132.91|12132.91|0
1617702250000|2021-04-06 09:44:10|12132.55|12132.55|12132.55|12132.55|12132.55|12132.55|12132.55|12132.55|0
1617702270000|2021-04-06 09:44:30|12132.79|12132.79|12132.35|12132.35|12132.79|12132.79|12132.35|12132.35|0
1617702280000|2021-04-06 09:44:40|12132.59|12132.59|12132.59|12132.59|12132.59|12132.59|12132.59|12132.59|0
1617702300000|2021-04-06 09:45:00|12132.75|12132.75|12135.01|12135.01|12135.45|12135.45|12132.75|12132.75|0
1617702310000|2021-04-06 09:45:10|12134.7|12134.7|12134.75|12134.75|12134.75|12134.75|12134.51|12134.51|0
1617702330000|2021-04-06 09:45:30|12134.6|12134.6|12134.6|12134.6|12134.6|12134.6|12134.6|12134.6|0
1617702340000|2021-04-06 09:45:40|12134.75|12134.75|12134.75|12134.75|12134.75|12134.75|12134.75|12134.75|0
1617702350000|2021-04-06 09:45:50|12134.39|12134.39|12134.77|12134.77|12134.77|12134.77|12134.39|12134.39|0
1617702360000|2021-04-06 09:46:00|12135.08|12135.08|12135.39|12135.39|12135.39|12135.39|12135.08|12135.08|0
1617702380000|2021-04-06 09:46:20|12135.69|12135.69|12135.55|12135.55|12135.69|12135.69|12135.55|12135.55|0
1617702390000|2021-04-06 09:46:30|12136.54|12136.54|12137.05|12137.05|12137.05|12137.05|12136.54|12136.54|0
1617702400000|2021-04-06 09:46:40|12136.9|12136.9|12136.61|12136.61|12136.9|12136.9|12136.61|12136.61|0
1617702410000|2021-04-06 09:46:50|12136.46|12136.46|12136.37|12136.37|12136.46|12136.46|12136.37|12136.37|0
1617702420000|2021-04-06 09:47:00|12136.81|12136.81|12136.56|12136.56|12136.81|12136.81|12136.56|12136.56|0
1617702430000|2021-04-06 09:47:10|12136.41|12136.41|12136.41|12136.41|12136.41|12136.41|12136.41|12136.41|0
1617702440000|2021-04-06 09:47:20|12136.56|12136.56|12137.36|12137.36|12137.36|12137.36|12136.56|12136.56|0
1617702450000|2021-04-06 09:47:30|12137.48|12137.48|12137.48|12137.48|12137.48|12137.48|12137.48|12137.48|0
1617702460000|2021-04-06 09:47:40|12137.39|12137.39|12137.58|12137.58|12137.58|12137.58|12137.39|12137.39|0
1617702490000|2021-04-06 09:48:10|12137.92|12137.92|12139.27|12139.27|12139.27|12139.27|12137.92|12137.92|0
1617702500000|2021-04-06 09:48:20|12138.93|12138.93|12139.27|12139.27|12139.27|12139.27|12138.59|12138.59|0
1617702510000|2021-04-06 09:48:30|12139.71|12139.71|12142.46|12142.46|12142.46|12142.46|12139.71|12139.71|0
1617702520000|2021-04-06 09:48:40|12142.59|12142.59|12142.94|12142.94|12143.53|12143.53|12142.59|12142.59|0
1617702530000|2021-04-06 09:48:50|12143.08|12143.08|12143.18|12143.18|12143.18|12143.18|12143.08|12143.08|0
1617702540000|2021-04-06 09:49:00|12143.33|12143.33|12143.33|12143.33|12143.33|12143.33|12143.33|12143.33|0
1617702550000|2021-04-06 09:49:10|12142.44|12142.44|12142.08|12142.08|12142.44|12142.44|12142.08|12142.08|0
1617702560000|2021-04-06 09:49:20|12141.59|12141.59|12141.59|12141.59|12141.59|12141.59|12141.59|12141.59|0
1617702570000|2021-04-06 09:49:30|12141.83|12141.83|12141.29|12141.29|12141.83|12141.83|12141.29|12141.29|0
1617702580000|2021-04-06 09:49:40|12140.96|12140.96|12140.96|12140.96|12140.96|12140.96|12140.96|12140.96|0
1617702590000|2021-04-06 09:49:50|12141.76|12141.76|12141.76|12141.76|12141.76|12141.76|12141.76|12141.76|0
1617702600000|2021-04-06 09:50:00|12141.99|12141.99|12142.43|12142.43|12142.43|12142.43|12141.99|12141.99|0
1617702610000|2021-04-06 09:50:10|12142.66|12142.66|12142.66|12142.66|12142.66|12142.66|12142.66|12142.66|0
1617702630000|2021-04-06 09:50:30|12142.5|12142.5|12141.2|12141.2|12142.5|12142.5|12141.2|12141.2|0
1617702640000|2021-04-06 09:50:40|12140.39|12140.39|12140.27|12140.27|12140.49|12140.49|12140.27|12140.27|0
1617702650000|2021-04-06 09:50:50|12140.12|12140.12|12140.12|12140.12|12140.12|12140.12|12140.12|12140.12|0
1617702660000|2021-04-06 09:51:00|12139.8|12139.8|12140.05|12140.05|12140.05|12140.05|12139.8|12139.8|0
1617702670000|2021-04-06 09:51:10|12140.41|12140.41|12140.1|12140.1|12140.41|12140.41|12140.1|12140.1|0
1617702700000|2021-04-06 09:51:40|12139.74|12139.74|12138.99|12138.99|12139.74|12139.74|12138.99|12138.99|0
1617702710000|2021-04-06 09:51:50|12138.54|12138.54|12138.54|12138.54|12138.54|12138.54|12138.54|12138.54|0
1617702720000|2021-04-06 09:52:00|12138.11|12138.11|12137.26|12137.26|12138.11|12138.11|12137.26|12137.26|0
1617702730000|2021-04-06 09:52:10|12137.12|12137.12|12137.12|12137.12|12137.12|12137.12|12137.12|12137.12|0
1617702740000|2021-04-06 09:52:20|12137.32|12137.32|12136.48|12136.48|12137.32|12137.32|12136.48|12136.48|0
1617702750000|2021-04-06 09:52:30|12136.19|12136.19|12134.58|12134.58|12136.19|12136.19|12134.58|12134.58|0
1617702760000|2021-04-06 09:52:40|12134.15|12134.15|12132.22|12132.22|12134.15|12134.15|12132.22|12132.22|0
1617702770000|2021-04-06 09:52:50|12132.32|12132.32|12132.32|12132.32|12132.32|12132.32|12132.32|12132.32|0
1617702780000|2021-04-06 09:53:00|12132.03|12132.03|12131.68|12131.68|12132.03|12132.03|12131.66|12131.66|0
1617702790000|2021-04-06 09:53:10|12131.24|12131.24|12131.1|12131.1|12131.24|12131.24|12131.1|12131.1|0
1617702800000|2021-04-06 09:53:20|12130.94|12130.94|12130.79|12130.79|12130.94|12130.94|12130.79|12130.79|0
1617702820000|2021-04-06 09:53:40|12131.67|12131.67|12131.67|12131.67|12131.67|12131.67|12131.67|12131.67|0
1617702840000|2021-04-06 09:54:00|12131.86|12131.86|12131.86|12131.86|12131.86|12131.86|12131.86|12131.86|0
1617702850000|2021-04-06 09:54:10|12131.41|12131.41|12131.41|12131.41|12131.41|12131.41|12131.41|12131.41|0
1617702860000|2021-04-06 09:54:20|12131.86|12131.86|12131.61|12131.61|12131.86|12131.86|12131.61|12131.61|0
1617702910000|2021-04-06 09:55:10|12131.54|12131.54|12132.23|12132.23|12132.23|12132.23|12131.54|12131.54|0
1617702920000|2021-04-06 09:55:20|12132.04|12132.04|12132.04|12132.04|12132.04|12132.04|12132.04|12132.04|0
1617702930000|2021-04-06 09:55:30|12133.35|12133.35|12133.35|12133.35|12133.35|12133.35|12133.35|12133.35|0
1617702960000|2021-04-06 09:56:00|12133.42|12133.42|12133.42|12133.42|12133.42|12133.42|12133.42|12133.42|0
1617702970000|2021-04-06 09:56:10|12132.72|12132.72|12133.08|12133.08|12133.08|12133.08|12132.72|12132.72|0
1617703000000|2021-04-06 09:56:40|12133.2|12133.2|12133.2|12133.2|12133.2|12133.2|12133.08|12133.08|0
1617703010000|2021-04-06 09:56:50|12133.3|12133.3|12133.3|12133.3|12133.3|12133.3|12133.3|12133.3|0
1617703020000|2021-04-06 09:57:00|12132.86|12132.86|12132.86|12132.86|12132.86|12132.86|12132.86|12132.86|0
1617703030000|2021-04-06 09:57:10|12133.3|12133.3|12134.75|12134.75|12134.75|12134.75|12132.86|12132.86|0
1617703040000|2021-04-06 09:57:20|12135.2|12135.2|12135.2|12135.2|12135.2|12135.2|12135.2|12135.2|0
1617703050000|2021-04-06 09:57:30|12135.03|12135.03|12135.03|12135.03|12135.03|12135.03|12135.03|12135.03|0
1617703060000|2021-04-06 09:57:40|12134.69|12134.69|12134.69|12134.69|12134.69|12134.69|12134.69|12134.69|0
1617703070000|2021-04-06 09:57:50|12134.55|12134.55|12133.66|12133.66|12134.55|12134.55|12133.21|12133.21|0
1617703080000|2021-04-06 09:58:00|12133.22|12133.22|12132.91|12132.91|12133.22|12133.22|12132.91|12132.91|0
1617703090000|2021-04-06 09:58:10|12132.72|12132.72|12129.94|12129.94|12132.72|12132.72|12129.94|12129.94|0
1617703100000|2021-04-06 09:58:20|12130.25|12130.25|12131.44|12131.44|12131.44|12131.44|12130.25|12130.25|0
1617703130000|2021-04-06 09:58:50|12131.27|12131.27|12131.27|12131.27|12131.27|12131.27|12131.27|12131.27|0
1617703140000|2021-04-06 09:59:00|12131.04|12131.04|12131.76|12131.76|12131.76|12131.76|12131.04|12131.04|0
1617703170000|2021-04-06 09:59:30|12131.64|12131.64|12131.06|12131.06|12131.64|12131.64|12131.06|12131.06|0
1617703180000|2021-04-06 09:59:40|12131.43|12131.43|12133.58|12133.58|12133.58|12133.58|12131.43|12131.43|0
1617703200000|2021-04-06 10:00:00|12133.92|12133.92|12133.48|12133.48|12133.92|12133.92|12133.48|12133.48|0
1617703210000|2021-04-06 10:00:10|12133.63|12133.63|12133.31|12133.31|12133.78|12133.78|12133.31|12133.31|0
1617703220000|2021-04-06 10:00:20|12133.38|12133.38|12133.02|12133.02|12133.38|12133.38|12132.56|12132.56|0
1617703230000|2021-04-06 10:00:30|12132.72|12132.72|12132.53|12132.53|12132.72|12132.72|12132.53|12132.53|0
1617703240000|2021-04-06 10:00:40|12132.29|12132.29|12132.29|12132.29|12132.29|12132.29|12132.29|12132.29|0
1617703250000|2021-04-06 10:00:50|12132.72|12132.72|12132.84|12132.84|12132.84|12132.84|12132.72|12132.72|0
1617703260000|2021-04-06 10:01:00|12133.16|12133.16|12133.16|12133.16|12133.16|12133.16|12133.16|12133.16|0
1617703290000|2021-04-06 10:01:30|12133.6|12133.6|12133.76|12133.76|12133.76|12133.76|12133.6|12133.6|0
1617703300000|2021-04-06 10:01:40|12133.9|12133.9|12133.9|12133.9|12133.9|12133.9|12133.9|12133.9|0
1617703310000|2021-04-06 10:01:50|12133.75|12133.75|12133.75|12133.75|12133.75|12133.75|12133.75|12133.75|0
1617703320000|2021-04-06 10:02:00|12134.19|12134.19|12134.68|12134.68|12134.68|12134.68|12134.19|12134.19|0
1617703330000|2021-04-06 10:02:10|12134.9|12134.9|12134.9|12134.9|12134.9|12134.9|12134.9|12134.9|0
1617703340000|2021-04-06 10:02:20|12135.05|12135.05|12135.49|12135.49|12135.49|12135.49|12135.05|12135.05|0
1617703350000|2021-04-06 10:02:30|12135.05|12135.05|12135.05|12135.05|12135.05|12135.05|12135.05|12135.05|0
1617703380000|2021-04-06 10:03:00|12135.41|12135.41|12135.41|12135.41|12135.41|12135.41|12135.41|12135.41|0
1617703390000|2021-04-06 10:03:10|12135.88|12135.88|12135.88|12135.88|12135.88|12135.88|12135.88|12135.88|0
1617703400000|2021-04-06 10:03:20|12135.52|12135.52|12135.52|12135.52|12135.52|12135.52|12135.52|12135.52|0
1617703410000|2021-04-06 10:03:30|12135.16|12135.16|12136.69|12136.69|12136.69|12136.69|12135.08|12135.08|0
1617703420000|2021-04-06 10:03:40|12136.6|12136.6|12135.18|12135.18|12136.79|12136.79|12135.18|12135.18|0
1617703430000|2021-04-06 10:03:50|12135|12135|12135|12135|12135|12135|12135|12135|0
1617703440000|2021-04-06 10:04:00|12134.85|12134.85|12134.38|12134.38|12134.85|12134.85|12134.38|12134.38|0
1617703450000|2021-04-06 10:04:10|12134.26|12134.26|12134.26|12134.26|12134.26|12134.26|12134.26|12134.26|0
1617703460000|2021-04-06 10:04:20|12134.11|12134.11|12134.11|12134.11|12134.11|12134.11|12134.11|12134.11|0
1617703470000|2021-04-06 10:04:30|12133.89|12133.89|12132.94|12132.94|12133.89|12133.89|12132.88|12132.88|0
1617703480000|2021-04-06 10:04:40|12132.5|12132.5|12132.12|12132.12|12132.5|12132.5|12131.87|12131.87|0
1617703490000|2021-04-06 10:04:50|12132.56|12132.56|12132.56|12132.56|12132.56|12132.56|12132.56|12132.56|0
1617703500000|2021-04-06 10:05:00|12132.71|12132.71|12131.82|12131.82|12132.71|12132.71|12131.82|12131.82|0
1617703510000|2021-04-06 10:05:10|12132.15|12132.15|12132.15|12132.15|12132.15|12132.15|12132.15|12132.15|0
1617703520000|2021-04-06 10:05:20|12132.59|12132.59|12132.59|12132.59|12132.59|12132.59|12132.59|12132.59|0
1617703540000|2021-04-06 10:05:40|12132.72|12132.72|12132.96|12132.96|12132.96|12132.96|12132.72|12132.72|0
1617703560000|2021-04-06 10:06:00|12132.76|12132.76|12132.76|12132.76|12132.76|12132.76|12132.76|12132.76|0
1617703580000|2021-04-06 10:06:20|12132.44|12132.44|12131.8|12131.8|12132.44|12132.44|12131.8|12131.8|0
1617703590000|2021-04-06 10:06:30|12132.44|12132.44|12133.08|12133.08|12133.08|12133.08|12132.44|12132.44|0
1617703600000|2021-04-06 10:06:40|12132.91|12132.91|12132.75|12132.75|12132.91|12132.91|12132.75|12132.75|0
1617703610000|2021-04-06 10:06:50|12133.05|12133.05|12132.61|12132.61|12133.05|12133.05|12132.61|12132.61|0
1617703620000|2021-04-06 10:07:00|12132.91|12132.91|12132.91|12132.91|12132.91|12132.91|12132.91|12132.91|0
1617703630000|2021-04-06 10:07:10|12132.68|12132.68|12132.68|12132.68|12132.68|12132.68|12132.68|12132.68|0
1617703640000|2021-04-06 10:07:20|12132.51|12132.51|12132.51|12132.51|12132.51|12132.51|12132.51|12132.51|0
1617703650000|2021-04-06 10:07:30|12132.82|12132.82|12133.31|12133.31|12133.31|12133.31|12132.51|12132.51|0
1617703660000|2021-04-06 10:07:40|12133.46|12133.46|12133.97|12133.97|12133.97|12133.97|12133.46|12133.46|0
1617703700000|2021-04-06 10:08:20|12134.16|12134.16|12134.16|12134.16|12134.16|12134.16|12134.16|12134.16|0
1617703720000|2021-04-06 10:08:40|12133.97|12133.97|12133.53|12133.53|12133.97|12133.97|12133.53|12133.53|0
1617703730000|2021-04-06 10:08:50|12134.4|12134.4|12137.21|12137.21|12137.21|12137.21|12134.4|12134.4|0
1617703740000|2021-04-06 10:09:00|12137.35|12137.35|12137.69|12137.69|12137.83|12137.83|12137.35|12137.35|0
1617703760000|2021-04-06 10:09:20|12137.59|12137.59|12136.71|12136.71|12137.59|12137.59|12136.71|12136.71|0
1617703770000|2021-04-06 10:09:30|12136.48|12136.48|12136.33|12136.33|12136.48|12136.48|12136.33|12136.33|0
1617703790000|2021-04-06 10:09:50|12136.45|12136.45|12136.45|12136.45|12136.45|12136.45|12136.45|12136.45|0
1617703800000|2021-04-06 10:10:00|12136.16|12136.16|12136.16|12136.16|12136.16|12136.16|12136.16|12136.16|0
1617703810000|2021-04-06 10:10:10|12137.03|12137.03|12137.03|12137.03|12137.03|12137.03|12137.03|12137.03|0
1617703830000|2021-04-06 10:10:30|12137.48|12137.48|12137.92|12137.92|12137.92|12137.92|12137.48|12137.48|0
1617703900000|2021-04-06 10:11:40|12137.74|12137.74|12137.74|12137.74|12137.74|12137.74|12137.74|12137.74|0
1617703910000|2021-04-06 10:11:50|12137.89|12137.89|12137.45|12137.45|12137.89|12137.89|12137.45|12137.45|0
1617703920000|2021-04-06 10:12:00|12137.3|12137.3|12137.45|12137.45|12137.45|12137.45|12137.3|12137.3|0
1617703930000|2021-04-06 10:12:10|12137.25|12137.25|12137.25|12137.25|12137.25|12137.25|12137.25|12137.25|0
1617703950000|2021-04-06 10:12:30|12137.49|12137.49|12137.49|12137.49|12137.49|12137.49|12137.49|12137.49|0
1617703980000|2021-04-06 10:13:00|12137.64|12137.64|12137.64|12137.64|12137.64|12137.64|12137.64|12137.64|0
1617703990000|2021-04-06 10:13:10|12137.34|12137.34|12136.12|12136.12|12137.34|12137.34|12136.12|12136.12|0
1617704000000|2021-04-06 10:13:20|12136.32|12136.32|12136.41|12136.41|12136.41|12136.41|12136.32|12136.32|0
1617704010000|2021-04-06 10:13:30|12136.5|12136.5|12135.26|12135.26|12136.5|12136.5|12134.75|12134.75|0
1617704020000|2021-04-06 10:13:40|12136.14|12136.14|12136.58|12136.58|12136.58|12136.58|12136.14|12136.14|0
1617704030000|2021-04-06 10:13:50|12136.83|12136.83|12136.83|12136.83|12136.83|12136.83|12136.83|12136.83|0
1617704040000|2021-04-06 10:14:00|12136.19|12136.19|12136|12136|12136.19|12136.19|12136|12136|0
1617704050000|2021-04-06 10:14:10|12135.83|12135.83|12135.83|12135.83|12135.83|12135.83|12135.83|12135.83|0
1617704070000|2021-04-06 10:14:30|12136.14|12136.14|12136.14|12136.14|12136.14|12136.14|12136.14|12136.14|0
1617704090000|2021-04-06 10:14:50|12135.43|12135.43|12135.43|12135.43|12135.43|12135.43|12135.43|12135.43|0
1617704100000|2021-04-06 10:15:00|12135.88|12135.88|12135.88|12135.88|12135.88|12135.88|12135.88|12135.88|0
1617704110000|2021-04-06 10:15:10|12136.32|12136.32|12137.01|12137.01|12137.01|12137.01|12136.32|12136.32|0
1617704120000|2021-04-06 10:15:20|12135.7|12135.7|12135.55|12135.55|12135.7|12135.7|12135.55|12135.55|0
1617704160000|2021-04-06 10:16:00|12135.11|12135.11|12134.84|12134.84|12135.11|12135.11|12134.84|12134.84|0
1617704180000|2021-04-06 10:16:20|12134.72|12134.72|12134.6|12134.6|12134.72|12134.72|12134.6|12134.6|0
1617704220000|2021-04-06 10:17:00|12134.45|12134.45|12134.45|12134.45|12134.45|12134.45|12134.45|12134.45|0
1617704230000|2021-04-06 10:17:10|12134.33|12134.33|12133.53|12133.53|12134.33|12134.33|12133.53|12133.53|0
1617704240000|2021-04-06 10:17:20|12133.15|12133.15|12132.3|12132.3|12133.15|12133.15|12132.3|12132.3|0
1617704250000|2021-04-06 10:17:30|12132.19|12132.19|12131.96|12131.96|12132.19|12132.19|12131.96|12131.96|0
1617704260000|2021-04-06 10:17:40|12131.71|12131.71|12132.1|12132.1|12132.1|12132.1|12131.71|12131.71|0
1617704270000|2021-04-06 10:17:50|12131.74|12131.74|12131.84|12131.84|12131.84|12131.84|12131.67|12131.67|0
1617704290000|2021-04-06 10:18:10|12131.65|12131.65|12131.29|12131.29|12131.65|12131.65|12131.29|12131.29|0
1617704310000|2021-04-06 10:18:30|12130.95|12130.95|12130.95|12130.95|12130.95|12130.95|12130.95|12130.95|0
1617704320000|2021-04-06 10:18:40|12130.81|12130.81|12128.48|12128.48|12130.81|12130.81|12128.48|12128.48|0
1617704330000|2021-04-06 10:18:50|12128.11|12128.11|12127.98|12127.98|12128.11|12128.11|12127.98|12127.98|0
1617704340000|2021-04-06 10:19:00|12127.8|12127.8|12127.8|12127.8|12129.41|12129.41|12127.8|12127.8|0
1617704350000|2021-04-06 10:19:10|12127.33|12127.33|12128.18|12128.18|12128.18|12128.18|12127.33|12127.33|0
1617704370000|2021-04-06 10:19:30|12128.03|12128.03|12128.48|12128.48|12128.48|12128.48|12128.03|12128.03|0
1617704390000|2021-04-06 10:19:50|12127.6|12127.6|12127.6|12127.6|12127.6|12127.6|12127.6|12127.6|0
1617704400000|2021-04-06 10:20:00|12127.89|12127.89|12127.89|12127.89|12127.89|12127.89|12127.89|12127.89|0
1617704410000|2021-04-06 10:20:10|12128.26|12128.26|12128.26|12128.26|12128.26|12128.26|12128.26|12128.26|0
1617704420000|2021-04-06 10:20:20|12128.89|12128.89|12128.89|12128.89|12128.89|12128.89|12128.89|12128.89|0
1617704430000|2021-04-06 10:20:30|12128.99|12128.99|12128.99|12128.99|12128.99|12128.99|12128.99|12128.99|0
1617704440000|2021-04-06 10:20:40|12128.82|12128.82|12127.61|12127.61|12128.82|12128.82|12127.61|12127.61|0
1617704450000|2021-04-06 10:20:50|12127.42|12127.42|12127.42|12127.42|12127.42|12127.42|12127.42|12127.42|0
1617704460000|2021-04-06 10:21:00|12127.61|12127.61|12123.4|12123.4|12127.61|12127.61|12123.4|12123.4|0
1617704470000|2021-04-06 10:21:10|12122.65|12122.65|12121.84|12121.84|12122.65|12122.65|12121.84|12121.84|0
1617704480000|2021-04-06 10:21:20|12121.66|12121.66|12121.97|12121.97|12121.97|12121.97|12121.66|12121.66|0
1617704490000|2021-04-06 10:21:30|12122.34|12122.34|12122.34|12122.34|12122.34|12122.34|12122.34|12122.34|0
1617704510000|2021-04-06 10:21:50|12122.14|12122.14|12122.32|12122.32|12122.32|12122.32|12121.88|12121.88|0
1617704550000|2021-04-06 10:22:30|12122.57|12122.57|12122.9|12122.9|12123.09|12123.09|12122.57|12122.57|0
1617704560000|2021-04-06 10:22:40|12123.34|12123.34|12123.34|12123.34|12123.34|12123.34|12123.34|12123.34|0
1617704580000|2021-04-06 10:23:00|12123.51|12123.51|12122.38|12122.38|12123.84|12123.84|12122.38|12122.38|0
1617704590000|2021-04-06 10:23:10|12122.52|12122.52|12122.52|12122.52|12122.52|12122.52|12122.52|12122.52|0
1617704600000|2021-04-06 10:23:20|12122.76|12122.76|12122.76|12122.76|12122.76|12122.76|12122.76|12122.76|0
1617704610000|2021-04-06 10:23:30|12122.9|12122.9|12125.54|12125.54|12125.54|12125.54|12122.9|12122.9|0
1617704620000|2021-04-06 10:23:40|12125.73|12125.73|12125.9|12125.9|12126.28|12126.28|12125.73|12125.73|0
1617704640000|2021-04-06 10:24:00|12125.75|12125.75|12125.61|12125.61|12125.75|12125.75|12125.61|12125.61|0
1617704660000|2021-04-06 10:24:20|12125.28|12125.28|12125.28|12125.28|12125.28|12125.28|12125.28|12125.28|0
1617704670000|2021-04-06 10:24:30|12124.39|12124.39|12124.12|12124.12|12124.39|12124.39|12123.68|12123.68|0
1617704680000|2021-04-06 10:24:40|12124.93|12124.93|12124.93|12124.93|12124.93|12124.93|12124.93|12124.93|0
1617704700000|2021-04-06 10:25:00|12125.56|12125.56|12125.56|12125.56|12125.56|12125.56|12125.56|12125.56|0
1617704730000|2021-04-06 10:25:30|12125.73|12125.73|12125.73|12125.73|12125.73|12125.73|12125.73|12125.73|0
1617704740000|2021-04-06 10:25:40|12125.54|12125.54|12125.29|12125.29|12125.54|12125.54|12125.1|12125.1|0
1617704750000|2021-04-06 10:25:50|12124.91|12124.91|12124.91|12124.91|12124.91|12124.91|12124.91|12124.91|0
1617704760000|2021-04-06 10:26:00|12124.6|12124.6|12124.03|12124.03|12124.78|12124.78|12124.03|12124.03|0
1617704770000|2021-04-06 10:26:10|12124.18|12124.18|12124.37|12124.37|12124.37|12124.37|12124.18|12124.18|0
1617704780000|2021-04-06 10:26:20|12124.18|12124.18|12123.8|12123.8|12124.18|12124.18|12123.61|12123.61|0
1617704790000|2021-04-06 10:26:30|12123.42|12123.42|12122.84|12122.84|12123.42|12123.42|12122.84|12122.84|0
1617704800000|2021-04-06 10:26:40|12122.66|12122.66|12122.66|12122.66|12122.66|12122.66|12122.66|12122.66|0
1617704820000|2021-04-06 10:27:00|12122.84|12122.84|12122.77|12122.77|12122.84|12122.84|12122.58|12122.58|0
1617704830000|2021-04-06 10:27:10|12122.57|12122.57|12122.44|12122.44|12122.88|12122.88|12122.44|12122.44|0
1617704840000|2021-04-06 10:27:20|12122.05|12122.05|12121.59|12121.59|12122.05|12122.05|12121.4|12121.4|0
1617704850000|2021-04-06 10:27:30|12121.23|12121.23|12119.28|12119.28|12121.23|12121.23|12119.28|12119.28|0
1617704860000|2021-04-06 10:27:40|12119.84|12119.84|12119.84|12119.84|12119.84|12119.84|12119.84|12119.84|0
1617704880000|2021-04-06 10:28:00|12119.35|12119.35|12119.28|12119.28|12119.35|12119.35|12118.91|12118.91|0
1617704900000|2021-04-06 10:28:20|12119.1|12119.1|12119.02|12119.02|12119.1|12119.1|12118.91|12118.91|0
1617704910000|2021-04-06 10:28:30|12119.22|12119.22|12119.04|12119.04|12119.22|12119.22|12118.84|12118.84|0
1617704920000|2021-04-06 10:28:40|12118.57|12118.57|12118.96|12118.96|12118.96|12118.96|12118.57|12118.57|0
1617704930000|2021-04-06 10:28:50|12119.16|12119.16|12120.29|12120.29|12120.29|12120.29|12119.16|12119.16|0
1617704940000|2021-04-06 10:29:00|12120.41|12120.41|12120.41|12120.41|12120.41|12120.41|12120.41|12120.41|0
1617704950000|2021-04-06 10:29:10|12121.11|12121.11|12121.11|12121.11|12121.11|12121.11|12121.11|12121.11|0
1617704960000|2021-04-06 10:29:20|12121.03|12121.03|12120.92|12120.92|12121.28|12121.28|12120.75|12120.75|0
1617704970000|2021-04-06 10:29:30|12121.17|12121.17|12121.21|12121.21|12121.65|12121.65|12121.17|12121.17|0
1617704990000|2021-04-06 10:29:50|12121.45|12121.45|12121.45|12121.45|12121.45|12121.45|12121.45|12121.45|0
1617705000000|2021-04-06 10:30:00|12121.2|12121.2|12121.84|12121.84|12121.84|12121.84|12121.2|12121.2|0
1617705010000|2021-04-06 10:30:10|12121.69|12121.69|12121.56|12121.56|12122|12122|12121.54|12121.54|0
1617705030000|2021-04-06 10:30:30|12121.96|12121.96|12122.03|12122.03|12122.03|12122.03|12121.96|12121.96|0
1617705060000|2021-04-06 10:31:00|12124.44|12124.44|12125.24|12125.24|12125.24|12125.24|12124.44|12124.44|0
1617705070000|2021-04-06 10:31:10|12125.69|12125.69|12126.49|12126.49|12126.49|12126.49|12125.69|12125.69|0
1617705090000|2021-04-06 10:31:30|12126.73|12126.73|12129.09|12129.09|12129.09|12129.09|12126.73|12126.73|0
1617705100000|2021-04-06 10:31:40|12128.94|12128.94|12128.77|12128.77|12128.94|12128.94|12128.77|12128.77|0
1617705110000|2021-04-06 10:31:50|12128.41|12128.41|12128.41|12128.41|12128.41|12128.41|12128.41|12128.41|0
1617705120000|2021-04-06 10:32:00|12128.73|12128.73|12128.88|12128.88|12128.88|12128.88|12128.73|12128.73|0
1617705140000|2021-04-06 10:32:20|12128.58|12128.58|12128.41|12128.41|12128.58|12128.58|12128.41|12128.41|0
1617705150000|2021-04-06 10:32:30|12128.65|12128.65|12128.57|12128.57|12128.65|12128.65|12128.57|12128.57|0
1617705160000|2021-04-06 10:32:40|12129.01|12129.01|12129.12|12129.12|12129.12|12129.12|12128.93|12128.93|0
1617705170000|2021-04-06 10:32:50|12128.67|12128.67|12129.38|12129.38|12129.53|12129.53|12128.59|12128.59|0
1617705190000|2021-04-06 10:33:10|12128.13|12128.13|12127.31|12127.31|12128.13|12128.13|12127.31|12127.31|0
1617705200000|2021-04-06 10:33:20|12127.46|12127.46|12127.69|12127.69|12127.69|12127.69|12127.46|12127.46|0
1617705210000|2021-04-06 10:33:30|12127.84|12127.84|12127.95|12127.95|12127.95|12127.95|12127.84|12127.84|0
1617705230000|2021-04-06 10:33:50|12127.07|12127.07|12127.07|12127.07|12127.07|12127.07|12127.07|12127.07|0
1617705240000|2021-04-06 10:34:00|12126.92|12126.92|12126.92|12126.92|12126.92|12126.92|12126.92|12126.92|0
1617705260000|2021-04-06 10:34:20|12126.28|12126.28|12126.4|12126.4|12126.4|12126.4|12125.96|12125.96|0
1617705270000|2021-04-06 10:34:30|12125.51|12125.51|12125.51|12125.51|12125.51|12125.51|12125.51|12125.51|0
1617705300000|2021-04-06 10:35:00|12125.7|12125.7|12125.99|12125.99|12125.99|12125.99|12125.7|12125.7|0
1617705310000|2021-04-06 10:35:10|12125.83|12125.83|12126.31|12126.31|12126.31|12126.31|12125.83|12125.83|0
1617705320000|2021-04-06 10:35:20|12126.53|12126.53|12127.41|12127.41|12127.41|12127.41|12126.53|12126.53|0
1617705340000|2021-04-06 10:35:40|12127.88|12127.88|12127.88|12127.88|12127.88|12127.88|12127.88|12127.88|0
1617705350000|2021-04-06 10:35:50|12127.66|12127.66|12127.66|12127.66|12127.66|12127.66|12127.66|12127.66|0
1617705370000|2021-04-06 10:36:10|12127.81|12127.81|12127.81|12127.81|12127.81|12127.81|12127.81|12127.81|0
1617705380000|2021-04-06 10:36:20|12128.18|12128.18|12128.18|12128.18|12128.18|12128.18|12128.18|12128.18|0
1617705430000|2021-04-06 10:37:10|12127.38|12127.38|12127.17|12127.17|12127.38|12127.38|12127.09|12127.09|0
1617705440000|2021-04-06 10:37:20|12127.32|12127.32|12127.65|12127.65|12127.65|12127.65|12127.32|12127.32|0
1617705450000|2021-04-06 10:37:30|12127.8|12127.8|12127.95|12127.95|12127.95|12127.95|12127.8|12127.8|0
1617705480000|2021-04-06 10:38:00|12128.13|12128.13|12127.09|12127.09|12128.7|12128.7|12127.09|12127.09|0
1617705500000|2021-04-06 10:38:20|12126.66|12126.66|12126.22|12126.22|12126.66|12126.66|12126.03|12126.03|0
1617705510000|2021-04-06 10:38:30|12126.36|12126.36|12126.33|12126.33|12126.36|12126.36|12126.14|12126.14|0
1617705520000|2021-04-06 10:38:40|12125.89|12125.89|12125.82|12125.82|12126.26|12126.26|12125.82|12125.82|0
1617705530000|2021-04-06 10:38:50|12126|12126|12126|12126|12126|12126|12126|12126|0
1617705550000|2021-04-06 10:39:10|12126.64|12126.64|12126.64|12126.64|12126.64|12126.64|12126.64|12126.64|0
1617705560000|2021-04-06 10:39:20|12127|12127|12127.08|12127.08|12127.08|12127.08|12126.64|12126.64|0
1617705570000|2021-04-06 10:39:30|12128.68|12128.68|12130.1|12130.1|12130.1|12130.1|12128.68|12128.68|0
1617705590000|2021-04-06 10:39:50|12131.13|12131.13|12133.42|12133.42|12133.42|12133.42|12131.13|12131.13|0
1617705600000|2021-04-06 10:40:00|12133.73|12133.73|12133.84|12133.84|12133.88|12133.88|12133.69|12133.69|0
1617705610000|2021-04-06 10:40:10|12133.65|12133.65|12133.43|12133.43|12133.87|12133.87|12133.43|12133.43|0
1617705640000|2021-04-06 10:40:40|12133.2|12133.2|12132.73|12132.73|12133.2|12133.2|12132.73|12132.73|0
1617705650000|2021-04-06 10:40:50|12132.58|12132.58|12132.58|12132.58|12132.58|12132.58|12132.58|12132.58|0
1617705670000|2021-04-06 10:41:10|12132.77|12132.77|12132.77|12132.77|12132.77|12132.77|12132.77|12132.77|0
1617705680000|2021-04-06 10:41:20|12133.22|12133.22|12132.84|12132.84|12133.22|12133.22|12132.84|12132.84|0
1617705690000|2021-04-06 10:41:30|12133.01|12133.01|12133.48|12133.48|12133.48|12133.48|12132.52|12132.52|0
1617705710000|2021-04-06 10:41:50|12133.63|12133.63|12133.27|12133.27|12133.63|12133.63|12133.27|12133.27|0
1617705720000|2021-04-06 10:42:00|12133.44|12133.44|12133.44|12133.44|12133.44|12133.44|12133.44|12133.44|0
1617705730000|2021-04-06 10:42:10|12132.99|12132.99|12132.63|12132.63|12132.99|12132.99|12132.63|12132.63|0
1617705740000|2021-04-06 10:42:20|12132.44|12132.44|12132.25|12132.25|12132.44|12132.44|12132.25|12132.25|0
1617705750000|2021-04-06 10:42:30|12132.41|12132.41|12132.47|12132.47|12132.52|12132.52|12132.36|12132.36|0
1617705760000|2021-04-06 10:42:40|12132.35|12132.35|12132.35|12132.35|12132.35|12132.35|12132.35|12132.35|0
1617705770000|2021-04-06 10:42:50|12132.23|12132.23|12132.23|12132.23|12132.23|12132.23|12132.23|12132.23|0
1617705780000|2021-04-06 10:43:00|12132.04|12132.04|12132.04|12132.04|12132.04|12132.04|12132.04|12132.04|0
1617705790000|2021-04-06 10:43:10|12132.23|12132.23|12132.95|12132.95|12132.95|12132.95|12132.23|12132.23|0
1617705800000|2021-04-06 10:43:20|12133.13|12133.13|12133.01|12133.01|12133.13|12133.13|12133.01|12133.01|0
1617705830000|2021-04-06 10:43:50|12134.29|12134.29|12146.26|12146.26|12146.26|12146.26|12134.29|12134.29|0
1617705840000|2021-04-06 10:44:00|12146.9|12146.9|12148.51|12148.51|12148.51|12148.51|12146.9|12146.9|0
1617705850000|2021-04-06 10:44:10|12149.47|12149.47|12155.35|12155.35|12155.35|12155.35|12148.51|12148.51|0
1617705860000|2021-04-06 10:44:20|12155.99|12155.99|12153.16|12153.16|12157.53|12157.53|12152.92|12152.92|0
1617705870000|2021-04-06 10:44:30|12152.21|12152.21|12150.57|12150.57|12152.52|12152.52|12150.57|12150.57|0
1617705880000|2021-04-06 10:44:40|12149.82|12149.82|12147.7|12147.7|12149.82|12149.82|12147.46|12147.46|0
1617705890000|2021-04-06 10:44:50|12148.34|12148.34|12147.7|12147.7|12148.34|12148.34|12147.7|12147.7|0
1617705900000|2021-04-06 10:45:00|12147.38|12147.38|12146.36|12146.36|12147.38|12147.38|12146.36|12146.36|0
1617705910000|2021-04-06 10:45:10|12146.04|12146.04|12146.04|12146.04|12146.04|12146.04|12146.04|12146.04|0
1617705920000|2021-04-06 10:45:20|12147.96|12147.96|12149.55|12149.55|12149.55|12149.55|12147.96|12147.96|0
1617705930000|2021-04-06 10:45:30|12149.91|12149.91|12149.91|12149.91|12149.91|12149.91|12149.91|12149.91|0
1617705940000|2021-04-06 10:45:40|12149.79|12149.79|12150.41|12150.41|12150.41|12150.41|12149.79|12149.79|0
1617705950000|2021-04-06 10:45:50|12150.99|12150.99|12150.01|12150.01|12150.99|12150.99|12150.01|12150.01|0
1617705960000|2021-04-06 10:46:00|12150.3|12150.3|12150.3|12150.3|12150.3|12150.3|12150.3|12150.3|0
1617705970000|2021-04-06 10:46:10|12149.67|12149.67|12148.39|12148.39|12149.67|12149.67|12148.39|12148.39|0
1617705990000|2021-04-06 10:46:30|12147.64|12147.64|12147.38|12147.38|12148.02|12148.02|12147.38|12147.38|0
1617706000000|2021-04-06 10:46:40|12147.05|12147.05|12144.74|12144.74|12147.05|12147.05|12144.74|12144.74|0
1617706010000|2021-04-06 10:46:50|12144.42|12144.42|12144.73|12144.73|12144.86|12144.86|12144.42|12144.42|0
1617706020000|2021-04-06 10:47:00|12144.79|12144.79|12144.3|12144.3|12144.94|12144.94|12144.3|12144.3|0
1617706040000|2021-04-06 10:47:20|12144.94|12144.94|12144.62|12144.62|12144.94|12144.94|12144.62|12144.62|0
1617706060000|2021-04-06 10:47:40|12145|12145|12145.62|12145.62|12145.62|12145.62|12145|12145|0
1617706070000|2021-04-06 10:47:50|12145.78|12145.78|12145.9|12145.9|12146|12146|12145.78|12145.78|0
1617706090000|2021-04-06 10:48:10|12146.34|12146.34|12146.34|12146.34|12146.34|12146.34|12146.34|12146.34|0
1617706100000|2021-04-06 10:48:20|12145.38|12145.38|12145.38|12145.38|12145.38|12145.38|12145.38|12145.38|0
1617706110000|2021-04-06 10:48:30|12145.55|12145.55|12145.62|12145.62|12145.62|12145.62|12145.18|12145.18|0
1617706130000|2021-04-06 10:48:50|12145.3|12145.3|12144.6|12144.6|12145.3|12145.3|12144.29|12144.29|0
1617706140000|2021-04-06 10:49:00|12145.48|12145.48|12145.75|12145.75|12145.91|12145.91|12145.12|12145.12|0
1617706150000|2021-04-06 10:49:10|12145.66|12145.66|12146.36|12146.36|12146.36|12146.36|12145.66|12145.66|0
1617706160000|2021-04-06 10:49:20|12146.67|12146.67|12146.67|12146.67|12146.67|12146.67|12146.67|12146.67|0
1617706170000|2021-04-06 10:49:30|12145.87|12145.87|12146.13|12146.13|12148.04|12148.04|12145.87|12145.87|0
1617706180000|2021-04-06 10:49:40|12146.43|12146.43|12146.3|12146.3|12146.74|12146.74|12146.3|12146.3|0
1617706200000|2021-04-06 10:50:00|12145.92|12145.92|12145.92|12145.92|12145.92|12145.92|12145.92|12145.92|0
1617706210000|2021-04-06 10:50:10|12146.12|12146.12|12145.48|12145.48|12146.12|12146.12|12145.48|12145.48|0
1617706220000|2021-04-06 10:50:20|12146.12|12146.12|12145.48|12145.48|12146.44|12146.44|12145.48|12145.48|0
1617706230000|2021-04-06 10:50:30|12145.05|12145.05|12145.05|12145.05|12145.05|12145.05|12145.05|12145.05|0
1617706250000|2021-04-06 10:50:50|12144.68|12144.68|12144.68|12144.68|12144.68|12144.68|12144.68|12144.68|0
1617706270000|2021-04-06 10:51:10|12144.83|12144.83|12144.83|12144.83|12144.83|12144.83|12144.83|12144.83|0
1617706280000|2021-04-06 10:51:20|12145.47|12145.47|12146.13|12146.13|12146.13|12146.13|12145.47|12145.47|0
1617706290000|2021-04-06 10:51:30|12145.96|12145.96|12146.76|12146.76|12146.76|12146.76|12145.96|12145.96|0
1617706300000|2021-04-06 10:51:40|12146.93|12146.93|12145.97|12145.97|12146.93|12146.93|12145.97|12145.97|0
1617706310000|2021-04-06 10:51:50|12146.16|12146.16|12146.28|12146.28|12146.28|12146.28|12146.16|12146.16|0
1617706320000|2021-04-06 10:52:00|12146.13|12146.13|12146.36|12146.36|12146.36|12146.36|12146.13|12146.13|0
1617706330000|2021-04-06 10:52:10|12145.89|12145.89|12144.83|12144.83|12145.89|12145.89|12144.08|12144.08|0
1617706340000|2021-04-06 10:52:20|12144.51|12144.51|12143.62|12143.62|12144.81|12144.81|12143.62|12143.62|0
1617706350000|2021-04-06 10:52:30|12143.18|12143.18|12143.04|12143.04|12143.18|12143.18|12143.04|12143.04|0
1617706360000|2021-04-06 10:52:40|12142.92|12142.92|12142.28|12142.28|12142.92|12142.92|12142.28|12142.28|0
1617706370000|2021-04-06 10:52:50|12142.75|12142.75|12142.88|12142.88|12143.07|12143.07|12142.75|12142.75|0
1617706390000|2021-04-06 10:53:10|12143.35|12143.35|12143.43|12143.43|12143.43|12143.43|12143.35|12143.35|0
1617706400000|2021-04-06 10:53:20|12143.75|12143.75|12143.5|12143.5|12143.75|12143.75|12142.48|12142.48|0
1617706410000|2021-04-06 10:53:30|12143.77|12143.77|12143.76|12143.76|12144.07|12144.07|12143.76|12143.76|0
1617706430000|2021-04-06 10:53:50|12143.27|12143.27|12143.71|12143.71|12143.71|12143.71|12143.27|12143.27|0
1617706450000|2021-04-06 10:54:10|12143.63|12143.63|12142.83|12142.83|12143.63|12143.63|12142.83|12142.83|0
1617706460000|2021-04-06 10:54:20|12142.74|12142.74|12142.04|12142.04|12142.74|12142.74|12142.04|12142.04|0
1617706470000|2021-04-06 10:54:30|12143.21|12143.21|12144.46|12144.46|12144.46|12144.46|12143.21|12143.21|0
1617706480000|2021-04-06 10:54:40|12144.31|12144.31|12144.94|12144.94|12144.94|12144.94|12144.31|12144.31|0
1617706490000|2021-04-06 10:54:50|12144.62|12144.62|12144.62|12144.62|12144.62|12144.62|12144.62|12144.62|0
1617706510000|2021-04-06 10:55:10|12144.73|12144.73|12144.73|12144.73|12144.73|12144.73|12144.73|12144.73|0
1617706520000|2021-04-06 10:55:20|12145.05|12145.05|12146.01|12146.01|12146.01|12146.01|12145.05|12145.05|0
1617706530000|2021-04-06 10:55:30|12146.81|12146.81|12145.08|12145.08|12146.81|12146.81|12145.08|12145.08|0
1617706550000|2021-04-06 10:55:50|12145.37|12145.37|12145.37|12145.37|12145.37|12145.37|12145.37|12145.37|0
1617706560000|2021-04-06 10:56:00|12145.49|12145.49|12145.49|12145.49|12145.49|12145.49|12145.49|12145.49|0
1617706570000|2021-04-06 10:56:10|12145.35|12145.35|12145.66|12145.66|12145.98|12145.98|12145.35|12145.35|0
1617706580000|2021-04-06 10:56:20|12145.73|12145.73|12145.73|12145.73|12145.73|12145.73|12145.73|12145.73|0
1617706600000|2021-04-06 10:56:40|12145.54|12145.54|12145.42|12145.42|12145.54|12145.54|12145.42|12145.42|0
1617706610000|2021-04-06 10:56:50|12145.79|12145.79|12146.08|12146.08|12146.53|12146.53|12145.79|12145.79|0
1617706620000|2021-04-06 10:57:00|12145.78|12145.78|12147.09|12147.09|12147.09|12147.09|12145.16|12145.16|0
1617706630000|2021-04-06 10:57:10|12147.24|12147.24|12147.71|12147.71|12147.71|12147.71|12147.24|12147.24|0
1617706640000|2021-04-06 10:57:20|12147.39|12147.39|12147.39|12147.39|12147.39|12147.39|12147.39|12147.39|0
1617706650000|2021-04-06 10:57:30|12147.7|12147.7|12147.05|12147.05|12147.85|12147.85|12147.05|12147.05|0
1617706660000|2021-04-06 10:57:40|12147.13|12147.13|12146.5|12146.5|12147.13|12147.13|12146.5|12146.5|0
1617706670000|2021-04-06 10:57:50|12146.05|12146.05|12145.69|12145.69|12146.05|12146.05|12145.69|12145.69|0
1617706680000|2021-04-06 10:58:00|12145.54|12145.54|12145.39|12145.39|12145.54|12145.54|12145.39|12145.39|0
1617706720000|2021-04-06 10:58:40|12145.03|12145.03|12145.32|12145.32|12145.32|12145.32|12145.03|12145.03|0
1617706730000|2021-04-06 10:58:50|12145.51|12145.51|12145.51|12145.51|12145.51|12145.51|12145.51|12145.51|0
1617706740000|2021-04-06 10:59:00|12145.95|12145.95|12145.95|12145.95|12145.95|12145.95|12145.95|12145.95|0
1617706750000|2021-04-06 10:59:10|12146.67|12146.67|12147.17|12147.17|12147.17|12147.17|12146.67|12146.67|0
1617706760000|2021-04-06 10:59:20|12147.07|12147.07|12148.07|12148.07|12148.07|12148.07|12147.07|12147.07|0
1617706790000|2021-04-06 10:59:50|12148.23|12148.23|12148.11|12148.11|12148.23|12148.23|12148.11|12148.11|0
1617706800000|2021-04-06 11:00:00|12147.82|12147.82|12148.56|12148.56|12148.56|12148.56|12147.82|12147.82|0
1617706810000|2021-04-06 11:00:10|12148.2|12148.2|12148.3|12148.3|12148.45|12148.45|12148.2|12148.2|0
1617706820000|2021-04-06 11:00:20|12148.45|12148.45|12148.54|12148.54|12148.54|12148.54|12148.2|12148.2|0
1617706850000|2021-04-06 11:00:50|12148.83|12148.83|12148.83|12148.83|12148.83|12148.83|12148.83|12148.83|0
1617706870000|2021-04-06 11:01:10|12148.68|12148.68|12148.68|12148.68|12148.68|12148.68|12148.68|12148.68|0
1617706880000|2021-04-06 11:01:20|12148.49|12148.49|12148.49|12148.49|12148.49|12148.49|12148.49|12148.49|0
1617706910000|2021-04-06 11:01:50|12148.81|12148.81|12148.81|12148.81|12148.81|12148.81|12148.81|12148.81|0
1617706920000|2021-04-06 11:02:00|12148.66|12148.66|12150.1|12150.1|12150.1|12150.1|12148.66|12148.66|0
1617706940000|2021-04-06 11:02:20|12149.73|12149.73|12149.54|12149.54|12149.73|12149.73|12149.54|12149.54|0
1617706950000|2021-04-06 11:02:30|12149.43|12149.43|12149.54|12149.54|12149.54|12149.54|12149.43|12149.43|0
1617706960000|2021-04-06 11:02:40|12149.07|12149.07|12149.56|12149.56|12150.02|12150.02|12148.75|12148.75|0
1617706970000|2021-04-06 11:02:50|12149.76|12149.76|12151.02|12151.02|12151.02|12151.02|12149.76|12149.76|0
1617706980000|2021-04-06 11:03:00|12151.17|12151.17|12151.33|12151.33|12151.33|12151.33|12151.17|12151.17|0
1617706990000|2021-04-06 11:03:10|12151.56|12151.56|12151.48|12151.48|12151.56|12151.56|12151.33|12151.33|0
1617707000000|2021-04-06 11:03:20|12151.04|12151.04|12150.3|12150.3|12151.04|12151.04|12150.3|12150.3|0
1617707010000|2021-04-06 11:03:30|12149.98|12149.98|12149.62|12149.62|12149.98|12149.98|12149.62|12149.62|0
1617707020000|2021-04-06 11:03:40|12149.43|12149.43|12149.07|12149.07|12149.88|12149.88|12149.07|12149.07|0
1617707030000|2021-04-06 11:03:50|12149.26|12149.26|12149.26|12149.26|12149.26|12149.26|12149.26|12149.26|0
1617707050000|2021-04-06 11:04:10|12148.46|12148.46|12148.58|12148.58|12148.58|12148.58|12148.46|12148.46|0
1617707060000|2021-04-06 11:04:20|12148.21|12148.21|12147.9|12147.9|12148.21|12148.21|12147.9|12147.9|0
1617707090000|2021-04-06 11:04:50|12147.79|12147.79|12147.79|12147.79|12147.79|12147.79|12147.79|12147.79|0
1617707110000|2021-04-06 11:05:10|12147.47|12147.47|12147.47|12147.47|12147.47|12147.47|12147.47|12147.47|0
1617707120000|2021-04-06 11:05:20|12148.34|12148.34|12148.34|12148.34|12148.34|12148.34|12148.34|12148.34|0
1617707150000|2021-04-06 11:05:50|12148.49|12148.49|12148.49|12148.49|12148.49|12148.49|12148.49|12148.49|0
1617707160000|2021-04-06 11:06:00|12147.69|12147.69|12147.58|12147.58|12147.69|12147.69|12147.58|12147.58|0
1617707180000|2021-04-06 11:06:20|12146.77|12146.77|12146.65|12146.65|12146.77|12146.77|12146.65|12146.65|0
1617707210000|2021-04-06 11:06:50|12146.84|12146.84|12147.16|12147.16|12147.16|12147.16|12146.84|12146.84|0
1617707220000|2021-04-06 11:07:00|12146.98|12146.98|12147.42|12147.42|12147.42|12147.42|12146.49|12146.49|0
1617707230000|2021-04-06 11:07:10|12147.18|12147.18|12147.18|12147.18|12147.18|12147.18|12147.18|12147.18|0
1617707250000|2021-04-06 11:07:30|12147.03|12147.03|12147.03|12147.03|12147.03|12147.03|12147.03|12147.03|0
1617707260000|2021-04-06 11:07:40|12146.91|12146.91|12146.79|12146.79|12146.91|12146.91|12146.79|12146.79|0
1617707270000|2021-04-06 11:07:50|12147.02|12147.02|12145.99|12145.99|12147.02|12147.02|12145.99|12145.99|0
1617707280000|2021-04-06 11:08:00|12146.19|12146.19|12146.19|12146.19|12146.19|12146.19|12146.19|12146.19|0
1617707290000|2021-04-06 11:08:10|12146.06|12146.06|12146.06|12146.06|12146.06|12146.06|12146.06|12146.06|0
1617707310000|2021-04-06 11:08:30|12145.88|12145.88|12145.73|12145.73|12145.88|12145.88|12145.73|12145.73|0
1617707340000|2021-04-06 11:09:00|12145.61|12145.61|12145.49|12145.49|12145.61|12145.61|12145.49|12145.49|0
1617707370000|2021-04-06 11:09:30|12145.19|12145.19|12145.1|12145.1|12145.19|12145.19|12145.1|12145.1|0
1617707380000|2021-04-06 11:09:40|12145.55|12145.55|12145.99|12145.99|12145.99|12145.99|12145.55|12145.55|0
1617707400000|2021-04-06 11:10:00|12145.55|12145.55|12146.01|12146.01|12146.01|12146.01|12145.55|12145.55|0
1617707410000|2021-04-06 11:10:10|12146.96|12146.96|12147.65|12147.65|12147.65|12147.65|12146.96|12146.96|0
1617707420000|2021-04-06 11:10:20|12147.53|12147.53|12147.96|12147.96|12147.96|12147.96|12147.53|12147.53|0
1617707430000|2021-04-06 11:10:30|12149.19|12149.19|12149.19|12149.19|12149.19|12149.19|12149.19|12149.19|0
1617707440000|2021-04-06 11:10:40|12148.57|12148.57|12148.75|12148.75|12148.75|12148.75|12148.16|12148.16|0
1617707460000|2021-04-06 11:11:00|12148.31|12148.31|12148.31|12148.31|12148.31|12148.31|12148.31|12148.31|0
1617707470000|2021-04-06 11:11:10|12148.61|12148.61|12149.42|12149.42|12149.42|12149.42|12148.61|12148.61|0
1617707490000|2021-04-06 11:11:30|12149.05|12149.05|12149.37|12149.37|12149.37|12149.37|12149.05|12149.05|0
1617707500000|2021-04-06 11:11:40|12149.6|12149.6|12149.6|12149.6|12149.6|12149.6|12149.6|12149.6|0
1617707510000|2021-04-06 11:11:50|12149.47|12149.47|12149.11|12149.11|12149.47|12149.47|12149.11|12149.11|0
1617707520000|2021-04-06 11:12:00|12149.74|12149.74|12148.52|12148.52|12149.74|12149.74|12147.91|12147.91|0
1617707540000|2021-04-06 11:12:20|12148.87|12148.87|12149.05|12149.05|12149.05|12149.05|12148.87|12148.87|0
1617707560000|2021-04-06 11:12:40|12149.23|12149.23|12149.23|12149.23|12149.23|12149.23|12149.23|12149.23|0
1617707570000|2021-04-06 11:12:50|12149.48|12149.48|12149.17|12149.17|12149.48|12149.48|12149.01|12149.01|0
1617707590000|2021-04-06 11:13:10|12148.87|12148.87|12148.56|12148.56|12148.87|12148.87|12148.56|12148.56|0
1617707670000|2021-04-06 11:14:30|12148.24|12148.24|12148.24|12148.24|12148.24|12148.24|12148.24|12148.24|0
1617707680000|2021-04-06 11:14:40|12147.61|12147.61|12149.05|12149.05|12149.05|12149.05|12147.61|12147.61|0
1617707690000|2021-04-06 11:14:50|12149.2|12149.2|12149.2|12149.2|12149.2|12149.2|12149.2|12149.2|0
1617707700000|2021-04-06 11:15:00|12149.83|12149.83|12149.08|12149.08|12149.83|12149.83|12149.08|12149.08|0
1617707710000|2021-04-06 11:15:10|12148.19|12148.19|12148.19|12148.19|12148.19|12148.19|12148.19|12148.19|0
1617707720000|2021-04-06 11:15:20|12148.64|12148.64|12149.25|12149.25|12149.25|12149.25|12148.64|12148.64|0
1617707750000|2021-04-06 11:15:50|12149.49|12149.49|12149.93|12149.93|12149.93|12149.93|12149.49|12149.49|0
1617707770000|2021-04-06 11:16:10|12150.39|12150.39|12150.39|12150.39|12150.39|12150.39|12150.39|12150.39|0
1617707780000|2021-04-06 11:16:20|12149.95|12149.95|12149.95|12149.95|12149.95|12149.95|12149.95|12149.95|0
1617707790000|2021-04-06 11:16:30|12150.07|12150.07|12150.19|12150.19|12150.19|12150.19|12150.07|12150.07|0
1617707800000|2021-04-06 11:16:40|12150.08|12150.08|12149.92|12149.92|12150.08|12150.08|12149.92|12149.92|0
1617707830000|2021-04-06 11:17:10|12150.24|12150.24|12150.48|12150.48|12150.48|12150.48|12150.24|12150.24|0
1617707840000|2021-04-06 11:17:20|12150.24|12150.24|12150.24|12150.24|12150.24|12150.24|12150.24|12150.24|0
1617707850000|2021-04-06 11:17:30|12150.12|12150.12|12150|12150|12150.12|12150.12|12150|12150|0
1617707870000|2021-04-06 11:17:50|12149.85|12149.85|12149.85|12149.85|12149.85|12149.85|12149.85|12149.85|0
1617707880000|2021-04-06 11:18:00|12149.77|12149.77|12150.61|12150.61|12150.61|12150.61|12149.77|12149.77|0
1617707890000|2021-04-06 11:18:10|12150.9|12150.9|12151.82|12151.82|12152.11|12152.11|12150.9|12150.9|0
1617707900000|2021-04-06 11:18:20|12151.01|12151.01|12151.01|12151.01|12151.01|12151.01|12151.01|12151.01|0
1617707910000|2021-04-06 11:18:30|12152.65|12152.65|12152.29|12152.29|12152.65|12152.65|12152.29|12152.29|0
1617707920000|2021-04-06 11:18:40|12152.44|12152.44|12152.44|12152.44|12152.44|12152.44|12152.44|12152.44|0
1617707940000|2021-04-06 11:19:00|12152|12152|12153.3|12153.3|12153.3|12153.3|12152|12152|0
1617707950000|2021-04-06 11:19:10|12154.9|12154.9|12155.83|12155.83|12155.83|12155.83|12154.9|12154.9|0
1617707960000|2021-04-06 11:19:20|12156.02|12156.02|12156.69|12156.69|12156.69|12156.69|12156.02|12156.02|0
1617707970000|2021-04-06 11:19:30|12156.57|12156.57|12155.77|12155.77|12156.69|12156.69|12155.77|12155.77|0
1617707990000|2021-04-06 11:19:50|12155.96|12155.96|12155.96|12155.96|12155.96|12155.96|12155.15|12155.15|0
1617708000000|2021-04-06 11:20:00|12155.77|12155.77|12155.88|12155.88|12155.88|12155.88|12155.77|12155.77|0
1617708010000|2021-04-06 11:20:10|12156.31|12156.31|12156.31|12156.31|12156.31|12156.31|12156.31|12156.31|0
1617708030000|2021-04-06 11:20:30|12156.75|12156.75|12157.56|12157.56|12157.56|12157.56|12156.75|12156.75|0
1617708080000|2021-04-06 11:21:20|12157.32|12157.32|12157.32|12157.32|12157.32|12157.32|12157.32|12157.32|0
1617708090000|2021-04-06 11:21:30|12157.76|12157.76|12157.94|12157.94|12157.94|12157.94|12157.76|12157.76|0
1617708100000|2021-04-06 11:21:40|12158.25|12158.25|12158.47|12158.47|12158.47|12158.47|12158.25|12158.25|0
1617708120000|2021-04-06 11:22:00|12158.03|12158.03|12158.25|12158.25|12158.25|12158.25|12158.03|12158.03|0
1617708130000|2021-04-06 11:22:10|12158.61|12158.61|12158.43|12158.43|12158.61|12158.61|12158.43|12158.43|0
1617708140000|2021-04-06 11:22:20|12158.73|12158.73|12158.29|12158.29|12158.73|12158.73|12158.29|12158.29|0
1617708150000|2021-04-06 11:22:30|12158.07|12158.07|12158.39|12158.39|12158.39|12158.39|12158.07|12158.07|0
1617708160000|2021-04-06 11:22:40|12158.54|12158.54|12158.54|12158.54|12158.54|12158.54|12158.54|12158.54|0
1617708170000|2021-04-06 11:22:50|12158.22|12158.22|12158.07|12158.07|12158.39|12158.39|12158.07|12158.07|0
1617708180000|2021-04-06 11:23:00|12157.75|12157.75|12156.7|12156.7|12157.75|12157.75|12156.7|12156.7|0
1617708190000|2021-04-06 11:23:10|12156.8|12156.8|12156.8|12156.8|12156.8|12156.8|12156.8|12156.8|0
1617708200000|2021-04-06 11:23:20|12157.11|12157.11|12156.67|12156.67|12157.11|12157.11|12156.67|12156.67|0
1617708230000|2021-04-06 11:23:50|12156.82|12156.82|12156.9|12156.9|12156.96|12156.96|12156.52|12156.52|0
1617708240000|2021-04-06 11:24:00|12157.21|12157.21|12157.99|12157.99|12157.99|12157.99|12157.21|12157.21|0
1617708260000|2021-04-06 11:24:20|12158.49|12158.49|12158.49|12158.49|12158.57|12158.57|12158.49|12158.49|0
1617708290000|2021-04-06 11:24:50|12158.18|12158.18|12158.18|12158.18|12158.18|12158.18|12158.18|12158.18|0
1617708310000|2021-04-06 11:25:10|12158.04|12158.04|12158.04|12158.04|12158.04|12158.04|12158.04|12158.04|0
1617708320000|2021-04-06 11:25:20|12158.36|12158.36|12158.36|12158.36|12158.36|12158.36|12158.36|12158.36|0
1617708330000|2021-04-06 11:25:30|12158.54|12158.54|12157.15|12157.15|12158.54|12158.54|12157.15|12157.15|0
1617708340000|2021-04-06 11:25:40|12157.51|12157.51|12157.93|12157.93|12157.93|12157.93|12157.51|12157.51|0
1617708370000|2021-04-06 11:26:10|12158.13|12158.13|12158.13|12158.13|12158.13|12158.13|12158.13|12158.13|0
1617708380000|2021-04-06 11:26:20|12159.01|12159.01|12159.45|12159.45|12159.45|12159.45|12159.01|12159.01|0
1617708390000|2021-04-06 11:26:30|12160.09|12160.09|12160.45|12160.45|12160.45|12160.45|12160.09|12160.09|0
1617708400000|2021-04-06 11:26:40|12160.02|12160.02|12160.16|12160.16|12160.32|12160.32|12160.02|12160.02|0
1617708410000|2021-04-06 11:26:50|12159.99|12159.99|12160.71|12160.71|12160.79|12160.79|12159.99|12159.99|0
1617708420000|2021-04-06 11:27:00|12161.17|12161.17|12161.44|12161.44|12161.44|12161.44|12160.87|12160.87|0
1617708430000|2021-04-06 11:27:10|12162.71|12162.71|12162.71|12162.71|12163.05|12163.05|12162.71|12162.71|0
1617708440000|2021-04-06 11:27:20|12162.37|12162.37|12162.7|12162.7|12162.71|12162.71|12162.37|12162.37|0
1617708450000|2021-04-06 11:27:30|12162.3|12162.3|12162.3|12162.3|12162.3|12162.3|12162.3|12162.3|0
1617708460000|2021-04-06 11:27:40|12161.86|12161.86|12161.86|12161.86|12161.86|12161.86|12161.86|12161.86|0
1617708470000|2021-04-06 11:27:50|12161.75|12161.75|12161.75|12161.75|12161.75|12161.75|12161.75|12161.75|0
1617708480000|2021-04-06 11:28:00|12162.2|12162.2|12162.2|12162.2|12162.2|12162.2|12162.2|12162.2|0
1617708490000|2021-04-06 11:28:10|12161.75|12161.75|12161.75|12161.75|12161.75|12161.75|12161.75|12161.75|0
1617708510000|2021-04-06 11:28:30|12161.9|12161.9|12162.37|12162.37|12162.37|12162.37|12161.9|12161.9|0
1617708520000|2021-04-06 11:28:40|12162.52|12162.52|12162.52|12162.52|12162.52|12162.52|12162.52|12162.52|0
1617708530000|2021-04-06 11:28:50|12162.71|12162.71|12162.52|12162.52|12162.71|12162.71|12162.52|12162.52|0
1617708540000|2021-04-06 11:29:00|12161.88|12161.88|12161.88|12161.88|12161.88|12161.88|12161.88|12161.88|0
1617708550000|2021-04-06 11:29:10|12161.98|12161.98|12161.98|12161.98|12161.98|12161.98|12161.98|12161.98|0
1617708560000|2021-04-06 11:29:20|12161.82|12161.82|12161.82|12161.82|12161.82|12161.82|12161.82|12161.82|0
1617708570000|2021-04-06 11:29:30|12161.73|12161.73|12161.73|12161.73|12161.73|12161.73|12161.73|12161.73|0
1617708580000|2021-04-06 11:29:40|12161.54|12161.54|12161.35|12161.35|12161.54|12161.54|12161.35|12161.35|0
1617708590000|2021-04-06 11:29:50|12161.81|12161.81|12161.81|12161.81|12161.81|12161.81|12161.81|12161.81|0
1617708600000|2021-04-06 11:30:00|12163.42|12163.42|12164.07|12164.07|12164.07|12164.07|12163.38|12163.38|0
1617708610000|2021-04-06 11:30:10|12163.62|12163.62|12163.28|12163.28|12163.62|12163.62|12163.28|12163.28|0
1617708620000|2021-04-06 11:30:20|12163.05|12163.05|12163.05|12163.05|12163.05|12163.05|12163.05|12163.05|0
1617708640000|2021-04-06 11:30:40|12162.86|12162.86|12163.22|12163.22|12163.22|12163.22|12162.86|12162.86|0
1617708650000|2021-04-06 11:30:50|12163.29|12163.29|12163.29|12163.29|12163.29|12163.29|12163.29|12163.29|0
1617708660000|2021-04-06 11:31:00|12163.04|12163.04|12162.72|12162.72|12163.04|12163.04|12162.72|12162.72|0
1617708670000|2021-04-06 11:31:10|12162.55|12162.55|12162.55|12162.55|12162.55|12162.55|12162.55|12162.55|0
1617708680000|2021-04-06 11:31:20|12162.25|12162.25|12162.35|12162.35|12162.86|12162.86|12162.25|12162.25|0
1617708700000|2021-04-06 11:31:40|12162.21|12162.21|12162.21|12162.21|12162.21|12162.21|12162.21|12162.21|0
1617708730000|2021-04-06 11:32:10|12161.84|12161.84|12161.84|12161.84|12161.84|12161.84|12161.84|12161.84|0
1617708770000|2021-04-06 11:32:50|12161.04|12161.04|12161.04|12161.04|12161.04|12161.04|12161.04|12161.04|0
1617708780000|2021-04-06 11:33:00|12161.4|12161.4|12161.04|12161.04|12161.4|12161.4|12161.04|12161.04|0
1617708800000|2021-04-06 11:33:20|12160.97|12160.97|12160.97|12160.97|12160.97|12160.97|12160.34|12160.34|0
1617708810000|2021-04-06 11:33:30|12161.34|12161.34|12160.06|12160.06|12161.34|12161.34|12160.06|12160.06|0
1617708820000|2021-04-06 11:33:40|12160.38|12160.38|12161.26|12161.26|12161.26|12161.26|12160.38|12160.38|0
1617708850000|2021-04-06 11:34:10|12161.64|12161.64|12161.64|12161.64|12161.64|12161.64|12161.64|12161.64|0
1617708860000|2021-04-06 11:34:20|12162.44|12162.44|12162.44|12162.44|12162.44|12162.44|12162.44|12162.44|0
1617708900000|2021-04-06 11:35:00|12163.08|12163.08|12163.4|12163.4|12163.4|12163.4|12163.08|12163.08|0
1617708910000|2021-04-06 11:35:10|12163.25|12163.25|12163.15|12163.15|12163.25|12163.25|12163.15|12163.15|0
1617708930000|2021-04-06 11:35:30|12163.24|12163.24|12164.11|12164.11|12164.11|12164.11|12163.24|12163.24|0
1617708940000|2021-04-06 11:35:40|12163.75|12163.75|12163.75|12163.75|12163.75|12163.75|12163.75|12163.75|0
1617708950000|2021-04-06 11:35:50|12163.3|12163.3|12163.3|12163.3|12163.3|12163.3|12163.3|12163.3|0
1617708960000|2021-04-06 11:36:00|12163.61|12163.61|12163.61|12163.61|12163.61|12163.61|12163.61|12163.61|0
1617708970000|2021-04-06 11:36:10|12163.41|12163.41|12163.07|12163.07|12163.41|12163.41|12163.07|12163.07|0
1617708980000|2021-04-06 11:36:20|12162.93|12162.93|12163.37|12163.37|12163.37|12163.37|12162.93|12162.93|0
1617709000000|2021-04-06 11:36:40|12162.57|12162.57|12163.05|12163.05|12163.05|12163.05|12162.57|12162.57|0
1617709010000|2021-04-06 11:36:50|12162.43|12162.43|12162.43|12162.43|12162.43|12162.43|12162.43|12162.43|0
1617709020000|2021-04-06 11:37:00|12161.87|12161.87|12162.43|12162.43|12162.43|12162.43|12161.87|12161.87|0
1617709030000|2021-04-06 11:37:10|12162.28|12162.28|12162.55|12162.55|12162.55|12162.55|12162.18|12162.18|0
1617709040000|2021-04-06 11:37:20|12162.71|12162.71|12162.71|12162.71|12162.71|12162.71|12162.71|12162.71|0
1617709090000|2021-04-06 11:38:10|12162.39|12162.39|12163.48|12163.48|12163.48|12163.48|12162.39|12162.39|0
1617709100000|2021-04-06 11:38:20|12162.68|12162.68|12162.31|12162.31|12162.68|12162.68|12162.31|12162.31|0
1617709110000|2021-04-06 11:38:30|12162.08|12162.08|12162.08|12162.08|12162.08|12162.08|12162.08|12162.08|0
1617709120000|2021-04-06 11:38:40|12162.52|12162.52|12162.52|12162.52|12162.52|12162.52|12162.52|12162.52|0
1617709140000|2021-04-06 11:39:00|12162.4|12162.4|12162.73|12162.73|12162.85|12162.85|12162.4|12162.4|0
1617709170000|2021-04-06 11:39:30|12163.16|12163.16|12163.16|12163.16|12163.16|12163.16|12163.16|12163.16|0
1617709180000|2021-04-06 11:39:40|12163.08|12163.08|12163|12163|12163.08|12163.08|12163|12163|0
1617709190000|2021-04-06 11:39:50|12162.69|12162.69|12162.69|12162.69|12162.69|12162.69|12162.69|12162.69|0
1617709200000|2021-04-06 11:40:00|12162.25|12162.25|12161.1|12161.1|12162.25|12162.25|12161.1|12161.1|0
1617709210000|2021-04-06 11:40:10|12161.82|12161.82|12161.68|12161.68|12161.82|12161.82|12161.53|12161.53|0
1617709220000|2021-04-06 11:40:20|12161.82|12161.82|12161.82|12161.82|12161.82|12161.82|12161.82|12161.82|0
1617709230000|2021-04-06 11:40:30|12162.19|12162.19|12162.19|12162.19|12162.19|12162.19|12162.19|12162.19|0
1617709250000|2021-04-06 11:40:50|12162.65|12162.65|12162.65|12162.65|12162.65|12162.65|12162.65|12162.65|0
1617709260000|2021-04-06 11:41:00|12162.19|12162.19|12162.19|12162.19|12162.19|12162.19|12162.19|12162.19|0
1617709270000|2021-04-06 11:41:10|12161.82|12161.82|12161.74|12161.74|12161.82|12161.82|12161.74|12161.74|0
1617709290000|2021-04-06 11:41:30|12161.43|12161.43|12161.06|12161.06|12161.43|12161.43|12161.06|12161.06|0
1617709310000|2021-04-06 11:41:50|12160.25|12160.25|12160.4|12160.4|12160.4|12160.4|12159.96|12159.96|0
1617709320000|2021-04-06 11:42:00|12160.31|12160.31|12159.51|12159.51|12160.31|12160.31|12159.51|12159.51|0
1617709330000|2021-04-06 11:42:10|12159.36|12159.36|12158.78|12158.78|12159.36|12159.36|12158.78|12158.78|0
1617709340000|2021-04-06 11:42:20|12158.14|12158.14|12158.14|12158.14|12158.14|12158.14|12158.14|12158.14|0
1617709350000|2021-04-06 11:42:30|12159.02|12159.02|12159.02|12159.02|12159.02|12159.02|12159.02|12159.02|0
1617709360000|2021-04-06 11:42:40|12159.17|12159.17|12159.66|12159.66|12159.66|12159.66|12158.85|12158.85|0
1617709370000|2021-04-06 11:42:50|12160.09|12160.09|12159.78|12159.78|12160.09|12160.09|12159.78|12159.78|0
1617709380000|2021-04-06 11:43:00|12159.34|12159.34|12159.34|12159.34|12159.34|12159.34|12159.34|12159.34|0
1617709390000|2021-04-06 11:43:10|12160.06|12160.06|12160.06|12160.06|12160.06|12160.06|12160.06|12160.06|0
1617709400000|2021-04-06 11:43:20|12160.21|12160.21|12160.21|12160.21|12160.21|12160.21|12160.21|12160.21|0
1617709420000|2021-04-06 11:43:40|12160.11|12160.11|12160.11|12160.11|12160.11|12160.11|12160.11|12160.11|0
1617709430000|2021-04-06 11:43:50|12160.26|12160.26|12159.46|12159.46|12160.26|12160.26|12159.46|12159.46|0
1617709440000|2021-04-06 11:44:00|12159.65|12159.65|12159.65|12159.65|12159.65|12159.65|12159.65|12159.65|0
1617709450000|2021-04-06 11:44:10|12159.77|12159.77|12159.67|12159.67|12159.77|12159.77|12159.67|12159.67|0
1617709480000|2021-04-06 11:44:40|12159.49|12159.49|12159.49|12159.49|12159.49|12159.49|12159.49|12159.49|0
1617709490000|2021-04-06 11:44:50|12159.12|12159.12|12159.12|12159.12|12159.12|12159.12|12159.12|12159.12|0
1617709500000|2021-04-06 11:45:00|12159.32|12159.32|12159.23|12159.23|12159.66|12159.66|12158.94|12158.94|0
1617709520000|2021-04-06 11:45:20|12159.59|12159.59|12159.59|12159.59|12159.59|12159.59|12159.59|12159.59|0
1617709530000|2021-04-06 11:45:30|12159.23|12159.23|12161.45|12161.45|12161.45|12161.45|12159.04|12159.04|0
1617709540000|2021-04-06 11:45:40|12162.25|12162.25|12162.25|12162.25|12162.25|12162.25|12162.25|12162.25|0
1617709550000|2021-04-06 11:45:50|12161.81|12161.81|12162.11|12162.11|12162.11|12162.11|12161.67|12161.67|0
1617709570000|2021-04-06 11:46:10|12161.8|12161.8|12161.8|12161.8|12161.8|12161.8|12161.8|12161.8|0
1617709580000|2021-04-06 11:46:20|12161.95|12161.95|12161.76|12161.76|12161.95|12161.95|12161.76|12161.76|0
1617709630000|2021-04-06 11:47:10|12162.12|12162.12|12162.12|12162.12|12162.12|12162.12|12162.12|12162.12|0
1617709650000|2021-04-06 11:47:30|12161.89|12161.89|12162.04|12162.04|12162.04|12162.04|12161.89|12161.89|0
1617709660000|2021-04-06 11:47:40|12161.81|12161.81|12161.81|12161.81|12161.81|12161.81|12161.81|12161.81|0
1617709670000|2021-04-06 11:47:50|12161.99|12161.99|12161.99|12161.99|12161.99|12161.99|12161.99|12161.99|0
1617709680000|2021-04-06 11:48:00|12161.87|12161.87|12161.99|12161.99|12161.99|12161.99|12161.87|12161.87|0
1617709690000|2021-04-06 11:48:10|12161.87|12161.87|12161.91|12161.91|12161.91|12161.91|12161.75|12161.75|0
1617709730000|2021-04-06 11:48:50|12161.1|12161.1|12159.78|12159.78|12161.1|12161.1|12159.78|12159.78|0
1617709740000|2021-04-06 11:49:00|12160.09|12160.09|12160.24|12160.24|12160.39|12160.39|12160.09|12160.09|0
1617709750000|2021-04-06 11:49:10|12160.38|12160.38|12160.38|12160.38|12160.38|12160.38|12160.38|12160.38|0
1617709770000|2021-04-06 11:49:30|12160.32|12160.32|12160.46|12160.46|12160.46|12160.46|12160.32|12160.32|0
1617709780000|2021-04-06 11:49:40|12161.27|12161.27|12161.79|12161.79|12162.26|12162.26|12161.27|12161.27|0
1617709800000|2021-04-06 11:50:00|12161.63|12161.63|12161.63|12161.63|12161.63|12161.63|12161.63|12161.63|0
1617709810000|2021-04-06 11:50:10|12161.72|12161.72|12161.72|12161.72|12161.72|12161.72|12161.72|12161.72|0
1617709820000|2021-04-06 11:50:20|12160.92|12160.92|12161.2|12161.2|12161.2|12161.2|12160.8|12160.8|0
1617709830000|2021-04-06 11:50:30|12160.75|12160.75|12160.75|12160.75|12160.75|12160.75|12160.75|12160.75|0
1617709840000|2021-04-06 11:50:40|12160.39|12160.39|12160.58|12160.58|12160.58|12160.58|12160.39|12160.39|0
1617709850000|2021-04-06 11:50:50|12160.19|12160.19|12160.25|12160.25|12160.25|12160.25|12160.04|12160.04|0
1617709860000|2021-04-06 11:51:00|12160.44|12160.44|12160.44|12160.44|12160.44|12160.44|12160.44|12160.44|0
1617709870000|2021-04-06 11:51:10|12160.75|12160.75|12161.67|12161.67|12161.67|12161.67|12160.75|12160.75|0
1617709880000|2021-04-06 11:51:20|12161.82|12161.82|12160.98|12160.98|12161.82|12161.82|12160.98|12160.98|0
1617709900000|2021-04-06 11:51:40|12160.67|12160.67|12161.1|12161.1|12161.1|12161.1|12160.67|12160.67|0
1617709920000|2021-04-06 11:52:00|12161.4|12161.4|12161.4|12161.4|12161.4|12161.4|12161.4|12161.4|0
1617709930000|2021-04-06 11:52:10|12161.3|12161.3|12160.48|12160.48|12161.3|12161.3|12160.48|12160.48|0
1617709940000|2021-04-06 11:52:20|12160.34|12160.34|12159.58|12159.58|12160.34|12160.34|12159.58|12159.58|0
1617709950000|2021-04-06 11:52:30|12159.9|12159.9|12159.9|12159.9|12159.9|12159.9|12159.9|12159.9|0
1617709990000|2021-04-06 11:53:10|12160.23|12160.23|12160.56|12160.56|12160.56|12160.56|12160.23|12160.23|0
1617710010000|2021-04-06 11:53:30|12160.8|12160.8|12160.99|12160.99|12160.99|12160.99|12160.8|12160.8|0
1617710040000|2021-04-06 11:54:00|12160.84|12160.84|12160.96|12160.96|12160.96|12160.96|12160.84|12160.84|0
1617710050000|2021-04-06 11:54:10|12160.09|12160.09|12159.65|12159.65|12160.53|12160.53|12159.65|12159.65|0
1617710060000|2021-04-06 11:54:20|12158.94|12158.94|12158.94|12158.94|12158.94|12158.94|12158.94|12158.94|0
1617710070000|2021-04-06 11:54:30|12158.14|12158.14|12158.14|12158.14|12158.14|12158.14|12158.14|12158.14|0
1617710100000|2021-04-06 11:55:00|12157.94|12157.94|12157.46|12157.46|12157.94|12157.94|12157.46|12157.46|0
1617710110000|2021-04-06 11:55:10|12157.31|12157.31|12157.69|12157.69|12157.69|12157.69|12157.09|12157.09|0
1617710120000|2021-04-06 11:55:20|12157.32|12157.32|12157.96|12157.96|12157.96|12157.96|12157.32|12157.32|0
1617710130000|2021-04-06 11:55:30|12157.7|12157.7|12157.87|12157.87|12157.87|12157.87|12157.7|12157.7|0
1617710160000|2021-04-06 11:56:00|12157.68|12157.68|12157.66|12157.66|12157.68|12157.68|12157.51|12157.51|0
1617710170000|2021-04-06 11:56:10|12157.98|12157.98|12157.34|12157.34|12157.98|12157.98|12157.34|12157.34|0
1617710180000|2021-04-06 11:56:20|12156.98|12156.98|12156.62|12156.62|12156.98|12156.98|12156.62|12156.62|0
1617710200000|2021-04-06 11:56:40|12156.8|12156.8|12157.97|12157.97|12157.97|12157.97|12156.8|12156.8|0
1617710220000|2021-04-06 11:57:00|12157.59|12157.59|12157.59|12157.59|12157.59|12157.59|12157.59|12157.59|0
1617710230000|2021-04-06 11:57:10|12157.71|12157.71|12157.71|12157.71|12157.71|12157.71|12157.71|12157.71|0
1617710240000|2021-04-06 11:57:20|12157.86|12157.86|12157.41|12157.41|12157.86|12157.86|12157.41|12157.41|0
1617710260000|2021-04-06 11:57:40|12157.22|12157.22|12157.22|12157.22|12157.22|12157.22|12157.22|12157.22|0
1617710280000|2021-04-06 11:58:00|12157.54|12157.54|12157.54|12157.54|12157.54|12157.54|12157.54|12157.54|0
1617710290000|2021-04-06 11:58:10|12157.64|12157.64|12157.64|12157.64|12157.64|12157.64|12157.64|12157.64|0
1617710300000|2021-04-06 11:58:20|12157.15|12157.15|12157.07|12157.07|12157.15|12157.15|12156.91|12156.91|0
1617710330000|2021-04-06 11:58:50|12156.89|12156.89|12157.04|12157.04|12157.04|12157.04|12156.89|12156.89|0
1617710340000|2021-04-06 11:59:00|12156.23|12156.23|12156.23|12156.23|12156.23|12156.23|12155.43|12155.43|0
1617710350000|2021-04-06 11:59:10|12155.43|12155.43|12155.43|12155.43|12155.43|12155.43|12155.43|12155.43|0
1617710370000|2021-04-06 11:59:30|12156|12156|12155.27|12155.27|12156|12156|12155.27|12155.27|0
1617710380000|2021-04-06 11:59:40|12155.35|12155.35|12155.35|12155.35|12155.35|12155.35|12155.35|12155.35|0
1617710390000|2021-04-06 11:59:50|12155.52|12155.52|12156.38|12156.38|12156.38|12156.38|12155.52|12155.52|0
1617710400000|2021-04-06 12:00:00|12155.95|12155.95|12154.71|12154.71|12155.95|12155.95|12154.71|12154.71|0
1617710410000|2021-04-06 12:00:10|12154.94|12154.94|12153.26|12153.26|12154.94|12154.94|12153.26|12153.26|0
1617710420000|2021-04-06 12:00:20|12153.03|12153.03|12153.03|12153.03|12153.03|12153.03|12153.03|12153.03|0
1617710430000|2021-04-06 12:00:30|12152.86|12152.86|12152.32|12152.32|12152.86|12152.86|12152.32|12152.32|0
1617710450000|2021-04-06 12:00:50|12151.59|12151.59|12151.96|12151.96|12151.96|12151.96|12151.59|12151.59|0
1617710460000|2021-04-06 12:01:00|12152.32|12152.32|12152.83|12152.83|12152.83|12152.83|12152.32|12152.32|0
1617710470000|2021-04-06 12:01:10|12152.39|12152.39|12151.51|12151.51|12152.39|12152.39|12151.51|12151.51|0
1617710480000|2021-04-06 12:01:20|12151.13|12151.13|12151.13|12151.13|12151.13|12151.13|12151.13|12151.13|0
1617710500000|2021-04-06 12:01:40|12150.69|12150.69|12150.69|12150.69|12150.69|12150.69|12150.69|12150.69|0
1617710510000|2021-04-06 12:01:50|12151.57|12151.57|12151.5|12151.5|12151.57|12151.57|12151.5|12151.5|0
1617710520000|2021-04-06 12:02:00|12151.06|12151.06|12151.06|12151.06|12151.06|12151.06|12151.06|12151.06|0
1617710530000|2021-04-06 12:02:10|12150.92|12150.92|12150.92|12150.92|12150.92|12150.92|12150.92|12150.92|0
1617710540000|2021-04-06 12:02:20|12151.07|12151.07|12151.36|12151.36|12151.36|12151.36|12151.07|12151.07|0
1617710550000|2021-04-06 12:02:30|12151.55|12151.55|12151.93|12151.93|12151.93|12151.93|12151.55|12151.55|0
1617710560000|2021-04-06 12:02:40|12152.37|12152.37|12153.18|12153.18|12153.18|12153.18|12152.37|12152.37|0
1617710570000|2021-04-06 12:02:50|12153.9|12153.9|12153.9|12153.9|12153.9|12153.9|12153.9|12153.9|0
1617710580000|2021-04-06 12:03:00|12154.02|12154.02|12154.02|12154.02|12154.02|12154.02|12154.02|12154.02|0
1617710590000|2021-04-06 12:03:10|12153.66|12153.66|12156.87|12156.87|12156.87|12156.87|12153.66|12153.66|0
1617710600000|2021-04-06 12:03:20|12156.51|12156.51|12156.97|12156.97|12156.97|12156.97|12156.51|12156.51|0
1617710610000|2021-04-06 12:03:30|12157.16|12157.16|12157.16|12157.16|12157.16|12157.16|12157.16|12157.16|0
1617710630000|2021-04-06 12:03:50|12157.29|12157.29|12157.36|12157.36|12157.36|12157.36|12157.29|12157.29|0
1617710640000|2021-04-06 12:04:00|12157.48|12157.48|12157.48|12157.48|12157.48|12157.48|12157.48|12157.48|0
1617710650000|2021-04-06 12:04:10|12157.92|12157.92|12157.92|12157.92|12157.92|12157.92|12157.92|12157.92|0
1617710660000|2021-04-06 12:04:20|12157.7|12157.7|12158.03|12158.03|12158.03|12158.03|12157.7|12157.7|0
1617710680000|2021-04-06 12:04:40|12158.41|12158.41|12157.61|12157.61|12158.41|12158.41|12157.61|12157.61|0
1617710690000|2021-04-06 12:04:50|12157.16|12157.16|12156.91|12156.91|12157.16|12157.16|12156.72|12156.72|0
1617710700000|2021-04-06 12:05:00|12156.76|12156.76|12156.56|12156.56|12156.76|12156.76|12156.56|12156.56|0
1617710710000|2021-04-06 12:05:10|12156.45|12156.45|12156.55|12156.55|12156.55|12156.55|12156.31|12156.31|0
1617710730000|2021-04-06 12:05:30|12156.67|12156.67|12156.36|12156.36|12156.67|12156.67|12156.36|12156.36|0
1617710760000|2021-04-06 12:06:00|12156.21|12156.21|12157.02|12157.02|12157.02|12157.02|12156.21|12156.21|0
1617710800000|2021-04-06 12:06:40|12156.55|12156.55|12156.55|12156.55|12156.55|12156.55|12156.55|12156.55|0
1617710840000|2021-04-06 12:07:20|12156.24|12156.24|12155.44|12155.44|12156.24|12156.24|12155.44|12155.44|0
1617710850000|2021-04-06 12:07:30|12155.08|12155.08|12155.32|12155.32|12155.32|12155.32|12155.08|12155.08|0
1617710870000|2021-04-06 12:07:50|12155.62|12155.62|12155.62|12155.62|12155.62|12155.62|12155.62|12155.62|0
1617710880000|2021-04-06 12:08:00|12155.46|12155.46|12154.57|12154.57|12155.46|12155.46|12154.57|12154.57|0
1617710890000|2021-04-06 12:08:10|12154.4|12154.4|12153.95|12153.95|12154.4|12154.4|12153.95|12153.95|0
1617710900000|2021-04-06 12:08:20|12154.76|12154.76|12153.95|12153.95|12154.76|12154.76|12153.95|12153.95|0
1617710910000|2021-04-06 12:08:30|12151.55|12151.55|12151.91|12151.91|12152.35|12152.35|12151.55|12151.55|0
1617710920000|2021-04-06 12:08:40|12152.23|12152.23|12153.83|12153.83|12153.83|12153.83|12152.23|12152.23|0
1617710960000|2021-04-06 12:09:20|12153.72|12153.72|12153.72|12153.72|12153.72|12153.72|12153.72|12153.72|0
1617710970000|2021-04-06 12:09:30|12153.84|12153.84|12153.23|12153.23|12153.96|12153.96|12153.23|12153.23|0
1617711000000|2021-04-06 12:10:00|12153.59|12153.59|12154.39|12154.39|12154.39|12154.39|12153.59|12153.59|0
1617711010000|2021-04-06 12:10:10|12154.33|12154.33|12154.33|12154.33|12154.33|12154.33|12154.33|12154.33|0
1617711020000|2021-04-06 12:10:20|12154.69|12154.69|12155.13|12155.13|12155.13|12155.13|12154.69|12154.69|0
1617711030000|2021-04-06 12:10:30|12155.32|12155.32|12154.94|12154.94|12155.32|12155.32|12154.94|12154.94|0
1617711050000|2021-04-06 12:10:50|12155.26|12155.26|12155.26|12155.26|12155.26|12155.26|12155.26|12155.26|0
1617711060000|2021-04-06 12:11:00|12155.13|12155.13|12155.13|12155.13|12155.13|12155.13|12155.13|12155.13|0
1617711070000|2021-04-06 12:11:10|12154.94|12154.94|12154.94|12154.94|12154.94|12154.94|12154.94|12154.94|0
1617711080000|2021-04-06 12:11:20|12154.82|12154.82|12154.19|12154.19|12154.82|12154.82|12154.19|12154.19|0
1617711110000|2021-04-06 12:11:50|12154.63|12154.63|12154.38|12154.38|12154.63|12154.63|12154.19|12154.19|0
1617711120000|2021-04-06 12:12:00|12154.55|12154.55|12154.55|12154.55|12154.55|12154.55|12154.55|12154.55|0
1617711130000|2021-04-06 12:12:10|12153.82|12153.82|12152.26|12152.26|12153.82|12153.82|12152.26|12152.26|0
1617711140000|2021-04-06 12:12:20|12152.03|12152.03|12152.03|12152.03|12152.03|12152.03|12152.03|12152.03|0
1617711150000|2021-04-06 12:12:30|12151.88|12151.88|12152.03|12152.03|12152.03|12152.03|12151.88|12151.88|0
1617711160000|2021-04-06 12:12:40|12152.11|12152.11|12152.11|12152.11|12152.11|12152.11|12152.11|12152.11|0
1617711170000|2021-04-06 12:12:50|12151.31|12151.31|12151.31|12151.31|12151.31|12151.31|12151.31|12151.31|0
1617711180000|2021-04-06 12:13:00|12151.17|12151.17|12151.17|12151.17|12151.17|12151.17|12151.17|12151.17|0
1617711190000|2021-04-06 12:13:10|12151.3|12151.3|12151.13|12151.13|12151.3|12151.3|12151.13|12151.13|0
1617711200000|2021-04-06 12:13:20|12151|12151|12151|12151|12151|12151|12151|12151|0
1617711230000|2021-04-06 12:13:50|12150.75|12150.75|12150.95|12150.95|12150.95|12150.95|12150.51|12150.51|0
1617711240000|2021-04-06 12:14:00|12151.42|12151.42|12150.61|12150.61|12151.42|12151.42|12150.61|12150.61|0
1617711260000|2021-04-06 12:14:20|12150.84|12150.84|12150.84|12150.84|12150.84|12150.84|12150.84|12150.84|0
1617711290000|2021-04-06 12:14:50|12151.21|12151.21|12151.25|12151.25|12151.25|12151.25|12151.06|12151.06|0
1617711320000|2021-04-06 12:15:20|12150.81|12150.81|12150.37|12150.37|12150.81|12150.81|12150.37|12150.37|0
1617711340000|2021-04-06 12:15:40|12150.61|12150.61|12150.61|12150.61|12150.61|12150.61|12150.61|12150.61|0
1617711360000|2021-04-06 12:16:00|12150.85|12150.85|12150.85|12150.85|12150.85|12150.85|12150.85|12150.85|0
1617711380000|2021-04-06 12:16:20|12150.7|12150.7|12150.7|12150.7|12150.7|12150.7|12150.7|12150.7|0
1617711450000|2021-04-06 12:17:30|12150.31|12150.31|12149.56|12149.56|12150.5|12150.5|12149.56|12149.56|0
1617711470000|2021-04-06 12:17:50|12148.85|12148.85|12152.06|12152.06|12152.06|12152.06|12148.85|12148.85|0
1617711480000|2021-04-06 12:18:00|12151.26|12151.26|12151.26|12151.26|12151.26|12151.26|12151.26|12151.26|0
1617711490000|2021-04-06 12:18:10|12150.46|12150.46|12151.26|12151.26|12151.26|12151.26|12150.46|12150.46|0
1617711500000|2021-04-06 12:18:20|12149.66|12149.66|12151.26|12151.26|12151.26|12151.26|12149.66|12149.66|0
1617711520000|2021-04-06 12:18:40|12151.57|12151.57|12152|12152|12152|12152|12151.57|12151.57|0
1617711530000|2021-04-06 12:18:50|12151.2|12151.2|12151.2|12151.2|12151.2|12151.2|12151.2|12151.2|0
1617711550000|2021-04-06 12:19:10|12151.51|12151.51|12151.51|12151.51|12151.51|12151.51|12151.51|12151.51|0
1617711560000|2021-04-06 12:19:20|12151.26|12151.26|12151.26|12151.26|12151.26|12151.26|12151.26|12151.26|0
1617711580000|2021-04-06 12:19:40|12151.41|12151.41|12150.53|12150.53|12151.41|12151.41|12150.1|12150.1|0
1617711610000|2021-04-06 12:20:10|12150.39|12150.39|12150.24|12150.24|12150.39|12150.39|12150.24|12150.24|0
1617711620000|2021-04-06 12:20:20|12149.95|12149.95|12149.65|12149.65|12149.95|12149.95|12149.65|12149.65|0
1617711640000|2021-04-06 12:20:40|12149.43|12149.43|12149.54|12149.54|12149.54|12149.54|12149.43|12149.43|0
1617711660000|2021-04-06 12:21:00|12148.74|12148.74|12149.54|12149.54|12149.54|12149.54|12148.74|12148.74|0
1617711670000|2021-04-06 12:21:10|12149.84|12149.84|12149.84|12149.84|12149.84|12149.84|12149.84|12149.84|0
1617711680000|2021-04-06 12:21:20|12149.53|12149.53|12149.72|12149.72|12149.72|12149.72|12149.53|12149.53|0
1617711700000|2021-04-06 12:21:40|12149.28|12149.28|12149.72|12149.72|12149.72|12149.72|12149.28|12149.28|0
1617711710000|2021-04-06 12:21:50|12149.57|12149.57|12149.42|12149.42|12149.57|12149.57|12149.42|12149.42|0
1617711720000|2021-04-06 12:22:00|12149.28|12149.28|12149.42|12149.42|12149.57|12149.57|12149.28|12149.28|0
1617711730000|2021-04-06 12:22:10|12149.57|12149.57|12149.57|12149.57|12149.57|12149.57|12149.57|12149.57|0
1617711740000|2021-04-06 12:22:20|12149.42|12149.42|12149.41|12149.41|12149.64|12149.64|12149.19|12149.19|0
1617711780000|2021-04-06 12:23:00|12148.97|12148.97|12148.38|12148.38|12148.97|12148.97|12148.38|12148.38|0
1617711790000|2021-04-06 12:23:10|12147.91|12147.91|12147.35|12147.35|12147.91|12147.91|12147.35|12147.35|0
1617711800000|2021-04-06 12:23:20|12147.79|12147.79|12147.68|12147.68|12147.79|12147.79|12147.68|12147.68|0
1617711810000|2021-04-06 12:23:30|12147.32|12147.32|12147.32|12147.32|12147.32|12147.32|12147.32|12147.32|0
1617711820000|2021-04-06 12:23:40|12147.01|12147.01|12147.01|12147.01|12147.01|12147.01|12147.01|12147.01|0
1617711830000|2021-04-06 12:23:50|12147.89|12147.89|12147.74|12147.74|12147.89|12147.89|12147.74|12147.74|0
1617711840000|2021-04-06 12:24:00|12148.04|12148.04|12148.19|12148.19|12148.19|12148.19|12148.04|12148.04|0
1617711850000|2021-04-06 12:24:10|12148.48|12148.48|12149.69|12149.69|12149.69|12149.69|12148.48|12148.48|0
1617711860000|2021-04-06 12:24:20|12149.32|12149.32|12149.32|12149.32|12149.32|12149.32|12149.32|12149.32|0
1617711890000|2021-04-06 12:24:50|12149.18|12149.18|12149.18|12149.18|12149.18|12149.18|12149.18|12149.18|0
1617711900000|2021-04-06 12:25:00|12149.36|12149.36|12149.36|12149.36|12149.36|12149.36|12149.36|12149.36|0
1617711910000|2021-04-06 12:25:10|12149.13|12149.13|12149.13|12149.13|12149.13|12149.13|12149.13|12149.13|0
1617711920000|2021-04-06 12:25:20|12148.77|12148.77|12148.77|12148.77|12148.77|12148.77|12148.77|12148.77|0
1617711930000|2021-04-06 12:25:30|12148.95|12148.95|12148.95|12148.95|12148.95|12148.95|12148.95|12148.95|0
1617711950000|2021-04-06 12:25:50|12149.17|12149.17|12149.17|12149.17|12149.17|12149.17|12149.17|12149.17|0
1617711960000|2021-04-06 12:26:00|12149.28|12149.28|12149.54|12149.54|12149.54|12149.54|12149.28|12149.28|0
1617711970000|2021-04-06 12:26:10|12151.14|12151.14|12150.34|12150.34|12151.94|12151.94|12150.34|12150.34|0
1617711980000|2021-04-06 12:26:20|12149.98|12149.98|12149.03|12149.03|12149.98|12149.98|12149.03|12149.03|0
1617712000000|2021-04-06 12:26:40|12149.11|12149.11|12149|12149|12149.11|12149.11|12149|12149|0
1617712030000|2021-04-06 12:27:10|12148.53|12148.53|12148.53|12148.53|12148.53|12148.53|12148.53|12148.53|0
1617712060000|2021-04-06 12:27:40|12148.38|12148.38|12148.38|12148.38|12148.38|12148.38|12148.38|12148.38|0
1617712070000|2021-04-06 12:27:50|12148.7|12148.7|12148.38|12148.38|12148.7|12148.7|12148.38|12148.38|0
1617712080000|2021-04-06 12:28:00|12147.75|12147.75|12147.11|12147.11|12147.75|12147.75|12146.92|12146.92|0
1617712090000|2021-04-06 12:28:10|12148|12148|12147.68|12147.68|12148|12148|12147.56|12147.56|0
1617712100000|2021-04-06 12:28:20|12147.84|12147.84|12147.97|12147.97|12147.97|12147.97|12147.84|12147.84|0
1617712120000|2021-04-06 12:28:40|12148.15|12148.15|12148.15|12148.15|12148.15|12148.15|12148.15|12148.15|0
1617712140000|2021-04-06 12:29:00|12148.34|12148.34|12148.34|12148.34|12148.34|12148.34|12148.34|12148.34|0
1617712150000|2021-04-06 12:29:10|12148.45|12148.45|12148.45|12148.45|12148.45|12148.45|12148.45|12148.45|0
1617712160000|2021-04-06 12:29:20|12148.76|12148.76|12148.76|12148.76|12148.76|12148.76|12148.76|12148.76|0
1617712170000|2021-04-06 12:29:30|12148.91|12148.91|12148.91|12148.91|12148.91|12148.91|12148.91|12148.91|0
1617712180000|2021-04-06 12:29:40|12148.72|12148.72|12148.72|12148.72|12148.72|12148.72|12148.72|12148.72|0
1617712190000|2021-04-06 12:29:50|12149.18|12149.18|12149.68|12149.68|12149.68|12149.68|12148.81|12148.81|0
1617712210000|2021-04-06 12:30:10|12149.38|12149.38|12149.38|12149.38|12149.38|12149.38|12149.38|12149.38|0
1617712220000|2021-04-06 12:30:20|12149.56|12149.56|12149.56|12149.56|12149.56|12149.56|12149.56|12149.56|0
1617712230000|2021-04-06 12:30:30|12150.44|12150.44|12150.44|12150.44|12150.44|12150.44|12150.44|12150.44|0
1617712240000|2021-04-06 12:30:40|12150.59|12150.59|12150.59|12150.59|12150.59|12150.59|12150.59|12150.59|0
1617712250000|2021-04-06 12:30:50|12151.29|12151.29|12151.14|12151.14|12151.61|12151.61|12151.14|12151.14|0
1617712260000|2021-04-06 12:31:00|12151.33|12151.33|12151.55|12151.55|12151.87|12151.87|12151.33|12151.33|0
1617712270000|2021-04-06 12:31:10|12151.98|12151.98|12152.17|12152.17|12152.17|12152.17|12151.98|12151.98|0
1617712280000|2021-04-06 12:31:20|12152.97|12152.97|12152.97|12152.97|12152.97|12152.97|12152.97|12152.97|0
1617712290000|2021-04-06 12:31:30|12153.14|12153.14|12153.78|12153.78|12153.78|12153.78|12153.14|12153.14|0
1617712300000|2021-04-06 12:31:40|12155.37|12155.37|12156.08|12156.08|12156.77|12156.77|12155.37|12155.37|0
1617712310000|2021-04-06 12:31:50|12156.4|12156.4|12156.4|12156.4|12156.4|12156.4|12156.4|12156.4|0
1617712320000|2021-04-06 12:32:00|12156.48|12156.48|12156.48|12156.48|12156.48|12156.48|12156.48|12156.48|0
1617712330000|2021-04-06 12:32:10|12156.16|12156.16|12155.84|12155.84|12156.16|12156.16|12155.84|12155.84|0
1617712340000|2021-04-06 12:32:20|12156.28|12156.28|12156.28|12156.28|12156.28|12156.28|12156.28|12156.28|0
1617712350000|2021-04-06 12:32:30|12156.35|12156.35|12156.21|12156.21|12156.35|12156.35|12156.21|12156.21|0
1617712370000|2021-04-06 12:32:50|12156.36|12156.36|12156.29|12156.29|12156.36|12156.36|12156.29|12156.29|0
1617712380000|2021-04-06 12:33:00|12155.86|12155.86|12155.86|12155.86|12155.86|12155.86|12155.86|12155.86|0
1617712390000|2021-04-06 12:33:10|12156.29|12156.29|12155.92|12155.92|12156.29|12156.29|12155.92|12155.92|0
1617712420000|2021-04-06 12:33:40|12156.01|12156.01|12156.01|12156.01|12156.01|12156.01|12156.01|12156.01|0
1617712430000|2021-04-06 12:33:50|12156.25|12156.25|12156.25|12156.25|12156.25|12156.25|12156.25|12156.25|0
1617712450000|2021-04-06 12:34:10|12156.89|12156.89|12156.89|12156.89|12156.89|12156.89|12156.89|12156.89|0
1617712460000|2021-04-06 12:34:20|12156.74|12156.74|12156.89|12156.89|12156.89|12156.89|12156.74|12156.74|0
1617712480000|2021-04-06 12:34:40|12157.11|12157.11|12157.11|12157.11|12157.11|12157.11|12157.11|12157.11|0
1617712490000|2021-04-06 12:34:50|12157.47|12157.47|12157.47|12157.47|12157.47|12157.47|12157.47|12157.47|0
1617712500000|2021-04-06 12:35:00|12157.32|12157.32|12157.25|12157.25|12157.32|12157.32|12157.25|12157.25|0
1617712510000|2021-04-06 12:35:10|12156.96|12156.96|12156.66|12156.66|12156.96|12156.96|12156.66|12156.66|0
1617712520000|2021-04-06 12:35:20|12156.47|12156.47|12154.11|12154.11|12156.47|12156.47|12153.99|12153.99|0
1617712530000|2021-04-06 12:35:30|12153.79|12153.79|12153.79|12153.79|12153.79|12153.79|12153.79|12153.79|0
1617712550000|2021-04-06 12:35:50|12154.59|12154.59|12153.93|12153.93|12154.59|12154.59|12152.66|12152.66|0
1617712570000|2021-04-06 12:36:10|12153.7|12153.7|12153.7|12153.7|12153.7|12153.7|12153.7|12153.7|0
1617712580000|2021-04-06 12:36:20|12154.13|12154.13|12154.13|12154.13|12154.13|12154.13|12154.13|12154.13|0
1617712590000|2021-04-06 12:36:30|12154.5|12154.5|12154.5|12154.5|12154.5|12154.5|12154.5|12154.5|0
1617712600000|2021-04-06 12:36:40|12154.28|12154.28|12154.28|12154.28|12154.28|12154.28|12154.28|12154.28|0
1617712630000|2021-04-06 12:37:10|12154.09|12154.09|12153.18|12153.18|12154.09|12154.09|12152.73|12152.73|0
1617712650000|2021-04-06 12:37:30|12153.09|12153.09|12153.09|12153.09|12153.09|12153.09|12153.09|12153.09|0
1617712660000|2021-04-06 12:37:40|12152.9|12152.9|12151.78|12151.78|12152.9|12152.9|12151.78|12151.78|0
1617712670000|2021-04-06 12:37:50|12151.08|12151.08|12150.13|12150.13|12151.08|12151.08|12150.13|12150.13|0
1617712680000|2021-04-06 12:38:00|12149.97|12149.97|12149.97|12149.97|12149.97|12149.97|12149.97|12149.97|0
1617712690000|2021-04-06 12:38:10|12149.27|12149.27|12149.27|12149.27|12149.27|12149.27|12149.27|12149.27|0
1617712700000|2021-04-06 12:38:20|12148.83|12148.83|12148.98|12148.98|12149.13|12149.13|12148.76|12148.76|0
1617712710000|2021-04-06 12:38:30|12149.92|12149.92|12150.3|12150.3|12150.3|12150.3|12149.92|12149.92|0
1617712720000|2021-04-06 12:38:40|12150.49|12150.49|12150.2|12150.2|12150.49|12150.49|12150.2|12150.2|0
1617712730000|2021-04-06 12:38:50|12149.88|12149.88|12150.2|12150.2|12150.2|12150.2|12149.88|12149.88|0
1617712750000|2021-04-06 12:39:10|12151.8|12151.8|12151.8|12151.8|12151.8|12151.8|12151.8|12151.8|0
1617712760000|2021-04-06 12:39:20|12151.95|12151.95|12152.1|12152.1|12152.1|12152.1|12151.95|12151.95|0
1617712770000|2021-04-06 12:39:30|12151.97|12151.97|12151.82|12151.82|12151.97|12151.97|12151.82|12151.82|0
1617712780000|2021-04-06 12:39:40|12151.9|12151.9|12151.9|12151.9|12151.9|12151.9|12151.9|12151.9|0
1617712800000|2021-04-06 12:40:00|12151.54|12151.54|12151.54|12151.54|12151.54|12151.54|12151.54|12151.54|0
1617712820000|2021-04-06 12:40:20|12151.39|12151.39|12151.39|12151.39|12151.39|12151.39|12151.39|12151.39|0
1617712850000|2021-04-06 12:40:50|12151.33|12151.33|12151.33|12151.33|12151.33|12151.33|12151.33|12151.33|0
1617712860000|2021-04-06 12:41:00|12151.19|12151.19|12152.15|12152.15|12152.15|12152.15|12151.19|12151.19|0
1617712880000|2021-04-06 12:41:20|12152.23|12152.23|12152.23|12152.23|12152.23|12152.23|12152.23|12152.23|0
1617712910000|2021-04-06 12:41:50|12152.17|12152.17|12152.17|12152.17|12152.17|12152.17|12152.17|12152.17|0
1617712930000|2021-04-06 12:42:10|12152.41|12152.41|12152.65|12152.65|12152.65|12152.65|12152.41|12152.41|0
1617712940000|2021-04-06 12:42:20|12152.84|12152.84|12153.5|12153.5|12153.5|12153.5|12152.84|12152.84|0
1617712950000|2021-04-06 12:42:30|12153.14|12153.14|12153.14|12153.14|12153.14|12153.14|12153.14|12153.14|0
1617712970000|2021-04-06 12:42:50|12152.82|12152.82|12152.83|12152.83|12152.83|12152.83|12152.19|12152.19|0
1617712980000|2021-04-06 12:43:00|12152.51|12152.51|12152.83|12152.83|12153.05|12153.05|12152.51|12152.51|0
1617712990000|2021-04-06 12:43:10|12152.56|12152.56|12152.49|12152.49|12152.56|12152.56|12152.49|12152.49|0
1617713000000|2021-04-06 12:43:20|12152.86|12152.86|12152.93|12152.93|12153.3|12153.3|12152.86|12152.86|0
1617713010000|2021-04-06 12:43:30|12152.13|12152.13|12152.35|12152.35|12152.35|12152.35|12152.13|12152.13|0
1617713020000|2021-04-06 12:43:40|12152.57|12152.57|12153.02|12153.02|12153.02|12153.02|12152.57|12152.57|0
1617713030000|2021-04-06 12:43:50|12153.2|12153.2|12153.52|12153.52|12153.52|12153.52|12153.2|12153.2|0
1617713040000|2021-04-06 12:44:00|12153.61|12153.61|12153.4|12153.4|12153.92|12153.92|12152.98|12152.98|0
1617713050000|2021-04-06 12:44:10|12152.95|12152.95|12152.7|12152.7|12152.95|12152.95|12152.58|12152.58|0
1617713060000|2021-04-06 12:44:20|12152.52|12152.52|12152.16|12152.16|12152.52|12152.52|12152.16|12152.16|0
1617713070000|2021-04-06 12:44:30|12151.94|12151.94|12151.94|12151.94|12151.94|12151.94|12151.94|12151.94|0
1617713080000|2021-04-06 12:44:40|12151.7|12151.7|12151.33|12151.33|12151.7|12151.7|12151.33|12151.33|0
1617713090000|2021-04-06 12:44:50|12151.67|12151.67|12151.53|12151.53|12151.67|12151.67|12151.17|12151.17|0
1617713100000|2021-04-06 12:45:00|12151.38|12151.38|12150.97|12150.97|12151.38|12151.38|12150.97|12150.97|0
1617713110000|2021-04-06 12:45:10|12149.9|12149.9|12149.9|12149.9|12149.9|12149.9|12149.9|12149.9|0
1617713120000|2021-04-06 12:45:20|12150.34|12150.34|12150.78|12150.78|12150.78|12150.78|12150.34|12150.34|0
1617713130000|2021-04-06 12:45:30|12151.14|12151.14|12152.13|12152.13|12152.13|12152.13|12151.14|12151.14|0
1617713140000|2021-04-06 12:45:40|12151.41|12151.41|12151.41|12151.41|12151.41|12151.41|12151.41|12151.41|0
1617713150000|2021-04-06 12:45:50|12151.77|12151.77|12151.77|12151.77|12151.77|12151.77|12151.77|12151.77|0
1617713160000|2021-04-06 12:46:00|12152.21|12152.21|12153.44|12153.44|12153.44|12153.44|12152.21|12152.21|0
1617713170000|2021-04-06 12:46:10|12153.27|12153.27|12153.27|12153.27|12153.27|12153.27|12152.83|12152.83|0
1617713180000|2021-04-06 12:46:20|12153.41|12153.41|12154.41|12154.41|12154.41|12154.41|12153.41|12153.41|0
1617713190000|2021-04-06 12:46:30|12155.04|12155.04|12155.04|12155.04|12155.04|12155.04|12155.04|12155.04|0
1617713200000|2021-04-06 12:46:40|12155.49|12155.49|12155.49|12155.49|12155.49|12155.49|12155.49|12155.49|0
1617713210000|2021-04-06 12:46:50|12155.3|12155.3|12156.11|12156.11|12156.11|12156.11|12155.3|12155.3|0
1617713220000|2021-04-06 12:47:00|12155.96|12155.96|12156.15|12156.15|12156.15|12156.15|12155.96|12155.96|0
1617713230000|2021-04-06 12:47:10|12156.47|12156.47|12156.47|12156.47|12156.47|12156.47|12156.47|12156.47|0
1617713240000|2021-04-06 12:47:20|12155.83|12155.83|12155.83|12155.83|12155.83|12155.83|12155.83|12155.83|0
1617713290000|2021-04-06 12:48:10|12155.98|12155.98|12155.98|12155.98|12155.98|12155.98|12155.98|12155.98|0
1617713300000|2021-04-06 12:48:20|12155.34|12155.34|12155.21|12155.21|12155.34|12155.34|12154.7|12154.7|0
1617713320000|2021-04-06 12:48:40|12155.36|12155.36|12154.8|12154.8|12155.36|12155.36|12154.8|12154.8|0
1617713330000|2021-04-06 12:48:50|12155.11|12155.11|12155.11|12155.11|12155.11|12155.11|12155.11|12155.11|0
1617713340000|2021-04-06 12:49:00|12154.39|12154.39|12154.35|12154.35|12154.75|12154.75|12154.35|12154.35|0
1617713350000|2021-04-06 12:49:10|12154.67|12154.67|12154.67|12154.67|12154.67|12154.67|12154.67|12154.67|0
1617713370000|2021-04-06 12:49:30|12154.29|12154.29|12154.67|12154.67|12154.67|12154.67|12154.29|12154.29|0
1617713380000|2021-04-06 12:49:40|12154.86|12154.86|12155.31|12155.31|12155.31|12155.31|12154.86|12154.86|0
1617713400000|2021-04-06 12:50:00|12155.75|12155.75|12155.62|12155.62|12156.07|12156.07|12155.62|12155.62|0
1617713410000|2021-04-06 12:50:10|12155.68|12155.68|12155.68|12155.68|12155.68|12155.68|12155.68|12155.68|0
1617713420000|2021-04-06 12:50:20|12156.13|12156.13|12154.63|12154.63|12156.13|12156.13|12154.63|12154.63|0
1617713430000|2021-04-06 12:50:30|12154.44|12154.44|12156.36|12156.36|12156.36|12156.36|12153.95|12153.95|0
1617713440000|2021-04-06 12:50:40|12156.46|12156.46|12156.46|12156.46|12156.46|12156.46|12156.15|12156.15|0
1617713450000|2021-04-06 12:50:50|12156|12156|12156|12156|12156|12156|12156|12156|0
1617713460000|2021-04-06 12:51:00|12156.31|12156.31|12155.41|12155.41|12156.31|12156.31|12155.41|12155.41|0
1617713470000|2021-04-06 12:51:10|12155.22|12155.22|12154.55|12154.55|12155.22|12155.22|12154.18|12154.18|0
1617713480000|2021-04-06 12:51:20|12154.18|12154.18|12152.94|12152.94|12154.18|12154.18|12152.94|12152.94|0
1617713490000|2021-04-06 12:51:30|12152.85|12152.85|12154.26|12154.26|12154.35|12154.35|12152.75|12152.75|0
1617713500000|2021-04-06 12:51:40|12154.44|12154.44|12154.44|12154.44|12154.44|12154.44|12154.44|12154.44|0
1617713510000|2021-04-06 12:51:50|12154.14|12154.14|12154.44|12154.44|12154.44|12154.44|12154.14|12154.14|0
1617713520000|2021-04-06 12:52:00|12154.63|12154.63|12154.63|12154.63|12154.63|12154.63|12154.63|12154.63|0
1617713530000|2021-04-06 12:52:10|12154.44|12154.44|12154.21|12154.21|12154.44|12154.44|12154.21|12154.21|0
1617713550000|2021-04-06 12:52:30|12155.02|12155.02|12153.94|12153.94|12155.02|12155.02|12153.94|12153.94|0
1617713560000|2021-04-06 12:52:40|12153.79|12153.79|12153.88|12153.88|12153.94|12153.94|12153.79|12153.79|0
1617713570000|2021-04-06 12:52:50|12154.32|12154.32|12154|12154|12154.32|12154.32|12154|12154|0
1617713580000|2021-04-06 12:53:00|12154.19|12154.19|12154.07|12154.07|12154.19|12154.19|12154.07|12154.07|0
1617713640000|2021-04-06 12:54:00|12153.73|12153.73|12153.39|12153.39|12153.73|12153.73|12153.39|12153.39|0
1617713650000|2021-04-06 12:54:10|12153.7|12153.7|12153.15|12153.15|12153.7|12153.7|12153.15|12153.15|0
1617713660000|2021-04-06 12:54:20|12152.68|12152.68|12152.68|12152.68|12152.68|12152.68|12152.68|12152.68|0
1617713670000|2021-04-06 12:54:30|12152.24|12152.24|12152.24|12152.24|12152.24|12152.24|12152.24|12152.24|0
1617713700000|2021-04-06 12:55:00|12152.48|12152.48|12152.48|12152.48|12152.48|12152.48|12152.48|12152.48|0
1617713710000|2021-04-06 12:55:10|12152.39|12152.39|12152.39|12152.39|12152.39|12152.39|12152.39|12152.39|0
1617713720000|2021-04-06 12:55:20|12152.3|12152.3|12152.93|12152.93|12152.93|12152.93|12152.3|12152.3|0
1617713730000|2021-04-06 12:55:30|12153.25|12153.25|12153.25|12153.25|12153.25|12153.25|12153.25|12153.25|0
1617713740000|2021-04-06 12:55:40|12153.44|12153.44|12153.44|12153.44|12153.44|12153.44|12153.44|12153.44|0
1617713750000|2021-04-06 12:55:50|12153|12153|12153.3|12153.3|12153.3|12153.3|12153|12153|0
1617713760000|2021-04-06 12:56:00|12153.42|12153.42|12154.23|12154.23|12154.23|12154.23|12153.42|12153.42|0
1617713770000|2021-04-06 12:56:10|12154.47|12154.47|12154.24|12154.24|12154.47|12154.47|12154.24|12154.24|0
1617713780000|2021-04-06 12:56:20|12153.87|12153.87|12153.56|12153.56|12154.19|12154.19|12153.24|12153.24|0
1617713790000|2021-04-06 12:56:30|12153.49|12153.49|12154.04|12154.04|12154.13|12154.13|12153.49|12153.49|0
1617713800000|2021-04-06 12:56:40|12154.17|12154.17|12154.44|12154.44|12154.8|12154.8|12154.17|12154.17|0
1617713820000|2021-04-06 12:57:00|12154.88|12154.88|12154.88|12154.88|12154.88|12154.88|12154.88|12154.88|0
1617713830000|2021-04-06 12:57:10|12154.71|12154.71|12154.88|12154.88|12154.88|12154.88|12154.71|12154.71|0
1617713840000|2021-04-06 12:57:20|12154.96|12154.96|12155.76|12155.76|12155.76|12155.76|12154.96|12154.96|0
1617713860000|2021-04-06 12:57:40|12155.99|12155.99|12155.99|12155.99|12155.99|12155.99|12155.99|12155.99|0
1617713880000|2021-04-06 12:58:00|12155.84|12155.84|12155.84|12155.84|12155.84|12155.84|12155.84|12155.84|0
1617713900000|2021-04-06 12:58:20|12155.76|12155.76|12155.76|12155.76|12155.76|12155.76|12155.76|12155.76|0
1617713910000|2021-04-06 12:58:30|12155.88|12155.88|12156.28|12156.28|12156.28|12156.28|12155.88|12155.88|0
1617713920000|2021-04-06 12:58:40|12156.45|12156.45|12156.9|12156.9|12156.9|12156.9|12156.45|12156.45|0
1617713930000|2021-04-06 12:58:50|12156.45|12156.45|12156.45|12156.45|12156.45|12156.45|12156.45|12156.45|0
1617713940000|2021-04-06 12:59:00|12156.77|12156.77|12157.1|12157.1|12157.1|12157.1|12156.77|12156.77|0
1617713970000|2021-04-06 12:59:30|12156.67|12156.67|12157.03|12157.03|12157.03|12157.03|12156.67|12156.67|0
1617713990000|2021-04-06 12:59:50|12157.23|12157.23|12158.79|12158.79|12158.79|12158.79|12157.23|12157.23|0
1617714000000|2021-04-06 13:00:00|12159.15|12159.15|12160.04|12160.04|12160.21|12160.21|12159.15|12159.15|0
1617714010000|2021-04-06 13:00:10|12160.41|12160.41|12160.07|12160.07|12160.41|12160.41|12160.07|12160.07|0
1617714020000|2021-04-06 13:00:20|12160.16|12160.16|12160.16|12160.16|12160.16|12160.16|12160.16|12160.16|0
1617714030000|2021-04-06 13:00:30|12160.5|12160.5|12160.33|12160.33|12160.5|12160.5|12160.33|12160.33|0
1617714040000|2021-04-06 13:00:40|12160.5|12160.5|12162.3|12162.3|12162.61|12162.61|12160.5|12160.5|0
1617714050000|2021-04-06 13:00:50|12162.49|12162.49|12159.65|12159.65|12162.49|12162.49|12159.65|12159.65|0
1617714060000|2021-04-06 13:01:00|12159.46|12159.46|12160.09|12160.09|12160.22|12160.22|12159.46|12159.46|0
1617714070000|2021-04-06 13:01:10|12159.28|12159.28|12159.28|12159.28|12159.28|12159.28|12159.28|12159.28|0
1617714090000|2021-04-06 13:01:30|12159.43|12159.43|12159.43|12159.43|12159.43|12159.43|12159.43|12159.43|0
1617714100000|2021-04-06 13:01:40|12160.07|12160.07|12159.71|12159.71|12160.07|12160.07|12159.71|12159.71|0
1617714110000|2021-04-06 13:01:50|12159.85|12159.85|12159.71|12159.71|12159.85|12159.85|12159.71|12159.71|0
1617714130000|2021-04-06 13:02:10|12159.86|12159.86|12159.86|12159.86|12159.86|12159.86|12159.86|12159.86|0
1617714160000|2021-04-06 13:02:40|12159.54|12159.54|12160.22|12160.22|12160.22|12160.22|12159.54|12159.54|0
1617714170000|2021-04-06 13:02:50|12160.71|12160.71|12160.71|12160.71|12161.07|12161.07|12160.71|12160.71|0
1617714180000|2021-04-06 13:03:00|12160.49|12160.49|12161.53|12161.53|12161.53|12161.53|12160.49|12160.49|0
1617714190000|2021-04-06 13:03:10|12161.67|12161.67|12161.67|12161.67|12161.67|12161.67|12161.67|12161.67|0
1617714200000|2021-04-06 13:03:20|12162.4|12162.4|12162.73|12162.73|12162.88|12162.88|12162.4|12162.4|0
1617714210000|2021-04-06 13:03:30|12163.54|12163.54|12164.34|12164.34|12164.34|12164.34|12163.54|12163.54|0
1617714230000|2021-04-06 13:03:50|12164.49|12164.49|12164.49|12164.49|12164.49|12164.49|12164.49|12164.49|0
1617714240000|2021-04-06 13:04:00|12164.59|12164.59|12164.59|12164.59|12164.59|12164.59|12164.59|12164.59|0
1617714250000|2021-04-06 13:04:10|12164.46|12164.46|12164.61|12164.61|12164.61|12164.61|12164.46|12164.46|0
1617714260000|2021-04-06 13:04:20|12164.94|12164.94|12165.39|12165.39|12165.39|12165.39|12164.94|12164.94|0
1617714270000|2021-04-06 13:04:30|12166.67|12166.67|12167.04|12167.04|12167.04|12167.04|12166.67|12166.67|0
1617714280000|2021-04-06 13:04:40|12167.36|12167.36|12167.04|12167.04|12167.36|12167.36|12167.04|12167.04|0
1617714290000|2021-04-06 13:04:50|12167.14|12167.14|12167.43|12167.43|12167.43|12167.43|12167.14|12167.14|0
1617714300000|2021-04-06 13:05:00|12167.34|12167.34|12167.94|12167.94|12167.94|12167.94|12167.34|12167.34|0
1617714310000|2021-04-06 13:05:10|12168.17|12168.17|12170.7|12170.7|12171.02|12171.02|12168.17|12168.17|0
1617714320000|2021-04-06 13:05:20|12170.89|12170.89|12170.89|12170.89|12170.89|12170.89|12170.89|12170.89|0
1617714330000|2021-04-06 13:05:30|12171.33|12171.33|12170.89|12170.89|12171.33|12171.33|12170.89|12170.89|0
1617714340000|2021-04-06 13:05:40|12170.59|12170.59|12170.59|12170.59|12170.59|12170.59|12170.59|12170.59|0
1617714350000|2021-04-06 13:05:50|12171.06|12171.06|12171.06|12171.06|12171.06|12171.06|12171.06|12171.06|0
1617714360000|2021-04-06 13:06:00|12170.59|12170.59|12170.9|12170.9|12170.9|12170.9|12170.59|12170.59|0
1617714370000|2021-04-06 13:06:10|12171.78|12171.78|12171.78|12171.78|12171.78|12171.78|12171.78|12171.78|0
1617714380000|2021-04-06 13:06:20|12172.46|12172.46|12172.46|12172.46|12172.46|12172.46|12172.46|12172.46|0
1617714400000|2021-04-06 13:06:40|12172.61|12172.61|12173.73|12173.73|12173.73|12173.73|12172.61|12172.61|0
1617714430000|2021-04-06 13:07:10|12174.05|12174.05|12174.05|12174.05|12174.05|12174.05|12174.05|12174.05|0
1617714440000|2021-04-06 13:07:20|12174.34|12174.34|12174.49|12174.49|12174.49|12174.49|12174.34|12174.34|0
1617714450000|2021-04-06 13:07:30|12174.19|12174.19|12173.9|12173.9|12174.19|12174.19|12173.9|12173.9|0
1617714460000|2021-04-06 13:07:40|12173.71|12173.71|12173.71|12173.71|12173.71|12173.71|12173.71|12173.71|0
1617714480000|2021-04-06 13:08:00|12173.89|12173.89|12174.23|12174.23|12174.23|12174.23|12173.89|12173.89|0
1617714490000|2021-04-06 13:08:10|12174.41|12174.41|12174.52|12174.52|12174.52|12174.52|12174.41|12174.41|0
1617714500000|2021-04-06 13:08:20|12174.88|12174.88|12174.77|12174.77|12174.88|12174.88|12174.77|12174.77|0
1617714510000|2021-04-06 13:08:30|12175.02|12175.02|12175.02|12175.02|12175.02|12175.02|12175.02|12175.02|0
1617714520000|2021-04-06 13:08:40|12174.94|12174.94|12174.94|12174.94|12174.94|12174.94|12174.94|12174.94|0
1617714530000|2021-04-06 13:08:50|12175.13|12175.13|12174.97|12174.97|12175.41|12175.41|12174.97|12174.97|0
1617714540000|2021-04-06 13:09:00|12175.15|12175.15|12175.07|12175.07|12175.15|12175.15|12175.07|12175.07|0
1617714550000|2021-04-06 13:09:10|12175.54|12175.54|12175.54|12175.54|12175.54|12175.54|12175.54|12175.54|0
1617714570000|2021-04-06 13:09:30|12174.81|12174.81|12174.81|12174.81|12174.81|12174.81|12174.81|12174.81|0
1617714600000|2021-04-06 13:10:00|12174.67|12174.67|12174.17|12174.17|12174.67|12174.67|12173.87|12173.87|0
1617714610000|2021-04-06 13:10:10|12174.48|12174.48|12174.48|12174.48|12174.48|12174.48|12174.48|12174.48|0
1617714630000|2021-04-06 13:10:30|12174.12|12174.12|12173.65|12173.65|12174.12|12174.12|12173.65|12173.65|0
1617714640000|2021-04-06 13:10:40|12173.5|12173.5|12173.5|12173.5|12173.5|12173.5|12173.5|12173.5|0
1617714650000|2021-04-06 13:10:50|12173.62|12173.62|12173.3|12173.3|12173.62|12173.62|12173.3|12173.3|0
1617714670000|2021-04-06 13:11:10|12173.74|12173.74|12173.74|12173.74|12173.74|12173.74|12173.74|12173.74|0
1617714690000|2021-04-06 13:11:30|12174.19|12174.19|12173|12173|12174.19|12174.19|12173|12173|0
1617714700000|2021-04-06 13:11:40|12172.64|12172.64|12172.49|12172.49|12172.64|12172.64|12172.37|12172.37|0
1617714710000|2021-04-06 13:11:50|12172.37|12172.37|12172.16|12172.16|12172.37|12172.37|12170.72|12170.72|0
1617714720000|2021-04-06 13:12:00|12172.35|12172.35|12172.04|12172.04|12172.35|12172.35|12172.04|12172.04|0
1617714750000|2021-04-06 13:12:30|12171.85|12171.85|12170.55|12170.55|12171.85|12171.85|12170.55|12170.55|0
1617714790000|2021-04-06 13:13:10|12170.4|12170.4|12170.85|12170.85|12170.85|12170.85|12170.4|12170.4|0
1617714800000|2021-04-06 13:13:20|12170.95|12170.95|12170.95|12170.95|12170.95|12170.95|12170.95|12170.95|0
1617714820000|2021-04-06 13:13:40|12171.75|12171.75|12172.37|12172.37|12172.37|12172.37|12171.75|12171.75|0
1617714830000|2021-04-06 13:13:50|12172.56|12172.56|12172.57|12172.57|12173.12|12173.12|12172.42|12172.42|0
1617714840000|2021-04-06 13:14:00|12171.77|12171.77|12171.41|12171.41|12171.77|12171.77|12171.41|12171.41|0
1617714860000|2021-04-06 13:14:20|12171.08|12171.08|12171.08|12171.08|12171.08|12171.08|12171.08|12171.08|0
1617714870000|2021-04-06 13:14:30|12171.31|12171.31|12171.31|12171.31|12171.31|12171.31|12171.31|12171.31|0
1617714880000|2021-04-06 13:14:40|12171.16|12171.16|12171.16|12171.16|12171.16|12171.16|12171.16|12171.16|0
1617714890000|2021-04-06 13:14:50|12170.83|12170.83|12170.11|12170.11|12170.83|12170.83|12169.87|12169.87|0
1617714900000|2021-04-06 13:15:00|12169.94|12169.94|12169.94|12169.94|12169.94|12169.94|12169.94|12169.94|0
1617714910000|2021-04-06 13:15:10|12169.5|12169.5|12169.5|12169.5|12169.5|12169.5|12169.5|12169.5|0
1617714920000|2021-04-06 13:15:20|12169.82|12169.82|12170.06|12170.06|12170.06|12170.06|12169.82|12169.82|0
1617714950000|2021-04-06 13:15:50|12169.62|12169.62|12168.74|12168.74|12169.62|12169.62|12168.74|12168.74|0
1617714960000|2021-04-06 13:16:00|12168.54|12168.54|12168.4|12168.4|12168.54|12168.54|12168.4|12168.4|0
1617714970000|2021-04-06 13:16:10|12168.04|12168.04|12167.59|12167.59|12168.04|12168.04|12167.59|12167.59|0
1617714980000|2021-04-06 13:16:20|12168.04|12168.04|12168.04|12168.04|12168.04|12168.04|12168.04|12168.04|0
1617714990000|2021-04-06 13:16:30|12167.97|12167.97|12168.5|12168.5|12168.5|12168.5|12167.97|12167.97|0
1617715020000|2021-04-06 13:17:00|12168.62|12168.62|12168.81|12168.81|12168.81|12168.81|12168.62|12168.62|0
1617715030000|2021-04-06 13:17:10|12169|12169|12169|12169|12169|12169|12169|12169|0
1617715050000|2021-04-06 13:17:30|12169.1|12169.1|12169.71|12169.71|12169.71|12169.71|12169.1|12169.1|0
1617715070000|2021-04-06 13:17:50|12169.95|12169.95|12169.95|12169.95|12169.95|12169.95|12169.95|12169.95|0
1617715080000|2021-04-06 13:18:00|12169.65|12169.65|12170.24|12170.24|12170.24|12170.24|12169.65|12169.65|0
1617715090000|2021-04-06 13:18:10|12170.88|12170.88|12170.56|12170.56|12170.88|12170.88|12170.56|12170.56|0
1617715110000|2021-04-06 13:18:30|12170.78|12170.78|12171.07|12171.07|12171.8|12171.8|12170.78|12170.78|0
1617715120000|2021-04-06 13:18:40|12172.68|12172.68|12172.85|12172.85|12173.14|12173.14|12172.68|12172.68|0
1617715130000|2021-04-06 13:18:50|12173|12173|12172.52|12172.52|12173.36|12173.36|12172.52|12172.52|0
1617715140000|2021-04-06 13:19:00|12172.37|12172.37|12172.37|12172.37|12172.37|12172.37|12172.37|12172.37|0
1617715150000|2021-04-06 13:19:10|12171.76|12171.76|12172.54|12172.54|12172.54|12172.54|12171.76|12171.76|0
1617715160000|2021-04-06 13:19:20|12172.86|12172.86|12172.86|12172.86|12172.86|12172.86|12172.86|12172.86|0
1617715190000|2021-04-06 13:19:50|12172.67|12172.67|12172.53|12172.53|12172.67|12172.67|12172.53|12172.53|0
1617715200000|2021-04-06 13:20:00|12171.83|12171.83|12171.39|12171.39|12171.83|12171.83|12171.39|12171.39|0
1617715210000|2021-04-06 13:20:10|12171.51|12171.51|12171.74|12171.74|12171.74|12171.74|12171.51|12171.51|0
1617715230000|2021-04-06 13:20:30|12171.51|12171.51|12171.51|12171.51|12171.51|12171.51|12171.51|12171.51|0
1617715240000|2021-04-06 13:20:40|12171.04|12171.04|12171.04|12171.04|12171.04|12171.04|12171.04|12171.04|0
1617715260000|2021-04-06 13:21:00|12171.4|12171.4|12171.52|12171.52|12171.52|12171.52|12171.4|12171.4|0
1617715290000|2021-04-06 13:21:30|12171.08|12171.08|12171.14|12171.14|12171.48|12171.48|12171.08|12171.08|0
1617715300000|2021-04-06 13:21:40|12171.95|12171.95|12171.95|12171.95|12171.95|12171.95|12171.95|12171.95|0
1617715310000|2021-04-06 13:21:50|12171.51|12171.51|12171.36|12171.36|12171.51|12171.51|12171.36|12171.36|0
1617715320000|2021-04-06 13:22:00|12171.21|12171.21|12170.17|12170.17|12171.21|12171.21|12170.17|12170.17|0
1617715330000|2021-04-06 13:22:10|12169.98|12169.98|12170.97|12170.97|12170.97|12170.97|12169.98|12169.98|0
1617715340000|2021-04-06 13:22:20|12171.41|12171.41|12171.57|12171.57|12171.57|12171.57|12171.41|12171.41|0
1617715360000|2021-04-06 13:22:40|12171.84|12171.84|12171.48|12171.48|12171.84|12171.84|12171.48|12171.48|0
1617715370000|2021-04-06 13:22:50|12171.04|12171.04|12171.15|12171.15|12171.15|12171.15|12171.04|12171.04|0
1617715380000|2021-04-06 13:23:00|12170.93|12170.93|12171.3|12171.3|12171.3|12171.3|12170.93|12170.93|0
1617715390000|2021-04-06 13:23:10|12171.4|12171.4|12170.64|12170.64|12171.7|12171.7|12170.64|12170.64|0
1617715400000|2021-04-06 13:23:20|12170.83|12170.83|12170.96|12170.96|12170.96|12170.96|12170.74|12170.74|0
1617715410000|2021-04-06 13:23:30|12171.58|12171.58|12172.51|12172.51|12172.51|12172.51|12171.58|12171.58|0
1617715420000|2021-04-06 13:23:40|12172.04|12172.04|12171.78|12171.78|12172.04|12172.04|12171.78|12171.78|0
1617715430000|2021-04-06 13:23:50|12171.66|12171.66|12171.66|12171.66|12171.66|12171.66|12171.66|12171.66|0
1617715440000|2021-04-06 13:24:00|12171.22|12171.22|12170.73|12170.73|12171.22|12171.22|12170.73|12170.73|0
1617715450000|2021-04-06 13:24:10|12170.5|12170.5|12170.5|12170.5|12170.5|12170.5|12170.5|12170.5|0
1617715470000|2021-04-06 13:24:30|12170.12|12170.12|12170.31|12170.31|12170.31|12170.31|12170.12|12170.12|0
1617715490000|2021-04-06 13:24:50|12169.87|12169.87|12169.87|12169.87|12169.87|12169.87|12169.87|12169.87|0
1617715500000|2021-04-06 13:25:00|12169.68|12169.68|12169.84|12169.84|12170.06|12170.06|12169.68|12169.68|0
1617715510000|2021-04-06 13:25:10|12169.95|12169.95|12170.32|12170.32|12170.32|12170.32|12169.95|12169.95|0
1617715520000|2021-04-06 13:25:20|12170.09|12170.09|12170.09|12170.09|12170.09|12170.09|12170.09|12170.09|0
1617715530000|2021-04-06 13:25:30|12169.21|12169.21|12169.21|12169.21|12169.21|12169.21|12168.77|12168.77|0
1617715540000|2021-04-06 13:25:40|12169.13|12169.13|12169.13|12169.13|12169.13|12169.13|12169.13|12169.13|0
1617715550000|2021-04-06 13:25:50|12168.94|12168.94|12168.74|12168.74|12169.17|12169.17|12168.74|12168.74|0
1617715570000|2021-04-06 13:26:10|12169.17|12169.17|12169.17|12169.17|12169.17|12169.17|12169.17|12169.17|0
1617715590000|2021-04-06 13:26:30|12169.27|12169.27|12169.27|12169.27|12169.27|12169.27|12169.27|12169.27|0
1617715600000|2021-04-06 13:26:40|12168.96|12168.96|12168.35|12168.35|12168.96|12168.96|12168.35|12168.35|0
1617715610000|2021-04-06 13:26:50|12168.99|12168.99|12168.85|12168.85|12169.31|12169.31|12168.85|12168.85|0
1617715620000|2021-04-06 13:27:00|12168.72|12168.72|12168.28|12168.28|12168.72|12168.72|12168.28|12168.28|0
1617715630000|2021-04-06 13:27:10|12168.2|12168.2|12168.2|12168.2|12168.2|12168.2|12168.2|12168.2|0
1617715650000|2021-04-06 13:27:30|12167.84|12167.84|12167.84|12167.84|12167.84|12167.84|12167.84|12167.84|0
1617715660000|2021-04-06 13:27:40|12167.65|12167.65|12167.65|12167.65|12167.65|12167.65|12167.65|12167.65|0
1617715680000|2021-04-06 13:28:00|12167.29|12167.29|12166.82|12166.82|12167.29|12167.29|12166.82|12166.82|0
1617715690000|2021-04-06 13:28:10|12166.35|12166.35|12165.68|12165.68|12166.35|12166.35|12165.68|12165.68|0
1617715700000|2021-04-06 13:28:20|12165.53|12165.53|12165.53|12165.53|12165.53|12165.53|12165.53|12165.53|0
1617715710000|2021-04-06 13:28:30|12165.3|12165.3|12165.3|12165.3|12165.3|12165.3|12165.3|12165.3|0
1617715720000|2021-04-06 13:28:40|12165.05|12165.05|12163.54|12163.54|12165.05|12165.05|12163.54|12163.54|0
1617715740000|2021-04-06 13:29:00|12162.93|12162.93|12164.17|12164.17|12164.17|12164.17|12162.93|12162.93|0
1617715750000|2021-04-06 13:29:10|12162.57|12162.57|12162.87|12162.87|12163.37|12163.37|12162.57|12162.57|0
1617715760000|2021-04-06 13:29:20|12162.71|12162.71|12162.71|12162.71|12162.71|12162.71|12162.71|12162.71|0
1617715780000|2021-04-06 13:29:40|12162.9|12162.9|12162.73|12162.73|12162.9|12162.9|12162.73|12162.73|0
1617715790000|2021-04-06 13:29:50|12163.04|12163.04|12162.63|12162.63|12163.27|12163.27|12162.63|12162.63|0
1617715800000|2021-04-06 13:30:00|12162.93|12162.93|12165.19|12165.19|12165.55|12165.55|12162.93|12162.93|0
1617715810000|2021-04-06 13:30:10|12165.63|12165.63|12165.44|12165.44|12165.82|12165.82|12165.44|12165.44|0
1617715820000|2021-04-06 13:30:20|12165.63|12165.63|12165.63|12165.63|12165.63|12165.63|12165.63|12165.63|0
1617715830000|2021-04-06 13:30:30|12165.46|12165.46|12165.33|12165.33|12165.58|12165.58|12165.33|12165.33|0
1617715840000|2021-04-06 13:30:40|12165.78|12165.78|12166.12|12166.12|12166.37|12166.37|12165.78|12165.78|0
1617715860000|2021-04-06 13:31:00|12166.56|12166.56|12167.13|12167.13|12167.13|12167.13|12166.56|12166.56|0
1617715870000|2021-04-06 13:31:10|12167.56|12167.56|12168|12168|12168|12168|12167.56|12167.56|0
1617715880000|2021-04-06 13:31:20|12168.36|12168.36|12168.36|12168.36|12168.36|12168.36|12168.36|12168.36|0
1617715890000|2021-04-06 13:31:30|12167.47|12167.47|12167.01|12167.01|12167.47|12167.47|12166.72|12166.72|0
1617715900000|2021-04-06 13:31:40|12167.33|12167.33|12167.33|12167.33|12167.33|12167.33|12166.88|12166.88|0
1617715910000|2021-04-06 13:31:50|12167.77|12167.77|12168.21|12168.21|12168.21|12168.21|12167.77|12167.77|0
1617715920000|2021-04-06 13:32:00|12169.01|12169.01|12170.57|12170.57|12170.65|12170.65|12168.59|12168.59|0
1617715930000|2021-04-06 13:32:10|12170.44|12170.44|12170.44|12170.44|12170.44|12170.44|12170.44|12170.44|0
1617715940000|2021-04-06 13:32:20|12170.21|12170.21|12170.57|12170.57|12170.57|12170.57|12170.21|12170.21|0
1617715950000|2021-04-06 13:32:30|12170.81|12170.81|12171.58|12171.58|12171.58|12171.58|12170.64|12170.64|0
1617715970000|2021-04-06 13:32:50|12171.52|12171.52|12170.54|12170.54|12171.52|12171.52|12170.1|12170.1|0
1617715980000|2021-04-06 13:33:00|12170.98|12170.98|12170.98|12170.98|12170.98|12170.98|12170.98|12170.98|0
1617716000000|2021-04-06 13:33:20|12171.15|12171.15|12169.55|12169.55|12171.15|12171.15|12169.55|12169.55|0
1617716010000|2021-04-06 13:33:30|12169.78|12169.78|12169.96|12169.96|12170.39|12170.39|12169.78|12169.78|0
1617716020000|2021-04-06 13:33:40|12169.4|12169.4|12169.4|12169.4|12169.4|12169.4|12168.24|12168.24|0
1617716030000|2021-04-06 13:33:50|12169.28|12169.28|12168.84|12168.84|12169.28|12169.28|12168.84|12168.84|0
1617716040000|2021-04-06 13:34:00|12167.95|12167.95|12163.59|12163.59|12167.95|12167.95|12163.59|12163.59|0
1617716050000|2021-04-06 13:34:10|12163.4|12163.4|12163.4|12163.4|12163.4|12163.4|12163.4|12163.4|0
1617716060000|2021-04-06 13:34:20|12164.04|12164.04|12164.04|12164.04|12164.04|12164.04|12164.04|12164.04|0
1617716070000|2021-04-06 13:34:30|12163.73|12163.73|12163.73|12163.73|12163.73|12163.73|12163.73|12163.73|0
1617716080000|2021-04-06 13:34:40|12163.59|12163.59|12166.2|12166.2|12166.2|12166.2|12163.35|12163.35|0
1617716090000|2021-04-06 13:34:50|12165.25|12165.25|12165.25|12165.25|12165.25|12165.25|12165.25|12165.25|0
1617716100000|2021-04-06 13:35:00|12165.33|12165.33|12165.57|12165.57|12165.57|12165.57|12165.33|12165.33|0
1617716110000|2021-04-06 13:35:10|12165.1|12165.1|12166.67|12166.67|12166.67|12166.67|12164.78|12164.78|0
1617716120000|2021-04-06 13:35:20|12166.43|12166.43|12167.22|12167.22|12167.22|12167.22|12166.43|12166.43|0
1617716130000|2021-04-06 13:35:30|12168.17|12168.17|12170.59|12170.59|12170.59|12170.59|12168.17|12168.17|0
1617716140000|2021-04-06 13:35:40|12170.91|12170.91|12171.06|12171.06|12171.06|12171.06|12170.91|12170.91|0
1617716150000|2021-04-06 13:35:50|12172.52|12172.52|12172.45|12172.45|12172.52|12172.52|12172.3|12172.3|0
1617716160000|2021-04-06 13:36:00|12172.76|12172.76|12171.49|12171.49|12172.76|12172.76|12171.49|12171.49|0
1617716170000|2021-04-06 13:36:10|12171.17|12171.17|12170.69|12170.69|12171.17|12171.17|12170.69|12170.69|0
1617716180000|2021-04-06 13:36:20|12171.16|12171.16|12172.72|12172.72|12172.72|12172.72|12171.09|12171.09|0
1617716190000|2021-04-06 13:36:30|12171.91|12171.91|12172.06|12172.06|12172.06|12172.06|12171.91|12171.91|0
1617716200000|2021-04-06 13:36:40|12171.74|12171.74|12171.76|12171.76|12171.76|12171.76|12171.27|12171.27|0
1617716210000|2021-04-06 13:36:50|12171.54|12171.54|12172.42|12172.42|12172.42|12172.42|12171.54|12171.54|0
1617716220000|2021-04-06 13:37:00|12172.58|12172.58|12173.16|12173.16|12173.16|12173.16|12172.58|12172.58|0
1617716230000|2021-04-06 13:37:10|12173.6|12173.6|12174.39|12174.39|12174.39|12174.39|12173.6|12173.6|0
1617716240000|2021-04-06 13:37:20|12174.49|12174.49|12175.08|12175.08|12175.08|12175.08|12174.49|12174.49|0
1617716250000|2021-04-06 13:37:30|12175.44|12175.44|12176.54|12176.54|12176.54|12176.54|12175.44|12175.44|0
1617716260000|2021-04-06 13:37:40|12176.3|12176.3|12176.42|12176.42|12176.42|12176.42|12176.3|12176.3|0
1617716270000|2021-04-06 13:37:50|12176.2|12176.2|12175.97|12175.97|12176.2|12176.2|12175.97|12175.97|0
1617716280000|2021-04-06 13:38:00|12175.53|12175.53|12176.5|12176.5|12176.5|12176.5|12175.53|12175.53|0
1617716290000|2021-04-06 13:38:10|12176.95|12176.95|12176.83|12176.83|12176.95|12176.95|12176.83|12176.83|0
1617716300000|2021-04-06 13:38:20|12177.15|12177.15|12177.15|12177.15|12177.15|12177.15|12177.15|12177.15|0
1617716310000|2021-04-06 13:38:30|12176.92|12176.92|12176.92|12176.92|12176.92|12176.92|12176.92|12176.92|0
1617716320000|2021-04-06 13:38:40|12177.22|12177.22|12178.97|12178.97|12178.97|12178.97|12177.22|12177.22|0
1617716330000|2021-04-06 13:38:50|12178.63|12178.63|12178.61|12178.61|12178.63|12178.63|12178.29|12178.29|0
1617716340000|2021-04-06 13:39:00|12178.79|12178.79|12179.08|12179.08|12179.13|12179.13|12178.79|12178.79|0
1617716350000|2021-04-06 13:39:10|12178.63|12178.63|12178.46|12178.46|12178.63|12178.63|12178.22|12178.22|0
1617716360000|2021-04-06 13:39:20|12178.31|12178.31|12177.8|12177.8|12178.31|12178.31|12177.8|12177.8|0
1617716370000|2021-04-06 13:39:30|12177.66|12177.66|12177.68|12177.68|12177.8|12177.8|12177.66|12177.66|0
1617716390000|2021-04-06 13:39:50|12177.32|12177.32|12176.72|12176.72|12177.32|12177.32|12176.72|12176.72|0
1617716400000|2021-04-06 13:40:00|12176.36|12176.36|12172.57|12172.57|12176.36|12176.36|12172.57|12172.57|0
1617716410000|2021-04-06 13:40:10|12172.34|12172.34|12171.8|12171.8|12172.34|12172.34|12171.8|12171.8|0
1617716420000|2021-04-06 13:40:20|12171.61|12171.61|12171.38|12171.38|12171.61|12171.61|12171.38|12171.38|0
1617716430000|2021-04-06 13:40:30|12171.56|12171.56|12171.2|12171.2|12171.56|12171.56|12170.76|12170.76|0
1617716440000|2021-04-06 13:40:40|12171|12171|12170.49|12170.49|12171.3|12171.3|12170.49|12170.49|0
1617716460000|2021-04-06 13:41:00|12170.17|12170.17|12169.45|12169.45|12170.17|12170.17|12169.45|12169.45|0
1617716470000|2021-04-06 13:41:10|12169.3|12169.3|12166.2|12166.2|12169.3|12169.3|12165.77|12165.77|0
1617716480000|2021-04-06 13:41:20|12166.28|12166.28|12166.28|12166.28|12166.28|12166.28|12166.28|12166.28|0
1617716490000|2021-04-06 13:41:30|12163.07|12163.07|12162.82|12162.82|12163.14|12163.14|12162.7|12162.7|0
1617716500000|2021-04-06 13:41:40|12162.71|12162.71|12162.71|12162.71|12162.71|12162.71|12162.71|12162.71|0
1617716510000|2021-04-06 13:41:50|12161.91|12161.91|12161.02|12161.02|12161.91|12161.91|12161.02|12161.02|0
1617716520000|2021-04-06 13:42:00|12161.38|12161.38|12160.66|12160.66|12161.38|12161.38|12160.66|12160.66|0
1617716540000|2021-04-06 13:42:20|12160.22|12160.22|12158.14|12158.14|12160.22|12160.22|12157.9|12157.9|0
1617716550000|2021-04-06 13:42:30|12157.78|12157.78|12158.2|12158.2|12158.29|12158.29|12156.91|12156.91|0
1617716560000|2021-04-06 13:42:40|12157.91|12157.91|12157|12157|12157.91|12157.91|12157|12157|0
1617716570000|2021-04-06 13:42:50|12156.55|12156.55|12156.55|12156.55|12156.55|12156.55|12156.55|12156.55|0
1617716580000|2021-04-06 13:43:00|12156.32|12156.32|12156.32|12156.32|12156.32|12156.32|12156.32|12156.32|0
1617716590000|2021-04-06 13:43:10|12156.62|12156.62|12154.15|12154.15|12156.62|12156.62|12154.15|12154.15|0
1617716600000|2021-04-06 13:43:20|12154|12154|12153.71|12153.71|12154|12154|12153.4|12153.4|0
1617716610000|2021-04-06 13:43:30|12153.9|12153.9|12154.17|12154.17|12154.17|12154.17|12153.9|12153.9|0
1617716620000|2021-04-06 13:43:40|12153.73|12153.73|12152.79|12152.79|12153.73|12153.73|12152.79|12152.79|0
1617716630000|2021-04-06 13:43:50|12153.67|12153.67|12153.67|12153.67|12153.67|12153.67|12153.67|12153.67|0
1617716640000|2021-04-06 13:44:00|12152.87|12152.87|12152.87|12152.87|12152.87|12152.87|12152.87|12152.87|0
1617716650000|2021-04-06 13:44:10|12152.68|12152.68|12151.98|12151.98|12152.68|12152.68|12151.98|12151.98|0
1617716660000|2021-04-06 13:44:20|12152.17|12152.17|12152.27|12152.27|12152.27|12152.27|12152.17|12152.17|0
1617716670000|2021-04-06 13:44:30|12152.11|12152.11|12151.04|12151.04|12152.11|12152.11|12151.04|12151.04|0
1617716680000|2021-04-06 13:44:40|12150.72|12150.72|12150.53|12150.53|12150.72|12150.72|12150.53|12150.53|0
1617716690000|2021-04-06 13:44:50|12150.36|12150.36|12151.19|12151.19|12151.19|12151.19|12150.36|12150.36|0
1617716700000|2021-04-06 13:45:00|12151.34|12151.34|12150.73|12150.73|12152.07|12152.07|12150.73|12150.73|0
1617716710000|2021-04-06 13:45:10|12150.96|12150.96|12150.96|12150.96|12150.96|12150.96|12150.96|12150.96|0
1617716730000|2021-04-06 13:45:30|12149.69|12149.69|12151.61|12151.61|12151.93|12151.93|12149.69|12149.69|0
1617716740000|2021-04-06 13:45:40|12152.42|12152.42|12152.42|12152.42|12152.42|12152.42|12152.42|12152.42|0
1617716750000|2021-04-06 13:45:50|12152.23|12152.23|12152.37|12152.37|12152.37|12152.37|12152.23|12152.23|0
1617716760000|2021-04-06 13:46:00|12151.93|12151.93|12152.57|12152.57|12152.57|12152.57|12151.93|12151.93|0
1617716770000|2021-04-06 13:46:10|12152.88|12152.88|12152.88|12152.88|12152.88|12152.88|12152.88|12152.88|0
1617716780000|2021-04-06 13:46:20|12151.28|12151.28|12153.19|12153.19|12153.19|12153.19|12151.28|12151.28|0
1617716790000|2021-04-06 13:46:30|12152.83|12152.83|12152.61|12152.61|12152.83|12152.83|12152.61|12152.61|0
1617716800000|2021-04-06 13:46:40|12152.5|12152.5|12152.5|12152.5|12152.5|12152.5|12152.5|12152.5|0
1617716810000|2021-04-06 13:46:50|12153.3|12153.3|12154.78|12154.78|12154.78|12154.78|12153.3|12153.3|0
1617716820000|2021-04-06 13:47:00|12154.97|12154.97|12155.42|12155.42|12155.42|12155.42|12154.97|12154.97|0
1617716830000|2021-04-06 13:47:10|12155.78|12155.78|12156.16|12156.16|12156.16|12156.16|12155.78|12155.78|0
1617716840000|2021-04-06 13:47:20|12155.46|12155.46|12155.33|12155.33|12155.46|12155.46|12155.22|12155.22|0
1617716850000|2021-04-06 13:47:30|12155.1|12155.1|12154.02|12154.02|12155.39|12155.39|12153.94|12153.94|0
1617716860000|2021-04-06 13:47:40|12154.19|12154.19|12154.96|12154.96|12154.98|12154.98|12154.19|12154.19|0
1617716870000|2021-04-06 13:47:50|12154.79|12154.79|12155.01|12155.01|12155.01|12155.01|12154.79|12154.79|0
1617716880000|2021-04-06 13:48:00|12154.6|12154.6|12154.6|12154.6|12154.6|12154.6|12154.6|12154.6|0
1617716890000|2021-04-06 13:48:10|12154.23|12154.23|12154.23|12154.23|12154.23|12154.23|12154.23|12154.23|0
1617716900000|2021-04-06 13:48:20|12153.43|12153.43|12153.43|12153.43|12153.43|12153.43|12153.43|12153.43|0
1617716940000|2021-04-06 13:49:00|12153.23|12153.23|12153.97|12153.97|12153.97|12153.97|12153.16|12153.16|0
1617716950000|2021-04-06 13:49:10|12153.53|12153.53|12153.3|12153.3|12153.53|12153.53|12153.3|12153.3|0
1617716960000|2021-04-06 13:49:20|12152.34|12152.34|12151.73|12151.73|12152.34|12152.34|12151.73|12151.73|0
1617716970000|2021-04-06 13:49:30|12151.06|12151.06|12152.53|12152.53|12152.53|12152.53|12151.06|12151.06|0
1617716980000|2021-04-06 13:49:40|12152.77|12152.77|12152.86|12152.86|12152.96|12152.96|12152.77|12152.77|0
1617716990000|2021-04-06 13:49:50|12152.63|12152.63|12152.67|12152.67|12152.67|12152.67|12152.52|12152.52|0
1617717000000|2021-04-06 13:50:00|12153.47|12153.47|12155.34|12155.34|12155.34|12155.34|12153.47|12153.47|0
1617717010000|2021-04-06 13:50:10|12154.54|12154.54|12154.98|12154.98|12154.98|12154.98|12154.54|12154.54|0
1617717030000|2021-04-06 13:50:30|12155.42|12155.42|12155.05|12155.05|12155.86|12155.86|12154.9|12154.9|0
1617717060000|2021-04-06 13:51:00|12154.73|12154.73|12154.73|12154.73|12154.73|12154.73|12154.73|12154.73|0
1617717070000|2021-04-06 13:51:10|12154.95|12154.95|12154.85|12154.85|12154.95|12154.95|12154.63|12154.63|0
1617717080000|2021-04-06 13:51:20|12155.07|12155.07|12155.07|12155.07|12155.07|12155.07|12155.07|12155.07|0
1617717090000|2021-04-06 13:51:30|12154.85|12154.85|12153.78|12153.78|12154.85|12154.85|12153.78|12153.78|0
1617717100000|2021-04-06 13:51:40|12153.93|12153.93|12153.57|12153.57|12153.93|12153.93|12153.57|12153.57|0
1617717110000|2021-04-06 13:51:50|12153.43|12153.43|12153.67|12153.67|12153.67|12153.67|12153.43|12153.43|0
1617717120000|2021-04-06 13:52:00|12153.85|12153.85|12153.85|12153.85|12153.85|12153.85|12153.85|12153.85|0
1617717150000|2021-04-06 13:52:30|12154|12154|12154.15|12154.15|12154.15|12154.15|12154|12154|0
1617717160000|2021-04-06 13:52:40|12153.83|12153.83|12153.83|12153.83|12153.83|12153.83|12153.83|12153.83|0
1617717170000|2021-04-06 13:52:50|12154.15|12154.15|12153.58|12153.58|12154.38|12154.38|12153.58|12153.58|0
1617717180000|2021-04-06 13:53:00|12153.72|12153.72|12154.31|12154.31|12154.31|12154.31|12153.72|12153.72|0
1617717190000|2021-04-06 13:53:10|12154.39|12154.39|12154.98|12154.98|12154.98|12154.98|12154.25|12154.25|0
1617717200000|2021-04-06 13:53:20|12154.9|12154.9|12155.28|12155.28|12155.28|12155.28|12154.9|12154.9|0
1617717210000|2021-04-06 13:53:30|12155.19|12155.19|12156.31|12156.31|12156.31|12156.31|12155.19|12155.19|0
1617717220000|2021-04-06 13:53:40|12156.63|12156.63|12157.48|12157.48|12157.48|12157.48|12156.63|12156.63|0
1617717230000|2021-04-06 13:53:50|12157.6|12157.6|12157.82|12157.82|12157.82|12157.82|12157.48|12157.48|0
1617717240000|2021-04-06 13:54:00|12157.46|12157.46|12157.78|12157.78|12157.78|12157.78|12157.46|12157.46|0
1617717250000|2021-04-06 13:54:10|12157.86|12157.86|12157.86|12157.86|12157.86|12157.86|12157.86|12157.86|0
1617717270000|2021-04-06 13:54:30|12158.17|12158.17|12159.62|12159.62|12159.62|12159.62|12158.17|12158.17|0
1617717280000|2021-04-06 13:54:40|12159.93|12159.93|12159.93|12159.93|12159.93|12159.93|12159.93|12159.93|0
1617717290000|2021-04-06 13:54:50|12160.12|12160.12|12159.56|12159.56|12160.12|12160.12|12159.56|12159.56|0
1617717300000|2021-04-06 13:55:00|12159.92|12159.92|12159.92|12159.92|12159.92|12159.92|12159.92|12159.92|0
1617717310000|2021-04-06 13:55:10|12160.37|12160.37|12160.74|12160.74|12160.74|12160.74|12160.37|12160.37|0
1617717320000|2021-04-06 13:55:20|12160.18|12160.18|12160.43|12160.43|12160.43|12160.43|12159.99|12159.99|0
1617717330000|2021-04-06 13:55:30|12160.6|12160.6|12161.03|12161.03|12161.03|12161.03|12160.6|12160.6|0
1617717340000|2021-04-06 13:55:40|12161.18|12161.18|12161.18|12161.18|12161.18|12161.18|12161.18|12161.18|0
1617717350000|2021-04-06 13:55:50|12161.05|12161.05|12160.91|12160.91|12161.05|12161.05|12160.91|12160.91|0
1617717360000|2021-04-06 13:56:00|12160.28|12160.28|12158.83|12158.83|12160.28|12160.28|12158.77|12158.77|0
1617717370000|2021-04-06 13:56:10|12158.61|12158.61|12158.61|12158.61|12158.61|12158.61|12158.61|12158.61|0
1617717380000|2021-04-06 13:56:20|12158.49|12158.49|12158.59|12158.59|12158.59|12158.59|12158.37|12158.37|0
1617717390000|2021-04-06 13:56:30|12159.39|12159.39|12159.58|12159.58|12159.58|12159.58|12159.39|12159.39|0
1617717400000|2021-04-06 13:56:40|12159.94|12159.94|12160.23|12160.23|12160.41|12160.41|12159.94|12159.94|0
1617717410000|2021-04-06 13:56:50|12160.55|12160.55|12160.1|12160.1|12160.98|12160.98|12160.1|12160.1|0
1617717420000|2021-04-06 13:57:00|12160.9|12160.9|12161.34|12161.34|12162.14|12162.14|12160.9|12160.9|0
1617717430000|2021-04-06 13:57:10|12160.9|12160.9|12160.9|12160.9|12160.9|12160.9|12160.9|12160.9|0
1617717440000|2021-04-06 13:57:20|12160.76|12160.76|12159.81|12159.81|12160.76|12160.76|12159.81|12159.81|0
1617717450000|2021-04-06 13:57:30|12160.11|12160.11|12160.11|12160.11|12160.11|12160.11|12160.11|12160.11|0
1617717460000|2021-04-06 13:57:40|12160.05|12160.05|12159.93|12159.93|12160.05|12160.05|12159.74|12159.74|0
1617717480000|2021-04-06 13:58:00|12160.63|12160.63|12157.13|12157.13|12160.63|12160.63|12157.13|12157.13|0
1617717500000|2021-04-06 13:58:20|12155.53|12155.53|12155.53|12155.53|12155.53|12155.53|12155.53|12155.53|0
1617717510000|2021-04-06 13:58:30|12154.89|12154.89|12154.07|12154.07|12154.89|12154.89|12154.07|12154.07|0
1617717540000|2021-04-06 13:59:00|12153.27|12153.27|12152.07|12152.07|12153.27|12153.27|12151.83|12151.83|0
1617717550000|2021-04-06 13:59:10|12151.75|12151.75|12151.75|12151.75|12151.75|12151.75|12151.75|12151.75|0
1617717560000|2021-04-06 13:59:20|12151.31|12151.31|12151.31|12151.31|12151.31|12151.31|12151.31|12151.31|0
1617717570000|2021-04-06 13:59:30|12151.46|12151.46|12151.78|12151.78|12151.78|12151.78|12151.46|12151.46|0
1617717590000|2021-04-06 13:59:50|12151.95|12151.95|12154.24|12154.24|12154.24|12154.24|12151.95|12151.95|0
1617717600000|2021-04-06 14:00:00|12155.85|12155.85|12156.79|12156.79|12156.79|12156.79|12155.85|12155.85|0
1617717610000|2021-04-06 14:00:10|12156.64|12156.64|12156.49|12156.49|12156.79|12156.79|12156.49|12156.49|0
1617717620000|2021-04-06 14:00:20|12156.86|12156.86|12157.58|12157.58|12157.58|12157.58|12156.86|12156.86|0
1617717630000|2021-04-06 14:00:30|12157.76|12157.76|12157.23|12157.23|12157.96|12157.96|12157.23|12157.23|0
1617717640000|2021-04-06 14:00:40|12157.05|12157.05|12156.68|12156.68|12157.05|12157.05|12156.68|12156.68|0
1617717660000|2021-04-06 14:01:00|12156.5|12156.5|12156.5|12156.5|12156.5|12156.5|12156.5|12156.5|0
1617717670000|2021-04-06 14:01:10|12155.33|12155.33|12153.92|12153.92|12155.33|12155.33|12153.92|12153.92|0
1617717680000|2021-04-06 14:01:20|12154.07|12154.07|12154.72|12154.72|12154.72|12154.72|12153.92|12153.92|0
1617717690000|2021-04-06 14:01:30|12155.4|12155.4|12155.47|12155.47|12155.65|12155.65|12155.06|12155.06|0
1617717720000|2021-04-06 14:02:00|12155.77|12155.77|12155.59|12155.59|12155.77|12155.77|12155.59|12155.59|0
1617717730000|2021-04-06 14:02:10|12155.43|12155.43|12155.43|12155.43|12155.43|12155.43|12155.43|12155.43|0
1617717750000|2021-04-06 14:02:30|12155.12|12155.12|12155.12|12155.12|12155.12|12155.12|12155.12|12155.12|0
1617717760000|2021-04-06 14:02:40|12155.43|12155.43|12155.62|12155.62|12155.62|12155.62|12155.43|12155.43|0
1617717800000|2021-04-06 14:03:20|12155.81|12155.81|12155.5|12155.5|12155.81|12155.81|12155.5|12155.5|0
1617717820000|2021-04-06 14:03:40|12154.58|12154.58|12154.22|12154.22|12154.58|12154.58|12153.42|12153.42|0
1617717830000|2021-04-06 14:03:50|12153.78|12153.78|12159.34|12159.34|12159.77|12159.77|12153.34|12153.34|0
1617717840000|2021-04-06 14:04:00|12159.66|12159.66|12162.4|12162.4|12162.4|12162.4|12159.66|12159.66|0
1617717850000|2021-04-06 14:04:10|12162.71|12162.71|12164.21|12164.21|12164.21|12164.21|12162.71|12162.71|0
1617717860000|2021-04-06 14:04:20|12164.36|12164.36|12164.16|12164.16|12164.36|12164.36|12164.16|12164.16|0
1617717870000|2021-04-06 14:04:30|12164.28|12164.28|12162.48|12162.48|12164.28|12164.28|12162.48|12162.48|0
1617717880000|2021-04-06 14:04:40|12162.8|12162.8|12163.29|12163.29|12163.29|12163.29|12162.8|12162.8|0
1617717890000|2021-04-06 14:04:50|12163.16|12163.16|12162.69|12162.69|12163.16|12163.16|12162.69|12162.69|0
1617717910000|2021-04-06 14:05:10|12162.93|12162.93|12163.99|12163.99|12163.99|12163.99|12162.93|12162.93|0
1617717930000|2021-04-06 14:05:30|12163.8|12163.8|12163.44|12163.44|12163.8|12163.8|12163.44|12163.44|0
1617717940000|2021-04-06 14:05:40|12163.63|12163.63|12163.37|12163.37|12164|12164|12163.37|12163.37|0
1617717950000|2021-04-06 14:05:50|12162.97|12162.97|12162.52|12162.52|12162.97|12162.97|12162.52|12162.52|0
1617717960000|2021-04-06 14:06:00|12162.21|12162.21|12159.44|12159.44|12162.21|12162.21|12159.44|12159.44|0
1617717970000|2021-04-06 14:06:10|12159.18|12159.18|12157.85|12157.85|12159.44|12159.44|12157.85|12157.85|0
1617717980000|2021-04-06 14:06:20|12157.73|12157.73|12156.03|12156.03|12157.85|12157.85|12156.03|12156.03|0
1617717990000|2021-04-06 14:06:30|12156.33|12156.33|12154.18|12154.18|12156.33|12156.33|12153.74|12153.74|0
1617718000000|2021-04-06 14:06:40|12153.86|12153.86|12153.42|12153.42|12153.86|12153.86|12153.42|12153.42|0
1617718010000|2021-04-06 14:06:50|12153.74|12153.74|12153.65|12153.65|12153.85|12153.85|12153.65|12153.65|0
1617718020000|2021-04-06 14:07:00|12153.9|12153.9|12154.34|12154.34|12154.34|12154.34|12153.9|12153.9|0
1617718030000|2021-04-06 14:07:10|12154.58|12154.58|12155.23|12155.23|12155.35|12155.35|12154.58|12154.58|0
1617718040000|2021-04-06 14:07:20|12155.87|12155.87|12158.6|12158.6|12158.6|12158.6|12155.87|12155.87|0
1617718050000|2021-04-06 14:07:30|12158.83|12158.83|12158.43|12158.43|12158.83|12158.83|12158.19|12158.19|0
1617718060000|2021-04-06 14:07:40|12158.55|12158.55|12160.48|12160.48|12160.48|12160.48|12158.55|12158.55|0
1617718080000|2021-04-06 14:08:00|12160.33|12160.33|12160.95|12160.95|12160.95|12160.95|12160.33|12160.33|0
1617718090000|2021-04-06 14:08:10|12160.73|12160.73|12161.24|12161.24|12161.7|12161.7|12160.73|12160.73|0
1617718100000|2021-04-06 14:08:20|12160.92|12160.92|12161.24|12161.24|12161.24|12161.24|12160.92|12160.92|0
1617718110000|2021-04-06 14:08:30|12160.88|12160.88|12161.95|12161.95|12161.95|12161.95|12160.88|12160.88|0
1617718120000|2021-04-06 14:08:40|12162.19|12162.19|12162.19|12162.19|12162.19|12162.19|12162.19|12162.19|0
1617718140000|2021-04-06 14:09:00|12162.55|12162.55|12163.36|12163.36|12163.36|12163.36|12162.55|12162.55|0
1617718150000|2021-04-06 14:09:10|12164.31|12164.31|12165.74|12165.74|12165.74|12165.74|12164.31|12164.31|0
1617718160000|2021-04-06 14:09:20|12165.9|12165.9|12165.68|12165.68|12165.9|12165.9|12165.68|12165.68|0
1617718170000|2021-04-06 14:09:30|12166|12166|12166.76|12166.76|12166.76|12166.76|12166|12166|0
1617718180000|2021-04-06 14:09:40|12167.2|12167.2|12167.52|12167.52|12167.52|12167.52|12167.2|12167.2|0
1617718190000|2021-04-06 14:09:50|12167.84|12167.84|12167.53|12167.53|12168.29|12168.29|12167.53|12167.53|0
1617718200000|2021-04-06 14:10:00|12167.77|12167.77|12166.33|12166.33|12167.77|12167.77|12166.33|12166.33|0
1617718210000|2021-04-06 14:10:10|12166.18|12166.18|12166.11|12166.11|12166.18|12166.18|12165.82|12165.82|0
1617718220000|2021-04-06 14:10:20|12165|12165|12164.2|12164.2|12165|12165|12164.2|12164.2|0
1617718230000|2021-04-06 14:10:30|12163.88|12163.88|12163.68|12163.68|12163.88|12163.88|12163.44|12163.44|0
1617718240000|2021-04-06 14:10:40|12164.48|12164.48|12164.48|12164.48|12164.48|12164.48|12164.48|12164.48|0
1617718260000|2021-04-06 14:11:00|12163.78|12163.78|12163.78|12163.78|12163.78|12163.78|12163.78|12163.78|0
1617718270000|2021-04-06 14:11:10|12163.63|12163.63|12163.48|12163.48|12163.63|12163.63|12163.48|12163.48|0
1617718280000|2021-04-06 14:11:20|12164.12|12164.12|12164|12164|12164.12|12164.12|12163.56|12163.56|0
1617718290000|2021-04-06 14:11:30|12164.31|12164.31|12164.31|12164.31|12164.31|12164.31|12164.31|12164.31|0
1617718300000|2021-04-06 14:11:40|12164|12164|12162.18|12162.18|12164.36|12164.36|12162.18|12162.18|0
1617718310000|2021-04-06 14:11:50|12162.5|12162.5|12162.97|12162.97|12162.97|12162.97|12162.5|12162.5|0
1617718320000|2021-04-06 14:12:00|12162.17|12162.17|12162.17|12162.17|12162.61|12162.61|12162.17|12162.17|0
1617718330000|2021-04-06 14:12:10|12162.05|12162.05|12162.05|12162.05|12162.05|12162.05|12162.05|12162.05|0
1617718350000|2021-04-06 14:12:30|12162.37|12162.37|12161.88|12161.88|12162.43|12162.43|12161.88|12161.88|0
1617718370000|2021-04-06 14:12:50|12161.56|12161.56|12162.11|12162.11|12162.11|12162.11|12161.56|12161.56|0
1617718380000|2021-04-06 14:13:00|12162.18|12162.18|12164.8|12164.8|12164.8|12164.8|12162.18|12162.18|0
1617718390000|2021-04-06 14:13:10|12165|12165|12165.44|12165.44|12165.44|12165.44|12164.85|12164.85|0
1617718410000|2021-04-06 14:13:30|12165.8|12165.8|12166.16|12166.16|12166.16|12166.16|12165.8|12165.8|0
1617718420000|2021-04-06 14:13:40|12166.46|12166.46|12166.62|12166.62|12166.62|12166.62|12166.46|12166.46|0
1617718440000|2021-04-06 14:14:00|12166.43|12166.43|12166.87|12166.87|12167.14|12167.14|12166.43|12166.43|0
1617718450000|2021-04-06 14:14:10|12166.51|12166.51|12166.51|12166.51|12166.51|12166.51|12166.51|12166.51|0
1617718460000|2021-04-06 14:14:20|12167.01|12167.01|12167.01|12167.01|12167.01|12167.01|12167.01|12167.01|0
1617718480000|2021-04-06 14:14:40|12166.82|12166.82|12166.82|12166.82|12166.82|12166.82|12166.82|12166.82|0
1617718490000|2021-04-06 14:14:50|12166.64|12166.64|12166.64|12166.64|12166.64|12166.64|12166.64|12166.64|0
1617718500000|2021-04-06 14:15:00|12166.47|12166.47|12166.2|12166.2|12166.56|12166.56|12166.2|12166.2|0
1617718510000|2021-04-06 14:15:10|12166.39|12166.39|12168.57|12168.57|12169.01|12169.01|12166.39|12166.39|0
1617718520000|2021-04-06 14:15:20|12168.42|12168.42|12167.72|12167.72|12168.42|12168.42|12167.72|12167.72|0
1617718530000|2021-04-06 14:15:30|12167.5|12167.5|12167.61|12167.61|12167.72|12167.72|12167.5|12167.5|0
1617718540000|2021-04-06 14:15:40|12167.51|12167.51|12166.6|12166.6|12167.51|12167.51|12166.6|12166.6|0
1617718550000|2021-04-06 14:15:50|12166.68|12166.68|12166.76|12166.76|12166.88|12166.88|12166.56|12166.56|0
1617718560000|2021-04-06 14:16:00|12166.44|12166.44|12166.68|12166.68|12166.68|12166.68|12166.44|12166.44|0
1617718570000|2021-04-06 14:16:10|12166.54|12166.54|12165.91|12165.91|12166.54|12166.54|12165.91|12165.91|0
1617718600000|2021-04-06 14:16:40|12165.67|12165.67|12164.66|12164.66|12165.67|12165.67|12164.66|12164.66|0
1617718610000|2021-04-06 14:16:50|12164.43|12164.43|12162.39|12162.39|12164.43|12164.43|12162.39|12162.39|0
1617718620000|2021-04-06 14:17:00|12162.23|12162.23|12162.23|12162.23|12162.23|12162.23|12162.08|12162.08|0
1617718630000|2021-04-06 14:17:10|12161.79|12161.79|12161.79|12161.79|12161.79|12161.79|12161.79|12161.79|0
1617718640000|2021-04-06 14:17:20|12161.64|12161.64|12161.45|12161.45|12161.95|12161.95|12161.45|12161.45|0
1617718650000|2021-04-06 14:17:30|12162.01|12162.01|12162.01|12162.01|12162.01|12162.01|12162.01|12162.01|0
1617718660000|2021-04-06 14:17:40|12161.67|12161.67|12162.12|12162.12|12162.12|12162.12|12161.67|12161.67|0
1617718680000|2021-04-06 14:18:00|12162.03|12162.03|12162.64|12162.64|12162.64|12162.64|12161.95|12161.95|0
1617718690000|2021-04-06 14:18:10|12162.18|12162.18|12162.25|12162.25|12162.25|12162.25|12161.94|12161.94|0
1617718700000|2021-04-06 14:18:20|12162.49|12162.49|12162.96|12162.96|12162.96|12162.96|12162.49|12162.49|0
1617718710000|2021-04-06 14:18:30|12163.76|12163.76|12163.76|12163.76|12163.76|12163.76|12163.76|12163.76|0
1617718720000|2021-04-06 14:18:40|12163.44|12163.44|12163.44|12163.44|12163.44|12163.44|12163.44|12163.44|0
1617718740000|2021-04-06 14:19:00|12164.48|12164.48|12166.95|12166.95|12166.95|12166.95|12164.48|12164.48|0
1617718750000|2021-04-06 14:19:10|12167.15|12167.15|12166.88|12166.88|12167.45|12167.45|12166.88|12166.88|0
1617718760000|2021-04-06 14:19:20|12166.56|12166.56|12167.26|12167.26|12167.26|12167.26|12166.56|12166.56|0
1617718770000|2021-04-06 14:19:30|12167.11|12167.11|12166.96|12166.96|12167.11|12167.11|12166.96|12166.96|0
1617718780000|2021-04-06 14:19:40|12166.82|12166.82|12166.82|12166.82|12166.82|12166.82|12166.82|12166.82|0
1617718790000|2021-04-06 14:19:50|12166.62|12166.62|12166.55|12166.55|12166.62|12166.62|12166.55|12166.55|0
1617718800000|2021-04-06 14:20:00|12166.99|12166.99|12167.74|12167.74|12167.74|12167.74|12166.7|12166.7|0
1617718810000|2021-04-06 14:20:10|12167.3|12167.3|12167.03|12167.03|12167.5|12167.5|12167.03|12167.03|0
1617718840000|2021-04-06 14:20:40|12166.84|12166.84|12166.84|12166.84|12166.84|12166.84|12166.84|12166.84|0
1617718850000|2021-04-06 14:20:50|12167.64|12167.64|12168.26|12168.26|12168.26|12168.26|12167.64|12167.64|0
1617718860000|2021-04-06 14:21:00|12168.19|12168.19|12168.19|12168.19|12168.19|12168.19|12168.19|12168.19|0
1617718890000|2021-04-06 14:21:30|12168|12168|12167.49|12167.49|12168|12168|12167.49|12167.49|0
1617718900000|2021-04-06 14:21:40|12167.13|12167.13|12167.13|12167.13|12167.13|12167.13|12167.13|12167.13|0
1617718910000|2021-04-06 14:21:50|12166.81|12166.81|12166.72|12166.72|12166.81|12166.81|12166.72|12166.72|0
1617718920000|2021-04-06 14:22:00|12166.6|12166.6|12166.78|12166.78|12166.78|12166.78|12166.6|12166.6|0
1617718930000|2021-04-06 14:22:10|12167.14|12167.14|12167.14|12167.14|12167.14|12167.14|12167.14|12167.14|0
1617718940000|2021-04-06 14:22:20|12166.34|12166.34|12165.9|12165.9|12166.34|12166.34|12165.9|12165.9|0
1617718950000|2021-04-06 14:22:30|12165.72|12165.72|12165.6|12165.6|12165.72|12165.72|12165.6|12165.6|0
1617718960000|2021-04-06 14:22:40|12164.7|12164.7|12164.34|12164.34|12164.7|12164.7|12164.34|12164.34|0
1617718980000|2021-04-06 14:23:00|12163.9|12163.9|12163.9|12163.9|12163.9|12163.9|12163.9|12163.9|0
1617718990000|2021-04-06 14:23:10|12163.53|12163.53|12162.47|12162.47|12163.53|12163.53|12162.47|12162.47|0
1617719000000|2021-04-06 14:23:20|12162.62|12162.62|12162.47|12162.47|12162.62|12162.62|12162.47|12162.47|0
1617719010000|2021-04-06 14:23:30|12162|12162|12162.09|12162.09|12162.09|12162.09|12161.72|12161.72|0
1617719020000|2021-04-06 14:23:40|12161.87|12161.87|12161.79|12161.79|12162.01|12162.01|12161.79|12161.79|0
1617719030000|2021-04-06 14:23:50|12161.98|12161.98|12161.98|12161.98|12161.98|12161.98|12161.98|12161.98|0
1617719040000|2021-04-06 14:24:00|12161.18|12161.18|12160.73|12160.73|12161.18|12161.18|12160.73|12160.73|0
1617719050000|2021-04-06 14:24:10|12160.5|12160.5|12159.95|12159.95|12160.5|12160.5|12159.95|12159.95|0
1617719060000|2021-04-06 14:24:20|12159.79|12159.79|12159.47|12159.47|12159.79|12159.79|12159.47|12159.47|0
1617719070000|2021-04-06 14:24:30|12159.59|12159.59|12159.59|12159.59|12159.59|12159.59|12159.59|12159.59|0
1617719080000|2021-04-06 14:24:40|12159.4|12159.4|12159.4|12159.4|12159.4|12159.4|12159.4|12159.4|0
1617719090000|2021-04-06 14:24:50|12159.69|12159.69|12159.54|12159.54|12159.69|12159.69|12159.54|12159.54|0
1617719100000|2021-04-06 14:25:00|12158.8|12158.8|12157.6|12157.6|12158.8|12158.8|12157.6|12157.6|0
1617719110000|2021-04-06 14:25:10|12157.97|12157.97|12157.16|12157.16|12157.97|12157.97|12157.16|12157.16|0
1617719120000|2021-04-06 14:25:20|12156.72|12156.72|12154.42|12154.42|12156.72|12156.72|12154.42|12154.42|0
1617719140000|2021-04-06 14:25:40|12153.98|12153.98|12153.98|12153.98|12153.98|12153.98|12153.98|12153.98|0
1617719150000|2021-04-06 14:25:50|12154.13|12154.13|12153.6|12153.6|12154.13|12154.13|12153.45|12153.45|0
1617719160000|2021-04-06 14:26:00|12153.53|12153.53|12153.83|12153.83|12154.46|12154.46|12153.53|12153.53|0
1617719170000|2021-04-06 14:26:10|12153.97|12153.97|12154.46|12154.46|12154.46|12154.46|12153.97|12153.97|0
1617719180000|2021-04-06 14:26:20|12154.15|12154.15|12154.09|12154.09|12154.27|12154.27|12154.09|12154.09|0
1617719210000|2021-04-06 14:26:50|12153.73|12153.73|12154.68|12154.68|12154.68|12154.68|12153.73|12153.73|0
1617719220000|2021-04-06 14:27:00|12154.87|12154.87|12155.36|12155.36|12155.36|12155.36|12154.75|12154.75|0
1617719230000|2021-04-06 14:27:10|12155.8|12155.8|12155.8|12155.8|12155.8|12155.8|12155.8|12155.8|0
1617719240000|2021-04-06 14:27:20|12155.61|12155.61|12156.29|12156.29|12156.61|12156.61|12155.61|12155.61|0
1617719250000|2021-04-06 14:27:30|12156.11|12156.11|12156.11|12156.11|12156.11|12156.11|12156.11|12156.11|0
1617719260000|2021-04-06 14:27:40|12156.02|12156.02|12156.02|12156.02|12156.02|12156.02|12156.02|12156.02|0
1617719270000|2021-04-06 14:27:50|12156.22|12156.22|12156.22|12156.22|12156.22|12156.22|12156.22|12156.22|0
1617719280000|2021-04-06 14:28:00|12156.6|12156.6|12156.22|12156.22|12156.6|12156.6|12156.22|12156.22|0
1617719290000|2021-04-06 14:28:10|12155.53|12155.53|12155.84|12155.84|12155.84|12155.84|12155.53|12155.53|0
1617719300000|2021-04-06 14:28:20|12154.96|12154.96|12154.58|12154.58|12154.96|12154.96|12154.58|12154.58|0
1617719310000|2021-04-06 14:28:30|12153.48|12153.48|12154.9|12154.9|12154.9|12154.9|12152.98|12152.98|0
1617719320000|2021-04-06 14:28:40|12155.34|12155.34|12155.34|12155.34|12155.34|12155.34|12155.34|12155.34|0
1617719330000|2021-04-06 14:28:50|12155.11|12155.11|12155.11|12155.11|12155.11|12155.11|12155.11|12155.11|0
1617719340000|2021-04-06 14:29:00|12154.3|12154.3|12154.06|12154.06|12154.62|12154.62|12154.06|12154.06|0
1617719350000|2021-04-06 14:29:10|12153.92|12153.92|12153.75|12153.75|12153.92|12153.92|12153.75|12153.75|0
1617719360000|2021-04-06 14:29:20|12153.6|12153.6|12153.53|12153.53|12153.6|12153.6|12153.53|12153.53|0
1617719370000|2021-04-06 14:29:30|12153.38|12153.38|12152.99|12152.99|12153.58|12153.58|12152.84|12152.84|0
1617719380000|2021-04-06 14:29:40|12151.31|12151.31|12150.15|12150.15|12151.31|12151.31|12150.15|12150.15|0
1617719390000|2021-04-06 14:29:50|12149.71|12149.71|12145.71|12145.71|12149.78|12149.78|12145.71|12145.71|0
1617719400000|2021-04-06 14:30:00|12145.35|12145.35|12146.11|12146.11|12146.11|12146.11|12145.35|12145.35|0
1617719410000|2021-04-06 14:30:10|12146.26|12146.26|12146.19|12146.19|12146.41|12146.41|12146.19|12146.19|0
1617719420000|2021-04-06 14:30:20|12147|12147|12147.2|12147.2|12147.27|12147.27|12146.78|12146.78|0
1617719430000|2021-04-06 14:30:30|12146.76|12146.76|12146.76|12146.76|12146.76|12146.76|12146.76|12146.76|0
1617719440000|2021-04-06 14:30:40|12145.95|12145.95|12145.62|12145.62|12145.95|12145.95|12145.39|12145.39|0
1617719450000|2021-04-06 14:30:50|12145.26|12145.26|12143.7|12143.7|12145.41|12145.41|12143.7|12143.7|0
1617719470000|2021-04-06 14:31:10|12143.51|12143.51|12144.31|12144.31|12144.31|12144.31|12143.51|12143.51|0
1617719480000|2021-04-06 14:31:20|12144.01|12144.01|12144.01|12144.01|12144.01|12144.01|12144.01|12144.01|0
1617719490000|2021-04-06 14:31:30|12144.81|12144.81|12143.47|12143.47|12144.81|12144.81|12143.47|12143.47|0
1617719500000|2021-04-06 14:31:40|12143.92|12143.92|12143.92|12143.92|12143.92|12143.92|12143.92|12143.92|0
1617719510000|2021-04-06 14:31:50|12143.83|12143.83|12143.83|12143.83|12143.83|12143.83|12143.83|12143.83|0
1617719520000|2021-04-06 14:32:00|12144.28|12144.28|12144.57|12144.57|12144.57|12144.57|12144.28|12144.28|0
1617719530000|2021-04-06 14:32:10|12144.79|12144.79|12145.78|12145.78|12145.78|12145.78|12144.64|12144.64|0
1617719540000|2021-04-06 14:32:20|12145.93|12145.93|12146.17|12146.17|12146.17|12146.17|12145.93|12145.93|0
1617719550000|2021-04-06 14:32:30|12145.94|12145.94|12145.97|12145.97|12146.09|12146.09|12145.5|12145.5|0
1617719560000|2021-04-06 14:32:40|12145.78|12145.78|12145.78|12145.78|12145.78|12145.78|12145.78|12145.78|0
1617719570000|2021-04-06 14:32:50|12145.33|12145.33|12145.01|12145.01|12145.33|12145.33|12145.01|12145.01|0
1617719580000|2021-04-06 14:33:00|12145.46|12145.46|12145.51|12145.51|12145.75|12145.75|12145.31|12145.31|0
1617719590000|2021-04-06 14:33:10|12145.31|12145.31|12145.83|12145.83|12145.83|12145.83|12145.31|12145.31|0
1617719600000|2021-04-06 14:33:20|12146.17|12146.17|12146.17|12146.17|12146.17|12146.17|12146.17|12146.17|0
1617719610000|2021-04-06 14:33:30|12146.41|12146.41|12146.41|12146.41|12146.41|12146.41|12146.41|12146.41|0
1617719620000|2021-04-06 14:33:40|12146.6|12146.6|12146.6|12146.6|12146.6|12146.6|12146.6|12146.6|0
1617719630000|2021-04-06 14:33:50|12146.74|12146.74|12146.74|12146.74|12146.74|12146.74|12146.74|12146.74|0
1617719640000|2021-04-06 14:34:00|12146.6|12146.6|12146.96|12146.96|12147.4|12147.4|12146.6|12146.6|0
1617719650000|2021-04-06 14:34:10|12147.32|12147.32|12147.32|12147.32|12147.32|12147.32|12147.32|12147.32|0
1617719660000|2021-04-06 14:34:20|12148.12|12148.12|12147.99|12147.99|12148.12|12148.12|12147.99|12147.99|0
1617719670000|2021-04-06 14:34:30|12148.14|12148.14|12148.66|12148.66|12148.66|12148.66|12147.99|12147.99|0
1617719680000|2021-04-06 14:34:40|12149.09|12149.09|12149.24|12149.24|12149.24|12149.24|12149.09|12149.09|0
1617719690000|2021-04-06 14:34:50|12149.39|12149.39|12150.05|12150.05|12150.05|12150.05|12149.16|12149.16|0
1617719710000|2021-04-06 14:35:10|12149.94|12149.94|12149.94|12149.94|12149.94|12149.94|12149.94|12149.94|0
1617719720000|2021-04-06 14:35:20|12150.65|12150.65|12150.79|12150.79|12150.95|12150.95|12150.65|12150.65|0
1617719730000|2021-04-06 14:35:30|12151.24|12151.24|12152.24|12152.24|12152.24|12152.24|12150.63|12150.63|0
1617719740000|2021-04-06 14:35:40|12152.54|12152.54|12152.61|12152.61|12152.61|12152.61|12152.31|12152.31|0
1617719750000|2021-04-06 14:35:50|12152.47|12152.47|12152.32|12152.32|12152.47|12152.47|12152.32|12152.32|0
1617719760000|2021-04-06 14:36:00|12152.46|12152.46|12152.02|12152.02|12152.46|12152.46|12152.02|12152.02|0
1617719770000|2021-04-06 14:36:10|12151.22|12151.22|12150.82|12150.82|12151.22|12151.22|12149.98|12149.98|0
1617719780000|2021-04-06 14:36:20|12150.51|12150.51|12150.19|12150.19|12150.51|12150.51|12150.19|12150.19|0
1617719790000|2021-04-06 14:36:30|12149.82|12149.82|12149.82|12149.82|12149.82|12149.82|12149.82|12149.82|0
1617719800000|2021-04-06 14:36:40|12149.52|12149.52|12149.52|12149.52|12149.52|12149.52|12149.52|12149.52|0
1617719820000|2021-04-06 14:37:00|12149.36|12149.36|12149.36|12149.36|12149.36|12149.36|12149.36|12149.36|0
1617719830000|2021-04-06 14:37:10|12149.43|12149.43|12149.43|12149.43|12149.43|12149.43|12149.43|12149.43|0
1617719840000|2021-04-06 14:37:20|12149.11|12149.11|12149.03|12149.03|12149.35|12149.35|12149.03|12149.03|0
1617719850000|2021-04-06 14:37:30|12148.71|12148.71|12148.07|12148.07|12148.71|12148.71|12148.07|12148.07|0
1617719860000|2021-04-06 14:37:40|12147.84|12147.84|12147.84|12147.84|12147.84|12147.84|12147.84|12147.84|0
1617719870000|2021-04-06 14:37:50|12148.28|12148.28|12148.2|12148.2|12148.28|12148.28|12147.84|12147.84|0
1617719880000|2021-04-06 14:38:00|12148.37|12148.37|12148.56|12148.56|12148.56|12148.56|12148.37|12148.37|0
1617719910000|2021-04-06 14:38:30|12148.09|12148.09|12147.1|12147.1|12148.09|12148.09|12147.1|12147.1|0
1617719930000|2021-04-06 14:38:50|12146.96|12146.96|12147.1|12147.1|12147.25|12147.25|12146.96|12146.96|0
1617719940000|2021-04-06 14:39:00|12147.42|12147.42|12147.52|12147.52|12147.79|12147.79|12147.42|12147.42|0
1617719950000|2021-04-06 14:39:10|12147.76|12147.76|12147.76|12147.76|12147.76|12147.76|12147.76|12147.76|0
1617719960000|2021-04-06 14:39:20|12147.42|12147.42|12147.56|12147.56|12147.56|12147.56|12146.97|12146.97|0
1617719970000|2021-04-06 14:39:30|12147.22|12147.22|12146.91|12146.91|12147.22|12147.22|12146.91|12146.91|0
1617719980000|2021-04-06 14:39:40|12147.36|12147.36|12147.24|12147.24|12147.36|12147.36|12147.24|12147.24|0
1617719990000|2021-04-06 14:39:50|12147.6|12147.6|12147.6|12147.6|12147.6|12147.6|12147.6|12147.6|0
1617720010000|2021-04-06 14:40:10|12147.73|12147.73|12149.63|12149.63|12149.63|12149.63|12147.73|12147.73|0
1617720020000|2021-04-06 14:40:20|12149.78|12149.78|12149.78|12149.78|12149.78|12149.78|12149.78|12149.78|0
1617720030000|2021-04-06 14:40:30|12149.45|12149.45|12149.26|12149.26|12149.45|12149.45|12149.26|12149.26|0
1617720040000|2021-04-06 14:40:40|12149.71|12149.71|12148.51|12148.51|12149.71|12149.71|12148.51|12148.51|0
1617720050000|2021-04-06 14:40:50|12148.38|12148.38|12147.66|12147.66|12148.38|12148.38|12147.22|12147.22|0
1617720060000|2021-04-06 14:41:00|12146.7|12146.7|12146.51|12146.51|12147.19|12147.19|12146.39|12146.39|0
1617720070000|2021-04-06 14:41:10|12146.35|12146.35|12146.04|12146.04|12146.35|12146.35|12145.85|12145.85|0
1617720080000|2021-04-06 14:41:20|12145.6|12145.6|12146.38|12146.38|12146.38|12146.38|12145.6|12145.6|0
1617720110000|2021-04-06 14:41:50|12146.7|12146.7|12146.7|12146.7|12146.7|12146.7|12146.7|12146.7|0
1617720120000|2021-04-06 14:42:00|12147.06|12147.06|12147.86|12147.86|12147.86|12147.86|12147.06|12147.06|0
1617720130000|2021-04-06 14:42:10|12148.22|12148.22|12150.68|12150.68|12150.68|12150.68|12148.22|12148.22|0
1617720140000|2021-04-06 14:42:20|12150.25|12150.25|12151.02|12151.02|12151.02|12151.02|12150.25|12150.25|0
1617720150000|2021-04-06 14:42:30|12150.9|12150.9|12150.9|12150.9|12150.9|12150.9|12150.9|12150.9|0
1617720160000|2021-04-06 14:42:40|12151.05|12151.05|12150.9|12150.9|12151.05|12151.05|12150.9|12150.9|0
1617720170000|2021-04-06 14:42:50|12150.6|12150.6|12150.6|12150.6|12150.6|12150.6|12150.6|12150.6|0
1617720180000|2021-04-06 14:43:00|12151.23|12151.23|12152.06|12152.06|12152.06|12152.06|12151.23|12151.23|0
1617720190000|2021-04-06 14:43:10|12152.38|12152.38|12152.97|12152.97|12152.97|12152.97|12152.23|12152.23|0
1617720200000|2021-04-06 14:43:20|12153.41|12153.41|12152.92|12152.92|12153.64|12153.64|12152.84|12152.84|0
1617720210000|2021-04-06 14:43:30|12152.84|12152.84|12151.26|12151.26|12152.93|12152.93|12150.3|12150.3|0
1617720220000|2021-04-06 14:43:40|12151.11|12151.11|12150.75|12150.75|12151.11|12151.11|12150.75|12150.75|0
1617720230000|2021-04-06 14:43:50|12150.9|12150.9|12150.57|12150.57|12150.9|12150.9|12150.57|12150.57|0
1617720240000|2021-04-06 14:44:00|12150.27|12150.27|12149.85|12149.85|12150.27|12150.27|12149.47|12149.47|0
1617720250000|2021-04-06 14:44:10|12149.99|12149.99|12151.51|12151.51|12151.51|12151.51|12149.99|12149.99|0
1617720260000|2021-04-06 14:44:20|12151.75|12151.75|12151.75|12151.75|12151.75|12151.75|12151.75|12151.75|0
1617720280000|2021-04-06 14:44:40|12151.44|12151.44|12151.44|12151.44|12151.44|12151.44|12151.44|12151.44|0
1617720290000|2021-04-06 14:44:50|12151.08|12151.08|12151.48|12151.48|12151.48|12151.48|12150.85|12150.85|0
1617720300000|2021-04-06 14:45:00|12151.29|12151.29|12153.32|12153.32|12153.32|12153.32|12151.1|12151.1|0
1617720310000|2021-04-06 14:45:10|12153.13|12153.13|12152.76|12152.76|12153.13|12153.13|12152.76|12152.76|0
1617720320000|2021-04-06 14:45:20|12152.46|12152.46|12153.17|12153.17|12153.17|12153.17|12152.27|12152.27|0
1617720340000|2021-04-06 14:45:40|12153.41|12153.41|12153.41|12153.41|12153.41|12153.41|12153.41|12153.41|0
1617720350000|2021-04-06 14:45:50|12154.16|12154.16|12154.16|12154.16|12154.16|12154.16|12154.16|12154.16|0
1617720360000|2021-04-06 14:46:00|12154.27|12154.27|12154.25|12154.25|12154.86|12154.86|12154.25|12154.25|0
1617720370000|2021-04-06 14:46:10|12153.95|12153.95|12153.81|12153.81|12153.95|12153.95|12153.81|12153.81|0
1617720380000|2021-04-06 14:46:20|12153.47|12153.47|12152.82|12152.82|12153.47|12153.47|12152.82|12152.82|0
1617720390000|2021-04-06 14:46:30|12153.16|12153.16|12153.46|12153.46|12153.46|12153.46|12153.16|12153.16|0
1617720400000|2021-04-06 14:46:40|12153.69|12153.69|12153.27|12153.27|12153.69|12153.69|12153.27|12153.27|0
1617720410000|2021-04-06 14:46:50|12153.58|12153.58|12153.58|12153.58|12153.58|12153.58|12153.58|12153.58|0
1617720420000|2021-04-06 14:47:00|12153.22|12153.22|12152.98|12152.98|12153.22|12153.22|12152.98|12152.98|0
1617720430000|2021-04-06 14:47:10|12152.18|12152.18|12152.18|12152.18|12152.18|12152.18|12152.18|12152.18|0
1617720450000|2021-04-06 14:47:30|12151.95|12151.95|12151.95|12151.95|12151.95|12151.95|12151.95|12151.95|0
1617720460000|2021-04-06 14:47:40|12151.7|12151.7|12151.61|12151.61|12151.7|12151.7|12151.61|12151.61|0
1617720480000|2021-04-06 14:48:00|12152.11|12152.11|12152.93|12152.93|12152.93|12152.93|12152.11|12152.11|0
1617720490000|2021-04-06 14:48:10|12152.57|12152.57|12152.45|12152.45|12152.57|12152.57|12152.45|12152.45|0
1617720500000|2021-04-06 14:48:20|12152.64|12152.64|12153.39|12153.39|12153.39|12153.39|12152.64|12152.64|0
1617720510000|2021-04-06 14:48:30|12153.09|12153.09|12152.97|12152.97|12153.09|12153.09|12152.97|12152.97|0
1617720530000|2021-04-06 14:48:50|12153.06|12153.06|12152.93|12152.93|12153.74|12153.74|12152.93|12152.93|0
1617720540000|2021-04-06 14:49:00|12152.75|12152.75|12152.93|12152.93|12152.93|12152.93|12152.75|12152.75|0
1617720550000|2021-04-06 14:49:10|12153.13|12153.13|12153.05|12153.05|12153.13|12153.13|12153.05|12153.05|0
1617720560000|2021-04-06 14:49:20|12153.2|12153.2|12152.77|12152.77|12153.22|12153.22|12152.42|12152.42|0
1617720570000|2021-04-06 14:49:30|12152.54|12152.54|12150.64|12150.64|12152.54|12152.54|12150.64|12150.64|0
1617720580000|2021-04-06 14:49:40|12150.54|12150.54|12150.2|12150.2|12150.54|12150.54|12150.08|12150.08|0
1617720590000|2021-04-06 14:49:50|12150.05|12150.05|12149.38|12149.38|12150.05|12150.05|12149.38|12149.38|0
1617720600000|2021-04-06 14:50:00|12149.83|12149.83|12149.83|12149.83|12149.83|12149.83|12149.83|12149.83|0
1617720630000|2021-04-06 14:50:30|12149.67|12149.67|12149.87|12149.87|12149.87|12149.87|12149.67|12149.67|0
1617720650000|2021-04-06 14:50:50|12149.51|12149.51|12149.07|12149.07|12149.51|12149.51|12148.63|12148.63|0
1617720660000|2021-04-06 14:51:00|12148.92|12148.92|12149.16|12149.16|12149.16|12149.16|12148.92|12148.92|0
1617720670000|2021-04-06 14:51:10|12149.35|12149.35|12149.35|12149.35|12149.35|12149.35|12149.35|12149.35|0
1617720680000|2021-04-06 14:51:20|12149.57|12149.57|12150.1|12150.1|12150.1|12150.1|12149.57|12149.57|0
1617720690000|2021-04-06 14:51:30|12149.64|12149.64|12149.98|12149.98|12149.98|12149.98|12149.64|12149.64|0
1617720720000|2021-04-06 14:52:00|12150.35|12150.35|12152.32|12152.32|12152.32|12152.32|12150.35|12150.35|0
1617720730000|2021-04-06 14:52:10|12152.55|12152.55|12153.42|12153.42|12153.42|12153.42|12152.55|12152.55|0
1617720750000|2021-04-06 14:52:30|12153.6|12153.6|12153.79|12153.79|12153.79|12153.79|12153.6|12153.6|0
1617720760000|2021-04-06 14:52:40|12154.12|12154.12|12153.38|12153.38|12154.12|12154.12|12153.38|12153.38|0
1617720770000|2021-04-06 14:52:50|12153.18|12153.18|12154.15|12154.15|12154.15|12154.15|12153.18|12153.18|0
1617720780000|2021-04-06 14:53:00|12154.46|12154.46|12154.49|12154.49|12154.66|12154.66|12154.02|12154.02|0
1617720790000|2021-04-06 14:53:10|12154.27|12154.27|12152.76|12152.76|12154.27|12154.27|12152.76|12152.76|0
1617720820000|2021-04-06 14:53:40|12152.61|12152.61|12152.18|12152.18|12152.61|12152.61|12152.18|12152.18|0
1617720830000|2021-04-06 14:53:50|12151.99|12151.99|12151.8|12151.8|12151.99|12151.99|12151.8|12151.8|0
1617720840000|2021-04-06 14:54:00|12151.5|12151.5|12151.8|12151.8|12151.8|12151.8|12151.5|12151.5|0
1617720860000|2021-04-06 14:54:20|12151.65|12151.65|12150.85|12150.85|12151.65|12151.65|12150.85|12150.85|0
1617720870000|2021-04-06 14:54:30|12151.09|12151.09|12150.21|12150.21|12151.09|12151.09|12150.21|12150.21|0
1617720880000|2021-04-06 14:54:40|12150.4|12150.4|12150.71|12150.71|12150.71|12150.71|12150.4|12150.4|0
1617720900000|2021-04-06 14:55:00|12150.39|12150.39|12150.39|12150.39|12150.49|12150.49|12150.39|12150.39|0
1617720910000|2021-04-06 14:55:10|12150.84|12150.84|12151.28|12151.28|12151.28|12151.28|12150.84|12150.84|0
1617720920000|2021-04-06 14:55:20|12151.64|12151.64|12151.94|12151.94|12151.94|12151.94|12151.64|12151.64|0
1617720930000|2021-04-06 14:55:30|12152.03|12152.03|12152.03|12152.03|12152.03|12152.03|12152.03|12152.03|0
1617720940000|2021-04-06 14:55:40|12152.13|12152.13|12152.25|12152.25|12152.25|12152.25|12152.13|12152.13|0
1617720950000|2021-04-06 14:55:50|12152.1|12152.1|12153.03|12153.03|12153.19|12153.19|12152.1|12152.1|0
1617720970000|2021-04-06 14:56:10|12153.2|12153.2|12153.01|12153.01|12153.2|12153.2|12153.01|12153.01|0
1617720990000|2021-04-06 14:56:30|12152.78|12152.78|12152.78|12152.78|12152.78|12152.78|12152.78|12152.78|0
1617721000000|2021-04-06 14:56:40|12153.22|12153.22|12153.22|12153.22|12153.22|12153.22|12153.22|12153.22|0
1617721010000|2021-04-06 14:56:50|12153.37|12153.37|12153.37|12153.37|12153.37|12153.37|12153.37|12153.37|0
1617721020000|2021-04-06 14:57:00|12152.92|12152.92|12151.67|12151.67|12152.92|12152.92|12151.67|12151.67|0
1617721030000|2021-04-06 14:57:10|12151.23|12151.23|12151.23|12151.23|12151.23|12151.23|12151.23|12151.23|0
1617721040000|2021-04-06 14:57:20|12151.13|12151.13|12152.12|12152.12|12152.46|12152.46|12151.13|12151.13|0
1617721050000|2021-04-06 14:57:30|12151.78|12151.78|12150.83|12150.83|12151.78|12151.78|12150.83|12150.83|0
1617721060000|2021-04-06 14:57:40|12150.95|12150.95|12150.83|12150.83|12150.95|12150.95|12150.83|12150.83|0
1617721070000|2021-04-06 14:57:50|12151.06|12151.06|12150.88|12150.88|12151.06|12151.06|12150.83|12150.83|0
1617721080000|2021-04-06 14:58:00|12151.08|12151.08|12151.08|12151.08|12151.08|12151.08|12151.08|12151.08|0
1617721090000|2021-04-06 14:58:10|12150.93|12150.93|12150.6|12150.6|12150.93|12150.93|12150.6|12150.6|0
1617721100000|2021-04-06 14:58:20|12149.72|12149.72|12149.72|12149.72|12149.72|12149.72|12149.72|12149.72|0
1617721110000|2021-04-06 14:58:30|12150.1|12150.1|12150.93|12150.93|12150.93|12150.93|12150.1|12150.1|0
1617721120000|2021-04-06 14:58:40|12150.78|12150.78|12150.78|12150.78|12150.78|12150.78|12150.78|12150.78|0
1617721130000|2021-04-06 14:58:50|12150.63|12150.63|12150.63|12150.63|12150.63|12150.63|12150.63|12150.63|0
1617721140000|2021-04-06 14:59:00|12150.53|12150.53|12150.38|12150.38|12150.53|12150.53|12150.38|12150.38|0
1617721150000|2021-04-06 14:59:10|12149.94|12149.94|12149.94|12149.94|12149.94|12149.94|12149.94|12149.94|0
1617721160000|2021-04-06 14:59:20|12149.74|12149.74|12149.89|12149.89|12149.89|12149.89|12149.65|12149.65|0
1617721170000|2021-04-06 14:59:30|12150.13|12150.13|12150.67|12150.67|12150.67|12150.67|12149.47|12149.47|0
1617721180000|2021-04-06 14:59:40|12150.47|12150.47|12150.04|12150.04|12150.47|12150.47|12150.04|12150.04|0
1617721190000|2021-04-06 14:59:50|12149.86|12149.86|12149.04|12149.04|12149.86|12149.86|12149|12149|0
1617721200000|2021-04-06 15:00:00|12148.85|12148.85|12148.41|12148.41|12148.85|12148.85|12147.97|12147.97|0
1617721210000|2021-04-06 15:00:10|12148.27|12148.27|12148.27|12148.27|12148.27|12148.27|12148.27|12148.27|0
1617721220000|2021-04-06 15:00:20|12148.03|12148.03|12148.08|12148.08|12148.32|12148.32|12147.89|12147.89|0
1617721230000|2021-04-06 15:00:30|12148.01|12148.01|12148.01|12148.01|12148.01|12148.01|12148.01|12148.01|0
1617721240000|2021-04-06 15:00:40|12147.85|12147.85|12147.21|12147.21|12147.85|12147.85|12147.21|12147.21|0
1617721250000|2021-04-06 15:00:50|12147.44|12147.44|12147.44|12147.44|12147.44|12147.44|12147.44|12147.44|0
1617721260000|2021-04-06 15:01:00|12147.26|12147.26|12147.26|12147.26|12147.26|12147.26|12147.07|12147.07|0
1617721270000|2021-04-06 15:01:10|12147.04|12147.04|12147.4|12147.4|12147.4|12147.4|12147.04|12147.04|0
1617721280000|2021-04-06 15:01:20|12147.23|12147.23|12147.36|12147.36|12147.36|12147.36|12147.23|12147.23|0
1617721290000|2021-04-06 15:01:30|12147.18|12147.18|12146.94|12146.94|12147.18|12147.18|12146.94|12146.94|0
1617721300000|2021-04-06 15:01:40|12146.72|12146.72|12146.72|12146.72|12146.72|12146.72|12146.72|12146.72|0
1617721310000|2021-04-06 15:01:50|12147.02|12147.02|12145.63|12145.63|12147.02|12147.02|12145.63|12145.63|0
1617721320000|2021-04-06 15:02:00|12145.8|12145.8|12144.79|12144.79|12145.8|12145.8|12144.79|12144.79|0
1617721350000|2021-04-06 15:02:30|12144.94|12144.94|12145.08|12145.08|12145.08|12145.08|12144.94|12144.94|0
1617721370000|2021-04-06 15:02:50|12145.44|12145.44|12145.44|12145.44|12145.44|12145.44|12145.44|12145.44|0
1617721380000|2021-04-06 15:03:00|12145.71|12145.71|12145.84|12145.84|12145.84|12145.84|12145.71|12145.71|0
1617721390000|2021-04-06 15:03:10|12145.96|12145.96|12146.39|12146.39|12146.62|12146.62|12145.96|12145.96|0
1617721400000|2021-04-06 15:03:20|12146.62|12146.62|12147.35|12147.35|12147.66|12147.66|12146.62|12146.62|0
1617721410000|2021-04-06 15:03:30|12147.54|12147.54|12147.02|12147.02|12147.72|12147.72|12147.02|12147.02|0
1617721420000|2021-04-06 15:03:40|12146.22|12146.22|12146.22|12146.22|12146.22|12146.22|12146.22|12146.22|0
1617721430000|2021-04-06 15:03:50|12146.42|12146.42|12146.23|12146.23|12146.42|12146.42|12146.23|12146.23|0
1617721440000|2021-04-06 15:04:00|12146|12146|12146.25|12146.25|12146.25|12146.25|12145.42|12145.42|0
1617721450000|2021-04-06 15:04:10|12146.13|12146.13|12145.61|12145.61|12146.13|12146.13|12145.61|12145.61|0
1617721460000|2021-04-06 15:04:20|12145.17|12145.17|12145.86|12145.86|12145.86|12145.86|12144.99|12144.99|0
1617721470000|2021-04-06 15:04:30|12145.76|12145.76|12145.09|12145.09|12146.25|12146.25|12145.09|12145.09|0
1617721480000|2021-04-06 15:04:40|12145.23|12145.23|12145.19|12145.19|12145.23|12145.23|12143.98|12143.98|0
1617721490000|2021-04-06 15:04:50|12145.33|12145.33|12145.33|12145.33|12145.33|12145.33|12145.19|12145.19|0
1617721500000|2021-04-06 15:05:00|12145.67|12145.67|12145.67|12145.67|12145.67|12145.67|12145.67|12145.67|0
1617721510000|2021-04-06 15:05:10|12145.23|12145.23|12145.23|12145.23|12145.23|12145.23|12145.23|12145.23|0
1617721520000|2021-04-06 15:05:20|12145.37|12145.37|12145.64|12145.64|12146.27|12146.27|12145.2|12145.2|0
1617721530000|2021-04-06 15:05:30|12145.88|12145.88|12146.23|12146.23|12146.23|12146.23|12145.88|12145.88|0
1617721540000|2021-04-06 15:05:40|12146.35|12146.35|12146.35|12146.35|12146.52|12146.52|12146.35|12146.35|0
1617721550000|2021-04-06 15:05:50|12146.2|12146.2|12146.34|12146.34|12146.34|12146.34|12145.9|12145.9|0
1617721560000|2021-04-06 15:06:00|12146.53|12146.53|12147.43|12147.43|12147.57|12147.57|12146.53|12146.53|0
1617721570000|2021-04-06 15:06:10|12147.33|12147.33|12147.33|12147.33|12147.33|12147.33|12147.33|12147.33|0
1617721580000|2021-04-06 15:06:20|12147.47|12147.47|12147.04|12147.04|12147.47|12147.47|12147.04|12147.04|0
1617721590000|2021-04-06 15:06:30|12146.67|12146.67|12148.83|12148.83|12148.83|12148.83|12146.53|12146.53|0
1617721610000|2021-04-06 15:06:50|12149.12|12149.12|12147.95|12147.95|12149.12|12149.12|12147.95|12147.95|0
1617721620000|2021-04-06 15:07:00|12148.1|12148.1|12148.1|12148.1|12148.24|12148.24|12148.1|12148.1|0
1617721630000|2021-04-06 15:07:10|12148.39|12148.39|12148.54|12148.54|12148.54|12148.54|12147.51|12147.51|0
1617721640000|2021-04-06 15:07:20|12147.66|12147.66|12147.51|12147.51|12148.1|12148.1|12147.51|12147.51|0
1617721650000|2021-04-06 15:07:30|12147.95|12147.95|12147.7|12147.7|12147.95|12147.95|12147.37|12147.37|0
1617721660000|2021-04-06 15:07:40|12147.85|12147.85|12147.61|12147.61|12147.85|12147.85|12147.61|12147.61|0
1617721670000|2021-04-06 15:07:50|12147.34|12147.34|12149.44|12149.44|12149.44|12149.44|12146.87|12146.87|0
1617721680000|2021-04-06 15:08:00|12149.29|12149.29|12150.83|12150.83|12150.83|12150.83|12149.29|12149.29|0
1617721690000|2021-04-06 15:08:10|12151.36|12151.36|12153.09|12153.09|12153.09|12153.09|12151.36|12151.36|0
1617721700000|2021-04-06 15:08:20|12152.87|12152.87|12152.87|12152.87|12152.87|12152.87|12152.87|12152.87|0
1617721710000|2021-04-06 15:08:30|12153.24|12153.24|12153.05|12153.05|12153.24|12153.24|12153.05|12153.05|0
1617721720000|2021-04-06 15:08:40|12152.74|12152.74|12150.87|12150.87|12152.74|12152.74|12150.87|12150.87|0
1617721730000|2021-04-06 15:08:50|12151.09|12151.09|12151.46|12151.46|12151.46|12151.46|12151.09|12151.09|0
1617721740000|2021-04-06 15:09:00|12151.84|12151.84|12151.84|12151.84|12151.84|12151.84|12151.84|12151.84|0
1617721750000|2021-04-06 15:09:10|12152.15|12152.15|12152.02|12152.02|12152.46|12152.46|12151.38|12151.38|0
1617721760000|2021-04-06 15:09:20|12151.58|12151.58|12151.14|12151.14|12151.58|12151.58|12150.7|12150.7|0
1617721770000|2021-04-06 15:09:30|12150.99|12150.99|12151.39|12151.39|12151.6|12151.6|12150.99|12150.99|0
1617721780000|2021-04-06 15:09:40|12151.28|12151.28|12151.28|12151.28|12151.28|12151.28|12151.28|12151.28|0
1617721790000|2021-04-06 15:09:50|12151.11|12151.11|12150.09|12150.09|12151.11|12151.11|12150.09|12150.09|0
1617721800000|2021-04-06 15:10:00|12149.94|12149.94|12149.64|12149.64|12150.25|12150.25|12149.34|12149.34|0
1617721820000|2021-04-06 15:10:20|12149.34|12149.34|12148.36|12148.36|12149.34|12149.34|12148.36|12148.36|0
1617721830000|2021-04-06 15:10:30|12149.16|12149.16|12147.83|12147.83|12149.16|12149.16|12147.83|12147.83|0
1617721840000|2021-04-06 15:10:40|12147.47|12147.47|12147.63|12147.63|12147.63|12147.63|12147.47|12147.47|0
1617721860000|2021-04-06 15:11:00|12147.55|12147.55|12147.63|12147.63|12147.63|12147.63|12147.55|12147.55|0
1617721870000|2021-04-06 15:11:10|12147.46|12147.46|12148.46|12148.46|12148.46|12148.46|12147.46|12147.46|0
1617721880000|2021-04-06 15:11:20|12148.27|12148.27|12148.78|12148.78|12148.78|12148.78|12148.27|12148.27|0
1617721890000|2021-04-06 15:11:30|12148.63|12148.63|12148.63|12148.63|12148.63|12148.63|12148.63|12148.63|0
1617721900000|2021-04-06 15:11:40|12148.49|12148.49|12148.63|12148.63|12148.63|12148.63|12148.49|12148.49|0
1617721910000|2021-04-06 15:11:50|12148.49|12148.49|12148.34|12148.34|12148.49|12148.49|12148.34|12148.34|0
1617721920000|2021-04-06 15:12:00|12148.48|12148.48|12148.48|12148.48|12148.65|12148.65|12148.48|12148.48|0
1617721930000|2021-04-06 15:12:10|12148.17|12148.17|12149.04|12149.04|12149.04|12149.04|12148.17|12148.17|0
1617721940000|2021-04-06 15:12:20|12149.14|12149.14|12149.14|12149.14|12149.14|12149.14|12149.14|12149.14|0
1617721950000|2021-04-06 15:12:30|12149.04|12149.04|12149.48|12149.48|12149.84|12149.84|12149.04|12149.04|0
1617721960000|2021-04-06 15:12:40|12149.04|12149.04|12148.07|12148.07|12149.48|12149.48|12148.07|12148.07|0
1617721970000|2021-04-06 15:12:50|12147.97|12147.97|12147.97|12147.97|12147.97|12147.97|12147.97|12147.97|0
1617721980000|2021-04-06 15:13:00|12147.87|12147.87|12147.8|12147.8|12147.87|12147.87|12147.26|12147.26|0
1617722000000|2021-04-06 15:13:20|12147.35|12147.35|12147.17|12147.17|12147.35|12147.35|12147.17|12147.17|0
1617722010000|2021-04-06 15:13:30|12146.73|12146.73|12146.29|12146.29|12147.17|12147.17|12146.29|12146.29|0
1617722020000|2021-04-06 15:13:40|12146.15|12146.15|12146|12146|12146.15|12146.15|12146|12146|0
1617722040000|2021-04-06 15:14:00|12145.2|12145.2|12144.57|12144.57|12145.2|12145.2|12144.05|12144.05|0
1617722050000|2021-04-06 15:14:10|12144.7|12144.7|12144.7|12144.7|12144.7|12144.7|12144.7|12144.7|0
1617722060000|2021-04-06 15:14:20|12144.36|12144.36|12143.78|12143.78|12144.36|12144.36|12143.78|12143.78|0
1617722070000|2021-04-06 15:14:30|12144.59|12144.59|12144.83|12144.83|12145.08|12145.08|12144.59|12144.59|0
1617722080000|2021-04-06 15:14:40|12144.99|12144.99|12145.4|12145.4|12145.59|12145.59|12144.99|12144.99|0
1617722100000|2021-04-06 15:15:00|12145.59|12145.59|12145.91|12145.91|12146.27|12146.27|12145.5|12145.5|0
1617722110000|2021-04-06 15:15:10|12145.72|12145.72|12144.86|12144.86|12145.72|12145.72|12144.55|12144.55|0
1617722120000|2021-04-06 15:15:20|12144.5|12144.5|12144.35|12144.35|12144.5|12144.5|12144.05|12144.05|0
1617722130000|2021-04-06 15:15:30|12144.2|12144.2|12144.85|12144.85|12144.85|12144.85|12144.2|12144.2|0
1617722140000|2021-04-06 15:15:40|12144.66|12144.66|12144.1|12144.1|12144.66|12144.66|12143.67|12143.67|0
1617722150000|2021-04-06 15:15:50|12143.65|12143.65|12142.53|12142.53|12143.65|12143.65|12142.53|12142.53|0
1617722160000|2021-04-06 15:16:00|12142.09|12142.09|12141.08|12141.08|12142.09|12142.09|12141.08|12141.08|0
1617722170000|2021-04-06 15:16:10|12140.19|12140.19|12140.19|12140.19|12140.19|12140.19|12140.19|12140.19|0
1617722180000|2021-04-06 15:16:20|12140.66|12140.66|12140.02|12140.02|12140.66|12140.66|12140.02|12140.02|0
1617722190000|2021-04-06 15:16:30|12140.18|12140.18|12139.53|12139.53|12140.18|12140.18|12139.41|12139.41|0
1617722200000|2021-04-06 15:16:40|12139.43|12139.43|12139.62|12139.62|12139.62|12139.62|12139.43|12139.43|0
1617722210000|2021-04-06 15:16:50|12139.18|12139.18|12139.18|12139.18|12139.18|12139.18|12139.18|12139.18|0
1617722220000|2021-04-06 15:17:00|12139.06|12139.06|12138.91|12138.91|12139.06|12139.06|12138.91|12138.91|0
1617722230000|2021-04-06 15:17:10|12138.53|12138.53|12138.53|12138.53|12138.53|12138.53|12138.53|12138.53|0
1617722250000|2021-04-06 15:17:30|12139.33|12139.33|12138.64|12138.64|12139.65|12139.65|12138.64|12138.64|0
1617722260000|2021-04-06 15:17:40|12138.96|12138.96|12138.96|12138.96|12138.96|12138.96|12138.96|12138.96|0
1617722270000|2021-04-06 15:17:50|12139.19|12139.19|12139.64|12139.64|12140.09|12140.09|12139.19|12139.19|0
1617722280000|2021-04-06 15:18:00|12139.53|12139.53|12140.43|12140.43|12140.43|12140.43|12139.53|12139.53|0
1617722290000|2021-04-06 15:18:10|12140.56|12140.56|12140.68|12140.68|12140.68|12140.68|12140.56|12140.56|0
1617722300000|2021-04-06 15:18:20|12141.11|12141.11|12141.13|12141.13|12141.13|12141.13|12140.49|12140.49|0
1617722310000|2021-04-06 15:18:30|12140.94|12140.94|12140.05|12140.05|12141|12141|12140.05|12140.05|0
1617722320000|2021-04-06 15:18:40|12140.24|12140.24|12140.24|12140.24|12140.38|12140.38|12140.24|12140.24|0
1617722330000|2021-04-06 15:18:50|12140.08|12140.08|12140.23|12140.23|12140.38|12140.38|12140.08|12140.08|0
1617722340000|2021-04-06 15:19:00|12140.67|12140.67|12140.9|12140.9|12140.9|12140.9|12140.23|12140.23|0
1617722350000|2021-04-06 15:19:10|12141.7|12141.7|12143.53|12143.53|12143.53|12143.53|12141.7|12141.7|0
1617722360000|2021-04-06 15:19:20|12143.37|12143.37|12142.9|12142.9|12143.37|12143.37|12142.9|12142.9|0
1617722370000|2021-04-06 15:19:30|12143.09|12143.09|12143.24|12143.24|12143.24|12143.24|12142.82|12142.82|0
1617722380000|2021-04-06 15:19:40|12143.58|12143.58|12143.24|12143.24|12143.58|12143.58|12143.24|12143.24|0
1617722390000|2021-04-06 15:19:50|12143.56|12143.56|12144.01|12144.01|12144.01|12144.01|12143.26|12143.26|0
1617722400000|2021-04-06 15:20:00|12143.86|12143.86|12144.37|12144.37|12144.61|12144.61|12143.86|12143.86|0
1617722410000|2021-04-06 15:20:10|12144.46|12144.46|12144.14|12144.14|12144.46|12144.46|12144.14|12144.14|0
1617722420000|2021-04-06 15:20:20|12143.7|12143.7|12143.26|12143.26|12143.7|12143.7|12143.26|12143.26|0
1617722430000|2021-04-06 15:20:30|12142.46|12142.46|12142.1|12142.1|12142.46|12142.46|12142.1|12142.1|0
1617722440000|2021-04-06 15:20:40|12142.26|12142.26|12142.97|12142.97|12142.97|12142.97|12142.26|12142.26|0
1617722450000|2021-04-06 15:20:50|12143.11|12143.11|12143.11|12143.11|12143.11|12143.11|12143.11|12143.11|0
1617722460000|2021-04-06 15:21:00|12143.43|12143.43|12144.3|12144.3|12144.3|12144.3|12143.43|12143.43|0
1617722470000|2021-04-06 15:21:10|12144.42|12144.42|12144.42|12144.42|12144.42|12144.42|12144.42|12144.42|0
1617722480000|2021-04-06 15:21:20|12144.66|12144.66|12144.66|12144.66|12144.66|12144.66|12144.66|12144.66|0
1617722490000|2021-04-06 15:21:30|12144.98|12144.98|12144.4|12144.4|12144.98|12144.98|12144.4|12144.4|0
1617722500000|2021-04-06 15:21:40|12144.25|12144.25|12144.72|12144.72|12145.02|12145.02|12144.12|12144.12|0
1617722510000|2021-04-06 15:21:50|12144.5|12144.5|12145.44|12145.44|12145.74|12145.74|12144.5|12144.5|0
1617722540000|2021-04-06 15:22:20|12145.62|12145.62|12146.07|12146.07|12146.07|12146.07|12145.62|12145.62|0
1617722550000|2021-04-06 15:22:30|12146.22|12146.22|12147.81|12147.81|12147.81|12147.81|12146.22|12146.22|0
1617722560000|2021-04-06 15:22:40|12148.45|12148.45|12147.69|12147.69|12148.45|12148.45|12147.38|12147.38|0
1617722570000|2021-04-06 15:22:50|12147.38|12147.38|12148.75|12148.75|12148.75|12148.75|12147.38|12147.38|0
1617722580000|2021-04-06 15:23:00|12149.13|12149.13|12149.42|12149.42|12149.42|12149.42|12149.13|12149.13|0
1617722590000|2021-04-06 15:23:10|12149.79|12149.79|12148.65|12148.65|12149.79|12149.79|12148.65|12148.65|0
1617722600000|2021-04-06 15:23:20|12148.52|12148.52|12147.06|12147.06|12148.96|12148.96|12147.06|12147.06|0
1617722610000|2021-04-06 15:23:30|12146.91|12146.91|12146.27|12146.27|12146.91|12146.91|12146.27|12146.27|0
1617722630000|2021-04-06 15:23:50|12146.17|12146.17|12146.16|12146.16|12146.48|12146.48|12145.72|12145.72|0
1617722640000|2021-04-06 15:24:00|12145.93|12145.93|12146.5|12146.5|12146.5|12146.5|12145.69|12145.69|0
1617722650000|2021-04-06 15:24:10|12145.69|12145.69|12147.65|12147.65|12147.65|12147.65|12145.37|12145.37|0
1617722660000|2021-04-06 15:24:20|12148.09|12148.09|12148.26|12148.26|12148.26|12148.26|12148.02|12148.02|0
1617722670000|2021-04-06 15:24:30|12147.95|12147.95|12148.36|12148.36|12149.16|12149.16|12147.95|12147.95|0
1617722680000|2021-04-06 15:24:40|12149.97|12149.97|12149.43|12149.43|12150.28|12150.28|12149.33|12149.33|0
1617722690000|2021-04-06 15:24:50|12149.08|12149.08|12149.26|12149.26|12150.02|12150.02|12148.85|12148.85|0
1617722700000|2021-04-06 15:25:00|12149.58|12149.58|12150.03|12150.03|12150.93|12150.93|12149.58|12149.58|0
1617722710000|2021-04-06 15:25:10|12150.17|12150.17|12151.59|12151.59|12151.59|12151.59|12150.17|12150.17|0
1617722720000|2021-04-06 15:25:20|12152.39|12152.39|12151.56|12151.56|12153.3|12153.3|12151.56|12151.56|0
1617722740000|2021-04-06 15:25:40|12151.9|12151.9|12150.25|12150.25|12152|12152|12150.25|12150.25|0
1617722750000|2021-04-06 15:25:50|12149.15|12149.15|12149.95|12149.95|12149.95|12149.95|12149.15|12149.15|0
1617722760000|2021-04-06 15:26:00|12149.15|12149.15|12147.32|12147.32|12149.15|12149.15|12147.32|12147.32|0
1617722770000|2021-04-06 15:26:10|12147.69|12147.69|12146.96|12146.96|12147.69|12147.69|12146.96|12146.96|0
1617722780000|2021-04-06 15:26:20|12147.27|12147.27|12146.31|12146.31|12147.27|12147.27|12146.31|12146.31|0
1617722790000|2021-04-06 15:26:30|12147.42|12147.42|12150.67|12150.67|12150.67|12150.67|12146.99|12146.99|0
1617722800000|2021-04-06 15:26:40|12151.03|12151.03|12151.2|12151.2|12151.2|12151.2|12151.03|12151.03|0
1617722810000|2021-04-06 15:26:50|12150.88|12150.88|12150.93|12150.93|12151.37|12151.37|12150.88|12150.88|0
1617722820000|2021-04-06 15:27:00|12151.26|12151.26|12152.38|12152.38|12152.38|12152.38|12151.26|12151.26|0
1617722840000|2021-04-06 15:27:20|12152.21|12152.21|12152.05|12152.05|12152.21|12152.21|12152.05|12152.05|0
1617722850000|2021-04-06 15:27:30|12151.73|12151.73|12150.67|12150.67|12152.05|12152.05|12150.67|12150.67|0
1617722860000|2021-04-06 15:27:40|12150.9|12150.9|12150.9|12150.9|12151.02|12151.02|12150.9|12150.9|0
1617722870000|2021-04-06 15:27:50|12151.02|12151.02|12150.83|12150.83|12151.27|12151.27|12150.83|12150.83|0
1617722880000|2021-04-06 15:28:00|12151.29|12151.29|12151|12151|12151.29|12151.29|12150.85|12150.85|0
1617722890000|2021-04-06 15:28:10|12151.24|12151.24|12151.24|12151.24|12151.24|12151.24|12151.24|12151.24|0
1617722900000|2021-04-06 15:28:20|12151.47|12151.47|12151.69|12151.69|12151.69|12151.69|12151.47|12151.47|0
1617722910000|2021-04-06 15:28:30|12152.01|12152.01|12150.16|12150.16|12152.01|12152.01|12150.16|12150.16|0
1617722920000|2021-04-06 15:28:40|12149.7|12149.7|12150.77|12150.77|12150.77|12150.77|12149.5|12149.5|0
1617722930000|2021-04-06 15:28:50|12150.45|12150.45|12150.71|12150.71|12150.77|12150.77|12150.39|12150.39|0
1617722940000|2021-04-06 15:29:00|12150.9|12150.9|12149.88|12149.88|12150.9|12150.9|12149.88|12149.88|0
1617722950000|2021-04-06 15:29:10|12150.32|12150.32|12151.15|12151.15|12151.27|12151.27|12149.88|12149.88|0
1617722960000|2021-04-06 15:29:20|12150.95|12150.95|12151.47|12151.47|12151.64|12151.64|12150.77|12150.77|0
1617722970000|2021-04-06 15:29:30|12151.39|12151.39|12152.43|12152.43|12153.57|12153.57|12151.23|12151.23|0
1617722980000|2021-04-06 15:29:40|12152.89|12152.89|12154.94|12154.94|12155.27|12155.27|12152.89|12152.89|0
1617722990000|2021-04-06 15:29:50|12154.84|12154.84|12161|12161|12162.21|12162.21|12154.84|12154.84|0
1617779700000|2021-04-07 07:15:00|12193.24|12193.24|12192.24|12192.24|12193.24|12193.24|12191.53|12191.53|0
1617779710000|2021-04-07 07:15:10|12192.71|12192.71|12196.12|12196.12|12196.12|12196.12|12192.71|12192.71|0
1617779720000|2021-04-07 07:15:20|12196.27|12196.27|12197.44|12197.44|12197.44|12197.44|12195.83|12195.83|0
1617779730000|2021-04-07 07:15:30|12196.83|12196.83|12196.07|12196.07|12196.83|12196.83|12196.07|12196.07|0
1617779740000|2021-04-07 07:15:40|12194.75|12194.75|12194.03|12194.03|12194.75|12194.75|12194.03|12194.03|0
1617779750000|2021-04-07 07:15:50|12193.39|12193.39|12193.67|12193.67|12194.03|12194.03|12193.39|12193.39|0
1617779760000|2021-04-07 07:16:00|12194.04|12194.04|12194.04|12194.04|12194.04|12194.04|12194.04|12194.04|0
1617779770000|2021-04-07 07:16:10|12193.47|12193.47|12192.18|12192.18|12193.47|12193.47|12192.18|12192.18|0
1617779780000|2021-04-07 07:16:20|12190.58|12190.58|12190.58|12190.58|12190.58|12190.58|12190.58|12190.58|0
1617779790000|2021-04-07 07:16:30|12190.81|12190.81|12191.84|12191.84|12191.84|12191.84|12190.81|12190.81|0
1617779800000|2021-04-07 07:16:40|12191.28|12191.28|12189.84|12189.84|12191.28|12191.28|12189.24|12189.24|0
1617779810000|2021-04-07 07:16:50|12190.64|12190.64|12189.84|12189.84|12190.64|12190.64|12189.44|12189.44|0
1617779820000|2021-04-07 07:17:00|12190.28|12190.28|12190.89|12190.89|12191.18|12191.18|12190.28|12190.28|0
1617779830000|2021-04-07 07:17:10|12191.5|12191.5|12190.45|12190.45|12191.5|12191.5|12190.45|12190.45|0
1617779840000|2021-04-07 07:17:20|12190.77|12190.77|12191.89|12191.89|12191.89|12191.89|12190.77|12190.77|0
1617779850000|2021-04-07 07:17:30|12192.2|12192.2|12191.82|12191.82|12192.2|12192.2|12191.34|12191.34|0
1617779860000|2021-04-07 07:17:40|12191.98|12191.98|12192.22|12192.22|12192.22|12192.22|12191.98|12191.98|0
1617779870000|2021-04-07 07:17:50|12193.02|12193.02|12200.42|12200.42|12202.01|12202.01|12193.02|12193.02|0
1617779880000|2021-04-07 07:18:00|12200.48|12200.48|12200.56|12200.56|12201.11|12201.11|12200.48|12200.48|0
1617779890000|2021-04-07 07:18:10|12200.12|12200.12|12200.24|12200.24|12200.24|12200.24|12200.12|12200.12|0
1617779900000|2021-04-07 07:18:20|12200.01|12200.01|12199.78|12199.78|12200.01|12200.01|12199.78|12199.78|0
1617779920000|2021-04-07 07:18:40|12200.14|12200.14|12199.5|12199.5|12200.14|12200.14|12199.5|12199.5|0
1617779930000|2021-04-07 07:18:50|12199.18|12199.18|12199.63|12199.63|12199.63|12199.63|12199.18|12199.18|0
1617779940000|2021-04-07 07:19:00|12199.86|12199.86|12205.39|12205.39|12205.39|12205.39|12199.86|12199.86|0
1617779950000|2021-04-07 07:19:10|12205.76|12205.76|12206.32|12206.32|12206.32|12206.32|12205.76|12205.76|0
1617779960000|2021-04-07 07:19:20|12207.93|12207.93|12207.93|12207.93|12207.93|12207.93|12207.93|12207.93|0
1617779970000|2021-04-07 07:19:30|12208.29|12208.29|12208.29|12208.29|12208.29|12208.29|12208.29|12208.29|0
1617779990000|2021-04-07 07:19:50|12207.49|12207.49|12210.15|12210.15|12210.15|12210.15|12207.49|12207.49|0
1617780000000|2021-04-07 07:20:00|12210.59|12210.59|12211.27|12211.27|12211.47|12211.47|12210.59|12210.59|0
1617780010000|2021-04-07 07:20:10|12211.39|12211.39|12215.75|12215.75|12215.87|12215.87|12211.39|12211.39|0
1617780020000|2021-04-07 07:20:20|12216.63|12216.63|12216.95|12216.95|12217.07|12217.07|12216.63|12216.63|0
1617780030000|2021-04-07 07:20:30|12216.83|12216.83|12216.33|12216.33|12216.83|12216.83|12216.33|12216.33|0
1617780040000|2021-04-07 07:20:40|12215.02|12215.02|12215.02|12215.02|12215.02|12215.02|12215.02|12215.02|0
1617780050000|2021-04-07 07:20:50|12215.91|12215.91|12216.26|12216.26|12216.26|12216.26|12215.47|12215.47|0
1617780060000|2021-04-07 07:21:00|12216.65|12216.65|12215.42|12215.42|12216.65|12216.65|12213.98|12213.98|0
1617780070000|2021-04-07 07:21:10|12215.26|12215.26|12214.59|12214.59|12215.26|12215.26|12214.59|12214.59|0
1617780080000|2021-04-07 07:21:20|12214.15|12214.15|12213.26|12213.26|12215.04|12215.04|12212.82|12212.82|0
1617780090000|2021-04-07 07:21:30|12212.79|12212.79|12212.36|12212.36|12212.79|12212.79|12212.36|12212.36|0
1617780100000|2021-04-07 07:21:40|12210.75|12210.75|12210.75|12210.75|12210.75|12210.75|12210.75|12210.75|0
1617780110000|2021-04-07 07:21:50|12211.63|12211.63|12211.63|12211.63|12211.63|12211.63|12211.63|12211.63|0
1617780120000|2021-04-07 07:22:00|12212.5|12212.5|12211.63|12211.63|12212.5|12212.5|12211.63|12211.63|0
1617780130000|2021-04-07 07:22:10|12211.86|12211.86|12213.93|12213.93|12213.93|12213.93|12211.86|12211.86|0
1617780150000|2021-04-07 07:22:30|12214.02|12214.02|12214.02|12214.02|12214.02|12214.02|12214.02|12214.02|0
1617780160000|2021-04-07 07:22:40|12214.74|12214.74|12214.76|12214.76|12215.37|12215.37|12214.32|12214.32|0
1617780170000|2021-04-07 07:22:50|12215.06|12215.06|12214.97|12214.97|12215.2|12215.2|12214.97|12214.97|0
1617780180000|2021-04-07 07:23:00|12214.03|12214.03|12209.58|12209.58|12214.22|12214.22|12209.58|12209.58|0
1617780190000|2021-04-07 07:23:10|12209.28|12209.28|12208.81|12208.81|12209.28|12209.28|12208.66|12208.66|0
1617780200000|2021-04-07 07:23:20|12209.04|12209.04|12209.21|12209.21|12209.21|12209.21|12209.04|12209.04|0
1617780210000|2021-04-07 07:23:30|12208.89|12208.89|12208.89|12208.89|12208.89|12208.89|12208.89|12208.89|0
1617780220000|2021-04-07 07:23:40|12209.25|12209.25|12209.61|12209.61|12209.61|12209.61|12209.25|12209.25|0
1617780230000|2021-04-07 07:23:50|12209.01|12209.01|12209.01|12209.01|12209.01|12209.01|12209.01|12209.01|0
1617780240000|2021-04-07 07:24:00|12208.83|12208.83|12208.46|12208.46|12208.83|12208.83|12208.46|12208.46|0
1617780260000|2021-04-07 07:24:20|12208.02|12208.02|12208.66|12208.66|12209.62|12209.62|12208.02|12208.02|0
1617780270000|2021-04-07 07:24:30|12207.57|12207.57|12207.57|12207.57|12207.57|12207.57|12207.57|12207.57|0
1617780280000|2021-04-07 07:24:40|12207.26|12207.26|12206.45|12206.45|12207.26|12207.26|12206.45|12206.45|0
1617780290000|2021-04-07 07:24:50|12206.81|12206.81|12206.81|12206.81|12206.81|12206.81|12206.81|12206.81|0
1617780300000|2021-04-07 07:25:00|12207.9|12207.9|12210.59|12210.59|12211.26|12211.26|12207.9|12207.9|0
1617780310000|2021-04-07 07:25:10|12210.95|12210.95|12210.58|12210.58|12211.39|12211.39|12210.58|12210.58|0
1617780320000|2021-04-07 07:25:20|12210.35|12210.35|12210.35|12210.35|12210.35|12210.35|12210.35|12210.35|0
1617780330000|2021-04-07 07:25:30|12209.91|12209.91|12210.03|12210.03|12210.03|12210.03|12209.91|12209.91|0
1617780340000|2021-04-07 07:25:40|12211.35|12211.35|12213.92|12213.92|12213.92|12213.92|12211.35|12211.35|0
1617780350000|2021-04-07 07:25:50|12214.36|12214.36|12214.36|12214.36|12214.36|12214.36|12214.36|12214.36|0
1617780360000|2021-04-07 07:26:00|12215.25|12215.25|12219.27|12219.27|12220.6|12220.6|12215.25|12215.25|0
1617780370000|2021-04-07 07:26:10|12219.63|12219.63|12219.63|12219.63|12219.63|12219.63|12219.63|12219.63|0
1617780380000|2021-04-07 07:26:20|12219.25|12219.25|12219.61|12219.61|12219.61|12219.61|12219.25|12219.25|0
1617780390000|2021-04-07 07:26:30|12218.74|12218.74|12218.3|12218.3|12218.74|12218.74|12218.3|12218.3|0
1617780410000|2021-04-07 07:26:50|12218.74|12218.74|12218.74|12218.74|12218.74|12218.74|12218.74|12218.74|0
1617780420000|2021-04-07 07:27:00|12218.15|12218.15|12219.17|12219.17|12219.17|12219.17|12218|12218|0
1617780430000|2021-04-07 07:27:10|12218.28|12218.28|12217.02|12217.02|12218.28|12218.28|12217.02|12217.02|0
1617780450000|2021-04-07 07:27:30|12217.19|12217.19|12217.19|12217.19|12217.19|12217.19|12217.19|12217.19|0
1617780460000|2021-04-07 07:27:40|12216.69|12216.69|12216.69|12216.69|12216.69|12216.69|12216.69|12216.69|0
1617780470000|2021-04-07 07:27:50|12216.05|12216.05|12216.05|12216.05|12216.05|12216.05|12216.05|12216.05|0
1617780500000|2021-04-07 07:28:20|12216.69|12216.69|12216.69|12216.69|12216.69|12216.69|12216.69|12216.69|0
1617780510000|2021-04-07 07:28:30|12216.46|12216.46|12215.01|12215.01|12216.82|12216.82|12215.01|12215.01|0
1617780520000|2021-04-07 07:28:40|12214.62|12214.62|12215.55|12215.55|12215.55|12215.55|12214.62|12214.62|0
1617780530000|2021-04-07 07:28:50|12215.89|12215.89|12215.89|12215.89|12215.89|12215.89|12215.89|12215.89|0
1617780540000|2021-04-07 07:29:00|12214.93|12214.93|12211.97|12211.97|12214.93|12214.93|12211.97|12211.97|0
1617780550000|2021-04-07 07:29:10|12211.82|12211.82|12211.82|12211.82|12211.82|12211.82|12211.82|12211.82|0
1617780570000|2021-04-07 07:29:30|12213.14|12213.14|12211.87|12211.87|12213.14|12213.14|12211.07|12211.07|0
1617780580000|2021-04-07 07:29:40|12211.51|12211.51|12209.43|12209.43|12211.51|12211.51|12209.43|12209.43|0
1617780590000|2021-04-07 07:29:50|12210.66|12210.66|12210.63|12210.63|12211.23|12211.23|12210.63|12210.63|0
1617780600000|2021-04-07 07:30:00|12210.48|12210.48|12209.96|12209.96|12210.48|12210.48|12209.96|12209.96|0
1617780610000|2021-04-07 07:30:10|12210.46|12210.46|12212.08|12212.08|12212.08|12212.08|12210.46|12210.46|0
1617780620000|2021-04-07 07:30:20|12212.42|12212.42|12211.53|12211.53|12212.42|12212.42|12211.53|12211.53|0
1617780630000|2021-04-07 07:30:30|12211.97|12211.97|12212.14|12212.14|12212.14|12212.14|12211.97|12211.97|0
1617780640000|2021-04-07 07:30:40|12211.82|12211.82|12209.13|12209.13|12211.82|12211.82|12209.13|12209.13|0
1617780650000|2021-04-07 07:30:50|12209.25|12209.25|12204.76|12204.76|12209.25|12209.25|12204.76|12204.76|0
1617780660000|2021-04-07 07:31:00|12202.35|12202.35|12201.98|12201.98|12202.35|12202.35|12201.98|12201.98|0
1617780670000|2021-04-07 07:31:10|12201.42|12201.42|12201.42|12201.42|12201.42|12201.42|12201.42|12201.42|0
1617780690000|2021-04-07 07:31:30|12200.7|12200.7|12198.85|12198.85|12200.7|12200.7|12198.85|12198.85|0
1617780700000|2021-04-07 07:31:40|12198.7|12198.7|12196.21|12196.21|12199.87|12199.87|12196.21|12196.21|0
1617780710000|2021-04-07 07:31:50|12195.85|12195.85|12193.65|12193.65|12195.85|12195.85|12193.65|12193.65|0
1617780720000|2021-04-07 07:32:00|12193.77|12193.77|12194.07|12194.07|12194.22|12194.22|12193.77|12193.77|0
1617780730000|2021-04-07 07:32:10|12193.88|12193.88|12193.44|12193.44|12194.32|12194.32|12193.44|12193.44|0
1617780740000|2021-04-07 07:32:20|12193.89|12193.89|12193.89|12193.89|12193.89|12193.89|12193.89|12193.89|0
1617780750000|2021-04-07 07:32:30|12192.13|12192.13|12194.33|12194.33|12194.33|12194.33|12191.7|12191.7|0
1617780770000|2021-04-07 07:32:50|12193.15|12193.15|12193.15|12193.15|12193.15|12193.15|12193.15|12193.15|0
1617780780000|2021-04-07 07:33:00|12193.31|12193.31|12192.67|12192.67|12193.31|12193.31|12192.67|12192.67|0
1617780790000|2021-04-07 07:33:10|12192.35|12192.35|12192.88|12192.88|12192.88|12192.88|12192.35|12192.35|0
1617780810000|2021-04-07 07:33:30|12195.29|12195.29|12197.18|12197.18|12197.25|12197.25|12195.29|12195.29|0
1617780820000|2021-04-07 07:33:40|12196.47|12196.47|12196.71|12196.71|12196.71|12196.71|12196.47|12196.47|0
1617780830000|2021-04-07 07:33:50|12196.83|12196.83|12196.23|12196.23|12196.83|12196.83|12196.23|12196.23|0
1617780840000|2021-04-07 07:34:00|12196.47|12196.47|12196.47|12196.47|12196.47|12196.47|12196.47|12196.47|0
1617780850000|2021-04-07 07:34:10|12194.86|12194.86|12194.86|12194.86|12194.86|12194.86|12194.86|12194.86|0
1617780860000|2021-04-07 07:34:20|12195.75|12195.75|12195.09|12195.09|12195.75|12195.75|12195.09|12195.09|0
1617780880000|2021-04-07 07:34:40|12195.96|12195.96|12196.99|12196.99|12196.99|12196.99|12195.96|12195.96|0
1617780890000|2021-04-07 07:34:50|12197.12|12197.12|12197.12|12197.12|12197.12|12197.12|12197.12|12197.12|0
1617780900000|2021-04-07 07:35:00|12197.24|12197.24|12197.24|12197.24|12197.24|12197.24|12197.24|12197.24|0
1617780910000|2021-04-07 07:35:10|12197.96|12197.96|12198.05|12198.05|12198.1|12198.1|12197.63|12197.63|0
1617780920000|2021-04-07 07:35:20|12198.55|12198.55|12199.06|12199.06|12199.48|12199.48|12198.55|12198.55|0
1617780930000|2021-04-07 07:35:30|12199.51|12199.51|12199.19|12199.19|12199.51|12199.51|12199.07|12199.07|0
1617780940000|2021-04-07 07:35:40|12199.04|12199.04|12198.24|12198.24|12199.04|12199.04|12198.24|12198.24|0
1617780950000|2021-04-07 07:35:50|12197.99|12197.99|12197.56|12197.56|12197.99|12197.99|12197.56|12197.56|0
1617780960000|2021-04-07 07:36:00|12197.92|12197.92|12197.92|12197.92|12197.92|12197.92|12197.92|12197.92|0
1617780970000|2021-04-07 07:36:10|12199.53|12199.53|12198.88|12198.88|12199.53|12199.53|12198.88|12198.88|0
1617780980000|2021-04-07 07:36:20|12199.2|12199.2|12199.18|12199.18|12199.51|12199.51|12199.18|12199.18|0
1617780990000|2021-04-07 07:36:30|12199.62|12199.62|12200.87|12200.87|12201.23|12201.23|12199.62|12199.62|0
1617781000000|2021-04-07 07:36:40|12201.18|12201.18|12201.18|12201.18|12201.18|12201.18|12201.18|12201.18|0
1617781010000|2021-04-07 07:36:50|12201.47|12201.47|12202.18|12202.18|12202.18|12202.18|12201.47|12201.47|0
1617781020000|2021-04-07 07:37:00|12201.74|12201.74|12201.31|12201.31|12201.74|12201.74|12201.31|12201.31|0
1617781030000|2021-04-07 07:37:10|12202.08|12202.08|12203.54|12203.54|12203.54|12203.54|12202.08|12202.08|0
1617781050000|2021-04-07 07:37:30|12203.99|12203.99|12203.99|12203.99|12203.99|12203.99|12203.99|12203.99|0
1617781060000|2021-04-07 07:37:40|12205.3|12205.3|12205.3|12205.3|12205.3|12205.3|12205.3|12205.3|0
1617781090000|2021-04-07 07:38:10|12205.63|12205.63|12206.38|12206.38|12206.6|12206.6|12205.63|12205.63|0
1617781100000|2021-04-07 07:38:20|12206.62|12206.62|12206.62|12206.62|12206.62|12206.62|12206.62|12206.62|0
1617781110000|2021-04-07 07:38:30|12207.89|12207.89|12207.89|12207.89|12207.89|12207.89|12207.89|12207.89|0
1617781120000|2021-04-07 07:38:40|12207.99|12207.99|12208.23|12208.23|12208.23|12208.23|12207.99|12207.99|0
1617781130000|2021-04-07 07:38:50|12208.46|12208.46|12209.05|12209.05|12209.05|12209.05|12208.46|12208.46|0
1617781140000|2021-04-07 07:39:00|12209.24|12209.24|12210.91|12210.91|12210.91|12210.91|12209.24|12209.24|0
1617781150000|2021-04-07 07:39:10|12210.67|12210.67|12212.27|12212.27|12212.38|12212.38|12210.52|12210.52|0
1617781160000|2021-04-07 07:39:20|12211.97|12211.97|12211.61|12211.61|12211.97|12211.97|12211.61|12211.61|0
1617781170000|2021-04-07 07:39:30|12211.99|12211.99|12212.17|12212.17|12212.17|12212.17|12211.99|12211.99|0
1617781180000|2021-04-07 07:39:40|12210.86|12210.86|12209.83|12209.83|12210.86|12210.86|12209.83|12209.83|0
1617781200000|2021-04-07 07:40:00|12210.27|12210.27|12210.84|12210.84|12210.84|12210.84|12209.39|12209.39|0
1617781210000|2021-04-07 07:40:10|12210.98|12210.98|12211.9|12211.9|12211.9|12211.9|12210.98|12210.98|0
1617781220000|2021-04-07 07:40:20|12211.71|12211.71|12211.56|12211.56|12211.71|12211.71|12211.26|12211.26|0
1617781230000|2021-04-07 07:40:30|12212.87|12212.87|12212.87|12212.87|12212.87|12212.87|12212.87|12212.87|0
1617781250000|2021-04-07 07:40:50|12212.58|12212.58|12212.58|12212.58|12212.58|12212.58|12212.58|12212.58|0
1617781260000|2021-04-07 07:41:00|12212.27|12212.27|12213.28|12213.28|12213.28|12213.28|12211.36|12211.36|0
1617781270000|2021-04-07 07:41:10|12213.75|12213.75|12213.75|12213.75|12213.75|12213.75|12213.75|12213.75|0
1617781280000|2021-04-07 07:41:20|12213.59|12213.59|12213.59|12213.59|12213.75|12213.75|12213.59|12213.59|0
1617781300000|2021-04-07 07:41:40|12214.47|12214.47|12214.71|12214.71|12214.71|12214.71|12214.47|12214.47|0
1617781320000|2021-04-07 07:42:00|12214.56|12214.56|12214.56|12214.56|12214.56|12214.56|12214.56|12214.56|0
1617781330000|2021-04-07 07:42:10|12214.31|12214.31|12214.54|12214.54|12214.54|12214.54|12214.07|12214.07|0
1617781340000|2021-04-07 07:42:20|12214.22|12214.22|12214.22|12214.22|12214.22|12214.22|12214.22|12214.22|0
1617781350000|2021-04-07 07:42:30|12214.67|12214.67|12210.62|12210.62|12214.67|12214.67|12210.62|12210.62|0
1617781360000|2021-04-07 07:42:40|12210.74|12210.74|12209.5|12209.5|12210.74|12210.74|12209.5|12209.5|0
1617781370000|2021-04-07 07:42:50|12209.18|12209.18|12209.18|12209.18|12209.18|12209.18|12209.18|12209.18|0
1617781380000|2021-04-07 07:43:00|12209.44|12209.44|12209.05|12209.05|12209.44|12209.44|12209.05|12209.05|0
1617781390000|2021-04-07 07:43:10|12208.15|12208.15|12206.5|12206.5|12208.15|12208.15|12206.5|12206.5|0
1617781400000|2021-04-07 07:43:20|12206.18|12206.18|12204.78|12204.78|12206.18|12206.18|12204.78|12204.78|0
1617781410000|2021-04-07 07:43:30|12205.22|12205.22|12204.82|12204.82|12205.22|12205.22|12204.82|12204.82|0
1617781420000|2021-04-07 07:43:40|12204.74|12204.74|12204.74|12204.74|12204.74|12204.74|12204.74|12204.74|0
1617781430000|2021-04-07 07:43:50|12205.05|12205.05|12205.05|12205.05|12205.05|12205.05|12205.05|12205.05|0
1617781440000|2021-04-07 07:44:00|12205.17|12205.17|12206.07|12206.07|12206.07|12206.07|12205.17|12205.17|0
1617781450000|2021-04-07 07:44:10|12206.3|12206.3|12207.13|12207.13|12207.13|12207.13|12206.3|12206.3|0
1617781460000|2021-04-07 07:44:20|12207.25|12207.25|12208.88|12208.88|12208.88|12208.88|12207.25|12207.25|0
1617781470000|2021-04-07 07:44:30|12209|12209|12211.31|12211.31|12211.31|12211.31|12208.9|12208.9|0
1617781500000|2021-04-07 07:45:00|12211.12|12211.12|12210.64|12210.64|12211.12|12211.12|12210.64|12210.64|0
1617781510000|2021-04-07 07:45:10|12211|12211|12210.2|12210.2|12211|12211|12210.2|12210.2|0
1617781530000|2021-04-07 07:45:30|12209.76|12209.76|12208.23|12208.23|12209.76|12209.76|12208.23|12208.23|0
1617781540000|2021-04-07 07:45:40|12207.51|12207.51|12207.36|12207.36|12207.51|12207.51|12207.36|12207.36|0
1617781550000|2021-04-07 07:45:50|12207.67|12207.67|12207.66|12207.66|12207.96|12207.96|12207.66|12207.66|0
1617781560000|2021-04-07 07:46:00|12208.55|12208.55|12207.56|12207.56|12209.16|12209.16|12207.56|12207.56|0
1617781570000|2021-04-07 07:46:10|12207.99|12207.99|12207.99|12207.99|12207.99|12207.99|12207.99|12207.99|0
1617781590000|2021-04-07 07:46:30|12207.19|12207.19|12211.33|12211.33|12211.33|12211.33|12206.39|12206.39|0
1617781600000|2021-04-07 07:46:40|12210.89|12210.89|12210.57|12210.57|12210.89|12210.89|12210.57|12210.57|0
1617781610000|2021-04-07 07:46:50|12210.11|12210.11|12210.3|12210.3|12210.3|12210.3|12210.11|12210.11|0
1617781620000|2021-04-07 07:47:00|12210.07|12210.07|12207.1|12207.1|12210.07|12210.07|12207.1|12207.1|0
1617781630000|2021-04-07 07:47:10|12207.98|12207.98|12207.98|12207.98|12207.98|12207.98|12207.98|12207.98|0
1617781650000|2021-04-07 07:47:30|12208.41|12208.41|12207.95|12207.95|12208.41|12208.41|12207.78|12207.78|0
1617781660000|2021-04-07 07:47:40|12208.12|12208.12|12206.44|12206.44|12208.12|12208.12|12206.44|12206.44|0
1617781670000|2021-04-07 07:47:50|12206.52|12206.52|12206.52|12206.52|12206.52|12206.52|12206.52|12206.52|0
1617781680000|2021-04-07 07:48:00|12206.97|12206.97|12207.33|12207.33|12207.33|12207.33|12206.97|12206.97|0
1617781690000|2021-04-07 07:48:10|12206.94|12206.94|12207.09|12207.09|12207.09|12207.09|12206.65|12206.65|0
1617781700000|2021-04-07 07:48:20|12206.94|12206.94|12206.54|12206.54|12206.94|12206.94|12206.54|12206.54|0
1617781710000|2021-04-07 07:48:30|12206.24|12206.24|12205.82|12205.82|12206.24|12206.24|12205.82|12205.82|0
1617781720000|2021-04-07 07:48:40|12205.7|12205.7|12205.38|12205.38|12205.7|12205.7|12205.22|12205.22|0
1617781730000|2021-04-07 07:48:50|12204.21|12204.21|12204.21|12204.21|12204.21|12204.21|12204.21|12204.21|0
1617781740000|2021-04-07 07:49:00|12205.1|12205.1|12205.58|12205.58|12205.58|12205.58|12205.1|12205.1|0
1617781760000|2021-04-07 07:49:20|12205.36|12205.36|12205.36|12205.36|12205.36|12205.36|12205.36|12205.36|0
1617781770000|2021-04-07 07:49:30|12205.48|12205.48|12205.43|12205.43|12206.29|12206.29|12205.43|12205.43|0
1617781780000|2021-04-07 07:49:40|12205.13|12205.13|12205.14|12205.14|12205.14|12205.14|12204.82|12204.82|0
1617781790000|2021-04-07 07:49:50|12205.02|12205.02|12203.75|12203.75|12205.02|12205.02|12203.44|12203.44|0
1617781800000|2021-04-07 07:50:00|12204.2|12204.2|12203.85|12203.85|12204.49|12204.49|12203.85|12203.85|0
1617781810000|2021-04-07 07:50:10|12204.77|12204.77|12201.28|12201.28|12204.77|12204.77|12201.28|12201.28|0
1617781820000|2021-04-07 07:50:20|12201.38|12201.38|12201.38|12201.38|12201.38|12201.38|12201.38|12201.38|0
1617781830000|2021-04-07 07:50:30|12201.82|12201.82|12200.94|12200.94|12201.82|12201.82|12200.94|12200.94|0
1617781840000|2021-04-07 07:50:40|12200.71|12200.71|12199.78|12199.78|12200.71|12200.71|12199.78|12199.78|0
1617781850000|2021-04-07 07:50:50|12200.25|12200.25|12198.81|12198.81|12200.25|12200.25|12198.81|12198.81|0
1617781860000|2021-04-07 07:51:00|12198.96|12198.96|12199.19|12199.19|12199.19|12199.19|12198.96|12198.96|0
1617781870000|2021-04-07 07:51:10|12199.63|12199.63|12198.91|12198.91|12199.63|12199.63|12198.91|12198.91|0
1617781880000|2021-04-07 07:51:20|12198.24|12198.24|12196.88|12196.88|12198.24|12198.24|12196.88|12196.88|0
1617781890000|2021-04-07 07:51:30|12198.06|12198.06|12199.32|12199.32|12199.32|12199.32|12198.06|12198.06|0
1617781900000|2021-04-07 07:51:40|12199.96|12199.96|12202.44|12202.44|12202.44|12202.44|12199.96|12199.96|0
1617781910000|2021-04-07 07:51:50|12202.88|12202.88|12203.4|12203.4|12203.4|12203.4|12202.88|12202.88|0
1617781920000|2021-04-07 07:52:00|12203.52|12203.52|12206.56|12206.56|12206.56|12206.56|12203.52|12203.52|0
1617781930000|2021-04-07 07:52:10|12207.56|12207.56|12208.9|12208.9|12208.9|12208.9|12207.56|12207.56|0
1617781940000|2021-04-07 07:52:20|12208.54|12208.54|12208.54|12208.54|12208.54|12208.54|12208.54|12208.54|0
1617781950000|2021-04-07 07:52:30|12209.34|12209.34|12209.34|12209.34|12209.34|12209.34|12209.34|12209.34|0
1617781960000|2021-04-07 07:52:40|12209.58|12209.58|12209.58|12209.58|12209.58|12209.58|12209.58|12209.58|0
1617781980000|2021-04-07 07:53:00|12209.14|12209.14|12209.52|12209.52|12209.52|12209.52|12209.14|12209.14|0
1617781990000|2021-04-07 07:53:10|12209.96|12209.96|12210.25|12210.25|12210.4|12210.4|12209.96|12209.96|0
1617782000000|2021-04-07 07:53:20|12210.4|12210.4|12210.4|12210.4|12210.4|12210.4|12210.4|12210.4|0
1617782010000|2021-04-07 07:53:30|12210.52|12210.52|12210.52|12210.52|12210.52|12210.52|12210.52|12210.52|0
1617782020000|2021-04-07 07:53:40|12210.88|12210.88|12210.99|12210.99|12210.99|12210.99|12210.52|12210.52|0
1617782030000|2021-04-07 07:53:50|12210.55|12210.55|12210.55|12210.55|12210.55|12210.55|12210.55|12210.55|0
1617782040000|2021-04-07 07:54:00|12210.99|12210.99|12213.5|12213.5|12213.82|12213.82|12210.99|12210.99|0
1617782050000|2021-04-07 07:54:10|12213.81|12213.81|12213.81|12213.81|12213.96|12213.96|12213.81|12213.81|0
1617782060000|2021-04-07 07:54:20|12213.66|12213.66|12214.47|12214.47|12214.47|12214.47|12213.66|12213.66|0
1617782070000|2021-04-07 07:54:30|12214.83|12214.83|12213.94|12213.94|12214.83|12214.83|12213.94|12213.94|0
1617782090000|2021-04-07 07:54:50|12214.16|12214.16|12214.16|12214.16|12214.16|12214.16|12214.16|12214.16|0
1617782100000|2021-04-07 07:55:00|12214.52|12214.52|12214.52|12214.52|12214.52|12214.52|12214.52|12214.52|0
1617782110000|2021-04-07 07:55:10|12214.16|12214.16|12213.06|12213.06|12214.16|12214.16|12212.76|12212.76|0
1617782120000|2021-04-07 07:55:20|12212.7|12212.7|12212.57|12212.57|12213.74|12213.74|12212.13|12212.13|0
1617782160000|2021-04-07 07:56:00|12212.81|12212.81|12212.81|12212.81|12212.81|12212.81|12212.81|12212.81|0
1617782180000|2021-04-07 07:56:20|12212.37|12212.37|12212.37|12212.37|12212.37|12212.37|12212.37|12212.37|0
1617782190000|2021-04-07 07:56:30|12212.51|12212.51|12210.4|12210.4|12212.51|12212.51|12210.4|12210.4|0
1617782200000|2021-04-07 07:56:40|12209.6|12209.6|12209.23|12209.23|12209.6|12209.6|12208.79|12208.79|0
1617782210000|2021-04-07 07:56:50|12209.87|12209.87|12210.19|12210.19|12210.19|12210.19|12209.23|12209.23|0
1617782220000|2021-04-07 07:57:00|12209.38|12209.38|12208.36|12208.36|12209.38|12209.38|12208.36|12208.36|0
1617782230000|2021-04-07 07:57:10|12207.56|12207.56|12209.91|12209.91|12209.91|12209.91|12207.56|12207.56|0
1617782240000|2021-04-07 07:57:20|12209.73|12209.73|12210.53|12210.53|12210.53|12210.53|12209.73|12209.73|0
1617782250000|2021-04-07 07:57:30|12210.31|12210.31|12209.95|12209.95|12210.31|12210.31|12209.95|12209.95|0
1617782260000|2021-04-07 07:57:40|12209.83|12209.83|12209.1|12209.1|12209.83|12209.83|12209.1|12209.1|0
1617782270000|2021-04-07 07:57:50|12209.34|12209.34|12209.34|12209.34|12209.34|12209.34|12209.34|12209.34|0
1617782280000|2021-04-07 07:58:00|12210.06|12210.06|12210.06|12210.06|12210.06|12210.06|12210.06|12210.06|0
1617782290000|2021-04-07 07:58:10|12209.26|12209.26|12209.58|12209.58|12209.58|12209.58|12209.26|12209.26|0
1617782300000|2021-04-07 07:58:20|12209.7|12209.7|12209.7|12209.7|12209.7|12209.7|12209.7|12209.7|0
1617782310000|2021-04-07 07:58:30|12209.38|12209.38|12210.01|12210.01|12210.01|12210.01|12209.38|12209.38|0
1617782320000|2021-04-07 07:58:40|12209.43|12209.43|12209.43|12209.43|12209.43|12209.43|12209.43|12209.43|0
1617782330000|2021-04-07 07:58:50|12209.74|12209.74|12212.25|12212.25|12212.62|12212.62|12209.74|12209.74|0
1617782340000|2021-04-07 07:59:00|12211.85|12211.85|12211.9|12211.9|12212.79|12212.79|12211.85|12211.85|0
1617782350000|2021-04-07 07:59:10|12211.47|12211.47|12211.47|12211.47|12211.47|12211.47|12211.47|12211.47|0
1617782360000|2021-04-07 07:59:20|12210.83|12210.83|12211.06|12211.06|12211.06|12211.06|12210.83|12210.83|0
1617782370000|2021-04-07 07:59:30|12211.15|12211.15|12211.15|12211.15|12211.15|12211.15|12211.15|12211.15|0
1617782390000|2021-04-07 07:59:50|12211.58|12211.58|12209.87|12209.87|12211.58|12211.58|12209.87|12209.87|0
1617782400000|2021-04-07 08:00:00|12209.7|12209.7|12210.07|12210.07|12210.07|12210.07|12209.7|12209.7|0
1617782410000|2021-04-07 08:00:10|12210.51|12210.51|12210.51|12210.51|12210.51|12210.51|12210.51|12210.51|0
1617782420000|2021-04-07 08:00:20|12210.19|12210.19|12210.19|12210.19|12210.19|12210.19|12210.19|12210.19|0
1617782430000|2021-04-07 08:00:30|12210.11|12210.11|12209.8|12209.8|12210.11|12210.11|12209.8|12209.8|0
1617782450000|2021-04-07 08:00:50|12209.36|12209.36|12208.47|12208.47|12209.36|12209.36|12208.47|12208.47|0
1617782460000|2021-04-07 08:01:00|12208.59|12208.59|12208.59|12208.59|12208.59|12208.59|12208.59|12208.59|0
1617782470000|2021-04-07 08:01:10|12208.23|12208.23|12208.23|12208.23|12208.23|12208.23|12208.23|12208.23|0
1617782480000|2021-04-07 08:01:20|12207.94|12207.94|12207.94|12207.94|12207.94|12207.94|12207.94|12207.94|0
1617782500000|2021-04-07 08:01:40|12207.79|12207.79|12207.79|12207.79|12207.79|12207.79|12207.79|12207.79|0
1617782510000|2021-04-07 08:01:50|12207.47|12207.47|12207.47|12207.47|12207.47|12207.47|12207.47|12207.47|0
1617782520000|2021-04-07 08:02:00|12207.67|12207.67|12207.67|12207.67|12207.67|12207.67|12207.67|12207.67|0
1617782550000|2021-04-07 08:02:30|12207.29|12207.29|12207.29|12207.29|12207.29|12207.29|12207.29|12207.29|0
1617782570000|2021-04-07 08:02:50|12206.85|12206.85|12206.23|12206.23|12206.85|12206.85|12206.23|12206.23|0
1617782580000|2021-04-07 08:03:00|12206.67|12206.67|12207.1|12207.1|12207.1|12207.1|12206.54|12206.54|0
1617782590000|2021-04-07 08:03:10|12207.42|12207.42|12207.42|12207.42|12207.42|12207.42|12207.42|12207.42|0
1617782600000|2021-04-07 08:03:20|12209.03|12209.03|12209.03|12209.03|12209.03|12209.03|12209.03|12209.03|0
1617782630000|2021-04-07 08:03:50|12208.58|12208.58|12208.58|12208.58|12208.58|12208.58|12208.58|12208.58|0
1617782640000|2021-04-07 08:04:00|12208.29|12208.29|12208.65|12208.65|12208.65|12208.65|12208.21|12208.21|0
1617782650000|2021-04-07 08:04:10|12208.85|12208.85|12208.97|12208.97|12208.97|12208.97|12208.75|12208.75|0
1617782660000|2021-04-07 08:04:20|12209.28|12209.28|12209.28|12209.28|12209.28|12209.28|12209.28|12209.28|0
1617782680000|2021-04-07 08:04:40|12209.41|12209.41|12210.42|12210.42|12210.42|12210.42|12209.26|12209.26|0
1617782690000|2021-04-07 08:04:50|12210.24|12210.24|12210.24|12210.24|12210.24|12210.24|12210.24|12210.24|0
1617782700000|2021-04-07 08:05:00|12209.8|12209.8|12207.47|12207.47|12209.8|12209.8|12207.47|12207.47|0
1617782710000|2021-04-07 08:05:10|12207.31|12207.31|12206.98|12206.98|12207.31|12207.31|12206.67|12206.67|0
1617782720000|2021-04-07 08:05:20|12206.26|12206.26|12205.58|12205.58|12206.26|12206.26|12205.38|12205.38|0
1617782730000|2021-04-07 08:05:30|12205.88|12205.88|12205.64|12205.64|12205.88|12205.88|12205.64|12205.64|0
1617782740000|2021-04-07 08:05:40|12205.19|12205.19|12205.19|12205.19|12205.19|12205.19|12205.19|12205.19|0
1617782750000|2021-04-07 08:05:50|12205.01|12205.01|12205.01|12205.01|12205.01|12205.01|12205.01|12205.01|0
1617782770000|2021-04-07 08:06:10|12205.3|12205.3|12205.3|12205.3|12205.3|12205.3|12205.3|12205.3|0
1617782790000|2021-04-07 08:06:30|12205.68|12205.68|12206.29|12206.29|12206.29|12206.29|12205.68|12205.68|0
1617782800000|2021-04-07 08:06:40|12206.05|12206.05|12205.43|12205.43|12206.05|12206.05|12205.26|12205.26|0
1617782810000|2021-04-07 08:06:50|12205.75|12205.75|12206.11|12206.11|12206.11|12206.11|12205.75|12205.75|0
1617782820000|2021-04-07 08:07:00|12206.22|12206.22|12206.37|12206.37|12206.37|12206.37|12206.22|12206.22|0
1617782840000|2021-04-07 08:07:20|12206|12206|12206|12206|12206|12206|12206|12206|0
1617782850000|2021-04-07 08:07:30|12205.54|12205.54|12205.54|12205.54|12205.54|12205.54|12205.54|12205.54|0
1617782860000|2021-04-07 08:07:40|12204.64|12204.64|12204.64|12204.64|12204.64|12204.64|12204.64|12204.64|0
1617782870000|2021-04-07 08:07:50|12203.35|12203.35|12202.4|12202.4|12203.35|12203.35|12202.4|12202.4|0
1617782890000|2021-04-07 08:08:10|12202.25|12202.25|12201.82|12201.82|12202.25|12202.25|12201.5|12201.5|0
1617782900000|2021-04-07 08:08:20|12201.38|12201.38|12200.24|12200.24|12201.38|12201.38|12200.24|12200.24|0
1617782910000|2021-04-07 08:08:30|12200|12200|12199.64|12199.64|12200|12200|12199.52|12199.52|0
1617782920000|2021-04-07 08:08:40|12200.08|12200.08|12201.04|12201.04|12201.04|12201.04|12200.08|12200.08|0
1617782940000|2021-04-07 08:09:00|12201.37|12201.37|12203.32|12203.32|12203.32|12203.32|12201.37|12201.37|0
1617782950000|2021-04-07 08:09:10|12204.13|12204.13|12204.78|12204.78|12204.78|12204.78|12204.13|12204.13|0
1617782960000|2021-04-07 08:09:20|12205.42|12205.42|12205.04|12205.04|12205.42|12205.42|12205.04|12205.04|0
1617782990000|2021-04-07 08:09:50|12204.85|12204.85|12204.3|12204.3|12204.85|12204.85|12204.3|12204.3|0
1617783000000|2021-04-07 08:10:00|12203.5|12203.5|12202.76|12202.76|12203.5|12203.5|12202.76|12202.76|0
1617783010000|2021-04-07 08:10:10|12202.03|12202.03|12201.47|12201.47|12202.03|12202.03|12201.36|12201.36|0
1617783030000|2021-04-07 08:10:30|12200.99|12200.99|12201.08|12201.08|12201.53|12201.53|12200.99|12200.99|0
1617783040000|2021-04-07 08:10:40|12200.85|12200.85|12200.84|12200.84|12200.85|12200.85|12200.4|12200.4|0
1617783050000|2021-04-07 08:10:50|12200.65|12200.65|12200.65|12200.65|12200.65|12200.65|12200.65|12200.65|0
1617783060000|2021-04-07 08:11:00|12199.78|12199.78|12199.9|12199.9|12199.9|12199.9|12199.78|12199.78|0
1617783070000|2021-04-07 08:11:10|12200.09|12200.09|12203.5|12203.5|12203.5|12203.5|12200.09|12200.09|0
1617783080000|2021-04-07 08:11:20|12203.18|12203.18|12202.36|12202.36|12203.18|12203.18|12202.36|12202.36|0
1617783090000|2021-04-07 08:11:30|12202.54|12202.54|12202.54|12202.54|12202.54|12202.54|12202.54|12202.54|0
1617783130000|2021-04-07 08:12:10|12202.46|12202.46|12202.47|12202.47|12202.47|12202.47|12202.15|12202.15|0
1617783140000|2021-04-07 08:12:20|12202.15|12202.15|12200.75|12200.75|12202.15|12202.15|12200.75|12200.75|0
1617783180000|2021-04-07 08:13:00|12201.37|12201.37|12200.26|12200.26|12201.37|12201.37|12200.26|12200.26|0
1617783220000|2021-04-07 08:13:40|12199.46|12199.46|12199.46|12199.46|12199.46|12199.46|12199.46|12199.46|0
1617783230000|2021-04-07 08:13:50|12199.02|12199.02|12199.02|12199.02|12199.02|12199.02|12199.02|12199.02|0
1617783240000|2021-04-07 08:14:00|12199.03|12199.03|12198.35|12198.35|12199.03|12199.03|12197.86|12197.86|0
1617783260000|2021-04-07 08:14:20|12197.72|12197.72|12197.4|12197.4|12197.72|12197.72|12197.4|12197.4|0
1617783270000|2021-04-07 08:14:30|12197.1|12197.1|12197.1|12197.1|12197.1|12197.1|12197.1|12197.1|0
1617783280000|2021-04-07 08:14:40|12197.47|12197.47|12197.47|12197.47|12197.47|12197.47|12197.47|12197.47|0
1617783290000|2021-04-07 08:14:50|12197.03|12197.03|12197.03|12197.03|12197.03|12197.03|12197.03|12197.03|0
1617783300000|2021-04-07 08:15:00|12197.35|12197.35|12198.07|12198.07|12198.07|12198.07|12197.35|12197.35|0
1617783310000|2021-04-07 08:15:10|12198.36|12198.36|12198.12|12198.12|12198.36|12198.36|12198.12|12198.12|0
1617783320000|2021-04-07 08:15:20|12198.21|12198.21|12198.57|12198.57|12198.57|12198.57|12197.68|12197.68|0
1617783330000|2021-04-07 08:15:30|12198.65|12198.65|12198.65|12198.65|12198.65|12198.65|12198.65|12198.65|0
1617783350000|2021-04-07 08:15:50|12198.22|12198.22|12198.22|12198.22|12198.22|12198.22|12198.22|12198.22|0
1617783360000|2021-04-07 08:16:00|12198.34|12198.34|12198.34|12198.34|12198.34|12198.34|12198.34|12198.34|0
1617783370000|2021-04-07 08:16:10|12197.53|12197.53|12197.32|12197.32|12198.41|12198.41|12197.32|12197.32|0
1617783380000|2021-04-07 08:16:20|12197.14|12197.14|12197.14|12197.14|12197.14|12197.14|12197.14|12197.14|0
1617783390000|2021-04-07 08:16:30|12197.58|12197.58|12197.58|12197.58|12197.58|12197.58|12197.58|12197.58|0
1617783400000|2021-04-07 08:16:40|12197.26|12197.26|12195.55|12195.55|12197.26|12197.26|12195.55|12195.55|0
1617783410000|2021-04-07 08:16:50|12195.4|12195.4|12195.84|12195.84|12195.84|12195.84|12195.4|12195.4|0
1617783420000|2021-04-07 08:17:00|12196.28|12196.28|12195.96|12195.96|12196.28|12196.28|12195.96|12195.96|0
1617783440000|2021-04-07 08:17:20|12195.53|12195.53|12195.53|12195.53|12195.53|12195.53|12195.53|12195.53|0
1617783460000|2021-04-07 08:17:40|12195.36|12195.36|12195.36|12195.36|12195.36|12195.36|12195.36|12195.36|0
1617783470000|2021-04-07 08:17:50|12194.08|12194.08|12194.08|12194.08|12194.52|12194.52|12194.08|12194.08|0
1617783490000|2021-04-07 08:18:10|12194.45|12194.45|12194.08|12194.08|12194.45|12194.45|12194.08|12194.08|0
1617783500000|2021-04-07 08:18:20|12193.72|12193.72|12193.72|12193.72|12193.72|12193.72|12193.72|12193.72|0
1617783510000|2021-04-07 08:18:30|12193.36|12193.36|12191.54|12191.54|12193.36|12193.36|12191.54|12191.54|0
1617783520000|2021-04-07 08:18:40|12191.42|12191.42|12191.42|12191.42|12191.42|12191.42|12191.42|12191.42|0
1617783530000|2021-04-07 08:18:50|12191.24|12191.24|12189.12|12189.12|12191.24|12191.24|12189.12|12189.12|0
1617783540000|2021-04-07 08:19:00|12188.65|12188.65|12188.96|12188.96|12189.12|12189.12|12188.65|12188.65|0
1617783550000|2021-04-07 08:19:10|12188.65|12188.65|12189.57|12189.57|12189.57|12189.57|12188.65|12188.65|0
1617783560000|2021-04-07 08:19:20|12190.45|12190.45|12191.19|12191.19|12191.19|12191.19|12190.45|12190.45|0
1617783570000|2021-04-07 08:19:30|12191.84|12191.84|12192.64|12192.64|12192.64|12192.64|12191.84|12191.84|0
1617783580000|2021-04-07 08:19:40|12192.32|12192.32|12191.77|12191.77|12192.32|12192.32|12191.77|12191.77|0
1617783600000|2021-04-07 08:20:00|12191.66|12191.66|12192.14|12192.14|12192.14|12192.14|12191.55|12191.55|0
1617783620000|2021-04-07 08:20:20|12191.83|12191.83|12191.83|12191.83|12191.83|12191.83|12191.83|12191.83|0
1617783640000|2021-04-07 08:20:40|12193.11|12193.11|12193.11|12193.11|12193.11|12193.11|12193.11|12193.11|0
1617783650000|2021-04-07 08:20:50|12193.3|12193.3|12193.85|12193.85|12193.85|12193.85|12193.3|12193.3|0
1617783660000|2021-04-07 08:21:00|12194.21|12194.21|12194.97|12194.97|12194.97|12194.97|12194.21|12194.21|0
1617783680000|2021-04-07 08:21:20|12195.31|12195.31|12194.71|12194.71|12195.31|12195.31|12194.71|12194.71|0
1617783700000|2021-04-07 08:21:40|12194.27|12194.27|12195.07|12195.07|12195.07|12195.07|12194.27|12194.27|0
1617783720000|2021-04-07 08:22:00|12195.99|12195.99|12196.48|12196.48|12196.48|12196.48|12195.99|12195.99|0
1617783730000|2021-04-07 08:22:10|12196.67|12196.67|12196.56|12196.56|12196.67|12196.67|12196.48|12196.48|0
1617783750000|2021-04-07 08:22:30|12196.67|12196.67|12196.34|12196.34|12196.67|12196.67|12196.34|12196.34|0
1617783760000|2021-04-07 08:22:40|12196.66|12196.66|12197.3|12197.3|12197.3|12197.3|12196.66|12196.66|0
1617783770000|2021-04-07 08:22:50|12197.18|12197.18|12197.18|12197.18|12197.18|12197.18|12197.18|12197.18|0
1617783780000|2021-04-07 08:23:00|12197.36|12197.36|12198.05|12198.05|12198.05|12198.05|12197.36|12197.36|0
1617783790000|2021-04-07 08:23:10|12198.77|12198.77|12198.77|12198.77|12198.77|12198.77|12198.77|12198.77|0
1617783800000|2021-04-07 08:23:20|12198.86|12198.86|12198.86|12198.86|12198.86|12198.86|12198.86|12198.86|0
1617783810000|2021-04-07 08:23:30|12199.25|12199.25|12199.25|12199.25|12199.25|12199.25|12199.25|12199.25|0
1617783820000|2021-04-07 08:23:40|12198.75|12198.75|12198.75|12198.75|12198.75|12198.75|12198.75|12198.75|0
1617783830000|2021-04-07 08:23:50|12198.31|12198.31|12198.31|12198.31|12198.31|12198.31|12198.31|12198.31|0
1617783870000|2021-04-07 08:24:30|12198.01|12198.01|12198.09|12198.09|12198.09|12198.09|12198.01|12198.01|0
1617783880000|2021-04-07 08:24:40|12197.94|12197.94|12197.94|12197.94|12197.94|12197.94|12197.94|12197.94|0
1617783890000|2021-04-07 08:24:50|12198.13|12198.13|12198.13|12198.13|12198.13|12198.13|12198.13|12198.13|0
1617783930000|2021-04-07 08:25:30|12198.49|12198.49|12198.49|12198.49|12198.49|12198.49|12198.49|12198.49|0
1617783940000|2021-04-07 08:25:40|12198.25|12198.25|12198.25|12198.25|12198.25|12198.25|12198.25|12198.25|0
1617783960000|2021-04-07 08:26:00|12199.13|12199.13|12199.21|12199.21|12199.21|12199.21|12199.13|12199.13|0
1617783970000|2021-04-07 08:26:10|12200.82|12200.82|12201.26|12201.26|12201.26|12201.26|12200.82|12200.82|0
1617783980000|2021-04-07 08:26:20|12202.01|12202.01|12201.84|12201.84|12202.37|12202.37|12201.84|12201.84|0
1617784010000|2021-04-07 08:26:50|12201.55|12201.55|12202.16|12202.16|12202.16|12202.16|12201.55|12201.55|0
1617784020000|2021-04-07 08:27:00|12201.72|12201.72|12201.72|12201.72|12201.72|12201.72|12201.72|12201.72|0
1617784040000|2021-04-07 08:27:20|12201.53|12201.53|12201.4|12201.4|12201.72|12201.72|12201.4|12201.4|0
1617784060000|2021-04-07 08:27:40|12201.84|12201.84|12201.84|12201.84|12201.84|12201.84|12201.84|12201.84|0
1617784070000|2021-04-07 08:27:50|12202.2|12202.2|12203.05|12203.05|12203.05|12203.05|12202.2|12202.2|0
1617784080000|2021-04-07 08:28:00|12202.18|12202.18|12202.38|12202.38|12202.38|12202.38|12201.45|12201.45|0
1617784090000|2021-04-07 08:28:10|12202.72|12202.72|12203.03|12203.03|12203.33|12203.33|12202.72|12202.72|0
1617784100000|2021-04-07 08:28:20|12202.79|12202.79|12203.22|12203.22|12203.22|12203.22|12202.79|12202.79|0
1617784110000|2021-04-07 08:28:30|12203.83|12203.83|12203.92|12203.92|12203.92|12203.92|12203.83|12203.83|0
1617784140000|2021-04-07 08:29:00|12204.35|12204.35|12207.21|12207.21|12207.21|12207.21|12204.35|12204.35|0
1617784160000|2021-04-07 08:29:20|12207.55|12207.55|12207.55|12207.55|12207.55|12207.55|12207.55|12207.55|0
1617784170000|2021-04-07 08:29:30|12207.89|12207.89|12208.97|12208.97|12208.97|12208.97|12207.89|12207.89|0
1617784200000|2021-04-07 08:30:00|12209.31|12209.31|12209.09|12209.09|12209.7|12209.7|12209.09|12209.09|0
1617784210000|2021-04-07 08:30:10|12209.24|12209.24|12208.95|12208.95|12209.24|12209.24|12207.97|12207.97|0
1617784220000|2021-04-07 08:30:20|12209.27|12209.27|12208.97|12208.97|12209.27|12209.27|12208.97|12208.97|0
1617784240000|2021-04-07 08:30:40|12208.63|12208.63|12208.63|12208.63|12208.63|12208.63|12208.63|12208.63|0
1617784260000|2021-04-07 08:31:00|12210.5|12210.5|12210.26|12210.26|12210.5|12210.5|12210.12|12210.12|0
1617784290000|2021-04-07 08:31:30|12210.36|12210.36|12210.36|12210.36|12210.36|12210.36|12210.36|12210.36|0
1617784300000|2021-04-07 08:31:40|12210.05|12210.05|12210.5|12210.5|12210.5|12210.5|12210.05|12210.05|0
1617784320000|2021-04-07 08:32:00|12210.62|12210.62|12212.44|12212.44|12212.44|12212.44|12210.62|12210.62|0
1617784330000|2021-04-07 08:32:10|12212.29|12212.29|12212.65|12212.65|12212.65|12212.65|12212.29|12212.29|0
1617784360000|2021-04-07 08:32:40|12212.76|12212.76|12212.76|12212.76|12212.76|12212.76|12212.76|12212.76|0
1617784370000|2021-04-07 08:32:50|12212.87|12212.87|12212.87|12212.87|12212.87|12212.87|12212.87|12212.87|0
1617784380000|2021-04-07 08:33:00|12212.07|12212.07|12212.07|12212.07|12212.07|12212.07|12212.07|12212.07|0
1617784390000|2021-04-07 08:33:10|12212.54|12212.54|12212.88|12212.88|12212.88|12212.88|12212.54|12212.54|0
1617784430000|2021-04-07 08:33:50|12213.31|12213.31|12213.31|12213.31|12213.31|12213.31|12213.31|12213.31|0
1617784450000|2021-04-07 08:34:10|12212.51|12212.51|12212.51|12212.51|12212.51|12212.51|12212.51|12212.51|0
1617784480000|2021-04-07 08:34:40|12212.07|12212.07|12212.07|12212.07|12212.07|12212.07|12212.07|12212.07|0
1617784500000|2021-04-07 08:35:00|12212.39|12212.39|12212.39|12212.39|12212.39|12212.39|12212.39|12212.39|0
1617784510000|2021-04-07 08:35:10|12212.02|12212.02|12212.45|12212.45|12212.45|12212.45|12212.02|12212.02|0
1617784530000|2021-04-07 08:35:30|12213.35|12213.35|12213.35|12213.35|12213.35|12213.35|12213.35|12213.35|0
1617784540000|2021-04-07 08:35:40|12212.9|12212.9|12212.32|12212.32|12213.05|12213.05|12212.32|12212.32|0
1617784580000|2021-04-07 08:36:20|12212.51|12212.51|12212.13|12212.13|12212.51|12212.51|12212.13|12212.13|0
1617784590000|2021-04-07 08:36:30|12212.9|12212.9|12212.79|12212.79|12213.02|12213.02|12212.79|12212.79|0
1617784600000|2021-04-07 08:36:40|12213.68|12213.68|12213.68|12213.68|12213.68|12213.68|12213.68|12213.68|0
1617784610000|2021-04-07 08:36:50|12214.12|12214.12|12214.12|12214.12|12214.12|12214.12|12214.12|12214.12|0
1617784620000|2021-04-07 08:37:00|12214.27|12214.27|12215.31|12215.31|12215.31|12215.31|12214.27|12214.27|0
1617784630000|2021-04-07 08:37:10|12215.75|12215.75|12216.55|12216.55|12216.55|12216.55|12215.75|12215.75|0
1617784640000|2021-04-07 08:37:20|12216.99|12216.99|12218.96|12218.96|12218.96|12218.96|12216.99|12216.99|0
1617784650000|2021-04-07 08:37:30|12219.4|12219.4|12219.4|12219.4|12219.4|12219.4|12219.4|12219.4|0
1617784660000|2021-04-07 08:37:40|12219.85|12219.85|12218.8|12218.8|12219.85|12219.85|12218.8|12218.8|0
1617784670000|2021-04-07 08:37:50|12219.24|12219.24|12218.73|12218.73|12219.24|12219.24|12218.73|12218.73|0
1617784680000|2021-04-07 08:38:00|12218.92|12218.92|12219.65|12219.65|12219.65|12219.65|12218.92|12218.92|0
1617784700000|2021-04-07 08:38:20|12219.8|12219.8|12219.8|12219.8|12219.8|12219.8|12219.8|12219.8|0
1617784710000|2021-04-07 08:38:30|12220.44|12220.44|12221.88|12221.88|12221.88|12221.88|12220.12|12220.12|0
1617784720000|2021-04-07 08:38:40|12221.56|12221.56|12220.54|12220.54|12221.56|12221.56|12220.54|12220.54|0
1617784730000|2021-04-07 08:38:50|12220.26|12220.26|12220.76|12220.76|12220.76|12220.76|12220.26|12220.26|0
1617784740000|2021-04-07 08:39:00|12220.88|12220.88|12221.25|12221.25|12221.32|12221.32|12220.44|12220.44|0
1617784750000|2021-04-07 08:39:10|12221.69|12221.69|12222.14|12222.14|12222.14|12222.14|12221.69|12221.69|0
1617784770000|2021-04-07 08:39:30|12221.9|12221.9|12220.78|12220.78|12221.9|12221.9|12220.78|12220.78|0
1617784780000|2021-04-07 08:39:40|12220.35|12220.35|12220.35|12220.35|12220.35|12220.35|12220.35|12220.35|0
1617784790000|2021-04-07 08:39:50|12220.78|12220.78|12220.64|12220.64|12220.78|12220.78|12220.64|12220.64|0
1617784800000|2021-04-07 08:40:00|12220.2|12220.2|12220.2|12220.2|12220.2|12220.2|12220.2|12220.2|0
1617784810000|2021-04-07 08:40:10|12220.01|12220.01|12220.01|12220.01|12220.01|12220.01|12220.01|12220.01|0
1617784820000|2021-04-07 08:40:20|12219.4|12219.4|12219.4|12219.4|12219.4|12219.4|12219.4|12219.4|0
1617784830000|2021-04-07 08:40:30|12219.23|12219.23|12219.63|12219.63|12219.63|12219.63|12219.23|12219.23|0
1617784840000|2021-04-07 08:40:40|12219.95|12219.95|12220.58|12220.58|12220.58|12220.58|12219.95|12219.95|0
1617784850000|2021-04-07 08:40:50|12221.89|12221.89|12223.49|12223.49|12223.49|12223.49|12221.89|12221.89|0
1617784860000|2021-04-07 08:41:00|12223.94|12223.94|12223.62|12223.62|12223.94|12223.94|12223.47|12223.47|0
1617784880000|2021-04-07 08:41:20|12223.13|12223.13|12223.24|12223.24|12223.24|12223.24|12223.13|12223.13|0
1617784890000|2021-04-07 08:41:30|12223.67|12223.67|12223.32|12223.32|12223.67|12223.67|12223.24|12223.24|0
1617784920000|2021-04-07 08:42:00|12223.17|12223.17|12223.32|12223.32|12223.32|12223.32|12223.17|12223.17|0
1617784930000|2021-04-07 08:42:10|12222.96|12222.96|12221.43|12221.43|12222.96|12222.96|12221.43|12221.43|0
1617784940000|2021-04-07 08:42:20|12221.29|12221.29|12220.91|12220.91|12221.29|12221.29|12220.91|12220.91|0
1617784950000|2021-04-07 08:42:30|12219.6|12219.6|12220.47|12220.47|12220.47|12220.47|12219.6|12219.6|0
1617784960000|2021-04-07 08:42:40|12220.11|12220.11|12220.11|12220.11|12220.11|12220.11|12220.11|12220.11|0
1617784980000|2021-04-07 08:43:00|12220.19|12220.19|12220.28|12220.28|12220.28|12220.28|12220.19|12220.19|0
1617784990000|2021-04-07 08:43:10|12220.47|12220.47|12220.47|12220.47|12220.47|12220.47|12220.47|12220.47|0
1617785000000|2021-04-07 08:43:20|12220.17|12220.17|12220.17|12220.17|12220.17|12220.17|12220.17|12220.17|0
1617785010000|2021-04-07 08:43:30|12220.36|12220.36|12220.36|12220.36|12220.36|12220.36|12220.36|12220.36|0
1617785020000|2021-04-07 08:43:40|12220.79|12220.79|12220.95|12220.95|12220.95|12220.95|12220.79|12220.79|0
1617785050000|2021-04-07 08:44:10|12220.31|12220.31|12220.67|12220.67|12220.67|12220.67|12220.31|12220.31|0
1617785060000|2021-04-07 08:44:20|12220.23|12220.23|12219.8|12219.8|12220.23|12220.23|12219.8|12219.8|0
1617785070000|2021-04-07 08:44:30|12219.91|12219.91|12219.73|12219.73|12220.02|12220.02|12219.29|12219.29|0
1617785080000|2021-04-07 08:44:40|12220.6|12220.6|12220.6|12220.6|12220.6|12220.6|12220.6|12220.6|0
1617785090000|2021-04-07 08:44:50|12221.04|12221.04|12221.04|12221.04|12221.04|12221.04|12221.04|12221.04|0
1617785100000|2021-04-07 08:45:00|12220.73|12220.73|12219.86|12219.86|12220.73|12220.73|12219.86|12219.86|0
1617785110000|2021-04-07 08:45:10|12220.16|12220.16|12219.72|12219.72|12220.16|12220.16|12219.72|12219.72|0
1617785120000|2021-04-07 08:45:20|12219.87|12219.87|12219.87|12219.87|12219.87|12219.87|12219.87|12219.87|0
1617785140000|2021-04-07 08:45:40|12219.51|12219.51|12217.78|12217.78|12219.51|12219.51|12217.78|12217.78|0
1617785150000|2021-04-07 08:45:50|12217.94|12217.94|12217.94|12217.94|12217.94|12217.94|12217.94|12217.94|0
1617785160000|2021-04-07 08:46:00|12217.13|12217.13|12217.76|12217.76|12217.94|12217.94|12217.13|12217.13|0
1617785170000|2021-04-07 08:46:10|12218.2|12218.2|12218.2|12218.2|12218.2|12218.2|12218.2|12218.2|0
1617785180000|2021-04-07 08:46:20|12218.42|12218.42|12218.31|12218.31|12218.42|12218.42|12218.31|12218.31|0
1617785190000|2021-04-07 08:46:30|12218.16|12218.16|12217.51|12217.51|12218.16|12218.16|12217.51|12217.51|0
1617785200000|2021-04-07 08:46:40|12217.87|12217.87|12217.87|12217.87|12217.87|12217.87|12217.87|12217.87|0
1617785220000|2021-04-07 08:47:00|12218.18|12218.18|12218.41|12218.41|12218.41|12218.41|12218.18|12218.18|0
1617785230000|2021-04-07 08:47:10|12218.56|12218.56|12218.56|12218.56|12218.56|12218.56|12218.56|12218.56|0
1617785250000|2021-04-07 08:47:30|12218.32|12218.32|12218.17|12218.17|12218.32|12218.32|12218.17|12218.17|0
1617785270000|2021-04-07 08:47:50|12217.85|12217.85|12217.85|12217.85|12217.85|12217.85|12217.85|12217.85|0
1617785280000|2021-04-07 08:48:00|12218.09|12218.09|12218.09|12218.09|12218.09|12218.09|12218.09|12218.09|0
1617785290000|2021-04-07 08:48:10|12217.21|12217.21|12217.65|12217.65|12217.65|12217.65|12217.21|12217.21|0
1617785330000|2021-04-07 08:48:50|12217.21|12217.21|12218.65|12218.65|12218.65|12218.65|12217.21|12217.21|0
1617785340000|2021-04-07 08:49:00|12217.84|12217.84|12217.96|12217.96|12218.15|12218.15|12217.84|12217.84|0
1617785370000|2021-04-07 08:49:30|12217.52|12217.52|12217.27|12217.27|12217.52|12217.52|12217.27|12217.27|0
1617785380000|2021-04-07 08:49:40|12217.72|12217.72|12219.17|12219.17|12219.49|12219.49|12217.72|12217.72|0
1617785390000|2021-04-07 08:49:50|12220.06|12220.06|12220.06|12220.06|12220.06|12220.06|12220.06|12220.06|0
1617785400000|2021-04-07 08:50:00|12220.21|12220.21|12220.21|12220.21|12220.21|12220.21|12220.21|12220.21|0
1617785420000|2021-04-07 08:50:20|12219.32|12219.32|12219.32|12219.32|12219.32|12219.32|12219.32|12219.32|0
1617785430000|2021-04-07 08:50:30|12219.76|12219.76|12219.76|12219.76|12219.76|12219.76|12219.76|12219.76|0
1617785440000|2021-04-07 08:50:40|12220.44|12220.44|12221.03|12221.03|12221.03|12221.03|12220.44|12220.44|0
1617785460000|2021-04-07 08:51:00|12220.85|12220.85|12220.85|12220.85|12220.85|12220.85|12220.85|12220.85|0
1617785470000|2021-04-07 08:51:10|12220.66|12220.66|12220.96|12220.96|12221.27|12221.27|12220.66|12220.66|0
1617785480000|2021-04-07 08:51:20|12221.15|12221.15|12221.15|12221.15|12221.15|12221.15|12221.15|12221.15|0
1617785490000|2021-04-07 08:51:30|12220.51|12220.51|12220.04|12220.04|12220.51|12220.51|12220.04|12220.04|0
1617785500000|2021-04-07 08:51:40|12219.89|12219.89|12219.27|12219.27|12219.89|12219.89|12219.27|12219.27|0
1617785510000|2021-04-07 08:51:50|12219.58|12219.58|12219.73|12219.73|12219.73|12219.73|12219.58|12219.58|0
1617785530000|2021-04-07 08:52:10|12219.03|12219.03|12217.95|12217.95|12219.03|12219.03|12217.95|12217.95|0
1617785540000|2021-04-07 08:52:20|12217.15|12217.15|12216.64|12216.64|12217.15|12217.15|12216.64|12216.64|0
1617785560000|2021-04-07 08:52:40|12216.11|12216.11|12215.82|12215.82|12216.11|12216.11|12215.82|12215.82|0
1617785570000|2021-04-07 08:52:50|12216.02|12216.02|12216.02|12216.02|12216.02|12216.02|12216.02|12216.02|0
1617785590000|2021-04-07 08:53:10|12215.58|12215.58|12215.36|12215.36|12215.58|12215.58|12215.36|12215.36|0
1617785610000|2021-04-07 08:53:30|12215.48|12215.48|12215.36|12215.36|12215.48|12215.48|12215.36|12215.36|0
1617785640000|2021-04-07 08:54:00|12216|12216|12216|12216|12216|12216|12216|12216|0
1617785650000|2021-04-07 08:54:10|12216.32|12216.32|12216.32|12216.32|12216.32|12216.32|12216.32|12216.32|0
1617785670000|2021-04-07 08:54:30|12215.96|12215.96|12215.96|12215.96|12215.96|12215.96|12215.96|12215.96|0
1617785680000|2021-04-07 08:54:40|12216.3|12216.3|12217.1|12217.1|12217.1|12217.1|12216.3|12216.3|0
1617785690000|2021-04-07 08:54:50|12217.22|12217.22|12217.22|12217.22|12217.22|12217.22|12217.22|12217.22|0
1617785700000|2021-04-07 08:55:00|12217.59|12217.59|12217.73|12217.73|12218.32|12218.32|12217.59|12217.59|0
1617785730000|2021-04-07 08:55:30|12217.5|12217.5|12215.39|12215.39|12217.5|12217.5|12215.39|12215.39|0
1617785740000|2021-04-07 08:55:40|12215.75|12215.75|12215.51|12215.51|12215.75|12215.75|12215.51|12215.51|0
1617785750000|2021-04-07 08:55:50|12215.41|12215.41|12214.99|12214.99|12215.41|12215.41|12214.58|12214.58|0
1617785760000|2021-04-07 08:56:00|12215.44|12215.44|12216.94|12216.94|12216.94|12216.94|12215.44|12215.44|0
1617785770000|2021-04-07 08:56:10|12217.28|12217.28|12217.65|12217.65|12217.65|12217.65|12217.28|12217.28|0
1617785780000|2021-04-07 08:56:20|12218.01|12218.01|12218.01|12218.01|12218.15|12218.15|12217.92|12217.92|0
1617785790000|2021-04-07 08:56:30|12218.15|12218.15|12219.76|12219.76|12219.76|12219.76|12218.15|12218.15|0
1617785810000|2021-04-07 08:56:50|12220.4|12220.4|12221.12|12221.12|12221.12|12221.12|12220.4|12220.4|0
1617785820000|2021-04-07 08:57:00|12221.27|12221.27|12221.39|12221.39|12221.39|12221.39|12221.27|12221.27|0
1617785830000|2021-04-07 08:57:10|12221.27|12221.27|12221.27|12221.27|12221.27|12221.27|12221.27|12221.27|0
1617785840000|2021-04-07 08:57:20|12220.93|12220.93|12220.39|12220.39|12220.93|12220.93|12220.16|12220.16|0
1617785850000|2021-04-07 08:57:30|12219.08|12219.08|12218.64|12218.64|12219.51|12219.51|12218.64|12218.64|0
1617785870000|2021-04-07 08:57:50|12218.35|12218.35|12216.87|12216.87|12218.35|12218.35|12216.87|12216.87|0
1617785890000|2021-04-07 08:58:10|12217.23|12217.23|12217.23|12217.23|12217.23|12217.23|12217.23|12217.23|0
1617785900000|2021-04-07 08:58:20|12217.67|12217.67|12217.67|12217.67|12217.67|12217.67|12217.67|12217.67|0
1617785910000|2021-04-07 08:58:30|12216.86|12216.86|12216.86|12216.86|12216.86|12216.86|12216.86|12216.86|0
1617785950000|2021-04-07 08:59:10|12216.61|12216.61|12215.62|12215.62|12216.61|12216.61|12215.62|12215.62|0
1617785960000|2021-04-07 08:59:20|12215.29|12215.29|12215.29|12215.29|12215.29|12215.29|12215.29|12215.29|0
1617785970000|2021-04-07 08:59:30|12214.92|12214.92|12214.03|12214.03|12214.92|12214.92|12214.03|12214.03|0
1617785980000|2021-04-07 08:59:40|12213.88|12213.88|12213.88|12213.88|12213.88|12213.88|12213.88|12213.88|0
1617785990000|2021-04-07 08:59:50|12213.73|12213.73|12213.73|12213.73|12213.73|12213.73|12213.73|12213.73|0
1617786000000|2021-04-07 09:00:00|12214.34|12214.34|12214.02|12214.02|12214.34|12214.34|12214.02|12214.02|0
1617786010000|2021-04-07 09:00:10|12214.31|12214.31|12213.31|12213.31|12214.31|12214.31|12212.95|12212.95|0
1617786020000|2021-04-07 09:00:20|12213.2|12213.2|12212.86|12212.86|12213.2|12213.2|12212.86|12212.86|0
1617786030000|2021-04-07 09:00:30|12212.42|12212.42|12211.53|12211.53|12212.42|12212.42|12211.53|12211.53|0
1617786040000|2021-04-07 09:00:40|12210.89|12210.89|12208.96|12208.96|12210.89|12210.89|12208.85|12208.85|0
1617786050000|2021-04-07 09:00:50|12209.68|12209.68|12209.87|12209.87|12209.87|12209.87|12209.68|12209.68|0
1617786060000|2021-04-07 09:01:00|12209.51|12209.51|12209.51|12209.51|12209.51|12209.51|12209.51|12209.51|0
1617786080000|2021-04-07 09:01:20|12209.36|12209.36|12209.51|12209.51|12209.51|12209.51|12209.36|12209.36|0
1617786090000|2021-04-07 09:01:30|12209.22|12209.22|12208.33|12208.33|12209.22|12209.22|12208.33|12208.33|0
1617786110000|2021-04-07 09:01:50|12208.71|12208.71|12208.71|12208.71|12208.71|12208.71|12208.71|12208.71|0
1617786120000|2021-04-07 09:02:00|12208.47|12208.47|12208.47|12208.47|12208.47|12208.47|12208.47|12208.47|0
1617786130000|2021-04-07 09:02:10|12208.61|12208.61|12208.61|12208.61|12208.61|12208.61|12208.61|12208.61|0
1617786140000|2021-04-07 09:02:20|12208.42|12208.42|12208.42|12208.42|12208.42|12208.42|12208.42|12208.42|0
1617786180000|2021-04-07 09:03:00|12208.78|12208.78|12208.39|12208.39|12208.78|12208.78|12208.39|12208.39|0
1617786190000|2021-04-07 09:03:10|12208.83|12208.83|12208.83|12208.83|12208.83|12208.83|12208.83|12208.83|0
1617786220000|2021-04-07 09:03:40|12208.98|12208.98|12208.98|12208.98|12208.98|12208.98|12208.98|12208.98|0
1617786260000|2021-04-07 09:04:20|12209.14|12209.14|12209.31|12209.31|12209.31|12209.31|12209.14|12209.14|0
1617786270000|2021-04-07 09:04:30|12209.92|12209.92|12209.92|12209.92|12209.92|12209.92|12209.92|12209.92|0
1617786280000|2021-04-07 09:04:40|12210.23|12210.23|12210.23|12210.23|12210.23|12210.23|12210.23|12210.23|0
1617786290000|2021-04-07 09:04:50|12210.04|12210.04|12210.04|12210.04|12210.04|12210.04|12210.04|12210.04|0
1617786300000|2021-04-07 09:05:00|12210.34|12210.34|12210.69|12210.69|12210.69|12210.69|12210.34|12210.34|0
1617786320000|2021-04-07 09:05:20|12210.83|12210.83|12211.31|12211.31|12211.31|12211.31|12210.83|12210.83|0
1617786330000|2021-04-07 09:05:30|12211.47|12211.47|12211.66|12211.66|12212.54|12212.54|12211.47|12211.47|0
1617786340000|2021-04-07 09:05:40|12211.98|12211.98|12213.8|12213.8|12213.8|12213.8|12211.98|12211.98|0
1617786350000|2021-04-07 09:05:50|12214.25|12214.25|12214.25|12214.25|12214.25|12214.25|12214.25|12214.25|0
1617786360000|2021-04-07 09:06:00|12213.66|12213.66|12213.66|12213.66|12213.66|12213.66|12213.66|12213.66|0
1617786380000|2021-04-07 09:06:20|12214.54|12214.54|12214.41|12214.41|12214.54|12214.54|12214.22|12214.22|0
1617786390000|2021-04-07 09:06:30|12213.53|12213.53|12213.53|12213.53|12213.53|12213.53|12213.53|12213.53|0
1617786400000|2021-04-07 09:06:40|12213.09|12213.09|12212.97|12212.97|12213.09|12213.09|12212.65|12212.65|0
1617786410000|2021-04-07 09:06:50|12213.19|12213.19|12213.63|12213.63|12213.63|12213.63|12213.19|12213.19|0
1617786420000|2021-04-07 09:07:00|12214.44|12214.44|12214.27|12214.27|12214.44|12214.44|12214.27|12214.27|0
1617786430000|2021-04-07 09:07:10|12213.98|12213.98|12214.27|12214.27|12214.27|12214.27|12213.98|12213.98|0
1617786470000|2021-04-07 09:07:50|12214.88|12214.88|12214.88|12214.88|12214.88|12214.88|12214.88|12214.88|0
1617786480000|2021-04-07 09:08:00|12215.18|12215.18|12215.18|12215.18|12215.18|12215.18|12215.18|12215.18|0
1617786490000|2021-04-07 09:08:10|12215.49|12215.49|12216.81|12216.81|12216.81|12216.81|12212.86|12212.86|0
1617786500000|2021-04-07 09:08:20|12216.51|12216.51|12216.15|12216.15|12216.51|12216.51|12216.15|12216.15|0
1617786510000|2021-04-07 09:08:30|12215.27|12215.27|12214.04|12214.04|12215.27|12215.27|12214.04|12214.04|0
1617786530000|2021-04-07 09:08:50|12214.67|12214.67|12214.67|12214.67|12214.67|12214.67|12214.67|12214.67|0
1617786550000|2021-04-07 09:09:10|12214.41|12214.41|12213.93|12213.93|12214.41|12214.41|12213.93|12213.93|0
1617786570000|2021-04-07 09:09:30|12213.21|12213.21|12213.01|12213.01|12213.21|12213.21|12213.01|12213.01|0
1617786580000|2021-04-07 09:09:40|12212.68|12212.68|12212.53|12212.53|12213.12|12213.12|12212.53|12212.53|0
1617786590000|2021-04-07 09:09:50|12212.45|12212.45|12212.45|12212.45|12212.45|12212.45|12212.45|12212.45|0
1617786600000|2021-04-07 09:10:00|12212.6|12212.6|12212.57|12212.57|12212.74|12212.74|12212.57|12212.57|0
1617786610000|2021-04-07 09:10:10|12212.72|12212.72|12212.72|12212.72|12212.72|12212.72|12212.72|12212.72|0
1617786630000|2021-04-07 09:10:30|12212.61|12212.61|12211.98|12211.98|12213.34|12213.34|12211.98|12211.98|0
1617786640000|2021-04-07 09:10:40|12211.35|12211.35|12211.79|12211.79|12211.79|12211.79|12211.35|12211.35|0
1617786650000|2021-04-07 09:10:50|12211.35|12211.35|12211.26|12211.26|12211.35|12211.35|12211.26|12211.26|0
1617786660000|2021-04-07 09:11:00|12210.33|12210.33|12210.33|12210.33|12210.33|12210.33|12210.33|12210.33|0
1617786680000|2021-04-07 09:11:20|12210.13|12210.13|12210.79|12210.79|12210.79|12210.79|12209.83|12209.83|0
1617786690000|2021-04-07 09:11:30|12211.02|12211.02|12211.36|12211.36|12211.36|12211.36|12211.02|12211.02|0
1617786700000|2021-04-07 09:11:40|12211.6|12211.6|12211.6|12211.6|12211.6|12211.6|12211.6|12211.6|0
1617786720000|2021-04-07 09:12:00|12210.93|12210.93|12211.89|12211.89|12211.89|12211.89|12210.93|12210.93|0
1617786730000|2021-04-07 09:12:10|12211.56|12211.56|12211.56|12211.56|12211.56|12211.56|12211.56|12211.56|0
1617786740000|2021-04-07 09:12:20|12211.64|12211.64|12211.64|12211.64|12211.64|12211.64|12211.64|12211.64|0
1617786750000|2021-04-07 09:12:30|12211.83|12211.83|12214.2|12214.2|12214.2|12214.2|12211.83|12211.83|0
1617786760000|2021-04-07 09:12:40|12213.76|12213.76|12214.73|12214.73|12216.24|12216.24|12213.76|12213.76|0
1617786770000|2021-04-07 09:12:50|12215.53|12215.53|12215.53|12215.53|12215.53|12215.53|12215.53|12215.53|0
1617786780000|2021-04-07 09:13:00|12215.85|12215.85|12216.17|12216.17|12216.17|12216.17|12215.85|12215.85|0
1617786830000|2021-04-07 09:13:50|12216.02|12216.02|12217.63|12217.63|12217.63|12217.63|12216.02|12216.02|0
1617786840000|2021-04-07 09:14:00|12216.02|12216.02|12215.29|12215.29|12216.02|12216.02|12214.42|12214.42|0
1617786850000|2021-04-07 09:14:10|12215.06|12215.06|12215.79|12215.79|12215.79|12215.79|12214.76|12214.76|0
1617786870000|2021-04-07 09:14:30|12215.35|12215.35|12215.35|12215.35|12215.35|12215.35|12215.35|12215.35|0
1617786890000|2021-04-07 09:14:50|12215.51|12215.51|12215.96|12215.96|12215.96|12215.96|12215.51|12215.51|0
1617786900000|2021-04-07 09:15:00|12216.4|12216.4|12215.74|12215.74|12216.4|12216.4|12215.59|12215.59|0
1617786910000|2021-04-07 09:15:10|12216.18|12216.18|12216.18|12216.18|12216.18|12216.18|12216.18|12216.18|0
1617786920000|2021-04-07 09:15:20|12216.26|12216.26|12215.52|12215.52|12216.26|12216.26|12215.52|12215.52|0
1617786930000|2021-04-07 09:15:30|12215.67|12215.67|12215.01|12215.01|12215.67|12215.67|12215.01|12215.01|0
1617786940000|2021-04-07 09:15:40|12214.67|12214.67|12214.84|12214.84|12214.84|12214.84|12214.4|12214.4|0
1617786950000|2021-04-07 09:15:50|12215.22|12215.22|12216.91|12216.91|12216.91|12216.91|12215.22|12215.22|0
1617786960000|2021-04-07 09:16:00|12216.8|12216.8|12217|12217|12217|12217|12216.69|12216.69|0
1617786970000|2021-04-07 09:16:10|12217.81|12217.81|12217.99|12217.99|12217.99|12217.99|12217.81|12217.81|0
1617786980000|2021-04-07 09:16:20|12217.81|12217.81|12217.81|12217.81|12217.81|12217.81|12217.81|12217.81|0
1617787000000|2021-04-07 09:16:40|12217.17|12217.17|12217.17|12217.17|12217.17|12217.17|12217.17|12217.17|0
1617787010000|2021-04-07 09:16:50|12216.3|12216.3|12215.74|12215.74|12216.3|12216.3|12215.74|12215.74|0
1617787020000|2021-04-07 09:17:00|12215.55|12215.55|12215.55|12215.55|12215.55|12215.55|12215.55|12215.55|0
1617787030000|2021-04-07 09:17:10|12215.32|12215.32|12214.66|12214.66|12215.32|12215.32|12214.66|12214.66|0
1617787040000|2021-04-07 09:17:20|12214.22|12214.22|12212.29|12212.29|12214.22|12214.22|12212.29|12212.29|0
1617787050000|2021-04-07 09:17:30|12212.19|12212.19|12211.86|12211.86|12212.19|12212.19|12211.54|12211.54|0
1617787060000|2021-04-07 09:17:40|12211.47|12211.47|12211.03|12211.03|12211.47|12211.47|12211.03|12211.03|0
1617787070000|2021-04-07 09:17:50|12210.81|12210.81|12210.76|12210.76|12211.03|12211.03|12210.76|12210.76|0
1617787080000|2021-04-07 09:18:00|12210.85|12210.85|12210.74|12210.74|12210.85|12210.85|12210.74|12210.74|0
1617787100000|2021-04-07 09:18:20|12210.43|12210.43|12209.83|12209.83|12210.58|12210.58|12209.83|12209.83|0
1617787110000|2021-04-07 09:18:30|12210.03|12210.03|12210.17|12210.17|12210.17|12210.17|12210.03|12210.03|0
1617787120000|2021-04-07 09:18:40|12210.54|12210.54|12210.54|12210.54|12210.54|12210.54|12210.54|12210.54|0
1617787130000|2021-04-07 09:18:50|12210.63|12210.63|12210.63|12210.63|12210.63|12210.63|12210.63|12210.63|0
1617787140000|2021-04-07 09:19:00|12210.87|12210.87|12210.87|12210.87|12210.87|12210.87|12210.87|12210.87|0
1617787150000|2021-04-07 09:19:10|12210.4|12210.4|12210.16|12210.16|12210.4|12210.4|12210.16|12210.16|0
1617787160000|2021-04-07 09:19:20|12209.93|12209.93|12209.33|12209.33|12209.93|12209.93|12209.33|12209.33|0
1617787170000|2021-04-07 09:19:30|12208.93|12208.93|12208.93|12208.93|12208.93|12208.93|12208.93|12208.93|0
1617787190000|2021-04-07 09:19:50|12208.67|12208.67|12209.59|12209.59|12209.59|12209.59|12208.67|12208.67|0
1617787200000|2021-04-07 09:20:00|12209.7|12209.7|12208.94|12208.94|12209.7|12209.7|12208.94|12208.94|0
1617787210000|2021-04-07 09:20:10|12209.26|12209.26|12209.07|12209.07|12209.26|12209.26|12209.07|12209.07|0
1617787220000|2021-04-07 09:20:20|12208.26|12208.26|12208.26|12208.26|12208.26|12208.26|12208.26|12208.26|0
1617787240000|2021-04-07 09:20:40|12208.53|12208.53|12208.72|12208.72|12208.72|12208.72|12208.53|12208.53|0
1617787250000|2021-04-07 09:20:50|12208.53|12208.53|12209.73|12209.73|12209.73|12209.73|12208.53|12208.53|0
1617787270000|2021-04-07 09:21:10|12209.04|12209.04|12209.04|12209.04|12209.04|12209.04|12209.04|12209.04|0
1617787280000|2021-04-07 09:21:20|12209.17|12209.17|12210.86|12210.86|12210.86|12210.86|12208.95|12208.95|0
1617787290000|2021-04-07 09:21:30|12211.22|12211.22|12212.02|12212.02|12212.02|12212.02|12211.22|12211.22|0
1617787300000|2021-04-07 09:21:40|12212.34|12212.34|12212.34|12212.34|12212.34|12212.34|12212.34|12212.34|0
1617787310000|2021-04-07 09:21:50|12212.66|12212.66|12213.52|12213.52|12213.62|12213.62|12212.66|12212.66|0
1617787320000|2021-04-07 09:22:00|12213.37|12213.37|12213.37|12213.37|12213.37|12213.37|12213.37|12213.37|0
1617787340000|2021-04-07 09:22:20|12213.68|12213.68|12213.68|12213.68|12213.68|12213.68|12213.68|12213.68|0
1617787350000|2021-04-07 09:22:30|12213.04|12213.04|12213.76|12213.76|12213.76|12213.76|12213.04|12213.04|0
1617787390000|2021-04-07 09:23:10|12214.13|12214.13|12214.13|12214.13|12214.13|12214.13|12214.13|12214.13|0
1617787400000|2021-04-07 09:23:20|12214.21|12214.21|12213.35|12213.35|12214.21|12214.21|12213.35|12213.35|0
1617787410000|2021-04-07 09:23:30|12213.04|12213.04|12213.04|12213.04|12213.04|12213.04|12213.04|12213.04|0
1617787420000|2021-04-07 09:23:40|12213.23|12213.23|12212.07|12212.07|12213.23|12213.23|12212.07|12212.07|0
1617787430000|2021-04-07 09:23:50|12212.71|12212.71|12212.71|12212.71|12212.71|12212.71|12212.71|12212.71|0
1617787440000|2021-04-07 09:24:00|12212.52|12212.52|12212.52|12212.52|12212.52|12212.52|12212.52|12212.52|0
1617787460000|2021-04-07 09:24:20|12211.69|12211.69|12212.33|12212.33|12212.33|12212.33|12211.69|12211.69|0
1617787530000|2021-04-07 09:25:30|12212.57|12212.57|12212.57|12212.57|12212.57|12212.57|12212.57|12212.57|0
1617787550000|2021-04-07 09:25:50|12213.16|12213.16|12213.36|12213.36|12213.36|12213.36|12213.16|12213.16|0
1617787560000|2021-04-07 09:26:00|12213.14|12213.14|12212.74|12212.74|12213.14|12213.14|12212.74|12212.74|0
1617787570000|2021-04-07 09:26:10|12211.8|12211.8|12211.88|12211.88|12211.88|12211.88|12211.8|12211.8|0
1617787580000|2021-04-07 09:26:20|12212.1|12212.1|12211.88|12211.88|12212.1|12212.1|12211.88|12211.88|0
1617787590000|2021-04-07 09:26:30|12211.76|12211.76|12212.87|12212.87|12212.87|12212.87|12211.76|12211.76|0
1617787600000|2021-04-07 09:26:40|12213.1|12213.1|12213.1|12213.1|12213.1|12213.1|12213.1|12213.1|0
1617787610000|2021-04-07 09:26:50|12212.78|12212.78|12212.78|12212.78|12212.78|12212.78|12212.78|12212.78|0
1617787640000|2021-04-07 09:27:20|12212.97|12212.97|12212.53|12212.53|12213.06|12213.06|12212.53|12212.53|0
1617787650000|2021-04-07 09:27:30|12212.77|12212.77|12212.77|12212.77|12212.77|12212.77|12212.77|12212.77|0
1617787670000|2021-04-07 09:27:50|12212.41|12212.41|12212.41|12212.41|12212.41|12212.41|12212.41|12212.41|0
1617787700000|2021-04-07 09:28:20|12211.97|12211.97|12211.97|12211.97|12211.97|12211.97|12211.97|12211.97|0
1617787720000|2021-04-07 09:28:40|12212.07|12212.07|12212.07|12212.07|12212.07|12212.07|12212.07|12212.07|0
1617787730000|2021-04-07 09:28:50|12211.62|12211.62|12211.5|12211.5|12211.62|12211.62|12211.5|12211.5|0
1617787740000|2021-04-07 09:29:00|12211.31|12211.31|12211.08|12211.08|12211.31|12211.31|12211.08|12211.08|0
1617787750000|2021-04-07 09:29:10|12210.44|12210.44|12209.19|12209.19|12210.44|12210.44|12208.75|12208.75|0
1617787760000|2021-04-07 09:29:20|12209.03|12209.03|12209.22|12209.22|12209.34|12209.34|12209.03|12209.03|0
1617787770000|2021-04-07 09:29:30|12208.86|12208.86|12208.81|12208.81|12209.18|12209.18|12208.81|12208.81|0
1617787780000|2021-04-07 09:29:40|12208.66|12208.66|12208.37|12208.37|12208.66|12208.66|12208.37|12208.37|0
1617787790000|2021-04-07 09:29:50|12207.9|12207.9|12207.45|12207.45|12207.9|12207.9|12207.45|12207.45|0
1617787800000|2021-04-07 09:30:00|12207.28|12207.28|12207.04|12207.04|12207.28|12207.28|12207.04|12207.04|0
1617787810000|2021-04-07 09:30:10|12207.65|12207.65|12208.68|12208.68|12208.68|12208.68|12207.65|12207.65|0
1617787820000|2021-04-07 09:30:20|12208.04|12208.04|12206.31|12206.31|12208.12|12208.12|12206.23|12206.23|0
1617787830000|2021-04-07 09:30:30|12206.37|12206.37|12203.92|12203.92|12206.37|12206.37|12203.92|12203.92|0
1617787840000|2021-04-07 09:30:40|12202.76|12202.76|12202.36|12202.36|12202.76|12202.76|12202.29|12202.29|0
1617787850000|2021-04-07 09:30:50|12201.92|12201.92|12201.14|12201.14|12201.92|12201.92|12201.14|12201.14|0
1617787860000|2021-04-07 09:31:00|12200.98|12200.98|12199.36|12199.36|12200.98|12200.98|12199.26|12199.26|0
1617787880000|2021-04-07 09:31:20|12199.99|12199.99|12199.99|12199.99|12199.99|12199.99|12199.99|12199.99|0
1617787890000|2021-04-07 09:31:30|12200.88|12200.88|12201.24|12201.24|12201.24|12201.24|12200.81|12200.81|0
1617787900000|2021-04-07 09:31:40|12201.08|12201.08|12200.03|12200.03|12201.08|12201.08|12200.03|12200.03|0
1617787910000|2021-04-07 09:31:50|12199.71|12199.71|12198.95|12198.95|12199.71|12199.71|12198.95|12198.95|0
1617787920000|2021-04-07 09:32:00|12198.82|12198.82|12199.28|12199.28|12199.43|12199.43|12198.49|12198.49|0
1617787930000|2021-04-07 09:32:10|12196.88|12196.88|12196.78|12196.78|12196.88|12196.88|12196.78|12196.78|0
1617787940000|2021-04-07 09:32:20|12196.27|12196.27|12196.71|12196.71|12196.71|12196.71|12195.83|12195.83|0
1617787950000|2021-04-07 09:32:30|12196.56|12196.56|12196.56|12196.56|12196.56|12196.56|12196.56|12196.56|0
1617787970000|2021-04-07 09:32:50|12195.42|12195.42|12194.9|12194.9|12195.42|12195.42|12194.9|12194.9|0
1617787980000|2021-04-07 09:33:00|12194.81|12194.81|12192.11|12192.11|12194.81|12194.81|12192.11|12192.11|0
1617787990000|2021-04-07 09:33:10|12191.65|12191.65|12191.5|12191.5|12192.1|12192.1|12191.5|12191.5|0
1617788000000|2021-04-07 09:33:20|12191.36|12191.36|12191.36|12191.36|12191.36|12191.36|12191.36|12191.36|0
1617788010000|2021-04-07 09:33:30|12190.19|12190.19|12189.83|12189.83|12190.19|12190.19|12189.83|12189.83|0
1617788020000|2021-04-07 09:33:40|12189.51|12189.51|12188.38|12188.38|12189.51|12189.51|12188.38|12188.38|0
1617788030000|2021-04-07 09:33:50|12188.68|12188.68|12189.31|12189.31|12189.31|12189.31|12188.68|12188.68|0
1617788040000|2021-04-07 09:34:00|12189.78|12189.78|12189.71|12189.71|12190.14|12190.14|12189.68|12189.68|0
1617788050000|2021-04-07 09:34:10|12190.14|12190.14|12190.78|12190.78|12190.78|12190.78|12190.14|12190.14|0
1617788070000|2021-04-07 09:34:30|12190.34|12190.34|12189.76|12189.76|12190.34|12190.34|12189.76|12189.76|0
1617788080000|2021-04-07 09:34:40|12189.08|12189.08|12189.08|12189.08|12189.08|12189.08|12189.08|12189.08|0
1617788090000|2021-04-07 09:34:50|12189.89|12189.89|12189.89|12189.89|12189.89|12189.89|12189.89|12189.89|0
1617788110000|2021-04-07 09:35:10|12190.69|12190.69|12190.88|12190.88|12190.88|12190.88|12190.69|12190.69|0
1617788120000|2021-04-07 09:35:20|12190.44|12190.44|12192.77|12192.77|12192.77|12192.77|12190.44|12190.44|0
1617788130000|2021-04-07 09:35:30|12192.85|12192.85|12193.4|12193.4|12193.4|12193.4|12192.85|12192.85|0
1617788140000|2021-04-07 09:35:40|12192.96|12192.96|12192.63|12192.63|12193.26|12193.26|12192.63|12192.63|0
1617788150000|2021-04-07 09:35:50|12193.35|12193.35|12193.21|12193.21|12193.35|12193.35|12193.04|12193.04|0
1617788170000|2021-04-07 09:36:10|12192.98|12192.98|12192.02|12192.02|12192.98|12192.98|12192.02|12192.02|0
1617788180000|2021-04-07 09:36:20|12191.58|12191.58|12191.54|12191.54|12192.15|12192.15|12191.54|12191.54|0
1617788200000|2021-04-07 09:36:40|12191.86|12191.86|12192.22|12192.22|12192.22|12192.22|12191.86|12191.86|0
1617788210000|2021-04-07 09:36:50|12192.07|12192.07|12192.07|12192.07|12192.07|12192.07|12192.07|12192.07|0
1617788220000|2021-04-07 09:37:00|12191.94|12191.94|12191.94|12191.94|12191.94|12191.94|12191.94|12191.94|0
1617788250000|2021-04-07 09:37:30|12192.24|12192.24|12192.24|12192.24|12192.24|12192.24|12192.24|12192.24|0
1617788290000|2021-04-07 09:38:10|12191.93|12191.93|12191.93|12191.93|12191.93|12191.93|12191.93|12191.93|0
1617788300000|2021-04-07 09:38:20|12192.09|12192.09|12192.52|12192.52|12192.52|12192.52|12192.09|12192.09|0
1617788310000|2021-04-07 09:38:30|12191.68|12191.68|12191.24|12191.24|12191.68|12191.68|12191.24|12191.24|0
1617788320000|2021-04-07 09:38:40|12191.44|12191.44|12192.93|12192.93|12192.93|12192.93|12191.44|12191.44|0
1617788350000|2021-04-07 09:39:10|12192.74|12192.74|12192.89|12192.89|12192.89|12192.89|12192.74|12192.74|0
1617788360000|2021-04-07 09:39:20|12192.57|12192.57|12191.94|12191.94|12192.57|12192.57|12191.71|12191.71|0
1617788400000|2021-04-07 09:40:00|12192.09|12192.09|12191.94|12191.94|12192.09|12192.09|12191.94|12191.94|0
1617788430000|2021-04-07 09:40:30|12192.53|12192.53|12193.84|12193.84|12193.84|12193.84|12192.53|12192.53|0
1617788440000|2021-04-07 09:40:40|12193.69|12193.69|12193.69|12193.69|12193.69|12193.69|12193.69|12193.69|0
1617788450000|2021-04-07 09:40:50|12194.13|12194.13|12193.25|12193.25|12194.85|12194.85|12193.25|12193.25|0
1617788460000|2021-04-07 09:41:00|12192.96|12192.96|12193.15|12193.15|12193.59|12193.59|12192.96|12192.96|0
1617788470000|2021-04-07 09:41:10|12192.42|12192.42|12192.31|12192.31|12192.42|12192.42|12192.31|12192.31|0
1617788480000|2021-04-07 09:41:20|12193.19|12193.19|12193.19|12193.19|12193.19|12193.19|12193.19|12193.19|0
1617788490000|2021-04-07 09:41:30|12193.3|12193.3|12193.3|12193.3|12193.3|12193.3|12193.3|12193.3|0
1617788510000|2021-04-07 09:41:50|12193.45|12193.45|12193.45|12193.45|12193.45|12193.45|12193.45|12193.45|0
1617788530000|2021-04-07 09:42:10|12193.3|12193.3|12192.99|12192.99|12193.3|12193.3|12192.63|12192.63|0
1617788540000|2021-04-07 09:42:20|12193.93|12193.93|12193.93|12193.93|12193.93|12193.93|12193.93|12193.93|0
1617788550000|2021-04-07 09:42:30|12193.57|12193.57|12193.57|12193.57|12193.57|12193.57|12193.57|12193.57|0
1617788560000|2021-04-07 09:42:40|12193.68|12193.68|12193.57|12193.57|12193.68|12193.68|12193.57|12193.57|0
1617788570000|2021-04-07 09:42:50|12193.42|12193.42|12193.05|12193.05|12193.42|12193.42|12193.05|12193.05|0
1617788580000|2021-04-07 09:43:00|12192.12|12192.12|12190.8|12190.8|12192.12|12192.12|12190.8|12190.8|0
1617788600000|2021-04-07 09:43:20|12191.16|12191.16|12191.16|12191.16|12191.16|12191.16|12191.16|12191.16|0
1617788620000|2021-04-07 09:43:40|12190.72|12190.72|12190.72|12190.72|12190.72|12190.72|12190.72|12190.72|0
1617788630000|2021-04-07 09:43:50|12190.99|12190.99|12190.99|12190.99|12190.99|12190.99|12190.99|12190.99|0
1617788640000|2021-04-07 09:44:00|12190.55|12190.55|12190|12190|12190.55|12190.55|12190|12190|0
1617788650000|2021-04-07 09:44:10|12189.56|12189.56|12189.56|12189.56|12189.56|12189.56|12189.56|12189.56|0
1617788660000|2021-04-07 09:44:20|12190.2|12190.2|12190.2|12190.2|12190.2|12190.2|12190.2|12190.2|0
1617788670000|2021-04-07 09:44:30|12190.27|12190.27|12190.33|12190.33|12191.21|12191.21|12190.27|12190.27|0
1617788680000|2021-04-07 09:44:40|12190.14|12190.14|12190.14|12190.14|12190.14|12190.14|12190.14|12190.14|0
1617788690000|2021-04-07 09:44:50|12189.95|12189.95|12190.32|12190.32|12190.32|12190.32|12189.95|12189.95|0
1617788700000|2021-04-07 09:45:00|12190.47|12190.47|12191.11|12191.11|12191.19|12191.19|12190.47|12190.47|0
1617788710000|2021-04-07 09:45:10|12191.47|12191.47|12192.21|12192.21|12192.21|12192.21|12191.47|12191.47|0
1617788720000|2021-04-07 09:45:20|12191.83|12191.83|12192.45|12192.45|12192.45|12192.45|12191.65|12191.65|0
1617788730000|2021-04-07 09:45:30|12192.59|12192.59|12192.45|12192.45|12192.59|12192.59|12192.45|12192.45|0
1617788740000|2021-04-07 09:45:40|12191.81|12191.81|12191.81|12191.81|12191.81|12191.81|12191.81|12191.81|0
1617788750000|2021-04-07 09:45:50|12191.61|12191.61|12191.61|12191.61|12191.61|12191.61|12191.61|12191.61|0
1617788760000|2021-04-07 09:46:00|12191.73|12191.73|12191.73|12191.73|12192.49|12192.49|12191.62|12191.62|0
1617788770000|2021-04-07 09:46:10|12191.41|12191.41|12191.85|12191.85|12191.85|12191.85|12191.41|12191.41|0
1617788780000|2021-04-07 09:46:20|12192.65|12192.65|12192.65|12192.65|12192.65|12192.65|12192.65|12192.65|0
1617788790000|2021-04-07 09:46:30|12192.84|12192.84|12192.84|12192.84|12192.84|12192.84|12192.84|12192.84|0
1617788810000|2021-04-07 09:46:50|12192.95|12192.95|12192.52|12192.52|12192.95|12192.95|12192.52|12192.52|0
1617788820000|2021-04-07 09:47:00|12192.89|12192.89|12194.02|12194.02|12194.02|12194.02|12192.89|12192.89|0
1617788830000|2021-04-07 09:47:10|12193.66|12193.66|12193.47|12193.47|12193.66|12193.66|12193.47|12193.47|0
1617788840000|2021-04-07 09:47:20|12193.78|12193.78|12193.42|12193.42|12193.78|12193.78|12193.42|12193.42|0
1617788850000|2021-04-07 09:47:30|12194.22|12194.22|12194.22|12194.22|12194.22|12194.22|12194.22|12194.22|0
1617788860000|2021-04-07 09:47:40|12193.58|12193.58|12194.34|12194.34|12194.34|12194.34|12193.58|12193.58|0
1617788870000|2021-04-07 09:47:50|12194.53|12194.53|12194.53|12194.53|12194.53|12194.53|12194.53|12194.53|0
1617788880000|2021-04-07 09:48:00|12193.86|12193.86|12193.75|12193.75|12193.86|12193.86|12193.75|12193.75|0
1617788890000|2021-04-07 09:48:10|12193.94|12193.94|12193.94|12193.94|12193.94|12193.94|12193.94|12193.94|0
1617788910000|2021-04-07 09:48:30|12194.26|12194.26|12194.58|12194.58|12194.58|12194.58|12194.26|12194.26|0
1617788920000|2021-04-07 09:48:40|12194.66|12194.66|12195.13|12195.13|12195.13|12195.13|12194.66|12194.66|0
1617788930000|2021-04-07 09:48:50|12194.67|12194.67|12193.6|12193.6|12195.2|12195.2|12193.6|12193.6|0
1617788940000|2021-04-07 09:49:00|12193.9|12193.9|12193.54|12193.54|12193.9|12193.9|12193.54|12193.54|0
1617788970000|2021-04-07 09:49:30|12193.78|12193.78|12193.46|12193.46|12193.78|12193.78|12193.46|12193.46|0
1617788990000|2021-04-07 09:49:50|12193.31|12193.31|12194.06|12194.06|12194.06|12194.06|12193.31|12193.31|0
1617789000000|2021-04-07 09:50:00|12194.38|12194.38|12194.38|12194.38|12194.38|12194.38|12194.38|12194.38|0
1617789010000|2021-04-07 09:50:10|12194.19|12194.19|12194.19|12194.19|12194.19|12194.19|12194.19|12194.19|0
1617789020000|2021-04-07 09:50:20|12193.89|12193.89|12194.26|12194.26|12194.26|12194.26|12193.72|12193.72|0
1617789030000|2021-04-07 09:50:30|12194.15|12194.15|12194.21|12194.21|12194.21|12194.21|12194.05|12194.05|0
1617789040000|2021-04-07 09:50:40|12193.85|12193.85|12193.41|12193.41|12193.85|12193.85|12193.41|12193.41|0
1617789070000|2021-04-07 09:51:10|12193.03|12193.03|12193.03|12193.03|12193.03|12193.03|12193.03|12193.03|0
1617789080000|2021-04-07 09:51:20|12192.59|12192.59|12192.59|12192.59|12192.59|12192.59|12192.59|12192.59|0
1617789090000|2021-04-07 09:51:30|12192.76|12192.76|12193.37|12193.37|12193.37|12193.37|12192.76|12192.76|0
1617789110000|2021-04-07 09:51:50|12192.9|12192.9|12192.9|12192.9|12192.9|12192.9|12192.9|12192.9|0
1617789120000|2021-04-07 09:52:00|12192.97|12192.97|12192.56|12192.56|12193.12|12193.12|12192.56|12192.56|0
1617789130000|2021-04-07 09:52:10|12192.75|12192.75|12192.42|12192.42|12192.75|12192.75|12192.31|12192.31|0
1617789140000|2021-04-07 09:52:20|12192.27|12192.27|12191.98|12191.98|12192.42|12192.42|12191.98|12191.98|0
1617789160000|2021-04-07 09:52:40|12191.75|12191.75|12190.42|12190.42|12191.75|12191.75|12190.42|12190.42|0
1617789170000|2021-04-07 09:52:50|12189.78|12189.78|12188.7|12188.7|12189.78|12189.78|12188.7|12188.7|0
1617789180000|2021-04-07 09:53:00|12185.93|12185.93|12183.35|12183.35|12185.93|12185.93|12183.35|12183.35|0
1617789190000|2021-04-07 09:53:10|12183.01|12183.01|12183.01|12183.01|12183.01|12183.01|12183.01|12183.01|0
1617789200000|2021-04-07 09:53:20|12182.92|12182.92|12182.84|12182.84|12182.92|12182.92|12182.84|12182.84|0
1617789210000|2021-04-07 09:53:30|12182.92|12182.92|12181.77|12181.77|12182.92|12182.92|12181.77|12181.77|0
1617789220000|2021-04-07 09:53:40|12181.58|12181.58|12181.58|12181.58|12181.58|12181.58|12181.58|12181.58|0
1617789240000|2021-04-07 09:54:00|12181.43|12181.43|12181.58|12181.58|12181.58|12181.58|12181.43|12181.43|0
1617789250000|2021-04-07 09:54:10|12181.89|12181.89|12181.89|12181.89|12181.89|12181.89|12181.89|12181.89|0
1617789260000|2021-04-07 09:54:20|12182.04|12182.04|12182.48|12182.48|12182.48|12182.48|12182.04|12182.04|0
1617789290000|2021-04-07 09:54:50|12182.24|12182.24|12181.04|12181.04|12182.24|12182.24|12181.04|12181.04|0
1617789300000|2021-04-07 09:55:00|12180.85|12180.85|12181.01|12181.01|12181.67|12181.67|12180.85|12180.85|0
1617789310000|2021-04-07 09:55:10|12180.92|12180.92|12180.92|12180.92|12180.92|12180.92|12180.92|12180.92|0
1617789320000|2021-04-07 09:55:20|12180.68|12180.68|12179.4|12179.4|12180.68|12180.68|12179.4|12179.4|0
1617789330000|2021-04-07 09:55:30|12179.04|12179.04|12179.16|12179.16|12179.16|12179.16|12178.91|12178.91|0
1617789360000|2021-04-07 09:56:00|12179|12179|12181.79|12181.79|12181.79|12181.79|12178.77|12178.77|0
1617789370000|2021-04-07 09:56:10|12181.92|12181.92|12181.92|12181.92|12181.92|12181.92|12181.92|12181.92|0
1617789390000|2021-04-07 09:56:30|12182.39|12182.39|12182.39|12182.39|12182.39|12182.39|12182.39|12182.39|0
1617789400000|2021-04-07 09:56:40|12182.24|12182.24|12182.24|12182.24|12182.24|12182.24|12182.24|12182.24|0
1617789410000|2021-04-07 09:56:50|12182.54|12182.54|12183.43|12183.43|12183.43|12183.43|12182.54|12182.54|0
1617789420000|2021-04-07 09:57:00|12183.55|12183.55|12183.55|12183.55|12183.55|12183.55|12183.55|12183.55|0
1617789440000|2021-04-07 09:57:20|12183.64|12183.64|12183.11|12183.11|12183.72|12183.72|12183.11|12183.11|0
1617789450000|2021-04-07 09:57:30|12182.88|12182.88|12183.49|12183.49|12183.49|12183.49|12182.88|12182.88|0
1617789470000|2021-04-07 09:57:50|12183.35|12183.35|12180.18|12180.18|12183.35|12183.35|12180.18|12180.18|0
1617789480000|2021-04-07 09:58:00|12180.37|12180.37|12180.37|12180.37|12180.37|12180.37|12180.37|12180.37|0
1617789490000|2021-04-07 09:58:10|12180.24|12180.24|12179.68|12179.68|12180.24|12180.24|12179.68|12179.68|0
1617789500000|2021-04-07 09:58:20|12179.85|12179.85|12179.24|12179.24|12179.85|12179.85|12179.24|12179.24|0
1617789510000|2021-04-07 09:58:30|12179.04|12179.04|12179.12|12179.12|12179.41|12179.41|12178.97|12178.97|0
1617789520000|2021-04-07 09:58:40|12178.97|12178.97|12178.97|12178.97|12178.97|12178.97|12178.97|12178.97|0
1617789530000|2021-04-07 09:58:50|12179.34|12179.34|12179.34|12179.34|12179.34|12179.34|12179.34|12179.34|0
1617789550000|2021-04-07 09:59:10|12179.77|12179.77|12179.77|12179.77|12179.77|12179.77|12179.77|12179.77|0
1617789560000|2021-04-07 09:59:20|12179.47|12179.47|12179.47|12179.47|12179.47|12179.47|12179.47|12179.47|0
1617789580000|2021-04-07 09:59:40|12180.27|12180.27|12179.96|12179.96|12180.27|12180.27|12179.96|12179.96|0
1617789600000|2021-04-07 10:00:00|12179.88|12179.88|12179.88|12179.88|12179.88|12179.88|12179.88|12179.88|0
1617789610000|2021-04-07 10:00:10|12179.52|12179.52|12179.05|12179.05|12179.52|12179.52|12179.05|12179.05|0
1617789620000|2021-04-07 10:00:20|12178.95|12178.95|12179.83|12179.83|12179.83|12179.83|12178.95|12178.95|0
1617789630000|2021-04-07 10:00:30|12180.05|12180.05|12180.05|12180.05|12180.05|12180.05|12180.05|12180.05|0
1617789650000|2021-04-07 10:00:50|12179.61|12179.61|12179.61|12179.61|12179.61|12179.61|12179.61|12179.61|0
1617789660000|2021-04-07 10:01:00|12179.49|12179.49|12180.39|12180.39|12180.39|12180.39|12179.49|12179.49|0
1617789670000|2021-04-07 10:01:10|12180.54|12180.54|12180.54|12180.54|12180.54|12180.54|12180.54|12180.54|0
1617789680000|2021-04-07 10:01:20|12180.39|12180.39|12180.39|12180.39|12180.39|12180.39|12180.39|12180.39|0
1617789690000|2021-04-07 10:01:30|12180.7|12180.7|12180.5|12180.5|12180.7|12180.7|12180.5|12180.5|0
1617789700000|2021-04-07 10:01:40|12179.78|12179.78|12179.49|12179.49|12179.78|12179.78|12179.49|12179.49|0
1617789710000|2021-04-07 10:01:50|12179.96|12179.96|12180.99|12180.99|12180.99|12180.99|12179.96|12179.96|0
1617789740000|2021-04-07 10:02:20|12180.69|12180.69|12180.77|12180.77|12180.77|12180.77|12180.69|12180.69|0
1617789750000|2021-04-07 10:02:30|12180.55|12180.55|12180.55|12180.55|12180.55|12180.55|12180.55|12180.55|0
1617789760000|2021-04-07 10:02:40|12180.47|12180.47|12180.47|12180.47|12180.47|12180.47|12180.47|12180.47|0
1617789770000|2021-04-07 10:02:50|12180.36|12180.36|12180.04|12180.04|12180.36|12180.36|12180.04|12180.04|0
1617789780000|2021-04-07 10:03:00|12180.93|12180.93|12180.45|12180.45|12181.4|12181.4|12180.45|12180.45|0
1617789790000|2021-04-07 10:03:10|12180.16|12180.16|12179.48|12179.48|12180.16|12180.16|12179.48|12179.48|0
1617789800000|2021-04-07 10:03:20|12179.16|12179.16|12179.16|12179.16|12179.16|12179.16|12179.16|12179.16|0
1617789810000|2021-04-07 10:03:30|12178.8|12178.8|12179.11|12179.11|12179.11|12179.11|12178.8|12178.8|0
1617789820000|2021-04-07 10:03:40|12179.83|12179.83|12179.03|12179.03|12179.83|12179.83|12179.03|12179.03|0
1617789830000|2021-04-07 10:03:50|12179.27|12179.27|12178.55|12178.55|12179.27|12179.27|12178.55|12178.55|0
1617789840000|2021-04-07 10:04:00|12178.91|12178.91|12178.91|12178.91|12178.91|12178.91|12178.91|12178.91|0
1617789850000|2021-04-07 10:04:10|12178.72|12178.72|12178.72|12178.72|12178.72|12178.72|12178.72|12178.72|0
1617789860000|2021-04-07 10:04:20|12178.65|12178.65|12179.01|12179.01|12179.01|12179.01|12178.65|12178.65|0
1617789870000|2021-04-07 10:04:30|12178.65|12178.65|12177.52|12177.52|12178.65|12178.65|12177.52|12177.52|0
1617789880000|2021-04-07 10:04:40|12176.95|12176.95|12176.68|12176.68|12176.95|12176.95|12176.68|12176.68|0
1617789890000|2021-04-07 10:04:50|12176.53|12176.53|12175.23|12175.23|12176.53|12176.53|12175.11|12175.11|0
1617789900000|2021-04-07 10:05:00|12175.48|12175.48|12175.44|12175.44|12175.66|12175.66|12175.44|12175.44|0
1617789910000|2021-04-07 10:05:10|12175.68|12175.68|12175.68|12175.68|12175.68|12175.68|12175.68|12175.68|0
1617789920000|2021-04-07 10:05:20|12175.31|12175.31|12175|12175|12175.31|12175.31|12175|12175|0
1617789930000|2021-04-07 10:05:30|12174.92|12174.92|12175.05|12175.05|12175.05|12175.05|12174.61|12174.61|0
1617789940000|2021-04-07 10:05:40|12175.36|12175.36|12175.87|12175.87|12175.87|12175.87|12175.36|12175.36|0
1617789970000|2021-04-07 10:06:10|12176.18|12176.18|12176.18|12176.18|12176.18|12176.18|12176.18|12176.18|0
1617789980000|2021-04-07 10:06:20|12175.73|12175.73|12175.73|12175.73|12175.73|12175.73|12175.73|12175.73|0
1617789990000|2021-04-07 10:06:30|12175.96|12175.96|12175.52|12175.52|12175.96|12175.96|12175.52|12175.52|0
1617790010000|2021-04-07 10:06:50|12175.18|12175.18|12175.18|12175.18|12175.18|12175.18|12175.18|12175.18|0
1617790040000|2021-04-07 10:07:20|12175.1|12175.1|12175.1|12175.1|12175.1|12175.1|12175.1|12175.1|0
1617790050000|2021-04-07 10:07:30|12175.03|12175.03|12175.03|12175.03|12175.03|12175.03|12175.03|12175.03|0
1617790060000|2021-04-07 10:07:40|12174.83|12174.83|12174.83|12174.83|12174.83|12174.83|12174.83|12174.83|0
1617790070000|2021-04-07 10:07:50|12174.54|12174.54|12174.54|12174.54|12174.54|12174.54|12174.54|12174.54|0
1617790090000|2021-04-07 10:08:10|12174.9|12174.9|12176.62|12176.62|12176.62|12176.62|12174.9|12174.9|0
1617790100000|2021-04-07 10:08:20|12176.98|12176.98|12176.71|12176.71|12177.18|12177.18|12176.71|12176.71|0
1617790110000|2021-04-07 10:08:30|12176.47|12176.47|12178.17|12178.17|12178.17|12178.17|12176.47|12176.47|0
1617790120000|2021-04-07 10:08:40|12177.83|12177.83|12177.83|12177.83|12177.83|12177.83|12177.83|12177.83|0
1617790140000|2021-04-07 10:09:00|12177.65|12177.65|12177.97|12177.97|12177.97|12177.97|12177.65|12177.65|0
1617790150000|2021-04-07 10:09:10|12178.41|12178.41|12178.41|12178.41|12178.41|12178.41|12178.41|12178.41|0
1617790160000|2021-04-07 10:09:20|12177.96|12177.96|12177.43|12177.43|12177.96|12177.96|12177.43|12177.43|0
1617790170000|2021-04-07 10:09:30|12176.98|12176.98|12176.74|12176.74|12176.98|12176.98|12176.74|12176.74|0
1617790180000|2021-04-07 10:09:40|12176.29|12176.29|12176.29|12176.29|12176.29|12176.29|12176.29|12176.29|0
1617790190000|2021-04-07 10:09:50|12175.85|12175.85|12176.3|12176.3|12176.3|12176.3|12175.85|12175.85|0
1617790210000|2021-04-07 10:10:10|12176.66|12176.66|12176.66|12176.66|12176.66|12176.66|12176.66|12176.66|0
1617790220000|2021-04-07 10:10:20|12176.9|12176.9|12176.47|12176.47|12176.9|12176.9|12176.47|12176.47|0
1617790250000|2021-04-07 10:10:50|12176.65|12176.65|12177.37|12177.37|12177.37|12177.37|12176.65|12176.65|0
1617790260000|2021-04-07 10:11:00|12177.18|12177.18|12176.81|12176.81|12177.18|12177.18|12176.81|12176.81|0
1617790270000|2021-04-07 10:11:10|12176.64|12176.64|12176.64|12176.64|12176.64|12176.64|12176.64|12176.64|0
1617790290000|2021-04-07 10:11:30|12177.08|12177.08|12177.08|12177.08|12177.08|12177.08|12177.08|12177.08|0
1617790300000|2021-04-07 10:11:40|12177.23|12177.23|12178.12|12178.12|12178.12|12178.12|12177.23|12177.23|0
1617790310000|2021-04-07 10:11:50|12178.24|12178.24|12178.39|12178.39|12178.48|12178.48|12178.24|12178.24|0
1617790320000|2021-04-07 10:12:00|12178.27|12178.27|12178.27|12178.27|12178.27|12178.27|12178.27|12178.27|0
1617790340000|2021-04-07 10:12:20|12178.71|12178.71|12178.71|12178.71|12178.71|12178.71|12178.71|12178.71|0
1617790350000|2021-04-07 10:12:30|12179.51|12179.51|12179.81|12179.81|12179.81|12179.81|12179.51|12179.51|0
1617790360000|2021-04-07 10:12:40|12179.96|12179.96|12180.1|12180.1|12180.1|12180.1|12179.96|12179.96|0
1617790370000|2021-04-07 10:12:50|12179.67|12179.67|12180.68|12180.68|12180.68|12180.68|12179.67|12179.67|0
1617790380000|2021-04-07 10:13:00|12180.76|12180.76|12180.76|12180.76|12180.76|12180.76|12180.76|12180.76|0
1617790390000|2021-04-07 10:13:10|12180.44|12180.44|12180.13|12180.13|12180.44|12180.44|12180.13|12180.13|0
1617790400000|2021-04-07 10:13:20|12179.91|12179.91|12180.29|12180.29|12180.29|12180.29|12179.91|12179.91|0
1617790410000|2021-04-07 10:13:30|12180.73|12180.73|12180.73|12180.73|12180.73|12180.73|12180.73|12180.73|0
1617790420000|2021-04-07 10:13:40|12180.92|12180.92|12181.08|12181.08|12181.08|12181.08|12180.92|12180.92|0
1617790430000|2021-04-07 10:13:50|12181.33|12181.33|12181.56|12181.56|12181.56|12181.56|12181.33|12181.33|0
1617790510000|2021-04-07 10:15:10|12181.71|12181.71|12181.71|12181.71|12181.71|12181.71|12181.71|12181.71|0
1617790530000|2021-04-07 10:15:30|12182.01|12182.01|12182.01|12182.01|12182.01|12182.01|12182.01|12182.01|0
1617790540000|2021-04-07 10:15:40|12181.57|12181.57|12181.57|12181.57|12181.57|12181.57|12181.57|12181.57|0
1617790550000|2021-04-07 10:15:50|12181.39|12181.39|12181.39|12181.39|12181.39|12181.39|12181.39|12181.39|0
1617790560000|2021-04-07 10:16:00|12181.82|12181.82|12181.46|12181.46|12181.82|12181.82|12181.46|12181.46|0
1617790570000|2021-04-07 10:16:10|12180.74|12180.74|12180.45|12180.45|12180.74|12180.74|12180.45|12180.45|0
1617790580000|2021-04-07 10:16:20|12179.64|12179.64|12179.47|12179.47|12179.83|12179.83|12179.47|12179.47|0
1617790590000|2021-04-07 10:16:30|12179.63|12179.63|12179.63|12179.63|12179.63|12179.63|12179.63|12179.63|0
1617790600000|2021-04-07 10:16:40|12179.86|12179.86|12179.86|12179.86|12179.86|12179.86|12179.86|12179.86|0
1617790610000|2021-04-07 10:16:50|12180.3|12180.3|12180.3|12180.3|12180.3|12180.3|12180.3|12180.3|0
1617790630000|2021-04-07 10:17:10|12179.43|12179.43|12179.87|12179.87|12179.87|12179.87|12179.43|12179.43|0
1617790650000|2021-04-07 10:17:30|12180.31|12180.31|12180.31|12180.31|12180.31|12180.31|12180.31|12180.31|0
1617790710000|2021-04-07 10:18:30|12180.49|12180.49|12180.49|12180.49|12180.49|12180.49|12180.49|12180.49|0
1617790720000|2021-04-07 10:18:40|12180.05|12180.05|12180.05|12180.05|12180.05|12180.05|12180.05|12180.05|0
1617790730000|2021-04-07 10:18:50|12181.32|12181.32|12181.97|12181.97|12181.97|12181.97|12181.02|12181.02|0
1617790740000|2021-04-07 10:19:00|12182.29|12182.29|12182.29|12182.29|12182.46|12182.46|12182.29|12182.29|0
1617790770000|2021-04-07 10:19:30|12182.49|12182.49|12182.3|12182.3|12182.49|12182.49|12182.3|12182.3|0
1617790790000|2021-04-07 10:19:50|12182.54|12182.54|12182.71|12182.71|12182.71|12182.71|12182.54|12182.54|0
1617790800000|2021-04-07 10:20:00|12183.01|12183.01|12183.01|12183.01|12183.01|12183.01|12183.01|12183.01|0
1617790840000|2021-04-07 10:20:40|12182.86|12182.86|12182.86|12182.86|12182.86|12182.86|12182.86|12182.86|0
1617790870000|2021-04-07 10:21:10|12182.98|12182.98|12183.81|12183.81|12183.81|12183.81|12182.98|12182.98|0
1617790900000|2021-04-07 10:21:40|12183.7|12183.7|12183.7|12183.7|12183.7|12183.7|12183.7|12183.7|0
1617790920000|2021-04-07 10:22:00|12182.9|12182.9|12182.9|12182.9|12182.9|12182.9|12182.9|12182.9|0
1617790930000|2021-04-07 10:22:10|12182.58|12182.58|12182.58|12182.58|12182.58|12182.58|12182.58|12182.58|0
1617790940000|2021-04-07 10:22:20|12182.45|12182.45|12182.45|12182.45|12182.45|12182.45|12182.45|12182.45|0
1617790950000|2021-04-07 10:22:30|12182.01|12182.01|12181.29|12181.29|12182.01|12182.01|12181.13|12181.13|0
1617790990000|2021-04-07 10:23:10|12181.59|12181.59|12181.73|12181.73|12181.73|12181.73|12181.59|12181.59|0
1617791010000|2021-04-07 10:23:30|12181.5|12181.5|12181.5|12181.5|12181.5|12181.5|12181.5|12181.5|0
1617791030000|2021-04-07 10:23:50|12181.38|12181.38|12181.38|12181.38|12181.38|12181.38|12181.38|12181.38|0
1617791040000|2021-04-07 10:24:00|12181.49|12181.49|12181.49|12181.49|12181.49|12181.49|12181.49|12181.49|0
1617791050000|2021-04-07 10:24:10|12181.64|12181.64|12181.34|12181.34|12182.08|12182.08|12181.34|12181.34|0
1617791070000|2021-04-07 10:24:30|12182.07|12182.07|12182.07|12182.07|12182.38|12182.38|12182.07|12182.07|0
1617791080000|2021-04-07 10:24:40|12181.88|12181.88|12181.88|12181.88|12181.88|12181.88|12181.88|12181.88|0
1617791100000|2021-04-07 10:25:00|12181.73|12181.73|12180.96|12180.96|12181.73|12181.73|12180.81|12180.81|0
1617791110000|2021-04-07 10:25:10|12181.11|12181.11|12181.11|12181.11|12181.11|12181.11|12181.11|12181.11|0
1617791130000|2021-04-07 10:25:30|12180.31|12180.31|12180.22|12180.22|12180.31|12180.31|12180.22|12180.22|0
1617791140000|2021-04-07 10:25:40|12179.78|12179.78|12179.78|12179.78|12179.78|12179.78|12179.78|12179.78|0
1617791150000|2021-04-07 10:25:50|12179.46|12179.46|12179.61|12179.61|12179.61|12179.61|12179.46|12179.46|0
1617791160000|2021-04-07 10:26:00|12180.08|12180.08|12180.08|12180.08|12180.08|12180.08|12180.08|12180.08|0
1617791170000|2021-04-07 10:26:10|12179.64|12179.64|12179.2|12179.2|12179.64|12179.64|12179.2|12179.2|0
1617791190000|2021-04-07 10:26:30|12179.01|12179.01|12179.32|12179.32|12179.32|12179.32|12179.01|12179.01|0
1617791200000|2021-04-07 10:26:40|12179.17|12179.17|12179.17|12179.17|12179.17|12179.17|12179.17|12179.17|0
1617791210000|2021-04-07 10:26:50|12179|12179|12179|12179|12179|12179|12179|12179|0
1617791220000|2021-04-07 10:27:00|12178.68|12178.68|12178.37|12178.37|12178.68|12178.68|12178.37|12178.37|0
1617791230000|2021-04-07 10:27:10|12178.05|12178.05|12178.05|12178.05|12178.05|12178.05|12178.05|12178.05|0
1617791250000|2021-04-07 10:27:30|12178.16|12178.16|12178.16|12178.16|12178.16|12178.16|12178.16|12178.16|0
1617791260000|2021-04-07 10:27:40|12177.86|12177.86|12178.03|12178.03|12178.16|12178.16|12177.86|12177.86|0
1617791270000|2021-04-07 10:27:50|12177.72|12177.72|12177.36|12177.36|12177.72|12177.72|12177.36|12177.36|0
1617791290000|2021-04-07 10:28:10|12177.8|12177.8|12177.8|12177.8|12177.8|12177.8|12177.8|12177.8|0
1617791300000|2021-04-07 10:28:20|12177.64|12177.64|12177.49|12177.49|12177.64|12177.64|12177.49|12177.49|0
1617791310000|2021-04-07 10:28:30|12177.93|12177.93|12177.95|12177.95|12178.37|12178.37|12177.93|12177.93|0
1617791320000|2021-04-07 10:28:40|12177.78|12177.78|12177.78|12177.78|12177.78|12177.78|12177.78|12177.78|0
1617791330000|2021-04-07 10:28:50|12177.68|12177.68|12177.68|12177.68|12177.68|12177.68|12177.68|12177.68|0
1617791340000|2021-04-07 10:29:00|12177.77|12177.77|12178.32|12178.32|12178.32|12178.32|12177.6|12177.6|0
1617791360000|2021-04-07 10:29:20|12178.09|12178.09|12178.29|12178.29|12178.36|12178.36|12178.09|12178.09|0
1617791390000|2021-04-07 10:29:50|12177.93|12177.93|12177.93|12177.93|12177.93|12177.93|12177.93|12177.93|0
1617791400000|2021-04-07 10:30:00|12177.79|12177.79|12177.79|12177.79|12177.79|12177.79|12177.79|12177.79|0
1617791410000|2021-04-07 10:30:10|12177.61|12177.61|12178.11|12178.11|12178.11|12178.11|12177.5|12177.5|0
1617791420000|2021-04-07 10:30:20|12177.75|12177.75|12177.09|12177.09|12177.75|12177.75|12177.09|12177.09|0
1617791430000|2021-04-07 10:30:30|12176.65|12176.65|12176.5|12176.5|12176.65|12176.65|12176.5|12176.5|0
1617791440000|2021-04-07 10:30:40|12176.65|12176.65|12176.65|12176.65|12176.65|12176.65|12176.65|12176.65|0
1617791450000|2021-04-07 10:30:50|12176.47|12176.47|12176.47|12176.47|12176.47|12176.47|12176.47|12176.47|0
1617791460000|2021-04-07 10:31:00|12176.84|12176.84|12176.84|12176.84|12176.84|12176.84|12176.84|12176.84|0
1617791470000|2021-04-07 10:31:10|12177.03|12177.03|12178.39|12178.39|12178.39|12178.39|12177.03|12177.03|0
1617791480000|2021-04-07 10:31:20|12178.76|12178.76|12179.29|12179.29|12179.29|12179.29|12178.57|12178.57|0
1617791490000|2021-04-07 10:31:30|12179.05|12179.05|12179.05|12179.05|12179.17|12179.17|12179.05|12179.05|0
1617791500000|2021-04-07 10:31:40|12179.13|12179.13|12178.82|12178.82|12179.13|12179.13|12178.82|12178.82|0
1617791520000|2021-04-07 10:32:00|12178.51|12178.51|12178.82|12178.82|12178.82|12178.82|12178.51|12178.51|0
1617791530000|2021-04-07 10:32:10|12179.29|12179.29|12179.66|12179.66|12179.66|12179.66|12179.29|12179.29|0
1617791540000|2021-04-07 10:32:20|12179.78|12179.78|12179.78|12179.78|12179.78|12179.78|12179.78|12179.78|0
1617791560000|2021-04-07 10:32:40|12179.41|12179.41|12179.22|12179.22|12179.41|12179.41|12179.22|12179.22|0
1617791570000|2021-04-07 10:32:50|12179.35|12179.35|12179.22|12179.22|12179.35|12179.35|12179.22|12179.22|0
1617791600000|2021-04-07 10:33:20|12179.12|12179.12|12178.15|12178.15|12179.12|12179.12|12178.15|12178.15|0
1617791610000|2021-04-07 10:33:30|12178.34|12178.34|12178.71|12178.71|12178.71|12178.71|12178.34|12178.34|0
1617791620000|2021-04-07 10:33:40|12179.14|12179.14|12178.95|12178.95|12179.39|12179.39|12178.95|12178.95|0
1617791640000|2021-04-07 10:34:00|12178.7|12178.7|12178.7|12178.7|12178.7|12178.7|12178.56|12178.56|0
1617791660000|2021-04-07 10:34:20|12178.9|12178.9|12179.36|12179.36|12179.7|12179.7|12178.82|12178.82|0
1617791670000|2021-04-07 10:34:30|12179.28|12179.28|12179.28|12179.28|12179.28|12179.28|12179.28|12179.28|0
1617791680000|2021-04-07 10:34:40|12179.19|12179.19|12179.02|12179.02|12179.19|12179.19|12179.02|12179.02|0
1617791700000|2021-04-07 10:35:00|12178.83|12178.83|12178.83|12178.83|12178.83|12178.83|12178.83|12178.83|0
1617791710000|2021-04-07 10:35:10|12178.68|12178.68|12176.93|12176.93|12178.68|12178.68|12176.93|12176.93|0
1617791730000|2021-04-07 10:35:30|12177.37|12177.37|12177.8|12177.8|12177.8|12177.8|12177.37|12177.37|0
1617791740000|2021-04-07 10:35:40|12177.37|12177.37|12177.37|12177.37|12177.37|12177.37|12177.37|12177.37|0
1617791750000|2021-04-07 10:35:50|12177.03|12177.03|12177.03|12177.03|12177.03|12177.03|12177.03|12177.03|0
1617791770000|2021-04-07 10:36:10|12176.63|12176.63|12176.63|12176.63|12176.63|12176.63|12176.63|12176.63|0
1617791780000|2021-04-07 10:36:20|12176.86|12176.86|12177.37|12177.37|12177.37|12177.37|12176.42|12176.42|0
1617791790000|2021-04-07 10:36:30|12177.31|12177.31|12177.15|12177.15|12177.31|12177.31|12177.15|12177.15|0
1617791800000|2021-04-07 10:36:40|12176.83|12176.83|12177.07|12177.07|12177.07|12177.07|12176.28|12176.28|0
1617791810000|2021-04-07 10:36:50|12176.78|12176.78|12176.78|12176.78|12176.78|12176.78|12176.78|12176.78|0
1617791820000|2021-04-07 10:37:00|12176.92|12176.92|12176.99|12176.99|12177.26|12177.26|12176.91|12176.91|0
1617791830000|2021-04-07 10:37:10|12176.74|12176.74|12176.36|12176.36|12176.89|12176.89|12176.36|12176.36|0
1617791840000|2021-04-07 10:37:20|12176.68|12176.68|12176.49|12176.49|12176.68|12176.68|12176.49|12176.49|0
1617791850000|2021-04-07 10:37:30|12176.58|12176.58|12176.58|12176.58|12176.58|12176.58|12176.58|12176.58|0
1617791860000|2021-04-07 10:37:40|12176.46|12176.46|12176.46|12176.46|12176.46|12176.46|12176.46|12176.46|0
1617791870000|2021-04-07 10:37:50|12176.61|12176.61|12176.73|12176.73|12176.73|12176.73|12176.61|12176.61|0
1617791880000|2021-04-07 10:38:00|12176.92|12176.92|12177.97|12177.97|12177.97|12177.97|12176.92|12176.92|0
1617791910000|2021-04-07 10:38:30|12178.29|12178.29|12178.35|12178.35|12178.35|12178.35|12178.29|12178.29|0
1617791920000|2021-04-07 10:38:40|12178.21|12178.21|12177.4|12177.4|12178.21|12178.21|12177.4|12177.4|0
1617791980000|2021-04-07 10:39:40|12177.09|12177.09|12178.16|12178.16|12178.16|12178.16|12177.09|12177.09|0
1617792000000|2021-04-07 10:40:00|12178.36|12178.36|12178.21|12178.21|12178.36|12178.36|12178.21|12178.21|0
1617792010000|2021-04-07 10:40:10|12178.15|12178.15|12177.51|12177.51|12178.15|12178.15|12177.51|12177.51|0
1617792020000|2021-04-07 10:40:20|12177.33|12177.33|12177.33|12177.33|12177.33|12177.33|12177.33|12177.33|0
1617792030000|2021-04-07 10:40:30|12177.5|12177.5|12177.5|12177.5|12177.5|12177.5|12177.5|12177.5|0
1617792040000|2021-04-07 10:40:40|12177.31|12177.31|12177.31|12177.31|12177.31|12177.31|12177.31|12177.31|0
1617792060000|2021-04-07 10:41:00|12177.01|12177.01|12177.01|12177.01|12177.01|12177.01|12177.01|12177.01|0
1617792070000|2021-04-07 10:41:10|12176.86|12176.86|12176.57|12176.57|12176.86|12176.86|12176.57|12176.57|0
1617792080000|2021-04-07 10:41:20|12176.94|12176.94|12176.77|12176.77|12176.94|12176.94|12176.59|12176.59|0
1617792090000|2021-04-07 10:41:30|12176.85|12176.85|12176.85|12176.85|12176.85|12176.85|12176.85|12176.85|0
1617792120000|2021-04-07 10:42:00|12177.04|12177.04|12176.85|12176.85|12177.04|12177.04|12176.85|12176.85|0
1617792130000|2021-04-07 10:42:10|12176.68|12176.68|12176.34|12176.34|12176.68|12176.68|12176.24|12176.24|0
1617792140000|2021-04-07 10:42:20|12176.19|12176.19|12176.19|12176.19|12176.19|12176.19|12176.19|12176.19|0
1617792150000|2021-04-07 10:42:30|12175.99|12175.99|12175.52|12175.52|12175.99|12175.99|12175.52|12175.52|0
1617792160000|2021-04-07 10:42:40|12175.2|12175.2|12175.2|12175.2|12175.2|12175.2|12175.2|12175.2|0
1617792170000|2021-04-07 10:42:50|12175.52|12175.52|12175.98|12175.98|12175.98|12175.98|12175.52|12175.52|0
1617792180000|2021-04-07 10:43:00|12175.18|12175.18|12175.98|12175.98|12175.98|12175.98|12175.18|12175.18|0
1617792190000|2021-04-07 10:43:10|12175.88|12175.88|12175.88|12175.88|12175.88|12175.88|12175.88|12175.88|0
1617792210000|2021-04-07 10:43:30|12176.33|12176.33|12176.33|12176.33|12176.33|12176.33|12176.33|12176.33|0
1617792220000|2021-04-07 10:43:40|12175.95|12175.95|12175.95|12175.95|12175.95|12175.95|12175.95|12175.95|0
1617792230000|2021-04-07 10:43:50|12176.03|12176.03|12176.03|12176.03|12176.03|12176.03|12176.03|12176.03|0
1617792240000|2021-04-07 10:44:00|12176.47|12176.47|12176.47|12176.47|12176.47|12176.47|12176.47|12176.47|0
1617792270000|2021-04-07 10:44:30|12176.87|12176.87|12176.42|12176.42|12176.87|12176.87|12176.42|12176.42|0
1617792280000|2021-04-07 10:44:40|12175.98|12175.98|12175.98|12175.98|12175.98|12175.98|12175.98|12175.98|0
1617792290000|2021-04-07 10:44:50|12175.54|12175.54|12175.09|12175.09|12175.54|12175.54|12175.09|12175.09|0
1617792300000|2021-04-07 10:45:00|12174.21|12174.21|12173.95|12173.95|12174.21|12174.21|12173.95|12173.95|0
1617792310000|2021-04-07 10:45:10|12173.75|12173.75|12172.86|12172.86|12173.75|12173.75|12172.86|12172.86|0
1617792320000|2021-04-07 10:45:20|12173.22|12173.22|12173.22|12173.22|12173.22|12173.22|12173.22|12173.22|0
1617792340000|2021-04-07 10:45:40|12173.02|12173.02|12172.9|12172.9|12173.02|12173.02|12172.9|12172.9|0
1617792350000|2021-04-07 10:45:50|12173.14|12173.14|12173.14|12173.14|12173.14|12173.14|12173.14|12173.14|0
1617792360000|2021-04-07 10:46:00|12173.39|12173.39|12173.27|12173.27|12173.39|12173.39|12172.91|12172.91|0
1617792370000|2021-04-07 10:46:10|12173.86|12173.86|12173.44|12173.44|12173.86|12173.86|12173.44|12173.44|0
1617792390000|2021-04-07 10:46:30|12172.81|12172.81|12172.81|12172.81|12172.81|12172.81|12172.81|12172.81|0
1617792400000|2021-04-07 10:46:40|12172.66|12172.66|12173.27|12173.27|12173.27|12173.27|12172.66|12172.66|0
1617792410000|2021-04-07 10:46:50|12173.36|12173.36|12172.55|12172.55|12173.36|12173.36|12172.55|12172.55|0
1617792430000|2021-04-07 10:47:10|12171.88|12171.88|12171.88|12171.88|12171.88|12171.88|12171.88|12171.88|0
1617792440000|2021-04-07 10:47:20|12171.24|12171.24|12171.24|12171.24|12171.24|12171.24|12171.24|12171.24|0
1617792470000|2021-04-07 10:47:50|12171.31|12171.31|12171.42|12171.42|12171.42|12171.42|12171.31|12171.31|0
1617792480000|2021-04-07 10:48:00|12171.85|12171.85|12171.85|12171.85|12171.85|12171.85|12171.85|12171.85|0
1617792490000|2021-04-07 10:48:10|12171.62|12171.62|12171.51|12171.51|12171.62|12171.62|12171.51|12171.51|0
1617792500000|2021-04-07 10:48:20|12171.35|12171.35|12171.49|12171.49|12171.49|12171.49|12171.35|12171.35|0
1617792510000|2021-04-07 10:48:30|12171.06|12171.06|12171.06|12171.06|12171.06|12171.06|12171.06|12171.06|0
1617792520000|2021-04-07 10:48:40|12170.87|12170.87|12170.71|12170.71|12170.87|12170.87|12170.71|12170.71|0
1617792530000|2021-04-07 10:48:50|12170.56|12170.56|12170.56|12170.56|12170.56|12170.56|12170.56|12170.56|0
1617792540000|2021-04-07 10:49:00|12170.53|12170.53|12170.38|12170.38|12170.53|12170.53|12170.38|12170.38|0
1617792550000|2021-04-07 10:49:10|12170.16|12170.16|12170.16|12170.16|12170.16|12170.16|12169.97|12169.97|0
1617792570000|2021-04-07 10:49:30|12168.88|12168.88|12169.84|12169.84|12169.84|12169.84|12168.88|12168.88|0
1617792590000|2021-04-07 10:49:50|12170.28|12170.28|12170.12|12170.12|12170.28|12170.28|12170.12|12170.12|0
1617792610000|2021-04-07 10:50:10|12169.49|12169.49|12169.49|12169.49|12169.49|12169.49|12169.49|12169.49|0
1617792630000|2021-04-07 10:50:30|12170.1|12170.1|12170.1|12170.1|12170.1|12170.1|12170.1|12170.1|0
1617792640000|2021-04-07 10:50:40|12170.54|12170.54|12170.76|12170.76|12170.76|12170.76|12170.54|12170.54|0
1617792650000|2021-04-07 10:50:50|12170.54|12170.54|12170.54|12170.54|12170.54|12170.54|12170.54|12170.54|0
1617792660000|2021-04-07 10:51:00|12170.39|12170.39|12170.39|12170.39|12170.39|12170.39|12170.39|12170.39|0
1617792670000|2021-04-07 10:51:10|12170.7|12170.7|12171.34|12171.34|12171.34|12171.34|12170.7|12170.7|0
1617792690000|2021-04-07 10:51:30|12171.54|12171.54|12171.54|12171.54|12171.54|12171.54|12171.54|12171.54|0
1617792700000|2021-04-07 10:51:40|12171.68|12171.68|12171.8|12171.8|12171.8|12171.8|12171.68|12171.68|0
1617792750000|2021-04-07 10:52:30|12172.24|12172.24|12172.24|12172.24|12172.24|12172.24|12172.24|12172.24|0
1617792790000|2021-04-07 10:53:10|12172.36|12172.36|12172.36|12172.36|12172.36|12172.36|12172.36|12172.36|0
1617792810000|2021-04-07 10:53:30|12172.76|12172.76|12172.45|12172.45|12172.76|12172.76|12172.45|12172.45|0
1617792820000|2021-04-07 10:53:40|12172.6|12172.6|12172.45|12172.45|12172.6|12172.6|12172.45|12172.45|0
1617792850000|2021-04-07 10:54:10|12172.89|12172.89|12173.01|12173.01|12173.01|12173.01|12172.89|12172.89|0
1617792860000|2021-04-07 10:54:20|12172.93|12172.93|12172.85|12172.85|12172.93|12172.93|12172.66|12172.66|0
1617792880000|2021-04-07 10:54:40|12172.21|12172.21|12172.21|12172.21|12172.21|12172.21|12172.21|12172.21|0
1617792920000|2021-04-07 10:55:20|12172.53|12172.53|12172.53|12172.53|12172.53|12172.53|12172.53|12172.53|0
1617792930000|2021-04-07 10:55:30|12172.44|12172.44|12172.44|12172.44|12172.44|12172.44|12172.44|12172.44|0
1617792960000|2021-04-07 10:56:00|12172.59|12172.59|12173.08|12173.08|12173.08|12173.08|12172.59|12172.59|0
1617792980000|2021-04-07 10:56:20|12173.31|12173.31|12174.44|12174.44|12174.75|12174.75|12172.84|12172.84|0
1617792990000|2021-04-07 10:56:30|12174.24|12174.24|12174.24|12174.24|12174.24|12174.24|12174.24|12174.24|0
1617793000000|2021-04-07 10:56:40|12174.85|12174.85|12174.85|12174.85|12174.85|12174.85|12174.85|12174.85|0
1617793030000|2021-04-07 10:57:10|12174.8|12174.8|12173.86|12173.86|12174.8|12174.8|12173.42|12173.42|0
1617793040000|2021-04-07 10:57:20|12173.62|12173.62|12173.71|12173.71|12173.94|12173.94|12173.62|12173.62|0
1617793050000|2021-04-07 10:57:30|12173.86|12173.86|12173.86|12173.86|12173.86|12173.86|12173.86|12173.86|0
1617793060000|2021-04-07 10:57:40|12173.06|12173.06|12173.06|12173.06|12173.06|12173.06|12173.06|12173.06|0
1617793080000|2021-04-07 10:58:00|12173.45|12173.45|12173.54|12173.54|12173.54|12173.54|12173.45|12173.45|0
1617793100000|2021-04-07 10:58:20|12173.65|12173.65|12173.65|12173.65|12173.65|12173.65|12173.65|12173.65|0
1617793120000|2021-04-07 10:58:40|12174.09|12174.09|12174.24|12174.24|12174.24|12174.24|12174.09|12174.09|0
1617793130000|2021-04-07 10:58:50|12174.43|12174.43|12174.43|12174.43|12174.43|12174.43|12174.43|12174.43|0
1617793140000|2021-04-07 10:59:00|12173.99|12173.99|12174.29|12174.29|12174.29|12174.29|12173.99|12173.99|0
1617793150000|2021-04-07 10:59:10|12174.4|12174.4|12175.63|12175.63|12175.63|12175.63|12174.4|12174.4|0
1617793170000|2021-04-07 10:59:30|12176.22|12176.22|12176.72|12176.72|12176.72|12176.72|12175.99|12175.99|0
1617793180000|2021-04-07 10:59:40|12176.96|12176.96|12176.96|12176.96|12176.96|12176.96|12176.96|12176.96|0
1617793190000|2021-04-07 10:59:50|12177.43|12177.43|12177.7|12177.7|12177.7|12177.7|12177.43|12177.43|0
1617793200000|2021-04-07 11:00:00|12177.61|12177.61|12177.01|12177.01|12177.61|12177.61|12177|12177|0
1617793210000|2021-04-07 11:00:10|12176.25|12176.25|12174.41|12174.41|12176.25|12176.25|12174.41|12174.41|0
1617793220000|2021-04-07 11:00:20|12173.97|12173.97|12173.97|12173.97|12173.97|12173.97|12173.97|12173.97|0
1617793230000|2021-04-07 11:00:30|12173.01|12173.01|12172.64|12172.64|12173.01|12173.01|12172.64|12172.64|0
1617793240000|2021-04-07 11:00:40|12172.89|12172.89|12173.01|12173.01|12173.01|12173.01|12172.89|12172.89|0
1617793260000|2021-04-07 11:01:00|12172.87|12172.87|12172.87|12172.87|12172.87|12172.87|12172.87|12172.87|0
1617793270000|2021-04-07 11:01:10|12173.76|12173.76|12174.62|12174.62|12174.66|12174.66|12173.76|12173.76|0
1617793280000|2021-04-07 11:01:20|12174.5|12174.5|12174.62|12174.62|12174.62|12174.62|12174.5|12174.5|0
1617793290000|2021-04-07 11:01:30|12174.5|12174.5|12174.5|12174.5|12174.5|12174.5|12174.5|12174.5|0
1617793300000|2021-04-07 11:01:40|12174.38|12174.38|12174.38|12174.38|12174.38|12174.38|12174.38|12174.38|0
1617793310000|2021-04-07 11:01:50|12174.85|12174.85|12174.85|12174.85|12174.85|12174.85|12174.85|12174.85|0
1617793320000|2021-04-07 11:02:00|12174.73|12174.73|12175.16|12175.16|12175.16|12175.16|12174.41|12174.41|0
1617793330000|2021-04-07 11:02:10|12175.41|12175.41|12175.41|12175.41|12175.41|12175.41|12175.41|12175.41|0
1617793340000|2021-04-07 11:02:20|12175.21|12175.21|12175.6|12175.6|12175.6|12175.6|12175.21|12175.21|0
1617793370000|2021-04-07 11:02:50|12175.79|12175.79|12175.43|12175.43|12175.79|12175.79|12175.43|12175.43|0
1617793390000|2021-04-07 11:03:10|12175.87|12175.87|12175.98|12175.98|12176.09|12176.09|12175.87|12175.87|0
1617793400000|2021-04-07 11:03:20|12176.32|12176.32|12176.44|12176.44|12176.44|12176.44|12176.32|12176.32|0
1617793410000|2021-04-07 11:03:30|12176.66|12176.66|12176.85|12176.85|12176.85|12176.85|12176.66|12176.66|0
1617793420000|2021-04-07 11:03:40|12177.29|12177.29|12177.29|12177.29|12177.29|12177.29|12177.29|12177.29|0
1617793430000|2021-04-07 11:03:50|12177.48|12177.48|12177.48|12177.48|12177.48|12177.48|12177.48|12177.48|0
1617793440000|2021-04-07 11:04:00|12177.67|12177.67|12177.84|12177.84|12177.84|12177.84|12177.67|12177.67|0
1617793460000|2021-04-07 11:04:20|12177.61|12177.61|12177.61|12177.61|12177.61|12177.61|12177.61|12177.61|0
1617793470000|2021-04-07 11:04:30|12177.77|12177.77|12177.54|12177.54|12177.77|12177.77|12177.45|12177.45|0
1617793560000|2021-04-07 11:06:00|12176.73|12176.73|12176.73|12176.73|12176.73|12176.73|12176.73|12176.73|0
1617793570000|2021-04-07 11:06:10|12177.18|12177.18|12176.78|12176.78|12177.18|12177.18|12176.78|12176.78|0
1617793580000|2021-04-07 11:06:20|12176.64|12176.64|12176.64|12176.64|12176.64|12176.64|12176.64|12176.64|0
1617793590000|2021-04-07 11:06:30|12176.32|12176.32|12176.32|12176.32|12176.32|12176.32|12176.32|12176.32|0
1617793670000|2021-04-07 11:07:50|12176.75|12176.75|12174.63|12174.63|12176.75|12176.75|12174.63|12174.63|0
1617793680000|2021-04-07 11:08:00|12174.51|12174.51|12174.39|12174.39|12174.51|12174.51|12174.39|12174.39|0
1617793690000|2021-04-07 11:08:10|12174.16|12174.16|12174.16|12174.16|12174.16|12174.16|12174.16|12174.16|0
1617793700000|2021-04-07 11:08:20|12173.78|12173.78|12173.14|12173.14|12173.78|12173.78|12173.14|12173.14|0
1617793710000|2021-04-07 11:08:30|12172.78|12172.78|12172.9|12172.9|12173.41|12173.41|12172.78|12172.78|0
1617793720000|2021-04-07 11:08:40|12172.59|12172.59|12172.59|12172.59|12172.59|12172.59|12172.59|12172.59|0
1617793730000|2021-04-07 11:08:50|12172.15|12172.15|12171.95|12171.95|12172.27|12172.27|12171.95|12171.95|0
1617793740000|2021-04-07 11:09:00|12172.1|12172.1|12170.79|12170.79|12172.39|12172.39|12170.79|12170.79|0
1617793760000|2021-04-07 11:09:20|12170.35|12170.35|12167.94|12167.94|12170.35|12170.35|12167.14|12167.14|0
1617793770000|2021-04-07 11:09:30|12165.54|12165.54|12167.14|12167.14|12167.14|12167.14|12165.54|12165.54|0
1617793790000|2021-04-07 11:09:50|12166.34|12166.34|12166.34|12166.34|12166.34|12166.34|12166.34|12166.34|0
1617793800000|2021-04-07 11:10:00|12166.17|12166.17|12165.11|12165.11|12166.17|12166.17|12165.11|12165.11|0
1617793810000|2021-04-07 11:10:10|12165|12165|12165|12165|12165|12165|12165|12165|0
1617793830000|2021-04-07 11:10:30|12164.2|12164.2|12164.2|12164.2|12164.2|12164.2|12163.76|12163.76|0
1617793850000|2021-04-07 11:10:50|12163.72|12163.72|12163.72|12163.72|12163.72|12163.72|12163.72|12163.72|0
1617793860000|2021-04-07 11:11:00|12163.57|12163.57|12163.57|12163.57|12163.57|12163.57|12163.57|12163.57|0
1617793870000|2021-04-07 11:11:10|12163.76|12163.76|12163.76|12163.76|12163.76|12163.76|12163.76|12163.76|0
1617793910000|2021-04-07 11:11:50|12163.86|12163.86|12163.86|12163.86|12163.86|12163.86|12163.86|12163.86|0
1617793920000|2021-04-07 11:12:00|12164.25|12164.25|12165.06|12165.06|12165.06|12165.06|12164.25|12164.25|0
1617793930000|2021-04-07 11:12:10|12165.37|12165.37|12167.59|12167.59|12167.59|12167.59|12165.37|12165.37|0
1617793940000|2021-04-07 11:12:20|12167.5|12167.5|12168.59|12168.59|12168.59|12168.59|12167.5|12167.5|0
1617793950000|2021-04-07 11:12:30|12169.04|12169.04|12169.66|12169.66|12169.88|12169.88|12169.04|12169.04|0
1617793960000|2021-04-07 11:12:40|12169.82|12169.82|12169.38|12169.38|12169.82|12169.82|12169.38|12169.38|0
1617793970000|2021-04-07 11:12:50|12166.97|12166.97|12166.36|12166.36|12166.97|12166.97|12166.19|12166.19|0
1617793980000|2021-04-07 11:13:00|12166.8|12166.8|12166.15|12166.15|12166.96|12166.96|12166.15|12166.15|0
1617793990000|2021-04-07 11:13:10|12166.31|12166.31|12166.57|12166.57|12166.57|12166.57|12166.31|12166.31|0
1617794000000|2021-04-07 11:13:20|12165.85|12165.85|12166.37|12166.37|12166.52|12166.52|12165.85|12165.85|0
1617794010000|2021-04-07 11:13:30|12166.08|12166.08|12165.93|12165.93|12166.08|12166.08|12165.93|12165.93|0
1617794020000|2021-04-07 11:13:40|12165.81|12165.81|12166.26|12166.26|12166.26|12166.26|12165.81|12165.81|0
1617794040000|2021-04-07 11:14:00|12166.41|12166.41|12166.55|12166.55|12166.55|12166.55|12166.41|12166.41|0
1617794050000|2021-04-07 11:14:10|12166.7|12166.7|12166.78|12166.78|12166.78|12166.78|12166.7|12166.7|0
1617794060000|2021-04-07 11:14:20|12166.93|12166.93|12166.93|12166.93|12166.93|12166.93|12166.93|12166.93|0
1617794070000|2021-04-07 11:14:30|12166.57|12166.57|12166.41|12166.41|12166.57|12166.57|12166.41|12166.41|0
1617794090000|2021-04-07 11:14:50|12167.19|12167.19|12167.3|12167.3|12167.54|12167.54|12167.19|12167.19|0
1617794100000|2021-04-07 11:15:00|12167.52|12167.52|12166.86|12166.86|12167.66|12167.66|12166.86|12166.86|0
1617794110000|2021-04-07 11:15:10|12167.22|12167.22|12167.37|12167.37|12167.37|12167.37|12167.22|12167.22|0
1617794130000|2021-04-07 11:15:30|12167.73|12167.73|12167.73|12167.73|12167.73|12167.73|12167.73|12167.73|0
1617794150000|2021-04-07 11:15:50|12167.61|12167.61|12167.95|12167.95|12167.95|12167.95|12167.61|12167.61|0
1617794160000|2021-04-07 11:16:00|12167.78|12167.78|12167.78|12167.78|12167.78|12167.78|12167.78|12167.78|0
1617794170000|2021-04-07 11:16:10|12167.97|12167.97|12168.29|12168.29|12168.29|12168.29|12167.97|12167.97|0
1617794190000|2021-04-07 11:16:30|12169.9|12169.9|12171.5|12171.5|12171.5|12171.5|12169.9|12169.9|0
1617794200000|2021-04-07 11:16:40|12171.18|12171.18|12168.35|12168.35|12171.18|12171.18|12168.35|12168.35|0
1617794210000|2021-04-07 11:16:50|12169.16|12169.16|12169.16|12169.16|12169.16|12169.16|12169.16|12169.16|0
1617794250000|2021-04-07 11:17:30|12169.24|12169.24|12169.36|12169.36|12169.36|12169.36|12169.24|12169.24|0
1617794260000|2021-04-07 11:17:40|12169.65|12169.65|12169.65|12169.65|12169.65|12169.65|12169.65|12169.65|0
1617794280000|2021-04-07 11:18:00|12169.97|12169.97|12169.97|12169.97|12169.97|12169.97|12169.97|12169.97|0
1617794300000|2021-04-07 11:18:20|12170.17|12170.17|12169.82|12169.82|12170.17|12170.17|12169.82|12169.82|0
1617794310000|2021-04-07 11:18:30|12169.93|12169.93|12169.93|12169.93|12169.93|12169.93|12169.93|12169.93|0
1617794320000|2021-04-07 11:18:40|12170.04|12170.04|12169.93|12169.93|12170.04|12170.04|12169.93|12169.93|0
1617794330000|2021-04-07 11:18:50|12170.71|12170.71|12171|12171|12171|12171|12170.52|12170.52|0
1617794340000|2021-04-07 11:19:00|12170.76|12170.76|12171.76|12171.76|12171.76|12171.76|12170.76|12170.76|0
1617794350000|2021-04-07 11:19:10|12172.2|12172.2|12172.96|12172.96|12172.96|12172.96|12172.2|12172.2|0
1617794360000|2021-04-07 11:19:20|12173.74|12173.74|12173.83|12173.83|12173.83|12173.83|12173.74|12173.74|0
1617794390000|2021-04-07 11:19:50|12173.67|12173.67|12173.52|12173.52|12173.67|12173.67|12173.52|12173.52|0
1617794400000|2021-04-07 11:20:00|12173.67|12173.67|12173.67|12173.67|12173.67|12173.67|12173.67|12173.67|0
1617794420000|2021-04-07 11:20:20|12173.58|12173.58|12173.2|12173.2|12173.89|12173.89|12173.2|12173.2|0
1617794430000|2021-04-07 11:20:30|12173.31|12173.31|12173.08|12173.08|12173.31|12173.31|12173.08|12173.08|0
1617794440000|2021-04-07 11:20:40|12172.95|12172.95|12173.28|12173.28|12173.28|12173.28|12172.95|12172.95|0
1617794460000|2021-04-07 11:21:00|12171.68|12171.68|12172.65|12172.65|12172.65|12172.65|12171.68|12171.68|0
1617794470000|2021-04-07 11:21:10|12172.21|12172.21|12172.21|12172.21|12172.21|12172.21|12172.21|12172.21|0
1617794520000|2021-04-07 11:22:00|12172.59|12172.59|12172.44|12172.44|12172.59|12172.59|12172.44|12172.44|0
1617794530000|2021-04-07 11:22:10|12172.88|12172.88|12172.32|12172.32|12172.88|12172.88|12172|12172|0
1617794540000|2021-04-07 11:22:20|12171.53|12171.53|12171.33|12171.33|12171.53|12171.53|12171.33|12171.33|0
1617794550000|2021-04-07 11:22:30|12171.15|12171.15|12170.95|12170.95|12171.15|12171.15|12170.95|12170.95|0
1617794570000|2021-04-07 11:22:50|12170.76|12170.76|12170.47|12170.47|12170.76|12170.76|12170.03|12170.03|0
1617794610000|2021-04-07 11:23:30|12170.78|12170.78|12171.82|12171.82|12171.82|12171.82|12170.78|12170.78|0
1617794620000|2021-04-07 11:23:40|12171.94|12171.94|12172.09|12172.09|12172.09|12172.09|12171.94|12171.94|0
1617794630000|2021-04-07 11:23:50|12172.54|12172.54|12172.54|12172.54|12172.54|12172.54|12172.54|12172.54|0
1617794640000|2021-04-07 11:24:00|12172.9|12172.9|12174.09|12174.09|12174.09|12174.09|12172.9|12172.9|0
1617794650000|2021-04-07 11:24:10|12174.97|12174.97|12174.97|12174.97|12174.97|12174.97|12174.97|12174.97|0
1617794660000|2021-04-07 11:24:20|12174.58|12174.58|12174.8|12174.8|12174.97|12174.97|12174.58|12174.58|0
1617794680000|2021-04-07 11:24:40|12174.62|12174.62|12174.15|12174.15|12174.62|12174.62|12173.83|12173.83|0
1617794690000|2021-04-07 11:24:50|12174.06|12174.06|12173.87|12173.87|12174.06|12174.06|12173.87|12173.87|0
1617794700000|2021-04-07 11:25:00|12173.72|12173.72|12173.27|12173.27|12173.72|12173.72|12173.27|12173.27|0
1617794720000|2021-04-07 11:25:20|12173.44|12173.44|12173.22|12173.22|12173.44|12173.44|12173.22|12173.22|0
1617794730000|2021-04-07 11:25:30|12173.64|12173.64|12173.88|12173.88|12174.22|12174.22|12173.64|12173.64|0
1617794740000|2021-04-07 11:25:40|12174.1|12174.1|12174.1|12174.1|12174.1|12174.1|12173.66|12173.66|0
1617794750000|2021-04-07 11:25:50|12173.99|12173.99|12173.99|12173.99|12173.99|12173.99|12173.99|12173.99|0
1617794760000|2021-04-07 11:26:00|12173.67|12173.67|12173.2|12173.2|12173.67|12173.67|12173.2|12173.2|0
1617794770000|2021-04-07 11:26:10|12172.77|12172.77|12171.89|12171.89|12172.77|12172.77|12171.89|12171.89|0
1617794790000|2021-04-07 11:26:30|12172.77|12172.77|12172.77|12172.77|12172.77|12172.77|12172.77|12172.77|0
1617794800000|2021-04-07 11:26:40|12172.91|12172.91|12172.91|12172.91|12172.91|12172.91|12172.91|12172.91|0
1617794810000|2021-04-07 11:26:50|12173.25|12173.25|12173.57|12173.57|12173.57|12173.57|12173.25|12173.25|0
1617794820000|2021-04-07 11:27:00|12173.93|12173.93|12174.37|12174.37|12174.37|12174.37|12173.93|12173.93|0
1617794840000|2021-04-07 11:27:20|12173.93|12173.93|12173.93|12173.93|12173.93|12173.93|12173.93|12173.93|0
1617794860000|2021-04-07 11:27:40|12174.37|12174.37|12177.13|12177.13|12177.13|12177.13|12174.37|12174.37|0
1617794880000|2021-04-07 11:28:00|12177.49|12177.49|12177.28|12177.28|12177.49|12177.49|12177.13|12177.13|0
1617794890000|2021-04-07 11:28:10|12176.92|12176.92|12177.35|12177.35|12177.35|12177.35|12176.92|12176.92|0
1617794900000|2021-04-07 11:28:20|12177.58|12177.58|12177.68|12177.68|12177.68|12177.68|12177.22|12177.22|0
1617794910000|2021-04-07 11:28:30|12177.25|12177.25|12177.6|12177.6|12177.77|12177.77|12177.25|12177.25|0
1617794930000|2021-04-07 11:28:50|12178.04|12178.04|12178.04|12178.04|12178.04|12178.04|12178.04|12178.04|0
1617794950000|2021-04-07 11:29:10|12177.6|12177.6|12177.6|12177.6|12177.6|12177.6|12177.6|12177.6|0
1617794960000|2021-04-07 11:29:20|12177.44|12177.44|12177.77|12177.77|12177.77|12177.77|12177.44|12177.44|0
1617794970000|2021-04-07 11:29:30|12178.21|12178.21|12177.95|12177.95|12178.21|12178.21|12177.95|12177.95|0
1617794980000|2021-04-07 11:29:40|12177.51|12177.51|12177.22|12177.22|12177.51|12177.51|12177.22|12177.22|0
1617794990000|2021-04-07 11:29:50|12177.37|12177.37|12177.21|12177.21|12177.37|12177.37|12176.99|12176.99|0
1617795000000|2021-04-07 11:30:00|12177.53|12177.53|12177.51|12177.51|12177.82|12177.82|12177.51|12177.51|0
1617795020000|2021-04-07 11:30:20|12177.14|12177.14|12175.64|12175.64|12177.14|12177.14|12175.64|12175.64|0
1617795030000|2021-04-07 11:30:30|12175.83|12175.83|12175.83|12175.83|12175.83|12175.83|12175.83|12175.83|0
1617795040000|2021-04-07 11:30:40|12176.28|12176.28|12177.08|12177.08|12177.08|12177.08|12176.28|12176.28|0
1617795050000|2021-04-07 11:30:50|12177.52|12177.52|12177.52|12177.52|12177.52|12177.52|12177.52|12177.52|0
1617795060000|2021-04-07 11:31:00|12177.97|12177.97|12178|12178|12178|12178|12177.63|12177.63|0
1617795070000|2021-04-07 11:31:10|12178.24|12178.24|12178.36|12178.36|12178.36|12178.36|12178.12|12178.12|0
1617795100000|2021-04-07 11:31:40|12177.48|12177.48|12177.48|12177.48|12177.48|12177.48|12177.48|12177.48|0
1617795110000|2021-04-07 11:31:50|12177.19|12177.19|12177.19|12177.19|12177.19|12177.19|12177.19|12177.19|0
1617795120000|2021-04-07 11:32:00|12177.11|12177.11|12177.11|12177.11|12177.11|12177.11|12177.11|12177.11|0
1617795130000|2021-04-07 11:32:10|12175.5|12175.5|12175.53|12175.53|12176.13|12176.13|12175.5|12175.5|0
1617795140000|2021-04-07 11:32:20|12175.23|12175.23|12175.23|12175.23|12175.23|12175.23|12175.23|12175.23|0
1617795150000|2021-04-07 11:32:30|12175.11|12175.11|12175.11|12175.11|12175.11|12175.11|12175.11|12175.11|0
1617795160000|2021-04-07 11:32:40|12175.25|12175.25|12177.49|12177.49|12177.66|12177.66|12175.25|12175.25|0
1617795170000|2021-04-07 11:32:50|12177.62|12177.62|12178.36|12178.36|12178.36|12178.36|12177.62|12177.62|0
1617795180000|2021-04-07 11:33:00|12178.83|12178.83|12179.39|12179.39|12179.39|12179.39|12178.83|12178.83|0
1617795190000|2021-04-07 11:33:10|12179.54|12179.54|12179.54|12179.54|12179.54|12179.54|12179.54|12179.54|0
1617795210000|2021-04-07 11:33:30|12179.85|12179.85|12179.85|12179.85|12179.85|12179.85|12179.85|12179.85|0
1617795220000|2021-04-07 11:33:40|12178.57|12178.57|12178.38|12178.38|12178.57|12178.57|12178.38|12178.38|0
1617795240000|2021-04-07 11:34:00|12178.69|12178.69|12178.25|12178.25|12178.69|12178.69|12178.25|12178.25|0
1617795250000|2021-04-07 11:34:10|12178.39|12178.39|12178.45|12178.45|12178.45|12178.45|12178.39|12178.39|0
1617795260000|2021-04-07 11:34:20|12178.09|12178.09|12178.09|12178.09|12178.09|12178.09|12178.09|12178.09|0
1617795270000|2021-04-07 11:34:30|12177.48|12177.48|12177.48|12177.48|12177.48|12177.48|12177.48|12177.48|0
1617795280000|2021-04-07 11:34:40|12177.17|12177.17|12177.37|12177.37|12177.37|12177.37|12177.17|12177.17|0
1617795290000|2021-04-07 11:34:50|12177.47|12177.47|12177.47|12177.47|12177.47|12177.47|12177.47|12177.47|0
1617795310000|2021-04-07 11:35:10|12177.77|12177.77|12178.08|12178.08|12178.08|12178.08|12177.77|12177.77|0
1617795320000|2021-04-07 11:35:20|12178.31|12178.31|12179.2|12179.2|12179.2|12179.2|12178.31|12178.31|0
1617795350000|2021-04-07 11:35:50|12179.51|12179.51|12179.51|12179.51|12179.51|12179.51|12179.51|12179.51|0
1617795400000|2021-04-07 11:36:40|12179.7|12179.7|12177.61|12177.61|12179.7|12179.7|12177.29|12177.29|0
1617795440000|2021-04-07 11:37:20|12176.29|12176.29|12176.53|12176.53|12176.53|12176.53|12175.42|12175.42|0
1617795450000|2021-04-07 11:37:30|12176.06|12176.06|12175.74|12175.74|12176.06|12176.06|12175.74|12175.74|0
1617795470000|2021-04-07 11:37:50|12175.3|12175.3|12175.3|12175.3|12175.3|12175.3|12175.3|12175.3|0
1617795500000|2021-04-07 11:38:20|12175.74|12175.74|12174.94|12174.94|12175.74|12175.74|12174.94|12174.94|0
1617795510000|2021-04-07 11:38:30|12174.33|12174.33|12174.33|12174.33|12174.33|12174.33|12174.33|12174.33|0
1617795520000|2021-04-07 11:38:40|12174.41|12174.41|12174.41|12174.41|12174.41|12174.41|12174.41|12174.41|0
1617795540000|2021-04-07 11:39:00|12174.77|12174.77|12174.77|12174.77|12174.77|12174.77|12174.77|12174.77|0
1617795550000|2021-04-07 11:39:10|12175.02|12175.02|12175.1|12175.1|12175.1|12175.1|12175.02|12175.02|0
1617795590000|2021-04-07 11:39:50|12174.22|12174.22|12175.1|12175.1|12175.1|12175.1|12174.22|12174.22|0
1617795600000|2021-04-07 11:40:00|12174.74|12174.74|12174.02|12174.02|12174.82|12174.82|12174.02|12174.02|0
1617795610000|2021-04-07 11:40:10|12173.94|12173.94|12173.94|12173.94|12173.94|12173.94|12173.94|12173.94|0
1617795640000|2021-04-07 11:40:40|12174.38|12174.38|12174.38|12174.38|12174.38|12174.38|12174.38|12174.38|0
1617795650000|2021-04-07 11:40:50|12174.19|12174.19|12174.19|12174.19|12174.19|12174.19|12174.19|12174.19|0
1617795670000|2021-04-07 11:41:10|12173.89|12173.89|12173.89|12173.89|12173.89|12173.89|12173.89|12173.89|0
1617795680000|2021-04-07 11:41:20|12173.65|12173.65|12173.42|12173.42|12173.65|12173.65|12173.42|12173.42|0
1617795690000|2021-04-07 11:41:30|12172.53|12172.53|12172.72|12172.72|12172.72|12172.72|12172.53|12172.53|0
1617795700000|2021-04-07 11:41:40|12172.28|12172.28|12172.47|12172.47|12172.47|12172.47|12172.28|12172.28|0
1617795710000|2021-04-07 11:41:50|12172.61|12172.61|12172.42|12172.42|12172.61|12172.61|12172.42|12172.42|0
1617795720000|2021-04-07 11:42:00|12172.35|12172.35|12172.35|12172.35|12172.35|12172.35|12172.35|12172.35|0
1617795730000|2021-04-07 11:42:10|12170.5|12170.5|12170.36|12170.36|12170.5|12170.5|12170.36|12170.36|0
1617795780000|2021-04-07 11:43:00|12170.5|12170.5|12170.06|12170.06|12170.5|12170.5|12170.06|12170.06|0
1617795800000|2021-04-07 11:43:20|12170.17|12170.17|12170.06|12170.06|12170.17|12170.17|12170.06|12170.06|0
1617795810000|2021-04-07 11:43:30|12170.17|12170.17|12170.17|12170.17|12170.17|12170.17|12170.17|12170.17|0
1617795830000|2021-04-07 11:43:50|12170.32|12170.32|12170.15|12170.15|12170.32|12170.32|12170.15|12170.15|0
1617795840000|2021-04-07 11:44:00|12168.54|12168.54|12168.18|12168.18|12168.54|12168.54|12168.18|12168.18|0
1617795850000|2021-04-07 11:44:10|12167.95|12167.95|12167.95|12167.95|12167.95|12167.95|12167.95|12167.95|0
1617795860000|2021-04-07 11:44:20|12168.06|12168.06|12167.57|12167.57|12168.17|12168.17|12167.57|12167.57|0
1617795870000|2021-04-07 11:44:30|12167.12|12167.12|12166.92|12166.92|12167.12|12167.12|12166.92|12166.92|0
1617795890000|2021-04-07 11:44:50|12167.07|12167.07|12167.07|12167.07|12167.07|12167.07|12167.07|12167.07|0
1617795900000|2021-04-07 11:45:00|12167.29|12167.29|12167.18|12167.18|12167.29|12167.29|12167.18|12167.18|0
1617795910000|2021-04-07 11:45:10|12166.79|12166.79|12166.61|12166.61|12166.79|12166.79|12166.61|12166.61|0
1617795920000|2021-04-07 11:45:20|12166.36|12166.36|12166.36|12166.36|12166.36|12166.36|12166.36|12166.36|0
1617795940000|2021-04-07 11:45:40|12165.92|12165.92|12165.92|12165.92|12165.92|12165.92|12165.92|12165.92|0
1617795960000|2021-04-07 11:46:00|12165.16|12165.16|12162.05|12162.05|12165.16|12165.16|12162.05|12162.05|0
1617795970000|2021-04-07 11:46:10|12161.9|12161.9|12161.9|12161.9|12161.9|12161.9|12161.9|12161.9|0
1617795980000|2021-04-07 11:46:20|12161.75|12161.75|12161.75|12161.75|12161.75|12161.75|12161.75|12161.75|0
1617795990000|2021-04-07 11:46:30|12161.94|12161.94|12161.94|12161.94|12161.94|12161.94|12161.94|12161.94|0
1617796000000|2021-04-07 11:46:40|12162.67|12162.67|12163.4|12163.4|12163.4|12163.4|12162.67|12162.67|0
1617796010000|2021-04-07 11:46:50|12163.32|12163.32|12162.95|12162.95|12163.32|12163.32|12162.95|12162.95|0
1617796020000|2021-04-07 11:47:00|12163.27|12163.27|12163.27|12163.27|12163.27|12163.27|12163.27|12163.27|0
1617796030000|2021-04-07 11:47:10|12163.43|12163.43|12163.43|12163.43|12163.43|12163.43|12163.43|12163.43|0
1617796060000|2021-04-07 11:47:40|12163.19|12163.19|12161.88|12161.88|12163.19|12163.19|12161.88|12161.88|0
1617796070000|2021-04-07 11:47:50|12162.32|12162.32|12162.32|12162.32|12162.32|12162.32|12162.32|12162.32|0
1617796110000|2021-04-07 11:48:30|12161.51|12161.51|12161.51|12161.51|12161.51|12161.51|12161.51|12161.51|0
1617796120000|2021-04-07 11:48:40|12160.88|12160.88|12160.69|12160.69|12160.88|12160.88|12160.69|12160.69|0
1617796130000|2021-04-07 11:48:50|12161.49|12161.49|12161.49|12161.49|12161.81|12161.81|12161.49|12161.49|0
1617796150000|2021-04-07 11:49:10|12160.7|12160.7|12160.7|12160.7|12160.7|12160.7|12160.7|12160.7|0
1617796160000|2021-04-07 11:49:20|12160.34|12160.34|12160.64|12160.64|12160.64|12160.64|12160.34|12160.34|0
1617796170000|2021-04-07 11:49:30|12160.94|12160.94|12160.97|12160.97|12161.6|12161.6|12160.8|12160.8|0
1617796180000|2021-04-07 11:49:40|12160.75|12160.75|12160.75|12160.75|12160.75|12160.75|12160.75|12160.75|0
1617796190000|2021-04-07 11:49:50|12160.61|12160.61|12160.61|12160.61|12160.61|12160.61|12160.61|12160.61|0
1617796200000|2021-04-07 11:50:00|12160.84|12160.84|12160.84|12160.84|12160.84|12160.84|12160.84|12160.84|0
1617796210000|2021-04-07 11:50:10|12160.61|12160.61|12160.14|12160.14|12160.61|12160.61|12160.14|12160.14|0
1617796220000|2021-04-07 11:50:20|12159.99|12159.99|12159.62|12159.62|12159.99|12159.99|12159.62|12159.62|0
1617796240000|2021-04-07 11:50:40|12159.47|12159.47|12159.66|12159.66|12159.66|12159.66|12159.47|12159.47|0
1617796250000|2021-04-07 11:50:50|12159.42|12159.42|12158.78|12158.78|12159.42|12159.42|12158.78|12158.78|0
1617796260000|2021-04-07 11:51:00|12159.59|12159.59|12160.24|12160.24|12160.39|12160.39|12159.59|12159.59|0
1617796270000|2021-04-07 11:51:10|12160.55|12160.55|12160.55|12160.55|12160.55|12160.55|12160.55|12160.55|0
1617796280000|2021-04-07 11:51:20|12160.7|12160.7|12161.06|12161.06|12161.06|12161.06|12160.62|12160.62|0
1617796300000|2021-04-07 11:51:40|12161.25|12161.25|12161.43|12161.43|12161.43|12161.43|12161.25|12161.25|0
1617796310000|2021-04-07 11:51:50|12161.14|12161.14|12161.14|12161.14|12161.14|12161.14|12161.14|12161.14|0
1617796330000|2021-04-07 11:52:10|12160.95|12160.95|12160.76|12160.76|12160.95|12160.95|12160.76|12160.76|0
1617796340000|2021-04-07 11:52:20|12160.7|12160.7|12160.7|12160.7|12160.7|12160.7|12160.7|12160.7|0
1617796350000|2021-04-07 11:52:30|12161.13|12161.13|12160.33|12160.33|12161.13|12161.13|12160.33|12160.33|0
1617796360000|2021-04-07 11:52:40|12160.58|12160.58|12160.58|12160.58|12160.58|12160.58|12160.58|12160.58|0
1617796370000|2021-04-07 11:52:50|12160.67|12160.67|12161.1|12161.1|12161.1|12161.1|12160.67|12160.67|0
1617796380000|2021-04-07 11:53:00|12160.98|12160.98|12160.98|12160.98|12160.98|12160.98|12160.98|12160.98|0
1617796390000|2021-04-07 11:53:10|12160.55|12160.55|12159.67|12159.67|12160.55|12160.55|12159.67|12159.67|0
1617796400000|2021-04-07 11:53:20|12159.35|12159.35|12159.35|12159.35|12159.35|12159.35|12159.35|12159.35|0
1617796420000|2021-04-07 11:53:40|12159.2|12159.2|12159.2|12159.2|12159.2|12159.2|12159.2|12159.2|0
1617796430000|2021-04-07 11:53:50|12158.42|12158.42|12158.05|12158.05|12158.42|12158.42|12157.69|12157.69|0
1617796440000|2021-04-07 11:54:00|12159.66|12159.66|12159.66|12159.66|12159.66|12159.66|12159.66|12159.66|0
1617796450000|2021-04-07 11:54:10|12160.53|12160.53|12160.53|12160.53|12160.53|12160.53|12160.53|12160.53|0
1617796460000|2021-04-07 11:54:20|12160.72|12160.72|12160.58|12160.58|12160.72|12160.72|12160.58|12160.58|0
1617796490000|2021-04-07 11:54:50|12160.95|12160.95|12160.95|12160.95|12160.95|12160.95|12160.95|12160.95|0
1617796500000|2021-04-07 11:55:00|12161.15|12161.15|12161.95|12161.95|12161.95|12161.95|12161.15|12161.15|0
1617796520000|2021-04-07 11:55:20|12162.26|12162.26|12162.26|12162.26|12162.26|12162.26|12162.26|12162.26|0
1617796530000|2021-04-07 11:55:30|12161.95|12161.95|12161.95|12161.95|12161.95|12161.95|12161.95|12161.95|0
1617796550000|2021-04-07 11:55:50|12161.76|12161.76|12162.11|12162.11|12162.11|12162.11|12161.39|12161.39|0
1617796560000|2021-04-07 11:56:00|12161.92|12161.92|12162.08|12162.08|12162.39|12162.39|12161.92|12161.92|0
1617796580000|2021-04-07 11:56:20|12162.27|12162.27|12162.69|12162.69|12162.69|12162.69|12162.27|12162.27|0
1617796590000|2021-04-07 11:56:30|12163|12163|12162.81|12162.81|12163|12163|12162.81|12162.81|0
1617796600000|2021-04-07 11:56:40|12162.62|12162.62|12163.25|12163.25|12163.25|12163.25|12162.62|12162.62|0
1617796610000|2021-04-07 11:56:50|12163.43|12163.43|12163.43|12163.43|12163.43|12163.43|12163.43|12163.43|0
1617796620000|2021-04-07 11:57:00|12163.35|12163.35|12163.35|12163.35|12163.35|12163.35|12163.35|12163.35|0
1617796640000|2021-04-07 11:57:20|12163.03|12163.03|12162.71|12162.71|12163.03|12163.03|12162.71|12162.71|0
1617796650000|2021-04-07 11:57:30|12162.88|12162.88|12162.88|12162.88|12162.88|12162.88|12162.88|12162.88|0
1617796670000|2021-04-07 11:57:50|12164.49|12164.49|12164.49|12164.49|12164.49|12164.49|12164.49|12164.49|0
1617796680000|2021-04-07 11:58:00|12163.68|12163.68|12163.68|12163.68|12163.68|12163.68|12163.68|12163.68|0
1617796700000|2021-04-07 11:58:20|12163.99|12163.99|12164.11|12164.11|12164.11|12164.11|12163.79|12163.79|0
1617796710000|2021-04-07 11:58:30|12163.8|12163.8|12163.8|12163.8|12163.8|12163.8|12163.8|12163.8|0
1617796720000|2021-04-07 11:58:40|12163.99|12163.99|12163.84|12163.84|12164.31|12164.31|12163.84|12163.84|0
1617796730000|2021-04-07 11:58:50|12164.45|12164.45|12164.02|12164.02|12164.45|12164.45|12164.02|12164.02|0
1617796740000|2021-04-07 11:59:00|12161.61|12161.61|12161.26|12161.26|12161.61|12161.61|12161.26|12161.26|0
1617796750000|2021-04-07 11:59:10|12161.18|12161.18|12161.15|12161.15|12161.18|12161.18|12160.96|12160.96|0
1617796770000|2021-04-07 11:59:30|12161.37|12161.37|12161.37|12161.37|12161.37|12161.37|12161.37|12161.37|0
1617796780000|2021-04-07 11:59:40|12161.29|12161.29|12161.29|12161.29|12161.29|12161.29|12161.29|12161.29|0
1617796790000|2021-04-07 11:59:50|12161.13|12161.13|12160.6|12160.6|12161.26|12161.26|12160.27|12160.27|0
1617796800000|2021-04-07 12:00:00|12160.51|12160.51|12160.08|12160.08|12160.52|12160.52|12160.08|12160.08|0
1617796810000|2021-04-07 12:00:10|12160.23|12160.23|12160.23|12160.23|12160.23|12160.23|12160.23|12160.23|0
1617796820000|2021-04-07 12:00:20|12160.04|12160.04|12160.04|12160.04|12160.04|12160.04|12160.04|12160.04|0
1617796830000|2021-04-07 12:00:30|12160.92|12160.92|12161|12161|12161|12161|12160.92|12160.92|0
1617796870000|2021-04-07 12:01:10|12161.38|12161.38|12161.25|12161.25|12161.7|12161.7|12161.25|12161.25|0
1617796880000|2021-04-07 12:01:20|12161.59|12161.59|12161.59|12161.59|12161.59|12161.59|12161.59|12161.59|0
1617796890000|2021-04-07 12:01:30|12161.47|12161.47|12161.91|12161.91|12161.91|12161.91|12161.47|12161.47|0
1617796910000|2021-04-07 12:01:50|12161.46|12161.46|12161.46|12161.46|12161.46|12161.46|12161.46|12161.46|0
1617796920000|2021-04-07 12:02:00|12161.82|12161.82|12161.82|12161.82|12161.82|12161.82|12161.82|12161.82|0
1617796930000|2021-04-07 12:02:10|12162.26|12162.26|12162.39|12162.39|12162.46|12162.46|12162.26|12162.26|0
1617796960000|2021-04-07 12:02:40|12162.76|12162.76|12162.76|12162.76|12162.76|12162.76|12162.76|12162.76|0
1617796970000|2021-04-07 12:02:50|12162.9|12162.9|12162.78|12162.78|12163.22|12163.22|12162.78|12162.78|0
1617796980000|2021-04-07 12:03:00|12164.38|12164.38|12164.22|12164.22|12164.38|12164.38|12164.22|12164.22|0
1617796990000|2021-04-07 12:03:10|12163.9|12163.9|12163.9|12163.9|12163.9|12163.9|12163.9|12163.9|0
1617797000000|2021-04-07 12:03:20|12164.22|12164.22|12164.22|12164.22|12164.22|12164.22|12164.22|12164.22|0
1617797010000|2021-04-07 12:03:30|12164.52|12164.52|12164.52|12164.52|12164.52|12164.52|12164.52|12164.52|0
1617797020000|2021-04-07 12:03:40|12165.4|12165.4|12165.54|12165.54|12165.54|12165.54|12165.4|12165.4|0
1617797030000|2021-04-07 12:03:50|12165.35|12165.35|12165.35|12165.35|12165.35|12165.35|12165.35|12165.35|0
1617797050000|2021-04-07 12:04:10|12165.65|12165.65|12165.65|12165.65|12165.65|12165.65|12165.65|12165.65|0
1617797070000|2021-04-07 12:04:30|12165.89|12165.89|12166|12166|12166.26|12166.26|12165.89|12165.89|0
1617797080000|2021-04-07 12:04:40|12166.36|12166.36|12166.36|12166.36|12166.36|12166.36|12166.36|12166.36|0
1617797090000|2021-04-07 12:04:50|12166.68|12166.68|12167.29|12167.29|12167.29|12167.29|12166.68|12166.68|0
1617797100000|2021-04-07 12:05:00|12167.51|12167.51|12169.63|12169.63|12169.63|12169.63|12167.51|12167.51|0
1617797120000|2021-04-07 12:05:20|12169.77|12169.77|12169.77|12169.77|12169.77|12169.77|12169.77|12169.77|0
1617797130000|2021-04-07 12:05:30|12169.89|12169.89|12169.89|12169.89|12169.89|12169.89|12169.89|12169.89|0
1617797140000|2021-04-07 12:05:40|12169.09|12169.09|12169.1|12169.1|12169.1|12169.1|12169.09|12169.09|0
1617797150000|2021-04-07 12:05:50|12168.93|12168.93|12168.93|12168.93|12168.93|12168.93|12168.93|12168.93|0
1617797160000|2021-04-07 12:06:00|12169.08|12169.08|12169.08|12169.08|12169.08|12169.08|12169.08|12169.08|0
1617797170000|2021-04-07 12:06:10|12169.23|12169.23|12169.38|12169.38|12169.38|12169.38|12169.23|12169.23|0
1617797180000|2021-04-07 12:06:20|12169.53|12169.53|12169.68|12169.68|12169.68|12169.68|12169.53|12169.53|0
1617797190000|2021-04-07 12:06:30|12170.02|12170.02|12170.02|12170.02|12170.02|12170.02|12170.02|12170.02|0
1617797200000|2021-04-07 12:06:40|12169.71|12169.71|12170.09|12170.09|12170.09|12170.09|12169.71|12169.71|0
1617797220000|2021-04-07 12:07:00|12170.33|12170.33|12170.33|12170.33|12170.33|12170.33|12170.33|12170.33|0
1617797230000|2021-04-07 12:07:10|12170.15|12170.15|12170.15|12170.15|12170.15|12170.15|12170.15|12170.15|0
1617797240000|2021-04-07 12:07:20|12170.58|12170.58|12170.66|12170.66|12170.89|12170.89|12170.58|12170.58|0
1617797250000|2021-04-07 12:07:30|12170.35|12170.35|12170.35|12170.35|12170.35|12170.35|12170.35|12170.35|0
1617797280000|2021-04-07 12:08:00|12170.64|12170.64|12170.64|12170.64|12170.64|12170.64|12170.64|12170.64|0
1617797290000|2021-04-07 12:08:10|12171.01|12171.01|12171.01|12171.01|12171.01|12171.01|12171.01|12171.01|0
1617797330000|2021-04-07 12:08:50|12171.81|12171.81|12171.93|12171.93|12171.93|12171.93|12171.81|12171.81|0
1617797340000|2021-04-07 12:09:00|12172.82|12172.82|12172.82|12172.82|12172.82|12172.82|12172.82|12172.82|0
1617797350000|2021-04-07 12:09:10|12173.01|12173.01|12173.01|12173.01|12173.01|12173.01|12173.01|12173.01|0
1617797400000|2021-04-07 12:10:00|12173.18|12173.18|12173.76|12173.76|12173.76|12173.76|12173.18|12173.18|0
1617797410000|2021-04-07 12:10:10|12173.87|12173.87|12173.57|12173.57|12173.87|12173.87|12173.57|12173.57|0
1617797420000|2021-04-07 12:10:20|12173.38|12173.38|12173.38|12173.38|12173.38|12173.38|12173.38|12173.38|0
1617797430000|2021-04-07 12:10:30|12172.5|12172.5|12172.5|12172.5|12172.5|12172.5|12172.5|12172.5|0
1617797440000|2021-04-07 12:10:40|12172.65|12172.65|12172.65|12172.65|12172.65|12172.65|12172.65|12172.65|0
1617797450000|2021-04-07 12:10:50|12172.27|12172.27|12172.63|12172.63|12172.63|12172.63|12172.27|12172.27|0
1617797460000|2021-04-07 12:11:00|12172.95|12172.95|12173.72|12173.72|12173.72|12173.72|12172.95|12172.95|0
1617797480000|2021-04-07 12:11:20|12173.91|12173.91|12174.29|12174.29|12174.29|12174.29|12173.91|12173.91|0
1617797490000|2021-04-07 12:11:30|12174.47|12174.47|12174.56|12174.56|12174.56|12174.56|12174.47|12174.47|0
1617797500000|2021-04-07 12:11:40|12175|12175|12175|12175|12175|12175|12175|12175|0
1617797520000|2021-04-07 12:12:00|12175.15|12175.15|12174.95|12174.95|12175.15|12175.15|12174.7|12174.7|0
1617797530000|2021-04-07 12:12:10|12175.34|12175.34|12174.77|12174.77|12175.34|12175.34|12174.77|12174.77|0
1617797550000|2021-04-07 12:12:30|12174.65|12174.65|12173.48|12173.48|12174.65|12174.65|12173.48|12173.48|0
1617797570000|2021-04-07 12:12:50|12173.29|12173.29|12173.61|12173.61|12173.61|12173.61|12173.29|12173.29|0
1617797580000|2021-04-07 12:13:00|12173.51|12173.51|12172.87|12172.87|12173.51|12173.51|12172.42|12172.42|0
1617797590000|2021-04-07 12:13:10|12173.17|12173.17|12173.17|12173.17|12173.17|12173.17|12173.17|12173.17|0
1617797600000|2021-04-07 12:13:20|12173.61|12173.61|12173.76|12173.76|12173.76|12173.76|12173.61|12173.61|0
1617797610000|2021-04-07 12:13:30|12173.45|12173.45|12173.45|12173.45|12173.62|12173.62|12173.45|12173.45|0
1617797620000|2021-04-07 12:13:40|12173.13|12173.13|12172.99|12172.99|12173.13|12173.13|12172.99|12172.99|0
1617797640000|2021-04-07 12:14:00|12172.19|12172.19|12172.02|12172.02|12172.19|12172.19|12172.02|12172.02|0
1617797650000|2021-04-07 12:14:10|12171.57|12171.57|12170.56|12170.56|12171.88|12171.88|12170.5|12170.5|0
1617797660000|2021-04-07 12:14:20|12170.78|12170.78|12170.78|12170.78|12170.78|12170.78|12170.78|12170.78|0
1617797670000|2021-04-07 12:14:30|12170.55|12170.55|12170.55|12170.55|12170.55|12170.55|12170.55|12170.55|0
1617797680000|2021-04-07 12:14:40|12170.88|12170.88|12170.56|12170.56|12170.88|12170.88|12170.56|12170.56|0
1617797690000|2021-04-07 12:14:50|12170.86|12170.86|12170.44|12170.44|12170.99|12170.99|12170.44|12170.44|0
1617797700000|2021-04-07 12:15:00|12170.32|12170.32|12170.32|12170.32|12170.32|12170.32|12170.32|12170.32|0
1617797710000|2021-04-07 12:15:10|12170.44|12170.44|12170.44|12170.44|12170.44|12170.44|12170.44|12170.44|0
1617797730000|2021-04-07 12:15:30|12170.63|12170.63|12170.77|12170.77|12170.77|12170.77|12170.63|12170.63|0
1617797740000|2021-04-07 12:15:40|12170.69|12170.69|12170.38|12170.38|12170.69|12170.69|12170.38|12170.38|0
1617797760000|2021-04-07 12:16:00|12169.95|12169.95|12169.03|12169.03|12169.95|12169.95|12169.03|12169.03|0
1617797790000|2021-04-07 12:16:30|12168.8|12168.8|12169.03|12169.03|12169.03|12169.03|12168.8|12168.8|0
1617797800000|2021-04-07 12:16:40|12168.45|12168.45|12169.11|12169.11|12169.91|12169.91|12168.45|12168.45|0
1617797810000|2021-04-07 12:16:50|12168.92|12168.92|12168.92|12168.92|12168.92|12168.92|12168.92|12168.92|0
1617797820000|2021-04-07 12:17:00|12168.77|12168.77|12168.32|12168.32|12168.77|12168.77|12168.32|12168.32|0
1617797840000|2021-04-07 12:17:20|12168.13|12168.13|12168.13|12168.13|12168.13|12168.13|12168.13|12168.13|0
1617797860000|2021-04-07 12:17:40|12168.01|12168.01|12168.01|12168.01|12168.01|12168.01|12168.01|12168.01|0
1617797890000|2021-04-07 12:18:10|12167.64|12167.64|12167.64|12167.64|12167.64|12167.64|12167.64|12167.64|0
1617797910000|2021-04-07 12:18:30|12168.38|12168.38|12168.57|12168.57|12168.57|12168.57|12168.2|12168.2|0
1617797920000|2021-04-07 12:18:40|12168.35|12168.35|12167.91|12167.91|12168.35|12168.35|12167.91|12167.91|0
1617797940000|2021-04-07 12:19:00|12167.76|12167.76|12167.76|12167.76|12167.76|12167.76|12167.76|12167.76|0
1617797960000|2021-04-07 12:19:20|12168.21|12168.21|12167.76|12167.76|12168.21|12168.21|12167.76|12167.76|0
1617797970000|2021-04-07 12:19:30|12167.95|12167.95|12167.95|12167.95|12167.95|12167.95|12167.95|12167.95|0
1617797980000|2021-04-07 12:19:40|12168.03|12168.03|12167.21|12167.21|12168.03|12168.03|12167.21|12167.21|0
1617798000000|2021-04-07 12:20:00|12167.57|12167.57|12167.57|12167.57|12167.57|12167.57|12167.57|12167.57|0
1617798010000|2021-04-07 12:20:10|12167.42|12167.42|12167.42|12167.42|12167.42|12167.42|12167.42|12167.42|0
1617798030000|2021-04-07 12:20:30|12167.27|12167.27|12167.27|12167.27|12167.27|12167.27|12167.27|12167.27|0
1617798060000|2021-04-07 12:21:00|12167.42|12167.42|12167.42|12167.42|12167.42|12167.42|12167.27|12167.27|0
1617798090000|2021-04-07 12:21:30|12167.28|12167.28|12167.28|12167.28|12167.28|12167.28|12167.28|12167.28|0
1617798110000|2021-04-07 12:21:50|12167.22|12167.22|12167.22|12167.22|12167.22|12167.22|12167.22|12167.22|0
1617798120000|2021-04-07 12:22:00|12167.03|12167.03|12167.03|12167.03|12167.03|12167.03|12167.03|12167.03|0
1617798140000|2021-04-07 12:22:20|12167.35|12167.35|12167.35|12167.35|12167.35|12167.35|12167.35|12167.35|0
1617798170000|2021-04-07 12:22:50|12166.88|12166.88|12166.88|12166.88|12166.88|12166.88|12166.88|12166.88|0
1617798180000|2021-04-07 12:23:00|12167.24|12167.24|12166.77|12166.77|12167.24|12167.24|12166.77|12166.77|0
1617798210000|2021-04-07 12:23:30|12166.92|12166.92|12166.75|12166.75|12167.09|12167.09|12166.75|12166.75|0
1617798230000|2021-04-07 12:23:50|12166.67|12166.67|12166.67|12166.67|12166.67|12166.67|12166.67|12166.67|0
1617798240000|2021-04-07 12:24:00|12167.03|12167.03|12167.03|12167.03|12167.03|12167.03|12167.03|12167.03|0
1617798260000|2021-04-07 12:24:20|12166.85|12166.85|12166.4|12166.4|12166.85|12166.85|12166.4|12166.4|0
1617798270000|2021-04-07 12:24:30|12166.85|12166.85|12166.85|12166.85|12166.85|12166.85|12166.85|12166.85|0
1617798290000|2021-04-07 12:24:50|12166.97|12166.97|12166.47|12166.47|12166.97|12166.97|12166.47|12166.47|0
1617798300000|2021-04-07 12:25:00|12166.73|12166.73|12165.96|12165.96|12166.73|12166.73|12165.96|12165.96|0
1617798320000|2021-04-07 12:25:20|12166.57|12166.57|12166.41|12166.41|12166.57|12166.57|12166.41|12166.41|0
1617798330000|2021-04-07 12:25:30|12165.98|12165.98|12164.7|12164.7|12166.28|12166.28|12164.7|12164.7|0
1617798340000|2021-04-07 12:25:40|12164.82|12164.82|12164.82|12164.82|12164.82|12164.82|12164.82|12164.82|0
1617798360000|2021-04-07 12:26:00|12164.67|12164.67|12164.67|12164.67|12164.67|12164.67|12164.67|12164.67|0
1617798370000|2021-04-07 12:26:10|12164.98|12164.98|12164.98|12164.98|12164.98|12164.98|12164.98|12164.98|0
1617798380000|2021-04-07 12:26:20|12164.88|12164.88|12164.98|12164.98|12165.32|12165.32|12164.83|12164.83|0
1617798390000|2021-04-07 12:26:30|12165.22|12165.22|12165.17|12165.17|12165.41|12165.41|12165.17|12165.17|0
1617798410000|2021-04-07 12:26:50|12165.78|12165.78|12165.78|12165.78|12165.78|12165.78|12165.78|12165.78|0
1617798420000|2021-04-07 12:27:00|12165.66|12165.66|12166.34|12166.34|12166.68|12166.68|12165.66|12165.66|0
1617798430000|2021-04-07 12:27:10|12166.77|12166.77|12166.77|12166.77|12166.77|12166.77|12166.77|12166.77|0
1617798450000|2021-04-07 12:27:30|12167.08|12167.08|12167.2|12167.2|12167.2|12167.2|12167.08|12167.08|0
1617798460000|2021-04-07 12:27:40|12166.32|12166.32|12166.32|12166.32|12166.32|12166.32|12166.32|12166.32|0
1617798470000|2021-04-07 12:27:50|12166.17|12166.17|12166.48|12166.48|12166.48|12166.48|12166.17|12166.17|0
1617798480000|2021-04-07 12:28:00|12166.71|12166.71|12166.71|12166.71|12166.71|12166.71|12166.71|12166.71|0
1617798490000|2021-04-07 12:28:10|12167.01|12167.01|12166.71|12166.71|12167.01|12167.01|12166.71|12166.71|0
1617798500000|2021-04-07 12:28:20|12166.61|12166.61|12166.73|12166.73|12166.92|12166.92|12166.61|12166.61|0
1617798510000|2021-04-07 12:28:30|12167.09|12167.09|12167.88|12167.88|12167.88|12167.88|12167.09|12167.09|0
1617798520000|2021-04-07 12:28:40|12167.56|12167.56|12167.88|12167.88|12168.2|12168.2|12167.56|12167.56|0
1617798530000|2021-04-07 12:28:50|12167.67|12167.67|12170.02|12170.02|12170.02|12170.02|12167.67|12167.67|0
1617798540000|2021-04-07 12:29:00|12170.27|12170.27|12170.88|12170.88|12170.88|12170.88|12170.27|12170.27|0
1617798550000|2021-04-07 12:29:10|12170.78|12170.78|12171.62|12171.62|12171.92|12171.92|12170.78|12170.78|0
1617798560000|2021-04-07 12:29:20|12171.55|12171.55|12172|12172|12172|12172|12171.55|12171.55|0
1617798570000|2021-04-07 12:29:30|12172.13|12172.13|12172.13|12172.13|12172.13|12172.13|12172.13|12172.13|0
1617798580000|2021-04-07 12:29:40|12171.81|12171.81|12171.81|12171.81|12171.81|12171.81|12171.81|12171.81|0
1617798590000|2021-04-07 12:29:50|12171.71|12171.71|12171.28|12171.28|12171.86|12171.86|12171.28|12171.28|0
1617798600000|2021-04-07 12:30:00|12171.5|12171.5|12172.2|12172.2|12172.2|12172.2|12171.5|12171.5|0
1617798610000|2021-04-07 12:30:10|12172.64|12172.64|12172.47|12172.47|12172.64|12172.64|12172.47|12172.47|0
1617798630000|2021-04-07 12:30:30|12173.2|12173.2|12173.2|12173.2|12173.2|12173.2|12173.2|12173.2|0
1617798640000|2021-04-07 12:30:40|12173.59|12173.59|12173.59|12173.59|12173.59|12173.59|12173.59|12173.59|0
1617798650000|2021-04-07 12:30:50|12176|12176|12176|12176|12176|12176|12176|12176|0
1617798670000|2021-04-07 12:31:10|12175.85|12175.85|12175.85|12175.85|12175.85|12175.85|12175.85|12175.85|0
1617798680000|2021-04-07 12:31:20|12175.21|12175.21|12175.21|12175.21|12175.21|12175.21|12175.21|12175.21|0
1617798690000|2021-04-07 12:31:30|12174.89|12174.89|12174.89|12174.89|12174.89|12174.89|12174.89|12174.89|0
1617798700000|2021-04-07 12:31:40|12174.74|12174.74|12174.74|12174.74|12174.74|12174.74|12174.74|12174.74|0
1617798710000|2021-04-07 12:31:50|12174.43|12174.43|12174.01|12174.01|12174.43|12174.43|12174.01|12174.01|0
1617798720000|2021-04-07 12:32:00|12174.3|12174.3|12174.3|12174.3|12174.3|12174.3|12174.3|12174.3|0
1617798740000|2021-04-07 12:32:20|12173.92|12173.92|12173.92|12173.92|12173.92|12173.92|12173.92|12173.92|0
1617798750000|2021-04-07 12:32:30|12173.55|12173.55|12173.74|12173.74|12173.74|12173.74|12173.55|12173.55|0
1617798770000|2021-04-07 12:32:50|12172.94|12172.94|12172.94|12172.94|12172.94|12172.94|12172.94|12172.94|0
1617798800000|2021-04-07 12:33:20|12173.04|12173.04|12172.12|12172.12|12173.04|12173.04|12172.12|12172.12|0
1617798810000|2021-04-07 12:33:30|12172.43|12172.43|12171.81|12171.81|12172.43|12172.43|12171.81|12171.81|0
1617798820000|2021-04-07 12:33:40|12171.51|12171.51|12171.32|12171.32|12171.51|12171.51|12171.32|12171.32|0
1617798830000|2021-04-07 12:33:50|12171.51|12171.51|12171.51|12171.51|12171.51|12171.51|12171.51|12171.51|0
1617798840000|2021-04-07 12:34:00|12171.32|12171.32|12171.16|12171.16|12171.32|12171.32|12170.94|12170.94|0
1617798850000|2021-04-07 12:34:10|12171.61|12171.61|12170.51|12170.51|12171.61|12171.61|12170.51|12170.51|0
1617798860000|2021-04-07 12:34:20|12170.74|12170.74|12171.35|12171.35|12171.35|12171.35|12170.74|12170.74|0
1617798870000|2021-04-07 12:34:30|12171.5|12171.5|12171.66|12171.66|12171.66|12171.66|12171.5|12171.5|0
1617798880000|2021-04-07 12:34:40|12171.96|12171.96|12170.92|12170.92|12171.96|12171.96|12170.92|12170.92|0
1617798890000|2021-04-07 12:34:50|12171.04|12171.04|12169.87|12169.87|12171.04|12171.04|12169.87|12169.87|0
1617798900000|2021-04-07 12:35:00|12169.7|12169.7|12169.7|12169.7|12169.7|12169.7|12169.7|12169.7|0
1617798910000|2021-04-07 12:35:10|12170.13|12170.13|12174|12174|12174|12174|12170.13|12170.13|0
1617798920000|2021-04-07 12:35:20|12174.19|12174.19|12174.38|12174.38|12174.56|12174.56|12174.19|12174.19|0
1617798930000|2021-04-07 12:35:30|12174.22|12174.22|12174.22|12174.22|12174.22|12174.22|12174.22|12174.22|0
1617798940000|2021-04-07 12:35:40|12174.39|12174.39|12174.39|12174.39|12174.39|12174.39|12174.39|12174.39|0
1617798950000|2021-04-07 12:35:50|12174.07|12174.07|12174.41|12174.41|12174.41|12174.41|12173.96|12173.96|0
1617798960000|2021-04-07 12:36:00|12174.22|12174.22|12174.22|12174.22|12174.22|12174.22|12174.22|12174.22|0
1617798970000|2021-04-07 12:36:10|12173.9|12173.9|12173.58|12173.58|12173.9|12173.9|12173.58|12173.58|0
1617798980000|2021-04-07 12:36:20|12173.43|12173.43|12172.62|12172.62|12173.43|12173.43|12172.62|12172.62|0
1617798990000|2021-04-07 12:36:30|12173.09|12173.09|12173.09|12173.09|12173.09|12173.09|12172.86|12172.86|0
1617799000000|2021-04-07 12:36:40|12174.02|12174.02|12173.9|12173.9|12174.2|12174.2|12173.9|12173.9|0
1617799010000|2021-04-07 12:36:50|12174.2|12174.2|12174.51|12174.51|12174.51|12174.51|12174.2|12174.2|0
1617799020000|2021-04-07 12:37:00|12174.68|12174.68|12174.68|12174.68|12174.79|12174.79|12174.68|12174.68|0
1617799030000|2021-04-07 12:37:10|12175.48|12175.48|12175.48|12175.48|12175.48|12175.48|12175.48|12175.48|0
1617799050000|2021-04-07 12:37:30|12175.16|12175.16|12175.16|12175.16|12175.16|12175.16|12175.16|12175.16|0
1617799060000|2021-04-07 12:37:40|12174.28|12174.28|12173.68|12173.68|12174.28|12174.28|12173.34|12173.34|0
1617799090000|2021-04-07 12:38:10|12174.56|12174.56|12174.56|12174.56|12174.56|12174.56|12174.56|12174.56|0
1617799100000|2021-04-07 12:38:20|12174.75|12174.75|12175.21|12175.21|12175.21|12175.21|12174.59|12174.59|0
1617799110000|2021-04-07 12:38:30|12175.02|12175.02|12174.53|12174.53|12175.02|12175.02|12174.53|12174.53|0
1617799130000|2021-04-07 12:38:50|12174.21|12174.21|12174.12|12174.12|12174.21|12174.21|12174.12|12174.12|0
1617799140000|2021-04-07 12:39:00|12174.04|12174.04|12174.04|12174.04|12174.04|12174.04|12174.04|12174.04|0
1617799170000|2021-04-07 12:39:30|12174.51|12174.51|12174.51|12174.51|12174.51|12174.51|12174.51|12174.51|0
1617799200000|2021-04-07 12:40:00|12174.66|12174.66|12175.11|12175.11|12175.91|12175.91|12174.66|12174.66|0
1617799210000|2021-04-07 12:40:10|12175.35|12175.35|12176.12|12176.12|12176.12|12176.12|12175.35|12175.35|0
1617799220000|2021-04-07 12:40:20|12176.31|12176.31|12176.31|12176.31|12176.31|12176.31|12176.31|12176.31|0
1617799230000|2021-04-07 12:40:30|12176.75|12176.75|12176.55|12176.55|12176.89|12176.89|12176.55|12176.55|0
1617799240000|2021-04-07 12:40:40|12176.91|12176.91|12176.77|12176.77|12176.91|12176.91|12176.77|12176.77|0
1617799250000|2021-04-07 12:40:50|12176.92|12176.92|12176.92|12176.92|12176.92|12176.92|12176.92|12176.92|0
1617799260000|2021-04-07 12:41:00|12176.77|12176.77|12176.77|12176.77|12176.77|12176.77|12176.77|12176.77|0
1617799270000|2021-04-07 12:41:10|12175.88|12175.88|12175.88|12175.88|12175.88|12175.88|12175.88|12175.88|0
1617799280000|2021-04-07 12:41:20|12178.45|12178.45|12177.82|12177.82|12178.45|12178.45|12177.07|12177.07|0
1617799290000|2021-04-07 12:41:30|12177.51|12177.51|12177.31|12177.31|12177.51|12177.51|12176.87|12176.87|0
1617799300000|2021-04-07 12:41:40|12177.67|12177.67|12177.45|12177.45|12177.67|12177.67|12177.45|12177.45|0
1617799310000|2021-04-07 12:41:50|12177.32|12177.32|12176.99|12176.99|12177.32|12177.32|12176.99|12176.99|0
1617799320000|2021-04-07 12:42:00|12176.6|12176.6|12176.5|12176.5|12176.6|12176.6|12176.5|12176.5|0
1617799330000|2021-04-07 12:42:10|12175.7|12175.7|12176.06|12176.06|12176.06|12176.06|12175.7|12175.7|0
1617799340000|2021-04-07 12:42:20|12175.59|12175.59|12175.54|12175.54|12175.59|12175.59|12175.45|12175.45|0
1617799350000|2021-04-07 12:42:30|12175.83|12175.83|12175.83|12175.83|12175.83|12175.83|12175.83|12175.83|0
1617799360000|2021-04-07 12:42:40|12175.6|12175.6|12175.02|12175.02|12175.6|12175.6|12175.02|12175.02|0
1617799370000|2021-04-07 12:42:50|12174.86|12174.86|12174.43|12174.43|12174.86|12174.86|12174.43|12174.43|0
1617799380000|2021-04-07 12:43:00|12174.1|12174.1|12174.1|12174.1|12174.1|12174.1|12174.1|12174.1|0
1617799390000|2021-04-07 12:43:10|12173.9|12173.9|12173.9|12173.9|12173.9|12173.9|12173.9|12173.9|0
1617799420000|2021-04-07 12:43:40|12173.6|12173.6|12174.12|12174.12|12174.24|12174.24|12173.37|12173.37|0
1617799430000|2021-04-07 12:43:50|12174.5|12174.5|12174.87|12174.87|12174.87|12174.87|12174.31|12174.31|0
1617799440000|2021-04-07 12:44:00|12174.97|12174.97|12174.97|12174.97|12174.97|12174.97|12174.97|12174.97|0
1617799460000|2021-04-07 12:44:20|12174.15|12174.15|12174.15|12174.15|12174.15|12174.15|12174.15|12174.15|0
1617799470000|2021-04-07 12:44:30|12174|12174|12174.08|12174.08|12174.08|12174.08|12174|12174|0
1617799480000|2021-04-07 12:44:40|12173.85|12173.85|12173.85|12173.85|12173.85|12173.85|12173.85|12173.85|0
1617799500000|2021-04-07 12:45:00|12173.68|12173.68|12173.68|12173.68|12173.68|12173.68|12173.68|12173.68|0
1617799510000|2021-04-07 12:45:10|12173.45|12173.45|12173.64|12173.64|12173.64|12173.64|12173.45|12173.45|0
1617799520000|2021-04-07 12:45:20|12173.45|12173.45|12173.67|12173.67|12173.67|12173.67|12173.45|12173.45|0
1617799540000|2021-04-07 12:45:40|12173.55|12173.55|12173.93|12173.93|12174|12174|12173.55|12173.55|0
1617799550000|2021-04-07 12:45:50|12173.13|12173.13|12172.68|12172.68|12173.13|12173.13|12172.68|12172.68|0
1617799560000|2021-04-07 12:46:00|12172.84|12172.84|12172.68|12172.68|12172.84|12172.84|12172.68|12172.68|0
1617799570000|2021-04-07 12:46:10|12172.49|12172.49|12171.77|12171.77|12172.49|12172.49|12171.77|12171.77|0
1617799580000|2021-04-07 12:46:20|12171.58|12171.58|12171.34|12171.34|12171.58|12171.58|12171.34|12171.34|0
1617799590000|2021-04-07 12:46:30|12170.96|12170.96|12170.96|12170.96|12170.96|12170.96|12170.96|12170.96|0
1617799600000|2021-04-07 12:46:40|12170.79|12170.79|12170.79|12170.79|12170.79|12170.79|12170.79|12170.79|0
1617799610000|2021-04-07 12:46:50|12170.9|12170.9|12170.79|12170.79|12170.9|12170.9|12170.79|12170.79|0
1617799620000|2021-04-07 12:47:00|12170.85|12170.85|12170.85|12170.85|12170.85|12170.85|12170.85|12170.85|0
1617799630000|2021-04-07 12:47:10|12170.68|12170.68|12171.04|12171.04|12171.04|12171.04|12170.68|12170.68|0
1617799640000|2021-04-07 12:47:20|12170.92|12170.92|12170.92|12170.92|12170.92|12170.92|12170.92|12170.92|0
1617799650000|2021-04-07 12:47:30|12170.84|12170.84|12170.53|12170.53|12170.84|12170.84|12170.53|12170.53|0
1617799670000|2021-04-07 12:47:50|12170.64|12170.64|12170.64|12170.64|12170.75|12170.75|12170.64|12170.64|0
1617799690000|2021-04-07 12:48:10|12170.49|12170.49|12170.34|12170.34|12170.49|12170.49|12170.34|12170.34|0
1617799710000|2021-04-07 12:48:30|12170.2|12170.2|12169.82|12169.82|12170.2|12170.2|12169.82|12169.82|0
1617799720000|2021-04-07 12:48:40|12170.62|12170.62|12170.62|12170.62|12170.62|12170.62|12170.62|12170.62|0
1617799730000|2021-04-07 12:48:50|12170.18|12170.18|12170.37|12170.37|12170.54|12170.54|12170.18|12170.18|0
1617799750000|2021-04-07 12:49:10|12170.81|12170.81|12169.79|12169.79|12170.81|12170.81|12169.79|12169.79|0
1617799760000|2021-04-07 12:49:20|12169.63|12169.63|12169.63|12169.63|12169.63|12169.63|12169.63|12169.63|0
1617799770000|2021-04-07 12:49:30|12169.02|12169.02|12169.02|12169.02|12169.02|12169.02|12169.02|12169.02|0
1617799780000|2021-04-07 12:49:40|12168.53|12168.53|12169.08|12169.08|12169.08|12169.08|12168.53|12168.53|0
1617799790000|2021-04-07 12:49:50|12169.27|12169.27|12169.27|12169.27|12169.27|12169.27|12169.27|12169.27|0
1617799800000|2021-04-07 12:50:00|12168.95|12168.95|12171.34|12171.34|12171.34|12171.34|12168.95|12168.95|0
1617799810000|2021-04-07 12:50:10|12171.16|12171.16|12171.16|12171.16|12171.16|12171.16|12171.16|12171.16|0
1617799830000|2021-04-07 12:50:30|12171.27|12171.27|12171.27|12171.27|12171.27|12171.27|12171.27|12171.27|0
1617799850000|2021-04-07 12:50:50|12171.45|12171.45|12171.71|12171.71|12171.9|12171.9|12171.45|12171.45|0
1617799860000|2021-04-07 12:51:00|12171.35|12171.35|12171.25|12171.25|12171.35|12171.35|12171.25|12171.25|0
1617799880000|2021-04-07 12:51:20|12171.4|12171.4|12172.48|12172.48|12172.91|12172.91|12171.4|12171.4|0
1617799890000|2021-04-07 12:51:30|12172.84|12172.84|12172.72|12172.72|12172.84|12172.84|12172.61|12172.61|0
1617799900000|2021-04-07 12:51:40|12172.49|12172.49|12173.29|12173.29|12173.29|12173.29|12172.49|12172.49|0
1617799910000|2021-04-07 12:51:50|12174.09|12174.09|12174.09|12174.09|12174.09|12174.09|12174.09|12174.09|0
1617799920000|2021-04-07 12:52:00|12174.55|12174.55|12174.76|12174.76|12174.76|12174.76|12174.32|12174.32|0
1617799930000|2021-04-07 12:52:10|12174.52|12174.52|12174.52|12174.52|12174.52|12174.52|12174.52|12174.52|0
1617799940000|2021-04-07 12:52:20|12174.43|12174.43|12175.02|12175.02|12175.02|12175.02|12173.82|12173.82|0
1617799950000|2021-04-07 12:52:30|12175.25|12175.25|12175.25|12175.25|12175.25|12175.25|12175.25|12175.25|0
1617799960000|2021-04-07 12:52:40|12174.89|12174.89|12174.89|12174.89|12174.89|12174.89|12174.82|12174.82|0
1617799970000|2021-04-07 12:52:50|12175.28|12175.28|12175.4|12175.4|12175.4|12175.4|12175.09|12175.09|0
1617799980000|2021-04-07 12:53:00|12175.17|12175.17|12175.87|12175.87|12175.87|12175.87|12175.17|12175.17|0
1617799990000|2021-04-07 12:53:10|12176.32|12176.32|12176.55|12176.55|12176.55|12176.55|12176.32|12176.32|0
1617800000000|2021-04-07 12:53:20|12176.73|12176.73|12176.91|12176.91|12176.91|12176.91|12176.73|12176.73|0
1617800010000|2021-04-07 12:53:30|12177.06|12177.06|12177.02|12177.02|12177.41|12177.41|12177.02|12177.02|0
1617800030000|2021-04-07 12:53:50|12177.55|12177.55|12177.59|12177.59|12177.59|12177.59|12177.41|12177.41|0
1617800050000|2021-04-07 12:54:10|12177.95|12177.95|12178.45|12178.45|12178.45|12178.45|12177.95|12177.95|0
1617800060000|2021-04-07 12:54:20|12178.57|12178.57|12178.57|12178.57|12178.57|12178.57|12178.57|12178.57|0
1617800070000|2021-04-07 12:54:30|12178.71|12178.71|12178.63|12178.63|12178.71|12178.71|12178.63|12178.63|0
1617800080000|2021-04-07 12:54:40|12178.94|12178.94|12179.32|12179.32|12179.32|12179.32|12178.94|12178.94|0
1617800090000|2021-04-07 12:54:50|12179.64|12179.64|12179.48|12179.48|12179.64|12179.64|12179.48|12179.48|0
1617800100000|2021-04-07 12:55:00|12179.02|12179.02|12179.02|12179.02|12179.02|12179.02|12179.02|12179.02|0
1617800110000|2021-04-07 12:55:10|12178.87|12178.87|12178.87|12178.87|12178.87|12178.87|12178.87|12178.87|0
1617800120000|2021-04-07 12:55:20|12179.32|12179.32|12179.38|12179.38|12179.54|12179.54|12179.32|12179.32|0
1617800130000|2021-04-07 12:55:30|12179.2|12179.2|12179.2|12179.2|12179.2|12179.2|12179.2|12179.2|0
1617800140000|2021-04-07 12:55:40|12179.05|12179.05|12179.5|12179.5|12179.88|12179.88|12179.05|12179.05|0
1617800150000|2021-04-07 12:55:50|12179.69|12179.69|12179.5|12179.5|12179.69|12179.69|12179.5|12179.5|0
1617800160000|2021-04-07 12:56:00|12179.87|12179.87|12180.04|12180.04|12180.23|12180.23|12179.87|12179.87|0
1617800170000|2021-04-07 12:56:10|12180.23|12180.23|12179.55|12179.55|12180.23|12180.23|12179.55|12179.55|0
1617800180000|2021-04-07 12:56:20|12179.36|12179.36|12178.39|12178.39|12179.36|12179.36|12178.39|12178.39|0
1617800190000|2021-04-07 12:56:30|12178.21|12178.21|12174.92|12174.92|12178.21|12178.21|12174.48|12174.48|0
1617800200000|2021-04-07 12:56:40|12175.11|12175.11|12175.64|12175.64|12175.64|12175.64|12175.11|12175.11|0
1617800210000|2021-04-07 12:56:50|12176.44|12176.44|12176.06|12176.06|12176.44|12176.44|12176.06|12176.06|0
1617800220000|2021-04-07 12:57:00|12175.82|12175.82|12176.15|12176.15|12176.15|12176.15|12175.82|12175.82|0
1617800230000|2021-04-07 12:57:10|12176.39|12176.39|12177.03|12177.03|12177.03|12177.03|12176.15|12176.15|0
1617800240000|2021-04-07 12:57:20|12177.18|12177.18|12178.06|12178.06|12178.06|12178.06|12177.18|12177.18|0
1617800250000|2021-04-07 12:57:30|12178.25|12178.25|12178.48|12178.48|12178.68|12178.68|12178.25|12178.25|0
1617800260000|2021-04-07 12:57:40|12178.58|12178.58|12178.58|12178.58|12178.58|12178.58|12178.58|12178.58|0
1617800270000|2021-04-07 12:57:50|12178.9|12178.9|12179.22|12179.22|12179.22|12179.22|12178.9|12178.9|0
1617800280000|2021-04-07 12:58:00|12178.88|12178.88|12178.73|12178.73|12179.62|12179.62|12178.73|12178.73|0
1617800290000|2021-04-07 12:58:10|12179.1|12179.1|12178.87|12178.87|12179.67|12179.67|12178.87|12178.87|0
1617800300000|2021-04-07 12:58:20|12179.1|12179.1|12178.91|12178.91|12179.1|12179.1|12178.91|12178.91|0
1617800310000|2021-04-07 12:58:30|12178.72|12178.72|12178.72|12178.72|12178.72|12178.72|12178.72|12178.72|0
1617800320000|2021-04-07 12:58:40|12178.54|12178.54|12177.81|12177.81|12178.54|12178.54|12177.81|12177.81|0
1617800330000|2021-04-07 12:58:50|12177.49|12177.49|12176.99|12176.99|12177.49|12177.49|12176.99|12176.99|0
1617800340000|2021-04-07 12:59:00|12176.79|12176.79|12177.3|12177.3|12177.3|12177.3|12176.74|12176.74|0
1617800350000|2021-04-07 12:59:10|12176.97|12176.97|12176.97|12176.97|12176.97|12176.97|12176.97|12176.97|0
1617800360000|2021-04-07 12:59:20|12176.72|12176.72|12176.72|12176.72|12176.72|12176.72|12176.72|12176.72|0
1617800370000|2021-04-07 12:59:30|12176.46|12176.46|12175.84|12175.84|12176.46|12176.46|12175.84|12175.84|0
1617800380000|2021-04-07 12:59:40|12175.78|12175.78|12175.62|12175.62|12175.78|12175.78|12175.56|12175.56|0
1617800390000|2021-04-07 12:59:50|12175.77|12175.77|12176.5|12176.5|12176.5|12176.5|12175.77|12175.77|0
1617800400000|2021-04-07 13:00:00|12176.72|12176.72|12177.21|12177.21|12177.21|12177.21|12176.41|12176.41|0
1617800410000|2021-04-07 13:00:10|12177.36|12177.36|12177.19|12177.19|12177.82|12177.82|12177.19|12177.19|0
1617800420000|2021-04-07 13:00:20|12176.9|12176.9|12176.75|12176.75|12176.9|12176.9|12176.75|12176.75|0
1617800460000|2021-04-07 13:01:00|12176.99|12176.99|12177.29|12177.29|12177.55|12177.55|12176.87|12176.87|0
1617800470000|2021-04-07 13:01:10|12177.61|12177.61|12177.4|12177.4|12177.61|12177.61|12177.14|12177.14|0
1617800480000|2021-04-07 13:01:20|12177.71|12177.71|12177.71|12177.71|12177.71|12177.71|12177.71|12177.71|0
1617800490000|2021-04-07 13:01:30|12177.83|12177.83|12177.69|12177.69|12177.83|12177.83|12177.69|12177.69|0
1617800500000|2021-04-07 13:01:40|12177.77|12177.77|12177.86|12177.86|12177.86|12177.86|12177.77|12177.77|0
1617800510000|2021-04-07 13:01:50|12177.42|12177.42|12177.42|12177.42|12177.42|12177.42|12177.42|12177.42|0
1617800520000|2021-04-07 13:02:00|12177.26|12177.26|12178.04|12178.04|12179.46|12179.46|12177.26|12177.26|0
1617800530000|2021-04-07 13:02:10|12177.94|12177.94|12177.86|12177.86|12177.94|12177.94|12177.86|12177.86|0
1617800540000|2021-04-07 13:02:20|12177.05|12177.05|12177.25|12177.25|12177.25|12177.25|12177.05|12177.05|0
1617800550000|2021-04-07 13:02:30|12177.14|12177.14|12177.63|12177.63|12177.63|12177.63|12177.03|12177.03|0
1617800580000|2021-04-07 13:03:00|12177.75|12177.75|12177.87|12177.87|12177.87|12177.87|12177.75|12177.75|0
1617800590000|2021-04-07 13:03:10|12177.43|12177.43|12177.43|12177.43|12177.43|12177.43|12177.43|12177.43|0
1617800610000|2021-04-07 13:03:30|12177.73|12177.73|12177.43|12177.43|12177.73|12177.73|12177.43|12177.43|0
1617800620000|2021-04-07 13:03:40|12177.9|12177.9|12177.9|12177.9|12177.9|12177.9|12177.9|12177.9|0
1617800630000|2021-04-07 13:03:50|12178.7|12178.7|12178.8|12178.8|12178.8|12178.8|12178.7|12178.7|0
1617800640000|2021-04-07 13:04:00|12178.58|12178.58|12178.58|12178.58|12178.58|12178.58|12178.58|12178.58|0
1617800650000|2021-04-07 13:04:10|12179.21|12179.21|12180.01|12180.01|12180.01|12180.01|12179.21|12179.21|0
1617800660000|2021-04-07 13:04:20|12179.87|12179.87|12180.01|12180.01|12180.01|12180.01|12179.87|12179.87|0
1617800670000|2021-04-07 13:04:30|12179.57|12179.57|12179.86|12179.86|12179.86|12179.86|12179.56|12179.56|0
1617800680000|2021-04-07 13:04:40|12179.98|12179.98|12179.98|12179.98|12179.98|12179.98|12179.98|12179.98|0
1617800700000|2021-04-07 13:05:00|12179.79|12179.79|12179.79|12179.79|12179.79|12179.79|12179.79|12179.79|0
1617800710000|2021-04-07 13:05:10|12179.98|12179.98|12179.98|12179.98|12179.98|12179.98|12179.98|12179.98|0
1617800720000|2021-04-07 13:05:20|12179.86|12179.86|12179.86|12179.86|12179.86|12179.86|12179.86|12179.86|0
1617800730000|2021-04-07 13:05:30|12179.67|12179.67|12179.79|12179.79|12179.79|12179.79|12179.67|12179.67|0
1617800740000|2021-04-07 13:05:40|12180.39|12180.39|12180.85|12180.85|12180.85|12180.85|12180.39|12180.39|0
1617800760000|2021-04-07 13:06:00|12180.41|12180.41|12181.49|12181.49|12181.49|12181.49|12180.41|12180.41|0
1617800770000|2021-04-07 13:06:10|12181.64|12181.64|12183.44|12183.44|12183.44|12183.44|12181.64|12181.64|0
1617800780000|2021-04-07 13:06:20|12184.16|12184.16|12184.58|12184.58|12184.58|12184.58|12184.16|12184.16|0
1617800790000|2021-04-07 13:06:30|12185.02|12185.02|12185.21|12185.21|12185.21|12185.21|12185.02|12185.02|0
1617800820000|2021-04-07 13:07:00|12185.55|12185.55|12185.55|12185.55|12185.55|12185.55|12185.55|12185.55|0
1617800830000|2021-04-07 13:07:10|12185.79|12185.79|12186.09|12186.09|12186.09|12186.09|12185.79|12185.79|0
1617800840000|2021-04-07 13:07:20|12186.56|12186.56|12186.56|12186.56|12186.56|12186.56|12186.56|12186.56|0
1617800850000|2021-04-07 13:07:30|12186.65|12186.65|12186.5|12186.5|12186.65|12186.65|12186.5|12186.5|0
1617800870000|2021-04-07 13:07:50|12186.82|12186.82|12186.94|12186.94|12186.94|12186.94|12186.82|12186.82|0
1617800910000|2021-04-07 13:08:30|12186.77|12186.77|12186.94|12186.94|12186.94|12186.94|12186.77|12186.77|0
1617800920000|2021-04-07 13:08:40|12186.14|12186.14|12186.45|12186.45|12186.82|12186.82|12186.14|12186.14|0
1617800930000|2021-04-07 13:08:50|12185.99|12185.99|12185.99|12185.99|12185.99|12185.99|12185.99|12185.99|0
1617800950000|2021-04-07 13:09:10|12185.62|12185.62|12186.24|12186.24|12186.24|12186.24|12185.62|12185.62|0
1617800960000|2021-04-07 13:09:20|12186.43|12186.43|12186.43|12186.43|12186.43|12186.43|12186.43|12186.43|0
1617800970000|2021-04-07 13:09:30|12186.86|12186.86|12186.95|12186.95|12186.95|12186.95|12186.86|12186.86|0
1617800980000|2021-04-07 13:09:40|12187.14|12187.14|12186.95|12186.95|12187.14|12187.14|12186.95|12186.95|0
1617800990000|2021-04-07 13:09:50|12187.28|12187.28|12187.28|12187.28|12187.28|12187.28|12187.28|12187.28|0
1617801000000|2021-04-07 13:10:00|12187.73|12187.73|12188.05|12188.05|12188.05|12188.05|12187.73|12187.73|0
1617801010000|2021-04-07 13:10:10|12187.86|12187.86|12187.86|12187.86|12187.86|12187.86|12187.86|12187.86|0
1617801020000|2021-04-07 13:10:20|12187.67|12187.67|12188.22|12188.22|12188.22|12188.22|12187.67|12187.67|0
1617801030000|2021-04-07 13:10:30|12187.92|12187.92|12187.92|12187.92|12187.92|12187.92|12187.92|12187.92|0
1617801040000|2021-04-07 13:10:40|12188.28|12188.28|12188.28|12188.28|12188.28|12188.28|12188.28|12188.28|0
1617801050000|2021-04-07 13:10:50|12188.09|12188.09|12190.08|12190.08|12190.08|12190.08|12188.09|12188.09|0
1617801060000|2021-04-07 13:11:00|12189.89|12189.89|12189.89|12189.89|12189.89|12189.89|12189.89|12189.89|0
1617801070000|2021-04-07 13:11:10|12190.08|12190.08|12189.89|12189.89|12190.08|12190.08|12189.89|12189.89|0
1617801080000|2021-04-07 13:11:20|12189.75|12189.75|12191.43|12191.43|12191.43|12191.43|12189.75|12189.75|0
1617801090000|2021-04-07 13:11:30|12191.8|12191.8|12192.27|12192.27|12192.27|12192.27|12191.8|12191.8|0
1617801100000|2021-04-07 13:11:40|12193.07|12193.07|12192.2|12192.2|12193.07|12193.07|12192.2|12192.2|0
1617801110000|2021-04-07 13:11:50|12193.01|12193.01|12194.43|12194.43|12194.43|12194.43|12192.82|12192.82|0
1617801120000|2021-04-07 13:12:00|12194.07|12194.07|12194.26|12194.26|12194.26|12194.26|12194.07|12194.07|0
1617801130000|2021-04-07 13:12:10|12194.36|12194.36|12194.99|12194.99|12194.99|12194.99|12194.36|12194.36|0
1617801140000|2021-04-07 13:12:20|12195.28|12195.28|12195.28|12195.28|12195.28|12195.28|12195.28|12195.28|0
1617801150000|2021-04-07 13:12:30|12195.09|12195.09|12195.09|12195.09|12195.09|12195.09|12195.09|12195.09|0
1617801160000|2021-04-07 13:12:40|12195.4|12195.4|12196.01|12196.01|12196.01|12196.01|12195.4|12195.4|0
1617801170000|2021-04-07 13:12:50|12195.7|12195.7|12196.52|12196.52|12196.52|12196.52|12195.7|12195.7|0
1617801180000|2021-04-07 13:13:00|12196.71|12196.71|12197.54|12197.54|12197.54|12197.54|12196.71|12196.71|0
1617801190000|2021-04-07 13:13:10|12198.27|12198.27|12198.11|12198.11|12198.27|12198.27|12198.11|12198.11|0
1617801200000|2021-04-07 13:13:20|12198.27|12198.27|12198.27|12198.27|12198.27|12198.27|12198.27|12198.27|0
1617801210000|2021-04-07 13:13:30|12198.59|12198.59|12199.21|12199.21|12199.21|12199.21|12198.59|12198.59|0
1617801220000|2021-04-07 13:13:40|12199.53|12199.53|12199.53|12199.53|12199.53|12199.53|12199.53|12199.53|0
1617801230000|2021-04-07 13:13:50|12199.65|12199.65|12199.65|12199.65|12199.65|12199.65|12199.65|12199.65|0
1617801240000|2021-04-07 13:14:00|12199.83|12199.83|12200.6|12200.6|12200.6|12200.6|12199.83|12199.83|0
1617801250000|2021-04-07 13:14:10|12200.79|12200.79|12203.22|12203.22|12203.22|12203.22|12200.79|12200.79|0
1617801260000|2021-04-07 13:14:20|12203.66|12203.66|12204.25|12204.25|12204.25|12204.25|12203.66|12203.66|0
1617801270000|2021-04-07 13:14:30|12204.47|12204.47|12207.93|12207.93|12207.93|12207.93|12204.47|12204.47|0
1617801280000|2021-04-07 13:14:40|12208.23|12208.23|12208.36|12208.36|12208.36|12208.36|12208.23|12208.23|0
1617801290000|2021-04-07 13:14:50|12207.93|12207.93|12207.84|12207.84|12208.15|12208.15|12207.84|12207.84|0
1617801300000|2021-04-07 13:15:00|12208.06|12208.06|12211.76|12211.76|12211.76|12211.76|12208.06|12208.06|0
1617801320000|2021-04-07 13:15:20|12211.33|12211.33|12210.82|12210.82|12211.33|12211.33|12210.82|12210.82|0
1617801330000|2021-04-07 13:15:30|12211.12|12211.12|12211.12|12211.12|12211.12|12211.12|12211.12|12211.12|0
1617801340000|2021-04-07 13:15:40|12211.44|12211.44|12211.55|12211.55|12211.55|12211.55|12211.33|12211.33|0
1617801350000|2021-04-07 13:15:50|12211.19|12211.19|12211.19|12211.19|12211.19|12211.19|12211.19|12211.19|0
1617801360000|2021-04-07 13:16:00|12211.5|12211.5|12211.49|12211.49|12211.94|12211.94|12211.49|12211.49|0
1617801370000|2021-04-07 13:16:10|12211.8|12211.8|12212.1|12212.1|12212.1|12212.1|12211.8|12211.8|0
1617801390000|2021-04-07 13:16:30|12211.49|12211.49|12211.18|12211.18|12211.49|12211.49|12211.18|12211.18|0
1617801410000|2021-04-07 13:16:50|12210.95|12210.95|12211.18|12211.18|12211.18|12211.18|12210.95|12210.95|0
1617801420000|2021-04-07 13:17:00|12210.38|12210.38|12210.38|12210.38|12210.38|12210.38|12210.38|12210.38|0
1617801430000|2021-04-07 13:17:10|12210.53|12210.53|12210.53|12210.53|12210.53|12210.53|12210.53|12210.53|0
1617801440000|2021-04-07 13:17:20|12210.97|12210.97|12210.97|12210.97|12210.97|12210.97|12210.97|12210.97|0
1617801450000|2021-04-07 13:17:30|12210.61|12210.61|12210|12210|12210.61|12210.61|12210|12210|0
1617801460000|2021-04-07 13:17:40|12209.39|12209.39|12209.39|12209.39|12209.39|12209.39|12209.39|12209.39|0
1617801470000|2021-04-07 13:17:50|12209.69|12209.69|12210.06|12210.06|12210.06|12210.06|12209.39|12209.39|0
1617801480000|2021-04-07 13:18:00|12210.37|12210.37|12210.32|12210.32|12210.37|12210.37|12210.17|12210.17|0
1617801490000|2021-04-07 13:18:10|12210.01|12210.01|12210.11|12210.11|12210.63|12210.63|12210.01|12210.01|0
1617801500000|2021-04-07 13:18:20|12210.43|12210.43|12210.77|12210.77|12211.21|12211.21|12210.43|12210.43|0
1617801510000|2021-04-07 13:18:30|12211.09|12211.09|12211.53|12211.53|12211.75|12211.75|12210.77|12210.77|0
1617801530000|2021-04-07 13:18:50|12211.72|12211.72|12211.6|12211.6|12211.72|12211.72|12211.6|12211.6|0
1617801540000|2021-04-07 13:19:00|12211.48|12211.48|12211.44|12211.44|12211.48|12211.48|12211|12211|0
1617801550000|2021-04-07 13:19:10|12211.76|12211.76|12211.76|12211.76|12211.76|12211.76|12211.76|12211.76|0
1617801560000|2021-04-07 13:19:20|12212.07|12212.07|12212.14|12212.14|12212.14|12212.14|12211.76|12211.76|0
1617801570000|2021-04-07 13:19:30|12212.94|12212.94|12212.94|12212.94|12212.94|12212.94|12212.94|12212.94|0
1617801580000|2021-04-07 13:19:40|12213.39|12213.39|12214.66|12214.66|12214.66|12214.66|12213.39|12213.39|0
1617801590000|2021-04-07 13:19:50|12215.1|12215.1|12215.1|12215.1|12215.1|12215.1|12215.1|12215.1|0
1617801620000|2021-04-07 13:20:20|12215.46|12215.46|12214.9|12214.9|12215.46|12215.46|12214.9|12214.9|0
1617801630000|2021-04-07 13:20:30|12214.59|12214.59|12214.37|12214.37|12214.67|12214.67|12214.37|12214.37|0
1617801640000|2021-04-07 13:20:40|12214.28|12214.28|12214.97|12214.97|12215.2|12215.2|12214.28|12214.28|0
1617801650000|2021-04-07 13:20:50|12215.77|12215.77|12217.33|12217.33|12217.33|12217.33|12215.77|12215.77|0
1617801660000|2021-04-07 13:21:00|12217.09|12217.09|12216.95|12216.95|12217.09|12217.09|12216.95|12216.95|0
1617801680000|2021-04-07 13:21:20|12216.14|12216.14|12215.55|12215.55|12216.14|12216.14|12215.55|12215.55|0
1617801690000|2021-04-07 13:21:30|12215.31|12215.31|12215.31|12215.31|12215.31|12215.31|12215.31|12215.31|0
1617801700000|2021-04-07 13:21:40|12215.2|12215.2|12215.05|12215.05|12215.2|12215.2|12215.05|12215.05|0
1617801710000|2021-04-07 13:21:50|12215.41|12215.41|12215.41|12215.41|12215.41|12215.41|12215.41|12215.41|0
1617801720000|2021-04-07 13:22:00|12215.86|12215.86|12216|12216|12216|12216|12215.86|12215.86|0
1617801730000|2021-04-07 13:22:10|12215.92|12215.92|12214.86|12214.86|12215.92|12215.92|12214.86|12214.86|0
1617801740000|2021-04-07 13:22:20|12215.22|12215.22|12215.13|12215.13|12215.37|12215.37|12215.13|12215.13|0
1617801750000|2021-04-07 13:22:30|12215.6|12215.6|12216.83|12216.83|12216.9|12216.9|12215.6|12215.6|0
1617801760000|2021-04-07 13:22:40|12217.19|12217.19|12218.59|12218.59|12218.59|12218.59|12217.19|12217.19|0
1617801780000|2021-04-07 13:23:00|12218.41|12218.41|12217.96|12217.96|12218.41|12218.41|12217.96|12217.96|0
1617801790000|2021-04-07 13:23:10|12217.77|12217.77|12217.89|12217.89|12217.89|12217.89|12217.77|12217.77|0
1617801800000|2021-04-07 13:23:20|12217.7|12217.7|12218.72|12218.72|12218.72|12218.72|12217.7|12217.7|0
1617801810000|2021-04-07 13:23:30|12219.08|12219.08|12219.44|12219.44|12219.44|12219.44|12219.08|12219.08|0
1617801820000|2021-04-07 13:23:40|12219.56|12219.56|12219.24|12219.24|12219.56|12219.56|12219.24|12219.24|0
1617801830000|2021-04-07 13:23:50|12218.8|12218.8|12218.2|12218.2|12218.8|12218.8|12218.2|12218.2|0
1617801850000|2021-04-07 13:24:10|12217.62|12217.62|12217.33|12217.33|12217.62|12217.62|12217.33|12217.33|0
1617801860000|2021-04-07 13:24:20|12217.18|12217.18|12217.18|12217.18|12217.18|12217.18|12217.18|12217.18|0
1617801870000|2021-04-07 13:24:30|12217.4|12217.4|12217.4|12217.4|12217.4|12217.4|12217.4|12217.4|0
1617801880000|2021-04-07 13:24:40|12217.52|12217.52|12217.14|12217.14|12217.52|12217.52|12217.14|12217.14|0
1617801890000|2021-04-07 13:24:50|12216.7|12216.7|12216.7|12216.7|12216.7|12216.7|12216.7|12216.7|0
1617801900000|2021-04-07 13:25:00|12216.47|12216.47|12217.27|12217.27|12217.27|12217.27|12216.47|12216.47|0
1617801910000|2021-04-07 13:25:10|12217.71|12217.71|12217.53|12217.53|12217.71|12217.71|12217.53|12217.53|0
1617801930000|2021-04-07 13:25:30|12217.77|12217.77|12218.29|12218.29|12218.44|12218.44|12217.77|12217.77|0
1617801940000|2021-04-07 13:25:40|12218.67|12218.67|12219.03|12219.03|12219.03|12219.03|12218.67|12218.67|0
1617801950000|2021-04-07 13:25:50|12219.64|12219.64|12219.09|12219.09|12219.64|12219.64|12219.09|12219.09|0
1617801960000|2021-04-07 13:26:00|12218.45|12218.45|12218.15|12218.15|12218.45|12218.45|12218.15|12218.15|0
1617801970000|2021-04-07 13:26:10|12219.08|12219.08|12218.93|12218.93|12219.08|12219.08|12218.61|12218.61|0
1617801980000|2021-04-07 13:26:20|12219.25|12219.25|12221.03|12221.03|12221.03|12221.03|12219.25|12219.25|0
1617801990000|2021-04-07 13:26:30|12221.48|12221.48|12221.74|12221.74|12222.05|12222.05|12221.48|12221.48|0
1617802000000|2021-04-07 13:26:40|12221.55|12221.55|12221.74|12221.74|12221.74|12221.74|12221.55|12221.55|0
1617802010000|2021-04-07 13:26:50|12221.55|12221.55|12221.55|12221.55|12221.55|12221.55|12221.55|12221.55|0
1617802020000|2021-04-07 13:27:00|12221.7|12221.7|12221.19|12221.19|12221.99|12221.99|12221.19|12221.19|0
1617802040000|2021-04-07 13:27:20|12221.07|12221.07|12219.91|12219.91|12221.18|12221.18|12219.91|12219.91|0
1617802050000|2021-04-07 13:27:30|12220.59|12220.59|12220.59|12220.59|12220.59|12220.59|12220.59|12220.59|0
1617802080000|2021-04-07 13:28:00|12220.68|12220.68|12222.25|12222.25|12222.25|12222.25|12220.68|12220.68|0
1617802090000|2021-04-07 13:28:10|12222.61|12222.61|12222.7|12222.7|12223.62|12223.62|12222.25|12222.25|0
1617802100000|2021-04-07 13:28:20|12223|12223|12222.89|12222.89|12223|12223|12222.7|12222.7|0
1617802110000|2021-04-07 13:28:30|12223.26|12223.26|12224.23|12224.23|12224.23|12224.23|12222.96|12222.96|0
1617802120000|2021-04-07 13:28:40|12223.86|12223.86|12223.48|12223.48|12223.86|12223.86|12223.48|12223.48|0
1617802130000|2021-04-07 13:28:50|12223.6|12223.6|12223.6|12223.6|12223.6|12223.6|12223.6|12223.6|0
1617802140000|2021-04-07 13:29:00|12222.8|12222.8|12222.61|12222.61|12222.8|12222.8|12222.61|12222.61|0
1617802150000|2021-04-07 13:29:10|12223.5|12223.5|12224.11|12224.11|12224.11|12224.11|12223.5|12223.5|0
1617802160000|2021-04-07 13:29:20|12223.8|12223.8|12223.8|12223.8|12223.8|12223.8|12223.8|12223.8|0
1617802170000|2021-04-07 13:29:30|12224.18|12224.18|12224.52|12224.52|12224.52|12224.52|12224.18|12224.18|0
1617802180000|2021-04-07 13:29:40|12224.71|12224.71|12224.9|12224.9|12224.9|12224.9|12224.71|12224.71|0
1617802190000|2021-04-07 13:29:50|12225.19|12225.19|12224.75|12224.75|12225.19|12225.19|12224.75|12224.75|0
1617802200000|2021-04-07 13:30:00|12225.37|12225.37|12224.99|12224.99|12225.37|12225.37|12224.39|12224.39|0
1617802210000|2021-04-07 13:30:10|12225.35|12225.35|12226.23|12226.23|12226.59|12226.59|12225.35|12225.35|0
1617802220000|2021-04-07 13:30:20|12225.87|12225.87|12225.5|12225.5|12225.87|12225.87|12225.31|12225.31|0
1617802230000|2021-04-07 13:30:30|12225.19|12225.19|12224.82|12224.82|12225.19|12225.19|12224.82|12224.82|0
1617802240000|2021-04-07 13:30:40|12226.42|12226.42|12226.42|12226.42|12226.42|12226.42|12226.42|12226.42|0
1617802250000|2021-04-07 13:30:50|12225.97|12225.97|12225.97|12225.97|12225.97|12225.97|12225.97|12225.97|0
1617802260000|2021-04-07 13:31:00|12226.16|12226.16|12226.04|12226.04|12226.35|12226.35|12226.04|12226.04|0
1617802280000|2021-04-07 13:31:20|12226.49|12226.49|12234.1|12234.1|12234.1|12234.1|12226.49|12226.49|0
1617802290000|2021-04-07 13:31:30|12234.43|12234.43|12233.95|12233.95|12234.65|12234.65|12233.95|12233.95|0
1617802300000|2021-04-07 13:31:40|12233.75|12233.75|12233.75|12233.75|12233.75|12233.75|12233.75|12233.75|0
1617802310000|2021-04-07 13:31:50|12233.31|12233.31|12233.31|12233.31|12233.31|12233.31|12233.31|12233.31|0
1617802320000|2021-04-07 13:32:00|12234.11|12234.11|12234.43|12234.43|12234.43|12234.43|12234.11|12234.11|0
1617802340000|2021-04-07 13:32:20|12234.79|12234.79|12234.79|12234.79|12234.79|12234.79|12234.79|12234.79|0
1617802350000|2021-04-07 13:32:30|12235.35|12235.35|12235.35|12235.35|12235.35|12235.35|12235.35|12235.35|0
1617802360000|2021-04-07 13:32:40|12235.05|12235.05|12234.6|12234.6|12235.05|12235.05|12234.6|12234.6|0
1617802370000|2021-04-07 13:32:50|12234.72|12234.72|12234.72|12234.72|12234.72|12234.72|12234.72|12234.72|0
1617802380000|2021-04-07 13:33:00|12234.43|12234.43|12234.67|12234.67|12234.98|12234.98|12234.43|12234.43|0
1617802390000|2021-04-07 13:33:10|12234.82|12234.82|12234.79|12234.79|12235.04|12235.04|12234.79|12234.79|0
1617802400000|2021-04-07 13:33:20|12235.39|12235.39|12238.33|12238.33|12238.33|12238.33|12235.39|12235.39|0
1617802410000|2021-04-07 13:33:30|12238.14|12238.14|12237.91|12237.91|12238.14|12238.14|12237.91|12237.91|0
1617802420000|2021-04-07 13:33:40|12238.71|12238.71|12239.17|12239.17|12239.17|12239.17|12238.71|12238.71|0
1617802430000|2021-04-07 13:33:50|12239.31|12239.31|12239.65|12239.65|12239.65|12239.65|12239.31|12239.31|0
1617802440000|2021-04-07 13:34:00|12239.2|12239.2|12239.04|12239.04|12239.2|12239.2|12238.09|12238.09|0
1617802450000|2021-04-07 13:34:10|12239.11|12239.11|12239.47|12239.47|12239.47|12239.47|12239.11|12239.11|0
1617802460000|2021-04-07 13:34:20|12239.3|12239.3|12239.58|12239.58|12240.19|12240.19|12239.3|12239.3|0
1617802470000|2021-04-07 13:34:30|12239.73|12239.73|12239.73|12239.73|12239.73|12239.73|12239.73|12239.73|0
1617802480000|2021-04-07 13:34:40|12239.4|12239.4|12239.44|12239.44|12239.76|12239.76|12239.4|12239.4|0
1617802490000|2021-04-07 13:34:50|12239.73|12239.73|12240.44|12240.44|12240.44|12240.44|12239.73|12239.73|0
1617802500000|2021-04-07 13:35:00|12241.16|12241.16|12242.58|12242.58|12242.58|12242.58|12241.16|12241.16|0
1617802510000|2021-04-07 13:35:10|12242.79|12242.79|12242.79|12242.79|12242.79|12242.79|12242.79|12242.79|0
1617802520000|2021-04-07 13:35:20|12242.98|12242.98|12242.7|12242.7|12242.98|12242.98|12242.7|12242.7|0
1617802530000|2021-04-07 13:35:30|12243.06|12243.06|12242.83|12242.83|12243.21|12243.21|12242.83|12242.83|0
1617802540000|2021-04-07 13:35:40|12242.9|12242.9|12242.86|12242.86|12243.12|12243.12|12242.75|12242.75|0
1617802550000|2021-04-07 13:35:50|12242.38|12242.38|12241.36|12241.36|12242.38|12242.38|12241.31|12241.31|0
1617802560000|2021-04-07 13:36:00|12240.92|12240.92|12238.04|12238.04|12240.92|12240.92|12237.94|12237.94|0
1617802570000|2021-04-07 13:36:10|12237.6|12237.6|12235.49|12235.49|12237.6|12237.6|12235.34|12235.34|0
1617802580000|2021-04-07 13:36:20|12235.93|12235.93|12236.27|12236.27|12236.27|12236.27|12235.93|12235.93|0
1617802590000|2021-04-07 13:36:30|12236.5|12236.5|12236.36|12236.36|12236.5|12236.5|12236.36|12236.36|0
1617802600000|2021-04-07 13:36:40|12236.29|12236.29|12235.72|12235.72|12236.52|12236.52|12235.72|12235.72|0
1617802610000|2021-04-07 13:36:50|12235.36|12235.36|12235.55|12235.55|12235.55|12235.55|12235.36|12235.36|0
1617802620000|2021-04-07 13:37:00|12235.78|12235.78|12235.78|12235.78|12235.78|12235.78|12235.78|12235.78|0
1617802630000|2021-04-07 13:37:10|12235.56|12235.56|12235.92|12235.92|12235.92|12235.92|12235.56|12235.56|0
1617802640000|2021-04-07 13:37:20|12236.04|12236.04|12235.6|12235.6|12236.04|12236.04|12235.6|12235.6|0
1617802650000|2021-04-07 13:37:30|12235.42|12235.42|12235.91|12235.91|12235.91|12235.91|12235.25|12235.25|0
1617802660000|2021-04-07 13:37:40|12236.08|12236.08|12236.67|12236.67|12236.67|12236.67|12236.08|12236.08|0
1617802670000|2021-04-07 13:37:50|12236.48|12236.48|12236.19|12236.19|12236.48|12236.48|12236.19|12236.19|0
1617802680000|2021-04-07 13:38:00|12236.34|12236.34|12236.44|12236.44|12236.44|12236.44|12236.34|12236.34|0
1617802690000|2021-04-07 13:38:10|12236.32|12236.32|12236.32|12236.32|12236.32|12236.32|12236.32|12236.32|0
1617802700000|2021-04-07 13:38:20|12236.49|12236.49|12236.49|12236.49|12236.49|12236.49|12236.49|12236.49|0
1617802710000|2021-04-07 13:38:30|12236.86|12236.86|12236.24|12236.24|12236.86|12236.86|12236.24|12236.24|0
1617802730000|2021-04-07 13:38:50|12236.38|12236.38|12236.29|12236.29|12236.53|12236.53|12236.29|12236.29|0
1617802740000|2021-04-07 13:39:00|12236.05|12236.05|12236.76|12236.76|12236.76|12236.76|12236.05|12236.05|0
1617802750000|2021-04-07 13:39:10|12236.45|12236.45|12238.05|12238.05|12238.05|12238.05|12236.45|12236.45|0
1617802770000|2021-04-07 13:39:30|12238.35|12238.35|12238.86|12238.86|12238.9|12238.9|12238.35|12238.35|0
1617802780000|2021-04-07 13:39:40|12238.22|12238.22|12238.2|12238.2|12238.54|12238.54|12238.2|12238.2|0
1617802790000|2021-04-07 13:39:50|12238.03|12238.03|12239.35|12239.35|12239.35|12239.35|12238.03|12238.03|0
1617802800000|2021-04-07 13:40:00|12239.66|12239.66|12241.36|12241.36|12241.36|12241.36|12239.66|12239.66|0
1617802810000|2021-04-07 13:40:10|12241.68|12241.68|12240.04|12240.04|12241.82|12241.82|12240.04|12240.04|0
1617802820000|2021-04-07 13:40:20|12240.38|12240.38|12240.38|12240.38|12240.38|12240.38|12240.38|12240.38|0
1617802850000|2021-04-07 13:40:50|12241.26|12241.26|12241.05|12241.05|12241.27|12241.27|12240.38|12240.38|0
1617802860000|2021-04-07 13:41:00|12240.9|12240.9|12240.9|12240.9|12241.05|12241.05|12240.9|12240.9|0
1617802870000|2021-04-07 13:41:10|12240.8|12240.8|12240.67|12240.67|12240.8|12240.8|12240.67|12240.67|0
1617802880000|2021-04-07 13:41:20|12240.23|12240.23|12240.87|12240.87|12240.87|12240.87|12239.56|12239.56|0
1617802890000|2021-04-07 13:41:30|12241.02|12241.02|12241.8|12241.8|12241.8|12241.8|12241.02|12241.02|0
1617802900000|2021-04-07 13:41:40|12241.96|12241.96|12241.96|12241.96|12241.96|12241.96|12241.96|12241.96|0
1617802910000|2021-04-07 13:41:50|12241.82|12241.82|12242.34|12242.34|12242.34|12242.34|12241.46|12241.46|0
1617802920000|2021-04-07 13:42:00|12243.22|12243.22|12243.39|12243.39|12243.52|12243.52|12243.22|12243.22|0
1617802930000|2021-04-07 13:42:10|12243.84|12243.84|12244.03|12244.03|12244.03|12244.03|12243.84|12243.84|0
1617802940000|2021-04-07 13:42:20|12243.91|12243.91|12243.67|12243.67|12243.91|12243.91|12243.67|12243.67|0
1617802950000|2021-04-07 13:42:30|12245.42|12245.42|12245.19|12245.19|12245.5|12245.5|12245.19|12245.19|0
1617802960000|2021-04-07 13:42:40|12245.46|12245.46|12245.46|12245.46|12245.46|12245.46|12245.46|12245.46|0
1617802970000|2021-04-07 13:42:50|12245.58|12245.58|12245.96|12245.96|12247.22|12247.22|12244.29|12244.29|0
1617802980000|2021-04-07 13:43:00|12245.81|12245.81|12245.99|12245.99|12246.06|12246.06|12245.75|12245.75|0
1617802990000|2021-04-07 13:43:10|12246.3|12246.3|12246.3|12246.3|12246.3|12246.3|12246.3|12246.3|0
1617803000000|2021-04-07 13:43:20|12246.2|12246.2|12246.2|12246.2|12246.2|12246.2|12246.2|12246.2|0
1617803010000|2021-04-07 13:43:30|12245.67|12245.67|12245.08|12245.08|12245.8|12245.8|12245.08|12245.08|0
1617803020000|2021-04-07 13:43:40|12245.27|12245.27|12245.08|12245.08|12245.27|12245.27|12245.08|12245.08|0
1617803030000|2021-04-07 13:43:50|12244.76|12244.76|12246.87|12246.87|12246.87|12246.87|12244.71|12244.71|0
1617803040000|2021-04-07 13:44:00|12247.02|12247.02|12247.41|12247.41|12247.85|12247.85|12246.87|12246.87|0
1617803050000|2021-04-07 13:44:10|12247.1|12247.1|12247.1|12247.1|12247.1|12247.1|12247.1|12247.1|0
1617803060000|2021-04-07 13:44:20|12247.9|12247.9|12248.52|12248.52|12248.52|12248.52|12247.9|12247.9|0
1617803070000|2021-04-07 13:44:30|12248.88|12248.88|12248.59|12248.59|12249.32|12249.32|12248.59|12248.59|0
1617803080000|2021-04-07 13:44:40|12248.78|12248.78|12248.78|12248.78|12248.78|12248.78|12248.78|12248.78|0
1617803090000|2021-04-07 13:44:50|12248.51|12248.51|12248.99|12248.99|12248.99|12248.99|12248.51|12248.51|0
1617803100000|2021-04-07 13:45:00|12250.27|12250.27|12251.71|12251.71|12251.71|12251.71|12250.27|12250.27|0
1617803110000|2021-04-07 13:45:10|12252.02|12252.02|12251.38|12251.38|12252.02|12252.02|12251.38|12251.38|0
1617803120000|2021-04-07 13:45:20|12251.54|12251.54|12252.12|12252.12|12252.12|12252.12|12251.54|12251.54|0
1617803130000|2021-04-07 13:45:30|12251.94|12251.94|12251.94|12251.94|12251.94|12251.94|12251.94|12251.94|0
1617803140000|2021-04-07 13:45:40|12251.38|12251.38|12251.16|12251.16|12251.38|12251.38|12251.16|12251.16|0
1617803150000|2021-04-07 13:45:50|12250.72|12250.72|12249.45|12249.45|12250.72|12250.72|12249.45|12249.45|0
1617803160000|2021-04-07 13:46:00|12249.21|12249.21|12248.46|12248.46|12249.67|12249.67|12248.46|12248.46|0
1617803170000|2021-04-07 13:46:10|12248.12|12248.12|12249.28|12249.28|12249.28|12249.28|12248.12|12248.12|0
1617803180000|2021-04-07 13:46:20|12249.88|12249.88|12250.38|12250.38|12250.38|12250.38|12249.88|12249.88|0
1617803190000|2021-04-07 13:46:30|12250.21|12250.21|12250.07|12250.07|12250.53|12250.53|12249.56|12249.56|0
1617803200000|2021-04-07 13:46:40|12249.98|12249.98|12249.29|12249.29|12249.98|12249.98|12249.29|12249.29|0
1617803210000|2021-04-07 13:46:50|12250.01|12250.01|12250.12|12250.12|12250.38|12250.38|12250.01|12250.01|0
1617803220000|2021-04-07 13:47:00|12250.27|12250.27|12250.27|12250.27|12250.27|12250.27|12250.27|12250.27|0
1617803230000|2021-04-07 13:47:10|12250.46|12250.46|12249.99|12249.99|12250.46|12250.46|12249.99|12249.99|0
1617803240000|2021-04-07 13:47:20|12250.09|12250.09|12249.29|12249.29|12250.09|12250.09|12249.29|12249.29|0
1617803250000|2021-04-07 13:47:30|12249.9|12249.9|12249.59|12249.59|12249.9|12249.9|12249.59|12249.59|0
1617803260000|2021-04-07 13:47:40|12249.44|12249.44|12249.44|12249.44|12249.44|12249.44|12249.44|12249.44|0
1617803270000|2021-04-07 13:47:50|12249.92|12249.92|12249.92|12249.92|12249.92|12249.92|12249.92|12249.92|0
1617803280000|2021-04-07 13:48:00|12250.28|12250.28|12250.43|12250.43|12250.43|12250.43|12250.28|12250.28|0
1617803290000|2021-04-07 13:48:10|12250.3|12250.3|12250.3|12250.3|12250.3|12250.3|12250.3|12250.3|0
1617803300000|2021-04-07 13:48:20|12251.1|12251.1|12250.93|12250.93|12251.46|12251.46|12250.93|12250.93|0
1617803310000|2021-04-07 13:48:30|12250.49|12250.49|12252.43|12252.43|12252.43|12252.43|12250.49|12250.49|0
1617803320000|2021-04-07 13:48:40|12252.67|12252.67|12252.54|12252.54|12252.83|12252.83|12252.5|12252.5|0
1617803330000|2021-04-07 13:48:50|12252.44|12252.44|12252.63|12252.63|12252.63|12252.63|12252.3|12252.3|0
1617803340000|2021-04-07 13:49:00|12253.1|12253.1|12253.1|12253.1|12253.1|12253.1|12253.1|12253.1|0
1617803350000|2021-04-07 13:49:10|12252.74|12252.74|12251.7|12251.7|12252.74|12252.74|12251.7|12251.7|0
1617803360000|2021-04-07 13:49:20|12251.56|12251.56|12251.19|12251.19|12251.56|12251.56|12251.19|12251.19|0
1617803370000|2021-04-07 13:49:30|12251.45|12251.45|12250.76|12250.76|12251.45|12251.45|12250.76|12250.76|0
1617803380000|2021-04-07 13:49:40|12250.68|12250.68|12250.8|12250.8|12250.99|12250.99|12250.68|12250.68|0
1617803390000|2021-04-07 13:49:50|12250.94|12250.94|12250.94|12250.94|12250.94|12250.94|12250.94|12250.94|0
1617803400000|2021-04-07 13:50:00|12250.86|12250.86|12250.86|12250.86|12250.86|12250.86|12250.86|12250.86|0
1617803420000|2021-04-07 13:50:20|12251.22|12251.22|12251.22|12251.22|12251.22|12251.22|12251.22|12251.22|0
1617803450000|2021-04-07 13:50:50|12251.7|12251.7|12253.09|12253.09|12253.09|12253.09|12251.7|12251.7|0
1617803460000|2021-04-07 13:51:00|12252.65|12252.65|12253.2|12253.2|12253.2|12253.2|12252.47|12252.47|0
1617803470000|2021-04-07 13:51:10|12253.01|12253.01|12253.46|12253.46|12253.46|12253.46|12252.82|12252.82|0
1617803480000|2021-04-07 13:51:20|12252.97|12252.97|12252.97|12252.97|12252.97|12252.97|12252.97|12252.97|0
1617803490000|2021-04-07 13:51:30|12253.15|12253.15|12253.15|12253.15|12253.15|12253.15|12253.15|12253.15|0
1617803510000|2021-04-07 13:51:50|12253.39|12253.39|12254.19|12254.19|12254.19|12254.19|12253.39|12253.39|0
1617803520000|2021-04-07 13:52:00|12254.99|12254.99|12254.99|12254.99|12254.99|12254.99|12254.99|12254.99|0
1617803530000|2021-04-07 13:52:10|12255.08|12255.08|12255.08|12255.08|12255.08|12255.08|12255.08|12255.08|0
1617803540000|2021-04-07 13:52:20|12255.22|12255.22|12255.09|12255.09|12255.22|12255.22|12254.9|12254.9|0
1617803550000|2021-04-07 13:52:30|12255.21|12255.21|12254.77|12254.77|12255.21|12255.21|12253.67|12253.67|0
1617803560000|2021-04-07 13:52:40|12254.41|12254.41|12254.41|12254.41|12254.41|12254.41|12254.41|12254.41|0
1617803570000|2021-04-07 13:52:50|12253.96|12253.96|12253.52|12253.52|12253.96|12253.96|12253.52|12253.52|0
1617803580000|2021-04-07 13:53:00|12253.15|12253.15|12252.11|12252.11|12253.15|12253.15|12252.11|12252.11|0
1617803590000|2021-04-07 13:53:10|12252.41|12252.41|12252.4|12252.4|12252.41|12252.41|12252.11|12252.11|0
1617803600000|2021-04-07 13:53:20|12252.04|12252.04|12254.68|12254.68|12254.68|12254.68|12251.87|12251.87|0
1617803610000|2021-04-07 13:53:30|12255.05|12255.05|12253.53|12253.53|12255.05|12255.05|12253.53|12253.53|0
1617803620000|2021-04-07 13:53:40|12253.39|12253.39|12253.16|12253.16|12253.9|12253.9|12253.16|12253.16|0
1617803630000|2021-04-07 13:53:50|12252.82|12252.82|12252.82|12252.82|12252.82|12252.82|12252.82|12252.82|0
1617803640000|2021-04-07 13:54:00|12253.01|12253.01|12251.91|12251.91|12253.01|12253.01|12251.91|12251.91|0
1617803650000|2021-04-07 13:54:10|12251.11|12251.11|12250.47|12250.47|12251.11|12251.11|12250.47|12250.47|0
1617803660000|2021-04-07 13:54:20|12250.62|12250.62|12250.2|12250.2|12250.62|12250.62|12250.2|12250.2|0
1617803670000|2021-04-07 13:54:30|12250.01|12250.01|12250.44|12250.44|12250.44|12250.44|12250.01|12250.01|0
1617803680000|2021-04-07 13:54:40|12250.58|12250.58|12250.58|12250.58|12250.58|12250.58|12250.58|12250.58|0
1617803690000|2021-04-07 13:54:50|12250.25|12250.25|12249.99|12249.99|12250.25|12250.25|12249.99|12249.99|0
1617803700000|2021-04-07 13:55:00|12249.05|12249.05|12249.17|12249.17|12249.61|12249.61|12248.58|12248.58|0
1617803710000|2021-04-07 13:55:10|12249.53|12249.53|12251.34|12251.34|12251.34|12251.34|12249.53|12249.53|0
1617803720000|2021-04-07 13:55:20|12251.58|12251.58|12249.67|12249.67|12251.58|12251.58|12249.44|12249.44|0
1617803730000|2021-04-07 13:55:30|12249.55|12249.55|12249.34|12249.34|12249.55|12249.55|12249.34|12249.34|0
1617803740000|2021-04-07 13:55:40|12249.71|12249.71|12250.54|12250.54|12250.54|12250.54|12249.71|12249.71|0
1617803750000|2021-04-07 13:55:50|12250.35|12250.35|12250.35|12250.35|12250.35|12250.35|12250.35|12250.35|0
1617803760000|2021-04-07 13:56:00|12250.84|12250.84|12250.48|12250.48|12250.84|12250.84|12250.07|12250.07|0
1617803770000|2021-04-07 13:56:10|12249.76|12249.76|12249.76|12249.76|12250.2|12250.2|12249.76|12249.76|0
1617803780000|2021-04-07 13:56:20|12249.32|12249.32|12247.97|12247.97|12249.32|12249.32|12247.97|12247.97|0
1617803790000|2021-04-07 13:56:30|12247.61|12247.61|12248.09|12248.09|12248.53|12248.53|12247.61|12247.61|0
1617803800000|2021-04-07 13:56:40|12247.87|12247.87|12245.6|12245.6|12247.87|12247.87|12245.15|12245.15|0
1617803810000|2021-04-07 13:56:50|12245.29|12245.29|12245.78|12245.78|12245.78|12245.78|12245.29|12245.29|0
1617803830000|2021-04-07 13:57:10|12245.59|12245.59|12246.23|12246.23|12246.23|12246.23|12245.59|12245.59|0
1617803840000|2021-04-07 13:57:20|12246.67|12246.67|12246.87|12246.87|12246.87|12246.87|12246.47|12246.47|0
1617803850000|2021-04-07 13:57:30|12246.72|12246.72|12246.57|12246.57|12246.72|12246.72|12246.57|12246.57|0
1617803860000|2021-04-07 13:57:40|12247.3|12247.3|12247.66|12247.66|12247.66|12247.66|12247.3|12247.3|0
1617803870000|2021-04-07 13:57:50|12247.96|12247.96|12247.96|12247.96|12247.96|12247.96|12247.96|12247.96|0
1617803880000|2021-04-07 13:58:00|12248.27|12248.27|12249.04|12249.04|12249.04|12249.04|12247.86|12247.86|0
1617803890000|2021-04-07 13:58:10|12249.19|12249.19|12248.48|12248.48|12249.19|12249.19|12248.48|12248.48|0
1617803900000|2021-04-07 13:58:20|12248.64|12248.64|12248.56|12248.56|12248.64|12248.64|12248.56|12248.56|0
1617803910000|2021-04-07 13:58:30|12247.76|12247.76|12247.02|12247.02|12248.2|12248.2|12247.02|12247.02|0
1617803920000|2021-04-07 13:58:40|12246.7|12246.7|12247.46|12247.46|12247.46|12247.46|12246.7|12246.7|0
1617803930000|2021-04-07 13:58:50|12247.22|12247.22|12247.22|12247.22|12247.22|12247.22|12247.03|12247.03|0
1617803940000|2021-04-07 13:59:00|12246.41|12246.41|12247.65|12247.65|12247.65|12247.65|12246.41|12246.41|0
1617803950000|2021-04-07 13:59:10|12247.27|12247.27|12246.38|12246.38|12247.27|12247.27|12246.38|12246.38|0
1617803960000|2021-04-07 13:59:20|12246.82|12246.82|12246.01|12246.01|12246.82|12246.82|12246.01|12246.01|0
1617803970000|2021-04-07 13:59:30|12245.82|12245.82|12245.76|12245.76|12246.12|12246.12|12245.76|12245.76|0
1617803980000|2021-04-07 13:59:40|12245.32|12245.32|12246|12246|12246.23|12246.23|12245.32|12245.32|0
1617803990000|2021-04-07 13:59:50|12246.23|12246.23|12245.66|12245.66|12246.23|12246.23|12245.66|12245.66|0
1617804000000|2021-04-07 14:00:00|12245.47|12245.47|12245.43|12245.43|12246.43|12246.43|12245.14|12245.14|0
1617804010000|2021-04-07 14:00:10|12245.09|12245.09|12245.63|12245.63|12245.63|12245.63|12244.8|12244.8|0
1617804020000|2021-04-07 14:00:20|12245.19|12245.19|12245.75|12245.75|12245.75|12245.75|12245.19|12245.19|0
1617804030000|2021-04-07 14:00:30|12246.56|12246.56|12246.75|12246.75|12246.75|12246.75|12246.56|12246.56|0
1617804040000|2021-04-07 14:00:40|12247.55|12247.55|12247.55|12247.55|12247.55|12247.55|12247.55|12247.55|0
1617804050000|2021-04-07 14:00:50|12249.16|12249.16|12248.07|12248.07|12249.16|12249.16|12248.07|12248.07|0
1617804060000|2021-04-07 14:01:00|12247.95|12247.95|12247.95|12247.95|12247.95|12247.95|12247.95|12247.95|0
1617804080000|2021-04-07 14:01:20|12247.83|12247.83|12247.59|12247.59|12247.83|12247.83|12247.47|12247.47|0
1617804090000|2021-04-07 14:01:30|12247.23|12247.23|12247.23|12247.23|12247.23|12247.23|12247.23|12247.23|0
1617804100000|2021-04-07 14:01:40|12247.42|12247.42|12244.93|12244.93|12247.42|12247.42|12244.93|12244.93|0
1617804110000|2021-04-07 14:01:50|12245.12|12245.12|12245.12|12245.12|12245.12|12245.12|12245.12|12245.12|0
1617804120000|2021-04-07 14:02:00|12244.75|12244.75|12244.16|12244.16|12244.75|12244.75|12244.16|12244.16|0
1617804130000|2021-04-07 14:02:10|12244.01|12244.01|12243.7|12243.7|12244.01|12244.01|12243.7|12243.7|0
1617804140000|2021-04-07 14:02:20|12243.26|12243.26|12243.07|12243.07|12243.26|12243.26|12243.07|12243.07|0
1617804150000|2021-04-07 14:02:30|12244.67|12244.67|12244.67|12244.67|12244.67|12244.67|12244.67|12244.67|0
1617804160000|2021-04-07 14:02:40|12244.86|12244.86|12245|12245|12245.31|12245.31|12244.86|12244.86|0
1617804170000|2021-04-07 14:02:50|12245.12|12245.12|12245.57|12245.57|12245.88|12245.88|12245.12|12245.12|0
1617804180000|2021-04-07 14:03:00|12245.12|12245.12|12244.37|12244.37|12245.12|12245.12|12244.37|12244.37|0
1617804190000|2021-04-07 14:03:10|12244.22|12244.22|12245.54|12245.54|12245.54|12245.54|12244.22|12244.22|0
1617804200000|2021-04-07 14:03:20|12245.68|12245.68|12247.58|12247.58|12247.58|12247.58|12245.68|12245.68|0
1617804210000|2021-04-07 14:03:30|12247.94|12247.94|12248.66|12248.66|12248.66|12248.66|12247.94|12247.94|0
1617804220000|2021-04-07 14:03:40|12250.23|12250.23|12250.64|12250.64|12251.28|12251.28|12250.23|12250.23|0
1617804230000|2021-04-07 14:03:50|12250.83|12250.83|12251.34|12251.34|12251.73|12251.73|12250.83|12250.83|0
1617804240000|2021-04-07 14:04:00|12251.58|12251.58|12251.95|12251.95|12252.39|12252.39|12251.5|12251.5|0
1617804250000|2021-04-07 14:04:10|12252.18|12252.18|12253.14|12253.14|12253.14|12253.14|12252.18|12252.18|0
1617804260000|2021-04-07 14:04:20|12253.46|12253.46|12254.91|12254.91|12254.91|12254.91|12253.46|12253.46|0
1617804270000|2021-04-07 14:04:30|12255.23|12255.23|12255.87|12255.87|12256.24|12256.24|12255.23|12255.23|0
1617804280000|2021-04-07 14:04:40|12255.51|12255.51|12255.14|12255.14|12255.51|12255.51|12255.14|12255.14|0
1617804290000|2021-04-07 14:04:50|12254.95|12254.95|12254.65|12254.65|12254.95|12254.95|12254.65|12254.65|0
1617804300000|2021-04-07 14:05:00|12254.57|12254.57|12254.26|12254.26|12254.57|12254.57|12254.26|12254.26|0
1617804310000|2021-04-07 14:05:10|12254.07|12254.07|12253.65|12253.65|12254.07|12254.07|12253.65|12253.65|0
1617804320000|2021-04-07 14:05:20|12253.83|12253.83|12252.91|12252.91|12254.07|12254.07|12252.67|12252.67|0
1617804330000|2021-04-07 14:05:30|12253.4|12253.4|12253.72|12253.72|12254.12|12254.12|12253.4|12253.4|0
1617804340000|2021-04-07 14:05:40|12253.85|12253.85|12254.78|12254.78|12255.22|12255.22|12253.85|12253.85|0
1617804350000|2021-04-07 14:05:50|12253.98|12253.98|12253.98|12253.98|12253.98|12253.98|12253.98|12253.98|0
1617804360000|2021-04-07 14:06:00|12253.78|12253.78|12253.43|12253.43|12253.88|12253.88|12253.43|12253.43|0
1617804370000|2021-04-07 14:06:10|12253.6|12253.6|12253.6|12253.6|12253.6|12253.6|12253.6|12253.6|0
1617804380000|2021-04-07 14:06:20|12253.91|12253.91|12253.91|12253.91|12253.91|12253.91|12253.91|12253.91|0
1617804390000|2021-04-07 14:06:30|12253.74|12253.74|12253.38|12253.38|12253.74|12253.74|12253.24|12253.24|0
1617804400000|2021-04-07 14:06:40|12253.55|12253.55|12253.79|12253.79|12253.79|12253.79|12253.55|12253.55|0
1617804410000|2021-04-07 14:06:50|12253.3|12253.3|12253.3|12253.3|12253.3|12253.3|12253.3|12253.3|0
1617804420000|2021-04-07 14:07:00|12253.18|12253.18|12252.53|12252.53|12253.18|12253.18|12252.29|12252.29|0
1617804430000|2021-04-07 14:07:10|12252.65|12252.65|12252.43|12252.43|12252.65|12252.65|12252.33|12252.33|0
1617804440000|2021-04-07 14:07:20|12252.05|12252.05|12250.84|12250.84|12252.05|12252.05|12250.84|12250.84|0
1617804450000|2021-04-07 14:07:30|12250.61|12250.61|12250.65|12250.65|12250.85|12250.85|12250.53|12250.53|0
1617804460000|2021-04-07 14:07:40|12250.73|12250.73|12249.39|12249.39|12250.73|12250.73|12249.39|12249.39|0
1617804470000|2021-04-07 14:07:50|12250.19|12250.19|12250.19|12250.19|12250.19|12250.19|12250.19|12250.19|0
1617804480000|2021-04-07 14:08:00|12250.38|12250.38|12250.38|12250.38|12250.38|12250.38|12250.38|12250.38|0
1617804490000|2021-04-07 14:08:10|12249.94|12249.94|12250.43|12250.43|12250.72|12250.72|12249.94|12249.94|0
1617804500000|2021-04-07 14:08:20|12250.57|12250.57|12250.95|12250.95|12250.95|12250.95|12249.77|12249.77|0
1617804510000|2021-04-07 14:08:30|12251.04|12251.04|12250.72|12250.72|12251.04|12251.04|12250.72|12250.72|0
1617804520000|2021-04-07 14:08:40|12249.45|12249.45|12249.5|12249.5|12249.5|12249.5|12249.14|12249.14|0
1617804530000|2021-04-07 14:08:50|12249.75|12249.75|12249.75|12249.75|12249.75|12249.75|12249.75|12249.75|0
1617804540000|2021-04-07 14:09:00|12249.39|12249.39|12248.76|12248.76|12249.39|12249.39|12248.76|12248.76|0
1617804550000|2021-04-07 14:09:10|12248.91|12248.91|12249.12|12249.12|12249.12|12249.12|12248.87|12248.87|0
1617804560000|2021-04-07 14:09:20|12248.32|12248.32|12248.17|12248.17|12248.32|12248.32|12248.17|12248.17|0
1617804570000|2021-04-07 14:09:30|12248.09|12248.09|12248.64|12248.64|12248.64|12248.64|12247.92|12247.92|0
1617804590000|2021-04-07 14:09:50|12249.08|12249.08|12248.96|12248.96|12249.08|12249.08|12248.96|12248.96|0
1617804600000|2021-04-07 14:10:00|12249.2|12249.2|12249.2|12249.2|12249.2|12249.2|12249.2|12249.2|0
1617804610000|2021-04-07 14:10:10|12250|12250|12250|12250|12250|12250|12250|12250|0
1617804620000|2021-04-07 14:10:20|12249.81|12249.81|12248.93|12248.93|12249.81|12249.81|12248.93|12248.93|0
1617804630000|2021-04-07 14:10:30|12248.78|12248.78|12248.17|12248.17|12248.78|12248.78|12248.17|12248.17|0
1617804650000|2021-04-07 14:10:50|12248.49|12248.49|12250.09|12250.09|12250.09|12250.09|12248.49|12248.49|0
1617804660000|2021-04-07 14:11:00|12249.65|12249.65|12249.29|12249.29|12249.65|12249.65|12249.29|12249.29|0
1617804670000|2021-04-07 14:11:10|12249.48|12249.48|12248.97|12248.97|12249.48|12249.48|12248.97|12248.97|0
1617804690000|2021-04-07 14:11:30|12249.34|12249.34|12249.34|12249.34|12249.34|12249.34|12249.34|12249.34|0
1617804700000|2021-04-07 14:11:40|12248.97|12248.97|12248.97|12248.97|12248.97|12248.97|12248.97|12248.97|0
1617804710000|2021-04-07 14:11:50|12249.04|12249.04|12249.27|12249.27|12249.27|12249.27|12249.04|12249.04|0
1617804720000|2021-04-07 14:12:00|12249.15|12249.15|12249.81|12249.81|12249.81|12249.81|12249.01|12249.01|0
1617804730000|2021-04-07 14:12:10|12250.04|12250.04|12249.43|12249.43|12250.04|12250.04|12249.43|12249.43|0
1617804740000|2021-04-07 14:12:20|12249.55|12249.55|12249.27|12249.27|12249.55|12249.55|12248.85|12248.85|0
1617804750000|2021-04-07 14:12:30|12248.85|12248.85|12248.66|12248.66|12248.85|12248.85|12248.66|12248.66|0
1617804770000|2021-04-07 14:12:50|12249.02|12249.02|12249.46|12249.46|12249.46|12249.46|12249.02|12249.02|0
1617804780000|2021-04-07 14:13:00|12249.77|12249.77|12249.77|12249.77|12249.77|12249.77|12249.77|12249.77|0
1617804790000|2021-04-07 14:13:10|12249.92|12249.92|12250.25|12250.25|12250.25|12250.25|12249.92|12249.92|0
1617804800000|2021-04-07 14:13:20|12250.59|12250.59|12250.59|12250.59|12250.59|12250.59|12250.59|12250.59|0
1617804810000|2021-04-07 14:13:30|12251.23|12251.23|12251.4|12251.4|12251.4|12251.4|12251.23|12251.23|0
1617804820000|2021-04-07 14:13:40|12251.28|12251.28|12250.67|12250.67|12251.28|12251.28|12250.67|12250.67|0
1617804830000|2021-04-07 14:13:50|12250.21|12250.21|12250.21|12250.21|12250.51|12250.51|12250.21|12250.21|0
1617804840000|2021-04-07 14:14:00|12249.4|12249.4|12249.35|12249.35|12249.5|12249.5|12249.35|12249.35|0
1617804850000|2021-04-07 14:14:10|12248.99|12248.99|12248.41|12248.41|12248.99|12248.99|12248.41|12248.41|0
1617804860000|2021-04-07 14:14:20|12248.61|12248.61|12249.01|12249.01|12249.01|12249.01|12248.61|12248.61|0
1617804870000|2021-04-07 14:14:30|12249.23|12249.23|12249.23|12249.23|12249.23|12249.23|12249.23|12249.23|0
1617804880000|2021-04-07 14:14:40|12249.46|12249.46|12249.46|12249.46|12249.46|12249.46|12249.46|12249.46|0
1617804890000|2021-04-07 14:14:50|12249.82|12249.82|12250.12|12250.12|12250.12|12250.12|12249.82|12249.82|0
1617804900000|2021-04-07 14:15:00|12250.3|12250.3|12251.28|12251.28|12251.28|12251.28|12250.08|12250.08|0
1617804910000|2021-04-07 14:15:10|12251.59|12251.59|12251.59|12251.59|12251.59|12251.59|12251.59|12251.59|0
1617804920000|2021-04-07 14:15:20|12251.9|12251.9|12251.9|12251.9|12251.9|12251.9|12251.9|12251.9|0
1617804930000|2021-04-07 14:15:30|12251.45|12251.45|12251.45|12251.45|12251.45|12251.45|12251.45|12251.45|0
1617804940000|2021-04-07 14:15:40|12251.39|12251.39|12252.2|12252.2|12252.2|12252.2|12251.39|12251.39|0
1617804950000|2021-04-07 14:15:50|12252.08|12252.08|12252.32|12252.32|12252.4|12252.4|12252.08|12252.08|0
1617804960000|2021-04-07 14:16:00|12252.23|12252.23|12252.64|12252.64|12252.64|12252.64|12252.09|12252.09|0
1617804970000|2021-04-07 14:16:10|12252.99|12252.99|12252.99|12252.99|12252.99|12252.99|12252.99|12252.99|0
1617804990000|2021-04-07 14:16:30|12253.11|12253.11|12253.11|12253.11|12253.11|12253.11|12253.11|12253.11|0
1617805000000|2021-04-07 14:16:40|12253.26|12253.26|12253.69|12253.69|12253.69|12253.69|12253.26|12253.26|0
1617805010000|2021-04-07 14:16:50|12253.39|12253.39|12253.39|12253.39|12253.39|12253.39|12253.39|12253.39|0
1617805020000|2021-04-07 14:17:00|12254.28|12254.28|12255.15|12255.15|12255.15|12255.15|12254.16|12254.16|0
1617805030000|2021-04-07 14:17:10|12254.71|12254.71|12255.02|12255.02|12255.02|12255.02|12254.71|12254.71|0
1617805040000|2021-04-07 14:17:20|12253.79|12253.79|12254.63|12254.63|12254.63|12254.63|12253.79|12253.79|0
1617805050000|2021-04-07 14:17:30|12254.81|12254.81|12254.79|12254.79|12255.11|12255.11|12254.79|12254.79|0
1617805060000|2021-04-07 14:17:40|12255.26|12255.26|12255.26|12255.26|12255.26|12255.26|12255.26|12255.26|0
1617805080000|2021-04-07 14:18:00|12255.69|12255.69|12255.56|12255.56|12255.69|12255.69|12255.26|12255.26|0
1617805110000|2021-04-07 14:18:30|12255.2|12255.2|12255.2|12255.2|12255.2|12255.2|12255.2|12255.2|0
1617805120000|2021-04-07 14:18:40|12255.64|12255.64|12255.64|12255.64|12255.64|12255.64|12255.64|12255.64|0
1617805140000|2021-04-07 14:19:00|12255.87|12255.87|12258.16|12258.16|12258.16|12258.16|12255.87|12255.87|0
1617805150000|2021-04-07 14:19:10|12258.01|12258.01|12258.33|12258.33|12258.33|12258.33|12258.01|12258.01|0
1617805160000|2021-04-07 14:19:20|12258.45|12258.45|12259.25|12259.25|12259.25|12259.25|12258.45|12258.45|0
1617805180000|2021-04-07 14:19:40|12259.41|12259.41|12259.41|12259.41|12259.41|12259.41|12259.41|12259.41|0
1617805190000|2021-04-07 14:19:50|12262.62|12262.62|12263.24|12263.24|12263.24|12263.24|12262.47|12262.47|0
1617805200000|2021-04-07 14:20:00|12263.04|12263.04|12262.68|12262.68|12263.04|12263.04|12262.68|12262.68|0
1617805210000|2021-04-07 14:20:10|12262.24|12262.24|12262.24|12262.24|12262.24|12262.24|12262.24|12262.24|0
1617805220000|2021-04-07 14:20:20|12263.04|12263.04|12262.53|12262.53|12263.04|12263.04|12262.53|12262.53|0
1617805230000|2021-04-07 14:20:30|12262.38|12262.38|12261.36|12261.36|12262.38|12262.38|12261.36|12261.36|0
1617805240000|2021-04-07 14:20:40|12262.23|12262.23|12262.67|12262.67|12262.67|12262.67|12262.23|12262.23|0
1617805250000|2021-04-07 14:20:50|12262.82|12262.82|12262.82|12262.82|12262.82|12262.82|12262.82|12262.82|0
1617805260000|2021-04-07 14:21:00|12263.26|12263.26|12263.26|12263.26|12263.26|12263.26|12263.26|12263.26|0
1617805270000|2021-04-07 14:21:10|12262.94|12262.94|12262.94|12262.94|12262.94|12262.94|12262.94|12262.94|0
1617805280000|2021-04-07 14:21:20|12262.69|12262.69|12262.81|12262.81|12262.81|12262.81|12262.69|12262.69|0
1617805290000|2021-04-07 14:21:30|12262.35|12262.35|12262.16|12262.16|12262.35|12262.35|12262.16|12262.16|0
1617805300000|2021-04-07 14:21:40|12262.6|12262.6|12262.6|12262.6|12262.6|12262.6|12262.6|12262.6|0
1617805310000|2021-04-07 14:21:50|12263.47|12263.47|12264.38|12264.38|12264.63|12264.63|12263.47|12263.47|0
1617805320000|2021-04-07 14:22:00|12264.62|12264.62|12264.52|12264.52|12264.62|12264.62|12264.52|12264.52|0
1617805340000|2021-04-07 14:22:20|12264.33|12264.33|12264.33|12264.33|12264.33|12264.33|12264.33|12264.33|0
1617805350000|2021-04-07 14:22:30|12264.55|12264.55|12264.65|12264.65|12264.65|12264.65|12264.55|12264.55|0
1617805370000|2021-04-07 14:22:50|12264.95|12264.95|12265.29|12265.29|12265.29|12265.29|12264.95|12264.95|0
1617805380000|2021-04-07 14:23:00|12265.61|12265.61|12265.29|12265.29|12265.61|12265.61|12265.29|12265.29|0
1617805390000|2021-04-07 14:23:10|12264.85|12264.85|12263.97|12263.97|12264.85|12264.85|12263.97|12263.97|0
1617805400000|2021-04-07 14:23:20|12263.6|12263.6|12263.78|12263.78|12263.78|12263.78|12263.45|12263.45|0
1617805410000|2021-04-07 14:23:30|12263.48|12263.48|12263.48|12263.48|12263.48|12263.48|12263.48|12263.48|0
1617805420000|2021-04-07 14:23:40|12263.84|12263.84|12264.28|12264.28|12264.28|12264.28|12263.84|12263.84|0
1617805430000|2021-04-07 14:23:50|12264.39|12264.39|12265.16|12265.16|12265.6|12265.6|12264.39|12264.39|0
1617805440000|2021-04-07 14:24:00|12265.48|12265.48|12265.72|12265.72|12265.72|12265.72|12265.48|12265.48|0
1617805450000|2021-04-07 14:24:10|12266.08|12266.08|12266.08|12266.08|12266.08|12266.08|12266.08|12266.08|0
1617805460000|2021-04-07 14:24:20|12265.16|12265.16|12265.83|12265.83|12265.83|12265.83|12265.16|12265.16|0
1617805470000|2021-04-07 14:24:30|12266.72|12266.72|12266.72|12266.72|12266.72|12266.72|12266.72|12266.72|0
1617805480000|2021-04-07 14:24:40|12267.04|12267.04|12266.34|12266.34|12267.04|12267.04|12266.34|12266.34|0
1617805490000|2021-04-07 14:24:50|12266.03|12266.03|12266.47|12266.47|12266.47|12266.47|12266.03|12266.03|0
1617805500000|2021-04-07 14:25:00|12266.38|12266.38|12266.38|12266.38|12266.38|12266.38|12266.38|12266.38|0
1617805510000|2021-04-07 14:25:10|12266.3|12266.3|12266.22|12266.22|12266.3|12266.3|12266.22|12266.22|0
1617805520000|2021-04-07 14:25:20|12266.52|12266.52|12266.33|12266.33|12266.52|12266.52|12265.85|12265.85|0
1617805530000|2021-04-07 14:25:30|12266.77|12266.77|12267.48|12267.48|12267.48|12267.48|12266.77|12266.77|0
1617805540000|2021-04-07 14:25:40|12267.18|12267.18|12267.18|12267.18|12267.18|12267.18|12267.18|12267.18|0
1617805560000|2021-04-07 14:26:00|12267.5|12267.5|12267.18|12267.18|12267.5|12267.5|12267.18|12267.18|0
1617805570000|2021-04-07 14:26:10|12267.04|12267.04|12267.54|12267.54|12267.9|12267.9|12267.04|12267.04|0
1617805580000|2021-04-07 14:26:20|12267.6|12267.6|12268.62|12268.62|12268.93|12268.93|12267.6|12267.6|0
1617805590000|2021-04-07 14:26:30|12268.35|12268.35|12268.56|12268.56|12269.64|12269.64|12267.99|12267.99|0
1617805600000|2021-04-07 14:26:40|12268.19|12268.19|12268.19|12268.19|12268.19|12268.19|12268.19|12268.19|0
1617805610000|2021-04-07 14:26:50|12268.56|12268.56|12267.68|12267.68|12268.56|12268.56|12267.68|12267.68|0
1617805630000|2021-04-07 14:27:10|12265.98|12265.98|12265.98|12265.98|12265.98|12265.98|12265.98|12265.98|0
1617805640000|2021-04-07 14:27:20|12265.54|12265.54|12265.54|12265.54|12265.54|12265.54|12265.54|12265.54|0
1617805660000|2021-04-07 14:27:40|12265.74|12265.74|12265.81|12265.81|12265.81|12265.81|12265.74|12265.74|0
1617805670000|2021-04-07 14:27:50|12266.68|12266.68|12265.73|12265.73|12266.68|12266.68|12265.73|12265.73|0
1617805680000|2021-04-07 14:28:00|12265.64|12265.64|12265.64|12265.64|12265.64|12265.64|12265.64|12265.64|0
1617805690000|2021-04-07 14:28:10|12264.03|12264.03|12264.03|12264.03|12264.39|12264.39|12264.03|12264.03|0
1617805700000|2021-04-07 14:28:20|12264.22|12264.22|12263.34|12263.34|12264.22|12264.22|12263.34|12263.34|0
1617805710000|2021-04-07 14:28:30|12263.59|12263.59|12263.37|12263.37|12263.68|12263.68|12263.37|12263.37|0
1617805720000|2021-04-07 14:28:40|12263.26|12263.26|12264.23|12264.23|12264.85|12264.85|12263.26|12263.26|0
1617805730000|2021-04-07 14:28:50|12264.59|12264.59|12264.59|12264.59|12264.59|12264.59|12264.59|12264.59|0
1617805740000|2021-04-07 14:29:00|12263.79|12263.79|12264.88|12264.88|12265.64|12265.64|12263.79|12263.79|0
1617805750000|2021-04-07 14:29:10|12264.56|12264.56|12264.75|12264.75|12264.75|12264.75|12264.56|12264.56|0
1617805760000|2021-04-07 14:29:20|12265|12265|12264.75|12264.75|12265|12265|12264.75|12264.75|0
1617805770000|2021-04-07 14:29:30|12264.56|12264.56|12264.7|12264.7|12264.84|12264.84|12264.48|12264.48|0
1617805780000|2021-04-07 14:29:40|12264.38|12264.38|12264.38|12264.38|12264.38|12264.38|12264.38|12264.38|0
1617805790000|2021-04-07 14:29:50|12264.85|12264.85|12264.53|12264.53|12264.85|12264.85|12264.53|12264.53|0
1617805800000|2021-04-07 14:30:00|12264.43|12264.43|12264.43|12264.43|12264.43|12264.43|12264.43|12264.43|0
1617805810000|2021-04-07 14:30:10|12264.58|12264.58|12265.28|12265.28|12265.28|12265.28|12264.56|12264.56|0
1617805830000|2021-04-07 14:30:30|12265.72|12265.72|12265.53|12265.53|12265.72|12265.72|12265.53|12265.53|0
1617805840000|2021-04-07 14:30:40|12265.15|12265.15|12264.79|12264.79|12265.15|12265.15|12264.79|12264.79|0
1617805850000|2021-04-07 14:30:50|12264.6|12264.6|12266.21|12266.21|12266.21|12266.21|12264.6|12264.6|0
1617805860000|2021-04-07 14:31:00|12266.06|12266.06|12266.06|12266.06|12266.06|12266.06|12266.06|12266.06|0
1617805870000|2021-04-07 14:31:10|12265.74|12265.74|12265.42|12265.42|12265.74|12265.74|12265.42|12265.42|0
1617805880000|2021-04-07 14:31:20|12264.99|12264.99|12264.69|12264.69|12264.99|12264.99|12264.69|12264.69|0
1617805890000|2021-04-07 14:31:30|12264.55|12264.55|12264.23|12264.23|12264.55|12264.55|12264.23|12264.23|0
1617805900000|2021-04-07 14:31:40|12263.91|12263.91|12263.91|12263.91|12263.91|12263.91|12263.91|12263.91|0
1617805910000|2021-04-07 14:31:50|12263.67|12263.67|12263.67|12263.67|12263.67|12263.67|12263.67|12263.67|0
1617805920000|2021-04-07 14:32:00|12263.37|12263.37|12262.93|12262.93|12263.37|12263.37|12262.93|12262.93|0
1617805930000|2021-04-07 14:32:10|12263.05|12263.05|12262.82|12262.82|12263.17|12263.17|12262.82|12262.82|0
1617805940000|2021-04-07 14:32:20|12263.26|12263.26|12263.96|12263.96|12263.96|12263.96|12263.19|12263.19|0
1617805950000|2021-04-07 14:32:30|12264.28|12264.28|12264.6|12264.6|12264.6|12264.6|12264.28|12264.28|0
1617805960000|2021-04-07 14:32:40|12264.79|12264.79|12265.17|12265.17|12265.17|12265.17|12264.79|12264.79|0
1617805970000|2021-04-07 14:32:50|12264.98|12264.98|12266.9|12266.9|12266.9|12266.9|12264.98|12264.98|0
1617805990000|2021-04-07 14:33:10|12267.26|12267.26|12267.14|12267.14|12267.26|12267.26|12267.02|12267.02|0
1617806000000|2021-04-07 14:33:20|12267.76|12267.76|12267.76|12267.76|12267.76|12267.76|12267.76|12267.76|0
1617806020000|2021-04-07 14:33:40|12267.91|12267.91|12268.45|12268.45|12268.45|12268.45|12267.91|12267.91|0
1617806030000|2021-04-07 14:33:50|12267.98|12267.98|12268.26|12268.26|12268.45|12268.45|12267.98|12267.98|0
1617806050000|2021-04-07 14:34:10|12268.38|12268.38|12268.7|12268.7|12268.7|12268.7|12268.38|12268.38|0
1617806070000|2021-04-07 14:34:30|12268.79|12268.79|12268.18|12268.18|12268.79|12268.79|12268.18|12268.18|0
1617806080000|2021-04-07 14:34:40|12268.32|12268.32|12268.32|12268.32|12268.32|12268.32|12268.32|12268.32|0
1617806090000|2021-04-07 14:34:50|12267.52|12267.52|12268.85|12268.85|12268.85|12268.85|12267.52|12267.52|0
1617806100000|2021-04-07 14:35:00|12268.97|12268.97|12268.8|12268.8|12268.97|12268.97|12268.8|12268.8|0
1617806110000|2021-04-07 14:35:10|12268.6|12268.6|12268.6|12268.6|12268.6|12268.6|12268.6|12268.6|0
1617806120000|2021-04-07 14:35:20|12268.72|12268.72|12268.85|12268.85|12268.85|12268.85|12268.72|12268.72|0
1617806130000|2021-04-07 14:35:30|12269.03|12269.03|12268.72|12268.72|12269.03|12269.03|12268.72|12268.72|0
1617806140000|2021-04-07 14:35:40|12269.09|12269.09|12269.09|12269.09|12269.09|12269.09|12269.09|12269.09|0
1617806150000|2021-04-07 14:35:50|12269.89|12269.89|12270.27|12270.27|12270.42|12270.42|12269.89|12269.89|0
1617806160000|2021-04-07 14:36:00|12270.12|12270.12|12270.43|12270.43|12270.43|12270.43|12270.12|12270.12|0
1617806170000|2021-04-07 14:36:10|12270.19|12270.19|12269.56|12269.56|12270.64|12270.64|12269.56|12269.56|0
1617806180000|2021-04-07 14:36:20|12269.34|12269.34|12270.11|12270.11|12270.11|12270.11|12269.34|12269.34|0
1617806220000|2021-04-07 14:37:00|12270.3|12270.3|12270.51|12270.51|12270.67|12270.67|12270.3|12270.3|0
1617806240000|2021-04-07 14:37:20|12270.7|12270.7|12271.3|12271.3|12271.3|12271.3|12270.7|12270.7|0
1617806250000|2021-04-07 14:37:30|12271.48|12271.48|12270.89|12270.89|12271.48|12271.48|12270.89|12270.89|0
1617806260000|2021-04-07 14:37:40|12271.09|12271.09|12271.45|12271.45|12271.45|12271.45|12271.09|12271.09|0
1617806270000|2021-04-07 14:37:50|12271.69|12271.69|12271.18|12271.18|12271.92|12271.92|12271.18|12271.18|0
1617806280000|2021-04-07 14:38:00|12271.54|12271.54|12270.69|12270.69|12271.54|12271.54|12270.69|12270.69|0
1617806290000|2021-04-07 14:38:10|12270.81|12270.81|12269.39|12269.39|12271.05|12271.05|12269.39|12269.39|0
1617806310000|2021-04-07 14:38:30|12269.47|12269.47|12268.15|12268.15|12269.47|12269.47|12268.15|12268.15|0
1617806320000|2021-04-07 14:38:40|12267.96|12267.96|12268.94|12268.94|12268.94|12268.94|12267.96|12267.96|0
1617806330000|2021-04-07 14:38:50|12269.03|12269.03|12268.85|12268.85|12269.23|12269.23|12268.85|12268.85|0
1617806340000|2021-04-07 14:39:00|12269.46|12269.46|12269.46|12269.46|12269.71|12269.71|12269.46|12269.46|0
1617806350000|2021-04-07 14:39:10|12269.15|12269.15|12268.07|12268.07|12269.15|12269.15|12268.07|12268.07|0
1617806360000|2021-04-07 14:39:20|12268.26|12268.26|12267.9|12267.9|12268.26|12268.26|12267.9|12267.9|0
1617806370000|2021-04-07 14:39:30|12267.71|12267.71|12267.71|12267.71|12267.71|12267.71|12267.71|12267.71|0
1617806380000|2021-04-07 14:39:40|12267.48|12267.48|12266.62|12266.62|12267.48|12267.48|12266.5|12266.5|0
1617806390000|2021-04-07 14:39:50|12266.81|12266.81|12266.4|12266.4|12266.81|12266.81|12266|12266|0
1617806400000|2021-04-07 14:40:00|12266.59|12266.59|12266.59|12266.59|12266.59|12266.59|12266.59|12266.59|0
1617806410000|2021-04-07 14:40:10|12266.27|12266.27|12265.56|12265.56|12266.27|12266.27|12265.56|12265.56|0
1617806420000|2021-04-07 14:40:20|12266.03|12266.03|12266.13|12266.13|12266.13|12266.13|12266.03|12266.03|0
1617806440000|2021-04-07 14:40:40|12265.88|12265.88|12265.5|12265.5|12265.97|12265.97|12265.19|12265.19|0
1617806450000|2021-04-07 14:40:50|12265.36|12265.36|12266.78|12266.78|12267.09|12267.09|12265.36|12265.36|0
1617806460000|2021-04-07 14:41:00|12265.98|12265.98|12266.01|12266.01|12266.15|12266.15|12265.83|12265.83|0
1617806470000|2021-04-07 14:41:10|12265.77|12265.77|12265.77|12265.77|12265.77|12265.77|12265.77|12265.77|0
1617806480000|2021-04-07 14:41:20|12265.92|12265.92|12265.68|12265.68|12265.92|12265.92|12265.68|12265.68|0
1617806490000|2021-04-07 14:41:30|12265.56|12265.56|12265.56|12265.56|12265.56|12265.56|12265.56|12265.56|0
1617806510000|2021-04-07 14:41:50|12265.69|12265.69|12266.32|12266.32|12266.32|12266.32|12265.62|12265.62|0
1617806520000|2021-04-07 14:42:00|12266.08|12266.08|12266.08|12266.08|12266.08|12266.08|12266.08|12266.08|0
1617806530000|2021-04-07 14:42:10|12265.77|12265.77|12265.77|12265.77|12265.77|12265.77|12265.77|12265.77|0
1617806550000|2021-04-07 14:42:30|12265.96|12265.96|12265.96|12265.96|12265.96|12265.96|12265.96|12265.96|0
1617806560000|2021-04-07 14:42:40|12266.57|12266.57|12265.96|12265.96|12266.57|12266.57|12265.96|12265.96|0
1617806570000|2021-04-07 14:42:50|12266.4|12266.4|12266.59|12266.59|12266.59|12266.59|12265.96|12265.96|0
1617806580000|2021-04-07 14:43:00|12266.77|12266.77|12266.59|12266.59|12266.77|12266.77|12266.59|12266.59|0
1617806590000|2021-04-07 14:43:10|12266.67|12266.67|12266.98|12266.98|12266.98|12266.98|12266.67|12266.67|0
1617806600000|2021-04-07 14:43:20|12266.67|12266.67|12266.67|12266.67|12266.67|12266.67|12266.67|12266.67|0
1617806610000|2021-04-07 14:43:30|12266.6|12266.6|12265.91|12265.91|12266.6|12266.6|12265.25|12265.25|0
1617806630000|2021-04-07 14:43:50|12266.03|12266.03|12266.03|12266.03|12266.03|12266.03|12266.03|12266.03|0
1617806640000|2021-04-07 14:44:00|12265.23|12265.23|12265.38|12265.38|12265.48|12265.48|12265.23|12265.23|0
1617806650000|2021-04-07 14:44:10|12265.06|12265.06|12265.03|12265.03|12265.26|12265.26|12265.03|12265.03|0
1617806660000|2021-04-07 14:44:20|12264.88|12264.88|12265.39|12265.39|12265.39|12265.39|12264.88|12264.88|0
1617806670000|2021-04-07 14:44:30|12265.51|12265.51|12266.37|12266.37|12266.37|12266.37|12264.81|12264.81|0
1617806680000|2021-04-07 14:44:40|12266.68|12266.68|12267.72|12267.72|12267.95|12267.95|12266.46|12266.46|0
1617806690000|2021-04-07 14:44:50|12267.92|12267.92|12266.77|12266.77|12267.92|12267.92|12266.65|12266.65|0
1617806700000|2021-04-07 14:45:00|12267.02|12267.02|12267.89|12267.89|12267.89|12267.89|12267.02|12267.02|0
1617806710000|2021-04-07 14:45:10|12268.13|12268.13|12268.19|12268.19|12268.19|12268.19|12267.83|12267.83|0
1617806720000|2021-04-07 14:45:20|12268.43|12268.43|12269.54|12269.54|12269.54|12269.54|12268.43|12268.43|0
1617806730000|2021-04-07 14:45:30|12269.66|12269.66|12269.5|12269.5|12269.66|12269.66|12269.37|12269.37|0
1617806740000|2021-04-07 14:45:40|12269.73|12269.73|12269.74|12269.74|12270.06|12270.06|12269.56|12269.56|0
1617806750000|2021-04-07 14:45:50|12269.62|12269.62|12269.94|12269.94|12269.94|12269.94|12269.62|12269.62|0
1617806760000|2021-04-07 14:46:00|12270.51|12270.51|12270.55|12270.55|12270.69|12270.69|12270.51|12270.51|0
1617806770000|2021-04-07 14:46:10|12271.23|12271.23|12271.9|12271.9|12272.53|12272.53|12271.23|12271.23|0
1617806780000|2021-04-07 14:46:20|12272.22|12272.22|12272.56|12272.56|12272.56|12272.56|12272.22|12272.22|0
1617806790000|2021-04-07 14:46:30|12272.33|12272.33|12272.09|12272.09|12272.33|12272.33|12272.09|12272.09|0
1617806800000|2021-04-07 14:46:40|12272.32|12272.32|12272.32|12272.32|12272.32|12272.32|12272.32|12272.32|0
1617806810000|2021-04-07 14:46:50|12272.42|12272.42|12272.42|12272.42|12272.42|12272.42|12272.42|12272.42|0
1617806820000|2021-04-07 14:47:00|12272.23|12272.23|12272.99|12272.99|12272.99|12272.99|12272.07|12272.07|0
1617806830000|2021-04-07 14:47:10|12273.14|12273.14|12273.65|12273.65|12273.65|12273.65|12273.14|12273.14|0
1617806840000|2021-04-07 14:47:20|12273.96|12273.96|12273.6|12273.6|12274.21|12274.21|12273.6|12273.6|0
1617806850000|2021-04-07 14:47:30|12274.04|12274.04|12274.87|12274.87|12275.2|12275.2|12274.04|12274.04|0
1617806860000|2021-04-07 14:47:40|12275.01|12275.01|12277.66|12277.66|12277.66|12277.66|12275.01|12275.01|0
1617806870000|2021-04-07 14:47:50|12278.1|12278.1|12278.96|12278.96|12278.96|12278.96|12278.1|12278.1|0
1617806880000|2021-04-07 14:48:00|12279.4|12279.4|12283.64|12283.64|12283.87|12283.87|12279.4|12279.4|0
1617806890000|2021-04-07 14:48:10|12283.83|12283.83|12284.51|12284.51|12284.63|12284.63|12283.83|12283.83|0
1617806900000|2021-04-07 14:48:20|12284.36|12284.36|12284.36|12284.36|12284.36|12284.36|12284.36|12284.36|0
1617806920000|2021-04-07 14:48:40|12284.24|12284.24|12284.62|12284.62|12284.62|12284.62|12284.24|12284.24|0
1617806930000|2021-04-07 14:48:50|12284.42|12284.42|12284.54|12284.54|12284.54|12284.54|12284.35|12284.35|0
1617806940000|2021-04-07 14:49:00|12284.69|12284.69|12285.43|12285.43|12285.43|12285.43|12284.26|12284.26|0
1617806950000|2021-04-07 14:49:10|12285.79|12285.79|12286.35|12286.35|12286.35|12286.35|12285.53|12285.53|0
1617806960000|2021-04-07 14:49:20|12286.23|12286.23|12286.15|12286.15|12286.61|12286.61|12286.15|12286.15|0
1617806970000|2021-04-07 14:49:30|12285.92|12285.92|12285.92|12285.92|12285.92|12285.92|12285.92|12285.92|0
1617806980000|2021-04-07 14:49:40|12286.36|12286.36|12286.92|12286.92|12286.92|12286.92|12286.36|12286.36|0
1617806990000|2021-04-07 14:49:50|12287.29|12287.29|12286.86|12286.86|12287.73|12287.73|12286.86|12286.86|0
1617807000000|2021-04-07 14:50:00|12287.33|12287.33|12288.93|12288.93|12288.93|12288.93|12287.33|12287.33|0
1617807010000|2021-04-07 14:50:10|12288.77|12288.77|12289.76|12289.76|12290.21|12290.21|12288.77|12288.77|0
1617807020000|2021-04-07 14:50:20|12288.96|12288.96|12288.94|12288.94|12288.96|12288.96|12288.71|12288.71|0
1617807030000|2021-04-07 14:50:30|12288.85|12288.85|12289.03|12289.03|12289.03|12289.03|12288.85|12288.85|0
1617807040000|2021-04-07 14:50:40|12288.73|12288.73|12288.48|12288.48|12288.73|12288.73|12288.48|12288.48|0
1617807050000|2021-04-07 14:50:50|12288.66|12288.66|12288.66|12288.66|12288.66|12288.66|12288.66|12288.66|0
1617807060000|2021-04-07 14:51:00|12288.85|12288.85|12288.97|12288.97|12288.97|12288.97|12288.85|12288.85|0
1617807080000|2021-04-07 14:51:20|12288.82|12288.82|12289.69|12289.69|12289.69|12289.69|12288.82|12288.82|0
1617807090000|2021-04-07 14:51:30|12290.12|12290.12|12287.91|12287.91|12290.12|12290.12|12287.91|12287.91|0
1617807100000|2021-04-07 14:51:40|12287.6|12287.6|12286.73|12286.73|12287.6|12287.6|12286.73|12286.73|0
1617807110000|2021-04-07 14:51:50|12286.83|12286.83|12286.2|12286.2|12286.83|12286.83|12286.2|12286.2|0
1617807120000|2021-04-07 14:52:00|12286.65|12286.65|12286.38|12286.38|12286.65|12286.65|12286.38|12286.38|0
1617807130000|2021-04-07 14:52:10|12286.53|12286.53|12286.53|12286.53|12286.53|12286.53|12286.53|12286.53|0
1617807140000|2021-04-07 14:52:20|12286.34|12286.34|12285.92|12285.92|12286.34|12286.34|12285.54|12285.54|0
1617807150000|2021-04-07 14:52:30|12285.55|12285.55|12285.4|12285.4|12285.55|12285.55|12285.4|12285.4|0
1617807160000|2021-04-07 14:52:40|12284.93|12284.93|12284.93|12284.93|12284.93|12284.93|12284.93|12284.93|0
1617807170000|2021-04-07 14:52:50|12285.38|12285.38|12285.62|12285.62|12285.62|12285.62|12285.38|12285.38|0
1617807180000|2021-04-07 14:53:00|12285.5|12285.5|12285.38|12285.38|12285.5|12285.5|12285.38|12285.38|0
1617807200000|2021-04-07 14:53:20|12284.87|12284.87|12285.02|12285.02|12285.02|12285.02|12284.87|12284.87|0
1617807210000|2021-04-07 14:53:30|12284.57|12284.57|12284.76|12284.76|12284.76|12284.76|12284.12|12284.12|0
1617807220000|2021-04-07 14:53:40|12284.61|12284.61|12284.61|12284.61|12284.61|12284.61|12284.61|12284.61|0
1617807230000|2021-04-07 14:53:50|12284.86|12284.86|12284.86|12284.86|12284.86|12284.86|12284.86|12284.86|0
1617807240000|2021-04-07 14:54:00|12284.66|12284.66|12284.3|12284.3|12284.66|12284.66|12284.3|12284.3|0
1617807250000|2021-04-07 14:54:10|12284.92|12284.92|12284.35|12284.35|12284.92|12284.92|12283.99|12283.99|0
1617807270000|2021-04-07 14:54:30|12284.15|12284.15|12284.59|12284.59|12284.59|12284.59|12284.15|12284.15|0
1617807280000|2021-04-07 14:54:40|12284.5|12284.5|12282.65|12282.65|12284.5|12284.5|12282.65|12282.65|0
1617807290000|2021-04-07 14:54:50|12282.89|12282.89|12282.18|12282.18|12282.89|12282.89|12281.82|12281.82|0
1617807300000|2021-04-07 14:55:00|12282.02|12282.02|12280.19|12280.19|12282.02|12282.02|12280.07|12280.07|0
1617807310000|2021-04-07 14:55:10|12280.05|12280.05|12279.9|12279.9|12280.05|12280.05|12279.9|12279.9|0
1617807320000|2021-04-07 14:55:20|12279.75|12279.75|12280.38|12280.38|12280.38|12280.38|12279.75|12279.75|0
1617807330000|2021-04-07 14:55:30|12280.57|12280.57|12279.5|12279.5|12280.57|12280.57|12279.5|12279.5|0
1617807350000|2021-04-07 14:55:50|12279.73|12279.73|12279.73|12279.73|12279.73|12279.73|12279.73|12279.73|0
1617807360000|2021-04-07 14:56:00|12279.54|12279.54|12278.95|12278.95|12279.54|12279.54|12278.95|12278.95|0
1617807370000|2021-04-07 14:56:10|12279.11|12279.11|12279.11|12279.11|12279.11|12279.11|12279.11|12279.11|0
1617807380000|2021-04-07 14:56:20|12279.25|12279.25|12279.69|12279.69|12279.69|12279.69|12279.25|12279.25|0
1617807390000|2021-04-07 14:56:30|12279.33|12279.33|12279.33|12279.33|12279.33|12279.33|12279.33|12279.33|0
1617807400000|2021-04-07 14:56:40|12279.48|12279.48|12278.68|12278.68|12279.48|12279.48|12278.68|12278.68|0
1617807410000|2021-04-07 14:56:50|12279.15|12279.15|12279.15|12279.15|12279.15|12279.15|12279.15|12279.15|0
1617807420000|2021-04-07 14:57:00|12279.95|12279.95|12278.13|12278.13|12280.76|12280.76|12278.13|12278.13|0
1617807430000|2021-04-07 14:57:10|12277.49|12277.49|12277.15|12277.15|12277.49|12277.49|12276.71|12276.71|0
1617807440000|2021-04-07 14:57:20|12277.39|12277.39|12277.39|12277.39|12277.39|12277.39|12277.39|12277.39|0
1617807470000|2021-04-07 14:57:50|12277.69|12277.69|12276.75|12276.75|12277.69|12277.69|12276.75|12276.75|0
1617807480000|2021-04-07 14:58:00|12276.63|12276.63|12276.44|12276.44|12276.63|12276.63|12276.44|12276.44|0
1617807490000|2021-04-07 14:58:10|12276.12|12276.12|12275.92|12275.92|12276.12|12276.12|12275.92|12275.92|0
1617807500000|2021-04-07 14:58:20|12275.56|12275.56|12275.8|12275.8|12275.8|12275.8|12275.56|12275.56|0
1617807510000|2021-04-07 14:58:30|12275.36|12275.36|12274.65|12274.65|12275.46|12275.46|12274.65|12274.65|0
1617807520000|2021-04-07 14:58:40|12274.96|12274.96|12274.22|12274.22|12274.96|12274.96|12274.22|12274.22|0
1617807530000|2021-04-07 14:58:50|12274.58|12274.58|12274.58|12274.58|12274.58|12274.58|12274.58|12274.58|0
1617807540000|2021-04-07 14:59:00|12274.43|12274.43|12274.18|12274.18|12274.43|12274.43|12273.38|12273.38|0
1617807550000|2021-04-07 14:59:10|12274.34|12274.34|12274.63|12274.63|12274.63|12274.63|12274.34|12274.34|0
1617807570000|2021-04-07 14:59:30|12274.78|12274.78|12274.78|12274.78|12274.78|12274.78|12274.78|12274.78|0
1617807580000|2021-04-07 14:59:40|12274.66|12274.66|12274.66|12274.66|12274.66|12274.66|12274.66|12274.66|0
1617807590000|2021-04-07 14:59:50|12274.82|12274.82|12274.23|12274.23|12274.82|12274.82|12274.23|12274.23|0
1617807600000|2021-04-07 15:00:00|12273.87|12273.87|12272.8|12272.8|12274.02|12274.02|12272.8|12272.8|0
1617807610000|2021-04-07 15:00:10|12272.56|12272.56|12273.17|12273.17|12273.17|12273.17|12272.56|12272.56|0
1617807620000|2021-04-07 15:00:20|12272.81|12272.81|12271.07|12271.07|12272.81|12272.81|12271.07|12271.07|0
1617807630000|2021-04-07 15:00:30|12270.92|12270.92|12270.41|12270.41|12270.92|12270.92|12270.41|12270.41|0
1617807640000|2021-04-07 15:00:40|12270.18|12270.18|12269.55|12269.55|12270.18|12270.18|12269.55|12269.55|0
1617807650000|2021-04-07 15:00:50|12269.38|12269.38|12269.23|12269.23|12270.05|12270.05|12269.23|12269.23|0
1617807660000|2021-04-07 15:01:00|12269.34|12269.34|12269.57|12269.57|12269.68|12269.68|12269.23|12269.23|0
1617807670000|2021-04-07 15:01:10|12269.89|12269.89|12270.44|12270.44|12270.44|12270.44|12269.89|12269.89|0
1617807680000|2021-04-07 15:01:20|12270.57|12270.57|12270.42|12270.42|12271.38|12271.38|12270.42|12270.42|0
1617807690000|2021-04-07 15:01:30|12270.57|12270.57|12270.57|12270.57|12270.57|12270.57|12270.57|12270.57|0
1617807710000|2021-04-07 15:01:50|12270.71|12270.71|12270.67|12270.67|12271.03|12271.03|12270.67|12270.67|0
1617807720000|2021-04-07 15:02:00|12270.79|12270.79|12271.92|12271.92|12271.92|12271.92|12270.64|12270.64|0
1617807730000|2021-04-07 15:02:10|12272.06|12272.06|12272.21|12272.21|12272.21|12272.21|12272.06|12272.06|0
1617807740000|2021-04-07 15:02:20|12272.41|12272.41|12273.23|12273.23|12273.23|12273.23|12272.41|12272.41|0
1617807750000|2021-04-07 15:02:30|12273.56|12273.56|12274.32|12274.32|12274.32|12274.32|12273.56|12273.56|0
1617807760000|2021-04-07 15:02:40|12274.41|12274.41|12274.41|12274.41|12274.41|12274.41|12274.41|12274.41|0
1617807770000|2021-04-07 15:02:50|12273.94|12273.94|12274.29|12274.29|12274.29|12274.29|12273.7|12273.7|0
1617807780000|2021-04-07 15:03:00|12273.49|12273.49|12273.05|12273.05|12273.49|12273.49|12272.75|12272.75|0
1617807790000|2021-04-07 15:03:10|12272.89|12272.89|12272.89|12272.89|12272.89|12272.89|12272.89|12272.89|0
1617807810000|2021-04-07 15:03:30|12272.77|12272.77|12272.77|12272.77|12272.77|12272.77|12272.77|12272.77|0
1617807820000|2021-04-07 15:03:40|12272.31|12272.31|12271.9|12271.9|12272.31|12272.31|12271.44|12271.44|0
1617807830000|2021-04-07 15:03:50|12271.6|12271.6|12271.75|12271.75|12271.75|12271.75|12271.6|12271.6|0
1617807840000|2021-04-07 15:04:00|12271.3|12271.3|12271.3|12271.3|12271.3|12271.3|12271.3|12271.3|0
1617807860000|2021-04-07 15:04:20|12270.87|12270.87|12270.71|12270.71|12271.03|12271.03|12270.71|12270.71|0
1617807870000|2021-04-07 15:04:30|12270.41|12270.41|12270.3|12270.3|12270.41|12270.41|12269.97|12269.97|0
1617807880000|2021-04-07 15:04:40|12271.11|12271.11|12271.59|12271.59|12271.59|12271.59|12271.11|12271.11|0
1617807890000|2021-04-07 15:04:50|12271.78|12271.78|12271.78|12271.78|12271.78|12271.78|12271.78|12271.78|0
1617807900000|2021-04-07 15:05:00|12272.08|12272.08|12271.03|12271.03|12272.08|12272.08|12271.03|12271.03|0
1617807910000|2021-04-07 15:05:10|12271.39|12271.39|12272.41|12272.41|12272.41|12272.41|12271.39|12271.39|0
1617807920000|2021-04-07 15:05:20|12272.57|12272.57|12272.12|12272.12|12272.57|12272.57|12272.12|12272.12|0
1617807950000|2021-04-07 15:05:50|12272.19|12272.19|12271.89|12271.89|12272.19|12272.19|12271.83|12271.83|0
1617807960000|2021-04-07 15:06:00|12272.33|12272.33|12272.49|12272.49|12272.49|12272.49|12272.33|12272.33|0
1617807970000|2021-04-07 15:06:10|12272.72|12272.72|12272.55|12272.55|12272.72|12272.72|12272.55|12272.55|0
1617807980000|2021-04-07 15:06:20|12272.99|12272.99|12272.99|12272.99|12272.99|12272.99|12272.99|12272.99|0
1617807990000|2021-04-07 15:06:30|12272.7|12272.7|12273.14|12273.14|12273.14|12273.14|12272.7|12272.7|0
1617808010000|2021-04-07 15:06:50|12273.5|12273.5|12273.94|12273.94|12273.94|12273.94|12273.5|12273.5|0
1617808020000|2021-04-07 15:07:00|12273.82|12273.82|12273.46|12273.46|12273.82|12273.82|12273.46|12273.46|0
1617808030000|2021-04-07 15:07:10|12273.23|12273.23|12273.68|12273.68|12273.68|12273.68|12272.78|12272.78|0
1617808060000|2021-04-07 15:07:40|12273.61|12273.61|12273.7|12273.7|12273.7|12273.7|12273.61|12273.61|0
1617808070000|2021-04-07 15:07:50|12273.55|12273.55|12273.15|12273.15|12273.62|12273.62|12273.15|12273.15|0
1617808080000|2021-04-07 15:08:00|12272.91|12272.91|12272.29|12272.29|12272.91|12272.91|12272.29|12272.29|0
1617808090000|2021-04-07 15:08:10|12272.6|12272.6|12272.23|12272.23|12272.6|12272.6|12272.06|12272.06|0
1617808100000|2021-04-07 15:08:20|12271.87|12271.87|12271.87|12271.87|12271.87|12271.87|12271.87|12271.87|0
1617808110000|2021-04-07 15:08:30|12271.06|12271.06|12270.77|12270.77|12271.06|12271.06|12269.97|12269.97|0
1617808120000|2021-04-07 15:08:40|12270.96|12270.96|12271.4|12271.4|12271.4|12271.4|12270.96|12270.96|0
1617808130000|2021-04-07 15:08:50|12270.81|12270.81|12271.25|12271.25|12271.25|12271.25|12270.81|12270.81|0
1617808140000|2021-04-07 15:09:00|12271.08|12271.08|12272.36|12272.36|12272.36|12272.36|12270.78|12270.78|0
1617808150000|2021-04-07 15:09:10|12272.45|12272.45|12272.96|12272.96|12272.96|12272.96|12272.01|12272.01|0
1617808160000|2021-04-07 15:09:20|12273.15|12273.15|12273.15|12273.15|12273.15|12273.15|12273.15|12273.15|0
1617808170000|2021-04-07 15:09:30|12273.47|12273.47|12273.76|12273.76|12273.76|12273.76|12273.47|12273.47|0
1617808180000|2021-04-07 15:09:40|12273.64|12273.64|12273.64|12273.64|12273.64|12273.64|12273.64|12273.64|0
1617808190000|2021-04-07 15:09:50|12273.76|12273.76|12273.44|12273.44|12273.76|12273.76|12273.44|12273.44|0
1617808200000|2021-04-07 15:10:00|12273.6|12273.6|12273.3|12273.3|12273.6|12273.6|12273.3|12273.3|0
1617808210000|2021-04-07 15:10:10|12273.72|12273.72|12273.65|12273.65|12273.89|12273.89|12273.65|12273.65|0
1617808220000|2021-04-07 15:10:20|12272.85|12272.85|12272.85|12272.85|12272.85|12272.85|12272.85|12272.85|0
1617808230000|2021-04-07 15:10:30|12272.63|12272.63|12272.63|12272.63|12272.63|12272.63|12272.63|12272.63|0
1617808240000|2021-04-07 15:10:40|12272.33|12272.33|12272.01|12272.01|12272.33|12272.33|12272.01|12272.01|0
1617808260000|2021-04-07 15:11:00|12272.81|12272.81|12272.3|12272.3|12272.93|12272.93|12272.3|12272.3|0
1617808280000|2021-04-07 15:11:20|12272.53|12272.53|12272.28|12272.28|12272.53|12272.53|12271.91|12271.91|0
1617808290000|2021-04-07 15:11:30|12272.59|12272.59|12272.41|12272.41|12272.59|12272.59|12272.26|12272.26|0
1617808310000|2021-04-07 15:11:50|12272.77|12272.77|12271.81|12271.81|12272.77|12272.77|12271.81|12271.81|0
1617808320000|2021-04-07 15:12:00|12271.44|12271.44|12270.64|12270.64|12271.44|12271.44|12270.64|12270.64|0
1617808330000|2021-04-07 15:12:10|12270.49|12270.49|12270.49|12270.49|12270.49|12270.49|12270.49|12270.49|0
1617808340000|2021-04-07 15:12:20|12270.85|12270.85|12270.85|12270.85|12270.85|12270.85|12270.85|12270.85|0
1617808360000|2021-04-07 15:12:40|12270.62|12270.62|12270.62|12270.62|12270.62|12270.62|12270.62|12270.62|0
1617808380000|2021-04-07 15:13:00|12270.98|12270.98|12270.86|12270.86|12270.98|12270.98|12270.86|12270.86|0
1617808400000|2021-04-07 15:13:20|12270.67|12270.67|12270.36|12270.36|12270.67|12270.67|12270.36|12270.36|0
1617808420000|2021-04-07 15:13:40|12270.8|12270.8|12271.86|12271.86|12271.86|12271.86|12270.61|12270.61|0
1617808430000|2021-04-07 15:13:50|12271.22|12271.22|12272|12272|12272|12272|12271.22|12271.22|0
1617808440000|2021-04-07 15:14:00|12272.24|12272.24|12272.24|12272.24|12272.24|12272.24|12272.24|12272.24|0
1617808450000|2021-04-07 15:14:10|12272.43|12272.43|12271.99|12271.99|12272.43|12272.43|12271.8|12271.8|0
1617808460000|2021-04-07 15:14:20|12271.53|12271.53|12271.26|12271.26|12271.53|12271.53|12271.26|12271.26|0
1617808470000|2021-04-07 15:14:30|12271.41|12271.41|12272.55|12272.55|12273|12273|12271.41|12271.41|0
1617808480000|2021-04-07 15:14:40|12272.31|12272.31|12271.75|12271.75|12272.35|12272.35|12271.46|12271.46|0
1617808490000|2021-04-07 15:14:50|12272.38|12272.38|12271.55|12271.55|12272.56|12272.56|12271.11|12271.11|0
1617808500000|2021-04-07 15:15:00|12271.73|12271.73|12271.58|12271.58|12272.04|12272.04|12271.58|12271.58|0
1617808510000|2021-04-07 15:15:10|12271.74|12271.74|12267.98|12267.98|12271.74|12271.74|12267.28|12267.28|0
1617808520000|2021-04-07 15:15:20|12267.8|12267.8|12267.3|12267.3|12267.8|12267.8|12266.99|12266.99|0
1617808530000|2021-04-07 15:15:30|12267.48|12267.48|12268.26|12268.26|12268.26|12268.26|12267.48|12267.48|0
1617808540000|2021-04-07 15:15:40|12268.38|12268.38|12268.75|12268.75|12268.75|12268.75|12268.38|12268.38|0
1617808550000|2021-04-07 15:15:50|12268.84|12268.84|12268.84|12268.84|12268.84|12268.84|12268.84|12268.84|0
1617808560000|2021-04-07 15:16:00|12269|12269|12270.72|12270.72|12270.88|12270.88|12269|12269|0
1617808570000|2021-04-07 15:16:10|12270.97|12270.97|12270.73|12270.73|12270.97|12270.97|12270.73|12270.73|0
1617808580000|2021-04-07 15:16:20|12270.98|12270.98|12270.98|12270.98|12270.98|12270.98|12270.98|12270.98|0
1617808590000|2021-04-07 15:16:30|12270.75|12270.75|12270.8|12270.8|12270.97|12270.97|12270.75|12270.75|0
1617808600000|2021-04-07 15:16:40|12271.03|12271.03|12271.17|12271.17|12272.08|12272.08|12271.03|12271.03|0
1617808620000|2021-04-07 15:17:00|12272.09|12272.09|12272.4|12272.4|12272.72|12272.72|12272.09|12272.09|0
1617808630000|2021-04-07 15:17:10|12272.04|12272.04|12273.09|12273.09|12273.09|12273.09|12272.04|12272.04|0
1617808640000|2021-04-07 15:17:20|12273.21|12273.21|12274.48|12274.48|12274.48|12274.48|12273.21|12273.21|0
1617808650000|2021-04-07 15:17:30|12273.87|12273.87|12273.26|12273.26|12273.87|12273.87|12273.26|12273.26|0
1617808660000|2021-04-07 15:17:40|12273.49|12273.49|12275.14|12275.14|12275.59|12275.59|12273.49|12273.49|0
1617808670000|2021-04-07 15:17:50|12274.99|12274.99|12274.79|12274.79|12274.99|12274.99|12274.25|12274.25|0
1617808680000|2021-04-07 15:18:00|12274.48|12274.48|12276.04|12276.04|12276.04|12276.04|12274.48|12274.48|0
1617808690000|2021-04-07 15:18:10|12276.47|12276.47|12275|12275|12276.47|12276.47|12275|12275|0
1617808700000|2021-04-07 15:18:20|12275.41|12275.41|12275.41|12275.41|12275.41|12275.41|12275.41|12275.41|0
1617808720000|2021-04-07 15:18:40|12275.53|12275.53|12275.23|12275.23|12275.53|12275.53|12274.92|12274.92|0
1617808740000|2021-04-07 15:19:00|12275.55|12275.55|12275.55|12275.55|12275.55|12275.55|12275.55|12275.55|0
1617808760000|2021-04-07 15:19:20|12275.23|12275.23|12272.08|12272.08|12275.23|12275.23|12272.08|12272.08|0
1617808770000|2021-04-07 15:19:30|12272.69|12272.69|12272.69|12272.69|12272.69|12272.69|12272.69|12272.69|0
1617808780000|2021-04-07 15:19:40|12272.84|12272.84|12272.94|12272.94|12272.94|12272.94|12272.57|12272.57|0
1617808800000|2021-04-07 15:20:00|12272.5|12272.5|12272.88|12272.88|12272.88|12272.88|12272.28|12272.28|0
1617808810000|2021-04-07 15:20:10|12272.43|12272.43|12272.25|12272.25|12272.43|12272.43|12272.25|12272.25|0
1617808820000|2021-04-07 15:20:20|12272.69|12272.69|12273.49|12273.49|12273.49|12273.49|12272.69|12272.69|0
1617808830000|2021-04-07 15:20:30|12273.37|12273.37|12272.38|12272.38|12273.37|12273.37|12272.38|12272.38|0
1617808850000|2021-04-07 15:20:50|12272.19|12272.19|12271.06|12271.06|12272.19|12272.19|12271.06|12271.06|0
1617808860000|2021-04-07 15:21:00|12270.91|12270.91|12270.89|12270.89|12270.98|12270.98|12270.79|12270.79|0
1617808870000|2021-04-07 15:21:10|12270.79|12270.79|12271.23|12271.23|12271.23|12271.23|12270.79|12270.79|0
1617808880000|2021-04-07 15:21:20|12270.86|12270.86|12270.59|12270.59|12270.86|12270.86|12270.59|12270.59|0
1617808890000|2021-04-07 15:21:30|12270.44|12270.44|12270.59|12270.59|12270.59|12270.59|12270.44|12270.44|0
1617808900000|2021-04-07 15:21:40|12270.15|12270.15|12270.4|12270.4|12270.4|12270.4|12269.6|12269.6|0
1617808910000|2021-04-07 15:21:50|12269.79|12269.79|12270.82|12270.82|12270.82|12270.82|12269.79|12269.79|0
1617808920000|2021-04-07 15:22:00|12270.02|12270.02|12269.78|12269.78|12270.02|12270.02|12269.78|12269.78|0
1617808930000|2021-04-07 15:22:10|12269.31|12269.31|12268.67|12268.67|12269.31|12269.31|12268.67|12268.67|0
1617808940000|2021-04-07 15:22:20|12267.87|12267.87|12267.23|12267.23|12267.87|12267.87|12267.23|12267.23|0
1617808950000|2021-04-07 15:22:30|12266.87|12266.87|12266.16|12266.16|12266.87|12266.87|12266.07|12266.07|0
1617808960000|2021-04-07 15:22:40|12265.82|12265.82|12265.19|12265.19|12265.82|12265.82|12265.12|12265.12|0
1617808970000|2021-04-07 15:22:50|12265.38|12265.38|12265.61|12265.61|12265.61|12265.61|12265.38|12265.38|0
1617808980000|2021-04-07 15:23:00|12265.49|12265.49|12265.38|12265.38|12265.61|12265.61|12265.14|12265.14|0
1617808990000|2021-04-07 15:23:10|12265.06|12265.06|12264.74|12264.74|12265.06|12265.06|12264.74|12264.74|0
1617809000000|2021-04-07 15:23:20|12265.18|12265.18|12265.57|12265.57|12265.57|12265.57|12265.18|12265.18|0
1617809010000|2021-04-07 15:23:30|12265.21|12265.21|12266.13|12266.13|12266.13|12266.13|12265.21|12265.21|0
1617809020000|2021-04-07 15:23:40|12265.94|12265.94|12265.94|12265.94|12266.48|12266.48|12265.94|12265.94|0
1617809030000|2021-04-07 15:23:50|12265.5|12265.5|12265.62|12265.62|12265.62|12265.62|12265.5|12265.5|0
1617809040000|2021-04-07 15:24:00|12265.48|12265.48|12266.74|12266.74|12266.74|12266.74|12265.48|12265.48|0
1617809050000|2021-04-07 15:24:10|12267.17|12267.17|12267.3|12267.3|12268.17|12268.17|12267.03|12267.03|0
1617809060000|2021-04-07 15:24:20|12266.86|12266.86|12268.64|12268.64|12268.64|12268.64|12266.86|12266.86|0
1617809070000|2021-04-07 15:24:30|12268.73|12268.73|12268.52|12268.52|12269.16|12269.16|12268.52|12268.52|0
1617809080000|2021-04-07 15:24:40|12268.64|12268.64|12269.36|12269.36|12269.52|12269.52|12268.64|12268.64|0
1617809100000|2021-04-07 15:25:00|12269.07|12269.07|12268.77|12268.77|12269.39|12269.39|12268.41|12268.41|0
1617809110000|2021-04-07 15:25:10|12269.21|12269.21|12268.76|12268.76|12269.21|12269.21|12268.76|12268.76|0
1617809120000|2021-04-07 15:25:20|12268.53|12268.53|12268.68|12268.68|12269.11|12269.11|12268.08|12268.08|0
1617809130000|2021-04-07 15:25:30|12268.53|12268.53|12268.97|12268.97|12268.97|12268.97|12268.53|12268.53|0
1617809140000|2021-04-07 15:25:40|12269.21|12269.21|12270.91|12270.91|12270.91|12270.91|12268.77|12268.77|0
1617809150000|2021-04-07 15:25:50|12271.35|12271.35|12271.06|12271.06|12271.67|12271.67|12271.06|12271.06|0
1617809160000|2021-04-07 15:26:00|12270.89|12270.89|12270.98|12270.98|12270.98|12270.98|12270.67|12270.67|0
1617809170000|2021-04-07 15:26:10|12270.79|12270.79|12271.46|12271.46|12271.46|12271.46|12270.79|12270.79|0
1617809180000|2021-04-07 15:26:20|12271.02|12271.02|12270.24|12270.24|12271.02|12271.02|12269.73|12269.73|0
1617809190000|2021-04-07 15:26:30|12270.68|12270.68|12271.16|12271.16|12271.16|12271.16|12270.68|12270.68|0
1617809200000|2021-04-07 15:26:40|12271.01|12271.01|12270.84|12270.84|12271.16|12271.16|12270.84|12270.84|0
1617809210000|2021-04-07 15:26:50|12270.66|12270.66|12271.49|12271.49|12271.93|12271.93|12270.66|12270.66|0
1617809220000|2021-04-07 15:27:00|12271.05|12271.05|12270.81|12270.81|12271.05|12271.05|12270.6|12270.6|0
1617809230000|2021-04-07 15:27:10|12270.96|12270.96|12271.18|12271.18|12271.18|12271.18|12270.09|12270.09|0
1617809240000|2021-04-07 15:27:20|12270.86|12270.86|12269.34|12269.34|12271.18|12271.18|12269.34|12269.34|0
1617809250000|2021-04-07 15:27:30|12269.15|12269.15|12268.96|12268.96|12269.15|12269.15|12268.96|12268.96|0
1617809260000|2021-04-07 15:27:40|12269.4|12269.4|12269.95|12269.95|12270.39|12270.39|12269.4|12269.4|0
1617809270000|2021-04-07 15:27:50|12270.39|12270.39|12270.61|12270.61|12271.12|12271.12|12270.38|12270.38|0
1617809280000|2021-04-07 15:28:00|12270.46|12270.46|12271.28|12271.28|12271.28|12271.28|12270.46|12270.46|0
1617809290000|2021-04-07 15:28:10|12271.52|12271.52|12272.75|12272.75|12272.9|12272.9|12271.52|12271.52|0
1617809300000|2021-04-07 15:28:20|12272.95|12272.95|12272.95|12272.95|12272.95|12272.95|12272.95|12272.95|0
1617809310000|2021-04-07 15:28:30|12272.59|12272.59|12271.71|12271.71|12272.66|12272.66|12271.71|12271.71|0
1617809320000|2021-04-07 15:28:40|12271.27|12271.27|12271.92|12271.92|12272.49|12272.49|12271.27|12271.27|0
1617809330000|2021-04-07 15:28:50|12271.7|12271.7|12271.87|12271.87|12272.11|12272.11|12271.7|12271.7|0
1617809340000|2021-04-07 15:29:00|12272.3|12272.3|12273.43|12273.43|12273.43|12273.43|12271.29|12271.29|0
1617809350000|2021-04-07 15:29:10|12273.67|12273.67|12274.01|12274.01|12274.62|12274.62|12273.67|12273.67|0
1617809360000|2021-04-07 15:29:20|12274.44|12274.44|12274.7|12274.7|12274.7|12274.7|12274.01|12274.01|0
1617809370000|2021-04-07 15:29:30|12275.57|12275.57|12273.67|12273.67|12275.57|12275.57|12273.38|12273.38|0
1617809380000|2021-04-07 15:29:40|12273.99|12273.99|12274.75|12274.75|12274.88|12274.88|12273.37|12273.37|0
1617809390000|2021-04-07 15:29:50|12274.87|12274.87|12275.11|12275.11|12276.21|12276.21|12274.04|12274.04|0
1617866100000|2021-04-08 07:15:00|12298.23|12298.23|12299.6|12299.6|12299.72|12299.72|12298.23|12298.23|0
1617866110000|2021-04-08 07:15:10|12298.88|12298.88|12296.71|12296.71|12298.88|12298.88|12296.71|12296.71|0
1617866120000|2021-04-08 07:15:20|12297.71|12297.71|12297.71|12297.71|12297.71|12297.71|12297.71|12297.71|0
1617866140000|2021-04-08 07:15:40|12297.27|12297.27|12298.38|12298.38|12298.38|12298.38|12297.27|12297.27|0
1617866150000|2021-04-08 07:15:50|12298.76|12298.76|12298.12|12298.12|12298.76|12298.76|12298.12|12298.12|0
1617866160000|2021-04-08 07:16:00|12298.49|12298.49|12297.45|12297.45|12298.82|12298.82|12297.45|12297.45|0
1617866170000|2021-04-08 07:16:10|12298.28|12298.28|12297.3|12297.3|12298.39|12298.39|12297.3|12297.3|0
1617866180000|2021-04-08 07:16:20|12297.18|12297.18|12292.46|12292.46|12297.29|12297.29|12292.46|12292.46|0
1617866190000|2021-04-08 07:16:30|12299.38|12299.38|12299.31|12299.31|12299.38|12299.38|12299.31|12299.31|0
1617866200000|2021-04-08 07:16:40|12299.55|12299.55|12299.8|12299.8|12300.25|12300.25|12299.44|12299.44|0
1617866210000|2021-04-08 07:16:50|12304.62|12304.62|12304.62|12304.62|12304.62|12304.62|12304.62|12304.62|0
1617866220000|2021-04-08 07:17:00|12303.01|12303.01|12303.39|12303.39|12303.7|12303.7|12303.01|12303.01|0
1617866230000|2021-04-08 07:17:10|12303.03|12303.03|12304.39|12304.39|12304.87|12304.87|12303.03|12303.03|0
1617866240000|2021-04-08 07:17:20|12305.45|12305.45|12305.48|12305.48|12306.07|12306.07|12305.45|12305.45|0
1617866250000|2021-04-08 07:17:30|12305.29|12305.29|12304.43|12304.43|12305.29|12305.29|12304.43|12304.43|0
1617866260000|2021-04-08 07:17:40|12304.52|12304.52|12304.75|12304.75|12304.98|12304.98|12304.52|12304.52|0
1617866270000|2021-04-08 07:17:50|12304.83|12304.83|12304.39|12304.39|12304.83|12304.83|12304.39|12304.39|0
1617866280000|2021-04-08 07:18:00|12303.59|12303.59|12302.16|12302.16|12303.59|12303.59|12302.16|12302.16|0
1617866290000|2021-04-08 07:18:10|12301.42|12301.42|12302.52|12302.52|12302.52|12302.52|12301.42|12301.42|0
1617866300000|2021-04-08 07:18:20|12301.94|12301.94|12303.34|12303.34|12303.34|12303.34|12301.94|12301.94|0
1617866320000|2021-04-08 07:18:40|12303.48|12303.48|12304.87|12304.87|12304.87|12304.87|12303.48|12303.48|0
1617866330000|2021-04-08 07:18:50|12305.43|12305.43|12306.24|12306.24|12306.24|12306.24|12305.43|12305.43|0
1617866340000|2021-04-08 07:19:00|12306.54|12306.54|12307.08|12307.08|12307.91|12307.91|12305.74|12305.74|0
1617866350000|2021-04-08 07:19:10|12307.96|12307.96|12307.51|12307.51|12307.96|12307.96|12307.51|12307.51|0
1617866370000|2021-04-08 07:19:30|12307.07|12307.07|12307.07|12307.07|12307.07|12307.07|12307.07|12307.07|0
1617866380000|2021-04-08 07:19:40|12306.62|12306.62|12307.06|12307.06|12307.06|12307.06|12306.62|12306.62|0
1617866390000|2021-04-08 07:19:50|12307.5|12307.5|12307.16|12307.16|12307.5|12307.5|12307.16|12307.16|0
1617866400000|2021-04-08 07:20:00|12306.72|12306.72|12306.72|12306.72|12306.72|12306.72|12306.72|12306.72|0
1617866410000|2021-04-08 07:20:10|12306.95|12306.95|12306.8|12306.8|12306.95|12306.95|12306.66|12306.66|0
1617866420000|2021-04-08 07:20:20|12306.99|12306.99|12307.11|12307.11|12307.11|12307.11|12306.55|12306.55|0
1617866430000|2021-04-08 07:20:30|12306.92|12306.92|12307.37|12307.37|12307.37|12307.37|12306.92|12306.92|0
1617866440000|2021-04-08 07:20:40|12307.74|12307.74|12307.37|12307.37|12307.74|12307.74|12307.37|12307.37|0
1617866450000|2021-04-08 07:20:50|12308.87|12308.87|12308.87|12308.87|12308.87|12308.87|12308.87|12308.87|0
1617866460000|2021-04-08 07:21:00|12309.31|12309.31|12309.81|12309.81|12310.19|12310.19|12309.31|12309.31|0
1617866480000|2021-04-08 07:21:20|12310.45|12310.45|12310.15|12310.15|12311.25|12311.25|12309.51|12309.51|0
1617866500000|2021-04-08 07:21:40|12310|12310|12310|12310|12310|12310|12310|12310|0
1617866510000|2021-04-08 07:21:50|12309.27|12309.27|12308.8|12308.8|12309.27|12309.27|12308.8|12308.8|0
1617866520000|2021-04-08 07:22:00|12308.99|12308.99|12309.92|12309.92|12309.92|12309.92|12308.99|12308.99|0
1617866530000|2021-04-08 07:22:10|12310.35|12310.35|12312.59|12312.59|12312.59|12312.59|12310.35|12310.35|0
1617866540000|2021-04-08 07:22:20|12312.02|12312.02|12312.21|12312.21|12312.21|12312.21|12312.02|12312.02|0
1617866550000|2021-04-08 07:22:30|12311.92|12311.92|12311.73|12311.73|12311.92|12311.92|12311.73|12311.73|0
1617866560000|2021-04-08 07:22:40|12311.92|12311.92|12312.79|12312.79|12312.9|12312.9|12311.92|12311.92|0
1617866580000|2021-04-08 07:23:00|12312.08|12312.08|12311.19|12311.19|12312.08|12312.08|12311.19|12311.19|0
1617866590000|2021-04-08 07:23:10|12311.27|12311.27|12310.08|12310.08|12311.27|12311.27|12310.08|12310.08|0
1617866600000|2021-04-08 07:23:20|12306.85|12306.85|12306.23|12306.23|12306.85|12306.85|12306.23|12306.23|0
1617866620000|2021-04-08 07:23:40|12307.84|12307.84|12307.26|12307.26|12307.84|12307.84|12306.88|12306.88|0
1617866630000|2021-04-08 07:23:50|12307.63|12307.63|12307.63|12307.63|12307.63|12307.63|12307.63|12307.63|0
1617866640000|2021-04-08 07:24:00|12307.07|12307.07|12305.45|12305.45|12307.07|12307.07|12305.45|12305.45|0
1617866650000|2021-04-08 07:24:10|12304.65|12304.65|12304.65|12304.65|12304.65|12304.65|12304.65|12304.65|0
1617866660000|2021-04-08 07:24:20|12304.87|12304.87|12302.98|12302.98|12304.87|12304.87|12302.98|12302.98|0
1617866680000|2021-04-08 07:24:40|12302.62|12302.62|12302.62|12302.62|12302.62|12302.62|12302.62|12302.62|0
1617866700000|2021-04-08 07:25:00|12302.26|12302.26|12304.26|12304.26|12304.26|12304.26|12302.26|12302.26|0
1617866720000|2021-04-08 07:25:20|12304.45|12304.45|12304.76|12304.76|12304.76|12304.76|12304.45|12304.45|0
1617866730000|2021-04-08 07:25:30|12305.39|12305.39|12306.29|12306.29|12306.29|12306.29|12305.39|12305.39|0
1617866740000|2021-04-08 07:25:40|12309.26|12309.26|12309.26|12309.26|12309.26|12309.26|12309.26|12309.26|0
1617866750000|2021-04-08 07:25:50|12310.86|12310.86|12310.74|12310.74|12310.86|12310.86|12310.3|12310.3|0
1617866760000|2021-04-08 07:26:00|12310.97|12310.97|12309.71|12309.71|12311.02|12311.02|12309.71|12309.71|0
1617866770000|2021-04-08 07:26:10|12309.94|12309.94|12310.51|12310.51|12310.51|12310.51|12309.94|12309.94|0
1617866780000|2021-04-08 07:26:20|12310.8|12310.8|12310.8|12310.8|12310.8|12310.8|12310.8|12310.8|0
1617866790000|2021-04-08 07:26:30|12311.03|12311.03|12311.03|12311.03|12311.03|12311.03|12311.03|12311.03|0
1617866800000|2021-04-08 07:26:40|12311.27|12311.27|12310.38|12310.38|12311.27|12311.27|12310.38|12310.38|0
1617866820000|2021-04-08 07:27:00|12310.99|12310.99|12314.52|12314.52|12314.52|12314.52|12310.99|12310.99|0
1617866830000|2021-04-08 07:27:10|12315.27|12315.27|12315.83|12315.83|12315.83|12315.83|12315.27|12315.27|0
1617866840000|2021-04-08 07:27:20|12315.27|12315.27|12315.55|12315.55|12315.74|12315.74|12315.27|12315.27|0
1617866850000|2021-04-08 07:27:30|12315.4|12315.4|12314.83|12314.83|12315.41|12315.41|12314.83|12314.83|0
1617866860000|2021-04-08 07:27:40|12316.43|12316.43|12316.73|12316.73|12316.73|12316.73|12316.43|12316.43|0
1617866870000|2021-04-08 07:27:50|12316.16|12316.16|12316.96|12316.96|12316.96|12316.96|12316.16|12316.16|0
1617866880000|2021-04-08 07:28:00|12316.82|12316.82|12313.91|12313.91|12316.82|12316.82|12313.91|12313.91|0
1617866890000|2021-04-08 07:28:10|12314.23|12314.23|12314.98|12314.98|12314.98|12314.98|12314.23|12314.23|0
1617866900000|2021-04-08 07:28:20|12315.15|12315.15|12314.56|12314.56|12315.15|12315.15|12314.56|12314.56|0
1617866910000|2021-04-08 07:28:30|12314.76|12314.76|12314.36|12314.36|12314.76|12314.76|12314.36|12314.36|0
1617866920000|2021-04-08 07:28:40|12314.16|12314.16|12314.16|12314.16|12314.16|12314.16|12314.16|12314.16|0
1617866930000|2021-04-08 07:28:50|12313.93|12313.93|12314.38|12314.38|12314.53|12314.53|12313.93|12313.93|0
1617866940000|2021-04-08 07:29:00|12314.61|12314.61|12313.9|12313.9|12314.97|12314.97|12313.9|12313.9|0
1617866950000|2021-04-08 07:29:10|12313.58|12313.58|12313.18|12313.18|12313.58|12313.58|12313.18|12313.18|0
1617866960000|2021-04-08 07:29:20|12313|12313|12313.29|12313.29|12313.29|12313.29|12313|12313|0
1617866970000|2021-04-08 07:29:30|12312.91|12312.91|12312.76|12312.76|12313.2|12313.2|12312.76|12312.76|0
1617866980000|2021-04-08 07:29:40|12310.35|12310.35|12310.8|12310.8|12310.8|12310.8|12310.35|12310.35|0
1617866990000|2021-04-08 07:29:50|12311.16|12311.16|12311.07|12311.07|12311.32|12311.32|12310.71|12310.71|0
1617867000000|2021-04-08 07:30:00|12310.18|12310.18|12309.52|12309.52|12310.18|12310.18|12309.14|12309.14|0
1617867010000|2021-04-08 07:30:10|12309.27|12309.27|12309.53|12309.53|12309.53|12309.53|12309.09|12309.09|0
1617867020000|2021-04-08 07:30:20|12308.65|12308.65|12308.78|12308.78|12310.33|12310.33|12308.56|12308.56|0
1617867030000|2021-04-08 07:30:30|12308.42|12308.42|12309.13|12309.13|12309.35|12309.35|12308.33|12308.33|0
1617867040000|2021-04-08 07:30:40|12308.69|12308.69|12308.69|12308.69|12308.69|12308.69|12308.69|12308.69|0
1617867050000|2021-04-08 07:30:50|12308.4|12308.4|12308.68|12308.68|12308.68|12308.68|12307.85|12307.85|0
1617867060000|2021-04-08 07:31:00|12308.91|12308.91|12308.91|12308.91|12308.91|12308.91|12308.91|12308.91|0
1617867070000|2021-04-08 07:31:10|12308.04|12308.04|12308.23|12308.23|12308.23|12308.23|12308.04|12308.04|0
1617867090000|2021-04-08 07:31:30|12307.91|12307.91|12307|12307|12307.91|12307.91|12307|12307|0
1617867100000|2021-04-08 07:31:40|12307.8|12307.8|12307.8|12307.8|12307.8|12307.8|12307.8|12307.8|0
1617867120000|2021-04-08 07:32:00|12306.47|12306.47|12304.78|12304.78|12307.03|12307.03|12304.78|12304.78|0
1617867130000|2021-04-08 07:32:10|12305.67|12305.67|12306.11|12306.11|12306.41|12306.41|12305.67|12305.67|0
1617867140000|2021-04-08 07:32:20|12305.8|12305.8|12305.8|12305.8|12305.8|12305.8|12305.8|12305.8|0
1617867150000|2021-04-08 07:32:30|12306.6|12306.6|12306.6|12306.6|12306.6|12306.6|12306.6|12306.6|0
1617867170000|2021-04-08 07:32:50|12307.41|12307.41|12307.41|12307.41|12307.41|12307.41|12307.41|12307.41|0
1617867180000|2021-04-08 07:33:00|12307.26|12307.26|12303.71|12303.71|12307.26|12307.26|12303.71|12303.71|0
1617867190000|2021-04-08 07:33:10|12304.08|12304.08|12304.36|12304.36|12304.8|12304.8|12304.08|12304.08|0
1617867200000|2021-04-08 07:33:20|12305.25|12305.25|12305.25|12305.25|12305.25|12305.25|12305.25|12305.25|0
1617867210000|2021-04-08 07:33:30|12305.43|12305.43|12305.43|12305.43|12305.43|12305.43|12305.43|12305.43|0
1617867220000|2021-04-08 07:33:40|12305.62|12305.62|12306.31|12306.31|12306.31|12306.31|12305.62|12305.62|0
1617867230000|2021-04-08 07:33:50|12305.87|12305.87|12305.87|12305.87|12305.87|12305.87|12305.87|12305.87|0
1617867240000|2021-04-08 07:34:00|12305.47|12305.47|12306.35|12306.35|12306.35|12306.35|12305.47|12305.47|0
1617867260000|2021-04-08 07:34:20|12305.26|12305.26|12305.26|12305.26|12305.26|12305.26|12305.26|12305.26|0
1617867270000|2021-04-08 07:34:30|12303.66|12303.66|12303.66|12303.66|12303.66|12303.66|12303.66|12303.66|0
1617867280000|2021-04-08 07:34:40|12302.48|12302.48|12302.99|12302.99|12302.99|12302.99|12301.67|12301.67|0
1617867290000|2021-04-08 07:34:50|12302.29|12302.29|12302.29|12302.29|12302.29|12302.29|12302.29|12302.29|0
1617867300000|2021-04-08 07:35:00|12302.43|12302.43|12301.54|12301.54|12302.43|12302.43|12301.54|12301.54|0
1617867310000|2021-04-08 07:35:10|12301.32|12301.32|12300.5|12300.5|12301.32|12301.32|12300.5|12300.5|0
1617867320000|2021-04-08 07:35:20|12300.06|12300.06|12300.06|12300.06|12300.06|12300.06|12300.06|12300.06|0
1617867330000|2021-04-08 07:35:30|12299.59|12299.59|12299.59|12299.59|12299.59|12299.59|12299.59|12299.59|0
1617867340000|2021-04-08 07:35:40|12299.36|12299.36|12298.21|12298.21|12299.36|12299.36|12298.18|12298.18|0
1617867360000|2021-04-08 07:36:00|12299.1|12299.1|12299.46|12299.46|12299.46|12299.46|12299.1|12299.1|0
1617867370000|2021-04-08 07:36:10|12299.83|12299.83|12299.83|12299.83|12299.83|12299.83|12299.83|12299.83|0
1617867390000|2021-04-08 07:36:30|12299.58|12299.58|12299.58|12299.58|12299.58|12299.58|12299.58|12299.58|0
1617867400000|2021-04-08 07:36:40|12299.35|12299.35|12300.17|12300.17|12300.17|12300.17|12299.35|12299.35|0
1617867410000|2021-04-08 07:36:50|12300.98|12300.98|12298.1|12298.1|12300.98|12300.98|12298.1|12298.1|0
1617867420000|2021-04-08 07:37:00|12297.65|12297.65|12297.65|12297.65|12297.65|12297.65|12297.65|12297.65|0
1617867430000|2021-04-08 07:37:10|12300.06|12300.06|12297.93|12297.93|12300.06|12300.06|12297.93|12297.93|0
1617867440000|2021-04-08 07:37:20|12297.55|12297.55|12298.16|12298.16|12298.16|12298.16|12296.96|12296.96|0
1617867450000|2021-04-08 07:37:30|12298.33|12298.33|12298.33|12298.33|12298.33|12298.33|12298.33|12298.33|0
1617867460000|2021-04-08 07:37:40|12298.77|12298.77|12300.14|12300.14|12300.14|12300.14|12298.77|12298.77|0
1617867470000|2021-04-08 07:37:50|12300.94|12300.94|12299.28|12299.28|12300.94|12300.94|12299.28|12299.28|0
1617867480000|2021-04-08 07:38:00|12298.71|12298.71|12298.33|12298.33|12299.64|12299.64|12298.33|12298.33|0
1617867490000|2021-04-08 07:38:10|12298.97|12298.97|12300.41|12300.41|12300.41|12300.41|12298.97|12298.97|0
1617867500000|2021-04-08 07:38:20|12301|12301|12302.09|12302.09|12302.09|12302.09|12301|12301|0
1617867510000|2021-04-08 07:38:30|12301.29|12301.29|12301.29|12301.29|12301.29|12301.29|12301.29|12301.29|0
1617867520000|2021-04-08 07:38:40|12302.18|12302.18|12304.47|12304.47|12304.47|12304.47|12302.18|12302.18|0
1617867530000|2021-04-08 07:38:50|12305.36|12305.36|12305.04|12305.04|12305.36|12305.36|12305.04|12305.04|0
1617867540000|2021-04-08 07:39:00|12305.49|12305.49|12306.57|12306.57|12306.57|12306.57|12303.7|12303.7|0
1617867550000|2021-04-08 07:39:10|12307.37|12307.37|12307.38|12307.38|12307.82|12307.82|12307.37|12307.37|0
1617867570000|2021-04-08 07:39:30|12306.75|12306.75|12307.83|12307.83|12307.83|12307.83|12306.75|12306.75|0
1617867580000|2021-04-08 07:39:40|12307.91|12307.91|12307.72|12307.72|12307.91|12307.91|12307.72|12307.72|0
1617867600000|2021-04-08 07:40:00|12307.28|12307.28|12308.83|12308.83|12309.14|12309.14|12307.28|12307.28|0
1617867610000|2021-04-08 07:40:10|12308.4|12308.4|12308.65|12308.65|12308.65|12308.65|12308.4|12308.4|0
1617867620000|2021-04-08 07:40:20|12308.5|12308.5|12308.35|12308.35|12308.5|12308.5|12308.35|12308.35|0
1617867630000|2021-04-08 07:40:30|12309.25|12309.25|12309.69|12309.69|12310|12310|12309.25|12309.25|0
1617867640000|2021-04-08 07:40:40|12309.03|12309.03|12309.39|12309.39|12309.39|12309.39|12308.59|12308.59|0
1617867650000|2021-04-08 07:40:50|12309.86|12309.86|12309.86|12309.86|12309.86|12309.86|12309.86|12309.86|0
1617867660000|2021-04-08 07:41:00|12309.5|12309.5|12309.5|12309.5|12309.5|12309.5|12309.5|12309.5|0
1617867670000|2021-04-08 07:41:10|12309.73|12309.73|12310.55|12310.55|12310.55|12310.55|12309.73|12309.73|0
1617867680000|2021-04-08 07:41:20|12311.17|12311.17|12311.66|12311.66|12311.66|12311.66|12310.86|12310.86|0
1617867700000|2021-04-08 07:41:40|12312.47|12312.47|12312.47|12312.47|12312.47|12312.47|12312.47|12312.47|0
1617867710000|2021-04-08 07:41:50|12312.9|12312.9|12313.02|12313.02|12313.02|12313.02|12312.71|12312.71|0
1617867720000|2021-04-08 07:42:00|12313.34|12313.34|12312.97|12312.97|12313.34|12313.34|12312.68|12312.68|0
1617867730000|2021-04-08 07:42:10|12312.83|12312.83|12311.94|12311.94|12312.83|12312.83|12311.94|12311.94|0
1617867740000|2021-04-08 07:42:20|12312.13|12312.13|12312.13|12312.13|12312.13|12312.13|12312.13|12312.13|0
1617867750000|2021-04-08 07:42:30|12312.36|12312.36|12312.36|12312.36|12312.36|12312.36|12312.36|12312.36|0
1617867760000|2021-04-08 07:42:40|12313.07|12313.07|12313.07|12313.07|12313.07|12313.07|12313.07|12313.07|0
1617867770000|2021-04-08 07:42:50|12312.7|12312.7|12312.89|12312.89|12312.89|12312.89|12312.7|12312.7|0
1617867780000|2021-04-08 07:43:00|12312.53|12312.53|12313.56|12313.56|12313.56|12313.56|12312.53|12312.53|0
1617867790000|2021-04-08 07:43:10|12313.2|12313.2|12313.2|12313.2|12313.2|12313.2|12313.2|12313.2|0
1617867800000|2021-04-08 07:43:20|12313.63|12313.63|12312.83|12312.83|12313.63|12313.63|12312.83|12312.83|0
1617867810000|2021-04-08 07:43:30|12313.19|12313.19|12312.9|12312.9|12313.19|12313.19|12312.9|12312.9|0
1617867820000|2021-04-08 07:43:40|12313.05|12313.05|12312.67|12312.67|12313.05|12313.05|12312.67|12312.67|0
1617867830000|2021-04-08 07:43:50|12313.31|12313.31|12313.31|12313.31|12313.31|12313.31|12313.31|12313.31|0
1617867840000|2021-04-08 07:44:00|12313.92|12313.92|12313.31|12313.31|12313.92|12313.92|12313.31|12313.31|0
1617867850000|2021-04-08 07:44:10|12311.47|12311.47|12311.29|12311.29|12311.47|12311.47|12310.59|12310.59|0
1617867860000|2021-04-08 07:44:20|12311.67|12311.67|12310.33|12310.33|12311.67|12311.67|12310.33|12310.33|0
1617867870000|2021-04-08 07:44:30|12309.9|12309.9|12309.9|12309.9|12309.9|12309.9|12309.9|12309.9|0
1617867890000|2021-04-08 07:44:50|12310.13|12310.13|12309.49|12309.49|12310.13|12310.13|12309.17|12309.17|0
1617867900000|2021-04-08 07:45:00|12310.13|12310.13|12310.14|12310.14|12310.44|12310.44|12309.49|12309.49|0
1617867910000|2021-04-08 07:45:10|12310.37|12310.37|12311.46|12311.46|12311.46|12311.46|12310.37|12310.37|0
1617867920000|2021-04-08 07:45:20|12311.23|12311.23|12311|12311|12311.23|12311.23|12311|12311|0
1617867950000|2021-04-08 07:45:50|12310.36|12310.36|12310.36|12310.36|12310.36|12310.36|12310.36|12310.36|0
1617867970000|2021-04-08 07:46:10|12309.9|12309.9|12309.21|12309.21|12309.9|12309.9|12308.85|12308.85|0
1617867980000|2021-04-08 07:46:20|12309.4|12309.4|12309.76|12309.76|12309.76|12309.76|12309.4|12309.4|0
1617867990000|2021-04-08 07:46:30|12309.51|12309.51|12309.51|12309.51|12309.51|12309.51|12309.51|12309.51|0
1617868000000|2021-04-08 07:46:40|12309.6|12309.6|12310.32|12310.32|12310.32|12310.32|12309.51|12309.51|0
1617868020000|2021-04-08 07:47:00|12310.17|12310.17|12309.53|12309.53|12310.17|12310.17|12309.53|12309.53|0
1617868030000|2021-04-08 07:47:10|12309.97|12309.97|12309.97|12309.97|12309.97|12309.97|12309.97|12309.97|0
1617868040000|2021-04-08 07:47:20|12310.33|12310.33|12309.89|12309.89|12310.33|12310.33|12309.89|12309.89|0
1617868060000|2021-04-08 07:47:40|12309.65|12309.65|12308.57|12308.57|12309.65|12309.65|12308.21|12308.21|0
1617868070000|2021-04-08 07:47:50|12308.82|12308.82|12308.82|12308.82|12308.82|12308.82|12308.82|12308.82|0
1617868080000|2021-04-08 07:48:00|12308.58|12308.58|12310.19|12310.19|12310.19|12310.19|12308.58|12308.58|0
1617868090000|2021-04-08 07:48:10|12310.04|12310.04|12310.84|12310.84|12310.84|12310.84|12310.04|12310.04|0
1617868100000|2021-04-08 07:48:20|12310.75|12310.75|12311.36|12311.36|12311.36|12311.36|12310.48|12310.48|0
1617868110000|2021-04-08 07:48:30|12311.07|12311.07|12310.6|12310.6|12311.07|12311.07|12310.6|12310.6|0
1617868120000|2021-04-08 07:48:40|12310.14|12310.14|12310.14|12310.14|12310.14|12310.14|12310.14|12310.14|0
1617868140000|2021-04-08 07:49:00|12309.67|12309.67|12308.24|12308.24|12309.67|12309.67|12307.9|12307.9|0
1617868150000|2021-04-08 07:49:10|12308.49|12308.49|12308.41|12308.41|12308.57|12308.57|12307.2|12307.2|0
1617868160000|2021-04-08 07:49:20|12308.73|12308.73|12309.31|12309.31|12309.31|12309.31|12308.42|12308.42|0
1617868170000|2021-04-08 07:49:30|12309.61|12309.61|12309.91|12309.91|12309.91|12309.91|12309.61|12309.61|0
1617868180000|2021-04-08 07:49:40|12310.27|12310.27|12309.84|12309.84|12310.27|12310.27|12309.84|12309.84|0
1617868190000|2021-04-08 07:49:50|12310.28|12310.28|12307.27|12307.27|12310.28|12310.28|12307.27|12307.27|0
1617868200000|2021-04-08 07:50:00|12307.77|12307.77|12307.77|12307.77|12307.77|12307.77|12307.77|12307.77|0
1617868210000|2021-04-08 07:50:10|12308.86|12308.86|12308.73|12308.73|12309.18|12309.18|12308.73|12308.73|0
1617868220000|2021-04-08 07:50:20|12308.29|12308.29|12308.29|12308.29|12308.29|12308.29|12308.29|12308.29|0
1617868230000|2021-04-08 07:50:30|12308.48|12308.48|12308.64|12308.64|12308.64|12308.64|12308.48|12308.48|0
1617868240000|2021-04-08 07:50:40|12308.28|12308.28|12308.28|12308.28|12308.28|12308.28|12308.28|12308.28|0
1617868260000|2021-04-08 07:51:00|12308.16|12308.16|12305.59|12305.59|12308.16|12308.16|12305.34|12305.34|0
1617868270000|2021-04-08 07:51:10|12304.98|12304.98|12305.16|12305.16|12306.03|12306.03|12304.98|12304.98|0
1617868280000|2021-04-08 07:51:20|12304.71|12304.71|12303.29|12303.29|12304.71|12304.71|12303.29|12303.29|0
1617868290000|2021-04-08 07:51:30|12302.89|12302.89|12302.64|12302.64|12302.89|12302.89|12302.64|12302.64|0
1617868300000|2021-04-08 07:51:40|12302.13|12302.13|12300.47|12300.47|12302.13|12302.13|12300.47|12300.47|0
1617868320000|2021-04-08 07:52:00|12300.03|12300.03|12300.41|12300.41|12300.41|12300.41|12300.03|12300.03|0
1617868330000|2021-04-08 07:52:10|12300.05|12300.05|12299.69|12299.69|12300.05|12300.05|12299.69|12299.69|0
1617868340000|2021-04-08 07:52:20|12299.24|12299.24|12299.57|12299.57|12299.57|12299.57|12299.24|12299.24|0
1617868360000|2021-04-08 07:52:40|12300.45|12300.45|12301.19|12301.19|12301.19|12301.19|12300.45|12300.45|0
1617868370000|2021-04-08 07:52:50|12301|12301|12299.96|12299.96|12301|12301|12299.96|12299.96|0
1617868380000|2021-04-08 07:53:00|12299.59|12299.59|12296.95|12296.95|12299.59|12299.59|12296.95|12296.95|0
1617868390000|2021-04-08 07:53:10|12296.51|12296.51|12294.29|12294.29|12296.51|12296.51|12294.29|12294.29|0
1617868410000|2021-04-08 07:53:30|12294.66|12294.66|12296.11|12296.11|12296.11|12296.11|12294.66|12294.66|0
1617868420000|2021-04-08 07:53:40|12296.54|12296.54|12297.13|12297.13|12297.13|12297.13|12296.54|12296.54|0
1617868430000|2021-04-08 07:53:50|12297.27|12297.27|12297.27|12297.27|12297.27|12297.27|12297.27|12297.27|0
1617868440000|2021-04-08 07:54:00|12296.97|12296.97|12297.25|12297.25|12297.25|12297.25|12296.81|12296.81|0
1617868450000|2021-04-08 07:54:10|12297.56|12297.56|12297.56|12297.56|12297.56|12297.56|12297.56|12297.56|0
1617868460000|2021-04-08 07:54:20|12298.14|12298.14|12298.14|12298.14|12298.14|12298.14|12298.14|12298.14|0
1617868470000|2021-04-08 07:54:30|12297.67|12297.67|12297.84|12297.84|12297.84|12297.84|12297.67|12297.67|0
1617868480000|2021-04-08 07:54:40|12297.04|12297.04|12297.04|12297.04|12297.04|12297.04|12297.04|12297.04|0
1617868500000|2021-04-08 07:55:00|12296.85|12296.85|12296.85|12296.85|12296.85|12296.85|12296.05|12296.05|0
1617868510000|2021-04-08 07:55:10|12296.43|12296.43|12297.7|12297.7|12297.7|12297.7|12296.43|12296.43|0
1617868520000|2021-04-08 07:55:20|12297.89|12297.89|12298.17|12298.17|12298.17|12298.17|12297.81|12297.81|0
1617868530000|2021-04-08 07:55:30|12297.21|12297.21|12296.56|12296.56|12297.21|12297.21|12296.26|12296.26|0
1617868550000|2021-04-08 07:55:50|12295.76|12295.76|12297.36|12297.36|12297.36|12297.36|12295.76|12295.76|0
1617868570000|2021-04-08 07:56:10|12296.92|12296.92|12296.92|12296.92|12296.92|12296.92|12296.92|12296.92|0
1617868580000|2021-04-08 07:56:20|12296.8|12296.8|12296|12296|12296.8|12296.8|12296|12296|0
1617868590000|2021-04-08 07:56:30|12295.67|12295.67|12295.67|12295.67|12295.78|12295.78|12295.67|12295.67|0
1617868620000|2021-04-08 07:57:00|12296.11|12296.11|12296.11|12296.11|12296.11|12296.11|12296.11|12296.11|0
1617868630000|2021-04-08 07:57:10|12296.61|12296.61|12296.36|12296.36|12296.61|12296.61|12296.36|12296.36|0
1617868640000|2021-04-08 07:57:20|12296.86|12296.86|12295.82|12295.82|12296.86|12296.86|12295.82|12295.82|0
1617868650000|2021-04-08 07:57:30|12296.14|12296.14|12292.54|12292.54|12296.58|12296.58|12291.74|12291.74|0
1617868660000|2021-04-08 07:57:40|12292.11|12292.11|12291.67|12291.67|12292.11|12292.11|12291.67|12291.67|0
1617868670000|2021-04-08 07:57:50|12291.22|12291.22|12291.75|12291.75|12292.11|12292.11|12291.22|12291.22|0
1617868680000|2021-04-08 07:58:00|12291.31|12291.31|12291.31|12291.31|12291.31|12291.31|12291.31|12291.31|0
1617868700000|2021-04-08 07:58:20|12291.67|12291.67|12292.26|12292.26|12292.26|12292.26|12291.67|12291.67|0
1617868710000|2021-04-08 07:58:30|12291.97|12291.97|12291.97|12291.97|12291.97|12291.97|12291.97|12291.97|0
1617868720000|2021-04-08 07:58:40|12292.69|12292.69|12291.6|12291.6|12292.69|12292.69|12291.6|12291.6|0
1617868740000|2021-04-08 07:59:00|12291.83|12291.83|12293.32|12293.32|12293.32|12293.32|12291.83|12291.83|0
1617868750000|2021-04-08 07:59:10|12292.45|12292.45|12291.13|12291.13|12292.45|12292.45|12291.13|12291.13|0
1617868760000|2021-04-08 07:59:20|12290.69|12290.69|12287.43|12287.43|12290.69|12290.69|12287.43|12287.43|0
1617868770000|2021-04-08 07:59:30|12287.28|12287.28|12287.28|12287.28|12287.28|12287.28|12287.28|12287.28|0
1617868780000|2021-04-08 07:59:40|12286.92|12286.92|12286.47|12286.47|12286.92|12286.92|12286.47|12286.47|0
1617868790000|2021-04-08 07:59:50|12286.28|12286.28|12286.28|12286.28|12286.28|12286.28|12286.28|12286.28|0
1617868800000|2021-04-08 08:00:00|12284.22|12284.22|12283.44|12283.44|12284.22|12284.22|12283.44|12283.44|0
1617868810000|2021-04-08 08:00:10|12283.87|12283.87|12284.99|12284.99|12285.2|12285.2|12283.44|12283.44|0
1617868820000|2021-04-08 08:00:20|12286.08|12286.08|12286.17|12286.17|12286.17|12286.17|12286.08|12286.08|0
1617868830000|2021-04-08 08:00:30|12286.61|12286.61|12286.61|12286.61|12286.61|12286.61|12286.61|12286.61|0
1617868840000|2021-04-08 08:00:40|12286.76|12286.76|12286.76|12286.76|12286.76|12286.76|12286.76|12286.76|0
1617868850000|2021-04-08 08:00:50|12287.64|12287.64|12288.2|12288.2|12288.2|12288.2|12287.64|12287.64|0
1617868860000|2021-04-08 08:01:00|12288.51|12288.51|12288.51|12288.51|12288.51|12288.51|12288.51|12288.51|0
1617868880000|2021-04-08 08:01:20|12288.95|12288.95|12288.02|12288.02|12288.95|12288.95|12288.02|12288.02|0
1617868890000|2021-04-08 08:01:30|12288.33|12288.33|12288.33|12288.33|12288.33|12288.33|12288.33|12288.33|0
1617868900000|2021-04-08 08:01:40|12288.77|12288.77|12289.21|12289.21|12289.21|12289.21|12288.77|12288.77|0
1617868920000|2021-04-08 08:02:00|12288.33|12288.33|12288.71|12288.71|12288.71|12288.71|12288.33|12288.33|0
1617868950000|2021-04-08 08:02:30|12288.35|12288.35|12287.47|12287.47|12288.35|12288.35|12287.47|12287.47|0
1617868970000|2021-04-08 08:02:50|12287.84|12287.84|12287.84|12287.84|12287.84|12287.84|12287.84|12287.84|0
1617868980000|2021-04-08 08:03:00|12286.96|12286.96|12286.96|12286.96|12286.96|12286.96|12286.96|12286.96|0
1617869000000|2021-04-08 08:03:20|12286.23|12286.23|12285.51|12285.51|12286.23|12286.23|12285.51|12285.51|0
1617869010000|2021-04-08 08:03:30|12285.15|12285.15|12286.39|12286.39|12286.39|12286.39|12285.15|12285.15|0
1617869040000|2021-04-08 08:04:00|12287.2|12287.2|12287.2|12287.2|12287.2|12287.2|12287.2|12287.2|0
1617869060000|2021-04-08 08:04:20|12287.63|12287.63|12287.63|12287.63|12287.63|12287.63|12287.63|12287.63|0
1617869070000|2021-04-08 08:04:30|12287.82|12287.82|12287.78|12287.78|12288.14|12288.14|12287.78|12287.78|0
1617869080000|2021-04-08 08:04:40|12287.42|12287.42|12287.05|12287.05|12287.42|12287.42|12287.05|12287.05|0
1617869090000|2021-04-08 08:04:50|12286.89|12286.89|12286.89|12286.89|12286.89|12286.89|12286.89|12286.89|0
1617869100000|2021-04-08 08:05:00|12286.7|12286.7|12285.81|12285.81|12286.7|12286.7|12285.81|12285.81|0
1617869110000|2021-04-08 08:05:10|12285.45|12285.45|12285.45|12285.45|12285.45|12285.45|12285.45|12285.45|0
1617869120000|2021-04-08 08:05:20|12286.08|12286.08|12286.28|12286.28|12286.59|12286.59|12286.08|12286.08|0
1617869130000|2021-04-08 08:05:30|12286.17|12286.17|12285.87|12285.87|12286.17|12286.17|12285.87|12285.87|0
1617869150000|2021-04-08 08:05:50|12286.31|12286.31|12286.42|12286.42|12286.42|12286.42|12286.31|12286.31|0
1617869160000|2021-04-08 08:06:00|12286.16|12286.16|12287.06|12287.06|12287.06|12287.06|12286.16|12286.16|0
1617869170000|2021-04-08 08:06:10|12286.62|12286.62|12285.65|12285.65|12286.99|12286.99|12285.65|12285.65|0
1617869180000|2021-04-08 08:06:20|12284.76|12284.76|12285.91|12285.91|12285.91|12285.91|12284.76|12284.76|0
1617869190000|2021-04-08 08:06:30|12286.35|12286.35|12287.28|12287.28|12287.28|12287.28|12286.35|12286.35|0
1617869200000|2021-04-08 08:06:40|12287.72|12287.72|12295.92|12295.92|12295.92|12295.92|12287.72|12287.72|0
1617869210000|2021-04-08 08:06:50|12295.74|12295.74|12294.13|12294.13|12295.74|12295.74|12294.13|12294.13|0
1617869220000|2021-04-08 08:07:00|12293.94|12293.94|12293.75|12293.75|12293.94|12293.94|12293.75|12293.75|0
1617869230000|2021-04-08 08:07:10|12294.13|12294.13|12292.95|12292.95|12294.13|12294.13|12292.95|12292.95|0
1617869240000|2021-04-08 08:07:20|12292.14|12292.14|12292.14|12292.14|12292.95|12292.95|12292.14|12292.14|0
1617869250000|2021-04-08 08:07:30|12291.71|12291.71|12291.71|12291.71|12291.71|12291.71|12291.71|12291.71|0
1617869260000|2021-04-08 08:07:40|12291.49|12291.49|12291.49|12291.49|12291.49|12291.49|12291.49|12291.49|0
1617869290000|2021-04-08 08:08:10|12292.21|12292.21|12292.21|12292.21|12292.21|12292.21|12292.21|12292.21|0
1617869300000|2021-04-08 08:08:20|12291.99|12291.99|12292.21|12292.21|12292.21|12292.21|12291.99|12291.99|0
1617869310000|2021-04-08 08:08:30|12292.02|12292.02|12292.02|12292.02|12292.02|12292.02|12292.02|12292.02|0
1617869320000|2021-04-08 08:08:40|12290.94|12290.94|12289.38|12289.38|12290.94|12290.94|12289.06|12289.06|0
1617869330000|2021-04-08 08:08:50|12290.47|12290.47|12290.11|12290.11|12290.47|12290.47|12290.11|12290.11|0
1617869340000|2021-04-08 08:09:00|12289.81|12289.81|12291.08|12291.08|12291.08|12291.08|12289.81|12289.81|0
1617869350000|2021-04-08 08:09:10|12290.64|12290.64|12290.2|12290.2|12290.64|12290.64|12290.2|12290.2|0
1617869370000|2021-04-08 08:09:30|12290.39|12290.39|12290.2|12290.2|12290.39|12290.39|12290.2|12290.2|0
1617869390000|2021-04-08 08:09:50|12290.56|12290.56|12290.56|12290.56|12290.56|12290.56|12290.56|12290.56|0
1617869420000|2021-04-08 08:10:20|12291|12291|12291|12291|12291|12291|12291|12291|0
1617869430000|2021-04-08 08:10:30|12291.15|12291.15|12291|12291|12291.15|12291.15|12291|12291|0
1617869440000|2021-04-08 08:10:40|12290.56|12290.56|12287.91|12287.91|12290.56|12290.56|12287.73|12287.73|0
1617869450000|2021-04-08 08:10:50|12288.1|12288.1|12288.1|12288.1|12288.1|12288.1|12288.1|12288.1|0
1617869460000|2021-04-08 08:11:00|12287.73|12287.73|12288.05|12288.05|12288.05|12288.05|12287.73|12287.73|0
1617869470000|2021-04-08 08:11:10|12287.61|12287.61|12286.93|12286.93|12287.61|12287.61|12286.29|12286.29|0
1617869480000|2021-04-08 08:11:20|12287.37|12287.37|12287.43|12287.43|12287.43|12287.43|12287.18|12287.18|0
1617869500000|2021-04-08 08:11:40|12287.87|12287.87|12288.31|12288.31|12288.31|12288.31|12287.87|12287.87|0
1617869520000|2021-04-08 08:12:00|12287.87|12287.87|12288.24|12288.24|12288.24|12288.24|12287.87|12287.87|0
1617869540000|2021-04-08 08:12:20|12288.68|12288.68|12289.41|12289.41|12289.41|12289.41|12288.68|12288.68|0
1617869560000|2021-04-08 08:12:40|12289.07|12289.07|12289.41|12289.41|12289.41|12289.41|12289.07|12289.07|0
1617869580000|2021-04-08 08:13:00|12289.25|12289.25|12289.25|12289.25|12289.25|12289.25|12289.25|12289.25|0
1617869650000|2021-04-08 08:14:10|12288.93|12288.93|12289.73|12289.73|12289.73|12289.73|12288.93|12288.93|0
1617869660000|2021-04-08 08:14:20|12289.54|12289.54|12289.54|12289.54|12289.54|12289.54|12289.54|12289.54|0
1617869670000|2021-04-08 08:14:30|12289.85|12289.85|12290.21|12290.21|12290.21|12290.21|12289.85|12289.85|0
1617869680000|2021-04-08 08:14:40|12290.65|12290.65|12290.65|12290.65|12290.65|12290.65|12290.65|12290.65|0
1617869690000|2021-04-08 08:14:50|12291.08|12291.08|12291.96|12291.96|12291.96|12291.96|12291.08|12291.08|0
1617869700000|2021-04-08 08:15:00|12291.6|12291.6|12291.96|12291.96|12292.08|12292.08|12291.6|12291.6|0
1617869710000|2021-04-08 08:15:10|12292.2|12292.2|12292.32|12292.32|12292.32|12292.32|12292.2|12292.2|0
1617869720000|2021-04-08 08:15:20|12291.88|12291.88|12292.88|12292.88|12293.24|12293.24|12291.88|12291.88|0
1617869760000|2021-04-08 08:16:00|12292.57|12292.57|12291.77|12291.77|12292.57|12292.57|12291.7|12291.7|0
1617869770000|2021-04-08 08:16:10|12290.89|12290.89|12289.39|12289.39|12291.78|12291.78|12289.39|12289.39|0
1617869780000|2021-04-08 08:16:20|12288.82|12288.82|12288.52|12288.52|12288.99|12288.99|12288.52|12288.52|0
1617869790000|2021-04-08 08:16:30|12287.72|12287.72|12287.34|12287.34|12287.72|12287.72|12287.34|12287.34|0
1617869800000|2021-04-08 08:16:40|12286.97|12286.97|12287.47|12287.47|12287.47|12287.47|12286.97|12286.97|0
1617869820000|2021-04-08 08:17:00|12288.19|12288.19|12288.8|12288.8|12288.8|12288.8|12288.19|12288.19|0
1617869830000|2021-04-08 08:17:10|12289.39|12289.39|12291.54|12291.54|12291.73|12291.73|12289.39|12289.39|0
1617869840000|2021-04-08 08:17:20|12291.81|12291.81|12291.81|12291.81|12291.81|12291.81|12291.81|12291.81|0
1617869850000|2021-04-08 08:17:30|12292.56|12292.56|12294.32|12294.32|12294.54|12294.54|12292.56|12292.56|0
1617869860000|2021-04-08 08:17:40|12293.95|12293.95|12293.95|12293.95|12293.95|12293.95|12293.95|12293.95|0
1617869870000|2021-04-08 08:17:50|12294.53|12294.53|12294.53|12294.53|12294.53|12294.53|12294.53|12294.53|0
1617869880000|2021-04-08 08:18:00|12294.34|12294.34|12297.97|12297.97|12297.97|12297.97|12294.34|12294.34|0
1617869900000|2021-04-08 08:18:20|12298.41|12298.41|12298.19|12298.19|12298.41|12298.41|12298.19|12298.19|0
1617869910000|2021-04-08 08:18:30|12298.99|12298.99|12298.77|12298.77|12298.99|12298.99|12298.77|12298.77|0
1617869920000|2021-04-08 08:18:40|12299.15|12299.15|12299.15|12299.15|12299.15|12299.15|12299.15|12299.15|0
1617869930000|2021-04-08 08:18:50|12299.34|12299.34|12299.78|12299.78|12299.78|12299.78|12298.7|12298.7|0
1617869950000|2021-04-08 08:19:10|12299.55|12299.55|12299.55|12299.55|12299.55|12299.55|12299.55|12299.55|0
1617869960000|2021-04-08 08:19:20|12300.39|12300.39|12300.63|12300.63|12300.63|12300.63|12300.39|12300.39|0
1617869970000|2021-04-08 08:19:30|12301.36|12301.36|12300.72|12300.72|12301.36|12301.36|12300.72|12300.72|0
1617869980000|2021-04-08 08:19:40|12300.83|12300.83|12300.94|12300.94|12300.94|12300.94|12300.83|12300.83|0
1617869990000|2021-04-08 08:19:50|12301.38|12301.38|12300.7|12300.7|12301.38|12301.38|12300.7|12300.7|0
1617870000000|2021-04-08 08:20:00|12301.14|12301.14|12301.58|12301.58|12301.58|12301.58|12301.14|12301.14|0
1617870010000|2021-04-08 08:20:10|12302.38|12302.38|12302.82|12302.82|12302.82|12302.82|12302.38|12302.38|0
1617870020000|2021-04-08 08:20:20|12302.18|12302.18|12302.5|12302.5|12302.5|12302.5|12302.18|12302.18|0
1617870030000|2021-04-08 08:20:30|12303.31|12303.31|12303.12|12303.12|12303.31|12303.31|12303.12|12303.12|0
1617870040000|2021-04-08 08:20:40|12302.68|12302.68|12302.79|12302.79|12302.79|12302.79|12302.68|12302.68|0
1617870050000|2021-04-08 08:20:50|12302.6|12302.6|12302.84|12302.84|12302.84|12302.84|12302.6|12302.6|0
1617870060000|2021-04-08 08:21:00|12303.16|12303.16|12301.47|12301.47|12303.16|12303.16|12301.47|12301.47|0
1617870070000|2021-04-08 08:21:10|12301.79|12301.79|12301.79|12301.79|12301.79|12301.79|12301.79|12301.79|0
1617870080000|2021-04-08 08:21:20|12301.43|12301.43|12301.43|12301.43|12301.62|12301.62|12301.43|12301.43|0
1617870090000|2021-04-08 08:21:30|12301.62|12301.62|12301.62|12301.62|12301.62|12301.62|12301.62|12301.62|0
1617870100000|2021-04-08 08:21:40|12301.17|12301.17|12301.17|12301.17|12301.17|12301.17|12301.17|12301.17|0
1617870120000|2021-04-08 08:22:00|12300.54|12300.54|12299.39|12299.39|12300.54|12300.54|12299.39|12299.39|0
1617870140000|2021-04-08 08:22:20|12298.59|12298.59|12297.87|12297.87|12298.59|12298.59|12297.5|12297.5|0
1617870150000|2021-04-08 08:22:30|12297.23|12297.23|12296.79|12296.79|12297.23|12297.23|12296.35|12296.35|0
1617870170000|2021-04-08 08:22:50|12297.01|12297.01|12297.01|12297.01|12297.01|12297.01|12297.01|12297.01|0
1617870180000|2021-04-08 08:23:00|12297.37|12297.37|12297.37|12297.37|12297.37|12297.37|12297.37|12297.37|0
1617870190000|2021-04-08 08:23:10|12297.73|12297.73|12297.73|12297.73|12297.73|12297.73|12297.73|12297.73|0
1617870200000|2021-04-08 08:23:20|12297.61|12297.61|12297.49|12297.49|12297.61|12297.61|12297.49|12297.49|0
1617870210000|2021-04-08 08:23:30|12298.83|12298.83|12298.39|12298.39|12298.83|12298.83|12298.39|12298.39|0
1617870220000|2021-04-08 08:23:40|12298.76|12298.76|12299.45|12299.45|12299.45|12299.45|12298.57|12298.57|0
1617870230000|2021-04-08 08:23:50|12300.25|12300.25|12300.25|12300.25|12300.25|12300.25|12300.25|12300.25|0
1617870240000|2021-04-08 08:24:00|12299.38|12299.38|12300.79|12300.79|12300.79|12300.79|12299.38|12299.38|0
1617870250000|2021-04-08 08:24:10|12301.88|12301.88|12301.79|12301.79|12302.52|12302.52|12301.79|12301.79|0
1617870280000|2021-04-08 08:24:40|12301.35|12301.35|12299.56|12299.56|12301.35|12301.35|12299.56|12299.56|0
1617870290000|2021-04-08 08:24:50|12300.01|12300.01|12300.01|12300.01|12300.01|12300.01|12299.65|12299.65|0
1617870330000|2021-04-08 08:25:30|12300.4|12300.4|12300.08|12300.08|12300.4|12300.4|12300.08|12300.08|0
1617870340000|2021-04-08 08:25:40|12300.27|12300.27|12300.4|12300.4|12301.15|12301.15|12300.27|12300.27|0
1617870350000|2021-04-08 08:25:50|12300.04|12300.04|12300.04|12300.04|12300.04|12300.04|12300.04|12300.04|0
1617870360000|2021-04-08 08:26:00|12299.68|12299.68|12299.42|12299.42|12299.68|12299.68|12299.23|12299.23|0
1617870370000|2021-04-08 08:26:10|12299.15|12299.15|12301.41|12301.41|12301.41|12301.41|12299.15|12299.15|0
1617870380000|2021-04-08 08:26:20|12301.6|12301.6|12301.6|12301.6|12301.6|12301.6|12301.6|12301.6|0
1617870390000|2021-04-08 08:26:30|12301.92|12301.92|12302.55|12302.55|12302.55|12302.55|12301.92|12301.92|0
1617870400000|2021-04-08 08:26:40|12301.92|12301.92|12301.92|12301.92|12301.92|12301.92|12301.92|12301.92|0
1617870420000|2021-04-08 08:27:00|12302.22|12302.22|12302.79|12302.79|12302.79|12302.79|12302.22|12302.22|0
1617870430000|2021-04-08 08:27:10|12302.6|12302.6|12302.41|12302.41|12302.6|12302.6|12302.41|12302.41|0
1617870450000|2021-04-08 08:27:30|12301.77|12301.77|12302.67|12302.67|12302.67|12302.67|12301.33|12301.33|0
1617870460000|2021-04-08 08:27:40|12303.03|12303.03|12302.14|12302.14|12303.03|12303.03|12301.7|12301.7|0
1617870470000|2021-04-08 08:27:50|12301.98|12301.98|12301.98|12301.98|12301.98|12301.98|12301.98|12301.98|0
1617870480000|2021-04-08 08:28:00|12302.35|12302.35|12302.35|12302.35|12302.35|12302.35|12302.35|12302.35|0
1617870490000|2021-04-08 08:28:10|12302.06|12302.06|12301.85|12301.85|12302.06|12302.06|12301.62|12301.62|0
1617870500000|2021-04-08 08:28:20|12301.77|12301.77|12301.85|12301.85|12301.85|12301.85|12301.77|12301.77|0
1617870510000|2021-04-08 08:28:30|12301.77|12301.77|12302.24|12302.24|12302.24|12302.24|12301.77|12301.77|0
1617870530000|2021-04-08 08:28:50|12302.43|12302.43|12302.43|12302.43|12302.43|12302.43|12302.43|12302.43|0
1617870540000|2021-04-08 08:29:00|12301.99|12301.99|12299|12299|12301.99|12301.99|12299|12299|0
1617870550000|2021-04-08 08:29:10|12298.56|12298.56|12298.37|12298.37|12298.56|12298.56|12298.37|12298.37|0
1617870570000|2021-04-08 08:29:30|12298.54|12298.54|12298.88|12298.88|12298.88|12298.88|12298.54|12298.54|0
1617870590000|2021-04-08 08:29:50|12298.07|12298.07|12298.44|12298.44|12298.44|12298.44|12298.07|12298.07|0
1617870600000|2021-04-08 08:30:00|12297.73|12297.73|12297.07|12297.07|12297.73|12297.73|12297.07|12297.07|0
1617870610000|2021-04-08 08:30:10|12296.6|12296.6|12296.47|12296.47|12296.6|12296.6|12296.47|12296.47|0
1617870620000|2021-04-08 08:30:20|12296.66|12296.66|12296.66|12296.66|12296.66|12296.66|12296.66|12296.66|0
1617870630000|2021-04-08 08:30:30|12296.54|12296.54|12296.73|12296.73|12296.73|12296.73|12296.54|12296.54|0
1617870650000|2021-04-08 08:30:50|12296.91|12296.91|12296.91|12296.91|12296.91|12296.91|12296.91|12296.91|0
1617870660000|2021-04-08 08:31:00|12297.06|12297.06|12296.66|12296.66|12297.06|12297.06|12296.66|12296.66|0
1617870670000|2021-04-08 08:31:10|12296.35|12296.35|12296.35|12296.35|12296.35|12296.35|12296.35|12296.35|0
1617870700000|2021-04-08 08:31:40|12297.16|12297.16|12298.22|12298.22|12298.22|12298.22|12297.16|12297.16|0
1617870710000|2021-04-08 08:31:50|12298.03|12298.03|12299.3|12299.3|12299.3|12299.3|12298.03|12298.03|0
1617870720000|2021-04-08 08:32:00|12299.49|12299.49|12299.26|12299.26|12299.49|12299.49|12299.26|12299.26|0
1617870730000|2021-04-08 08:32:10|12300.06|12300.06|12300.06|12300.06|12300.06|12300.06|12300.06|12300.06|0
1617870740000|2021-04-08 08:32:20|12299.87|12299.87|12296.43|12296.43|12299.87|12299.87|12296.43|12296.43|0
1617870750000|2021-04-08 08:32:30|12296.35|12296.35|12296.35|12296.35|12296.35|12296.35|12296.35|12296.35|0
1617870760000|2021-04-08 08:32:40|12295.88|12295.88|12295.88|12295.88|12295.88|12295.88|12295.88|12295.88|0
1617870770000|2021-04-08 08:32:50|12295.64|12295.64|12298.49|12298.49|12298.49|12298.49|12295.64|12295.64|0
1617870780000|2021-04-08 08:33:00|12298.04|12298.04|12298.85|12298.85|12298.85|12298.85|12298.04|12298.04|0
1617870790000|2021-04-08 08:33:10|12299.29|12299.29|12297.69|12297.69|12300.9|12300.9|12297.69|12297.69|0
1617870810000|2021-04-08 08:33:30|12297.25|12297.25|12297.25|12297.25|12297.25|12297.25|12297.25|12297.25|0
1617870830000|2021-04-08 08:33:50|12297.81|12297.81|12297.81|12297.81|12297.81|12297.81|12297.81|12297.81|0
1617870850000|2021-04-08 08:34:10|12297.42|12297.42|12298.3|12298.3|12298.3|12298.3|12297.42|12297.42|0
1617870860000|2021-04-08 08:34:20|12299.2|12299.2|12299.55|12299.55|12299.55|12299.55|12299.2|12299.2|0
1617870870000|2021-04-08 08:34:30|12299.11|12299.11|12298.24|12298.24|12299.11|12299.11|12298.24|12298.24|0
1617870880000|2021-04-08 08:34:40|12298.09|12298.09|12298.09|12298.09|12298.09|12298.09|12298.09|12298.09|0
1617870890000|2021-04-08 08:34:50|12297.77|12297.77|12297.77|12297.77|12297.77|12297.77|12297.77|12297.77|0
1617870910000|2021-04-08 08:35:10|12298.09|12298.09|12298.09|12298.09|12298.09|12298.09|12298.09|12298.09|0
1617870970000|2021-04-08 08:36:10|12297.9|12297.9|12297.48|12297.48|12297.9|12297.9|12297.48|12297.48|0
1617870980000|2021-04-08 08:36:20|12297.95|12297.95|12298.18|12298.18|12298.18|12298.18|12297.95|12297.95|0
1617871000000|2021-04-08 08:36:40|12299.35|12299.35|12298.1|12298.1|12299.35|12299.35|12298.1|12298.1|0
1617871010000|2021-04-08 08:36:50|12298.55|12298.55|12298.31|12298.31|12298.63|12298.63|12298.18|12298.18|0
1617871020000|2021-04-08 08:37:00|12298.2|12298.2|12294.42|12294.42|12298.2|12298.2|12294.42|12294.42|0
1617871030000|2021-04-08 08:37:10|12294.23|12294.23|12294.6|12294.6|12294.6|12294.6|12293.8|12293.8|0
1617871040000|2021-04-08 08:37:20|12294.84|12294.84|12294.84|12294.84|12294.84|12294.84|12294.84|12294.84|0
1617871080000|2021-04-08 08:38:00|12294.98|12294.98|12294.98|12294.98|12294.98|12294.98|12294.98|12294.98|0
1617871090000|2021-04-08 08:38:10|12294.18|12294.18|12294.98|12294.98|12294.98|12294.98|12294.18|12294.18|0
1617871110000|2021-04-08 08:38:30|12294.55|12294.55|12294.55|12294.55|12294.55|12294.55|12294.55|12294.55|0
1617871120000|2021-04-08 08:38:40|12294.73|12294.73|12294.73|12294.73|12294.73|12294.73|12294.73|12294.73|0
1617871140000|2021-04-08 08:39:00|12295.17|12295.17|12295.51|12295.51|12295.51|12295.51|12295.17|12295.17|0
1617871170000|2021-04-08 08:39:30|12295.39|12295.39|12294.52|12294.52|12295.39|12295.39|12294.52|12294.52|0
1617871180000|2021-04-08 08:39:40|12294.35|12294.35|12294.35|12294.35|12294.35|12294.35|12294.35|12294.35|0
1617871190000|2021-04-08 08:39:50|12294.44|12294.44|12294.44|12294.44|12294.44|12294.44|12294.44|12294.44|0
1617871220000|2021-04-08 08:40:20|12294.12|12294.12|12294.12|12294.12|12294.12|12294.12|12294.12|12294.12|0
1617871250000|2021-04-08 08:40:50|12293.93|12293.93|12293.93|12293.93|12293.93|12293.93|12293.93|12293.93|0
1617871260000|2021-04-08 08:41:00|12293.74|12293.74|12292.29|12292.29|12293.74|12293.74|12292.29|12292.29|0
1617871270000|2021-04-08 08:41:10|12292.73|12292.73|12292.45|12292.45|12292.89|12292.89|12292.45|12292.45|0
1617871280000|2021-04-08 08:41:20|12292.06|12292.06|12292.06|12292.06|12292.06|12292.06|12292.06|12292.06|0
1617871300000|2021-04-08 08:41:40|12291.62|12291.62|12292.06|12292.06|12292.06|12292.06|12291.62|12291.62|0
1617871320000|2021-04-08 08:42:00|12292.38|12292.38|12293.18|12293.18|12293.18|12293.18|12292.38|12292.38|0
1617871330000|2021-04-08 08:42:10|12293.54|12293.54|12293.54|12293.54|12293.54|12293.54|12293.54|12293.54|0
1617871340000|2021-04-08 08:42:20|12293.9|12293.9|12293.46|12293.46|12293.9|12293.9|12293.46|12293.46|0
1617871350000|2021-04-08 08:42:30|12293.58|12293.58|12293.74|12293.74|12293.74|12293.74|12293.58|12293.58|0
1617871360000|2021-04-08 08:42:40|12293.4|12293.4|12293.4|12293.4|12293.4|12293.4|12293.4|12293.4|0
1617871370000|2021-04-08 08:42:50|12293.52|12293.52|12293.06|12293.06|12293.89|12293.89|12293.06|12293.06|0
1617871390000|2021-04-08 08:43:10|12292.69|12292.69|12292.69|12292.69|12292.69|12292.69|12292.69|12292.69|0
1617871400000|2021-04-08 08:43:20|12292.24|12292.24|12292.71|12292.71|12292.71|12292.71|12292.24|12292.24|0
1617871420000|2021-04-08 08:43:40|12293.15|12293.15|12293|12293|12293.15|12293.15|12293|12293|0
1617871430000|2021-04-08 08:43:50|12292.71|12292.71|12293.15|12293.15|12293.15|12293.15|12292.71|12292.71|0
1617871450000|2021-04-08 08:44:10|12293.59|12293.59|12293.59|12293.59|12293.59|12293.59|12293.59|12293.59|0
1617871460000|2021-04-08 08:44:20|12293.74|12293.74|12293.81|12293.81|12293.81|12293.81|12293.38|12293.38|0
1617871480000|2021-04-08 08:44:40|12294.25|12294.25|12294.29|12294.29|12294.29|12294.29|12293.91|12293.91|0
1617871490000|2021-04-08 08:44:50|12294.44|12294.44|12294.44|12294.44|12294.44|12294.44|12294.44|12294.44|0
1617871500000|2021-04-08 08:45:00|12295.24|12295.24|12295.43|12295.43|12295.43|12295.43|12295.24|12295.24|0
1617871520000|2021-04-08 08:45:20|12296.23|12296.23|12297.69|12297.69|12297.84|12297.84|12296.23|12296.23|0
1617871530000|2021-04-08 08:45:30|12297.5|12297.5|12297.5|12297.5|12297.5|12297.5|12297.5|12297.5|0
1617871540000|2021-04-08 08:45:40|12295.89|12295.89|12295.89|12295.89|12295.89|12295.89|12295.09|12295.09|0
1617871550000|2021-04-08 08:45:50|12296.7|12296.7|12296.7|12296.7|12296.7|12296.7|12296.7|12296.7|0
1617871580000|2021-04-08 08:46:20|12296.78|12296.78|12296.78|12296.78|12296.78|12296.78|12296.78|12296.78|0
1617871610000|2021-04-08 08:46:50|12296.97|12296.97|12296.97|12296.97|12296.97|12296.97|12296.97|12296.97|0
1617871620000|2021-04-08 08:47:00|12298|12298|12298.8|12298.8|12299.53|12299.53|12298|12298|0
1617871630000|2021-04-08 08:47:10|12299.11|12299.11|12298.8|12298.8|12299.11|12299.11|12298.8|12298.8|0
1617871650000|2021-04-08 08:47:30|12298.49|12298.49|12298.49|12298.49|12298.49|12298.49|12298.49|12298.49|0
1617871660000|2021-04-08 08:47:40|12299.12|12299.12|12299.12|12299.12|12299.43|12299.43|12299.12|12299.12|0
1617871670000|2021-04-08 08:47:50|12298.76|12298.76|12298.76|12298.76|12298.76|12298.76|12298.76|12298.76|0
1617871680000|2021-04-08 08:48:00|12299.56|12299.56|12299.56|12299.56|12299.56|12299.56|12299.56|12299.56|0
1617871690000|2021-04-08 08:48:10|12301.17|12301.17|12301.17|12301.17|12301.17|12301.17|12301.17|12301.17|0
1617871700000|2021-04-08 08:48:20|12301.97|12301.97|12301.97|12301.97|12301.97|12301.97|12301.97|12301.97|0
1617871720000|2021-04-08 08:48:40|12301.17|12301.17|12300.37|12300.37|12301.17|12301.17|12299.56|12299.56|0
1617871740000|2021-04-08 08:49:00|12300.73|12300.73|12300.73|12300.73|12300.73|12300.73|12300.73|12300.73|0
1617871750000|2021-04-08 08:49:10|12300.89|12300.89|12300.73|12300.73|12300.89|12300.89|12300.73|12300.73|0
1617871770000|2021-04-08 08:49:30|12302.33|12302.33|12303.32|12303.32|12303.32|12303.32|12302.33|12302.33|0
1617871780000|2021-04-08 08:49:40|12303.56|12303.56|12306.24|12306.24|12306.24|12306.24|12303.56|12303.56|0
1617871790000|2021-04-08 08:49:50|12304.63|12304.63|12304.54|12304.54|12304.63|12304.63|12304.54|12304.54|0
1617871800000|2021-04-08 08:50:00|12304.1|12304.1|12304.77|12304.77|12304.77|12304.77|12303.8|12303.8|0
1617871810000|2021-04-08 08:50:10|12304.92|12304.92|12303.6|12303.6|12305.15|12305.15|12303.6|12303.6|0
1617871820000|2021-04-08 08:50:20|12303.83|12303.83|12304.85|12304.85|12304.85|12304.85|12303.83|12303.83|0
1617871830000|2021-04-08 08:50:30|12305.29|12305.29|12304.97|12304.97|12305.73|12305.73|12304.97|12304.97|0
1617871840000|2021-04-08 08:50:40|12304.53|12304.53|12303.73|12303.73|12304.53|12304.53|12303.73|12303.73|0
1617871850000|2021-04-08 08:50:50|12302.93|12302.93|12302.93|12302.93|12302.93|12302.93|12302.93|12302.93|0
1617871860000|2021-04-08 08:51:00|12302.69|12302.69|12302.69|12302.69|12302.69|12302.69|12302.69|12302.69|0
1617871870000|2021-04-08 08:51:10|12303.13|12303.13|12303.96|12303.96|12303.96|12303.96|12303.13|12303.13|0
1617871880000|2021-04-08 08:51:20|12304.15|12304.15|12304.15|12304.15|12304.15|12304.15|12304.15|12304.15|0
1617871900000|2021-04-08 08:51:40|12304.39|12304.39|12304.39|12304.39|12304.39|12304.39|12304.39|12304.39|0
1617871910000|2021-04-08 08:51:50|12305.33|12305.33|12307.21|12307.21|12307.21|12307.21|12305.33|12305.33|0
1617871920000|2021-04-08 08:52:00|12308.38|12308.38|12309.02|12309.02|12309.02|12309.02|12308.38|12308.38|0
1617871930000|2021-04-08 08:52:10|12309.46|12309.46|12310.98|12310.98|12310.98|12310.98|12309.46|12309.46|0
1617871940000|2021-04-08 08:52:20|12311.62|12311.62|12311.58|12311.58|12311.62|12311.62|12311.5|12311.5|0
1617871950000|2021-04-08 08:52:30|12311.74|12311.74|12311.93|12311.93|12311.93|12311.93|12311.74|12311.74|0
1617871970000|2021-04-08 08:52:50|12312.95|12312.95|12314.27|12314.27|12314.63|12314.63|12312.95|12312.95|0
1617871980000|2021-04-08 08:53:00|12312.66|12312.66|12312.66|12312.66|12312.66|12312.66|12312.66|12312.66|0
1617871990000|2021-04-08 08:53:10|12313.11|12313.11|12313.11|12313.11|12313.11|12313.11|12313.11|12313.11|0
1617872000000|2021-04-08 08:53:20|12312.17|12312.17|12311.67|12311.67|12312.17|12312.17|12311.67|12311.67|0
1617872010000|2021-04-08 08:53:30|12311.83|12311.83|12311.83|12311.83|12311.83|12311.83|12311.83|12311.83|0
1617872020000|2021-04-08 08:53:40|12312.2|12312.2|12312.02|12312.02|12312.2|12312.2|12312.02|12312.02|0
1617872050000|2021-04-08 08:54:10|12311.14|12311.14|12310.27|12310.27|12311.14|12311.14|12310.27|12310.27|0
1617872080000|2021-04-08 08:54:40|12310.03|12310.03|12310.03|12310.03|12310.03|12310.03|12310.03|12310.03|0
1617872120000|2021-04-08 08:55:20|12310.83|12310.83|12310.83|12310.83|12310.83|12310.83|12310.83|12310.83|0
1617872150000|2021-04-08 08:55:50|12311.14|12311.14|12311|12311|12311.45|12311.45|12311|12311|0
1617872160000|2021-04-08 08:56:00|12311.37|12311.37|12310.44|12310.44|12311.37|12311.37|12310.44|12310.44|0
1617872180000|2021-04-08 08:56:20|12310.76|12310.76|12312.66|12312.66|12312.66|12312.66|12310.76|12310.76|0
1617872190000|2021-04-08 08:56:30|12312.97|12312.97|12312.97|12312.97|12312.97|12312.97|12312.97|12312.97|0
1617872200000|2021-04-08 08:56:40|12312.52|12312.52|12313.28|12313.28|12313.28|12313.28|12312.52|12312.52|0
1617872210000|2021-04-08 08:56:50|12312.47|12312.47|12312.47|12312.47|12312.47|12312.47|12312.47|12312.47|0
1617872220000|2021-04-08 08:57:00|12312.66|12312.66|12312.66|12312.66|12312.66|12312.66|12312.66|12312.66|0
1617872230000|2021-04-08 08:57:10|12313.1|12313.1|12313.98|12313.98|12313.98|12313.98|12313.1|12313.1|0
1617872240000|2021-04-08 08:57:20|12313.55|12313.55|12313.6|12313.6|12314.36|12314.36|12313.55|12313.55|0
1617872250000|2021-04-08 08:57:30|12313.16|12313.16|12313.16|12313.16|12313.16|12313.16|12313.16|12313.16|0
1617872260000|2021-04-08 08:57:40|12312.8|12312.8|12312.8|12312.8|12312.8|12312.8|12312.8|12312.8|0
1617872270000|2021-04-08 08:57:50|12312.68|12312.68|12312.68|12312.68|12312.68|12312.68|12312.68|12312.68|0
1617872280000|2021-04-08 08:58:00|12312.56|12312.56|12312.56|12312.56|12312.56|12312.56|12312.56|12312.56|0
1617872290000|2021-04-08 08:58:10|12312.32|12312.32|12312.8|12312.8|12312.99|12312.99|12312.32|12312.32|0
1617872310000|2021-04-08 08:58:30|12313.24|12313.24|12314.17|12314.17|12314.17|12314.17|12313.24|12313.24|0
1617872330000|2021-04-08 08:58:50|12314.74|12314.74|12314.8|12314.8|12314.8|12314.8|12314.74|12314.74|0
1617872340000|2021-04-08 08:59:00|12314.36|12314.36|12313.17|12313.17|12314.36|12314.36|12313.17|12313.17|0
1617872350000|2021-04-08 08:59:10|12313.77|12313.77|12313.53|12313.53|12313.77|12313.77|12313.53|12313.53|0
1617872360000|2021-04-08 08:59:20|12313.34|12313.34|12313.79|12313.79|12313.79|12313.79|12313.34|12313.34|0
1617872370000|2021-04-08 08:59:30|12313.43|12313.43|12313.51|12313.51|12313.51|12313.51|12313.34|12313.34|0
1617872380000|2021-04-08 08:59:40|12313.32|12313.32|12313.63|12313.63|12313.95|12313.95|12313.32|12313.32|0
1617872390000|2021-04-08 08:59:50|12313.55|12313.55|12314.2|12314.2|12314.2|12314.2|12313.55|12313.55|0
1617872400000|2021-04-08 09:00:00|12314.52|12314.52|12314.52|12314.52|12314.52|12314.52|12314.52|12314.52|0
1617872410000|2021-04-08 09:00:10|12314.08|12314.08|12312.87|12312.87|12314.08|12314.08|12312.87|12312.87|0
1617872430000|2021-04-08 09:00:30|12312.64|12312.64|12313.44|12313.44|12313.44|12313.44|12312.64|12312.64|0
1617872440000|2021-04-08 09:00:40|12312.99|12312.99|12312.87|12312.87|12312.99|12312.99|12312.55|12312.55|0
1617872450000|2021-04-08 09:00:50|12313.01|12313.01|12312.78|12312.78|12313.01|12313.01|12312.78|12312.78|0
1617872460000|2021-04-08 09:01:00|12312.54|12312.54|12312.77|12312.77|12312.77|12312.77|12312.54|12312.54|0
1617872470000|2021-04-08 09:01:10|12312.92|12312.92|12312.03|12312.03|12312.92|12312.92|12312.03|12312.03|0
1617872490000|2021-04-08 09:01:30|12312.47|12312.47|12313.27|12313.27|12313.27|12313.27|12312.47|12312.47|0
1617872500000|2021-04-08 09:01:40|12312.83|12312.83|12313.27|12313.27|12313.27|12313.27|12312.83|12312.83|0
1617872510000|2021-04-08 09:01:50|12313.5|12313.5|12313.43|12313.43|12313.5|12313.5|12313.19|12313.19|0
1617872520000|2021-04-08 09:02:00|12313.87|12313.87|12313.77|12313.77|12313.93|12313.93|12313.75|12313.75|0
1617872530000|2021-04-08 09:02:10|12314.13|12314.13|12313.69|12313.69|12314.13|12314.13|12313.69|12313.69|0
1617872560000|2021-04-08 09:02:40|12313.88|12313.88|12313.88|12313.88|12313.88|12313.88|12313.88|12313.88|0
1617872570000|2021-04-08 09:02:50|12314.31|12314.31|12314.31|12314.31|12314.31|12314.31|12314.31|12314.31|0
1617872580000|2021-04-08 09:03:00|12314.75|12314.75|12314.22|12314.22|12314.75|12314.75|12314.22|12314.22|0
1617872590000|2021-04-08 09:03:10|12314.03|12314.03|12314.03|12314.03|12314.03|12314.03|12314.03|12314.03|0
1617872600000|2021-04-08 09:03:20|12314.27|12314.27|12314.5|12314.5|12314.5|12314.5|12314.27|12314.27|0
1617872620000|2021-04-08 09:03:40|12314.34|12314.34|12313.46|12313.46|12314.34|12314.34|12313.46|12313.46|0
1617872640000|2021-04-08 09:04:00|12313.73|12313.73|12313.73|12313.73|12313.73|12313.73|12313.73|12313.73|0
1617872650000|2021-04-08 09:04:10|12313.38|12313.38|12313.38|12313.38|12313.38|12313.38|12313.15|12313.15|0
1617872660000|2021-04-08 09:04:20|12313.21|12313.21|12313.29|12313.29|12313.38|12313.38|12313.21|12313.21|0
1617872670000|2021-04-08 09:04:30|12313.4|12313.4|12312.6|12312.6|12313.4|12313.4|12312.6|12312.6|0
1617872680000|2021-04-08 09:04:40|12312.84|12312.84|12311.84|12311.84|12312.84|12312.84|12311.84|12311.84|0
1617872700000|2021-04-08 09:05:00|12311.61|12311.61|12311.24|12311.24|12311.94|12311.94|12311.24|12311.24|0
1617872710000|2021-04-08 09:05:10|12311.43|12311.43|12310.68|12310.68|12311.43|12311.43|12310.68|12310.68|0
1617872720000|2021-04-08 09:05:20|12310.49|12310.49|12311.67|12311.67|12311.67|12311.67|12310.49|12310.49|0
1617872730000|2021-04-08 09:05:30|12311.1|12311.1|12308.87|12308.87|12311.1|12311.1|12308.87|12308.87|0
1617872750000|2021-04-08 09:05:50|12308.75|12308.75|12306.73|12306.73|12308.75|12308.75|12306.6|12306.6|0
1617872760000|2021-04-08 09:06:00|12307.09|12307.09|12303.49|12303.49|12307.09|12307.09|12303.49|12303.49|0
1617872770000|2021-04-08 09:06:10|12302.85|12302.85|12302.31|12302.31|12302.85|12302.85|12302.31|12302.31|0
1617872780000|2021-04-08 09:06:20|12303.12|12303.12|12303.92|12303.92|12303.92|12303.92|12303.12|12303.12|0
1617872790000|2021-04-08 09:06:30|12304.24|12304.24|12304.17|12304.17|12304.24|12304.24|12304.17|12304.17|0
1617872800000|2021-04-08 09:06:40|12303.97|12303.97|12303.51|12303.51|12303.97|12303.97|12303.51|12303.51|0
1617872820000|2021-04-08 09:07:00|12303.7|12303.7|12303.13|12303.13|12303.7|12303.7|12303.13|12303.13|0
1617872830000|2021-04-08 09:07:10|12302.67|12302.67|12302.67|12302.67|12302.67|12302.67|12302.67|12302.67|0
1617872850000|2021-04-08 09:07:30|12301.78|12301.78|12301.78|12301.78|12301.78|12301.78|12301.78|12301.78|0
1617872870000|2021-04-08 09:07:50|12301.63|12301.63|12301.59|12301.59|12301.63|12301.63|12301.44|12301.44|0
1617872890000|2021-04-08 09:08:10|12301.44|12301.44|12301.44|12301.44|12301.44|12301.44|12301.44|12301.44|0
1617872930000|2021-04-08 09:08:50|12301.08|12301.08|12301.08|12301.08|12301.08|12301.08|12301.08|12301.08|0
1617872940000|2021-04-08 09:09:00|12301.27|12301.27|12301.63|12301.63|12301.63|12301.63|12301.27|12301.27|0
1617872950000|2021-04-08 09:09:10|12301.32|12301.32|12301.32|12301.32|12301.32|12301.32|12301.32|12301.32|0
1617872960000|2021-04-08 09:09:20|12300.89|12300.89|12299.65|12299.65|12300.89|12300.89|12299.65|12299.65|0
1617872970000|2021-04-08 09:09:30|12299.34|12299.34|12299.18|12299.18|12299.34|12299.34|12299.04|12299.04|0
1617872980000|2021-04-08 09:09:40|12299.12|12299.12|12299.14|12299.14|12299.14|12299.14|12299.01|12299.01|0
1617872990000|2021-04-08 09:09:50|12298.99|12298.99|12298.99|12298.99|12298.99|12298.99|12298.99|12298.99|0
1617873000000|2021-04-08 09:10:00|12298.62|12298.62|12298.07|12298.07|12298.62|12298.62|12298.07|12298.07|0
1617873020000|2021-04-08 09:10:20|12299.82|12299.82|12299.82|12299.82|12299.82|12299.82|12299.39|12299.39|0
1617873030000|2021-04-08 09:10:30|12299.39|12299.39|12299.69|12299.69|12299.82|12299.82|12299.2|12299.2|0
1617873050000|2021-04-08 09:10:50|12299.38|12299.38|12300.32|12300.32|12300.32|12300.32|12299.38|12299.38|0
1617873060000|2021-04-08 09:11:00|12300.13|12300.13|12301.05|12301.05|12301.05|12301.05|12300.13|12300.13|0
1617873070000|2021-04-08 09:11:10|12300.18|12300.18|12300.61|12300.61|12300.61|12300.61|12300.18|12300.18|0
1617873080000|2021-04-08 09:11:20|12300.17|12300.17|12299.72|12299.72|12300.17|12300.17|12299.72|12299.72|0
1617873090000|2021-04-08 09:11:30|12299.52|12299.52|12299.39|12299.39|12299.52|12299.52|12299.39|12299.39|0
1617873100000|2021-04-08 09:11:40|12299.16|12299.16|12299.36|12299.36|12299.36|12299.36|12299.16|12299.16|0
1617873110000|2021-04-08 09:11:50|12298.48|12298.48|12298.48|12298.48|12298.48|12298.48|12298.48|12298.48|0
1617873130000|2021-04-08 09:12:10|12297.55|12297.55|12297.69|12297.69|12297.69|12297.69|12297.55|12297.55|0
1617873150000|2021-04-08 09:12:30|12299.3|12299.3|12298.86|12298.86|12299.3|12299.3|12298.86|12298.86|0
1617873160000|2021-04-08 09:12:40|12298.46|12298.46|12298.46|12298.46|12298.46|12298.46|12298.46|12298.46|0
1617873170000|2021-04-08 09:12:50|12298.4|12298.4|12296.96|12296.96|12298.4|12298.4|12296.96|12296.96|0
1617873180000|2021-04-08 09:13:00|12296.8|12296.8|12296.8|12296.8|12296.8|12296.8|12296.8|12296.8|0
1617873190000|2021-04-08 09:13:10|12295.94|12295.94|12295.79|12295.79|12295.94|12295.94|12295.39|12295.39|0
1617873240000|2021-04-08 09:14:00|12296.52|12296.52|12296.16|12296.16|12296.52|12296.52|12296.16|12296.16|0
1617873250000|2021-04-08 09:14:10|12296.01|12296.01|12294.85|12294.85|12296.01|12296.01|12294.67|12294.67|0
1617873260000|2021-04-08 09:14:20|12294.66|12294.66|12294.56|12294.56|12294.66|12294.66|12294.26|12294.26|0
1617873270000|2021-04-08 09:14:30|12294.88|12294.88|12294.88|12294.88|12294.88|12294.88|12294.88|12294.88|0
1617873280000|2021-04-08 09:14:40|12294.82|12294.82|12294.82|12294.82|12294.82|12294.82|12294.82|12294.82|0
1617873290000|2021-04-08 09:14:50|12295.55|12295.55|12295.68|12295.68|12295.68|12295.68|12295.55|12295.55|0
1617873300000|2021-04-08 09:15:00|12296.12|12296.12|12296.63|12296.63|12297.08|12297.08|12296.12|12296.12|0
1617873310000|2021-04-08 09:15:10|12296.31|12296.31|12295.8|12295.8|12296.31|12296.31|12295.8|12295.8|0
1617873320000|2021-04-08 09:15:20|12295.35|12295.35|12293.12|12293.12|12295.35|12295.35|12293.12|12293.12|0
1617873330000|2021-04-08 09:15:30|12293.57|12293.57|12293.57|12293.57|12294.46|12294.46|12293.57|12293.57|0
1617873340000|2021-04-08 09:15:40|12294.01|12294.01|12294.01|12294.01|12294.01|12294.01|12294.01|12294.01|0
1617873350000|2021-04-08 09:15:50|12293.57|12293.57|12293.57|12293.57|12293.57|12293.57|12293.57|12293.57|0
1617873360000|2021-04-08 09:16:00|12293.86|12293.86|12294.31|12294.31|12294.31|12294.31|12293.86|12293.86|0
1617873370000|2021-04-08 09:16:10|12293.86|12293.86|12293.86|12293.86|12293.86|12293.86|12293.86|12293.86|0
1617873380000|2021-04-08 09:16:20|12294.22|12294.22|12294.22|12294.22|12294.22|12294.22|12294.22|12294.22|0
1617873390000|2021-04-08 09:16:30|12294.37|12294.37|12294.37|12294.37|12294.37|12294.37|12294.37|12294.37|0
1617873410000|2021-04-08 09:16:50|12295.17|12295.17|12297.03|12297.03|12297.03|12297.03|12295.17|12295.17|0
1617873430000|2021-04-08 09:17:10|12297.47|12297.47|12297.47|12297.47|12297.47|12297.47|12297.47|12297.47|0
1617873440000|2021-04-08 09:17:20|12297.72|12297.72|12298.16|12298.16|12298.16|12298.16|12297.72|12297.72|0
1617873450000|2021-04-08 09:17:30|12298.61|12298.61|12299.83|12299.83|12299.83|12299.83|12298.49|12298.49|0
1617873460000|2021-04-08 09:17:40|12300.72|12300.72|12300.72|12300.72|12300.72|12300.72|12300.72|12300.72|0
1617873470000|2021-04-08 09:17:50|12301.27|12301.27|12301.82|12301.82|12301.82|12301.82|12301.27|12301.27|0
1617873480000|2021-04-08 09:18:00|12301.94|12301.94|12301.94|12301.94|12301.94|12301.94|12301.94|12301.94|0
1617873490000|2021-04-08 09:18:10|12302.39|12302.39|12300.75|12300.75|12302.39|12302.39|12300.75|12300.75|0
1617873500000|2021-04-08 09:18:20|12300.92|12300.92|12300.15|12300.15|12300.92|12300.92|12300.15|12300.15|0
1617873510000|2021-04-08 09:18:30|12300.47|12300.47|12300.03|12300.03|12300.47|12300.47|12300.03|12300.03|0
1617873520000|2021-04-08 09:18:40|12300.83|12300.83|12301.06|12301.06|12301.06|12301.06|12300.83|12300.83|0
1617873540000|2021-04-08 09:19:00|12300.61|12300.61|12300.32|12300.32|12300.61|12300.61|12300.32|12300.32|0
1617873550000|2021-04-08 09:19:10|12300.13|12300.13|12300.13|12300.13|12300.13|12300.13|12300.13|12300.13|0
1617873560000|2021-04-08 09:19:20|12300.36|12300.36|12299.33|12299.33|12300.36|12300.36|12299.33|12299.33|0
1617873570000|2021-04-08 09:19:30|12299.18|12299.18|12298.11|12298.11|12299.18|12299.18|12297.88|12297.88|0
1617873580000|2021-04-08 09:19:40|12297.74|12297.74|12297.74|12297.74|12297.74|12297.74|12297.74|12297.74|0
1617873590000|2021-04-08 09:19:50|12297.59|12297.59|12297.74|12297.74|12297.74|12297.74|12297.59|12297.59|0
1617873600000|2021-04-08 09:20:00|12297.97|12297.97|12298.35|12298.35|12298.41|12298.41|12297.97|12297.97|0
1617873610000|2021-04-08 09:20:10|12298.65|12298.65|12298.65|12298.65|12298.65|12298.65|12298.35|12298.35|0
1617873620000|2021-04-08 09:20:20|12298.97|12298.97|12298.97|12298.97|12298.97|12298.97|12298.97|12298.97|0
1617873630000|2021-04-08 09:20:30|12299.41|12299.41|12299.41|12299.41|12299.41|12299.41|12299.41|12299.41|0
1617873640000|2021-04-08 09:20:40|12300.21|12300.21|12300.65|12300.65|12300.65|12300.65|12300.21|12300.21|0
1617873650000|2021-04-08 09:20:50|12299.85|12299.85|12299.85|12299.85|12299.85|12299.85|12299.85|12299.85|0
1617873660000|2021-04-08 09:21:00|12299.6|12299.6|12298.63|12298.63|12299.6|12299.6|12298.63|12298.63|0
1617873670000|2021-04-08 09:21:10|12298.85|12298.85|12298.85|12298.85|12298.85|12298.85|12298.85|12298.85|0
1617873680000|2021-04-08 09:21:20|12298.05|12298.05|12298.05|12298.05|12298.05|12298.05|12298.05|12298.05|0
1617873690000|2021-04-08 09:21:30|12297.5|12297.5|12297.03|12297.03|12297.5|12297.5|12297.03|12297.03|0
1617873720000|2021-04-08 09:22:00|12297.47|12297.47|12297.03|12297.03|12297.47|12297.47|12297.03|12297.03|0
1617873750000|2021-04-08 09:22:30|12296.59|12296.59|12296.59|12296.59|12296.59|12296.59|12296.59|12296.59|0
1617873760000|2021-04-08 09:22:40|12296.28|12296.28|12295.98|12295.98|12296.28|12296.28|12295.98|12295.98|0
1617873780000|2021-04-08 09:23:00|12295.41|12295.41|12295.41|12295.41|12295.41|12295.41|12295.41|12295.41|0
1617873790000|2021-04-08 09:23:10|12295.6|12295.6|12294.15|12294.15|12295.6|12295.6|12293.71|12293.71|0
1617873800000|2021-04-08 09:23:20|12294.59|12294.59|12294.59|12294.59|12294.59|12294.59|12294.59|12294.59|0
1617873810000|2021-04-08 09:23:30|12293.78|12293.78|12293.78|12293.78|12293.78|12293.78|12293.78|12293.78|0
1617873820000|2021-04-08 09:23:40|12293.35|12293.35|12293.49|12293.49|12293.78|12293.78|12293.35|12293.35|0
1617873830000|2021-04-08 09:23:50|12292.77|12292.77|12293.87|12293.87|12293.87|12293.87|12292.77|12292.77|0
1617873850000|2021-04-08 09:24:10|12293.43|12293.43|12292.65|12292.65|12293.43|12293.43|12292.65|12292.65|0
1617873860000|2021-04-08 09:24:20|12292.21|12292.21|12292.21|12292.21|12292.21|12292.21|12292.21|12292.21|0
1617873890000|2021-04-08 09:24:50|12292.65|12292.65|12292.65|12292.65|12292.65|12292.65|12292.65|12292.65|0
1617873920000|2021-04-08 09:25:20|12293.28|12293.28|12293.28|12293.28|12293.28|12293.28|12293.28|12293.28|0
1617873930000|2021-04-08 09:25:30|12293.12|12293.12|12293.12|12293.12|12293.12|12293.12|12293.12|12293.12|0
1617873950000|2021-04-08 09:25:50|12292.89|12292.89|12293.25|12293.25|12293.69|12293.69|12292.89|12292.89|0
1617873970000|2021-04-08 09:26:10|12293.72|12293.72|12293.72|12293.72|12293.72|12293.72|12293.72|12293.72|0
1617873990000|2021-04-08 09:26:30|12293.38|12293.38|12294.53|12294.53|12295.15|12295.15|12293.38|12293.38|0
1617874000000|2021-04-08 09:26:40|12294.19|12294.19|12294.34|12294.34|12294.34|12294.34|12293.76|12293.76|0
1617874020000|2021-04-08 09:27:00|12294.91|12294.91|12294.91|12294.91|12294.91|12294.91|12294.91|12294.91|0
1617874030000|2021-04-08 09:27:10|12294.47|12294.47|12294.23|12294.23|12294.47|12294.47|12294.23|12294.23|0
1617874040000|2021-04-08 09:27:20|12293.43|12293.43|12292.95|12292.95|12293.43|12293.43|12292.95|12292.95|0
1617874050000|2021-04-08 09:27:30|12292.51|12292.51|12292.07|12292.07|12292.51|12292.51|12292.07|12292.07|0
1617874060000|2021-04-08 09:27:40|12291.94|12291.94|12291.94|12291.94|12291.94|12291.94|12291.94|12291.94|0
1617874070000|2021-04-08 09:27:50|12291.72|12291.72|12291.72|12291.72|12291.72|12291.72|12291.72|12291.72|0
1617874080000|2021-04-08 09:28:00|12290.38|12290.38|12290.38|12290.38|12290.38|12290.38|12290.38|12290.38|0
1617874090000|2021-04-08 09:28:10|12289.93|12289.93|12289.04|12289.04|12289.93|12289.93|12289.04|12289.04|0
1617874110000|2021-04-08 09:28:30|12288.72|12288.72|12288.72|12288.72|12288.72|12288.72|12288.72|12288.72|0
1617874120000|2021-04-08 09:28:40|12288.28|12288.28|12288.28|12288.28|12288.28|12288.28|12288.28|12288.28|0
1617874130000|2021-04-08 09:28:50|12288.6|12288.6|12287.89|12287.89|12288.6|12288.6|12287.89|12287.89|0
1617874140000|2021-04-08 09:29:00|12287.01|12287.01|12286.39|12286.39|12287.21|12287.21|12286.39|12286.39|0
1617874150000|2021-04-08 09:29:10|12286.02|12286.02|12285.66|12285.66|12286.02|12286.02|12285.66|12285.66|0
1617874160000|2021-04-08 09:29:20|12285.04|12285.04|12285.04|12285.04|12285.04|12285.04|12285.04|12285.04|0
1617874170000|2021-04-08 09:29:30|12285.22|12285.22|12285.22|12285.22|12285.22|12285.22|12285.22|12285.22|0
1617874190000|2021-04-08 09:29:50|12286.56|12286.56|12286.56|12286.56|12286.56|12286.56|12286.56|12286.56|0
1617874200000|2021-04-08 09:30:00|12287.01|12287.01|12287.16|12287.16|12287.45|12287.45|12287.01|12287.01|0
1617874210000|2021-04-08 09:30:10|12287.01|12287.01|12286.5|12286.5|12287.23|12287.23|12286.5|12286.5|0
1617874230000|2021-04-08 09:30:30|12286.03|12286.03|12286.03|12286.03|12286.03|12286.03|12286.03|12286.03|0
1617874240000|2021-04-08 09:30:40|12285.71|12285.71|12285.48|12285.48|12285.71|12285.71|12285.48|12285.48|0
1617874250000|2021-04-08 09:30:50|12284.44|12284.44|12283.95|12283.95|12284.44|12284.44|12283.95|12283.95|0
1617874260000|2021-04-08 09:31:00|12283.61|12283.61|12283.61|12283.61|12283.61|12283.61|12283.61|12283.61|0
1617874270000|2021-04-08 09:31:10|12283.47|12283.47|12281.58|12281.58|12283.47|12283.47|12281.58|12281.58|0
1617874280000|2021-04-08 09:31:20|12281.22|12281.22|12280.61|12280.61|12281.22|12281.22|12279.88|12279.88|0
1617874300000|2021-04-08 09:31:40|12280.8|12280.8|12280.49|12280.49|12280.8|12280.8|12280.49|12280.49|0
1617874310000|2021-04-08 09:31:50|12280.85|12280.85|12280.85|12280.85|12280.85|12280.85|12280.85|12280.85|0
1617874320000|2021-04-08 09:32:00|12281.05|12281.05|12281.05|12281.05|12281.05|12281.05|12281.05|12281.05|0
1617874330000|2021-04-08 09:32:10|12281.78|12281.78|12281.78|12281.78|12281.78|12281.78|12281.78|12281.78|0
1617874360000|2021-04-08 09:32:40|12282.14|12282.14|12282.14|12282.14|12282.14|12282.14|12282.14|12282.14|0
1617874370000|2021-04-08 09:32:50|12282.33|12282.33|12282.33|12282.33|12282.33|12282.33|12282.33|12282.33|0
1617874380000|2021-04-08 09:33:00|12281.44|12281.44|12280.99|12280.99|12281.44|12281.44|12280.55|12280.55|0
1617874390000|2021-04-08 09:33:10|12283.4|12283.4|12282.63|12282.63|12283.59|12283.59|12282.18|12282.18|0
1617874400000|2021-04-08 09:33:20|12282.88|12282.88|12282.88|12282.88|12282.88|12282.88|12282.88|12282.88|0
1617874410000|2021-04-08 09:33:30|12282.69|12282.69|12282.69|12282.69|12282.69|12282.69|12282.69|12282.69|0
1617874420000|2021-04-08 09:33:40|12282.5|12282.5|12282.5|12282.5|12282.5|12282.5|12282.5|12282.5|0
1617874440000|2021-04-08 09:34:00|12283.3|12283.3|12283.74|12283.74|12283.74|12283.74|12283.3|12283.3|0
1617874450000|2021-04-08 09:34:10|12283.43|12283.43|12285.04|12285.04|12285.04|12285.04|12283.43|12283.43|0
1617874460000|2021-04-08 09:34:20|12285.46|12285.46|12286.86|12286.86|12286.86|12286.86|12285.46|12285.46|0
1617874470000|2021-04-08 09:34:30|12285.99|12285.99|12285.99|12285.99|12285.99|12285.99|12285.99|12285.99|0
1617874490000|2021-04-08 09:34:50|12286.43|12286.43|12286.43|12286.43|12286.43|12286.43|12286.43|12286.43|0
1617874500000|2021-04-08 09:35:00|12286.32|12286.32|12286.35|12286.35|12287.68|12287.68|12286.32|12286.32|0
1617874510000|2021-04-08 09:35:10|12284.74|12284.74|12284.74|12284.74|12284.74|12284.74|12284.74|12284.74|0
1617874520000|2021-04-08 09:35:20|12284.42|12284.42|12284.42|12284.42|12284.42|12284.42|12284.42|12284.42|0
1617874530000|2021-04-08 09:35:30|12285.15|12285.15|12285.15|12285.15|12285.15|12285.15|12285.15|12285.15|0
1617874540000|2021-04-08 09:35:40|12284.69|12284.69|12284.5|12284.5|12284.69|12284.69|12284.5|12284.5|0
1617874550000|2021-04-08 09:35:50|12284.73|12284.73|12284.58|12284.58|12284.73|12284.73|12284.58|12284.58|0
1617874560000|2021-04-08 09:36:00|12283.77|12283.77|12283.4|12283.4|12283.77|12283.77|12283.4|12283.4|0
1617874570000|2021-04-08 09:36:10|12283.04|12283.04|12283.04|12283.04|12283.04|12283.04|12283.04|12283.04|0
1617874580000|2021-04-08 09:36:20|12283.47|12283.47|12283.91|12283.91|12283.91|12283.91|12283.47|12283.47|0
1617874590000|2021-04-08 09:36:30|12284.35|12284.35|12284.35|12284.35|12284.35|12284.35|12284.35|12284.35|0
1617874610000|2021-04-08 09:36:50|12285.96|12285.96|12285.82|12285.82|12285.96|12285.96|12285.82|12285.82|0
1617874620000|2021-04-08 09:37:00|12286.07|12286.07|12286.07|12286.07|12286.07|12286.07|12286.07|12286.07|0
1617874640000|2021-04-08 09:37:20|12285.95|12285.95|12285.95|12285.95|12285.95|12285.95|12285.95|12285.95|0
1617874660000|2021-04-08 09:37:40|12286.84|12286.84|12286.84|12286.84|12286.84|12286.84|12286.84|12286.84|0
1617874670000|2021-04-08 09:37:50|12286.59|12286.59|12285.79|12285.79|12286.59|12286.59|12285.79|12285.79|0
1617874680000|2021-04-08 09:38:00|12285.87|12285.87|12285.79|12285.79|12285.87|12285.87|12285.79|12285.79|0
1617874690000|2021-04-08 09:38:10|12286.68|12286.68|12286.24|12286.24|12286.68|12286.68|12285.79|12285.79|0
1617874710000|2021-04-08 09:38:30|12285.35|12285.35|12285.44|12285.44|12285.44|12285.44|12284.71|12284.71|0
1617874730000|2021-04-08 09:38:50|12285|12285|12285|12285|12285|12285|12284.56|12284.56|0
1617874750000|2021-04-08 09:39:10|12284.56|12284.56|12285.45|12285.45|12285.45|12285.45|12284.56|12284.56|0
1617874760000|2021-04-08 09:39:20|12285.89|12285.89|12286.77|12286.77|12286.77|12286.77|12285.89|12285.89|0
1617874770000|2021-04-08 09:39:30|12285.07|12285.07|12285.15|12285.15|12285.52|12285.52|12284.72|12284.72|0
1617874780000|2021-04-08 09:39:40|12285.96|12285.96|12285.81|12285.81|12285.96|12285.96|12285.81|12285.81|0
1617874790000|2021-04-08 09:39:50|12285.37|12285.37|12285.54|12285.54|12285.54|12285.54|12285.37|12285.37|0
1617874800000|2021-04-08 09:40:00|12285.1|12285.1|12284.08|12284.08|12285.1|12285.1|12283.63|12283.63|0
1617874820000|2021-04-08 09:40:20|12284.52|12284.52|12284.64|12284.64|12284.95|12284.95|12284.52|12284.52|0
1617874830000|2021-04-08 09:40:30|12285.08|12285.08|12285.21|12285.21|12285.21|12285.21|12285.08|12285.08|0
1617874840000|2021-04-08 09:40:40|12284.98|12284.98|12284.69|12284.69|12284.98|12284.98|12284.18|12284.18|0
1617874860000|2021-04-08 09:41:00|12283.35|12283.35|12283.35|12283.35|12283.35|12283.35|12283.35|12283.35|0
1617874870000|2021-04-08 09:41:10|12283.21|12283.21|12283.21|12283.21|12283.21|12283.21|12283.21|12283.21|0
1617874880000|2021-04-08 09:41:20|12282.76|12282.76|12284.36|12284.36|12284.36|12284.36|12282.76|12282.76|0
1617874890000|2021-04-08 09:41:30|12284.81|12284.81|12284.36|12284.36|12284.81|12284.81|12284.36|12284.36|0
1617874900000|2021-04-08 09:41:40|12283.92|12283.92|12282.85|12282.85|12283.92|12283.92|12282.85|12282.85|0
1617874920000|2021-04-08 09:42:00|12283.74|12283.74|12284.18|12284.18|12284.18|12284.18|12283.74|12283.74|0
1617874930000|2021-04-08 09:42:10|12284.33|12284.33|12285.37|12285.37|12285.37|12285.37|12284.33|12284.33|0
1617874950000|2021-04-08 09:42:30|12284.9|12284.9|12284.9|12284.9|12284.9|12284.9|12284.9|12284.9|0
1617874970000|2021-04-08 09:42:50|12285.19|12285.19|12285.15|12285.15|12285.31|12285.31|12285.15|12285.15|0
1617874980000|2021-04-08 09:43:00|12284.71|12284.71|12286.17|12286.17|12286.17|12286.17|12284.71|12284.71|0
1617874990000|2021-04-08 09:43:10|12285.68|12285.68|12285.68|12285.68|12285.68|12285.68|12285.68|12285.68|0
1617875020000|2021-04-08 09:43:40|12286.01|12286.01|12286.56|12286.56|12286.56|12286.56|12286.01|12286.01|0
1617875040000|2021-04-08 09:44:00|12286.12|12286.12|12284.69|12284.69|12286.12|12286.12|12284.69|12284.69|0
1617875080000|2021-04-08 09:44:40|12284.24|12284.24|12284.24|12284.24|12284.24|12284.24|12284.24|12284.24|0
1617875090000|2021-04-08 09:44:50|12284.05|12284.05|12283.68|12283.68|12284.05|12284.05|12283.68|12283.68|0
1617875100000|2021-04-08 09:45:00|12283.23|12283.23|12283.22|12283.22|12284.02|12284.02|12283.15|12283.15|0
1617875110000|2021-04-08 09:45:10|12282.42|12282.42|12282.42|12282.42|12282.42|12282.42|12282.42|12282.42|0
1617875120000|2021-04-08 09:45:20|12281.86|12281.86|12282.6|12282.6|12282.6|12282.6|12281.86|12281.86|0
1617875130000|2021-04-08 09:45:30|12283.04|12283.04|12283.04|12283.04|12283.04|12283.04|12283.04|12283.04|0
1617875140000|2021-04-08 09:45:40|12283.34|12283.34|12283.34|12283.34|12283.34|12283.34|12283.34|12283.34|0
1617875150000|2021-04-08 09:45:50|12283.58|12283.58|12283.58|12283.58|12283.58|12283.58|12283.58|12283.58|0
1617875160000|2021-04-08 09:46:00|12283.95|12283.95|12284.75|12284.75|12284.75|12284.75|12283.95|12283.95|0
1617875170000|2021-04-08 09:46:10|12284.02|12284.02|12283.57|12283.57|12284.02|12284.02|12282.77|12282.77|0
1617875210000|2021-04-08 09:46:50|12283.88|12283.88|12283.57|12283.57|12283.88|12283.88|12283.57|12283.57|0
1617875240000|2021-04-08 09:47:20|12283.72|12283.72|12283.72|12283.72|12283.72|12283.72|12283.72|12283.72|0
1617875250000|2021-04-08 09:47:30|12283.84|12283.84|12284.2|12284.2|12284.2|12284.2|12283.84|12283.84|0
1617875270000|2021-04-08 09:47:50|12283.84|12283.84|12283.84|12283.84|12283.84|12283.84|12283.84|12283.84|0
1617875310000|2021-04-08 09:48:30|12284.18|12284.18|12284.18|12284.18|12284.18|12284.18|12284.18|12284.18|0
1617875320000|2021-04-08 09:48:40|12284.26|12284.26|12284.26|12284.26|12284.26|12284.26|12284.26|12284.26|0
1617875330000|2021-04-08 09:48:50|12284.51|12284.51|12286.27|12286.27|12286.27|12286.27|12284.51|12284.51|0
1617875360000|2021-04-08 09:49:20|12286.15|12286.15|12286.15|12286.15|12286.15|12286.15|12286.15|12286.15|0
1617875370000|2021-04-08 09:49:30|12285.68|12285.68|12285.95|12285.95|12285.95|12285.95|12285.68|12285.68|0
1617875380000|2021-04-08 09:49:40|12284.86|12284.86|12285.03|12285.03|12285.03|12285.03|12284.86|12284.86|0
1617875390000|2021-04-08 09:49:50|12285.11|12285.11|12285.11|12285.11|12285.11|12285.11|12285.11|12285.11|0
1617875400000|2021-04-08 09:50:00|12285.48|12285.48|12285.56|12285.56|12285.56|12285.56|12284.84|12284.84|0
1617875410000|2021-04-08 09:50:10|12284.84|12284.84|12282.2|12282.2|12284.84|12284.84|12282.2|12282.2|0
1617875420000|2021-04-08 09:50:20|12281.75|12281.75|12281.75|12281.75|12281.75|12281.75|12281.75|12281.75|0
1617875430000|2021-04-08 09:50:30|12281.31|12281.31|12281.31|12281.31|12281.31|12281.31|12281.31|12281.31|0
1617875440000|2021-04-08 09:50:40|12281.67|12281.67|12281.67|12281.67|12281.67|12281.67|12281.67|12281.67|0
1617875450000|2021-04-08 09:50:50|12281.23|12281.23|12281.23|12281.23|12281.23|12281.23|12281.23|12281.23|0
1617875460000|2021-04-08 09:51:00|12280.79|12280.79|12281.01|12281.01|12281.05|12281.05|12280.48|12280.48|0
1617875470000|2021-04-08 09:51:10|12280.29|12280.29|12280.44|12280.44|12280.44|12280.44|12280.29|12280.29|0
1617875480000|2021-04-08 09:51:20|12280.12|12280.12|12280.08|12280.08|12280.12|12280.12|12279.93|12279.93|0
1617875490000|2021-04-08 09:51:30|12280.22|12280.22|12280.55|12280.55|12280.55|12280.55|12280.22|12280.22|0
1617875510000|2021-04-08 09:51:50|12281.17|12281.17|12280.92|12280.92|12281.17|12281.17|12280.92|12280.92|0
1617875520000|2021-04-08 09:52:00|12280.62|12280.62|12280.62|12280.62|12280.62|12280.62|12280.62|12280.62|0
1617875540000|2021-04-08 09:52:20|12279.86|12279.86|12279.86|12279.86|12279.86|12279.86|12279.86|12279.86|0
1617875560000|2021-04-08 09:52:40|12280.3|12280.3|12280.62|12280.62|12280.62|12280.62|12280.3|12280.3|0
1617875570000|2021-04-08 09:52:50|12281.06|12281.06|12281.06|12281.06|12281.06|12281.06|12281.06|12281.06|0
1617875580000|2021-04-08 09:53:00|12281.25|12281.25|12281.25|12281.25|12281.25|12281.25|12281.25|12281.25|0
1617875590000|2021-04-08 09:53:10|12280.8|12280.8|12280.8|12280.8|12280.8|12280.8|12280.8|12280.8|0
1617875600000|2021-04-08 09:53:20|12279.91|12279.91|12279.3|12279.3|12279.91|12279.91|12279.3|12279.3|0
1617875610000|2021-04-08 09:53:30|12280.02|12280.02|12280.02|12280.02|12280.02|12280.02|12280.02|12280.02|0
1617875630000|2021-04-08 09:53:50|12279.41|12279.41|12279.1|12279.1|12279.41|12279.41|12279.1|12279.1|0
1617875640000|2021-04-08 09:54:00|12278.8|12278.8|12278.96|12278.96|12279.41|12279.41|12278.8|12278.8|0
1617875660000|2021-04-08 09:54:20|12278.88|12278.88|12278.88|12278.88|12278.88|12278.88|12278.88|12278.88|0
1617875670000|2021-04-08 09:54:30|12279.03|12279.03|12279.03|12279.03|12279.03|12279.03|12279.03|12279.03|0
1617875680000|2021-04-08 09:54:40|12279.36|12279.36|12279.36|12279.36|12279.36|12279.36|12279.36|12279.36|0
1617875720000|2021-04-08 09:55:20|12279.81|12279.81|12280.89|12280.89|12280.89|12280.89|12279.81|12279.81|0
1617875730000|2021-04-08 09:55:30|12281.32|12281.32|12281.64|12281.64|12281.64|12281.64|12281.32|12281.32|0
1617875740000|2021-04-08 09:55:40|12282.09|12282.09|12282.09|12282.09|12282.09|12282.09|12282.09|12282.09|0
1617875750000|2021-04-08 09:55:50|12281.64|12281.64|12281.64|12281.64|12281.64|12281.64|12281.64|12281.64|0
1617875760000|2021-04-08 09:56:00|12281.2|12281.2|12281.2|12281.2|12281.2|12281.2|12281.2|12281.2|0
1617875780000|2021-04-08 09:56:20|12280.83|12280.83|12280.78|12280.78|12280.83|12280.83|12280.47|12280.47|0
1617875790000|2021-04-08 09:56:30|12281.14|12281.14|12282.02|12282.02|12282.02|12282.02|12281.14|12281.14|0
1617875800000|2021-04-08 09:56:40|12281.57|12281.57|12281.57|12281.57|12281.57|12281.57|12281.57|12281.57|0
1617875810000|2021-04-08 09:56:50|12281.34|12281.34|12281.52|12281.52|12281.52|12281.52|12281.34|12281.34|0
1617875820000|2021-04-08 09:57:00|12281.96|12281.96|12281.96|12281.96|12281.96|12281.96|12281.52|12281.52|0
1617875830000|2021-04-08 09:57:10|12282.4|12282.4|12282.48|12282.48|12282.84|12282.84|12282.4|12282.4|0
1617875840000|2021-04-08 09:57:20|12283.28|12283.28|12284.08|12284.08|12284.08|12284.08|12283.28|12283.28|0
1617875860000|2021-04-08 09:57:40|12284.27|12284.27|12284.27|12284.27|12284.27|12284.27|12284.27|12284.27|0
1617875880000|2021-04-08 09:58:00|12284.74|12284.74|12285.9|12285.9|12285.9|12285.9|12284.74|12284.74|0
1617875900000|2021-04-08 09:58:20|12286.26|12286.26|12286.38|12286.38|12286.81|12286.81|12286.26|12286.26|0
1617875910000|2021-04-08 09:58:30|12286.81|12286.81|12287.77|12287.77|12287.77|12287.77|12286.81|12286.81|0
1617875930000|2021-04-08 09:58:50|12288.09|12288.09|12288.79|12288.79|12288.79|12288.79|12288.09|12288.09|0
1617875940000|2021-04-08 09:59:00|12288.47|12288.47|12288.47|12288.47|12288.47|12288.47|12288.47|12288.47|0
1617875950000|2021-04-08 09:59:10|12288.31|12288.31|12287.16|12287.16|12288.47|12288.47|12286.72|12286.72|0
1617875970000|2021-04-08 09:59:30|12287.49|12287.49|12287.03|12287.03|12287.49|12287.49|12287.03|12287.03|0
1617875980000|2021-04-08 09:59:40|12287.47|12287.47|12287.47|12287.47|12287.47|12287.47|12287.47|12287.47|0
1617875990000|2021-04-08 09:59:50|12286.74|12286.74|12286.74|12286.74|12286.74|12286.74|12286.31|12286.31|0
1617876000000|2021-04-08 10:00:00|12286.89|12286.89|12287.27|12287.27|12287.27|12287.27|12286.89|12286.89|0
1617876010000|2021-04-08 10:00:10|12286.83|12286.83|12287.14|12287.14|12287.14|12287.14|12286.83|12286.83|0
1617876020000|2021-04-08 10:00:20|12286.82|12286.82|12287.11|12287.11|12287.11|12287.11|12286.82|12286.82|0
1617876040000|2021-04-08 10:00:40|12287.26|12287.26|12287.26|12287.26|12287.41|12287.41|12287.26|12287.26|0
1617876050000|2021-04-08 10:00:50|12286.46|12286.46|12286.12|12286.12|12286.46|12286.46|12286.12|12286.12|0
1617876070000|2021-04-08 10:01:10|12286.56|12286.56|12288.62|12288.62|12288.62|12288.62|12286.27|12286.27|0
1617876080000|2021-04-08 10:01:20|12289.5|12289.5|12291|12291|12291|12291|12289.06|12289.06|0
1617876100000|2021-04-08 10:01:40|12291.12|12291.12|12291.55|12291.55|12291.55|12291.55|12291.12|12291.12|0
1617876110000|2021-04-08 10:01:50|12291.24|12291.24|12291.55|12291.55|12291.55|12291.55|12291.24|12291.24|0
1617876120000|2021-04-08 10:02:00|12290.66|12290.66|12290.66|12290.66|12290.66|12290.66|12290.66|12290.66|0
1617876180000|2021-04-08 10:03:00|12290.34|12290.34|12290.34|12290.34|12290.34|12290.34|12290.34|12290.34|0
1617876190000|2021-04-08 10:03:10|12290.58|12290.58|12291.25|12291.25|12291.25|12291.25|12290.37|12290.37|0
1617876200000|2021-04-08 10:03:20|12291.57|12291.57|12291.42|12291.42|12291.57|12291.57|12291.42|12291.42|0
1617876210000|2021-04-08 10:03:30|12291.56|12291.56|12291.56|12291.56|12291.56|12291.56|12291.56|12291.56|0
1617876240000|2021-04-08 10:04:00|12291.11|12291.11|12291.11|12291.11|12291.11|12291.11|12291.11|12291.11|0
1617876250000|2021-04-08 10:04:10|12292|12292|12292|12292|12292|12292|12292|12292|0
1617876260000|2021-04-08 10:04:20|12292.45|12292.45|12292.45|12292.45|12292.45|12292.45|12292.45|12292.45|0
1617876290000|2021-04-08 10:04:50|12293.25|12293.25|12293.25|12293.25|12293.25|12293.25|12293.25|12293.25|0
1617876300000|2021-04-08 10:05:00|12292.36|12292.36|12292.36|12292.36|12292.36|12292.36|12292.36|12292.36|0
1617876320000|2021-04-08 10:05:20|12291.91|12291.91|12290.34|12290.34|12291.91|12291.91|12290.34|12290.34|0
1617876340000|2021-04-08 10:05:40|12290.78|12290.78|12290.78|12290.78|12290.78|12290.78|12290.34|12290.34|0
1617876360000|2021-04-08 10:06:00|12290.34|12290.34|12288.74|12288.74|12290.34|12290.34|12288.74|12288.74|0
1617876370000|2021-04-08 10:06:10|12288.37|12288.37|12288.52|12288.52|12288.52|12288.52|12288.37|12288.37|0
1617876390000|2021-04-08 10:06:30|12289.21|12289.21|12289.21|12289.21|12289.21|12289.21|12289.21|12289.21|0
1617876400000|2021-04-08 10:06:40|12289.66|12289.66|12288.32|12288.32|12289.66|12289.66|12288.32|12288.32|0
1617876410000|2021-04-08 10:06:50|12288.8|12288.8|12288.43|12288.43|12288.8|12288.8|12288.43|12288.43|0
1617876420000|2021-04-08 10:07:00|12288.11|12288.11|12288.11|12288.11|12288.11|12288.11|12288.11|12288.11|0
1617876450000|2021-04-08 10:07:30|12288.33|12288.33|12287.45|12287.45|12288.33|12288.33|12287.45|12287.45|0
1617876460000|2021-04-08 10:07:40|12287.57|12287.57|12287.45|12287.45|12287.57|12287.57|12287.45|12287.45|0
1617876480000|2021-04-08 10:08:00|12287.74|12287.74|12289.17|12289.17|12289.17|12289.17|12287.74|12287.74|0
1617876490000|2021-04-08 10:08:10|12289.36|12289.36|12289.27|12289.27|12289.36|12289.36|12289.27|12289.27|0
1617876510000|2021-04-08 10:08:30|12289.03|12289.03|12288.88|12288.88|12289.03|12289.03|12288.88|12288.88|0
1617876520000|2021-04-08 10:08:40|12288.51|12288.51|12288.22|12288.22|12288.51|12288.51|12288.22|12288.22|0
1617876540000|2021-04-08 10:09:00|12288.83|12288.83|12288.39|12288.39|12288.83|12288.83|12288.39|12288.39|0
1617876550000|2021-04-08 10:09:10|12287.95|12287.95|12288.69|12288.69|12288.69|12288.69|12287.95|12287.95|0
1617876560000|2021-04-08 10:09:20|12288.5|12288.5|12288.86|12288.86|12288.86|12288.86|12288.5|12288.5|0
1617876580000|2021-04-08 10:09:40|12288.67|12288.67|12288.67|12288.67|12288.67|12288.67|12288.67|12288.67|0
1617876600000|2021-04-08 10:10:00|12288.33|12288.33|12288.33|12288.33|12288.33|12288.33|12288.33|12288.33|0
1617876650000|2021-04-08 10:10:50|12288.77|12288.77|12289.13|12289.13|12289.13|12289.13|12288.77|12288.77|0
1617876660000|2021-04-08 10:11:00|12288.69|12288.69|12288.26|12288.26|12288.69|12288.69|12288.26|12288.26|0
1617876670000|2021-04-08 10:11:10|12287.89|12287.89|12287.89|12287.89|12287.89|12287.89|12287.89|12287.89|0
1617876700000|2021-04-08 10:11:40|12287.73|12287.73|12287.56|12287.56|12287.73|12287.73|12287.56|12287.56|0
1617876720000|2021-04-08 10:12:00|12286.68|12286.68|12286.83|12286.83|12287.12|12287.12|12286.68|12286.68|0
1617876730000|2021-04-08 10:12:10|12287.27|12287.27|12287.88|12287.88|12287.88|12287.88|12287.27|12287.27|0
1617876760000|2021-04-08 10:12:40|12287.73|12287.73|12287.73|12287.73|12287.73|12287.73|12287.73|12287.73|0
1617876780000|2021-04-08 10:13:00|12288.18|12288.18|12288.77|12288.77|12288.77|12288.77|12288.18|12288.18|0
1617876800000|2021-04-08 10:13:20|12288.84|12288.84|12288.84|12288.84|12288.84|12288.84|12288.84|12288.84|0
1617876810000|2021-04-08 10:13:30|12289.04|12289.04|12290.29|12290.29|12290.29|12290.29|12289.04|12289.04|0
1617876840000|2021-04-08 10:14:00|12290.53|12290.53|12290.53|12290.53|12290.53|12290.53|12290.53|12290.53|0
1617876850000|2021-04-08 10:14:10|12290.96|12290.96|12290.96|12290.96|12290.96|12290.96|12290.96|12290.96|0
1617876860000|2021-04-08 10:14:20|12291.4|12291.4|12291.6|12291.6|12291.6|12291.6|12291.4|12291.4|0
1617876880000|2021-04-08 10:14:40|12291.44|12291.44|12291.44|12291.44|12291.44|12291.44|12291.44|12291.44|0
1617876910000|2021-04-08 10:15:10|12291.58|12291.58|12291.15|12291.15|12291.58|12291.58|12291.15|12291.15|0
1617876920000|2021-04-08 10:15:20|12291.61|12291.61|12291.84|12291.84|12292.07|12292.07|12291.61|12291.61|0
1617876940000|2021-04-08 10:15:40|12291.48|12291.48|12294.11|12294.11|12294.11|12294.11|12291.48|12291.48|0
1617876950000|2021-04-08 10:15:50|12293.88|12293.88|12292.97|12292.97|12294.02|12294.02|12292.97|12292.97|0
1617876960000|2021-04-08 10:16:00|12292.74|12292.74|12294.15|12294.15|12294.15|12294.15|12292.4|12292.4|0
1617876970000|2021-04-08 10:16:10|12294.47|12294.47|12294.84|12294.84|12294.84|12294.84|12294.47|12294.47|0
1617876980000|2021-04-08 10:16:20|12294.55|12294.55|12294.39|12294.39|12294.55|12294.55|12294.39|12294.39|0
1617876990000|2021-04-08 10:16:30|12294.85|12294.85|12294.85|12294.85|12294.85|12294.85|12294.85|12294.85|0
1617877000000|2021-04-08 10:16:40|12293.66|12293.66|12293.08|12293.08|12293.66|12293.66|12292.86|12292.86|0
1617877020000|2021-04-08 10:17:00|12292.72|12292.72|12292.4|12292.4|12292.72|12292.72|12292.4|12292.4|0
1617877030000|2021-04-08 10:17:10|12291.93|12291.93|12291.78|12291.78|12291.93|12291.93|12291.78|12291.78|0
1617877040000|2021-04-08 10:17:20|12291.31|12291.31|12291.31|12291.31|12291.31|12291.31|12291.31|12291.31|0
1617877060000|2021-04-08 10:17:40|12291.38|12291.38|12292.42|12292.42|12292.42|12292.42|12291.38|12291.38|0
1617877070000|2021-04-08 10:17:50|12292.86|12292.86|12292.71|12292.71|12292.86|12292.86|12292.71|12292.71|0
1617877110000|2021-04-08 10:18:30|12292.58|12292.58|12292.58|12292.58|12292.58|12292.58|12292.58|12292.58|0
1617877130000|2021-04-08 10:18:50|12292.41|12292.41|12292.41|12292.41|12292.41|12292.41|12292.41|12292.41|0
1617877140000|2021-04-08 10:19:00|12291.71|12291.71|12290.53|12290.53|12291.77|12291.77|12290.53|12290.53|0
1617877150000|2021-04-08 10:19:10|12290.37|12290.37|12290.37|12290.37|12290.37|12290.37|12290.37|12290.37|0
1617877180000|2021-04-08 10:19:40|12290.81|12290.81|12291.25|12291.25|12291.25|12291.25|12290.81|12290.81|0
1617877190000|2021-04-08 10:19:50|12291.14|12291.14|12291.06|12291.06|12291.14|12291.14|12290.91|12290.91|0
1617877200000|2021-04-08 10:20:00|12291.44|12291.44|12291.24|12291.24|12291.44|12291.44|12291.24|12291.24|0
1617877210000|2021-04-08 10:20:10|12291.17|12291.17|12291.17|12291.17|12291.17|12291.17|12291.17|12291.17|0
1617877230000|2021-04-08 10:20:30|12291.36|12291.36|12291.36|12291.36|12291.36|12291.36|12291.36|12291.36|0
1617877240000|2021-04-08 10:20:40|12291.17|12291.17|12291.17|12291.17|12291.17|12291.17|12291.17|12291.17|0
1617877250000|2021-04-08 10:20:50|12291.49|12291.49|12291.49|12291.49|12291.49|12291.49|12291.49|12291.49|0
1617877260000|2021-04-08 10:21:00|12291.05|12291.05|12289.93|12289.93|12291.05|12291.05|12289.74|12289.74|0
1617877270000|2021-04-08 10:21:10|12290.37|12290.37|12290.37|12290.37|12290.37|12290.37|12290.37|12290.37|0
1617877280000|2021-04-08 10:21:20|12290.52|12290.52|12289.85|12289.85|12290.52|12290.52|12289.85|12289.85|0
1617877310000|2021-04-08 10:21:50|12289.7|12289.7|12289.56|12289.56|12289.7|12289.7|12289.56|12289.56|0
1617877320000|2021-04-08 10:22:00|12289.37|12289.37|12289.37|12289.37|12289.37|12289.37|12289.37|12289.37|0
1617877330000|2021-04-08 10:22:10|12289.22|12289.22|12289.22|12289.22|12289.22|12289.22|12289.22|12289.22|0
1617877350000|2021-04-08 10:22:30|12289.58|12289.58|12289.58|12289.58|12289.58|12289.58|12289.58|12289.58|0
1617877360000|2021-04-08 10:22:40|12289.95|12289.95|12291.79|12291.79|12291.79|12291.79|12289.95|12289.95|0
1617877380000|2021-04-08 10:23:00|12292.16|12292.16|12292.16|12292.16|12292.16|12292.16|12292.16|12292.16|0
1617877390000|2021-04-08 10:23:10|12292.02|12292.02|12292.02|12292.02|12292.02|12292.02|12292.02|12292.02|0
1617877410000|2021-04-08 10:23:30|12291.79|12291.79|12291.79|12291.79|12291.79|12291.79|12291.79|12291.79|0
1617877470000|2021-04-08 10:24:30|12291.64|12291.64|12291.64|12291.64|12291.64|12291.64|12291.64|12291.64|0
1617877480000|2021-04-08 10:24:40|12292.37|12292.37|12292.37|12292.37|12292.37|12292.37|12292.37|12292.37|0
1617877490000|2021-04-08 10:24:50|12292.2|12292.2|12292.26|12292.26|12292.35|12292.35|12292.2|12292.2|0
1617877500000|2021-04-08 10:25:00|12292.48|12292.48|12292.57|12292.57|12292.63|12292.63|12292.48|12292.48|0
1617877520000|2021-04-08 10:25:20|12293.65|12293.65|12293.48|12293.48|12293.65|12293.65|12293.48|12293.48|0
1617877530000|2021-04-08 10:25:30|12293.31|12293.31|12294.62|12294.62|12294.62|12294.62|12293.31|12293.31|0
1617877550000|2021-04-08 10:25:50|12295.06|12295.06|12295.06|12295.06|12295.06|12295.06|12295.06|12295.06|0
1617877560000|2021-04-08 10:26:00|12294.77|12294.77|12296.09|12296.09|12296.09|12296.09|12294.77|12294.77|0
1617877570000|2021-04-08 10:26:10|12295.73|12295.73|12295.73|12295.73|12295.73|12295.73|12295.44|12295.44|0
1617877580000|2021-04-08 10:26:20|12296.43|12296.43|12296.43|12296.43|12296.43|12296.43|12296.43|12296.43|0
1617877590000|2021-04-08 10:26:30|12296.87|12296.87|12296.87|12296.87|12296.87|12296.87|12296.87|12296.87|0
1617877600000|2021-04-08 10:26:40|12296.23|12296.23|12296.23|12296.23|12296.23|12296.23|12296.23|12296.23|0
1617877610000|2021-04-08 10:26:50|12295.87|12295.87|12295.87|12295.87|12295.87|12295.87|12295.87|12295.87|0
1617877620000|2021-04-08 10:27:00|12296.06|12296.06|12294.98|12294.98|12296.06|12296.06|12294.98|12294.98|0
1617877630000|2021-04-08 10:27:10|12295.42|12295.42|12295.05|12295.05|12295.42|12295.42|12295.05|12295.05|0
1617877650000|2021-04-08 10:27:30|12294.62|12294.62|12294.62|12294.62|12294.62|12294.62|12294.62|12294.62|0
1617877700000|2021-04-08 10:28:20|12294.47|12294.47|12294.47|12294.47|12294.47|12294.47|12294.17|12294.17|0
1617877710000|2021-04-08 10:28:30|12295.11|12295.11|12295.06|12295.06|12295.25|12295.25|12295.06|12295.06|0
1617877730000|2021-04-08 10:28:50|12295.23|12295.23|12295.23|12295.23|12295.23|12295.23|12295.23|12295.23|0
1617877740000|2021-04-08 10:29:00|12295.06|12295.06|12295.58|12295.58|12295.58|12295.58|12295.06|12295.06|0
1617877750000|2021-04-08 10:29:10|12295.8|12295.8|12296.6|12296.6|12296.6|12296.6|12295.8|12295.8|0
1617877780000|2021-04-08 10:29:40|12296.97|12296.97|12296.97|12296.97|12296.97|12296.97|12296.97|12296.97|0
1617877790000|2021-04-08 10:29:50|12296.74|12296.74|12296.74|12296.74|12296.74|12296.74|12296.74|12296.74|0
1617877800000|2021-04-08 10:30:00|12296.86|12296.86|12298.41|12298.41|12298.41|12298.41|12296.86|12296.86|0
1617877810000|2021-04-08 10:30:10|12298.09|12298.09|12298.05|12298.05|12298.09|12298.09|12297.73|12297.73|0
1617877820000|2021-04-08 10:30:20|12297.69|12297.69|12297.92|12297.92|12297.92|12297.92|12297.69|12297.69|0
1617877830000|2021-04-08 10:30:30|12298.16|12298.16|12298.16|12298.16|12298.16|12298.16|12298.16|12298.16|0
1617877850000|2021-04-08 10:30:50|12298.28|12298.28|12298.28|12298.28|12299.09|12299.09|12298.28|12298.28|0
1617877860000|2021-04-08 10:31:00|12298.51|12298.51|12298.2|12298.2|12298.51|12298.51|12298.2|12298.2|0
1617877880000|2021-04-08 10:31:20|12298.51|12298.51|12298.7|12298.7|12298.7|12298.7|12298.51|12298.51|0
1617877890000|2021-04-08 10:31:30|12298.9|12298.9|12298.9|12298.9|12298.9|12298.9|12298.9|12298.9|0
1617877910000|2021-04-08 10:31:50|12299.45|12299.45|12299.45|12299.45|12299.77|12299.77|12299.45|12299.45|0
1617877940000|2021-04-08 10:32:20|12299.02|12299.02|12298.58|12298.58|12299.02|12299.02|12298.58|12298.58|0
1617877960000|2021-04-08 10:32:40|12299.47|12299.47|12299.02|12299.02|12299.47|12299.47|12299.02|12299.02|0
1617877970000|2021-04-08 10:32:50|12299.47|12299.47|12299.7|12299.7|12299.7|12299.7|12299.47|12299.47|0
1617877990000|2021-04-08 10:33:10|12299.89|12299.89|12299.89|12299.89|12299.89|12299.89|12299.89|12299.89|0
1617878000000|2021-04-08 10:33:20|12300.04|12300.04|12300.13|12300.13|12300.13|12300.13|12299.89|12299.89|0
1617878010000|2021-04-08 10:33:30|12300.57|12300.57|12301.03|12301.03|12301.03|12301.03|12300.57|12300.57|0
1617878020000|2021-04-08 10:33:40|12301.33|12301.33|12301.51|12301.51|12301.51|12301.51|12301.33|12301.33|0
1617878030000|2021-04-08 10:33:50|12301.28|12301.28|12301.28|12301.28|12301.28|12301.28|12301.28|12301.28|0
1617878040000|2021-04-08 10:34:00|12301.44|12301.44|12301.44|12301.44|12301.44|12301.44|12301.44|12301.44|0
1617878070000|2021-04-08 10:34:30|12301.08|12301.08|12301.08|12301.08|12301.08|12301.08|12301.08|12301.08|0
1617878080000|2021-04-08 10:34:40|12300.93|12300.93|12301.28|12301.28|12301.28|12301.28|12300.64|12300.64|0
1617878090000|2021-04-08 10:34:50|12301.09|12301.09|12301.09|12301.09|12301.09|12301.09|12301.09|12301.09|0
1617878110000|2021-04-08 10:35:10|12301.41|12301.41|12301.41|12301.41|12301.41|12301.41|12301.41|12301.41|0
1617878120000|2021-04-08 10:35:20|12301.17|12301.17|12301.04|12301.04|12301.17|12301.17|12300.43|12300.43|0
1617878130000|2021-04-08 10:35:30|12301.36|12301.36|12301.83|12301.83|12301.83|12301.83|12301.36|12301.36|0
1617878150000|2021-04-08 10:35:50|12302.03|12302.03|12302.36|12302.36|12302.36|12302.36|12302.03|12302.03|0
1617878160000|2021-04-08 10:36:00|12302.83|12302.83|12302.83|12302.83|12302.83|12302.83|12302.83|12302.83|0
1617878170000|2021-04-08 10:36:10|12302.69|12302.69|12302.69|12302.69|12302.69|12302.69|12302.69|12302.69|0
1617878210000|2021-04-08 10:36:50|12303.02|12303.02|12303.18|12303.18|12303.18|12303.18|12303.02|12303.02|0
1617878230000|2021-04-08 10:37:10|12303.37|12303.37|12305.38|12305.38|12305.38|12305.38|12303.37|12303.37|0
1617878240000|2021-04-08 10:37:20|12305.14|12305.14|12304.27|12304.27|12305.14|12305.14|12304.27|12304.27|0
1617878250000|2021-04-08 10:37:30|12304.45|12304.45|12304.45|12304.45|12304.45|12304.45|12304.45|12304.45|0
1617878260000|2021-04-08 10:37:40|12303.75|12303.75|12303.27|12303.27|12303.75|12303.75|12303.27|12303.27|0
1617878270000|2021-04-08 10:37:50|12303.51|12303.51|12303.93|12303.93|12304.24|12304.24|12303.51|12303.51|0
1617878280000|2021-04-08 10:38:00|12303.57|12303.57|12303.57|12303.57|12303.57|12303.57|12303.57|12303.57|0
1617878300000|2021-04-08 10:38:20|12303.13|12303.13|12302.94|12302.94|12303.13|12303.13|12302.79|12302.79|0
1617878310000|2021-04-08 10:38:30|12303.32|12303.32|12303|12303|12303.32|12303.32|12303|12303|0
1617878320000|2021-04-08 10:38:40|12302.88|12302.88|12302.88|12302.88|12302.88|12302.88|12302.88|12302.88|0
1617878330000|2021-04-08 10:38:50|12303.03|12303.03|12303.03|12303.03|12303.03|12303.03|12303.03|12303.03|0
1617878340000|2021-04-08 10:39:00|12303.13|12303.13|12303.75|12303.75|12303.75|12303.75|12303.13|12303.13|0
1617878350000|2021-04-08 10:39:10|12303.43|12303.43|12303.43|12303.43|12303.43|12303.43|12303.43|12303.43|0
1617878360000|2021-04-08 10:39:20|12302.86|12302.86|12302.86|12302.86|12302.86|12302.86|12302.86|12302.86|0
1617878370000|2021-04-08 10:39:30|12303.45|12303.45|12303.57|12303.57|12303.57|12303.57|12303.45|12303.45|0
1617878390000|2021-04-08 10:39:50|12304.38|12304.38|12304.38|12304.38|12304.38|12304.38|12304.38|12304.38|0
1617878400000|2021-04-08 10:40:00|12304.74|12304.74|12304.97|12304.97|12305.59|12305.59|12304.74|12304.74|0
1617878410000|2021-04-08 10:40:10|12305.09|12305.09|12305.09|12305.09|12305.09|12305.09|12305.09|12305.09|0
1617878420000|2021-04-08 10:40:20|12305.9|12305.9|12306.46|12306.46|12306.46|12306.46|12305.9|12305.9|0
1617878430000|2021-04-08 10:40:30|12306.61|12306.61|12306.61|12306.61|12306.61|12306.61|12306.61|12306.61|0
1617878440000|2021-04-08 10:40:40|12305|12305|12305|12305|12305|12305|12305|12305|0
1617878450000|2021-04-08 10:40:50|12305.37|12305.37|12307.73|12307.73|12307.73|12307.73|12305.37|12305.37|0
1617878470000|2021-04-08 10:41:10|12308.1|12308.1|12307.96|12307.96|12308.1|12308.1|12307.96|12307.96|0
1617878480000|2021-04-08 10:41:20|12308.08|12308.08|12308.2|12308.2|12308.2|12308.2|12308.08|12308.08|0
1617878500000|2021-04-08 10:41:40|12307.95|12307.95|12307.95|12307.95|12307.95|12307.95|12307.95|12307.95|0
1617878520000|2021-04-08 10:42:00|12307.83|12307.83|12307.71|12307.71|12307.83|12307.83|12307.71|12307.71|0
1617878540000|2021-04-08 10:42:20|12307.59|12307.59|12307.75|12307.75|12307.75|12307.75|12307.59|12307.59|0
1617878550000|2021-04-08 10:42:30|12306.95|12306.95|12306.95|12306.95|12306.95|12306.95|12306.95|12306.95|0
1617878600000|2021-04-08 10:43:20|12307.24|12307.24|12307.24|12307.24|12307.24|12307.24|12307.24|12307.24|0
1617878610000|2021-04-08 10:43:30|12307.09|12307.09|12306.81|12306.81|12307.09|12307.09|12306.62|12306.62|0
1617878620000|2021-04-08 10:43:40|12307.34|12307.34|12307.34|12307.34|12307.34|12307.34|12307.34|12307.34|0
1617878640000|2021-04-08 10:44:00|12307.28|12307.28|12307.32|12307.32|12307.32|12307.32|12306.46|12306.46|0
1617878650000|2021-04-08 10:44:10|12307.54|12307.54|12307.54|12307.54|12307.54|12307.54|12307.54|12307.54|0
1617878660000|2021-04-08 10:44:20|12307.38|12307.38|12307.38|12307.38|12307.38|12307.38|12307.38|12307.38|0
1617878680000|2021-04-08 10:44:40|12307.19|12307.19|12307.19|12307.19|12307.19|12307.19|12307.19|12307.19|0
1617878700000|2021-04-08 10:45:00|12306.99|12306.99|12306.99|12306.99|12306.99|12306.99|12306.99|12306.99|0
1617878720000|2021-04-08 10:45:20|12306.67|12306.67|12306.67|12306.67|12306.67|12306.67|12306.67|12306.67|0
1617878730000|2021-04-08 10:45:30|12306.35|12306.35|12305.91|12305.91|12306.35|12306.35|12305.72|12305.72|0
1617878740000|2021-04-08 10:45:40|12305.62|12305.62|12305.51|12305.51|12305.62|12305.62|12305.1|12305.1|0
1617878760000|2021-04-08 10:46:00|12304.71|12304.71|12304.41|12304.41|12304.71|12304.71|12304.41|12304.41|0
1617878770000|2021-04-08 10:46:10|12304.52|12304.52|12305.19|12305.19|12305.64|12305.64|12304.52|12304.52|0
1617878820000|2021-04-08 10:47:00|12304.39|12304.39|12303.52|12303.52|12304.39|12304.39|12303.52|12303.52|0
1617878840000|2021-04-08 10:47:20|12303.83|12303.83|12304.13|12304.13|12304.13|12304.13|12303.83|12303.83|0
1617878850000|2021-04-08 10:47:30|12303.21|12303.21|12302.91|12302.91|12303.21|12303.21|12302.91|12302.91|0
1617878860000|2021-04-08 10:47:40|12302.6|12302.6|12302.65|12302.65|12302.8|12302.8|12302.6|12302.6|0
1617878870000|2021-04-08 10:47:50|12302.46|12302.46|12302.27|12302.27|12302.46|12302.46|12302.27|12302.27|0
1617878880000|2021-04-08 10:48:00|12302.44|12302.44|12302.12|12302.12|12302.44|12302.44|12302.12|12302.12|0
1617878890000|2021-04-08 10:48:10|12302.22|12302.22|12302.44|12302.44|12303.82|12303.82|12302.22|12302.22|0
1617878900000|2021-04-08 10:48:20|12302.3|12302.3|12301.17|12301.17|12302.3|12302.3|12301.17|12301.17|0
1617878910000|2021-04-08 10:48:30|12301.36|12301.36|12301.36|12301.36|12301.36|12301.36|12301.36|12301.36|0
1617878920000|2021-04-08 10:48:40|12301.8|12301.8|12301.97|12301.97|12301.97|12301.97|12301.8|12301.8|0
1617878930000|2021-04-08 10:48:50|12302.29|12302.29|12302.29|12302.29|12302.29|12302.29|12302.29|12302.29|0
1617878940000|2021-04-08 10:49:00|12302.48|12302.48|12301.89|12301.89|12302.48|12302.48|12301.89|12301.89|0
1617878950000|2021-04-08 10:49:10|12301.79|12301.79|12301.46|12301.46|12301.79|12301.79|12301|12301|0
1617878970000|2021-04-08 10:49:30|12301.76|12301.76|12301.72|12301.72|12301.84|12301.84|12301.61|12301.61|0
1617878990000|2021-04-08 10:49:50|12301.89|12301.89|12301.89|12301.89|12301.89|12301.89|12301.89|12301.89|0
1617879000000|2021-04-08 10:50:00|12302.25|12302.25|12302.81|12302.81|12302.81|12302.81|12302.25|12302.25|0
1617879010000|2021-04-08 10:50:10|12302.58|12302.58|12304.59|12304.59|12304.59|12304.59|12302.58|12302.58|0
1617879030000|2021-04-08 10:50:30|12304.95|12304.95|12305.42|12305.42|12305.42|12305.42|12304.95|12304.95|0
1617879050000|2021-04-08 10:50:50|12305.19|12305.19|12305.19|12305.19|12305.19|12305.19|12305.19|12305.19|0
1617879060000|2021-04-08 10:51:00|12305.07|12305.07|12305.07|12305.07|12305.07|12305.07|12305.07|12305.07|0
1617879070000|2021-04-08 10:51:10|12305.37|12305.37|12305.07|12305.07|12305.37|12305.37|12305.07|12305.07|0
1617879080000|2021-04-08 10:51:20|12305.51|12305.51|12305.73|12305.73|12305.73|12305.73|12305.51|12305.51|0
1617879090000|2021-04-08 10:51:30|12305.35|12305.35|12305.35|12305.35|12305.35|12305.35|12305.35|12305.35|0
1617879130000|2021-04-08 10:52:10|12305.03|12305.03|12305.03|12305.03|12305.03|12305.03|12305.03|12305.03|0
1617879140000|2021-04-08 10:52:20|12305.27|12305.27|12304.8|12304.8|12305.27|12305.27|12304.8|12304.8|0
1617879150000|2021-04-08 10:52:30|12304.94|12304.94|12304.94|12304.94|12304.94|12304.94|12304.94|12304.94|0
1617879160000|2021-04-08 10:52:40|12305.04|12305.04|12305.24|12305.24|12305.24|12305.24|12305.04|12305.04|0
1617879170000|2021-04-08 10:52:50|12305.48|12305.48|12305.61|12305.61|12305.61|12305.61|12305.29|12305.29|0
1617879180000|2021-04-08 10:53:00|12305.27|12305.27|12305.27|12305.27|12305.27|12305.27|12305.27|12305.27|0
1617879220000|2021-04-08 10:53:40|12305.57|12305.57|12306.01|12306.01|12306.01|12306.01|12305.57|12305.57|0
1617879250000|2021-04-08 10:54:10|12307.26|12307.26|12307.26|12307.26|12307.26|12307.26|12307.26|12307.26|0
1617879260000|2021-04-08 10:54:20|12307.71|12307.71|12307.71|12307.71|12307.71|12307.71|12307.71|12307.71|0
1617879270000|2021-04-08 10:54:30|12307.8|12307.8|12308.33|12308.33|12308.33|12308.33|12307.8|12307.8|0
1617879280000|2021-04-08 10:54:40|12308.5|12308.5|12308.86|12308.86|12308.86|12308.86|12308.5|12308.5|0
1617879290000|2021-04-08 10:54:50|12308.75|12308.75|12308.71|12308.71|12309.05|12309.05|12308.71|12308.71|0
1617879310000|2021-04-08 10:55:10|12308.85|12308.85|12308.85|12308.85|12308.85|12308.85|12308.85|12308.85|0
1617879320000|2021-04-08 10:55:20|12309.22|12309.22|12309.56|12309.56|12309.56|12309.56|12309.22|12309.22|0
1617879340000|2021-04-08 10:55:40|12310.28|12310.28|12310.28|12310.28|12310.28|12310.28|12310.28|12310.28|0
1617879360000|2021-04-08 10:56:00|12310.73|12310.73|12310.73|12310.73|12311.07|12311.07|12310.73|12310.73|0
1617879370000|2021-04-08 10:56:10|12310.82|12310.82|12311.35|12311.35|12311.35|12311.35|12310.82|12310.82|0
1617879400000|2021-04-08 10:56:40|12312.15|12312.15|12312.44|12312.44|12312.67|12312.67|12312.15|12312.15|0
1617879410000|2021-04-08 10:56:50|12312.08|12312.08|12312.08|12312.08|12312.08|12312.08|12312.08|12312.08|0
1617879420000|2021-04-08 10:57:00|12312.32|12312.32|12313.06|12313.06|12313.06|12313.06|12312.32|12312.32|0
1617879450000|2021-04-08 10:57:30|12312.97|12312.97|12312.54|12312.54|12312.97|12312.97|12312.54|12312.54|0
1617879460000|2021-04-08 10:57:40|12312.87|12312.87|12312.83|12312.83|12312.87|12312.87|12312.54|12312.54|0
1617879480000|2021-04-08 10:58:00|12313.27|12313.27|12313.27|12313.27|12313.27|12313.27|12313.27|12313.27|0
1617879490000|2021-04-08 10:58:10|12312.83|12312.83|12314.49|12314.49|12314.49|12314.49|12312.83|12312.83|0
1617879500000|2021-04-08 10:58:20|12314.72|12314.72|12314.94|12314.94|12314.94|12314.94|12314.72|12314.72|0
1617879510000|2021-04-08 10:58:30|12315.13|12315.13|12315.13|12315.13|12315.13|12315.13|12315.13|12315.13|0
1617879520000|2021-04-08 10:58:40|12315.8|12315.8|12315.8|12315.8|12315.8|12315.8|12315.8|12315.8|0
1617879530000|2021-04-08 10:58:50|12315.51|12315.51|12316.46|12316.46|12316.46|12316.46|12315.51|12315.51|0
1617879540000|2021-04-08 10:59:00|12316.02|12316.02|12315.94|12315.94|12316.24|12316.24|12315.94|12315.94|0
1617879550000|2021-04-08 10:59:10|12316.27|12316.27|12316.27|12316.27|12316.27|12316.27|12316.27|12316.27|0
1617879560000|2021-04-08 10:59:20|12315.91|12315.91|12316.27|12316.27|12316.27|12316.27|12315.91|12315.91|0
1617879570000|2021-04-08 10:59:30|12316.63|12316.63|12316.99|12316.99|12316.99|12316.99|12316.63|12316.63|0
1617879580000|2021-04-08 10:59:40|12317.14|12317.14|12317.32|12317.32|12317.46|12317.46|12317.12|12317.12|0
1617879590000|2021-04-08 10:59:50|12317.71|12317.71|12317.71|12317.71|12317.91|12317.91|12317.46|12317.46|0
1617879600000|2021-04-08 11:00:00|12317.85|12317.85|12318.49|12318.49|12318.49|12318.49|12317.85|12317.85|0
1617879610000|2021-04-08 11:00:10|12318.18|12318.18|12318.04|12318.04|12318.18|12318.18|12318.04|12318.04|0
1617879620000|2021-04-08 11:00:20|12318.4|12318.4|12318.99|12318.99|12318.99|12318.99|12318.4|12318.4|0
1617879630000|2021-04-08 11:00:30|12318.63|12318.63|12318.63|12318.63|12318.63|12318.63|12318.63|12318.63|0
1617879640000|2021-04-08 11:00:40|12318.26|12318.26|12317.46|12317.46|12318.26|12318.26|12317.46|12317.46|0
1617879650000|2021-04-08 11:00:50|12317.27|12317.27|12317.05|12317.05|12317.27|12317.27|12316.9|12316.9|0
1617879660000|2021-04-08 11:01:00|12316.68|12316.68|12316.68|12316.68|12316.68|12316.68|12316.68|12316.68|0
1617879690000|2021-04-08 11:01:30|12316.92|12316.92|12317.38|12317.38|12317.38|12317.38|12316.92|12316.92|0
1617879720000|2021-04-08 11:02:00|12317.44|12317.44|12317.79|12317.79|12318.15|12318.15|12317.44|12317.44|0
1617879730000|2021-04-08 11:02:10|12317.94|12317.94|12318.13|12318.13|12318.43|12318.43|12317.94|12317.94|0
1617879740000|2021-04-08 11:02:20|12318.43|12318.43|12318.43|12318.43|12318.43|12318.43|12318.43|12318.43|0
1617879750000|2021-04-08 11:02:30|12318.24|12318.24|12318.02|12318.02|12318.24|12318.24|12317.63|12317.63|0
1617879760000|2021-04-08 11:02:40|12318.18|12318.18|12317.13|12317.13|12318.24|12318.24|12317.13|12317.13|0
1617879780000|2021-04-08 11:03:00|12317.28|12317.28|12317.28|12317.28|12317.28|12317.28|12317.28|12317.28|0
1617879790000|2021-04-08 11:03:10|12317.64|12317.64|12317.88|12317.88|12317.88|12317.88|12317.64|12317.64|0
1617879800000|2021-04-08 11:03:20|12318.07|12318.07|12317.23|12317.23|12318.07|12318.07|12317.23|12317.23|0
1617879810000|2021-04-08 11:03:30|12316.79|12316.79|12317.32|12317.32|12317.32|12317.32|12316.79|12316.79|0
1617879820000|2021-04-08 11:03:40|12317.08|12317.08|12315.6|12315.6|12317.08|12317.08|12315.6|12315.6|0
1617879830000|2021-04-08 11:03:50|12315.16|12315.16|12314.98|12314.98|12315.29|12315.29|12314.97|12314.97|0
1617879850000|2021-04-08 11:04:10|12315.87|12315.87|12315.87|12315.87|12315.87|12315.87|12315.87|12315.87|0
1617879860000|2021-04-08 11:04:20|12316.32|12316.32|12316.81|12316.81|12316.81|12316.81|12316.32|12316.32|0
1617879870000|2021-04-08 11:04:30|12316.66|12316.66|12316.66|12316.66|12316.66|12316.66|12316.66|12316.66|0
1617879900000|2021-04-08 11:05:00|12317.6|12317.6|12317.6|12317.6|12317.6|12317.6|12317.6|12317.6|0
1617879910000|2021-04-08 11:05:10|12317.16|12317.16|12316.72|12316.72|12317.16|12317.16|12316.72|12316.72|0
1617879930000|2021-04-08 11:05:30|12316.41|12316.41|12316.86|12316.86|12316.86|12316.86|12316.41|12316.41|0
1617879940000|2021-04-08 11:05:40|12316.67|12316.67|12316.67|12316.67|12316.67|12316.67|12316.35|12316.35|0
1617879950000|2021-04-08 11:05:50|12316.23|12316.23|12316.68|12316.68|12316.68|12316.68|12316.23|12316.23|0
1617879960000|2021-04-08 11:06:00|12316.24|12316.24|12316.24|12316.24|12316.24|12316.24|12316.24|12316.24|0
1617879970000|2021-04-08 11:06:10|12316.68|12316.68|12316.44|12316.44|12316.68|12316.68|12316.44|12316.44|0
1617880000000|2021-04-08 11:06:40|12316.89|12316.89|12316.89|12316.89|12316.89|12316.89|12316.89|12316.89|0
1617880010000|2021-04-08 11:06:50|12316.52|12316.52|12317.28|12317.28|12317.28|12317.28|12316.52|12316.52|0
1617880030000|2021-04-08 11:07:10|12317.6|12317.6|12318.06|12318.06|12318.06|12318.06|12317.6|12317.6|0
1617880040000|2021-04-08 11:07:20|12318.5|12318.5|12318.84|12318.84|12318.84|12318.84|12318.5|12318.5|0
1617880060000|2021-04-08 11:07:40|12319.15|12319.15|12319.15|12319.15|12319.15|12319.15|12319.15|12319.15|0
1617880080000|2021-04-08 11:08:00|12319.03|12319.03|12319.03|12319.03|12319.64|12319.64|12319.03|12319.03|0
1617880110000|2021-04-08 11:08:30|12319.33|12319.33|12319.33|12319.33|12319.33|12319.33|12319.03|12319.03|0
1617880130000|2021-04-08 11:08:50|12319.25|12319.25|12319.33|12319.33|12319.33|12319.33|12319.25|12319.25|0
1617880140000|2021-04-08 11:09:00|12319.42|12319.42|12319.42|12319.42|12319.42|12319.42|12319.42|12319.42|0
1617880170000|2021-04-08 11:09:30|12319.56|12319.56|12320.44|12320.44|12320.44|12320.44|12319.56|12319.56|0
1617880180000|2021-04-08 11:09:40|12320.12|12320.12|12320.12|12320.12|12320.12|12320.12|12320.12|12320.12|0
1617880200000|2021-04-08 11:10:00|12319.97|12319.97|12319.83|12319.83|12320.27|12320.27|12319.83|12319.83|0
1617880210000|2021-04-08 11:10:10|12320.14|12320.14|12320.94|12320.94|12320.94|12320.94|12320.14|12320.14|0
1617880220000|2021-04-08 11:10:20|12320.64|12320.64|12319.98|12319.98|12320.78|12320.78|12319.66|12319.66|0
1617880240000|2021-04-08 11:10:40|12320.29|12320.29|12320.29|12320.29|12320.29|12320.29|12320.29|12320.29|0
1617880250000|2021-04-08 11:10:50|12320.66|12320.66|12320.66|12320.66|12320.66|12320.66|12320.66|12320.66|0
1617880270000|2021-04-08 11:11:10|12320.98|12320.98|12320.98|12320.98|12320.98|12320.98|12320.98|12320.98|0
1617880280000|2021-04-08 11:11:20|12321.21|12321.21|12321.21|12321.21|12321.21|12321.21|12321.21|12321.21|0
1617880290000|2021-04-08 11:11:30|12320.77|12320.77|12321.07|12321.07|12321.07|12321.07|12320.77|12320.77|0
1617880320000|2021-04-08 11:12:00|12321.43|12321.43|12321.78|12321.78|12321.78|12321.78|12321.43|12321.43|0
1617880330000|2021-04-08 11:12:10|12322.14|12322.14|12322.14|12322.14|12322.14|12322.14|12322.14|12322.14|0
1617880340000|2021-04-08 11:12:20|12322.5|12322.5|12322.5|12322.5|12322.5|12322.5|12322.5|12322.5|0
1617880350000|2021-04-08 11:12:30|12322.06|12322.06|12322.98|12322.98|12323.17|12323.17|12322.06|12322.06|0
1617880380000|2021-04-08 11:13:00|12323.17|12323.17|12323.17|12323.17|12323.36|12323.36|12323.17|12323.17|0
1617880390000|2021-04-08 11:13:10|12323.5|12323.5|12323.5|12323.5|12323.5|12323.5|12323.5|12323.5|0
1617880410000|2021-04-08 11:13:30|12323.86|12323.86|12322.07|12322.07|12324.23|12324.23|12322.07|12322.07|0
1617880420000|2021-04-08 11:13:40|12322.43|12322.43|12322.69|12322.69|12322.69|12322.69|12322.07|12322.07|0
1617880430000|2021-04-08 11:13:50|12322.6|12322.6|12322.6|12322.6|12322.6|12322.6|12322.6|12322.6|0
1617880440000|2021-04-08 11:14:00|12322.69|12322.69|12322.69|12322.69|12322.69|12322.69|12322.69|12322.69|0
1617880470000|2021-04-08 11:14:30|12322.53|12322.53|12322.53|12322.53|12322.53|12322.53|12322.53|12322.53|0
1617880480000|2021-04-08 11:14:40|12322.36|12322.36|12322.36|12322.36|12322.36|12322.36|12322.36|12322.36|0
1617880500000|2021-04-08 11:15:00|12322.13|12322.13|12322.13|12322.13|12322.13|12322.13|12322.13|12322.13|0
1617880520000|2021-04-08 11:15:20|12322.25|12322.25|12322.45|12322.45|12322.45|12322.45|12322.25|12322.25|0
1617880540000|2021-04-08 11:15:40|12322.89|12322.89|12322.45|12322.45|12322.89|12322.89|12322.45|12322.45|0
1617880550000|2021-04-08 11:15:50|12322.75|12322.75|12323.37|12323.37|12323.37|12323.37|12322.75|12322.75|0
1617880560000|2021-04-08 11:16:00|12322.92|12322.92|12322.69|12322.69|12322.92|12322.92|12322.69|12322.69|0
1617880570000|2021-04-08 11:16:10|12322.81|12322.81|12322.81|12322.81|12322.81|12322.81|12322.81|12322.81|0
1617880580000|2021-04-08 11:16:20|12322.93|12322.93|12322.93|12322.93|12322.93|12322.93|12322.93|12322.93|0
1617880590000|2021-04-08 11:16:30|12323.87|12323.87|12323.87|12323.87|12323.87|12323.87|12323.87|12323.87|0
1617880610000|2021-04-08 11:16:50|12324.17|12324.17|12324.55|12324.55|12324.55|12324.55|12324.17|12324.17|0
1617880620000|2021-04-08 11:17:00|12324.93|12324.93|12325.38|12325.38|12325.76|12325.76|12324.93|12324.93|0
1617880630000|2021-04-08 11:17:10|12325.74|12325.74|12326.45|12326.45|12326.45|12326.45|12325.74|12325.74|0
1617880660000|2021-04-08 11:17:40|12326.3|12326.3|12326.3|12326.3|12326.3|12326.3|12326.3|12326.3|0
1617880670000|2021-04-08 11:17:50|12326.15|12326.15|12326.15|12326.15|12326.15|12326.15|12326.15|12326.15|0
1617880680000|2021-04-08 11:18:00|12325.97|12325.97|12326.2|12326.2|12326.2|12326.2|12325.97|12325.97|0
1617880700000|2021-04-08 11:18:20|12326.81|12326.81|12326.81|12326.81|12326.81|12326.81|12326.81|12326.81|0
1617880710000|2021-04-08 11:18:30|12327|12327|12327.44|12327.44|12327.44|12327.44|12327|12327|0
1617880730000|2021-04-08 11:18:50|12327.8|12327.8|12328.6|12328.6|12328.6|12328.6|12327.8|12327.8|0
1617880740000|2021-04-08 11:19:00|12328.79|12328.79|12329.01|12329.01|12329.01|12329.01|12328.79|12328.79|0
1617880750000|2021-04-08 11:19:10|12329.45|12329.45|12329.64|12329.64|12329.83|12329.83|12329.45|12329.45|0
1617880760000|2021-04-08 11:19:20|12330.53|12330.53|12330.53|12330.53|12330.53|12330.53|12330.53|12330.53|0
1617880770000|2021-04-08 11:19:30|12331.33|12331.33|12332.13|12332.13|12332.13|12332.13|12331.33|12331.33|0
1617880790000|2021-04-08 11:19:50|12331.9|12331.9|12332.37|12332.37|12332.37|12332.37|12331.9|12331.9|0
1617880800000|2021-04-08 11:20:00|12332.13|12332.13|12332.13|12332.13|12332.13|12332.13|12332.13|12332.13|0
1617880810000|2021-04-08 11:20:10|12331.84|12331.84|12331.84|12331.84|12331.84|12331.84|12331.84|12331.84|0
1617880830000|2021-04-08 11:20:30|12331.46|12331.46|12331.19|12331.19|12331.46|12331.46|12331.19|12331.19|0
1617880840000|2021-04-08 11:20:40|12330.93|12330.93|12331.73|12331.73|12331.73|12331.73|12330.93|12330.93|0
1617880850000|2021-04-08 11:20:50|12332.29|12332.29|12334.1|12334.1|12334.1|12334.1|12332.29|12332.29|0
1617880860000|2021-04-08 11:21:00|12334.29|12334.29|12335.64|12335.64|12335.64|12335.64|12334.2|12334.2|0
1617880870000|2021-04-08 11:21:10|12335.58|12335.58|12335.66|12335.66|12336.01|12336.01|12335.22|12335.22|0
1617880880000|2021-04-08 11:21:20|12336.1|12336.1|12337.14|12337.14|12337.14|12337.14|12336.1|12336.1|0
1617880890000|2021-04-08 11:21:30|12337.24|12337.24|12337.24|12337.24|12337.24|12337.24|12337.24|12337.24|0
1617880910000|2021-04-08 11:21:50|12337.46|12337.46|12337.46|12337.46|12337.46|12337.46|12337.46|12337.46|0
1617880920000|2021-04-08 11:22:00|12337.68|12337.68|12337.68|12337.68|12337.68|12337.68|12337.68|12337.68|0
1617880930000|2021-04-08 11:22:10|12337.45|12337.45|12337.11|12337.11|12337.45|12337.45|12337.11|12337.11|0
1617880940000|2021-04-08 11:22:20|12336.79|12336.79|12336.79|12336.79|12336.79|12336.79|12336.79|12336.79|0
1617880950000|2021-04-08 11:22:30|12336.59|12336.59|12335.89|12335.89|12336.59|12336.59|12335.45|12335.45|0
1617880960000|2021-04-08 11:22:40|12335.43|12335.43|12334.51|12334.51|12335.43|12335.43|12334.51|12334.51|0
1617880970000|2021-04-08 11:22:50|12334.77|12334.77|12334.91|12334.91|12334.91|12334.91|12334.77|12334.77|0
1617881000000|2021-04-08 11:23:20|12335.21|12335.21|12335.66|12335.66|12335.66|12335.66|12335.21|12335.21|0
1617881010000|2021-04-08 11:23:30|12335.89|12335.89|12336.36|12336.36|12336.36|12336.36|12335.89|12335.89|0
1617881020000|2021-04-08 11:23:40|12336.6|12336.6|12337.96|12337.96|12337.96|12337.96|12336.6|12336.6|0
1617881030000|2021-04-08 11:23:50|12338.11|12338.11|12338.11|12338.11|12338.11|12338.11|12338.11|12338.11|0
1617881040000|2021-04-08 11:24:00|12338.55|12338.55|12338.55|12338.55|12338.55|12338.55|12338.55|12338.55|0
1617881070000|2021-04-08 11:24:30|12338.74|12338.74|12339.37|12339.37|12339.37|12339.37|12338.74|12338.74|0
1617881080000|2021-04-08 11:24:40|12339.67|12339.67|12338.77|12338.77|12339.67|12339.67|12338.77|12338.77|0
1617881090000|2021-04-08 11:24:50|12339.22|12339.22|12337.1|12337.1|12339.22|12339.22|12337.1|12337.1|0
1617881100000|2021-04-08 11:25:00|12336.66|12336.66|12336.21|12336.21|12336.66|12336.66|12336.21|12336.21|0
1617881110000|2021-04-08 11:25:10|12335.77|12335.77|12337.11|12337.11|12337.11|12337.11|12335.77|12335.77|0
1617881120000|2021-04-08 11:25:20|12337.34|12337.34|12336.9|12336.9|12337.34|12337.34|12336.45|12336.45|0
1617881140000|2021-04-08 11:25:40|12337.09|12337.09|12337.09|12337.09|12337.09|12337.09|12337.09|12337.09|0
1617881160000|2021-04-08 11:26:00|12336.9|12336.9|12336.67|12336.67|12336.9|12336.9|12336.67|12336.67|0
1617881170000|2021-04-08 11:26:10|12337.11|12337.11|12337.11|12337.11|12337.11|12337.11|12337.11|12337.11|0
1617881180000|2021-04-08 11:26:20|12337.03|12337.03|12337.03|12337.03|12337.03|12337.03|12337.03|12337.03|0
1617881210000|2021-04-08 11:26:50|12336.71|12336.71|12335.97|12335.97|12336.71|12336.71|12335.97|12335.97|0
1617881220000|2021-04-08 11:27:00|12335.25|12335.25|12335.06|12335.06|12335.25|12335.25|12335.06|12335.06|0
1617881230000|2021-04-08 11:27:10|12334.82|12334.82|12334.82|12334.82|12334.82|12334.82|12334.82|12334.82|0
1617881240000|2021-04-08 11:27:20|12334.95|12334.95|12334.79|12334.79|12334.95|12334.95|12334.79|12334.79|0
1617881250000|2021-04-08 11:27:30|12334.56|12334.56|12334.56|12334.56|12334.56|12334.56|12334.56|12334.56|0
1617881260000|2021-04-08 11:27:40|12333.83|12333.83|12333.83|12333.83|12333.83|12333.83|12333.83|12333.83|0
1617881270000|2021-04-08 11:27:50|12333.71|12333.71|12333.71|12333.71|12333.71|12333.71|12333.71|12333.71|0
1617881280000|2021-04-08 11:28:00|12333.48|12333.48|12333.14|12333.14|12333.48|12333.48|12333.14|12333.14|0
1617881290000|2021-04-08 11:28:10|12332.78|12332.78|12332.34|12332.34|12332.78|12332.78|12331.89|12331.89|0
1617881300000|2021-04-08 11:28:20|12332.7|12332.7|12333.04|12333.04|12333.04|12333.04|12332.7|12332.7|0
1617881310000|2021-04-08 11:28:30|12333.19|12333.19|12332.69|12332.69|12333.19|12333.19|12332.47|12332.47|0
1617881320000|2021-04-08 11:28:40|12330.28|12330.28|12327.95|12327.95|12330.28|12330.28|12327.95|12327.95|0
1617881330000|2021-04-08 11:28:50|12326.35|12326.35|12325.51|12325.51|12326.35|12326.35|12325.51|12325.51|0
1617881340000|2021-04-08 11:29:00|12325.83|12325.83|12327.28|12327.28|12327.28|12327.28|12325.83|12325.83|0
1617881370000|2021-04-08 11:29:30|12326.96|12326.96|12328.05|12328.05|12328.6|12328.6|12326.96|12326.96|0
1617881380000|2021-04-08 11:29:40|12328.5|12328.5|12328.3|12328.3|12328.5|12328.5|12328.3|12328.3|0
1617881390000|2021-04-08 11:29:50|12327.5|12327.5|12327.32|12327.32|12327.5|12327.5|12327.32|12327.32|0
1617881400000|2021-04-08 11:30:00|12327.09|12327.09|12326.9|12326.9|12327.09|12327.09|12326.9|12326.9|0
1617881410000|2021-04-08 11:30:10|12326.1|12326.1|12326.1|12326.1|12326.1|12326.1|12326.1|12326.1|0
1617881420000|2021-04-08 11:30:20|12326.69|12326.69|12326.69|12326.69|12326.69|12326.69|12326.69|12326.69|0
1617881430000|2021-04-08 11:30:30|12326.78|12326.78|12327.33|12327.33|12327.42|12327.42|12326.78|12326.78|0
1617881450000|2021-04-08 11:30:50|12327.04|12327.04|12326.74|12326.74|12327.19|12327.19|12326.74|12326.74|0
1617881460000|2021-04-08 11:31:00|12326.31|12326.31|12327.42|12327.42|12327.42|12327.42|12326.31|12326.31|0
1617881470000|2021-04-08 11:31:10|12327.54|12327.54|12328.34|12328.34|12328.34|12328.34|12327.54|12327.54|0
1617881480000|2021-04-08 11:31:20|12328.44|12328.44|12329.22|12329.22|12329.22|12329.22|12328.44|12328.44|0
1617881490000|2021-04-08 11:31:30|12329.07|12329.07|12329.29|12329.29|12329.29|12329.29|12328.83|12328.83|0
1617881500000|2021-04-08 11:31:40|12329.66|12329.66|12329.46|12329.46|12329.66|12329.66|12329.46|12329.46|0
1617881510000|2021-04-08 11:31:50|12330.26|12330.26|12330.26|12330.26|12331.06|12331.06|12330.26|12330.26|0
1617881520000|2021-04-08 11:32:00|12330.14|12330.14|12330.37|12330.37|12330.37|12330.37|12330.14|12330.14|0
1617881540000|2021-04-08 11:32:20|12330.54|12330.54|12330.87|12330.87|12330.87|12330.87|12330.54|12330.54|0
1617881550000|2021-04-08 11:32:30|12330.79|12330.79|12330.87|12330.87|12330.87|12330.87|12330.79|12330.79|0
1617881560000|2021-04-08 11:32:40|12331.04|12331.04|12331.04|12331.04|12331.04|12331.04|12331.04|12331.04|0
1617881590000|2021-04-08 11:33:10|12330.6|12330.6|12330.6|12330.6|12330.6|12330.6|12330.6|12330.6|0
1617881600000|2021-04-08 11:33:20|12330.15|12330.15|12328.97|12328.97|12330.15|12330.15|12328.97|12328.97|0
1617881610000|2021-04-08 11:33:30|12328.78|12328.78|12328.97|12328.97|12328.97|12328.97|12328.59|12328.59|0
1617881620000|2021-04-08 11:33:40|12329.59|12329.59|12329.59|12329.59|12329.59|12329.59|12329.59|12329.59|0
1617881630000|2021-04-08 11:33:50|12329.84|12329.84|12328.37|12328.37|12330.2|12330.2|12328.23|12328.23|0
1617881640000|2021-04-08 11:34:00|12328.69|12328.69|12328.69|12328.69|12328.69|12328.69|12328.69|12328.69|0
1617881650000|2021-04-08 11:34:10|12328.33|12328.33|12328.03|12328.03|12328.33|12328.33|12328.03|12328.03|0
1617881660000|2021-04-08 11:34:20|12327.89|12327.89|12328.69|12328.69|12328.69|12328.69|12327.89|12327.89|0
1617881680000|2021-04-08 11:34:40|12328.81|12328.81|12329.04|12329.04|12329.04|12329.04|12328.81|12328.81|0
1617881690000|2021-04-08 11:34:50|12329.19|12329.19|12329.02|12329.02|12329.19|12329.19|12329.02|12329.02|0
1617881700000|2021-04-08 11:35:00|12329.65|12329.65|12330.02|12330.02|12330.02|12330.02|12329.65|12329.65|0
1617881720000|2021-04-08 11:35:20|12330.16|12330.16|12331.05|12331.05|12331.05|12331.05|12330.16|12330.16|0
1617881730000|2021-04-08 11:35:30|12331.49|12331.49|12331.53|12331.53|12331.53|12331.53|12331.2|12331.2|0
1617881740000|2021-04-08 11:35:40|12330.31|12330.31|12330.12|12330.12|12330.31|12330.31|12328.98|12328.98|0
1617881750000|2021-04-08 11:35:50|12330.31|12330.31|12330.31|12330.31|12330.31|12330.31|12330.31|12330.31|0
1617881760000|2021-04-08 11:36:00|12329.94|12329.94|12331.36|12331.36|12331.68|12331.68|12329.48|12329.48|0
1617881770000|2021-04-08 11:36:10|12330.75|12330.75|12330.99|12330.99|12330.99|12330.99|12330.75|12330.75|0
1617881790000|2021-04-08 11:36:30|12331.23|12331.23|12331.23|12331.23|12331.23|12331.23|12331.23|12331.23|0
1617881800000|2021-04-08 11:36:40|12331.41|12331.41|12332.35|12332.35|12332.35|12332.35|12331.41|12331.41|0
1617881810000|2021-04-08 11:36:50|12332.66|12332.66|12331.18|12331.18|12332.66|12332.66|12331.18|12331.18|0
1617881820000|2021-04-08 11:37:00|12331.54|12331.54|12332.51|12332.51|12332.51|12332.51|12331.34|12331.34|0
1617881830000|2021-04-08 11:37:10|12333.07|12333.07|12333.07|12333.07|12333.07|12333.07|12333.07|12333.07|0
1617881850000|2021-04-08 11:37:30|12333.29|12333.29|12333.29|12333.29|12333.29|12333.29|12332.99|12332.99|0
1617881860000|2021-04-08 11:37:40|12332.99|12332.99|12332.99|12332.99|12332.99|12332.99|12332.99|12332.99|0
1617881870000|2021-04-08 11:37:50|12332.8|12332.8|12332.43|12332.43|12332.8|12332.8|12332.43|12332.43|0
1617881880000|2021-04-08 11:38:00|12332.8|12332.8|12333.33|12333.33|12333.33|12333.33|12332.8|12332.8|0
1617881890000|2021-04-08 11:38:10|12333.01|12333.01|12332.77|12332.77|12333.38|12333.38|12332.77|12332.77|0
1617881900000|2021-04-08 11:38:20|12332.95|12332.95|12333.32|12333.32|12333.32|12333.32|12332.95|12332.95|0
1617881910000|2021-04-08 11:38:30|12333.7|12333.7|12333.86|12333.86|12333.86|12333.86|12333.7|12333.7|0
1617881920000|2021-04-08 11:38:40|12334.47|12334.47|12334.79|12334.79|12334.79|12334.79|12334.47|12334.47|0
1617881930000|2021-04-08 11:38:50|12334.35|12334.35|12334.84|12334.84|12334.84|12334.84|12334.35|12334.35|0
1617881940000|2021-04-08 11:39:00|12334.47|12334.47|12334.11|12334.11|12334.47|12334.47|12334.11|12334.11|0
1617881950000|2021-04-08 11:39:10|12333.99|12333.99|12335.08|12335.08|12335.08|12335.08|12333.99|12333.99|0
1617881960000|2021-04-08 11:39:20|12336.25|12336.25|12337.11|12337.11|12337.11|12337.11|12336.25|12336.25|0
1617881970000|2021-04-08 11:39:30|12336.92|12336.92|12336.92|12336.92|12336.92|12336.92|12336.92|12336.92|0
1617881980000|2021-04-08 11:39:40|12337.37|12337.37|12338.8|12338.8|12338.8|12338.8|12337.37|12337.37|0
1617881990000|2021-04-08 11:39:50|12338.95|12338.95|12338.95|12338.95|12338.95|12338.95|12338.95|12338.95|0
1617882000000|2021-04-08 11:40:00|12339.75|12339.75|12339.83|12339.83|12339.83|12339.83|12339.64|12339.64|0
1617882010000|2021-04-08 11:40:10|12339.65|12339.65|12342.1|12342.1|12342.1|12342.1|12339.65|12339.65|0
1617882020000|2021-04-08 11:40:20|12342.21|12342.21|12342.43|12342.43|12342.62|12342.62|12342.1|12342.1|0
1617882030000|2021-04-08 11:40:30|12342.57|12342.57|12344.91|12344.91|12345.78|12345.78|12342.57|12342.57|0
1617882040000|2021-04-08 11:40:40|12344.72|12344.72|12344.72|12344.72|12344.72|12344.72|12344.72|12344.72|0
1617882050000|2021-04-08 11:40:50|12344.54|12344.54|12344.54|12344.54|12344.54|12344.54|12344.54|12344.54|0
1617882070000|2021-04-08 11:41:10|12344.39|12344.39|12344.71|12344.71|12344.71|12344.71|12344.39|12344.39|0
1617882080000|2021-04-08 11:41:20|12344.86|12344.86|12344.55|12344.55|12344.86|12344.86|12344.55|12344.55|0
1617882090000|2021-04-08 11:41:30|12344.4|12344.4|12344.4|12344.4|12344.4|12344.4|12344.4|12344.4|0
1617882100000|2021-04-08 11:41:40|12344.59|12344.59|12345.16|12345.16|12345.16|12345.16|12344.59|12344.59|0
1617882110000|2021-04-08 11:41:50|12345.46|12345.46|12345.77|12345.77|12345.77|12345.77|12345.31|12345.31|0
1617882120000|2021-04-08 11:42:00|12345.43|12345.43|12345.66|12345.66|12345.66|12345.66|12345.43|12345.43|0
1617882130000|2021-04-08 11:42:10|12345.34|12345.34|12345.34|12345.34|12345.34|12345.34|12345.34|12345.34|0
1617882140000|2021-04-08 11:42:20|12345.1|12345.1|12345.06|12345.06|12345.1|12345.1|12344.87|12344.87|0
1617882150000|2021-04-08 11:42:30|12345.53|12345.53|12346.41|12346.41|12346.41|12346.41|12345.53|12345.53|0
1617882160000|2021-04-08 11:42:40|12346.85|12346.85|12347.54|12347.54|12347.54|12347.54|12346.85|12346.85|0
1617882170000|2021-04-08 11:42:50|12347.1|12347.1|12347.1|12347.1|12347.1|12347.1|12347.1|12347.1|0
1617882180000|2021-04-08 11:43:00|12347.48|12347.48|12347.16|12347.16|12347.48|12347.48|12347.16|12347.16|0
1617882190000|2021-04-08 11:43:10|12347.61|12347.61|12347.16|12347.16|12347.61|12347.61|12347.16|12347.16|0
1617882200000|2021-04-08 11:43:20|12347.54|12347.54|12347.01|12347.01|12347.54|12347.54|12347.01|12347.01|0
1617882210000|2021-04-08 11:43:30|12347.73|12347.73|12347.92|12347.92|12347.92|12347.92|12347.44|12347.44|0
1617882220000|2021-04-08 11:43:40|12347.78|12347.78|12347.78|12347.78|12347.78|12347.78|12347.63|12347.63|0
1617882260000|2021-04-08 11:44:20|12347.48|12347.48|12347.04|12347.04|12347.48|12347.48|12347.04|12347.04|0
1617882270000|2021-04-08 11:44:30|12347.13|12347.13|12347.13|12347.13|12347.13|12347.13|12347.13|12347.13|0
1617882290000|2021-04-08 11:44:50|12346.89|12346.89|12346.84|12346.84|12346.89|12346.89|12346.65|12346.65|0
1617882300000|2021-04-08 11:45:00|12346.69|12346.69|12347.05|12347.05|12347.66|12347.66|12346.69|12346.69|0
1617882310000|2021-04-08 11:45:10|12346.67|12346.67|12346.48|12346.48|12346.67|12346.67|12346.48|12346.48|0
1617882320000|2021-04-08 11:45:20|12347.12|12347.12|12346.77|12346.77|12347.12|12347.12|12346.77|12346.77|0
1617882330000|2021-04-08 11:45:30|12346.62|12346.62|12346.62|12346.62|12346.62|12346.62|12346.62|12346.62|0
1617882360000|2021-04-08 11:46:00|12346.29|12346.29|12346.29|12346.29|12346.29|12346.29|12346.29|12346.29|0
1617882370000|2021-04-08 11:46:10|12346.09|12346.09|12345.37|12345.37|12346.09|12346.09|12345.37|12345.37|0
1617882380000|2021-04-08 11:46:20|12345.69|12345.69|12345.91|12345.91|12345.91|12345.91|12345.69|12345.69|0
1617882390000|2021-04-08 11:46:30|12346.63|12346.63|12346.63|12346.63|12346.63|12346.63|12346.63|12346.63|0
1617882400000|2021-04-08 11:46:40|12346.2|12346.2|12345.32|12345.32|12346.2|12346.2|12345.32|12345.32|0
1617882410000|2021-04-08 11:46:50|12345.47|12345.47|12345.12|12345.12|12345.47|12345.47|12344.86|12344.86|0
1617882420000|2021-04-08 11:47:00|12344.17|12344.17|12344.53|12344.53|12344.53|12344.53|12344.17|12344.17|0
1617882430000|2021-04-08 11:47:10|12344.21|12344.21|12344.21|12344.21|12344.21|12344.21|12344.21|12344.21|0
1617882440000|2021-04-08 11:47:20|12343.96|12343.96|12343.89|12343.89|12343.96|12343.96|12343.58|12343.58|0
1617882450000|2021-04-08 11:47:30|12344.34|12344.34|12344.66|12344.66|12344.66|12344.66|12344.34|12344.34|0
1617882460000|2021-04-08 11:47:40|12344.57|12344.57|12344.57|12344.57|12344.57|12344.57|12344.57|12344.57|0
1617882470000|2021-04-08 11:47:50|12344.42|12344.42|12344.42|12344.42|12344.42|12344.42|12344.42|12344.42|0
1617882480000|2021-04-08 11:48:00|12344.28|12344.28|12344.04|12344.04|12344.28|12344.28|12344.04|12344.04|0
1617882490000|2021-04-08 11:48:10|12343.9|12343.9|12343.4|12343.4|12344.29|12344.29|12343.4|12343.4|0
1617882510000|2021-04-08 11:48:30|12343.09|12343.09|12343.24|12343.24|12343.24|12343.24|12343.09|12343.09|0
1617882540000|2021-04-08 11:49:00|12343.68|12343.68|12343.66|12343.66|12343.98|12343.98|12343.66|12343.66|0
1617882560000|2021-04-08 11:49:20|12343.35|12343.35|12343.35|12343.35|12343.35|12343.35|12343.35|12343.35|0
1617882570000|2021-04-08 11:49:30|12344.24|12344.24|12344.24|12344.24|12344.24|12344.24|12344.24|12344.24|0
1617882580000|2021-04-08 11:49:40|12344.34|12344.34|12344.7|12344.7|12344.7|12344.7|12344.34|12344.34|0
1617882590000|2021-04-08 11:49:50|12345.5|12345.5|12345.5|12345.5|12345.5|12345.5|12345.5|12345.5|0
1617882600000|2021-04-08 11:50:00|12345.88|12345.88|12347.61|12347.61|12347.61|12347.61|12345.88|12345.88|0
1617882610000|2021-04-08 11:50:10|12347.91|12347.91|12348.2|12348.2|12348.35|12348.35|12347.91|12347.91|0
1617882620000|2021-04-08 11:50:20|12348.01|12348.01|12348.01|12348.01|12348.01|12348.01|12348.01|12348.01|0
1617882630000|2021-04-08 11:50:30|12348.2|12348.2|12348.2|12348.2|12348.2|12348.2|12348.2|12348.2|0
1617882640000|2021-04-08 11:50:40|12348.4|12348.4|12348.4|12348.4|12348.4|12348.4|12348.4|12348.4|0
1617882660000|2021-04-08 11:51:00|12348.73|12348.73|12348.73|12348.73|12348.73|12348.73|12348.73|12348.73|0
1617882670000|2021-04-08 11:51:10|12348.88|12348.88|12348.08|12348.08|12348.88|12348.88|12348.08|12348.08|0
1617882680000|2021-04-08 11:51:20|12348.23|12348.23|12348.23|12348.23|12348.23|12348.23|12348.23|12348.23|0
1617882700000|2021-04-08 11:51:40|12348.06|12348.06|12347.59|12347.59|12348.06|12348.06|12347.59|12347.59|0
1617882720000|2021-04-08 11:52:00|12347.16|12347.16|12347.04|12347.04|12347.16|12347.16|12347.04|12347.04|0
1617882730000|2021-04-08 11:52:10|12346.67|12346.67|12346.67|12346.67|12346.67|12346.67|12346.67|12346.67|0
1617882740000|2021-04-08 11:52:20|12346.79|12346.79|12346.98|12346.98|12346.98|12346.98|12346.79|12346.79|0
1617882750000|2021-04-08 11:52:30|12347.78|12347.78|12347.56|12347.56|12347.78|12347.78|12347.37|12347.37|0
1617882780000|2021-04-08 11:53:00|12347.19|12347.19|12349.24|12349.24|12349.24|12349.24|12347.12|12347.12|0
1617882790000|2021-04-08 11:53:10|12349.47|12349.47|12349.83|12349.83|12349.95|12349.95|12349.47|12349.47|0
1617882800000|2021-04-08 11:53:20|12349.97|12349.97|12349.97|12349.97|12349.97|12349.97|12349.97|12349.97|0
1617882810000|2021-04-08 11:53:30|12350.29|12350.29|12349.02|12349.02|12350.29|12350.29|12349.02|12349.02|0
1617882820000|2021-04-08 11:53:40|12349.47|12349.47|12349.19|12349.19|12349.47|12349.47|12349.19|12349.19|0
1617882830000|2021-04-08 11:53:50|12349.51|12349.51|12349.47|12349.47|12349.51|12349.51|12348.75|12348.75|0
1617882840000|2021-04-08 11:54:00|12349.36|12349.36|12350.13|12350.13|12350.31|12350.31|12349.36|12349.36|0
1617882850000|2021-04-08 11:54:10|12349.68|12349.68|12349.68|12349.68|12349.68|12349.68|12349.68|12349.68|0
1617882890000|2021-04-08 11:54:50|12349.6|12349.6|12349.72|12349.72|12349.72|12349.72|12349.6|12349.6|0
1617882900000|2021-04-08 11:55:00|12350.15|12350.15|12350.44|12350.44|12350.44|12350.44|12350|12350|0
1617882910000|2021-04-08 11:55:10|12350.29|12350.29|12350.29|12350.29|12350.29|12350.29|12350.29|12350.29|0
1617882920000|2021-04-08 11:55:20|12350.48|12350.48|12350.63|12350.63|12350.63|12350.63|12350.48|12350.48|0
1617882940000|2021-04-08 11:55:40|12350.44|12350.44|12350.14|12350.14|12350.44|12350.44|12350.14|12350.14|0
1617882950000|2021-04-08 11:55:50|12349.96|12349.96|12349.96|12349.96|12349.96|12349.96|12349.96|12349.96|0
1617882960000|2021-04-08 11:56:00|12350.15|12350.15|12350.23|12350.23|12350.23|12350.23|12350.15|12350.15|0
1617882970000|2021-04-08 11:56:10|12351.19|12351.19|12351.19|12351.19|12351.19|12351.19|12351.19|12351.19|0
1617882980000|2021-04-08 11:56:20|12351.82|12351.82|12351.82|12351.82|12351.82|12351.82|12351.82|12351.82|0
1617882990000|2021-04-08 11:56:30|12351.64|12351.64|12351.64|12351.64|12351.64|12351.64|12351.64|12351.64|0
1617883020000|2021-04-08 11:57:00|12351.95|12351.95|12351.95|12351.95|12351.95|12351.95|12351.95|12351.95|0
1617883030000|2021-04-08 11:57:10|12352.14|12352.14|12352.14|12352.14|12352.14|12352.14|12352.14|12352.14|0
1617883050000|2021-04-08 11:57:30|12352.33|12352.33|12352.63|12352.63|12352.78|12352.78|12352.33|12352.33|0
1617883060000|2021-04-08 11:57:40|12352.92|12352.92|12352.6|12352.6|12352.92|12352.92|12352.6|12352.6|0
1617883070000|2021-04-08 11:57:50|12352.75|12352.75|12353.36|12353.36|12353.36|12353.36|12352.75|12352.75|0
1617883080000|2021-04-08 11:58:00|12353.59|12353.59|12353.13|12353.13|12353.59|12353.59|12353.13|12353.13|0
1617883090000|2021-04-08 11:58:10|12354.67|12354.67|12357.78|12357.78|12357.78|12357.78|12354.67|12354.67|0
1617883100000|2021-04-08 11:58:20|12357.92|12357.92|12358.54|12358.54|12358.72|12358.72|12357.92|12357.92|0
1617883110000|2021-04-08 11:58:30|12358.35|12358.35|12357.65|12357.65|12358.53|12358.53|12357.65|12357.65|0
1617883120000|2021-04-08 11:58:40|12355.99|12355.99|12353.91|12353.91|12355.99|12355.99|12353.91|12353.91|0
1617883130000|2021-04-08 11:58:50|12353.46|12353.46|12353.02|12353.02|12353.46|12353.46|12353.02|12353.02|0
1617883140000|2021-04-08 11:59:00|12353.34|12353.34|12352.9|12352.9|12353.34|12353.34|12352.9|12352.9|0
1617883160000|2021-04-08 11:59:20|12352.75|12352.75|12352.58|12352.58|12352.75|12352.75|12352.14|12352.14|0
1617883170000|2021-04-08 11:59:30|12352.78|12352.78|12352.96|12352.96|12352.96|12352.96|12352.78|12352.78|0
1617883180000|2021-04-08 11:59:40|12353.19|12353.19|12353.01|12353.01|12353.19|12353.19|12353.01|12353.01|0
1617883190000|2021-04-08 11:59:50|12352.81|12352.81|12352.67|12352.67|12352.81|12352.81|12352.67|12352.67|0
1617883200000|2021-04-08 12:00:00|12352.61|12352.61|12352.17|12352.17|12352.61|12352.61|12352.05|12352.05|0
1617883210000|2021-04-08 12:00:10|12352.03|12352.03|12352.03|12352.03|12352.03|12352.03|12352.03|12352.03|0
1617883220000|2021-04-08 12:00:20|12352.2|12352.2|12352.67|12352.67|12352.67|12352.67|12352.2|12352.2|0
1617883230000|2021-04-08 12:00:30|12352.99|12352.99|12352.99|12352.99|12352.99|12352.99|12352.99|12352.99|0
1617883240000|2021-04-08 12:00:40|12353.52|12353.52|12353.88|12353.88|12353.88|12353.88|12353.52|12353.52|0
1617883250000|2021-04-08 12:00:50|12354.18|12354.18|12354.32|12354.32|12354.32|12354.32|12354.18|12354.18|0
1617883260000|2021-04-08 12:01:00|12353.88|12353.88|12353.75|12353.75|12354.19|12354.19|12353.75|12353.75|0
1617883270000|2021-04-08 12:01:10|12353.6|12353.6|12353.6|12353.6|12353.6|12353.6|12353.6|12353.6|0
1617883280000|2021-04-08 12:01:20|12353.84|12353.84|12353.79|12353.79|12354.04|12354.04|12353.79|12353.79|0
1617883300000|2021-04-08 12:01:40|12354.39|12354.39|12354.57|12354.57|12354.57|12354.57|12354.39|12354.39|0
1617883310000|2021-04-08 12:01:50|12354.39|12354.39|12354.39|12354.39|12354.39|12354.39|12354.39|12354.39|0
1617883320000|2021-04-08 12:02:00|12354.01|12354.01|12354.01|12354.01|12354.32|12354.32|12354.01|12354.01|0
1617883330000|2021-04-08 12:02:10|12354.16|12354.16|12354.02|12354.02|12354.16|12354.16|12354.02|12354.02|0
1617883350000|2021-04-08 12:02:30|12354.39|12354.39|12354.39|12354.39|12354.39|12354.39|12354.39|12354.39|0
1617883360000|2021-04-08 12:02:40|12354.54|12354.54|12355.88|12355.88|12355.88|12355.88|12354.54|12354.54|0
1617883370000|2021-04-08 12:02:50|12355.99|12355.99|12355.99|12355.99|12355.99|12355.99|12355.99|12355.99|0
1617883390000|2021-04-08 12:03:10|12355.19|12355.19|12355.93|12355.93|12356.08|12356.08|12355.19|12355.19|0
1617883400000|2021-04-08 12:03:20|12356.24|12356.24|12358.29|12358.29|12358.29|12358.29|12356.24|12356.24|0
1617883410000|2021-04-08 12:03:30|12358.14|12358.14|12359.23|12359.23|12359.23|12359.23|12358.14|12358.14|0
1617883420000|2021-04-08 12:03:40|12360.19|12360.19|12359.43|12359.43|12360.19|12360.19|12359.43|12359.43|0
1617883430000|2021-04-08 12:03:50|12359.87|12359.87|12359.87|12359.87|12359.87|12359.87|12359.87|12359.87|0
1617883440000|2021-04-08 12:04:00|12360.02|12360.02|12360.65|12360.65|12360.65|12360.65|12360.02|12360.02|0
1617883450000|2021-04-08 12:04:10|12360.89|12360.89|12362.12|12362.12|12362.12|12362.12|12360.89|12360.89|0
1617883470000|2021-04-08 12:04:30|12362.92|12362.92|12362.92|12362.92|12362.92|12362.92|12362.92|12362.92|0
1617883480000|2021-04-08 12:04:40|12363.73|12363.73|12363.43|12363.43|12363.73|12363.73|12363.28|12363.28|0
1617883490000|2021-04-08 12:04:50|12364.15|12364.15|12364.15|12364.15|12364.15|12364.15|12364.15|12364.15|0
1617883500000|2021-04-08 12:05:00|12364.53|12364.53|12365.12|12365.12|12365.45|12365.45|12364.53|12364.53|0
1617883510000|2021-04-08 12:05:10|12365.56|12365.56|12365.33|12365.33|12365.56|12365.56|12365.33|12365.33|0
1617883530000|2021-04-08 12:05:30|12365.64|12365.64|12365.1|12365.1|12366.28|12366.28|12365.1|12365.1|0
1617883540000|2021-04-08 12:05:40|12365.22|12365.22|12365.37|12365.37|12365.37|12365.37|12365.22|12365.22|0
1617883550000|2021-04-08 12:05:50|12365.45|12365.45|12365.98|12365.98|12365.98|12365.98|12365.45|12365.45|0
1617883560000|2021-04-08 12:06:00|12365.9|12365.9|12365.9|12365.9|12365.9|12365.9|12365.9|12365.9|0
1617883570000|2021-04-08 12:06:10|12365.67|12365.67|12365.86|12365.86|12365.86|12365.86|12365.67|12365.67|0
1617883580000|2021-04-08 12:06:20|12365.61|12365.61|12365.8|12365.8|12365.8|12365.8|12365.61|12365.61|0
1617883590000|2021-04-08 12:06:30|12366.03|12366.03|12366.67|12366.67|12366.67|12366.67|12366.03|12366.03|0
1617883600000|2021-04-08 12:06:40|12366.9|12366.9|12366.86|12366.86|12366.9|12366.9|12366.72|12366.72|0
1617883610000|2021-04-08 12:06:50|12366.71|12366.71|12367|12367|12367.59|12367.59|12366.71|12366.71|0
1617883620000|2021-04-08 12:07:00|12366.85|12366.85|12366.97|12366.97|12366.97|12366.97|12366.85|12366.85|0
1617883630000|2021-04-08 12:07:10|12366.73|12366.73|12365.75|12365.75|12366.85|12366.85|12365.75|12365.75|0
1617883640000|2021-04-08 12:07:20|12365.89|12365.89|12365.89|12365.89|12365.89|12365.89|12365.89|12365.89|0
1617883650000|2021-04-08 12:07:30|12366.04|12366.04|12365|12365|12366.04|12366.04|12364.55|12364.55|0
1617883660000|2021-04-08 12:07:40|12364.85|12364.85|12364.85|12364.85|12364.85|12364.85|12364.85|12364.85|0
1617883670000|2021-04-08 12:07:50|12364.41|12364.41|12363.81|12363.81|12364.41|12364.41|12363.81|12363.81|0
1617883680000|2021-04-08 12:08:00|12364.7|12364.7|12364.7|12364.7|12364.7|12364.7|12364.7|12364.7|0
1617883690000|2021-04-08 12:08:10|12365.19|12365.19|12364.4|12364.4|12365.19|12365.19|12364.4|12364.4|0
1617883700000|2021-04-08 12:08:20|12365.04|12365.04|12365.14|12365.14|12365.14|12365.14|12364.7|12364.7|0
1617883710000|2021-04-08 12:08:30|12364.85|12364.85|12364.21|12364.21|12364.85|12364.85|12364.21|12364.21|0
1617883720000|2021-04-08 12:08:40|12364.06|12364.06|12364.32|12364.32|12364.32|12364.32|12363.69|12363.69|0
1617883730000|2021-04-08 12:08:50|12364.51|12364.51|12363.32|12363.32|12364.64|12364.64|12363.32|12363.32|0
1617883740000|2021-04-08 12:09:00|12363.14|12363.14|12363.27|12363.27|12363.31|12363.31|12362.97|12362.97|0
1617883760000|2021-04-08 12:09:20|12363.45|12363.45|12363.24|12363.24|12363.6|12363.6|12363.16|12363.16|0
1617883770000|2021-04-08 12:09:30|12363.09|12363.09|12363.09|12363.09|12363.09|12363.09|12363.09|12363.09|0
1617883780000|2021-04-08 12:09:40|12363.89|12363.89|12363.75|12363.75|12363.89|12363.89|12363.75|12363.75|0
1617883790000|2021-04-08 12:09:50|12363.66|12363.66|12363.07|12363.07|12363.66|12363.66|12363.07|12363.07|0
1617883800000|2021-04-08 12:10:00|12363.38|12363.38|12363.96|12363.96|12363.96|12363.96|12363.38|12363.38|0
1617883810000|2021-04-08 12:10:10|12363.82|12363.82|12363.97|12363.97|12363.97|12363.97|12363.08|12363.08|0
1617883820000|2021-04-08 12:10:20|12364.26|12364.26|12364.16|12364.16|12364.74|12364.74|12364.16|12364.16|0
1617883830000|2021-04-08 12:10:30|12364.3|12364.3|12364.59|12364.59|12364.59|12364.59|12364|12364|0
1617883840000|2021-04-08 12:10:40|12364.21|12364.21|12363.44|12363.44|12364.21|12364.21|12363.44|12363.44|0
1617883850000|2021-04-08 12:10:50|12363.21|12363.21|12361.61|12361.61|12363.21|12363.21|12361.61|12361.61|0
1617883860000|2021-04-08 12:11:00|12361.46|12361.46|12361.46|12361.46|12361.46|12361.46|12361.46|12361.46|0
1617883870000|2021-04-08 12:11:10|12360.57|12360.57|12361.01|12361.01|12361.01|12361.01|12360.57|12360.57|0
1617883880000|2021-04-08 12:11:20|12360.81|12360.81|12360.81|12360.81|12360.81|12360.81|12360.81|12360.81|0
1617883890000|2021-04-08 12:11:30|12360.51|12360.51|12360.51|12360.51|12360.51|12360.51|12360.51|12360.51|0
1617883900000|2021-04-08 12:11:40|12360.15|12360.15|12360.15|12360.15|12360.15|12360.15|12360.15|12360.15|0
1617883910000|2021-04-08 12:11:50|12360.44|12360.44|12360.45|12360.45|12360.45|12360.45|12360.22|12360.22|0
1617883920000|2021-04-08 12:12:00|12360.77|12360.77|12361.54|12361.54|12361.66|12361.66|12360.77|12360.77|0
1617883950000|2021-04-08 12:12:30|12361.35|12361.35|12361.07|12361.07|12361.64|12361.64|12360.93|12360.93|0
1617883960000|2021-04-08 12:12:40|12360.71|12360.71|12360.35|12360.35|12360.71|12360.71|12360.35|12360.35|0
1617883980000|2021-04-08 12:13:00|12360.2|12360.2|12360.2|12360.2|12360.2|12360.2|12360.2|12360.2|0
1617884000000|2021-04-08 12:13:20|12360.39|12360.39|12359.92|12359.92|12360.39|12360.39|12359.92|12359.92|0
1617884010000|2021-04-08 12:13:30|12359.69|12359.69|12359.05|12359.05|12359.69|12359.69|12359.05|12359.05|0
1617884020000|2021-04-08 12:13:40|12359.17|12359.17|12359.17|12359.17|12359.17|12359.17|12359.17|12359.17|0
1617884030000|2021-04-08 12:13:50|12358.45|12358.45|12358.97|12358.97|12359.33|12359.33|12357.72|12357.72|0
1617884040000|2021-04-08 12:14:00|12358.65|12358.65|12359.01|12359.01|12359.01|12359.01|12358.65|12358.65|0
1617884050000|2021-04-08 12:14:10|12359.08|12359.08|12359.27|12359.27|12359.27|12359.27|12359.08|12359.08|0
1617884060000|2021-04-08 12:14:20|12358.96|12358.96|12358.65|12358.65|12358.96|12358.96|12358.65|12358.65|0
1617884070000|2021-04-08 12:14:30|12358.41|12358.41|12357.14|12357.14|12358.41|12358.41|12357.14|12357.14|0
1617884090000|2021-04-08 12:14:50|12356.69|12356.69|12356.69|12356.69|12356.69|12356.69|12356.69|12356.69|0
1617884100000|2021-04-08 12:15:00|12356.79|12356.79|12356.79|12356.79|12356.79|12356.79|12356.79|12356.79|0
1617884130000|2021-04-08 12:15:30|12357.02|12357.02|12357.02|12357.02|12357.02|12357.02|12357.02|12357.02|0
1617884140000|2021-04-08 12:15:40|12356.59|12356.59|12356.59|12356.59|12356.59|12356.59|12356.59|12356.59|0
1617884160000|2021-04-08 12:16:00|12357.48|12357.48|12357.95|12357.95|12357.95|12357.95|12357.48|12357.48|0
1617884180000|2021-04-08 12:16:20|12357.5|12357.5|12357.62|12357.62|12357.79|12357.79|12357.5|12357.5|0
1617884190000|2021-04-08 12:16:30|12357.8|12357.8|12357.8|12357.8|12357.8|12357.8|12357.8|12357.8|0
1617884210000|2021-04-08 12:16:50|12358.25|12358.25|12357.8|12357.8|12358.25|12358.25|12356.91|12356.91|0
1617884250000|2021-04-08 12:17:30|12357.62|12357.62|12357.62|12357.62|12357.62|12357.62|12357.62|12357.62|0
1617884260000|2021-04-08 12:17:40|12357.76|12357.76|12357.76|12357.76|12357.76|12357.76|12357.76|12357.76|0
1617884270000|2021-04-08 12:17:50|12358.2|12358.2|12358.2|12358.2|12358.2|12358.2|12358.2|12358.2|0
1617884290000|2021-04-08 12:18:10|12358.12|12358.12|12358.12|12358.12|12358.12|12358.12|12358.12|12358.12|0
1617884300000|2021-04-08 12:18:20|12357.94|12357.94|12356.83|12356.83|12357.94|12357.94|12356.83|12356.83|0
1617884310000|2021-04-08 12:18:30|12357|12357|12356.83|12356.83|12357|12357|12356.83|12356.83|0
1617884320000|2021-04-08 12:18:40|12356.71|12356.71|12356.85|12356.85|12357.15|12357.15|12356.71|12356.71|0
1617884330000|2021-04-08 12:18:50|12357.02|12357.02|12357.02|12357.02|12357.02|12357.02|12357.02|12357.02|0
1617884340000|2021-04-08 12:19:00|12357.33|12357.33|12357.33|12357.33|12357.33|12357.33|12357.33|12357.33|0
1617884360000|2021-04-08 12:19:20|12357.18|12357.18|12356.68|12356.68|12357.18|12357.18|12356.54|12356.54|0
1617884370000|2021-04-08 12:19:30|12356.39|12356.39|12355.94|12355.94|12356.39|12356.39|12355.94|12355.94|0
1617884380000|2021-04-08 12:19:40|12356.38|12356.38|12356.53|12356.53|12356.53|12356.53|12356.38|12356.38|0
1617884390000|2021-04-08 12:19:50|12356.3|12356.3|12356.41|12356.41|12356.41|12356.41|12356.3|12356.3|0
1617884400000|2021-04-08 12:20:00|12356.11|12356.11|12355.97|12355.97|12356.11|12356.11|12355.97|12355.97|0
1617884410000|2021-04-08 12:20:10|12355.65|12355.65|12355.29|12355.29|12355.65|12355.65|12354.84|12354.84|0
1617884420000|2021-04-08 12:20:20|12355.43|12355.43|12355.43|12355.43|12355.43|12355.43|12355.43|12355.43|0
1617884430000|2021-04-08 12:20:30|12355.29|12355.29|12355.58|12355.58|12355.58|12355.58|12355.29|12355.29|0
1617884440000|2021-04-08 12:20:40|12355.29|12355.29|12354.84|12354.84|12355.29|12355.29|12354.84|12354.84|0
1617884450000|2021-04-08 12:20:50|12354.73|12354.73|12354.73|12354.73|12354.73|12354.73|12354.73|12354.73|0
1617884460000|2021-04-08 12:21:00|12354.92|12354.92|12354.68|12354.68|12354.92|12354.92|12354.68|12354.68|0
1617884470000|2021-04-08 12:21:10|12353.87|12353.87|12353.17|12353.17|12353.87|12353.87|12353|12353|0
1617884480000|2021-04-08 12:21:20|12353.02|12353.02|12352.77|12352.77|12353.21|12353.21|12352.57|12352.57|0
1617884490000|2021-04-08 12:21:30|12352.85|12352.85|12352.83|12352.83|12352.85|12352.85|12352.38|12352.38|0
1617884500000|2021-04-08 12:21:40|12352.64|12352.64|12352.45|12352.45|12352.79|12352.79|12352.45|12352.45|0
1617884510000|2021-04-08 12:21:50|12352.83|12352.83|12353.02|12353.02|12353.18|12353.18|12352.39|12352.39|0
1617884520000|2021-04-08 12:22:00|12353.18|12353.18|12353.18|12353.18|12353.18|12353.18|12353.18|12353.18|0
1617884530000|2021-04-08 12:22:10|12353.33|12353.33|12353.16|12353.16|12353.33|12353.33|12353.16|12353.16|0
1617884540000|2021-04-08 12:22:20|12352.87|12352.87|12352.93|12352.93|12352.93|12352.93|12352.87|12352.87|0
1617884550000|2021-04-08 12:22:30|12353.08|12353.08|12353.08|12353.08|12353.08|12353.08|12353.08|12353.08|0
1617884560000|2021-04-08 12:22:40|12352.63|12352.63|12352.78|12352.78|12352.78|12352.78|12352.63|12352.63|0
1617884570000|2021-04-08 12:22:50|12352.61|12352.61|12351.25|12351.25|12352.61|12352.61|12351.25|12351.25|0
1617884580000|2021-04-08 12:23:00|12351.48|12351.48|12351.25|12351.25|12351.49|12351.49|12350.84|12350.84|0
1617884590000|2021-04-08 12:23:10|12351.02|12351.02|12351.02|12351.02|12351.02|12351.02|12351.02|12351.02|0
1617884610000|2021-04-08 12:23:30|12351.16|12351.16|12350.72|12350.72|12351.16|12351.16|12350.57|12350.57|0
1617884620000|2021-04-08 12:23:40|12350.27|12350.27|12350.11|12350.11|12350.27|12350.27|12350.11|12350.11|0
1617884640000|2021-04-08 12:24:00|12349.96|12349.96|12350.11|12350.11|12350.11|12350.11|12349.96|12349.96|0
1617884650000|2021-04-08 12:24:10|12350.27|12350.27|12350.78|12350.78|12350.78|12350.78|12350.27|12350.27|0
1617884660000|2021-04-08 12:24:20|12350.93|12350.93|12351.29|12351.29|12351.44|12351.44|12350.93|12350.93|0
1617884670000|2021-04-08 12:24:30|12351.73|12351.73|12350.13|12350.13|12351.73|12351.73|12350.13|12350.13|0
1617884680000|2021-04-08 12:24:40|12349.98|12349.98|12349.98|12349.98|12349.98|12349.98|12349.98|12349.98|0
1617884690000|2021-04-08 12:24:50|12349.83|12349.83|12349.83|12349.83|12349.83|12349.83|12349.83|12349.83|0
1617884710000|2021-04-08 12:25:10|12349.53|12349.53|12349.53|12349.53|12349.53|12349.53|12349.53|12349.53|0
1617884720000|2021-04-08 12:25:20|12349.43|12349.43|12349.43|12349.43|12349.43|12349.43|12349.43|12349.43|0
1617884730000|2021-04-08 12:25:30|12349.6|12349.6|12350.27|12350.27|12350.3|12350.3|12349.6|12349.6|0
1617884740000|2021-04-08 12:25:40|12350.46|12350.46|12350.46|12350.46|12350.46|12350.46|12350.46|12350.46|0
1617884750000|2021-04-08 12:25:50|12350.99|12350.99|12350.89|12350.89|12350.99|12350.99|12350.75|12350.75|0
1617884760000|2021-04-08 12:26:00|12351.42|12351.42|12351.42|12351.42|12351.42|12351.42|12351.42|12351.42|0
1617884770000|2021-04-08 12:26:10|12351.23|12351.23|12351.38|12351.38|12351.38|12351.38|12351.23|12351.23|0
1617884780000|2021-04-08 12:26:20|12351.23|12351.23|12351.23|12351.23|12351.23|12351.23|12351.23|12351.23|0
1617884800000|2021-04-08 12:26:40|12350.93|12350.93|12350.78|12350.78|12350.93|12350.93|12350.78|12350.78|0
1617884810000|2021-04-08 12:26:50|12350.59|12350.59|12350.59|12350.59|12350.59|12350.59|12350.59|12350.59|0
1617884830000|2021-04-08 12:27:10|12350.91|12350.91|12351.2|12351.2|12351.2|12351.2|12350.91|12350.91|0
1617884840000|2021-04-08 12:27:20|12351.39|12351.39|12351.44|12351.44|12351.58|12351.58|12351.39|12351.39|0
1617884850000|2021-04-08 12:27:30|12351.58|12351.58|12352.47|12352.47|12352.47|12352.47|12351.58|12351.58|0
1617884860000|2021-04-08 12:27:40|12352.66|12352.66|12352.66|12352.66|12352.66|12352.66|12352.66|12352.66|0
1617884880000|2021-04-08 12:28:00|12352.5|12352.5|12352.52|12352.52|12352.52|12352.52|12352.35|12352.35|0
1617884910000|2021-04-08 12:28:30|12351.63|12351.63|12351.83|12351.83|12351.83|12351.83|12351.63|12351.63|0
1617884920000|2021-04-08 12:28:40|12351.6|12351.6|12351.6|12351.6|12351.6|12351.6|12351.6|12351.6|0
1617884930000|2021-04-08 12:28:50|12351.37|12351.37|12351.37|12351.37|12351.37|12351.37|12351.37|12351.37|0
1617884940000|2021-04-08 12:29:00|12351.22|12351.22|12351.22|12351.22|12351.22|12351.22|12351.22|12351.22|0
1617884950000|2021-04-08 12:29:10|12351.03|12351.03|12351.03|12351.03|12351.03|12351.03|12351.03|12351.03|0
1617884970000|2021-04-08 12:29:30|12348.62|12348.62|12348.62|12348.62|12348.62|12348.62|12348.62|12348.62|0
1617884980000|2021-04-08 12:29:40|12349.96|12349.96|12347.37|12347.37|12349.96|12349.96|12347.34|12347.34|0
1617884990000|2021-04-08 12:29:50|12347.13|12347.13|12347.78|12347.78|12347.78|12347.78|12347.13|12347.13|0
1617885000000|2021-04-08 12:30:00|12348|12348|12347.87|12347.87|12348|12348|12347.87|12347.87|0
1617885010000|2021-04-08 12:30:10|12348.76|12348.76|12349.31|12349.31|12349.31|12349.31|12348.76|12348.76|0
1617885020000|2021-04-08 12:30:20|12350.12|12350.12|12350.12|12350.12|12350.12|12350.12|12350.12|12350.12|0
1617885040000|2021-04-08 12:30:40|12349.81|12349.81|12350.2|12350.2|12350.2|12350.2|12349.81|12349.81|0
1617885050000|2021-04-08 12:30:50|12351.01|12351.01|12351.81|12351.81|12351.81|12351.81|12351.01|12351.01|0
1617885060000|2021-04-08 12:31:00|12352.12|12352.12|12352.92|12352.92|12352.92|12352.92|12352.12|12352.12|0
1617885070000|2021-04-08 12:31:10|12352.57|12352.57|12352.57|12352.57|12352.57|12352.57|12352.57|12352.57|0
1617885100000|2021-04-08 12:31:40|12352.32|12352.32|12352.57|12352.57|12352.57|12352.57|12352.32|12352.32|0
1617885120000|2021-04-08 12:32:00|12352.26|12352.26|12351.95|12351.95|12352.5|12352.5|12351.95|12351.95|0
1617885130000|2021-04-08 12:32:10|12352.12|12352.12|12351.53|12351.53|12352.12|12352.12|12351.53|12351.53|0
1617885140000|2021-04-08 12:32:20|12350.94|12350.94|12350.74|12350.74|12350.94|12350.94|12350.74|12350.74|0
1617885150000|2021-04-08 12:32:30|12350.3|12350.3|12350.38|12350.38|12350.74|12350.74|12350.3|12350.3|0
1617885160000|2021-04-08 12:32:40|12349.94|12349.94|12349.94|12349.94|12349.94|12349.94|12349.94|12349.94|0
1617885170000|2021-04-08 12:32:50|12349.75|12349.75|12349.75|12349.75|12349.75|12349.75|12349.75|12349.75|0
1617885180000|2021-04-08 12:33:00|12349.66|12349.66|12349.66|12349.66|12349.66|12349.66|12349.66|12349.66|0
1617885200000|2021-04-08 12:33:20|12349.81|12349.81|12349.81|12349.81|12349.81|12349.81|12349.81|12349.81|0
1617885210000|2021-04-08 12:33:30|12350.17|12350.17|12350.17|12350.17|12350.17|12350.17|12350.17|12350.17|0
1617885230000|2021-04-08 12:33:50|12350.06|12350.06|12349.79|12349.79|12350.06|12350.06|12349.79|12349.79|0
1617885240000|2021-04-08 12:34:00|12349.65|12349.65|12350.13|12350.13|12350.13|12350.13|12349.65|12349.65|0
1617885250000|2021-04-08 12:34:10|12349.99|12349.99|12349.04|12349.04|12350.13|12350.13|12348.65|12348.65|0
1617885270000|2021-04-08 12:34:30|12349.23|12349.23|12348.87|12348.87|12349.23|12349.23|12348.87|12348.87|0
1617885280000|2021-04-08 12:34:40|12349.02|12349.02|12348.79|12348.79|12349.02|12349.02|12348.79|12348.79|0
1617885300000|2021-04-08 12:35:00|12348.35|12348.35|12347.57|12347.57|12348.35|12348.35|12347.33|12347.33|0
1617885310000|2021-04-08 12:35:10|12347.43|12347.43|12347.43|12347.43|12347.43|12347.43|12347.43|12347.43|0
1617885340000|2021-04-08 12:35:40|12347.12|12347.12|12346.93|12346.93|12347.12|12347.12|12346.93|12346.93|0
1617885350000|2021-04-08 12:35:50|12346.78|12346.78|12346.78|12346.78|12346.78|12346.78|12346.78|12346.78|0
1617885360000|2021-04-08 12:36:00|12346.59|12346.59|12346.59|12346.59|12346.59|12346.59|12346.59|12346.59|0
1617885380000|2021-04-08 12:36:20|12346.96|12346.96|12347.47|12347.47|12347.47|12347.47|12346.96|12346.96|0
1617885400000|2021-04-08 12:36:40|12347.17|12347.17|12347.17|12347.17|12347.17|12347.17|12347.17|12347.17|0
1617885410000|2021-04-08 12:36:50|12347.32|12347.32|12347.32|12347.32|12347.32|12347.32|12347.32|12347.32|0
1617885420000|2021-04-08 12:37:00|12347.79|12347.79|12348|12348|12348.36|12348.36|12347.79|12347.79|0
1617885430000|2021-04-08 12:37:10|12347.68|12347.68|12347.04|12347.04|12347.68|12347.68|12347.04|12347.04|0
1617885440000|2021-04-08 12:37:20|12347.36|12347.36|12347.36|12347.36|12347.36|12347.36|12347.36|12347.36|0
1617885450000|2021-04-08 12:37:30|12348.16|12348.16|12348.16|12348.16|12348.16|12348.16|12348.16|12348.16|0
1617885460000|2021-04-08 12:37:40|12348.31|12348.31|12349.11|12349.11|12349.11|12349.11|12348.31|12348.31|0
1617885470000|2021-04-08 12:37:50|12348.81|12348.81|12349.25|12349.25|12349.25|12349.25|12348.81|12348.81|0
1617885500000|2021-04-08 12:38:20|12348.89|12348.89|12346.84|12346.84|12348.89|12348.89|12346.84|12346.84|0
1617885510000|2021-04-08 12:38:30|12346.62|12346.62|12346.45|12346.45|12346.62|12346.62|12346.45|12346.45|0
1617885520000|2021-04-08 12:38:40|12346.29|12346.29|12346.08|12346.08|12346.29|12346.29|12346.08|12346.08|0
1617885530000|2021-04-08 12:38:50|12345.62|12345.62|12346.09|12346.09|12346.09|12346.09|12345.5|12345.5|0
1617885600000|2021-04-08 12:40:00|12346.54|12346.54|12346.73|12346.73|12346.73|12346.73|12346.54|12346.54|0
1617885630000|2021-04-08 12:40:30|12346.91|12346.91|12347.22|12347.22|12347.22|12347.22|12346.91|12346.91|0
1617885650000|2021-04-08 12:40:50|12347.52|12347.52|12347.07|12347.07|12347.52|12347.52|12347.07|12347.07|0
1617885660000|2021-04-08 12:41:00|12346.92|12346.92|12346.92|12346.92|12346.92|12346.92|12346.92|12346.92|0
1617885670000|2021-04-08 12:41:10|12346.48|12346.48|12346.48|12346.48|12346.48|12346.48|12346.48|12346.48|0
1617885680000|2021-04-08 12:41:20|12346.92|12346.92|12346.47|12346.47|12346.92|12346.92|12346.47|12346.47|0
1617885700000|2021-04-08 12:41:40|12346.91|12346.91|12346.91|12346.91|12346.91|12346.91|12346.91|12346.91|0
1617885720000|2021-04-08 12:42:00|12346.57|12346.57|12346.57|12346.57|12346.57|12346.57|12346.57|12346.57|0
1617885730000|2021-04-08 12:42:10|12347.29|12347.29|12348.3|12348.3|12348.3|12348.3|12347.2|12347.2|0
1617885740000|2021-04-08 12:42:20|12348.74|12348.74|12349.1|12349.1|12349.1|12349.1|12348.51|12348.51|0
1617885750000|2021-04-08 12:42:30|12348.66|12348.66|12348.66|12348.66|12348.66|12348.66|12348.66|12348.66|0
1617885770000|2021-04-08 12:42:50|12348.35|12348.35|12348.91|12348.91|12348.91|12348.91|12348.35|12348.35|0
1617885780000|2021-04-08 12:43:00|12348.53|12348.53|12348.16|12348.16|12348.53|12348.53|12348.16|12348.16|0
1617885810000|2021-04-08 12:43:30|12347.82|12347.82|12347.38|12347.38|12347.82|12347.82|12347.38|12347.38|0
1617885820000|2021-04-08 12:43:40|12347.26|12347.26|12347.14|12347.14|12347.26|12347.26|12347.14|12347.14|0
1617885850000|2021-04-08 12:44:10|12346.97|12346.97|12346.97|12346.97|12346.97|12346.97|12346.97|12346.97|0
1617885870000|2021-04-08 12:44:30|12347.14|12347.14|12347.14|12347.14|12347.14|12347.14|12347.14|12347.14|0
1617885890000|2021-04-08 12:44:50|12346.67|12346.67|12346.67|12346.67|12346.67|12346.67|12346.67|12346.67|0
1617885900000|2021-04-08 12:45:00|12345.93|12345.93|12346.5|12346.5|12346.5|12346.5|12345.82|12345.82|0
1617885910000|2021-04-08 12:45:10|12345.8|12345.8|12345.98|12345.98|12345.98|12345.98|12345.8|12345.8|0
1617885920000|2021-04-08 12:45:20|12345.69|12345.69|12345.69|12345.69|12345.69|12345.69|12345.69|12345.69|0
1617885930000|2021-04-08 12:45:30|12346.01|12346.01|12345.91|12345.91|12346.06|12346.06|12345.86|12345.86|0
1617885940000|2021-04-08 12:45:40|12346.36|12346.36|12346.36|12346.36|12346.36|12346.36|12346.36|12346.36|0
1617885950000|2021-04-08 12:45:50|12346.19|12346.19|12345.44|12345.44|12346.19|12346.19|12345.44|12345.44|0
1617885960000|2021-04-08 12:46:00|12345.6|12345.6|12345.6|12345.6|12345.6|12345.6|12345.6|12345.6|0
1617885970000|2021-04-08 12:46:10|12346.07|12346.07|12346.69|12346.69|12346.69|12346.69|12346.07|12346.07|0
1617885980000|2021-04-08 12:46:20|12345.88|12345.88|12345.88|12345.88|12345.88|12345.88|12345.88|12345.88|0
1617885990000|2021-04-08 12:46:30|12346.33|12346.33|12346.03|12346.03|12346.33|12346.33|12345.88|12345.88|0
1617886000000|2021-04-08 12:46:40|12346.73|12346.73|12347.67|12347.67|12347.67|12347.67|12346.73|12346.73|0
1617886010000|2021-04-08 12:46:50|12347.99|12347.99|12347.99|12347.99|12347.99|12347.99|12347.99|12347.99|0
1617886020000|2021-04-08 12:47:00|12348.11|12348.11|12348.11|12348.11|12348.11|12348.11|12348.11|12348.11|0
1617886040000|2021-04-08 12:47:20|12348.26|12348.26|12348.26|12348.26|12348.26|12348.26|12348.26|12348.26|0
1617886050000|2021-04-08 12:47:30|12348.42|12348.42|12349.88|12349.88|12350.13|12350.13|12348.42|12348.42|0
1617886070000|2021-04-08 12:47:50|12349.44|12349.44|12348.63|12348.63|12349.44|12349.44|12348.63|12348.63|0
1617886080000|2021-04-08 12:48:00|12348.54|12348.54|12347.07|12347.07|12348.54|12348.54|12346.93|12346.93|0
1617886090000|2021-04-08 12:48:10|12347.21|12347.21|12347.06|12347.06|12347.21|12347.21|12347.06|12347.06|0
1617886110000|2021-04-08 12:48:30|12347.38|12347.38|12347.38|12347.38|12347.38|12347.38|12347.38|12347.38|0
1617886120000|2021-04-08 12:48:40|12347.83|12347.83|12347.83|12347.83|12347.83|12347.83|12347.83|12347.83|0
1617886130000|2021-04-08 12:48:50|12347.68|12347.68|12347.39|12347.39|12347.68|12347.68|12347.24|12347.24|0
1617886140000|2021-04-08 12:49:00|12347.02|12347.02|12346.22|12346.22|12347.02|12347.02|12346.22|12346.22|0
1617886150000|2021-04-08 12:49:10|12345.42|12345.42|12343.48|12343.48|12345.42|12345.42|12343.48|12343.48|0
1617886160000|2021-04-08 12:49:20|12343.04|12343.04|12343.17|12343.17|12343.17|12343.17|12342.43|12342.43|0
1617886170000|2021-04-08 12:49:30|12343.61|12343.61|12343.25|12343.25|12343.61|12343.61|12343.25|12343.25|0
1617886180000|2021-04-08 12:49:40|12342.93|12342.93|12342.14|12342.14|12342.93|12342.93|12342.14|12342.14|0
1617886190000|2021-04-08 12:49:50|12341.82|12341.82|12341.82|12341.82|12341.82|12341.82|12341.82|12341.82|0
1617886200000|2021-04-08 12:50:00|12341.63|12341.63|12341.94|12341.94|12341.94|12341.94|12341.63|12341.63|0
1617886210000|2021-04-08 12:50:10|12342.09|12342.09|12342.53|12342.53|12342.53|12342.53|12342.09|12342.09|0
1617886230000|2021-04-08 12:50:30|12342.39|12342.39|12342.39|12342.39|12342.39|12342.39|12342.39|12342.39|0
1617886240000|2021-04-08 12:50:40|12342.71|12342.71|12343.46|12343.46|12343.46|12343.46|12342.71|12342.71|0
1617886260000|2021-04-08 12:51:00|12342.66|12342.66|12342.66|12342.66|12342.66|12342.66|12342.66|12342.66|0
1617886270000|2021-04-08 12:51:10|12342.44|12342.44|12342.44|12342.44|12342.44|12342.44|12342.44|12342.44|0
1617886300000|2021-04-08 12:51:40|12343.32|12343.32|12343.13|12343.13|12343.32|12343.32|12343.13|12343.13|0
1617886310000|2021-04-08 12:51:50|12342.96|12342.96|12342.96|12342.96|12342.96|12342.96|12342.96|12342.96|0
1617886320000|2021-04-08 12:52:00|12342|12342|12342.09|12342.09|12342.09|12342.09|12342|12342|0
1617886340000|2021-04-08 12:52:20|12341.91|12341.91|12341.91|12341.91|12341.91|12341.91|12341.91|12341.91|0
1617886350000|2021-04-08 12:52:30|12342.36|12342.36|12341.63|12341.63|12342.4|12342.4|12341.49|12341.49|0
1617886360000|2021-04-08 12:52:40|12340.74|12340.74|12340.74|12340.74|12340.74|12340.74|12340.74|12340.74|0
1617886370000|2021-04-08 12:52:50|12340.3|12340.3|12340.12|12340.12|12340.3|12340.3|12340.12|12340.12|0
1617886390000|2021-04-08 12:53:10|12339.2|12339.2|12338.64|12338.64|12339.2|12339.2|12338.64|12338.64|0
1617886400000|2021-04-08 12:53:20|12338.49|12338.49|12338.49|12338.49|12338.49|12338.49|12338.49|12338.49|0
1617886410000|2021-04-08 12:53:30|12338.19|12338.19|12338.58|12338.58|12338.58|12338.58|12338.19|12338.19|0
1617886420000|2021-04-08 12:53:40|12338.14|12338.14|12338.14|12338.14|12338.14|12338.14|12338.14|12338.14|0
1617886430000|2021-04-08 12:53:50|12337.99|12337.99|12337.99|12337.99|12337.99|12337.99|12337.99|12337.99|0
1617886440000|2021-04-08 12:54:00|12338.14|12338.14|12338.38|12338.38|12338.38|12338.38|12338.14|12338.14|0
1617886470000|2021-04-08 12:54:30|12338.06|12338.06|12337.68|12337.68|12338.25|12338.25|12337.68|12337.68|0
1617886490000|2021-04-08 12:54:50|12337.49|12337.49|12337.49|12337.49|12337.49|12337.49|12337.49|12337.49|0
1617886500000|2021-04-08 12:55:00|12337.8|12337.8|12337.8|12337.8|12337.8|12337.8|12337.8|12337.8|0
1617886510000|2021-04-08 12:55:10|12337.35|12337.35|12338.31|12338.31|12338.31|12338.31|12337.35|12337.35|0
1617886520000|2021-04-08 12:55:20|12337.85|12337.85|12337.85|12337.85|12337.85|12337.85|12337.85|12337.85|0
1617886550000|2021-04-08 12:55:50|12337.49|12337.49|12338.08|12338.08|12338.08|12338.08|12337.49|12337.49|0
1617886560000|2021-04-08 12:56:00|12336.47|12336.47|12335.87|12335.87|12336.47|12336.47|12335.67|12335.67|0
1617886570000|2021-04-08 12:56:10|12335.64|12335.64|12335.64|12335.64|12335.64|12335.64|12335.64|12335.64|0
1617886580000|2021-04-08 12:56:20|12335.75|12335.75|12335.87|12335.87|12335.87|12335.87|12335.75|12335.75|0
1617886610000|2021-04-08 12:56:50|12336.17|12336.17|12336.17|12336.17|12336.17|12336.17|12336.17|12336.17|0
1617886620000|2021-04-08 12:57:00|12336.26|12336.26|12336.7|12336.7|12336.7|12336.7|12336.26|12336.26|0
1617886660000|2021-04-08 12:57:40|12336.48|12336.48|12336.85|12336.85|12336.85|12336.85|12336.48|12336.48|0
1617886670000|2021-04-08 12:57:50|12337.28|12337.28|12337.28|12337.28|12337.28|12337.28|12337.28|12337.28|0
1617886680000|2021-04-08 12:58:00|12336.97|12336.97|12336.97|12336.97|12336.97|12336.97|12336.97|12336.97|0
1617886690000|2021-04-08 12:58:10|12336.33|12336.33|12336.53|12336.53|12336.53|12336.53|12336.33|12336.33|0
1617886700000|2021-04-08 12:58:20|12336.97|12336.97|12338.58|12338.58|12338.58|12338.58|12336.97|12336.97|0
1617886710000|2021-04-08 12:58:30|12339.38|12339.38|12339.2|12339.2|12339.38|12339.38|12339.2|12339.2|0
1617886720000|2021-04-08 12:58:40|12339.35|12339.35|12339.37|12339.37|12339.49|12339.49|12339.35|12339.35|0
1617886740000|2021-04-08 12:59:00|12339.06|12339.06|12339.06|12339.06|12339.06|12339.06|12339.06|12339.06|0
1617886750000|2021-04-08 12:59:10|12339.2|12339.2|12339.2|12339.2|12339.2|12339.2|12339.2|12339.2|0
1617886760000|2021-04-08 12:59:20|12339.37|12339.37|12339.37|12339.37|12339.37|12339.37|12339.37|12339.37|0
1617886770000|2021-04-08 12:59:30|12339.82|12339.82|12339.43|12339.43|12339.82|12339.82|12339.43|12339.43|0
1617886780000|2021-04-08 12:59:40|12339.75|12339.75|12339.75|12339.75|12339.75|12339.75|12339.75|12339.75|0
1617886800000|2021-04-08 13:00:00|12339.64|12339.64|12339.64|12339.64|12339.95|12339.95|12339.64|12339.64|0
1617886820000|2021-04-08 13:00:20|12340.44|12340.44|12340.06|12340.06|12340.44|12340.44|12340.06|12340.06|0
1617886840000|2021-04-08 13:00:40|12339.83|12339.83|12339.51|12339.51|12339.83|12339.83|12339.51|12339.51|0
1617886850000|2021-04-08 13:00:50|12339.37|12339.37|12338.53|12338.53|12339.37|12339.37|12338.53|12338.53|0
1617886860000|2021-04-08 13:01:00|12338.17|12338.17|12336.7|12336.7|12338.17|12338.17|12336.26|12336.26|0
1617886890000|2021-04-08 13:01:30|12337.14|12337.14|12336.7|12336.7|12337.14|12337.14|12336.7|12336.7|0
1617886900000|2021-04-08 13:01:40|12337.14|12337.14|12337.14|12337.14|12337.14|12337.14|12337.14|12337.14|0
1617886920000|2021-04-08 13:02:00|12337.57|12337.57|12336.69|12336.69|12337.57|12337.57|12336.69|12336.69|0
1617886940000|2021-04-08 13:02:20|12337.13|12337.13|12337.13|12337.13|12337.13|12337.13|12337.13|12337.13|0
1617886960000|2021-04-08 13:02:40|12337.03|12337.03|12337.27|12337.27|12337.27|12337.27|12337.03|12337.03|0
1617886970000|2021-04-08 13:02:50|12336.9|12336.9|12336.9|12336.9|12336.9|12336.9|12336.9|12336.9|0
1617886990000|2021-04-08 13:03:10|12337.09|12337.09|12337.09|12337.09|12337.09|12337.09|12337.09|12337.09|0
1617887000000|2021-04-08 13:03:20|12337.41|12337.41|12338.89|12338.89|12338.89|12338.89|12337.41|12337.41|0
1617887010000|2021-04-08 13:03:30|12339.25|12339.25|12339.25|12339.25|12339.25|12339.25|12339.25|12339.25|0
1617887020000|2021-04-08 13:03:40|12339.57|12339.57|12339.57|12339.57|12339.57|12339.57|12339.57|12339.57|0
1617887050000|2021-04-08 13:04:10|12339.65|12339.65|12339.47|12339.47|12339.65|12339.65|12339.47|12339.47|0
1617887080000|2021-04-08 13:04:40|12339.3|12339.3|12339.15|12339.15|12339.3|12339.3|12339.15|12339.15|0
1617887090000|2021-04-08 13:04:50|12339.26|12339.26|12339.26|12339.26|12339.26|12339.26|12339.26|12339.26|0
1617887130000|2021-04-08 13:05:30|12338.96|12338.96|12338.72|12338.72|12338.96|12338.96|12338.72|12338.72|0
1617887140000|2021-04-08 13:05:40|12339.16|12339.16|12339.16|12339.16|12339.16|12339.16|12339.16|12339.16|0
1617887150000|2021-04-08 13:05:50|12337.89|12337.89|12336.05|12336.05|12337.89|12337.89|12336.05|12336.05|0
1617887160000|2021-04-08 13:06:00|12335.85|12335.85|12335.34|12335.34|12336.04|12336.04|12335.34|12335.34|0
1617887170000|2021-04-08 13:06:10|12335.48|12335.48|12336.15|12336.15|12336.15|12336.15|12335.48|12335.48|0
1617887180000|2021-04-08 13:06:20|12336.34|12336.34|12336.66|12336.66|12336.66|12336.66|12336.34|12336.34|0
1617887190000|2021-04-08 13:06:30|12337.13|12337.13|12337.13|12337.13|12337.13|12337.13|12337.13|12337.13|0
1617887200000|2021-04-08 13:06:40|12336.89|12336.89|12337.36|12337.36|12337.36|12337.36|12336.81|12336.81|0
1617887210000|2021-04-08 13:06:50|12337|12337|12337|12337|12337|12337|12337|12337|0
1617887230000|2021-04-08 13:07:10|12338.24|12338.24|12338.75|12338.75|12338.75|12338.75|12338.24|12338.24|0
1617887240000|2021-04-08 13:07:20|12338.83|12338.83|12338.83|12338.83|12338.83|12338.83|12338.83|12338.83|0
1617887250000|2021-04-08 13:07:30|12338.75|12338.75|12338.51|12338.51|12338.75|12338.75|12338.51|12338.51|0
1617887260000|2021-04-08 13:07:40|12338.75|12338.75|12338.75|12338.75|12338.75|12338.75|12338.75|12338.75|0
1617887270000|2021-04-08 13:07:50|12338.89|12338.89|12339.01|12339.01|12339.01|12339.01|12338.77|12338.77|0
1617887280000|2021-04-08 13:08:00|12339.38|12339.38|12339.38|12339.38|12339.38|12339.38|12339.38|12339.38|0
1617887290000|2021-04-08 13:08:10|12339.5|12339.5|12339.5|12339.5|12339.5|12339.5|12339.5|12339.5|0
1617887300000|2021-04-08 13:08:20|12339.35|12339.35|12339.2|12339.2|12339.35|12339.35|12339.2|12339.2|0
1617887310000|2021-04-08 13:08:30|12339.35|12339.35|12339.04|12339.04|12339.35|12339.35|12339.04|12339.04|0
1617887320000|2021-04-08 13:08:40|12339.35|12339.35|12339.35|12339.35|12339.35|12339.35|12339.35|12339.35|0
1617887340000|2021-04-08 13:09:00|12339.16|12339.16|12338.72|12338.72|12339.16|12339.16|12338.72|12338.72|0
1617887360000|2021-04-08 13:09:20|12338.36|12338.36|12338.36|12338.36|12338.36|12338.36|12338.36|12338.36|0
1617887370000|2021-04-08 13:09:30|12338.07|12338.07|12336.46|12336.46|12338.07|12338.07|12336.46|12336.46|0
1617887400000|2021-04-08 13:10:00|12336.09|12336.09|12335.37|12335.37|12336.09|12336.09|12335.19|12335.19|0
1617887410000|2021-04-08 13:10:10|12334.73|12334.73|12333.78|12333.78|12334.73|12334.73|12333.78|12333.78|0
1617887430000|2021-04-08 13:10:30|12333.34|12333.34|12333.63|12333.63|12333.63|12333.63|12333.34|12333.34|0
1617887440000|2021-04-08 13:10:40|12333.27|12333.27|12332.54|12332.54|12333.27|12333.27|12332.47|12332.47|0
1617887450000|2021-04-08 13:10:50|12332.34|12332.34|12332.34|12332.34|12332.34|12332.34|12332.34|12332.34|0
1617887460000|2021-04-08 13:11:00|12332.45|12332.45|12332.45|12332.45|12332.45|12332.45|12332.45|12332.45|0
1617887470000|2021-04-08 13:11:10|12332.05|12332.05|12332.05|12332.05|12332.05|12332.05|12332.05|12332.05|0
1617887480000|2021-04-08 13:11:20|12332.37|12332.37|12332.37|12332.37|12332.37|12332.37|12332.37|12332.37|0
1617887490000|2021-04-08 13:11:30|12332.27|12332.27|12332.83|12332.83|12332.83|12332.83|12332.27|12332.27|0
1617887500000|2021-04-08 13:11:40|12333.19|12333.19|12333.19|12333.19|12333.19|12333.19|12333.19|12333.19|0
1617887510000|2021-04-08 13:11:50|12332.97|12332.97|12332.97|12332.97|12332.97|12332.97|12332.97|12332.97|0
1617887520000|2021-04-08 13:12:00|12332.61|12332.61|12332.97|12332.97|12332.97|12332.97|12332.61|12332.61|0
1617887530000|2021-04-08 13:12:10|12333.42|12333.42|12333.42|12333.42|12333.42|12333.42|12333.42|12333.42|0
1617887550000|2021-04-08 13:12:30|12333.06|12333.06|12332.89|12332.89|12333.42|12333.42|12332.89|12332.89|0
1617887560000|2021-04-08 13:12:40|12333.61|12333.61|12333.48|12333.48|12333.61|12333.61|12333.48|12333.48|0
1617887570000|2021-04-08 13:12:50|12333.67|12333.67|12333.67|12333.67|12333.67|12333.67|12333.67|12333.67|0
1617887580000|2021-04-08 13:13:00|12333.31|12333.31|12333.31|12333.31|12333.31|12333.31|12333.31|12333.31|0
1617887590000|2021-04-08 13:13:10|12333.54|12333.54|12333.54|12333.54|12333.54|12333.54|12333.54|12333.54|0
1617887600000|2021-04-08 13:13:20|12335.13|12335.13|12334.62|12334.62|12335.13|12335.13|12334.47|12334.47|0
1617887610000|2021-04-08 13:13:30|12334.76|12334.76|12334.76|12334.76|12334.76|12334.76|12334.76|12334.76|0
1617887630000|2021-04-08 13:13:50|12334.95|12334.95|12334.95|12334.95|12334.95|12334.95|12334.95|12334.95|0
1617887640000|2021-04-08 13:14:00|12335.27|12335.27|12335.24|12335.24|12335.42|12335.42|12335.24|12335.24|0
1617887650000|2021-04-08 13:14:10|12335.05|12335.05|12335.41|12335.41|12335.41|12335.41|12335.05|12335.05|0
1617887660000|2021-04-08 13:14:20|12335.22|12335.22|12334.84|12334.84|12335.22|12335.22|12334.84|12334.84|0
1617887670000|2021-04-08 13:14:30|12334.66|12334.66|12334.66|12334.66|12334.66|12334.66|12334.47|12334.47|0
1617887680000|2021-04-08 13:14:40|12334.47|12334.47|12334.47|12334.47|12334.47|12334.47|12334.47|12334.47|0
1617887690000|2021-04-08 13:14:50|12334.91|12334.91|12334.27|12334.27|12334.91|12334.91|12334.27|12334.27|0
1617887700000|2021-04-08 13:15:00|12335.07|12335.07|12334.77|12334.77|12335.07|12335.07|12334.63|12334.63|0
1617887710000|2021-04-08 13:15:10|12333.97|12333.97|12333.93|12333.93|12333.97|12333.97|12333.74|12333.74|0
1617887720000|2021-04-08 13:15:20|12334.48|12334.48|12335.38|12335.38|12335.94|12335.94|12334.48|12334.48|0
1617887740000|2021-04-08 13:15:40|12335.57|12335.57|12336.52|12336.52|12336.52|12336.52|12335.57|12335.57|0
1617887750000|2021-04-08 13:15:50|12337.32|12337.32|12337.32|12337.32|12337.32|12337.32|12337.32|12337.32|0
1617887770000|2021-04-08 13:16:10|12337.7|12337.7|12337.93|12337.93|12337.93|12337.93|12337.7|12337.7|0
1617887780000|2021-04-08 13:16:20|12337.49|12337.49|12338.3|12338.3|12338.3|12338.3|12337.49|12337.49|0
1617887790000|2021-04-08 13:16:30|12338.74|12338.74|12338.66|12338.66|12338.74|12338.74|12338.41|12338.41|0
1617887800000|2021-04-08 13:16:40|12338.34|12338.34|12338.34|12338.34|12338.34|12338.34|12338.34|12338.34|0
1617887810000|2021-04-08 13:16:50|12338.53|12338.53|12340.15|12340.15|12340.39|12340.39|12338.53|12338.53|0
1617887820000|2021-04-08 13:17:00|12340.59|12340.59|12340.85|12340.85|12340.85|12340.85|12340.59|12340.59|0
1617887830000|2021-04-08 13:17:10|12340.97|12340.97|12341.27|12341.27|12341.41|12341.41|12340.97|12340.97|0
1617887840000|2021-04-08 13:17:20|12340.97|12340.97|12341.71|12341.71|12341.71|12341.71|12340.97|12340.97|0
1617887850000|2021-04-08 13:17:30|12342.07|12342.07|12341.86|12341.86|12342.07|12342.07|12341.78|12341.78|0
1617887860000|2021-04-08 13:17:40|12341.78|12341.78|12342.48|12342.48|12342.48|12342.48|12341.78|12341.78|0
1617887880000|2021-04-08 13:18:00|12342.63|12342.63|12342.22|12342.22|12343.14|12343.14|12342.22|12342.22|0
1617887890000|2021-04-08 13:18:10|12341.91|12341.91|12341.44|12341.44|12342.36|12342.36|12341.44|12341.44|0
1617887900000|2021-04-08 13:18:20|12341.58|12341.58|12341.73|12341.73|12341.73|12341.73|12341.58|12341.58|0
1617887920000|2021-04-08 13:18:40|12341.65|12341.65|12341.65|12341.65|12341.65|12341.65|12341.65|12341.65|0
1617887930000|2021-04-08 13:18:50|12341.94|12341.94|12342.38|12342.38|12342.38|12342.38|12341.94|12341.94|0
1617887940000|2021-04-08 13:19:00|12342.46|12342.46|12342.61|12342.61|12342.61|12342.61|12342.46|12342.46|0
1617887950000|2021-04-08 13:19:10|12342.76|12342.76|12342.68|12342.68|12342.76|12342.76|12342.68|12342.68|0
1617887960000|2021-04-08 13:19:20|12342.43|12342.43|12342.98|12342.98|12342.98|12342.98|12342.28|12342.28|0
1617887970000|2021-04-08 13:19:30|12342.75|12342.75|12342.51|12342.51|12342.75|12342.75|12342.51|12342.51|0
1617887990000|2021-04-08 13:19:50|12342.22|12342.22|12342.02|12342.02|12342.22|12342.22|12341.65|12341.65|0
1617888000000|2021-04-08 13:20:00|12342.82|12342.82|12342.67|12342.67|12342.82|12342.82|12342.67|12342.67|0
1617888010000|2021-04-08 13:20:10|12343.31|12343.31|12342.5|12342.5|12343.31|12343.31|12342.5|12342.5|0
1617888030000|2021-04-08 13:20:30|12342.95|12342.95|12342.51|12342.51|12342.95|12342.95|12342.51|12342.51|0
1617888040000|2021-04-08 13:20:40|12342.36|12342.36|12342.07|12342.07|12342.36|12342.36|12341.92|12341.92|0
1617888050000|2021-04-08 13:20:50|12341.92|12341.92|12342.24|12342.24|12342.24|12342.24|12341.92|12341.92|0
1617888060000|2021-04-08 13:21:00|12343.04|12343.04|12343.04|12343.04|12343.04|12343.04|12343.04|12343.04|0
1617888070000|2021-04-08 13:21:10|12343.22|12343.22|12343.34|12343.34|12343.66|12343.66|12343.22|12343.22|0
1617888080000|2021-04-08 13:21:20|12343.66|12343.66|12343.66|12343.66|12343.66|12343.66|12343.66|12343.66|0
1617888090000|2021-04-08 13:21:30|12344.34|12344.34|12344.63|12344.63|12344.78|12344.78|12344.34|12344.34|0
1617888100000|2021-04-08 13:21:40|12344.7|12344.7|12345.1|12345.1|12345.1|12345.1|12344.7|12344.7|0
1617888110000|2021-04-08 13:21:50|12345.3|12345.3|12344.64|12344.64|12345.3|12345.3|12344.64|12344.64|0
1617888120000|2021-04-08 13:22:00|12344.88|12344.88|12344.75|12344.75|12344.88|12344.88|12344.64|12344.64|0
1617888130000|2021-04-08 13:22:10|12344.32|12344.32|12344.32|12344.32|12344.32|12344.32|12344.32|12344.32|0
1617888140000|2021-04-08 13:22:20|12344.68|12344.68|12344.68|12344.68|12344.68|12344.68|12344.68|12344.68|0
1617888150000|2021-04-08 13:22:30|12345.57|12345.57|12345.13|12345.13|12345.57|12345.57|12345.13|12345.13|0
1617888160000|2021-04-08 13:22:40|12344.69|12344.69|12344.69|12344.69|12344.69|12344.69|12344.69|12344.69|0
1617888170000|2021-04-08 13:22:50|12345.13|12345.13|12344.64|12344.64|12345.13|12345.13|12344.64|12344.64|0
1617888180000|2021-04-08 13:23:00|12344.45|12344.45|12345.25|12345.25|12345.25|12345.25|12344.45|12344.45|0
1617888200000|2021-04-08 13:23:20|12345.87|12345.87|12346.91|12346.91|12346.91|12346.91|12345.87|12345.87|0
1617888210000|2021-04-08 13:23:30|12346.3|12346.3|12346.45|12346.45|12346.45|12346.45|12346.3|12346.3|0
1617888220000|2021-04-08 13:23:40|12346.81|12346.81|12347.84|12347.84|12347.84|12347.84|12346.81|12346.81|0
1617888230000|2021-04-08 13:23:50|12348.29|12348.29|12348.29|12348.29|12348.29|12348.29|12348.29|12348.29|0
1617888240000|2021-04-08 13:24:00|12348.44|12348.44|12348.93|12348.93|12349.36|12349.36|12348.44|12348.44|0
1617888250000|2021-04-08 13:24:10|12349.11|12349.11|12349.75|12349.75|12349.75|12349.75|12349.11|12349.11|0
1617888260000|2021-04-08 13:24:20|12350.69|12350.69|12351.25|12351.25|12351.33|12351.33|12350.54|12350.54|0
1617888270000|2021-04-08 13:24:30|12351.48|12351.48|12351.48|12351.48|12351.48|12351.48|12351.48|12351.48|0
1617888280000|2021-04-08 13:24:40|12351.16|12351.16|12352.69|12352.69|12352.69|12352.69|12351.16|12351.16|0
1617888290000|2021-04-08 13:24:50|12353.13|12353.13|12353.28|12353.28|12354.09|12354.09|12353.13|12353.13|0
1617888300000|2021-04-08 13:25:00|12353.6|12353.6|12354.72|12354.72|12354.72|12354.72|12353.6|12353.6|0
1617888310000|2021-04-08 13:25:10|12354.79|12354.79|12355.71|12355.71|12355.71|12355.71|12354.79|12354.79|0
1617888330000|2021-04-08 13:25:30|12356.02|12356.02|12356.3|12356.3|12356.3|12356.3|12355.58|12355.58|0
1617888340000|2021-04-08 13:25:40|12356.54|12356.54|12356.29|12356.29|12356.54|12356.54|12356.29|12356.29|0
1617888350000|2021-04-08 13:25:50|12356.92|12356.92|12357.16|12357.16|12357.16|12357.16|12356.92|12356.92|0
1617888360000|2021-04-08 13:26:00|12356.79|12356.79|12355.37|12355.37|12356.79|12356.79|12354.93|12354.93|0
1617888370000|2021-04-08 13:26:10|12355.53|12355.53|12355.5|12355.5|12355.53|12355.53|12355.36|12355.36|0
1617888380000|2021-04-08 13:26:20|12354.7|12354.7|12354.56|12354.56|12354.7|12354.7|12354.56|12354.56|0
1617888390000|2021-04-08 13:26:30|12354.92|12354.92|12355.24|12355.24|12355.24|12355.24|12354.8|12354.8|0
1617888400000|2021-04-08 13:26:40|12355.54|12355.54|12355.54|12355.54|12355.54|12355.54|12355.54|12355.54|0
1617888410000|2021-04-08 13:26:50|12355.74|12355.74|12356.25|12356.25|12356.25|12356.25|12355.74|12355.74|0
1617888420000|2021-04-08 13:27:00|12356.11|12356.11|12356.4|12356.4|12356.4|12356.4|12356.11|12356.11|0
1617888430000|2021-04-08 13:27:10|12356.59|12356.59|12356.59|12356.59|12356.59|12356.59|12356.59|12356.59|0
1617888450000|2021-04-08 13:27:30|12356.23|12356.23|12356.08|12356.08|12356.23|12356.23|12356.08|12356.08|0
1617888460000|2021-04-08 13:27:40|12355.85|12355.85|12354.08|12354.08|12355.85|12355.85|12354.08|12354.08|0
1617888470000|2021-04-08 13:27:50|12353.93|12353.93|12353.93|12353.93|12353.93|12353.93|12353.93|12353.93|0
1617888480000|2021-04-08 13:28:00|12353.61|12353.61|12354.23|12354.23|12354.55|12354.55|12353.61|12353.61|0
1617888490000|2021-04-08 13:28:10|12354.38|12354.38|12354.38|12354.38|12354.38|12354.38|12354.38|12354.38|0
1617888500000|2021-04-08 13:28:20|12354.26|12354.26|12354.64|12354.64|12354.96|12354.96|12354.26|12354.26|0
1617888520000|2021-04-08 13:28:40|12354.24|12354.24|12354.23|12354.23|12354.68|12354.68|12354.23|12354.23|0
1617888530000|2021-04-08 13:28:50|12354.68|12354.68|12354.68|12354.68|12354.68|12354.68|12354.68|12354.68|0
1617888540000|2021-04-08 13:29:00|12354.24|12354.24|12353.6|12353.6|12354.24|12354.24|12353.6|12353.6|0
1617888550000|2021-04-08 13:29:10|12353.17|12353.17|12353.17|12353.17|12353.17|12353.17|12353.17|12353.17|0
1617888560000|2021-04-08 13:29:20|12353.02|12353.02|12352.72|12352.72|12353.02|12353.02|12352.57|12352.57|0
1617888570000|2021-04-08 13:29:30|12352.41|12352.41|12353.34|12353.34|12353.34|12353.34|12352.41|12352.41|0
1617888580000|2021-04-08 13:29:40|12354.14|12354.14|12354.89|12354.89|12354.89|12354.89|12354.14|12354.14|0
1617888590000|2021-04-08 13:29:50|12354.08|12354.08|12353.98|12353.98|12354.28|12354.28|12353.83|12353.83|0
1617888600000|2021-04-08 13:30:00|12353.52|12353.52|12353.31|12353.31|12353.75|12353.75|12353.31|12353.31|0
1617888610000|2021-04-08 13:30:10|12353.12|12353.12|12353.43|12353.43|12353.43|12353.43|12352.8|12352.8|0
1617888620000|2021-04-08 13:30:20|12353.14|12353.14|12353.8|12353.8|12353.8|12353.8|12352.7|12352.7|0
1617888630000|2021-04-08 13:30:30|12354.25|12354.25|12354.61|12354.61|12354.61|12354.61|12354.25|12354.25|0
1617888640000|2021-04-08 13:30:40|12354.76|12354.76|12354.76|12354.76|12354.76|12354.76|12354.76|12354.76|0
1617888650000|2021-04-08 13:30:50|12355.21|12355.21|12356.04|12356.04|12356.04|12356.04|12355.1|12355.1|0
1617888660000|2021-04-08 13:31:00|12356.34|12356.34|12355.01|12355.01|12356.34|12356.34|12355.01|12355.01|0
1617888670000|2021-04-08 13:31:10|12354.87|12354.87|12354.87|12354.87|12354.87|12354.87|12354.87|12354.87|0
1617888680000|2021-04-08 13:31:20|12354.25|12354.25|12353.55|12353.55|12354.25|12354.25|12353.55|12353.55|0
1617888690000|2021-04-08 13:31:30|12353.18|12353.18|12353.05|12353.05|12353.18|12353.18|12352.59|12352.59|0
1617888700000|2021-04-08 13:31:40|12352.69|12352.69|12353.13|12353.13|12353.57|12353.57|12352.69|12352.69|0
1617888710000|2021-04-08 13:31:50|12353.03|12353.03|12352.59|12352.59|12353.03|12353.03|12352.59|12352.59|0
1617888720000|2021-04-08 13:32:00|12352.23|12352.23|12346.42|12346.42|12352.23|12352.23|12346.42|12346.42|0
1617888730000|2021-04-08 13:32:10|12346.74|12346.74|12346.74|12346.74|12346.74|12346.74|12346.74|12346.74|0
1617888740000|2021-04-08 13:32:20|12346.6|12346.6|12346.6|12346.6|12346.6|12346.6|12346.6|12346.6|0
1617888750000|2021-04-08 13:32:30|12346.45|12346.45|12346.74|12346.74|12346.74|12346.74|12346.45|12346.45|0
1617888760000|2021-04-08 13:32:40|12346.38|12346.38|12345.62|12345.62|12346.38|12346.38|12345.62|12345.62|0
1617888770000|2021-04-08 13:32:50|12345.42|12345.42|12345.06|12345.06|12345.42|12345.42|12345.06|12345.06|0
1617888780000|2021-04-08 13:33:00|12344.86|12344.86|12344.86|12344.86|12344.86|12344.86|12344.86|12344.86|0
1617888790000|2021-04-08 13:33:10|12344.67|12344.67|12344.01|12344.01|12344.67|12344.67|12344.01|12344.01|0
1617888800000|2021-04-08 13:33:20|12343.7|12343.7|12343.7|12343.7|12343.7|12343.7|12343.7|12343.7|0
1617888810000|2021-04-08 13:33:30|12343.38|12343.38|12342.94|12342.94|12343.38|12343.38|12342.94|12342.94|0
1617888830000|2021-04-08 13:33:50|12343.66|12343.66|12343.66|12343.66|12343.66|12343.66|12343.66|12343.66|0
1617888840000|2021-04-08 13:34:00|12343.23|12343.23|12343.66|12343.66|12343.66|12343.66|12343.23|12343.23|0
1617888850000|2021-04-08 13:34:10|12343.52|12343.52|12344.1|12344.1|12344.1|12344.1|12343.52|12343.52|0
1617888860000|2021-04-08 13:34:20|12343.98|12343.98|12343.53|12343.53|12344.43|12344.43|12343.53|12343.53|0
1617888880000|2021-04-08 13:34:40|12343.97|12343.97|12344.33|12344.33|12344.33|12344.33|12343.97|12343.97|0
1617888890000|2021-04-08 13:34:50|12344.5|12344.5|12344.8|12344.8|12344.8|12344.8|12344.5|12344.5|0
1617888900000|2021-04-08 13:35:00|12344.99|12344.99|12345.23|12345.23|12345.23|12345.23|12344.86|12344.86|0
1617888910000|2021-04-08 13:35:10|12345.55|12345.55|12347.07|12347.07|12347.07|12347.07|12345.55|12345.55|0
1617888920000|2021-04-08 13:35:20|12346.75|12346.75|12346.75|12346.75|12346.75|12346.75|12346.75|12346.75|0
1617888950000|2021-04-08 13:35:50|12346.92|12346.92|12346.37|12346.37|12346.92|12346.92|12346.37|12346.37|0
1617888960000|2021-04-08 13:36:00|12345.93|12345.93|12345.34|12345.34|12345.93|12345.93|12345.34|12345.34|0
1617888970000|2021-04-08 13:36:10|12345.19|12345.19|12345.41|12345.41|12345.56|12345.56|12344.64|12344.64|0
1617888980000|2021-04-08 13:36:20|12344.94|12344.94|12344.71|12344.71|12344.94|12344.94|12344.71|12344.71|0
1617888990000|2021-04-08 13:36:30|12344.47|12344.47|12344.47|12344.47|12344.47|12344.47|12344.47|12344.47|0
1617889000000|2021-04-08 13:36:40|12344.59|12344.59|12344.59|12344.59|12344.59|12344.59|12344.59|12344.59|0
1617889010000|2021-04-08 13:36:50|12343.87|12343.87|12342.63|12342.63|12343.87|12343.87|12341.9|12341.9|0
1617889020000|2021-04-08 13:37:00|12343.43|12343.43|12343.02|12343.02|12343.43|12343.43|12343.02|12343.02|0
1617889030000|2021-04-08 13:37:10|12343.16|12343.16|12340.67|12340.67|12343.16|12343.16|12340.67|12340.67|0
1617889060000|2021-04-08 13:37:40|12340.92|12340.92|12341.36|12341.36|12341.36|12341.36|12340.92|12340.92|0
1617889070000|2021-04-08 13:37:50|12341.55|12341.55|12341.11|12341.11|12341.55|12341.55|12341.11|12341.11|0
1617889080000|2021-04-08 13:38:00|12341.68|12341.68|12341.71|12341.71|12341.91|12341.91|12341.47|12341.47|0
1617889090000|2021-04-08 13:38:10|12342.07|12342.07|12342.51|12342.51|12342.51|12342.51|12342.07|12342.07|0
1617889100000|2021-04-08 13:38:20|12342.42|12342.42|12342.42|12342.42|12342.42|12342.42|12342.42|12342.42|0
1617889110000|2021-04-08 13:38:30|12343.22|12343.22|12342.85|12342.85|12343.22|12343.22|12342.42|12342.42|0
1617889120000|2021-04-08 13:38:40|12343.02|12343.02|12343.72|12343.72|12343.72|12343.72|12343.02|12343.02|0
1617889140000|2021-04-08 13:39:00|12344.86|12344.86|12347.21|12347.21|12347.21|12347.21|12344.86|12344.86|0
1617889150000|2021-04-08 13:39:10|12347.4|12347.4|12346.59|12346.59|12347.4|12347.4|12346.59|12346.59|0
1617889180000|2021-04-08 13:39:40|12346.23|12346.23|12346.23|12346.23|12346.23|12346.23|12346.23|12346.23|0
1617889190000|2021-04-08 13:39:50|12346.05|12346.05|12346.05|12346.05|12346.05|12346.05|12346.05|12346.05|0
1617889200000|2021-04-08 13:40:00|12345.87|12345.87|12345.06|12345.06|12345.87|12345.87|12345.06|12345.06|0
1617889210000|2021-04-08 13:40:10|12344.63|12344.63|12344.18|12344.18|12344.63|12344.63|12344.18|12344.18|0
1617889220000|2021-04-08 13:40:20|12344.5|12344.5|12344.5|12344.5|12344.5|12344.5|12344.5|12344.5|0
1617889230000|2021-04-08 13:40:30|12344.65|12344.65|12347.13|12347.13|12347.13|12347.13|12344.65|12344.65|0
1617889240000|2021-04-08 13:40:40|12346.77|12346.77|12346.53|12346.53|12346.77|12346.77|12346.53|12346.53|0
1617889250000|2021-04-08 13:40:50|12346.3|12346.3|12347.54|12347.54|12347.54|12347.54|12345.83|12345.83|0
1617889260000|2021-04-08 13:41:00|12347.73|12347.73|12347.9|12347.9|12347.9|12347.9|12347.73|12347.73|0
1617889270000|2021-04-08 13:41:10|12347.71|12347.71|12347.71|12347.71|12347.71|12347.71|12347.71|12347.71|0
1617889280000|2021-04-08 13:41:20|12347.56|12347.56|12347.56|12347.56|12347.56|12347.56|12347.56|12347.56|0
1617889290000|2021-04-08 13:41:30|12348.24|12348.24|12349.36|12349.36|12349.36|12349.36|12348.24|12348.24|0
1617889310000|2021-04-08 13:41:50|12350.16|12350.16|12351.62|12351.62|12351.62|12351.62|12350.16|12350.16|0
1617889320000|2021-04-08 13:42:00|12351.26|12351.26|12349.6|12349.6|12351.26|12351.26|12349.6|12349.6|0
1617889330000|2021-04-08 13:42:10|12349.45|12349.45|12349.6|12349.6|12349.6|12349.6|12349.45|12349.45|0
1617889340000|2021-04-08 13:42:20|12349.2|12349.2|12349.2|12349.2|12349.2|12349.2|12349.2|12349.2|0
1617889350000|2021-04-08 13:42:30|12349.43|12349.43|12349.43|12349.43|12349.43|12349.43|12349.43|12349.43|0
1617889370000|2021-04-08 13:42:50|12349.79|12349.79|12349.79|12349.79|12349.79|12349.79|12349.79|12349.79|0
1617889390000|2021-04-08 13:43:10|12349.65|12349.65|12347.71|12347.71|12349.65|12349.65|12347.71|12347.71|0
1617889400000|2021-04-08 13:43:20|12348.14|12348.14|12347.09|12347.09|12348.14|12348.14|12347.09|12347.09|0
1617889410000|2021-04-08 13:43:30|12347.4|12347.4|12347.97|12347.97|12347.97|12347.97|12347.4|12347.4|0
1617889420000|2021-04-08 13:43:40|12348.77|12348.77|12348.77|12348.77|12348.77|12348.77|12348.77|12348.77|0
1617889430000|2021-04-08 13:43:50|12350.21|12350.21|12350.21|12350.21|12350.21|12350.21|12350.21|12350.21|0
1617889440000|2021-04-08 13:44:00|12350.53|12350.53|12351.48|12351.48|12351.53|12351.53|12350.53|12350.53|0
1617889450000|2021-04-08 13:44:10|12351.33|12351.33|12351.33|12351.33|12351.33|12351.33|12351.33|12351.33|0
1617889470000|2021-04-08 13:44:30|12351.53|12351.53|12351.97|12351.97|12351.97|12351.97|12351.53|12351.53|0
1617889490000|2021-04-08 13:44:50|12352.06|12352.06|12352.06|12352.06|12352.06|12352.06|12352.06|12352.06|0
1617889500000|2021-04-08 13:45:00|12352.18|12352.18|12352.18|12352.18|12352.18|12352.18|12352.18|12352.18|0
1617889510000|2021-04-08 13:45:10|12352.32|12352.32|12352.03|12352.03|12352.32|12352.32|12352.03|12352.03|0
1617889530000|2021-04-08 13:45:30|12351.88|12351.88|12349.22|12349.22|12351.88|12351.88|12349.22|12349.22|0
1617889540000|2021-04-08 13:45:40|12349.08|12349.08|12349.13|12349.13|12349.22|12349.22|12349.08|12349.08|0
1617889550000|2021-04-08 13:45:50|12348.94|12348.94|12348.94|12348.94|12348.94|12348.94|12348.94|12348.94|0
1617889560000|2021-04-08 13:46:00|12348.36|12348.36|12347|12347|12348.36|12348.36|12347|12347|0
1617889570000|2021-04-08 13:46:10|12346.68|12346.68|12342.85|12342.85|12346.68|12346.68|12342.85|12342.85|0
1617889580000|2021-04-08 13:46:20|12342.18|12342.18|12342.05|12342.05|12342.18|12342.18|12342.05|12342.05|0
1617889590000|2021-04-08 13:46:30|12341.9|12341.9|12341.46|12341.46|12341.9|12341.9|12341.46|12341.46|0
1617889600000|2021-04-08 13:46:40|12341.72|12341.72|12341.28|12341.28|12341.72|12341.72|12341.28|12341.28|0
1617889610000|2021-04-08 13:46:50|12340.83|12340.83|12340.83|12340.83|12340.83|12340.83|12340.83|12340.83|0
1617889630000|2021-04-08 13:47:10|12340.51|12340.51|12340.7|12340.7|12340.7|12340.7|12340.51|12340.51|0
1617889660000|2021-04-08 13:47:40|12340.26|12340.26|12340.54|12340.54|12341.43|12341.43|12340.26|12340.26|0
1617889670000|2021-04-08 13:47:50|12340.38|12340.38|12340.02|12340.02|12340.38|12340.38|12339.83|12339.83|0
1617889680000|2021-04-08 13:48:00|12339.57|12339.57|12336.22|12336.22|12339.57|12339.57|12336.22|12336.22|0
1617889690000|2021-04-08 13:48:10|12335.86|12335.86|12334.57|12334.57|12335.86|12335.86|12334.57|12334.57|0
1617889700000|2021-04-08 13:48:20|12334.43|12334.43|12334.12|12334.12|12334.43|12334.43|12333.96|12333.96|0
1617889710000|2021-04-08 13:48:30|12333.94|12333.94|12333.13|12333.13|12333.94|12333.94|12333.13|12333.13|0
1617889730000|2021-04-08 13:48:50|12332.89|12332.89|12332.89|12332.89|12332.89|12332.89|12332.89|12332.89|0
1617889740000|2021-04-08 13:49:00|12333.25|12333.25|12332.91|12332.91|12333.25|12333.25|12332.91|12332.91|0
1617889760000|2021-04-08 13:49:20|12332.72|12332.72|12332.72|12332.72|12332.72|12332.72|12332.72|12332.72|0
1617889780000|2021-04-08 13:49:40|12333.53|12333.53|12333.53|12333.53|12333.53|12333.53|12333.53|12333.53|0
1617889790000|2021-04-08 13:49:50|12333.28|12333.28|12333.28|12333.28|12333.28|12333.28|12333.28|12333.28|0
1617889800000|2021-04-08 13:50:00|12333.64|12333.64|12334.34|12334.34|12334.34|12334.34|12333.64|12333.64|0
1617889820000|2021-04-08 13:50:20|12335.46|12335.46|12335.46|12335.46|12335.46|12335.46|12335.46|12335.46|0
1617889830000|2021-04-08 13:50:30|12335.6|12335.6|12335.92|12335.92|12335.92|12335.92|12335.6|12335.6|0
1617889840000|2021-04-08 13:50:40|12335.48|12335.48|12335.48|12335.48|12335.48|12335.48|12335.48|12335.48|0
1617889850000|2021-04-08 13:50:50|12335.91|12335.91|12336.23|12336.23|12336.23|12336.23|12335.91|12335.91|0
1617889860000|2021-04-08 13:51:00|12335.79|12335.79|12335.92|12335.92|12336.12|12336.12|12335.79|12335.79|0
1617889870000|2021-04-08 13:51:10|12335.73|12335.73|12336.48|12336.48|12336.48|12336.48|12335.73|12335.73|0
1617889880000|2021-04-08 13:51:20|12336.8|12336.8|12336.8|12336.8|12336.8|12336.8|12336.8|12336.8|0
1617889890000|2021-04-08 13:51:30|12336.36|12336.36|12336.92|12336.92|12336.92|12336.92|12336.36|12336.36|0
1617889900000|2021-04-08 13:51:40|12337.36|12337.36|12338|12338|12338|12338|12337.36|12337.36|0
1617889920000|2021-04-08 13:52:00|12338.44|12338.44|12338.65|12338.65|12338.65|12338.65|12338.36|12338.36|0
1617889930000|2021-04-08 13:52:10|12338.21|12338.21|12338.87|12338.87|12339.67|12339.67|12338.21|12338.21|0
1617889940000|2021-04-08 13:52:20|12338.72|12338.72|12337.22|12337.22|12338.72|12338.72|12337.22|12337.22|0
1617889950000|2021-04-08 13:52:30|12337.58|12337.58|12336.77|12336.77|12337.77|12337.77|12336.69|12336.69|0
1617889960000|2021-04-08 13:52:40|12337.24|12337.24|12337.03|12337.03|12337.47|12337.47|12337.03|12337.03|0
1617889970000|2021-04-08 13:52:50|12337.47|12337.47|12337.65|12337.65|12337.92|12337.92|12337.35|12337.35|0
1617889980000|2021-04-08 13:53:00|12338.12|12338.12|12340.64|12340.64|12340.64|12340.64|12338.12|12338.12|0
1617889990000|2021-04-08 13:53:10|12340.19|12340.19|12340.99|12340.99|12340.99|12340.99|12340.19|12340.19|0
1617890000000|2021-04-08 13:53:20|12340.62|12340.62|12340.62|12340.62|12340.62|12340.62|12340.62|12340.62|0
1617890010000|2021-04-08 13:53:30|12340.15|12340.15|12339.84|12339.84|12340.34|12340.34|12339.84|12339.84|0
1617890020000|2021-04-08 13:53:40|12340.28|12340.28|12340.81|12340.81|12340.81|12340.81|12340.14|12340.14|0
1617890030000|2021-04-08 13:53:50|12340.96|12340.96|12341.41|12341.41|12341.41|12341.41|12340.96|12340.96|0
1617890040000|2021-04-08 13:54:00|12341.85|12341.85|12343.38|12343.38|12343.38|12343.38|12341.85|12341.85|0
1617890050000|2021-04-08 13:54:10|12342.94|12342.94|12342.16|12342.16|12342.94|12342.94|12341.6|12341.6|0
1617890060000|2021-04-08 13:54:20|12342.59|12342.59|12343.03|12343.03|12343.03|12343.03|12342.59|12342.59|0
1617890070000|2021-04-08 13:54:30|12343.64|12343.64|12343.64|12343.64|12343.64|12343.64|12343.64|12343.64|0
1617890080000|2021-04-08 13:54:40|12343.37|12343.37|12344.85|12344.85|12344.85|12344.85|12343.37|12343.37|0
1617890100000|2021-04-08 13:55:00|12345.22|12345.22|12346.83|12346.83|12346.83|12346.83|12345.22|12345.22|0
1617890110000|2021-04-08 13:55:10|12346.39|12346.39|12347.07|12347.07|12347.26|12347.26|12345.94|12345.94|0
1617890120000|2021-04-08 13:55:20|12346.73|12346.73|12345.65|12345.65|12346.73|12346.73|12345.65|12345.65|0
1617890130000|2021-04-08 13:55:30|12346.1|12346.1|12345.91|12345.91|12346.1|12346.1|12345.91|12345.91|0
1617890150000|2021-04-08 13:55:50|12345.55|12345.55|12344.91|12344.91|12345.55|12345.55|12344.59|12344.59|0
1617890160000|2021-04-08 13:56:00|12344.67|12344.67|12344.76|12344.76|12344.99|12344.99|12344.67|12344.67|0
1617890200000|2021-04-08 13:56:40|12344.68|12344.68|12345.57|12345.57|12345.57|12345.57|12344.68|12344.68|0
1617890220000|2021-04-08 13:57:00|12345.65|12345.65|12345.65|12345.65|12345.65|12345.65|12345.65|12345.65|0
1617890230000|2021-04-08 13:57:10|12345.01|12345.01|12345.01|12345.01|12345.01|12345.01|12345.01|12345.01|0
1617890240000|2021-04-08 13:57:20|12344.57|12344.57|12344.68|12344.68|12345.24|12345.24|12344.57|12344.57|0
1617890250000|2021-04-08 13:57:30|12344.8|12344.8|12347.08|12347.08|12347.08|12347.08|12344.8|12344.8|0
1617890260000|2021-04-08 13:57:40|12346.9|12346.9|12346.9|12346.9|12346.9|12346.9|12346.9|12346.9|0
1617890270000|2021-04-08 13:57:50|12346.81|12346.81|12346.73|12346.73|12346.81|12346.81|12346.73|12346.73|0
1617890280000|2021-04-08 13:58:00|12347.45|12347.45|12346.56|12346.56|12347.45|12347.45|12346.56|12346.56|0
1617890290000|2021-04-08 13:58:10|12347.36|12347.36|12346.92|12346.92|12347.36|12347.36|12346.92|12346.92|0
1617890300000|2021-04-08 13:58:20|12346.47|12346.47|12346.47|12346.47|12346.47|12346.47|12346.47|12346.47|0
1617890310000|2021-04-08 13:58:30|12346.83|12346.83|12346.13|12346.13|12347.02|12347.02|12346.13|12346.13|0
1617890320000|2021-04-08 13:58:40|12346.42|12346.42|12346.42|12346.42|12346.42|12346.42|12346.42|12346.42|0
1617890330000|2021-04-08 13:58:50|12347.36|12347.36|12346.44|12346.44|12347.36|12347.36|12346.44|12346.44|0
1617890340000|2021-04-08 13:59:00|12346.25|12346.25|12346.08|12346.08|12346.57|12346.57|12346.08|12346.08|0
1617890350000|2021-04-08 13:59:10|12346.53|12346.53|12347.64|12347.64|12348.12|12348.12|12346.38|12346.38|0
1617890360000|2021-04-08 13:59:20|12347.19|12347.19|12347.46|12347.46|12347.46|12347.46|12347.19|12347.19|0
1617890370000|2021-04-08 13:59:30|12347.01|12347.01|12348.38|12348.38|12348.38|12348.38|12345.91|12345.91|0
1617890380000|2021-04-08 13:59:40|12348.79|12348.79|12349.78|12349.78|12350.07|12350.07|12348.79|12348.79|0
1617890390000|2021-04-08 13:59:50|12349.46|12349.46|12348.05|12348.05|12349.46|12349.46|12348.05|12348.05|0
1617890400000|2021-04-08 14:00:00|12348.49|12348.49|12348.94|12348.94|12348.94|12348.94|12348.49|12348.49|0
1617890410000|2021-04-08 14:00:10|12348.83|12348.83|12348.83|12348.83|12348.83|12348.83|12347.94|12347.94|0
1617890420000|2021-04-08 14:00:20|12348.38|12348.38|12347.94|12347.94|12348.38|12348.38|12347.94|12347.94|0
1617890430000|2021-04-08 14:00:30|12348.31|12348.31|12347.94|12347.94|12348.31|12348.31|12347.94|12347.94|0
1617890440000|2021-04-08 14:00:40|12348.06|12348.06|12347.17|12347.17|12348.06|12348.06|12347.17|12347.17|0
1617890450000|2021-04-08 14:00:50|12347.02|12347.02|12347.22|12347.22|12347.22|12347.22|12347.02|12347.02|0
1617890460000|2021-04-08 14:01:00|12347.41|12347.41|12347.98|12347.98|12347.98|12347.98|12347.09|12347.09|0
1617890470000|2021-04-08 14:01:10|12348.42|12348.42|12349.31|12349.31|12349.31|12349.31|12348.42|12348.42|0
1617890480000|2021-04-08 14:01:20|12349.76|12349.76|12349.76|12349.76|12349.76|12349.76|12349.76|12349.76|0
1617890490000|2021-04-08 14:01:30|12349.56|12349.56|12349.56|12349.56|12349.56|12349.56|12349.56|12349.56|0
1617890500000|2021-04-08 14:01:40|12350.01|12350.01|12350.01|12350.01|12350.01|12350.01|12350.01|12350.01|0
1617890510000|2021-04-08 14:01:50|12350.16|12350.16|12347.93|12347.93|12350.16|12350.16|12347.93|12347.93|0
1617890520000|2021-04-08 14:02:00|12347.12|12347.12|12347.07|12347.07|12347.12|12347.12|12346.76|12346.76|0
1617890530000|2021-04-08 14:02:10|12345.73|12345.73|12345.28|12345.28|12346.18|12346.18|12345.28|12345.28|0
1617890540000|2021-04-08 14:02:20|12344.84|12344.84|12344.84|12344.84|12344.84|12344.84|12344.84|12344.84|0
1617890550000|2021-04-08 14:02:30|12344.52|12344.52|12342.51|12342.51|12344.57|12344.57|12342.51|12342.51|0
1617890560000|2021-04-08 14:02:40|12342.19|12342.19|12342.63|12342.63|12342.63|12342.63|12342.19|12342.19|0
1617890570000|2021-04-08 14:02:50|12342.4|12342.4|12341.09|12341.09|12342.54|12342.54|12341.09|12341.09|0
1617890580000|2021-04-08 14:03:00|12341.23|12341.23|12341.23|12341.23|12341.23|12341.23|12341.23|12341.23|0
1617890590000|2021-04-08 14:03:10|12342.57|12342.57|12342.13|12342.13|12342.57|12342.57|12342.13|12342.13|0
1617890600000|2021-04-08 14:03:20|12342.19|12342.19|12342.75|12342.75|12343.08|12343.08|12342.19|12342.19|0
1617890610000|2021-04-08 14:03:30|12343.11|12343.11|12343.58|12343.58|12343.58|12343.58|12343.11|12343.11|0
1617890630000|2021-04-08 14:03:50|12343.77|12343.77|12343.77|12343.77|12343.77|12343.77|12343.77|12343.77|0
1617890640000|2021-04-08 14:04:00|12343.62|12343.62|12343.62|12343.62|12343.62|12343.62|12343.62|12343.62|0
1617890650000|2021-04-08 14:04:10|12344.25|12344.25|12343.88|12343.88|12344.25|12344.25|12343.88|12343.88|0
1617890660000|2021-04-08 14:04:20|12343.78|12343.78|12343.78|12343.78|12343.78|12343.78|12343.78|12343.78|0
1617890680000|2021-04-08 14:04:40|12343.56|12343.56|12343.56|12343.56|12343.56|12343.56|12343.41|12343.41|0
1617890700000|2021-04-08 14:05:00|12343.12|12343.12|12338.62|12338.62|12343.12|12343.12|12338.62|12338.62|0
1617890710000|2021-04-08 14:05:10|12338.19|12338.19|12339.27|12339.27|12339.27|12339.27|12338.19|12338.19|0
1617890720000|2021-04-08 14:05:20|12339.72|12339.72|12340.17|12340.17|12340.17|12340.17|12339.72|12339.72|0
1617890730000|2021-04-08 14:05:30|12339.72|12339.72|12339.72|12339.72|12339.72|12339.72|12339.72|12339.72|0
1617890740000|2021-04-08 14:05:40|12340.08|12340.08|12340.08|12340.08|12340.08|12340.08|12340.08|12340.08|0
1617890750000|2021-04-08 14:05:50|12339.82|12339.82|12339.87|12339.87|12340.02|12340.02|12339.82|12339.82|0
1617890760000|2021-04-08 14:06:00|12340.31|12340.31|12341.31|12341.31|12341.31|12341.31|12340.31|12340.31|0
1617890770000|2021-04-08 14:06:10|12340.42|12340.42|12339.17|12339.17|12340.42|12340.42|12339.17|12339.17|0
1617890780000|2021-04-08 14:06:20|12338.72|12338.72|12340.32|12340.32|12340.32|12340.32|12338.72|12338.72|0
1617890790000|2021-04-08 14:06:30|12340.68|12340.68|12340.32|12340.32|12340.68|12340.68|12340.32|12340.32|0
1617890800000|2021-04-08 14:06:40|12340.08|12340.08|12340.03|12340.03|12340.25|12340.25|12340.03|12340.03|0
1617890820000|2021-04-08 14:07:00|12340.22|12340.22|12340.22|12340.22|12340.22|12340.22|12340.22|12340.22|0
1617890830000|2021-04-08 14:07:10|12341.02|12341.02|12341.34|12341.34|12341.66|12341.66|12341.02|12341.02|0
1617890840000|2021-04-08 14:07:20|12340.98|12340.98|12340.98|12340.98|12340.98|12340.98|12340.98|12340.98|0
1617890850000|2021-04-08 14:07:30|12340.62|12340.62|12340.78|12340.78|12340.78|12340.78|12340.62|12340.62|0
1617890860000|2021-04-08 14:07:40|12341.1|12341.1|12339.97|12339.97|12341.1|12341.1|12339.86|12339.86|0
1617890870000|2021-04-08 14:07:50|12339.77|12339.77|12339.97|12339.97|12339.97|12339.97|12339.77|12339.77|0
1617890910000|2021-04-08 14:08:30|12340.7|12340.7|12341.27|12341.27|12342.03|12342.03|12340.7|12340.7|0
1617890930000|2021-04-08 14:08:50|12340.96|12340.96|12341.67|12341.67|12342.57|12342.57|12340.96|12340.96|0
1617890940000|2021-04-08 14:09:00|12341.58|12341.58|12341.35|12341.35|12341.58|12341.58|12341.35|12341.35|0
1617890950000|2021-04-08 14:09:10|12341.21|12341.21|12342.54|12342.54|12342.54|12342.54|12341.21|12341.21|0
1617890960000|2021-04-08 14:09:20|12342.1|12342.1|12342.29|12342.29|12342.29|12342.29|12342.1|12342.1|0
1617890970000|2021-04-08 14:09:30|12342.11|12342.11|12341.96|12341.96|12342.11|12342.11|12341.96|12341.96|0
1617890980000|2021-04-08 14:09:40|12341.51|12341.51|12341.36|12341.36|12341.58|12341.58|12340.99|12340.99|0
1617890990000|2021-04-08 14:09:50|12341.27|12341.27|12341.27|12341.27|12341.27|12341.27|12341.27|12341.27|0
1617891000000|2021-04-08 14:10:00|12340.82|12340.82|12341.13|12341.13|12341.13|12341.13|12340.82|12340.82|0
1617891010000|2021-04-08 14:10:10|12340.4|12340.4|12340.07|12340.07|12340.4|12340.4|12340.07|12340.07|0
1617891020000|2021-04-08 14:10:20|12340.96|12340.96|12339.98|12339.98|12340.96|12340.96|12339.98|12339.98|0
1617891030000|2021-04-08 14:10:30|12339.68|12339.68|12336.17|12336.17|12339.68|12339.68|12336.05|12336.05|0
1617891040000|2021-04-08 14:10:40|12336.36|12336.36|12336.62|12336.62|12336.62|12336.62|12336.36|12336.36|0
1617891050000|2021-04-08 14:10:50|12337.07|12337.07|12337.3|12337.3|12337.3|12337.3|12337.07|12337.07|0
1617891060000|2021-04-08 14:11:00|12337.75|12337.75|12337.75|12337.75|12337.75|12337.75|12337.75|12337.75|0
1617891070000|2021-04-08 14:11:10|12337.3|12337.3|12337.3|12337.3|12337.3|12337.3|12337.3|12337.3|0
1617891080000|2021-04-08 14:11:20|12336.86|12336.86|12338.26|12338.26|12338.26|12338.26|12336.86|12336.86|0
1617891100000|2021-04-08 14:11:40|12338.45|12338.45|12338.6|12338.6|12338.75|12338.75|12338.45|12338.45|0
1617891110000|2021-04-08 14:11:50|12337.8|12337.8|12337.35|12337.35|12337.8|12337.8|12337.35|12337.35|0
1617891120000|2021-04-08 14:12:00|12337.58|12337.58|12337.36|12337.36|12337.72|12337.72|12337.36|12337.36|0
1617891140000|2021-04-08 14:12:20|12337.21|12337.21|12336.91|12336.91|12337.36|12337.36|12336.91|12336.91|0
1617891150000|2021-04-08 14:12:30|12336.72|12336.72|12336.72|12336.72|12336.72|12336.72|12336.72|12336.72|0
1617891160000|2021-04-08 14:12:40|12337.36|12337.36|12337.04|12337.04|12337.36|12337.36|12337.04|12337.04|0
1617891180000|2021-04-08 14:13:00|12336.59|12336.59|12335.12|12335.12|12336.59|12336.59|12335.12|12335.12|0
1617891210000|2021-04-08 14:13:30|12334.19|12334.19|12334.19|12334.19|12334.19|12334.19|12334.19|12334.19|0
1617891220000|2021-04-08 14:13:40|12334.42|12334.42|12334.46|12334.46|12334.71|12334.71|12334.42|12334.42|0
1617891230000|2021-04-08 14:13:50|12334.02|12334.02|12333.13|12333.13|12334.02|12334.02|12332.96|12332.96|0
1617891240000|2021-04-08 14:14:00|12333.44|12333.44|12333.52|12333.52|12333.74|12333.74|12333.44|12333.44|0
1617891250000|2021-04-08 14:14:10|12333.33|12333.33|12333.33|12333.33|12333.33|12333.33|12333.33|12333.33|0
1617891260000|2021-04-08 14:14:20|12333.7|12333.7|12334.64|12334.64|12334.64|12334.64|12333.7|12333.7|0
1617891270000|2021-04-08 14:14:30|12335.24|12335.24|12336.16|12336.16|12336.16|12336.16|12335.24|12335.24|0
1617891280000|2021-04-08 14:14:40|12336.5|12336.5|12336.73|12336.73|12336.73|12336.73|12336.5|12336.5|0
1617891290000|2021-04-08 14:14:50|12336.85|12336.85|12337.27|12337.27|12337.3|12337.3|12336.85|12336.85|0
1617891300000|2021-04-08 14:15:00|12337.37|12337.37|12338.17|12338.17|12338.17|12338.17|12337.37|12337.37|0
1617891310000|2021-04-08 14:15:10|12338.36|12338.36|12338.95|12338.95|12338.95|12338.95|12338.36|12338.36|0
1617891320000|2021-04-08 14:15:20|12339.39|12339.39|12342.86|12342.86|12342.86|12342.86|12339.39|12339.39|0
1617891330000|2021-04-08 14:15:30|12342.67|12342.67|12342.76|12342.76|12342.76|12342.76|12342.67|12342.67|0
1617891340000|2021-04-08 14:15:40|12342.64|12342.64|12342.64|12342.64|12342.64|12342.64|12342.64|12342.64|0
1617891350000|2021-04-08 14:15:50|12342.3|12342.3|12342.59|12342.59|12342.59|12342.59|12342.3|12342.3|0
1617891360000|2021-04-08 14:16:00|12342.74|12342.74|12342.53|12342.53|12342.97|12342.97|12342.53|12342.53|0
1617891370000|2021-04-08 14:16:10|12342.08|12342.08|12342.4|12342.4|12342.4|12342.4|12341.53|12341.53|0
1617891380000|2021-04-08 14:16:20|12342.86|12342.86|12343.6|12343.6|12343.6|12343.6|12342.86|12342.86|0
1617891390000|2021-04-08 14:16:30|12343.92|12343.92|12344.52|12344.52|12344.52|12344.52|12343.92|12343.92|0
1617891400000|2021-04-08 14:16:40|12344.3|12344.3|12344.44|12344.44|12344.89|12344.89|12344.3|12344.3|0
1617891410000|2021-04-08 14:16:50|12344.82|12344.82|12345.09|12345.09|12345.09|12345.09|12344.27|12344.27|0
1617891420000|2021-04-08 14:17:00|12345.41|12345.41|12345.42|12345.42|12345.86|12345.86|12345.41|12345.41|0
1617891430000|2021-04-08 14:17:10|12344.85|12344.85|12345.71|12345.71|12345.75|12345.75|12344.85|12344.85|0
1617891440000|2021-04-08 14:17:20|12345.26|12345.26|12345.07|12345.07|12345.26|12345.26|12345.07|12345.07|0
1617891450000|2021-04-08 14:17:30|12345.45|12345.45|12344.56|12344.56|12345.45|12345.45|12344.56|12344.56|0
1617891460000|2021-04-08 14:17:40|12344.19|12344.19|12344.19|12344.19|12344.19|12344.19|12344.19|12344.19|0
1617891470000|2021-04-08 14:17:50|12344.56|12344.56|12344.56|12344.56|12344.56|12344.56|12344.56|12344.56|0
1617891480000|2021-04-08 14:18:00|12344.71|12344.71|12345.05|12345.05|12345.05|12345.05|12344.71|12344.71|0
1617891490000|2021-04-08 14:18:10|12344.86|12344.86|12344.76|12344.76|12344.86|12344.86|12344.76|12344.76|0
1617891500000|2021-04-08 14:18:20|12344.31|12344.31|12344.31|12344.31|12344.31|12344.31|12344.31|12344.31|0
1617891510000|2021-04-08 14:18:30|12344.55|12344.55|12344.55|12344.55|12344.55|12344.55|12344.55|12344.55|0
1617891520000|2021-04-08 14:18:40|12344.23|12344.23|12343.19|12343.19|12344.23|12344.23|12343.19|12343.19|0
1617891530000|2021-04-08 14:18:50|12342.74|12342.74|12343.12|12343.12|12343.12|12343.12|12342.74|12342.74|0
1617891540000|2021-04-08 14:19:00|12342.8|12342.8|12340.39|12340.39|12342.8|12342.8|12340.39|12340.39|0
1617891550000|2021-04-08 14:19:10|12339.92|12339.92|12340.3|12340.3|12340.3|12340.3|12339.92|12339.92|0
1617891560000|2021-04-08 14:19:20|12339.86|12339.86|12340.46|12340.46|12340.46|12340.46|12339.86|12339.86|0
1617891580000|2021-04-08 14:19:40|12340.14|12340.14|12341.01|12341.01|12341.01|12341.01|12340.14|12340.14|0
1617891590000|2021-04-08 14:19:50|12341.46|12341.46|12341.46|12341.46|12341.46|12341.46|12341.46|12341.46|0
1617891600000|2021-04-08 14:20:00|12342.1|12342.1|12343.07|12343.07|12343.07|12343.07|12341.95|12341.95|0
1617891610000|2021-04-08 14:20:10|12343.51|12343.51|12343.22|12343.22|12343.7|12343.7|12343.22|12343.22|0
1617891620000|2021-04-08 14:20:20|12343.51|12343.51|12343.36|12343.36|12343.51|12343.51|12343.36|12343.36|0
1617891630000|2021-04-08 14:20:30|12343.21|12343.21|12343.51|12343.51|12343.51|12343.51|12343.21|12343.21|0
1617891640000|2021-04-08 14:20:40|12343.83|12343.83|12343.64|12343.64|12343.88|12343.88|12343.64|12343.64|0
1617891650000|2021-04-08 14:20:50|12343.41|12343.41|12343.41|12343.41|12343.41|12343.41|12343.41|12343.41|0
1617891660000|2021-04-08 14:21:00|12343.6|12343.6|12343.6|12343.6|12343.6|12343.6|12343.6|12343.6|0
1617891670000|2021-04-08 14:21:10|12343.74|12343.74|12343.74|12343.74|12343.74|12343.74|12343.74|12343.74|0
1617891680000|2021-04-08 14:21:20|12343.86|12343.86|12344.57|12344.57|12344.57|12344.57|12343.64|12343.64|0
1617891690000|2021-04-08 14:21:30|12344.88|12344.88|12346.08|12346.08|12346.08|12346.08|12344.88|12344.88|0
1617891710000|2021-04-08 14:21:50|12346.44|12346.44|12346.44|12346.44|12346.44|12346.44|12346.44|12346.44|0
1617891720000|2021-04-08 14:22:00|12346.8|12346.8|12346.63|12346.63|12346.99|12346.99|12346.63|12346.63|0
1617891730000|2021-04-08 14:22:10|12346.95|12346.95|12347.14|12347.14|12347.14|12347.14|12346.95|12346.95|0
1617891740000|2021-04-08 14:22:20|12346.69|12346.69|12346.46|12346.46|12346.69|12346.69|12346.46|12346.46|0
1617891760000|2021-04-08 14:22:40|12345.56|12345.56|12344.75|12344.75|12345.56|12345.56|12344.75|12344.75|0
1617891770000|2021-04-08 14:22:50|12344.56|12344.56|12343.82|12343.82|12344.56|12344.56|12343.82|12343.82|0
1617891780000|2021-04-08 14:23:00|12343.44|12343.44|12342.08|12342.08|12343.44|12343.44|12341.89|12341.89|0
1617891790000|2021-04-08 14:23:10|12342.26|12342.26|12342.7|12342.7|12342.7|12342.7|12342.26|12342.26|0
1617891800000|2021-04-08 14:23:20|12342.93|12342.93|12342.7|12342.7|12342.93|12342.93|12342.25|12342.25|0
1617891810000|2021-04-08 14:23:30|12342.48|12342.48|12342.7|12342.7|12342.7|12342.7|12342.48|12342.48|0
1617891820000|2021-04-08 14:23:40|12342.88|12342.88|12342.74|12342.74|12342.88|12342.88|12342.74|12342.74|0
1617891830000|2021-04-08 14:23:50|12342.93|12342.93|12343.58|12343.58|12343.58|12343.58|12342.86|12342.86|0
1617891840000|2021-04-08 14:24:00|12343.39|12343.39|12343.75|12343.75|12343.75|12343.75|12343.39|12343.39|0
1617891850000|2021-04-08 14:24:10|12343.74|12343.74|12343.61|12343.61|12343.74|12343.74|12343.3|12343.3|0
1617891860000|2021-04-08 14:24:20|12343.8|12343.8|12343.99|12343.99|12343.99|12343.99|12343.8|12343.8|0
1617891870000|2021-04-08 14:24:30|12344.35|12344.35|12343.98|12343.98|12344.35|12344.35|12343.98|12343.98|0
1617891880000|2021-04-08 14:24:40|12343.79|12343.79|12343.6|12343.6|12343.79|12343.79|12343.6|12343.6|0
1617891890000|2021-04-08 14:24:50|12343.16|12343.16|12343.16|12343.16|12343.16|12343.16|12343.16|12343.16|0
1617891900000|2021-04-08 14:25:00|12342.84|12342.84|12342.04|12342.04|12342.84|12342.84|12341.32|12341.32|0
1617891910000|2021-04-08 14:25:10|12342.49|12342.49|12342.04|12342.04|12342.49|12342.49|12342.04|12342.04|0
1617891920000|2021-04-08 14:25:20|12341.6|12341.6|12341.84|12341.84|12341.84|12341.84|12341.6|12341.6|0
1617891930000|2021-04-08 14:25:30|12342.03|12342.03|12341.92|12341.92|12342.22|12342.22|12341.77|12341.77|0
1617891940000|2021-04-08 14:25:40|12341.48|12341.48|12341.03|12341.03|12341.48|12341.48|12341.03|12341.03|0
1617891950000|2021-04-08 14:25:50|12340.56|12340.56|12340.42|12340.42|12340.56|12340.56|12340.27|12340.27|0
1617891960000|2021-04-08 14:26:00|12339.97|12339.97|12337.95|12337.95|12339.97|12339.97|12337.95|12337.95|0
1617891970000|2021-04-08 14:26:10|12337.59|12337.59|12338.03|12338.03|12338.03|12338.03|12337.59|12337.59|0
1617891980000|2021-04-08 14:26:20|12337.95|12337.95|12337.95|12337.95|12337.95|12337.95|12337.95|12337.95|0
1617891990000|2021-04-08 14:26:30|12338.4|12338.4|12338.49|12338.49|12338.49|12338.49|12338.04|12338.04|0
1617892000000|2021-04-08 14:26:40|12338.93|12338.93|12338.93|12338.93|12338.93|12338.93|12338.93|12338.93|0
1617892010000|2021-04-08 14:26:50|12339.05|12339.05|12340.65|12340.65|12340.65|12340.65|12339.05|12339.05|0
1617892020000|2021-04-08 14:27:00|12340.73|12340.73|12340.65|12340.65|12340.73|12340.73|12340.59|12340.59|0
1617892030000|2021-04-08 14:27:10|12340.8|12340.8|12340.95|12340.95|12340.95|12340.95|12340.8|12340.8|0
1617892040000|2021-04-08 14:27:20|12340.71|12340.71|12340.75|12340.75|12340.9|12340.9|12340.71|12340.71|0
1617892050000|2021-04-08 14:27:30|12340.32|12340.32|12340.88|12340.88|12340.88|12340.88|12340.32|12340.32|0
1617892060000|2021-04-08 14:27:40|12341.32|12341.32|12341.32|12341.32|12341.32|12341.32|12341.32|12341.32|0
1617892070000|2021-04-08 14:27:50|12341.17|12341.17|12341.29|12341.29|12341.32|12341.32|12339.91|12339.91|0
1617892080000|2021-04-08 14:28:00|12341.37|12341.37|12341.37|12341.37|12341.37|12341.37|12341.37|12341.37|0
1617892100000|2021-04-08 14:28:20|12341.18|12341.18|12341.24|12341.24|12341.24|12341.24|12341.18|12341.18|0
1617892110000|2021-04-08 14:28:30|12341.43|12341.43|12341.11|12341.11|12341.43|12341.43|12341.11|12341.11|0
1617892120000|2021-04-08 14:28:40|12341.26|12341.26|12340.38|12340.38|12341.62|12341.62|12340.38|12340.38|0
1617892130000|2021-04-08 14:28:50|12339.94|12339.94|12339.56|12339.56|12339.94|12339.94|12339.47|12339.47|0
1617892140000|2021-04-08 14:29:00|12339.75|12339.75|12339.94|12339.94|12339.94|12339.94|12339.75|12339.75|0
1617892150000|2021-04-08 14:29:10|12339.79|12339.79|12339.6|12339.6|12339.79|12339.79|12339.6|12339.6|0
1617892160000|2021-04-08 14:29:20|12340.05|12340.05|12340.67|12340.67|12340.67|12340.67|12339.24|12339.24|0
1617892170000|2021-04-08 14:29:30|12340.86|12340.86|12341.16|12341.16|12341.31|12341.31|12340.86|12340.86|0
1617892180000|2021-04-08 14:29:40|12341.47|12341.47|12341.33|12341.33|12341.71|12341.71|12341.1|12341.1|0
1617892190000|2021-04-08 14:29:50|12341.02|12341.02|12347.46|12347.46|12347.46|12347.46|12341.02|12341.02|0
1617892200000|2021-04-08 14:30:00|12346.57|12346.57|12346.88|12346.88|12346.88|12346.88|12346.42|12346.42|0
1617892210000|2021-04-08 14:30:10|12347.03|12347.03|12345.94|12345.94|12347.83|12347.83|12345.94|12345.94|0
1617892220000|2021-04-08 14:30:20|12345.65|12345.65|12345.14|12345.14|12345.65|12345.65|12345.14|12345.14|0
1617892230000|2021-04-08 14:30:30|12345.45|12345.45|12345.27|12345.27|12345.45|12345.45|12345.27|12345.27|0
1617892260000|2021-04-08 14:31:00|12344.97|12344.97|12344.09|12344.09|12344.97|12344.97|12344.09|12344.09|0
1617892270000|2021-04-08 14:31:10|12343.45|12343.45|12343.45|12343.45|12343.45|12343.45|12343.45|12343.45|0
1617892280000|2021-04-08 14:31:20|12342.33|12342.33|12341.77|12341.77|12342.33|12342.33|12341.77|12341.77|0
1617892290000|2021-04-08 14:31:30|12341.61|12341.61|12341.61|12341.61|12341.61|12341.61|12341.61|12341.61|0
1617892300000|2021-04-08 14:31:40|12341.23|12341.23|12341.85|12341.85|12341.85|12341.85|12341.23|12341.23|0
1617892310000|2021-04-08 14:31:50|12342.15|12342.15|12342.46|12342.46|12342.46|12342.46|12342.15|12342.15|0
1617892320000|2021-04-08 14:32:00|12342.69|12342.69|12342.9|12342.9|12342.9|12342.9|12342.61|12342.61|0
1617892330000|2021-04-08 14:32:10|12343.28|12343.28|12343.47|12343.47|12343.47|12343.47|12343.28|12343.28|0
1617892340000|2021-04-08 14:32:20|12343.03|12343.03|12343.03|12343.03|12343.03|12343.03|12343.03|12343.03|0
1617892360000|2021-04-08 14:32:40|12343.47|12343.47|12343.03|12343.03|12343.47|12343.47|12343.03|12343.03|0
1617892370000|2021-04-08 14:32:50|12343.22|12343.22|12343.22|12343.22|12343.22|12343.22|12343.22|12343.22|0
1617892390000|2021-04-08 14:33:10|12343.52|12343.52|12342.62|12342.62|12343.96|12343.96|12342.62|12342.62|0
1617892400000|2021-04-08 14:33:20|12343|12343|12343.35|12343.35|12343.49|12343.49|12343|12343|0
1617892410000|2021-04-08 14:33:30|12343.79|12343.79|12344.59|12344.59|12344.59|12344.59|12343.79|12343.79|0
1617892420000|2021-04-08 14:33:40|12345.03|12345.03|12345.03|12345.03|12345.03|12345.03|12345.03|12345.03|0
1617892430000|2021-04-08 14:33:50|12345.77|12345.77|12346.06|12346.06|12346.06|12346.06|12345.77|12345.77|0
1617892440000|2021-04-08 14:34:00|12345.62|12345.62|12345.63|12345.63|12345.63|12345.63|12345.18|12345.18|0
1617892450000|2021-04-08 14:34:10|12345.48|12345.48|12345.59|12345.59|12346.36|12346.36|12345.48|12345.48|0
1617892470000|2021-04-08 14:34:30|12344.32|12344.32|12346.14|12346.14|12346.14|12346.14|12344.32|12344.32|0
1617892480000|2021-04-08 14:34:40|12346.29|12346.29|12346.53|12346.53|12346.53|12346.53|12346.29|12346.29|0
1617892490000|2021-04-08 14:34:50|12346.83|12346.83|12346.82|12346.82|12347.02|12347.02|12346.82|12346.82|0
1617892500000|2021-04-08 14:35:00|12347.06|12347.06|12347.51|12347.51|12347.51|12347.51|12347.06|12347.06|0
1617892510000|2021-04-08 14:35:10|12347.87|12347.87|12348.23|12348.23|12348.23|12348.23|12347.87|12347.87|0
1617892520000|2021-04-08 14:35:20|12348.54|12348.54|12348.36|12348.36|12348.69|12348.69|12348.16|12348.16|0
1617892530000|2021-04-08 14:35:30|12348.21|12348.21|12348.21|12348.21|12348.21|12348.21|12348.21|12348.21|0
1617892540000|2021-04-08 14:35:40|12348.06|12348.06|12348.21|12348.21|12348.21|12348.21|12348.06|12348.06|0
1617892560000|2021-04-08 14:36:00|12348.06|12348.06|12348.01|12348.01|12348.25|12348.25|12348.01|12348.01|0
1617892570000|2021-04-08 14:36:10|12347.93|12347.93|12347.54|12347.54|12347.93|12347.93|12347.54|12347.54|0
1617892580000|2021-04-08 14:36:20|12347.1|12347.1|12347.1|12347.1|12347.1|12347.1|12347.1|12347.1|0
1617892590000|2021-04-08 14:36:30|12347.19|12347.19|12347.19|12347.19|12347.19|12347.19|12347.19|12347.19|0
1617892600000|2021-04-08 14:36:40|12347.56|12347.56|12347.1|12347.1|12347.56|12347.56|12347.1|12347.1|0
1617892610000|2021-04-08 14:36:50|12347.47|12347.47|12347.47|12347.47|12347.47|12347.47|12347.47|12347.47|0
1617892620000|2021-04-08 14:37:00|12347.76|12347.76|12347.84|12347.84|12347.84|12347.84|12347.76|12347.76|0
1617892630000|2021-04-08 14:37:10|12348.03|12348.03|12347.64|12347.64|12348.52|12348.52|12347.64|12347.64|0
1617892640000|2021-04-08 14:37:20|12347.87|12347.87|12347.91|12347.91|12348.31|12348.31|12347.87|12347.87|0
1617892650000|2021-04-08 14:37:30|12348.06|12348.06|12347.16|12347.16|12348.06|12348.06|12347.16|12347.16|0
1617892660000|2021-04-08 14:37:40|12347.06|12347.06|12345.8|12345.8|12347.06|12347.06|12345.51|12345.51|0
1617892670000|2021-04-08 14:37:50|12346.12|12346.12|12345.8|12345.8|12346.12|12346.12|12345.8|12345.8|0
1617892680000|2021-04-08 14:38:00|12345.95|12345.95|12346.24|12346.24|12346.24|12346.24|12345.95|12345.95|0
1617892690000|2021-04-08 14:38:10|12346.08|12346.08|12346.08|12346.08|12346.08|12346.08|12346.08|12346.08|0
1617892700000|2021-04-08 14:38:20|12345.78|12345.78|12345.45|12345.45|12345.78|12345.78|12345.45|12345.45|0
1617892710000|2021-04-08 14:38:30|12345.6|12345.6|12345.6|12345.6|12345.6|12345.6|12345.6|12345.6|0
1617892720000|2021-04-08 14:38:40|12345.83|12345.83|12345.44|12345.44|12345.83|12345.83|12345.44|12345.44|0
1617892730000|2021-04-08 14:38:50|12345.59|12345.59|12346.39|12346.39|12346.39|12346.39|12345.42|12345.42|0
1617892740000|2021-04-08 14:39:00|12346.08|12346.08|12344.77|12344.77|12346.08|12346.08|12344.77|12344.77|0
1617892750000|2021-04-08 14:39:10|12344.62|12344.62|12344.94|12344.94|12344.94|12344.94|12344.62|12344.62|0
1617892760000|2021-04-08 14:39:20|12344.63|12344.63|12344.17|12344.17|12344.63|12344.63|12344.17|12344.17|0
1617892770000|2021-04-08 14:39:30|12344.02|12344.02|12343.71|12343.71|12344.02|12344.02|12343.71|12343.71|0
1617892780000|2021-04-08 14:39:40|12344.15|12344.15|12344.37|12344.37|12344.51|12344.51|12344.15|12344.15|0
1617892790000|2021-04-08 14:39:50|12344.51|12344.51|12344.51|12344.51|12344.51|12344.51|12344.37|12344.37|0
1617892800000|2021-04-08 14:40:00|12344.75|12344.75|12344.63|12344.63|12344.79|12344.79|12344.36|12344.36|0
1617892810000|2021-04-08 14:40:10|12344.78|12344.78|12344.19|12344.19|12344.78|12344.78|12344.19|12344.19|0
1617892820000|2021-04-08 14:40:20|12344.51|12344.51|12344.68|12344.68|12344.87|12344.87|12344.51|12344.51|0
1617892830000|2021-04-08 14:40:30|12344.97|12344.97|12344.97|12344.97|12344.97|12344.97|12344.97|12344.97|0
1617892840000|2021-04-08 14:40:40|12344.83|12344.83|12345.32|12345.32|12345.32|12345.32|12344.83|12344.83|0
1617892850000|2021-04-08 14:40:50|12345.76|12345.76|12345.76|12345.76|12345.76|12345.76|12345.76|12345.76|0
1617892860000|2021-04-08 14:41:00|12346.12|12346.12|12346.12|12346.12|12346.12|12346.12|12346.12|12346.12|0
1617892870000|2021-04-08 14:41:10|12345.8|12345.8|12345.8|12345.8|12345.8|12345.8|12345.8|12345.8|0
1617892880000|2021-04-08 14:41:20|12345|12345|12345|12345|12345|12345|12345|12345|0
1617892890000|2021-04-08 14:41:30|12344.85|12344.85|12345.74|12345.74|12345.74|12345.74|12344.7|12344.7|0
1617892900000|2021-04-08 14:41:40|12345.4|12345.4|12345.18|12345.18|12345.4|12345.4|12345.18|12345.18|0
1617892910000|2021-04-08 14:41:50|12344.96|12344.96|12344.96|12344.96|12344.96|12344.96|12344.96|12344.96|0
1617892920000|2021-04-08 14:42:00|12345.03|12345.03|12345.48|12345.48|12345.48|12345.48|12345.03|12345.03|0
1617892930000|2021-04-08 14:42:10|12345.67|12345.67|12345.5|12345.5|12345.67|12345.67|12345.5|12345.5|0
1617892940000|2021-04-08 14:42:20|12345.65|12345.65|12345.95|12345.95|12345.95|12345.95|12345.29|12345.29|0
1617892950000|2021-04-08 14:42:30|12345.51|12345.51|12345.51|12345.51|12345.51|12345.51|12345.51|12345.51|0
1617892960000|2021-04-08 14:42:40|12345.95|12345.95|12346.62|12346.62|12346.62|12346.62|12345.95|12345.95|0
1617893000000|2021-04-08 14:43:20|12346.74|12346.74|12350.93|12350.93|12350.93|12350.93|12346.74|12346.74|0
1617893010000|2021-04-08 14:43:30|12350.85|12350.85|12352.14|12352.14|12352.14|12352.14|12349.93|12349.93|0
1617893020000|2021-04-08 14:43:40|12351.85|12351.85|12352.46|12352.46|12352.46|12352.46|12351.85|12351.85|0
1617893030000|2021-04-08 14:43:50|12352.77|12352.77|12353.04|12353.04|12353.5|12353.5|12352.16|12352.16|0
1617893040000|2021-04-08 14:44:00|12353.36|12353.36|12353.68|12353.68|12353.68|12353.68|12353.07|12353.07|0
1617893070000|2021-04-08 14:44:30|12353.83|12353.83|12355.03|12355.03|12355.03|12355.03|12353.83|12353.83|0
1617893080000|2021-04-08 14:44:40|12355.34|12355.34|12355.64|12355.64|12355.64|12355.64|12355.34|12355.34|0
1617893090000|2021-04-08 14:44:50|12356|12356|12356.51|12356.51|12356.51|12356.51|12356|12356|0
1617893100000|2021-04-08 14:45:00|12356.96|12356.96|12357.58|12357.58|12357.66|12357.66|12356.81|12356.81|0
1617893110000|2021-04-08 14:45:10|12357.27|12357.27|12357.59|12357.59|12357.59|12357.59|12357.12|12357.12|0
1617893120000|2021-04-08 14:45:20|12358.04|12358.04|12357.96|12357.96|12358.19|12358.19|12357.96|12357.96|0
1617893130000|2021-04-08 14:45:30|12357.73|12357.73|12357.29|12357.29|12357.89|12357.89|12357.29|12357.29|0
1617893140000|2021-04-08 14:45:40|12357.45|12357.45|12357.75|12357.75|12357.75|12357.75|12357.45|12357.45|0
1617893150000|2021-04-08 14:45:50|12357.9|12357.9|12358.97|12358.97|12358.97|12358.97|12357.9|12357.9|0
1617893170000|2021-04-08 14:46:10|12358.66|12358.66|12359.46|12359.46|12359.46|12359.46|12358.66|12358.66|0
1617893180000|2021-04-08 14:46:20|12359.61|12359.61|12359.61|12359.61|12359.84|12359.84|12359.3|12359.3|0
1617893190000|2021-04-08 14:46:30|12359.29|12359.29|12359.19|12359.19|12359.52|12359.52|12359.19|12359.19|0
1617893200000|2021-04-08 14:46:40|12359.1|12359.1|12358.94|12358.94|12359.1|12359.1|12358.94|12358.94|0
1617893210000|2021-04-08 14:46:50|12359.81|12359.81|12359.81|12359.81|12359.81|12359.81|12359.81|12359.81|0
1617893220000|2021-04-08 14:47:00|12359.62|12359.62|12361.64|12361.64|12362.11|12362.11|12359.47|12359.47|0
1617893230000|2021-04-08 14:47:10|12361.8|12361.8|12361.8|12361.8|12361.8|12361.8|12361.8|12361.8|0
1617893240000|2021-04-08 14:47:20|12361.95|12361.95|12362.64|12362.64|12362.64|12362.64|12361.95|12361.95|0
1617893250000|2021-04-08 14:47:30|12362.33|12362.33|12362.62|12362.62|12362.62|12362.62|12362.18|12362.18|0
1617893260000|2021-04-08 14:47:40|12362.77|12362.77|12362.33|12362.33|12362.77|12362.77|12362.33|12362.33|0
1617893270000|2021-04-08 14:47:50|12362.45|12362.45|12364.01|12364.01|12364.09|12364.09|12362.45|12362.45|0
1617893280000|2021-04-08 14:48:00|12363.81|12363.81|12364.51|12364.51|12364.51|12364.51|12363.81|12363.81|0
1617893290000|2021-04-08 14:48:10|12364.32|12364.32|12364.32|12364.32|12364.32|12364.32|12363.87|12363.87|0
1617893300000|2021-04-08 14:48:20|12364.47|12364.47|12366.77|12366.77|12366.77|12366.77|12363.67|12363.67|0
1617893310000|2021-04-08 14:48:30|12367.14|12367.14|12368.33|12368.33|12368.81|12368.81|12367.14|12367.14|0
1617893320000|2021-04-08 14:48:40|12368.64|12368.64|12369.17|12369.17|12369.17|12369.17|12368.64|12368.64|0
1617893330000|2021-04-08 14:48:50|12369.55|12369.55|12369.74|12369.74|12369.74|12369.74|12369.55|12369.55|0
1617893340000|2021-04-08 14:49:00|12369.92|12369.92|12373.22|12373.22|12373.22|12373.22|12369.92|12369.92|0
1617893350000|2021-04-08 14:49:10|12373.42|12373.42|12373.93|12373.93|12373.93|12373.93|12373.42|12373.42|0
1617893360000|2021-04-08 14:49:20|12373.56|12373.56|12373.1|12373.1|12373.56|12373.56|12373.1|12373.1|0
1617893370000|2021-04-08 14:49:30|12372.66|12372.66|12373.37|12373.37|12373.37|12373.37|12372.66|12372.66|0
1617893380000|2021-04-08 14:49:40|12373.06|12373.06|12371.68|12371.68|12373.06|12373.06|12371.68|12371.68|0
1617893390000|2021-04-08 14:49:50|12372.14|12372.14|12372.37|12372.37|12372.37|12372.37|12372.14|12372.14|0
1617893400000|2021-04-08 14:50:00|12372.56|12372.56|12372.56|12372.56|12372.56|12372.56|12372.56|12372.56|0
1617893410000|2021-04-08 14:50:10|12373.36|12373.36|12373.8|12373.8|12373.8|12373.8|12373.36|12373.36|0
1617893420000|2021-04-08 14:50:20|12373.99|12373.99|12373.6|12373.6|12374.14|12374.14|12373.6|12373.6|0
1617893430000|2021-04-08 14:50:30|12373.16|12373.16|12373.4|12373.4|12373.4|12373.4|12372.94|12372.94|0
1617893450000|2021-04-08 14:50:50|12373.09|12373.09|12372.54|12372.54|12373.09|12373.09|12372.54|12372.54|0
1617893460000|2021-04-08 14:51:00|12372.42|12372.42|12373.04|12373.04|12373.04|12373.04|12372.42|12372.42|0
1617893470000|2021-04-08 14:51:10|12372.59|12372.59|12372.44|12372.44|12372.75|12372.75|12372.44|12372.44|0
1617893480000|2021-04-08 14:51:20|12372.29|12372.29|12372.29|12372.29|12372.29|12372.29|12372.29|12372.29|0
1617893490000|2021-04-08 14:51:30|12371.85|12371.85|12372.01|12372.01|12372.01|12372.01|12371.7|12371.7|0
1617893500000|2021-04-08 14:51:40|12371.63|12371.63|12371.1|12371.1|12371.63|12371.63|12371.1|12371.1|0
1617893510000|2021-04-08 14:51:50|12371.56|12371.56|12371.44|12371.44|12372.02|12372.02|12371.44|12371.44|0
1617893520000|2021-04-08 14:52:00|12371.9|12371.9|12371.08|12371.08|12371.9|12371.9|12371.08|12371.08|0
1617893530000|2021-04-08 14:52:10|12371.23|12371.23|12371.1|12371.1|12371.23|12371.23|12370.87|12370.87|0
1617893540000|2021-04-08 14:52:20|12371.41|12371.41|12373.77|12373.77|12373.92|12373.92|12371.27|12371.27|0
1617893550000|2021-04-08 14:52:30|12373.45|12373.45|12373.45|12373.45|12373.45|12373.45|12373.45|12373.45|0
1617893560000|2021-04-08 14:52:40|12373.76|12373.76|12374.12|12374.12|12374.12|12374.12|12373.76|12373.76|0
1617893570000|2021-04-08 14:52:50|12373.81|12373.81|12372.87|12372.87|12373.81|12373.81|12372.56|12372.56|0
1617893580000|2021-04-08 14:53:00|12373.33|12373.33|12372.1|12372.1|12373.33|12373.33|12371.95|12371.95|0
1617893590000|2021-04-08 14:53:10|12371.91|12371.91|12371.91|12371.91|12371.91|12371.91|12371.91|12371.91|0
1617893600000|2021-04-08 14:53:20|12372.23|12372.23|12374.83|12374.83|12374.83|12374.83|12372.23|12372.23|0
1617893610000|2021-04-08 14:53:30|12375.02|12375.02|12375.72|12375.72|12375.72|12375.72|12375.02|12375.02|0
1617893620000|2021-04-08 14:53:40|12375.11|12375.11|12374.46|12374.46|12375.11|12375.11|12374.46|12374.46|0
1617893630000|2021-04-08 14:53:50|12374.31|12374.31|12374.62|12374.62|12374.62|12374.62|12374.31|12374.31|0
1617893640000|2021-04-08 14:54:00|12374.77|12374.77|12375.39|12375.39|12375.39|12375.39|12374.77|12374.77|0
1617893650000|2021-04-08 14:54:10|12375.75|12375.75|12375.63|12375.63|12375.75|12375.75|12375.44|12375.44|0
1617893660000|2021-04-08 14:54:20|12376.24|12376.24|12376.24|12376.24|12376.24|12376.24|12376.24|12376.24|0
1617893680000|2021-04-08 14:54:40|12375.9|12375.9|12375.17|12375.17|12376.06|12376.06|12375.17|12375.17|0
1617893690000|2021-04-08 14:54:50|12375.61|12375.61|12374.97|12374.97|12375.61|12375.61|12374.67|12374.67|0
1617893700000|2021-04-08 14:55:00|12375.13|12375.13|12374.68|12374.68|12375.13|12375.13|12374.4|12374.4|0
1617893710000|2021-04-08 14:55:10|12374.87|12374.87|12375.28|12375.28|12375.28|12375.28|12374.45|12374.45|0
1617893720000|2021-04-08 14:55:20|12374.65|12374.65|12374.29|12374.29|12374.65|12374.65|12374.18|12374.18|0
1617893730000|2021-04-08 14:55:30|12375.39|12375.39|12376.85|12376.85|12377.08|12377.08|12375.39|12375.39|0
1617893740000|2021-04-08 14:55:40|12377.05|12377.05|12376.28|12376.28|12377.05|12377.05|12376.28|12376.28|0
1617893750000|2021-04-08 14:55:50|12376.42|12376.42|12375.54|12375.54|12376.42|12376.42|12375.54|12375.54|0
1617893770000|2021-04-08 14:56:10|12375.45|12375.45|12375.45|12375.45|12375.45|12375.45|12375.45|12375.45|0
1617893780000|2021-04-08 14:56:20|12374.53|12374.53|12373.25|12373.25|12374.53|12374.53|12373.25|12373.25|0
1617893790000|2021-04-08 14:56:30|12373.06|12373.06|12372.1|12372.1|12373.06|12373.06|12372.1|12372.1|0
1617893800000|2021-04-08 14:56:40|12371.74|12371.74|12371.17|12371.17|12371.74|12371.74|12371.17|12371.17|0
1617893810000|2021-04-08 14:56:50|12370.74|12370.74|12371.37|12371.37|12371.37|12371.37|12370.74|12370.74|0
1617893820000|2021-04-08 14:57:00|12372.18|12372.18|12372.89|12372.89|12373.35|12373.35|12372.18|12372.18|0
1617893830000|2021-04-08 14:57:10|12373.08|12373.08|12373.27|12373.27|12373.27|12373.27|12373.08|12373.08|0
1617893850000|2021-04-08 14:57:30|12372.96|12372.96|12372.6|12372.6|12372.96|12372.96|12372.6|12372.6|0
1617893870000|2021-04-08 14:57:50|12372.75|12372.75|12372.63|12372.63|12372.75|12372.75|12372.63|12372.63|0
1617893880000|2021-04-08 14:58:00|12372.95|12372.95|12372|12372|12372.95|12372.95|12372|12372|0
1617893890000|2021-04-08 14:58:10|12371.8|12371.8|12371.98|12371.98|12371.98|12371.98|12371.8|12371.8|0
1617893900000|2021-04-08 14:58:20|12372.17|12372.17|12371.98|12371.98|12372.34|12372.34|12371.98|12371.98|0
1617893910000|2021-04-08 14:58:30|12372.21|12372.21|12372.02|12372.02|12372.21|12372.21|12372.02|12372.02|0
1617893920000|2021-04-08 14:58:40|12371.83|12371.83|12371.75|12371.75|12371.83|12371.83|12371.75|12371.75|0
1617893940000|2021-04-08 14:59:00|12371.39|12371.39|12371.68|12371.68|12371.68|12371.68|12371.24|12371.24|0
1617893950000|2021-04-08 14:59:10|12371.77|12371.77|12371.77|12371.77|12371.77|12371.77|12371.77|12371.77|0
1617893960000|2021-04-08 14:59:20|12371.33|12371.33|12371.52|12371.52|12371.52|12371.52|12371.33|12371.33|0
1617893970000|2021-04-08 14:59:30|12371.06|12371.06|12371.94|12371.94|12371.94|12371.94|12371.06|12371.06|0
1617893980000|2021-04-08 14:59:40|12371.31|12371.31|12370.99|12370.99|12371.31|12371.31|12370.99|12370.99|0
1617893990000|2021-04-08 14:59:50|12371.16|12371.16|12370.81|12370.81|12371.6|12371.6|12370.81|12370.81|0
1617894000000|2021-04-08 15:00:00|12370.49|12370.49|12367.23|12367.23|12370.49|12370.49|12366.96|12366.96|0
1617894010000|2021-04-08 15:00:10|12367.39|12367.39|12367.02|12367.02|12367.39|12367.39|12367.02|12367.02|0
1617894020000|2021-04-08 15:00:20|12367.47|12367.47|12367.7|12367.7|12368.03|12368.03|12367.15|12367.15|0
1617894040000|2021-04-08 15:00:40|12367.31|12367.31|12366.5|12366.5|12367.31|12367.31|12366.5|12366.5|0
1617894050000|2021-04-08 15:00:50|12366.38|12366.38|12365.67|12365.67|12366.38|12366.38|12365.67|12365.67|0
1617894060000|2021-04-08 15:01:00|12365.3|12365.3|12365.91|12365.91|12365.91|12365.91|12365.3|12365.3|0
1617894070000|2021-04-08 15:01:10|12366.09|12366.09|12366.09|12366.09|12366.09|12366.09|12366.09|12366.09|0
1617894080000|2021-04-08 15:01:20|12366.45|12366.45|12366.74|12366.74|12366.84|12366.84|12366.23|12366.23|0
1617894090000|2021-04-08 15:01:30|12366.3|12366.3|12367.47|12367.47|12367.47|12367.47|12366.3|12366.3|0
1617894100000|2021-04-08 15:01:40|12367.54|12367.54|12368.54|12368.54|12368.54|12368.54|12367.54|12367.54|0
1617894110000|2021-04-08 15:01:50|12369.8|12369.8|12369.98|12369.98|12369.98|12369.98|12369.36|12369.36|0
1617894120000|2021-04-08 15:02:00|12370.23|12370.23|12371.17|12371.17|12371.17|12371.17|12370.23|12370.23|0
1617894130000|2021-04-08 15:02:10|12371.62|12371.62|12372.78|12372.78|12372.78|12372.78|12371.62|12371.62|0
1617894140000|2021-04-08 15:02:20|12372.06|12372.06|12372.5|12372.5|12372.5|12372.5|12371.7|12371.7|0
1617894150000|2021-04-08 15:02:30|12372.86|12372.86|12373.54|12373.54|12373.54|12373.54|12372.86|12372.86|0
1617894160000|2021-04-08 15:02:40|12373.78|12373.78|12375.23|12375.23|12375.32|12375.32|12373.78|12373.78|0
1617894170000|2021-04-08 15:02:50|12375.42|12375.42|12376.73|12376.73|12376.73|12376.73|12375.42|12375.42|0
1617894180000|2021-04-08 15:03:00|12376.35|12376.35|12376.35|12376.35|12376.35|12376.35|12376.35|12376.35|0
1617894190000|2021-04-08 15:03:10|12375.91|12375.91|12375.82|12375.82|12375.91|12375.91|12375.82|12375.82|0
1617894200000|2021-04-08 15:03:20|12376.01|12376.01|12377.46|12377.46|12377.46|12377.46|12376.01|12376.01|0
1617894210000|2021-04-08 15:03:30|12376.66|12376.66|12377.24|12377.24|12377.38|12377.38|12376.66|12376.66|0
1617894220000|2021-04-08 15:03:40|12377.1|12377.1|12377.1|12377.1|12377.1|12377.1|12377.1|12377.1|0
1617894230000|2021-04-08 15:03:50|12376.65|12376.65|12376.8|12376.8|12376.8|12376.8|12376.65|12376.65|0
1617894240000|2021-04-08 15:04:00|12376.95|12376.95|12376.49|12376.49|12376.95|12376.95|12376.31|12376.31|0
1617894250000|2021-04-08 15:04:10|12376.56|12376.56|12378.04|12378.04|12378.04|12378.04|12376.56|12376.56|0
1617894260000|2021-04-08 15:04:20|12378.76|12378.76|12379.76|12379.76|12380.67|12380.67|12378.76|12378.76|0
1617894270000|2021-04-08 15:04:30|12380.22|12380.22|12378.39|12378.39|12380.22|12380.22|12377.35|12377.35|0
1617894280000|2021-04-08 15:04:40|12378.61|12378.61|12379.83|12379.83|12379.83|12379.83|12378.61|12378.61|0
1617894290000|2021-04-08 15:04:50|12380.64|12380.64|12380.64|12380.64|12380.64|12380.64|12380.64|12380.64|0
1617894300000|2021-04-08 15:05:00|12380.49|12380.49|12380.27|12380.27|12380.49|12380.49|12380.27|12380.27|0
1617894310000|2021-04-08 15:05:10|12381.04|12381.04|12381.34|12381.34|12381.34|12381.34|12381.04|12381.04|0
1617894320000|2021-04-08 15:05:20|12381.04|12381.04|12380.08|12380.08|12381.04|12381.04|12380.08|12380.08|0
1617894330000|2021-04-08 15:05:30|12380.4|12380.4|12380.4|12380.4|12380.4|12380.4|12380.4|12380.4|0
1617894340000|2021-04-08 15:05:40|12380.6|12380.6|12380.6|12380.6|12380.6|12380.6|12380.6|12380.6|0
1617894360000|2021-04-08 15:06:00|12380.44|12380.44|12380.44|12380.44|12380.44|12380.44|12380.44|12380.44|0
1617894370000|2021-04-08 15:06:10|12380.08|12380.08|12381.19|12381.19|12381.19|12381.19|12380.08|12380.08|0
1617894380000|2021-04-08 15:06:20|12381.51|12381.51|12381.2|12381.2|12381.51|12381.51|12381.2|12381.2|0
1617894390000|2021-04-08 15:06:30|12380.97|12380.97|12381.12|12381.12|12381.12|12381.12|12380.97|12380.97|0
1617894400000|2021-04-08 15:06:40|12381.31|12381.31|12381.88|12381.88|12381.88|12381.88|12381.15|12381.15|0
1617894410000|2021-04-08 15:06:50|12382.19|12382.19|12382.19|12382.19|12382.19|12382.19|12382.19|12382.19|0
1617894430000|2021-04-08 15:07:10|12382.64|12382.64|12384.4|12384.4|12384.87|12384.87|12382.64|12382.64|0
1617894440000|2021-04-08 15:07:20|12385.21|12385.21|12385.21|12385.21|12385.21|12385.21|12385.21|12385.21|0
1617894450000|2021-04-08 15:07:30|12385.41|12385.41|12385.41|12385.41|12385.41|12385.41|12385.41|12385.41|0
1617894460000|2021-04-08 15:07:40|12385.77|12385.77|12384.97|12384.97|12385.77|12385.77|12384.78|12384.78|0
1617894470000|2021-04-08 15:07:50|12385.16|12385.16|12384.92|12384.92|12385.28|12385.28|12384.92|12384.92|0
1617894480000|2021-04-08 15:08:00|12384.47|12384.47|12384.11|12384.11|12384.47|12384.47|12384.11|12384.11|0
1617894490000|2021-04-08 15:08:10|12384.91|12384.91|12384.79|12384.79|12384.91|12384.91|12384.47|12384.47|0
1617894500000|2021-04-08 15:08:20|12384.99|12384.99|12385.85|12385.85|12386.07|12386.07|12384.99|12384.99|0
1617894510000|2021-04-08 15:08:30|12385.15|12385.15|12385.03|12385.03|12385.15|12385.15|12385.03|12385.03|0
1617894520000|2021-04-08 15:08:40|12385.21|12385.21|12387.31|12387.31|12387.99|12387.99|12385.21|12385.21|0
1617894530000|2021-04-08 15:08:50|12387.48|12387.48|12388.02|12388.02|12388.02|12388.02|12387.29|12387.29|0
1617894540000|2021-04-08 15:09:00|12387.83|12387.83|12386.48|12386.48|12387.83|12387.83|12386.48|12386.48|0
1617894550000|2021-04-08 15:09:10|12386.1|12386.1|12386.8|12386.8|12386.8|12386.8|12386.1|12386.1|0
1617894560000|2021-04-08 15:09:20|12386.36|12386.36|12386.36|12386.36|12386.36|12386.36|12386.36|12386.36|0
1617894570000|2021-04-08 15:09:30|12386.81|12386.81|12387.16|12387.16|12387.16|12387.16|12386.81|12386.81|0
1617894580000|2021-04-08 15:09:40|12387.31|12387.31|12386.48|12386.48|12387.31|12387.31|12386.48|12386.48|0
1617894590000|2021-04-08 15:09:50|12386.77|12386.77|12384.37|12384.37|12386.77|12386.77|12384.37|12384.37|0
1617894600000|2021-04-08 15:10:00|12384.8|12384.8|12384.29|12384.29|12384.8|12384.8|12384.29|12384.29|0
1617894610000|2021-04-08 15:10:10|12384.49|12384.49|12384.49|12384.49|12384.49|12384.49|12384.49|12384.49|0
1617894620000|2021-04-08 15:10:20|12384.18|12384.18|12384.18|12384.18|12384.18|12384.18|12384.18|12384.18|0
1617894630000|2021-04-08 15:10:30|12383.86|12383.86|12384.02|12384.02|12384.02|12384.02|12383.86|12383.86|0
1617894640000|2021-04-08 15:10:40|12383.72|12383.72|12383.72|12383.72|12383.72|12383.72|12383.72|12383.72|0
1617894650000|2021-04-08 15:10:50|12383.08|12383.08|12383.08|12383.08|12383.08|12383.08|12383.08|12383.08|0
1617894660000|2021-04-08 15:11:00|12382.89|12382.89|12382.42|12382.42|12382.89|12382.89|12382.42|12382.42|0
1617894670000|2021-04-08 15:11:10|12382.1|12382.1|12381.67|12381.67|12382.1|12382.1|12381.67|12381.67|0
1617894680000|2021-04-08 15:11:20|12381.9|12381.9|12382.09|12382.09|12382.09|12382.09|12381.9|12381.9|0
1617894690000|2021-04-08 15:11:30|12382.41|12382.41|12382.55|12382.55|12382.55|12382.55|12382.41|12382.41|0
1617894710000|2021-04-08 15:11:50|12383.17|12383.17|12382.55|12382.55|12383.17|12383.17|12382.55|12382.55|0
1617894720000|2021-04-08 15:12:00|12382.36|12382.36|12381.7|12381.7|12382.51|12382.51|12381.26|12381.26|0
1617894730000|2021-04-08 15:12:10|12381.62|12381.62|12382.81|12382.81|12382.81|12382.81|12381.62|12381.62|0
1617894740000|2021-04-08 15:12:20|12383.13|12383.13|12383.33|12383.33|12383.56|12383.56|12382.88|12382.88|0
1617894750000|2021-04-08 15:12:30|12383.13|12383.13|12382.88|12382.88|12383.9|12383.9|12382.69|12382.69|0
1617894760000|2021-04-08 15:12:40|12383.41|12383.41|12383.26|12383.26|12383.41|12383.41|12383.26|12383.26|0
1617894770000|2021-04-08 15:12:50|12383.07|12383.07|12383.07|12383.07|12383.07|12383.07|12383.07|12383.07|0
1617894780000|2021-04-08 15:13:00|12382.88|12382.88|12382.9|12382.9|12383.05|12383.05|12382.88|12382.88|0
1617894790000|2021-04-08 15:13:10|12382.83|12382.83|12382.5|12382.5|12382.83|12382.83|12382.5|12382.5|0
1617894800000|2021-04-08 15:13:20|12382.4|12382.4|12382.34|12382.34|12382.64|12382.64|12382.34|12382.34|0
1617894810000|2021-04-08 15:13:30|12382.53|12382.53|12382.02|12382.02|12382.53|12382.53|12382.02|12382.02|0
1617894820000|2021-04-08 15:13:40|12382.16|12382.16|12382.16|12382.16|12382.16|12382.16|12382.16|12382.16|0
1617894830000|2021-04-08 15:13:50|12382.31|12382.31|12382.26|12382.26|12382.34|12382.34|12381.95|12381.95|0
1617894840000|2021-04-08 15:14:00|12382.57|12382.57|12382.45|12382.45|12382.77|12382.77|12382.45|12382.45|0
1617894850000|2021-04-08 15:14:10|12382.26|12382.26|12382.26|12382.26|12382.26|12382.26|12382.26|12382.26|0
1617894860000|2021-04-08 15:14:20|12382.07|12382.07|12382.89|12382.89|12382.89|12382.89|12382.07|12382.07|0
1617894870000|2021-04-08 15:14:30|12382.52|12382.52|12382.34|12382.34|12382.52|12382.52|12382.34|12382.34|0
1617894880000|2021-04-08 15:14:40|12382.14|12382.14|12382.29|12382.29|12382.4|12382.4|12382.14|12382.14|0
1617894890000|2021-04-08 15:14:50|12382.4|12382.4|12382.64|12382.64|12382.83|12382.83|12382.03|12382.03|0
1617894900000|2021-04-08 15:15:00|12382.3|12382.3|12384.02|12384.02|12384.02|12384.02|12382.3|12382.3|0
1617894910000|2021-04-08 15:15:10|12383.82|12383.82|12383.91|12383.91|12383.91|12383.91|12383.82|12383.82|0
1617894920000|2021-04-08 15:15:20|12383.72|12383.72|12384.45|12384.45|12384.45|12384.45|12383.42|12383.42|0
1617894930000|2021-04-08 15:15:30|12384.2|12384.2|12383.05|12383.05|12384.2|12384.2|12383.05|12383.05|0
1617894950000|2021-04-08 15:15:50|12383.2|12383.2|12383.35|12383.35|12383.35|12383.35|12383.01|12383.01|0
1617894970000|2021-04-08 15:16:10|12383|12383|12382.12|12382.12|12383|12383|12382.12|12382.12|0
1617894980000|2021-04-08 15:16:20|12381.93|12381.93|12381.93|12381.93|12381.93|12381.93|12381.78|12381.78|0
1617894990000|2021-04-08 15:16:30|12383.79|12383.79|12384.01|12384.01|12384.01|12384.01|12383.79|12383.79|0
1617895000000|2021-04-08 15:16:40|12383.82|12383.82|12381.98|12381.98|12383.82|12383.82|12381.98|12381.98|0
1617895010000|2021-04-08 15:16:50|12381.34|12381.34|12381.16|12381.16|12381.34|12381.34|12380.96|12380.96|0
1617895030000|2021-04-08 15:17:10|12380.87|12380.87|12380.24|12380.24|12380.87|12380.87|12380.24|12380.24|0
1617895040000|2021-04-08 15:17:20|12379.79|12379.79|12380.92|12380.92|12381.3|12381.3|12379.79|12379.79|0
1617895050000|2021-04-08 15:17:30|12380.12|12380.12|12381.03|12381.03|12381.03|12381.03|12379.93|12379.93|0
1617895060000|2021-04-08 15:17:40|12380.88|12380.88|12380.08|12380.08|12380.88|12380.88|12380|12380|0
1617895070000|2021-04-08 15:17:50|12380.89|12380.89|12381.19|12381.19|12381.38|12381.38|12380.58|12380.58|0
1617895080000|2021-04-08 15:18:00|12381.99|12381.99|12381.93|12381.93|12382.28|12382.28|12381.04|12381.04|0
1617895090000|2021-04-08 15:18:10|12382.09|12382.09|12382.09|12382.09|12382.09|12382.09|12382.09|12382.09|0
1617895100000|2021-04-08 15:18:20|12382.31|12382.31|12381.58|12381.58|12382.31|12382.31|12381.58|12381.58|0
1617895110000|2021-04-08 15:18:30|12381.22|12381.22|12381.08|12381.08|12381.38|12381.38|12381.03|12381.03|0
1617895120000|2021-04-08 15:18:40|12380.89|12380.89|12380.97|12380.97|12380.97|12380.97|12380.77|12380.77|0
1617895130000|2021-04-08 15:18:50|12380.53|12380.53|12381.17|12381.17|12381.17|12381.17|12380.53|12380.53|0
1617895140000|2021-04-08 15:19:00|12381.35|12381.35|12381.98|12381.98|12381.98|12381.98|12381.35|12381.35|0
1617895150000|2021-04-08 15:19:10|12382.34|12382.34|12382.13|12382.13|12382.58|12382.58|12382.13|12382.13|0
1617895160000|2021-04-08 15:19:20|12381.9|12381.9|12381.76|12381.76|12381.9|12381.9|12381.32|12381.32|0
1617895170000|2021-04-08 15:19:30|12381.99|12381.99|12383.56|12383.56|12384.1|12384.1|12381.99|12381.99|0
1617895180000|2021-04-08 15:19:40|12383.39|12383.39|12384.35|12384.35|12384.35|12384.35|12382.89|12382.89|0
1617895190000|2021-04-08 15:19:50|12384.2|12384.2|12384.43|12384.43|12384.43|12384.43|12384.06|12384.06|0
1617895200000|2021-04-08 15:20:00|12384.86|12384.86|12385.76|12385.76|12385.76|12385.76|12384.42|12384.42|0
1617895210000|2021-04-08 15:20:10|12386.14|12386.14|12388.3|12388.3|12388.3|12388.3|12386.14|12386.14|0
1617895220000|2021-04-08 15:20:20|12387.5|12387.5|12388.3|12388.3|12388.3|12388.3|12387.5|12387.5|0
1617895230000|2021-04-08 15:20:30|12388.19|12388.19|12388.19|12388.19|12388.19|12388.19|12388.19|12388.19|0
1617895240000|2021-04-08 15:20:40|12388.34|12388.34|12388.35|12388.35|12388.54|12388.54|12388.34|12388.34|0
1617895250000|2021-04-08 15:20:50|12388.47|12388.47|12388.47|12388.47|12388.47|12388.47|12388.03|12388.03|0
1617895260000|2021-04-08 15:21:00|12388.16|12388.16|12389.89|12389.89|12389.89|12389.89|12388.16|12388.16|0
1617895270000|2021-04-08 15:21:10|12390.22|12390.22|12390.22|12390.22|12390.22|12390.22|12390.22|12390.22|0
1617895280000|2021-04-08 15:21:20|12390.53|12390.53|12390.58|12390.58|12390.58|12390.58|12390.14|12390.14|0
1617895290000|2021-04-08 15:21:30|12390.92|12390.92|12390.33|12390.33|12391.23|12391.23|12390.33|12390.33|0
1617895300000|2021-04-08 15:21:40|12390.52|12390.52|12390.39|12390.39|12390.52|12390.52|12390.39|12390.39|0
1617895310000|2021-04-08 15:21:50|12390.83|12390.83|12391.47|12391.47|12391.47|12391.47|12390.83|12390.83|0
1617895320000|2021-04-08 15:22:00|12391.57|12391.57|12391.31|12391.31|12391.57|12391.57|12391.31|12391.31|0
1617895340000|2021-04-08 15:22:20|12390.99|12390.99|12388.95|12388.95|12390.99|12390.99|12388.95|12388.95|0
1617895350000|2021-04-08 15:22:30|12389.12|12389.12|12388.83|12388.83|12389.44|12389.44|12388.83|12388.83|0
1617895360000|2021-04-08 15:22:40|12388.63|12388.63|12387.85|12387.85|12388.63|12388.63|12387.85|12387.85|0
1617895370000|2021-04-08 15:22:50|12388|12388|12388.56|12388.56|12388.62|12388.62|12388|12388|0
1617895380000|2021-04-08 15:23:00|12388.11|12388.11|12387.66|12387.66|12388.11|12388.11|12387.66|12387.66|0
1617895390000|2021-04-08 15:23:10|12390.07|12390.07|12389.63|12389.63|12390.16|12390.16|12389.63|12389.63|0
1617895400000|2021-04-08 15:23:20|12389.74|12389.74|12389.74|12389.74|12389.74|12389.74|12389.74|12389.74|0
1617895410000|2021-04-08 15:23:30|12389.82|12389.82|12389.65|12389.65|12389.82|12389.82|12389.65|12389.65|0
1617895420000|2021-04-08 15:23:40|12389.77|12389.77|12389.88|12389.88|12390.2|12390.2|12389.77|12389.77|0
1617895430000|2021-04-08 15:23:50|12390|12390|12390|12390|12390|12390|12390|12390|0
1617895440000|2021-04-08 15:24:00|12389.88|12389.88|12389.98|12389.98|12390.25|12390.25|12389.88|12389.88|0
1617895450000|2021-04-08 15:24:10|12390.15|12390.15|12390.34|12390.34|12390.34|12390.34|12390.15|12390.15|0
1617895460000|2021-04-08 15:24:20|12390.17|12390.17|12390.5|12390.5|12390.5|12390.5|12389.69|12389.69|0
1617895470000|2021-04-08 15:24:30|12390.81|12390.81|12391.69|12391.69|12391.69|12391.69|12390.81|12390.81|0
1617895480000|2021-04-08 15:24:40|12391.93|12391.93|12392.47|12392.47|12392.47|12392.47|12391.93|12391.93|0
1617895490000|2021-04-08 15:24:50|12392.24|12392.24|12392.24|12392.24|12392.24|12392.24|12392.24|12392.24|0
1617895500000|2021-04-08 15:25:00|12391.6|12391.6|12391.75|12391.75|12392.09|12392.09|12391.6|12391.6|0
1617895510000|2021-04-08 15:25:10|12391.55|12391.55|12393.46|12393.46|12393.46|12393.46|12391.55|12391.55|0
1617895520000|2021-04-08 15:25:20|12393.1|12393.1|12392.5|12392.5|12393.1|12393.1|12391.97|12391.97|0
1617895530000|2021-04-08 15:25:30|12392.94|12392.94|12391.99|12391.99|12392.94|12392.94|12391.99|12391.99|0
1617895540000|2021-04-08 15:25:40|12391.79|12391.79|12392.52|12392.52|12392.52|12392.52|12391.79|12391.79|0
1617895550000|2021-04-08 15:25:50|12393.32|12393.32|12393.12|12393.12|12393.32|12393.32|12393.12|12393.12|0
1617895560000|2021-04-08 15:26:00|12392.97|12392.97|12392.11|12392.11|12393.22|12393.22|12392.11|12392.11|0
1617895570000|2021-04-08 15:26:10|12393.54|12393.54|12393.52|12393.52|12394.07|12394.07|12393.22|12393.22|0
1617895580000|2021-04-08 15:26:20|12393.28|12393.28|12392.7|12392.7|12393.28|12393.28|12392.7|12392.7|0
1617895590000|2021-04-08 15:26:30|12391.9|12391.9|12392.25|12392.25|12392.25|12392.25|12391.81|12391.81|0
1617895600000|2021-04-08 15:26:40|12392.64|12392.64|12393.25|12393.25|12393.25|12393.25|12392.21|12392.21|0
1617895610000|2021-04-08 15:26:50|12393.49|12393.49|12394.32|12394.32|12394.47|12394.47|12393.49|12393.49|0
1617895620000|2021-04-08 15:27:00|12393.88|12393.88|12394.66|12394.66|12394.66|12394.66|12393.88|12393.88|0
1617895630000|2021-04-08 15:27:10|12394.47|12394.47|12395.25|12395.25|12395.25|12395.25|12394.47|12394.47|0
1617895640000|2021-04-08 15:27:20|12395.02|12395.02|12394.78|12394.78|12395.02|12395.02|12394.34|12394.34|0
1617895650000|2021-04-08 15:27:30|12393.18|12393.18|12392.27|12392.27|12393.18|12393.18|12392.27|12392.27|0
1617895660000|2021-04-08 15:27:40|12392.07|12392.07|12392.24|12392.24|12392.24|12392.24|12392.07|12392.07|0
1617895670000|2021-04-08 15:27:50|12391.8|12391.8|12392.45|12392.45|12392.45|12392.45|12391.8|12391.8|0
1617895680000|2021-04-08 15:28:00|12392.68|12392.68|12394.96|12394.96|12394.96|12394.96|12392.68|12392.68|0
1617895690000|2021-04-08 15:28:10|12394.81|12394.81|12395.09|12395.09|12395.09|12395.09|12394.58|12394.58|0
1617895700000|2021-04-08 15:28:20|12395.98|12395.98|12396.04|12396.04|12396.19|12396.19|12395.53|12395.53|0
1617895710000|2021-04-08 15:28:30|12396.16|12396.16|12395.76|12395.76|12396.53|12396.53|12395.76|12395.76|0
1617895720000|2021-04-08 15:28:40|12395.93|12395.93|12397.56|12397.56|12397.74|12397.74|12395.93|12395.93|0
1617895730000|2021-04-08 15:28:50|12397.43|12397.43|12398.36|12398.36|12398.36|12398.36|12397.43|12397.43|0
1617895740000|2021-04-08 15:29:00|12399.97|12399.97|12400.45|12400.45|12400.62|12400.62|12399.43|12399.43|0
1617895750000|2021-04-08 15:29:10|12400.61|12400.61|12401.54|12401.54|12402.51|12402.51|12400.45|12400.45|0
1617895760000|2021-04-08 15:29:20|12401.31|12401.31|12402.2|12402.2|12403.83|12403.83|12401.16|12401.16|0
1617895770000|2021-04-08 15:29:30|12401.75|12401.75|12403.12|12403.12|12403.89|12403.89|12401.44|12401.44|0
1617895780000|2021-04-08 15:29:40|12403.57|12403.57|12400.46|12400.46|12403.57|12403.57|12400.1|12400.1|0
1617895790000|2021-04-08 15:29:50|12400.9|12400.9|12405.4|12405.4|12407.03|12407.03|12400.9|12400.9|0
1617952500000|2021-04-09 07:15:00|12394.36|12394.36|12393|12393|12394.36|12394.36|12392.75|12392.75|0
1617952510000|2021-04-09 07:15:10|12393.19|12393.19|12392.6|12392.6|12393.94|12393.94|12392.6|12392.6|0
1617952520000|2021-04-09 07:15:20|12392.4|12392.4|12390.8|12390.8|12392.4|12392.4|12390.8|12390.8|0
1617952530000|2021-04-09 07:15:30|12390.73|12390.73|12390.08|12390.08|12390.73|12390.73|12390.08|12390.08|0
1617952540000|2021-04-09 07:15:40|12390.88|12390.88|12390.58|12390.58|12390.88|12390.88|12390.58|12390.58|0
1617952560000|2021-04-09 07:16:00|12389.85|12389.85|12389.51|12389.51|12389.85|12389.85|12389.51|12389.51|0
1617952580000|2021-04-09 07:16:20|12389.66|12389.66|12389.87|12389.87|12389.87|12389.87|12389.66|12389.66|0
1617952600000|2021-04-09 07:16:40|12390.68|12390.68|12390.68|12390.68|12391.48|12391.48|12390.68|12390.68|0
1617952620000|2021-04-09 07:17:00|12389.15|12389.15|12387.27|12387.27|12390.04|12390.04|12387.27|12387.27|0
1617952630000|2021-04-09 07:17:10|12387.59|12387.59|12387.59|12387.59|12387.59|12387.59|12387.59|12387.59|0
1617952640000|2021-04-09 07:17:20|12387.3|12387.3|12385.68|12385.68|12387.3|12387.3|12385.68|12385.68|0
1617952650000|2021-04-09 07:17:30|12385.37|12385.37|12385.88|12385.88|12385.88|12385.88|12385.14|12385.14|0
1617952660000|2021-04-09 07:17:40|12385.64|12385.64|12386.11|12386.11|12386.11|12386.11|12385.64|12385.64|0
1617952670000|2021-04-09 07:17:50|12385.31|12385.31|12384.51|12384.51|12385.31|12385.31|12384.51|12384.51|0
1617952680000|2021-04-09 07:18:00|12384.95|12384.95|12384.87|12384.87|12384.95|12384.95|12384.87|12384.87|0
1617952690000|2021-04-09 07:18:10|12384.2|12384.2|12383.28|12383.28|12384.2|12384.2|12383.28|12383.28|0
1617952700000|2021-04-09 07:18:20|12382.99|12382.99|12382.82|12382.82|12382.99|12382.99|12382.35|12382.35|0
1617952710000|2021-04-09 07:18:30|12383.62|12383.62|12383.62|12383.62|12383.62|12383.62|12383.62|12383.62|0
1617952720000|2021-04-09 07:18:40|12383.94|12383.94|12382.85|12382.85|12383.94|12383.94|12382.85|12382.85|0
1617952730000|2021-04-09 07:18:50|12382.49|12382.49|12384.1|12384.1|12384.1|12384.1|12382.49|12382.49|0
1617952740000|2021-04-09 07:19:00|12384.3|12384.3|12383.27|12383.27|12384.51|12384.51|12383.27|12383.27|0
1617952750000|2021-04-09 07:19:10|12382.55|12382.55|12381.03|12381.03|12382.55|12382.55|12381.03|12381.03|0
1617952760000|2021-04-09 07:19:20|12381.19|12381.19|12381.64|12381.64|12381.64|12381.64|12381.19|12381.19|0
1617952780000|2021-04-09 07:19:40|12381.72|12381.72|12383.33|12383.33|12383.33|12383.33|12381.72|12381.72|0
1617952790000|2021-04-09 07:19:50|12384.26|12384.26|12384.26|12384.26|12384.26|12384.26|12384.26|12384.26|0
1617952800000|2021-04-09 07:20:00|12384.94|12384.94|12385.25|12385.25|12385.25|12385.25|12384.83|12384.83|0
1617952820000|2021-04-09 07:20:20|12384.81|12384.81|12387.44|12387.44|12387.44|12387.44|12384.81|12384.81|0
1617952830000|2021-04-09 07:20:30|12388.24|12388.24|12389.35|12389.35|12389.35|12389.35|12388.24|12388.24|0
1617952850000|2021-04-09 07:20:50|12388.85|12388.85|12388.85|12388.85|12388.85|12388.85|12388.85|12388.85|0
1617952860000|2021-04-09 07:21:00|12388.47|12388.47|12390.66|12390.66|12390.66|12390.66|12388.47|12388.47|0
1617952870000|2021-04-09 07:21:10|12390.47|12390.47|12389.96|12389.96|12390.47|12390.47|12389.58|12389.58|0
1617952880000|2021-04-09 07:21:20|12389.6|12389.6|12389.14|12389.14|12390.03|12390.03|12389.14|12389.14|0
1617952890000|2021-04-09 07:21:30|12388.67|12388.67|12390.3|12390.3|12390.3|12390.3|12388.67|12388.67|0
1617952900000|2021-04-09 07:21:40|12389.86|12389.86|12388.44|12388.44|12389.86|12389.86|12388.44|12388.44|0
1617952910000|2021-04-09 07:21:50|12388.75|12388.75|12390.66|12390.66|12390.66|12390.66|12388.75|12388.75|0
1617952930000|2021-04-09 07:22:10|12389.71|12389.71|12387.95|12387.95|12389.71|12389.71|12387.95|12387.95|0
1617952940000|2021-04-09 07:22:20|12387.46|12387.46|12387.91|12387.91|12387.91|12387.91|12387.46|12387.46|0
1617952960000|2021-04-09 07:22:40|12387.22|12387.22|12387.22|12387.22|12387.22|12387.22|12387.22|12387.22|0
1617952970000|2021-04-09 07:22:50|12387.68|12387.68|12387.68|12387.68|12387.68|12387.68|12387.68|12387.68|0
1617952980000|2021-04-09 07:23:00|12388.12|12388.12|12387.83|12387.83|12388.12|12388.12|12387.83|12387.83|0
1617952990000|2021-04-09 07:23:10|12388.36|12388.36|12388.8|12388.8|12388.8|12388.8|12388.36|12388.36|0
1617953000000|2021-04-09 07:23:20|12388.65|12388.65|12388.01|12388.01|12388.65|12388.65|12388.01|12388.01|0
1617953030000|2021-04-09 07:23:50|12387.78|12387.78|12386.77|12386.77|12387.78|12387.78|12386.77|12386.77|0
1617953040000|2021-04-09 07:24:00|12386.13|12386.13|12385.49|12385.49|12386.13|12386.13|12385.49|12385.49|0
1617953050000|2021-04-09 07:24:10|12385.12|12385.12|12384.05|12384.05|12385.12|12385.12|12384.05|12384.05|0
1617953060000|2021-04-09 07:24:20|12383.93|12383.93|12384.3|12384.3|12385.32|12385.32|12383.93|12383.93|0
1617953070000|2021-04-09 07:24:30|12383.57|12383.57|12383.57|12383.57|12383.57|12383.57|12383.57|12383.57|0
1617953080000|2021-04-09 07:24:40|12382.76|12382.76|12381.16|12381.16|12382.76|12382.76|12381.16|12381.16|0
1617953090000|2021-04-09 07:24:50|12381.24|12381.24|12381.24|12381.24|12381.24|12381.24|12381.24|12381.24|0
1617953100000|2021-04-09 07:25:00|12382.85|12382.85|12384.6|12384.6|12384.6|12384.6|12382.85|12382.85|0
1617953110000|2021-04-09 07:25:10|12383|12383|12381.85|12381.85|12383|12383|12381.85|12381.85|0
1617953120000|2021-04-09 07:25:20|12382.74|12382.74|12381.94|12381.94|12382.74|12382.74|12380.34|12380.34|0
1617953130000|2021-04-09 07:25:30|12381.33|12381.33|12382.05|12382.05|12382.05|12382.05|12381.33|12381.33|0
1617953140000|2021-04-09 07:25:40|12382.5|12382.5|12381.7|12381.7|12383.23|12383.23|12380.82|12380.82|0
1617953150000|2021-04-09 07:25:50|12382.51|12382.51|12385.57|12385.57|12386.07|12386.07|12382.51|12382.51|0
1617953160000|2021-04-09 07:26:00|12385.77|12385.77|12386.09|12386.09|12386.09|12386.09|12385.77|12385.77|0
1617953170000|2021-04-09 07:26:10|12385.92|12385.92|12385.54|12385.54|12385.92|12385.92|12385.46|12385.46|0
1617953180000|2021-04-09 07:26:20|12385.86|12385.86|12385.86|12385.86|12385.86|12385.86|12385.86|12385.86|0
1617953190000|2021-04-09 07:26:30|12386.31|12386.31|12385.86|12385.86|12386.31|12386.31|12385.86|12385.86|0
1617953200000|2021-04-09 07:26:40|12384.99|12384.99|12383.9|12383.9|12385.69|12385.69|12383.9|12383.9|0
1617953210000|2021-04-09 07:26:50|12383.78|12383.78|12383.4|12383.4|12383.78|12383.78|12383.4|12383.4|0
1617953220000|2021-04-09 07:27:00|12384.12|12384.12|12384.78|12384.78|12384.78|12384.78|12384.12|12384.12|0
1617953230000|2021-04-09 07:27:10|12384.33|12384.33|12385.47|12385.47|12385.65|12385.65|12384.33|12384.33|0
1617953250000|2021-04-09 07:27:30|12385.22|12385.22|12385.22|12385.22|12385.22|12385.22|12385.22|12385.22|0
1617953260000|2021-04-09 07:27:40|12385.56|12385.56|12383.87|12383.87|12385.56|12385.56|12383.87|12383.87|0
1617953270000|2021-04-09 07:27:50|12383.42|12383.42|12383.87|12383.87|12383.87|12383.87|12383.42|12383.42|0
1617953280000|2021-04-09 07:28:00|12384.59|12384.59|12384.34|12384.34|12385.04|12385.04|12384.34|12384.34|0
1617953310000|2021-04-09 07:28:30|12384.65|12384.65|12385.74|12385.74|12385.74|12385.74|12384.65|12384.65|0
1617953320000|2021-04-09 07:28:40|12386.18|12386.18|12389.01|12389.01|12389.01|12389.01|12385.74|12385.74|0
1617953330000|2021-04-09 07:28:50|12388.7|12388.7|12388.46|12388.46|12388.7|12388.7|12388.46|12388.46|0
1617953340000|2021-04-09 07:29:00|12388.69|12388.69|12388.69|12388.69|12388.69|12388.69|12388.69|12388.69|0
1617953350000|2021-04-09 07:29:10|12387.97|12387.97|12387.8|12387.8|12387.97|12387.97|12387.8|12387.8|0
1617953360000|2021-04-09 07:29:20|12387.97|12387.97|12387.17|12387.17|12387.97|12387.97|12386.73|12386.73|0
1617953370000|2021-04-09 07:29:30|12386.58|12386.58|12384.48|12384.48|12386.58|12386.58|12384.48|12384.48|0
1617953380000|2021-04-09 07:29:40|12384.03|12384.03|12384.03|12384.03|12384.03|12384.03|12384.03|12384.03|0
1617953390000|2021-04-09 07:29:50|12384.11|12384.11|12383.78|12383.78|12384.11|12384.11|12383.78|12383.78|0
1617953410000|2021-04-09 07:30:10|12382.33|12382.33|12382.04|12382.04|12382.33|12382.33|12382.04|12382.04|0
1617953420000|2021-04-09 07:30:20|12382.49|12382.49|12382.56|12382.56|12382.56|12382.56|12382.11|12382.11|0
1617953430000|2021-04-09 07:30:30|12382.12|12382.12|12382.12|12382.12|12382.12|12382.12|12382.12|12382.12|0
1617953450000|2021-04-09 07:30:50|12381.44|12381.44|12381.44|12381.44|12381.44|12381.44|12381.44|12381.44|0
1617953460000|2021-04-09 07:31:00|12380.64|12380.64|12378.93|12378.93|12380.64|12380.64|12378.93|12378.93|0
1617953470000|2021-04-09 07:31:10|12379.37|12379.37|12379.37|12379.37|12379.37|12379.37|12379.37|12379.37|0
1617953480000|2021-04-09 07:31:20|12380.26|12380.26|12380.71|12380.71|12380.71|12380.71|12380.26|12380.26|0
1617953500000|2021-04-09 07:31:40|12381.07|12381.07|12381.07|12381.07|12381.07|12381.07|12381.07|12381.07|0
1617953510000|2021-04-09 07:31:50|12381.43|12381.43|12382.35|12382.35|12382.35|12382.35|12381.43|12381.43|0
1617953520000|2021-04-09 07:32:00|12382.66|12382.66|12382.66|12382.66|12382.66|12382.66|12382.66|12382.66|0
1617953530000|2021-04-09 07:32:10|12381.78|12381.78|12381.78|12381.78|12381.78|12381.78|12381.78|12381.78|0
1617953540000|2021-04-09 07:32:20|12382.68|12382.68|12382.72|12382.72|12382.9|12382.9|12382.46|12382.46|0
1617953550000|2021-04-09 07:32:30|12383.16|12383.16|12386.96|12386.96|12386.96|12386.96|12383.16|12383.16|0
1617953560000|2021-04-09 07:32:40|12387.77|12387.77|12385.8|12385.8|12387.77|12387.77|12385.18|12385.18|0
1617953570000|2021-04-09 07:32:50|12384.9|12384.9|12383.98|12383.98|12385.67|12385.67|12383.98|12383.98|0
1617953580000|2021-04-09 07:33:00|12383.54|12383.54|12383.17|12383.17|12383.54|12383.54|12383.17|12383.17|0
1617953590000|2021-04-09 07:33:10|12382.99|12382.99|12382.54|12382.54|12383.43|12383.43|12382.54|12382.54|0
1617953600000|2021-04-09 07:33:20|12382.99|12382.99|12383.44|12383.44|12383.44|12383.44|12382.99|12382.99|0
1617953620000|2021-04-09 07:33:40|12383.91|12383.91|12384.17|12384.17|12384.78|12384.78|12383.91|12383.91|0
1617953630000|2021-04-09 07:33:50|12383.6|12383.6|12384.75|12384.75|12384.75|12384.75|12383.41|12383.41|0
1617953640000|2021-04-09 07:34:00|12384.31|12384.31|12381.03|12381.03|12384.31|12384.31|12381.03|12381.03|0
1617953650000|2021-04-09 07:34:10|12381.32|12381.32|12381.91|12381.91|12381.91|12381.91|12381.32|12381.32|0
1617953660000|2021-04-09 07:34:20|12381.99|12381.99|12381.84|12381.84|12381.99|12381.99|12381.84|12381.84|0
1617953670000|2021-04-09 07:34:30|12382.3|12382.3|12381.38|12381.38|12382.76|12382.76|12381.38|12381.38|0
1617953690000|2021-04-09 07:34:50|12382.1|12382.1|12382.1|12382.1|12382.1|12382.1|12382.1|12382.1|0
1617953700000|2021-04-09 07:35:00|12382.5|12382.5|12382.5|12382.5|12382.5|12382.5|12382.5|12382.5|0
1617953710000|2021-04-09 07:35:10|12382.05|12382.05|12382.05|12382.05|12382.05|12382.05|12382.05|12382.05|0
1617953730000|2021-04-09 07:35:30|12382.94|12382.94|12382.23|12382.23|12383.11|12383.11|12382.23|12382.23|0
1617953740000|2021-04-09 07:35:40|12381.51|12381.51|12381.51|12381.51|12381.51|12381.51|12381.51|12381.51|0
1617953750000|2021-04-09 07:35:50|12381.19|12381.19|12380.04|12380.04|12381.19|12381.19|12380.04|12380.04|0
1617953770000|2021-04-09 07:36:10|12380.35|12380.35|12380.19|12380.19|12380.35|12380.35|12380.19|12380.19|0
1617953780000|2021-04-09 07:36:20|12380.31|12380.31|12381.12|12381.12|12381.31|12381.31|12380.31|12380.31|0
1617953790000|2021-04-09 07:36:30|12381.29|12381.29|12381.29|12381.29|12381.29|12381.29|12381.29|12381.29|0
1617953810000|2021-04-09 07:36:50|12381.1|12381.1|12381.15|12381.15|12381.15|12381.15|12380.91|12380.91|0
1617953820000|2021-04-09 07:37:00|12380.59|12380.59|12380.59|12380.59|12380.59|12380.59|12380.59|12380.59|0
1617953830000|2021-04-09 07:37:10|12381.39|12381.39|12381.39|12381.39|12381.39|12381.39|12381.39|12381.39|0
1617953840000|2021-04-09 07:37:20|12382.7|12382.7|12382.7|12382.7|12382.7|12382.7|12382.7|12382.7|0
1617953850000|2021-04-09 07:37:30|12382.89|12382.89|12383.83|12383.83|12383.83|12383.83|12382.89|12382.89|0
1617953860000|2021-04-09 07:37:40|12384.71|12384.71|12389.93|12389.93|12389.93|12389.93|12384.71|12384.71|0
1617953870000|2021-04-09 07:37:50|12389.49|12389.49|12389.49|12389.49|12389.49|12389.49|12389.49|12389.49|0
1617953900000|2021-04-09 07:38:20|12389.93|12389.93|12390.37|12390.37|12390.37|12390.37|12389.93|12389.93|0
1617953910000|2021-04-09 07:38:30|12390.82|12390.82|12390.82|12390.82|12390.82|12390.82|12390.82|12390.82|0
1617953920000|2021-04-09 07:38:40|12390.32|12390.32|12390.32|12390.32|12390.32|12390.32|12390.32|12390.32|0
1617953930000|2021-04-09 07:38:50|12390.75|12390.75|12390.75|12390.75|12390.75|12390.75|12390.75|12390.75|0
1617953960000|2021-04-09 07:39:20|12390.25|12390.25|12390.17|12390.17|12390.25|12390.25|12390.17|12390.17|0
1617953970000|2021-04-09 07:39:30|12388.83|12388.83|12387.64|12387.64|12388.83|12388.83|12387.45|12387.45|0
1617953980000|2021-04-09 07:39:40|12388.45|12388.45|12389.02|12389.02|12389.47|12389.47|12388.45|12388.45|0
1617954000000|2021-04-09 07:40:00|12389.19|12389.19|12389.51|12389.51|12389.51|12389.51|12389.19|12389.19|0
1617954010000|2021-04-09 07:40:10|12389.87|12389.87|12391.09|12391.09|12391.25|12391.25|12389.87|12389.87|0
1617954020000|2021-04-09 07:40:20|12390.86|12390.86|12391.62|12391.62|12391.86|12391.86|12390.86|12390.86|0
1617954030000|2021-04-09 07:40:30|12391.16|12391.16|12390.62|12390.62|12392.03|12392.03|12389.98|12389.98|0
1617954040000|2021-04-09 07:40:40|12391.89|12391.89|12392.21|12392.21|12392.21|12392.21|12391.89|12391.89|0
1617954050000|2021-04-09 07:40:50|12391.75|12391.75|12391.09|12391.09|12392.19|12392.19|12391.09|12391.09|0
1617954060000|2021-04-09 07:41:00|12390.22|12390.22|12389.82|12389.82|12390.22|12390.22|12389.82|12389.82|0
1617954070000|2021-04-09 07:41:10|12389.44|12389.44|12389.44|12389.44|12389.44|12389.44|12389.44|12389.44|0
1617954080000|2021-04-09 07:41:20|12389.21|12389.21|12387.16|12387.16|12389.21|12389.21|12387.16|12387.16|0
1617954100000|2021-04-09 07:41:40|12386.93|12386.93|12386.93|12386.93|12386.93|12386.93|12386.93|12386.93|0
1617954120000|2021-04-09 07:42:00|12387.95|12387.95|12387.15|12387.15|12387.95|12387.95|12387.15|12387.15|0
1617954130000|2021-04-09 07:42:10|12386.19|12386.19|12386.19|12386.19|12386.19|12386.19|12386.19|12386.19|0
1617954140000|2021-04-09 07:42:20|12386.49|12386.49|12385.24|12385.24|12386.49|12386.49|12385.24|12385.24|0
1617954150000|2021-04-09 07:42:30|12385.39|12385.39|12385.39|12385.39|12385.39|12385.39|12385.39|12385.39|0
1617954160000|2021-04-09 07:42:40|12385.2|12385.2|12385.39|12385.39|12385.39|12385.39|12385.2|12385.2|0
1617954200000|2021-04-09 07:43:20|12384.58|12384.58|12384.9|12384.9|12384.9|12384.9|12384.58|12384.58|0
1617954210000|2021-04-09 07:43:30|12385.34|12385.34|12384.21|12384.21|12385.34|12385.34|12384.21|12384.21|0
1617954220000|2021-04-09 07:43:40|12385.02|12385.02|12385.02|12385.02|12385.02|12385.02|12385.02|12385.02|0
1617954240000|2021-04-09 07:44:00|12385.2|12385.2|12385.02|12385.02|12385.2|12385.2|12385.02|12385.02|0
1617954250000|2021-04-09 07:44:10|12384.57|12384.57|12383.16|12383.16|12384.95|12384.95|12383.16|12383.16|0
1617954260000|2021-04-09 07:44:20|12382.72|12382.72|12383.59|12383.59|12384.03|12384.03|12382.72|12382.72|0
1617954270000|2021-04-09 07:44:30|12383.96|12383.96|12384.34|12384.34|12384.34|12384.34|12383.96|12383.96|0
1617954280000|2021-04-09 07:44:40|12387.02|12387.02|12387.91|12387.91|12387.91|12387.91|12387.02|12387.02|0
1617954290000|2021-04-09 07:44:50|12387.46|12387.46|12387.21|12387.21|12388.54|12388.54|12387.21|12387.21|0
1617954300000|2021-04-09 07:45:00|12386.77|12386.77|12390.91|12390.91|12390.91|12390.91|12386.77|12386.77|0
1617954310000|2021-04-09 07:45:10|12390.02|12390.02|12390.91|12390.91|12390.91|12390.91|12390.02|12390.02|0
1617954320000|2021-04-09 07:45:20|12389.57|12389.57|12388.92|12388.92|12389.57|12389.57|12388.92|12388.92|0
1617954330000|2021-04-09 07:45:30|12388.6|12388.6|12388.6|12388.6|12388.6|12388.6|12388.6|12388.6|0
1617954340000|2021-04-09 07:45:40|12388.15|12388.15|12388.15|12388.15|12388.15|12388.15|12388.15|12388.15|0
1617954350000|2021-04-09 07:45:50|12387.2|12387.2|12387.2|12387.2|12387.2|12387.2|12387.2|12387.2|0
1617954360000|2021-04-09 07:46:00|12386.84|12386.84|12386.84|12386.84|12386.84|12386.84|12386.84|12386.84|0
1617954370000|2021-04-09 07:46:10|12386.11|12386.11|12384.15|12384.15|12386.11|12386.11|12384.15|12384.15|0
1617954400000|2021-04-09 07:46:40|12384.23|12384.23|12384.23|12384.23|12384.23|12384.23|12384.23|12384.23|0
1617954430000|2021-04-09 07:47:10|12384.67|12384.67|12385.37|12385.37|12385.37|12385.37|12384.67|12384.67|0
1617954450000|2021-04-09 07:47:30|12385.6|12385.6|12385.83|12385.83|12385.83|12385.83|12385.6|12385.6|0
1617954460000|2021-04-09 07:47:40|12385.43|12385.43|12385.23|12385.23|12385.43|12385.43|12385.23|12385.23|0
1617954480000|2021-04-09 07:48:00|12384.15|12384.15|12383.79|12383.79|12384.15|12384.15|12383.79|12383.79|0
1617954490000|2021-04-09 07:48:10|12384.18|12384.18|12384.35|12384.35|12384.35|12384.35|12384.18|12384.18|0
1617954500000|2021-04-09 07:48:20|12384.51|12384.51|12384.15|12384.15|12384.51|12384.51|12384.15|12384.15|0
1617954510000|2021-04-09 07:48:30|12383.26|12383.26|12383.26|12383.26|12383.26|12383.26|12383.26|12383.26|0
1617954520000|2021-04-09 07:48:40|12383.13|12383.13|12383.57|12383.57|12383.57|12383.57|12383.13|12383.13|0
1617954540000|2021-04-09 07:49:00|12384.01|12384.01|12384.01|12384.01|12384.01|12384.01|12384.01|12384.01|0
1617954550000|2021-04-09 07:49:10|12383.57|12383.57|12383.57|12383.57|12383.57|12383.57|12383.57|12383.57|0
1617954560000|2021-04-09 07:49:20|12384.3|12384.3|12384.13|12384.13|12384.3|12384.3|12384.13|12384.13|0
1617954570000|2021-04-09 07:49:30|12383.88|12383.88|12383.88|12383.88|12383.88|12383.88|12383.88|12383.88|0
1617954590000|2021-04-09 07:49:50|12383.43|12383.43|12383.43|12383.43|12383.43|12383.43|12383.43|12383.43|0
1617954600000|2021-04-09 07:50:00|12383.37|12383.37|12383.41|12383.41|12384.24|12384.24|12383.11|12383.11|0
1617954610000|2021-04-09 07:50:10|12383.21|12383.21|12381.77|12381.77|12383.21|12383.21|12381.77|12381.77|0
1617954620000|2021-04-09 07:50:20|12381.64|12381.64|12381.28|12381.28|12381.64|12381.64|12381.28|12381.28|0
1617954630000|2021-04-09 07:50:30|12381.71|12381.71|12381.71|12381.71|12381.71|12381.71|12381.71|12381.71|0
1617954640000|2021-04-09 07:50:40|12382.15|12382.15|12380.81|12380.81|12382.15|12382.15|12380.81|12380.81|0
1617954650000|2021-04-09 07:50:50|12380.63|12380.63|12380.63|12380.63|12380.63|12380.63|12380.63|12380.63|0
1617954660000|2021-04-09 07:51:00|12380.33|12380.33|12378.82|12378.82|12380.33|12380.33|12378.82|12378.82|0
1617954710000|2021-04-09 07:51:50|12377.22|12377.22|12377.22|12377.22|12377.22|12377.22|12377.22|12377.22|0
1617954720000|2021-04-09 07:52:00|12377.13|12377.13|12380.58|12380.58|12380.58|12380.58|12377.13|12377.13|0
1617954730000|2021-04-09 07:52:10|12381.41|12381.41|12381.4|12381.4|12381.78|12381.78|12381.4|12381.4|0
1617954740000|2021-04-09 07:52:20|12381.07|12381.07|12381.07|12381.07|12381.07|12381.07|12381.07|12381.07|0
1617954750000|2021-04-09 07:52:30|12380.47|12380.47|12380.47|12380.47|12380.47|12380.47|12380.47|12380.47|0
1617954780000|2021-04-09 07:53:00|12381.35|12381.35|12381.35|12381.35|12381.35|12381.35|12381.35|12381.35|0
1617954790000|2021-04-09 07:53:10|12381.85|12381.85|12381.77|12381.77|12381.85|12381.85|12381.4|12381.4|0
1617954800000|2021-04-09 07:53:20|12381.92|12381.92|12380.81|12380.81|12382.42|12382.42|12380.81|12380.81|0
1617954810000|2021-04-09 07:53:30|12381.19|12381.19|12380.91|12380.91|12381.19|12381.19|12380.38|12380.38|0
1617954820000|2021-04-09 07:53:40|12383.64|12383.64|12386.19|12386.19|12386.63|12386.63|12383.64|12383.64|0
1617954830000|2021-04-09 07:53:50|12385.75|12385.75|12385.75|12385.75|12385.75|12385.75|12385.75|12385.75|0
1617954840000|2021-04-09 07:54:00|12385.6|12385.6|12385.74|12385.74|12386.04|12386.04|12385.15|12385.15|0
1617954850000|2021-04-09 07:54:10|12386.32|12386.32|12387|12387|12387|12387|12386.32|12386.32|0
1617954860000|2021-04-09 07:54:20|12386.39|12386.39|12384.84|12384.84|12386.69|12386.69|12384.84|12384.84|0
1617954870000|2021-04-09 07:54:30|12384.53|12384.53|12385.15|12385.15|12385.15|12385.15|12384.38|12384.38|0
1617954880000|2021-04-09 07:54:40|12386.75|12386.75|12386.75|12386.75|12386.75|12386.75|12386.75|12386.75|0
1617954890000|2021-04-09 07:54:50|12387.22|12387.22|12388.38|12388.38|12388.38|12388.38|12387.22|12387.22|0
1617954900000|2021-04-09 07:55:00|12388.68|12388.68|12388.84|12388.84|12388.84|12388.84|12388.48|12388.48|0
1617954910000|2021-04-09 07:55:10|12388.21|12388.21|12388.05|12388.05|12388.21|12388.21|12388.05|12388.05|0
1617954920000|2021-04-09 07:55:20|12388.86|12388.86|12387.75|12387.75|12388.86|12388.86|12387.75|12387.75|0
1617954940000|2021-04-09 07:55:40|12388.34|12388.34|12389.4|12389.4|12389.84|12389.84|12388.34|12388.34|0
1617954950000|2021-04-09 07:55:50|12389.83|12389.83|12391.19|12391.19|12391.19|12391.19|12389.83|12389.83|0
1617954960000|2021-04-09 07:56:00|12391.63|12391.63|12391.99|12391.99|12391.99|12391.99|12391.63|12391.63|0
1617954970000|2021-04-09 07:56:10|12391.55|12391.55|12391.61|12391.61|12391.61|12391.61|12390.67|12390.67|0
1617954990000|2021-04-09 07:56:30|12391.97|12391.97|12391.14|12391.14|12391.97|12391.97|12391.14|12391.14|0
1617955000000|2021-04-09 07:56:40|12390.83|12390.83|12390.83|12390.83|12390.83|12390.83|12390.83|12390.83|0
1617955020000|2021-04-09 07:57:00|12391.19|12391.19|12395.61|12395.61|12395.61|12395.61|12391.19|12391.19|0
1617955050000|2021-04-09 07:57:30|12395.9|12395.9|12395.34|12395.34|12395.9|12395.9|12395.34|12395.34|0
1617955060000|2021-04-09 07:57:40|12396.28|12396.28|12396.28|12396.28|12396.28|12396.28|12396.28|12396.28|0
1617955070000|2021-04-09 07:57:50|12396.75|12396.75|12396.9|12396.9|12396.9|12396.9|12396.75|12396.75|0
1617955090000|2021-04-09 07:58:10|12396.75|12396.75|12396.9|12396.9|12396.9|12396.9|12396.75|12396.75|0
1617955110000|2021-04-09 07:58:30|12396.56|12396.56|12396.56|12396.56|12396.56|12396.56|12396.56|12396.56|0
1617955130000|2021-04-09 07:58:50|12396.12|12396.12|12395.68|12395.68|12396.12|12396.12|12395.68|12395.68|0
1617955140000|2021-04-09 07:59:00|12395.54|12395.54|12395.68|12395.68|12395.68|12395.68|12395.54|12395.54|0
1617955150000|2021-04-09 07:59:10|12395.31|12395.31|12395.49|12395.49|12395.49|12395.49|12395.31|12395.31|0
1617955160000|2021-04-09 07:59:20|12396.06|12396.06|12395.83|12395.83|12396.06|12396.06|12395.83|12395.83|0
1617955170000|2021-04-09 07:59:30|12396.46|12396.46|12396.46|12396.46|12396.46|12396.46|12396.46|12396.46|0
1617955190000|2021-04-09 07:59:50|12396.91|12396.91|12397.14|12397.14|12397.14|12397.14|12396.91|12396.91|0
1617955210000|2021-04-09 08:00:10|12396.78|12396.78|12396.67|12396.67|12396.82|12396.82|12396.49|12396.49|0
1617955220000|2021-04-09 08:00:20|12396.81|12396.81|12396.2|12396.2|12396.81|12396.81|12396.2|12396.2|0
1617955230000|2021-04-09 08:00:30|12396.51|12396.51|12395.77|12395.77|12396.51|12396.51|12395.77|12395.77|0
1617955240000|2021-04-09 08:00:40|12395.39|12395.39|12395.7|12395.7|12395.7|12395.7|12395.39|12395.39|0
1617955250000|2021-04-09 08:00:50|12396.14|12396.14|12396.58|12396.58|12396.58|12396.58|12396.14|12396.14|0
1617955260000|2021-04-09 08:01:00|12396.14|12396.14|12396.14|12396.14|12396.14|12396.14|12396.14|12396.14|0
1617955270000|2021-04-09 08:01:10|12396.58|12396.58|12397.31|12397.31|12398.11|12398.11|12396.58|12396.58|0
1617955280000|2021-04-09 08:01:20|12396.86|12396.86|12396.49|12396.49|12396.86|12396.86|12396.49|12396.49|0
1617955290000|2021-04-09 08:01:30|12396.31|12396.31|12395.43|12395.43|12396.31|12396.31|12395.43|12395.43|0
1617955300000|2021-04-09 08:01:40|12395.6|12395.6|12395.6|12395.6|12395.6|12395.6|12395.6|12395.6|0
1617955310000|2021-04-09 08:01:50|12396.77|12396.77|12396.81|12396.81|12397|12397|12396.77|12396.77|0
1617955320000|2021-04-09 08:02:00|12397.18|12397.18|12398.29|12398.29|12398.29|12398.29|12394.77|12394.77|0
1617955340000|2021-04-09 08:02:20|12397.98|12397.98|12397.62|12397.62|12397.98|12397.98|12397.62|12397.62|0
1617955350000|2021-04-09 08:02:30|12397.78|12397.78|12397.78|12397.78|12397.78|12397.78|12397.78|12397.78|0
1617955360000|2021-04-09 08:02:40|12398.15|12398.15|12397.82|12397.82|12398.15|12398.15|12397.65|12397.65|0
1617955370000|2021-04-09 08:02:50|12398.43|12398.43|12398.54|12398.54|12398.54|12398.54|12398.43|12398.43|0
1617955380000|2021-04-09 08:03:00|12398.46|12398.46|12398.61|12398.61|12398.61|12398.61|12398.46|12398.46|0
1617955390000|2021-04-09 08:03:10|12398.16|12398.16|12396.99|12396.99|12398.16|12398.16|12396.74|12396.74|0
1617955410000|2021-04-09 08:03:30|12396.43|12396.43|12396.59|12396.59|12396.59|12396.59|12396.43|12396.43|0
1617955420000|2021-04-09 08:03:40|12396.68|12396.68|12396.73|12396.73|12396.84|12396.84|12396.54|12396.54|0
1617955440000|2021-04-09 08:04:00|12396.57|12396.57|12397.69|12397.69|12397.69|12397.69|12396.25|12396.25|0
1617955450000|2021-04-09 08:04:10|12397.37|12397.37|12396.73|12396.73|12397.37|12397.37|12396.73|12396.73|0
1617955490000|2021-04-09 08:04:50|12395.93|12395.93|12393.13|12393.13|12395.93|12395.93|12393.13|12393.13|0
1617955500000|2021-04-09 08:05:00|12393.22|12393.22|12392.99|12392.99|12393.86|12393.86|12392.99|12392.99|0
1617955510000|2021-04-09 08:05:10|12392.19|12392.19|12392.19|12392.19|12392.19|12392.19|12392.19|12392.19|0
1617955530000|2021-04-09 08:05:30|12392.3|12392.3|12392.3|12392.3|12392.3|12392.3|12392.3|12392.3|0
1617955560000|2021-04-09 08:06:00|12392.14|12392.14|12392.14|12392.14|12392.14|12392.14|12392.14|12392.14|0
1617955570000|2021-04-09 08:06:10|12392.3|12392.3|12392.14|12392.14|12392.3|12392.3|12392.14|12392.14|0
1617955580000|2021-04-09 08:06:20|12392.25|12392.25|12392.25|12392.25|12392.25|12392.25|12392.25|12392.25|0
1617955610000|2021-04-09 08:06:50|12392.1|12392.1|12392.1|12392.1|12392.1|12392.1|12392.1|12392.1|0
1617955620000|2021-04-09 08:07:00|12391.66|12391.66|12391.52|12391.52|12391.66|12391.66|12391.52|12391.52|0
1617955630000|2021-04-09 08:07:10|12391.67|12391.67|12390.21|12390.21|12391.67|12391.67|12390.21|12390.21|0
1617955640000|2021-04-09 08:07:20|12389.77|12389.77|12388.58|12388.58|12389.77|12389.77|12388.58|12388.58|0
1617955650000|2021-04-09 08:07:30|12388.2|12388.2|12388.2|12388.2|12388.2|12388.2|12388.2|12388.2|0
1617955660000|2021-04-09 08:07:40|12388.05|12388.05|12387.63|12387.63|12388.05|12388.05|12387.63|12387.63|0
1617955670000|2021-04-09 08:07:50|12387.93|12387.93|12387.63|12387.63|12387.93|12387.93|12387.63|12387.63|0
1617955700000|2021-04-09 08:08:20|12387.78|12387.78|12387.78|12387.78|12387.78|12387.78|12387.78|12387.78|0
1617955740000|2021-04-09 08:09:00|12387.59|12387.59|12385.98|12385.98|12387.59|12387.59|12385.75|12385.75|0
1617955750000|2021-04-09 08:09:10|12384.38|12384.38|12384.81|12384.81|12384.81|12384.81|12384.38|12384.38|0
1617955760000|2021-04-09 08:09:20|12384.66|12384.66|12383.86|12383.86|12384.66|12384.66|12383.06|12383.06|0
1617955770000|2021-04-09 08:09:30|12383.54|12383.54|12383.54|12383.54|12383.54|12383.54|12383.54|12383.54|0
1617955780000|2021-04-09 08:09:40|12383.16|12383.16|12383.16|12383.16|12383.16|12383.16|12383.16|12383.16|0
1617955800000|2021-04-09 08:10:00|12383.1|12383.1|12377.71|12377.71|12383.1|12383.1|12377.71|12377.71|0
1617955810000|2021-04-09 08:10:10|12378.15|12378.15|12375.47|12375.47|12378.15|12378.15|12375.47|12375.47|0
1617955820000|2021-04-09 08:10:20|12375.24|12375.24|12375|12375|12375.24|12375.24|12375|12375|0
1617955850000|2021-04-09 08:10:50|12375.31|12375.31|12375|12375|12375.31|12375.31|12375|12375|0
1617955860000|2021-04-09 08:11:00|12374.71|12374.71|12374.56|12374.56|12374.71|12374.71|12374.56|12374.56|0
1617955870000|2021-04-09 08:11:10|12374.26|12374.26|12374.56|12374.56|12374.56|12374.56|12374.26|12374.26|0
1617955880000|2021-04-09 08:11:20|12374.34|12374.34|12374.49|12374.49|12374.49|12374.49|12374.34|12374.34|0
1617955910000|2021-04-09 08:11:50|12374.93|12374.93|12374.39|12374.39|12374.93|12374.93|12374.39|12374.39|0
1617955920000|2021-04-09 08:12:00|12374.23|12374.23|12375.3|12375.3|12375.3|12375.3|12374.23|12374.23|0
1617955930000|2021-04-09 08:12:10|12375|12375|12375|12375|12375|12375|12375|12375|0
1617955940000|2021-04-09 08:12:20|12374.5|12374.5|12374.5|12374.5|12374.5|12374.5|12374.5|12374.5|0
1617955950000|2021-04-09 08:12:30|12374.98|12374.98|12374.98|12374.98|12374.98|12374.98|12374.98|12374.98|0
1617955980000|2021-04-09 08:13:00|12374.09|12374.09|12373.99|12373.99|12374.53|12374.53|12373.99|12373.99|0
1617956000000|2021-04-09 08:13:20|12373.69|12373.69|12373.69|12373.69|12373.69|12373.69|12373.69|12373.69|0
1617956020000|2021-04-09 08:13:40|12374.07|12374.07|12376.64|12376.64|12376.64|12376.64|12374.07|12374.07|0
1617956030000|2021-04-09 08:13:50|12375.84|12375.84|12374.35|12374.35|12376.47|12376.47|12374.35|12374.35|0
1617956040000|2021-04-09 08:14:00|12373.71|12373.71|12371.86|12371.86|12373.71|12373.71|12371.86|12371.86|0
1617956050000|2021-04-09 08:14:10|12371.67|12371.67|12369.62|12369.62|12371.67|12371.67|12369.62|12369.62|0
1617956060000|2021-04-09 08:14:20|12369.79|12369.79|12369.26|12369.26|12369.79|12369.79|12369.26|12369.26|0
1617956070000|2021-04-09 08:14:30|12368.81|12368.81|12366.15|12366.15|12368.88|12368.88|12366.15|12366.15|0
1617956080000|2021-04-09 08:14:40|12366.61|12366.61|12365.56|12365.56|12366.61|12366.61|12365.56|12365.56|0
1617956090000|2021-04-09 08:14:50|12364.64|12364.64|12361.73|12361.73|12364.64|12364.64|12361.73|12361.73|0
1617956100000|2021-04-09 08:15:00|12361.49|12361.49|12362.11|12362.11|12362.11|12362.11|12361.49|12361.49|0
1617956110000|2021-04-09 08:15:10|12361.88|12361.88|12361.53|12361.53|12361.88|12361.88|12361.3|12361.3|0
1617956120000|2021-04-09 08:15:20|12361.39|12361.39|12361.39|12361.39|12361.39|12361.39|12361.39|12361.39|0
1617956130000|2021-04-09 08:15:30|12362.19|12362.19|12362.01|12362.01|12362.49|12362.49|12361.79|12361.79|0
1617956140000|2021-04-09 08:15:40|12362.32|12362.32|12363.82|12363.82|12364.44|12364.44|12362.32|12362.32|0
1617956150000|2021-04-09 08:15:50|12363.45|12363.45|12362.5|12362.5|12363.45|12363.45|12362.5|12362.5|0
1617956160000|2021-04-09 08:16:00|12362.96|12362.96|12363.27|12363.27|12363.27|12363.27|12362.96|12362.96|0
1617956170000|2021-04-09 08:16:10|12363.71|12363.71|12363.71|12363.71|12363.71|12363.71|12363.71|12363.71|0
1617956180000|2021-04-09 08:16:20|12362.84|12362.84|12363.08|12363.08|12363.2|12363.2|12362.84|12362.84|0
1617956190000|2021-04-09 08:16:30|12363.52|12363.52|12363.97|12363.97|12363.97|12363.97|12363.52|12363.52|0
1617956200000|2021-04-09 08:16:40|12363.66|12363.66|12363.66|12363.66|12363.66|12363.66|12363.66|12363.66|0
1617956220000|2021-04-09 08:17:00|12362.86|12362.86|12364.63|12364.63|12364.63|12364.63|12362.86|12362.86|0
1617956230000|2021-04-09 08:17:10|12364.3|12364.3|12364.3|12364.3|12364.3|12364.3|12364.3|12364.3|0
1617956240000|2021-04-09 08:17:20|12364.66|12364.66|12365.12|12365.12|12365.12|12365.12|12364.66|12364.66|0
1617956250000|2021-04-09 08:17:30|12365.41|12365.41|12363.73|12363.73|12365.41|12365.41|12363.73|12363.73|0
1617956270000|2021-04-09 08:17:50|12364.04|12364.04|12364.04|12364.04|12364.04|12364.04|12364.04|12364.04|0
1617956280000|2021-04-09 08:18:00|12363.9|12363.9|12362.86|12362.86|12363.9|12363.9|12362.86|12362.86|0
1617956290000|2021-04-09 08:18:10|12361.45|12361.45|12360.43|12360.43|12361.45|12361.45|12360.43|12360.43|0
1617956300000|2021-04-09 08:18:20|12360.27|12360.27|12359.8|12359.8|12360.27|12360.27|12359.8|12359.8|0
1617956310000|2021-04-09 08:18:30|12359.66|12359.66|12359.66|12359.66|12359.66|12359.66|12359.66|12359.66|0
1617956320000|2021-04-09 08:18:40|12359.83|12359.83|12359.75|12359.75|12360.04|12360.04|12359.56|12359.56|0
1617956330000|2021-04-09 08:18:50|12358.86|12358.86|12358.42|12358.42|12358.86|12358.86|12358.42|12358.42|0
1617956340000|2021-04-09 08:19:00|12358.23|12358.23|12358.2|12358.2|12358.56|12358.56|12358.2|12358.2|0
1617956350000|2021-04-09 08:19:10|12357.76|12357.76|12356.59|12356.59|12357.76|12357.76|12356.59|12356.59|0
1617956360000|2021-04-09 08:19:20|12356.35|12356.35|12356.35|12356.35|12356.35|12356.35|12356.35|12356.35|0
1617956370000|2021-04-09 08:19:30|12356.72|12356.72|12358.05|12358.05|12358.05|12358.05|12356.72|12356.72|0
1617956390000|2021-04-09 08:19:50|12357.81|12357.81|12357.81|12357.81|12357.81|12357.81|12357.81|12357.81|0
1617956400000|2021-04-09 08:20:00|12357.58|12357.58|12357.58|12357.58|12357.58|12357.58|12357.58|12357.58|0
1617956410000|2021-04-09 08:20:10|12358.02|12358.02|12356.74|12356.74|12358.02|12358.02|12356.42|12356.42|0
1617956420000|2021-04-09 08:20:20|12356.42|12356.42|12356.42|12356.42|12356.42|12356.42|12356.42|12356.42|0
1617956430000|2021-04-09 08:20:30|12356.89|12356.89|12356.54|12356.54|12358.15|12358.15|12356.54|12356.54|0
1617956440000|2021-04-09 08:20:40|12356.31|12356.31|12356.31|12356.31|12356.31|12356.31|12356.31|12356.31|0
1617956470000|2021-04-09 08:21:10|12355.81|12355.81|12355.81|12355.81|12355.81|12355.81|12355.81|12355.81|0
1617956480000|2021-04-09 08:21:20|12355.01|12355.01|12355.01|12355.01|12355.01|12355.01|12355.01|12355.01|0
1617956490000|2021-04-09 08:21:30|12354.69|12354.69|12357.12|12357.12|12357.12|12357.12|12354.69|12354.69|0
1617956510000|2021-04-09 08:21:50|12357.27|12357.27|12357.27|12357.27|12357.27|12357.27|12357.27|12357.27|0
1617956520000|2021-04-09 08:22:00|12356.8|12356.8|12355.76|12355.76|12356.8|12356.8|12355.76|12355.76|0
1617956530000|2021-04-09 08:22:10|12355.32|12355.32|12355.32|12355.32|12355.32|12355.32|12354.96|12354.96|0
1617956540000|2021-04-09 08:22:20|12354.73|12354.73|12354.36|12354.36|12354.88|12354.88|12354.36|12354.36|0
1617956550000|2021-04-09 08:22:30|12354.2|12354.2|12351.92|12351.92|12354.2|12354.2|12351.92|12351.92|0
1617956560000|2021-04-09 08:22:40|12352.15|12352.15|12351.49|12351.49|12352.15|12352.15|12351.49|12351.49|0
1617956570000|2021-04-09 08:22:50|12351.05|12351.05|12351.41|12351.41|12351.41|12351.41|12351.05|12351.05|0
1617956580000|2021-04-09 08:23:00|12350.97|12350.97|12350.02|12350.02|12350.97|12350.97|12350.02|12350.02|0
1617956600000|2021-04-09 08:23:20|12349.4|12349.4|12348.87|12348.87|12349.4|12349.4|12348.87|12348.87|0
1617956610000|2021-04-09 08:23:30|12348.26|12348.26|12348.26|12348.26|12348.26|12348.26|12348.26|12348.26|0
1617956620000|2021-04-09 08:23:40|12347.52|12347.52|12347.52|12347.52|12347.52|12347.52|12347.52|12347.52|0
1617956630000|2021-04-09 08:23:50|12347.44|12347.44|12347.44|12347.44|12347.44|12347.44|12347.44|12347.44|0
1617956640000|2021-04-09 08:24:00|12347.88|12347.88|12348.88|12348.88|12348.88|12348.88|12347.88|12347.88|0
1617956650000|2021-04-09 08:24:10|12349.61|12349.61|12349.16|12349.16|12349.61|12349.61|12349.16|12349.16|0
1617956660000|2021-04-09 08:24:20|12349.32|12349.32|12351.21|12351.21|12351.21|12351.21|12349.32|12349.32|0
1617956670000|2021-04-09 08:24:30|12350.65|12350.65|12350.55|12350.55|12350.65|12350.65|12350.55|12350.55|0
1617956680000|2021-04-09 08:24:40|12350.74|12350.74|12350.74|12350.74|12350.74|12350.74|12350.74|12350.74|0
1617956690000|2021-04-09 08:24:50|12350.54|12350.54|12350.54|12350.54|12350.54|12350.54|12350.54|12350.54|0
1617956700000|2021-04-09 08:25:00|12350.99|12350.99|12350.27|12350.27|12351.88|12351.88|12349.47|12349.47|0
1617956710000|2021-04-09 08:25:10|12350.72|12350.72|12351.97|12351.97|12352.03|12352.03|12350.41|12350.41|0
1617956720000|2021-04-09 08:25:20|12352.42|12352.42|12351.37|12351.37|12352.42|12352.42|12351.37|12351.37|0
1617956730000|2021-04-09 08:25:30|12350.48|12350.48|12350.1|12350.1|12350.8|12350.8|12350.1|12350.1|0
1617956740000|2021-04-09 08:25:40|12349.77|12349.77|12348.02|12348.02|12350.1|12350.1|12348.02|12348.02|0
1617956760000|2021-04-09 08:26:00|12347.78|12347.78|12348.43|12348.43|12348.43|12348.43|12347.59|12347.59|0
1617956770000|2021-04-09 08:26:10|12348.28|12348.28|12348.28|12348.28|12348.28|12348.28|12348.28|12348.28|0
1617956780000|2021-04-09 08:26:20|12348.18|12348.18|12348.82|12348.82|12348.82|12348.82|12348.18|12348.18|0
1617956800000|2021-04-09 08:26:40|12349.02|12349.02|12349.02|12349.02|12349.02|12349.02|12349.02|12349.02|0
1617956810000|2021-04-09 08:26:50|12348.55|12348.55|12347.5|12347.5|12348.55|12348.55|12347.5|12347.5|0
1617956820000|2021-04-09 08:27:00|12346.42|12346.42|12346.73|12346.73|12346.73|12346.73|12346.42|12346.42|0
1617956840000|2021-04-09 08:27:20|12346.51|12346.51|12345.57|12345.57|12346.51|12346.51|12345.57|12345.57|0
1617956860000|2021-04-09 08:27:40|12345.25|12345.25|12344.49|12344.49|12345.25|12345.25|12343.68|12343.68|0
1617956870000|2021-04-09 08:27:50|12344.05|12344.05|12343.9|12343.9|12344.05|12344.05|12343.9|12343.9|0
1617956890000|2021-04-09 08:28:10|12344.26|12344.26|12344.63|12344.63|12344.63|12344.63|12344.26|12344.26|0
1617956910000|2021-04-09 08:28:30|12345.5|12345.5|12345.5|12345.5|12345.5|12345.5|12345.5|12345.5|0
1617956930000|2021-04-09 08:28:50|12346.3|12346.3|12346.07|12346.07|12346.3|12346.3|12346.07|12346.07|0
1617956940000|2021-04-09 08:29:00|12345.84|12345.84|12345.6|12345.6|12345.84|12345.84|12345.6|12345.6|0
1617956950000|2021-04-09 08:29:10|12345.07|12345.07|12345|12345|12345.07|12345.07|12344.67|12344.67|0
1617956980000|2021-04-09 08:29:40|12345.29|12345.29|12345.29|12345.29|12345.29|12345.29|12345.29|12345.29|0
1617956990000|2021-04-09 08:29:50|12345.49|12345.49|12345.49|12345.49|12345.49|12345.49|12345.49|12345.49|0
1617957000000|2021-04-09 08:30:00|12344.85|12344.85|12344.85|12344.85|12344.85|12344.85|12344.85|12344.85|0
1617957010000|2021-04-09 08:30:10|12345.65|12345.65|12347.38|12347.38|12347.38|12347.38|12345.65|12345.65|0
1617957020000|2021-04-09 08:30:20|12347.19|12347.19|12347.19|12347.19|12347.19|12347.19|12347.19|12347.19|0
1617957040000|2021-04-09 08:30:40|12347.43|12347.43|12347.55|12347.55|12347.55|12347.55|12347.43|12347.43|0
1617957050000|2021-04-09 08:30:50|12347.19|12347.19|12348.3|12348.3|12348.3|12348.3|12347.05|12347.05|0
1617957060000|2021-04-09 08:31:00|12348.07|12348.07|12348.57|12348.57|12348.57|12348.57|12347.84|12347.84|0
1617957070000|2021-04-09 08:31:10|12348.42|12348.42|12347.21|12347.21|12348.42|12348.42|12347.21|12347.21|0
1617957090000|2021-04-09 08:31:30|12347.07|12347.07|12347.07|12347.07|12347.07|12347.07|12347.07|12347.07|0
1617957100000|2021-04-09 08:31:40|12347.37|12347.37|12347.03|12347.03|12347.37|12347.37|12347.03|12347.03|0
1617957110000|2021-04-09 08:31:50|12346.89|12346.89|12347|12347|12347|12347|12346.89|12346.89|0
1617957120000|2021-04-09 08:32:00|12348.17|12348.17|12348.43|12348.43|12348.43|12348.43|12348.17|12348.17|0
1617957130000|2021-04-09 08:32:10|12349.05|12349.05|12349.56|12349.56|12349.73|12349.73|12349.05|12349.05|0
1617957150000|2021-04-09 08:32:30|12349.73|12349.73|12349.42|12349.42|12349.73|12349.73|12349.42|12349.42|0
1617957160000|2021-04-09 08:32:40|12349.12|12349.12|12349.12|12349.12|12349.12|12349.12|12349.12|12349.12|0
1617957180000|2021-04-09 08:33:00|12348.68|12348.68|12348.68|12348.68|12348.68|12348.68|12348.68|12348.68|0
1617957200000|2021-04-09 08:33:20|12348.83|12348.83|12348.51|12348.51|12348.83|12348.83|12348.51|12348.51|0
1617957210000|2021-04-09 08:33:30|12348.07|12348.07|12348.07|12348.07|12348.07|12348.07|12348.07|12348.07|0
1617957220000|2021-04-09 08:33:40|12347.76|12347.76|12347.69|12347.69|12347.76|12347.76|12347.69|12347.69|0
1617957240000|2021-04-09 08:34:00|12346.82|12346.82|12346.6|12346.6|12346.82|12346.82|12346.6|12346.6|0
1617957250000|2021-04-09 08:34:10|12346.38|12346.38|12347.25|12347.25|12347.25|12347.25|12346.38|12346.38|0
1617957260000|2021-04-09 08:34:20|12346.38|12346.38|12345.18|12345.18|12346.38|12346.38|12345.18|12345.18|0
1617957270000|2021-04-09 08:34:30|12344.81|12344.81|12344.81|12344.81|12344.81|12344.81|12344.81|12344.81|0
1617957290000|2021-04-09 08:34:50|12345.04|12345.04|12345.04|12345.04|12345.04|12345.04|12345.04|12345.04|0
1617957310000|2021-04-09 08:35:10|12344.6|12344.6|12345.04|12345.04|12345.04|12345.04|12344.6|12344.6|0
1617957320000|2021-04-09 08:35:20|12344.57|12344.57|12344.57|12344.57|12344.57|12344.57|12344.57|12344.57|0
1617957330000|2021-04-09 08:35:30|12344.74|12344.74|12344.74|12344.74|12344.74|12344.74|12344.74|12344.74|0
1617957340000|2021-04-09 08:35:40|12344.27|12344.27|12344.89|12344.89|12344.89|12344.89|12344.27|12344.27|0
1617957350000|2021-04-09 08:35:50|12344.72|12344.72|12345.83|12345.83|12345.83|12345.83|12344.72|12344.72|0
1617957360000|2021-04-09 08:36:00|12345.03|12345.03|12345.8|12345.8|12346.2|12346.2|12345.03|12345.03|0
1617957370000|2021-04-09 08:36:10|12346.02|12346.02|12346.39|12346.39|12346.39|12346.39|12346.02|12346.02|0
1617957390000|2021-04-09 08:36:30|12345.59|12345.59|12345.59|12345.59|12345.59|12345.59|12345.59|12345.59|0
1617957400000|2021-04-09 08:36:40|12346.06|12346.06|12345.49|12345.49|12346.06|12346.06|12345.49|12345.49|0
1617957410000|2021-04-09 08:36:50|12345.93|12345.93|12346.29|12346.29|12346.29|12346.29|12345.93|12345.93|0
1617957420000|2021-04-09 08:37:00|12347.1|12347.1|12348.15|12348.15|12348.15|12348.15|12347.1|12347.1|0
1617957430000|2021-04-09 08:37:10|12348.59|12348.59|12348.59|12348.59|12348.59|12348.59|12348.59|12348.59|0
1617957450000|2021-04-09 08:37:30|12349.05|12349.05|12350.08|12350.08|12350.08|12350.08|12349.05|12349.05|0
1617957460000|2021-04-09 08:37:40|12350.53|12350.53|12353.17|12353.17|12353.17|12353.17|12350.53|12350.53|0
1617957470000|2021-04-09 08:37:50|12353.55|12353.55|12353.91|12353.91|12353.91|12353.91|12353.55|12353.55|0
1617957480000|2021-04-09 08:38:00|12353.47|12353.47|12353.47|12353.47|12353.47|12353.47|12353.02|12353.02|0
1617957490000|2021-04-09 08:38:10|12353.23|12353.23|12353.23|12353.23|12353.23|12353.23|12353.23|12353.23|0
1617957500000|2021-04-09 08:38:20|12354.19|12354.19|12354.35|12354.35|12354.51|12354.51|12354.19|12354.19|0
1617957520000|2021-04-09 08:38:40|12354.66|12354.66|12354.41|12354.41|12354.77|12354.77|12354.41|12354.41|0
1617957540000|2021-04-09 08:39:00|12355.01|12355.01|12355.71|12355.71|12355.71|12355.71|12355.01|12355.01|0
1617957550000|2021-04-09 08:39:10|12356.15|12356.15|12356.29|12356.29|12356.29|12356.29|12356.15|12356.15|0
1617957560000|2021-04-09 08:39:20|12355.36|12355.36|12354.12|12354.12|12355.36|12355.36|12354.12|12354.12|0
1617957570000|2021-04-09 08:39:30|12353.76|12353.76|12353.76|12353.76|12353.76|12353.76|12353.76|12353.76|0
1617957580000|2021-04-09 08:39:40|12353.65|12353.65|12353.27|12353.27|12353.65|12353.65|12353.27|12353.27|0
1617957590000|2021-04-09 08:39:50|12352.14|12352.14|12352.52|12352.52|12352.52|12352.52|12352.14|12352.14|0
1617957610000|2021-04-09 08:40:10|12353.16|12353.16|12353.16|12353.16|12353.16|12353.16|12353.16|12353.16|0
1617957620000|2021-04-09 08:40:20|12351.85|12351.85|12352.08|12352.08|12352.08|12352.08|12351.85|12351.85|0
1617957640000|2021-04-09 08:40:40|12352.52|12352.52|12352.07|12352.07|12352.52|12352.52|12352.07|12352.07|0
1617957650000|2021-04-09 08:40:50|12351.63|12351.63|12351.63|12351.63|12351.63|12351.63|12351.63|12351.63|0
1617957680000|2021-04-09 08:41:20|12351.74|12351.74|12351.74|12351.74|12351.74|12351.74|12351.74|12351.74|0
1617957690000|2021-04-09 08:41:30|12351.67|12351.67|12351.67|12351.67|12351.67|12351.67|12351.67|12351.67|0
1617957700000|2021-04-09 08:41:40|12352.47|12352.47|12352.47|12352.47|12352.47|12352.47|12352.47|12352.47|0
1617957710000|2021-04-09 08:41:50|12351.2|12351.2|12351.46|12351.46|12352.21|12352.21|12351.2|12351.2|0
1617957720000|2021-04-09 08:42:00|12352.1|12352.1|12351.82|12351.82|12352.98|12352.98|12351.63|12351.63|0
1617957730000|2021-04-09 08:42:10|12352.54|12352.54|12352.54|12352.54|12352.54|12352.54|12352.54|12352.54|0
1617957740000|2021-04-09 08:42:20|12352.35|12352.35|12352.35|12352.35|12352.35|12352.35|12352.35|12352.35|0
1617957760000|2021-04-09 08:42:40|12351.79|12351.79|12351.79|12351.79|12351.79|12351.79|12351.79|12351.79|0
1617957770000|2021-04-09 08:42:50|12352.02|12352.02|12352.02|12352.02|12352.02|12352.02|12352.02|12352.02|0
1617957780000|2021-04-09 08:43:00|12351.3|12351.3|12352.05|12352.05|12352.05|12352.05|12351.3|12351.3|0
1617957790000|2021-04-09 08:43:10|12351.86|12351.86|12351.86|12351.86|12351.86|12351.86|12351.86|12351.86|0
1617957810000|2021-04-09 08:43:30|12352.22|12352.22|12352.22|12352.22|12352.22|12352.22|12352.22|12352.22|0
1617957820000|2021-04-09 08:43:40|12351.84|12351.84|12351.84|12351.84|12351.84|12351.84|12351.84|12351.84|0
1617957830000|2021-04-09 08:43:50|12352.65|12352.65|12352.28|12352.28|12352.65|12352.65|12351.84|12351.84|0
1617957890000|2021-04-09 08:44:50|12352.14|12352.14|12351.33|12351.33|12352.14|12352.14|12351.33|12351.33|0
1617957900000|2021-04-09 08:45:00|12351.9|12351.9|12352.13|12352.13|12352.13|12352.13|12351.9|12351.9|0
1617957910000|2021-04-09 08:45:10|12350.86|12350.86|12350.54|12350.54|12350.86|12350.86|12350.54|12350.54|0
1617957920000|2021-04-09 08:45:20|12350.65|12350.65|12354.08|12354.08|12354.88|12354.88|12350.65|12350.65|0
1617957930000|2021-04-09 08:45:30|12353.44|12353.44|12353.08|12353.08|12353.44|12353.44|12353.08|12353.08|0
1617957950000|2021-04-09 08:45:50|12353.18|12353.18|12353.18|12353.18|12353.18|12353.18|12353.18|12353.18|0
1617957960000|2021-04-09 08:46:00|12353.41|12353.41|12353.27|12353.27|12353.41|12353.41|12352.97|12352.97|0
1617957980000|2021-04-09 08:46:20|12353.71|12353.71|12353.71|12353.71|12353.71|12353.71|12353.71|12353.71|0
1617958000000|2021-04-09 08:46:40|12354.08|12354.08|12354.08|12354.08|12354.08|12354.08|12354.08|12354.08|0
1617958010000|2021-04-09 08:46:50|12353.79|12353.79|12353.79|12353.79|12353.79|12353.79|12353.79|12353.79|0
1617958020000|2021-04-09 08:47:00|12353.56|12353.56|12353.56|12353.56|12353.56|12353.56|12353.56|12353.56|0
1617958030000|2021-04-09 08:47:10|12353.7|12353.7|12353.85|12353.85|12353.85|12353.85|12353.7|12353.7|0
1617958040000|2021-04-09 08:47:20|12354.29|12354.29|12354.29|12354.29|12354.29|12354.29|12354.29|12354.29|0
1617958050000|2021-04-09 08:47:30|12354.14|12354.14|12354.14|12354.14|12354.14|12354.14|12354.14|12354.14|0
1617958060000|2021-04-09 08:47:40|12353.67|12353.67|12353.43|12353.43|12353.67|12353.67|12353.43|12353.43|0
1617958080000|2021-04-09 08:48:00|12352.99|12352.99|12353.89|12353.89|12353.89|12353.89|12352.55|12352.55|0
1617958100000|2021-04-09 08:48:20|12353.08|12353.08|12352.21|12352.21|12353.08|12353.08|12352.21|12352.21|0
1617958130000|2021-04-09 08:48:50|12352.36|12352.36|12352.36|12352.36|12352.36|12352.36|12352.36|12352.36|0
1617958140000|2021-04-09 08:49:00|12351.47|12351.47|12351.02|12351.02|12352.06|12352.06|12351.02|12351.02|0
1617958150000|2021-04-09 08:49:10|12351.47|12351.47|12351.47|12351.47|12351.47|12351.47|12351.47|12351.47|0
1617958160000|2021-04-09 08:49:20|12352.11|12352.11|12351.2|12351.2|12352.11|12352.11|12351.2|12351.2|0
1617958180000|2021-04-09 08:49:40|12351.03|12351.03|12351.03|12351.03|12351.03|12351.03|12351.03|12351.03|0
1617958200000|2021-04-09 08:50:00|12350.81|12350.81|12351.02|12351.02|12351.25|12351.25|12350.81|12350.81|0
1617958210000|2021-04-09 08:50:10|12352.62|12352.62|12354.12|12354.12|12354.12|12354.12|12352.62|12352.62|0
1617958220000|2021-04-09 08:50:20|12353.8|12353.8|12353.16|12353.16|12353.8|12353.8|12353.16|12353.16|0
1617958240000|2021-04-09 08:50:40|12353.92|12353.92|12353.92|12353.92|12353.92|12353.92|12353.92|12353.92|0
1617958260000|2021-04-09 08:51:00|12353.77|12353.77|12353.77|12353.77|12353.77|12353.77|12353.77|12353.77|0
1617958270000|2021-04-09 08:51:10|12353.39|12353.39|12353.03|12353.03|12353.39|12353.39|12352.59|12352.59|0
1617958300000|2021-04-09 08:51:40|12352.8|12352.8|12352.8|12352.8|12352.8|12352.8|12352.8|12352.8|0
1617958310000|2021-04-09 08:51:50|12352.58|12352.58|12352.58|12352.58|12352.58|12352.58|12352.58|12352.58|0
1617958320000|2021-04-09 08:52:00|12352.83|12352.83|12352.59|12352.59|12352.83|12352.83|12352.59|12352.59|0
1617958330000|2021-04-09 08:52:10|12352.93|12352.93|12351.84|12351.84|12352.93|12352.93|12351.84|12351.84|0
1617958340000|2021-04-09 08:52:20|12352.21|12352.21|12352.21|12352.21|12352.21|12352.21|12352.21|12352.21|0
1617958350000|2021-04-09 08:52:30|12352.65|12352.65|12352.21|12352.21|12352.65|12352.65|12352.21|12352.21|0
1617958370000|2021-04-09 08:52:50|12352.43|12352.43|12351.96|12351.96|12352.43|12352.43|12351.96|12351.96|0
1617958380000|2021-04-09 08:53:00|12351.2|12351.2|12350.88|12350.88|12351.2|12351.2|12350.88|12350.88|0
1617958390000|2021-04-09 08:53:10|12350.7|12350.7|12350.7|12350.7|12350.7|12350.7|12350.7|12350.7|0
1617958410000|2021-04-09 08:53:30|12351.33|12351.33|12351.78|12351.78|12351.78|12351.78|12351.33|12351.33|0
1617958440000|2021-04-09 08:54:00|12351.55|12351.55|12351.67|12351.67|12351.67|12351.67|12351.33|12351.33|0
1617958450000|2021-04-09 08:54:10|12351.36|12351.36|12351.21|12351.21|12351.36|12351.36|12351.21|12351.21|0
1617958460000|2021-04-09 08:54:20|12351.06|12351.06|12351.06|12351.06|12351.06|12351.06|12351.06|12351.06|0
1617958480000|2021-04-09 08:54:40|12351.51|12351.51|12351.13|12351.13|12351.51|12351.51|12351.13|12351.13|0
1617958490000|2021-04-09 08:54:50|12351.47|12351.47|12351.47|12351.47|12351.47|12351.47|12351.47|12351.47|0
1617958500000|2021-04-09 08:55:00|12351.27|12351.27|12351.27|12351.27|12351.27|12351.27|12351.27|12351.27|0
1617958510000|2021-04-09 08:55:10|12351.03|12351.03|12350.91|12350.91|12351.03|12351.03|12350.91|12350.91|0
1617958520000|2021-04-09 08:55:20|12351.06|12351.06|12352.13|12352.13|12352.13|12352.13|12351.06|12351.06|0
1617958530000|2021-04-09 08:55:30|12351.98|12351.98|12351.98|12351.98|12351.98|12351.98|12351.98|12351.98|0
1617958540000|2021-04-09 08:55:40|12352.18|12352.18|12351.85|12351.85|12352.18|12352.18|12351.85|12351.85|0
1617958550000|2021-04-09 08:55:50|12352.02|12352.02|12352.14|12352.14|12352.17|12352.17|12351.83|12351.83|0
1617958560000|2021-04-09 08:56:00|12352.5|12352.5|12352.17|12352.17|12352.5|12352.5|12352.17|12352.17|0
1617958600000|2021-04-09 08:56:40|12351.47|12351.47|12352.81|12352.81|12352.81|12352.81|12351.47|12351.47|0
1617958610000|2021-04-09 08:56:50|12353.7|12353.7|12353.75|12353.75|12353.98|12353.98|12353.26|12353.26|0
1617958620000|2021-04-09 08:57:00|12353.94|12353.94|12355.18|12355.18|12355.18|12355.18|12353.94|12353.94|0
1617958630000|2021-04-09 08:57:10|12355.33|12355.33|12355.75|12355.75|12355.75|12355.75|12355.33|12355.33|0
1617958650000|2021-04-09 08:57:30|12355.51|12355.51|12355.82|12355.82|12355.82|12355.82|12355.51|12355.51|0
1617958660000|2021-04-09 08:57:40|12355.38|12355.38|12355.38|12355.38|12355.38|12355.38|12355.38|12355.38|0
1617958670000|2021-04-09 08:57:50|12355.15|12355.15|12355.15|12355.15|12355.15|12355.15|12355.15|12355.15|0
1617958680000|2021-04-09 08:58:00|12355.51|12355.51|12355.51|12355.51|12355.51|12355.51|12355.51|12355.51|0
1617958690000|2021-04-09 08:58:10|12355.36|12355.36|12355.36|12355.36|12355.36|12355.36|12355.36|12355.36|0
1617958720000|2021-04-09 08:58:40|12355.8|12355.8|12355.8|12355.8|12355.8|12355.8|12355.8|12355.8|0
1617958730000|2021-04-09 08:58:50|12356.16|12356.16|12356.16|12356.16|12356.16|12356.16|12356.16|12356.16|0
1617958760000|2021-04-09 08:59:20|12355.8|12355.8|12355.8|12355.8|12355.8|12355.8|12355.8|12355.8|0
1617958770000|2021-04-09 08:59:30|12354.85|12354.85|12354.85|12354.85|12354.85|12354.85|12354.85|12354.85|0
1617958780000|2021-04-09 08:59:40|12354.51|12354.51|12354.06|12354.06|12354.51|12354.51|12354.06|12354.06|0
1617958800000|2021-04-09 09:00:00|12353.7|12353.7|12354.12|12354.12|12354.12|12354.12|12353.7|12353.7|0
1617958810000|2021-04-09 09:00:10|12354.56|12354.56|12353.91|12353.91|12354.56|12354.56|12353.91|12353.91|0
1617958820000|2021-04-09 09:00:20|12353.47|12353.47|12352.72|12352.72|12353.47|12353.47|12352.72|12352.72|0
1617958840000|2021-04-09 09:00:40|12352.48|12352.48|12352.48|12352.48|12352.48|12352.48|12352.48|12352.48|0
1617958860000|2021-04-09 09:01:00|12352.8|12352.8|12352.42|12352.42|12353.12|12353.12|12352.42|12352.42|0
1617958870000|2021-04-09 09:01:10|12352.23|12352.23|12352.68|12352.68|12352.68|12352.68|12351.78|12351.78|0
1617958880000|2021-04-09 09:01:20|12353.57|12353.57|12353.89|12353.89|12354.2|12354.2|12353.57|12353.57|0
1617958890000|2021-04-09 09:01:30|12354.12|12354.12|12353.37|12353.37|12354.12|12354.12|12353.37|12353.37|0
1617958900000|2021-04-09 09:01:40|12352.57|12352.57|12352.19|12352.19|12352.57|12352.57|12352.19|12352.19|0
1617958910000|2021-04-09 09:01:50|12352.63|12352.63|12352.63|12352.63|12352.63|12352.63|12352.63|12352.63|0
1617958950000|2021-04-09 09:02:30|12352.81|12352.81|12353.19|12353.19|12353.19|12353.19|12352.81|12352.81|0
1617958960000|2021-04-09 09:02:40|12353.66|12353.66|12354.23|12354.23|12354.23|12354.23|12353.43|12353.43|0
1617958970000|2021-04-09 09:02:50|12354.12|12354.12|12354.31|12354.31|12354.31|12354.31|12354.12|12354.12|0
1617958980000|2021-04-09 09:03:00|12354.67|12354.67|12354.67|12354.67|12354.67|12354.67|12354.67|12354.67|0
1617958990000|2021-04-09 09:03:10|12354.84|12354.84|12354.84|12354.84|12354.84|12354.84|12354.84|12354.84|0
1617959040000|2021-04-09 09:04:00|12354.61|12354.61|12354.31|12354.31|12354.61|12354.61|12354.31|12354.31|0
1617959050000|2021-04-09 09:04:10|12354.19|12354.19|12353.15|12353.15|12354.19|12354.19|12353.15|12353.15|0
1617959070000|2021-04-09 09:04:30|12352.27|12352.27|12351.31|12351.31|12352.27|12352.27|12351.31|12351.31|0
1617959080000|2021-04-09 09:04:40|12351.08|12351.08|12351.78|12351.78|12351.78|12351.78|12351.08|12351.08|0
1617959090000|2021-04-09 09:04:50|12350.85|12350.85|12350.85|12350.85|12350.85|12350.85|12350.85|12350.85|0
1617959100000|2021-04-09 09:05:00|12351.33|12351.33|12350.63|12350.63|12351.33|12351.33|12350.63|12350.63|0
1617959110000|2021-04-09 09:05:10|12350.26|12350.26|12349.96|12349.96|12350.26|12350.26|12349.96|12349.96|0
1617959140000|2021-04-09 09:05:40|12349.72|12349.72|12349.72|12349.72|12349.72|12349.72|12349.72|12349.72|0
1617959160000|2021-04-09 09:06:00|12349.87|12349.87|12349.42|12349.42|12349.87|12349.87|12349.42|12349.42|0
1617959170000|2021-04-09 09:06:10|12349.05|12349.05|12348.27|12348.27|12349.05|12349.05|12348.27|12348.27|0
1617959180000|2021-04-09 09:06:20|12348.16|12348.16|12346.91|12346.91|12348.16|12348.16|12346.91|12346.91|0
1617959190000|2021-04-09 09:06:30|12346.8|12346.8|12346.8|12346.8|12346.8|12346.8|12346.8|12346.8|0
1617959210000|2021-04-09 09:06:50|12347.14|12347.14|12347.14|12347.14|12347.58|12347.58|12347.14|12347.14|0
1617959220000|2021-04-09 09:07:00|12346.67|12346.67|12347.15|12347.15|12347.15|12347.15|12346.67|12346.67|0
1617959230000|2021-04-09 09:07:10|12348.11|12348.11|12347.22|12347.22|12348.11|12348.11|12347.22|12347.22|0
1617959240000|2021-04-09 09:07:20|12347.45|12347.45|12348.14|12348.14|12348.3|12348.3|12347.45|12347.45|0
1617959260000|2021-04-09 09:07:40|12347.7|12347.7|12347.7|12347.7|12347.7|12347.7|12347.7|12347.7|0
1617959300000|2021-04-09 09:08:20|12348.06|12348.06|12348.18|12348.18|12348.18|12348.18|12348.06|12348.06|0
1617959310000|2021-04-09 09:08:30|12348.02|12348.02|12347.56|12347.56|12348.02|12348.02|12347.32|12347.32|0
1617959320000|2021-04-09 09:08:40|12347.32|12347.32|12346.79|12346.79|12347.79|12347.79|12346.79|12346.79|0
1617959330000|2021-04-09 09:08:50|12346.61|12346.61|12346.29|12346.29|12346.61|12346.61|12346.29|12346.29|0
1617959340000|2021-04-09 09:09:00|12346.14|12346.14|12346.62|12346.62|12346.62|12346.62|12346.14|12346.14|0
1617959350000|2021-04-09 09:09:10|12346.94|12346.94|12346.26|12346.26|12346.94|12346.94|12346.26|12346.26|0
1617959360000|2021-04-09 09:09:20|12346.02|12346.02|12345.68|12345.68|12346.02|12346.02|12345.13|12345.13|0
1617959370000|2021-04-09 09:09:30|12344.74|12344.74|12344.74|12344.74|12344.74|12344.74|12344.74|12344.74|0
1617959380000|2021-04-09 09:09:40|12345.05|12345.05|12344.56|12344.56|12345.05|12345.05|12344.56|12344.56|0
1617959390000|2021-04-09 09:09:50|12344.24|12344.24|12344.24|12344.24|12344.24|12344.24|12344.24|12344.24|0
1617959410000|2021-04-09 09:10:10|12344.35|12344.35|12345.73|12345.73|12345.73|12345.73|12344.35|12344.35|0
1617959430000|2021-04-09 09:10:30|12346.09|12346.09|12346.28|12346.28|12346.28|12346.28|12346.09|12346.09|0
1617959440000|2021-04-09 09:10:40|12346.04|12346.04|12346.04|12346.04|12346.04|12346.04|12346.04|12346.04|0
1617959450000|2021-04-09 09:10:50|12346.16|12346.16|12345.92|12345.92|12346.16|12346.16|12345.92|12345.92|0
1617959460000|2021-04-09 09:11:00|12345.77|12345.77|12345.89|12345.89|12345.89|12345.89|12345.53|12345.53|0
1617959470000|2021-04-09 09:11:10|12345.16|12345.16|12344.18|12344.18|12345.16|12345.16|12344.02|12344.02|0
1617959480000|2021-04-09 09:11:20|12343.8|12343.8|12343.8|12343.8|12343.8|12343.8|12343.8|12343.8|0
1617959490000|2021-04-09 09:11:30|12343.73|12343.73|12343.52|12343.52|12343.73|12343.73|12343.52|12343.52|0
1617959500000|2021-04-09 09:11:40|12343.23|12343.23|12343.13|12343.13|12343.23|12343.23|12343.13|12343.13|0
1617959510000|2021-04-09 09:11:50|12343|12343|12343|12343|12343|12343|12343|12343|0
1617959520000|2021-04-09 09:12:00|12343.11|12343.11|12343.22|12343.22|12343.22|12343.22|12343.11|12343.11|0
1617959530000|2021-04-09 09:12:10|12342.84|12342.84|12342.73|12342.73|12342.84|12342.84|12342.73|12342.73|0
1617959590000|2021-04-09 09:13:10|12342.57|12342.57|12343.38|12343.38|12343.38|12343.38|12342.57|12342.57|0
1617959600000|2021-04-09 09:13:20|12342.74|12342.74|12342.85|12342.85|12342.85|12342.85|12342.74|12342.74|0
1617959610000|2021-04-09 09:13:30|12342.15|12342.15|12340.95|12340.95|12342.15|12342.15|12340.95|12340.95|0
1617959620000|2021-04-09 09:13:40|12340.22|12340.22|12338.75|12338.75|12340.22|12340.22|12338.75|12338.75|0
1617959630000|2021-04-09 09:13:50|12338.11|12338.11|12336.28|12336.28|12338.11|12338.11|12335.48|12335.48|0
1617959640000|2021-04-09 09:14:00|12337.09|12337.09|12337.85|12337.85|12337.85|12337.85|12336.89|12336.89|0
1617959650000|2021-04-09 09:14:10|12337|12337|12337.23|12337.23|12337.44|12337.44|12337|12337|0
1617959660000|2021-04-09 09:14:20|12337.79|12337.79|12338.58|12338.58|12338.58|12338.58|12337.79|12337.79|0
1617959670000|2021-04-09 09:14:30|12337.78|12337.78|12337.78|12337.78|12337.78|12337.78|12337.78|12337.78|0
1617959680000|2021-04-09 09:14:40|12338.67|12338.67|12338.67|12338.67|12338.67|12338.67|12338.67|12338.67|0
1617959700000|2021-04-09 09:15:00|12338.34|12338.34|12338.34|12338.34|12338.34|12338.34|12338.34|12338.34|0
1617959710000|2021-04-09 09:15:10|12337|12337|12335.91|12335.91|12337|12337|12335.91|12335.91|0
1617959720000|2021-04-09 09:15:20|12335.28|12335.28|12335.28|12335.28|12335.28|12335.28|12335.28|12335.28|0
1617959730000|2021-04-09 09:15:30|12333.67|12333.67|12333.67|12333.67|12333.67|12333.67|12333.67|12333.67|0
1617959750000|2021-04-09 09:15:50|12334.35|12334.35|12334.35|12334.35|12334.35|12334.35|12334.35|12334.35|0
1617959790000|2021-04-09 09:16:30|12333.91|12333.91|12333.91|12333.91|12333.91|12333.91|12333.91|12333.91|0
1617959800000|2021-04-09 09:16:40|12334.08|12334.08|12334.08|12334.08|12334.08|12334.08|12334.08|12334.08|0
1617959820000|2021-04-09 09:17:00|12333.88|12333.88|12333.52|12333.52|12333.88|12333.88|12333.52|12333.52|0
1617959830000|2021-04-09 09:17:10|12333.2|12333.2|12332.72|12332.72|12333.2|12333.2|12332.4|12332.4|0
1617959840000|2021-04-09 09:17:20|12333.16|12333.16|12333.16|12333.16|12334.03|12334.03|12333.16|12333.16|0
1617959850000|2021-04-09 09:17:30|12333.45|12333.45|12333.45|12333.45|12333.45|12333.45|12333.45|12333.45|0
1617959860000|2021-04-09 09:17:40|12333.92|12333.92|12334.64|12334.64|12334.64|12334.64|12333.92|12333.92|0
1617959870000|2021-04-09 09:17:50|12334.95|12334.95|12334.95|12334.95|12334.95|12334.95|12334.95|12334.95|0
1617959890000|2021-04-09 09:18:10|12335.75|12335.75|12335.97|12335.97|12336.19|12336.19|12335.74|12335.74|0
1617959910000|2021-04-09 09:18:30|12336.41|12336.41|12336.41|12336.41|12336.41|12336.41|12336.41|12336.41|0
1617959930000|2021-04-09 09:18:50|12336.5|12336.5|12336.84|12336.84|12336.84|12336.84|12336.5|12336.5|0
1617959940000|2021-04-09 09:19:00|12336.39|12336.39|12335.95|12335.95|12336.39|12336.39|12335.95|12335.95|0
1617959950000|2021-04-09 09:19:10|12337.56|12337.56|12337.56|12337.56|12337.56|12337.56|12337.56|12337.56|0
1617959960000|2021-04-09 09:19:20|12337.89|12337.89|12337.66|12337.66|12337.89|12337.89|12337.66|12337.66|0
1617959970000|2021-04-09 09:19:30|12337.42|12337.42|12337.42|12337.42|12337.42|12337.42|12337.42|12337.42|0
1617959980000|2021-04-09 09:19:40|12336.75|12336.75|12336.75|12336.75|12336.75|12336.75|12336.75|12336.75|0
1617959990000|2021-04-09 09:19:50|12337.05|12337.05|12337.36|12337.36|12337.36|12337.36|12337.05|12337.05|0
1617960000000|2021-04-09 09:20:00|12335.75|12335.75|12335.57|12335.57|12335.75|12335.75|12335.57|12335.57|0
1617960020000|2021-04-09 09:20:20|12335.37|12335.37|12335.37|12335.37|12335.37|12335.37|12335.37|12335.37|0
1617960030000|2021-04-09 09:20:30|12335.27|12335.27|12334.87|12334.87|12335.31|12335.31|12334.87|12334.87|0
1617960040000|2021-04-09 09:20:40|12335.23|12335.23|12334.59|12334.59|12335.23|12335.23|12334.36|12334.36|0
1617960070000|2021-04-09 09:21:10|12335.47|12335.47|12335.47|12335.47|12335.47|12335.47|12335.47|12335.47|0
1617960090000|2021-04-09 09:21:30|12336.12|12336.12|12336.9|12336.9|12336.9|12336.9|12336.12|12336.12|0
1617960100000|2021-04-09 09:21:40|12336.46|12336.46|12337.63|12337.63|12337.63|12337.63|12336.46|12336.46|0
1617960120000|2021-04-09 09:22:00|12338.08|12338.08|12341.03|12341.03|12341.03|12341.03|12338.08|12338.08|0
1617960130000|2021-04-09 09:22:10|12341.22|12341.22|12341.84|12341.84|12342.28|12342.28|12341.22|12341.22|0
1617960140000|2021-04-09 09:22:20|12341.4|12341.4|12341.55|12341.55|12341.55|12341.55|12341.4|12341.4|0
1617960150000|2021-04-09 09:22:30|12341.71|12341.71|12341.93|12341.93|12341.93|12341.93|12341.71|12341.71|0
1617960180000|2021-04-09 09:23:00|12341.82|12341.82|12341.71|12341.71|12341.82|12341.82|12341.71|12341.71|0
1617960190000|2021-04-09 09:23:10|12342.08|12342.08|12342.52|12342.52|12342.52|12342.52|12342.08|12342.08|0
1617960220000|2021-04-09 09:23:40|12342.08|12342.08|12341.78|12341.78|12342.08|12342.08|12341.78|12341.78|0
1617960230000|2021-04-09 09:23:50|12342.07|12342.07|12342.16|12342.16|12342.16|12342.16|12342.07|12342.07|0
1617960240000|2021-04-09 09:24:00|12341.8|12341.8|12341.8|12341.8|12341.8|12341.8|12341.8|12341.8|0
1617960260000|2021-04-09 09:24:20|12341.89|12341.89|12341.97|12341.97|12341.97|12341.97|12341.89|12341.89|0
1617960300000|2021-04-09 09:25:00|12341.82|12341.82|12343.33|12343.33|12343.33|12343.33|12341.82|12341.82|0
1617960310000|2021-04-09 09:25:10|12343.18|12343.18|12342.73|12342.73|12343.18|12343.18|12342.73|12342.73|0
1617960320000|2021-04-09 09:25:20|12343.1|12343.1|12343.1|12343.1|12343.1|12343.1|12343.1|12343.1|0
1617960330000|2021-04-09 09:25:30|12342.66|12342.66|12342.22|12342.22|12342.66|12342.66|12342.22|12342.22|0
1617960350000|2021-04-09 09:25:50|12341.84|12341.84|12341.84|12341.84|12341.84|12341.84|12341.84|12341.84|0
1617960370000|2021-04-09 09:26:10|12341.41|12341.41|12341.87|12341.87|12341.87|12341.87|12341.41|12341.41|0
1617960380000|2021-04-09 09:26:20|12341.69|12341.69|12341.69|12341.69|12341.69|12341.69|12341.69|12341.69|0
1617960390000|2021-04-09 09:26:30|12342.01|12342.01|12342.84|12342.84|12343.09|12343.09|12342.01|12342.01|0
1617960400000|2021-04-09 09:26:40|12343.2|12343.2|12343.2|12343.2|12343.2|12343.2|12343.2|12343.2|0
1617960410000|2021-04-09 09:26:50|12343.44|12343.44|12343.86|12343.86|12343.86|12343.86|12343.44|12343.44|0
1617960440000|2021-04-09 09:27:20|12344.3|12344.3|12344.74|12344.74|12344.74|12344.74|12344.3|12344.3|0
1617960450000|2021-04-09 09:27:30|12344.89|12344.89|12345.35|12345.35|12345.35|12345.35|12344.89|12344.89|0
1617960470000|2021-04-09 09:27:50|12344.92|12344.92|12344.76|12344.76|12344.92|12344.92|12344.76|12344.76|0
1617960540000|2021-04-09 09:29:00|12344.92|12344.92|12344.92|12344.92|12344.92|12344.92|12344.92|12344.92|0
1617960550000|2021-04-09 09:29:10|12344.47|12344.47|12344.47|12344.47|12344.47|12344.47|12344.47|12344.47|0
1617960560000|2021-04-09 09:29:20|12345.06|12345.06|12345.5|12345.5|12345.5|12345.5|12344.26|12344.26|0
1617960580000|2021-04-09 09:29:40|12346.13|12346.13|12346.13|12346.13|12346.13|12346.13|12346.13|12346.13|0
1617960590000|2021-04-09 09:29:50|12344.53|12344.53|12346.13|12346.13|12346.13|12346.13|12344.53|12344.53|0
1617960600000|2021-04-09 09:30:00|12346.58|12346.58|12346.58|12346.58|12346.58|12346.58|12346.58|12346.58|0
1617960610000|2021-04-09 09:30:10|12347.02|12347.02|12347.58|12347.58|12347.91|12347.91|12347.02|12347.02|0
1617960620000|2021-04-09 09:30:20|12347.88|12347.88|12347.88|12347.88|12347.88|12347.88|12347.88|12347.88|0
1617960640000|2021-04-09 09:30:40|12347.63|12347.63|12347.63|12347.63|12347.63|12347.63|12347.63|12347.63|0
1617960650000|2021-04-09 09:30:50|12347.87|12347.87|12347.68|12347.68|12347.87|12347.87|12347.68|12347.68|0
1617960680000|2021-04-09 09:31:20|12348.77|12348.77|12348.14|12348.14|12348.77|12348.77|12347.96|12347.96|0
1617960690000|2021-04-09 09:31:30|12347.77|12347.77|12346.97|12346.97|12347.77|12347.77|12346.97|12346.97|0
1617960710000|2021-04-09 09:31:50|12347.35|12347.35|12346.77|12346.77|12347.78|12347.78|12346.03|12346.03|0
1617960730000|2021-04-09 09:32:10|12346.3|12346.3|12345.84|12345.84|12346.3|12346.3|12345.48|12345.48|0
1617960740000|2021-04-09 09:32:20|12345.4|12345.4|12345.15|12345.15|12345.59|12345.59|12345.15|12345.15|0
1617960760000|2021-04-09 09:32:40|12346.03|12346.03|12346|12346|12346.47|12346.47|12345.77|12345.77|0
1617960780000|2021-04-09 09:33:00|12346.94|12346.94|12346.94|12346.94|12346.94|12346.94|12346.94|12346.94|0
1617960790000|2021-04-09 09:33:10|12347.23|12347.23|12347.23|12347.23|12347.23|12347.23|12347.23|12347.23|0
1617960810000|2021-04-09 09:33:30|12346.87|12346.87|12346.98|12346.98|12346.98|12346.98|12346.87|12346.87|0
1617960820000|2021-04-09 09:33:40|12347.09|12347.09|12347.09|12347.09|12347.09|12347.09|12347.09|12347.09|0
1617960830000|2021-04-09 09:33:50|12347.2|12347.2|12347.56|12347.56|12347.56|12347.56|12347.2|12347.2|0
1617960840000|2021-04-09 09:34:00|12347.33|12347.33|12347.57|12347.57|12347.57|12347.57|12347.33|12347.33|0
1617960860000|2021-04-09 09:34:20|12345.96|12345.96|12346.76|12346.76|12346.76|12346.76|12345.96|12345.96|0
1617960890000|2021-04-09 09:34:50|12347.08|12347.08|12347.08|12347.08|12347.08|12347.08|12347.08|12347.08|0
1617960910000|2021-04-09 09:35:10|12347.52|12347.52|12347.41|12347.41|12347.52|12347.52|12347.41|12347.41|0
1617960920000|2021-04-09 09:35:20|12347.86|12347.86|12347.27|12347.27|12347.86|12347.86|12347.27|12347.27|0
1617960940000|2021-04-09 09:35:40|12347.44|12347.44|12347.44|12347.44|12347.44|12347.44|12347.44|12347.44|0
1617961000000|2021-04-09 09:36:40|12348.24|12348.24|12347.52|12347.52|12348.24|12348.24|12347.52|12347.52|0
1617961020000|2021-04-09 09:37:00|12347.33|12347.33|12346.9|12346.9|12347.33|12347.33|12346.9|12346.9|0
1617961050000|2021-04-09 09:37:30|12346.75|12346.75|12346.87|12346.87|12346.87|12346.87|12346.75|12346.75|0
1617961090000|2021-04-09 09:38:10|12347.75|12347.75|12347.75|12347.75|12347.75|12347.75|12347.75|12347.75|0
1617961100000|2021-04-09 09:38:20|12347.6|12347.6|12347.6|12347.6|12347.6|12347.6|12347.6|12347.6|0
1617961110000|2021-04-09 09:38:30|12347.16|12347.16|12347.16|12347.16|12347.16|12347.16|12347.16|12347.16|0
1617961120000|2021-04-09 09:38:40|12347.48|12347.48|12347.48|12347.48|12347.48|12347.48|12347.48|12347.48|0
1617961130000|2021-04-09 09:38:50|12347.8|12347.8|12347.8|12347.8|12347.8|12347.8|12347.8|12347.8|0
1617961140000|2021-04-09 09:39:00|12347.69|12347.69|12347.69|12347.69|12347.69|12347.69|12347.69|12347.69|0
1617961150000|2021-04-09 09:39:10|12347.23|12347.23|12347.43|12347.43|12347.43|12347.43|12346.79|12346.79|0
1617961170000|2021-04-09 09:39:30|12347.58|12347.58|12346.78|12346.78|12347.58|12347.58|12346.78|12346.78|0
1617961180000|2021-04-09 09:39:40|12346.59|12346.59|12346.59|12346.59|12346.59|12346.59|12346.59|12346.59|0
1617961200000|2021-04-09 09:40:00|12346.48|12346.48|12346.48|12346.48|12346.48|12346.48|12346.48|12346.48|0
1617961210000|2021-04-09 09:40:10|12346.59|12346.59|12346.44|12346.44|12346.75|12346.75|12346.44|12346.44|0
1617961220000|2021-04-09 09:40:20|12347.06|12347.06|12345.97|12345.97|12347.06|12347.06|12345.97|12345.97|0
1617961230000|2021-04-09 09:40:30|12346.28|12346.28|12345.92|12345.92|12346.28|12346.28|12345.92|12345.92|0
1617961240000|2021-04-09 09:40:40|12345.31|12345.31|12344.16|12344.16|12345.31|12345.31|12344.16|12344.16|0
1617961250000|2021-04-09 09:40:50|12344.6|12344.6|12345.3|12345.3|12345.3|12345.3|12344.6|12344.6|0
1617961260000|2021-04-09 09:41:00|12345.76|12345.76|12344.08|12344.08|12345.76|12345.76|12344.08|12344.08|0
1617961270000|2021-04-09 09:41:10|12343.93|12343.93|12343.93|12343.93|12343.93|12343.93|12343.93|12343.93|0
1617961280000|2021-04-09 09:41:20|12343.49|12343.49|12343.52|12343.52|12343.52|12343.52|12343.3|12343.3|0
1617961290000|2021-04-09 09:41:30|12343.66|12343.66|12343.66|12343.66|12343.66|12343.66|12343.66|12343.66|0
1617961310000|2021-04-09 09:41:50|12343.47|12343.47|12343.47|12343.47|12343.47|12343.47|12343.47|12343.47|0
1617961320000|2021-04-09 09:42:00|12343.25|12343.25|12343.47|12343.47|12343.47|12343.47|12343.25|12343.25|0
1617961340000|2021-04-09 09:42:20|12343.63|12343.63|12343.63|12343.63|12343.63|12343.63|12343.63|12343.63|0
1617961370000|2021-04-09 09:42:50|12343.82|12343.82|12343.82|12343.82|12343.82|12343.82|12343.82|12343.82|0
1617961390000|2021-04-09 09:43:10|12344.05|12344.05|12344.05|12344.05|12344.05|12344.05|12344.05|12344.05|0
1617961400000|2021-04-09 09:43:20|12344.24|12344.24|12344.24|12344.24|12344.24|12344.24|12344.24|12344.24|0
1617961410000|2021-04-09 09:43:30|12343.93|12343.93|12343.93|12343.93|12343.93|12343.93|12343.93|12343.93|0
1617961430000|2021-04-09 09:43:50|12344.12|12344.12|12344.12|12344.12|12344.12|12344.12|12344.12|12344.12|0
1617961440000|2021-04-09 09:44:00|12345.02|12345.02|12345.17|12345.17|12345.17|12345.17|12344.57|12344.57|0
1617961460000|2021-04-09 09:44:20|12345.28|12345.28|12346.06|12346.06|12346.06|12346.06|12345.28|12345.28|0
1617961470000|2021-04-09 09:44:30|12345.82|12345.82|12346.26|12346.26|12346.26|12346.26|12345.46|12345.46|0
1617961500000|2021-04-09 09:45:00|12346.46|12346.46|12346.83|12346.83|12346.83|12346.83|12346.46|12346.46|0
1617961510000|2021-04-09 09:45:10|12346.4|12346.4|12346.15|12346.15|12346.4|12346.4|12345.96|12345.96|0
1617961520000|2021-04-09 09:45:20|12345.43|12345.43|12343.37|12343.37|12345.43|12345.43|12343.37|12343.37|0
1617961530000|2021-04-09 09:45:30|12343.14|12343.14|12342.3|12342.3|12343.14|12343.14|12342.3|12342.3|0
1617961540000|2021-04-09 09:45:40|12342.18|12342.18|12341.08|12341.08|12342.18|12342.18|12341.08|12341.08|0
1617961550000|2021-04-09 09:45:50|12340.96|12340.96|12339.75|12339.75|12341.2|12341.2|12339.75|12339.75|0
1617961560000|2021-04-09 09:46:00|12338.94|12338.94|12338.94|12338.94|12338.94|12338.94|12338.57|12338.57|0
1617961570000|2021-04-09 09:46:10|12339.18|12339.18|12338.5|12338.5|12339.18|12339.18|12338.5|12338.5|0
1617961580000|2021-04-09 09:46:20|12339.38|12339.38|12338.87|12338.87|12339.38|12339.38|12338.5|12338.5|0
1617961610000|2021-04-09 09:46:50|12339.74|12339.74|12339.3|12339.3|12339.74|12339.74|12339.3|12339.3|0
1617961620000|2021-04-09 09:47:00|12338.96|12338.96|12338.8|12338.8|12338.96|12338.96|12338.8|12338.8|0
1617961640000|2021-04-09 09:47:20|12338.35|12338.35|12337.4|12337.4|12338.35|12338.35|12337.29|12337.29|0
1617961660000|2021-04-09 09:47:40|12337.16|12337.16|12337.16|12337.16|12337.16|12337.16|12337.16|12337.16|0
1617961680000|2021-04-09 09:48:00|12337.32|12337.32|12337.75|12337.75|12337.75|12337.75|12337.32|12337.32|0
1617961690000|2021-04-09 09:48:10|12337.6|12337.6|12337.91|12337.91|12337.91|12337.91|12337.6|12337.6|0
1617961700000|2021-04-09 09:48:20|12338.63|12338.63|12340.14|12340.14|12340.14|12340.14|12338.63|12338.63|0
1617961710000|2021-04-09 09:48:30|12340.58|12340.58|12340.22|12340.22|12340.69|12340.69|12340.22|12340.22|0
1617961730000|2021-04-09 09:48:50|12340.86|12340.86|12341.56|12341.56|12341.56|12341.56|12340.86|12340.86|0
1617961760000|2021-04-09 09:49:20|12341.99|12341.99|12342.11|12342.11|12342.11|12342.11|12341.99|12341.99|0
1617961790000|2021-04-09 09:49:50|12342.3|12342.3|12342.3|12342.3|12342.3|12342.3|12342.3|12342.3|0
1617961810000|2021-04-09 09:50:10|12341.86|12341.86|12341.79|12341.79|12342.23|12342.23|12341.79|12341.79|0
1617961830000|2021-04-09 09:50:30|12341.5|12341.5|12341.5|12341.5|12341.5|12341.5|12341.5|12341.5|0
1617961840000|2021-04-09 09:50:40|12341.13|12341.13|12341.13|12341.13|12341.13|12341.13|12341.13|12341.13|0
1617961880000|2021-04-09 09:51:20|12341.31|12341.31|12340.95|12340.95|12341.31|12341.31|12340.95|12340.95|0
1617961910000|2021-04-09 09:51:50|12340.07|12340.07|12340.07|12340.07|12340.07|12340.07|12340.07|12340.07|0
1617961920000|2021-04-09 09:52:00|12339.96|12339.96|12339.96|12339.96|12339.96|12339.96|12339.96|12339.96|0
1617961930000|2021-04-09 09:52:10|12340.46|12340.46|12340.82|12340.82|12340.82|12340.82|12340.46|12340.46|0
1617961970000|2021-04-09 09:52:50|12341.57|12341.57|12341.57|12341.57|12341.57|12341.57|12341.57|12341.57|0
1617961980000|2021-04-09 09:53:00|12341.13|12341.13|12341.13|12341.13|12341.13|12341.13|12341.13|12341.13|0
1617961990000|2021-04-09 09:53:10|12340.9|12340.9|12341.7|12341.7|12341.7|12341.7|12340.9|12340.9|0
1617962000000|2021-04-09 09:53:20|12341.53|12341.53|12341.53|12341.53|12341.53|12341.53|12341.53|12341.53|0
1617962020000|2021-04-09 09:53:40|12342.41|12342.41|12341.97|12341.97|12342.41|12342.41|12341.97|12341.97|0
1617962040000|2021-04-09 09:54:00|12342.19|12342.19|12341.66|12341.66|12342.19|12342.19|12341.66|12341.66|0
1617962060000|2021-04-09 09:54:20|12341.55|12341.55|12340.85|12340.85|12341.55|12341.55|12340.85|12340.85|0
1617962070000|2021-04-09 09:54:30|12340.97|12340.97|12340.53|12340.53|12340.97|12340.97|12340.53|12340.53|0
1617962080000|2021-04-09 09:54:40|12340.67|12340.67|12340.67|12340.67|12340.67|12340.67|12340.67|12340.67|0
1617962090000|2021-04-09 09:54:50|12341.12|12341.12|12341.31|12341.31|12341.31|12341.31|12341.12|12341.12|0
1617962100000|2021-04-09 09:55:00|12341.67|12341.67|12342.56|12342.56|12342.56|12342.56|12341.67|12341.67|0
1617962110000|2021-04-09 09:55:10|12342.12|12342.12|12342.12|12342.12|12342.12|12342.12|12342.12|12342.12|0
1617962120000|2021-04-09 09:55:20|12341.95|12341.95|12341.95|12341.95|12341.95|12341.95|12341.95|12341.95|0
1617962130000|2021-04-09 09:55:30|12341.79|12341.79|12341.62|12341.62|12341.79|12341.79|12341.62|12341.62|0
1617962140000|2021-04-09 09:55:40|12341.39|12341.39|12341.39|12341.39|12341.39|12341.39|12341.39|12341.39|0
1617962170000|2021-04-09 09:56:10|12341.71|12341.71|12341.54|12341.54|12341.71|12341.71|12341.54|12341.54|0
1617962180000|2021-04-09 09:56:20|12342.27|12342.27|12342.1|12342.1|12342.27|12342.27|12342.1|12342.1|0
1617962190000|2021-04-09 09:56:30|12342.34|12342.34|12342.34|12342.34|12342.34|12342.34|12342.34|12342.34|0
1617962230000|2021-04-09 09:57:10|12342.78|12342.78|12343.8|12343.8|12343.8|12343.8|12342.78|12342.78|0
1617962240000|2021-04-09 09:57:20|12343.37|12343.37|12343.37|12343.37|12343.37|12343.37|12343.37|12343.37|0
1617962250000|2021-04-09 09:57:30|12343.96|12343.96|12343.71|12343.71|12343.96|12343.96|12343.71|12343.71|0
1617962260000|2021-04-09 09:57:40|12343.27|12343.27|12343.67|12343.67|12343.67|12343.67|12343.27|12343.27|0
1617962270000|2021-04-09 09:57:50|12344.16|12344.16|12343.91|12343.91|12344.16|12344.16|12343.91|12343.91|0
1617962290000|2021-04-09 09:58:10|12343.55|12343.55|12344.78|12344.78|12344.78|12344.78|12343.55|12343.55|0
1617962310000|2021-04-09 09:58:30|12344.94|12344.94|12345.63|12345.63|12345.63|12345.63|12344.94|12344.94|0
1617962330000|2021-04-09 09:58:50|12345.19|12345.19|12345.19|12345.19|12345.19|12345.19|12345.19|12345.19|0
1617962350000|2021-04-09 09:59:10|12346.08|12346.08|12347.18|12347.18|12347.18|12347.18|12346.08|12346.08|0
1617962360000|2021-04-09 09:59:20|12347.5|12347.5|12347.5|12347.5|12347.5|12347.5|12347.5|12347.5|0
1617962370000|2021-04-09 09:59:30|12347.34|12347.34|12347.34|12347.34|12347.34|12347.34|12347.34|12347.34|0
1617962380000|2021-04-09 09:59:40|12347.18|12347.18|12347.18|12347.18|12347.18|12347.18|12347.18|12347.18|0
1617962400000|2021-04-09 10:00:00|12347.37|12347.37|12347.61|12347.61|12347.61|12347.61|12347.37|12347.37|0
1617962410000|2021-04-09 10:00:10|12348.04|12348.04|12348.51|12348.51|12348.51|12348.51|12348.04|12348.04|0
1617962420000|2021-04-09 10:00:20|12348.66|12348.66|12348.66|12348.66|12348.66|12348.66|12348.66|12348.66|0
1617962430000|2021-04-09 10:00:30|12348.53|12348.53|12347.52|12347.52|12348.53|12348.53|12347.33|12347.33|0
1617962440000|2021-04-09 10:00:40|12347.67|12347.67|12347.04|12347.04|12347.67|12347.67|12347.04|12347.04|0
1617962460000|2021-04-09 10:01:00|12347.74|12347.74|12347.74|12347.74|12347.74|12347.74|12347.74|12347.74|0
1617962470000|2021-04-09 10:01:10|12347.29|12347.29|12347.14|12347.14|12347.29|12347.29|12347.14|12347.14|0
1617962480000|2021-04-09 10:01:20|12347.29|12347.29|12347.62|12347.62|12347.79|12347.79|12347.29|12347.29|0
1617962500000|2021-04-09 10:01:40|12347.18|12347.18|12347.54|12347.54|12347.54|12347.54|12347.18|12347.18|0
1617962540000|2021-04-09 10:02:20|12347.77|12347.77|12347.77|12347.77|12347.77|12347.77|12347.77|12347.77|0
1617962550000|2021-04-09 10:02:30|12347.54|12347.54|12347.54|12347.54|12347.54|12347.54|12347.54|12347.54|0
1617962560000|2021-04-09 10:02:40|12347.11|12347.11|12347.11|12347.11|12347.11|12347.11|12347.11|12347.11|0
1617962580000|2021-04-09 10:03:00|12347.87|12347.87|12348.43|12348.43|12348.43|12348.43|12347.87|12347.87|0
1617962590000|2021-04-09 10:03:10|12348.57|12348.57|12348.43|12348.43|12348.57|12348.57|12348.43|12348.43|0
1617962600000|2021-04-09 10:03:20|12348.91|12348.91|12348.91|12348.91|12348.91|12348.91|12348.91|12348.91|0
1617962650000|2021-04-09 10:04:10|12348.72|12348.72|12348.72|12348.72|12348.72|12348.72|12348.72|12348.72|0
1617962660000|2021-04-09 10:04:20|12348.28|12348.28|12348.28|12348.28|12348.28|12348.28|12348.28|12348.28|0
1617962670000|2021-04-09 10:04:30|12347.48|12347.48|12347.48|12347.48|12347.93|12347.93|12347.48|12347.48|0
1617962680000|2021-04-09 10:04:40|12346.68|12346.68|12345.57|12345.57|12346.68|12346.68|12345.57|12345.57|0
1617962690000|2021-04-09 10:04:50|12345.89|12345.89|12345.89|12345.89|12345.89|12345.89|12345.89|12345.89|0
1617962700000|2021-04-09 10:05:00|12345.65|12345.65|12345.94|12345.94|12346.09|12346.09|12345.65|12345.65|0
1617962710000|2021-04-09 10:05:10|12346.25|12346.25|12346.45|12346.45|12346.45|12346.45|12346.25|12346.25|0
1617962720000|2021-04-09 10:05:20|12346.89|12346.89|12346.89|12346.89|12346.89|12346.89|12346.89|12346.89|0
1617962730000|2021-04-09 10:05:30|12347.23|12347.23|12347.23|12347.23|12347.23|12347.23|12347.23|12347.23|0
1617962740000|2021-04-09 10:05:40|12346.79|12346.79|12346.43|12346.43|12347.23|12347.23|12346.43|12346.43|0
1617962750000|2021-04-09 10:05:50|12346.79|12346.79|12347.96|12347.96|12348.04|12348.04|12346.79|12346.79|0
1617962770000|2021-04-09 10:06:10|12348.1|12348.1|12348.1|12348.1|12348.1|12348.1|12348.1|12348.1|0
1617962780000|2021-04-09 10:06:20|12348.4|12348.4|12348.4|12348.4|12348.4|12348.4|12348.4|12348.4|0
1617962810000|2021-04-09 10:06:50|12347.6|12347.6|12347.6|12347.6|12347.6|12347.6|12347.6|12347.6|0
1617962830000|2021-04-09 10:07:10|12347.16|12347.16|12347.16|12347.16|12347.16|12347.16|12347.16|12347.16|0
1617962850000|2021-04-09 10:07:30|12347.32|12347.32|12349.82|12349.82|12349.9|12349.9|12347.32|12347.32|0
1617962860000|2021-04-09 10:07:40|12350.11|12350.11|12350.11|12350.11|12350.11|12350.11|12350.11|12350.11|0
1617962870000|2021-04-09 10:07:50|12350.34|12350.34|12350.82|12350.82|12350.82|12350.82|12350.34|12350.34|0
1617962890000|2021-04-09 10:08:10|12351.82|12351.82|12351.82|12351.82|12351.82|12351.82|12351.82|12351.82|0
1617962900000|2021-04-09 10:08:20|12352.18|12352.18|12352.18|12352.18|12352.18|12352.18|12352.18|12352.18|0
1617962920000|2021-04-09 10:08:40|12352.28|12352.28|12352.28|12352.28|12352.28|12352.28|12352.28|12352.28|0
1617962930000|2021-04-09 10:08:50|12351.91|12351.91|12351.15|12351.15|12351.91|12351.91|12351.15|12351.15|0
1617962940000|2021-04-09 10:09:00|12351.6|12351.6|12351.6|12351.6|12351.6|12351.6|12351.6|12351.6|0
1617963010000|2021-04-09 10:10:10|12351.78|12351.78|12351.78|12351.78|12351.78|12351.78|12351.78|12351.78|0
1617963060000|2021-04-09 10:11:00|12351.47|12351.47|12350.52|12350.52|12351.47|12351.47|12350.52|12350.52|0
1617963080000|2021-04-09 10:11:20|12349.71|12349.71|12349.71|12349.71|12349.71|12349.71|12349.71|12349.71|0
1617963100000|2021-04-09 10:11:40|12348.91|12348.91|12349.02|12349.02|12349.02|12349.02|12348.91|12348.91|0
1617963110000|2021-04-09 10:11:50|12349.11|12349.11|12349.19|12349.19|12349.19|12349.19|12349.11|12349.11|0
1617963130000|2021-04-09 10:12:10|12348.87|12348.87|12348.87|12348.87|12348.87|12348.87|12348.87|12348.87|0
1617963140000|2021-04-09 10:12:20|12349.67|12349.67|12349.67|12349.67|12349.67|12349.67|12349.67|12349.67|0
1617963170000|2021-04-09 10:12:50|12350.13|12350.13|12350.01|12350.01|12350.13|12350.13|12349.77|12349.77|0
1617963180000|2021-04-09 10:13:00|12350.12|12350.12|12350.1|12350.1|12350.12|12350.12|12349.74|12349.74|0
1617963190000|2021-04-09 10:13:10|12350.17|12350.17|12350.53|12350.53|12350.53|12350.53|12350.17|12350.17|0
1617963200000|2021-04-09 10:13:20|12350.33|12350.33|12350.41|12350.41|12350.48|12350.48|12350.33|12350.33|0
1617963210000|2021-04-09 10:13:30|12352.02|12352.02|12352.18|12352.18|12352.18|12352.18|12352.02|12352.02|0
1617963220000|2021-04-09 10:13:40|12352.67|12352.67|12353.62|12353.62|12353.62|12353.62|12352.67|12352.67|0
1617963230000|2021-04-09 10:13:50|12353.81|12353.81|12353.81|12353.81|12353.81|12353.81|12353.81|12353.81|0
1617963260000|2021-04-09 10:14:20|12353.67|12353.67|12353.06|12353.06|12353.67|12353.67|12353.06|12353.06|0
1617963270000|2021-04-09 10:14:30|12353.5|12353.5|12352.99|12352.99|12353.5|12353.5|12352.99|12352.99|0
1617963280000|2021-04-09 10:14:40|12351.39|12351.39|12350.64|12350.64|12351.39|12351.39|12350.64|12350.64|0
1617963300000|2021-04-09 10:15:00|12350.96|12350.96|12351.19|12351.19|12351.19|12351.19|12350.96|12350.96|0
1617963310000|2021-04-09 10:15:10|12351.34|12351.34|12351.34|12351.34|12351.34|12351.34|12351.34|12351.34|0
1617963320000|2021-04-09 10:15:20|12350.97|12350.97|12350.97|12350.97|12350.97|12350.97|12350.97|12350.97|0
1617963330000|2021-04-09 10:15:30|12350.79|12350.79|12350.47|12350.47|12350.79|12350.79|12350.47|12350.47|0
1617963340000|2021-04-09 10:15:40|12350.23|12350.23|12349.76|12349.76|12350.23|12350.23|12349.76|12349.76|0
1617963360000|2021-04-09 10:16:00|12350|12350|12349.67|12349.67|12350|12350|12349.33|12349.33|0
1617963370000|2021-04-09 10:16:10|12349.31|12349.31|12349.2|12349.2|12349.31|12349.31|12349.2|12349.2|0
1617963410000|2021-04-09 10:16:50|12348.84|12348.84|12349.07|12349.07|12349.07|12349.07|12348.84|12348.84|0
1617963420000|2021-04-09 10:17:00|12348.96|12348.96|12349.2|12349.2|12349.2|12349.2|12348.96|12348.96|0
1617963470000|2021-04-09 10:17:50|12349.03|12349.03|12349.03|12349.03|12349.03|12349.03|12349.03|12349.03|0
1617963490000|2021-04-09 10:18:10|12348.95|12348.95|12348.95|12348.95|12348.95|12348.95|12348.95|12348.95|0
1617963500000|2021-04-09 10:18:20|12349.67|12349.67|12349.67|12349.67|12349.67|12349.67|12349.67|12349.67|0
1617963510000|2021-04-09 10:18:30|12350.35|12350.35|12349.86|12349.86|12350.35|12350.35|12349.22|12349.22|0
1617963520000|2021-04-09 10:18:40|12349.42|12349.42|12349.42|12349.42|12349.42|12349.42|12349.42|12349.42|0
1617963530000|2021-04-09 10:18:50|12350.22|12350.22|12350.22|12350.22|12350.22|12350.22|12350.22|12350.22|0
1617963540000|2021-04-09 10:19:00|12350.45|12350.45|12350.92|12350.92|12350.92|12350.92|12350.45|12350.45|0
1617963550000|2021-04-09 10:19:10|12350.76|12350.76|12350.76|12350.76|12350.76|12350.76|12350.76|12350.76|0
1617963560000|2021-04-09 10:19:20|12350.56|12350.56|12350.56|12350.56|12350.56|12350.56|12350.56|12350.56|0
1617963570000|2021-04-09 10:19:30|12350.67|12350.67|12350.67|12350.67|12350.67|12350.67|12350.67|12350.67|0
1617963590000|2021-04-09 10:19:50|12351.23|12351.23|12351.84|12351.84|12351.99|12351.99|12351.23|12351.23|0
1617963600000|2021-04-09 10:20:00|12351.73|12351.73|12351.91|12351.91|12351.91|12351.91|12351.73|12351.73|0
1617963610000|2021-04-09 10:20:10|12351.96|12351.96|12352.08|12352.08|12352.08|12352.08|12351.96|12351.96|0
1617963620000|2021-04-09 10:20:20|12352.19|12352.19|12352.49|12352.49|12352.49|12352.49|12352.19|12352.19|0
1617963630000|2021-04-09 10:20:30|12352.65|12352.65|12352.65|12352.65|12352.65|12352.65|12352.65|12352.65|0
1617963650000|2021-04-09 10:20:50|12353.01|12353.01|12351.88|12351.88|12353.01|12353.01|12351|12351|0
1617963660000|2021-04-09 10:21:00|12352.45|12352.45|12352.45|12352.45|12352.45|12352.45|12352.45|12352.45|0
1617963670000|2021-04-09 10:21:10|12353.25|12353.25|12353.25|12353.25|12353.25|12353.25|12353.25|12353.25|0
1617963680000|2021-04-09 10:21:20|12352.78|12352.78|12353.82|12353.82|12354.05|12354.05|12352.78|12352.78|0
1617963690000|2021-04-09 10:21:30|12353.63|12353.63|12353.82|12353.82|12353.82|12353.82|12353.63|12353.63|0
1617963700000|2021-04-09 10:21:40|12353.93|12353.93|12354.41|12354.41|12354.41|12354.41|12353.93|12353.93|0
1617963710000|2021-04-09 10:21:50|12355.29|12355.29|12355.29|12355.29|12355.29|12355.29|12355.29|12355.29|0
1617963720000|2021-04-09 10:22:00|12355.4|12355.4|12355.95|12355.95|12355.95|12355.95|12355.4|12355.4|0
1617963730000|2021-04-09 10:22:10|12356.13|12356.13|12356.13|12356.13|12356.13|12356.13|12356.13|12356.13|0
1617963740000|2021-04-09 10:22:20|12356.24|12356.24|12356.24|12356.24|12356.24|12356.24|12356.24|12356.24|0
1617963760000|2021-04-09 10:22:40|12355.54|12355.54|12354.96|12354.96|12355.54|12355.54|12354.96|12354.96|0
1617963770000|2021-04-09 10:22:50|12355.76|12355.76|12356.07|12356.07|12356.07|12356.07|12355.76|12355.76|0
1617963780000|2021-04-09 10:23:00|12355.51|12355.51|12355.51|12355.51|12355.51|12355.51|12355.51|12355.51|0
1617963790000|2021-04-09 10:23:10|12355.7|12355.7|12355.7|12355.7|12355.7|12355.7|12355.7|12355.7|0
1617963800000|2021-04-09 10:23:20|12354.95|12354.95|12354.95|12354.95|12354.95|12354.95|12354.95|12354.95|0
1617963810000|2021-04-09 10:23:30|12355.51|12355.51|12355.7|12355.7|12355.7|12355.7|12355.51|12355.51|0
1617963850000|2021-04-09 10:24:10|12356.14|12356.14|12356.14|12356.14|12356.14|12356.14|12356.14|12356.14|0
1617963860000|2021-04-09 10:24:20|12356.86|12356.86|12356.86|12356.86|12356.86|12356.86|12356.86|12356.86|0
1617963870000|2021-04-09 10:24:30|12357.05|12357.05|12358.62|12358.62|12358.62|12358.62|12357.05|12357.05|0
1617963890000|2021-04-09 10:24:50|12358.98|12358.98|12358.98|12358.98|12358.98|12358.98|12358.98|12358.98|0
1617963900000|2021-04-09 10:25:00|12359.22|12359.22|12359.22|12359.22|12359.22|12359.22|12359.22|12359.22|0
1617963910000|2021-04-09 10:25:10|12359.65|12359.65|12359.54|12359.54|12359.65|12359.65|12359.54|12359.54|0
1617963930000|2021-04-09 10:25:30|12359.11|12359.11|12359.11|12359.11|12359.11|12359.11|12359.11|12359.11|0
1617963950000|2021-04-09 10:25:50|12358.5|12358.5|12358.5|12358.5|12358.5|12358.5|12358.5|12358.5|0
1617963960000|2021-04-09 10:26:00|12358.13|12358.13|12358.13|12358.13|12358.13|12358.13|12358.13|12358.13|0
1617963990000|2021-04-09 10:26:30|12358.29|12358.29|12358.13|12358.13|12358.29|12358.29|12358.13|12358.13|0
1617964000000|2021-04-09 10:26:40|12358.59|12358.59|12357.85|12357.85|12358.59|12358.59|12357.85|12357.85|0
1617964020000|2021-04-09 10:27:00|12357.68|12357.68|12357.68|12357.68|12357.68|12357.68|12357.68|12357.68|0
1617964030000|2021-04-09 10:27:10|12357.52|12357.52|12357.52|12357.52|12357.52|12357.52|12357.52|12357.52|0
1617964040000|2021-04-09 10:27:20|12357.35|12357.35|12357.66|12357.66|12357.66|12357.66|12357.35|12357.35|0
1617964060000|2021-04-09 10:27:40|12357.41|12357.41|12357.41|12357.41|12357.41|12357.41|12357.41|12357.41|0
1617964070000|2021-04-09 10:27:50|12357.72|12357.72|12357.41|12357.41|12357.72|12357.72|12357.41|12357.41|0
1617964080000|2021-04-09 10:28:00|12357.26|12357.26|12357.26|12357.26|12357.26|12357.26|12357.26|12357.26|0
1617964090000|2021-04-09 10:28:10|12357.43|12357.43|12357.59|12357.59|12357.59|12357.59|12357.43|12357.43|0
1617964100000|2021-04-09 10:28:20|12358.21|12358.21|12358.21|12358.21|12358.21|12358.21|12358.21|12358.21|0
1617964110000|2021-04-09 10:28:30|12358.05|12358.05|12357.46|12357.46|12358.05|12358.05|12357.46|12357.46|0
1617964120000|2021-04-09 10:28:40|12357.66|12357.66|12358.15|12358.15|12358.15|12358.15|12357.33|12357.33|0
1617964130000|2021-04-09 10:28:50|12358.46|12358.46|12358.76|12358.76|12358.76|12358.76|12357.84|12357.84|0
1617964140000|2021-04-09 10:29:00|12359.18|12359.18|12358.26|12358.26|12359.18|12359.18|12358.26|12358.26|0
1617964150000|2021-04-09 10:29:10|12358.33|12358.33|12358.48|12358.48|12358.48|12358.48|12358.33|12358.33|0
1617964160000|2021-04-09 10:29:20|12358.33|12358.33|12358.33|12358.33|12358.33|12358.33|12358.33|12358.33|0
1617964170000|2021-04-09 10:29:30|12358.17|12358.17|12358.17|12358.17|12358.17|12358.17|12358.17|12358.17|0
1617964190000|2021-04-09 10:29:50|12358.36|12358.36|12358.36|12358.36|12358.36|12358.36|12358.05|12358.05|0
1617964200000|2021-04-09 10:30:00|12358.21|12358.21|12358.05|12358.05|12358.21|12358.21|12358.05|12358.05|0
1617964210000|2021-04-09 10:30:10|12358.21|12358.21|12358.51|12358.51|12358.51|12358.51|12358.21|12358.21|0
1617964220000|2021-04-09 10:30:20|12358.61|12358.61|12358.35|12358.35|12358.61|12358.61|12358.35|12358.35|0
1617964230000|2021-04-09 10:30:30|12358.19|12358.19|12357.99|12357.99|12358.19|12358.19|12357.72|12357.72|0
1617964290000|2021-04-09 10:31:30|12357.37|12357.37|12357.07|12357.07|12357.37|12357.37|12357.07|12357.07|0
1617964300000|2021-04-09 10:31:40|12356.8|12356.8|12356.8|12356.8|12356.8|12356.8|12356.8|12356.8|0
1617964310000|2021-04-09 10:31:50|12357.18|12357.18|12357.3|12357.3|12357.3|12357.3|12357.18|12357.18|0
1617964320000|2021-04-09 10:32:00|12357.42|12357.42|12357.42|12357.42|12357.42|12357.42|12357.42|12357.42|0
1617964330000|2021-04-09 10:32:10|12358.3|12358.3|12358.3|12358.3|12358.3|12358.3|12358.3|12358.3|0
1617964340000|2021-04-09 10:32:20|12357.86|12357.86|12357.79|12357.79|12357.86|12357.86|12357.42|12357.42|0
1617964350000|2021-04-09 10:32:30|12357.95|12357.95|12358.06|12358.06|12358.06|12358.06|12357.95|12357.95|0
1617964370000|2021-04-09 10:32:50|12357.75|12357.75|12357.75|12357.75|12357.75|12357.75|12357.75|12357.75|0
1617964380000|2021-04-09 10:33:00|12357.56|12357.56|12357.56|12357.56|12357.56|12357.56|12357.56|12357.56|0
1617964410000|2021-04-09 10:33:30|12358|12358|12358.32|12358.32|12358.32|12358.32|12357.56|12357.56|0
1617964420000|2021-04-09 10:33:40|12358.47|12358.47|12358.47|12358.47|12358.47|12358.47|12358.47|12358.47|0
1617964430000|2021-04-09 10:33:50|12358.4|12358.4|12358.27|12358.27|12358.4|12358.4|12358.27|12358.27|0
1617964460000|2021-04-09 10:34:20|12358.14|12358.14|12357.33|12357.33|12358.14|12358.14|12357.33|12357.33|0
1617964470000|2021-04-09 10:34:30|12357.94|12357.94|12358.39|12358.39|12358.39|12358.39|12357.94|12357.94|0
1617964480000|2021-04-09 10:34:40|12358.32|12358.32|12358.32|12358.32|12358.32|12358.32|12358.32|12358.32|0
1617964490000|2021-04-09 10:34:50|12358.77|12358.77|12358.62|12358.62|12358.77|12358.77|12358.62|12358.62|0
1617964500000|2021-04-09 10:35:00|12358.55|12358.55|12358.1|12358.1|12358.55|12358.55|12358.1|12358.1|0
1617964510000|2021-04-09 10:35:10|12357.7|12357.7|12358.59|12358.59|12358.59|12358.59|12357.7|12357.7|0
1617964520000|2021-04-09 10:35:20|12358.96|12358.96|12358.96|12358.96|12358.96|12358.96|12358.96|12358.96|0
1617964550000|2021-04-09 10:35:50|12359.19|12359.19|12359.19|12359.19|12359.19|12359.19|12359.19|12359.19|0
1617964570000|2021-04-09 10:36:10|12358.83|12358.83|12358.83|12358.83|12358.83|12358.83|12358.83|12358.83|0
1617964580000|2021-04-09 10:36:20|12358.71|12358.71|12358.71|12358.71|12358.71|12358.71|12358.71|12358.71|0
1617964590000|2021-04-09 10:36:30|12359.07|12359.07|12358.84|12358.84|12359.07|12359.07|12358.69|12358.69|0
1617964600000|2021-04-09 10:36:40|12359.08|12359.08|12359.08|12359.08|12359.08|12359.08|12359.08|12359.08|0
1617964610000|2021-04-09 10:36:50|12358.88|12358.88|12359.03|12359.03|12359.03|12359.03|12358.88|12358.88|0
1617964620000|2021-04-09 10:37:00|12358.86|12358.86|12359.05|12359.05|12359.05|12359.05|12358.86|12358.86|0
1617964630000|2021-04-09 10:37:10|12359.58|12359.58|12360.66|12360.66|12360.66|12360.66|12359.58|12359.58|0
1617964640000|2021-04-09 10:37:20|12360.55|12360.55|12361.06|12361.06|12361.06|12361.06|12360.55|12360.55|0
1617964650000|2021-04-09 10:37:30|12361.35|12361.35|12360.76|12360.76|12361.35|12361.35|12360.76|12360.76|0
1617964660000|2021-04-09 10:37:40|12361|12361|12361.8|12361.8|12361.8|12361.8|12361|12361|0
1617964670000|2021-04-09 10:37:50|12362.6|12362.6|12362.6|12362.6|12362.6|12362.6|12362.6|12362.6|0
1617964680000|2021-04-09 10:38:00|12363.16|12363.16|12363.16|12363.16|12363.16|12363.16|12363.16|12363.16|0
1617964690000|2021-04-09 10:38:10|12363.97|12363.97|12364.58|12364.58|12364.58|12364.58|12363.97|12363.97|0
1617964700000|2021-04-09 10:38:20|12365.05|12365.05|12366.46|12366.46|12366.46|12366.46|12365.05|12365.05|0
1617964750000|2021-04-09 10:39:10|12366.77|12366.77|12366.77|12366.77|12366.77|12366.77|12366.77|12366.77|0
1617964760000|2021-04-09 10:39:20|12366.62|12366.62|12367.08|12367.08|12367.08|12367.08|12366.62|12366.62|0
1617964770000|2021-04-09 10:39:30|12368.69|12368.69|12369.49|12369.49|12370.29|12370.29|12368.69|12368.69|0
1617964780000|2021-04-09 10:39:40|12369.86|12369.86|12369.8|12369.8|12369.86|12369.86|12369.8|12369.8|0
1617964790000|2021-04-09 10:39:50|12369.73|12369.73|12369.73|12369.73|12369.73|12369.73|12369.73|12369.73|0
1617964800000|2021-04-09 10:40:00|12369.88|12369.88|12370.68|12370.68|12370.68|12370.68|12369.88|12369.88|0
1617964810000|2021-04-09 10:40:10|12370.21|12370.21|12370.21|12370.21|12370.21|12370.21|12370.21|12370.21|0
1617964820000|2021-04-09 10:40:20|12370.02|12370.02|12369.84|12369.84|12370.02|12370.02|12369.84|12369.84|0
1617964850000|2021-04-09 10:40:50|12369.39|12369.39|12369.39|12369.39|12369.39|12369.39|12369.39|12369.39|0
1617964860000|2021-04-09 10:41:00|12368.91|12368.91|12368.13|12368.13|12368.91|12368.91|12368.02|12368.02|0
1617964870000|2021-04-09 10:41:10|12368.57|12368.57|12368.57|12368.57|12368.57|12368.57|12368.57|12368.57|0
1617964890000|2021-04-09 10:41:30|12368.13|12368.13|12368.57|12368.57|12368.57|12368.57|12368.13|12368.13|0
1617964900000|2021-04-09 10:41:40|12369.01|12369.01|12369.01|12369.01|12369.01|12369.01|12369.01|12369.01|0
1617964920000|2021-04-09 10:42:00|12368.78|12368.78|12369.58|12369.58|12369.58|12369.58|12368.78|12368.78|0
1617964930000|2021-04-09 10:42:10|12370.38|12370.38|12369.85|12369.85|12370.38|12370.38|12369.85|12369.85|0
1617964950000|2021-04-09 10:42:30|12369.41|12369.41|12369.41|12369.41|12369.41|12369.41|12369.41|12369.41|0
1617964960000|2021-04-09 10:42:40|12369.53|12369.53|12369.97|12369.97|12369.97|12369.97|12369.53|12369.53|0
1617964970000|2021-04-09 10:42:50|12369.74|12369.74|12369.74|12369.74|12369.74|12369.74|12369.74|12369.74|0
1617964980000|2021-04-09 10:43:00|12369.93|12369.93|12370.77|12370.77|12370.77|12370.77|12369.93|12369.93|0
1617964990000|2021-04-09 10:43:10|12370.3|12370.3|12370.07|12370.07|12370.3|12370.3|12370.07|12370.07|0
1617965000000|2021-04-09 10:43:20|12369.63|12369.63|12369.63|12369.63|12369.63|12369.63|12369.63|12369.63|0
1617965010000|2021-04-09 10:43:30|12369.75|12369.75|12369.39|12369.39|12369.75|12369.75|12369.39|12369.39|0
1617965030000|2021-04-09 10:43:50|12369.26|12369.26|12368.52|12368.52|12369.26|12369.26|12368.52|12368.52|0
1617965040000|2021-04-09 10:44:00|12368.84|12368.84|12368.84|12368.84|12368.84|12368.84|12368.84|12368.84|0
1617965050000|2021-04-09 10:44:10|12368.52|12368.52|12368.52|12368.52|12368.52|12368.52|12368.52|12368.52|0
1617965070000|2021-04-09 10:44:30|12368.99|12368.99|12368.99|12368.99|12368.99|12368.99|12368.9|12368.9|0
1617965080000|2021-04-09 10:44:40|12368.77|12368.77|12368.77|12368.77|12368.77|12368.77|12368.77|12368.77|0
1617965090000|2021-04-09 10:44:50|12368.96|12368.96|12368.96|12368.96|12368.96|12368.96|12368.96|12368.96|0
1617965100000|2021-04-09 10:45:00|12368.85|12368.85|12367.61|12367.61|12368.85|12368.85|12367.61|12367.61|0
1617965110000|2021-04-09 10:45:10|12368.05|12368.05|12368.32|12368.32|12368.32|12368.32|12368.05|12368.05|0
1617965120000|2021-04-09 10:45:20|12368.54|12368.54|12368.54|12368.54|12368.54|12368.54|12368.54|12368.54|0
1617965130000|2021-04-09 10:45:30|12368.65|12368.65|12368.65|12368.65|12368.65|12368.65|12368.65|12368.65|0
1617965170000|2021-04-09 10:46:10|12368.55|12368.55|12368.55|12368.55|12368.55|12368.55|12368.55|12368.55|0
1617965180000|2021-04-09 10:46:20|12368.78|12368.78|12368.84|12368.84|12369.01|12369.01|12368.78|12368.78|0
1617965200000|2021-04-09 10:46:40|12369.06|12369.06|12370.06|12370.06|12370.06|12370.06|12369.06|12369.06|0
1617965210000|2021-04-09 10:46:50|12370.37|12370.37|12370.15|12370.15|12370.37|12370.37|12370.15|12370.15|0
1617965230000|2021-04-09 10:47:10|12370.37|12370.37|12369.92|12369.92|12370.37|12370.37|12369.92|12369.92|0
1617965240000|2021-04-09 10:47:20|12370.36|12370.36|12370.36|12370.36|12370.36|12370.36|12370.36|12370.36|0
1617965260000|2021-04-09 10:47:40|12370.8|12370.8|12370.61|12370.61|12370.8|12370.8|12370.61|12370.61|0
1617965270000|2021-04-09 10:47:50|12371.1|12371.1|12371.1|12371.1|12371.1|12371.1|12371.1|12371.1|0
1617965280000|2021-04-09 10:48:00|12369.49|12369.49|12369.76|12369.76|12369.76|12369.76|12369.49|12369.49|0
1617965290000|2021-04-09 10:48:10|12369.57|12369.57|12369.13|12369.13|12369.57|12369.57|12369.13|12369.13|0
1617965300000|2021-04-09 10:48:20|12368.96|12368.96|12367.95|12367.95|12368.96|12368.96|12367.95|12367.95|0
1617965330000|2021-04-09 10:48:50|12368.51|12368.51|12368.51|12368.51|12368.51|12368.51|12368.51|12368.51|0
1617965340000|2021-04-09 10:49:00|12368.66|12368.66|12369.36|12369.36|12369.36|12369.36|12368.66|12368.66|0
1617965360000|2021-04-09 10:49:20|12369.8|12369.8|12369.21|12369.21|12369.8|12369.8|12369.21|12369.21|0
1617965380000|2021-04-09 10:49:40|12369.97|12369.97|12369.93|12369.93|12370.12|12370.12|12369.93|12369.93|0
1617965400000|2021-04-09 10:50:00|12369.74|12369.74|12369.74|12369.74|12369.74|12369.74|12369.74|12369.74|0
1617965410000|2021-04-09 10:50:10|12370.18|12370.18|12370.07|12370.07|12370.18|12370.18|12370.07|12370.07|0
1617965420000|2021-04-09 10:50:20|12370.51|12370.51|12370.51|12370.51|12370.51|12370.51|12370.51|12370.51|0
1617965430000|2021-04-09 10:50:30|12369.92|12369.92|12369.53|12369.53|12369.92|12369.92|12369.53|12369.53|0
1617965440000|2021-04-09 10:50:40|12369.08|12369.08|12369.08|12369.08|12369.08|12369.08|12369.08|12369.08|0
1617965470000|2021-04-09 10:51:10|12369.21|12369.21|12369.21|12369.21|12369.21|12369.21|12369.21|12369.21|0
1617965490000|2021-04-09 10:51:30|12369.52|12369.52|12369.52|12369.52|12369.52|12369.52|12369.52|12369.52|0
1617965500000|2021-04-09 10:51:40|12369.42|12369.42|12369.73|12369.73|12369.88|12369.88|12369.42|12369.42|0
1617965510000|2021-04-09 10:51:50|12370.37|12370.37|12370.68|12370.68|12370.68|12370.68|12370.37|12370.37|0
1617965550000|2021-04-09 10:52:30|12370.42|12370.42|12370.42|12370.42|12370.42|12370.42|12370.42|12370.42|0
1617965560000|2021-04-09 10:52:40|12370.22|12370.22|12370.34|12370.34|12370.47|12370.47|12370.22|12370.22|0
1617965570000|2021-04-09 10:52:50|12370.17|12370.17|12370.17|12370.17|12370.17|12370.17|12370.17|12370.17|0
1617965580000|2021-04-09 10:53:00|12369.73|12369.73|12369.73|12369.73|12369.73|12369.73|12369.73|12369.73|0
1617965590000|2021-04-09 10:53:10|12369.54|12369.54|12369.36|12369.36|12369.54|12369.54|12369.36|12369.36|0
1617965610000|2021-04-09 10:53:30|12369.48|12369.48|12369.48|12369.48|12369.48|12369.48|12369.48|12369.48|0
1617965630000|2021-04-09 10:53:50|12369.56|12369.56|12369.81|12369.81|12369.81|12369.81|12369.56|12369.56|0
1617965640000|2021-04-09 10:54:00|12370.28|12370.28|12370.28|12370.28|12370.28|12370.28|12370.28|12370.28|0
1617965670000|2021-04-09 10:54:30|12369.84|12369.84|12369.84|12369.84|12369.95|12369.95|12369.84|12369.84|0
1617965680000|2021-04-09 10:54:40|12369.55|12369.55|12369.55|12369.55|12369.55|12369.55|12369.55|12369.55|0
1617965690000|2021-04-09 10:54:50|12368.66|12368.66|12369.1|12369.1|12369.1|12369.1|12368.66|12368.66|0
1617965700000|2021-04-09 10:55:00|12368.81|12368.81|12368.49|12368.49|12368.96|12368.96|12368.49|12368.49|0
1617965710000|2021-04-09 10:55:10|12368|12368|12368|12368|12368|12368|12368|12368|0
1617965720000|2021-04-09 10:55:20|12367.81|12367.81|12368.11|12368.11|12368.11|12368.11|12367.81|12367.81|0
1617965730000|2021-04-09 10:55:30|12367.3|12367.3|12367.3|12367.3|12367.3|12367.3|12367.3|12367.3|0
1617965760000|2021-04-09 10:56:00|12366.86|12366.86|12366.63|12366.63|12366.86|12366.86|12366.63|12366.63|0
1617965770000|2021-04-09 10:56:10|12366.49|12366.49|12366.4|12366.4|12366.49|12366.49|12366.4|12366.4|0
1617965780000|2021-04-09 10:56:20|12366.58|12366.58|12366.4|12366.4|12366.58|12366.58|12366.4|12366.4|0
1617965800000|2021-04-09 10:56:40|12366.84|12366.84|12366.4|12366.4|12366.84|12366.84|12366.4|12366.4|0
1617965820000|2021-04-09 10:57:00|12366.24|12366.24|12366.04|12366.04|12366.24|12366.24|12366.04|12366.04|0
1617965840000|2021-04-09 10:57:20|12366.64|12366.64|12366.64|12366.64|12366.64|12366.64|12366.64|12366.64|0
1617965850000|2021-04-09 10:57:30|12366.71|12366.71|12366.71|12366.71|12366.71|12366.71|12366.71|12366.71|0
1617965860000|2021-04-09 10:57:40|12367.15|12367.15|12367.15|12367.15|12367.15|12367.15|12367.15|12367.15|0
1617965870000|2021-04-09 10:57:50|12367.47|12367.47|12367.38|12367.38|12367.47|12367.47|12367.38|12367.38|0
1617965910000|2021-04-09 10:58:30|12367.7|12367.7|12368.4|12368.4|12368.4|12368.4|12367.63|12367.63|0
1617965920000|2021-04-09 10:58:40|12368.85|12368.85|12370.33|12370.33|12370.33|12370.33|12368.85|12368.85|0
1617965930000|2021-04-09 10:58:50|12371.06|12371.06|12371.06|12371.06|12371.06|12371.06|12371.06|12371.06|0
1617965940000|2021-04-09 10:59:00|12371.36|12371.36|12371.06|12371.06|12371.36|12371.36|12371.06|12371.06|0
1617965950000|2021-04-09 10:59:10|12371.5|12371.5|12371.5|12371.5|12371.5|12371.5|12371.5|12371.5|0
1617965960000|2021-04-09 10:59:20|12371.95|12371.95|12371.95|12371.95|12371.95|12371.95|12371.95|12371.95|0
1617965970000|2021-04-09 10:59:30|12371.64|12371.64|12371.8|12371.8|12371.8|12371.8|12371.64|12371.64|0
1617966000000|2021-04-09 11:00:00|12371.35|12371.35|12370.76|12370.76|12371.35|12371.35|12370.45|12370.45|0
1617966020000|2021-04-09 11:00:20|12370.6|12370.6|12370.76|12370.76|12370.76|12370.76|12370.6|12370.6|0
1617966040000|2021-04-09 11:00:40|12370.99|12370.99|12370.99|12370.99|12370.99|12370.99|12370.99|12370.99|0
1617966060000|2021-04-09 11:01:00|12370.77|12370.77|12370.77|12370.77|12370.77|12370.77|12370.77|12370.77|0
1617966070000|2021-04-09 11:01:10|12370.55|12370.55|12373.17|12373.17|12373.17|12373.17|12370.55|12370.55|0
1617966080000|2021-04-09 11:01:20|12372.81|12372.81|12373.04|12373.04|12373.04|12373.04|12372.81|12372.81|0
1617966090000|2021-04-09 11:01:30|12373.23|12373.23|12374.16|12374.16|12374.63|12374.63|12373.23|12373.23|0
1617966100000|2021-04-09 11:01:40|12373.43|12373.43|12373.43|12373.43|12373.43|12373.43|12373.43|12373.43|0
1617966120000|2021-04-09 11:02:00|12373.58|12373.58|12373.77|12373.77|12373.77|12373.77|12373.58|12373.58|0
1617966130000|2021-04-09 11:02:10|12374.11|12374.11|12374.45|12374.45|12374.45|12374.45|12374.11|12374.11|0
1617966140000|2021-04-09 11:02:20|12374.11|12374.11|12374.11|12374.11|12374.11|12374.11|12374.11|12374.11|0
1617966150000|2021-04-09 11:02:30|12374.83|12374.83|12374.83|12374.83|12374.83|12374.83|12374.83|12374.83|0
1617966160000|2021-04-09 11:02:40|12375.27|12375.27|12375.27|12375.27|12375.27|12375.27|12375.27|12375.27|0
1617966180000|2021-04-09 11:03:00|12375.71|12375.71|12375.27|12375.27|12376.15|12376.15|12375.27|12375.27|0
1617966200000|2021-04-09 11:03:20|12374.63|12374.63|12374.63|12374.63|12374.63|12374.63|12374.63|12374.63|0
1617966210000|2021-04-09 11:03:30|12373.91|12373.91|12373.91|12373.91|12373.91|12373.91|12373.91|12373.91|0
1617966220000|2021-04-09 11:03:40|12373.99|12373.99|12374.21|12374.21|12374.21|12374.21|12373.99|12373.99|0
1617966230000|2021-04-09 11:03:50|12374.3|12374.3|12374.3|12374.3|12374.3|12374.3|12374.3|12374.3|0
1617966240000|2021-04-09 11:04:00|12373.86|12373.86|12373.62|12373.62|12373.86|12373.86|12373.62|12373.62|0
1617966250000|2021-04-09 11:04:10|12373.48|12373.48|12372.52|12372.52|12373.48|12373.48|12372.52|12372.52|0
1617966270000|2021-04-09 11:04:30|12372.28|12372.28|12372.28|12372.28|12372.28|12372.28|12372.28|12372.28|0
1617966280000|2021-04-09 11:04:40|12371.48|12371.48|12371.48|12371.48|12371.48|12371.48|12371.48|12371.48|0
1617966290000|2021-04-09 11:04:50|12371.72|12371.72|12371.72|12371.72|12371.72|12371.72|12371.72|12371.72|0
1617966300000|2021-04-09 11:05:00|12371.57|12371.57|12371.57|12371.57|12371.57|12371.57|12371.57|12371.57|0
1617966310000|2021-04-09 11:05:10|12371.12|12371.12|12371.12|12371.12|12371.12|12371.12|12371.12|12371.12|0
1617966330000|2021-04-09 11:05:30|12370.82|12370.82|12370.51|12370.51|12370.82|12370.82|12370.51|12370.51|0
1617966370000|2021-04-09 11:06:10|12370.71|12370.71|12370.89|12370.89|12370.89|12370.89|12370.71|12370.71|0
1617966390000|2021-04-09 11:06:30|12370.75|12370.75|12370.75|12370.75|12370.75|12370.75|12370.75|12370.75|0
1617966420000|2021-04-09 11:07:00|12370.56|12370.56|12370.36|12370.36|12370.56|12370.56|12370.36|12370.36|0
1617966450000|2021-04-09 11:07:30|12371.2|12371.2|12371.36|12371.36|12371.36|12371.36|12371.2|12371.2|0
1617966460000|2021-04-09 11:07:40|12371.21|12371.21|12371.21|12371.21|12371.21|12371.21|12371.21|12371.21|0
1617966500000|2021-04-09 11:08:20|12370.98|12370.98|12370.98|12370.98|12370.98|12370.98|12370.98|12370.98|0
1617966510000|2021-04-09 11:08:30|12370.79|12370.79|12370.6|12370.6|12370.79|12370.79|12370.6|12370.6|0
1617966520000|2021-04-09 11:08:40|12370.31|12370.31|12370.16|12370.16|12370.31|12370.31|12370.16|12370.16|0
1617966530000|2021-04-09 11:08:50|12370.6|12370.6|12370.6|12370.6|12370.6|12370.6|12370.6|12370.6|0
1617966540000|2021-04-09 11:09:00|12370.49|12370.49|12370.38|12370.38|12370.49|12370.49|12370.38|12370.38|0
1617966580000|2021-04-09 11:09:40|12370.06|12370.06|12370.06|12370.06|12370.06|12370.06|12370.06|12370.06|0
1617966590000|2021-04-09 11:09:50|12369.74|12369.74|12369.74|12369.74|12369.74|12369.74|12369.74|12369.74|0
1617966600000|2021-04-09 11:10:00|12369.56|12369.56|12369.56|12369.56|12369.56|12369.56|12369.56|12369.56|0
1617966610000|2021-04-09 11:10:10|12369.12|12369.12|12368.78|12368.78|12369.12|12369.12|12368.78|12368.78|0
1617966640000|2021-04-09 11:10:40|12369.1|12369.1|12369.46|12369.46|12369.46|12369.46|12369.1|12369.1|0
1617966650000|2021-04-09 11:10:50|12369.75|12369.75|12369.75|12369.75|12369.75|12369.75|12369.75|12369.75|0
1617966720000|2021-04-09 11:12:00|12370.07|12370.07|12369.8|12369.8|12370.32|12370.32|12369.71|12369.71|0
1617966790000|2021-04-09 11:13:10|12369.99|12369.99|12369.99|12369.99|12369.99|12369.99|12369.99|12369.99|0
1617966810000|2021-04-09 11:13:30|12370.79|12370.79|12370.79|12370.79|12370.79|12370.79|12370.79|12370.79|0
1617966820000|2021-04-09 11:13:40|12370.67|12370.67|12370.67|12370.67|12370.67|12370.67|12370.67|12370.67|0
1617966830000|2021-04-09 11:13:50|12370.79|12370.79|12371.17|12371.17|12371.17|12371.17|12370.79|12370.79|0
1617966840000|2021-04-09 11:14:00|12370.98|12370.98|12371.3|12371.3|12371.86|12371.86|12370.98|12370.98|0
1617966890000|2021-04-09 11:14:50|12371.11|12371.11|12371.07|12371.07|12371.11|12371.11|12370.88|12370.88|0
1617966900000|2021-04-09 11:15:00|12371.18|12371.18|12371.18|12371.18|12371.18|12371.18|12371.18|12371.18|0
1617966910000|2021-04-09 11:15:10|12371.63|12371.63|12371.82|12371.82|12371.82|12371.82|12371.63|12371.63|0
1617966920000|2021-04-09 11:15:20|12372.39|12372.39|12373.31|12373.31|12373.31|12373.31|12372.39|12372.39|0
1617966930000|2021-04-09 11:15:30|12373.62|12373.62|12373.7|12373.7|12373.94|12373.94|12373.62|12373.62|0
1617966940000|2021-04-09 11:15:40|12373|12373|12373|12373|12373|12373|12373|12373|0
1617966950000|2021-04-09 11:15:50|12372.82|12372.82|12372.56|12372.56|12372.82|12372.82|12372.56|12372.56|0
1617966960000|2021-04-09 11:16:00|12372.67|12372.67|12372.67|12372.67|12372.67|12372.67|12372.67|12372.67|0
1617966970000|2021-04-09 11:16:10|12372.86|12372.86|12372.86|12372.86|12372.86|12372.86|12372.86|12372.86|0
1617966980000|2021-04-09 11:16:20|12373.05|12373.05|12373.05|12373.05|12373.05|12373.05|12373.05|12373.05|0
1617967000000|2021-04-09 11:16:40|12374.22|12374.22|12374.22|12374.22|12374.22|12374.22|12374.22|12374.22|0
1617967010000|2021-04-09 11:16:50|12373.96|12373.96|12373.96|12373.96|12373.96|12373.96|12373.96|12373.96|0
1617967020000|2021-04-09 11:17:00|12373.4|12373.4|12373.16|12373.16|12373.4|12373.4|12373.16|12373.16|0
1617967060000|2021-04-09 11:17:40|12373.48|12373.48|12372.52|12372.52|12373.48|12373.48|12372.52|12372.52|0
1617967080000|2021-04-09 11:18:00|12373.33|12373.33|12373.33|12373.33|12373.33|12373.33|12373.33|12373.33|0
1617967090000|2021-04-09 11:18:10|12373.44|12373.44|12373.55|12373.55|12373.55|12373.55|12373.44|12373.44|0
1617967100000|2021-04-09 11:18:20|12373.08|12373.08|12373.08|12373.08|12373.08|12373.08|12373.08|12373.08|0
1617967110000|2021-04-09 11:18:30|12372.7|12372.7|12372.7|12372.7|12372.7|12372.7|12372.7|12372.7|0
1617967120000|2021-04-09 11:18:40|12373.15|12373.15|12373.15|12373.15|12373.15|12373.15|12373.15|12373.15|0
1617967130000|2021-04-09 11:18:50|12373.52|12373.52|12373.52|12373.52|12373.52|12373.52|12373.52|12373.52|0
1617967140000|2021-04-09 11:19:00|12373.71|12373.71|12373.71|12373.71|12373.71|12373.71|12373.71|12373.71|0
1617967160000|2021-04-09 11:19:20|12374.01|12374.01|12374.01|12374.01|12374.01|12374.01|12374.01|12374.01|0
1617967170000|2021-04-09 11:19:30|12374.37|12374.37|12374.73|12374.73|12374.73|12374.73|12374.37|12374.37|0
1617967180000|2021-04-09 11:19:40|12374.54|12374.54|12374.78|12374.78|12374.78|12374.78|12374.54|12374.54|0
1617967190000|2021-04-09 11:19:50|12375.03|12375.03|12375.26|12375.26|12375.26|12375.26|12375.03|12375.03|0
1617967200000|2021-04-09 11:20:00|12375.57|12375.57|12375.57|12375.57|12375.57|12375.57|12375.57|12375.57|0
1617967210000|2021-04-09 11:20:10|12376.03|12376.03|12376.9|12376.9|12376.9|12376.9|12376.03|12376.03|0
1617967220000|2021-04-09 11:20:20|12376.97|12376.97|12377.61|12377.61|12377.61|12377.61|12376.97|12376.97|0
1617967230000|2021-04-09 11:20:30|12378.48|12378.48|12378.48|12378.48|12378.48|12378.48|12378.48|12378.48|0
1617967240000|2021-04-09 11:20:40|12378.8|12378.8|12379.75|12379.75|12379.75|12379.75|12378.8|12378.8|0
1617967250000|2021-04-09 11:20:50|12379.89|12379.89|12380.21|12380.21|12380.21|12380.21|12379.75|12379.75|0
1617967260000|2021-04-09 11:21:00|12380.55|12380.55|12380.55|12380.55|12380.55|12380.55|12380.55|12380.55|0
1617967280000|2021-04-09 11:21:20|12381.02|12381.02|12382.4|12382.4|12382.67|12382.67|12381.02|12381.02|0
1617967290000|2021-04-09 11:21:30|12382.55|12382.55|12382.59|12382.59|12382.59|12382.59|12382.4|12382.4|0
1617967320000|2021-04-09 11:22:00|12383.19|12383.19|12383.19|12383.19|12383.19|12383.19|12383.19|12383.19|0
1617967340000|2021-04-09 11:22:20|12382.85|12382.85|12383.16|12383.16|12383.16|12383.16|12382.85|12382.85|0
1617967350000|2021-04-09 11:22:30|12383.09|12383.09|12382.65|12382.65|12383.09|12383.09|12382.65|12382.65|0
1617967360000|2021-04-09 11:22:40|12382.82|12382.82|12381.68|12381.68|12382.82|12382.82|12381.68|12381.68|0
1617967370000|2021-04-09 11:22:50|12381.84|12381.84|12381.84|12381.84|12381.84|12381.84|12381.84|12381.84|0
1617967390000|2021-04-09 11:23:10|12381.04|12381.04|12381.04|12381.04|12381.04|12381.04|12381.04|12381.04|0
1617967400000|2021-04-09 11:23:20|12381.4|12381.4|12382.06|12382.06|12382.06|12382.06|12381.4|12381.4|0
1617967420000|2021-04-09 11:23:40|12382.5|12382.5|12382.5|12382.5|12382.5|12382.5|12382.5|12382.5|0
1617967430000|2021-04-09 11:23:50|12382.35|12382.35|12382.35|12382.35|12382.35|12382.35|12382.35|12382.35|0
1617967450000|2021-04-09 11:24:10|12382.73|12382.73|12382.73|12382.73|12382.73|12382.73|12382.73|12382.73|0
1617967460000|2021-04-09 11:24:20|12382.88|12382.88|12383.04|12383.04|12383.04|12383.04|12382.88|12382.88|0
1617967490000|2021-04-09 11:24:50|12382.85|12382.85|12382.85|12382.85|12382.85|12382.85|12382.85|12382.85|0
1617967500000|2021-04-09 11:25:00|12382.48|12382.48|12382.48|12382.48|12382.48|12382.48|12382.48|12382.48|0
1617967510000|2021-04-09 11:25:10|12382.68|12382.68|12382.68|12382.68|12382.68|12382.68|12382.68|12382.68|0
1617967520000|2021-04-09 11:25:20|12382.82|12382.82|12383.01|12383.01|12383.01|12383.01|12382.82|12382.82|0
1617967540000|2021-04-09 11:25:40|12383.48|12383.48|12383.58|12383.58|12383.58|12383.58|12383.48|12383.48|0
1617967550000|2021-04-09 11:25:50|12383.77|12383.77|12384.08|12384.08|12384.08|12384.08|12383.77|12383.77|0
1617967580000|2021-04-09 11:26:20|12383.98|12383.98|12384.3|12384.3|12384.3|12384.3|12383.98|12383.98|0
1617967620000|2021-04-09 11:27:00|12384.68|12384.68|12384.68|12384.68|12384.68|12384.68|12384.68|12384.68|0
1617967640000|2021-04-09 11:27:20|12384.34|12384.34|12385.25|12385.25|12385.25|12385.25|12384.34|12384.34|0
1617967650000|2021-04-09 11:27:30|12385.12|12385.12|12385.12|12385.12|12385.12|12385.12|12385.12|12385.12|0
1617967660000|2021-04-09 11:27:40|12385.44|12385.44|12385.44|12385.44|12385.44|12385.44|12385.44|12385.44|0
1617967680000|2021-04-09 11:28:00|12385.3|12385.3|12384.76|12384.76|12385.3|12385.3|12384.53|12384.53|0
1617967690000|2021-04-09 11:28:10|12385.2|12385.2|12385.39|12385.39|12385.39|12385.39|12385.2|12385.2|0
1617967700000|2021-04-09 11:28:20|12387|12387|12388.76|12388.76|12388.76|12388.76|12387|12387|0
1617967730000|2021-04-09 11:28:50|12388.94|12388.94|12388.94|12388.94|12388.94|12388.94|12388.94|12388.94|0
1617967750000|2021-04-09 11:29:10|12388.71|12388.71|12388.71|12388.71|12388.71|12388.71|12388.71|12388.71|0
1617967760000|2021-04-09 11:29:20|12387.91|12387.91|12387.91|12387.91|12387.91|12387.91|12387.91|12387.91|0
1617967770000|2021-04-09 11:29:30|12387.59|12387.59|12387.66|12387.66|12387.66|12387.66|12387.53|12387.53|0
1617967790000|2021-04-09 11:29:50|12388.04|12388.04|12388.04|12388.04|12388.04|12388.04|12388.04|12388.04|0
1617967800000|2021-04-09 11:30:00|12388.24|12388.24|12388.07|12388.07|12388.24|12388.24|12388.07|12388.07|0
1617967810000|2021-04-09 11:30:10|12387.63|12387.63|12387.23|12387.23|12387.63|12387.63|12387.23|12387.23|0
1617967840000|2021-04-09 11:30:40|12387.59|12387.59|12386.86|12386.86|12387.59|12387.59|12386.86|12386.86|0
1617967860000|2021-04-09 11:31:00|12386.24|12386.24|12386.09|12386.09|12386.24|12386.24|12386.09|12386.09|0
1617967900000|2021-04-09 11:31:40|12385.94|12385.94|12385.79|12385.79|12386.06|12386.06|12385.76|12385.76|0
1617967910000|2021-04-09 11:31:50|12385.35|12385.35|12385.35|12385.35|12385.35|12385.35|12385.35|12385.35|0
1617967920000|2021-04-09 11:32:00|12386.15|12386.15|12386.15|12386.15|12386.15|12386.15|12386.15|12386.15|0
1617967940000|2021-04-09 11:32:20|12385.69|12385.69|12384.94|12384.94|12385.69|12385.69|12384.94|12384.94|0
1617967950000|2021-04-09 11:32:30|12384.5|12384.5|12384.95|12384.95|12384.95|12384.95|12384.5|12384.5|0
1617967970000|2021-04-09 11:32:50|12384.83|12384.83|12385.15|12385.15|12385.15|12385.15|12384.83|12384.83|0
1617967980000|2021-04-09 11:33:00|12385.61|12385.61|12385.58|12385.58|12385.61|12385.61|12385.33|12385.33|0
1617967990000|2021-04-09 11:33:10|12386.53|12386.53|12387.44|12387.44|12387.44|12387.44|12386.53|12386.53|0
1617968010000|2021-04-09 11:33:30|12387.69|12387.69|12387.69|12387.69|12387.69|12387.69|12387.69|12387.69|0
1617968020000|2021-04-09 11:33:40|12387.28|12387.28|12388.8|12388.8|12388.8|12388.8|12387.28|12387.28|0
1617968040000|2021-04-09 11:34:00|12388.95|12388.95|12388.95|12388.95|12388.95|12388.95|12388.95|12388.95|0
1617968050000|2021-04-09 11:34:10|12389.39|12389.39|12389.83|12389.83|12389.83|12389.83|12389.39|12389.39|0
1617968080000|2021-04-09 11:34:40|12390.07|12390.07|12390.07|12390.07|12390.07|12390.07|12390.07|12390.07|0
1617968090000|2021-04-09 11:34:50|12390.19|12390.19|12389.32|12389.32|12390.19|12390.19|12389.32|12389.32|0
1617968100000|2021-04-09 11:35:00|12389.54|12389.54|12389.54|12389.54|12389.54|12389.54|12389.54|12389.54|0
1617968110000|2021-04-09 11:35:10|12389.37|12389.37|12390.85|12390.85|12390.85|12390.85|12389.37|12389.37|0
1617968120000|2021-04-09 11:35:20|12391.09|12391.09|12391.89|12391.89|12391.89|12391.89|12391.09|12391.09|0
1617968140000|2021-04-09 11:35:40|12391.66|12391.66|12391.66|12391.66|12391.66|12391.66|12391.66|12391.66|0
1617968160000|2021-04-09 11:36:00|12391.79|12391.79|12391.79|12391.79|12391.79|12391.79|12391.79|12391.79|0
1617968170000|2021-04-09 11:36:10|12392.08|12392.08|12393.5|12393.5|12393.5|12393.5|12391.79|12391.79|0
1617968180000|2021-04-09 11:36:20|12392.48|12392.48|12391.65|12391.65|12393.12|12393.12|12391.65|12391.65|0
1617968190000|2021-04-09 11:36:30|12392.09|12392.09|12391.65|12391.65|12392.09|12392.09|12391.65|12391.65|0
1617968210000|2021-04-09 11:36:50|12391.84|12391.84|12391.84|12391.84|12391.84|12391.84|12391.84|12391.84|0
1617968220000|2021-04-09 11:37:00|12391.66|12391.66|12391.66|12391.66|12391.66|12391.66|12391.66|12391.66|0
1617968230000|2021-04-09 11:37:10|12392.13|12392.13|12392.19|12392.19|12392.19|12392.19|12392.04|12392.04|0
1617968240000|2021-04-09 11:37:20|12392.53|12392.53|12392.53|12392.53|12392.53|12392.53|12392.53|12392.53|0
1617968250000|2021-04-09 11:37:30|12390.92|12390.92|12390.92|12390.92|12390.92|12390.92|12390.92|12390.92|0
1617968260000|2021-04-09 11:37:40|12391.28|12391.28|12391.52|12391.52|12391.52|12391.52|12391.28|12391.28|0
1617968280000|2021-04-09 11:38:00|12391.96|12391.96|12391.96|12391.96|12391.96|12391.96|12391.96|12391.96|0
1617968290000|2021-04-09 11:38:10|12392.3|12392.3|12392.3|12392.3|12392.3|12392.3|12392.3|12392.3|0
1617968310000|2021-04-09 11:38:30|12391.86|12391.86|12391.86|12391.86|12391.86|12391.86|12391.86|12391.86|0
1617968320000|2021-04-09 11:38:40|12391.98|12391.98|12392.1|12392.1|12392.1|12392.1|12391.98|12391.98|0
1617968330000|2021-04-09 11:38:50|12391.66|12391.66|12391.66|12391.66|12391.66|12391.66|12391.66|12391.66|0
1617968340000|2021-04-09 11:39:00|12392.1|12392.1|12392.1|12392.1|12392.1|12392.1|12392.1|12392.1|0
1617968350000|2021-04-09 11:39:10|12391.63|12391.63|12391.63|12391.63|12391.63|12391.63|12391.4|12391.4|0
1617968360000|2021-04-09 11:39:20|12391.44|12391.44|12391.44|12391.44|12391.44|12391.44|12391.44|12391.44|0
1617968370000|2021-04-09 11:39:30|12391.55|12391.55|12390.92|12390.92|12391.55|12391.55|12390.92|12390.92|0
1617968380000|2021-04-09 11:39:40|12390.86|12390.86|12391.02|12391.02|12391.11|12391.11|12390.86|12390.86|0
1617968390000|2021-04-09 11:39:50|12390.66|12390.66|12390.66|12390.66|12390.66|12390.66|12390.66|12390.66|0
1617968410000|2021-04-09 11:40:10|12390.82|12390.82|12390.82|12390.82|12390.82|12390.82|12390.82|12390.82|0
1617968450000|2021-04-09 11:40:50|12391.08|12391.08|12390.93|12390.93|12391.08|12391.08|12390.93|12390.93|0
1617968460000|2021-04-09 11:41:00|12391.15|12391.15|12391|12391|12391.15|12391.15|12391|12391|0
1617968470000|2021-04-09 11:41:10|12390.56|12390.56|12390.56|12390.56|12390.56|12390.56|12390.56|12390.56|0
1617968480000|2021-04-09 11:41:20|12390.39|12390.39|12390.39|12390.39|12390.39|12390.39|12390.39|12390.39|0
1617968490000|2021-04-09 11:41:30|12389.95|12389.95|12389.95|12389.95|12389.95|12389.95|12389.95|12389.95|0
1617968500000|2021-04-09 11:41:40|12390.14|12390.14|12390.14|12390.14|12390.14|12390.14|12390.14|12390.14|0
1617968510000|2021-04-09 11:41:50|12389.97|12389.97|12389.97|12389.97|12389.97|12389.97|12389.97|12389.97|0
1617968530000|2021-04-09 11:42:10|12390.42|12390.42|12390.42|12390.42|12390.42|12390.42|12390.42|12390.42|0
1617968540000|2021-04-09 11:42:20|12391.03|12391.03|12391.03|12391.03|12391.03|12391.03|12391.03|12391.03|0
1617968550000|2021-04-09 11:42:30|12391.5|12391.5|12391.73|12391.73|12391.73|12391.73|12391.5|12391.5|0
1617968560000|2021-04-09 11:42:40|12392.11|12392.11|12392.11|12392.11|12392.11|12392.11|12392.11|12392.11|0
1617968580000|2021-04-09 11:43:00|12392.47|12392.47|12392.6|12392.6|12392.6|12392.6|12392.47|12392.47|0
1617968630000|2021-04-09 11:43:50|12392.54|12392.54|12392.54|12392.54|12392.54|12392.54|12392.54|12392.54|0
1617968640000|2021-04-09 11:44:00|12392.38|12392.38|12392.58|12392.58|12392.83|12392.83|12392.38|12392.38|0
1617968660000|2021-04-09 11:44:20|12392.24|12392.24|12392.54|12392.54|12392.54|12392.54|12392.24|12392.24|0
1617968670000|2021-04-09 11:44:30|12393.01|12393.01|12393.01|12393.01|12393.01|12393.01|12392.84|12392.84|0
1617968680000|2021-04-09 11:44:40|12392.56|12392.56|12392.12|12392.12|12392.56|12392.56|12392.12|12392.12|0
1617968700000|2021-04-09 11:45:00|12392.35|12392.35|12392.95|12392.95|12392.95|12392.95|12392.35|12392.35|0
1617968710000|2021-04-09 11:45:10|12393.11|12393.11|12393.11|12393.11|12393.11|12393.11|12393.11|12393.11|0
1617968720000|2021-04-09 11:45:20|12393.27|12393.27|12393.27|12393.27|12393.27|12393.27|12393.27|12393.27|0
1617968730000|2021-04-09 11:45:30|12393.15|12393.15|12392.79|12392.79|12393.15|12393.15|12392.79|12392.79|0
1617968750000|2021-04-09 11:45:50|12393.23|12393.23|12394.17|12394.17|12394.3|12394.3|12393.23|12393.23|0
1617968780000|2021-04-09 11:46:20|12394.54|12394.54|12394.54|12394.54|12394.54|12394.54|12394.54|12394.54|0
1617968790000|2021-04-09 11:46:30|12394.23|12394.23|12393.87|12393.87|12394.67|12394.67|12393.87|12393.87|0
1617968830000|2021-04-09 11:47:10|12394.34|12394.34|12394.19|12394.19|12394.34|12394.34|12394.19|12394.19|0
1617968840000|2021-04-09 11:47:20|12393.39|12393.39|12393.39|12393.39|12393.39|12393.39|12393.39|12393.39|0
1617968860000|2021-04-09 11:47:40|12393.22|12393.22|12393.22|12393.22|12393.22|12393.22|12393.22|12393.22|0
1617968870000|2021-04-09 11:47:50|12393.45|12393.45|12393.28|12393.28|12393.45|12393.45|12393.28|12393.28|0
1617968880000|2021-04-09 11:48:00|12393.53|12393.53|12393.97|12393.97|12393.97|12393.97|12393.53|12393.53|0
1617968900000|2021-04-09 11:48:20|12393.67|12393.67|12393.67|12393.67|12393.67|12393.67|12393.67|12393.67|0
1617968910000|2021-04-09 11:48:30|12393.35|12393.35|12394.05|12394.05|12394.05|12394.05|12393.35|12393.35|0
1617968930000|2021-04-09 11:48:50|12393.74|12393.74|12394.11|12394.11|12394.11|12394.11|12393.74|12393.74|0
1617968960000|2021-04-09 11:49:20|12393.92|12393.92|12393.92|12393.92|12393.92|12393.92|12393.92|12393.92|0
1617968970000|2021-04-09 11:49:30|12394.11|12394.11|12394.47|12394.47|12394.47|12394.47|12394.11|12394.11|0
1617968990000|2021-04-09 11:49:50|12394.83|12394.83|12395.63|12395.63|12395.63|12395.63|12394.83|12394.83|0
1617969000000|2021-04-09 11:50:00|12395.3|12395.3|12395.3|12395.3|12395.3|12395.3|12395.3|12395.3|0
1617969020000|2021-04-09 11:50:20|12395.74|12395.74|12395.74|12395.74|12395.74|12395.74|12395.74|12395.74|0
1617969030000|2021-04-09 11:50:30|12395.3|12395.3|12395.3|12395.3|12395.3|12395.3|12395.3|12395.3|0
1617969040000|2021-04-09 11:50:40|12395.68|12395.68|12395.68|12395.68|12395.68|12395.68|12395.68|12395.68|0
1617969060000|2021-04-09 11:51:00|12395.44|12395.44|12394.9|12394.9|12395.44|12395.44|12394.9|12394.9|0
1617969070000|2021-04-09 11:51:10|12395.02|12395.02|12395.73|12395.73|12395.73|12395.73|12395.02|12395.02|0
1617969080000|2021-04-09 11:51:20|12396.17|12396.17|12396.29|12396.29|12396.29|12396.29|12395.53|12395.53|0
1617969090000|2021-04-09 11:51:30|12396.06|12396.06|12396.11|12396.11|12396.11|12396.11|12395.82|12395.82|0
1617969100000|2021-04-09 11:51:40|12396.55|12396.55|12396.99|12396.99|12396.99|12396.99|12396.55|12396.55|0
1617969110000|2021-04-09 11:51:50|12396.72|12396.72|12396.72|12396.72|12396.72|12396.72|12396.72|12396.72|0
1617969120000|2021-04-09 11:52:00|12397.19|12397.19|12397.64|12397.64|12397.64|12397.64|12397.19|12397.19|0
1617969130000|2021-04-09 11:52:10|12397.2|12397.2|12397.35|12397.35|12397.64|12397.64|12397.2|12397.2|0
1617969140000|2021-04-09 11:52:20|12397.81|12397.81|12397.81|12397.81|12397.81|12397.81|12397.81|12397.81|0
1617969150000|2021-04-09 11:52:30|12397.37|12397.37|12397.37|12397.37|12397.37|12397.37|12397.37|12397.37|0
1617969170000|2021-04-09 11:52:50|12397.81|12397.81|12397.81|12397.81|12397.81|12397.81|12397.81|12397.81|0
1617969180000|2021-04-09 11:53:00|12398.17|12398.17|12398.17|12398.17|12398.17|12398.17|12398.17|12398.17|0
1617969200000|2021-04-09 11:53:20|12397.73|12397.73|12398.11|12398.11|12398.17|12398.17|12397.73|12397.73|0
1617969220000|2021-04-09 11:53:40|12398.25|12398.25|12398.7|12398.7|12398.7|12398.7|12398.25|12398.25|0
1617969230000|2021-04-09 11:53:50|12398.93|12398.93|12398.93|12398.93|12398.93|12398.93|12398.93|12398.93|0
1617969240000|2021-04-09 11:54:00|12398.5|12398.5|12398.5|12398.5|12398.5|12398.5|12398.5|12398.5|0
1617969260000|2021-04-09 11:54:20|12398.3|12398.3|12398.3|12398.3|12398.3|12398.3|12398.3|12398.3|0
1617969290000|2021-04-09 11:54:50|12398.21|12398.21|12398.21|12398.21|12398.21|12398.21|12398.21|12398.21|0
1617969310000|2021-04-09 11:55:10|12398.65|12398.65|12398.65|12398.65|12398.65|12398.65|12398.65|12398.65|0
1617969350000|2021-04-09 11:55:50|12398.42|12398.42|12398.18|12398.18|12398.42|12398.42|12398.18|12398.18|0
1617969360000|2021-04-09 11:56:00|12398.62|12398.62|12398.62|12398.62|12398.62|12398.62|12398.62|12398.62|0
1617969370000|2021-04-09 11:56:10|12398.3|12398.3|12397.75|12397.75|12398.3|12398.3|12397.75|12397.75|0
1617969380000|2021-04-09 11:56:20|12397.03|12397.03|12397.03|12397.03|12397.03|12397.03|12397.03|12397.03|0
1617969390000|2021-04-09 11:56:30|12397.47|12397.47|12397.03|12397.03|12397.47|12397.47|12397.03|12397.03|0
1617969400000|2021-04-09 11:56:40|12397.19|12397.19|12397.19|12397.19|12397.19|12397.19|12397.19|12397.19|0
1617969410000|2021-04-09 11:56:50|12397.87|12397.87|12397.87|12397.87|12397.87|12397.87|12397.87|12397.87|0
1617969420000|2021-04-09 11:57:00|12397.98|12397.98|12397.73|12397.73|12397.98|12397.98|12397.55|12397.55|0
1617969430000|2021-04-09 11:57:10|12397.96|12397.96|12397.96|12397.96|12397.96|12397.96|12397.96|12397.96|0
1617969440000|2021-04-09 11:57:20|12397.83|12397.83|12397.7|12397.7|12397.83|12397.83|12397.7|12397.7|0
1617969450000|2021-04-09 11:57:30|12398.03|12398.03|12398.1|12398.1|12398.1|12398.1|12398.03|12398.03|0
1617969460000|2021-04-09 11:57:40|12398.35|12398.35|12398.35|12398.35|12398.35|12398.35|12398.35|12398.35|0
1617969470000|2021-04-09 11:57:50|12398.79|12398.79|12398.79|12398.79|12398.79|12398.79|12398.79|12398.79|0
1617969480000|2021-04-09 11:58:00|12398.5|12398.5|12398.5|12398.5|12398.5|12398.5|12398.5|12398.5|0
1617969490000|2021-04-09 11:58:10|12398.73|12398.73|12398.73|12398.73|12398.73|12398.73|12398.73|12398.73|0
1617969500000|2021-04-09 11:58:20|12398.41|12398.41|12398.09|12398.09|12398.41|12398.41|12398.09|12398.09|0
1617969510000|2021-04-09 11:58:30|12398.41|12398.41|12398.41|12398.41|12398.41|12398.41|12398.41|12398.41|0
1617969520000|2021-04-09 11:58:40|12397.52|12397.52|12397.07|12397.07|12397.52|12397.52|12397.07|12397.07|0
1617969530000|2021-04-09 11:58:50|12396.64|12396.64|12396.2|12396.2|12396.64|12396.64|12396.2|12396.2|0
1617969540000|2021-04-09 11:59:00|12395.84|12395.84|12394.56|12394.56|12395.84|12395.84|12394.56|12394.56|0
1617969560000|2021-04-09 11:59:20|12394.2|12394.2|12393.89|12393.89|12394.2|12394.2|12393.74|12393.74|0
1617969570000|2021-04-09 11:59:30|12393.09|12393.09|12393.09|12393.09|12393.09|12393.09|12393.09|12393.09|0
1617969580000|2021-04-09 11:59:40|12393.89|12393.89|12394.7|12394.7|12394.7|12394.7|12393.89|12393.89|0
1617969590000|2021-04-09 11:59:50|12394.54|12394.54|12394.87|12394.87|12394.87|12394.87|12394.54|12394.54|0
1617969600000|2021-04-09 12:00:00|12395.77|12395.77|12395.73|12395.73|12395.77|12395.77|12395.41|12395.41|0
1617969610000|2021-04-09 12:00:10|12395.88|12395.88|12395.88|12395.88|12395.88|12395.88|12395.88|12395.88|0
1617969620000|2021-04-09 12:00:20|12395.98|12395.98|12395.98|12395.98|12395.98|12395.98|12395.98|12395.98|0
1617969630000|2021-04-09 12:00:30|12396.41|12396.41|12396.41|12396.41|12396.41|12396.41|12396.41|12396.41|0
1617969640000|2021-04-09 12:00:40|12396.05|12396.05|12396.05|12396.05|12396.05|12396.05|12396.05|12396.05|0
1617969670000|2021-04-09 12:01:10|12395.69|12395.69|12394.04|12394.04|12395.69|12395.69|12394.04|12394.04|0
1617969680000|2021-04-09 12:01:20|12393.93|12393.93|12393.93|12393.93|12393.93|12393.93|12393.93|12393.93|0
1617969690000|2021-04-09 12:01:30|12393.04|12393.04|12392.53|12392.53|12393.04|12393.04|12392.53|12392.53|0
1617969720000|2021-04-09 12:02:00|12392.59|12392.59|12392.59|12392.59|12392.59|12392.59|12392.59|12392.59|0
1617969730000|2021-04-09 12:02:10|12392.36|12392.36|12391.69|12391.69|12392.36|12392.36|12391.69|12391.69|0
1617969740000|2021-04-09 12:02:20|12391.22|12391.22|12390.91|12390.91|12391.22|12391.22|12390.91|12390.91|0
1617969760000|2021-04-09 12:02:40|12390.11|12390.11|12389.51|12389.51|12390.11|12390.11|12389.51|12389.51|0
1617969780000|2021-04-09 12:03:00|12389.36|12389.36|12389.21|12389.21|12389.36|12389.36|12389.21|12389.21|0
1617969790000|2021-04-09 12:03:10|12389.02|12389.02|12388.94|12388.94|12389.17|12389.17|12388.94|12388.94|0
1617969800000|2021-04-09 12:03:20|12388.74|12388.74|12388.74|12388.74|12388.74|12388.74|12388.74|12388.74|0
1617969820000|2021-04-09 12:03:40|12388.34|12388.34|12388.34|12388.34|12388.34|12388.34|12388.34|12388.34|0
1617969830000|2021-04-09 12:03:50|12388.47|12388.47|12389.43|12389.43|12389.43|12389.43|12388.47|12388.47|0
1617969850000|2021-04-09 12:04:10|12388.71|12388.71|12388.71|12388.71|12388.71|12388.71|12388.71|12388.71|0
1617969860000|2021-04-09 12:04:20|12388.46|12388.46|12388.65|12388.65|12388.65|12388.65|12388.46|12388.46|0
1617969870000|2021-04-09 12:04:30|12388.21|12388.21|12388.21|12388.21|12388.21|12388.21|12388.21|12388.21|0
1617969880000|2021-04-09 12:04:40|12388.02|12388.02|12387.13|12387.13|12388.02|12388.02|12387.13|12387.13|0
1617969890000|2021-04-09 12:04:50|12386.77|12386.77|12386.77|12386.77|12386.77|12386.77|12386.77|12386.77|0
1617969900000|2021-04-09 12:05:00|12386.66|12386.66|12387.29|12387.29|12387.29|12387.29|12386.66|12386.66|0
1617969910000|2021-04-09 12:05:10|12387.06|12387.06|12387.06|12387.06|12387.06|12387.06|12387.06|12387.06|0
1617969920000|2021-04-09 12:05:20|12386.99|12386.99|12386.98|12386.98|12387.14|12387.14|12386.98|12386.98|0
1617969930000|2021-04-09 12:05:30|12386.35|12386.35|12386.58|12386.58|12386.58|12386.58|12386.35|12386.35|0
1617969940000|2021-04-09 12:05:40|12387.21|12387.21|12387.21|12387.21|12387.21|12387.21|12387.21|12387.21|0
1617969950000|2021-04-09 12:05:50|12387.53|12387.53|12387.53|12387.53|12387.53|12387.53|12387.53|12387.53|0
1617969960000|2021-04-09 12:06:00|12387.37|12387.37|12387.37|12387.37|12387.37|12387.37|12387.37|12387.37|0
1617969970000|2021-04-09 12:06:10|12387|12387|12387|12387|12387|12387|12387|12387|0
1617969980000|2021-04-09 12:06:20|12385.69|12385.69|12385.69|12385.69|12385.69|12385.69|12385.69|12385.69|0
1617969990000|2021-04-09 12:06:30|12385.56|12385.56|12385.56|12385.56|12385.56|12385.56|12385.56|12385.56|0
1617970000000|2021-04-09 12:06:40|12385.19|12385.19|12385.19|12385.19|12385.19|12385.19|12385.19|12385.19|0
1617970010000|2021-04-09 12:06:50|12384.81|12384.81|12384.81|12384.81|12384.81|12384.81|12384.81|12384.81|0
1617970020000|2021-04-09 12:07:00|12384.62|12384.62|12384.53|12384.53|12384.62|12384.62|12384.17|12384.17|0
1617970030000|2021-04-09 12:07:10|12384.9|12384.9|12384.53|12384.53|12384.9|12384.9|12384.53|12384.53|0
1617970040000|2021-04-09 12:07:20|12384.9|12384.9|12384.9|12384.9|12384.9|12384.9|12384.9|12384.9|0
1617970060000|2021-04-09 12:07:40|12384.83|12384.83|12384.76|12384.76|12384.83|12384.83|12384.76|12384.76|0
1617970070000|2021-04-09 12:07:50|12384.3|12384.3|12384.07|12384.07|12384.39|12384.39|12384.07|12384.07|0
1617970080000|2021-04-09 12:08:00|12383.34|12383.34|12383.34|12383.34|12383.34|12383.34|12383.34|12383.34|0
1617970090000|2021-04-09 12:08:10|12382.88|12382.88|12382.88|12382.88|12382.88|12382.88|12382.88|12382.88|0
1617970140000|2021-04-09 12:09:00|12382.68|12382.68|12381.79|12381.79|12382.68|12382.68|12381.79|12381.79|0
1617970150000|2021-04-09 12:09:10|12382.11|12382.11|12382.11|12382.11|12382.11|12382.11|12382.11|12382.11|0
1617970160000|2021-04-09 12:09:20|12382.01|12382.01|12381.83|12381.83|12382.01|12382.01|12381.83|12381.83|0
1617970170000|2021-04-09 12:09:30|12382.26|12382.26|12380.97|12380.97|12382.26|12382.26|12380.5|12380.5|0
1617970180000|2021-04-09 12:09:40|12380.85|12380.85|12380.45|12380.45|12380.85|12380.85|12380.45|12380.45|0
1617970190000|2021-04-09 12:09:50|12380.09|12380.09|12380.09|12380.09|12380.09|12380.09|12380.09|12380.09|0
1617970200000|2021-04-09 12:10:00|12379.86|12379.86|12379.63|12379.63|12379.86|12379.86|12379.57|12379.57|0
1617970220000|2021-04-09 12:10:20|12379.33|12379.33|12379.48|12379.48|12379.48|12379.48|12379.33|12379.33|0
1617970230000|2021-04-09 12:10:30|12379.04|12379.04|12379.27|12379.27|12379.51|12379.51|12379.04|12379.04|0
1617970240000|2021-04-09 12:10:40|12378.38|12378.38|12376.07|12376.07|12378.38|12378.38|12376.07|12376.07|0
1617970260000|2021-04-09 12:11:00|12374.73|12374.73|12374.73|12374.73|12374.73|12374.73|12374.73|12374.73|0
1617970270000|2021-04-09 12:11:10|12374.28|12374.28|12374.28|12374.28|12374.28|12374.28|12374.28|12374.28|0
1617970290000|2021-04-09 12:11:30|12374.47|12374.47|12374.28|12374.28|12374.47|12374.47|12374.28|12374.28|0
1617970300000|2021-04-09 12:11:40|12373.84|12373.84|12374.28|12374.28|12374.28|12374.28|12373.84|12373.84|0
1617970310000|2021-04-09 12:11:50|12374.15|12374.15|12375.51|12375.51|12375.51|12375.51|12374.15|12374.15|0
1617970320000|2021-04-09 12:12:00|12375.21|12375.21|12374.37|12374.37|12375.36|12375.36|12374.37|12374.37|0
1617970340000|2021-04-09 12:12:20|12374.6|12374.6|12374.16|12374.16|12374.6|12374.6|12374.16|12374.16|0
1617970360000|2021-04-09 12:12:40|12373.71|12373.71|12373.71|12373.71|12373.71|12373.71|12373.71|12373.71|0
1617970370000|2021-04-09 12:12:50|12373.86|12373.86|12373.86|12373.86|12373.86|12373.86|12373.86|12373.86|0
1617970380000|2021-04-09 12:13:00|12373.55|12373.55|12373.19|12373.19|12373.55|12373.55|12373.19|12373.19|0
1617970410000|2021-04-09 12:13:30|12372.74|12372.74|12372.74|12372.74|12372.74|12372.74|12372.74|12372.74|0
1617970430000|2021-04-09 12:13:50|12373.44|12373.44|12373.44|12373.44|12373.44|12373.44|12373.44|12373.44|0
1617970440000|2021-04-09 12:14:00|12373.89|12373.89|12373.5|12373.5|12373.89|12373.89|12373.35|12373.35|0
1617970450000|2021-04-09 12:14:10|12373.86|12373.86|12373.62|12373.62|12374.06|12374.06|12373.62|12373.62|0
1617970470000|2021-04-09 12:14:30|12373.48|12373.48|12373.48|12373.48|12373.48|12373.48|12373.48|12373.48|0
1617970480000|2021-04-09 12:14:40|12373.11|12373.11|12372.69|12372.69|12373.11|12373.11|12372.69|12372.69|0
1617970490000|2021-04-09 12:14:50|12371.6|12371.6|12372.77|12372.77|12373.01|12373.01|12371.6|12371.6|0
1617970500000|2021-04-09 12:15:00|12372.58|12372.58|12372.48|12372.48|12372.58|12372.58|12372.48|12372.48|0
1617970510000|2021-04-09 12:15:10|12373.29|12373.29|12372.92|12372.92|12373.38|12373.38|12372.92|12372.92|0
1617970550000|2021-04-09 12:15:50|12373.36|12373.36|12373.36|12373.36|12373.36|12373.36|12373.36|12373.36|0
1617970560000|2021-04-09 12:16:00|12373.07|12373.07|12374.85|12374.85|12374.85|12374.85|12373.07|12373.07|0
1617970570000|2021-04-09 12:16:10|12375.09|12375.09|12375.74|12375.74|12375.74|12375.74|12375.09|12375.09|0
1617970590000|2021-04-09 12:16:30|12375.42|12375.42|12375.42|12375.42|12375.42|12375.42|12375.42|12375.42|0
1617970600000|2021-04-09 12:16:40|12375.65|12375.65|12375.65|12375.65|12375.65|12375.65|12375.65|12375.65|0
1617970610000|2021-04-09 12:16:50|12375.43|12375.43|12375.51|12375.51|12375.51|12375.51|12375.22|12375.22|0
1617970620000|2021-04-09 12:17:00|12375.34|12375.34|12375.81|12375.81|12375.81|12375.81|12375.34|12375.34|0
1617970630000|2021-04-09 12:17:10|12375.45|12375.45|12375.68|12375.68|12375.68|12375.68|12375.45|12375.45|0
1617970640000|2021-04-09 12:17:20|12375.32|12375.32|12374.96|12374.96|12375.32|12375.32|12374.96|12374.96|0
1617970650000|2021-04-09 12:17:30|12375.15|12375.15|12375.15|12375.15|12375.15|12375.15|12375.15|12375.15|0
1617970660000|2021-04-09 12:17:40|12374.92|12374.92|12374.6|12374.6|12374.92|12374.92|12374.6|12374.6|0
1617970680000|2021-04-09 12:18:00|12374.92|12374.92|12374.98|12374.98|12374.98|12374.98|12374.75|12374.75|0
1617970690000|2021-04-09 12:18:10|12374.87|12374.87|12374.87|12374.87|12374.87|12374.87|12374.87|12374.87|0
1617970700000|2021-04-09 12:18:20|12375.23|12375.23|12375.23|12375.23|12375.23|12375.23|12375.23|12375.23|0
1617970710000|2021-04-09 12:18:30|12375.42|12375.42|12375.42|12375.42|12375.65|12375.65|12375.42|12375.42|0
1617970720000|2021-04-09 12:18:40|12375.74|12375.74|12375.74|12375.74|12375.74|12375.74|12375.74|12375.74|0
1617970740000|2021-04-09 12:19:00|12376.12|12376.12|12376.61|12376.61|12376.61|12376.61|12376.1|12376.1|0
1617970760000|2021-04-09 12:19:20|12376.93|12376.93|12376.93|12376.93|12376.93|12376.93|12376.93|12376.93|0
1617970770000|2021-04-09 12:19:30|12377.37|12377.37|12377.37|12377.37|12377.37|12377.37|12377.37|12377.37|0
1617970780000|2021-04-09 12:19:40|12377.73|12377.73|12377.73|12377.73|12377.73|12377.73|12377.73|12377.73|0
1617970800000|2021-04-09 12:20:00|12378.54|12378.54|12379.24|12379.24|12379.24|12379.24|12378.54|12378.54|0
1617970820000|2021-04-09 12:20:20|12379.68|12379.68|12379.68|12379.68|12379.68|12379.68|12379.24|12379.24|0
1617970840000|2021-04-09 12:20:40|12380.32|12380.32|12380.32|12380.32|12380.32|12380.32|12380.32|12380.32|0
1617970860000|2021-04-09 12:21:00|12380.12|12380.12|12379.44|12379.44|12380.12|12380.12|12379.44|12379.44|0
1617970870000|2021-04-09 12:21:10|12379.67|12379.67|12379.91|12379.91|12379.91|12379.91|12379.67|12379.67|0
1617970890000|2021-04-09 12:21:30|12379.6|12379.6|12379.58|12379.58|12379.82|12379.82|12379.58|12379.58|0
1617970910000|2021-04-09 12:21:50|12379.38|12379.38|12379.38|12379.38|12379.38|12379.38|12379.38|12379.38|0
1617970920000|2021-04-09 12:22:00|12379.51|12379.51|12379.24|12379.24|12379.51|12379.51|12379.08|12379.08|0
1617970930000|2021-04-09 12:22:10|12379.58|12379.58|12379.97|12379.97|12379.97|12379.97|12379.58|12379.58|0
1617970940000|2021-04-09 12:22:20|12380.44|12380.44|12381.29|12381.29|12381.29|12381.29|12380.44|12380.44|0
1617970950000|2021-04-09 12:22:30|12381.59|12381.59|12381.59|12381.59|12381.59|12381.59|12381.59|12381.59|0
1617970980000|2021-04-09 12:23:00|12381.95|12381.95|12381.48|12381.48|12381.95|12381.95|12381.48|12381.48|0
1617971000000|2021-04-09 12:23:20|12381.12|12381.12|12381.12|12381.12|12381.12|12381.12|12381.12|12381.12|0
1617971010000|2021-04-09 12:23:30|12381.34|12381.34|12380.87|12380.87|12381.34|12381.34|12380.87|12380.87|0
1617971020000|2021-04-09 12:23:40|12381.31|12381.31|12381.67|12381.67|12381.67|12381.67|12381.31|12381.31|0
1617971030000|2021-04-09 12:23:50|12381.86|12381.86|12382.37|12382.37|12382.37|12382.37|12381.86|12381.86|0
1617971050000|2021-04-09 12:24:10|12382.74|12382.74|12382.74|12382.74|12382.74|12382.74|12382.74|12382.74|0
1617971070000|2021-04-09 12:24:30|12382.42|12382.42|12382.42|12382.42|12382.42|12382.42|12382.42|12382.42|0
1617971090000|2021-04-09 12:24:50|12382.12|12382.12|12381.81|12381.81|12382.12|12382.12|12381.81|12381.81|0
1617971100000|2021-04-09 12:25:00|12381.13|12381.13|12381.13|12381.13|12381.13|12381.13|12381.13|12381.13|0
1617971120000|2021-04-09 12:25:20|12380.94|12380.94|12381.09|12381.09|12381.09|12381.09|12380.94|12380.94|0
1617971160000|2021-04-09 12:26:00|12381.24|12381.24|12380.9|12380.9|12381.24|12381.24|12380.9|12380.9|0
1617971170000|2021-04-09 12:26:10|12380.51|12380.51|12380.51|12380.51|12380.51|12380.51|12380.51|12380.51|0
1617971180000|2021-04-09 12:26:20|12380.24|12380.24|12380.6|12380.6|12380.6|12380.6|12380.24|12380.24|0
1617971190000|2021-04-09 12:26:30|12380.96|12380.96|12381.33|12381.33|12381.33|12381.33|12380.96|12380.96|0
1617971200000|2021-04-09 12:26:40|12381.69|12381.69|12381.69|12381.69|12381.88|12381.88|12381.69|12381.69|0
1617971210000|2021-04-09 12:26:50|12382.49|12382.49|12382.65|12382.65|12382.85|12382.85|12382.49|12382.49|0
1617971220000|2021-04-09 12:27:00|12383.27|12383.27|12383.27|12383.27|12383.27|12383.27|12383.27|12383.27|0
1617971230000|2021-04-09 12:27:10|12383.61|12383.61|12383.61|12383.61|12383.61|12383.61|12383.61|12383.61|0
1617971240000|2021-04-09 12:27:20|12383.67|12383.67|12383.87|12383.87|12383.87|12383.87|12383.67|12383.67|0
1617971250000|2021-04-09 12:27:30|12383.57|12383.57|12384.53|12384.53|12384.53|12384.53|12383.57|12383.57|0
1617971260000|2021-04-09 12:27:40|12384.45|12384.45|12384.21|12384.21|12384.45|12384.45|12384.21|12384.21|0
1617971270000|2021-04-09 12:27:50|12384.02|12384.02|12384.02|12384.02|12384.02|12384.02|12384.02|12384.02|0
1617971290000|2021-04-09 12:28:10|12384.73|12384.73|12385.2|12385.2|12385.2|12385.2|12384.73|12384.73|0
1617971320000|2021-04-09 12:28:40|12385.51|12385.51|12385.51|12385.51|12385.51|12385.51|12385.51|12385.51|0
1617971330000|2021-04-09 12:28:50|12386.24|12386.24|12385.42|12385.42|12386.24|12386.24|12385.42|12385.42|0
1617971340000|2021-04-09 12:29:00|12385.86|12385.86|12386.12|12386.12|12386.12|12386.12|12385.42|12385.42|0
1617971350000|2021-04-09 12:29:10|12386.27|12386.27|12386.43|12386.43|12386.43|12386.43|12386.27|12386.27|0
1617971370000|2021-04-09 12:29:30|12386.1|12386.1|12385.37|12385.37|12386.1|12386.1|12385.37|12385.37|0
1617971380000|2021-04-09 12:29:40|12385.01|12385.01|12384.46|12384.46|12385.01|12385.01|12384.46|12384.46|0
1617971390000|2021-04-09 12:29:50|12384.06|12384.06|12384.06|12384.06|12384.06|12384.06|12384.06|12384.06|0
1617971400000|2021-04-09 12:30:00|12383.99|12383.99|12383.82|12383.82|12384.43|12384.43|12383.82|12383.82|0
1617971410000|2021-04-09 12:30:10|12384.16|12384.16|12384.07|12384.07|12384.16|12384.16|12383.92|12383.92|0
1617971420000|2021-04-09 12:30:20|12384.22|12384.22|12383.66|12383.66|12384.54|12384.54|12383.66|12383.66|0
1617971430000|2021-04-09 12:30:30|12384.1|12384.1|12384.1|12384.1|12384.1|12384.1|12384.1|12384.1|0
1617971440000|2021-04-09 12:30:40|12383.3|12383.3|12383.3|12383.3|12383.3|12383.3|12383.3|12383.3|0
1617971460000|2021-04-09 12:31:00|12383.13|12383.13|12382.75|12382.75|12383.13|12383.13|12382.75|12382.75|0
1617971480000|2021-04-09 12:31:20|12382.46|12382.46|12382.46|12382.46|12382.46|12382.46|12382.46|12382.46|0
1617971490000|2021-04-09 12:31:30|12382.02|12382.02|12381.83|12381.83|12382.21|12382.21|12381.83|12381.83|0
1617971500000|2021-04-09 12:31:40|12381.51|12381.51|12381.14|12381.14|12381.51|12381.51|12381.14|12381.14|0
1617971510000|2021-04-09 12:31:50|12381.57|12381.57|12381.34|12381.34|12381.57|12381.57|12381.34|12381.34|0
1617971530000|2021-04-09 12:32:10|12381.26|12381.26|12381.26|12381.26|12381.26|12381.26|12381.26|12381.26|0
1617971540000|2021-04-09 12:32:20|12380.81|12380.81|12381.61|12381.61|12381.61|12381.61|12380.81|12380.81|0
1617971550000|2021-04-09 12:32:30|12381.95|12381.95|12381.95|12381.95|12381.95|12381.95|12381.95|12381.95|0
1617971570000|2021-04-09 12:32:50|12382.51|12382.51|12382.88|12382.88|12383.25|12383.25|12382.51|12382.51|0
1617971580000|2021-04-09 12:33:00|12382.5|12382.5|12382.5|12382.5|12382.5|12382.5|12382.5|12382.5|0
1617971590000|2021-04-09 12:33:10|12382.69|12382.69|12382.5|12382.5|12382.69|12382.69|12382.31|12382.31|0
1617971600000|2021-04-09 12:33:20|12382.17|12382.17|12381.44|12381.44|12382.17|12382.17|12381.44|12381.44|0
1617971610000|2021-04-09 12:33:30|12381.07|12381.07|12379.87|12379.87|12381.07|12381.07|12379.35|12379.35|0
1617971620000|2021-04-09 12:33:40|12380.18|12380.18|12380.87|12380.87|12381.06|12381.06|12380.18|12380.18|0
1617971630000|2021-04-09 12:33:50|12381|12381|12380.73|12380.73|12381|12381|12380.44|12380.44|0
1617971640000|2021-04-09 12:34:00|12379.78|12379.78|12379.99|12379.99|12379.99|12379.99|12379.78|12379.78|0
1617971650000|2021-04-09 12:34:10|12379.67|12379.67|12380.3|12380.3|12380.3|12380.3|12379.67|12379.67|0
1617971660000|2021-04-09 12:34:20|12379.74|12379.74|12380.18|12380.18|12380.18|12380.18|12379.74|12379.74|0
1617971670000|2021-04-09 12:34:30|12381.1|12381.1|12380.23|12380.23|12381.1|12381.1|12380.23|12380.23|0
1617971680000|2021-04-09 12:34:40|12380.53|12380.53|12379.72|12379.72|12381.15|12381.15|12379.72|12379.72|0
1617971700000|2021-04-09 12:35:00|12380.02|12380.02|12378.52|12378.52|12380.02|12380.02|12378.52|12378.52|0
1617971710000|2021-04-09 12:35:10|12378.4|12378.4|12377.6|12377.6|12378.4|12378.4|12377.6|12377.6|0
1617971730000|2021-04-09 12:35:30|12377.3|12377.3|12377.16|12377.16|12377.3|12377.3|12377.16|12377.16|0
1617971760000|2021-04-09 12:36:00|12377.05|12377.05|12377.05|12377.05|12377.05|12377.05|12377.05|12377.05|0
1617971770000|2021-04-09 12:36:10|12377.35|12377.35|12377.33|12377.33|12377.66|12377.66|12377.33|12377.33|0
1617971780000|2021-04-09 12:36:20|12377.69|12377.69|12377.69|12377.69|12377.69|12377.69|12377.69|12377.69|0
1617971800000|2021-04-09 12:36:40|12377.33|12377.33|12377.33|12377.33|12377.33|12377.33|12377.33|12377.33|0
1617971830000|2021-04-09 12:37:10|12377.26|12377.26|12377.26|12377.26|12377.26|12377.26|12377.26|12377.26|0
1617971840000|2021-04-09 12:37:20|12377.71|12377.71|12377.71|12377.71|12377.71|12377.71|12377.71|12377.71|0
1617971860000|2021-04-09 12:37:40|12377.56|12377.56|12377.56|12377.56|12377.56|12377.56|12377.56|12377.56|0
1617971870000|2021-04-09 12:37:50|12378.26|12378.26|12379.67|12379.67|12379.67|12379.67|12378.26|12378.26|0
1617971880000|2021-04-09 12:38:00|12379.43|12379.43|12377.78|12377.78|12379.43|12379.43|12377.78|12377.78|0
1617971890000|2021-04-09 12:38:10|12376.18|12376.18|12376.03|12376.03|12376.32|12376.32|12376.03|12376.03|0
1617971900000|2021-04-09 12:38:20|12376.39|12376.39|12376.03|12376.03|12376.39|12376.39|12376.03|12376.03|0
1617971910000|2021-04-09 12:38:30|12374.69|12374.69|12374.69|12374.69|12374.69|12374.69|12374.69|12374.69|0
1617971940000|2021-04-09 12:39:00|12374.06|12374.06|12370.63|12370.63|12374.06|12374.06|12370.63|12370.63|0
1617971950000|2021-04-09 12:39:10|12370.48|12370.48|12369.32|12369.32|12370.48|12370.48|12369.32|12369.32|0
1617971960000|2021-04-09 12:39:20|12369.55|12369.55|12368.48|12368.48|12369.55|12369.55|12368.48|12368.48|0
1617971970000|2021-04-09 12:39:30|12368.78|12368.78|12368.8|12368.8|12368.93|12368.93|12368.6|12368.6|0
1617971980000|2021-04-09 12:39:40|12368.16|12368.16|12368.44|12368.44|12368.44|12368.44|12367.8|12367.8|0
1617971990000|2021-04-09 12:39:50|12368.25|12368.25|12368.25|12368.25|12368.25|12368.25|12368.25|12368.25|0
1617972000000|2021-04-09 12:40:00|12368.42|12368.42|12366.81|12366.81|12368.42|12368.42|12366.81|12366.81|0
1617972010000|2021-04-09 12:40:10|12367.13|12367.13|12366.96|12366.96|12367.32|12367.32|12366.96|12366.96|0
1617972020000|2021-04-09 12:40:20|12366.63|12366.63|12366.63|12366.63|12366.63|12366.63|12366.63|12366.63|0
1617972030000|2021-04-09 12:40:30|12366.44|12366.44|12366.49|12366.49|12366.63|12366.63|12366.44|12366.44|0
1617972040000|2021-04-09 12:40:40|12367.13|12367.13|12367.13|12367.13|12367.13|12367.13|12367.13|12367.13|0
1617972050000|2021-04-09 12:40:50|12366.79|12366.79|12366.79|12366.79|12366.79|12366.79|12366.79|12366.79|0
1617972060000|2021-04-09 12:41:00|12366.98|12366.98|12366.41|12366.41|12366.98|12366.98|12366.41|12366.41|0
1617972070000|2021-04-09 12:41:10|12366.65|12366.65|12366.97|12366.97|12366.97|12366.97|12366.65|12366.65|0
1617972080000|2021-04-09 12:41:20|12366.21|12366.21|12366.54|12366.54|12366.54|12366.54|12366.21|12366.21|0
1617972090000|2021-04-09 12:41:30|12367.26|12367.26|12367.26|12367.26|12367.64|12367.64|12367.26|12367.26|0
1617972100000|2021-04-09 12:41:40|12366.7|12366.7|12366.7|12366.7|12366.7|12366.7|12366.7|12366.7|0
1617972110000|2021-04-09 12:41:50|12366.88|12366.88|12366.51|12366.51|12366.88|12366.88|12366.51|12366.51|0
1617972120000|2021-04-09 12:42:00|12366.7|12366.7|12366.7|12366.7|12366.7|12366.7|12366.7|12366.7|0
1617972130000|2021-04-09 12:42:10|12367.26|12367.26|12367.26|12367.26|12367.26|12367.26|12367.26|12367.26|0
1617972140000|2021-04-09 12:42:20|12367.64|12367.64|12368.04|12368.04|12368.27|12368.27|12367.64|12367.64|0
1617972150000|2021-04-09 12:42:30|12367.15|12367.15|12367.15|12367.15|12367.15|12367.15|12367.15|12367.15|0
1617972160000|2021-04-09 12:42:40|12368.66|12368.66|12368.85|12368.85|12368.85|12368.85|12368.28|12368.28|0
1617972170000|2021-04-09 12:42:50|12368.09|12368.09|12368.09|12368.09|12368.09|12368.09|12368.09|12368.09|0
1617972180000|2021-04-09 12:43:00|12368.41|12368.41|12367.66|12367.66|12368.41|12368.41|12367.66|12367.66|0
1617972200000|2021-04-09 12:43:20|12367.3|12367.3|12367.3|12367.3|12367.3|12367.3|12367.3|12367.3|0
1617972210000|2021-04-09 12:43:30|12368.24|12368.24|12368.8|12368.8|12368.99|12368.99|12368.24|12368.24|0
1617972220000|2021-04-09 12:43:40|12369.25|12369.25|12368.53|12368.53|12369.25|12369.25|12368.45|12368.45|0
1617972230000|2021-04-09 12:43:50|12368.09|12368.09|12368.09|12368.09|12368.09|12368.09|12368.09|12368.09|0
1617972240000|2021-04-09 12:44:00|12368.47|12368.47|12368.47|12368.47|12368.47|12368.47|12368.47|12368.47|0
1617972250000|2021-04-09 12:44:10|12368.62|12368.62|12368.01|12368.01|12368.62|12368.62|12368.01|12368.01|0
1617972270000|2021-04-09 12:44:30|12368.65|12368.65|12368.65|12368.65|12368.65|12368.65|12368.65|12368.65|0
1617972290000|2021-04-09 12:44:50|12368.41|12368.41|12369.13|12369.13|12369.13|12369.13|12368.24|12368.24|0
1617972300000|2021-04-09 12:45:00|12369.43|12369.43|12371.07|12371.07|12371.07|12371.07|12369.43|12369.43|0
1617972310000|2021-04-09 12:45:10|12371.31|12371.31|12371.31|12371.31|12371.31|12371.31|12371.31|12371.31|0
1617972320000|2021-04-09 12:45:20|12370.03|12370.03|12369.1|12369.1|12370.03|12370.03|12369.1|12369.1|0
1617972330000|2021-04-09 12:45:30|12368.78|12368.78|12368.78|12368.78|12368.78|12368.78|12368.78|12368.78|0
1617972350000|2021-04-09 12:45:50|12367.98|12367.98|12367.69|12367.69|12368.78|12368.78|12367.69|12367.69|0
1617972360000|2021-04-09 12:46:00|12368.01|12368.01|12367.75|12367.75|12368.01|12368.01|12367.75|12367.75|0
1617972370000|2021-04-09 12:46:10|12367.6|12367.6|12367.69|12367.69|12367.69|12367.69|12367.29|12367.29|0
1617972380000|2021-04-09 12:46:20|12368.01|12368.01|12368.01|12368.01|12368.01|12368.01|12368.01|12368.01|0
1617972440000|2021-04-09 12:47:20|12368.13|12368.13|12368.13|12368.13|12368.13|12368.13|12368.13|12368.13|0
1617972450000|2021-04-09 12:47:30|12368.49|12368.49|12368.59|12368.59|12368.85|12368.85|12368.49|12368.49|0
1617972470000|2021-04-09 12:47:50|12368.25|12368.25|12368.25|12368.25|12368.25|12368.25|12368.25|12368.25|0
1617972500000|2021-04-09 12:48:20|12368.87|12368.87|12368.49|12368.49|12368.87|12368.87|12368.49|12368.49|0
1617972520000|2021-04-09 12:48:40|12368.14|12368.14|12368.14|12368.14|12368.14|12368.14|12368.14|12368.14|0
1617972530000|2021-04-09 12:48:50|12368.31|12368.31|12368|12368|12368.49|12368.49|12368|12368|0
1617972540000|2021-04-09 12:49:00|12368.31|12368.31|12368.31|12368.31|12368.31|12368.31|12368.31|12368.31|0
1617972550000|2021-04-09 12:49:10|12368.17|12368.17|12368.17|12368.17|12368.17|12368.17|12368.17|12368.17|0
1617972560000|2021-04-09 12:49:20|12368.02|12368.02|12367.56|12367.56|12368.02|12368.02|12367.26|12367.26|0
1617972570000|2021-04-09 12:49:30|12367.26|12367.26|12366.84|12366.84|12367.26|12367.26|12366.84|12366.84|0
1617972580000|2021-04-09 12:49:40|12366.69|12366.69|12366.69|12366.69|12366.69|12366.69|12366.69|12366.69|0
1617972590000|2021-04-09 12:49:50|12366.53|12366.53|12366.31|12366.31|12366.53|12366.53|12366.31|12366.31|0
1617972600000|2021-04-09 12:50:00|12366.66|12366.66|12366.66|12366.66|12366.66|12366.66|12366.66|12366.66|0
1617972610000|2021-04-09 12:50:10|12366.85|12366.85|12367.28|12367.28|12367.28|12367.28|12366.85|12366.85|0
1617972620000|2021-04-09 12:50:20|12366.96|12366.96|12367.13|12367.13|12367.13|12367.13|12366.96|12366.96|0
1617972630000|2021-04-09 12:50:30|12367.5|12367.5|12367.5|12367.5|12367.5|12367.5|12367.5|12367.5|0
1617972640000|2021-04-09 12:50:40|12367.87|12367.87|12367.87|12367.87|12367.87|12367.87|12367.87|12367.87|0
1617972670000|2021-04-09 12:51:10|12367.18|12367.18|12366.11|12366.11|12367.18|12367.18|12366.11|12366.11|0
1617972680000|2021-04-09 12:51:20|12366.04|12366.04|12365.58|12365.58|12366.04|12366.04|12365.58|12365.58|0
1617972690000|2021-04-09 12:51:30|12366.28|12366.28|12366.98|12366.98|12366.98|12366.98|12366.28|12366.28|0
1617972700000|2021-04-09 12:51:40|12367.29|12367.29|12367.65|12367.65|12367.65|12367.65|12367.29|12367.29|0
1617972710000|2021-04-09 12:51:50|12367.8|12367.8|12368.57|12368.57|12368.87|12368.87|12367.8|12367.8|0
1617972720000|2021-04-09 12:52:00|12367.76|12367.76|12368.62|12368.62|12368.62|12368.62|12367.53|12367.53|0
1617972730000|2021-04-09 12:52:10|12369.32|12369.32|12369.15|12369.15|12369.79|12369.79|12369.09|12369.09|0
1617972740000|2021-04-09 12:52:20|12368.72|12368.72|12368.72|12368.72|12368.72|12368.72|12368.72|12368.72|0
1617972750000|2021-04-09 12:52:30|12368.89|12368.89|12368.89|12368.89|12368.89|12368.89|12368.89|12368.89|0
1617972760000|2021-04-09 12:52:40|12369.53|12369.53|12369.53|12369.53|12369.53|12369.53|12369.53|12369.53|0
1617972770000|2021-04-09 12:52:50|12369.4|12369.4|12369.76|12369.76|12369.76|12369.76|12369.4|12369.4|0
1617972780000|2021-04-09 12:53:00|12369.95|12369.95|12369.95|12369.95|12369.95|12369.95|12369.95|12369.95|0
1617972790000|2021-04-09 12:53:10|12370.75|12370.75|12371.7|12371.7|12371.7|12371.7|12370.75|12370.75|0
1617972800000|2021-04-09 12:53:20|12371.25|12371.25|12370.53|12370.53|12371.25|12371.25|12370.53|12370.53|0
1617972810000|2021-04-09 12:53:30|12370.96|12370.96|12370.96|12370.96|12370.96|12370.96|12370.96|12370.96|0
1617972820000|2021-04-09 12:53:40|12370.66|12370.66|12370.66|12370.66|12370.66|12370.66|12370.66|12370.66|0
1617972840000|2021-04-09 12:54:00|12371.46|12371.46|12370.99|12370.99|12371.46|12371.46|12370.99|12370.99|0
1617972850000|2021-04-09 12:54:10|12371.79|12371.79|12372.03|12372.03|12372.03|12372.03|12371.79|12371.79|0
1617972860000|2021-04-09 12:54:20|12372.64|12372.64|12372.64|12372.64|12372.64|12372.64|12372.64|12372.64|0
1617972870000|2021-04-09 12:54:30|12373.25|12373.25|12373.25|12373.25|12373.25|12373.25|12372.95|12372.95|0
1617972880000|2021-04-09 12:54:40|12373.59|12373.59|12373.59|12373.59|12373.59|12373.59|12373.59|12373.59|0
1617972890000|2021-04-09 12:54:50|12373.93|12373.93|12373.38|12373.38|12373.93|12373.93|12373.38|12373.38|0
1617972900000|2021-04-09 12:55:00|12373.07|12373.07|12374.16|12374.16|12374.81|12374.81|12373.07|12373.07|0
1617972910000|2021-04-09 12:55:10|12373.78|12373.78|12374.11|12374.11|12374.11|12374.11|12373.78|12373.78|0
1617972920000|2021-04-09 12:55:20|12374.33|12374.33|12374.33|12374.33|12374.33|12374.33|12374.33|12374.33|0
1617972930000|2021-04-09 12:55:30|12374.02|12374.02|12374.02|12374.02|12374.02|12374.02|12374.02|12374.02|0
1617972950000|2021-04-09 12:55:50|12373.71|12373.71|12373.71|12373.71|12373.71|12373.71|12373.71|12373.71|0
1617972960000|2021-04-09 12:56:00|12374.17|12374.17|12374.76|12374.76|12374.76|12374.76|12374.17|12374.17|0
1617972970000|2021-04-09 12:56:10|12375.1|12375.1|12375.07|12375.07|12375.43|12375.43|12375.07|12375.07|0
1617972990000|2021-04-09 12:56:30|12374.69|12374.69|12374.8|12374.8|12375.07|12375.07|12374.43|12374.43|0
1617973000000|2021-04-09 12:56:40|12374.63|12374.63|12374.63|12374.63|12374.63|12374.63|12374.63|12374.63|0
1617973010000|2021-04-09 12:56:50|12375.07|12375.07|12375.76|12375.76|12375.76|12375.76|12375.07|12375.07|0
1617973020000|2021-04-09 12:57:00|12375.32|12375.32|12375.39|12375.39|12375.39|12375.39|12374.86|12374.86|0
1617973040000|2021-04-09 12:57:20|12375.16|12375.16|12375.16|12375.16|12375.16|12375.16|12375.16|12375.16|0
1617973050000|2021-04-09 12:57:30|12374.48|12374.48|12374.48|12374.48|12374.48|12374.48|12374.48|12374.48|0
1617973060000|2021-04-09 12:57:40|12374.63|12374.63|12373.92|12373.92|12374.63|12374.63|12373.92|12373.92|0
1617973080000|2021-04-09 12:58:00|12373.22|12373.22|12372.28|12372.28|12373.22|12373.22|12372.28|12372.28|0
1617973090000|2021-04-09 12:58:10|12372.11|12372.11|12372.11|12372.11|12372.11|12372.11|12372.11|12372.11|0
1617973100000|2021-04-09 12:58:20|12372.43|12372.43|12372.87|12372.87|12372.87|12372.87|12372.43|12372.43|0
1617973120000|2021-04-09 12:58:40|12372.68|12372.68|12372.68|12372.68|12372.68|12372.68|12372.68|12372.68|0
1617973140000|2021-04-09 12:59:00|12372.91|12372.91|12372.91|12372.91|12372.91|12372.91|12372.91|12372.91|0
1617973150000|2021-04-09 12:59:10|12372.8|12372.8|12372.33|12372.33|12372.8|12372.8|12372.22|12372.22|0
1617973160000|2021-04-09 12:59:20|12372.24|12372.24|12372.24|12372.24|12372.24|12372.24|12372.24|12372.24|0
1617973170000|2021-04-09 12:59:30|12372.47|12372.47|12372.47|12372.47|12372.47|12372.47|12372.47|12372.47|0
1617973190000|2021-04-09 12:59:50|12372.17|12372.17|12372.17|12372.17|12372.17|12372.17|12372.17|12372.17|0
1617973200000|2021-04-09 13:00:00|12371.94|12371.94|12369.58|12369.58|12371.94|12371.94|12369.58|12369.58|0
1617973210000|2021-04-09 13:00:10|12369.46|12369.46|12369.24|12369.24|12369.46|12369.46|12369.24|12369.24|0
1617973220000|2021-04-09 13:00:20|12369.39|12369.39|12367.14|12367.14|12369.39|12369.39|12367.14|12367.14|0
1617973230000|2021-04-09 13:00:30|12366.99|12366.99|12366.55|12366.55|12366.99|12366.99|12366.55|12366.55|0
1617973240000|2021-04-09 13:00:40|12366.11|12366.11|12365.17|12365.17|12366.11|12366.11|12365.17|12365.17|0
1617973250000|2021-04-09 13:00:50|12364.94|12364.94|12364.58|12364.58|12364.94|12364.94|12364.58|12364.58|0
1617973270000|2021-04-09 13:01:10|12364.72|12364.72|12366.15|12366.15|12366.15|12366.15|12364.72|12364.72|0
1617973280000|2021-04-09 13:01:20|12366.49|12366.49|12366.15|12366.15|12366.49|12366.49|12366.15|12366.15|0
1617973300000|2021-04-09 13:01:40|12366.47|12366.47|12366.22|12366.22|12366.47|12366.47|12366.22|12366.22|0
1617973310000|2021-04-09 13:01:50|12366.07|12366.07|12367.25|12367.25|12367.25|12367.25|12366.07|12366.07|0
1617973320000|2021-04-09 13:02:00|12367.4|12367.4|12367.4|12367.4|12367.4|12367.4|12367.4|12367.4|0
1617973340000|2021-04-09 13:02:20|12367.03|12367.03|12367.03|12367.03|12367.03|12367.03|12367.03|12367.03|0
1617973350000|2021-04-09 13:02:30|12366.94|12366.94|12366.83|12366.83|12366.94|12366.94|12366.68|12366.68|0
1617973360000|2021-04-09 13:02:40|12366.15|12366.15|12366.45|12366.45|12366.45|12366.45|12365.96|12365.96|0
1617973370000|2021-04-09 13:02:50|12365.98|12365.98|12365.98|12365.98|12365.98|12365.98|12365.98|12365.98|0
1617973380000|2021-04-09 13:03:00|12366.09|12366.09|12366.52|12366.52|12366.67|12366.67|12366.09|12366.09|0
1617973390000|2021-04-09 13:03:10|12366.41|12366.41|12367.06|12367.06|12367.55|12367.55|12366.41|12366.41|0
1617973400000|2021-04-09 13:03:20|12366.62|12366.62|12366.62|12366.62|12366.62|12366.62|12366.62|12366.62|0
1617973410000|2021-04-09 13:03:30|12366.3|12366.3|12366.3|12366.3|12366.3|12366.3|12366.3|12366.3|0
1617973430000|2021-04-09 13:03:50|12366.38|12366.38|12366.63|12366.63|12366.63|12366.63|12366.38|12366.38|0
1617973440000|2021-04-09 13:04:00|12366.78|12366.78|12366.18|12366.18|12366.78|12366.78|12366.18|12366.18|0
1617973450000|2021-04-09 13:04:10|12365.54|12365.54|12365.54|12365.54|12365.54|12365.54|12365.54|12365.54|0
1617973470000|2021-04-09 13:04:30|12365.44|12365.44|12365.44|12365.44|12365.44|12365.44|12365.44|12365.44|0
1617973490000|2021-04-09 13:04:50|12365|12365|12365|12365|12365|12365|12365|12365|0
1617973500000|2021-04-09 13:05:00|12364.89|12364.89|12364.27|12364.27|12364.89|12364.89|12364.27|12364.27|0
1617973510000|2021-04-09 13:05:10|12364.04|12364.04|12362.54|12362.54|12364.23|12364.23|12362.54|12362.54|0
1617973520000|2021-04-09 13:05:20|12362.43|12362.43|12362.32|12362.32|12362.43|12362.43|12362.32|12362.32|0
1617973530000|2021-04-09 13:05:30|12362.51|12362.51|12362.14|12362.14|12362.51|12362.51|12362.14|12362.14|0
1617973540000|2021-04-09 13:05:40|12361.85|12361.85|12362.14|12362.14|12362.14|12362.14|12361.85|12361.85|0
1617973550000|2021-04-09 13:05:50|12362.34|12362.34|12362.14|12362.14|12362.34|12362.34|12362.14|12362.14|0
1617973570000|2021-04-09 13:06:10|12362.33|12362.33|12362.33|12362.33|12362.33|12362.33|12362.33|12362.33|0
1617973580000|2021-04-09 13:06:20|12362.01|12362.01|12361.65|12361.65|12362.01|12362.01|12361.65|12361.65|0
1617973610000|2021-04-09 13:06:50|12362.35|12362.35|12362.67|12362.67|12362.67|12362.67|12362.35|12362.35|0
1617973620000|2021-04-09 13:07:00|12362.48|12362.48|12362.67|12362.67|12362.67|12362.67|12362.48|12362.48|0
1617973630000|2021-04-09 13:07:10|12362.86|12362.86|12363.4|12363.4|12363.4|12363.4|12362.52|12362.52|0
1617973640000|2021-04-09 13:07:20|12363.08|12363.08|12362.28|12362.28|12363.08|12363.08|12362.28|12362.28|0
1617973650000|2021-04-09 13:07:30|12362.75|12362.75|12363.46|12363.46|12363.9|12363.9|12362.75|12362.75|0
1617973660000|2021-04-09 13:07:40|12363.78|12363.78|12363.46|12363.46|12363.78|12363.78|12363.46|12363.46|0
1617973670000|2021-04-09 13:07:50|12363.22|12363.22|12363.46|12363.46|12363.46|12363.46|12363.22|12363.22|0
1617973680000|2021-04-09 13:08:00|12363.9|12363.9|12364.63|12364.63|12364.63|12364.63|12363.9|12363.9|0
1617973690000|2021-04-09 13:08:10|12364.78|12364.78|12365.23|12365.23|12365.23|12365.23|12364.78|12364.78|0
1617973700000|2021-04-09 13:08:20|12365.67|12365.67|12365.67|12365.67|12365.67|12365.67|12365.67|12365.67|0
1617973710000|2021-04-09 13:08:30|12365.49|12365.49|12365.49|12365.49|12365.49|12365.49|12365.49|12365.49|0
1617973730000|2021-04-09 13:08:50|12365.81|12365.81|12365.98|12365.98|12365.98|12365.98|12365.53|12365.53|0
1617973760000|2021-04-09 13:09:20|12365.61|12365.61|12365.48|12365.48|12365.61|12365.61|12365.48|12365.48|0
1617973770000|2021-04-09 13:09:30|12365.59|12365.59|12365.59|12365.59|12365.59|12365.59|12365.59|12365.59|0
1617973780000|2021-04-09 13:09:40|12365.15|12365.15|12364.71|12364.71|12365.15|12365.15|12364.71|12364.71|0
1617973790000|2021-04-09 13:09:50|12364.81|12364.81|12365.54|12365.54|12365.56|12365.56|12364.7|12364.7|0
1617973800000|2021-04-09 13:10:00|12365.43|12365.43|12365.47|12365.47|12365.47|12365.47|12365.32|12365.32|0
1617973810000|2021-04-09 13:10:10|12365.91|12365.91|12366.5|12366.5|12366.5|12366.5|12365.91|12365.91|0
1617973820000|2021-04-09 13:10:20|12366.59|12366.59|12367.39|12367.39|12367.39|12367.39|12366.59|12366.59|0
1617973830000|2021-04-09 13:10:30|12367.07|12367.07|12366.6|12366.6|12367.07|12367.07|12366.6|12366.6|0
1617973840000|2021-04-09 13:10:40|12366.77|12366.77|12366.77|12366.77|12366.77|12366.77|12366.77|12366.77|0
1617973850000|2021-04-09 13:10:50|12367.21|12367.21|12367.64|12367.64|12367.64|12367.64|12367.21|12367.21|0
1617973860000|2021-04-09 13:11:00|12367.21|12367.21|12366.94|12366.94|12367.64|12367.64|12366.77|12366.77|0
1617973870000|2021-04-09 13:11:10|12367.37|12367.37|12367.37|12367.37|12367.81|12367.81|12367.37|12367.37|0
1617973880000|2021-04-09 13:11:20|12368.1|12368.1|12367.61|12367.61|12368.1|12368.1|12367.37|12367.37|0
1617973890000|2021-04-09 13:11:30|12366.88|12366.88|12366.88|12366.88|12366.88|12366.88|12366.88|12366.88|0
1617973900000|2021-04-09 13:11:40|12367.32|12367.32|12366.94|12366.94|12367.32|12367.32|12366.52|12366.52|0
1617973920000|2021-04-09 13:12:00|12367.25|12367.25|12367.25|12367.25|12367.25|12367.25|12367.25|12367.25|0
1617973930000|2021-04-09 13:12:10|12367.56|12367.56|12367.56|12367.56|12367.56|12367.56|12367.56|12367.56|0
1617973940000|2021-04-09 13:12:20|12368.2|12368.2|12368.01|12368.01|12368.2|12368.2|12368.01|12368.01|0
1617973950000|2021-04-09 13:12:30|12368.2|12368.2|12368.2|12368.2|12368.2|12368.2|12368.2|12368.2|0
1617973980000|2021-04-09 13:13:00|12367.76|12367.76|12367.76|12367.76|12367.76|12367.76|12367.76|12367.76|0
1617973990000|2021-04-09 13:13:10|12367.9|12367.9|12368.29|12368.29|12368.29|12368.29|12367.9|12367.9|0
1617974020000|2021-04-09 13:13:40|12368.06|12368.06|12368.06|12368.06|12368.06|12368.06|12368.06|12368.06|0
1617974030000|2021-04-09 13:13:50|12368.38|12368.38|12367.38|12367.38|12368.38|12368.38|12367.38|12367.38|0
1617974040000|2021-04-09 13:14:00|12367.72|12367.72|12367.24|12367.24|12367.72|12367.72|12367.24|12367.24|0
1617974050000|2021-04-09 13:14:10|12367.05|12367.05|12366.68|12366.68|12367.05|12367.05|12366.68|12366.68|0
1617974060000|2021-04-09 13:14:20|12366.43|12366.43|12366.43|12366.43|12366.43|12366.43|12366.43|12366.43|0
1617974070000|2021-04-09 13:14:30|12366.27|12366.27|12366.27|12366.27|12366.27|12366.27|12366.27|12366.27|0
1617974090000|2021-04-09 13:14:50|12364.66|12364.66|12364.66|12364.66|12364.66|12364.66|12364.66|12364.66|0
1617974110000|2021-04-09 13:15:10|12365.39|12365.39|12365.19|12365.19|12365.39|12365.39|12364.95|12364.95|0
1617974120000|2021-04-09 13:15:20|12364.85|12364.85|12364.53|12364.53|12364.85|12364.85|12364.53|12364.53|0
1617974130000|2021-04-09 13:15:30|12365.33|12365.33|12365.48|12365.48|12365.48|12365.48|12365.33|12365.33|0
1617974140000|2021-04-09 13:15:40|12365.65|12365.65|12365.65|12365.65|12365.65|12365.65|12365.65|12365.65|0
1617974160000|2021-04-09 13:16:00|12365.49|12365.49|12365.49|12365.49|12365.49|12365.49|12365.49|12365.49|0
1617974170000|2021-04-09 13:16:10|12365.64|12365.64|12365.98|12365.98|12365.98|12365.98|12365.64|12365.64|0
1617974180000|2021-04-09 13:16:20|12365.85|12365.85|12366.56|12366.56|12366.56|12366.56|12365.83|12365.83|0
1617974190000|2021-04-09 13:16:30|12366.88|12366.88|12366.88|12366.88|12366.88|12366.88|12366.88|12366.88|0
1617974210000|2021-04-09 13:16:50|12367|12367|12366.77|12366.77|12367.16|12367.16|12366.77|12366.77|0
1617974230000|2021-04-09 13:17:10|12367|12367|12367|12367|12367|12367|12367|12367|0
1617974250000|2021-04-09 13:17:30|12367.17|12367.17|12366.45|12366.45|12367.17|12367.17|12366.45|12366.45|0
1617974260000|2021-04-09 13:17:40|12366.12|12366.12|12366.26|12366.26|12366.26|12366.26|12366.12|12366.12|0
1617974310000|2021-04-09 13:18:30|12365.97|12365.97|12365.97|12365.97|12365.97|12365.97|12365.97|12365.97|0
1617974330000|2021-04-09 13:18:50|12365.75|12365.75|12364.2|12364.2|12365.75|12365.75|12364.2|12364.2|0
1617974340000|2021-04-09 13:19:00|12363.8|12363.8|12363.27|12363.27|12363.8|12363.8|12363.05|12363.05|0
1617974360000|2021-04-09 13:19:20|12363.21|12363.21|12363.4|12363.4|12363.65|12363.65|12363.21|12363.21|0
1617974370000|2021-04-09 13:19:30|12363.65|12363.65|12363.18|12363.18|12363.65|12363.65|12363.18|12363.18|0
1617974380000|2021-04-09 13:19:40|12362.74|12362.74|12363.52|12363.52|12363.52|12363.52|12362.74|12362.74|0
1617974390000|2021-04-09 13:19:50|12363.16|12363.16|12362.91|12362.91|12363.16|12363.16|12362.91|12362.91|0
1617974400000|2021-04-09 13:20:00|12363.16|12363.16|12363.04|12363.04|12363.16|12363.16|12363.04|12363.04|0
1617974410000|2021-04-09 13:20:10|12362.79|12362.79|12362.43|12362.43|12362.79|12362.79|12362.43|12362.43|0
1617974420000|2021-04-09 13:20:20|12362.31|12362.31|12362.19|12362.19|12362.31|12362.31|12362.19|12362.19|0
1617974430000|2021-04-09 13:20:30|12362.63|12362.63|12361.88|12361.88|12362.63|12362.63|12361.88|12361.88|0
1617974440000|2021-04-09 13:20:40|12361.75|12361.75|12361.57|12361.57|12362|12362|12361.57|12361.57|0
1617974450000|2021-04-09 13:20:50|12361.72|12361.72|12361.65|12361.65|12361.72|12361.72|12361.65|12361.65|0
1617974460000|2021-04-09 13:21:00|12361.49|12361.49|12361.29|12361.29|12361.49|12361.49|12360.93|12360.93|0
1617974470000|2021-04-09 13:21:10|12361.41|12361.41|12361.41|12361.41|12361.41|12361.41|12361.41|12361.41|0
1617974480000|2021-04-09 13:21:20|12360.88|12360.88|12360.88|12360.88|12360.88|12360.88|12360.88|12360.88|0
1617974510000|2021-04-09 13:21:50|12361.32|12361.32|12361.32|12361.32|12361.32|12361.32|12361.32|12361.32|0
1617974520000|2021-04-09 13:22:00|12361.2|12361.2|12361.56|12361.56|12361.56|12361.56|12361.2|12361.2|0
1617974530000|2021-04-09 13:22:10|12361.44|12361.44|12361.82|12361.82|12361.82|12361.82|12361.44|12361.44|0
1617974540000|2021-04-09 13:22:20|12362.18|12362.18|12362.18|12362.18|12362.18|12362.18|12362.18|12362.18|0
1617974550000|2021-04-09 13:22:30|12362.06|12362.06|12361.5|12361.5|12362.06|12362.06|12361.5|12361.5|0
1617974560000|2021-04-09 13:22:40|12361.62|12361.62|12362.24|12362.24|12362.24|12362.24|12361.62|12361.62|0
1617974570000|2021-04-09 13:22:50|12362.12|12362.12|12362.41|12362.41|12362.41|12362.41|12361.97|12361.97|0
1617974590000|2021-04-09 13:23:10|12362.53|12362.53|12362.53|12362.53|12362.53|12362.53|12362.53|12362.53|0
1617974610000|2021-04-09 13:23:30|12362.41|12362.41|12365.55|12365.55|12365.55|12365.55|12362.41|12362.41|0
1617974630000|2021-04-09 13:23:50|12365.43|12365.43|12365.37|12365.37|12365.43|12365.43|12365.25|12365.25|0
1617974640000|2021-04-09 13:24:00|12364.93|12364.93|12365.04|12365.04|12365.04|12365.04|12364.93|12364.93|0
1617974650000|2021-04-09 13:24:10|12364.84|12364.84|12364.6|12364.6|12364.84|12364.84|12364.6|12364.6|0
1617974660000|2021-04-09 13:24:20|12364.72|12364.72|12364.72|12364.72|12364.72|12364.72|12364.72|12364.72|0
1617974670000|2021-04-09 13:24:30|12365.16|12365.16|12369.28|12369.28|12369.28|12369.28|12365.16|12365.16|0
1617974680000|2021-04-09 13:24:40|12368.94|12368.94|12368.96|12368.96|12369.5|12369.5|12368.76|12368.76|0
1617974700000|2021-04-09 13:25:00|12368.51|12368.51|12368.51|12368.51|12368.51|12368.51|12368.51|12368.51|0
1617974720000|2021-04-09 13:25:20|12368.37|12368.37|12368.37|12368.37|12368.37|12368.37|12368.37|12368.37|0
1617974750000|2021-04-09 13:25:50|12368|12368|12368|12368|12368|12368|12368|12368|0
1617974760000|2021-04-09 13:26:00|12367.32|12367.32|12367.68|12367.68|12367.68|12367.68|12367.32|12367.32|0
1617974770000|2021-04-09 13:26:10|12367.88|12367.88|12367.88|12367.88|12367.88|12367.88|12367.88|12367.88|0
1617974790000|2021-04-09 13:26:30|12367.5|12367.5|12365.66|12365.66|12367.5|12367.5|12365.66|12365.66|0
1617974800000|2021-04-09 13:26:40|12365.5|12365.5|12365.66|12365.66|12365.66|12365.66|12365.5|12365.5|0
1617974810000|2021-04-09 13:26:50|12366.09|12366.09|12365.73|12365.73|12366.09|12366.09|12365.73|12365.73|0
1617974840000|2021-04-09 13:27:20|12365.29|12365.29|12365.29|12365.29|12365.29|12365.29|12365.29|12365.29|0
1617974850000|2021-04-09 13:27:30|12365.56|12365.56|12365.45|12365.45|12365.56|12365.56|12365.45|12365.45|0
1617974860000|2021-04-09 13:27:40|12365.13|12365.13|12365.13|12365.13|12365.13|12365.13|12365.13|12365.13|0
1617974870000|2021-04-09 13:27:50|12364.66|12364.66|12364.66|12364.66|12364.66|12364.66|12364.66|12364.66|0
1617974890000|2021-04-09 13:28:10|12364.5|12364.5|12365.12|12365.12|12365.12|12365.12|12364.5|12364.5|0
1617974900000|2021-04-09 13:28:20|12365.31|12365.31|12364.43|12364.43|12365.31|12365.31|12364.43|12364.43|0
1617974910000|2021-04-09 13:28:30|12364|12364|12363.7|12363.7|12364|12364|12363.7|12363.7|0
1617974920000|2021-04-09 13:28:40|12363.86|12363.86|12363.47|12363.47|12363.86|12363.86|12363.37|12363.37|0
1617974930000|2021-04-09 13:28:50|12364.27|12364.27|12364.27|12364.27|12364.27|12364.27|12364.27|12364.27|0
1617974940000|2021-04-09 13:29:00|12364.84|12364.84|12366.25|12366.25|12366.25|12366.25|12364.84|12364.84|0
1617974950000|2021-04-09 13:29:10|12365.36|12365.36|12365.22|12365.22|12365.36|12365.36|12364.91|12364.91|0
1617974960000|2021-04-09 13:29:20|12365.02|12365.02|12364.7|12364.7|12365.02|12365.02|12364.7|12364.7|0
1617974980000|2021-04-09 13:29:40|12365.15|12365.15|12365.15|12365.15|12365.15|12365.15|12365.15|12365.15|0
1617975010000|2021-04-09 13:30:10|12364.86|12364.86|12364.86|12364.86|12364.86|12364.86|12364.86|12364.86|0
1617975020000|2021-04-09 13:30:20|12364.62|12364.62|12364.86|12364.86|12364.86|12364.86|12364.62|12364.62|0
1617975030000|2021-04-09 13:30:30|12364.94|12364.94|12365.9|12365.9|12365.9|12365.9|12364.94|12364.94|0
1617975040000|2021-04-09 13:30:40|12365.7|12365.7|12365.38|12365.38|12365.7|12365.7|12365.38|12365.38|0
1617975070000|2021-04-09 13:31:10|12364.95|12364.95|12364.58|12364.58|12364.95|12364.95|12364.58|12364.58|0
1617975080000|2021-04-09 13:31:20|12364.49|12364.49|12363.93|12363.93|12364.49|12364.49|12363.93|12363.93|0
1617975090000|2021-04-09 13:31:30|12364.63|12364.63|12364.44|12364.44|12364.63|12364.63|12364.44|12364.44|0
1617975100000|2021-04-09 13:31:40|12364.59|12364.59|12365.75|12365.75|12365.75|12365.75|12364.59|12364.59|0
1617975120000|2021-04-09 13:32:00|12365.94|12365.94|12366.77|12366.77|12366.77|12366.77|12365.83|12365.83|0
1617975130000|2021-04-09 13:32:10|12367.11|12367.11|12366.55|12366.55|12367.11|12367.11|12366.35|12366.35|0
1617975140000|2021-04-09 13:32:20|12366.86|12366.86|12367.81|12367.81|12367.81|12367.81|12366.86|12366.86|0
1617975150000|2021-04-09 13:32:30|12367.62|12367.62|12367.62|12367.62|12367.62|12367.62|12367.42|12367.42|0
1617975160000|2021-04-09 13:32:40|12367.22|12367.22|12367.65|12367.65|12367.65|12367.65|12367.22|12367.22|0
1617975170000|2021-04-09 13:32:50|12367.21|12367.21|12367.65|12367.65|12367.65|12367.65|12367.21|12367.21|0
1617975180000|2021-04-09 13:33:00|12367.76|12367.76|12367.76|12367.76|12367.76|12367.76|12367.76|12367.76|0
1617975190000|2021-04-09 13:33:10|12367.43|12367.43|12367.43|12367.43|12367.43|12367.43|12367.43|12367.43|0
1617975200000|2021-04-09 13:33:20|12367.87|12367.87|12367.87|12367.87|12367.87|12367.87|12367.87|12367.87|0
1617975210000|2021-04-09 13:33:30|12368.32|12368.32|12369.27|12369.27|12369.27|12369.27|12368.32|12368.32|0
1617975220000|2021-04-09 13:33:40|12369.5|12369.5|12369.5|12369.5|12369.5|12369.5|12369.5|12369.5|0
1617975230000|2021-04-09 13:33:50|12369.86|12369.86|12369.95|12369.95|12370.05|12370.05|12369.41|12369.41|0
1617975250000|2021-04-09 13:34:10|12370.29|12370.29|12370.29|12370.29|12370.29|12370.29|12370.29|12370.29|0
1617975260000|2021-04-09 13:34:20|12369.85|12369.85|12370.08|12370.08|12370.08|12370.08|12369.85|12369.85|0
1617975270000|2021-04-09 13:34:30|12369.89|12369.89|12370.03|12370.03|12370.03|12370.03|12369.45|12369.45|0
1617975280000|2021-04-09 13:34:40|12370.53|12370.53|12370.53|12370.53|12370.53|12370.53|12370.53|12370.53|0
1617975290000|2021-04-09 13:34:50|12370.06|12370.06|12368.75|12368.75|12370.06|12370.06|12368.75|12368.75|0
1617975300000|2021-04-09 13:35:00|12368.64|12368.64|12368.99|12368.99|12369.02|12369.02|12368.55|12368.55|0
1617975310000|2021-04-09 13:35:10|12369.63|12369.63|12369.63|12369.63|12369.63|12369.63|12369.63|12369.63|0
1617975320000|2021-04-09 13:35:20|12369.4|12369.4|12369.4|12369.4|12369.4|12369.4|12369.4|12369.4|0
1617975330000|2021-04-09 13:35:30|12369.66|12369.66|12370.28|12370.28|12370.71|12370.71|12369.66|12369.66|0
1617975340000|2021-04-09 13:35:40|12369.96|12369.96|12370.4|12370.4|12370.4|12370.4|12369.96|12369.96|0
1617975360000|2021-04-09 13:36:00|12370.8|12370.8|12370.01|12370.01|12370.8|12370.8|12369.9|12369.9|0
1617975370000|2021-04-09 13:36:10|12369.61|12369.61|12369.61|12369.61|12369.61|12369.61|12369.61|12369.61|0
1617975380000|2021-04-09 13:36:20|12369.98|12369.98|12370.32|12370.32|12370.32|12370.32|12369.98|12369.98|0
1617975400000|2021-04-09 13:36:40|12369.95|12369.95|12369.95|12369.95|12369.95|12369.95|12369.95|12369.95|0
1617975420000|2021-04-09 13:37:00|12369.48|12369.48|12365.91|12365.91|12369.48|12369.48|12365.91|12365.91|0
1617975430000|2021-04-09 13:37:10|12365.59|12365.59|12365.59|12365.59|12365.59|12365.59|12365.59|12365.59|0
1617975450000|2021-04-09 13:37:30|12364.79|12364.79|12365.18|12365.18|12365.18|12365.18|12364.79|12364.79|0
1617975460000|2021-04-09 13:37:40|12365.99|12365.99|12365.99|12365.99|12365.99|12365.99|12365.99|12365.99|0
1617975470000|2021-04-09 13:37:50|12365.65|12365.65|12365.65|12365.65|12365.65|12365.65|12365.65|12365.65|0
1617975480000|2021-04-09 13:38:00|12365.92|12365.92|12367.9|12367.9|12367.9|12367.9|12365.92|12365.92|0
1617975490000|2021-04-09 13:38:10|12368.63|12368.63|12368.63|12368.63|12368.63|12368.63|12368.63|12368.63|0
1617975500000|2021-04-09 13:38:20|12369.06|12369.06|12368.56|12368.56|12369.06|12369.06|12368.26|12368.26|0
1617975510000|2021-04-09 13:38:30|12368.11|12368.11|12367.75|12367.75|12368.11|12368.11|12367.75|12367.75|0
1617975520000|2021-04-09 13:38:40|12368.2|12368.2|12368.1|12368.1|12368.2|12368.2|12368.1|12368.1|0
1617975530000|2021-04-09 13:38:50|12367.91|12367.91|12368.27|12368.27|12368.27|12368.27|12367.91|12367.91|0
1617975540000|2021-04-09 13:39:00|12367.47|12367.47|12367.7|12367.7|12367.7|12367.7|12367.47|12367.47|0
1617975550000|2021-04-09 13:39:10|12367.26|12367.26|12367.26|12367.26|12367.26|12367.26|12367.26|12367.26|0
1617975560000|2021-04-09 13:39:20|12367.11|12367.11|12367.11|12367.11|12367.11|12367.11|12367.11|12367.11|0
1617975580000|2021-04-09 13:39:40|12367.43|12367.43|12367.43|12367.43|12367.43|12367.43|12367.43|12367.43|0
1617975590000|2021-04-09 13:39:50|12366.5|12366.5|12366.31|12366.31|12366.5|12366.5|12366.31|12366.31|0
1617975600000|2021-04-09 13:40:00|12366.22|12366.22|12366.1|12366.1|12366.22|12366.22|12366.1|12366.1|0
1617975610000|2021-04-09 13:40:10|12366.21|12366.21|12364.5|12364.5|12366.21|12366.21|12364.5|12364.5|0
1617975620000|2021-04-09 13:40:20|12364.06|12364.06|12362.39|12362.39|12364.06|12364.06|12362.39|12362.39|0
1617975640000|2021-04-09 13:40:40|12362.75|12362.75|12361.12|12361.12|12362.75|12362.75|12361.12|12361.12|0
1617975650000|2021-04-09 13:40:50|12361.59|12361.59|12362.83|12362.83|12362.83|12362.83|12361.56|12361.56|0
1617975660000|2021-04-09 13:41:00|12363.19|12363.19|12364.09|12364.09|12364.09|12364.09|12363.19|12363.19|0
1617975690000|2021-04-09 13:41:30|12363.89|12363.89|12363.89|12363.89|12363.89|12363.89|12363.89|12363.89|0
1617975710000|2021-04-09 13:41:50|12364.2|12364.2|12364.2|12364.2|12364.2|12364.2|12364.2|12364.2|0
1617975720000|2021-04-09 13:42:00|12364.54|12364.54|12364.54|12364.54|12364.54|12364.54|12364.54|12364.54|0
1617975730000|2021-04-09 13:42:10|12363.86|12363.86|12363.53|12363.53|12363.86|12363.86|12363.53|12363.53|0
1617975750000|2021-04-09 13:42:30|12363.19|12363.19|12363.19|12363.19|12363.19|12363.19|12363.19|12363.19|0
1617975760000|2021-04-09 13:42:40|12363.28|12363.28|12363.35|12363.35|12363.35|12363.35|12363.28|12363.28|0
1617975770000|2021-04-09 13:42:50|12362.91|12362.91|12362.91|12362.91|12362.91|12362.91|12362.91|12362.91|0
1617975780000|2021-04-09 13:43:00|12361.7|12361.7|12361.07|12361.07|12361.7|12361.7|12361.07|12361.07|0
1617975790000|2021-04-09 13:43:10|12360.63|12360.63|12360.63|12360.63|12360.63|12360.63|12360.63|12360.63|0
1617975800000|2021-04-09 13:43:20|12360.19|12360.19|12359.75|12359.75|12360.19|12360.19|12359.75|12359.75|0
1617975810000|2021-04-09 13:43:30|12359.51|12359.51|12359.51|12359.51|12359.51|12359.51|12359.26|12359.26|0
1617975820000|2021-04-09 13:43:40|12359.94|12359.94|12359.94|12359.94|12359.94|12359.94|12359.94|12359.94|0
1617975830000|2021-04-09 13:43:50|12359.63|12359.63|12360.35|12360.35|12360.35|12360.35|12359.63|12359.63|0
1617975840000|2021-04-09 13:44:00|12360.81|12360.81|12360.67|12360.67|12360.81|12360.81|12360.67|12360.67|0
1617975850000|2021-04-09 13:44:10|12360.52|12360.52|12360.52|12360.52|12360.52|12360.52|12360.52|12360.52|0
1617975860000|2021-04-09 13:44:20|12360.37|12360.37|12359.56|12359.56|12360.37|12360.37|12359.56|12359.56|0
1617975870000|2021-04-09 13:44:30|12359.81|12359.81|12359.93|12359.93|12360.25|12360.25|12359.61|12359.61|0
1617975880000|2021-04-09 13:44:40|12359.48|12359.48|12359.04|12359.04|12359.48|12359.48|12359.04|12359.04|0
1617975900000|2021-04-09 13:45:00|12359.13|12359.13|12359.14|12359.14|12359.14|12359.14|12358.85|12358.85|0
1617975910000|2021-04-09 13:45:10|12358.99|12358.99|12359.14|12359.14|12359.14|12359.14|12358.99|12358.99|0
1617975920000|2021-04-09 13:45:20|12358.27|12358.27|12359.49|12359.49|12359.49|12359.49|12358.27|12358.27|0
1617975930000|2021-04-09 13:45:30|12359.94|12359.94|12358.75|12358.75|12359.94|12359.94|12358.75|12358.75|0
1617975940000|2021-04-09 13:45:40|12358.31|12358.31|12358.14|12358.14|12358.31|12358.31|12358.14|12358.14|0
1617975950000|2021-04-09 13:45:50|12357.95|12357.95|12357.95|12357.95|12357.95|12357.95|12357.95|12357.95|0
1617975960000|2021-04-09 13:46:00|12358.83|12358.83|12359.57|12359.57|12359.71|12359.71|12358.83|12358.83|0
1617975970000|2021-04-09 13:46:10|12359.48|12359.48|12359.39|12359.39|12359.58|12359.58|12359.39|12359.39|0
1617975980000|2021-04-09 13:46:20|12359.75|12359.75|12359.99|12359.99|12359.99|12359.99|12359.75|12359.75|0
1617976000000|2021-04-09 13:46:40|12360.3|12360.3|12360.3|12360.3|12360.3|12360.3|12360.3|12360.3|0
1617976010000|2021-04-09 13:46:50|12360.73|12360.73|12360.73|12360.73|12360.73|12360.73|12360.73|12360.73|0
1617976020000|2021-04-09 13:47:00|12360.96|12360.96|12360.96|12360.96|12360.96|12360.96|12360.96|12360.96|0
1617976030000|2021-04-09 13:47:10|12360.88|12360.88|12361.35|12361.35|12361.67|12361.67|12360.4|12360.4|0
1617976040000|2021-04-09 13:47:20|12361.72|12361.72|12361.72|12361.72|12361.72|12361.72|12361.72|12361.72|0
1617976050000|2021-04-09 13:47:30|12361.56|12361.56|12361.56|12361.56|12361.56|12361.56|12361.56|12361.56|0
1617976060000|2021-04-09 13:47:40|12361.41|12361.41|12361.41|12361.41|12361.41|12361.41|12361.41|12361.41|0
1617976070000|2021-04-09 13:47:50|12362.28|12362.28|12362.91|12362.91|12362.91|12362.91|12362.28|12362.28|0
1617976080000|2021-04-09 13:48:00|12362.44|12362.44|12362.34|12362.34|12362.67|12362.67|12362.34|12362.34|0
1617976100000|2021-04-09 13:48:20|12362.04|12362.04|12362.04|12362.04|12362.35|12362.35|12362.04|12362.04|0
1617976110000|2021-04-09 13:48:30|12361.58|12361.58|12362.6|12362.6|12362.6|12362.6|12361.58|12361.58|0
1617976120000|2021-04-09 13:48:40|12363.07|12363.07|12364.84|12364.84|12364.84|12364.84|12363.07|12363.07|0
1617976130000|2021-04-09 13:48:50|12364.6|12364.6|12366.03|12366.03|12366.03|12366.03|12364.6|12364.6|0
1617976140000|2021-04-09 13:49:00|12365.73|12365.73|12366.41|12366.41|12366.41|12366.41|12365.73|12365.73|0
1617976150000|2021-04-09 13:49:10|12366.77|12366.77|12366.77|12366.77|12366.77|12366.77|12366.77|12366.77|0
1617976160000|2021-04-09 13:49:20|12367.01|12367.01|12367.7|12367.7|12367.7|12367.7|12367.01|12367.01|0
1617976170000|2021-04-09 13:49:30|12367.25|12367.25|12367.25|12367.25|12367.25|12367.25|12367.25|12367.25|0
1617976190000|2021-04-09 13:49:50|12367.45|12367.45|12367.45|12367.45|12367.45|12367.45|12367.45|12367.45|0
1617976200000|2021-04-09 13:50:00|12367.57|12367.57|12367.71|12367.71|12367.71|12367.71|12367.57|12367.57|0
1617976210000|2021-04-09 13:50:10|12367.93|12367.93|12367.75|12367.75|12368.56|12368.56|12367.75|12367.75|0
1617976220000|2021-04-09 13:50:20|12367.64|12367.64|12368.09|12368.09|12368.09|12368.09|12367.64|12367.64|0
1617976230000|2021-04-09 13:50:30|12368.28|12368.28|12368.28|12368.28|12368.28|12368.28|12368.28|12368.28|0
1617976240000|2021-04-09 13:50:40|12368.6|12368.6|12368.6|12368.6|12368.6|12368.6|12368.6|12368.6|0
1617976250000|2021-04-09 13:50:50|12368.74|12368.74|12368.79|12368.79|12368.79|12368.79|12368.65|12368.65|0
1617976260000|2021-04-09 13:51:00|12368.86|12368.86|12368.03|12368.03|12368.86|12368.86|12367.8|12367.8|0
1617976280000|2021-04-09 13:51:20|12368.84|12368.84|12368.98|12368.98|12368.98|12368.98|12368.84|12368.84|0
1617976300000|2021-04-09 13:51:40|12369.28|12369.28|12369.28|12369.28|12369.28|12369.28|12369.28|12369.28|0
1617976330000|2021-04-09 13:52:10|12369.74|12369.74|12369.74|12369.74|12369.74|12369.74|12369.74|12369.74|0
1617976340000|2021-04-09 13:52:20|12370.1|12370.1|12369.76|12369.76|12370.1|12370.1|12369.76|12369.76|0
1617976350000|2021-04-09 13:52:30|12369.95|12369.95|12369.95|12369.95|12369.95|12369.95|12369.95|12369.95|0
1617976370000|2021-04-09 13:52:50|12370.39|12370.39|12370.39|12370.39|12370.39|12370.39|12370.39|12370.39|0
1617976410000|2021-04-09 13:53:30|12370.75|12370.75|12369.95|12369.95|12370.75|12370.75|12369.95|12369.95|0
1617976470000|2021-04-09 13:54:30|12369.72|12369.72|12369.72|12369.72|12369.72|12369.72|12369.72|12369.72|0
1617976480000|2021-04-09 13:54:40|12369.95|12369.95|12369.95|12369.95|12369.95|12369.95|12369.95|12369.95|0
1617976490000|2021-04-09 13:54:50|12370.26|12370.26|12370.11|12370.11|12370.26|12370.26|12370.11|12370.11|0
1617976500000|2021-04-09 13:55:00|12369.88|12369.88|12367.63|12367.63|12369.88|12369.88|12367.63|12367.63|0
1617976510000|2021-04-09 13:55:10|12367.7|12367.7|12367.7|12367.7|12367.7|12367.7|12367.7|12367.7|0
1617976540000|2021-04-09 13:55:40|12367.84|12367.84|12367.84|12367.84|12367.84|12367.84|12367.84|12367.84|0
1617976550000|2021-04-09 13:55:50|12368.28|12368.28|12368.87|12368.87|12368.87|12368.87|12368.28|12368.28|0
1617976560000|2021-04-09 13:56:00|12368.19|12368.19|12368.01|12368.01|12368.19|12368.19|12368.01|12368.01|0
1617976580000|2021-04-09 13:56:20|12367.89|12367.89|12367.89|12367.89|12367.89|12367.89|12367.89|12367.89|0
1617976590000|2021-04-09 13:56:30|12367.53|12367.53|12367.61|12367.61|12367.61|12367.61|12367.17|12367.17|0
1617976600000|2021-04-09 13:56:40|12367.77|12367.77|12367.77|12367.77|12367.77|12367.77|12367.77|12367.77|0
1617976610000|2021-04-09 13:56:50|12368.13|12368.13|12368.13|12368.13|12368.13|12368.13|12368.13|12368.13|0
1617976620000|2021-04-09 13:57:00|12368.22|12368.22|12368.6|12368.6|12368.6|12368.6|12368.22|12368.22|0
1617976630000|2021-04-09 13:57:10|12368.45|12368.45|12368.45|12368.45|12368.45|12368.45|12368.45|12368.45|0
1617976640000|2021-04-09 13:57:20|12368.77|12368.77|12368.71|12368.71|12369.09|12369.09|12368.71|12368.71|0
1617976650000|2021-04-09 13:57:30|12369.03|12369.03|12369.03|12369.03|12369.03|12369.03|12369.03|12369.03|0
1617976660000|2021-04-09 13:57:40|12369.47|12369.47|12368.13|12368.13|12369.47|12369.47|12367.07|12367.07|0
1617976670000|2021-04-09 13:57:50|12368.28|12368.28|12368.28|12368.28|12368.28|12368.28|12368.28|12368.28|0
1617976680000|2021-04-09 13:58:00|12368.51|12368.51|12368.51|12368.51|12368.51|12368.51|12368.51|12368.51|0
1617976700000|2021-04-09 13:58:20|12368.36|12368.36|12368.36|12368.36|12368.36|12368.36|12368.36|12368.36|0
1617976730000|2021-04-09 13:58:50|12367.75|12367.75|12367.67|12367.67|12367.75|12367.75|12367.67|12367.67|0
1617976740000|2021-04-09 13:59:00|12368.13|12368.13|12367.33|12367.33|12368.31|12368.31|12367.33|12367.33|0
1617976750000|2021-04-09 13:59:10|12367.49|12367.49|12367.16|12367.16|12367.49|12367.49|12367.16|12367.16|0
1617976760000|2021-04-09 13:59:20|12366.93|12366.93|12366.04|12366.04|12366.93|12366.93|12366.04|12366.04|0
1617976780000|2021-04-09 13:59:40|12366.19|12366.19|12366.35|12366.35|12366.5|12366.5|12366.19|12366.19|0
1617976790000|2021-04-09 13:59:50|12366.66|12366.66|12366.49|12366.49|12366.66|12366.66|12366.49|12366.49|0
1617976800000|2021-04-09 14:00:00|12365.77|12365.77|12365.34|12365.34|12365.77|12365.77|12365.33|12365.33|0
1617976820000|2021-04-09 14:00:20|12365.81|12365.81|12366.69|12366.69|12366.69|12366.69|12365.81|12365.81|0
1617976830000|2021-04-09 14:00:30|12366.45|12366.45|12366.95|12366.95|12366.95|12366.95|12366.45|12366.45|0
1617976840000|2021-04-09 14:00:40|12366.59|12366.59|12366.59|12366.59|12366.59|12366.59|12366.59|12366.59|0
1617976850000|2021-04-09 14:00:50|12366.02|12366.02|12366.21|12366.21|12366.21|12366.21|12366.02|12366.02|0
1617976860000|2021-04-09 14:01:00|12365.98|12365.98|12366.35|12366.35|12366.46|12366.46|12365.98|12365.98|0
1617976870000|2021-04-09 14:01:10|12366.42|12366.42|12366.64|12366.64|12366.64|12366.64|12366.42|12366.42|0
1617976880000|2021-04-09 14:01:20|12366.17|12366.17|12366.17|12366.17|12366.17|12366.17|12366.17|12366.17|0
1617976890000|2021-04-09 14:01:30|12366.09|12366.09|12364.62|12364.62|12366.09|12366.09|12364.62|12364.62|0
1617976900000|2021-04-09 14:01:40|12364.26|12364.26|12364.26|12364.26|12364.26|12364.26|12364.26|12364.26|0
1617976910000|2021-04-09 14:01:50|12364.69|12364.69|12364.69|12364.69|12364.69|12364.69|12364.69|12364.69|0
1617976920000|2021-04-09 14:02:00|12365.01|12365.01|12365.01|12365.01|12365.01|12365.01|12365.01|12365.01|0
1617976930000|2021-04-09 14:02:10|12364.69|12364.69|12364.69|12364.69|12364.69|12364.69|12364.69|12364.69|0
1617976940000|2021-04-09 14:02:20|12364.84|12364.84|12364.48|12364.48|12364.84|12364.84|12364.48|12364.48|0
1617976960000|2021-04-09 14:02:40|12364.84|12364.84|12366.81|12366.81|12366.81|12366.81|12364.84|12364.84|0
1617976970000|2021-04-09 14:02:50|12367.12|12367.12|12367.07|12367.07|12367.26|12367.26|12367.07|12367.07|0
1617976980000|2021-04-09 14:03:00|12366.2|12366.2|12366.2|12366.2|12366.2|12366.2|12366.2|12366.2|0
1617976990000|2021-04-09 14:03:10|12367.07|12367.07|12367.41|12367.41|12367.41|12367.41|12367.07|12367.07|0
1617977000000|2021-04-09 14:03:20|12367.56|12367.56|12367.56|12367.56|12367.56|12367.56|12367.56|12367.56|0
1617977010000|2021-04-09 14:03:30|12367.9|12367.9|12367.9|12367.9|12367.9|12367.9|12367.9|12367.9|0
1617977020000|2021-04-09 14:03:40|12368.05|12368.05|12367.24|12367.24|12368.05|12368.05|12367.24|12367.24|0
1617977030000|2021-04-09 14:03:50|12366.78|12366.78|12365.33|12365.33|12366.78|12366.78|12365.33|12365.33|0
1617977040000|2021-04-09 14:04:00|12364.52|12364.52|12364.16|12364.16|12364.52|12364.52|12364.16|12364.16|0
1617977050000|2021-04-09 14:04:10|12363.29|12363.29|12362.85|12362.85|12363.29|12363.29|12362.85|12362.85|0
1617977060000|2021-04-09 14:04:20|12362.6|12362.6|12362.6|12362.6|12362.6|12362.6|12362.6|12362.6|0
1617977070000|2021-04-09 14:04:30|12362.26|12362.26|12362.26|12362.26|12362.26|12362.26|12362.26|12362.26|0
1617977100000|2021-04-09 14:05:00|12362.07|12362.07|12362.51|12362.51|12362.51|12362.51|12362.07|12362.07|0
1617977120000|2021-04-09 14:05:20|12363.39|12363.39|12363.39|12363.39|12363.39|12363.39|12363.39|12363.39|0
1617977140000|2021-04-09 14:05:40|12363.75|12363.75|12363.75|12363.75|12363.75|12363.75|12363.75|12363.75|0
1617977150000|2021-04-09 14:05:50|12364.07|12364.07|12364.26|12364.26|12364.26|12364.26|12364.07|12364.07|0
1617977160000|2021-04-09 14:06:00|12364.7|12364.7|12364.7|12364.7|12364.7|12364.7|12364.7|12364.7|0
1617977170000|2021-04-09 14:06:10|12364.39|12364.39|12364.39|12364.39|12364.39|12364.39|12364.39|12364.39|0
1617977190000|2021-04-09 14:06:30|12364.24|12364.24|12364.24|12364.24|12364.24|12364.24|12364.24|12364.24|0
1617977200000|2021-04-09 14:06:40|12363.79|12363.79|12364.15|12364.15|12364.15|12364.15|12363.79|12363.79|0
1617977220000|2021-04-09 14:07:00|12364.02|12364.02|12364.47|12364.47|12364.47|12364.47|12364.02|12364.02|0
1617977230000|2021-04-09 14:07:10|12364.3|12364.3|12364.01|12364.01|12364.3|12364.3|12364.01|12364.01|0
1617977240000|2021-04-09 14:07:20|12363.77|12363.77|12363.77|12363.77|12363.77|12363.77|12363.77|12363.77|0
1617977260000|2021-04-09 14:07:40|12363.33|12363.33|12363.15|12363.15|12363.33|12363.33|12363.15|12363.15|0
1617977280000|2021-04-09 14:08:00|12363.33|12363.33|12363.33|12363.33|12363.33|12363.33|12363.33|12363.33|0
1617977290000|2021-04-09 14:08:10|12363.56|12363.56|12363.56|12363.56|12363.56|12363.56|12363.56|12363.56|0
1617977300000|2021-04-09 14:08:20|12363.44|12363.44|12362.91|12362.91|12363.44|12363.44|12362.79|12362.79|0
1617977310000|2021-04-09 14:08:30|12363.24|12363.24|12363.24|12363.24|12363.24|12363.24|12363.24|12363.24|0
1617977320000|2021-04-09 14:08:40|12363.06|12363.06|12363.06|12363.06|12363.06|12363.06|12363.06|12363.06|0
1617977330000|2021-04-09 14:08:50|12362.86|12362.86|12362.86|12362.86|12362.86|12362.86|12362.86|12362.86|0
1617977350000|2021-04-09 14:09:10|12362.71|12362.71|12362.71|12362.71|12362.71|12362.71|12362.71|12362.71|0
1617977360000|2021-04-09 14:09:20|12362.79|12362.79|12362.46|12362.46|12362.79|12362.79|12362.46|12362.46|0
1617977370000|2021-04-09 14:09:30|12362.02|12362.02|12362.02|12362.02|12362.02|12362.02|12362.02|12362.02|0
1617977380000|2021-04-09 14:09:40|12361.58|12361.58|12361.58|12361.58|12361.58|12361.58|12361.58|12361.58|0
1617977390000|2021-04-09 14:09:50|12361.92|12361.92|12361.78|12361.78|12361.92|12361.92|12361.78|12361.78|0
1617977400000|2021-04-09 14:10:00|12361.54|12361.54|12363.05|12363.05|12363.05|12363.05|12361.54|12361.54|0
1617977410000|2021-04-09 14:10:10|12363.49|12363.49|12363.92|12363.92|12363.92|12363.92|12363.49|12363.49|0
1617977420000|2021-04-09 14:10:20|12363.49|12363.49|12363.49|12363.49|12363.49|12363.49|12363.49|12363.49|0
1617977430000|2021-04-09 14:10:30|12363.8|12363.8|12365.41|12365.41|12365.41|12365.41|12363.8|12363.8|0
1617977450000|2021-04-09 14:10:50|12365.24|12365.24|12365.73|12365.73|12365.73|12365.73|12365.24|12365.24|0
1617977460000|2021-04-09 14:11:00|12365.81|12365.81|12365.81|12365.81|12365.81|12365.81|12365.81|12365.81|0
1617977490000|2021-04-09 14:11:30|12365.64|12365.64|12365.64|12365.64|12365.64|12365.64|12365.64|12365.64|0
1617977500000|2021-04-09 14:11:40|12365.81|12365.81|12365.81|12365.81|12365.81|12365.81|12365.81|12365.81|0
1617977520000|2021-04-09 14:12:00|12365.45|12365.45|12365.56|12365.56|12365.56|12365.56|12365.45|12365.45|0
1617977530000|2021-04-09 14:12:10|12365.32|12365.32|12365.32|12365.32|12365.32|12365.32|12365.32|12365.32|0
1617977540000|2021-04-09 14:12:20|12365.59|12365.59|12365.91|12365.91|12365.91|12365.91|12365.59|12365.59|0
1617977570000|2021-04-09 14:12:50|12365.6|12365.6|12365.6|12365.6|12365.6|12365.6|12365.6|12365.6|0
1617977580000|2021-04-09 14:13:00|12365.35|12365.35|12365.35|12365.35|12365.35|12365.35|12365.35|12365.35|0
1617977590000|2021-04-09 14:13:10|12365.12|12365.12|12364.97|12364.97|12365.12|12365.12|12364.97|12364.97|0
1617977620000|2021-04-09 14:13:40|12364.74|12364.74|12364.74|12364.74|12364.74|12364.74|12364.74|12364.74|0
1617977640000|2021-04-09 14:14:00|12364.42|12364.42|12363.62|12363.62|12364.42|12364.42|12363.62|12363.62|0
1617977650000|2021-04-09 14:14:10|12363.25|12363.25|12362.27|12362.27|12363.25|12363.25|12362.08|12362.08|0
1617977660000|2021-04-09 14:14:20|12362.08|12362.08|12361.75|12361.75|12362.08|12362.08|12361.75|12361.75|0
1617977680000|2021-04-09 14:14:40|12361.68|12361.68|12361.68|12361.68|12361.68|12361.68|12361.68|12361.68|0
1617977700000|2021-04-09 14:15:00|12361.91|12361.91|12360.33|12360.33|12361.91|12361.91|12360.33|12360.33|0
1617977710000|2021-04-09 14:15:10|12360.48|12360.48|12360.48|12360.48|12360.48|12360.48|12360.48|12360.48|0
1617977720000|2021-04-09 14:15:20|12360.01|12360.01|12360.14|12360.14|12360.38|12360.38|12360.01|12360.01|0
1617977740000|2021-04-09 14:15:40|12360.34|12360.34|12360.19|12360.19|12360.34|12360.34|12360.19|12360.19|0
1617977760000|2021-04-09 14:16:00|12360.34|12360.34|12360.01|12360.01|12360.34|12360.34|12360.01|12360.01|0
1617977770000|2021-04-09 14:16:10|12359.77|12359.77|12359.05|12359.05|12359.77|12359.77|12359.05|12359.05|0
1617977780000|2021-04-09 14:16:20|12358.9|12358.9|12358.9|12358.9|12358.9|12358.9|12358.41|12358.41|0
1617977790000|2021-04-09 14:16:30|12358.41|12358.41|12358.9|12358.9|12358.9|12358.9|12358.41|12358.41|0
1617977800000|2021-04-09 14:16:40|12359.37|12359.37|12359.37|12359.37|12359.37|12359.37|12359.37|12359.37|0
1617977810000|2021-04-09 14:16:50|12359.6|12359.6|12360.22|12360.22|12360.22|12360.22|12359.6|12359.6|0
1617977820000|2021-04-09 14:17:00|12360.42|12360.42|12360.69|12360.69|12360.69|12360.69|12360.42|12360.42|0
1617977850000|2021-04-09 14:17:30|12360.33|12360.33|12359.09|12359.09|12360.33|12360.33|12359.09|12359.09|0
1617977880000|2021-04-09 14:18:00|12359.45|12359.45|12360.09|12360.09|12360.09|12360.09|12359.45|12359.45|0
1617977920000|2021-04-09 14:18:40|12360.25|12360.25|12360.25|12360.25|12360.25|12360.25|12360.25|12360.25|0
1617977940000|2021-04-09 14:19:00|12360.44|12360.44|12360.44|12360.44|12360.44|12360.44|12360.44|12360.44|0
1617977960000|2021-04-09 14:19:20|12360.12|12360.12|12359.92|12359.92|12360.12|12360.12|12359.92|12359.92|0
1617977970000|2021-04-09 14:19:30|12359.46|12359.46|12359.35|12359.35|12359.46|12359.46|12359.35|12359.35|0
1617977980000|2021-04-09 14:19:40|12358.62|12358.62|12358.47|12358.47|12358.62|12358.62|12358.47|12358.47|0
1617977990000|2021-04-09 14:19:50|12356.87|12356.87|12356.76|12356.76|12356.87|12356.87|12356.76|12356.76|0
1617978000000|2021-04-09 14:20:00|12356.38|12356.38|12354.57|12354.57|12356.38|12356.38|12354.57|12354.57|0
1617978020000|2021-04-09 14:20:20|12354.4|12354.4|12351.65|12351.65|12354.4|12354.4|12351.65|12351.65|0
1617978030000|2021-04-09 14:20:30|12350.84|12350.84|12350.44|12350.44|12350.84|12350.84|12350|12350|0
1617978040000|2021-04-09 14:20:40|12350.75|12350.75|12350.75|12350.75|12350.75|12350.75|12350.75|12350.75|0
1617978050000|2021-04-09 14:20:50|12350.39|12350.39|12349.95|12349.95|12350.39|12350.39|12349.95|12349.95|0
1617978060000|2021-04-09 14:21:00|12350.09|12350.09|12350.09|12350.09|12350.09|12350.09|12350.09|12350.09|0
1617978070000|2021-04-09 14:21:10|12349.85|12349.85|12349.85|12349.85|12349.85|12349.85|12349.85|12349.85|0
1617978080000|2021-04-09 14:21:20|12349.99|12349.99|12349.77|12349.77|12350.13|12350.13|12349.77|12349.77|0
1617978090000|2021-04-09 14:21:30|12349.32|12349.32|12349.09|12349.09|12349.32|12349.32|12349.09|12349.09|0
1617978100000|2021-04-09 14:21:40|12349.24|12349.24|12348.88|12348.88|12349.24|12349.24|12348.88|12348.88|0
1617978110000|2021-04-09 14:21:50|12349.1|12349.1|12349.7|12349.7|12349.7|12349.7|12349.1|12349.1|0
1617978120000|2021-04-09 14:22:00|12349.93|12349.93|12349.93|12349.93|12349.93|12349.93|12349.93|12349.93|0
1617978130000|2021-04-09 14:22:10|12349.49|12349.49|12349.34|12349.34|12349.49|12349.49|12348.56|12348.56|0
1617978140000|2021-04-09 14:22:20|12349.02|12349.02|12349.02|12349.02|12349.02|12349.02|12349.02|12349.02|0
1617978150000|2021-04-09 14:22:30|12349.21|12349.21|12349.69|12349.69|12349.69|12349.69|12349.01|12349.01|0
1617978160000|2021-04-09 14:22:40|12349.84|12349.84|12350.03|12350.03|12350.03|12350.03|12349.84|12349.84|0
1617978170000|2021-04-09 14:22:50|12350.26|12350.26|12350.55|12350.55|12350.55|12350.55|12350.26|12350.26|0
1617978190000|2021-04-09 14:23:10|12350.11|12350.11|12350.11|12350.11|12350.11|12350.11|12350.11|12350.11|0
1617978200000|2021-04-09 14:23:20|12350.48|12350.48|12350.25|12350.25|12350.48|12350.48|12350.25|12350.25|0
1617978210000|2021-04-09 14:23:30|12350.02|12350.02|12350.02|12350.02|12350.02|12350.02|12350.02|12350.02|0
1617978220000|2021-04-09 14:23:40|12349.85|12349.85|12349.85|12349.85|12349.85|12349.85|12349.85|12349.85|0
1617978230000|2021-04-09 14:23:50|12349.52|12349.52|12349.52|12349.52|12349.52|12349.52|12349.52|12349.52|0
1617978240000|2021-04-09 14:24:00|12349.65|12349.65|12349.38|12349.38|12349.72|12349.72|12349.38|12349.38|0
1617978250000|2021-04-09 14:24:10|12349.32|12349.32|12350.06|12350.06|12350.06|12350.06|12349.32|12349.32|0
1617978260000|2021-04-09 14:24:20|12349.83|12349.83|12349.6|12349.6|12349.83|12349.83|12349.6|12349.6|0
1617978270000|2021-04-09 14:24:30|12349.16|12349.16|12348.91|12348.91|12349.16|12349.16|12348.72|12348.72|0
1617978280000|2021-04-09 14:24:40|12348.71|12348.71|12348.82|12348.82|12348.82|12348.82|12348.71|12348.71|0
1617978290000|2021-04-09 14:24:50|12348.39|12348.39|12348.39|12348.39|12348.39|12348.39|12348.39|12348.39|0
1617978300000|2021-04-09 14:25:00|12348.75|12348.75|12348.16|12348.16|12348.75|12348.75|12348.16|12348.16|0
1617978310000|2021-04-09 14:25:10|12348.46|12348.46|12348.9|12348.9|12348.9|12348.9|12348.46|12348.46|0
1617978320000|2021-04-09 14:25:20|12349.15|12349.15|12349.11|12349.11|12349.15|12349.15|12348.96|12348.96|0
1617978330000|2021-04-09 14:25:30|12349.26|12349.26|12349.41|12349.41|12349.86|12349.86|12349.26|12349.26|0
1617978340000|2021-04-09 14:25:40|12349.26|12349.26|12349.41|12349.41|12349.41|12349.41|12349.26|12349.26|0
1617978350000|2021-04-09 14:25:50|12349.56|12349.56|12349.56|12349.56|12349.56|12349.56|12349.56|12349.56|0
1617978360000|2021-04-09 14:26:00|12348.88|12348.88|12349.01|12349.01|12349.33|12349.33|12348.86|12348.86|0
1617978370000|2021-04-09 14:26:10|12349.34|12349.34|12349.34|12349.34|12349.34|12349.34|12349.34|12349.34|0
1617978380000|2021-04-09 14:26:20|12349.56|12349.56|12349.56|12349.56|12349.56|12349.56|12349.56|12349.56|0
1617978390000|2021-04-09 14:26:30|12349.45|12349.45|12349.45|12349.45|12349.45|12349.45|12349.45|12349.45|0
1617978400000|2021-04-09 14:26:40|12349.76|12349.76|12349.76|12349.76|12349.76|12349.76|12349.76|12349.76|0
1617978420000|2021-04-09 14:27:00|12349.47|12349.47|12349.47|12349.47|12349.47|12349.47|12349.47|12349.47|0
1617978450000|2021-04-09 14:27:30|12349.1|12349.1|12349.1|12349.1|12349.1|12349.1|12349.1|12349.1|0
1617978460000|2021-04-09 14:27:40|12349.54|12349.54|12349.54|12349.54|12349.54|12349.54|12349.54|12349.54|0
1617978470000|2021-04-09 14:27:50|12349.77|12349.77|12350.54|12350.54|12350.54|12350.54|12349.77|12349.77|0
1617978490000|2021-04-09 14:28:10|12350.07|12350.07|12349.76|12349.76|12350.16|12350.16|12349.76|12349.76|0
1617978500000|2021-04-09 14:28:20|12349.52|12349.52|12349.75|12349.75|12349.75|12349.75|12349.52|12349.52|0
1617978510000|2021-04-09 14:28:30|12350.22|12350.22|12350.46|12350.46|12350.46|12350.46|12350.22|12350.22|0
1617978520000|2021-04-09 14:28:40|12350.22|12350.22|12350.22|12350.22|12350.22|12350.22|12350.22|12350.22|0
1617978530000|2021-04-09 14:28:50|12350.69|12350.69|12350.29|12350.29|12350.69|12350.69|12350.29|12350.29|0
1617978550000|2021-04-09 14:29:10|12350.48|12350.48|12350.72|12350.72|12350.72|12350.72|12350.42|12350.42|0
1617978560000|2021-04-09 14:29:20|12351.16|12351.16|12351.74|12351.74|12351.74|12351.74|12351.16|12351.16|0
1617978570000|2021-04-09 14:29:30|12352.23|12352.23|12351.99|12351.99|12352.23|12352.23|12351.99|12351.99|0
1617978580000|2021-04-09 14:29:40|12351.74|12351.74|12351.54|12351.54|12351.74|12351.74|12351.17|12351.17|0
1617978590000|2021-04-09 14:29:50|12351.63|12351.63|12351.8|12351.8|12351.8|12351.8|12351.47|12351.47|0
1617978600000|2021-04-09 14:30:00|12351.88|12351.88|12351.88|12351.88|12351.88|12351.88|12351.88|12351.88|0
1617978610000|2021-04-09 14:30:10|12351.01|12351.01|12351.01|12351.01|12351.01|12351.01|12351.01|12351.01|0
1617978620000|2021-04-09 14:30:20|12350.54|12350.54|12350.61|12350.61|12350.61|12350.61|12350.54|12350.54|0
1617978650000|2021-04-09 14:30:50|12350.29|12350.29|12350.29|12350.29|12350.29|12350.29|12350|12350|0
1617978660000|2021-04-09 14:31:00|12350|12350|12349.25|12349.25|12350|12350|12348.96|12348.96|0
1617978670000|2021-04-09 14:31:10|12349.4|12349.4|12348.97|12348.97|12349.4|12349.4|12348.48|12348.48|0
1617978680000|2021-04-09 14:31:20|12348.82|12348.82|12348.63|12348.63|12348.82|12348.82|12348.63|12348.63|0
1617978690000|2021-04-09 14:31:30|12348.99|12348.99|12348.99|12348.99|12348.99|12348.99|12348.99|12348.99|0
1617978700000|2021-04-09 14:31:40|12349.14|12349.14|12349.33|12349.33|12349.33|12349.33|12349.14|12349.14|0
1617978710000|2021-04-09 14:31:50|12349.13|12349.13|12349.49|12349.49|12349.49|12349.49|12349.13|12349.13|0
1617978750000|2021-04-09 14:32:30|12349.19|12349.19|12349.02|12349.02|12349.45|12349.45|12349.02|12349.02|0
1617978760000|2021-04-09 14:32:40|12349.89|12349.89|12349.89|12349.89|12349.89|12349.89|12349.89|12349.89|0
1617978770000|2021-04-09 14:32:50|12350.34|12350.34|12350.13|12350.13|12350.57|12350.57|12350.13|12350.13|0
1617978780000|2021-04-09 14:33:00|12350.3|12350.3|12350.3|12350.3|12350.3|12350.3|12350.3|12350.3|0
1617978790000|2021-04-09 14:33:10|12350.49|12350.49|12350.67|12350.67|12350.67|12350.67|12350.49|12350.49|0
1617978800000|2021-04-09 14:33:20|12350.58|12350.58|12350.58|12350.58|12350.58|12350.58|12350.58|12350.58|0
1617978820000|2021-04-09 14:33:40|12350.34|12350.34|12353.16|12353.16|12353.16|12353.16|12350.34|12350.34|0
1617978830000|2021-04-09 14:33:50|12352.89|12352.89|12352.89|12352.89|12352.89|12352.89|12352.89|12352.89|0
1617978840000|2021-04-09 14:34:00|12353|12353|12353.24|12353.24|12353.24|12353.24|12353|12353|0
1617978850000|2021-04-09 14:34:10|12352.77|12352.77|12353.08|12353.08|12353.08|12353.08|12352.77|12352.77|0
1617978880000|2021-04-09 14:34:40|12353.31|12353.31|12353.31|12353.31|12353.31|12353.31|12353.31|12353.31|0
1617978890000|2021-04-09 14:34:50|12353.77|12353.77|12353.14|12353.14|12353.77|12353.77|12353.14|12353.14|0
1617978900000|2021-04-09 14:35:00|12353.59|12353.59|12353.59|12353.59|12353.59|12353.59|12353.59|12353.59|0
1617978910000|2021-04-09 14:35:10|12353.78|12353.78|12354.01|12354.01|12354.01|12354.01|12353.64|12353.64|0
1617978920000|2021-04-09 14:35:20|12353.82|12353.82|12354.85|12354.85|12354.85|12354.85|12353.82|12353.82|0
1617978930000|2021-04-09 14:35:30|12355.29|12355.29|12355.29|12355.29|12355.29|12355.29|12355.29|12355.29|0
1617978940000|2021-04-09 14:35:40|12354.93|12354.93|12354.93|12354.93|12354.93|12354.93|12354.93|12354.93|0
1617978950000|2021-04-09 14:35:50|12355.68|12355.68|12356.06|12356.06|12356.06|12356.06|12355.62|12355.62|0
1617978960000|2021-04-09 14:36:00|12355.88|12355.88|12355.88|12355.88|12355.88|12355.88|12355.88|12355.88|0
1617978980000|2021-04-09 14:36:20|12356.03|12356.03|12356.03|12356.03|12356.03|12356.03|12356.03|12356.03|0
1617978990000|2021-04-09 14:36:30|12356.22|12356.22|12355.93|12355.93|12356.37|12356.37|12355.93|12355.93|0
1617979000000|2021-04-09 14:36:40|12356.08|12356.08|12356.17|12356.17|12356.17|12356.17|12355.64|12355.64|0
1617979010000|2021-04-09 14:36:50|12356.01|12356.01|12356.38|12356.38|12356.38|12356.38|12356.01|12356.01|0
1617979020000|2021-04-09 14:37:00|12356.68|12356.68|12356.68|12356.68|12356.68|12356.68|12356.68|12356.68|0
1617979030000|2021-04-09 14:37:10|12356.87|12356.87|12356.34|12356.34|12356.87|12356.87|12356.34|12356.34|0
1617979050000|2021-04-09 14:37:30|12356.98|12356.98|12356.98|12356.98|12356.98|12356.98|12356.98|12356.98|0
1617979060000|2021-04-09 14:37:40|12357.32|12357.32|12358.72|12358.72|12358.72|12358.72|12357.32|12357.32|0
1617979070000|2021-04-09 14:37:50|12359.52|12359.52|12360.87|12360.87|12360.87|12360.87|12359.52|12359.52|0
1617979080000|2021-04-09 14:38:00|12361.09|12361.09|12360.98|12360.98|12361.09|12361.09|12360.98|12360.98|0
1617979090000|2021-04-09 14:38:10|12361.34|12361.34|12361.43|12361.43|12361.43|12361.43|12361.24|12361.24|0
1617979100000|2021-04-09 14:38:20|12361.62|12361.62|12362.88|12362.88|12362.97|12362.97|12361.62|12361.62|0
1617979110000|2021-04-09 14:38:30|12363.75|12363.75|12363.75|12363.75|12363.75|12363.75|12363.75|12363.75|0
1617979120000|2021-04-09 14:38:40|12363.56|12363.56|12363.39|12363.39|12363.71|12363.71|12363.39|12363.39|0
1617979140000|2021-04-09 14:39:00|12363.28|12363.28|12363.17|12363.17|12363.28|12363.28|12363.17|12363.17|0
1617979150000|2021-04-09 14:39:10|12363.32|12363.32|12362.39|12362.39|12363.32|12363.32|12362.39|12362.39|0
1617979160000|2021-04-09 14:39:20|12362.21|12362.21|12362.21|12362.21|12362.21|12362.21|12362.21|12362.21|0
1617979190000|2021-04-09 14:39:50|12361.57|12361.57|12362.3|12362.3|12362.3|12362.3|12361.57|12361.57|0
1617979220000|2021-04-09 14:40:20|12362.08|12362.08|12362.08|12362.08|12362.08|12362.08|12362.08|12362.08|0
1617979230000|2021-04-09 14:40:30|12361.72|12361.72|12360.63|12360.63|12361.72|12361.72|12360.63|12360.63|0
1617979240000|2021-04-09 14:40:40|12360.45|12360.45|12360.39|12360.39|12360.45|12360.45|12360.26|12360.26|0
1617979250000|2021-04-09 14:40:50|12361.09|12361.09|12361.09|12361.09|12361.09|12361.09|12361.09|12361.09|0
1617979260000|2021-04-09 14:41:00|12360.89|12360.89|12361.04|12361.04|12361.04|12361.04|12360.71|12360.71|0
1617979270000|2021-04-09 14:41:10|12360.85|12360.85|12360.85|12360.85|12360.85|12360.85|12360.85|12360.85|0
1617979280000|2021-04-09 14:41:20|12360.38|12360.38|12360.09|12360.09|12360.38|12360.38|12360.09|12360.09|0
1617979290000|2021-04-09 14:41:30|12360.23|12360.23|12360.38|12360.38|12360.38|12360.38|12360.23|12360.23|0
1617979300000|2021-04-09 14:41:40|12361.18|12361.18|12361.18|12361.18|12361.18|12361.18|12361.18|12361.18|0
1617979310000|2021-04-09 14:41:50|12360.8|12360.8|12360.99|12360.99|12360.99|12360.99|12360.8|12360.8|0
1617979320000|2021-04-09 14:42:00|12360.86|12360.86|12361.01|12361.01|12361.01|12361.01|12360.86|12360.86|0
1617979350000|2021-04-09 14:42:30|12361.44|12361.44|12362.39|12362.39|12362.39|12362.39|12361.44|12361.44|0
1617979370000|2021-04-09 14:42:50|12362.1|12362.1|12361.26|12361.26|12362.1|12362.1|12361.26|12361.26|0
1617979380000|2021-04-09 14:43:00|12361.11|12361.11|12360.56|12360.56|12361.11|12361.11|12360.56|12360.56|0
1617979400000|2021-04-09 14:43:20|12360.7|12360.7|12362.23|12362.23|12362.23|12362.23|12360.7|12360.7|0
1617979410000|2021-04-09 14:43:30|12362.05|12362.05|12362.05|12362.05|12362.05|12362.05|12362.05|12362.05|0
1617979420000|2021-04-09 14:43:40|12361.68|12361.68|12361.66|12361.66|12361.9|12361.9|12361.43|12361.43|0
1617979440000|2021-04-09 14:44:00|12361.91|12361.91|12362.06|12362.06|12362.06|12362.06|12361.91|12361.91|0
1617979450000|2021-04-09 14:44:10|12362.21|12362.21|12362.21|12362.21|12362.21|12362.21|12362.21|12362.21|0
1617979460000|2021-04-09 14:44:20|12362.06|12362.06|12362.14|12362.14|12362.14|12362.14|12362.06|12362.06|0
1617979470000|2021-04-09 14:44:30|12362.67|12362.67|12362.83|12362.83|12362.83|12362.83|12361.89|12361.89|0
1617979480000|2021-04-09 14:44:40|12362.99|12362.99|12363.31|12363.31|12363.31|12363.31|12362.78|12362.78|0
1617979490000|2021-04-09 14:44:50|12363.65|12363.65|12364.23|12364.23|12364.23|12364.23|12363.65|12363.65|0
1617979500000|2021-04-09 14:45:00|12364.47|12364.47|12365.74|12365.74|12365.74|12365.74|12364.47|12364.47|0
1617979510000|2021-04-09 14:45:10|12366.18|12366.18|12365.08|12365.08|12366.18|12366.18|12365.08|12365.08|0
1617979520000|2021-04-09 14:45:20|12365.51|12365.51|12365.6|12365.6|12365.6|12365.6|12365.51|12365.51|0
1617979530000|2021-04-09 14:45:30|12365.83|12365.83|12365.83|12365.83|12365.83|12365.83|12365.83|12365.83|0
1617979540000|2021-04-09 14:45:40|12366.14|12366.14|12366.24|12366.24|12366.24|12366.24|12366.14|12366.14|0
1617979560000|2021-04-09 14:46:00|12366.48|12366.48|12366.53|12366.53|12366.92|12366.92|12366.48|12366.48|0
1617979580000|2021-04-09 14:46:20|12366.38|12366.38|12366.5|12366.5|12366.5|12366.5|12366.38|12366.38|0
1617979590000|2021-04-09 14:46:30|12366.3|12366.3|12366.66|12366.66|12366.66|12366.66|12366.3|12366.3|0
1617979600000|2021-04-09 14:46:40|12366.23|12366.23|12365.87|12365.87|12366.23|12366.23|12365.87|12365.87|0
1617979610000|2021-04-09 14:46:50|12365.68|12365.68|12365.31|12365.31|12365.68|12365.68|12365.31|12365.31|0
1617979640000|2021-04-09 14:47:20|12365.95|12365.95|12366.51|12366.51|12366.51|12366.51|12365.95|12365.95|0
1617979660000|2021-04-09 14:47:40|12366.96|12366.96|12366.96|12366.96|12366.96|12366.96|12366.96|12366.96|0
1617979670000|2021-04-09 14:47:50|12367.4|12367.4|12367.4|12367.4|12367.4|12367.4|12367.4|12367.4|0
1617979680000|2021-04-09 14:48:00|12367.64|12367.64|12367.83|12367.83|12367.83|12367.83|12367.64|12367.64|0
1617979690000|2021-04-09 14:48:10|12367.68|12367.68|12367.68|12367.68|12367.68|12367.68|12367.68|12367.68|0
1617979710000|2021-04-09 14:48:30|12368.12|12368.12|12368.12|12368.12|12368.12|12368.12|12368.12|12368.12|0
1617979720000|2021-04-09 14:48:40|12367.68|12367.68|12367.64|12367.64|12367.87|12367.87|12367.64|12367.64|0
1617979730000|2021-04-09 14:48:50|12367.95|12367.95|12367.95|12367.95|12367.95|12367.95|12367.95|12367.95|0
1617979740000|2021-04-09 14:49:00|12367.52|12367.52|12367.37|12367.37|12367.52|12367.52|12367.37|12367.37|0
1617979750000|2021-04-09 14:49:10|12367.52|12367.52|12367.96|12367.96|12367.96|12367.96|12367.28|12367.28|0
1617979760000|2021-04-09 14:49:20|12368.6|12368.6|12369.8|12369.8|12369.8|12369.8|12368.6|12368.6|0
1617979770000|2021-04-09 14:49:30|12370.25|12370.25|12371.46|12371.46|12371.46|12371.46|12370.25|12370.25|0
1617979780000|2021-04-09 14:49:40|12371.16|12371.16|12370.85|12370.85|12371.16|12371.16|12370.85|12370.85|0
1617979790000|2021-04-09 14:49:50|12371.05|12371.05|12370.69|12370.69|12371.05|12371.05|12370.69|12370.69|0
1617979800000|2021-04-09 14:50:00|12371.09|12371.09|12371.09|12371.09|12371.09|12371.09|12370.94|12370.94|0
1617979810000|2021-04-09 14:50:10|12370.45|12370.45|12370.45|12370.45|12370.45|12370.45|12370.45|12370.45|0
1617979820000|2021-04-09 14:50:20|12370.16|12370.16|12370.16|12370.16|12370.16|12370.16|12370.16|12370.16|0
1617979830000|2021-04-09 14:50:30|12370.34|12370.34|12370.56|12370.56|12370.71|12370.71|12370.34|12370.34|0
1617979840000|2021-04-09 14:50:40|12370.41|12370.41|12370.27|12370.27|12370.41|12370.41|12370.27|12370.27|0
1617979850000|2021-04-09 14:50:50|12370.43|12370.43|12374.43|12374.43|12374.65|12374.65|12370.43|12370.43|0
1617979860000|2021-04-09 14:51:00|12374.58|12374.58|12375.37|12375.37|12375.37|12375.37|12374.58|12374.58|0
1617979870000|2021-04-09 14:51:10|12375.08|12375.08|12375.31|12375.31|12375.31|12375.31|12375.08|12375.08|0
1617979880000|2021-04-09 14:51:20|12374.86|12374.86|12376.44|12376.44|12376.44|12376.44|12374.86|12374.86|0
1617979890000|2021-04-09 14:51:30|12376.35|12376.35|12377.18|12377.18|12377.33|12377.33|12376.35|12376.35|0
1617979900000|2021-04-09 14:51:40|12377.55|12377.55|12377.91|12377.91|12377.91|12377.91|12376.74|12376.74|0
1617979910000|2021-04-09 14:51:50|12377.82|12377.82|12380.24|12380.24|12380.39|12380.39|12377.68|12377.68|0
1617979930000|2021-04-09 14:52:10|12380.43|12380.43|12380.43|12380.43|12380.43|12380.43|12380.43|12380.43|0
1617979940000|2021-04-09 14:52:20|12381.3|12381.3|12381.3|12381.3|12381.3|12381.3|12381.3|12381.3|0
1617979950000|2021-04-09 14:52:30|12381.45|12381.45|12385.84|12385.84|12386.2|12386.2|12381.45|12381.45|0
1617979960000|2021-04-09 14:52:40|12385.04|12385.04|12385.27|12385.27|12385.27|12385.27|12385.04|12385.04|0
1617979970000|2021-04-09 14:52:50|12385.09|12385.09|12385.09|12385.09|12385.09|12385.09|12385.09|12385.09|0
1617979990000|2021-04-09 14:53:10|12385.89|12385.89|12385.89|12385.89|12385.89|12385.89|12385.89|12385.89|0
1617980000000|2021-04-09 14:53:20|12386.26|12386.26|12384.26|12384.26|12386.49|12386.49|12384.26|12384.26|0
1617980010000|2021-04-09 14:53:30|12383.81|12383.81|12384.1|12384.1|12384.1|12384.1|12383.81|12383.81|0
1617980020000|2021-04-09 14:53:40|12384.33|12384.33|12384.95|12384.95|12384.95|12384.95|12384.33|12384.33|0
1617980030000|2021-04-09 14:53:50|12385.21|12385.21|12385.28|12385.28|12385.28|12385.28|12385.21|12385.21|0
1617980040000|2021-04-09 14:54:00|12384.92|12384.92|12384.92|12384.92|12384.92|12384.92|12384.92|12384.92|0
1617980050000|2021-04-09 14:54:10|12384.68|12384.68|12384.68|12384.68|12384.68|12384.68|12384.68|12384.68|0
1617980080000|2021-04-09 14:54:40|12384.83|12384.83|12384.75|12384.75|12384.98|12384.98|12384.75|12384.75|0
1617980090000|2021-04-09 14:54:50|12384.89|12384.89|12385.02|12385.02|12385.13|12385.13|12384.89|12384.89|0
1617980100000|2021-04-09 14:55:00|12384.7|12384.7|12384.7|12384.7|12384.7|12384.7|12384.7|12384.7|0
1617980110000|2021-04-09 14:55:10|12384.78|12384.78|12384.45|12384.45|12384.78|12384.78|12384.45|12384.45|0
1617980120000|2021-04-09 14:55:20|12384.78|12384.78|12384.78|12384.78|12384.78|12384.78|12384.78|12384.78|0
1617980140000|2021-04-09 14:55:40|12385.16|12385.16|12385.16|12385.16|12385.16|12385.16|12385.16|12385.16|0
1617980150000|2021-04-09 14:55:50|12384.79|12384.79|12385.87|12385.87|12385.93|12385.93|12384.79|12384.79|0
1617980160000|2021-04-09 14:56:00|12386.05|12386.05|12386.05|12386.05|12386.05|12386.05|12386.05|12386.05|0
1617980170000|2021-04-09 14:56:10|12385.68|12385.68|12385.49|12385.49|12385.68|12385.68|12385.49|12385.49|0
1617980180000|2021-04-09 14:56:20|12385.93|12385.93|12385.86|12385.86|12386.05|12386.05|12385.86|12385.86|0
1617980190000|2021-04-09 14:56:30|12385.57|12385.57|12386.01|12386.01|12386.01|12386.01|12385.57|12385.57|0
1617980200000|2021-04-09 14:56:40|12386.2|12386.2|12386.35|12386.35|12386.53|12386.53|12386.2|12386.2|0
1617980210000|2021-04-09 14:56:50|12386.16|12386.16|12385.43|12385.43|12386.16|12386.16|12385.43|12385.43|0
1617980220000|2021-04-09 14:57:00|12385.24|12385.24|12384.05|12384.05|12385.24|12385.24|12383.91|12383.91|0
1617980230000|2021-04-09 14:57:10|12384.23|12384.23|12383.6|12383.6|12384.23|12384.23|12383.6|12383.6|0
1617980240000|2021-04-09 14:57:20|12383.37|12383.37|12382.19|12382.19|12383.37|12383.37|12382.19|12382.19|0
1617980250000|2021-04-09 14:57:30|12381.83|12381.83|12381.83|12381.83|12381.83|12381.83|12381.83|12381.83|0
1617980260000|2021-04-09 14:57:40|12381.61|12381.61|12381.83|12381.83|12381.83|12381.83|12381.61|12381.61|0
1617980270000|2021-04-09 14:57:50|12382.39|12382.39|12382.43|12382.43|12382.58|12382.58|12382.39|12382.39|0
1617980280000|2021-04-09 14:58:00|12382.62|12382.62|12382.89|12382.89|12382.89|12382.89|12382.62|12382.62|0
1617980290000|2021-04-09 14:58:10|12383.23|12383.23|12382.92|12382.92|12383.23|12383.23|12382.92|12382.92|0
1617980300000|2021-04-09 14:58:20|12382.82|12382.82|12382.53|12382.53|12383.28|12383.28|12382.53|12382.53|0
1617980310000|2021-04-09 14:58:30|12382.99|12382.99|12382.54|12382.54|12382.99|12382.99|12382.54|12382.54|0
1617980320000|2021-04-09 14:58:40|12382.28|12382.28|12382.28|12382.28|12382.28|12382.28|12382.28|12382.28|0
1617980330000|2021-04-09 14:58:50|12382.65|12382.65|12382.65|12382.65|12382.65|12382.65|12382.65|12382.65|0
1617980340000|2021-04-09 14:59:00|12382.84|12382.84|12382.83|12382.83|12382.94|12382.94|12382.54|12382.54|0
1617980350000|2021-04-09 14:59:10|12382.61|12382.61|12382.61|12382.61|12382.61|12382.61|12382.61|12382.61|0
1617980360000|2021-04-09 14:59:20|12382.38|12382.38|12382.35|12382.35|12382.65|12382.65|12382.35|12382.35|0
1617980370000|2021-04-09 14:59:30|12382.54|12382.54|12382.39|12382.39|12382.54|12382.54|12382.39|12382.39|0
1617980390000|2021-04-09 14:59:50|12381.96|12381.96|12380.41|12380.41|12381.96|12381.96|12380.41|12380.41|0
1617980400000|2021-04-09 15:00:00|12380.22|12380.22|12379.3|12379.3|12380.22|12380.22|12379.3|12379.3|0
1617980410000|2021-04-09 15:00:10|12379.43|12379.43|12380.31|12380.31|12380.31|12380.31|12379.43|12379.43|0
1617980430000|2021-04-09 15:00:30|12380.38|12380.38|12380.27|12380.27|12380.38|12380.38|12380.27|12380.27|0
1617980440000|2021-04-09 15:00:40|12380.12|12380.12|12380.12|12380.12|12380.12|12380.12|12380.12|12380.12|0
1617980450000|2021-04-09 15:00:50|12380.23|12380.23|12380.71|12380.71|12380.71|12380.71|12380.23|12380.23|0
1617980460000|2021-04-09 15:01:00|12380.82|12380.82|12381.48|12381.48|12381.56|12381.56|12380.82|12380.82|0
1617980470000|2021-04-09 15:01:10|12381.29|12381.29|12381.07|12381.07|12381.29|12381.29|12381.07|12381.07|0
1617980480000|2021-04-09 15:01:20|12381.52|12381.52|12381.81|12381.81|12381.81|12381.81|12381.52|12381.52|0
1617980500000|2021-04-09 15:01:40|12382.13|12382.13|12382.13|12382.13|12382.13|12382.13|12382.13|12382.13|0
1617980510000|2021-04-09 15:01:50|12381.81|12381.81|12381.66|12381.66|12381.81|12381.81|12380.78|12380.78|0
1617980520000|2021-04-09 15:02:00|12381.47|12381.47|12380.32|12380.32|12381.47|12381.47|12379.76|12379.76|0
1617980530000|2021-04-09 15:02:10|12380.16|12380.16|12380.6|12380.6|12380.6|12380.6|12380.16|12380.16|0
1617980540000|2021-04-09 15:02:20|12380.75|12380.75|12380.83|12380.83|12380.83|12380.83|12380.29|12380.29|0
1617980560000|2021-04-09 15:02:40|12380.72|12380.72|12380.72|12380.72|12380.72|12380.72|12380.72|12380.72|0
1617980570000|2021-04-09 15:02:50|12380.49|12380.49|12380.49|12380.49|12380.49|12380.49|12380.49|12380.49|0
1617980590000|2021-04-09 15:03:10|12380.34|12380.34|12380.34|12380.34|12380.34|12380.34|12380.34|12380.34|0
1617980600000|2021-04-09 15:03:20|12380.45|12380.45|12381.89|12381.89|12382.02|12382.02|12380.45|12380.45|0
1617980610000|2021-04-09 15:03:30|12381.71|12381.71|12381.27|12381.27|12381.71|12381.71|12381.27|12381.27|0
1617980620000|2021-04-09 15:03:40|12381.03|12381.03|12381.03|12381.03|12381.03|12381.03|12381.03|12381.03|0
1617980630000|2021-04-09 15:03:50|12381.26|12381.26|12381.26|12381.26|12381.26|12381.26|12381.26|12381.26|0
1617980640000|2021-04-09 15:04:00|12380.82|12380.82|12381.02|12381.02|12381.02|12381.02|12380.82|12380.82|0
1617980650000|2021-04-09 15:04:10|12380.68|12380.68|12380.68|12380.68|12380.68|12380.68|12380.68|12380.68|0
1617980660000|2021-04-09 15:04:20|12381.12|12381.12|12381.12|12381.12|12381.12|12381.12|12381.12|12381.12|0
1617980670000|2021-04-09 15:04:30|12381.25|12381.25|12381.17|12381.17|12381.32|12381.32|12381.17|12381.17|0
1617980680000|2021-04-09 15:04:40|12381.51|12381.51|12381.51|12381.51|12381.51|12381.51|12381.51|12381.51|0
1617980690000|2021-04-09 15:04:50|12380.71|12380.71|12380.89|12380.89|12380.89|12380.89|12380.71|12380.71|0
1617980700000|2021-04-09 15:05:00|12381.06|12381.06|12381.06|12381.06|12381.06|12381.06|12381.06|12381.06|0
1617980710000|2021-04-09 15:05:10|12381.5|12381.5|12382.12|12382.12|12382.12|12382.12|12381.5|12381.5|0
1617980720000|2021-04-09 15:05:20|12382.31|12382.31|12382.54|12382.54|12382.54|12382.54|12382.31|12382.31|0
1617980730000|2021-04-09 15:05:30|12382.84|12382.84|12382.93|12382.93|12382.93|12382.93|12382.84|12382.84|0
1617980750000|2021-04-09 15:05:50|12382.71|12382.71|12382.71|12382.71|12382.71|12382.71|12382.71|12382.71|0
1617980760000|2021-04-09 15:06:00|12382.8|12382.8|12382.8|12382.8|12382.8|12382.8|12382.8|12382.8|0
1617980770000|2021-04-09 15:06:10|12382.46|12382.46|12382.83|12382.83|12382.83|12382.83|12382.46|12382.46|0
1617980780000|2021-04-09 15:06:20|12382.68|12382.68|12382.57|12382.57|12382.68|12382.68|12382.49|12382.49|0
1617980790000|2021-04-09 15:06:30|12382.76|12382.76|12383.04|12383.04|12383.04|12383.04|12382.76|12382.76|0
1617980800000|2021-04-09 15:06:40|12382.89|12382.89|12382.89|12382.89|12382.89|12382.89|12382.89|12382.89|0
1617980820000|2021-04-09 15:07:00|12382.77|12382.77|12382.77|12382.77|12382.77|12382.77|12382.77|12382.77|0
1617980840000|2021-04-09 15:07:20|12382.66|12382.66|12382.43|12382.43|12382.66|12382.66|12382.43|12382.43|0
1617980860000|2021-04-09 15:07:40|12382.54|12382.54|12382.69|12382.69|12382.83|12382.83|12382.54|12382.54|0
1617980870000|2021-04-09 15:07:50|12382.5|12382.5|12382.23|12382.23|12382.5|12382.5|12382.23|12382.23|0
1617980880000|2021-04-09 15:08:00|12382.05|12382.05|12381.75|12381.75|12382.05|12382.05|12381.75|12381.75|0
1617980910000|2021-04-09 15:08:30|12381.43|12381.43|12381.12|12381.12|12381.43|12381.43|12381.12|12381.12|0
1617980920000|2021-04-09 15:08:40|12381.58|12381.58|12382.35|12382.35|12382.52|12382.52|12381.58|12381.58|0
1617980930000|2021-04-09 15:08:50|12382.24|12382.24|12382.41|12382.41|12382.41|12382.41|12382.24|12382.24|0
1617980940000|2021-04-09 15:09:00|12382.61|12382.61|12382.97|12382.97|12382.97|12382.97|12382.61|12382.61|0
1617980950000|2021-04-09 15:09:10|12382.9|12382.9|12382.64|12382.64|12382.9|12382.9|12382.64|12382.64|0
1617980960000|2021-04-09 15:09:20|12382.98|12382.98|12382.98|12382.98|12382.98|12382.98|12382.98|12382.98|0
1617980970000|2021-04-09 15:09:30|12382.17|12382.17|12381.94|12381.94|12382.17|12382.17|12381.94|12381.94|0
1617980980000|2021-04-09 15:09:40|12381.14|12381.14|12381.14|12381.14|12381.14|12381.14|12381.14|12381.14|0
1617980990000|2021-04-09 15:09:50|12381.57|12381.57|12381.57|12381.57|12381.57|12381.57|12381.57|12381.57|0
1617981000000|2021-04-09 15:10:00|12381.88|12381.88|12381.88|12381.88|12381.88|12381.88|12381.88|12381.88|0
1617981010000|2021-04-09 15:10:10|12382.06|12382.06|12381.68|12381.68|12382.06|12382.06|12381.68|12381.68|0
1617981030000|2021-04-09 15:10:30|12381.51|12381.51|12381.03|12381.03|12381.51|12381.51|12381.01|12381.01|0
1617981040000|2021-04-09 15:10:40|12381.84|12381.84|12381.4|12381.4|12381.84|12381.84|12381.4|12381.4|0
1617981050000|2021-04-09 15:10:50|12381.58|12381.58|12381.58|12381.58|12381.58|12381.58|12381.58|12381.58|0
1617981060000|2021-04-09 15:11:00|12381.44|12381.44|12381.88|12381.88|12381.88|12381.88|12381.44|12381.44|0
1617981070000|2021-04-09 15:11:10|12381.2|12381.2|12381.7|12381.7|12381.7|12381.7|12381.2|12381.2|0
1617981100000|2021-04-09 15:11:40|12381.94|12381.94|12381.62|12381.62|12381.94|12381.94|12381.55|12381.55|0
1617981110000|2021-04-09 15:11:50|12381.38|12381.38|12381.38|12381.38|12381.38|12381.38|12381.38|12381.38|0
1617981120000|2021-04-09 15:12:00|12381.52|12381.52|12381.52|12381.52|12381.52|12381.52|12381.52|12381.52|0
1617981130000|2021-04-09 15:12:10|12381.71|12381.71|12382.03|12382.03|12382.3|12382.3|12381.71|12381.71|0
1617981170000|2021-04-09 15:12:50|12382.47|12382.47|12381.91|12381.91|12382.47|12382.47|12381.91|12381.91|0
1617981180000|2021-04-09 15:13:00|12382.07|12382.07|12382.87|12382.87|12382.87|12382.87|12382.07|12382.07|0
1617981190000|2021-04-09 15:13:10|12383.11|12383.11|12383.43|12383.43|12383.43|12383.43|12383.11|12383.11|0
1617981200000|2021-04-09 15:13:20|12383.87|12383.87|12384.24|12384.24|12384.25|12384.25|12383.87|12383.87|0
1617981210000|2021-04-09 15:13:30|12384.47|12384.47|12385.17|12385.17|12385.17|12385.17|12384.47|12384.47|0
1617981220000|2021-04-09 15:13:40|12385.51|12385.51|12385.4|12385.4|12385.59|12385.59|12385.36|12385.36|0
1617981230000|2021-04-09 15:13:50|12385.55|12385.55|12385.55|12385.55|12385.55|12385.55|12385.55|12385.55|0
1617981240000|2021-04-09 15:14:00|12385.4|12385.4|12385.4|12385.4|12385.4|12385.4|12385.4|12385.4|0
1617981250000|2021-04-09 15:14:10|12385.46|12385.46|12385.46|12385.46|12385.46|12385.46|12385.46|12385.46|0
1617981260000|2021-04-09 15:14:20|12385.83|12385.83|12385.77|12385.77|12386.12|12386.12|12385.67|12385.67|0
1617981270000|2021-04-09 15:14:30|12385.97|12385.97|12386.9|12386.9|12386.9|12386.9|12385.97|12385.97|0
1617981300000|2021-04-09 15:15:00|12387.05|12387.05|12387.13|12387.13|12387.13|12387.13|12387.05|12387.05|0
1617981310000|2021-04-09 15:15:10|12386.79|12386.79|12386.51|12386.51|12386.88|12386.88|12386.51|12386.51|0
1617981320000|2021-04-09 15:15:20|12386.31|12386.31|12386.24|12386.24|12386.42|12386.42|12386.24|12386.24|0
1617981330000|2021-04-09 15:15:30|12386.61|12386.61|12387.01|12387.01|12387.01|12387.01|12386.5|12386.5|0
1617981340000|2021-04-09 15:15:40|12386.72|12386.72|12386.9|12386.9|12386.9|12386.9|12386.72|12386.72|0
1617981350000|2021-04-09 15:15:50|12387.03|12387.03|12387.76|12387.76|12387.76|12387.76|12387.03|12387.03|0
1617981360000|2021-04-09 15:16:00|12387.99|12387.99|12387.99|12387.99|12387.99|12387.99|12387.99|12387.99|0
1617981370000|2021-04-09 15:16:10|12388.08|12388.08|12389.03|12389.03|12389.27|12389.27|12388.08|12388.08|0
1617981380000|2021-04-09 15:16:20|12389.13|12389.13|12389.7|12389.7|12389.7|12389.7|12389.13|12389.13|0
1617981390000|2021-04-09 15:16:30|12389.53|12389.53|12388.17|12388.17|12389.53|12389.53|12388.17|12388.17|0
1617981400000|2021-04-09 15:16:40|12388.46|12388.46|12388.77|12388.77|12389.14|12389.14|12388.46|12388.46|0
1617981410000|2021-04-09 15:16:50|12388.43|12388.43|12390.73|12390.73|12390.73|12390.73|12388.43|12388.43|0
1617981420000|2021-04-09 15:17:00|12391.04|12391.04|12391.19|12391.19|12391.19|12391.19|12391.04|12391.04|0
1617981430000|2021-04-09 15:17:10|12391.66|12391.66|12391.78|12391.78|12392.17|12392.17|12391.66|12391.66|0
1617981450000|2021-04-09 15:17:30|12391.44|12391.44|12391.44|12391.44|12391.44|12391.44|12391.44|12391.44|0
1617981460000|2021-04-09 15:17:40|12391.68|12391.68|12392.15|12392.15|12392.93|12392.93|12391.68|12391.68|0
1617981470000|2021-04-09 15:17:50|12392.24|12392.24|12391.93|12391.93|12392.24|12392.24|12391.93|12391.93|0
1617981480000|2021-04-09 15:18:00|12392.25|12392.25|12390.56|12390.56|12392.33|12392.33|12390.56|12390.56|0
1617981490000|2021-04-09 15:18:10|12390.43|12390.43|12391.54|12391.54|12391.54|12391.54|12390.28|12390.28|0
1617981500000|2021-04-09 15:18:20|12391.32|12391.32|12391.55|12391.55|12391.55|12391.55|12391.21|12391.21|0
1617981510000|2021-04-09 15:18:30|12391.99|12391.99|12391.61|12391.61|12391.99|12391.99|12391.61|12391.61|0
1617981520000|2021-04-09 15:18:40|12391.3|12391.3|12389.99|12389.99|12391.77|12391.77|12389.99|12389.99|0
1617981530000|2021-04-09 15:18:50|12390.33|12390.33|12391.14|12391.14|12391.14|12391.14|12390.33|12390.33|0
1617981540000|2021-04-09 15:19:00|12391.22|12391.22|12391.41|12391.41|12391.41|12391.41|12391.22|12391.22|0
1617981550000|2021-04-09 15:19:10|12391.6|12391.6|12391.73|12391.73|12391.84|12391.84|12391.6|12391.6|0
1617981560000|2021-04-09 15:19:20|12392.18|12392.18|12392.09|12392.09|12392.18|12392.18|12392.09|12392.09|0
1617981570000|2021-04-09 15:19:30|12392.4|12392.4|12392.26|12392.26|12392.7|12392.7|12392.26|12392.26|0
1617981580000|2021-04-09 15:19:40|12392.44|12392.44|12392.19|12392.19|12392.55|12392.55|12392.19|12392.19|0
1617981590000|2021-04-09 15:19:50|12391.56|12391.56|12391.32|12391.32|12391.56|12391.56|12391.32|12391.32|0
1617981600000|2021-04-09 15:20:00|12390.81|12390.81|12390.68|12390.68|12391.47|12391.47|12390.58|12390.58|0
1617981610000|2021-04-09 15:20:10|12390.54|12390.54|12390.31|12390.31|12390.54|12390.54|12390.31|12390.31|0
1617981620000|2021-04-09 15:20:20|12389.91|12389.91|12390.34|12390.34|12390.34|12390.34|12389.59|12389.59|0
1617981630000|2021-04-09 15:20:30|12389.91|12389.91|12390.52|12390.52|12390.52|12390.52|12389.91|12389.91|0
1617981640000|2021-04-09 15:20:40|12390.91|12390.91|12390.91|12390.91|12390.91|12390.91|12390.91|12390.91|0
1617981650000|2021-04-09 15:20:50|12390.23|12390.23|12390.23|12390.23|12390.23|12390.23|12390.23|12390.23|0
1617981660000|2021-04-09 15:21:00|12390.09|12390.09|12389.55|12389.55|12390.09|12390.09|12389.55|12389.55|0
1617981670000|2021-04-09 15:21:10|12389.91|12389.91|12388.8|12388.8|12389.91|12389.91|12388.65|12388.65|0
1617981680000|2021-04-09 15:21:20|12388.65|12388.65|12387.79|12387.79|12388.65|12388.65|12387.79|12387.79|0
1617981690000|2021-04-09 15:21:30|12387.47|12387.47|12387.33|12387.33|12387.52|12387.52|12387.29|12387.29|0
1617981700000|2021-04-09 15:21:40|12387.57|12387.57|12388.9|12388.9|12389.02|12389.02|12387.57|12387.57|0
1617981710000|2021-04-09 15:21:50|12389.34|12389.34|12390.64|12390.64|12390.64|12390.64|12389.15|12389.15|0
1617981720000|2021-04-09 15:22:00|12390.83|12390.83|12389.93|12389.93|12390.9|12390.9|12389.93|12389.93|0
1617981730000|2021-04-09 15:22:10|12389.77|12389.77|12390.32|12390.32|12390.32|12390.32|12389.39|12389.39|0
1617981740000|2021-04-09 15:22:20|12390.44|12390.44|12391.17|12391.17|12391.17|12391.17|12390.42|12390.42|0
1617981750000|2021-04-09 15:22:30|12391.55|12391.55|12392.03|12392.03|12392.03|12392.03|12391.55|12391.55|0
1617981760000|2021-04-09 15:22:40|12391.8|12391.8|12391.66|12391.66|12391.8|12391.8|12391.21|12391.21|0
1617981770000|2021-04-09 15:22:50|12391.54|12391.54|12391.25|12391.25|12391.54|12391.54|12391.25|12391.25|0
1617981780000|2021-04-09 15:23:00|12391.39|12391.39|12391.39|12391.39|12391.39|12391.39|12391.39|12391.39|0
1617981790000|2021-04-09 15:23:10|12391.21|12391.21|12391.93|12391.93|12391.93|12391.93|12391.21|12391.21|0
1617981800000|2021-04-09 15:23:20|12391.73|12391.73|12392.62|12392.62|12392.62|12392.62|12391.73|12391.73|0
1617981810000|2021-04-09 15:23:30|12392.93|12392.93|12393|12393|12393.37|12393.37|12392.93|12392.93|0
1617981820000|2021-04-09 15:23:40|12393.37|12393.37|12394.06|12394.06|12394.06|12394.06|12392.58|12392.58|0
1617981830000|2021-04-09 15:23:50|12394.37|12394.37|12394.22|12394.22|12394.52|12394.52|12394.22|12394.22|0
1617981840000|2021-04-09 15:24:00|12393.88|12393.88|12393.88|12393.88|12393.88|12393.88|12393.88|12393.88|0
1617981850000|2021-04-09 15:24:10|12393.68|12393.68|12393.68|12393.68|12393.68|12393.68|12393.68|12393.68|0
1617981860000|2021-04-09 15:24:20|12393.77|12393.77|12393.56|12393.56|12393.96|12393.96|12393.56|12393.56|0
1617981870000|2021-04-09 15:24:30|12392.76|12392.76|12391.36|12391.36|12392.76|12392.76|12391.07|12391.07|0
1617981880000|2021-04-09 15:24:40|12391.03|12391.03|12392.15|12392.15|12392.15|12392.15|12391.03|12391.03|0
1617981890000|2021-04-09 15:24:50|12392.27|12392.27|12392.39|12392.39|12392.39|12392.39|12392.27|12392.27|0
1617981900000|2021-04-09 15:25:00|12393.19|12393.19|12393.67|12393.67|12393.67|12393.67|12393.19|12393.19|0
1617981910000|2021-04-09 15:25:10|12393.86|12393.86|12393.49|12393.49|12394.09|12394.09|12393.49|12393.49|0
1617981920000|2021-04-09 15:25:20|12393.85|12393.85|12393.72|12393.72|12393.97|12393.97|12393.48|12393.48|0
1617981930000|2021-04-09 15:25:30|12393.81|12393.81|12394.21|12394.21|12394.25|12394.25|12393.81|12393.81|0
1617981940000|2021-04-09 15:25:40|12393.87|12393.87|12393.66|12393.66|12393.87|12393.87|12393.5|12393.5|0
1617981950000|2021-04-09 15:25:50|12394.03|12394.03|12393.75|12393.75|12394.33|12394.33|12393.39|12393.39|0
1617981960000|2021-04-09 15:26:00|12393.28|12393.28|12393.28|12393.28|12393.28|12393.28|12393.28|12393.28|0
1617981970000|2021-04-09 15:26:10|12394.16|12394.16|12392.89|12392.89|12394.33|12394.33|12392.89|12392.89|0
1617981980000|2021-04-09 15:26:20|12392.45|12392.45|12394.44|12394.44|12394.44|12394.44|12392.45|12392.45|0
1617981990000|2021-04-09 15:26:30|12394.25|12394.25|12394.67|12394.67|12394.67|12394.67|12394.25|12394.25|0
1617982000000|2021-04-09 15:26:40|12394.76|12394.76|12394.76|12394.76|12394.76|12394.76|12394.76|12394.76|0
1617982010000|2021-04-09 15:26:50|12394.56|12394.56|12394.93|12394.93|12395.68|12395.68|12394.56|12394.56|0
1617982020000|2021-04-09 15:27:00|12394.61|12394.61|12395.43|12395.43|12395.43|12395.43|12394.61|12394.61|0
1617982030000|2021-04-09 15:27:10|12395.18|12395.18|12394.87|12394.87|12395.18|12395.18|12394.87|12394.87|0
1617982040000|2021-04-09 15:27:20|12395.06|12395.06|12396.36|12396.36|12396.36|12396.36|12395.06|12395.06|0
1617982050000|2021-04-09 15:27:30|12396.71|12396.71|12395.47|12395.47|12396.86|12396.86|12395.47|12395.47|0
1617982060000|2021-04-09 15:27:40|12395.67|12395.67|12395.91|12395.91|12395.91|12395.91|12395.67|12395.67|0
1617982070000|2021-04-09 15:27:50|12396.8|12396.8|12397.24|12397.24|12397.24|12397.24|12396.8|12396.8|0
1617982080000|2021-04-09 15:28:00|12397.48|12397.48|12397.59|12397.59|12397.59|12397.59|12397.36|12397.36|0
1617982090000|2021-04-09 15:28:10|12397.23|12397.23|12397.34|12397.34|12397.34|12397.34|12396.76|12396.76|0
1617982100000|2021-04-09 15:28:20|12396.68|12396.68|12396.36|12396.36|12396.68|12396.68|12396.36|12396.36|0
1617982110000|2021-04-09 15:28:30|12396.6|12396.6|12397.59|12397.59|12397.83|12397.83|12396.47|12396.47|0
1617982120000|2021-04-09 15:28:40|12397.39|12397.39|12396.33|12396.33|12397.39|12397.39|12395.69|12395.69|0
1617982130000|2021-04-09 15:28:50|12395.78|12395.78|12395.24|12395.24|12395.78|12395.78|12395.23|12395.23|0
1617982140000|2021-04-09 15:29:00|12395.02|12395.02|12393.66|12393.66|12395.27|12395.27|12393.55|12393.55|0
1617982150000|2021-04-09 15:29:10|12393.72|12393.72|12395.63|12395.63|12395.63|12395.63|12393.72|12393.72|0
1617982160000|2021-04-09 15:29:20|12395.2|12395.2|12393.14|12393.14|12395.2|12395.2|12393.14|12393.14|0
1617982170000|2021-04-09 15:29:30|12392.91|12392.91|12390.79|12390.79|12392.91|12392.91|12390.69|12390.69|0
1617982180000|2021-04-09 15:29:40|12390.6|12390.6|12389.49|12389.49|12390.77|12390.77|12389.07|12389.07|0
1617982190000|2021-04-09 15:29:50|12389.65|12389.65|12390.28|12390.28|12391.49|12391.49|12388.85|12388.85|0
1618211700000|2021-04-12 07:15:00|12360.93|12360.93|12359.91|12359.91|12361.53|12361.53|12359.91|12359.91|0
1618211710000|2021-04-12 07:15:10|12360.52|12360.52|12361.26|12361.26|12361.26|12361.26|12360.22|12360.22|0
1618211720000|2021-04-12 07:15:20|12361.71|12361.71|12361.71|12361.71|12361.71|12361.71|12361.71|12361.71|0
1618211730000|2021-04-12 07:15:30|12361.86|12361.86|12361.86|12361.86|12361.86|12361.86|12361.86|12361.86|0
1618211750000|2021-04-12 07:15:50|12362.43|12362.43|12361.79|12361.79|12362.43|12362.43|12361.79|12361.79|0
1618211760000|2021-04-12 07:16:00|12361.22|12361.22|12357|12357|12361.22|12361.22|12357|12357|0
1618211770000|2021-04-12 07:16:10|12357.81|12357.81|12362.9|12362.9|12362.9|12362.9|12357.81|12357.81|0
1618211780000|2021-04-12 07:16:20|12363.7|12363.7|12370.21|12370.21|12370.21|12370.21|12363.7|12363.7|0
1618211790000|2021-04-12 07:16:30|12369.33|12369.33|12369.77|12369.77|12369.77|12369.77|12369.33|12369.33|0
1618211800000|2021-04-12 07:16:40|12369.53|12369.53|12369.53|12369.53|12369.53|12369.53|12369.53|12369.53|0
1618211810000|2021-04-12 07:16:50|12369.41|12369.41|12370.11|12370.11|12370.11|12370.11|12369.41|12369.41|0
1618211820000|2021-04-12 07:17:00|12369.79|12369.79|12368.27|12368.27|12369.79|12369.79|12368.27|12368.27|0
1618211830000|2021-04-12 07:17:10|12367.61|12367.61|12366.21|12366.21|12367.61|12367.61|12366.21|12366.21|0
1618211840000|2021-04-12 07:17:20|12366.94|12366.94|12366.94|12366.94|12366.94|12366.94|12366.94|12366.94|0
1618211850000|2021-04-12 07:17:30|12366.57|12366.57|12363.14|12363.14|12366.57|12366.57|12362.77|12362.77|0
1618211860000|2021-04-12 07:17:40|12362.73|12362.73|12361.82|12361.82|12362.73|12362.73|12361.82|12361.82|0
1618211870000|2021-04-12 07:17:50|12360.21|12360.21|12359.4|12359.4|12360.21|12360.21|12359.4|12359.4|0
1618211880000|2021-04-12 07:18:00|12358.6|12358.6|12358|12358|12358.6|12358.6|12358|12358|0
1618211890000|2021-04-12 07:18:10|12358.5|12358.5|12357.1|12357.1|12358.5|12358.5|12357.03|12357.03|0
1618211900000|2021-04-12 07:18:20|12356.78|12356.78|12356.78|12356.78|12356.78|12356.78|12356.78|12356.78|0
1618211910000|2021-04-12 07:18:30|12357.1|12357.1|12357.1|12357.1|12357.1|12357.1|12357.1|12357.1|0
1618211920000|2021-04-12 07:18:40|12357.27|12357.27|12355.96|12355.96|12357.65|12357.65|12355.96|12355.96|0
1618211930000|2021-04-12 07:18:50|12356.53|12356.53|12356.06|12356.06|12356.53|12356.53|12355.91|12355.91|0
1618211940000|2021-04-12 07:19:00|12356.42|12356.42|12356.42|12356.42|12356.42|12356.42|12356.42|12356.42|0
1618211950000|2021-04-12 07:19:10|12357.01|12357.01|12357.18|12357.18|12357.18|12357.18|12357.01|12357.01|0
1618211970000|2021-04-12 07:19:30|12356.99|12356.99|12354.93|12354.93|12356.99|12356.99|12354.93|12354.93|0
1618211980000|2021-04-12 07:19:40|12354.48|12354.48|12354.03|12354.03|12354.48|12354.48|12354.03|12354.03|0
1618211990000|2021-04-12 07:19:50|12353.6|12353.6|12351.9|12351.9|12353.6|12353.6|12351.9|12351.9|0
1618212000000|2021-04-12 07:20:00|12351.1|12351.1|12349.64|12349.64|12351.1|12351.1|12349.64|12349.64|0
1618212010000|2021-04-12 07:20:10|12348.93|12348.93|12344.23|12344.23|12348.93|12348.93|12344.23|12344.23|0
1618212020000|2021-04-12 07:20:20|12344.57|12344.57|12345.07|12345.07|12345.07|12345.07|12344.27|12344.27|0
1618212030000|2021-04-12 07:20:30|12344.67|12344.67|12342.36|12342.36|12344.83|12344.83|12342.36|12342.36|0
1618212040000|2021-04-12 07:20:40|12342.8|12342.8|12342.8|12342.8|12342.8|12342.8|12342.8|12342.8|0
1618212050000|2021-04-12 07:20:50|12342.07|12342.07|12342.95|12342.95|12342.95|12342.95|12342.07|12342.07|0
1618212060000|2021-04-12 07:21:00|12342.07|12342.07|12342.12|12342.12|12342.12|12342.12|12341.74|12341.74|0
1618212080000|2021-04-12 07:21:20|12342.48|12342.48|12342.12|12342.12|12342.48|12342.48|12342.12|12342.12|0
1618212100000|2021-04-12 07:21:40|12342.99|12342.99|12342.55|12342.55|12342.99|12342.99|12342.55|12342.55|0
1618212110000|2021-04-12 07:21:50|12343.36|12343.36|12341.64|12341.64|12343.36|12343.36|12341.64|12341.64|0
1618212120000|2021-04-12 07:22:00|12341.34|12341.34|12342.52|12342.52|12342.52|12342.52|12340.96|12340.96|0
1618212130000|2021-04-12 07:22:10|12342.07|12342.07|12343.16|12343.16|12343.16|12343.16|12341.95|12341.95|0
1618212140000|2021-04-12 07:22:20|12343.47|12343.47|12343.6|12343.6|12343.79|12343.79|12343.47|12343.47|0
1618212150000|2021-04-12 07:22:30|12343.17|12343.17|12342.98|12342.98|12343.17|12343.17|12342.98|12342.98|0
1618212160000|2021-04-12 07:22:40|12343.11|12343.11|12342.45|12342.45|12343.11|12343.11|12342.09|12342.09|0
1618212170000|2021-04-12 07:22:50|12342.81|12342.81|12342.81|12342.81|12342.81|12342.81|12342.81|12342.81|0
1618212180000|2021-04-12 07:23:00|12342.01|12342.01|12342.15|12342.15|12342.81|12342.81|12342.01|12342.01|0
1618212190000|2021-04-12 07:23:10|12341.35|12341.35|12339.29|12339.29|12341.35|12341.35|12338.49|12338.49|0
1618212200000|2021-04-12 07:23:20|12338.42|12338.42|12338.42|12338.42|12338.42|12338.42|12338.42|12338.42|0
1618212210000|2021-04-12 07:23:30|12337.48|12337.48|12338.8|12338.8|12338.8|12338.8|12337.48|12337.48|0
1618212220000|2021-04-12 07:23:40|12338.94|12338.94|12339.47|12339.47|12339.47|12339.47|12338.94|12338.94|0
1618212230000|2021-04-12 07:23:50|12339.83|12339.83|12339.51|12339.51|12339.83|12339.83|12339.51|12339.51|0
1618212240000|2021-04-12 07:24:00|12339.62|12339.62|12339.73|12339.73|12339.73|12339.73|12339.51|12339.51|0
1618212260000|2021-04-12 07:24:20|12338.42|12338.42|12338.23|12338.23|12338.42|12338.42|12338.23|12338.23|0
1618212270000|2021-04-12 07:24:30|12338.42|12338.42|12339.22|12339.22|12339.22|12339.22|12338.42|12338.42|0
1618212300000|2021-04-12 07:25:00|12338.88|12338.88|12338.29|12338.29|12338.88|12338.88|12338.29|12338.29|0
1618212310000|2021-04-12 07:25:10|12337.62|12337.62|12337.62|12337.62|12337.62|12337.62|12337.62|12337.62|0
1618212320000|2021-04-12 07:25:20|12338.37|12338.37|12338.37|12338.37|12338.37|12338.37|12338.37|12338.37|0
1618212330000|2021-04-12 07:25:30|12339.31|12339.31|12339.13|12339.13|12339.5|12339.5|12338.94|12338.94|0
1618212350000|2021-04-12 07:25:50|12338.56|12338.56|12337.36|12337.36|12338.56|12338.56|12337.36|12337.36|0
1618212360000|2021-04-12 07:26:00|12336.72|12336.72|12337.02|12337.02|12337.02|12337.02|12335.96|12335.96|0
1618212370000|2021-04-12 07:26:10|12337.38|12337.38|12338.19|12338.19|12338.19|12338.19|12337.38|12337.38|0
1618212380000|2021-04-12 07:26:20|12337.74|12337.74|12337.11|12337.11|12337.74|12337.74|12337.11|12337.11|0
1618212390000|2021-04-12 07:26:30|12336.86|12336.86|12336.86|12336.86|12336.86|12336.86|12336.86|12336.86|0
1618212400000|2021-04-12 07:26:40|12336.42|12336.42|12337.12|12337.12|12337.12|12337.12|12334.99|12334.99|0
1618212410000|2021-04-12 07:26:50|12336.93|12336.93|12336.52|12336.52|12337.13|12337.13|12336.52|12336.52|0
1618212420000|2021-04-12 07:27:00|12336.9|12336.9|12335.45|12335.45|12336.9|12336.9|12335.45|12335.45|0
1618212430000|2021-04-12 07:27:10|12335.89|12335.89|12335.94|12335.94|12335.94|12335.94|12335.45|12335.45|0
1618212440000|2021-04-12 07:27:20|12336.55|12336.55|12336.55|12336.55|12336.55|12336.55|12336.55|12336.55|0
1618212450000|2021-04-12 07:27:30|12337.42|12337.42|12339.31|12339.31|12339.31|12339.31|12337.42|12337.42|0
1618212460000|2021-04-12 07:27:40|12339.68|12339.68|12341.2|12341.2|12341.2|12341.2|12339.68|12339.68|0
1618212470000|2021-04-12 07:27:50|12339.29|12339.29|12338.39|12338.39|12339.29|12339.29|12338.28|12338.28|0
1618212480000|2021-04-12 07:28:00|12339.19|12339.19|12339.12|12339.12|12339.19|12339.19|12338.9|12338.9|0
1618212490000|2021-04-12 07:28:10|12338.73|12338.73|12338.39|12338.39|12338.73|12338.73|12337.95|12337.95|0
1618212500000|2021-04-12 07:28:20|12338.58|12338.58|12340.03|12340.03|12340.03|12340.03|12338.58|12338.58|0
1618212510000|2021-04-12 07:28:30|12340.47|12340.47|12340.81|12340.81|12341.44|12341.44|12340.47|12340.47|0
1618212520000|2021-04-12 07:28:40|12340.08|12340.08|12337.1|12337.1|12340.08|12340.08|12337.1|12337.1|0
1618212530000|2021-04-12 07:28:50|12337.48|12337.48|12337.06|12337.06|12337.67|12337.67|12337.06|12337.06|0
1618212540000|2021-04-12 07:29:00|12336.4|12336.4|12336.4|12336.4|12336.4|12336.4|12336.4|12336.4|0
1618212550000|2021-04-12 07:29:10|12336.03|12336.03|12336.03|12336.03|12336.03|12336.03|12336.03|12336.03|0
1618212560000|2021-04-12 07:29:20|12335.84|12335.84|12335.84|12335.84|12335.84|12335.84|12335.84|12335.84|0
1618212580000|2021-04-12 07:29:40|12334.23|12334.23|12334.57|12334.57|12334.57|12334.57|12334.23|12334.23|0
1618212590000|2021-04-12 07:29:50|12334.45|12334.45|12334.45|12334.45|12334.45|12334.45|12334.45|12334.45|0
1618212600000|2021-04-12 07:30:00|12334.26|12334.26|12328.85|12328.85|12334.26|12334.26|12328.85|12328.85|0
1618212610000|2021-04-12 07:30:10|12329.23|12329.23|12328.01|12328.01|12329.23|12329.23|12328.01|12328.01|0
1618212620000|2021-04-12 07:30:20|12327.55|12327.55|12327.19|12327.19|12328.28|12328.28|12327.19|12327.19|0
1618212630000|2021-04-12 07:30:30|12326.83|12326.83|12326.39|12326.39|12327.26|12327.26|12326.39|12326.39|0
1618212640000|2021-04-12 07:30:40|12326.01|12326.01|12326.93|12326.93|12326.93|12326.93|12326.01|12326.01|0
1618212650000|2021-04-12 07:30:50|12327.8|12327.8|12328.31|12328.31|12328.31|12328.31|12327.24|12327.24|0
1618212660000|2021-04-12 07:31:00|12328.5|12328.5|12328.86|12328.86|12328.86|12328.86|12328.5|12328.5|0
1618212670000|2021-04-12 07:31:10|12329.22|12329.22|12329.33|12329.33|12329.33|12329.33|12329.04|12329.04|0
1618212680000|2021-04-12 07:31:20|12329.01|12329.01|12329.84|12329.84|12330.02|12330.02|12329.01|12329.01|0
1618212690000|2021-04-12 07:31:30|12329.65|12329.65|12328.9|12328.9|12329.65|12329.65|12328.9|12328.9|0
1618212700000|2021-04-12 07:31:40|12328.52|12328.52|12328.53|12328.53|12328.53|12328.53|12328.37|12328.37|0
1618212710000|2021-04-12 07:31:50|12329.4|12329.4|12329.4|12329.4|12329.4|12329.4|12329.4|12329.4|0
1618212740000|2021-04-12 07:32:20|12330.08|12330.08|12329.4|12329.4|12330.08|12330.08|12329.4|12329.4|0
1618212750000|2021-04-12 07:32:30|12330.36|12330.36|12331.67|12331.67|12331.67|12331.67|12330.36|12330.36|0
1618212760000|2021-04-12 07:32:40|12333.85|12333.85|12334.53|12334.53|12334.53|12334.53|12333.85|12333.85|0
1618212770000|2021-04-12 07:32:50|12334.09|12334.09|12335.73|12335.73|12336.17|12336.17|12334.09|12334.09|0
1618212780000|2021-04-12 07:33:00|12335.29|12335.29|12334.85|12334.85|12335.29|12335.29|12334.85|12334.85|0
1618212790000|2021-04-12 07:33:10|12335.22|12335.22|12336.2|12336.2|12336.2|12336.2|12335.22|12335.22|0
1618212800000|2021-04-12 07:33:20|12336.35|12336.35|12337.22|12337.22|12337.22|12337.22|12336.35|12336.35|0
1618212810000|2021-04-12 07:33:30|12337.59|12337.59|12338.31|12338.31|12338.31|12338.31|12337.59|12337.59|0
1618212820000|2021-04-12 07:33:40|12338.67|12338.67|12338.67|12338.67|12338.67|12338.67|12338.67|12338.67|0
1618212830000|2021-04-12 07:33:50|12339.04|12339.04|12339.4|12339.4|12339.4|12339.4|12338.67|12338.67|0
1618212840000|2021-04-12 07:34:00|12339.04|12339.04|12338.9|12338.9|12339.04|12339.04|12338.18|12338.18|0
1618212850000|2021-04-12 07:34:10|12339.34|12339.34|12339.78|12339.78|12339.78|12339.78|12339.34|12339.34|0
1618212860000|2021-04-12 07:34:20|12339.59|12339.59|12339.59|12339.59|12339.59|12339.59|12339.59|12339.59|0
1618212870000|2021-04-12 07:34:30|12339.78|12339.78|12339.78|12339.78|12339.78|12339.78|12339.78|12339.78|0
1618212880000|2021-04-12 07:34:40|12340.39|12340.39|12341.84|12341.84|12341.84|12341.84|12340.24|12340.24|0
1618212900000|2021-04-12 07:35:00|12340.76|12340.76|12340.76|12340.76|12340.76|12340.76|12340.39|12340.39|0
1618212910000|2021-04-12 07:35:10|12341.37|12341.37|12342.67|12342.67|12343.11|12343.11|12341.37|12341.37|0
1618212920000|2021-04-12 07:35:20|12342.82|12342.82|12342.82|12342.82|12342.82|12342.82|12342.82|12342.82|0
1618212930000|2021-04-12 07:35:30|12342.96|12342.96|12343.4|12343.4|12343.4|12343.4|12342.96|12342.96|0
1618212960000|2021-04-12 07:36:00|12342.53|12342.53|12342.53|12342.53|12342.53|12342.53|12342.53|12342.53|0
1618212970000|2021-04-12 07:36:10|12341.77|12341.77|12341.77|12341.77|12341.77|12341.77|12341.77|12341.77|0
1618212980000|2021-04-12 07:36:20|12341.33|12341.33|12338.9|12338.9|12341.33|12341.33|12338.9|12338.9|0
1618212990000|2021-04-12 07:36:30|12339.33|12339.33|12339.33|12339.33|12339.33|12339.33|12339.33|12339.33|0
1618213000000|2021-04-12 07:36:40|12339.77|12339.77|12339.77|12339.77|12339.77|12339.77|12339.77|12339.77|0
1618213010000|2021-04-12 07:36:50|12340.08|12340.08|12342.74|12342.74|12342.74|12342.74|12340.08|12340.08|0
1618213020000|2021-04-12 07:37:00|12343.1|12343.1|12341.47|12341.47|12343.27|12343.27|12341.47|12341.47|0
1618213030000|2021-04-12 07:37:10|12341.95|12341.95|12341.95|12341.95|12341.95|12341.95|12341.95|12341.95|0
1618213050000|2021-04-12 07:37:30|12341.83|12341.83|12339.77|12339.77|12341.83|12341.83|12339.77|12339.77|0
1618213060000|2021-04-12 07:37:40|12339.65|12339.65|12337.89|12337.89|12339.65|12339.65|12336.98|12336.98|0
1618213070000|2021-04-12 07:37:50|12338.62|12338.62|12338.62|12338.62|12338.62|12338.62|12338.62|12338.62|0
1618213080000|2021-04-12 07:38:00|12339.56|12339.56|12339.32|12339.32|12339.56|12339.56|12339.32|12339.32|0
1618213100000|2021-04-12 07:38:20|12339.64|12339.64|12339.64|12339.64|12339.64|12339.64|12339.64|12339.64|0
1618213110000|2021-04-12 07:38:30|12339.56|12339.56|12339.56|12339.56|12339.56|12339.56|12339.56|12339.56|0
1618213130000|2021-04-12 07:38:50|12339.39|12339.39|12339.39|12339.39|12339.39|12339.39|12339.39|12339.39|0
1618213140000|2021-04-12 07:39:00|12338.95|12338.95|12339.64|12339.64|12340.27|12340.27|12338.95|12338.95|0
1618213150000|2021-04-12 07:39:10|12340.28|12340.28|12340.62|12340.62|12340.62|12340.62|12340.28|12340.28|0
1618213170000|2021-04-12 07:39:30|12340.95|12340.95|12342.17|12342.17|12342.17|12342.17|12340.95|12340.95|0
1618213180000|2021-04-12 07:39:40|12341.85|12341.85|12341.85|12341.85|12341.85|12341.85|12341.85|12341.85|0
1618213190000|2021-04-12 07:39:50|12342.16|12342.16|12342.65|12342.65|12342.88|12342.88|12342.16|12342.16|0
1618213200000|2021-04-12 07:40:00|12343.54|12343.54|12343.56|12343.56|12344.14|12344.14|12343.54|12343.54|0
1618213210000|2021-04-12 07:40:10|12344|12344|12344|12344|12344|12344|12344|12344|0
1618213220000|2021-04-12 07:40:20|12344.32|12344.32|12344.32|12344.32|12344.32|12344.32|12344.32|12344.32|0
1618213230000|2021-04-12 07:40:30|12344.24|12344.24|12346.59|12346.59|12347.04|12347.04|12344.24|12344.24|0
1618213240000|2021-04-12 07:40:40|12346.97|12346.97|12346.97|12346.97|12346.97|12346.97|12346.97|12346.97|0
1618213250000|2021-04-12 07:40:50|12346.53|12346.53|12346.53|12346.53|12346.53|12346.53|12346.29|12346.29|0
1618213270000|2021-04-12 07:41:10|12346.93|12346.93|12347.98|12347.98|12347.98|12347.98|12346.42|12346.42|0
1618213280000|2021-04-12 07:41:20|12348.41|12348.41|12350.25|12350.25|12350.56|12350.56|12348.41|12348.41|0
1618213310000|2021-04-12 07:41:50|12350|12350|12348.88|12348.88|12350|12350|12348.76|12348.76|0
1618213320000|2021-04-12 07:42:00|12349.35|12349.35|12349.24|12349.24|12349.35|12349.35|12349.24|12349.24|0
1618213330000|2021-04-12 07:42:10|12350.11|12350.11|12350.84|12350.84|12350.84|12350.84|12350.11|12350.11|0
1618213340000|2021-04-12 07:42:20|12350.47|12350.47|12350.47|12350.47|12350.47|12350.47|12350.47|12350.47|0
1618213360000|2021-04-12 07:42:40|12350.57|12350.57|12350.57|12350.57|12350.57|12350.57|12350.57|12350.57|0
1618213370000|2021-04-12 07:42:50|12350.72|12350.72|12352.27|12352.27|12352.36|12352.36|12350.72|12350.72|0
1618213380000|2021-04-12 07:43:00|12352.89|12352.89|12353.69|12353.69|12353.69|12353.69|12352.89|12352.89|0
1618213390000|2021-04-12 07:43:10|12353.1|12353.1|12353.7|12353.7|12353.99|12353.99|12353.1|12353.1|0
1618213410000|2021-04-12 07:43:30|12354.43|12354.43|12354.56|12354.56|12354.56|12354.56|12354.43|12354.43|0
1618213420000|2021-04-12 07:43:40|12354.28|12354.28|12356.28|12356.28|12356.4|12356.4|12354.28|12354.28|0
1618213430000|2021-04-12 07:43:50|12356.51|12356.51|12357.07|12357.07|12357.07|12357.07|12356.34|12356.34|0
1618213440000|2021-04-12 07:44:00|12356.48|12356.48|12356.48|12356.48|12356.48|12356.48|12356.48|12356.48|0
1618213450000|2021-04-12 07:44:10|12356.79|12356.79|12355.82|12355.82|12356.79|12356.79|12355.82|12355.82|0
1618213460000|2021-04-12 07:44:20|12355.6|12355.6|12355.6|12355.6|12355.6|12355.6|12355.6|12355.6|0
1618213500000|2021-04-12 07:45:00|12354.8|12354.8|12353.68|12353.68|12354.8|12354.8|12353.68|12353.68|0
1618213510000|2021-04-12 07:45:10|12353.59|12353.59|12355.24|12355.24|12355.24|12355.24|12353.59|12353.59|0
1618213540000|2021-04-12 07:45:40|12354.94|12354.94|12354.94|12354.94|12354.94|12354.94|12354.94|12354.94|0
1618213550000|2021-04-12 07:45:50|12354.72|12354.72|12354.96|12354.96|12354.96|12354.96|12354.72|12354.72|0
1618213560000|2021-04-12 07:46:00|12355.32|12355.32|12353.73|12353.73|12355.32|12355.32|12353.73|12353.73|0
1618213570000|2021-04-12 07:46:10|12354.05|12354.05|12355.31|12355.31|12355.62|12355.62|12354.05|12354.05|0
1618213580000|2021-04-12 07:46:20|12355.62|12355.62|12355.62|12355.62|12355.62|12355.62|12355.62|12355.62|0
1618213590000|2021-04-12 07:46:30|12356.42|12356.42|12357.28|12357.28|12357.28|12357.28|12356.11|12356.11|0
1618213610000|2021-04-12 07:46:50|12357.2|12357.2|12356.5|12356.5|12357.2|12357.2|12356.5|12356.5|0
1618213620000|2021-04-12 07:47:00|12356.03|12356.03|12356.03|12356.03|12356.03|12356.03|12356.03|12356.03|0
1618213630000|2021-04-12 07:47:10|12356.47|12356.47|12356.47|12356.47|12356.47|12356.47|12356.47|12356.47|0
1618213640000|2021-04-12 07:47:20|12356.03|12356.03|12356.5|12356.5|12356.5|12356.5|12355.88|12355.88|0
1618213670000|2021-04-12 07:47:50|12356.94|12356.94|12356.94|12356.94|12356.94|12356.94|12356.94|12356.94|0
1618213680000|2021-04-12 07:48:00|12357.09|12357.09|12357.09|12357.09|12357.09|12357.09|12357.09|12357.09|0
1618213690000|2021-04-12 07:48:10|12357.53|12357.53|12357.37|12357.37|12357.68|12357.68|12357.37|12357.37|0
1618213700000|2021-04-12 07:48:20|12357.61|12357.61|12357.61|12357.61|12357.61|12357.61|12357.61|12357.61|0
1618213710000|2021-04-12 07:48:30|12357.74|12357.74|12357.74|12357.74|12357.74|12357.74|12357.74|12357.74|0
1618213730000|2021-04-12 07:48:50|12358.5|12358.5|12358.5|12358.5|12358.5|12358.5|12358.5|12358.5|0
1618213740000|2021-04-12 07:49:00|12359.06|12359.06|12359.06|12359.06|12359.06|12359.06|12359.06|12359.06|0
1618213750000|2021-04-12 07:49:10|12358.59|12358.59|12358.59|12358.59|12358.59|12358.59|12358.59|12358.59|0
1618213770000|2021-04-12 07:49:30|12358.23|12358.23|12358.23|12358.23|12358.23|12358.23|12358.23|12358.23|0
1618213790000|2021-04-12 07:49:50|12358.42|12358.42|12358.6|12358.6|12358.79|12358.79|12358.42|12358.42|0
1618213800000|2021-04-12 07:50:00|12358.24|12358.24|12358.05|12358.05|12358.24|12358.24|12358.05|12358.05|0
1618213810000|2021-04-12 07:50:10|12358.18|12358.18|12357.91|12357.91|12358.35|12358.35|12357.91|12357.91|0
1618213830000|2021-04-12 07:50:30|12358.28|12358.28|12358.6|12358.6|12358.6|12358.6|12358.28|12358.28|0
1618213840000|2021-04-12 07:50:40|12360.21|12360.21|12360.21|12360.21|12360.21|12360.21|12360.21|12360.21|0
1618213850000|2021-04-12 07:50:50|12359.87|12359.87|12359.87|12359.87|12359.87|12359.87|12359.87|12359.87|0
1618213860000|2021-04-12 07:51:00|12359.44|12359.44|12359.32|12359.32|12359.56|12359.56|12359.32|12359.32|0
1618213870000|2021-04-12 07:51:10|12359.61|12359.61|12359.19|12359.19|12359.61|12359.61|12359.08|12359.08|0
1618213880000|2021-04-12 07:51:20|12358.94|12358.94|12358.94|12358.94|12358.94|12358.94|12358.94|12358.94|0
1618213890000|2021-04-12 07:51:30|12358.64|12358.64|12358.2|12358.2|12358.64|12358.64|12358.2|12358.2|0
1618213900000|2021-04-12 07:51:40|12357.88|12357.88|12357.88|12357.88|12357.88|12357.88|12357.88|12357.88|0
1618213910000|2021-04-12 07:51:50|12358.24|12358.24|12358.24|12358.24|12358.24|12358.24|12358.24|12358.24|0
1618213920000|2021-04-12 07:52:00|12358.43|12358.43|12358.43|12358.43|12358.43|12358.43|12358.43|12358.43|0
1618213940000|2021-04-12 07:52:20|12358.06|12358.06|12359.48|12359.48|12359.48|12359.48|12357.26|12357.26|0
1618213950000|2021-04-12 07:52:30|12359.04|12359.04|12359.48|12359.48|12359.48|12359.48|12359.04|12359.04|0
1618213960000|2021-04-12 07:52:40|12359.92|12359.92|12359.92|12359.92|12359.92|12359.92|12359.92|12359.92|0
1618213980000|2021-04-12 07:53:00|12359.45|12359.45|12358.84|12358.84|12359.45|12359.45|12358.84|12358.84|0
1618214000000|2021-04-12 07:53:20|12358.65|12358.65|12358.65|12358.65|12358.65|12358.65|12358.65|12358.65|0
1618214010000|2021-04-12 07:53:30|12359.01|12359.01|12359.01|12359.01|12359.01|12359.01|12359.01|12359.01|0
1618214030000|2021-04-12 07:53:50|12358.68|12358.68|12358.68|12358.68|12358.68|12358.68|12358.68|12358.68|0
1618214040000|2021-04-12 07:54:00|12358.21|12358.21|12358.21|12358.21|12358.21|12358.21|12358.21|12358.21|0
1618214050000|2021-04-12 07:54:10|12358.93|12358.93|12358.93|12358.93|12358.93|12358.93|12358.93|12358.93|0
1618214060000|2021-04-12 07:54:20|12359.1|12359.1|12359.99|12359.99|12359.99|12359.99|12359.1|12359.1|0
1618214070000|2021-04-12 07:54:30|12359.36|12359.36|12359.36|12359.36|12359.36|12359.36|12359.36|12359.36|0
1618214080000|2021-04-12 07:54:40|12358.92|12358.92|12358.92|12358.92|12358.92|12358.92|12358.92|12358.92|0
1618214100000|2021-04-12 07:55:00|12358.03|12358.03|12358.03|12358.03|12358.03|12358.03|12358.03|12358.03|0
1618214130000|2021-04-12 07:55:30|12357.22|12357.22|12356.04|12356.04|12357.22|12357.22|12356.04|12356.04|0
1618214150000|2021-04-12 07:55:50|12355.85|12355.85|12355.66|12355.66|12355.85|12355.85|12355.66|12355.66|0
1618214160000|2021-04-12 07:56:00|12355.51|12355.51|12353.66|12353.66|12355.51|12355.51|12353.66|12353.66|0
1618214170000|2021-04-12 07:56:10|12353.98|12353.98|12353.98|12353.98|12353.98|12353.98|12353.98|12353.98|0
1618214180000|2021-04-12 07:56:20|12354.48|12354.48|12354.33|12354.33|12354.48|12354.48|12354.17|12354.17|0
1618214190000|2021-04-12 07:56:30|12354.92|12354.92|12354.92|12354.92|12354.92|12354.92|12354.92|12354.92|0
1618214210000|2021-04-12 07:56:50|12355.08|12355.08|12355.08|12355.08|12355.08|12355.08|12355.08|12355.08|0
1618214220000|2021-04-12 07:57:00|12355.39|12355.39|12351|12351|12355.39|12355.39|12351|12351|0
1618214230000|2021-04-12 07:57:10|12350.19|12350.19|12350.04|12350.04|12350.92|12350.92|12350.04|12350.04|0
1618214240000|2021-04-12 07:57:20|12350.23|12350.23|12350.23|12350.23|12350.23|12350.23|12350.23|12350.23|0
1618214250000|2021-04-12 07:57:30|12349.7|12349.7|12348.09|12348.09|12349.7|12349.7|12348.09|12348.09|0
1618214260000|2021-04-12 07:57:40|12348.46|12348.46|12348.23|12348.23|12348.46|12348.46|12348.23|12348.23|0
1618214270000|2021-04-12 07:57:50|12347.66|12347.66|12347.66|12347.66|12347.66|12347.66|12347.66|12347.66|0
1618214280000|2021-04-12 07:58:00|12347.22|12347.22|12346.91|12346.91|12347.22|12347.22|12346.91|12346.91|0
1618214290000|2021-04-12 07:58:10|12347.71|12347.71|12346.46|12346.46|12347.71|12347.71|12346.46|12346.46|0
1618214300000|2021-04-12 07:58:20|12346.28|12346.28|12345.97|12345.97|12346.28|12346.28|12345.97|12345.97|0
1618214310000|2021-04-12 07:58:30|12345.73|12345.73|12345.73|12345.73|12345.73|12345.73|12345.73|12345.73|0
1618214340000|2021-04-12 07:59:00|12346.22|12346.22|12346.22|12346.22|12346.22|12346.22|12346.22|12346.22|0
1618214350000|2021-04-12 07:59:10|12346.78|12346.78|12346.97|12346.97|12346.97|12346.97|12346.78|12346.78|0
1618214380000|2021-04-12 07:59:40|12346.74|12346.74|12346.29|12346.29|12346.74|12346.74|12346.29|12346.29|0
1618214390000|2021-04-12 07:59:50|12345.83|12345.83|12344.95|12344.95|12345.83|12345.83|12344.45|12344.45|0
1618214400000|2021-04-12 08:00:00|12344.76|12344.76|12344.57|12344.57|12344.76|12344.76|12344.57|12344.57|0
1618214410000|2021-04-12 08:00:10|12343.62|12343.62|12343.62|12343.62|12343.62|12343.62|12343.62|12343.62|0
1618214420000|2021-04-12 08:00:20|12343.38|12343.38|12343.62|12343.62|12343.62|12343.62|12343.15|12343.15|0
1618214430000|2021-04-12 08:00:30|12343.85|12343.85|12343.85|12343.85|12343.85|12343.85|12343.85|12343.85|0
1618214440000|2021-04-12 08:00:40|12343.66|12343.66|12344.81|12344.81|12344.81|12344.81|12343.66|12343.66|0
1618214460000|2021-04-12 08:01:00|12345.26|12345.26|12344.21|12344.21|12345.26|12345.26|12344.21|12344.21|0
1618214470000|2021-04-12 08:01:10|12345.02|12345.02|12341.08|12341.08|12345.02|12345.02|12341.08|12341.08|0
1618214500000|2021-04-12 08:01:40|12341.69|12341.69|12341.28|12341.28|12341.69|12341.69|12340.97|12340.97|0
1618214510000|2021-04-12 08:01:50|12341.52|12341.52|12340.5|12340.5|12341.52|12341.52|12340.26|12340.26|0
1618214520000|2021-04-12 08:02:00|12340.21|12340.21|12339.57|12339.57|12340.21|12340.21|12339.57|12339.57|0
1618214530000|2021-04-12 08:02:10|12339.45|12339.45|12339.33|12339.33|12339.45|12339.45|12339.33|12339.33|0
1618214560000|2021-04-12 08:02:40|12339.5|12339.5|12339.25|12339.25|12339.5|12339.5|12339.25|12339.25|0
1618214570000|2021-04-12 08:02:50|12339.86|12339.86|12337.79|12337.79|12339.86|12339.86|12337.79|12337.79|0
1618214580000|2021-04-12 08:03:00|12337.56|12337.56|12337.56|12337.56|12337.56|12337.56|12337.56|12337.56|0
1618214590000|2021-04-12 08:03:10|12336.11|12336.11|12333.95|12333.95|12336.11|12336.11|12333.51|12333.51|0
1618214600000|2021-04-12 08:03:20|12334.13|12334.13|12333.98|12333.98|12334.13|12334.13|12333.98|12333.98|0
1618214610000|2021-04-12 08:03:30|12333.1|12333.1|12333.41|12333.41|12333.41|12333.41|12333.1|12333.1|0
1618214620000|2021-04-12 08:03:40|12332.97|12332.97|12332.97|12332.97|12332.97|12332.97|12332.97|12332.97|0
1618214640000|2021-04-12 08:04:00|12333.41|12333.41|12333.41|12333.41|12333.41|12333.41|12333.41|12333.41|0
1618214650000|2021-04-12 08:04:10|12333.58|12333.58|12333.58|12333.58|12333.58|12333.58|12333.58|12333.58|0
1618214660000|2021-04-12 08:04:20|12333.81|12333.81|12334.05|12334.05|12334.28|12334.28|12333.81|12333.81|0
1618214670000|2021-04-12 08:04:30|12334.49|12334.49|12334.94|12334.94|12334.94|12334.94|12334.49|12334.49|0
1618214680000|2021-04-12 08:04:40|12334.33|12334.33|12334.18|12334.18|12334.5|12334.5|12334.18|12334.18|0
1618214690000|2021-04-12 08:04:50|12334.49|12334.49|12334.49|12334.49|12334.49|12334.49|12334.49|12334.49|0
1618214700000|2021-04-12 08:05:00|12334.85|12334.85|12334.85|12334.85|12334.85|12334.85|12334.85|12334.85|0
1618214710000|2021-04-12 08:05:10|12335.18|12335.18|12335.18|12335.18|12335.18|12335.18|12335.18|12335.18|0
1618214720000|2021-04-12 08:05:20|12334.86|12334.86|12334.7|12334.7|12334.86|12334.86|12333.75|12333.75|0
1618214730000|2021-04-12 08:05:30|12334.26|12334.26|12333.16|12333.16|12334.26|12334.26|12333.16|12333.16|0
1618214740000|2021-04-12 08:05:40|12332.44|12332.44|12333.37|12333.37|12333.37|12333.37|12331.97|12331.97|0
1618214750000|2021-04-12 08:05:50|12333.61|12333.61|12333.61|12333.61|12333.61|12333.61|12333.61|12333.61|0
1618214780000|2021-04-12 08:06:20|12332.73|12332.73|12331.27|12331.27|12332.73|12332.73|12331.27|12331.27|0
1618214790000|2021-04-12 08:06:30|12331.63|12331.63|12332.3|12332.3|12332.3|12332.3|12331.63|12331.63|0
1618214800000|2021-04-12 08:06:40|12331.8|12331.8|12329.39|12329.39|12331.8|12331.8|12329.39|12329.39|0
1618214810000|2021-04-12 08:06:50|12329.17|12329.17|12329.53|12329.53|12329.53|12329.53|12329.17|12329.17|0
1618214820000|2021-04-12 08:07:00|12329.76|12329.76|12329.76|12329.76|12329.76|12329.76|12329.76|12329.76|0
1618214830000|2021-04-12 08:07:10|12329.29|12329.29|12329.29|12329.29|12329.29|12329.29|12329.29|12329.29|0
1618214840000|2021-04-12 08:07:20|12329.73|12329.73|12331.35|12331.35|12331.35|12331.35|12329.73|12329.73|0
1618214850000|2021-04-12 08:07:30|12331.6|12331.6|12331.6|12331.6|12331.6|12331.6|12331.6|12331.6|0
1618214860000|2021-04-12 08:07:40|12331.15|12331.15|12330.2|12330.2|12331.15|12331.15|12330.2|12330.2|0
1618214880000|2021-04-12 08:08:00|12329.88|12329.88|12328.29|12328.29|12329.88|12329.88|12328.29|12328.29|0
1618214890000|2021-04-12 08:08:10|12327.41|12327.41|12327.41|12327.41|12327.41|12327.41|12327.41|12327.41|0
1618214900000|2021-04-12 08:08:20|12326.69|12326.69|12326.57|12326.57|12326.69|12326.69|12326.57|12326.57|0
1618214930000|2021-04-12 08:08:50|12326.27|12326.27|12325.98|12325.98|12326.27|12326.27|12325.98|12325.98|0
1618214940000|2021-04-12 08:09:00|12325.76|12325.76|12325.76|12325.76|12325.76|12325.76|12325.76|12325.76|0
1618214950000|2021-04-12 08:09:10|12325.27|12325.27|12324.14|12324.14|12325.56|12325.56|12324.14|12324.14|0
1618214960000|2021-04-12 08:09:20|12323.92|12323.92|12323.37|12323.37|12323.92|12323.92|12323.37|12323.37|0
1618214970000|2021-04-12 08:09:30|12323.59|12323.59|12324.04|12324.04|12324.04|12324.04|12323.59|12323.59|0
1618214980000|2021-04-12 08:09:40|12324.48|12324.48|12324.48|12324.48|12324.48|12324.48|12324.48|12324.48|0
1618214990000|2021-04-12 08:09:50|12324.93|12324.93|12325.88|12325.88|12325.88|12325.88|12324.93|12324.93|0
1618215000000|2021-04-12 08:10:00|12326.33|12326.33|12324.35|12324.35|12326.33|12326.33|12324.35|12324.35|0
1618215010000|2021-04-12 08:10:10|12324.8|12324.8|12325.24|12325.24|12325.24|12325.24|12324.35|12324.35|0
1618215020000|2021-04-12 08:10:20|12324.8|12324.8|12323.35|12323.35|12324.8|12324.8|12321.98|12321.98|0
1618215030000|2021-04-12 08:10:30|12322.55|12322.55|12321.31|12321.31|12322.99|12322.99|12321.31|12321.31|0
1618215050000|2021-04-12 08:10:50|12320.86|12320.86|12320.86|12320.86|12320.86|12320.86|12320.86|12320.86|0
1618215060000|2021-04-12 08:11:00|12320.54|12320.54|12319.65|12319.65|12320.54|12320.54|12319.65|12319.65|0
1618215070000|2021-04-12 08:11:10|12320.12|12320.12|12320.76|12320.76|12321.08|12321.08|12320.12|12320.12|0
1618215100000|2021-04-12 08:11:40|12320.91|12320.91|12320.91|12320.91|12320.91|12320.91|12320.91|12320.91|0
1618215110000|2021-04-12 08:11:50|12321.49|12321.49|12321.64|12321.64|12321.64|12321.64|12321.49|12321.49|0
1618215130000|2021-04-12 08:12:10|12321.88|12321.88|12322|12322|12322|12322|12321.88|12321.88|0
1618215140000|2021-04-12 08:12:20|12322.68|12322.68|12322.64|12322.64|12322.79|12322.79|12322.34|12322.34|0
1618215150000|2021-04-12 08:12:30|12322.35|12322.35|12322.35|12322.35|12322.35|12322.35|12322.35|12322.35|0
1618215160000|2021-04-12 08:12:40|12322.23|12322.23|12321.91|12321.91|12322.23|12322.23|12321.91|12321.91|0
1618215190000|2021-04-12 08:13:10|12321.68|12321.68|12321|12321|12321.68|12321.68|12321|12321|0
1618215200000|2021-04-12 08:13:20|12322.61|12322.61|12322.46|12322.46|12322.61|12322.61|12321.98|12321.98|0
1618215210000|2021-04-12 08:13:30|12322.61|12322.61|12322.08|12322.08|12322.7|12322.7|12322.08|12322.08|0
1618215220000|2021-04-12 08:13:40|12322.81|12322.81|12322.62|12322.62|12323|12323|12322.62|12322.62|0
1618215230000|2021-04-12 08:13:50|12322.26|12322.26|12321.95|12321.95|12322.26|12322.26|12321.95|12321.95|0
1618215260000|2021-04-12 08:14:20|12322.63|12322.63|12322.63|12322.63|12322.63|12322.63|12322.63|12322.63|0
1618215270000|2021-04-12 08:14:30|12322.92|12322.92|12322.92|12322.92|12322.92|12322.92|12322.92|12322.92|0
1618215290000|2021-04-12 08:14:50|12323.36|12323.36|12323.8|12323.8|12323.8|12323.8|12323.36|12323.36|0
1618215320000|2021-04-12 08:15:20|12323.61|12323.61|12323.29|12323.29|12323.61|12323.61|12323.29|12323.29|0
1618215330000|2021-04-12 08:15:30|12322.82|12322.82|12322.1|12322.1|12322.82|12322.82|12322.1|12322.1|0
1618215340000|2021-04-12 08:15:40|12322.54|12322.54|12322.65|12322.65|12322.65|12322.65|12322.54|12322.54|0
1618215350000|2021-04-12 08:15:50|12322.28|12322.28|12321.92|12321.92|12322.28|12322.28|12321.92|12321.92|0
1618215360000|2021-04-12 08:16:00|12321.6|12321.6|12321.75|12321.75|12321.75|12321.75|12321.6|12321.6|0
1618215370000|2021-04-12 08:16:10|12321.03|12321.03|12321.03|12321.03|12321.03|12321.03|12321.03|12321.03|0
1618215380000|2021-04-12 08:16:20|12320.72|12320.72|12320.68|12320.68|12320.72|12320.72|12319.96|12319.96|0
1618215390000|2021-04-12 08:16:30|12320.85|12320.85|12321.66|12321.66|12321.66|12321.66|12320.85|12320.85|0
1618215400000|2021-04-12 08:16:40|12321.47|12321.47|12321.32|12321.32|12321.47|12321.47|12321.32|12321.32|0
1618215410000|2021-04-12 08:16:50|12321.1|12321.1|12321.1|12321.1|12321.1|12321.1|12321.1|12321.1|0
1618215420000|2021-04-12 08:17:00|12320.71|12320.71|12321.47|12321.47|12321.47|12321.47|12320.71|12320.71|0
1618215430000|2021-04-12 08:17:10|12321.03|12321.03|12321.03|12321.03|12321.03|12321.03|12321.03|12321.03|0
1618215440000|2021-04-12 08:17:20|12321.47|12321.47|12321.15|12321.15|12321.47|12321.47|12321.15|12321.15|0
1618215480000|2021-04-12 08:18:00|12320.83|12320.83|12320.66|12320.66|12320.83|12320.83|12320.66|12320.66|0
1618215520000|2021-04-12 08:18:40|12319.77|12319.77|12317.95|12317.95|12319.77|12319.77|12316.92|12316.92|0
1618215530000|2021-04-12 08:18:50|12317.78|12317.78|12318.23|12318.23|12318.23|12318.23|12317.78|12317.78|0
1618215540000|2021-04-12 08:19:00|12318.68|12318.68|12318.27|12318.27|12318.91|12318.91|12318.27|12318.27|0
1618215550000|2021-04-12 08:19:10|12319|12319|12319.56|12319.56|12319.56|12319.56|12319|12319|0
1618215570000|2021-04-12 08:19:30|12320.2|12320.2|12320.2|12320.2|12320.2|12320.2|12320.2|12320.2|0
1618215590000|2021-04-12 08:19:50|12319.76|12319.76|12319.76|12319.76|12319.76|12319.76|12319.76|12319.76|0
1618215600000|2021-04-12 08:20:00|12320.12|12320.12|12319.63|12319.63|12320.12|12320.12|12319.32|12319.32|0
1618215610000|2021-04-12 08:20:10|12319.85|12319.85|12319.85|12319.85|12319.85|12319.85|12319.85|12319.85|0
1618215620000|2021-04-12 08:20:20|12319.79|12319.79|12319.49|12319.49|12319.79|12319.79|12319.32|12319.32|0
1618215630000|2021-04-12 08:20:30|12318.74|12318.74|12317.93|12317.93|12318.74|12318.74|12317.93|12317.93|0
1618215640000|2021-04-12 08:20:40|12317.3|12317.3|12315.65|12315.65|12317.3|12317.3|12315.65|12315.65|0
1618215650000|2021-04-12 08:20:50|12315.29|12315.29|12314.8|12314.8|12315.29|12315.29|12314.8|12314.8|0
1618215660000|2021-04-12 08:21:00|12314.44|12314.44|12312.17|12312.17|12314.44|12314.44|12312.17|12312.17|0
1618215670000|2021-04-12 08:21:10|12311.83|12311.83|12311.69|12311.69|12311.83|12311.83|12311.69|12311.69|0
1618215690000|2021-04-12 08:21:30|12311.32|12311.32|12311.66|12311.66|12311.66|12311.66|12311.32|12311.32|0
1618215700000|2021-04-12 08:21:40|12311.22|12311.22|12309.91|12309.91|12311.22|12311.22|12309.91|12309.91|0
1618215710000|2021-04-12 08:21:50|12309.55|12309.55|12309.55|12309.55|12309.55|12309.55|12309.55|12309.55|0
1618215720000|2021-04-12 08:22:00|12308.75|12308.75|12307.86|12307.86|12308.75|12308.75|12307.78|12307.78|0
1618215730000|2021-04-12 08:22:10|12308.47|12308.47|12308.66|12308.66|12308.86|12308.86|12308.47|12308.47|0
1618215740000|2021-04-12 08:22:20|12309.46|12309.46|12310.63|12310.63|12310.63|12310.63|12309.46|12309.46|0
1618215760000|2021-04-12 08:22:40|12310.48|12310.48|12310.48|12310.48|12310.48|12310.48|12310.48|12310.48|0
1618215800000|2021-04-12 08:23:20|12310.12|12310.12|12310.48|12310.48|12310.48|12310.48|12310.12|12310.12|0
1618215840000|2021-04-12 08:24:00|12310.77|12310.77|12310.77|12310.77|12310.77|12310.77|12310.77|12310.77|0
1618215850000|2021-04-12 08:24:10|12311.39|12311.39|12311.39|12311.39|12311.39|12311.39|12311.39|12311.39|0
1618215860000|2021-04-12 08:24:20|12311.54|12311.54|12311.54|12311.54|12311.54|12311.54|12311.54|12311.54|0
1618215880000|2021-04-12 08:24:40|12312.12|12312.12|12313.01|12313.01|12313.49|12313.49|12312.12|12312.12|0
1618215890000|2021-04-12 08:24:50|12313.31|12313.31|12316.01|12316.01|12316.01|12316.01|12313.31|12313.31|0
1618215900000|2021-04-12 08:25:00|12316.62|12316.62|12316.96|12316.96|12317.89|12317.89|12316.62|12316.62|0
1618215910000|2021-04-12 08:25:10|12317.76|12317.76|12318.45|12318.45|12318.45|12318.45|12317.76|12317.76|0
1618215920000|2021-04-12 08:25:20|12319.06|12319.06|12319.06|12319.06|12319.06|12319.06|12319.06|12319.06|0
1618215950000|2021-04-12 08:25:50|12320.01|12320.01|12319.38|12319.38|12320.01|12320.01|12319.38|12319.38|0
1618215970000|2021-04-12 08:26:10|12319.81|12319.81|12319.81|12319.81|12319.81|12319.81|12319.81|12319.81|0
1618215980000|2021-04-12 08:26:20|12319.44|12319.44|12320.18|12320.18|12320.54|12320.54|12319.44|12319.44|0
1618216020000|2021-04-12 08:27:00|12320|12320|12319.81|12319.81|12320|12320|12319.81|12319.81|0
1618216030000|2021-04-12 08:27:10|12320|12320|12320.44|12320.44|12320.44|12320.44|12320|12320|0
1618216050000|2021-04-12 08:27:30|12320.55|12320.55|12320.55|12320.55|12320.55|12320.55|12320.55|12320.55|0
1618216070000|2021-04-12 08:27:50|12320.86|12320.86|12320.86|12320.86|12320.86|12320.86|12320.86|12320.86|0
1618216080000|2021-04-12 08:28:00|12320.67|12320.67|12320.67|12320.67|12320.91|12320.91|12320.67|12320.67|0
1618216100000|2021-04-12 08:28:20|12320.91|12320.91|12320.88|12320.88|12320.91|12320.91|12320.69|12320.69|0
1618216110000|2021-04-12 08:28:30|12320.4|12320.4|12321.16|12321.16|12321.16|12321.16|12320.18|12320.18|0
1618216120000|2021-04-12 08:28:40|12320.35|12320.35|12320.73|12320.73|12320.73|12320.73|12320.35|12320.35|0
1618216130000|2021-04-12 08:28:50|12321.09|12321.09|12320.01|12320.01|12321.09|12321.09|12320.01|12320.01|0
1618216150000|2021-04-12 08:29:10|12320.15|12320.15|12319.93|12319.93|12320.3|12320.3|12319.93|12319.93|0
1618216160000|2021-04-12 08:29:20|12320.12|12320.12|12319.91|12319.91|12320.12|12320.12|12319.75|12319.75|0
1618216170000|2021-04-12 08:29:30|12319.48|12319.48|12319.67|12319.67|12319.67|12319.67|12319.48|12319.48|0
1618216180000|2021-04-12 08:29:40|12319.47|12319.47|12319.47|12319.47|12319.47|12319.47|12319.47|12319.47|0
1618216200000|2021-04-12 08:30:00|12319.17|12319.17|12318.3|12318.3|12319.17|12319.17|12318.3|12318.3|0
1618216210000|2021-04-12 08:30:10|12318.62|12318.62|12321.85|12321.85|12321.85|12321.85|12318.62|12318.62|0
1618216220000|2021-04-12 08:30:20|12321.99|12321.99|12321.99|12321.99|12321.99|12321.99|12321.99|12321.99|0
1618216230000|2021-04-12 08:30:30|12322.44|12322.44|12322.44|12322.44|12322.44|12322.44|12322.44|12322.44|0
1618216240000|2021-04-12 08:30:40|12322.8|12322.8|12322.8|12322.8|12322.8|12322.8|12322.8|12322.8|0
1618216250000|2021-04-12 08:30:50|12323.53|12323.53|12323.53|12323.53|12323.53|12323.53|12323.53|12323.53|0
1618216260000|2021-04-12 08:31:00|12323.84|12323.84|12327.64|12327.64|12327.64|12327.64|12323.84|12323.84|0
1618216270000|2021-04-12 08:31:10|12327.33|12327.33|12326.89|12326.89|12327.33|12327.33|12326.89|12326.89|0
1618216280000|2021-04-12 08:31:20|12327.13|12327.13|12326.64|12326.64|12327.13|12327.13|12326.64|12326.64|0
1618216290000|2021-04-12 08:31:30|12326.78|12326.78|12326.78|12326.78|12326.78|12326.78|12326.78|12326.78|0
1618216300000|2021-04-12 08:31:40|12327.22|12327.22|12327.22|12327.22|12327.22|12327.22|12327.22|12327.22|0
1618216330000|2021-04-12 08:32:10|12326.42|12326.42|12325.8|12325.8|12326.42|12326.42|12325.8|12325.8|0
1618216360000|2021-04-12 08:32:40|12325.61|12325.61|12325.27|12325.27|12325.61|12325.61|12325.27|12325.27|0
1618216370000|2021-04-12 08:32:50|12324.97|12324.97|12324.97|12324.97|12324.97|12324.97|12324.97|12324.97|0
1618216380000|2021-04-12 08:33:00|12324.73|12324.73|12324.44|12324.44|12324.73|12324.73|12324.44|12324.44|0
1618216400000|2021-04-12 08:33:20|12324.31|12324.31|12324.31|12324.31|12324.31|12324.31|12324.31|12324.31|0
1618216410000|2021-04-12 08:33:30|12324.54|12324.54|12324.76|12324.76|12324.76|12324.76|12324.54|12324.54|0
1618216420000|2021-04-12 08:33:40|12324.62|12324.62|12324.62|12324.62|12324.62|12324.62|12324.62|12324.62|0
1618216430000|2021-04-12 08:33:50|12325.06|12325.06|12325.06|12325.06|12325.06|12325.06|12325.06|12325.06|0
1618216440000|2021-04-12 08:34:00|12325.4|12325.4|12325.9|12325.9|12325.9|12325.9|12325.4|12325.4|0
1618216460000|2021-04-12 08:34:20|12326.26|12326.26|12326.26|12326.26|12326.26|12326.26|12326.26|12326.26|0
1618216480000|2021-04-12 08:34:40|12327.6|12327.6|12329|12329|12329|12329|12327.6|12327.6|0
1618216490000|2021-04-12 08:34:50|12329.15|12329.15|12329.07|12329.07|12329.15|12329.15|12329.07|12329.07|0
1618216500000|2021-04-12 08:35:00|12329.21|12329.21|12329.21|12329.21|12329.21|12329.21|12329.21|12329.21|0
1618216510000|2021-04-12 08:35:10|12329.32|12329.32|12329.98|12329.98|12329.98|12329.98|12329.32|12329.32|0
1618216520000|2021-04-12 08:35:20|12330.21|12330.21|12330.21|12330.21|12330.21|12330.21|12330.21|12330.21|0
1618216550000|2021-04-12 08:35:50|12331.02|12331.02|12331.32|12331.32|12331.32|12331.32|12331.02|12331.02|0
1618216560000|2021-04-12 08:36:00|12331.63|12331.63|12331.3|12331.3|12331.63|12331.63|12331.3|12331.3|0
1618216570000|2021-04-12 08:36:10|12331.48|12331.48|12331.48|12331.48|12331.48|12331.48|12331.48|12331.48|0
1618216600000|2021-04-12 08:36:40|12331.75|12331.75|12332.9|12332.9|12332.9|12332.9|12331.3|12331.3|0
1618216610000|2021-04-12 08:36:50|12333.71|12333.71|12334.38|12334.38|12334.38|12334.38|12333.71|12333.71|0
1618216620000|2021-04-12 08:37:00|12335.24|12335.24|12336.68|12336.68|12336.68|12336.68|12335.24|12335.24|0
1618216630000|2021-04-12 08:37:10|12337.84|12337.84|12341.56|12341.56|12341.56|12341.56|12337.84|12337.84|0
1618216640000|2021-04-12 08:37:20|12341.71|12341.71|12342.65|12342.65|12342.65|12342.65|12341.71|12341.71|0
1618216670000|2021-04-12 08:37:50|12343.14|12343.14|12343.5|12343.5|12343.5|12343.5|12343.14|12343.14|0
1618216680000|2021-04-12 08:38:00|12343.88|12343.88|12343.11|12343.11|12343.88|12343.88|12343.11|12343.11|0
1618216690000|2021-04-12 08:38:10|12343.68|12343.68|12344.24|12344.24|12344.24|12344.24|12343.48|12343.48|0
1618216700000|2021-04-12 08:38:20|12344.14|12344.14|12345.19|12345.19|12345.19|12345.19|12343.59|12343.59|0
1618216710000|2021-04-12 08:38:30|12345.68|12345.68|12345.67|12345.67|12345.68|12345.68|12345.37|12345.37|0
1618216720000|2021-04-12 08:38:40|12345.98|12345.98|12348.18|12348.18|12348.18|12348.18|12345.98|12345.98|0
1618216730000|2021-04-12 08:38:50|12348.47|12348.47|12348.32|12348.32|12348.47|12348.47|12348.17|12348.17|0
1618216740000|2021-04-12 08:39:00|12348.51|12348.51|12347.91|12347.91|12348.51|12348.51|12347.91|12347.91|0
1618216750000|2021-04-12 08:39:10|12348.35|12348.35|12348.71|12348.71|12348.71|12348.71|12348.35|12348.35|0
1618216760000|2021-04-12 08:39:20|12348.39|12348.39|12348.71|12348.71|12348.71|12348.71|12348.39|12348.39|0
1618216770000|2021-04-12 08:39:30|12348.95|12348.95|12348.95|12348.95|12348.95|12348.95|12348.95|12348.95|0
1618216780000|2021-04-12 08:39:40|12346.75|12346.75|12346.58|12346.58|12346.75|12346.75|12346.58|12346.58|0
1618216790000|2021-04-12 08:39:50|12346.68|12346.68|12346.82|12346.82|12346.82|12346.82|12346.68|12346.68|0
1618216800000|2021-04-12 08:40:00|12346.66|12346.66|12347.02|12347.02|12347.02|12347.02|12346.66|12346.66|0
1618216810000|2021-04-12 08:40:10|12346.64|12346.64|12346.64|12346.64|12346.64|12346.64|12346.64|12346.64|0
1618216820000|2021-04-12 08:40:20|12347.02|12347.02|12347.02|12347.02|12347.02|12347.02|12347.02|12347.02|0
1618216840000|2021-04-12 08:40:40|12347.82|12347.82|12347.82|12347.82|12347.82|12347.82|12347.82|12347.82|0
1618216850000|2021-04-12 08:40:50|12348.7|12348.7|12349.18|12349.18|12349.18|12349.18|12348.7|12348.7|0
1618216860000|2021-04-12 08:41:00|12349.37|12349.37|12349.37|12349.37|12349.37|12349.37|12349.37|12349.37|0
1618216880000|2021-04-12 08:41:20|12349.84|12349.84|12350.56|12350.56|12350.56|12350.56|12349.84|12349.84|0
1618216890000|2021-04-12 08:41:30|12349.67|12349.67|12349.84|12349.84|12349.84|12349.84|12349.67|12349.67|0
1618216900000|2021-04-12 08:41:40|12350.28|12350.28|12349.22|12349.22|12350.28|12350.28|12349.22|12349.22|0
1618216920000|2021-04-12 08:42:00|12349.03|12349.03|12349.03|12349.03|12349.03|12349.03|12349.03|12349.03|0
1618216930000|2021-04-12 08:42:10|12348.59|12348.59|12347.99|12347.99|12348.59|12348.59|12347.99|12347.99|0
1618216940000|2021-04-12 08:42:20|12347.83|12347.83|12347.59|12347.59|12348.15|12348.15|12347.37|12347.37|0
1618216950000|2021-04-12 08:42:30|12347.16|12347.16|12346.48|12346.48|12347.16|12347.16|12346.48|12346.48|0
1618216960000|2021-04-12 08:42:40|12346.72|12346.72|12346.79|12346.79|12347.11|12347.11|12346.72|12346.72|0
1618216970000|2021-04-12 08:42:50|12347.23|12347.23|12347.53|12347.53|12347.53|12347.53|12347.23|12347.23|0
1618216980000|2021-04-12 08:43:00|12346.97|12346.97|12346.97|12346.97|12346.97|12346.97|12346.97|12346.97|0
1618217000000|2021-04-12 08:43:20|12347.41|12347.41|12347.56|12347.56|12347.56|12347.56|12347.41|12347.41|0
1618217010000|2021-04-12 08:43:30|12347.44|12347.44|12347.44|12347.44|12347.61|12347.61|12347.06|12347.06|0
1618217020000|2021-04-12 08:43:40|12348.37|12348.37|12348.22|12348.22|12348.37|12348.37|12347.91|12347.91|0
1618217030000|2021-04-12 08:43:50|12347.98|12347.98|12347.52|12347.52|12347.98|12347.98|12347.52|12347.52|0
1618217040000|2021-04-12 08:44:00|12347.37|12347.37|12348.02|12348.02|12348.02|12348.02|12346.75|12346.75|0
1618217050000|2021-04-12 08:44:10|12347.83|12347.83|12348.84|12348.84|12348.84|12348.84|12347.83|12347.83|0
1618217060000|2021-04-12 08:44:20|12347.03|12347.03|12347.03|12347.03|12347.03|12347.03|12347.03|12347.03|0
1618217090000|2021-04-12 08:44:50|12347.97|12347.97|12348.41|12348.41|12348.41|12348.41|12347.97|12347.97|0
1618217110000|2021-04-12 08:45:10|12348.64|12348.64|12350.1|12350.1|12350.1|12350.1|12348.64|12348.64|0
1618217120000|2021-04-12 08:45:20|12349.73|12349.73|12350.84|12350.84|12350.84|12350.84|12349.73|12349.73|0
1618217140000|2021-04-12 08:45:40|12350.61|12350.61|12350.61|12350.61|12350.61|12350.61|12350.61|12350.61|0
1618217150000|2021-04-12 08:45:50|12350.98|12350.98|12350.98|12350.98|12350.98|12350.98|12350.98|12350.98|0
1618217160000|2021-04-12 08:46:00|12351.42|12351.42|12353.77|12353.77|12353.77|12353.77|12351.42|12351.42|0
1618217170000|2021-04-12 08:46:10|12353.9|12353.9|12354.14|12354.14|12354.27|12354.27|12353.9|12353.9|0
1618217180000|2021-04-12 08:46:20|12353.77|12353.77|12353.77|12353.77|12354.14|12354.14|12353.77|12353.77|0
1618217200000|2021-04-12 08:46:40|12352.17|12352.17|12351.37|12351.37|12352.17|12352.17|12351.37|12351.37|0
1618217220000|2021-04-12 08:47:00|12351.13|12351.13|12351.57|12351.57|12351.57|12351.57|12351.13|12351.13|0
1618217250000|2021-04-12 08:47:30|12351.25|12351.25|12351.25|12351.25|12351.25|12351.25|12351.25|12351.25|0
1618217260000|2021-04-12 08:47:40|12350.61|12350.61|12351.25|12351.25|12351.25|12351.25|12350.61|12350.61|0
1618217270000|2021-04-12 08:47:50|12351.57|12351.57|12351.81|12351.81|12351.81|12351.81|12351.57|12351.57|0
1618217280000|2021-04-12 08:48:00|12351.61|12351.61|12351.61|12351.61|12351.61|12351.61|12351.61|12351.61|0
1618217290000|2021-04-12 08:48:10|12351.3|12351.3|12350.13|12350.13|12351.3|12351.3|12350.13|12350.13|0
1618217300000|2021-04-12 08:48:20|12349.83|12349.83|12350|12350|12350|12350|12349.66|12349.66|0
1618217310000|2021-04-12 08:48:30|12350.12|12350.12|12350.12|12350.12|12350.12|12350.12|12350.12|12350.12|0
1618217320000|2021-04-12 08:48:40|12350.49|12350.49|12350.49|12350.49|12350.49|12350.49|12350.49|12350.49|0
1618217330000|2021-04-12 08:48:50|12350.94|12350.94|12351.23|12351.23|12351.23|12351.23|12350.94|12350.94|0
1618217340000|2021-04-12 08:49:00|12350.17|12350.17|12349.55|12349.55|12350.17|12350.17|12349.55|12349.55|0
1618217350000|2021-04-12 08:49:10|12349.66|12349.66|12349.66|12349.66|12349.66|12349.66|12349.66|12349.66|0
1618217360000|2021-04-12 08:49:20|12350.39|12350.39|12350.39|12350.39|12350.39|12350.39|12350.39|12350.39|0
1618217370000|2021-04-12 08:49:30|12350.54|12350.54|12350.03|12350.03|12350.54|12350.54|12350.03|12350.03|0
1618217380000|2021-04-12 08:49:40|12349.93|12349.93|12349.93|12349.93|12349.93|12349.93|12349.93|12349.93|0
1618217400000|2021-04-12 08:50:00|12350.13|12350.13|12350.04|12350.04|12350.13|12350.13|12349.58|12349.58|0
1618217410000|2021-04-12 08:50:10|12351.13|12351.13|12351.43|12351.43|12351.43|12351.43|12351.13|12351.13|0
1618217420000|2021-04-12 08:50:20|12351.8|12351.8|12351.97|12351.97|12351.97|12351.97|12351.8|12351.8|0
1618217430000|2021-04-12 08:50:30|12352.41|12352.41|12352.41|12352.41|12352.41|12352.41|12352.41|12352.41|0
1618217440000|2021-04-12 08:50:40|12353.42|12353.42|12354.12|12354.12|12354.12|12354.12|12353.42|12353.42|0
1618217460000|2021-04-12 08:51:00|12353.89|12353.89|12353.89|12353.89|12353.89|12353.89|12353.89|12353.89|0
1618217470000|2021-04-12 08:51:10|12353.56|12353.56|12353|12353|12353.92|12353.92|12353|12353|0
1618217490000|2021-04-12 08:51:30|12353.44|12353.44|12354.39|12354.39|12354.39|12354.39|12353.44|12353.44|0
1618217510000|2021-04-12 08:51:50|12354.83|12354.83|12354.83|12354.83|12354.83|12354.83|12354.83|12354.83|0
1618217550000|2021-04-12 08:52:30|12354.69|12354.69|12354.69|12354.69|12354.69|12354.69|12354.69|12354.69|0
1618217560000|2021-04-12 08:52:40|12355.72|12355.72|12355.72|12355.72|12355.72|12355.72|12355.72|12355.72|0
1618217570000|2021-04-12 08:52:50|12355.58|12355.58|12356.38|12356.38|12356.38|12356.38|12355.58|12355.58|0
1618217580000|2021-04-12 08:53:00|12357.11|12357.11|12360.48|12360.48|12360.48|12360.48|12356.74|12356.74|0
1618217590000|2021-04-12 08:53:10|12361.28|12361.28|12361.36|12361.36|12361.36|12361.36|12361.28|12361.28|0
1618217600000|2021-04-12 08:53:20|12361.45|12361.45|12362.25|12362.25|12362.25|12362.25|12361.45|12361.45|0
1618217630000|2021-04-12 08:53:50|12362.46|12362.46|12362.72|12362.72|12362.72|12362.72|12361.87|12361.87|0
1618217640000|2021-04-12 08:54:00|12362.6|12362.6|12362.41|12362.41|12362.6|12362.6|12362.41|12362.41|0
1618217660000|2021-04-12 08:54:20|12363.58|12363.58|12363.81|12363.81|12363.81|12363.81|12363.58|12363.58|0
1618217670000|2021-04-12 08:54:30|12364.28|12364.28|12364.28|12364.28|12364.28|12364.28|12364.28|12364.28|0
1618217680000|2021-04-12 08:54:40|12363.84|12363.84|12363.84|12363.84|12363.84|12363.84|12363.84|12363.84|0
1618217690000|2021-04-12 08:54:50|12364.01|12364.01|12364.01|12364.01|12364.01|12364.01|12364.01|12364.01|0
1618217700000|2021-04-12 08:55:00|12363.65|12363.65|12363.43|12363.43|12363.65|12363.65|12363.43|12363.43|0
1618217710000|2021-04-12 08:55:10|12362.99|12362.99|12362.99|12362.99|12362.99|12362.99|12362.99|12362.99|0
1618217720000|2021-04-12 08:55:20|12362.76|12362.76|12362.76|12362.76|12362.76|12362.76|12362.76|12362.76|0
1618217740000|2021-04-12 08:55:40|12362.49|12362.49|12362.49|12362.49|12362.49|12362.49|12362.49|12362.49|0
1618217750000|2021-04-12 08:55:50|12364.1|12364.1|12364.73|12364.73|12364.83|12364.83|12364.1|12364.1|0
1618217760000|2021-04-12 08:56:00|12364.03|12364.03|12364.77|12364.77|12364.77|12364.77|12364.03|12364.03|0
1618217770000|2021-04-12 08:56:10|12364.46|12364.46|12364.46|12364.46|12364.46|12364.46|12364.46|12364.46|0
1618217790000|2021-04-12 08:56:30|12364.53|12364.53|12363.52|12363.52|12364.53|12364.53|12363.52|12363.52|0
1618217820000|2021-04-12 08:57:00|12363.62|12363.62|12363.62|12363.62|12363.62|12363.62|12363.62|12363.62|0
1618217830000|2021-04-12 08:57:10|12363.45|12363.45|12363.45|12363.45|12363.45|12363.45|12363.45|12363.45|0
1618217850000|2021-04-12 08:57:30|12363.23|12363.23|12363.23|12363.23|12363.23|12363.23|12363.23|12363.23|0
1618217870000|2021-04-12 08:57:50|12363.54|12363.54|12362.51|12362.51|12363.54|12363.54|12362.51|12362.51|0
1618217880000|2021-04-12 08:58:00|12362.15|12362.15|12362.15|12362.15|12362.39|12362.39|12362|12362|0
1618217890000|2021-04-12 08:58:10|12362.3|12362.3|12361.75|12361.75|12362.3|12362.3|12361.75|12361.75|0
1618217900000|2021-04-12 08:58:20|12361.44|12361.44|12361.3|12361.3|12361.75|12361.75|12361.3|12361.3|0
1618217910000|2021-04-12 08:58:30|12361.6|12361.6|12361.6|12361.6|12361.6|12361.6|12361.6|12361.6|0
1618217930000|2021-04-12 08:58:50|12361.54|12361.54|12361.54|12361.54|12361.54|12361.54|12361.54|12361.54|0
1618217940000|2021-04-12 08:59:00|12361.85|12361.85|12362.24|12362.24|12362.24|12362.24|12361.85|12361.85|0
1618217960000|2021-04-12 08:59:20|12361.8|12361.8|12360.74|12360.74|12361.8|12361.8|12360.74|12360.74|0
1618217970000|2021-04-12 08:59:30|12360.92|12360.92|12361.15|12361.15|12361.15|12361.15|12360.92|12360.92|0
1618217980000|2021-04-12 08:59:40|12361.3|12361.3|12361.3|12361.3|12361.3|12361.3|12361.3|12361.3|0
1618217990000|2021-04-12 08:59:50|12361.12|12361.12|12360.43|12360.43|12361.12|12361.12|12360.43|12360.43|0
1618218000000|2021-04-12 09:00:00|12360.66|12360.66|12361.04|12361.04|12361.04|12361.04|12360.66|12360.66|0
1618218010000|2021-04-12 09:00:10|12361.26|12361.26|12361.15|12361.15|12361.26|12361.26|12361.15|12361.15|0
1618218020000|2021-04-12 09:00:20|12361.6|12361.6|12362.57|12362.57|12362.88|12362.88|12361.6|12361.6|0
1618218030000|2021-04-12 09:00:30|12362.27|12362.27|12362.27|12362.27|12362.27|12362.27|12362.27|12362.27|0
1618218050000|2021-04-12 09:00:50|12362.56|12362.56|12363.5|12363.5|12363.5|12363.5|12362.56|12362.56|0
1618218060000|2021-04-12 09:01:00|12363.74|12363.74|12364.2|12364.2|12364.2|12364.2|12363.74|12363.74|0
1618218070000|2021-04-12 09:01:10|12364.08|12364.08|12364.08|12364.08|12364.08|12364.08|12364.08|12364.08|0
1618218080000|2021-04-12 09:01:20|12364.17|12364.17|12363.98|12363.98|12364.17|12364.17|12363.98|12363.98|0
1618218090000|2021-04-12 09:01:30|12363.79|12363.79|12364.47|12364.47|12364.47|12364.47|12363.79|12363.79|0
1618218100000|2021-04-12 09:01:40|12364.61|12364.61|12364.98|12364.98|12364.98|12364.98|12364.61|12364.61|0
1618218110000|2021-04-12 09:01:50|12365.22|12365.22|12365.22|12365.22|12365.53|12365.53|12365.22|12365.22|0
1618218130000|2021-04-12 09:02:10|12365.37|12365.37|12366.39|12366.39|12366.39|12366.39|12365.37|12365.37|0
1618218140000|2021-04-12 09:02:20|12366.68|12366.68|12366.68|12366.68|12366.68|12366.68|12366.68|12366.68|0
1618218150000|2021-04-12 09:02:30|12366.58|12366.58|12366.49|12366.49|12366.58|12366.58|12366.49|12366.49|0
1618218160000|2021-04-12 09:02:40|12366.68|12366.68|12365.6|12365.6|12366.68|12366.68|12365.6|12365.6|0
1618218170000|2021-04-12 09:02:50|12365.15|12365.15|12365.46|12365.46|12365.77|12365.77|12365.15|12365.15|0
1618218180000|2021-04-12 09:03:00|12365.96|12365.96|12369.91|12369.91|12370.27|12370.27|12365.74|12365.74|0
1618218190000|2021-04-12 09:03:10|12370.27|12370.27|12370.33|12370.33|12370.39|12370.39|12370.03|12370.03|0
1618218200000|2021-04-12 09:03:20|12370.56|12370.56|12372.2|12372.2|12372.44|12372.44|12370.56|12370.56|0
1618218210000|2021-04-12 09:03:30|12371.75|12371.75|12371.6|12371.6|12371.75|12371.75|12371.6|12371.6|0
1618218220000|2021-04-12 09:03:40|12371.45|12371.45|12371.45|12371.45|12371.45|12371.45|12371.45|12371.45|0
1618218230000|2021-04-12 09:03:50|12370.75|12370.75|12371.45|12371.45|12371.45|12371.45|12370.75|12370.75|0
1618218240000|2021-04-12 09:04:00|12370.65|12370.65|12370.84|12370.84|12370.84|12370.84|12370.65|12370.65|0
1618218250000|2021-04-12 09:04:10|12370.7|12370.7|12370.54|12370.54|12370.7|12370.7|12370.54|12370.54|0
1618218260000|2021-04-12 09:04:20|12369.62|12369.62|12369.62|12369.62|12369.77|12369.77|12369.62|12369.62|0
1618218270000|2021-04-12 09:04:30|12368.9|12368.9|12368.71|12368.71|12368.9|12368.9|12368.71|12368.71|0
1618218280000|2021-04-12 09:04:40|12368.61|12368.61|12368.71|12368.71|12368.71|12368.71|12368.61|12368.61|0
1618218290000|2021-04-12 09:04:50|12367.1|12367.1|12367.46|12367.46|12367.9|12367.9|12367.1|12367.1|0
1618218300000|2021-04-12 09:05:00|12367.78|12367.78|12367.85|12367.85|12367.94|12367.94|12367.78|12367.78|0
1618218320000|2021-04-12 09:05:20|12367.7|12367.7|12366.44|12366.44|12367.7|12367.7|12366.44|12366.44|0
1618218330000|2021-04-12 09:05:30|12366.29|12366.29|12366.59|12366.59|12366.65|12366.65|12366.29|12366.29|0
1618218340000|2021-04-12 09:05:40|12366.82|12366.82|12366.82|12366.82|12366.82|12366.82|12366.82|12366.82|0
1618218360000|2021-04-12 09:06:00|12366.4|12366.4|12365.28|12365.28|12366.4|12366.4|12364.84|12364.84|0
1618218370000|2021-04-12 09:06:10|12365.09|12365.09|12363.82|12363.82|12365.09|12365.09|12363.5|12363.5|0
1618218390000|2021-04-12 09:06:30|12364.45|12364.45|12364.45|12364.45|12364.45|12364.45|12364.45|12364.45|0
1618218410000|2021-04-12 09:06:50|12365.18|12365.18|12365.18|12365.18|12365.18|12365.18|12365.18|12365.18|0
1618218420000|2021-04-12 09:07:00|12364.87|12364.87|12364.87|12364.87|12364.87|12364.87|12364.87|12364.87|0
1618218430000|2021-04-12 09:07:10|12364.57|12364.57|12364.57|12364.57|12364.57|12364.57|12364.57|12364.57|0
1618218440000|2021-04-12 09:07:20|12364.09|12364.09|12363.78|12363.78|12364.09|12364.09|12363.78|12363.78|0
1618218450000|2021-04-12 09:07:30|12363.64|12363.64|12363.94|12363.94|12363.94|12363.94|12363.64|12363.64|0
1618218470000|2021-04-12 09:07:50|12364.25|12364.25|12363.92|12363.92|12364.25|12364.25|12363.92|12363.92|0
1618218480000|2021-04-12 09:08:00|12363.58|12363.58|12363.58|12363.58|12363.58|12363.58|12363.58|12363.58|0
1618218490000|2021-04-12 09:08:10|12363.14|12363.14|12363.14|12363.14|12363.14|12363.14|12363.14|12363.14|0
1618218500000|2021-04-12 09:08:20|12362.92|12362.92|12362.92|12362.92|12362.92|12362.92|12362.92|12362.92|0
1618218520000|2021-04-12 09:08:40|12364.24|12364.24|12363.83|12363.83|12364.24|12364.24|12363.73|12363.73|0
1618218540000|2021-04-12 09:09:00|12363.98|12363.98|12364.59|12364.59|12364.59|12364.59|12363.98|12363.98|0
1618218550000|2021-04-12 09:09:10|12364.91|12364.91|12364.96|12364.96|12365.28|12365.28|12364.91|12364.91|0
1618218560000|2021-04-12 09:09:20|12365.09|12365.09|12364.72|12364.72|12365.09|12365.09|12364.72|12364.72|0
1618218570000|2021-04-12 09:09:30|12365.16|12365.16|12365.48|12365.48|12366.2|12366.2|12365.16|12365.16|0
1618218580000|2021-04-12 09:09:40|12365.04|12365.04|12365.04|12365.04|12365.04|12365.04|12365.04|12365.04|0
1618218590000|2021-04-12 09:09:50|12365.37|12365.37|12364.88|12364.88|12365.37|12365.37|12364.27|12364.27|0
1618218600000|2021-04-12 09:10:00|12364.44|12364.44|12362.63|12362.63|12364.44|12364.44|12362.63|12362.63|0
1618218610000|2021-04-12 09:10:10|12362.51|12362.51|12362.51|12362.51|12362.51|12362.51|12362.51|12362.51|0
1618218620000|2021-04-12 09:10:20|12363.4|12363.4|12363.4|12363.4|12363.4|12363.4|12363.4|12363.4|0
1618218650000|2021-04-12 09:10:50|12363.69|12363.69|12363.69|12363.69|12363.69|12363.69|12363.69|12363.69|0
1618218660000|2021-04-12 09:11:00|12363.46|12363.46|12363.46|12363.46|12363.46|12363.46|12363.46|12363.46|0
1618218670000|2021-04-12 09:11:10|12362.84|12362.84|12363.04|12363.04|12363.04|12363.04|12362.21|12362.21|0
1618218680000|2021-04-12 09:11:20|12363.28|12363.28|12363.28|12363.28|12363.28|12363.28|12363.28|12363.28|0
1618218690000|2021-04-12 09:11:30|12362.98|12362.98|12363.22|12363.22|12363.22|12363.22|12362.98|12362.98|0
1618218700000|2021-04-12 09:11:40|12363.66|12363.66|12363.66|12363.66|12363.66|12363.66|12363.66|12363.66|0
1618218710000|2021-04-12 09:11:50|12364.13|12364.13|12364.13|12364.13|12364.13|12364.13|12364.13|12364.13|0
1618218720000|2021-04-12 09:12:00|12364.37|12364.37|12365.41|12365.41|12365.73|12365.73|12364.37|12364.37|0
1618218730000|2021-04-12 09:12:10|12365.86|12365.86|12365.86|12365.86|12365.86|12365.86|12365.86|12365.86|0
1618218740000|2021-04-12 09:12:20|12365.44|12365.44|12365.65|12365.65|12365.65|12365.65|12365.36|12365.36|0
1618218750000|2021-04-12 09:12:30|12365.8|12365.8|12365.8|12365.8|12365.8|12365.8|12365.8|12365.8|0
1618218780000|2021-04-12 09:13:00|12365.36|12365.36|12365.36|12365.36|12365.36|12365.36|12365.36|12365.36|0
1618218790000|2021-04-12 09:13:10|12365.51|12365.51|12367.01|12367.01|12367.01|12367.01|12365.51|12365.51|0
1618218820000|2021-04-12 09:13:40|12366.87|12366.87|12366.87|12366.87|12366.87|12366.87|12366.87|12366.87|0
1618218840000|2021-04-12 09:14:00|12367.01|12367.01|12367.37|12367.37|12367.84|12367.84|12367.01|12367.01|0
1618218850000|2021-04-12 09:14:10|12367.61|12367.61|12367.61|12367.61|12367.61|12367.61|12367.61|12367.61|0
1618218900000|2021-04-12 09:15:00|12367.9|12367.9|12368.26|12368.26|12368.26|12368.26|12367.9|12367.9|0
1618218920000|2021-04-12 09:15:20|12368.7|12368.7|12368.26|12368.26|12368.7|12368.7|12368.26|12368.26|0
1618218930000|2021-04-12 09:15:30|12368.12|12368.12|12368.12|12368.12|12368.12|12368.12|12368.12|12368.12|0
1618218940000|2021-04-12 09:15:40|12367.68|12367.68|12368.12|12368.12|12368.12|12368.12|12367.68|12367.68|0
1618218960000|2021-04-12 09:16:00|12367.67|12367.67|12367.67|12367.67|12367.67|12367.67|12367.67|12367.67|0
1618218970000|2021-04-12 09:16:10|12367.47|12367.47|12367.11|12367.11|12367.47|12367.47|12366.75|12366.75|0
1618218980000|2021-04-12 09:16:20|12367.24|12367.24|12368.54|12368.54|12368.54|12368.54|12367.24|12367.24|0
1618218990000|2021-04-12 09:16:30|12368.17|12368.17|12368.17|12368.17|12368.17|12368.17|12368.17|12368.17|0
1618219000000|2021-04-12 09:16:40|12368.61|12368.61|12367.98|12367.98|12368.61|12368.61|12367.98|12367.98|0
1618219010000|2021-04-12 09:16:50|12368.22|12368.22|12368.16|12368.16|12368.52|12368.52|12368.16|12368.16|0
1618219020000|2021-04-12 09:17:00|12368.79|12368.79|12369.68|12369.68|12369.68|12369.68|12368.79|12368.79|0
1618219050000|2021-04-12 09:17:30|12370.08|12370.08|12370.52|12370.52|12370.52|12370.52|12370.08|12370.08|0
1618219060000|2021-04-12 09:17:40|12370.89|12370.89|12370.89|12370.89|12370.89|12370.89|12370.89|12370.89|0
1618219080000|2021-04-12 09:18:00|12370.27|12370.27|12370.04|12370.04|12370.27|12370.27|12369.88|12369.88|0
1618219090000|2021-04-12 09:18:10|12370.34|12370.34|12370.34|12370.34|12370.34|12370.34|12370.34|12370.34|0
1618219110000|2021-04-12 09:18:30|12370.64|12370.64|12370.29|12370.29|12370.79|12370.79|12370.29|12370.29|0
1618219120000|2021-04-12 09:18:40|12370.44|12370.44|12370.44|12370.44|12370.44|12370.44|12370.44|12370.44|0
1618219130000|2021-04-12 09:18:50|12370.13|12370.13|12370.13|12370.13|12370.13|12370.13|12370.13|12370.13|0
1618219160000|2021-04-12 09:19:20|12370.37|12370.37|12373.41|12373.41|12373.87|12373.87|12369.86|12369.86|0
1618219170000|2021-04-12 09:19:30|12373.84|12373.84|12373.84|12373.84|12373.84|12373.84|12373.84|12373.84|0
1618219180000|2021-04-12 09:19:40|12374.28|12374.28|12373.8|12373.8|12374.28|12374.28|12373.8|12373.8|0
1618219200000|2021-04-12 09:20:00|12373.36|12373.36|12374.24|12374.24|12374.24|12374.24|12373.36|12373.36|0
1618219210000|2021-04-12 09:20:10|12373.91|12373.91|12373.91|12373.91|12373.91|12373.91|12373.91|12373.91|0
1618219220000|2021-04-12 09:20:20|12374.05|12374.05|12374.93|12374.93|12374.93|12374.93|12374.05|12374.05|0
1618219250000|2021-04-12 09:20:50|12375.01|12375.01|12375.01|12375.01|12375.01|12375.01|12375.01|12375.01|0
1618219280000|2021-04-12 09:21:20|12375.16|12375.16|12375.16|12375.16|12375.16|12375.16|12375.16|12375.16|0
1618219310000|2021-04-12 09:21:50|12375.35|12375.35|12375.97|12375.97|12375.97|12375.97|12375.35|12375.35|0
1618219320000|2021-04-12 09:22:00|12375.54|12375.54|12376.02|12376.02|12376.02|12376.02|12375.54|12375.54|0
1618219330000|2021-04-12 09:22:10|12375.72|12375.72|12375.58|12375.58|12375.72|12375.72|12375.58|12375.58|0
1618219350000|2021-04-12 09:22:30|12375.35|12375.35|12375.35|12375.35|12375.35|12375.35|12375.35|12375.35|0
1618219370000|2021-04-12 09:22:50|12375.04|12375.04|12372.77|12372.77|12375.04|12375.04|12372.54|12372.54|0
1618219380000|2021-04-12 09:23:00|12373.22|12373.22|12374|12374|12374|12374|12373.22|12373.22|0
1618219390000|2021-04-12 09:23:10|12374.31|12374.31|12376.66|12376.66|12376.66|12376.66|12374.31|12374.31|0
1618219400000|2021-04-12 09:23:20|12377.03|12377.03|12377.03|12377.03|12377.03|12377.03|12377.03|12377.03|0
1618219440000|2021-04-12 09:24:00|12376.09|12376.09|12376.91|12376.91|12376.91|12376.91|12376.09|12376.09|0
1618219460000|2021-04-12 09:24:20|12377.15|12377.15|12377.15|12377.15|12377.15|12377.15|12377.15|12377.15|0
1618219470000|2021-04-12 09:24:30|12377.83|12377.83|12378.7|12378.7|12378.7|12378.7|12377.83|12377.83|0
1618219480000|2021-04-12 09:24:40|12378.99|12378.99|12379.23|12379.23|12379.23|12379.23|12378.99|12378.99|0
1618219500000|2021-04-12 09:25:00|12379.67|12379.67|12380.42|12380.42|12380.42|12380.42|12379.67|12379.67|0
1618219560000|2021-04-12 09:26:00|12380.57|12380.57|12381.84|12381.84|12381.84|12381.84|12380.57|12380.57|0
1618219580000|2021-04-12 09:26:20|12382.07|12382.07|12388.85|12388.85|12389.04|12389.04|12382.07|12382.07|0
1618219590000|2021-04-12 09:26:30|12388.55|12388.55|12375.09|12375.09|12388.55|12388.55|12370.98|12370.98|0
1618219600000|2021-04-12 09:26:40|12374.89|12374.89|12376.96|12376.96|12376.96|12376.96|12374.89|12374.89|0
1618219610000|2021-04-12 09:26:50|12376.88|12376.88|12379.23|12379.23|12379.23|12379.23|12376.88|12376.88|0
1618219620000|2021-04-12 09:27:00|12379.71|12379.71|12384.73|12384.73|12384.73|12384.73|12379.6|12379.6|0
1618219630000|2021-04-12 09:27:10|12384.88|12384.88|12386.98|12386.98|12386.98|12386.98|12384.73|12384.73|0
1618219640000|2021-04-12 09:27:20|12387.86|12387.86|12391.29|12391.29|12391.29|12391.29|12387.86|12387.86|0
1618219650000|2021-04-12 09:27:30|12391.18|12391.18|12391.55|12391.55|12391.55|12391.55|12391.18|12391.18|0
1618219660000|2021-04-12 09:27:40|12391.33|12391.33|12392.51|12392.51|12392.66|12392.66|12391.11|12391.11|0
1618219670000|2021-04-12 09:27:50|12392.07|12392.07|12391.75|12391.75|12392.07|12392.07|12391.75|12391.75|0
1618219680000|2021-04-12 09:28:00|12392.55|12392.55|12393.15|12393.15|12393.15|12393.15|12392.19|12392.19|0
1618219690000|2021-04-12 09:28:10|12393.47|12393.47|12394.31|12394.31|12394.31|12394.31|12393.47|12393.47|0
1618219700000|2021-04-12 09:28:20|12395.2|12395.2|12395.2|12395.2|12395.2|12395.2|12395.2|12395.2|0
1618219710000|2021-04-12 09:28:30|12395.35|12395.35|12395.35|12395.35|12395.35|12395.35|12395.35|12395.35|0
1618219720000|2021-04-12 09:28:40|12395.54|12395.54|12396.46|12396.46|12396.46|12396.46|12395.54|12395.54|0
1618219730000|2021-04-12 09:28:50|12397.04|12397.04|12397.04|12397.04|12397.04|12397.04|12397.04|12397.04|0
1618219740000|2021-04-12 09:29:00|12396.68|12396.68|12396.68|12396.68|12396.68|12396.68|12396.68|12396.68|0
1618219760000|2021-04-12 09:29:20|12396.82|12396.82|12397.08|12397.08|12397.08|12397.08|12396.64|12396.64|0
1618219790000|2021-04-12 09:29:50|12397.4|12397.4|12395.77|12395.77|12397.4|12397.4|12395.65|12395.65|0
1618219800000|2021-04-12 09:30:00|12395.93|12395.93|12395.77|12395.77|12396.08|12396.08|12395.62|12395.62|0
1618219810000|2021-04-12 09:30:10|12396.22|12396.22|12395.98|12395.98|12396.22|12396.22|12395.78|12395.78|0
1618219820000|2021-04-12 09:30:20|12395.78|12395.78|12394.83|12394.83|12395.78|12395.78|12394.83|12394.83|0
1618219840000|2021-04-12 09:30:40|12395.26|12395.26|12395.26|12395.26|12395.26|12395.26|12395.26|12395.26|0
1618219850000|2021-04-12 09:30:50|12394.83|12394.83|12395.01|12395.01|12395.01|12395.01|12394.83|12394.83|0
1618219870000|2021-04-12 09:31:10|12395.46|12395.46|12395.98|12395.98|12395.98|12395.98|12395.15|12395.15|0
1618219880000|2021-04-12 09:31:20|12396.15|12396.15|12396.15|12396.15|12396.15|12396.15|12396.15|12396.15|0
1618219890000|2021-04-12 09:31:30|12395.71|12395.71|12395.06|12395.06|12395.71|12395.71|12395.06|12395.06|0
1618219910000|2021-04-12 09:31:50|12394.61|12394.61|12391.89|12391.89|12394.61|12394.61|12391.89|12391.89|0
1618219930000|2021-04-12 09:32:10|12391.57|12391.57|12390.8|12390.8|12391.57|12391.57|12390.48|12390.48|0
1618219940000|2021-04-12 09:32:20|12391.13|12391.13|12393.17|12393.17|12393.47|12393.47|12391.13|12391.13|0
1618219950000|2021-04-12 09:32:30|12393.39|12393.39|12394.28|12394.28|12394.28|12394.28|12393.39|12393.39|0
1618219990000|2021-04-12 09:33:10|12393.92|12393.92|12393.8|12393.8|12393.92|12393.92|12393.8|12393.8|0
1618220000000|2021-04-12 09:33:20|12394.41|12394.41|12394.71|12394.71|12394.71|12394.71|12394.41|12394.41|0
1618220010000|2021-04-12 09:33:30|12394.48|12394.48|12394.03|12394.03|12394.48|12394.48|12394.03|12394.03|0
1618220020000|2021-04-12 09:33:40|12393.6|12393.6|12393.23|12393.23|12393.6|12393.6|12393.23|12393.23|0
1618220040000|2021-04-12 09:34:00|12392.87|12392.87|12392.93|12392.93|12392.93|12392.93|12392.57|12392.57|0
1618220050000|2021-04-12 09:34:10|12392.49|12392.49|12392.17|12392.17|12392.49|12392.49|12391.85|12391.85|0
1618220070000|2021-04-12 09:34:30|12392.32|12392.32|12392.32|12392.32|12392.32|12392.32|12392.32|12392.32|0
1618220090000|2021-04-12 09:34:50|12392.91|12392.91|12395.31|12395.31|12395.31|12395.31|12392.91|12392.91|0
1618220110000|2021-04-12 09:35:10|12395.15|12395.15|12395.15|12395.15|12395.15|12395.15|12395.15|12395.15|0
1618220120000|2021-04-12 09:35:20|12395.74|12395.74|12396.8|12396.8|12396.8|12396.8|12395.74|12395.74|0
1618220130000|2021-04-12 09:35:30|12396.99|12396.99|12397.14|12397.14|12397.14|12397.14|12396.99|12396.99|0
1618220150000|2021-04-12 09:35:50|12397.36|12397.36|12397.36|12397.36|12397.36|12397.36|12397.36|12397.36|0
1618220160000|2021-04-12 09:36:00|12396.72|12396.72|12396.81|12396.81|12396.81|12396.81|12396.08|12396.08|0
1618220170000|2021-04-12 09:36:10|12396.37|12396.37|12395.73|12395.73|12396.37|12396.37|12395.73|12395.73|0
1618220190000|2021-04-12 09:36:30|12395.97|12395.97|12396.56|12396.56|12396.56|12396.56|12395.97|12395.97|0
1618220200000|2021-04-12 09:36:40|12396.44|12396.44|12396.44|12396.44|12396.44|12396.44|12396.44|12396.44|0
1618220210000|2021-04-12 09:36:50|12396.36|12396.36|12396.36|12396.36|12396.36|12396.36|12396.36|12396.36|0
1618220230000|2021-04-12 09:37:10|12396.24|12396.24|12395.51|12395.51|12396.24|12396.24|12395.51|12395.51|0
1618220240000|2021-04-12 09:37:20|12395.41|12395.41|12395.41|12395.41|12395.41|12395.41|12395.41|12395.41|0
1618220260000|2021-04-12 09:37:40|12395.17|12395.17|12395.36|12395.36|12395.36|12395.36|12395.17|12395.17|0
1618220270000|2021-04-12 09:37:50|12395.27|12395.27|12394.91|12394.91|12395.27|12395.27|12394.91|12394.91|0
1618220280000|2021-04-12 09:38:00|12394.55|12394.55|12390.55|12390.55|12394.55|12394.55|12390.23|12390.23|0
1618220290000|2021-04-12 09:38:10|12389.85|12389.85|12389.85|12389.85|12390.32|12390.32|12389.85|12389.85|0
1618220320000|2021-04-12 09:38:40|12390.21|12390.21|12390.21|12390.21|12390.21|12390.21|12390.21|12390.21|0
1618220340000|2021-04-12 09:39:00|12390.32|12390.32|12390.68|12390.68|12390.68|12390.68|12390.32|12390.32|0
1618220360000|2021-04-12 09:39:20|12390.25|12390.25|12390.25|12390.25|12390.25|12390.25|12390.25|12390.25|0
1618220370000|2021-04-12 09:39:30|12390.44|12390.44|12390.2|12390.2|12390.44|12390.44|12390.2|12390.2|0
1618220380000|2021-04-12 09:39:40|12389.03|12389.03|12389.03|12389.03|12389.03|12389.03|12389.03|12389.03|0
1618220400000|2021-04-12 09:40:00|12389.26|12389.26|12388.83|12388.83|12389.29|12389.29|12388.83|12388.83|0
1618220410000|2021-04-12 09:40:10|12388.76|12388.76|12389.36|12389.36|12389.36|12389.36|12388.68|12388.68|0
1618220420000|2021-04-12 09:40:20|12389.59|12389.59|12389.9|12389.9|12389.9|12389.9|12389.59|12389.59|0
1618220430000|2021-04-12 09:40:30|12390.37|12390.37|12390.15|12390.15|12390.6|12390.6|12390.15|12390.15|0
1618220440000|2021-04-12 09:40:40|12389.78|12389.78|12389.78|12389.78|12389.78|12389.78|12389.78|12389.78|0
1618220450000|2021-04-12 09:40:50|12389.97|12389.97|12390.2|12390.2|12390.2|12390.2|12389.97|12389.97|0
1618220460000|2021-04-12 09:41:00|12389.61|12389.61|12389.02|12389.02|12389.76|12389.76|12389.02|12389.02|0
1618220490000|2021-04-12 09:41:30|12389.22|12389.22|12389.29|12389.29|12389.29|12389.29|12389.22|12389.22|0
1618220520000|2021-04-12 09:42:00|12389.58|12389.58|12390.33|12390.33|12390.66|12390.66|12389.57|12389.57|0
1618220530000|2021-04-12 09:42:10|12390.17|12390.17|12390.17|12390.17|12390.17|12390.17|12390.17|12390.17|0
1618220540000|2021-04-12 09:42:20|12390|12390|12389.5|12389.5|12390|12390|12389.5|12389.5|0
1618220550000|2021-04-12 09:42:30|12389.86|12389.86|12388.67|12388.67|12389.86|12389.86|12388.67|12388.67|0
1618220560000|2021-04-12 09:42:40|12388.51|12388.51|12388.51|12388.51|12388.51|12388.51|12388.51|12388.51|0
1618220570000|2021-04-12 09:42:50|12388.83|12388.83|12389.51|12389.51|12389.51|12389.51|12388.83|12388.83|0
1618220580000|2021-04-12 09:43:00|12389.66|12389.66|12389.66|12389.66|12389.66|12389.66|12389.66|12389.66|0
1618220590000|2021-04-12 09:43:10|12388.86|12388.86|12388.4|12388.4|12388.86|12388.86|12388.4|12388.4|0
1618220600000|2021-04-12 09:43:20|12387.88|12387.88|12388.19|12388.19|12388.19|12388.19|12387.88|12387.88|0
1618220610000|2021-04-12 09:43:30|12387.97|12387.97|12387.97|12387.97|12387.97|12387.97|12387.97|12387.97|0
1618220620000|2021-04-12 09:43:40|12387.74|12387.74|12387.59|12387.59|12387.74|12387.74|12387.59|12387.59|0
1618220640000|2021-04-12 09:44:00|12387.92|12387.92|12388.14|12388.14|12388.14|12388.14|12387.92|12387.92|0
1618220700000|2021-04-12 09:45:00|12388.43|12388.43|12387.84|12387.84|12388.43|12388.43|12387.84|12387.84|0
1618220730000|2021-04-12 09:45:30|12388.16|12388.16|12388.81|12388.81|12388.96|12388.96|12388.16|12388.16|0
1618220750000|2021-04-12 09:45:50|12388.96|12388.96|12388.96|12388.96|12388.96|12388.96|12388.96|12388.96|0
1618220760000|2021-04-12 09:46:00|12389.4|12389.4|12388.76|12388.76|12389.4|12389.4|12388.76|12388.76|0
1618220780000|2021-04-12 09:46:20|12389.49|12389.49|12389.49|12389.49|12389.49|12389.49|12389.49|12389.49|0
1618220800000|2021-04-12 09:46:40|12389.04|12389.04|12389.04|12389.04|12389.04|12389.04|12389.04|12389.04|0
1618220820000|2021-04-12 09:47:00|12389.4|12389.4|12389.2|12389.2|12389.4|12389.4|12389.2|12389.2|0
1618220840000|2021-04-12 09:47:20|12389.7|12389.7|12390.03|12390.03|12390.03|12390.03|12389.7|12389.7|0
1618220860000|2021-04-12 09:47:40|12389.84|12389.84|12389.09|12389.09|12389.84|12389.84|12389.09|12389.09|0
1618220870000|2021-04-12 09:47:50|12389.2|12389.2|12389.01|12389.01|12389.2|12389.2|12389.01|12389.01|0
1618220880000|2021-04-12 09:48:00|12389.46|12389.46|12389.46|12389.46|12389.46|12389.46|12389.46|12389.46|0
1618220890000|2021-04-12 09:48:10|12389.62|12389.62|12389.62|12389.62|12389.62|12389.62|12389.62|12389.62|0
1618220900000|2021-04-12 09:48:20|12389.74|12389.74|12389.74|12389.74|12389.74|12389.74|12389.74|12389.74|0
1618220910000|2021-04-12 09:48:30|12390.01|12390.01|12389.9|12389.9|12390.01|12390.01|12389.9|12389.9|0
1618220920000|2021-04-12 09:48:40|12389.66|12389.66|12389.73|12389.73|12389.73|12389.73|12389.66|12389.66|0
1618220940000|2021-04-12 09:49:00|12389.56|12389.56|12388.51|12388.51|12389.56|12389.56|12388.51|12388.51|0
1618220950000|2021-04-12 09:49:10|12388.2|12388.2|12388.45|12388.45|12388.45|12388.45|12388.2|12388.2|0
1618221000000|2021-04-12 09:50:00|12388.76|12388.76|12388.76|12388.76|12388.76|12388.76|12388.76|12388.76|0
1618221010000|2021-04-12 09:50:10|12388.57|12388.57|12388.21|12388.21|12388.57|12388.57|12388.21|12388.21|0
1618221020000|2021-04-12 09:50:20|12388.37|12388.37|12388.37|12388.37|12388.37|12388.37|12388.37|12388.37|0
1618221030000|2021-04-12 09:50:30|12388.82|12388.82|12389.63|12389.63|12390.6|12390.6|12388.82|12388.82|0
1618221040000|2021-04-12 09:50:40|12389.46|12389.46|12389.46|12389.46|12389.46|12389.46|12389.46|12389.46|0
1618221060000|2021-04-12 09:51:00|12389.32|12389.32|12388.7|12388.7|12389.32|12389.32|12388.7|12388.7|0
1618221070000|2021-04-12 09:51:10|12388.56|12388.56|12388.41|12388.41|12388.56|12388.56|12388.41|12388.41|0
1618221080000|2021-04-12 09:51:20|12388.64|12388.64|12388.2|12388.2|12388.64|12388.64|12388.2|12388.2|0
1618221090000|2021-04-12 09:51:30|12388.03|12388.03|12387.63|12387.63|12388.03|12388.03|12387.63|12387.63|0
1618221100000|2021-04-12 09:51:40|12387.3|12387.3|12387.36|12387.36|12387.55|12387.55|12386.74|12386.74|0
1618221120000|2021-04-12 09:52:00|12387.74|12387.74|12388.42|12388.42|12388.86|12388.86|12387.74|12387.74|0
1618221130000|2021-04-12 09:52:10|12388.57|12388.57|12388.06|12388.06|12388.57|12388.57|12388.06|12388.06|0
1618221160000|2021-04-12 09:52:40|12387.82|12387.82|12386.22|12386.22|12387.82|12387.82|12386.22|12386.22|0
1618221170000|2021-04-12 09:52:50|12386.83|12386.83|12386.83|12386.83|12386.83|12386.83|12386.83|12386.83|0
1618221180000|2021-04-12 09:53:00|12386.47|12386.47|12387.05|12387.05|12387.49|12387.49|12386.47|12386.47|0
1618221200000|2021-04-12 09:53:20|12387.56|12387.56|12388.09|12388.09|12388.09|12388.09|12387.56|12387.56|0
1618221210000|2021-04-12 09:53:30|12388.16|12388.16|12388.16|12388.16|12388.16|12388.16|12388.16|12388.16|0
1618221240000|2021-04-12 09:54:00|12388.61|12388.61|12388.69|12388.69|12388.69|12388.69|12388.61|12388.61|0
1618221260000|2021-04-12 09:54:20|12388.44|12388.44|12388.52|12388.52|12388.52|12388.52|12388.44|12388.44|0
1618221300000|2021-04-12 09:55:00|12388.2|12388.2|12387.13|12387.13|12388.2|12388.2|12387.13|12387.13|0
1618221330000|2021-04-12 09:55:30|12387.36|12387.36|12387.04|12387.04|12387.36|12387.36|12387.04|12387.04|0
1618221340000|2021-04-12 09:55:40|12387.58|12387.58|12387.58|12387.58|12387.58|12387.58|12387.58|12387.58|0
1618221350000|2021-04-12 09:55:50|12387.13|12387.13|12386.6|12386.6|12387.13|12387.13|12386.6|12386.6|0
1618221360000|2021-04-12 09:56:00|12387.56|12387.56|12387.56|12387.56|12387.56|12387.56|12387.56|12387.56|0
1618221370000|2021-04-12 09:56:10|12387.24|12387.24|12387.53|12387.53|12387.53|12387.53|12387.24|12387.24|0
1618221390000|2021-04-12 09:56:30|12387.65|12387.65|12387.65|12387.65|12387.65|12387.65|12387.65|12387.65|0
1618221400000|2021-04-12 09:56:40|12387.28|12387.28|12386.94|12386.94|12387.42|12387.42|12386.94|12386.94|0
1618221410000|2021-04-12 09:56:50|12386.5|12386.5|12387.16|12387.16|12387.16|12387.16|12386.5|12386.5|0
1618221420000|2021-04-12 09:57:00|12387.01|12387.01|12386.52|12386.52|12387.01|12387.01|12386.37|12386.37|0
1618221430000|2021-04-12 09:57:10|12386.37|12386.37|12386.52|12386.52|12386.52|12386.52|12386.37|12386.37|0
1618221460000|2021-04-12 09:57:40|12387.32|12387.32|12387.64|12387.64|12387.64|12387.64|12387.32|12387.32|0
1618221470000|2021-04-12 09:57:50|12387.19|12387.19|12387.1|12387.1|12387.19|12387.19|12387.1|12387.1|0
1618221490000|2021-04-12 09:58:10|12387.42|12387.42|12387.6|12387.6|12387.6|12387.6|12387.42|12387.42|0
1618221500000|2021-04-12 09:58:20|12386.73|12386.73|12386.73|12386.73|12386.73|12386.73|12386.73|12386.73|0
1618221510000|2021-04-12 09:58:30|12386.58|12386.58|12386.26|12386.26|12386.58|12386.58|12386.26|12386.26|0
1618221520000|2021-04-12 09:58:40|12386.64|12386.64|12386.79|12386.79|12386.79|12386.79|12386.64|12386.64|0
1618221530000|2021-04-12 09:58:50|12387.11|12387.11|12387.47|12387.47|12387.47|12387.47|12387.11|12387.11|0
1618221540000|2021-04-12 09:59:00|12387.03|12387.03|12387.03|12387.03|12387.03|12387.03|12387.03|12387.03|0
1618221550000|2021-04-12 09:59:10|12386.72|12386.72|12385.92|12385.92|12386.72|12386.72|12385.92|12385.92|0
1618221570000|2021-04-12 09:59:30|12386.23|12386.23|12386.23|12386.23|12386.23|12386.23|12386.23|12386.23|0
1618221580000|2021-04-12 09:59:40|12385.61|12385.61|12385.54|12385.54|12385.61|12385.61|12385.31|12385.31|0
1618221600000|2021-04-12 10:00:00|12385.69|12385.69|12386.15|12386.15|12386.51|12386.51|12385.69|12385.69|0
1618221610000|2021-04-12 10:00:10|12385.71|12385.71|12385.19|12385.19|12385.71|12385.71|12384.72|12384.72|0
1618221630000|2021-04-12 10:00:30|12384.99|12384.99|12382.69|12382.69|12384.99|12384.99|12382.69|12382.69|0
1618221640000|2021-04-12 10:00:40|12382.54|12382.54|12382.54|12382.54|12382.54|12382.54|12382.54|12382.54|0
1618221650000|2021-04-12 10:00:50|12382.18|12382.18|12381.82|12381.82|12382.18|12382.18|12381.82|12381.82|0
1618221660000|2021-04-12 10:01:00|12381.69|12381.69|12380.22|12380.22|12381.69|12381.69|12380.22|12380.22|0
1618221670000|2021-04-12 10:01:10|12380.59|12380.59|12380.59|12380.59|12380.59|12380.59|12380.59|12380.59|0
1618221680000|2021-04-12 10:01:20|12379.42|12379.42|12379.42|12379.42|12379.42|12379.42|12379.42|12379.42|0
1618221700000|2021-04-12 10:01:40|12378.69|12378.69|12377.89|12377.89|12378.69|12378.69|12377.89|12377.89|0
1618221750000|2021-04-12 10:02:30|12378.12|12378.12|12378.41|12378.41|12378.41|12378.41|12377.93|12377.93|0
1618221760000|2021-04-12 10:02:40|12377.53|12377.53|12377.53|12377.53|12377.53|12377.53|12377.53|12377.53|0
1618221780000|2021-04-12 10:03:00|12377.1|12377.1|12376.36|12376.36|12377.1|12377.1|12376.36|12376.36|0
1618221790000|2021-04-12 10:03:10|12376.17|12376.17|12376.17|12376.17|12376.17|12376.17|12376.17|12376.17|0
1618221800000|2021-04-12 10:03:20|12376.53|12376.53|12376.89|12376.89|12376.89|12376.89|12376.53|12376.53|0
1618221820000|2021-04-12 10:03:40|12377.23|12377.23|12377.23|12377.23|12377.23|12377.23|12377.23|12377.23|0
1618221830000|2021-04-12 10:03:50|12376.5|12376.5|12376.19|12376.19|12376.5|12376.5|12376.19|12376.19|0
1618221840000|2021-04-12 10:04:00|12376.5|12376.5|12376.5|12376.5|12376.5|12376.5|12376.5|12376.5|0
1618221850000|2021-04-12 10:04:10|12376.19|12376.19|12376.19|12376.19|12376.19|12376.19|12376.19|12376.19|0
1618221860000|2021-04-12 10:04:20|12375.88|12375.88|12375.88|12375.88|12375.88|12375.88|12375.88|12375.88|0
1618221880000|2021-04-12 10:04:40|12376|12376|12376.62|12376.62|12376.62|12376.62|12376|12376|0
1618221890000|2021-04-12 10:04:50|12377.34|12377.34|12377.34|12377.34|12377.34|12377.34|12377.34|12377.34|0
1618221900000|2021-04-12 10:05:00|12377.54|12377.54|12380.33|12380.33|12381.01|12381.01|12377.54|12377.54|0
1618221930000|2021-04-12 10:05:30|12379.89|12379.89|12379.09|12379.09|12379.89|12379.89|12379.09|12379.09|0
1618221940000|2021-04-12 10:05:40|12379.33|12379.33|12379.56|12379.56|12379.56|12379.56|12379.33|12379.33|0
1618221950000|2021-04-12 10:05:50|12379.22|12379.22|12378.88|12378.88|12379.22|12379.22|12378.88|12378.88|0
1618221960000|2021-04-12 10:06:00|12378.51|12378.51|12378.49|12378.49|12378.51|12378.51|12378.32|12378.32|0
1618221970000|2021-04-12 10:06:10|12377.05|12377.05|12377.05|12377.05|12377.05|12377.05|12377.05|12377.05|0
1618221980000|2021-04-12 10:06:20|12377.49|12377.49|12377.49|12377.49|12377.49|12377.49|12377.49|12377.49|0
1618221990000|2021-04-12 10:06:30|12377.15|12377.15|12377.15|12377.15|12377.15|12377.15|12377.15|12377.15|0
1618222010000|2021-04-12 10:06:50|12377.46|12377.46|12377.82|12377.82|12377.82|12377.82|12377.46|12377.46|0
1618222020000|2021-04-12 10:07:00|12377.65|12377.65|12377.65|12377.65|12377.65|12377.65|12377.65|12377.65|0
1618222040000|2021-04-12 10:07:20|12377.32|12377.32|12377.4|12377.4|12377.4|12377.4|12377.32|12377.32|0
1618222050000|2021-04-12 10:07:30|12377.72|12377.72|12377.72|12377.72|12377.72|12377.72|12377.72|12377.72|0
1618222080000|2021-04-12 10:08:00|12379.45|12379.45|12379.45|12379.45|12379.45|12379.45|12379.45|12379.45|0
1618222090000|2021-04-12 10:08:10|12379.79|12379.79|12379.79|12379.79|12379.79|12379.79|12379.79|12379.79|0
1618222100000|2021-04-12 10:08:20|12379.95|12379.95|12379.95|12379.95|12379.95|12379.95|12379.95|12379.95|0
1618222110000|2021-04-12 10:08:30|12380.58|12380.58|12380.58|12380.58|12380.58|12380.58|12380.58|12380.58|0
1618222120000|2021-04-12 10:08:40|12380.73|12380.73|12381.7|12381.7|12381.7|12381.7|12380.73|12380.73|0
1618222130000|2021-04-12 10:08:50|12381.85|12381.85|12381.85|12381.85|12381.85|12381.85|12381.85|12381.85|0
1618222140000|2021-04-12 10:09:00|12382.65|12382.65|12382.87|12382.87|12383.4|12383.4|12382.65|12382.65|0
1618222150000|2021-04-12 10:09:10|12383.19|12383.19|12383.03|12383.03|12383.67|12383.67|12382.87|12382.87|0
1618222190000|2021-04-12 10:09:50|12383.27|12383.27|12383.27|12383.27|12383.27|12383.27|12383.27|12383.27|0
1618222200000|2021-04-12 10:10:00|12382.95|12382.95|12382.95|12382.95|12382.95|12382.95|12382.95|12382.95|0
1618222210000|2021-04-12 10:10:10|12383.14|12383.14|12383.14|12383.14|12383.14|12383.14|12383.14|12383.14|0
1618222220000|2021-04-12 10:10:20|12383.46|12383.46|12383.46|12383.46|12383.46|12383.46|12383.46|12383.46|0
1618222260000|2021-04-12 10:11:00|12383.36|12383.36|12383.72|12383.72|12383.72|12383.72|12383.36|12383.36|0
1618222280000|2021-04-12 10:11:20|12383.43|12383.43|12383.54|12383.54|12383.54|12383.54|12383.43|12383.43|0
1618222310000|2021-04-12 10:11:50|12384.27|12384.27|12384.27|12384.27|12384.27|12384.27|12384.27|12384.27|0
1618222320000|2021-04-12 10:12:00|12384.39|12384.39|12384.39|12384.39|12384.39|12384.39|12384.39|12384.39|0
1618222330000|2021-04-12 10:12:10|12384.01|12384.01|12383.87|12383.87|12384.18|12384.18|12383.87|12383.87|0
1618222340000|2021-04-12 10:12:20|12383.5|12383.5|12383.5|12383.5|12383.5|12383.5|12383.5|12383.5|0
1618222350000|2021-04-12 10:12:30|12383.18|12383.18|12383.18|12383.18|12383.18|12383.18|12383.18|12383.18|0
1618222360000|2021-04-12 10:12:40|12382.96|12382.96|12382.96|12382.96|12382.96|12382.96|12382.96|12382.96|0
1618222370000|2021-04-12 10:12:50|12382.62|12382.62|12382.62|12382.62|12382.62|12382.62|12382.62|12382.62|0
1618222380000|2021-04-12 10:13:00|12382.43|12382.43|12382.95|12382.95|12382.95|12382.95|12382.31|12382.31|0
1618222390000|2021-04-12 10:13:10|12382.66|12382.66|12382.66|12382.66|12382.66|12382.66|12382.66|12382.66|0
1618222400000|2021-04-12 10:13:20|12382.98|12382.98|12382.98|12382.98|12382.98|12382.98|12382.98|12382.98|0
1618222410000|2021-04-12 10:13:30|12382.6|12382.6|12382.6|12382.6|12382.6|12382.6|12382.6|12382.6|0
1618222430000|2021-04-12 10:13:50|12382.79|12382.79|12382.79|12382.79|12382.79|12382.79|12382.79|12382.79|0
1618222440000|2021-04-12 10:14:00|12383.51|12383.51|12383.07|12383.07|12383.51|12383.51|12383.07|12383.07|0
1618222460000|2021-04-12 10:14:20|12383.15|12383.15|12383.15|12383.15|12383.15|12383.15|12383.15|12383.15|0
1618222480000|2021-04-12 10:14:40|12382.84|12382.84|12382.28|12382.28|12382.84|12382.84|12382.09|12382.09|0
1618222490000|2021-04-12 10:14:50|12381.96|12381.96|12381.96|12381.96|12381.96|12381.96|12381.96|12381.96|0
1618222500000|2021-04-12 10:15:00|12382.69|12382.69|12382.69|12382.69|12382.69|12382.69|12382.69|12382.69|0
1618222520000|2021-04-12 10:15:20|12382.37|12382.37|12382.37|12382.37|12382.37|12382.37|12382.37|12382.37|0
1618222530000|2021-04-12 10:15:30|12382.49|12382.49|12382.49|12382.49|12382.49|12382.49|12382.49|12382.49|0
1618222540000|2021-04-12 10:15:40|12382.72|12382.72|12382.72|12382.72|12382.72|12382.72|12382.72|12382.72|0
1618222570000|2021-04-12 10:16:10|12382.65|12382.65|12382.65|12382.65|12382.65|12382.65|12382.65|12382.65|0
1618222580000|2021-04-12 10:16:20|12382.29|12382.29|12382.29|12382.29|12382.29|12382.29|12382.29|12382.29|0
1618222590000|2021-04-12 10:16:30|12382.09|12382.09|12382.09|12382.09|12382.09|12382.09|12382.09|12382.09|0
1618222600000|2021-04-12 10:16:40|12381.77|12381.77|12381.77|12381.77|12381.77|12381.77|12381.77|12381.77|0
1618222620000|2021-04-12 10:17:00|12381.96|12381.96|12381.96|12381.96|12381.96|12381.96|12381.96|12381.96|0
1618222650000|2021-04-12 10:17:30|12382.14|12382.14|12383.57|12383.57|12383.57|12383.57|12382.14|12382.14|0
1618222660000|2021-04-12 10:17:40|12383.72|12383.72|12382.52|12382.52|12383.72|12383.72|12382.52|12382.52|0
1618222670000|2021-04-12 10:17:50|12382.37|12382.37|12382.37|12382.37|12382.37|12382.37|12382.37|12382.37|0
1618222680000|2021-04-12 10:18:00|12382.25|12382.25|12382.25|12382.25|12382.25|12382.25|12382.25|12382.25|0
1618222690000|2021-04-12 10:18:10|12381.89|12381.89|12381.14|12381.14|12381.89|12381.89|12381.14|12381.14|0
1618222750000|2021-04-12 10:19:10|12381.46|12381.46|12381.14|12381.14|12381.46|12381.46|12381.14|12381.14|0
1618222760000|2021-04-12 10:19:20|12381.36|12381.36|12381.25|12381.25|12381.36|12381.36|12381.25|12381.25|0
1618222770000|2021-04-12 10:19:30|12380.96|12380.96|12380.96|12380.96|12380.96|12380.96|12380.96|12380.96|0
1618222800000|2021-04-12 10:20:00|12380.67|12380.67|12380.67|12380.67|12380.67|12380.67|12380.67|12380.67|0
1618222820000|2021-04-12 10:20:20|12380.23|12380.23|12377.97|12377.97|12380.23|12380.23|12377.97|12377.97|0
1618222830000|2021-04-12 10:20:30|12377.61|12377.61|12377.61|12377.61|12377.61|12377.61|12377.61|12377.61|0
1618222850000|2021-04-12 10:20:50|12378.05|12378.05|12378.05|12378.05|12378.05|12378.05|12378.05|12378.05|0
1618222860000|2021-04-12 10:21:00|12377.75|12377.75|12377.42|12377.42|12377.75|12377.75|12377.42|12377.42|0
1618222870000|2021-04-12 10:21:10|12377.18|12377.18|12376.93|12376.93|12377.18|12377.18|12376.93|12376.93|0
1618222920000|2021-04-12 10:22:00|12376.49|12376.49|12376.49|12376.49|12376.49|12376.49|12376.49|12376.49|0
1618222960000|2021-04-12 10:22:40|12376.64|12376.64|12376.48|12376.48|12376.64|12376.64|12376.48|12376.48|0
1618222980000|2021-04-12 10:23:00|12376.74|12376.74|12376.92|12376.92|12376.92|12376.92|12376.74|12376.74|0
1618223000000|2021-04-12 10:23:20|12376.12|12376.12|12376.12|12376.12|12376.12|12376.12|12376.12|12376.12|0
1618223010000|2021-04-12 10:23:30|12376.55|12376.55|12376.55|12376.55|12376.55|12376.55|12376.55|12376.55|0
1618223020000|2021-04-12 10:23:40|12376.12|12376.12|12376.12|12376.12|12376.12|12376.12|12376.12|12376.12|0
1618223060000|2021-04-12 10:24:20|12375.93|12375.93|12374.76|12374.76|12375.93|12375.93|12374.76|12374.76|0
1618223090000|2021-04-12 10:24:50|12374.39|12374.39|12374.39|12374.39|12374.39|12374.39|12374.39|12374.39|0
1618223100000|2021-04-12 10:25:00|12374.58|12374.58|12374.58|12374.58|12374.58|12374.58|12374.58|12374.58|0
1618223110000|2021-04-12 10:25:10|12375.05|12375.05|12374.9|12374.9|12375.05|12375.05|12374.9|12374.9|0
1618223120000|2021-04-12 10:25:20|12375.29|12375.29|12374.36|12374.36|12375.29|12375.29|12374.36|12374.36|0
1618223170000|2021-04-12 10:26:10|12374.27|12374.27|12374.27|12374.27|12374.27|12374.27|12374.27|12374.27|0
1618223180000|2021-04-12 10:26:20|12373.91|12373.91|12373.91|12373.91|12373.91|12373.91|12373.91|12373.91|0
1618223190000|2021-04-12 10:26:30|12373.74|12373.74|12373.74|12373.74|12373.74|12373.74|12373.74|12373.74|0
1618223200000|2021-04-12 10:26:40|12373.43|12373.43|12371.71|12371.71|12373.43|12373.43|12371.71|12371.71|0
1618223210000|2021-04-12 10:26:50|12372.03|12372.03|12372.9|12372.9|12372.9|12372.9|12372.03|12372.03|0
1618223220000|2021-04-12 10:27:00|12373.34|12373.34|12373.34|12373.34|12373.34|12373.34|12373.34|12373.34|0
1618223230000|2021-04-12 10:27:10|12373.08|12373.08|12373.56|12373.56|12373.56|12373.56|12373.08|12373.08|0
1618223240000|2021-04-12 10:27:20|12373.44|12373.44|12373.62|12373.62|12373.62|12373.62|12373.44|12373.44|0
1618223270000|2021-04-12 10:27:50|12373.48|12373.48|12373.78|12373.78|12373.78|12373.78|12373.48|12373.48|0
1618223300000|2021-04-12 10:28:20|12374.1|12374.1|12374.1|12374.1|12374.1|12374.1|12374.1|12374.1|0
1618223320000|2021-04-12 10:28:40|12373.66|12373.66|12373.43|12373.43|12373.66|12373.66|12373.43|12373.43|0
1618223380000|2021-04-12 10:29:40|12372.63|12372.63|12372.63|12372.63|12372.63|12372.63|12372.63|12372.63|0
1618223400000|2021-04-12 10:30:00|12371.83|12371.83|12371.95|12371.95|12371.95|12371.95|12371.83|12371.83|0
1618223420000|2021-04-12 10:30:20|12371.48|12371.48|12371.48|12371.48|12371.48|12371.48|12371.48|12371.48|0
1618223440000|2021-04-12 10:30:40|12371.37|12371.37|12371.26|12371.26|12371.37|12371.37|12371.26|12371.26|0
1618223450000|2021-04-12 10:30:50|12371.34|12371.34|12371.83|12371.83|12372.08|12372.08|12371.34|12371.34|0
1618223460000|2021-04-12 10:31:00|12372.5|12372.5|12373.52|12373.52|12373.52|12373.52|12372.5|12372.5|0
1618223470000|2021-04-12 10:31:10|12373.22|12373.22|12373.22|12373.22|12373.22|12373.22|12373.22|12373.22|0
1618223480000|2021-04-12 10:31:20|12373.36|12373.36|12373.36|12373.36|12373.36|12373.36|12373.36|12373.36|0
1618223490000|2021-04-12 10:31:30|12373.51|12373.51|12373.51|12373.51|12373.51|12373.51|12373.51|12373.51|0
1618223530000|2021-04-12 10:32:10|12373.7|12373.7|12373.38|12373.38|12373.7|12373.7|12373.38|12373.38|0
1618223540000|2021-04-12 10:32:20|12372.94|12372.94|12372.94|12372.94|12372.94|12372.94|12372.94|12372.94|0
1618223580000|2021-04-12 10:33:00|12372.76|12372.76|12372.57|12372.57|12372.76|12372.76|12372.57|12372.57|0
1618223590000|2021-04-12 10:33:10|12372.13|12372.13|12372.13|12372.13|12372.13|12372.13|12372.13|12372.13|0
1618223600000|2021-04-12 10:33:20|12372.01|12372.01|12372.01|12372.01|12372.01|12372.01|12372.01|12372.01|0
1618223620000|2021-04-12 10:33:40|12372.45|12372.45|12372.01|12372.01|12372.45|12372.45|12372.01|12372.01|0
1618223640000|2021-04-12 10:34:00|12372.35|12372.35|12373.52|12373.52|12373.52|12373.52|12371.91|12371.91|0
1618223670000|2021-04-12 10:34:30|12373.61|12373.61|12374|12374|12374|12374|12373.61|12373.61|0
1618223680000|2021-04-12 10:34:40|12373.64|12373.64|12372.68|12372.68|12373.64|12373.64|12372.68|12372.68|0
1618223690000|2021-04-12 10:34:50|12372.77|12372.77|12373.23|12373.23|12373.23|12373.23|12372.77|12372.77|0
1618223700000|2021-04-12 10:35:00|12372.43|12372.43|12372.43|12372.43|12372.43|12372.43|12372.43|12372.43|0
1618223710000|2021-04-12 10:35:10|12372.26|12372.26|12372.26|12372.26|12372.26|12372.26|12372.26|12372.26|0
1618223720000|2021-04-12 10:35:20|12371.37|12371.37|12371.07|12371.07|12371.37|12371.37|12370.74|12370.74|0
1618223750000|2021-04-12 10:35:50|12370.84|12370.84|12370.84|12370.84|12370.84|12370.84|12370.84|12370.84|0
1618223770000|2021-04-12 10:36:10|12371.64|12371.64|12373.02|12373.02|12373.25|12373.25|12371.64|12371.64|0
1618223780000|2021-04-12 10:36:20|12373.14|12373.14|12373.23|12373.23|12373.23|12373.23|12373.14|12373.14|0
1618223790000|2021-04-12 10:36:30|12372.94|12372.94|12372.85|12372.85|12372.94|12372.94|12372.85|12372.85|0
1618223800000|2021-04-12 10:36:40|12373.72|12373.72|12373.28|12373.28|12373.72|12373.72|12373.28|12373.28|0
1618223810000|2021-04-12 10:36:50|12373.73|12373.73|12374.2|12374.2|12374.2|12374.2|12373.73|12373.73|0
1618223820000|2021-04-12 10:37:00|12374.1|12374.1|12374.27|12374.27|12374.43|12374.43|12374.1|12374.1|0
1618223840000|2021-04-12 10:37:20|12374.1|12374.1|12373.66|12373.66|12374.1|12374.1|12373.66|12373.66|0
1618223850000|2021-04-12 10:37:30|12373.91|12373.91|12373.41|12373.41|12373.91|12373.91|12373.41|12373.41|0
1618223870000|2021-04-12 10:37:50|12373.24|12373.24|12373.24|12373.24|12373.24|12373.24|12373.24|12373.24|0
1618223880000|2021-04-12 10:38:00|12373.43|12373.43|12375.25|12375.25|12375.25|12375.25|12373.43|12373.43|0
1618223900000|2021-04-12 10:38:20|12374.91|12374.91|12374.91|12374.91|12374.91|12374.91|12374.91|12374.91|0
1618223910000|2021-04-12 10:38:30|12374.75|12374.75|12374.75|12374.75|12374.75|12374.75|12374.75|12374.75|0
1618223930000|2021-04-12 10:38:50|12374.53|12374.53|12374.53|12374.53|12374.53|12374.53|12374.53|12374.53|0
1618223940000|2021-04-12 10:39:00|12374.71|12374.71|12374.71|12374.71|12374.71|12374.71|12374.71|12374.71|0
1618223950000|2021-04-12 10:39:10|12374.48|12374.48|12374.48|12374.48|12374.48|12374.48|12374.48|12374.48|0
1618223970000|2021-04-12 10:39:30|12374.34|12374.34|12373.75|12373.75|12374.34|12374.34|12373.75|12373.75|0
1618223980000|2021-04-12 10:39:40|12373.44|12373.44|12373.44|12373.44|12373.44|12373.44|12373.44|12373.44|0
1618223990000|2021-04-12 10:39:50|12372.97|12372.97|12373.73|12373.73|12373.73|12373.73|12372.97|12372.97|0
1618224000000|2021-04-12 10:40:00|12373.96|12373.96|12374.06|12374.06|12374.15|12374.15|12373.96|12373.96|0
1618224010000|2021-04-12 10:40:10|12374.5|12374.5|12374.67|12374.67|12374.67|12374.67|12374.5|12374.5|0
1618224030000|2021-04-12 10:40:30|12374.82|12374.82|12374.97|12374.97|12374.97|12374.97|12374.82|12374.82|0
1618224040000|2021-04-12 10:40:40|12376.58|12376.58|12376.58|12376.58|12376.58|12376.58|12376.58|12376.58|0
1618224050000|2021-04-12 10:40:50|12376.34|12376.34|12376.49|12376.49|12376.49|12376.49|12376.34|12376.34|0
1618224070000|2021-04-12 10:41:10|12376.61|12376.61|12376.61|12376.61|12376.61|12376.61|12376.61|12376.61|0
1618224080000|2021-04-12 10:41:20|12376.37|12376.37|12376.37|12376.37|12376.37|12376.37|12376.37|12376.37|0
1618224090000|2021-04-12 10:41:30|12376.13|12376.13|12376.13|12376.13|12376.13|12376.13|12376.13|12376.13|0
1618224120000|2021-04-12 10:42:00|12375.33|12375.33|12373.55|12373.55|12375.33|12375.33|12373.55|12373.55|0
1618224130000|2021-04-12 10:42:10|12373.69|12373.69|12373.48|12373.48|12373.69|12373.69|12373.48|12373.48|0
1618224180000|2021-04-12 10:43:00|12373.03|12373.03|12373.03|12373.03|12373.03|12373.03|12373.03|12373.03|0
1618224190000|2021-04-12 10:43:10|12373.2|12373.2|12373.08|12373.08|12373.2|12373.2|12373.08|12373.08|0
1618224200000|2021-04-12 10:43:20|12372.93|12372.93|12372.93|12372.93|12372.93|12372.93|12372.93|12372.93|0
1618224220000|2021-04-12 10:43:40|12373.1|12373.1|12373.1|12373.1|12373.1|12373.1|12373.1|12373.1|0
1618224250000|2021-04-12 10:44:10|12373.01|12373.01|12372.85|12372.85|12373.01|12373.01|12372.85|12372.85|0
1618224290000|2021-04-12 10:44:50|12373.1|12373.1|12373.1|12373.1|12373.1|12373.1|12373.1|12373.1|0
1618224310000|2021-04-12 10:45:10|12373.22|12373.22|12373.03|12373.03|12373.22|12373.22|12373.03|12373.03|0
1618224320000|2021-04-12 10:45:20|12373.34|12373.34|12373.34|12373.34|12373.34|12373.34|12373.34|12373.34|0
1618224360000|2021-04-12 10:46:00|12373.46|12373.46|12373.34|12373.34|12373.46|12373.46|12373.34|12373.34|0
1618224370000|2021-04-12 10:46:10|12372.9|12372.9|12372.53|12372.53|12372.9|12372.9|12372.53|12372.53|0
1618224380000|2021-04-12 10:46:20|12372.41|12372.41|12372.41|12372.41|12372.41|12372.41|12372.41|12372.41|0
1618224400000|2021-04-12 10:46:40|12372.04|12372.04|12372.04|12372.04|12372.04|12372.04|12372.04|12372.04|0
1618224410000|2021-04-12 10:46:50|12372.23|12372.23|12372.23|12372.23|12372.23|12372.23|12372.23|12372.23|0
1618224430000|2021-04-12 10:47:10|12371.91|12371.91|12371.3|12371.3|12371.91|12371.91|12371.3|12371.3|0
1618224450000|2021-04-12 10:47:30|12371.11|12371.11|12371.11|12371.11|12371.11|12371.11|12371.11|12371.11|0
1618224480000|2021-04-12 10:48:00|12370.93|12370.93|12370.93|12370.93|12370.93|12370.93|12370.93|12370.93|0
1618224500000|2021-04-12 10:48:20|12371.12|12371.12|12371.27|12371.27|12371.27|12371.27|12371.12|12371.12|0
1618224510000|2021-04-12 10:48:30|12371.59|12371.59|12371.42|12371.42|12371.59|12371.59|12371.42|12371.42|0
1618224520000|2021-04-12 10:48:40|12371.27|12371.27|12370.97|12370.97|12371.27|12371.27|12370.97|12370.97|0
1618224530000|2021-04-12 10:48:50|12371.53|12371.53|12370.65|12370.65|12371.53|12371.53|12370.65|12370.65|0
1618224550000|2021-04-12 10:49:10|12371.45|12371.45|12371.45|12371.45|12371.45|12371.45|12371.45|12371.45|0
1618224560000|2021-04-12 10:49:20|12371.26|12371.26|12371.26|12371.26|12371.26|12371.26|12371.26|12371.26|0
1618224570000|2021-04-12 10:49:30|12371.38|12371.38|12371.53|12371.53|12371.53|12371.53|12371.38|12371.38|0
1618224580000|2021-04-12 10:49:40|12371.17|12371.17|12370.94|12370.94|12371.17|12371.17|12370.94|12370.94|0
1618224620000|2021-04-12 10:50:20|12370.75|12370.75|12370.75|12370.75|12370.75|12370.75|12370.75|12370.75|0
1618224630000|2021-04-12 10:50:30|12370.12|12370.12|12369.64|12369.64|12370.17|12370.17|12369.64|12369.64|0
1618224640000|2021-04-12 10:50:40|12369.53|12369.53|12369.53|12369.53|12369.53|12369.53|12369.53|12369.53|0
1618224660000|2021-04-12 10:51:00|12369.09|12369.09|12368.86|12368.86|12369.09|12369.09|12368.86|12368.86|0
1618224670000|2021-04-12 10:51:10|12369.3|12369.3|12369.3|12369.3|12369.3|12369.3|12369.3|12369.3|0
1618224680000|2021-04-12 10:51:20|12367.78|12367.78|12367.01|12367.01|12367.78|12367.78|12367.01|12367.01|0
1618224690000|2021-04-12 10:51:30|12366.86|12366.86|12366.86|12366.86|12366.86|12366.86|12366.86|12366.86|0
1618224700000|2021-04-12 10:51:40|12366.39|12366.39|12366.39|12366.39|12366.39|12366.39|12366.39|12366.39|0
1618224710000|2021-04-12 10:51:50|12365.81|12365.81|12365.81|12365.81|12365.81|12365.81|12365.81|12365.81|0
1618224720000|2021-04-12 10:52:00|12365.41|12365.41|12365.28|12365.28|12365.57|12365.57|12365.28|12365.28|0
1618224740000|2021-04-12 10:52:20|12365.75|12365.75|12365.45|12365.45|12365.75|12365.75|12365.16|12365.16|0
1618224750000|2021-04-12 10:52:30|12365.13|12365.13|12365.13|12365.13|12365.13|12365.13|12365.13|12365.13|0
1618224760000|2021-04-12 10:52:40|12365.58|12365.58|12366.28|12366.28|12366.28|12366.28|12365.58|12365.58|0
1618224770000|2021-04-12 10:52:50|12365.9|12365.9|12365.9|12365.9|12365.9|12365.9|12365.9|12365.9|0
1618224800000|2021-04-12 10:53:20|12365.54|12365.54|12365.54|12365.54|12365.54|12365.54|12365.54|12365.54|0
1618224810000|2021-04-12 10:53:30|12365.34|12365.34|12365.34|12365.34|12365.34|12365.34|12365.34|12365.34|0
1618224830000|2021-04-12 10:53:50|12365.49|12365.49|12365.49|12365.49|12365.49|12365.49|12365.49|12365.49|0
1618224850000|2021-04-12 10:54:10|12365.83|12365.83|12365.83|12365.83|12365.83|12365.83|12365.83|12365.83|0
1618224880000|2021-04-12 10:54:40|12366.3|12366.3|12366.3|12366.3|12366.3|12366.3|12366.3|12366.3|0
1618224890000|2021-04-12 10:54:50|12365.35|12365.35|12364.37|12364.37|12365.35|12365.35|12364.37|12364.37|0
1618224900000|2021-04-12 10:55:00|12364.18|12364.18|12364.13|12364.13|12364.37|12364.37|12364.13|12364.13|0
1618224930000|2021-04-12 10:55:30|12364.27|12364.27|12364.27|12364.27|12364.27|12364.27|12364.27|12364.27|0
1618224960000|2021-04-12 10:56:00|12364.58|12364.58|12364.23|12364.23|12364.71|12364.71|12364.23|12364.23|0
1618224970000|2021-04-12 10:56:10|12364.42|12364.42|12363.81|12363.81|12364.42|12364.42|12363.81|12363.81|0
1618224980000|2021-04-12 10:56:20|12363.37|12363.37|12364.24|12364.24|12364.24|12364.24|12363.37|12363.37|0
1618225010000|2021-04-12 10:56:50|12364.43|12364.43|12364.43|12364.43|12364.43|12364.43|12364.43|12364.43|0
1618225030000|2021-04-12 10:57:10|12364.04|12364.04|12364.04|12364.04|12364.04|12364.04|12364.04|12364.04|0
1618225060000|2021-04-12 10:57:40|12364.82|12364.82|12365.42|12365.42|12365.42|12365.42|12364.82|12364.82|0
1618225090000|2021-04-12 10:58:10|12365.78|12365.78|12365.78|12365.78|12365.78|12365.78|12365.78|12365.78|0
1618225100000|2021-04-12 10:58:20|12365.38|12365.38|12365.38|12365.38|12365.38|12365.38|12365.38|12365.38|0
1618225110000|2021-04-12 10:58:30|12364.79|12364.79|12364.79|12364.79|12364.79|12364.79|12364.79|12364.79|0
1618225120000|2021-04-12 10:58:40|12364.35|12364.35|12364.35|12364.35|12364.35|12364.35|12364.35|12364.35|0
1618225140000|2021-04-12 10:59:00|12364.18|12364.18|12364.18|12364.18|12364.18|12364.18|12364.18|12364.18|0
1618225150000|2021-04-12 10:59:10|12363.88|12363.88|12364.18|12364.18|12364.18|12364.18|12363.88|12363.88|0
1618225160000|2021-04-12 10:59:20|12363.74|12363.74|12363.29|12363.29|12363.74|12363.74|12363.29|12363.29|0
1618225170000|2021-04-12 10:59:30|12362.74|12362.74|12362.57|12362.57|12362.74|12362.74|12362.24|12362.24|0
1618225180000|2021-04-12 10:59:40|12362.21|12362.21|12362.21|12362.21|12362.21|12362.21|12362.21|12362.21|0
1618225190000|2021-04-12 10:59:50|12362.04|12362.04|12361.43|12361.43|12362.04|12362.04|12361.43|12361.43|0
1618225200000|2021-04-12 11:00:00|12361.59|12361.59|12361.42|12361.42|12361.59|12361.59|12361.42|12361.42|0
1618225210000|2021-04-12 11:00:10|12361.3|12361.3|12361.3|12361.3|12361.3|12361.3|12361.3|12361.3|0
1618225220000|2021-04-12 11:00:20|12361.77|12361.77|12360.77|12360.77|12361.77|12361.77|12360.77|12360.77|0
1618225230000|2021-04-12 11:00:30|12360.61|12360.61|12360.61|12360.61|12360.61|12360.61|12360.61|12360.61|0
1618225250000|2021-04-12 11:00:50|12360.69|12360.69|12360.69|12360.69|12360.69|12360.69|12360.69|12360.69|0
1618225260000|2021-04-12 11:01:00|12360.31|12360.31|12359.59|12359.59|12360.31|12360.31|12359.59|12359.59|0
1618225270000|2021-04-12 11:01:10|12359.27|12359.27|12359.11|12359.11|12359.27|12359.27|12358.94|12358.94|0
1618225280000|2021-04-12 11:01:20|12358.94|12358.94|12358.94|12358.94|12358.94|12358.94|12358.94|12358.94|0
1618225290000|2021-04-12 11:01:30|12358.63|12358.63|12358.63|12358.63|12358.63|12358.63|12358.63|12358.63|0
1618225300000|2021-04-12 11:01:40|12358.27|12358.27|12356.43|12356.43|12358.27|12358.27|12355.86|12355.86|0
1618225310000|2021-04-12 11:01:50|12356.31|12356.31|12355.95|12355.95|12356.31|12356.31|12355.95|12355.95|0
1618225320000|2021-04-12 11:02:00|12355.61|12355.61|12355.61|12355.61|12355.61|12355.61|12355.61|12355.61|0
1618225330000|2021-04-12 11:02:10|12355.16|12355.16|12354.27|12354.27|12355.16|12355.16|12354.27|12354.27|0
1618225340000|2021-04-12 11:02:20|12353.83|12353.83|12353.4|12353.4|12353.83|12353.83|12353.4|12353.4|0
1618225350000|2021-04-12 11:02:30|12353.76|12353.76|12353.43|12353.43|12353.76|12353.76|12353.43|12353.43|0
1618225360000|2021-04-12 11:02:40|12353.07|12353.07|12353.07|12353.07|12353.07|12353.07|12353.07|12353.07|0
1618225370000|2021-04-12 11:02:50|12352.7|12352.7|12352.7|12352.7|12352.7|12352.7|12352.7|12352.7|0
1618225380000|2021-04-12 11:03:00|12352.23|12352.23|12351.89|12351.89|12352.23|12352.23|12351.89|12351.89|0
1618225390000|2021-04-12 11:03:10|12351.66|12351.66|12351.16|12351.16|12351.66|12351.66|12351.1|12351.1|0
1618225400000|2021-04-12 11:03:20|12350.94|12350.94|12350.94|12350.94|12350.94|12350.94|12350.94|12350.94|0
1618225410000|2021-04-12 11:03:30|12350.59|12350.59|12349.8|12349.8|12350.59|12350.59|12349.61|12349.61|0
1618225420000|2021-04-12 11:03:40|12349.98|12349.98|12349.98|12349.98|12349.98|12349.98|12349.62|12349.62|0
1618225430000|2021-04-12 11:03:50|12349.86|12349.86|12349.86|12349.86|12349.86|12349.86|12349.86|12349.86|0
1618225440000|2021-04-12 11:04:00|12350.22|12350.22|12350.58|12350.58|12350.58|12350.58|12350.22|12350.22|0
1618225450000|2021-04-12 11:04:10|12350.7|12350.7|12351.07|12351.07|12351.07|12351.07|12350.7|12350.7|0
1618225480000|2021-04-12 11:04:40|12350.7|12350.7|12350.26|12350.26|12350.7|12350.7|12350.26|12350.26|0
1618225490000|2021-04-12 11:04:50|12350.02|12350.02|12349.78|12349.78|12350.02|12350.02|12349.78|12349.78|0
1618225500000|2021-04-12 11:05:00|12350.11|12350.11|12349.34|12349.34|12350.11|12350.11|12349.34|12349.34|0
1618225510000|2021-04-12 11:05:10|12349.56|12349.56|12349.3|12349.3|12349.56|12349.56|12349.19|12349.19|0
1618225530000|2021-04-12 11:05:30|12349.19|12349.19|12349.05|12349.05|12349.19|12349.19|12349.05|12349.05|0
1618225550000|2021-04-12 11:05:50|12349.85|12349.85|12349.81|12349.81|12349.85|12349.85|12349.7|12349.7|0
1618225560000|2021-04-12 11:06:00|12350|12350|12349.69|12349.69|12350|12350|12349.69|12349.69|0
1618225570000|2021-04-12 11:06:10|12349.26|12349.26|12349.42|12349.42|12349.42|12349.42|12349.26|12349.26|0
1618225580000|2021-04-12 11:06:20|12349.33|12349.33|12349.33|12349.33|12349.33|12349.33|12349.33|12349.33|0
1618225590000|2021-04-12 11:06:30|12349.42|12349.42|12349.87|12349.87|12349.87|12349.87|12349.42|12349.42|0
1618225600000|2021-04-12 11:06:40|12350.03|12350.03|12350.03|12350.03|12350.03|12350.03|12350.03|12350.03|0
1618225610000|2021-04-12 11:06:50|12350.4|12350.4|12350.4|12350.4|12350.4|12350.4|12350.4|12350.4|0
1618225630000|2021-04-12 11:07:10|12350.06|12350.06|12350.06|12350.06|12350.06|12350.06|12350.06|12350.06|0
1618225650000|2021-04-12 11:07:30|12349.97|12349.97|12349.97|12349.97|12349.97|12349.97|12349.97|12349.97|0
1618225690000|2021-04-12 11:08:10|12350.09|12350.09|12350.1|12350.1|12350.34|12350.34|12349.97|12349.97|0
1618225700000|2021-04-12 11:08:20|12350.53|12350.53|12350.73|12350.73|12350.73|12350.73|12350.53|12350.53|0
1618225720000|2021-04-12 11:08:40|12350.61|12350.61|12350.61|12350.61|12350.61|12350.61|12350.61|12350.61|0
1618225730000|2021-04-12 11:08:50|12350.25|12350.25|12350.25|12350.25|12350.25|12350.25|12350.25|12350.25|0
1618225740000|2021-04-12 11:09:00|12350.44|12350.44|12350.44|12350.44|12350.44|12350.44|12350.44|12350.44|0
1618225770000|2021-04-12 11:09:30|12349.48|12349.48|12347.95|12347.95|12349.48|12349.48|12347.95|12347.95|0
1618225780000|2021-04-12 11:09:40|12347.15|12347.15|12347.15|12347.15|12347.15|12347.15|12347.15|12347.15|0
1618225790000|2021-04-12 11:09:50|12346.96|12346.96|12346.03|12346.03|12346.96|12346.96|12346.03|12346.03|0
1618225800000|2021-04-12 11:10:00|12345.88|12345.88|12346.03|12346.03|12346.03|12346.03|12345.88|12345.88|0
1618225810000|2021-04-12 11:10:10|12346.2|12346.2|12345.86|12345.86|12346.2|12346.2|12345.86|12345.86|0
1618225830000|2021-04-12 11:10:30|12345.52|12345.52|12345.52|12345.52|12345.52|12345.52|12345.52|12345.52|0
1618225850000|2021-04-12 11:10:50|12345.71|12345.71|12344.73|12344.73|12345.71|12345.71|12344.73|12344.73|0
1618225860000|2021-04-12 11:11:00|12344.39|12344.39|12344.39|12344.39|12344.39|12344.39|12344.39|12344.39|0
1618225870000|2021-04-12 11:11:10|12344.08|12344.08|12344.08|12344.08|12344.08|12344.08|12344.08|12344.08|0
1618225880000|2021-04-12 11:11:20|12343.92|12343.92|12343.92|12343.92|12343.92|12343.92|12343.92|12343.92|0
1618225890000|2021-04-12 11:11:30|12343.77|12343.77|12343.58|12343.58|12343.77|12343.77|12343.39|12343.39|0
1618225900000|2021-04-12 11:11:40|12343.82|12343.82|12343.95|12343.95|12343.95|12343.95|12343.82|12343.82|0
1618225910000|2021-04-12 11:11:50|12344.2|12344.2|12344.2|12344.2|12344.2|12344.2|12344.2|12344.2|0
1618225920000|2021-04-12 11:12:00|12344.31|12344.31|12345.72|12345.72|12345.72|12345.72|12344.31|12344.31|0
1618225930000|2021-04-12 11:12:10|12345.61|12345.61|12345.36|12345.36|12345.61|12345.61|12345.36|12345.36|0
1618225950000|2021-04-12 11:12:30|12345.21|12345.21|12345.21|12345.21|12345.21|12345.21|12345.21|12345.21|0
1618225960000|2021-04-12 11:12:40|12345.51|12345.51|12346.28|12346.28|12346.28|12346.28|12345.51|12345.51|0
1618225970000|2021-04-12 11:12:50|12346.09|12346.09|12345.6|12345.6|12346.09|12346.09|12345.29|12345.29|0
1618225980000|2021-04-12 11:13:00|12345.43|12345.43|12345.43|12345.43|12345.74|12345.74|12345.43|12345.43|0
1618226010000|2021-04-12 11:13:30|12345.88|12345.88|12345.88|12345.88|12345.88|12345.88|12345.88|12345.88|0
1618226020000|2021-04-12 11:13:40|12346|12346|12345.88|12345.88|12346|12346|12345.88|12345.88|0
1618226060000|2021-04-12 11:14:20|12345.43|12345.43|12345.43|12345.43|12345.43|12345.43|12345.43|12345.43|0
1618226070000|2021-04-12 11:14:30|12345.19|12345.19|12345.19|12345.19|12345.19|12345.19|12345.19|12345.19|0
1618226090000|2021-04-12 11:14:50|12344.87|12344.87|12342.82|12342.82|12344.87|12344.87|12342.82|12342.82|0
1618226100000|2021-04-12 11:15:00|12342.46|12342.46|12342.46|12342.46|12342.46|12342.46|12342.46|12342.46|0
1618226110000|2021-04-12 11:15:10|12342.29|12342.29|12342.29|12342.29|12342.29|12342.29|12342.29|12342.29|0
1618226150000|2021-04-12 11:15:50|12342.54|12342.54|12342.54|12342.54|12342.54|12342.54|12342.54|12342.54|0
1618226160000|2021-04-12 11:16:00|12341.9|12341.9|12341.9|12341.9|12341.9|12341.9|12341.9|12341.9|0
1618226180000|2021-04-12 11:16:20|12340.96|12340.96|12340.65|12340.65|12340.96|12340.96|12340.65|12340.65|0
1618226190000|2021-04-12 11:16:30|12340.51|12340.51|12340.51|12340.51|12340.51|12340.51|12340.51|12340.51|0
1618226210000|2021-04-12 11:16:50|12340.39|12340.39|12340.39|12340.39|12340.39|12340.39|12340.39|12340.39|0
1618226250000|2021-04-12 11:17:30|12340.53|12340.53|12340.73|12340.73|12340.73|12340.73|12340.53|12340.53|0
1618226290000|2021-04-12 11:18:10|12340.88|12340.88|12341.03|12341.03|12341.03|12341.03|12340.88|12340.88|0
1618226300000|2021-04-12 11:18:20|12341.39|12341.39|12341.39|12341.39|12341.39|12341.39|12341.39|12341.39|0
1618226310000|2021-04-12 11:18:30|12341.7|12341.7|12342.2|12342.2|12342.2|12342.2|12341.7|12341.7|0
1618226320000|2021-04-12 11:18:40|12341.88|12341.88|12341.88|12341.88|12341.88|12341.88|12341.88|12341.88|0
1618226340000|2021-04-12 11:19:00|12342.24|12342.24|12342.24|12342.24|12342.24|12342.24|12342.24|12342.24|0
1618226350000|2021-04-12 11:19:10|12342.92|12342.92|12343.07|12343.07|12343.07|12343.07|12342.92|12342.92|0
1618226370000|2021-04-12 11:19:30|12343.63|12343.63|12344.55|12344.55|12344.55|12344.55|12343.63|12343.63|0
1618226380000|2021-04-12 11:19:40|12344.74|12344.74|12344.74|12344.74|12344.74|12344.74|12344.74|12344.74|0
1618226400000|2021-04-12 11:20:00|12345.1|12345.1|12345.1|12345.1|12345.1|12345.1|12345.1|12345.1|0
1618226420000|2021-04-12 11:20:20|12344.79|12344.79|12344.79|12344.79|12344.79|12344.79|12344.79|12344.79|0
1618226430000|2021-04-12 11:20:30|12344.98|12344.98|12346.33|12346.33|12346.33|12346.33|12344.98|12344.98|0
1618226450000|2021-04-12 11:20:50|12346.77|12346.77|12348.11|12348.11|12348.21|12348.21|12346.77|12346.77|0
1618226460000|2021-04-12 11:21:00|12348.27|12348.27|12348.14|12348.14|12349.15|12349.15|12347.34|12347.34|0
1618226470000|2021-04-12 11:21:10|12348.48|12348.48|12346.08|12346.08|12348.48|12348.48|12346.08|12346.08|0
1618226480000|2021-04-12 11:21:20|12345.92|12345.92|12345.51|12345.51|12345.92|12345.92|12345.33|12345.33|0
1618226500000|2021-04-12 11:21:40|12345.7|12345.7|12345.7|12345.7|12345.7|12345.7|12345.7|12345.7|0
1618226520000|2021-04-12 11:22:00|12345.79|12345.79|12345.88|12345.88|12345.88|12345.88|12345.79|12345.79|0
1618226550000|2021-04-12 11:22:30|12345.45|12345.45|12345.01|12345.01|12345.45|12345.45|12345.01|12345.01|0
1618226560000|2021-04-12 11:22:40|12345.31|12345.31|12345.17|12345.17|12345.48|12345.48|12345.17|12345.17|0
1618226570000|2021-04-12 11:22:50|12345.29|12345.29|12345.29|12345.29|12345.29|12345.29|12345.29|12345.29|0
1618226590000|2021-04-12 11:23:10|12343.69|12343.69|12344.49|12344.49|12344.49|12344.49|12343.69|12343.69|0
1618226600000|2021-04-12 11:23:20|12344.66|12344.66|12345|12345|12345|12345|12344.66|12344.66|0
1618226610000|2021-04-12 11:23:30|12345.12|12345.12|12344.94|12344.94|12345.12|12345.12|12343.98|12343.98|0
1618226620000|2021-04-12 11:23:40|12344.14|12344.14|12344.14|12344.14|12344.14|12344.14|12344.14|12344.14|0
1618226640000|2021-04-12 11:24:00|12344.5|12344.5|12344.5|12344.5|12344.5|12344.5|12344.5|12344.5|0
1618226650000|2021-04-12 11:24:10|12343.7|12343.7|12343.7|12343.7|12343.7|12343.7|12343.7|12343.7|0
1618226660000|2021-04-12 11:24:20|12344.5|12344.5|12344.5|12344.5|12344.5|12344.5|12344.5|12344.5|0
1618226680000|2021-04-12 11:24:40|12344.65|12344.65|12344.65|12344.65|12344.65|12344.65|12344.65|12344.65|0
1618226700000|2021-04-12 11:25:00|12344.96|12344.96|12345.31|12345.31|12345.31|12345.31|12344.96|12344.96|0
1618226710000|2021-04-12 11:25:10|12344.5|12344.5|12344.5|12344.5|12344.5|12344.5|12344.5|12344.5|0
1618226730000|2021-04-12 11:25:30|12344.21|12344.21|12344.21|12344.21|12344.21|12344.21|12344.21|12344.21|0
1618226740000|2021-04-12 11:25:40|12344.32|12344.32|12344.32|12344.32|12344.32|12344.32|12344.32|12344.32|0
1618226790000|2021-04-12 11:26:30|12343.96|12343.96|12344.08|12344.08|12344.08|12344.08|12343.96|12343.96|0
1618226820000|2021-04-12 11:27:00|12343.92|12343.92|12343.92|12343.92|12343.92|12343.92|12343.92|12343.92|0
1618226840000|2021-04-12 11:27:20|12344.26|12344.26|12344.54|12344.54|12344.7|12344.7|12344.26|12344.26|0
1618226850000|2021-04-12 11:27:30|12344.35|12344.35|12344.35|12344.35|12344.35|12344.35|12344.35|12344.35|0
1618226900000|2021-04-12 11:28:20|12343.91|12343.91|12343.91|12343.91|12343.91|12343.91|12343.91|12343.91|0
1618226920000|2021-04-12 11:28:40|12343.11|12343.11|12343.11|12343.11|12343.11|12343.11|12343.11|12343.11|0
1618226930000|2021-04-12 11:28:50|12343.3|12343.3|12343.3|12343.3|12343.3|12343.3|12343.3|12343.3|0
1618226950000|2021-04-12 11:29:10|12341.69|12341.69|12341.05|12341.05|12341.69|12341.69|12341.05|12341.05|0
1618226960000|2021-04-12 11:29:20|12340.69|12340.69|12340.78|12340.78|12340.78|12340.78|12340.69|12340.69|0
1618226990000|2021-04-12 11:29:50|12340.69|12340.69|12340.11|12340.11|12340.69|12340.69|12339.89|12339.89|0
1618227000000|2021-04-12 11:30:00|12339.67|12339.67|12338.87|12338.87|12339.67|12339.67|12338.87|12338.87|0
1618227010000|2021-04-12 11:30:10|12338.64|12338.64|12338.64|12338.64|12338.64|12338.64|12338.64|12338.64|0
1618227020000|2021-04-12 11:30:20|12338.19|12338.19|12338.96|12338.96|12339.08|12339.08|12337.74|12337.74|0
1618227030000|2021-04-12 11:30:30|12339.09|12339.09|12339.23|12339.23|12339.68|12339.68|12339.09|12339.09|0
1618227040000|2021-04-12 11:30:40|12338.43|12338.43|12337.85|12337.85|12338.43|12338.43|12337.63|12337.63|0
1618227050000|2021-04-12 11:30:50|12337.53|12337.53|12337.53|12337.53|12337.53|12337.53|12337.53|12337.53|0
1618227060000|2021-04-12 11:31:00|12337.06|12337.06|12337.06|12337.06|12337.06|12337.06|12337.06|12337.06|0
1618227070000|2021-04-12 11:31:10|12336.98|12336.98|12337.35|12337.35|12337.35|12337.35|12336.98|12336.98|0
1618227080000|2021-04-12 11:31:20|12337.2|12337.2|12337.2|12337.2|12337.2|12337.2|12337.2|12337.2|0
1618227090000|2021-04-12 11:31:30|12336.83|12336.83|12338.44|12338.44|12338.44|12338.44|12336.83|12336.83|0
1618227110000|2021-04-12 11:31:50|12339.07|12339.07|12339.07|12339.07|12339.07|12339.07|12339.07|12339.07|0
1618227120000|2021-04-12 11:32:00|12338.27|12338.27|12338.12|12338.12|12338.27|12338.27|12338.12|12338.12|0
1618227140000|2021-04-12 11:32:20|12338.36|12338.36|12338.36|12338.36|12338.36|12338.36|12338.36|12338.36|0
1618227150000|2021-04-12 11:32:30|12338.47|12338.47|12338.47|12338.47|12338.47|12338.47|12338.47|12338.47|0
1618227190000|2021-04-12 11:33:10|12336.86|12336.86|12335.91|12335.91|12336.86|12336.86|12335.91|12335.91|0
1618227200000|2021-04-12 11:33:20|12336.16|12336.16|12336.81|12336.81|12336.96|12336.96|12336.16|12336.16|0
1618227210000|2021-04-12 11:33:30|12337.27|12337.27|12337.27|12337.27|12337.27|12337.27|12337.27|12337.27|0
1618227220000|2021-04-12 11:33:40|12336.81|12336.81|12336.81|12336.81|12336.81|12336.81|12336.81|12336.81|0
1618227240000|2021-04-12 11:34:00|12337.61|12337.61|12336.81|12336.81|12338.41|12338.41|12336.81|12336.81|0
1618227250000|2021-04-12 11:34:10|12336.72|12336.72|12336.72|12336.72|12336.72|12336.72|12336.72|12336.72|0
1618227260000|2021-04-12 11:34:20|12337.16|12337.16|12336.97|12336.97|12337.16|12337.16|12336.97|12336.97|0
1618227270000|2021-04-12 11:34:30|12337.33|12337.33|12337.04|12337.04|12337.48|12337.48|12337.04|12337.04|0
1618227280000|2021-04-12 11:34:40|12336.6|12336.6|12337.04|12337.04|12337.04|12337.04|12336.6|12336.6|0
1618227290000|2021-04-12 11:34:50|12336.58|12336.58|12335.67|12335.67|12336.58|12336.58|12335.67|12335.67|0
1618227300000|2021-04-12 11:35:00|12335.91|12335.91|12337.18|12337.18|12337.18|12337.18|12335.91|12335.91|0
1618227330000|2021-04-12 11:35:30|12335.58|12335.58|12335.73|12335.73|12335.73|12335.73|12335.58|12335.58|0
1618227350000|2021-04-12 11:35:50|12335.64|12335.64|12335.28|12335.28|12335.64|12335.64|12335.28|12335.28|0
1618227370000|2021-04-12 11:36:10|12334.72|12334.72|12334.61|12334.61|12334.72|12334.72|12334.61|12334.61|0
1618227390000|2021-04-12 11:36:30|12334.31|12334.31|12333.61|12333.61|12334.31|12334.31|12333.61|12333.61|0
1618227400000|2021-04-12 11:36:40|12333.92|12333.92|12333.92|12333.92|12333.92|12333.92|12333.92|12333.92|0
1618227410000|2021-04-12 11:36:50|12333.12|12333.12|12332.32|12332.32|12333.12|12333.12|12332.32|12332.32|0
1618227420000|2021-04-12 11:37:00|12332|12332|12332|12332|12332|12332|12332|12332|0
1618227430000|2021-04-12 11:37:10|12331.71|12331.71|12331.71|12331.71|12331.71|12331.71|12331.71|12331.71|0
1618227440000|2021-04-12 11:37:20|12331.41|12331.41|12331.29|12331.29|12331.41|12331.41|12331.17|12331.17|0
1618227450000|2021-04-12 11:37:30|12331.6|12331.6|12331.85|12331.85|12331.85|12331.85|12331.6|12331.6|0
1618227470000|2021-04-12 11:37:50|12332.3|12332.3|12332.74|12332.74|12332.74|12332.74|12332.3|12332.3|0
1618227480000|2021-04-12 11:38:00|12332.29|12332.29|12332.59|12332.59|12332.59|12332.59|12332.29|12332.29|0
1618227500000|2021-04-12 11:38:20|12332.44|12332.44|12332.76|12332.76|12332.76|12332.76|12332.44|12332.44|0
1618227510000|2021-04-12 11:38:30|12332.96|12332.96|12333.15|12333.15|12333.15|12333.15|12332.96|12332.96|0
1618227540000|2021-04-12 11:39:00|12333.23|12333.23|12333.21|12333.21|12333.55|12333.55|12333.21|12333.21|0
1618227560000|2021-04-12 11:39:20|12333.54|12333.54|12333.54|12333.54|12333.54|12333.54|12333.54|12333.54|0
1618227570000|2021-04-12 11:39:30|12333.38|12333.38|12333.38|12333.38|12333.38|12333.38|12333.38|12333.38|0
1618227590000|2021-04-12 11:39:50|12332.94|12332.94|12332.94|12332.94|12332.94|12332.94|12332.94|12332.94|0
1618227600000|2021-04-12 11:40:00|12333.16|12333.16|12334.76|12334.76|12334.76|12334.76|12333.16|12333.16|0
1618227610000|2021-04-12 11:40:10|12333.96|12333.96|12333.96|12333.96|12333.96|12333.96|12333.96|12333.96|0
1618227620000|2021-04-12 11:40:20|12334.28|12334.28|12333.84|12333.84|12334.28|12334.28|12333.84|12333.84|0
1618227630000|2021-04-12 11:40:30|12333.69|12333.69|12333.69|12333.69|12333.69|12333.69|12333.69|12333.69|0
1618227640000|2021-04-12 11:40:40|12336.1|12336.1|12336.9|12336.9|12336.9|12336.9|12336.1|12336.1|0
1618227650000|2021-04-12 11:40:50|12336.1|12336.1|12334.49|12334.49|12336.1|12336.1|12334.49|12334.49|0
1618227660000|2021-04-12 11:41:00|12334.3|12334.3|12333.12|12333.12|12334.3|12334.3|12333.12|12333.12|0
1618227690000|2021-04-12 11:41:30|12333.3|12333.3|12333.18|12333.18|12333.3|12333.3|12333.18|12333.18|0
1618227700000|2021-04-12 11:41:40|12333.42|12333.42|12333.31|12333.31|12333.61|12333.61|12333.31|12333.31|0
1618227720000|2021-04-12 11:42:00|12333.5|12333.5|12333.5|12333.5|12333.5|12333.5|12333.5|12333.5|0
1618227740000|2021-04-12 11:42:20|12333.03|12333.03|12332.72|12332.72|12333.03|12333.03|12332.72|12332.72|0
1618227750000|2021-04-12 11:42:30|12331.91|12331.91|12331.11|12331.11|12331.91|12331.91|12331.11|12331.11|0
1618227760000|2021-04-12 11:42:40|12330.92|12330.92|12330.55|12330.55|12330.92|12330.92|12330.55|12330.55|0
1618227770000|2021-04-12 11:42:50|12330.4|12330.4|12330.4|12330.4|12330.4|12330.4|12330.4|12330.4|0
1618227800000|2021-04-12 11:43:20|12330.84|12330.84|12329.93|12329.93|12330.84|12330.84|12329.93|12329.93|0
1618227820000|2021-04-12 11:43:40|12329.78|12329.78|12329.78|12329.78|12329.78|12329.78|12329.78|12329.78|0
1618227830000|2021-04-12 11:43:50|12328.87|12328.87|12328.87|12328.87|12328.87|12328.87|12328.87|12328.87|0
1618227850000|2021-04-12 11:44:10|12328.55|12328.55|12328.23|12328.23|12328.55|12328.55|12328.23|12328.23|0
1618227860000|2021-04-12 11:44:20|12327.77|12327.77|12326.08|12326.08|12327.77|12327.77|12326.08|12326.08|0
1618227890000|2021-04-12 11:44:50|12326.3|12326.3|12325.68|12325.68|12326.3|12326.3|12325.68|12325.68|0
1618227900000|2021-04-12 11:45:00|12325.32|12325.32|12325.32|12325.32|12325.32|12325.32|12325.32|12325.32|0
1618227910000|2021-04-12 11:45:10|12322.91|12322.91|12323.06|12323.06|12323.06|12323.06|12322.91|12322.91|0
1618227920000|2021-04-12 11:45:20|12323.14|12323.14|12323.14|12323.14|12323.14|12323.14|12323.14|12323.14|0
1618227970000|2021-04-12 11:46:10|12323.46|12323.46|12322.74|12322.74|12323.46|12323.46|12322.74|12322.74|0
1618227980000|2021-04-12 11:46:20|12322.5|12322.5|12323.33|12323.33|12323.33|12323.33|12322.5|12322.5|0
1618227990000|2021-04-12 11:46:30|12323.69|12323.69|12323.69|12323.69|12323.69|12323.69|12323.69|12323.69|0
1618228020000|2021-04-12 11:47:00|12323.45|12323.45|12322.94|12322.94|12323.45|12323.45|12322.94|12322.94|0
1618228030000|2021-04-12 11:47:10|12322.85|12322.85|12322.69|12322.69|12322.85|12322.85|12322.69|12322.69|0
1618228050000|2021-04-12 11:47:30|12322.25|12322.25|12322.25|12322.25|12322.25|12322.25|12322.08|12322.08|0
1618228060000|2021-04-12 11:47:40|12322.1|12322.1|12322.26|12322.26|12322.26|12322.26|12322.1|12322.1|0
1618228070000|2021-04-12 11:47:50|12322.35|12322.35|12321.32|12321.32|12322.51|12322.51|12321.16|12321.16|0
1618228080000|2021-04-12 11:48:00|12321.54|12321.54|12322.53|12322.53|12322.53|12322.53|12321.54|12321.54|0
1618228090000|2021-04-12 11:48:10|12322.34|12322.34|12322.12|12322.12|12322.34|12322.34|12322.12|12322.12|0
1618228100000|2021-04-12 11:48:20|12322.44|12322.44|12322.76|12322.76|12322.76|12322.76|12322.44|12322.44|0
1618228130000|2021-04-12 11:48:50|12322.67|12322.67|12322.99|12322.99|12322.99|12322.99|12322.67|12322.67|0
1618228140000|2021-04-12 11:49:00|12322.8|12322.8|12322.36|12322.36|12323.24|12323.24|12322.36|12322.36|0
1618228150000|2021-04-12 11:49:10|12322.8|12322.8|12323.94|12323.94|12323.94|12323.94|12322.8|12322.8|0
1618228190000|2021-04-12 11:49:50|12324.31|12324.31|12324.61|12324.61|12324.92|12324.92|12324.31|12324.31|0
1618228200000|2021-04-12 11:50:00|12325.25|12325.25|12325.37|12325.37|12325.37|12325.37|12325.25|12325.25|0
1618228210000|2021-04-12 11:50:10|12325.81|12325.81|12326.56|12326.56|12326.68|12326.68|12325.81|12325.81|0
1618228220000|2021-04-12 11:50:20|12326.9|12326.9|12327.29|12327.29|12327.29|12327.29|12326.9|12326.9|0
1618228230000|2021-04-12 11:50:30|12327.73|12327.73|12328.73|12328.73|12328.73|12328.73|12327.73|12327.73|0
1618228250000|2021-04-12 11:50:50|12329.05|12329.05|12329.3|12329.3|12329.49|12329.49|12329.05|12329.05|0
1618228260000|2021-04-12 11:51:00|12329.42|12329.42|12329.74|12329.74|12329.74|12329.74|12329.42|12329.42|0
1618228270000|2021-04-12 11:51:10|12330.05|12330.05|12329.84|12329.84|12330.05|12330.05|12329.69|12329.69|0
1618228290000|2021-04-12 11:51:30|12330.17|12330.17|12329.73|12329.73|12330.17|12330.17|12329.73|12329.73|0
1618228300000|2021-04-12 11:51:40|12330.05|12330.05|12329.89|12329.89|12330.05|12330.05|12329.89|12329.89|0
1618228310000|2021-04-12 11:51:50|12329.77|12329.77|12329.39|12329.39|12329.77|12329.77|12329.39|12329.39|0
1618228370000|2021-04-12 11:52:50|12329.54|12329.54|12329.54|12329.54|12329.54|12329.54|12329.54|12329.54|0
1618228430000|2021-04-12 11:53:50|12329.37|12329.37|12329.32|12329.32|12329.61|12329.61|12329.32|12329.32|0
1618228440000|2021-04-12 11:54:00|12330.12|12330.12|12331.87|12331.87|12332.04|12332.04|12330.12|12330.12|0
1618228450000|2021-04-12 11:54:10|12332.68|12332.68|12333.27|12333.27|12333.27|12333.27|12332.68|12332.68|0
1618228460000|2021-04-12 11:54:20|12333.64|12333.64|12335.12|12335.12|12335.12|12335.12|12333.64|12333.64|0
1618228470000|2021-04-12 11:54:30|12334.99|12334.99|12334.99|12334.99|12334.99|12334.99|12334.99|12334.99|0
1618228480000|2021-04-12 11:54:40|12334.69|12334.69|12334.86|12334.86|12334.86|12334.86|12334.69|12334.69|0
1618228490000|2021-04-12 11:54:50|12335.3|12335.3|12335.98|12335.98|12335.98|12335.98|12335.3|12335.3|0
1618228500000|2021-04-12 11:55:00|12336.34|12336.34|12335.9|12335.9|12336.34|12336.34|12335.9|12335.9|0
1618228510000|2021-04-12 11:55:10|12336.22|12336.22|12336.41|12336.41|12336.41|12336.41|12336.22|12336.22|0
1618228520000|2021-04-12 11:55:20|12336.61|12336.61|12336.61|12336.61|12336.61|12336.61|12336.61|12336.61|0
1618228530000|2021-04-12 11:55:30|12336.97|12336.97|12336.97|12336.97|12336.97|12336.97|12336.97|12336.97|0
1618228540000|2021-04-12 11:55:40|12337.27|12337.27|12337.27|12337.27|12337.27|12337.27|12337.27|12337.27|0
1618228550000|2021-04-12 11:55:50|12337.03|12337.03|12337.41|12337.41|12337.41|12337.41|12337.03|12337.03|0
1618228560000|2021-04-12 11:56:00|12339.01|12339.01|12339.01|12339.01|12339.01|12339.01|12339.01|12339.01|0
1618228570000|2021-04-12 11:56:10|12339.37|12339.37|12339.37|12339.37|12339.37|12339.37|12339.37|12339.37|0
1618228580000|2021-04-12 11:56:20|12339.01|12339.01|12339.34|12339.34|12339.34|12339.34|12338.65|12338.65|0
1618228600000|2021-04-12 11:56:40|12339.59|12339.59|12339.59|12339.59|12339.59|12339.59|12339.59|12339.59|0
1618228610000|2021-04-12 11:56:50|12339.69|12339.69|12339.95|12339.95|12339.95|12339.95|12339.69|12339.69|0
1618228620000|2021-04-12 11:57:00|12339.72|12339.72|12339.48|12339.48|12339.72|12339.72|12339.48|12339.48|0
1618228640000|2021-04-12 11:57:20|12339.79|12339.79|12339.69|12339.69|12339.79|12339.79|12339.69|12339.69|0
1618228650000|2021-04-12 11:57:30|12339.37|12339.37|12338.47|12338.47|12339.37|12339.37|12338.47|12338.47|0
1618228660000|2021-04-12 11:57:40|12338.1|12338.1|12337.74|12337.74|12338.1|12338.1|12337.74|12337.74|0
1618228680000|2021-04-12 11:58:00|12337.42|12337.42|12336.95|12336.95|12337.42|12337.42|12336.95|12336.95|0
1618228690000|2021-04-12 11:58:10|12336.15|12336.15|12336.15|12336.15|12336.15|12336.15|12336.15|12336.15|0
1618228710000|2021-04-12 11:58:30|12336.38|12336.38|12336.38|12336.38|12336.38|12336.38|12336.38|12336.38|0
1618228720000|2021-04-12 11:58:40|12336.21|12336.21|12336.38|12336.38|12336.38|12336.38|12336.21|12336.21|0
1618228730000|2021-04-12 11:58:50|12336.55|12336.55|12336.55|12336.55|12336.55|12336.55|12336.55|12336.55|0
1618228740000|2021-04-12 11:59:00|12336.44|12336.44|12336.44|12336.44|12336.44|12336.44|12336.44|12336.44|0
1618228750000|2021-04-12 11:59:10|12336.58|12336.58|12336.5|12336.5|12336.58|12336.58|12335.78|12335.78|0
1618228760000|2021-04-12 11:59:20|12336.65|12336.65|12336.86|12336.86|12336.86|12336.86|12336.65|12336.65|0
1618228780000|2021-04-12 11:59:40|12336.7|12336.7|12336.86|12336.86|12336.86|12336.86|12336.7|12336.7|0
1618228790000|2021-04-12 11:59:50|12337.09|12337.09|12337.09|12337.09|12337.09|12337.09|12337.09|12337.09|0
1618228800000|2021-04-12 12:00:00|12337.53|12337.53|12336.58|12336.58|12337.53|12337.53|12336.58|12336.58|0
1618228810000|2021-04-12 12:00:10|12336.43|12336.43|12336.54|12336.54|12336.54|12336.54|12336.43|12336.43|0
1618228820000|2021-04-12 12:00:20|12336.42|12336.42|12336.68|12336.68|12336.68|12336.68|12336.42|12336.42|0
1618228830000|2021-04-12 12:00:30|12335.88|12335.88|12334.93|12334.93|12335.88|12335.88|12334.93|12334.93|0
1618228840000|2021-04-12 12:00:40|12335.17|12335.17|12335.17|12335.17|12335.17|12335.17|12335.17|12335.17|0
1618228860000|2021-04-12 12:01:00|12335.28|12335.28|12334.78|12334.78|12335.28|12335.28|12334.78|12334.78|0
1618228870000|2021-04-12 12:01:10|12334.69|12334.69|12334.69|12334.69|12334.69|12334.69|12334.69|12334.69|0
1618228880000|2021-04-12 12:01:20|12334.8|12334.8|12334.8|12334.8|12334.8|12334.8|12334.8|12334.8|0
1618228900000|2021-04-12 12:01:40|12335.03|12335.03|12335.5|12335.5|12335.5|12335.5|12335.03|12335.03|0
1618228910000|2021-04-12 12:01:50|12335.69|12335.69|12335.69|12335.69|12335.69|12335.69|12335.69|12335.69|0
1618228920000|2021-04-12 12:02:00|12335.52|12335.52|12335.52|12335.52|12335.52|12335.52|12335.52|12335.52|0
1618228940000|2021-04-12 12:02:20|12335.76|12335.76|12335.76|12335.76|12335.76|12335.76|12335.76|12335.76|0
1618228950000|2021-04-12 12:02:30|12335.33|12335.33|12335.33|12335.33|12335.33|12335.33|12335.33|12335.33|0
1618228970000|2021-04-12 12:02:50|12335.22|12335.22|12335.44|12335.44|12335.44|12335.44|12335.22|12335.22|0
1618228980000|2021-04-12 12:03:00|12335.63|12335.63|12335.52|12335.52|12335.63|12335.63|12335.52|12335.52|0
1618228990000|2021-04-12 12:03:10|12335.16|12335.16|12335.16|12335.16|12335.16|12335.16|12335.16|12335.16|0
1618229000000|2021-04-12 12:03:20|12335.8|12335.8|12335.8|12335.8|12335.8|12335.8|12335.8|12335.8|0
1618229020000|2021-04-12 12:03:40|12336.47|12336.47|12336.47|12336.47|12336.47|12336.47|12336.47|12336.47|0
1618229040000|2021-04-12 12:04:00|12336.16|12336.16|12336.16|12336.16|12336.16|12336.16|12336.16|12336.16|0
1618229050000|2021-04-12 12:04:10|12335.48|12335.48|12335.29|12335.29|12335.48|12335.48|12335.29|12335.29|0
1618229060000|2021-04-12 12:04:20|12335.18|12335.18|12335.46|12335.46|12335.46|12335.46|12335.07|12335.07|0
1618229070000|2021-04-12 12:04:30|12335.4|12335.4|12336.02|12336.02|12336.02|12336.02|12335.4|12335.4|0
1618229080000|2021-04-12 12:04:40|12335.71|12335.71|12335.71|12335.71|12335.71|12335.71|12335.71|12335.71|0
1618229100000|2021-04-12 12:05:00|12336.03|12336.03|12335.67|12335.67|12336.14|12336.14|12335.67|12335.67|0
1618229110000|2021-04-12 12:05:10|12334.8|12334.8|12338.4|12338.4|12338.4|12338.4|12334.2|12334.2|0
1618229120000|2021-04-12 12:05:20|12339.21|12339.21|12339.1|12339.1|12339.21|12339.21|12339.1|12339.1|0
1618229130000|2021-04-12 12:05:30|12338.29|12338.29|12339.9|12339.9|12339.9|12339.9|12338.29|12338.29|0
1618229140000|2021-04-12 12:05:40|12340.78|12340.78|12339.9|12339.9|12340.78|12340.78|12339.9|12339.9|0
1618229160000|2021-04-12 12:06:00|12340.05|12340.05|12338.12|12338.12|12340.13|12340.13|12337.72|12337.72|0
1618229170000|2021-04-12 12:06:10|12338.2|12338.2|12338.29|12338.29|12338.29|12338.29|12338.2|12338.2|0
1618229180000|2021-04-12 12:06:20|12338.63|12338.63|12338.63|12338.63|12338.63|12338.63|12338.63|12338.63|0
1618229200000|2021-04-12 12:06:40|12338.52|12338.52|12338.52|12338.52|12338.52|12338.52|12338.52|12338.52|0
1618229220000|2021-04-12 12:07:00|12338.83|12338.83|12338.98|12338.98|12338.98|12338.98|12338.83|12338.83|0
1618229230000|2021-04-12 12:07:10|12339.78|12339.78|12341.31|12341.31|12341.31|12341.31|12339.78|12339.78|0
1618229240000|2021-04-12 12:07:20|12341.67|12341.67|12343.95|12343.95|12343.95|12343.95|12341.23|12341.23|0
1618229260000|2021-04-12 12:07:40|12344.76|12344.76|12344.76|12344.76|12344.76|12344.76|12344.76|12344.76|0
1618229270000|2021-04-12 12:07:50|12345.56|12345.56|12347.17|12347.17|12347.17|12347.17|12345.56|12345.56|0
1618229280000|2021-04-12 12:08:00|12347.49|12347.49|12347.41|12347.41|12347.71|12347.71|12347.41|12347.41|0
1618229290000|2021-04-12 12:08:10|12348.21|12348.21|12349.48|12349.48|12349.48|12349.48|12348.21|12348.21|0
1618229300000|2021-04-12 12:08:20|12349.03|12349.03|12349.31|12349.31|12349.35|12349.35|12348.99|12348.99|0
1618229320000|2021-04-12 12:08:40|12348.87|12348.87|12350.18|12350.18|12350.18|12350.18|12348.87|12348.87|0
1618229330000|2021-04-12 12:08:50|12350.99|12350.99|12351.86|12351.86|12351.86|12351.86|12350.99|12350.99|0
1618229340000|2021-04-12 12:09:00|12352.3|12352.3|12352.34|12352.34|12352.34|12352.34|12351.86|12351.86|0
1618229350000|2021-04-12 12:09:10|12351.9|12351.9|12351.9|12351.9|12351.9|12351.9|12351.9|12351.9|0
1618229360000|2021-04-12 12:09:20|12352.37|12352.37|12353.48|12353.48|12353.48|12353.48|12352.37|12352.37|0
1618229380000|2021-04-12 12:09:40|12353.77|12353.77|12353.31|12353.31|12353.77|12353.77|12353.31|12353.31|0
1618229390000|2021-04-12 12:09:50|12353|12353|12353|12353|12353|12353|12353|12353|0
1618229400000|2021-04-12 12:10:00|12353.24|12353.24|12353.88|12353.88|12353.88|12353.88|12353.24|12353.24|0
1618229420000|2021-04-12 12:10:20|12353.44|12353.44|12352.99|12352.99|12353.63|12353.63|12352.99|12352.99|0
1618229430000|2021-04-12 12:10:30|12353.35|12353.35|12353.35|12353.35|12353.35|12353.35|12353.35|12353.35|0
1618229440000|2021-04-12 12:10:40|12353.12|12353.12|12352.76|12352.76|12353.12|12353.12|12352.76|12352.76|0
1618229460000|2021-04-12 12:11:00|12353.56|12353.56|12353.56|12353.56|12353.56|12353.56|12353.56|12353.56|0
1618229480000|2021-04-12 12:11:20|12354.36|12354.36|12354|12354|12354.36|12354.36|12354|12354|0
1618229510000|2021-04-12 12:11:50|12353.83|12353.83|12354.15|12354.15|12354.15|12354.15|12353.83|12353.83|0
1618229520000|2021-04-12 12:12:00|12354.47|12354.47|12354.59|12354.59|12354.59|12354.59|12354.47|12354.47|0
1618229530000|2021-04-12 12:12:10|12354.49|12354.49|12354.49|12354.49|12354.49|12354.49|12354.49|12354.49|0
1618229540000|2021-04-12 12:12:20|12354.8|12354.8|12354.49|12354.49|12354.8|12354.8|12354.49|12354.49|0
1618229550000|2021-04-12 12:12:30|12354.39|12354.39|12353.59|12353.59|12354.39|12354.39|12353.59|12353.59|0
1618229580000|2021-04-12 12:13:00|12353.25|12353.25|12353.25|12353.25|12353.25|12353.25|12353.25|12353.25|0
1618229590000|2021-04-12 12:13:10|12353.42|12353.42|12353.42|12353.42|12353.42|12353.42|12353.42|12353.42|0
1618229600000|2021-04-12 12:13:20|12353.5|12353.5|12353.12|12353.12|12353.5|12353.5|12353.12|12353.12|0
1618229610000|2021-04-12 12:13:30|12353.21|12353.21|12353.21|12353.21|12353.21|12353.21|12353.21|12353.21|0
1618229650000|2021-04-12 12:14:10|12353.01|12353.01|12353.01|12353.01|12353.01|12353.01|12353.01|12353.01|0
1618229660000|2021-04-12 12:14:20|12353.37|12353.37|12353.37|12353.37|12353.37|12353.37|12353.37|12353.37|0
1618229690000|2021-04-12 12:14:50|12353.49|12353.49|12353.71|12353.71|12353.71|12353.71|12353.49|12353.49|0
1618229700000|2021-04-12 12:15:00|12354.03|12354.03|12354.22|12354.22|12354.22|12354.22|12354.03|12354.03|0
1618229720000|2021-04-12 12:15:20|12354.95|12354.95|12354.95|12354.95|12354.95|12354.95|12354.95|12354.95|0
1618229730000|2021-04-12 12:15:30|12355.31|12355.31|12354.51|12354.51|12355.31|12355.31|12354.51|12354.51|0
1618229740000|2021-04-12 12:15:40|12354.62|12354.62|12354.62|12354.62|12354.62|12354.62|12354.62|12354.62|0
1618229750000|2021-04-12 12:15:50|12354.86|12354.86|12354.86|12354.86|12354.86|12354.86|12354.86|12354.86|0
1618229760000|2021-04-12 12:16:00|12354.64|12354.64|12354.86|12354.86|12354.86|12354.86|12354.64|12354.64|0
1618229770000|2021-04-12 12:16:10|12353.25|12353.25|12352.89|12352.89|12353.25|12353.25|12352.89|12352.89|0
1618229780000|2021-04-12 12:16:20|12353.25|12353.25|12353.25|12353.25|12353.25|12353.25|12353.25|12353.25|0
1618229790000|2021-04-12 12:16:30|12354.06|12354.06|12354.06|12354.06|12354.06|12354.06|12354.06|12354.06|0
1618229800000|2021-04-12 12:16:40|12354.17|12354.17|12353.68|12353.68|12354.17|12354.17|12353.68|12353.68|0
1618229810000|2021-04-12 12:16:50|12353.85|12353.85|12353.41|12353.41|12353.85|12353.85|12353.41|12353.41|0
1618229820000|2021-04-12 12:17:00|12353.77|12353.77|12354.14|12354.14|12354.14|12354.14|12353.77|12353.77|0
1618229840000|2021-04-12 12:17:20|12353.97|12353.97|12353.33|12353.33|12353.97|12353.97|12353.33|12353.33|0
1618229880000|2021-04-12 12:18:00|12353.11|12353.11|12353.11|12353.11|12353.11|12353.11|12353.11|12353.11|0
1618229900000|2021-04-12 12:18:20|12352.81|12352.81|12352.81|12352.81|12352.81|12352.81|12352.81|12352.81|0
1618229910000|2021-04-12 12:18:30|12352.66|12352.66|12352.66|12352.66|12352.66|12352.66|12352.66|12352.66|0
1618229920000|2021-04-12 12:18:40|12353.02|12353.02|12353.02|12353.02|12353.02|12353.02|12353.02|12353.02|0
1618229960000|2021-04-12 12:19:20|12352.72|12352.72|12354.91|12354.91|12354.91|12354.91|12352.72|12352.72|0
1618229970000|2021-04-12 12:19:30|12355.05|12355.05|12355.36|12355.36|12355.36|12355.36|12355.05|12355.05|0
1618229980000|2021-04-12 12:19:40|12357.43|12357.43|12357.43|12357.43|12357.43|12357.43|12357.43|12357.43|0
1618229990000|2021-04-12 12:19:50|12357.62|12357.62|12357.48|12357.48|12357.62|12357.62|12357.48|12357.48|0
1618230000000|2021-04-12 12:20:00|12357.16|12357.16|12357.83|12357.83|12357.83|12357.83|12357.16|12357.16|0
1618230010000|2021-04-12 12:20:10|12358.14|12358.14|12358.14|12358.14|12358.14|12358.14|12358.14|12358.14|0
1618230020000|2021-04-12 12:20:20|12358.95|12358.95|12359.75|12359.75|12359.75|12359.75|12358.95|12358.95|0
1618230030000|2021-04-12 12:20:30|12360.19|12360.19|12361.43|12361.43|12361.43|12361.43|12360.19|12360.19|0
1618230040000|2021-04-12 12:20:40|12360.55|12360.55|12361.85|12361.85|12361.91|12361.91|12360.55|12360.55|0
1618230060000|2021-04-12 12:21:00|12361.41|12361.41|12360.97|12360.97|12361.41|12361.41|12360.97|12360.97|0
1618230070000|2021-04-12 12:21:10|12361.41|12361.41|12361.41|12361.41|12361.41|12361.41|12361.41|12361.41|0
1618230080000|2021-04-12 12:21:20|12360.68|12360.68|12362.72|12362.72|12362.72|12362.72|12360.68|12360.68|0
1618230090000|2021-04-12 12:21:30|12363.16|12363.16|12363.48|12363.48|12363.48|12363.48|12363.16|12363.16|0
1618230100000|2021-04-12 12:21:40|12363.63|12363.63|12363.63|12363.63|12363.63|12363.63|12363.63|12363.63|0
1618230110000|2021-04-12 12:21:50|12364.5|12364.5|12364.5|12364.5|12364.5|12364.5|12364.5|12364.5|0
1618230130000|2021-04-12 12:22:10|12364.94|12364.94|12365.81|12365.81|12365.81|12365.81|12364.94|12364.94|0
1618230140000|2021-04-12 12:22:20|12365.38|12365.38|12365.38|12365.38|12365.38|12365.38|12365.38|12365.38|0
1618230150000|2021-04-12 12:22:30|12365.81|12365.81|12365.81|12365.81|12365.81|12365.81|12365.81|12365.81|0
1618230160000|2021-04-12 12:22:40|12366.12|12366.12|12366.12|12366.12|12366.12|12366.12|12366.12|12366.12|0
1618230180000|2021-04-12 12:23:00|12366.44|12366.44|12365.39|12365.39|12366.44|12366.44|12365.39|12365.39|0
1618230190000|2021-04-12 12:23:10|12364.58|12364.58|12364.58|12364.58|12364.58|12364.58|12364.58|12364.58|0
1618230200000|2021-04-12 12:23:20|12364.15|12364.15|12364.49|12364.49|12364.49|12364.49|12364.15|12364.15|0
1618230220000|2021-04-12 12:23:40|12364.32|12364.32|12364.32|12364.32|12364.32|12364.32|12364.32|12364.32|0
1618230240000|2021-04-12 12:24:00|12364.47|12364.47|12365.34|12365.34|12365.34|12365.34|12364.47|12364.47|0
1618230270000|2021-04-12 12:24:30|12365.52|12365.52|12366.59|12366.59|12366.59|12366.59|12365.52|12365.52|0
1618230280000|2021-04-12 12:24:40|12366.75|12366.75|12366.69|12366.69|12368.16|12368.16|12366.46|12366.46|0
1618230290000|2021-04-12 12:24:50|12366.36|12366.36|12366.36|12366.36|12366.36|12366.36|12366.36|12366.36|0
1618230300000|2021-04-12 12:25:00|12366.59|12366.59|12366.71|12366.71|12366.83|12366.83|12366.59|12366.59|0
1618230330000|2021-04-12 12:25:30|12365.99|12365.99|12365.26|12365.26|12365.99|12365.99|12365.26|12365.26|0
1618230340000|2021-04-12 12:25:40|12365.5|12365.5|12365.5|12365.5|12365.5|12365.5|12365.5|12365.5|0
1618230360000|2021-04-12 12:26:00|12365.12|12365.12|12365.12|12365.12|12365.12|12365.12|12365.12|12365.12|0
1618230410000|2021-04-12 12:26:50|12365.44|12365.44|12366.27|12366.27|12366.27|12366.27|12365.44|12365.44|0
1618230450000|2021-04-12 12:27:30|12366.42|12366.42|12366.42|12366.42|12366.42|12366.42|12366.42|12366.42|0
1618230500000|2021-04-12 12:28:20|12366.74|12366.74|12366.74|12366.74|12366.74|12366.74|12366.74|12366.74|0
1618230520000|2021-04-12 12:28:40|12367.04|12367.04|12367.04|12367.04|12367.04|12367.04|12367.04|12367.04|0
1618230530000|2021-04-12 12:28:50|12367.35|12367.35|12367.5|12367.5|12367.5|12367.5|12367.35|12367.35|0
1618230540000|2021-04-12 12:29:00|12368.2|12368.2|12368.39|12368.39|12368.39|12368.39|12368.2|12368.2|0
1618230560000|2021-04-12 12:29:20|12368.68|12368.68|12368.68|12368.68|12368.68|12368.68|12368.68|12368.68|0
1618230570000|2021-04-12 12:29:30|12368.37|12368.37|12370.62|12370.62|12370.62|12370.62|12368.37|12368.37|0
1618230580000|2021-04-12 12:29:40|12371.07|12371.07|12370.9|12370.9|12371.07|12371.07|12369.73|12369.73|0
1618230590000|2021-04-12 12:29:50|12371.09|12371.09|12371.09|12371.09|12371.09|12371.09|12371.09|12371.09|0
1618230600000|2021-04-12 12:30:00|12371.22|12371.22|12371.63|12371.63|12371.99|12371.99|12371.22|12371.22|0
1618230610000|2021-04-12 12:30:10|12371.93|12371.93|12372.09|12372.09|12372.09|12372.09|12371.93|12371.93|0
1618230640000|2021-04-12 12:30:40|12372.24|12372.24|12372.79|12372.79|12373.11|12373.11|12372.24|12372.24|0
1618230650000|2021-04-12 12:30:50|12372.47|12372.47|12372.47|12372.47|12372.47|12372.47|12372.47|12372.47|0
1618230660000|2021-04-12 12:31:00|12372.81|12372.81|12372.81|12372.81|12372.81|12372.81|12372.81|12372.81|0
1618230670000|2021-04-12 12:31:10|12372.9|12372.9|12372.9|12372.9|12372.9|12372.9|12372.9|12372.9|0
1618230700000|2021-04-12 12:31:40|12373.04|12373.04|12373.04|12373.04|12373.04|12373.04|12373.04|12373.04|0
1618230710000|2021-04-12 12:31:50|12373.28|12373.28|12373.75|12373.75|12373.75|12373.75|12373.28|12373.28|0
1618230720000|2021-04-12 12:32:00|12374.19|12374.19|12374.19|12374.19|12374.19|12374.19|12374.19|12374.19|0
1618230730000|2021-04-12 12:32:10|12373.32|12373.32|12373.32|12373.32|12373.32|12373.32|12373.32|12373.32|0
1618230740000|2021-04-12 12:32:20|12373.54|12373.54|12373.65|12373.65|12373.65|12373.65|12373.54|12373.54|0
1618230760000|2021-04-12 12:32:40|12372.85|12372.85|12373.59|12373.59|12373.59|12373.59|12372.85|12372.85|0
1618230770000|2021-04-12 12:32:50|12373.28|12373.28|12373.28|12373.28|12373.28|12373.28|12372.95|12372.95|0
1618230790000|2021-04-12 12:33:10|12372.95|12372.95|12373.17|12373.17|12373.29|12373.29|12372.95|12372.95|0
1618230810000|2021-04-12 12:33:30|12372.81|12372.81|12372.81|12372.81|12372.81|12372.81|12372.81|12372.81|0
1618230820000|2021-04-12 12:33:40|12372.89|12372.89|12372.55|12372.55|12372.89|12372.89|12372.55|12372.55|0
1618230830000|2021-04-12 12:33:50|12372.18|12372.18|12372.03|12372.03|12372.18|12372.18|12372.03|12372.03|0
1618230840000|2021-04-12 12:34:00|12371.59|12371.59|12372.03|12372.03|12372.03|12372.03|12371.59|12371.59|0
1618230850000|2021-04-12 12:34:10|12372.18|12372.18|12372.03|12372.03|12372.18|12372.18|12372.03|12372.03|0
1618230890000|2021-04-12 12:34:50|12371.92|12371.92|12371.92|12371.92|12371.92|12371.92|12371.92|12371.92|0
1618230900000|2021-04-12 12:35:00|12371.63|12371.63|12371.63|12371.63|12371.63|12371.63|12371.63|12371.63|0
1618230910000|2021-04-12 12:35:10|12371.86|12371.86|12371.66|12371.66|12371.86|12371.86|12371.66|12371.66|0
1618230920000|2021-04-12 12:35:20|12371.36|12371.36|12371.36|12371.36|12371.36|12371.36|12371.36|12371.36|0
1618230940000|2021-04-12 12:35:40|12370.66|12370.66|12369.99|12369.99|12370.66|12370.66|12369.99|12369.99|0
1618230960000|2021-04-12 12:36:00|12369.65|12369.65|12369.34|12369.34|12369.65|12369.65|12369.34|12369.34|0
1618231000000|2021-04-12 12:36:40|12369.2|12369.2|12368.39|12368.39|12369.2|12369.2|12368.39|12368.39|0
1618231010000|2021-04-12 12:36:50|12368.22|12368.22|12368.3|12368.3|12368.3|12368.3|12368.22|12368.22|0
1618231020000|2021-04-12 12:37:00|12368.16|12368.16|12368.01|12368.01|12368.16|12368.16|12367.85|12367.85|0
1618231030000|2021-04-12 12:37:10|12368.24|12368.24|12368.24|12368.24|12368.24|12368.24|12368.24|12368.24|0
1618231040000|2021-04-12 12:37:20|12368.18|12368.18|12368.18|12368.18|12368.18|12368.18|12368.18|12368.18|0
1618231100000|2021-04-12 12:38:20|12368.62|12368.62|12369.39|12369.39|12369.39|12369.39|12368.45|12368.45|0
1618231110000|2021-04-12 12:38:30|12370.19|12370.19|12370.51|12370.51|12370.99|12370.99|12370.19|12370.19|0
1618231120000|2021-04-12 12:38:40|12369.7|12369.7|12369.56|12369.56|12369.7|12369.7|12369.56|12369.56|0
1618231140000|2021-04-12 12:39:00|12370.36|12370.36|12370.36|12370.36|12370.36|12370.36|12370.36|12370.36|0
1618231150000|2021-04-12 12:39:10|12370|12370|12370|12370|12370|12370|12370|12370|0
1618231160000|2021-04-12 12:39:20|12370.8|12370.8|12371.6|12371.6|12371.6|12371.6|12370.8|12370.8|0
1618231170000|2021-04-12 12:39:30|12371.41|12371.41|12371.41|12371.41|12371.41|12371.41|12371.41|12371.41|0
1618231180000|2021-04-12 12:39:40|12371.53|12371.53|12372.46|12372.46|12372.46|12372.46|12371.53|12371.53|0
1618231190000|2021-04-12 12:39:50|12372.82|12372.82|12372.82|12372.82|12372.82|12372.82|12372.82|12372.82|0
1618231200000|2021-04-12 12:40:00|12372.63|12372.63|12372.63|12372.63|12372.63|12372.63|12372.63|12372.63|0
1618231230000|2021-04-12 12:40:30|12373.44|12373.44|12373.22|12373.22|12373.44|12373.44|12373.22|12373.22|0
1618231240000|2021-04-12 12:40:40|12372.85|12372.85|12372.85|12372.85|12372.85|12372.85|12372.85|12372.85|0
1618231260000|2021-04-12 12:41:00|12372.49|12372.49|12373.1|12373.1|12373.1|12373.1|12372.49|12372.49|0
1618231270000|2021-04-12 12:41:10|12372.99|12372.99|12372.99|12372.99|12372.99|12372.99|12372.99|12372.99|0
1618231280000|2021-04-12 12:41:20|12373.35|12373.35|12373.35|12373.35|12373.35|12373.35|12373.35|12373.35|0
1618231290000|2021-04-12 12:41:30|12374.15|12374.15|12374.32|12374.32|12374.32|12374.32|12374.15|12374.15|0
1618231300000|2021-04-12 12:41:40|12374.66|12374.66|12375.7|12375.7|12375.7|12375.7|12374.32|12374.32|0
1618231310000|2021-04-12 12:41:50|12376.29|12376.29|12375.85|12375.85|12376.65|12376.65|12375.85|12375.85|0
1618231320000|2021-04-12 12:42:00|12375.62|12375.62|12376.82|12376.82|12376.82|12376.82|12375.62|12375.62|0
1618231330000|2021-04-12 12:42:10|12377.01|12377.01|12377.01|12377.01|12377.01|12377.01|12377.01|12377.01|0
1618231340000|2021-04-12 12:42:20|12377.2|12377.2|12377.2|12377.2|12377.2|12377.2|12377.2|12377.2|0
1618231350000|2021-04-12 12:42:30|12377.05|12377.05|12377.97|12377.97|12377.97|12377.97|12377.05|12377.05|0
1618231360000|2021-04-12 12:42:40|12378.19|12378.19|12378.19|12378.19|12378.19|12378.19|12378.19|12378.19|0
1618231370000|2021-04-12 12:42:50|12378.03|12378.03|12378.58|12378.58|12378.75|12378.75|12378.03|12378.03|0
1618231380000|2021-04-12 12:43:00|12378.27|12378.27|12378.27|12378.27|12378.27|12378.27|12378.27|12378.27|0
1618231390000|2021-04-12 12:43:10|12379.07|12379.07|12378.82|12378.82|12379.07|12379.07|12378.34|12378.34|0
1618231400000|2021-04-12 12:43:20|12378.01|12378.01|12378.2|12378.2|12378.2|12378.2|12378.01|12378.01|0
1618231410000|2021-04-12 12:43:30|12378|12378|12378.24|12378.24|12378.24|12378.24|12378|12378|0
1618231430000|2021-04-12 12:43:50|12378.4|12378.4|12377.69|12377.69|12378.4|12378.4|12377.53|12377.53|0
1618231440000|2021-04-12 12:44:00|12377.26|12377.26|12377.69|12377.69|12377.69|12377.69|12377.26|12377.26|0
1618231460000|2021-04-12 12:44:20|12378.57|12378.57|12378.69|12378.69|12378.69|12378.69|12378.57|12378.57|0
1618231470000|2021-04-12 12:44:30|12378.82|12378.82|12378.49|12378.49|12378.82|12378.82|12378.49|12378.49|0
1618231480000|2021-04-12 12:44:40|12378.38|12378.38|12378.16|12378.16|12378.38|12378.38|12378.16|12378.16|0
1618231490000|2021-04-12 12:44:50|12378.33|12378.33|12378.16|12378.16|12378.33|12378.33|12378.16|12378.16|0
1618231500000|2021-04-12 12:45:00|12378.56|12378.56|12377.89|12377.89|12378.56|12378.56|12377.89|12377.89|0
1618231510000|2021-04-12 12:45:10|12377.73|12377.73|12377.73|12377.73|12377.73|12377.73|12377.73|12377.73|0
1618231520000|2021-04-12 12:45:20|12377.54|12377.54|12376.65|12376.65|12377.54|12377.54|12376.65|12376.65|0
1618231530000|2021-04-12 12:45:30|12376.84|12376.84|12376.84|12376.84|12376.84|12376.84|12376.84|12376.84|0
1618231540000|2021-04-12 12:45:40|12377.06|12377.06|12377.06|12377.06|12377.06|12377.06|12377.06|12377.06|0
1618231550000|2021-04-12 12:45:50|12377.52|12377.52|12377.52|12377.52|12377.52|12377.52|12377.52|12377.52|0
1618231560000|2021-04-12 12:46:00|12377.83|12377.83|12377.83|12377.83|12377.83|12377.83|12377.83|12377.83|0
1618231580000|2021-04-12 12:46:20|12377.98|12377.98|12377.98|12377.98|12377.98|12377.98|12377.98|12377.98|0
1618231600000|2021-04-12 12:46:40|12378.22|12378.22|12378.22|12378.22|12378.22|12378.22|12378.22|12378.22|0
1618231610000|2021-04-12 12:46:50|12377.78|12377.78|12377.78|12377.78|12377.78|12377.78|12377.78|12377.78|0
1618231620000|2021-04-12 12:47:00|12376.9|12376.9|12376.9|12376.9|12376.9|12376.9|12376.9|12376.9|0
1618231640000|2021-04-12 12:47:20|12376.66|12376.66|12376.34|12376.34|12376.98|12376.98|12376.34|12376.34|0
1618231680000|2021-04-12 12:48:00|12376.11|12376.11|12375.41|12375.41|12376.11|12376.11|12375.41|12375.41|0
1618231700000|2021-04-12 12:48:20|12375.29|12375.29|12375.29|12375.29|12375.29|12375.29|12375.29|12375.29|0
1618231730000|2021-04-12 12:48:50|12374.93|12374.93|12374.56|12374.56|12374.93|12374.93|12374.56|12374.56|0
1618231740000|2021-04-12 12:49:00|12374.45|12374.45|12374.26|12374.26|12374.45|12374.45|12374.26|12374.26|0
1618231750000|2021-04-12 12:49:10|12374.76|12374.76|12374.76|12374.76|12374.76|12374.76|12374.76|12374.76|0
1618231770000|2021-04-12 12:49:30|12374.58|12374.58|12374.58|12374.58|12374.58|12374.58|12374.58|12374.58|0
1618231790000|2021-04-12 12:49:50|12373.77|12373.77|12373.77|12373.77|12373.92|12373.92|12373.77|12373.77|0
1618231800000|2021-04-12 12:50:00|12374.15|12374.15|12374.34|12374.34|12374.34|12374.34|12374.15|12374.15|0
1618231810000|2021-04-12 12:50:10|12374.49|12374.49|12373.81|12373.81|12374.49|12374.49|12373.45|12373.45|0
1618231820000|2021-04-12 12:50:20|12374.51|12374.51|12374.63|12374.63|12374.63|12374.63|12374.51|12374.51|0
1618231830000|2021-04-12 12:50:30|12375.97|12375.97|12375.97|12375.97|12375.97|12375.97|12375.97|12375.97|0
1618231840000|2021-04-12 12:50:40|12376.12|12376.12|12375.2|12375.2|12376.12|12376.12|12375.2|12375.2|0
1618231850000|2021-04-12 12:50:50|12374.97|12374.97|12374.24|12374.24|12374.97|12374.97|12374.24|12374.24|0
1618231860000|2021-04-12 12:51:00|12374.05|12374.05|12374.05|12374.05|12374.05|12374.05|12374.05|12374.05|0
1618231910000|2021-04-12 12:51:50|12373.83|12373.83|12373.83|12373.83|12373.83|12373.83|12373.83|12373.83|0
1618231920000|2021-04-12 12:52:00|12373.61|12373.61|12373.78|12373.78|12373.78|12373.78|12373.61|12373.61|0
1618231930000|2021-04-12 12:52:10|12373.66|12373.66|12373.66|12373.66|12373.66|12373.66|12373.66|12373.66|0
1618231940000|2021-04-12 12:52:20|12373.28|12373.28|12373.11|12373.11|12373.28|12373.28|12373.11|12373.11|0
1618231950000|2021-04-12 12:52:30|12372.67|12372.67|12372.67|12372.67|12372.67|12372.67|12372.67|12372.67|0
1618231970000|2021-04-12 12:52:50|12372.38|12372.38|12372.38|12372.38|12372.38|12372.38|12372.38|12372.38|0
1618231980000|2021-04-12 12:53:00|12372.51|12372.51|12372.51|12372.51|12372.51|12372.51|12372.51|12372.51|0
1618231990000|2021-04-12 12:53:10|12372.87|12372.87|12372.87|12372.87|12372.87|12372.87|12372.87|12372.87|0
1618232000000|2021-04-12 12:53:20|12372.43|12372.43|12372.43|12372.43|12372.43|12372.43|12372.43|12372.43|0
1618232010000|2021-04-12 12:53:30|12372.8|12372.8|12373.16|12373.16|12373.16|12373.16|12372.8|12372.8|0
1618232020000|2021-04-12 12:53:40|12374.07|12374.07|12374.33|12374.33|12374.33|12374.33|12374.07|12374.07|0
1618232030000|2021-04-12 12:53:50|12374.52|12374.52|12374.52|12374.52|12374.52|12374.52|12374.52|12374.52|0
1618232050000|2021-04-12 12:54:10|12374.86|12374.86|12374.86|12374.86|12374.86|12374.86|12374.86|12374.86|0
1618232070000|2021-04-12 12:54:30|12374.69|12374.69|12374.69|12374.69|12374.69|12374.69|12374.69|12374.69|0
1618232090000|2021-04-12 12:54:50|12375.13|12375.13|12375.13|12375.13|12375.13|12375.13|12375.13|12375.13|0
1618232100000|2021-04-12 12:55:00|12375.51|12375.51|12375.51|12375.51|12375.51|12375.51|12375.51|12375.51|0
1618232110000|2021-04-12 12:55:10|12375.83|12375.83|12375.83|12375.83|12375.83|12375.83|12375.83|12375.83|0
1618232120000|2021-04-12 12:55:20|12376.13|12376.13|12376.13|12376.13|12376.13|12376.13|12376.13|12376.13|0
1618232140000|2021-04-12 12:55:40|12377.73|12377.73|12378.53|12378.53|12378.53|12378.53|12377.73|12377.73|0
1618232150000|2021-04-12 12:55:50|12378.85|12378.85|12379.17|12379.17|12379.17|12379.17|12378.85|12378.85|0
1618232170000|2021-04-12 12:56:10|12379.53|12379.53|12379.53|12379.53|12379.53|12379.53|12379.53|12379.53|0
1618232180000|2021-04-12 12:56:20|12379.76|12379.76|12380.7|12380.7|12380.7|12380.7|12379.76|12379.76|0
1618232220000|2021-04-12 12:57:00|12380.24|12380.24|12381.18|12381.18|12381.18|12381.18|12380.24|12380.24|0
1618232230000|2021-04-12 12:57:10|12380.26|12380.26|12379.28|12379.28|12380.26|12380.26|12379.28|12379.28|0
1618232240000|2021-04-12 12:57:20|12378.92|12378.92|12378.78|12378.78|12378.92|12378.92|12378.25|12378.25|0
1618232250000|2021-04-12 12:57:30|12379.25|12379.25|12379.25|12379.25|12379.25|12379.25|12379.25|12379.25|0
1618232260000|2021-04-12 12:57:40|12378.94|12378.94|12378.94|12378.94|12378.94|12378.94|12378.94|12378.94|0
1618232270000|2021-04-12 12:57:50|12378.69|12378.69|12378.75|12378.75|12378.75|12378.75|12378.44|12378.44|0
1618232280000|2021-04-12 12:58:00|12378.6|12378.6|12378.6|12378.6|12378.6|12378.6|12378.6|12378.6|0
1618232290000|2021-04-12 12:58:10|12379.4|12379.4|12379.4|12379.4|12379.4|12379.4|12379.4|12379.4|0
1618232300000|2021-04-12 12:58:20|12379.56|12379.56|12379.56|12379.56|12379.56|12379.56|12379.56|12379.56|0
1618232310000|2021-04-12 12:58:30|12379.37|12379.37|12379.37|12379.37|12379.37|12379.37|12379.37|12379.37|0
1618232320000|2021-04-12 12:58:40|12379.69|12379.69|12379.69|12379.69|12379.69|12379.69|12379.69|12379.69|0
1618232330000|2021-04-12 12:58:50|12380|12380|12381.3|12381.3|12381.3|12381.3|12379.69|12379.69|0
1618232340000|2021-04-12 12:59:00|12381.76|12381.76|12381.76|12381.76|12381.76|12381.76|12381.76|12381.76|0
1618232360000|2021-04-12 12:59:20|12382.13|12382.13|12382.57|12382.57|12382.57|12382.57|12382.13|12382.13|0
1618232380000|2021-04-12 12:59:40|12382.33|12382.33|12382.55|12382.55|12382.55|12382.55|12381.63|12381.63|0
1618232390000|2021-04-12 12:59:50|12382.77|12382.77|12382.77|12382.77|12382.77|12382.77|12382.77|12382.77|0
1618232400000|2021-04-12 13:00:00|12383.22|12383.22|12383.11|12383.11|12383.22|12383.22|12383.11|12383.11|0
1618232410000|2021-04-12 13:00:10|12383.91|12383.91|12383.91|12383.91|12383.91|12383.91|12383.91|12383.91|0
1618232440000|2021-04-12 13:00:40|12383.23|12383.23|12384.03|12384.03|12384.03|12384.03|12383.23|12383.23|0
1618232460000|2021-04-12 13:01:00|12383.72|12383.72|12384.01|12384.01|12384.2|12384.2|12383.72|12383.72|0
1618232480000|2021-04-12 13:01:20|12384.16|12384.16|12384.33|12384.33|12384.33|12384.33|12384.01|12384.01|0
1618232490000|2021-04-12 13:01:30|12384.44|12384.44|12385.33|12385.33|12385.33|12385.33|12384.44|12384.44|0
1618232500000|2021-04-12 13:01:40|12387.02|12387.02|12386.78|12386.78|12387.02|12387.02|12386.21|12386.21|0
1618232510000|2021-04-12 13:01:50|12387.22|12387.22|12387.14|12387.14|12387.22|12387.22|12386.9|12386.9|0
1618232520000|2021-04-12 13:02:00|12387.34|12387.34|12391.31|12391.31|12391.31|12391.31|12387.34|12387.34|0
1618232530000|2021-04-12 13:02:10|12391.76|12391.76|12390.95|12390.95|12391.76|12391.76|12390.95|12390.95|0
1618232560000|2021-04-12 13:02:40|12391.32|12391.32|12391.01|12391.01|12391.32|12391.32|12391.01|12391.01|0
1618232570000|2021-04-12 13:02:50|12391.81|12391.81|12391.51|12391.51|12391.81|12391.81|12391.51|12391.51|0
1618232580000|2021-04-12 13:03:00|12391.27|12391.27|12390.25|12390.25|12391.27|12391.27|12390.25|12390.25|0
1618232590000|2021-04-12 13:03:10|12389.94|12389.94|12387.97|12387.97|12389.94|12389.94|12387.97|12387.97|0
1618232600000|2021-04-12 13:03:20|12387.08|12387.08|12386.92|12386.92|12387.12|12387.12|12386.63|12386.63|0
1618232610000|2021-04-12 13:03:30|12386.8|12386.8|12386.3|12386.3|12386.8|12386.8|12386.3|12386.3|0
1618232640000|2021-04-12 13:04:00|12386.45|12386.45|12387.15|12387.15|12387.76|12387.76|12386.45|12386.45|0
1618232660000|2021-04-12 13:04:20|12386.77|12386.77|12385.39|12385.39|12386.82|12386.82|12385.39|12385.39|0
1618232670000|2021-04-12 13:04:30|12385.25|12385.25|12385.25|12385.25|12385.25|12385.25|12385.25|12385.25|0
1618232690000|2021-04-12 13:04:50|12384.44|12384.44|12384.44|12384.44|12384.44|12384.44|12384.44|12384.44|0
1618232700000|2021-04-12 13:05:00|12384.08|12384.08|12383.84|12383.84|12384.08|12384.08|12383.84|12383.84|0
1618232710000|2021-04-12 13:05:10|12383.48|12383.48|12383.48|12383.48|12383.48|12383.48|12383.48|12383.48|0
1618232720000|2021-04-12 13:05:20|12383.18|12383.18|12383.18|12383.18|12383.18|12383.18|12383.18|12383.18|0
1618232740000|2021-04-12 13:05:40|12382.38|12382.38|12380.81|12380.81|12382.38|12382.38|12380.81|12380.81|0
1618232760000|2021-04-12 13:06:00|12380.49|12380.49|12380.49|12380.49|12380.49|12380.49|12380.49|12380.49|0
1618232780000|2021-04-12 13:06:20|12380.25|12380.25|12380.25|12380.25|12380.25|12380.25|12380.25|12380.25|0
1618232790000|2021-04-12 13:06:30|12380.01|12380.01|12380.57|12380.57|12380.57|12380.57|12379.76|12379.76|0
1618232800000|2021-04-12 13:06:40|12380.32|12380.32|12380.32|12380.32|12380.32|12380.32|12380.32|12380.32|0
1618232810000|2021-04-12 13:06:50|12380.57|12380.57|12379.55|12379.55|12380.57|12380.57|12379.55|12379.55|0
1618232840000|2021-04-12 13:07:20|12379.86|12379.86|12379.28|12379.28|12380.18|12380.18|12379.28|12379.28|0
1618232860000|2021-04-12 13:07:40|12381.54|12381.54|12380.91|12380.91|12381.54|12381.54|12380.91|12380.91|0
1618232870000|2021-04-12 13:07:50|12380.82|12380.82|12380.33|12380.33|12380.82|12380.82|12380.13|12380.13|0
1618232890000|2021-04-12 13:08:10|12380.11|12380.11|12380.11|12380.11|12380.11|12380.11|12380.11|12380.11|0
1618232900000|2021-04-12 13:08:20|12379.89|12379.89|12379.89|12379.89|12379.89|12379.89|12379.89|12379.89|0
1618232910000|2021-04-12 13:08:30|12379.44|12379.44|12379.44|12379.44|12379.44|12379.44|12379.3|12379.3|0
1618232930000|2021-04-12 13:08:50|12378.98|12378.98|12378.68|12378.68|12378.98|12378.98|12378.68|12378.68|0
1618232960000|2021-04-12 13:09:20|12377.8|12377.8|12377.8|12377.8|12377.8|12377.8|12377.8|12377.8|0
1618232980000|2021-04-12 13:09:40|12377.16|12377.16|12376.18|12376.18|12377.16|12377.16|12376.18|12376.18|0
1618232990000|2021-04-12 13:09:50|12376|12376|12376|12376|12376|12376|12376|12376|0
1618233000000|2021-04-12 13:10:00|12376.18|12376.18|12375.12|12375.12|12376.18|12376.18|12375.12|12375.12|0
1618233020000|2021-04-12 13:10:20|12374.32|12374.32|12375.44|12375.44|12375.44|12375.44|12374.32|12374.32|0
1618233040000|2021-04-12 13:10:40|12375.8|12375.8|12375.6|12375.6|12375.8|12375.8|12375.6|12375.6|0
1618233050000|2021-04-12 13:10:50|12376.41|12376.41|12376.05|12376.05|12376.41|12376.41|12376.05|12376.05|0
1618233080000|2021-04-12 13:11:20|12375.58|12375.58|12377.18|12377.18|12377.18|12377.18|12375.58|12375.58|0
1618233090000|2021-04-12 13:11:30|12376.87|12376.87|12376.87|12376.87|12376.87|12376.87|12376.87|12376.87|0
1618233110000|2021-04-12 13:11:50|12380.05|12380.05|12380.49|12380.49|12380.49|12380.49|12380.05|12380.05|0
1618233120000|2021-04-12 13:12:00|12380.43|12380.43|12381.23|12381.23|12381.23|12381.23|12380.43|12380.43|0
1618233130000|2021-04-12 13:12:10|12380.9|12380.9|12380.9|12380.9|12380.9|12380.9|12380.9|12380.9|0
1618233150000|2021-04-12 13:12:30|12381.06|12381.06|12381.06|12381.06|12381.06|12381.06|12381.06|12381.06|0
1618233160000|2021-04-12 13:12:40|12381.5|12381.5|12381.5|12381.5|12381.5|12381.5|12381.5|12381.5|0
1618233170000|2021-04-12 13:12:50|12381.65|12381.65|12381.8|12381.8|12381.8|12381.8|12381.65|12381.65|0
1618233180000|2021-04-12 13:13:00|12382.23|12382.23|12382.23|12382.23|12382.23|12382.23|12382.23|12382.23|0
1618233210000|2021-04-12 13:13:30|12383.04|12383.04|12381.92|12381.92|12383.04|12383.04|12381.92|12381.92|0
1618233220000|2021-04-12 13:13:40|12381.11|12381.11|12380.82|12380.82|12381.11|12381.11|12380.82|12380.82|0
1618233230000|2021-04-12 13:13:50|12381.28|12381.28|12381.74|12381.74|12381.74|12381.74|12381.28|12381.28|0
1618233240000|2021-04-12 13:14:00|12381.86|12381.86|12381.49|12381.49|12381.86|12381.86|12381.49|12381.49|0
1618233250000|2021-04-12 13:14:10|12381.12|12381.12|12381.93|12381.93|12381.93|12381.93|12381.12|12381.12|0
1618233270000|2021-04-12 13:14:30|12382.73|12382.73|12384.6|12384.6|12384.6|12384.6|12382.73|12382.73|0
1618233280000|2021-04-12 13:14:40|12383.89|12383.89|12383.43|12383.43|12383.89|12383.89|12383.43|12383.43|0
1618233290000|2021-04-12 13:14:50|12383.73|12383.73|12383.82|12383.82|12383.82|12383.82|12383.73|12383.73|0
1618233300000|2021-04-12 13:15:00|12384.25|12384.25|12385.06|12385.06|12385.06|12385.06|12384.25|12384.25|0
1618233310000|2021-04-12 13:15:10|12384.74|12384.74|12385.72|12385.72|12385.72|12385.72|12384.74|12384.74|0
1618233320000|2021-04-12 13:15:20|12386.52|12386.52|12387.63|12387.63|12387.63|12387.63|12386.52|12386.52|0
1618233330000|2021-04-12 13:15:30|12389.24|12389.24|12389.24|12389.24|12389.24|12389.24|12389.24|12389.24|0
1618233340000|2021-04-12 13:15:40|12389.55|12389.55|12389.55|12389.55|12389.55|12389.55|12389.55|12389.55|0
1618233350000|2021-04-12 13:15:50|12389.71|12389.71|12389.71|12389.71|12389.71|12389.71|12389.71|12389.71|0
1618233360000|2021-04-12 13:16:00|12389.52|12389.52|12389.83|12389.83|12389.83|12389.83|12389.52|12389.52|0
1618233370000|2021-04-12 13:16:10|12390.63|12390.63|12390.19|12390.19|12390.63|12390.63|12390.19|12390.19|0
1618233380000|2021-04-12 13:16:20|12389.76|12389.76|12389.76|12389.76|12389.76|12389.76|12389.76|12389.76|0
1618233390000|2021-04-12 13:16:30|12390|12390|12391.14|12391.14|12391.95|12391.95|12390|12390|0
1618233410000|2021-04-12 13:16:50|12391.51|12391.51|12391.95|12391.95|12391.95|12391.95|12391.51|12391.51|0
1618233420000|2021-04-12 13:17:00|12392.19|12392.19|12392.78|12392.78|12392.79|12392.79|12392.19|12392.19|0
1618233430000|2021-04-12 13:17:10|12392.7|12392.7|12390.48|12390.48|12392.7|12392.7|12390.48|12390.48|0
1618233450000|2021-04-12 13:17:30|12390.63|12390.63|12390.63|12390.63|12390.63|12390.63|12390.63|12390.63|0
1618233460000|2021-04-12 13:17:40|12390.93|12390.93|12390.01|12390.01|12390.93|12390.93|12390.01|12390.01|0
1618233470000|2021-04-12 13:17:50|12390.82|12390.82|12390.95|12390.95|12390.95|12390.95|12390.82|12390.82|0
1618233490000|2021-04-12 13:18:10|12391.03|12391.03|12391.03|12391.03|12391.03|12391.03|12391.03|12391.03|0
1618233500000|2021-04-12 13:18:20|12390.35|12390.35|12390.35|12390.35|12390.35|12390.35|12390.35|12390.35|0
1618233510000|2021-04-12 13:18:30|12391.96|12391.96|12392|12392|12392.15|12392.15|12391.96|12391.96|0
1618233550000|2021-04-12 13:19:10|12391.64|12391.64|12391.29|12391.29|12391.76|12391.76|12391.29|12391.29|0
1618233560000|2021-04-12 13:19:20|12389.68|12389.68|12389.68|12389.68|12389.68|12389.68|12389.68|12389.68|0
1618233570000|2021-04-12 13:19:30|12389.84|12389.84|12389.84|12389.84|12389.84|12389.84|12389.84|12389.84|0
1618233580000|2021-04-12 13:19:40|12389.46|12389.46|12389.46|12389.46|12389.46|12389.46|12389.46|12389.46|0
1618233590000|2021-04-12 13:19:50|12388.82|12388.82|12389.14|12389.14|12389.14|12389.14|12388.19|12388.19|0
1618233600000|2021-04-12 13:20:00|12389.45|12389.45|12389.77|12389.77|12389.77|12389.77|12389.45|12389.45|0
1618233620000|2021-04-12 13:20:20|12390.07|12390.07|12390.07|12390.07|12390.07|12390.07|12390.07|12390.07|0
1618233630000|2021-04-12 13:20:30|12390.52|12390.52|12390.52|12390.52|12390.52|12390.52|12390.52|12390.52|0
1618233640000|2021-04-12 13:20:40|12390.83|12390.83|12390.66|12390.66|12390.83|12390.83|12390.66|12390.66|0
1618233660000|2021-04-12 13:21:00|12390.3|12390.3|12390.3|12390.3|12390.3|12390.3|12390.3|12390.3|0
1618233670000|2021-04-12 13:21:10|12390.94|12390.94|12390.12|12390.12|12390.94|12390.94|12390.12|12390.12|0
1618233680000|2021-04-12 13:21:20|12389.79|12389.79|12389.77|12389.77|12389.79|12389.79|12389.62|12389.62|0
1618233700000|2021-04-12 13:21:40|12389.96|12389.96|12389.08|12389.08|12389.96|12389.96|12389.08|12389.08|0
1618233710000|2021-04-12 13:21:50|12389.01|12389.01|12388.37|12388.37|12389.01|12389.01|12388.37|12388.37|0
1618233720000|2021-04-12 13:22:00|12388.23|12388.23|12388.42|12388.42|12388.42|12388.42|12388.23|12388.23|0
1618233730000|2021-04-12 13:22:10|12388.54|12388.54|12387.66|12387.66|12388.54|12388.54|12387.66|12387.66|0
1618233740000|2021-04-12 13:22:20|12387.43|12387.43|12387.02|12387.02|12387.53|12387.53|12387.02|12387.02|0
1618233750000|2021-04-12 13:22:30|12386.71|12386.71|12386.71|12386.71|12386.71|12386.71|12386.71|12386.71|0
1618233760000|2021-04-12 13:22:40|12386.56|12386.56|12386.19|12386.19|12386.56|12386.56|12386.19|12386.19|0
1618233770000|2021-04-12 13:22:50|12385.39|12385.39|12385.39|12385.39|12385.39|12385.39|12385.39|12385.39|0
1618233790000|2021-04-12 13:23:10|12385.24|12385.24|12384.8|12384.8|12385.24|12385.24|12384.8|12384.8|0
1618233800000|2021-04-12 13:23:20|12384.61|12384.61|12384.61|12384.61|12384.61|12384.61|12384.61|12384.61|0
1618233810000|2021-04-12 13:23:30|12384.31|12384.31|12384.31|12384.31|12384.31|12384.31|12384.31|12384.31|0
1618233820000|2021-04-12 13:23:40|12384.12|12384.12|12384.12|12384.12|12384.12|12384.12|12384.12|12384.12|0
1618233860000|2021-04-12 13:24:20|12384.03|12384.03|12383.84|12383.84|12384.03|12384.03|12383.67|12383.67|0
1618233870000|2021-04-12 13:24:30|12384.54|12384.54|12384.22|12384.22|12384.54|12384.54|12384.22|12384.22|0
1618233880000|2021-04-12 13:24:40|12383.9|12383.9|12383.9|12383.9|12383.9|12383.9|12383.9|12383.9|0
1618233890000|2021-04-12 13:24:50|12383.54|12383.54|12383.54|12383.54|12383.54|12383.54|12383.54|12383.54|0
1618233900000|2021-04-12 13:25:00|12383.25|12383.25|12382.32|12382.32|12383.25|12383.25|12382.32|12382.32|0
1618233910000|2021-04-12 13:25:10|12383.12|12383.12|12383.12|12383.12|12383.12|12383.12|12383.12|12383.12|0
1618233930000|2021-04-12 13:25:30|12383.92|12383.92|12384.48|12384.48|12384.48|12384.48|12383.68|12383.68|0
1618233950000|2021-04-12 13:25:50|12384.86|12384.86|12384.86|12384.86|12384.86|12384.86|12384.86|12384.86|0
1618233960000|2021-04-12 13:26:00|12384.22|12384.22|12384.8|12384.8|12384.8|12384.8|12383.9|12383.9|0
1618233970000|2021-04-12 13:26:10|12385.03|12385.03|12385.03|12385.03|12385.03|12385.03|12385.03|12385.03|0
1618233980000|2021-04-12 13:26:20|12385.16|12385.16|12385.16|12385.16|12385.16|12385.16|12385.16|12385.16|0
1618233990000|2021-04-12 13:26:30|12385.07|12385.07|12384.62|12384.62|12385.58|12385.58|12384.62|12384.62|0
1618234000000|2021-04-12 13:26:40|12384.19|12384.19|12382.98|12382.98|12384.19|12384.19|12382.98|12382.98|0
1618234010000|2021-04-12 13:26:50|12382.18|12382.18|12382.18|12382.18|12382.18|12382.18|12382.18|12382.18|0
1618234020000|2021-04-12 13:27:00|12381.74|12381.74|12382.54|12382.54|12382.54|12382.54|12381.74|12381.74|0
1618234040000|2021-04-12 13:27:20|12382.86|12382.86|12382.08|12382.08|12382.86|12382.86|12382.08|12382.08|0
1618234050000|2021-04-12 13:27:30|12381.93|12381.93|12382.36|12382.36|12382.36|12382.36|12381.41|12381.41|0
1618234080000|2021-04-12 13:28:00|12382.22|12382.22|12382.04|12382.04|12382.22|12382.22|12382.04|12382.04|0
1618234100000|2021-04-12 13:28:20|12382.24|12382.24|12381.44|12381.44|12382.24|12382.24|12381.44|12381.44|0
1618234110000|2021-04-12 13:28:30|12381.51|12381.51|12381.94|12381.94|12381.94|12381.94|12381.51|12381.51|0
1618234130000|2021-04-12 13:28:50|12382.01|12382.01|12382.56|12382.56|12382.56|12382.56|12382.01|12382.01|0
1618234160000|2021-04-12 13:29:20|12383.37|12383.37|12383.37|12383.37|12383.37|12383.37|12383.37|12383.37|0
1618234170000|2021-04-12 13:29:30|12383.43|12383.43|12383.43|12383.43|12383.43|12383.43|12383.43|12383.43|0
1618234180000|2021-04-12 13:29:40|12383.87|12383.87|12383.53|12383.53|12383.97|12383.97|12383.53|12383.53|0
1618234190000|2021-04-12 13:29:50|12383.75|12383.75|12385.38|12385.38|12385.38|12385.38|12383.75|12383.75|0
1618234200000|2021-04-12 13:30:00|12385.45|12385.45|12387.07|12387.07|12387.07|12387.07|12385.45|12385.45|0
1618234210000|2021-04-12 13:30:10|12387.87|12387.87|12387.87|12387.87|12387.87|12387.87|12387.87|12387.87|0
1618234220000|2021-04-12 13:30:20|12388.04|12388.04|12387.16|12387.16|12388.04|12388.04|12387.16|12387.16|0
1618234230000|2021-04-12 13:30:30|12387.61|12387.61|12388.56|12388.56|12388.77|12388.77|12387.61|12387.61|0
1618234240000|2021-04-12 13:30:40|12388.72|12388.72|12388.42|12388.42|12388.72|12388.72|12388.42|12388.42|0
1618234250000|2021-04-12 13:30:50|12388.25|12388.25|12387.92|12387.92|12388.25|12388.25|12387.92|12387.92|0
1618234260000|2021-04-12 13:31:00|12387.77|12387.77|12387.6|12387.6|12387.77|12387.77|12387.6|12387.6|0
1618234270000|2021-04-12 13:31:10|12387.79|12387.79|12388.44|12388.44|12388.44|12388.44|12387.48|12387.48|0
1618234280000|2021-04-12 13:31:20|12388.32|12388.32|12387.88|12387.88|12388.32|12388.32|12387.88|12387.88|0
1618234290000|2021-04-12 13:31:30|12387.24|12387.24|12387.24|12387.24|12387.24|12387.24|12387.24|12387.24|0
1618234310000|2021-04-12 13:31:50|12386.92|12386.92|12386.92|12386.92|12386.92|12386.92|12386.92|12386.92|0
1618234320000|2021-04-12 13:32:00|12387.36|12387.36|12387.36|12387.36|12387.36|12387.36|12387.36|12387.36|0
1618234330000|2021-04-12 13:32:10|12388.16|12388.16|12388.16|12388.16|12388.16|12388.16|12388.16|12388.16|0
1618234360000|2021-04-12 13:32:40|12387.36|12387.36|12386.93|12386.93|12387.36|12387.36|12386.56|12386.56|0
1618234370000|2021-04-12 13:32:50|12387.1|12387.1|12387.1|12387.1|12387.1|12387.1|12387.1|12387.1|0
1618234380000|2021-04-12 13:33:00|12387.25|12387.25|12388.42|12388.42|12388.42|12388.42|12387.25|12387.25|0
1618234390000|2021-04-12 13:33:10|12388.23|12388.23|12388.4|12388.4|12388.4|12388.4|12388.23|12388.23|0
1618234400000|2021-04-12 13:33:20|12388.52|12388.52|12388.35|12388.35|12388.52|12388.52|12388.35|12388.35|0
1618234420000|2021-04-12 13:33:40|12388.48|12388.48|12388.32|12388.32|12388.48|12388.48|12388.32|12388.32|0
1618234430000|2021-04-12 13:33:50|12388.68|12388.68|12388.2|12388.2|12388.68|12388.68|12388.2|12388.2|0
1618234440000|2021-04-12 13:34:00|12388.33|12388.33|12387.94|12387.94|12388.33|12388.33|12387.94|12387.94|0
1618234450000|2021-04-12 13:34:10|12388.26|12388.26|12388.68|12388.68|12388.68|12388.68|12387.99|12387.99|0
1618234460000|2021-04-12 13:34:20|12389.13|12389.13|12388.64|12388.64|12389.13|12389.13|12388.49|12388.49|0
1618234470000|2021-04-12 13:34:30|12389.25|12389.25|12389.06|12389.06|12389.25|12389.25|12389.06|12389.06|0
1618234480000|2021-04-12 13:34:40|12389.42|12389.42|12389.06|12389.06|12389.86|12389.86|12389.06|12389.06|0
1618234500000|2021-04-12 13:35:00|12389.21|12389.21|12388.79|12388.79|12389.21|12389.21|12388.79|12388.79|0
1618234510000|2021-04-12 13:35:10|12388.9|12388.9|12388.9|12388.9|12388.9|12388.9|12388.9|12388.9|0
1618234520000|2021-04-12 13:35:20|12389.22|12389.22|12389.22|12389.22|12389.22|12389.22|12389.22|12389.22|0
1618234530000|2021-04-12 13:35:30|12389.66|12389.66|12385.76|12385.76|12389.66|12389.66|12385.57|12385.57|0
1618234550000|2021-04-12 13:35:50|12386.12|12386.12|12387.73|12387.73|12388.17|12388.17|12385.76|12385.76|0
1618234560000|2021-04-12 13:36:00|12387.97|12387.97|12390.65|12390.65|12390.65|12390.65|12387.97|12387.97|0
1618234570000|2021-04-12 13:36:10|12391.02|12391.02|12391.02|12391.02|12391.46|12391.46|12391.02|12391.02|0
1618234580000|2021-04-12 13:36:20|12390.78|12390.78|12391.22|12391.22|12391.22|12391.22|12390.78|12390.78|0
1618234590000|2021-04-12 13:36:30|12392.16|12392.16|12391.87|12391.87|12392.16|12392.16|12391.78|12391.78|0
1618234600000|2021-04-12 13:36:40|12392.3|12392.3|12392.69|12392.69|12392.74|12392.74|12392.3|12392.3|0
1618234620000|2021-04-12 13:37:00|12393.05|12393.05|12393.53|12393.53|12393.53|12393.53|12393.05|12393.05|0
1618234630000|2021-04-12 13:37:10|12393.89|12393.89|12394.02|12394.02|12394.02|12394.02|12393.89|12393.89|0
1618234640000|2021-04-12 13:37:20|12393.39|12393.39|12393.39|12393.39|12393.39|12393.39|12393.39|12393.39|0
1618234650000|2021-04-12 13:37:30|12393.3|12393.3|12393.3|12393.3|12393.3|12393.3|12393.3|12393.3|0
1618234660000|2021-04-12 13:37:40|12393.6|12393.6|12393.93|12393.93|12393.93|12393.93|12393.6|12393.6|0
1618234670000|2021-04-12 13:37:50|12393.76|12393.76|12393.76|12393.76|12393.76|12393.76|12393.76|12393.76|0
1618234680000|2021-04-12 13:38:00|12393.63|12393.63|12393.4|12393.4|12393.63|12393.63|12393.4|12393.4|0
1618234690000|2021-04-12 13:38:10|12393.03|12393.03|12392.4|12392.4|12393.03|12393.03|12392.4|12392.4|0
1618234700000|2021-04-12 13:38:20|12392.25|12392.25|12392.89|12392.89|12392.89|12392.89|12392.11|12392.11|0
1618234720000|2021-04-12 13:38:40|12393.7|12393.7|12394.5|12394.5|12394.5|12394.5|12393.7|12393.7|0
1618234740000|2021-04-12 13:39:00|12394.38|12394.38|12395.02|12395.02|12395.02|12395.02|12394.38|12394.38|0
1618234750000|2021-04-12 13:39:10|12394.83|12394.83|12393.69|12393.69|12394.83|12394.83|12393.69|12393.69|0
1618234780000|2021-04-12 13:39:40|12393.37|12393.37|12392.84|12392.84|12393.37|12393.37|12392.74|12392.74|0
1618234790000|2021-04-12 13:39:50|12392.52|12392.52|12392.52|12392.52|12392.52|12392.52|12392.52|12392.52|0
1618234800000|2021-04-12 13:40:00|12392.37|12392.37|12391.65|12391.65|12392.37|12392.37|12391.65|12391.65|0
1618234810000|2021-04-12 13:40:10|12391.98|12391.98|12391.98|12391.98|12391.98|12391.98|12391.98|12391.98|0
1618234820000|2021-04-12 13:40:20|12391.79|12391.79|12391.43|12391.43|12391.79|12391.79|12391.43|12391.43|0
1618234830000|2021-04-12 13:40:30|12390.96|12390.96|12390.75|12390.75|12391.19|12391.19|12390.75|12390.75|0
1618234840000|2021-04-12 13:40:40|12389.95|12389.95|12389.95|12389.95|12389.95|12389.95|12389.95|12389.95|0
1618234850000|2021-04-12 13:40:50|12389.71|12389.71|12389.53|12389.53|12389.71|12389.71|12389.53|12389.53|0
1618234860000|2021-04-12 13:41:00|12389.29|12389.29|12389.17|12389.17|12389.29|12389.29|12389.17|12389.17|0
1618234870000|2021-04-12 13:41:10|12389.36|12389.36|12389.36|12389.36|12389.36|12389.36|12389.36|12389.36|0
1618234880000|2021-04-12 13:41:20|12389|12389|12389.03|12389.03|12389.18|12389.18|12389|12389|0
1618234890000|2021-04-12 13:41:30|12389.12|12389.12|12388.95|12388.95|12389.12|12389.12|12388.95|12388.95|0
1618234900000|2021-04-12 13:41:40|12388.78|12388.78|12388.78|12388.78|12388.78|12388.78|12388.78|12388.78|0
1618234910000|2021-04-12 13:41:50|12388.64|12388.64|12388.64|12388.64|12388.64|12388.64|12388.64|12388.64|0
1618234940000|2021-04-12 13:42:20|12388.2|12388.2|12388.33|12388.33|12388.52|12388.52|12388.2|12388.2|0
1618234950000|2021-04-12 13:42:30|12387.72|12387.72|12388.65|12388.65|12388.65|12388.65|12387.72|12387.72|0
1618234960000|2021-04-12 13:42:40|12390.41|12390.41|12390.86|12390.86|12390.86|12390.86|12390.41|12390.41|0
1618234970000|2021-04-12 13:42:50|12390.55|12390.55|12391|12391|12391|12391|12390.55|12390.55|0
1618234980000|2021-04-12 13:43:00|12391.38|12391.38|12391.97|12391.97|12392.41|12392.41|12391.38|12391.38|0
1618234990000|2021-04-12 13:43:10|12392.33|12392.33|12392.35|12392.35|12392.71|12392.71|12392.33|12392.33|0
1618235000000|2021-04-12 13:43:20|12391.9|12391.9|12391.9|12391.9|12391.9|12391.9|12391.9|12391.9|0
1618235010000|2021-04-12 13:43:30|12391.73|12391.73|12390.93|12390.93|12391.73|12391.73|12390.93|12390.93|0
1618235020000|2021-04-12 13:43:40|12391.38|12391.38|12391.22|12391.22|12391.53|12391.53|12391.16|12391.16|0
1618235040000|2021-04-12 13:44:00|12390.86|12390.86|12390.12|12390.12|12390.86|12390.86|12390.12|12390.12|0
1618235050000|2021-04-12 13:44:10|12389.88|12389.88|12389.36|12389.36|12389.88|12389.88|12389.36|12389.36|0
1618235060000|2021-04-12 13:44:20|12389.19|12389.19|12389.19|12389.19|12389.19|12389.19|12389.19|12389.19|0
1618235070000|2021-04-12 13:44:30|12389.42|12389.42|12389.42|12389.42|12389.42|12389.42|12389.42|12389.42|0
1618235080000|2021-04-12 13:44:40|12389.16|12389.16|12389.02|12389.02|12389.16|12389.16|12389.02|12389.02|0
1618235090000|2021-04-12 13:44:50|12388.88|12388.88|12388.88|12388.88|12388.88|12388.88|12388.88|12388.88|0
1618235100000|2021-04-12 13:45:00|12389.24|12389.24|12389.09|12389.09|12389.24|12389.24|12389.09|12389.09|0
1618235110000|2021-04-12 13:45:10|12388.97|12388.97|12388.97|12388.97|12388.97|12388.97|12388.97|12388.97|0
1618235120000|2021-04-12 13:45:20|12389|12389|12388.89|12388.89|12389|12389|12388.89|12388.89|0
1618235130000|2021-04-12 13:45:30|12388.59|12388.59|12387.79|12387.79|12388.59|12388.59|12387.64|12387.64|0
1618235140000|2021-04-12 13:45:40|12387.23|12387.23|12387.6|12387.6|12387.6|12387.6|12387.23|12387.23|0
1618235150000|2021-04-12 13:45:50|12387.46|12387.46|12388.26|12388.26|12388.26|12388.26|12387.46|12387.46|0
1618235160000|2021-04-12 13:46:00|12388.58|12388.58|12389.02|12389.02|12389.02|12389.02|12388.58|12388.58|0
1618235170000|2021-04-12 13:46:10|12388.86|12388.86|12389.49|12389.49|12389.49|12389.49|12388.86|12388.86|0
1618235180000|2021-04-12 13:46:20|12389.35|12389.35|12388.4|12388.4|12389.35|12389.35|12388.4|12388.4|0
1618235190000|2021-04-12 13:46:30|12386.79|12386.79|12386.79|12386.79|12386.79|12386.79|12386.79|12386.79|0
1618235200000|2021-04-12 13:46:40|12386.36|12386.36|12386.17|12386.17|12386.36|12386.36|12386.17|12386.17|0
1618235220000|2021-04-12 13:47:00|12386.63|12386.63|12386.63|12386.63|12386.63|12386.63|12386.63|12386.63|0
1618235230000|2021-04-12 13:47:10|12386.49|12386.49|12386.49|12386.49|12386.49|12386.49|12386.49|12386.49|0
1618235250000|2021-04-12 13:47:30|12386.13|12386.13|12383.64|12383.64|12386.13|12386.13|12383.64|12383.64|0
1618235260000|2021-04-12 13:47:40|12384.02|12384.02|12384.02|12384.02|12384.02|12384.02|12384.02|12384.02|0
1618235290000|2021-04-12 13:48:10|12384.16|12384.16|12384.16|12384.16|12384.16|12384.16|12384.16|12384.16|0
1618235300000|2021-04-12 13:48:20|12383.94|12383.94|12383.94|12383.94|12383.94|12383.94|12383.94|12383.94|0
1618235310000|2021-04-12 13:48:30|12383.31|12383.31|12382.49|12382.49|12383.31|12383.31|12382.49|12382.49|0
1618235320000|2021-04-12 13:48:40|12382.93|12382.93|12383.27|12383.27|12383.27|12383.27|12382.93|12382.93|0
1618235330000|2021-04-12 13:48:50|12383.1|12383.1|12382.39|12382.39|12383.1|12383.1|12382.39|12382.39|0
1618235340000|2021-04-12 13:49:00|12382.2|12382.2|12379.88|12379.88|12382.2|12382.2|12379.88|12379.88|0
1618235350000|2021-04-12 13:49:10|12379.43|12379.43|12378.09|12378.09|12379.43|12379.43|12378.09|12378.09|0
1618235360000|2021-04-12 13:49:20|12377.29|12377.29|12376.39|12376.39|12377.29|12377.29|12376.39|12376.39|0
1618235370000|2021-04-12 13:49:30|12376.07|12376.07|12375.43|12375.43|12376.07|12376.07|12375.43|12375.43|0
1618235380000|2021-04-12 13:49:40|12374.94|12374.94|12374.8|12374.8|12374.94|12374.94|12374.58|12374.58|0
1618235390000|2021-04-12 13:49:50|12374.5|12374.5|12374.5|12374.5|12374.5|12374.5|12374.5|12374.5|0
1618235400000|2021-04-12 13:50:00|12373.75|12373.75|12374.9|12374.9|12374.9|12374.9|12373.75|12373.75|0
1618235410000|2021-04-12 13:50:10|12375.62|12375.62|12375.62|12375.62|12375.62|12375.62|12375.62|12375.62|0
1618235420000|2021-04-12 13:50:20|12375.93|12375.93|12378.14|12378.14|12378.14|12378.14|12375.93|12375.93|0
1618235430000|2021-04-12 13:50:30|12377.7|12377.7|12377.5|12377.5|12377.7|12377.7|12377.5|12377.5|0
1618235440000|2021-04-12 13:50:40|12375.9|12375.9|12374.02|12374.02|12375.9|12375.9|12374.02|12374.02|0
1618235450000|2021-04-12 13:50:50|12374.32|12374.32|12375.22|12375.22|12375.22|12375.22|12374.32|12374.32|0
1618235460000|2021-04-12 13:51:00|12375.07|12375.07|12374.92|12374.92|12375.07|12375.07|12374.92|12374.92|0
1618235470000|2021-04-12 13:51:10|12374.62|12374.62|12372.62|12372.62|12374.62|12374.62|12372.49|12372.49|0
1618235480000|2021-04-12 13:51:20|12372.31|12372.31|12372.82|12372.82|12372.82|12372.82|12372.31|12372.31|0
1618235490000|2021-04-12 13:51:30|12373.19|12373.19|12373.19|12373.19|12373.19|12373.19|12373.19|12373.19|0
1618235500000|2021-04-12 13:51:40|12373.56|12373.56|12373.99|12373.99|12373.99|12373.99|12373.56|12373.56|0
1618235510000|2021-04-12 13:51:50|12374.06|12374.06|12375.72|12375.72|12375.96|12375.96|12374.06|12374.06|0
1618235520000|2021-04-12 13:52:00|12375.91|12375.91|12375.59|12375.59|12375.91|12375.91|12373.33|12373.33|0
1618235530000|2021-04-12 13:52:10|12376.4|12376.4|12376.4|12376.4|12376.4|12376.4|12376.4|12376.4|0
1618235540000|2021-04-12 13:52:20|12376.53|12376.53|12376.2|12376.2|12376.53|12376.53|12376.2|12376.2|0
1618235550000|2021-04-12 13:52:30|12374.88|12374.88|12374.44|12374.44|12374.88|12374.88|12374.44|12374.44|0
1618235560000|2021-04-12 13:52:40|12374.58|12374.58|12374.58|12374.58|12374.58|12374.58|12374.58|12374.58|0
1618235570000|2021-04-12 13:52:50|12374.22|12374.22|12374.77|12374.77|12374.77|12374.77|12374.22|12374.22|0
1618235580000|2021-04-12 13:53:00|12374.62|12374.62|12374.62|12374.62|12374.62|12374.62|12374.62|12374.62|0
1618235600000|2021-04-12 13:53:20|12374.87|12374.87|12374.45|12374.45|12374.87|12374.87|12374.45|12374.45|0
1618235610000|2021-04-12 13:53:30|12374.87|12374.87|12375.18|12375.18|12375.18|12375.18|12374.87|12374.87|0
1618235630000|2021-04-12 13:53:50|12374.99|12374.99|12374.99|12374.99|12374.99|12374.99|12374.99|12374.99|0
1618235660000|2021-04-12 13:54:20|12375.32|12375.32|12375.43|12375.43|12375.43|12375.43|12375.32|12375.32|0
1618235670000|2021-04-12 13:54:30|12375.19|12375.19|12374.39|12374.39|12375.19|12375.19|12374.39|12374.39|0
1618235680000|2021-04-12 13:54:40|12374.61|12374.61|12374.61|12374.61|12374.61|12374.61|12374.61|12374.61|0
1618235700000|2021-04-12 13:55:00|12374.42|12374.42|12375.99|12375.99|12375.99|12375.99|12374.23|12374.23|0
1618235710000|2021-04-12 13:55:10|12376.17|12376.17|12376.79|12376.79|12376.79|12376.79|12376.17|12376.17|0
1618235720000|2021-04-12 13:55:20|12377.59|12377.59|12377.58|12377.58|12377.74|12377.74|12377.58|12377.58|0
1618235730000|2021-04-12 13:55:30|12377.82|12377.82|12377.82|12377.82|12377.82|12377.82|12377.82|12377.82|0
1618235740000|2021-04-12 13:55:40|12377.59|12377.59|12378.11|12378.11|12378.11|12378.11|12377.59|12377.59|0
1618235750000|2021-04-12 13:55:50|12378.26|12378.26|12377.59|12377.59|12378.26|12378.26|12377.59|12377.59|0
1618235760000|2021-04-12 13:56:00|12377.91|12377.91|12377.91|12377.91|12377.91|12377.91|12377.91|12377.91|0
1618235770000|2021-04-12 13:56:10|12378.1|12378.1|12378.22|12378.22|12378.22|12378.22|12378.1|12378.1|0
1618235780000|2021-04-12 13:56:20|12378.58|12378.58|12378.94|12378.94|12378.94|12378.94|12378.58|12378.58|0
1618235790000|2021-04-12 13:56:30|12379.26|12379.26|12379.26|12379.26|12379.26|12379.26|12379.26|12379.26|0
1618235800000|2021-04-12 13:56:40|12378.96|12378.96|12378.96|12378.96|12378.96|12378.96|12378.96|12378.96|0
1618235810000|2021-04-12 13:56:50|12378.6|12378.6|12379.28|12379.28|12379.28|12379.28|12378.6|12378.6|0
1618235820000|2021-04-12 13:57:00|12380.08|12380.08|12380.08|12380.08|12380.08|12380.08|12380.08|12380.08|0
1618235830000|2021-04-12 13:57:10|12380.32|12380.32|12380.32|12380.32|12380.32|12380.32|12380.32|12380.32|0
1618235840000|2021-04-12 13:57:20|12381.12|12381.12|12381.12|12381.12|12381.12|12381.12|12381.12|12381.12|0
1618235850000|2021-04-12 13:57:30|12381.43|12381.43|12381.43|12381.43|12381.43|12381.43|12381.43|12381.43|0
1618235870000|2021-04-12 13:57:50|12381.62|12381.62|12381.76|12381.76|12381.76|12381.76|12381.18|12381.18|0
1618235880000|2021-04-12 13:58:00|12382.2|12382.2|12382.2|12382.2|12382.2|12382.2|12382.2|12382.2|0
1618235900000|2021-04-12 13:58:20|12381.76|12381.76|12381.76|12381.76|12381.76|12381.76|12381.76|12381.76|0
1618235910000|2021-04-12 13:58:30|12381.91|12381.91|12381.91|12381.91|12381.91|12381.91|12381.91|12381.91|0
1618235930000|2021-04-12 13:58:50|12382.03|12382.03|12382.03|12382.03|12382.03|12382.03|12382.03|12382.03|0
1618235950000|2021-04-12 13:59:10|12382.15|12382.15|12382.83|12382.83|12382.83|12382.83|12382.03|12382.03|0
1618235960000|2021-04-12 13:59:20|12382.47|12382.47|12382.47|12382.47|12382.47|12382.47|12382.47|12382.47|0
1618235970000|2021-04-12 13:59:30|12382.6|12382.6|12382.82|12382.82|12382.82|12382.82|12382.3|12382.3|0
1618235980000|2021-04-12 13:59:40|12383.27|12383.27|12383.41|12383.41|12383.41|12383.41|12383.27|12383.27|0
1618235990000|2021-04-12 13:59:50|12383.91|12383.91|12384.18|12384.18|12384.35|12384.35|12383.91|12383.91|0
1618236000000|2021-04-12 14:00:00|12384.3|12384.3|12385.1|12385.1|12385.26|12385.26|12384.3|12384.3|0
1618236010000|2021-04-12 14:00:10|12385.28|12385.28|12385.12|12385.12|12385.28|12385.28|12385.12|12385.12|0
1618236020000|2021-04-12 14:00:20|12385.21|12385.21|12384.98|12384.98|12385.21|12385.21|12384.98|12384.98|0
1618236030000|2021-04-12 14:00:30|12385.42|12385.42|12386.03|12386.03|12386.03|12386.03|12385.42|12385.42|0
1618236050000|2021-04-12 14:00:50|12386.33|12386.33|12387.13|12387.13|12387.13|12387.13|12386.33|12386.33|0
1618236060000|2021-04-12 14:01:00|12385.52|12385.52|12385.52|12385.52|12385.52|12385.52|12385.52|12385.52|0
1618236080000|2021-04-12 14:01:20|12385.34|12385.34|12385.34|12385.34|12385.34|12385.34|12385.34|12385.34|0
1618236090000|2021-04-12 14:01:30|12385.19|12385.19|12385.45|12385.45|12385.45|12385.45|12385.19|12385.19|0
1618236100000|2021-04-12 14:01:40|12385.59|12385.59|12385.59|12385.59|12386.39|12386.39|12384.79|12384.79|0
1618236110000|2021-04-12 14:01:50|12386.03|12386.03|12387.49|12387.49|12387.63|12387.63|12386.03|12386.03|0
1618236130000|2021-04-12 14:02:10|12387.93|12387.93|12387.93|12387.93|12387.93|12387.93|12387.93|12387.93|0
1618236140000|2021-04-12 14:02:20|12387.13|12387.13|12387.13|12387.13|12387.13|12387.13|12387.13|12387.13|0
1618236150000|2021-04-12 14:02:30|12386.98|12386.98|12387.17|12387.17|12387.33|12387.33|12386.98|12386.98|0
1618236160000|2021-04-12 14:02:40|12387.61|12387.61|12387.61|12387.61|12387.61|12387.61|12387.61|12387.61|0
1618236190000|2021-04-12 14:03:10|12387.76|12387.76|12387.39|12387.39|12387.93|12387.93|12387.39|12387.39|0
1618236200000|2021-04-12 14:03:20|12388.05|12388.05|12389.76|12389.76|12389.76|12389.76|12388.05|12388.05|0
1618236210000|2021-04-12 14:03:30|12389.32|12389.32|12389.42|12389.42|12390.05|12390.05|12389.32|12389.32|0
1618236230000|2021-04-12 14:03:50|12388.62|12388.62|12388.26|12388.26|12388.62|12388.62|12388.26|12388.26|0
1618236240000|2021-04-12 14:04:00|12388.07|12388.07|12387.96|12387.96|12388.07|12388.07|12387.96|12387.96|0
1618236250000|2021-04-12 14:04:10|12387.6|12387.6|12387.6|12387.6|12387.6|12387.6|12387.6|12387.6|0
1618236260000|2021-04-12 14:04:20|12387.77|12387.77|12387.77|12387.77|12387.77|12387.77|12387.77|12387.77|0
1618236270000|2021-04-12 14:04:30|12387.33|12387.33|12387.33|12387.33|12387.33|12387.33|12387.33|12387.33|0
1618236290000|2021-04-12 14:04:50|12388.13|12388.13|12388.13|12388.13|12388.13|12388.13|12388.13|12388.13|0
1618236300000|2021-04-12 14:05:00|12387.84|12387.84|12387.03|12387.03|12388.03|12388.03|12387.03|12387.03|0
1618236310000|2021-04-12 14:05:10|12385.95|12385.95|12383.6|12383.6|12385.95|12385.95|12383.49|12383.49|0
1618236320000|2021-04-12 14:05:20|12383.23|12383.23|12383.23|12383.23|12383.23|12383.23|12383.23|12383.23|0
1618236330000|2021-04-12 14:05:30|12383.4|12383.4|12383.04|12383.04|12383.4|12383.4|12382.96|12382.96|0
1618236350000|2021-04-12 14:05:50|12382.81|12382.81|12382.81|12382.81|12382.81|12382.81|12382.81|12382.81|0
1618236360000|2021-04-12 14:06:00|12383|12383|12383|12383|12383|12383|12383|12383|0
1618236370000|2021-04-12 14:06:10|12383.91|12383.91|12385.25|12385.25|12385.25|12385.25|12383.91|12383.91|0
1618236390000|2021-04-12 14:06:30|12385.37|12385.37|12385.25|12385.25|12385.37|12385.37|12385.25|12385.25|0
1618236400000|2021-04-12 14:06:40|12385.4|12385.4|12385.4|12385.4|12385.4|12385.4|12385.4|12385.4|0
1618236410000|2021-04-12 14:06:50|12385.28|12385.28|12385.16|12385.16|12385.28|12385.28|12385.16|12385.16|0
1618236420000|2021-04-12 14:07:00|12384.92|12384.92|12384.74|12384.74|12384.93|12384.93|12384.74|12384.74|0
1618236430000|2021-04-12 14:07:10|12384.82|12384.82|12383.87|12383.87|12384.82|12384.82|12383.87|12383.87|0
1618236440000|2021-04-12 14:07:20|12383.68|12383.68|12383.31|12383.31|12383.68|12383.68|12383.31|12383.31|0
1618236450000|2021-04-12 14:07:30|12383.05|12383.05|12383.23|12383.23|12384.49|12384.49|12382.88|12382.88|0
1618236460000|2021-04-12 14:07:40|12383.06|12383.06|12382.07|12382.07|12383.06|12383.06|12382.07|12382.07|0
1618236470000|2021-04-12 14:07:50|12381.83|12381.83|12381.32|12381.32|12381.83|12381.83|12381.32|12381.32|0
1618236480000|2021-04-12 14:08:00|12381.17|12381.17|12380.83|12380.83|12381.17|12381.17|12380.83|12380.83|0
1618236490000|2021-04-12 14:08:10|12380.64|12380.64|12380.06|12380.06|12380.64|12380.64|12380.06|12380.06|0
1618236500000|2021-04-12 14:08:20|12380.2|12380.2|12380.45|12380.45|12380.45|12380.45|12380.2|12380.2|0
1618236510000|2021-04-12 14:08:30|12379.84|12379.84|12379.53|12379.53|12379.84|12379.84|12379.53|12379.53|0
1618236520000|2021-04-12 14:08:40|12378.73|12378.73|12378.42|12378.42|12378.73|12378.73|12378.42|12378.42|0
1618236530000|2021-04-12 14:08:50|12378.2|12378.2|12377.47|12377.47|12378.2|12378.2|12377.47|12377.47|0
1618236540000|2021-04-12 14:09:00|12377.77|12377.77|12377.77|12377.77|12377.77|12377.77|12377.77|12377.77|0
1618236550000|2021-04-12 14:09:10|12378.14|12378.14|12378.14|12378.14|12378.14|12378.14|12378.14|12378.14|0
1618236560000|2021-04-12 14:09:20|12378.58|12378.58|12378.14|12378.14|12378.58|12378.58|12378.14|12378.14|0
1618236570000|2021-04-12 14:09:30|12378|12378|12378|12378|12378|12378|12378|12378|0
1618236580000|2021-04-12 14:09:40|12377.86|12377.86|12377.86|12377.86|12377.86|12377.86|12377.86|12377.86|0
1618236590000|2021-04-12 14:09:50|12377.97|12377.97|12377.71|12377.71|12377.97|12377.97|12377.71|12377.71|0
1618236600000|2021-04-12 14:10:00|12377.85|12377.85|12377.85|12377.85|12377.85|12377.85|12377.85|12377.85|0
1618236620000|2021-04-12 14:10:20|12377.49|12377.49|12376.45|12376.45|12377.49|12377.49|12376.45|12376.45|0
1618236630000|2021-04-12 14:10:30|12376.81|12376.81|12376.81|12376.81|12376.81|12376.81|12376.81|12376.81|0
1618236640000|2021-04-12 14:10:40|12376.57|12376.57|12376.57|12376.57|12376.57|12376.57|12376.57|12376.57|0
1618236660000|2021-04-12 14:11:00|12376.35|12376.35|12375.86|12375.86|12376.35|12376.35|12375.86|12375.86|0
1618236680000|2021-04-12 14:11:20|12375.49|12375.49|12375.49|12375.49|12375.49|12375.49|12375.49|12375.49|0
1618236690000|2021-04-12 14:11:30|12375.12|12375.12|12375.31|12375.31|12375.31|12375.31|12375.12|12375.12|0
1618236700000|2021-04-12 14:11:40|12375.12|12375.12|12374.54|12374.54|12375.45|12375.45|12374.54|12374.54|0
1618236710000|2021-04-12 14:11:50|12374.07|12374.07|12372.3|12372.3|12374.07|12374.07|12372.3|12372.3|0
1618236720000|2021-04-12 14:12:00|12371.8|12371.8|12371.19|12371.19|12371.8|12371.8|12371.19|12371.19|0
1618236740000|2021-04-12 14:12:20|12370.74|12370.74|12369.26|12369.26|12370.74|12370.74|12369.26|12369.26|0
1618236750000|2021-04-12 14:12:30|12370.07|12370.07|12369.92|12369.92|12370.07|12370.07|12369.92|12369.92|0
1618236760000|2021-04-12 14:12:40|12369.59|12369.59|12370.16|12370.16|12370.16|12370.16|12369.59|12369.59|0
1618236770000|2021-04-12 14:12:50|12370.52|12370.52|12370.04|12370.04|12370.52|12370.52|12370.04|12370.04|0
1618236780000|2021-04-12 14:13:00|12369.85|12369.85|12368.25|12368.25|12369.85|12369.85|12368.25|12368.25|0
1618236790000|2021-04-12 14:13:10|12367.81|12367.81|12367.81|12367.81|12367.81|12367.81|12367.81|12367.81|0
1618236800000|2021-04-12 14:13:20|12367.89|12367.89|12367.55|12367.55|12367.89|12367.89|12367.55|12367.55|0
1618236820000|2021-04-12 14:13:40|12367.41|12367.41|12367.6|12367.6|12367.6|12367.6|12367.41|12367.41|0
1618236840000|2021-04-12 14:14:00|12367.48|12367.48|12367.36|12367.36|12367.48|12367.48|12367.36|12367.36|0
1618236870000|2021-04-12 14:14:30|12367.44|12367.44|12367.66|12367.66|12367.66|12367.66|12367.44|12367.44|0
1618236880000|2021-04-12 14:14:40|12367.51|12367.51|12367.63|12367.63|12368.39|12368.39|12367.51|12367.51|0
1618236890000|2021-04-12 14:14:50|12368.07|12368.07|12368.07|12368.07|12368.07|12368.07|12368.07|12368.07|0
1618236900000|2021-04-12 14:15:00|12368.23|12368.23|12367.1|12367.1|12368.23|12368.23|12367.1|12367.1|0
1618236910000|2021-04-12 14:15:10|12366.52|12366.52|12366.64|12366.64|12366.64|12366.64|12366.52|12366.52|0
1618236920000|2021-04-12 14:15:20|12366.09|12366.09|12366.09|12366.09|12366.09|12366.09|12366.09|12366.09|0
1618236930000|2021-04-12 14:15:30|12365.93|12365.93|12365.8|12365.8|12365.93|12365.93|12365.8|12365.8|0
1618236950000|2021-04-12 14:15:50|12365.55|12365.55|12365.05|12365.05|12365.55|12365.55|12365.05|12365.05|0
1618236960000|2021-04-12 14:16:00|12365.85|12365.85|12365.96|12365.96|12365.96|12365.96|12365.55|12365.55|0
1618236970000|2021-04-12 14:16:10|12365.71|12365.71|12364.27|12364.27|12365.71|12365.71|12363.95|12363.95|0
1618236980000|2021-04-12 14:16:20|12364.05|12364.05|12363.39|12363.39|12364.05|12364.05|12363.39|12363.39|0
1618236990000|2021-04-12 14:16:30|12363.07|12363.07|12362.89|12362.89|12363.07|12363.07|12362.89|12362.89|0
1618237000000|2021-04-12 14:16:40|12362.77|12362.77|12362.3|12362.3|12362.77|12362.77|12361.7|12361.7|0
1618237010000|2021-04-12 14:16:50|12362.49|12362.49|12362.49|12362.49|12362.49|12362.49|12362.49|12362.49|0
1618237040000|2021-04-12 14:17:20|12362.36|12362.36|12362.36|12362.36|12362.36|12362.36|12362.36|12362.36|0
1618237050000|2021-04-12 14:17:30|12362.21|12362.21|12362.51|12362.51|12362.51|12362.51|12362.15|12362.15|0
1618237060000|2021-04-12 14:17:40|12362.71|12362.71|12362.95|12362.95|12362.95|12362.95|12362.71|12362.71|0
1618237070000|2021-04-12 14:17:50|12362.52|12362.52|12363.32|12363.32|12363.32|12363.32|12362.52|12362.52|0
1618237080000|2021-04-12 14:18:00|12363.4|12363.4|12362.02|12362.02|12363.4|12363.4|12362.02|12362.02|0
1618237100000|2021-04-12 14:18:20|12362.82|12362.82|12362.82|12362.82|12362.82|12362.82|12362.82|12362.82|0
1618237120000|2021-04-12 14:18:40|12362.68|12362.68|12363.31|12363.31|12363.31|12363.31|12362.68|12362.68|0
1618237130000|2021-04-12 14:18:50|12362.95|12362.95|12362.95|12362.95|12362.95|12362.95|12362.95|12362.95|0
1618237140000|2021-04-12 14:19:00|12363.08|12363.08|12362.79|12362.79|12363.08|12363.08|12362.79|12362.79|0
1618237160000|2021-04-12 14:19:20|12362.9|12362.9|12362.59|12362.59|12362.9|12362.9|12362.59|12362.59|0
1618237170000|2021-04-12 14:19:30|12362.29|12362.29|12362.44|12362.44|12362.44|12362.44|12362.29|12362.29|0
1618237180000|2021-04-12 14:19:40|12362.8|12362.8|12362.8|12362.8|12362.8|12362.8|12362.8|12362.8|0
1618237190000|2021-04-12 14:19:50|12363.14|12363.14|12363.14|12363.14|12363.14|12363.14|12363.14|12363.14|0
1618237200000|2021-04-12 14:20:00|12363.58|12363.58|12362.07|12362.07|12363.58|12363.58|12361.99|12361.99|0
1618237210000|2021-04-12 14:20:10|12361.89|12361.89|12361.82|12361.82|12361.89|12361.89|12361.72|12361.72|0
1618237220000|2021-04-12 14:20:20|12361.74|12361.74|12361.74|12361.74|12361.74|12361.74|12361.74|12361.74|0
1618237230000|2021-04-12 14:20:30|12361.1|12361.1|12363.19|12363.19|12363.3|12363.3|12361.1|12361.1|0
1618237240000|2021-04-12 14:20:40|12363.41|12363.41|12363.7|12363.7|12363.7|12363.7|12363.41|12363.41|0
1618237260000|2021-04-12 14:21:00|12364.15|12364.15|12364.44|12364.44|12364.44|12364.44|12364.15|12364.15|0
1618237270000|2021-04-12 14:21:10|12364.81|12364.81|12364.81|12364.81|12364.81|12364.81|12364.81|12364.81|0
1618237280000|2021-04-12 14:21:20|12365.25|12365.25|12365.1|12365.1|12365.25|12365.25|12365.1|12365.1|0
1618237290000|2021-04-12 14:21:30|12365.24|12365.24|12365.27|12365.27|12365.27|12365.27|12364.64|12364.64|0
1618237300000|2021-04-12 14:21:40|12365.51|12365.51|12366.07|12366.07|12366.07|12366.07|12365.51|12365.51|0
1618237310000|2021-04-12 14:21:50|12366.44|12366.44|12366.89|12366.89|12366.89|12366.89|12366.44|12366.44|0
1618237320000|2021-04-12 14:22:00|12367.34|12367.34|12367.73|12367.73|12367.92|12367.92|12367.34|12367.34|0
1618237330000|2021-04-12 14:22:10|12367.88|12367.88|12368.32|12368.32|12368.49|12368.49|12367.88|12367.88|0
1618237340000|2021-04-12 14:22:20|12368.16|12368.16|12367.99|12367.99|12368.16|12368.16|12367.99|12367.99|0
1618237350000|2021-04-12 14:22:30|12368.79|12368.79|12368.79|12368.79|12368.79|12368.79|12368.79|12368.79|0
1618237360000|2021-04-12 14:22:40|12368.35|12368.35|12367.01|12367.01|12368.35|12368.35|12367.01|12367.01|0
1618237370000|2021-04-12 14:22:50|12366.82|12366.82|12366.92|12366.92|12366.92|12366.92|12366.82|12366.82|0
1618237380000|2021-04-12 14:23:00|12366.6|12366.6|12366.06|12366.06|12366.7|12366.7|12366.06|12366.06|0
1618237390000|2021-04-12 14:23:10|12365.87|12365.87|12365.97|12365.97|12365.97|12365.97|12365.87|12365.87|0
1618237400000|2021-04-12 14:23:20|12365.73|12365.73|12366.62|12366.62|12366.62|12366.62|12365.73|12365.73|0
1618237410000|2021-04-12 14:23:30|12366.77|12366.77|12366.77|12366.77|12366.77|12366.77|12366.77|12366.77|0
1618237420000|2021-04-12 14:23:40|12367.15|12367.15|12367.15|12367.15|12367.15|12367.15|12367.15|12367.15|0
1618237430000|2021-04-12 14:23:50|12367.37|12367.37|12367.6|12367.6|12367.6|12367.6|12367.37|12367.37|0
1618237440000|2021-04-12 14:24:00|12367.37|12367.37|12367.83|12367.83|12367.83|12367.83|12367.37|12367.37|0
1618237450000|2021-04-12 14:24:10|12367.59|12367.59|12367.59|12367.59|12367.59|12367.59|12367.59|12367.59|0
1618237460000|2021-04-12 14:24:20|12367.74|12367.74|12367.59|12367.59|12367.74|12367.74|12367.59|12367.59|0
1618237480000|2021-04-12 14:24:40|12367.23|12367.23|12367.38|12367.38|12367.38|12367.38|12367.23|12367.23|0
1618237490000|2021-04-12 14:24:50|12367.23|12367.23|12367.23|12367.23|12367.23|12367.23|12367.23|12367.23|0
1618237500000|2021-04-12 14:25:00|12367.68|12367.68|12367.87|12367.87|12367.87|12367.87|12367.68|12367.68|0
1618237510000|2021-04-12 14:25:10|12367.95|12367.95|12368.08|12368.08|12368.08|12368.08|12367.95|12367.95|0
1618237520000|2021-04-12 14:25:20|12368.45|12368.45|12368.45|12368.45|12368.45|12368.45|12368.45|12368.45|0
1618237530000|2021-04-12 14:25:30|12368.58|12368.58|12368.58|12368.58|12368.58|12368.58|12368.58|12368.58|0
1618237540000|2021-04-12 14:25:40|12368.74|12368.74|12368.74|12368.74|12368.74|12368.74|12368.74|12368.74|0
1618237550000|2021-04-12 14:25:50|12367.94|12367.94|12368.31|12368.31|12368.31|12368.31|12367.94|12367.94|0
1618237560000|2021-04-12 14:26:00|12368.14|12368.14|12367.53|12367.53|12368.14|12368.14|12367.53|12367.53|0
1618237570000|2021-04-12 14:26:10|12367.36|12367.36|12367.2|12367.2|12367.36|12367.36|12367.2|12367.2|0
1618237580000|2021-04-12 14:26:20|12367.56|12367.56|12367.56|12367.56|12367.56|12367.56|12367.56|12367.56|0
1618237590000|2021-04-12 14:26:30|12367.75|12367.75|12368.08|12368.08|12368.08|12368.08|12367.75|12367.75|0
1618237600000|2021-04-12 14:26:40|12368.27|12368.27|12368.27|12368.27|12368.27|12368.27|12368.27|12368.27|0
1618237610000|2021-04-12 14:26:50|12368.18|12368.18|12368.18|12368.18|12368.18|12368.18|12368.18|12368.18|0
1618237620000|2021-04-12 14:27:00|12368.35|12368.35|12368.23|12368.23|12368.42|12368.42|12368.23|12368.23|0
1618237630000|2021-04-12 14:27:10|12368.38|12368.38|12369.14|12369.14|12369.14|12369.14|12368.38|12368.38|0
1618237640000|2021-04-12 14:27:20|12369.46|12369.46|12370.3|12370.3|12370.3|12370.3|12369.46|12369.46|0
1618237650000|2021-04-12 14:27:30|12370.22|12370.22|12369.56|12369.56|12370.22|12370.22|12369.56|12369.56|0
1618237660000|2021-04-12 14:27:40|12369.79|12369.79|12369.69|12369.69|12369.79|12369.79|12369.62|12369.62|0
1618237680000|2021-04-12 14:28:00|12370.14|12370.14|12370.25|12370.25|12370.33|12370.33|12369.9|12369.9|0
1618237690000|2021-04-12 14:28:10|12370.02|12370.02|12370.17|12370.17|12370.17|12370.17|12370.02|12370.02|0
1618237700000|2021-04-12 14:28:20|12370.36|12370.36|12370.66|12370.66|12370.66|12370.66|12370.36|12370.36|0
1618237730000|2021-04-12 14:28:50|12370.3|12370.3|12370.3|12370.3|12370.3|12370.3|12370.3|12370.3|0
1618237740000|2021-04-12 14:29:00|12370.74|12370.74|12369.16|12369.16|12370.74|12370.74|12369.16|12369.16|0
1618237760000|2021-04-12 14:29:20|12369.52|12369.52|12369.49|12369.49|12369.86|12369.86|12369.49|12369.49|0
1618237770000|2021-04-12 14:29:30|12369.56|12369.56|12369.56|12369.56|12369.56|12369.56|12369.56|12369.56|0
1618237780000|2021-04-12 14:29:40|12369.63|12369.63|12369.63|12369.63|12369.63|12369.63|12369.63|12369.63|0
1618237800000|2021-04-12 14:30:00|12369.52|12369.52|12369.52|12369.52|12369.52|12369.52|12369.52|12369.52|0
1618237810000|2021-04-12 14:30:10|12369.65|12369.65|12369.41|12369.41|12369.75|12369.75|12369.41|12369.41|0
1618237820000|2021-04-12 14:30:20|12369.29|12369.29|12369.49|12369.49|12369.49|12369.49|12369.29|12369.29|0
1618237830000|2021-04-12 14:30:30|12369.34|12369.34|12369.34|12369.34|12369.34|12369.34|12369.34|12369.34|0
1618237840000|2021-04-12 14:30:40|12368.87|12368.87|12368.12|12368.12|12368.87|12368.87|12368.12|12368.12|0
1618237850000|2021-04-12 14:30:50|12367.88|12367.88|12368.58|12368.58|12368.58|12368.58|12367.88|12367.88|0
1618237860000|2021-04-12 14:31:00|12368.73|12368.73|12368.35|12368.35|12368.73|12368.73|12368.35|12368.35|0
1618237870000|2021-04-12 14:31:10|12368.6|12368.6|12368.68|12368.68|12368.68|12368.68|12368.6|12368.6|0
1618237880000|2021-04-12 14:31:20|12368.54|12368.54|12368.54|12368.54|12368.54|12368.54|12368.54|12368.54|0
1618237890000|2021-04-12 14:31:30|12368.69|12368.69|12368.69|12368.69|12368.69|12368.69|12368.69|12368.69|0
1618237900000|2021-04-12 14:31:40|12368.82|12368.82|12368.82|12368.82|12368.82|12368.82|12368.82|12368.82|0
1618237910000|2021-04-12 14:31:50|12369.13|12369.13|12369.13|12369.13|12369.13|12369.13|12369.13|12369.13|0
1618237920000|2021-04-12 14:32:00|12368.82|12368.82|12368.44|12368.44|12368.89|12368.89|12368.44|12368.44|0
1618237930000|2021-04-12 14:32:10|12368.09|12368.09|12367.61|12367.61|12368.09|12368.09|12367.61|12367.61|0
1618237940000|2021-04-12 14:32:20|12367.77|12367.77|12367.97|12367.97|12367.97|12367.97|12367.77|12367.77|0
1618237950000|2021-04-12 14:32:30|12368.11|12368.11|12367.94|12367.94|12368.23|12368.23|12367.94|12367.94|0
1618237970000|2021-04-12 14:32:50|12368.14|12368.14|12368.14|12368.14|12368.14|12368.14|12368.14|12368.14|0
1618237980000|2021-04-12 14:33:00|12368.27|12368.27|12368.22|12368.22|12368.27|12368.27|12368.08|12368.08|0
1618237990000|2021-04-12 14:33:10|12368.39|12368.39|12369.06|12369.06|12369.06|12369.06|12368.39|12368.39|0
1618238000000|2021-04-12 14:33:20|12368.89|12368.89|12368.89|12368.89|12368.89|12368.89|12368.89|12368.89|0
1618238010000|2021-04-12 14:33:30|12368.97|12368.97|12368.71|12368.71|12368.97|12368.97|12368.71|12368.71|0
1618238020000|2021-04-12 14:33:40|12368.79|12368.79|12368.79|12368.79|12368.79|12368.79|12368.79|12368.79|0
1618238030000|2021-04-12 14:33:50|12368.9|12368.9|12368.89|12368.89|12369.08|12369.08|12368.68|12368.68|0
1618238040000|2021-04-12 14:34:00|12369.52|12369.52|12369.19|12369.19|12369.74|12369.74|12369.19|12369.19|0
1618238050000|2021-04-12 14:34:10|12369.41|12369.41|12369.86|12369.86|12369.86|12369.86|12369.41|12369.41|0
1618238060000|2021-04-12 14:34:20|12369.79|12369.79|12370.23|12370.23|12370.23|12370.23|12369.79|12369.79|0
1618238070000|2021-04-12 14:34:30|12369.79|12369.79|12368.54|12368.54|12369.79|12369.79|12368.54|12368.54|0
1618238080000|2021-04-12 14:34:40|12368.73|12368.73|12368.73|12368.73|12368.73|12368.73|12368.73|12368.73|0
1618238100000|2021-04-12 14:35:00|12369.06|12369.06|12369.75|12369.75|12369.75|12369.75|12368.95|12368.95|0
1618238110000|2021-04-12 14:35:10|12369.99|12369.99|12369.99|12369.99|12370.1|12370.1|12369.99|12369.99|0
1618238120000|2021-04-12 14:35:20|12369.88|12369.88|12370.02|12370.02|12370.02|12370.02|12369.88|12369.88|0
1618238130000|2021-04-12 14:35:30|12370.47|12370.47|12370.47|12370.47|12370.47|12370.47|12370.47|12370.47|0
1618238140000|2021-04-12 14:35:40|12371.27|12371.27|12370.83|12370.83|12371.27|12371.27|12370.83|12370.83|0
1618238150000|2021-04-12 14:35:50|12370.39|12370.39|12370.14|12370.14|12370.39|12370.39|12370.14|12370.14|0
1618238160000|2021-04-12 14:36:00|12370.45|12370.45|12370.45|12370.45|12370.45|12370.45|12370.45|12370.45|0
1618238170000|2021-04-12 14:36:10|12370.54|12370.54|12370.56|12370.56|12370.79|12370.79|12370.54|12370.54|0
1618238180000|2021-04-12 14:36:20|12370.31|12370.31|12370.31|12370.31|12370.31|12370.31|12370.31|12370.31|0
1618238200000|2021-04-12 14:36:40|12370.75|12370.75|12370.75|12370.75|12370.75|12370.75|12370.75|12370.75|0
1618238210000|2021-04-12 14:36:50|12370.9|12370.9|12372.42|12372.42|12372.42|12372.42|12370.9|12370.9|0
1618238220000|2021-04-12 14:37:00|12372.53|12372.53|12372.53|12372.53|12372.53|12372.53|12372.53|12372.53|0
1618238230000|2021-04-12 14:37:10|12372.42|12372.42|12371.7|12371.7|12372.42|12372.42|12371.62|12371.62|0
1618238240000|2021-04-12 14:37:20|12372.98|12372.98|12373.47|12373.47|12373.61|12373.61|12372.98|12372.98|0
1618238280000|2021-04-12 14:38:00|12373.77|12373.77|12373.89|12373.89|12373.89|12373.89|12373.77|12373.77|0
1618238290000|2021-04-12 14:38:10|12374.05|12374.05|12374.05|12374.05|12374.05|12374.05|12374.05|12374.05|0
1618238300000|2021-04-12 14:38:20|12374.27|12374.27|12374.02|12374.02|12374.27|12374.27|12374.02|12374.02|0
1618238310000|2021-04-12 14:38:30|12374.46|12374.46|12374.44|12374.44|12374.61|12374.61|12374.44|12374.44|0
1618238320000|2021-04-12 14:38:40|12374.2|12374.2|12374.08|12374.08|12374.2|12374.2|12374.08|12374.08|0
1618238350000|2021-04-12 14:39:10|12374.72|12374.72|12374.65|12374.65|12374.89|12374.89|12374.65|12374.65|0
1618238360000|2021-04-12 14:39:20|12374.77|12374.77|12374.32|12374.32|12374.77|12374.77|12374.32|12374.32|0
1618238370000|2021-04-12 14:39:30|12374.69|12374.69|12374.69|12374.69|12374.69|12374.69|12374.69|12374.69|0
1618238380000|2021-04-12 14:39:40|12375.01|12375.01|12375.27|12375.27|12375.38|12375.38|12375.01|12375.01|0
1618238390000|2021-04-12 14:39:50|12375.15|12375.15|12374.67|12374.67|12375.15|12375.15|12374.67|12374.67|0
1618238400000|2021-04-12 14:40:00|12374.86|12374.86|12374.67|12374.67|12374.86|12374.86|12374.67|12374.67|0
1618238410000|2021-04-12 14:40:10|12375.47|12375.47|12375.47|12375.47|12375.47|12375.47|12375.47|12375.47|0
1618238430000|2021-04-12 14:40:30|12375.27|12375.27|12375.27|12375.27|12375.27|12375.27|12375.27|12375.27|0
1618238440000|2021-04-12 14:40:40|12375.38|12375.38|12375.38|12375.38|12375.38|12375.38|12375.38|12375.38|0
1618238450000|2021-04-12 14:40:50|12375.06|12375.06|12374.56|12374.56|12375.06|12375.06|12374.31|12374.31|0
1618238460000|2021-04-12 14:41:00|12374.2|12374.2|12372.84|12372.84|12374.2|12374.2|12372.84|12372.84|0
1618238470000|2021-04-12 14:41:10|12372.48|12372.48|12371.67|12371.67|12372.48|12372.48|12371.67|12371.67|0
1618238480000|2021-04-12 14:41:20|12371.43|12371.43|12371.73|12371.73|12371.73|12371.73|12371.43|12371.43|0
1618238490000|2021-04-12 14:41:30|12371.85|12371.85|12371.85|12371.85|12371.85|12371.85|12371.85|12371.85|0
1618238500000|2021-04-12 14:41:40|12372.08|12372.08|12373.92|12373.92|12373.92|12373.92|12372.08|12372.08|0
1618238510000|2021-04-12 14:41:50|12374.04|12374.04|12375.42|12375.42|12375.42|12375.42|12374.04|12374.04|0
1618238520000|2021-04-12 14:42:00|12375.59|12375.59|12376.1|12376.1|12376.22|12376.22|12375.59|12375.59|0
1618238530000|2021-04-12 14:42:10|12375.92|12375.92|12376.06|12376.06|12376.06|12376.06|12375.75|12375.75|0
1618238540000|2021-04-12 14:42:20|12375.82|12375.82|12376.25|12376.25|12376.25|12376.25|12375.82|12375.82|0
1618238560000|2021-04-12 14:42:40|12376.11|12376.11|12376.18|12376.18|12376.18|12376.18|12376.11|12376.11|0
1618238570000|2021-04-12 14:42:50|12376.33|12376.33|12376.18|12376.18|12376.33|12376.33|12376.18|12376.18|0
1618238590000|2021-04-12 14:43:10|12375.38|12375.38|12375.23|12375.23|12375.38|12375.38|12375.23|12375.23|0
1618238600000|2021-04-12 14:43:20|12375.37|12375.37|12375.52|12375.52|12375.52|12375.52|12375.37|12375.37|0
1618238610000|2021-04-12 14:43:30|12375.33|12375.33|12374.63|12374.63|12375.33|12375.33|12374.54|12374.54|0
1618238620000|2021-04-12 14:43:40|12373.02|12373.02|12373.02|12373.02|12373.02|12373.02|12373.02|12373.02|0
1618238630000|2021-04-12 14:43:50|12372.66|12372.66|12372.12|12372.12|12372.66|12372.66|12372.12|12372.12|0
1618238640000|2021-04-12 14:44:00|12372.24|12372.24|12372.34|12372.34|12372.47|12372.47|12372.15|12372.15|0
1618238650000|2021-04-12 14:44:10|12372.57|12372.57|12372.49|12372.49|12372.81|12372.81|12372.49|12372.49|0
1618238670000|2021-04-12 14:44:30|12372.85|12372.85|12372.85|12372.85|12372.85|12372.85|12372.85|12372.85|0
1618238690000|2021-04-12 14:44:50|12372.37|12372.37|12372.88|12372.88|12373.39|12373.39|12372.37|12372.37|0
1618238700000|2021-04-12 14:45:00|12372.81|12372.81|12372.84|12372.84|12372.84|12372.84|12372.62|12372.62|0
1618238710000|2021-04-12 14:45:10|12372.48|12372.48|12370.55|12370.55|12372.48|12372.48|12370.55|12370.55|0
1618238720000|2021-04-12 14:45:20|12370.66|12370.66|12371.3|12371.3|12371.3|12371.3|12370.46|12370.46|0
1618238730000|2021-04-12 14:45:30|12371.41|12371.41|12371.41|12371.41|12371.85|12371.85|12371.41|12371.41|0
1618238750000|2021-04-12 14:45:50|12370.98|12370.98|12371.1|12371.1|12371.1|12371.1|12370.98|12370.98|0
1618238760000|2021-04-12 14:46:00|12370.96|12370.96|12370.61|12370.61|12370.97|12370.97|12370.05|12370.05|0
1618238770000|2021-04-12 14:46:10|12370.91|12370.91|12370.4|12370.4|12370.91|12370.91|12370.4|12370.4|0
1618238780000|2021-04-12 14:46:20|12370.56|12370.56|12370.66|12370.66|12370.66|12370.66|12370.56|12370.56|0
1618238790000|2021-04-12 14:46:30|12370.81|12370.81|12370.59|12370.59|12371.22|12371.22|12370.59|12370.59|0
1618238800000|2021-04-12 14:46:40|12370.44|12370.44|12371.05|12371.05|12371.05|12371.05|12370.44|12370.44|0
1618238810000|2021-04-12 14:46:50|12370.97|12370.97|12371.46|12371.46|12371.7|12371.7|12370.97|12370.97|0
1618238820000|2021-04-12 14:47:00|12371.83|12371.83|12372.29|12372.29|12372.29|12372.29|12371.83|12371.83|0
1618238830000|2021-04-12 14:47:10|12372.21|12372.21|12371.76|12371.76|12372.21|12372.21|12371.76|12371.76|0
1618238840000|2021-04-12 14:47:20|12371.6|12371.6|12371.4|12371.4|12371.6|12371.6|12371.4|12371.4|0
1618238850000|2021-04-12 14:47:30|12371.33|12371.33|12371.09|12371.09|12371.45|12371.45|12371.09|12371.09|0
1618238860000|2021-04-12 14:47:40|12370.72|12370.72|12370.72|12370.72|12370.72|12370.72|12370.72|12370.72|0
1618238870000|2021-04-12 14:47:50|12370.56|12370.56|12370.56|12370.56|12370.56|12370.56|12370.56|12370.56|0
1618238890000|2021-04-12 14:48:10|12370.39|12370.39|12370.39|12370.39|12370.39|12370.39|12370.39|12370.39|0
1618238900000|2021-04-12 14:48:20|12370.53|12370.53|12370.77|12370.77|12370.77|12370.77|12370.53|12370.53|0
1618238910000|2021-04-12 14:48:30|12371.58|12371.58|12373.11|12373.11|12373.11|12373.11|12371.28|12371.28|0
1618238920000|2021-04-12 14:48:40|12372.87|12372.87|12372.65|12372.65|12373.11|12373.11|12372.65|12372.65|0
1618238930000|2021-04-12 14:48:50|12372.51|12372.51|12372.2|12372.2|12372.51|12372.51|12372.2|12372.2|0
1618238940000|2021-04-12 14:49:00|12372.52|12372.52|12372.21|12372.21|12372.52|12372.52|12372.21|12372.21|0
1618238950000|2021-04-12 14:49:10|12371.99|12371.99|12371.99|12371.99|12371.99|12371.99|12371.99|12371.99|0
1618238960000|2021-04-12 14:49:20|12372.1|12372.1|12372.1|12372.1|12372.1|12372.1|12372.1|12372.1|0
1618238970000|2021-04-12 14:49:30|12371.91|12371.91|12372.07|12372.07|12372.07|12372.07|12371.8|12371.8|0
1618238980000|2021-04-12 14:49:40|12371.76|12371.76|12371.33|12371.33|12371.76|12371.76|12371.33|12371.33|0
1618238990000|2021-04-12 14:49:50|12370.51|12370.51|12369.9|12369.9|12370.51|12370.51|12369.9|12369.9|0
1618239000000|2021-04-12 14:50:00|12370.04|12370.04|12370.94|12370.94|12370.94|12370.94|12370.04|12370.04|0
1618239010000|2021-04-12 14:50:10|12371.02|12371.02|12371.24|12371.24|12371.24|12371.24|12371.02|12371.02|0
1618239020000|2021-04-12 14:50:20|12371.6|12371.6|12371.94|12371.94|12371.94|12371.94|12371.6|12371.6|0
1618239030000|2021-04-12 14:50:30|12372.18|12372.18|12372.18|12372.18|12372.18|12372.18|12372.18|12372.18|0
1618239060000|2021-04-12 14:51:00|12372.3|12372.3|12372.57|12372.57|12372.57|12372.57|12372.3|12372.3|0
1618239070000|2021-04-12 14:51:10|12372.42|12372.42|12372.77|12372.77|12372.86|12372.86|12372.42|12372.42|0
1618239080000|2021-04-12 14:51:20|12372.96|12372.96|12372.96|12372.96|12372.96|12372.96|12372.96|12372.96|0
1618239090000|2021-04-12 14:51:30|12372.09|12372.09|12372.09|12372.09|12372.09|12372.09|12372.09|12372.09|0
1618239100000|2021-04-12 14:51:40|12371.71|12371.71|12371.52|12371.52|12371.71|12371.71|12371.52|12371.52|0
1618239120000|2021-04-12 14:52:00|12371.16|12371.16|12369.17|12369.17|12371.16|12371.16|12369.17|12369.17|0
1618239130000|2021-04-12 14:52:10|12369.03|12369.03|12368.78|12368.78|12369.03|12369.03|12368.78|12368.78|0
1618239140000|2021-04-12 14:52:20|12368.92|12368.92|12368.76|12368.76|12368.92|12368.92|12368.76|12368.76|0
1618239150000|2021-04-12 14:52:30|12368.88|12368.88|12368.71|12368.71|12368.88|12368.88|12368.71|12368.71|0
1618239160000|2021-04-12 14:52:40|12368.83|12368.83|12368.64|12368.64|12368.83|12368.83|12368.64|12368.64|0
1618239170000|2021-04-12 14:52:50|12368.49|12368.49|12368.49|12368.49|12368.49|12368.49|12368.49|12368.49|0
1618239180000|2021-04-12 14:53:00|12368.86|12368.86|12368.86|12368.86|12368.86|12368.86|12368.86|12368.86|0
1618239190000|2021-04-12 14:53:10|12368.64|12368.64|12368.64|12368.64|12368.64|12368.64|12368.64|12368.64|0
1618239200000|2021-04-12 14:53:20|12368.8|12368.8|12369.35|12369.35|12369.35|12369.35|12368.8|12368.8|0
1618239210000|2021-04-12 14:53:30|12369.57|12369.57|12369.57|12369.57|12369.57|12369.57|12369.57|12369.57|0
1618239230000|2021-04-12 14:53:50|12369.41|12369.41|12369.04|12369.04|12369.41|12369.41|12368.68|12368.68|0
1618239240000|2021-04-12 14:54:00|12368.8|12368.8|12368.79|12368.79|12369.64|12369.64|12368.79|12368.79|0
1618239250000|2021-04-12 14:54:10|12368.21|12368.21|12368.06|12368.06|12368.21|12368.21|12367.91|12367.91|0
1618239260000|2021-04-12 14:54:20|12368.23|12368.23|12368.83|12368.83|12368.83|12368.83|12368.23|12368.23|0
1618239290000|2021-04-12 14:54:50|12369.41|12369.41|12368.53|12368.53|12369.41|12369.41|12368.53|12368.53|0
1618239300000|2021-04-12 14:55:00|12368.3|12368.3|12367.99|12367.99|12368.3|12368.3|12367.99|12367.99|0
1618239310000|2021-04-12 14:55:10|12367.85|12367.85|12367.3|12367.3|12367.85|12367.85|12367.3|12367.3|0
1618239320000|2021-04-12 14:55:20|12367.01|12367.01|12366.21|12366.21|12367.01|12367.01|12366.21|12366.21|0
1618239330000|2021-04-12 14:55:30|12365.77|12365.77|12365.52|12365.52|12365.77|12365.77|12365.52|12365.52|0
1618239350000|2021-04-12 14:55:50|12365.22|12365.22|12365.39|12365.39|12365.39|12365.39|12365.22|12365.22|0
1618239370000|2021-04-12 14:56:10|12365.31|12365.31|12365.38|12365.38|12365.38|12365.38|12365.21|12365.21|0
1618239390000|2021-04-12 14:56:30|12365.23|12365.23|12365.5|12365.5|12365.5|12365.5|12364.9|12364.9|0
1618239400000|2021-04-12 14:56:40|12364.86|12364.86|12363.47|12363.47|12364.86|12364.86|12363.47|12363.47|0
1618239410000|2021-04-12 14:56:50|12363.3|12363.3|12363.3|12363.3|12363.3|12363.3|12363.3|12363.3|0
1618239430000|2021-04-12 14:57:10|12362.9|12362.9|12363.71|12363.71|12363.71|12363.71|12362.9|12362.9|0
1618239440000|2021-04-12 14:57:20|12363.63|12363.63|12363.63|12363.63|12363.63|12363.63|12363.63|12363.63|0
1618239460000|2021-04-12 14:57:40|12363.19|12363.19|12363.88|12363.88|12363.88|12363.88|12363.19|12363.19|0
1618239470000|2021-04-12 14:57:50|12363.78|12363.78|12363.2|12363.2|12363.78|12363.78|12363.2|12363.2|0
1618239480000|2021-04-12 14:58:00|12363.01|12363.01|12362.66|12362.66|12363.01|12363.01|12362.66|12362.66|0
1618239490000|2021-04-12 14:58:10|12362.81|12362.81|12362.66|12362.66|12362.81|12362.81|12362.66|12362.66|0
1618239510000|2021-04-12 14:58:30|12362.81|12362.81|12362.98|12362.98|12362.98|12362.98|12362.81|12362.81|0
1618239520000|2021-04-12 14:58:40|12362.4|12362.4|12362.22|12362.22|12362.58|12362.58|12362.02|12362.02|0
1618239530000|2021-04-12 14:58:50|12361.88|12361.88|12359.54|12359.54|12361.88|12361.88|12359.18|12359.18|0
1618239540000|2021-04-12 14:59:00|12359.83|12359.83|12359.59|12359.59|12360.27|12360.27|12359.59|12359.59|0
1618239550000|2021-04-12 14:59:10|12359.36|12359.36|12356.29|12356.29|12359.36|12359.36|12356.29|12356.29|0
1618239560000|2021-04-12 14:59:20|12355.86|12355.86|12355.71|12355.71|12356.29|12356.29|12355.71|12355.71|0
1618239570000|2021-04-12 14:59:30|12355.56|12355.56|12355.3|12355.3|12355.56|12355.56|12355.1|12355.1|0
1618239580000|2021-04-12 14:59:40|12355.18|12355.18|12354.32|12354.32|12355.18|12355.18|12354.32|12354.32|0
1618239590000|2021-04-12 14:59:50|12354.18|12354.18|12354.48|12354.48|12354.48|12354.48|12354.18|12354.18|0
1618239600000|2021-04-12 15:00:00|12354.41|12354.41|12354.15|12354.15|12354.48|12354.48|12354.04|12354.04|0
1618239610000|2021-04-12 15:00:10|12353.79|12353.79|12354.27|12354.27|12354.27|12354.27|12353.79|12353.79|0
1618239620000|2021-04-12 15:00:20|12354.47|12354.47|12354.47|12354.47|12354.47|12354.47|12354.47|12354.47|0
1618239630000|2021-04-12 15:00:30|12354.24|12354.24|12354.27|12354.27|12354.27|12354.27|12353.83|12353.83|0
1618239640000|2021-04-12 15:00:40|12354.41|12354.41|12353.38|12353.38|12354.41|12354.41|12353.38|12353.38|0
1618239660000|2021-04-12 15:01:00|12352.99|12352.99|12353.36|12353.36|12353.36|12353.36|12352.99|12352.99|0
1618239670000|2021-04-12 15:01:10|12352.92|12352.92|12353.35|12353.35|12353.66|12353.66|12352.92|12352.92|0
1618239680000|2021-04-12 15:01:20|12353.24|12353.24|12352.87|12352.87|12353.24|12353.24|12352.87|12352.87|0
1618239710000|2021-04-12 15:01:50|12352.68|12352.68|12351.52|12351.52|12352.68|12352.68|12351.52|12351.52|0
1618239720000|2021-04-12 15:02:00|12351.62|12351.62|12351.62|12351.62|12351.62|12351.62|12351.62|12351.62|0
1618239740000|2021-04-12 15:02:20|12351.46|12351.46|12351.42|12351.42|12351.68|12351.68|12351.32|12351.32|0
1618239750000|2021-04-12 15:02:30|12351.5|12351.5|12350.33|12350.33|12351.5|12351.5|12350.15|12350.15|0
1618239760000|2021-04-12 15:02:40|12350.22|12350.22|12350.22|12350.22|12350.22|12350.22|12350.22|12350.22|0
1618239770000|2021-04-12 15:02:50|12349.52|12349.52|12349.4|12349.4|12349.52|12349.52|12349.4|12349.4|0
1618239780000|2021-04-12 15:03:00|12349.29|12349.29|12349.29|12349.29|12349.29|12349.29|12349.29|12349.29|0
1618239800000|2021-04-12 15:03:20|12348.49|12348.49|12349|12349|12349|12349|12348.49|12348.49|0
1618239810000|2021-04-12 15:03:30|12349.16|12349.16|12349.65|12349.65|12349.82|12349.82|12349.16|12349.16|0
1618239820000|2021-04-12 15:03:40|12349.51|12349.51|12349.52|12349.52|12349.52|12349.52|12349.29|12349.29|0
1618239830000|2021-04-12 15:03:50|12349.62|12349.62|12350.06|12350.06|12350.06|12350.06|12349.62|12349.62|0
1618239840000|2021-04-12 15:04:00|12349.84|12349.84|12349.59|12349.59|12350.11|12350.11|12349.59|12349.59|0
1618239850000|2021-04-12 15:04:10|12350.03|12350.03|12350.03|12350.03|12350.03|12350.03|12350.03|12350.03|0
1618239860000|2021-04-12 15:04:20|12349.83|12349.83|12349.39|12349.39|12349.83|12349.83|12349.39|12349.39|0
1618239870000|2021-04-12 15:04:30|12349.55|12349.55|12349.55|12349.55|12349.55|12349.55|12349.55|12349.55|0
1618239880000|2021-04-12 15:04:40|12349.37|12349.37|12349.37|12349.37|12349.37|12349.37|12349.37|12349.37|0
1618239890000|2021-04-12 15:04:50|12349.51|12349.51|12349.51|12349.51|12349.51|12349.51|12349.51|12349.51|0
1618239900000|2021-04-12 15:05:00|12349.07|12349.07|12348.54|12348.54|12349.07|12349.07|12348.54|12348.54|0
1618239920000|2021-04-12 15:05:20|12347.78|12347.78|12347.78|12347.78|12347.78|12347.78|12347.78|12347.78|0
1618239930000|2021-04-12 15:05:30|12347.46|12347.46|12347.34|12347.34|12347.46|12347.46|12347.34|12347.34|0
1618239940000|2021-04-12 15:05:40|12347.1|12347.1|12347.46|12347.46|12347.46|12347.46|12347.1|12347.1|0
1618239950000|2021-04-12 15:05:50|12347.02|12347.02|12347.02|12347.02|12347.02|12347.02|12347.02|12347.02|0
1618239960000|2021-04-12 15:06:00|12346.7|12346.7|12346.84|12346.84|12346.84|12346.84|12346.7|12346.7|0
1618239980000|2021-04-12 15:06:20|12346.72|12346.72|12345.83|12345.83|12346.72|12346.72|12345.83|12345.83|0
1618239990000|2021-04-12 15:06:30|12345.47|12345.47|12345.24|12345.24|12345.47|12345.47|12345.24|12345.24|0
1618240000000|2021-04-12 15:06:40|12344.79|12344.79|12344.56|12344.56|12344.79|12344.79|12344.56|12344.56|0
1618240010000|2021-04-12 15:06:50|12344.41|12344.41|12344.18|12344.18|12344.41|12344.41|12344.18|12344.18|0
1618240020000|2021-04-12 15:07:00|12344.36|12344.36|12344.36|12344.36|12344.36|12344.36|12344.36|12344.36|0
1618240030000|2021-04-12 15:07:10|12344.61|12344.61|12344.61|12344.61|12344.61|12344.61|12344.61|12344.61|0
1618240040000|2021-04-12 15:07:20|12344.43|12344.43|12344.34|12344.34|12344.43|12344.43|12344.34|12344.34|0
1618240050000|2021-04-12 15:07:30|12343.98|12343.98|12343.71|12343.71|12343.98|12343.98|12343.71|12343.71|0
1618240060000|2021-04-12 15:07:40|12343.88|12343.88|12343.88|12343.88|12343.88|12343.88|12343.88|12343.88|0
1618240070000|2021-04-12 15:07:50|12344.33|12344.33|12346.15|12346.15|12346.24|12346.24|12344.33|12344.33|0
1618240080000|2021-04-12 15:08:00|12346.35|12346.35|12345.8|12345.8|12346.35|12346.35|12345.8|12345.8|0
1618240100000|2021-04-12 15:08:20|12345.6|12345.6|12345.46|12345.46|12345.6|12345.6|12345.46|12345.46|0
1618240110000|2021-04-12 15:08:30|12345.75|12345.75|12345.46|12345.46|12345.75|12345.75|12345.31|12345.31|0
1618240120000|2021-04-12 15:08:40|12345.65|12345.65|12345.65|12345.65|12345.65|12345.65|12345.65|12345.65|0
1618240130000|2021-04-12 15:08:50|12345.84|12345.84|12345.5|12345.5|12345.84|12345.84|12345.5|12345.5|0
1618240140000|2021-04-12 15:09:00|12345.14|12345.14|12344.82|12344.82|12345.14|12345.14|12344.82|12344.82|0
1618240150000|2021-04-12 15:09:10|12345.01|12345.01|12344.59|12344.59|12345.01|12345.01|12344.59|12344.59|0
1618240160000|2021-04-12 15:09:20|12344.78|12344.78|12344.69|12344.69|12344.88|12344.88|12344.69|12344.69|0
1618240170000|2021-04-12 15:09:30|12344.84|12344.84|12343.71|12343.71|12344.84|12344.84|12343.71|12343.71|0
1618240180000|2021-04-12 15:09:40|12343.35|12343.35|12343.97|12343.97|12343.97|12343.97|12343.35|12343.35|0
1618240190000|2021-04-12 15:09:50|12343.67|12343.67|12343.21|12343.21|12344.01|12344.01|12343.21|12343.21|0
1618240200000|2021-04-12 15:10:00|12342.4|12342.4|12342.3|12342.3|12342.4|12342.4|12341.94|12341.94|0
1618240210000|2021-04-12 15:10:10|12341.85|12341.85|12341.85|12341.85|12342.21|12342.21|12341.41|12341.41|0
1618240220000|2021-04-12 15:10:20|12341.41|12341.41|12339.77|12339.77|12341.41|12341.41|12339.77|12339.77|0
1618240230000|2021-04-12 15:10:30|12339.64|12339.64|12340.21|12340.21|12340.21|12340.21|12339.4|12339.4|0
1618240240000|2021-04-12 15:10:40|12340.57|12340.57|12339.68|12339.68|12340.57|12340.57|12339.68|12339.68|0
1618240250000|2021-04-12 15:10:50|12339.24|12339.24|12339.24|12339.24|12339.24|12339.24|12339.24|12339.24|0
1618240260000|2021-04-12 15:11:00|12338.54|12338.54|12337.65|12337.65|12338.54|12338.54|12337.65|12337.65|0
1618240270000|2021-04-12 15:11:10|12337.87|12337.87|12337.47|12337.47|12337.87|12337.87|12337.47|12337.47|0
1618240280000|2021-04-12 15:11:20|12337.62|12337.62|12338.48|12338.48|12338.48|12338.48|12337.62|12337.62|0
1618240290000|2021-04-12 15:11:30|12338.65|12338.65|12338.54|12338.54|12338.65|12338.65|12338.54|12338.54|0
1618240300000|2021-04-12 15:11:40|12338.98|12338.98|12338.98|12338.98|12338.98|12338.98|12338.98|12338.98|0
1618240310000|2021-04-12 15:11:50|12339.29|12339.29|12339.84|12339.84|12339.84|12339.84|12339.07|12339.07|0
1618240320000|2021-04-12 15:12:00|12340.2|12340.2|12341.87|12341.87|12341.87|12341.87|12340.2|12340.2|0
1618240340000|2021-04-12 15:12:20|12341.43|12341.43|12341.93|12341.93|12341.93|12341.93|12341.28|12341.28|0
1618240370000|2021-04-12 15:12:50|12341.68|12341.68|12341.96|12341.96|12341.96|12341.96|12341.64|12341.64|0
1618240380000|2021-04-12 15:13:00|12341.79|12341.79|12342.26|12342.26|12342.26|12342.26|12341.79|12341.79|0
1618240390000|2021-04-12 15:13:10|12342.38|12342.38|12342.73|12342.73|12342.73|12342.73|12342.38|12342.38|0
1618240400000|2021-04-12 15:13:20|12342.58|12342.58|12342.75|12342.75|12342.75|12342.75|12342.58|12342.58|0
1618240410000|2021-04-12 15:13:30|12342.6|12342.6|12343.84|12343.84|12343.84|12343.84|12342.6|12342.6|0
1618240420000|2021-04-12 15:13:40|12343.4|12343.4|12342.95|12342.95|12343.4|12343.4|12342.95|12342.95|0
1618240430000|2021-04-12 15:13:50|12342.71|12342.71|12342.71|12342.71|12342.71|12342.71|12342.71|12342.71|0
1618240440000|2021-04-12 15:14:00|12343.51|12343.51|12343.51|12343.51|12343.51|12343.51|12343.51|12343.51|0
1618240450000|2021-04-12 15:14:10|12343.8|12343.8|12344.7|12344.7|12344.7|12344.7|12343.8|12343.8|0
1618240460000|2021-04-12 15:14:20|12344.34|12344.34|12344.42|12344.42|12344.42|12344.42|12344.34|12344.34|0
1618240470000|2021-04-12 15:14:30|12344.86|12344.86|12345.21|12345.21|12345.36|12345.36|12344.86|12344.86|0
1618240480000|2021-04-12 15:14:40|12345.06|12345.06|12344.94|12344.94|12345.31|12345.31|12344.94|12344.94|0
1618240490000|2021-04-12 15:14:50|12344.64|12344.64|12344.65|12344.65|12344.65|12344.65|12344.33|12344.33|0
1618240500000|2021-04-12 15:15:00|12344.41|12344.41|12345.01|12345.01|12345.17|12345.17|12344.41|12344.41|0
1618240510000|2021-04-12 15:15:10|12345.16|12345.16|12344.56|12344.56|12345.24|12345.24|12344.56|12344.56|0
1618240520000|2021-04-12 15:15:20|12344.42|12344.42|12344.42|12344.42|12344.42|12344.42|12344.42|12344.42|0
1618240530000|2021-04-12 15:15:30|12344.31|12344.31|12344.01|12344.01|12344.81|12344.81|12344.01|12344.01|0
1618240540000|2021-04-12 15:15:40|12344.1|12344.1|12344.18|12344.18|12344.18|12344.18|12344.1|12344.1|0
1618240550000|2021-04-12 15:15:50|12344.37|12344.37|12344.18|12344.18|12344.37|12344.37|12344.18|12344.18|0
1618240560000|2021-04-12 15:16:00|12344.29|12344.29|12347.81|12347.81|12347.81|12347.81|12344.29|12344.29|0
1618240570000|2021-04-12 15:16:10|12347.5|12347.5|12347.29|12347.29|12347.5|12347.5|12346.9|12346.9|0
1618240580000|2021-04-12 15:16:20|12347.4|12347.4|12347.4|12347.4|12347.4|12347.4|12347.4|12347.4|0
1618240590000|2021-04-12 15:16:30|12348.2|12348.2|12348.78|12348.78|12348.78|12348.78|12348.12|12348.12|0
1618240600000|2021-04-12 15:16:40|12348.93|12348.93|12348.82|12348.82|12348.93|12348.93|12348.82|12348.82|0
1618240610000|2021-04-12 15:16:50|12348.48|12348.48|12349.43|12349.43|12349.43|12349.43|12348.48|12348.48|0
1618240620000|2021-04-12 15:17:00|12349.36|12349.36|12350.22|12350.22|12350.22|12350.22|12349.36|12349.36|0
1618240630000|2021-04-12 15:17:10|12349.96|12349.96|12351.35|12351.35|12351.35|12351.35|12349.96|12349.96|0
1618240640000|2021-04-12 15:17:20|12351.26|12351.26|12351.26|12351.26|12351.26|12351.26|12351.26|12351.26|0
1618240650000|2021-04-12 15:17:30|12351.65|12351.65|12353.9|12353.9|12353.9|12353.9|12351.65|12351.65|0
1618240670000|2021-04-12 15:17:50|12354.17|12354.17|12354.17|12354.17|12354.17|12354.17|12354.05|12354.05|0
1618240680000|2021-04-12 15:18:00|12353.81|12353.81|12353.46|12353.46|12353.99|12353.99|12353.46|12353.46|0
1618240690000|2021-04-12 15:18:10|12353.82|12353.82|12354.03|12354.03|12354.03|12354.03|12353.67|12353.67|0
1618240700000|2021-04-12 15:18:20|12354.1|12354.1|12355.58|12355.58|12355.58|12355.58|12354.1|12354.1|0
1618240710000|2021-04-12 15:18:30|12355.89|12355.89|12356.4|12356.4|12356.62|12356.62|12355.89|12355.89|0
1618240720000|2021-04-12 15:18:40|12356.87|12356.87|12357.26|12357.26|12357.26|12357.26|12356.43|12356.43|0
1618240730000|2021-04-12 15:18:50|12357.66|12357.66|12358.04|12358.04|12358.04|12358.04|12357.59|12357.59|0
1618240740000|2021-04-12 15:19:00|12358.34|12358.34|12359.57|12359.57|12359.57|12359.57|12358.15|12358.15|0
1618240760000|2021-04-12 15:19:20|12360.01|12360.01|12359.87|12359.87|12360.01|12360.01|12359.87|12359.87|0
1618240770000|2021-04-12 15:19:30|12359.14|12359.14|12358.41|12358.41|12359.14|12359.14|12358.11|12358.11|0
1618240780000|2021-04-12 15:19:40|12357.97|12357.97|12357.59|12357.59|12357.97|12357.97|12357.5|12357.5|0
1618240790000|2021-04-12 15:19:50|12357.43|12357.43|12357.28|12357.28|12357.43|12357.43|12357.28|12357.28|0
1618240800000|2021-04-12 15:20:00|12356.93|12356.93|12356.44|12356.44|12356.93|12356.93|12356.12|12356.12|0
1618240810000|2021-04-12 15:20:10|12356.13|12356.13|12354.68|12354.68|12356.13|12356.13|12354.68|12354.68|0
1618240820000|2021-04-12 15:20:20|12354.37|12354.37|12354.25|12354.25|12354.37|12354.37|12354.25|12354.25|0
1618240830000|2021-04-12 15:20:30|12353.21|12353.21|12353|12353|12353.21|12353.21|12352.87|12352.87|0
1618240840000|2021-04-12 15:20:40|12353.15|12353.15|12353.18|12353.18|12353.18|12353.18|12352.85|12352.85|0
1618240850000|2021-04-12 15:20:50|12352.95|12352.95|12352.95|12352.95|12352.95|12352.95|12352.95|12352.95|0
1618240860000|2021-04-12 15:21:00|12353.1|12353.1|12353.23|12353.23|12353.39|12353.39|12353.1|12353.1|0
1618240870000|2021-04-12 15:21:10|12353.35|12353.35|12353.47|12353.47|12353.47|12353.47|12353.35|12353.35|0
1618240880000|2021-04-12 15:21:20|12353.32|12353.32|12353.57|12353.57|12353.77|12353.77|12353.32|12353.32|0
1618240890000|2021-04-12 15:21:30|12353.24|12353.24|12354.37|12354.37|12354.37|12354.37|12353.24|12353.24|0
1618240900000|2021-04-12 15:21:40|12354.15|12354.15|12353.62|12353.62|12354.15|12354.15|12353.55|12353.55|0
1618240920000|2021-04-12 15:22:00|12353.87|12353.87|12351.28|12351.28|12353.87|12353.87|12351.28|12351.28|0
1618240940000|2021-04-12 15:22:20|12350.83|12350.83|12350|12350|12351.07|12351.07|12350|12350|0
1618240950000|2021-04-12 15:22:30|12350.11|12350.11|12350.11|12350.11|12350.11|12350.11|12350.11|12350.11|0
1618240960000|2021-04-12 15:22:40|12350.25|12350.25|12349.62|12349.62|12350.42|12350.42|12349.62|12349.62|0
1618240970000|2021-04-12 15:22:50|12349.45|12349.45|12349.3|12349.3|12349.45|12349.45|12349.3|12349.3|0
1618240980000|2021-04-12 15:23:00|12349.74|12349.74|12349.3|12349.3|12349.74|12349.74|12349.3|12349.3|0
1618240990000|2021-04-12 15:23:10|12349.15|12349.15|12348.56|12348.56|12349.15|12349.15|12348.56|12348.56|0
1618241000000|2021-04-12 15:23:20|12348.19|12348.19|12347.73|12347.73|12348.19|12348.19|12347.73|12347.73|0
1618241010000|2021-04-12 15:23:30|12347.39|12347.39|12348.26|12348.26|12348.51|12348.51|12347.39|12347.39|0
1618241020000|2021-04-12 15:23:40|12348.18|12348.18|12348.18|12348.18|12348.18|12348.18|12348.18|12348.18|0
1618241030000|2021-04-12 15:23:50|12348.47|12348.47|12348.63|12348.63|12348.63|12348.63|12348.33|12348.33|0
1618241040000|2021-04-12 15:24:00|12348.47|12348.47|12349.29|12349.29|12349.62|12349.62|12348.47|12348.47|0
1618241050000|2021-04-12 15:24:10|12349.61|12349.61|12349.7|12349.7|12349.85|12349.85|12349.61|12349.61|0
1618241060000|2021-04-12 15:24:20|12349.54|12349.54|12349.92|12349.92|12350|12350|12349.43|12349.43|0
1618241070000|2021-04-12 15:24:30|12349.6|12349.6|12349.74|12349.74|12349.89|12349.89|12349.6|12349.6|0
1618241080000|2021-04-12 15:24:40|12349.66|12349.66|12349.42|12349.42|12349.66|12349.66|12349.34|12349.34|0
1618241090000|2021-04-12 15:24:50|12348.62|12348.62|12348.03|12348.03|12348.62|12348.62|12348.03|12348.03|0
1618241100000|2021-04-12 15:25:00|12348.12|12348.12|12348.57|12348.57|12348.57|12348.57|12347.4|12347.4|0
1618241110000|2021-04-12 15:25:10|12348.89|12348.89|12350.56|12350.56|12350.56|12350.56|12348.89|12348.89|0
1618241120000|2021-04-12 15:25:20|12350.88|12350.88|12350.87|12350.87|12351.48|12351.48|12350.73|12350.73|0
1618241130000|2021-04-12 15:25:30|12350.67|12350.67|12350.64|12350.64|12350.67|12350.67|12350.41|12350.41|0
1618241140000|2021-04-12 15:25:40|12350.49|12350.49|12350.49|12350.49|12350.49|12350.49|12350.49|12350.49|0
1618241150000|2021-04-12 15:25:50|12350.63|12350.63|12351.52|12351.52|12351.52|12351.52|12350.63|12350.63|0
1618241160000|2021-04-12 15:26:00|12351.72|12351.72|12351.72|12351.72|12351.72|12351.72|12351.72|12351.72|0
1618241170000|2021-04-12 15:26:10|12351.84|12351.84|12350.85|12350.85|12351.84|12351.84|12350.69|12350.69|0
1618241180000|2021-04-12 15:26:20|12350.7|12350.7|12350.93|12350.93|12350.93|12350.93|12350.7|12350.7|0
1618241190000|2021-04-12 15:26:30|12351.1|12351.1|12350.5|12350.5|12351.1|12351.1|12350.5|12350.5|0
1618241200000|2021-04-12 15:26:40|12350.14|12350.14|12349.76|12349.76|12350.14|12350.14|12349.76|12349.76|0
1618241210000|2021-04-12 15:26:50|12349.68|12349.68|12349.68|12349.68|12349.68|12349.68|12349.68|12349.68|0
1618241220000|2021-04-12 15:27:00|12349.46|12349.46|12349.65|12349.65|12349.65|12349.65|12349.46|12349.46|0
1618241240000|2021-04-12 15:27:20|12349.57|12349.57|12349.86|12349.86|12349.86|12349.86|12349.42|12349.42|0
1618241250000|2021-04-12 15:27:30|12349.37|12349.37|12349.7|12349.7|12349.7|12349.7|12349.37|12349.37|0
1618241260000|2021-04-12 15:27:40|12350.14|12350.14|12350.31|12350.31|12350.31|12350.31|12349.99|12349.99|0
1618241270000|2021-04-12 15:27:50|12350.61|12350.61|12350.36|12350.36|12350.61|12350.61|12350.14|12350.14|0
1618241280000|2021-04-12 15:28:00|12350.44|12350.44|12350.26|12350.26|12350.44|12350.44|12350.26|12350.26|0
1618241290000|2021-04-12 15:28:10|12350.44|12350.44|12350.64|12350.64|12350.74|12350.74|12350.25|12350.25|0
1618241300000|2021-04-12 15:28:20|12350.58|12350.58|12349.97|12349.97|12350.58|12350.58|12349.97|12349.97|0
1618241310000|2021-04-12 15:28:30|12349.65|12349.65|12349.74|12349.74|12349.82|12349.82|12349.02|12349.02|0
1618241320000|2021-04-12 15:28:40|12349.29|12349.29|12348.99|12348.99|12349.46|12349.46|12348.56|12348.56|0
1618241330000|2021-04-12 15:28:50|12349.13|12349.13|12349.62|12349.62|12349.94|12349.94|12349.13|12349.13|0
1618241340000|2021-04-12 15:29:00|12349.3|12349.3|12349.81|12349.81|12349.81|12349.81|12349.15|12349.15|0
1618241350000|2021-04-12 15:29:10|12349.59|12349.59|12349.95|12349.95|12350.27|12350.27|12349.12|12349.12|0
1618241360000|2021-04-12 15:29:20|12349.79|12349.79|12348.97|12348.97|12349.91|12349.91|12348.97|12348.97|0
1618241370000|2021-04-12 15:29:30|12349.12|12349.12|12347.73|12347.73|12349.35|12349.35|12347.73|12347.73|0
1618241380000|2021-04-12 15:29:40|12347|12347|12349.52|12349.52|12349.52|12349.52|12347|12347|0
1618241390000|2021-04-12 15:29:50|12349.99|12349.99|12355.28|12355.28|12355.83|12355.83|12349.99|12349.99|0
1618298100000|2021-04-13 07:15:00|12379.74|12379.74|12384.45|12384.45|12384.64|12384.64|12379.74|12379.74|0
1618298110000|2021-04-13 07:15:10|12384.25|12384.25|12385.99|12385.99|12386.46|12386.46|12384.25|12384.25|0
1618298120000|2021-04-13 07:15:20|12385.69|12385.69|12384.7|12384.7|12385.69|12385.69|12384.7|12384.7|0
1618298130000|2021-04-13 07:15:30|12385.2|12385.2|12384.13|12384.13|12385.54|12385.54|12384.13|12384.13|0
1618298140000|2021-04-13 07:15:40|12383.93|12383.93|12383.2|12383.2|12383.93|12383.93|12383.2|12383.2|0
1618298150000|2021-04-13 07:15:50|12383.39|12383.39|12382.9|12382.9|12383.39|12383.39|12382.9|12382.9|0
1618298170000|2021-04-13 07:16:10|12383.15|12383.15|12384.5|12384.5|12384.5|12384.5|12383.15|12383.15|0
1618298180000|2021-04-13 07:16:20|12385.59|12385.59|12384.42|12384.42|12385.59|12385.59|12384.42|12384.42|0
1618298190000|2021-04-13 07:16:30|12384.11|12384.11|12386.26|12386.26|12386.26|12386.26|12384.11|12384.11|0
1618298200000|2021-04-13 07:16:40|12387.07|12387.07|12385.63|12385.63|12387.07|12387.07|12385.63|12385.63|0
1618298210000|2021-04-13 07:16:50|12386.36|12386.36|12386.71|12386.71|12387.37|12387.37|12386.36|12386.36|0
1618298220000|2021-04-13 07:17:00|12386.32|12386.32|12386.47|12386.47|12386.47|12386.47|12385.52|12385.52|0
1618298230000|2021-04-13 07:17:10|12386.15|12386.15|12385.93|12385.93|12386.25|12386.25|12385.93|12385.93|0
1618298240000|2021-04-13 07:17:20|12385.46|12385.46|12383.81|12383.81|12385.46|12385.46|12383.81|12383.81|0
1618298250000|2021-04-13 07:17:30|12382.36|12382.36|12382.23|12382.23|12382.36|12382.36|12381.43|12381.43|0
1618298260000|2021-04-13 07:17:40|12381.73|12381.73|12380.95|12380.95|12381.73|12381.73|12380.95|12380.95|0
1618298270000|2021-04-13 07:17:50|12380.78|12380.78|12380.56|12380.56|12381.22|12381.22|12380.48|12380.48|0
1618298280000|2021-04-13 07:18:00|12380.41|12380.41|12381.54|12381.54|12381.54|12381.54|12380.27|12380.27|0
1618298290000|2021-04-13 07:18:10|12381.4|12381.4|12380.99|12380.99|12382.06|12382.06|12380.99|12380.99|0
1618298300000|2021-04-13 07:18:20|12381.14|12381.14|12381.26|12381.26|12381.73|12381.73|12381.14|12381.14|0
1618298310000|2021-04-13 07:18:30|12381.38|12381.38|12381.56|12381.56|12381.56|12381.56|12380.49|12380.49|0
1618298320000|2021-04-13 07:18:40|12381.32|12381.32|12379.83|12379.83|12381.32|12381.32|12379.6|12379.6|0
1618298330000|2021-04-13 07:18:50|12379.44|12379.44|12377.29|12377.29|12379.44|12379.44|12377.29|12377.29|0
1618298340000|2021-04-13 07:19:00|12377.38|12377.38|12377.7|12377.7|12377.7|12377.7|12377.38|12377.38|0
1618298350000|2021-04-13 07:19:10|12378.14|12378.14|12377.94|12377.94|12378.14|12378.14|12377.51|12377.51|0
1618298360000|2021-04-13 07:19:20|12377.31|12377.31|12376.3|12376.3|12377.31|12377.31|12376.14|12376.14|0
1618298370000|2021-04-13 07:19:30|12376.5|12376.5|12376.38|12376.38|12376.5|12376.5|12375.72|12375.72|0
1618298380000|2021-04-13 07:19:40|12376.83|12376.83|12373.45|12373.45|12377.29|12377.29|12373.45|12373.45|0
1618298390000|2021-04-13 07:19:50|12373.57|12373.57|12373.41|12373.41|12374|12374|12373.41|12373.41|0
1618298400000|2021-04-13 07:20:00|12373.81|12373.81|12375.46|12375.46|12375.46|12375.46|12373.81|12373.81|0
1618298410000|2021-04-13 07:20:10|12375.13|12375.13|12375.31|12375.31|12375.31|12375.31|12373.47|12373.47|0
1618298420000|2021-04-13 07:20:20|12375.81|12375.81|12378.57|12378.57|12378.91|12378.91|12375.37|12375.37|0
1618298430000|2021-04-13 07:20:30|12378.17|12378.17|12376.01|12376.01|12378.17|12378.17|12375.71|12375.71|0
1618298440000|2021-04-13 07:20:40|12378.2|12378.2|12379.52|12379.52|12379.52|12379.52|12378.2|12378.2|0
1618298460000|2021-04-13 07:21:00|12379.2|12379.2|12381.15|12381.15|12381.15|12381.15|12379.2|12379.2|0
1618298470000|2021-04-13 07:21:10|12380.54|12380.54|12379.3|12379.3|12380.54|12380.54|12379.3|12379.3|0
1618298480000|2021-04-13 07:21:20|12378.88|12378.88|12379.76|12379.76|12379.76|12379.76|12378.88|12378.88|0
1618298490000|2021-04-13 07:21:30|12379.56|12379.56|12380.06|12380.06|12380.06|12380.06|12379.56|12379.56|0
1618298500000|2021-04-13 07:21:40|12380.48|12380.48|12380.32|12380.32|12380.48|12380.48|12378.95|12378.95|0
1618298520000|2021-04-13 07:22:00|12379.15|12379.15|12378.6|12378.6|12379.15|12379.15|12378.6|12378.6|0
1618298530000|2021-04-13 07:22:10|12378.16|12378.16|12377.82|12377.82|12378.57|12378.57|12377.82|12377.82|0
1618298540000|2021-04-13 07:22:20|12378.15|12378.15|12378.3|12378.3|12378.52|12378.52|12378.15|12378.15|0
1618298560000|2021-04-13 07:22:40|12378.69|12378.69|12378.38|12378.38|12379.03|12379.03|12378.38|12378.38|0
1618298570000|2021-04-13 07:22:50|12378.06|12378.06|12378.06|12378.06|12378.06|12378.06|12378.06|12378.06|0
1618298580000|2021-04-13 07:23:00|12379.29|12379.29|12383.19|12383.19|12383.19|12383.19|12379.29|12379.29|0
1618298590000|2021-04-13 07:23:10|12382.96|12382.96|12383.28|12383.28|12383.28|12383.28|12382.96|12382.96|0
1618298600000|2021-04-13 07:23:20|12382.57|12382.57|12383.11|12383.11|12383.11|12383.11|12382.1|12382.1|0
1618298610000|2021-04-13 07:23:30|12382.89|12382.89|12382.1|12382.1|12382.89|12382.89|12381.93|12381.93|0
1618298630000|2021-04-13 07:23:50|12381.74|12381.74|12380.72|12380.72|12381.74|12381.74|12380.72|12380.72|0
1618298650000|2021-04-13 07:24:10|12380.42|12380.42|12381.59|12381.59|12381.59|12381.59|12380.42|12380.42|0
1618298660000|2021-04-13 07:24:20|12381.76|12381.76|12381.59|12381.59|12382.01|12382.01|12381.59|12381.59|0
1618298670000|2021-04-13 07:24:30|12381.4|12381.4|12382.94|12382.94|12382.94|12382.94|12381.4|12381.4|0
1618298680000|2021-04-13 07:24:40|12383.39|12383.39|12384.45|12384.45|12385.04|12385.04|12383.39|12383.39|0
1618298690000|2021-04-13 07:24:50|12384.58|12384.58|12382.98|12382.98|12385.03|12385.03|12382.68|12382.68|0
1618298700000|2021-04-13 07:25:00|12382.73|12382.73|12382.77|12382.77|12382.77|12382.77|12381.65|12381.65|0
1618298710000|2021-04-13 07:25:10|12382.6|12382.6|12384.53|12384.53|12384.53|12384.53|12382.6|12382.6|0
1618298720000|2021-04-13 07:25:20|12383.72|12383.72|12380.57|12380.57|12384.17|12384.17|12378.97|12378.97|0
1618298730000|2021-04-13 07:25:30|12379.96|12379.96|12381.9|12381.9|12382.12|12382.12|12379.49|12379.49|0
1618298740000|2021-04-13 07:25:40|12382.3|12382.3|12383.12|12383.12|12383.12|12383.12|12381.9|12381.9|0
1618298750000|2021-04-13 07:25:50|12381.95|12381.95|12384.36|12384.36|12384.36|12384.36|12381.95|12381.95|0
1618298760000|2021-04-13 07:26:00|12384.52|12384.52|12384.67|12384.67|12384.67|12384.67|12384.52|12384.52|0
1618298770000|2021-04-13 07:26:10|12384.75|12384.75|12384.75|12384.75|12384.75|12384.75|12384.75|12384.75|0
1618298780000|2021-04-13 07:26:20|12384.87|12384.87|12384.87|12384.87|12384.87|12384.87|12384.87|12384.87|0
1618298790000|2021-04-13 07:26:30|12385.68|12385.68|12385.38|12385.38|12385.68|12385.68|12385.38|12385.38|0
1618298800000|2021-04-13 07:26:40|12385.15|12385.15|12385.15|12385.15|12385.15|12385.15|12385.15|12385.15|0
1618298810000|2021-04-13 07:26:50|12384.34|12384.34|12384.34|12384.34|12384.34|12384.34|12383.54|12383.54|0
1618298820000|2021-04-13 07:27:00|12384.53|12384.53|12384.53|12384.53|12384.53|12384.53|12384.53|12384.53|0
1618298830000|2021-04-13 07:27:10|12384.93|12384.93|12385.6|12385.6|12385.6|12385.6|12384.93|12384.93|0
1618298840000|2021-04-13 07:27:20|12385.77|12385.77|12386.55|12386.55|12386.55|12386.55|12385.77|12385.77|0
1618298850000|2021-04-13 07:27:30|12387.58|12387.58|12387.88|12387.88|12387.88|12387.88|12387.58|12387.58|0
1618298860000|2021-04-13 07:27:40|12389.52|12389.52|12388.55|12388.55|12389.52|12389.52|12388.55|12388.55|0
1618298870000|2021-04-13 07:27:50|12387.74|12387.74|12388.4|12388.4|12388.4|12388.4|12387.74|12387.74|0
1618298890000|2021-04-13 07:28:10|12387.9|12387.9|12387.9|12387.9|12387.9|12387.9|12387.9|12387.9|0
1618298900000|2021-04-13 07:28:20|12387.61|12387.61|12386.15|12386.15|12387.76|12387.76|12386.15|12386.15|0
1618298910000|2021-04-13 07:28:30|12385.97|12385.97|12385.8|12385.8|12386.3|12386.3|12385.8|12385.8|0
1618298920000|2021-04-13 07:28:40|12385.48|12385.48|12385.48|12385.48|12385.48|12385.48|12385.48|12385.48|0
1618298930000|2021-04-13 07:28:50|12384.17|12384.17|12383.73|12383.73|12384.53|12384.53|12383.73|12383.73|0
1618298940000|2021-04-13 07:29:00|12384.09|12384.09|12383.01|12383.01|12384.09|12384.09|12383.01|12383.01|0
1618298950000|2021-04-13 07:29:10|12383.9|12383.9|12383.9|12383.9|12383.9|12383.9|12383.9|12383.9|0
1618298960000|2021-04-13 07:29:20|12383.61|12383.61|12383.15|12383.15|12383.61|12383.61|12383.15|12383.15|0
1618298970000|2021-04-13 07:29:30|12382.71|12382.71|12382.56|12382.56|12382.93|12382.93|12382.41|12382.41|0
1618298980000|2021-04-13 07:29:40|12382.2|12382.2|12381.59|12381.59|12382.2|12382.2|12381.59|12381.59|0
1618298990000|2021-04-13 07:29:50|12379.98|12379.98|12381.9|12381.9|12381.9|12381.9|12379.98|12379.98|0
1618299010000|2021-04-13 07:30:10|12380.91|12380.91|12381.71|12381.71|12381.71|12381.71|12380.01|12380.01|0
1618299020000|2021-04-13 07:30:20|12381.27|12381.27|12381.09|12381.09|12381.27|12381.27|12381.09|12381.09|0
1618299060000|2021-04-13 07:31:00|12380.64|12380.64|12380.47|12380.47|12380.64|12380.64|12380.47|12380.47|0
1618299070000|2021-04-13 07:31:10|12380.15|12380.15|12380.15|12380.15|12380.15|12380.15|12380.01|12380.01|0
1618299080000|2021-04-13 07:31:20|12379.42|12379.42|12379.71|12379.71|12379.71|12379.71|12379.42|12379.42|0
1618299090000|2021-04-13 07:31:30|12379.24|12379.24|12378.07|12378.07|12379.24|12379.24|12378.07|12378.07|0
1618299100000|2021-04-13 07:31:40|12377.95|12377.95|12377.36|12377.36|12377.95|12377.95|12377.36|12377.36|0
1618299110000|2021-04-13 07:31:50|12377.51|12377.51|12376.76|12376.76|12377.51|12377.51|12376.76|12376.76|0
1618299120000|2021-04-13 07:32:00|12376.57|12376.57|12376.13|12376.13|12376.76|12376.76|12376.13|12376.13|0
1618299130000|2021-04-13 07:32:10|12375.21|12375.21|12375.21|12375.21|12375.21|12375.21|12375.21|12375.21|0
1618299140000|2021-04-13 07:32:20|12374.96|12374.96|12374.94|12374.94|12374.96|12374.96|12374.6|12374.6|0
1618299150000|2021-04-13 07:32:30|12374.32|12374.32|12374.32|12374.32|12374.32|12374.32|12374.32|12374.32|0
1618299160000|2021-04-13 07:32:40|12373.95|12373.95|12372.88|12372.88|12373.95|12373.95|12372.88|12372.88|0
1618299170000|2021-04-13 07:32:50|12372.08|12372.08|12371.96|12371.96|12372.08|12372.08|12371.96|12371.96|0
1618299180000|2021-04-13 07:33:00|12371.77|12371.77|12370.13|12370.13|12371.77|12371.77|12370.13|12370.13|0
1618299190000|2021-04-13 07:33:10|12369.81|12369.81|12369.81|12369.81|12369.81|12369.81|12369.81|12369.81|0
1618299200000|2021-04-13 07:33:20|12369.99|12369.99|12370.39|12370.39|12370.51|12370.51|12369.71|12369.71|0
1618299210000|2021-04-13 07:33:30|12369.95|12369.95|12370.17|12370.17|12370.17|12370.17|12369.73|12369.73|0
1618299220000|2021-04-13 07:33:40|12370.4|12370.4|12371.42|12371.42|12371.42|12371.42|12370.4|12370.4|0
1618299230000|2021-04-13 07:33:50|12371.23|12371.23|12370.55|12370.55|12371.23|12371.23|12370.55|12370.55|0
1618299240000|2021-04-13 07:34:00|12370.93|12370.93|12368.73|12368.73|12370.93|12370.93|12368.37|12368.37|0
1618299250000|2021-04-13 07:34:10|12367.65|12367.65|12367.65|12367.65|12367.65|12367.65|12367.65|12367.65|0
1618299260000|2021-04-13 07:34:20|12368.18|12368.18|12367|12367|12368.18|12368.18|12367|12367|0
1618299270000|2021-04-13 07:34:30|12368.6|12368.6|12367.29|12367.29|12368.6|12368.6|12367.29|12367.29|0
1618299280000|2021-04-13 07:34:40|12366.98|12366.98|12367.42|12367.42|12367.42|12367.42|12366.98|12366.98|0
1618299290000|2021-04-13 07:34:50|12367.73|12367.73|12368.53|12368.53|12368.53|12368.53|12367.73|12367.73|0
1618299300000|2021-04-13 07:35:00|12368.09|12368.09|12368.47|12368.47|12368.47|12368.47|12368.09|12368.09|0
1618299310000|2021-04-13 07:35:10|12368.02|12368.02|12368.02|12368.02|12368.02|12368.02|12368.02|12368.02|0
1618299320000|2021-04-13 07:35:20|12368.38|12368.38|12370.55|12370.55|12370.55|12370.55|12368.38|12368.38|0
1618299330000|2021-04-13 07:35:30|12370.72|12370.72|12370.72|12370.72|12370.72|12370.72|12370.72|12370.72|0
1618299350000|2021-04-13 07:35:50|12371.6|12371.6|12371.2|12371.2|12371.6|12371.6|12371.2|12371.2|0
1618299360000|2021-04-13 07:36:00|12370.72|12370.72|12370.72|12370.72|12370.72|12370.72|12370.72|12370.72|0
1618299380000|2021-04-13 07:36:20|12370.41|12370.41|12370.2|12370.2|12370.41|12370.41|12368.8|12368.8|0
1618299390000|2021-04-13 07:36:30|12370.64|12370.64|12371.19|12371.19|12371.19|12371.19|12370.64|12370.64|0
1618299400000|2021-04-13 07:36:40|12371.3|12371.3|12371.3|12371.3|12371.3|12371.3|12371.3|12371.3|0
1618299410000|2021-04-13 07:36:50|12370.88|12370.88|12369.28|12369.28|12370.88|12370.88|12369.11|12369.11|0
1618299420000|2021-04-13 07:37:00|12369.05|12369.05|12369.51|12369.51|12369.51|12369.51|12369.05|12369.05|0
1618299430000|2021-04-13 07:37:10|12369.98|12369.98|12369.81|12369.81|12369.98|12369.98|12369.81|12369.81|0
1618299440000|2021-04-13 07:37:20|12369.15|12369.15|12369.15|12369.15|12369.15|12369.15|12369.15|12369.15|0
1618299450000|2021-04-13 07:37:30|12368.83|12368.83|12367.84|12367.84|12368.83|12368.83|12367.84|12367.84|0
1618299460000|2021-04-13 07:37:40|12368.56|12368.56|12368.93|12368.93|12368.93|12368.93|12368.56|12368.56|0
1618299470000|2021-04-13 07:37:50|12369.29|12369.29|12369.06|12369.06|12369.29|12369.29|12369.06|12369.06|0
1618299480000|2021-04-13 07:38:00|12368.62|12368.62|12368.62|12368.62|12368.62|12368.62|12368.62|12368.62|0
1618299490000|2021-04-13 07:38:10|12368.54|12368.54|12370.32|12370.32|12370.32|12370.32|12367.73|12367.73|0
1618299500000|2021-04-13 07:38:20|12369.74|12369.74|12370.01|12370.01|12370.01|12370.01|12369.74|12369.74|0
1618299510000|2021-04-13 07:38:30|12369.65|12369.65|12369.65|12369.65|12369.65|12369.65|12369.65|12369.65|0
1618299530000|2021-04-13 07:38:50|12369.06|12369.06|12368.26|12368.26|12369.06|12369.06|12368.26|12368.26|0
1618299540000|2021-04-13 07:39:00|12367.93|12367.93|12367.71|12367.71|12367.93|12367.93|12367.71|12367.71|0
1618299560000|2021-04-13 07:39:20|12367.41|12367.41|12367.41|12367.41|12367.41|12367.41|12367.41|12367.41|0
1618299570000|2021-04-13 07:39:30|12367.27|12367.27|12366.83|12366.83|12367.27|12367.27|12366.83|12366.83|0
1618299580000|2021-04-13 07:39:40|12366.26|12366.26|12366.26|12366.26|12366.26|12366.26|12366.26|12366.26|0
1618299600000|2021-04-13 07:40:00|12365.59|12365.59|12365.29|12365.29|12365.59|12365.59|12365.13|12365.13|0
1618299610000|2021-04-13 07:40:10|12364.8|12364.8|12364.88|12364.88|12364.88|12364.88|12364.72|12364.72|0
1618299620000|2021-04-13 07:40:20|12364.73|12364.73|12363.85|12363.85|12364.73|12364.73|12363.85|12363.85|0
1618299630000|2021-04-13 07:40:30|12363.93|12363.93|12363.79|12363.79|12363.93|12363.93|12363.79|12363.79|0
1618299640000|2021-04-13 07:40:40|12363.15|12363.15|12365.1|12365.1|12365.1|12365.1|12363.15|12363.15|0
1618299650000|2021-04-13 07:40:50|12365.5|12365.5|12365.8|12365.8|12365.94|12365.94|12365.5|12365.5|0
1618299660000|2021-04-13 07:41:00|12366.43|12366.43|12366.43|12366.43|12366.43|12366.43|12366.43|12366.43|0
1618299670000|2021-04-13 07:41:10|12367.07|12367.07|12367.39|12367.39|12367.39|12367.39|12367.07|12367.07|0
1618299680000|2021-04-13 07:41:20|12367.71|12367.71|12367.25|12367.25|12367.71|12367.71|12367.25|12367.25|0
1618299700000|2021-04-13 07:41:40|12367.1|12367.1|12367.1|12367.1|12367.1|12367.1|12367.1|12367.1|0
1618299710000|2021-04-13 07:41:50|12367.6|12367.6|12367.72|12367.72|12368.1|12368.1|12367.6|12367.6|0
1618299720000|2021-04-13 07:42:00|12367.91|12367.91|12367.6|12367.6|12367.91|12367.91|12367.6|12367.6|0
1618299730000|2021-04-13 07:42:10|12367.91|12367.91|12367.91|12367.91|12367.91|12367.91|12367.91|12367.91|0
1618299740000|2021-04-13 07:42:20|12367.45|12367.45|12368.53|12368.53|12368.53|12368.53|12367.45|12367.45|0
1618299750000|2021-04-13 07:42:30|12368.95|12368.95|12368.95|12368.95|12368.95|12368.95|12368.95|12368.95|0
1618299760000|2021-04-13 07:42:40|12368.72|12368.72|12368.39|12368.39|12368.72|12368.72|12368.39|12368.39|0
1618299770000|2021-04-13 07:42:50|12368.22|12368.22|12368.22|12368.22|12368.22|12368.22|12368.22|12368.22|0
1618299780000|2021-04-13 07:43:00|12367.86|12367.86|12368.66|12368.66|12369.46|12369.46|12367.86|12367.86|0
1618299790000|2021-04-13 07:43:10|12368.98|12368.98|12368.67|12368.67|12369.17|12369.17|12368.67|12368.67|0
1618299800000|2021-04-13 07:43:20|12368.21|12368.21|12367.38|12367.38|12368.21|12368.21|12367.38|12367.38|0
1618299810000|2021-04-13 07:43:30|12367.26|12367.26|12367.32|12367.32|12367.32|12367.32|12366.56|12366.56|0
1618299820000|2021-04-13 07:43:40|12367.2|12367.2|12367.69|12367.69|12367.69|12367.69|12366.51|12366.51|0
1618299830000|2021-04-13 07:43:50|12367.88|12367.88|12367.88|12367.88|12367.88|12367.88|12367.88|12367.88|0
1618299840000|2021-04-13 07:44:00|12368.17|12368.17|12368.17|12368.17|12368.17|12368.17|12368.17|12368.17|0
1618299850000|2021-04-13 07:44:10|12367.9|12367.9|12367.1|12367.1|12367.9|12367.9|12367.1|12367.1|0
1618299860000|2021-04-13 07:44:20|12366.95|12366.95|12366.95|12366.95|12366.95|12366.95|12366.95|12366.95|0
1618299870000|2021-04-13 07:44:30|12366.71|12366.71|12366.71|12366.71|12366.71|12366.71|12366.71|12366.71|0
1618299880000|2021-04-13 07:44:40|12367.59|12367.59|12367.59|12367.59|12367.59|12367.59|12367.59|12367.59|0
1618299890000|2021-04-13 07:44:50|12367.13|12367.13|12366.13|12366.13|12367.46|12367.46|12366.13|12366.13|0
1618299900000|2021-04-13 07:45:00|12364.81|12364.81|12363.84|12363.84|12364.81|12364.81|12363.38|12363.38|0
1618299910000|2021-04-13 07:45:10|12363.66|12363.66|12363.66|12363.66|12363.66|12363.66|12363.66|12363.66|0
1618299920000|2021-04-13 07:45:20|12363.81|12363.81|12363.81|12363.81|12363.81|12363.81|12363.81|12363.81|0
1618299930000|2021-04-13 07:45:30|12363.65|12363.65|12363.22|12363.22|12363.65|12363.65|12363.22|12363.22|0
1618299940000|2021-04-13 07:45:40|12363.36|12363.36|12363.36|12363.36|12363.36|12363.36|12363.36|12363.36|0
1618299950000|2021-04-13 07:45:50|12363.73|12363.73|12363.39|12363.39|12363.73|12363.73|12363.39|12363.39|0
1618299960000|2021-04-13 07:46:00|12363.7|12363.7|12362.94|12362.94|12363.7|12363.7|12362.94|12362.94|0
1618299970000|2021-04-13 07:46:10|12363.39|12363.39|12362.95|12362.95|12363.39|12363.39|12362.66|12362.66|0
1618299980000|2021-04-13 07:46:20|12362.8|12362.8|12362.8|12362.8|12362.8|12362.8|12362.8|12362.8|0
1618299990000|2021-04-13 07:46:30|12362.61|12362.61|12362.61|12362.61|12362.61|12362.61|12362.61|12362.61|0
1618300000000|2021-04-13 07:46:40|12362.3|12362.3|12361.69|12361.69|12362.3|12362.3|12361.69|12361.69|0
1618300010000|2021-04-13 07:46:50|12361.03|12361.03|12361.03|12361.03|12361.03|12361.03|12361.03|12361.03|0
1618300020000|2021-04-13 07:47:00|12361.37|12361.37|12360.43|12360.43|12361.37|12361.37|12360.43|12360.43|0
1618300030000|2021-04-13 07:47:10|12359.99|12359.99|12359.77|12359.77|12360.16|12360.16|12359.77|12359.77|0
1618300040000|2021-04-13 07:47:20|12360.09|12360.09|12360.09|12360.09|12360.09|12360.09|12360.09|12360.09|0
1618300050000|2021-04-13 07:47:30|12359.41|12359.41|12358.83|12358.83|12359.41|12359.41|12358.83|12358.83|0
1618300060000|2021-04-13 07:47:40|12358.12|12358.12|12358.12|12358.12|12358.12|12358.12|12358.12|12358.12|0
1618300070000|2021-04-13 07:47:50|12358.48|12358.48|12358.48|12358.48|12358.48|12358.48|12358.48|12358.48|0
1618300080000|2021-04-13 07:48:00|12358.04|12358.04|12356.13|12356.13|12358.04|12358.04|12356.13|12356.13|0
1618300090000|2021-04-13 07:48:10|12355.33|12355.33|12354.64|12354.64|12355.33|12355.33|12354.64|12354.64|0
1618300100000|2021-04-13 07:48:20|12354.45|12354.45|12352.26|12352.26|12354.45|12354.45|12352.26|12352.26|0
1618300110000|2021-04-13 07:48:30|12351.54|12351.54|12352.48|12352.48|12352.7|12352.7|12351.54|12351.54|0
1618300120000|2021-04-13 07:48:40|12352.65|12352.65|12352.37|12352.37|12352.65|12352.65|12352.37|12352.37|0
1618300130000|2021-04-13 07:48:50|12352.52|12352.52|12353.44|12353.44|12353.44|12353.44|12352.52|12352.52|0
1618300140000|2021-04-13 07:49:00|12353.12|12353.12|12351.73|12351.73|12353.12|12353.12|12351.73|12351.73|0
1618300150000|2021-04-13 07:49:10|12351.29|12351.29|12350.73|12350.73|12351.29|12351.29|12350.73|12350.73|0
1618300160000|2021-04-13 07:49:20|12351.09|12351.09|12351.09|12351.09|12351.09|12351.09|12351.09|12351.09|0
1618300170000|2021-04-13 07:49:30|12351.28|12351.28|12351.04|12351.04|12351.28|12351.28|12351.04|12351.04|0
1618300190000|2021-04-13 07:49:50|12350.68|12350.68|12350.56|12350.56|12350.68|12350.68|12350.56|12350.56|0
1618300200000|2021-04-13 07:50:00|12350.97|12350.97|12350.97|12350.97|12350.97|12350.97|12350.97|12350.97|0
1618300210000|2021-04-13 07:50:10|12350.83|12350.83|12351.59|12351.59|12351.59|12351.59|12350.83|12350.83|0
1618300220000|2021-04-13 07:50:20|12352.26|12352.26|12352.26|12352.26|12352.26|12352.26|12352.26|12352.26|0
1618300250000|2021-04-13 07:50:50|12351.95|12351.95|12351.25|12351.25|12351.95|12351.95|12351.25|12351.25|0
1618300260000|2021-04-13 07:51:00|12351.01|12351.01|12350.84|12350.84|12351.2|12351.2|12350.76|12350.76|0
1618300270000|2021-04-13 07:51:10|12350.45|12350.45|12349.02|12349.02|12350.45|12350.45|12349.02|12349.02|0
1618300280000|2021-04-13 07:51:20|12348.85|12348.85|12348.85|12348.85|12348.85|12348.85|12348.85|12348.85|0
1618300290000|2021-04-13 07:51:30|12349.38|12349.38|12349.38|12349.38|12349.38|12349.38|12349.38|12349.38|0
1618300320000|2021-04-13 07:52:00|12349.23|12349.23|12349.23|12349.23|12349.23|12349.23|12348.81|12348.81|0
1618300340000|2021-04-13 07:52:20|12348.91|12348.91|12348.91|12348.91|12348.91|12348.91|12348.91|12348.91|0
1618300350000|2021-04-13 07:52:30|12349.27|12349.27|12349.27|12349.27|12349.27|12349.27|12349.27|12349.27|0
1618300360000|2021-04-13 07:52:40|12349.42|12349.42|12349.42|12349.42|12349.42|12349.42|12349.42|12349.42|0
1618300370000|2021-04-13 07:52:50|12349.1|12349.1|12348.8|12348.8|12349.1|12349.1|12348.8|12348.8|0
1618300380000|2021-04-13 07:53:00|12348.95|12348.95|12349.44|12349.44|12349.44|12349.44|12348.95|12348.95|0
1618300390000|2021-04-13 07:53:10|12349.61|12349.61|12349.91|12349.91|12349.91|12349.91|12349.61|12349.61|0
1618300400000|2021-04-13 07:53:20|12349.27|12349.27|12349.57|12349.57|12349.57|12349.57|12349.27|12349.27|0
1618300410000|2021-04-13 07:53:30|12349.27|12349.27|12351.28|12351.28|12351.28|12351.28|12349.1|12349.1|0
1618300420000|2021-04-13 07:53:40|12350.44|12350.44|12350.74|12350.74|12350.74|12350.74|12350.44|12350.44|0
1618300430000|2021-04-13 07:53:50|12351.65|12351.65|12351.65|12351.65|12351.65|12351.65|12351.65|12351.65|0
1618300440000|2021-04-13 07:54:00|12353.06|12353.06|12353.06|12353.06|12353.06|12353.06|12353.06|12353.06|0
1618300450000|2021-04-13 07:54:10|12353.86|12353.86|12353.46|12353.46|12353.86|12353.86|12353.46|12353.46|0
1618300460000|2021-04-13 07:54:20|12353.02|12353.02|12353.02|12353.02|12353.02|12353.02|12353.02|12353.02|0
1618300470000|2021-04-13 07:54:30|12352.49|12352.49|12352.78|12352.78|12352.78|12352.78|12352.49|12352.49|0
1618300480000|2021-04-13 07:54:40|12352.97|12352.97|12353.91|12353.91|12354.07|12354.07|12352.97|12352.97|0
1618300490000|2021-04-13 07:54:50|12354.27|12354.27|12353.79|12353.79|12354.27|12354.27|12353.79|12353.79|0
1618300500000|2021-04-13 07:55:00|12354.3|12354.3|12354.46|12354.46|12354.46|12354.46|12354.3|12354.3|0
1618300510000|2021-04-13 07:55:10|12354.3|12354.3|12354.3|12354.3|12354.3|12354.3|12354.3|12354.3|0
1618300520000|2021-04-13 07:55:20|12353.66|12353.66|12352.81|12352.81|12353.66|12353.66|12352.81|12352.81|0
1618300530000|2021-04-13 07:55:30|12353.04|12353.04|12353.66|12353.66|12353.66|12353.66|12353.04|12353.04|0
1618300540000|2021-04-13 07:55:40|12353.97|12353.97|12353.97|12353.97|12353.97|12353.97|12353.97|12353.97|0
1618300550000|2021-04-13 07:55:50|12353.79|12353.79|12353.79|12353.79|12353.79|12353.79|12353.79|12353.79|0
1618300560000|2021-04-13 07:56:00|12353.59|12353.59|12353.59|12353.59|12353.59|12353.59|12353.59|12353.59|0
1618300570000|2021-04-13 07:56:10|12353.67|12353.67|12354.11|12354.11|12354.11|12354.11|12353.67|12353.67|0
1618300590000|2021-04-13 07:56:30|12354.57|12354.57|12354.15|12354.15|12354.57|12354.57|12354.15|12354.15|0
1618300610000|2021-04-13 07:56:50|12354.74|12354.74|12354.22|12354.22|12354.74|12354.74|12354.22|12354.22|0
1618300620000|2021-04-13 07:57:00|12354.1|12354.1|12354.32|12354.32|12354.32|12354.32|12354.08|12354.08|0
1618300640000|2021-04-13 07:57:20|12354.46|12354.46|12354.93|12354.93|12354.93|12354.93|12354.46|12354.46|0
1618300660000|2021-04-13 07:57:40|12354.29|12354.29|12354.29|12354.29|12354.29|12354.29|12354.29|12354.29|0
1618300670000|2021-04-13 07:57:50|12353.99|12353.99|12353.99|12353.99|12353.99|12353.99|12353.99|12353.99|0
1618300680000|2021-04-13 07:58:00|12353.54|12353.54|12352.98|12352.98|12353.54|12353.54|12352.98|12352.98|0
1618300700000|2021-04-13 07:58:20|12353.57|12353.57|12352.65|12352.65|12353.65|12353.65|12352.65|12352.65|0
1618300710000|2021-04-13 07:58:30|12352.98|12352.98|12354.41|12354.41|12354.41|12354.41|12352.98|12352.98|0
1618300720000|2021-04-13 07:58:40|12354.56|12354.56|12354.56|12354.56|12354.56|12354.56|12354.56|12354.56|0
1618300730000|2021-04-13 07:58:50|12354.09|12354.09|12353.78|12353.78|12354.09|12354.09|12353.06|12353.06|0
1618300740000|2021-04-13 07:59:00|12356.18|12356.18|12359.2|12359.2|12359.2|12359.2|12356.18|12356.18|0
1618300750000|2021-04-13 07:59:10|12360.01|12360.01|12362.97|12362.97|12362.97|12362.97|12360.01|12360.01|0
1618300770000|2021-04-13 07:59:30|12366.18|12366.18|12370.92|12370.92|12370.92|12370.92|12366.18|12366.18|0
1618300780000|2021-04-13 07:59:40|12371.72|12371.72|12374.93|12374.93|12374.93|12374.93|12371.72|12371.72|0
1618300790000|2021-04-13 07:59:50|12375.73|12375.73|12375.8|12375.8|12375.8|12375.8|12372.87|12372.87|0
1618300800000|2021-04-13 08:00:00|12376.37|12376.37|12374.19|12374.19|12378.82|12378.82|12374.19|12374.19|0
1618300810000|2021-04-13 08:00:10|12374.3|12374.3|12374.86|12374.86|12374.86|12374.86|12374.3|12374.3|0
1618300820000|2021-04-13 08:00:20|12375.59|12375.59|12377.1|12377.1|12377.1|12377.1|12375.59|12375.59|0
1618300850000|2021-04-13 08:00:50|12376.8|12376.8|12376.85|12376.85|12376.95|12376.95|12376.8|12376.8|0
1618300860000|2021-04-13 08:01:00|12377.22|12377.22|12377.4|12377.4|12377.4|12377.4|12377.22|12377.22|0
1618300880000|2021-04-13 08:01:20|12379.81|12379.81|12380.36|12380.36|12380.36|12380.36|12379.56|12379.56|0
1618300890000|2021-04-13 08:01:30|12380.97|12380.97|12380.97|12380.97|12380.97|12380.97|12380.97|12380.97|0
1618300900000|2021-04-13 08:01:40|12380.78|12380.78|12380.78|12380.78|12380.78|12380.78|12380.78|12380.78|0
1618300910000|2021-04-13 08:01:50|12380.41|12380.41|12380.93|12380.93|12380.93|12380.93|12380.11|12380.11|0
1618300920000|2021-04-13 08:02:00|12381.51|12381.51|12381.43|12381.43|12381.76|12381.76|12381.43|12381.43|0
1618300930000|2021-04-13 08:02:10|12382.6|12382.6|12383.84|12383.84|12383.84|12383.84|12382.6|12382.6|0
1618300940000|2021-04-13 08:02:20|12384.64|12384.64|12385.29|12385.29|12385.45|12385.45|12384.64|12384.64|0
1618300950000|2021-04-13 08:02:30|12384.85|12384.85|12385.24|12385.24|12385.68|12385.68|12384.85|12384.85|0
1618300960000|2021-04-13 08:02:40|12384.44|12384.44|12385.05|12385.05|12385.05|12385.05|12384.05|12384.05|0
1618300970000|2021-04-13 08:02:50|12384.88|12384.88|12385.48|12385.48|12385.58|12385.58|12384.88|12384.88|0
1618300980000|2021-04-13 08:03:00|12385.17|12385.17|12384.03|12384.03|12385.26|12385.26|12384.03|12384.03|0
1618300990000|2021-04-13 08:03:10|12383.11|12383.11|12383.11|12383.11|12383.11|12383.11|12383.11|12383.11|0
1618301000000|2021-04-13 08:03:20|12383.57|12383.57|12383.57|12383.57|12383.57|12383.57|12383.57|12383.57|0
1618301010000|2021-04-13 08:03:30|12383.34|12383.34|12385.49|12385.49|12385.49|12385.49|12383.34|12383.34|0
1618301020000|2021-04-13 08:03:40|12385.73|12385.73|12385.73|12385.73|12385.73|12385.73|12385.73|12385.73|0
1618301030000|2021-04-13 08:03:50|12385.65|12385.65|12382.64|12382.64|12385.65|12385.65|12382.64|12382.64|0
1618301040000|2021-04-13 08:04:00|12382.27|12382.27|12381.77|12381.77|12382.27|12382.27|12381.77|12381.77|0
1618301060000|2021-04-13 08:04:20|12381.66|12381.66|12381.66|12381.66|12381.66|12381.66|12381.66|12381.66|0
1618301070000|2021-04-13 08:04:30|12380.06|12380.06|12379.54|12379.54|12380.06|12380.06|12379.54|12379.54|0
1618301080000|2021-04-13 08:04:40|12379.69|12379.69|12379.69|12379.69|12379.69|12379.69|12379.69|12379.69|0
1618301090000|2021-04-13 08:04:50|12379.57|12379.57|12379.47|12379.47|12379.88|12379.88|12378.71|12378.71|0
1618301110000|2021-04-13 08:05:10|12379.84|12379.84|12380.8|12380.8|12380.8|12380.8|12379.84|12379.84|0
1618301120000|2021-04-13 08:05:20|12380.65|12380.65|12380.41|12380.41|12380.65|12380.65|12380.21|12380.21|0
1618301140000|2021-04-13 08:05:40|12380.07|12380.07|12379.88|12379.88|12380.07|12380.07|12379.88|12379.88|0
1618301160000|2021-04-13 08:06:00|12379.58|12379.58|12379.77|12379.77|12379.77|12379.77|12379.58|12379.58|0
1618301170000|2021-04-13 08:06:10|12379.58|12379.58|12381.19|12381.19|12381.19|12381.19|12379.58|12379.58|0
1618301180000|2021-04-13 08:06:20|12380.02|12380.02|12378.93|12378.93|12380.02|12380.02|12378.93|12378.93|0
1618301190000|2021-04-13 08:06:30|12378.77|12378.77|12378.77|12378.77|12378.77|12378.77|12378.77|12378.77|0
1618301200000|2021-04-13 08:06:40|12378.91|12378.91|12381.7|12381.7|12381.7|12381.7|12378.91|12378.91|0
1618301210000|2021-04-13 08:06:50|12381.82|12381.82|12381.82|12381.82|12381.82|12381.82|12381.82|12381.82|0
1618301220000|2021-04-13 08:07:00|12383.27|12383.27|12383.71|12383.71|12383.71|12383.71|12383.27|12383.27|0
1618301230000|2021-04-13 08:07:10|12384.15|12384.15|12384.15|12384.15|12384.15|12384.15|12384.15|12384.15|0
1618301240000|2021-04-13 08:07:20|12384.35|12384.35|12384.35|12384.35|12384.35|12384.35|12384.35|12384.35|0
1618301260000|2021-04-13 08:07:40|12385.05|12385.05|12384.01|12384.01|12385.05|12385.05|12383.21|12383.21|0
1618301280000|2021-04-13 08:08:00|12383.84|12383.84|12383.95|12383.95|12383.95|12383.95|12383.51|12383.51|0
1618301290000|2021-04-13 08:08:10|12383.8|12383.8|12385.11|12385.11|12385.11|12385.11|12383.8|12383.8|0
1618301310000|2021-04-13 08:08:30|12385.03|12385.03|12385.03|12385.03|12385.03|12385.03|12385.03|12385.03|0
1618301320000|2021-04-13 08:08:40|12385.51|12385.51|12386.53|12386.53|12386.53|12386.53|12385.51|12385.51|0
1618301330000|2021-04-13 08:08:50|12386.77|12386.77|12385.02|12385.02|12386.77|12386.77|12385.02|12385.02|0
1618301340000|2021-04-13 08:09:00|12384.64|12384.64|12383.9|12383.9|12384.64|12384.64|12383.76|12383.76|0
1618301350000|2021-04-13 08:09:10|12384.26|12384.26|12384.26|12384.26|12384.26|12384.26|12384.26|12384.26|0
1618301360000|2021-04-13 08:09:20|12384.18|12384.18|12384.03|12384.03|12384.18|12384.18|12384.03|12384.03|0
1618301370000|2021-04-13 08:09:30|12383.72|12383.72|12383.72|12383.72|12383.72|12383.72|12383.72|12383.72|0
1618301410000|2021-04-13 08:10:10|12384.2|12384.2|12385.67|12385.67|12385.67|12385.67|12384.2|12384.2|0
1618301420000|2021-04-13 08:10:20|12385.35|12385.35|12385.35|12385.35|12385.35|12385.35|12385.35|12385.35|0
1618301430000|2021-04-13 08:10:30|12385.8|12385.8|12385.29|12385.29|12385.8|12385.8|12385.29|12385.29|0
1618301460000|2021-04-13 08:11:00|12385.54|12385.54|12387.61|12387.61|12387.61|12387.61|12385.54|12385.54|0
1618301470000|2021-04-13 08:11:10|12388.42|12388.42|12389.18|12389.18|12389.18|12389.18|12388.42|12388.42|0
1618301480000|2021-04-13 08:11:20|12388.99|12388.99|12388.99|12388.99|12388.99|12388.99|12388.99|12388.99|0
1618301490000|2021-04-13 08:11:30|12388.68|12388.68|12388.68|12388.68|12388.68|12388.68|12388.68|12388.68|0
1618301500000|2021-04-13 08:11:40|12388.49|12388.49|12388.3|12388.3|12388.49|12388.49|12388.3|12388.3|0
1618301510000|2021-04-13 08:11:50|12387.98|12387.98|12387.98|12387.98|12387.98|12387.98|12387.98|12387.98|0
1618301520000|2021-04-13 08:12:00|12388.42|12388.42|12390.07|12390.07|12390.07|12390.07|12388.42|12388.42|0
1618301530000|2021-04-13 08:12:10|12390.4|12390.4|12390.8|12390.8|12390.8|12390.8|12390.4|12390.4|0
1618301540000|2021-04-13 08:12:20|12391|12391|12391|12391|12391|12391|12391|12391|0
1618301550000|2021-04-13 08:12:30|12390.68|12390.68|12390.36|12390.36|12390.68|12390.68|12390.36|12390.36|0
1618301560000|2021-04-13 08:12:40|12389.72|12389.72|12389.72|12389.72|12389.72|12389.72|12389.72|12389.72|0
1618301570000|2021-04-13 08:12:50|12389.89|12389.89|12388.87|12388.87|12389.89|12389.89|12388.87|12388.87|0
1618301580000|2021-04-13 08:13:00|12389.19|12389.19|12389.19|12389.19|12389.19|12389.19|12389.19|12389.19|0
1618301590000|2021-04-13 08:13:10|12389.55|12389.55|12389.55|12389.55|12389.55|12389.55|12389.55|12389.55|0
1618301600000|2021-04-13 08:13:20|12389.91|12389.91|12390.73|12390.73|12390.73|12390.73|12389.91|12389.91|0
1618301610000|2021-04-13 08:13:30|12391.17|12391.17|12392.28|12392.28|12393.08|12393.08|12391.17|12391.17|0
1618301620000|2021-04-13 08:13:40|12392.13|12392.13|12392.42|12392.42|12392.45|12392.45|12391.75|12391.75|0
1618301630000|2021-04-13 08:13:50|12392.76|12392.76|12392.4|12392.4|12392.76|12392.76|12392.4|12392.4|0
1618301640000|2021-04-13 08:14:00|12391.96|12391.96|12392.15|12392.15|12392.15|12392.15|12391.96|12391.96|0
1618301650000|2021-04-13 08:14:10|12391.96|12391.96|12391.29|12391.29|12391.96|12391.96|12391.29|12391.29|0
1618301660000|2021-04-13 08:14:20|12391.06|12391.06|12391.06|12391.06|12391.06|12391.06|12391.06|12391.06|0
1618301670000|2021-04-13 08:14:30|12390.94|12390.94|12390.94|12390.94|12390.94|12390.94|12390.94|12390.94|0
1618301690000|2021-04-13 08:14:50|12390.85|12390.85|12390.85|12390.85|12390.85|12390.85|12390.85|12390.85|0
1618301700000|2021-04-13 08:15:00|12390.77|12390.77|12390.68|12390.68|12390.77|12390.77|12390.68|12390.68|0
1618301710000|2021-04-13 08:15:10|12390.39|12390.39|12389.93|12389.93|12390.39|12390.39|12389.93|12389.93|0
1618301720000|2021-04-13 08:15:20|12390.43|12390.43|12390.86|12390.86|12390.86|12390.86|12390.18|12390.18|0
1618301730000|2021-04-13 08:15:30|12390.42|12390.42|12390.06|12390.06|12390.42|12390.42|12389.95|12389.95|0
1618301750000|2021-04-13 08:15:50|12389.74|12389.74|12389.92|12389.92|12390.62|12390.62|12389.74|12389.74|0
1618301760000|2021-04-13 08:16:00|12390.01|12390.01|12389.86|12389.86|12390.01|12390.01|12389.71|12389.71|0
1618301780000|2021-04-13 08:16:20|12389.4|12389.4|12388.62|12388.62|12389.4|12389.4|12388.62|12388.62|0
1618301790000|2021-04-13 08:16:30|12388.91|12388.91|12388.91|12388.91|12389.06|12389.06|12388.77|12388.77|0
1618301800000|2021-04-13 08:16:40|12389.27|12389.27|12390.78|12390.78|12390.78|12390.78|12389.27|12389.27|0
1618301820000|2021-04-13 08:17:00|12391.5|12391.5|12391.5|12391.5|12391.5|12391.5|12391.5|12391.5|0
1618301850000|2021-04-13 08:17:30|12391.66|12391.66|12391.85|12391.85|12391.85|12391.85|12391.66|12391.66|0
1618301860000|2021-04-13 08:17:40|12392.65|12392.65|12393.16|12393.16|12393.16|12393.16|12392.45|12392.45|0
1618301880000|2021-04-13 08:18:00|12392.73|12392.73|12393.87|12393.87|12393.97|12393.97|12392.73|12392.73|0
1618301910000|2021-04-13 08:18:30|12395.19|12395.19|12396.06|12396.06|12396.06|12396.06|12395.19|12395.19|0
1618301930000|2021-04-13 08:18:50|12396.48|12396.48|12396.48|12396.48|12396.48|12396.48|12396.48|12396.48|0
1618301940000|2021-04-13 08:19:00|12397.89|12397.89|12398.96|12398.96|12398.96|12398.96|12397.89|12397.89|0
1618301950000|2021-04-13 08:19:10|12399.25|12399.25|12399.11|12399.11|12399.44|12399.44|12399.11|12399.11|0
1618301960000|2021-04-13 08:19:20|12399.55|12399.55|12399.55|12399.55|12399.55|12399.55|12399.55|12399.55|0
1618301970000|2021-04-13 08:19:30|12399.46|12399.46|12399.03|12399.03|12399.46|12399.46|12399.03|12399.03|0
1618301980000|2021-04-13 08:19:40|12398.66|12398.66|12398.92|12398.92|12399|12399|12398.66|12398.66|0
1618301990000|2021-04-13 08:19:50|12398.19|12398.19|12398.94|12398.94|12398.94|12398.94|12398.19|12398.19|0
1618302000000|2021-04-13 08:20:00|12398.8|12398.8|12399.11|12399.11|12399.11|12399.11|12398.8|12398.8|0
1618302010000|2021-04-13 08:20:10|12399.56|12399.56|12399.56|12399.56|12399.7|12399.7|12399.56|12399.56|0
1618302020000|2021-04-13 08:20:20|12399.65|12399.65|12399.66|12399.66|12399.66|12399.66|12399.47|12399.47|0
1618302030000|2021-04-13 08:20:30|12398.9|12398.9|12398.9|12398.9|12398.9|12398.9|12398.9|12398.9|0
1618302040000|2021-04-13 08:20:40|12399.16|12399.16|12399.16|12399.16|12399.16|12399.16|12399.16|12399.16|0
1618302050000|2021-04-13 08:20:50|12399.53|12399.53|12399.97|12399.97|12399.97|12399.97|12399.53|12399.53|0
1618302060000|2021-04-13 08:21:00|12400.08|12400.08|12400.08|12400.08|12400.08|12400.08|12400.08|12400.08|0
1618302070000|2021-04-13 08:21:10|12399.64|12399.64|12399.64|12399.64|12399.64|12399.64|12399.2|12399.2|0
1618302090000|2021-04-13 08:21:30|12399.28|12399.28|12399.28|12399.28|12399.28|12399.28|12399.28|12399.28|0
1618302110000|2021-04-13 08:21:50|12400.02|12400.02|12398.85|12398.85|12400.02|12400.02|12398.85|12398.85|0
1618302130000|2021-04-13 08:22:10|12399.65|12399.65|12399.65|12399.65|12399.65|12399.65|12399.65|12399.65|0
1618302140000|2021-04-13 08:22:20|12401.26|12401.26|12402.06|12402.06|12402.06|12402.06|12401.26|12401.26|0
1618302150000|2021-04-13 08:22:30|12402.42|12402.42|12402.42|12402.42|12402.42|12402.42|12402.42|12402.42|0
1618302160000|2021-04-13 08:22:40|12402.06|12402.06|12401.72|12401.72|12402.06|12402.06|12401.72|12401.72|0
1618302180000|2021-04-13 08:23:00|12401.91|12401.91|12403.71|12403.71|12403.8|12403.8|12401.91|12401.91|0
1618302190000|2021-04-13 08:23:10|12404.18|12404.18|12404.02|12404.02|12404.18|12404.18|12404.02|12404.02|0
1618302200000|2021-04-13 08:23:20|12404.45|12404.45|12404.9|12404.9|12404.9|12404.9|12404.45|12404.45|0
1618302210000|2021-04-13 08:23:30|12404.54|12404.54|12403.53|12403.53|12404.54|12404.54|12403.53|12403.53|0
1618302220000|2021-04-13 08:23:40|12403.89|12403.89|12403.31|12403.31|12403.89|12403.89|12402.44|12402.44|0
1618302230000|2021-04-13 08:23:50|12402.87|12402.87|12403.64|12403.64|12403.64|12403.64|12402.87|12402.87|0
1618302260000|2021-04-13 08:24:20|12405.25|12405.25|12405.25|12405.25|12405.25|12405.25|12405.25|12405.25|0
1618302270000|2021-04-13 08:24:30|12405.84|12405.84|12405.69|12405.69|12405.84|12405.84|12405.69|12405.69|0
1618302280000|2021-04-13 08:24:40|12405.44|12405.44|12405.44|12405.44|12405.44|12405.44|12405.44|12405.44|0
1618302290000|2021-04-13 08:24:50|12405.75|12405.75|12405.44|12405.44|12405.75|12405.75|12405.44|12405.44|0
1618302300000|2021-04-13 08:25:00|12406.17|12406.17|12407.96|12407.96|12407.96|12407.96|12406.17|12406.17|0
1618302310000|2021-04-13 08:25:10|12407.62|12407.62|12407.96|12407.96|12407.96|12407.96|12407.62|12407.62|0
1618302320000|2021-04-13 08:25:20|12407.81|12407.81|12407.44|12407.44|12408.24|12408.24|12407.44|12407.44|0
1618302330000|2021-04-13 08:25:30|12407.88|12407.88|12409.7|12409.7|12410.45|12410.45|12407.88|12407.88|0
1618302340000|2021-04-13 08:25:40|12409.89|12409.89|12410.63|12410.63|12410.63|12410.63|12409.89|12409.89|0
1618302350000|2021-04-13 08:25:50|12410.78|12410.78|12413.12|12413.12|12413.12|12413.12|12410.78|12410.78|0
1618302360000|2021-04-13 08:26:00|12413.24|12413.24|12413.92|12413.92|12413.92|12413.92|12412.65|12412.65|0
1618302370000|2021-04-13 08:26:10|12413.58|12413.58|12413.35|12413.35|12413.73|12413.73|12412.91|12412.91|0
1618302380000|2021-04-13 08:26:20|12413.69|12413.69|12413.12|12413.12|12413.69|12413.69|12413.12|12413.12|0
1618302390000|2021-04-13 08:26:30|12412.87|12412.87|12412.87|12412.87|12412.87|12412.87|12412.87|12412.87|0
1618302400000|2021-04-13 08:26:40|12412.58|12412.58|12411.91|12411.91|12412.58|12412.58|12411.91|12411.91|0
1618302410000|2021-04-13 08:26:50|12411.76|12411.76|12411.76|12411.76|12411.76|12411.76|12411.61|12411.61|0
1618302430000|2021-04-13 08:27:10|12411.57|12411.57|12411.57|12411.57|12411.57|12411.57|12411.57|12411.57|0
1618302440000|2021-04-13 08:27:20|12411.73|12411.73|12411.73|12411.73|12411.73|12411.73|12411.73|12411.73|0
1618302450000|2021-04-13 08:27:30|12411.5|12411.5|12411.49|12411.49|12411.73|12411.73|12411.49|12411.49|0
1618302460000|2021-04-13 08:27:40|12410.62|12410.62|12410.62|12410.62|12410.62|12410.62|12410.62|12410.62|0
1618302470000|2021-04-13 08:27:50|12408.2|12408.2|12407.4|12407.4|12408.2|12408.2|12407.4|12407.4|0
1618302480000|2021-04-13 08:28:00|12407.04|12407.04|12407.04|12407.04|12407.04|12407.04|12407.04|12407.04|0
1618302500000|2021-04-13 08:28:20|12406.68|12406.68|12406.68|12406.68|12406.68|12406.68|12406.68|12406.68|0
1618302530000|2021-04-13 08:28:50|12406.82|12406.82|12406.38|12406.38|12406.82|12406.82|12406.38|12406.38|0
1618302560000|2021-04-13 08:29:20|12406|12406|12406.38|12406.38|12406.44|12406.44|12405.58|12405.58|0
1618302570000|2021-04-13 08:29:30|12407.18|12407.18|12404.76|12404.76|12407.51|12407.51|12404.44|12404.44|0
1618302580000|2021-04-13 08:29:40|12404.65|12404.65|12400.9|12400.9|12405.45|12405.45|12400.2|12400.2|0
1618302590000|2021-04-13 08:29:50|12401.7|12401.7|12403.01|12403.01|12403.3|12403.3|12401.7|12401.7|0
1618302610000|2021-04-13 08:30:10|12402.57|12402.57|12402.13|12402.13|12402.57|12402.57|12402.13|12402.13|0
1618302620000|2021-04-13 08:30:20|12401.94|12401.94|12400.46|12400.46|12401.94|12401.94|12400.46|12400.46|0
1618302630000|2021-04-13 08:30:30|12400.14|12400.14|12400.14|12400.14|12400.14|12400.14|12400.14|12400.14|0
1618302640000|2021-04-13 08:30:40|12399.34|12399.34|12399.34|12399.34|12399.34|12399.34|12399.34|12399.34|0
1618302650000|2021-04-13 08:30:50|12399.15|12399.15|12399.15|12399.15|12399.15|12399.15|12399.15|12399.15|0
1618302660000|2021-04-13 08:31:00|12398.28|12398.28|12398.28|12398.28|12398.28|12398.28|12398.28|12398.28|0
1618302670000|2021-04-13 08:31:10|12398.72|12398.72|12398.72|12398.72|12398.72|12398.72|12398.72|12398.72|0
1618302680000|2021-04-13 08:31:20|12398.97|12398.97|12398.43|12398.43|12398.97|12398.97|12398.43|12398.43|0
1618302690000|2021-04-13 08:31:30|12398.19|12398.19|12398.1|12398.1|12398.19|12398.19|12398.02|12398.02|0
1618302700000|2021-04-13 08:31:40|12397.4|12397.4|12397.75|12397.75|12397.75|12397.75|12396.95|12396.95|0
1618302720000|2021-04-13 08:32:00|12398.2|12398.2|12398.2|12398.2|12398.2|12398.2|12398.2|12398.2|0
1618302730000|2021-04-13 08:32:10|12397.97|12397.97|12398.16|12398.16|12398.16|12398.16|12397.97|12397.97|0
1618302740000|2021-04-13 08:32:20|12398.53|12398.53|12401.4|12401.4|12401.4|12401.4|12398.53|12398.53|0
1618302750000|2021-04-13 08:32:30|12401.51|12401.51|12401.06|12401.06|12401.51|12401.51|12401.06|12401.06|0
1618302760000|2021-04-13 08:32:40|12400.91|12400.91|12401.13|12401.13|12401.13|12401.13|12400.91|12400.91|0
1618302770000|2021-04-13 08:32:50|12400.87|12400.87|12399.84|12399.84|12400.87|12400.87|12399.84|12399.84|0
1618302780000|2021-04-13 08:33:00|12400.73|12400.73|12401.18|12401.18|12401.18|12401.18|12400.73|12400.73|0
1618302790000|2021-04-13 08:33:10|12400.93|12400.93|12402.07|12402.07|12402.23|12402.23|12400.62|12400.62|0
1618302800000|2021-04-13 08:33:20|12401.92|12401.92|12401.92|12401.92|12401.92|12401.92|12401.92|12401.92|0
1618302810000|2021-04-13 08:33:30|12401.61|12401.61|12401.53|12401.53|12401.61|12401.61|12401.53|12401.53|0
1618302820000|2021-04-13 08:33:40|12401.09|12401.09|12401.51|12401.51|12401.51|12401.51|12401.09|12401.09|0
1618302840000|2021-04-13 08:34:00|12401.17|12401.17|12400.83|12400.83|12401.17|12401.17|12400.39|12400.39|0
1618302850000|2021-04-13 08:34:10|12401.15|12401.15|12401.15|12401.15|12401.15|12401.15|12401.15|12401.15|0
1618302860000|2021-04-13 08:34:20|12401.23|12401.23|12401.23|12401.23|12401.23|12401.23|12401.23|12401.23|0
1618302870000|2021-04-13 08:34:30|12401.68|12401.68|12401.68|12401.68|12401.68|12401.68|12401.68|12401.68|0
1618302880000|2021-04-13 08:34:40|12401.51|12401.51|12400.92|12400.92|12401.51|12401.51|12400.92|12400.92|0
1618302920000|2021-04-13 08:35:20|12400.7|12400.7|12401.01|12401.01|12401.01|12401.01|12400.7|12400.7|0
1618302930000|2021-04-13 08:35:30|12401.81|12401.81|12401.37|12401.37|12402.61|12402.61|12401.37|12401.37|0
1618302940000|2021-04-13 08:35:40|12401.23|12401.23|12401.23|12401.23|12401.23|12401.23|12401.23|12401.23|0
1618302950000|2021-04-13 08:35:50|12401.35|12401.35|12401.35|12401.35|12401.35|12401.35|12401.35|12401.35|0
1618302960000|2021-04-13 08:36:00|12401.65|12401.65|12400.77|12400.77|12401.65|12401.65|12400.77|12400.77|0
1618302970000|2021-04-13 08:36:10|12400.54|12400.54|12402.29|12402.29|12402.29|12402.29|12400.54|12400.54|0
1618302980000|2021-04-13 08:36:20|12401.93|12401.93|12401.49|12401.49|12401.93|12401.93|12401.49|12401.49|0
1618303000000|2021-04-13 08:36:40|12401.93|12401.93|12402.04|12402.04|12402.37|12402.37|12401.93|12401.93|0
1618303020000|2021-04-13 08:37:00|12402.21|12402.21|12402.21|12402.21|12402.21|12402.21|12402.21|12402.21|0
1618303030000|2021-04-13 08:37:10|12402.13|12402.13|12401.38|12401.38|12402.51|12402.51|12401.38|12401.38|0
1618303040000|2021-04-13 08:37:20|12401.68|12401.68|12401.68|12401.68|12401.68|12401.68|12401.68|12401.68|0
1618303050000|2021-04-13 08:37:30|12401.82|12401.82|12406.34|12406.34|12406.34|12406.34|12401.82|12401.82|0
1618303060000|2021-04-13 08:37:40|12405.5|12405.5|12404.15|12404.15|12405.5|12405.5|12404.15|12404.15|0
1618303070000|2021-04-13 08:37:50|12404.38|12404.38|12405.61|12405.61|12405.61|12405.61|12404.15|12404.15|0
1618303080000|2021-04-13 08:38:00|12407.21|12407.21|12406.92|12406.92|12407.21|12407.21|12406.92|12406.92|0
1618303120000|2021-04-13 08:38:40|12407|12407|12407|12407|12407|12407|12407|12407|0
1618303160000|2021-04-13 08:39:20|12407.36|12407.36|12407.36|12407.36|12407.36|12407.36|12407.36|12407.36|0
1618303170000|2021-04-13 08:39:30|12406.92|12406.92|12403.89|12403.89|12406.92|12406.92|12403.89|12403.89|0
1618303180000|2021-04-13 08:39:40|12403.44|12403.44|12401.45|12401.45|12403.44|12403.44|12401.45|12401.45|0
1618303200000|2021-04-13 08:40:00|12401.09|12401.09|12401.09|12401.09|12401.09|12401.09|12401.09|12401.09|0
1618303220000|2021-04-13 08:40:20|12400.71|12400.71|12400.71|12400.71|12400.71|12400.71|12400.71|12400.71|0
1618303230000|2021-04-13 08:40:30|12400.82|12400.82|12399.21|12399.21|12400.82|12400.82|12398.41|12398.41|0
1618303240000|2021-04-13 08:40:40|12399.58|12399.58|12399.58|12399.58|12399.58|12399.58|12399.58|12399.58|0
1618303260000|2021-04-13 08:41:00|12400.17|12400.17|12399.16|12399.16|12400.69|12400.69|12398.76|12398.76|0
1618303270000|2021-04-13 08:41:10|12398.97|12398.97|12398.43|12398.43|12398.97|12398.97|12398.09|12398.09|0
1618303290000|2021-04-13 08:41:30|12398.11|12398.11|12398.11|12398.11|12398.11|12398.11|12398.11|12398.11|0
1618303310000|2021-04-13 08:41:50|12398.23|12398.23|12395.38|12395.38|12398.23|12398.23|12393.6|12393.6|0
1618303320000|2021-04-13 08:42:00|12395.53|12395.53|12395.67|12395.67|12395.67|12395.67|12395.38|12395.38|0
1618303330000|2021-04-13 08:42:10|12395.9|12395.9|12397.66|12397.66|12397.66|12397.66|12395.9|12395.9|0
1618303350000|2021-04-13 08:42:30|12398.11|12398.11|12400.61|12400.61|12400.61|12400.61|12398.11|12398.11|0
1618303360000|2021-04-13 08:42:40|12400.5|12400.5|12400.06|12400.06|12400.5|12400.5|12400.06|12400.06|0
1618303380000|2021-04-13 08:43:00|12399.62|12399.62|12400.27|12400.27|12400.27|12400.27|12399.62|12399.62|0
1618303390000|2021-04-13 08:43:10|12400.46|12400.46|12400.08|12400.08|12400.46|12400.46|12400.08|12400.08|0
1618303400000|2021-04-13 08:43:20|12400.27|12400.27|12400.27|12400.27|12400.46|12400.46|12400.08|12400.08|0
1618303410000|2021-04-13 08:43:30|12401.87|12401.87|12402.68|12402.68|12402.68|12402.68|12401.87|12401.87|0
1618303420000|2021-04-13 08:43:40|12402.49|12402.49|12403.29|12403.29|12403.29|12403.29|12402.49|12402.49|0
1618303430000|2021-04-13 08:43:50|12403.44|12403.44|12403.44|12403.44|12403.44|12403.44|12403.44|12403.44|0
1618303440000|2021-04-13 08:44:00|12403.59|12403.59|12403.59|12403.59|12403.59|12403.59|12403.59|12403.59|0
1618303450000|2021-04-13 08:44:10|12403.97|12403.97|12403.78|12403.78|12404.4|12404.4|12403.78|12403.78|0
1618303460000|2021-04-13 08:44:20|12404.25|12404.25|12404.69|12404.69|12404.69|12404.69|12404.25|12404.25|0
1618303470000|2021-04-13 08:44:30|12404.93|12404.93|12404.56|12404.56|12404.93|12404.93|12404.56|12404.56|0
1618303480000|2021-04-13 08:44:40|12404.13|12404.13|12404.13|12404.13|12404.13|12404.13|12404.13|12404.13|0
1618303490000|2021-04-13 08:44:50|12404.76|12404.76|12404.89|12404.89|12404.89|12404.89|12403.94|12403.94|0
1618303500000|2021-04-13 08:45:00|12404.71|12404.71|12404.71|12404.71|12404.71|12404.71|12404.52|12404.52|0
1618303510000|2021-04-13 08:45:10|12405.02|12405.02|12406.27|12406.27|12406.27|12406.27|12405.02|12405.02|0
1618303520000|2021-04-13 08:45:20|12406.59|12406.59|12406.59|12406.59|12406.59|12406.59|12406.59|12406.59|0
1618303530000|2021-04-13 08:45:30|12406.44|12406.44|12405.56|12405.56|12406.44|12406.44|12405.56|12405.56|0
1618303540000|2021-04-13 08:45:40|12405.41|12405.41|12404.97|12404.97|12405.41|12405.41|12404.97|12404.97|0
1618303550000|2021-04-13 08:45:50|12404.78|12404.78|12404.78|12404.78|12404.78|12404.78|12404.78|12404.78|0
1618303570000|2021-04-13 08:46:10|12405.14|12405.14|12405.33|12405.33|12405.33|12405.33|12405.14|12405.14|0
1618303580000|2021-04-13 08:46:20|12404.53|12404.53|12404.3|12404.3|12404.53|12404.53|12403.86|12403.86|0
1618303590000|2021-04-13 08:46:30|12403.5|12403.5|12403.84|12403.84|12403.86|12403.86|12403.5|12403.5|0
1618303600000|2021-04-13 08:46:40|12403.61|12403.61|12403.61|12403.61|12403.61|12403.61|12403.61|12403.61|0
1618303610000|2021-04-13 08:46:50|12403.52|12403.52|12402.72|12402.72|12403.52|12403.52|12402.72|12402.72|0
1618303620000|2021-04-13 08:47:00|12402.4|12402.4|12402.4|12402.4|12402.4|12402.4|12402.4|12402.4|0
1618303640000|2021-04-13 08:47:20|12402.76|12402.76|12402.76|12402.76|12402.76|12402.76|12402.76|12402.76|0
1618303680000|2021-04-13 08:48:00|12403.06|12403.06|12403.06|12403.06|12403.06|12403.06|12403.06|12403.06|0
1618303690000|2021-04-13 08:48:10|12403.5|12403.5|12403.16|12403.16|12403.5|12403.5|12403.16|12403.16|0
1618303700000|2021-04-13 08:48:20|12403.63|12403.63|12403.61|12403.61|12403.97|12403.97|12403.61|12403.61|0
1618303720000|2021-04-13 08:48:40|12404.41|12404.41|12404.41|12404.41|12404.41|12404.41|12404.41|12404.41|0
1618303730000|2021-04-13 08:48:50|12405.21|12405.21|12405.92|12405.92|12405.92|12405.92|12405.21|12405.21|0
1618303750000|2021-04-13 08:49:10|12405.6|12405.6|12405.28|12405.28|12405.6|12405.6|12405.28|12405.28|0
1618303770000|2021-04-13 08:49:30|12405.72|12405.72|12405.72|12405.72|12405.72|12405.72|12405.72|12405.72|0
1618303780000|2021-04-13 08:49:40|12405.87|12405.87|12405.87|12405.87|12405.87|12405.87|12405.87|12405.87|0
1618303790000|2021-04-13 08:49:50|12405.4|12405.4|12405.4|12405.4|12405.4|12405.4|12405.4|12405.4|0
1618303800000|2021-04-13 08:50:00|12404.32|12404.32|12404.32|12404.32|12404.32|12404.32|12404.32|12404.32|0
1618303810000|2021-04-13 08:50:10|12403.68|12403.68|12403.68|12403.68|12403.68|12403.68|12403.68|12403.68|0
1618303820000|2021-04-13 08:50:20|12404.48|12404.48|12404.48|12404.48|12404.48|12404.48|12404.48|12404.48|0
1618303830000|2021-04-13 08:50:30|12404.04|12404.04|12403.86|12403.86|12404.3|12404.3|12403.86|12403.86|0
1618303840000|2021-04-13 08:50:40|12403.41|12403.41|12403.41|12403.41|12403.41|12403.41|12403.41|12403.41|0
1618303860000|2021-04-13 08:51:00|12403.12|12403.12|12403.12|12403.12|12403.12|12403.12|12403.12|12403.12|0
1618303880000|2021-04-13 08:51:20|12402.97|12402.97|12403.27|12403.27|12403.27|12403.27|12402.97|12402.97|0
1618303890000|2021-04-13 08:51:30|12403.59|12403.59|12403.59|12403.59|12403.59|12403.59|12403.59|12403.59|0
1618303900000|2021-04-13 08:51:40|12403.14|12403.14|12403.14|12403.14|12403.14|12403.14|12403|12403|0
1618303910000|2021-04-13 08:51:50|12404.04|12404.04|12403.8|12403.8|12404.04|12404.04|12403.8|12403.8|0
1618303930000|2021-04-13 08:52:10|12403.63|12403.63|12403.92|12403.92|12403.92|12403.92|12403.63|12403.63|0
1618303940000|2021-04-13 08:52:20|12403.77|12403.77|12402.97|12402.97|12403.77|12403.77|12402.97|12402.97|0
1618303960000|2021-04-13 08:52:40|12403.17|12403.17|12403.17|12403.17|12403.17|12403.17|12403.17|12403.17|0
1618303980000|2021-04-13 08:53:00|12403.78|12403.78|12403.96|12403.96|12404.09|12404.09|12403.48|12403.48|0
1618303990000|2021-04-13 08:53:10|12404.04|12404.04|12402.81|12402.81|12404.04|12404.04|12402.81|12402.81|0
1618304000000|2021-04-13 08:53:20|12402.73|12402.73|12402.43|12402.43|12402.73|12402.73|12402.43|12402.43|0
1618304010000|2021-04-13 08:53:30|12402.61|12402.61|12405.7|12405.7|12405.7|12405.7|12402.43|12402.43|0
1618304020000|2021-04-13 08:53:40|12406.5|12406.5|12406.5|12406.5|12406.5|12406.5|12406.5|12406.5|0
1618304040000|2021-04-13 08:54:00|12406.32|12406.32|12406.62|12406.62|12406.62|12406.62|12405.82|12405.82|0
1618304050000|2021-04-13 08:54:10|12405.82|12405.82|12402.61|12402.61|12405.82|12405.82|12402.61|12402.61|0
1618304060000|2021-04-13 08:54:20|12402.3|12402.3|12401.48|12401.48|12402.3|12402.3|12401.48|12401.48|0
1618304070000|2021-04-13 08:54:30|12401.9|12401.9|12401.9|12401.9|12401.9|12401.9|12401.9|12401.9|0
1618304090000|2021-04-13 08:54:50|12401.78|12401.78|12401.78|12401.78|12401.78|12401.78|12401.78|12401.78|0
1618304100000|2021-04-13 08:55:00|12401.97|12401.97|12401.97|12401.97|12401.97|12401.97|12401.97|12401.97|0
1618304120000|2021-04-13 08:55:20|12401.85|12401.85|12401.44|12401.44|12402|12402|12401.44|12401.44|0
1618304140000|2021-04-13 08:55:40|12401.08|12401.08|12401.08|12401.08|12401.08|12401.08|12401.08|12401.08|0
1618304150000|2021-04-13 08:55:50|12400.76|12400.76|12400.56|12400.56|12400.87|12400.87|12400.56|12400.56|0
1618304160000|2021-04-13 08:56:00|12400.26|12400.26|12399.9|12399.9|12400.26|12400.26|12399.9|12399.9|0
1618304170000|2021-04-13 08:56:10|12399.61|12399.61|12399.61|12399.61|12399.61|12399.61|12399.61|12399.61|0
1618304190000|2021-04-13 08:56:30|12399.36|12399.36|12399.36|12399.36|12399.36|12399.36|12399.36|12399.36|0
1618304200000|2021-04-13 08:56:40|12399.21|12399.21|12399.21|12399.21|12399.21|12399.21|12399.21|12399.21|0
1618304210000|2021-04-13 08:56:50|12399.43|12399.43|12397.96|12397.96|12399.43|12399.43|12397.46|12397.46|0
1618304220000|2021-04-13 08:57:00|12397.6|12397.6|12398.23|12398.23|12398.59|12398.59|12397.6|12397.6|0
1618304230000|2021-04-13 08:57:10|12397.92|12397.92|12398.3|12398.3|12398.3|12398.3|12397.92|12397.92|0
1618304240000|2021-04-13 08:57:20|12398.45|12398.45|12398.45|12398.45|12398.45|12398.45|12398.45|12398.45|0
1618304250000|2021-04-13 08:57:30|12398.88|12398.88|12399.32|12399.32|12399.32|12399.32|12398.88|12398.88|0
1618304320000|2021-04-13 08:58:40|12399|12399|12399|12399|12399.15|12399.15|12399|12399|0
1618304340000|2021-04-13 08:59:00|12399.42|12399.42|12398.92|12398.92|12399.42|12399.42|12398.92|12398.92|0
1618304360000|2021-04-13 08:59:20|12398.61|12398.61|12398.61|12398.61|12400.22|12400.22|12398.61|12398.61|0
1618304370000|2021-04-13 08:59:30|12398.73|12398.73|12398.01|12398.01|12398.73|12398.73|12398.01|12398.01|0
1618304380000|2021-04-13 08:59:40|12398.16|12398.16|12396.46|12396.46|12398.16|12398.16|12395.73|12395.73|0
1618304390000|2021-04-13 08:59:50|12396.27|12396.27|12395.87|12395.87|12396.27|12396.27|12395.87|12395.87|0
1618304400000|2021-04-13 09:00:00|12395.54|12395.54|12393.02|12393.02|12395.54|12395.54|12393.02|12393.02|0
1618304410000|2021-04-13 09:00:10|12392.58|12392.58|12392.52|12392.52|12392.88|12392.88|12392.52|12392.52|0
1618304420000|2021-04-13 09:00:20|12392.71|12392.71|12393.15|12393.15|12393.15|12393.15|12392.71|12392.71|0
1618304440000|2021-04-13 09:00:40|12392.34|12392.34|12392.34|12392.34|12392.34|12392.34|12392.34|12392.34|0
1618304460000|2021-04-13 09:01:00|12392.71|12392.71|12392.71|12392.71|12392.71|12392.71|12392.71|12392.71|0
1618304490000|2021-04-13 09:01:30|12393.14|12393.14|12393.14|12393.14|12393.14|12393.14|12393.14|12393.14|0
1618304500000|2021-04-13 09:01:40|12391.54|12391.54|12391.54|12391.54|12391.54|12391.54|12391.54|12391.54|0
1618304550000|2021-04-13 09:02:30|12391.83|12391.83|12391.69|12391.69|12391.83|12391.83|12391.69|12391.69|0
1618304560000|2021-04-13 09:02:40|12392.68|12392.68|12392.9|12392.9|12392.9|12392.9|12392.68|12392.68|0
1618304580000|2021-04-13 09:03:00|12392.01|12392.01|12391.79|12391.79|12392.01|12392.01|12391.79|12391.79|0
1618304620000|2021-04-13 09:03:40|12392.24|12392.24|12392.24|12392.24|12392.24|12392.24|12392.24|12392.24|0
1618304630000|2021-04-13 09:03:50|12392.53|12392.53|12392.53|12392.53|12392.53|12392.53|12392.53|12392.53|0
1618304640000|2021-04-13 09:04:00|12392.7|12392.7|12393.42|12393.42|12393.42|12393.42|12392.53|12392.53|0
1618304650000|2021-04-13 09:04:10|12393.11|12393.11|12393.11|12393.11|12393.11|12393.11|12393.11|12393.11|0
1618304670000|2021-04-13 09:04:30|12393.36|12393.36|12393.36|12393.36|12393.36|12393.36|12393.36|12393.36|0
1618304690000|2021-04-13 09:04:50|12393.52|12393.52|12392.57|12392.57|12393.52|12393.52|12392.57|12392.57|0
1618304710000|2021-04-13 09:05:10|12392.28|12392.28|12390.97|12390.97|12393.89|12393.89|12390.34|12390.34|0
1618304720000|2021-04-13 09:05:20|12390.17|12390.17|12390.47|12390.47|12390.58|12390.58|12389.87|12389.87|0
1618304730000|2021-04-13 09:05:30|12390.32|12390.32|12390.17|12390.17|12390.32|12390.32|12390.17|12390.17|0
1618304740000|2021-04-13 09:05:40|12390.02|12390.02|12389.53|12389.53|12390.02|12390.02|12389.53|12389.53|0
1618304750000|2021-04-13 09:05:50|12389.65|12389.65|12389.65|12389.65|12389.65|12389.65|12389.65|12389.65|0
1618304760000|2021-04-13 09:06:00|12389.5|12389.5|12389.5|12389.5|12389.5|12389.5|12389.5|12389.5|0
1618304770000|2021-04-13 09:06:10|12389.81|12389.81|12389.81|12389.81|12389.81|12389.81|12389.81|12389.81|0
1618304780000|2021-04-13 09:06:20|12389.49|12389.49|12389.75|12389.75|12389.85|12389.85|12389.49|12389.49|0
1618304790000|2021-04-13 09:06:30|12389.6|12389.6|12389.84|12389.84|12389.84|12389.84|12389.6|12389.6|0
1618304800000|2021-04-13 09:06:40|12390.28|12390.28|12390.28|12390.28|12390.28|12390.28|12390.28|12390.28|0
1618304810000|2021-04-13 09:06:50|12390.36|12390.36|12390.36|12390.36|12390.36|12390.36|12390.36|12390.36|0
1618304820000|2021-04-13 09:07:00|12389.64|12389.64|12389.76|12389.76|12389.76|12389.76|12389.64|12389.64|0
1618304830000|2021-04-13 09:07:10|12388.42|12388.42|12388.42|12388.42|12388.42|12388.42|12388.42|12388.42|0
1618304840000|2021-04-13 09:07:20|12388.06|12388.06|12388.42|12388.42|12388.78|12388.78|12388.06|12388.06|0
1618304860000|2021-04-13 09:07:40|12388.23|12388.23|12388.11|12388.11|12388.23|12388.23|12388.11|12388.11|0
1618304870000|2021-04-13 09:07:50|12388.33|12388.33|12388.33|12388.33|12388.33|12388.33|12388.33|12388.33|0
1618304880000|2021-04-13 09:08:00|12388.57|12388.57|12389.12|12389.12|12389.37|12389.37|12388.57|12388.57|0
1618304890000|2021-04-13 09:08:10|12388.87|12388.87|12388.79|12388.79|12388.87|12388.87|12388.79|12388.79|0
1618304900000|2021-04-13 09:08:20|12389.04|12389.04|12389.04|12389.04|12390.35|12390.35|12389.04|12389.04|0
1618304910000|2021-04-13 09:08:30|12388.6|12388.6|12388.6|12388.6|12388.6|12388.6|12388.6|12388.6|0
1618304920000|2021-04-13 09:08:40|12388.85|12388.85|12388.62|12388.62|12388.85|12388.85|12388.62|12388.62|0
1618304940000|2021-04-13 09:09:00|12388.85|12388.85|12388.08|12388.08|12388.85|12388.85|12388.08|12388.08|0
1618304950000|2021-04-13 09:09:10|12387.96|12387.96|12388.16|12388.16|12388.6|12388.6|12387.72|12387.72|0
1618304960000|2021-04-13 09:09:20|12388.35|12388.35|12388.12|12388.12|12388.35|12388.35|12388.12|12388.12|0
1618304970000|2021-04-13 09:09:30|12388.03|12388.03|12388.14|12388.14|12388.48|12388.48|12388.03|12388.03|0
1618304980000|2021-04-13 09:09:40|12387.96|12387.96|12388.57|12388.57|12388.57|12388.57|12387.96|12387.96|0
1618304990000|2021-04-13 09:09:50|12388.91|12388.91|12389.35|12389.35|12389.35|12389.35|12388.91|12388.91|0
1618305010000|2021-04-13 09:10:10|12389.77|12389.77|12389.77|12389.77|12389.77|12389.77|12389.77|12389.77|0
1618305020000|2021-04-13 09:10:20|12390.06|12390.06|12390.67|12390.67|12390.79|12390.79|12390.06|12390.06|0
1618305030000|2021-04-13 09:10:30|12390.29|12390.29|12390.29|12390.29|12390.29|12390.29|12390.29|12390.29|0
1618305040000|2021-04-13 09:10:40|12389.97|12389.97|12389.83|12389.83|12390.29|12390.29|12389.83|12389.83|0
1618305060000|2021-04-13 09:11:00|12390.55|12390.55|12388.67|12388.67|12391.15|12391.15|12388.67|12388.67|0
1618305070000|2021-04-13 09:11:10|12388.23|12388.23|12387.97|12387.97|12388.23|12388.23|12387.53|12387.53|0
1618305090000|2021-04-13 09:11:30|12388.61|12388.61|12388.61|12388.61|12388.61|12388.61|12388.61|12388.61|0
1618305100000|2021-04-13 09:11:40|12388.17|12388.17|12387.73|12387.73|12388.17|12388.17|12387.73|12387.73|0
1618305110000|2021-04-13 09:11:50|12387.88|12387.88|12388.05|12388.05|12388.05|12388.05|12387.88|12387.88|0
1618305120000|2021-04-13 09:12:00|12388.2|12388.2|12388.66|12388.66|12388.66|12388.66|12388.2|12388.2|0
1618305140000|2021-04-13 09:12:20|12388.86|12388.86|12388.86|12388.86|12388.86|12388.86|12388.86|12388.86|0
1618305150000|2021-04-13 09:12:30|12389.18|12389.18|12389.18|12389.18|12389.18|12389.18|12389.18|12389.18|0
1618305160000|2021-04-13 09:12:40|12389.41|12389.41|12389.22|12389.22|12389.41|12389.41|12389.22|12389.22|0
1618305170000|2021-04-13 09:12:50|12389.88|12389.88|12390.91|12390.91|12390.91|12390.91|12389.31|12389.31|0
1618305190000|2021-04-13 09:13:10|12391.72|12391.72|12391.42|12391.42|12391.72|12391.72|12391.42|12391.42|0
1618305220000|2021-04-13 09:13:40|12391.57|12391.57|12392.24|12392.24|12392.24|12392.24|12391.49|12391.49|0
1618305230000|2021-04-13 09:13:50|12392.47|12392.47|12392.47|12392.47|12392.47|12392.47|12392.32|12392.32|0
1618305240000|2021-04-13 09:14:00|12392.83|12392.83|12393.71|12393.71|12393.71|12393.71|12392.83|12392.83|0
1618305260000|2021-04-13 09:14:20|12393.27|12393.27|12393.27|12393.27|12393.27|12393.27|12393.27|12393.27|0
1618305270000|2021-04-13 09:14:30|12393.39|12393.39|12393.39|12393.39|12393.39|12393.39|12393.39|12393.39|0
1618305290000|2021-04-13 09:14:50|12393.58|12393.58|12393.58|12393.58|12394.02|12394.02|12393.58|12393.58|0
1618305300000|2021-04-13 09:15:00|12393.14|12393.14|12392.99|12392.99|12393.34|12393.34|12392.99|12392.99|0
1618305310000|2021-04-13 09:15:10|12393.16|12393.16|12392.99|12392.99|12393.16|12393.16|12392.99|12392.99|0
1618305320000|2021-04-13 09:15:20|12392.91|12392.91|12393.97|12393.97|12393.97|12393.97|12392.53|12392.53|0
1618305330000|2021-04-13 09:15:30|12394.85|12394.85|12394.48|12394.48|12395.65|12395.65|12393.68|12393.68|0
1618305340000|2021-04-13 09:15:40|12394.92|12394.92|12394.92|12394.92|12394.92|12394.92|12394.92|12394.92|0
1618305350000|2021-04-13 09:15:50|12396.71|12396.71|12396.71|12396.71|12396.71|12396.71|12396.71|12396.71|0
1618305360000|2021-04-13 09:16:00|12397.02|12397.02|12397.02|12397.02|12397.02|12397.02|12397.02|12397.02|0
1618305390000|2021-04-13 09:16:30|12396.13|12396.13|12396.13|12396.13|12396.13|12396.13|12396.13|12396.13|0
1618305400000|2021-04-13 09:16:40|12395.41|12395.41|12395.41|12395.41|12395.41|12395.41|12395.41|12395.41|0
1618305410000|2021-04-13 09:16:50|12395.64|12395.64|12395.89|12395.89|12395.89|12395.89|12395.64|12395.64|0
1618305420000|2021-04-13 09:17:00|12396.23|12396.23|12396.17|12396.17|12396.31|12396.31|12396.17|12396.17|0
1618305430000|2021-04-13 09:17:10|12395.36|12395.36|12395.53|12395.53|12395.53|12395.53|12395.28|12395.28|0
1618305440000|2021-04-13 09:17:20|12395.34|12395.34|12395.34|12395.34|12395.34|12395.34|12395.34|12395.34|0
1618305450000|2021-04-13 09:17:30|12395.7|12395.7|12395.56|12395.56|12395.7|12395.7|12395.56|12395.56|0
1618305470000|2021-04-13 09:17:50|12395.48|12395.48|12395.38|12395.38|12395.48|12395.48|12395.38|12395.38|0
1618305490000|2021-04-13 09:18:10|12395.57|12395.57|12395.96|12395.96|12396.14|12396.14|12395.57|12395.57|0
1618305500000|2021-04-13 09:18:20|12395.64|12395.64|12395.64|12395.64|12395.64|12395.64|12395.64|12395.64|0
1618305510000|2021-04-13 09:18:30|12395.4|12395.4|12395.28|12395.28|12395.4|12395.4|12395.28|12395.28|0
1618305520000|2021-04-13 09:18:40|12395.78|12395.78|12395.78|12395.78|12395.78|12395.78|12395.78|12395.78|0
1618305530000|2021-04-13 09:18:50|12394.17|12394.17|12394.17|12394.17|12394.17|12394.17|12394.17|12394.17|0
1618305540000|2021-04-13 09:19:00|12393.74|12393.74|12393.09|12393.09|12393.74|12393.74|12392.41|12392.41|0
1618305550000|2021-04-13 09:19:10|12393.01|12393.01|12392.72|12392.72|12393.01|12393.01|12392.72|12392.72|0
1618305560000|2021-04-13 09:19:20|12392.27|12392.27|12392.09|12392.09|12392.27|12392.27|12392.09|12392.09|0
1618305570000|2021-04-13 09:19:30|12391.72|12391.72|12392.23|12392.23|12393.33|12393.33|12391.72|12391.72|0
1618305580000|2021-04-13 09:19:40|12392.55|12392.55|12392.23|12392.23|12392.55|12392.55|12392.23|12392.23|0
1618305590000|2021-04-13 09:19:50|12391.59|12391.59|12391.79|12391.79|12391.79|12391.79|12391.59|12391.59|0
1618305600000|2021-04-13 09:20:00|12391.06|12391.06|12390.43|12390.43|12391.06|12391.06|12390.43|12390.43|0
1618305620000|2021-04-13 09:20:20|12389.72|12389.72|12388.49|12388.49|12389.72|12389.72|12388.49|12388.49|0
1618305640000|2021-04-13 09:20:40|12388.17|12388.17|12388.17|12388.17|12388.17|12388.17|12388.17|12388.17|0
1618305650000|2021-04-13 09:20:50|12388.78|12388.78|12388.32|12388.32|12388.78|12388.78|12388.32|12388.32|0
1618305690000|2021-04-13 09:21:30|12387.24|12387.24|12386.16|12386.16|12387.24|12387.24|12386.16|12386.16|0
1618305700000|2021-04-13 09:21:40|12385.84|12385.84|12385.84|12385.84|12385.84|12385.84|12385.84|12385.84|0
1618305720000|2021-04-13 09:22:00|12385.41|12385.41|12385.41|12385.41|12385.41|12385.41|12385.41|12385.41|0
1618305730000|2021-04-13 09:22:10|12385.09|12385.09|12385.84|12385.84|12385.84|12385.84|12385.09|12385.09|0
1618305740000|2021-04-13 09:22:20|12385.72|12385.72|12385.72|12385.72|12385.72|12385.72|12385.72|12385.72|0
1618305750000|2021-04-13 09:22:30|12385.56|12385.56|12385.64|12385.64|12385.64|12385.64|12385.56|12385.56|0
1618305770000|2021-04-13 09:22:50|12386.04|12386.04|12386.04|12386.04|12386.04|12386.04|12386.04|12386.04|0
1618305780000|2021-04-13 09:23:00|12386.51|12386.51|12386.32|12386.32|12386.51|12386.51|12386.32|12386.32|0
1618305790000|2021-04-13 09:23:10|12385.44|12385.44|12385.01|12385.01|12385.44|12385.44|12385.01|12385.01|0
1618305820000|2021-04-13 09:23:40|12384.71|12384.71|12384.13|12384.13|12384.71|12384.71|12383.98|12383.98|0
1618305830000|2021-04-13 09:23:50|12384.28|12384.28|12384.28|12384.28|12384.28|12384.28|12384.28|12384.28|0
1618305840000|2021-04-13 09:24:00|12384.09|12384.09|12383.28|12383.28|12384.09|12384.09|12382.81|12382.81|0
1618305850000|2021-04-13 09:24:10|12383.51|12383.51|12383.7|12383.7|12383.92|12383.92|12383.28|12383.28|0
1618305860000|2021-04-13 09:24:20|12384.14|12384.14|12383.95|12383.95|12384.14|12384.14|12383.95|12383.95|0
1618305870000|2021-04-13 09:24:30|12383.52|12383.52|12383.52|12383.52|12383.52|12383.52|12383.52|12383.52|0
1618305880000|2021-04-13 09:24:40|12383.08|12383.08|12383.08|12383.08|12383.08|12383.08|12383.08|12383.08|0
1618305900000|2021-04-13 09:25:00|12382.64|12382.64|12382.64|12382.64|12382.64|12382.64|12382.64|12382.64|0
1618305910000|2021-04-13 09:25:10|12382.95|12382.95|12383.28|12383.28|12383.71|12383.71|12382.95|12382.95|0
1618305920000|2021-04-13 09:25:20|12383.58|12383.58|12383.58|12383.58|12383.58|12383.58|12383.58|12383.58|0
1618305930000|2021-04-13 09:25:30|12383.5|12383.5|12383.93|12383.93|12383.93|12383.93|12383.05|12383.05|0
1618305940000|2021-04-13 09:25:40|12384.23|12384.23|12384.23|12384.23|12384.23|12384.23|12384.23|12384.23|0
1618305950000|2021-04-13 09:25:50|12383.8|12383.8|12383.8|12383.8|12383.8|12383.8|12383.8|12383.8|0
1618305960000|2021-04-13 09:26:00|12383.36|12383.36|12379.08|12379.08|12383.36|12383.36|12379.08|12379.08|0
1618305970000|2021-04-13 09:26:10|12378.64|12378.64|12378.64|12378.64|12378.64|12378.64|12378.64|12378.64|0
1618305980000|2021-04-13 09:26:20|12378.34|12378.34|12378.34|12378.34|12378.34|12378.34|12378.34|12378.34|0
1618305990000|2021-04-13 09:26:30|12377.91|12377.91|12377.91|12377.91|12377.91|12377.91|12377.72|12377.72|0
1618306000000|2021-04-13 09:26:40|12378.09|12378.09|12378.09|12378.09|12378.09|12378.09|12378.09|12378.09|0
1618306010000|2021-04-13 09:26:50|12378.53|12378.53|12378.62|12378.62|12378.7|12378.7|12378.53|12378.53|0
1618306020000|2021-04-13 09:27:00|12378.25|12378.25|12378.69|12378.69|12378.69|12378.69|12377.89|12377.89|0
1618306030000|2021-04-13 09:27:10|12378.61|12378.61|12378.67|12378.67|12378.9|12378.9|12378.25|12378.25|0
1618306040000|2021-04-13 09:27:20|12378.55|12378.55|12378.55|12378.55|12378.55|12378.55|12378.55|12378.55|0
1618306070000|2021-04-13 09:27:50|12378.86|12378.86|12379.29|12379.29|12379.73|12379.73|12378.86|12378.86|0
1618306090000|2021-04-13 09:28:10|12378.86|12378.86|12378.32|12378.32|12378.86|12378.86|12378.32|12378.32|0
1618306100000|2021-04-13 09:28:20|12377.95|12377.95|12377.95|12377.95|12377.95|12377.95|12377.95|12377.95|0
1618306120000|2021-04-13 09:28:40|12377.79|12377.79|12377|12377|12377.79|12377.79|12377|12377|0
1618306130000|2021-04-13 09:28:50|12376.81|12376.81|12376.24|12376.24|12376.81|12376.81|12376.24|12376.24|0
1618306140000|2021-04-13 09:29:00|12376|12376|12376|12376|12376|12376|12376|12376|0
1618306150000|2021-04-13 09:29:10|12375.71|12375.71|12375.48|12375.48|12375.71|12375.71|12375.48|12375.48|0
1618306160000|2021-04-13 09:29:20|12375.77|12375.77|12376.13|12376.13|12376.13|12376.13|12375.77|12375.77|0
1618306180000|2021-04-13 09:29:40|12375.94|12375.94|12375.94|12375.94|12375.94|12375.94|12375.94|12375.94|0
1618306190000|2021-04-13 09:29:50|12375.75|12375.75|12374.51|12374.51|12375.75|12375.75|12374.51|12374.51|0
1618306200000|2021-04-13 09:30:00|12373.71|12373.71|12373.59|12373.59|12373.71|12373.71|12373.59|12373.59|0
1618306210000|2021-04-13 09:30:10|12373.3|12373.3|12373.49|12373.49|12373.49|12373.49|12373.3|12373.3|0
1618306220000|2021-04-13 09:30:20|12373.39|12373.39|12371.93|12371.93|12373.39|12373.39|12371.93|12371.93|0
1618306230000|2021-04-13 09:30:30|12371.49|12371.49|12371.49|12371.49|12371.49|12371.49|12371.49|12371.49|0
1618306240000|2021-04-13 09:30:40|12371.64|12371.64|12371.6|12371.6|12371.92|12371.92|12371.28|12371.28|0
1618306250000|2021-04-13 09:30:50|12371.96|12371.96|12371.96|12371.96|12371.96|12371.96|12371.96|12371.96|0
1618306260000|2021-04-13 09:31:00|12371.81|12371.81|12371.48|12371.48|12371.81|12371.81|12371.48|12371.48|0
1618306270000|2021-04-13 09:31:10|12371.63|12371.63|12371.63|12371.63|12371.63|12371.63|12371.63|12371.63|0
1618306280000|2021-04-13 09:31:20|12371.54|12371.54|12371.98|12371.98|12371.98|12371.98|12371.54|12371.54|0
1618306290000|2021-04-13 09:31:30|12371.28|12371.28|12371.28|12371.28|12371.28|12371.28|12371.28|12371.28|0
1618306300000|2021-04-13 09:31:40|12371.71|12371.71|12373.2|12373.2|12373.2|12373.2|12371.71|12371.71|0
1618306310000|2021-04-13 09:31:50|12373.35|12373.35|12373.64|12373.64|12373.64|12373.64|12373.35|12373.35|0
1618306320000|2021-04-13 09:32:00|12373.73|12373.73|12373.73|12373.73|12373.73|12373.73|12373.73|12373.73|0
1618306330000|2021-04-13 09:32:10|12373.97|12373.97|12373.97|12373.97|12373.97|12373.97|12373.97|12373.97|0
1618306350000|2021-04-13 09:32:30|12374.16|12374.16|12373.57|12373.57|12374.16|12374.16|12373.57|12373.57|0
1618306370000|2021-04-13 09:32:50|12374.02|12374.02|12374.14|12374.14|12374.14|12374.14|12374.02|12374.02|0
1618306390000|2021-04-13 09:33:10|12374.46|12374.46|12374.29|12374.29|12374.46|12374.46|12374.29|12374.29|0
1618306410000|2021-04-13 09:33:30|12373.49|12373.49|12373.49|12373.49|12373.49|12373.49|12373.49|12373.49|0
1618306420000|2021-04-13 09:33:40|12373.64|12373.64|12373.49|12373.49|12373.78|12373.78|12373.49|12373.49|0
1618306450000|2021-04-13 09:34:10|12374.21|12374.21|12374.21|12374.21|12374.21|12374.21|12374.21|12374.21|0
1618306470000|2021-04-13 09:34:30|12373.9|12373.9|12373.9|12373.9|12373.9|12373.9|12373.9|12373.9|0
1618306490000|2021-04-13 09:34:50|12373.58|12373.58|12373.58|12373.58|12373.58|12373.58|12373.58|12373.58|0
1618306500000|2021-04-13 09:35:00|12373.27|12373.27|12373.54|12373.54|12373.54|12373.54|12373.08|12373.08|0
1618306510000|2021-04-13 09:35:10|12373.39|12373.39|12373.14|12373.14|12373.39|12373.39|12373.14|12373.14|0
1618306520000|2021-04-13 09:35:20|12372.97|12372.97|12372.97|12372.97|12372.97|12372.97|12372.97|12372.97|0
1618306530000|2021-04-13 09:35:30|12372.17|12372.17|12372.17|12372.17|12372.17|12372.17|12372.17|12372.17|0
1618306540000|2021-04-13 09:35:40|12371.95|12371.95|12371.87|12371.87|12371.95|12371.95|12371.87|12371.87|0
1618306560000|2021-04-13 09:36:00|12370.97|12370.97|12370.83|12370.83|12370.97|12370.97|12369.88|12369.88|0
1618306570000|2021-04-13 09:36:10|12370.93|12370.93|12370.93|12370.93|12370.93|12370.93|12370.93|12370.93|0
1618306590000|2021-04-13 09:36:30|12371.29|12371.29|12371.29|12371.29|12371.29|12371.29|12371.29|12371.29|0
1618306600000|2021-04-13 09:36:40|12371.63|12371.63|12371.92|12371.92|12372.5|12372.5|12371.63|12371.63|0
1618306610000|2021-04-13 09:36:50|12372.34|12372.34|12372.34|12372.34|12372.34|12372.34|12372.34|12372.34|0
1618306620000|2021-04-13 09:37:00|12371.92|12371.92|12372.03|12372.03|12372.03|12372.03|12371.83|12371.83|0
1618306630000|2021-04-13 09:37:10|12372.22|12372.22|12372.05|12372.05|12372.22|12372.22|12372.05|12372.05|0
1618306640000|2021-04-13 09:37:20|12372.85|12372.85|12372.37|12372.37|12372.85|12372.85|12372.37|12372.37|0
1618306660000|2021-04-13 09:37:40|12372.05|12372.05|12371.67|12371.67|12372.05|12372.05|12371.67|12371.67|0
1618306680000|2021-04-13 09:38:00|12371.38|12371.38|12371.38|12371.38|12371.38|12371.38|12371.38|12371.38|0
1618306700000|2021-04-13 09:38:20|12371.82|12371.82|12371.38|12371.38|12371.82|12371.82|12371.38|12371.38|0
1618306720000|2021-04-13 09:38:40|12371.63|12371.63|12372.66|12372.66|12372.66|12372.66|12371.63|12371.63|0
1618306770000|2021-04-13 09:39:30|12372.48|12372.48|12372.48|12372.48|12372.48|12372.48|12372.48|12372.48|0
1618306780000|2021-04-13 09:39:40|12372.08|12372.08|12372.08|12372.08|12372.08|12372.08|12372.08|12372.08|0
1618306800000|2021-04-13 09:40:00|12371.89|12371.89|12371.65|12371.65|12371.89|12371.89|12371.65|12371.65|0
1618306820000|2021-04-13 09:40:20|12371.94|12371.94|12372.17|12372.17|12372.41|12372.41|12371.94|12371.94|0
1618306830000|2021-04-13 09:40:30|12371.86|12371.86|12371.49|12371.49|12371.86|12371.86|12371.05|12371.05|0
1618306840000|2021-04-13 09:40:40|12371.62|12371.62|12371.19|12371.19|12371.62|12371.62|12371.19|12371.19|0
1618306850000|2021-04-13 09:40:50|12371.37|12371.37|12373.12|12373.12|12373.29|12373.29|12371.37|12371.37|0
1618306860000|2021-04-13 09:41:00|12372.93|12372.93|12372.93|12372.93|12372.93|12372.93|12372.93|12372.93|0
1618306870000|2021-04-13 09:41:10|12372.85|12372.85|12372.61|12372.61|12372.85|12372.85|12372.61|12372.61|0
1618306880000|2021-04-13 09:41:20|12372.53|12372.53|12372.53|12372.53|12372.53|12372.53|12372.53|12372.53|0
1618306890000|2021-04-13 09:41:30|12371.64|12371.64|12371.47|12371.47|12371.64|12371.64|12371.47|12371.47|0
1618306900000|2021-04-13 09:41:40|12371.16|12371.16|12372.12|12372.12|12372.12|12372.12|12371.16|12371.16|0
1618306910000|2021-04-13 09:41:50|12372.04|12372.04|12372.12|12372.12|12372.2|12372.2|12372.04|12372.04|0
1618306920000|2021-04-13 09:42:00|12371.93|12371.93|12371.56|12371.56|12371.93|12371.93|12371.56|12371.56|0
1618306940000|2021-04-13 09:42:20|12371.8|12371.8|12371.8|12371.8|12371.8|12371.8|12371.8|12371.8|0
1618306960000|2021-04-13 09:42:40|12371.36|12371.36|12370.92|12370.92|12371.36|12371.36|12370.92|12370.92|0
1618306990000|2021-04-13 09:43:10|12370.48|12370.48|12370.48|12370.48|12370.48|12370.48|12370.48|12370.48|0
1618307010000|2021-04-13 09:43:30|12370.72|12370.72|12370.72|12370.72|12370.72|12370.72|12370.72|12370.72|0
1618307030000|2021-04-13 09:43:50|12370.53|12370.53|12370.22|12370.22|12370.53|12370.53|12370.22|12370.22|0
1618307040000|2021-04-13 09:44:00|12368.61|12368.61|12368.61|12368.61|12368.61|12368.61|12368.61|12368.61|0
1618307050000|2021-04-13 09:44:10|12369.08|12369.08|12368.84|12368.84|12369.08|12369.08|12368.84|12368.84|0
1618307060000|2021-04-13 09:44:20|12368.99|12368.99|12369.14|12369.14|12369.29|12369.29|12368.99|12368.99|0
1618307090000|2021-04-13 09:44:50|12368.7|12368.7|12368.26|12368.26|12368.7|12368.7|12368.26|12368.26|0
1618307100000|2021-04-13 09:45:00|12367.82|12367.82|12366.13|12366.13|12367.82|12367.82|12366.13|12366.13|0
1618307110000|2021-04-13 09:45:10|12365.9|12365.9|12364.28|12364.28|12365.9|12365.9|12364.28|12364.28|0
1618307120000|2021-04-13 09:45:20|12363.57|12363.57|12363.06|12363.06|12363.72|12363.72|12362.75|12362.75|0
1618307130000|2021-04-13 09:45:30|12362.76|12362.76|12362.62|12362.62|12363.06|12363.06|12362.62|12362.62|0
1618307160000|2021-04-13 09:46:00|12362.17|12362.17|12361.36|12361.36|12362.17|12362.17|12361.36|12361.36|0
1618307170000|2021-04-13 09:46:10|12361.14|12361.14|12360.11|12360.11|12361.14|12361.14|12360.11|12360.11|0
1618307180000|2021-04-13 09:46:20|12360.22|12360.22|12360.22|12360.22|12360.22|12360.22|12360.22|12360.22|0
1618307190000|2021-04-13 09:46:30|12360.06|12360.06|12358.91|12358.91|12360.06|12360.06|12358.8|12358.8|0
1618307200000|2021-04-13 09:46:40|12358.46|12358.46|12358.48|12358.48|12358.48|12358.48|12357.76|12357.76|0
1618307210000|2021-04-13 09:46:50|12357.68|12357.68|12357.68|12357.68|12357.68|12357.68|12357.68|12357.68|0
1618307220000|2021-04-13 09:47:00|12358.13|12358.13|12357.66|12357.66|12358.13|12358.13|12357.66|12357.66|0
1618307230000|2021-04-13 09:47:10|12356.05|12356.05|12356.05|12356.05|12356.05|12356.05|12356.05|12356.05|0
1618307240000|2021-04-13 09:47:20|12356.35|12356.35|12356.67|12356.67|12356.67|12356.67|12356.35|12356.35|0
1618307250000|2021-04-13 09:47:30|12357.11|12357.11|12356.2|12356.2|12357.11|12357.11|12356.2|12356.2|0
1618307260000|2021-04-13 09:47:40|12355.85|12355.85|12355.85|12355.85|12355.85|12355.85|12355.85|12355.85|0
1618307280000|2021-04-13 09:48:00|12355.7|12355.7|12355.39|12355.39|12355.7|12355.7|12355.24|12355.24|0
1618307300000|2021-04-13 09:48:20|12355.22|12355.22|12355.07|12355.07|12355.22|12355.22|12355.07|12355.07|0
1618307310000|2021-04-13 09:48:30|12354.62|12354.62|12354.16|12354.16|12354.71|12354.71|12354.16|12354.16|0
1618307320000|2021-04-13 09:48:40|12354.63|12354.63|12354.62|12354.62|12354.63|12354.63|12354.06|12354.06|0
1618307330000|2021-04-13 09:48:50|12354.32|12354.32|12354.25|12354.25|12354.62|12354.62|12354.25|12354.25|0
1618307340000|2021-04-13 09:49:00|12353.81|12353.81|12353.81|12353.81|12353.81|12353.81|12353.81|12353.81|0
1618307360000|2021-04-13 09:49:20|12353.13|12353.13|12353.13|12353.13|12353.13|12353.13|12353.13|12353.13|0
1618307370000|2021-04-13 09:49:30|12352.79|12352.79|12352.79|12352.79|12352.79|12352.79|12352.79|12352.79|0
1618307380000|2021-04-13 09:49:40|12353.16|12353.16|12353.16|12353.16|12353.16|12353.16|12353.16|12353.16|0
1618307400000|2021-04-13 09:50:00|12352.86|12352.86|12352.23|12352.23|12352.86|12352.86|12351.87|12351.87|0
1618307410000|2021-04-13 09:50:10|12352.01|12352.01|12352.01|12352.01|12352.01|12352.01|12352.01|12352.01|0
1618307420000|2021-04-13 09:50:20|12351.9|12351.9|12352.39|12352.39|12352.39|12352.39|12351.9|12351.9|0
1618307430000|2021-04-13 09:50:30|12352.83|12352.83|12353.32|12353.32|12353.32|12353.32|12352.83|12352.83|0
1618307440000|2021-04-13 09:50:40|12353.75|12353.75|12354.05|12354.05|12354.05|12354.05|12353.75|12353.75|0
1618307450000|2021-04-13 09:50:50|12353.9|12353.9|12353.74|12353.74|12354.05|12354.05|12353.74|12353.74|0
1618307470000|2021-04-13 09:51:10|12353.93|12353.93|12353.93|12353.93|12353.93|12353.93|12353.93|12353.93|0
1618307490000|2021-04-13 09:51:30|12354.01|12354.01|12354.01|12354.01|12354.01|12354.01|12354.01|12354.01|0
1618307520000|2021-04-13 09:52:00|12354.81|12354.81|12356.25|12356.25|12356.25|12356.25|12354.81|12354.81|0
1618307530000|2021-04-13 09:52:10|12355.93|12355.93|12356.29|12356.29|12356.29|12356.29|12355.93|12355.93|0
1618307550000|2021-04-13 09:52:30|12356.93|12356.93|12356.76|12356.76|12356.93|12356.93|12356.61|12356.61|0
1618307570000|2021-04-13 09:52:50|12356.25|12356.25|12356.1|12356.1|12356.57|12356.57|12356.1|12356.1|0
1618307580000|2021-04-13 09:53:00|12356.29|12356.29|12356.29|12356.29|12356.29|12356.29|12356.29|12356.29|0
1618307610000|2021-04-13 09:53:30|12356.11|12356.11|12356.11|12356.11|12356.11|12356.11|12356.11|12356.11|0
1618307620000|2021-04-13 09:53:40|12355.88|12355.88|12355.88|12355.88|12355.88|12355.88|12355.88|12355.88|0
1618307630000|2021-04-13 09:53:50|12355.78|12355.78|12355.62|12355.62|12355.97|12355.97|12355.62|12355.62|0
1618307640000|2021-04-13 09:54:00|12355.77|12355.77|12355.97|12355.97|12355.97|12355.97|12355.77|12355.77|0
1618307650000|2021-04-13 09:54:10|12355.74|12355.74|12355.74|12355.74|12355.74|12355.74|12355.74|12355.74|0
1618307660000|2021-04-13 09:54:20|12355.12|12355.12|12355.46|12355.46|12355.46|12355.46|12355.12|12355.12|0
1618307670000|2021-04-13 09:54:30|12355.9|12355.9|12355.9|12355.9|12355.9|12355.9|12355.9|12355.9|0
1618307700000|2021-04-13 09:55:00|12355.76|12355.76|12355.29|12355.29|12355.76|12355.76|12355.14|12355.14|0
1618307710000|2021-04-13 09:55:10|12356.89|12356.89|12356.7|12356.7|12356.89|12356.89|12356.7|12356.7|0
1618307720000|2021-04-13 09:55:20|12357.34|12357.34|12357.51|12357.51|12357.66|12357.66|12357.34|12357.34|0
1618307740000|2021-04-13 09:55:40|12357.43|12357.43|12356.98|12356.98|12357.43|12357.43|12356.98|12356.98|0
1618307750000|2021-04-13 09:55:50|12356.79|12356.79|12356.7|12356.7|12356.79|12356.79|12356.7|12356.7|0
1618307760000|2021-04-13 09:56:00|12356.93|12356.93|12356.57|12356.57|12357.16|12357.16|12356.57|12356.57|0
1618307780000|2021-04-13 09:56:20|12356.25|12356.25|12355.47|12355.47|12356.25|12356.25|12355.47|12355.47|0
1618307790000|2021-04-13 09:56:30|12355.91|12355.91|12355.51|12355.51|12355.91|12355.91|12355.28|12355.28|0
1618307800000|2021-04-13 09:56:40|12355.68|12355.68|12355.77|12355.77|12355.77|12355.77|12355.68|12355.68|0
1618307830000|2021-04-13 09:57:10|12355.47|12355.47|12356.09|12356.09|12356.34|12356.34|12355.47|12355.47|0
1618307840000|2021-04-13 09:57:20|12355.86|12355.86|12355.95|12355.95|12355.95|12355.95|12355.86|12355.86|0
1618307860000|2021-04-13 09:57:40|12356.18|12356.18|12356.18|12356.18|12356.18|12356.18|12356.18|12356.18|0
1618307870000|2021-04-13 09:57:50|12356.35|12356.35|12356.35|12356.35|12356.35|12356.35|12356.35|12356.35|0
1618307880000|2021-04-13 09:58:00|12356.5|12356.5|12356.65|12356.65|12356.65|12356.65|12356.5|12356.5|0
1618307890000|2021-04-13 09:58:10|12357.09|12357.09|12357.19|12357.19|12357.33|12357.33|12357.09|12357.09|0
1618307900000|2021-04-13 09:58:20|12357.34|12357.34|12357.34|12357.34|12357.34|12357.34|12357.34|12357.34|0
1618307910000|2021-04-13 09:58:30|12357.49|12357.49|12357.93|12357.93|12357.93|12357.93|12357.49|12357.49|0
1618307920000|2021-04-13 09:58:40|12357.61|12357.61|12357.93|12357.93|12357.93|12357.93|12357.61|12357.61|0
1618307940000|2021-04-13 09:59:00|12357.75|12357.75|12357.75|12357.75|12357.75|12357.75|12357.75|12357.75|0
1618307950000|2021-04-13 09:59:10|12357.6|12357.6|12357.41|12357.41|12357.6|12357.6|12357.26|12357.26|0
1618307960000|2021-04-13 09:59:20|12357.18|12357.18|12355.77|12355.77|12357.18|12357.18|12355.77|12355.77|0
1618307970000|2021-04-13 09:59:30|12355.65|12355.65|12354.85|12354.85|12355.65|12355.65|12354.85|12354.85|0
1618307990000|2021-04-13 09:59:50|12354.75|12354.75|12354.64|12354.64|12354.75|12354.75|12354.64|12354.64|0
1618308000000|2021-04-13 10:00:00|12354.75|12354.75|12354.75|12354.75|12354.75|12354.75|12354.75|12354.75|0
1618308010000|2021-04-13 10:00:10|12354.11|12354.11|12354.11|12354.11|12354.11|12354.11|12354.11|12354.11|0
1618308020000|2021-04-13 10:00:20|12353.75|12353.75|12354.63|12354.63|12354.63|12354.63|12353.75|12353.75|0
1618308030000|2021-04-13 10:00:30|12354.29|12354.29|12352.81|12352.81|12354.29|12354.29|12352.81|12352.81|0
1618308040000|2021-04-13 10:00:40|12352.52|12352.52|12352.29|12352.29|12352.52|12352.52|12352.29|12352.29|0
1618308050000|2021-04-13 10:00:50|12350.68|12350.68|12349.93|12349.93|12350.68|12350.68|12349.93|12349.93|0
1618308060000|2021-04-13 10:01:00|12350.12|12350.12|12350.12|12350.12|12350.12|12350.12|12350.12|12350.12|0
1618308080000|2021-04-13 10:01:20|12350.56|12350.56|12350.56|12350.56|12350.56|12350.56|12350.56|12350.56|0
1618308090000|2021-04-13 10:01:30|12350.11|12350.11|12349.95|12349.95|12350.19|12350.19|12349.75|12349.75|0
1618308120000|2021-04-13 10:02:00|12349.76|12349.76|12348.22|12348.22|12349.76|12349.76|12348.22|12348.22|0
1618308130000|2021-04-13 10:02:10|12348.47|12348.47|12348.47|12348.47|12348.47|12348.47|12348.47|12348.47|0
1618308160000|2021-04-13 10:02:40|12348.56|12348.56|12348.56|12348.56|12348.56|12348.56|12348.56|12348.56|0
1618308170000|2021-04-13 10:02:50|12348.47|12348.47|12348.47|12348.47|12348.47|12348.47|12348.47|12348.47|0
1618308180000|2021-04-13 10:03:00|12348.78|12348.78|12348.74|12348.74|12348.78|12348.78|12348.59|12348.59|0
1618308190000|2021-04-13 10:03:10|12348.62|12348.62|12348.62|12348.62|12348.62|12348.62|12348.62|12348.62|0
1618308200000|2021-04-13 10:03:20|12348.87|12348.87|12348.87|12348.87|12348.87|12348.87|12348.87|12348.87|0
1618308210000|2021-04-13 10:03:30|12348.55|12348.55|12348.33|12348.33|12348.55|12348.55|12348.33|12348.33|0
1618308220000|2021-04-13 10:03:40|12348.65|12348.65|12348.48|12348.48|12348.73|12348.73|12348.48|12348.48|0
1618308230000|2021-04-13 10:03:50|12348.05|12348.05|12347.48|12347.48|12348.05|12348.05|12347.48|12347.48|0
1618308250000|2021-04-13 10:04:10|12347.18|12347.18|12347.33|12347.33|12347.33|12347.33|12347.18|12347.18|0
1618308260000|2021-04-13 10:04:20|12347.65|12347.65|12347.65|12347.65|12347.65|12347.65|12347.65|12347.65|0
1618308280000|2021-04-13 10:04:40|12347.29|12347.29|12347.29|12347.29|12347.29|12347.29|12347.29|12347.29|0
1618308290000|2021-04-13 10:04:50|12346.35|12346.35|12346.35|12346.35|12346.35|12346.35|12346.35|12346.35|0
1618308310000|2021-04-13 10:05:10|12346.25|12346.25|12346.25|12346.25|12346.25|12346.25|12346.25|12346.25|0
1618308320000|2021-04-13 10:05:20|12346.7|12346.7|12346.62|12346.62|12346.7|12346.7|12346.62|12346.62|0
1618308330000|2021-04-13 10:05:30|12346.17|12346.17|12346.17|12346.17|12346.17|12346.17|12346.17|12346.17|0
1618308350000|2021-04-13 10:05:50|12345.37|12345.37|12345.37|12345.37|12345.37|12345.37|12345.37|12345.37|0
1618308380000|2021-04-13 10:06:20|12345.14|12345.14|12345.14|12345.14|12345.14|12345.14|12345.14|12345.14|0
1618308390000|2021-04-13 10:06:30|12344.95|12344.95|12345.18|12345.18|12345.18|12345.18|12344.95|12344.95|0
1618308400000|2021-04-13 10:06:40|12345.49|12345.49|12345.67|12345.67|12345.67|12345.67|12345.49|12345.49|0
1618308410000|2021-04-13 10:06:50|12345.92|12345.92|12346.1|12346.1|12346.1|12346.1|12345.75|12345.75|0
1618308420000|2021-04-13 10:07:00|12346.35|12346.35|12346.35|12346.35|12346.35|12346.35|12346.35|12346.35|0
1618308450000|2021-04-13 10:07:30|12345.4|12345.4|12345.4|12345.4|12345.4|12345.4|12345.4|12345.4|0
1618308460000|2021-04-13 10:07:40|12345.11|12345.11|12345.11|12345.11|12345.11|12345.11|12345.11|12345.11|0
1618308470000|2021-04-13 10:07:50|12344.69|12344.69|12344.61|12344.61|12344.69|12344.69|12344.61|12344.61|0
1618308480000|2021-04-13 10:08:00|12344.36|12344.36|12344.04|12344.04|12344.36|12344.36|12344.04|12344.04|0
1618308490000|2021-04-13 10:08:10|12344.66|12344.66|12344.66|12344.66|12344.66|12344.66|12344.66|12344.66|0
1618308500000|2021-04-13 10:08:20|12344.35|12344.35|12343.96|12343.96|12344.35|12344.35|12343.96|12343.96|0
1618308520000|2021-04-13 10:08:40|12344.13|12344.13|12344.13|12344.13|12344.13|12344.13|12344.13|12344.13|0
1618308530000|2021-04-13 10:08:50|12345|12345|12345|12345|12345|12345|12345|12345|0
1618308540000|2021-04-13 10:09:00|12344.57|12344.57|12344.88|12344.88|12344.88|12344.88|12344.27|12344.27|0
1618308550000|2021-04-13 10:09:10|12345.03|12345.03|12345.36|12345.36|12345.36|12345.36|12345.03|12345.03|0
1618308560000|2021-04-13 10:09:20|12344.63|12344.63|12344.63|12344.63|12344.63|12344.63|12344.63|12344.63|0
1618308590000|2021-04-13 10:09:50|12344.19|12344.19|12343.89|12343.89|12344.19|12344.19|12343.89|12343.89|0
1618308600000|2021-04-13 10:10:00|12343.7|12343.7|12343.89|12343.89|12343.89|12343.89|12343.7|12343.7|0
1618308620000|2021-04-13 10:10:20|12344.26|12344.26|12344.26|12344.26|12344.26|12344.26|12344.26|12344.26|0
1618308630000|2021-04-13 10:10:30|12344.11|12344.11|12344.11|12344.11|12344.11|12344.11|12344.11|12344.11|0
1618308640000|2021-04-13 10:10:40|12343.96|12343.96|12344.11|12344.11|12344.11|12344.11|12343.96|12343.96|0
1618308700000|2021-04-13 10:11:40|12344.29|12344.29|12344.41|12344.41|12344.59|12344.59|12344.29|12344.29|0
1618308710000|2021-04-13 10:11:50|12344.55|12344.55|12344.23|12344.23|12344.55|12344.55|12344.23|12344.23|0
1618308730000|2021-04-13 10:12:10|12344.41|12344.41|12344.41|12344.41|12344.41|12344.41|12344.41|12344.41|0
1618308750000|2021-04-13 10:12:30|12344.32|12344.32|12344.24|12344.24|12344.32|12344.32|12344.24|12344.24|0
1618308760000|2021-04-13 10:12:40|12344.12|12344.12|12343.88|12343.88|12344.12|12344.12|12343.88|12343.88|0
1618308780000|2021-04-13 10:13:00|12343.65|12343.65|12343.5|12343.5|12343.65|12343.65|12343.5|12343.5|0
1618308790000|2021-04-13 10:13:10|12343.32|12343.32|12343.32|12343.32|12343.32|12343.32|12343.32|12343.32|0
1618308800000|2021-04-13 10:13:20|12343.18|12343.18|12343.32|12343.32|12343.32|12343.32|12343.18|12343.18|0
1618308810000|2021-04-13 10:13:30|12343.58|12343.58|12343.58|12343.58|12343.58|12343.58|12343.58|12343.58|0
1618308820000|2021-04-13 10:13:40|12343.49|12343.49|12343.49|12343.49|12343.49|12343.49|12343.49|12343.49|0
1618308840000|2021-04-13 10:14:00|12343.17|12343.17|12341.47|12341.47|12343.17|12343.17|12341.47|12341.47|0
1618308850000|2021-04-13 10:14:10|12341.35|12341.35|12339.75|12339.75|12341.35|12341.35|12339.75|12339.75|0
1618308860000|2021-04-13 10:14:20|12339.28|12339.28|12339.34|12339.34|12339.51|12339.51|12339.05|12339.05|0
1618308890000|2021-04-13 10:14:50|12339.19|12339.19|12339.05|12339.05|12339.19|12339.19|12339.05|12339.05|0
1618308900000|2021-04-13 10:15:00|12338.73|12338.73|12336.05|12336.05|12338.73|12338.73|12336.05|12336.05|0
1618308910000|2021-04-13 10:15:10|12335.6|12335.6|12335.08|12335.08|12335.6|12335.6|12334.61|12334.61|0
1618308950000|2021-04-13 10:15:50|12335.97|12335.97|12335.97|12335.97|12335.97|12335.97|12335.97|12335.97|0
1618308960000|2021-04-13 10:16:00|12336.34|12336.34|12336.91|12336.91|12336.91|12336.91|12336.16|12336.16|0
1618308970000|2021-04-13 10:16:10|12336.11|12336.11|12336.89|12336.89|12336.89|12336.89|12336.11|12336.11|0
1618308980000|2021-04-13 10:16:20|12336.66|12336.66|12335.49|12335.49|12336.66|12336.66|12335.49|12335.49|0
1618309000000|2021-04-13 10:16:40|12335.85|12335.85|12335.85|12335.85|12335.85|12335.85|12335.85|12335.85|0
1618309010000|2021-04-13 10:16:50|12335.7|12335.7|12335.7|12335.7|12335.7|12335.7|12335.7|12335.7|0
1618309040000|2021-04-13 10:17:20|12336.01|12336.01|12336.01|12336.01|12336.01|12336.01|12336.01|12336.01|0
1618309050000|2021-04-13 10:17:30|12336.26|12336.26|12336.26|12336.26|12336.26|12336.26|12336.26|12336.26|0
1618309070000|2021-04-13 10:17:50|12335.81|12335.81|12335.01|12335.01|12335.98|12335.98|12335.01|12335.01|0
1618309090000|2021-04-13 10:18:10|12334.79|12334.79|12334.35|12334.35|12334.79|12334.79|12334.35|12334.35|0
1618309100000|2021-04-13 10:18:20|12333.8|12333.8|12332.44|12332.44|12333.8|12333.8|12332.44|12332.44|0
1618309110000|2021-04-13 10:18:30|12332.69|12332.69|12332.44|12332.44|12332.69|12332.69|12332.44|12332.44|0
1618309120000|2021-04-13 10:18:40|12332.77|12332.77|12332.27|12332.27|12332.77|12332.77|12332.27|12332.27|0
1618309140000|2021-04-13 10:19:00|12331.93|12331.93|12331.7|12331.7|12331.93|12331.93|12331.7|12331.7|0
1618309150000|2021-04-13 10:19:10|12332.12|12332.12|12331.95|12331.95|12332.12|12332.12|12331.95|12331.95|0
1618309170000|2021-04-13 10:19:30|12332.27|12332.27|12332.27|12332.27|12332.27|12332.27|12332.27|12332.27|0
1618309180000|2021-04-13 10:19:40|12332.63|12332.63|12332|12332|12332.78|12332.78|12332|12332|0
1618309190000|2021-04-13 10:19:50|12331.56|12331.56|12332|12332|12332|12332|12331.56|12331.56|0
1618309200000|2021-04-13 10:20:00|12331.8|12331.8|12331.67|12331.67|12331.97|12331.97|12331.67|12331.67|0
1618309210000|2021-04-13 10:20:10|12331.31|12331.31|12331.38|12331.38|12331.46|12331.46|12331.31|12331.31|0
1618309220000|2021-04-13 10:20:20|12331.67|12331.67|12331.82|12331.82|12332.11|12332.11|12331.67|12331.67|0
1618309260000|2021-04-13 10:21:00|12332.26|12332.26|12332.26|12332.26|12332.26|12332.26|12332.07|12332.07|0
1618309270000|2021-04-13 10:21:10|12332.08|12332.08|12332.45|12332.45|12332.45|12332.45|12332.08|12332.08|0
1618309280000|2021-04-13 10:21:20|12333.03|12333.03|12333.18|12333.18|12333.18|12333.18|12333.03|12333.03|0
1618309290000|2021-04-13 10:21:30|12332.98|12332.98|12332.98|12332.98|12332.98|12332.98|12332.98|12332.98|0
1618309300000|2021-04-13 10:21:40|12332.62|12332.62|12332.62|12332.62|12332.62|12332.62|12332.62|12332.62|0
1618309340000|2021-04-13 10:22:20|12332.81|12332.81|12332.81|12332.81|12332.81|12332.81|12332.81|12332.81|0
1618309350000|2021-04-13 10:22:30|12332.96|12332.96|12332.96|12332.96|12332.96|12332.96|12332.96|12332.96|0
1618309360000|2021-04-13 10:22:40|12332.16|12332.16|12332.16|12332.16|12332.16|12332.16|12332.16|12332.16|0
1618309380000|2021-04-13 10:23:00|12331.69|12331.69|12331.94|12331.94|12331.94|12331.94|12331.69|12331.69|0
1618309390000|2021-04-13 10:23:10|12331.75|12331.75|12331.75|12331.75|12331.75|12331.75|12331.75|12331.75|0
1618309400000|2021-04-13 10:23:20|12331.04|12331.04|12331.04|12331.04|12331.04|12331.04|12331.04|12331.04|0
1618309410000|2021-04-13 10:23:30|12330.8|12330.8|12330.8|12330.8|12330.8|12330.8|12330.8|12330.8|0
1618309420000|2021-04-13 10:23:40|12330.94|12330.94|12331.27|12331.27|12331.27|12331.27|12330.94|12330.94|0
1618309430000|2021-04-13 10:23:50|12331.6|12331.6|12331.86|12331.86|12331.86|12331.86|12331.6|12331.6|0
1618309440000|2021-04-13 10:24:00|12331.67|12331.67|12331.67|12331.67|12331.67|12331.67|12331.67|12331.67|0
1618309450000|2021-04-13 10:24:10|12331.58|12331.58|12331.94|12331.94|12332.41|12332.41|12331.58|12331.58|0
1618309460000|2021-04-13 10:24:20|12332.39|12332.39|12332.33|12332.33|12332.39|12332.39|12331.69|12331.69|0
1618309470000|2021-04-13 10:24:30|12332.69|12332.69|12333.31|12333.31|12333.31|12333.31|12332.69|12332.69|0
1618309480000|2021-04-13 10:24:40|12333.49|12333.49|12333.49|12333.49|12333.49|12333.49|12333.49|12333.49|0
1618309490000|2021-04-13 10:24:50|12333.13|12333.13|12333.13|12333.13|12333.13|12333.13|12333.13|12333.13|0
1618309500000|2021-04-13 10:25:00|12333.57|12333.57|12333.57|12333.57|12333.57|12333.57|12333.57|12333.57|0
1618309520000|2021-04-13 10:25:20|12334.02|12334.02|12334.02|12334.02|12334.02|12334.02|12333.68|12333.68|0
1618309530000|2021-04-13 10:25:30|12333.84|12333.84|12333.84|12333.84|12333.84|12333.84|12333.84|12333.84|0
1618309540000|2021-04-13 10:25:40|12333.99|12333.99|12334.29|12334.29|12334.29|12334.29|12333.99|12333.99|0
1618309550000|2021-04-13 10:25:50|12334.44|12334.44|12334.59|12334.59|12334.59|12334.59|12334.44|12334.44|0
1618309560000|2021-04-13 10:26:00|12334.29|12334.29|12334.34|12334.34|12334.49|12334.49|12334.29|12334.29|0
1618309570000|2021-04-13 10:26:10|12334.53|12334.53|12334.53|12334.53|12334.53|12334.53|12334.53|12334.53|0
1618309590000|2021-04-13 10:26:30|12334.82|12334.82|12334.82|12334.82|12334.82|12334.82|12334.82|12334.82|0
1618309620000|2021-04-13 10:27:00|12335.02|12335.02|12335.02|12335.02|12335.02|12335.02|12335.02|12335.02|0
1618309650000|2021-04-13 10:27:30|12335.27|12335.27|12335.18|12335.18|12335.27|12335.27|12335.18|12335.18|0
1618309660000|2021-04-13 10:27:40|12334.74|12334.74|12334.74|12334.74|12334.74|12334.74|12334.74|12334.74|0
1618309690000|2021-04-13 10:28:10|12335.18|12335.18|12335.95|12335.95|12335.95|12335.95|12335.06|12335.06|0
1618309700000|2021-04-13 10:28:20|12336.26|12336.26|12335.95|12335.95|12336.42|12336.42|12335.95|12335.95|0
1618309710000|2021-04-13 10:28:30|12336.59|12336.59|12336.59|12336.59|12336.59|12336.59|12336.59|12336.59|0
1618309720000|2021-04-13 10:28:40|12336.42|12336.42|12336.42|12336.42|12336.42|12336.42|12336.42|12336.42|0
1618309730000|2021-04-13 10:28:50|12336.51|12336.51|12336.88|12336.88|12336.88|12336.88|12336.26|12336.26|0
1618309740000|2021-04-13 10:29:00|12336.62|12336.62|12336.62|12336.62|12336.62|12336.62|12336.62|12336.62|0
1618309760000|2021-04-13 10:29:20|12336.77|12336.77|12336.92|12336.92|12336.92|12336.92|12336.77|12336.77|0
1618309770000|2021-04-13 10:29:30|12337.28|12337.28|12337.28|12337.28|12337.28|12337.28|12337.28|12337.28|0
1618309780000|2021-04-13 10:29:40|12338.08|12338.08|12338.08|12338.08|12338.08|12338.08|12338.08|12338.08|0
1618309800000|2021-04-13 10:30:00|12337.6|12337.6|12338.06|12338.06|12338.06|12338.06|12337.6|12337.6|0
1618309810000|2021-04-13 10:30:10|12337.69|12337.69|12338.53|12338.53|12338.53|12338.53|12337.69|12337.69|0
1618309820000|2021-04-13 10:30:20|12339.16|12339.16|12340.56|12340.56|12340.56|12340.56|12339.16|12339.16|0
1618309830000|2021-04-13 10:30:30|12341.03|12341.03|12341.03|12341.03|12341.03|12341.03|12341.03|12341.03|0
1618309840000|2021-04-13 10:30:40|12341.47|12341.47|12341.47|12341.47|12341.47|12341.47|12341.47|12341.47|0
1618309850000|2021-04-13 10:30:50|12341.16|12341.16|12341.38|12341.38|12341.38|12341.38|12341.16|12341.16|0
1618309860000|2021-04-13 10:31:00|12341.27|12341.27|12340.28|12340.28|12341.27|12341.27|12340.28|12340.28|0
1618309870000|2021-04-13 10:31:10|12340.46|12340.46|12340.46|12340.46|12340.46|12340.46|12340.14|12340.14|0
1618309890000|2021-04-13 10:31:30|12340.14|12340.14|12338.23|12338.23|12340.14|12340.14|12338.23|12338.23|0
1618309900000|2021-04-13 10:31:40|12338.56|12338.56|12338.18|12338.18|12338.56|12338.56|12338.13|12338.13|0
1618309910000|2021-04-13 10:31:50|12337.94|12337.94|12338.09|12338.09|12338.24|12338.24|12337.94|12337.94|0
1618309950000|2021-04-13 10:32:30|12337.71|12337.71|12338.03|12338.03|12338.03|12338.03|12337.33|12337.33|0
1618309960000|2021-04-13 10:32:40|12337.8|12337.8|12337.72|12337.72|12337.8|12337.8|12337.72|12337.72|0
1618309990000|2021-04-13 10:33:10|12337.28|12337.28|12336.6|12336.6|12337.28|12337.28|12336.6|12336.6|0
1618310000000|2021-04-13 10:33:20|12336.92|12336.92|12337.24|12337.24|12337.24|12337.24|12336.92|12336.92|0
1618310020000|2021-04-13 10:33:40|12336.93|12336.93|12336.93|12336.93|12336.93|12336.93|12336.93|12336.93|0
1618310040000|2021-04-13 10:34:00|12336.13|12336.13|12335.94|12335.94|12336.13|12336.13|12335.94|12335.94|0
1618310100000|2021-04-13 10:35:00|12335.85|12335.85|12335.69|12335.69|12335.85|12335.85|12335.69|12335.69|0
1618310120000|2021-04-13 10:35:20|12335.52|12335.52|12335.52|12335.52|12335.52|12335.52|12335.52|12335.52|0
1618310130000|2021-04-13 10:35:30|12336.02|12336.02|12336.19|12336.19|12336.52|12336.52|12335.85|12335.85|0
1618310160000|2021-04-13 10:36:00|12335.02|12335.02|12334.79|12334.79|12335.02|12335.02|12334.79|12334.79|0
1618310170000|2021-04-13 10:36:10|12334.6|12334.6|12334.44|12334.44|12334.6|12334.6|12334.44|12334.44|0
1618310180000|2021-04-13 10:36:20|12334.61|12334.61|12334.95|12334.95|12334.95|12334.95|12334.61|12334.61|0
1618310210000|2021-04-13 10:36:50|12334.8|12334.8|12334.46|12334.46|12334.8|12334.8|12334.46|12334.46|0
1618310220000|2021-04-13 10:37:00|12334.17|12334.17|12334.24|12334.24|12334.24|12334.24|12334.08|12334.08|0
1618310230000|2021-04-13 10:37:10|12334.17|12334.17|12333.98|12333.98|12334.17|12334.17|12333.98|12333.98|0
1618310240000|2021-04-13 10:37:20|12333.62|12333.62|12333.62|12333.62|12333.62|12333.62|12333.62|12333.62|0
1618310260000|2021-04-13 10:37:40|12333.18|12333.18|12333.11|12333.11|12333.51|12333.51|12333.11|12333.11|0
1618310270000|2021-04-13 10:37:50|12333.99|12333.99|12333.99|12333.99|12333.99|12333.99|12333.99|12333.99|0
1618310300000|2021-04-13 10:38:20|12333.65|12333.65|12333.65|12333.65|12333.65|12333.65|12333.65|12333.65|0
1618310310000|2021-04-13 10:38:30|12333.82|12333.82|12333.82|12333.82|12333.82|12333.82|12333.82|12333.82|0
1618310320000|2021-04-13 10:38:40|12333.62|12333.62|12333.62|12333.62|12333.62|12333.62|12333.62|12333.62|0
1618310350000|2021-04-13 10:39:10|12333.45|12333.45|12333.95|12333.95|12333.95|12333.95|12333.45|12333.45|0
1618310400000|2021-04-13 10:40:00|12333.51|12333.51|12333.51|12333.51|12333.51|12333.51|12333.51|12333.51|0
1618310410000|2021-04-13 10:40:10|12332.71|12332.71|12332.71|12332.71|12332.71|12332.71|12332.71|12332.71|0
1618310420000|2021-04-13 10:40:20|12332.96|12332.96|12332.96|12332.96|12332.96|12332.96|12332.96|12332.96|0
1618310430000|2021-04-13 10:40:30|12332.25|12332.25|12331.87|12331.87|12332.25|12332.25|12331.87|12331.87|0
1618310440000|2021-04-13 10:40:40|12331.41|12331.41|12330.29|12330.29|12331.41|12331.41|12330.29|12330.29|0
1618310450000|2021-04-13 10:40:50|12330.15|12330.15|12329.81|12329.81|12330.15|12330.15|12329.81|12329.81|0
1618310460000|2021-04-13 10:41:00|12329.62|12329.62|12329.48|12329.48|12329.62|12329.62|12329.48|12329.48|0
1618310470000|2021-04-13 10:41:10|12329.62|12329.62|12330.06|12330.06|12330.06|12330.06|12329.62|12329.62|0
1618310480000|2021-04-13 10:41:20|12330.25|12330.25|12330.25|12330.25|12330.25|12330.25|12330.25|12330.25|0
1618310490000|2021-04-13 10:41:30|12330.11|12330.11|12330.11|12330.11|12330.11|12330.11|12330.11|12330.11|0
1618310500000|2021-04-13 10:41:40|12329.92|12329.92|12329.92|12329.92|12329.92|12329.92|12329.92|12329.92|0
1618310520000|2021-04-13 10:42:00|12329.61|12329.61|12329.67|12329.67|12329.67|12329.67|12329.5|12329.5|0
1618310540000|2021-04-13 10:42:20|12329.52|12329.52|12329.71|12329.71|12329.71|12329.71|12329.52|12329.52|0
1618310550000|2021-04-13 10:42:30|12330.02|12330.02|12330.16|12330.16|12330.16|12330.16|12330.02|12330.02|0
1618310560000|2021-04-13 10:42:40|12330.33|12330.33|12330.33|12330.33|12330.33|12330.33|12330.33|12330.33|0
1618310570000|2021-04-13 10:42:50|12330.42|12330.42|12330.42|12330.42|12330.42|12330.42|12330.42|12330.42|0
1618310590000|2021-04-13 10:43:10|12330.54|12330.54|12330.36|12330.36|12330.54|12330.54|12330.36|12330.36|0
1618310610000|2021-04-13 10:43:30|12330.19|12330.19|12330.19|12330.19|12330.19|12330.19|12330.19|12330.19|0
1618310620000|2021-04-13 10:43:40|12330.44|12330.44|12332.24|12332.24|12332.24|12332.24|12330.44|12330.44|0
1618310630000|2021-04-13 10:43:50|12332.71|12332.71|12332.94|12332.94|12332.94|12332.94|12332.71|12332.71|0
1618310650000|2021-04-13 10:44:10|12333.04|12333.04|12333.23|12333.23|12333.23|12333.23|12333.04|12333.04|0
1618310660000|2021-04-13 10:44:20|12332.94|12332.94|12332.99|12332.99|12332.99|12332.99|12332.79|12332.79|0
1618310670000|2021-04-13 10:44:30|12333.13|12333.13|12333.07|12333.07|12333.43|12333.43|12333.07|12333.07|0
1618310690000|2021-04-13 10:44:50|12332.93|12332.93|12332.49|12332.49|12332.93|12332.93|12332.49|12332.49|0
1618310700000|2021-04-13 10:45:00|12332.39|12332.39|12332.29|12332.29|12332.39|12332.39|12332.29|12332.29|0
1618310710000|2021-04-13 10:45:10|12332.15|12332.15|12332.87|12332.87|12332.87|12332.87|12332|12332|0
1618310720000|2021-04-13 10:45:20|12332.98|12332.98|12333.09|12333.09|12333.09|12333.09|12332.98|12332.98|0
1618310730000|2021-04-13 10:45:30|12332.87|12332.87|12332.87|12332.87|12332.87|12332.87|12332.87|12332.87|0
1618310750000|2021-04-13 10:45:50|12332.55|12332.55|12332.55|12332.55|12332.55|12332.55|12332.55|12332.55|0
1618310770000|2021-04-13 10:46:10|12331.75|12331.75|12331.6|12331.6|12331.75|12331.75|12331.6|12331.6|0
1618310780000|2021-04-13 10:46:20|12331.51|12331.51|12331.51|12331.51|12331.51|12331.51|12331.51|12331.51|0
1618310800000|2021-04-13 10:46:40|12331.95|12331.95|12331.95|12331.95|12331.95|12331.95|12331.95|12331.95|0
1618310810000|2021-04-13 10:46:50|12332.19|12332.19|12332.19|12332.19|12332.19|12332.19|12332.19|12332.19|0
1618310820000|2021-04-13 10:47:00|12332|12332|12332.19|12332.19|12332.19|12332.19|12332|12332|0
1618310830000|2021-04-13 10:47:10|12331.82|12331.82|12331.82|12331.82|12331.82|12331.82|12331.82|12331.82|0
1618310840000|2021-04-13 10:47:20|12332.01|12332.01|12332.4|12332.4|12332.4|12332.4|12332.01|12332.01|0
1618310860000|2021-04-13 10:47:40|12332.08|12332.08|12331.76|12331.76|12332.08|12332.08|12331.76|12331.76|0
1618310880000|2021-04-13 10:48:00|12331.93|12331.93|12331.93|12331.93|12331.93|12331.93|12331.93|12331.93|0
1618310890000|2021-04-13 10:48:10|12332.04|12332.04|12332.04|12332.04|12332.04|12332.04|12332.04|12332.04|0
1618310920000|2021-04-13 10:48:40|12331.85|12331.85|12332.08|12332.08|12332.08|12332.08|12331.56|12331.56|0
1618310930000|2021-04-13 10:48:50|12332.23|12332.23|12331.79|12331.79|12332.38|12332.38|12331.64|12331.64|0
1618310940000|2021-04-13 10:49:00|12332.08|12332.08|12332.08|12332.08|12332.08|12332.08|12332.08|12332.08|0
1618310950000|2021-04-13 10:49:10|12332.53|12332.53|12332.53|12332.53|12332.53|12332.53|12332.53|12332.53|0
1618310970000|2021-04-13 10:49:30|12332.23|12332.23|12333.48|12333.48|12333.78|12333.78|12332.23|12332.23|0
1618310980000|2021-04-13 10:49:40|12333.33|12333.33|12333.04|12333.04|12333.33|12333.33|12333.04|12333.04|0
1618310990000|2021-04-13 10:49:50|12333.33|12333.33|12333|12333|12333.52|12333.52|12333|12333|0
1618311000000|2021-04-13 10:50:00|12332.85|12332.85|12332.54|12332.54|12332.85|12332.85|12332.54|12332.54|0
1618311030000|2021-04-13 10:50:30|12332.69|12332.69|12332.69|12332.69|12332.69|12332.69|12332.69|12332.69|0
1618311040000|2021-04-13 10:50:40|12332.84|12332.84|12332.69|12332.69|12332.84|12332.84|12332.69|12332.69|0
1618311050000|2021-04-13 10:50:50|12332.45|12332.45|12332.45|12332.45|12332.45|12332.45|12332.45|12332.45|0
1618311060000|2021-04-13 10:51:00|12332.65|12332.65|12332.96|12332.96|12333.15|12333.15|12332.65|12332.65|0
1618311070000|2021-04-13 10:51:10|12332.66|12332.66|12332.66|12332.66|12332.66|12332.66|12332.66|12332.66|0
1618311080000|2021-04-13 10:51:20|12332.33|12332.33|12332.33|12332.33|12332.33|12332.33|12332.33|12332.33|0
1618311090000|2021-04-13 10:51:30|12332.48|12332.48|12332.48|12332.48|12332.48|12332.48|12332.48|12332.48|0
1618311100000|2021-04-13 10:51:40|12332.84|12332.84|12333.05|12333.05|12333.05|12333.05|12332.69|12332.69|0
1618311130000|2021-04-13 10:52:10|12333.41|12333.41|12333.53|12333.53|12333.53|12333.53|12333.22|12333.22|0
1618311150000|2021-04-13 10:52:30|12333.69|12333.69|12334.4|12334.4|12334.4|12334.4|12333.69|12333.69|0
1618311160000|2021-04-13 10:52:40|12334.58|12334.58|12334.07|12334.07|12334.88|12334.88|12334.07|12334.07|0
1618311170000|2021-04-13 10:52:50|12334.31|12334.31|12334.31|12334.31|12334.31|12334.31|12334.31|12334.31|0
1618311200000|2021-04-13 10:53:20|12334.6|12334.6|12334.79|12334.79|12334.79|12334.79|12334.46|12334.46|0
1618311210000|2021-04-13 10:53:30|12334.6|12334.6|12334.6|12334.6|12334.6|12334.6|12334.6|12334.6|0
1618311220000|2021-04-13 10:53:40|12334.91|12334.91|12334.91|12334.91|12334.91|12334.91|12334.91|12334.91|0
1618311230000|2021-04-13 10:53:50|12334.74|12334.74|12335.16|12335.16|12335.91|12335.91|12334.74|12334.74|0
1618311240000|2021-04-13 10:54:00|12335.63|12335.63|12335.63|12335.63|12335.63|12335.63|12335.63|12335.63|0
1618311250000|2021-04-13 10:54:10|12335.78|12335.78|12335.78|12335.78|12335.78|12335.78|12335.78|12335.78|0
1618311260000|2021-04-13 10:54:20|12335.92|12335.92|12336.07|12336.07|12336.07|12336.07|12335.92|12335.92|0
1618311270000|2021-04-13 10:54:30|12336.51|12336.51|12336.94|12336.94|12336.94|12336.94|12336.22|12336.22|0
1618311280000|2021-04-13 10:54:40|12337.26|12337.26|12337.11|12337.11|12337.26|12337.26|12337.11|12337.11|0
1618311300000|2021-04-13 10:55:00|12337.02|12337.02|12336.39|12336.39|12337.02|12337.02|12336.39|12336.39|0
1618311310000|2021-04-13 10:55:10|12336.83|12336.83|12336.69|12336.69|12336.83|12336.83|12336.69|12336.69|0
1618311320000|2021-04-13 10:55:20|12336.54|12336.54|12336.54|12336.54|12336.54|12336.54|12336.54|12336.54|0
1618311340000|2021-04-13 10:55:40|12336.21|12336.21|12336.21|12336.21|12336.21|12336.21|12336.21|12336.21|0
1618311360000|2021-04-13 10:56:00|12336.57|12336.57|12335.99|12335.99|12336.57|12336.57|12335.99|12335.99|0
1618311370000|2021-04-13 10:56:10|12336.62|12336.62|12336.07|12336.07|12336.62|12336.62|12336.07|12336.07|0
1618311380000|2021-04-13 10:56:20|12335.88|12335.88|12335.88|12335.88|12335.88|12335.88|12335.88|12335.88|0
1618311410000|2021-04-13 10:56:50|12336.06|12336.06|12336.06|12336.06|12336.06|12336.06|12336.06|12336.06|0
1618311420000|2021-04-13 10:57:00|12336.14|12336.14|12335.9|12335.9|12336.14|12336.14|12335.9|12335.9|0
1618311440000|2021-04-13 10:57:20|12335.67|12335.67|12335.62|12335.62|12335.67|12335.67|12335.51|12335.51|0
1618311450000|2021-04-13 10:57:30|12334.81|12334.81|12334.01|12334.01|12334.81|12334.81|12334.01|12334.01|0
1618311460000|2021-04-13 10:57:40|12333.83|12333.83|12333.83|12333.83|12333.83|12333.83|12333.83|12333.83|0
1618311470000|2021-04-13 10:57:50|12333.98|12333.98|12334.12|12334.12|12334.12|12334.12|12333.98|12333.98|0
1618311480000|2021-04-13 10:58:00|12334.52|12334.52|12334.68|12334.68|12334.98|12334.98|12334.32|12334.32|0
1618311490000|2021-04-13 10:58:10|12334.53|12334.53|12334.53|12334.53|12334.53|12334.53|12334.39|12334.39|0
1618311500000|2021-04-13 10:58:20|12334.39|12334.39|12333.85|12333.85|12334.98|12334.98|12333.85|12333.85|0
1618311510000|2021-04-13 10:58:30|12333.48|12333.48|12332.27|12332.27|12333.48|12333.48|12332.27|12332.27|0
1618311520000|2021-04-13 10:58:40|12331.96|12331.96|12331.3|12331.3|12331.96|12331.96|12331.02|12331.02|0
1618311530000|2021-04-13 10:58:50|12331.11|12331.11|12331.91|12331.91|12331.91|12331.91|12331.11|12331.11|0
1618311540000|2021-04-13 10:59:00|12332.24|12332.24|12330.66|12330.66|12332.24|12332.24|12330.66|12330.66|0
1618311550000|2021-04-13 10:59:10|12330.26|12330.26|12329.85|12329.85|12330.66|12330.66|12329.85|12329.85|0
1618311560000|2021-04-13 10:59:20|12329.63|12329.63|12329.32|12329.32|12329.63|12329.63|12329.32|12329.32|0
1618311570000|2021-04-13 10:59:30|12329.63|12329.63|12329.34|12329.34|12329.63|12329.63|12329.34|12329.34|0
1618311580000|2021-04-13 10:59:40|12329.49|12329.49|12329.49|12329.49|12329.49|12329.49|12329.49|12329.49|0
1618311590000|2021-04-13 10:59:50|12329.05|12329.05|12329.3|12329.3|12329.49|12329.49|12329.05|12329.05|0
1618311600000|2021-04-13 11:00:00|12329.18|12329.18|12329.96|12329.96|12330.14|12330.14|12329.18|12329.18|0
1618311610000|2021-04-13 11:00:10|12329.59|12329.59|12326.02|12326.02|12329.59|12329.59|12326.02|12326.02|0
1618311620000|2021-04-13 11:00:20|12325.58|12325.58|12325.69|12325.69|12325.84|12325.84|12325.18|12325.18|0
1618311630000|2021-04-13 11:00:30|12324.61|12324.61|12324.06|12324.06|12324.97|12324.97|12324.06|12324.06|0
1618311640000|2021-04-13 11:00:40|12323.83|12323.83|12322.33|12322.33|12323.83|12323.83|12322.33|12322.33|0
1618311650000|2021-04-13 11:00:50|12321.89|12321.89|12321.05|12321.05|12321.89|12321.89|12321.05|12321.05|0
1618311660000|2021-04-13 11:01:00|12320.25|12320.25|12314.72|12314.72|12320.25|12320.25|12314.72|12314.72|0
1618311670000|2021-04-13 11:01:10|12314.42|12314.42|12315.05|12315.05|12315.05|12315.05|12314.42|12314.42|0
1618311680000|2021-04-13 11:01:20|12314.94|12314.94|12315.14|12315.14|12315.14|12315.14|12314.94|12314.94|0
1618311690000|2021-04-13 11:01:30|12314.99|12314.99|12314.2|12314.2|12315.14|12315.14|12314.2|12314.2|0
1618311700000|2021-04-13 11:01:40|12314.64|12314.64|12314.77|12314.77|12314.79|12314.79|12314.31|12314.31|0
1618311710000|2021-04-13 11:01:50|12314.63|12314.63|12314.63|12314.63|12314.63|12314.63|12314.63|12314.63|0
1618311720000|2021-04-13 11:02:00|12313.95|12313.95|12303.65|12303.65|12313.95|12313.95|12303.65|12303.65|0
1618311730000|2021-04-13 11:02:10|12303.51|12303.51|12303.18|12303.18|12303.51|12303.51|12303.18|12303.18|0
1618311740000|2021-04-13 11:02:20|12302.93|12302.93|12303.67|12303.67|12303.96|12303.96|12302.93|12302.93|0
1618311750000|2021-04-13 11:02:30|12303.85|12303.85|12305.37|12305.37|12305.37|12305.37|12303.85|12303.85|0
1618311760000|2021-04-13 11:02:40|12305.22|12305.22|12305.41|12305.41|12305.41|12305.41|12305.07|12305.07|0
1618311770000|2021-04-13 11:02:50|12305.03|12305.03|12304.31|12304.31|12305.03|12305.03|12304.31|12304.31|0
1618311780000|2021-04-13 11:03:00|12303.87|12303.87|12302.94|12302.94|12303.87|12303.87|12302.94|12302.94|0
1618311790000|2021-04-13 11:03:10|12302.76|12302.76|12304.64|12304.64|12304.64|12304.64|12302.4|12302.4|0
1618311800000|2021-04-13 11:03:20|12304.49|12304.49|12304.49|12304.49|12304.49|12304.49|12304.49|12304.49|0
1618311810000|2021-04-13 11:03:30|12304.31|12304.31|12304.73|12304.73|12305.05|12305.05|12304.31|12304.31|0
1618311820000|2021-04-13 11:03:40|12304.88|12304.88|12304.88|12304.88|12304.88|12304.88|12304.88|12304.88|0
1618311840000|2021-04-13 11:04:00|12305.03|12305.03|12305.32|12305.32|12305.32|12305.32|12305.03|12305.03|0
1618311850000|2021-04-13 11:04:10|12305.59|12305.59|12305.59|12305.59|12305.59|12305.59|12305.59|12305.59|0
1618311860000|2021-04-13 11:04:20|12305.14|12305.14|12299.94|12299.94|12305.14|12305.14|12299.8|12299.8|0
1618311870000|2021-04-13 11:04:30|12300.09|12300.09|12298.94|12298.94|12300.09|12300.09|12298.94|12298.94|0
1618311880000|2021-04-13 11:04:40|12298.3|12298.3|12298.3|12298.3|12298.3|12298.3|12298.3|12298.3|0
1618311890000|2021-04-13 11:04:50|12298.11|12298.11|12298.11|12298.11|12298.11|12298.11|12298.11|12298.11|0
1618311900000|2021-04-13 11:05:00|12297.96|12297.96|12297.84|12297.84|12297.96|12297.96|12297.57|12297.57|0
1618311910000|2021-04-13 11:05:10|12297.98|12297.98|12298.4|12298.4|12298.4|12298.4|12297.98|12297.98|0
1618311920000|2021-04-13 11:05:20|12298.55|12298.55|12299.82|12299.82|12299.82|12299.82|12298.55|12298.55|0
1618311930000|2021-04-13 11:05:30|12300.2|12300.2|12301.51|12301.51|12301.51|12301.51|12300.2|12300.2|0
1618311940000|2021-04-13 11:05:40|12301.94|12301.94|12303.76|12303.76|12303.76|12303.76|12301.94|12301.94|0
1618311950000|2021-04-13 11:05:50|12303.59|12303.59|12304.58|12304.58|12304.58|12304.58|12303.44|12303.44|0
1618311960000|2021-04-13 11:06:00|12305.38|12305.38|12305.38|12305.38|12305.38|12305.38|12305.38|12305.38|0
1618311970000|2021-04-13 11:06:10|12305.74|12305.74|12307.86|12307.86|12307.86|12307.86|12305.54|12305.54|0
1618311980000|2021-04-13 11:06:20|12308.23|12308.23|12308.05|12308.05|12308.35|12308.35|12308.05|12308.05|0
1618311990000|2021-04-13 11:06:30|12308.17|12308.17|12307.81|12307.81|12308.17|12308.17|12307.28|12307.28|0
1618312000000|2021-04-13 11:06:40|12308.12|12308.12|12309.5|12309.5|12309.5|12309.5|12308.12|12308.12|0
1618312010000|2021-04-13 11:06:50|12309.65|12309.65|12309.81|12309.81|12309.94|12309.94|12309.65|12309.65|0
1618312020000|2021-04-13 11:07:00|12310.14|12310.14|12315.58|12315.58|12315.58|12315.58|12310.14|12310.14|0
1618312030000|2021-04-13 11:07:10|12315.28|12315.28|12320.11|12320.11|12320.11|12320.11|12315.28|12315.28|0
1618312040000|2021-04-13 11:07:20|12320.91|12320.91|12319.94|12319.94|12320.91|12320.91|12319.94|12319.94|0
1618312050000|2021-04-13 11:07:30|12320.67|12320.67|12322.81|12322.81|12322.81|12322.81|12320.67|12320.67|0
1618312060000|2021-04-13 11:07:40|12322.66|12322.66|12322.41|12322.41|12322.97|12322.97|12322.41|12322.41|0
1618312070000|2021-04-13 11:07:50|12320.8|12320.8|12320.8|12320.8|12320.8|12320.8|12320.8|12320.8|0
1618312080000|2021-04-13 11:08:00|12320|12320|12319.85|12319.85|12320|12320|12319.85|12319.85|0
1618312090000|2021-04-13 11:08:10|12319.71|12319.71|12320.08|12320.08|12320.08|12320.08|12319.56|12319.56|0
1618312110000|2021-04-13 11:08:30|12320.33|12320.33|12320.33|12320.33|12320.33|12320.33|12320.33|12320.33|0
1618312120000|2021-04-13 11:08:40|12320.52|12320.52|12320.82|12320.82|12320.82|12320.82|12320.52|12320.52|0
1618312140000|2021-04-13 11:09:00|12323.37|12323.37|12323.37|12323.37|12323.37|12323.37|12323.37|12323.37|0
1618312150000|2021-04-13 11:09:10|12323.73|12323.73|12324.39|12324.39|12324.39|12324.39|12323.73|12323.73|0
1618312160000|2021-04-13 11:09:20|12324.08|12324.08|12324.19|12324.19|12324.27|12324.27|12324.08|12324.08|0
1618312170000|2021-04-13 11:09:30|12324.38|12324.38|12324.74|12324.74|12324.74|12324.74|12324.38|12324.38|0
1618312180000|2021-04-13 11:09:40|12324.89|12324.89|12324.89|12324.89|12324.89|12324.89|12324.89|12324.89|0
1618312190000|2021-04-13 11:09:50|12324.98|12324.98|12324.98|12324.98|12324.98|12324.98|12324.98|12324.98|0
1618312200000|2021-04-13 11:10:00|12325.13|12325.13|12325.3|12325.3|12325.3|12325.3|12325.13|12325.13|0
1618312210000|2021-04-13 11:10:10|12326.31|12326.31|12327.63|12327.63|12327.63|12327.63|12326.31|12326.31|0
1618312220000|2021-04-13 11:10:20|12327.92|12327.92|12327.66|12327.66|12328.07|12328.07|12327.66|12327.66|0
1618312230000|2021-04-13 11:10:30|12327.95|12327.95|12327.95|12327.95|12327.95|12327.95|12327.95|12327.95|0
1618312240000|2021-04-13 11:10:40|12328.18|12328.18|12328.03|12328.03|12328.18|12328.18|12328.03|12328.03|0
1618312250000|2021-04-13 11:10:50|12327.89|12327.89|12328.03|12328.03|12328.03|12328.03|12327.89|12327.89|0
1618312260000|2021-04-13 11:11:00|12327.91|12327.91|12329.52|12329.52|12329.52|12329.52|12327.91|12327.91|0
1618312280000|2021-04-13 11:11:20|12329.23|12329.23|12329.23|12329.23|12329.23|12329.23|12329.23|12329.23|0
1618312290000|2021-04-13 11:11:30|12330.12|12330.12|12330.45|12330.45|12330.45|12330.45|12330.12|12330.12|0
1618312300000|2021-04-13 11:11:40|12330.28|12330.28|12330.45|12330.45|12330.45|12330.45|12330.28|12330.28|0
1618312310000|2021-04-13 11:11:50|12330.62|12330.62|12330.62|12330.62|12330.7|12330.7|12330.62|12330.62|0
1618312320000|2021-04-13 11:12:00|12330.29|12330.29|12330.29|12330.29|12330.29|12330.29|12330.29|12330.29|0
1618312360000|2021-04-13 11:12:40|12330.48|12330.48|12332.55|12332.55|12332.55|12332.55|12330.48|12330.48|0
1618312370000|2021-04-13 11:12:50|12331.75|12331.75|12332.14|12332.14|12332.47|12332.47|12331.6|12331.6|0
1618312380000|2021-04-13 11:13:00|12332.59|12332.59|12332.59|12332.59|12332.84|12332.84|12332.59|12332.59|0
1618312400000|2021-04-13 11:13:20|12333.02|12333.02|12331.09|12331.09|12333.02|12333.02|12330.94|12330.94|0
1618312420000|2021-04-13 11:13:40|12330.94|12330.94|12330.79|12330.79|12331.05|12331.05|12330.79|12330.79|0
1618312430000|2021-04-13 11:13:50|12331.09|12331.09|12330.94|12330.94|12331.09|12331.09|12330.94|12330.94|0
1618312450000|2021-04-13 11:14:10|12330.62|12330.62|12330.01|12330.01|12330.62|12330.62|12330.01|12330.01|0
1618312460000|2021-04-13 11:14:20|12330.26|12330.26|12330.26|12330.26|12330.26|12330.26|12330.26|12330.26|0
1618312470000|2021-04-13 11:14:30|12330.4|12330.4|12330.55|12330.55|12330.55|12330.55|12330.4|12330.4|0
1618312480000|2021-04-13 11:14:40|12330.4|12330.4|12329.7|12329.7|12330.4|12330.4|12329.7|12329.7|0
1618312500000|2021-04-13 11:15:00|12329.52|12329.52|12329.5|12329.5|12329.7|12329.7|12329.5|12329.5|0
1618312510000|2021-04-13 11:15:10|12328.48|12328.48|12328.02|12328.02|12328.48|12328.48|12328.02|12328.02|0
1618312530000|2021-04-13 11:15:30|12327.83|12327.83|12327.83|12327.83|12327.83|12327.83|12327.83|12327.83|0
1618312540000|2021-04-13 11:15:40|12328.85|12328.85|12328.85|12328.85|12328.85|12328.85|12328.85|12328.85|0
1618312550000|2021-04-13 11:15:50|12329.25|12329.25|12329.3|12329.3|12329.3|12329.3|12328.91|12328.91|0
1618312560000|2021-04-13 11:16:00|12329.89|12329.89|12330.09|12330.09|12330.09|12330.09|12329.89|12329.89|0
1618312570000|2021-04-13 11:16:10|12330.26|12330.26|12330.26|12330.26|12330.26|12330.26|12330.26|12330.26|0
1618312590000|2021-04-13 11:16:30|12330.07|12330.07|12329.48|12329.48|12330.07|12330.07|12329.48|12329.48|0
1618312600000|2021-04-13 11:16:40|12329.33|12329.33|12329.33|12329.33|12329.33|12329.33|12329.33|12329.33|0
1618312610000|2021-04-13 11:16:50|12329.18|12329.18|12329.34|12329.34|12329.49|12329.49|12329.18|12329.18|0
1618312620000|2021-04-13 11:17:00|12329.63|12329.63|12329.63|12329.63|12329.63|12329.63|12329.63|12329.63|0
1618312630000|2021-04-13 11:17:10|12329|12329|12328.49|12328.49|12329|12329|12328.49|12328.49|0
1618312640000|2021-04-13 11:17:20|12327.53|12327.53|12327.21|12327.21|12327.85|12327.85|12327.21|12327.21|0
1618312650000|2021-04-13 11:17:30|12325.97|12325.97|12325.52|12325.52|12325.97|12325.97|12325.52|12325.52|0
1618312670000|2021-04-13 11:17:50|12324.72|12324.72|12324.72|12324.72|12324.72|12324.72|12324.72|12324.72|0
1618312680000|2021-04-13 11:18:00|12324.9|12324.9|12324.9|12324.9|12324.9|12324.9|12324.9|12324.9|0
1618312690000|2021-04-13 11:18:10|12324.52|12324.52|12323.7|12323.7|12324.52|12324.52|12323.7|12323.7|0
1618312700000|2021-04-13 11:18:20|12323.23|12323.23|12322.19|12322.19|12323.23|12323.23|12322.19|12322.19|0
1618312720000|2021-04-13 11:18:40|12322.04|12322.04|12322.04|12322.04|12322.04|12322.04|12322.04|12322.04|0
1618312730000|2021-04-13 11:18:50|12320.8|12320.8|12320.42|12320.42|12320.8|12320.8|12320.42|12320.42|0
1618312740000|2021-04-13 11:19:00|12319.78|12319.78|12319.78|12319.78|12319.78|12319.78|12319.78|12319.78|0
1618312750000|2021-04-13 11:19:10|12319.6|12319.6|12319.6|12319.6|12319.6|12319.6|12319.6|12319.6|0
1618312760000|2021-04-13 11:19:20|12320.04|12320.04|12320.42|12320.42|12320.42|12320.42|12320.04|12320.04|0
1618312770000|2021-04-13 11:19:30|12320.65|12320.65|12320.65|12320.65|12320.65|12320.65|12320.4|12320.4|0
1618312780000|2021-04-13 11:19:40|12320.79|12320.79|12320.94|12320.94|12320.94|12320.94|12320.79|12320.79|0
1618312790000|2021-04-13 11:19:50|12320.79|12320.79|12320.79|12320.79|12320.94|12320.94|12320.79|12320.79|0
1618312800000|2021-04-13 11:20:00|12321.6|12321.6|12321.96|12321.96|12321.96|12321.96|12321.6|12321.6|0
1618312810000|2021-04-13 11:20:10|12321.6|12321.6|12321.6|12321.6|12321.6|12321.6|12321.6|12321.6|0
1618312820000|2021-04-13 11:20:20|12321.44|12321.44|12321.44|12321.44|12321.44|12321.44|12321.44|12321.44|0
1618312830000|2021-04-13 11:20:30|12321.59|12321.59|12321.59|12321.59|12321.59|12321.59|12321.59|12321.59|0
1618312840000|2021-04-13 11:20:40|12321.74|12321.74|12321.45|12321.45|12322.73|12322.73|12321.45|12321.45|0
1618312850000|2021-04-13 11:20:50|12321.21|12321.21|12321.21|12321.21|12321.21|12321.21|12321.21|12321.21|0
1618312860000|2021-04-13 11:21:00|12321.07|12321.07|12321.21|12321.21|12321.21|12321.21|12321.07|12321.07|0
1618312870000|2021-04-13 11:21:10|12321.65|12321.65|12321.65|12321.65|12321.65|12321.65|12321.65|12321.65|0
1618312880000|2021-04-13 11:21:20|12321.48|12321.48|12321.34|12321.34|12321.65|12321.65|12321.34|12321.34|0
1618312890000|2021-04-13 11:21:30|12321.76|12321.76|12321.82|12321.82|12321.82|12321.82|12321.34|12321.34|0
1618312900000|2021-04-13 11:21:40|12322.13|12322.13|12322.61|12322.61|12322.95|12322.95|12322.13|12322.13|0
1618312910000|2021-04-13 11:21:50|12321.69|12321.69|12321.69|12321.69|12321.69|12321.69|12321.69|12321.69|0
1618312920000|2021-04-13 11:22:00|12322.65|12322.65|12324|12324|12324.38|12324.38|12322.65|12322.65|0
1618312960000|2021-04-13 11:22:40|12323.37|12323.37|12322.73|12322.73|12323.37|12323.37|12322.73|12322.73|0
1618312970000|2021-04-13 11:22:50|12322.93|12322.93|12322.55|12322.55|12322.93|12322.93|12322.55|12322.55|0
1618312980000|2021-04-13 11:23:00|12321.67|12321.67|12321.82|12321.82|12321.82|12321.82|12321.67|12321.67|0
1618313000000|2021-04-13 11:23:20|12322.13|12322.13|12322.13|12322.13|12322.13|12322.13|12322.13|12322.13|0
1618313010000|2021-04-13 11:23:30|12321.98|12321.98|12321.98|12321.98|12321.98|12321.98|12321.98|12321.98|0
1618313040000|2021-04-13 11:24:00|12321.83|12321.83|12321.83|12321.83|12321.83|12321.83|12321.83|12321.83|0
1618313060000|2021-04-13 11:24:20|12321.36|12321.36|12320.58|12320.58|12321.36|12321.36|12320.58|12320.58|0
1618313070000|2021-04-13 11:24:30|12320.39|12320.39|12319.94|12319.94|12320.39|12320.39|12319.94|12319.94|0
1618313080000|2021-04-13 11:24:40|12320.03|12320.03|12320.03|12320.03|12320.03|12320.03|12320.03|12320.03|0
1618313100000|2021-04-13 11:25:00|12320.34|12320.34|12319.35|12319.35|12320.34|12320.34|12319.35|12319.35|0
1618313110000|2021-04-13 11:25:10|12318.55|12318.55|12317.04|12317.04|12318.55|12318.55|12317.04|12317.04|0
1618313120000|2021-04-13 11:25:20|12317.19|12317.19|12317.19|12317.19|12317.19|12317.19|12317.19|12317.19|0
1618313140000|2021-04-13 11:25:40|12317.88|12317.88|12318.11|12318.11|12318.11|12318.11|12317.88|12317.88|0
1618313150000|2021-04-13 11:25:50|12317.92|12317.92|12317.56|12317.56|12317.92|12317.92|12317.56|12317.56|0
1618313160000|2021-04-13 11:26:00|12318.03|12318.03|12318.37|12318.37|12318.37|12318.37|12318.03|12318.03|0
1618313170000|2021-04-13 11:26:10|12318.22|12318.22|12318.22|12318.22|12318.22|12318.22|12318.22|12318.22|0
1618313190000|2021-04-13 11:26:30|12318.14|12318.14|12319.03|12319.03|12319.03|12319.03|12318.14|12318.14|0
1618313200000|2021-04-13 11:26:40|12319.18|12319.18|12318.93|12318.93|12319.18|12319.18|12318.93|12318.93|0
1618313210000|2021-04-13 11:26:50|12319.73|12319.73|12321.34|12321.34|12321.34|12321.34|12319.73|12319.73|0
1618313220000|2021-04-13 11:27:00|12321.14|12321.14|12321.31|12321.31|12321.31|12321.31|12321.14|12321.14|0
1618313230000|2021-04-13 11:27:10|12320.93|12320.93|12320.93|12320.93|12320.93|12320.93|12320.93|12320.93|0
1618313240000|2021-04-13 11:27:20|12320.49|12320.49|12320.93|12320.93|12320.93|12320.93|12320.49|12320.49|0
1618313250000|2021-04-13 11:27:30|12321.65|12321.65|12322.27|12322.27|12322.27|12322.27|12321.65|12321.65|0
1618313260000|2021-04-13 11:27:40|12322.57|12322.57|12322.57|12322.57|12322.57|12322.57|12322.57|12322.57|0
1618313270000|2021-04-13 11:27:50|12322.26|12322.26|12321.94|12321.94|12322.26|12322.26|12321.94|12321.94|0
1618313280000|2021-04-13 11:28:00|12322.12|12322.12|12322.12|12322.12|12322.12|12322.12|12322.12|12322.12|0
1618313310000|2021-04-13 11:28:30|12322.29|12322.29|12322.29|12322.29|12322.29|12322.29|12322.29|12322.29|0
1618313320000|2021-04-13 11:28:40|12322.61|12322.61|12322.49|12322.49|12322.93|12322.93|12322.49|12322.49|0
1618313330000|2021-04-13 11:28:50|12322.63|12322.63|12322.79|12322.79|12322.79|12322.79|12322.63|12322.63|0
1618313340000|2021-04-13 11:29:00|12323.11|12323.11|12323.27|12323.27|12323.47|12323.47|12323.11|12323.11|0
1618313350000|2021-04-13 11:29:10|12323.08|12323.08|12323.08|12323.08|12323.08|12323.08|12323.08|12323.08|0
1618313360000|2021-04-13 11:29:20|12322.78|12322.78|12322.78|12322.78|12322.78|12322.78|12322.78|12322.78|0
1618313370000|2021-04-13 11:29:30|12322.59|12322.59|12322.59|12322.59|12322.59|12322.59|12322.59|12322.59|0
1618313380000|2021-04-13 11:29:40|12322.84|12322.84|12322.84|12322.84|12322.84|12322.84|12322.84|12322.84|0
1618313400000|2021-04-13 11:30:00|12322.65|12322.65|12322.75|12322.75|12322.75|12322.75|12322.65|12322.65|0
1618313420000|2021-04-13 11:30:20|12322.46|12322.46|12322.46|12322.46|12322.46|12322.46|12322.46|12322.46|0
1618313440000|2021-04-13 11:30:40|12322.31|12322.31|12322.46|12322.46|12322.46|12322.46|12322.31|12322.31|0
1618313450000|2021-04-13 11:30:50|12323.01|12323.01|12323.13|12323.13|12323.13|12323.13|12323.01|12323.01|0
1618313470000|2021-04-13 11:31:10|12323.28|12323.28|12323.28|12323.28|12323.28|12323.28|12323.28|12323.28|0
1618313500000|2021-04-13 11:31:40|12323.43|12323.43|12323.43|12323.43|12323.43|12323.43|12323.43|12323.43|0
1618313520000|2021-04-13 11:32:00|12323.75|12323.75|12323.75|12323.75|12323.75|12323.75|12323.75|12323.75|0
1618313550000|2021-04-13 11:32:30|12323.89|12323.89|12324.53|12324.53|12324.53|12324.53|12323.89|12323.89|0
1618313560000|2021-04-13 11:32:40|12324.63|12324.63|12325.2|12325.2|12325.56|12325.56|12324.63|12324.63|0
1618313570000|2021-04-13 11:32:50|12325.39|12325.39|12325.71|12325.71|12325.71|12325.71|12325.39|12325.39|0
1618313580000|2021-04-13 11:33:00|12326.17|12326.17|12327.79|12327.79|12327.79|12327.79|12326.17|12326.17|0
1618313590000|2021-04-13 11:33:10|12327.67|12327.67|12327.79|12327.79|12327.79|12327.79|12327.67|12327.67|0
1618313620000|2021-04-13 11:33:40|12328.17|12328.17|12328.17|12328.17|12328.17|12328.17|12328.17|12328.17|0
1618313660000|2021-04-13 11:34:20|12327.79|12327.79|12328.15|12328.15|12328.15|12328.15|12327.79|12327.79|0
1618313680000|2021-04-13 11:34:40|12329.11|12329.11|12330.11|12330.11|12330.11|12330.11|12329.11|12329.11|0
1618313690000|2021-04-13 11:34:50|12329.81|12329.81|12329.81|12329.81|12329.81|12329.81|12329.81|12329.81|0
1618313700000|2021-04-13 11:35:00|12329.5|12329.5|12332.41|12332.41|12332.41|12332.41|12329.5|12329.5|0
1618313710000|2021-04-13 11:35:10|12332.54|12332.54|12332.96|12332.96|12332.96|12332.96|12332.54|12332.54|0
1618313720000|2021-04-13 11:35:20|12332.78|12332.78|12334.29|12334.29|12334.29|12334.29|12332.78|12332.78|0
1618313730000|2021-04-13 11:35:30|12334.6|12334.6|12335.4|12335.4|12335.4|12335.4|12334.6|12334.6|0
1618313750000|2021-04-13 11:35:50|12335.55|12335.55|12335.06|12335.06|12335.55|12335.55|12334.91|12334.91|0
1618313770000|2021-04-13 11:36:10|12334.77|12334.77|12334.62|12334.62|12334.77|12334.77|12334.62|12334.62|0
1618313780000|2021-04-13 11:36:20|12334.26|12334.26|12334.26|12334.26|12334.26|12334.26|12334.26|12334.26|0
1618313790000|2021-04-13 11:36:30|12334.62|12334.62|12334.62|12334.62|12334.62|12334.62|12334.62|12334.62|0
1618313800000|2021-04-13 11:36:40|12334.99|12334.99|12334.99|12334.99|12334.99|12334.99|12334.99|12334.99|0
1618313810000|2021-04-13 11:36:50|12335.45|12335.45|12335.13|12335.13|12335.45|12335.45|12335.13|12335.13|0
1618313820000|2021-04-13 11:37:00|12334.4|12334.4|12334.4|12334.4|12334.4|12334.4|12334.4|12334.4|0
1618313830000|2021-04-13 11:37:10|12335.21|12335.21|12335.57|12335.57|12335.57|12335.57|12335.21|12335.21|0
1618313840000|2021-04-13 11:37:20|12335.11|12335.11|12335.11|12335.11|12335.11|12335.11|12335.11|12335.11|0
1618313850000|2021-04-13 11:37:30|12334.92|12334.92|12334.92|12334.92|12334.92|12334.92|12334.92|12334.92|0
1618313860000|2021-04-13 11:37:40|12335.72|12335.72|12335.72|12335.72|12335.72|12335.72|12335.72|12335.72|0
1618313880000|2021-04-13 11:38:00|12335.35|12335.35|12335.14|12335.14|12335.97|12335.97|12335.14|12335.14|0
1618313890000|2021-04-13 11:38:10|12335.31|12335.31|12335.31|12335.31|12335.31|12335.31|12335.31|12335.31|0
1618313900000|2021-04-13 11:38:20|12335.75|12335.75|12335.75|12335.75|12335.75|12335.75|12335.75|12335.75|0
1618313910000|2021-04-13 11:38:30|12336.11|12336.11|12336.28|12336.28|12336.28|12336.28|12336.11|12336.11|0
1618313920000|2021-04-13 11:38:40|12337.08|12337.08|12337.04|12337.04|12337.23|12337.23|12337.04|12337.04|0
1618313930000|2021-04-13 11:38:50|12336.67|12336.67|12336.53|12336.53|12336.67|12336.67|12336.53|12336.53|0
1618313940000|2021-04-13 11:39:00|12336.89|12336.89|12337.08|12337.08|12337.08|12337.08|12336.89|12336.89|0
1618313950000|2021-04-13 11:39:10|12337.55|12337.55|12337.17|12337.17|12337.55|12337.55|12337.17|12337.17|0
1618313960000|2021-04-13 11:39:20|12337.06|12337.06|12337.37|12337.37|12337.37|12337.37|12337.06|12337.06|0
1618313970000|2021-04-13 11:39:30|12337.15|12337.15|12337.15|12337.15|12337.15|12337.15|12337.15|12337.15|0
1618313980000|2021-04-13 11:39:40|12337.04|12337.04|12337.04|12337.04|12337.04|12337.04|12337.04|12337.04|0
1618313990000|2021-04-13 11:39:50|12336.84|12336.84|12336.84|12336.84|12336.84|12336.84|12336.84|12336.84|0
1618314000000|2021-04-13 11:40:00|12337.11|12337.11|12336.47|12336.47|12337.27|12337.27|12336.47|12336.47|0
1618314030000|2021-04-13 11:40:30|12336.37|12336.37|12336.37|12336.37|12336.37|12336.37|12336.37|12336.37|0
1618314050000|2021-04-13 11:40:50|12336.18|12336.18|12337.05|12337.05|12337.05|12337.05|12336.18|12336.18|0
1618314060000|2021-04-13 11:41:00|12336.94|12336.94|12336.94|12336.94|12336.94|12336.94|12336.94|12336.94|0
1618314070000|2021-04-13 11:41:10|12336.7|12336.7|12336.15|12336.15|12336.7|12336.7|12336.15|12336.15|0
1618314090000|2021-04-13 11:41:30|12335.35|12335.35|12336.15|12336.15|12336.15|12336.15|12335.35|12335.35|0
1618314110000|2021-04-13 11:41:50|12335.71|12335.71|12335.35|12335.35|12335.71|12335.71|12335.35|12335.35|0
1618314120000|2021-04-13 11:42:00|12335.13|12335.13|12335.02|12335.02|12335.13|12335.13|12335.02|12335.02|0
1618314140000|2021-04-13 11:42:20|12335.21|12335.21|12335.14|12335.14|12335.21|12335.21|12335.14|12335.14|0
1618314150000|2021-04-13 11:42:30|12335.25|12335.25|12335.25|12335.25|12335.25|12335.25|12335.25|12335.25|0
1618314160000|2021-04-13 11:42:40|12335.69|12335.69|12335.45|12335.45|12335.69|12335.69|12335.3|12335.3|0
1618314180000|2021-04-13 11:43:00|12335.36|12335.36|12335.36|12335.36|12335.36|12335.36|12335.36|12335.36|0
1618314200000|2021-04-13 11:43:20|12335.46|12335.46|12335.46|12335.46|12335.46|12335.46|12335.46|12335.46|0
1618314210000|2021-04-13 11:43:30|12337.07|12337.07|12339.33|12339.33|12339.94|12339.94|12337.07|12337.07|0
1618314220000|2021-04-13 11:43:40|12339.41|12339.41|12339.27|12339.27|12339.41|12339.41|12339.27|12339.27|0
1618314240000|2021-04-13 11:44:00|12339.16|12339.16|12339.16|12339.16|12339.16|12339.16|12339.16|12339.16|0
1618314250000|2021-04-13 11:44:10|12338.97|12338.97|12339.58|12339.58|12339.58|12339.58|12338.97|12338.97|0
1618314260000|2021-04-13 11:44:20|12337.98|12337.98|12337.82|12337.82|12337.98|12337.98|12337.82|12337.82|0
1618314270000|2021-04-13 11:44:30|12337.49|12337.49|12337.49|12337.49|12337.49|12337.49|12337.49|12337.49|0
1618314280000|2021-04-13 11:44:40|12337.3|12337.3|12337.3|12337.3|12337.3|12337.3|12337.3|12337.3|0
1618314300000|2021-04-13 11:45:00|12337.53|12337.53|12337.95|12337.95|12337.95|12337.95|12337.53|12337.53|0
1618314310000|2021-04-13 11:45:10|12337.83|12337.83|12337.71|12337.71|12337.98|12337.98|12337.71|12337.71|0
1618314320000|2021-04-13 11:45:20|12337.48|12337.48|12336.99|12336.99|12337.48|12337.48|12336.99|12336.99|0
1618314330000|2021-04-13 11:45:30|12336.19|12336.19|12336.19|12336.19|12336.19|12336.19|12336.19|12336.19|0
1618314340000|2021-04-13 11:45:40|12336.11|12336.11|12336.11|12336.11|12336.11|12336.11|12336.11|12336.11|0
1618314350000|2021-04-13 11:45:50|12335.92|12335.92|12336.29|12336.29|12336.29|12336.29|12335.92|12335.92|0
1618314360000|2021-04-13 11:46:00|12336.15|12336.15|12336.86|12336.86|12336.86|12336.86|12336.15|12336.15|0
1618314370000|2021-04-13 11:46:10|12335.25|12335.25|12335.25|12335.25|12335.25|12335.25|12335.25|12335.25|0
1618314380000|2021-04-13 11:46:20|12334.82|12334.82|12334.71|12334.71|12334.82|12334.82|12334.27|12334.27|0
1618314390000|2021-04-13 11:46:30|12334.49|12334.49|12334.63|12334.63|12334.63|12334.63|12334.3|12334.3|0
1618314410000|2021-04-13 11:46:50|12334.7|12334.7|12333.55|12333.55|12334.7|12334.7|12333.55|12333.55|0
1618314420000|2021-04-13 11:47:00|12333.11|12333.11|12333.11|12333.11|12333.11|12333.11|12333.11|12333.11|0
1618314450000|2021-04-13 11:47:30|12333.25|12333.25|12333.25|12333.25|12333.25|12333.25|12333.25|12333.25|0
1618314470000|2021-04-13 11:47:50|12333.42|12333.42|12333.42|12333.42|12333.57|12333.57|12333.42|12333.42|0
1618314490000|2021-04-13 11:48:10|12333.65|12333.65|12333.33|12333.33|12333.65|12333.65|12333.33|12333.33|0
1618314500000|2021-04-13 11:48:20|12333.23|12333.23|12333.79|12333.79|12333.79|12333.79|12333.23|12333.23|0
1618314510000|2021-04-13 11:48:30|12333.91|12333.91|12333.91|12333.91|12333.91|12333.91|12333.91|12333.91|0
1618314520000|2021-04-13 11:48:40|12334.05|12334.05|12333.93|12333.93|12334.05|12334.05|12333.75|12333.75|0
1618314530000|2021-04-13 11:48:50|12333.79|12333.79|12333.79|12333.79|12333.79|12333.79|12333.79|12333.79|0
1618314550000|2021-04-13 11:49:10|12333.34|12333.34|12333.34|12333.34|12333.34|12333.34|12333.34|12333.34|0
1618314560000|2021-04-13 11:49:20|12333.56|12333.56|12333.56|12333.56|12333.56|12333.56|12333.56|12333.56|0
1618314570000|2021-04-13 11:49:30|12333.42|12333.42|12333.42|12333.42|12333.42|12333.42|12333.42|12333.42|0
1618314580000|2021-04-13 11:49:40|12333.5|12333.5|12334.47|12334.47|12334.47|12334.47|12333.42|12333.42|0
1618314590000|2021-04-13 11:49:50|12334.61|12334.61|12334.83|12334.83|12334.83|12334.83|12334.61|12334.61|0
1618314600000|2021-04-13 11:50:00|12334.69|12334.69|12334.69|12334.69|12334.69|12334.69|12334.69|12334.69|0
1618314610000|2021-04-13 11:50:10|12334.54|12334.54|12334.33|12334.33|12334.54|12334.54|12334.24|12334.24|0
1618314620000|2021-04-13 11:50:20|12334.45|12334.45|12334.45|12334.45|12334.45|12334.45|12334.45|12334.45|0
1618314640000|2021-04-13 11:50:40|12334.53|12334.53|12334|12334|12334.62|12334.62|12334|12334|0
1618314650000|2021-04-13 11:50:50|12333.06|12333.06|12333.06|12333.06|12333.06|12333.06|12333.06|12333.06|0
1618314660000|2021-04-13 11:51:00|12332.87|12332.87|12332.87|12332.87|12332.87|12332.87|12332.87|12332.87|0
1618314680000|2021-04-13 11:51:20|12332.07|12332.07|12331.78|12331.78|12332.07|12332.07|12331.78|12331.78|0
1618314690000|2021-04-13 11:51:30|12331.69|12331.69|12331.27|12331.27|12331.69|12331.69|12331.27|12331.27|0
1618314700000|2021-04-13 11:51:40|12331.19|12331.19|12331.74|12331.74|12331.74|12331.74|12331.19|12331.19|0
1618314720000|2021-04-13 11:52:00|12331.82|12331.82|12331.82|12331.82|12331.82|12331.82|12331.82|12331.82|0
1618314740000|2021-04-13 11:52:20|12331.64|12331.64|12332.32|12332.32|12332.32|12332.32|12331.64|12331.64|0
1618314750000|2021-04-13 11:52:30|12332.13|12332.13|12332.13|12332.13|12332.13|12332.13|12332.13|12332.13|0
1618314770000|2021-04-13 11:52:50|12332.28|12332.28|12332.57|12332.57|12332.57|12332.57|12332.28|12332.28|0
1618314790000|2021-04-13 11:53:10|12332.21|12332.21|12331.67|12331.67|12332.21|12332.21|12331.67|12331.67|0
1618314800000|2021-04-13 11:53:20|12332.13|12332.13|12332.13|12332.13|12332.13|12332.13|12332.13|12332.13|0
1618314810000|2021-04-13 11:53:30|12331.9|12331.9|12331.54|12331.54|12331.9|12331.9|12331.54|12331.54|0
1618314830000|2021-04-13 11:53:50|12331.23|12331.23|12331.08|12331.08|12331.23|12331.23|12331.08|12331.08|0
1618314840000|2021-04-13 11:54:00|12330.64|12330.64|12330.64|12330.64|12330.64|12330.64|12330.64|12330.64|0
1618314850000|2021-04-13 11:54:10|12331.08|12331.08|12331.08|12331.08|12331.08|12331.08|12331.08|12331.08|0
1618314870000|2021-04-13 11:54:30|12330.75|12330.75|12330.75|12330.75|12330.75|12330.75|12330.75|12330.75|0
1618314910000|2021-04-13 11:55:10|12330.59|12330.59|12330.59|12330.59|12330.59|12330.59|12330.59|12330.59|0
1618314950000|2021-04-13 11:55:50|12330.74|12330.74|12330.74|12330.74|12330.74|12330.74|12330.74|12330.74|0
1618314970000|2021-04-13 11:56:10|12330.55|12330.55|12329.98|12329.98|12330.55|12330.55|12329.98|12329.98|0
1618314980000|2021-04-13 11:56:20|12330.13|12330.13|12330.44|12330.44|12330.44|12330.44|12330.13|12330.13|0
1618314990000|2021-04-13 11:56:30|12330.3|12330.3|12330.3|12330.3|12330.3|12330.3|12330.3|12330.3|0
1618315010000|2021-04-13 11:56:50|12330.44|12330.44|12330.35|12330.35|12330.44|12330.44|12330.35|12330.35|0
1618315020000|2021-04-13 11:57:00|12330.43|12330.43|12330.43|12330.43|12330.43|12330.43|12330.43|12330.43|0
1618315030000|2021-04-13 11:57:10|12330.51|12330.51|12330.51|12330.51|12330.51|12330.51|12330.51|12330.51|0
1618315040000|2021-04-13 11:57:20|12330.33|12330.33|12329.2|12329.2|12330.33|12330.33|12329.2|12329.2|0
1618315070000|2021-04-13 11:57:50|12329.05|12329.05|12329.05|12329.05|12329.05|12329.05|12329.05|12329.05|0
1618315080000|2021-04-13 11:58:00|12328.81|12328.81|12328.51|12328.51|12328.81|12328.81|12328.51|12328.51|0
1618315130000|2021-04-13 11:58:50|12328.07|12328.07|12328.07|12328.07|12328.07|12328.07|12328.07|12328.07|0
1618315140000|2021-04-13 11:59:00|12327.27|12327.27|12327.27|12327.27|12327.27|12327.27|12327.27|12327.27|0
1618315150000|2021-04-13 11:59:10|12326.89|12326.89|12326.09|12326.09|12326.89|12326.89|12326.09|12326.09|0
1618315160000|2021-04-13 11:59:20|12326.39|12326.39|12326.39|12326.39|12326.39|12326.39|12326.39|12326.39|0
1618315170000|2021-04-13 11:59:30|12325.95|12325.95|12325.95|12325.95|12325.95|12325.95|12325.95|12325.95|0
1618315190000|2021-04-13 11:59:50|12325.8|12325.8|12326.24|12326.24|12326.24|12326.24|12325.8|12325.8|0
1618315200000|2021-04-13 12:00:00|12326.09|12326.09|12326.24|12326.24|12326.24|12326.24|12326.09|12326.09|0
1618315220000|2021-04-13 12:00:20|12325.77|12325.77|12325.77|12325.77|12325.77|12325.77|12325.77|12325.77|0
1618315250000|2021-04-13 12:00:50|12325.58|12325.58|12325.58|12325.58|12325.58|12325.58|12325.58|12325.58|0
1618315260000|2021-04-13 12:01:00|12327.81|12327.81|12328|12328|12328|12328|12327.81|12327.81|0
1618315270000|2021-04-13 12:01:10|12327.76|12327.76|12327.76|12327.76|12327.76|12327.76|12327.76|12327.76|0
1618315280000|2021-04-13 12:01:20|12327.92|12327.92|12328.1|12328.1|12328.1|12328.1|12327.92|12327.92|0
1618315290000|2021-04-13 12:01:30|12328.2|12328.2|12328.2|12328.2|12328.2|12328.2|12328.2|12328.2|0
1618315300000|2021-04-13 12:01:40|12328.56|12328.56|12328.56|12328.56|12328.56|12328.56|12328.56|12328.56|0
1618315320000|2021-04-13 12:02:00|12328.13|12328.13|12328.13|12328.13|12328.13|12328.13|12328.13|12328.13|0
1618315330000|2021-04-13 12:02:10|12328.49|12328.49|12328.64|12328.64|12328.64|12328.64|12328.49|12328.49|0
1618315340000|2021-04-13 12:02:20|12328.47|12328.47|12329.7|12329.7|12329.7|12329.7|12328.47|12328.47|0
1618315360000|2021-04-13 12:02:40|12329.88|12329.88|12329.88|12329.88|12329.88|12329.88|12329.88|12329.88|0
1618315370000|2021-04-13 12:02:50|12329.18|12329.18|12329.18|12329.18|12329.18|12329.18|12329.18|12329.18|0
1618315380000|2021-04-13 12:03:00|12329.06|12329.06|12329.2|12329.2|12329.2|12329.2|12329.06|12329.06|0
1618315390000|2021-04-13 12:03:10|12329.57|12329.57|12329.57|12329.57|12329.57|12329.57|12329.57|12329.57|0
1618315400000|2021-04-13 12:03:20|12329.79|12329.79|12329.79|12329.79|12329.79|12329.79|12329.79|12329.79|0
1618315410000|2021-04-13 12:03:30|12329.64|12329.64|12329.64|12329.64|12329.64|12329.64|12329.64|12329.64|0
1618315420000|2021-04-13 12:03:40|12330.06|12330.06|12330.06|12330.06|12330.31|12330.31|12330.06|12330.06|0
1618315430000|2021-04-13 12:03:50|12329.64|12329.64|12329.64|12329.64|12329.64|12329.64|12329.64|12329.64|0
1618315440000|2021-04-13 12:04:00|12329.84|12329.84|12329.84|12329.84|12329.84|12329.84|12329.84|12329.84|0
1618315450000|2021-04-13 12:04:10|12330.16|12330.16|12330.72|12330.72|12330.72|12330.72|12330.16|12330.16|0
1618315460000|2021-04-13 12:04:20|12330.36|12330.36|12330.36|12330.36|12330.36|12330.36|12330.36|12330.36|0
1618315470000|2021-04-13 12:04:30|12330.03|12330.03|12329.92|12329.92|12330.03|12330.03|12329.92|12329.92|0
1618315490000|2021-04-13 12:04:50|12330.11|12330.11|12330.11|12330.11|12330.11|12330.11|12330.11|12330.11|0
1618315500000|2021-04-13 12:05:00|12329.74|12329.74|12329.31|12329.31|12329.74|12329.74|12329.31|12329.31|0
1618315530000|2021-04-13 12:05:30|12329.45|12329.45|12329.45|12329.45|12329.45|12329.45|12329.45|12329.45|0
1618315550000|2021-04-13 12:05:50|12329.77|12329.77|12329.77|12329.77|12329.77|12329.77|12329.77|12329.77|0
1618315560000|2021-04-13 12:06:00|12329.92|12329.92|12329.92|12329.92|12329.92|12329.92|12329.92|12329.92|0
1618315640000|2021-04-13 12:07:20|12330.29|12330.29|12330.62|12330.62|12330.62|12330.62|12330.29|12330.29|0
1618315650000|2021-04-13 12:07:30|12331|12331|12331|12331|12331|12331|12331|12331|0
1618315660000|2021-04-13 12:07:40|12331.24|12331.24|12331.55|12331.55|12331.55|12331.55|12331.24|12331.24|0
1618315680000|2021-04-13 12:08:00|12331.44|12331.44|12331.44|12331.44|12331.44|12331.44|12331.44|12331.44|0
1618315700000|2021-04-13 12:08:20|12332.25|12332.25|12332.95|12332.95|12332.95|12332.95|12332.25|12332.25|0
1618315710000|2021-04-13 12:08:30|12333.75|12333.75|12333.75|12333.75|12333.75|12333.75|12333.75|12333.75|0
1618315730000|2021-04-13 12:08:50|12334.04|12334.04|12334.04|12334.04|12334.04|12334.04|12334.04|12334.04|0
1618315740000|2021-04-13 12:09:00|12334.48|12334.48|12334.48|12334.48|12334.48|12334.48|12334.48|12334.48|0
1618315750000|2021-04-13 12:09:10|12334.29|12334.29|12334.29|12334.29|12334.29|12334.29|12334.29|12334.29|0
1618315770000|2021-04-13 12:09:30|12334.48|12334.48|12334.48|12334.48|12334.48|12334.48|12334.48|12334.48|0
1618315780000|2021-04-13 12:09:40|12334.86|12334.86|12334.86|12334.86|12334.86|12334.86|12334.86|12334.86|0
1618315790000|2021-04-13 12:09:50|12335.01|12335.01|12335.39|12335.39|12335.39|12335.39|12335.01|12335.01|0
1618315800000|2021-04-13 12:10:00|12336.28|12336.28|12336.64|12336.64|12336.64|12336.64|12336.28|12336.28|0
1618315810000|2021-04-13 12:10:10|12336.28|12336.28|12336.28|12336.28|12336.28|12336.28|12336.28|12336.28|0
1618315830000|2021-04-13 12:10:30|12337.08|12337.08|12338.02|12338.02|12338.02|12338.02|12337.08|12337.08|0
1618315850000|2021-04-13 12:10:50|12337.7|12337.7|12337.7|12337.7|12337.7|12337.7|12337.7|12337.7|0
1618315860000|2021-04-13 12:11:00|12337.99|12337.99|12337.99|12337.99|12337.99|12337.99|12337.99|12337.99|0
1618315870000|2021-04-13 12:11:10|12337.77|12337.77|12337.77|12337.77|12337.77|12337.77|12337.77|12337.77|0
1618315890000|2021-04-13 12:11:30|12338|12338|12338|12338|12338|12338|12338|12338|0
1618315920000|2021-04-13 12:12:00|12338.15|12338.15|12338.53|12338.53|12338.53|12338.53|12338.15|12338.15|0
1618315930000|2021-04-13 12:12:10|12338.65|12338.65|12341.14|12341.14|12341.14|12341.14|12338.65|12338.65|0
1618315940000|2021-04-13 12:12:20|12341.5|12341.5|12341.5|12341.5|12341.5|12341.5|12341.5|12341.5|0
1618315950000|2021-04-13 12:12:30|12341.14|12341.14|12341.26|12341.26|12341.26|12341.26|12341.14|12341.14|0
1618315960000|2021-04-13 12:12:40|12342.1|12342.1|12342.15|12342.15|12342.15|12342.15|12341.98|12341.98|0
1618315970000|2021-04-13 12:12:50|12342.34|12342.34|12342.34|12342.34|12342.34|12342.34|12342.34|12342.34|0
1618315980000|2021-04-13 12:13:00|12342.22|12342.22|12342.22|12342.22|12342.22|12342.22|12342.22|12342.22|0
1618316000000|2021-04-13 12:13:20|12342.44|12342.44|12342.44|12342.44|12342.44|12342.44|12342.44|12342.44|0
1618316010000|2021-04-13 12:13:30|12342.75|12342.75|12342.75|12342.75|12342.75|12342.75|12342.75|12342.75|0
1618316020000|2021-04-13 12:13:40|12342.92|12342.92|12342.6|12342.6|12342.92|12342.92|12342.6|12342.6|0
1618316030000|2021-04-13 12:13:50|12343.04|12343.04|12343.04|12343.04|12343.04|12343.04|12343.04|12343.04|0
1618316040000|2021-04-13 12:14:00|12342.89|12342.89|12342.75|12342.75|12342.89|12342.89|12342.6|12342.6|0
1618316060000|2021-04-13 12:14:20|12342.55|12342.55|12342.55|12342.55|12342.55|12342.55|12342.55|12342.55|0
1618316080000|2021-04-13 12:14:40|12342.72|12342.72|12342.72|12342.72|12342.72|12342.72|12342.72|12342.72|0
1618316090000|2021-04-13 12:14:50|12342.43|12342.43|12342.43|12342.43|12342.43|12342.43|12342.43|12342.43|0
1618316100000|2021-04-13 12:15:00|12342.18|12342.18|12342.54|12342.54|12342.54|12342.54|12342.18|12342.18|0
1618316110000|2021-04-13 12:15:10|12342.45|12342.45|12342.45|12342.45|12342.45|12342.45|12342.45|12342.45|0
1618316120000|2021-04-13 12:15:20|12342.31|12342.31|12342.79|12342.79|12342.79|12342.79|12342.31|12342.31|0
1618316130000|2021-04-13 12:15:30|12343.09|12343.09|12343.09|12343.09|12343.09|12343.09|12343.09|12343.09|0
1618316140000|2021-04-13 12:15:40|12342.91|12342.91|12342.11|12342.11|12342.91|12342.91|12342.11|12342.11|0
1618316150000|2021-04-13 12:15:50|12341.67|12341.67|12341.48|12341.48|12341.67|12341.67|12341.48|12341.48|0
1618316160000|2021-04-13 12:16:00|12340.59|12340.59|12340.44|12340.44|12340.59|12340.59|12340.44|12340.44|0
1618316170000|2021-04-13 12:16:10|12340.63|12340.63|12340.63|12340.63|12340.63|12340.63|12340.63|12340.63|0
1618316180000|2021-04-13 12:16:20|12340.31|12340.31|12340.31|12340.31|12340.31|12340.31|12340.31|12340.31|0
1618316200000|2021-04-13 12:16:40|12340.54|12340.54|12339.82|12339.82|12340.54|12340.54|12339.82|12339.82|0
1618316210000|2021-04-13 12:16:50|12339.02|12339.02|12339.65|12339.65|12339.98|12339.98|12338.58|12338.58|0
1618316230000|2021-04-13 12:17:10|12340.06|12340.06|12340.06|12340.06|12340.06|12340.06|12340.06|12340.06|0
1618316240000|2021-04-13 12:17:20|12340.32|12340.32|12340.32|12340.32|12340.32|12340.32|12340.32|12340.32|0
1618316250000|2021-04-13 12:17:30|12340.46|12340.46|12340.46|12340.46|12340.46|12340.46|12340.46|12340.46|0
1618316260000|2021-04-13 12:17:40|12340.14|12340.14|12340.14|12340.14|12340.14|12340.14|12340.14|12340.14|0
1618316270000|2021-04-13 12:17:50|12340.37|12340.37|12340.59|12340.59|12340.59|12340.59|12340.37|12340.37|0
1618316280000|2021-04-13 12:18:00|12340.82|12340.82|12340.13|12340.13|12340.82|12340.82|12340.13|12340.13|0
1618316290000|2021-04-13 12:18:10|12340.29|12340.29|12340.29|12340.29|12340.29|12340.29|12340.29|12340.29|0
1618316310000|2021-04-13 12:18:30|12340.44|12340.44|12340.44|12340.44|12340.44|12340.44|12340.44|12340.44|0
1618316320000|2021-04-13 12:18:40|12340.52|12340.52|12340.84|12340.84|12340.84|12340.84|12340.52|12340.52|0
1618316330000|2021-04-13 12:18:50|12341.28|12341.28|12342.36|12342.36|12342.36|12342.36|12341.28|12341.28|0
1618316340000|2021-04-13 12:19:00|12342.11|12342.11|12342.11|12342.11|12342.11|12342.11|12342.11|12342.11|0
1618316350000|2021-04-13 12:19:10|12342.56|12342.56|12342.24|12342.24|12342.56|12342.56|12342.24|12342.24|0
1618316360000|2021-04-13 12:19:20|12342.58|12342.58|12342.33|12342.33|12342.58|12342.58|12342.26|12342.26|0
1618316370000|2021-04-13 12:19:30|12342.52|12342.52|12342.68|12342.68|12342.68|12342.68|12342.52|12342.52|0
1618316380000|2021-04-13 12:19:40|12342.82|12342.82|12343.06|12343.06|12343.06|12343.06|12342.82|12342.82|0
1618316390000|2021-04-13 12:19:50|12343.37|12343.37|12343.73|12343.73|12343.73|12343.73|12343.37|12343.37|0
1618316400000|2021-04-13 12:20:00|12343.88|12343.88|12346.1|12346.1|12346.1|12346.1|12343.88|12343.88|0
1618316410000|2021-04-13 12:20:10|12345.88|12345.88|12345.88|12345.88|12345.88|12345.88|12345.88|12345.88|0
1618316420000|2021-04-13 12:20:20|12345.73|12345.73|12345.73|12345.73|12345.73|12345.73|12345.73|12345.73|0
1618316430000|2021-04-13 12:20:30|12345.49|12345.49|12344.68|12344.68|12345.49|12345.49|12344.68|12344.68|0
1618316440000|2021-04-13 12:20:40|12345.64|12345.64|12345.64|12345.64|12345.64|12345.64|12345.64|12345.64|0
1618316450000|2021-04-13 12:20:50|12347.08|12347.08|12347.08|12347.08|12347.08|12347.08|12347.08|12347.08|0
1618316460000|2021-04-13 12:21:00|12347.19|12347.19|12351.66|12351.66|12351.66|12351.66|12347.19|12347.19|0
1618316470000|2021-04-13 12:21:10|12351.89|12351.89|12350.86|12350.86|12351.89|12351.89|12350.86|12350.86|0
1618316480000|2021-04-13 12:21:20|12350.39|12350.39|12350.39|12350.39|12350.39|12350.39|12350.39|12350.39|0
1618316490000|2021-04-13 12:21:30|12350.56|12350.56|12350.56|12350.56|12350.56|12350.56|12350.56|12350.56|0
1618316500000|2021-04-13 12:21:40|12350.23|12350.23|12350.23|12350.23|12350.23|12350.23|12350.23|12350.23|0
1618316510000|2021-04-13 12:21:50|12351.03|12351.03|12351.03|12351.03|12351.2|12351.2|12351.03|12351.03|0
1618316520000|2021-04-13 12:22:00|12350.3|12350.3|12350.3|12350.3|12350.3|12350.3|12350.3|12350.3|0
1618316540000|2021-04-13 12:22:20|12350.46|12350.46|12350.46|12350.46|12350.46|12350.46|12350.46|12350.46|0
1618316560000|2021-04-13 12:22:40|12350.78|12350.78|12351.21|12351.21|12351.21|12351.21|12350.78|12350.78|0
1618316580000|2021-04-13 12:23:00|12351.39|12351.39|12351.03|12351.03|12351.39|12351.39|12351.03|12351.03|0
1618316620000|2021-04-13 12:23:40|12351.48|12351.48|12350.58|12350.58|12351.48|12351.48|12350.58|12350.58|0
1618316630000|2021-04-13 12:23:50|12351.22|12351.22|12351.22|12351.22|12351.22|12351.22|12351.22|12351.22|0
1618316640000|2021-04-13 12:24:00|12351.54|12351.54|12351.22|12351.22|12351.54|12351.54|12351.22|12351.22|0
1618316650000|2021-04-13 12:24:10|12351.41|12351.41|12351.73|12351.73|12351.73|12351.73|12351.41|12351.41|0
1618316670000|2021-04-13 12:24:30|12351.64|12351.64|12351.34|12351.34|12351.64|12351.64|12351.34|12351.34|0
1618316680000|2021-04-13 12:24:40|12351.22|12351.22|12351.22|12351.22|12351.22|12351.22|12351.22|12351.22|0
1618316690000|2021-04-13 12:24:50|12352.15|12352.15|12352.46|12352.46|12352.46|12352.46|12352.15|12352.15|0
1618316710000|2021-04-13 12:25:10|12352.61|12352.61|12352.61|12352.61|12352.61|12352.61|12352.61|12352.61|0
1618316720000|2021-04-13 12:25:20|12353.06|12353.06|12353.06|12353.06|12353.06|12353.06|12353.06|12353.06|0
1618316730000|2021-04-13 12:25:30|12353.86|12353.86|12353.86|12353.86|12353.86|12353.86|12353.86|12353.86|0
1618316740000|2021-04-13 12:25:40|12353.94|12353.94|12353.94|12353.94|12353.94|12353.94|12353.94|12353.94|0
1618316750000|2021-04-13 12:25:50|12353.51|12353.51|12353.57|12353.57|12353.57|12353.57|12353.32|12353.32|0
1618316760000|2021-04-13 12:26:00|12354.21|12354.21|12354.21|12354.21|12354.21|12354.21|12354.21|12354.21|0
1618316770000|2021-04-13 12:26:10|12353.97|12353.97|12353.42|12353.42|12353.97|12353.97|12352.95|12352.95|0
1618316780000|2021-04-13 12:26:20|12353.08|12353.08|12353.08|12353.08|12353.08|12353.08|12353.08|12353.08|0
1618316790000|2021-04-13 12:26:30|12352.45|12352.45|12352.7|12352.7|12352.7|12352.7|12352.36|12352.36|0
1618316800000|2021-04-13 12:26:40|12352.55|12352.55|12352.41|12352.41|12352.55|12352.55|12352.41|12352.41|0
1618316810000|2021-04-13 12:26:50|12352.26|12352.26|12352.26|12352.26|12352.26|12352.26|12352.26|12352.26|0
1618316820000|2021-04-13 12:27:00|12352.09|12352.09|12352.09|12352.09|12352.09|12352.09|12352.09|12352.09|0
1618316830000|2021-04-13 12:27:10|12351.65|12351.65|12351.65|12351.65|12351.65|12351.65|12351.65|12351.65|0
1618316850000|2021-04-13 12:27:30|12351.47|12351.47|12351.47|12351.47|12351.47|12351.47|12351.47|12351.47|0
1618316890000|2021-04-13 12:28:10|12351.93|12351.93|12351.7|12351.7|12351.93|12351.93|12351.7|12351.7|0
1618316900000|2021-04-13 12:28:20|12352.03|12352.03|12352.03|12352.03|12352.03|12352.03|12352.03|12352.03|0
1618316920000|2021-04-13 12:28:40|12351.23|12351.23|12350.42|12350.42|12351.23|12351.23|12350.42|12350.42|0
1618316950000|2021-04-13 12:29:10|12349.62|12349.62|12349.52|12349.52|12349.62|12349.62|12349.43|12349.43|0
1618316960000|2021-04-13 12:29:20|12349.37|12349.37|12349.22|12349.22|12349.37|12349.37|12349.22|12349.22|0
1618316990000|2021-04-13 12:29:50|12349.42|12349.42|12349.12|12349.12|12350.4|12350.4|12349.03|12349.03|0
1618317000000|2021-04-13 12:30:00|12348.59|12348.59|12348.43|12348.43|12348.59|12348.59|12344.97|12344.97|0
1618317010000|2021-04-13 12:30:10|12348.79|12348.79|12348.15|12348.15|12348.79|12348.79|12348.15|12348.15|0
1618317020000|2021-04-13 12:30:20|12347.92|12347.92|12347.92|12347.92|12347.92|12347.92|12347.92|12347.92|0
1618317030000|2021-04-13 12:30:30|12347.84|12347.84|12347.75|12347.75|12347.84|12347.84|12347.75|12347.75|0
1618317050000|2021-04-13 12:30:50|12347.56|12347.56|12347.38|12347.38|12347.56|12347.56|12347.38|12347.38|0
1618317070000|2021-04-13 12:31:10|12347.74|12347.74|12347.45|12347.45|12348.12|12348.12|12347.45|12347.45|0
1618317090000|2021-04-13 12:31:30|12347.13|12347.13|12347.28|12347.28|12347.28|12347.28|12347.13|12347.13|0
1618317100000|2021-04-13 12:31:40|12346.92|12346.92|12346.75|12346.75|12346.92|12346.92|12346.75|12346.75|0
1618317110000|2021-04-13 12:31:50|12346.9|12346.9|12346.9|12346.9|12346.9|12346.9|12346.9|12346.9|0
1618317120000|2021-04-13 12:32:00|12346.8|12346.8|12346.88|12346.88|12346.94|12346.94|12346.69|12346.69|0
1618317130000|2021-04-13 12:32:10|12347.32|12347.32|12347.32|12347.32|12347.32|12347.32|12347.32|12347.32|0
1618317140000|2021-04-13 12:32:20|12347.76|12347.76|12348.08|12348.08|12348.08|12348.08|12347.76|12347.76|0
1618317160000|2021-04-13 12:32:40|12348.27|12348.27|12348.19|12348.19|12348.27|12348.27|12348.19|12348.19|0
1618317170000|2021-04-13 12:32:50|12347.25|12347.25|12347.25|12347.25|12347.25|12347.25|12347.25|12347.25|0
1618317180000|2021-04-13 12:33:00|12346.93|12346.93|12346.93|12346.93|12346.93|12346.93|12346.93|12346.93|0
1618317190000|2021-04-13 12:33:10|12347.13|12347.13|12347.13|12347.13|12347.13|12347.13|12347.13|12347.13|0
1618317220000|2021-04-13 12:33:40|12347.3|12347.3|12347.74|12347.74|12347.74|12347.74|12347.3|12347.3|0
1618317230000|2021-04-13 12:33:50|12347.83|12347.83|12347.95|12347.95|12347.95|12347.95|12347.4|12347.4|0
1618317240000|2021-04-13 12:34:00|12347.84|12347.84|12348.14|12348.14|12348.14|12348.14|12347.84|12347.84|0
1618317250000|2021-04-13 12:34:10|12347.69|12347.69|12347.69|12347.69|12347.69|12347.69|12347.69|12347.69|0
1618317280000|2021-04-13 12:34:40|12347.37|12347.37|12347.37|12347.37|12347.37|12347.37|12347.37|12347.37|0
1618317290000|2021-04-13 12:34:50|12346.93|12346.93|12346.93|12346.93|12346.93|12346.93|12346.93|12346.93|0
1618317300000|2021-04-13 12:35:00|12346.63|12346.63|12346.38|12346.38|12346.63|12346.63|12346.38|12346.38|0
1618317310000|2021-04-13 12:35:10|12345.65|12345.65|12345.97|12345.97|12345.97|12345.97|12345.65|12345.65|0
1618317330000|2021-04-13 12:35:30|12345.52|12345.52|12345.52|12345.52|12345.52|12345.52|12345.52|12345.52|0
1618317340000|2021-04-13 12:35:40|12345.89|12345.89|12346.51|12346.51|12346.59|12346.59|12345.89|12345.89|0
1618317350000|2021-04-13 12:35:50|12346.34|12346.34|12346.34|12346.34|12346.34|12346.34|12346.34|12346.34|0
1618317360000|2021-04-13 12:36:00|12346.22|12346.22|12346.34|12346.34|12346.34|12346.34|12345.47|12345.47|0
1618317380000|2021-04-13 12:36:20|12345.47|12345.47|12345.62|12345.62|12345.62|12345.62|12345.47|12345.47|0
1618317390000|2021-04-13 12:36:30|12344.66|12344.66|12344.66|12344.66|12344.66|12344.66|12344.66|12344.66|0
1618317400000|2021-04-13 12:36:40|12344.34|12344.34|12344.66|12344.66|12344.66|12344.66|12344.34|12344.34|0
1618317410000|2021-04-13 12:36:50|12344.51|12344.51|12344.43|12344.43|12344.51|12344.51|12344.19|12344.19|0
1618317420000|2021-04-13 12:37:00|12344.79|12344.79|12344.79|12344.79|12344.79|12344.79|12344.79|12344.79|0
1618317430000|2021-04-13 12:37:10|12345.62|12345.62|12347.22|12347.22|12347.22|12347.22|12345.62|12345.62|0
1618317440000|2021-04-13 12:37:20|12347.37|12347.37|12347.48|12347.48|12347.48|12347.48|12347.37|12347.37|0
1618317450000|2021-04-13 12:37:30|12347.67|12347.67|12348.74|12348.74|12348.74|12348.74|12347.67|12347.67|0
1618317460000|2021-04-13 12:37:40|12349.18|12349.18|12349.54|12349.54|12349.54|12349.54|12349.18|12349.18|0
1618317470000|2021-04-13 12:37:50|12350.71|12350.71|12350.02|12350.02|12350.71|12350.71|12350.02|12350.02|0
1618317480000|2021-04-13 12:38:00|12350.13|12350.13|12352.09|12352.09|12352.09|12352.09|12350.13|12350.13|0
1618317490000|2021-04-13 12:38:10|12354.5|12354.5|12354.69|12354.69|12354.69|12354.69|12354.5|12354.5|0
1618317500000|2021-04-13 12:38:20|12354.6|12354.6|12353.55|12353.55|12354.6|12354.6|12353.55|12353.55|0
1618317510000|2021-04-13 12:38:30|12352.75|12352.75|12353.04|12353.04|12353.04|12353.04|12352.75|12352.75|0
1618317520000|2021-04-13 12:38:40|12351.43|12351.43|12351.43|12351.43|12351.43|12351.43|12351.43|12351.43|0
1618317530000|2021-04-13 12:38:50|12351.54|12351.54|12351.54|12351.54|12351.54|12351.54|12351.54|12351.54|0
1618317550000|2021-04-13 12:39:10|12351.07|12351.07|12351.07|12351.07|12351.07|12351.07|12351.07|12351.07|0
1618317560000|2021-04-13 12:39:20|12351.49|12351.49|12351.49|12351.49|12351.49|12351.49|12351.49|12351.49|0
1618317580000|2021-04-13 12:39:40|12351.41|12351.41|12351.74|12351.74|12351.74|12351.74|12351.41|12351.41|0
1618317590000|2021-04-13 12:39:50|12350.94|12350.94|12350.94|12350.94|12350.94|12350.94|12350.94|12350.94|0
1618317600000|2021-04-13 12:40:00|12350.57|12350.57|12350.57|12350.57|12350.57|12350.57|12350.57|12350.57|0
1618317610000|2021-04-13 12:40:10|12350.4|12350.4|12350.69|12350.69|12350.69|12350.69|12350.4|12350.4|0
1618317620000|2021-04-13 12:40:20|12350.46|12350.46|12350.9|12350.9|12350.9|12350.9|12350.46|12350.46|0
1618317640000|2021-04-13 12:40:40|12351.2|12351.2|12351.2|12351.2|12351.2|12351.2|12351.2|12351.2|0
1618317660000|2021-04-13 12:41:00|12351.12|12351.12|12351.29|12351.29|12351.29|12351.29|12351.12|12351.12|0
1618317670000|2021-04-13 12:41:10|12350.93|12350.93|12350.93|12350.93|12350.93|12350.93|12350.78|12350.78|0
1618317690000|2021-04-13 12:41:30|12351.23|12351.23|12350.93|12350.93|12351.23|12351.23|12350.93|12350.93|0
1618317710000|2021-04-13 12:41:50|12350.84|12350.84|12350.84|12350.84|12350.84|12350.84|12350.84|12350.84|0
1618317720000|2021-04-13 12:42:00|12351.2|12351.2|12351.58|12351.58|12351.58|12351.58|12351.2|12351.2|0
1618317740000|2021-04-13 12:42:20|12352.31|12352.31|12352.31|12352.31|12352.31|12352.31|12352.31|12352.31|0
1618317760000|2021-04-13 12:42:40|12352.61|12352.61|12352.31|12352.31|12352.61|12352.61|12352.31|12352.31|0
1618317780000|2021-04-13 12:43:00|12351.99|12351.99|12351.98|12351.98|12352.05|12352.05|12351.18|12351.18|0
1618317790000|2021-04-13 12:43:10|12352.36|12352.36|12352.7|12352.7|12352.7|12352.7|12352.36|12352.36|0
1618317800000|2021-04-13 12:43:20|12352.89|12352.89|12352.89|12352.89|12352.89|12352.89|12352.89|12352.89|0
1618317820000|2021-04-13 12:43:40|12353.03|12353.03|12353.03|12353.03|12353.03|12353.03|12353.03|12353.03|0
1618317840000|2021-04-13 12:44:00|12353.15|12353.15|12352.99|12352.99|12353.15|12353.15|12352.99|12352.99|0
1618317850000|2021-04-13 12:44:10|12352.18|12352.18|12352.18|12352.18|12352.18|12352.18|12352.18|12352.18|0
1618317870000|2021-04-13 12:44:30|12352.89|12352.89|12352.38|12352.38|12352.89|12352.89|12352.38|12352.38|0
1618317880000|2021-04-13 12:44:40|12352.21|12352.21|12352.21|12352.21|12352.21|12352.21|12352.21|12352.21|0
1618317900000|2021-04-13 12:45:00|12352.67|12352.67|12352.52|12352.52|12352.67|12352.67|12352.52|12352.52|0
1618317910000|2021-04-13 12:45:10|12352.38|12352.38|12352.52|12352.52|12352.52|12352.52|12352.38|12352.38|0
1618317940000|2021-04-13 12:45:40|12352.22|12352.22|12351.51|12351.51|12352.22|12352.22|12351.49|12351.49|0
1618317950000|2021-04-13 12:45:50|12351.36|12351.36|12351.36|12351.36|12351.36|12351.36|12351.36|12351.36|0
1618317960000|2021-04-13 12:46:00|12351.07|12351.07|12351.07|12351.07|12351.07|12351.07|12351.07|12351.07|0
1618317970000|2021-04-13 12:46:10|12350.73|12350.73|12350.73|12350.73|12350.73|12350.73|12350.73|12350.73|0
1618317980000|2021-04-13 12:46:20|12351.06|12351.06|12351.06|12351.06|12351.06|12351.06|12351.06|12351.06|0
1618318010000|2021-04-13 12:46:50|12350.7|12350.7|12350.7|12350.7|12350.7|12350.7|12350.7|12350.7|0
1618318060000|2021-04-13 12:47:40|12350.26|12350.26|12350.26|12350.26|12350.26|12350.26|12350.26|12350.26|0
1618318070000|2021-04-13 12:47:50|12350.03|12350.03|12350.07|12350.07|12350.07|12350.07|12349.88|12349.88|0
1618318080000|2021-04-13 12:48:00|12349.92|12349.92|12348.39|12348.39|12349.92|12349.92|12348.39|12348.39|0
1618318090000|2021-04-13 12:48:10|12348.07|12348.07|12347.44|12347.44|12348.07|12348.07|12347.44|12347.44|0
1618318100000|2021-04-13 12:48:20|12347.63|12347.63|12345.22|12345.22|12347.63|12347.63|12345.22|12345.22|0
1618318110000|2021-04-13 12:48:30|12345|12345|12345|12345|12345|12345|12345|12345|0
1618318140000|2021-04-13 12:49:00|12344.67|12344.67|12344.54|12344.54|12344.67|12344.67|12344.54|12344.54|0
1618318150000|2021-04-13 12:49:10|12344.35|12344.35|12344.35|12344.35|12344.35|12344.35|12344.35|12344.35|0
1618318200000|2021-04-13 12:50:00|12344.57|12344.57|12344.57|12344.57|12344.57|12344.57|12344.57|12344.57|0
1618318210000|2021-04-13 12:50:10|12344.93|12344.93|12345.15|12345.15|12345.15|12345.15|12344.93|12344.93|0
1618318250000|2021-04-13 12:50:50|12345.7|12345.7|12345.7|12345.7|12345.7|12345.7|12345.7|12345.7|0
1618318260000|2021-04-13 12:51:00|12345.26|12345.26|12345.12|12345.12|12345.26|12345.26|12344.92|12344.92|0
1618318270000|2021-04-13 12:51:10|12345.32|12345.32|12345.32|12345.32|12345.32|12345.32|12345.32|12345.32|0
1618318280000|2021-04-13 12:51:20|12345.24|12345.24|12345.24|12345.24|12345.24|12345.24|12345.24|12345.24|0
1618318290000|2021-04-13 12:51:30|12345.08|12345.08|12344.82|12344.82|12345.08|12345.08|12344.82|12344.82|0
1618318310000|2021-04-13 12:51:50|12344.45|12344.45|12344.09|12344.09|12344.45|12344.45|12344.09|12344.09|0
1618318340000|2021-04-13 12:52:20|12343.97|12343.97|12344.81|12344.81|12344.81|12344.81|12343.73|12343.73|0
1618318350000|2021-04-13 12:52:30|12344.62|12344.62|12344.35|12344.35|12344.62|12344.62|12344.35|12344.35|0
1618318360000|2021-04-13 12:52:40|12344.67|12344.67|12345.94|12345.94|12346.37|12346.37|12344.67|12344.67|0
1618318370000|2021-04-13 12:52:50|12346.09|12346.09|12345.29|12345.29|12346.09|12346.09|12345.29|12345.29|0
1618318380000|2021-04-13 12:53:00|12345.63|12345.63|12345.63|12345.63|12345.63|12345.63|12345.63|12345.63|0
1618318390000|2021-04-13 12:53:10|12345.81|12345.81|12346.7|12346.7|12346.7|12346.7|12345.81|12345.81|0
1618318400000|2021-04-13 12:53:20|12346.55|12346.55|12346.94|12346.94|12347.02|12347.02|12346.55|12346.55|0
1618318410000|2021-04-13 12:53:30|12347.3|12347.3|12348.41|12348.41|12348.56|12348.56|12347.18|12347.18|0
1618318420000|2021-04-13 12:53:40|12348.5|12348.5|12348.5|12348.5|12348.5|12348.5|12348.5|12348.5|0
1618318440000|2021-04-13 12:54:00|12348.97|12348.97|12348.91|12348.91|12348.97|12348.97|12348.68|12348.68|0
1618318450000|2021-04-13 12:54:10|12348.72|12348.72|12348.2|12348.2|12349.03|12349.03|12348.2|12348.2|0
1618318460000|2021-04-13 12:54:20|12348.03|12348.03|12348.28|12348.28|12348.28|12348.28|12348.03|12348.03|0
1618318480000|2021-04-13 12:54:40|12348.44|12348.44|12348.76|12348.76|12348.76|12348.76|12348.44|12348.44|0
1618318490000|2021-04-13 12:54:50|12349.2|12349.2|12349.2|12349.2|12349.2|12349.2|12349.2|12349.2|0
1618318510000|2021-04-13 12:55:10|12348.4|12348.4|12346.35|12346.35|12348.4|12348.4|12346.35|12346.35|0
1618318530000|2021-04-13 12:55:30|12346.12|12346.12|12346.35|12346.35|12346.35|12346.35|12346.12|12346.12|0
1618318550000|2021-04-13 12:55:50|12346.16|12346.16|12346.16|12346.16|12346.16|12346.16|12346.16|12346.16|0
1618318560000|2021-04-13 12:56:00|12346.01|12346.01|12346.01|12346.01|12346.01|12346.01|12346.01|12346.01|0
1618318570000|2021-04-13 12:56:10|12345.57|12345.57|12345.39|12345.39|12345.57|12345.57|12345.39|12345.39|0
1618318580000|2021-04-13 12:56:20|12345.07|12345.07|12345.07|12345.07|12345.07|12345.07|12345.07|12345.07|0
1618318590000|2021-04-13 12:56:30|12345.24|12345.24|12344.99|12344.99|12345.24|12345.24|12344.99|12344.99|0
1618318600000|2021-04-13 12:56:40|12345.35|12345.35|12346.78|12346.78|12346.78|12346.78|12345.35|12345.35|0
1618318610000|2021-04-13 12:56:50|12346.36|12346.36|12346.36|12346.36|12346.36|12346.36|12346.36|12346.36|0
1618318620000|2021-04-13 12:57:00|12346.21|12346.21|12346.4|12346.4|12346.4|12346.4|12346.21|12346.21|0
1618318660000|2021-04-13 12:57:40|12346.21|12346.21|12346.21|12346.21|12346.21|12346.21|12346.21|12346.21|0
1618318680000|2021-04-13 12:58:00|12345.6|12345.6|12345.79|12345.79|12345.79|12345.79|12345.6|12345.6|0
1618318700000|2021-04-13 12:58:20|12345.86|12345.86|12345.86|12345.86|12345.86|12345.86|12345.86|12345.86|0
1618318730000|2021-04-13 12:58:50|12344.77|12344.77|12344.41|12344.41|12344.77|12344.77|12344.41|12344.41|0
1618318750000|2021-04-13 12:59:10|12344.22|12344.22|12344.22|12344.22|12344.22|12344.22|12344.22|12344.22|0
1618318760000|2021-04-13 12:59:20|12345.02|12345.02|12345.46|12345.46|12345.46|12345.46|12345.02|12345.02|0
1618318770000|2021-04-13 12:59:30|12345.64|12345.64|12345.07|12345.07|12345.87|12345.87|12345.07|12345.07|0
1618318780000|2021-04-13 12:59:40|12345.16|12345.16|12345.16|12345.16|12345.16|12345.16|12345.16|12345.16|0
1618318790000|2021-04-13 12:59:50|12345.52|12345.52|12346.98|12346.98|12346.98|12346.98|12345.33|12345.33|0
1618318800000|2021-04-13 13:00:00|12347.03|12347.03|12347.41|12347.41|12347.73|12347.73|12347.03|12347.03|0
1618318820000|2021-04-13 13:00:20|12347.09|12347.09|12349.03|12349.03|12349.03|12349.03|12347.09|12347.09|0
1618318830000|2021-04-13 13:00:30|12349.2|12349.2|12348.86|12348.86|12349.2|12349.2|12348.86|12348.86|0
1618318840000|2021-04-13 13:00:40|12348.53|12348.53|12348.67|12348.67|12348.82|12348.82|12348.53|12348.53|0
1618318860000|2021-04-13 13:01:00|12349.56|12349.56|12349.56|12349.56|12349.56|12349.56|12349.56|12349.56|0
1618318870000|2021-04-13 13:01:10|12350.01|12350.01|12350.23|12350.23|12350.46|12350.46|12350.01|12350.01|0
1618318880000|2021-04-13 13:01:20|12350.08|12350.08|12350.08|12350.08|12350.08|12350.08|12350.08|12350.08|0
1618318890000|2021-04-13 13:01:30|12349.79|12349.79|12349.93|12349.93|12349.93|12349.93|12349.79|12349.79|0
1618318900000|2021-04-13 13:01:40|12350.27|12350.27|12350.37|12350.37|12350.37|12350.37|12349.95|12349.95|0
1618318910000|2021-04-13 13:01:50|12350.12|12350.12|12350.12|12350.12|12350.12|12350.12|12350.12|12350.12|0
1618318920000|2021-04-13 13:02:00|12350.35|12350.35|12350.18|12350.18|12350.35|12350.35|12350.18|12350.18|0
1618318930000|2021-04-13 13:02:10|12350|12350|12351.19|12351.19|12351.27|12351.27|12349.63|12349.63|0
1618318940000|2021-04-13 13:02:20|12351.3|12351.3|12351.01|12351.01|12351.3|12351.3|12351.01|12351.01|0
1618318950000|2021-04-13 13:02:30|12350.92|12350.92|12349.89|12349.89|12350.92|12350.92|12349.89|12349.89|0
1618318980000|2021-04-13 13:03:00|12349.08|12349.08|12349.08|12349.08|12349.08|12349.08|12349.08|12349.08|0
1618318990000|2021-04-13 13:03:10|12349.26|12349.26|12349.71|12349.71|12349.71|12349.71|12349.26|12349.26|0
1618319000000|2021-04-13 13:03:20|12349.34|12349.34|12349.34|12349.34|12349.34|12349.34|12349.34|12349.34|0
1618319010000|2021-04-13 13:03:30|12348.54|12348.54|12348.54|12348.54|12348.54|12348.54|12348.54|12348.54|0
1618319020000|2021-04-13 13:03:40|12348.99|12348.99|12348.99|12348.99|12348.99|12348.99|12348.99|12348.99|0
1618319040000|2021-04-13 13:04:00|12349.23|12349.23|12349.23|12349.23|12349.23|12349.23|12349.23|12349.23|0
1618319070000|2021-04-13 13:04:30|12348.78|12348.78|12348.78|12348.78|12348.78|12348.78|12348.78|12348.78|0
1618319100000|2021-04-13 13:05:00|12348.46|12348.46|12348.91|12348.91|12348.91|12348.91|12348.46|12348.46|0
1618319110000|2021-04-13 13:05:10|12348.59|12348.59|12349.23|12349.23|12349.23|12349.23|12348.27|12348.27|0
1618319120000|2021-04-13 13:05:20|12348.78|12348.78|12348.78|12348.78|12348.78|12348.78|12348.78|12348.78|0
1618319130000|2021-04-13 13:05:30|12348.97|12348.97|12348.82|12348.82|12348.97|12348.97|12348.82|12348.82|0
1618319150000|2021-04-13 13:05:50|12348.64|12348.64|12348.32|12348.32|12348.64|12348.64|12348.32|12348.32|0
1618319160000|2021-04-13 13:06:00|12348.57|12348.57|12348.57|12348.57|12348.57|12348.57|12348.57|12348.57|0
1618319170000|2021-04-13 13:06:10|12348.26|12348.26|12348.26|12348.26|12348.26|12348.26|12348.26|12348.26|0
1618319180000|2021-04-13 13:06:20|12347.39|12347.39|12347.54|12347.54|12347.54|12347.54|12347.39|12347.39|0
1618319190000|2021-04-13 13:06:30|12347.24|12347.24|12347.24|12347.24|12347.24|12347.24|12347.24|12347.24|0
1618319200000|2021-04-13 13:06:40|12347.13|12347.13|12347.13|12347.13|12347.13|12347.13|12347.13|12347.13|0
1618319210000|2021-04-13 13:06:50|12346.26|12346.26|12346.26|12346.26|12346.26|12346.26|12346.26|12346.26|0
1618319220000|2021-04-13 13:07:00|12346.34|12346.34|12346.34|12346.34|12346.34|12346.34|12346.34|12346.34|0
1618319230000|2021-04-13 13:07:10|12346.14|12346.14|12346.14|12346.14|12346.14|12346.14|12346.14|12346.14|0
1618319250000|2021-04-13 13:07:30|12346|12346|12346|12346|12346|12346|12346|12346|0
1618319260000|2021-04-13 13:07:40|12345.64|12345.64|12345.64|12345.64|12345.64|12345.64|12345.64|12345.64|0
1618319270000|2021-04-13 13:07:50|12346.07|12346.07|12346.07|12346.07|12346.07|12346.07|12346.07|12346.07|0
1618319280000|2021-04-13 13:08:00|12346.51|12346.51|12349.49|12349.49|12349.49|12349.49|12346.51|12346.51|0
1618319290000|2021-04-13 13:08:10|12349.64|12349.64|12350.37|12350.37|12350.37|12350.37|12349.64|12349.64|0
1618319300000|2021-04-13 13:08:20|12350.59|12350.59|12350.81|12350.81|12350.81|12350.81|12350.59|12350.59|0
1618319330000|2021-04-13 13:08:50|12350.49|12350.49|12350.49|12350.49|12350.49|12350.49|12350.49|12350.49|0
1618319360000|2021-04-13 13:09:20|12350.17|12350.17|12350.17|12350.17|12350.17|12350.17|12350.17|12350.17|0
1618319370000|2021-04-13 13:09:30|12349.37|12349.37|12349.29|12349.29|12349.37|12349.37|12349.29|12349.29|0
1618319380000|2021-04-13 13:09:40|12350.16|12350.16|12349.73|12349.73|12350.16|12350.16|12349.73|12349.73|0
1618319390000|2021-04-13 13:09:50|12349.39|12349.39|12349.16|12349.16|12349.39|12349.39|12349.16|12349.16|0
1618319400000|2021-04-13 13:10:00|12349.34|12349.34|12348.47|12348.47|12349.34|12349.34|12348.47|12348.47|0
1618319430000|2021-04-13 13:10:30|12348.15|12348.15|12347.51|12347.51|12348.15|12348.15|12347.51|12347.51|0
1618319440000|2021-04-13 13:10:40|12348.15|12348.15|12348.5|12348.5|12348.5|12348.5|12348.15|12348.15|0
1618319450000|2021-04-13 13:10:50|12349.14|12349.14|12349.14|12349.14|12349.14|12349.14|12349.14|12349.14|0
1618319460000|2021-04-13 13:11:00|12349.59|12349.59|12352.66|12352.66|12352.79|12352.79|12349.59|12349.59|0
1618319480000|2021-04-13 13:11:20|12352.84|12352.84|12352.84|12352.84|12352.84|12352.84|12352.84|12352.84|0
1618319500000|2021-04-13 13:11:40|12352.4|12352.4|12352.59|12352.59|12352.59|12352.59|12352.4|12352.4|0
1618319510000|2021-04-13 13:11:50|12352.77|12352.77|12352.66|12352.66|12352.77|12352.77|12352.66|12352.66|0
1618319520000|2021-04-13 13:12:00|12352.55|12352.55|12352.92|12352.92|12352.92|12352.92|12352.55|12352.55|0
1618319560000|2021-04-13 13:12:40|12352.6|12352.6|12352.28|12352.28|12352.6|12352.6|12352.28|12352.28|0
1618319570000|2021-04-13 13:12:50|12352.64|12352.64|12353.52|12353.52|12353.52|12353.52|12352.64|12352.64|0
1618319580000|2021-04-13 13:13:00|12353.71|12353.71|12353.71|12353.71|12353.71|12353.71|12353.71|12353.71|0
1618319590000|2021-04-13 13:13:10|12353.62|12353.62|12353.94|12353.94|12353.94|12353.94|12353.62|12353.62|0
1618319600000|2021-04-13 13:13:20|12353.77|12353.77|12353.77|12353.77|12353.77|12353.77|12353.77|12353.77|0
1618319610000|2021-04-13 13:13:30|12353.45|12353.45|12353.14|12353.14|12353.45|12353.45|12353.01|12353.01|0
1618319650000|2021-04-13 13:14:10|12352.95|12352.95|12352.95|12352.95|12352.95|12352.95|12352.95|12352.95|0
1618319660000|2021-04-13 13:14:20|12353.27|12353.27|12354.07|12354.07|12354.07|12354.07|12353.27|12353.27|0
1618319670000|2021-04-13 13:14:30|12354.88|12354.88|12354.69|12354.69|12354.88|12354.88|12354.69|12354.69|0
1618319680000|2021-04-13 13:14:40|12354.52|12354.52|12354.52|12354.52|12354.52|12354.52|12354.52|12354.52|0
1618319700000|2021-04-13 13:15:00|12354.44|12354.44|12354.86|12354.86|12354.86|12354.86|12354.36|12354.36|0
1618319710000|2021-04-13 13:15:10|12354.56|12354.56|12354.56|12354.56|12354.56|12354.56|12354.56|12354.56|0
1618319730000|2021-04-13 13:15:30|12354.8|12354.8|12355.06|12355.06|12355.06|12355.06|12354.35|12354.35|0
1618319740000|2021-04-13 13:15:40|12355.42|12355.42|12355.42|12355.42|12355.42|12355.42|12355.42|12355.42|0
1618319750000|2021-04-13 13:15:50|12354.53|12354.53|12354.53|12354.53|12354.53|12354.53|12354.53|12354.53|0
1618319760000|2021-04-13 13:16:00|12355.23|12355.23|12355.23|12355.23|12355.23|12355.23|12355.23|12355.23|0
1618319770000|2021-04-13 13:16:10|12355.99|12355.99|12355.99|12355.99|12355.99|12355.99|12355.99|12355.99|0
1618319790000|2021-04-13 13:16:30|12355.81|12355.81|12355.81|12355.81|12355.81|12355.81|12355.81|12355.81|0
1618319810000|2021-04-13 13:16:50|12356.61|12356.61|12356.93|12356.93|12356.93|12356.93|12356.61|12356.61|0
1618319830000|2021-04-13 13:17:10|12356.12|12356.12|12357.52|12357.52|12357.52|12357.52|12355.69|12355.69|0
1618319850000|2021-04-13 13:17:30|12357.84|12357.84|12357.84|12357.84|12357.84|12357.84|12357.84|12357.84|0
1618319860000|2021-04-13 13:17:40|12358.48|12358.48|12358.77|12358.77|12358.77|12358.77|12358.48|12358.48|0
1618319890000|2021-04-13 13:18:10|12358.6|12358.6|12358.6|12358.6|12358.6|12358.6|12358.6|12358.6|0
1618319910000|2021-04-13 13:18:30|12358.75|12358.75|12358.75|12358.75|12358.75|12358.75|12358.75|12358.75|0
1618319930000|2021-04-13 13:18:50|12358.6|12358.6|12358.6|12358.6|12358.6|12358.6|12358.6|12358.6|0
1618319940000|2021-04-13 13:19:00|12358.28|12358.28|12358.44|12358.44|12358.59|12358.59|12358.28|12358.28|0
1618319950000|2021-04-13 13:19:10|12358.25|12358.25|12358.15|12358.15|12358.47|12358.47|12358.15|12358.15|0
1618319960000|2021-04-13 13:19:20|12357.83|12357.83|12357.83|12357.83|12357.83|12357.83|12357.83|12357.83|0
1618319970000|2021-04-13 13:19:30|12357.69|12357.69|12357.54|12357.54|12357.69|12357.69|12357.54|12357.54|0
1618319980000|2021-04-13 13:19:40|12357.35|12357.35|12357.72|12357.72|12357.72|12357.72|12357.35|12357.35|0
1618320000000|2021-04-13 13:20:00|12358.03|12358.03|12358.48|12358.48|12358.48|12358.48|12358.03|12358.03|0
1618320010000|2021-04-13 13:20:10|12358.23|12358.23|12358.34|12358.34|12358.34|12358.34|12358.23|12358.23|0
1618320030000|2021-04-13 13:20:30|12358.57|12358.57|12358.1|12358.1|12358.57|12358.57|12358.1|12358.1|0
1618320050000|2021-04-13 13:20:50|12358.22|12358.22|12357.45|12357.45|12358.22|12358.22|12357.27|12357.27|0
1618320060000|2021-04-13 13:21:00|12357.01|12357.01|12355.54|12355.54|12357.01|12357.01|12355.54|12355.54|0
1618320070000|2021-04-13 13:21:10|12355.4|12355.4|12355.4|12355.4|12355.4|12355.4|12355.4|12355.4|0
1618320080000|2021-04-13 13:21:20|12355.03|12355.03|12355.03|12355.03|12355.03|12355.03|12355.03|12355.03|0
1618320100000|2021-04-13 13:21:40|12354.68|12354.68|12354.86|12354.86|12354.86|12354.86|12354.68|12354.68|0
1618320110000|2021-04-13 13:21:50|12355|12355|12355|12355|12355|12355|12355|12355|0
1618320120000|2021-04-13 13:22:00|12355.3|12355.3|12355.74|12355.74|12355.74|12355.74|12355.3|12355.3|0
1618320130000|2021-04-13 13:22:10|12356.05|12356.05|12356.05|12356.05|12356.05|12356.05|12356.05|12356.05|0
1618320150000|2021-04-13 13:22:30|12356.37|12356.37|12356.66|12356.66|12356.66|12356.66|12356.37|12356.37|0
1618320190000|2021-04-13 13:23:10|12356.22|12356.22|12356.44|12356.44|12356.44|12356.44|12356.22|12356.22|0
1618320200000|2021-04-13 13:23:20|12356|12356|12356.22|12356.22|12356.22|12356.22|12356|12356|0
1618320220000|2021-04-13 13:23:40|12356.1|12356.1|12355.74|12355.74|12356.1|12356.1|12355.74|12355.74|0
1618320230000|2021-04-13 13:23:50|12355.5|12355.5|12355.38|12355.38|12355.5|12355.5|12355.38|12355.38|0
1618320240000|2021-04-13 13:24:00|12355.55|12355.55|12355.52|12355.52|12355.63|12355.63|12355.52|12355.52|0
1618320250000|2021-04-13 13:24:10|12355.44|12355.44|12355.44|12355.44|12355.44|12355.44|12355.44|12355.44|0
1618320260000|2021-04-13 13:24:20|12355.56|12355.56|12355.65|12355.65|12355.65|12355.65|12355.32|12355.32|0
1618320270000|2021-04-13 13:24:30|12355.32|12355.32|12355.15|12355.15|12355.32|12355.32|12355.15|12355.15|0
1618320280000|2021-04-13 13:24:40|12355.51|12355.51|12358.72|12358.72|12358.72|12358.72|12355.51|12355.51|0
1618320290000|2021-04-13 13:24:50|12358.43|12358.43|12358.43|12358.43|12358.43|12358.43|12358.43|12358.43|0
1618320300000|2021-04-13 13:25:00|12358.57|12358.57|12358.93|12358.93|12358.93|12358.93|12358.57|12358.57|0
1618320310000|2021-04-13 13:25:10|12357.53|12357.53|12357.83|12357.83|12357.83|12357.83|12357.53|12357.53|0
1618320320000|2021-04-13 13:25:20|12357.91|12357.91|12358.15|12358.15|12358.15|12358.15|12357.91|12357.91|0
1618320330000|2021-04-13 13:25:30|12358.06|12358.06|12358.06|12358.06|12358.06|12358.06|12358.06|12358.06|0
1618320350000|2021-04-13 13:25:50|12357.62|12357.62|12357.62|12357.62|12357.62|12357.62|12357.62|12357.62|0
1618320360000|2021-04-13 13:26:00|12357.53|12357.53|12357.97|12357.97|12357.97|12357.97|12357.53|12357.53|0
1618320370000|2021-04-13 13:26:10|12357.89|12357.89|12357.8|12357.8|12357.89|12357.89|12357.8|12357.8|0
1618320400000|2021-04-13 13:26:40|12357.95|12357.95|12357.95|12357.95|12357.95|12357.95|12357.95|12357.95|0
1618320410000|2021-04-13 13:26:50|12353.94|12353.94|12351.37|12351.37|12353.94|12353.94|12349.4|12349.4|0
1618320420000|2021-04-13 13:27:00|12352.17|12352.17|12350.38|12350.38|12353.78|12353.78|12348.77|12348.77|0
1618320430000|2021-04-13 13:27:10|12350.21|12350.21|12347.88|12347.88|12350.21|12350.21|12347.88|12347.88|0
1618320440000|2021-04-13 13:27:20|12347.57|12347.57|12345.58|12345.58|12349.17|12349.17|12345.58|12345.58|0
1618320450000|2021-04-13 13:27:30|12345.39|12345.39|12345.39|12345.39|12345.39|12345.39|12345.39|12345.39|0
1618320460000|2021-04-13 13:27:40|12344.94|12344.94|12344.94|12344.94|12344.94|12344.94|12344.94|12344.94|0
1618320470000|2021-04-13 13:27:50|12344.86|12344.86|12343.61|12343.61|12344.86|12344.86|12343.61|12343.61|0
1618320480000|2021-04-13 13:28:00|12344.41|12344.41|12344.25|12344.25|12344.41|12344.41|12343.61|12343.61|0
1618320490000|2021-04-13 13:28:10|12344.01|12344.01|12341.47|12341.47|12344.01|12344.01|12341.47|12341.47|0
1618320500000|2021-04-13 13:28:20|12341.17|12341.17|12340.62|12340.62|12341.17|12341.17|12340.62|12340.62|0
1618320510000|2021-04-13 13:28:30|12340.47|12340.47|12340.47|12340.47|12340.47|12340.47|12340.47|12340.47|0
1618320520000|2021-04-13 13:28:40|12340.71|12340.71|12340.71|12340.71|12340.71|12340.71|12340.71|12340.71|0
1618320530000|2021-04-13 13:28:50|12340.27|12340.27|12340.27|12340.27|12340.27|12340.27|12340.27|12340.27|0
1618320540000|2021-04-13 13:29:00|12339.94|12339.94|12340.13|12340.13|12340.13|12340.13|12339.94|12339.94|0
1618320550000|2021-04-13 13:29:10|12339.89|12339.89|12339.97|12339.97|12339.97|12339.97|12339.7|12339.7|0
1618320560000|2021-04-13 13:29:20|12340.41|12340.41|12340.9|12340.9|12340.9|12340.9|12340.41|12340.41|0
1618320580000|2021-04-13 13:29:40|12341.02|12341.02|12341.73|12341.73|12341.73|12341.73|12340.93|12340.93|0
1618320590000|2021-04-13 13:29:50|12341.42|12341.42|12341.88|12341.88|12341.88|12341.88|12341.23|12341.23|0
1618320600000|2021-04-13 13:30:00|12341.65|12341.65|12340.94|12340.94|12342.01|12342.01|12340.94|12340.94|0
1618320610000|2021-04-13 13:30:10|12340.62|12340.62|12340.39|12340.39|12340.62|12340.62|12340.39|12340.39|0
1618320620000|2021-04-13 13:30:20|12339.95|12339.95|12339.73|12339.73|12340.17|12340.17|12339.73|12339.73|0
1618320640000|2021-04-13 13:30:40|12339.88|12339.88|12339.88|12339.88|12339.88|12339.88|12339.88|12339.88|0
1618320650000|2021-04-13 13:30:50|12340.32|12340.32|12342.16|12342.16|12342.16|12342.16|12340.32|12340.32|0
1618320660000|2021-04-13 13:31:00|12342.97|12342.97|12343.45|12343.45|12344.25|12344.25|12342.97|12342.97|0
1618320670000|2021-04-13 13:31:10|12343.26|12343.26|12343.26|12343.26|12343.26|12343.26|12343.26|12343.26|0
1618320680000|2021-04-13 13:31:20|12342.46|12342.46|12342.46|12342.46|12342.46|12342.46|12342.46|12342.46|0
1618320700000|2021-04-13 13:31:40|12342.65|12342.65|12342.65|12342.65|12342.65|12342.65|12342.65|12342.65|0
1618320710000|2021-04-13 13:31:50|12342.53|12342.53|12337.71|12337.71|12342.53|12342.53|12337.71|12337.71|0
1618320720000|2021-04-13 13:32:00|12337.94|12337.94|12337.94|12337.94|12337.94|12337.94|12337.94|12337.94|0
1618320730000|2021-04-13 13:32:10|12338.03|12338.03|12338.03|12338.03|12338.03|12338.03|12338.03|12338.03|0
1618320740000|2021-04-13 13:32:20|12337.84|12337.84|12336.75|12336.75|12337.84|12337.84|12336.75|12336.75|0
1618320750000|2021-04-13 13:32:30|12336.56|12336.56|12336.56|12336.56|12336.56|12336.56|12336.56|12336.56|0
1618320770000|2021-04-13 13:32:50|12336.71|12336.71|12337.14|12337.14|12337.14|12337.14|12336.71|12336.71|0
1618320780000|2021-04-13 13:33:00|12337.06|12337.06|12337.26|12337.26|12337.26|12337.26|12337.06|12337.06|0
1618320790000|2021-04-13 13:33:10|12337.02|12337.02|12337.02|12337.02|12337.02|12337.02|12337.02|12337.02|0
1618320800000|2021-04-13 13:33:20|12336.86|12336.86|12336.86|12336.86|12336.86|12336.86|12336.86|12336.86|0
1618320810000|2021-04-13 13:33:30|12337|12337|12337|12337|12337|12337|12337|12337|0
1618320820000|2021-04-13 13:33:40|12336.56|12336.56|12335.59|12335.59|12336.56|12336.56|12335.59|12335.59|0
1618320830000|2021-04-13 13:33:50|12335.82|12335.82|12335.82|12335.82|12335.82|12335.82|12335.82|12335.82|0
1618320840000|2021-04-13 13:34:00|12335.97|12335.97|12335.97|12335.97|12335.97|12335.97|12335.97|12335.97|0
1618320850000|2021-04-13 13:34:10|12336.2|12336.2|12335.39|12335.39|12336.2|12336.2|12335.39|12335.39|0
1618320860000|2021-04-13 13:34:20|12335.25|12335.25|12335.25|12335.25|12335.25|12335.25|12335.25|12335.25|0
1618320880000|2021-04-13 13:34:40|12334.93|12334.93|12335.29|12335.29|12335.73|12335.73|12334.93|12334.93|0
1618320890000|2021-04-13 13:34:50|12335.93|12335.93|12335.54|12335.54|12335.93|12335.93|12334.98|12334.98|0
1618320900000|2021-04-13 13:35:00|12336.24|12336.24|12336.86|12336.86|12336.86|12336.86|12335.99|12335.99|0
1618320910000|2021-04-13 13:35:10|12337.24|12337.24|12337.24|12337.24|12337.43|12337.43|12337.24|12337.24|0
1618320920000|2021-04-13 13:35:20|12336.92|12336.92|12337.07|12337.07|12337.07|12337.07|12336.92|12336.92|0
1618320930000|2021-04-13 13:35:30|12336.88|12336.88|12335.25|12335.25|12336.88|12336.88|12335.25|12335.25|0
1618320940000|2021-04-13 13:35:40|12335.08|12335.08|12335.88|12335.88|12335.88|12335.88|12335.08|12335.08|0
1618320950000|2021-04-13 13:35:50|12335.72|12335.72|12335.91|12335.91|12335.91|12335.91|12335.47|12335.47|0
1618320960000|2021-04-13 13:36:00|12335.72|12335.72|12334.81|12334.81|12335.72|12335.72|12334.81|12334.81|0
1618320970000|2021-04-13 13:36:10|12334.19|12334.19|12333.42|12333.42|12334.19|12334.19|12333.42|12333.42|0
1618320980000|2021-04-13 13:36:20|12333.59|12333.59|12333.59|12333.59|12333.59|12333.59|12333.59|12333.59|0
1618321000000|2021-04-13 13:36:40|12333.33|12333.33|12333.33|12333.33|12333.33|12333.33|12333.33|12333.33|0
1618321010000|2021-04-13 13:36:50|12333.67|12333.67|12333.67|12333.67|12333.67|12333.67|12333.67|12333.67|0
1618321020000|2021-04-13 13:37:00|12333.96|12333.96|12333.96|12333.96|12333.96|12333.96|12333.96|12333.96|0
1618321030000|2021-04-13 13:37:10|12334.28|12334.28|12334.28|12334.28|12334.28|12334.28|12334.28|12334.28|0
1618321040000|2021-04-13 13:37:20|12333.84|12333.84|12333.84|12333.84|12333.84|12333.84|12333.84|12333.84|0
1618321050000|2021-04-13 13:37:30|12333.39|12333.39|12331.96|12331.96|12333.39|12333.39|12331.96|12331.96|0
1618321060000|2021-04-13 13:37:40|12332.11|12332.11|12332.44|12332.44|12332.44|12332.44|12332.11|12332.11|0
1618321080000|2021-04-13 13:38:00|12330.83|12330.83|12330.83|12330.83|12330.83|12330.83|12330.83|12330.83|0
1618321090000|2021-04-13 13:38:10|12331.07|12331.07|12331.07|12331.07|12331.07|12331.07|12331.07|12331.07|0
1618321110000|2021-04-13 13:38:30|12331.26|12331.26|12331.15|12331.15|12331.26|12331.26|12331.01|12331.01|0
1618321130000|2021-04-13 13:38:50|12330.35|12330.35|12331.15|12331.15|12331.15|12331.15|12330.35|12330.35|0
1618321140000|2021-04-13 13:39:00|12331|12331|12331|12331|12331|12331|12331|12331|0
1618321150000|2021-04-13 13:39:10|12330.81|12330.81|12330.45|12330.45|12330.81|12330.81|12330.45|12330.45|0
1618321160000|2021-04-13 13:39:20|12330.01|12330.01|12327.67|12327.67|12330.01|12330.01|12327.67|12327.67|0
1618321170000|2021-04-13 13:39:30|12328.12|12328.12|12328.12|12328.12|12328.12|12328.12|12328.12|12328.12|0
1618321180000|2021-04-13 13:39:40|12327.67|12327.67|12326.71|12326.71|12327.67|12327.67|12326.71|12326.71|0
1618321190000|2021-04-13 13:39:50|12325.99|12325.99|12324.01|12324.01|12325.99|12325.99|12324.01|12324.01|0
1618321200000|2021-04-13 13:40:00|12323.7|12323.7|12322.46|12322.46|12323.7|12323.7|12322.46|12322.46|0
1618321210000|2021-04-13 13:40:10|12321.99|12321.99|12321.99|12321.99|12321.99|12321.99|12321.99|12321.99|0
1618321220000|2021-04-13 13:40:20|12321.83|12321.83|12322.1|12322.1|12322.13|12322.13|12321.8|12321.8|0
1618321230000|2021-04-13 13:40:30|12321.64|12321.64|12321.47|12321.47|12321.64|12321.64|12321.47|12321.47|0
1618321240000|2021-04-13 13:40:40|12320.67|12320.67|12320.94|12320.94|12320.94|12320.94|12320.58|12320.58|0
1618321250000|2021-04-13 13:40:50|12320.76|12320.76|12319.51|12319.51|12320.76|12320.76|12319.07|12319.07|0
1618321260000|2021-04-13 13:41:00|12319.6|12319.6|12319.21|12319.21|12319.6|12319.6|12319.21|12319.21|0
1618321270000|2021-04-13 13:41:10|12319.35|12319.35|12319.5|12319.5|12319.5|12319.5|12319.35|12319.35|0
1618321280000|2021-04-13 13:41:20|12319.14|12319.14|12319.33|12319.33|12319.33|12319.33|12319.14|12319.14|0
1618321300000|2021-04-13 13:41:40|12318.97|12318.97|12318.97|12318.97|12318.97|12318.97|12318.97|12318.97|0
1618321310000|2021-04-13 13:41:50|12318.1|12318.1|12317.86|12317.86|12318.1|12318.1|12317.86|12317.86|0
1618321320000|2021-04-13 13:42:00|12318.11|12318.11|12318.36|12318.36|12318.36|12318.36|12318.11|12318.11|0
1618321330000|2021-04-13 13:42:10|12318.21|12318.21|12317.87|12317.87|12318.21|12318.21|12317.87|12317.87|0
1618321340000|2021-04-13 13:42:20|12317.47|12317.47|12316.86|12316.86|12317.47|12317.47|12316.86|12316.86|0
1618321350000|2021-04-13 13:42:30|12316.62|12316.62|12316.55|12316.55|12317.19|12317.19|12316.55|12316.55|0
1618321370000|2021-04-13 13:42:50|12316.7|12316.7|12315.1|12315.1|12316.7|12316.7|12315.1|12315.1|0
1618321390000|2021-04-13 13:43:10|12314.78|12314.78|12315.15|12315.15|12315.58|12315.58|12314.78|12314.78|0
1618321400000|2021-04-13 13:43:20|12316.24|12316.24|12315.43|12315.43|12316.24|12316.24|12315.43|12315.43|0
1618321410000|2021-04-13 13:43:30|12315.07|12315.07|12315.3|12315.3|12315.3|12315.3|12315.07|12315.07|0
1618321420000|2021-04-13 13:43:40|12313.7|12313.7|12313.7|12313.7|12313.7|12313.7|12313.7|12313.7|0
1618321440000|2021-04-13 13:44:00|12313.46|12313.46|12313.36|12313.36|12313.46|12313.46|12313.36|12313.36|0
1618321450000|2021-04-13 13:44:10|12313.53|12313.53|12313.48|12313.48|12313.7|12313.7|12313.48|12313.48|0
1618321460000|2021-04-13 13:44:20|12313.84|12313.84|12313.84|12313.84|12313.84|12313.84|12313.84|12313.84|0
1618321470000|2021-04-13 13:44:30|12313.55|12313.55|12313.55|12313.55|12313.55|12313.55|12313.55|12313.55|0
1618321480000|2021-04-13 13:44:40|12314.35|12314.35|12317.48|12317.48|12317.48|12317.48|12314.35|12314.35|0
1618321490000|2021-04-13 13:44:50|12317.56|12317.56|12317.25|12317.25|12317.56|12317.56|12317.2|12317.2|0
1618321500000|2021-04-13 13:45:00|12316.44|12316.44|12316.92|12316.92|12316.92|12316.92|12315.64|12315.64|0
1618321510000|2021-04-13 13:45:10|12316.67|12316.67|12316.67|12316.67|12316.67|12316.67|12316.67|12316.67|0
1618321520000|2021-04-13 13:45:20|12316.43|12316.43|12316.55|12316.55|12316.55|12316.55|12316.43|12316.43|0
1618321530000|2021-04-13 13:45:30|12316.91|12316.91|12316.91|12316.91|12316.91|12316.91|12316.91|12316.91|0
1618321540000|2021-04-13 13:45:40|12317.26|12317.26|12318.07|12318.07|12318.07|12318.07|12317.26|12317.26|0
1618321550000|2021-04-13 13:45:50|12318.7|12318.7|12318.7|12318.7|12318.7|12318.7|12318.7|12318.7|0
1618321560000|2021-04-13 13:46:00|12319.34|12319.34|12317.94|12317.94|12319.34|12319.34|12317.94|12317.94|0
1618321570000|2021-04-13 13:46:10|12317.47|12317.47|12317.47|12317.47|12317.47|12317.47|12317.47|12317.47|0
1618321580000|2021-04-13 13:46:20|12319.08|12319.08|12319.15|12319.15|12319.4|12319.4|12319.08|12319.08|0
1618321590000|2021-04-13 13:46:30|12319.06|12319.06|12319.84|12319.84|12319.84|12319.84|12318.98|12318.98|0
1618321600000|2021-04-13 13:46:40|12320.29|12320.29|12320.55|12320.55|12320.55|12320.55|12320.29|12320.29|0
1618321610000|2021-04-13 13:46:50|12320.86|12320.86|12320.74|12320.74|12320.86|12320.86|12320.55|12320.55|0
1618321620000|2021-04-13 13:47:00|12320.65|12320.65|12320.65|12320.65|12320.65|12320.65|12320.65|12320.65|0
1618321650000|2021-04-13 13:47:30|12321.09|12321.09|12321.09|12321.09|12321.09|12321.09|12321.09|12321.09|0
1618321670000|2021-04-13 13:47:50|12320.73|12320.73|12320.74|12320.74|12320.74|12320.74|12320.54|12320.54|0
1618321680000|2021-04-13 13:48:00|12320.57|12320.57|12320.59|12320.59|12320.59|12320.59|12320.27|12320.27|0
1618321690000|2021-04-13 13:48:10|12320.45|12320.45|12320.45|12320.45|12320.45|12320.45|12320.45|12320.45|0
1618321700000|2021-04-13 13:48:20|12319.64|12319.64|12319.64|12319.64|12319.64|12319.64|12319.64|12319.64|0
1618321720000|2021-04-13 13:48:40|12319.83|12319.83|12318.55|12318.55|12319.83|12319.83|12318.08|12318.08|0
1618321730000|2021-04-13 13:48:50|12318.7|12318.7|12318.99|12318.99|12318.99|12318.99|12318.7|12318.7|0
1618321750000|2021-04-13 13:49:10|12318.8|12318.8|12318.66|12318.66|12318.8|12318.8|12318.66|12318.66|0
1618321770000|2021-04-13 13:49:30|12317.85|12317.85|12316.99|12316.99|12317.85|12317.85|12316.99|12316.99|0
1618321790000|2021-04-13 13:49:50|12316.67|12316.67|12317.23|12317.23|12317.23|12317.23|12316.67|12316.67|0
1618321820000|2021-04-13 13:50:20|12317.55|12317.55|12317.83|12317.83|12317.83|12317.83|12317.23|12317.23|0
1618321830000|2021-04-13 13:50:30|12317.66|12317.66|12317.65|12317.65|12317.66|12317.66|12316.7|12316.7|0
1618321840000|2021-04-13 13:50:40|12317.96|12317.96|12319.09|12319.09|12319.09|12319.09|12317.96|12317.96|0
1618321850000|2021-04-13 13:50:50|12318.64|12318.64|12318.64|12318.64|12318.81|12318.81|12318.64|12318.64|0
1618321860000|2021-04-13 13:51:00|12318.95|12318.95|12319.33|12319.33|12319.51|12319.51|12318.95|12318.95|0
1618321870000|2021-04-13 13:51:10|12317.72|12317.72|12318.41|12318.41|12318.41|12318.41|12316.12|12316.12|0
1618321880000|2021-04-13 13:51:20|12318.16|12318.16|12317.61|12317.61|12318.41|12318.41|12317.61|12317.61|0
1618321890000|2021-04-13 13:51:30|12317.14|12317.14|12316.01|12316.01|12317.14|12317.14|12315.69|12315.69|0
1618321900000|2021-04-13 13:51:40|12316.25|12316.25|12317.09|12317.09|12317.09|12317.09|12316.1|12316.1|0
1618321910000|2021-04-13 13:51:50|12317.02|12317.02|12316.76|12316.76|12317.02|12317.02|12316.76|12316.76|0
1618321920000|2021-04-13 13:52:00|12317.2|12317.2|12317.2|12317.2|12317.2|12317.2|12317.2|12317.2|0
1618321930000|2021-04-13 13:52:10|12317.53|12317.53|12323.09|12323.09|12323.28|12323.28|12317.53|12317.53|0
1618321940000|2021-04-13 13:52:20|12323.89|12323.89|12324.26|12324.26|12324.26|12324.26|12323.89|12323.89|0
1618321950000|2021-04-13 13:52:30|12324.49|12324.49|12324.01|12324.01|12324.49|12324.49|12324.01|12324.01|0
1618321960000|2021-04-13 13:52:40|12324.81|12324.81|12325.1|12325.1|12325.1|12325.1|12324.73|12324.73|0
1618321970000|2021-04-13 13:52:50|12325.91|12325.91|12325.76|12325.76|12325.91|12325.91|12325.76|12325.76|0
1618321980000|2021-04-13 13:53:00|12326.4|12326.4|12326.84|12326.84|12326.84|12326.84|12326.4|12326.4|0
1618321990000|2021-04-13 13:53:10|12327|12327|12327.19|12327.19|12327.38|12327.38|12327|12327|0
1618322000000|2021-04-13 13:53:20|12326.86|12326.86|12326.86|12326.86|12326.86|12326.86|12326.86|12326.86|0
1618322010000|2021-04-13 13:53:30|12326.98|12326.98|12326.54|12326.54|12326.98|12326.98|12326.54|12326.54|0
1618322020000|2021-04-13 13:53:40|12326.35|12326.35|12326.82|12326.82|12326.82|12326.82|12326.35|12326.35|0
1618322030000|2021-04-13 13:53:50|12328.43|12328.43|12328.61|12328.61|12328.61|12328.61|12328.43|12328.43|0
1618322040000|2021-04-13 13:54:00|12329.41|12329.41|12330.43|12330.43|12330.43|12330.43|12329.41|12329.41|0
1618322050000|2021-04-13 13:54:10|12330.81|12330.81|12330.85|12330.85|12331.27|12331.27|12330.81|12330.81|0
1618322060000|2021-04-13 13:54:20|12330.77|12330.77|12331.79|12331.79|12331.79|12331.79|12330.77|12330.77|0
1618322070000|2021-04-13 13:54:30|12332.74|12332.74|12331.33|12331.33|12332.74|12332.74|12331.14|12331.14|0
1618322080000|2021-04-13 13:54:40|12331.48|12331.48|12330.68|12330.68|12331.48|12331.48|12330.68|12330.68|0
1618322090000|2021-04-13 13:54:50|12330.59|12330.59|12330.91|12330.91|12330.91|12330.91|12330.59|12330.59|0
1618322100000|2021-04-13 13:55:00|12331.23|12331.23|12332.4|12332.4|12332.4|12332.4|12330.27|12330.27|0
1618322120000|2021-04-13 13:55:20|12332.84|12332.84|12334.11|12334.11|12334.11|12334.11|12332.84|12332.84|0
1618322130000|2021-04-13 13:55:30|12334.91|12334.91|12335.36|12335.36|12335.36|12335.36|12334.91|12334.91|0
1618322140000|2021-04-13 13:55:40|12335.54|12335.54|12335.36|12335.36|12335.54|12335.54|12335.17|12335.17|0
1618322150000|2021-04-13 13:55:50|12336.16|12336.16|12336.35|12336.35|12336.35|12336.35|12336.16|12336.16|0
1618322160000|2021-04-13 13:56:00|12337.15|12337.15|12337.15|12337.15|12337.15|12337.15|12337.15|12337.15|0
1618322170000|2021-04-13 13:56:10|12338.03|12338.03|12338.11|12338.11|12338.11|12338.11|12338.03|12338.03|0
1618322180000|2021-04-13 13:56:20|12338.19|12338.19|12338.14|12338.14|12338.51|12338.51|12338.14|12338.14|0
1618322190000|2021-04-13 13:56:30|12337.91|12337.91|12337.82|12337.82|12337.91|12337.91|12337.82|12337.82|0
1618322200000|2021-04-13 13:56:40|12338.07|12338.07|12338.07|12338.07|12338.07|12338.07|12338.07|12338.07|0
1618322210000|2021-04-13 13:56:50|12337.88|12337.88|12337.88|12337.88|12337.88|12337.88|12337.88|12337.88|0
1618322220000|2021-04-13 13:57:00|12338.32|12338.32|12339.89|12339.89|12340.21|12340.21|12338.32|12338.32|0
1618322240000|2021-04-13 13:57:20|12340.12|12340.12|12340.12|12340.12|12340.12|12340.12|12340.12|12340.12|0
1618322250000|2021-04-13 13:57:30|12338.52|12338.52|12338.94|12338.94|12338.94|12338.94|12338.14|12338.14|0
1618322260000|2021-04-13 13:57:40|12339.03|12339.03|12340.86|12340.86|12340.86|12340.86|12339.03|12339.03|0
1618322280000|2021-04-13 13:58:00|12340.77|12340.77|12341.21|12341.21|12341.21|12341.21|12340.77|12340.77|0
1618322290000|2021-04-13 13:58:10|12341.3|12341.3|12340.93|12340.93|12341.3|12341.3|12340.49|12340.49|0
1618322300000|2021-04-13 13:58:20|12341.29|12341.29|12341.29|12341.29|12341.29|12341.29|12341.29|12341.29|0
1618322310000|2021-04-13 13:58:30|12340.49|12340.49|12338.12|12338.12|12340.49|12340.49|12337.95|12337.95|0
1618322320000|2021-04-13 13:58:40|12337.97|12337.97|12337.62|12337.62|12338.06|12338.06|12337.62|12337.62|0
1618322330000|2021-04-13 13:58:50|12337.7|12337.7|12337.62|12337.62|12337.7|12337.7|12337.62|12337.62|0
1618322340000|2021-04-13 13:59:00|12337.7|12337.7|12337.85|12337.85|12337.85|12337.85|12337.7|12337.7|0
1618322350000|2021-04-13 13:59:10|12337.53|12337.53|12335.94|12335.94|12337.53|12337.53|12335.86|12335.86|0
1618322370000|2021-04-13 13:59:30|12336.13|12336.13|12336.13|12336.13|12336.13|12336.13|12336.13|12336.13|0
1618322380000|2021-04-13 13:59:40|12335.33|12335.33|12332.47|12332.47|12335.33|12335.33|12332.12|12332.12|0
1618322390000|2021-04-13 13:59:50|12333.04|12333.04|12334.83|12334.83|12334.83|12334.83|12333.04|12333.04|0
1618322400000|2021-04-13 14:00:00|12335.08|12335.08|12335.84|12335.84|12335.84|12335.84|12335.08|12335.08|0
1618322410000|2021-04-13 14:00:10|12335.68|12335.68|12335.51|12335.51|12335.68|12335.68|12335.51|12335.51|0
1618322420000|2021-04-13 14:00:20|12334.87|12334.87|12337.45|12337.45|12337.45|12337.45|12334.87|12334.87|0
1618322430000|2021-04-13 14:00:30|12337.68|12337.68|12340.47|12340.47|12340.47|12340.47|12337.68|12337.68|0
1618322450000|2021-04-13 14:00:50|12340.71|12340.71|12340.82|12340.82|12341.16|12341.16|12340.71|12340.71|0
1618322460000|2021-04-13 14:01:00|12340.66|12340.66|12340.66|12340.66|12340.66|12340.66|12340.21|12340.21|0
1618322470000|2021-04-13 14:01:10|12335.84|12335.84|12332.7|12332.7|12335.84|12335.84|12331.09|12331.09|0
1618322480000|2021-04-13 14:01:20|12333.5|12333.5|12331.09|12331.09|12333.5|12333.5|12331.09|12331.09|0
1618322490000|2021-04-13 14:01:30|12330.97|12330.97|12330.52|12330.52|12330.97|12330.97|12330.41|12330.41|0
1618322500000|2021-04-13 14:01:40|12330.4|12330.4|12330.63|12330.63|12330.63|12330.63|12330.4|12330.4|0
1618322510000|2021-04-13 14:01:50|12332.24|12332.24|12331.82|12331.82|12332.24|12332.24|12331.6|12331.6|0
1618322520000|2021-04-13 14:02:00|12331.63|12331.63|12331.82|12331.82|12331.82|12331.82|12331.63|12331.63|0
1618322530000|2021-04-13 14:02:10|12332.14|12332.14|12333.79|12333.79|12333.79|12333.79|12332.14|12332.14|0
1618322540000|2021-04-13 14:02:20|12334.23|12334.23|12333.25|12333.25|12334.23|12334.23|12333.25|12333.25|0
1618322570000|2021-04-13 14:02:50|12333.61|12333.61|12333.44|12333.44|12333.88|12333.88|12333.32|12333.32|0
1618322580000|2021-04-13 14:03:00|12333.73|12333.73|12333.33|12333.33|12333.73|12333.73|12333.33|12333.33|0
1618322600000|2021-04-13 14:03:20|12332.89|12332.89|12334.17|12334.17|12334.26|12334.26|12332.89|12332.89|0
1618322610000|2021-04-13 14:03:30|12335.11|12335.11|12335.98|12335.98|12335.98|12335.98|12335.11|12335.11|0
1618322620000|2021-04-13 14:03:40|12336.42|12336.42|12336.67|12336.67|12336.67|12336.67|12336.42|12336.42|0
1618322630000|2021-04-13 14:03:50|12336.45|12336.45|12335.08|12335.08|12336.45|12336.45|12335.08|12335.08|0
1618322640000|2021-04-13 14:04:00|12334.85|12334.85|12334.76|12334.76|12335.08|12335.08|12334.76|12334.76|0
1618322660000|2021-04-13 14:04:20|12334.33|12334.33|12331.85|12331.85|12334.33|12334.33|12331.85|12331.85|0
1618322680000|2021-04-13 14:04:40|12332.17|12332.17|12332.17|12332.17|12332.17|12332.17|12332.17|12332.17|0
1618322690000|2021-04-13 14:04:50|12332.46|12332.46|12332.46|12332.46|12332.46|12332.46|12332.46|12332.46|0
1618322700000|2021-04-13 14:05:00|12332.14|12332.14|12332.14|12332.14|12332.14|12332.14|12332.14|12332.14|0
1618322710000|2021-04-13 14:05:10|12331.97|12331.97|12332.57|12332.57|12332.57|12332.57|12331.97|12331.97|0
1618322720000|2021-04-13 14:05:20|12333.37|12333.37|12336.9|12336.9|12336.9|12336.9|12333.37|12333.37|0
1618322730000|2021-04-13 14:05:30|12337.05|12337.05|12337.13|12337.13|12337.13|12337.13|12337.05|12337.05|0
1618322740000|2021-04-13 14:05:40|12337.94|12337.94|12337.94|12337.94|12337.94|12337.94|12337.94|12337.94|0
1618322760000|2021-04-13 14:06:00|12336.62|12336.62|12333.95|12333.95|12336.62|12336.62|12333.95|12333.95|0
1618322770000|2021-04-13 14:06:10|12333.79|12333.79|12333.79|12333.79|12333.79|12333.79|12333.79|12333.79|0
1618322780000|2021-04-13 14:06:20|12334.24|12334.24|12334.24|12334.24|12334.24|12334.24|12334.24|12334.24|0
1618322790000|2021-04-13 14:06:30|12334.6|12334.6|12334.6|12334.6|12334.6|12334.6|12334.6|12334.6|0
1618322820000|2021-04-13 14:07:00|12334.52|12334.52|12334.29|12334.29|12334.52|12334.52|12334.21|12334.21|0
1618322830000|2021-04-13 14:07:10|12334.38|12334.38|12334.74|12334.74|12334.82|12334.82|12334.38|12334.38|0
1618322840000|2021-04-13 14:07:20|12334.55|12334.55|12334.11|12334.11|12334.55|12334.55|12334.11|12334.11|0
1618322850000|2021-04-13 14:07:30|12333.93|12333.93|12332.53|12332.53|12333.93|12333.93|12332.53|12332.53|0
1618322900000|2021-04-13 14:08:20|12332.61|12332.61|12332.61|12332.61|12332.61|12332.61|12332.61|12332.61|0
1618322910000|2021-04-13 14:08:30|12332.53|12332.53|12332.53|12332.53|12332.53|12332.53|12332.53|12332.53|0
1618322930000|2021-04-13 14:08:50|12332.38|12332.38|12331.85|12331.85|12332.38|12332.38|12331.85|12331.85|0
1618322940000|2021-04-13 14:09:00|12331.53|12331.53|12331.53|12331.53|12331.53|12331.53|12331.53|12331.53|0
1618322950000|2021-04-13 14:09:10|12331.73|12331.73|12331.73|12331.73|12331.73|12331.73|12331.73|12331.73|0
1618322960000|2021-04-13 14:09:20|12331.75|12331.75|12331.74|12331.74|12331.99|12331.99|12331.35|12331.35|0
1618322970000|2021-04-13 14:09:30|12331.42|12331.42|12331.4|12331.4|12331.74|12331.74|12331.31|12331.31|0
1618322980000|2021-04-13 14:09:40|12332.35|12332.35|12332.52|12332.52|12332.52|12332.52|12332.2|12332.2|0
1618322990000|2021-04-13 14:09:50|12333.33|12333.33|12335.89|12335.89|12335.89|12335.89|12333.33|12333.33|0
1618323000000|2021-04-13 14:10:00|12336.26|12336.26|12336.45|12336.45|12336.45|12336.45|12336.26|12336.26|0
1618323010000|2021-04-13 14:10:10|12336.81|12336.81|12339.53|12339.53|12339.53|12339.53|12336.81|12336.81|0
1618323020000|2021-04-13 14:10:20|12339.89|12339.89|12339.48|12339.48|12340.29|12340.29|12338.68|12338.68|0
1618323030000|2021-04-13 14:10:30|12339.8|12339.8|12340.6|12340.6|12340.6|12340.6|12339.8|12339.8|0
1618323040000|2021-04-13 14:10:40|12341.04|12341.04|12342.52|12342.52|12342.52|12342.52|12341.04|12341.04|0
1618323050000|2021-04-13 14:10:50|12342.96|12342.96|12342.96|12342.96|12342.96|12342.96|12342.96|12342.96|0
1618323090000|2021-04-13 14:11:30|12341.36|12341.36|12341.36|12341.36|12341.36|12341.36|12341.36|12341.36|0
1618323100000|2021-04-13 14:11:40|12341.51|12341.51|12341.51|12341.51|12341.51|12341.51|12341.51|12341.51|0
1618323110000|2021-04-13 14:11:50|12341.39|12341.39|12342.19|12342.19|12342.19|12342.19|12341.39|12341.39|0
1618323120000|2021-04-13 14:12:00|12342|12342|12342|12342|12342|12342|12342|12342|0
1618323130000|2021-04-13 14:12:10|12341.56|12341.56|12341.56|12341.56|12341.71|12341.71|12341.56|12341.56|0
1618323140000|2021-04-13 14:12:20|12341.71|12341.71|12341.71|12341.71|12341.71|12341.71|12341.71|12341.71|0
1618323160000|2021-04-13 14:12:40|12341.63|12341.63|12341.78|12341.78|12341.78|12341.78|12341.63|12341.63|0
1618323170000|2021-04-13 14:12:50|12342.67|12342.67|12342.34|12342.34|12342.67|12342.67|12342.34|12342.34|0
1618323180000|2021-04-13 14:13:00|12341.73|12341.73|12342.03|12342.03|12342.03|12342.03|12341.6|12341.6|0
1618323190000|2021-04-13 14:13:10|12342.83|12342.83|12343.73|12343.73|12343.73|12343.73|12342.83|12342.83|0
1618323200000|2021-04-13 14:13:20|12346.14|12346.14|12346.14|12346.14|12346.14|12346.14|12346.14|12346.14|0
1618323210000|2021-04-13 14:13:30|12346.46|12346.46|12347.79|12347.79|12347.79|12347.79|12346.46|12346.46|0
1618323220000|2021-04-13 14:13:40|12347.7|12347.7|12348.59|12348.59|12348.59|12348.59|12347.7|12347.7|0
1618323230000|2021-04-13 14:13:50|12348.44|12348.44|12348.3|12348.3|12348.44|12348.44|12348.3|12348.3|0
1618323240000|2021-04-13 14:14:00|12347.98|12347.98|12347.26|12347.26|12347.98|12347.98|12347.02|12347.02|0
1618323260000|2021-04-13 14:14:20|12346.46|12346.46|12347.26|12347.26|12347.26|12347.26|12346.46|12346.46|0
1618323270000|2021-04-13 14:14:30|12347.46|12347.46|12347.46|12347.46|12347.46|12347.46|12347.46|12347.46|0
1618323280000|2021-04-13 14:14:40|12347.29|12347.29|12347.48|12347.48|12347.48|12347.48|12347.29|12347.29|0
1618323290000|2021-04-13 14:14:50|12347.57|12347.57|12348.37|12348.37|12348.37|12348.37|12347.57|12347.57|0
1618323300000|2021-04-13 14:15:00|12348.54|12348.54|12348.54|12348.54|12348.54|12348.54|12348.54|12348.54|0
1618323310000|2021-04-13 14:15:10|12346.93|12346.93|12346.93|12346.93|12346.93|12346.93|12346.93|12346.93|0
1618323320000|2021-04-13 14:15:20|12346.61|12346.61|12346.61|12346.61|12346.61|12346.61|12346.61|12346.61|0
1618323340000|2021-04-13 14:15:40|12346.31|12346.31|12346|12346|12346.31|12346.31|12345.63|12345.63|0
1618323350000|2021-04-13 14:15:50|12345.86|12345.86|12345.55|12345.55|12345.86|12345.86|12345.55|12345.55|0
1618323360000|2021-04-13 14:16:00|12345.4|12345.4|12345.08|12345.08|12345.4|12345.4|12345.08|12345.08|0
1618323370000|2021-04-13 14:16:10|12344.77|12344.77|12344.61|12344.61|12344.77|12344.77|12344.61|12344.61|0
1618323380000|2021-04-13 14:16:20|12344.95|12344.95|12344.95|12344.95|12344.95|12344.95|12344.95|12344.95|0
1618323390000|2021-04-13 14:16:30|12344.76|12344.76|12344.57|12344.57|12344.76|12344.76|12344.57|12344.57|0
1618323400000|2021-04-13 14:16:40|12345.37|12345.37|12345.37|12345.37|12345.37|12345.37|12345.37|12345.37|0
1618323410000|2021-04-13 14:16:50|12345.74|12345.74|12347.79|12347.79|12347.79|12347.79|12345.74|12345.74|0
1618323420000|2021-04-13 14:17:00|12347.35|12347.35|12346.44|12346.44|12347.35|12347.35|12346.36|12346.36|0
1618323430000|2021-04-13 14:17:10|12346.12|12346.12|12345.32|12345.32|12346.12|12346.12|12345.32|12345.32|0
1618323440000|2021-04-13 14:17:20|12345.01|12345.01|12344.83|12344.83|12345.01|12345.01|12344.83|12344.83|0
1618323470000|2021-04-13 14:17:50|12344.64|12344.64|12344.64|12344.64|12344.64|12344.64|12344.64|12344.64|0
1618323480000|2021-04-13 14:18:00|12344.55|12344.55|12345.47|12345.47|12345.47|12345.47|12344.19|12344.19|0
1618323490000|2021-04-13 14:18:10|12345.61|12345.61|12345.9|12345.9|12345.9|12345.9|12345.61|12345.61|0
1618323500000|2021-04-13 14:18:20|12346.21|12346.21|12346.76|12346.76|12346.76|12346.76|12345.9|12345.9|0
1618323510000|2021-04-13 14:18:30|12346.91|12346.91|12346.91|12346.91|12346.91|12346.91|12346.91|12346.91|0
1618323520000|2021-04-13 14:18:40|12347.08|12347.08|12346.86|12346.86|12347.83|12347.83|12346.86|12346.86|0
1618323530000|2021-04-13 14:18:50|12348.9|12348.9|12348.9|12348.9|12348.9|12348.9|12348.9|12348.9|0
1618323550000|2021-04-13 14:19:10|12349.22|12349.22|12349.22|12349.22|12349.22|12349.22|12349.22|12349.22|0
1618323560000|2021-04-13 14:19:20|12349.05|12349.05|12349.49|12349.49|12349.49|12349.49|12349.05|12349.05|0
1618323570000|2021-04-13 14:19:30|12349.86|12349.86|12349.86|12349.86|12349.86|12349.86|12349.86|12349.86|0
1618323580000|2021-04-13 14:19:40|12349.54|12349.54|12349.86|12349.86|12349.86|12349.86|12349.54|12349.54|0
1618323590000|2021-04-13 14:19:50|12349.71|12349.71|12349.71|12349.71|12349.71|12349.71|12349.71|12349.71|0
1618323600000|2021-04-13 14:20:00|12349.93|12349.93|12349.93|12349.93|12349.93|12349.93|12349.93|12349.93|0
1618323610000|2021-04-13 14:20:10|12350.37|12350.37|12351.33|12351.33|12351.33|12351.33|12350.37|12350.37|0
1618323620000|2021-04-13 14:20:20|12351.41|12351.41|12351.73|12351.73|12351.73|12351.73|12351.41|12351.41|0
1618323640000|2021-04-13 14:20:40|12351.63|12351.63|12350.65|12350.65|12351.73|12351.73|12350.48|12350.48|0
1618323650000|2021-04-13 14:20:50|12350.46|12350.46|12350.46|12350.46|12350.46|12350.46|12350.46|12350.46|0
1618323660000|2021-04-13 14:21:00|12350.58|12350.58|12350.63|12350.63|12350.71|12350.71|12350.46|12350.46|0
1618323670000|2021-04-13 14:21:10|12351.07|12351.07|12351.43|12351.43|12351.85|12351.85|12351.07|12351.07|0
1618323680000|2021-04-13 14:21:20|12350.63|12350.63|12350.63|12350.63|12350.63|12350.63|12350.63|12350.63|0
1618323700000|2021-04-13 14:21:40|12351.27|12351.27|12352.54|12352.54|12352.54|12352.54|12351.27|12351.27|0
1618323710000|2021-04-13 14:21:50|12352.99|12352.99|12354.37|12354.37|12354.37|12354.37|12352.99|12352.99|0
1618323720000|2021-04-13 14:22:00|12354.2|12354.2|12354.64|12354.64|12354.64|12354.64|12354.2|12354.2|0
1618323730000|2021-04-13 14:22:10|12354.28|12354.28|12354.28|12354.28|12354.28|12354.28|12354.28|12354.28|0
1618323740000|2021-04-13 14:22:20|12354.43|12354.43|12355.07|12355.07|12355.07|12355.07|12354.43|12354.43|0
1618323750000|2021-04-13 14:22:30|12354.45|12354.45|12354.42|12354.42|12354.78|12354.78|12354.15|12354.15|0
1618323760000|2021-04-13 14:22:40|12354.06|12354.06|12353.83|12353.83|12354.06|12354.06|12353.83|12353.83|0
1618323780000|2021-04-13 14:23:00|12353.39|12353.39|12353.39|12353.39|12353.39|12353.39|12353.39|12353.39|0
1618323800000|2021-04-13 14:23:20|12354|12354|12355.11|12355.11|12355.11|12355.11|12354|12354|0
1618323810000|2021-04-13 14:23:30|12355.92|12355.92|12356.15|12356.15|12356.15|12356.15|12355.92|12355.92|0
1618323820000|2021-04-13 14:23:40|12356.95|12356.95|12356.95|12356.95|12356.95|12356.95|12356.95|12356.95|0
1618323840000|2021-04-13 14:24:00|12356.8|12356.8|12356.8|12356.8|12356.8|12356.8|12356.8|12356.8|0
1618323850000|2021-04-13 14:24:10|12356.61|12356.61|12356.61|12356.61|12356.61|12356.61|12356.61|12356.61|0
1618323860000|2021-04-13 14:24:20|12357.05|12357.05|12358.22|12358.22|12358.22|12358.22|12357.05|12357.05|0
1618323870000|2021-04-13 14:24:30|12358.41|12358.41|12357.61|12357.61|12358.41|12358.41|12357.61|12357.61|0
1618323880000|2021-04-13 14:24:40|12358.05|12358.05|12358.12|12358.12|12358.12|12358.12|12357.67|12357.67|0
1618323890000|2021-04-13 14:24:50|12358.35|12358.35|12358.79|12358.79|12358.79|12358.79|12358.35|12358.35|0
1618323910000|2021-04-13 14:25:10|12359.15|12359.15|12359.49|12359.49|12359.49|12359.49|12359.15|12359.15|0
1618323920000|2021-04-13 14:25:20|12359.81|12359.81|12359.81|12359.81|12359.81|12359.81|12359.81|12359.81|0
1618323930000|2021-04-13 14:25:30|12359|12359|12358.43|12358.43|12359|12359|12358.43|12358.43|0
1618323940000|2021-04-13 14:25:40|12358.35|12358.35|12358.79|12358.79|12358.79|12358.79|12358.35|12358.35|0
1618323950000|2021-04-13 14:25:50|12357.98|12357.98|12357.98|12357.98|12357.98|12357.98|12357.98|12357.98|0
1618323960000|2021-04-13 14:26:00|12358.22|12358.22|12357.86|12357.86|12358.22|12358.22|12357.86|12357.86|0
1618323970000|2021-04-13 14:26:10|12357.72|12357.72|12356.32|12356.32|12357.72|12357.72|12356.32|12356.32|0
1618323980000|2021-04-13 14:26:20|12356.13|12356.13|12356.13|12356.13|12356.13|12356.13|12356.13|12356.13|0
1618323990000|2021-04-13 14:26:30|12355.77|12355.77|12355.68|12355.68|12355.77|12355.77|12355.68|12355.68|0
1618324000000|2021-04-13 14:26:40|12356.13|12356.13|12356.93|12356.93|12356.93|12356.93|12356.13|12356.13|0
1618324010000|2021-04-13 14:26:50|12356.48|12356.48|12356.28|12356.28|12356.88|12356.88|12356.08|12356.08|0
1618324020000|2021-04-13 14:27:00|12356.53|12356.53|12356.41|12356.41|12356.53|12356.53|12356.29|12356.29|0
1618324030000|2021-04-13 14:27:10|12356.56|12356.56|12357.43|12357.43|12357.43|12357.43|12356.56|12356.56|0
1618324040000|2021-04-13 14:27:20|12357.58|12357.58|12357.58|12357.58|12357.58|12357.58|12357.58|12357.58|0
1618324050000|2021-04-13 14:27:30|12356.78|12356.78|12356.47|12356.47|12356.81|12356.81|12356.47|12356.47|0
1618324060000|2021-04-13 14:27:40|12356.78|12356.78|12356.78|12356.78|12356.78|12356.78|12356.78|12356.78|0
1618324070000|2021-04-13 14:27:50|12356.42|12356.42|12356.37|12356.37|12356.42|12356.42|12355.91|12355.91|0
1618324080000|2021-04-13 14:28:00|12356.83|12356.83|12357.49|12357.49|12357.49|12357.49|12356.37|12356.37|0
1618324090000|2021-04-13 14:28:10|12356.87|12356.87|12356.87|12356.87|12356.87|12356.87|12356.87|12356.87|0
1618324100000|2021-04-13 14:28:20|12356.69|12356.69|12357.15|12357.15|12357.15|12357.15|12356.69|12356.69|0
1618324120000|2021-04-13 14:28:40|12357.51|12357.51|12356.15|12356.15|12357.51|12357.51|12356.15|12356.15|0
1618324130000|2021-04-13 14:28:50|12356.06|12356.06|12354.46|12354.46|12356.06|12356.06|12354.46|12354.46|0
1618324140000|2021-04-13 14:29:00|12354.1|12354.1|12354.1|12354.1|12354.1|12354.1|12354.1|12354.1|0
1618324170000|2021-04-13 14:29:30|12354|12354|12353.71|12353.71|12354|12354|12353.56|12353.56|0
1618324180000|2021-04-13 14:29:40|12354.02|12354.02|12353.76|12353.76|12354.02|12354.02|12353.76|12353.76|0
1618324190000|2021-04-13 14:29:50|12353.95|12353.95|12354.76|12354.76|12354.76|12354.76|12353.95|12353.95|0
1618324200000|2021-04-13 14:30:00|12354.66|12354.66|12353.66|12353.66|12354.66|12354.66|12353.66|12353.66|0
1618324210000|2021-04-13 14:30:10|12353.58|12353.58|12353.61|12353.61|12353.61|12353.61|12353.41|12353.41|0
1618324220000|2021-04-13 14:30:20|12352.9|12352.9|12352.62|12352.62|12352.9|12352.9|12352.62|12352.62|0
1618324230000|2021-04-13 14:30:30|12352.47|12352.47|12349.31|12349.31|12352.47|12352.47|12349.31|12349.31|0
1618324240000|2021-04-13 14:30:40|12349.55|12349.55|12349.31|12349.31|12349.55|12349.55|12349.31|12349.31|0
1618324250000|2021-04-13 14:30:50|12350.02|12350.02|12350.82|12350.82|12350.82|12350.82|12350.02|12350.02|0
1618324260000|2021-04-13 14:31:00|12350.49|12350.49|12350.49|12350.49|12350.49|12350.49|12350.49|12350.49|0
1618324290000|2021-04-13 14:31:30|12350.01|12350.01|12350.17|12350.17|12350.17|12350.17|12350.01|12350.01|0
1618324310000|2021-04-13 14:31:50|12349.74|12349.74|12349.55|12349.55|12349.74|12349.74|12349.55|12349.55|0
1618324320000|2021-04-13 14:32:00|12349.99|12349.99|12349.99|12349.99|12349.99|12349.99|12349.99|12349.99|0
1618324330000|2021-04-13 14:32:10|12350.44|12350.44|12350.44|12350.44|12350.44|12350.44|12350.44|12350.44|0
1618324350000|2021-04-13 14:32:30|12350.25|12350.25|12350.25|12350.25|12350.25|12350.25|12350.25|12350.25|0
1618324360000|2021-04-13 14:32:40|12350.69|12350.69|12350.69|12350.69|12350.69|12350.69|12350.69|12350.69|0
1618324370000|2021-04-13 14:32:50|12350.88|12350.88|12351.24|12351.24|12351.24|12351.24|12350.88|12350.88|0
1618324380000|2021-04-13 14:33:00|12351.68|12351.68|12351.98|12351.98|12351.98|12351.98|12351.53|12351.53|0
1618324390000|2021-04-13 14:33:10|12352.78|12352.78|12352.85|12352.85|12352.99|12352.99|12352.78|12352.78|0
1618324420000|2021-04-13 14:33:40|12353.65|12353.65|12353.88|12353.88|12353.88|12353.88|12353.65|12353.65|0
1618324440000|2021-04-13 14:34:00|12352.93|12352.93|12353.44|12353.44|12353.44|12353.44|12352.81|12352.81|0
1618324450000|2021-04-13 14:34:10|12353.76|12353.76|12352.35|12352.35|12353.76|12353.76|12352.35|12352.35|0
1618324460000|2021-04-13 14:34:20|12352.57|12352.57|12352.57|12352.57|12352.57|12352.57|12352.57|12352.57|0
1618324470000|2021-04-13 14:34:30|12353.01|12353.01|12352.84|12352.84|12353.18|12353.18|12352.84|12352.84|0
1618324480000|2021-04-13 14:34:40|12353.01|12353.01|12353.99|12353.99|12354.1|12354.1|12352.93|12352.93|0
1618324490000|2021-04-13 14:34:50|12353.19|12353.19|12353.19|12353.19|12353.19|12353.19|12353.19|12353.19|0
1618324500000|2021-04-13 14:35:00|12353.09|12353.09|12353.33|12353.33|12353.53|12353.53|12353.09|12353.09|0
1618324520000|2021-04-13 14:35:20|12352.53|12352.53|12352.53|12352.53|12352.53|12352.53|12352.53|12352.53|0
1618324530000|2021-04-13 14:35:30|12351.73|12351.73|12351.91|12351.91|12351.91|12351.91|12351.73|12351.73|0
1618324540000|2021-04-13 14:35:40|12351.83|12351.83|12351.83|12351.83|12351.83|12351.83|12351.83|12351.83|0
1618324550000|2021-04-13 14:35:50|12352.26|12352.26|12352.7|12352.7|12352.7|12352.7|12352.26|12352.26|0
1618324560000|2021-04-13 14:36:00|12352.52|12352.52|12352.52|12352.52|12352.52|12352.52|12352.52|12352.52|0
1618324570000|2021-04-13 14:36:10|12352.4|12352.4|12351.16|12351.16|12352.4|12352.4|12351.16|12351.16|0
1618324580000|2021-04-13 14:36:20|12351.52|12351.52|12353.94|12353.94|12353.94|12353.94|12351.52|12351.52|0
1618324590000|2021-04-13 14:36:30|12353.77|12353.77|12354.69|12354.69|12354.69|12354.69|12353.63|12353.63|0
1618324600000|2021-04-13 14:36:40|12355.3|12355.3|12356.1|12356.1|12356.1|12356.1|12355.3|12355.3|0
1618324610000|2021-04-13 14:36:50|12356.91|12356.91|12359.3|12359.3|12360.52|12360.52|12356.91|12356.91|0
1618324620000|2021-04-13 14:37:00|12358.85|12358.85|12358.51|12358.51|12358.96|12358.96|12358.51|12358.51|0
1618324630000|2021-04-13 14:37:10|12359.13|12359.13|12358.57|12358.57|12359.13|12359.13|12358.13|12358.13|0
1618324640000|2021-04-13 14:37:20|12358.8|12358.8|12358.07|12358.07|12358.87|12358.87|12358.07|12358.07|0
1618324650000|2021-04-13 14:37:30|12357.88|12357.88|12357.82|12357.82|12357.88|12357.88|12357.52|12357.52|0
1618324660000|2021-04-13 14:37:40|12357.91|12357.91|12357.99|12357.99|12357.99|12357.99|12357.91|12357.91|0
1618324670000|2021-04-13 14:37:50|12357.38|12357.38|12357.07|12357.07|12357.38|12357.38|12357.07|12357.07|0
1618324680000|2021-04-13 14:38:00|12356.98|12356.98|12356.98|12356.98|12356.98|12356.98|12356.98|12356.98|0
1618324700000|2021-04-13 14:38:20|12357.89|12357.89|12356.1|12356.1|12357.89|12357.89|12356.1|12356.1|0
1618324710000|2021-04-13 14:38:30|12355.85|12355.85|12355.85|12355.85|12355.85|12355.85|12355.85|12355.85|0
1618324720000|2021-04-13 14:38:40|12355.7|12355.7|12355.7|12355.7|12355.7|12355.7|12355.7|12355.7|0
1618324730000|2021-04-13 14:38:50|12355.83|12355.83|12355.59|12355.59|12355.83|12355.83|12355.59|12355.59|0
1618324740000|2021-04-13 14:39:00|12355.21|12355.21|12355.66|12355.66|12355.66|12355.66|12355.21|12355.21|0
1618324750000|2021-04-13 14:39:10|12354.64|12354.64|12352.47|12352.47|12354.64|12354.64|12352.47|12352.47|0
1618324760000|2021-04-13 14:39:20|12352.32|12352.32|12352.49|12352.49|12352.65|12352.65|12352.32|12352.32|0
1618324770000|2021-04-13 14:39:30|12352.32|12352.32|12352.08|12352.08|12352.32|12352.32|12352.08|12352.08|0
1618324790000|2021-04-13 14:39:50|12351.96|12351.96|12349.36|12349.36|12351.96|12351.96|12349.36|12349.36|0
1618324800000|2021-04-13 14:40:00|12348.91|12348.91|12348.44|12348.44|12349.06|12349.06|12348.44|12348.44|0
1618324810000|2021-04-13 14:40:10|12348.22|12348.22|12348.87|12348.87|12348.87|12348.87|12348.22|12348.22|0
1618324820000|2021-04-13 14:40:20|12349.19|12349.19|12349.48|12349.48|12349.48|12349.48|12349.19|12349.19|0
1618324830000|2021-04-13 14:40:30|12349.18|12349.18|12349.24|12349.24|12349.24|12349.24|12349.02|12349.02|0
1618324840000|2021-04-13 14:40:40|12349.15|12349.15|12348.96|12348.96|12349.15|12349.15|12348.96|12348.96|0
1618324850000|2021-04-13 14:40:50|12348.52|12348.52|12348.21|12348.21|12348.52|12348.52|12348.21|12348.21|0
1618324860000|2021-04-13 14:41:00|12347.78|12347.78|12347.9|12347.9|12347.9|12347.9|12347.78|12347.78|0
1618324870000|2021-04-13 14:41:10|12348.13|12348.13|12348.13|12348.13|12348.13|12348.13|12348.13|12348.13|0
1618324880000|2021-04-13 14:41:20|12348.45|12348.45|12348.45|12348.45|12348.45|12348.45|12348.45|12348.45|0
1618324890000|2021-04-13 14:41:30|12348.59|12348.59|12348.74|12348.74|12348.74|12348.74|12348.59|12348.59|0
1618324900000|2021-04-13 14:41:40|12349.05|12349.05|12348.43|12348.43|12349.05|12349.05|12348.43|12348.43|0
1618324930000|2021-04-13 14:42:10|12347.99|12347.99|12348.21|12348.21|12348.21|12348.21|12347.99|12347.99|0
1618324940000|2021-04-13 14:42:20|12348.52|12348.52|12348.52|12348.52|12348.52|12348.52|12348.52|12348.52|0
1618324950000|2021-04-13 14:42:30|12348.6|12348.6|12348.99|12348.99|12349.48|12349.48|12348.6|12348.6|0
1618324960000|2021-04-13 14:42:40|12348.35|12348.35|12348.35|12348.35|12348.35|12348.35|12348.35|12348.35|0
1618324970000|2021-04-13 14:42:50|12347.55|12347.55|12347.74|12347.74|12347.74|12347.74|12347.55|12347.55|0
1618324980000|2021-04-13 14:43:00|12347.66|12347.66|12348.12|12348.12|12348.12|12348.12|12347.66|12347.66|0
1618325000000|2021-04-13 14:43:20|12347.97|12347.97|12347.97|12347.97|12347.97|12347.97|12347.97|12347.97|0
1618325020000|2021-04-13 14:43:40|12347.78|12347.78|12347.86|12347.86|12347.86|12347.86|12347.58|12347.58|0
1618325030000|2021-04-13 14:43:50|12347.39|12347.39|12347.39|12347.39|12347.39|12347.39|12347.39|12347.39|0
1618325040000|2021-04-13 14:44:00|12347.96|12347.96|12348.26|12348.26|12348.26|12348.26|12347.96|12347.96|0
1618325050000|2021-04-13 14:44:10|12348.58|12348.58|12348.3|12348.3|12348.74|12348.74|12348.3|12348.3|0
1618325060000|2021-04-13 14:44:20|12348.48|12348.48|12348.48|12348.48|12348.48|12348.48|12348.48|12348.48|0
1618325070000|2021-04-13 14:44:30|12348.29|12348.29|12347.75|12347.75|12348.29|12348.29|12347.56|12347.56|0
1618325080000|2021-04-13 14:44:40|12347.67|12347.67|12346.92|12346.92|12347.67|12347.67|12346.92|12346.92|0
1618325090000|2021-04-13 14:44:50|12347.63|12347.63|12347.63|12347.63|12347.63|12347.63|12347.63|12347.63|0
1618325100000|2021-04-13 14:45:00|12347.18|12347.18|12347.18|12347.18|12347.18|12347.18|12347.18|12347.18|0
1618325110000|2021-04-13 14:45:10|12347|12347|12347|12347|12347|12347|12347|12347|0
1618325120000|2021-04-13 14:45:20|12346.93|12346.93|12346.79|12346.79|12347.23|12347.23|12346.79|12346.79|0
1618325130000|2021-04-13 14:45:30|12346.35|12346.35|12346.57|12346.57|12346.57|12346.57|12346.35|12346.35|0
1618325140000|2021-04-13 14:45:40|12346.42|12346.42|12346.42|12346.42|12346.42|12346.42|12346.42|12346.42|0
1618325150000|2021-04-13 14:45:50|12346.24|12346.24|12345.71|12345.71|12346.24|12346.24|12345.71|12345.71|0
1618325160000|2021-04-13 14:46:00|12345.37|12345.37|12344.96|12344.96|12345.37|12345.37|12344.92|12344.92|0
1618325170000|2021-04-13 14:46:10|12345.64|12345.64|12345.64|12345.64|12345.64|12345.64|12345.64|12345.64|0
1618325180000|2021-04-13 14:46:20|12345.33|12345.33|12345.33|12345.33|12345.33|12345.33|12345.33|12345.33|0
1618325200000|2021-04-13 14:46:40|12345.77|12345.77|12345.77|12345.77|12345.77|12345.77|12345.77|12345.77|0
1618325210000|2021-04-13 14:46:50|12345.33|12345.33|12345.33|12345.33|12345.33|12345.33|12345.33|12345.33|0
1618325220000|2021-04-13 14:47:00|12344.53|12344.53|12345.9|12345.9|12345.9|12345.9|12344.53|12344.53|0
1618325230000|2021-04-13 14:47:10|12345.66|12345.66|12345.48|12345.48|12345.86|12345.86|12345.26|12345.26|0
1618325240000|2021-04-13 14:47:20|12345.16|12345.16|12344.24|12344.24|12345.16|12345.16|12344.24|12344.24|0
1618325250000|2021-04-13 14:47:30|12343.97|12343.97|12343.91|12343.91|12343.97|12343.97|12343.91|12343.91|0
1618325260000|2021-04-13 14:47:40|12343.8|12343.8|12343.8|12343.8|12343.8|12343.8|12343.8|12343.8|0
1618325270000|2021-04-13 14:47:50|12343.68|12343.68|12343.09|12343.09|12343.68|12343.68|12343.09|12343.09|0
1618325290000|2021-04-13 14:48:10|12342.93|12342.93|12342.93|12342.93|12342.93|12342.93|12342.93|12342.93|0
1618325300000|2021-04-13 14:48:20|12343.16|12343.16|12343.16|12343.16|12343.16|12343.16|12343.16|12343.16|0
1618325310000|2021-04-13 14:48:30|12343.08|12343.08|12343.25|12343.25|12343.25|12343.25|12342.93|12342.93|0
1618325320000|2021-04-13 14:48:40|12343.69|12343.69|12343.78|12343.78|12343.78|12343.78|12343.69|12343.69|0
1618325330000|2021-04-13 14:48:50|12343.63|12343.63|12343.39|12343.39|12343.63|12343.63|12343.39|12343.39|0
1618325340000|2021-04-13 14:49:00|12343.24|12343.24|12343.24|12343.24|12343.24|12343.24|12343.24|12343.24|0
1618325350000|2021-04-13 14:49:10|12343.05|12343.05|12342.06|12342.06|12343.05|12343.05|12342.06|12342.06|0
1618325360000|2021-04-13 14:49:20|12341.76|12341.76|12342.2|12342.2|12342.2|12342.2|12341.76|12341.76|0
1618325370000|2021-04-13 14:49:30|12341.88|12341.88|12341.63|12341.63|12341.88|12341.88|12341.63|12341.63|0
1618325380000|2021-04-13 14:49:40|12341.19|12341.19|12341.05|12341.05|12341.19|12341.19|12341.05|12341.05|0
1618325390000|2021-04-13 14:49:50|12340.9|12340.9|12340.83|12340.83|12340.9|12340.9|12340.46|12340.46|0
1618325400000|2021-04-13 14:50:00|12340.02|12340.02|12337.1|12337.1|12340.02|12340.02|12337.1|12337.1|0
1618325410000|2021-04-13 14:50:10|12337.02|12337.02|12336.1|12336.1|12337.02|12337.02|12336.1|12336.1|0
1618325420000|2021-04-13 14:50:20|12335.86|12335.86|12335.1|12335.1|12335.86|12335.86|12335.1|12335.1|0
1618325430000|2021-04-13 14:50:30|12335.25|12335.25|12334.54|12334.54|12335.25|12335.25|12334.4|12334.4|0
1618325440000|2021-04-13 14:50:40|12334.1|12334.1|12333.47|12333.47|12334.1|12334.1|12333.47|12333.47|0
1618325450000|2021-04-13 14:50:50|12333.03|12333.03|12332.39|12332.39|12333.03|12333.03|12332.39|12332.39|0
1618325460000|2021-04-13 14:51:00|12331.92|12331.92|12331.63|12331.63|12331.92|12331.92|12331.63|12331.63|0
1618325470000|2021-04-13 14:51:10|12331.95|12331.95|12331.83|12331.83|12331.95|12331.95|12331.83|12331.83|0
1618325480000|2021-04-13 14:51:20|12332.12|12332.12|12332.58|12332.58|12332.58|12332.58|12332.12|12332.12|0
1618325500000|2021-04-13 14:51:40|12332.42|12332.42|12332.13|12332.13|12332.42|12332.42|12332.13|12332.13|0
1618325510000|2021-04-13 14:51:50|12330.86|12330.86|12328.25|12328.25|12330.86|12330.86|12327.45|12327.45|0
1618325520000|2021-04-13 14:52:00|12328.33|12328.33|12328.39|12328.39|12328.39|12328.39|12328.25|12328.25|0
1618325540000|2021-04-13 14:52:20|12328.07|12328.07|12327.79|12327.79|12328.07|12328.07|12326.99|12326.99|0
1618325550000|2021-04-13 14:52:30|12327.48|12327.48|12327.3|12327.3|12327.63|12327.63|12327.3|12327.3|0
1618325560000|2021-04-13 14:52:40|12327.46|12327.46|12327.19|12327.19|12327.63|12327.63|12327.19|12327.19|0
1618325580000|2021-04-13 14:53:00|12327.51|12327.51|12327.21|12327.21|12327.51|12327.51|12327.21|12327.21|0
1618325590000|2021-04-13 14:53:10|12327.13|12327.13|12327.57|12327.57|12327.76|12327.76|12326.96|12326.96|0
1618325600000|2021-04-13 14:53:20|12328.88|12328.88|12329.32|12329.32|12329.32|12329.32|12328.88|12328.88|0
1618325630000|2021-04-13 14:53:50|12329.51|12329.51|12330.1|12330.1|12330.1|12330.1|12329.51|12329.51|0
1618325640000|2021-04-13 14:54:00|12330.25|12330.25|12330.68|12330.68|12330.68|12330.68|12330.25|12330.25|0
1618325650000|2021-04-13 14:54:10|12330.94|12330.94|12330.94|12330.94|12330.94|12330.94|12330.94|12330.94|0
1618325680000|2021-04-13 14:54:40|12330.7|12330.7|12330.47|12330.47|12330.7|12330.7|12330.47|12330.47|0
1618325700000|2021-04-13 14:55:00|12330.1|12330.1|12330.25|12330.25|12330.25|12330.25|12330.1|12330.1|0
1618325710000|2021-04-13 14:55:10|12330.15|12330.15|12329.78|12329.78|12330.15|12330.15|12329.78|12329.78|0
1618325720000|2021-04-13 14:55:20|12329.59|12329.59|12329.59|12329.59|12329.59|12329.59|12329.59|12329.59|0
1618325730000|2021-04-13 14:55:30|12330.39|12330.39|12330.39|12330.39|12330.39|12330.39|12330.39|12330.39|0
1618325750000|2021-04-13 14:55:50|12330.17|12330.17|12328.86|12328.86|12330.17|12330.17|12328.86|12328.86|0
1618325770000|2021-04-13 14:56:10|12329.01|12329.01|12329.3|12329.3|12329.46|12329.46|12329.01|12329.01|0
1618325780000|2021-04-13 14:56:20|12329.67|12329.67|12329.36|12329.36|12329.67|12329.67|12329.36|12329.36|0
1618325810000|2021-04-13 14:56:50|12329.65|12329.65|12329.65|12329.65|12329.65|12329.65|12329.65|12329.65|0
1618325820000|2021-04-13 14:57:00|12330.46|12330.46|12330.65|12330.65|12330.65|12330.65|12330.46|12330.46|0
1618325830000|2021-04-13 14:57:10|12330.32|12330.32|12330.32|12330.32|12330.32|12330.32|12330.32|12330.32|0
1618325840000|2021-04-13 14:57:20|12331.12|12331.12|12331.12|12331.12|12331.12|12331.12|12330.82|12330.82|0
1618325850000|2021-04-13 14:57:30|12331.42|12331.42|12331.23|12331.23|12331.42|12331.42|12331.23|12331.23|0
1618325860000|2021-04-13 14:57:40|12330.78|12330.78|12330.34|12330.34|12330.78|12330.78|12330.34|12330.34|0
1618325870000|2021-04-13 14:57:50|12330.64|12330.64|12330.63|12330.63|12330.99|12330.99|12329.97|12329.97|0
1618325900000|2021-04-13 14:58:20|12331.29|12331.29|12331.29|12331.29|12331.29|12331.29|12330.85|12330.85|0
1618325910000|2021-04-13 14:58:30|12331.43|12331.43|12331.62|12331.62|12331.62|12331.62|12331.43|12331.43|0
1618325920000|2021-04-13 14:58:40|12331.54|12331.54|12331.65|12331.65|12331.65|12331.65|12331.54|12331.54|0
1618325930000|2021-04-13 14:58:50|12331.76|12331.76|12331.76|12331.76|12331.76|12331.76|12331.76|12331.76|0
1618325940000|2021-04-13 14:59:00|12331.57|12331.57|12331.57|12331.57|12331.57|12331.57|12331.57|12331.57|0
1618325950000|2021-04-13 14:59:10|12332.01|12332.01|12331.54|12331.54|12332.01|12332.01|12331.54|12331.54|0
1618325960000|2021-04-13 14:59:20|12331.69|12331.69|12331.69|12331.69|12331.69|12331.69|12331.69|12331.69|0
1618325970000|2021-04-13 14:59:30|12331.77|12331.77|12331.77|12331.77|12331.77|12331.77|12331.77|12331.77|0
1618325980000|2021-04-13 14:59:40|12332.21|12332.21|12331.67|12331.67|12332.33|12332.33|12331.67|12331.67|0
1618325990000|2021-04-13 14:59:50|12332.04|12332.04|12333.44|12333.44|12333.44|12333.44|12332.04|12332.04|0
1618326000000|2021-04-13 15:00:00|12333.88|12333.88|12334.27|12334.27|12334.61|12334.61|12333.88|12333.88|0
1618326010000|2021-04-13 15:00:10|12335.07|12335.07|12337.1|12337.1|12337.1|12337.1|12335.07|12335.07|0
1618326030000|2021-04-13 15:00:30|12337.24|12337.24|12337.24|12337.24|12337.24|12337.24|12337.24|12337.24|0
1618326040000|2021-04-13 15:00:40|12337.41|12337.41|12337.49|12337.49|12337.49|12337.49|12337.41|12337.41|0
1618326050000|2021-04-13 15:00:50|12337.71|12337.71|12338.3|12338.3|12338.3|12338.3|12337.71|12337.71|0
1618326060000|2021-04-13 15:01:00|12338.61|12338.61|12338.61|12338.61|12338.61|12338.61|12338.61|12338.61|0
1618326070000|2021-04-13 15:01:10|12338.93|12338.93|12339.17|12339.17|12339.17|12339.17|12338.93|12338.93|0
1618326080000|2021-04-13 15:01:20|12339.36|12339.36|12340.03|12340.03|12340.03|12340.03|12338.72|12338.72|0
1618326090000|2021-04-13 15:01:30|12339.95|12339.95|12339.78|12339.78|12339.95|12339.95|12339.55|12339.55|0
1618326100000|2021-04-13 15:01:40|12339.62|12339.62|12340.55|12340.55|12340.55|12340.55|12339.62|12339.62|0
1618326110000|2021-04-13 15:01:50|12340.87|12340.87|12340.87|12340.87|12340.87|12340.87|12340.87|12340.87|0
1618326120000|2021-04-13 15:02:00|12340.56|12340.56|12340.26|12340.26|12340.56|12340.56|12340.26|12340.26|0
1618326130000|2021-04-13 15:02:10|12340.52|12340.52|12340.97|12340.97|12340.97|12340.97|12340.52|12340.52|0
1618326140000|2021-04-13 15:02:20|12341.16|12341.16|12341.01|12341.01|12341.16|12341.16|12341.01|12341.01|0
1618326150000|2021-04-13 15:02:30|12340.86|12340.86|12340.61|12340.61|12340.86|12340.86|12340.61|12340.61|0
1618326160000|2021-04-13 15:02:40|12340.46|12340.46|12340.46|12340.46|12340.46|12340.46|12340.46|12340.46|0
1618326170000|2021-04-13 15:02:50|12340.01|12340.01|12339.38|12339.38|12340.01|12340.01|12339.38|12339.38|0
1618326180000|2021-04-13 15:03:00|12338.58|12338.58|12338.36|12338.36|12338.58|12338.58|12338.14|12338.14|0
1618326190000|2021-04-13 15:03:10|12338.59|12338.59|12338.29|12338.29|12338.59|12338.59|12338.12|12338.12|0
1618326210000|2021-04-13 15:03:30|12338.67|12338.67|12338.85|12338.85|12338.85|12338.85|12338.67|12338.67|0
1618326220000|2021-04-13 15:03:40|12338.66|12338.66|12338.54|12338.54|12338.66|12338.66|12338.54|12338.54|0
1618326230000|2021-04-13 15:03:50|12338.22|12338.22|12336.67|12336.67|12338.22|12338.22|12336.67|12336.67|0
1618326240000|2021-04-13 15:04:00|12337.11|12337.11|12337.11|12337.11|12337.11|12337.11|12337.11|12337.11|0
1618326250000|2021-04-13 15:04:10|12336.92|12336.92|12336.73|12336.73|12336.92|12336.92|12336.73|12336.73|0
1618326260000|2021-04-13 15:04:20|12336.97|12336.97|12337.2|12337.2|12337.2|12337.2|12336.97|12336.97|0
1618326270000|2021-04-13 15:04:30|12337.03|12337.03|12334.99|12334.99|12337.03|12337.03|12334.99|12334.99|0
1618326280000|2021-04-13 15:04:40|12335.33|12335.33|12334.89|12334.89|12335.33|12335.33|12334.89|12334.89|0
1618326290000|2021-04-13 15:04:50|12334.57|12334.57|12335.06|12335.06|12335.38|12335.38|12334.57|12334.57|0
1618326310000|2021-04-13 15:05:10|12334.94|12334.94|12334.94|12334.94|12334.94|12334.94|12334.94|12334.94|0
1618326320000|2021-04-13 15:05:20|12335.38|12335.38|12337.53|12337.53|12337.53|12337.53|12335.38|12335.38|0
1618326330000|2021-04-13 15:05:30|12337.68|12337.68|12337.93|12337.93|12338.19|12338.19|12337.68|12337.68|0
1618326340000|2021-04-13 15:05:40|12337.5|12337.5|12337.71|12337.71|12337.71|12337.71|12337.27|12337.27|0
1618326350000|2021-04-13 15:05:50|12337.86|12337.86|12338.02|12338.02|12338.02|12338.02|12337.86|12337.86|0
1618326360000|2021-04-13 15:06:00|12337.87|12337.87|12338.4|12338.4|12338.4|12338.4|12337.87|12337.87|0
1618326370000|2021-04-13 15:06:10|12339.2|12339.2|12339.91|12339.91|12339.91|12339.91|12339.2|12339.2|0
1618326380000|2021-04-13 15:06:20|12339.8|12339.8|12339.8|12339.8|12339.8|12339.8|12339.8|12339.8|0
1618326390000|2021-04-13 15:06:30|12340.24|12340.24|12340.62|12340.62|12341.11|12341.11|12340.24|12340.24|0
1618326400000|2021-04-13 15:06:40|12340.48|12340.48|12340.48|12340.48|12340.48|12340.48|12340.34|12340.34|0
1618326410000|2021-04-13 15:06:50|12340.57|12340.57|12340.34|12340.34|12340.57|12340.57|12340.34|12340.34|0
1618326420000|2021-04-13 15:07:00|12340.42|12340.42|12342.14|12342.14|12342.28|12342.28|12340.42|12340.42|0
1618326430000|2021-04-13 15:07:10|12342.94|12342.94|12342.94|12342.94|12342.94|12342.94|12342.94|12342.94|0
1618326450000|2021-04-13 15:07:30|12342.83|12342.83|12342.83|12342.83|12342.83|12342.83|12342.83|12342.83|0
1618326460000|2021-04-13 15:07:40|12342.74|12342.74|12342.68|12342.68|12342.74|12342.74|12342.34|12342.34|0
1618326470000|2021-04-13 15:07:50|12343.13|12343.13|12343.55|12343.55|12343.79|12343.79|12343.13|12343.13|0
1618326480000|2021-04-13 15:08:00|12343.24|12343.24|12342.93|12342.93|12343.24|12343.24|12342.93|12342.93|0
1618326500000|2021-04-13 15:08:20|12343.27|12343.27|12343.04|12343.04|12343.27|12343.27|12343.04|12343.04|0
1618326510000|2021-04-13 15:08:30|12342.59|12342.59|12341.78|12341.78|12342.59|12342.59|12341.78|12341.78|0
1618326520000|2021-04-13 15:08:40|12341.86|12341.86|12341.86|12341.86|12341.86|12341.86|12341.86|12341.86|0
1618326540000|2021-04-13 15:09:00|12342.31|12342.31|12341.48|12341.48|12342.31|12342.31|12341.48|12341.48|0
1618326550000|2021-04-13 15:09:10|12341.36|12341.36|12340.92|12340.92|12341.36|12341.36|12340.92|12340.92|0
1618326560000|2021-04-13 15:09:20|12341.24|12341.24|12341.02|12341.02|12341.24|12341.24|12341.02|12341.02|0
1618326570000|2021-04-13 15:09:30|12340.92|12340.92|12340.92|12340.92|12340.92|12340.92|12340.92|12340.92|0
1618326580000|2021-04-13 15:09:40|12340.12|12340.12|12340.12|12340.12|12340.12|12340.12|12340.12|12340.12|0
1618326600000|2021-04-13 15:10:00|12340.35|12340.35|12340.24|12340.24|12340.35|12340.35|12340.24|12340.24|0
1618326610000|2021-04-13 15:10:10|12340.63|12340.63|12340.97|12340.97|12340.97|12340.97|12340.63|12340.63|0
1618326620000|2021-04-13 15:10:20|12340.53|12340.53|12339.22|12339.22|12340.53|12340.53|12338.9|12338.9|0
1618326630000|2021-04-13 15:10:30|12338.88|12338.88|12338.73|12338.73|12339.17|12339.17|12338.73|12338.73|0
1618326650000|2021-04-13 15:10:50|12338.81|12338.81|12338.73|12338.73|12338.81|12338.81|12338.73|12338.73|0
1618326660000|2021-04-13 15:11:00|12338.56|12338.56|12338.09|12338.09|12338.56|12338.56|12338.09|12338.09|0
1618326670000|2021-04-13 15:11:10|12338.28|12338.28|12337.64|12337.64|12338.28|12338.28|12337.45|12337.45|0
1618326700000|2021-04-13 15:11:40|12337.21|12337.21|12338.45|12338.45|12338.45|12338.45|12337.21|12337.21|0
1618326710000|2021-04-13 15:11:50|12338.78|12338.78|12339.95|12339.95|12339.95|12339.95|12338.78|12338.78|0
1618326720000|2021-04-13 15:12:00|12339.51|12339.51|12339.07|12339.07|12339.82|12339.82|12339.07|12339.07|0
1618326740000|2021-04-13 15:12:20|12339.57|12339.57|12339.94|12339.94|12339.94|12339.94|12339.57|12339.57|0
1618326750000|2021-04-13 15:12:30|12339.75|12339.75|12339.75|12339.75|12339.75|12339.75|12339.75|12339.75|0
1618326770000|2021-04-13 15:12:50|12338.94|12338.94|12339.38|12339.38|12339.38|12339.38|12338.94|12338.94|0
1618326780000|2021-04-13 15:13:00|12339.65|12339.65|12339.57|12339.57|12339.65|12339.65|12339.57|12339.57|0
1618326790000|2021-04-13 15:13:10|12339.8|12339.8|12340.92|12340.92|12341.15|12341.15|12339.8|12339.8|0
1618326800000|2021-04-13 15:13:20|12340.77|12340.77|12340.42|12340.42|12340.77|12340.77|12340.12|12340.12|0
1618326810000|2021-04-13 15:13:30|12339.53|12339.53|12339.77|12339.77|12339.77|12339.77|12339.53|12339.53|0
1618326820000|2021-04-13 15:13:40|12340.07|12340.07|12340.07|12340.07|12340.07|12340.07|12340.07|12340.07|0
1618326830000|2021-04-13 15:13:50|12339.77|12339.77|12339.77|12339.77|12339.89|12339.89|12339.77|12339.77|0
1618326840000|2021-04-13 15:14:00|12340.21|12340.21|12340.52|12340.52|12340.52|12340.52|12340.21|12340.21|0
1618326850000|2021-04-13 15:14:10|12340.33|12340.33|12340.37|12340.37|12340.43|12340.43|12340.18|12340.18|0
1618326860000|2021-04-13 15:14:20|12341.71|12341.71|12342.6|12342.6|12342.6|12342.6|12341.71|12341.71|0
1618326870000|2021-04-13 15:14:30|12342.48|12342.48|12341.97|12341.97|12342.92|12342.92|12341.97|12341.97|0
1618326880000|2021-04-13 15:14:40|12341.53|12341.53|12343.06|12343.06|12343.06|12343.06|12341.53|12341.53|0
1618326890000|2021-04-13 15:14:50|12343.29|12343.29|12343.63|12343.63|12343.63|12343.63|12343.29|12343.29|0
1618326900000|2021-04-13 15:15:00|12344.03|12344.03|12343.45|12343.45|12344.59|12344.59|12343.45|12343.45|0
1618326910000|2021-04-13 15:15:10|12343.37|12343.37|12344.17|12344.17|12344.17|12344.17|12343.22|12343.22|0
1618326920000|2021-04-13 15:15:20|12344.4|12344.4|12344.16|12344.16|12344.4|12344.4|12343.6|12343.6|0
1618326930000|2021-04-13 15:15:30|12344.08|12344.08|12343.68|12343.68|12344.08|12344.08|12343.68|12343.68|0
1618326940000|2021-04-13 15:15:40|12343.77|12343.77|12344.74|12344.74|12344.74|12344.74|12343.77|12343.77|0
1618326950000|2021-04-13 15:15:50|12344.3|12344.3|12344.86|12344.86|12344.86|12344.86|12344.11|12344.11|0
1618326960000|2021-04-13 15:16:00|12344.42|12344.42|12344.42|12344.42|12344.42|12344.42|12344.42|12344.42|0
1618326970000|2021-04-13 15:16:10|12344.62|12344.62|12344.68|12344.68|12344.68|12344.68|12344.62|12344.62|0
1618326980000|2021-04-13 15:16:20|12344.75|12344.75|12344.94|12344.94|12344.94|12344.94|12344.67|12344.67|0
1618326990000|2021-04-13 15:16:30|12345.55|12345.55|12345.55|12345.55|12345.55|12345.55|12345.55|12345.55|0
1618327000000|2021-04-13 15:16:40|12345.94|12345.94|12346.45|12346.45|12346.45|12346.45|12345.94|12345.94|0
1618327010000|2021-04-13 15:16:50|12346.59|12346.59|12347.02|12347.02|12347.02|12347.02|12346.59|12346.59|0
1618327020000|2021-04-13 15:17:00|12347.11|12347.11|12347.11|12347.11|12347.11|12347.11|12346.86|12346.86|0
1618327030000|2021-04-13 15:17:10|12347.27|12347.27|12347.27|12347.27|12347.27|12347.27|12347.27|12347.27|0
1618327040000|2021-04-13 15:17:20|12347.36|12347.36|12346.56|12346.56|12347.36|12347.36|12346.56|12346.56|0
1618327050000|2021-04-13 15:17:30|12346.7|12346.7|12346.91|12346.91|12347.06|12347.06|12346.7|12346.7|0
1618327060000|2021-04-13 15:17:40|12347.08|12347.08|12347.08|12347.08|12347.08|12347.08|12347.08|12347.08|0
1618327070000|2021-04-13 15:17:50|12346.89|12346.89|12346.3|12346.3|12346.89|12346.89|12346.3|12346.3|0
1618327080000|2021-04-13 15:18:00|12346.44|12346.44|12347.64|12347.64|12347.64|12347.64|12346.44|12346.44|0
1618327090000|2021-04-13 15:18:10|12347.34|12347.34|12347.23|12347.23|12347.34|12347.34|12347.23|12347.23|0
1618327100000|2021-04-13 15:18:20|12347.67|12347.67|12348.1|12348.1|12348.1|12348.1|12347.35|12347.35|0
1618327120000|2021-04-13 15:18:40|12348.42|12348.42|12348.42|12348.42|12348.42|12348.42|12348.42|12348.42|0
1618327130000|2021-04-13 15:18:50|12348.27|12348.27|12348.27|12348.27|12348.27|12348.27|12348.27|12348.27|0
1618327140000|2021-04-13 15:19:00|12348.58|12348.58|12348.56|12348.56|12349.03|12349.03|12348.56|12348.56|0
1618327150000|2021-04-13 15:19:10|12348.44|12348.44|12347.63|12347.63|12348.44|12348.44|12347.63|12347.63|0
1618327170000|2021-04-13 15:19:30|12347.77|12347.77|12347.02|12347.02|12347.77|12347.77|12347.02|12347.02|0
1618327180000|2021-04-13 15:19:40|12347.19|12347.19|12347.12|12347.12|12347.32|12347.32|12346.93|12346.93|0
1618327190000|2021-04-13 15:19:50|12346.44|12346.44|12345.8|12345.8|12346.44|12346.44|12345.8|12345.8|0
1618327200000|2021-04-13 15:20:00|12345.63|12345.63|12346.43|12346.43|12346.43|12346.43|12345.63|12345.63|0
1618327210000|2021-04-13 15:20:10|12346.27|12346.27|12345.98|12345.98|12346.34|12346.34|12345.98|12345.98|0
1618327220000|2021-04-13 15:20:20|12346.1|12346.1|12345.85|12345.85|12346.1|12346.1|12345.85|12345.85|0
1618327230000|2021-04-13 15:20:30|12345.77|12345.77|12346.08|12346.08|12346.08|12346.08|12345.77|12345.77|0
1618327240000|2021-04-13 15:20:40|12346.53|12346.53|12346.53|12346.53|12346.53|12346.53|12346.53|12346.53|0
1618327250000|2021-04-13 15:20:50|12346.92|12346.92|12346.92|12346.92|12346.92|12346.92|12346.92|12346.92|0
1618327260000|2021-04-13 15:21:00|12346.78|12346.78|12346.58|12346.58|12346.78|12346.78|12346.58|12346.58|0
1618327270000|2021-04-13 15:21:10|12346.28|12346.28|12344.58|12344.58|12346.28|12346.28|12344.43|12344.43|0
1618327280000|2021-04-13 15:21:20|12343.77|12343.77|12343.77|12343.77|12343.77|12343.77|12343.77|12343.77|0
1618327290000|2021-04-13 15:21:30|12343.65|12343.65|12343.65|12343.65|12343.65|12343.65|12343.46|12343.46|0
1618327300000|2021-04-13 15:21:40|12343.77|12343.77|12343.93|12343.93|12343.93|12343.93|12343.77|12343.77|0
1618327310000|2021-04-13 15:21:50|12343.78|12343.78|12343.7|12343.7|12343.78|12343.78|12343.64|12343.64|0
1618327320000|2021-04-13 15:22:00|12343.78|12343.78|12343.18|12343.18|12343.78|12343.78|12343.18|12343.18|0
1618327330000|2021-04-13 15:22:10|12342.99|12342.99|12342.67|12342.67|12342.99|12342.99|12342.67|12342.67|0
1618327350000|2021-04-13 15:22:30|12342.48|12342.48|12342.7|12342.7|12342.7|12342.7|12342.19|12342.19|0
1618327360000|2021-04-13 15:22:40|12342.86|12342.86|12342.86|12342.86|12342.86|12342.86|12342.86|12342.86|0
1618327370000|2021-04-13 15:22:50|12343.18|12343.18|12343.42|12343.42|12343.42|12343.42|12343.1|12343.1|0
1618327380000|2021-04-13 15:23:00|12343.25|12343.25|12342.99|12342.99|12343.25|12343.25|12342.97|12342.97|0
1618327390000|2021-04-13 15:23:10|12344.59|12344.59|12344.53|12344.53|12344.59|12344.59|12344.53|12344.53|0
1618327410000|2021-04-13 15:23:30|12344.09|12344.09|12344.42|12344.42|12344.66|12344.66|12343.86|12343.86|0
1618327420000|2021-04-13 15:23:40|12344.51|12344.51|12344.89|12344.89|12345.39|12345.39|12344.51|12344.51|0
1618327430000|2021-04-13 15:23:50|12344.66|12344.66|12344.93|12344.93|12344.93|12344.93|12344.34|12344.34|0
1618327440000|2021-04-13 15:24:00|12344.84|12344.84|12345.19|12345.19|12345.35|12345.35|12344.69|12344.69|0
1618327450000|2021-04-13 15:24:10|12345.99|12345.99|12344.81|12344.81|12345.99|12345.99|12344.81|12344.81|0
1618327460000|2021-04-13 15:24:20|12344.62|12344.62|12344.19|12344.19|12344.62|12344.62|12344.19|12344.19|0
1618327470000|2021-04-13 15:24:30|12344.37|12344.37|12343.87|12343.87|12344.37|12344.37|12343.87|12343.87|0
1618327480000|2021-04-13 15:24:40|12343.74|12343.74|12342.75|12342.75|12343.86|12343.86|12342.75|12342.75|0
1618327490000|2021-04-13 15:24:50|12343.38|12343.38|12343.76|12343.76|12343.76|12343.76|12343.38|12343.38|0
1618327500000|2021-04-13 15:25:00|12343.4|12343.4|12343.42|12343.42|12343.62|12343.62|12343.4|12343.4|0
1618327510000|2021-04-13 15:25:10|12343.56|12343.56|12342.46|12342.46|12343.56|12343.56|12342.46|12342.46|0
1618327520000|2021-04-13 15:25:20|12342.91|12342.91|12342.74|12342.74|12342.91|12342.91|12342.6|12342.6|0
1618327530000|2021-04-13 15:25:30|12342.3|12342.3|12342.27|12342.27|12342.6|12342.6|12342.27|12342.27|0
1618327540000|2021-04-13 15:25:40|12342.12|12342.12|12342.41|12342.41|12342.41|12342.41|12341.97|12341.97|0
1618327550000|2021-04-13 15:25:50|12342.23|12342.23|12341.6|12341.6|12342.23|12342.23|12341.43|12341.43|0
1618327560000|2021-04-13 15:26:00|12341.84|12341.84|12343.05|12343.05|12343.05|12343.05|12341.84|12341.84|0
1618327570000|2021-04-13 15:26:10|12342.89|12342.89|12342.69|12342.69|12342.89|12342.89|12342.4|12342.4|0
1618327580000|2021-04-13 15:26:20|12342.45|12342.45|12342.69|12342.69|12342.69|12342.69|12342.45|12342.45|0
1618327590000|2021-04-13 15:26:30|12342.54|12342.54|12342.18|12342.18|12342.54|12342.54|12342.18|12342.18|0
1618327600000|2021-04-13 15:26:40|12341.82|12341.82|12341.86|12341.86|12342.28|12342.28|12341.82|12341.82|0
1618327610000|2021-04-13 15:26:50|12342.22|12342.22|12342.42|12342.42|12342.42|12342.42|12342.22|12342.22|0
1618327620000|2021-04-13 15:27:00|12342.06|12342.06|12342.95|12342.95|12343.58|12343.58|12342.06|12342.06|0
1618327630000|2021-04-13 15:27:10|12343.13|12343.13|12342.03|12342.03|12343.44|12343.44|12342.03|12342.03|0
1618327640000|2021-04-13 15:27:20|12342.62|12342.62|12342.81|12342.81|12342.81|12342.81|12342.62|12342.62|0
1618327650000|2021-04-13 15:27:30|12342.62|12342.62|12342.62|12342.62|12342.62|12342.62|12342.62|12342.62|0
1618327660000|2021-04-13 15:27:40|12342.99|12342.99|12344.1|12344.1|12344.1|12344.1|12342.99|12342.99|0
1618327670000|2021-04-13 15:27:50|12344.54|12344.54|12345.15|12345.15|12345.15|12345.15|12344.54|12344.54|0
1618327680000|2021-04-13 15:28:00|12345.3|12345.3|12347.13|12347.13|12347.45|12347.45|12345.3|12345.3|0
1618327690000|2021-04-13 15:28:10|12347.93|12347.93|12348.47|12348.47|12348.47|12348.47|12347.93|12347.93|0
1618327700000|2021-04-13 15:28:20|12348.57|12348.57|12348.48|12348.48|12348.78|12348.78|12348.48|12348.48|0
1618327710000|2021-04-13 15:28:30|12348.33|12348.33|12348.4|12348.4|12348.4|12348.4|12348.18|12348.18|0
1618327720000|2021-04-13 15:28:40|12348.52|12348.52|12348.72|12348.72|12348.83|12348.83|12348.32|12348.32|0
1618327730000|2021-04-13 15:28:50|12348.55|12348.55|12349.37|12349.37|12349.37|12349.37|12348.55|12348.55|0
1618327740000|2021-04-13 15:29:00|12349.03|12349.03|12350.52|12350.52|12350.66|12350.66|12348.71|12348.71|0
1618327750000|2021-04-13 15:29:10|12350.16|12350.16|12348.74|12348.74|12350.16|12350.16|12348.48|12348.48|0
1618327760000|2021-04-13 15:29:20|12348.54|12348.54|12348.27|12348.27|12349.18|12349.18|12347.77|12347.77|0
1618327770000|2021-04-13 15:29:30|12348.42|12348.42|12346.61|12346.61|12349.09|12349.09|12346.61|12346.61|0
1618327780000|2021-04-13 15:29:40|12346.41|12346.41|12347.42|12347.42|12348.04|12348.04|12346.41|12346.41|0
1618327790000|2021-04-13 15:29:50|12347.87|12347.87|12350.04|12350.04|12350.04|12350.04|12347.45|12347.45|0
1618384500000|2021-04-14 07:15:00|12303.33|12303.33|12303.33|12303.33|12303.79|12303.79|12302.82|12302.82|0
1618384510000|2021-04-14 07:15:10|12303.48|12303.48|12306.11|12306.11|12306.11|12306.11|12303.27|12303.27|0
1618384520000|2021-04-14 07:15:20|12305.96|12305.96|12305.4|12305.4|12305.96|12305.96|12305.27|12305.27|0
1618384530000|2021-04-14 07:15:30|12305.09|12305.09|12305.09|12305.09|12305.09|12305.09|12305.09|12305.09|0
1618384540000|2021-04-14 07:15:40|12306.05|12306.05|12306.66|12306.66|12306.66|12306.66|12306.05|12306.05|0
1618384560000|2021-04-14 07:16:00|12306.22|12306.22|12306.98|12306.98|12307.23|12307.23|12306.22|12306.22|0
1618384570000|2021-04-14 07:16:10|12307.86|12307.86|12312.06|12312.06|12312.06|12312.06|12307.86|12307.86|0
1618384580000|2021-04-14 07:16:20|12312.56|12312.56|12313.15|12313.15|12313.72|12313.72|12312.56|12312.56|0
1618384590000|2021-04-14 07:16:30|12312.83|12312.83|12310.18|12310.18|12313.15|12313.15|12310.18|12310.18|0
1618384600000|2021-04-14 07:16:40|12310.62|12310.62|12309.37|12309.37|12310.62|12310.62|12309.37|12309.37|0
1618384610000|2021-04-14 07:16:50|12310.97|12310.97|12310.06|12310.06|12310.97|12310.97|12310.06|12310.06|0
1618384620000|2021-04-14 07:17:00|12310.22|12310.22|12310.22|12310.22|12310.22|12310.22|12310.22|12310.22|0
1618384630000|2021-04-14 07:17:10|12310.39|12310.39|12310.39|12310.39|12310.39|12310.39|12310.39|12310.39|0
1618384650000|2021-04-14 07:17:30|12309.43|12309.43|12308.14|12308.14|12309.43|12309.43|12308.14|12308.14|0
1618384660000|2021-04-14 07:17:40|12308.5|12308.5|12308.34|12308.34|12308.5|12308.5|12308.34|12308.34|0
1618384670000|2021-04-14 07:17:50|12308.15|12308.15|12307.82|12307.82|12308.15|12308.15|12307.82|12307.82|0
1618384680000|2021-04-14 07:18:00|12307.51|12307.51|12305.63|12305.63|12307.51|12307.51|12305.63|12305.63|0
1618384690000|2021-04-14 07:18:10|12306.35|12306.35|12307.24|12307.24|12307.24|12307.24|12306.35|12306.35|0
1618384700000|2021-04-14 07:18:20|12306.8|12306.8|12306.55|12306.55|12306.8|12306.8|12306.47|12306.47|0
1618384710000|2021-04-14 07:18:30|12306.97|12306.97|12307.41|12307.41|12307.41|12307.41|12306.97|12306.97|0
1618384720000|2021-04-14 07:18:40|12308.02|12308.02|12309.89|12309.89|12310.01|12310.01|12308.02|12308.02|0
1618384730000|2021-04-14 07:18:50|12310.39|12310.39|12310.39|12310.39|12310.39|12310.39|12310.39|12310.39|0
1618384740000|2021-04-14 07:19:00|12310.75|12310.75|12310.75|12310.75|12310.75|12310.75|12310.75|12310.75|0
1618384750000|2021-04-14 07:19:10|12312.35|12312.35|12312.79|12312.79|12312.79|12312.79|12312.35|12312.35|0
1618384760000|2021-04-14 07:19:20|12313.67|12313.67|12314.63|12314.63|12314.63|12314.63|12313.67|12313.67|0
1618384770000|2021-04-14 07:19:30|12315.24|12315.24|12314.58|12314.58|12315.24|12315.24|12314.58|12314.58|0
1618384780000|2021-04-14 07:19:40|12314.25|12314.25|12314.25|12314.25|12314.25|12314.25|12314.25|12314.25|0
1618384790000|2021-04-14 07:19:50|12314.95|12314.95|12314.95|12314.95|12314.95|12314.95|12314.95|12314.95|0
1618384800000|2021-04-14 07:20:00|12317.16|12317.16|12318.11|12318.11|12318.11|12318.11|12317.16|12317.16|0
1618384810000|2021-04-14 07:20:10|12317.24|12317.24|12317.14|12317.14|12317.24|12317.24|12317.14|12317.14|0
1618384820000|2021-04-14 07:20:20|12317.72|12317.72|12318.32|12318.32|12318.66|12318.66|12317.72|12317.72|0
1618384830000|2021-04-14 07:20:30|12318.63|12318.63|12318.5|12318.5|12319.05|12319.05|12318.5|12318.5|0
1618384840000|2021-04-14 07:20:40|12318.14|12318.14|12318.46|12318.46|12318.46|12318.46|12318.14|12318.14|0
1618384850000|2021-04-14 07:20:50|12319.02|12319.02|12318.84|12318.84|12319.02|12319.02|12318.84|12318.84|0
1618384860000|2021-04-14 07:21:00|12318.37|12318.37|12317.72|12317.72|12318.37|12318.37|12317.72|12317.72|0
1618384870000|2021-04-14 07:21:10|12318.14|12318.14|12317.3|12317.3|12318.14|12318.14|12317.3|12317.3|0
1618384880000|2021-04-14 07:21:20|12315.7|12315.7|12316.37|12316.37|12316.37|12316.37|12314.97|12314.97|0
1618384900000|2021-04-14 07:21:40|12317.29|12317.29|12317.29|12317.29|12317.29|12317.29|12317.29|12317.29|0
1618384920000|2021-04-14 07:22:00|12316.93|12316.93|12317.82|12317.82|12317.82|12317.82|12316.93|12316.93|0
1618384930000|2021-04-14 07:22:10|12317.6|12317.6|12317.6|12317.6|12317.6|12317.6|12317.6|12317.6|0
1618384950000|2021-04-14 07:22:30|12317.16|12317.16|12317.17|12317.17|12317.17|12317.17|12316.73|12316.73|0
1618384980000|2021-04-14 07:23:00|12317.62|12317.62|12317.62|12317.62|12317.62|12317.62|12317.62|12317.62|0
1618384990000|2021-04-14 07:23:10|12318.89|12318.89|12318.25|12318.25|12318.89|12318.89|12318.25|12318.25|0
1618385000000|2021-04-14 07:23:20|12317.89|12317.89|12317.69|12317.69|12318.13|12318.13|12316.82|12316.82|0
1618385010000|2021-04-14 07:23:30|12318.06|12318.06|12318.06|12318.06|12318.06|12318.06|12318.06|12318.06|0
1618385020000|2021-04-14 07:23:40|12318.42|12318.42|12318.42|12318.42|12318.42|12318.42|12318.42|12318.42|0
1618385030000|2021-04-14 07:23:50|12318.71|12318.71|12319.74|12319.74|12319.74|12319.74|12318.71|12318.71|0
1618385040000|2021-04-14 07:24:00|12319.29|12319.29|12319.29|12319.29|12319.44|12319.44|12319.29|12319.29|0
1618385050000|2021-04-14 07:24:10|12319.66|12319.66|12319.29|12319.29|12319.66|12319.66|12319.29|12319.29|0
1618385070000|2021-04-14 07:24:30|12320.25|12320.25|12320.25|12320.25|12320.25|12320.25|12320.25|12320.25|0
1618385080000|2021-04-14 07:24:40|12320.07|12320.07|12320.07|12320.07|12320.07|12320.07|12320.07|12320.07|0
1618385100000|2021-04-14 07:25:00|12320.5|12320.5|12319.57|12319.57|12320.5|12320.5|12319.57|12319.57|0
1618385130000|2021-04-14 07:25:30|12320.01|12320.01|12320.46|12320.46|12320.46|12320.46|12320.01|12320.01|0
1618385140000|2021-04-14 07:25:40|12320.29|12320.29|12320.46|12320.46|12320.46|12320.46|12320.29|12320.29|0
1618385150000|2021-04-14 07:25:50|12320.3|12320.3|12319.12|12319.12|12320.3|12320.3|12319.12|12319.12|0
1618385160000|2021-04-14 07:26:00|12319.27|12319.27|12318.83|12318.83|12319.27|12319.27|12318.83|12318.83|0
1618385170000|2021-04-14 07:26:10|12318|12318|12317.2|12317.2|12318|12318|12317.2|12317.2|0
1618385180000|2021-04-14 07:26:20|12317.5|12317.5|12317.5|12317.5|12317.5|12317.5|12317.5|12317.5|0
1618385190000|2021-04-14 07:26:30|12317.81|12317.81|12318.95|12318.95|12319.98|12319.98|12317.81|12317.81|0
1618385200000|2021-04-14 07:26:40|12320.29|12320.29|12320.46|12320.46|12320.54|12320.54|12320.2|12320.2|0
1618385210000|2021-04-14 07:26:50|12319.28|12319.28|12319.45|12319.45|12319.45|12319.45|12319.28|12319.28|0
1618385220000|2021-04-14 07:27:00|12319.03|12319.03|12319.45|12319.45|12319.45|12319.45|12319.03|12319.03|0
1618385230000|2021-04-14 07:27:10|12319.81|12319.81|12319.59|12319.59|12319.9|12319.9|12319.44|12319.44|0
1618385250000|2021-04-14 07:27:30|12317.55|12317.55|12317.8|12317.8|12317.8|12317.8|12317.55|12317.55|0
1618385260000|2021-04-14 07:27:40|12317.58|12317.58|12318.18|12318.18|12318.18|12318.18|12317.29|12317.29|0
1618385270000|2021-04-14 07:27:50|12318.63|12318.63|12319.08|12319.08|12319.08|12319.08|12318.63|12318.63|0
1618385280000|2021-04-14 07:28:00|12318.64|12318.64|12317.68|12317.68|12318.64|12318.64|12317.68|12317.68|0
1618385290000|2021-04-14 07:28:10|12317.32|12317.32|12317.32|12317.32|12317.63|12317.63|12317.32|12317.32|0
1618385310000|2021-04-14 07:28:30|12316.26|12316.26|12316.4|12316.4|12316.4|12316.4|12316.26|12316.26|0
1618385320000|2021-04-14 07:28:40|12316.85|12316.85|12316.85|12316.85|12316.85|12316.85|12316.85|12316.85|0
1618385330000|2021-04-14 07:28:50|12316.61|12316.61|12318.07|12318.07|12318.07|12318.07|12316.61|12316.61|0
1618385340000|2021-04-14 07:29:00|12318.15|12318.15|12317.56|12317.56|12318.15|12318.15|12317.33|12317.33|0
1618385350000|2021-04-14 07:29:10|12317.44|12317.44|12317.29|12317.29|12317.44|12317.44|12317.29|12317.29|0
1618385370000|2021-04-14 07:29:30|12317.14|12317.14|12317.14|12317.14|12317.14|12317.14|12317.14|12317.14|0
1618385380000|2021-04-14 07:29:40|12317.59|12317.59|12319.64|12319.64|12319.64|12319.64|12317.04|12317.04|0
1618385390000|2021-04-14 07:29:50|12319.97|12319.97|12320.1|12320.1|12320.28|12320.28|12319.97|12319.97|0
1618385400000|2021-04-14 07:30:00|12320.02|12320.02|12320.1|12320.1|12320.1|12320.1|12320.02|12320.02|0
1618385410000|2021-04-14 07:30:10|12319.79|12319.79|12319.3|12319.3|12320.11|12320.11|12319.18|12319.18|0
1618385430000|2021-04-14 07:30:30|12320|12320|12326.76|12326.76|12326.91|12326.91|12320|12320|0
1618385440000|2021-04-14 07:30:40|12326.44|12326.44|12326.44|12326.44|12326.44|12326.44|12326.44|12326.44|0
1618385450000|2021-04-14 07:30:50|12327.17|12327.17|12328.71|12328.71|12328.71|12328.71|12327.17|12327.17|0
1618385460000|2021-04-14 07:31:00|12329.86|12329.86|12330.81|12330.81|12331.29|12331.29|12329.33|12329.33|0
1618385470000|2021-04-14 07:31:10|12330.36|12330.36|12330.19|12330.19|12330.36|12330.36|12330.19|12330.19|0
1618385480000|2021-04-14 07:31:20|12330.44|12330.44|12330.44|12330.44|12330.44|12330.44|12330.44|12330.44|0
1618385490000|2021-04-14 07:31:30|12330.15|12330.15|12330.15|12330.15|12330.15|12330.15|12330.15|12330.15|0
1618385500000|2021-04-14 07:31:40|12331.32|12331.32|12330.28|12330.28|12331.32|12331.32|12330.03|12330.03|0
1618385510000|2021-04-14 07:31:50|12330.43|12330.43|12330.43|12330.43|12330.43|12330.43|12330.43|12330.43|0
1618385520000|2021-04-14 07:32:00|12330.79|12330.79|12332.98|12332.98|12332.98|12332.98|12330.42|12330.42|0
1618385530000|2021-04-14 07:32:10|12332.54|12332.54|12332.54|12332.54|12332.54|12332.54|12332.54|12332.54|0
1618385540000|2021-04-14 07:32:20|12333.15|12333.15|12332.6|12332.6|12333.15|12333.15|12332.6|12332.6|0
1618385550000|2021-04-14 07:32:30|12333.36|12333.36|12333.74|12333.74|12333.74|12333.74|12333.19|12333.19|0
1618385570000|2021-04-14 07:32:50|12335.08|12335.08|12335.89|12335.89|12335.89|12335.89|12335.01|12335.01|0
1618385580000|2021-04-14 07:33:00|12336.33|12336.33|12335.25|12335.25|12336.33|12336.33|12335.25|12335.25|0
1618385610000|2021-04-14 07:33:30|12337.66|12337.66|12337.66|12337.66|12337.66|12337.66|12337.66|12337.66|0
1618385620000|2021-04-14 07:33:40|12336.78|12336.78|12336.01|12336.01|12336.78|12336.78|12336.01|12336.01|0
1618385630000|2021-04-14 07:33:50|12335.84|12335.84|12335.84|12335.84|12335.84|12335.84|12335.84|12335.84|0
1618385640000|2021-04-14 07:34:00|12335.48|12335.48|12335.48|12335.48|12335.48|12335.48|12335.48|12335.48|0
1618385650000|2021-04-14 07:34:10|12334.68|12334.68|12334.28|12334.28|12334.68|12334.68|12334.28|12334.28|0
1618385660000|2021-04-14 07:34:20|12334.72|12334.72|12334.72|12334.72|12334.72|12334.72|12334.72|12334.72|0
1618385670000|2021-04-14 07:34:30|12334.26|12334.26|12333.89|12333.89|12334.26|12334.26|12333.89|12333.89|0
1618385680000|2021-04-14 07:34:40|12334.34|12334.34|12334.79|12334.79|12334.79|12334.79|12334.34|12334.34|0
1618385690000|2021-04-14 07:34:50|12333.03|12333.03|12336.11|12336.11|12336.11|12336.11|12333.03|12333.03|0
1618385700000|2021-04-14 07:35:00|12336.55|12336.55|12336.11|12336.11|12336.55|12336.55|12336.11|12336.11|0
1618385710000|2021-04-14 07:35:10|12335.95|12335.95|12335.52|12335.52|12335.95|12335.95|12335.52|12335.52|0
1618385720000|2021-04-14 07:35:20|12335.07|12335.07|12334.62|12334.62|12335.07|12335.07|12334.62|12334.62|0
1618385730000|2021-04-14 07:35:30|12334.28|12334.28|12332.49|12332.49|12334.28|12334.28|12332.49|12332.49|0
1618385750000|2021-04-14 07:35:50|12332.85|12332.85|12333.22|12333.22|12333.22|12333.22|12332.85|12332.85|0
1618385760000|2021-04-14 07:36:00|12333.52|12333.52|12333.52|12333.52|12333.52|12333.52|12333.52|12333.52|0
1618385770000|2021-04-14 07:36:10|12333.09|12333.09|12333.72|12333.72|12333.72|12333.72|12333.09|12333.09|0
1618385780000|2021-04-14 07:36:20|12333.36|12333.36|12333.66|12333.66|12333.66|12333.66|12333|12333|0
1618385810000|2021-04-14 07:36:50|12332.06|12332.06|12332.06|12332.06|12332.06|12332.06|12332.06|12332.06|0
1618385840000|2021-04-14 07:37:20|12331.67|12331.67|12331.67|12331.67|12331.67|12331.67|12331.67|12331.67|0
1618385860000|2021-04-14 07:37:40|12331.31|12331.31|12331.31|12331.31|12331.31|12331.31|12331.31|12331.31|0
1618385880000|2021-04-14 07:38:00|12330.86|12330.86|12331.22|12331.22|12331.34|12331.34|12330.86|12330.86|0
1618385890000|2021-04-14 07:38:10|12331.1|12331.1|12330.98|12330.98|12331.1|12331.1|12330.98|12330.98|0
1618385900000|2021-04-14 07:38:20|12331.28|12331.28|12331.65|12331.65|12331.65|12331.65|12331.28|12331.28|0
1618385910000|2021-04-14 07:38:30|12332.09|12332.09|12332.09|12332.09|12332.09|12332.09|12332.09|12332.09|0
1618385920000|2021-04-14 07:38:40|12332.54|12332.54|12332.14|12332.14|12333.58|12333.58|12332.14|12332.14|0
1618385930000|2021-04-14 07:38:50|12332.51|12332.51|12333.75|12333.75|12333.75|12333.75|12332.51|12332.51|0
1618385940000|2021-04-14 07:39:00|12333.6|12333.6|12336.35|12336.35|12336.35|12336.35|12333.6|12333.6|0
1618385950000|2021-04-14 07:39:10|12336.2|12336.2|12335.24|12335.24|12336.2|12336.2|12335.15|12335.15|0
1618385960000|2021-04-14 07:39:20|12334.9|12334.9|12334.9|12334.9|12334.9|12334.9|12334.9|12334.9|0
1618385970000|2021-04-14 07:39:30|12335.14|12335.14|12335.06|12335.06|12335.18|12335.18|12334.18|12334.18|0
1618385980000|2021-04-14 07:39:40|12334.94|12334.94|12334.82|12334.82|12334.94|12334.94|12334.82|12334.82|0
1618385990000|2021-04-14 07:39:50|12334.69|12334.69|12334.24|12334.24|12334.69|12334.69|12334.24|12334.24|0
1618386000000|2021-04-14 07:40:00|12334.05|12334.05|12334.22|12334.22|12334.22|12334.22|12334.05|12334.05|0
1618386010000|2021-04-14 07:40:10|12334.66|12334.66|12335.3|12335.3|12335.3|12335.3|12334.66|12334.66|0
1618386020000|2021-04-14 07:40:20|12334.37|12334.37|12332.77|12332.77|12334.37|12334.37|12332.33|12332.33|0
1618386040000|2021-04-14 07:40:40|12332.57|12332.57|12332.57|12332.57|12332.57|12332.57|12332.57|12332.57|0
1618386070000|2021-04-14 07:41:10|12333.38|12333.38|12332.8|12332.8|12333.38|12333.38|12332.8|12332.8|0
1618386090000|2021-04-14 07:41:30|12332.63|12332.63|12332.88|12332.88|12332.88|12332.88|12332.63|12332.63|0
1618386120000|2021-04-14 07:42:00|12333.32|12333.32|12334.83|12334.83|12334.83|12334.83|12333.32|12333.32|0
1618386130000|2021-04-14 07:42:10|12334.63|12334.63|12334.63|12334.63|12334.63|12334.63|12334.63|12334.63|0
1618386150000|2021-04-14 07:42:30|12334.88|12334.88|12334.88|12334.88|12334.88|12334.88|12334.88|12334.88|0
1618386160000|2021-04-14 07:42:40|12334.73|12334.73|12334.37|12334.37|12334.73|12334.73|12334.37|12334.37|0
1618386170000|2021-04-14 07:42:50|12334.73|12334.73|12334.33|12334.33|12334.73|12334.73|12334.33|12334.33|0
1618386180000|2021-04-14 07:43:00|12334.18|12334.18|12334.03|12334.03|12334.18|12334.18|12333.74|12333.74|0
1618386210000|2021-04-14 07:43:30|12334.16|12334.16|12333.79|12333.79|12334.26|12334.26|12333.79|12333.79|0
1618386220000|2021-04-14 07:43:40|12333.92|12333.92|12334.29|12334.29|12334.29|12334.29|12333.92|12333.92|0
1618386240000|2021-04-14 07:44:00|12334.02|12334.02|12330.04|12330.04|12334.02|12334.02|12330.04|12330.04|0
1618386250000|2021-04-14 07:44:10|12329.41|12329.41|12329.32|12329.32|12330.04|12330.04|12329.32|12329.32|0
1618386260000|2021-04-14 07:44:20|12329.17|12329.17|12328.88|12328.88|12329.17|12329.17|12328.88|12328.88|0
1618386270000|2021-04-14 07:44:30|12329.51|12329.51|12329.51|12329.51|12329.51|12329.51|12329.51|12329.51|0
1618386280000|2021-04-14 07:44:40|12329.38|12329.38|12329.38|12329.38|12329.38|12329.38|12329.38|12329.38|0
1618386290000|2021-04-14 07:44:50|12329.95|12329.95|12329.95|12329.95|12329.95|12329.95|12329.95|12329.95|0
1618386300000|2021-04-14 07:45:00|12330.26|12330.26|12330.35|12330.35|12330.5|12330.5|12330.26|12330.26|0
1618386310000|2021-04-14 07:45:10|12329.99|12329.99|12329.84|12329.84|12329.99|12329.99|12329.84|12329.84|0
1618386320000|2021-04-14 07:45:20|12329.7|12329.7|12330.06|12330.06|12330.18|12330.18|12329.7|12329.7|0
1618386340000|2021-04-14 07:45:40|12329.94|12329.94|12330.53|12330.53|12330.53|12330.53|12329.94|12329.94|0
1618386350000|2021-04-14 07:45:50|12330.97|12330.97|12330.97|12330.97|12330.97|12330.97|12330.97|12330.97|0
1618386360000|2021-04-14 07:46:00|12331.12|12331.12|12330.65|12330.65|12331.12|12331.12|12330.65|12330.65|0
1618386370000|2021-04-14 07:46:10|12330.33|12330.33|12329.28|12329.28|12330.33|12330.33|12329.28|12329.28|0
1618386380000|2021-04-14 07:46:20|12328.96|12328.96|12327.69|12327.69|12328.96|12328.96|12327.69|12327.69|0
1618386400000|2021-04-14 07:46:40|12327.31|12327.31|12326.15|12326.15|12327.31|12327.31|12326.15|12326.15|0
1618386410000|2021-04-14 07:46:50|12326.78|12326.78|12326.78|12326.78|12326.78|12326.78|12326.78|12326.78|0
1618386420000|2021-04-14 07:47:00|12326.63|12326.63|12326.63|12326.63|12326.63|12326.63|12326.63|12326.63|0
1618386430000|2021-04-14 07:47:10|12326.27|12326.27|12326.27|12326.27|12326.27|12326.27|12326.27|12326.27|0
1618386450000|2021-04-14 07:47:30|12326.83|12326.83|12327.02|12327.02|12327.02|12327.02|12326.83|12326.83|0
1618386470000|2021-04-14 07:47:50|12327.2|12327.2|12327.2|12327.2|12327.2|12327.2|12327.2|12327.2|0
1618386480000|2021-04-14 07:48:00|12327.39|12327.39|12327.39|12327.39|12327.7|12327.7|12327.39|12327.39|0
1618386500000|2021-04-14 07:48:20|12327.62|12327.62|12327.62|12327.62|12327.62|12327.62|12327.62|12327.62|0
1618386530000|2021-04-14 07:48:50|12327.47|12327.47|12327.47|12327.47|12327.47|12327.47|12327.47|12327.47|0
1618386560000|2021-04-14 07:49:20|12327.03|12327.03|12327.03|12327.03|12327.03|12327.03|12327.03|12327.03|0
1618386570000|2021-04-14 07:49:30|12325.5|12325.5|12325.5|12325.5|12325.5|12325.5|12325.5|12325.5|0
1618386590000|2021-04-14 07:49:50|12325.36|12325.36|12325.36|12325.36|12325.36|12325.36|12325.36|12325.36|0
1618386600000|2021-04-14 07:50:00|12325.68|12325.68|12325.28|12325.28|12326.23|12326.23|12325.28|12325.28|0
1618386610000|2021-04-14 07:50:10|12324.98|12324.98|12324.35|12324.35|12324.98|12324.98|12324.35|12324.35|0
1618386620000|2021-04-14 07:50:20|12324.58|12324.58|12324.4|12324.4|12324.58|12324.58|12324.34|12324.34|0
1618386630000|2021-04-14 07:50:30|12324.25|12324.25|12324.25|12324.25|12324.25|12324.25|12324.25|12324.25|0
1618386640000|2021-04-14 07:50:40|12324.61|12324.61|12324.72|12324.72|12324.72|12324.72|12324.61|12324.61|0
1618386660000|2021-04-14 07:51:00|12324.48|12324.48|12324.37|12324.37|12324.81|12324.81|12324.37|12324.37|0
1618386680000|2021-04-14 07:51:20|12324.52|12324.52|12324.08|12324.08|12324.52|12324.52|12324.08|12324.08|0
1618386690000|2021-04-14 07:51:30|12323.76|12323.76|12323.8|12323.8|12324.12|12324.12|12323.76|12323.76|0
1618386700000|2021-04-14 07:51:40|12323.91|12323.91|12323.91|12323.91|12323.91|12323.91|12323.91|12323.91|0
1618386720000|2021-04-14 07:52:00|12324.02|12324.02|12325.01|12325.01|12325.01|12325.01|12323.84|12323.84|0
1618386730000|2021-04-14 07:52:10|12325.12|12325.12|12325.12|12325.12|12325.12|12325.12|12325.12|12325.12|0
1618386740000|2021-04-14 07:52:20|12324.9|12324.9|12324.9|12324.9|12324.9|12324.9|12324.9|12324.9|0
1618386750000|2021-04-14 07:52:30|12324.66|12324.66|12324.66|12324.66|12324.66|12324.66|12324.66|12324.66|0
1618386780000|2021-04-14 07:53:00|12324.42|12324.42|12324.86|12324.86|12324.86|12324.86|12324.34|12324.34|0
1618386800000|2021-04-14 07:53:20|12325.75|12325.75|12325.75|12325.75|12325.75|12325.75|12325.75|12325.75|0
1618386810000|2021-04-14 07:53:30|12325.19|12325.19|12324.75|12324.75|12325.19|12325.19|12324.75|12324.75|0
1618386820000|2021-04-14 07:53:40|12324.53|12324.53|12324.53|12324.53|12324.53|12324.53|12324.53|12324.53|0
1618386830000|2021-04-14 07:53:50|12324.76|12324.76|12325.57|12325.57|12325.57|12325.57|12324.76|12324.76|0
1618386840000|2021-04-14 07:54:00|12325.12|12325.12|12324.23|12324.23|12325.12|12325.12|12324.23|12324.23|0
1618386850000|2021-04-14 07:54:10|12324.54|12324.54|12324.3|12324.3|12324.54|12324.54|12324.3|12324.3|0
1618386900000|2021-04-14 07:55:00|12324.77|12324.77|12325.19|12325.19|12325.19|12325.19|12324.77|12324.77|0
1618386910000|2021-04-14 07:55:10|12324.87|12324.87|12324.87|12324.87|12324.87|12324.87|12324.87|12324.87|0
1618386920000|2021-04-14 07:55:20|12325.06|12325.06|12325.08|12325.08|12325.08|12325.08|12324.7|12324.7|0
1618386930000|2021-04-14 07:55:30|12322.78|12322.78|12323.58|12323.58|12323.58|12323.58|12322.78|12322.78|0
1618386940000|2021-04-14 07:55:40|12323.89|12323.89|12324.04|12324.04|12324.04|12324.04|12323.89|12323.89|0
1618386950000|2021-04-14 07:55:50|12323.59|12323.59|12321.19|12321.19|12323.59|12323.59|12321.19|12321.19|0
1618386960000|2021-04-14 07:56:00|12321.28|12321.28|12321.28|12321.28|12321.28|12321.28|12321.28|12321.28|0
1618386970000|2021-04-14 07:56:10|12322.24|12322.24|12322.55|12322.55|12322.55|12322.55|12322.24|12322.24|0
1618386980000|2021-04-14 07:56:20|12322.7|12322.7|12323.03|12323.03|12323.19|12323.19|12322.7|12322.7|0
1618386990000|2021-04-14 07:56:30|12322.65|12322.65|12322.65|12322.65|12322.65|12322.65|12322.65|12322.65|0
1618387000000|2021-04-14 07:56:40|12322.28|12322.28|12322.1|12322.1|12322.46|12322.46|12322.1|12322.1|0
1618387020000|2021-04-14 07:57:00|12321.95|12321.95|12321.95|12321.95|12321.95|12321.95|12321.95|12321.95|0
1618387030000|2021-04-14 07:57:10|12322.89|12322.89|12322.89|12322.89|12322.89|12322.89|12322.89|12322.89|0
1618387040000|2021-04-14 07:57:20|12323.08|12323.08|12323.08|12323.08|12323.08|12323.08|12323.08|12323.08|0
1618387050000|2021-04-14 07:57:30|12322.89|12322.89|12322|12322|12322.89|12322.89|12322|12322|0
1618387060000|2021-04-14 07:57:40|12322.23|12322.23|12322.23|12322.23|12322.23|12322.23|12322.23|12322.23|0
1618387080000|2021-04-14 07:58:00|12322.05|12322.05|12322.05|12322.05|12322.05|12322.05|12322.05|12322.05|0
1618387090000|2021-04-14 07:58:10|12319.86|12319.86|12319.86|12319.86|12319.86|12319.86|12319.86|12319.86|0
1618387100000|2021-04-14 07:58:20|12320|12320|12320|12320|12320|12320|12320|12320|0
1618387110000|2021-04-14 07:58:30|12319.56|12319.56|12319.56|12319.56|12319.56|12319.56|12319.56|12319.56|0
1618387140000|2021-04-14 07:59:00|12319.38|12319.38|12318.93|12318.93|12319.38|12319.38|12318.93|12318.93|0
1618387170000|2021-04-14 07:59:30|12318.49|12318.49|12317.98|12317.98|12318.49|12318.49|12317.98|12317.98|0
1618387180000|2021-04-14 07:59:40|12318.31|12318.31|12317.98|12317.98|12318.31|12318.31|12317.98|12317.98|0
1618387200000|2021-04-14 08:00:00|12318.23|12318.23|12318.55|12318.55|12318.55|12318.55|12318.23|12318.23|0
1618387210000|2021-04-14 08:00:10|12318.26|12318.26|12317.97|12317.97|12318.26|12318.26|12317.97|12317.97|0
1618387220000|2021-04-14 08:00:20|12317.07|12317.07|12317.68|12317.68|12317.68|12317.68|12317.07|12317.07|0
1618387230000|2021-04-14 08:00:30|12318.16|12318.16|12318.16|12318.16|12318.16|12318.16|12318.16|12318.16|0
1618387240000|2021-04-14 08:00:40|12317.92|12317.92|12317.69|12317.69|12317.92|12317.92|12317.69|12317.69|0
1618387250000|2021-04-14 08:00:50|12317.33|12317.33|12317.33|12317.33|12317.33|12317.33|12317.33|12317.33|0
1618387260000|2021-04-14 08:01:00|12317.56|12317.56|12317.56|12317.56|12317.56|12317.56|12317.56|12317.56|0
1618387270000|2021-04-14 08:01:10|12317.8|12317.8|12317.8|12317.8|12317.8|12317.8|12317.8|12317.8|0
1618387280000|2021-04-14 08:01:20|12318.03|12318.03|12320.98|12320.98|12320.98|12320.98|12318.03|12318.03|0
1618387290000|2021-04-14 08:01:30|12321.28|12321.28|12321.28|12321.28|12321.28|12321.28|12321.28|12321.28|0
1618387300000|2021-04-14 08:01:40|12321.51|12321.51|12321.73|12321.73|12321.73|12321.73|12321.51|12321.51|0
1618387310000|2021-04-14 08:01:50|12321.51|12321.51|12322.23|12322.23|12322.23|12322.23|12321.51|12321.51|0
1618387330000|2021-04-14 08:02:10|12322.67|12322.67|12322.67|12322.67|12322.67|12322.67|12322.67|12322.67|0
1618387340000|2021-04-14 08:02:20|12322.55|12322.55|12322.67|12322.67|12322.67|12322.67|12322.55|12322.55|0
1618387360000|2021-04-14 08:02:40|12323.13|12323.13|12323.13|12323.13|12323.13|12323.13|12323.13|12323.13|0
1618387370000|2021-04-14 08:02:50|12323.3|12323.3|12323.66|12323.66|12323.66|12323.66|12323.3|12323.3|0
1618387380000|2021-04-14 08:03:00|12324.25|12324.25|12324.25|12324.25|12324.25|12324.25|12324.25|12324.25|0
1618387400000|2021-04-14 08:03:20|12324.86|12324.86|12325.63|12325.63|12325.63|12325.63|12324.85|12324.85|0
1618387410000|2021-04-14 08:03:30|12324.99|12324.99|12325.57|12325.57|12325.57|12325.57|12324.77|12324.77|0
1618387420000|2021-04-14 08:03:40|12325.8|12325.8|12325.8|12325.8|12325.8|12325.8|12325.8|12325.8|0
1618387430000|2021-04-14 08:03:50|12325.95|12325.95|12325.65|12325.65|12326.31|12326.31|12325.65|12325.65|0
1618387450000|2021-04-14 08:04:10|12325.5|12325.5|12325.5|12325.5|12325.5|12325.5|12325.5|12325.5|0
1618387480000|2021-04-14 08:04:40|12325.94|12325.94|12325.37|12325.37|12326.09|12326.09|12325.37|12325.37|0
1618387490000|2021-04-14 08:04:50|12325.06|12325.06|12322.98|12322.98|12325.06|12325.06|12322.98|12322.98|0
1618387500000|2021-04-14 08:05:00|12323.42|12323.42|12323.29|12323.29|12323.42|12323.42|12323.29|12323.29|0
1618387510000|2021-04-14 08:05:10|12323.93|12323.93|12326.02|12326.02|12326.02|12326.02|12323.93|12323.93|0
1618387520000|2021-04-14 08:05:20|12326.24|12326.24|12327.16|12327.16|12327.16|12327.16|12326.24|12326.24|0
1618387540000|2021-04-14 08:05:40|12327.48|12327.48|12327.6|12327.6|12327.6|12327.6|12327.48|12327.48|0
1618387550000|2021-04-14 08:05:50|12327.37|12327.37|12327.37|12327.37|12327.37|12327.37|12327.37|12327.37|0
1618387560000|2021-04-14 08:06:00|12326.93|12326.93|12325.98|12325.98|12326.93|12326.93|12325.98|12325.98|0
1618387570000|2021-04-14 08:06:10|12325.62|12325.62|12325.62|12325.62|12325.62|12325.62|12325.62|12325.62|0
1618387580000|2021-04-14 08:06:20|12326.07|12326.07|12326.07|12326.07|12326.07|12326.07|12326.07|12326.07|0
1618387600000|2021-04-14 08:06:40|12325.45|12325.45|12325.45|12325.45|12325.45|12325.45|12325.45|12325.45|0
1618387620000|2021-04-14 08:07:00|12324.98|12324.98|12324.98|12324.98|12324.98|12324.98|12324.98|12324.98|0
1618387630000|2021-04-14 08:07:10|12324.86|12324.86|12324.74|12324.74|12324.86|12324.86|12324.74|12324.74|0
1618387660000|2021-04-14 08:07:40|12325.21|12325.21|12325.21|12325.21|12325.21|12325.21|12325.21|12325.21|0
1618387680000|2021-04-14 08:08:00|12325.36|12325.36|12324.83|12324.83|12325.51|12325.51|12324.83|12324.83|0
1618387700000|2021-04-14 08:08:20|12325.13|12325.13|12325.13|12325.13|12325.13|12325.13|12325.13|12325.13|0
1618387710000|2021-04-14 08:08:30|12325.93|12325.93|12325.93|12325.93|12325.93|12325.93|12325.93|12325.93|0
1618387740000|2021-04-14 08:09:00|12326.23|12326.23|12326.23|12326.23|12326.23|12326.23|12326.23|12326.23|0
1618387760000|2021-04-14 08:09:20|12326.59|12326.59|12326.59|12326.59|12326.59|12326.59|12326.59|12326.59|0
1618387770000|2021-04-14 08:09:30|12326.95|12326.95|12327.27|12327.27|12327.27|12327.27|12326.95|12326.95|0
1618387780000|2021-04-14 08:09:40|12326.91|12326.91|12326.91|12326.91|12326.91|12326.91|12326.91|12326.91|0
1618387800000|2021-04-14 08:10:00|12326.68|12326.68|12326.68|12326.68|12326.68|12326.68|12326.68|12326.68|0
1618387820000|2021-04-14 08:10:20|12327.29|12327.29|12327.29|12327.29|12327.29|12327.29|12327.29|12327.29|0
1618387830000|2021-04-14 08:10:30|12327.17|12327.17|12326.47|12326.47|12327.35|12327.35|12326.47|12326.47|0
1618387860000|2021-04-14 08:11:00|12326.02|12326.02|12325.19|12325.19|12326.02|12326.02|12324.87|12324.87|0
1618387870000|2021-04-14 08:11:10|12325.37|12325.37|12325.37|12325.37|12325.37|12325.37|12325.37|12325.37|0
1618387880000|2021-04-14 08:11:20|12325.06|12325.06|12325.06|12325.06|12325.06|12325.06|12325.06|12325.06|0
1618387910000|2021-04-14 08:11:50|12325.21|12325.21|12325.21|12325.21|12325.21|12325.21|12325.21|12325.21|0
1618387920000|2021-04-14 08:12:00|12325.52|12325.52|12326.05|12326.05|12326.05|12326.05|12325.52|12325.52|0
1618387950000|2021-04-14 08:12:30|12326.49|12326.49|12326.68|12326.68|12326.68|12326.68|12326.49|12326.49|0
1618387960000|2021-04-14 08:12:40|12326.83|12326.83|12326.83|12326.83|12326.83|12326.83|12326.83|12326.83|0
1618388000000|2021-04-14 08:13:20|12326.98|12326.98|12326.98|12326.98|12326.98|12326.98|12326.98|12326.98|0
1618388010000|2021-04-14 08:13:30|12327.42|12327.42|12327.42|12327.42|12327.42|12327.42|12327.42|12327.42|0
1618388020000|2021-04-14 08:13:40|12327.86|12327.86|12327.86|12327.86|12327.86|12327.86|12327.86|12327.86|0
1618388030000|2021-04-14 08:13:50|12327.97|12327.97|12327.97|12327.97|12327.97|12327.97|12327.97|12327.97|0
1618388040000|2021-04-14 08:14:00|12327.64|12327.64|12327.64|12327.64|12327.64|12327.64|12327.64|12327.64|0
1618388050000|2021-04-14 08:14:10|12327|12327|12327|12327|12327|12327|12327|12327|0
1618388070000|2021-04-14 08:14:30|12326.94|12326.94|12327.02|12327.02|12327.17|12327.17|12326.94|12326.94|0
1618388100000|2021-04-14 08:15:00|12326.58|12326.58|12327.04|12327.04|12327.04|12327.04|12326.58|12326.58|0
1618388120000|2021-04-14 08:15:20|12326.16|12326.16|12325.69|12325.69|12326.35|12326.35|12325.52|12325.52|0
1618388130000|2021-04-14 08:15:30|12325.83|12325.83|12325.69|12325.69|12325.83|12325.83|12325.69|12325.69|0
1618388140000|2021-04-14 08:15:40|12325.42|12325.42|12325.45|12325.45|12325.69|12325.69|12325.29|12325.29|0
1618388160000|2021-04-14 08:16:00|12325.01|12325.01|12325.01|12325.01|12325.01|12325.01|12325.01|12325.01|0
1618388170000|2021-04-14 08:16:10|12325.45|12325.45|12325.45|12325.45|12325.45|12325.45|12325.45|12325.45|0
1618388180000|2021-04-14 08:16:20|12324.65|12324.65|12323.73|12323.73|12324.65|12324.65|12323.36|12323.36|0
1618388200000|2021-04-14 08:16:40|12323.26|12323.26|12323.26|12323.26|12323.26|12323.26|12323.26|12323.26|0
1618388220000|2021-04-14 08:17:00|12323.71|12323.71|12323.71|12323.71|12323.71|12323.71|12323.71|12323.71|0
1618388230000|2021-04-14 08:17:10|12323.83|12323.83|12324.84|12324.84|12324.84|12324.84|12323.83|12323.83|0
1618388250000|2021-04-14 08:17:30|12325.57|12325.57|12325.57|12325.57|12325.57|12325.57|12325.57|12325.57|0
1618388270000|2021-04-14 08:17:50|12326.01|12326.01|12329.56|12329.56|12329.56|12329.56|12326.01|12326.01|0
1618388280000|2021-04-14 08:18:00|12329.27|12329.27|12329.39|12329.39|12329.59|12329.59|12329.27|12329.27|0
1618388290000|2021-04-14 08:18:10|12330.19|12330.19|12330.19|12330.19|12330.19|12330.19|12330.19|12330.19|0
1618388330000|2021-04-14 08:18:50|12330.55|12330.55|12330.55|12330.55|12330.55|12330.55|12330.55|12330.55|0
1618388340000|2021-04-14 08:19:00|12331.02|12331.02|12331.02|12331.02|12331.02|12331.02|12331.02|12331.02|0
1618388350000|2021-04-14 08:19:10|12331.39|12331.39|12331.39|12331.39|12331.39|12331.39|12331.39|12331.39|0
1618388360000|2021-04-14 08:19:20|12331.5|12331.5|12331.5|12331.5|12331.5|12331.5|12331.5|12331.5|0
1618388390000|2021-04-14 08:19:50|12331.3|12331.3|12331.3|12331.3|12331.3|12331.3|12331.3|12331.3|0
1618388400000|2021-04-14 08:20:00|12331.15|12331.15|12332.36|12332.36|12332.36|12332.36|12331.15|12331.15|0
1618388410000|2021-04-14 08:20:10|12332.12|12332.12|12331.32|12331.32|12332.12|12332.12|12331.32|12331.32|0
1618388430000|2021-04-14 08:20:30|12331.13|12331.13|12331.13|12331.13|12331.13|12331.13|12331.13|12331.13|0
1618388440000|2021-04-14 08:20:40|12331.43|12331.43|12331.43|12331.43|12331.43|12331.43|12331.43|12331.43|0
1618388450000|2021-04-14 08:20:50|12332.05|12332.05|12331.74|12331.74|12332.05|12332.05|12331.74|12331.74|0
1618388470000|2021-04-14 08:21:10|12331.49|12331.49|12331.41|12331.41|12331.49|12331.49|12331.41|12331.41|0
1618388480000|2021-04-14 08:21:20|12331.1|12331.1|12331.29|12331.29|12331.29|12331.29|12331.1|12331.1|0
1618388490000|2021-04-14 08:21:30|12331.14|12331.14|12331.33|12331.33|12331.33|12331.33|12331.14|12331.14|0
1618388500000|2021-04-14 08:21:40|12331.52|12331.52|12331.82|12331.82|12331.82|12331.82|12331.52|12331.52|0
1618388510000|2021-04-14 08:21:50|12331.68|12331.68|12331.68|12331.68|12331.68|12331.68|12331.68|12331.68|0
1618388520000|2021-04-14 08:22:00|12331.87|12331.87|12332.02|12332.02|12332.02|12332.02|12331.87|12331.87|0
1618388530000|2021-04-14 08:22:10|12332.49|12332.49|12332.49|12332.49|12332.49|12332.49|12332.49|12332.49|0
1618388540000|2021-04-14 08:22:20|12331.78|12331.78|12331.78|12331.78|12331.78|12331.78|12331.78|12331.78|0
1618388550000|2021-04-14 08:22:30|12332.09|12332.09|12332.24|12332.24|12332.24|12332.24|12332.09|12332.09|0
1618388570000|2021-04-14 08:22:50|12332.07|12332.07|12332.07|12332.07|12332.07|12332.07|12332.07|12332.07|0
1618388580000|2021-04-14 08:23:00|12332.15|12332.15|12331.43|12331.43|12332.15|12332.15|12331.43|12331.43|0
1618388590000|2021-04-14 08:23:10|12331.07|12331.07|12331.87|12331.87|12331.87|12331.87|12331.07|12331.07|0
1618388610000|2021-04-14 08:23:30|12332.04|12332.04|12331.79|12331.79|12332.04|12332.04|12331.79|12331.79|0
1618388620000|2021-04-14 08:23:40|12332.22|12332.22|12330.62|12330.62|12332.22|12332.22|12330.62|12330.62|0
1618388630000|2021-04-14 08:23:50|12331.42|12331.42|12331.42|12331.42|12331.42|12331.42|12331.42|12331.42|0
1618388660000|2021-04-14 08:24:20|12331.78|12331.78|12330.84|12330.84|12331.78|12331.78|12330.84|12330.84|0
1618388670000|2021-04-14 08:24:30|12330.37|12330.37|12329.29|12329.29|12330.37|12330.37|12329.29|12329.29|0
1618388690000|2021-04-14 08:24:50|12329.14|12329.14|12329.18|12329.18|12329.18|12329.18|12328.99|12328.99|0
1618388700000|2021-04-14 08:25:00|12329.52|12329.52|12329.9|12329.9|12329.9|12329.9|12329.52|12329.52|0
1618388710000|2021-04-14 08:25:10|12330.24|12330.24|12330.24|12330.24|12330.24|12330.24|12330.24|12330.24|0
1618388720000|2021-04-14 08:25:20|12329.95|12329.95|12329.95|12329.95|12329.95|12329.95|12329.95|12329.95|0
1618388730000|2021-04-14 08:25:30|12329.81|12329.81|12329.81|12329.81|12329.81|12329.81|12329.81|12329.81|0
1618388740000|2021-04-14 08:25:40|12329.71|12329.71|12328.46|12328.46|12329.71|12329.71|12328.46|12328.46|0
1618388750000|2021-04-14 08:25:50|12328.24|12328.24|12328.36|12328.36|12328.6|12328.6|12328.24|12328.24|0
1618388760000|2021-04-14 08:26:00|12329.17|12329.17|12329.17|12329.17|12329.17|12329.17|12329.17|12329.17|0
1618388770000|2021-04-14 08:26:10|12328.92|12328.92|12329.13|12329.13|12329.38|12329.38|12328.92|12328.92|0
1618388800000|2021-04-14 08:26:40|12328.69|12328.69|12328.69|12328.69|12328.69|12328.69|12328.69|12328.69|0
1618388810000|2021-04-14 08:26:50|12327.73|12327.73|12327.73|12327.73|12327.73|12327.73|12327.73|12327.73|0
1618388840000|2021-04-14 08:27:20|12327.65|12327.65|12327.65|12327.65|12327.65|12327.65|12327.65|12327.65|0
1618388850000|2021-04-14 08:27:30|12327.5|12327.5|12327.46|12327.46|12327.54|12327.54|12327.35|12327.35|0
1618388860000|2021-04-14 08:27:40|12327.63|12327.63|12328.06|12328.06|12328.06|12328.06|12327.63|12327.63|0
1618388870000|2021-04-14 08:27:50|12327.26|12327.26|12327.26|12327.26|12327.26|12327.26|12327.26|12327.26|0
1618388880000|2021-04-14 08:28:00|12328.22|12328.22|12328.54|12328.54|12328.54|12328.54|12328.22|12328.22|0
1618388890000|2021-04-14 08:28:10|12329.17|12329.17|12330.97|12330.97|12331.29|12331.29|12329.17|12329.17|0
1618388900000|2021-04-14 08:28:20|12331.03|12331.03|12330.08|12330.08|12331.03|12331.03|12330.08|12330.08|0
1618388930000|2021-04-14 08:28:50|12330.5|12330.5|12330.83|12330.83|12330.83|12330.83|12330.5|12330.5|0
1618388940000|2021-04-14 08:29:00|12330.24|12330.24|12329.97|12329.97|12330.24|12330.24|12329.55|12329.55|0
1618388950000|2021-04-14 08:29:10|12329.83|12329.83|12329.83|12329.83|12329.83|12329.83|12329.83|12329.83|0
1618388960000|2021-04-14 08:29:20|12330.13|12330.13|12329.04|12329.04|12330.13|12330.13|12328.68|12328.68|0
1618388970000|2021-04-14 08:29:30|12328.81|12328.81|12328.81|12328.81|12328.81|12328.81|12328.81|12328.81|0
1618388980000|2021-04-14 08:29:40|12328.98|12328.98|12328.98|12328.98|12328.98|12328.98|12328.98|12328.98|0
1618388990000|2021-04-14 08:29:50|12329.09|12329.09|12329.09|12329.09|12329.09|12329.09|12329.09|12329.09|0
1618389000000|2021-04-14 08:30:00|12328.86|12328.86|12328.86|12328.86|12328.86|12328.86|12328.86|12328.86|0
1618389010000|2021-04-14 08:30:10|12329.01|12329.01|12329.01|12329.01|12329.01|12329.01|12329.01|12329.01|0
1618389050000|2021-04-14 08:30:50|12329.63|12329.63|12329.63|12329.63|12329.63|12329.63|12329.63|12329.63|0
1618389060000|2021-04-14 08:31:00|12329.75|12329.75|12329.87|12329.87|12329.87|12329.87|12329.75|12329.75|0
1618389070000|2021-04-14 08:31:10|12330.09|12330.09|12329.28|12329.28|12330.09|12330.09|12329.28|12329.28|0
1618389080000|2021-04-14 08:31:20|12329.38|12329.38|12329.64|12329.64|12329.64|12329.64|12329.19|12329.19|0
1618389090000|2021-04-14 08:31:30|12330.98|12330.98|12331.42|12331.42|12331.42|12331.42|12330.98|12330.98|0
1618389100000|2021-04-14 08:31:40|12331.1|12331.1|12331.1|12331.1|12331.1|12331.1|12331.1|12331.1|0
1618389110000|2021-04-14 08:31:50|12330.91|12330.91|12331.79|12331.79|12331.79|12331.79|12330.91|12330.91|0
1618389130000|2021-04-14 08:32:10|12332.24|12332.24|12332.24|12332.24|12332.24|12332.24|12332.24|12332.24|0
1618389150000|2021-04-14 08:32:30|12332.39|12332.39|12332.39|12332.39|12332.39|12332.39|12332.39|12332.39|0
1618389160000|2021-04-14 08:32:40|12332.54|12332.54|12332.4|12332.4|12332.54|12332.54|12332.4|12332.4|0
1618389170000|2021-04-14 08:32:50|12331.49|12331.49|12332.29|12332.29|12332.29|12332.29|12331.49|12331.49|0
1618389180000|2021-04-14 08:33:00|12332.63|12332.63|12332.63|12332.63|12332.63|12332.63|12332.48|12332.48|0
1618389190000|2021-04-14 08:33:10|12332.92|12332.92|12333.07|12333.07|12333.07|12333.07|12332.92|12332.92|0
1618389210000|2021-04-14 08:33:30|12333.22|12333.22|12333.68|12333.68|12333.68|12333.68|12333.22|12333.22|0
1618389230000|2021-04-14 08:33:50|12333.45|12333.45|12333.45|12333.45|12333.45|12333.45|12333.45|12333.45|0
1618389250000|2021-04-14 08:34:10|12333.81|12333.81|12333.81|12333.81|12333.81|12333.81|12333.81|12333.81|0
1618389260000|2021-04-14 08:34:20|12333.9|12333.9|12333.9|12333.9|12333.9|12333.9|12333.9|12333.9|0
1618389270000|2021-04-14 08:34:30|12334.7|12334.7|12334.9|12334.9|12335.14|12335.14|12334.7|12334.7|0
1618389280000|2021-04-14 08:34:40|12335.62|12335.62|12335.62|12335.62|12335.62|12335.62|12335.62|12335.62|0
1618389290000|2021-04-14 08:34:50|12335.47|12335.47|12335.47|12335.47|12335.47|12335.47|12335.47|12335.47|0
1618389300000|2021-04-14 08:35:00|12335.78|12335.78|12336.29|12336.29|12336.29|12336.29|12335.78|12335.78|0
1618389310000|2021-04-14 08:35:10|12335.9|12335.9|12336.24|12336.24|12336.24|12336.24|12335.9|12335.9|0
1618389340000|2021-04-14 08:35:40|12336.39|12336.39|12336.49|12336.49|12336.49|12336.49|12336.39|12336.39|0
1618389350000|2021-04-14 08:35:50|12336.26|12336.26|12336.26|12336.26|12336.26|12336.26|12336.26|12336.26|0
1618389360000|2021-04-14 08:36:00|12337.06|12337.06|12335.79|12335.79|12337.2|12337.2|12335.79|12335.79|0
1618389370000|2021-04-14 08:36:10|12335.47|12335.47|12335.47|12335.47|12335.47|12335.47|12335.47|12335.47|0
1618389380000|2021-04-14 08:36:20|12335.15|12335.15|12335.63|12335.63|12335.63|12335.63|12335.15|12335.15|0
1618389400000|2021-04-14 08:36:40|12335.99|12335.99|12335.63|12335.63|12335.99|12335.99|12335.63|12335.63|0
1618389410000|2021-04-14 08:36:50|12335.76|12335.76|12335.4|12335.4|12335.76|12335.76|12335.4|12335.4|0
1618389420000|2021-04-14 08:37:00|12335.04|12335.04|12335.04|12335.04|12335.04|12335.04|12335.04|12335.04|0
1618389430000|2021-04-14 08:37:10|12335.28|12335.28|12335.45|12335.45|12335.45|12335.45|12335.28|12335.28|0
1618389440000|2021-04-14 08:37:20|12335.53|12335.53|12336.03|12336.03|12336.03|12336.03|12335.53|12335.53|0
1618389450000|2021-04-14 08:37:30|12335.23|12335.23|12335.23|12335.23|12335.23|12335.23|12335.23|12335.23|0
1618389460000|2021-04-14 08:37:40|12335.03|12335.03|12333.99|12333.99|12335.03|12335.03|12333.99|12333.99|0
1618389480000|2021-04-14 08:38:00|12333.76|12333.76|12333.75|12333.75|12334.75|12334.75|12333.58|12333.58|0
1618389490000|2021-04-14 08:38:10|12333.51|12333.51|12333.19|12333.19|12333.51|12333.51|12333.19|12333.19|0
1618389500000|2021-04-14 08:38:20|12333.42|12333.42|12334.3|12334.3|12334.3|12334.3|12333.42|12333.42|0
1618389510000|2021-04-14 08:38:30|12334.06|12334.06|12334.06|12334.06|12334.06|12334.06|12334.06|12334.06|0
1618389520000|2021-04-14 08:38:40|12334.2|12334.2|12334.06|12334.06|12334.2|12334.2|12334.06|12334.06|0
1618389530000|2021-04-14 08:38:50|12334.3|12334.3|12334.3|12334.3|12334.55|12334.55|12333.96|12333.96|0
1618389540000|2021-04-14 08:39:00|12334.12|12334.12|12333.95|12333.95|12334.12|12334.12|12333.95|12333.95|0
1618389550000|2021-04-14 08:39:10|12334.39|12334.39|12334|12334|12334.39|12334.39|12333.8|12333.8|0
1618389560000|2021-04-14 08:39:20|12334.14|12334.14|12334.14|12334.14|12334.14|12334.14|12334.14|12334.14|0
1618389570000|2021-04-14 08:39:30|12334.59|12334.59|12334.59|12334.59|12334.59|12334.59|12334.59|12334.59|0
1618389590000|2021-04-14 08:39:50|12334.34|12334.34|12334.34|12334.34|12334.34|12334.34|12334.34|12334.34|0
1618389600000|2021-04-14 08:40:00|12335.06|12335.06|12335.53|12335.53|12335.53|12335.53|12335.06|12335.06|0
1618389620000|2021-04-14 08:40:20|12335.36|12335.36|12335.69|12335.69|12335.69|12335.69|12335.36|12335.36|0
1618389640000|2021-04-14 08:40:40|12336.07|12336.07|12335.92|12335.92|12336.07|12336.07|12335.92|12335.92|0
1618389650000|2021-04-14 08:40:50|12335.86|12335.86|12335.86|12335.86|12335.86|12335.86|12335.86|12335.86|0
1618389680000|2021-04-14 08:41:20|12336.3|12336.3|12339.06|12339.06|12339.06|12339.06|12336.3|12336.3|0
1618389690000|2021-04-14 08:41:30|12339.23|12339.23|12339.97|12339.97|12340.05|12340.05|12339.23|12339.23|0
1618389700000|2021-04-14 08:41:40|12340.16|12340.16|12340.33|12340.33|12340.33|12340.33|12340.16|12340.16|0
1618389730000|2021-04-14 08:42:10|12340.18|12340.18|12342.8|12342.8|12342.8|12342.8|12340.18|12340.18|0
1618389740000|2021-04-14 08:42:20|12342.68|12342.68|12342.68|12342.68|12342.68|12342.68|12342.68|12342.68|0
1618389750000|2021-04-14 08:42:30|12342.83|12342.83|12343.07|12343.07|12343.07|12343.07|12342.83|12342.83|0
1618389760000|2021-04-14 08:42:40|12343.51|12343.51|12343.07|12343.07|12343.95|12343.95|12343.07|12343.07|0
1618389770000|2021-04-14 08:42:50|12342.95|12342.95|12342.95|12342.95|12342.95|12342.95|12342.95|12342.95|0
1618389780000|2021-04-14 08:43:00|12342.63|12342.63|12343.1|12343.1|12343.1|12343.1|12342.63|12342.63|0
1618389790000|2021-04-14 08:43:10|12342.66|12342.66|12342.66|12342.66|12342.66|12342.66|12342.66|12342.66|0
1618389800000|2021-04-14 08:43:20|12342.17|12342.17|12342.17|12342.17|12342.17|12342.17|12342.17|12342.17|0
1618389840000|2021-04-14 08:44:00|12342.48|12342.48|12342.68|12342.68|12342.68|12342.68|12342.48|12342.48|0
1618389850000|2021-04-14 08:44:10|12342.97|12342.97|12343.4|12343.4|12343.4|12343.4|12342.78|12342.78|0
1618389870000|2021-04-14 08:44:30|12343.59|12343.59|12343.59|12343.59|12343.59|12343.59|12343.59|12343.59|0
1618389880000|2021-04-14 08:44:40|12344.87|12344.87|12342.96|12342.96|12344.87|12344.87|12342.96|12342.96|0
1618389890000|2021-04-14 08:44:50|12342.64|12342.64|12342.64|12342.64|12343.28|12343.28|12342.64|12342.64|0
1618389900000|2021-04-14 08:45:00|12342.45|12342.45|12342.55|12342.55|12342.55|12342.55|12342.22|12342.22|0
1618389910000|2021-04-14 08:45:10|12342.26|12342.26|12342.26|12342.26|12342.26|12342.26|12341.9|12341.9|0
1618389920000|2021-04-14 08:45:20|12342.41|12342.41|12344.65|12344.65|12345.13|12345.13|12342.41|12342.41|0
1618389930000|2021-04-14 08:45:30|12344.97|12344.97|12344.97|12344.97|12344.97|12344.97|12344.97|12344.97|0
1618389940000|2021-04-14 08:45:40|12344.89|12344.89|12344.89|12344.89|12344.89|12344.89|12344.89|12344.89|0
1618389960000|2021-04-14 08:46:00|12345|12345|12345.28|12345.28|12345.36|12345.36|12344.92|12344.92|0
1618389970000|2021-04-14 08:46:10|12345.6|12345.6|12346.15|12346.15|12346.15|12346.15|12345.6|12345.6|0
1618389980000|2021-04-14 08:46:20|12346.59|12346.59|12346.89|12346.89|12346.89|12346.89|12346.59|12346.59|0
1618390000000|2021-04-14 08:46:40|12346.77|12346.77|12346.65|12346.65|12346.77|12346.77|12346.65|12346.65|0
1618390010000|2021-04-14 08:46:50|12346.53|12346.53|12346.64|12346.64|12346.64|12346.64|12346.53|12346.53|0
1618390020000|2021-04-14 08:47:00|12346.53|12346.53|12346.53|12346.53|12346.53|12346.53|12346.53|12346.53|0
1618390030000|2021-04-14 08:47:10|12346.64|12346.64|12351.2|12351.2|12351.2|12351.2|12346.64|12346.64|0
1618390040000|2021-04-14 08:47:20|12350.88|12350.88|12350.88|12350.88|12350.88|12350.88|12350.88|12350.88|0
1618390050000|2021-04-14 08:47:30|12351.32|12351.32|12350.29|12350.29|12351.43|12351.43|12350.29|12350.29|0
1618390060000|2021-04-14 08:47:40|12349.85|12349.85|12349.74|12349.74|12349.85|12349.85|12349.74|12349.74|0
1618390070000|2021-04-14 08:47:50|12349.3|12349.3|12350.25|12350.25|12350.76|12350.76|12349.3|12349.3|0
1618390080000|2021-04-14 08:48:00|12350.06|12350.06|12349.52|12349.52|12350.06|12350.06|12349.52|12349.52|0
1618390090000|2021-04-14 08:48:10|12349.74|12349.74|12349.63|12349.63|12349.74|12349.74|12349.63|12349.63|0
1618390140000|2021-04-14 08:49:00|12349.03|12349.03|12347.18|12347.18|12349.03|12349.03|12347.18|12347.18|0
1618390160000|2021-04-14 08:49:20|12347.5|12347.5|12347.18|12347.18|12347.72|12347.72|12347.18|12347.18|0
1618390170000|2021-04-14 08:49:30|12346.86|12346.86|12346.86|12346.86|12346.86|12346.86|12346.86|12346.86|0
1618390200000|2021-04-14 08:50:00|12346.96|12346.96|12346.96|12346.96|12346.96|12346.96|12346.96|12346.96|0
1618390220000|2021-04-14 08:50:20|12346.79|12346.79|12346.62|12346.62|12346.79|12346.79|12346.62|12346.62|0
1618390240000|2021-04-14 08:50:40|12346.33|12346.33|12346.33|12346.33|12346.33|12346.33|12346.33|12346.33|0
1618390250000|2021-04-14 08:50:50|12346.14|12346.14|12345.5|12345.5|12346.14|12346.14|12345.5|12345.5|0
1618390260000|2021-04-14 08:51:00|12344.28|12344.28|12344.39|12344.39|12344.91|12344.91|12344.28|12344.28|0
1618390270000|2021-04-14 08:51:10|12344.76|12344.76|12344.76|12344.76|12344.76|12344.76|12344.76|12344.76|0
1618390280000|2021-04-14 08:51:20|12345.08|12345.08|12344.63|12344.63|12345.08|12345.08|12344.63|12344.63|0
1618390290000|2021-04-14 08:51:30|12343.99|12343.99|12344.21|12344.21|12344.21|12344.21|12343.99|12343.99|0
1618390300000|2021-04-14 08:51:40|12344.1|12344.1|12344.1|12344.1|12344.1|12344.1|12344.1|12344.1|0
1618390310000|2021-04-14 08:51:50|12343.96|12343.96|12343.15|12343.15|12343.96|12343.96|12343.15|12343.15|0
1618390320000|2021-04-14 08:52:00|12342.71|12342.71|12341.76|12341.76|12342.71|12342.71|12341.76|12341.76|0
1618390330000|2021-04-14 08:52:10|12341.52|12341.52|12342.4|12342.4|12342.4|12342.4|12341.52|12341.52|0
1618390360000|2021-04-14 08:52:40|12342.55|12342.55|12342.55|12342.55|12342.55|12342.55|12342.55|12342.55|0
1618390380000|2021-04-14 08:53:00|12342.69|12342.69|12341.73|12341.73|12342.84|12342.84|12341.73|12341.73|0
1618390390000|2021-04-14 08:53:10|12342.06|12342.06|12341.7|12341.7|12342.06|12342.06|12341.7|12341.7|0
1618390400000|2021-04-14 08:53:20|12341.59|12341.59|12342.04|12342.04|12342.04|12342.04|12341.59|12341.59|0
1618390410000|2021-04-14 08:53:30|12341.6|12341.6|12341.6|12341.6|12341.6|12341.6|12341.6|12341.6|0
1618390440000|2021-04-14 08:54:00|12341.92|12341.92|12341.48|12341.48|12341.92|12341.92|12341.48|12341.48|0
1618390450000|2021-04-14 08:54:10|12341.71|12341.71|12341.73|12341.73|12342.09|12342.09|12341.48|12341.48|0
1618390460000|2021-04-14 08:54:20|12341.29|12341.29|12341.19|12341.19|12341.63|12341.63|12341.19|12341.19|0
1618390470000|2021-04-14 08:54:30|12340.82|12340.82|12340.82|12340.82|12340.82|12340.82|12340.82|12340.82|0
1618390480000|2021-04-14 08:54:40|12341.29|12341.29|12341.74|12341.74|12341.74|12341.74|12341.29|12341.29|0
1618390490000|2021-04-14 08:54:50|12341.89|12341.89|12341.74|12341.74|12341.89|12341.89|12341.74|12341.74|0
1618390500000|2021-04-14 08:55:00|12342.18|12342.18|12341.82|12341.82|12342.18|12342.18|12341.82|12341.82|0
1618390530000|2021-04-14 08:55:30|12342.26|12342.26|12343.06|12343.06|12343.06|12343.06|12342.26|12342.26|0
1618390550000|2021-04-14 08:55:50|12343.86|12343.86|12343.86|12343.86|12343.86|12343.86|12343.86|12343.86|0
1618390560000|2021-04-14 08:56:00|12343.7|12343.7|12343.25|12343.25|12343.7|12343.7|12343.25|12343.25|0
1618390570000|2021-04-14 08:56:10|12342.8|12342.8|12343.25|12343.25|12343.25|12343.25|12342.8|12342.8|0
1618390580000|2021-04-14 08:56:20|12342.8|12342.8|12342.8|12342.8|12342.8|12342.8|12342.8|12342.8|0
1618390590000|2021-04-14 08:56:30|12342.49|12342.49|12342.17|12342.17|12342.49|12342.49|12342.17|12342.17|0
1618390610000|2021-04-14 08:56:50|12342.31|12342.31|12342.31|12342.31|12342.31|12342.31|12342.31|12342.31|0
1618390620000|2021-04-14 08:57:00|12341.88|12341.88|12341.88|12341.88|12341.88|12341.88|12341.88|12341.88|0
1618390650000|2021-04-14 08:57:30|12341.77|12341.77|12341.77|12341.77|12341.77|12341.77|12341.77|12341.77|0
1618390660000|2021-04-14 08:57:40|12341.88|12341.88|12341.99|12341.99|12341.99|12341.99|12341.88|12341.88|0
1618390670000|2021-04-14 08:57:50|12341.54|12341.54|12341.54|12341.54|12341.54|12341.54|12341.54|12341.54|0
1618390680000|2021-04-14 08:58:00|12341.65|12341.65|12341.54|12341.54|12341.65|12341.65|12341.01|12341.01|0
1618390690000|2021-04-14 08:58:10|12341.3|12341.3|12341.3|12341.3|12341.3|12341.3|12341.3|12341.3|0
1618390700000|2021-04-14 08:58:20|12341.08|12341.08|12341.08|12341.08|12341.08|12341.08|12341.08|12341.08|0
1618390710000|2021-04-14 08:58:30|12340.93|12340.93|12340.93|12340.93|12340.93|12340.93|12340.93|12340.93|0
1618390740000|2021-04-14 08:59:00|12341.3|12341.3|12341.3|12341.3|12341.3|12341.3|12341.3|12341.3|0
1618390760000|2021-04-14 08:59:20|12341.42|12341.42|12341.42|12341.42|12341.42|12341.42|12341.42|12341.42|0
1618390770000|2021-04-14 08:59:30|12341.92|12341.92|12341.27|12341.27|12342|12342|12341.27|12341.27|0
1618390780000|2021-04-14 08:59:40|12340.95|12340.95|12340.13|12340.13|12340.95|12340.95|12339.39|12339.39|0
1618390790000|2021-04-14 08:59:50|12340.28|12340.28|12340.16|12340.16|12340.28|12340.28|12340.16|12340.16|0
1618390800000|2021-04-14 09:00:00|12340.8|12340.8|12339.46|12339.46|12340.8|12340.8|12339.46|12339.46|0
1618390810000|2021-04-14 09:00:10|12339.61|12339.61|12339.56|12339.56|12339.9|12339.9|12339.46|12339.46|0
1618390820000|2021-04-14 09:00:20|12339.41|12339.41|12339.41|12339.41|12339.41|12339.41|12339.41|12339.41|0
1618390830000|2021-04-14 09:00:30|12339.98|12339.98|12339.98|12339.98|12339.98|12339.98|12339.98|12339.98|0
1618390840000|2021-04-14 09:00:40|12340.61|12340.61|12340.74|12340.74|12340.74|12340.74|12340.43|12340.43|0
1618390850000|2021-04-14 09:00:50|12340.6|12340.6|12340.61|12340.61|12340.61|12340.61|12340.31|12340.31|0
1618390860000|2021-04-14 09:01:00|12340.29|12340.29|12340.1|12340.1|12340.43|12340.43|12339.99|12339.99|0
1618390870000|2021-04-14 09:01:10|12340.21|12340.21|12340.21|12340.21|12340.21|12340.21|12340.21|12340.21|0
1618390890000|2021-04-14 09:01:30|12340.33|12340.33|12340.33|12340.33|12340.33|12340.33|12340.33|12340.33|0
1618390900000|2021-04-14 09:01:40|12340.18|12340.18|12340.18|12340.18|12340.18|12340.18|12340.18|12340.18|0
1618390910000|2021-04-14 09:01:50|12340.5|12340.5|12339.55|12339.55|12340.5|12340.5|12339.55|12339.55|0
1618390920000|2021-04-14 09:02:00|12339.23|12339.23|12339.25|12339.25|12339.59|12339.59|12339.23|12339.23|0
1618390930000|2021-04-14 09:02:10|12340.19|12340.19|12340.33|12340.33|12340.42|12340.42|12340.19|12340.19|0
1618390940000|2021-04-14 09:02:20|12340.65|12340.65|12340.65|12340.65|12340.65|12340.65|12340.65|12340.65|0
1618390950000|2021-04-14 09:02:30|12340.97|12340.97|12341.28|12341.28|12341.28|12341.28|12340.97|12340.97|0
1618390960000|2021-04-14 09:02:40|12340.96|12340.96|12340.55|12340.55|12340.96|12340.96|12340.55|12340.55|0
1618390980000|2021-04-14 09:03:00|12340.32|12340.32|12340.76|12340.76|12340.76|12340.76|12340.32|12340.32|0
1618390990000|2021-04-14 09:03:10|12340.53|12340.53|12340.53|12340.53|12340.53|12340.53|12340.53|12340.53|0
1618391000000|2021-04-14 09:03:20|12340.77|12340.77|12340.77|12340.77|12340.77|12340.77|12340.77|12340.77|0
1618391010000|2021-04-14 09:03:30|12341.13|12341.13|12341.93|12341.93|12341.93|12341.93|12341.13|12341.13|0
1618391020000|2021-04-14 09:03:40|12341.79|12341.79|12341.79|12341.79|12341.79|12341.79|12341.79|12341.79|0
1618391030000|2021-04-14 09:03:50|12342.11|12342.11|12341.79|12341.79|12342.11|12342.11|12341.79|12341.79|0
1618391050000|2021-04-14 09:04:10|12341.64|12341.64|12342.15|12342.15|12342.15|12342.15|12341.64|12341.64|0
1618391060000|2021-04-14 09:04:20|12342|12342|12342.32|12342.32|12342.64|12342.64|12342|12342|0
1618391070000|2021-04-14 09:04:30|12342|12342|12341.68|12341.68|12342|12342|12341.68|12341.68|0
1618391080000|2021-04-14 09:04:40|12341.53|12341.53|12341.53|12341.53|12341.53|12341.53|12341.53|12341.53|0
1618391090000|2021-04-14 09:04:50|12341.63|12341.63|12341.96|12341.96|12341.96|12341.96|12341.63|12341.63|0
1618391110000|2021-04-14 09:05:10|12341.87|12341.87|12341.87|12341.87|12341.87|12341.87|12341.87|12341.87|0
1618391130000|2021-04-14 09:05:30|12341.07|12341.07|12341.08|12341.08|12341.44|12341.44|12341.07|12341.07|0
1618391140000|2021-04-14 09:05:40|12340.77|12340.77|12340.77|12340.77|12340.77|12340.77|12340.77|12340.77|0
1618391150000|2021-04-14 09:05:50|12340.91|12340.91|12341.05|12341.05|12341.35|12341.35|12340.91|12340.91|0
1618391160000|2021-04-14 09:06:00|12341.64|12341.64|12342.08|12342.08|12342.08|12342.08|12341.64|12341.64|0
1618391170000|2021-04-14 09:06:10|12342.21|12342.21|12342.44|12342.44|12342.44|12342.44|12342.21|12342.21|0
1618391180000|2021-04-14 09:06:20|12342.12|12342.12|12342.12|12342.12|12342.12|12342.12|12342.12|12342.12|0
1618391190000|2021-04-14 09:06:30|12342.4|12342.4|12342.4|12342.4|12342.4|12342.4|12342.4|12342.4|0
1618391200000|2021-04-14 09:06:40|12342.25|12342.25|12342.25|12342.25|12342.25|12342.25|12342.25|12342.25|0
1618391220000|2021-04-14 09:07:00|12342.55|12342.55|12343.35|12343.35|12343.35|12343.35|12342.55|12342.55|0
1618391240000|2021-04-14 09:07:20|12343.2|12343.2|12343.2|12343.2|12343.2|12343.2|12343.2|12343.2|0
1618391250000|2021-04-14 09:07:30|12342.76|12342.76|12342.76|12342.76|12342.76|12342.76|12342.76|12342.76|0
1618391260000|2021-04-14 09:07:40|12342.93|12342.93|12342.93|12342.93|12342.93|12342.93|12342.93|12342.93|0
1618391280000|2021-04-14 09:08:00|12343.89|12343.89|12343.89|12343.89|12343.89|12343.89|12343.89|12343.89|0
1618391290000|2021-04-14 09:08:10|12343.57|12343.57|12343.57|12343.57|12343.57|12343.57|12343.57|12343.57|0
1618391300000|2021-04-14 09:08:20|12343.8|12343.8|12343.95|12343.95|12344.59|12344.59|12343.8|12343.8|0
1618391310000|2021-04-14 09:08:30|12343.76|12343.76|12343.76|12343.76|12343.76|12343.76|12343.76|12343.76|0
1618391340000|2021-04-14 09:09:00|12343.67|12343.67|12343.56|12343.56|12343.67|12343.67|12343.56|12343.56|0
1618391350000|2021-04-14 09:09:10|12343.41|12343.41|12343.56|12343.56|12343.56|12343.56|12343.41|12343.41|0
1618391370000|2021-04-14 09:09:30|12343.65|12343.65|12343.76|12343.76|12343.87|12343.87|12343.65|12343.65|0
1618391390000|2021-04-14 09:09:50|12343.91|12343.91|12344.29|12344.29|12344.29|12344.29|12343.91|12343.91|0
1618391400000|2021-04-14 09:10:00|12344.52|12344.52|12344.52|12344.52|12344.52|12344.52|12344.52|12344.52|0
1618391410000|2021-04-14 09:10:10|12344.29|12344.29|12345.61|12345.61|12345.61|12345.61|12344.29|12344.29|0
1618391420000|2021-04-14 09:10:20|12345.29|12345.29|12345.9|12345.9|12345.9|12345.9|12345.29|12345.29|0
1618391430000|2021-04-14 09:10:30|12345.58|12345.58|12345.26|12345.26|12345.58|12345.58|12345.26|12345.26|0
1618391440000|2021-04-14 09:10:40|12345.58|12345.58|12345.58|12345.58|12345.58|12345.58|12345.58|12345.58|0
1618391450000|2021-04-14 09:10:50|12345.73|12345.73|12345.73|12345.73|12345.73|12345.73|12345.73|12345.73|0
1618391460000|2021-04-14 09:11:00|12345.37|12345.37|12345.37|12345.37|12345.37|12345.37|12345.37|12345.37|0
1618391470000|2021-04-14 09:11:10|12345.55|12345.55|12345.1|12345.1|12345.55|12345.55|12344.91|12344.91|0
1618391480000|2021-04-14 09:11:20|12345.24|12345.24|12345.24|12345.24|12345.24|12345.24|12345.24|12345.24|0
1618391490000|2021-04-14 09:11:30|12344.44|12344.44|12344.44|12344.44|12344.44|12344.44|12344.44|12344.44|0
1618391500000|2021-04-14 09:11:40|12343.68|12343.68|12343.68|12343.68|12343.68|12343.68|12343.68|12343.68|0
1618391510000|2021-04-14 09:11:50|12343.52|12343.52|12342.91|12342.91|12344.25|12344.25|12342.91|12342.91|0
1618391520000|2021-04-14 09:12:00|12343.51|12343.51|12343.65|12343.65|12343.65|12343.65|12343.51|12343.51|0
1618391530000|2021-04-14 09:12:10|12343.58|12343.58|12345.25|12345.25|12345.25|12345.25|12343.58|12343.58|0
1618391540000|2021-04-14 09:12:20|12345.32|12345.32|12345.79|12345.79|12345.79|12345.79|12345.32|12345.32|0
1618391550000|2021-04-14 09:12:30|12346.08|12346.08|12345.39|12345.39|12346.23|12346.23|12345.39|12345.39|0
1618391560000|2021-04-14 09:12:40|12345.48|12345.48|12345.31|12345.31|12345.48|12345.48|12345.14|12345.14|0
1618391570000|2021-04-14 09:12:50|12345.49|12345.49|12345.05|12345.05|12345.49|12345.49|12345.05|12345.05|0
1618391580000|2021-04-14 09:13:00|12344.74|12344.74|12342.36|12342.36|12344.74|12344.74|12342.36|12342.36|0
1618391590000|2021-04-14 09:13:10|12341.77|12341.77|12342.09|12342.09|12342.09|12342.09|12341.62|12341.62|0
1618391600000|2021-04-14 09:13:20|12342.72|12342.72|12343.16|12343.16|12343.16|12343.16|12342.72|12342.72|0
1618391610000|2021-04-14 09:13:30|12342.73|12342.73|12344.96|12344.96|12344.96|12344.96|12342.73|12342.73|0
1618391620000|2021-04-14 09:13:40|12345.39|12345.39|12345.71|12345.71|12345.71|12345.71|12345.39|12345.39|0
1618391630000|2021-04-14 09:13:50|12345.39|12345.39|12345.39|12345.39|12345.39|12345.39|12345.39|12345.39|0
1618391640000|2021-04-14 09:14:00|12344.82|12344.82|12345.19|12345.19|12345.19|12345.19|12344.82|12344.82|0
1618391650000|2021-04-14 09:14:10|12345.38|12345.38|12345.38|12345.38|12345.38|12345.38|12345.38|12345.38|0
1618391660000|2021-04-14 09:14:20|12344.65|12344.65|12344.29|12344.29|12344.65|12344.65|12344.29|12344.29|0
1618391690000|2021-04-14 09:14:50|12344.14|12344.14|12343.98|12343.98|12344.14|12344.14|12343.98|12343.98|0
1618391710000|2021-04-14 09:15:10|12343.6|12343.6|12343.75|12343.75|12343.75|12343.75|12343.6|12343.6|0
1618391720000|2021-04-14 09:15:20|12343.6|12343.6|12343.75|12343.75|12343.75|12343.75|12343.6|12343.6|0
1618391740000|2021-04-14 09:15:40|12344.06|12344.06|12344.06|12344.06|12344.06|12344.06|12344.06|12344.06|0
1618391750000|2021-04-14 09:15:50|12343.63|12343.63|12343.63|12343.63|12343.63|12343.63|12343.63|12343.63|0
1618391760000|2021-04-14 09:16:00|12343.77|12343.77|12344.8|12344.8|12344.8|12344.8|12343.77|12343.77|0
1618391770000|2021-04-14 09:16:10|12344.61|12344.61|12345.64|12345.64|12345.64|12345.64|12344.61|12344.61|0
1618391780000|2021-04-14 09:16:20|12345.53|12345.53|12345.53|12345.53|12345.53|12345.53|12345.53|12345.53|0
1618391800000|2021-04-14 09:16:40|12345.68|12345.68|12345.58|12345.58|12345.68|12345.68|12345.38|12345.38|0
1618391810000|2021-04-14 09:16:50|12346.02|12346.02|12346.02|12346.02|12346.02|12346.02|12346.02|12346.02|0
1618391830000|2021-04-14 09:17:10|12346.21|12346.21|12345.84|12345.84|12346.21|12346.21|12345.84|12345.84|0
1618391840000|2021-04-14 09:17:20|12345.99|12345.99|12346.18|12346.18|12346.18|12346.18|12345.99|12345.99|0
1618391880000|2021-04-14 09:18:00|12346.44|12346.44|12346.53|12346.53|12347.17|12347.17|12346.44|12346.44|0
1618391890000|2021-04-14 09:18:10|12346.22|12346.22|12346.11|12346.11|12346.22|12346.22|12346.11|12346.11|0
1618391900000|2021-04-14 09:18:20|12345.89|12345.89|12345.89|12345.89|12345.89|12345.89|12345.89|12345.89|0
1618391920000|2021-04-14 09:18:40|12346|12346|12345.4|12345.4|12346|12346|12345.4|12345.4|0
1618391930000|2021-04-14 09:18:50|12344.96|12344.96|12344.16|12344.16|12344.96|12344.96|12344.16|12344.16|0
1618391950000|2021-04-14 09:19:10|12344.3|12344.3|12344.3|12344.3|12344.3|12344.3|12344.3|12344.3|0
1618391960000|2021-04-14 09:19:20|12344.16|12344.16|12344.16|12344.16|12344.16|12344.16|12344.16|12344.16|0
1618391970000|2021-04-14 09:19:30|12343.82|12343.82|12343.82|12343.82|12343.82|12343.82|12343.82|12343.82|0
1618392010000|2021-04-14 09:20:10|12344.25|12344.25|12344.4|12344.4|12344.4|12344.4|12344.25|12344.25|0
1618392020000|2021-04-14 09:20:20|12344.69|12344.69|12344.69|12344.69|12344.69|12344.69|12344.69|12344.69|0
1618392030000|2021-04-14 09:20:30|12344.25|12344.25|12344.55|12344.55|12344.55|12344.55|12344.25|12344.25|0
1618392050000|2021-04-14 09:20:50|12344.25|12344.25|12342.76|12342.76|12344.25|12344.25|12342.76|12342.76|0
1618392060000|2021-04-14 09:21:00|12342.47|12342.47|12342.47|12342.47|12342.47|12342.47|12342.47|12342.47|0
1618392080000|2021-04-14 09:21:20|12342.28|12342.28|12340.99|12340.99|12342.28|12342.28|12340.99|12340.99|0
1618392090000|2021-04-14 09:21:30|12341.31|12341.31|12341.67|12341.67|12341.67|12341.67|12341.31|12341.31|0
1618392110000|2021-04-14 09:21:50|12341.84|12341.84|12341.84|12341.84|12341.84|12341.84|12341.84|12341.84|0
1618392120000|2021-04-14 09:22:00|12342.01|12342.01|12342.01|12342.01|12342.01|12342.01|12342.01|12342.01|0
1618392130000|2021-04-14 09:22:10|12342.44|12342.44|12342.44|12342.44|12342.44|12342.44|12342.44|12342.44|0
1618392140000|2021-04-14 09:22:20|12342.3|12342.3|12342.3|12342.3|12342.3|12342.3|12342.3|12342.3|0
1618392150000|2021-04-14 09:22:30|12342.15|12342.15|12342.15|12342.15|12342.15|12342.15|12342.15|12342.15|0
1618392160000|2021-04-14 09:22:40|12342.27|12342.27|12342.27|12342.27|12342.27|12342.27|12342.27|12342.27|0
1618392170000|2021-04-14 09:22:50|12342.09|12342.09|12342.86|12342.86|12342.86|12342.86|12342.09|12342.09|0
1618392180000|2021-04-14 09:23:00|12343.18|12343.18|12343.81|12343.81|12344.13|12344.13|12343.18|12343.18|0
1618392190000|2021-04-14 09:23:10|12343.93|12343.93|12344.05|12344.05|12344.05|12344.05|12343.93|12343.93|0
1618392200000|2021-04-14 09:23:20|12344.25|12344.25|12344.89|12344.89|12344.89|12344.89|12344.25|12344.25|0
1618392230000|2021-04-14 09:23:50|12344.69|12344.69|12344.96|12344.96|12344.96|12344.96|12344.69|12344.69|0
1618392240000|2021-04-14 09:24:00|12345.02|12345.02|12345.02|12345.02|12345.02|12345.02|12345.02|12345.02|0
1618392250000|2021-04-14 09:24:10|12344.89|12344.89|12344.89|12344.89|12344.89|12344.89|12344.89|12344.89|0
1618392260000|2021-04-14 09:24:20|12345.04|12345.04|12344.88|12344.88|12345.04|12345.04|12344.88|12344.88|0
1618392280000|2021-04-14 09:24:40|12344.68|12344.68|12344.76|12344.76|12345|12345|12344.68|12344.68|0
1618392290000|2021-04-14 09:24:50|12345.1|12345.1|12345|12345|12345.1|12345.1|12344.76|12344.76|0
1618392310000|2021-04-14 09:25:10|12345.14|12345.14|12345.14|12345.14|12345.14|12345.14|12345.14|12345.14|0
1618392320000|2021-04-14 09:25:20|12346.04|12346.04|12346.04|12346.04|12346.04|12346.04|12346.04|12346.04|0
1618392330000|2021-04-14 09:25:30|12346.4|12346.4|12347.29|12347.29|12347.29|12347.29|12346.4|12346.4|0
1618392340000|2021-04-14 09:25:40|12347.41|12347.41|12347.62|12347.62|12347.62|12347.62|12347.18|12347.18|0
1618392350000|2021-04-14 09:25:50|12349.22|12349.22|12348.76|12348.76|12349.22|12349.22|12348.76|12348.76|0
1618392360000|2021-04-14 09:26:00|12348.95|12348.95|12348.95|12348.95|12348.95|12348.95|12348.95|12348.95|0
1618392370000|2021-04-14 09:26:10|12349.1|12349.1|12349.1|12349.1|12349.1|12349.1|12349.1|12349.1|0
1618392390000|2021-04-14 09:26:30|12349.54|12349.54|12349.98|12349.98|12349.98|12349.98|12349.54|12349.54|0
1618392400000|2021-04-14 09:26:40|12350.2|12350.2|12351.09|12351.09|12351.09|12351.09|12350.2|12350.2|0
1618392410000|2021-04-14 09:26:50|12350.65|12350.65|12350.65|12350.65|12350.65|12350.65|12350.65|12350.65|0
1618392420000|2021-04-14 09:27:00|12349.76|12349.76|12348.88|12348.88|12349.76|12349.76|12348.88|12348.88|0
1618392440000|2021-04-14 09:27:20|12349.33|12349.33|12349.74|12349.74|12349.74|12349.74|12349.33|12349.33|0
1618392450000|2021-04-14 09:27:30|12349.89|12349.89|12349.89|12349.89|12349.89|12349.89|12349.89|12349.89|0
1618392460000|2021-04-14 09:27:40|12350.19|12350.19|12350.19|12350.19|12350.19|12350.19|12350.19|12350.19|0
1618392470000|2021-04-14 09:27:50|12350.48|12350.48|12350.48|12350.48|12350.48|12350.48|12350.48|12350.48|0
1618392480000|2021-04-14 09:28:00|12350.59|12350.59|12350.74|12350.74|12350.74|12350.74|12350.59|12350.59|0
1618392500000|2021-04-14 09:28:20|12350.6|12350.6|12350.73|12350.73|12350.73|12350.73|12350.6|12350.6|0
1618392520000|2021-04-14 09:28:40|12350.85|12350.85|12350.85|12350.85|12350.85|12350.85|12350.85|12350.85|0
1618392530000|2021-04-14 09:28:50|12350.41|12350.41|12350.41|12350.41|12350.41|12350.41|12350.41|12350.41|0
1618392540000|2021-04-14 09:29:00|12349.61|12349.61|12349.61|12349.61|12349.61|12349.61|12349.29|12349.29|0
1618392550000|2021-04-14 09:29:10|12349.93|12349.93|12349.93|12349.93|12349.93|12349.93|12349.93|12349.93|0
1618392560000|2021-04-14 09:29:20|12349.63|12349.63|12349.49|12349.49|12349.63|12349.63|12349.49|12349.49|0
1618392570000|2021-04-14 09:29:30|12349.85|12349.85|12349.85|12349.85|12349.85|12349.85|12349.85|12349.85|0
1618392590000|2021-04-14 09:29:50|12349.4|12349.4|12349.77|12349.77|12349.77|12349.77|12349.4|12349.4|0
1618392600000|2021-04-14 09:30:00|12350.06|12350.06|12350.06|12350.06|12350.2|12350.2|12350.06|12350.06|0
1618392610000|2021-04-14 09:30:10|12349.91|12349.91|12349.91|12349.91|12349.91|12349.91|12349.91|12349.91|0
1618392620000|2021-04-14 09:30:20|12349.43|12349.43|12349.75|12349.75|12349.75|12349.75|12349.43|12349.43|0
1618392630000|2021-04-14 09:30:30|12349.94|12349.94|12350.06|12350.06|12350.06|12350.06|12349.94|12349.94|0
1618392650000|2021-04-14 09:30:50|12348.72|12348.72|12348.72|12348.72|12348.72|12348.72|12348.72|12348.72|0
1618392660000|2021-04-14 09:31:00|12347.99|12347.99|12347.56|12347.56|12347.99|12347.99|12347.56|12347.56|0
1618392680000|2021-04-14 09:31:20|12347.39|12347.39|12347.22|12347.22|12347.39|12347.39|12347.22|12347.22|0
1618392700000|2021-04-14 09:31:40|12347.45|12347.45|12347.97|12347.97|12347.97|12347.97|12347.45|12347.45|0
1618392720000|2021-04-14 09:32:00|12347.82|12347.82|12347.99|12347.99|12348.18|12348.18|12347.82|12347.82|0
1618392730000|2021-04-14 09:32:10|12348.22|12348.22|12348.69|12348.69|12348.69|12348.69|12348.22|12348.22|0
1618392750000|2021-04-14 09:32:30|12348.84|12348.84|12348.84|12348.84|12348.84|12348.84|12348.84|12348.84|0
1618392760000|2021-04-14 09:32:40|12349.16|12349.16|12349.16|12349.16|12349.16|12349.16|12349.16|12349.16|0
1618392770000|2021-04-14 09:32:50|12349.31|12349.31|12349.31|12349.31|12349.31|12349.31|12349.31|12349.31|0
1618392780000|2021-04-14 09:33:00|12349.13|12349.13|12348.94|12348.94|12349.13|12349.13|12348.94|12348.94|0
1618392800000|2021-04-14 09:33:20|12348.79|12348.79|12348.79|12348.79|12348.79|12348.79|12348.79|12348.79|0
1618392810000|2021-04-14 09:33:30|12349.23|12349.23|12348.93|12348.93|12349.23|12349.23|12348.93|12348.93|0
1618392840000|2021-04-14 09:34:00|12349.23|12349.23|12351.51|12351.51|12351.51|12351.51|12349.09|12349.09|0
1618392850000|2021-04-14 09:34:10|12351.83|12351.83|12352.02|12352.02|12352.02|12352.02|12351.83|12351.83|0
1618392860000|2021-04-14 09:34:20|12352.21|12352.21|12352.21|12352.21|12352.21|12352.21|12352.21|12352.21|0
1618392870000|2021-04-14 09:34:30|12352.5|12352.5|12352.69|12352.69|12352.69|12352.69|12352.5|12352.5|0
1618392880000|2021-04-14 09:34:40|12353.06|12353.06|12354.31|12354.31|12354.31|12354.31|12352.91|12352.91|0
1618392900000|2021-04-14 09:35:00|12354.43|12354.43|12354.01|12354.01|12354.43|12354.43|12354.01|12354.01|0
1618392910000|2021-04-14 09:35:10|12354.11|12354.11|12354.11|12354.11|12354.11|12354.11|12354.11|12354.11|0
1618392920000|2021-04-14 09:35:20|12354.43|12354.43|12355.47|12355.47|12355.79|12355.79|12354.43|12354.43|0
1618392950000|2021-04-14 09:35:50|12355.84|12355.84|12355.84|12355.84|12355.84|12355.84|12355.84|12355.84|0
1618392960000|2021-04-14 09:36:00|12355.28|12355.28|12355.6|12355.6|12355.6|12355.6|12355.28|12355.28|0
1618392970000|2021-04-14 09:36:10|12355.73|12355.73|12354.73|12354.73|12355.73|12355.73|12354.41|12354.41|0
1618392980000|2021-04-14 09:36:20|12355.34|12355.34|12355.34|12355.34|12355.34|12355.34|12355.34|12355.34|0
1618392990000|2021-04-14 09:36:30|12355.41|12355.41|12355.41|12355.41|12355.41|12355.41|12355.41|12355.41|0
1618393000000|2021-04-14 09:36:40|12355.29|12355.29|12355.29|12355.29|12355.29|12355.29|12355.29|12355.29|0
1618393010000|2021-04-14 09:36:50|12355.73|12355.73|12355.73|12355.73|12355.73|12355.73|12355.73|12355.73|0
1618393020000|2021-04-14 09:37:00|12355.99|12355.99|12356.3|12356.3|12356.3|12356.3|12355.99|12355.99|0
1618393030000|2021-04-14 09:37:10|12356.47|12356.47|12356.11|12356.11|12356.47|12356.47|12356.11|12356.11|0
1618393040000|2021-04-14 09:37:20|12355.99|12355.99|12356.44|12356.44|12356.44|12356.44|12355.99|12355.99|0
1618393050000|2021-04-14 09:37:30|12356.29|12356.29|12356.29|12356.29|12356.29|12356.29|12356.29|12356.29|0
1618393070000|2021-04-14 09:37:50|12355.85|12355.85|12355.78|12355.78|12355.85|12355.85|12355.72|12355.72|0
1618393080000|2021-04-14 09:38:00|12355.65|12355.65|12355.8|12355.8|12355.8|12355.8|12355.65|12355.65|0
1618393100000|2021-04-14 09:38:20|12355.56|12355.56|12355.56|12355.56|12355.56|12355.56|12355.56|12355.56|0
1618393110000|2021-04-14 09:38:30|12355.67|12355.67|12355.67|12355.67|12355.67|12355.67|12355.67|12355.67|0
1618393120000|2021-04-14 09:38:40|12355.52|12355.52|12354.89|12354.89|12355.52|12355.52|12354.75|12354.75|0
1618393130000|2021-04-14 09:38:50|12355.19|12355.19|12355.3|12355.3|12355.3|12355.3|12355.08|12355.08|0
1618393150000|2021-04-14 09:39:10|12355.08|12355.08|12355.08|12355.08|12355.08|12355.08|12355.08|12355.08|0
1618393170000|2021-04-14 09:39:30|12354.74|12354.74|12354.58|12354.58|12354.74|12354.74|12354.58|12354.58|0
1618393180000|2021-04-14 09:39:40|12355.02|12355.02|12355.02|12355.02|12355.02|12355.02|12355.02|12355.02|0
1618393190000|2021-04-14 09:39:50|12354.56|12354.56|12354.5|12354.5|12354.79|12354.79|12354.5|12354.5|0
1618393200000|2021-04-14 09:40:00|12355.14|12355.14|12355.46|12355.46|12355.46|12355.46|12355.14|12355.14|0
1618393210000|2021-04-14 09:40:10|12355.78|12355.78|12355.61|12355.61|12355.78|12355.78|12355.61|12355.61|0
1618393220000|2021-04-14 09:40:20|12355.93|12355.93|12355.93|12355.93|12355.93|12355.93|12355.93|12355.93|0
1618393230000|2021-04-14 09:40:30|12356.25|12356.25|12355.61|12355.61|12356.25|12356.25|12355.61|12355.61|0
1618393240000|2021-04-14 09:40:40|12356.25|12356.25|12356.1|12356.1|12356.25|12356.25|12355.95|12355.95|0
1618393260000|2021-04-14 09:41:00|12355.65|12355.65|12355.65|12355.65|12355.65|12355.65|12355.65|12355.65|0
1618393270000|2021-04-14 09:41:10|12356.29|12356.29|12356.29|12356.29|12356.29|12356.29|12356.29|12356.29|0
1618393280000|2021-04-14 09:41:20|12355.83|12355.83|12355.92|12355.92|12355.92|12355.92|12355.66|12355.66|0
1618393290000|2021-04-14 09:41:30|12355.47|12355.47|12355.36|12355.36|12355.47|12355.47|12355.36|12355.36|0
1618393300000|2021-04-14 09:41:40|12356.06|12356.06|12355.61|12355.61|12356.06|12356.06|12355.29|12355.29|0
1618393310000|2021-04-14 09:41:50|12355.49|12355.49|12355.49|12355.49|12355.49|12355.49|12355.49|12355.49|0
1618393320000|2021-04-14 09:42:00|12354.68|12354.68|12350.69|12350.69|12354.68|12354.68|12350.69|12350.69|0
1618393330000|2021-04-14 09:42:10|12350.38|12350.38|12349.85|12349.85|12350.38|12350.38|12349.85|12349.85|0
1618393350000|2021-04-14 09:42:30|12350.21|12350.21|12350.21|12350.21|12350.21|12350.21|12350.21|12350.21|0
1618393380000|2021-04-14 09:43:00|12349.98|12349.98|12349.98|12349.98|12349.98|12349.98|12349.98|12349.98|0
1618393410000|2021-04-14 09:43:30|12349.83|12349.83|12349.83|12349.83|12349.83|12349.83|12349.83|12349.83|0
1618393420000|2021-04-14 09:43:40|12350.52|12350.52|12350.52|12350.52|12350.52|12350.52|12350.52|12350.52|0
1618393430000|2021-04-14 09:43:50|12350.37|12350.37|12350.44|12350.44|12350.44|12350.44|12350.22|12350.22|0
1618393450000|2021-04-14 09:44:10|12350.3|12350.3|12350|12350|12350.3|12350.3|12350|12350|0
1618393460000|2021-04-14 09:44:20|12350.15|12350.15|12350.3|12350.3|12350.3|12350.3|12350.15|12350.15|0
1618393470000|2021-04-14 09:44:30|12350.59|12350.59|12350.28|12350.28|12350.59|12350.59|12350.28|12350.28|0
1618393490000|2021-04-14 09:44:50|12350.43|12350.43|12350.74|12350.74|12350.74|12350.74|12350.43|12350.43|0
1618393500000|2021-04-14 09:45:00|12350.29|12350.29|12349.98|12349.98|12350.29|12350.29|12349.98|12349.98|0
1618393520000|2021-04-14 09:45:20|12349.79|12349.79|12349.79|12349.79|12349.79|12349.79|12349.79|12349.79|0
1618393530000|2021-04-14 09:45:30|12348.99|12348.99|12348.39|12348.39|12348.99|12348.99|12347.95|12347.95|0
1618393540000|2021-04-14 09:45:40|12348.21|12348.21|12347.98|12347.98|12348.21|12348.21|12347.98|12347.98|0
1618393550000|2021-04-14 09:45:50|12348.21|12348.21|12347.75|12347.75|12348.21|12348.21|12347.75|12347.75|0
1618393560000|2021-04-14 09:46:00|12347.42|12347.42|12346.96|12346.96|12347.42|12347.42|12346.85|12346.85|0
1618393570000|2021-04-14 09:46:10|12346.74|12346.74|12348.05|12348.05|12348.05|12348.05|12346.74|12346.74|0
1618393580000|2021-04-14 09:46:20|12348.16|12348.16|12347.54|12347.54|12348.27|12348.27|12347.35|12347.35|0
1618393610000|2021-04-14 09:46:50|12347.1|12347.1|12346.5|12346.5|12347.1|12347.1|12346.5|12346.5|0
1618393620000|2021-04-14 09:47:00|12346.86|12346.86|12346.42|12346.42|12346.86|12346.86|12346.42|12346.42|0
1618393640000|2021-04-14 09:47:20|12346.27|12346.27|12345.65|12345.65|12346.59|12346.59|12345.65|12345.65|0
1618393650000|2021-04-14 09:47:30|12345.5|12345.5|12345.5|12345.5|12345.5|12345.5|12345.5|12345.5|0
1618393660000|2021-04-14 09:47:40|12345.18|12345.18|12343.86|12343.86|12345.18|12345.18|12343.86|12343.86|0
1618393680000|2021-04-14 09:48:00|12344.22|12344.22|12344.22|12344.22|12344.22|12344.22|12344.22|12344.22|0
1618393690000|2021-04-14 09:48:10|12344.02|12344.02|12343.74|12343.74|12344.02|12344.02|12343.38|12343.38|0
1618393710000|2021-04-14 09:48:30|12344.06|12344.06|12345.27|12345.27|12345.27|12345.27|12344.06|12344.06|0
1618393720000|2021-04-14 09:48:40|12345.12|12345.12|12345.12|12345.12|12345.12|12345.12|12345.12|12345.12|0
1618393730000|2021-04-14 09:48:50|12344.68|12344.68|12344.08|12344.08|12344.68|12344.68|12344.08|12344.08|0
1618393740000|2021-04-14 09:49:00|12344.52|12344.52|12344.52|12344.52|12344.52|12344.52|12344.52|12344.52|0
1618393750000|2021-04-14 09:49:10|12344.84|12344.84|12344.84|12344.84|12344.84|12344.84|12344.53|12344.53|0
1618393760000|2021-04-14 09:49:20|12344.66|12344.66|12344.66|12344.66|12344.66|12344.66|12344.66|12344.66|0
1618393790000|2021-04-14 09:49:50|12344.8|12344.8|12345.34|12345.34|12345.34|12345.34|12344.8|12344.8|0
1618393800000|2021-04-14 09:50:00|12344.91|12344.91|12345.35|12345.35|12345.35|12345.35|12344.91|12344.91|0
1618393810000|2021-04-14 09:50:10|12345.5|12345.5|12346.06|12346.06|12346.44|12346.44|12345.5|12345.5|0
1618393820000|2021-04-14 09:50:20|12346.43|12346.43|12346.43|12346.43|12346.43|12346.43|12346.43|12346.43|0
1618393830000|2021-04-14 09:50:30|12345.75|12345.75|12346.01|12346.01|12346.01|12346.01|12345.57|12345.57|0
1618393840000|2021-04-14 09:50:40|12346.33|12346.33|12346.33|12346.33|12346.33|12346.33|12346.33|12346.33|0
1618393850000|2021-04-14 09:50:50|12346.48|12346.48|12346.48|12346.48|12346.48|12346.48|12346.48|12346.48|0
1618393860000|2021-04-14 09:51:00|12346.79|12346.79|12347.68|12347.68|12347.68|12347.68|12346.79|12346.79|0
1618393870000|2021-04-14 09:51:10|12348.02|12348.02|12348.35|12348.35|12348.35|12348.35|12348.02|12348.02|0
1618393880000|2021-04-14 09:51:20|12348.99|12348.99|12349.04|12349.04|12349.77|12349.77|12348.99|12348.99|0
1618393890000|2021-04-14 09:51:30|12349.76|12349.76|12349.88|12349.88|12350.24|12350.24|12349.76|12349.76|0
1618393900000|2021-04-14 09:51:40|12349.63|12349.63|12350.11|12350.11|12350.11|12350.11|12349.63|12349.63|0
1618393910000|2021-04-14 09:51:50|12350.23|12350.23|12350.18|12350.18|12350.23|12350.23|12349.94|12349.94|0
1618393920000|2021-04-14 09:52:00|12350.06|12350.06|12349.92|12349.92|12350.35|12350.35|12349.92|12349.92|0
1618393930000|2021-04-14 09:52:10|12349.8|12349.8|12349.8|12349.8|12349.8|12349.8|12349.8|12349.8|0
1618393940000|2021-04-14 09:52:20|12349.5|12349.5|12349.27|12349.27|12349.5|12349.5|12349.27|12349.27|0
1618393960000|2021-04-14 09:52:40|12349.72|12349.72|12350.36|12350.36|12350.36|12350.36|12349.72|12349.72|0
1618393970000|2021-04-14 09:52:50|12350.5|12350.5|12350.65|12350.65|12350.8|12350.8|12350.5|12350.5|0
1618393980000|2021-04-14 09:53:00|12350.8|12350.8|12351.72|12351.72|12351.72|12351.72|12350.8|12350.8|0
1618393990000|2021-04-14 09:53:10|12351.49|12351.49|12351.11|12351.11|12351.49|12351.49|12351.11|12351.11|0
1618394000000|2021-04-14 09:53:20|12350.75|12350.75|12350.75|12350.75|12350.75|12350.75|12350.63|12350.63|0
1618394010000|2021-04-14 09:53:30|12350.63|12350.63|12350.63|12350.63|12350.63|12350.63|12350.63|12350.63|0
1618394040000|2021-04-14 09:54:00|12350.78|12350.78|12350.63|12350.63|12350.78|12350.78|12350.63|12350.63|0
1618394050000|2021-04-14 09:54:10|12350.4|12350.4|12350.63|12350.63|12350.63|12350.63|12350.4|12350.4|0
1618394070000|2021-04-14 09:54:30|12350.8|12350.8|12350.63|12350.63|12350.8|12350.8|12350.63|12350.63|0
1618394080000|2021-04-14 09:54:40|12350.78|12350.78|12350.64|12350.64|12350.78|12350.78|12350.64|12350.64|0
1618394090000|2021-04-14 09:54:50|12351.36|12351.36|12351.73|12351.73|12352|12352|12351.36|12351.36|0
1618394100000|2021-04-14 09:55:00|12351.44|12351.44|12350.56|12350.56|12351.44|12351.44|12350.56|12350.56|0
1618394110000|2021-04-14 09:55:10|12350.85|12350.85|12350.85|12350.85|12350.85|12350.85|12350.85|12350.85|0
1618394130000|2021-04-14 09:55:30|12350.7|12350.7|12351.29|12351.29|12351.29|12351.29|12350.7|12350.7|0
1618394140000|2021-04-14 09:55:40|12351.61|12351.61|12352.25|12352.25|12352.25|12352.25|12351.61|12351.61|0
1618394160000|2021-04-14 09:56:00|12353.05|12353.05|12353.51|12353.51|12353.51|12353.51|12352.25|12352.25|0
1618394170000|2021-04-14 09:56:10|12351.28|12351.28|12349.05|12349.05|12351.6|12351.6|12349.05|12349.05|0
1618394180000|2021-04-14 09:56:20|12349.37|12349.37|12347.61|12347.61|12349.37|12349.37|12347.29|12347.29|0
1618394190000|2021-04-14 09:56:30|12347.29|12347.29|12347.61|12347.61|12347.61|12347.61|12347.29|12347.29|0
1618394210000|2021-04-14 09:56:50|12347.72|12347.72|12347.72|12347.72|12347.72|12347.72|12347.72|12347.72|0
1618394220000|2021-04-14 09:57:00|12347.4|12347.4|12347.4|12347.4|12347.4|12347.4|12347.4|12347.4|0
1618394230000|2021-04-14 09:57:10|12348|12348|12347.68|12347.68|12348.31|12348.31|12347.68|12347.68|0
1618394240000|2021-04-14 09:57:20|12348.31|12348.31|12347.48|12347.48|12348.31|12348.31|12347.48|12347.48|0
1618394250000|2021-04-14 09:57:30|12347.63|12347.63|12347.99|12347.99|12347.99|12347.99|12347.63|12347.63|0
1618394280000|2021-04-14 09:58:00|12348.14|12348.14|12348.14|12348.14|12348.14|12348.14|12348.14|12348.14|0
1618394300000|2021-04-14 09:58:20|12348.01|12348.01|12348.01|12348.01|12348.01|12348.01|12348.01|12348.01|0
1618394320000|2021-04-14 09:58:40|12348.09|12348.09|12348.09|12348.09|12348.09|12348.09|12348.09|12348.09|0
1618394330000|2021-04-14 09:58:50|12347.92|12347.92|12347.84|12347.84|12347.92|12347.92|12347.84|12347.84|0
1618394340000|2021-04-14 09:59:00|12347.48|12347.48|12347.48|12347.48|12347.48|12347.48|12347.48|12347.48|0
1618394350000|2021-04-14 09:59:10|12348.11|12348.11|12348.45|12348.45|12348.45|12348.45|12348.11|12348.11|0
1618394370000|2021-04-14 09:59:30|12348.13|12348.13|12347.18|12347.18|12348.13|12348.13|12347.18|12347.18|0
1618394380000|2021-04-14 09:59:40|12346.29|12346.29|12346.29|12346.29|12346.73|12346.73|12346.29|12346.29|0
1618394390000|2021-04-14 09:59:50|12346.48|12346.48|12348.01|12348.01|12348.01|12348.01|12346.48|12346.48|0
1618394400000|2021-04-14 10:00:00|12348.13|12348.13|12347.77|12347.77|12348.13|12348.13|12347.77|12347.77|0
1618394410000|2021-04-14 10:00:10|12346.97|12346.97|12346.56|12346.56|12347.11|12347.11|12346.56|12346.56|0
1618394440000|2021-04-14 10:00:40|12346.41|12346.41|12346.41|12346.41|12346.41|12346.41|12346.41|12346.41|0
1618394450000|2021-04-14 10:00:50|12345.97|12345.97|12345.32|12345.32|12345.97|12345.97|12345.25|12345.25|0
1618394460000|2021-04-14 10:01:00|12345.47|12345.47|12345.47|12345.47|12345.47|12345.47|12345.47|12345.47|0
1618394480000|2021-04-14 10:01:20|12345.31|12345.31|12344.45|12344.45|12345.47|12345.47|12344.45|12344.45|0
1618394490000|2021-04-14 10:01:30|12344.34|12344.34|12342.58|12342.58|12344.34|12344.34|12342.58|12342.58|0
1618394500000|2021-04-14 10:01:40|12342.47|12342.47|12341.97|12341.97|12342.47|12342.47|12341.97|12341.97|0
1618394510000|2021-04-14 10:01:50|12341.88|12341.88|12341.88|12341.88|12341.88|12341.88|12341.88|12341.88|0
1618394520000|2021-04-14 10:02:00|12341.68|12341.68|12341.38|12341.38|12341.68|12341.68|12341.38|12341.38|0
1618394530000|2021-04-14 10:02:10|12341.19|12341.19|12341.19|12341.19|12341.19|12341.19|12341.19|12341.19|0
1618394540000|2021-04-14 10:02:20|12341.41|12341.41|12341.17|12341.17|12341.41|12341.41|12341.17|12341.17|0
1618394550000|2021-04-14 10:02:30|12341.06|12341.06|12340.91|12340.91|12341.06|12341.06|12340.76|12340.76|0
1618394560000|2021-04-14 10:02:40|12341.07|12341.07|12341.22|12341.22|12341.22|12341.22|12341.07|12341.07|0
1618394570000|2021-04-14 10:02:50|12341.07|12341.07|12340.92|12340.92|12341.07|12341.07|12340.92|12340.92|0
1618394590000|2021-04-14 10:03:10|12340.63|12340.63|12340.18|12340.18|12340.63|12340.63|12340.18|12340.18|0
1618394600000|2021-04-14 10:03:20|12339.29|12339.29|12338.6|12338.6|12339.29|12339.29|12338.6|12338.6|0
1618394610000|2021-04-14 10:03:30|12338.24|12338.24|12338.07|12338.07|12338.39|12338.39|12337.91|12337.91|0
1618394620000|2021-04-14 10:03:40|12338.22|12338.22|12338.22|12338.22|12338.22|12338.22|12338.22|12338.22|0
1618394630000|2021-04-14 10:03:50|12338.07|12338.07|12337.88|12337.88|12338.07|12338.07|12337.73|12337.73|0
1618394640000|2021-04-14 10:04:00|12338.04|12338.04|12336.97|12336.97|12338.4|12338.4|12336.9|12336.9|0
1618394650000|2021-04-14 10:04:10|12337.12|12337.12|12336.69|12336.69|12337.59|12337.59|12336.69|12336.69|0
1618394660000|2021-04-14 10:04:20|12336.85|12336.85|12337.17|12337.17|12337.17|12337.17|12336.85|12336.85|0
1618394670000|2021-04-14 10:04:30|12337.32|12337.32|12337.32|12337.32|12337.47|12337.47|12337.32|12337.32|0
1618394680000|2021-04-14 10:04:40|12337.47|12337.47|12337.32|12337.32|12337.47|12337.47|12337.32|12337.32|0
1618394690000|2021-04-14 10:04:50|12337.17|12337.17|12337.15|12337.15|12337.17|12337.17|12337|12337|0
1618394710000|2021-04-14 10:05:10|12336.69|12336.69|12336.69|12336.69|12336.69|12336.69|12336.69|12336.69|0
1618394720000|2021-04-14 10:05:20|12336.85|12336.85|12336.85|12336.85|12336.85|12336.85|12336.85|12336.85|0
1618394730000|2021-04-14 10:05:30|12337|12337|12337|12337|12337|12337|12336.85|12336.85|0
1618394740000|2021-04-14 10:05:40|12336.85|12336.85|12337.15|12337.15|12337.15|12337.15|12336.85|12336.85|0
1618394750000|2021-04-14 10:05:50|12337.46|12337.46|12337.61|12337.61|12337.61|12337.61|12337.46|12337.46|0
1618394760000|2021-04-14 10:06:00|12337.17|12337.17|12337.56|12337.56|12337.56|12337.56|12337.17|12337.17|0
1618394770000|2021-04-14 10:06:10|12337.26|12337.26|12336.79|12336.79|12337.26|12337.26|12336.79|12336.79|0
1618394780000|2021-04-14 10:06:20|12337.09|12337.09|12334.83|12334.83|12337.25|12337.25|12334.83|12334.83|0
1618394790000|2021-04-14 10:06:30|12334.52|12334.52|12333.55|12333.55|12334.52|12334.52|12333.55|12333.55|0
1618394800000|2021-04-14 10:06:40|12331.95|12331.95|12332.09|12332.09|12332.09|12332.09|12331.95|12331.95|0
1618394810000|2021-04-14 10:06:50|12331.48|12331.48|12329.69|12329.69|12331.48|12331.48|12329.69|12329.69|0
1618394820000|2021-04-14 10:07:00|12329.38|12329.38|12327.51|12327.51|12329.38|12329.38|12327.51|12327.51|0
1618394830000|2021-04-14 10:07:10|12327.95|12327.95|12327.57|12327.57|12327.95|12327.95|12327.57|12327.57|0
1618394840000|2021-04-14 10:07:20|12327.19|12327.19|12327.42|12327.42|12327.42|12327.42|12327.19|12327.19|0
1618394850000|2021-04-14 10:07:30|12327.18|12327.18|12326.93|12326.93|12327.18|12327.18|12326.93|12326.93|0
1618394860000|2021-04-14 10:07:40|12326.75|12326.75|12326.61|12326.61|12326.75|12326.75|12326.61|12326.61|0
1618394880000|2021-04-14 10:08:00|12326.86|12326.86|12326.72|12326.72|12327.16|12327.16|12326.72|12326.72|0
1618394890000|2021-04-14 10:08:10|12327.16|12327.16|12327.23|12327.23|12327.23|12327.23|12327.07|12327.07|0
1618394900000|2021-04-14 10:08:20|12327.36|12327.36|12327.19|12327.19|12327.36|12327.36|12327.19|12327.19|0
1618394910000|2021-04-14 10:08:30|12327.03|12327.03|12327.31|12327.31|12327.52|12327.52|12327.03|12327.03|0
1618394920000|2021-04-14 10:08:40|12327.16|12327.16|12327.16|12327.16|12327.16|12327.16|12327.16|12327.16|0
1618394930000|2021-04-14 10:08:50|12327.6|12327.6|12328.24|12328.24|12328.24|12328.24|12327.6|12327.6|0
1618394940000|2021-04-14 10:09:00|12328.55|12328.55|12328.55|12328.55|12328.55|12328.55|12328.55|12328.55|0
1618394960000|2021-04-14 10:09:20|12328.28|12328.28|12327.55|12327.55|12328.28|12328.28|12327.55|12327.55|0
1618394970000|2021-04-14 10:09:30|12327.92|12327.92|12327.92|12327.92|12327.92|12327.92|12327.92|12327.92|0
1618394980000|2021-04-14 10:09:40|12328.23|12328.23|12327.92|12327.92|12328.23|12328.23|12327.92|12327.92|0
1618394990000|2021-04-14 10:09:50|12328.28|12328.28|12327.95|12327.95|12328.28|12328.28|12327.95|12327.95|0
1618395000000|2021-04-14 10:10:00|12327.79|12327.79|12327.23|12327.23|12327.79|12327.79|12327.23|12327.23|0
1618395010000|2021-04-14 10:10:10|12327.04|12327.04|12326.71|12326.71|12327.04|12327.04|12326.24|12326.24|0
1618395020000|2021-04-14 10:10:20|12326.9|12326.9|12321.67|12321.67|12326.99|12326.99|12321.67|12321.67|0
1618395030000|2021-04-14 10:10:30|12321.52|12321.52|12321.68|12321.68|12321.68|12321.68|12321.52|12321.52|0
1618395040000|2021-04-14 10:10:40|12322.12|12322.12|12321.68|12321.68|12322.12|12322.12|12321.68|12321.68|0
1618395060000|2021-04-14 10:11:00|12321.52|12321.52|12321.52|12321.52|12321.68|12321.68|12321.52|12321.52|0
1618395070000|2021-04-14 10:11:10|12321.08|12321.08|12321.06|12321.06|12322.02|12322.02|12321.06|12321.06|0
1618395080000|2021-04-14 10:11:20|12320.69|12320.69|12320.56|12320.56|12320.69|12320.69|12320.22|12320.22|0
1618395090000|2021-04-14 10:11:30|12320.47|12320.47|12320.37|12320.37|12320.47|12320.47|12320.37|12320.37|0
1618395100000|2021-04-14 10:11:40|12320.47|12320.47|12320.47|12320.47|12320.47|12320.47|12320.47|12320.47|0
1618395120000|2021-04-14 10:12:00|12320.28|12320.28|12319.54|12319.54|12320.28|12320.28|12319.54|12319.54|0
1618395150000|2021-04-14 10:12:30|12319.11|12319.11|12319.54|12319.54|12319.54|12319.54|12319.11|12319.11|0
1618395160000|2021-04-14 10:12:40|12319.4|12319.4|12321|12321|12321|12321|12319.4|12319.4|0
1618395170000|2021-04-14 10:12:50|12321.32|12321.32|12321.32|12321.32|12321.32|12321.32|12321.32|12321.32|0
1618395230000|2021-04-14 10:13:50|12321.07|12321.07|12321.1|12321.1|12321.24|12321.24|12321.07|12321.07|0
1618395240000|2021-04-14 10:14:00|12321.04|12321.04|12321.04|12321.04|12321.04|12321.04|12321.04|12321.04|0
1618395250000|2021-04-14 10:14:10|12321.33|12321.33|12322.24|12322.24|12322.24|12322.24|12321.33|12321.33|0
1618395260000|2021-04-14 10:14:20|12322.39|12322.39|12322.21|12322.21|12322.39|12322.39|12322.21|12322.21|0
1618395270000|2021-04-14 10:14:30|12322.09|12322.09|12322.45|12322.45|12322.45|12322.45|12322.09|12322.09|0
1618395280000|2021-04-14 10:14:40|12322.81|12322.81|12322.81|12322.81|12322.81|12322.81|12322.81|12322.81|0
1618395290000|2021-04-14 10:14:50|12322.68|12322.68|12322.68|12322.68|12322.68|12322.68|12322.68|12322.68|0
1618395300000|2021-04-14 10:15:00|12322.79|12322.79|12322.45|12322.45|12322.79|12322.79|12321.99|12321.99|0
1618395310000|2021-04-14 10:15:10|12322.31|12322.31|12322.46|12322.46|12322.46|12322.46|12322.31|12322.31|0
1618395320000|2021-04-14 10:15:20|12322.3|12322.3|12321.84|12321.84|12322.3|12322.3|12321.84|12321.84|0
1618395330000|2021-04-14 10:15:30|12322.15|12322.15|12322.15|12322.15|12322.15|12322.15|12322.15|12322.15|0
1618395340000|2021-04-14 10:15:40|12322.39|12322.39|12322.39|12322.39|12322.39|12322.39|12322.39|12322.39|0
1618395350000|2021-04-14 10:15:50|12323.19|12323.19|12322.97|12322.97|12323.19|12323.19|12322.97|12322.97|0
1618395360000|2021-04-14 10:16:00|12323.14|12323.14|12322.53|12322.53|12323.14|12323.14|12322.53|12322.53|0
1618395390000|2021-04-14 10:16:30|12324.93|12324.93|12324.75|12324.75|12324.93|12324.93|12324.75|12324.75|0
1618395410000|2021-04-14 10:16:50|12324.56|12324.56|12324.56|12324.56|12324.56|12324.56|12324.56|12324.56|0
1618395430000|2021-04-14 10:17:10|12324.47|12324.47|12324.02|12324.02|12324.47|12324.47|12324.02|12324.02|0
1618395440000|2021-04-14 10:17:20|12324.16|12324.16|12323.97|12323.97|12324.16|12324.16|12323.97|12323.97|0
1618395490000|2021-04-14 10:18:10|12325.57|12325.57|12325.57|12325.57|12325.57|12325.57|12325.57|12325.57|0
1618395500000|2021-04-14 10:18:20|12325.39|12325.39|12325.65|12325.65|12325.65|12325.65|12325.39|12325.39|0
1618395510000|2021-04-14 10:18:30|12326.03|12326.03|12326.23|12326.23|12326.23|12326.23|12326.03|12326.03|0
1618395520000|2021-04-14 10:18:40|12326.45|12326.45|12326.45|12326.45|12326.45|12326.45|12326.45|12326.45|0
1618395530000|2021-04-14 10:18:50|12326.56|12326.56|12327.21|12327.21|12327.21|12327.21|12326.41|12326.41|0
1618395540000|2021-04-14 10:19:00|12328.11|12328.11|12328.55|12328.55|12328.55|12328.55|12328.11|12328.11|0
1618395550000|2021-04-14 10:19:10|12328.7|12328.7|12328.7|12328.7|12328.7|12328.7|12328.7|12328.7|0
1618395560000|2021-04-14 10:19:20|12328.39|12328.39|12328.98|12328.98|12328.98|12328.98|12328.39|12328.39|0
1618395570000|2021-04-14 10:19:30|12329.43|12329.43|12329.43|12329.43|12329.43|12329.43|12329.43|12329.43|0
1618395580000|2021-04-14 10:19:40|12329.66|12329.66|12330.49|12330.49|12330.49|12330.49|12329.66|12329.66|0
1618395590000|2021-04-14 10:19:50|12331.13|12331.13|12331.25|12331.25|12331.25|12331.25|12330.81|12330.81|0
1618395600000|2021-04-14 10:20:00|12331.88|12331.88|12332.29|12332.29|12332.49|12332.49|12331.73|12331.73|0
1618395610000|2021-04-14 10:20:10|12332.52|12332.52|12332.15|12332.15|12332.52|12332.52|12332.15|12332.15|0
1618395630000|2021-04-14 10:20:30|12332.06|12332.06|12331.34|12331.34|12332.23|12332.23|12331.34|12331.34|0
1618395640000|2021-04-14 10:20:40|12331.78|12331.78|12331.54|12331.54|12331.78|12331.78|12331.54|12331.54|0
1618395660000|2021-04-14 10:21:00|12331.76|12331.76|12331.76|12331.76|12331.76|12331.76|12331.76|12331.76|0
1618395670000|2021-04-14 10:21:10|12331.47|12331.47|12331.32|12331.32|12331.47|12331.47|12331.32|12331.32|0
1618395680000|2021-04-14 10:21:20|12331.47|12331.47|12331.87|12331.87|12331.87|12331.87|12331.43|12331.43|0
1618395700000|2021-04-14 10:21:40|12331.73|12331.73|12331.73|12331.73|12331.73|12331.73|12331.73|12331.73|0
1618395710000|2021-04-14 10:21:50|12331.61|12331.61|12331.45|12331.45|12331.61|12331.61|12331.45|12331.45|0
1618395720000|2021-04-14 10:22:00|12331.27|12331.27|12330.83|12330.83|12331.27|12331.27|12330.83|12330.83|0
1618395750000|2021-04-14 10:22:30|12330.68|12330.68|12330.49|12330.49|12330.68|12330.68|12330.49|12330.49|0
1618395760000|2021-04-14 10:22:40|12330.26|12330.26|12329.9|12329.9|12330.26|12330.26|12329.9|12329.9|0
1618395770000|2021-04-14 10:22:50|12329.54|12329.54|12329.6|12329.6|12329.9|12329.9|12329.54|12329.54|0
1618395790000|2021-04-14 10:23:10|12329.78|12329.78|12329.78|12329.78|12329.78|12329.78|12329.78|12329.78|0
1618395800000|2021-04-14 10:23:20|12330.15|12330.15|12330.15|12330.15|12330.15|12330.15|12330.15|12330.15|0
1618395810000|2021-04-14 10:23:30|12330.27|12330.27|12329.96|12329.96|12330.27|12330.27|12329.96|12329.96|0
1618395820000|2021-04-14 10:23:40|12330.18|12330.18|12330.18|12330.18|12330.18|12330.18|12330.18|12330.18|0
1618395840000|2021-04-14 10:24:00|12330.28|12330.28|12330.28|12330.28|12330.28|12330.28|12330.28|12330.28|0
1618395850000|2021-04-14 10:24:10|12330.08|12330.08|12330.08|12330.08|12330.08|12330.08|12330.08|12330.08|0
1618395870000|2021-04-14 10:24:30|12330.23|12330.23|12330.42|12330.42|12330.42|12330.42|12330.08|12330.08|0
1618395880000|2021-04-14 10:24:40|12329.95|12329.95|12329.5|12329.5|12329.95|12329.95|12329.5|12329.5|0
1618395900000|2021-04-14 10:25:00|12328.97|12328.97|12329.34|12329.34|12329.34|12329.34|12328.97|12328.97|0
1618395920000|2021-04-14 10:25:20|12329|12329|12329|12329|12329|12329|12329|12329|0
1618395930000|2021-04-14 10:25:30|12329.12|12329.12|12329.12|12329.12|12329.12|12329.12|12329.12|12329.12|0
1618395950000|2021-04-14 10:25:50|12328.66|12328.66|12328.51|12328.51|12328.66|12328.66|12328.36|12328.36|0
1618395960000|2021-04-14 10:26:00|12328.15|12328.15|12327.84|12327.84|12328.15|12328.15|12327.84|12327.84|0
1618395970000|2021-04-14 10:26:10|12327.75|12327.75|12327.65|12327.65|12327.75|12327.75|12327.65|12327.65|0
1618395980000|2021-04-14 10:26:20|12327.56|12327.56|12328.17|12328.17|12328.17|12328.17|12327.56|12327.56|0
1618395990000|2021-04-14 10:26:30|12328.05|12328.05|12328.05|12328.05|12328.05|12328.05|12328.05|12328.05|0
1618396000000|2021-04-14 10:26:40|12329.66|12329.66|12330.46|12330.46|12330.46|12330.46|12329.66|12329.66|0
1618396010000|2021-04-14 10:26:50|12331.26|12331.26|12331.26|12331.26|12331.26|12331.26|12331.26|12331.26|0
1618396020000|2021-04-14 10:27:00|12328.98|12328.98|12328.47|12328.47|12328.98|12328.98|12328.47|12328.47|0
1618396030000|2021-04-14 10:27:10|12328.83|12328.83|12328.91|12328.91|12328.91|12328.91|12328.47|12328.47|0
1618396050000|2021-04-14 10:27:30|12329.02|12329.02|12329.02|12329.02|12329.02|12329.02|12329.02|12329.02|0
1618396060000|2021-04-14 10:27:40|12329.16|12329.16|12329.05|12329.05|12329.16|12329.16|12329.05|12329.05|0
1618396070000|2021-04-14 10:27:50|12329.21|12329.21|12329.21|12329.21|12329.21|12329.21|12329.21|12329.21|0
1618396080000|2021-04-14 10:28:00|12328.9|12328.9|12329.49|12329.49|12329.49|12329.49|12328.9|12328.9|0
1618396090000|2021-04-14 10:28:10|12329.34|12329.34|12329.71|12329.71|12329.71|12329.71|12329.34|12329.34|0
1618396110000|2021-04-14 10:28:30|12330.02|12330.02|12330.02|12330.02|12330.02|12330.02|12330.02|12330.02|0
1618396120000|2021-04-14 10:28:40|12330.17|12330.17|12329.22|12329.22|12330.17|12330.17|12329.11|12329.11|0
1618396130000|2021-04-14 10:28:50|12329.37|12329.37|12329.37|12329.37|12329.37|12329.37|12329.37|12329.37|0
1618396140000|2021-04-14 10:29:00|12329.14|12329.14|12328.72|12328.72|12329.14|12329.14|12328.57|12328.57|0
1618396150000|2021-04-14 10:29:10|12329.08|12329.08|12328.93|12328.93|12329.08|12329.08|12328.93|12328.93|0
1618396160000|2021-04-14 10:29:20|12329.38|12329.38|12329.38|12329.38|12329.38|12329.38|12329.23|12329.23|0
1618396170000|2021-04-14 10:29:30|12329.61|12329.61|12329.61|12329.61|12329.61|12329.61|12329.61|12329.61|0
1618396180000|2021-04-14 10:29:40|12329.85|12329.85|12329.85|12329.85|12329.85|12329.85|12329.85|12329.85|0
1618396210000|2021-04-14 10:30:10|12329.41|12329.41|12329.41|12329.41|12329.41|12329.41|12329.41|12329.41|0
1618396220000|2021-04-14 10:30:20|12329.26|12329.26|12328.32|12328.32|12329.26|12329.26|12328.32|12328.32|0
1618396230000|2021-04-14 10:30:30|12329.92|12329.92|12331.49|12331.49|12331.6|12331.6|12329.92|12329.92|0
1618396240000|2021-04-14 10:30:40|12331.93|12331.93|12332.04|12332.04|12332.04|12332.04|12331.93|12331.93|0
1618396250000|2021-04-14 10:30:50|12332.84|12332.84|12332.84|12332.84|12332.84|12332.84|12332.84|12332.84|0
1618396270000|2021-04-14 10:31:10|12332.66|12332.66|12332.66|12332.66|12332.66|12332.66|12332.66|12332.66|0
1618396280000|2021-04-14 10:31:20|12332.91|12332.91|12332.91|12332.91|12332.91|12332.91|12332.91|12332.91|0
1618396290000|2021-04-14 10:31:30|12332.1|12332.1|12332.1|12332.1|12332.1|12332.1|12332.1|12332.1|0
1618396300000|2021-04-14 10:31:40|12328.24|12328.24|12328.24|12328.24|12328.24|12328.24|12328.24|12328.24|0
1618396310000|2021-04-14 10:31:50|12327.88|12327.88|12327.52|12327.52|12327.88|12327.88|12327.52|12327.52|0
1618396350000|2021-04-14 10:32:30|12327.37|12327.37|12327.37|12327.37|12327.37|12327.37|12327.37|12327.37|0
1618396380000|2021-04-14 10:33:00|12328.26|12328.26|12328.49|12328.49|12328.49|12328.49|12328.26|12328.26|0
1618396390000|2021-04-14 10:33:10|12328.64|12328.64|12328.57|12328.57|12328.64|12328.64|12328.57|12328.57|0
1618396400000|2021-04-14 10:33:20|12328.72|12328.72|12328.72|12328.72|12328.72|12328.72|12328.72|12328.72|0
1618396420000|2021-04-14 10:33:40|12328.35|12328.35|12327.97|12327.97|12328.35|12328.35|12327.97|12327.97|0
1618396430000|2021-04-14 10:33:50|12327.53|12327.53|12327.69|12327.69|12327.69|12327.69|12327.53|12327.53|0
1618396450000|2021-04-14 10:34:10|12328.14|12328.14|12328.14|12328.14|12328.14|12328.14|12328.14|12328.14|0
1618396460000|2021-04-14 10:34:20|12327.83|12327.83|12327.67|12327.67|12327.83|12327.83|12327.53|12327.53|0
1618396480000|2021-04-14 10:34:40|12327.98|12327.98|12327.98|12327.98|12327.98|12327.98|12327.98|12327.98|0
1618396500000|2021-04-14 10:35:00|12327.86|12327.86|12329.57|12329.57|12329.57|12329.57|12327.86|12327.86|0
1618396530000|2021-04-14 10:35:30|12329.2|12329.2|12329.32|12329.32|12329.57|12329.57|12329.2|12329.2|0
1618396540000|2021-04-14 10:35:40|12328.6|12328.6|12328.6|12328.6|12328.6|12328.6|12328.6|12328.6|0
1618396560000|2021-04-14 10:36:00|12328.97|12328.97|12328.97|12328.97|12328.97|12328.97|12328.97|12328.97|0
1618396570000|2021-04-14 10:36:10|12328.61|12328.61|12329.7|12329.7|12329.7|12329.7|12328.61|12328.61|0
1618396580000|2021-04-14 10:36:20|12330.04|12330.04|12329.7|12329.7|12330.04|12330.04|12329.7|12329.7|0
1618396590000|2021-04-14 10:36:30|12329.85|12329.85|12331.02|12331.02|12331.02|12331.02|12329.85|12329.85|0
1618396600000|2021-04-14 10:36:40|12330.7|12330.7|12330.7|12330.7|12330.7|12330.7|12330.7|12330.7|0
1618396610000|2021-04-14 10:36:50|12330.34|12330.34|12330.23|12330.23|12330.34|12330.34|12330.23|12330.23|0
1618396630000|2021-04-14 10:37:10|12330.42|12330.42|12331.25|12331.25|12331.25|12331.25|12330.42|12330.42|0
1618396650000|2021-04-14 10:37:30|12331.02|12331.02|12331.02|12331.02|12331.02|12331.02|12331.02|12331.02|0
1618396660000|2021-04-14 10:37:40|12330.87|12330.87|12330.91|12330.91|12331.14|12331.14|12330.63|12330.63|0
1618396670000|2021-04-14 10:37:50|12330.76|12330.76|12330.76|12330.76|12330.91|12330.91|12330.76|12330.76|0
1618396680000|2021-04-14 10:38:00|12330.29|12330.29|12331.09|12331.09|12331.09|12331.09|12330.29|12330.29|0
1618396690000|2021-04-14 10:38:10|12330.37|12330.37|12330.81|12330.81|12330.81|12330.81|12330.37|12330.37|0
1618396700000|2021-04-14 10:38:20|12330.09|12330.09|12331.08|12331.08|12331.08|12331.08|12330.09|12330.09|0
1618396710000|2021-04-14 10:38:30|12331.22|12331.22|12331.7|12331.7|12331.7|12331.7|12331.22|12331.22|0
1618396720000|2021-04-14 10:38:40|12331.51|12331.51|12331.51|12331.51|12331.51|12331.51|12331.51|12331.51|0
1618396730000|2021-04-14 10:38:50|12331.29|12331.29|12330.75|12330.75|12331.69|12331.69|12330.75|12330.75|0
1618396740000|2021-04-14 10:39:00|12330.86|12330.86|12330.9|12330.9|12331.01|12331.01|12330.53|12330.53|0
1618396750000|2021-04-14 10:39:10|12330.53|12330.53|12330.64|12330.64|12330.64|12330.64|12330.53|12330.53|0
1618396760000|2021-04-14 10:39:20|12330.28|12330.28|12330.28|12330.28|12330.28|12330.28|12330.28|12330.28|0
1618396770000|2021-04-14 10:39:30|12330.96|12330.96|12331.3|12331.3|12331.3|12331.3|12330.96|12330.96|0
1618396780000|2021-04-14 10:39:40|12331.08|12331.08|12331.31|12331.31|12331.31|12331.31|12331.08|12331.08|0
1618396790000|2021-04-14 10:39:50|12330.95|12330.95|12331.56|12331.56|12331.67|12331.67|12330.95|12330.95|0
1618396800000|2021-04-14 10:40:00|12331.67|12331.67|12331.96|12331.96|12331.96|12331.96|12331.67|12331.67|0
1618396840000|2021-04-14 10:40:40|12332.68|12332.68|12332.54|12332.54|12332.68|12332.68|12332.54|12332.54|0
1618396850000|2021-04-14 10:40:50|12332.42|12332.42|12332.65|12332.65|12332.65|12332.65|12332.42|12332.42|0
1618396860000|2021-04-14 10:41:00|12333.01|12333.01|12333.35|12333.35|12333.35|12333.35|12333.01|12333.01|0
1618396870000|2021-04-14 10:41:10|12332.99|12332.99|12332.99|12332.99|12332.99|12332.99|12332.99|12332.99|0
1618396890000|2021-04-14 10:41:30|12333.14|12333.14|12332.94|12332.94|12333.14|12333.14|12332.94|12332.94|0
1618396900000|2021-04-14 10:41:40|12332.84|12332.84|12332.55|12332.55|12332.84|12332.84|12332.55|12332.55|0
1618396910000|2021-04-14 10:41:50|12332.19|12332.19|12332.19|12332.19|12332.19|12332.19|12332.19|12332.19|0
1618396930000|2021-04-14 10:42:10|12332.04|12332.04|12331.73|12331.73|12332.04|12332.04|12331.73|12331.73|0
1618396950000|2021-04-14 10:42:30|12331.96|12331.96|12331.96|12331.96|12331.96|12331.96|12331.96|12331.96|0
1618396960000|2021-04-14 10:42:40|12332.69|12332.69|12332.45|12332.45|12332.69|12332.69|12332.45|12332.45|0
1618396980000|2021-04-14 10:43:00|12332.34|12332.34|12332.34|12332.34|12332.34|12332.34|12332.34|12332.34|0
1618396990000|2021-04-14 10:43:10|12332.23|12332.23|12332.23|12332.23|12332.23|12332.23|12332.23|12332.23|0
1618397000000|2021-04-14 10:43:20|12332.38|12332.38|12332.49|12332.49|12332.49|12332.49|12332.38|12332.38|0
1618397010000|2021-04-14 10:43:30|12334.89|12334.89|12334.89|12334.89|12334.89|12334.89|12334.89|12334.89|0
1618397040000|2021-04-14 10:44:00|12335.17|12335.17|12335.17|12335.17|12335.17|12335.17|12335.17|12335.17|0
1618397050000|2021-04-14 10:44:10|12335.02|12335.02|12335.17|12335.17|12335.17|12335.17|12335.02|12335.02|0
1618397060000|2021-04-14 10:44:20|12335.08|12335.08|12335.4|12335.4|12335.4|12335.4|12335.08|12335.08|0
1618397070000|2021-04-14 10:44:30|12335.46|12335.46|12335.49|12335.49|12335.49|12335.49|12335.3|12335.3|0
1618397080000|2021-04-14 10:44:40|12335.3|12335.3|12335.3|12335.3|12335.74|12335.74|12335.3|12335.3|0
1618397090000|2021-04-14 10:44:50|12334.57|12334.57|12334.93|12334.93|12334.93|12334.93|12334.57|12334.57|0
1618397100000|2021-04-14 10:45:00|12334.69|12334.69|12335.26|12335.26|12335.26|12335.26|12334.37|12334.37|0
1618397110000|2021-04-14 10:45:10|12335.12|12335.12|12335.26|12335.26|12335.26|12335.26|12335.12|12335.12|0
1618397120000|2021-04-14 10:45:20|12334.33|12334.33|12332.77|12332.77|12334.33|12334.33|12332.77|12332.77|0
1618397130000|2021-04-14 10:45:30|12332.45|12332.45|12331.98|12331.98|12332.45|12332.45|12331.86|12331.86|0
1618397140000|2021-04-14 10:45:40|12332.13|12332.13|12332.52|12332.52|12332.52|12332.52|12332.08|12332.08|0
1618397150000|2021-04-14 10:45:50|12332.34|12332.34|12332.66|12332.66|12332.75|12332.75|12332.34|12332.34|0
1618397160000|2021-04-14 10:46:00|12331.86|12331.86|12331.86|12331.86|12331.86|12331.86|12331.86|12331.86|0
1618397170000|2021-04-14 10:46:10|12331.49|12331.49|12331.13|12331.13|12331.49|12331.49|12331.13|12331.13|0
1618397180000|2021-04-14 10:46:20|12330.77|12330.77|12329.81|12329.81|12330.77|12330.77|12329.81|12329.81|0
1618397190000|2021-04-14 10:46:30|12329.44|12329.44|12328.55|12328.55|12329.44|12329.44|12328.55|12328.55|0
1618397200000|2021-04-14 10:46:40|12328.36|12328.36|12328.36|12328.36|12328.36|12328.36|12328.36|12328.36|0
1618397210000|2021-04-14 10:46:50|12327.89|12327.89|12327.89|12327.89|12327.89|12327.89|12327.89|12327.89|0
1618397220000|2021-04-14 10:47:00|12327.53|12327.53|12327.83|12327.83|12327.83|12327.83|12327.53|12327.53|0
1618397230000|2021-04-14 10:47:10|12328.2|12328.2|12328.63|12328.63|12328.63|12328.63|12328.2|12328.2|0
1618397250000|2021-04-14 10:47:30|12328.83|12328.83|12328.83|12328.83|12328.83|12328.83|12328.83|12328.83|0
1618397260000|2021-04-14 10:47:40|12329.06|12329.06|12329.53|12329.53|12329.53|12329.53|12329.06|12329.06|0
1618397270000|2021-04-14 10:47:50|12329.76|12329.76|12329.76|12329.76|12329.76|12329.76|12329.76|12329.76|0
1618397280000|2021-04-14 10:48:00|12328.96|12328.96|12328.51|12328.51|12328.96|12328.96|12328.51|12328.51|0
1618397290000|2021-04-14 10:48:10|12328.59|12328.59|12328.4|12328.4|12328.59|12328.59|12328.23|12328.23|0
1618397300000|2021-04-14 10:48:20|12328.7|12328.7|12327.48|12327.48|12328.7|12328.7|12327.48|12327.48|0
1618397320000|2021-04-14 10:48:40|12327.92|12327.92|12328.01|12328.01|12328.01|12328.01|12327.92|12327.92|0
1618397330000|2021-04-14 10:48:50|12328.12|12328.12|12328.12|12328.12|12328.12|12328.12|12328.12|12328.12|0
1618397340000|2021-04-14 10:49:00|12327.93|12327.93|12327.24|12327.24|12327.93|12327.93|12327.24|12327.24|0
1618397350000|2021-04-14 10:49:10|12326.61|12326.61|12326.61|12326.61|12326.61|12326.61|12326.61|12326.61|0
1618397360000|2021-04-14 10:49:20|12326.97|12326.97|12326.97|12326.97|12326.97|12326.97|12326.97|12326.97|0
1618397370000|2021-04-14 10:49:30|12327.42|12327.42|12327.42|12327.42|12327.42|12327.42|12327.42|12327.42|0
1618397380000|2021-04-14 10:49:40|12327.26|12327.26|12327.73|12327.73|12327.73|12327.73|12327.26|12327.26|0
1618397390000|2021-04-14 10:49:50|12327.42|12327.42|12327.42|12327.42|12327.42|12327.42|12327.42|12327.42|0
1618397400000|2021-04-14 10:50:00|12327.86|12327.86|12327.75|12327.75|12327.86|12327.86|12327.75|12327.75|0
1618397410000|2021-04-14 10:50:10|12327.9|12327.9|12327.9|12327.9|12327.9|12327.9|12327.9|12327.9|0
1618397420000|2021-04-14 10:50:20|12327.45|12327.45|12328.09|12328.09|12328.34|12328.34|12327.45|12327.45|0
1618397430000|2021-04-14 10:50:30|12328.01|12328.01|12327.4|12327.4|12328.45|12328.45|12327.4|12327.4|0
1618397440000|2021-04-14 10:50:40|12327.15|12327.15|12327.24|12327.24|12327.24|12327.24|12327.15|12327.15|0
1618397450000|2021-04-14 10:50:50|12327.38|12327.38|12327.38|12327.38|12327.38|12327.38|12327.38|12327.38|0
1618397470000|2021-04-14 10:51:10|12327.53|12327.53|12326.99|12326.99|12327.53|12327.53|12326.99|12326.99|0
1618397480000|2021-04-14 10:51:20|12327.16|12327.16|12327.16|12327.16|12327.16|12327.16|12327.16|12327.16|0
1618397490000|2021-04-14 10:51:30|12327.39|12327.39|12327.21|12327.21|12327.39|12327.39|12326.97|12326.97|0
1618397500000|2021-04-14 10:51:40|12327.65|12327.65|12327.65|12327.65|12327.65|12327.65|12327.65|12327.65|0
1618397520000|2021-04-14 10:52:00|12327.74|12327.74|12327.74|12327.74|12327.74|12327.74|12327.74|12327.74|0
1618397530000|2021-04-14 10:52:10|12327.59|12327.59|12327.23|12327.23|12327.59|12327.59|12327.23|12327.23|0
1618397540000|2021-04-14 10:52:20|12327.06|12327.06|12326.62|12326.62|12327.06|12327.06|12326.62|12326.62|0
1618397550000|2021-04-14 10:52:30|12326.25|12326.25|12326.4|12326.4|12326.4|12326.4|12326.25|12326.25|0
1618397560000|2021-04-14 10:52:40|12326.84|12326.84|12326.33|12326.33|12326.84|12326.84|12326.33|12326.33|0
1618397570000|2021-04-14 10:52:50|12327.42|12327.42|12327.78|12327.78|12327.78|12327.78|12327.42|12327.42|0
1618397580000|2021-04-14 10:53:00|12327.6|12327.6|12327.41|12327.41|12327.6|12327.6|12327.41|12327.41|0
1618397590000|2021-04-14 10:53:10|12327.47|12327.47|12327.11|12327.11|12327.47|12327.47|12326.75|12326.75|0
1618397600000|2021-04-14 10:53:20|12326.96|12326.96|12326.82|12326.82|12326.96|12326.96|12326.82|12326.82|0
1618397610000|2021-04-14 10:53:30|12326.67|12326.67|12326.67|12326.67|12326.67|12326.67|12326.67|12326.67|0
1618397630000|2021-04-14 10:53:50|12326.48|12326.48|12326.48|12326.48|12326.48|12326.48|12326.48|12326.48|0
1618397640000|2021-04-14 10:54:00|12326.17|12326.17|12325.18|12325.18|12326.17|12326.17|12325.18|12325.18|0
1618397650000|2021-04-14 10:54:10|12325.37|12325.37|12324.8|12324.8|12325.52|12325.52|12324.8|12324.8|0
1618397660000|2021-04-14 10:54:20|12324.92|12324.92|12324.92|12324.92|12324.92|12324.92|12324.92|12324.92|0
1618397670000|2021-04-14 10:54:30|12325.04|12325.04|12327.13|12327.13|12327.13|12327.13|12325.04|12325.04|0
1618397690000|2021-04-14 10:54:50|12326.69|12326.69|12326.69|12326.69|12326.69|12326.69|12326.69|12326.69|0
1618397760000|2021-04-14 10:56:00|12326.45|12326.45|12325.34|12325.34|12326.45|12326.45|12325.34|12325.34|0
1618397770000|2021-04-14 10:56:10|12325.54|12325.54|12325.88|12325.88|12325.88|12325.88|12325.54|12325.54|0
1618397800000|2021-04-14 10:56:40|12325.58|12325.58|12325.51|12325.51|12325.58|12325.58|12325.21|12325.21|0
1618397810000|2021-04-14 10:56:50|12325.87|12325.87|12325.83|12325.83|12326.23|12326.23|12325.49|12325.49|0
1618397820000|2021-04-14 10:57:00|12325.69|12325.69|12325.73|12325.73|12326|12326|12325.37|12325.37|0
1618397830000|2021-04-14 10:57:10|12325.41|12325.41|12324.77|12324.77|12325.41|12325.41|12324.77|12324.77|0
1618397840000|2021-04-14 10:57:20|12325.09|12325.09|12325.09|12325.09|12325.47|12325.47|12325.09|12325.09|0
1618397850000|2021-04-14 10:57:30|12325.45|12325.45|12325.45|12325.45|12325.45|12325.45|12325.45|12325.45|0
1618397860000|2021-04-14 10:57:40|12325.61|12325.61|12325.61|12325.61|12325.61|12325.61|12325.61|12325.61|0
1618397910000|2021-04-14 10:58:30|12326.05|12326.05|12326.05|12326.05|12326.05|12326.05|12326.05|12326.05|0
1618397940000|2021-04-14 10:59:00|12325.87|12325.87|12326.86|12326.86|12326.86|12326.86|12325.87|12325.87|0
1618397950000|2021-04-14 10:59:10|12326.22|12326.22|12327.49|12327.49|12327.81|12327.81|12326.22|12326.22|0
1618397960000|2021-04-14 10:59:20|12327.17|12327.17|12328.36|12328.36|12328.36|12328.36|12327.17|12327.17|0
1618397970000|2021-04-14 10:59:30|12328.83|12328.83|12329.77|12329.77|12329.77|12329.77|12328.83|12328.83|0
1618397980000|2021-04-14 10:59:40|12330.09|12330.09|12329.98|12329.98|12330.09|12330.09|12329.98|12329.98|0
1618398000000|2021-04-14 11:00:00|12329.75|12329.75|12329.98|12329.98|12329.98|12329.98|12329.75|12329.75|0
1618398010000|2021-04-14 11:00:10|12329.89|12329.89|12330.97|12330.97|12330.97|12330.97|12329.89|12329.89|0
1618398030000|2021-04-14 11:00:30|12330.88|12330.88|12330.73|12330.73|12330.88|12330.88|12330.73|12330.73|0
1618398040000|2021-04-14 11:00:40|12331.04|12331.04|12331.38|12331.38|12331.42|12331.42|12331.04|12331.04|0
1618398050000|2021-04-14 11:00:50|12332.18|12332.18|12332.49|12332.49|12332.49|12332.49|12332.18|12332.18|0
1618398060000|2021-04-14 11:01:00|12332.03|12332.03|12331.93|12331.93|12332.08|12332.08|12331.72|12331.72|0
1618398070000|2021-04-14 11:01:10|12331.62|12331.62|12332.39|12332.39|12332.39|12332.39|12331.62|12331.62|0
1618398080000|2021-04-14 11:01:20|12333.35|12333.35|12335.48|12335.48|12335.48|12335.48|12333.35|12333.35|0
1618398090000|2021-04-14 11:01:30|12335.63|12335.63|12335.95|12335.95|12335.95|12335.95|12335.63|12335.63|0
1618398100000|2021-04-14 11:01:40|12336.27|12336.27|12336.05|12336.05|12336.42|12336.42|12336.05|12336.05|0
1618398110000|2021-04-14 11:01:50|12336.37|12336.37|12336.37|12336.37|12336.37|12336.37|12336.37|12336.37|0
1618398120000|2021-04-14 11:02:00|12336.52|12336.52|12337.12|12337.12|12337.12|12337.12|12336.52|12336.52|0
1618398130000|2021-04-14 11:02:10|12337.29|12337.29|12337.6|12337.6|12337.6|12337.6|12337.29|12337.29|0
1618398140000|2021-04-14 11:02:20|12337.84|12337.84|12338.4|12338.4|12338.4|12338.4|12337.53|12337.53|0
1618398150000|2021-04-14 11:02:30|12338.85|12338.85|12337.63|12337.63|12338.85|12338.85|12337.63|12337.63|0
1618398160000|2021-04-14 11:02:40|12338.43|12338.43|12339.52|12339.52|12339.67|12339.67|12338.43|12338.43|0
1618398170000|2021-04-14 11:02:50|12339.64|12339.64|12340.1|12340.1|12340.1|12340.1|12339.64|12339.64|0
1618398180000|2021-04-14 11:03:00|12339.76|12339.76|12341.26|12341.26|12341.26|12341.26|12339.59|12339.59|0
1618398190000|2021-04-14 11:03:10|12341.7|12341.7|12342|12342|12342|12342|12341.7|12341.7|0
1618398200000|2021-04-14 11:03:20|12341.84|12341.84|12342.15|12342.15|12342.15|12342.15|12341.84|12341.84|0
1618398210000|2021-04-14 11:03:30|12341.84|12341.84|12342.49|12342.49|12342.49|12342.49|12341.84|12341.84|0
1618398220000|2021-04-14 11:03:40|12342.8|12342.8|12342.8|12342.8|12342.8|12342.8|12342.8|12342.8|0
1618398230000|2021-04-14 11:03:50|12342.61|12342.61|12342.83|12342.83|12342.83|12342.83|12342.61|12342.61|0
1618398240000|2021-04-14 11:04:00|12342.68|12342.68|12342.68|12342.68|12342.83|12342.83|12342.68|12342.68|0
1618398250000|2021-04-14 11:04:10|12342.98|12342.98|12342.98|12342.98|12342.98|12342.98|12342.98|12342.98|0
1618398260000|2021-04-14 11:04:20|12343.29|12343.29|12342.12|12342.12|12343.61|12343.61|12342.12|12342.12|0
1618398270000|2021-04-14 11:04:30|12342.59|12342.59|12342.12|12342.12|12342.74|12342.74|12342.12|12342.12|0
1618398280000|2021-04-14 11:04:40|12342.42|12342.42|12341.78|12341.78|12342.42|12342.42|12341.62|12341.62|0
1618398290000|2021-04-14 11:04:50|12341.33|12341.33|12338.56|12338.56|12341.33|12341.33|12338.56|12338.56|0
1618398300000|2021-04-14 11:05:00|12338.4|12338.4|12339.13|12339.13|12339.13|12339.13|12338.4|12338.4|0
1618398310000|2021-04-14 11:05:10|12339.43|12339.43|12339.43|12339.43|12339.43|12339.43|12339.43|12339.43|0
1618398320000|2021-04-14 11:05:20|12339.59|12339.59|12340.63|12340.63|12340.63|12340.63|12339.59|12339.59|0
1618398330000|2021-04-14 11:05:30|12340.27|12340.27|12340.27|12340.27|12340.27|12340.27|12340.27|12340.27|0
1618398340000|2021-04-14 11:05:40|12340.46|12340.46|12340.46|12340.46|12340.46|12340.46|12340.46|12340.46|0
1618398350000|2021-04-14 11:05:50|12340.61|12340.61|12340.4|12340.4|12340.77|12340.77|12340.4|12340.4|0
1618398360000|2021-04-14 11:06:00|12340.77|12340.77|12340.48|12340.48|12340.95|12340.95|12340.48|12340.48|0
1618398370000|2021-04-14 11:06:10|12340.79|12340.79|12340.66|12340.66|12341.09|12341.09|12340.63|12340.63|0
1618398380000|2021-04-14 11:06:20|12340.8|12340.8|12342.43|12342.43|12342.43|12342.43|12340.8|12340.8|0
1618398390000|2021-04-14 11:06:30|12342.59|12342.59|12342.38|12342.38|12342.59|12342.59|12342.22|12342.22|0
1618398400000|2021-04-14 11:06:40|12342.57|12342.57|12342.57|12342.57|12342.57|12342.57|12342.57|12342.57|0
1618398410000|2021-04-14 11:06:50|12342.1|12342.1|12342.19|12342.19|12342.19|12342.19|12342.1|12342.1|0
1618398420000|2021-04-14 11:07:00|12342.63|12342.63|12343.42|12343.42|12343.42|12343.42|12342.63|12342.63|0
1618398430000|2021-04-14 11:07:10|12343.78|12343.78|12343.93|12343.93|12343.93|12343.93|12343.78|12343.78|0
1618398440000|2021-04-14 11:07:20|12343.13|12343.13|12342.67|12342.67|12343.13|12343.13|12342.67|12342.67|0
1618398450000|2021-04-14 11:07:30|12342.96|12342.96|12342.96|12342.96|12342.96|12342.96|12342.96|12342.96|0
1618398460000|2021-04-14 11:07:40|12342.5|12342.5|12342.79|12342.79|12342.95|12342.95|12342.5|12342.5|0
1618398470000|2021-04-14 11:07:50|12342.64|12342.64|12342.49|12342.49|12342.64|12342.64|12342.49|12342.49|0
1618398480000|2021-04-14 11:08:00|12342.93|12342.93|12343.07|12343.07|12343.22|12343.22|12342.93|12342.93|0
1618398490000|2021-04-14 11:08:10|12342.62|12342.62|12341.67|12341.67|12342.62|12342.62|12341.67|12341.67|0
1618398510000|2021-04-14 11:08:30|12341.99|12341.99|12341.99|12341.99|12341.99|12341.99|12341.99|12341.99|0
1618398520000|2021-04-14 11:08:40|12342.43|12342.43|12342.28|12342.28|12342.43|12342.43|12342.28|12342.28|0
1618398540000|2021-04-14 11:09:00|12341.82|12341.82|12341.82|12341.82|12341.82|12341.82|12341.82|12341.82|0
1618398550000|2021-04-14 11:09:10|12341.58|12341.58|12340.93|12340.93|12341.58|12341.58|12340.93|12340.93|0
1618398620000|2021-04-14 11:10:20|12340.61|12340.61|12340.61|12340.61|12340.61|12340.61|12340.61|12340.61|0
1618398670000|2021-04-14 11:11:10|12340.94|12340.94|12344.83|12344.83|12344.83|12344.83|12340.94|12340.94|0
1618398680000|2021-04-14 11:11:20|12344.99|12344.99|12345.48|12345.48|12345.67|12345.67|12344.99|12344.99|0
1618398700000|2021-04-14 11:11:40|12345.16|12345.16|12345.16|12345.16|12345.16|12345.16|12345.16|12345.16|0
1618398710000|2021-04-14 11:11:50|12345.32|12345.32|12345.32|12345.32|12345.32|12345.32|12345.32|12345.32|0
1618398720000|2021-04-14 11:12:00|12345.76|12345.76|12345.76|12345.76|12345.76|12345.76|12345.76|12345.76|0
1618398730000|2021-04-14 11:12:10|12345.52|12345.52|12344.09|12344.09|12345.52|12345.52|12344.09|12344.09|0
1618398740000|2021-04-14 11:12:20|12343.79|12343.79|12344.62|12344.62|12344.62|12344.62|12343.79|12343.79|0
1618398750000|2021-04-14 11:12:30|12344.77|12344.77|12344.77|12344.77|12344.77|12344.77|12344.48|12344.48|0
1618398760000|2021-04-14 11:12:40|12344.48|12344.48|12344.48|12344.48|12344.48|12344.48|12344.48|12344.48|0
1618398770000|2021-04-14 11:12:50|12344.32|12344.32|12344.03|12344.03|12344.32|12344.32|12344.03|12344.03|0
1618398790000|2021-04-14 11:13:10|12343.91|12343.91|12343.78|12343.78|12343.93|12343.93|12343.32|12343.32|0
1618398800000|2021-04-14 11:13:20|12343.54|12343.54|12343.4|12343.4|12343.54|12343.54|12343.4|12343.4|0
1618398810000|2021-04-14 11:13:30|12343.25|12343.25|12343.1|12343.1|12343.25|12343.25|12343.1|12343.1|0
1618398820000|2021-04-14 11:13:40|12342.64|12342.64|12342.95|12342.95|12342.95|12342.95|12342.49|12342.49|0
1618398830000|2021-04-14 11:13:50|12342.15|12342.15|12342.15|12342.15|12342.24|12342.24|12342.15|12342.15|0
1618398840000|2021-04-14 11:14:00|12341.85|12341.85|12341.76|12341.76|12341.86|12341.86|12341.41|12341.41|0
1618398850000|2021-04-14 11:14:10|12341.67|12341.67|12341.32|12341.32|12341.67|12341.67|12341|12341|0
1618398880000|2021-04-14 11:14:40|12341.39|12341.39|12341.39|12341.39|12341.39|12341.39|12341.39|12341.39|0
1618398890000|2021-04-14 11:14:50|12341.68|12341.68|12341.77|12341.77|12341.77|12341.77|12341.68|12341.68|0
1618398900000|2021-04-14 11:15:00|12341.86|12341.86|12342.09|12342.09|12342.09|12342.09|12341.61|12341.61|0
1618398910000|2021-04-14 11:15:10|12342.46|12342.46|12342.74|12342.74|12342.74|12342.74|12342.46|12342.46|0
1618398930000|2021-04-14 11:15:30|12342.29|12342.29|12343.18|12343.18|12343.18|12343.18|12342.29|12342.29|0
1618398950000|2021-04-14 11:15:50|12343.02|12343.02|12343.02|12343.02|12343.02|12343.02|12343.02|12343.02|0
1618398960000|2021-04-14 11:16:00|12343.77|12343.77|12343.77|12343.77|12343.77|12343.77|12343.77|12343.77|0
1618398980000|2021-04-14 11:16:20|12343.9|12343.9|12343.9|12343.9|12343.9|12343.9|12343.9|12343.9|0
1618399030000|2021-04-14 11:17:10|12344.02|12344.02|12344.02|12344.02|12344.02|12344.02|12344.02|12344.02|0
1618399070000|2021-04-14 11:17:50|12343.87|12343.87|12344.1|12344.1|12344.1|12344.1|12343.73|12343.73|0
1618399080000|2021-04-14 11:18:00|12344.25|12344.25|12344.25|12344.25|12344.25|12344.25|12344.25|12344.25|0
1618399100000|2021-04-14 11:18:20|12344.98|12344.98|12344.61|12344.61|12344.98|12344.98|12344.61|12344.61|0
1618399110000|2021-04-14 11:18:30|12344.43|12344.43|12344.73|12344.73|12345.04|12345.04|12344.43|12344.43|0
1618399120000|2021-04-14 11:18:40|12345.09|12345.09|12345.46|12345.46|12345.46|12345.46|12345.09|12345.09|0
1618399130000|2021-04-14 11:18:50|12345.14|12345.14|12345.13|12345.13|12345.14|12345.14|12344.82|12344.82|0
1618399140000|2021-04-14 11:19:00|12345.44|12345.44|12345.3|12345.3|12345.44|12345.44|12345.3|12345.3|0
1618399150000|2021-04-14 11:19:10|12344.57|12344.57|12345.04|12345.04|12345.04|12345.04|12344.57|12344.57|0
1618399160000|2021-04-14 11:19:20|12345.27|12345.27|12345.51|12345.51|12345.51|12345.51|12345.27|12345.27|0
1618399170000|2021-04-14 11:19:30|12345.74|12345.74|12345.74|12345.74|12345.74|12345.74|12345.74|12345.74|0
1618399180000|2021-04-14 11:19:40|12346.04|12346.04|12345.87|12345.87|12346.04|12346.04|12345.87|12345.87|0
1618399190000|2021-04-14 11:19:50|12346.51|12346.51|12346.84|12346.84|12346.84|12346.84|12346.51|12346.51|0
1618399200000|2021-04-14 11:20:00|12346.74|12346.74|12347.26|12347.26|12347.26|12347.26|12346.74|12346.74|0
1618399210000|2021-04-14 11:20:10|12347.57|12347.57|12347.42|12347.42|12347.72|12347.72|12347.42|12347.42|0
1618399220000|2021-04-14 11:20:20|12347.76|12347.76|12348.29|12348.29|12348.29|12348.29|12347.76|12347.76|0
1618399230000|2021-04-14 11:20:30|12349.17|12349.17|12349.17|12349.17|12349.17|12349.17|12349.17|12349.17|0
1618399240000|2021-04-14 11:20:40|12349.28|12349.28|12349.39|12349.39|12349.39|12349.39|12349.28|12349.28|0
1618399250000|2021-04-14 11:20:50|12349.08|12349.08|12348.74|12348.74|12349.08|12349.08|12348.74|12348.74|0
1618399260000|2021-04-14 11:21:00|12348.88|12348.88|12349.06|12349.06|12349.06|12349.06|12348.74|12348.74|0
1618399270000|2021-04-14 11:21:10|12348.69|12348.69|12348.79|12348.79|12348.79|12348.79|12348.69|12348.69|0
1618399280000|2021-04-14 11:21:20|12349.15|12349.15|12349.3|12349.3|12349.3|12349.3|12349.15|12349.15|0
1618399290000|2021-04-14 11:21:30|12349.5|12349.5|12349.5|12349.5|12349.5|12349.5|12349.5|12349.5|0
1618399300000|2021-04-14 11:21:40|12349.65|12349.65|12349.65|12349.65|12349.65|12349.65|12349.65|12349.65|0
1618399320000|2021-04-14 11:22:00|12349.8|12349.8|12350.38|12350.38|12350.38|12350.38|12349.8|12349.8|0
1618399370000|2021-04-14 11:22:50|12350.15|12350.15|12350.15|12350.15|12350.15|12350.15|12350.15|12350.15|0
1618399400000|2021-04-14 11:23:20|12349.99|12349.99|12350.37|12350.37|12350.37|12350.37|12349.99|12349.99|0
1618399410000|2021-04-14 11:23:30|12350.25|12350.25|12351.86|12351.86|12351.86|12351.86|12350.25|12350.25|0
1618399420000|2021-04-14 11:23:40|12352|12352|12352|12352|12352.15|12352.15|12352|12352|0
1618399430000|2021-04-14 11:23:50|12352.15|12352.15|12352.45|12352.45|12352.6|12352.6|12352.15|12352.15|0
1618399440000|2021-04-14 11:24:00|12352.65|12352.65|12352.65|12352.65|12352.8|12352.8|12352.5|12352.5|0
1618399450000|2021-04-14 11:24:10|12352.53|12352.53|12351.89|12351.89|12352.53|12352.53|12351.89|12351.89|0
1618399460000|2021-04-14 11:24:20|12352.08|12352.08|12352.43|12352.43|12352.55|12352.55|12352.08|12352.08|0
1618399470000|2021-04-14 11:24:30|12352.24|12352.24|12352.36|12352.36|12352.36|12352.36|12352.24|12352.24|0
1618399480000|2021-04-14 11:24:40|12352.56|12352.56|12353.12|12353.12|12353.12|12353.12|12352.56|12352.56|0
1618399500000|2021-04-14 11:25:00|12353.27|12353.27|12353.73|12353.73|12353.73|12353.73|12352.93|12352.93|0
1618399520000|2021-04-14 11:25:20|12353.89|12353.89|12354.08|12354.08|12354.08|12354.08|12353.89|12353.89|0
1618399530000|2021-04-14 11:25:30|12354.23|12354.23|12354.23|12354.23|12354.23|12354.23|12354.23|12354.23|0
1618399550000|2021-04-14 11:25:50|12353.91|12353.91|12353.72|12353.72|12353.91|12353.91|12353.72|12353.72|0
1618399560000|2021-04-14 11:26:00|12353.36|12353.36|12354.04|12354.04|12354.04|12354.04|12353.36|12353.36|0
1618399570000|2021-04-14 11:26:10|12354.14|12354.14|12354.14|12354.14|12354.14|12354.14|12354.14|12354.14|0
1618399590000|2021-04-14 11:26:30|12354.33|12354.33|12354.33|12354.33|12354.33|12354.33|12354.33|12354.33|0
1618399600000|2021-04-14 11:26:40|12354.14|12354.14|12354.91|12354.91|12355.06|12355.06|12354.14|12354.14|0
1618399620000|2021-04-14 11:27:00|12355.22|12355.22|12355.37|12355.37|12355.37|12355.37|12355.22|12355.22|0
1618399630000|2021-04-14 11:27:10|12355.52|12355.52|12354.71|12354.71|12355.52|12355.52|12354.71|12354.71|0
1618399640000|2021-04-14 11:27:20|12355.03|12355.03|12355.03|12355.03|12355.03|12355.03|12355.03|12355.03|0
1618399650000|2021-04-14 11:27:30|12355.27|12355.27|12355.27|12355.27|12355.27|12355.27|12355.27|12355.27|0
1618399660000|2021-04-14 11:27:40|12355.46|12355.46|12355.46|12355.46|12355.46|12355.46|12355.46|12355.46|0
1618399680000|2021-04-14 11:28:00|12355.76|12355.76|12355.76|12355.76|12355.76|12355.76|12355.76|12355.76|0
1618399700000|2021-04-14 11:28:20|12355.3|12355.3|12354.99|12354.99|12355.3|12355.3|12354.99|12354.99|0
1618399710000|2021-04-14 11:28:30|12355.43|12355.43|12355.43|12355.43|12355.43|12355.43|12355.43|12355.43|0
1618399720000|2021-04-14 11:28:40|12355.67|12355.67|12355.67|12355.67|12355.67|12355.67|12355.67|12355.67|0
1618399740000|2021-04-14 11:29:00|12355.86|12355.86|12356.34|12356.34|12356.34|12356.34|12355.86|12355.86|0
1618399750000|2021-04-14 11:29:10|12356.02|12356.02|12356.02|12356.02|12356.02|12356.02|12356.02|12356.02|0
1618399760000|2021-04-14 11:29:20|12356.49|12356.49|12356.85|12356.85|12356.85|12356.85|12356.49|12356.49|0
1618399770000|2021-04-14 11:29:30|12357.46|12357.46|12357.7|12357.7|12357.7|12357.7|12357.46|12357.46|0
1618399780000|2021-04-14 11:29:40|12357.85|12357.85|12357.85|12357.85|12357.85|12357.85|12357.85|12357.85|0
1618399790000|2021-04-14 11:29:50|12358.19|12358.19|12357.43|12357.43|12358.37|12358.37|12357.43|12357.43|0
1618399800000|2021-04-14 11:30:00|12357.87|12357.87|12357.26|12357.26|12357.87|12357.87|12357.26|12357.26|0
1618399810000|2021-04-14 11:30:10|12357.4|12357.4|12357.4|12357.4|12357.85|12357.85|12357.4|12357.4|0
1618399820000|2021-04-14 11:30:20|12356.94|12356.94|12356.94|12356.94|12356.94|12356.94|12356.94|12356.94|0
1618399850000|2021-04-14 11:30:50|12357.31|12357.31|12357.31|12357.31|12357.31|12357.31|12357.31|12357.31|0
1618399860000|2021-04-14 11:31:00|12357.15|12357.15|12357.15|12357.15|12357.15|12357.15|12357.15|12357.15|0
1618399870000|2021-04-14 11:31:10|12357.24|12357.24|12357.33|12357.33|12357.33|12357.33|12357.1|12357.1|0
1618399880000|2021-04-14 11:31:20|12357.01|12357.01|12357.01|12357.01|12357.01|12357.01|12357.01|12357.01|0
1618399900000|2021-04-14 11:31:40|12357.33|12357.33|12357.33|12357.33|12357.33|12357.33|12357.33|12357.33|0
1618399910000|2021-04-14 11:31:50|12357.77|12357.77|12358.22|12358.22|12358.22|12358.22|12357.77|12357.77|0
1618399920000|2021-04-14 11:32:00|12358.6|12358.6|12358.72|12358.72|12358.85|12358.85|12358.41|12358.41|0
1618399930000|2021-04-14 11:32:10|12358.87|12358.87|12359.59|12359.59|12359.68|12359.68|12358.72|12358.72|0
1618399940000|2021-04-14 11:32:20|12360.39|12360.39|12361.15|12361.15|12361.15|12361.15|12360.39|12360.39|0
1618399950000|2021-04-14 11:32:30|12361.01|12361.01|12360.89|12360.89|12361.01|12361.01|12360.65|12360.65|0
1618399960000|2021-04-14 11:32:40|12361.13|12361.13|12361.23|12361.23|12361.6|12361.6|12360.76|12360.76|0
1618399970000|2021-04-14 11:32:50|12360.99|12360.99|12361.23|12361.23|12361.23|12361.23|12360.99|12360.99|0
1618399980000|2021-04-14 11:33:00|12361.47|12361.47|12361.35|12361.35|12361.47|12361.47|12361.35|12361.35|0
1618400000000|2021-04-14 11:33:20|12361.2|12361.2|12361.66|12361.66|12361.66|12361.66|12361.2|12361.2|0
1618400010000|2021-04-14 11:33:30|12361.72|12361.72|12362.36|12362.36|12362.36|12362.36|12361.72|12361.72|0
1618400020000|2021-04-14 11:33:40|12362.53|12362.53|12363.12|12363.12|12363.12|12363.12|12362.53|12362.53|0
1618400040000|2021-04-14 11:34:00|12363.92|12363.92|12363.92|12363.92|12363.92|12363.92|12363.92|12363.92|0
1618400050000|2021-04-14 11:34:10|12364.79|12364.79|12365.09|12365.09|12365.09|12365.09|12364.64|12364.64|0
1618400060000|2021-04-14 11:34:20|12365.81|12365.81|12365.73|12365.73|12365.81|12365.81|12365.73|12365.73|0
1618400070000|2021-04-14 11:34:30|12366.02|12366.02|12366.02|12366.02|12366.02|12366.02|12366.02|12366.02|0
1618400080000|2021-04-14 11:34:40|12366.4|12366.4|12366.21|12366.21|12366.4|12366.4|12366.21|12366.21|0
1618400090000|2021-04-14 11:34:50|12366.02|12366.02|12365.81|12365.81|12366.02|12366.02|12365.52|12365.52|0
1618400100000|2021-04-14 11:35:00|12366.08|12366.08|12366.52|12366.52|12366.52|12366.52|12366.08|12366.08|0
1618400110000|2021-04-14 11:35:10|12366.37|12366.37|12366.65|12366.65|12366.65|12366.65|12366.22|12366.22|0
1618400120000|2021-04-14 11:35:20|12366.85|12366.85|12367|12367|12367|12367|12366.85|12366.85|0
1618400130000|2021-04-14 11:35:30|12366.85|12366.85|12366.85|12366.85|12366.85|12366.85|12366.85|12366.85|0
1618400140000|2021-04-14 11:35:40|12366.71|12366.71|12366.56|12366.56|12366.71|12366.71|12366.56|12366.56|0
1618400150000|2021-04-14 11:35:50|12366.36|12366.36|12366.36|12366.36|12366.36|12366.36|12366.36|12366.36|0
1618400160000|2021-04-14 11:36:00|12365.92|12365.92|12365.92|12365.92|12365.92|12365.92|12365.92|12365.92|0
1618400180000|2021-04-14 11:36:20|12365.61|12365.61|12366.05|12366.05|12366.05|12366.05|12365.61|12365.61|0
1618400190000|2021-04-14 11:36:30|12366.2|12366.2|12366.2|12366.2|12366.2|12366.2|12366.2|12366.2|0
1618400200000|2021-04-14 11:36:40|12366.64|12366.64|12366.64|12366.64|12366.64|12366.64|12366.64|12366.64|0
1618400210000|2021-04-14 11:36:50|12366.74|12366.74|12367.12|12367.12|12367.12|12367.12|12366.74|12366.74|0
1618400240000|2021-04-14 11:37:20|12367.68|12367.68|12367.99|12367.99|12367.99|12367.99|12367.68|12367.68|0
1618400270000|2021-04-14 11:37:50|12368.28|12368.28|12368.4|12368.4|12368.4|12368.4|12368.28|12368.28|0
1618400280000|2021-04-14 11:38:00|12367.6|12367.6|12367.6|12367.6|12367.6|12367.6|12367.6|12367.6|0
1618400290000|2021-04-14 11:38:10|12367.35|12367.35|12367.8|12367.8|12367.8|12367.8|12367.35|12367.35|0
1618400300000|2021-04-14 11:38:20|12367.95|12367.95|12368.23|12368.23|12368.23|12368.23|12367.95|12367.95|0
1618400310000|2021-04-14 11:38:30|12368.46|12368.46|12368.46|12368.46|12368.46|12368.46|12368.46|12368.46|0
1618400320000|2021-04-14 11:38:40|12368.53|12368.53|12368.53|12368.53|12368.53|12368.53|12368.53|12368.53|0
1618400330000|2021-04-14 11:38:50|12368.73|12368.73|12368.73|12368.73|12368.73|12368.73|12368.73|12368.73|0
1618400340000|2021-04-14 11:39:00|12368.54|12368.54|12369.34|12369.34|12369.34|12369.34|12368.54|12368.54|0
1618400360000|2021-04-14 11:39:20|12368.54|12368.54|12368.54|12368.54|12368.54|12368.54|12368.54|12368.54|0
1618400370000|2021-04-14 11:39:30|12368.63|12368.63|12368.63|12368.63|12368.63|12368.63|12368.63|12368.63|0
1618400380000|2021-04-14 11:39:40|12368.54|12368.54|12368.54|12368.54|12368.54|12368.54|12368.54|12368.54|0
1618400400000|2021-04-14 11:40:00|12368.45|12368.45|12368.45|12368.45|12368.45|12368.45|12368.45|12368.45|0
1618400410000|2021-04-14 11:40:10|12368.01|12368.01|12368.01|12368.01|12368.01|12368.01|12368.01|12368.01|0
1618400420000|2021-04-14 11:40:20|12368.34|12368.34|12368.34|12368.34|12368.34|12368.34|12368.34|12368.34|0
1618400430000|2021-04-14 11:40:30|12368.19|12368.19|12369.36|12369.36|12369.36|12369.36|12368.05|12368.05|0
1618400440000|2021-04-14 11:40:40|12369|12369|12369|12369|12369|12369|12369|12369|0
1618400470000|2021-04-14 11:41:10|12369.44|12369.44|12369|12369|12369.44|12369.44|12368.56|12368.56|0
1618400480000|2021-04-14 11:41:20|12368.81|12368.81|12369.25|12369.25|12369.25|12369.25|12368.81|12368.81|0
1618400550000|2021-04-14 11:42:30|12369.13|12369.13|12368.53|12368.53|12369.13|12369.13|12368.53|12368.53|0
1618400570000|2021-04-14 11:42:50|12368.09|12368.09|12368.09|12368.09|12368.09|12368.09|12368.09|12368.09|0
1618400580000|2021-04-14 11:43:00|12368.41|12368.41|12369.27|12369.27|12369.42|12369.42|12367.86|12367.86|0
1618400590000|2021-04-14 11:43:10|12368.9|12368.9|12368.03|12368.03|12368.9|12368.9|12368.03|12368.03|0
1618400600000|2021-04-14 11:43:20|12367.88|12367.88|12367.74|12367.74|12367.88|12367.88|12367.74|12367.74|0
1618400620000|2021-04-14 11:43:40|12367.55|12367.55|12367.55|12367.55|12367.55|12367.55|12367.55|12367.55|0
1618400630000|2021-04-14 11:43:50|12367.61|12367.61|12367.61|12367.61|12367.61|12367.61|12367.61|12367.61|0
1618400640000|2021-04-14 11:44:00|12367.4|12367.4|12367.4|12367.4|12367.69|12367.69|12367.4|12367.4|0
1618400670000|2021-04-14 11:44:30|12367.79|12367.79|12369.24|12369.24|12369.24|12369.24|12367.79|12367.79|0
1618400690000|2021-04-14 11:44:50|12369.58|12369.58|12369.48|12369.48|12369.58|12369.58|12369.48|12369.48|0
1618400700000|2021-04-14 11:45:00|12369.92|12369.92|12369.89|12369.89|12369.92|12369.92|12369.6|12369.6|0
1618400710000|2021-04-14 11:45:10|12370.21|12370.21|12369.01|12369.01|12370.21|12370.21|12369.01|12369.01|0
1618400720000|2021-04-14 11:45:20|12369.3|12369.3|12369.3|12369.3|12369.3|12369.3|12369.3|12369.3|0
1618400730000|2021-04-14 11:45:30|12369.4|12369.4|12369.48|12369.48|12369.48|12369.48|12369.17|12369.17|0
1618400740000|2021-04-14 11:45:40|12369.8|12369.8|12369.72|12369.72|12370.24|12370.24|12369.72|12369.72|0
1618400750000|2021-04-14 11:45:50|12369.05|12369.05|12369.05|12369.05|12369.05|12369.05|12369.05|12369.05|0
1618400760000|2021-04-14 11:46:00|12369.12|12369.12|12369.12|12369.12|12369.12|12369.12|12369.12|12369.12|0
1618400770000|2021-04-14 11:46:10|12368.97|12368.97|12368.87|12368.87|12369.46|12369.46|12368.83|12368.83|0
1618400780000|2021-04-14 11:46:20|12369.51|12369.51|12368.86|12368.86|12369.66|12369.66|12368.86|12368.86|0
1618400810000|2021-04-14 11:46:50|12368.24|12368.24|12367.95|12367.95|12368.24|12368.24|12367.95|12367.95|0
1618400820000|2021-04-14 11:47:00|12368.26|12368.26|12367.04|12367.04|12368.44|12368.44|12367.04|12367.04|0
1618400830000|2021-04-14 11:47:10|12366.61|12366.61|12366.75|12366.75|12366.75|12366.75|12366.61|12366.61|0
1618400840000|2021-04-14 11:47:20|12367.19|12367.19|12366.46|12366.46|12367.19|12367.19|12366.46|12366.46|0
1618400860000|2021-04-14 11:47:40|12365.76|12365.76|12365.76|12365.76|12365.76|12365.76|12365.76|12365.76|0
1618400870000|2021-04-14 11:47:50|12366|12366|12365.43|12365.43|12366|12366|12365.43|12365.43|0
1618400880000|2021-04-14 11:48:00|12365.66|12365.66|12365.48|12365.48|12365.66|12365.66|12365.48|12365.48|0
1618400890000|2021-04-14 11:48:10|12364.58|12364.58|12364.14|12364.14|12364.58|12364.58|12364.14|12364.14|0
1618400900000|2021-04-14 11:48:20|12363.7|12363.7|12363.7|12363.7|12363.7|12363.7|12363.7|12363.7|0
1618400910000|2021-04-14 11:48:30|12364.59|12364.59|12364.82|12364.82|12364.82|12364.82|12364.59|12364.59|0
1618400920000|2021-04-14 11:48:40|12365.18|12365.18|12365.18|12365.18|12365.18|12365.18|12365.18|12365.18|0
1618400940000|2021-04-14 11:49:00|12365.05|12365.05|12365.05|12365.05|12365.05|12365.05|12365.05|12365.05|0
1618400950000|2021-04-14 11:49:10|12364.16|12364.16|12364.27|12364.27|12364.27|12364.27|12364.16|12364.16|0
1618400960000|2021-04-14 11:49:20|12363.95|12363.95|12363.8|12363.8|12363.95|12363.95|12363.8|12363.8|0
1618400970000|2021-04-14 11:49:30|12364.25|12364.25|12364.55|12364.55|12364.7|12364.7|12364.25|12364.25|0
1618400990000|2021-04-14 11:49:50|12364.25|12364.25|12364.25|12364.25|12364.25|12364.25|12364.25|12364.25|0
1618401000000|2021-04-14 11:50:00|12364.06|12364.06|12363.62|12363.62|12364.25|12364.25|12363.3|12363.3|0
1618401010000|2021-04-14 11:50:10|12363.42|12363.42|12363.27|12363.27|12363.42|12363.42|12363.27|12363.27|0
1618401030000|2021-04-14 11:50:30|12363.1|12363.1|12363.59|12363.59|12363.59|12363.59|12362.74|12362.74|0
1618401050000|2021-04-14 11:50:50|12363.12|12363.12|12362.88|12362.88|12363.12|12363.12|12362.88|12362.88|0
1618401060000|2021-04-14 11:51:00|12362.56|12362.56|12362.94|12362.94|12362.94|12362.94|12362.56|12362.56|0
1618401070000|2021-04-14 11:51:10|12363.39|12363.39|12363.53|12363.53|12363.53|12363.53|12363.39|12363.39|0
1618401090000|2021-04-14 11:51:30|12363.75|12363.75|12363.97|12363.97|12363.97|12363.97|12363.75|12363.75|0
1618401110000|2021-04-14 11:51:50|12364.21|12364.21|12364.12|12364.12|12364.21|12364.21|12364.12|12364.12|0
1618401120000|2021-04-14 11:52:00|12364.3|12364.3|12364.21|12364.21|12364.3|12364.3|12364.21|12364.21|0
1618401140000|2021-04-14 11:52:20|12363.77|12363.77|12363.77|12363.77|12363.77|12363.77|12363.77|12363.77|0
1618401150000|2021-04-14 11:52:30|12363.92|12363.92|12363.92|12363.92|12363.92|12363.92|12363.92|12363.92|0
1618401170000|2021-04-14 11:52:50|12364.07|12364.07|12364.3|12364.3|12364.3|12364.3|12364.07|12364.07|0
1618401180000|2021-04-14 11:53:00|12364.12|12364.12|12363.55|12363.55|12364.12|12364.12|12363.55|12363.55|0
1618401190000|2021-04-14 11:53:10|12363.46|12363.46|12364.49|12364.49|12364.49|12364.49|12363.46|12363.46|0
1618401200000|2021-04-14 11:53:20|12364.34|12364.34|12364.34|12364.34|12364.34|12364.34|12364.34|12364.34|0
1618401210000|2021-04-14 11:53:30|12364.26|12364.26|12362.42|12362.42|12364.26|12364.26|12361.98|12361.98|0
1618401220000|2021-04-14 11:53:40|12362.87|12362.87|12364.42|12364.42|12364.42|12364.42|12362.87|12362.87|0
1618401230000|2021-04-14 11:53:50|12364.85|12364.85|12364.85|12364.85|12364.85|12364.85|12364.85|12364.85|0
1618401240000|2021-04-14 11:54:00|12364.67|12364.67|12364.04|12364.04|12364.67|12364.67|12364.04|12364.04|0
1618401260000|2021-04-14 11:54:20|12364.36|12364.36|12364.36|12364.36|12364.36|12364.36|12364.36|12364.36|0
1618401280000|2021-04-14 11:54:40|12364.65|12364.65|12364.65|12364.65|12364.65|12364.65|12364.65|12364.65|0
1618401310000|2021-04-14 11:55:10|12364.84|12364.84|12365.53|12365.53|12365.53|12365.53|12364.84|12364.84|0
1618401320000|2021-04-14 11:55:20|12365.7|12365.7|12366.23|12366.23|12366.23|12366.23|12365.45|12365.45|0
1618401330000|2021-04-14 11:55:30|12366.68|12366.68|12366.68|12366.68|12366.68|12366.68|12366.68|12366.68|0
1618401340000|2021-04-14 11:55:40|12366.87|12366.87|12367.05|12367.05|12367.05|12367.05|12366.87|12366.87|0
1618401350000|2021-04-14 11:55:50|12367.15|12367.15|12367.15|12367.15|12367.15|12367.15|12367.15|12367.15|0
1618401360000|2021-04-14 11:56:00|12367.3|12367.3|12367.76|12367.76|12367.76|12367.76|12367.3|12367.3|0
1618401370000|2021-04-14 11:56:10|12368.13|12368.13|12368.13|12368.13|12368.13|12368.13|12368.13|12368.13|0
1618401380000|2021-04-14 11:56:20|12368.44|12368.44|12368.59|12368.59|12368.59|12368.59|12368.44|12368.44|0
1618401390000|2021-04-14 11:56:30|12368.74|12368.74|12368.74|12368.74|12368.74|12368.74|12368.74|12368.74|0
1618401400000|2021-04-14 11:56:40|12368.88|12368.88|12368.88|12368.88|12368.88|12368.88|12368.88|12368.88|0
1618401410000|2021-04-14 11:56:50|12369.32|12369.32|12369.32|12369.32|12369.32|12369.32|12369.32|12369.32|0
1618401420000|2021-04-14 11:57:00|12369.48|12369.48|12369.04|12369.04|12369.48|12369.48|12369.04|12369.04|0
1618401430000|2021-04-14 11:57:10|12368.88|12368.88|12368.88|12368.88|12368.88|12368.88|12368.88|12368.88|0
1618401440000|2021-04-14 11:57:20|12368.57|12368.57|12368.57|12368.57|12368.57|12368.57|12368.57|12368.57|0
1618401460000|2021-04-14 11:57:40|12369.27|12369.27|12369.12|12369.12|12369.27|12369.27|12369.12|12369.12|0
1618401470000|2021-04-14 11:57:50|12369.31|12369.31|12369.31|12369.31|12369.31|12369.31|12369.31|12369.31|0
1618401480000|2021-04-14 11:58:00|12369.54|12369.54|12369.54|12369.54|12369.54|12369.54|12369.54|12369.54|0
1618401500000|2021-04-14 11:58:20|12369.31|12369.31|12369.07|12369.07|12369.31|12369.31|12369.07|12369.07|0
1618401510000|2021-04-14 11:58:30|12369.24|12369.24|12369.24|12369.24|12369.24|12369.24|12369.24|12369.24|0
1618401520000|2021-04-14 11:58:40|12369.05|12369.05|12369.05|12369.05|12369.05|12369.05|12369.05|12369.05|0
1618401530000|2021-04-14 11:58:50|12370.14|12370.14|12370.14|12370.14|12370.14|12370.14|12370.14|12370.14|0
1618401550000|2021-04-14 11:59:10|12370.52|12370.52|12370.52|12370.52|12370.52|12370.52|12370.52|12370.52|0
1618401570000|2021-04-14 11:59:30|12370.36|12370.36|12369.76|12369.76|12370.36|12370.36|12369.76|12369.76|0
1618401580000|2021-04-14 11:59:40|12369.91|12369.91|12369.76|12369.76|12369.91|12369.91|12369.76|12369.76|0
1618401590000|2021-04-14 11:59:50|12369.47|12369.47|12369.76|12369.76|12370.08|12370.08|12369.47|12369.47|0
1618401600000|2021-04-14 12:00:00|12369.95|12369.95|12369.93|12369.93|12370.31|12370.31|12369.93|12369.93|0
1618401610000|2021-04-14 12:00:10|12369.64|12369.64|12369.64|12369.64|12369.64|12369.64|12369.64|12369.64|0
1618401620000|2021-04-14 12:00:20|12368.85|12368.85|12365.44|12365.44|12368.85|12368.85|12365.44|12365.44|0
1618401630000|2021-04-14 12:00:30|12365.13|12365.13|12365.64|12365.64|12365.64|12365.64|12364.68|12364.68|0
1618401640000|2021-04-14 12:00:40|12365.47|12365.47|12365.89|12365.89|12366.08|12366.08|12365.47|12365.47|0
1618401650000|2021-04-14 12:00:50|12366.61|12366.61|12366.61|12366.61|12366.61|12366.61|12366.61|12366.61|0
1618401660000|2021-04-14 12:01:00|12366.52|12366.52|12366.52|12366.52|12366.52|12366.52|12366.52|12366.52|0
1618401670000|2021-04-14 12:01:10|12366.96|12366.96|12366.96|12366.96|12366.96|12366.96|12366.96|12366.96|0
1618401690000|2021-04-14 12:01:30|12367.32|12367.32|12367.32|12367.32|12367.32|12367.32|12367.32|12367.32|0
1618401700000|2021-04-14 12:01:40|12366.96|12366.96|12366.96|12366.96|12366.96|12366.96|12366.96|12366.96|0
1618401710000|2021-04-14 12:01:50|12367.07|12367.07|12367.07|12367.07|12367.07|12367.07|12367.07|12367.07|0
1618401730000|2021-04-14 12:02:10|12367.23|12367.23|12367.23|12367.23|12367.23|12367.23|12367.23|12367.23|0
1618401750000|2021-04-14 12:02:30|12367.1|12367.1|12366.87|12366.87|12367.1|12367.1|12366.87|12366.87|0
1618401760000|2021-04-14 12:02:40|12366.07|12366.07|12366.64|12366.64|12366.87|12366.87|12366.07|12366.07|0
1618401770000|2021-04-14 12:02:50|12365.84|12365.84|12365.62|12365.62|12365.98|12365.98|12365.62|12365.62|0
1618401780000|2021-04-14 12:03:00|12365.76|12365.76|12366.44|12366.44|12366.44|12366.44|12365.76|12365.76|0
1618401820000|2021-04-14 12:03:40|12367.19|12367.19|12365.92|12365.92|12367.19|12367.19|12365.92|12365.92|0
1618401830000|2021-04-14 12:03:50|12366.56|12366.56|12367|12367|12367|12367|12366.56|12366.56|0
1618401840000|2021-04-14 12:04:00|12367.32|12367.32|12367.79|12367.79|12367.79|12367.79|12367.32|12367.32|0
1618401850000|2021-04-14 12:04:10|12367.94|12367.94|12367.63|12367.63|12367.94|12367.94|12367.63|12367.63|0
1618401860000|2021-04-14 12:04:20|12367.78|12367.78|12368.76|12368.76|12368.91|12368.91|12367.78|12367.78|0
1618401870000|2021-04-14 12:04:30|12368.91|12368.91|12369.99|12369.99|12370.31|12370.31|12368.91|12368.91|0
1618401880000|2021-04-14 12:04:40|12370.14|12370.14|12369.75|12369.75|12370.14|12370.14|12369.75|12369.75|0
1618401890000|2021-04-14 12:04:50|12369.91|12369.91|12370.88|12370.88|12370.88|12370.88|12369.91|12369.91|0
1618401900000|2021-04-14 12:05:00|12370.59|12370.59|12370.52|12370.52|12370.59|12370.59|12370.52|12370.52|0
1618401910000|2021-04-14 12:05:10|12370.37|12370.37|12370.69|12370.69|12370.85|12370.85|12370.37|12370.37|0
1618401920000|2021-04-14 12:05:20|12370.37|12370.37|12369.18|12369.18|12370.37|12370.37|12369.18|12369.18|0
1618401930000|2021-04-14 12:05:30|12369.54|12369.54|12369.54|12369.54|12369.54|12369.54|12369.54|12369.54|0
1618401950000|2021-04-14 12:05:50|12369.99|12369.99|12369.54|12369.54|12369.99|12369.99|12369.54|12369.54|0
1618401960000|2021-04-14 12:06:00|12369.42|12369.42|12369.75|12369.75|12369.75|12369.75|12369.12|12369.12|0
1618401970000|2021-04-14 12:06:10|12369.91|12369.91|12369.91|12369.91|12369.91|12369.91|12369.91|12369.91|0
1618401980000|2021-04-14 12:06:20|12370.05|12370.05|12370.05|12370.05|12370.37|12370.37|12370.05|12370.05|0
1618401990000|2021-04-14 12:06:30|12369.91|12369.91|12369.91|12369.91|12369.91|12369.91|12369.91|12369.91|0
1618402000000|2021-04-14 12:06:40|12370.13|12370.13|12369.87|12369.87|12370.13|12370.13|12369.87|12369.87|0
1618402010000|2021-04-14 12:06:50|12370.31|12370.31|12369.97|12369.97|12370.31|12370.31|12369.97|12369.97|0
1618402020000|2021-04-14 12:07:00|12369.82|12369.82|12369.14|12369.14|12369.82|12369.82|12369.14|12369.14|0
1618402030000|2021-04-14 12:07:10|12369.23|12369.23|12369.23|12369.23|12369.23|12369.23|12369.23|12369.23|0
1618402040000|2021-04-14 12:07:20|12368.53|12368.53|12368.53|12368.53|12368.53|12368.53|12368.53|12368.53|0
1618402050000|2021-04-14 12:07:30|12368.38|12368.38|12368.53|12368.53|12368.53|12368.53|12368.38|12368.38|0
1618402060000|2021-04-14 12:07:40|12368.64|12368.64|12369.09|12369.09|12369.09|12369.09|12368.64|12368.64|0
1618402070000|2021-04-14 12:07:50|12369.45|12369.45|12369.45|12369.45|12369.45|12369.45|12369.45|12369.45|0
1618402080000|2021-04-14 12:08:00|12369.71|12369.71|12369.71|12369.71|12369.71|12369.71|12369.71|12369.71|0
1618402090000|2021-04-14 12:08:10|12369.47|12369.47|12369.18|12369.18|12369.47|12369.47|12369.18|12369.18|0
1618402100000|2021-04-14 12:08:20|12368.37|12368.37|12367.44|12367.44|12368.37|12368.37|12367.44|12367.44|0
1618402130000|2021-04-14 12:08:50|12366.63|12366.63|12366.63|12366.63|12366.63|12366.63|12366.63|12366.63|0
1618402140000|2021-04-14 12:09:00|12367.08|12367.08|12367.12|12367.12|12367.36|12367.36|12367|12367|0
1618402160000|2021-04-14 12:09:20|12366.93|12366.93|12367.63|12367.63|12367.63|12367.63|12366.93|12366.93|0
1618402170000|2021-04-14 12:09:30|12367.54|12367.54|12367.86|12367.86|12367.86|12367.86|12367.45|12367.45|0
1618402180000|2021-04-14 12:09:40|12367.63|12367.63|12367.74|12367.74|12367.74|12367.74|12367.63|12367.63|0
1618402190000|2021-04-14 12:09:50|12367.55|12367.55|12367.55|12367.55|12368.64|12368.64|12367.55|12367.55|0
1618402200000|2021-04-14 12:10:00|12367.44|12367.44|12368.85|12368.85|12368.85|12368.85|12367.44|12367.44|0
1618402210000|2021-04-14 12:10:10|12368.53|12368.53|12369.1|12369.1|12369.1|12369.1|12367.9|12367.9|0
1618402220000|2021-04-14 12:10:20|12368.96|12368.96|12368.87|12368.87|12369.1|12369.1|12368.87|12368.87|0
1618402230000|2021-04-14 12:10:30|12368.72|12368.72|12369.09|12369.09|12369.09|12369.09|12368.72|12368.72|0
1618402240000|2021-04-14 12:10:40|12369.27|12369.27|12369.72|12369.72|12369.72|12369.72|12369.27|12369.27|0
1618402280000|2021-04-14 12:11:20|12369.62|12369.62|12369.62|12369.62|12369.62|12369.62|12369.62|12369.62|0
1618402290000|2021-04-14 12:11:30|12369.19|12369.19|12369.19|12369.19|12369.19|12369.19|12369.19|12369.19|0
1618402300000|2021-04-14 12:11:40|12369.99|12369.99|12369.63|12369.63|12369.99|12369.99|12368.9|12368.9|0
1618402310000|2021-04-14 12:11:50|12368.9|12368.9|12370.94|12370.94|12371.67|12371.67|12368.9|12368.9|0
1618402320000|2021-04-14 12:12:00|12371.31|12371.31|12371.01|12371.01|12371.31|12371.31|12371.01|12371.01|0
1618402330000|2021-04-14 12:12:10|12371.16|12371.16|12371.28|12371.28|12371.64|12371.64|12371.01|12371.01|0
1618402340000|2021-04-14 12:12:20|12372.08|12372.08|12371.96|12371.96|12372.08|12372.08|12371.96|12371.96|0
1618402350000|2021-04-14 12:12:30|12372.76|12372.76|12372.76|12372.76|12372.76|12372.76|12372.76|12372.76|0
1618402360000|2021-04-14 12:12:40|12373.57|12373.57|12374.01|12374.01|12374.01|12374.01|12373.57|12373.57|0
1618402370000|2021-04-14 12:12:50|12373.69|12373.69|12373.33|12373.33|12373.69|12373.69|12373.33|12373.33|0
1618402380000|2021-04-14 12:13:00|12374.13|12374.13|12373.99|12373.99|12374.13|12374.13|12373.99|12373.99|0
1618402390000|2021-04-14 12:13:10|12374.42|12374.42|12373.54|12373.54|12374.42|12374.42|12372.82|12372.82|0
1618402400000|2021-04-14 12:13:20|12373.78|12373.78|12373.78|12373.78|12373.78|12373.78|12373.68|12373.68|0
1618402420000|2021-04-14 12:13:40|12374.65|12374.65|12374.65|12374.65|12374.65|12374.65|12374.65|12374.65|0
1618402430000|2021-04-14 12:13:50|12373.85|12373.85|12373.85|12373.85|12373.85|12373.85|12373.85|12373.85|0
1618402440000|2021-04-14 12:14:00|12374|12374|12372.57|12372.57|12374|12374|12372.57|12372.57|0
1618402450000|2021-04-14 12:14:10|12372.27|12372.27|12372.27|12372.27|12372.42|12372.42|12372.27|12372.27|0
1618402460000|2021-04-14 12:14:20|12372.42|12372.42|12372.86|12372.86|12372.86|12372.86|12372.42|12372.42|0
1618402470000|2021-04-14 12:14:30|12372.7|12372.7|12371.91|12371.91|12372.7|12372.7|12371.91|12371.91|0
1618402480000|2021-04-14 12:14:40|12372.15|12372.15|12369.98|12369.98|12372.15|12372.15|12369.98|12369.98|0
1618402490000|2021-04-14 12:14:50|12370.45|12370.45|12370.35|12370.35|12370.82|12370.82|12370.35|12370.35|0
1618402500000|2021-04-14 12:15:00|12369.89|12369.89|12369.59|12369.59|12369.89|12369.89|12369.41|12369.41|0
1618402510000|2021-04-14 12:15:10|12369.69|12369.69|12369.69|12369.69|12369.69|12369.69|12369.69|12369.69|0
1618402520000|2021-04-14 12:15:20|12369.83|12369.83|12370.06|12370.06|12370.06|12370.06|12369.83|12369.83|0
1618402540000|2021-04-14 12:15:40|12370.53|12370.53|12370.53|12370.53|12370.53|12370.53|12370.53|12370.53|0
1618402550000|2021-04-14 12:15:50|12371.34|12371.34|12372.14|12372.14|12372.14|12372.14|12371.34|12371.34|0
1618402570000|2021-04-14 12:16:10|12372.27|12372.27|12372.27|12372.27|12372.27|12372.27|12372.27|12372.27|0
1618402580000|2021-04-14 12:16:20|12370.93|12370.93|12368.01|12368.01|12370.93|12370.93|12368.01|12368.01|0
1618402590000|2021-04-14 12:16:30|12367.21|12367.21|12366.74|12366.74|12367.21|12367.21|12366.59|12366.59|0
1618402600000|2021-04-14 12:16:40|12366.59|12366.59|12365.62|12365.62|12366.59|12366.59|12365.62|12365.62|0
1618402620000|2021-04-14 12:17:00|12365.44|12365.44|12365.64|12365.64|12365.86|12365.86|12365.44|12365.44|0
1618402650000|2021-04-14 12:17:30|12365.19|12365.19|12365.49|12365.49|12365.49|12365.49|12365.19|12365.19|0
1618402660000|2021-04-14 12:17:40|12365.34|12365.34|12365.19|12365.19|12365.34|12365.34|12365.19|12365.19|0
1618402670000|2021-04-14 12:17:50|12365|12365|12365|12365|12365|12365|12365|12365|0
1618402700000|2021-04-14 12:18:20|12365.11|12365.11|12365.11|12365.11|12365.11|12365.11|12365.11|12365.11|0
1618402710000|2021-04-14 12:18:30|12364.97|12364.97|12364.81|12364.81|12364.97|12364.97|12364.52|12364.52|0
1618402720000|2021-04-14 12:18:40|12364.57|12364.57|12363.25|12363.25|12364.76|12364.76|12363.25|12363.25|0
1618402730000|2021-04-14 12:18:50|12363.57|12363.57|12363.57|12363.57|12363.57|12363.57|12363.57|12363.57|0
1618402740000|2021-04-14 12:19:00|12364.37|12364.37|12364.25|12364.25|12364.98|12364.98|12364.25|12364.25|0
1618402750000|2021-04-14 12:19:10|12362.95|12362.95|12363.05|12363.05|12363.05|12363.05|12362.86|12362.86|0
1618402760000|2021-04-14 12:19:20|12362.74|12362.74|12364.39|12364.39|12364.39|12364.39|12362.74|12362.74|0
1618402770000|2021-04-14 12:19:30|12364.46|12364.46|12364.46|12364.46|12364.46|12364.46|12364.46|12364.46|0
1618402780000|2021-04-14 12:19:40|12364.31|12364.31|12365.09|12365.09|12365.41|12365.41|12364.31|12364.31|0
1618402790000|2021-04-14 12:19:50|12364.94|12364.94|12364.94|12364.94|12364.94|12364.94|12364.94|12364.94|0
1618402800000|2021-04-14 12:20:00|12364.49|12364.49|12364.69|12364.69|12364.69|12364.69|12364.49|12364.49|0
1618402810000|2021-04-14 12:20:10|12365.05|12365.05|12365.05|12365.05|12365.05|12365.05|12365.05|12365.05|0
1618402830000|2021-04-14 12:20:30|12364.96|12364.96|12364.78|12364.78|12364.96|12364.96|12364.78|12364.78|0
1618402840000|2021-04-14 12:20:40|12364.69|12364.69|12364.15|12364.15|12364.69|12364.69|12364.15|12364.15|0
1618402850000|2021-04-14 12:20:50|12363.98|12363.98|12363.36|12363.36|12363.98|12363.98|12363.36|12363.36|0
1618402880000|2021-04-14 12:21:20|12364|12364|12364|12364|12364|12364|12364|12364|0
1618402900000|2021-04-14 12:21:40|12364.23|12364.23|12364.23|12364.23|12364.23|12364.23|12364.23|12364.23|0
1618402920000|2021-04-14 12:22:00|12363.87|12363.87|12363.43|12363.43|12363.87|12363.87|12363.43|12363.43|0
1618402930000|2021-04-14 12:22:10|12363.14|12363.14|12363.14|12363.14|12363.14|12363.14|12363.14|12363.14|0
1618402960000|2021-04-14 12:22:40|12363.37|12363.37|12363.37|12363.37|12363.37|12363.37|12363.37|12363.37|0
1618402970000|2021-04-14 12:22:50|12363.28|12363.28|12363.49|12363.49|12363.64|12363.64|12363.28|12363.28|0
1618402980000|2021-04-14 12:23:00|12363.16|12363.16|12363.33|12363.33|12363.33|12363.33|12363.16|12363.16|0
1618403000000|2021-04-14 12:23:20|12363.47|12363.47|12363.47|12363.47|12363.47|12363.47|12363.47|12363.47|0
1618403030000|2021-04-14 12:23:50|12363.33|12363.33|12363.47|12363.47|12363.47|12363.47|12363.33|12363.33|0
1618403040000|2021-04-14 12:24:00|12363.79|12363.79|12363.85|12363.85|12363.85|12363.85|12363.49|12363.49|0
1618403050000|2021-04-14 12:24:10|12363.54|12363.54|12363.54|12363.54|12363.54|12363.54|12363.54|12363.54|0
1618403070000|2021-04-14 12:24:30|12363.7|12363.7|12363.7|12363.7|12363.7|12363.7|12363.7|12363.7|0
1618403080000|2021-04-14 12:24:40|12364.06|12364.06|12363.7|12363.7|12364.06|12364.06|12363.7|12363.7|0
1618403100000|2021-04-14 12:25:00|12363.51|12363.51|12361.02|12361.02|12363.51|12363.51|12361.02|12361.02|0
1618403110000|2021-04-14 12:25:10|12360.72|12360.72|12360.72|12360.72|12360.72|12360.72|12360.72|12360.72|0
1618403120000|2021-04-14 12:25:20|12360.95|12360.95|12361.59|12361.59|12361.91|12361.91|12360.95|12360.95|0
1618403130000|2021-04-14 12:25:30|12360.95|12360.95|12360.95|12360.95|12360.95|12360.95|12360.95|12360.95|0
1618403140000|2021-04-14 12:25:40|12360.66|12360.66|12361.29|12361.29|12361.29|12361.29|12360.66|12360.66|0
1618403150000|2021-04-14 12:25:50|12361.66|12361.66|12361.66|12361.66|12361.66|12361.66|12361.66|12361.66|0
1618403180000|2021-04-14 12:26:20|12361.72|12361.72|12362.12|12362.12|12362.12|12362.12|12361.72|12361.72|0
1618403190000|2021-04-14 12:26:30|12362.27|12362.27|12362.27|12362.27|12362.27|12362.27|12362.27|12362.27|0
1618403200000|2021-04-14 12:26:40|12362.12|12362.12|12362.12|12362.12|12362.12|12362.12|12362.12|12362.12|0
1618403210000|2021-04-14 12:26:50|12361.98|12361.98|12360.38|12360.38|12361.98|12361.98|12360.07|12360.07|0
1618403220000|2021-04-14 12:27:00|12360.02|12360.02|12360.44|12360.44|12360.44|12360.44|12360.02|12360.02|0
1618403230000|2021-04-14 12:27:10|12360.5|12360.5|12361.44|12361.44|12361.44|12361.44|12360.5|12360.5|0
1618403260000|2021-04-14 12:27:40|12361.91|12361.91|12361.91|12361.91|12361.91|12361.91|12361.91|12361.91|0
1618403270000|2021-04-14 12:27:50|12362.06|12362.06|12362.06|12362.06|12362.06|12362.06|12362.06|12362.06|0
1618403280000|2021-04-14 12:28:00|12362.53|12362.53|12362.98|12362.98|12362.98|12362.98|12362.53|12362.53|0
1618403290000|2021-04-14 12:28:10|12363.61|12363.61|12363.61|12363.61|12363.61|12363.61|12363.61|12363.61|0
1618403310000|2021-04-14 12:28:30|12363.76|12363.76|12363.76|12363.76|12363.76|12363.76|12363.76|12363.76|0
1618403320000|2021-04-14 12:28:40|12363.61|12363.61|12364.23|12364.23|12364.23|12364.23|12363.61|12363.61|0
1618403330000|2021-04-14 12:28:50|12364.42|12364.42|12364.78|12364.78|12364.78|12364.78|12364.42|12364.42|0
1618403360000|2021-04-14 12:29:20|12364.63|12364.63|12364.63|12364.63|12364.63|12364.63|12364.63|12364.63|0
1618403370000|2021-04-14 12:29:30|12364.48|12364.48|12364.58|12364.58|12364.58|12364.58|12364.05|12364.05|0
1618403380000|2021-04-14 12:29:40|12364.39|12364.39|12364.39|12364.39|12364.39|12364.39|12364.39|12364.39|0
1618403400000|2021-04-14 12:30:00|12364.2|12364.2|12364.88|12364.88|12364.88|12364.88|12364.2|12364.2|0
1618403410000|2021-04-14 12:30:10|12364.74|12364.74|12364.01|12364.01|12364.74|12364.74|12364.01|12364.01|0
1618403420000|2021-04-14 12:30:20|12363.69|12363.69|12363.46|12363.46|12363.69|12363.69|12363.46|12363.46|0
1618403430000|2021-04-14 12:30:30|12363.27|12363.27|12363.27|12363.27|12363.27|12363.27|12363.27|12363.27|0
1618403440000|2021-04-14 12:30:40|12362.89|12362.89|12362.89|12362.89|12362.89|12362.89|12362.89|12362.89|0
1618403450000|2021-04-14 12:30:50|12363.52|12363.52|12363.52|12363.52|12363.52|12363.52|12363.52|12363.52|0
1618403460000|2021-04-14 12:31:00|12363.08|12363.08|12362.92|12362.92|12363.08|12363.08|12362.92|12362.92|0
1618403480000|2021-04-14 12:31:20|12363.06|12363.06|12362.99|12362.99|12363.06|12363.06|12362.99|12362.99|0
1618403490000|2021-04-14 12:31:30|12363.28|12363.28|12363.37|12363.37|12363.37|12363.37|12362.93|12362.93|0
1618403500000|2021-04-14 12:31:40|12363.44|12363.44|12363.71|12363.71|12363.71|12363.71|12363.44|12363.44|0
1618403510000|2021-04-14 12:31:50|12363.6|12363.6|12363.82|12363.82|12363.82|12363.82|12363.6|12363.6|0
1618403520000|2021-04-14 12:32:00|12364.2|12364.2|12364.2|12364.2|12364.2|12364.2|12364.2|12364.2|0
1618403530000|2021-04-14 12:32:10|12364.36|12364.36|12363.88|12363.88|12364.68|12364.68|12363.88|12363.88|0
1618403550000|2021-04-14 12:32:30|12364.1|12364.1|12364.1|12364.1|12364.1|12364.1|12364.1|12364.1|0
1618403560000|2021-04-14 12:32:40|12364.32|12364.32|12365.06|12365.06|12365.21|12365.21|12364.32|12364.32|0
1618403580000|2021-04-14 12:33:00|12364.74|12364.74|12364.74|12364.74|12364.74|12364.74|12364.74|12364.74|0
1618403590000|2021-04-14 12:33:10|12365.18|12365.18|12365.18|12365.18|12365.18|12365.18|12365.18|12365.18|0
1618403620000|2021-04-14 12:33:40|12365.65|12365.65|12365.84|12365.84|12365.84|12365.84|12365.65|12365.65|0
1618403630000|2021-04-14 12:33:50|12366.31|12366.31|12367.67|12367.67|12367.67|12367.67|12366.31|12366.31|0
1618403640000|2021-04-14 12:34:00|12367.91|12367.91|12368.06|12368.06|12368.06|12368.06|12367.91|12367.91|0
1618403650000|2021-04-14 12:34:10|12367.83|12367.83|12367.83|12367.83|12367.83|12367.83|12367.83|12367.83|0
1618403670000|2021-04-14 12:34:30|12367.98|12367.98|12367.68|12367.68|12368.12|12368.12|12367.68|12367.68|0
1618403680000|2021-04-14 12:34:40|12368|12368|12368.58|12368.58|12368.72|12368.72|12368|12368|0
1618403690000|2021-04-14 12:34:50|12368.81|12368.81|12369.47|12369.47|12369.47|12369.47|12368.81|12368.81|0
1618403700000|2021-04-14 12:35:00|12370.11|12370.11|12369.74|12369.74|12370.11|12370.11|12369.74|12369.74|0
1618403710000|2021-04-14 12:35:10|12369.59|12369.59|12369.59|12369.59|12369.59|12369.59|12369.59|12369.59|0
1618403720000|2021-04-14 12:35:20|12369.44|12369.44|12369.88|12369.88|12369.88|12369.88|12369.44|12369.44|0
1618403730000|2021-04-14 12:35:30|12369.65|12369.65|12370.89|12370.89|12370.89|12370.89|12369.46|12369.46|0
1618403740000|2021-04-14 12:35:40|12370.74|12370.74|12370.9|12370.9|12370.9|12370.9|12370.74|12370.74|0
1618403750000|2021-04-14 12:35:50|12371.14|12371.14|12371.14|12371.14|12371.14|12371.14|12371.14|12371.14|0
1618403760000|2021-04-14 12:36:00|12371.46|12371.46|12371.27|12371.27|12371.59|12371.59|12371.14|12371.14|0
1618403770000|2021-04-14 12:36:10|12371.63|12371.63|12372.52|12372.52|12372.52|12372.52|12371.63|12371.63|0
1618403780000|2021-04-14 12:36:20|12373.32|12373.32|12373.63|12373.63|12373.76|12373.76|12373.32|12373.32|0
1618403790000|2021-04-14 12:36:30|12374.08|12374.08|12374.08|12374.08|12374.08|12374.08|12374.08|12374.08|0
1618403810000|2021-04-14 12:36:50|12373.63|12373.63|12373.63|12373.63|12373.63|12373.63|12373.63|12373.63|0
1618403820000|2021-04-14 12:37:00|12374.08|12374.08|12374.08|12374.08|12374.08|12374.08|12374.08|12374.08|0
1618403830000|2021-04-14 12:37:10|12374.16|12374.16|12374.74|12374.74|12374.74|12374.74|12374.16|12374.16|0
1618403840000|2021-04-14 12:37:20|12375.68|12375.68|12377.06|12377.06|12377.06|12377.06|12375.68|12375.68|0
1618403850000|2021-04-14 12:37:30|12377.53|12377.53|12378.47|12378.47|12378.47|12378.47|12377.53|12377.53|0
1618403860000|2021-04-14 12:37:40|12378|12378|12377.79|12377.79|12378.15|12378.15|12377.68|12377.68|0
1618403870000|2021-04-14 12:37:50|12377.56|12377.56|12377.44|12377.44|12377.56|12377.56|12377.44|12377.44|0
1618403880000|2021-04-14 12:38:00|12377.59|12377.59|12376.65|12376.65|12377.59|12377.59|12376.65|12376.65|0
1618403900000|2021-04-14 12:38:20|12377.12|12377.12|12377.41|12377.41|12377.41|12377.41|12377.12|12377.12|0
1618403920000|2021-04-14 12:38:40|12377.87|12377.87|12378.02|12378.02|12378.02|12378.02|12377.87|12377.87|0
1618403930000|2021-04-14 12:38:50|12377.92|12377.92|12377.92|12377.92|12377.92|12377.92|12377.92|12377.92|0
1618403940000|2021-04-14 12:39:00|12378.08|12378.08|12378.08|12378.08|12378.08|12378.08|12378.08|12378.08|0
1618403950000|2021-04-14 12:39:10|12377.63|12377.63|12377.63|12377.63|12377.63|12377.63|12377.63|12377.63|0
1618403960000|2021-04-14 12:39:20|12377.48|12377.48|12377.54|12377.54|12377.63|12377.63|12377.48|12377.48|0
1618403970000|2021-04-14 12:39:30|12377.85|12377.85|12377.85|12377.85|12377.85|12377.85|12377.85|12377.85|0
1618403980000|2021-04-14 12:39:40|12377.7|12377.7|12377.7|12377.7|12377.7|12377.7|12377.7|12377.7|0
1618403990000|2021-04-14 12:39:50|12377.85|12377.85|12377.85|12377.85|12377.85|12377.85|12377.85|12377.85|0
1618404000000|2021-04-14 12:40:00|12378.65|12378.65|12378.65|12378.65|12378.81|12378.81|12378.65|12378.65|0
1618404010000|2021-04-14 12:40:10|12378.84|12378.84|12378.84|12378.84|12378.84|12378.84|12378.84|12378.84|0
1618404020000|2021-04-14 12:40:20|12379.15|12379.15|12378.99|12378.99|12379.15|12379.15|12378.99|12378.99|0
1618404040000|2021-04-14 12:40:40|12378.84|12378.84|12378.99|12378.99|12378.99|12378.99|12378.53|12378.53|0
1618404050000|2021-04-14 12:40:50|12379.15|12379.15|12379.3|12379.3|12379.3|12379.3|12379.15|12379.15|0
1618404060000|2021-04-14 12:41:00|12379.45|12379.45|12379.45|12379.45|12379.45|12379.45|12379.45|12379.45|0
1618404070000|2021-04-14 12:41:10|12380.39|12380.39|12380.78|12380.78|12380.93|12380.93|12380.39|12380.39|0
1618404080000|2021-04-14 12:41:20|12380.46|12380.46|12380.46|12380.46|12380.46|12380.46|12380.46|12380.46|0
1618404090000|2021-04-14 12:41:30|12380.02|12380.02|12380.17|12380.17|12380.17|12380.17|12380.02|12380.02|0
1618404100000|2021-04-14 12:41:40|12379.71|12379.71|12380.02|12380.02|12380.02|12380.02|12379.71|12379.71|0
1618404110000|2021-04-14 12:41:50|12380.64|12380.64|12381.44|12381.44|12381.44|12381.44|12380.33|12380.33|0
1618404120000|2021-04-14 12:42:00|12381.75|12381.75|12382.76|12382.76|12382.76|12382.76|12381.59|12381.59|0
1618404130000|2021-04-14 12:42:10|12382.66|12382.66|12383.09|12383.09|12383.12|12383.12|12382.66|12382.66|0
1618404140000|2021-04-14 12:42:20|12383.4|12383.4|12383.4|12383.4|12383.4|12383.4|12383.4|12383.4|0
1618404150000|2021-04-14 12:42:30|12383.1|12383.1|12383.41|12383.41|12383.41|12383.41|12383.1|12383.1|0
1618404160000|2021-04-14 12:42:40|12383.26|12383.26|12383.04|12383.04|12383.42|12383.42|12383.04|12383.04|0
1618404170000|2021-04-14 12:42:50|12382.87|12382.87|12382.52|12382.52|12382.87|12382.87|12382.21|12382.21|0
1618404180000|2021-04-14 12:43:00|12382.42|12382.42|12382.03|12382.03|12382.74|12382.74|12381.47|12381.47|0
1618404190000|2021-04-14 12:43:10|12382.34|12382.34|12381.6|12381.6|12382.34|12382.34|12381.6|12381.6|0
1618404200000|2021-04-14 12:43:20|12381.16|12381.16|12381.16|12381.16|12381.16|12381.16|12381.16|12381.16|0
1618404210000|2021-04-14 12:43:30|12381|12381|12380.23|12380.23|12381|12381|12380.23|12380.23|0
1618404220000|2021-04-14 12:43:40|12380.08|12380.08|12380.25|12380.25|12380.25|12380.25|12379.79|12379.79|0
1618404230000|2021-04-14 12:43:50|12379.79|12379.79|12379.8|12379.8|12380.42|12380.42|12379.63|12379.63|0
1618404240000|2021-04-14 12:44:00|12379.9|12379.9|12380.69|12380.69|12380.69|12380.69|12379.9|12379.9|0
1618404250000|2021-04-14 12:44:10|12380.61|12380.61|12380.17|12380.17|12380.61|12380.61|12380.17|12380.17|0
1618404260000|2021-04-14 12:44:20|12380.32|12380.32|12380.48|12380.48|12380.48|12380.48|12380.32|12380.32|0
1618404270000|2021-04-14 12:44:30|12380.79|12380.79|12380.64|12380.64|12381.26|12381.26|12380.64|12380.64|0
1618404280000|2021-04-14 12:44:40|12380.33|12380.33|12380.33|12380.33|12380.33|12380.33|12380.33|12380.33|0
1618404290000|2021-04-14 12:44:50|12380.8|12380.8|12381.33|12381.33|12381.5|12381.5|12380.8|12380.8|0
1618404300000|2021-04-14 12:45:00|12381.18|12381.18|12381.39|12381.39|12381.69|12381.69|12381.18|12381.18|0
1618404310000|2021-04-14 12:45:10|12381.54|12381.54|12382.15|12382.15|12382.15|12382.15|12381.54|12381.54|0
1618404320000|2021-04-14 12:45:20|12382.31|12382.31|12382.45|12382.45|12382.45|12382.45|12382.31|12382.31|0
1618404330000|2021-04-14 12:45:30|12382.6|12382.6|12383.16|12383.16|12383.16|12383.16|12382.6|12382.6|0
1618404340000|2021-04-14 12:45:40|12382.44|12382.44|12382.44|12382.44|12382.44|12382.44|12382.44|12382.44|0
1618404350000|2021-04-14 12:45:50|12382.62|12382.62|12383.24|12383.24|12383.24|12383.24|12382.62|12382.62|0
1618404360000|2021-04-14 12:46:00|12383.55|12383.55|12382.62|12382.62|12383.55|12383.55|12382.62|12382.62|0
1618404370000|2021-04-14 12:46:10|12383.08|12383.08|12382.16|12382.16|12383.23|12383.23|12382.16|12382.16|0
1618404380000|2021-04-14 12:46:20|12382.62|12382.62|12383.75|12383.75|12383.75|12383.75|12382.62|12382.62|0
1618404390000|2021-04-14 12:46:30|12384.06|12384.06|12384.21|12384.21|12384.21|12384.21|12384.06|12384.06|0
1618404400000|2021-04-14 12:46:40|12383.89|12383.89|12383.89|12383.89|12383.89|12383.89|12383.89|12383.89|0
1618404410000|2021-04-14 12:46:50|12383.53|12383.53|12383.53|12383.53|12383.68|12383.68|12383.53|12383.53|0
1618404420000|2021-04-14 12:47:00|12382.46|12382.46|12380.77|12380.77|12382.77|12382.77|12380.77|12380.77|0
1618404430000|2021-04-14 12:47:10|12380.62|12380.62|12379.7|12379.7|12380.62|12380.62|12379.7|12379.7|0
1618404440000|2021-04-14 12:47:20|12379.54|12379.54|12377.41|12377.41|12379.54|12379.54|12377.41|12377.41|0
1618404450000|2021-04-14 12:47:30|12377.29|12377.29|12377.45|12377.45|12377.6|12377.6|12376.51|12376.51|0
1618404460000|2021-04-14 12:47:40|12377.01|12377.01|12377.16|12377.16|12377.16|12377.16|12377.01|12377.01|0
1618404470000|2021-04-14 12:47:50|12376.39|12376.39|12376.39|12376.39|12376.39|12376.39|12376.24|12376.24|0
1618404480000|2021-04-14 12:48:00|12376.14|12376.14|12376.39|12376.39|12376.39|12376.39|12376.14|12376.14|0
1618404500000|2021-04-14 12:48:20|12376.24|12376.24|12373.66|12373.66|12376.24|12376.24|12373.66|12373.66|0
1618404510000|2021-04-14 12:48:30|12373.19|12373.19|12371.74|12371.74|12373.19|12373.19|12371.74|12371.74|0
1618404520000|2021-04-14 12:48:40|12372.1|12372.1|12371.17|12371.17|12372.1|12372.1|12371.17|12371.17|0
1618404530000|2021-04-14 12:48:50|12371.02|12371.02|12371.02|12371.02|12371.02|12371.02|12371.02|12371.02|0
1618404540000|2021-04-14 12:49:00|12371.39|12371.39|12371.75|12371.75|12371.75|12371.75|12371.39|12371.39|0
1618404550000|2021-04-14 12:49:10|12371.39|12371.39|12369.94|12369.94|12371.39|12371.39|12369.94|12369.94|0
1618404560000|2021-04-14 12:49:20|12370.31|12370.31|12370.31|12370.31|12370.31|12370.31|12370.31|12370.31|0
1618404570000|2021-04-14 12:49:30|12370.45|12370.45|12371.09|12371.09|12371.09|12371.09|12370.45|12370.45|0
1618404580000|2021-04-14 12:49:40|12371.53|12371.53|12371.53|12371.53|12371.53|12371.53|12371.53|12371.53|0
1618404600000|2021-04-14 12:50:00|12371.29|12371.29|12371.29|12371.29|12371.29|12371.29|12371.29|12371.29|0
1618404610000|2021-04-14 12:50:10|12371.11|12371.11|12370.97|12370.97|12371.11|12371.11|12370.97|12370.97|0
1618404620000|2021-04-14 12:50:20|12371.33|12371.33|12371.62|12371.62|12371.62|12371.62|12371.33|12371.33|0
1618404630000|2021-04-14 12:50:30|12371.87|12371.87|12371.87|12371.87|12371.87|12371.87|12371.87|12371.87|0
1618404650000|2021-04-14 12:50:50|12372.75|12372.75|12372.75|12372.75|12372.75|12372.75|12372.75|12372.75|0
1618404660000|2021-04-14 12:51:00|12372.57|12372.57|12373.3|12373.3|12373.3|12373.3|12372.57|12372.57|0
1618404670000|2021-04-14 12:51:10|12373.19|12373.19|12374.12|12374.12|12374.12|12374.12|12373.19|12373.19|0
1618404680000|2021-04-14 12:51:20|12374.59|12374.59|12373.93|12373.93|12374.59|12374.59|12373.93|12373.93|0
1618404690000|2021-04-14 12:51:30|12374.23|12374.23|12374.38|12374.38|12374.38|12374.38|12374.23|12374.23|0
1618404710000|2021-04-14 12:51:50|12375.18|12375.18|12375.18|12375.18|12375.18|12375.18|12375.18|12375.18|0
1618404720000|2021-04-14 12:52:00|12375.27|12375.27|12375.74|12375.74|12375.74|12375.74|12375.27|12375.27|0
1618404730000|2021-04-14 12:52:10|12373.99|12373.99|12372.25|12372.25|12373.99|12373.99|12372.23|12372.23|0
1618404740000|2021-04-14 12:52:20|12372.69|12372.69|12372.69|12372.69|12372.69|12372.69|12372.69|12372.69|0
1618404750000|2021-04-14 12:52:30|12373.49|12373.49|12373.17|12373.17|12373.49|12373.49|12373.17|12373.17|0
1618404760000|2021-04-14 12:52:40|12373.36|12373.36|12373.36|12373.36|12373.36|12373.36|12373.36|12373.36|0
1618404770000|2021-04-14 12:52:50|12372.91|12372.91|12373.26|12373.26|12373.26|12373.26|12372.91|12372.91|0
1618404780000|2021-04-14 12:53:00|12372.9|12372.9|12371.73|12371.73|12372.9|12372.9|12371.73|12371.73|0
1618404790000|2021-04-14 12:53:10|12371.61|12371.61|12369.77|12369.77|12371.61|12371.61|12369.77|12369.77|0
1618404800000|2021-04-14 12:53:20|12370.23|12370.23|12370.08|12370.08|12370.23|12370.23|12370.08|12370.08|0
1618404810000|2021-04-14 12:53:30|12370.27|12370.27|12370.27|12370.27|12370.27|12370.27|12370.27|12370.27|0
1618404820000|2021-04-14 12:53:40|12369.95|12369.95|12369.95|12369.95|12370.27|12370.27|12369.95|12369.95|0
1618404830000|2021-04-14 12:53:50|12370.1|12370.1|12370.4|12370.4|12370.4|12370.4|12370.1|12370.1|0
1618404840000|2021-04-14 12:54:00|12371.28|12371.28|12371.45|12371.45|12371.45|12371.45|12371.28|12371.28|0
1618404850000|2021-04-14 12:54:10|12371.6|12371.6|12372.35|12372.35|12372.35|12372.35|12371.6|12371.6|0
1618404860000|2021-04-14 12:54:20|12372.79|12372.79|12372.79|12372.79|12372.79|12372.79|12372.79|12372.79|0
1618404870000|2021-04-14 12:54:30|12372.48|12372.48|12372.5|12372.5|12372.5|12372.5|12372.18|12372.18|0
1618404880000|2021-04-14 12:54:40|12372.34|12372.34|12373.11|12373.11|12373.11|12373.11|12372.34|12372.34|0
1618404890000|2021-04-14 12:54:50|12373.26|12373.26|12373.11|12373.11|12373.55|12373.55|12373.11|12373.11|0
1618404900000|2021-04-14 12:55:00|12372.34|12372.34|12371.93|12371.93|12372.34|12372.34|12371.29|12371.29|0
1618404910000|2021-04-14 12:55:10|12371.57|12371.57|12371.57|12371.57|12371.57|12371.57|12371.57|12371.57|0
1618404920000|2021-04-14 12:55:20|12372.49|12372.49|12372.64|12372.64|12372.64|12372.64|12372.49|12372.49|0
1618404930000|2021-04-14 12:55:30|12372.79|12372.79|12372.5|12372.5|12372.79|12372.79|12372.5|12372.5|0
1618404940000|2021-04-14 12:55:40|12374.1|12374.1|12374.99|12374.99|12374.99|12374.99|12374.1|12374.1|0
1618404950000|2021-04-14 12:55:50|12375.15|12375.15|12375.51|12375.51|12375.51|12375.51|12375.15|12375.15|0
1618404960000|2021-04-14 12:56:00|12375.83|12375.83|12376.4|12376.4|12376.62|12376.62|12375.83|12375.83|0
1618404970000|2021-04-14 12:56:10|12376.23|12376.23|12376.59|12376.59|12376.59|12376.59|12375.65|12375.65|0
1618404980000|2021-04-14 12:56:20|12376.68|12376.68|12376.29|12376.29|12377.23|12377.23|12376.29|12376.29|0
1618404990000|2021-04-14 12:56:30|12375.84|12375.84|12375.84|12375.84|12375.84|12375.84|12375.84|12375.84|0
1618405000000|2021-04-14 12:56:40|12375.99|12375.99|12375.91|12375.91|12375.99|12375.99|12375.82|12375.82|0
1618405010000|2021-04-14 12:56:50|12376.1|12376.1|12376.1|12376.1|12376.1|12376.1|12376.1|12376.1|0
1618405020000|2021-04-14 12:57:00|12375.46|12375.46|12374.24|12374.24|12375.46|12375.46|12374.24|12374.24|0
1618405030000|2021-04-14 12:57:10|12374|12374|12373.61|12373.61|12374.15|12374.15|12373.61|12373.61|0
1618405040000|2021-04-14 12:57:20|12373.75|12373.75|12373.01|12373.01|12373.75|12373.75|12373.01|12373.01|0
1618405050000|2021-04-14 12:57:30|12372.69|12372.69|12372.69|12372.69|12372.69|12372.69|12372.69|12372.69|0
1618405060000|2021-04-14 12:57:40|12372.54|12372.54|12372.53|12372.53|12372.69|12372.69|12372.53|12372.53|0
1618405080000|2021-04-14 12:58:00|12372.1|12372.1|12371.88|12371.88|12372.24|12372.24|12371.88|12371.88|0
1618405100000|2021-04-14 12:58:20|12371.76|12371.76|12371.61|12371.61|12371.76|12371.76|12371.61|12371.61|0
1618405110000|2021-04-14 12:58:30|12371.97|12371.97|12372.04|12372.04|12372.04|12372.04|12371.97|12371.97|0
1618405120000|2021-04-14 12:58:40|12371.57|12371.57|12370.79|12370.79|12371.57|12371.57|12370.79|12370.79|0
1618405140000|2021-04-14 12:59:00|12370.42|12370.42|12370.3|12370.3|12370.42|12370.42|12370.3|12370.3|0
1618405150000|2021-04-14 12:59:10|12370.97|12370.97|12370.97|12370.97|12370.97|12370.97|12370.97|12370.97|0
1618405160000|2021-04-14 12:59:20|12371.44|12371.44|12370.99|12370.99|12371.44|12371.44|12370.99|12370.99|0
1618405170000|2021-04-14 12:59:30|12371.33|12371.33|12371.64|12371.64|12371.64|12371.64|12371.33|12371.33|0
1618405180000|2021-04-14 12:59:40|12372|12372|12371.68|12371.68|12372.15|12372.15|12371.68|12371.68|0
1618405190000|2021-04-14 12:59:50|12371.76|12371.76|12371.81|12371.81|12371.91|12371.91|12371.67|12371.67|0
1618405200000|2021-04-14 13:00:00|12371.37|12371.37|12371.72|12371.72|12372.18|12372.18|12371.37|12371.37|0
1618405210000|2021-04-14 13:00:10|12371.84|12371.84|12371.84|12371.84|12371.84|12371.84|12371.84|12371.84|0
1618405220000|2021-04-14 13:00:20|12372.16|12372.16|12373.07|12373.07|12373.07|12373.07|12372.16|12372.16|0
1618405240000|2021-04-14 13:00:40|12373.51|12373.51|12373.51|12373.51|12373.51|12373.51|12373.51|12373.51|0
1618405270000|2021-04-14 13:01:10|12373.73|12373.73|12373.73|12373.73|12373.73|12373.73|12373.73|12373.73|0
1618405280000|2021-04-14 13:01:20|12374.06|12374.06|12374.06|12374.06|12374.06|12374.06|12374.06|12374.06|0
1618405290000|2021-04-14 13:01:30|12373.63|12373.63|12373.63|12373.63|12373.8|12373.8|12373.63|12373.63|0
1618405310000|2021-04-14 13:01:50|12373.47|12373.47|12374.11|12374.11|12374.11|12374.11|12373.47|12373.47|0
1618405320000|2021-04-14 13:02:00|12374.55|12374.55|12373.88|12373.88|12374.55|12374.55|12373.47|12373.47|0
1618405330000|2021-04-14 13:02:10|12373|12373|12371.83|12371.83|12373.15|12373.15|12371.83|12371.83|0
1618405340000|2021-04-14 13:02:20|12372.02|12372.02|12372.66|12372.66|12372.66|12372.66|12372.02|12372.02|0
1618405350000|2021-04-14 13:02:30|12371.86|12371.86|12371.86|12371.86|12371.86|12371.86|12371.86|12371.86|0
1618405360000|2021-04-14 13:02:40|12371.71|12371.71|12371.71|12371.71|12371.71|12371.71|12371.71|12371.71|0
1618405370000|2021-04-14 13:02:50|12371.54|12371.54|12371.54|12371.54|12371.54|12371.54|12371.54|12371.54|0
1618405380000|2021-04-14 13:03:00|12371.28|12371.28|12370.69|12370.69|12371.28|12371.28|12370.69|12370.69|0
1618405390000|2021-04-14 13:03:10|12370.37|12370.37|12370.37|12370.37|12370.37|12370.37|12370.37|12370.37|0
1618405400000|2021-04-14 13:03:20|12370.23|12370.23|12369.46|12369.46|12370.23|12370.23|12369.46|12369.46|0
1618405410000|2021-04-14 13:03:30|12369.15|12369.15|12368.55|12368.55|12369.15|12369.15|12368.55|12368.55|0
1618405420000|2021-04-14 13:03:40|12368.26|12368.26|12367.84|12367.84|12368.43|12368.43|12367.84|12367.84|0
1618405430000|2021-04-14 13:03:50|12367.99|12367.99|12369.31|12369.31|12369.31|12369.31|12367.99|12367.99|0
1618405440000|2021-04-14 13:04:00|12369.01|12369.01|12370.1|12370.1|12370.1|12370.1|12369.01|12369.01|0
1618405450000|2021-04-14 13:04:10|12369.8|12369.8|12369.8|12369.8|12369.8|12369.8|12369.8|12369.8|0
1618405460000|2021-04-14 13:04:20|12369.66|12369.66|12369.36|12369.36|12369.66|12369.66|12369.36|12369.36|0
1618405480000|2021-04-14 13:04:40|12369.51|12369.51|12369.95|12369.95|12369.95|12369.95|12369.51|12369.51|0
1618405490000|2021-04-14 13:04:50|12370.42|12370.42|12370.3|12370.3|12370.89|12370.89|12370.3|12370.3|0
1618405500000|2021-04-14 13:05:00|12369.94|12369.94|12369.94|12369.94|12369.94|12369.94|12369.94|12369.94|0
1618405510000|2021-04-14 13:05:10|12369.63|12369.63|12369.63|12369.63|12369.63|12369.63|12369.63|12369.63|0
1618405520000|2021-04-14 13:05:20|12368.75|12368.75|12368.75|12368.75|12368.75|12368.75|12368.75|12368.75|0
1618405530000|2021-04-14 13:05:30|12368.63|12368.63|12368.15|12368.15|12368.63|12368.63|12368.15|12368.15|0
1618405540000|2021-04-14 13:05:40|12368.04|12368.04|12368.04|12368.04|12368.04|12368.04|12368.04|12368.04|0
1618405550000|2021-04-14 13:05:50|12367.93|12367.93|12368.04|12368.04|12368.04|12368.04|12367.93|12367.93|0
1618405560000|2021-04-14 13:06:00|12368.11|12368.11|12368.98|12368.98|12368.98|12368.98|12368.11|12368.11|0
1618405570000|2021-04-14 13:06:10|12368.83|12368.83|12368.83|12368.83|12368.83|12368.83|12368.83|12368.83|0
1618405590000|2021-04-14 13:06:30|12367.94|12367.94|12366.75|12366.75|12367.94|12367.94|12366.75|12366.75|0
1618405600000|2021-04-14 13:06:40|12366.28|12366.28|12366.71|12366.71|12366.9|12366.9|12366.01|12366.01|0
1618405610000|2021-04-14 13:06:50|12366.62|12366.62|12366.25|12366.25|12366.62|12366.62|12366.25|12366.25|0
1618405620000|2021-04-14 13:07:00|12366.36|12366.36|12366.81|12366.81|12366.81|12366.81|12366.36|12366.36|0
1618405650000|2021-04-14 13:07:30|12365.89|12365.89|12366.2|12366.2|12366.2|12366.2|12365.89|12365.89|0
1618405660000|2021-04-14 13:07:40|12365.83|12365.83|12365.98|12365.98|12366.1|12366.1|12365.83|12365.83|0
1618405670000|2021-04-14 13:07:50|12366.1|12366.1|12366.32|12366.32|12366.32|12366.32|12366.1|12366.1|0
1618405680000|2021-04-14 13:08:00|12366.63|12366.63|12366.63|12366.63|12366.63|12366.63|12366.63|12366.63|0
1618405700000|2021-04-14 13:08:20|12366.78|12366.78|12366.78|12366.78|12366.78|12366.78|12366.78|12366.78|0
1618405710000|2021-04-14 13:08:30|12366.39|12366.39|12365.92|12365.92|12366.39|12366.39|12365.92|12365.92|0
1618405720000|2021-04-14 13:08:40|12366.12|12366.12|12365.8|12365.8|12366.12|12366.12|12365.8|12365.8|0
1618405730000|2021-04-14 13:08:50|12365.61|12365.61|12365.32|12365.32|12365.75|12365.75|12365.32|12365.32|0
1618405740000|2021-04-14 13:09:00|12365.15|12365.15|12365.59|12365.59|12365.59|12365.59|12365.15|12365.15|0
1618405760000|2021-04-14 13:09:20|12365.67|12365.67|12365.87|12365.87|12365.87|12365.87|12365.67|12365.67|0
1618405770000|2021-04-14 13:09:30|12365.72|12365.72|12366.08|12366.08|12366.08|12366.08|12365.72|12365.72|0
1618405780000|2021-04-14 13:09:40|12366.59|12366.59|12366.59|12366.59|12366.59|12366.59|12366.59|12366.59|0
1618405790000|2021-04-14 13:09:50|12366.28|12366.28|12366.11|12366.11|12366.28|12366.28|12366.11|12366.11|0
1618405800000|2021-04-14 13:10:00|12366.02|12366.02|12365.89|12365.89|12366.02|12366.02|12365.89|12365.89|0
1618405820000|2021-04-14 13:10:20|12366.2|12366.2|12366.2|12366.2|12366.2|12366.2|12366.2|12366.2|0
1618405840000|2021-04-14 13:10:40|12366.08|12366.08|12365.62|12365.62|12366.08|12366.08|12365.16|12365.16|0
1618405860000|2021-04-14 13:11:00|12365.74|12365.74|12365.66|12365.66|12365.74|12365.74|12365.66|12365.66|0
1618405870000|2021-04-14 13:11:10|12366.13|12366.13|12365.98|12365.98|12366.13|12366.13|12365.98|12365.98|0
1618405880000|2021-04-14 13:11:20|12364.78|12364.78|12364.78|12364.78|12364.78|12364.78|12364.78|12364.78|0
1618405890000|2021-04-14 13:11:30|12364.67|12364.67|12364.67|12364.67|12364.67|12364.67|12364.67|12364.67|0
1618405900000|2021-04-14 13:11:40|12364.48|12364.48|12363.31|12363.31|12364.48|12364.48|12363.31|12363.31|0
1618405910000|2021-04-14 13:11:50|12362|12362|12362.46|12362.46|12362.46|12362.46|12362|12362|0
1618405920000|2021-04-14 13:12:00|12361.99|12361.99|12361.53|12361.53|12361.99|12361.99|12361.17|12361.17|0
1618405930000|2021-04-14 13:12:10|12361.71|12361.71|12361.59|12361.59|12361.71|12361.71|12361.59|12361.59|0
1618405940000|2021-04-14 13:12:20|12361.09|12361.09|12360.77|12360.77|12361.09|12361.09|12360.77|12360.77|0
1618405950000|2021-04-14 13:12:30|12360.86|12360.86|12360.86|12360.86|12360.86|12360.86|12360.86|12360.86|0
1618405970000|2021-04-14 13:12:50|12361.3|12361.3|12358.58|12358.58|12361.3|12361.3|12358.58|12358.58|0
1618405980000|2021-04-14 13:13:00|12358.43|12358.43|12357.42|12357.42|12358.43|12358.43|12357.42|12357.42|0
1618405990000|2021-04-14 13:13:10|12356.25|12356.25|12356.13|12356.13|12356.25|12356.25|12356.13|12356.13|0
1618406000000|2021-04-14 13:13:20|12356.03|12356.03|12355.8|12355.8|12356.03|12356.03|12355.8|12355.8|0
1618406010000|2021-04-14 13:13:30|12355.36|12355.36|12355.11|12355.11|12355.36|12355.36|12354.89|12354.89|0
1618406030000|2021-04-14 13:13:50|12356.01|12356.01|12356.01|12356.01|12356.01|12356.01|12356.01|12356.01|0
1618406040000|2021-04-14 13:14:00|12355.56|12355.56|12353.56|12353.56|12355.56|12355.56|12353.56|12353.56|0
1618406060000|2021-04-14 13:14:20|12353.78|12353.78|12353.45|12353.45|12353.78|12353.78|12353.45|12353.45|0
1618406070000|2021-04-14 13:14:30|12353.23|12353.23|12353.23|12353.23|12353.23|12353.23|12353.23|12353.23|0
1618406090000|2021-04-14 13:14:50|12353.31|12353.31|12353.54|12353.54|12353.54|12353.54|12353.08|12353.08|0
1618406100000|2021-04-14 13:15:00|12353.72|12353.72|12355.17|12355.17|12355.17|12355.17|12353.72|12353.72|0
1618406110000|2021-04-14 13:15:10|12355.36|12355.36|12356.7|12356.7|12356.7|12356.7|12355.36|12355.36|0
1618406120000|2021-04-14 13:15:20|12356.39|12356.39|12356.58|12356.58|12356.58|12356.58|12356.39|12356.39|0
1618406160000|2021-04-14 13:16:00|12356.9|12356.9|12356.9|12356.9|12356.9|12356.9|12356.9|12356.9|0
1618406170000|2021-04-14 13:16:10|12356.71|12356.71|12356|12356|12356.71|12356.71|12355.91|12355.91|0
1618406180000|2021-04-14 13:16:20|12355.81|12355.81|12356.27|12356.27|12356.42|12356.42|12355.81|12355.81|0
1618406190000|2021-04-14 13:16:30|12356.1|12356.1|12354.99|12354.99|12356.1|12356.1|12354.99|12354.99|0
1618406200000|2021-04-14 13:16:40|12355.43|12355.43|12355.43|12355.43|12355.43|12355.43|12355.43|12355.43|0
1618406210000|2021-04-14 13:16:50|12355.24|12355.24|12356.12|12356.12|12356.12|12356.12|12355.24|12355.24|0
1618406220000|2021-04-14 13:17:00|12356.35|12356.35|12355.71|12355.71|12356.35|12356.35|12355.71|12355.71|0
1618406230000|2021-04-14 13:17:10|12355.54|12355.54|12355.54|12355.54|12355.54|12355.54|12355.54|12355.54|0
1618406240000|2021-04-14 13:17:20|12355.69|12355.69|12355.69|12355.69|12355.69|12355.69|12355.69|12355.69|0
1618406250000|2021-04-14 13:17:30|12355.54|12355.54|12355.4|12355.4|12355.54|12355.54|12355.4|12355.4|0
1618406260000|2021-04-14 13:17:40|12355.76|12355.76|12355.4|12355.4|12355.76|12355.76|12355.4|12355.4|0
1618406270000|2021-04-14 13:17:50|12355.28|12355.28|12355.28|12355.28|12355.28|12355.28|12355.28|12355.28|0
1618406280000|2021-04-14 13:18:00|12355.13|12355.13|12355.13|12355.13|12355.13|12355.13|12354.69|12354.69|0
1618406290000|2021-04-14 13:18:10|12354.24|12354.24|12353.79|12353.79|12354.24|12354.24|12353.79|12353.79|0
1618406300000|2021-04-14 13:18:20|12353.43|12353.43|12353.68|12353.68|12353.68|12353.68|12353.43|12353.43|0
1618406350000|2021-04-14 13:19:10|12354.05|12354.05|12354.05|12354.05|12354.05|12354.05|12354.05|12354.05|0
1618406360000|2021-04-14 13:19:20|12353.88|12353.88|12353.7|12353.7|12353.88|12353.88|12353.7|12353.7|0
1618406370000|2021-04-14 13:19:30|12353.51|12353.51|12353.51|12353.51|12353.51|12353.51|12353.51|12353.51|0
1618406380000|2021-04-14 13:19:40|12353.37|12353.37|12353.73|12353.73|12353.73|12353.73|12353.37|12353.37|0
1618406390000|2021-04-14 13:19:50|12354.09|12354.09|12353.94|12353.94|12354.09|12354.09|12353.94|12353.94|0
1618406400000|2021-04-14 13:20:00|12354.03|12354.03|12354.33|12354.33|12354.33|12354.33|12354.03|12354.03|0
1618406410000|2021-04-14 13:20:10|12354.47|12354.47|12355.69|12355.69|12355.69|12355.69|12354.47|12354.47|0
1618406440000|2021-04-14 13:20:40|12355.54|12355.54|12355.83|12355.83|12355.83|12355.83|12355.38|12355.38|0
1618406450000|2021-04-14 13:20:50|12356.02|12356.02|12356.02|12356.02|12356.02|12356.02|12356.02|12356.02|0
1618406460000|2021-04-14 13:21:00|12356.21|12356.21|12357.58|12357.58|12357.73|12357.73|12356.21|12356.21|0
1618406470000|2021-04-14 13:21:10|12357.72|12357.72|12357.58|12357.58|12357.72|12357.72|12357.58|12357.58|0
1618406480000|2021-04-14 13:21:20|12357.49|12357.49|12357.49|12357.49|12357.49|12357.49|12357.49|12357.49|0
1618406500000|2021-04-14 13:21:40|12357.37|12357.37|12357.37|12357.37|12357.37|12357.37|12357.37|12357.37|0
1618406510000|2021-04-14 13:21:50|12357.44|12357.44|12357.44|12357.44|12357.44|12357.44|12357.44|12357.44|0
1618406520000|2021-04-14 13:22:00|12357.63|12357.63|12357.63|12357.63|12357.63|12357.63|12357.63|12357.63|0
1618406550000|2021-04-14 13:22:30|12357.19|12357.19|12356.82|12356.82|12357.19|12357.19|12356.82|12356.82|0
1618406560000|2021-04-14 13:22:40|12356.37|12356.37|12356.08|12356.08|12356.37|12356.37|12356|12356|0
1618406580000|2021-04-14 13:23:00|12355.96|12355.96|12355.96|12355.96|12355.96|12355.96|12355.96|12355.96|0
1618406590000|2021-04-14 13:23:10|12355.81|12355.81|12355.81|12355.81|12355.81|12355.81|12355.81|12355.81|0
1618406600000|2021-04-14 13:23:20|12355.72|12355.72|12356.17|12356.17|12356.17|12356.17|12355.72|12355.72|0
1618406630000|2021-04-14 13:23:50|12356.64|12356.64|12356.91|12356.91|12356.91|12356.91|12356.64|12356.64|0
1618406660000|2021-04-14 13:24:20|12356.76|12356.76|12356.93|12356.93|12356.93|12356.93|12356.76|12356.76|0
1618406670000|2021-04-14 13:24:30|12356.49|12356.49|12356.49|12356.49|12356.49|12356.49|12356.49|12356.49|0
1618406680000|2021-04-14 13:24:40|12356.05|12356.05|12355.19|12355.19|12356.05|12356.05|12355.19|12355.19|0
1618406690000|2021-04-14 13:24:50|12354.72|12354.72|12354.72|12354.72|12354.72|12354.72|12354.72|12354.72|0
1618406710000|2021-04-14 13:25:10|12354.4|12354.4|12354.53|12354.53|12354.53|12354.53|12354.09|12354.09|0
1618406720000|2021-04-14 13:25:20|12354.34|12354.34|12354.34|12354.34|12354.34|12354.34|12354.34|12354.34|0
1618406730000|2021-04-14 13:25:30|12354.44|12354.44|12353.85|12353.85|12354.8|12354.8|12353.85|12353.85|0
1618406740000|2021-04-14 13:25:40|12354.02|12354.02|12354.02|12354.02|12354.02|12354.02|12354.02|12354.02|0
1618406760000|2021-04-14 13:26:00|12353.88|12353.88|12353.88|12353.88|12353.88|12353.88|12353.88|12353.88|0
1618406770000|2021-04-14 13:26:10|12353.96|12353.96|12353.96|12353.96|12353.96|12353.96|12353.96|12353.96|0
1618406790000|2021-04-14 13:26:30|12353.51|12353.51|12352.27|12352.27|12353.51|12353.51|12352.27|12352.27|0
1618406800000|2021-04-14 13:26:40|12352.35|12352.35|12352.21|12352.21|12352.35|12352.35|12352.21|12352.21|0
1618406810000|2021-04-14 13:26:50|12352.52|12352.52|12351.35|12351.35|12352.52|12352.52|12351.35|12351.35|0
1618406820000|2021-04-14 13:27:00|12350.62|12350.62|12350.03|12350.03|12350.62|12350.62|12349.86|12349.86|0
1618406840000|2021-04-14 13:27:20|12349.86|12349.86|12349.86|12349.86|12349.86|12349.86|12349.86|12349.86|0
1618406850000|2021-04-14 13:27:30|12349.06|12349.06|12348.25|12348.25|12349.06|12349.06|12348.25|12348.25|0
1618406870000|2021-04-14 13:27:50|12348.54|12348.54|12348.46|12348.46|12348.54|12348.54|12348.25|12348.25|0
1618406880000|2021-04-14 13:28:00|12348.17|12348.17|12348.17|12348.17|12348.17|12348.17|12348.17|12348.17|0
1618406890000|2021-04-14 13:28:10|12347.85|12347.85|12347.85|12347.85|12347.85|12347.85|12347.85|12347.85|0
1618406900000|2021-04-14 13:28:20|12346.91|12346.91|12347.06|12347.06|12347.06|12347.06|12346.91|12346.91|0
1618406910000|2021-04-14 13:28:30|12347.86|12347.86|12348.05|12348.05|12348.05|12348.05|12347.86|12347.86|0
1618406920000|2021-04-14 13:28:40|12348.23|12348.23|12347.29|12347.29|12348.23|12348.23|12347.29|12347.29|0
1618406930000|2021-04-14 13:28:50|12347.14|12347.14|12347.02|12347.02|12347.14|12347.14|12347.02|12347.02|0
1618406940000|2021-04-14 13:29:00|12347.31|12347.31|12347.02|12347.02|12347.31|12347.31|12347.02|12347.02|0
1618406950000|2021-04-14 13:29:10|12347.34|12347.34|12347.44|12347.44|12347.58|12347.58|12347.34|12347.34|0
1618406960000|2021-04-14 13:29:20|12347.25|12347.25|12347.25|12347.25|12347.25|12347.25|12347.25|12347.25|0
1618406970000|2021-04-14 13:29:30|12347.18|12347.18|12347.18|12347.18|12347.18|12347.18|12347.18|12347.18|0
1618406990000|2021-04-14 13:29:50|12346.99|12346.99|12346.08|12346.08|12346.99|12346.99|12346.08|12346.08|0
1618407000000|2021-04-14 13:30:00|12345.92|12345.92|12348.25|12348.25|12348.25|12348.25|12345.92|12345.92|0
1618407010000|2021-04-14 13:30:10|12348.4|12348.4|12348.87|12348.87|12349.04|12349.04|12348.4|12348.4|0
1618407020000|2021-04-14 13:30:20|12349.19|12349.19|12349.19|12349.19|12349.19|12349.19|12349.19|12349.19|0
1618407030000|2021-04-14 13:30:30|12349|12349|12349|12349|12349|12349|12349|12349|0
1618407040000|2021-04-14 13:30:40|12349.17|12349.17|12349.61|12349.61|12349.61|12349.61|12349.17|12349.17|0
1618407050000|2021-04-14 13:30:50|12349.41|12349.41|12349.41|12349.41|12349.41|12349.41|12349.41|12349.41|0
1618407060000|2021-04-14 13:31:00|12349.5|12349.5|12348.79|12348.79|12349.5|12349.5|12348.79|12348.79|0
1618407070000|2021-04-14 13:31:10|12348.59|12348.59|12348.59|12348.59|12348.59|12348.59|12348.59|12348.59|0
1618407080000|2021-04-14 13:31:20|12348.45|12348.45|12346.76|12346.76|12348.45|12348.45|12346.76|12346.76|0
1618407090000|2021-04-14 13:31:30|12346.84|12346.84|12346.46|12346.46|12346.84|12346.84|12346.46|12346.46|0
1618407100000|2021-04-14 13:31:40|12346.14|12346.14|12345.99|12345.99|12346.14|12346.14|12345.82|12345.82|0
1618407110000|2021-04-14 13:31:50|12345.62|12345.62|12345.62|12345.62|12345.62|12345.62|12345.62|12345.62|0
1618407120000|2021-04-14 13:32:00|12345.48|12345.48|12345.3|12345.3|12345.48|12345.48|12344.86|12344.86|0
1618407130000|2021-04-14 13:32:10|12345.14|12345.14|12346.56|12346.56|12346.56|12346.56|12345.05|12345.05|0
1618407140000|2021-04-14 13:32:20|12346.92|12346.92|12347.7|12347.7|12347.7|12347.7|12346.88|12346.88|0
1618407150000|2021-04-14 13:32:30|12347.89|12347.89|12349.55|12349.55|12349.55|12349.55|12347.89|12347.89|0
1618407160000|2021-04-14 13:32:40|12349.37|12349.37|12349.37|12349.37|12349.37|12349.37|12349.37|12349.37|0
1618407170000|2021-04-14 13:32:50|12349.21|12349.21|12349.38|12349.38|12349.38|12349.38|12349.07|12349.07|0
1618407180000|2021-04-14 13:33:00|12349.2|12349.2|12348.75|12348.75|12349.2|12349.2|12348.75|12348.75|0
1618407190000|2021-04-14 13:33:10|12348.31|12348.31|12350.89|12350.89|12350.89|12350.89|12348.31|12348.31|0
1618407200000|2021-04-14 13:33:20|12350.57|12350.57|12350.41|12350.41|12350.57|12350.57|12350.41|12350.41|0
1618407210000|2021-04-14 13:33:30|12350.23|12350.23|12350.33|12350.33|12350.55|12350.55|12350.23|12350.23|0
1618407220000|2021-04-14 13:33:40|12350.51|12350.51|12350.51|12350.51|12350.51|12350.51|12350.51|12350.51|0
1618407230000|2021-04-14 13:33:50|12350.39|12350.39|12350.39|12350.39|12350.39|12350.39|12350.39|12350.39|0
1618407240000|2021-04-14 13:34:00|12349.87|12349.87|12349.87|12349.87|12349.87|12349.87|12349.87|12349.87|0
1618407250000|2021-04-14 13:34:10|12349.7|12349.7|12350.77|12350.77|12350.77|12350.77|12349.7|12349.7|0
1618407260000|2021-04-14 13:34:20|12350.96|12350.96|12351.76|12351.76|12351.76|12351.76|12350.96|12350.96|0
1618407270000|2021-04-14 13:34:30|12352.13|12352.13|12352.13|12352.13|12352.13|12352.13|12352.13|12352.13|0
1618407300000|2021-04-14 13:35:00|12352.03|12352.03|12352.62|12352.62|12352.62|12352.62|12352.03|12352.03|0
1618407310000|2021-04-14 13:35:10|12352.98|12352.98|12356.41|12356.41|12356.71|12356.71|12352.98|12352.98|0
1618407320000|2021-04-14 13:35:20|12355.9|12355.9|12356.43|12356.43|12356.58|12356.58|12355.9|12355.9|0
1618407330000|2021-04-14 13:35:30|12356.07|12356.07|12355.88|12355.88|12356.07|12356.07|12355.69|12355.69|0
1618407340000|2021-04-14 13:35:40|12355.72|12355.72|12356.39|12356.39|12356.39|12356.39|12355.72|12355.72|0
1618407350000|2021-04-14 13:35:50|12357.98|12357.98|12358.3|12358.3|12358.62|12358.62|12357.98|12357.98|0
1618407360000|2021-04-14 13:36:00|12358.22|12358.22|12357.9|12357.9|12358.36|12358.36|12357.74|12357.74|0
1618407370000|2021-04-14 13:36:10|12358.54|12358.54|12358.86|12358.86|12359.18|12359.18|12358.54|12358.54|0
1618407390000|2021-04-14 13:36:30|12359.31|12359.31|12359.31|12359.31|12359.31|12359.31|12359.31|12359.31|0
1618407400000|2021-04-14 13:36:40|12359.67|12359.67|12358.23|12358.23|12359.67|12359.67|12358.23|12358.23|0
1618407410000|2021-04-14 13:36:50|12358.09|12358.09|12355.53|12355.53|12358.09|12358.09|12355.53|12355.53|0
1618407420000|2021-04-14 13:37:00|12355.19|12355.19|12351.72|12351.72|12355.19|12355.19|12351.72|12351.72|0
1618407430000|2021-04-14 13:37:10|12351.62|12351.62|12350.63|12350.63|12351.62|12351.62|12350.63|12350.63|0
1618407440000|2021-04-14 13:37:20|12350.05|12350.05|12349.14|12349.14|12350.05|12350.05|12349.14|12349.14|0
1618407450000|2021-04-14 13:37:30|12348.84|12348.84|12345.91|12345.91|12348.84|12348.84|12345.91|12345.91|0
1618407460000|2021-04-14 13:37:40|12345.62|12345.62|12345.62|12345.62|12345.62|12345.62|12345.62|12345.62|0
1618407470000|2021-04-14 13:37:50|12345.47|12345.47|12345.33|12345.33|12345.47|12345.47|12345.33|12345.33|0
1618407480000|2021-04-14 13:38:00|12345.62|12345.62|12345.53|12345.53|12345.62|12345.62|12345.12|12345.12|0
1618407490000|2021-04-14 13:38:10|12345.29|12345.29|12345.12|12345.12|12345.29|12345.29|12345.12|12345.12|0
1618407500000|2021-04-14 13:38:20|12345.42|12345.42|12345.25|12345.25|12345.61|12345.61|12345.25|12345.25|0
1618407510000|2021-04-14 13:38:30|12345.61|12345.61|12345.61|12345.61|12345.61|12345.61|12345.61|12345.61|0
1618407540000|2021-04-14 13:39:00|12345.97|12345.97|12344.45|12344.45|12345.97|12345.97|12344.45|12344.45|0
1618407550000|2021-04-14 13:39:10|12343.83|12343.83|12343.83|12343.83|12343.83|12343.83|12343.83|12343.83|0
1618407560000|2021-04-14 13:39:20|12343.22|12343.22|12342.78|12342.78|12343.58|12343.58|12342.78|12342.78|0
1618407570000|2021-04-14 13:39:30|12343.22|12343.22|12344.2|12344.2|12344.2|12344.2|12343.22|12343.22|0
1618407580000|2021-04-14 13:39:40|12344.44|12344.44|12345.95|12345.95|12345.95|12345.95|12344.32|12344.32|0
1618407600000|2021-04-14 13:40:00|12346.75|12346.75|12348.13|12348.13|12348.2|12348.2|12346.75|12346.75|0
1618407610000|2021-04-14 13:40:10|12348.32|12348.32|12349.46|12349.46|12349.46|12349.46|12348.32|12348.32|0
1618407620000|2021-04-14 13:40:20|12349.27|12349.27|12349.27|12349.27|12349.27|12349.27|12349.27|12349.27|0
1618407630000|2021-04-14 13:40:30|12349.08|12349.08|12348.97|12348.97|12349.08|12349.08|12348.89|12348.89|0
1618407650000|2021-04-14 13:40:50|12349.61|12349.61|12349.32|12349.32|12349.61|12349.61|12349.32|12349.32|0
1618407660000|2021-04-14 13:41:00|12349.65|12349.65|12349.95|12349.95|12349.95|12349.95|12349.65|12349.65|0
1618407670000|2021-04-14 13:41:10|12350.27|12350.27|12350.27|12350.27|12350.27|12350.27|12350.27|12350.27|0
1618407680000|2021-04-14 13:41:20|12349.95|12349.95|12350.25|12350.25|12350.25|12350.25|12349.95|12349.95|0
1618407690000|2021-04-14 13:41:30|12350.1|12350.1|12351.26|12351.26|12351.26|12351.26|12350.1|12350.1|0
1618407700000|2021-04-14 13:41:40|12351.41|12351.41|12352.65|12352.65|12352.65|12352.65|12351.41|12351.41|0
1618407710000|2021-04-14 13:41:50|12352.21|12352.21|12352.43|12352.43|12352.57|12352.57|12352.21|12352.21|0
1618407720000|2021-04-14 13:42:00|12352.51|12352.51|12353.12|12353.12|12353.12|12353.12|12352.51|12352.51|0
1618407740000|2021-04-14 13:42:20|12352.97|12352.97|12353.42|12353.42|12353.42|12353.42|12352.97|12352.97|0
1618407750000|2021-04-14 13:42:30|12353.77|12353.77|12354.35|12354.35|12354.35|12354.35|12353.77|12353.77|0
1618407760000|2021-04-14 13:42:40|12354.26|12354.26|12354.26|12354.26|12354.26|12354.26|12354.26|12354.26|0
1618407780000|2021-04-14 13:43:00|12354.56|12354.56|12354.56|12354.56|12354.56|12354.56|12354.56|12354.56|0
1618407790000|2021-04-14 13:43:10|12354.72|12354.72|12355.15|12355.15|12355.15|12355.15|12354.56|12354.56|0
1618407800000|2021-04-14 13:43:20|12355.3|12355.3|12355.67|12355.67|12355.67|12355.67|12355.3|12355.3|0
1618407810000|2021-04-14 13:43:30|12355.86|12355.86|12355.92|12355.92|12356.28|12356.28|12355.86|12355.86|0
1618407820000|2021-04-14 13:43:40|12356.28|12356.28|12356.92|12356.92|12356.92|12356.92|12356.28|12356.28|0
1618407830000|2021-04-14 13:43:50|12357.08|12357.08|12356.72|12356.72|12357.08|12357.08|12356.72|12356.72|0
1618407850000|2021-04-14 13:44:10|12356.88|12356.88|12356.63|12356.63|12356.88|12356.88|12356.63|12356.63|0
1618407860000|2021-04-14 13:44:20|12356.31|12356.31|12356.01|12356.01|12356.31|12356.31|12356.01|12356.01|0
1618407870000|2021-04-14 13:44:30|12354.84|12354.84|12354.82|12354.82|12354.84|12354.84|12354.2|12354.2|0
1618407880000|2021-04-14 13:44:40|12354.73|12354.73|12354.03|12354.03|12354.73|12354.73|12354.03|12354.03|0
1618407900000|2021-04-14 13:45:00|12354.35|12354.35|12355.95|12355.95|12355.95|12355.95|12354.35|12354.35|0
1618407910000|2021-04-14 13:45:10|12356.1|12356.1|12356.21|12356.21|12356.26|12356.26|12356.07|12356.07|0
1618407920000|2021-04-14 13:45:20|12356.13|12356.13|12357.34|12357.34|12357.34|12357.34|12355.96|12355.96|0
1618407930000|2021-04-14 13:45:30|12357.98|12357.98|12358.93|12358.93|12358.93|12358.93|12357.98|12357.98|0
1618407940000|2021-04-14 13:45:40|12358.3|12358.3|12358.12|12358.12|12358.3|12358.3|12358.12|12358.12|0
1618407950000|2021-04-14 13:45:50|12358.56|12358.56|12358.56|12358.56|12358.56|12358.56|12358.56|12358.56|0
1618407960000|2021-04-14 13:46:00|12359|12359|12359.38|12359.38|12359.38|12359.38|12359|12359|0
1618407970000|2021-04-14 13:46:10|12360.02|12360.02|12360.83|12360.83|12360.83|12360.83|12360.02|12360.02|0
1618407980000|2021-04-14 13:46:20|12361.15|12361.15|12360.44|12360.44|12361.15|12361.15|12360.44|12360.44|0
1618407990000|2021-04-14 13:46:30|12361.16|12361.16|12361.48|12361.48|12361.48|12361.48|12361.16|12361.16|0
1618408000000|2021-04-14 13:46:40|12361.93|12361.93|12361.64|12361.64|12361.93|12361.93|12361.64|12361.64|0
1618408010000|2021-04-14 13:46:50|12361.57|12361.57|12361.57|12361.57|12361.57|12361.57|12361.57|12361.57|0
1618408020000|2021-04-14 13:47:00|12361.67|12361.67|12361.1|12361.1|12361.82|12361.82|12361.1|12361.1|0
1618408030000|2021-04-14 13:47:10|12360.66|12360.66|12360.66|12360.66|12360.66|12360.66|12360.66|12360.66|0
1618408040000|2021-04-14 13:47:20|12360.76|12360.76|12360.76|12360.76|12360.76|12360.76|12360.76|12360.76|0
1618408050000|2021-04-14 13:47:30|12361.14|12361.14|12361.36|12361.36|12361.36|12361.36|12361.14|12361.14|0
1618408060000|2021-04-14 13:47:40|12361.72|12361.72|12361.65|12361.65|12361.72|12361.72|12361.36|12361.36|0
1618408080000|2021-04-14 13:48:00|12361.45|12361.45|12361.45|12361.45|12361.45|12361.45|12361.45|12361.45|0
1618408090000|2021-04-14 13:48:10|12361.28|12361.28|12361.67|12361.67|12361.99|12361.99|12361.28|12361.28|0
1618408100000|2021-04-14 13:48:20|12361.35|12361.35|12361.12|12361.12|12361.35|12361.35|12360.81|12360.81|0
1618408120000|2021-04-14 13:48:40|12361.27|12361.27|12361.86|12361.86|12361.86|12361.86|12361.27|12361.27|0
1618408130000|2021-04-14 13:48:50|12361.5|12361.5|12361.65|12361.65|12361.65|12361.65|12361.5|12361.5|0
1618408140000|2021-04-14 13:49:00|12361.29|12361.29|12361.38|12361.38|12361.38|12361.38|12361.14|12361.14|0
1618408150000|2021-04-14 13:49:10|12361.2|12361.2|12360.41|12360.41|12361.2|12361.2|12360.41|12360.41|0
1618408160000|2021-04-14 13:49:20|12360.18|12360.18|12357.67|12357.67|12360.18|12360.18|12357.67|12357.67|0
1618408170000|2021-04-14 13:49:30|12357.52|12357.52|12357.07|12357.07|12357.52|12357.52|12357.07|12357.07|0
1618408180000|2021-04-14 13:49:40|12357.71|12357.71|12357.52|12357.52|12357.71|12357.71|12357.52|12357.52|0
1618408190000|2021-04-14 13:49:50|12357.84|12357.84|12358.76|12358.76|12358.76|12358.76|12357.84|12357.84|0
1618408200000|2021-04-14 13:50:00|12358.62|12358.62|12358.25|12358.25|12358.62|12358.62|12358.25|12358.25|0
1618408230000|2021-04-14 13:50:30|12358.89|12358.89|12359.69|12359.69|12359.69|12359.69|12358.89|12358.89|0
1618408240000|2021-04-14 13:50:40|12359.51|12359.51|12359.63|12359.63|12359.87|12359.87|12359.51|12359.51|0
1618408250000|2021-04-14 13:50:50|12359.78|12359.78|12359.27|12359.27|12359.78|12359.78|12359.27|12359.27|0
1618408270000|2021-04-14 13:51:10|12359.42|12359.42|12359.25|12359.25|12359.42|12359.42|12359.25|12359.25|0
1618408280000|2021-04-14 13:51:20|12358.93|12358.93|12357.65|12357.65|12358.93|12358.93|12357.65|12357.65|0
1618408290000|2021-04-14 13:51:30|12357.82|12357.82|12358.29|12358.29|12358.29|12358.29|12357.65|12357.65|0
1618408300000|2021-04-14 13:51:40|12358.13|12358.13|12357.13|12357.13|12358.13|12358.13|12357.13|12357.13|0
1618408310000|2021-04-14 13:51:50|12356.33|12356.33|12356.69|12356.69|12356.69|12356.69|12356.33|12356.33|0
1618408320000|2021-04-14 13:52:00|12356.55|12356.55|12356.25|12356.25|12356.55|12356.55|12356.25|12356.25|0
1618408330000|2021-04-14 13:52:10|12355.89|12355.89|12355.4|12355.4|12355.89|12355.89|12355.4|12355.4|0
1618408340000|2021-04-14 13:52:20|12355.87|12355.87|12355.28|12355.28|12355.87|12355.87|12355.28|12355.28|0
1618408350000|2021-04-14 13:52:30|12355.43|12355.43|12355.43|12355.43|12355.43|12355.43|12355.43|12355.43|0
1618408360000|2021-04-14 13:52:40|12355.58|12355.58|12358.02|12358.02|12358.02|12358.02|12355.58|12355.58|0
1618408370000|2021-04-14 13:52:50|12358.49|12358.49|12358.26|12358.26|12358.49|12358.49|12358.1|12358.1|0
1618408380000|2021-04-14 13:53:00|12358.08|12358.08|12358.4|12358.4|12358.4|12358.4|12357.61|12357.61|0
1618408400000|2021-04-14 13:53:20|12358.74|12358.74|12358.34|12358.34|12358.74|12358.74|12358.34|12358.34|0
1618408410000|2021-04-14 13:53:30|12358.52|12358.52|12359.25|12359.25|12359.25|12359.25|12358.52|12358.52|0
1618408420000|2021-04-14 13:53:40|12359.61|12359.61|12359.61|12359.61|12359.61|12359.61|12359.61|12359.61|0
1618408430000|2021-04-14 13:53:50|12359.46|12359.46|12359.46|12359.46|12359.46|12359.46|12359.46|12359.46|0
1618408440000|2021-04-14 13:54:00|12359.23|12359.23|12359.46|12359.46|12359.46|12359.46|12359.23|12359.23|0
1618408450000|2021-04-14 13:54:10|12359.82|12359.82|12359.82|12359.82|12359.82|12359.82|12359.82|12359.82|0
1618408490000|2021-04-14 13:54:50|12359.35|12359.35|12359.35|12359.35|12359.35|12359.35|12359.35|12359.35|0
1618408500000|2021-04-14 13:55:00|12358.74|12358.74|12358.74|12358.74|12358.74|12358.74|12358.74|12358.74|0
1618408510000|2021-04-14 13:55:10|12358.29|12358.29|12358.22|12358.22|12358.41|12358.41|12357.97|12357.97|0
1618408520000|2021-04-14 13:55:20|12357.86|12357.86|12356.46|12356.46|12357.86|12357.86|12356.46|12356.46|0
1618408530000|2021-04-14 13:55:30|12356.14|12356.14|12355.07|12355.07|12356.14|12356.14|12355.07|12355.07|0
1618408540000|2021-04-14 13:55:40|12355.26|12355.26|12355.38|12355.38|12355.38|12355.38|12355.26|12355.26|0
1618408560000|2021-04-14 13:56:00|12355.02|12355.02|12355.02|12355.02|12355.02|12355.02|12355.02|12355.02|0
1618408570000|2021-04-14 13:56:10|12354.83|12354.83|12354.39|12354.39|12354.83|12354.83|12354.39|12354.39|0
1618408580000|2021-04-14 13:56:20|12354.75|12354.75|12354.75|12354.75|12354.75|12354.75|12354.75|12354.75|0
1618408610000|2021-04-14 13:56:50|12354.9|12354.9|12355.04|12355.04|12355.04|12355.04|12354.9|12354.9|0
1618408620000|2021-04-14 13:57:00|12355.19|12355.19|12355.38|12355.38|12355.38|12355.38|12355.04|12355.04|0
1618408630000|2021-04-14 13:57:10|12356.19|12356.19|12356.19|12356.19|12356.19|12356.19|12356.19|12356.19|0
1618408640000|2021-04-14 13:57:20|12356.63|12356.63|12356.49|12356.49|12356.63|12356.63|12356.49|12356.49|0
1618408650000|2021-04-14 13:57:30|12356.1|12356.1|12356.1|12356.1|12356.1|12356.1|12356.1|12356.1|0
1618408660000|2021-04-14 13:57:40|12356.46|12356.46|12356.46|12356.46|12356.46|12356.46|12356.46|12356.46|0
1618408670000|2021-04-14 13:57:50|12356.29|12356.29|12356.12|12356.12|12356.29|12356.29|12356.04|12356.04|0
1618408680000|2021-04-14 13:58:00|12355.98|12355.98|12355.98|12355.98|12355.98|12355.98|12355.98|12355.98|0
1618408690000|2021-04-14 13:58:10|12356.3|12356.3|12356.1|12356.1|12356.3|12356.3|12356.1|12356.1|0
1618408700000|2021-04-14 13:58:20|12356.22|12356.22|12356.22|12356.22|12356.22|12356.22|12356.22|12356.22|0
1618408710000|2021-04-14 13:58:30|12357.02|12357.02|12356.84|12356.84|12357.02|12357.02|12356.69|12356.69|0
1618408720000|2021-04-14 13:58:40|12356.69|12356.69|12356.39|12356.39|12356.69|12356.69|12356.39|12356.39|0
1618408730000|2021-04-14 13:58:50|12356.53|12356.53|12356.84|12356.84|12356.84|12356.84|12356.53|12356.53|0
1618408740000|2021-04-14 13:59:00|12356.65|12356.65|12356.77|12356.77|12357.08|12357.08|12356.36|12356.36|0
1618408760000|2021-04-14 13:59:20|12356.3|12356.3|12357.19|12357.19|12357.19|12357.19|12356.3|12356.3|0
1618408770000|2021-04-14 13:59:30|12357.34|12357.34|12357.37|12357.37|12357.81|12357.81|12357.34|12357.34|0
1618408780000|2021-04-14 13:59:40|12357.6|12357.6|12357.91|12357.91|12357.91|12357.91|12357.37|12357.37|0
1618408790000|2021-04-14 13:59:50|12358.23|12358.23|12358.93|12358.93|12358.93|12358.93|12358.23|12358.23|0
1618408800000|2021-04-14 14:00:00|12358.61|12358.61|12359.3|12359.3|12359.3|12359.3|12358.61|12358.61|0
1618408810000|2021-04-14 14:00:10|12359.08|12359.08|12359.26|12359.26|12359.26|12359.26|12359.08|12359.08|0
1618408820000|2021-04-14 14:00:20|12359.1|12359.1|12359.1|12359.1|12359.1|12359.1|12359.1|12359.1|0
1618408850000|2021-04-14 14:00:50|12359.98|12359.98|12359.98|12359.98|12359.98|12359.98|12359.98|12359.98|0
1618408860000|2021-04-14 14:01:00|12360.34|12360.34|12360.34|12360.34|12360.34|12360.34|12360.34|12360.34|0
1618408870000|2021-04-14 14:01:10|12360.6|12360.6|12360.47|12360.47|12360.6|12360.6|12360.47|12360.47|0
1618408890000|2021-04-14 14:01:30|12360.25|12360.25|12363.02|12363.02|12363.02|12363.02|12360|12360|0
1618408900000|2021-04-14 14:01:40|12363.26|12363.26|12363.99|12363.99|12364.95|12364.95|12363.26|12363.26|0
1618408910000|2021-04-14 14:01:50|12364.19|12364.19|12364.19|12364.19|12364.19|12364.19|12364.19|12364.19|0
1618408920000|2021-04-14 14:02:00|12363.92|12363.92|12360.91|12360.91|12363.92|12363.92|12360.69|12360.69|0
1618408930000|2021-04-14 14:02:10|12361.25|12361.25|12361.59|12361.59|12361.59|12361.59|12361.25|12361.25|0
1618408950000|2021-04-14 14:02:30|12361.37|12361.37|12361.61|12361.61|12361.61|12361.61|12361.37|12361.37|0
1618408960000|2021-04-14 14:02:40|12362.05|12362.05|12362.13|12362.13|12362.62|12362.62|12362.05|12362.05|0
1618408970000|2021-04-14 14:02:50|12361.94|12361.94|12361.94|12361.94|12361.94|12361.94|12361.94|12361.94|0
1618408980000|2021-04-14 14:03:00|12362.23|12362.23|12362.19|12362.19|12362.23|12362.23|12362.19|12362.19|0
1618408990000|2021-04-14 14:03:10|12361.83|12361.83|12361.35|12361.35|12361.83|12361.83|12361.35|12361.35|0
1618409020000|2021-04-14 14:03:40|12361.51|12361.51|12361.79|12361.79|12361.79|12361.79|12361.35|12361.35|0
1618409030000|2021-04-14 14:03:50|12361.96|12361.96|12361.96|12361.96|12361.96|12361.96|12361.96|12361.96|0
1618409040000|2021-04-14 14:04:00|12361.16|12361.16|12360.6|12360.6|12361.16|12361.16|12360.6|12360.6|0
1618409060000|2021-04-14 14:04:20|12360.52|12360.52|12360.34|12360.34|12360.52|12360.52|12360.34|12360.34|0
1618409070000|2021-04-14 14:04:30|12359.97|12359.97|12359.81|12359.81|12359.97|12359.97|12359.81|12359.81|0
1618409090000|2021-04-14 14:04:50|12359.69|12359.69|12359.96|12359.96|12359.96|12359.96|12359.69|12359.69|0
1618409100000|2021-04-14 14:05:00|12359.84|12359.84|12360.29|12360.29|12360.29|12360.29|12359.84|12359.84|0
1618409110000|2021-04-14 14:05:10|12359.92|12359.92|12359.74|12359.74|12359.92|12359.92|12359.74|12359.74|0
1618409120000|2021-04-14 14:05:20|12358.93|12358.93|12358.93|12358.93|12358.93|12358.93|12358.93|12358.93|0
1618409130000|2021-04-14 14:05:30|12358.82|12358.82|12358.82|12358.82|12358.82|12358.82|12358.82|12358.82|0
1618409140000|2021-04-14 14:05:40|12358.36|12358.36|12358.36|12358.36|12358.36|12358.36|12358.36|12358.36|0
1618409160000|2021-04-14 14:06:00|12358.69|12358.69|12358.36|12358.36|12358.69|12358.69|12358.36|12358.36|0
1618409170000|2021-04-14 14:06:10|12358.5|12358.5|12358.5|12358.5|12358.5|12358.5|12358.5|12358.5|0
1618409190000|2021-04-14 14:06:30|12358.42|12358.42|12358.53|12358.53|12358.53|12358.53|12358.42|12358.42|0
1618409200000|2021-04-14 14:06:40|12358.89|12358.89|12359.31|12359.31|12359.46|12359.46|12358.89|12358.89|0
1618409210000|2021-04-14 14:06:50|12359.76|12359.76|12360.65|12360.65|12360.65|12360.65|12359.76|12359.76|0
1618409220000|2021-04-14 14:07:00|12361.97|12361.97|12362.4|12362.4|12362.4|12362.4|12361.97|12361.97|0
1618409240000|2021-04-14 14:07:20|12361.96|12361.96|12361.96|12361.96|12361.96|12361.96|12361.96|12361.96|0
1618409250000|2021-04-14 14:07:30|12362.15|12362.15|12362.15|12362.15|12362.15|12362.15|12362.15|12362.15|0
1618409280000|2021-04-14 14:08:00|12362.05|12362.05|12361.54|12361.54|12362.05|12362.05|12361.54|12361.54|0
1618409290000|2021-04-14 14:08:10|12361.1|12361.1|12360.67|12360.67|12361.1|12361.1|12360.67|12360.67|0
1618409300000|2021-04-14 14:08:20|12360.29|12360.29|12360.46|12360.46|12360.46|12360.46|12360.29|12360.29|0
1618409310000|2021-04-14 14:08:30|12360.29|12360.29|12360.12|12360.12|12360.29|12360.29|12360.12|12360.12|0
1618409320000|2021-04-14 14:08:40|12360.31|12360.31|12360.31|12360.31|12360.31|12360.31|12360.31|12360.31|0
1618409350000|2021-04-14 14:09:10|12360.13|12360.13|12359.94|12359.94|12360.13|12360.13|12359.94|12359.94|0
1618409360000|2021-04-14 14:09:20|12359.71|12359.71|12359.58|12359.58|12359.73|12359.73|12359.56|12359.56|0
1618409370000|2021-04-14 14:09:30|12359.48|12359.48|12358.55|12358.55|12359.48|12359.48|12358.21|12358.21|0
1618409380000|2021-04-14 14:09:40|12358.38|12358.38|12358.15|12358.15|12358.38|12358.38|12358.15|12358.15|0
1618409390000|2021-04-14 14:09:50|12357.85|12357.85|12357.34|12357.34|12357.85|12357.85|12357.34|12357.34|0
1618409400000|2021-04-14 14:10:00|12357.11|12357.11|12356.79|12356.79|12357.11|12357.11|12356.77|12356.77|0
1618409410000|2021-04-14 14:10:10|12356.56|12356.56|12356.12|12356.12|12356.7|12356.7|12356.12|12356.12|0
1618409420000|2021-04-14 14:10:20|12356.24|12356.24|12356.24|12356.24|12356.24|12356.24|12356.24|12356.24|0
1618409430000|2021-04-14 14:10:30|12356.36|12356.36|12356.36|12356.36|12356.36|12356.36|12356.36|12356.36|0
1618409440000|2021-04-14 14:10:40|12356.74|12356.74|12356.74|12356.74|12356.74|12356.74|12356.74|12356.74|0
1618409450000|2021-04-14 14:10:50|12357.17|12357.17|12357.98|12357.98|12357.98|12357.98|12357.17|12357.17|0
1618409460000|2021-04-14 14:11:00|12358.3|12358.3|12357.77|12357.77|12358.66|12358.66|12357.77|12357.77|0
1618409480000|2021-04-14 14:11:20|12357.94|12357.94|12358.29|12358.29|12358.29|12358.29|12357.94|12357.94|0
1618409500000|2021-04-14 14:11:40|12358.41|12358.41|12358.09|12358.09|12358.41|12358.41|12358.09|12358.09|0
1618409510000|2021-04-14 14:11:50|12357.8|12357.8|12357.51|12357.51|12357.8|12357.8|12357.51|12357.51|0
1618409520000|2021-04-14 14:12:00|12357.36|12357.36|12357.4|12357.4|12357.4|12357.4|12357.02|12357.02|0
1618409530000|2021-04-14 14:12:10|12357.55|12357.55|12359.03|12359.03|12359.34|12359.34|12357.55|12357.55|0
1618409540000|2021-04-14 14:12:20|12359.2|12359.2|12360.79|12360.79|12360.79|12360.79|12359.2|12359.2|0
1618409550000|2021-04-14 14:12:30|12361.09|12361.09|12361.39|12361.39|12361.39|12361.39|12361.09|12361.09|0
1618409560000|2021-04-14 14:12:40|12361.24|12361.24|12361.55|12361.55|12361.55|12361.55|12361.24|12361.24|0
1618409570000|2021-04-14 14:12:50|12361.4|12361.4|12361.4|12361.4|12361.4|12361.4|12361.4|12361.4|0
1618409580000|2021-04-14 14:13:00|12360.93|12360.93|12361.12|12361.12|12361.12|12361.12|12360.93|12360.93|0
1618409590000|2021-04-14 14:13:10|12361.25|12361.25|12361.76|12361.76|12361.76|12361.76|12361.25|12361.25|0
1618409600000|2021-04-14 14:13:20|12362.2|12362.2|12362.2|12362.2|12362.2|12362.2|12362.2|12362.2|0
1618409610000|2021-04-14 14:13:30|12362.05|12362.05|12362.2|12362.2|12362.2|12362.2|12362.05|12362.05|0
1618409620000|2021-04-14 14:13:40|12362.1|12362.1|12363.14|12363.14|12363.14|12363.14|12362.1|12362.1|0
1618409630000|2021-04-14 14:13:50|12363.26|12363.26|12363.35|12363.35|12363.35|12363.35|12363.1|12363.1|0
1618409640000|2021-04-14 14:14:00|12363.5|12363.5|12363.65|12363.65|12363.65|12363.65|12363.5|12363.5|0
1618409670000|2021-04-14 14:14:30|12363.8|12363.8|12363.76|12363.76|12364.1|12364.1|12363.76|12363.76|0
1618409680000|2021-04-14 14:14:40|12362.96|12362.96|12362.89|12362.89|12364.01|12364.01|12362.89|12362.89|0
1618409710000|2021-04-14 14:15:10|12362.74|12362.74|12362.91|12362.91|12362.91|12362.91|12362.74|12362.74|0
1618409720000|2021-04-14 14:15:20|12363.06|12363.06|12363.06|12363.06|12363.06|12363.06|12363.06|12363.06|0
1618409730000|2021-04-14 14:15:30|12362.86|12362.86|12361.76|12361.76|12363.3|12363.3|12361.76|12361.76|0
1618409740000|2021-04-14 14:15:40|12361.57|12361.57|12361.57|12361.57|12361.57|12361.57|12361.57|12361.57|0
1618409760000|2021-04-14 14:16:00|12361.12|12361.12|12360.68|12360.68|12361.12|12361.12|12360.68|12360.68|0
1618409770000|2021-04-14 14:16:10|12360.85|12360.85|12361.13|12361.13|12361.13|12361.13|12360.68|12360.68|0
1618409780000|2021-04-14 14:16:20|12361.43|12361.43|12361.43|12361.43|12361.43|12361.43|12361.43|12361.43|0
1618409790000|2021-04-14 14:16:30|12361.29|12361.29|12362.32|12362.32|12362.32|12362.32|12361.29|12361.29|0
1618409800000|2021-04-14 14:16:40|12362|12362|12362.34|12362.34|12362.34|12362.34|12361.9|12361.9|0
1618409830000|2021-04-14 14:17:10|12361.9|12361.9|12361.9|12361.9|12361.9|12361.9|12361.9|12361.9|0
1618409840000|2021-04-14 14:17:20|12361.26|12361.26|12361|12361|12361.26|12361.26|12361|12361|0
1618409850000|2021-04-14 14:17:30|12360.81|12360.81|12361.38|12361.38|12361.38|12361.38|12360.5|12360.5|0
1618409860000|2021-04-14 14:17:40|12361.18|12361.18|12361.05|12361.05|12361.18|12361.18|12361.05|12361.05|0
1618409870000|2021-04-14 14:17:50|12361.25|12361.25|12361.25|12361.25|12361.25|12361.25|12361.25|12361.25|0
1618409880000|2021-04-14 14:18:00|12361.1|12361.1|12361.1|12361.1|12361.1|12361.1|12361.1|12361.1|0
1618409910000|2021-04-14 14:18:30|12360.78|12360.78|12360.78|12360.78|12360.78|12360.78|12360.78|12360.78|0
1618409930000|2021-04-14 14:18:50|12360.63|12360.63|12360.49|12360.49|12360.63|12360.63|12360.49|12360.49|0
1618409940000|2021-04-14 14:19:00|12360.18|12360.18|12358.9|12358.9|12360.18|12360.18|12358.9|12358.9|0
1618409950000|2021-04-14 14:19:10|12359.24|12359.24|12358.9|12358.9|12359.58|12359.58|12358.9|12358.9|0
1618409960000|2021-04-14 14:19:20|12359.13|12359.13|12358.69|12358.69|12359.13|12359.13|12358.69|12358.69|0
1618409970000|2021-04-14 14:19:30|12358.88|12358.88|12358.87|12358.87|12358.88|12358.88|12358.76|12358.76|0
1618409980000|2021-04-14 14:19:40|12358.53|12358.53|12358.53|12358.53|12358.53|12358.53|12358.53|12358.53|0
1618409990000|2021-04-14 14:19:50|12358.17|12358.17|12357.85|12357.85|12358.17|12358.17|12357.85|12357.85|0
1618410010000|2021-04-14 14:20:10|12357.49|12357.49|12356.07|12356.07|12357.49|12357.49|12356.07|12356.07|0
1618410030000|2021-04-14 14:20:30|12355.72|12355.72|12355.72|12355.72|12355.72|12355.72|12355.72|12355.72|0
1618410050000|2021-04-14 14:20:50|12355.9|12355.9|12355.9|12355.9|12356.34|12356.34|12355.9|12355.9|0
1618410060000|2021-04-14 14:21:00|12356.12|12356.12|12355.51|12355.51|12356.12|12356.12|12355.51|12355.51|0
1618410080000|2021-04-14 14:21:20|12355.87|12355.87|12355.87|12355.87|12355.87|12355.87|12355.87|12355.87|0
1618410090000|2021-04-14 14:21:30|12355.69|12355.69|12355.32|12355.32|12355.69|12355.69|12355.32|12355.32|0
1618410100000|2021-04-14 14:21:40|12355.29|12355.29|12355.49|12355.49|12355.49|12355.49|12355.29|12355.29|0
1618410110000|2021-04-14 14:21:50|12355.96|12355.96|12355.96|12355.96|12355.96|12355.96|12355.96|12355.96|0
1618410120000|2021-04-14 14:22:00|12356.18|12356.18|12356.18|12356.18|12356.18|12356.18|12356.18|12356.18|0
1618410130000|2021-04-14 14:22:10|12356.56|12356.56|12357.43|12357.43|12357.43|12357.43|12356.56|12356.56|0
1618410140000|2021-04-14 14:22:20|12357.79|12357.79|12357.85|12357.85|12358.15|12358.15|12357.79|12357.79|0
1618410180000|2021-04-14 14:23:00|12357.38|12357.38|12357.38|12357.38|12357.38|12357.38|12357.38|12357.38|0
1618410190000|2021-04-14 14:23:10|12356.94|12356.94|12356.83|12356.83|12356.94|12356.94|12356.83|12356.83|0
1618410200000|2021-04-14 14:23:20|12356.72|12356.72|12354.74|12354.74|12356.72|12356.72|12354.74|12354.74|0
1618410210000|2021-04-14 14:23:30|12354.59|12354.59|12355.08|12355.08|12355.08|12355.08|12354.36|12354.36|0
1618410240000|2021-04-14 14:24:00|12354.85|12354.85|12354.38|12354.38|12354.85|12354.85|12354.38|12354.38|0
1618410250000|2021-04-14 14:24:10|12354.53|12354.53|12354.53|12354.53|12354.53|12354.53|12354.53|12354.53|0
1618410260000|2021-04-14 14:24:20|12355|12355|12355|12355|12355|12355|12355|12355|0
1618410280000|2021-04-14 14:24:40|12355.19|12355.19|12355.19|12355.19|12355.19|12355.19|12355.19|12355.19|0
1618410290000|2021-04-14 14:24:50|12355.62|12355.62|12355.62|12355.62|12355.62|12355.62|12355.62|12355.62|0
1618410300000|2021-04-14 14:25:00|12355.43|12355.43|12355.43|12355.43|12355.43|12355.43|12355.28|12355.28|0
1618410310000|2021-04-14 14:25:10|12355.58|12355.58|12355.58|12355.58|12355.58|12355.58|12355.58|12355.58|0
1618410320000|2021-04-14 14:25:20|12355.77|12355.77|12355.77|12355.77|12355.77|12355.77|12355.77|12355.77|0
1618410330000|2021-04-14 14:25:30|12355.94|12355.94|12355.94|12355.94|12355.94|12355.94|12355.94|12355.94|0
1618410340000|2021-04-14 14:25:40|12356.11|12356.11|12356.54|12356.54|12356.54|12356.54|12356.11|12356.11|0
1618410370000|2021-04-14 14:26:10|12357.35|12357.35|12357.35|12357.35|12357.35|12357.35|12357.35|12357.35|0
1618410380000|2021-04-14 14:26:20|12357.79|12357.79|12357.79|12357.79|12357.79|12357.79|12357.79|12357.79|0
1618410390000|2021-04-14 14:26:30|12357.71|12357.71|12357.71|12357.71|12357.71|12357.71|12357.71|12357.71|0
1618410400000|2021-04-14 14:26:40|12357.54|12357.54|12357.41|12357.41|12357.54|12357.54|12357.41|12357.41|0
1618410420000|2021-04-14 14:27:00|12357.73|12357.73|12357.73|12357.73|12357.73|12357.73|12357.73|12357.73|0
1618410430000|2021-04-14 14:27:10|12357.85|12357.85|12358.02|12358.02|12358.02|12358.02|12357.85|12357.85|0
1618410440000|2021-04-14 14:27:20|12357.9|12357.9|12357.9|12357.9|12357.9|12357.9|12357.9|12357.9|0
1618410450000|2021-04-14 14:27:30|12357.66|12357.66|12357.9|12357.9|12357.9|12357.9|12357.66|12357.66|0
1618410460000|2021-04-14 14:27:40|12358.22|12358.22|12358.22|12358.22|12358.22|12358.22|12358.22|12358.22|0
1618410470000|2021-04-14 14:27:50|12357.78|12357.78|12357.01|12357.01|12357.78|12357.78|12357.01|12357.01|0
1618410480000|2021-04-14 14:28:00|12356.57|12356.57|12356.57|12356.57|12356.57|12356.57|12356.57|12356.57|0
1618410490000|2021-04-14 14:28:10|12356.89|12356.89|12356.64|12356.64|12356.89|12356.89|12356.45|12356.45|0
1618410500000|2021-04-14 14:28:20|12356.78|12356.78|12356.48|12356.48|12356.78|12356.78|12356.19|12356.19|0
1618410520000|2021-04-14 14:28:40|12356.8|12356.8|12356.49|12356.49|12356.8|12356.8|12356.49|12356.49|0
1618410530000|2021-04-14 14:28:50|12357.38|12357.38|12357.38|12357.38|12357.38|12357.38|12357.38|12357.38|0
1618410550000|2021-04-14 14:29:10|12357.82|12357.82|12358.33|12358.33|12358.33|12358.33|12357.82|12357.82|0
1618410560000|2021-04-14 14:29:20|12357.88|12357.88|12357.51|12357.51|12357.88|12357.88|12357.51|12357.51|0
1618410570000|2021-04-14 14:29:30|12357.66|12357.66|12356.64|12356.64|12357.76|12357.76|12356.64|12356.64|0
1618410580000|2021-04-14 14:29:40|12357|12357|12356.86|12356.86|12357|12357|12356.68|12356.68|0
1618410590000|2021-04-14 14:29:50|12357.04|12357.04|12357.72|12357.72|12357.72|12357.72|12357.04|12357.04|0
1618410600000|2021-04-14 14:30:00|12357.5|12357.5|12355.43|12355.43|12357.5|12357.5|12355.43|12355.43|0
1618410610000|2021-04-14 14:30:10|12355.72|12355.72|12354.77|12354.77|12355.72|12355.72|12354.77|12354.77|0
1618410620000|2021-04-14 14:30:20|12354.58|12354.58|12354.58|12354.58|12354.58|12354.58|12354.58|12354.58|0
1618410630000|2021-04-14 14:30:30|12353.78|12353.78|12353.47|12353.47|12353.78|12353.78|12353.47|12353.47|0
1618410640000|2021-04-14 14:30:40|12353.12|12353.12|12353.12|12353.12|12353.12|12353.12|12353.12|12353.12|0
1618410650000|2021-04-14 14:30:50|12352.9|12352.9|12352.9|12352.9|12352.9|12352.9|12352.9|12352.9|0
1618410660000|2021-04-14 14:31:00|12353.77|12353.77|12353.58|12353.58|12353.77|12353.77|12353.43|12353.43|0
1618410670000|2021-04-14 14:31:10|12353.69|12353.69|12353.54|12353.54|12353.69|12353.69|12353.54|12353.54|0
1618410680000|2021-04-14 14:31:20|12352.74|12352.74|12353.1|12353.1|12353.1|12353.1|12352.74|12352.74|0
1618410700000|2021-04-14 14:31:40|12352.93|12352.93|12352.93|12352.93|12352.93|12352.93|12352.93|12352.93|0
1618410710000|2021-04-14 14:31:50|12353.36|12353.36|12353.36|12353.36|12353.36|12353.36|12353.36|12353.36|0
1618410720000|2021-04-14 14:32:00|12353.55|12353.55|12353.7|12353.7|12353.7|12353.7|12353.55|12353.55|0
1618410730000|2021-04-14 14:32:10|12354.14|12354.14|12353.95|12353.95|12354.25|12354.25|12353.83|12353.83|0
1618410760000|2021-04-14 14:32:40|12354.1|12354.1|12354.25|12354.25|12354.25|12354.25|12354.1|12354.1|0
1618410780000|2021-04-14 14:33:00|12354.47|12354.47|12354.47|12354.47|12354.47|12354.47|12354.47|12354.47|0
1618410790000|2021-04-14 14:33:10|12354.93|12354.93|12354.96|12354.96|12355.07|12355.07|12354.6|12354.6|0
1618410800000|2021-04-14 14:33:20|12355.43|12355.43|12355.43|12355.43|12355.43|12355.43|12355.43|12355.43|0
1618410810000|2021-04-14 14:33:30|12354.79|12354.79|12354.79|12354.79|12354.79|12354.79|12354.79|12354.79|0
1618410820000|2021-04-14 14:33:40|12355.26|12355.26|12354.82|12354.82|12355.26|12355.26|12354.82|12354.82|0
1618410830000|2021-04-14 14:33:50|12354.94|12354.94|12355.53|12355.53|12355.53|12355.53|12354.94|12354.94|0
1618410840000|2021-04-14 14:34:00|12355.19|12355.19|12354.3|12354.3|12355.19|12355.19|12354.3|12354.3|0
1618410850000|2021-04-14 14:34:10|12353.94|12353.94|12353.94|12353.94|12353.94|12353.94|12353.94|12353.94|0
1618410860000|2021-04-14 14:34:20|12353.63|12353.63|12356.04|12356.04|12356.04|12356.04|12353.63|12353.63|0
1618410870000|2021-04-14 14:34:30|12354.43|12354.43|12353.63|12353.63|12354.43|12354.43|12353.63|12353.63|0
1618410880000|2021-04-14 14:34:40|12354.1|12354.1|12354.1|12354.1|12354.1|12354.1|12354.1|12354.1|0
1618410890000|2021-04-14 14:34:50|12354.24|12354.24|12354.24|12354.24|12354.39|12354.39|12354.24|12354.24|0
1618410900000|2021-04-14 14:35:00|12353.61|12353.61|12353.61|12353.61|12353.61|12353.61|12353.61|12353.61|0
1618410930000|2021-04-14 14:35:30|12353.17|12353.17|12352.97|12352.97|12353.28|12353.28|12352.97|12352.97|0
1618410940000|2021-04-14 14:35:40|12352.65|12352.65|12352.29|12352.29|12352.65|12352.65|12352.29|12352.29|0
1618410950000|2021-04-14 14:35:50|12352.44|12352.44|12352.44|12352.44|12352.44|12352.44|12352.44|12352.44|0
1618410960000|2021-04-14 14:36:00|12352.29|12352.29|12352.12|12352.12|12352.29|12352.29|12352.12|12352.12|0
1618410970000|2021-04-14 14:36:10|12351.64|12351.64|12351.66|12351.66|12351.8|12351.8|12351.64|12351.64|0
1618410980000|2021-04-14 14:36:20|12351.9|12351.9|12351.59|12351.59|12351.9|12351.9|12351.41|12351.41|0
1618410990000|2021-04-14 14:36:30|12351.44|12351.44|12351.44|12351.44|12351.44|12351.44|12351.44|12351.44|0
1618411000000|2021-04-14 14:36:40|12351.35|12351.35|12351.44|12351.44|12351.44|12351.44|12351.35|12351.35|0
1618411010000|2021-04-14 14:36:50|12351.33|12351.33|12350.76|12350.76|12351.33|12351.33|12350.76|12350.76|0
1618411020000|2021-04-14 14:37:00|12350.44|12350.44|12350.44|12350.44|12350.44|12350.44|12350.44|12350.44|0
1618411030000|2021-04-14 14:37:10|12350.59|12350.59|12350.89|12350.89|12351.07|12351.07|12350.59|12350.59|0
1618411050000|2021-04-14 14:37:30|12350.58|12350.58|12350.75|12350.75|12350.75|12350.75|12350.58|12350.58|0
1618411060000|2021-04-14 14:37:40|12350.56|12350.56|12350.28|12350.28|12350.56|12350.56|12350.11|12350.11|0
1618411070000|2021-04-14 14:37:50|12349.48|12349.48|12347.87|12347.87|12349.48|12349.48|12347.87|12347.87|0
1618411080000|2021-04-14 14:38:00|12347.68|12347.68|12347.68|12347.68|12348.48|12348.48|12347.68|12347.68|0
1618411090000|2021-04-14 14:38:10|12348.48|12348.48|12349.29|12349.29|12349.29|12349.29|12348.48|12348.48|0
1618411100000|2021-04-14 14:38:20|12349.12|12349.12|12349.04|12349.04|12349.12|12349.12|12349.04|12349.04|0
1618411110000|2021-04-14 14:38:30|12348.94|12348.94|12348.94|12348.94|12348.94|12348.94|12348.94|12348.94|0
1618411120000|2021-04-14 14:38:40|12348.62|12348.62|12348.62|12348.62|12348.62|12348.62|12348.62|12348.62|0
1618411130000|2021-04-14 14:38:50|12348.44|12348.44|12348.25|12348.25|12348.44|12348.44|12348.25|12348.25|0
1618411140000|2021-04-14 14:39:00|12348.35|12348.35|12348.35|12348.35|12348.35|12348.35|12348.35|12348.35|0
1618411150000|2021-04-14 14:39:10|12348.71|12348.71|12348.6|12348.6|12348.71|12348.71|12348.6|12348.6|0
1618411170000|2021-04-14 14:39:30|12348.82|12348.82|12348.75|12348.75|12348.97|12348.97|12348.75|12348.75|0
1618411190000|2021-04-14 14:39:50|12349.05|12349.05|12349.21|12349.21|12349.21|12349.21|12349.05|12349.05|0
1618411200000|2021-04-14 14:40:00|12349.27|12349.27|12349.73|12349.73|12349.73|12349.73|12349.27|12349.27|0
1618411210000|2021-04-14 14:40:10|12350.54|12350.54|12350.76|12350.76|12350.76|12350.76|12350.54|12350.54|0
1618411220000|2021-04-14 14:40:20|12350.9|12350.9|12352.25|12352.25|12352.25|12352.25|12350.9|12350.9|0
1618411230000|2021-04-14 14:40:30|12351.94|12351.94|12351.94|12351.94|12351.94|12351.94|12351.94|12351.94|0
1618411240000|2021-04-14 14:40:40|12351.71|12351.71|12351.56|12351.56|12351.71|12351.71|12351.56|12351.56|0
1618411250000|2021-04-14 14:40:50|12351.68|12351.68|12351.46|12351.46|12351.68|12351.68|12351.46|12351.46|0
1618411260000|2021-04-14 14:41:00|12351.57|12351.57|12351.57|12351.57|12351.57|12351.57|12351.57|12351.57|0
1618411270000|2021-04-14 14:41:10|12351.1|12351.1|12350.97|12350.97|12351.29|12351.29|12350.97|12350.97|0
1618411280000|2021-04-14 14:41:20|12350.66|12350.66|12350.96|12350.96|12350.96|12350.96|12350.66|12350.66|0
1618411290000|2021-04-14 14:41:30|12350.81|12350.81|12350.78|12350.78|12350.81|12350.81|12350.49|12350.49|0
1618411300000|2021-04-14 14:41:40|12350.69|12350.69|12350.69|12350.69|12350.69|12350.69|12350.69|12350.69|0
1618411310000|2021-04-14 14:41:50|12350.5|12350.5|12350.5|12350.5|12350.5|12350.5|12350.5|12350.5|0
1618411320000|2021-04-14 14:42:00|12350.35|12350.35|12350.26|12350.26|12350.82|12350.82|12350.26|12350.26|0
1618411360000|2021-04-14 14:42:40|12349.79|12349.79|12349.57|12349.57|12349.79|12349.79|12349.57|12349.57|0
1618411370000|2021-04-14 14:42:50|12349.38|12349.38|12349.45|12349.45|12349.45|12349.45|12349.11|12349.11|0
1618411380000|2021-04-14 14:43:00|12349.51|12349.51|12348.7|12348.7|12349.51|12349.51|12348.7|12348.7|0
1618411390000|2021-04-14 14:43:10|12348.82|12348.82|12348.39|12348.39|12348.82|12348.82|12348.39|12348.39|0
1618411400000|2021-04-14 14:43:20|12347.59|12347.59|12347.59|12347.59|12347.59|12347.59|12347.59|12347.59|0
1618411410000|2021-04-14 14:43:30|12347.14|12347.14|12347.14|12347.14|12347.14|12347.14|12347.14|12347.14|0
1618411420000|2021-04-14 14:43:40|12346.67|12346.67|12346.67|12346.67|12346.67|12346.67|12346.67|12346.67|0
1618411430000|2021-04-14 14:43:50|12346.48|12346.48|12347.29|12347.29|12347.78|12347.78|12346.48|12346.48|0
1618411440000|2021-04-14 14:44:00|12347.49|12347.49|12346.93|12346.93|12347.49|12347.49|12346.93|12346.93|0
1618411450000|2021-04-14 14:44:10|12346.81|12346.81|12346.74|12346.74|12346.81|12346.81|12346.33|12346.33|0
1618411460000|2021-04-14 14:44:20|12346.57|12346.57|12346.57|12346.57|12346.57|12346.57|12346.57|12346.57|0
1618411470000|2021-04-14 14:44:30|12346.42|12346.42|12346|12346|12346.42|12346.42|12346|12346|0
1618411480000|2021-04-14 14:44:40|12346.23|12346.23|12346.59|12346.59|12346.59|12346.59|12346.23|12346.23|0
1618411490000|2021-04-14 14:44:50|12345.79|12345.79|12345.96|12345.96|12345.96|12345.96|12345.79|12345.79|0
1618411500000|2021-04-14 14:45:00|12346.04|12346.04|12345.86|12345.86|12346.33|12346.33|12345.86|12345.86|0
1618411510000|2021-04-14 14:45:10|12345.71|12345.71|12344.86|12344.86|12345.71|12345.71|12344.86|12344.86|0
1618411520000|2021-04-14 14:45:20|12344.5|12344.5|12344.5|12344.5|12344.5|12344.5|12344.5|12344.5|0
1618411530000|2021-04-14 14:45:30|12344.18|12344.18|12344.18|12344.18|12344.18|12344.18|12344.18|12344.18|0
1618411540000|2021-04-14 14:45:40|12343.99|12343.99|12344.43|12344.43|12344.43|12344.43|12343.99|12343.99|0
1618411550000|2021-04-14 14:45:50|12344.59|12344.59|12345.06|12345.06|12345.06|12345.06|12344.59|12344.59|0
1618411560000|2021-04-14 14:46:00|12345.53|12345.53|12345.88|12345.88|12345.88|12345.88|12345.53|12345.53|0
1618411570000|2021-04-14 14:46:10|12346.18|12346.18|12346.18|12346.18|12346.18|12346.18|12346.18|12346.18|0
1618411590000|2021-04-14 14:46:30|12346.32|12346.32|12346.26|12346.26|12346.32|12346.32|12346.26|12346.26|0
1618411600000|2021-04-14 14:46:40|12346.06|12346.06|12346.25|12346.25|12346.25|12346.25|12346.06|12346.06|0
1618411610000|2021-04-14 14:46:50|12346.16|12346.16|12345.88|12345.88|12346.16|12346.16|12345.88|12345.88|0
1618411630000|2021-04-14 14:47:10|12345.79|12345.79|12345.98|12345.98|12345.98|12345.98|12345.79|12345.79|0
1618411640000|2021-04-14 14:47:20|12346.36|12346.36|12346.42|12346.42|12346.42|12346.42|12346.12|12346.12|0
1618411650000|2021-04-14 14:47:30|12346.73|12346.73|12347.22|12347.22|12347.22|12347.22|12346.73|12346.73|0
1618411660000|2021-04-14 14:47:40|12347.13|12347.13|12346.28|12346.28|12347.22|12347.22|12346.28|12346.28|0
1618411670000|2021-04-14 14:47:50|12346.12|12346.12|12346.4|12346.4|12346.4|12346.4|12346.12|12346.12|0
1618411680000|2021-04-14 14:48:00|12345.96|12345.96|12345.17|12345.17|12346.1|12346.1|12345.17|12345.17|0
1618411690000|2021-04-14 14:48:10|12344.85|12344.85|12344.85|12344.85|12344.85|12344.85|12344.85|12344.85|0
1618411700000|2021-04-14 14:48:20|12344.96|12344.96|12344.79|12344.79|12344.96|12344.96|12344.79|12344.79|0
1618411710000|2021-04-14 14:48:30|12344.57|12344.57|12344.57|12344.57|12344.57|12344.57|12344.57|12344.57|0
1618411720000|2021-04-14 14:48:40|12344.24|12344.24|12344.24|12344.24|12344.24|12344.24|12344.24|12344.24|0
1618411730000|2021-04-14 14:48:50|12344.04|12344.04|12343.84|12343.84|12344.04|12344.04|12343.74|12343.74|0
1618411740000|2021-04-14 14:49:00|12343.99|12343.99|12343.79|12343.79|12343.99|12343.99|12343.79|12343.79|0
1618411760000|2021-04-14 14:49:20|12343.94|12343.94|12344.3|12344.3|12344.3|12344.3|12343.94|12343.94|0
1618411770000|2021-04-14 14:49:30|12344.76|12344.76|12344.18|12344.18|12344.76|12344.76|12344.18|12344.18|0
1618411780000|2021-04-14 14:49:40|12343.99|12343.99|12344.18|12344.18|12344.18|12344.18|12343.99|12343.99|0
1618411790000|2021-04-14 14:49:50|12344.27|12344.27|12344.12|12344.12|12344.27|12344.27|12344.12|12344.12|0
1618411800000|2021-04-14 14:50:00|12344.02|12344.02|12344.25|12344.25|12344.55|12344.55|12344.02|12344.02|0
1618411810000|2021-04-14 14:50:10|12344.07|12344.07|12344.07|12344.07|12344.07|12344.07|12344.07|12344.07|0
1618411820000|2021-04-14 14:50:20|12344.25|12344.25|12344.62|12344.62|12345.06|12345.06|12344.25|12344.25|0
1618411830000|2021-04-14 14:50:30|12344.74|12344.74|12345.06|12345.06|12345.06|12345.06|12344.74|12344.74|0
1618411840000|2021-04-14 14:50:40|12345.43|12345.43|12345.06|12345.06|12345.43|12345.43|12345.06|12345.06|0
1618411850000|2021-04-14 14:50:50|12344.62|12344.62|12344.62|12344.62|12344.62|12344.62|12344.62|12344.62|0
1618411860000|2021-04-14 14:51:00|12345.06|12345.06|12345.06|12345.06|12345.06|12345.06|12345.06|12345.06|0
1618411870000|2021-04-14 14:51:10|12344.95|12344.95|12344.95|12344.95|12344.95|12344.95|12344.95|12344.95|0
1618411890000|2021-04-14 14:51:30|12345.31|12345.31|12345.5|12345.5|12345.5|12345.5|12345.31|12345.31|0
1618411930000|2021-04-14 14:52:10|12345.32|12345.32|12345.25|12345.25|12345.32|12345.32|12345.18|12345.18|0
1618411940000|2021-04-14 14:52:20|12344.37|12344.37|12344.37|12344.37|12344.37|12344.37|12344.37|12344.37|0
1618411950000|2021-04-14 14:52:30|12343.93|12343.93|12343.39|12343.39|12343.93|12343.93|12343.39|12343.39|0
1618411960000|2021-04-14 14:52:40|12343.27|12343.27|12343.27|12343.27|12343.27|12343.27|12343.27|12343.27|0
1618411980000|2021-04-14 14:53:00|12343.18|12343.18|12343.18|12343.18|12343.18|12343.18|12343.18|12343.18|0
1618411990000|2021-04-14 14:53:10|12343.62|12343.62|12342.82|12342.82|12343.62|12343.62|12342.82|12342.82|0
1618412000000|2021-04-14 14:53:20|12343.04|12343.04|12342.18|12342.18|12343.11|12343.11|12342.18|12342.18|0
1618412020000|2021-04-14 14:53:40|12342|12342|12341.81|12341.81|12342|12342|12341.81|12341.81|0
1618412030000|2021-04-14 14:53:50|12341.2|12341.2|12341.11|12341.11|12341.2|12341.2|12341.11|12341.11|0
1618412040000|2021-04-14 14:54:00|12341.44|12341.44|12340.56|12340.56|12341.44|12341.44|12340.56|12340.56|0
1618412050000|2021-04-14 14:54:10|12340.25|12340.25|12339.88|12339.88|12340.25|12340.25|12339.88|12339.88|0
1618412060000|2021-04-14 14:54:20|12339.57|12339.57|12339.32|12339.32|12339.57|12339.57|12339.32|12339.32|0
1618412070000|2021-04-14 14:54:30|12338.68|12338.68|12337.31|12337.31|12338.68|12338.68|12337.31|12337.31|0
1618412080000|2021-04-14 14:54:40|12336.86|12336.86|12336.31|12336.31|12336.86|12336.86|12336.31|12336.31|0
1618412100000|2021-04-14 14:55:00|12336.63|12336.63|12336.99|12336.99|12336.99|12336.99|12336.63|12336.63|0
1618412110000|2021-04-14 14:55:10|12336.56|12336.56|12335.83|12335.83|12336.56|12336.56|12335.83|12335.83|0
1618412140000|2021-04-14 14:55:40|12335.39|12335.39|12335.39|12335.39|12335.39|12335.39|12335.39|12335.39|0
1618412150000|2021-04-14 14:55:50|12335.67|12335.67|12335.67|12335.67|12335.67|12335.67|12335.67|12335.67|0
1618412160000|2021-04-14 14:56:00|12335.47|12335.47|12335.47|12335.47|12335.47|12335.47|12335.47|12335.47|0
1618412180000|2021-04-14 14:56:20|12335.69|12335.69|12334.95|12334.95|12335.88|12335.88|12334.95|12334.95|0
1618412190000|2021-04-14 14:56:30|12335.38|12335.38|12335.38|12335.38|12335.38|12335.38|12335.38|12335.38|0
1618412210000|2021-04-14 14:56:50|12335.2|12335.2|12335.67|12335.67|12335.67|12335.67|12335.2|12335.2|0
1618412220000|2021-04-14 14:57:00|12335.76|12335.76|12336.58|12336.58|12336.73|12336.73|12335.76|12335.76|0
1618412230000|2021-04-14 14:57:10|12336.68|12336.68|12336.68|12336.68|12336.68|12336.68|12336.68|12336.68|0
1618412240000|2021-04-14 14:57:20|12337|12337|12337.29|12337.29|12337.29|12337.29|12337|12337|0
1618412250000|2021-04-14 14:57:30|12337.45|12337.45|12337.45|12337.45|12337.45|12337.45|12337.45|12337.45|0
1618412270000|2021-04-14 14:57:50|12337.37|12337.37|12337.73|12337.73|12337.73|12337.73|12337.37|12337.37|0
1618412280000|2021-04-14 14:58:00|12337.37|12337.37|12337.29|12337.29|12337.37|12337.37|12337.29|12337.29|0
1618412290000|2021-04-14 14:58:10|12337.22|12337.22|12337.54|12337.54|12337.54|12337.54|12337.22|12337.22|0
1618412300000|2021-04-14 14:58:20|12337.73|12337.73|12338.04|12338.04|12338.04|12338.04|12337.66|12337.66|0
1618412310000|2021-04-14 14:58:30|12337.68|12337.68|12337.68|12337.68|12337.68|12337.68|12337.68|12337.68|0
1618412320000|2021-04-14 14:58:40|12337.75|12337.75|12337.69|12337.69|12337.88|12337.88|12337.69|12337.69|0
1618412330000|2021-04-14 14:58:50|12337.39|12337.39|12337.39|12337.39|12337.39|12337.39|12337.39|12337.39|0
1618412350000|2021-04-14 14:59:10|12337.83|12337.83|12337.35|12337.35|12337.98|12337.98|12337.35|12337.35|0
1618412360000|2021-04-14 14:59:20|12336.54|12336.54|12337.49|12337.49|12337.49|12337.49|12336.54|12336.54|0
1618412370000|2021-04-14 14:59:30|12337.32|12337.32|12337.51|12337.51|12337.51|12337.51|12337.32|12337.32|0
1618412380000|2021-04-14 14:59:40|12337.21|12337.21|12337.21|12337.21|12337.21|12337.21|12337.21|12337.21|0
1618412390000|2021-04-14 14:59:50|12337.37|12337.37|12337.29|12337.29|12337.37|12337.37|12336.48|12336.48|0
1618412400000|2021-04-14 15:00:00|12337.73|12337.73|12338.39|12338.39|12338.39|12338.39|12337.73|12337.73|0
1618412410000|2021-04-14 15:00:10|12337.95|12337.95|12338.01|12338.01|12338.17|12338.17|12337.8|12337.8|0
1618412420000|2021-04-14 15:00:20|12338.17|12338.17|12337.01|12337.01|12338.17|12338.17|12337.01|12337.01|0
1618412440000|2021-04-14 15:00:40|12337.38|12337.38|12337.13|12337.13|12337.38|12337.38|12336.98|12336.98|0
1618412450000|2021-04-14 15:00:50|12337.21|12337.21|12337.4|12337.4|12337.4|12337.4|12337.04|12337.04|0
1618412460000|2021-04-14 15:01:00|12337.18|12337.18|12337.5|12337.5|12337.5|12337.5|12337.18|12337.18|0
1618412470000|2021-04-14 15:01:10|12338.31|12338.31|12338.48|12338.48|12338.48|12338.48|12338.31|12338.31|0
1618412480000|2021-04-14 15:01:20|12338.7|12338.7|12338.85|12338.85|12338.85|12338.85|12338.7|12338.7|0
1618412490000|2021-04-14 15:01:30|12338.96|12338.96|12338.96|12338.96|12338.96|12338.96|12338.96|12338.96|0
1618412500000|2021-04-14 15:01:40|12339.27|12339.27|12339.87|12339.87|12340.07|12340.07|12339.27|12339.27|0
1618412510000|2021-04-14 15:01:50|12339.65|12339.65|12339.99|12339.99|12339.99|12339.99|12339.65|12339.65|0
1618412520000|2021-04-14 15:02:00|12340.35|12340.35|12340.08|12340.08|12340.35|12340.35|12340.08|12340.08|0
1618412530000|2021-04-14 15:02:10|12340.27|12340.27|12340.27|12340.27|12340.27|12340.27|12340.27|12340.27|0
1618412540000|2021-04-14 15:02:20|12339.91|12339.91|12339.91|12339.91|12339.91|12339.91|12339.91|12339.91|0
1618412550000|2021-04-14 15:02:30|12339.76|12339.76|12338.96|12338.96|12339.76|12339.76|12338.96|12338.96|0
1618412560000|2021-04-14 15:02:40|12338.51|12338.51|12337.66|12337.66|12338.96|12338.96|12337.66|12337.66|0
1618412570000|2021-04-14 15:02:50|12338.11|12338.11|12338.42|12338.42|12338.42|12338.42|12338.11|12338.11|0
1618412580000|2021-04-14 15:03:00|12338.34|12338.34|12338.1|12338.1|12338.34|12338.34|12338.1|12338.1|0
1618412600000|2021-04-14 15:03:20|12337.66|12337.66|12338.13|12338.13|12338.13|12338.13|12337.66|12337.66|0
1618412630000|2021-04-14 15:03:50|12338.93|12338.93|12338.93|12338.93|12338.93|12338.93|12338.93|12338.93|0
1618412640000|2021-04-14 15:04:00|12338.76|12338.76|12339.69|12339.69|12339.69|12339.69|12338.76|12338.76|0
1618412650000|2021-04-14 15:04:10|12339.37|12339.37|12339.37|12339.37|12339.37|12339.37|12339.37|12339.37|0
1618412660000|2021-04-14 15:04:20|12339.26|12339.26|12339.23|12339.23|12339.41|12339.41|12339.23|12339.23|0
1618412670000|2021-04-14 15:04:30|12339.07|12339.07|12338.71|12338.71|12339.07|12339.07|12338.71|12338.71|0
1618412680000|2021-04-14 15:04:40|12339.09|12339.09|12339.09|12339.09|12339.09|12339.09|12339.09|12339.09|0
1618412690000|2021-04-14 15:04:50|12338.29|12338.29|12339.45|12339.45|12339.45|12339.45|12338.2|12338.2|0
1618412700000|2021-04-14 15:05:00|12339.78|12339.78|12341.59|12341.59|12341.59|12341.59|12339.78|12339.78|0
1618412710000|2021-04-14 15:05:10|12341.74|12341.74|12343.27|12343.27|12343.27|12343.27|12341.74|12341.74|0
1618412720000|2021-04-14 15:05:20|12343.47|12343.47|12344.04|12344.04|12344.04|12344.04|12343.47|12343.47|0
1618412740000|2021-04-14 15:05:40|12343.81|12343.81|12343.65|12343.65|12343.81|12343.81|12343.65|12343.65|0
1618412750000|2021-04-14 15:05:50|12343.99|12343.99|12344.14|12344.14|12344.14|12344.14|12343.99|12343.99|0
1618412760000|2021-04-14 15:06:00|12343.99|12343.99|12344.36|12344.36|12344.36|12344.36|12343.99|12343.99|0
1618412770000|2021-04-14 15:06:10|12344.17|12344.17|12343.2|12343.2|12344.17|12344.17|12343.2|12343.2|0
1618412790000|2021-04-14 15:06:30|12343.05|12343.05|12343.35|12343.35|12343.35|12343.35|12343.05|12343.05|0
1618412800000|2021-04-14 15:06:40|12343.66|12343.66|12343.72|12343.72|12343.79|12343.79|12343.35|12343.35|0
1618412810000|2021-04-14 15:06:50|12343.89|12343.89|12343.89|12343.89|12343.89|12343.89|12343.89|12343.89|0
1618412820000|2021-04-14 15:07:00|12344.2|12344.2|12344.04|12344.04|12344.2|12344.2|12344.04|12344.04|0
1618412830000|2021-04-14 15:07:10|12342.77|12342.77|12342.82|12342.82|12343.21|12343.21|12342.77|12342.77|0
1618412840000|2021-04-14 15:07:20|12342.94|12342.94|12343.09|12343.09|12343.09|12343.09|12342.79|12342.79|0
1618412850000|2021-04-14 15:07:30|12342.93|12342.93|12343.09|12343.09|12343.09|12343.09|12342.93|12342.93|0
1618412860000|2021-04-14 15:07:40|12342.62|12342.62|12342.62|12342.62|12342.62|12342.62|12342.62|12342.62|0
1618412870000|2021-04-14 15:07:50|12342.46|12342.46|12342.46|12342.46|12342.46|12342.46|12342.46|12342.46|0
1618412880000|2021-04-14 15:08:00|12342.32|12342.32|12341.95|12341.95|12342.32|12342.32|12341.61|12341.61|0
1618412890000|2021-04-14 15:08:10|12342.14|12342.14|12342.14|12342.14|12342.14|12342.14|12342.14|12342.14|0
1618412900000|2021-04-14 15:08:20|12342.28|12342.28|12343.08|12343.08|12343.08|12343.08|12342.28|12342.28|0
1618412930000|2021-04-14 15:08:50|12343.18|12343.18|12344.28|12344.28|12344.28|12344.28|12343.18|12343.18|0
1618412940000|2021-04-14 15:09:00|12344.44|12344.44|12343.77|12343.77|12344.44|12344.44|12342.58|12342.58|0
1618412950000|2021-04-14 15:09:10|12343.96|12343.96|12343.74|12343.74|12343.96|12343.96|12343.74|12343.74|0
1618412960000|2021-04-14 15:09:20|12343.98|12343.98|12343.56|12343.56|12343.98|12343.98|12343.56|12343.56|0
1618412980000|2021-04-14 15:09:40|12343.2|12343.2|12343.05|12343.05|12343.2|12343.2|12343.05|12343.05|0
1618412990000|2021-04-14 15:09:50|12343.27|12343.27|12343.27|12343.27|12343.27|12343.27|12343.27|12343.27|0
1618413000000|2021-04-14 15:10:00|12343.12|12343.12|12343.12|12343.12|12343.12|12343.12|12343.12|12343.12|0
1618413010000|2021-04-14 15:10:10|12343.27|12343.27|12342.78|12342.78|12343.27|12343.27|12342.78|12342.78|0
1618413020000|2021-04-14 15:10:20|12342.96|12342.96|12342.96|12342.96|12342.96|12342.96|12342.96|12342.96|0
1618413030000|2021-04-14 15:10:30|12343.28|12343.28|12344.43|12344.43|12344.56|12344.56|12343.28|12343.28|0
1618413040000|2021-04-14 15:10:40|12344.55|12344.55|12344.55|12344.55|12344.55|12344.55|12344.55|12344.55|0
1618413050000|2021-04-14 15:10:50|12344.69|12344.69|12344.69|12344.69|12344.69|12344.69|12344.69|12344.69|0
1618413060000|2021-04-14 15:11:00|12344.93|12344.93|12344.93|12344.93|12344.93|12344.93|12344.93|12344.93|0
1618413070000|2021-04-14 15:11:10|12345.25|12345.25|12345.25|12345.25|12345.25|12345.25|12345.25|12345.25|0
1618413080000|2021-04-14 15:11:20|12345.14|12345.14|12345.14|12345.14|12345.14|12345.14|12345.14|12345.14|0
1618413090000|2021-04-14 15:11:30|12345.26|12345.26|12345.26|12345.26|12345.26|12345.26|12345.26|12345.26|0
1618413100000|2021-04-14 15:11:40|12345.07|12345.07|12344.65|12344.65|12345.07|12345.07|12344.65|12344.65|0
1618413110000|2021-04-14 15:11:50|12345.01|12345.01|12345.33|12345.33|12345.48|12345.48|12345.01|12345.01|0
1618413120000|2021-04-14 15:12:00|12345.14|12345.14|12344.82|12344.82|12345.14|12345.14|12344.82|12344.82|0
1618413130000|2021-04-14 15:12:10|12345.16|12345.16|12344.96|12344.96|12345.16|12345.16|12344.96|12344.96|0
1618413150000|2021-04-14 15:12:30|12344.43|12344.43|12343.73|12343.73|12344.43|12344.43|12343.73|12343.73|0
1618413160000|2021-04-14 15:12:40|12343.96|12343.96|12343.96|12343.96|12343.96|12343.96|12343.96|12343.96|0
1618413170000|2021-04-14 15:12:50|12343.78|12343.78|12342.68|12342.68|12343.78|12343.78|12342.68|12342.68|0
1618413180000|2021-04-14 15:13:00|12343.12|12343.12|12343|12343|12343.12|12343.12|12343|12343|0
1618413190000|2021-04-14 15:13:10|12342.53|12342.53|12342.53|12342.53|12342.53|12342.53|12342.53|12342.53|0
1618413200000|2021-04-14 15:13:20|12341.8|12341.8|12341.66|12341.66|12341.8|12341.8|12341.66|12341.66|0
1618413210000|2021-04-14 15:13:30|12341.32|12341.32|12341.32|12341.32|12341.32|12341.32|12341.32|12341.32|0
1618413230000|2021-04-14 15:13:50|12341.64|12341.64|12341.64|12341.64|12341.64|12341.64|12341.64|12341.64|0
1618413240000|2021-04-14 15:14:00|12341.28|12341.28|12340.48|12340.48|12341.28|12341.28|12340.48|12340.48|0
1618413250000|2021-04-14 15:14:10|12341.28|12341.28|12341.53|12341.53|12341.53|12341.53|12341.28|12341.28|0
1618413260000|2021-04-14 15:14:20|12340.07|12340.07|12340.26|12340.26|12340.48|12340.48|12340.04|12340.04|0
1618413270000|2021-04-14 15:14:30|12339.95|12339.95|12339.83|12339.83|12339.95|12339.95|12339.73|12339.73|0
1618413280000|2021-04-14 15:14:40|12339.51|12339.51|12339.51|12339.51|12339.51|12339.51|12339.02|12339.02|0
1618413290000|2021-04-14 15:14:50|12339.36|12339.36|12339.36|12339.36|12339.36|12339.36|12339.36|12339.36|0
1618413300000|2021-04-14 15:15:00|12339.81|12339.81|12339.7|12339.7|12339.81|12339.81|12339.56|12339.56|0
1618413310000|2021-04-14 15:15:10|12339.5|12339.5|12339.5|12339.5|12339.5|12339.5|12339.5|12339.5|0
1618413320000|2021-04-14 15:15:20|12339.14|12339.14|12339.04|12339.04|12339.14|12339.14|12339.04|12339.04|0
1618413330000|2021-04-14 15:15:30|12339.51|12339.51|12339.51|12339.51|12339.51|12339.51|12339.51|12339.51|0
1618413340000|2021-04-14 15:15:40|12339.15|12339.15|12338.34|12338.34|12339.15|12339.15|12338.34|12338.34|0
1618413350000|2021-04-14 15:15:50|12338.14|12338.14|12338.8|12338.8|12338.8|12338.8|12338.14|12338.14|0
1618413360000|2021-04-14 15:16:00|12339.6|12339.6|12339.79|12339.79|12339.79|12339.79|12339.6|12339.6|0
1618413370000|2021-04-14 15:16:10|12339.6|12339.6|12339.72|12339.72|12339.72|12339.72|12339.6|12339.6|0
1618413380000|2021-04-14 15:16:20|12339.91|12339.91|12339.91|12339.91|12339.91|12339.91|12339.91|12339.91|0
1618413390000|2021-04-14 15:16:30|12340.27|12340.27|12340.27|12340.27|12340.27|12340.27|12340.27|12340.27|0
1618413400000|2021-04-14 15:16:40|12340.49|12340.49|12341.23|12341.23|12341.23|12341.23|12340.49|12340.49|0
1618413410000|2021-04-14 15:16:50|12341.7|12341.7|12341.65|12341.65|12341.85|12341.85|12341.65|12341.65|0
1618413430000|2021-04-14 15:17:10|12341.49|12341.49|12341.4|12341.4|12341.49|12341.49|12341.4|12341.4|0
1618413440000|2021-04-14 15:17:20|12341.21|12341.21|12340.91|12340.91|12341.21|12341.21|12340.91|12340.91|0
1618413450000|2021-04-14 15:17:30|12340.75|12340.75|12340.9|12340.9|12340.9|12340.9|12340.75|12340.75|0
1618413460000|2021-04-14 15:17:40|12341.05|12341.05|12341.45|12341.45|12341.45|12341.45|12341.05|12341.05|0
1618413470000|2021-04-14 15:17:50|12341.57|12341.57|12342.92|12342.92|12342.92|12342.92|12341.57|12341.57|0
1618413480000|2021-04-14 15:18:00|12342.84|12342.84|12342.84|12342.84|12342.84|12342.84|12342.84|12342.84|0
1618413490000|2021-04-14 15:18:10|12343.16|12343.16|12343.28|12343.28|12343.28|12343.28|12343.06|12343.06|0
1618413500000|2021-04-14 15:18:20|12342.88|12342.88|12342.88|12342.88|12342.88|12342.88|12342.88|12342.88|0
1618413510000|2021-04-14 15:18:30|12342.55|12342.55|12342.09|12342.09|12342.55|12342.55|12342.09|12342.09|0
1618413520000|2021-04-14 15:18:40|12341.77|12341.77|12341.33|12341.33|12341.77|12341.77|12341.33|12341.33|0
1618413530000|2021-04-14 15:18:50|12341.11|12341.11|12341.35|12341.35|12341.55|12341.55|12341.11|12341.11|0
1618413540000|2021-04-14 15:19:00|12341.25|12341.25|12342.53|12342.53|12342.53|12342.53|12340.82|12340.82|0
1618413560000|2021-04-14 15:19:20|12342.68|12342.68|12342.68|12342.68|12342.68|12342.68|12342.68|12342.68|0
1618413570000|2021-04-14 15:19:30|12342.55|12342.55|12341.97|12341.97|12342.67|12342.67|12341.97|12341.97|0
1618413580000|2021-04-14 15:19:40|12342.08|12342.08|12341.89|12341.89|12342.08|12342.08|12341.89|12341.89|0
1618413590000|2021-04-14 15:19:50|12342.01|12342.01|12342.45|12342.45|12342.45|12342.45|12342.01|12342.01|0
1618413600000|2021-04-14 15:20:00|12342.83|12342.83|12341.73|12341.73|12342.83|12342.83|12341.73|12341.73|0
1618413610000|2021-04-14 15:20:10|12341.55|12341.55|12341.6|12341.6|12341.75|12341.75|12341.11|12341.11|0
1618413620000|2021-04-14 15:20:20|12341.76|12341.76|12342.89|12342.89|12343.08|12343.08|12341.57|12341.57|0
1618413630000|2021-04-14 15:20:30|12342.96|12342.96|12343.76|12343.76|12343.76|12343.76|12342.71|12342.71|0
1618413640000|2021-04-14 15:20:40|12343.95|12343.95|12344.84|12344.84|12344.84|12344.84|12343.95|12343.95|0
1618413650000|2021-04-14 15:20:50|12344.65|12344.65|12344.65|12344.65|12344.65|12344.65|12344.65|12344.65|0
1618413660000|2021-04-14 15:21:00|12344.5|12344.5|12344.87|12344.87|12344.87|12344.87|12344.5|12344.5|0
1618413670000|2021-04-14 15:21:10|12344.79|12344.79|12344.79|12344.79|12344.79|12344.79|12344.79|12344.79|0
1618413680000|2021-04-14 15:21:20|12344.94|12344.94|12345.64|12345.64|12345.64|12345.64|12344.84|12344.84|0
1618413690000|2021-04-14 15:21:30|12345.49|12345.49|12345.79|12345.79|12345.79|12345.79|12345.49|12345.49|0
1618413700000|2021-04-14 15:21:40|12345.66|12345.66|12345.66|12345.66|12345.66|12345.66|12345.66|12345.66|0
1618413710000|2021-04-14 15:21:50|12345.76|12345.76|12345.94|12345.94|12345.94|12345.94|12345.57|12345.57|0
1618413720000|2021-04-14 15:22:00|12345.84|12345.84|12345.94|12345.94|12345.94|12345.94|12345.84|12345.84|0
1618413730000|2021-04-14 15:22:10|12346.16|12346.16|12346.21|12346.21|12346.21|12346.21|12346.01|12346.01|0
1618413740000|2021-04-14 15:22:20|12346.39|12346.39|12345.99|12345.99|12346.54|12346.54|12345.99|12345.99|0
1618413750000|2021-04-14 15:22:30|12346.35|12346.35|12345.55|12345.55|12346.35|12346.35|12345.55|12345.55|0
1618413760000|2021-04-14 15:22:40|12345.67|12345.67|12345.67|12345.67|12345.67|12345.67|12345.67|12345.67|0
1618413770000|2021-04-14 15:22:50|12345.48|12345.48|12345.67|12345.67|12345.67|12345.67|12345.48|12345.48|0
1618413780000|2021-04-14 15:23:00|12346.11|12346.11|12345.35|12345.35|12346.11|12346.11|12345.25|12345.25|0
1618413790000|2021-04-14 15:23:10|12345.79|12345.79|12346.36|12346.36|12346.36|12346.36|12345.79|12345.79|0
1618413800000|2021-04-14 15:23:20|12346.17|12346.17|12346.02|12346.02|12346.17|12346.17|12346.02|12346.02|0
1618413810000|2021-04-14 15:23:30|12346.18|12346.18|12346.18|12346.18|12346.18|12346.18|12346.18|12346.18|0
1618413820000|2021-04-14 15:23:40|12346.62|12346.62|12346.14|12346.14|12346.62|12346.62|12346.14|12346.14|0
1618413830000|2021-04-14 15:23:50|12346.36|12346.36|12345.99|12345.99|12346.36|12346.36|12345.99|12345.99|0
1618413840000|2021-04-14 15:24:00|12346.12|12346.12|12345.82|12345.82|12346.19|12346.19|12345.82|12345.82|0
1618413870000|2021-04-14 15:24:30|12345.6|12345.6|12345|12345|12345.6|12345.6|12344.61|12344.61|0
1618413880000|2021-04-14 15:24:40|12345.15|12345.15|12345.27|12345.27|12345.27|12345.27|12345.15|12345.15|0
1618413890000|2021-04-14 15:24:50|12344.98|12344.98|12345.34|12345.34|12345.34|12345.34|12344.98|12344.98|0
1618413900000|2021-04-14 15:25:00|12344.98|12344.98|12345.16|12345.16|12345.28|12345.28|12344.78|12344.78|0
1618413910000|2021-04-14 15:25:10|12345.35|12345.35|12344.08|12344.08|12345.35|12345.35|12344.08|12344.08|0
1618413920000|2021-04-14 15:25:20|12343.64|12343.64|12344.12|12344.12|12344.12|12344.12|12343.64|12343.64|0
1618413930000|2021-04-14 15:25:30|12344.22|12344.22|12343.87|12343.87|12344.42|12344.42|12343.87|12343.87|0
1618413940000|2021-04-14 15:25:40|12343.67|12343.67|12343.18|12343.18|12343.67|12343.67|12343.18|12343.18|0
1618413950000|2021-04-14 15:25:50|12343.31|12343.31|12343.44|12343.44|12343.75|12343.75|12342.99|12342.99|0
1618413960000|2021-04-14 15:26:00|12343.32|12343.32|12343|12343|12343.32|12343.32|12343|12343|0
1618413970000|2021-04-14 15:26:10|12342.69|12342.69|12344.49|12344.49|12344.49|12344.49|12342.69|12342.69|0
1618413980000|2021-04-14 15:26:20|12344.3|12344.3|12344.19|12344.19|12344.38|12344.38|12344.19|12344.19|0
1618413990000|2021-04-14 15:26:30|12344.34|12344.34|12344.41|12344.41|12344.41|12344.41|12344.19|12344.19|0
1618414000000|2021-04-14 15:26:40|12344.71|12344.71|12344.71|12344.71|12344.71|12344.71|12344.71|12344.71|0
1618414010000|2021-04-14 15:26:50|12344.57|12344.57|12344.2|12344.2|12344.57|12344.57|12344.2|12344.2|0
1618414020000|2021-04-14 15:27:00|12343.98|12343.98|12344.93|12344.93|12344.93|12344.93|12343.98|12343.98|0
1618414030000|2021-04-14 15:27:10|12345.08|12345.08|12343.46|12343.46|12345.08|12345.08|12343.46|12343.46|0
1618414040000|2021-04-14 15:27:20|12343.87|12343.87|12343.57|12343.57|12343.87|12343.87|12343.57|12343.57|0
1618414060000|2021-04-14 15:27:40|12343.27|12343.27|12343.82|12343.82|12344|12344|12343.27|12343.27|0
1618414070000|2021-04-14 15:27:50|12344|12344|12344|12344|12344|12344|12344|12344|0
1618414080000|2021-04-14 15:28:00|12344.37|12344.37|12345.12|12345.12|12345.12|12345.12|12344.37|12344.37|0
1618414090000|2021-04-14 15:28:10|12344.92|12344.92|12344.73|12344.73|12344.92|12344.92|12344.73|12344.73|0
1618414100000|2021-04-14 15:28:20|12345.67|12345.67|12345.38|12345.38|12345.67|12345.67|12345.38|12345.38|0
1618414110000|2021-04-14 15:28:30|12344.91|12344.91|12346.85|12346.85|12346.85|12346.85|12344.91|12344.91|0
1618414120000|2021-04-14 15:28:40|12347.32|12347.32|12347.51|12347.51|12347.51|12347.51|12347.32|12347.32|0
1618414130000|2021-04-14 15:28:50|12347.34|12347.34|12346.95|12346.95|12347.34|12347.34|12346.95|12346.95|0
1618414140000|2021-04-14 15:29:00|12347.27|12347.27|12347.47|12347.47|12348.55|12348.55|12346.63|12346.63|0
1618414150000|2021-04-14 15:29:10|12347.58|12347.58|12347.23|12347.23|12347.58|12347.58|12347.05|12347.05|0
1618414160000|2021-04-14 15:29:20|12347.09|12347.09|12345.48|12345.48|12347.09|12347.09|12345.48|12345.48|0
1618414170000|2021-04-14 15:29:30|12345.43|12345.43|12343.8|12343.8|12345.78|12345.78|12343.33|12343.33|0
1618414180000|2021-04-14 15:29:40|12343.99|12343.99|12344.94|12344.94|12345.02|12345.02|12343.99|12343.99|0
1618414190000|2021-04-14 15:29:50|12345.05|12345.05|12347.81|12347.81|12348.24|12348.24|12345.05|12345.05|0
1618470900000|2021-04-15 07:15:00|12353.99|12353.99|12359.37|12359.37|12359.37|12359.37|12353.12|12353.12|0
1618470910000|2021-04-15 07:15:10|12359.61|12359.61|12359.86|12359.86|12359.86|12359.86|12359.61|12359.61|0
1618470920000|2021-04-15 07:15:20|12360.3|12360.3|12361.03|12361.03|12361.03|12361.03|12360.3|12360.3|0
1618470930000|2021-04-15 07:15:30|12361.75|12361.75|12362.2|12362.2|12362.2|12362.2|12361.75|12361.75|0
1618470940000|2021-04-15 07:15:40|12362.64|12362.64|12362.35|12362.35|12362.64|12362.64|12362.35|12362.35|0
1618470950000|2021-04-15 07:15:50|12362.49|12362.49|12362.24|12362.24|12362.49|12362.49|12362.24|12362.24|0
1618470960000|2021-04-15 07:16:00|12362.69|12362.69|12363.41|12363.41|12363.41|12363.41|12362.69|12362.69|0
1618470980000|2021-04-15 07:16:20|12363.33|12363.33|12363.33|12363.33|12363.41|12363.41|12363.33|12363.33|0
1618470990000|2021-04-15 07:16:30|12361.52|12361.52|12360.16|12360.16|12361.52|12361.52|12360.16|12360.16|0
1618471010000|2021-04-15 07:16:50|12359.79|12359.79|12359.79|12359.79|12359.79|12359.79|12359.79|12359.79|0
1618471020000|2021-04-15 07:17:00|12359.99|12359.99|12359.99|12359.99|12359.99|12359.99|12359.99|12359.99|0
1618471030000|2021-04-15 07:17:10|12360.43|12360.43|12361.59|12361.59|12361.59|12361.59|12360.26|12360.26|0
1618471040000|2021-04-15 07:17:20|12361.79|12361.79|12362.52|12362.52|12362.52|12362.52|12361.79|12361.79|0
1618471050000|2021-04-15 07:17:30|12361.79|12361.79|12361.79|12361.79|12361.79|12361.79|12361.79|12361.79|0
1618471060000|2021-04-15 07:17:40|12362.43|12362.43|12362.24|12362.24|12362.43|12362.43|12362.24|12362.24|0
1618471080000|2021-04-15 07:18:00|12362.88|12362.88|12362.88|12362.88|12362.88|12362.88|12362.88|12362.88|0
1618471090000|2021-04-15 07:18:10|12363.52|12363.52|12363.84|12363.84|12363.84|12363.84|12363.52|12363.52|0
1618471100000|2021-04-15 07:18:20|12364.26|12364.26|12364.26|12364.26|12364.26|12364.26|12364.26|12364.26|0
1618471110000|2021-04-15 07:18:30|12364.11|12364.11|12364.11|12364.11|12364.11|12364.11|12364.11|12364.11|0
1618471120000|2021-04-15 07:18:40|12363.96|12363.96|12363.96|12363.96|12363.96|12363.96|12363.96|12363.96|0
1618471150000|2021-04-15 07:19:10|12362.97|12362.97|12362.07|12362.07|12362.97|12362.97|12362.07|12362.07|0
1618471170000|2021-04-15 07:19:30|12361.83|12361.83|12361.83|12361.83|12361.83|12361.83|12361.83|12361.83|0
1618471180000|2021-04-15 07:19:40|12362.27|12362.27|12362.27|12362.27|12362.27|12362.27|12362.27|12362.27|0
1618471210000|2021-04-15 07:20:10|12362.13|12362.13|12360.64|12360.64|12362.13|12362.13|12360.28|12360.28|0
1618471220000|2021-04-15 07:20:20|12360.84|12360.84|12360.09|12360.09|12360.84|12360.84|12359.88|12359.88|0
1618471230000|2021-04-15 07:20:30|12360.56|12360.56|12360.56|12360.56|12360.56|12360.56|12360.56|12360.56|0
1618471240000|2021-04-15 07:20:40|12359.84|12359.84|12359.4|12359.4|12359.84|12359.84|12359.4|12359.4|0
1618471250000|2021-04-15 07:20:50|12358.51|12358.51|12357.17|12357.17|12358.51|12358.51|12357.17|12357.17|0
1618471260000|2021-04-15 07:21:00|12356.15|12356.15|12355.62|12355.62|12356.15|12356.15|12355.62|12355.62|0
1618471270000|2021-04-15 07:21:10|12354.89|12354.89|12355.38|12355.38|12355.38|12355.38|12354.89|12354.89|0
1618471280000|2021-04-15 07:21:20|12354.48|12354.48|12354.48|12354.48|12354.48|12354.48|12354.48|12354.48|0
1618471310000|2021-04-15 07:21:50|12354.01|12354.01|12354.01|12354.01|12354.01|12354.01|12354.01|12354.01|0
1618471340000|2021-04-15 07:22:20|12353.72|12353.72|12352.85|12352.85|12353.72|12353.72|12352.85|12352.85|0
1618471350000|2021-04-15 07:22:30|12352.66|12352.66|12352.66|12352.66|12352.66|12352.66|12352.66|12352.66|0
1618471360000|2021-04-15 07:22:40|12351.57|12351.57|12351.57|12351.57|12351.57|12351.57|12351.57|12351.57|0
1618471370000|2021-04-15 07:22:50|12349.54|12349.54|12344.79|12344.79|12349.54|12349.54|12344.34|12344.34|0
1618471380000|2021-04-15 07:23:00|12344.98|12344.98|12343.04|12343.04|12344.98|12344.98|12343.04|12343.04|0
1618471400000|2021-04-15 07:23:20|12343.33|12343.33|12343.33|12343.33|12343.33|12343.33|12343.33|12343.33|0
1618471420000|2021-04-15 07:23:40|12343.97|12343.97|12343.97|12343.97|12343.97|12343.97|12343.97|12343.97|0
1618471430000|2021-04-15 07:23:50|12344.08|12344.08|12344.08|12344.08|12344.08|12344.08|12344.08|12344.08|0
1618471440000|2021-04-15 07:24:00|12343.64|12343.64|12343.53|12343.53|12343.64|12343.64|12343.31|12343.31|0
1618471450000|2021-04-15 07:24:10|12343.09|12343.09|12343.41|12343.41|12343.41|12343.41|12343.09|12343.09|0
1618471460000|2021-04-15 07:24:20|12342.97|12342.97|12343.42|12343.42|12343.42|12343.42|12342.97|12342.97|0
1618471470000|2021-04-15 07:24:30|12344.51|12344.51|12344.06|12344.06|12344.95|12344.95|12344.06|12344.06|0
1618471480000|2021-04-15 07:24:40|12344.25|12344.25|12344.89|12344.89|12344.89|12344.89|12344.25|12344.25|0
1618471490000|2021-04-15 07:24:50|12345.25|12345.25|12346.19|12346.19|12346.19|12346.19|12345.25|12345.25|0
1618471500000|2021-04-15 07:25:00|12346.82|12346.82|12349.76|12349.76|12349.76|12349.76|12346.82|12346.82|0
1618471510000|2021-04-15 07:25:10|12350.09|12350.09|12350.38|12350.38|12350.38|12350.38|12350.09|12350.09|0
1618471520000|2021-04-15 07:25:20|12350.09|12350.09|12349.75|12349.75|12350.09|12350.09|12349.75|12349.75|0
1618471530000|2021-04-15 07:25:30|12349.31|12349.31|12348.87|12348.87|12349.31|12349.31|12348.87|12348.87|0
1618471560000|2021-04-15 07:26:00|12350.38|12350.38|12354.41|12354.41|12354.41|12354.41|12350.38|12350.38|0
1618471570000|2021-04-15 07:26:10|12354.77|12354.77|12354.77|12354.77|12354.77|12354.77|12354.77|12354.77|0
1618471600000|2021-04-15 07:26:40|12355.21|12355.21|12355.63|12355.63|12355.99|12355.99|12355.21|12355.21|0
1618471620000|2021-04-15 07:27:00|12356.07|12356.07|12356.07|12356.07|12356.07|12356.07|12356.07|12356.07|0
1618471630000|2021-04-15 07:27:10|12355.76|12355.76|12355.76|12355.76|12355.76|12355.76|12355.76|12355.76|0
1618471660000|2021-04-15 07:27:40|12356.2|12356.2|12356.2|12356.2|12356.2|12356.2|12356.2|12356.2|0
1618471670000|2021-04-15 07:27:50|12355.9|12355.9|12355.9|12355.9|12355.9|12355.9|12355.9|12355.9|0
1618471680000|2021-04-15 07:28:00|12356.37|12356.37|12356.09|12356.09|12356.37|12356.37|12355.65|12355.65|0
1618471690000|2021-04-15 07:28:10|12355.94|12355.94|12355.94|12355.94|12355.94|12355.94|12355.94|12355.94|0
1618471700000|2021-04-15 07:28:20|12355.72|12355.72|12355.72|12355.72|12355.72|12355.72|12355.72|12355.72|0
1618471730000|2021-04-15 07:28:50|12355.28|12355.28|12354.73|12354.73|12355.28|12355.28|12354.73|12354.73|0
1618471780000|2021-04-15 07:29:40|12354.26|12354.26|12353.09|12353.09|12354.26|12354.26|12353.09|12353.09|0
1618471790000|2021-04-15 07:29:50|12352.87|12352.87|12354.62|12354.62|12354.81|12354.81|12352.87|12352.87|0
1618471800000|2021-04-15 07:30:00|12355.55|12355.55|12356.36|12356.36|12356.36|12356.36|12355.55|12355.55|0
1618471820000|2021-04-15 07:30:20|12356.5|12356.5|12356.5|12356.5|12356.5|12356.5|12356.5|12356.5|0
1618471830000|2021-04-15 07:30:30|12357.31|12357.31|12357.31|12357.31|12357.31|12357.31|12357.31|12357.31|0
1618471840000|2021-04-15 07:30:40|12357.46|12357.46|12357.46|12357.46|12357.46|12357.46|12357.46|12357.46|0
1618471850000|2021-04-15 07:30:50|12357.64|12357.64|12357.29|12357.29|12358.63|12358.63|12357.29|12357.29|0
1618471860000|2021-04-15 07:31:00|12358.88|12358.88|12359.46|12359.46|12359.52|12359.52|12358.64|12358.64|0
1618471880000|2021-04-15 07:31:20|12359.83|12359.83|12359.39|12359.39|12359.83|12359.83|12359.39|12359.39|0
1618471890000|2021-04-15 07:31:30|12360.28|12360.28|12363.41|12363.41|12363.41|12363.41|12360.28|12360.28|0
1618471900000|2021-04-15 07:31:40|12363.05|12363.05|12363.05|12363.05|12363.05|12363.05|12363.05|12363.05|0
1618471910000|2021-04-15 07:31:50|12363.49|12363.49|12363.85|12363.85|12363.85|12363.85|12363.49|12363.49|0
1618471920000|2021-04-15 07:32:00|12362.57|12362.57|12363.53|12363.53|12363.53|12363.53|12362.57|12362.57|0
1618471930000|2021-04-15 07:32:10|12364.01|12364.01|12363.85|12363.85|12364.65|12364.65|12363.85|12363.85|0
1618471940000|2021-04-15 07:32:20|12363.7|12363.7|12362.9|12362.9|12363.7|12363.7|12362.9|12362.9|0
1618471960000|2021-04-15 07:32:40|12362.46|12362.46|12362.46|12362.46|12362.46|12362.46|12362.46|12362.46|0
1618471970000|2021-04-15 07:32:50|12362.02|12362.02|12362.17|12362.17|12362.17|12362.17|12362.02|12362.02|0
1618471980000|2021-04-15 07:33:00|12361.58|12361.58|12361.58|12361.58|12361.58|12361.58|12361.58|12361.58|0
1618471990000|2021-04-15 07:33:10|12361.75|12361.75|12361.75|12361.75|12361.75|12361.75|12361.75|12361.75|0
1618472000000|2021-04-15 07:33:20|12361.9|12361.9|12361.36|12361.36|12361.9|12361.9|12361.36|12361.36|0
1618472010000|2021-04-15 07:33:30|12362.97|12362.97|12361.93|12361.93|12362.97|12362.97|12361.93|12361.93|0
1618472020000|2021-04-15 07:33:40|12361.57|12361.57|12361.57|12361.57|12361.57|12361.57|12361.57|12361.57|0
1618472030000|2021-04-15 07:33:50|12361.1|12361.1|12361.1|12361.1|12361.1|12361.1|12361.1|12361.1|0
1618472040000|2021-04-15 07:34:00|12360.96|12360.96|12361.47|12361.47|12361.47|12361.47|12360.81|12360.81|0
1618472050000|2021-04-15 07:34:10|12361.09|12361.09|12360.8|12360.8|12361.09|12361.09|12360.8|12360.8|0
1618472060000|2021-04-15 07:34:20|12360.65|12360.65|12359.56|12359.56|12360.87|12360.87|12359.56|12359.56|0
1618472100000|2021-04-15 07:35:00|12358.83|12358.83|12358.83|12358.83|12358.83|12358.83|12358.83|12358.83|0
1618472120000|2021-04-15 07:35:20|12359.3|12359.3|12359.3|12359.3|12359.3|12359.3|12359.3|12359.3|0
1618472130000|2021-04-15 07:35:30|12359.05|12359.05|12359.05|12359.05|12359.05|12359.05|12359.05|12359.05|0
1618472140000|2021-04-15 07:35:40|12358.63|12358.63|12358.73|12358.73|12359.68|12359.68|12358.63|12358.63|0
1618472150000|2021-04-15 07:35:50|12359.09|12359.09|12359.09|12359.09|12359.09|12359.09|12359.09|12359.09|0
1618472160000|2021-04-15 07:36:00|12358.77|12358.77|12358.77|12358.77|12358.77|12358.77|12358.77|12358.77|0
1618472170000|2021-04-15 07:36:10|12358.33|12358.33|12358.33|12358.33|12358.33|12358.33|12358.33|12358.33|0
1618472180000|2021-04-15 07:36:20|12357.97|12357.97|12357.97|12357.97|12357.97|12357.97|12357.97|12357.97|0
1618472190000|2021-04-15 07:36:30|12358.29|12358.29|12358.29|12358.29|12358.29|12358.29|12358.29|12358.29|0
1618472200000|2021-04-15 07:36:40|12357.65|12357.65|12357.65|12357.65|12357.65|12357.65|12357.65|12357.65|0
1618472210000|2021-04-15 07:36:50|12357.29|12357.29|12357.29|12357.29|12357.29|12357.29|12357.29|12357.29|0
1618472240000|2021-04-15 07:37:20|12357.44|12357.44|12356.68|12356.68|12357.44|12357.44|12356.68|12356.68|0
1618472250000|2021-04-15 07:37:30|12356.38|12356.38|12354.14|12354.14|12356.38|12356.38|12354.14|12354.14|0
1618472260000|2021-04-15 07:37:40|12353.56|12353.56|12352.76|12352.76|12353.56|12353.56|12352.76|12352.76|0
1618472270000|2021-04-15 07:37:50|12352.4|12352.4|12352.4|12352.4|12352.4|12352.4|12352.4|12352.4|0
1618472280000|2021-04-15 07:38:00|12351.59|12351.59|12352.68|12352.68|12352.68|12352.68|12351.59|12351.59|0
1618472290000|2021-04-15 07:38:10|12352.99|12352.99|12352.99|12352.99|12352.99|12352.99|12352.99|12352.99|0
1618472300000|2021-04-15 07:38:20|12350.88|12350.88|12350.88|12350.88|12350.88|12350.88|12350.88|12350.88|0
1618472310000|2021-04-15 07:38:30|12350|12350|12350.48|12350.48|12350.48|12350.48|12350|12350|0
1618472330000|2021-04-15 07:38:50|12350.96|12350.96|12350.96|12350.96|12350.96|12350.96|12350.96|12350.96|0
1618472340000|2021-04-15 07:39:00|12350.03|12350.03|12350.03|12350.03|12350.03|12350.03|12350.03|12350.03|0
1618472370000|2021-04-15 07:39:30|12349.66|12349.66|12348.06|12348.06|12349.66|12349.66|12348.06|12348.06|0
1618472390000|2021-04-15 07:39:50|12347.75|12347.75|12348.63|12348.63|12348.63|12348.63|12347.75|12347.75|0
1618472400000|2021-04-15 07:40:00|12347.99|12347.99|12347.03|12347.03|12347.99|12347.99|12347.03|12347.03|0
1618472410000|2021-04-15 07:40:10|12347.18|12347.18|12347.92|12347.92|12347.92|12347.92|12347.18|12347.18|0
1618472420000|2021-04-15 07:40:20|12348.36|12348.36|12347.92|12347.92|12348.36|12348.36|12347.92|12347.92|0
1618472430000|2021-04-15 07:40:30|12348.55|12348.55|12349.43|12349.43|12349.43|12349.43|12348.12|12348.12|0
1618472440000|2021-04-15 07:40:40|12349.65|12349.65|12350.81|12350.81|12350.81|12350.81|12349.65|12349.65|0
1618472450000|2021-04-15 07:40:50|12351.69|12351.69|12351.69|12351.69|12351.69|12351.69|12351.69|12351.69|0
1618472460000|2021-04-15 07:41:00|12352.05|12352.05|12352.69|12352.69|12352.69|12352.69|12352.05|12352.05|0
1618472470000|2021-04-15 07:41:10|12352.46|12352.46|12352.46|12352.46|12352.46|12352.46|12352.46|12352.46|0
1618472490000|2021-04-15 07:41:30|12352.96|12352.96|12352.96|12352.96|12352.96|12352.96|12352.96|12352.96|0
1618472560000|2021-04-15 07:42:40|12353.68|12353.68|12354.15|12354.15|12354.15|12354.15|12353.68|12353.68|0
1618472580000|2021-04-15 07:43:00|12354.46|12354.46|12354.46|12354.46|12354.46|12354.46|12354.46|12354.46|0
1618472590000|2021-04-15 07:43:10|12353.88|12353.88|12353.44|12353.44|12353.88|12353.88|12353.44|12353.44|0
1618472600000|2021-04-15 07:43:20|12354.21|12354.21|12353.9|12353.9|12354.34|12354.34|12353.9|12353.9|0
1618472610000|2021-04-15 07:43:30|12354.38|12354.38|12354.38|12354.38|12354.38|12354.38|12354.38|12354.38|0
1618472620000|2021-04-15 07:43:40|12354.57|12354.57|12354.57|12354.57|12354.57|12354.57|12354.57|12354.57|0
1618472630000|2021-04-15 07:43:50|12354.93|12354.93|12354.93|12354.93|12354.93|12354.93|12354.93|12354.93|0
1618472680000|2021-04-15 07:44:40|12354.49|12354.49|12355.45|12355.45|12355.45|12355.45|12354.49|12354.49|0
1618472690000|2021-04-15 07:44:50|12355.7|12355.7|12355.7|12355.7|12355.7|12355.7|12355.7|12355.7|0
1618472700000|2021-04-15 07:45:00|12355.55|12355.55|12355.7|12355.7|12355.7|12355.7|12355.55|12355.55|0
1618472710000|2021-04-15 07:45:10|12356.14|12356.14|12356|12356|12356.14|12356.14|12356|12356|0
1618472730000|2021-04-15 07:45:30|12355.27|12355.27|12354.61|12354.61|12355.27|12355.27|12354.61|12354.61|0
1618472740000|2021-04-15 07:45:40|12354.15|12354.15|12353.9|12353.9|12354.15|12354.15|12353.9|12353.9|0
1618472750000|2021-04-15 07:45:50|12353.47|12353.47|12353.32|12353.32|12353.47|12353.47|12353.32|12353.32|0
1618472760000|2021-04-15 07:46:00|12352.88|12352.88|12352.88|12352.88|12352.88|12352.88|12352.88|12352.88|0
1618472770000|2021-04-15 07:46:10|12352.73|12352.73|12352.73|12352.73|12352.73|12352.73|12352.73|12352.73|0
1618472780000|2021-04-15 07:46:20|12353.35|12353.35|12353.35|12353.35|12353.35|12353.35|12353.35|12353.35|0
1618472800000|2021-04-15 07:46:40|12354.07|12354.07|12354.07|12354.07|12354.07|12354.07|12354.07|12354.07|0
1618472810000|2021-04-15 07:46:50|12354.55|12354.55|12354.16|12354.16|12354.55|12354.55|12354.16|12354.16|0
1618472830000|2021-04-15 07:47:10|12353.73|12353.73|12352.64|12352.64|12353.73|12353.73|12352.64|12352.64|0
1618472840000|2021-04-15 07:47:20|12352.28|12352.28|12352.12|12352.12|12353|12353|12352.12|12352.12|0
1618472850000|2021-04-15 07:47:30|12351.97|12351.97|12351.97|12351.97|12351.97|12351.97|12351.97|12351.97|0
1618472860000|2021-04-15 07:47:40|12351.65|12351.65|12351.65|12351.65|12351.65|12351.65|12351.65|12351.65|0
1618472880000|2021-04-15 07:48:00|12350.56|12350.56|12350.93|12350.93|12350.93|12350.93|12350.56|12350.56|0
1618472890000|2021-04-15 07:48:10|12348.38|12348.38|12349.19|12349.19|12349.19|12349.19|12348.38|12348.38|0
1618472900000|2021-04-15 07:48:20|12349.55|12349.55|12349.55|12349.55|12349.55|12349.55|12349.55|12349.55|0
1618472910000|2021-04-15 07:48:30|12348.91|12348.91|12348.91|12348.91|12348.91|12348.91|12348.91|12348.91|0
1618472920000|2021-04-15 07:48:40|12348.67|12348.67|12346.78|12346.78|12348.67|12348.67|12346.78|12346.78|0
1618472930000|2021-04-15 07:48:50|12346.44|12346.44|12346.08|12346.08|12346.44|12346.44|12346.08|12346.08|0
1618472940000|2021-04-15 07:49:00|12346.88|12346.88|12349.43|12349.43|12349.43|12349.43|12346.88|12346.88|0
1618472950000|2021-04-15 07:49:10|12349.35|12349.35|12349.35|12349.35|12349.35|12349.35|12349.35|12349.35|0
1618472960000|2021-04-15 07:49:20|12349.79|12349.79|12349.79|12349.79|12349.79|12349.79|12349.79|12349.79|0
1618472970000|2021-04-15 07:49:30|12350.11|12350.11|12354.08|12354.08|12354.08|12354.08|12350.11|12350.11|0
1618472980000|2021-04-15 07:49:40|12354.71|12354.71|12354.27|12354.27|12354.71|12354.71|12353.98|12353.98|0
1618472990000|2021-04-15 07:49:50|12354.59|12354.59|12354.59|12354.59|12354.59|12354.59|12354.59|12354.59|0
1618473010000|2021-04-15 07:50:10|12354.15|12354.15|12354.15|12354.15|12354.15|12354.15|12354.15|12354.15|0
1618473020000|2021-04-15 07:50:20|12353.28|12353.28|12353.28|12353.28|12353.28|12353.28|12353.28|12353.28|0
1618473030000|2021-04-15 07:50:30|12352.96|12352.96|12352.96|12352.96|12352.96|12352.96|12352.96|12352.96|0
1618473040000|2021-04-15 07:50:40|12351.79|12351.79|12351.32|12351.32|12351.79|12351.79|12351.32|12351.32|0
1618473060000|2021-04-15 07:51:00|12351.1|12351.1|12351.1|12351.1|12351.1|12351.1|12351.1|12351.1|0
1618473070000|2021-04-15 07:51:10|12350.86|12350.86|12350.64|12350.64|12350.86|12350.86|12350.2|12350.2|0
1618473080000|2021-04-15 07:51:20|12353.27|12353.27|12353.27|12353.27|12353.27|12353.27|12353.27|12353.27|0
1618473150000|2021-04-15 07:52:30|12352.8|12352.8|12352.8|12352.8|12352.8|12352.8|12352.8|12352.8|0
1618473160000|2021-04-15 07:52:40|12351.49|12351.49|12351.04|12351.04|12351.49|12351.49|12351.04|12351.04|0
1618473170000|2021-04-15 07:52:50|12350.88|12350.88|12350.46|12350.46|12350.88|12350.88|12350.46|12350.46|0
1618473180000|2021-04-15 07:53:00|12350.63|12350.63|12350.63|12350.63|12350.63|12350.63|12350.63|12350.63|0
1618473190000|2021-04-15 07:53:10|12350.79|12350.79|12353.3|12353.3|12354.83|12354.83|12350.79|12350.79|0
1618473200000|2021-04-15 07:53:20|12353|12353|12353.36|12353.36|12353.51|12353.51|12353|12353|0
1618473220000|2021-04-15 07:53:40|12353.07|12353.07|12353.54|12353.54|12354.01|12354.01|12353.07|12353.07|0
1618473230000|2021-04-15 07:53:50|12354.26|12354.26|12354.73|12354.73|12354.73|12354.73|12354.26|12354.26|0
1618473240000|2021-04-15 07:54:00|12355.18|12355.18|12357.63|12357.63|12357.78|12357.78|12355.18|12355.18|0
1618473250000|2021-04-15 07:54:10|12358.12|12358.12|12357.54|12357.54|12358.12|12358.12|12357.54|12357.54|0
1618473270000|2021-04-15 07:54:30|12357.66|12357.66|12358.43|12358.43|12358.55|12358.55|12357.66|12357.66|0
1618473280000|2021-04-15 07:54:40|12358.91|12358.91|12358.91|12358.91|12358.91|12358.91|12358.91|12358.91|0
1618473290000|2021-04-15 07:54:50|12358.58|12358.58|12358.31|12358.31|12358.62|12358.62|12358.31|12358.31|0
1618473300000|2021-04-15 07:55:00|12358.18|12358.18|12359.86|12359.86|12359.86|12359.86|12357.96|12357.96|0
1618473310000|2021-04-15 07:55:10|12360.15|12360.15|12361.13|12361.13|12361.13|12361.13|12360.15|12360.15|0
1618473320000|2021-04-15 07:55:20|12361.6|12361.6|12361.6|12361.6|12361.6|12361.6|12361.6|12361.6|0
1618473340000|2021-04-15 07:55:40|12362.6|12362.6|12362.6|12362.6|12362.6|12362.6|12362.6|12362.6|0
1618473350000|2021-04-15 07:55:50|12362.16|12362.16|12364.05|12364.05|12364.05|12364.05|12361.94|12361.94|0
1618473360000|2021-04-15 07:56:00|12364.42|12364.42|12364.42|12364.42|12364.42|12364.42|12364.42|12364.42|0
1618473370000|2021-04-15 07:56:10|12365.35|12365.35|12367.89|12367.89|12367.89|12367.89|12365.35|12365.35|0
1618473380000|2021-04-15 07:56:20|12367.74|12367.74|12367.74|12367.74|12367.74|12367.74|12367.74|12367.74|0
1618473390000|2021-04-15 07:56:30|12367.5|12367.5|12367.97|12367.97|12367.97|12367.97|12367.5|12367.5|0
1618473410000|2021-04-15 07:56:50|12367.66|12367.66|12368.3|12368.3|12368.3|12368.3|12367.66|12367.66|0
1618473420000|2021-04-15 07:57:00|12368.78|12368.78|12368.37|12368.37|12368.78|12368.78|12368.37|12368.37|0
1618473440000|2021-04-15 07:57:20|12368.07|12368.07|12368.07|12368.07|12368.07|12368.07|12368.07|12368.07|0
1618473450000|2021-04-15 07:57:30|12364.83|12364.83|12364.83|12364.83|12364.83|12364.83|12364.83|12364.83|0
1618473460000|2021-04-15 07:57:40|12365.27|12365.27|12365.27|12365.27|12365.27|12365.27|12364.83|12364.83|0
1618473470000|2021-04-15 07:57:50|12364.39|12364.39|12364.77|12364.77|12364.77|12364.77|12364.39|12364.39|0
1618473480000|2021-04-15 07:58:00|12365.5|12365.5|12365.23|12365.23|12366.06|12366.06|12365.23|12365.23|0
1618473490000|2021-04-15 07:58:10|12364.92|12364.92|12364.92|12364.92|12364.92|12364.92|12364.92|12364.92|0
1618473510000|2021-04-15 07:58:30|12365.29|12365.29|12365.29|12365.29|12365.29|12365.29|12365.29|12365.29|0
1618473520000|2021-04-15 07:58:40|12365.03|12365.03|12365.39|12365.39|12365.39|12365.39|12364.95|12364.95|0
1618473530000|2021-04-15 07:58:50|12365.83|12365.83|12365.66|12365.66|12365.83|12365.83|12365.66|12365.66|0
1618473540000|2021-04-15 07:59:00|12366.1|12366.1|12366.1|12366.1|12366.1|12366.1|12366.1|12366.1|0
1618473560000|2021-04-15 07:59:20|12366.46|12366.46|12366.46|12366.46|12366.46|12366.46|12366.46|12366.46|0
1618473570000|2021-04-15 07:59:30|12366.34|12366.34|12366.34|12366.34|12366.34|12366.34|12366.34|12366.34|0
1618473580000|2021-04-15 07:59:40|12364.74|12364.74|12364.74|12364.74|12364.74|12364.74|12364.74|12364.74|0
1618473590000|2021-04-15 07:59:50|12364.43|12364.43|12364.27|12364.27|12364.43|12364.43|12364.12|12364.12|0
1618473600000|2021-04-15 08:00:00|12365.59|12365.59|12365.23|12365.23|12365.59|12365.59|12365.23|12365.23|0
1618473610000|2021-04-15 08:00:10|12365.37|12365.37|12365.23|12365.23|12365.37|12365.37|12365.23|12365.23|0
1618473620000|2021-04-15 08:00:20|12364.66|12364.66|12364.66|12364.66|12364.66|12364.66|12364.66|12364.66|0
1618473630000|2021-04-15 08:00:30|12364.22|12364.22|12363.4|12363.4|12364.22|12364.22|12362.95|12362.95|0
1618473640000|2021-04-15 08:00:40|12363.04|12363.04|12363.48|12363.48|12363.48|12363.48|12363.04|12363.04|0
1618473650000|2021-04-15 08:00:50|12364.38|12364.38|12364.38|12364.38|12364.38|12364.38|12364.38|12364.38|0
1618473660000|2021-04-15 08:01:00|12364.69|12364.69|12365.69|12365.69|12365.87|12365.87|12364.27|12364.27|0
1618473670000|2021-04-15 08:01:10|12365.25|12365.25|12365.45|12365.45|12365.45|12365.45|12365.25|12365.25|0
1618473680000|2021-04-15 08:01:20|12365.15|12365.15|12365.15|12365.15|12365.15|12365.15|12365.15|12365.15|0
1618473690000|2021-04-15 08:01:30|12365|12365|12365.44|12365.44|12365.44|12365.44|12365|12365|0
1618473700000|2021-04-15 08:01:40|12365|12365|12365|12365|12365|12365|12365|12365|0
1618473710000|2021-04-15 08:01:50|12365.44|12365.44|12365.91|12365.91|12365.91|12365.91|12365.44|12365.44|0
1618473720000|2021-04-15 08:02:00|12366.39|12366.39|12366.71|12366.71|12366.71|12366.71|12366.39|12366.39|0
1618473730000|2021-04-15 08:02:10|12367.03|12367.03|12367.03|12367.03|12367.03|12367.03|12367.03|12367.03|0
1618473750000|2021-04-15 08:02:30|12366.59|12366.59|12366.59|12366.59|12366.59|12366.59|12366.59|12366.59|0
1618473760000|2021-04-15 08:02:40|12365.86|12365.86|12365.86|12365.86|12365.86|12365.86|12365.86|12365.86|0
1618473770000|2021-04-15 08:02:50|12366.1|12366.1|12366.39|12366.39|12366.39|12366.39|12366.1|12366.1|0
1618473780000|2021-04-15 08:03:00|12366.58|12366.58|12367.11|12367.11|12367.11|12367.11|12366.58|12366.58|0
1618473790000|2021-04-15 08:03:10|12366.79|12366.79|12366.79|12366.79|12366.79|12366.79|12366.79|12366.79|0
1618473800000|2021-04-15 08:03:20|12366.65|12366.65|12366.65|12366.65|12366.65|12366.65|12366.65|12366.65|0
1618473810000|2021-04-15 08:03:30|12366.5|12366.5|12366.5|12366.5|12366.5|12366.5|12366.5|12366.5|0
1618473820000|2021-04-15 08:03:40|12366.18|12366.18|12366.03|12366.03|12366.18|12366.18|12366.03|12366.03|0
1618473850000|2021-04-15 08:04:10|12365.14|12365.14|12365.14|12365.14|12365.14|12365.14|12365.14|12365.14|0
1618473860000|2021-04-15 08:04:20|12364.99|12364.99|12364.99|12364.99|12364.99|12364.99|12364.99|12364.99|0
1618473870000|2021-04-15 08:04:30|12365.87|12365.87|12365.87|12365.87|12365.87|12365.87|12365.87|12365.87|0
1618473880000|2021-04-15 08:04:40|12366.06|12366.06|12366.7|12366.7|12366.7|12366.7|12366.06|12366.06|0
1618473890000|2021-04-15 08:04:50|12367.02|12367.02|12367.75|12367.75|12367.89|12367.89|12367.02|12367.02|0
1618473900000|2021-04-15 08:05:00|12368.64|12368.64|12367.31|12367.31|12368.64|12368.64|12367.31|12367.31|0
1618473920000|2021-04-15 08:05:20|12366.87|12366.87|12365.84|12365.84|12366.87|12366.87|12365.84|12365.84|0
1618473930000|2021-04-15 08:05:30|12365.98|12365.98|12366.22|12366.22|12366.22|12366.22|12365.84|12365.84|0
1618473940000|2021-04-15 08:05:40|12366.88|12366.88|12366.88|12366.88|12366.88|12366.88|12366.88|12366.88|0
1618473950000|2021-04-15 08:05:50|12367.32|12367.32|12368.72|12368.72|12368.72|12368.72|12367.32|12367.32|0
1618473960000|2021-04-15 08:06:00|12368.84|12368.84|12367.29|12367.29|12368.84|12368.84|12367.16|12367.16|0
1618474010000|2021-04-15 08:06:50|12366.85|12366.85|12367.19|12367.19|12367.19|12367.19|12366.85|12366.85|0
1618474020000|2021-04-15 08:07:00|12365.58|12365.58|12365.58|12365.58|12365.58|12365.58|12365.58|12365.58|0
1618474040000|2021-04-15 08:07:20|12365.02|12365.02|12365.21|12365.21|12365.21|12365.21|12365.02|12365.02|0
1618474060000|2021-04-15 08:07:40|12364.58|12364.58|12364.14|12364.14|12364.58|12364.58|12364.14|12364.14|0
1618474070000|2021-04-15 08:07:50|12364.86|12364.86|12364.86|12364.86|12364.86|12364.86|12364.86|12364.86|0
1618474080000|2021-04-15 08:08:00|12365.22|12365.22|12363.7|12363.7|12365.22|12365.22|12363.7|12363.7|0
1618474090000|2021-04-15 08:08:10|12364.02|12364.02|12363.87|12363.87|12364.02|12364.02|12363.87|12363.87|0
1618474100000|2021-04-15 08:08:20|12363.51|12363.51|12362.21|12362.21|12363.96|12363.96|12362.21|12362.21|0
1618474110000|2021-04-15 08:08:30|12362.06|12362.06|12360.17|12360.17|12362.06|12362.06|12360.17|12360.17|0
1618474120000|2021-04-15 08:08:40|12361.04|12361.04|12361.04|12361.04|12361.04|12361.04|12361.04|12361.04|0
1618474130000|2021-04-15 08:08:50|12360.9|12360.9|12360.6|12360.6|12360.9|12360.9|12360.6|12360.6|0
1618474140000|2021-04-15 08:09:00|12360.75|12360.75|12359.82|12359.82|12360.75|12360.75|12359.67|12359.67|0
1618474150000|2021-04-15 08:09:10|12360.26|12360.26|12360.26|12360.26|12360.26|12360.26|12360.26|12360.26|0
1618474160000|2021-04-15 08:09:20|12359.89|12359.89|12359.89|12359.89|12359.89|12359.89|12359.89|12359.89|0
1618474170000|2021-04-15 08:09:30|12359.46|12359.46|12359.46|12359.46|12359.46|12359.46|12359.46|12359.46|0
1618474190000|2021-04-15 08:09:50|12359.61|12359.61|12358.72|12358.72|12359.76|12359.76|12358.57|12358.57|0
1618474200000|2021-04-15 08:10:00|12358.54|12358.54|12357.93|12357.93|12358.54|12358.54|12357.93|12357.93|0
1618474210000|2021-04-15 08:10:10|12356.59|12356.59|12356.59|12356.59|12356.59|12356.59|12356.59|12356.59|0
1618474230000|2021-04-15 08:10:30|12355.86|12355.86|12355.86|12355.86|12355.86|12355.86|12355.86|12355.86|0
1618474250000|2021-04-15 08:10:50|12356.3|12356.3|12356.01|12356.01|12356.3|12356.3|12356.01|12356.01|0
1618474260000|2021-04-15 08:11:00|12355.83|12355.83|12354.77|12354.77|12355.83|12355.83|12354.77|12354.77|0
1618474270000|2021-04-15 08:11:10|12354.46|12354.46|12355.8|12355.8|12355.8|12355.8|12354.15|12354.15|0
1618474280000|2021-04-15 08:11:20|12354.19|12354.19|12354.19|12354.19|12354.19|12354.19|12354.19|12354.19|0
1618474290000|2021-04-15 08:11:30|12353.95|12353.95|12352.24|12352.24|12353.95|12353.95|12352.09|12352.09|0
1618474310000|2021-04-15 08:11:50|12352.67|12352.67|12352.67|12352.67|12352.67|12352.67|12352.67|12352.67|0
1618474320000|2021-04-15 08:12:00|12352.52|12352.52|12352.53|12352.53|12352.53|12352.53|12352.52|12352.52|0
1618474340000|2021-04-15 08:12:20|12351.89|12351.89|12352.04|12352.04|12352.04|12352.04|12351.89|12351.89|0
1618474350000|2021-04-15 08:12:30|12352.4|12352.4|12352.21|12352.21|12352.4|12352.4|12352.21|12352.21|0
1618474360000|2021-04-15 08:12:40|12351.65|12351.65|12352.67|12352.67|12352.67|12352.67|12351.41|12351.41|0
1618474380000|2021-04-15 08:13:00|12352.5|12352.5|12352.5|12352.5|12352.5|12352.5|12352.17|12352.17|0
1618474410000|2021-04-15 08:13:30|12352.65|12352.65|12352.36|12352.36|12352.65|12352.65|12352.21|12352.21|0
1618474420000|2021-04-15 08:13:40|12351.56|12351.56|12350.88|12350.88|12351.56|12351.56|12350.88|12350.88|0
1618474430000|2021-04-15 08:13:50|12350.27|12350.27|12349.88|12349.88|12350.27|12350.27|12349.88|12349.88|0
1618474440000|2021-04-15 08:14:00|12349.43|12349.43|12350.31|12350.31|12350.31|12350.31|12349.43|12349.43|0
1618474460000|2021-04-15 08:14:20|12350.77|12350.77|12351.21|12351.21|12351.21|12351.21|12350.77|12350.77|0
1618474470000|2021-04-15 08:14:30|12350.91|12350.91|12350.71|12350.71|12350.91|12350.91|12350.71|12350.71|0
1618474480000|2021-04-15 08:14:40|12350.28|12350.28|12349.91|12349.91|12350.28|12350.28|12349.91|12349.91|0
1618474490000|2021-04-15 08:14:50|12349.72|12349.72|12349.72|12349.72|12349.72|12349.72|12349.72|12349.72|0
1618474510000|2021-04-15 08:15:10|12350.01|12350.01|12350.01|12350.01|12350.01|12350.01|12350.01|12350.01|0
1618474530000|2021-04-15 08:15:30|12349.57|12349.57|12349.57|12349.57|12349.57|12349.57|12349.57|12349.57|0
1618474540000|2021-04-15 08:15:40|12349.38|12349.38|12349.38|12349.38|12349.38|12349.38|12349.38|12349.38|0
1618474550000|2021-04-15 08:15:50|12348.91|12348.91|12348.91|12348.91|12348.91|12348.91|12348.91|12348.91|0
1618474560000|2021-04-15 08:16:00|12348.6|12348.6|12350.35|12350.35|12350.35|12350.35|12348.6|12348.6|0
1618474580000|2021-04-15 08:16:20|12351.16|12351.16|12351.16|12351.16|12351.16|12351.16|12351.16|12351.16|0
1618474600000|2021-04-15 08:16:40|12351.53|12351.53|12352.17|12352.17|12352.17|12352.17|12351.53|12351.53|0
1618474610000|2021-04-15 08:16:50|12352.61|12352.61|12353.44|12353.44|12353.44|12353.44|12352.61|12352.61|0
1618474630000|2021-04-15 08:17:10|12353|12353|12353|12353|12353|12353|12353|12353|0
1618474640000|2021-04-15 08:17:20|12352.56|12352.56|12352.46|12352.46|12352.56|12352.56|12352.37|12352.37|0
1618474660000|2021-04-15 08:17:40|12352.27|12352.27|12352.31|12352.31|12352.31|12352.31|12351.95|12351.95|0
1618474670000|2021-04-15 08:17:50|12352.76|12352.76|12352.76|12352.76|12353.56|12353.56|12352.76|12352.76|0
1618474710000|2021-04-15 08:18:30|12353.85|12353.85|12353.85|12353.85|12353.85|12353.85|12353.85|12353.85|0
1618474730000|2021-04-15 08:18:50|12353.97|12353.97|12351.74|12351.74|12353.97|12353.97|12351.74|12351.74|0
1618474740000|2021-04-15 08:19:00|12352.18|12352.18|12352.49|12352.49|12352.49|12352.49|12352.18|12352.18|0
1618474750000|2021-04-15 08:19:10|12353.13|12353.13|12353.87|12353.87|12353.87|12353.87|12353.13|12353.13|0
1618474760000|2021-04-15 08:19:20|12354.3|12354.3|12355.64|12355.64|12356.09|12356.09|12354.3|12354.3|0
1618474770000|2021-04-15 08:19:30|12356|12356|12355.63|12355.63|12356|12356|12355.63|12355.63|0
1618474780000|2021-04-15 08:19:40|12356.22|12356.22|12356.22|12356.22|12356.51|12356.51|12356.22|12356.22|0
1618474790000|2021-04-15 08:19:50|12356.58|12356.58|12356.58|12356.58|12356.58|12356.58|12356.58|12356.58|0
1618474800000|2021-04-15 08:20:00|12356.28|12356.28|12356.28|12356.28|12356.28|12356.28|12356.28|12356.28|0
1618474810000|2021-04-15 08:20:10|12355.84|12355.84|12354.38|12354.38|12355.84|12355.84|12353.51|12353.51|0
1618474820000|2021-04-15 08:20:20|12354.82|12354.82|12354.82|12354.82|12354.82|12354.82|12354.82|12354.82|0
1618474830000|2021-04-15 08:20:30|12355.26|12355.26|12354.97|12354.97|12355.26|12355.26|12354.97|12354.97|0
1618474840000|2021-04-15 08:20:40|12354.82|12354.82|12354.82|12354.82|12354.82|12354.82|12354.82|12354.82|0
1618474850000|2021-04-15 08:20:50|12355.27|12355.27|12355.27|12355.27|12355.27|12355.27|12355.27|12355.27|0
1618474860000|2021-04-15 08:21:00|12355.7|12355.7|12356.62|12356.62|12356.62|12356.62|12355.7|12355.7|0
1618474910000|2021-04-15 08:21:50|12357.22|12357.22|12357.22|12357.22|12357.22|12357.22|12357.22|12357.22|0
1618474920000|2021-04-15 08:22:00|12357.47|12357.47|12357.47|12357.47|12357.47|12357.47|12357.47|12357.47|0
1618474930000|2021-04-15 08:22:10|12357.83|12357.83|12357.83|12357.83|12357.83|12357.83|12357.83|12357.83|0
1618474940000|2021-04-15 08:22:20|12357.98|12357.98|12357.86|12357.86|12358.1|12358.1|12357.86|12357.86|0
1618474950000|2021-04-15 08:22:30|12358.24|12358.24|12358.68|12358.68|12358.68|12358.68|12358.24|12358.24|0
1618474960000|2021-04-15 08:22:40|12358.87|12358.87|12358.87|12358.87|12358.87|12358.87|12358.87|12358.87|0
1618474990000|2021-04-15 08:23:10|12358.51|12358.51|12357.7|12357.7|12358.51|12358.51|12357.7|12357.7|0
1618475000000|2021-04-15 08:23:20|12358.59|12358.59|12358.59|12358.59|12358.59|12358.59|12358.59|12358.59|0
1618475010000|2021-04-15 08:23:30|12358.43|12358.43|12358.11|12358.11|12358.67|12358.67|12358.11|12358.11|0
1618475070000|2021-04-15 08:24:30|12357.17|12357.17|12356.07|12356.07|12357.17|12357.17|12356.07|12356.07|0
1618475090000|2021-04-15 08:24:50|12355.93|12355.93|12356.37|12356.37|12356.37|12356.37|12355.93|12355.93|0
1618475100000|2021-04-15 08:25:00|12356.23|12356.23|12356.23|12356.23|12356.23|12356.23|12356.23|12356.23|0
1618475110000|2021-04-15 08:25:10|12355.79|12355.79|12355.64|12355.64|12355.79|12355.79|12355.64|12355.64|0
1618475120000|2021-04-15 08:25:20|12355.79|12355.79|12355.59|12355.59|12355.79|12355.79|12355.59|12355.59|0
1618475140000|2021-04-15 08:25:40|12355.76|12355.76|12355.76|12355.76|12355.76|12355.76|12355.76|12355.76|0
1618475160000|2021-04-15 08:26:00|12356.21|12356.21|12356.21|12356.21|12356.21|12356.21|12356.21|12356.21|0
1618475170000|2021-04-15 08:26:10|12355.32|12355.32|12355.16|12355.16|12355.32|12355.32|12355.16|12355.16|0
1618475190000|2021-04-15 08:26:30|12354.86|12354.86|12354.24|12354.24|12354.86|12354.86|12354.24|12354.24|0
1618475210000|2021-04-15 08:26:50|12353.92|12353.92|12354.08|12354.08|12354.08|12354.08|12353.92|12353.92|0
1618475220000|2021-04-15 08:27:00|12354.76|12354.76|12353.47|12353.47|12354.76|12354.76|12353.35|12353.35|0
1618475240000|2021-04-15 08:27:20|12352.51|12352.51|12352.51|12352.51|12352.51|12352.51|12352.51|12352.51|0
1618475250000|2021-04-15 08:27:30|12352.2|12352.2|12352.34|12352.34|12352.34|12352.34|12352.2|12352.2|0
1618475280000|2021-04-15 08:28:00|12352.22|12352.22|12351.03|12351.03|12352.22|12352.22|12351.03|12351.03|0
1618475290000|2021-04-15 08:28:10|12350.67|12350.67|12350.67|12350.67|12350.67|12350.67|12350.67|12350.67|0
1618475300000|2021-04-15 08:28:20|12350.82|12350.82|12350.82|12350.82|12350.82|12350.82|12350.82|12350.82|0
1618475320000|2021-04-15 08:28:40|12351.26|12351.26|12351.26|12351.26|12351.26|12351.26|12351.26|12351.26|0
1618475340000|2021-04-15 08:29:00|12351.55|12351.55|12351.89|12351.89|12351.89|12351.89|12351.55|12351.55|0
1618475350000|2021-04-15 08:29:10|12351.98|12351.98|12351.98|12351.98|12351.98|12351.98|12351.98|12351.98|0
1618475360000|2021-04-15 08:29:20|12351.52|12351.52|12351.52|12351.52|12351.52|12351.52|12351.52|12351.52|0
1618475380000|2021-04-15 08:29:40|12351.07|12351.07|12351.54|12351.54|12351.54|12351.54|12351.07|12351.07|0
1618475390000|2021-04-15 08:29:50|12351.69|12351.69|12352.42|12352.42|12352.42|12352.42|12351.69|12351.69|0
1618475400000|2021-04-15 08:30:00|12352.13|12352.13|12353.35|12353.35|12353.35|12353.35|12352.03|12352.03|0
1618475410000|2021-04-15 08:30:10|12353.66|12353.66|12353.98|12353.98|12353.99|12353.99|12353.66|12353.66|0
1618475420000|2021-04-15 08:30:20|12354.12|12354.12|12354.12|12354.12|12354.12|12354.12|12354.12|12354.12|0
1618475430000|2021-04-15 08:30:30|12354.76|12354.76|12354.15|12354.15|12354.76|12354.76|12354.15|12354.15|0
1618475450000|2021-04-15 08:30:50|12353.96|12353.96|12353.96|12353.96|12353.96|12353.96|12353.96|12353.96|0
1618475460000|2021-04-15 08:31:00|12354.12|12354.12|12354.27|12354.27|12354.27|12354.27|12354.12|12354.12|0
1618475480000|2021-04-15 08:31:20|12354.44|12354.44|12354.8|12354.8|12354.8|12354.8|12354.44|12354.44|0
1618475490000|2021-04-15 08:31:30|12355.09|12355.09|12355.28|12355.28|12355.28|12355.28|12355.09|12355.09|0
1618475500000|2021-04-15 08:31:40|12354.84|12354.84|12354.84|12354.84|12354.84|12354.84|12354.84|12354.84|0
1618475510000|2021-04-15 08:31:50|12355.29|12355.29|12356.04|12356.04|12356.04|12356.04|12355.29|12355.29|0
1618475520000|2021-04-15 08:32:00|12356.23|12356.23|12356.23|12356.23|12356.23|12356.23|12356.23|12356.23|0
1618475550000|2021-04-15 08:32:30|12357.65|12357.65|12359.46|12359.46|12359.46|12359.46|12357.65|12357.65|0
1618475560000|2021-04-15 08:32:40|12360.33|12360.33|12360.77|12360.77|12360.77|12360.77|12360.33|12360.33|0
1618475570000|2021-04-15 08:32:50|12360.96|12360.96|12360.96|12360.96|12360.96|12360.96|12360.96|12360.96|0
1618475590000|2021-04-15 08:33:10|12361.91|12361.91|12362.85|12362.85|12363.45|12363.45|12361.91|12361.91|0
1618475630000|2021-04-15 08:33:50|12363.73|12363.73|12364.37|12364.37|12364.37|12364.37|12363.73|12363.73|0
1618475640000|2021-04-15 08:34:00|12364.69|12364.69|12364.69|12364.69|12364.69|12364.69|12364.69|12364.69|0
1618475650000|2021-04-15 08:34:10|12365|12365|12365|12365|12365|12365|12365|12365|0
1618475660000|2021-04-15 08:34:20|12365.37|12365.37|12365.37|12365.37|12366.09|12366.09|12365.37|12365.37|0
1618475670000|2021-04-15 08:34:30|12365.59|12365.59|12365.59|12365.59|12365.59|12365.59|12365.59|12365.59|0
1618475680000|2021-04-15 08:34:40|12366.03|12366.03|12372.05|12372.05|12372.52|12372.52|12366.03|12366.03|0
1618475690000|2021-04-15 08:34:50|12371.6|12371.6|12371.31|12371.31|12371.6|12371.6|12371.16|12371.16|0
1618475700000|2021-04-15 08:35:00|12372.23|12372.23|12373.46|12373.46|12373.46|12373.46|12372.23|12372.23|0
1618475710000|2021-04-15 08:35:10|12373.01|12373.01|12373.01|12373.01|12373.01|12373.01|12373.01|12373.01|0
1618475720000|2021-04-15 08:35:20|12372.21|12372.21|12372.01|12372.01|12372.21|12372.21|12371.89|12371.89|0
1618475730000|2021-04-15 08:35:30|12372.45|12372.45|12372.8|12372.8|12372.8|12372.8|12372.08|12372.08|0
1618475740000|2021-04-15 08:35:40|12373.1|12373.1|12373.1|12373.1|12373.1|12373.1|12373.1|12373.1|0
1618475760000|2021-04-15 08:36:00|12373.41|12373.41|12374.96|12374.96|12375.15|12375.15|12373.41|12373.41|0
1618475780000|2021-04-15 08:36:20|12374.77|12374.77|12375.46|12375.46|12375.46|12375.46|12374.77|12374.77|0
1618475790000|2021-04-15 08:36:30|12374.74|12374.74|12374.74|12374.74|12375.46|12375.46|12374.74|12374.74|0
1618475800000|2021-04-15 08:36:40|12374.62|12374.62|12374.62|12374.62|12374.62|12374.62|12374.62|12374.62|0
1618475820000|2021-04-15 08:37:00|12375.49|12375.49|12375.93|12375.93|12375.93|12375.93|12375.49|12375.49|0
1618475830000|2021-04-15 08:37:10|12374.99|12374.99|12374.82|12374.82|12375.29|12375.29|12374.82|12374.82|0
1618475840000|2021-04-15 08:37:20|12374.5|12374.5|12374.14|12374.14|12374.5|12374.5|12374.14|12374.14|0
1618475850000|2021-04-15 08:37:30|12374.22|12374.22|12374.98|12374.98|12374.98|12374.98|12374.22|12374.22|0
1618475860000|2021-04-15 08:37:40|12375.42|12375.42|12376.17|12376.17|12376.17|12376.17|12375.42|12375.42|0
1618475870000|2021-04-15 08:37:50|12376.48|12376.48|12377.03|12377.03|12377.03|12377.03|12376.48|12376.48|0
1618475880000|2021-04-15 08:38:00|12376.58|12376.58|12375.88|12375.88|12376.58|12376.58|12375.88|12375.88|0
1618475890000|2021-04-15 08:38:10|12376.19|12376.19|12376.03|12376.03|12376.19|12376.19|12375.14|12375.14|0
1618475900000|2021-04-15 08:38:20|12376.33|12376.33|12376.33|12376.33|12376.33|12376.33|12376.33|12376.33|0
1618475910000|2021-04-15 08:38:30|12375.77|12375.77|12375.65|12375.65|12375.77|12375.77|12375.09|12375.09|0
1618475920000|2021-04-15 08:38:40|12376.59|12376.59|12376.02|12376.02|12376.59|12376.59|12376.02|12376.02|0
1618475940000|2021-04-15 08:39:00|12376.19|12376.19|12375.9|12375.9|12376.34|12376.34|12375.9|12375.9|0
1618475950000|2021-04-15 08:39:10|12376.34|12376.34|12376.34|12376.34|12376.34|12376.34|12376.34|12376.34|0
1618475980000|2021-04-15 08:39:40|12376.15|12376.15|12376.15|12376.15|12376.15|12376.15|12376.15|12376.15|0
1618475990000|2021-04-15 08:39:50|12376.03|12376.03|12376.03|12376.03|12376.03|12376.03|12376.03|12376.03|0
1618476000000|2021-04-15 08:40:00|12375.86|12375.86|12375.57|12375.57|12375.86|12375.86|12375.57|12375.57|0
1618476010000|2021-04-15 08:40:10|12375.38|12375.38|12374.46|12374.46|12375.48|12375.48|12374.46|12374.46|0
1618476020000|2021-04-15 08:40:20|12374.61|12374.61|12375|12375|12375|12375|12374.61|12374.61|0
1618476040000|2021-04-15 08:40:40|12374.63|12374.63|12374.63|12374.63|12374.63|12374.63|12374.63|12374.63|0
1618476050000|2021-04-15 08:40:50|12373.75|12373.75|12373.75|12373.75|12373.75|12373.75|12373.75|12373.75|0
1618476070000|2021-04-15 08:41:10|12373.92|12373.92|12373.92|12373.92|12373.92|12373.92|12373.92|12373.92|0
1618476110000|2021-04-15 08:41:50|12373.54|12373.54|12372.79|12372.79|12373.54|12373.54|12372.79|12372.79|0
1618476120000|2021-04-15 08:42:00|12373.16|12373.16|12373.16|12373.16|12373.16|12373.16|12373.16|12373.16|0
1618476130000|2021-04-15 08:42:10|12372.52|12372.52|12372.2|12372.2|12372.52|12372.52|12372.2|12372.2|0
1618476150000|2021-04-15 08:42:30|12371.75|12371.75|12371.75|12371.75|12371.75|12371.75|12371.75|12371.75|0
1618476160000|2021-04-15 08:42:40|12371.38|12371.38|12371.07|12371.07|12371.38|12371.38|12371.07|12371.07|0
1618476190000|2021-04-15 08:43:10|12370.78|12370.78|12371.09|12371.09|12371.09|12371.09|12370.78|12370.78|0
1618476200000|2021-04-15 08:43:20|12370.8|12370.8|12370.51|12370.51|12370.8|12370.8|12370.51|12370.51|0
1618476210000|2021-04-15 08:43:30|12370.31|12370.31|12369.24|12369.24|12370.31|12370.31|12369.24|12369.24|0
1618476220000|2021-04-15 08:43:40|12369.05|12369.05|12369.05|12369.05|12369.05|12369.05|12369.05|12369.05|0
1618476230000|2021-04-15 08:43:50|12368.95|12368.95|12368.68|12368.68|12369.02|12369.02|12368.68|12368.68|0
1618476250000|2021-04-15 08:44:10|12368.86|12368.86|12368.86|12368.86|12368.86|12368.86|12368.86|12368.86|0
1618476270000|2021-04-15 08:44:30|12368.62|12368.62|12368.62|12368.62|12368.62|12368.62|12368.62|12368.62|0
1618476280000|2021-04-15 08:44:40|12367.75|12367.75|12363.47|12363.47|12367.75|12367.75|12363.47|12363.47|0
1618476290000|2021-04-15 08:44:50|12363.33|12363.33|12362.61|12362.61|12363.33|12363.33|12362.61|12362.61|0
1618476300000|2021-04-15 08:45:00|12362.41|12362.41|12362.23|12362.23|12363.29|12363.29|12362.23|12362.23|0
1618476310000|2021-04-15 08:45:10|12362.67|12362.67|12362.47|12362.47|12362.67|12362.67|12362.47|12362.47|0
1618476320000|2021-04-15 08:45:20|12362.62|12362.62|12362.77|12362.77|12362.77|12362.77|12362.62|12362.62|0
1618476330000|2021-04-15 08:45:30|12362.62|12362.62|12362.62|12362.62|12362.62|12362.62|12362.62|12362.62|0
1618476340000|2021-04-15 08:45:40|12362.18|12362.18|12362.62|12362.62|12362.62|12362.62|12362.18|12362.18|0
1618476350000|2021-04-15 08:45:50|12362.4|12362.4|12362.18|12362.18|12362.4|12362.4|12362.18|12362.18|0
1618476360000|2021-04-15 08:46:00|12361.8|12361.8|12362.26|12362.26|12362.26|12362.26|12361.8|12361.8|0
1618476370000|2021-04-15 08:46:10|12362.41|12362.41|12362.26|12362.26|12362.41|12362.41|12362.26|12362.26|0
1618476380000|2021-04-15 08:46:20|12362.57|12362.57|12361.76|12361.76|12362.57|12362.57|12361.76|12361.76|0
1618476390000|2021-04-15 08:46:30|12361.46|12361.46|12361.46|12361.46|12361.46|12361.46|12361.46|12361.46|0
1618476400000|2021-04-15 08:46:40|12361.39|12361.39|12360.73|12360.73|12361.45|12361.45|12360.73|12360.73|0
1618476420000|2021-04-15 08:47:00|12359.79|12359.79|12359.53|12359.53|12360.26|12360.26|12359.53|12359.53|0
1618476430000|2021-04-15 08:47:10|12360.4|12360.4|12359.94|12359.94|12360.4|12360.4|12359.5|12359.5|0
1618476460000|2021-04-15 08:47:40|12359.06|12359.06|12359.06|12359.06|12359.06|12359.06|12359.06|12359.06|0
1618476470000|2021-04-15 08:47:50|12358.62|12358.62|12358.77|12358.77|12358.77|12358.77|12358.48|12358.48|0
1618476480000|2021-04-15 08:48:00|12358.33|12358.33|12358.33|12358.33|12358.33|12358.33|12358.33|12358.33|0
1618476490000|2021-04-15 08:48:10|12357.53|12357.53|12357.53|12357.53|12357.53|12357.53|12357.53|12357.53|0
1618476500000|2021-04-15 08:48:20|12357.24|12357.24|12357.53|12357.53|12357.53|12357.53|12357.09|12357.09|0
1618476520000|2021-04-15 08:48:40|12357.17|12357.17|12356.7|12356.7|12357.17|12357.17|12356.7|12356.7|0
1618476540000|2021-04-15 08:49:00|12356.59|12356.59|12356.83|12356.83|12356.83|12356.83|12356.59|12356.59|0
1618476560000|2021-04-15 08:49:20|12356.71|12356.71|12356.71|12356.71|12356.71|12356.71|12356.71|12356.71|0
1618476600000|2021-04-15 08:50:00|12357.03|12357.03|12357.03|12357.03|12357.03|12357.03|12357.03|12357.03|0
1618476610000|2021-04-15 08:50:10|12357.92|12357.92|12357.28|12357.28|12357.92|12357.92|12357.28|12357.28|0
1618476640000|2021-04-15 08:50:40|12357.95|12357.95|12358.67|12358.67|12358.83|12358.83|12357.95|12357.95|0
1618476650000|2021-04-15 08:50:50|12357.8|12357.8|12357.94|12357.94|12357.94|12357.94|12357.8|12357.8|0
1618476690000|2021-04-15 08:51:30|12358.41|12358.41|12358.21|12358.21|12358.41|12358.41|12358.21|12358.21|0
1618476700000|2021-04-15 08:51:40|12357.77|12357.77|12357.54|12357.54|12357.77|12357.77|12357.54|12357.54|0
1618476710000|2021-04-15 08:51:50|12357.87|12357.87|12358.32|12358.32|12358.32|12358.32|12357.87|12357.87|0
1618476720000|2021-04-15 08:52:00|12357.95|12357.95|12357.95|12357.95|12357.95|12357.95|12357.95|12357.95|0
1618476730000|2021-04-15 08:52:10|12358.48|12358.48|12358.6|12358.6|12358.92|12358.92|12358.48|12358.48|0
1618476740000|2021-04-15 08:52:20|12357.97|12357.97|12357.05|12357.05|12357.97|12357.97|12357.05|12357.05|0
1618476770000|2021-04-15 08:52:50|12356.68|12356.68|12356.68|12356.68|12356.68|12356.68|12356.68|12356.68|0
1618476790000|2021-04-15 08:53:10|12356.54|12356.54|12356.3|12356.3|12356.54|12356.54|12355.95|12355.95|0
1618476800000|2021-04-15 08:53:20|12356.12|12356.12|12356.12|12356.12|12356.12|12356.12|12356.12|12356.12|0
1618476820000|2021-04-15 08:53:40|12356.59|12356.59|12356.59|12356.59|12356.59|12356.59|12356.59|12356.59|0
1618476830000|2021-04-15 08:53:50|12357.03|12357.03|12357.03|12357.03|12357.03|12357.03|12357.03|12357.03|0
1618476840000|2021-04-15 08:54:00|12357.2|12357.2|12357.13|12357.13|12357.6|12357.6|12357.13|12357.13|0
1618476850000|2021-04-15 08:54:10|12357.57|12357.57|12357.66|12357.66|12357.66|12357.66|12357.57|12357.57|0
1618476870000|2021-04-15 08:54:30|12357.5|12357.5|12355.99|12355.99|12357.5|12357.5|12355.99|12355.99|0
1618476900000|2021-04-15 08:55:00|12356.63|12356.63|12356.63|12356.63|12356.63|12356.63|12356.63|12356.63|0
1618476910000|2021-04-15 08:55:10|12356.18|12356.18|12356.18|12356.18|12356.18|12356.18|12356.18|12356.18|0
1618476920000|2021-04-15 08:55:20|12355.89|12355.89|12355.44|12355.44|12355.89|12355.89|12355.44|12355.44|0
1618476930000|2021-04-15 08:55:30|12355.75|12355.75|12355.75|12355.75|12355.75|12355.75|12355.75|12355.75|0
1618476960000|2021-04-15 08:56:00|12356.07|12356.07|12356.07|12356.07|12356.07|12356.07|12356.07|12356.07|0
1618476970000|2021-04-15 08:56:10|12356.7|12356.7|12356.7|12356.7|12356.7|12356.7|12356.7|12356.7|0
1618476980000|2021-04-15 08:56:20|12356.85|12356.85|12356.85|12356.85|12356.85|12356.85|12356.85|12356.85|0
1618477010000|2021-04-15 08:56:50|12357|12357|12357|12357|12357|12357|12357|12357|0
1618477030000|2021-04-15 08:57:10|12357.1|12357.1|12357.1|12357.1|12357.1|12357.1|12357.1|12357.1|0
1618477070000|2021-04-15 08:57:50|12357.46|12357.46|12357.46|12357.46|12357.46|12357.46|12357.46|12357.46|0
1618477080000|2021-04-15 08:58:00|12357.66|12357.66|12358.02|12358.02|12358.02|12358.02|12357.66|12357.66|0
1618477090000|2021-04-15 08:58:10|12358.66|12358.66|12359.1|12359.1|12359.1|12359.1|12358.66|12358.66|0
1618477100000|2021-04-15 08:58:20|12358.63|12358.63|12360.68|12360.68|12360.68|12360.68|12358.63|12358.63|0
1618477120000|2021-04-15 08:58:40|12359.87|12359.87|12359.36|12359.36|12359.87|12359.87|12359.36|12359.36|0
1618477150000|2021-04-15 08:59:10|12359.02|12359.02|12358.38|12358.38|12359.02|12359.02|12358.38|12358.38|0
1618477160000|2021-04-15 08:59:20|12358.53|12358.53|12358.53|12358.53|12358.53|12358.53|12358.53|12358.53|0
1618477170000|2021-04-15 08:59:30|12358.38|12358.38|12358.38|12358.38|12358.38|12358.38|12358.38|12358.38|0
1618477180000|2021-04-15 08:59:40|12358.76|12358.76|12359.12|12359.12|12359.12|12359.12|12358.76|12358.76|0
1618477190000|2021-04-15 08:59:50|12358.97|12358.97|12358.67|12358.67|12358.97|12358.97|12358.53|12358.53|0
1618477200000|2021-04-15 09:00:00|12359.16|12359.16|12358.87|12358.87|12359.16|12359.16|12358.87|12358.87|0
1618477210000|2021-04-15 09:00:10|12358.72|12358.72|12359.01|12359.01|12359.01|12359.01|12358.72|12358.72|0
1618477220000|2021-04-15 09:00:20|12358.87|12358.87|12358.68|12358.68|12358.87|12358.87|12358.38|12358.38|0
1618477230000|2021-04-15 09:00:30|12358.23|12358.23|12358.23|12358.23|12358.23|12358.23|12358.23|12358.23|0
1618477250000|2021-04-15 09:00:50|12358.09|12358.09|12358.09|12358.09|12358.09|12358.09|12358.09|12358.09|0
1618477260000|2021-04-15 09:01:00|12358|12358|12357.85|12357.85|12358|12358|12357.85|12357.85|0
1618477270000|2021-04-15 09:01:10|12358.29|12358.29|12358.11|12358.11|12358.44|12358.44|12358|12358|0
1618477280000|2021-04-15 09:01:20|12358.56|12358.56|12358.41|12358.41|12358.56|12358.56|12358.41|12358.41|0
1618477290000|2021-04-15 09:01:30|12358.05|12358.05|12358.49|12358.49|12358.49|12358.49|12358.05|12358.05|0
1618477300000|2021-04-15 09:01:40|12359.83|12359.83|12359.08|12359.08|12359.83|12359.83|12358.94|12358.94|0
1618477310000|2021-04-15 09:01:50|12359.53|12359.53|12359.23|12359.23|12359.53|12359.53|12359.23|12359.23|0
1618477320000|2021-04-15 09:02:00|12358.94|12358.94|12358.94|12358.94|12358.94|12358.94|12358.79|12358.79|0
1618477330000|2021-04-15 09:02:10|12358.5|12358.5|12356.45|12356.45|12358.5|12358.5|12356.45|12356.45|0
1618477340000|2021-04-15 09:02:20|12356.3|12356.3|12354.73|12354.73|12356.77|12356.77|12354.43|12354.43|0
1618477350000|2021-04-15 09:02:30|12355.2|12355.2|12355.56|12355.56|12355.7|12355.7|12355.2|12355.2|0
1618477360000|2021-04-15 09:02:40|12355.41|12355.41|12354.79|12354.79|12355.74|12355.74|12354.79|12354.79|0
1618477370000|2021-04-15 09:02:50|12354.71|12354.71|12355.45|12355.45|12355.45|12355.45|12354.71|12354.71|0
1618477380000|2021-04-15 09:03:00|12355.05|12355.05|12355.52|12355.52|12355.52|12355.52|12354.61|12354.61|0
1618477390000|2021-04-15 09:03:10|12355.37|12355.37|12354.12|12354.12|12355.52|12355.52|12354.12|12354.12|0
1618477400000|2021-04-15 09:03:20|12353.97|12353.97|12353.5|12353.5|12354.27|12354.27|12353.5|12353.5|0
1618477410000|2021-04-15 09:03:30|12353.35|12353.35|12353.35|12353.35|12353.35|12353.35|12353.35|12353.35|0
1618477420000|2021-04-15 09:03:40|12352.91|12352.91|12352.32|12352.32|12352.91|12352.91|12352.32|12352.32|0
1618477440000|2021-04-15 09:04:00|12351.96|12351.96|12352.07|12352.07|12352.6|12352.6|12351.96|12351.96|0
1618477460000|2021-04-15 09:04:20|12352.56|12352.56|12352.56|12352.56|12352.56|12352.56|12352.56|12352.56|0
1618477470000|2021-04-15 09:04:30|12352.66|12352.66|12352.66|12352.66|12352.66|12352.66|12352.66|12352.66|0
1618477490000|2021-04-15 09:04:50|12352.42|12352.42|12351.86|12351.86|12352.42|12352.42|12351.86|12351.86|0
1618477500000|2021-04-15 09:05:00|12352.3|12352.3|12352.7|12352.7|12352.7|12352.7|12352.3|12352.3|0
1618477510000|2021-04-15 09:05:10|12353.17|12353.17|12353.42|12353.42|12353.42|12353.42|12353.17|12353.17|0
1618477540000|2021-04-15 09:05:40|12353.51|12353.51|12353.51|12353.51|12353.51|12353.51|12353.51|12353.51|0
1618477570000|2021-04-15 09:06:10|12353.21|12353.21|12353.21|12353.21|12353.21|12353.21|12353.21|12353.21|0
1618477580000|2021-04-15 09:06:20|12353.5|12353.5|12353.8|12353.8|12353.8|12353.8|12353.5|12353.5|0
1618477590000|2021-04-15 09:06:30|12353.94|12353.94|12353.94|12353.94|12353.94|12353.94|12353.94|12353.94|0
1618477650000|2021-04-15 09:07:30|12354.31|12354.31|12354.31|12354.31|12354.31|12354.31|12354.31|12354.31|0
1618477660000|2021-04-15 09:07:40|12354.11|12354.11|12354.02|12354.02|12354.11|12354.11|12354.02|12354.02|0
1618477670000|2021-04-15 09:07:50|12353.52|12353.52|12353.18|12353.18|12353.52|12353.52|12353.18|12353.18|0
1618477690000|2021-04-15 09:08:10|12353.49|12353.49|12354.12|12354.12|12354.12|12354.12|12353.49|12353.49|0
1618477700000|2021-04-15 09:08:20|12353.67|12353.67|12353.31|12353.31|12353.67|12353.67|12353.31|12353.31|0
1618477710000|2021-04-15 09:08:30|12352.84|12352.84|12352.84|12352.84|12352.84|12352.84|12352.84|12352.84|0
1618477720000|2021-04-15 09:08:40|12352.48|12352.48|12351.13|12351.13|12352.48|12352.48|12351.13|12351.13|0
1618477730000|2021-04-15 09:08:50|12350.77|12350.77|12349.69|12349.69|12350.93|12350.93|12349.54|12349.54|0
1618477750000|2021-04-15 09:09:10|12349.84|12349.84|12348.95|12348.95|12349.84|12349.84|12348.95|12348.95|0
1618477760000|2021-04-15 09:09:20|12348.81|12348.81|12345.24|12345.24|12348.81|12348.81|12345.09|12345.09|0
1618477770000|2021-04-15 09:09:30|12345.56|12345.56|12346.2|12346.2|12346.2|12346.2|12345.56|12345.56|0
1618477790000|2021-04-15 09:09:50|12345.75|12345.75|12346.56|12346.56|12346.56|12346.56|12345.75|12345.75|0
1618477800000|2021-04-15 09:10:00|12346.41|12346.41|12345.75|12345.75|12346.41|12346.41|12345.75|12345.75|0
1618477850000|2021-04-15 09:10:50|12346.19|12346.19|12345.78|12345.78|12346.34|12346.34|12345.78|12345.78|0
1618477870000|2021-04-15 09:11:10|12346.09|12346.09|12346.09|12346.09|12346.09|12346.09|12346.09|12346.09|0
1618477880000|2021-04-15 09:11:20|12345.78|12345.78|12345.78|12345.78|12345.78|12345.78|12345.78|12345.78|0
1618477890000|2021-04-15 09:11:30|12346|12346|12345.64|12345.64|12346.44|12346.44|12345.64|12345.64|0
1618477900000|2021-04-15 09:11:40|12345.49|12345.49|12345.3|12345.3|12345.49|12345.49|12345.3|12345.3|0
1618477930000|2021-04-15 09:12:10|12345.5|12345.5|12345.5|12345.5|12345.5|12345.5|12345.5|12345.5|0
1618477950000|2021-04-15 09:12:30|12345.61|12345.61|12345.38|12345.38|12345.65|12345.65|12345.38|12345.38|0
1618477960000|2021-04-15 09:12:40|12345.7|12345.7|12345.7|12345.7|12345.7|12345.7|12345.7|12345.7|0
1618477970000|2021-04-15 09:12:50|12345.58|12345.58|12345.58|12345.58|12345.58|12345.58|12345.58|12345.58|0
1618477980000|2021-04-15 09:13:00|12345.73|12345.73|12346.53|12346.53|12346.53|12346.53|12345.73|12345.73|0
1618477990000|2021-04-15 09:13:10|12346.72|12346.72|12346.72|12346.72|12346.72|12346.72|12346.72|12346.72|0
1618478020000|2021-04-15 09:13:40|12346.9|12346.9|12347.06|12347.06|12347.06|12347.06|12346.9|12346.9|0
1618478030000|2021-04-15 09:13:50|12346.62|12346.62|12345.75|12345.75|12346.62|12346.62|12345.75|12345.75|0
1618478040000|2021-04-15 09:14:00|12345.9|12345.9|12345.4|12345.4|12345.9|12345.9|12345.4|12345.4|0
1618478050000|2021-04-15 09:14:10|12345.76|12345.76|12345.76|12345.76|12345.76|12345.76|12345.76|12345.76|0
1618478060000|2021-04-15 09:14:20|12346.64|12346.64|12346.35|12346.35|12346.79|12346.79|12346.35|12346.35|0
1618478070000|2021-04-15 09:14:30|12345.99|12345.99|12345.99|12345.99|12345.99|12345.99|12345.99|12345.99|0
1618478080000|2021-04-15 09:14:40|12346.14|12346.14|12346.14|12346.14|12346.14|12346.14|12346.14|12346.14|0
1618478100000|2021-04-15 09:15:00|12345.95|12345.95|12345.32|12345.32|12345.95|12345.95|12345.32|12345.32|0
1618478130000|2021-04-15 09:15:30|12345.76|12345.76|12345.76|12345.76|12345.76|12345.76|12345.76|12345.76|0
1618478150000|2021-04-15 09:15:50|12346.21|12346.21|12347.1|12347.1|12347.1|12347.1|12346.21|12346.21|0
1618478160000|2021-04-15 09:16:00|12348.04|12348.04|12348.04|12348.04|12348.04|12348.04|12348.04|12348.04|0
1618478190000|2021-04-15 09:16:30|12347.23|12347.23|12346.65|12346.65|12347.67|12347.67|12346.65|12346.65|0
1618478200000|2021-04-15 09:16:40|12347.11|12347.11|12347.75|12347.75|12348.19|12348.19|12347.11|12347.11|0
1618478240000|2021-04-15 09:17:20|12348.05|12348.05|12348.36|12348.36|12348.36|12348.36|12348.05|12348.05|0
1618478250000|2021-04-15 09:17:30|12348.55|12348.55|12348.55|12348.55|12348.55|12348.55|12348.55|12348.55|0
1618478260000|2021-04-15 09:17:40|12348.64|12348.64|12348.64|12348.64|12348.64|12348.64|12348.64|12348.64|0
1618478280000|2021-04-15 09:18:00|12348.56|12348.56|12341.98|12341.98|12348.56|12348.56|12341.98|12341.98|0
1618478290000|2021-04-15 09:18:10|12342.22|12342.22|12342.98|12342.98|12342.98|12342.98|12342.22|12342.22|0
1618478300000|2021-04-15 09:18:20|12342.73|12342.73|12341.67|12341.67|12342.73|12342.73|12341.67|12341.67|0
1618478310000|2021-04-15 09:18:30|12341.51|12341.51|12341.51|12341.51|12341.51|12341.51|12341.51|12341.51|0
1618478320000|2021-04-15 09:18:40|12341.67|12341.67|12341.87|12341.87|12341.87|12341.87|12341.67|12341.67|0
1618478330000|2021-04-15 09:18:50|12341.72|12341.72|12341.72|12341.72|12341.72|12341.72|12341.72|12341.72|0
1618478340000|2021-04-15 09:19:00|12342.16|12342.16|12341.98|12341.98|12342.31|12342.31|12341.98|12341.98|0
1618478350000|2021-04-15 09:19:10|12341.82|12341.82|12340.81|12340.81|12341.82|12341.82|12340.81|12340.81|0
1618478360000|2021-04-15 09:19:20|12340.37|12340.37|12340.37|12340.37|12340.37|12340.37|12340.37|12340.37|0
1618478380000|2021-04-15 09:19:40|12340.3|12340.3|12340.3|12340.3|12340.3|12340.3|12340.3|12340.3|0
1618478390000|2021-04-15 09:19:50|12340.62|12340.62|12340.62|12340.62|12340.62|12340.62|12340.62|12340.62|0
1618478400000|2021-04-15 09:20:00|12340.07|12340.07|12338.65|12338.65|12340.07|12340.07|12338.65|12338.65|0
1618478410000|2021-04-15 09:20:10|12338.87|12338.87|12338.41|12338.41|12338.87|12338.87|12338.41|12338.41|0
1618478420000|2021-04-15 09:20:20|12338.27|12338.27|12338.27|12338.27|12338.27|12338.27|12338.27|12338.27|0
1618478460000|2021-04-15 09:21:00|12338.7|12338.7|12339.19|12339.19|12339.19|12339.19|12338.7|12338.7|0
1618478480000|2021-04-15 09:21:20|12339.96|12339.96|12340.1|12340.1|12340.56|12340.56|12339.96|12339.96|0
1618478490000|2021-04-15 09:21:30|12340.35|12340.35|12339.43|12339.43|12340.35|12340.35|12339.43|12339.43|0
1618478510000|2021-04-15 09:21:50|12339.89|12339.89|12340.2|12340.2|12340.2|12340.2|12339.89|12339.89|0
1618478520000|2021-04-15 09:22:00|12340.35|12340.35|12339.89|12339.89|12340.35|12340.35|12339.89|12339.89|0
1618478530000|2021-04-15 09:22:10|12339.53|12339.53|12339.53|12339.53|12339.53|12339.53|12339.53|12339.53|0
1618478550000|2021-04-15 09:22:30|12339.68|12339.68|12339.68|12339.68|12339.68|12339.68|12339.68|12339.68|0
1618478560000|2021-04-15 09:22:40|12339.84|12339.84|12339.84|12339.84|12339.84|12339.84|12339.84|12339.84|0
1618478570000|2021-04-15 09:22:50|12340.27|12340.27|12340.71|12340.71|12340.71|12340.71|12340.27|12340.27|0
1618478580000|2021-04-15 09:23:00|12340.41|12340.41|12340.41|12340.41|12340.41|12340.41|12340.41|12340.41|0
1618478590000|2021-04-15 09:23:10|12340.55|12340.55|12339.64|12339.64|12340.55|12340.55|12339.64|12339.64|0
1618478610000|2021-04-15 09:23:30|12340.27|12340.27|12341.08|12341.08|12341.08|12341.08|12340.27|12340.27|0
1618478620000|2021-04-15 09:23:40|12338.67|12338.67|12337.91|12337.91|12338.67|12338.67|12337.91|12337.91|0
1618478630000|2021-04-15 09:23:50|12338.36|12338.36|12338.91|12338.91|12338.91|12338.91|12338.36|12338.36|0
1618478640000|2021-04-15 09:24:00|12338.6|12338.6|12338.6|12338.6|12338.6|12338.6|12338.6|12338.6|0
1618478650000|2021-04-15 09:24:10|12338.45|12338.45|12338.45|12338.45|12338.45|12338.45|12338.45|12338.45|0
1618478670000|2021-04-15 09:24:30|12338.65|12338.65|12338.65|12338.65|12338.65|12338.65|12338.65|12338.65|0
1618478710000|2021-04-15 09:25:10|12338.74|12338.74|12338.84|12338.84|12338.84|12338.84|12338.74|12338.74|0
1618478720000|2021-04-15 09:25:20|12338.52|12338.52|12338.59|12338.59|12338.59|12338.59|12338.52|12338.52|0
1618478740000|2021-04-15 09:25:40|12338.15|12338.15|12337.72|12337.72|12338.59|12338.59|12337.72|12337.72|0
1618478750000|2021-04-15 09:25:50|12334.99|12334.99|12334.55|12334.55|12334.99|12334.99|12334.55|12334.55|0
1618478760000|2021-04-15 09:26:00|12334.39|12334.39|12333.99|12333.99|12334.39|12334.39|12333.99|12333.99|0
1618478770000|2021-04-15 09:26:10|12333.8|12333.8|12334.24|12334.24|12334.24|12334.24|12333.8|12333.8|0
1618478780000|2021-04-15 09:26:20|12333.92|12333.92|12333.6|12333.6|12333.92|12333.92|12333.6|12333.6|0
1618478810000|2021-04-15 09:26:50|12332.73|12332.73|12332.73|12332.73|12332.73|12332.73|12332.73|12332.73|0
1618478820000|2021-04-15 09:27:00|12332.58|12332.58|12333.07|12333.07|12333.07|12333.07|12332.58|12332.58|0
1618478830000|2021-04-15 09:27:10|12333.23|12333.23|12332.3|12332.3|12333.23|12333.23|12332.3|12332.3|0
1618478850000|2021-04-15 09:27:30|12332.11|12332.11|12332.1|12332.1|12332.11|12332.11|12331.66|12331.66|0
1618478860000|2021-04-15 09:27:40|12332.54|12332.54|12332.54|12332.54|12332.54|12332.54|12332.54|12332.54|0
1618478870000|2021-04-15 09:27:50|12332.98|12332.98|12332.98|12332.98|12332.98|12332.98|12332.98|12332.98|0
1618478880000|2021-04-15 09:28:00|12333.27|12333.27|12332.25|12332.25|12333.74|12333.74|12331.89|12331.89|0
1618478900000|2021-04-15 09:28:20|12332.61|12332.61|12332.8|12332.8|12332.8|12332.8|12332.61|12332.61|0
1618478930000|2021-04-15 09:28:50|12332.92|12332.92|12332.92|12332.92|12332.92|12332.92|12332.92|12332.92|0
1618478940000|2021-04-15 09:29:00|12332.6|12332.6|12332.09|12332.09|12332.6|12332.6|12332.09|12332.09|0
1618478950000|2021-04-15 09:29:10|12331.9|12331.9|12331.9|12331.9|12331.9|12331.9|12331.9|12331.9|0
1618478960000|2021-04-15 09:29:20|12331.8|12331.8|12331.7|12331.7|12331.8|12331.8|12331.7|12331.7|0
1618478990000|2021-04-15 09:29:50|12331.58|12331.58|12331.35|12331.35|12331.58|12331.58|12331.35|12331.35|0
1618479000000|2021-04-15 09:30:00|12331.72|12331.72|12331.25|12331.25|12331.72|12331.72|12331.25|12331.25|0
1618479010000|2021-04-15 09:30:10|12331.72|12331.72|12332|12332|12332.19|12332.19|12331.72|12331.72|0
1618479040000|2021-04-15 09:30:40|12332.63|12332.63|12333.83|12333.83|12333.83|12333.83|12332.63|12332.63|0
1618479060000|2021-04-15 09:31:00|12334.2|12334.2|12330.43|12330.43|12334.56|12334.56|12330.43|12330.43|0
1618479070000|2021-04-15 09:31:10|12330.12|12330.12|12329.83|12329.83|12330.12|12330.12|12329.83|12329.83|0
1618479080000|2021-04-15 09:31:20|12330.16|12330.16|12329.01|12329.01|12330.16|12330.16|12329.01|12329.01|0
1618479090000|2021-04-15 09:31:30|12328.65|12328.65|12328.65|12328.65|12328.65|12328.65|12328.65|12328.65|0
1618479100000|2021-04-15 09:31:40|12328.82|12328.82|12328.45|12328.45|12328.82|12328.82|12328.45|12328.45|0
1618479110000|2021-04-15 09:31:50|12327.65|12327.65|12327.65|12327.65|12327.65|12327.65|12327.65|12327.65|0
1618479130000|2021-04-15 09:32:10|12327.42|12327.42|12327.87|12327.87|12327.87|12327.87|12327.42|12327.42|0
1618479140000|2021-04-15 09:32:20|12329.47|12329.47|12333.41|12333.41|12333.41|12333.41|12329.47|12329.47|0
1618479150000|2021-04-15 09:32:30|12332.61|12332.61|12333.33|12333.33|12333.33|12333.33|12332.61|12332.61|0
1618479160000|2021-04-15 09:32:40|12332.53|12332.53|12332.38|12332.38|12332.53|12332.53|12332.38|12332.38|0
1618479170000|2021-04-15 09:32:50|12332.76|12332.76|12332.76|12332.76|12332.76|12332.76|12332.76|12332.76|0
1618479180000|2021-04-15 09:33:00|12333.07|12333.07|12332.96|12332.96|12333.07|12333.07|12332.96|12332.96|0
1618479200000|2021-04-15 09:33:20|12332.79|12332.79|12333.46|12333.46|12333.68|12333.68|12332.79|12332.79|0
1618479220000|2021-04-15 09:33:40|12333.9|12333.9|12333.9|12333.9|12333.9|12333.9|12333.9|12333.9|0
1618479250000|2021-04-15 09:34:10|12333.01|12333.01|12333.17|12333.17|12333.33|12333.33|12333.01|12333.01|0
1618479300000|2021-04-15 09:35:00|12332.71|12332.71|12332.71|12332.71|12332.71|12332.71|12332.71|12332.71|0
1618479340000|2021-04-15 09:35:40|12331.1|12331.1|12331.9|12331.9|12331.9|12331.9|12331.1|12331.1|0
1618479360000|2021-04-15 09:36:00|12331.99|12331.99|12331.99|12331.99|12331.99|12331.99|12331.99|12331.99|0
1618479370000|2021-04-15 09:36:10|12332.6|12332.6|12332.6|12332.6|12332.6|12332.6|12332.6|12332.6|0
1618479410000|2021-04-15 09:36:50|12333.41|12333.41|12333.41|12333.41|12333.41|12333.41|12333.41|12333.41|0
1618479430000|2021-04-15 09:37:10|12333.85|12333.85|12333.05|12333.05|12333.85|12333.85|12333.05|12333.05|0
1618479480000|2021-04-15 09:38:00|12333.36|12333.36|12333.36|12333.36|12333.36|12333.36|12333.36|12333.36|0
1618479500000|2021-04-15 09:38:20|12332.89|12332.89|12332.93|12332.93|12332.93|12332.93|12332.74|12332.74|0
1618479510000|2021-04-15 09:38:30|12332.57|12332.57|12332.32|12332.32|12332.57|12332.57|12332.32|12332.32|0
1618479520000|2021-04-15 09:38:40|12330.98|12330.98|12330.54|12330.54|12330.98|12330.98|12330.54|12330.54|0
1618479530000|2021-04-15 09:38:50|12331.43|12331.43|12331.43|12331.43|12331.43|12331.43|12331.43|12331.43|0
1618479540000|2021-04-15 09:39:00|12331.88|12331.88|12330.45|12330.45|12331.95|12331.95|12330.45|12330.45|0
1618479550000|2021-04-15 09:39:10|12330.13|12330.13|12329.06|12329.06|12330.13|12330.13|12329.06|12329.06|0
1618479560000|2021-04-15 09:39:20|12328.25|12328.25|12329.21|12329.21|12329.21|12329.21|12327.45|12327.45|0
1618479570000|2021-04-15 09:39:30|12329.53|12329.53|12330.47|12330.47|12330.47|12330.47|12329.53|12329.53|0
1618479580000|2021-04-15 09:39:40|12330.93|12330.93|12330.93|12330.93|12330.93|12330.93|12330.93|12330.93|0
1618479610000|2021-04-15 09:40:10|12331.81|12331.81|12331.52|12331.52|12332.25|12332.25|12331.52|12331.52|0
1618479640000|2021-04-15 09:40:40|12331.82|12331.82|12331.52|12331.52|12331.82|12331.82|12331.09|12331.09|0
1618479650000|2021-04-15 09:40:50|12331.09|12331.09|12331.09|12331.09|12331.09|12331.09|12331.09|12331.09|0
1618479660000|2021-04-15 09:41:00|12330.65|12330.65|12330.65|12330.65|12330.65|12330.65|12330.65|12330.65|0
1618479670000|2021-04-15 09:41:10|12330.42|12330.42|12330.42|12330.42|12330.42|12330.42|12330.42|12330.42|0
1618479680000|2021-04-15 09:41:20|12330.22|12330.22|12330.22|12330.22|12330.22|12330.22|12330.22|12330.22|0
1618479690000|2021-04-15 09:41:30|12329.78|12329.78|12329.78|12329.78|12329.78|12329.78|12329.78|12329.78|0
1618479700000|2021-04-15 09:41:40|12329.15|12329.15|12328.83|12328.83|12329.15|12329.15|12328.83|12328.83|0
1618479720000|2021-04-15 09:42:00|12329.14|12329.14|12327.64|12327.64|12329.24|12329.24|12327.64|12327.64|0
1618479740000|2021-04-15 09:42:20|12328.01|12328.01|12328.01|12328.01|12328.01|12328.01|12328.01|12328.01|0
1618479750000|2021-04-15 09:42:30|12328.16|12328.16|12328.16|12328.16|12328.16|12328.16|12328.16|12328.16|0
1618479770000|2021-04-15 09:42:50|12328.52|12328.52|12327.8|12327.8|12328.52|12328.52|12327.8|12327.8|0
1618479790000|2021-04-15 09:43:10|12327.5|12327.5|12327.21|12327.21|12327.5|12327.5|12327.21|12327.21|0
1618479800000|2021-04-15 09:43:20|12325.8|12325.8|12325.8|12325.8|12325.8|12325.8|12325.8|12325.8|0
1618479810000|2021-04-15 09:43:30|12325.66|12325.66|12325.66|12325.66|12325.66|12325.66|12325.66|12325.66|0
1618479840000|2021-04-15 09:44:00|12325.29|12325.29|12323.96|12323.96|12325.29|12325.29|12323.96|12323.96|0
1618479850000|2021-04-15 09:44:10|12323.59|12323.59|12323.96|12323.96|12323.96|12323.96|12323.59|12323.59|0
1618479870000|2021-04-15 09:44:30|12324.32|12324.32|12324.32|12324.32|12324.32|12324.32|12324.32|12324.32|0
1618479900000|2021-04-15 09:45:00|12324.13|12324.13|12324.49|12324.49|12324.49|12324.49|12324.13|12324.13|0
1618479910000|2021-04-15 09:45:10|12324.06|12324.06|12324.5|12324.5|12324.5|12324.5|12324.06|12324.06|0
1618479920000|2021-04-15 09:45:20|12324.28|12324.28|12323.92|12323.92|12324.28|12324.28|12323.92|12323.92|0
1618479930000|2021-04-15 09:45:30|12323.77|12323.77|12323.77|12323.77|12323.77|12323.77|12323.77|12323.77|0
1618479940000|2021-04-15 09:45:40|12323.92|12323.92|12323.92|12323.92|12323.92|12323.92|12323.92|12323.92|0
1618479970000|2021-04-15 09:46:10|12324.07|12324.07|12324.21|12324.21|12324.21|12324.21|12324.07|12324.07|0
1618479990000|2021-04-15 09:46:30|12324.02|12324.02|12324.46|12324.46|12324.46|12324.46|12324.02|12324.02|0
1618480010000|2021-04-15 09:46:50|12323.98|12323.98|12323.78|12323.78|12323.98|12323.98|12323.78|12323.78|0
1618480030000|2021-04-15 09:47:10|12323.3|12323.3|12322.82|12322.82|12323.3|12323.3|12322.82|12322.82|0
1618480040000|2021-04-15 09:47:20|12322.63|12322.63|12323.43|12323.43|12323.43|12323.43|12322.63|12322.63|0
1618480050000|2021-04-15 09:47:30|12323.09|12323.09|12323.09|12323.09|12323.09|12323.09|12323.09|12323.09|0
1618480060000|2021-04-15 09:47:40|12322.65|12322.65|12322.79|12322.79|12322.79|12322.79|12322.65|12322.65|0
1618480070000|2021-04-15 09:47:50|12322.67|12322.67|12322.67|12322.67|12322.67|12322.67|12322.67|12322.67|0
1618480100000|2021-04-15 09:48:20|12322.91|12322.91|12323.35|12323.35|12323.35|12323.35|12322.47|12322.47|0
1618480140000|2021-04-15 09:49:00|12323.25|12323.25|12323.25|12323.25|12323.25|12323.25|12323.25|12323.25|0
1618480150000|2021-04-15 09:49:10|12323.13|12323.13|12324.42|12324.42|12324.42|12324.42|12323.01|12323.01|0
1618480160000|2021-04-15 09:49:20|12324.75|12324.75|12324.75|12324.75|12324.75|12324.75|12324.75|12324.75|0
1618480170000|2021-04-15 09:49:30|12325.25|12325.25|12325.25|12325.25|12325.25|12325.25|12325.25|12325.25|0
1618480180000|2021-04-15 09:49:40|12325.1|12325.1|12325.1|12325.1|12325.1|12325.1|12325.1|12325.1|0
1618480190000|2021-04-15 09:49:50|12324.17|12324.17|12324.89|12324.89|12324.89|12324.89|12324.17|12324.17|0
1618480200000|2021-04-15 09:50:00|12324.72|12324.72|12324.72|12324.72|12324.72|12324.72|12324.72|12324.72|0
1618480220000|2021-04-15 09:50:20|12324.66|12324.66|12324.66|12324.66|12324.66|12324.66|12324.66|12324.66|0
1618480240000|2021-04-15 09:50:40|12324.22|12324.22|12324.54|12324.54|12324.66|12324.66|12324.22|12324.22|0
1618480250000|2021-04-15 09:50:50|12324.18|12324.18|12324.18|12324.18|12324.18|12324.18|12324.18|12324.18|0
1618480260000|2021-04-15 09:51:00|12323.74|12323.74|12323.74|12323.74|12323.74|12323.74|12323.74|12323.74|0
1618480280000|2021-04-15 09:51:20|12323.59|12323.59|12323.59|12323.59|12323.59|12323.59|12323.59|12323.59|0
1618480290000|2021-04-15 09:51:30|12323.15|12323.15|12323.15|12323.15|12323.15|12323.15|12323.15|12323.15|0
1618480300000|2021-04-15 09:51:40|12323.59|12323.59|12323.59|12323.59|12323.59|12323.59|12323.59|12323.59|0
1618480310000|2021-04-15 09:51:50|12323.71|12323.71|12323.71|12323.71|12323.71|12323.71|12323.71|12323.71|0
1618480340000|2021-04-15 09:52:20|12323.89|12323.89|12323.89|12323.89|12323.89|12323.89|12323.89|12323.89|0
1618480360000|2021-04-15 09:52:40|12324.19|12324.19|12324.04|12324.04|12324.19|12324.19|12324.04|12324.04|0
1618480380000|2021-04-15 09:53:00|12324.19|12324.19|12324.5|12324.5|12324.5|12324.5|12324.19|12324.19|0
1618480400000|2021-04-15 09:53:20|12324.65|12324.65|12324.29|12324.29|12325.16|12325.16|12324.29|12324.29|0
1618480410000|2021-04-15 09:53:30|12324.44|12324.44|12324.44|12324.44|12324.44|12324.44|12324.44|12324.44|0
1618480430000|2021-04-15 09:53:50|12324.56|12324.56|12324.56|12324.56|12324.56|12324.56|12324.56|12324.56|0
1618480440000|2021-04-15 09:54:00|12324.34|12324.34|12324|12324|12324.34|12324.34|12324|12324|0
1618480470000|2021-04-15 09:54:30|12324.12|12324.12|12324.12|12324.12|12324.12|12324.12|12324.12|12324.12|0
1618480480000|2021-04-15 09:54:40|12324|12324|12324.44|12324.44|12324.44|12324.44|12324|12324|0
1618480490000|2021-04-15 09:54:50|12325.25|12325.25|12324.95|12324.95|12325.25|12325.25|12324.51|12324.51|0
1618480510000|2021-04-15 09:55:10|12325.83|12325.83|12325.83|12325.83|12325.83|12325.83|12325.83|12325.83|0
1618480540000|2021-04-15 09:55:40|12325.39|12325.39|12325.03|12325.03|12325.39|12325.39|12325.03|12325.03|0
1618480550000|2021-04-15 09:55:50|12325.27|12325.27|12325.27|12325.27|12325.27|12325.27|12325.27|12325.27|0
1618480560000|2021-04-15 09:56:00|12324.96|12324.96|12324.52|12324.52|12324.96|12324.96|12324.52|12324.52|0
1618480570000|2021-04-15 09:56:10|12324.66|12324.66|12323.93|12323.93|12324.66|12324.66|12323.93|12323.93|0
1618480580000|2021-04-15 09:56:20|12323.61|12323.61|12323.61|12323.61|12323.61|12323.61|12323.61|12323.61|0
1618480600000|2021-04-15 09:56:40|12324.93|12324.93|12324.93|12324.93|12324.93|12324.93|12324.93|12324.93|0
1618480610000|2021-04-15 09:56:50|12325.37|12325.37|12325.37|12325.37|12325.37|12325.37|12325.37|12325.37|0
1618480630000|2021-04-15 09:57:10|12324.93|12324.93|12324.49|12324.49|12324.93|12324.93|12324.49|12324.49|0
1618480640000|2021-04-15 09:57:20|12324.3|12324.3|12324.3|12324.3|12324.3|12324.3|12324.3|12324.3|0
1618480650000|2021-04-15 09:57:30|12323.5|12323.5|12323.06|12323.06|12323.5|12323.5|12323.06|12323.06|0
1618480670000|2021-04-15 09:57:50|12322.62|12322.62|12323.2|12323.2|12323.2|12323.2|12322.62|12322.62|0
1618480680000|2021-04-15 09:58:00|12323.01|12323.01|12322.65|12322.65|12323.01|12323.01|12322.65|12322.65|0
1618480700000|2021-04-15 09:58:20|12322.99|12322.99|12322.99|12322.99|12322.99|12322.99|12322.99|12322.99|0
1618480710000|2021-04-15 09:58:30|12323.23|12323.23|12323.47|12323.47|12323.47|12323.47|12323.23|12323.23|0
1618480740000|2021-04-15 09:59:00|12323.94|12323.94|12323.94|12323.94|12323.94|12323.94|12323.94|12323.94|0
1618480760000|2021-04-15 09:59:20|12323.5|12323.5|12323.5|12323.5|12323.5|12323.5|12323.5|12323.5|0
1618480780000|2021-04-15 09:59:40|12323.38|12323.38|12323.19|12323.19|12323.38|12323.38|12323.19|12323.19|0
1618480810000|2021-04-15 10:00:10|12323.44|12323.44|12323.66|12323.66|12323.66|12323.66|12323.44|12323.44|0
1618480820000|2021-04-15 10:00:20|12323.49|12323.49|12323.66|12323.66|12323.66|12323.66|12323.49|12323.49|0
1618480870000|2021-04-15 10:01:10|12323.59|12323.59|12323.64|12323.64|12323.64|12323.64|12323.52|12323.52|0
1618480880000|2021-04-15 10:01:20|12324.1|12324.1|12324.1|12324.1|12324.1|12324.1|12324.1|12324.1|0
1618480890000|2021-04-15 10:01:30|12324.01|12324.01|12324.3|12324.3|12324.3|12324.3|12324.01|12324.01|0
1618480920000|2021-04-15 10:02:00|12324.77|12324.77|12324.77|12324.77|12324.77|12324.77|12324.77|12324.77|0
1618480930000|2021-04-15 10:02:10|12324.41|12324.41|12324.41|12324.41|12324.41|12324.41|12324.41|12324.41|0
1618480940000|2021-04-15 10:02:20|12324.5|12324.5|12324.41|12324.41|12324.5|12324.5|12324.41|12324.41|0
1618480950000|2021-04-15 10:02:30|12324.21|12324.21|12323.68|12323.68|12324.21|12324.21|12323.68|12323.68|0
1618480960000|2021-04-15 10:02:40|12323.53|12323.53|12321.92|12321.92|12323.53|12323.53|12321.92|12321.92|0
1618480980000|2021-04-15 10:03:00|12322.29|12322.29|12323.04|12323.04|12323.04|12323.04|12322.29|12322.29|0
1618480990000|2021-04-15 10:03:10|12323.84|12323.84|12323.84|12323.84|12323.84|12323.84|12323.84|12323.84|0
1618481000000|2021-04-15 10:03:20|12324.28|12324.28|12324.28|12324.28|12324.28|12324.28|12324.28|12324.28|0
1618481040000|2021-04-15 10:04:00|12324.72|12324.72|12325.16|12325.16|12325.16|12325.16|12324.72|12324.72|0
1618481060000|2021-04-15 10:04:20|12324.72|12324.72|12324.72|12324.72|12325.16|12325.16|12324.72|12324.72|0
1618481100000|2021-04-15 10:05:00|12325.52|12325.52|12325.05|12325.05|12325.52|12325.52|12325.05|12325.05|0
1618481130000|2021-04-15 10:05:30|12324.83|12324.83|12325.63|12325.63|12325.63|12325.63|12324.83|12324.83|0
1618481150000|2021-04-15 10:05:50|12325.44|12325.44|12325.44|12325.44|12325.44|12325.44|12325.44|12325.44|0
1618481160000|2021-04-15 10:06:00|12325.51|12325.51|12325.07|12325.07|12325.51|12325.51|12325.07|12325.07|0
1618481180000|2021-04-15 10:06:20|12325.87|12325.87|12325.87|12325.87|12325.87|12325.87|12325.87|12325.87|0
1618481190000|2021-04-15 10:06:30|12326.31|12326.31|12326.31|12326.31|12326.31|12326.31|12326.31|12326.31|0
1618481200000|2021-04-15 10:06:40|12326.62|12326.62|12327.9|12327.9|12327.9|12327.9|12326.46|12326.46|0
1618481210000|2021-04-15 10:06:50|12328.33|12328.33|12329.09|12329.09|12329.09|12329.09|12328.33|12328.33|0
1618481240000|2021-04-15 10:07:20|12328.65|12328.65|12328.21|12328.21|12328.65|12328.65|12328.21|12328.21|0
1618481250000|2021-04-15 10:07:30|12327.89|12327.89|12327.89|12327.89|12327.89|12327.89|12327.89|12327.89|0
1618481300000|2021-04-15 10:08:20|12327.45|12327.45|12326.65|12326.65|12327.45|12327.45|12326.65|12326.65|0
1618481330000|2021-04-15 10:08:50|12326.87|12326.87|12326.87|12326.87|12326.87|12326.87|12326.87|12326.87|0
1618481340000|2021-04-15 10:09:00|12326.68|12326.68|12326.68|12326.68|12326.68|12326.68|12326.68|12326.68|0
1618481350000|2021-04-15 10:09:10|12326.37|12326.37|12326.37|12326.37|12326.37|12326.37|12326.37|12326.37|0
1618481360000|2021-04-15 10:09:20|12326.15|12326.15|12326.15|12326.15|12326.15|12326.15|12326.15|12326.15|0
1618481400000|2021-04-15 10:10:00|12325.79|12325.79|12325.43|12325.43|12325.79|12325.79|12325.43|12325.43|0
1618481410000|2021-04-15 10:10:10|12325.74|12325.74|12325.43|12325.43|12325.74|12325.74|12325.43|12325.43|0
1618481420000|2021-04-15 10:10:20|12325.74|12325.74|12326.17|12326.17|12326.17|12326.17|12325.74|12325.74|0
1618481430000|2021-04-15 10:10:30|12326.49|12326.49|12326.49|12326.49|12326.49|12326.49|12326.49|12326.49|0
1618481440000|2021-04-15 10:10:40|12326.13|12326.13|12326.3|12326.3|12326.3|12326.3|12326.13|12326.13|0
1618481460000|2021-04-15 10:11:00|12326.15|12326.15|12326.15|12326.15|12326.15|12326.15|12326.15|12326.15|0
1618481470000|2021-04-15 10:11:10|12325.71|12325.71|12326.15|12326.15|12326.15|12326.15|12325.71|12325.71|0
1618481480000|2021-04-15 10:11:20|12326.3|12326.3|12326.3|12326.3|12326.3|12326.3|12326.3|12326.3|0
1618481490000|2021-04-15 10:11:30|12326.77|12326.77|12326.77|12326.77|12326.77|12326.77|12326.77|12326.77|0
1618481500000|2021-04-15 10:11:40|12326.97|12326.97|12326.97|12326.97|12327.12|12327.12|12326.97|12326.97|0
1618481510000|2021-04-15 10:11:50|12327.33|12327.33|12328.63|12328.63|12328.63|12328.63|12327.33|12327.33|0
1618481520000|2021-04-15 10:12:00|12329.1|12329.1|12329.1|12329.1|12329.1|12329.1|12329.1|12329.1|0
1618481550000|2021-04-15 10:12:30|12328.9|12328.9|12328.9|12328.9|12328.9|12328.9|12328.9|12328.9|0
1618481560000|2021-04-15 10:12:40|12328.83|12328.83|12329.3|12329.3|12329.3|12329.3|12328.83|12328.83|0
1618481570000|2021-04-15 10:12:50|12328.41|12328.41|12328.41|12328.41|12328.41|12328.41|12328.41|12328.41|0
1618481580000|2021-04-15 10:13:00|12328.17|12328.17|12328.24|12328.24|12328.51|12328.51|12327.91|12327.91|0
1618481600000|2021-04-15 10:13:20|12328.04|12328.04|12328.04|12328.04|12328.04|12328.04|12328.04|12328.04|0
1618481640000|2021-04-15 10:14:00|12328.35|12328.35|12328.35|12328.35|12328.35|12328.35|12328.35|12328.35|0
1618481660000|2021-04-15 10:14:20|12327.98|12327.98|12327.98|12327.98|12327.98|12327.98|12327.98|12327.98|0
1618481670000|2021-04-15 10:14:30|12327.11|12327.11|12327.18|12327.18|12327.55|12327.55|12327.11|12327.11|0
1618481690000|2021-04-15 10:14:50|12327.62|12327.62|12327.18|12327.18|12327.62|12327.62|12327.18|12327.18|0
1618481700000|2021-04-15 10:15:00|12327.38|12327.38|12327.67|12327.67|12327.67|12327.67|12327.38|12327.38|0
1618481710000|2021-04-15 10:15:10|12327.35|12327.35|12327.35|12327.35|12327.35|12327.35|12327.35|12327.35|0
1618481720000|2021-04-15 10:15:20|12327.46|12327.46|12327.41|12327.41|12327.57|12327.57|12327.41|12327.41|0
1618481730000|2021-04-15 10:15:30|12327.49|12327.49|12327.49|12327.49|12327.49|12327.49|12327.49|12327.49|0
1618481740000|2021-04-15 10:15:40|12327.64|12327.64|12327.64|12327.64|12327.93|12327.93|12327.64|12327.64|0
1618481760000|2021-04-15 10:16:00|12327.2|12327.2|12328.14|12328.14|12328.44|12328.44|12326.84|12326.84|0
1618481770000|2021-04-15 10:16:10|12327.85|12327.85|12327.41|12327.41|12327.85|12327.85|12327.41|12327.41|0
1618481800000|2021-04-15 10:16:40|12327.22|12327.22|12326.68|12326.68|12327.22|12327.22|12326.68|12326.68|0
1618481810000|2021-04-15 10:16:50|12326.49|12326.49|12326.49|12326.49|12326.49|12326.49|12326.49|12326.49|0
1618481820000|2021-04-15 10:17:00|12326.29|12326.29|12326.29|12326.29|12326.29|12326.29|12326.29|12326.29|0
1618481850000|2021-04-15 10:17:30|12325.93|12325.93|12325.93|12325.93|12325.93|12325.93|12325.93|12325.93|0
1618481860000|2021-04-15 10:17:40|12326.29|12326.29|12326.65|12326.65|12326.65|12326.65|12326.29|12326.29|0
1618481870000|2021-04-15 10:17:50|12326.84|12326.84|12326.84|12326.84|12326.84|12326.84|12326.84|12326.84|0
1618481880000|2021-04-15 10:18:00|12326.46|12326.46|12326.31|12326.31|12326.46|12326.46|12326.31|12326.31|0
1618481890000|2021-04-15 10:18:10|12326.16|12326.16|12324.9|12324.9|12326.16|12326.16|12323.81|12323.81|0
1618481930000|2021-04-15 10:18:50|12326.69|12326.69|12326.69|12326.69|12326.69|12326.69|12326.69|12326.69|0
1618481940000|2021-04-15 10:19:00|12327|12327|12326.7|12326.7|12327|12327|12326.7|12326.7|0
1618481950000|2021-04-15 10:19:10|12327.15|12327.15|12327.15|12327.15|12327.15|12327.15|12327.15|12327.15|0
1618481970000|2021-04-15 10:19:30|12326.35|12326.35|12326.35|12326.35|12326.35|12326.35|12326.35|12326.35|0
1618482000000|2021-04-15 10:20:00|12326.04|12326.04|12326.04|12326.04|12326.04|12326.04|12326.04|12326.04|0
1618482010000|2021-04-15 10:20:10|12325.88|12325.88|12326.19|12326.19|12326.19|12326.19|12325.88|12325.88|0
1618482020000|2021-04-15 10:20:20|12326.63|12326.63|12327.21|12327.21|12327.21|12327.21|12326.63|12326.63|0
1618482040000|2021-04-15 10:20:40|12328.02|12328.02|12328.82|12328.82|12328.82|12328.82|12328.02|12328.02|0
1618482060000|2021-04-15 10:21:00|12328.38|12328.38|12328.38|12328.38|12328.38|12328.38|12328.38|12328.38|0
1618482080000|2021-04-15 10:21:20|12328.74|12328.74|12329.11|12329.11|12329.11|12329.11|12328.74|12328.74|0
1618482090000|2021-04-15 10:21:30|12329.47|12329.47|12329.98|12329.98|12329.98|12329.98|12329.47|12329.47|0
1618482100000|2021-04-15 10:21:40|12329.88|12329.88|12329.88|12329.88|12329.88|12329.88|12329.88|12329.88|0
1618482120000|2021-04-15 10:22:00|12329.44|12329.44|12330.15|12330.15|12330.15|12330.15|12329.44|12329.44|0
1618482130000|2021-04-15 10:22:10|12329.77|12329.77|12329.77|12329.77|12329.77|12329.77|12329.77|12329.77|0
1618482140000|2021-04-15 10:22:20|12330.07|12330.07|12330.07|12330.07|12330.07|12330.07|12330.07|12330.07|0
1618482150000|2021-04-15 10:22:30|12330.39|12330.39|12330.39|12330.39|12330.39|12330.39|12330.39|12330.39|0
1618482170000|2021-04-15 10:22:50|12330.24|12330.24|12329.92|12329.92|12330.24|12330.24|12329.92|12329.92|0
1618482180000|2021-04-15 10:23:00|12330.26|12330.26|12330.6|12330.6|12330.6|12330.6|12330.26|12330.26|0
1618482190000|2021-04-15 10:23:10|12331.12|12331.12|12331.85|12331.85|12332.21|12332.21|12331.12|12331.12|0
1618482200000|2021-04-15 10:23:20|12332.65|12332.65|12333.45|12333.45|12333.45|12333.45|12332.65|12332.65|0
1618482210000|2021-04-15 10:23:30|12332.65|12332.65|12332.53|12332.53|12332.65|12332.65|12332.53|12332.53|0
1618482220000|2021-04-15 10:23:40|12331.92|12331.92|12331.92|12331.92|12331.92|12331.92|12331.92|12331.92|0
1618482240000|2021-04-15 10:24:00|12331.74|12331.74|12333.82|12333.82|12333.82|12333.82|12331.74|12331.74|0
1618482260000|2021-04-15 10:24:20|12333.14|12333.14|12333.14|12333.14|12333.14|12333.14|12333.14|12333.14|0
1618482270000|2021-04-15 10:24:30|12333.48|12333.48|12334.09|12334.09|12334.09|12334.09|12333.48|12333.48|0
1618482290000|2021-04-15 10:24:50|12334.53|12334.53|12334.53|12334.53|12334.53|12334.53|12334.09|12334.09|0
1618482300000|2021-04-15 10:25:00|12334.09|12334.09|12334.09|12334.09|12334.53|12334.53|12334.09|12334.09|0
1618482310000|2021-04-15 10:25:10|12333.86|12333.86|12333.98|12333.98|12333.98|12333.98|12333.86|12333.86|0
1618482330000|2021-04-15 10:25:30|12334.36|12334.36|12334.08|12334.08|12334.59|12334.59|12334.08|12334.08|0
1618482340000|2021-04-15 10:25:40|12334.33|12334.33|12334.33|12334.33|12334.33|12334.33|12334.33|12334.33|0
1618482360000|2021-04-15 10:26:00|12334.03|12334.03|12334.47|12334.47|12334.47|12334.47|12334.03|12334.03|0
1618482370000|2021-04-15 10:26:10|12334.79|12334.79|12334.36|12334.36|12334.79|12334.79|12334.36|12334.36|0
1618482380000|2021-04-15 10:26:20|12334.24|12334.24|12334.83|12334.83|12334.98|12334.98|12334.24|12334.24|0
1618482390000|2021-04-15 10:26:30|12335.08|12335.08|12335.08|12335.08|12335.08|12335.08|12335.08|12335.08|0
1618482410000|2021-04-15 10:26:50|12334.78|12334.78|12334.7|12334.7|12334.78|12334.78|12334.7|12334.7|0
1618482430000|2021-04-15 10:27:10|12335.54|12335.54|12335.54|12335.54|12335.54|12335.54|12335.54|12335.54|0
1618482440000|2021-04-15 10:27:20|12335.46|12335.46|12335.06|12335.06|12335.46|12335.46|12335.06|12335.06|0
1618482450000|2021-04-15 10:27:30|12334.89|12334.89|12335.25|12335.25|12335.34|12335.34|12334.89|12334.89|0
1618482460000|2021-04-15 10:27:40|12335.08|12335.08|12335.17|12335.17|12335.17|12335.17|12335.08|12335.08|0
1618482480000|2021-04-15 10:28:00|12335.48|12335.48|12335.77|12335.77|12335.91|12335.91|12335.48|12335.48|0
1618482490000|2021-04-15 10:28:10|12335.57|12335.57|12335.48|12335.48|12335.57|12335.57|12335.48|12335.48|0
1618482500000|2021-04-15 10:28:20|12335.17|12335.17|12334.88|12334.88|12335.17|12335.17|12334.88|12334.88|0
1618482510000|2021-04-15 10:28:30|12335.26|12335.26|12334.95|12334.95|12335.26|12335.26|12334.95|12334.95|0
1618482520000|2021-04-15 10:28:40|12334.76|12334.76|12334.61|12334.61|12335.39|12335.39|12334.61|12334.61|0
1618482530000|2021-04-15 10:28:50|12334.25|12334.25|12334.1|12334.1|12334.25|12334.25|12334.1|12334.1|0
1618482540000|2021-04-15 10:29:00|12333.95|12333.95|12333.97|12333.97|12334.11|12334.11|12333.95|12333.95|0
1618482550000|2021-04-15 10:29:10|12334.11|12334.11|12334.11|12334.11|12334.11|12334.11|12334.11|12334.11|0
1618482560000|2021-04-15 10:29:20|12334.4|12334.4|12334.4|12334.4|12334.4|12334.4|12334.4|12334.4|0
1618482570000|2021-04-15 10:29:30|12334.5|12334.5|12334.23|12334.23|12334.56|12334.56|12334.11|12334.11|0
1618482580000|2021-04-15 10:29:40|12334.79|12334.79|12334.79|12334.79|12334.79|12334.79|12334.79|12334.79|0
1618482590000|2021-04-15 10:29:50|12334.64|12334.64|12334.79|12334.79|12334.79|12334.79|12334.64|12334.64|0
1618482640000|2021-04-15 10:30:40|12334.43|12334.43|12334.43|12334.43|12334.43|12334.43|12334.43|12334.43|0
1618482650000|2021-04-15 10:30:50|12334.31|12334.31|12334.31|12334.31|12334.31|12334.31|12334.31|12334.31|0
1618482690000|2021-04-15 10:31:30|12334.46|12334.46|12334.46|12334.46|12334.46|12334.46|12334.46|12334.46|0
1618482700000|2021-04-15 10:31:40|12334.62|12334.62|12334.62|12334.62|12334.62|12334.62|12334.62|12334.62|0
1618482710000|2021-04-15 10:31:50|12335.43|12335.43|12335.43|12335.43|12335.43|12335.43|12335.43|12335.43|0
1618482720000|2021-04-15 10:32:00|12335.59|12335.59|12334.72|12334.72|12335.59|12335.59|12334.72|12334.72|0
1618482750000|2021-04-15 10:32:30|12334.86|12334.86|12335.01|12335.01|12335.01|12335.01|12334.86|12334.86|0
1618482760000|2021-04-15 10:32:40|12335.16|12335.16|12334.36|12334.36|12335.16|12335.16|12334.36|12334.36|0
1618482770000|2021-04-15 10:32:50|12334.83|12334.83|12334.91|12334.91|12334.91|12334.91|12334.68|12334.68|0
1618482780000|2021-04-15 10:33:00|12335.34|12335.34|12335.34|12335.34|12335.34|12335.34|12335.34|12335.34|0
1618482800000|2021-04-15 10:33:20|12334.98|12334.98|12334.98|12334.98|12334.98|12334.98|12334.98|12334.98|0
1618482810000|2021-04-15 10:33:30|12334.86|12334.86|12334.85|12334.85|12335.01|12335.01|12334.85|12334.85|0
1618482820000|2021-04-15 10:33:40|12336.45|12336.45|12336.45|12336.45|12336.45|12336.45|12336.45|12336.45|0
1618482830000|2021-04-15 10:33:50|12335.81|12335.81|12335.81|12335.81|12335.81|12335.81|12335.81|12335.81|0
1618482840000|2021-04-15 10:34:00|12335.57|12335.57|12337.16|12337.16|12337.16|12337.16|12335.57|12335.57|0
1618482850000|2021-04-15 10:34:10|12337.48|12337.48|12337.48|12337.48|12337.48|12337.48|12337.48|12337.48|0
1618482870000|2021-04-15 10:34:30|12337.8|12337.8|12337.8|12337.8|12337.8|12337.8|12337.8|12337.8|0
1618482890000|2021-04-15 10:34:50|12337.95|12337.95|12337.57|12337.57|12337.95|12337.95|12337.57|12337.57|0
1618482900000|2021-04-15 10:35:00|12337.88|12337.88|12337.71|12337.71|12337.88|12337.88|12337.71|12337.71|0
1618482910000|2021-04-15 10:35:10|12338.03|12338.03|12338.35|12338.35|12338.35|12338.35|12338.03|12338.03|0
1618482920000|2021-04-15 10:35:20|12338.67|12338.67|12338.52|12338.52|12338.67|12338.67|12338.52|12338.52|0
1618482940000|2021-04-15 10:35:40|12338.67|12338.67|12338.67|12338.67|12338.67|12338.67|12338.67|12338.67|0
1618482960000|2021-04-15 10:36:00|12339.14|12339.14|12339.14|12339.14|12339.14|12339.14|12339.14|12339.14|0
1618482970000|2021-04-15 10:36:10|12338.96|12338.96|12338.96|12338.96|12338.96|12338.96|12338.96|12338.96|0
1618482990000|2021-04-15 10:36:30|12338.77|12338.77|12338.77|12338.77|12338.77|12338.77|12338.77|12338.77|0
1618483010000|2021-04-15 10:36:50|12339.24|12339.24|12338.92|12338.92|12339.24|12339.24|12338.92|12338.92|0
1618483020000|2021-04-15 10:37:00|12339.15|12339.15|12339.15|12339.15|12339.15|12339.15|12339.15|12339.15|0
1618483040000|2021-04-15 10:37:20|12339.96|12339.96|12339.96|12339.96|12339.96|12339.96|12339.96|12339.96|0
1618483050000|2021-04-15 10:37:30|12340.76|12340.76|12339.96|12339.96|12340.76|12340.76|12339.96|12339.96|0
1618483060000|2021-04-15 10:37:40|12340.27|12340.27|12340.27|12340.27|12340.27|12340.27|12340.27|12340.27|0
1618483080000|2021-04-15 10:38:00|12340.12|12340.12|12340.31|12340.31|12340.43|12340.43|12340.12|12340.12|0
1618483090000|2021-04-15 10:38:10|12339.91|12339.91|12339.52|12339.52|12339.91|12339.91|12339.52|12339.52|0
1618483130000|2021-04-15 10:38:50|12339.99|12339.99|12340.43|12340.43|12340.43|12340.43|12339.99|12339.99|0
1618483140000|2021-04-15 10:39:00|12340.29|12340.29|12340.29|12340.29|12340.29|12340.29|12340.29|12340.29|0
1618483160000|2021-04-15 10:39:20|12340.37|12340.37|12340.37|12340.37|12340.37|12340.37|12340.37|12340.37|0
1618483190000|2021-04-15 10:39:50|12340.82|12340.82|12341.45|12341.45|12341.45|12341.45|12340.82|12340.82|0
1618483200000|2021-04-15 10:40:00|12341.31|12341.31|12341.45|12341.45|12341.45|12341.45|12341.31|12341.31|0
1618483210000|2021-04-15 10:40:10|12341.31|12341.31|12341.31|12341.31|12341.31|12341.31|12341.31|12341.31|0
1618483220000|2021-04-15 10:40:20|12341.15|12341.15|12341.15|12341.15|12341.15|12341.15|12341.15|12341.15|0
1618483230000|2021-04-15 10:40:30|12340.35|12340.35|12340.47|12340.47|12340.47|12340.47|12340.35|12340.35|0
1618483240000|2021-04-15 10:40:40|12341.27|12341.27|12341.27|12341.27|12341.27|12341.27|12341.27|12341.27|0
1618483250000|2021-04-15 10:40:50|12340.47|12340.47|12340.67|12340.67|12340.67|12340.67|12340.47|12340.47|0
1618483270000|2021-04-15 10:41:10|12340.35|12340.35|12340.35|12340.35|12340.35|12340.35|12340.35|12340.35|0
1618483300000|2021-04-15 10:41:40|12339.91|12339.91|12339.91|12339.91|12339.91|12339.91|12339.91|12339.91|0
1618483360000|2021-04-15 10:42:40|12339.83|12339.83|12339.74|12339.74|12339.83|12339.83|12339.66|12339.66|0
1618483370000|2021-04-15 10:42:50|12340.28|12340.28|12340.28|12340.28|12340.28|12340.28|12340.28|12340.28|0
1618483410000|2021-04-15 10:43:30|12340.12|12340.12|12340.27|12340.27|12340.27|12340.27|12340.12|12340.12|0
1618483430000|2021-04-15 10:43:50|12339.98|12339.98|12339.98|12339.98|12339.98|12339.98|12339.98|12339.98|0
1618483440000|2021-04-15 10:44:00|12340.13|12340.13|12340.51|12340.51|12340.51|12340.51|12340.13|12340.13|0
1618483460000|2021-04-15 10:44:20|12339.7|12339.7|12342.11|12342.11|12342.11|12342.11|12339.7|12339.7|0
1618483470000|2021-04-15 10:44:30|12341.24|12341.24|12340.43|12340.43|12341.24|12341.24|12340.43|12340.43|0
1618483490000|2021-04-15 10:44:50|12340.58|12340.58|12341.2|12341.2|12341.2|12341.2|12340.58|12340.58|0
1618483500000|2021-04-15 10:45:00|12341.35|12341.35|12341.5|12341.5|12341.5|12341.5|12341.35|12341.35|0
1618483510000|2021-04-15 10:45:10|12341.35|12341.35|12341.35|12341.35|12341.35|12341.35|12341.35|12341.35|0
1618483530000|2021-04-15 10:45:30|12341.47|12341.47|12340.31|12340.31|12341.47|12341.47|12340.31|12340.31|0
1618483540000|2021-04-15 10:45:40|12340.47|12340.47|12340.94|12340.94|12340.94|12340.94|12340.47|12340.47|0
1618483550000|2021-04-15 10:45:50|12341.16|12341.16|12341.16|12341.16|12341.16|12341.16|12341.16|12341.16|0
1618483560000|2021-04-15 10:46:00|12341.6|12341.6|12341.6|12341.6|12341.6|12341.6|12341.6|12341.6|0
1618483580000|2021-04-15 10:46:20|12341.35|12341.35|12341.35|12341.35|12341.35|12341.35|12341.35|12341.35|0
1618483600000|2021-04-15 10:46:40|12341.19|12341.19|12341.63|12341.63|12341.63|12341.63|12341.19|12341.19|0
1618483620000|2021-04-15 10:47:00|12341.99|12341.99|12341.99|12341.99|12341.99|12341.99|12341.99|12341.99|0
1618483730000|2021-04-15 10:48:50|12342.46|12342.46|12342.46|12342.46|12342.46|12342.46|12342.46|12342.46|0
1618483740000|2021-04-15 10:49:00|12342.61|12342.61|12344.17|12344.17|12344.17|12344.17|12342.61|12342.61|0
1618483750000|2021-04-15 10:49:10|12344.47|12344.47|12344.32|12344.32|12344.47|12344.47|12344.32|12344.32|0
1618483770000|2021-04-15 10:49:30|12344.17|12344.17|12345.03|12345.03|12345.03|12345.03|12344.17|12344.17|0
1618483780000|2021-04-15 10:49:40|12345.18|12345.18|12345.98|12345.98|12345.98|12345.98|12345.18|12345.18|0
1618483790000|2021-04-15 10:49:50|12346.17|12346.17|12346.37|12346.37|12346.51|12346.51|12346.08|12346.08|0
1618483800000|2021-04-15 10:50:00|12345.56|12345.56|12345.76|12345.76|12345.76|12345.76|12345.56|12345.56|0
1618483810000|2021-04-15 10:50:10|12345.47|12345.47|12345.47|12345.47|12345.47|12345.47|12345.47|12345.47|0
1618483830000|2021-04-15 10:50:30|12345.25|12345.25|12344.94|12344.94|12345.47|12345.47|12344.55|12344.55|0
1618483860000|2021-04-15 10:51:00|12345.26|12345.26|12345.26|12345.26|12345.26|12345.26|12345.26|12345.26|0
1618483870000|2021-04-15 10:51:10|12345.36|12345.36|12344.86|12344.86|12345.36|12345.36|12344.86|12344.86|0
1618483880000|2021-04-15 10:51:20|12345.01|12345.01|12345.17|12345.17|12345.17|12345.17|12344.86|12344.86|0
1618483890000|2021-04-15 10:51:30|12344.95|12344.95|12344.78|12344.78|12344.95|12344.95|12344.78|12344.78|0
1618483910000|2021-04-15 10:51:50|12345.14|12345.14|12345.14|12345.14|12345.14|12345.14|12345.14|12345.14|0
1618483920000|2021-04-15 10:52:00|12345.25|12345.25|12345.25|12345.25|12345.25|12345.25|12345.25|12345.25|0
1618483930000|2021-04-15 10:52:10|12345.69|12345.69|12345.98|12345.98|12346.13|12346.13|12345.69|12345.69|0
1618483940000|2021-04-15 10:52:20|12346.13|12346.13|12347.95|12347.95|12347.95|12347.95|12345.98|12345.98|0
1618483950000|2021-04-15 10:52:30|12348.31|12348.31|12348.31|12348.31|12348.31|12348.31|12348.31|12348.31|0
1618483960000|2021-04-15 10:52:40|12348.47|12348.47|12348.62|12348.62|12348.62|12348.62|12348.47|12348.47|0
1618483980000|2021-04-15 10:53:00|12348.93|12348.93|12351.11|12351.11|12351.11|12351.11|12348.93|12348.93|0
1618483990000|2021-04-15 10:53:10|12350.8|12350.8|12350.8|12350.8|12350.8|12350.8|12350.8|12350.8|0
1618484000000|2021-04-15 10:53:20|12351.28|12351.28|12351.43|12351.43|12351.43|12351.43|12351.28|12351.28|0
1618484010000|2021-04-15 10:53:30|12351.55|12351.55|12352.21|12352.21|12352.21|12352.21|12351.55|12351.55|0
1618484020000|2021-04-15 10:53:40|12352.65|12352.65|12353.99|12353.99|12353.99|12353.99|12352.65|12352.65|0
1618484030000|2021-04-15 10:53:50|12354.71|12354.71|12354.71|12354.71|12354.71|12354.71|12354.71|12354.71|0
1618484040000|2021-04-15 10:54:00|12355.75|12355.75|12356.55|12356.55|12356.55|12356.55|12355.75|12355.75|0
1618484050000|2021-04-15 10:54:10|12356.1|12356.1|12356.03|12356.03|12356.1|12356.1|12355.84|12355.84|0
1618484090000|2021-04-15 10:54:50|12356.61|12356.61|12356.61|12356.61|12356.61|12356.61|12356.61|12356.61|0
1618484100000|2021-04-15 10:55:00|12357.06|12357.06|12357.06|12357.06|12357.06|12357.06|12357.06|12357.06|0
1618484120000|2021-04-15 10:55:20|12356.89|12356.89|12356.89|12356.89|12356.89|12356.89|12356.89|12356.89|0
1618484130000|2021-04-15 10:55:30|12356.73|12356.73|12357.14|12357.14|12357.14|12357.14|12356.41|12356.41|0
1618484140000|2021-04-15 10:55:40|12356.97|12356.97|12356.66|12356.66|12356.97|12356.97|12356.66|12356.66|0
1618484150000|2021-04-15 10:55:50|12356.49|12356.49|12356.49|12356.49|12356.49|12356.49|12356.49|12356.49|0
1618484160000|2021-04-15 10:56:00|12357.13|12357.13|12357.77|12357.77|12357.77|12357.77|12357.13|12357.13|0
1618484170000|2021-04-15 10:56:10|12357.94|12357.94|12358.89|12358.89|12358.89|12358.89|12357.94|12357.94|0
1618484180000|2021-04-15 10:56:20|12359.22|12359.22|12359.22|12359.22|12359.22|12359.22|12359.22|12359.22|0
1618484190000|2021-04-15 10:56:30|12359.33|12359.33|12359.33|12359.33|12359.33|12359.33|12359.33|12359.33|0
1618484200000|2021-04-15 10:56:40|12359.45|12359.45|12360.41|12360.41|12360.41|12360.41|12359.45|12359.45|0
1618484210000|2021-04-15 10:56:50|12360.58|12360.58|12360.26|12360.26|12360.58|12360.58|12359.94|12359.94|0
1618484230000|2021-04-15 10:57:10|12359.95|12359.95|12359.95|12359.95|12359.95|12359.95|12359.95|12359.95|0
1618484250000|2021-04-15 10:57:30|12360.33|12360.33|12359.61|12359.61|12360.41|12360.41|12359.61|12359.61|0
1618484260000|2021-04-15 10:57:40|12359.29|12359.29|12358.93|12358.93|12359.29|12359.29|12358.93|12358.93|0
1618484280000|2021-04-15 10:58:00|12359.25|12359.25|12359.25|12359.25|12359.25|12359.25|12359.25|12359.25|0
1618484290000|2021-04-15 10:58:10|12358.78|12358.78|12358.47|12358.47|12358.91|12358.91|12358.02|12358.02|0
1618484300000|2021-04-15 10:58:20|12358.28|12358.28|12358.74|12358.74|12358.74|12358.74|12357.9|12357.9|0
1618484310000|2021-04-15 10:58:30|12358.3|12358.3|12358.74|12358.74|12358.74|12358.74|12358.3|12358.3|0
1618484320000|2021-04-15 10:58:40|12358.91|12358.91|12358.91|12358.91|12358.91|12358.91|12358.91|12358.91|0
1618484330000|2021-04-15 10:58:50|12359.09|12359.09|12358.9|12358.9|12359.09|12359.09|12358.9|12358.9|0
1618484340000|2021-04-15 10:59:00|12359.09|12359.09|12357.77|12357.77|12359.09|12359.09|12357.77|12357.77|0
1618484350000|2021-04-15 10:59:10|12358.16|12358.16|12357.96|12357.96|12358.16|12358.16|12357.96|12357.96|0
1618484370000|2021-04-15 10:59:30|12357.64|12357.64|12357.13|12357.13|12358|12358|12357.13|12357.13|0
1618484400000|2021-04-15 11:00:00|12357.27|12357.27|12356.45|12356.45|12357.27|12357.27|12356.45|12356.45|0
1618484410000|2021-04-15 11:00:10|12356.08|12356.08|12356.08|12356.08|12356.08|12356.08|12356.08|12356.08|0
1618484420000|2021-04-15 11:00:20|12355.91|12355.91|12355.91|12355.91|12355.91|12355.91|12355.91|12355.91|0
1618484430000|2021-04-15 11:00:30|12355.72|12355.72|12355.5|12355.5|12355.87|12355.87|12355.5|12355.5|0
1618484440000|2021-04-15 11:00:40|12354.85|12354.85|12355.31|12355.31|12355.31|12355.31|12354.85|12354.85|0
1618484450000|2021-04-15 11:00:50|12355.14|12355.14|12355.09|12355.09|12355.14|12355.14|12354.94|12354.94|0
1618484460000|2021-04-15 11:01:00|12354.13|12354.13|12354.13|12354.13|12354.13|12354.13|12354.13|12354.13|0
1618484480000|2021-04-15 11:01:20|12353.76|12353.76|12353.76|12353.76|12353.76|12353.76|12353.76|12353.76|0
1618484490000|2021-04-15 11:01:30|12353.38|12353.38|12353.21|12353.21|12353.38|12353.38|12353.21|12353.21|0
1618484500000|2021-04-15 11:01:40|12353.08|12353.08|12353.08|12353.08|12353.08|12353.08|12353.08|12353.08|0
1618484520000|2021-04-15 11:02:00|12353.54|12353.54|12352.06|12352.06|12353.54|12353.54|12352.06|12352.06|0
1618484530000|2021-04-15 11:02:10|12352.23|12352.23|12352|12352|12352.23|12352.23|12352|12352|0
1618484540000|2021-04-15 11:02:20|12351.56|12351.56|12351.1|12351.1|12351.56|12351.56|12351.1|12351.1|0
1618484550000|2021-04-15 11:02:30|12350.78|12350.78|12349.98|12349.98|12350.78|12350.78|12349.98|12349.98|0
1618484580000|2021-04-15 11:03:00|12349.83|12349.83|12349.38|12349.38|12349.83|12349.83|12349.38|12349.38|0
1618484590000|2021-04-15 11:03:10|12349.07|12349.07|12348.27|12348.27|12349.07|12349.07|12348.27|12348.27|0
1618484610000|2021-04-15 11:03:30|12348.74|12348.74|12347.8|12347.8|12348.74|12348.74|12347.8|12347.8|0
1618484620000|2021-04-15 11:03:40|12347.66|12347.66|12348.02|12348.02|12348.02|12348.02|12347.66|12347.66|0
1618484650000|2021-04-15 11:04:10|12348.46|12348.46|12347.99|12347.99|12348.46|12348.46|12347.99|12347.99|0
1618484670000|2021-04-15 11:04:30|12347.67|12347.67|12347.67|12347.67|12347.67|12347.67|12347.67|12347.67|0
1618484680000|2021-04-15 11:04:40|12347.5|12347.5|12346.7|12346.7|12347.5|12347.5|12346.7|12346.7|0
1618484690000|2021-04-15 11:04:50|12346.58|12346.58|12346.15|12346.15|12346.58|12346.58|12346.15|12346.15|0
1618484700000|2021-04-15 11:05:00|12344.75|12344.75|12344.91|12344.91|12344.91|12344.91|12344.75|12344.75|0
1618484710000|2021-04-15 11:05:10|12345.08|12345.08|12345.08|12345.08|12345.08|12345.08|12345.08|12345.08|0
1618484720000|2021-04-15 11:05:20|12344.64|12344.64|12344.64|12344.64|12344.64|12344.64|12344.64|12344.64|0
1618484730000|2021-04-15 11:05:30|12344.31|12344.31|12344.31|12344.31|12344.31|12344.31|12344.31|12344.31|0
1618484740000|2021-04-15 11:05:40|12344.74|12344.74|12344.89|12344.89|12344.89|12344.89|12344.74|12344.74|0
1618484750000|2021-04-15 11:05:50|12345.25|12345.25|12345.25|12345.25|12345.25|12345.25|12345.25|12345.25|0
1618484770000|2021-04-15 11:06:10|12345.61|12345.61|12347.65|12347.65|12347.65|12347.65|12345.61|12345.61|0
1618484790000|2021-04-15 11:06:30|12347.81|12347.81|12347.81|12347.81|12347.81|12347.81|12347.81|12347.81|0
1618484800000|2021-04-15 11:06:40|12347.38|12347.38|12348.26|12348.26|12348.58|12348.58|12347.38|12347.38|0
1618484810000|2021-04-15 11:06:50|12348.12|12348.12|12347.82|12347.82|12348.26|12348.26|12347.82|12347.82|0
1618484820000|2021-04-15 11:07:00|12348.26|12348.26|12347.38|12347.38|12348.26|12348.26|12347.36|12347.36|0
1618484830000|2021-04-15 11:07:10|12347.07|12347.07|12346.81|12346.81|12347.38|12347.38|12346.81|12346.81|0
1618484840000|2021-04-15 11:07:20|12346.45|12346.45|12346.45|12346.45|12346.45|12346.45|12346.45|12346.45|0
1618484850000|2021-04-15 11:07:30|12347.28|12347.28|12346.92|12346.92|12347.28|12347.28|12346.92|12346.92|0
1618484860000|2021-04-15 11:07:40|12346.63|12346.63|12346.63|12346.63|12346.63|12346.63|12346.63|12346.63|0
1618484870000|2021-04-15 11:07:50|12346.43|12346.43|12345.46|12345.46|12346.43|12346.43|12345.46|12345.46|0
1618484880000|2021-04-15 11:08:00|12345.82|12345.82|12345.63|12345.63|12345.91|12345.91|12345.34|12345.34|0
1618484890000|2021-04-15 11:08:10|12345.83|12345.83|12345.93|12345.93|12345.93|12345.93|12345.83|12345.83|0
1618484910000|2021-04-15 11:08:30|12346.02|12346.02|12344.13|12344.13|12346.02|12346.02|12344.13|12344.13|0
1618484920000|2021-04-15 11:08:40|12343.98|12343.98|12343.61|12343.61|12343.98|12343.98|12343.61|12343.61|0
1618484930000|2021-04-15 11:08:50|12343.25|12343.25|12343.25|12343.25|12343.25|12343.25|12343.25|12343.25|0
1618484950000|2021-04-15 11:09:10|12342.81|12342.81|12342.81|12342.81|12342.81|12342.81|12342.81|12342.81|0
1618484960000|2021-04-15 11:09:20|12342.98|12342.98|12342.98|12342.98|12342.98|12342.98|12342.98|12342.98|0
1618484970000|2021-04-15 11:09:30|12342.18|12342.18|12342.18|12342.18|12342.18|12342.18|12342.18|12342.18|0
1618485000000|2021-04-15 11:10:00|12341.37|12341.37|12340.67|12340.67|12341.56|12341.56|12340.67|12340.67|0
1618485010000|2021-04-15 11:10:10|12340.36|12340.36|12339.59|12339.59|12340.36|12340.36|12339.59|12339.59|0
1618485020000|2021-04-15 11:10:20|12339.68|12339.68|12339.61|12339.61|12339.84|12339.84|12339.61|12339.61|0
1618485040000|2021-04-15 11:10:40|12339.79|12339.79|12339.79|12339.79|12339.79|12339.79|12339.79|12339.79|0
1618485050000|2021-04-15 11:10:50|12339.94|12339.94|12339.63|12339.63|12339.94|12339.94|12339.63|12339.63|0
1618485070000|2021-04-15 11:11:10|12338.83|12338.83|12338.83|12338.83|12338.83|12338.83|12338.83|12338.83|0
1618485090000|2021-04-15 11:11:30|12338.03|12338.03|12337.31|12337.31|12338.12|12338.12|12337.22|12337.22|0
1618485100000|2021-04-15 11:11:40|12336.51|12336.51|12335.53|12335.53|12336.51|12336.51|12335.53|12335.53|0
1618485110000|2021-04-15 11:11:50|12335.36|12335.36|12335.36|12335.36|12335.36|12335.36|12335.36|12335.36|0
1618485140000|2021-04-15 11:12:20|12335.21|12335.21|12335.06|12335.06|12335.21|12335.21|12335.06|12335.06|0
1618485150000|2021-04-15 11:12:30|12334.26|12334.26|12332.65|12332.65|12334.26|12334.26|12332.65|12332.65|0
1618485160000|2021-04-15 11:12:40|12332.34|12332.34|12330.17|12330.17|12332.34|12332.34|12330.17|12330.17|0
1618485170000|2021-04-15 11:12:50|12330.81|12330.81|12330.81|12330.81|12330.81|12330.81|12330.81|12330.81|0
1618485180000|2021-04-15 11:13:00|12330.34|12330.34|12329.44|12329.44|12330.53|12330.53|12329.44|12329.44|0
1618485190000|2021-04-15 11:13:10|12327.83|12327.83|12327.83|12327.83|12327.83|12327.83|12327.83|12327.83|0
1618485200000|2021-04-15 11:13:20|12327.03|12327.03|12326.5|12326.5|12327.83|12327.83|12326.5|12326.5|0
1618485220000|2021-04-15 11:13:40|12326.25|12326.25|12323.47|12323.47|12326.25|12326.25|12323.47|12323.47|0
1618485230000|2021-04-15 11:13:50|12323.35|12323.35|12325.6|12325.6|12325.6|12325.6|12323.35|12323.35|0
1618485240000|2021-04-15 11:14:00|12325.43|12325.43|12324.49|12324.49|12325.43|12325.43|12324.49|12324.49|0
1618485280000|2021-04-15 11:14:40|12324.12|12324.12|12324.12|12324.12|12324.12|12324.12|12324.12|12324.12|0
1618485290000|2021-04-15 11:14:50|12324.27|12324.27|12324.27|12324.27|12324.27|12324.27|12324.27|12324.27|0
1618485300000|2021-04-15 11:15:00|12323.96|12323.96|12322.01|12322.01|12323.96|12323.96|12322.01|12322.01|0
1618485310000|2021-04-15 11:15:10|12321.65|12321.65|12321.37|12321.37|12321.65|12321.65|12321.19|12321.19|0
1618485340000|2021-04-15 11:15:40|12321.3|12321.3|12321.3|12321.3|12321.3|12321.3|12321.3|12321.3|0
1618485350000|2021-04-15 11:15:50|12319.7|12319.7|12318.43|12318.43|12319.7|12319.7|12318.43|12318.43|0
1618485360000|2021-04-15 11:16:00|12317.99|12317.99|12317.82|12317.82|12318.06|12318.06|12317.62|12317.62|0
1618485370000|2021-04-15 11:16:10|12318.02|12318.02|12317.87|12317.87|12318.02|12318.02|12317.87|12317.87|0
1618485380000|2021-04-15 11:16:20|12317.57|12317.57|12317.57|12317.57|12317.57|12317.57|12317.57|12317.57|0
1618485390000|2021-04-15 11:16:30|12316.77|12316.77|12316.09|12316.09|12316.77|12316.77|12316.09|12316.09|0
1618485400000|2021-04-15 11:16:40|12315.2|12315.2|12315.64|12315.64|12315.64|12315.64|12315.2|12315.2|0
1618485420000|2021-04-15 11:17:00|12315.42|12315.42|12315.42|12315.42|12315.42|12315.42|12315.42|12315.42|0
1618485430000|2021-04-15 11:17:10|12315.53|12315.53|12316.12|12316.12|12316.12|12316.12|12315.53|12315.53|0
1618485440000|2021-04-15 11:17:20|12315.68|12315.68|12315.92|12315.92|12315.92|12315.92|12315.51|12315.51|0
1618485450000|2021-04-15 11:17:30|12315.45|12315.45|12315.45|12315.45|12315.45|12315.45|12315.45|12315.45|0
1618485460000|2021-04-15 11:17:40|12315.89|12315.89|12315.89|12315.89|12315.89|12315.89|12315.89|12315.89|0
1618485480000|2021-04-15 11:18:00|12317.5|12317.5|12317.5|12317.5|12317.5|12317.5|12317.5|12317.5|0
1618485490000|2021-04-15 11:18:10|12316.7|12316.7|12316.51|12316.51|12316.7|12316.7|12316.51|12316.51|0
1618485510000|2021-04-15 11:18:30|12316.95|12316.95|12320.28|12320.28|12320.28|12320.28|12316.95|12316.95|0
1618485520000|2021-04-15 11:18:40|12319.97|12319.97|12317.87|12317.87|12319.97|12319.97|12317.87|12317.87|0
1618485530000|2021-04-15 11:18:50|12317.43|12317.43|12317.24|12317.24|12317.43|12317.43|12317.24|12317.24|0
1618485550000|2021-04-15 11:19:10|12316.8|12316.8|12316.36|12316.36|12316.8|12316.8|12316.36|12316.36|0
1618485560000|2021-04-15 11:19:20|12315.03|12315.03|12313.83|12313.83|12315.03|12315.03|12313.4|12313.4|0
1618485570000|2021-04-15 11:19:30|12314.73|12314.73|12314.57|12314.57|12315.53|12315.53|12314.57|12314.57|0
1618485590000|2021-04-15 11:19:50|12314.07|12314.07|12314.07|12314.07|12314.07|12314.07|12314.07|12314.07|0
1618485600000|2021-04-15 11:20:00|12313.92|12313.92|12313.67|12313.67|12313.92|12313.92|12313.67|12313.67|0
1618485620000|2021-04-15 11:20:20|12313.38|12313.38|12313.13|12313.13|12313.38|12313.38|12313.13|12313.13|0
1618485630000|2021-04-15 11:20:30|12312.69|12312.69|12311.86|12311.86|12312.69|12312.69|12311.86|12311.86|0
1618485640000|2021-04-15 11:20:40|12311.75|12311.75|12311.75|12311.75|12311.75|12311.75|12311.75|12311.75|0
1618485650000|2021-04-15 11:20:50|12311.3|12311.3|12311.3|12311.3|12311.3|12311.3|12311.3|12311.3|0
1618485660000|2021-04-15 11:21:00|12310.91|12310.91|12310.64|12310.64|12310.91|12310.91|12310.54|12310.54|0
1618485670000|2021-04-15 11:21:10|12311.07|12311.07|12311.07|12311.07|12311.07|12311.07|12311.07|12311.07|0
1618485680000|2021-04-15 11:21:20|12311.26|12311.26|12311.26|12311.26|12311.26|12311.26|12311.26|12311.26|0
1618485700000|2021-04-15 11:21:40|12310.46|12310.46|12306.76|12306.76|12310.46|12310.46|12306.76|12306.76|0
1618485710000|2021-04-15 11:21:50|12306.38|12306.38|12305.99|12305.99|12306.38|12306.38|12305.75|12305.75|0
1618485720000|2021-04-15 11:22:00|12305.55|12305.55|12305.18|12305.18|12305.55|12305.55|12305.18|12305.18|0
1618485730000|2021-04-15 11:22:10|12305.43|12305.43|12303.43|12303.43|12305.43|12305.43|12303.43|12303.43|0
1618485740000|2021-04-15 11:22:20|12303.8|12303.8|12303.8|12303.8|12303.8|12303.8|12303.8|12303.8|0
1618485750000|2021-04-15 11:22:30|12303.68|12303.68|12303.29|12303.29|12303.68|12303.68|12303.29|12303.29|0
1618485760000|2021-04-15 11:22:40|12303.1|12303.1|12302.9|12302.9|12303.54|12303.54|12302.9|12302.9|0
1618485780000|2021-04-15 11:23:00|12303.14|12303.14|12303.5|12303.5|12303.5|12303.5|12303.14|12303.14|0
1618485790000|2021-04-15 11:23:10|12302.61|12302.61|12301.47|12301.47|12302.61|12302.61|12301.47|12301.47|0
1618485800000|2021-04-15 11:23:20|12301.15|12301.15|12301.15|12301.15|12301.15|12301.15|12301.15|12301.15|0
1618485810000|2021-04-15 11:23:30|12301.07|12301.07|12300.7|12300.7|12301.07|12301.07|12300.7|12300.7|0
1618485820000|2021-04-15 11:23:40|12300.34|12300.34|12300.19|12300.19|12300.34|12300.34|12300.19|12300.19|0
1618485840000|2021-04-15 11:24:00|12300.36|12300.36|12300.36|12300.36|12300.36|12300.36|12300.36|12300.36|0
1618485860000|2021-04-15 11:24:20|12299.8|12299.8|12298.06|12298.06|12299.98|12299.98|12298.06|12298.06|0
1618485870000|2021-04-15 11:24:30|12298.86|12298.86|12299.64|12299.64|12299.64|12299.64|12298.86|12298.86|0
1618485880000|2021-04-15 11:24:40|12299.42|12299.42|12299.2|12299.2|12299.42|12299.42|12299.2|12299.2|0
1618485890000|2021-04-15 11:24:50|12300.01|12300.01|12300.67|12300.67|12300.67|12300.67|12300.01|12300.01|0
1618485900000|2021-04-15 11:25:00|12300.23|12300.23|12299.73|12299.73|12300.54|12300.54|12299.29|12299.29|0
1618485910000|2021-04-15 11:25:10|12299.88|12299.88|12297.39|12297.39|12299.88|12299.88|12297.39|12297.39|0
1618485920000|2021-04-15 11:25:20|12297.84|12297.84|12297.48|12297.48|12297.84|12297.84|12297.48|12297.48|0
1618485930000|2021-04-15 11:25:30|12297.84|12297.84|12297.57|12297.57|12297.84|12297.84|12297.16|12297.16|0
1618485940000|2021-04-15 11:25:40|12297.14|12297.14|12296.67|12296.67|12297.14|12297.14|12296.67|12296.67|0
1618485960000|2021-04-15 11:26:00|12296.99|12296.99|12298.15|12298.15|12298.15|12298.15|12296.99|12296.99|0
1618485970000|2021-04-15 11:26:10|12297.35|12297.35|12296.76|12296.76|12297.35|12297.35|12296.76|12296.76|0
1618485980000|2021-04-15 11:26:20|12297.56|12297.56|12298.03|12298.03|12298.03|12298.03|12297.56|12297.56|0
1618485990000|2021-04-15 11:26:30|12297.71|12297.71|12297.71|12297.71|12297.71|12297.71|12297.71|12297.71|0
1618486000000|2021-04-15 11:26:40|12299.05|12299.05|12299.05|12299.05|12299.05|12299.05|12299.05|12299.05|0
1618486010000|2021-04-15 11:26:50|12299.19|12299.19|12299.11|12299.11|12299.19|12299.19|12298.75|12298.75|0
1618486020000|2021-04-15 11:27:00|12299.42|12299.42|12299.57|12299.57|12299.57|12299.57|12299.42|12299.42|0
1618486030000|2021-04-15 11:27:10|12300.37|12300.37|12300.75|12300.75|12300.75|12300.75|12300.37|12300.37|0
1618486040000|2021-04-15 11:27:20|12301.11|12301.11|12300.39|12300.39|12301.11|12301.11|12300.39|12300.39|0
1618486050000|2021-04-15 11:27:30|12300.71|12300.71|12300.4|12300.4|12300.71|12300.71|12300.4|12300.4|0
1618486060000|2021-04-15 11:27:40|12300.54|12300.54|12302.51|12302.51|12302.51|12302.51|12300.54|12300.54|0
1618486070000|2021-04-15 11:27:50|12303.18|12303.18|12303.49|12303.49|12303.49|12303.49|12303.18|12303.18|0
1618486080000|2021-04-15 11:28:00|12303.18|12303.18|12303.21|12303.21|12305.65|12305.65|12303.18|12303.18|0
1618486090000|2021-04-15 11:28:10|12304.09|12304.09|12302.94|12302.94|12304.09|12304.09|12302.5|12302.5|0
1618486110000|2021-04-15 11:28:30|12303.38|12303.38|12304.02|12304.02|12304.02|12304.02|12303.38|12303.38|0
1618486120000|2021-04-15 11:28:40|12304.26|12304.26|12304.26|12304.26|12304.26|12304.26|12304.26|12304.26|0
1618486140000|2021-04-15 11:29:00|12304.41|12304.41|12304.55|12304.55|12304.55|12304.55|12304.41|12304.41|0
1618486150000|2021-04-15 11:29:10|12304.44|12304.44|12303.57|12303.57|12304.44|12304.44|12303.57|12303.57|0
1618486160000|2021-04-15 11:29:20|12303.13|12303.13|12303.45|12303.45|12303.45|12303.45|12302.98|12302.98|0
1618486170000|2021-04-15 11:29:30|12303.37|12303.37|12303.37|12303.37|12303.37|12303.37|12303.37|12303.37|0
1618486190000|2021-04-15 11:29:50|12303.15|12303.15|12302.78|12302.78|12303.15|12303.15|12302.78|12302.78|0
1618486200000|2021-04-15 11:30:00|12302.34|12302.34|12300.34|12300.34|12302.34|12302.34|12300.34|12300.34|0
1618486210000|2021-04-15 11:30:10|12300.18|12300.18|12300.18|12300.18|12300.18|12300.18|12300.18|12300.18|0
1618486220000|2021-04-15 11:30:20|12299.74|12299.74|12299.1|12299.1|12299.74|12299.74|12299.1|12299.1|0
1618486240000|2021-04-15 11:30:40|12299.82|12299.82|12300.01|12300.01|12300.01|12300.01|12299.82|12299.82|0
1618486250000|2021-04-15 11:30:50|12299.89|12299.89|12299.89|12299.89|12299.89|12299.89|12299.89|12299.89|0
1618486260000|2021-04-15 11:31:00|12300.33|12300.33|12300.69|12300.69|12300.69|12300.69|12300.33|12300.33|0
1618486270000|2021-04-15 11:31:10|12300.45|12300.45|12300.96|12300.96|12300.96|12300.96|12300.36|12300.36|0
1618486280000|2021-04-15 11:31:20|12301.1|12301.1|12301.1|12301.1|12301.1|12301.1|12301.1|12301.1|0
1618486290000|2021-04-15 11:31:30|12301.29|12301.29|12302.66|12302.66|12302.66|12302.66|12301.29|12301.29|0
1618486310000|2021-04-15 11:31:50|12302.51|12302.51|12302.32|12302.32|12302.51|12302.51|12302.32|12302.32|0
1618486340000|2021-04-15 11:32:20|12302.68|12302.68|12302.84|12302.84|12302.84|12302.84|12302.68|12302.68|0
1618486350000|2021-04-15 11:32:30|12302.48|12302.48|12302.63|12302.63|12302.63|12302.63|12302.48|12302.48|0
1618486400000|2021-04-15 11:33:20|12304.23|12304.23|12304.23|12304.23|12304.23|12304.23|12304.23|12304.23|0
1618486410000|2021-04-15 11:33:30|12305.04|12305.04|12305.48|12305.48|12305.48|12305.48|12305.04|12305.04|0
1618486420000|2021-04-15 11:33:40|12305.04|12305.04|12305.02|12305.02|12305.51|12305.51|12305.02|12305.02|0
1618486430000|2021-04-15 11:33:50|12304.66|12304.66|12304.66|12304.66|12304.66|12304.66|12304.66|12304.66|0
1618486440000|2021-04-15 11:34:00|12304.21|12304.21|12304.21|12304.21|12304.21|12304.21|12304.21|12304.21|0
1618486450000|2021-04-15 11:34:10|12304.12|12304.12|12304.12|12304.12|12304.12|12304.12|12304.12|12304.12|0
1618486460000|2021-04-15 11:34:20|12304|12304|12303.69|12303.69|12304|12304|12303.69|12303.69|0
1618486510000|2021-04-15 11:35:10|12303.61|12303.61|12303.37|12303.37|12303.61|12303.61|12303.37|12303.37|0
1618486530000|2021-04-15 11:35:30|12303.29|12303.29|12303.29|12303.29|12303.29|12303.29|12303.29|12303.29|0
1618486540000|2021-04-15 11:35:40|12303.44|12303.44|12303.35|12303.35|12303.44|12303.44|12303.35|12303.35|0
1618486570000|2021-04-15 11:36:10|12303.26|12303.26|12303.06|12303.06|12303.26|12303.26|12303.06|12303.06|0
1618486580000|2021-04-15 11:36:20|12302.77|12302.77|12302.48|12302.48|12302.77|12302.77|12302.48|12302.48|0
1618486590000|2021-04-15 11:36:30|12303.2|12303.2|12303.57|12303.57|12303.57|12303.57|12303.2|12303.2|0
1618486610000|2021-04-15 11:36:50|12302.69|12302.69|12303.49|12303.49|12303.49|12303.49|12302.69|12302.69|0
1618486620000|2021-04-15 11:37:00|12303.69|12303.69|12303.98|12303.98|12303.98|12303.98|12303.69|12303.69|0
1618486630000|2021-04-15 11:37:10|12303.83|12303.83|12303.83|12303.83|12303.83|12303.83|12303.83|12303.83|0
1618486640000|2021-04-15 11:37:20|12304.71|12304.71|12304.48|12304.48|12304.71|12304.71|12304.48|12304.48|0
1618486650000|2021-04-15 11:37:30|12305.28|12305.28|12305.28|12305.28|12305.28|12305.28|12305.28|12305.28|0
1618486660000|2021-04-15 11:37:40|12305.6|12305.6|12305.6|12305.6|12305.6|12305.6|12305.6|12305.6|0
1618486670000|2021-04-15 11:37:50|12305.94|12305.94|12305.82|12305.82|12305.94|12305.94|12305.82|12305.82|0
1618486700000|2021-04-15 11:38:20|12305.02|12305.02|12305.02|12305.02|12305.02|12305.02|12305.02|12305.02|0
1618486710000|2021-04-15 11:38:30|12305.27|12305.27|12305.74|12305.74|12305.74|12305.74|12305.27|12305.27|0
1618486730000|2021-04-15 11:38:50|12305.89|12305.89|12305.89|12305.89|12305.89|12305.89|12305.89|12305.89|0
1618486740000|2021-04-15 11:39:00|12305.58|12305.58|12305.58|12305.58|12305.58|12305.58|12305.58|12305.58|0
1618486760000|2021-04-15 11:39:20|12305.89|12305.89|12305.97|12305.97|12305.97|12305.97|12305.89|12305.89|0
1618486770000|2021-04-15 11:39:30|12306.36|12306.36|12306.36|12306.36|12306.36|12306.36|12306.36|12306.36|0
1618486790000|2021-04-15 11:39:50|12306.51|12306.51|12306.51|12306.51|12306.51|12306.51|12306.51|12306.51|0
1618486800000|2021-04-15 11:40:00|12307.83|12307.83|12307.39|12307.39|12307.83|12307.83|12307.39|12307.39|0
1618486830000|2021-04-15 11:40:30|12307.56|12307.56|12308.82|12308.82|12308.82|12308.82|12307.56|12307.56|0
1618486840000|2021-04-15 11:40:40|12309.19|12309.19|12309.19|12309.19|12309.19|12309.19|12309.19|12309.19|0
1618486850000|2021-04-15 11:40:50|12309.56|12309.56|12310.11|12310.11|12310.11|12310.11|12309.56|12309.56|0
1618486860000|2021-04-15 11:41:00|12310.45|12310.45|12310.45|12310.45|12310.45|12310.45|12310.45|12310.45|0
1618486870000|2021-04-15 11:41:10|12310.61|12310.61|12310.28|12310.28|12310.86|12310.86|12310.28|12310.28|0
1618486880000|2021-04-15 11:41:20|12309.83|12309.83|12308.37|12308.37|12309.83|12309.83|12308.31|12308.31|0
1618486890000|2021-04-15 11:41:30|12306.96|12306.96|12306.96|12306.96|12307.43|12307.43|12306.96|12306.96|0
1618486900000|2021-04-15 11:41:40|12307.43|12307.43|12308.24|12308.24|12308.24|12308.24|12307.43|12307.43|0
1618486910000|2021-04-15 11:41:50|12309.55|12309.55|12310.74|12310.74|12310.74|12310.74|12309.43|12309.43|0
1618486920000|2021-04-15 11:42:00|12310.37|12310.37|12308.17|12308.17|12310.37|12310.37|12307.26|12307.26|0
1618486940000|2021-04-15 11:42:20|12307.37|12307.37|12307.37|12307.37|12307.37|12307.37|12307.37|12307.37|0
1618486950000|2021-04-15 11:42:30|12307.22|12307.22|12307.22|12307.22|12307.22|12307.22|12307.22|12307.22|0
1618486960000|2021-04-15 11:42:40|12306.49|12306.49|12306.49|12306.49|12306.49|12306.49|12306.49|12306.49|0
1618486970000|2021-04-15 11:42:50|12306.61|12306.61|12306.61|12306.61|12306.61|12306.61|12306.61|12306.61|0
1618486980000|2021-04-15 11:43:00|12305.45|12305.45|12305.65|12305.65|12305.69|12305.69|12305.45|12305.45|0
1618486990000|2021-04-15 11:43:10|12305.5|12305.5|12305.2|12305.2|12305.5|12305.5|12305.2|12305.2|0
1618487000000|2021-04-15 11:43:20|12305.3|12305.3|12305.3|12305.3|12305.3|12305.3|12305.3|12305.3|0
1618487010000|2021-04-15 11:43:30|12305.15|12305.15|12305.15|12305.15|12305.15|12305.15|12305.15|12305.15|0
1618487050000|2021-04-15 11:44:10|12305.35|12305.35|12304.91|12304.91|12305.35|12305.35|12304.91|12304.91|0
1618487080000|2021-04-15 11:44:40|12304.76|12304.76|12304.76|12304.76|12304.76|12304.76|12304.76|12304.76|0
1618487090000|2021-04-15 11:44:50|12305.08|12305.08|12305.85|12305.85|12305.85|12305.85|12304.96|12304.96|0
1618487100000|2021-04-15 11:45:00|12305.66|12305.66|12305.82|12305.82|12306.37|12306.37|12305.5|12305.5|0
1618487110000|2021-04-15 11:45:10|12306.11|12306.11|12306.4|12306.4|12306.4|12306.4|12305.96|12305.96|0
1618487130000|2021-04-15 11:45:30|12305.96|12305.96|12305.96|12305.96|12305.96|12305.96|12305.96|12305.96|0
1618487150000|2021-04-15 11:45:50|12305.64|12305.64|12308.55|12308.55|12308.55|12308.55|12305.64|12305.64|0
1618487160000|2021-04-15 11:46:00|12307.68|12307.68|12307.37|12307.37|12307.68|12307.68|12307.37|12307.37|0
1618487170000|2021-04-15 11:46:10|12306.93|12306.93|12307.37|12307.37|12307.37|12307.37|12306.93|12306.93|0
1618487180000|2021-04-15 11:46:20|12306.57|12306.57|12305.96|12305.96|12306.57|12306.57|12305.96|12305.96|0
1618487190000|2021-04-15 11:46:30|12306.11|12306.11|12304.61|12304.61|12306.11|12306.11|12304.61|12304.61|0
1618487200000|2021-04-15 11:46:40|12304.53|12304.53|12303.63|12303.63|12304.53|12304.53|12303.63|12303.63|0
1618487210000|2021-04-15 11:46:50|12304.52|12304.52|12304.52|12304.52|12304.52|12304.52|12304.52|12304.52|0
1618487220000|2021-04-15 11:47:00|12304.96|12304.96|12305.84|12305.84|12305.84|12305.84|12304.96|12304.96|0
1618487230000|2021-04-15 11:47:10|12306.28|12306.28|12306.72|12306.72|12306.72|12306.72|12306.28|12306.28|0
1618487240000|2021-04-15 11:47:20|12306.87|12306.87|12307.04|12307.04|12307.16|12307.16|12306.87|12306.87|0
1618487250000|2021-04-15 11:47:30|12306.17|12306.17|12305.72|12305.72|12306.17|12306.17|12305.72|12305.72|0
1618487280000|2021-04-15 11:48:00|12306.08|12306.08|12306.44|12306.44|12306.44|12306.44|12306.08|12306.08|0
1618487290000|2021-04-15 11:48:10|12305.94|12305.94|12305.94|12305.94|12305.94|12305.94|12305.94|12305.94|0
1618487300000|2021-04-15 11:48:20|12306.82|12306.82|12306.52|12306.52|12307.27|12307.27|12306.52|12306.52|0
1618487340000|2021-04-15 11:49:00|12306.08|12306.08|12306.08|12306.08|12306.08|12306.08|12306.08|12306.08|0
1618487350000|2021-04-15 11:49:10|12307.22|12307.22|12307.22|12307.22|12307.22|12307.22|12307.22|12307.22|0
1618487360000|2021-04-15 11:49:20|12306.78|12306.78|12306.78|12306.78|12306.78|12306.78|12306.78|12306.78|0
1618487370000|2021-04-15 11:49:30|12306.93|12306.93|12307.22|12307.22|12307.22|12307.22|12306.62|12306.62|0
1618487380000|2021-04-15 11:49:40|12307.66|12307.66|12307.5|12307.5|12307.66|12307.66|12307.5|12307.5|0
1618487390000|2021-04-15 11:49:50|12307.8|12307.8|12307.8|12307.8|12307.8|12307.8|12307.8|12307.8|0
1618487400000|2021-04-15 11:50:00|12308.14|12308.14|12308.22|12308.22|12309.66|12309.66|12308.14|12308.14|0
1618487410000|2021-04-15 11:50:10|12309.02|12309.02|12309.02|12309.02|12309.02|12309.02|12309.02|12309.02|0
1618487420000|2021-04-15 11:50:20|12309.39|12309.39|12309.39|12309.39|12309.39|12309.39|12309.39|12309.39|0
1618487430000|2021-04-15 11:50:30|12309.32|12309.32|12310.24|12310.24|12310.24|12310.24|12309.2|12309.2|0
1618487440000|2021-04-15 11:50:40|12309.9|12309.9|12309.9|12309.9|12309.9|12309.9|12309.9|12309.9|0
1618487470000|2021-04-15 11:51:10|12309.77|12309.77|12309.77|12309.77|12309.77|12309.77|12309.77|12309.77|0
1618487480000|2021-04-15 11:51:20|12310.13|12310.13|12310.57|12310.57|12310.57|12310.57|12310.13|12310.13|0
1618487490000|2021-04-15 11:51:30|12310.93|12310.93|12310.93|12310.93|12310.93|12310.93|12310.93|12310.93|0
1618487500000|2021-04-15 11:51:40|12312.54|12312.54|12312.54|12312.54|12312.54|12312.54|12312.54|12312.54|0
1618487510000|2021-04-15 11:51:50|12312.88|12312.88|12312.1|12312.1|12313.35|12313.35|12312.1|12312.1|0
1618487560000|2021-04-15 11:52:40|12311.98|12311.98|12311.98|12311.98|12311.98|12311.98|12311.98|12311.98|0
1618487570000|2021-04-15 11:52:50|12311.92|12311.92|12312.07|12312.07|12312.23|12312.23|12311.92|12311.92|0
1618487580000|2021-04-15 11:53:00|12311.96|12311.96|12311.83|12311.83|12311.96|12311.96|12311.64|12311.64|0
1618487610000|2021-04-15 11:53:30|12312|12312|12312|12312|12312|12312|12312|12312|0
1618487620000|2021-04-15 11:53:40|12311.68|12311.68|12311.68|12311.68|12311.68|12311.68|12311.68|12311.68|0
1618487640000|2021-04-15 11:54:00|12312.12|12312.12|12312.16|12312.16|12312.16|12312.16|12311.82|12311.82|0
1618487650000|2021-04-15 11:54:10|12312.45|12312.45|12312.74|12312.74|12312.74|12312.74|12312.45|12312.45|0
1618487660000|2021-04-15 11:54:20|12313.19|12313.19|12314.97|12314.97|12314.97|12314.97|12313.19|12313.19|0
1618487680000|2021-04-15 11:54:40|12315.07|12315.07|12315.69|12315.69|12315.69|12315.69|12315.07|12315.07|0
1618487690000|2021-04-15 11:54:50|12315.3|12315.3|12317.8|12317.8|12317.8|12317.8|12314.43|12314.43|0
1618487710000|2021-04-15 11:55:10|12317.35|12317.35|12317.98|12317.98|12318.43|12318.43|12317.35|12317.35|0
1618487720000|2021-04-15 11:55:20|12317.55|12317.55|12318.35|12318.35|12318.35|12318.35|12317.55|12317.55|0
1618487730000|2021-04-15 11:55:30|12317.9|12317.9|12318.81|12318.81|12318.81|12318.81|12317.9|12317.9|0
1618487760000|2021-04-15 11:56:00|12319.28|12319.28|12319.28|12319.28|12319.42|12319.42|12319.28|12319.28|0
1618487770000|2021-04-15 11:56:10|12318.9|12318.9|12318.9|12318.9|12318.9|12318.9|12318.9|12318.9|0
1618487780000|2021-04-15 11:56:20|12319.62|12319.62|12320.26|12320.26|12320.26|12320.26|12319.62|12319.62|0
1618487790000|2021-04-15 11:56:30|12320.63|12320.63|12320.63|12320.63|12320.63|12320.63|12320.63|12320.63|0
1618487800000|2021-04-15 11:56:40|12320.8|12320.8|12320.42|12320.42|12320.8|12320.8|12320.42|12320.42|0
1618487830000|2021-04-15 11:57:10|12320.61|12320.61|12320.61|12320.61|12320.61|12320.61|12320.61|12320.61|0
1618487850000|2021-04-15 11:57:30|12320.8|12320.8|12320.8|12320.8|12320.8|12320.8|12320.8|12320.8|0
1618487870000|2021-04-15 11:57:50|12319.81|12319.81|12319.26|12319.26|12319.81|12319.81|12319.26|12319.26|0
1618487900000|2021-04-15 11:58:20|12319.1|12319.1|12319.1|12319.1|12319.1|12319.1|12319.1|12319.1|0
1618487920000|2021-04-15 11:58:40|12318.67|12318.67|12318.67|12318.67|12318.67|12318.67|12318.67|12318.67|0
1618487940000|2021-04-15 11:59:00|12318.99|12318.99|12318.99|12318.99|12318.99|12318.99|12318.99|12318.99|0
1618487970000|2021-04-15 11:59:30|12319.21|12319.21|12319.02|12319.02|12319.21|12319.21|12319.02|12319.02|0
1618487980000|2021-04-15 11:59:40|12319.21|12319.21|12319.21|12319.21|12319.21|12319.21|12319.21|12319.21|0
1618487990000|2021-04-15 11:59:50|12319.06|12319.06|12320.17|12320.17|12320.17|12320.17|12319.06|12319.06|0
1618488000000|2021-04-15 12:00:00|12320.42|12320.42|12321.71|12321.71|12321.71|12321.71|12320.32|12320.32|0
1618488010000|2021-04-15 12:00:10|12321.27|12321.27|12321.27|12321.27|12321.27|12321.27|12321.27|12321.27|0
1618488050000|2021-04-15 12:00:50|12321.66|12321.66|12321.66|12321.66|12321.66|12321.66|12321.66|12321.66|0
1618488060000|2021-04-15 12:01:00|12321.29|12321.29|12321.29|12321.29|12321.29|12321.29|12321.29|12321.29|0
1618488080000|2021-04-15 12:01:20|12320.49|12320.49|12320.49|12320.49|12320.49|12320.49|12320.49|12320.49|0
1618488100000|2021-04-15 12:01:40|12320.13|12320.13|12318.16|12318.16|12320.13|12320.13|12318.16|12318.16|0
1618488160000|2021-04-15 12:02:40|12319.5|12319.5|12319.5|12319.5|12319.5|12319.5|12319.5|12319.5|0
1618488170000|2021-04-15 12:02:50|12319.69|12319.69|12319.69|12319.69|12319.69|12319.69|12319.69|12319.69|0
1618488180000|2021-04-15 12:03:00|12319.53|12319.53|12319.53|12319.53|12319.53|12319.53|12319.34|12319.34|0
1618488220000|2021-04-15 12:03:40|12319.21|12319.21|12319.21|12319.21|12319.21|12319.21|12319.21|12319.21|0
1618488240000|2021-04-15 12:04:00|12319.48|12319.48|12319.48|12319.48|12319.48|12319.48|12319.48|12319.48|0
1618488260000|2021-04-15 12:04:20|12319.8|12319.8|12320.31|12320.31|12320.31|12320.31|12319.8|12319.8|0
1618488270000|2021-04-15 12:04:30|12320.12|12320.12|12320|12320|12320.12|12320.12|12320|12320|0
1618488280000|2021-04-15 12:04:40|12320.8|12320.8|12320.51|12320.51|12320.95|12320.95|12320.51|12320.51|0
1618488290000|2021-04-15 12:04:50|12320.95|12320.95|12320.8|12320.8|12320.95|12320.95|12320.8|12320.8|0
1618488310000|2021-04-15 12:05:10|12321.18|12321.18|12320.87|12320.87|12321.18|12321.18|12320.87|12320.87|0
1618488320000|2021-04-15 12:05:20|12320.21|12320.21|12320.21|12320.21|12320.21|12320.21|12320.21|12320.21|0
1618488380000|2021-04-15 12:06:20|12319.41|12319.41|12317.8|12317.8|12319.41|12319.41|12317.8|12317.8|0
1618488390000|2021-04-15 12:06:30|12317|12317|12317.91|12317.91|12317.91|12317.91|12316.64|12316.64|0
1618488400000|2021-04-15 12:06:40|12318.38|12318.38|12318.38|12318.38|12318.38|12318.38|12318.38|12318.38|0
1618488410000|2021-04-15 12:06:50|12317.58|12317.58|12317.58|12317.58|12317.58|12317.58|12317.58|12317.58|0
1618488420000|2021-04-15 12:07:00|12317.94|12317.94|12317.71|12317.71|12317.94|12317.94|12317.71|12317.71|0
1618488430000|2021-04-15 12:07:10|12318.15|12318.15|12318.59|12318.59|12318.59|12318.59|12318.15|12318.15|0
1618488450000|2021-04-15 12:07:30|12318.15|12318.15|12318.15|12318.15|12318.15|12318.15|12318.15|12318.15|0
1618488460000|2021-04-15 12:07:40|12318.53|12318.53|12318.98|12318.98|12319.42|12319.42|12318.53|12318.53|0
1618488470000|2021-04-15 12:07:50|12318.17|12318.17|12318.17|12318.17|12318.17|12318.17|12318.17|12318.17|0
1618488480000|2021-04-15 12:08:00|12318.98|12318.98|12319.27|12319.27|12319.27|12319.27|12318.98|12318.98|0
1618488490000|2021-04-15 12:08:10|12319.38|12319.38|12319.82|12319.82|12319.82|12319.82|12319.38|12319.38|0
1618488500000|2021-04-15 12:08:20|12320.12|12320.12|12320.12|12320.12|12320.12|12320.12|12320.12|12320.12|0
1618488540000|2021-04-15 12:09:00|12320.49|12320.49|12320.49|12320.49|12320.49|12320.49|12320.49|12320.49|0
1618488560000|2021-04-15 12:09:20|12320.02|12320.02|12320.02|12320.02|12320.02|12320.02|12320.02|12320.02|0
1618488570000|2021-04-15 12:09:30|12320.21|12320.21|12320.21|12320.21|12320.21|12320.21|12320.21|12320.21|0
1618488580000|2021-04-15 12:09:40|12320.06|12320.06|12320.06|12320.06|12320.06|12320.06|12320.06|12320.06|0
1618488600000|2021-04-15 12:10:00|12320.21|12320.21|12320.21|12320.21|12320.21|12320.21|12320.21|12320.21|0
1618488650000|2021-04-15 12:10:50|12320.53|12320.53|12320.53|12320.53|12320.53|12320.53|12320.53|12320.53|0
1618488660000|2021-04-15 12:11:00|12320.84|12320.84|12320.84|12320.84|12320.84|12320.84|12320.84|12320.84|0
1618488670000|2021-04-15 12:11:10|12320.51|12320.51|12320.51|12320.51|12320.51|12320.51|12320.51|12320.51|0
1618488680000|2021-04-15 12:11:20|12320.07|12320.07|12320.22|12320.22|12320.22|12320.22|12320.07|12320.07|0
1618488710000|2021-04-15 12:11:50|12320.53|12320.53|12321.49|12321.49|12321.49|12321.49|12320.53|12320.53|0
1618488720000|2021-04-15 12:12:00|12321.18|12321.18|12321.33|12321.33|12321.33|12321.33|12321.18|12321.18|0
1618488730000|2021-04-15 12:12:10|12321.65|12321.65|12323.74|12323.74|12323.74|12323.74|12321.65|12321.65|0
1618488740000|2021-04-15 12:12:20|12324.06|12324.06|12324.06|12324.06|12324.06|12324.06|12324.06|12324.06|0
1618488780000|2021-04-15 12:13:00|12324.38|12324.38|12323.74|12323.74|12324.38|12324.38|12323.74|12323.74|0
1618488790000|2021-04-15 12:13:10|12322.85|12322.85|12322.04|12322.04|12322.85|12322.85|12322.04|12322.04|0
1618488800000|2021-04-15 12:13:20|12321.4|12321.4|12321.71|12321.71|12321.71|12321.71|12321.4|12321.4|0
1618488810000|2021-04-15 12:13:30|12321.39|12321.39|12321.39|12321.39|12321.39|12321.39|12321.39|12321.39|0
1618488840000|2021-04-15 12:14:00|12321.51|12321.51|12321.43|12321.43|12322.11|12322.11|12321.43|12321.43|0
1618488860000|2021-04-15 12:14:20|12321.74|12321.74|12321.74|12321.74|12321.74|12321.74|12321.74|12321.74|0
1618488870000|2021-04-15 12:14:30|12322.06|12322.06|12322.06|12322.06|12322.06|12322.06|12322.06|12322.06|0
1618488880000|2021-04-15 12:14:40|12322.2|12322.2|12322.2|12322.2|12322.2|12322.2|12322.2|12322.2|0
1618488900000|2021-04-15 12:15:00|12322.39|12322.39|12323.19|12323.19|12323.19|12323.19|12322.39|12322.39|0
1618488910000|2021-04-15 12:15:10|12323.56|12323.56|12323.56|12323.56|12323.56|12323.56|12323.56|12323.56|0
1618488920000|2021-04-15 12:15:20|12324|12324|12325.2|12325.2|12325.2|12325.2|12324|12324|0
1618488950000|2021-04-15 12:15:50|12326|12326|12326|12326|12326|12326|12326|12326|0
1618488960000|2021-04-15 12:16:00|12326.11|12326.11|12326.55|12326.55|12326.55|12326.55|12326.11|12326.11|0
1618488970000|2021-04-15 12:16:10|12326.87|12326.87|12327.19|12327.19|12327.19|12327.19|12326.87|12326.87|0
1618488980000|2021-04-15 12:16:20|12327.62|12327.62|12327.62|12327.62|12327.62|12327.62|12327.62|12327.62|0
1618488990000|2021-04-15 12:16:30|12327.93|12327.93|12327.49|12327.49|12327.93|12327.93|12327.49|12327.49|0
1618489020000|2021-04-15 12:17:00|12327.87|12327.87|12327.87|12327.87|12327.87|12327.87|12327.87|12327.87|0
1618489040000|2021-04-15 12:17:20|12328.07|12328.07|12328.07|12328.07|12328.07|12328.07|12328.07|12328.07|0
1618489060000|2021-04-15 12:17:40|12328.36|12328.36|12328.51|12328.51|12328.66|12328.66|12328.36|12328.36|0
1618489090000|2021-04-15 12:18:10|12328.32|12328.32|12328.32|12328.32|12328.32|12328.32|12328.32|12328.32|0
1618489110000|2021-04-15 12:18:30|12328.14|12328.14|12328.14|12328.14|12328.14|12328.14|12328.14|12328.14|0
1618489140000|2021-04-15 12:19:00|12328.52|12328.52|12328.52|12328.52|12328.52|12328.52|12328.52|12328.52|0
1618489150000|2021-04-15 12:19:10|12328.67|12328.67|12328.67|12328.67|12328.67|12328.67|12328.67|12328.67|0
1618489170000|2021-04-15 12:19:30|12328.52|12328.52|12328.11|12328.11|12328.52|12328.52|12328.11|12328.11|0
1618489210000|2021-04-15 12:20:10|12327.96|12327.96|12327.84|12327.84|12327.96|12327.96|12327.84|12327.84|0
1618489220000|2021-04-15 12:20:20|12328.96|12328.96|12329.84|12329.84|12329.84|12329.84|12328.96|12328.96|0
1618489230000|2021-04-15 12:20:30|12329.99|12329.99|12329.99|12329.99|12330.43|12330.43|12329.56|12329.56|0
1618489240000|2021-04-15 12:20:40|12329.85|12329.85|12329.85|12329.85|12329.85|12329.85|12329.85|12329.85|0
1618489250000|2021-04-15 12:20:50|12329.7|12329.7|12329.26|12329.26|12329.7|12329.7|12329.26|12329.26|0
1618489270000|2021-04-15 12:21:10|12329.57|12329.57|12329.57|12329.57|12329.57|12329.57|12329.57|12329.57|0
1618489280000|2021-04-15 12:21:20|12329.23|12329.23|12329.37|12329.37|12329.37|12329.37|12329.23|12329.23|0
1618489300000|2021-04-15 12:21:40|12329.25|12329.25|12330.17|12330.17|12330.17|12330.17|12329.25|12329.25|0
1618489310000|2021-04-15 12:21:50|12329.81|12329.81|12330.1|12330.1|12330.1|12330.1|12329.81|12329.81|0
1618489320000|2021-04-15 12:22:00|12329.23|12329.23|12329.23|12329.23|12329.23|12329.23|12329.23|12329.23|0
1618489330000|2021-04-15 12:22:10|12330.03|12330.03|12330.03|12330.03|12330.03|12330.03|12330.03|12330.03|0
1618489340000|2021-04-15 12:22:20|12329.58|12329.58|12329.15|12329.15|12329.58|12329.58|12329.15|12329.15|0
1618489350000|2021-04-15 12:22:30|12329.03|12329.03|12328.38|12328.38|12329.03|12329.03|12328.07|12328.07|0
1618489370000|2021-04-15 12:22:50|12327.76|12327.76|12328.07|12328.07|12328.07|12328.07|12327.76|12327.76|0
1618489390000|2021-04-15 12:23:10|12328.51|12328.51|12328.51|12328.51|12328.51|12328.51|12328.51|12328.51|0
1618489400000|2021-04-15 12:23:20|12328.95|12328.95|12328.95|12328.95|12328.95|12328.95|12328.95|12328.95|0
1618489410000|2021-04-15 12:23:30|12328.64|12328.64|12328.2|12328.2|12328.64|12328.64|12328.2|12328.2|0
1618489420000|2021-04-15 12:23:40|12327.9|12327.9|12327.75|12327.75|12327.9|12327.9|12327.75|12327.75|0
1618489440000|2021-04-15 12:24:00|12327.86|12327.86|12327.97|12327.97|12327.97|12327.97|12327.63|12327.63|0
1618489450000|2021-04-15 12:24:10|12328.77|12328.77|12328.6|12328.6|12328.83|12328.83|12328.6|12328.6|0
1618489460000|2021-04-15 12:24:20|12328.83|12328.83|12329.96|12329.96|12330.19|12330.19|12328.83|12328.83|0
1618489470000|2021-04-15 12:24:30|12329.64|12329.64|12328.36|12328.36|12329.64|12329.64|12328.36|12328.36|0
1618489480000|2021-04-15 12:24:40|12329.16|12329.16|12329.16|12329.16|12329.16|12329.16|12329.16|12329.16|0
1618489490000|2021-04-15 12:24:50|12328.86|12328.86|12328.86|12328.86|12328.86|12328.86|12328.86|12328.86|0
1618489510000|2021-04-15 12:25:10|12330.17|12330.17|12329.27|12329.27|12330.46|12330.46|12329.27|12329.27|0
1618489520000|2021-04-15 12:25:20|12329.12|12329.12|12329.42|12329.42|12329.42|12329.42|12329.12|12329.12|0
1618489530000|2021-04-15 12:25:30|12329.57|12329.57|12329.57|12329.57|12329.57|12329.57|12329.57|12329.57|0
1618489540000|2021-04-15 12:25:40|12328.77|12328.77|12329.65|12329.65|12329.8|12329.8|12328.77|12328.77|0
1618489560000|2021-04-15 12:26:00|12329.21|12329.21|12327.61|12327.61|12329.21|12329.21|12327.61|12327.61|0
1618489570000|2021-04-15 12:26:10|12327.17|12327.17|12327.17|12327.17|12327.17|12327.17|12327.17|12327.17|0
1618489610000|2021-04-15 12:26:50|12326.53|12326.53|12326.53|12326.53|12326.53|12326.53|12326.53|12326.53|0
1618489630000|2021-04-15 12:27:10|12326.09|12326.09|12326.09|12326.09|12326.09|12326.09|12326.09|12326.09|0
1618489640000|2021-04-15 12:27:20|12326.39|12326.39|12326.39|12326.39|12326.39|12326.39|12326.39|12326.39|0
1618489650000|2021-04-15 12:27:30|12326.2|12326.2|12322.97|12322.97|12326.2|12326.2|12322.97|12322.97|0
1618489660000|2021-04-15 12:27:40|12322.81|12322.81|12323.11|12323.11|12323.25|12323.25|12322.81|12322.81|0
1618489670000|2021-04-15 12:27:50|12324|12324|12323.85|12323.85|12324|12324|12323.85|12323.85|0
1618489720000|2021-04-15 12:28:40|12324.29|12324.29|12324.74|12324.74|12324.74|12324.74|12324.29|12324.29|0
1618489730000|2021-04-15 12:28:50|12324.29|12324.29|12324.44|12324.44|12324.44|12324.44|12324.29|12324.29|0
1618489740000|2021-04-15 12:29:00|12324.76|12324.76|12324.39|12324.39|12324.76|12324.76|12324.39|12324.39|0
1618489750000|2021-04-15 12:29:10|12324.61|12324.61|12324.61|12324.61|12324.61|12324.61|12324.61|12324.61|0
1618489760000|2021-04-15 12:29:20|12324.92|12324.92|12325.57|12325.57|12325.57|12325.57|12324.92|12324.92|0
1618489770000|2021-04-15 12:29:30|12326.01|12326.01|12326.01|12326.01|12326.01|12326.01|12326.01|12326.01|0
1618489780000|2021-04-15 12:29:40|12326.9|12326.9|12326.9|12326.9|12326.9|12326.9|12326.9|12326.9|0
1618489790000|2021-04-15 12:29:50|12327.09|12327.09|12326.65|12326.65|12327.09|12327.09|12326.65|12326.65|0
1618489800000|2021-04-15 12:30:00|12326.34|12326.34|12326.34|12326.34|12326.34|12326.34|12326.34|12326.34|0
1618489810000|2021-04-15 12:30:10|12325.89|12325.89|12327.67|12327.67|12327.67|12327.67|12325.89|12325.89|0
1618489820000|2021-04-15 12:30:20|12328.03|12328.03|12328.34|12328.34|12328.39|12328.39|12328.03|12328.03|0
1618489850000|2021-04-15 12:30:50|12329.34|12329.34|12329.49|12329.49|12329.49|12329.49|12329.34|12329.34|0
1618489860000|2021-04-15 12:31:00|12329.85|12329.85|12330.66|12330.66|12330.66|12330.66|12329.85|12329.85|0
1618489870000|2021-04-15 12:31:10|12330.22|12330.22|12330.37|12330.37|12330.37|12330.37|12330.22|12330.22|0
1618489880000|2021-04-15 12:31:20|12330.56|12330.56|12330.92|12330.92|12330.92|12330.92|12330.56|12330.56|0
1618489900000|2021-04-15 12:31:40|12330.73|12330.73|12330.63|12330.63|12330.73|12330.73|12330.63|12330.63|0
1618489910000|2021-04-15 12:31:50|12332.07|12332.07|12331.76|12331.76|12332.68|12332.68|12331.76|12331.76|0
1618489920000|2021-04-15 12:32:00|12332.23|12332.23|12334.62|12334.62|12334.81|12334.81|12332.23|12332.23|0
1618489930000|2021-04-15 12:32:10|12335.24|12335.24|12333.45|12333.45|12335.24|12335.24|12333.45|12333.45|0
1618489940000|2021-04-15 12:32:20|12333.75|12333.75|12333.32|12333.32|12333.75|12333.75|12333.32|12333.32|0
1618489960000|2021-04-15 12:32:40|12333.01|12333.01|12333.01|12333.01|12333.01|12333.01|12333.01|12333.01|0
1618489970000|2021-04-15 12:32:50|12333.37|12333.37|12333.29|12333.29|12333.73|12333.73|12332.93|12332.93|0
1618489980000|2021-04-15 12:33:00|12333.48|12333.48|12333.48|12333.48|12333.48|12333.48|12333.48|12333.48|0
1618489990000|2021-04-15 12:33:10|12333.77|12333.77|12333.68|12333.68|12333.77|12333.77|12333.68|12333.68|0
1618490000000|2021-04-15 12:33:20|12333.92|12333.92|12335.93|12335.93|12335.93|12335.93|12333.92|12333.92|0
1618490040000|2021-04-15 12:34:00|12335.78|12335.78|12335.29|12335.29|12335.93|12335.93|12335.29|12335.29|0
1618490050000|2021-04-15 12:34:10|12334.65|12334.65|12334.5|12334.5|12334.65|12334.65|12334.5|12334.5|0
1618490080000|2021-04-15 12:34:40|12334.96|12334.96|12335.43|12335.43|12335.43|12335.43|12334.96|12334.96|0
1618490090000|2021-04-15 12:34:50|12335.9|12335.9|12337.78|12337.78|12337.78|12337.78|12335.9|12335.9|0
1618490100000|2021-04-15 12:35:00|12337.33|12337.33|12336.41|12336.41|12337.33|12337.33|12336.41|12336.41|0
1618490120000|2021-04-15 12:35:20|12335.61|12335.61|12335.5|12335.5|12336.8|12336.8|12335.5|12335.5|0
1618490140000|2021-04-15 12:35:40|12335.03|12335.03|12335.03|12335.03|12335.03|12335.03|12335.03|12335.03|0
1618490150000|2021-04-15 12:35:50|12335.47|12335.47|12335.77|12335.77|12335.77|12335.77|12334.84|12334.84|0
1618490160000|2021-04-15 12:36:00|12335.41|12335.41|12335.52|12335.52|12335.83|12335.83|12335.21|12335.21|0
1618490170000|2021-04-15 12:36:10|12336.4|12336.4|12336.4|12336.4|12336.83|12336.83|12336.4|12336.4|0
1618490190000|2021-04-15 12:36:30|12336.83|12336.83|12337.27|12337.27|12337.71|12337.71|12336.83|12336.83|0
1618490200000|2021-04-15 12:36:40|12336.83|12336.83|12337.19|12337.19|12337.64|12337.64|12336.83|12336.83|0
1618490220000|2021-04-15 12:37:00|12336.3|12336.3|12336.3|12336.3|12336.3|12336.3|12336.3|12336.3|0
1618490230000|2021-04-15 12:37:10|12336.15|12336.15|12336.01|12336.01|12336.15|12336.15|12336.01|12336.01|0
1618490240000|2021-04-15 12:37:20|12336.94|12336.94|12336.94|12336.94|12337.82|12337.82|12336.94|12336.94|0
1618490260000|2021-04-15 12:37:40|12337.24|12337.24|12337.71|12337.71|12337.71|12337.71|12337.24|12337.24|0
1618490270000|2021-04-15 12:37:50|12337.55|12337.55|12337.4|12337.4|12337.55|12337.55|12337.4|12337.4|0
1618490280000|2021-04-15 12:38:00|12337.09|12337.09|12337.01|12337.01|12337.09|12337.09|12337.01|12337.01|0
1618490290000|2021-04-15 12:38:10|12337.45|12337.45|12337.01|12337.01|12337.45|12337.45|12337.01|12337.01|0
1618490300000|2021-04-15 12:38:20|12336.21|12336.21|12336.05|12336.05|12336.21|12336.21|12336.05|12336.05|0
1618490320000|2021-04-15 12:38:40|12335.91|12335.91|12335.61|12335.61|12336.05|12336.05|12335.61|12335.61|0
1618490330000|2021-04-15 12:38:50|12335.92|12335.92|12336.21|12336.21|12336.21|12336.21|12335.92|12335.92|0
1618490340000|2021-04-15 12:39:00|12336.07|12336.07|12336.21|12336.21|12336.21|12336.21|12336.07|12336.07|0
1618490350000|2021-04-15 12:39:10|12336.07|12336.07|12336.91|12336.91|12336.91|12336.91|12335.92|12335.92|0
1618490360000|2021-04-15 12:39:20|12337.38|12337.38|12337.82|12337.82|12337.82|12337.82|12337.38|12337.38|0
1618490370000|2021-04-15 12:39:30|12337.71|12337.71|12338.18|12338.18|12338.18|12338.18|12337.71|12337.71|0
1618490380000|2021-04-15 12:39:40|12338.33|12338.33|12338.03|12338.03|12338.33|12338.33|12338.03|12338.03|0
1618490390000|2021-04-15 12:39:50|12338.33|12338.33|12338.79|12338.79|12338.79|12338.79|12338.33|12338.33|0
1618490400000|2021-04-15 12:40:00|12339.24|12339.24|12339.24|12339.24|12339.24|12339.24|12339.24|12339.24|0
1618490410000|2021-04-15 12:40:10|12339.68|12339.68|12339.68|12339.68|12339.68|12339.68|12339.68|12339.68|0
1618490430000|2021-04-15 12:40:30|12339.57|12339.57|12339.57|12339.57|12339.57|12339.57|12339.57|12339.57|0
1618490440000|2021-04-15 12:40:40|12339.13|12339.13|12339.13|12339.13|12339.13|12339.13|12339.13|12339.13|0
1618490450000|2021-04-15 12:40:50|12339.24|12339.24|12339.24|12339.24|12339.24|12339.24|12339.24|12339.24|0
1618490460000|2021-04-15 12:41:00|12339.46|12339.46|12339.46|12339.46|12339.46|12339.46|12339.46|12339.46|0
1618490470000|2021-04-15 12:41:10|12339.9|12339.9|12339.9|12339.9|12339.9|12339.9|12339.9|12339.9|0
1618490480000|2021-04-15 12:41:20|12339.46|12339.46|12339.46|12339.46|12339.46|12339.46|12339.46|12339.46|0
1618490580000|2021-04-15 12:43:00|12339.26|12339.26|12339.26|12339.26|12339.26|12339.26|12339.26|12339.26|0
1618490590000|2021-04-15 12:43:10|12338.83|12338.83|12338.72|12338.72|12338.83|12338.83|12338.72|12338.72|0
1618490600000|2021-04-15 12:43:20|12338.87|12338.87|12339.02|12339.02|12339.02|12339.02|12338.87|12338.87|0
1618490620000|2021-04-15 12:43:40|12338.88|12338.88|12338.88|12338.88|12338.88|12338.88|12338.88|12338.88|0
1618490630000|2021-04-15 12:43:50|12339.13|12339.13|12339.13|12339.13|12339.13|12339.13|12339.13|12339.13|0
1618490640000|2021-04-15 12:44:00|12338.97|12338.97|12338.82|12338.82|12338.97|12338.97|12338.82|12338.82|0
1618490660000|2021-04-15 12:44:20|12339.18|12339.18|12338.82|12338.82|12339.18|12339.18|12338.82|12338.82|0
1618490680000|2021-04-15 12:44:40|12338.67|12338.67|12338.2|12338.2|12338.83|12338.83|12338.2|12338.2|0
1618490690000|2021-04-15 12:44:50|12339.09|12339.09|12338.87|12338.87|12339.09|12339.09|12338.87|12338.87|0
1618490700000|2021-04-15 12:45:00|12338.72|12338.72|12338.59|12338.59|12338.72|12338.72|12338.59|12338.59|0
1618490710000|2021-04-15 12:45:10|12338.47|12338.47|12339.15|12339.15|12339.15|12339.15|12338.35|12338.35|0
1618490740000|2021-04-15 12:45:40|12340.51|12340.51|12338.84|12338.84|12340.51|12340.51|12338.84|12338.84|0
1618490750000|2021-04-15 12:45:50|12338.65|12338.65|12338.65|12338.65|12338.65|12338.65|12338.65|12338.65|0
1618490770000|2021-04-15 12:46:10|12338.01|12338.01|12338.45|12338.45|12338.45|12338.45|12338.01|12338.01|0
1618490780000|2021-04-15 12:46:20|12338.01|12338.01|12337.51|12337.51|12338.01|12338.01|12337.51|12337.51|0
1618490790000|2021-04-15 12:46:30|12337.32|12337.32|12337.32|12337.32|12337.32|12337.32|12337.32|12337.32|0
1618490800000|2021-04-15 12:46:40|12337.76|12337.76|12337.76|12337.76|12337.76|12337.76|12337.76|12337.76|0
1618490810000|2021-04-15 12:46:50|12337.32|12337.32|12337.32|12337.32|12337.32|12337.32|12337.32|12337.32|0
1618490820000|2021-04-15 12:47:00|12337.46|12337.46|12338.27|12338.27|12338.27|12338.27|12337.46|12337.46|0
1618490830000|2021-04-15 12:47:10|12338.6|12338.6|12338.6|12338.6|12338.6|12338.6|12338.6|12338.6|0
1618490840000|2021-04-15 12:47:20|12339.05|12339.05|12339.05|12339.05|12339.05|12339.05|12339.05|12339.05|0
1618490850000|2021-04-15 12:47:30|12339.38|12339.38|12339.02|12339.02|12339.75|12339.75|12339.02|12339.02|0
1618490860000|2021-04-15 12:47:40|12338.41|12338.41|12339.17|12339.17|12339.17|12339.17|12338.41|12338.41|0
1618490880000|2021-04-15 12:48:00|12339.61|12339.61|12339.61|12339.61|12339.61|12339.61|12339.61|12339.61|0
1618490890000|2021-04-15 12:48:10|12339.16|12339.16|12338.72|12338.72|12339.16|12339.16|12338.72|12338.72|0
1618490900000|2021-04-15 12:48:20|12339.52|12339.52|12339.96|12339.96|12339.96|12339.96|12339.52|12339.52|0
1618490910000|2021-04-15 12:48:30|12339.82|12339.82|12340.26|12340.26|12340.26|12340.26|12339.82|12339.82|0
1618490920000|2021-04-15 12:48:40|12340.41|12340.41|12340.41|12340.41|12340.41|12340.41|12340.41|12340.41|0
1618490930000|2021-04-15 12:48:50|12340.85|12340.85|12340.56|12340.56|12340.85|12340.85|12340.41|12340.41|0
1618490940000|2021-04-15 12:49:00|12341.02|12341.02|12340.9|12340.9|12341.02|12341.02|12340.9|12340.9|0
1618490950000|2021-04-15 12:49:10|12341.28|12341.28|12341.28|12341.28|12341.28|12341.28|12341.28|12341.28|0
1618490960000|2021-04-15 12:49:20|12340.84|12340.84|12341.28|12341.28|12341.28|12341.28|12340.84|12340.84|0
1618490970000|2021-04-15 12:49:30|12341.43|12341.43|12341.57|12341.57|12341.57|12341.57|12341.43|12341.43|0
1618490980000|2021-04-15 12:49:40|12342.02|12342.02|12342.02|12342.02|12342.02|12342.02|12342.02|12342.02|0
1618490990000|2021-04-15 12:49:50|12342.75|12342.75|12343.04|12343.04|12343.04|12343.04|12342.75|12342.75|0
1618491000000|2021-04-15 12:50:00|12343.84|12343.84|12343.84|12343.84|12343.84|12343.84|12343.84|12343.84|0
1618491010000|2021-04-15 12:50:10|12344.78|12344.78|12344.78|12344.78|12344.78|12344.78|12344.78|12344.78|0
1618491030000|2021-04-15 12:50:30|12345.23|12345.23|12345.23|12345.23|12345.23|12345.23|12345.23|12345.23|0
1618491050000|2021-04-15 12:50:50|12345.67|12345.67|12345.67|12345.67|12345.67|12345.67|12345.67|12345.67|0
1618491080000|2021-04-15 12:51:20|12345.99|12345.99|12345.99|12345.99|12345.99|12345.99|12345.99|12345.99|0
1618491110000|2021-04-15 12:51:50|12346.33|12346.33|12346.67|12346.67|12346.67|12346.67|12346.33|12346.33|0
1618491120000|2021-04-15 12:52:00|12346.82|12346.82|12346.68|12346.68|12346.82|12346.82|12346.53|12346.53|0
1618491130000|2021-04-15 12:52:10|12346.24|12346.24|12346.6|12346.6|12346.6|12346.6|12346.24|12346.24|0
1618491140000|2021-04-15 12:52:20|12346.45|12346.45|12346.92|12346.92|12346.92|12346.92|12346.45|12346.45|0
1618491150000|2021-04-15 12:52:30|12347.22|12347.22|12347.22|12347.22|12347.22|12347.22|12347.22|12347.22|0
1618491170000|2021-04-15 12:52:50|12346.78|12346.78|12346.78|12346.78|12346.78|12346.78|12346.78|12346.78|0
1618491180000|2021-04-15 12:53:00|12346.93|12346.93|12348|12348|12348|12348|12346.49|12346.49|0
1618491190000|2021-04-15 12:53:10|12348.33|12348.33|12349.23|12349.23|12349.23|12349.23|12348.33|12348.33|0
1618491200000|2021-04-15 12:53:20|12349.67|12349.67|12349.67|12349.67|12349.67|12349.67|12349.67|12349.67|0
1618491210000|2021-04-15 12:53:30|12350.11|12350.11|12350.11|12350.11|12350.11|12350.11|12350.11|12350.11|0
1618491230000|2021-04-15 12:53:50|12350.26|12350.26|12350.26|12350.26|12350.26|12350.26|12350.26|12350.26|0
1618491270000|2021-04-15 12:54:30|12350.7|12350.7|12350.7|12350.7|12350.7|12350.7|12350.7|12350.7|0
1618491290000|2021-04-15 12:54:50|12350.41|12350.41|12350.71|12350.71|12350.71|12350.71|12350.41|12350.41|0
1618491300000|2021-04-15 12:55:00|12351.15|12351.15|12351.15|12351.15|12351.15|12351.15|12351.15|12351.15|0
1618491340000|2021-04-15 12:55:40|12351.25|12351.25|12351.25|12351.25|12351.25|12351.25|12351.25|12351.25|0
1618491360000|2021-04-15 12:56:00|12351.4|12351.4|12351.4|12351.4|12351.4|12351.4|12351.4|12351.4|0
1618491370000|2021-04-15 12:56:10|12352.21|12352.21|12352.21|12352.21|12352.21|12352.21|12352.21|12352.21|0
1618491400000|2021-04-15 12:56:40|12352.64|12352.64|12352.21|12352.21|12352.64|12352.64|12352.21|12352.21|0
1618491420000|2021-04-15 12:57:00|12352.76|12352.76|12353.08|12353.08|12353.08|12353.08|12352.76|12352.76|0
1618491440000|2021-04-15 12:57:20|12353.44|12353.44|12353.44|12353.44|12353.44|12353.44|12353.44|12353.44|0
1618491450000|2021-04-15 12:57:30|12353.63|12353.63|12353.63|12353.63|12353.63|12353.63|12353.63|12353.63|0
1618491460000|2021-04-15 12:57:40|12353.72|12353.72|12353.72|12353.72|12353.72|12353.72|12353.72|12353.72|0
1618491470000|2021-04-15 12:57:50|12353.94|12353.94|12353.94|12353.94|12353.94|12353.94|12353.94|12353.94|0
1618491500000|2021-04-15 12:58:20|12354.39|12354.39|12354.39|12354.39|12354.39|12354.39|12354.39|12354.39|0
1618491520000|2021-04-15 12:58:40|12354.71|12354.71|12354.71|12354.71|12354.71|12354.71|12354.71|12354.71|0
1618491550000|2021-04-15 12:59:10|12355.6|12355.6|12356.41|12356.41|12356.85|12356.85|12355.6|12355.6|0
1618491560000|2021-04-15 12:59:20|12357.14|12357.14|12357.57|12357.57|12357.57|12357.57|12357.14|12357.14|0
1618491570000|2021-04-15 12:59:30|12357.94|12357.94|12357.94|12357.94|12358.81|12358.81|12357.94|12357.94|0
1618491580000|2021-04-15 12:59:40|12357.04|12357.04|12356.52|12356.52|12357.12|12357.12|12356.52|12356.52|0
1618491590000|2021-04-15 12:59:50|12355.72|12355.72|12355.72|12355.72|12355.72|12355.72|12355.72|12355.72|0
1618491600000|2021-04-15 13:00:00|12355.57|12355.57|12355.76|12355.76|12355.76|12355.76|12355.31|12355.31|0
1618491610000|2021-04-15 13:00:10|12356|12356|12356|12356|12356|12356|12356|12356|0
1618491620000|2021-04-15 13:00:20|12356.16|12356.16|12353.75|12353.75|12356.16|12356.16|12353.75|12353.75|0
1618491630000|2021-04-15 13:00:30|12353.6|12353.6|12353.6|12353.6|12353.6|12353.6|12353.6|12353.6|0
1618491670000|2021-04-15 13:01:10|12353.48|12353.48|12352.92|12352.92|12353.48|12353.48|12352.92|12352.92|0
1618491710000|2021-04-15 13:01:50|12352.77|12352.77|12352.77|12352.77|12352.77|12352.77|12352.77|12352.77|0
1618491730000|2021-04-15 13:02:10|12352.59|12352.59|12352.59|12352.59|12352.59|12352.59|12352.59|12352.59|0
1618491750000|2021-04-15 13:02:30|12352.77|12352.77|12352.33|12352.33|12352.77|12352.77|12352.33|12352.33|0
1618491760000|2021-04-15 13:02:40|12353.2|12353.2|12352.33|12352.33|12353.64|12353.64|12352.33|12352.33|0
1618491770000|2021-04-15 13:02:50|12352.77|12352.77|12352.4|12352.4|12352.77|12352.77|12352.4|12352.4|0
1618491780000|2021-04-15 13:03:00|12352.49|12352.49|12352.86|12352.86|12352.86|12352.86|12352.49|12352.49|0
1618491790000|2021-04-15 13:03:10|12352.7|12352.7|12352.7|12352.7|12352.7|12352.7|12352.7|12352.7|0
1618491820000|2021-04-15 13:03:40|12352.55|12352.55|12352.4|12352.4|12352.55|12352.55|12352.24|12352.24|0
1618491830000|2021-04-15 13:03:50|12352.55|12352.55|12352.7|12352.7|12352.7|12352.7|12352.55|12352.55|0
1618491840000|2021-04-15 13:04:00|12352.82|12352.82|12352.82|12352.82|12352.82|12352.82|12352.82|12352.82|0
1618491850000|2021-04-15 13:04:10|12353.13|12353.13|12354.02|12354.02|12354.02|12354.02|12353.13|12353.13|0
1618491860000|2021-04-15 13:04:20|12353.87|12353.87|12353.72|12353.72|12353.87|12353.87|12353.58|12353.58|0
1618491870000|2021-04-15 13:04:30|12353.88|12353.88|12353.88|12353.88|12353.88|12353.88|12353.88|12353.88|0
1618491880000|2021-04-15 13:04:40|12354.18|12354.18|12354.1|12354.1|12354.18|12354.18|12354.1|12354.1|0
1618491910000|2021-04-15 13:05:10|12354.29|12354.29|12354.29|12354.29|12354.29|12354.29|12354.29|12354.29|0
1618491920000|2021-04-15 13:05:20|12354.86|12354.86|12355.01|12355.01|12355.01|12355.01|12354.71|12354.71|0
1618491930000|2021-04-15 13:05:30|12355.15|12355.15|12355.6|12355.6|12355.6|12355.6|12355.15|12355.15|0
1618491940000|2021-04-15 13:05:40|12355.96|12355.96|12355.96|12355.96|12355.96|12355.96|12355.96|12355.96|0
1618491980000|2021-04-15 13:06:20|12356.13|12356.13|12356.13|12356.13|12356.13|12356.13|12356.13|12356.13|0
1618491990000|2021-04-15 13:06:30|12355.98|12355.98|12355.98|12355.98|12355.98|12355.98|12355.98|12355.98|0
1618492010000|2021-04-15 13:06:50|12356.43|12356.43|12355.94|12355.94|12356.87|12356.87|12355.94|12355.94|0
1618492040000|2021-04-15 13:07:20|12355.3|12355.3|12355.3|12355.3|12355.3|12355.3|12355.3|12355.3|0
1618492050000|2021-04-15 13:07:30|12354.98|12354.98|12355.27|12355.27|12355.27|12355.27|12354.98|12354.98|0
1618492060000|2021-04-15 13:07:40|12355.13|12355.13|12355.13|12355.13|12355.13|12355.13|12355.13|12355.13|0
1618492070000|2021-04-15 13:07:50|12355.93|12355.93|12356.73|12356.73|12356.73|12356.73|12355.93|12355.93|0
1618492080000|2021-04-15 13:08:00|12356.29|12356.29|12356.01|12356.01|12356.29|12356.29|12355.49|12355.49|0
1618492100000|2021-04-15 13:08:20|12355.38|12355.38|12355.38|12355.38|12355.38|12355.38|12355.38|12355.38|0
1618492120000|2021-04-15 13:08:40|12354.76|12354.76|12354.87|12354.87|12354.87|12354.87|12354.76|12354.76|0
1618492130000|2021-04-15 13:08:50|12354.73|12354.73|12354.73|12354.73|12354.73|12354.73|12354.73|12354.73|0
1618492150000|2021-04-15 13:09:10|12355.2|12355.2|12355.2|12355.2|12355.2|12355.2|12355.2|12355.2|0
1618492170000|2021-04-15 13:09:30|12353.59|12353.59|12353.59|12353.59|12353.59|12353.59|12353.59|12353.59|0
1618492180000|2021-04-15 13:09:40|12353.74|12353.74|12353.74|12353.74|12353.88|12353.88|12353.74|12353.74|0
1618492190000|2021-04-15 13:09:50|12354.04|12354.04|12354.48|12354.48|12354.48|12354.48|12354.04|12354.04|0
1618492200000|2021-04-15 13:10:00|12354.18|12354.18|12354.18|12354.18|12354.18|12354.18|12354.18|12354.18|0
1618492210000|2021-04-15 13:10:10|12353.54|12353.54|12353.54|12353.54|12353.54|12353.54|12353.54|12353.54|0
1618492230000|2021-04-15 13:10:30|12353.98|12353.98|12355.29|12355.29|12355.29|12355.29|12353.98|12353.98|0
1618492240000|2021-04-15 13:10:40|12354.41|12354.41|12353.54|12353.54|12354.41|12354.41|12353.54|12353.54|0
1618492260000|2021-04-15 13:11:00|12353.64|12353.64|12353.64|12353.64|12353.64|12353.64|12353.64|12353.64|0
1618492300000|2021-04-15 13:11:40|12354|12354|12354.19|12354.19|12354.19|12354.19|12353.88|12353.88|0
1618492310000|2021-04-15 13:11:50|12354.51|12354.51|12354.83|12354.83|12354.83|12354.83|12354.51|12354.51|0
1618492320000|2021-04-15 13:12:00|12355.47|12355.47|12355.47|12355.47|12355.47|12355.47|12355.47|12355.47|0
1618492340000|2021-04-15 13:12:20|12355.11|12355.11|12355.11|12355.11|12355.11|12355.11|12355.11|12355.11|0
1618492350000|2021-04-15 13:12:30|12354.74|12354.74|12354.74|12354.74|12354.74|12354.74|12354.74|12354.74|0
1618492360000|2021-04-15 13:12:40|12354.44|12354.44|12354.44|12354.44|12354.44|12354.44|12354.44|12354.44|0
1618492370000|2021-04-15 13:12:50|12354.99|12354.99|12354.99|12354.99|12354.99|12354.99|12354.99|12354.99|0
1618492390000|2021-04-15 13:13:10|12355.14|12355.14|12355.14|12355.14|12355.14|12355.14|12355.14|12355.14|0
1618492400000|2021-04-15 13:13:20|12355.28|12355.28|12355.28|12355.28|12355.28|12355.28|12355.28|12355.28|0
1618492410000|2021-04-15 13:13:30|12355.92|12355.92|12355.48|12355.48|12355.92|12355.92|12355.48|12355.48|0
1618492420000|2021-04-15 13:13:40|12355.77|12355.77|12354.71|12354.71|12355.77|12355.77|12354.71|12354.71|0
1618492430000|2021-04-15 13:13:50|12354.35|12354.35|12354.35|12354.35|12354.35|12354.35|12354.35|12354.35|0
1618492440000|2021-04-15 13:14:00|12353.9|12353.9|12353.9|12353.9|12353.9|12353.9|12353.9|12353.9|0
1618492450000|2021-04-15 13:14:10|12353.59|12353.59|12353.59|12353.59|12353.59|12353.59|12353.59|12353.59|0
1618492460000|2021-04-15 13:14:20|12353.29|12353.29|12353.29|12353.29|12353.29|12353.29|12353.29|12353.29|0
1618492470000|2021-04-15 13:14:30|12352.97|12352.97|12352.97|12352.97|12352.97|12352.97|12352.97|12352.97|0
1618492480000|2021-04-15 13:14:40|12352.89|12352.89|12353.5|12353.5|12354.37|12354.37|12352.89|12352.89|0
1618492490000|2021-04-15 13:14:50|12353.8|12353.8|12353.5|12353.5|12353.8|12353.8|12353.5|12353.5|0
1618492500000|2021-04-15 13:15:00|12353.26|12353.26|12352.79|12352.79|12353.26|12353.26|12352.79|12352.79|0
1618492510000|2021-04-15 13:15:10|12352.48|12352.48|12352.33|12352.33|12352.48|12352.48|12352.33|12352.33|0
1618492520000|2021-04-15 13:15:20|12352.17|12352.17|12352.17|12352.17|12352.17|12352.17|12352.17|12352.17|0
1618492530000|2021-04-15 13:15:30|12352.03|12352.03|12352.62|12352.62|12352.62|12352.62|12352.03|12352.03|0
1618492540000|2021-04-15 13:15:40|12351.82|12351.82|12351.82|12351.82|12351.82|12351.82|12351.82|12351.82|0
1618492560000|2021-04-15 13:16:00|12351.37|12351.37|12351.01|12351.01|12351.37|12351.37|12351.01|12351.01|0
1618492570000|2021-04-15 13:16:10|12350.69|12350.69|12350.33|12350.33|12350.69|12350.69|12350.33|12350.33|0
1618492580000|2021-04-15 13:16:20|12350.63|12350.63|12350.94|12350.94|12350.94|12350.94|12350.63|12350.63|0
1618492590000|2021-04-15 13:16:30|12350.5|12350.5|12350.5|12350.5|12350.5|12350.5|12350.5|12350.5|0
1618492600000|2021-04-15 13:16:40|12350.41|12350.41|12350.6|12350.6|12350.71|12350.71|12350.41|12350.41|0
1618492610000|2021-04-15 13:16:50|12350.23|12350.23|12350.23|12350.23|12350.23|12350.23|12350.23|12350.23|0
1618492620000|2021-04-15 13:17:00|12350.38|12350.38|12350.99|12350.99|12350.99|12350.99|12350.38|12350.38|0
1618492640000|2021-04-15 13:17:20|12351.18|12351.18|12351.18|12351.18|12351.18|12351.18|12351.18|12351.18|0
1618492650000|2021-04-15 13:17:30|12350.88|12350.88|12351.03|12351.03|12351.03|12351.03|12350.88|12350.88|0
1618492660000|2021-04-15 13:17:40|12351.18|12351.18|12351.03|12351.03|12351.47|12351.47|12351.03|12351.03|0
1618492670000|2021-04-15 13:17:50|12351.33|12351.33|12351.33|12351.33|12351.33|12351.33|12351.33|12351.33|0
1618492680000|2021-04-15 13:18:00|12350.52|12350.52|12350.52|12350.52|12350.52|12350.52|12350.52|12350.52|0
1618492690000|2021-04-15 13:18:10|12349.91|12349.91|12349.91|12349.91|12349.91|12349.91|12349.91|12349.91|0
1618492700000|2021-04-15 13:18:20|12349.62|12349.62|12348.87|12348.87|12349.62|12349.62|12348.87|12348.87|0
1618492720000|2021-04-15 13:18:40|12348.72|12348.72|12348.72|12348.72|12348.72|12348.72|12348.72|12348.72|0
1618492730000|2021-04-15 13:18:50|12348.57|12348.57|12348.43|12348.43|12348.72|12348.72|12348.43|12348.43|0
1618492740000|2021-04-15 13:19:00|12348.27|12348.27|12347.8|12347.8|12348.27|12348.27|12347.8|12347.8|0
1618492750000|2021-04-15 13:19:10|12347.66|12347.66|12346.76|12346.76|12347.66|12347.66|12346.76|12346.76|0
1618492760000|2021-04-15 13:19:20|12346.58|12346.58|12346.43|12346.43|12346.73|12346.73|12346.43|12346.43|0
1618492770000|2021-04-15 13:19:30|12346.29|12346.29|12346.29|12346.29|12346.29|12346.29|12346.29|12346.29|0
1618492790000|2021-04-15 13:19:50|12346.59|12346.59|12347.54|12347.54|12347.54|12347.54|12346.59|12346.59|0
1618492800000|2021-04-15 13:20:00|12347.23|12347.23|12347.85|12347.85|12347.85|12347.85|12347.23|12347.23|0
1618492810000|2021-04-15 13:20:10|12348.29|12348.29|12348.29|12348.29|12348.29|12348.29|12347.85|12347.85|0
1618492820000|2021-04-15 13:20:20|12348.73|12348.73|12348.73|12348.73|12348.73|12348.73|12348.73|12348.73|0
1618492830000|2021-04-15 13:20:30|12348.58|12348.58|12348.58|12348.58|12348.58|12348.58|12348.58|12348.58|0
1618492860000|2021-04-15 13:21:00|12349.03|12349.03|12348.28|12348.28|12349.03|12349.03|12348.28|12348.28|0
1618492870000|2021-04-15 13:21:10|12348.66|12348.66|12348.66|12348.66|12348.66|12348.66|12348.66|12348.66|0
1618492880000|2021-04-15 13:21:20|12348.85|12348.85|12348.85|12348.85|12348.85|12348.85|12348.85|12348.85|0
1618492890000|2021-04-15 13:21:30|12349.16|12349.16|12349.63|12349.63|12349.63|12349.63|12349.16|12349.16|0
1618492910000|2021-04-15 13:21:50|12349.85|12349.85|12349.32|12349.32|12349.85|12349.85|12349.32|12349.32|0
1618492920000|2021-04-15 13:22:00|12348.87|12348.87|12348.76|12348.76|12348.87|12348.87|12348.76|12348.76|0
1618492930000|2021-04-15 13:22:10|12348.64|12348.64|12348.95|12348.95|12348.95|12348.95|12348.64|12348.64|0
1618492940000|2021-04-15 13:22:20|12348.03|12348.03|12346.87|12346.87|12348.03|12348.03|12346.87|12346.87|0
1618492950000|2021-04-15 13:22:30|12347.02|12347.02|12347.18|12347.18|12347.18|12347.18|12347.02|12347.02|0
1618492960000|2021-04-15 13:22:40|12346.73|12346.73|12346.73|12346.73|12346.73|12346.73|12346.73|12346.73|0
1618492970000|2021-04-15 13:22:50|12346.42|12346.42|12346.42|12346.42|12346.42|12346.42|12346.42|12346.42|0
1618492980000|2021-04-15 13:23:00|12345.62|12345.62|12345.45|12345.45|12345.91|12345.91|12345.3|12345.3|0
1618492990000|2021-04-15 13:23:10|12345.09|12345.09|12345.06|12345.06|12345.53|12345.53|12344.73|12344.73|0
1618493010000|2021-04-15 13:23:30|12344.92|12344.92|12344.46|12344.46|12344.92|12344.92|12344.01|12344.01|0
1618493020000|2021-04-15 13:23:40|12344.16|12344.16|12343.62|12343.62|12344.16|12344.16|12343.47|12343.47|0
1618493030000|2021-04-15 13:23:50|12343.31|12343.31|12344.04|12344.04|12344.04|12344.04|12343.31|12343.31|0
1618493040000|2021-04-15 13:24:00|12343.97|12343.97|12344.12|12344.12|12344.12|12344.12|12343.97|12343.97|0
1618493070000|2021-04-15 13:24:30|12343.31|12343.31|12343.46|12343.46|12343.46|12343.46|12343.31|12343.31|0
1618493080000|2021-04-15 13:24:40|12343.61|12343.61|12343.54|12343.54|12343.76|12343.76|12343.39|12343.39|0
1618493090000|2021-04-15 13:24:50|12343.39|12343.39|12343.39|12343.39|12343.39|12343.39|12343.39|12343.39|0
1618493100000|2021-04-15 13:25:00|12343.84|12343.84|12343.84|12343.84|12343.84|12343.84|12343.84|12343.84|0
1618493110000|2021-04-15 13:25:10|12344.28|12344.28|12344.28|12344.28|12344.28|12344.28|12344.28|12344.28|0
1618493120000|2021-04-15 13:25:20|12344.47|12344.47|12344.83|12344.83|12344.83|12344.83|12344.47|12344.47|0
1618493130000|2021-04-15 13:25:30|12345.2|12345.2|12346.05|12346.05|12346.05|12346.05|12345.2|12345.2|0
1618493140000|2021-04-15 13:25:40|12346.2|12346.2|12346.35|12346.35|12346.35|12346.35|12346.2|12346.2|0
1618493150000|2021-04-15 13:25:50|12346.49|12346.49|12345.73|12345.73|12346.49|12346.49|12345.73|12345.73|0
1618493160000|2021-04-15 13:26:00|12346.2|12346.2|12346.81|12346.81|12347|12347|12346.2|12346.2|0
1618493190000|2021-04-15 13:26:30|12346.96|12346.96|12346.96|12346.96|12346.96|12346.96|12346.96|12346.96|0
1618493200000|2021-04-15 13:26:40|12347.11|12347.11|12346.89|12346.89|12347.11|12347.11|12346.89|12346.89|0
1618493210000|2021-04-15 13:26:50|12347.08|12347.08|12347.44|12347.44|12347.44|12347.44|12347.08|12347.08|0
1618493220000|2021-04-15 13:27:00|12347.35|12347.35|12346.98|12346.98|12347.35|12347.35|12346.98|12346.98|0
1618493250000|2021-04-15 13:27:30|12347.42|12347.42|12347.27|12347.27|12347.42|12347.42|12347.27|12347.27|0
1618493270000|2021-04-15 13:27:50|12347.72|12347.72|12348.61|12348.61|12348.61|12348.61|12347.72|12347.72|0
1618493280000|2021-04-15 13:28:00|12348.8|12348.8|12348.8|12348.8|12348.8|12348.8|12348.8|12348.8|0
1618493290000|2021-04-15 13:28:10|12348.65|12348.65|12349.03|12349.03|12349.03|12349.03|12348.65|12348.65|0
1618493310000|2021-04-15 13:28:30|12348.88|12348.88|12348.88|12348.88|12348.88|12348.88|12348.88|12348.88|0
1618493320000|2021-04-15 13:28:40|12349.35|12349.35|12349.8|12349.8|12349.8|12349.8|12349.35|12349.35|0
1618493330000|2021-04-15 13:28:50|12349.99|12349.99|12349.99|12349.99|12349.99|12349.99|12349.99|12349.99|0
1618493340000|2021-04-15 13:29:00|12350.43|12350.43|12349.99|12349.99|12350.43|12350.43|12349.9|12349.9|0
1618493360000|2021-04-15 13:29:20|12349.9|12349.9|12349.9|12349.9|12349.9|12349.9|12349.9|12349.9|0
1618493370000|2021-04-15 13:29:30|12350.02|12350.02|12350.02|12350.02|12350.02|12350.02|12350.02|12350.02|0
1618493380000|2021-04-15 13:29:40|12350.32|12350.32|12350.14|12350.14|12350.32|12350.32|12350.14|12350.14|0
1618493390000|2021-04-15 13:29:50|12350.28|12350.28|12350.09|12350.09|12350.28|12350.28|12350.09|12350.09|0
1618493400000|2021-04-15 13:30:00|12349.28|12349.28|12349.13|12349.13|12349.45|12349.45|12349.13|12349.13|0
1618493410000|2021-04-15 13:30:10|12350.41|12350.41|12349.71|12349.71|12351.21|12351.21|12349.71|12349.71|0
1618493420000|2021-04-15 13:30:20|12350.01|12350.01|12350.01|12350.01|12350.01|12350.01|12350.01|12350.01|0
1618493430000|2021-04-15 13:30:30|12350.11|12350.11|12349.88|12349.88|12350.43|12350.43|12349.83|12349.83|0
1618493440000|2021-04-15 13:30:40|12350.32|12350.32|12349.58|12349.58|12350.32|12350.32|12349.58|12349.58|0
1618493450000|2021-04-15 13:30:50|12350.38|12350.38|12349.95|12349.95|12350.38|12350.38|12349.51|12349.51|0
1618493460000|2021-04-15 13:31:00|12350.59|12350.59|12350.19|12350.19|12350.59|12350.59|12350.19|12350.19|0
1618493470000|2021-04-15 13:31:10|12349.83|12349.83|12349.19|12349.19|12349.83|12349.83|12349|12349|0
1618493510000|2021-04-15 13:31:50|12350.14|12350.14|12350.14|12350.14|12350.14|12350.14|12350.14|12350.14|0
1618493520000|2021-04-15 13:32:00|12349.96|12349.96|12349.73|12349.73|12349.96|12349.96|12349.73|12349.73|0
1618493530000|2021-04-15 13:32:10|12349.92|12349.92|12350.22|12350.22|12350.22|12350.22|12349.92|12349.92|0
1618493540000|2021-04-15 13:32:20|12349.76|12349.76|12349.39|12349.39|12349.76|12349.76|12349.39|12349.39|0
1618493550000|2021-04-15 13:32:30|12349.16|12349.16|12349.33|12349.33|12349.5|12349.5|12349.16|12349.16|0
1618493570000|2021-04-15 13:32:50|12349.52|12349.52|12349.52|12349.52|12349.52|12349.52|12349.52|12349.52|0
1618493580000|2021-04-15 13:33:00|12349.16|12349.16|12348.63|12348.63|12349.16|12349.16|12348.63|12348.63|0
1618493590000|2021-04-15 13:33:10|12348.18|12348.18|12348.41|12348.41|12348.41|12348.41|12347.72|12347.72|0
1618493600000|2021-04-15 13:33:20|12348.05|12348.05|12349.01|12349.01|12349.01|12349.01|12348.05|12348.05|0
1618493610000|2021-04-15 13:33:30|12349.38|12349.38|12347.55|12347.55|12349.38|12349.38|12347.55|12347.55|0
1618493620000|2021-04-15 13:33:40|12347.19|12347.19|12346.73|12346.73|12347.19|12347.19|12346.73|12346.73|0
1618493630000|2021-04-15 13:33:50|12347.09|12347.09|12347.56|12347.56|12347.56|12347.56|12347.09|12347.09|0
1618493640000|2021-04-15 13:34:00|12347.09|12347.09|12346.14|12346.14|12347.09|12347.09|12346.14|12346.14|0
1618493680000|2021-04-15 13:34:40|12347.09|12347.09|12347.09|12347.09|12347.09|12347.09|12347.09|12347.09|0
1618493690000|2021-04-15 13:34:50|12346.95|12346.95|12347.27|12347.27|12347.75|12347.75|12346.95|12346.95|0
1618493700000|2021-04-15 13:35:00|12347.04|12347.04|12346.85|12346.85|12347.04|12347.04|12346.85|12346.85|0
1618493710000|2021-04-15 13:35:10|12347.49|12347.49|12347.67|12347.67|12347.67|12347.67|12347.38|12347.38|0
1618493720000|2021-04-15 13:35:20|12347.29|12347.29|12347.66|12347.66|12347.77|12347.77|12347.29|12347.29|0
1618493730000|2021-04-15 13:35:30|12347.29|12347.29|12347.19|12347.19|12347.29|12347.29|12346.88|12346.88|0
1618493750000|2021-04-15 13:35:50|12346.76|12346.76|12346.76|12346.76|12346.76|12346.76|12346.76|12346.76|0
1618493760000|2021-04-15 13:36:00|12346.31|12346.31|12345.91|12345.91|12346.31|12346.31|12345.81|12345.81|0
1618493770000|2021-04-15 13:36:10|12345.57|12345.57|12345.42|12345.42|12345.57|12345.57|12345.42|12345.42|0
1618493780000|2021-04-15 13:36:20|12345.06|12345.06|12345.57|12345.57|12345.57|12345.57|12345.06|12345.06|0
1618493790000|2021-04-15 13:36:30|12346|12346|12346|12346|12346|12346|12346|12346|0
1618493800000|2021-04-15 13:36:40|12346.34|12346.34|12346.25|12346.25|12346.53|12346.53|12346.09|12346.09|0
1618493810000|2021-04-15 13:36:50|12346.14|12346.14|12346.35|12346.35|12346.35|12346.35|12346.13|12346.13|0
1618493820000|2021-04-15 13:37:00|12346.16|12346.16|12346.48|12346.48|12346.48|12346.48|12345.86|12345.86|0
1618493830000|2021-04-15 13:37:10|12346.01|12346.01|12345.86|12345.86|12346.01|12346.01|12345.86|12345.86|0
1618493840000|2021-04-15 13:37:20|12345.71|12345.71|12346.4|12346.4|12346.52|12346.52|12345.71|12345.71|0
1618493850000|2021-04-15 13:37:30|12346.28|12346.28|12346.28|12346.28|12346.28|12346.28|12346.28|12346.28|0
1618493860000|2021-04-15 13:37:40|12346.16|12346.16|12346.59|12346.59|12346.59|12346.59|12346.16|12346.16|0
1618493900000|2021-04-15 13:38:20|12346.7|12346.7|12346.59|12346.59|12346.7|12346.7|12346.59|12346.59|0
1618493910000|2021-04-15 13:38:30|12346.7|12346.7|12348.03|12348.03|12348.03|12348.03|12346.7|12346.7|0
1618493920000|2021-04-15 13:38:40|12347.22|12347.22|12348.14|12348.14|12348.14|12348.14|12347.22|12347.22|0
1618493940000|2021-04-15 13:39:00|12347.34|12347.34|12347.34|12347.34|12347.34|12347.34|12347.34|12347.34|0
1618493970000|2021-04-15 13:39:30|12347.23|12347.23|12347.35|12347.35|12347.35|12347.35|12347.23|12347.23|0
1618493980000|2021-04-15 13:39:40|12348.23|12348.23|12348.23|12348.23|12348.23|12348.23|12348.23|12348.23|0
1618493990000|2021-04-15 13:39:50|12347.78|12347.78|12348.32|12348.32|12348.32|12348.32|12347.78|12347.78|0
1618494000000|2021-04-15 13:40:00|12348.43|12348.43|12347.04|12347.04|12348.43|12348.43|12347.04|12347.04|0
1618494010000|2021-04-15 13:40:10|12346.93|12346.93|12346.61|12346.61|12346.93|12346.93|12346.5|12346.5|0
1618494020000|2021-04-15 13:40:20|12346.29|12346.29|12346.68|12346.68|12346.68|12346.68|12345.3|12345.3|0
1618494030000|2021-04-15 13:40:30|12346.57|12346.57|12346.57|12346.57|12346.57|12346.57|12346.57|12346.57|0
1618494040000|2021-04-15 13:40:40|12346.34|12346.34|12346.34|12346.34|12346.34|12346.34|12346.34|12346.34|0
1618494050000|2021-04-15 13:40:50|12346.19|12346.19|12344.69|12344.69|12346.19|12346.19|12344.69|12344.69|0
1618494060000|2021-04-15 13:41:00|12345.06|12345.06|12345.06|12345.06|12345.06|12345.06|12345.06|12345.06|0
1618494070000|2021-04-15 13:41:10|12344.7|12344.7|12343.62|12343.62|12344.7|12344.7|12343.62|12343.62|0
1618494080000|2021-04-15 13:41:20|12342.82|12342.82|12343.65|12343.65|12343.65|12343.65|12342.82|12342.82|0
1618494090000|2021-04-15 13:41:30|12343.15|12343.15|12343.15|12343.15|12343.15|12343.15|12343.15|12343.15|0
1618494110000|2021-04-15 13:41:50|12342.71|12342.71|12342.27|12342.27|12342.71|12342.71|12342.27|12342.27|0
1618494120000|2021-04-15 13:42:00|12342.46|12342.46|12343.23|12343.23|12343.23|12343.23|12342.46|12342.46|0
1618494130000|2021-04-15 13:42:10|12343.04|12343.04|12342.68|12342.68|12343.04|12343.04|12342.68|12342.68|0
1618494140000|2021-04-15 13:42:20|12342.6|12342.6|12342.6|12342.6|12342.6|12342.6|12342.6|12342.6|0
1618494170000|2021-04-15 13:42:50|12343.04|12343.04|12342.84|12342.84|12343.04|12343.04|12342.84|12342.84|0
1618494190000|2021-04-15 13:43:10|12343.24|12343.24|12343.55|12343.55|12343.55|12343.55|12343.24|12343.24|0
1618494200000|2021-04-15 13:43:20|12343.87|12343.87|12344.21|12344.21|12344.21|12344.21|12343.87|12343.87|0
1618494220000|2021-04-15 13:43:40|12344.09|12344.09|12344.09|12344.09|12344.09|12344.09|12344.09|12344.09|0
1618494230000|2021-04-15 13:43:50|12344.24|12344.24|12343.31|12343.31|12344.24|12344.24|12343.31|12343.31|0
1618494240000|2021-04-15 13:44:00|12343.47|12343.47|12343.47|12343.47|12343.47|12343.47|12343.47|12343.47|0
1618494280000|2021-04-15 13:44:40|12343|12343|12343|12343|12343|12343|12343|12343|0
1618494290000|2021-04-15 13:44:50|12342.85|12342.85|12341.46|12341.46|12343.44|12343.44|12341.46|12341.46|0
1618494300000|2021-04-15 13:45:00|12341.9|12341.9|12340.9|12340.9|12341.9|12341.9|12340.9|12340.9|0
1618494310000|2021-04-15 13:45:10|12340.83|12340.83|12341.59|12341.59|12341.59|12341.59|12340.82|12340.82|0
1618494320000|2021-04-15 13:45:20|12341.74|12341.74|12341.74|12341.74|12341.74|12341.74|12341.74|12341.74|0
1618494330000|2021-04-15 13:45:30|12341.3|12341.3|12341.3|12341.3|12341.3|12341.3|12341.3|12341.3|0
1618494340000|2021-04-15 13:45:40|12340.5|12340.5|12340.5|12340.5|12340.5|12340.5|12340.5|12340.5|0
1618494360000|2021-04-15 13:46:00|12340.26|12340.26|12340.26|12340.26|12340.26|12340.26|12340.26|12340.26|0
1618494370000|2021-04-15 13:46:10|12340.55|12340.55|12340.99|12340.99|12340.99|12340.99|12340.55|12340.55|0
1618494380000|2021-04-15 13:46:20|12341.19|12341.19|12340.46|12340.46|12341.19|12341.19|12340.46|12340.46|0
1618494390000|2021-04-15 13:46:30|12340.31|12340.31|12340.16|12340.16|12340.46|12340.46|12340.16|12340.16|0
1618494400000|2021-04-15 13:46:40|12339.92|12339.92|12340.83|12340.83|12340.83|12340.83|12339.92|12339.92|0
1618494410000|2021-04-15 13:46:50|12341.02|12341.02|12341.19|12341.19|12341.19|12341.19|12340.72|12340.72|0
1618494420000|2021-04-15 13:47:00|12341.01|12341.01|12340.84|12340.84|12341.01|12341.01|12340.55|12340.55|0
1618494430000|2021-04-15 13:47:10|12341.16|12341.16|12341.46|12341.46|12341.46|12341.46|12341.16|12341.16|0
1618494440000|2021-04-15 13:47:20|12341.77|12341.77|12341.77|12341.77|12341.77|12341.77|12341.77|12341.77|0
1618494450000|2021-04-15 13:47:30|12341.33|12341.33|12341.33|12341.33|12341.33|12341.33|12341.33|12341.33|0
1618494460000|2021-04-15 13:47:40|12340.6|12340.6|12341.07|12341.07|12341.07|12341.07|12340.6|12340.6|0
1618494470000|2021-04-15 13:47:50|12340.97|12340.97|12340.97|12340.97|12340.97|12340.97|12340.97|12340.97|0
1618494480000|2021-04-15 13:48:00|12341.15|12341.15|12341.15|12341.15|12341.15|12341.15|12341.15|12341.15|0
1618494520000|2021-04-15 13:48:40|12341.59|12341.59|12342.03|12342.03|12342.03|12342.03|12341.23|12341.23|0
1618494530000|2021-04-15 13:48:50|12342.48|12342.48|12342.31|12342.31|12342.63|12342.63|12342.16|12342.16|0
1618494540000|2021-04-15 13:49:00|12342.75|12342.75|12342.58|12342.58|12342.75|12342.75|12342.58|12342.58|0
1618494560000|2021-04-15 13:49:20|12342.11|12342.11|12342.58|12342.58|12342.58|12342.58|12342.11|12342.11|0
1618494570000|2021-04-15 13:49:30|12342.11|12342.11|12342.11|12342.11|12342.11|12342.11|12342.11|12342.11|0
1618494580000|2021-04-15 13:49:40|12342.46|12342.46|12342.77|12342.77|12342.77|12342.77|12342.46|12342.46|0
1618494590000|2021-04-15 13:49:50|12342.91|12342.91|12343.06|12343.06|12343.21|12343.21|12342.91|12342.91|0
1618494600000|2021-04-15 13:50:00|12343.38|12343.38|12344.14|12344.14|12344.14|12344.14|12343.38|12343.38|0
1618494610000|2021-04-15 13:50:10|12344.61|12344.61|12344.61|12344.61|12344.61|12344.61|12344.61|12344.61|0
1618494620000|2021-04-15 13:50:20|12343.81|12343.81|12344.13|12344.13|12344.13|12344.13|12343.36|12343.36|0
1618494630000|2021-04-15 13:50:30|12344.6|12344.6|12345.54|12345.54|12345.54|12345.54|12344.6|12344.6|0
1618494640000|2021-04-15 13:50:40|12346.2|12346.2|12346.3|12346.3|12346.42|12346.42|12346.18|12346.18|0
1618494650000|2021-04-15 13:50:50|12346.61|12346.61|12346.97|12346.97|12346.97|12346.97|12346.61|12346.61|0
1618494660000|2021-04-15 13:51:00|12347.26|12347.26|12348.12|12348.12|12348.12|12348.12|12347.26|12347.26|0
1618494670000|2021-04-15 13:51:10|12348.24|12348.24|12349.36|12349.36|12349.36|12349.36|12348.24|12348.24|0
1618494680000|2021-04-15 13:51:20|12348.56|12348.56|12348.06|12348.06|12348.56|12348.56|12348.06|12348.06|0
1618494710000|2021-04-15 13:51:50|12348.38|12348.38|12348.09|12348.09|12348.53|12348.53|12348.09|12348.09|0
1618494720000|2021-04-15 13:52:00|12347.65|12347.65|12347.63|12347.63|12347.94|12347.94|12347.63|12347.63|0
1618494730000|2021-04-15 13:52:10|12347.78|12347.78|12347.34|12347.34|12347.78|12347.78|12347.34|12347.34|0
1618494740000|2021-04-15 13:52:20|12347.19|12347.19|12350.62|12350.62|12350.62|12350.62|12347.19|12347.19|0
1618494750000|2021-04-15 13:52:30|12350.48|12350.48|12350.48|12350.48|12350.7|12350.7|12350.48|12350.48|0
1618494760000|2021-04-15 13:52:40|12350.94|12350.94|12351.16|12351.16|12351.16|12351.16|12350.94|12350.94|0
1618494770000|2021-04-15 13:52:50|12351.53|12351.53|12352.33|12352.33|12352.33|12352.33|12351.53|12351.53|0
1618494780000|2021-04-15 13:53:00|12352.64|12352.64|12352.9|12352.9|12353.14|12353.14|12352.64|12352.64|0
1618494810000|2021-04-15 13:53:30|12353.13|12353.13|12352.67|12352.67|12353.13|12353.13|12352.67|12352.67|0
1618494820000|2021-04-15 13:53:40|12352.44|12352.44|12352.74|12352.74|12352.74|12352.74|12352.44|12352.44|0
1618494850000|2021-04-15 13:54:10|12352.43|12352.43|12352.43|12352.43|12352.75|12352.75|12352.43|12352.43|0
1618494860000|2021-04-15 13:54:20|12352.58|12352.58|12352.72|12352.72|12352.72|12352.72|12352.58|12352.58|0
1618494870000|2021-04-15 13:54:30|12352.58|12352.58|12352.88|12352.88|12352.88|12352.88|12352.58|12352.58|0
1618494880000|2021-04-15 13:54:40|12353.17|12353.17|12353.54|12353.54|12353.68|12353.68|12353.17|12353.17|0
1618494890000|2021-04-15 13:54:50|12353.9|12353.9|12353.9|12353.9|12353.9|12353.9|12353.9|12353.9|0
1618494900000|2021-04-15 13:55:00|12354.7|12354.7|12356.88|12356.88|12356.88|12356.88|12354.7|12354.7|0
1618494910000|2021-04-15 13:55:10|12356.76|12356.76|12356.76|12356.76|12356.76|12356.76|12356.76|12356.76|0
1618494920000|2021-04-15 13:55:20|12357.56|12357.56|12359.62|12359.62|12359.62|12359.62|12357.56|12357.56|0
1618494930000|2021-04-15 13:55:30|12359.76|12359.76|12360.09|12360.09|12360.4|12360.4|12359.76|12359.76|0
1618494940000|2021-04-15 13:55:40|12360.21|12360.21|12359.06|12359.06|12360.21|12360.21|12359.06|12359.06|0
1618494950000|2021-04-15 13:55:50|12358.7|12358.7|12359.73|12359.73|12359.73|12359.73|12358.7|12358.7|0
1618494960000|2021-04-15 13:56:00|12359.88|12359.88|12360.22|12360.22|12360.31|12360.31|12359.88|12359.88|0
1618494970000|2021-04-15 13:56:10|12360.53|12360.53|12360.52|12360.52|12360.83|12360.83|12360.52|12360.52|0
1618494980000|2021-04-15 13:56:20|12360.21|12360.21|12359.62|12359.62|12360.21|12360.21|12359.62|12359.62|0
1618494990000|2021-04-15 13:56:30|12359.74|12359.74|12360.79|12360.79|12360.79|12360.79|12359.74|12359.74|0
1618495000000|2021-04-15 13:56:40|12360.91|12360.91|12361.57|12361.57|12361.57|12361.57|12360.91|12360.91|0
1618495010000|2021-04-15 13:56:50|12361.42|12361.42|12361.42|12361.42|12361.42|12361.42|12361.42|12361.42|0
1618495020000|2021-04-15 13:57:00|12361.73|12361.73|12364.6|12364.6|12364.6|12364.6|12361.73|12361.73|0
1618495030000|2021-04-15 13:57:10|12364.85|12364.85|12365.64|12365.64|12365.64|12365.64|12364.85|12364.85|0
1618495040000|2021-04-15 13:57:20|12366.02|12366.02|12366.76|12366.76|12366.76|12366.76|12365.84|12365.84|0
1618495050000|2021-04-15 13:57:30|12367.41|12367.41|12367.41|12367.41|12367.41|12367.41|12367.41|12367.41|0
1618495060000|2021-04-15 13:57:40|12367.71|12367.71|12367.88|12367.88|12367.88|12367.88|12367.71|12367.71|0
1618495070000|2021-04-15 13:57:50|12368.19|12368.19|12368.19|12368.19|12368.19|12368.19|12368.19|12368.19|0
1618495080000|2021-04-15 13:58:00|12368.04|12368.04|12368.35|12368.35|12368.35|12368.35|12368.04|12368.04|0
1618495130000|2021-04-15 13:58:50|12368.67|12368.67|12368.67|12368.67|12368.99|12368.99|12368.67|12368.67|0
1618495140000|2021-04-15 13:59:00|12368.86|12368.86|12368.76|12368.76|12368.86|12368.86|12368.4|12368.4|0
1618495150000|2021-04-15 13:59:10|12368.47|12368.47|12368.47|12368.47|12368.47|12368.47|12368.47|12368.47|0
1618495160000|2021-04-15 13:59:20|12368.79|12368.79|12368.79|12368.79|12368.79|12368.79|12368.79|12368.79|0
1618495180000|2021-04-15 13:59:40|12368.48|12368.48|12366.95|12366.95|12368.48|12368.48|12366.95|12366.95|0
1618495190000|2021-04-15 13:59:50|12367.42|12367.42|12367.33|12367.33|12367.61|12367.61|12367.3|12367.3|0
1618495200000|2021-04-15 14:00:00|12367.14|12367.14|12366.94|12366.94|12367.14|12367.14|12366.84|12366.84|0
1618495210000|2021-04-15 14:00:10|12367.25|12367.25|12366.94|12366.94|12367.25|12367.25|12366.94|12366.94|0
1618495220000|2021-04-15 14:00:20|12366.49|12366.49|12366.49|12366.49|12366.49|12366.49|12366.49|12366.49|0
1618495230000|2021-04-15 14:00:30|12366.8|12366.8|12366.8|12366.8|12366.8|12366.8|12366.8|12366.8|0
1618495240000|2021-04-15 14:00:40|12367.04|12367.04|12367.91|12367.91|12368.23|12368.23|12366.6|12366.6|0
1618495250000|2021-04-15 14:00:50|12367.59|12367.59|12367.91|12367.91|12367.91|12367.91|12367.59|12367.59|0
1618495260000|2021-04-15 14:01:00|12367.6|12367.6|12367.51|12367.51|12367.6|12367.6|12367.51|12367.51|0
1618495270000|2021-04-15 14:01:10|12367.81|12367.81|12367.51|12367.51|12367.81|12367.81|12367.51|12367.51|0
1618495280000|2021-04-15 14:01:20|12367.95|12367.95|12367.07|12367.07|12367.95|12367.95|12367.07|12367.07|0
1618495290000|2021-04-15 14:01:30|12367.38|12367.38|12367.07|12367.07|12367.38|12367.38|12367.07|12367.07|0
1618495300000|2021-04-15 14:01:40|12367.26|12367.26|12367.4|12367.4|12368.02|12368.02|12367.26|12367.26|0
1618495310000|2021-04-15 14:01:50|12367.26|12367.26|12367.26|12367.26|12367.26|12367.26|12367.26|12367.26|0
1618495320000|2021-04-15 14:02:00|12366.9|12366.9|12367.47|12367.47|12367.64|12367.64|12366.59|12366.59|0
1618495330000|2021-04-15 14:02:10|12367.31|12367.31|12368.09|12368.09|12368.4|12368.4|12367.31|12367.31|0
1618495360000|2021-04-15 14:02:40|12368.4|12368.4|12368.4|12368.4|12368.4|12368.4|12368.4|12368.4|0
1618495370000|2021-04-15 14:02:50|12368.25|12368.25|12368.1|12368.1|12368.25|12368.25|12368.1|12368.1|0
1618495380000|2021-04-15 14:03:00|12367.96|12367.96|12367.96|12367.96|12367.96|12367.96|12367.96|12367.96|0
1618495390000|2021-04-15 14:03:10|12367.81|12367.81|12367.62|12367.62|12367.81|12367.81|12367.1|12367.1|0
1618495400000|2021-04-15 14:03:20|12367.47|12367.47|12366.53|12366.53|12367.47|12367.47|12366.53|12366.53|0
1618495410000|2021-04-15 14:03:30|12365.72|12365.72|12365.72|12365.72|12365.72|12365.72|12365.72|12365.72|0
1618495420000|2021-04-15 14:03:40|12366.34|12366.34|12366.34|12366.34|12366.34|12366.34|12366.34|12366.34|0
1618495430000|2021-04-15 14:03:50|12366.19|12366.19|12366.06|12366.06|12366.43|12366.43|12365.92|12365.92|0
1618495440000|2021-04-15 14:04:00|12365.43|12365.43|12363.47|12363.47|12365.43|12365.43|12363.15|12363.15|0
1618495450000|2021-04-15 14:04:10|12363.79|12363.79|12363.43|12363.43|12363.79|12363.79|12363.43|12363.43|0
1618495460000|2021-04-15 14:04:20|12363.75|12363.75|12363.75|12363.75|12363.75|12363.75|12363.75|12363.75|0
1618495470000|2021-04-15 14:04:30|12364.38|12364.38|12364.85|12364.85|12364.85|12364.85|12364.38|12364.38|0
1618495480000|2021-04-15 14:04:40|12364.38|12364.38|12364.38|12364.38|12364.38|12364.38|12364.38|12364.38|0
1618495490000|2021-04-15 14:04:50|12364.7|12364.7|12364.7|12364.7|12364.7|12364.7|12364.7|12364.7|0
1618495500000|2021-04-15 14:05:00|12364.26|12364.26|12361.79|12361.79|12364.26|12364.26|12361.79|12361.79|0
1618495510000|2021-04-15 14:05:10|12361.62|12361.62|12361.62|12361.62|12361.62|12361.62|12361.62|12361.62|0
1618495520000|2021-04-15 14:05:20|12361.46|12361.46|12361.46|12361.46|12361.46|12361.46|12361.46|12361.46|0
1618495530000|2021-04-15 14:05:30|12361.33|12361.33|12360.84|12360.84|12361.33|12361.33|12360.69|12360.69|0
1618495540000|2021-04-15 14:05:40|12360.22|12360.22|12360.16|12360.16|12360.22|12360.22|12360.16|12360.16|0
1618495560000|2021-04-15 14:06:00|12359.93|12359.93|12359.93|12359.93|12359.93|12359.93|12359.93|12359.93|0
1618495570000|2021-04-15 14:06:10|12359.7|12359.7|12359.32|12359.32|12359.7|12359.7|12359.1|12359.1|0
1618495590000|2021-04-15 14:06:30|12358.85|12358.85|12356.75|12356.75|12358.85|12358.85|12356.75|12356.75|0
1618495600000|2021-04-15 14:06:40|12356.28|12356.28|12355.88|12355.88|12356.28|12356.28|12355.88|12355.88|0
1618495610000|2021-04-15 14:06:50|12356.32|12356.32|12356.32|12356.32|12356.32|12356.32|12356.32|12356.32|0
1618495620000|2021-04-15 14:07:00|12356.63|12356.63|12355.83|12355.83|12356.63|12356.63|12355.83|12355.83|0
1618495630000|2021-04-15 14:07:10|12356.28|12356.28|12356.28|12356.28|12356.28|12356.28|12356.28|12356.28|0
1618495640000|2021-04-15 14:07:20|12356.58|12356.58|12356.41|12356.41|12356.58|12356.58|12356.41|12356.41|0
1618495650000|2021-04-15 14:07:30|12355.68|12355.68|12355.73|12355.73|12355.73|12355.73|12355.58|12355.58|0
1618495660000|2021-04-15 14:07:40|12355.88|12355.88|12356.2|12356.2|12356.2|12356.2|12355.88|12355.88|0
1618495670000|2021-04-15 14:07:50|12355.61|12355.61|12355.32|12355.32|12355.61|12355.61|12355.32|12355.32|0
1618495680000|2021-04-15 14:08:00|12354.38|12354.38|12354.38|12354.38|12354.38|12354.38|12354.38|12354.38|0
1618495690000|2021-04-15 14:08:10|12354.06|12354.06|12353.22|12353.22|12354.06|12354.06|12353.22|12353.22|0
1618495710000|2021-04-15 14:08:30|12354.02|12354.02|12354.02|12354.02|12354.02|12354.02|12354.02|12354.02|0
1618495720000|2021-04-15 14:08:40|12354.2|12354.2|12354.2|12354.2|12354.2|12354.2|12354.2|12354.2|0
1618495730000|2021-04-15 14:08:50|12355.01|12355.01|12355.01|12355.01|12355.01|12355.01|12355.01|12355.01|0
1618495740000|2021-04-15 14:09:00|12355.32|12355.32|12356.13|12356.13|12356.13|12356.13|12355.26|12355.26|0
1618495750000|2021-04-15 14:09:10|12356.29|12356.29|12356.58|12356.58|12356.58|12356.58|12356.29|12356.29|0
1618495760000|2021-04-15 14:09:20|12356.42|12356.42|12356.6|12356.6|12356.92|12356.92|12356.28|12356.28|0
1618495770000|2021-04-15 14:09:30|12356.91|12356.91|12357.06|12357.06|12357.06|12357.06|12356.91|12356.91|0
1618495780000|2021-04-15 14:09:40|12356.91|12356.91|12355.92|12355.92|12356.91|12356.91|12355.92|12355.92|0
1618495790000|2021-04-15 14:09:50|12356.22|12356.22|12357.08|12357.08|12357.08|12357.08|12356.09|12356.09|0
1618495800000|2021-04-15 14:10:00|12357.97|12357.97|12357.97|12357.97|12357.97|12357.97|12357.97|12357.97|0
1618495810000|2021-04-15 14:10:10|12357.8|12357.8|12357.57|12357.57|12357.8|12357.8|12357.57|12357.57|0
1618495820000|2021-04-15 14:10:20|12357.43|12357.43|12357.43|12357.43|12357.57|12357.57|12357.43|12357.43|0
1618495830000|2021-04-15 14:10:30|12357.07|12357.07|12356.77|12356.77|12357.07|12357.07|12356.77|12356.77|0
1618495840000|2021-04-15 14:10:40|12357.15|12357.15|12357.15|12357.15|12357.15|12357.15|12357.15|12357.15|0
1618495850000|2021-04-15 14:10:50|12357|12357|12357|12357|12357|12357|12357|12357|0
1618495860000|2021-04-15 14:11:00|12356.77|12356.77|12356.77|12356.77|12356.77|12356.77|12356.77|12356.77|0
1618495870000|2021-04-15 14:11:10|12356.88|12356.88|12356.88|12356.88|12356.88|12356.88|12356.88|12356.88|0
1618495880000|2021-04-15 14:11:20|12356.59|12356.59|12356.59|12356.59|12356.59|12356.59|12356.59|12356.59|0
1618495890000|2021-04-15 14:11:30|12356.44|12356.44|12356.12|12356.12|12356.44|12356.44|12356.12|12356.12|0
1618495900000|2021-04-15 14:11:40|12355.96|12355.96|12356.13|12356.13|12356.34|12356.34|12355.9|12355.9|0
1618495910000|2021-04-15 14:11:50|12356.03|12356.03|12356.03|12356.03|12356.18|12356.18|12356.03|12356.03|0
1618495920000|2021-04-15 14:12:00|12355.88|12355.88|12355.1|12355.1|12355.88|12355.88|12355.1|12355.1|0
1618495930000|2021-04-15 14:12:10|12355.91|12355.91|12355.91|12355.91|12355.91|12355.91|12355.91|12355.91|0
1618495940000|2021-04-15 14:12:20|12355.76|12355.76|12356.11|12356.11|12356.11|12356.11|12355.76|12355.76|0
1618495960000|2021-04-15 14:12:40|12355.82|12355.82|12355.82|12355.82|12355.82|12355.82|12355.82|12355.82|0
1618495970000|2021-04-15 14:12:50|12355.67|12355.67|12355.67|12355.67|12355.67|12355.67|12355.67|12355.67|0
1618495980000|2021-04-15 14:13:00|12355.23|12355.23|12354.48|12354.48|12355.23|12355.23|12353.38|12353.38|0
1618495990000|2021-04-15 14:13:10|12354.84|12354.84|12354.62|12354.62|12355|12355|12354.62|12354.62|0
1618496000000|2021-04-15 14:13:20|12354.23|12354.23|12354.38|12354.38|12354.38|12354.38|12354.23|12354.23|0
1618496010000|2021-04-15 14:13:30|12354.19|12354.19|12354.19|12354.19|12354.19|12354.19|12354.19|12354.19|0
1618496020000|2021-04-15 14:13:40|12353.79|12353.79|12353.79|12353.79|12353.79|12353.79|12353.79|12353.79|0
1618496030000|2021-04-15 14:13:50|12353.91|12353.91|12353.8|12353.8|12353.91|12353.91|12353.8|12353.8|0
1618496040000|2021-04-15 14:14:00|12353.95|12353.95|12353.62|12353.62|12353.95|12353.95|12353.5|12353.5|0
1618496060000|2021-04-15 14:14:20|12354.06|12354.06|12354.06|12354.06|12354.06|12354.06|12354.06|12354.06|0
1618496080000|2021-04-15 14:14:40|12354.5|12354.5|12354.5|12354.5|12354.5|12354.5|12354.5|12354.5|0
1618496090000|2021-04-15 14:14:50|12354.95|12354.95|12355.39|12355.39|12355.39|12355.39|12354.95|12354.95|0
1618496100000|2021-04-15 14:15:00|12355.83|12355.83|12355.83|12355.83|12355.83|12355.83|12355.83|12355.83|0
1618496110000|2021-04-15 14:15:10|12355.19|12355.19|12355.04|12355.04|12355.34|12355.34|12355.04|12355.04|0
1618496120000|2021-04-15 14:15:20|12355.19|12355.19|12356.25|12356.25|12356.72|12356.72|12355.19|12355.19|0
1618496150000|2021-04-15 14:15:50|12356.57|12356.57|12356.45|12356.45|12356.57|12356.57|12356.25|12356.25|0
1618496160000|2021-04-15 14:16:00|12356.76|12356.76|12356.76|12356.76|12356.76|12356.76|12356.76|12356.76|0
1618496170000|2021-04-15 14:16:10|12356.62|12356.62|12356.47|12356.47|12356.62|12356.62|12356.47|12356.47|0
1618496180000|2021-04-15 14:16:20|12356.18|12356.18|12357.1|12357.1|12357.1|12357.1|12356.03|12356.03|0
1618496190000|2021-04-15 14:16:30|12357.42|12357.42|12357.42|12357.42|12357.42|12357.42|12357.42|12357.42|0
1618496200000|2021-04-15 14:16:40|12357.13|12357.13|12356.83|12356.83|12357.26|12357.26|12356.83|12356.83|0
1618496210000|2021-04-15 14:16:50|12356.69|12356.69|12356.69|12356.69|12356.69|12356.69|12356.69|12356.69|0
1618496220000|2021-04-15 14:17:00|12356.83|12356.83|12357.27|12357.27|12357.27|12357.27|12356.83|12356.83|0
1618496230000|2021-04-15 14:17:10|12357.13|12357.13|12357.47|12357.47|12357.47|12357.47|12357.13|12357.13|0
1618496240000|2021-04-15 14:17:20|12357.18|12357.18|12357.47|12357.47|12357.61|12357.61|12357.18|12357.18|0
1618496250000|2021-04-15 14:17:30|12357.95|12357.95|12357.95|12357.95|12357.95|12357.95|12357.95|12357.95|0
1618496260000|2021-04-15 14:17:40|12358.14|12358.14|12358.14|12358.14|12358.14|12358.14|12358.14|12358.14|0
1618496280000|2021-04-15 14:18:00|12357.82|12357.82|12356.99|12356.99|12357.82|12357.82|12356.99|12356.99|0
1618496290000|2021-04-15 14:18:10|12356.8|12356.8|12356.8|12356.8|12356.8|12356.8|12356.8|12356.8|0
1618496300000|2021-04-15 14:18:20|12356.36|12356.36|12356.36|12356.36|12356.36|12356.36|12356.36|12356.36|0
1618496310000|2021-04-15 14:18:30|12356.68|12356.68|12357.39|12357.39|12357.39|12357.39|12356.68|12356.68|0
1618496320000|2021-04-15 14:18:40|12357.24|12357.24|12357.39|12357.39|12357.39|12357.39|12357.24|12357.24|0
1618496330000|2021-04-15 14:18:50|12357.24|12357.24|12357.84|12357.84|12357.84|12357.84|12357.24|12357.24|0
1618496340000|2021-04-15 14:19:00|12358.67|12358.67|12358.81|12358.81|12358.81|12358.81|12358.67|12358.67|0
1618496360000|2021-04-15 14:19:20|12359.28|12359.28|12359.28|12359.28|12359.28|12359.28|12359.28|12359.28|0
1618496370000|2021-04-15 14:19:30|12359.43|12359.43|12360.04|12360.04|12360.04|12360.04|12359.43|12359.43|0
1618496380000|2021-04-15 14:19:40|12360.19|12360.19|12360.49|12360.49|12360.49|12360.49|12360.19|12360.19|0
1618496390000|2021-04-15 14:19:50|12360.34|12360.34|12359.46|12359.46|12360.34|12360.34|12359.46|12359.46|0
1618496400000|2021-04-15 14:20:00|12360.27|12360.27|12361.35|12361.35|12361.35|12361.35|12360.27|12360.27|0
1618496410000|2021-04-15 14:20:10|12361.12|12361.12|12361.35|12361.35|12361.5|12361.5|12361.12|12361.12|0
1618496420000|2021-04-15 14:20:20|12361.2|12361.2|12361.2|12361.2|12361.2|12361.2|12361.2|12361.2|0
1618496430000|2021-04-15 14:20:30|12361.35|12361.35|12361.64|12361.64|12361.64|12361.64|12361.2|12361.2|0
1618496460000|2021-04-15 14:21:00|12361.49|12361.49|12361.64|12361.64|12361.64|12361.64|12361.49|12361.49|0
1618496470000|2021-04-15 14:21:10|12361.47|12361.47|12361.47|12361.47|12361.47|12361.47|12361.47|12361.47|0
1618496490000|2021-04-15 14:21:30|12361.66|12361.66|12361.66|12361.66|12361.66|12361.66|12361.66|12361.66|0
1618496500000|2021-04-15 14:21:40|12361.78|12361.78|12361.78|12361.78|12361.78|12361.78|12361.78|12361.78|0
1618496530000|2021-04-15 14:22:10|12362.58|12362.58|12363.02|12363.02|12363.02|12363.02|12362.58|12362.58|0
1618496550000|2021-04-15 14:22:30|12363.34|12363.34|12363.34|12363.34|12363.34|12363.34|12363.34|12363.34|0
1618496560000|2021-04-15 14:22:40|12362.54|12362.54|12362.69|12362.69|12362.69|12362.69|12362.54|12362.54|0
1618496570000|2021-04-15 14:22:50|12363.05|12363.05|12363.35|12363.35|12364.1|12364.1|12363.05|12363.05|0
1618496590000|2021-04-15 14:23:10|12363.64|12363.64|12363.2|12363.2|12363.64|12363.64|12363.2|12363.2|0
1618496600000|2021-04-15 14:23:20|12362.76|12362.76|12362.76|12362.76|12362.76|12362.76|12362.76|12362.76|0
1618496610000|2021-04-15 14:23:30|12362.58|12362.58|12363.02|12363.02|12363.02|12363.02|12362.58|12362.58|0
1618496620000|2021-04-15 14:23:40|12363.17|12363.17|12362.07|12362.07|12363.17|12363.17|12361.92|12361.92|0
1618496630000|2021-04-15 14:23:50|12362.22|12362.22|12362.12|12362.12|12362.22|12362.22|12361.92|12361.92|0
1618496640000|2021-04-15 14:24:00|12362.56|12362.56|12362.04|12362.04|12362.56|12362.56|12362.04|12362.04|0
1618496650000|2021-04-15 14:24:10|12362.19|12362.19|12362.19|12362.19|12362.19|12362.19|12362.19|12362.19|0
1618496670000|2021-04-15 14:24:30|12361.97|12361.97|12361.82|12361.82|12361.97|12361.97|12361.82|12361.82|0
1618496680000|2021-04-15 14:24:40|12361.96|12361.96|12361.63|12361.63|12362.41|12362.41|12361.63|12361.63|0
1618496690000|2021-04-15 14:24:50|12361.78|12361.78|12360.58|12360.58|12361.78|12361.78|12360.58|12360.58|0
1618496700000|2021-04-15 14:25:00|12360.26|12360.26|12360.26|12360.26|12360.26|12360.26|12360.26|12360.26|0
1618496710000|2021-04-15 14:25:10|12360.4|12360.4|12360.4|12360.4|12360.4|12360.4|12360.4|12360.4|0
1618496720000|2021-04-15 14:25:20|12360.31|12360.31|12360.16|12360.16|12360.31|12360.31|12359.67|12359.67|0
1618496730000|2021-04-15 14:25:30|12359.99|12359.99|12359.99|12359.99|12359.99|12359.99|12359.99|12359.99|0
1618496750000|2021-04-15 14:25:50|12359.87|12359.87|12359.87|12359.87|12359.87|12359.87|12359.87|12359.87|0
1618496760000|2021-04-15 14:26:00|12360.07|12360.07|12360.07|12360.07|12360.07|12360.07|12360.07|12360.07|0
1618496770000|2021-04-15 14:26:10|12359.92|12359.92|12359.92|12359.92|12359.92|12359.92|12359.92|12359.92|0
1618496780000|2021-04-15 14:26:20|12359.45|12359.45|12359.45|12359.45|12359.45|12359.45|12359.45|12359.45|0
1618496800000|2021-04-15 14:26:40|12360.09|12360.09|12360.09|12360.09|12360.09|12360.09|12360.09|12360.09|0
1618496810000|2021-04-15 14:26:50|12359.77|12359.77|12359.45|12359.45|12359.77|12359.77|12359.45|12359.45|0
1618496830000|2021-04-15 14:27:10|12359.09|12359.09|12358.73|12358.73|12359.09|12359.09|12358.73|12358.73|0
1618496850000|2021-04-15 14:27:30|12358.29|12358.29|12358|12358|12358.29|12358.29|12358|12358|0
1618496860000|2021-04-15 14:27:40|12357.85|12357.85|12357.85|12357.85|12357.85|12357.85|12357.85|12357.85|0
1618496870000|2021-04-15 14:27:50|12357.67|12357.67|12357.67|12357.67|12357.67|12357.67|12357.67|12357.67|0
1618496890000|2021-04-15 14:28:10|12357.82|12357.82|12357.58|12357.58|12357.96|12357.96|12357.58|12357.58|0
1618496900000|2021-04-15 14:28:20|12357.74|12357.74|12357.74|12357.74|12357.74|12357.74|12357.74|12357.74|0
1618496910000|2021-04-15 14:28:30|12357.54|12357.54|12357.31|12357.31|12357.54|12357.54|12357.31|12357.31|0
1618496920000|2021-04-15 14:28:40|12357.15|12357.15|12356.46|12356.46|12357.38|12357.38|12356.46|12356.46|0
1618496940000|2021-04-15 14:29:00|12356.65|12356.65|12357.03|12357.03|12357.03|12357.03|12356.65|12356.65|0
1618496950000|2021-04-15 14:29:10|12356.85|12356.85|12356.16|12356.16|12356.85|12356.85|12356.16|12356.16|0
1618496960000|2021-04-15 14:29:20|12356.48|12356.48|12356.48|12356.48|12356.48|12356.48|12356.48|12356.48|0
1618496970000|2021-04-15 14:29:30|12356.79|12356.79|12356.79|12356.79|12356.79|12356.79|12356.79|12356.79|0
1618496990000|2021-04-15 14:29:50|12357.11|12357.11|12357.11|12357.11|12357.11|12357.11|12357.11|12357.11|0
1618497000000|2021-04-15 14:30:00|12357.54|12357.54|12357.85|12357.85|12357.85|12357.85|12357.54|12357.54|0
1618497010000|2021-04-15 14:30:10|12358.04|12358.04|12358.04|12358.04|12358.04|12358.04|12358.04|12358.04|0
1618497040000|2021-04-15 14:30:40|12358.35|12358.35|12358.35|12358.35|12358.35|12358.35|12358.35|12358.35|0
1618497070000|2021-04-15 14:31:10|12358.54|12358.54|12358.54|12358.54|12358.54|12358.54|12358.54|12358.54|0
1618497080000|2021-04-15 14:31:20|12358.98|12358.98|12358.83|12358.83|12358.98|12358.98|12358.83|12358.83|0
1618497100000|2021-04-15 14:31:40|12359.02|12359.02|12359.02|12359.02|12359.02|12359.02|12359.02|12359.02|0
1618497110000|2021-04-15 14:31:50|12358.7|12358.7|12358.7|12358.7|12358.7|12358.7|12358.7|12358.7|0
1618497120000|2021-04-15 14:32:00|12359.01|12359.01|12358.86|12358.86|12359.01|12359.01|12358.86|12358.86|0
1618497130000|2021-04-15 14:32:10|12358.42|12358.42|12357.98|12357.98|12358.42|12358.42|12357.98|12357.98|0
1618497140000|2021-04-15 14:32:20|12357.79|12357.79|12357.57|12357.57|12357.79|12357.79|12357.57|12357.57|0
1618497150000|2021-04-15 14:32:30|12357.89|12357.89|12357.83|12357.83|12357.89|12357.89|12357.51|12357.51|0
1618497160000|2021-04-15 14:32:40|12358.27|12358.27|12358.27|12358.27|12358.27|12358.27|12358.27|12358.27|0
1618497170000|2021-04-15 14:32:50|12358.38|12358.38|12358.38|12358.38|12358.38|12358.38|12358.38|12358.38|0
1618497180000|2021-04-15 14:33:00|12357.77|12357.77|12357.77|12357.77|12357.77|12357.77|12357.77|12357.77|0
1618497190000|2021-04-15 14:33:10|12358.15|12358.15|12357.96|12357.96|12358.15|12358.15|12357.81|12357.81|0
1618497220000|2021-04-15 14:33:40|12357.81|12357.81|12357.81|12357.81|12357.81|12357.81|12357.81|12357.81|0
1618497230000|2021-04-15 14:33:50|12357.36|12357.36|12357.36|12357.36|12357.36|12357.36|12357.19|12357.19|0
1618497240000|2021-04-15 14:34:00|12357|12357|12356.49|12356.49|12357.44|12357.44|12355.83|12355.83|0
1618497250000|2021-04-15 14:34:10|12356.13|12356.13|12355.71|12355.71|12356.13|12356.13|12355.41|12355.41|0
1618497260000|2021-04-15 14:34:20|12355.82|12355.82|12356.04|12356.04|12356.04|12356.04|12355.82|12355.82|0
1618497270000|2021-04-15 14:34:30|12355.09|12355.09|12355.09|12355.09|12355.09|12355.09|12355.09|12355.09|0
1618497280000|2021-04-15 14:34:40|12354.45|12354.45|12355.06|12355.06|12355.06|12355.06|12354.26|12354.26|0
1618497290000|2021-04-15 14:34:50|12354.87|12354.87|12353.7|12353.7|12354.87|12354.87|12353.7|12353.7|0
1618497310000|2021-04-15 14:35:10|12353.38|12353.38|12353.23|12353.23|12353.38|12353.38|12353.23|12353.23|0
1618497320000|2021-04-15 14:35:20|12353.07|12353.07|12352.5|12352.5|12353.07|12353.07|12352.5|12352.5|0
1618497330000|2021-04-15 14:35:30|12352.38|12352.38|12351.78|12351.78|12352.38|12352.38|12351.78|12351.78|0
1618497340000|2021-04-15 14:35:40|12352.01|12352.01|12352.24|12352.24|12352.24|12352.24|12352.01|12352.01|0
1618497350000|2021-04-15 14:35:50|12351.95|12351.95|12352.54|12352.54|12352.73|12352.73|12351.95|12351.95|0
1618497360000|2021-04-15 14:36:00|12351.66|12351.66|12350.75|12350.75|12351.66|12351.66|12350.28|12350.28|0
1618497370000|2021-04-15 14:36:10|12349.94|12349.94|12350.24|12350.24|12350.24|12350.24|12349.94|12349.94|0
1618497380000|2021-04-15 14:36:20|12350.08|12350.08|12350.24|12350.24|12350.24|12350.24|12350.08|12350.08|0
1618497390000|2021-04-15 14:36:30|12350.02|12350.02|12350.02|12350.02|12350.02|12350.02|12350.02|12350.02|0
1618497400000|2021-04-15 14:36:40|12349.87|12349.87|12349.12|12349.12|12349.87|12349.87|12349.12|12349.12|0
1618497410000|2021-04-15 14:36:50|12349.59|12349.59|12349.59|12349.59|12349.59|12349.59|12349.59|12349.59|0
1618497420000|2021-04-15 14:37:00|12350.03|12350.03|12350.03|12350.03|12350.03|12350.03|12350.03|12350.03|0
1618497430000|2021-04-15 14:37:10|12349.88|12349.88|12350.08|12350.08|12350.08|12350.08|12349.76|12349.76|0
1618497440000|2021-04-15 14:37:20|12350.23|12350.23|12350.23|12350.23|12350.23|12350.23|12350.23|12350.23|0
1618497450000|2021-04-15 14:37:30|12350.01|12350.01|12350.01|12350.01|12350.01|12350.01|12350.01|12350.01|0
1618497470000|2021-04-15 14:37:50|12349.91|12349.91|12350.01|12350.01|12350.01|12350.01|12349.91|12349.91|0
1618497480000|2021-04-15 14:38:00|12350.35|12350.35|12350.81|12350.81|12350.81|12350.81|12350.01|12350.01|0
1618497500000|2021-04-15 14:38:20|12350.68|12350.68|12350.72|12350.72|12350.98|12350.98|12350.6|12350.6|0
1618497510000|2021-04-15 14:38:30|12350.4|12350.4|12350.4|12350.4|12350.4|12350.4|12350.4|12350.4|0
1618497520000|2021-04-15 14:38:40|12350.58|12350.58|12350.16|12350.16|12350.58|12350.58|12350.16|12350.16|0
1618497530000|2021-04-15 14:38:50|12349.84|12349.84|12349.84|12349.84|12349.84|12349.84|12349.84|12349.84|0
1618497540000|2021-04-15 14:39:00|12349.69|12349.69|12349.74|12349.74|12349.74|12349.74|12349.32|12349.32|0
1618497560000|2021-04-15 14:39:20|12349.65|12349.65|12349.18|12349.18|12349.65|12349.65|12349.18|12349.18|0
1618497570000|2021-04-15 14:39:30|12348.71|12348.71|12348.35|12348.35|12348.71|12348.71|12348.35|12348.35|0
1618497580000|2021-04-15 14:39:40|12348.58|12348.58|12348.58|12348.58|12348.58|12348.58|12348.58|12348.58|0
1618497590000|2021-04-15 14:39:50|12348.73|12348.73|12349.11|12349.11|12349.11|12349.11|12348.73|12348.73|0
1618497600000|2021-04-15 14:40:00|12349.25|12349.25|12350.61|12350.61|12350.61|12350.61|12349.25|12349.25|0
1618497610000|2021-04-15 14:40:10|12350.46|12350.46|12352.81|12352.81|12352.81|12352.81|12350.46|12350.46|0
1618497620000|2021-04-15 14:40:20|12352.92|12352.92|12352.92|12352.92|12352.92|12352.92|12352.92|12352.92|0
1618497650000|2021-04-15 14:40:50|12353.07|12353.07|12353.07|12353.07|12353.07|12353.07|12353.07|12353.07|0
1618497660000|2021-04-15 14:41:00|12352.75|12352.75|12352.75|12352.75|12352.75|12352.75|12352.75|12352.75|0
1618497670000|2021-04-15 14:41:10|12353.55|12353.55|12352.91|12352.91|12353.55|12353.55|12352.91|12352.91|0
1618497710000|2021-04-15 14:41:50|12353.23|12353.23|12353.23|12353.23|12353.23|12353.23|12353.23|12353.23|0
1618497720000|2021-04-15 14:42:00|12353.55|12353.55|12353.91|12353.91|12353.91|12353.91|12353.55|12353.55|0
1618497730000|2021-04-15 14:42:10|12353.44|12353.44|12354.25|12354.25|12354.25|12354.25|12353.44|12353.44|0
1618497740000|2021-04-15 14:42:20|12354.56|12354.56|12354.42|12354.42|12354.56|12354.56|12354.42|12354.42|0
1618497770000|2021-04-15 14:42:50|12354.86|12354.86|12354.86|12354.86|12354.86|12354.86|12354.86|12354.86|0
1618497790000|2021-04-15 14:43:10|12355.04|12355.04|12355.04|12355.04|12355.04|12355.04|12355.04|12355.04|0
1618497800000|2021-04-15 14:43:20|12355.51|12355.51|12357.91|12357.91|12357.91|12357.91|12355.51|12355.51|0
1618497810000|2021-04-15 14:43:30|12358.34|12358.34|12358.34|12358.34|12359.15|12359.15|12358.34|12358.34|0
1618497820000|2021-04-15 14:43:40|12358.49|12358.49|12358.05|12358.05|12358.49|12358.49|12358.05|12358.05|0
1618497830000|2021-04-15 14:43:50|12358.25|12358.25|12357.88|12357.88|12358.25|12358.25|12357.88|12357.88|0
1618497840000|2021-04-15 14:44:00|12358.07|12358.07|12358.26|12358.26|12358.26|12358.26|12358.07|12358.07|0
1618497860000|2021-04-15 14:44:20|12358.41|12358.41|12358.41|12358.41|12358.41|12358.41|12358.41|12358.41|0
1618497890000|2021-04-15 14:44:50|12358.22|12358.22|12358.69|12358.69|12358.69|12358.69|12358.22|12358.22|0
1618497900000|2021-04-15 14:45:00|12358.86|12358.86|12358.94|12358.94|12358.94|12358.94|12358.86|12358.86|0
1618497910000|2021-04-15 14:45:10|12359.11|12359.11|12359.11|12359.11|12359.11|12359.11|12359.11|12359.11|0
1618497920000|2021-04-15 14:45:20|12359.3|12359.3|12359.3|12359.3|12359.3|12359.3|12359.3|12359.3|0
1618497940000|2021-04-15 14:45:40|12360.1|12360.1|12360.1|12360.1|12360.1|12360.1|12360.1|12360.1|0
1618497950000|2021-04-15 14:45:50|12361.37|12361.37|12361.23|12361.23|12361.81|12361.81|12361.23|12361.23|0
1618497960000|2021-04-15 14:46:00|12362.03|12362.03|12361.42|12361.42|12362.03|12362.03|12361.42|12361.42|0
1618497970000|2021-04-15 14:46:10|12361.72|12361.72|12361.72|12361.72|12361.72|12361.72|12361.72|12361.72|0
1618497990000|2021-04-15 14:46:30|12361.37|12361.37|12361.37|12361.37|12361.37|12361.37|12361.37|12361.37|0
1618498000000|2021-04-15 14:46:40|12361.82|12361.82|12361.96|12361.96|12361.96|12361.96|12361.82|12361.82|0
1618498010000|2021-04-15 14:46:50|12361.77|12361.77|12361.92|12361.92|12361.92|12361.92|12361.77|12361.77|0
1618498020000|2021-04-15 14:47:00|12362|12362|12362.47|12362.47|12362.47|12362.47|12362|12362|0
1618498030000|2021-04-15 14:47:10|12362.65|12362.65|12362.65|12362.65|12362.65|12362.65|12362.65|12362.65|0
1618498040000|2021-04-15 14:47:20|12362.8|12362.8|12362.8|12362.8|12362.8|12362.8|12362.48|12362.48|0
1618498050000|2021-04-15 14:47:30|12363.02|12363.02|12363.02|12363.02|12363.02|12363.02|12363.02|12363.02|0
1618498060000|2021-04-15 14:47:40|12363.16|12363.16|12363.31|12363.31|12363.46|12363.46|12363.16|12363.16|0
1618498090000|2021-04-15 14:48:10|12364.92|12364.92|12364.45|12364.45|12364.92|12364.92|12364.45|12364.45|0
1618498100000|2021-04-15 14:48:20|12364.89|12364.89|12365.03|12365.03|12365.03|12365.03|12364.09|12364.09|0
1618498110000|2021-04-15 14:48:30|12365.1|12365.1|12365.1|12365.1|12365.1|12365.1|12365.1|12365.1|0
1618498130000|2021-04-15 14:48:50|12365|12365|12365.05|12365.05|12365.15|12365.15|12365|12365|0
1618498140000|2021-04-15 14:49:00|12364.97|12364.97|12365.09|12365.09|12365.09|12365.09|12364.97|12364.97|0
1618498150000|2021-04-15 14:49:10|12365.29|12365.29|12366.43|12366.43|12366.43|12366.43|12365.29|12365.29|0
1618498170000|2021-04-15 14:49:30|12366.58|12366.58|12367.38|12367.38|12367.38|12367.38|12366.58|12366.58|0
1618498180000|2021-04-15 14:49:40|12367.85|12367.85|12367.99|12367.99|12367.99|12367.99|12367.85|12367.85|0
1618498210000|2021-04-15 14:50:10|12367.53|12367.53|12367.53|12367.53|12367.53|12367.53|12367.53|12367.53|0
1618498220000|2021-04-15 14:50:20|12367.96|12367.96|12368.32|12368.32|12368.32|12368.32|12367.96|12367.96|0
1618498230000|2021-04-15 14:50:30|12368.69|12368.69|12369.01|12369.01|12369.01|12369.01|12368.69|12368.69|0
1618498240000|2021-04-15 14:50:40|12369.32|12369.32|12369.32|12369.32|12369.32|12369.32|12369.32|12369.32|0
1618498250000|2021-04-15 14:50:50|12369.17|12369.17|12369.48|12369.48|12369.48|12369.48|12369.17|12369.17|0
1618498260000|2021-04-15 14:51:00|12369.72|12369.72|12369.72|12369.72|12369.72|12369.72|12369.72|12369.72|0
1618498270000|2021-04-15 14:51:10|12369.84|12369.84|12370.28|12370.28|12370.28|12370.28|12369.84|12369.84|0
1618498280000|2021-04-15 14:51:20|12370.39|12370.39|12370.39|12370.39|12370.39|12370.39|12370.39|12370.39|0
1618498300000|2021-04-15 14:51:40|12370.86|12370.86|12370.76|12370.76|12370.86|12370.86|12370.76|12370.76|0
1618498320000|2021-04-15 14:52:00|12369.96|12369.96|12369.28|12369.28|12370.6|12370.6|12369.28|12369.28|0
1618498350000|2021-04-15 14:52:30|12368.97|12368.97|12369.52|12369.52|12369.52|12369.52|12368.97|12368.97|0
1618498370000|2021-04-15 14:52:50|12369.85|12369.85|12369.37|12369.37|12369.85|12369.85|12369.05|12369.05|0
1618498380000|2021-04-15 14:53:00|12370.01|12370.01|12370.01|12370.01|12370.01|12370.01|12370.01|12370.01|0
1618498390000|2021-04-15 14:53:10|12369.69|12369.69|12370.16|12370.16|12370.16|12370.16|12369.69|12369.69|0
1618498400000|2021-04-15 14:53:20|12370.47|12370.47|12370.47|12370.47|12370.47|12370.47|12370.47|12370.47|0
1618498440000|2021-04-15 14:54:00|12370.04|12370.04|12370.18|12370.18|12370.18|12370.18|12370.04|12370.04|0
1618498460000|2021-04-15 14:54:20|12370.42|12370.42|12370.42|12370.42|12370.42|12370.42|12370.42|12370.42|0
1618498470000|2021-04-15 14:54:30|12371.06|12371.06|12371.06|12371.06|12371.06|12371.06|12371.06|12371.06|0
1618498480000|2021-04-15 14:54:40|12370.87|12370.87|12370.87|12370.87|12370.87|12370.87|12370.87|12370.87|0
1618498490000|2021-04-15 14:54:50|12370.5|12370.5|12370.5|12370.5|12370.69|12370.69|12370.5|12370.5|0
1618498500000|2021-04-15 14:55:00|12370.28|12370.28|12370.13|12370.13|12370.28|12370.28|12370.13|12370.13|0
1618498510000|2021-04-15 14:55:10|12369.98|12369.98|12369.98|12369.98|12369.98|12369.98|12369.98|12369.98|0
1618498520000|2021-04-15 14:55:20|12369.84|12369.84|12368.93|12368.93|12369.84|12369.84|12368.93|12368.93|0
1618498530000|2021-04-15 14:55:30|12369.24|12369.24|12369.34|12369.34|12369.34|12369.34|12369.24|12369.24|0
1618498540000|2021-04-15 14:55:40|12368.89|12368.89|12369.54|12369.54|12369.78|12369.78|12368.89|12368.89|0
1618498550000|2021-04-15 14:55:50|12369.86|12369.86|12369.88|12369.88|12370.17|12370.17|12369.86|12369.86|0
1618498560000|2021-04-15 14:56:00|12370.03|12370.03|12371.21|12371.21|12371.21|12371.21|12370.03|12370.03|0
1618498570000|2021-04-15 14:56:10|12371.52|12371.52|12371.52|12371.52|12371.52|12371.52|12371.52|12371.52|0
1618498600000|2021-04-15 14:56:40|12371.38|12371.38|12371.38|12371.38|12371.38|12371.38|12371.38|12371.38|0
1618498610000|2021-04-15 14:56:50|12370.91|12370.91|12373.19|12373.19|12373.19|12373.19|12370.91|12370.91|0
1618498620000|2021-04-15 14:57:00|12373.07|12373.07|12373.33|12373.33|12373.45|12373.45|12373.07|12373.07|0
1618498630000|2021-04-15 14:57:10|12373.01|12373.01|12372.91|12372.91|12373.01|12373.01|12372.37|12372.37|0
1618498640000|2021-04-15 14:57:20|12372.73|12372.73|12372.73|12372.73|12372.73|12372.73|12372.73|12372.73|0
1618498650000|2021-04-15 14:57:30|12372.59|12372.59|12372.59|12372.59|12372.59|12372.59|12372.22|12372.22|0
1618498660000|2021-04-15 14:57:40|12372.42|12372.42|12372.42|12372.42|12372.42|12372.42|12372.42|12372.42|0
1618498670000|2021-04-15 14:57:50|12372.23|12372.23|12370.7|12370.7|12372.23|12372.23|12370.7|12370.7|0
1618498680000|2021-04-15 14:58:00|12370.38|12370.38|12370.06|12370.06|12370.38|12370.38|12370.06|12370.06|0
1618498710000|2021-04-15 14:58:30|12369.72|12369.72|12369.82|12369.82|12370.16|12370.16|12369.72|12369.72|0
1618498720000|2021-04-15 14:58:40|12370|12370|12370|12370|12370|12370|12370|12370|0
1618498740000|2021-04-15 14:59:00|12369.63|12369.63|12369.63|12369.63|12369.63|12369.63|12369.63|12369.63|0
1618498750000|2021-04-15 14:59:10|12369.93|12369.93|12369.34|12369.34|12369.93|12369.93|12369.34|12369.34|0
1618498760000|2021-04-15 14:59:20|12369.04|12369.04|12368.61|12368.61|12369.04|12369.04|12368.61|12368.61|0
1618498770000|2021-04-15 14:59:30|12368.75|12368.75|12368.75|12368.75|12368.75|12368.75|12368.75|12368.75|0
1618498780000|2021-04-15 14:59:40|12368.46|12368.46|12368.75|12368.75|12368.75|12368.75|12368.46|12368.46|0
1618498790000|2021-04-15 14:59:50|12369.19|12369.19|12368.33|12368.33|12369.19|12369.19|12368.33|12368.33|0
1618498800000|2021-04-15 15:00:00|12367.89|12367.89|12364.78|12364.78|12368.04|12368.04|12363.95|12363.95|0
1618498810000|2021-04-15 15:00:10|12364.65|12364.65|12365.67|12365.67|12365.67|12365.67|12364.65|12364.65|0
1618498820000|2021-04-15 15:00:20|12365.85|12365.85|12365.85|12365.85|12365.85|12365.85|12365.85|12365.85|0
1618498830000|2021-04-15 15:00:30|12366|12366|12366|12366|12366|12366|12366|12366|0
1618498840000|2021-04-15 15:00:40|12366.45|12366.45|12366.45|12366.45|12366.45|12366.45|12366.45|12366.45|0
1618498850000|2021-04-15 15:00:50|12366.59|12366.59|12367.03|12367.03|12367.03|12367.03|12366.59|12366.59|0
1618498860000|2021-04-15 15:01:00|12366.88|12366.88|12366.88|12366.88|12366.88|12366.88|12366.88|12366.88|0
1618498870000|2021-04-15 15:01:10|12367.25|12367.25|12367.08|12367.08|12367.39|12367.39|12367.08|12367.08|0
1618498880000|2021-04-15 15:01:20|12366.93|12366.93|12366.93|12366.93|12366.93|12366.93|12366.93|12366.93|0
1618498890000|2021-04-15 15:01:30|12367.25|12367.25|12368.05|12368.05|12368.05|12368.05|12367.25|12367.25|0
1618498900000|2021-04-15 15:01:40|12368.2|12368.2|12368.2|12368.2|12368.2|12368.2|12368.2|12368.2|0
1618498910000|2021-04-15 15:01:50|12368.64|12368.64|12368.35|12368.35|12368.64|12368.64|12368.2|12368.2|0
1618498930000|2021-04-15 15:02:10|12368.5|12368.5|12368.5|12368.5|12368.5|12368.5|12368.5|12368.5|0
1618498950000|2021-04-15 15:02:30|12368.65|12368.65|12368.65|12368.65|12368.65|12368.65|12368.65|12368.65|0
1618498960000|2021-04-15 15:02:40|12368.8|12368.8|12368.8|12368.8|12368.8|12368.8|12368.8|12368.8|0
1618498970000|2021-04-15 15:02:50|12369.03|12369.03|12369.03|12369.03|12369.03|12369.03|12369.03|12369.03|0
1618498990000|2021-04-15 15:03:10|12368.83|12368.83|12369.74|12369.74|12369.74|12369.74|12368.83|12368.83|0
1618499010000|2021-04-15 15:03:30|12369.56|12369.56|12369.38|12369.38|12369.96|12369.96|12369.38|12369.38|0
1618499020000|2021-04-15 15:03:40|12369.56|12369.56|12369.97|12369.97|12369.97|12369.97|12369.56|12369.56|0
1618499030000|2021-04-15 15:03:50|12369.77|12369.77|12369.81|12369.81|12369.9|12369.9|12369.58|12369.58|0
1618499040000|2021-04-15 15:04:00|12369.87|12369.87|12369.68|12369.68|12369.87|12369.87|12369.68|12369.68|0
1618499050000|2021-04-15 15:04:10|12370.4|12370.4|12370.02|12370.02|12370.4|12370.4|12369.93|12369.93|0
1618499070000|2021-04-15 15:04:30|12369.8|12369.8|12369.8|12369.8|12369.8|12369.8|12369.8|12369.8|0
1618499080000|2021-04-15 15:04:40|12369.65|12369.65|12369.8|12369.8|12369.8|12369.8|12369.65|12369.65|0
1618499090000|2021-04-15 15:04:50|12370.11|12370.11|12371.51|12371.51|12371.51|12371.51|12370.11|12370.11|0
1618499100000|2021-04-15 15:05:00|12371.34|12371.34|12371.11|12371.11|12371.42|12371.42|12371.11|12371.11|0
1618499110000|2021-04-15 15:05:10|12370.99|12370.99|12370.99|12370.99|12370.99|12370.99|12370.99|12370.99|0
1618499120000|2021-04-15 15:05:20|12371.05|12371.05|12371.25|12371.25|12371.25|12371.25|12371.05|12371.05|0
1618499130000|2021-04-15 15:05:30|12371.61|12371.61|12371.61|12371.61|12371.61|12371.61|12371.61|12371.61|0
1618499140000|2021-04-15 15:05:40|12371.79|12371.79|12371.79|12371.79|12371.79|12371.79|12371.79|12371.79|0
1618499150000|2021-04-15 15:05:50|12371.61|12371.61|12371.83|12371.83|12371.83|12371.83|12371.61|12371.61|0
1618499180000|2021-04-15 15:06:20|12371.98|12371.98|12372.47|12372.47|12372.47|12372.47|12371.98|12371.98|0
1618499190000|2021-04-15 15:06:30|12372.37|12372.37|12371.94|12371.94|12372.37|12372.37|12371.94|12371.94|0
1618499200000|2021-04-15 15:06:40|12371.74|12371.74|12371.74|12371.74|12371.74|12371.74|12371.74|12371.74|0
1618499210000|2021-04-15 15:06:50|12372.18|12372.18|12372.37|12372.37|12372.37|12372.37|12372.18|12372.18|0
1618499220000|2021-04-15 15:07:00|12372.51|12372.51|12372.38|12372.38|12372.85|12372.85|12372.38|12372.38|0
1618499230000|2021-04-15 15:07:10|12372.74|12372.74|12372.74|12372.74|12372.74|12372.74|12372.74|12372.74|0
1618499240000|2021-04-15 15:07:20|12372.59|12372.59|12372.55|12372.55|12372.59|12372.59|12372.41|12372.41|0
1618499250000|2021-04-15 15:07:30|12372.38|12372.38|12372.11|12372.11|12372.75|12372.75|12372.11|12372.11|0
1618499270000|2021-04-15 15:07:50|12372|12372|12372|12372|12372.1|12372.1|12372|12372|0
1618499280000|2021-04-15 15:08:00|12372.18|12372.18|12372.18|12372.18|12372.18|12372.18|12372.18|12372.18|0
1618499290000|2021-04-15 15:08:10|12371.73|12371.73|12371.73|12371.73|12371.73|12371.73|12371.73|12371.73|0
1618499300000|2021-04-15 15:08:20|12371.57|12371.57|12371.74|12371.74|12371.74|12371.74|12371.57|12371.57|0
1618499310000|2021-04-15 15:08:30|12372.63|12372.63|12371.97|12371.97|12372.63|12372.63|12371.97|12371.97|0
1618499320000|2021-04-15 15:08:40|12372.31|12372.31|12372.31|12372.31|12372.31|12372.31|12372.31|12372.31|0
1618499340000|2021-04-15 15:09:00|12372.5|12372.5|12371.78|12371.78|12372.5|12372.5|12371.78|12371.78|0
1618499360000|2021-04-15 15:09:20|12371.63|12371.63|12370.83|12370.83|12371.63|12371.63|12370.83|12370.83|0
1618499390000|2021-04-15 15:09:50|12370.65|12370.65|12370.65|12370.65|12370.65|12370.65|12370.65|12370.65|0
1618499400000|2021-04-15 15:10:00|12370.51|12370.51|12370.59|12370.59|12370.74|12370.74|12370.51|12370.51|0
1618499410000|2021-04-15 15:10:10|12370.35|12370.35|12369.9|12369.9|12370.35|12370.35|12369.9|12369.9|0
1618499420000|2021-04-15 15:10:20|12369.58|12369.58|12369.58|12369.58|12369.58|12369.58|12369.58|12369.58|0
1618499430000|2021-04-15 15:10:30|12369.36|12369.36|12368.63|12368.63|12369.46|12369.46|12368.63|12368.63|0
1618499440000|2021-04-15 15:10:40|12368.44|12368.44|12369.66|12369.66|12369.71|12369.71|12368.44|12368.44|0
1618499450000|2021-04-15 15:10:50|12369.84|12369.84|12369.84|12369.84|12369.84|12369.84|12369.84|12369.84|0
1618499460000|2021-04-15 15:11:00|12372.18|12372.18|12372.76|12372.76|12372.76|12372.76|12371.71|12371.71|0
1618499470000|2021-04-15 15:11:10|12373.07|12373.07|12374.6|12374.6|12374.78|12374.78|12372.98|12372.98|0
1618499480000|2021-04-15 15:11:20|12375.54|12375.54|12375.51|12375.51|12375.98|12375.98|12375.07|12375.07|0
1618499500000|2021-04-15 15:11:40|12374.9|12374.9|12374.26|12374.26|12374.9|12374.9|12374.26|12374.26|0
1618499520000|2021-04-15 15:12:00|12373.95|12373.95|12373.79|12373.79|12373.95|12373.95|12373.64|12373.64|0
1618499530000|2021-04-15 15:12:10|12374.15|12374.15|12374.47|12374.47|12374.47|12374.47|12374.15|12374.15|0
1618499540000|2021-04-15 15:12:20|12374.56|12374.56|12375.36|12375.36|12375.36|12375.36|12374.56|12374.56|0
1618499560000|2021-04-15 15:12:40|12375|12375|12375|12375|12375|12375|12375|12375|0
1618499570000|2021-04-15 15:12:50|12375.36|12375.36|12375.86|12375.86|12375.86|12375.86|12375.36|12375.36|0
1618499590000|2021-04-15 15:13:10|12375.42|12375.42|12375.5|12375.5|12375.59|12375.59|12375.36|12375.36|0
1618499600000|2021-04-15 15:13:20|12376.44|12376.44|12377.04|12377.04|12377.04|12377.04|12376.44|12376.44|0
1618499630000|2021-04-15 15:13:50|12376.87|12376.87|12377.31|12377.31|12377.31|12377.31|12376.87|12376.87|0
1618499640000|2021-04-15 15:14:00|12377.15|12377.15|12377.15|12377.15|12377.15|12377.15|12377.15|12377.15|0
1618499650000|2021-04-15 15:14:10|12377.83|12377.83|12378.63|12378.63|12378.63|12378.63|12377.83|12377.83|0
1618499660000|2021-04-15 15:14:20|12380.5|12380.5|12381.17|12381.17|12381.17|12381.17|12380.5|12380.5|0
1618499670000|2021-04-15 15:14:30|12381.36|12381.36|12381.09|12381.09|12381.36|12381.36|12381.09|12381.09|0
1618499680000|2021-04-15 15:14:40|12380.62|12380.62|12380.28|12380.28|12380.62|12380.62|12380.28|12380.28|0
1618499690000|2021-04-15 15:14:50|12380.17|12380.17|12379.57|12379.57|12380.33|12380.33|12379.57|12379.57|0
1618499700000|2021-04-15 15:15:00|12379.42|12379.42|12379.64|12379.64|12379.64|12379.64|12379.42|12379.42|0
1618499710000|2021-04-15 15:15:10|12379.79|12379.79|12379.44|12379.44|12379.79|12379.79|12379.44|12379.44|0
1618499720000|2021-04-15 15:15:20|12379.61|12379.61|12379.61|12379.61|12379.61|12379.61|12379.61|12379.61|0
1618499730000|2021-04-15 15:15:30|12380.08|12380.08|12379.93|12379.93|12380.08|12380.08|12379.93|12379.93|0
1618499750000|2021-04-15 15:15:50|12380.73|12380.73|12380.73|12380.73|12380.73|12380.73|12380.73|12380.73|0
1618499760000|2021-04-15 15:16:00|12381.04|12381.04|12381.04|12381.04|12381.04|12381.04|12381.04|12381.04|0
1618499770000|2021-04-15 15:16:10|12380.4|12380.4|12380.4|12380.4|12380.4|12380.4|12380.4|12380.4|0
1618499780000|2021-04-15 15:16:20|12380.6|12380.6|12380.04|12380.04|12380.6|12380.6|12379.76|12379.76|0
1618499790000|2021-04-15 15:16:30|12379.74|12379.74|12379.42|12379.42|12379.74|12379.74|12379.42|12379.42|0
1618499800000|2021-04-15 15:16:40|12379.78|12379.78|12379.99|12379.99|12380.1|12380.1|12379.78|12379.78|0
1618499810000|2021-04-15 15:16:50|12380.29|12380.29|12380.04|12380.04|12380.29|12380.29|12380.04|12380.04|0
1618499820000|2021-04-15 15:17:00|12380.38|12380.38|12380.38|12380.38|12380.38|12380.38|12380.38|12380.38|0
1618499830000|2021-04-15 15:17:10|12380.5|12380.5|12380.5|12380.5|12380.64|12380.64|12380.5|12380.5|0
1618499840000|2021-04-15 15:17:20|12381.14|12381.14|12381.44|12381.44|12381.44|12381.44|12380.78|12380.78|0
1618499850000|2021-04-15 15:17:30|12381.26|12381.26|12381.26|12381.26|12381.26|12381.26|12381.26|12381.26|0
1618499860000|2021-04-15 15:17:40|12381.72|12381.72|12381.72|12381.72|12381.72|12381.72|12381.72|12381.72|0
1618499870000|2021-04-15 15:17:50|12382.16|12382.16|12382.03|12382.03|12382.31|12382.31|12382.03|12382.03|0
1618499880000|2021-04-15 15:18:00|12382.18|12382.18|12382.64|12382.64|12382.64|12382.64|12382.18|12382.18|0
1618499890000|2021-04-15 15:18:10|12382.87|12382.87|12383.28|12383.28|12383.28|12383.28|12382.87|12382.87|0
1618499900000|2021-04-15 15:18:20|12382.81|12382.81|12383.53|12383.53|12383.53|12383.53|12382.81|12382.81|0
1618499920000|2021-04-15 15:18:40|12383.17|12383.17|12383.17|12383.17|12383.17|12383.17|12383.17|12383.17|0
1618499930000|2021-04-15 15:18:50|12383.97|12383.97|12383.32|12383.32|12384.27|12384.27|12383.32|12383.32|0
1618499940000|2021-04-15 15:19:00|12383.47|12383.47|12383.64|12383.64|12383.79|12383.79|12383.47|12383.47|0
1618499950000|2021-04-15 15:19:10|12383.45|12383.45|12384.2|12384.2|12384.2|12384.2|12383.18|12383.18|0
1618499960000|2021-04-15 15:19:20|12384.42|12384.42|12384.59|12384.59|12384.59|12384.59|12384.42|12384.42|0
1618499970000|2021-04-15 15:19:30|12384.95|12384.95|12384.84|12384.84|12384.95|12384.95|12384.73|12384.73|0
1618499980000|2021-04-15 15:19:40|12384.99|12384.99|12386.74|12386.74|12386.74|12386.74|12384.99|12384.99|0
1618499990000|2021-04-15 15:19:50|12387.21|12387.21|12387.21|12387.21|12387.21|12387.21|12387.21|12387.21|0
1618500000000|2021-04-15 15:20:00|12387.4|12387.4|12386.16|12386.16|12387.4|12387.4|12385.72|12385.72|0
1618500010000|2021-04-15 15:20:10|12386.61|12386.61|12388.15|12388.15|12388.15|12388.15|12386.53|12386.53|0
1618500020000|2021-04-15 15:20:20|12387.71|12387.71|12387.8|12387.8|12387.8|12387.8|12387.65|12387.65|0
1618500030000|2021-04-15 15:20:30|12388.25|12388.25|12388.25|12388.25|12388.25|12388.25|12388.25|12388.25|0
1618500040000|2021-04-15 15:20:40|12388.44|12388.44|12387.07|12387.07|12388.44|12388.44|12387.07|12387.07|0
1618500050000|2021-04-15 15:20:50|12387.16|12387.16|12387.34|12387.34|12387.49|12387.49|12387.16|12387.16|0
1618500060000|2021-04-15 15:21:00|12387.49|12387.49|12386.58|12386.58|12387.49|12387.49|12386.27|12386.27|0
1618500070000|2021-04-15 15:21:10|12386.76|12386.76|12387.06|12387.06|12387.18|12387.18|12386.76|12386.76|0
1618500080000|2021-04-15 15:21:20|12386.62|12386.62|12386.49|12386.49|12386.62|12386.62|12386.17|12386.17|0
1618500090000|2021-04-15 15:21:30|12386.8|12386.8|12386.8|12386.8|12386.8|12386.8|12386.8|12386.8|0
1618500100000|2021-04-15 15:21:40|12386.65|12386.65|12386.61|12386.61|12387.12|12387.12|12386.61|12386.61|0
1618500120000|2021-04-15 15:22:00|12386.49|12386.49|12386.6|12386.6|12386.97|12386.97|12386.24|12386.24|0
1618500130000|2021-04-15 15:22:10|12386.94|12386.94|12386.65|12386.65|12386.94|12386.94|12386.65|12386.65|0
1618500140000|2021-04-15 15:22:20|12386.18|12386.18|12387.34|12387.34|12387.34|12387.34|12385.71|12385.71|0
1618500150000|2021-04-15 15:22:30|12387.19|12387.19|12387.19|12387.19|12387.19|12387.19|12387.19|12387.19|0
1618500160000|2021-04-15 15:22:40|12386.39|12386.39|12386.53|12386.53|12386.53|12386.53|12386.39|12386.39|0
1618500170000|2021-04-15 15:22:50|12386.69|12386.69|12386.37|12386.37|12386.69|12386.69|12386.37|12386.37|0
1618500180000|2021-04-15 15:23:00|12386.51|12386.51|12386.69|12386.69|12386.69|12386.69|12386.51|12386.51|0
1618500190000|2021-04-15 15:23:10|12386.89|12386.89|12387.09|12387.09|12387.19|12387.19|12386.89|12386.89|0
1618500200000|2021-04-15 15:23:20|12387.54|12387.54|12386.6|12386.6|12387.54|12387.54|12386.6|12386.6|0
1618500210000|2021-04-15 15:23:30|12386.9|12386.9|12386.9|12386.9|12386.9|12386.9|12386.9|12386.9|0
1618500220000|2021-04-15 15:23:40|12386.54|12386.54|12386.54|12386.54|12386.54|12386.54|12386.54|12386.54|0
1618500230000|2021-04-15 15:23:50|12386.72|12386.72|12386.74|12386.74|12386.89|12386.89|12386.72|12386.72|0
1618500240000|2021-04-15 15:24:00|12386.94|12386.94|12388.18|12388.18|12388.18|12388.18|12386.94|12386.94|0
1618500250000|2021-04-15 15:24:10|12388.49|12388.49|12392.43|12392.43|12392.43|12392.43|12388.49|12388.49|0
1618500260000|2021-04-15 15:24:20|12392.59|12392.59|12392.78|12392.78|12392.78|12392.78|12392.29|12392.29|0
1618500270000|2021-04-15 15:24:30|12392.65|12392.65|12392.98|12392.98|12392.98|12392.98|12392.65|12392.65|0
1618500280000|2021-04-15 15:24:40|12392.83|12392.83|12391.88|12391.88|12392.83|12392.83|12391.88|12391.88|0
1618500290000|2021-04-15 15:24:50|12391.42|12391.42|12391.88|12391.88|12391.88|12391.88|12391.42|12391.42|0
1618500300000|2021-04-15 15:25:00|12391.7|12391.7|12391.23|12391.23|12391.7|12391.7|12391.23|12391.23|0
1618500310000|2021-04-15 15:25:10|12390.91|12390.91|12391.41|12391.41|12391.91|12391.91|12390.64|12390.64|0
1618500320000|2021-04-15 15:25:20|12391.77|12391.77|12390.23|12390.23|12391.77|12391.77|12390.23|12390.23|0
1618500330000|2021-04-15 15:25:30|12389.43|12389.43|12389.11|12389.11|12389.43|12389.43|12389.11|12389.11|0
1618500340000|2021-04-15 15:25:40|12388.66|12388.66|12388.39|12388.39|12388.66|12388.66|12387.77|12387.77|0
1618500350000|2021-04-15 15:25:50|12388.47|12388.47|12388.62|12388.62|12388.62|12388.62|12388.47|12388.47|0
1618500360000|2021-04-15 15:26:00|12390.23|12390.23|12389.07|12389.07|12390.23|12390.23|12388.77|12388.77|0
1618500370000|2021-04-15 15:26:10|12389.22|12389.22|12389.87|12389.87|12389.87|12389.87|12389.02|12389.02|0
1618500380000|2021-04-15 15:26:20|12390|12390|12391.34|12391.34|12391.34|12391.34|12390|12390|0
1618500390000|2021-04-15 15:26:30|12390.88|12390.88|12391.34|12391.34|12391.34|12391.34|12390.88|12390.88|0
1618500400000|2021-04-15 15:26:40|12391.19|12391.19|12391.34|12391.34|12391.51|12391.51|12391.19|12391.19|0
1618500410000|2021-04-15 15:26:50|12391.78|12391.78|12391.34|12391.34|12391.78|12391.78|12391.34|12391.34|0
1618500420000|2021-04-15 15:27:00|12391.53|12391.53|12390.7|12390.7|12391.53|12391.53|12390.7|12390.7|0
1618500430000|2021-04-15 15:27:10|12390.37|12390.37|12391.59|12391.59|12391.97|12391.97|12390.37|12390.37|0
1618500440000|2021-04-15 15:27:20|12391.9|12391.9|12391.9|12391.9|12391.99|12391.99|12391.82|12391.82|0
1618500450000|2021-04-15 15:27:30|12391.46|12391.46|12391.46|12391.46|12391.9|12391.9|12391.24|12391.24|0
1618500460000|2021-04-15 15:27:40|12391.26|12391.26|12391.79|12391.79|12392.16|12392.16|12390.46|12390.46|0
1618500470000|2021-04-15 15:27:50|12391.08|12391.08|12390.46|12390.46|12391.34|12391.34|12390.46|12390.46|0
1618500480000|2021-04-15 15:28:00|12390.9|12390.9|12390.9|12390.9|12390.9|12390.9|12390.9|12390.9|0
1618500490000|2021-04-15 15:28:10|12391.22|12391.22|12391.29|12391.29|12392.52|12392.52|12391.22|12391.22|0
1618500500000|2021-04-15 15:28:20|12391.47|12391.47|12392.91|12392.91|12392.93|12392.93|12391.32|12391.32|0
1618500510000|2021-04-15 15:28:30|12392.74|12392.74|12391.4|12391.4|12392.74|12392.74|12391.4|12391.4|0
1618500520000|2021-04-15 15:28:40|12391.72|12391.72|12393.08|12393.08|12393.08|12393.08|12391.72|12391.72|0
1618500530000|2021-04-15 15:28:50|12392.28|12392.28|12393.82|12393.82|12393.82|12393.82|12392.03|12392.03|0
1618500540000|2021-04-15 15:29:00|12393.68|12393.68|12393.2|12393.2|12393.68|12393.68|12392.44|12392.44|0
1618500550000|2021-04-15 15:29:10|12394.14|12394.14|12392.75|12392.75|12394.61|12394.61|12392.06|12392.06|0
1618500560000|2021-04-15 15:29:20|12392.56|12392.56|12390.97|12390.97|12392.8|12392.8|12390.97|12390.97|0
1618500570000|2021-04-15 15:29:30|12390.87|12390.87|12392.69|12392.69|12393.58|12393.58|12390.87|12390.87|0
1618500580000|2021-04-15 15:29:40|12391.97|12391.97|12392.73|12392.73|12394.26|12394.26|12391.97|12391.97|0
1618500590000|2021-04-15 15:29:50|12392.59|12392.59|12395.64|12395.64|12397.09|12397.09|12392.35|12392.35|0
1618557300000|2021-04-16 07:15:00|12449.97|12449.97|12448.64|12448.64|12449.97|12449.97|12448.64|12448.64|0
1618557310000|2021-04-16 07:15:10|12449.31|12449.31|12448.93|12448.93|12449.76|12449.76|12448.93|12448.93|0
1618557320000|2021-04-16 07:15:20|12448.7|12448.7|12448|12448|12448.7|12448.7|12448|12448|0
1618557330000|2021-04-16 07:15:30|12447.27|12447.27|12445.84|12445.84|12447.6|12447.6|12445.84|12445.84|0
1618557340000|2021-04-16 07:15:40|12445.55|12445.55|12445.41|12445.41|12445.55|12445.55|12445.41|12445.41|0
1618557350000|2021-04-16 07:15:50|12443|12443|12442.2|12442.2|12443|12443|12442.2|12442.2|0
1618557360000|2021-04-16 07:16:00|12441.73|12441.73|12440.12|12440.12|12441.73|12441.73|12440.12|12440.12|0
1618557370000|2021-04-16 07:16:10|12440.93|12440.93|12439.49|12439.49|12440.93|12440.93|12439.49|12439.49|0
1618557380000|2021-04-16 07:16:20|12438.55|12438.55|12439.14|12439.14|12439.14|12439.14|12438.55|12438.55|0
1618557390000|2021-04-16 07:16:30|12438.67|12438.67|12441.34|12441.34|12441.34|12441.34|12437.98|12437.98|0
1618557400000|2021-04-16 07:16:40|12440.46|12440.46|12441.67|12441.67|12443.15|12443.15|12440.46|12440.46|0
1618557410000|2021-04-16 07:16:50|12441.34|12441.34|12441.34|12441.34|12441.34|12441.34|12441.34|12441.34|0
1618557420000|2021-04-16 07:17:00|12441.81|12441.81|12441.93|12441.93|12442.25|12442.25|12441.81|12441.81|0
1618557430000|2021-04-16 07:17:10|12440.99|12440.99|12440.72|12440.72|12441.16|12441.16|12440.72|12440.72|0
1618557440000|2021-04-16 07:17:20|12441.49|12441.49|12441.29|12441.29|12441.49|12441.49|12441.29|12441.29|0
1618557460000|2021-04-16 07:17:40|12440.87|12440.87|12440.87|12440.87|12440.87|12440.87|12440.87|12440.87|0
1618557470000|2021-04-16 07:17:50|12440.72|12440.72|12443.23|12443.23|12443.23|12443.23|12440.53|12440.53|0
1618557480000|2021-04-16 07:18:00|12443.08|12443.08|12442.77|12442.77|12443.23|12443.23|12442.77|12442.77|0
1618557490000|2021-04-16 07:18:10|12442.33|12442.33|12441.64|12441.64|12442.77|12442.77|12441.64|12441.64|0
1618557500000|2021-04-16 07:18:20|12441.87|12441.87|12438.22|12438.22|12441.87|12441.87|12438.22|12438.22|0
1618557510000|2021-04-16 07:18:30|12436.41|12436.41|12439.46|12439.46|12439.46|12439.46|12436.41|12436.41|0
1618557520000|2021-04-16 07:18:40|12438.74|12438.74|12438.17|12438.17|12438.74|12438.74|12438.01|12438.01|0
1618557530000|2021-04-16 07:18:50|12438.02|12438.02|12436.32|12436.32|12438.02|12438.02|12436.3|12436.3|0
1618557540000|2021-04-16 07:19:00|12436.94|12436.94|12437.55|12437.55|12437.76|12437.76|12436.94|12436.94|0
1618557550000|2021-04-16 07:19:10|12437.7|12437.7|12437.7|12437.7|12437.7|12437.7|12437.7|12437.7|0
1618557570000|2021-04-16 07:19:30|12437.41|12437.41|12437.41|12437.41|12437.41|12437.41|12437.41|12437.41|0
1618557590000|2021-04-16 07:19:50|12438.21|12438.21|12438.21|12438.21|12438.37|12438.37|12438.21|12438.21|0
1618557600000|2021-04-16 07:20:00|12438.06|12438.06|12438.59|12438.59|12438.59|12438.59|12438.06|12438.06|0
1618557610000|2021-04-16 07:20:10|12438.91|12438.91|12438.91|12438.91|12438.91|12438.91|12438.91|12438.91|0
1618557620000|2021-04-16 07:20:20|12439.71|12439.71|12439.71|12439.71|12439.71|12439.71|12439.71|12439.71|0
1618557630000|2021-04-16 07:20:30|12440.05|12440.05|12439.57|12439.57|12440.05|12440.05|12439.57|12439.57|0
1618557640000|2021-04-16 07:20:40|12440.37|12440.37|12440.37|12440.37|12440.37|12440.37|12440.37|12440.37|0
1618557660000|2021-04-16 07:21:00|12440.81|12440.81|12443.62|12443.62|12443.75|12443.75|12440.81|12440.81|0
1618557670000|2021-04-16 07:21:10|12444.21|12444.21|12445.75|12445.75|12445.75|12445.75|12444.21|12444.21|0
1618557680000|2021-04-16 07:21:20|12445.9|12445.9|12447.3|12447.3|12447.3|12447.3|12445.7|12445.7|0
1618557690000|2021-04-16 07:21:30|12446.82|12446.82|12447.99|12447.99|12447.99|12447.99|12446.82|12446.82|0
1618557700000|2021-04-16 07:21:40|12448.43|12448.43|12448.43|12448.43|12448.43|12448.43|12448.43|12448.43|0
1618557710000|2021-04-16 07:21:50|12448.28|12448.28|12448.28|12448.28|12448.28|12448.28|12448.28|12448.28|0
1618557720000|2021-04-16 07:22:00|12448.13|12448.13|12446.5|12446.5|12448.13|12448.13|12446.03|12446.03|0
1618557730000|2021-04-16 07:22:10|12446.92|12446.92|12447.08|12447.08|12447.08|12447.08|12446.77|12446.77|0
1618557740000|2021-04-16 07:22:20|12447.37|12447.37|12447.22|12447.22|12447.37|12447.37|12447.22|12447.22|0
1618557760000|2021-04-16 07:22:40|12446.63|12446.63|12446.38|12446.38|12446.63|12446.63|12446.38|12446.38|0
1618557770000|2021-04-16 07:22:50|12446.97|12446.97|12447.06|12447.06|12447.06|12447.06|12446.97|12446.97|0
1618557780000|2021-04-16 07:23:00|12448.14|12448.14|12449.38|12449.38|12449.38|12449.38|12448.14|12448.14|0
1618557790000|2021-04-16 07:23:10|12449.7|12449.7|12449.07|12449.07|12449.7|12449.7|12449.07|12449.07|0
1618557800000|2021-04-16 07:23:20|12448.92|12448.92|12448.44|12448.44|12449.07|12449.07|12448|12448|0
1618557810000|2021-04-16 07:23:30|12448.15|12448.15|12448.61|12448.61|12448.61|12448.61|12448.15|12448.15|0
1618557830000|2021-04-16 07:23:50|12448.3|12448.3|12448.3|12448.3|12448.3|12448.3|12448.3|12448.3|0
1618557840000|2021-04-16 07:24:00|12446.85|12446.85|12443.94|12443.94|12446.85|12446.85|12443.94|12443.94|0
1618557850000|2021-04-16 07:24:10|12443.5|12443.5|12442.63|12442.63|12443.5|12443.5|12442.63|12442.63|0
1618557870000|2021-04-16 07:24:30|12441.43|12441.43|12441.43|12441.43|12441.43|12441.43|12441.43|12441.43|0
1618557900000|2021-04-16 07:25:00|12442.23|12442.23|12442.23|12442.23|12442.23|12442.23|12442.23|12442.23|0
1618557910000|2021-04-16 07:25:10|12441.34|12441.34|12441.98|12441.98|12441.98|12441.98|12441.34|12441.34|0
1618557920000|2021-04-16 07:25:20|12442.3|12442.3|12442.23|12442.23|12442.3|12442.3|12442.23|12442.23|0
1618557940000|2021-04-16 07:25:40|12442.45|12442.45|12443.25|12443.25|12443.25|12443.25|12442.45|12442.45|0
1618557950000|2021-04-16 07:25:50|12443.69|12443.69|12443.69|12443.69|12443.69|12443.69|12443.69|12443.69|0
1618557960000|2021-04-16 07:26:00|12443.22|12443.22|12438.68|12438.68|12443.22|12443.22|12438.68|12438.68|0
1618557980000|2021-04-16 07:26:20|12439.41|12439.41|12439.85|12439.85|12439.85|12439.85|12439.41|12439.41|0
1618557990000|2021-04-16 07:26:30|12440.29|12440.29|12440.29|12440.29|12440.29|12440.29|12440.29|12440.29|0
1618558020000|2021-04-16 07:27:00|12441.09|12441.09|12441.09|12441.09|12441.09|12441.09|12441.09|12441.09|0
1618558030000|2021-04-16 07:27:10|12441.53|12441.53|12441.53|12441.53|12441.53|12441.53|12441.53|12441.53|0
1618558040000|2021-04-16 07:27:20|12442.03|12442.03|12445.57|12445.57|12445.57|12445.57|12442.03|12442.03|0
1618558050000|2021-04-16 07:27:30|12445.86|12445.86|12445.86|12445.86|12445.86|12445.86|12445.86|12445.86|0
1618558060000|2021-04-16 07:27:40|12446.19|12446.19|12445.58|12445.58|12446.19|12446.19|12445.58|12445.58|0
1618558070000|2021-04-16 07:27:50|12445.77|12445.77|12445.77|12445.77|12445.77|12445.77|12445.77|12445.77|0
1618558080000|2021-04-16 07:28:00|12445.41|12445.41|12444.11|12444.11|12445.41|12445.41|12444|12444|0
1618558110000|2021-04-16 07:28:30|12443.22|12443.22|12443.22|12443.22|12443.22|12443.22|12443.22|12443.22|0
1618558130000|2021-04-16 07:28:50|12442.78|12442.78|12442.63|12442.63|12442.78|12442.78|12442.63|12442.63|0
1618558140000|2021-04-16 07:29:00|12441.75|12441.75|12441.75|12441.75|12441.75|12441.75|12441.75|12441.75|0
1618558150000|2021-04-16 07:29:10|12442.07|12442.07|12441.11|12441.11|12442.07|12442.07|12441.11|12441.11|0
1618558180000|2021-04-16 07:29:40|12441.23|12441.23|12441.23|12441.23|12441.23|12441.23|12441.23|12441.23|0
1618558190000|2021-04-16 07:29:50|12439.63|12439.63|12439.29|12439.29|12439.63|12439.63|12438.8|12438.8|0
1618558200000|2021-04-16 07:30:00|12439.14|12439.14|12439.14|12439.14|12439.14|12439.14|12439.14|12439.14|0
1618558210000|2021-04-16 07:30:10|12438.67|12438.67|12438.67|12438.67|12438.67|12438.67|12438.67|12438.67|0
1618558220000|2021-04-16 07:30:20|12438.2|12438.2|12438.2|12438.2|12438.2|12438.2|12438.2|12438.2|0
1618558230000|2021-04-16 07:30:30|12438.52|12438.52|12438.95|12438.95|12438.95|12438.95|12438.52|12438.52|0
1618558240000|2021-04-16 07:30:40|12439.11|12439.11|12438.56|12438.56|12439.11|12439.11|12438.56|12438.56|0
1618558250000|2021-04-16 07:30:50|12438.48|12438.48|12438.48|12438.48|12438.48|12438.48|12438.48|12438.48|0
1618558260000|2021-04-16 07:31:00|12438.78|12438.78|12438.15|12438.15|12438.78|12438.78|12438.15|12438.15|0
1618558280000|2021-04-16 07:31:20|12437.81|12437.81|12437.78|12437.78|12437.81|12437.81|12437.47|12437.47|0
1618558290000|2021-04-16 07:31:30|12438.08|12438.08|12438.08|12438.08|12438.08|12438.08|12438.08|12438.08|0
1618558300000|2021-04-16 07:31:40|12438.44|12438.44|12437.06|12437.06|12438.44|12438.44|12436.75|12436.75|0
1618558330000|2021-04-16 07:32:10|12437.42|12437.42|12437.94|12437.94|12437.94|12437.94|12437.42|12437.42|0
1618558340000|2021-04-16 07:32:20|12437.5|12437.5|12437.71|12437.71|12437.86|12437.86|12437.5|12437.5|0
1618558360000|2021-04-16 07:32:40|12437.39|12437.39|12436.67|12436.67|12437.39|12437.39|12436.67|12436.67|0
1618558380000|2021-04-16 07:33:00|12436.82|12436.82|12437.73|12437.73|12437.73|12437.73|12436.82|12436.82|0
1618558410000|2021-04-16 07:33:30|12437.58|12437.58|12444.49|12444.49|12444.49|12444.49|12437.58|12437.58|0
1618558420000|2021-04-16 07:33:40|12445.29|12445.29|12444.91|12444.91|12445.29|12445.29|12444.91|12444.91|0
1618558430000|2021-04-16 07:33:50|12447.31|12447.31|12447.31|12447.31|12447.31|12447.31|12447.31|12447.31|0
1618558440000|2021-04-16 07:34:00|12448.12|12448.12|12451.12|12451.12|12451.12|12451.12|12448.12|12448.12|0
1618558450000|2021-04-16 07:34:10|12451.56|12451.56|12450.76|12450.76|12451.56|12451.56|12450.76|12450.76|0
1618558460000|2021-04-16 07:34:20|12447.55|12447.55|12447.55|12447.55|12447.55|12447.55|12446.75|12446.75|0
1618558470000|2021-04-16 07:34:30|12447.11|12447.11|12447.11|12447.11|12447.11|12447.11|12447.11|12447.11|0
1618558480000|2021-04-16 07:34:40|12447.84|12447.84|12447.84|12447.84|12447.84|12447.84|12447.84|12447.84|0
1618558490000|2021-04-16 07:34:50|12447.73|12447.73|12447.57|12447.57|12447.73|12447.73|12447.57|12447.57|0
1618558510000|2021-04-16 07:35:10|12448.01|12448.01|12447.37|12447.37|12448.01|12448.01|12447.37|12447.37|0
1618558520000|2021-04-16 07:35:20|12447|12447|12446.19|12446.19|12447|12447|12446.19|12446.19|0
1618558540000|2021-04-16 07:35:40|12446.56|12446.56|12447.28|12447.28|12447.28|12447.28|12446.56|12446.56|0
1618558550000|2021-04-16 07:35:50|12447.64|12447.64|12447.64|12447.64|12447.64|12447.64|12447.64|12447.64|0
1618558560000|2021-04-16 07:36:00|12448.08|12448.08|12451|12451|12451|12451|12448.08|12448.08|0
1618558570000|2021-04-16 07:36:10|12452.28|12452.28|12452.97|12452.97|12452.97|12452.97|12452.28|12452.28|0
1618558580000|2021-04-16 07:36:20|12453.33|12453.33|12452.97|12452.97|12453.33|12453.33|12452.97|12452.97|0
1618558590000|2021-04-16 07:36:30|12453.33|12453.33|12453.33|12453.33|12453.33|12453.33|12453.33|12453.33|0
1618558600000|2021-04-16 07:36:40|12452.61|12452.61|12452.61|12452.61|12452.61|12452.61|12452.61|12452.61|0
1618558610000|2021-04-16 07:36:50|12452.23|12452.23|12451.49|12451.49|12452.23|12452.23|12451.49|12451.49|0
1618558620000|2021-04-16 07:37:00|12451.96|12451.96|12451.92|12451.92|12452.11|12452.11|12451.92|12451.92|0
1618558640000|2021-04-16 07:37:20|12451.73|12451.73|12450.92|12450.92|12451.73|12451.73|12450.92|12450.92|0
1618558650000|2021-04-16 07:37:30|12450.6|12450.6|12448.43|12448.43|12450.6|12450.6|12448.43|12448.43|0
1618558660000|2021-04-16 07:37:40|12448.14|12448.14|12446.76|12446.76|12448.32|12448.32|12446.76|12446.76|0
1618558670000|2021-04-16 07:37:50|12446.68|12446.68|12447.55|12447.55|12447.55|12447.55|12446.68|12446.68|0
1618558690000|2021-04-16 07:38:10|12447.16|12447.16|12447.69|12447.69|12447.69|12447.69|12446.96|12446.96|0
1618558700000|2021-04-16 07:38:20|12447.33|12447.33|12447.33|12447.33|12447.33|12447.33|12447.33|12447.33|0
1618558710000|2021-04-16 07:38:30|12447.03|12447.03|12447.03|12447.03|12447.03|12447.03|12447.03|12447.03|0
1618558720000|2021-04-16 07:38:40|12447.12|12447.12|12446.8|12446.8|12447.12|12447.12|12446.8|12446.8|0
1618558730000|2021-04-16 07:38:50|12446.44|12446.44|12446.44|12446.44|12446.44|12446.44|12446.44|12446.44|0
1618558740000|2021-04-16 07:39:00|12446.75|12446.75|12447.27|12447.27|12447.71|12447.71|12446.75|12446.75|0
1618558750000|2021-04-16 07:39:10|12448.87|12448.87|12448.29|12448.29|12448.87|12448.87|12448.29|12448.29|0
1618558760000|2021-04-16 07:39:20|12448.14|12448.14|12448.59|12448.59|12448.59|12448.59|12448.14|12448.14|0
1618558770000|2021-04-16 07:39:30|12448.95|12448.95|12448.95|12448.95|12448.95|12448.95|12448.95|12448.95|0
1618558780000|2021-04-16 07:39:40|12448.78|12448.78|12450.39|12450.39|12450.39|12450.39|12448.61|12448.61|0
1618558790000|2021-04-16 07:39:50|12450.78|12450.78|12450.78|12450.78|12450.78|12450.78|12450.78|12450.78|0
1618558800000|2021-04-16 07:40:00|12450.33|12450.33|12449.89|12449.89|12450.33|12450.33|12449.89|12449.89|0
1618558820000|2021-04-16 07:40:20|12449.01|12449.01|12449.01|12449.01|12449.01|12449.01|12449.01|12449.01|0
1618558850000|2021-04-16 07:40:50|12448.9|12448.9|12448.06|12448.06|12448.9|12448.9|12447.62|12447.62|0
1618558860000|2021-04-16 07:41:00|12448.37|12448.37|12448.37|12448.37|12448.37|12448.37|12448.37|12448.37|0
1618558880000|2021-04-16 07:41:20|12448.06|12448.06|12447.91|12447.91|12448.06|12448.06|12447.91|12447.91|0
1618558890000|2021-04-16 07:41:30|12447.6|12447.6|12446.37|12446.37|12447.6|12447.6|12446.37|12446.37|0
1618558940000|2021-04-16 07:42:20|12445.97|12445.97|12445.75|12445.75|12445.97|12445.97|12445.75|12445.75|0
1618558950000|2021-04-16 07:42:30|12445.52|12445.52|12445.75|12445.75|12445.75|12445.75|12445.52|12445.52|0
1618558960000|2021-04-16 07:42:40|12445.86|12445.86|12445.86|12445.86|12445.86|12445.86|12445.86|12445.86|0
1618558990000|2021-04-16 07:43:10|12446.3|12446.3|12446.3|12446.3|12446.3|12446.3|12446.3|12446.3|0
1618559000000|2021-04-16 07:43:20|12445.86|12445.86|12445.42|12445.42|12445.86|12445.86|12445.42|12445.42|0
1618559010000|2021-04-16 07:43:30|12445.27|12445.27|12445.87|12445.87|12446.02|12446.02|12445.27|12445.27|0
1618559020000|2021-04-16 07:43:40|12445.76|12445.76|12445.1|12445.1|12445.76|12445.76|12445.01|12445.01|0
1618559030000|2021-04-16 07:43:50|12444.65|12444.65|12444.57|12444.57|12444.65|12444.65|12444.57|12444.57|0
1618559050000|2021-04-16 07:44:10|12444.13|12444.13|12444.13|12444.13|12444.13|12444.13|12444.13|12444.13|0
1618559060000|2021-04-16 07:44:20|12444.72|12444.72|12444.72|12444.72|12444.72|12444.72|12444.72|12444.72|0
1618559070000|2021-04-16 07:44:30|12444.4|12444.4|12444.4|12444.4|12444.4|12444.4|12444.4|12444.4|0
1618559100000|2021-04-16 07:45:00|12443.78|12443.78|12441.99|12441.99|12443.94|12443.94|12441.99|12441.99|0
1618559110000|2021-04-16 07:45:10|12440.38|12440.38|12438.93|12438.93|12440.38|12440.38|12438.93|12438.93|0
1618559120000|2021-04-16 07:45:20|12438.55|12438.55|12437.24|12437.24|12438.55|12438.55|12437.24|12437.24|0
1618559150000|2021-04-16 07:45:50|12437.05|12437.05|12436.97|12436.97|12437.05|12437.05|12436.97|12436.97|0
1618559160000|2021-04-16 07:46:00|12436.53|12436.53|12436.53|12436.53|12436.53|12436.53|12436.53|12436.53|0
1618559170000|2021-04-16 07:46:10|12435.91|12435.91|12435.42|12435.42|12436.22|12436.22|12435.42|12435.42|0
1618559180000|2021-04-16 07:46:20|12436.5|12436.5|12436.2|12436.2|12436.5|12436.5|12436.2|12436.2|0
1618559190000|2021-04-16 07:46:30|12435.89|12435.89|12435.89|12435.89|12435.89|12435.89|12435.89|12435.89|0
1618559200000|2021-04-16 07:46:40|12435.45|12435.45|12434.34|12434.34|12435.45|12435.45|12434.34|12434.34|0
1618559210000|2021-04-16 07:46:50|12434.19|12434.19|12434.04|12434.04|12434.19|12434.19|12433.88|12433.88|0
1618559220000|2021-04-16 07:47:00|12433.59|12433.59|12433.59|12433.59|12433.59|12433.59|12433.59|12433.59|0
1618559230000|2021-04-16 07:47:10|12433.44|12433.44|12433.44|12433.44|12433.44|12433.44|12433.44|12433.44|0
1618559240000|2021-04-16 07:47:20|12432.63|12432.63|12432.63|12432.63|12432.63|12432.63|12432.63|12432.63|0
1618559250000|2021-04-16 07:47:30|12432.19|12432.19|12432.19|12432.19|12432.19|12432.19|12432.19|12432.19|0
1618559260000|2021-04-16 07:47:40|12431.56|12431.56|12431.56|12431.56|12431.56|12431.56|12431.56|12431.56|0
1618559270000|2021-04-16 07:47:50|12430.15|12430.15|12430.15|12430.15|12430.15|12430.15|12430.15|12430.15|0
1618559300000|2021-04-16 07:48:20|12429.84|12429.84|12428.76|12428.76|12429.94|12429.94|12428.76|12428.76|0
1618559310000|2021-04-16 07:48:30|12429.37|12429.37|12429.37|12429.37|12429.37|12429.37|12429.37|12429.37|0
1618559320000|2021-04-16 07:48:40|12429.22|12429.22|12427.76|12427.76|12429.36|12429.36|12427.76|12427.76|0
1618559330000|2021-04-16 07:48:50|12427.45|12427.45|12426.95|12426.95|12427.45|12427.45|12426.95|12426.95|0
1618559340000|2021-04-16 07:49:00|12426.64|12426.64|12426.64|12426.64|12426.64|12426.64|12426.64|12426.64|0
1618559350000|2021-04-16 07:49:10|12426.49|12426.49|12426.09|12426.09|12426.49|12426.49|12426.09|12426.09|0
1618559360000|2021-04-16 07:49:20|12425.98|12425.98|12425.83|12425.83|12425.98|12425.98|12425.83|12425.83|0
1618559380000|2021-04-16 07:49:40|12426.15|12426.15|12427.11|12427.11|12427.11|12427.11|12426.15|12426.15|0
1618559400000|2021-04-16 07:50:00|12428.72|12428.72|12429.52|12429.52|12429.52|12429.52|12427.92|12427.92|0
1618559420000|2021-04-16 07:50:20|12429.34|12429.34|12430.47|12430.47|12430.47|12430.47|12429.34|12429.34|0
1618559430000|2021-04-16 07:50:30|12430.11|12430.11|12430.11|12430.11|12430.11|12430.11|12430.11|12430.11|0
1618559440000|2021-04-16 07:50:40|12430.41|12430.41|12430.25|12430.25|12430.41|12430.41|12430.25|12430.25|0
1618559450000|2021-04-16 07:50:50|12430.57|12430.57|12430.57|12430.57|12430.57|12430.57|12430.57|12430.57|0
1618559460000|2021-04-16 07:51:00|12431.37|12431.37|12431.37|12431.37|12431.37|12431.37|12431.37|12431.37|0
1618559480000|2021-04-16 07:51:20|12431.07|12431.07|12431.07|12431.07|12431.07|12431.07|12431.07|12431.07|0
1618559490000|2021-04-16 07:51:30|12431.26|12431.26|12431.26|12431.26|12431.26|12431.26|12431.26|12431.26|0
1618559510000|2021-04-16 07:51:50|12430.91|12430.91|12429.65|12429.65|12430.91|12430.91|12429.65|12429.65|0
1618559520000|2021-04-16 07:52:00|12429.29|12429.29|12426.87|12426.87|12429.29|12429.29|12426.87|12426.87|0
1618559530000|2021-04-16 07:52:10|12426.72|12426.72|12426.72|12426.72|12426.72|12426.72|12426.72|12426.72|0
1618559550000|2021-04-16 07:52:30|12426.25|12426.25|12425.33|12425.33|12426.25|12426.25|12425.33|12425.33|0
1618559560000|2021-04-16 07:52:40|12425.52|12425.52|12425.04|12425.04|12425.96|12425.96|12425.04|12425.04|0
1618559570000|2021-04-16 07:52:50|12424.61|12424.61|12424.61|12424.61|12424.61|12424.61|12424.61|12424.61|0
1618559580000|2021-04-16 07:53:00|12424.93|12424.93|12424.93|12424.93|12424.93|12424.93|12424.93|12424.93|0
1618559590000|2021-04-16 07:53:10|12424.2|12424.2|12423.42|12423.42|12424.2|12424.2|12423.42|12423.42|0
1618559600000|2021-04-16 07:53:20|12423.08|12423.08|12422.66|12422.66|12423.08|12423.08|12422.66|12422.66|0
1618559610000|2021-04-16 07:53:30|12422.58|12422.58|12422.13|12422.13|12422.58|12422.58|12422.13|12422.13|0
1618559620000|2021-04-16 07:53:40|12421.69|12421.69|12421.25|12421.25|12421.69|12421.69|12421.25|12421.25|0
1618559630000|2021-04-16 07:53:50|12421.47|12421.47|12421.47|12421.47|12421.47|12421.47|12421.47|12421.47|0
1618559650000|2021-04-16 07:54:10|12421.28|12421.28|12420.41|12420.41|12421.28|12421.28|12420.41|12420.41|0
1618559660000|2021-04-16 07:54:20|12419.58|12419.58|12419.58|12419.58|12419.58|12419.58|12419.58|12419.58|0
1618559670000|2021-04-16 07:54:30|12420.02|12420.02|12420.46|12420.46|12420.46|12420.46|12420.02|12420.02|0
1618559680000|2021-04-16 07:54:40|12420.9|12420.9|12422.07|12422.07|12422.07|12422.07|12420.54|12420.54|0
1618559690000|2021-04-16 07:54:50|12421.44|12421.44|12421.44|12421.44|12421.44|12421.44|12421.44|12421.44|0
1618559700000|2021-04-16 07:55:00|12420.98|12420.98|12420.98|12420.98|12420.98|12420.98|12420.98|12420.98|0
1618559710000|2021-04-16 07:55:10|12420.51|12420.51|12419.79|12419.79|12420.51|12420.51|12419.79|12419.79|0
1618559740000|2021-04-16 07:55:40|12420.51|12420.51|12420.51|12420.51|12420.51|12420.51|12420.51|12420.51|0
1618559750000|2021-04-16 07:55:50|12420.87|12420.87|12420.87|12420.87|12420.87|12420.87|12420.87|12420.87|0
1618559760000|2021-04-16 07:56:00|12420.5|12420.5|12421.44|12421.44|12421.44|12421.44|12420.35|12420.35|0
1618559770000|2021-04-16 07:56:10|12421.8|12421.8|12421.95|12421.95|12421.95|12421.95|12421.48|12421.48|0
1618559780000|2021-04-16 07:56:20|12422.32|12422.32|12422.24|12422.24|12422.32|12422.32|12421.88|12421.88|0
1618559790000|2021-04-16 07:56:30|12422.71|12422.71|12421.16|12421.16|12422.71|12422.71|12421.16|12421.16|0
1618559800000|2021-04-16 07:56:40|12419.75|12419.75|12419.6|12419.6|12419.75|12419.75|12419.6|12419.6|0
1618559810000|2021-04-16 07:56:50|12419.29|12419.29|12419.29|12419.29|12419.29|12419.29|12419.29|12419.29|0
1618559820000|2021-04-16 07:57:00|12418.41|12418.41|12415.71|12415.71|12418.41|12418.41|12415.71|12415.71|0
1618559830000|2021-04-16 07:57:10|12415.56|12415.56|12415.27|12415.27|12415.56|12415.56|12415.27|12415.27|0
1618559840000|2021-04-16 07:57:20|12414.96|12414.96|12414.96|12414.96|12414.96|12414.96|12414.96|12414.96|0
1618559850000|2021-04-16 07:57:30|12414.24|12414.24|12414.24|12414.24|12414.24|12414.24|12414.24|12414.24|0
1618559860000|2021-04-16 07:57:40|12414.58|12414.58|12412.38|12412.38|12414.58|12414.58|12412.38|12412.38|0
1618559870000|2021-04-16 07:57:50|12412.82|12412.82|12412.71|12412.71|12412.82|12412.82|12412.71|12412.71|0
1618559880000|2021-04-16 07:58:00|12412.52|12412.52|12409.65|12409.65|12412.52|12412.52|12409.48|12409.48|0
1618559890000|2021-04-16 07:58:10|12409.43|12409.43|12408.02|12408.02|12409.87|12409.87|12408.02|12408.02|0
1618559900000|2021-04-16 07:58:20|12407.58|12407.58|12403.8|12403.8|12407.58|12407.58|12403.8|12403.8|0
1618559910000|2021-04-16 07:58:30|12403.61|12403.61|12404.81|12404.81|12404.81|12404.81|12403.61|12403.61|0
1618559920000|2021-04-16 07:58:40|12403.53|12403.53|12403.53|12403.53|12403.53|12403.53|12403.53|12403.53|0
1618559930000|2021-04-16 07:58:50|12402.97|12402.97|12402.17|12402.17|12403.16|12403.16|12402.17|12402.17|0
1618559940000|2021-04-16 07:59:00|12402.61|12402.61|12402.25|12402.25|12402.61|12402.61|12402.17|12402.17|0
1618559950000|2021-04-16 07:59:10|12401.78|12401.78|12401.7|12401.7|12402.5|12402.5|12401.7|12401.7|0
1618559960000|2021-04-16 07:59:20|12401.06|12401.06|12401.59|12401.59|12401.59|12401.59|12400.74|12400.74|0
1618559970000|2021-04-16 07:59:30|12402.54|12402.54|12402.18|12402.18|12402.54|12402.54|12402.18|12402.18|0
1618559980000|2021-04-16 07:59:40|12402.63|12402.63|12402.54|12402.54|12402.63|12402.63|12401.74|12401.74|0
1618559990000|2021-04-16 07:59:50|12402.9|12402.9|12403.82|12403.82|12403.82|12403.82|12402.9|12402.9|0
1618560000000|2021-04-16 08:00:00|12403.98|12403.98|12404.34|12404.34|12405.26|12405.26|12403.67|12403.67|0
1618560010000|2021-04-16 08:00:10|12405.68|12405.68|12405.68|12405.68|12405.68|12405.68|12405.68|12405.68|0
1618560020000|2021-04-16 08:00:20|12406.12|12406.12|12405.76|12405.76|12406.48|12406.48|12405.76|12405.76|0
1618560030000|2021-04-16 08:00:30|12405|12405|12404.22|12404.22|12405|12405|12403.73|12403.73|0
1618560040000|2021-04-16 08:00:40|12403.67|12403.67|12403.67|12403.67|12403.98|12403.98|12403.67|12403.67|0
1618560060000|2021-04-16 08:01:00|12403.81|12403.81|12403.45|12403.45|12403.92|12403.92|12403.45|12403.45|0
1618560070000|2021-04-16 08:01:10|12403.09|12403.09|12403.09|12403.09|12403.09|12403.09|12403.09|12403.09|0
1618560080000|2021-04-16 08:01:20|12402.62|12402.62|12402.62|12402.62|12402.62|12402.62|12402.62|12402.62|0
1618560090000|2021-04-16 08:01:30|12401.9|12401.9|12401.9|12401.9|12401.9|12401.9|12401.9|12401.9|0
1618560100000|2021-04-16 08:01:40|12401.48|12401.48|12401.48|12401.48|12401.48|12401.48|12401.48|12401.48|0
1618560120000|2021-04-16 08:02:00|12401.3|12401.3|12400.75|12400.75|12401.3|12401.3|12400.75|12400.75|0
1618560140000|2021-04-16 08:02:20|12400|12400|12399.62|12399.62|12400|12400|12399.62|12399.62|0
1618560150000|2021-04-16 08:02:30|12398.82|12398.82|12398.37|12398.37|12398.82|12398.82|12398.37|12398.37|0
1618560180000|2021-04-16 08:03:00|12398.03|12398.03|12397.59|12397.59|12398.03|12398.03|12397.59|12397.59|0
1618560190000|2021-04-16 08:03:10|12397.13|12397.13|12397.04|12397.04|12397.13|12397.13|12396.75|12396.75|0
1618560200000|2021-04-16 08:03:20|12396.6|12396.6|12396.6|12396.6|12396.6|12396.6|12396.6|12396.6|0
1618560220000|2021-04-16 08:03:40|12396.92|12396.92|12396.92|12396.92|12396.92|12396.92|12396.92|12396.92|0
1618560230000|2021-04-16 08:03:50|12396.33|12396.33|12396.33|12396.33|12396.33|12396.33|12396.33|12396.33|0
1618560240000|2021-04-16 08:04:00|12396.18|12396.18|12396.74|12396.74|12396.74|12396.74|12396.18|12396.18|0
1618560250000|2021-04-16 08:04:10|12396.88|12396.88|12397.66|12397.66|12397.66|12397.66|12396.88|12396.88|0
1618560260000|2021-04-16 08:04:20|12397.23|12397.23|12396.05|12396.05|12397.23|12397.23|12396.05|12396.05|0
1618560270000|2021-04-16 08:04:30|12395.25|12395.25|12393.86|12393.86|12395.25|12395.25|12393.86|12393.86|0
1618560280000|2021-04-16 08:04:40|12394.21|12394.21|12394.21|12394.21|12394.21|12394.21|12394.21|12394.21|0
1618560290000|2021-04-16 08:04:50|12393.27|12393.27|12393.29|12393.29|12393.29|12393.29|12393.1|12393.1|0
1618560300000|2021-04-16 08:05:00|12392.85|12392.85|12392.93|12392.93|12392.93|12392.93|12392.85|12392.85|0
1618560310000|2021-04-16 08:05:10|12393.37|12393.37|12393.81|12393.81|12393.81|12393.81|12393.37|12393.37|0
1618560320000|2021-04-16 08:05:20|12393.96|12393.96|12392.9|12392.9|12393.96|12393.96|12392.9|12392.9|0
1618560340000|2021-04-16 08:05:40|12393.22|12393.22|12393.28|12393.28|12393.58|12393.58|12392.81|12392.81|0
1618560350000|2021-04-16 08:05:50|12393.43|12393.43|12393.87|12393.87|12393.87|12393.87|12393.43|12393.43|0
1618560370000|2021-04-16 08:06:10|12394.67|12394.67|12394.99|12394.99|12394.99|12394.99|12394.67|12394.67|0
1618560380000|2021-04-16 08:06:20|12395.79|12395.79|12395.79|12395.79|12395.79|12395.79|12395.79|12395.79|0
1618560390000|2021-04-16 08:06:30|12396.08|12396.08|12396.08|12396.08|12396.08|12396.08|12396.08|12396.08|0
1618560400000|2021-04-16 08:06:40|12396.52|12396.52|12396.52|12396.52|12396.52|12396.52|12396.52|12396.52|0
1618560410000|2021-04-16 08:06:50|12396.41|12396.41|12396.41|12396.41|12396.41|12396.41|12396.41|12396.41|0
1618560420000|2021-04-16 08:07:00|12396.19|12396.19|12395.97|12395.97|12396.19|12396.19|12395.97|12395.97|0
1618560430000|2021-04-16 08:07:10|12395.36|12395.36|12394.93|12394.93|12395.36|12395.36|12394.63|12394.63|0
1618560470000|2021-04-16 08:07:50|12395.51|12395.51|12395.07|12395.07|12395.51|12395.51|12395.07|12395.07|0
1618560490000|2021-04-16 08:08:10|12394.85|12394.85|12394.61|12394.61|12394.85|12394.85|12394.61|12394.61|0
1618560500000|2021-04-16 08:08:20|12393.97|12393.97|12393.97|12393.97|12393.97|12393.97|12393.97|12393.97|0
1618560510000|2021-04-16 08:08:30|12394.06|12394.06|12394.06|12394.06|12394.06|12394.06|12394.06|12394.06|0
1618560520000|2021-04-16 08:08:40|12394.86|12394.86|12394.61|12394.61|12394.86|12394.86|12394.61|12394.61|0
1618560530000|2021-04-16 08:08:50|12394.97|12394.97|12394.97|12394.97|12394.97|12394.97|12394.97|12394.97|0
1618560540000|2021-04-16 08:09:00|12395.06|12395.06|12395.06|12395.06|12395.06|12395.06|12395.06|12395.06|0
1618560560000|2021-04-16 08:09:20|12395.5|12395.5|12395.1|12395.1|12395.86|12395.86|12395.1|12395.1|0
1618560580000|2021-04-16 08:09:40|12396.23|12396.23|12395.92|12395.92|12396.23|12396.23|12395.92|12395.92|0
1618560590000|2021-04-16 08:09:50|12396.37|12396.37|12396.37|12396.37|12396.37|12396.37|12396.37|12396.37|0
1618560600000|2021-04-16 08:10:00|12396.22|12396.22|12396.22|12396.22|12396.22|12396.22|12396.22|12396.22|0
1618560610000|2021-04-16 08:10:10|12396.07|12396.07|12395.92|12395.92|12396.07|12396.07|12395.92|12395.92|0
1618560620000|2021-04-16 08:10:20|12396.14|12396.14|12396.14|12396.14|12396.14|12396.14|12396.14|12396.14|0
1618560670000|2021-04-16 08:11:10|12396.28|12396.28|12396.28|12396.28|12396.28|12396.28|12396.28|12396.28|0
1618560680000|2021-04-16 08:11:20|12396.14|12396.14|12395.84|12395.84|12396.14|12396.14|12395.84|12395.84|0
1618560700000|2021-04-16 08:11:40|12396.74|12396.74|12396.74|12396.74|12396.74|12396.74|12396.74|12396.74|0
1618560710000|2021-04-16 08:11:50|12396.82|12396.82|12396.82|12396.82|12396.82|12396.82|12396.82|12396.82|0
1618560740000|2021-04-16 08:12:20|12397.71|12397.71|12397.71|12397.71|12397.71|12397.71|12397.71|12397.71|0
1618560750000|2021-04-16 08:12:30|12398.33|12398.33|12398.79|12398.79|12398.79|12398.79|12398.33|12398.33|0
1618560760000|2021-04-16 08:12:40|12399.97|12399.97|12400.53|12400.53|12400.53|12400.53|12399.97|12399.97|0
1618560800000|2021-04-16 08:13:20|12400.99|12400.99|12401.58|12401.58|12401.72|12401.72|12400.99|12400.99|0
1618560810000|2021-04-16 08:13:30|12402.04|12402.04|12402.04|12402.04|12402.04|12402.04|12402.04|12402.04|0
1618560820000|2021-04-16 08:13:40|12404.45|12404.45|12405.79|12405.79|12405.79|12405.79|12404.45|12404.45|0
1618560830000|2021-04-16 08:13:50|12406.28|12406.28|12406.28|12406.28|12406.28|12406.28|12406.28|12406.28|0
1618560840000|2021-04-16 08:14:00|12405.83|12405.83|12405.39|12405.39|12405.83|12405.83|12405.39|12405.39|0
1618560860000|2021-04-16 08:14:20|12405.24|12405.24|12404.8|12404.8|12405.24|12405.24|12404.8|12404.8|0
1618560870000|2021-04-16 08:14:30|12404.36|12404.36|12404.36|12404.36|12404.36|12404.36|12404.36|12404.36|0
1618560890000|2021-04-16 08:14:50|12404.53|12404.53|12404.45|12404.45|12404.53|12404.53|12404.45|12404.45|0
1618560900000|2021-04-16 08:15:00|12404.59|12404.59|12404.16|12404.16|12404.59|12404.59|12404.16|12404.16|0
1618560910000|2021-04-16 08:15:10|12404.01|12404.01|12404.01|12404.01|12404.01|12404.01|12404.01|12404.01|0
1618560920000|2021-04-16 08:15:20|12404.45|12404.45|12404.45|12404.45|12404.45|12404.45|12404.45|12404.45|0
1618560930000|2021-04-16 08:15:30|12404.77|12404.77|12404.77|12404.77|12404.77|12404.77|12404.77|12404.77|0
1618560950000|2021-04-16 08:15:50|12404.91|12404.91|12404.91|12404.91|12404.91|12404.91|12404.91|12404.91|0
1618560970000|2021-04-16 08:16:10|12405.64|12405.64|12406.26|12406.26|12406.55|12406.55|12405.64|12405.64|0
1618560980000|2021-04-16 08:16:20|12405.82|12405.82|12408.98|12408.98|12408.98|12408.98|12405.82|12405.82|0
1618560990000|2021-04-16 08:16:30|12410.38|12410.38|12410.38|12410.38|12410.38|12410.38|12410.38|12410.38|0
1618561000000|2021-04-16 08:16:40|12410.69|12410.69|12411.13|12411.13|12411.13|12411.13|12410.69|12410.69|0
1618561010000|2021-04-16 08:16:50|12411.58|12411.58|12411.94|12411.94|12411.94|12411.94|12411.58|12411.58|0
1618561020000|2021-04-16 08:17:00|12410.49|12410.49|12412.29|12412.29|12413.02|12413.02|12410.49|12410.49|0
1618561030000|2021-04-16 08:17:10|12411.85|12411.85|12411.61|12411.61|12411.85|12411.85|12411.61|12411.61|0
1618561050000|2021-04-16 08:17:30|12412.1|12412.1|12412.1|12412.1|12412.1|12412.1|12412.1|12412.1|0
1618561080000|2021-04-16 08:18:00|12413.04|12413.04|12412.89|12412.89|12413.04|12413.04|12412.68|12412.68|0
1618561090000|2021-04-16 08:18:10|12413.23|12413.23|12413.38|12413.38|12413.38|12413.38|12413.23|12413.23|0
1618561100000|2021-04-16 08:18:20|12413.67|12413.67|12412.34|12412.34|12413.67|12413.67|12412.34|12412.34|0
1618561110000|2021-04-16 08:18:30|12412.71|12412.71|12411.64|12411.64|12412.71|12412.71|12411.64|12411.64|0
1618561120000|2021-04-16 08:18:40|12411.83|12411.83|12411.68|12411.68|12411.98|12411.98|12411.68|12411.68|0
1618561130000|2021-04-16 08:18:50|12411.3|12411.3|12411.3|12411.3|12411.3|12411.3|12411.3|12411.3|0
1618561170000|2021-04-16 08:19:30|12411.15|12411.15|12411.15|12411.15|12411.15|12411.15|12411.15|12411.15|0
1618561200000|2021-04-16 08:20:00|12411.22|12411.22|12411.36|12411.36|12411.39|12411.39|12410.9|12410.9|0
1618561210000|2021-04-16 08:20:10|12410.63|12410.63|12410.17|12410.17|12410.63|12410.63|12410.17|12410.17|0
1618561220000|2021-04-16 08:20:20|12409.7|12409.7|12410.47|12410.47|12410.47|12410.47|12409.7|12409.7|0
1618561230000|2021-04-16 08:20:30|12410.63|12410.63|12410.32|12410.32|12410.63|12410.63|12410.32|12410.32|0
1618561240000|2021-04-16 08:20:40|12409.88|12409.88|12409.62|12409.62|12410.08|12410.08|12409.31|12409.31|0
1618561250000|2021-04-16 08:20:50|12409.26|12409.26|12408.01|12408.01|12409.26|12409.26|12408.01|12408.01|0
1618561260000|2021-04-16 08:21:00|12407.65|12407.65|12407.65|12407.65|12407.65|12407.65|12407.65|12407.65|0
1618561270000|2021-04-16 08:21:10|12406.88|12406.88|12406.88|12406.88|12406.88|12406.88|12406.88|12406.88|0
1618561280000|2021-04-16 08:21:20|12406.73|12406.73|12406.47|12406.47|12406.73|12406.73|12406.47|12406.47|0
1618561290000|2021-04-16 08:21:30|12406.92|12406.92|12406.92|12406.92|12406.92|12406.92|12406.92|12406.92|0
1618561300000|2021-04-16 08:21:40|12406.47|12406.47|12406.32|12406.32|12406.47|12406.47|12406.17|12406.17|0
1618561310000|2021-04-16 08:21:50|12406.17|12406.17|12406.17|12406.17|12406.17|12406.17|12406.17|12406.17|0
1618561320000|2021-04-16 08:22:00|12406.42|12406.42|12406.42|12406.42|12406.42|12406.42|12406.42|12406.42|0
1618561330000|2021-04-16 08:22:10|12406.56|12406.56|12406.56|12406.56|12406.56|12406.56|12406.56|12406.56|0
1618561360000|2021-04-16 08:22:40|12406.1|12406.1|12406.1|12406.1|12406.1|12406.1|12406.1|12406.1|0
1618561370000|2021-04-16 08:22:50|12406.44|12406.44|12406.44|12406.44|12406.44|12406.44|12406.44|12406.44|0
1618561390000|2021-04-16 08:23:10|12406.22|12406.22|12406.22|12406.22|12406.22|12406.22|12406.22|12406.22|0
1618561400000|2021-04-16 08:23:20|12406.07|12406.07|12406.51|12406.51|12406.51|12406.51|12406.07|12406.07|0
1618561410000|2021-04-16 08:23:30|12406.73|12406.73|12406.88|12406.88|12406.88|12406.88|12406.73|12406.73|0
1618561420000|2021-04-16 08:23:40|12407.34|12407.34|12407.64|12407.64|12407.64|12407.64|12407.34|12407.34|0
1618561430000|2021-04-16 08:23:50|12407.49|12407.49|12407.34|12407.34|12407.49|12407.49|12407.34|12407.34|0
1618561440000|2021-04-16 08:24:00|12408.27|12408.27|12411.05|12411.05|12411.05|12411.05|12408.27|12408.27|0
1618561450000|2021-04-16 08:24:10|12411.21|12411.21|12411.93|12411.93|12412.7|12412.7|12411.21|12411.21|0
1618561460000|2021-04-16 08:24:20|12411.79|12411.79|12409.63|12409.63|12411.79|12411.79|12409.63|12409.63|0
1618561470000|2021-04-16 08:24:30|12409.44|12409.44|12410.14|12410.14|12410.14|12410.14|12409.44|12409.44|0
1618561480000|2021-04-16 08:24:40|12409.34|12409.34|12409.34|12409.34|12409.34|12409.34|12409.34|12409.34|0
1618561490000|2021-04-16 08:24:50|12408.42|12408.42|12408.42|12408.42|12408.42|12408.42|12408.42|12408.42|0
1618561500000|2021-04-16 08:25:00|12408.11|12408.11|12407.65|12407.65|12408.11|12408.11|12407.65|12407.65|0
1618561510000|2021-04-16 08:25:10|12408.09|12408.09|12408.55|12408.55|12408.55|12408.55|12408.09|12408.09|0
1618561520000|2021-04-16 08:25:20|12408.08|12408.08|12407.93|12407.93|12408.08|12408.08|12407.93|12407.93|0
1618561530000|2021-04-16 08:25:30|12408.37|12408.37|12408.37|12408.37|12408.37|12408.37|12408.37|12408.37|0
1618561540000|2021-04-16 08:25:40|12408.08|12408.08|12407.26|12407.26|12408.08|12408.08|12407.26|12407.26|0
1618561550000|2021-04-16 08:25:50|12407.56|12407.56|12407.56|12407.56|12407.56|12407.56|12407.56|12407.56|0
1618561560000|2021-04-16 08:26:00|12407.75|12407.75|12408.04|12408.04|12408.04|12408.04|12407.75|12407.75|0
1618561590000|2021-04-16 08:26:30|12408.81|12408.81|12409.1|12409.1|12409.56|12409.56|12408.81|12408.81|0
1618561600000|2021-04-16 08:26:40|12409.47|12409.47|12410.3|12410.3|12410.3|12410.3|12408.67|12408.67|0
1618561610000|2021-04-16 08:26:50|12410.74|12410.74|12410.74|12410.74|12410.74|12410.74|12410.74|12410.74|0
1618561620000|2021-04-16 08:27:00|12410.59|12410.59|12410.74|12410.74|12410.74|12410.74|12410.59|12410.59|0
1618561650000|2021-04-16 08:27:30|12411.06|12411.06|12411.06|12411.06|12411.06|12411.06|12411.06|12411.06|0
1618561660000|2021-04-16 08:27:40|12411.2|12411.2|12411.2|12411.2|12411.2|12411.2|12411.2|12411.2|0
1618561680000|2021-04-16 08:28:00|12411.35|12411.35|12411.35|12411.35|12411.35|12411.35|12411.35|12411.35|0
1618561710000|2021-04-16 08:28:30|12411.99|12411.99|12411|12411|12411.99|12411.99|12411|12411|0
1618561720000|2021-04-16 08:28:40|12410.7|12410.7|12410.41|12410.41|12410.7|12410.7|12410.41|12410.41|0
1618561730000|2021-04-16 08:28:50|12410.72|12410.72|12410.42|12410.42|12410.72|12410.72|12410.42|12410.42|0
1618561740000|2021-04-16 08:29:00|12410.28|12410.28|12408.69|12408.69|12410.28|12410.28|12408.69|12408.69|0
1618561750000|2021-04-16 08:29:10|12409.01|12409.01|12407.61|12407.61|12409.01|12409.01|12407.61|12407.61|0
1618561760000|2021-04-16 08:29:20|12407.77|12407.77|12406.68|12406.68|12407.77|12407.77|12406.68|12406.68|0
1618561770000|2021-04-16 08:29:30|12406.53|12406.53|12407.12|12407.12|12407.12|12407.12|12406.53|12406.53|0
1618561780000|2021-04-16 08:29:40|12407.27|12407.27|12406.66|12406.66|12407.59|12407.59|12406.66|12406.66|0
1618561790000|2021-04-16 08:29:50|12406.51|12406.51|12406.98|12406.98|12406.98|12406.98|12406.51|12406.51|0
1618561800000|2021-04-16 08:30:00|12407.12|12407.12|12406.48|12406.48|12407.12|12407.12|12406.48|12406.48|0
1618561810000|2021-04-16 08:30:10|12407.11|12407.11|12406.81|12406.81|12407.11|12407.11|12406.81|12406.81|0
1618561820000|2021-04-16 08:30:20|12407.25|12407.25|12407.11|12407.11|12407.25|12407.25|12407.11|12407.11|0
1618561830000|2021-04-16 08:30:30|12407.22|12407.22|12407.52|12407.52|12407.52|12407.52|12407.22|12407.22|0
1618561840000|2021-04-16 08:30:40|12407.62|12407.62|12406.82|12406.82|12407.62|12407.62|12406.82|12406.82|0
1618561850000|2021-04-16 08:30:50|12406.51|12406.51|12406.44|12406.44|12406.88|12406.88|12406.44|12406.44|0
1618561860000|2021-04-16 08:31:00|12406.22|12406.22|12406|12406|12406.22|12406.22|12406|12406|0
1618561870000|2021-04-16 08:31:10|12405.2|12405.2|12405.2|12405.2|12405.49|12405.49|12405.2|12405.2|0
1618561880000|2021-04-16 08:31:20|12405.05|12405.05|12404.76|12404.76|12405.05|12405.05|12404.75|12404.75|0
1618561890000|2021-04-16 08:31:30|12405.2|12405.2|12405.16|12405.16|12405.46|12405.46|12405.01|12405.01|0
1618561900000|2021-04-16 08:31:40|12405.8|12405.8|12404.48|12404.48|12405.8|12405.8|12404.48|12404.48|0
1618561910000|2021-04-16 08:31:50|12405.2|12405.2|12404.5|12404.5|12405.2|12405.2|12404.5|12404.5|0
1618561920000|2021-04-16 08:32:00|12404.03|12404.03|12403.69|12403.69|12404.35|12404.35|12403.54|12403.54|0
1618561930000|2021-04-16 08:32:10|12403.84|12403.84|12403.84|12403.84|12403.84|12403.84|12403.84|12403.84|0
1618561940000|2021-04-16 08:32:20|12403.4|12403.4|12403.4|12403.4|12403.4|12403.4|12403.4|12403.4|0
1618561950000|2021-04-16 08:32:30|12403.25|12403.25|12403.4|12403.4|12403.4|12403.4|12403.25|12403.25|0
1618561960000|2021-04-16 08:32:40|12404.36|12404.36|12404.36|12404.36|12404.36|12404.36|12404.36|12404.36|0
1618561980000|2021-04-16 08:33:00|12403.88|12403.88|12403.99|12403.99|12403.99|12403.99|12403.88|12403.88|0
1618561990000|2021-04-16 08:33:10|12403.84|12403.84|12403.95|12403.95|12403.95|12403.95|12403.84|12403.84|0
1618562000000|2021-04-16 08:33:20|12404.27|12404.27|12404.27|12404.27|12404.27|12404.27|12404.27|12404.27|0
1618562030000|2021-04-16 08:33:50|12403.33|12403.33|12403.33|12403.33|12403.33|12403.33|12403.33|12403.33|0
1618562040000|2021-04-16 08:34:00|12402.86|12402.86|12402.86|12402.86|12403.33|12403.33|12402.86|12402.86|0
1618562050000|2021-04-16 08:34:10|12402.06|12402.06|12402.06|12402.06|12402.06|12402.06|12402.06|12402.06|0
1618562060000|2021-04-16 08:34:20|12402.17|12402.17|12402.56|12402.56|12402.56|12402.56|12402.17|12402.17|0
1618562070000|2021-04-16 08:34:30|12402.7|12402.7|12403.24|12403.24|12403.24|12403.24|12402.7|12402.7|0
1618562080000|2021-04-16 08:34:40|12402.99|12402.99|12402.3|12402.3|12402.99|12402.99|12402.3|12402.3|0
1618562090000|2021-04-16 08:34:50|12402.77|12402.77|12402.85|12402.85|12402.85|12402.85|12402.77|12402.77|0
1618562100000|2021-04-16 08:35:00|12402.55|12402.55|12402.24|12402.24|12402.55|12402.55|12402.24|12402.24|0
1618562110000|2021-04-16 08:35:10|12402.41|12402.41|12402.41|12402.41|12402.41|12402.41|12402.41|12402.41|0
1618562120000|2021-04-16 08:35:20|12402.71|12402.71|12402.71|12402.71|12402.71|12402.71|12402.71|12402.71|0
1618562140000|2021-04-16 08:35:40|12403.01|12403.01|12403.01|12403.01|12403.01|12403.01|12403.01|12403.01|0
1618562150000|2021-04-16 08:35:50|12403.16|12403.16|12403.01|12403.01|12403.16|12403.16|12403.01|12403.01|0
1618562160000|2021-04-16 08:36:00|12403.48|12403.48|12403.48|12403.48|12403.48|12403.48|12403.48|12403.48|0
1618562180000|2021-04-16 08:36:20|12403.94|12403.94|12403.94|12403.94|12403.94|12403.94|12403.94|12403.94|0
1618562190000|2021-04-16 08:36:30|12404.25|12404.25|12404.25|12404.25|12404.25|12404.25|12404.25|12404.25|0
1618562200000|2021-04-16 08:36:40|12404.4|12404.4|12404.4|12404.4|12404.4|12404.4|12404.4|12404.4|0
1618562210000|2021-04-16 08:36:50|12404.55|12404.55|12404.11|12404.11|12404.55|12404.55|12404.11|12404.11|0
1618562220000|2021-04-16 08:37:00|12404.26|12404.26|12405.39|12405.39|12405.54|12405.54|12404.26|12404.26|0
1618562230000|2021-04-16 08:37:10|12405|12405|12404.54|12404.54|12405|12405|12404.54|12404.54|0
1618562240000|2021-04-16 08:37:20|12404.97|12404.97|12404.36|12404.36|12404.97|12404.97|12403.74|12403.74|0
1618562250000|2021-04-16 08:37:30|12404.51|12404.51|12404.67|12404.67|12404.67|12404.67|12404.51|12404.51|0
1618562260000|2021-04-16 08:37:40|12405.11|12405.11|12405.11|12405.11|12405.11|12405.11|12405.11|12405.11|0
1618562270000|2021-04-16 08:37:50|12405.42|12405.42|12406.5|12406.5|12406.5|12406.5|12405.42|12405.42|0
1618562280000|2021-04-16 08:38:00|12406.35|12406.35|12406.35|12406.35|12406.35|12406.35|12406.35|12406.35|0
1618562290000|2021-04-16 08:38:10|12406.66|12406.66|12406.35|12406.35|12406.81|12406.81|12406.35|12406.35|0
1618562300000|2021-04-16 08:38:20|12405.99|12405.99|12406.59|12406.59|12406.59|12406.59|12405.99|12405.99|0
1618562310000|2021-04-16 08:38:30|12406.13|12406.13|12406.99|12406.99|12406.99|12406.99|12406.13|12406.13|0
1618562320000|2021-04-16 08:38:40|12406.53|12406.53|12406.53|12406.53|12406.53|12406.53|12406.53|12406.53|0
1618562330000|2021-04-16 08:38:50|12406.89|12406.89|12406.89|12406.89|12406.89|12406.89|12406.89|12406.89|0
1618562340000|2021-04-16 08:39:00|12407.27|12407.27|12407.27|12407.27|12407.27|12407.27|12407.27|12407.27|0
1618562350000|2021-04-16 08:39:10|12407.89|12407.89|12408.04|12408.04|12408.04|12408.04|12407.89|12407.89|0
1618562360000|2021-04-16 08:39:20|12409.64|12409.64|12409.64|12409.64|12409.64|12409.64|12409.64|12409.64|0
1618562370000|2021-04-16 08:39:30|12410.08|12410.08|12410.08|12410.08|12410.08|12410.08|12410.08|12410.08|0
1618562380000|2021-04-16 08:39:40|12410.39|12410.39|12410.39|12410.39|12410.39|12410.39|12410.39|12410.39|0
1618562390000|2021-04-16 08:39:50|12410.7|12410.7|12411.88|12411.88|12411.88|12411.88|12410.7|12410.7|0
1618562400000|2021-04-16 08:40:00|12412.82|12412.82|12411.39|12411.39|12413.29|12413.29|12411.39|12411.39|0
1618562410000|2021-04-16 08:40:10|12411.04|12411.04|12411.57|12411.57|12411.67|12411.67|12411.04|12411.04|0
1618562420000|2021-04-16 08:40:20|12411.38|12411.38|12410.81|12410.81|12411.38|12411.38|12410.81|12410.81|0
1618562430000|2021-04-16 08:40:30|12411.61|12411.61|12412.85|12412.85|12412.85|12412.85|12411.61|12411.61|0
1618562440000|2021-04-16 08:40:40|12412.41|12412.41|12412.7|12412.7|12412.7|12412.7|12412.41|12412.41|0
1618562450000|2021-04-16 08:40:50|12412.54|12412.54|12412.37|12412.37|12412.54|12412.54|12412.37|12412.37|0
1618562460000|2021-04-16 08:41:00|12412.72|12412.72|12413.43|12413.43|12413.43|12413.43|12412.72|12412.72|0
1618562470000|2021-04-16 08:41:10|12413.24|12413.24|12413.15|12413.15|12413.46|12413.46|12413.15|12413.15|0
1618562480000|2021-04-16 08:41:20|12413.51|12413.51|12413.59|12413.59|12415.04|12415.04|12413.51|12413.51|0
1618562490000|2021-04-16 08:41:30|12413.74|12413.74|12414.05|12414.05|12414.05|12414.05|12413.74|12413.74|0
1618562500000|2021-04-16 08:41:40|12414.36|12414.36|12414.51|12414.51|12414.51|12414.51|12414.36|12414.36|0
1618562510000|2021-04-16 08:41:50|12414.82|12414.82|12414.82|12414.82|12414.82|12414.82|12414.82|12414.82|0
1618562520000|2021-04-16 08:42:00|12414.36|12414.36|12414.36|12414.36|12414.36|12414.36|12414.36|12414.36|0
1618562530000|2021-04-16 08:42:10|12414.5|12414.5|12414.5|12414.5|12414.96|12414.96|12414.5|12414.5|0
1618562540000|2021-04-16 08:42:20|12414.03|12414.03|12414.58|12414.58|12414.58|12414.58|12412.94|12412.94|0
1618562550000|2021-04-16 08:42:30|12414.74|12414.74|12413.49|12413.49|12414.74|12414.74|12413.49|12413.49|0
1618562560000|2021-04-16 08:42:40|12413.94|12413.94|12415.24|12415.24|12415.24|12415.24|12413.94|12413.94|0
1618562570000|2021-04-16 08:42:50|12415.08|12415.08|12414.71|12414.71|12415.08|12415.08|12414.71|12414.71|0
1618562580000|2021-04-16 08:43:00|12414.41|12414.41|12413.86|12413.86|12414.41|12414.41|12413.86|12413.86|0
1618562590000|2021-04-16 08:43:10|12413.54|12413.54|12413.54|12413.54|12413.54|12413.54|12413.54|12413.54|0
1618562610000|2021-04-16 08:43:30|12414.01|12414.01|12413.69|12413.69|12415.39|12415.39|12413.69|12413.69|0
1618562620000|2021-04-16 08:43:40|12412.76|12412.76|12412.76|12412.76|12412.76|12412.76|12412.76|12412.76|0
1618562630000|2021-04-16 08:43:50|12413.37|12413.37|12413.68|12413.68|12413.68|12413.68|12413.37|12413.37|0
1618562650000|2021-04-16 08:44:10|12414.61|12414.61|12414.61|12414.61|12414.61|12414.61|12414.61|12414.61|0
1618562660000|2021-04-16 08:44:20|12415.23|12415.23|12415.23|12415.23|12415.23|12415.23|12415.23|12415.23|0
1618562670000|2021-04-16 08:44:30|12415.38|12415.38|12415.38|12415.38|12415.38|12415.38|12415.38|12415.38|0
1618562690000|2021-04-16 08:44:50|12415.58|12415.58|12416.2|12416.2|12416.2|12416.2|12415.58|12415.58|0
1618562700000|2021-04-16 08:45:00|12416.63|12416.63|12416.28|12416.28|12416.63|12416.63|12416.28|12416.28|0
1618562710000|2021-04-16 08:45:10|12416.48|12416.48|12417.09|12417.09|12417.09|12417.09|12416.48|12416.48|0
1618562720000|2021-04-16 08:45:20|12417.56|12417.56|12417.56|12417.56|12417.56|12417.56|12417.56|12417.56|0
1618562730000|2021-04-16 08:45:30|12417.09|12417.09|12417.09|12417.09|12417.09|12417.09|12417.09|12417.09|0
1618562740000|2021-04-16 08:45:40|12416.47|12416.47|12416.47|12416.47|12416.47|12416.47|12416.47|12416.47|0
1618562750000|2021-04-16 08:45:50|12416.94|12416.94|12417.88|12417.88|12417.88|12417.88|12416.94|12416.94|0
1618562760000|2021-04-16 08:46:00|12417.41|12417.41|12416.86|12416.86|12417.61|12417.61|12416.71|12416.71|0
1618562770000|2021-04-16 08:46:10|12417.16|12417.16|12416.54|12416.54|12417.16|12417.16|12416.54|12416.54|0
1618562780000|2021-04-16 08:46:20|12415.66|12415.66|12415.2|12415.2|12415.66|12415.66|12415.2|12415.2|0
1618562790000|2021-04-16 08:46:30|12413.2|12413.2|12413.2|12413.2|12413.2|12413.2|12413.2|12413.2|0
1618562800000|2021-04-16 08:46:40|12413.66|12413.66|12413.66|12413.66|12413.66|12413.66|12413.66|12413.66|0
1618562810000|2021-04-16 08:46:50|12413.52|12413.52|12412.58|12412.58|12413.52|12413.52|12412.58|12412.58|0
1618562820000|2021-04-16 08:47:00|12412.42|12412.42|12412.42|12412.42|12412.73|12412.73|12412.12|12412.12|0
1618562830000|2021-04-16 08:47:10|12410.27|12410.27|12410.27|12410.27|12411|12411|12410.27|12410.27|0
1618562840000|2021-04-16 08:47:20|12409.84|12409.84|12408.69|12408.69|12409.84|12409.84|12407.48|12407.48|0
1618562870000|2021-04-16 08:47:50|12408.23|12408.23|12408.38|12408.38|12408.38|12408.38|12408.23|12408.23|0
1618562930000|2021-04-16 08:48:50|12408.74|12408.74|12408.74|12408.74|12408.74|12408.74|12408.74|12408.74|0
1618562940000|2021-04-16 08:49:00|12409.68|12409.68|12410.35|12410.35|12410.35|12410.35|12409.68|12409.68|0
1618562950000|2021-04-16 08:49:10|12410.66|12410.66|12409.23|12409.23|12410.66|12410.66|12409.23|12409.23|0
1618562980000|2021-04-16 08:49:40|12409.37|12409.37|12409.07|12409.07|12409.37|12409.37|12409.07|12409.07|0
1618562990000|2021-04-16 08:49:50|12409.26|12409.26|12409.26|12409.26|12409.26|12409.26|12409.26|12409.26|0
1618563010000|2021-04-16 08:50:10|12409.46|12409.46|12409.46|12409.46|12409.46|12409.46|12409.46|12409.46|0
1618563020000|2021-04-16 08:50:20|12409.02|12409.02|12409.18|12409.18|12409.18|12409.18|12408.71|12408.71|0
1618563030000|2021-04-16 08:50:30|12408.71|12408.71|12408.71|12408.71|12408.71|12408.71|12408.71|12408.71|0
1618563040000|2021-04-16 08:50:40|12408.25|12408.25|12408.25|12408.25|12408.25|12408.25|12408.25|12408.25|0
1618563060000|2021-04-16 08:51:00|12408.49|12408.49|12408.49|12408.49|12408.49|12408.49|12408.49|12408.49|0
1618563070000|2021-04-16 08:51:10|12408.67|12408.67|12408.67|12408.67|12408.67|12408.67|12408.67|12408.67|0
1618563080000|2021-04-16 08:51:20|12409.27|12409.27|12410.07|12410.07|12410.07|12410.07|12409.27|12409.27|0
1618563120000|2021-04-16 08:52:00|12409.13|12409.13|12409.13|12409.13|12409.13|12409.13|12409.13|12409.13|0
1618563130000|2021-04-16 08:52:10|12409.01|12409.01|12409.01|12409.01|12409.01|12409.01|12409.01|12409.01|0
1618563150000|2021-04-16 08:52:30|12408.24|12408.24|12408.24|12408.24|12408.24|12408.24|12408.24|12408.24|0
1618563160000|2021-04-16 08:52:40|12407.94|12407.94|12407.47|12407.47|12407.94|12407.94|12407.47|12407.47|0
1618563170000|2021-04-16 08:52:50|12407.01|12407.01|12405.75|12405.75|12407.01|12407.01|12405.75|12405.75|0
1618563180000|2021-04-16 08:53:00|12405.6|12405.6|12405.6|12405.6|12405.6|12405.6|12405.6|12405.6|0
1618563190000|2021-04-16 08:53:10|12405.14|12405.14|12405.14|12405.14|12405.14|12405.14|12405.14|12405.14|0
1618563220000|2021-04-16 08:53:40|12405.75|12405.75|12405.75|12405.75|12405.75|12405.75|12405.75|12405.75|0
1618563230000|2021-04-16 08:53:50|12405.28|12405.28|12404.4|12404.4|12405.39|12405.39|12404.06|12404.06|0
1618563240000|2021-04-16 08:54:00|12404.25|12404.25|12404.25|12404.25|12404.25|12404.25|12404.25|12404.25|0
1618563250000|2021-04-16 08:54:10|12404.45|12404.45|12404.45|12404.45|12404.45|12404.45|12404.45|12404.45|0
1618563270000|2021-04-16 08:54:30|12404.88|12404.88|12404.88|12404.88|12404.88|12404.88|12404.76|12404.76|0
1618563280000|2021-04-16 08:54:40|12404.74|12404.74|12404.3|12404.3|12404.74|12404.74|12404.3|12404.3|0
1618563300000|2021-04-16 08:55:00|12404.77|12404.77|12405.82|12405.82|12405.82|12405.82|12404.77|12404.77|0
1618563310000|2021-04-16 08:55:10|12405.09|12405.09|12405.72|12405.72|12405.72|12405.72|12405.09|12405.09|0
1618563320000|2021-04-16 08:55:20|12405.64|12405.64|12405.64|12405.64|12405.64|12405.64|12405.64|12405.64|0
1618563330000|2021-04-16 08:55:30|12405.81|12405.81|12405.64|12405.64|12405.81|12405.81|12405.64|12405.64|0
1618563350000|2021-04-16 08:55:50|12405|12405|12404.68|12404.68|12405|12405|12404.68|12404.68|0
1618563360000|2021-04-16 08:56:00|12405.49|12405.49|12405.3|12405.3|12405.49|12405.49|12405.3|12405.3|0
1618563370000|2021-04-16 08:56:10|12405|12405|12405|12405|12405|12405|12405|12405|0
1618563380000|2021-04-16 08:56:20|12404.69|12404.69|12404.69|12404.69|12404.69|12404.69|12404.69|12404.69|0
1618563400000|2021-04-16 08:56:40|12403.8|12403.8|12403.65|12403.65|12403.8|12403.8|12403.65|12403.65|0
1618563410000|2021-04-16 08:56:50|12403.8|12403.8|12403.8|12403.8|12403.8|12403.8|12403.8|12403.8|0
1618563420000|2021-04-16 08:57:00|12403.43|12403.43|12404.28|12404.28|12404.4|12404.4|12402.79|12402.79|0
1618563440000|2021-04-16 08:57:20|12404.61|12404.61|12404.3|12404.3|12404.61|12404.61|12404.3|12404.3|0
1618563460000|2021-04-16 08:57:40|12403.99|12403.99|12403.99|12403.99|12403.99|12403.99|12403.99|12403.99|0
1618563480000|2021-04-16 08:58:00|12405.6|12405.6|12405.04|12405.04|12405.92|12405.92|12405.04|12405.04|0
1618563490000|2021-04-16 08:58:10|12404.24|12404.24|12404.24|12404.24|12404.24|12404.24|12404.24|12404.24|0
1618563500000|2021-04-16 08:58:20|12404.69|12404.69|12405.13|12405.13|12405.13|12405.13|12404.69|12404.69|0
1618563530000|2021-04-16 08:58:50|12405.6|12405.6|12405.6|12405.6|12405.6|12405.6|12405.6|12405.6|0
1618563540000|2021-04-16 08:59:00|12405.75|12405.75|12405.75|12405.75|12405.75|12405.75|12405.75|12405.75|0
1618563560000|2021-04-16 08:59:20|12405.42|12405.42|12405.42|12405.42|12405.42|12405.42|12405.42|12405.42|0
1618563570000|2021-04-16 08:59:30|12405.86|12405.86|12405.86|12405.86|12405.86|12405.86|12405.86|12405.86|0
1618563590000|2021-04-16 08:59:50|12406.37|12406.37|12406.37|12406.37|12406.37|12406.37|12406.37|12406.37|0
1618563600000|2021-04-16 09:00:00|12406.73|12406.73|12405.27|12405.27|12407.34|12407.34|12405.27|12405.27|0
1618563610000|2021-04-16 09:00:10|12405.44|12405.44|12404.9|12404.9|12405.77|12405.77|12404.9|12404.9|0
1618563620000|2021-04-16 09:00:20|12404.74|12404.74|12404.74|12404.74|12404.74|12404.74|12404.74|12404.74|0
1618563650000|2021-04-16 09:00:50|12404.41|12404.41|12404.63|12404.63|12405.5|12405.5|12404.41|12404.41|0
1618563660000|2021-04-16 09:01:00|12404.48|12404.48|12403.53|12403.53|12404.48|12404.48|12403.53|12403.53|0
1618563670000|2021-04-16 09:01:10|12403.09|12403.09|12402.95|12402.95|12403.09|12403.09|12402.95|12402.95|0
1618563690000|2021-04-16 09:01:30|12402.8|12402.8|12402.73|12402.73|12402.8|12402.8|12402.65|12402.65|0
1618563700000|2021-04-16 09:01:40|12403.03|12403.03|12403.33|12403.33|12403.33|12403.33|12403.03|12403.03|0
1618563720000|2021-04-16 09:02:00|12403.18|12403.18|12402.67|12402.67|12403.18|12403.18|12402.55|12402.55|0
1618563730000|2021-04-16 09:02:10|12403.11|12403.11|12402.82|12402.82|12403.11|12403.11|12402.82|12402.82|0
1618563740000|2021-04-16 09:02:20|12402.01|12402.01|12401.13|12401.13|12402.01|12402.01|12400.99|12400.99|0
1618563750000|2021-04-16 09:02:30|12401.36|12401.36|12401.36|12401.36|12401.36|12401.36|12401.36|12401.36|0
1618563770000|2021-04-16 09:02:50|12400.89|12400.89|12400.89|12400.89|12400.89|12400.89|12400.89|12400.89|0
1618563780000|2021-04-16 09:03:00|12401.33|12401.33|12401.44|12401.44|12401.44|12401.44|12401.33|12401.33|0
1618563790000|2021-04-16 09:03:10|12401.25|12401.25|12401.25|12401.25|12401.25|12401.25|12401.25|12401.25|0
1618563800000|2021-04-16 09:03:20|12401.69|12401.69|12401.69|12401.69|12401.69|12401.69|12401.69|12401.69|0
1618563810000|2021-04-16 09:03:30|12402.14|12402.14|12402.68|12402.68|12402.68|12402.68|12402.14|12402.14|0
1618563820000|2021-04-16 09:03:40|12402.53|12402.53|12402.53|12402.53|12402.67|12402.67|12402.53|12402.53|0
1618563830000|2021-04-16 09:03:50|12402.38|12402.38|12402.38|12402.38|12402.38|12402.38|12402.38|12402.38|0
1618563840000|2021-04-16 09:04:00|12402.08|12402.08|12402.52|12402.52|12402.52|12402.52|12402.08|12402.08|0
1618563850000|2021-04-16 09:04:10|12402.69|12402.69|12403|12403|12403|12403|12402.69|12402.69|0
1618563860000|2021-04-16 09:04:20|12402.2|12402.2|12401.91|12401.91|12402.2|12402.2|12401.76|12401.76|0
1618563870000|2021-04-16 09:04:30|12402.05|12402.05|12401.06|12401.06|12402.05|12402.05|12401.06|12401.06|0
1618563880000|2021-04-16 09:04:40|12401.14|12401.14|12401.22|12401.22|12401.22|12401.22|12401.14|12401.14|0
1618563890000|2021-04-16 09:04:50|12400.59|12400.59|12399.95|12399.95|12400.59|12400.59|12399.95|12399.95|0
1618563900000|2021-04-16 09:05:00|12400.25|12400.25|12401.65|12401.65|12401.65|12401.65|12400.25|12400.25|0
1618563920000|2021-04-16 09:05:20|12401.3|12401.3|12400.09|12400.09|12401.3|12401.3|12399.2|12399.2|0
1618563930000|2021-04-16 09:05:30|12400.19|12400.19|12399.64|12399.64|12400.19|12400.19|12398.85|12398.85|0
1618563940000|2021-04-16 09:05:40|12399.52|12399.52|12399.52|12399.52|12399.52|12399.52|12399.52|12399.52|0
1618563950000|2021-04-16 09:05:50|12399.36|12399.36|12398.89|12398.89|12399.36|12399.36|12398.69|12398.69|0
1618563960000|2021-04-16 09:06:00|12399.29|12399.29|12399.22|12399.22|12399.29|12399.29|12398.97|12398.97|0
1618563970000|2021-04-16 09:06:10|12399.14|12399.14|12399.14|12399.14|12399.14|12399.14|12399.14|12399.14|0
1618563980000|2021-04-16 09:06:20|12398.69|12398.69|12398.52|12398.52|12399.28|12399.28|12398.52|12398.52|0
1618563990000|2021-04-16 09:06:30|12398.07|12398.07|12398.79|12398.79|12398.79|12398.79|12398.07|12398.07|0
1618564000000|2021-04-16 09:06:40|12398.95|12398.95|12399.28|12399.28|12399.28|12399.28|12398.95|12398.95|0
1618564020000|2021-04-16 09:07:00|12399.48|12399.48|12400.4|12400.4|12400.4|12400.4|12399.29|12399.29|0
1618564030000|2021-04-16 09:07:10|12400.72|12400.72|12402.5|12402.5|12402.5|12402.5|12400.72|12400.72|0
1618564040000|2021-04-16 09:07:20|12401.54|12401.54|12401.03|12401.03|12401.54|12401.54|12400.58|12400.58|0
1618564050000|2021-04-16 09:07:30|12400.95|12400.95|12400.95|12400.95|12400.95|12400.95|12400.95|12400.95|0
1618564060000|2021-04-16 09:07:40|12400.14|12400.14|12400.59|12400.59|12400.59|12400.59|12400.14|12400.14|0
1618564070000|2021-04-16 09:07:50|12400.73|12400.73|12400.37|12400.37|12400.73|12400.73|12400.37|12400.37|0
1618564080000|2021-04-16 09:08:00|12400.23|12400.23|12400.37|12400.37|12400.37|12400.37|12399.92|12399.92|0
1618564090000|2021-04-16 09:08:10|12400.56|12400.56|12400.66|12400.66|12400.66|12400.66|12400.56|12400.56|0
1618564120000|2021-04-16 09:08:40|12400.04|12400.04|12400.04|12400.04|12400.04|12400.04|12400.04|12400.04|0
1618564130000|2021-04-16 09:08:50|12399.58|12399.58|12398.98|12398.98|12399.58|12399.58|12398.98|12398.98|0
1618564140000|2021-04-16 09:09:00|12399.33|12399.33|12399.95|12399.95|12400.66|12400.66|12399.33|12399.33|0
1618564150000|2021-04-16 09:09:10|12400.13|12400.13|12399.69|12399.69|12400.13|12400.13|12399.69|12399.69|0
1618564160000|2021-04-16 09:09:20|12400.16|12400.16|12400.16|12400.16|12400.16|12400.16|12400.16|12400.16|0
1618564170000|2021-04-16 09:09:30|12400.47|12400.47|12400.51|12400.51|12400.51|12400.51|12400.32|12400.32|0
1618564180000|2021-04-16 09:09:40|12401.4|12401.4|12403.14|12403.14|12403.14|12403.14|12401.4|12401.4|0
1618564190000|2021-04-16 09:09:50|12403.78|12403.78|12406.21|12406.21|12406.21|12406.21|12403.78|12403.78|0
1618564200000|2021-04-16 09:10:00|12406.36|12406.36|12406.5|12406.5|12407.04|12407.04|12406.36|12406.36|0
1618564210000|2021-04-16 09:10:10|12406.65|12406.65|12406.65|12406.65|12406.65|12406.65|12406.65|12406.65|0
1618564250000|2021-04-16 09:10:50|12406.3|12406.3|12406.3|12406.3|12406.3|12406.3|12406.3|12406.3|0
1618564280000|2021-04-16 09:11:20|12406.61|12406.61|12407.37|12407.37|12407.37|12407.37|12406.61|12406.61|0
1618564290000|2021-04-16 09:11:30|12407.06|12407.06|12407.14|12407.14|12407.92|12407.92|12407.06|12407.06|0
1618564350000|2021-04-16 09:12:30|12407.05|12407.05|12407.05|12407.05|12407.05|12407.05|12407.05|12407.05|0
1618564370000|2021-04-16 09:12:50|12407.14|12407.14|12407.29|12407.29|12407.29|12407.29|12407.14|12407.14|0
1618564380000|2021-04-16 09:13:00|12407.36|12407.36|12407.36|12407.36|12407.36|12407.36|12407.36|12407.36|0
1618564390000|2021-04-16 09:13:10|12407.21|12407.21|12407.34|12407.34|12407.34|12407.34|12407.21|12407.21|0
1618564420000|2021-04-16 09:13:40|12407.58|12407.58|12408.73|12408.73|12408.73|12408.73|12407.58|12407.58|0
1618564430000|2021-04-16 09:13:50|12408.58|12408.58|12407.39|12407.39|12408.58|12408.58|12407.39|12407.39|0
1618564460000|2021-04-16 09:14:20|12407.49|12407.49|12407.39|12407.39|12407.49|12407.49|12407.39|12407.39|0
1618564490000|2021-04-16 09:14:50|12407.49|12407.49|12408.1|12408.1|12408.1|12408.1|12407.49|12407.49|0
1618564500000|2021-04-16 09:15:00|12407.73|12407.73|12410.26|12410.26|12411.57|12411.57|12407.73|12407.73|0
1618564510000|2021-04-16 09:15:10|12409.32|12409.32|12415.46|12415.46|12415.91|12415.91|12408.98|12408.98|0
1618564520000|2021-04-16 09:15:20|12415.91|12415.91|12415.41|12415.41|12415.91|12415.91|12409.11|12409.11|0
1618564530000|2021-04-16 09:15:30|12412.82|12412.82|12414.32|12414.32|12419.31|12419.31|12412.82|12412.82|0
1618564540000|2021-04-16 09:15:40|12412.71|12412.71|12412.41|12412.41|12412.98|12412.98|12412.17|12412.17|0
1618564550000|2021-04-16 09:15:50|12413.05|12413.05|12412.91|12412.91|12413.85|12413.85|12412.91|12412.91|0
1618564560000|2021-04-16 09:16:00|12413.1|12413.1|12419.89|12419.89|12419.89|12419.89|12413.1|12413.1|0
1618564570000|2021-04-16 09:16:10|12420.7|12420.7|12420.64|12420.64|12421.81|12421.81|12420.64|12420.64|0
1618564580000|2021-04-16 09:16:20|12420.18|12420.18|12415.23|12415.23|12420.18|12420.18|12415.23|12415.23|0
1618564590000|2021-04-16 09:16:30|12414.92|12414.92|12415.43|12415.43|12415.48|12415.48|12414.92|12414.92|0
1618564600000|2021-04-16 09:16:40|12415.28|12415.28|12418.29|12418.29|12418.29|12418.29|12415.28|12415.28|0
1618564610000|2021-04-16 09:16:50|12418.4|12418.4|12417.56|12417.56|12418.4|12418.4|12417.24|12417.24|0
1618564620000|2021-04-16 09:17:00|12417.37|12417.37|12416.99|12416.99|12417.56|12417.56|12416.99|12416.99|0
1618564630000|2021-04-16 09:17:10|12416.81|12416.81|12417.83|12417.83|12418.77|12418.77|12416.81|12416.81|0
1618564640000|2021-04-16 09:17:20|12418.64|12418.64|12419|12419|12419|12419|12418.64|12418.64|0
1618564650000|2021-04-16 09:17:30|12418.53|12418.53|12417.97|12417.97|12418.53|12418.53|12417.97|12417.97|0
1618564660000|2021-04-16 09:17:40|12418.77|12418.77|12418.77|12418.77|12418.77|12418.77|12418.77|12418.77|0
1618564670000|2021-04-16 09:17:50|12418.58|12418.58|12418.02|12418.02|12418.58|12418.58|12418.02|12418.02|0
1618564680000|2021-04-16 09:18:00|12417.29|12417.29|12416.33|12416.33|12417.67|12417.67|12416.33|12416.33|0
1618564690000|2021-04-16 09:18:10|12415.86|12415.86|12415.98|12415.98|12415.98|12415.98|12415.86|12415.86|0
1618564710000|2021-04-16 09:18:30|12416.06|12416.06|12416.06|12416.06|12416.06|12416.06|12416.06|12416.06|0
1618564720000|2021-04-16 09:18:40|12415.87|12415.87|12415.13|12415.13|12415.87|12415.87|12414.96|12414.96|0
1618564730000|2021-04-16 09:18:50|12415.49|12415.49|12415.79|12415.79|12415.93|12415.93|12415.49|12415.49|0
1618564740000|2021-04-16 09:19:00|12415.88|12415.88|12415.16|12415.16|12415.95|12415.95|12414.84|12414.84|0
1618564750000|2021-04-16 09:19:10|12415.05|12415.05|12413.46|12413.46|12415.05|12415.05|12413.46|12413.46|0
1618564760000|2021-04-16 09:19:20|12411.05|12411.05|12410.93|12410.93|12411.05|12411.05|12410.93|12410.93|0
1618564770000|2021-04-16 09:19:30|12410.48|12410.48|12407.98|12407.98|12410.48|12410.48|12407.98|12407.98|0
1618564780000|2021-04-16 09:19:40|12407.18|12407.18|12407.18|12407.18|12407.18|12407.18|12407.18|12407.18|0
1618564790000|2021-04-16 09:19:50|12407.32|12407.32|12407.54|12407.54|12407.95|12407.95|12407.15|12407.15|0
1618564800000|2021-04-16 09:20:00|12407.36|12407.36|12404.65|12404.65|12407.36|12407.36|12404.65|12404.65|0
1618564810000|2021-04-16 09:20:10|12404.46|12404.46|12404.53|12404.53|12404.72|12404.72|12404.35|12404.35|0
1618564820000|2021-04-16 09:20:20|12404.98|12404.98|12404.98|12404.98|12404.98|12404.98|12404.98|12404.98|0
1618564830000|2021-04-16 09:20:30|12404.67|12404.67|12404.67|12404.67|12404.67|12404.67|12404.67|12404.67|0
1618564840000|2021-04-16 09:20:40|12405.24|12405.24|12405.24|12405.24|12405.24|12405.24|12405.24|12405.24|0
1618564850000|2021-04-16 09:20:50|12404.8|12404.8|12405.09|12405.09|12405.09|12405.09|12404.8|12404.8|0
1618564870000|2021-04-16 09:21:10|12405.53|12405.53|12405.06|12405.06|12405.53|12405.53|12405.06|12405.06|0
1618564880000|2021-04-16 09:21:20|12404.96|12404.96|12404.8|12404.8|12405.53|12405.53|12404.8|12404.8|0
1618564890000|2021-04-16 09:21:30|12404.62|12404.62|12404.98|12404.98|12404.98|12404.98|12404.62|12404.62|0
1618564910000|2021-04-16 09:21:50|12404.67|12404.67|12404.67|12404.67|12404.67|12404.67|12404.67|12404.67|0
1618564920000|2021-04-16 09:22:00|12405.01|12405.01|12405.39|12405.39|12405.39|12405.39|12405.01|12405.01|0
1618564930000|2021-04-16 09:22:10|12405.73|12405.73|12404.92|12404.92|12405.73|12405.73|12404.92|12404.92|0
1618564940000|2021-04-16 09:22:20|12405.24|12405.24|12404.01|12404.01|12405.24|12405.24|12403.86|12403.86|0
1618564950000|2021-04-16 09:22:30|12404.2|12404.2|12404.09|12404.09|12404.2|12404.2|12404.09|12404.09|0
1618564960000|2021-04-16 09:22:40|12403.86|12403.86|12404.49|12404.49|12404.49|12404.49|12403.86|12403.86|0
1618564970000|2021-04-16 09:22:50|12404.64|12404.64|12404.64|12404.64|12404.64|12404.64|12404.64|12404.64|0
1618564980000|2021-04-16 09:23:00|12404.27|12404.27|12403.21|12403.21|12404.27|12404.27|12402.88|12402.88|0
1618564990000|2021-04-16 09:23:10|12403.59|12403.59|12403.59|12403.59|12403.59|12403.59|12403.59|12403.59|0
1618565000000|2021-04-16 09:23:20|12403.74|12403.74|12403.74|12403.74|12403.74|12403.74|12403.59|12403.59|0
1618565010000|2021-04-16 09:23:30|12403.59|12403.59|12402.74|12402.74|12403.59|12403.59|12402.74|12402.74|0
1618565020000|2021-04-16 09:23:40|12402.89|12402.89|12402.55|12402.55|12402.89|12402.89|12402.55|12402.55|0
1618565030000|2021-04-16 09:23:50|12403.35|12403.35|12404.25|12404.25|12404.25|12404.25|12403.35|12403.35|0
1618565050000|2021-04-16 09:24:10|12404.1|12404.1|12404.22|12404.22|12404.64|12404.64|12403.78|12403.78|0
1618565060000|2021-04-16 09:24:20|12404.69|12404.69|12404.71|12404.71|12404.71|12404.71|12404.24|12404.24|0
1618565070000|2021-04-16 09:24:30|12404.86|12404.86|12404.86|12404.86|12404.86|12404.86|12404.86|12404.86|0
1618565080000|2021-04-16 09:24:40|12404.98|12404.98|12404.98|12404.98|12404.98|12404.98|12404.98|12404.98|0
1618565090000|2021-04-16 09:24:50|12406.17|12406.17|12409.12|12409.12|12409.12|12409.12|12406.17|12406.17|0
1618565100000|2021-04-16 09:25:00|12409.57|12409.57|12410.19|12410.19|12410.19|12410.19|12409.57|12409.57|0
1618565110000|2021-04-16 09:25:10|12410.35|12410.35|12412.09|12412.09|12412.81|12412.81|12410.35|12410.35|0
1618565120000|2021-04-16 09:25:20|12412.53|12412.53|12412.53|12412.53|12412.53|12412.53|12412.53|12412.53|0
1618565140000|2021-04-16 09:25:40|12412.22|12412.22|12411.65|12411.65|12412.22|12412.22|12411.65|12411.65|0
1618565150000|2021-04-16 09:25:50|12412.12|12412.12|12412.12|12412.12|12412.12|12412.12|12412.12|12412.12|0
1618565170000|2021-04-16 09:26:10|12411.76|12411.76|12411.76|12411.76|12411.76|12411.76|12411.76|12411.76|0
1618565180000|2021-04-16 09:26:20|12411.29|12411.29|12411.29|12411.29|12411.29|12411.29|12411.29|12411.29|0
1618565200000|2021-04-16 09:26:40|12411.48|12411.48|12412.46|12412.46|12412.46|12412.46|12411.48|12411.48|0
1618565220000|2021-04-16 09:27:00|12412.9|12412.9|12412.9|12412.9|12412.9|12412.9|12412.9|12412.9|0
1618565230000|2021-04-16 09:27:10|12413.28|12413.28|12412.64|12412.64|12413.71|12413.71|12412.64|12412.64|0
1618565240000|2021-04-16 09:27:20|12412.45|12412.45|12411.94|12411.94|12412.45|12412.45|12411.62|12411.62|0
1618565250000|2021-04-16 09:27:30|12412.09|12412.09|12413.37|12413.37|12413.37|12413.37|12412.09|12412.09|0
1618565260000|2021-04-16 09:27:40|12412.92|12412.92|12412.77|12412.77|12412.92|12412.92|12412.47|12412.47|0
1618565280000|2021-04-16 09:28:00|12412.96|12412.96|12413.66|12413.66|12413.66|12413.66|12412.96|12412.96|0
1618565290000|2021-04-16 09:28:10|12414.1|12414.1|12414.1|12414.1|12414.1|12414.1|12414.1|12414.1|0
1618565300000|2021-04-16 09:28:20|12414.39|12414.39|12414.54|12414.54|12414.54|12414.54|12414.39|12414.39|0
1618565310000|2021-04-16 09:28:30|12415.34|12415.34|12415.34|12415.34|12415.34|12415.34|12415.34|12415.34|0
1618565320000|2021-04-16 09:28:40|12415.53|12415.53|12416.48|12416.48|12416.48|12416.48|12415.38|12415.38|0
1618565330000|2021-04-16 09:28:50|12417.41|12417.41|12417.46|12417.46|12417.6|12417.6|12417.41|12417.41|0
1618565340000|2021-04-16 09:29:00|12417.82|12417.82|12417.28|12417.28|12418.64|12418.64|12417.28|12417.28|0
1618565360000|2021-04-16 09:29:20|12417.75|12417.75|12418.18|12418.18|12418.32|12418.32|12417.6|12417.6|0
1618565370000|2021-04-16 09:29:30|12418.43|12418.43|12418.26|12418.26|12418.43|12418.43|12418.26|12418.26|0
1618565380000|2021-04-16 09:29:40|12418.62|12418.62|12418.62|12418.62|12418.62|12418.62|12418.62|12418.62|0
1618565390000|2021-04-16 09:29:50|12418.48|12418.48|12420.4|12420.4|12420.4|12420.4|12418.48|12418.48|0
1618565410000|2021-04-16 09:30:10|12419.6|12419.6|12417.89|12417.89|12419.6|12419.6|12417.89|12417.89|0
1618565420000|2021-04-16 09:30:20|12418.33|12418.33|12418.5|12418.5|12418.5|12418.5|12418.33|12418.33|0
1618565430000|2021-04-16 09:30:30|12418.7|12418.7|12420.86|12420.86|12420.86|12420.86|12418.7|12418.7|0
1618565440000|2021-04-16 09:30:40|12420.99|12420.99|12420.51|12420.51|12420.99|12420.99|12420.51|12420.51|0
1618565450000|2021-04-16 09:30:50|12420.87|12420.87|12420.87|12420.87|12420.87|12420.87|12420.87|12420.87|0
1618565460000|2021-04-16 09:31:00|12421.25|12421.25|12422.33|12422.33|12422.33|12422.33|12421.25|12421.25|0
1618565470000|2021-04-16 09:31:10|12422.7|12422.7|12423.64|12423.64|12423.64|12423.64|12422.7|12422.7|0
1618565480000|2021-04-16 09:31:20|12423.96|12423.96|12423.96|12423.96|12423.96|12423.96|12423.96|12423.96|0
1618565490000|2021-04-16 09:31:30|12424.27|12424.27|12424.86|12424.86|12424.86|12424.86|12424.27|12424.27|0
1618565500000|2021-04-16 09:31:40|12425.19|12425.19|12425.99|12425.99|12425.99|12425.99|12425.19|12425.19|0
1618565510000|2021-04-16 09:31:50|12426.14|12426.14|12426.43|12426.43|12426.43|12426.43|12426.14|12426.14|0
1618565520000|2021-04-16 09:32:00|12426.14|12426.14|12426.58|12426.58|12426.58|12426.58|12426.01|12426.01|0
1618565530000|2021-04-16 09:32:10|12426.43|12426.43|12427.36|12427.36|12427.36|12427.36|12426.43|12426.43|0
1618565540000|2021-04-16 09:32:20|12426.79|12426.79|12426.86|12426.86|12426.86|12426.86|12426.42|12426.42|0
1618565550000|2021-04-16 09:32:30|12427.16|12427.16|12427.16|12427.16|12427.16|12427.16|12427.16|12427.16|0
1618565560000|2021-04-16 09:32:40|12427.48|12427.48|12426.97|12426.97|12427.48|12427.48|12426.97|12426.97|0
1618565570000|2021-04-16 09:32:50|12426.65|12426.65|12426.65|12426.65|12426.65|12426.65|12426.65|12426.65|0
1618565580000|2021-04-16 09:33:00|12426.73|12426.73|12425.7|12425.7|12426.76|12426.76|12425.23|12425.23|0
1618565590000|2021-04-16 09:33:10|12425.51|12425.51|12424.58|12424.58|12425.66|12425.66|12424.58|12424.58|0
1618565600000|2021-04-16 09:33:20|12424.87|12424.87|12424.8|12424.8|12425.17|12425.17|12424.8|12424.8|0
1618565610000|2021-04-16 09:33:30|12424|12424|12423.71|12423.71|12424|12424|12423.71|12423.71|0
1618565620000|2021-04-16 09:33:40|12423.35|12423.35|12423.35|12423.35|12423.35|12423.35|12423.35|12423.35|0
1618565650000|2021-04-16 09:34:10|12422.88|12422.88|12422.41|12422.41|12422.88|12422.88|12422.12|12422.12|0
1618565660000|2021-04-16 09:34:20|12421.95|12421.95|12422.17|12422.17|12422.17|12422.17|12421.8|12421.8|0
1618565670000|2021-04-16 09:34:30|12422.06|12422.06|12422.06|12422.06|12422.06|12422.06|12422.06|12422.06|0
1618565680000|2021-04-16 09:34:40|12421.26|12421.26|12420.46|12420.46|12421.26|12421.26|12420.46|12420.46|0
1618565700000|2021-04-16 09:35:00|12420.14|12420.14|12419.7|12419.7|12420.14|12420.14|12419.7|12419.7|0
1618565710000|2021-04-16 09:35:10|12419.41|12419.41|12419.7|12419.7|12419.7|12419.7|12419.41|12419.41|0
1618565720000|2021-04-16 09:35:20|12419.41|12419.41|12418.67|12418.67|12419.41|12419.41|12418.67|12418.67|0
1618565730000|2021-04-16 09:35:30|12418.98|12418.98|12418.59|12418.59|12419.23|12419.23|12418.59|12418.59|0
1618565750000|2021-04-16 09:35:50|12418.74|12418.74|12418.59|12418.59|12418.74|12418.74|12418.3|12418.3|0
1618565760000|2021-04-16 09:36:00|12418.28|12418.28|12418.22|12418.22|12418.58|12418.58|12418.22|12418.22|0
1618565770000|2021-04-16 09:36:10|12417.78|12417.78|12418.59|12418.59|12418.59|12418.59|12417.78|12417.78|0
1618565790000|2021-04-16 09:36:30|12418.44|12418.44|12418.59|12418.59|12418.88|12418.88|12418.29|12418.29|0
1618565800000|2021-04-16 09:36:40|12418.44|12418.44|12418.23|12418.23|12418.79|12418.79|12417.41|12417.41|0
1618565810000|2021-04-16 09:36:50|12418.08|12418.08|12418.37|12418.37|12418.67|12418.67|12418.08|12418.08|0
1618565820000|2021-04-16 09:37:00|12418.2|12418.2|12417.54|12417.54|12418.2|12418.2|12417.54|12417.54|0
1618565830000|2021-04-16 09:37:10|12417.25|12417.25|12416.67|12416.67|12417.25|12417.25|12416.38|12416.38|0
1618565840000|2021-04-16 09:37:20|12416.38|12416.38|12415.69|12415.69|12416.38|12416.38|12415.69|12415.69|0
1618565850000|2021-04-16 09:37:30|12415.32|12415.32|12414.96|12414.96|12415.32|12415.32|12414.96|12414.96|0
1618565860000|2021-04-16 09:37:40|12414.81|12414.81|12414.81|12414.81|12415.12|12415.12|12414.81|12414.81|0
1618565870000|2021-04-16 09:37:50|12414.45|12414.45|12414.45|12414.45|12414.45|12414.45|12414.45|12414.45|0
1618565880000|2021-04-16 09:38:00|12415.13|12415.13|12414.48|12414.48|12415.58|12415.58|12414.48|12414.48|0
1618565890000|2021-04-16 09:38:10|12414.67|12414.67|12413.91|12413.91|12414.67|12414.67|12413.91|12413.91|0
1618565900000|2021-04-16 09:38:20|12414.09|12414.09|12414.47|12414.47|12414.47|12414.47|12414.09|12414.09|0
1618565910000|2021-04-16 09:38:30|12414.39|12414.39|12414.56|12414.56|12414.71|12414.71|12414.26|12414.26|0
1618565920000|2021-04-16 09:38:40|12414.71|12414.71|12414.16|12414.16|12414.71|12414.71|12413.72|12413.72|0
1618565940000|2021-04-16 09:39:00|12414.8|12414.8|12414.97|12414.97|12415.12|12415.12|12414.8|12414.8|0
1618565950000|2021-04-16 09:39:10|12415.61|12415.61|12415.08|12415.08|12415.61|12415.61|12414.93|12414.93|0
1618565960000|2021-04-16 09:39:20|12415|12415|12415.89|12415.89|12415.89|12415.89|12415|12415|0
1618565980000|2021-04-16 09:39:40|12416.61|12416.61|12416.76|12416.76|12416.76|12416.76|12416.42|12416.42|0
1618565990000|2021-04-16 09:39:50|12416.61|12416.61|12416.97|12416.97|12416.97|12416.97|12416.61|12416.61|0
1618566000000|2021-04-16 09:40:00|12416.53|12416.53|12416.53|12416.53|12416.53|12416.53|12416.53|12416.53|0
1618566010000|2021-04-16 09:40:10|12416.97|12416.97|12416.97|12416.97|12416.97|12416.97|12416.97|12416.97|0
1618566020000|2021-04-16 09:40:20|12417.41|12417.41|12418.44|12418.44|12418.44|12418.44|12417.41|12417.41|0
1618566030000|2021-04-16 09:40:30|12418.78|12418.78|12418.78|12418.78|12418.78|12418.78|12418.78|12418.78|0
1618566050000|2021-04-16 09:40:50|12419|12419|12419|12419|12419|12419|12419|12419|0
1618566060000|2021-04-16 09:41:00|12418.64|12418.64|12418.64|12418.64|12418.64|12418.64|12418.64|12418.64|0
1618566070000|2021-04-16 09:41:10|12418.2|12418.2|12418.69|12418.69|12419.17|12419.17|12418.2|12418.2|0
1618566080000|2021-04-16 09:41:20|12418.88|12418.88|12418.88|12418.88|12418.88|12418.88|12418.88|12418.88|0
1618566090000|2021-04-16 09:41:30|12419.32|12419.32|12419.32|12419.32|12420.06|12420.06|12419.32|12419.32|0
1618566100000|2021-04-16 09:41:40|12418.98|12418.98|12418.98|12418.98|12418.98|12418.98|12418.98|12418.98|0
1618566110000|2021-04-16 09:41:50|12418.18|12418.18|12417.71|12417.71|12418.18|12418.18|12417.71|12417.71|0
1618566120000|2021-04-16 09:42:00|12417.52|12417.52|12417.52|12417.52|12417.52|12417.52|12417.52|12417.52|0
1618566130000|2021-04-16 09:42:10|12417.75|12417.75|12419.34|12419.34|12419.34|12419.34|12417.75|12417.75|0
1618566140000|2021-04-16 09:42:20|12418.53|12418.53|12419.41|12419.41|12419.41|12419.41|12418.53|12418.53|0
1618566150000|2021-04-16 09:42:30|12419.27|12419.27|12420.05|12420.05|12420.05|12420.05|12419.27|12419.27|0
1618566160000|2021-04-16 09:42:40|12420.41|12420.41|12420.41|12420.41|12420.41|12420.41|12420.41|12420.41|0
1618566170000|2021-04-16 09:42:50|12419.97|12419.97|12419.97|12419.97|12419.97|12419.97|12419.97|12419.97|0
1618566180000|2021-04-16 09:43:00|12420.12|12420.12|12420.16|12420.16|12420.16|12420.16|12419.67|12419.67|0
1618566190000|2021-04-16 09:43:10|12421.1|12421.1|12421.1|12421.1|12421.1|12421.1|12421.1|12421.1|0
1618566210000|2021-04-16 09:43:30|12420.9|12420.9|12420.9|12420.9|12420.9|12420.9|12420.9|12420.9|0
1618566220000|2021-04-16 09:43:40|12421.34|12421.34|12421.45|12421.45|12421.45|12421.45|12421.34|12421.34|0
1618566240000|2021-04-16 09:44:00|12421.7|12421.7|12421.7|12421.7|12421.85|12421.85|12421.7|12421.7|0
1618566250000|2021-04-16 09:44:10|12422.14|12422.14|12422.14|12422.14|12422.14|12422.14|12422.14|12422.14|0
1618566260000|2021-04-16 09:44:20|12421.7|12421.7|12421.7|12421.7|12421.7|12421.7|12421.7|12421.7|0
1618566270000|2021-04-16 09:44:30|12421.33|12421.33|12421.33|12421.33|12421.33|12421.33|12421.33|12421.33|0
1618566280000|2021-04-16 09:44:40|12420.86|12420.86|12420.86|12420.86|12420.86|12420.86|12420.86|12420.86|0
1618566290000|2021-04-16 09:44:50|12420.76|12420.76|12419.39|12419.39|12420.76|12420.76|12418.61|12418.61|0
1618566300000|2021-04-16 09:45:00|12419.2|12419.2|12419.58|12419.58|12419.58|12419.58|12418.93|12418.93|0
1618566310000|2021-04-16 09:45:10|12419.43|12419.43|12419.43|12419.43|12419.43|12419.43|12419.43|12419.43|0
1618566320000|2021-04-16 09:45:20|12419.58|12419.58|12419.94|12419.94|12419.94|12419.94|12419.43|12419.43|0
1618566330000|2021-04-16 09:45:30|12419.8|12419.8|12419.23|12419.23|12419.8|12419.8|12419.23|12419.23|0
1618566340000|2021-04-16 09:45:40|12418.68|12418.68|12418.87|12418.87|12418.87|12418.87|12418.68|12418.68|0
1618566350000|2021-04-16 09:45:50|12419.12|12419.12|12418.52|12418.52|12419.92|12419.92|12418.52|12418.52|0
1618566360000|2021-04-16 09:46:00|12418.05|12418.05|12418.05|12418.05|12418.34|12418.34|12418.05|12418.05|0
1618566370000|2021-04-16 09:46:10|12418.19|12418.19|12418.35|12418.35|12418.35|12418.35|12418.05|12418.05|0
1618566390000|2021-04-16 09:46:30|12419.16|12419.16|12419.3|12419.3|12419.3|12419.3|12419.16|12419.16|0
1618566400000|2021-04-16 09:46:40|12419.77|12419.77|12419.77|12419.77|12419.77|12419.77|12419.77|12419.77|0
1618566410000|2021-04-16 09:46:50|12419.92|12419.92|12419.92|12419.92|12419.92|12419.92|12419.92|12419.92|0
1618566420000|2021-04-16 09:47:00|12420.07|12420.07|12420.66|12420.66|12420.66|12420.66|12420.07|12420.07|0
1618566430000|2021-04-16 09:47:10|12420.77|12420.77|12420.91|12420.91|12420.91|12420.91|12420.77|12420.77|0
1618566440000|2021-04-16 09:47:20|12421.36|12421.36|12420.46|12420.46|12421.36|12421.36|12420.46|12420.46|0
1618566450000|2021-04-16 09:47:30|12420.1|12420.1|12420.1|12420.1|12420.1|12420.1|12420.1|12420.1|0
1618566460000|2021-04-16 09:47:40|12418.5|12418.5|12417.77|12417.77|12418.5|12418.5|12417.13|12417.13|0
1618566470000|2021-04-16 09:47:50|12417.62|12417.62|12417.95|12417.95|12417.96|12417.96|12417.62|12417.62|0
1618566480000|2021-04-16 09:48:00|12418.26|12418.26|12417.84|12417.84|12418.57|12418.57|12417.84|12417.84|0
1618566490000|2021-04-16 09:48:10|12418.13|12418.13|12417.95|12417.95|12418.28|12418.28|12417.84|12417.84|0
1618566500000|2021-04-16 09:48:20|12417.8|12417.8|12417.8|12417.8|12417.8|12417.8|12417.65|12417.65|0
1618566510000|2021-04-16 09:48:30|12417.44|12417.44|12417.44|12417.44|12417.44|12417.44|12417.44|12417.44|0
1618566520000|2021-04-16 09:48:40|12418.08|12418.08|12418.08|12418.08|12418.08|12418.08|12418.08|12418.08|0
1618566540000|2021-04-16 09:49:00|12417.89|12417.89|12417.89|12417.89|12417.89|12417.89|12417.89|12417.89|0
1618566580000|2021-04-16 09:49:40|12418.36|12418.36|12418.62|12418.62|12418.91|12418.91|12418.36|12418.36|0
1618566590000|2021-04-16 09:49:50|12418.24|12418.24|12421.57|12421.57|12421.57|12421.57|12418.05|12418.05|0
1618566600000|2021-04-16 09:50:00|12421.97|12421.97|12424.44|12424.44|12424.44|12424.44|12421.97|12421.97|0
1618566610000|2021-04-16 09:50:10|12424.59|12424.59|12427.04|12427.04|12428.18|12428.18|12424.44|12424.44|0
1618566620000|2021-04-16 09:50:20|12427.16|12427.16|12427.98|12427.98|12427.98|12427.98|12426.99|12426.99|0
1618566630000|2021-04-16 09:50:30|12428.8|12428.8|12431.42|12431.42|12431.42|12431.42|12428.8|12428.8|0
1618566640000|2021-04-16 09:50:40|12432.54|12432.54|12433.7|12433.7|12434.38|12434.38|12432.54|12432.54|0
1618566650000|2021-04-16 09:50:50|12433.55|12433.55|12435.56|12435.56|12435.56|12435.56|12433.37|12433.37|0
1618566660000|2021-04-16 09:51:00|12436.57|12436.57|12436.68|12436.68|12436.68|12436.68|12436.42|12436.42|0
1618566670000|2021-04-16 09:51:10|12436.83|12436.83|12441.16|12441.16|12441.52|12441.52|12436.83|12436.83|0
1618566680000|2021-04-16 09:51:20|12440.72|12440.72|12441.39|12441.39|12441.39|12441.39|12440.29|12440.29|0
1618566690000|2021-04-16 09:51:30|12441.68|12441.68|12442.09|12442.09|12442.12|12442.12|12441.32|12441.32|0
1618566700000|2021-04-16 09:51:40|12442.24|12442.24|12442.35|12442.35|12443.34|12443.34|12441.94|12441.94|0
1618566710000|2021-04-16 09:51:50|12442.53|12442.53|12445.28|12445.28|12445.28|12445.28|12442.53|12442.53|0
1618566720000|2021-04-16 09:52:00|12445.43|12445.43|12440.2|12440.2|12445.43|12445.43|12439.45|12439.45|0
1618566730000|2021-04-16 09:52:10|12440.01|12440.01|12439.63|12439.63|12440.39|12440.39|12439.12|12439.12|0
1618566740000|2021-04-16 09:52:20|12439.96|12439.96|12440.29|12440.29|12440.29|12440.29|12439.48|12439.48|0
1618566750000|2021-04-16 09:52:30|12441.79|12441.79|12440.72|12440.72|12441.79|12441.79|12440.54|12440.54|0
1618566760000|2021-04-16 09:52:40|12441.53|12441.53|12440.24|12440.24|12443.07|12443.07|12440.24|12440.24|0
1618566770000|2021-04-16 09:52:50|12440.16|12440.16|12438.87|12438.87|12440.16|12440.16|12438.87|12438.87|0
1618566780000|2021-04-16 09:53:00|12440.23|12440.23|12439.76|12439.76|12441.19|12441.19|12439.76|12439.76|0
1618566790000|2021-04-16 09:53:10|12440.31|12440.31|12440.83|12440.83|12441.98|12441.98|12440.31|12440.31|0
1618566800000|2021-04-16 09:53:20|12440.22|12440.22|12440.06|12440.06|12440.5|12440.5|12439.9|12439.9|0
1618566810000|2021-04-16 09:53:30|12440.42|12440.42|12441.17|12441.17|12442.04|12442.04|12440.42|12440.42|0
1618566820000|2021-04-16 09:53:40|12441.96|12441.96|12443|12443|12443.19|12443.19|12441.96|12441.96|0
1618566830000|2021-04-16 09:53:50|12441.4|12441.4|12441.05|12441.05|12441.4|12441.4|12440.59|12440.59|0
1618566840000|2021-04-16 09:54:00|12441.77|12441.77|12440.41|12440.41|12441.77|12441.77|12440.08|12440.08|0
1618566850000|2021-04-16 09:54:10|12440.56|12440.56|12441.51|12441.51|12441.51|12441.51|12440.3|12440.3|0
1618566860000|2021-04-16 09:54:20|12440.42|12440.42|12440.85|12440.85|12440.85|12440.85|12440.12|12440.12|0
1618566870000|2021-04-16 09:54:30|12441.13|12441.13|12440.14|12440.14|12441.13|12441.13|12439.49|12439.49|0
1618566880000|2021-04-16 09:54:40|12439.94|12439.94|12440.74|12440.74|12441.03|12441.03|12439.94|12439.94|0
1618566890000|2021-04-16 09:54:50|12440.01|12440.01|12440.21|12440.21|12440.21|12440.21|12438.16|12438.16|0
1618566900000|2021-04-16 09:55:00|12440.98|12440.98|12437.91|12437.91|12440.98|12440.98|12437.91|12437.91|0
1618566910000|2021-04-16 09:55:10|12437.76|12437.76|12440.78|12440.78|12440.78|12440.78|12437.76|12437.76|0
1618566920000|2021-04-16 09:55:20|12440.59|12440.59|12440.49|12440.49|12440.81|12440.81|12439.9|12439.9|0
1618566930000|2021-04-16 09:55:30|12440.8|12440.8|12440.25|12440.25|12441.97|12441.97|12439.07|12439.07|0
1618566940000|2021-04-16 09:55:40|12439.82|12439.82|12441.93|12441.93|12441.93|12441.93|12439.82|12439.82|0
1618566950000|2021-04-16 09:55:50|12441.63|12441.63|12443.26|12443.26|12443.26|12443.26|12441.63|12441.63|0
1618566960000|2021-04-16 09:56:00|12444|12444|12443.41|12443.41|12444.32|12444.32|12443.41|12443.41|0
1618566970000|2021-04-16 09:56:10|12443.6|12443.6|12444.01|12444.01|12444.52|12444.52|12442.4|12442.4|0
1618566980000|2021-04-16 09:56:20|12443.64|12443.64|12443.39|12443.39|12443.64|12443.64|12443.03|12443.03|0
1618566990000|2021-04-16 09:56:30|12444.27|12444.27|12444.37|12444.37|12445.12|12445.12|12444.18|12444.18|0
1618567000000|2021-04-16 09:56:40|12444.52|12444.52|12443.66|12443.66|12445.81|12445.81|12443.66|12443.66|0
1618567010000|2021-04-16 09:56:50|12442.32|12442.32|12444.34|12444.34|12444.34|12444.34|12441.87|12441.87|0
1618567020000|2021-04-16 09:57:00|12444.93|12444.93|12444.03|12444.03|12446.1|12446.1|12443.95|12443.95|0
1618567030000|2021-04-16 09:57:10|12444.81|12444.81|12444.65|12444.65|12445.9|12445.9|12444.65|12444.65|0
1618567040000|2021-04-16 09:57:20|12444.21|12444.21|12443.7|12443.7|12444.21|12444.21|12442.83|12442.83|0
1618567050000|2021-04-16 09:57:30|12443.5|12443.5|12442.88|12442.88|12443.65|12443.65|12442.28|12442.28|0
1618567060000|2021-04-16 09:57:40|12442.56|12442.56|12440.76|12440.76|12442.56|12442.56|12440.76|12440.76|0
1618567070000|2021-04-16 09:57:50|12440.94|12440.94|12441.69|12441.69|12441.69|12441.69|12440.76|12440.76|0
1618567080000|2021-04-16 09:58:00|12442.78|12442.78|12442.6|12442.6|12442.97|12442.97|12442.6|12442.6|0
1618567090000|2021-04-16 09:58:10|12442.68|12442.68|12442.23|12442.23|12442.87|12442.87|12442.23|12442.23|0
1618567100000|2021-04-16 09:58:20|12442.81|12442.81|12443.13|12443.13|12443.13|12443.13|12442.81|12442.81|0
1618567110000|2021-04-16 09:58:30|12444.12|12444.12|12441.7|12441.7|12444.12|12444.12|12441.7|12441.7|0
1618567120000|2021-04-16 09:58:40|12441.58|12441.58|12442.19|12442.19|12443.43|12443.43|12441.13|12441.13|0
1618567130000|2021-04-16 09:58:50|12441.87|12441.87|12442.37|12442.37|12442.37|12442.37|12441.87|12441.87|0
1618567140000|2021-04-16 09:59:00|12442.14|12442.14|12440.94|12440.94|12442.14|12442.14|12440.94|12440.94|0
1618567150000|2021-04-16 09:59:10|12441.23|12441.23|12442.36|12442.36|12443.18|12443.18|12440.94|12440.94|0
1618567160000|2021-04-16 09:59:20|12441.9|12441.9|12441.02|12441.02|12441.9|12441.9|12440.51|12440.51|0
1618567170000|2021-04-16 09:59:30|12441.61|12441.61|12442.69|12442.69|12443.76|12443.76|12441.61|12441.61|0
1618567180000|2021-04-16 09:59:40|12442.22|12442.22|12442.59|12442.59|12442.97|12442.97|12442.22|12442.22|0
1618567190000|2021-04-16 09:59:50|12442.29|12442.29|12442.93|12442.93|12442.93|12442.93|12441.91|12441.91|0
1618567200000|2021-04-16 10:00:00|12444.51|12444.51|12442.2|12442.2|12444.51|12444.51|12441.89|12441.89|0
1618567210000|2021-04-16 10:00:10|12442.35|12442.35|12442.61|12442.61|12442.79|12442.79|12442.35|12442.35|0
1618567220000|2021-04-16 10:00:20|12442.52|12442.52|12442.61|12442.61|12442.61|12442.61|12442.52|12442.52|0
1618567230000|2021-04-16 10:00:30|12442.38|12442.38|12440.45|12440.45|12442.38|12442.38|12440.45|12440.45|0
1618567240000|2021-04-16 10:00:40|12439.84|12439.84|12439.53|12439.53|12439.84|12439.84|12439.53|12439.53|0
1618567250000|2021-04-16 10:00:50|12439.34|12439.34|12439.34|12439.34|12439.34|12439.34|12439.34|12439.34|0
1618567260000|2021-04-16 10:01:00|12438.88|12438.88|12436.15|12436.15|12438.97|12438.97|12436.15|12436.15|0
1618567270000|2021-04-16 10:01:10|12436.24|12436.24|12434.92|12434.92|12436.24|12436.24|12434.92|12434.92|0
1618567280000|2021-04-16 10:01:20|12434.77|12434.77|12434.77|12434.77|12434.77|12434.77|12434.77|12434.77|0
1618567290000|2021-04-16 10:01:30|12434.33|12434.33|12434.67|12434.67|12434.67|12434.67|12434.33|12434.33|0
1618567320000|2021-04-16 10:02:00|12433.73|12433.73|12432.24|12432.24|12433.73|12433.73|12432.24|12432.24|0
1618567330000|2021-04-16 10:02:10|12431.94|12431.94|12431.94|12431.94|12431.94|12431.94|12431.94|12431.94|0
1618567340000|2021-04-16 10:02:20|12430.87|12430.87|12429.11|12429.11|12430.87|12430.87|12429.11|12429.11|0
1618567350000|2021-04-16 10:02:30|12429.45|12429.45|12429.45|12429.45|12429.45|12429.45|12429.45|12429.45|0
1618567360000|2021-04-16 10:02:40|12429.11|12429.11|12428.87|12428.87|12429.11|12429.11|12428.87|12428.87|0
1618567370000|2021-04-16 10:02:50|12428.72|12428.72|12428.72|12428.72|12428.72|12428.72|12428.72|12428.72|0
1618567380000|2021-04-16 10:03:00|12428.57|12428.57|12428.43|12428.43|12428.57|12428.57|12428.43|12428.43|0
1618567390000|2021-04-16 10:03:10|12428.26|12428.26|12428.26|12428.26|12428.26|12428.26|12428.26|12428.26|0
1618567400000|2021-04-16 10:03:20|12427.46|12427.46|12427.02|12427.02|12427.46|12427.46|12427.02|12427.02|0
1618567410000|2021-04-16 10:03:30|12427.36|12427.36|12427.36|12427.36|12427.36|12427.36|12427.36|12427.36|0
1618567420000|2021-04-16 10:03:40|12425.95|12425.95|12425.95|12425.95|12425.95|12425.95|12425.95|12425.95|0
1618567430000|2021-04-16 10:03:50|12426.04|12426.04|12425.17|12425.17|12426.04|12426.04|12425.17|12425.17|0
1618567440000|2021-04-16 10:04:00|12425.31|12425.31|12423.52|12423.52|12425.46|12425.46|12423.52|12423.52|0
1618567450000|2021-04-16 10:04:10|12423.81|12423.81|12423.81|12423.81|12423.81|12423.81|12423.81|12423.81|0
1618567470000|2021-04-16 10:04:30|12423.45|12423.45|12423.09|12423.09|12423.45|12423.45|12423.09|12423.09|0
1618567480000|2021-04-16 10:04:40|12422.94|12422.94|12422.15|12422.15|12422.94|12422.94|12422.15|12422.15|0
1618567490000|2021-04-16 10:04:50|12421.78|12421.78|12420.73|12420.73|12421.78|12421.78|12420.44|12420.44|0
1618567500000|2021-04-16 10:05:00|12420.59|12420.59|12420.32|12420.32|12420.59|12420.59|12419.85|12419.85|0
1618567510000|2021-04-16 10:05:10|12420.68|12420.68|12420.68|12420.68|12420.68|12420.68|12420.68|12420.68|0
1618567520000|2021-04-16 10:05:20|12420.21|12420.21|12420.06|12420.06|12420.21|12420.21|12420.06|12420.06|0
1618567530000|2021-04-16 10:05:30|12420.5|12420.5|12420.5|12420.5|12420.5|12420.5|12420.5|12420.5|0
1618567540000|2021-04-16 10:05:40|12420.97|12420.97|12421.27|12421.27|12421.27|12421.27|12420.97|12420.97|0
1618567550000|2021-04-16 10:05:50|12421.45|12421.45|12421.16|12421.16|12421.45|12421.45|12421.16|12421.16|0
1618567560000|2021-04-16 10:06:00|12421.31|12421.31|12421.01|12421.01|12421.31|12421.31|12421.01|12421.01|0
1618567570000|2021-04-16 10:06:10|12420.69|12420.69|12420.69|12420.69|12420.69|12420.69|12420.69|12420.69|0
1618567600000|2021-04-16 10:06:40|12420.84|12420.84|12420.99|12420.99|12420.99|12420.99|12420.84|12420.84|0
1618567610000|2021-04-16 10:06:50|12420.84|12420.84|12420.84|12420.84|12420.84|12420.84|12420.84|12420.84|0
1618567620000|2021-04-16 10:07:00|12421.2|12421.2|12422.44|12422.44|12422.44|12422.44|12421.2|12421.2|0
1618567630000|2021-04-16 10:07:10|12422.73|12422.73|12422.73|12422.73|12422.73|12422.73|12422.73|12422.73|0
1618567660000|2021-04-16 10:07:40|12422.88|12422.88|12423.03|12423.03|12423.03|12423.03|12422.88|12422.88|0
1618567670000|2021-04-16 10:07:50|12422.23|12422.23|12422.23|12422.23|12422.23|12422.23|12422.23|12422.23|0
1618567680000|2021-04-16 10:08:00|12422.49|12422.49|12422.15|12422.15|12422.49|12422.49|12422.15|12422.15|0
1618567690000|2021-04-16 10:08:10|12422.34|12422.34|12422.34|12422.34|12422.34|12422.34|12422.34|12422.34|0
1618567700000|2021-04-16 10:08:20|12422.19|12422.19|12422.38|12422.38|12422.38|12422.38|12422.19|12422.19|0
1618567710000|2021-04-16 10:08:30|12422.45|12422.45|12422.77|12422.77|12422.77|12422.77|12422.45|12422.45|0
1618567720000|2021-04-16 10:08:40|12422.04|12422.04|12422.04|12422.04|12422.04|12422.04|12422.04|12422.04|0
1618567730000|2021-04-16 10:08:50|12421.89|12421.89|12421.29|12421.29|12421.89|12421.89|12421.29|12421.29|0
1618567740000|2021-04-16 10:09:00|12421.44|12421.44|12421.44|12421.44|12421.44|12421.44|12421.44|12421.44|0
1618567750000|2021-04-16 10:09:10|12421.29|12421.29|12421.29|12421.29|12421.29|12421.29|12421.29|12421.29|0
1618567760000|2021-04-16 10:09:20|12421.04|12421.04|12420.89|12420.89|12421.04|12421.04|12420.89|12420.89|0
1618567770000|2021-04-16 10:09:30|12420.75|12420.75|12420.75|12420.75|12420.75|12420.75|12420.75|12420.75|0
1618567780000|2021-04-16 10:09:40|12421.04|12421.04|12420.89|12420.89|12421.04|12421.04|12420.89|12420.89|0
1618567790000|2021-04-16 10:09:50|12420.09|12420.09|12419.8|12419.8|12420.09|12420.09|12419.8|12419.8|0
1618567800000|2021-04-16 10:10:00|12419.33|12419.33|12419.33|12419.33|12419.33|12419.33|12419.33|12419.33|0
1618567810000|2021-04-16 10:10:10|12419.24|12419.24|12419.63|12419.63|12419.63|12419.63|12419.24|12419.24|0
1618567820000|2021-04-16 10:10:20|12419.26|12419.26|12417.23|12417.23|12419.26|12419.26|12416.63|12416.63|0
1618567830000|2021-04-16 10:10:30|12417.08|12417.08|12416.77|12416.77|12417.08|12417.08|12416.77|12416.77|0
1618567840000|2021-04-16 10:10:40|12416.31|12416.31|12415.93|12415.93|12416.49|12416.49|12415.55|12415.55|0
1618567850000|2021-04-16 10:10:50|12416.36|12416.36|12415.99|12415.99|12416.36|12416.36|12415.99|12415.99|0
1618567860000|2021-04-16 10:11:00|12415.84|12415.84|12415.39|12415.39|12415.84|12415.84|12415.24|12415.24|0
1618567870000|2021-04-16 10:11:10|12415.05|12415.05|12415|12415|12415.05|12415.05|12414.71|12414.71|0
1618567880000|2021-04-16 10:11:20|12414.85|12414.85|12414.85|12414.85|12414.85|12414.85|12414.85|12414.85|0
1618567890000|2021-04-16 10:11:30|12415.04|12415.04|12415.23|12415.23|12415.23|12415.23|12415.04|12415.04|0
1618567900000|2021-04-16 10:11:40|12414.43|12414.43|12414.43|12414.43|12414.43|12414.43|12414.43|12414.43|0
1618567920000|2021-04-16 10:12:00|12414.62|12414.62|12414.76|12414.76|12414.76|12414.76|12414.62|12414.62|0
1618567930000|2021-04-16 10:12:10|12414.43|12414.43|12414.43|12414.43|12414.43|12414.43|12414.43|12414.43|0
1618567940000|2021-04-16 10:12:20|12414.28|12414.28|12414.28|12414.28|12414.28|12414.28|12414.28|12414.28|0
1618567950000|2021-04-16 10:12:30|12414.13|12414.13|12414.13|12414.13|12414.43|12414.43|12414.13|12414.13|0
1618567960000|2021-04-16 10:12:40|12413.99|12413.99|12413.54|12413.54|12413.99|12413.99|12413.54|12413.54|0
1618567970000|2021-04-16 10:12:50|12413.84|12413.84|12413.69|12413.69|12414.16|12414.16|12413.69|12413.69|0
1618567980000|2021-04-16 10:13:00|12413.84|12413.84|12413.99|12413.99|12413.99|12413.99|12413.84|12413.84|0
1618567990000|2021-04-16 10:13:10|12414.13|12414.13|12414.94|12414.94|12414.94|12414.94|12414.13|12414.13|0
1618568000000|2021-04-16 10:13:20|12415.3|12415.3|12415.3|12415.3|12415.3|12415.3|12415.3|12415.3|0
1618568010000|2021-04-16 10:13:30|12415.45|12415.45|12415.3|12415.3|12415.45|12415.45|12415.3|12415.3|0
1618568030000|2021-04-16 10:13:50|12415.45|12415.45|12415.45|12415.45|12415.74|12415.74|12415.45|12415.45|0
1618568040000|2021-04-16 10:14:00|12415.89|12415.89|12416.2|12416.2|12416.2|12416.2|12415.89|12415.89|0
1618568050000|2021-04-16 10:14:10|12416.67|12416.67|12416.67|12416.67|12416.67|12416.67|12416.67|12416.67|0
1618568070000|2021-04-16 10:14:30|12417.14|12417.14|12416.7|12416.7|12417.14|12417.14|12416.7|12416.7|0
1618568080000|2021-04-16 10:14:40|12416.06|12416.06|12416.38|12416.38|12416.68|12416.68|12416.06|12416.06|0
1618568090000|2021-04-16 10:14:50|12416.53|12416.53|12416.23|12416.23|12416.53|12416.53|12416.23|12416.23|0
1618568100000|2021-04-16 10:15:00|12416.09|12416.09|12416.38|12416.38|12416.38|12416.38|12416.09|12416.09|0
1618568120000|2021-04-16 10:15:20|12416.53|12416.53|12416.53|12416.53|12416.53|12416.53|12416.53|12416.53|0
1618568130000|2021-04-16 10:15:30|12416.68|12416.68|12416.06|12416.06|12416.84|12416.84|12415.92|12415.92|0
1618568140000|2021-04-16 10:15:40|12416.7|12416.7|12416.7|12416.7|12416.7|12416.7|12416.7|12416.7|0
1618568150000|2021-04-16 10:15:50|12416.53|12416.53|12416.53|12416.53|12416.53|12416.53|12416.53|12416.53|0
1618568160000|2021-04-16 10:16:00|12417.26|12417.26|12417.22|12417.22|12417.26|12417.26|12417.07|12417.07|0
1618568170000|2021-04-16 10:16:10|12417.07|12417.07|12417.07|12417.07|12417.07|12417.07|12417.07|12417.07|0
1618568180000|2021-04-16 10:16:20|12417.32|12417.32|12417.48|12417.48|12417.56|12417.56|12417.32|12417.32|0
1618568190000|2021-04-16 10:16:30|12417.41|12417.41|12417.41|12417.41|12417.41|12417.41|12417.41|12417.41|0
1618568200000|2021-04-16 10:16:40|12417.26|12417.26|12417.73|12417.73|12417.73|12417.73|12417.26|12417.26|0
1618568210000|2021-04-16 10:16:50|12417.92|12417.92|12417.72|12417.72|12417.92|12417.92|12417.72|12417.72|0
1618568220000|2021-04-16 10:17:00|12417.91|12417.91|12418.06|12418.06|12418.06|12418.06|12417.91|12417.91|0
1618568230000|2021-04-16 10:17:10|12418.21|12418.21|12418.6|12418.6|12418.6|12418.6|12418.21|12418.21|0
1618568250000|2021-04-16 10:17:30|12418.28|12418.28|12418.28|12418.28|12418.28|12418.28|12418.28|12418.28|0
1618568280000|2021-04-16 10:18:00|12417.81|12417.81|12418.4|12418.4|12418.4|12418.4|12417.81|12417.81|0
1618568290000|2021-04-16 10:18:10|12418.26|12418.26|12418.26|12418.26|12418.26|12418.26|12418.26|12418.26|0
1618568310000|2021-04-16 10:18:30|12418.49|12418.49|12418.3|12418.3|12418.49|12418.49|12418.3|12418.3|0
1618568320000|2021-04-16 10:18:40|12418.15|12418.15|12417.83|12417.83|12418.15|12418.15|12417.83|12417.83|0
1618568330000|2021-04-16 10:18:50|12418.05|12418.05|12418.23|12418.23|12418.23|12418.23|12418.05|12418.05|0
1618568340000|2021-04-16 10:19:00|12418.59|12418.59|12418.95|12418.95|12418.95|12418.95|12418.59|12418.59|0
1618568350000|2021-04-16 10:19:10|12418.51|12418.51|12418.08|12418.08|12418.51|12418.51|12418.08|12418.08|0
1618568370000|2021-04-16 10:19:30|12418.26|12418.26|12418.26|12418.26|12418.26|12418.26|12418.26|12418.26|0
1618568390000|2021-04-16 10:19:50|12417.9|12417.9|12417.9|12417.9|12417.9|12417.9|12417.9|12417.9|0
1618568400000|2021-04-16 10:20:00|12418.05|12418.05|12417.9|12417.9|12418.2|12418.2|12417.9|12417.9|0
1618568410000|2021-04-16 10:20:10|12418.7|12418.7|12419.51|12419.51|12419.51|12419.51|12418.7|12418.7|0
1618568420000|2021-04-16 10:20:20|12420.31|12420.31|12420.78|12420.78|12420.78|12420.78|12420.31|12420.31|0
1618568430000|2021-04-16 10:20:30|12421.58|12421.58|12421.58|12421.58|12421.58|12421.58|12421.58|12421.58|0
1618568450000|2021-04-16 10:20:50|12422.02|12422.02|12422.34|12422.34|12422.34|12422.34|12422.02|12422.02|0
1618568460000|2021-04-16 10:21:00|12422.25|12422.25|12422.11|12422.11|12422.25|12422.25|12422.11|12422.11|0
1618568470000|2021-04-16 10:21:10|12422.25|12422.25|12422.25|12422.25|12422.25|12422.25|12422.25|12422.25|0
1618568480000|2021-04-16 10:21:20|12422.11|12422.11|12421.66|12421.66|12422.11|12422.11|12421.66|12421.66|0
1618568490000|2021-04-16 10:21:30|12422.61|12422.61|12424.02|12424.02|12424.02|12424.02|12422.61|12422.61|0
1618568500000|2021-04-16 10:21:40|12424.17|12424.17|12424.17|12424.17|12424.17|12424.17|12424.17|12424.17|0
1618568520000|2021-04-16 10:22:00|12424.61|12424.61|12424.61|12424.61|12424.61|12424.61|12424.61|12424.61|0
1618568530000|2021-04-16 10:22:10|12425.05|12425.05|12426.29|12426.29|12426.37|12426.37|12425.05|12425.05|0
1618568540000|2021-04-16 10:22:20|12425.86|12425.86|12425.71|12425.71|12425.86|12425.86|12425.71|12425.71|0
1618568550000|2021-04-16 10:22:30|12425.56|12425.56|12425.71|12425.71|12425.71|12425.71|12425.56|12425.56|0
1618568560000|2021-04-16 10:22:40|12425.83|12425.83|12425.83|12425.83|12425.83|12425.83|12425.83|12425.83|0
1618568570000|2021-04-16 10:22:50|12425.68|12425.68|12425.97|12425.97|12425.97|12425.97|12425.53|12425.53|0
1618568600000|2021-04-16 10:23:20|12426.12|12426.12|12425.56|12425.56|12426.27|12426.27|12425.56|12425.56|0
1618568610000|2021-04-16 10:23:30|12425.58|12425.58|12423.86|12423.86|12425.58|12425.58|12423.86|12423.86|0
1618568620000|2021-04-16 10:23:40|12423.76|12423.76|12423.03|12423.03|12423.76|12423.76|12423.03|12423.03|0
1618568640000|2021-04-16 10:24:00|12422.84|12422.84|12422.15|12422.15|12423.1|12423.1|12421.93|12421.93|0
1618568650000|2021-04-16 10:24:10|12422|12422|12421.98|12421.98|12422|12422|12421.68|12421.68|0
1618568660000|2021-04-16 10:24:20|12422.15|12422.15|12422.15|12422.15|12422.33|12422.33|12422.15|12422.15|0
1618568670000|2021-04-16 10:24:30|12422.04|12422.04|12420.44|12420.44|12422.04|12422.04|12420.44|12420.44|0
1618568680000|2021-04-16 10:24:40|12420.12|12420.12|12420.12|12420.12|12420.12|12420.12|12420.12|12420.12|0
1618568690000|2021-04-16 10:24:50|12419.61|12419.61|12418.72|12418.72|12419.61|12419.61|12418.72|12418.72|0
1618568700000|2021-04-16 10:25:00|12418.6|12418.6|12418.65|12418.65|12418.75|12418.75|12418.6|12418.6|0
1618568740000|2021-04-16 10:25:40|12418.84|12418.84|12418.96|12418.96|12418.96|12418.96|12418.84|12418.84|0
1618568750000|2021-04-16 10:25:50|12418.49|12418.49|12418.49|12418.49|12418.49|12418.49|12418.49|12418.49|0
1618568760000|2021-04-16 10:26:00|12418.18|12418.18|12417.55|12417.55|12418.18|12418.18|12417.55|12417.55|0
1618568770000|2021-04-16 10:26:10|12417.18|12417.18|12416.82|12416.82|12417.18|12417.18|12416.82|12416.82|0
1618568780000|2021-04-16 10:26:20|12416.97|12416.97|12416.97|12416.97|12417.11|12417.11|12416.97|12416.97|0
1618568800000|2021-04-16 10:26:40|12416.82|12416.82|12416.82|12416.82|12416.97|12416.97|12416.82|12416.82|0
1618568810000|2021-04-16 10:26:50|12416.97|12416.97|12416.82|12416.82|12416.97|12416.97|12416.82|12416.82|0
1618568820000|2021-04-16 10:27:00|12416.63|12416.63|12416.63|12416.63|12416.63|12416.63|12416.63|12416.63|0
1618568830000|2021-04-16 10:27:10|12416.78|12416.78|12416.14|12416.14|12416.78|12416.78|12416.14|12416.14|0
1618568850000|2021-04-16 10:27:30|12416.41|12416.41|12416.73|12416.73|12416.73|12416.73|12416.41|12416.41|0
1618568860000|2021-04-16 10:27:40|12416.84|12416.84|12417.57|12417.57|12417.57|12417.57|12416.84|12416.84|0
1618568870000|2021-04-16 10:27:50|12417.88|12417.88|12417.88|12417.88|12417.88|12417.88|12417.88|12417.88|0
1618568890000|2021-04-16 10:28:10|12417.41|12417.41|12416.94|12416.94|12417.41|12417.41|12416.69|12416.69|0
1618568900000|2021-04-16 10:28:20|12417.09|12417.09|12416.99|12416.99|12417.09|12417.09|12416.99|12416.99|0
1618568910000|2021-04-16 10:28:30|12416.63|12416.63|12416.19|12416.19|12416.63|12416.63|12416.19|12416.19|0
1618568920000|2021-04-16 10:28:40|12416.34|12416.34|12416.34|12416.34|12416.34|12416.34|12416.34|12416.34|0
1618568930000|2021-04-16 10:28:50|12416.19|12416.19|12416.19|12416.19|12416.19|12416.19|12416.04|12416.04|0
1618568940000|2021-04-16 10:29:00|12416.34|12416.34|12416.07|12416.07|12416.52|12416.52|12415.19|12415.19|0
1618568950000|2021-04-16 10:29:10|12416.38|12416.38|12416.68|12416.68|12416.68|12416.68|12416.38|12416.38|0
1618568960000|2021-04-16 10:29:20|12416.99|12416.99|12417.47|12417.47|12417.47|12417.47|12416.99|12416.99|0
1618568970000|2021-04-16 10:29:30|12418.75|12418.75|12418.75|12418.75|12418.75|12418.75|12418.75|12418.75|0
1618569000000|2021-04-16 10:30:00|12418.11|12418.11|12418.11|12418.11|12418.11|12418.11|12418.11|12418.11|0
1618569030000|2021-04-16 10:30:30|12418.42|12418.42|12418.96|12418.96|12419.11|12419.11|12418.42|12418.42|0
1618569040000|2021-04-16 10:30:40|12419.18|12419.18|12419.18|12419.18|12419.18|12419.18|12419.18|12419.18|0
1618569050000|2021-04-16 10:30:50|12419.55|12419.55|12419.91|12419.91|12419.91|12419.91|12419.55|12419.55|0
1618569060000|2021-04-16 10:31:00|12419.55|12419.55|12419.55|12419.55|12419.55|12419.55|12419.55|12419.55|0
1618569070000|2021-04-16 10:31:10|12419.36|12419.36|12419.36|12419.36|12419.36|12419.36|12419.36|12419.36|0
1618569100000|2021-04-16 10:31:40|12419.51|12419.51|12419.51|12419.51|12419.51|12419.51|12419.51|12419.51|0
1618569110000|2021-04-16 10:31:50|12419.07|12419.07|12419.07|12419.07|12419.07|12419.07|12419.07|12419.07|0
1618569150000|2021-04-16 10:32:30|12418.85|12418.85|12418.41|12418.41|12418.85|12418.85|12418.41|12418.41|0
1618569160000|2021-04-16 10:32:40|12418.85|12418.85|12417.55|12417.55|12419.14|12419.14|12417.55|12417.55|0
1618569170000|2021-04-16 10:32:50|12417.11|12417.11|12417.11|12417.11|12417.11|12417.11|12417.11|12417.11|0
1618569180000|2021-04-16 10:33:00|12416.79|12416.79|12416.35|12416.35|12416.79|12416.79|12416.35|12416.35|0
1618569190000|2021-04-16 10:33:10|12415.55|12415.55|12413.94|12413.94|12415.55|12415.55|12413.79|12413.79|0
1618569200000|2021-04-16 10:33:20|12413.5|12413.5|12413.8|12413.8|12413.8|12413.8|12413.5|12413.5|0
1618569210000|2021-04-16 10:33:30|12413.65|12413.65|12413.14|12413.14|12413.8|12413.8|12413.14|12413.14|0
1618569220000|2021-04-16 10:33:40|12413.29|12413.29|12413.14|12413.14|12413.29|12413.29|12413.14|12413.14|0
1618569250000|2021-04-16 10:34:10|12412.95|12412.95|12413.29|12413.29|12413.29|12413.29|12412.95|12412.95|0
1618569260000|2021-04-16 10:34:20|12413.15|12413.15|12412.99|12412.99|12413.15|12413.15|12412.99|12412.99|0
1618569270000|2021-04-16 10:34:30|12413.14|12413.14|12413.14|12413.14|12413.14|12413.14|12413.14|12413.14|0
1618569280000|2021-04-16 10:34:40|12412.99|12412.99|12412.07|12412.07|12412.99|12412.99|12412.07|12412.07|0
1618569290000|2021-04-16 10:34:50|12411.15|12411.15|12411.07|12411.07|12411.15|12411.15|12411.07|12411.07|0
1618569320000|2021-04-16 10:35:20|12410.63|12410.63|12410.63|12410.63|12410.63|12410.63|12410.63|12410.63|0
1618569330000|2021-04-16 10:35:30|12410.85|12410.85|12410.85|12410.85|12410.85|12410.85|12410.85|12410.85|0
1618569340000|2021-04-16 10:35:40|12410.99|12410.99|12410.99|12410.99|12410.99|12410.99|12410.99|12410.99|0
1618569360000|2021-04-16 10:36:00|12411.14|12411.14|12410.35|12410.35|12411.48|12411.48|12410.21|12410.21|0
1618569370000|2021-04-16 10:36:10|12410.06|12410.06|12410.06|12410.06|12410.06|12410.06|12410.06|12410.06|0
1618569380000|2021-04-16 10:36:20|12409.91|12409.91|12409.91|12409.91|12409.91|12409.91|12409.91|12409.91|0
1618569390000|2021-04-16 10:36:30|12410.14|12410.14|12410.14|12410.14|12410.14|12410.14|12409.92|12409.92|0
1618569400000|2021-04-16 10:36:40|12410.48|12410.48|12410.86|12410.86|12410.86|12410.86|12410.48|12410.48|0
1618569410000|2021-04-16 10:36:50|12410.56|12410.56|12410.56|12410.56|12410.56|12410.56|12410.56|12410.56|0
1618569420000|2021-04-16 10:37:00|12410.41|12410.41|12410.56|12410.56|12410.71|12410.71|12410.41|12410.41|0
1618569430000|2021-04-16 10:37:10|12410.41|12410.41|12410.27|12410.27|12410.41|12410.41|12410.27|12410.27|0
1618569440000|2021-04-16 10:37:20|12410.41|12410.41|12410.41|12410.41|12410.41|12410.41|12410.41|12410.41|0
1618569450000|2021-04-16 10:37:30|12410.88|12410.88|12410.88|12410.88|12410.88|12410.88|12410.88|12410.88|0
1618569460000|2021-04-16 10:37:40|12410.08|12410.08|12410.08|12410.08|12410.08|12410.08|12410.08|12410.08|0
1618569480000|2021-04-16 10:38:00|12410.32|12410.32|12410.32|12410.32|12410.32|12410.32|12410.32|12410.32|0
1618569490000|2021-04-16 10:38:10|12410.76|12410.76|12410.76|12410.76|12410.76|12410.76|12410.76|12410.76|0
1618569510000|2021-04-16 10:38:30|12410.4|12410.4|12409.46|12409.46|12410.4|12410.4|12409.46|12409.46|0
1618569530000|2021-04-16 10:38:50|12409.75|12409.75|12409.75|12409.75|12410.07|12410.07|12409.75|12409.75|0
1618569550000|2021-04-16 10:39:10|12410.2|12410.2|12410.05|12410.05|12410.2|12410.2|12410.05|12410.05|0
1618569560000|2021-04-16 10:39:20|12409.61|12409.61|12409.61|12409.61|12409.61|12409.61|12409.61|12409.61|0
1618569590000|2021-04-16 10:39:50|12410.06|12410.06|12410.89|12410.89|12410.89|12410.89|12410.06|12410.06|0
1618569600000|2021-04-16 10:40:00|12410.64|12410.64|12410.64|12410.64|12410.64|12410.64|12410.64|12410.64|0
1618569610000|2021-04-16 10:40:10|12411.45|12411.45|12411.45|12411.45|12411.45|12411.45|12411.45|12411.45|0
1618569620000|2021-04-16 10:40:20|12410.64|12410.64|12410.64|12410.64|12410.64|12410.64|12410.64|12410.64|0
1618569640000|2021-04-16 10:40:40|12411.01|12411.01|12411.01|12411.01|12411.01|12411.01|12411.01|12411.01|0
1618569650000|2021-04-16 10:40:50|12411.15|12411.15|12411.15|12411.15|12411.15|12411.15|12411.15|12411.15|0
1618569660000|2021-04-16 10:41:00|12411.59|12411.59|12412.39|12412.39|12412.39|12412.39|12411.59|12411.59|0
1618569670000|2021-04-16 10:41:10|12412.03|12412.03|12412.03|12412.03|12412.18|12412.18|12411.88|12411.88|0
1618569680000|2021-04-16 10:41:20|12411.8|12411.8|12411.17|12411.17|12411.8|12411.8|12411.17|12411.17|0
1618569700000|2021-04-16 10:41:40|12410.8|12410.8|12411.25|12411.25|12411.25|12411.25|12410.8|12410.8|0
1618569720000|2021-04-16 10:42:00|12411.4|12411.4|12411.54|12411.54|12411.84|12411.84|12411.4|12411.4|0
1618569730000|2021-04-16 10:42:10|12411.73|12411.73|12411.73|12411.73|12411.73|12411.73|12411.73|12411.73|0
1618569760000|2021-04-16 10:42:40|12412.05|12412.05|12412.05|12412.05|12412.05|12412.05|12412.05|12412.05|0
1618569770000|2021-04-16 10:42:50|12412.22|12412.22|12412.22|12412.22|12412.22|12412.22|12412.22|12412.22|0
1618569780000|2021-04-16 10:43:00|12412.56|12412.56|12412.56|12412.56|12412.56|12412.56|12412.56|12412.56|0
1618569790000|2021-04-16 10:43:10|12412.12|12412.12|12411.68|12411.68|12412.12|12412.12|12411.68|12411.68|0
1618569800000|2021-04-16 10:43:20|12411.21|12411.21|12411.21|12411.21|12411.21|12411.21|12411.21|12411.21|0
1618569820000|2021-04-16 10:43:40|12411.36|12411.36|12411.36|12411.36|12411.36|12411.36|12411.36|12411.36|0
1618569840000|2021-04-16 10:44:00|12411.24|12411.24|12411.68|12411.68|12411.68|12411.68|12411.24|12411.24|0
1618569850000|2021-04-16 10:44:10|12411.21|12411.21|12411.21|12411.21|12411.21|12411.21|12411.21|12411.21|0
1618569860000|2021-04-16 10:44:20|12410.74|12410.74|12410.29|12410.29|12410.74|12410.74|12410.29|12410.29|0
1618569880000|2021-04-16 10:44:40|12409.49|12409.49|12409.49|12409.49|12409.49|12409.49|12409.49|12409.49|0
1618569890000|2021-04-16 10:44:50|12409.05|12409.05|12408.61|12408.61|12409.05|12409.05|12408.61|12408.61|0
1618569900000|2021-04-16 10:45:00|12407.74|12407.74|12407.01|12407.01|12407.74|12407.74|12407.01|12407.01|0
1618569910000|2021-04-16 10:45:10|12406.56|12406.56|12406.56|12406.56|12406.56|12406.56|12406.56|12406.56|0
1618569920000|2021-04-16 10:45:20|12406.75|12406.75|12406.64|12406.64|12407.11|12407.11|12406.64|12406.64|0
1618569940000|2021-04-16 10:45:40|12407.11|12407.11|12406.82|12406.82|12407.11|12407.11|12406.82|12406.82|0
1618569960000|2021-04-16 10:46:00|12407.7|12407.7|12408.06|12408.06|12408.06|12408.06|12407.7|12407.7|0
1618569970000|2021-04-16 10:46:10|12407.59|12407.59|12407.26|12407.26|12407.59|12407.59|12407.26|12407.26|0
1618569980000|2021-04-16 10:46:20|12407.11|12407.11|12406.93|12406.93|12407.11|12407.11|12406.5|12406.5|0
1618569990000|2021-04-16 10:46:30|12406.5|12406.5|12403.19|12403.19|12406.5|12406.5|12403.19|12403.19|0
1618570000000|2021-04-16 10:46:40|12402.97|12402.97|12402.51|12402.51|12402.97|12402.97|12402.51|12402.51|0
1618570010000|2021-04-16 10:46:50|12402.25|12402.25|12401.36|12401.36|12402.25|12402.25|12401.36|12401.36|0
1618570020000|2021-04-16 10:47:00|12401.22|12401.22|12400.52|12400.52|12401.22|12401.22|12400.41|12400.41|0
1618570040000|2021-04-16 10:47:20|12400.66|12400.66|12401.11|12401.11|12401.11|12401.11|12400.66|12400.66|0
1618570050000|2021-04-16 10:47:30|12401.27|12401.27|12400.98|12400.98|12401.27|12401.27|12400.98|12400.98|0
1618570060000|2021-04-16 10:47:40|12400.6|12400.6|12399.79|12399.79|12400.6|12400.6|12399.79|12399.79|0
1618570090000|2021-04-16 10:48:10|12399.35|12399.35|12398.94|12398.94|12399.58|12399.58|12398.94|12398.94|0
1618570100000|2021-04-16 10:48:20|12398.75|12398.75|12398.75|12398.75|12398.75|12398.75|12398.75|12398.75|0
1618570110000|2021-04-16 10:48:30|12398.65|12398.65|12398.65|12398.65|12398.65|12398.65|12398.65|12398.65|0
1618570120000|2021-04-16 10:48:40|12398.46|12398.46|12397.96|12397.96|12398.46|12398.46|12397.96|12397.96|0
1618570130000|2021-04-16 10:48:50|12398.25|12398.25|12398.25|12398.25|12398.25|12398.25|12398.25|12398.25|0
1618570140000|2021-04-16 10:49:00|12398.44|12398.44|12398.73|12398.73|12398.73|12398.73|12398.3|12398.3|0
1618570160000|2021-04-16 10:49:20|12397.44|12397.44|12395.94|12395.94|12397.44|12397.44|12395.94|12395.94|0
1618570170000|2021-04-16 10:49:30|12395.62|12395.62|12394.98|12394.98|12395.62|12395.62|12394.98|12394.98|0
1618570190000|2021-04-16 10:49:50|12394.18|12394.18|12394.37|12394.37|12394.37|12394.37|12394.18|12394.18|0
1618570200000|2021-04-16 10:50:00|12394.73|12394.73|12395.22|12395.22|12395.22|12395.22|12394.59|12394.59|0
1618570240000|2021-04-16 10:50:40|12394.97|12394.97|12395.37|12395.37|12395.37|12395.37|12393.96|12393.96|0
1618570250000|2021-04-16 10:50:50|12395.83|12395.83|12395.06|12395.06|12395.83|12395.83|12395.06|12395.06|0
1618570260000|2021-04-16 10:51:00|12395.42|12395.42|12395.42|12395.42|12395.42|12395.42|12395.42|12395.42|0
1618570280000|2021-04-16 10:51:20|12395.86|12395.86|12395.71|12395.71|12395.86|12395.86|12395.71|12395.71|0
1618570290000|2021-04-16 10:51:30|12396.07|12396.07|12396.07|12396.07|12396.07|12396.07|12396.07|12396.07|0
1618570310000|2021-04-16 10:51:50|12395.71|12395.71|12396.08|12396.08|12396.08|12396.08|12395.71|12395.71|0
1618570320000|2021-04-16 10:52:00|12395.64|12395.64|12395.64|12395.64|12395.64|12395.64|12395.64|12395.64|0
1618570330000|2021-04-16 10:52:10|12395.5|12395.5|12395.5|12395.5|12395.5|12395.5|12395.5|12395.5|0
1618570360000|2021-04-16 10:52:40|12395.13|12395.13|12395.13|12395.13|12395.13|12395.13|12395.13|12395.13|0
1618570380000|2021-04-16 10:53:00|12394.69|12394.69|12394.5|12394.5|12394.69|12394.69|12394.5|12394.5|0
1618570390000|2021-04-16 10:53:10|12393.56|12393.56|12392.42|12392.42|12393.56|12393.56|12392.42|12392.42|0
1618570400000|2021-04-16 10:53:20|12392.2|12392.2|12391.73|12391.73|12392.2|12392.2|12391.73|12391.73|0
1618570410000|2021-04-16 10:53:30|12391.48|12391.48|12391.93|12391.93|12391.93|12391.93|12391.48|12391.48|0
1618570420000|2021-04-16 10:53:40|12391.49|12391.49|12391.49|12391.49|12391.49|12391.49|12391.49|12391.49|0
1618570430000|2021-04-16 10:53:50|12391.13|12391.13|12391.13|12391.13|12391.13|12391.13|12391.13|12391.13|0
1618570440000|2021-04-16 10:54:00|12391.77|12391.77|12392.98|12392.98|12392.98|12392.98|12391.77|12391.77|0
1618570450000|2021-04-16 10:54:10|12392.69|12392.69|12392.07|12392.07|12392.83|12392.83|12392.07|12392.07|0
1618570470000|2021-04-16 10:54:30|12392.19|12392.19|12392.64|12392.64|12392.64|12392.64|12392.19|12392.19|0
1618570480000|2021-04-16 10:54:40|12392.45|12392.45|12392.45|12392.45|12392.45|12392.45|12392.45|12392.45|0
1618570490000|2021-04-16 10:54:50|12392.62|12392.62|12392.62|12392.62|12392.62|12392.62|12392.62|12392.62|0
1618570500000|2021-04-16 10:55:00|12392.18|12392.18|12392.18|12392.18|12392.18|12392.18|12392.18|12392.18|0
1618570510000|2021-04-16 10:55:10|12392.5|12392.5|12392.78|12392.78|12392.79|12392.79|12392.46|12392.46|0
1618570520000|2021-04-16 10:55:20|12392.31|12392.31|12392.31|12392.31|12392.31|12392.31|12391.68|12391.68|0
1618570530000|2021-04-16 10:55:30|12392.75|12392.75|12392.75|12392.75|12392.75|12392.75|12392.75|12392.75|0
1618570540000|2021-04-16 10:55:40|12392.43|12392.43|12390.65|12390.65|12392.43|12392.43|12390.65|12390.65|0
1618570570000|2021-04-16 10:56:10|12391.09|12391.09|12390.45|12390.45|12391.09|12391.09|12390.3|12390.3|0
1618570580000|2021-04-16 10:56:20|12390.33|12390.33|12390.33|12390.33|12390.33|12390.33|12390.33|12390.33|0
1618570590000|2021-04-16 10:56:30|12390.48|12390.48|12390.33|12390.33|12390.48|12390.48|12390.33|12390.33|0
1618570600000|2021-04-16 10:56:40|12389.87|12389.87|12390.02|12390.02|12390.02|12390.02|12389.58|12389.58|0
1618570630000|2021-04-16 10:57:10|12390.82|12390.82|12391.1|12391.1|12391.1|12391.1|12390.51|12390.51|0
1618570640000|2021-04-16 10:57:20|12391.29|12391.29|12391.25|12391.25|12391.29|12391.29|12391.1|12391.1|0
1618570650000|2021-04-16 10:57:30|12391.1|12391.1|12391.1|12391.1|12391.1|12391.1|12391.1|12391.1|0
1618570680000|2021-04-16 10:58:00|12391.22|12391.22|12391.54|12391.54|12391.54|12391.54|12391.22|12391.22|0
1618570690000|2021-04-16 10:58:10|12391.7|12391.7|12391.54|12391.54|12391.7|12391.7|12391.54|12391.54|0
1618570700000|2021-04-16 10:58:20|12391.18|12391.18|12391.18|12391.18|12391.18|12391.18|12391.18|12391.18|0
1618570730000|2021-04-16 10:58:50|12390.86|12390.86|12390.86|12390.86|12390.86|12390.86|12390.86|12390.86|0
1618570740000|2021-04-16 10:59:00|12390.57|12390.57|12390.57|12390.57|12390.57|12390.57|12390.57|12390.57|0
1618570760000|2021-04-16 10:59:20|12389.77|12389.77|12389.32|12389.32|12389.77|12389.77|12389.32|12389.32|0
1618570770000|2021-04-16 10:59:30|12388.96|12388.96|12387.89|12387.89|12388.96|12388.96|12387.89|12387.89|0
1618570780000|2021-04-16 10:59:40|12387.7|12387.7|12387.7|12387.7|12387.85|12387.85|12387.7|12387.7|0
1618570790000|2021-04-16 10:59:50|12387.85|12387.85|12387.85|12387.85|12387.85|12387.85|12387.85|12387.85|0
1618570800000|2021-04-16 11:00:00|12387.21|12387.21|12387.13|12387.13|12387.65|12387.65|12387.13|12387.13|0
1618570810000|2021-04-16 11:00:10|12387.28|12387.28|12387.28|12387.28|12387.28|12387.28|12387.28|12387.28|0
1618570820000|2021-04-16 11:00:20|12386.4|12386.4|12386.87|12386.87|12387.34|12387.34|12386.4|12386.4|0
1618570830000|2021-04-16 11:00:30|12387.25|12387.25|12385.85|12385.85|12387.25|12387.25|12385.85|12385.85|0
1618570850000|2021-04-16 11:00:50|12385.63|12385.63|12385.63|12385.63|12385.63|12385.63|12385.63|12385.63|0
1618570860000|2021-04-16 11:01:00|12385.52|12385.52|12385.52|12385.52|12385.52|12385.52|12385.52|12385.52|0
1618570870000|2021-04-16 11:01:10|12385.97|12385.97|12386.72|12386.72|12386.72|12386.72|12385.97|12385.97|0
1618570880000|2021-04-16 11:01:20|12387.16|12387.16|12387.04|12387.04|12387.16|12387.16|12387.04|12387.04|0
1618570890000|2021-04-16 11:01:30|12386.94|12386.94|12386.94|12386.94|12386.94|12386.94|12386.94|12386.94|0
1618570900000|2021-04-16 11:01:40|12386.31|12386.31|12385.99|12385.99|12386.31|12386.31|12385.99|12385.99|0
1618570910000|2021-04-16 11:01:50|12385.68|12385.68|12384.29|12384.29|12385.68|12385.68|12383.94|12383.94|0
1618570920000|2021-04-16 11:02:00|12384.45|12384.45|12384.92|12384.92|12385.08|12385.08|12384.45|12384.45|0
1618570930000|2021-04-16 11:02:10|12384.48|12384.48|12385.58|12385.58|12385.58|12385.58|12384.48|12384.48|0
1618570940000|2021-04-16 11:02:20|12385.11|12385.11|12385.11|12385.11|12385.11|12385.11|12385.11|12385.11|0
1618570950000|2021-04-16 11:02:30|12385.58|12385.58|12384.77|12384.77|12385.58|12385.58|12384.77|12384.77|0
1618570960000|2021-04-16 11:02:40|12384.58|12384.58|12384.58|12384.58|12384.58|12384.58|12384.58|12384.58|0
1618570980000|2021-04-16 11:03:00|12384.27|12384.27|12384.34|12384.34|12384.71|12384.71|12383.54|12383.54|0
1618570990000|2021-04-16 11:03:10|12384.49|12384.49|12384.41|12384.41|12384.71|12384.71|12384.41|12384.41|0
1618571000000|2021-04-16 11:03:20|12384.84|12384.84|12385.65|12385.65|12385.65|12385.65|12384.84|12384.84|0
1618571020000|2021-04-16 11:03:40|12385.5|12385.5|12385.86|12385.86|12385.86|12385.86|12385.5|12385.5|0
1618571030000|2021-04-16 11:03:50|12386.01|12386.01|12386.3|12386.3|12386.3|12386.3|12385.86|12385.86|0
1618571040000|2021-04-16 11:04:00|12385.86|12385.86|12385.57|12385.57|12385.86|12385.86|12385.57|12385.57|0
1618571050000|2021-04-16 11:04:10|12385.42|12385.42|12385.32|12385.32|12385.42|12385.42|12384.66|12384.66|0
1618571070000|2021-04-16 11:04:30|12385.63|12385.63|12385.63|12385.63|12385.63|12385.63|12385.63|12385.63|0
1618571100000|2021-04-16 11:05:00|12385.99|12385.99|12386.31|12386.31|12386.31|12386.31|12385.99|12385.99|0
1618571110000|2021-04-16 11:05:10|12386.78|12386.78|12386.48|12386.48|12386.78|12386.78|12386.48|12386.48|0
1618571120000|2021-04-16 11:05:20|12386.19|12386.19|12386.19|12386.19|12386.19|12386.19|12386.19|12386.19|0
1618571130000|2021-04-16 11:05:30|12386.34|12386.34|12386.34|12386.34|12386.34|12386.34|12385.9|12385.9|0
1618571150000|2021-04-16 11:05:50|12386.77|12386.77|12386.33|12386.33|12386.77|12386.77|12386.33|12386.33|0
1618571160000|2021-04-16 11:06:00|12385.87|12385.87|12385.55|12385.55|12385.87|12385.87|12385.55|12385.55|0
1618571210000|2021-04-16 11:06:50|12385.7|12385.7|12385.7|12385.7|12385.7|12385.7|12385.7|12385.7|0
1618571220000|2021-04-16 11:07:00|12385.39|12385.39|12385.86|12385.86|12385.86|12385.86|12385.39|12385.39|0
1618571230000|2021-04-16 11:07:10|12385.7|12385.7|12385.7|12385.7|12385.7|12385.7|12385.7|12385.7|0
1618571250000|2021-04-16 11:07:30|12385.85|12385.85|12385.85|12385.85|12385.85|12385.85|12385.85|12385.85|0
1618571260000|2021-04-16 11:07:40|12386.16|12386.16|12386.16|12386.16|12386.16|12386.16|12386.16|12386.16|0
1618571280000|2021-04-16 11:08:00|12386.6|12386.6|12387.7|12387.7|12387.7|12387.7|12386.6|12386.6|0
1618571290000|2021-04-16 11:08:10|12387.55|12387.55|12387.71|12387.71|12387.71|12387.71|12387.55|12387.55|0
1618571300000|2021-04-16 11:08:20|12388.07|12388.07|12388.07|12388.07|12388.07|12388.07|12388.07|12388.07|0
1618571310000|2021-04-16 11:08:30|12387.63|12387.63|12387.63|12387.63|12387.63|12387.63|12387.63|12387.63|0
1618571320000|2021-04-16 11:08:40|12388.08|12388.08|12388.68|12388.68|12388.68|12388.68|12388.08|12388.08|0
1618571330000|2021-04-16 11:08:50|12388.98|12388.98|12389.17|12389.17|12389.61|12389.61|12388.98|12388.98|0
1618571350000|2021-04-16 11:09:10|12389.37|12389.37|12389.37|12389.37|12389.37|12389.37|12389.37|12389.37|0
1618571370000|2021-04-16 11:09:30|12389.66|12389.66|12390.1|12390.1|12390.1|12390.1|12389.66|12389.66|0
1618571380000|2021-04-16 11:09:40|12390.83|12390.83|12390.83|12390.83|12390.83|12390.83|12390.83|12390.83|0
1618571400000|2021-04-16 11:10:00|12391.3|12391.3|12391.74|12391.74|12391.74|12391.74|12391.3|12391.3|0
1618571410000|2021-04-16 11:10:10|12392.18|12392.18|12392.03|12392.03|12392.18|12392.18|12392.03|12392.03|0
1618571420000|2021-04-16 11:10:20|12392.16|12392.16|12391.69|12391.69|12392.16|12392.16|12391.69|12391.69|0
1618571430000|2021-04-16 11:10:30|12391.33|12391.33|12390.59|12390.59|12391.33|12391.33|12390.59|12390.59|0
1618571450000|2021-04-16 11:10:50|12390.45|12390.45|12390.39|12390.39|12390.54|12390.54|12390.15|12390.15|0
1618571460000|2021-04-16 11:11:00|12389.92|12389.92|12388.56|12388.56|12389.92|12389.92|12388.41|12388.41|0
1618571470000|2021-04-16 11:11:10|12388.41|12388.41|12388.25|12388.25|12388.41|12388.41|12388.25|12388.25|0
1618571480000|2021-04-16 11:11:20|12388.41|12388.41|12387.97|12387.97|12388.41|12388.41|12387.97|12387.97|0
1618571510000|2021-04-16 11:11:50|12387.61|12387.61|12387.61|12387.61|12387.61|12387.61|12387.61|12387.61|0
1618571530000|2021-04-16 11:12:10|12387.46|12387.46|12387.15|12387.15|12387.46|12387.46|12387.15|12387.15|0
1618571550000|2021-04-16 11:12:30|12387.77|12387.77|12387.77|12387.77|12388.07|12388.07|12387.77|12387.77|0
1618571560000|2021-04-16 11:12:40|12388.21|12388.21|12388.21|12388.21|12388.21|12388.21|12388.21|12388.21|0
1618571580000|2021-04-16 11:13:00|12388.57|12388.57|12388.57|12388.57|12388.57|12388.57|12388.57|12388.57|0
1618571590000|2021-04-16 11:13:10|12388.99|12388.99|12388.99|12388.99|12388.99|12388.99|12388.99|12388.99|0
1618571600000|2021-04-16 11:13:20|12388.62|12388.62|12388.25|12388.25|12388.62|12388.62|12388.25|12388.25|0
1618571630000|2021-04-16 11:13:50|12387.62|12387.62|12387.17|12387.17|12387.94|12387.94|12387.17|12387.17|0
1618571640000|2021-04-16 11:14:00|12387.36|12387.36|12387.46|12387.46|12387.82|12387.82|12387.36|12387.36|0
1618571650000|2021-04-16 11:14:10|12386.52|12386.52|12385.71|12385.71|12386.52|12386.52|12385.71|12385.71|0
1618571660000|2021-04-16 11:14:20|12385.24|12385.24|12385.24|12385.24|12385.24|12385.24|12385.24|12385.24|0
1618571670000|2021-04-16 11:14:30|12384.79|12384.79|12383.99|12383.99|12384.79|12384.79|12383.99|12383.99|0
1618571680000|2021-04-16 11:14:40|12383.61|12383.61|12383.61|12383.61|12383.61|12383.61|12383.61|12383.61|0
1618571690000|2021-04-16 11:14:50|12383.47|12383.47|12383.47|12383.47|12383.47|12383.47|12383.47|12383.47|0
1618571700000|2021-04-16 11:15:00|12383.11|12383.11|12383.11|12383.11|12383.11|12383.11|12383.11|12383.11|0
1618571710000|2021-04-16 11:15:10|12383.26|12383.26|12383.41|12383.41|12383.41|12383.41|12382.51|12382.51|0
1618571720000|2021-04-16 11:15:20|12384.04|12384.04|12384.93|12384.93|12385.27|12385.27|12384.04|12384.04|0
1618571770000|2021-04-16 11:16:10|12385.12|12385.12|12385.31|12385.31|12385.31|12385.31|12385.12|12385.12|0
1618571780000|2021-04-16 11:16:20|12385.78|12385.78|12388.68|12388.68|12388.68|12388.68|12385.78|12385.78|0
1618571820000|2021-04-16 11:17:00|12389.12|12389.12|12389.42|12389.42|12389.42|12389.42|12389.12|12389.12|0
1618571830000|2021-04-16 11:17:10|12388.95|12388.95|12389.61|12389.61|12389.61|12389.61|12388.95|12388.95|0
1618571850000|2021-04-16 11:17:30|12390.05|12390.05|12390.52|12390.52|12390.52|12390.52|12390.05|12390.05|0
1618571870000|2021-04-16 11:17:50|12390.62|12390.62|12390.62|12390.62|12390.62|12390.62|12390.62|12390.62|0
1618571880000|2021-04-16 11:18:00|12391.51|12391.51|12392.07|12392.07|12392.07|12392.07|12391.19|12391.19|0
1618571890000|2021-04-16 11:18:10|12391.75|12391.75|12390.68|12390.68|12391.75|12391.75|12390.68|12390.68|0
1618571900000|2021-04-16 11:18:20|12390.83|12390.83|12390.83|12390.83|12390.83|12390.83|12390.83|12390.83|0
1618571910000|2021-04-16 11:18:30|12390.52|12390.52|12390.21|12390.21|12390.52|12390.52|12390.21|12390.21|0
1618571920000|2021-04-16 11:18:40|12390.36|12390.36|12391.25|12391.25|12391.25|12391.25|12390.36|12390.36|0
1618571930000|2021-04-16 11:18:50|12391.63|12391.63|12391.63|12391.63|12391.63|12391.63|12391.63|12391.63|0
1618571940000|2021-04-16 11:19:00|12391.48|12391.48|12391.48|12391.48|12391.48|12391.48|12391.48|12391.48|0
1618571950000|2021-04-16 11:19:10|12391.04|12391.04|12390.89|12390.89|12391.04|12391.04|12390.89|12390.89|0
1618571960000|2021-04-16 11:19:20|12390.65|12390.65|12390.65|12390.65|12390.65|12390.65|12390.65|12390.65|0
1618571990000|2021-04-16 11:19:50|12390.89|12390.89|12390.89|12390.89|12390.89|12390.89|12390.89|12390.89|0
1618572000000|2021-04-16 11:20:00|12391.04|12391.04|12391.18|12391.18|12391.18|12391.18|12391.04|12391.04|0
1618572010000|2021-04-16 11:20:10|12390.79|12390.79|12390.24|12390.24|12390.79|12390.79|12390.24|12390.24|0
1618572020000|2021-04-16 11:20:20|12390.68|12390.68|12391.04|12391.04|12391.04|12391.04|12390.68|12390.68|0
1618572030000|2021-04-16 11:20:30|12391.26|12391.26|12391.26|12391.26|12391.26|12391.26|12391.26|12391.26|0
1618572040000|2021-04-16 11:20:40|12390.94|12390.94|12390.63|12390.63|12390.94|12390.94|12390.63|12390.63|0
1618572050000|2021-04-16 11:20:50|12390.94|12390.94|12391.04|12391.04|12391.04|12391.04|12390.94|12390.94|0
1618572090000|2021-04-16 11:21:30|12390.68|12390.68|12390.3|12390.3|12391.04|12391.04|12390.3|12390.3|0
1618572100000|2021-04-16 11:21:40|12390.15|12390.15|12390.3|12390.3|12390.3|12390.3|12390.15|12390.15|0
1618572110000|2021-04-16 11:21:50|12390.15|12390.15|12390.15|12390.15|12390.15|12390.15|12390.15|12390.15|0
1618572120000|2021-04-16 11:22:00|12390.51|12390.51|12390.51|12390.51|12390.51|12390.51|12390.51|12390.51|0
1618572130000|2021-04-16 11:22:10|12390.66|12390.66|12390.66|12390.66|12390.66|12390.66|12390.66|12390.66|0
1618572150000|2021-04-16 11:22:30|12391.1|12391.1|12391.1|12391.1|12391.1|12391.1|12391.1|12391.1|0
1618572170000|2021-04-16 11:22:50|12390.66|12390.66|12390.3|12390.3|12390.66|12390.66|12390.3|12390.3|0
1618572180000|2021-04-16 11:23:00|12390.11|12390.11|12390.11|12390.11|12390.11|12390.11|12390.11|12390.11|0
1618572190000|2021-04-16 11:23:10|12389.95|12389.95|12389.8|12389.8|12389.95|12389.95|12389.8|12389.8|0
1618572200000|2021-04-16 11:23:20|12389.44|12389.44|12389.44|12389.44|12389.44|12389.44|12389.44|12389.44|0
1618572210000|2021-04-16 11:23:30|12388.8|12388.8|12388.48|12388.48|12388.8|12388.8|12388.48|12388.48|0
1618572220000|2021-04-16 11:23:40|12388.04|12388.04|12386.32|12386.32|12388.04|12388.04|12386.32|12386.32|0
1618572230000|2021-04-16 11:23:50|12386.13|12386.13|12386.13|12386.13|12386.13|12386.13|12385.75|12385.75|0
1618572250000|2021-04-16 11:24:10|12385.77|12385.77|12385.77|12385.77|12385.77|12385.77|12385.77|12385.77|0
1618572260000|2021-04-16 11:24:20|12386.13|12386.13|12386.13|12386.13|12386.13|12386.13|12386.13|12386.13|0
1618572270000|2021-04-16 11:24:30|12386.57|12386.57|12386.28|12386.28|12386.57|12386.57|12386.28|12386.28|0
1618572280000|2021-04-16 11:24:40|12386.75|12386.75|12386.2|12386.2|12386.75|12386.75|12386.2|12386.2|0
1618572290000|2021-04-16 11:24:50|12386.64|12386.64|12386.48|12386.48|12386.64|12386.64|12386.48|12386.48|0
1618572300000|2021-04-16 11:25:00|12386.64|12386.64|12387.7|12387.7|12387.7|12387.7|12386.64|12386.64|0
1618572340000|2021-04-16 11:25:40|12387.26|12387.26|12387.26|12387.26|12387.26|12387.26|12387.26|12387.26|0
1618572370000|2021-04-16 11:26:10|12387.41|12387.41|12387.87|12387.87|12388.16|12388.16|12387.41|12387.41|0
1618572410000|2021-04-16 11:26:50|12388.54|12388.54|12388.29|12388.29|12388.54|12388.54|12388.29|12388.29|0
1618572420000|2021-04-16 11:27:00|12388.44|12388.44|12388.44|12388.44|12388.44|12388.44|12388.44|12388.44|0
1618572430000|2021-04-16 11:27:10|12389.25|12389.25|12389.25|12389.25|12389.25|12389.25|12389.25|12389.25|0
1618572440000|2021-04-16 11:27:20|12389.09|12389.09|12388.82|12388.82|12389.09|12389.09|12388.82|12388.82|0
1618572500000|2021-04-16 11:28:20|12388.51|12388.51|12387.71|12387.71|12388.51|12388.51|12387.71|12387.71|0
1618572510000|2021-04-16 11:28:30|12387.86|12387.86|12387.86|12387.86|12387.86|12387.86|12387.86|12387.86|0
1618572520000|2021-04-16 11:28:40|12387.71|12387.71|12387.71|12387.71|12387.71|12387.71|12387.71|12387.71|0
1618572530000|2021-04-16 11:28:50|12387.52|12387.52|12387.52|12387.52|12387.52|12387.52|12387.52|12387.52|0
1618572570000|2021-04-16 11:29:30|12386.91|12386.91|12387.37|12387.37|12387.37|12387.37|12386.91|12386.91|0
1618572590000|2021-04-16 11:29:50|12386.92|12386.92|12386.48|12386.48|12386.92|12386.92|12386.48|12386.48|0
1618572650000|2021-04-16 11:30:50|12386.94|12386.94|12386.5|12386.5|12386.94|12386.94|12386.5|12386.5|0
1618572680000|2021-04-16 11:31:20|12386.06|12386.06|12384.35|12384.35|12386.06|12386.06|12384.35|12384.35|0
1618572690000|2021-04-16 11:31:30|12384.04|12384.04|12384.04|12384.04|12384.04|12384.04|12384.04|12384.04|0
1618572700000|2021-04-16 11:31:40|12383.73|12383.73|12383|12383|12383.73|12383.73|12383|12383|0
1618572720000|2021-04-16 11:32:00|12383.44|12383.44|12383.76|12383.76|12383.9|12383.9|12383.44|12383.44|0
1618572730000|2021-04-16 11:32:10|12383.61|12383.61|12383.61|12383.61|12383.61|12383.61|12383.61|12383.61|0
1618572750000|2021-04-16 11:32:30|12383.8|12383.8|12383.8|12383.8|12383.8|12383.8|12383.8|12383.8|0
1618572760000|2021-04-16 11:32:40|12383.64|12383.64|12384.14|12384.14|12384.14|12384.14|12383.64|12383.64|0
1618572770000|2021-04-16 11:32:50|12384.61|12384.61|12384.76|12384.76|12384.76|12384.76|12384.61|12384.61|0
1618572780000|2021-04-16 11:33:00|12384.61|12384.61|12384.61|12384.61|12384.61|12384.61|12384.61|12384.61|0
1618572800000|2021-04-16 11:33:20|12383|12383|12382.2|12382.2|12383|12383|12382.2|12382.2|0
1618572810000|2021-04-16 11:33:30|12383|12383|12383.59|12383.59|12383.59|12383.59|12383|12383|0
1618572820000|2021-04-16 11:33:40|12383.44|12383.44|12383.44|12383.44|12383.44|12383.44|12383.44|12383.44|0
1618572860000|2021-04-16 11:34:20|12383.76|12383.76|12383.76|12383.76|12383.76|12383.76|12383.76|12383.76|0
1618572880000|2021-04-16 11:34:40|12383.52|12383.52|12383.36|12383.36|12383.52|12383.52|12383.36|12383.36|0
1618572900000|2021-04-16 11:35:00|12382.89|12382.89|12382.4|12382.4|12382.89|12382.89|12381.96|12381.96|0
1618572910000|2021-04-16 11:35:10|12382.51|12382.51|12382.51|12382.51|12382.51|12382.51|12382.51|12382.51|0
1618572930000|2021-04-16 11:35:30|12382.22|12382.22|12382.22|12382.22|12382.22|12382.22|12382.22|12382.22|0
1618572940000|2021-04-16 11:35:40|12382.41|12382.41|12380.95|12380.95|12382.41|12382.41|12380.95|12380.95|0
1618572950000|2021-04-16 11:35:50|12380.77|12380.77|12380.77|12380.77|12380.77|12380.77|12380.77|12380.77|0
1618572960000|2021-04-16 11:36:00|12379.87|12379.87|12380.43|12380.43|12380.43|12380.43|12379.87|12379.87|0
1618572970000|2021-04-16 11:36:10|12380.33|12380.33|12380.33|12380.33|12380.33|12380.33|12380.33|12380.33|0
1618572980000|2021-04-16 11:36:20|12380.11|12380.11|12380.11|12380.11|12380.11|12380.11|12380.11|12380.11|0
1618572990000|2021-04-16 11:36:30|12379.8|12379.8|12380.26|12380.26|12380.26|12380.26|12379.8|12379.8|0
1618573000000|2021-04-16 11:36:40|12379.89|12379.89|12379.89|12379.89|12379.89|12379.89|12379.89|12379.89|0
1618573020000|2021-04-16 11:37:00|12380.34|12380.34|12380.34|12380.34|12380.34|12380.34|12380.34|12380.34|0
1618573040000|2021-04-16 11:37:20|12380.49|12380.49|12382.53|12382.53|12382.7|12382.7|12380.49|12380.49|0
1618573050000|2021-04-16 11:37:30|12382.73|12382.73|12384.98|12384.98|12384.98|12384.98|12382.73|12382.73|0
1618573060000|2021-04-16 11:37:40|12385.34|12385.34|12385.71|12385.71|12385.86|12385.86|12385.34|12385.34|0
1618573070000|2021-04-16 11:37:50|12385.83|12385.83|12386.14|12386.14|12386.14|12386.14|12385.83|12385.83|0
1618573080000|2021-04-16 11:38:00|12385.99|12385.99|12385.51|12385.51|12385.99|12385.99|12385.38|12385.38|0
1618573100000|2021-04-16 11:38:20|12386.85|12386.85|12386.85|12386.85|12386.85|12386.85|12386.85|12386.85|0
1618573110000|2021-04-16 11:38:30|12386.23|12386.23|12386.55|12386.55|12386.55|12386.55|12386.23|12386.23|0
1618573120000|2021-04-16 11:38:40|12386.23|12386.23|12386.08|12386.08|12386.23|12386.23|12386.08|12386.08|0
1618573160000|2021-04-16 11:39:20|12386.42|12386.42|12386.4|12386.4|12386.57|12386.57|12386.32|12386.32|0
1618573170000|2021-04-16 11:39:30|12386.08|12386.08|12386.08|12386.08|12386.08|12386.08|12386.08|12386.08|0
1618573180000|2021-04-16 11:39:40|12385.93|12385.93|12385.93|12385.93|12385.93|12385.93|12385.93|12385.93|0
1618573190000|2021-04-16 11:39:50|12386.56|12386.56|12386.56|12386.56|12386.56|12386.56|12386.56|12386.56|0
1618573200000|2021-04-16 11:40:00|12386.34|12386.34|12386.12|12386.12|12386.34|12386.34|12386.12|12386.12|0
1618573210000|2021-04-16 11:40:10|12385.94|12385.94|12384.29|12384.29|12385.94|12385.94|12384.29|12384.29|0
1618573230000|2021-04-16 11:40:30|12384.38|12384.38|12384.38|12384.38|12384.38|12384.38|12384.38|12384.38|0
1618573240000|2021-04-16 11:40:40|12383.58|12383.58|12383.33|12383.33|12383.58|12383.58|12383.03|12383.03|0
1618573250000|2021-04-16 11:40:50|12383.02|12383.02|12383.02|12383.02|12383.02|12383.02|12383.02|12383.02|0
1618573260000|2021-04-16 11:41:00|12382.64|12382.64|12382.64|12382.64|12382.64|12382.64|12382.64|12382.64|0
1618573270000|2021-04-16 11:41:10|12382.79|12382.79|12382.48|12382.48|12382.79|12382.79|12382.48|12382.48|0
1618573300000|2021-04-16 11:41:40|12381.68|12381.68|12381.24|12381.24|12381.68|12381.68|12381.24|12381.24|0
1618573310000|2021-04-16 11:41:50|12379.96|12379.96|12379.96|12379.96|12379.96|12379.96|12379.96|12379.96|0
1618573320000|2021-04-16 11:42:00|12379.6|12379.6|12380.19|12380.19|12380.19|12380.19|12379.6|12379.6|0
1618573340000|2021-04-16 11:42:20|12380.34|12380.34|12380.34|12380.34|12380.34|12380.34|12380.34|12380.34|0
1618573360000|2021-04-16 11:42:40|12380.14|12380.14|12379.95|12379.95|12380.14|12380.14|12379.95|12379.95|0
1618573370000|2021-04-16 11:42:50|12379.65|12379.65|12379.51|12379.51|12379.65|12379.65|12379.36|12379.36|0
1618573380000|2021-04-16 11:43:00|12379.36|12379.36|12378.72|12378.72|12379.36|12379.36|12378.72|12378.72|0
1618573390000|2021-04-16 11:43:10|12378.43|12378.43|12378.04|12378.04|12378.43|12378.43|12377.64|12377.64|0
1618573400000|2021-04-16 11:43:20|12378.48|12378.48|12378.48|12378.48|12378.48|12378.48|12378.48|12378.48|0
1618573410000|2021-04-16 11:43:30|12378.32|12378.32|12378.48|12378.48|12378.63|12378.63|12378.32|12378.32|0
1618573430000|2021-04-16 11:43:50|12378.67|12378.67|12378.22|12378.22|12378.67|12378.67|12378.22|12378.22|0
1618573450000|2021-04-16 11:44:10|12378.58|12378.58|12379.42|12379.42|12379.42|12379.42|12378.58|12378.58|0
1618573460000|2021-04-16 11:44:20|12379.51|12379.51|12379.12|12379.12|12379.51|12379.51|12379.12|12379.12|0
1618573480000|2021-04-16 11:44:40|12378.97|12378.97|12378.97|12378.97|12378.97|12378.97|12378.97|12378.97|0
1618573490000|2021-04-16 11:44:50|12379.15|12379.15|12379.15|12379.15|12379.15|12379.15|12379.15|12379.15|0
1618573510000|2021-04-16 11:45:10|12378.72|12378.72|12378.72|12378.72|12378.72|12378.72|12378.72|12378.72|0
1618573520000|2021-04-16 11:45:20|12378.86|12378.86|12378.86|12378.86|12378.86|12378.86|12378.86|12378.86|0
1618573560000|2021-04-16 11:46:00|12378.42|12378.42|12380.83|12380.83|12380.83|12380.83|12378.42|12378.42|0
1618573600000|2021-04-16 11:46:40|12380.68|12380.68|12379.79|12379.79|12380.68|12380.68|12379.79|12379.79|0
1618573630000|2021-04-16 11:47:10|12380.08|12380.08|12380.08|12380.08|12380.08|12380.08|12380.08|12380.08|0
1618573640000|2021-04-16 11:47:20|12380.53|12380.53|12380.08|12380.08|12380.53|12380.53|12380.08|12380.08|0
1618573660000|2021-04-16 11:47:40|12379.77|12379.77|12380.09|12380.09|12380.23|12380.23|12379.77|12379.77|0
1618573670000|2021-04-16 11:47:50|12380.23|12380.23|12380.23|12380.23|12380.23|12380.23|12380.23|12380.23|0
1618573710000|2021-04-16 11:48:30|12381.04|12381.04|12381.04|12381.04|12381.04|12381.04|12381.04|12381.04|0
1618573730000|2021-04-16 11:48:50|12381.48|12381.48|12381.48|12381.48|12381.48|12381.48|12381.48|12381.48|0
1618573740000|2021-04-16 11:49:00|12381.19|12381.19|12381.19|12381.19|12381.19|12381.19|12381.19|12381.19|0
1618573750000|2021-04-16 11:49:10|12380.88|12380.88|12380.88|12380.88|12380.88|12380.88|12380.88|12380.88|0
1618573770000|2021-04-16 11:49:30|12381.12|12381.12|12381.47|12381.47|12381.47|12381.47|12381|12381|0
1618573800000|2021-04-16 11:50:00|12381.17|12381.17|12380.89|12380.89|12381.17|12381.17|12380.89|12380.89|0
1618573810000|2021-04-16 11:50:10|12381.05|12381.05|12379.97|12379.97|12381.05|12381.05|12379.97|12379.97|0
1618573820000|2021-04-16 11:50:20|12380.19|12380.19|12380.19|12380.19|12380.19|12380.19|12380.19|12380.19|0
1618573840000|2021-04-16 11:50:40|12380.83|12380.83|12380.83|12380.83|12380.83|12380.83|12380.83|12380.83|0
1618573850000|2021-04-16 11:50:50|12380.51|12380.51|12379.32|12379.32|12380.51|12380.51|12379.32|12379.32|0
1618573860000|2021-04-16 11:51:00|12378.88|12378.88|12378.88|12378.88|12378.88|12378.88|12378.88|12378.88|0
1618573870000|2021-04-16 11:51:10|12378.72|12378.72|12377.91|12377.91|12378.87|12378.87|12377.91|12377.91|0
1618573880000|2021-04-16 11:51:20|12377.48|12377.48|12377.48|12377.48|12377.48|12377.48|12377.48|12377.48|0
1618573890000|2021-04-16 11:51:30|12377.04|12377.04|12377.04|12377.04|12377.04|12377.04|12377.04|12377.04|0
1618573900000|2021-04-16 11:51:40|12376.82|12376.82|12376.82|12376.82|12376.82|12376.82|12376.82|12376.82|0
1618573920000|2021-04-16 11:52:00|12376.37|12376.37|12376.37|12376.37|12376.37|12376.37|12376.37|12376.37|0
1618573930000|2021-04-16 11:52:10|12376.53|12376.53|12376.53|12376.53|12376.53|12376.53|12376.53|12376.53|0
1618573940000|2021-04-16 11:52:20|12376.09|12376.09|12376.09|12376.09|12376.09|12376.09|12376.09|12376.09|0
1618573950000|2021-04-16 11:52:30|12375.28|12375.28|12375.28|12375.28|12375.28|12375.28|12375.28|12375.28|0
1618573970000|2021-04-16 11:52:50|12376.56|12376.56|12376.56|12376.56|12376.56|12376.56|12376.56|12376.56|0
1618573980000|2021-04-16 11:53:00|12375.76|12375.76|12375|12375|12375.76|12375.76|12375|12375|0
1618573990000|2021-04-16 11:53:10|12374.85|12374.85|12375.17|12375.17|12375.17|12375.17|12374.85|12374.85|0
1618574010000|2021-04-16 11:53:30|12374.93|12374.93|12375.14|12375.14|12375.29|12375.29|12374.93|12374.93|0
1618574020000|2021-04-16 11:53:40|12375.33|12375.33|12375.33|12375.33|12375.33|12375.33|12375.33|12375.33|0
1618574030000|2021-04-16 11:53:50|12376.14|12376.14|12376.14|12376.14|12376.14|12376.14|12376.14|12376.14|0
1618574040000|2021-04-16 11:54:00|12376.5|12376.5|12376.65|12376.65|12376.65|12376.65|12376.5|12376.5|0
1618574050000|2021-04-16 11:54:10|12377.08|12377.08|12377.08|12377.08|12377.08|12377.08|12377.08|12377.08|0
1618574070000|2021-04-16 11:54:30|12377.45|12377.45|12377.91|12377.91|12377.91|12377.91|12377.45|12377.45|0
1618574090000|2021-04-16 11:54:50|12377.47|12377.47|12377.47|12377.47|12377.47|12377.47|12377.47|12377.47|0
1618574100000|2021-04-16 11:55:00|12377.25|12377.25|12377.25|12377.25|12377.25|12377.25|12377.25|12377.25|0
1618574110000|2021-04-16 11:55:10|12377.09|12377.09|12376.94|12376.94|12377.09|12377.09|12376.94|12376.94|0
1618574180000|2021-04-16 11:56:20|12377.74|12377.74|12377.74|12377.74|12377.74|12377.74|12377.74|12377.74|0
1618574200000|2021-04-16 11:56:40|12378.05|12378.05|12378.36|12378.36|12378.36|12378.36|12378.05|12378.05|0
1618574210000|2021-04-16 11:56:50|12378.21|12378.21|12378.53|12378.53|12378.53|12378.53|12378.21|12378.21|0
1618574230000|2021-04-16 11:57:10|12378.43|12378.43|12378.12|12378.12|12378.43|12378.43|12378.12|12378.12|0
1618574240000|2021-04-16 11:57:20|12378.34|12378.34|12378.25|12378.25|12378.34|12378.34|12378.25|12378.25|0
1618574270000|2021-04-16 11:57:50|12378.47|12378.47|12378.47|12378.47|12378.47|12378.47|12378.47|12378.47|0
1618574290000|2021-04-16 11:58:10|12378.69|12378.69|12378.69|12378.69|12378.69|12378.69|12378.69|12378.69|0
1618574300000|2021-04-16 11:58:20|12379.64|12379.64|12380.11|12380.11|12380.11|12380.11|12379.64|12379.64|0
1618574310000|2021-04-16 11:58:30|12380.58|12380.58|12380.58|12380.58|12380.58|12380.58|12380.58|12380.58|0
1618574320000|2021-04-16 11:58:40|12380.22|12380.22|12380.58|12380.58|12380.58|12380.58|12380.22|12380.22|0
1618574340000|2021-04-16 11:59:00|12380.73|12380.73|12380.73|12380.73|12380.73|12380.73|12380.73|12380.73|0
1618574360000|2021-04-16 11:59:20|12380.58|12380.58|12380.13|12380.13|12380.58|12380.58|12380.13|12380.13|0
1618574370000|2021-04-16 11:59:30|12379.84|12379.84|12379.99|12379.99|12379.99|12379.99|12379.84|12379.84|0
1618574390000|2021-04-16 11:59:50|12380.16|12380.16|12380.36|12380.36|12380.36|12380.36|12380.16|12380.16|0
1618574400000|2021-04-16 12:00:00|12380.47|12380.47|12380.62|12380.62|12380.62|12380.62|12380.47|12380.47|0
1618574410000|2021-04-16 12:00:10|12381.05|12381.05|12381.87|12381.87|12381.87|12381.87|12381.05|12381.05|0
1618574430000|2021-04-16 12:00:30|12382.09|12382.09|12381.98|12381.98|12382.09|12382.09|12381.98|12381.98|0
1618574440000|2021-04-16 12:00:40|12382.31|12382.31|12381.89|12381.89|12382.31|12382.31|12381.89|12381.89|0
1618574450000|2021-04-16 12:00:50|12382.04|12382.04|12382.04|12382.04|12382.04|12382.04|12382.04|12382.04|0
1618574470000|2021-04-16 12:01:10|12381.89|12381.89|12381.89|12381.89|12381.89|12381.89|12381.89|12381.89|0
1618574480000|2021-04-16 12:01:20|12382.06|12382.06|12382.53|12382.53|12382.53|12382.53|12382.06|12382.06|0
1618574490000|2021-04-16 12:01:30|12383.17|12383.17|12384.45|12384.45|12384.76|12384.76|12383.17|12383.17|0
1618574500000|2021-04-16 12:01:40|12385.4|12385.4|12385.4|12385.4|12385.4|12385.4|12385.4|12385.4|0
1618574510000|2021-04-16 12:01:50|12385.59|12385.59|12386.04|12386.04|12386.04|12386.04|12385.59|12385.59|0
1618574520000|2021-04-16 12:02:00|12386.18|12386.18|12387.21|12387.21|12387.21|12387.21|12386.18|12386.18|0
1618574530000|2021-04-16 12:02:10|12387.53|12387.53|12387.53|12387.53|12387.53|12387.53|12387.53|12387.53|0
1618574540000|2021-04-16 12:02:20|12387.84|12387.84|12387.69|12387.69|12387.84|12387.84|12387.69|12387.69|0
1618574560000|2021-04-16 12:02:40|12387.33|12387.33|12387.33|12387.33|12387.33|12387.33|12386.89|12386.89|0
1618574570000|2021-04-16 12:02:50|12387.89|12387.89|12387.89|12387.89|12387.89|12387.89|12387.89|12387.89|0
1618574580000|2021-04-16 12:03:00|12387.58|12387.58|12386.94|12386.94|12387.58|12387.58|12386.94|12386.94|0
1618574590000|2021-04-16 12:03:10|12386.5|12386.5|12386.82|12386.82|12386.82|12386.82|12386.5|12386.5|0
1618574600000|2021-04-16 12:03:20|12386.38|12386.38|12386.38|12386.38|12386.38|12386.38|12386.38|12386.38|0
1618574630000|2021-04-16 12:03:50|12386.02|12386.02|12386.02|12386.02|12386.02|12386.02|12386.02|12386.02|0
1618574640000|2021-04-16 12:04:00|12385.57|12385.57|12384.5|12384.5|12385.57|12385.57|12384.5|12384.5|0
1618574650000|2021-04-16 12:04:10|12384.94|12384.94|12384.94|12384.94|12384.94|12384.94|12384.94|12384.94|0
1618574660000|2021-04-16 12:04:20|12384.3|12384.3|12384.15|12384.15|12384.3|12384.3|12384.15|12384.15|0
1618574680000|2021-04-16 12:04:40|12384|12384|12383.2|12383.2|12384|12384|12383.2|12383.2|0
1618574700000|2021-04-16 12:05:00|12382.82|12382.82|12382.82|12382.82|12382.82|12382.82|12382.82|12382.82|0
1618574710000|2021-04-16 12:05:10|12382.67|12382.67|12380.76|12380.76|12382.67|12382.67|12380.76|12380.76|0
1618574720000|2021-04-16 12:05:20|12380.64|12380.64|12380.52|12380.52|12380.64|12380.64|12380.52|12380.52|0
1618574740000|2021-04-16 12:05:40|12380.43|12380.43|12380.43|12380.43|12380.43|12380.43|12380.43|12380.43|0
1618574750000|2021-04-16 12:05:50|12380.28|12380.28|12380.28|12380.28|12380.28|12380.28|12380.28|12380.28|0
1618574760000|2021-04-16 12:06:00|12380.43|12380.43|12380.43|12380.43|12380.43|12380.43|12380.43|12380.43|0
1618574770000|2021-04-16 12:06:10|12380.34|12380.34|12380.34|12380.34|12380.34|12380.34|12380.34|12380.34|0
1618574800000|2021-04-16 12:06:40|12380.2|12380.2|12380.49|12380.49|12380.49|12380.49|12380.05|12380.05|0
1618574810000|2021-04-16 12:06:50|12380.33|12380.33|12379.97|12379.97|12380.33|12380.33|12379.97|12379.97|0
1618574820000|2021-04-16 12:07:00|12379.84|12379.84|12378.89|12378.89|12379.84|12379.84|12378.89|12378.89|0
1618574830000|2021-04-16 12:07:10|12378.78|12378.78|12378.78|12378.78|12378.78|12378.78|12378.78|12378.78|0
1618574850000|2021-04-16 12:07:30|12378.93|12378.93|12378.93|12378.93|12378.93|12378.93|12378.93|12378.93|0
1618574870000|2021-04-16 12:07:50|12379.39|12379.39|12379.25|12379.25|12379.39|12379.39|12379.25|12379.25|0
1618574880000|2021-04-16 12:08:00|12378.81|12378.81|12378.81|12378.81|12378.81|12378.81|12378.81|12378.81|0
1618574890000|2021-04-16 12:08:10|12378.5|12378.5|12379.31|12379.31|12379.31|12379.31|12378.5|12378.5|0
1618574900000|2021-04-16 12:08:20|12379.2|12379.2|12379.64|12379.64|12379.64|12379.64|12379.2|12379.2|0
1618574930000|2021-04-16 12:08:50|12379.79|12379.79|12379.79|12379.79|12379.79|12379.79|12379.79|12379.79|0
1618574940000|2021-04-16 12:09:00|12379.64|12379.64|12379.5|12379.5|12379.64|12379.64|12379.5|12379.5|0
1618574950000|2021-04-16 12:09:10|12379.35|12379.35|12378.87|12378.87|12379.35|12379.35|12378.87|12378.87|0
1618574990000|2021-04-16 12:09:50|12379.48|12379.48|12379.48|12379.48|12379.48|12379.48|12379.48|12379.48|0
1618575000000|2021-04-16 12:10:00|12379.62|12379.62|12379.77|12379.77|12379.77|12379.77|12379.62|12379.62|0
1618575010000|2021-04-16 12:10:10|12379.47|12379.47|12379.47|12379.47|12379.47|12379.47|12379.47|12379.47|0
1618575040000|2021-04-16 12:10:40|12379.28|12379.28|12379.28|12379.28|12379.28|12379.28|12379.28|12379.28|0
1618575050000|2021-04-16 12:10:50|12379.1|12379.1|12378.61|12378.61|12379.24|12379.24|12378.61|12378.61|0
1618575060000|2021-04-16 12:11:00|12379.05|12379.05|12379.11|12379.11|12379.42|12379.42|12379.05|12379.05|0
1618575070000|2021-04-16 12:11:10|12378.93|12378.93|12378.77|12378.77|12378.93|12378.93|12378.77|12378.77|0
1618575080000|2021-04-16 12:11:20|12379.14|12379.14|12379.14|12379.14|12379.14|12379.14|12379.14|12379.14|0
1618575090000|2021-04-16 12:11:30|12378.7|12378.7|12378.54|12378.54|12378.7|12378.7|12378.54|12378.54|0
1618575100000|2021-04-16 12:11:40|12379.18|12379.18|12380.13|12380.13|12380.13|12380.13|12379.18|12379.18|0
1618575110000|2021-04-16 12:11:50|12379.83|12379.83|12381.49|12381.49|12381.68|12381.68|12379.83|12379.83|0
1618575120000|2021-04-16 12:12:00|12381.34|12381.34|12381.54|12381.54|12381.54|12381.54|12381.34|12381.34|0
1618575130000|2021-04-16 12:12:10|12381.72|12381.72|12381.72|12381.72|12381.72|12381.72|12381.72|12381.72|0
1618575150000|2021-04-16 12:12:30|12382.19|12382.19|12383.69|12383.69|12383.69|12383.69|12382.19|12382.19|0
1618575160000|2021-04-16 12:12:40|12383.37|12383.37|12383.83|12383.83|12383.83|12383.83|12383.37|12383.37|0
1618575170000|2021-04-16 12:12:50|12383.37|12383.37|12383.52|12383.52|12383.52|12383.52|12383.37|12383.37|0
1618575180000|2021-04-16 12:13:00|12383.38|12383.38|12383.06|12383.06|12383.38|12383.38|12383.06|12383.06|0
1618575190000|2021-04-16 12:13:10|12383.3|12383.3|12383.3|12383.3|12383.3|12383.3|12383.3|12383.3|0
1618575200000|2021-04-16 12:13:20|12383.15|12383.15|12383.15|12383.15|12383.15|12383.15|12383.15|12383.15|0
1618575220000|2021-04-16 12:13:40|12382.86|12382.86|12382.71|12382.71|12382.86|12382.86|12382.71|12382.71|0
1618575230000|2021-04-16 12:13:50|12382.57|12382.57|12382.57|12382.57|12382.57|12382.57|12382.26|12382.26|0
1618575240000|2021-04-16 12:14:00|12382.12|12382.12|12382.78|12382.78|12382.78|12382.78|12382.12|12382.12|0
1618575270000|2021-04-16 12:14:30|12382.47|12382.47|12382.47|12382.47|12382.47|12382.47|12382.47|12382.47|0
1618575280000|2021-04-16 12:14:40|12382.03|12382.03|12382.13|12382.13|12382.13|12382.13|12382.03|12382.03|0
1618575290000|2021-04-16 12:14:50|12382.3|12382.3|12382.11|12382.11|12382.3|12382.3|12382.11|12382.11|0
1618575300000|2021-04-16 12:15:00|12382.26|12382.26|12381.73|12381.73|12382.26|12382.26|12381.58|12381.58|0
1618575310000|2021-04-16 12:15:10|12381.61|12381.61|12382.36|12382.36|12382.52|12382.52|12381.61|12381.61|0
1618575320000|2021-04-16 12:15:20|12382.21|12382.21|12382.07|12382.07|12382.21|12382.21|12382.07|12382.07|0
1618575330000|2021-04-16 12:15:30|12381.92|12381.92|12381.48|12381.48|12381.92|12381.92|12381.48|12381.48|0
1618575340000|2021-04-16 12:15:40|12381.63|12381.63|12381.48|12381.48|12381.63|12381.63|12381.48|12381.48|0
1618575350000|2021-04-16 12:15:50|12381.63|12381.63|12381.33|12381.33|12381.63|12381.63|12381.33|12381.33|0
1618575360000|2021-04-16 12:16:00|12381.48|12381.48|12381.33|12381.33|12381.48|12381.48|12381.33|12381.33|0
1618575370000|2021-04-16 12:16:10|12381.21|12381.21|12381.36|12381.36|12381.65|12381.65|12380.9|12380.9|0
1618575380000|2021-04-16 12:16:20|12381.47|12381.47|12381.62|12381.62|12381.62|12381.62|12381.47|12381.47|0
1618575390000|2021-04-16 12:16:30|12381.93|12381.93|12381.82|12381.82|12381.93|12381.93|12381.82|12381.82|0
1618575400000|2021-04-16 12:16:40|12381.63|12381.63|12381.63|12381.63|12381.63|12381.63|12381.63|12381.63|0
1618575420000|2021-04-16 12:17:00|12381.93|12381.93|12381.93|12381.93|12381.93|12381.93|12381.93|12381.93|0
1618575430000|2021-04-16 12:17:10|12382.08|12382.08|12382.24|12382.24|12382.37|12382.37|12381.93|12381.93|0
1618575440000|2021-04-16 12:17:20|12382.01|12382.01|12381.53|12381.53|12382.01|12382.01|12381.53|12381.53|0
1618575450000|2021-04-16 12:17:30|12381.34|12381.34|12381.53|12381.53|12381.53|12381.53|12381.34|12381.34|0
1618575470000|2021-04-16 12:17:50|12381.28|12381.28|12381.11|12381.11|12381.28|12381.28|12381.11|12381.11|0
1618575500000|2021-04-16 12:18:20|12380.82|12380.82|12380.59|12380.59|12380.82|12380.82|12380.37|12380.37|0
1618575510000|2021-04-16 12:18:30|12379.79|12379.79|12379.5|12379.5|12379.79|12379.79|12379.5|12379.5|0
1618575520000|2021-04-16 12:18:40|12379.19|12379.19|12379.04|12379.04|12379.19|12379.19|12378.88|12378.88|0
1618575540000|2021-04-16 12:19:00|12379.28|12379.28|12379.97|12379.97|12379.97|12379.97|12379.28|12379.28|0
1618575550000|2021-04-16 12:19:10|12379.82|12379.82|12379.82|12379.82|12379.82|12379.82|12379.82|12379.82|0
1618575580000|2021-04-16 12:19:40|12379.67|12379.67|12380.34|12380.34|12380.71|12380.71|12379.67|12379.67|0
1618575590000|2021-04-16 12:19:50|12379.38|12379.38|12378.75|12378.75|12379.38|12379.38|12378.75|12378.75|0
1618575600000|2021-04-16 12:20:00|12378.9|12378.9|12378.88|12378.88|12379.2|12379.2|12378.88|12378.88|0
1618575620000|2021-04-16 12:20:20|12378.44|12378.44|12378.44|12378.44|12378.44|12378.44|12378.44|12378.44|0
1618575650000|2021-04-16 12:20:50|12378.13|12378.13|12378.13|12378.13|12378.13|12378.13|12378.13|12378.13|0
1618575660000|2021-04-16 12:21:00|12377.81|12377.81|12377.81|12377.81|12377.81|12377.81|12377.81|12377.81|0
1618575670000|2021-04-16 12:21:10|12377.37|12377.37|12376.92|12376.92|12377.37|12377.37|12376.92|12376.92|0
1618575680000|2021-04-16 12:21:20|12376.77|12376.77|12376.77|12376.77|12376.77|12376.77|12376.77|12376.77|0
1618575700000|2021-04-16 12:21:40|12377.14|12377.14|12376.77|12376.77|12377.14|12377.14|12376.77|12376.77|0
1618575710000|2021-04-16 12:21:50|12376.45|12376.45|12376.01|12376.01|12376.45|12376.45|12376.01|12376.01|0
1618575720000|2021-04-16 12:22:00|12375.2|12375.2|12375.06|12375.06|12375.2|12375.2|12375.06|12375.06|0
1618575730000|2021-04-16 12:22:10|12374.91|12374.91|12374.91|12374.91|12374.91|12374.91|12374.76|12374.76|0
1618575740000|2021-04-16 12:22:20|12374.76|12374.76|12374.76|12374.76|12374.91|12374.91|12374.76|12374.76|0
1618575750000|2021-04-16 12:22:30|12374.91|12374.91|12374.18|12374.18|12374.91|12374.91|12374.18|12374.18|0
1618575760000|2021-04-16 12:22:40|12374.33|12374.33|12374.18|12374.18|12374.47|12374.47|12374.18|12374.18|0
1618575770000|2021-04-16 12:22:50|12373.86|12373.86|12373.71|12373.71|12373.86|12373.86|12373.71|12373.71|0
1618575780000|2021-04-16 12:23:00|12373.56|12373.56|12373.56|12373.56|12373.56|12373.56|12373.56|12373.56|0
1618575800000|2021-04-16 12:23:20|12373.27|12373.27|12373.41|12373.41|12373.41|12373.41|12373.27|12373.27|0
1618575810000|2021-04-16 12:23:30|12373.27|12373.27|12373.12|12373.12|12373.27|12373.27|12373.12|12373.12|0
1618575830000|2021-04-16 12:23:50|12372.83|12372.83|12372.83|12372.83|12373.02|12373.02|12372.83|12372.83|0
1618575850000|2021-04-16 12:24:10|12372.99|12372.99|12373.64|12373.64|12373.79|12373.79|12372.99|12372.99|0
1618575860000|2021-04-16 12:24:20|12373.49|12373.49|12374.2|12374.2|12374.2|12374.2|12373.49|12373.49|0
1618575880000|2021-04-16 12:24:40|12374.35|12374.35|12374.64|12374.64|12374.64|12374.64|12374.35|12374.35|0
1618575890000|2021-04-16 12:24:50|12375.37|12375.37|12375.37|12375.37|12375.37|12375.37|12375.37|12375.37|0
1618575900000|2021-04-16 12:25:00|12375.51|12375.51|12375|12375|12375.51|12375.51|12374.71|12374.71|0
1618575910000|2021-04-16 12:25:10|12374.85|12374.85|12374.99|12374.99|12374.99|12374.99|12374.85|12374.85|0
1618575920000|2021-04-16 12:25:20|12375.35|12375.35|12375.16|12375.16|12375.35|12375.35|12375.16|12375.16|0
1618575930000|2021-04-16 12:25:30|12374.87|12374.87|12374.87|12374.87|12374.87|12374.87|12374.87|12374.87|0
1618575940000|2021-04-16 12:25:40|12374.68|12374.68|12374.46|12374.46|12374.68|12374.68|12374.24|12374.24|0
1618575950000|2021-04-16 12:25:50|12374.6|12374.6|12374.6|12374.6|12374.6|12374.6|12374.6|12374.6|0
1618575960000|2021-04-16 12:26:00|12374.24|12374.24|12373.92|12373.92|12374.24|12374.24|12373.77|12373.77|0
1618575980000|2021-04-16 12:26:20|12374.23|12374.23|12375.66|12375.66|12375.98|12375.98|12374.23|12374.23|0
1618575990000|2021-04-16 12:26:30|12375.8|12375.8|12375.8|12375.8|12375.8|12375.8|12375.8|12375.8|0
1618576010000|2021-04-16 12:26:50|12375.37|12375.37|12374.93|12374.93|12375.37|12375.37|12374.93|12374.93|0
1618576020000|2021-04-16 12:27:00|12375.04|12375.04|12375.19|12375.19|12375.19|12375.19|12375.04|12375.04|0
1618576030000|2021-04-16 12:27:10|12375.33|12375.33|12375.48|12375.48|12375.48|12375.48|12375.33|12375.33|0
1618576050000|2021-04-16 12:27:30|12376.28|12376.28|12377.09|12377.09|12377.09|12377.09|12376.28|12376.28|0
1618576090000|2021-04-16 12:28:10|12377.52|12377.52|12377.52|12377.52|12377.52|12377.52|12377.52|12377.52|0
1618576100000|2021-04-16 12:28:20|12378.4|12378.4|12378.42|12378.42|12378.61|12378.61|12378.25|12378.25|0
1618576110000|2021-04-16 12:28:30|12378.86|12378.86|12378.27|12378.27|12378.86|12378.86|12378.27|12378.27|0
1618576120000|2021-04-16 12:28:40|12378.56|12378.56|12378.12|12378.12|12378.56|12378.56|12378.12|12378.12|0
1618576130000|2021-04-16 12:28:50|12377.97|12377.97|12377.97|12377.97|12377.97|12377.97|12377.68|12377.68|0
1618576140000|2021-04-16 12:29:00|12377.68|12377.68|12377.83|12377.83|12377.97|12377.97|12377.68|12377.68|0
1618576150000|2021-04-16 12:29:10|12378.27|12378.27|12378.12|12378.12|12378.57|12378.57|12378.12|12378.12|0
1618576160000|2021-04-16 12:29:20|12377.97|12377.97|12377.97|12377.97|12377.97|12377.97|12377.83|12377.83|0
1618576170000|2021-04-16 12:29:30|12377.83|12377.83|12377.83|12377.83|12377.97|12377.97|12377.83|12377.83|0
1618576180000|2021-04-16 12:29:40|12377.92|12377.92|12377.18|12377.18|12377.92|12377.92|12377.18|12377.18|0
1618576190000|2021-04-16 12:29:50|12377.03|12377.03|12377.41|12377.41|12377.41|12377.41|12376.47|12376.47|0
1618576200000|2021-04-16 12:30:00|12377.6|12377.6|12378.74|12378.74|12378.74|12378.74|12377.27|12377.27|0
1618576210000|2021-04-16 12:30:10|12378.59|12378.59|12378.15|12378.15|12378.59|12378.59|12378.15|12378.15|0
1618576220000|2021-04-16 12:30:20|12378|12378|12378|12378|12378|12378|12378|12378|0
1618576230000|2021-04-16 12:30:30|12378.31|12378.31|12379.07|12379.07|12379.07|12379.07|12378.31|12378.31|0
1618576240000|2021-04-16 12:30:40|12379.38|12379.38|12379.38|12379.38|12379.38|12379.38|12379.38|12379.38|0
1618576250000|2021-04-16 12:30:50|12379.07|12379.07|12379.22|12379.22|12379.22|12379.22|12379.07|12379.07|0
1618576260000|2021-04-16 12:31:00|12378.86|12378.86|12379.95|12379.95|12379.95|12379.95|12378.86|12378.86|0
1618576270000|2021-04-16 12:31:10|12379.48|12379.48|12379.02|12379.02|12379.48|12379.48|12379.02|12379.02|0
1618576300000|2021-04-16 12:31:40|12378.38|12378.38|12378.38|12378.38|12378.38|12378.38|12378.38|12378.38|0
1618576320000|2021-04-16 12:32:00|12377.91|12377.91|12378.13|12378.13|12378.43|12378.43|12376.83|12376.83|0
1618576350000|2021-04-16 12:32:30|12378.28|12378.28|12378.13|12378.13|12378.28|12378.28|12378.13|12378.13|0
1618576370000|2021-04-16 12:32:50|12378.63|12378.63|12379.08|12379.08|12379.08|12379.08|12378.63|12378.63|0
1618576380000|2021-04-16 12:33:00|12379.85|12379.85|12379.85|12379.85|12379.85|12379.85|12379.85|12379.85|0
1618576390000|2021-04-16 12:33:10|12380.15|12380.15|12380.6|12380.6|12381.06|12381.06|12380.15|12380.15|0
1618576400000|2021-04-16 12:33:20|12380.45|12380.45|12380.23|12380.23|12380.45|12380.45|12380.23|12380.23|0
1618576410000|2021-04-16 12:33:30|12380.47|12380.47|12380.47|12380.47|12380.47|12380.47|12380.47|12380.47|0
1618576420000|2021-04-16 12:33:40|12380.23|12380.23|12380.55|12380.55|12380.55|12380.55|12380.23|12380.23|0
1618576430000|2021-04-16 12:33:50|12380.11|12380.11|12379.96|12379.96|12380.11|12380.11|12379.96|12379.96|0
1618576440000|2021-04-16 12:34:00|12380.6|12380.6|12380.6|12380.6|12380.6|12380.6|12380.6|12380.6|0
1618576470000|2021-04-16 12:34:30|12380.98|12380.98|12381.31|12381.31|12381.31|12381.31|12380.98|12380.98|0
1618576480000|2021-04-16 12:34:40|12382.11|12382.11|12382.11|12382.11|12382.11|12382.11|12382.11|12382.11|0
1618576490000|2021-04-16 12:34:50|12382.21|12382.21|12382.21|12382.21|12382.21|12382.21|12382.21|12382.21|0
1618576500000|2021-04-16 12:35:00|12382.04|12382.04|12382.04|12382.04|12382.04|12382.04|12382.04|12382.04|0
1618576510000|2021-04-16 12:35:10|12382.49|12382.49|12382.18|12382.18|12382.49|12382.49|12382.18|12382.18|0
1618576520000|2021-04-16 12:35:20|12382.03|12382.03|12382.03|12382.03|12382.03|12382.03|12382.03|12382.03|0
1618576530000|2021-04-16 12:35:30|12382.18|12382.18|12382.82|12382.82|12382.82|12382.82|12382.18|12382.18|0
1618576540000|2021-04-16 12:35:40|12383.14|12383.14|12383.14|12383.14|12383.14|12383.14|12383.14|12383.14|0
1618576550000|2021-04-16 12:35:50|12383.29|12383.29|12384.09|12384.09|12384.09|12384.09|12383.29|12383.29|0
1618576570000|2021-04-16 12:36:10|12383.73|12383.73|12384.19|12384.19|12384.19|12384.19|12383.73|12383.73|0
1618576580000|2021-04-16 12:36:20|12384.05|12384.05|12383.61|12383.61|12384.05|12384.05|12383.61|12383.61|0
1618576600000|2021-04-16 12:36:40|12383.9|12383.9|12383.46|12383.46|12383.9|12383.9|12383.46|12383.46|0
1618576610000|2021-04-16 12:36:50|12383.61|12383.61|12383.9|12383.9|12383.9|12383.9|12383.61|12383.61|0
1618576620000|2021-04-16 12:37:00|12384.05|12384.05|12384.05|12384.05|12384.05|12384.05|12384.05|12384.05|0
1618576640000|2021-04-16 12:37:20|12383.24|12383.24|12383.24|12383.24|12383.24|12383.24|12383.24|12383.24|0
1618576650000|2021-04-16 12:37:30|12382.95|12382.95|12382.15|12382.15|12382.95|12382.95|12382.15|12382.15|0
1618576670000|2021-04-16 12:37:50|12381.99|12381.99|12382.14|12382.14|12382.14|12382.14|12381.56|12381.56|0
1618576740000|2021-04-16 12:39:00|12381.99|12381.99|12381.99|12381.99|12381.99|12381.99|12381.99|12381.99|0
1618576750000|2021-04-16 12:39:10|12382.43|12382.43|12382.43|12382.43|12382.43|12382.43|12381.98|12381.98|0
1618576780000|2021-04-16 12:39:40|12382.75|12382.75|12382.51|12382.51|12382.9|12382.9|12382.27|12382.27|0
1618576800000|2021-04-16 12:40:00|12382.82|12382.82|12383.31|12383.31|12383.31|12383.31|12382.5|12382.5|0
1618576810000|2021-04-16 12:40:10|12382.91|12382.91|12383.37|12383.37|12383.37|12383.37|12382.91|12382.91|0
1618576820000|2021-04-16 12:40:20|12383.99|12383.99|12383.99|12383.99|12383.99|12383.99|12383.99|12383.99|0
1618576830000|2021-04-16 12:40:30|12384.15|12384.15|12383.82|12383.82|12384.36|12384.36|12383.82|12383.82|0
1618576850000|2021-04-16 12:40:50|12384.27|12384.27|12385.62|12385.62|12385.62|12385.62|12384.27|12384.27|0
1618576870000|2021-04-16 12:41:10|12386.09|12386.09|12386.09|12386.09|12386.09|12386.09|12386.09|12386.09|0
1618576910000|2021-04-16 12:41:50|12385.62|12385.62|12385.89|12385.89|12385.89|12385.89|12385.62|12385.62|0
1618576920000|2021-04-16 12:42:00|12385.66|12385.66|12385.25|12385.25|12385.7|12385.7|12385.19|12385.19|0
1618576930000|2021-04-16 12:42:10|12385.59|12385.59|12385.93|12385.93|12385.93|12385.93|12385.59|12385.59|0
1618576940000|2021-04-16 12:42:20|12386.24|12386.24|12386.09|12386.09|12386.24|12386.24|12386.09|12386.09|0
1618576950000|2021-04-16 12:42:30|12385.65|12385.65|12385.34|12385.34|12385.65|12385.65|12385.34|12385.34|0
1618576960000|2021-04-16 12:42:40|12385.18|12385.18|12385.18|12385.18|12385.18|12385.18|12385.18|12385.18|0
1618576970000|2021-04-16 12:42:50|12384.81|12384.81|12384.56|12384.56|12384.81|12384.81|12384.56|12384.56|0
1618576990000|2021-04-16 12:43:10|12384.31|12384.31|12384.31|12384.31|12384.31|12384.31|12384.31|12384.31|0
1618577000000|2021-04-16 12:43:20|12384.46|12384.46|12384.31|12384.31|12384.46|12384.46|12384.31|12384.31|0
1618577010000|2021-04-16 12:43:30|12384.56|12384.56|12384.56|12384.56|12384.56|12384.56|12384.56|12384.56|0
1618577020000|2021-04-16 12:43:40|12385.01|12385.01|12385.37|12385.37|12385.37|12385.37|12385.01|12385.01|0
1618577030000|2021-04-16 12:43:50|12385.81|12385.81|12386.41|12386.41|12386.41|12386.41|12385.81|12385.81|0
1618577050000|2021-04-16 12:44:10|12386.09|12386.09|12385.64|12385.64|12386.09|12386.09|12385.64|12385.64|0
1618577060000|2021-04-16 12:44:20|12385.26|12385.26|12385.26|12385.26|12385.26|12385.26|12385.26|12385.26|0
1618577070000|2021-04-16 12:44:30|12385.45|12385.45|12385.45|12385.45|12385.45|12385.45|12385.45|12385.45|0
1618577080000|2021-04-16 12:44:40|12385.31|12385.31|12385.31|12385.31|12385.31|12385.31|12385.31|12385.31|0
1618577090000|2021-04-16 12:44:50|12385.39|12385.39|12385.34|12385.34|12385.49|12385.49|12385.31|12385.31|0
1618577100000|2021-04-16 12:45:00|12385.41|12385.41|12384.19|12384.19|12385.41|12385.41|12384.19|12384.19|0
1618577110000|2021-04-16 12:45:10|12383.89|12383.89|12384.65|12384.65|12384.65|12384.65|12383.89|12383.89|0
1618577120000|2021-04-16 12:45:20|12384.96|12384.96|12384.96|12384.96|12384.96|12384.96|12384.96|12384.96|0
1618577130000|2021-04-16 12:45:30|12385.12|12385.12|12384.8|12384.8|12385.26|12385.26|12384.8|12384.8|0
1618577140000|2021-04-16 12:45:40|12384.36|12384.36|12384.01|12384.01|12384.36|12384.36|12383.55|12383.55|0
1618577150000|2021-04-16 12:45:50|12384.32|12384.32|12383.89|12383.89|12384.48|12384.48|12383.58|12383.58|0
1618577160000|2021-04-16 12:46:00|12383.74|12383.74|12384.69|12384.69|12385|12385|12383.74|12383.74|0
1618577170000|2021-04-16 12:46:10|12384.54|12384.54|12384.69|12384.69|12384.69|12384.69|12384.54|12384.54|0
1618577180000|2021-04-16 12:46:20|12385|12385|12385.65|12385.65|12385.65|12385.65|12385|12385|0
1618577190000|2021-04-16 12:46:30|12385.8|12385.8|12385.48|12385.48|12386.26|12386.26|12385.48|12385.48|0
1618577210000|2021-04-16 12:46:50|12385.05|12385.05|12385.05|12385.05|12385.05|12385.05|12385.05|12385.05|0
1618577220000|2021-04-16 12:47:00|12384.12|12384.12|12384.12|12384.12|12384.12|12384.12|12384.12|12384.12|0
1618577240000|2021-04-16 12:47:20|12383.97|12383.97|12384.69|12384.69|12384.69|12384.69|12383.97|12383.97|0
1618577260000|2021-04-16 12:47:40|12385.31|12385.31|12387.3|12387.3|12387.3|12387.3|12385.31|12385.31|0
1618577290000|2021-04-16 12:48:10|12387.16|12387.16|12387.01|12387.01|12387.16|12387.16|12387.01|12387.01|0
1618577300000|2021-04-16 12:48:20|12386.86|12386.86|12386.72|12386.72|12386.86|12386.86|12386.72|12386.72|0
1618577310000|2021-04-16 12:48:30|12386.9|12386.9|12386.9|12386.9|12386.9|12386.9|12386.9|12386.9|0
1618577360000|2021-04-16 12:49:20|12386.47|12386.47|12386.17|12386.17|12386.47|12386.47|12386.17|12386.17|0
1618577370000|2021-04-16 12:49:30|12386.36|12386.36|12387.18|12387.18|12387.18|12387.18|12386.36|12386.36|0
1618577380000|2021-04-16 12:49:40|12387.81|12387.81|12388.27|12388.27|12388.27|12388.27|12387.81|12387.81|0
1618577390000|2021-04-16 12:49:50|12388.71|12388.71|12388.71|12388.71|12388.71|12388.71|12388.71|12388.71|0
1618577410000|2021-04-16 12:50:10|12388.57|12388.57|12388.12|12388.12|12388.57|12388.57|12388.12|12388.12|0
1618577420000|2021-04-16 12:50:20|12387.97|12387.97|12387.81|12387.81|12387.97|12387.97|12387.81|12387.81|0
1618577430000|2021-04-16 12:50:30|12388|12388|12388|12388|12388|12388|12388|12388|0
1618577440000|2021-04-16 12:50:40|12387.82|12387.82|12387.19|12387.19|12387.82|12387.82|12387.19|12387.19|0
1618577450000|2021-04-16 12:50:50|12387.34|12387.34|12387.65|12387.65|12387.65|12387.65|12387.34|12387.34|0
1618577460000|2021-04-16 12:51:00|12387.83|12387.83|12388.48|12388.48|12388.48|12388.48|12387.83|12387.83|0
1618577470000|2021-04-16 12:51:10|12388.17|12388.17|12388.17|12388.17|12388.17|12388.17|12388.17|12388.17|0
1618577480000|2021-04-16 12:51:20|12388.02|12388.02|12388.17|12388.17|12388.17|12388.17|12388.02|12388.02|0
1618577490000|2021-04-16 12:51:30|12388.32|12388.32|12388.32|12388.32|12388.32|12388.32|12388.32|12388.32|0
1618577530000|2021-04-16 12:52:10|12388.76|12388.76|12388.76|12388.76|12388.76|12388.76|12388.76|12388.76|0
1618577540000|2021-04-16 12:52:20|12388.61|12388.61|12387.69|12387.69|12388.61|12388.61|12387.69|12387.69|0
1618577560000|2021-04-16 12:52:40|12387.53|12387.53|12387.39|12387.39|12387.69|12387.69|12387.39|12387.39|0
1618577570000|2021-04-16 12:52:50|12387.75|12387.75|12387.75|12387.75|12387.75|12387.75|12387.75|12387.75|0
1618577580000|2021-04-16 12:53:00|12387.3|12387.3|12387.3|12387.3|12387.3|12387.3|12387.3|12387.3|0
1618577590000|2021-04-16 12:53:10|12386.58|12386.58|12387.3|12387.3|12387.3|12387.3|12386.58|12386.58|0
1618577600000|2021-04-16 12:53:20|12387.45|12387.45|12387.74|12387.74|12387.74|12387.74|12387.45|12387.45|0
1618577610000|2021-04-16 12:53:30|12387.59|12387.59|12386.18|12386.18|12387.59|12387.59|12386.18|12386.18|0
1618577620000|2021-04-16 12:53:40|12386.03|12386.03|12386.03|12386.03|12386.03|12386.03|12386.03|12386.03|0
1618577630000|2021-04-16 12:53:50|12385.6|12385.6|12385.16|12385.16|12385.6|12385.6|12385.16|12385.16|0
1618577650000|2021-04-16 12:54:10|12384.97|12384.97|12384.97|12384.97|12384.97|12384.97|12384.97|12384.97|0
1618577660000|2021-04-16 12:54:20|12385.41|12385.41|12385.41|12385.41|12385.41|12385.41|12385.41|12385.41|0
1618577690000|2021-04-16 12:54:50|12385.73|12385.73|12385.41|12385.41|12385.73|12385.73|12385.41|12385.41|0
1618577700000|2021-04-16 12:55:00|12385.72|12385.72|12384.19|12384.19|12385.87|12385.87|12384.19|12384.19|0
1618577710000|2021-04-16 12:55:10|12384.28|12384.28|12384.28|12384.28|12384.28|12384.28|12384.28|12384.28|0
1618577720000|2021-04-16 12:55:20|12384.12|12384.12|12384.28|12384.28|12384.28|12384.28|12384.12|12384.12|0
1618577730000|2021-04-16 12:55:30|12383.97|12383.97|12383.97|12383.97|12383.97|12383.97|12383.97|12383.97|0
1618577750000|2021-04-16 12:55:50|12384.12|12384.12|12384.26|12384.26|12384.26|12384.26|12384.12|12384.12|0
1618577760000|2021-04-16 12:56:00|12384.71|12384.71|12383.73|12383.73|12384.71|12384.71|12383.73|12383.73|0
1618577780000|2021-04-16 12:56:20|12383.92|12383.92|12384.23|12384.23|12384.23|12384.23|12383.92|12383.92|0
1618577790000|2021-04-16 12:56:30|12384.09|12384.09|12384.53|12384.53|12384.53|12384.53|12384.09|12384.09|0
1618577810000|2021-04-16 12:56:50|12384.16|12384.16|12384.16|12384.16|12384.16|12384.16|12384.16|12384.16|0
1618577820000|2021-04-16 12:57:00|12383.86|12383.86|12384.29|12384.29|12384.29|12384.29|12383.86|12383.86|0
1618577830000|2021-04-16 12:57:10|12385.06|12385.06|12385.06|12385.06|12385.06|12385.06|12385.06|12385.06|0
1618577860000|2021-04-16 12:57:40|12384.76|12384.76|12384.76|12384.76|12384.76|12384.76|12384.76|12384.76|0
1618577880000|2021-04-16 12:58:00|12384.6|12384.6|12384.6|12384.6|12384.6|12384.6|12384.6|12384.6|0
1618577900000|2021-04-16 12:58:20|12384.91|12384.91|12385.84|12385.84|12385.84|12385.84|12384.91|12384.91|0
1618577910000|2021-04-16 12:58:30|12385.54|12385.54|12385.54|12385.54|12385.54|12385.54|12385.54|12385.54|0
1618577930000|2021-04-16 12:58:50|12385.35|12385.35|12385.16|12385.16|12385.35|12385.35|12385.16|12385.16|0
1618577940000|2021-04-16 12:59:00|12384.84|12384.84|12385.03|12385.03|12385.03|12385.03|12384.59|12384.59|0
1618577950000|2021-04-16 12:59:10|12385.34|12385.34|12385.03|12385.03|12385.34|12385.34|12385.03|12385.03|0
1618577960000|2021-04-16 12:59:20|12385.18|12385.18|12385.18|12385.18|12385.18|12385.18|12385.18|12385.18|0
1618577970000|2021-04-16 12:59:30|12385.49|12385.49|12386.1|12386.1|12386.1|12386.1|12385.49|12385.49|0
1618577990000|2021-04-16 12:59:50|12385.8|12385.8|12386.82|12386.82|12386.87|12386.87|12385.8|12385.8|0
1618578000000|2021-04-16 13:00:00|12386.88|12386.88|12386.88|12386.88|12386.88|12386.88|12386.88|12386.88|0
1618578010000|2021-04-16 13:00:10|12386.57|12386.57|12386.42|12386.42|12386.57|12386.57|12386.42|12386.42|0
1618578020000|2021-04-16 13:00:20|12386.57|12386.57|12386.57|12386.57|12386.57|12386.57|12386.57|12386.57|0
1618578030000|2021-04-16 13:00:30|12386.73|12386.73|12387.03|12387.03|12387.18|12387.18|12386.73|12386.73|0
1618578040000|2021-04-16 13:00:40|12387.34|12387.34|12387.49|12387.49|12387.49|12387.49|12387.34|12387.34|0
1618578050000|2021-04-16 13:00:50|12387.93|12387.93|12387.93|12387.93|12387.93|12387.93|12387.93|12387.93|0
1618578060000|2021-04-16 13:01:00|12388.22|12388.22|12387.15|12387.15|12388.22|12388.22|12387.15|12387.15|0
1618578070000|2021-04-16 13:01:10|12386.99|12386.99|12387.3|12387.3|12387.3|12387.3|12386.99|12386.99|0
1618578080000|2021-04-16 13:01:20|12387.91|12387.91|12387.78|12387.78|12387.91|12387.91|12387.47|12387.47|0
1618578090000|2021-04-16 13:01:30|12387.93|12387.93|12388.24|12388.24|12388.24|12388.24|12387.47|12387.47|0
1618578100000|2021-04-16 13:01:40|12387.79|12387.79|12387.79|12387.79|12387.79|12387.79|12387.79|12387.79|0
1618578110000|2021-04-16 13:01:50|12388.24|12388.24|12385.97|12385.97|12388.24|12388.24|12385.81|12385.81|0
1618578120000|2021-04-16 13:02:00|12385.5|12385.5|12385.35|12385.35|12385.5|12385.5|12385.35|12385.35|0
1618578140000|2021-04-16 13:02:20|12384.89|12384.89|12385.04|12385.04|12385.04|12385.04|12384.89|12384.89|0
1618578170000|2021-04-16 13:02:50|12384.24|12384.24|12383.79|12383.79|12384.24|12384.24|12383.79|12383.79|0
1618578180000|2021-04-16 13:03:00|12383.5|12383.5|12383.5|12383.5|12383.5|12383.5|12383.5|12383.5|0
1618578190000|2021-04-16 13:03:10|12383.42|12383.42|12382.61|12382.61|12383.42|12383.42|12382.61|12382.61|0
1618578210000|2021-04-16 13:03:30|12382.18|12382.18|12382.61|12382.61|12382.61|12382.61|12382.18|12382.18|0
1618578220000|2021-04-16 13:03:40|12382|12382|12381.72|12381.72|12382|12382|12381.72|12381.72|0
1618578230000|2021-04-16 13:03:50|12381.43|12381.43|12381.14|12381.14|12381.43|12381.43|12381.14|12381.14|0
1618578240000|2021-04-16 13:04:00|12381.02|12381.02|12381.02|12381.02|12381.02|12381.02|12381.02|12381.02|0
1618578250000|2021-04-16 13:04:10|12381.16|12381.16|12380.97|12380.97|12381.16|12381.16|12380.97|12380.97|0
1618578260000|2021-04-16 13:04:20|12380.33|12380.33|12380.48|12380.48|12380.48|12380.48|12380.17|12380.17|0
1618578270000|2021-04-16 13:04:30|12380.12|12380.12|12380.44|12380.44|12380.44|12380.44|12380.12|12380.12|0
1618578300000|2021-04-16 13:05:00|12380.29|12380.29|12380.74|12380.74|12380.74|12380.74|12379.99|12379.99|0
1618578320000|2021-04-16 13:05:20|12380.28|12380.28|12380.28|12380.28|12380.28|12380.28|12380.28|12380.28|0
1618578330000|2021-04-16 13:05:30|12380.42|12380.42|12381.13|12381.13|12381.13|12381.13|12380.42|12380.42|0
1618578340000|2021-04-16 13:05:40|12380.33|12380.33|12379.89|12379.89|12380.33|12380.33|12379.89|12379.89|0
1618578360000|2021-04-16 13:06:00|12379.75|12379.75|12380.21|12380.21|12380.21|12380.21|12379.75|12379.75|0
1618578370000|2021-04-16 13:06:10|12380.65|12380.65|12380.65|12380.65|12380.65|12380.65|12380.65|12380.65|0
1618578380000|2021-04-16 13:06:20|12380.18|12380.18|12379.42|12379.42|12380.18|12380.18|12379.42|12379.42|0
1618578390000|2021-04-16 13:06:30|12379.1|12379.1|12378.21|12378.21|12379.1|12379.1|12378.21|12378.21|0
1618578420000|2021-04-16 13:07:00|12377.83|12377.83|12378.29|12378.29|12378.29|12378.29|12377.83|12377.83|0
1618578430000|2021-04-16 13:07:10|12378.59|12378.59|12378.59|12378.59|12378.59|12378.59|12378.59|12378.59|0
1618578470000|2021-04-16 13:07:50|12378.27|12378.27|12378.27|12378.27|12378.27|12378.27|12378.27|12378.27|0
1618578480000|2021-04-16 13:08:00|12377.47|12377.47|12377.47|12377.47|12377.47|12377.47|12377.47|12377.47|0
1618578490000|2021-04-16 13:08:10|12377.2|12377.2|12376.84|12376.84|12377.2|12377.2|12376.84|12376.84|0
1618578500000|2021-04-16 13:08:20|12376.95|12376.95|12376.95|12376.95|12376.95|12376.95|12376.95|12376.95|0
1618578510000|2021-04-16 13:08:30|12377.59|12377.59|12377.59|12377.59|12377.59|12377.59|12377.59|12377.59|0
1618578540000|2021-04-16 13:09:00|12377.91|12377.91|12377.48|12377.48|12377.91|12377.91|12377.48|12377.48|0
1618578550000|2021-04-16 13:09:10|12377.63|12377.63|12377.8|12377.8|12377.8|12377.8|12377.63|12377.63|0
1618578560000|2021-04-16 13:09:20|12377.88|12377.88|12378.11|12378.11|12378.11|12378.11|12377.88|12377.88|0
1618578570000|2021-04-16 13:09:30|12377.82|12377.82|12377.82|12377.82|12377.82|12377.82|12377.82|12377.82|0
1618578600000|2021-04-16 13:10:00|12377.35|12377.35|12377.5|12377.5|12377.5|12377.5|12377.35|12377.35|0
1618578610000|2021-04-16 13:10:10|12377.64|12377.64|12377.59|12377.59|12378.04|12378.04|12377.59|12377.59|0
1618578620000|2021-04-16 13:10:20|12377.44|12377.44|12376.94|12376.94|12377.44|12377.44|12376.94|12376.94|0
1618578630000|2021-04-16 13:10:30|12376.8|12376.8|12376.65|12376.65|12376.8|12376.8|12376.65|12376.65|0
1618578640000|2021-04-16 13:10:40|12376.42|12376.42|12376.55|12376.55|12376.55|12376.55|12376.19|12376.19|0
1618578650000|2021-04-16 13:10:50|12376.91|12376.91|12376.91|12376.91|12376.91|12376.91|12376.91|12376.91|0
1618578660000|2021-04-16 13:11:00|12376.43|12376.43|12376.43|12376.43|12376.43|12376.43|12376.43|12376.43|0
1618578670000|2021-04-16 13:11:10|12375.53|12375.53|12375.98|12375.98|12375.98|12375.98|12375.53|12375.53|0
1618578680000|2021-04-16 13:11:20|12375.53|12375.53|12375.53|12375.53|12375.53|12375.53|12375.53|12375.53|0
1618578690000|2021-04-16 13:11:30|12376.26|12376.26|12376.05|12376.05|12376.26|12376.26|12375.69|12375.69|0
1618578700000|2021-04-16 13:11:40|12375.69|12375.69|12375.69|12375.69|12375.69|12375.69|12375.69|12375.69|0
1618578710000|2021-04-16 13:11:50|12375.45|12375.45|12375.82|12375.82|12375.82|12375.82|12375.45|12375.45|0
1618578720000|2021-04-16 13:12:00|12376.27|12376.27|12376.72|12376.72|12377.08|12377.08|12376.27|12376.27|0
1618578730000|2021-04-16 13:12:10|12377.8|12377.8|12378.17|12378.17|12378.17|12378.17|12377.8|12377.8|0
1618578740000|2021-04-16 13:12:20|12378.53|12378.53|12377.86|12377.86|12378.53|12378.53|12377.86|12377.86|0
1618578750000|2021-04-16 13:12:30|12377.7|12377.7|12377.27|12377.27|12377.7|12377.7|12377.27|12377.27|0
1618578760000|2021-04-16 13:12:40|12377.58|12377.58|12377.58|12377.58|12377.58|12377.58|12377.58|12377.58|0
1618578770000|2021-04-16 13:12:50|12377.12|12377.12|12377.12|12377.12|12377.12|12377.12|12377.12|12377.12|0
1618578780000|2021-04-16 13:13:00|12376.68|12376.68|12376.32|12376.32|12376.68|12376.68|12376.32|12376.32|0
1618578790000|2021-04-16 13:13:10|12376.13|12376.13|12377.94|12377.94|12377.94|12377.94|12376.13|12376.13|0
1618578800000|2021-04-16 13:13:20|12377.58|12377.58|12378.22|12378.22|12378.22|12378.22|12377.58|12377.58|0
1618578850000|2021-04-16 13:14:10|12379.11|12379.11|12379.11|12379.11|12379.11|12379.11|12379.11|12379.11|0
1618578880000|2021-04-16 13:14:40|12378.65|12378.65|12378.65|12378.65|12378.65|12378.65|12378.65|12378.65|0
1618578900000|2021-04-16 13:15:00|12378.29|12378.29|12378.73|12378.73|12379.18|12379.18|12378.29|12378.29|0
1618578940000|2021-04-16 13:15:40|12379.54|12379.54|12379.28|12379.28|12379.54|12379.54|12379.28|12379.28|0
1618578960000|2021-04-16 13:16:00|12378.99|12378.99|12378.84|12378.84|12378.99|12378.99|12378.84|12378.84|0
1618578980000|2021-04-16 13:16:20|12379|12379|12380.06|12380.06|12380.06|12380.06|12379|12379|0
1618579000000|2021-04-16 13:16:40|12380.42|12380.42|12380.42|12380.42|12380.42|12380.42|12380.42|12380.42|0
1618579010000|2021-04-16 13:16:50|12380.78|12380.78|12381.61|12381.61|12381.61|12381.61|12380.78|12380.78|0
1618579040000|2021-04-16 13:17:20|12381.43|12381.43|12380.99|12380.99|12381.43|12381.43|12380.99|12380.99|0
1618579050000|2021-04-16 13:17:30|12380.89|12380.89|12380.6|12380.6|12380.89|12380.89|12380.6|12380.6|0
1618579060000|2021-04-16 13:17:40|12380.79|12380.79|12382.3|12382.3|12382.3|12382.3|12380.79|12380.79|0
1618579080000|2021-04-16 13:18:00|12382.74|12382.74|12382.74|12382.74|12382.74|12382.74|12382.74|12382.74|0
1618579090000|2021-04-16 13:18:10|12383.11|12383.11|12383.98|12383.98|12383.98|12383.98|12383.11|12383.11|0
1618579100000|2021-04-16 13:18:20|12383.83|12383.83|12383.83|12383.83|12383.83|12383.83|12383.83|12383.83|0
1618579110000|2021-04-16 13:18:30|12383.54|12383.54|12383.86|12383.86|12383.86|12383.86|12383.54|12383.54|0
1618579140000|2021-04-16 13:19:00|12384.66|12384.66|12384.77|12384.77|12385.09|12385.09|12384.66|12384.66|0
1618579160000|2021-04-16 13:19:20|12384.62|12384.62|12384.62|12384.62|12384.62|12384.62|12384.62|12384.62|0
1618579200000|2021-04-16 13:20:00|12384.77|12384.77|12385.21|12385.21|12385.21|12385.21|12384.77|12384.77|0
1618579210000|2021-04-16 13:20:10|12385.65|12385.65|12385.5|12385.5|12385.65|12385.65|12385.5|12385.5|0
1618579230000|2021-04-16 13:20:30|12385.35|12385.35|12385.58|12385.58|12385.58|12385.58|12385.35|12385.35|0
1618579240000|2021-04-16 13:20:40|12385.94|12385.94|12385.94|12385.94|12385.94|12385.94|12385.94|12385.94|0
1618579250000|2021-04-16 13:20:50|12386.05|12386.05|12386.47|12386.47|12386.47|12386.47|12386.05|12386.05|0
1618579260000|2021-04-16 13:21:00|12386.58|12386.58|12387.02|12387.02|12387.02|12387.02|12386.58|12386.58|0
1618579270000|2021-04-16 13:21:10|12386.66|12386.66|12386.66|12386.66|12386.66|12386.66|12386.66|12386.66|0
1618579290000|2021-04-16 13:21:30|12386.97|12386.97|12386.97|12386.97|12386.97|12386.97|12386.97|12386.97|0
1618579300000|2021-04-16 13:21:40|12387.44|12387.44|12387.44|12387.44|12387.44|12387.44|12387.44|12387.44|0
1618579310000|2021-04-16 13:21:50|12387.59|12387.59|12387.59|12387.59|12387.59|12387.59|12387.59|12387.59|0
1618579320000|2021-04-16 13:22:00|12388.05|12388.05|12388.05|12388.05|12388.05|12388.05|12388.05|12388.05|0
1618579330000|2021-04-16 13:22:10|12388.24|12388.24|12388.24|12388.24|12388.24|12388.24|12388.24|12388.24|0
1618579340000|2021-04-16 13:22:20|12388.68|12388.68|12388.68|12388.68|12388.68|12388.68|12388.68|12388.68|0
1618579360000|2021-04-16 13:22:40|12388.5|12388.5|12386.07|12386.07|12388.5|12388.5|12386.07|12386.07|0
1618579380000|2021-04-16 13:23:00|12386.53|12386.53|12386.37|12386.37|12386.53|12386.53|12386.37|12386.37|0
1618579390000|2021-04-16 13:23:10|12386.23|12386.23|12387.84|12387.84|12387.84|12387.84|12386.23|12386.23|0
1618579400000|2021-04-16 13:23:20|12388.06|12388.06|12387.75|12387.75|12388.43|12388.43|12387.75|12387.75|0
1618579410000|2021-04-16 13:23:30|12386.94|12386.94|12386.33|12386.33|12386.94|12386.94|12386.33|12386.33|0
1618579430000|2021-04-16 13:23:50|12386.63|12386.63|12386.48|12386.48|12386.63|12386.63|12386.48|12386.48|0
1618579440000|2021-04-16 13:24:00|12386.67|12386.67|12387.25|12387.25|12387.25|12387.25|12386.48|12386.48|0
1618579450000|2021-04-16 13:24:10|12386.94|12386.94|12386.79|12386.79|12386.94|12386.94|12386.79|12386.79|0
1618579460000|2021-04-16 13:24:20|12386.96|12386.96|12386.69|12386.69|12387.27|12387.27|12386.69|12386.69|0
1618579470000|2021-04-16 13:24:30|12385.8|12385.8|12386.25|12386.25|12386.25|12386.25|12385.8|12385.8|0
1618579480000|2021-04-16 13:24:40|12385.79|12385.79|12385.79|12385.79|12385.79|12385.79|12385.79|12385.79|0
1618579490000|2021-04-16 13:24:50|12385.94|12385.94|12386.4|12386.4|12386.4|12386.4|12385.94|12385.94|0
1618579500000|2021-04-16 13:25:00|12385.96|12385.96|12385.96|12385.96|12385.96|12385.96|12385.96|12385.96|0
1618579510000|2021-04-16 13:25:10|12386.12|12386.12|12386.12|12386.12|12386.12|12386.12|12386.12|12386.12|0
1618579520000|2021-04-16 13:25:20|12386.03|12386.03|12386.63|12386.63|12386.63|12386.63|12385.88|12385.88|0
1618579530000|2021-04-16 13:25:30|12386.78|12386.78|12386.78|12386.78|12386.78|12386.78|12386.78|12386.78|0
1618579540000|2021-04-16 13:25:40|12386.94|12386.94|12386.63|12386.63|12386.94|12386.94|12386.63|12386.63|0
1618579550000|2021-04-16 13:25:50|12387.09|12387.09|12387.56|12387.56|12387.56|12387.56|12387.09|12387.09|0
1618579560000|2021-04-16 13:26:00|12387.25|12387.25|12388.77|12388.77|12388.77|12388.77|12387.25|12387.25|0
1618579570000|2021-04-16 13:26:10|12388.92|12388.92|12387.7|12387.7|12388.92|12388.92|12387.7|12387.7|0
1618579590000|2021-04-16 13:26:30|12387.24|12387.24|12386.61|12386.61|12387.24|12387.24|12386.61|12386.61|0
1618579600000|2021-04-16 13:26:40|12386.46|12386.46|12386.46|12386.46|12386.46|12386.46|12386.46|12386.46|0
1618579610000|2021-04-16 13:26:50|12386.01|12386.01|12386.01|12386.01|12386.01|12386.01|12385.87|12385.87|0
1618579650000|2021-04-16 13:27:30|12386.46|12386.46|12386.46|12386.46|12386.46|12386.46|12386.46|12386.46|0
1618579670000|2021-04-16 13:27:50|12385.54|12385.54|12385.98|12385.98|12385.98|12385.98|12385.23|12385.23|0
1618579680000|2021-04-16 13:28:00|12386.37|12386.37|12387.64|12387.64|12387.64|12387.64|12386.37|12386.37|0
1618579690000|2021-04-16 13:28:10|12387.79|12387.79|12388.3|12388.3|12388.3|12388.3|12387.4|12387.4|0
1618579700000|2021-04-16 13:28:20|12388.16|12388.16|12388.18|12388.18|12388.62|12388.62|12388.16|12388.16|0
1618579720000|2021-04-16 13:28:40|12388.62|12388.62|12388.95|12388.95|12388.95|12388.95|12388.23|12388.23|0
1618579730000|2021-04-16 13:28:50|12389.1|12389.1|12388.84|12388.84|12389.3|12389.3|12388.58|12388.58|0
1618579740000|2021-04-16 13:29:00|12389.21|12389.21|12387.87|12387.87|12389.21|12389.21|12387.87|12387.87|0
1618579750000|2021-04-16 13:29:10|12388.23|12388.23|12387.92|12387.92|12388.23|12388.23|12387.92|12387.92|0
1618579760000|2021-04-16 13:29:20|12387.62|12387.62|12388.09|12388.09|12388.09|12388.09|12387.62|12387.62|0
1618579790000|2021-04-16 13:29:50|12388.53|12388.53|12388.53|12388.53|12388.53|12388.53|12388.53|12388.53|0
1618579800000|2021-04-16 13:30:00|12388.97|12388.97|12388.65|12388.65|12389.92|12389.92|12388.28|12388.28|0
1618579810000|2021-04-16 13:30:10|12388.33|12388.33|12388.17|12388.17|12388.33|12388.33|12388.17|12388.17|0
1618579820000|2021-04-16 13:30:20|12387.99|12387.99|12387.95|12387.95|12388.28|12388.28|12387.84|12387.84|0
1618579840000|2021-04-16 13:30:40|12387.62|12387.62|12386.82|12386.82|12387.62|12387.62|12386.82|12386.82|0
1618579860000|2021-04-16 13:31:00|12386.74|12386.74|12387.47|12387.47|12387.79|12387.79|12386.27|12386.27|0
1618579870000|2021-04-16 13:31:10|12387.11|12387.11|12386.83|12386.83|12387.11|12387.11|12386.83|12386.83|0
1618579880000|2021-04-16 13:31:20|12386.64|12386.64|12386.29|12386.29|12386.64|12386.64|12385.65|12385.65|0
1618579890000|2021-04-16 13:31:30|12386.48|12386.48|12385.57|12385.57|12386.48|12386.48|12385.57|12385.57|0
1618579900000|2021-04-16 13:31:40|12385.42|12385.42|12385.31|12385.31|12385.42|12385.42|12385.31|12385.31|0
1618579910000|2021-04-16 13:31:50|12384.87|12384.87|12382.03|12382.03|12384.87|12384.87|12381.88|12381.88|0
1618579920000|2021-04-16 13:32:00|12381.81|12381.81|12381.81|12381.81|12381.81|12381.81|12381.81|12381.81|0
1618579930000|2021-04-16 13:32:10|12382.32|12382.32|12382.32|12382.32|12382.32|12382.32|12382.32|12382.32|0
1618579940000|2021-04-16 13:32:20|12382.01|12382.01|12382.01|12382.01|12382.01|12382.01|12382.01|12382.01|0
1618579950000|2021-04-16 13:32:30|12382.45|12382.45|12384.66|12384.66|12384.66|12384.66|12382.45|12382.45|0
1618579960000|2021-04-16 13:32:40|12385.46|12385.46|12386.41|12386.41|12386.41|12386.41|12385.46|12385.46|0
1618579970000|2021-04-16 13:32:50|12386.27|12386.27|12386.33|12386.33|12386.63|12386.63|12386.27|12386.27|0
1618579980000|2021-04-16 13:33:00|12386.18|12386.18|12386.33|12386.33|12386.33|12386.33|12386.18|12386.18|0
1618580000000|2021-04-16 13:33:20|12386.8|12386.8|12386.8|12386.8|12386.8|12386.8|12386.8|12386.8|0
1618580010000|2021-04-16 13:33:30|12387.24|12387.24|12386.48|12386.48|12387.24|12387.24|12386.48|12386.48|0
1618580020000|2021-04-16 13:33:40|12386.95|12386.95|12387.42|12387.42|12387.42|12387.42|12386.95|12386.95|0
1618580030000|2021-04-16 13:33:50|12386.95|12386.95|12386.64|12386.64|12386.95|12386.95|12386.64|12386.64|0
1618580050000|2021-04-16 13:34:10|12386.79|12386.79|12385.98|12385.98|12386.79|12386.79|12385.98|12385.98|0
1618580060000|2021-04-16 13:34:20|12386.14|12386.14|12385.76|12385.76|12386.14|12386.14|12385.54|12385.54|0
1618580110000|2021-04-16 13:35:10|12385.61|12385.61|12385.61|12385.61|12385.61|12385.61|12385.61|12385.61|0
1618580120000|2021-04-16 13:35:20|12385.92|12385.92|12385.92|12385.92|12385.92|12385.92|12385.92|12385.92|0
1618580140000|2021-04-16 13:35:40|12386.36|12386.36|12386.36|12386.36|12386.36|12386.36|12386.36|12386.36|0
1618580150000|2021-04-16 13:35:50|12387.28|12387.28|12387.28|12387.28|12387.28|12387.28|12387.28|12387.28|0
1618580160000|2021-04-16 13:36:00|12387.64|12387.64|12387.79|12387.79|12387.79|12387.79|12387.64|12387.64|0
1618580180000|2021-04-16 13:36:20|12388.1|12388.1|12387.8|12387.8|12388.1|12388.1|12387.8|12387.8|0
1618580190000|2021-04-16 13:36:30|12387.48|12387.48|12386.45|12386.45|12387.92|12387.92|12385.9|12385.9|0
1618580200000|2021-04-16 13:36:40|12386.6|12386.6|12385.69|12385.69|12386.6|12386.6|12385.69|12385.69|0
1618580210000|2021-04-16 13:36:50|12385.38|12385.38|12383.88|12383.88|12385.38|12385.38|12383.61|12383.61|0
1618580220000|2021-04-16 13:37:00|12383.57|12383.57|12383.12|12383.12|12383.57|12383.57|12383.12|12383.12|0
1618580230000|2021-04-16 13:37:10|12382.96|12382.96|12382.66|12382.66|12382.96|12382.96|12382.66|12382.66|0
1618580240000|2021-04-16 13:37:20|12382.81|12382.81|12385.27|12385.27|12385.73|12385.73|12382.81|12382.81|0
1618580250000|2021-04-16 13:37:30|12385.05|12385.05|12384.77|12384.77|12385.24|12385.24|12384.77|12384.77|0
1618580260000|2021-04-16 13:37:40|12384.62|12384.62|12383.65|12383.65|12385|12385|12383.65|12383.65|0
1618580270000|2021-04-16 13:37:50|12384.09|12384.09|12383.65|12383.65|12384.09|12384.09|12383.65|12383.65|0
1618580280000|2021-04-16 13:38:00|12382.85|12382.85|12383.55|12383.55|12383.85|12383.85|12382.69|12382.69|0
1618580290000|2021-04-16 13:38:10|12383.21|12383.21|12383.21|12383.21|12383.21|12383.21|12383.21|12383.21|0
1618580300000|2021-04-16 13:38:20|12382.99|12382.99|12382.99|12382.99|12382.99|12382.99|12382.99|12382.99|0
1618580320000|2021-04-16 13:38:40|12382.53|12382.53|12382.94|12382.94|12383.13|12383.13|12382.53|12382.53|0
1618580330000|2021-04-16 13:38:50|12382|12382|12380.74|12380.74|12382|12382|12380.74|12380.74|0
1618580340000|2021-04-16 13:39:00|12380.6|12380.6|12380.39|12380.39|12380.6|12380.6|12380.23|12380.23|0
1618580350000|2021-04-16 13:39:10|12380.08|12380.08|12379.64|12379.64|12380.08|12380.08|12379.64|12379.64|0
1618580370000|2021-04-16 13:39:30|12379.2|12379.2|12379.11|12379.11|12379.2|12379.2|12378.6|12378.6|0
1618580380000|2021-04-16 13:39:40|12378.64|12378.64|12378.64|12378.64|12378.64|12378.64|12378.64|12378.64|0
1618580390000|2021-04-16 13:39:50|12378.35|12378.35|12378.65|12378.65|12378.65|12378.65|12378.35|12378.35|0
1618580410000|2021-04-16 13:40:10|12378.22|12378.22|12378.55|12378.55|12378.55|12378.55|12378.22|12378.22|0
1618580420000|2021-04-16 13:40:20|12378.65|12378.65|12378.65|12378.65|12378.65|12378.65|12378.65|12378.65|0
1618580430000|2021-04-16 13:40:30|12379.09|12379.09|12379.09|12379.09|12379.09|12379.09|12379.09|12379.09|0
1618580440000|2021-04-16 13:40:40|12378.94|12378.94|12379.13|12379.13|12379.13|12379.13|12378.94|12378.94|0
1618580450000|2021-04-16 13:40:50|12379.05|12379.05|12379|12379|12379.37|12379.37|12379|12379|0
1618580460000|2021-04-16 13:41:00|12378.2|12378.2|12377.89|12377.89|12378.2|12378.2|12377.89|12377.89|0
1618580480000|2021-04-16 13:41:20|12378.51|12378.51|12378.51|12378.51|12378.51|12378.51|12378.51|12378.51|0
1618580490000|2021-04-16 13:41:30|12378.04|12378.04|12378.19|12378.19|12378.19|12378.19|12378.04|12378.04|0
1618580510000|2021-04-16 13:41:50|12378.63|12378.63|12378.63|12378.63|12378.63|12378.63|12378.63|12378.63|0
1618580520000|2021-04-16 13:42:00|12378.48|12378.48|12378.48|12378.48|12378.48|12378.48|12378.48|12378.48|0
1618580530000|2021-04-16 13:42:10|12378.02|12378.02|12378.17|12378.17|12378.17|12378.17|12378.02|12378.02|0
1618580540000|2021-04-16 13:42:20|12378.25|12378.25|12377.42|12377.42|12378.33|12378.33|12377.42|12377.42|0
1618580570000|2021-04-16 13:42:50|12377.57|12377.57|12378.19|12378.19|12378.19|12378.19|12377.57|12377.57|0
1618580580000|2021-04-16 13:43:00|12378|12378|12378|12378|12378|12378|12378|12378|0
1618580590000|2021-04-16 13:43:10|12378.46|12378.46|12377.95|12377.95|12378.46|12378.46|12377.65|12377.65|0
1618580600000|2021-04-16 13:43:20|12377.15|12377.15|12377.62|12377.62|12377.62|12377.62|12377.15|12377.15|0
1618580610000|2021-04-16 13:43:30|12377.32|12377.32|12376.39|12376.39|12377.32|12377.32|12376.39|12376.39|0
1618580620000|2021-04-16 13:43:40|12376.59|12376.59|12377.36|12377.36|12377.36|12377.36|12376.59|12376.59|0
1618580630000|2021-04-16 13:43:50|12377.56|12377.56|12376.85|12376.85|12377.56|12377.56|12376.23|12376.23|0
1618580640000|2021-04-16 13:44:00|12377|12377|12377.27|12377.27|12377.74|12377.74|12377|12377|0
1618580650000|2021-04-16 13:44:10|12377.72|12377.72|12378.63|12378.63|12378.63|12378.63|12377.72|12377.72|0
1618580660000|2021-04-16 13:44:20|12378.02|12378.02|12377.92|12377.92|12378.02|12378.02|12377.92|12377.92|0
1618580670000|2021-04-16 13:44:30|12377.12|12377.12|12378.2|12378.2|12378.2|12378.2|12377.12|12377.12|0
1618580680000|2021-04-16 13:44:40|12378.56|12378.56|12378.72|12378.72|12378.72|12378.72|12378.25|12378.25|0
1618580690000|2021-04-16 13:44:50|12378.87|12378.87|12378.28|12378.28|12378.87|12378.87|12377.97|12377.97|0
1618580700000|2021-04-16 13:45:00|12378.03|12378.03|12378.98|12378.98|12378.98|12378.98|12378.03|12378.03|0
1618580710000|2021-04-16 13:45:10|12378.54|12378.54|12378.1|12378.1|12378.54|12378.54|12378.1|12378.1|0
1618580720000|2021-04-16 13:45:20|12378.55|12378.55|12378.7|12378.7|12378.7|12378.7|12378.4|12378.4|0
1618580730000|2021-04-16 13:45:30|12379.01|12379.01|12379.01|12379.01|12379.01|12379.01|12379.01|12379.01|0
1618580740000|2021-04-16 13:45:40|12378.84|12378.84|12379.3|12379.3|12379.3|12379.3|12378.84|12378.84|0
1618580750000|2021-04-16 13:45:50|12380.11|12380.11|12382.99|12382.99|12383.42|12383.42|12380.11|12380.11|0
1618580760000|2021-04-16 13:46:00|12383.76|12383.76|12383.74|12383.74|12384.2|12384.2|12383.74|12383.74|0
1618580770000|2021-04-16 13:46:10|12384.04|12384.04|12388.3|12388.3|12388.3|12388.3|12383.93|12383.93|0
1618580780000|2021-04-16 13:46:20|12388.61|12388.61|12388.22|12388.22|12389.1|12389.1|12387.87|12387.87|0
1618580790000|2021-04-16 13:46:30|12388.68|12388.68|12388.36|12388.36|12388.99|12388.99|12387.92|12387.92|0
1618580820000|2021-04-16 13:47:00|12388.04|12388.04|12385.44|12385.44|12388.04|12388.04|12385.44|12385.44|0
1618580830000|2021-04-16 13:47:10|12385.76|12385.76|12385.76|12385.76|12385.86|12385.86|12385.76|12385.76|0
1618580850000|2021-04-16 13:47:30|12383.76|12383.76|12383.76|12383.76|12383.76|12383.76|12383.76|12383.76|0
1618580860000|2021-04-16 13:47:40|12384.25|12384.25|12384.69|12384.69|12384.69|12384.69|12384.25|12384.25|0
1618580870000|2021-04-16 13:47:50|12384.87|12384.87|12384.87|12384.87|12384.87|12384.87|12384.87|12384.87|0
1618580880000|2021-04-16 13:48:00|12384.76|12384.76|12384.76|12384.76|12384.76|12384.76|12384.76|12384.76|0
1618580900000|2021-04-16 13:48:20|12384.98|12384.98|12384.98|12384.98|12384.98|12384.98|12384.98|12384.98|0
1618580910000|2021-04-16 13:48:30|12384.9|12384.9|12384.27|12384.27|12384.9|12384.9|12384.27|12384.27|0
1618580920000|2021-04-16 13:48:40|12384.11|12384.11|12384.27|12384.27|12384.27|12384.27|12384.11|12384.11|0
1618580930000|2021-04-16 13:48:50|12384.12|12384.12|12384.12|12384.12|12384.12|12384.12|12384.12|12384.12|0
1618580940000|2021-04-16 13:49:00|12383.81|12383.81|12383.43|12383.43|12383.81|12383.81|12383.25|12383.25|0
1618580960000|2021-04-16 13:49:20|12383.21|12383.21|12382.9|12382.9|12383.21|12383.21|12382.9|12382.9|0
1618580970000|2021-04-16 13:49:30|12383.34|12383.34|12383.34|12383.34|12383.34|12383.34|12383.34|12383.34|0
1618580980000|2021-04-16 13:49:40|12382.98|12382.98|12382.83|12382.83|12382.98|12382.98|12382.83|12382.83|0
1618580990000|2021-04-16 13:49:50|12382.98|12382.98|12383.45|12383.45|12383.45|12383.45|12382.98|12382.98|0
1618581000000|2021-04-16 13:50:00|12383.36|12383.36|12383.36|12383.36|12383.36|12383.36|12383.36|12383.36|0
1618581010000|2021-04-16 13:50:10|12383.67|12383.67|12383.67|12383.67|12383.67|12383.67|12383.67|12383.67|0
1618581030000|2021-04-16 13:50:30|12383.22|12383.22|12383.22|12383.22|12383.22|12383.22|12383.22|12383.22|0
1618581040000|2021-04-16 13:50:40|12382.99|12382.99|12382.63|12382.63|12382.99|12382.99|12382.63|12382.63|0
1618581050000|2021-04-16 13:50:50|12382.48|12382.48|12381.68|12381.68|12382.48|12382.48|12381.68|12381.68|0
1618581060000|2021-04-16 13:51:00|12380.79|12380.79|12379.76|12379.76|12380.79|12380.79|12379.76|12379.76|0
1618581070000|2021-04-16 13:51:10|12380.2|12380.2|12380.2|12380.2|12380.2|12380.2|12380.2|12380.2|0
1618581080000|2021-04-16 13:51:20|12380.12|12380.12|12380.12|12380.12|12380.12|12380.12|12380.12|12380.12|0
1618581110000|2021-04-16 13:51:50|12379.96|12379.96|12379.96|12379.96|12379.96|12379.96|12379.96|12379.96|0
1618581120000|2021-04-16 13:52:00|12379.8|12379.8|12379.96|12379.96|12379.96|12379.96|12379.8|12379.8|0
1618581150000|2021-04-16 13:52:30|12380.77|12380.77|12380.58|12380.58|12380.77|12380.77|12380.58|12380.58|0
1618581160000|2021-04-16 13:52:40|12380.4|12380.4|12377.83|12377.83|12380.4|12380.4|12377.83|12377.83|0
1618581170000|2021-04-16 13:52:50|12377.65|12377.65|12377.11|12377.11|12377.65|12377.65|12376.92|12376.92|0
1618581180000|2021-04-16 13:53:00|12376.81|12376.81|12374|12374|12376.81|12376.81|12373.75|12373.75|0
1618581190000|2021-04-16 13:53:10|12373.85|12373.85|12374.16|12374.16|12374.16|12374.16|12373.85|12373.85|0
1618581200000|2021-04-16 13:53:20|12373.97|12373.97|12373.97|12373.97|12373.97|12373.97|12373.97|12373.97|0
1618581220000|2021-04-16 13:53:40|12374.16|12374.16|12375.26|12375.26|12375.26|12375.26|12374.16|12374.16|0
1618581240000|2021-04-16 13:54:00|12375.41|12375.41|12375.85|12375.85|12375.85|12375.85|12375.41|12375.41|0
1618581250000|2021-04-16 13:54:10|12375.39|12375.39|12375.54|12375.54|12375.54|12375.54|12375.39|12375.39|0
1618581270000|2021-04-16 13:54:30|12375.38|12375.38|12375.18|12375.18|12375.38|12375.38|12375.18|12375.18|0
1618581280000|2021-04-16 13:54:40|12374.99|12374.99|12375.31|12375.31|12375.43|12375.43|12374.99|12374.99|0
1618581290000|2021-04-16 13:54:50|12375.19|12375.19|12374.64|12374.64|12375.19|12375.19|12374.64|12374.64|0
1618581310000|2021-04-16 13:55:10|12374.33|12374.33|12374.33|12374.33|12374.33|12374.33|12374.33|12374.33|0
1618581320000|2021-04-16 13:55:20|12374.52|12374.52|12374.52|12374.52|12374.52|12374.52|12374.52|12374.52|0
1618581330000|2021-04-16 13:55:30|12374.89|12374.89|12374.44|12374.44|12374.89|12374.89|12374.44|12374.44|0
1618581340000|2021-04-16 13:55:40|12374.29|12374.29|12373.98|12373.98|12374.29|12374.29|12373.98|12373.98|0
1618581360000|2021-04-16 13:56:00|12373.68|12373.68|12373.71|12373.71|12373.71|12373.71|12373.56|12373.56|0
1618581380000|2021-04-16 13:56:20|12373.39|12373.39|12373.83|12373.83|12373.83|12373.83|12373.39|12373.39|0
1618581390000|2021-04-16 13:56:30|12374.02|12374.02|12374.67|12374.67|12374.67|12374.67|12374.02|12374.02|0
1618581400000|2021-04-16 13:56:40|12374.98|12374.98|12375.14|12375.14|12375.14|12375.14|12374.98|12374.98|0
1618581420000|2021-04-16 13:57:00|12374.98|12374.98|12375.75|12375.75|12375.75|12375.75|12374.98|12374.98|0
1618581430000|2021-04-16 13:57:10|12376.05|12376.05|12376.4|12376.4|12376.4|12376.4|12375.61|12375.61|0
1618581440000|2021-04-16 13:57:20|12376.76|12376.76|12379.2|12379.2|12379.2|12379.2|12376.76|12376.76|0
1618581460000|2021-04-16 13:57:40|12379.01|12379.01|12379.01|12379.01|12379.01|12379.01|12379.01|12379.01|0
1618581470000|2021-04-16 13:57:50|12378.71|12378.71|12378.71|12378.71|12378.71|12378.71|12378.71|12378.71|0
1618581480000|2021-04-16 13:58:00|12378.49|12378.49|12377.99|12377.99|12378.49|12378.49|12377.87|12377.87|0
1618581490000|2021-04-16 13:58:10|12378.43|12378.43|12378.43|12378.43|12378.43|12378.43|12378.43|12378.43|0
1618581500000|2021-04-16 13:58:20|12378.07|12378.07|12376.41|12376.41|12378.07|12378.07|12376.41|12376.41|0
1618581510000|2021-04-16 13:58:30|12376.51|12376.51|12376.8|12376.8|12376.8|12376.8|12376.41|12376.41|0
1618581520000|2021-04-16 13:58:40|12376.22|12376.22|12376.37|12376.37|12376.37|12376.37|12376.22|12376.22|0
1618581530000|2021-04-16 13:58:50|12375.93|12375.93|12375.93|12375.93|12375.93|12375.93|12375.93|12375.93|0
1618581550000|2021-04-16 13:59:10|12376.04|12376.04|12375.56|12375.56|12376.36|12376.36|12375.56|12375.56|0
1618581560000|2021-04-16 13:59:20|12376|12376|12375.23|12375.23|12376|12376|12375.23|12375.23|0
1618581570000|2021-04-16 13:59:30|12374.91|12374.91|12374.59|12374.59|12374.91|12374.91|12374.45|12374.45|0
1618581580000|2021-04-16 13:59:40|12374.27|12374.27|12373.52|12373.52|12374.27|12374.27|12373.52|12373.52|0
1618581590000|2021-04-16 13:59:50|12373.42|12373.42|12371.61|12371.61|12373.42|12373.42|12371.61|12371.61|0
1618581600000|2021-04-16 14:00:00|12371.76|12371.76|12371.9|12371.9|12372.22|12372.22|12371.76|12371.76|0
1618581620000|2021-04-16 14:00:20|12371.43|12371.43|12371.43|12371.43|12371.43|12371.43|12371.43|12371.43|0
1618581630000|2021-04-16 14:00:30|12371.39|12371.39|12371.09|12371.09|12371.39|12371.39|12370.65|12370.65|0
1618581640000|2021-04-16 14:00:40|12370.65|12370.65|12370.5|12370.5|12370.65|12370.65|12370.5|12370.5|0
1618581650000|2021-04-16 14:00:50|12370.38|12370.38|12370.33|12370.33|12370.38|12370.38|12369.94|12369.94|0
1618581660000|2021-04-16 14:01:00|12369.97|12369.97|12369.97|12369.97|12369.97|12369.97|12369.97|12369.97|0
1618581670000|2021-04-16 14:01:10|12370.03|12370.03|12368.58|12368.58|12370.03|12370.03|12368.58|12368.58|0
1618581680000|2021-04-16 14:01:20|12368.24|12368.24|12367.8|12367.8|12368.24|12368.24|12367.8|12367.8|0
1618581690000|2021-04-16 14:01:30|12367|12367|12367|12367|12367|12367|12367|12367|0
1618581700000|2021-04-16 14:01:40|12366.69|12366.69|12367.19|12367.19|12367.65|12367.65|12366.69|12366.69|0
1618581710000|2021-04-16 14:01:50|12367.63|12367.63|12367.63|12367.63|12367.63|12367.63|12367.63|12367.63|0
1618581720000|2021-04-16 14:02:00|12368.43|12368.43|12368.43|12368.43|12368.43|12368.43|12368.43|12368.43|0
1618581730000|2021-04-16 14:02:10|12368.87|12368.87|12368.87|12368.87|12369.11|12369.11|12368.87|12368.87|0
1618581740000|2021-04-16 14:02:20|12368.53|12368.53|12368.53|12368.53|12368.97|12368.97|12368.53|12368.53|0
1618581750000|2021-04-16 14:02:30|12368.89|12368.89|12368.89|12368.89|12368.89|12368.89|12368.89|12368.89|0
1618581760000|2021-04-16 14:02:40|12369.04|12369.04|12369.28|12369.28|12369.28|12369.28|12368.73|12368.73|0
1618581770000|2021-04-16 14:02:50|12370.16|12370.16|12370.16|12370.16|12370.16|12370.16|12370.16|12370.16|0
1618581780000|2021-04-16 14:03:00|12370.52|12370.52|12370.69|12370.69|12370.88|12370.88|12370.52|12370.52|0
1618581790000|2021-04-16 14:03:10|12371.01|12371.01|12371.01|12371.01|12371.01|12371.01|12371.01|12371.01|0
1618581800000|2021-04-16 14:03:20|12371.81|12371.81|12373.22|12373.22|12373.66|12373.66|12371.81|12371.81|0
1618581810000|2021-04-16 14:03:30|12373.37|12373.37|12372.95|12372.95|12373.37|12373.37|12372.8|12372.8|0
1618581820000|2021-04-16 14:03:40|12373.4|12373.4|12373.7|12373.7|12373.7|12373.7|12373.39|12373.39|0
1618581830000|2021-04-16 14:03:50|12374.14|12374.14|12376.86|12376.86|12376.86|12376.86|12374.14|12374.14|0
1618581840000|2021-04-16 14:04:00|12377.23|12377.23|12377.59|12377.59|12377.59|12377.59|12377.23|12377.23|0
1618581850000|2021-04-16 14:04:10|12377.47|12377.47|12377.83|12377.83|12377.83|12377.83|12377.47|12377.47|0
1618581860000|2021-04-16 14:04:20|12378.3|12378.3|12378.66|12378.66|12378.66|12378.66|12378.3|12378.3|0
1618581870000|2021-04-16 14:04:30|12378.85|12378.85|12378.85|12378.85|12378.85|12378.85|12378.85|12378.85|0
1618581880000|2021-04-16 14:04:40|12378.23|12378.23|12380.75|12380.75|12380.75|12380.75|12378.23|12378.23|0
1618581890000|2021-04-16 14:04:50|12381.07|12381.07|12380.91|12380.91|12381.07|12381.07|12380.91|12380.91|0
1618581900000|2021-04-16 14:05:00|12382|12382|12381.17|12381.17|12382|12382|12381.17|12381.17|0
1618581940000|2021-04-16 14:05:40|12380.86|12380.86|12381.67|12381.67|12381.67|12381.67|12380.86|12380.86|0
1618581950000|2021-04-16 14:05:50|12382.56|12382.56|12382.4|12382.4|12382.56|12382.56|12382.4|12382.4|0
1618581960000|2021-04-16 14:06:00|12382.55|12382.55|12383.49|12383.49|12383.49|12383.49|12382.55|12382.55|0
1618581980000|2021-04-16 14:06:20|12383.64|12383.64|12383.49|12383.49|12383.64|12383.64|12383.49|12383.49|0
1618581990000|2021-04-16 14:06:30|12383.64|12383.64|12385.32|12385.32|12385.32|12385.32|12383.64|12383.64|0
1618582010000|2021-04-16 14:06:50|12385.5|12385.5|12386.18|12386.18|12386.32|12386.32|12385.5|12385.5|0
1618582020000|2021-04-16 14:07:00|12385.87|12385.87|12385.87|12385.87|12385.87|12385.87|12385.87|12385.87|0
1618582040000|2021-04-16 14:07:20|12386.34|12386.34|12386.81|12386.81|12386.81|12386.81|12386.34|12386.34|0
1618582060000|2021-04-16 14:07:40|12386.37|12386.37|12386.37|12386.37|12386.37|12386.37|12386.37|12386.37|0
1618582080000|2021-04-16 14:08:00|12385.91|12385.91|12385.91|12385.91|12385.91|12385.91|12385.91|12385.91|0
1618582090000|2021-04-16 14:08:10|12385.75|12385.75|12385.69|12385.69|12386.06|12386.06|12385.59|12385.59|0
1618582110000|2021-04-16 14:08:30|12386.13|12386.13|12386.13|12386.13|12386.13|12386.13|12386.13|12386.13|0
1618582130000|2021-04-16 14:08:50|12386.93|12386.93|12386.93|12386.93|12386.93|12386.93|12386.93|12386.93|0
1618582150000|2021-04-16 14:09:10|12386.62|12386.62|12386.48|12386.48|12386.62|12386.62|12386.48|12386.48|0
1618582160000|2021-04-16 14:09:20|12386.1|12386.1|12385.31|12385.31|12386.1|12386.1|12385.31|12385.31|0
1618582200000|2021-04-16 14:10:00|12385.46|12385.46|12387.19|12387.19|12387.19|12387.19|12385.46|12385.46|0
1618582210000|2021-04-16 14:10:10|12387.07|12387.07|12386.95|12386.95|12387.07|12387.07|12386.95|12386.95|0
1618582220000|2021-04-16 14:10:20|12386.8|12386.8|12387.61|12387.61|12387.61|12387.61|12386.8|12386.8|0
1618582230000|2021-04-16 14:10:30|12387.99|12387.99|12388.45|12388.45|12388.45|12388.45|12387.99|12387.99|0
1618582250000|2021-04-16 14:10:50|12388.89|12388.89|12389.36|12389.36|12389.36|12389.36|12388.89|12388.89|0
1618582260000|2021-04-16 14:11:00|12390.32|12390.32|12390.64|12390.64|12390.64|12390.64|12390.32|12390.32|0
1618582270000|2021-04-16 14:11:10|12391.91|12391.91|12391.44|12391.44|12391.91|12391.91|12391.44|12391.44|0
1618582280000|2021-04-16 14:11:20|12391.75|12391.75|12392.81|12392.81|12392.81|12392.81|12391.75|12391.75|0
1618582290000|2021-04-16 14:11:30|12392.95|12392.95|12391.79|12391.79|12392.95|12392.95|12391.79|12391.79|0
1618582300000|2021-04-16 14:11:40|12391.43|12391.43|12391.46|12391.46|12391.63|12391.63|12391.23|12391.23|0
1618582310000|2021-04-16 14:11:50|12390.99|12390.99|12392.04|12392.04|12392.04|12392.04|12390.99|12390.99|0
1618582330000|2021-04-16 14:12:10|12391.68|12391.68|12392.17|12392.17|12392.32|12392.32|12391.68|12391.68|0
1618582340000|2021-04-16 14:12:20|12392.36|12392.36|12392.68|12392.68|12392.68|12392.68|12392.36|12392.36|0
1618582350000|2021-04-16 14:12:30|12392.87|12392.87|12393.02|12393.02|12393.02|12393.02|12392.87|12392.87|0
1618582360000|2021-04-16 14:12:40|12393.12|12393.12|12392.19|12392.19|12393.12|12393.12|12392.19|12392.19|0
1618582370000|2021-04-16 14:12:50|12392.62|12392.62|12391.9|12391.9|12392.62|12392.62|12391.9|12391.9|0
1618582380000|2021-04-16 14:13:00|12392.34|12392.34|12392.66|12392.66|12392.66|12392.66|12392.34|12392.34|0
1618582390000|2021-04-16 14:13:10|12392.35|12392.35|12392.35|12392.35|12392.35|12392.35|12392.35|12392.35|0
1618582400000|2021-04-16 14:13:20|12391.9|12391.9|12391.54|12391.54|12391.9|12391.9|12391.54|12391.54|0
1618582410000|2021-04-16 14:13:30|12391.64|12391.64|12391.83|12391.83|12391.83|12391.83|12391.64|12391.64|0
1618582420000|2021-04-16 14:13:40|12392.27|12392.27|12391.47|12391.47|12392.27|12392.27|12391.47|12391.47|0
1618582430000|2021-04-16 14:13:50|12391.02|12391.02|12391.02|12391.02|12391.02|12391.02|12391.02|12391.02|0
1618582440000|2021-04-16 14:14:00|12391.33|12391.33|12391.33|12391.33|12391.33|12391.33|12391.33|12391.33|0
1618582470000|2021-04-16 14:14:30|12391.51|12391.51|12392.6|12392.6|12392.75|12392.75|12391.51|12391.51|0
1618582490000|2021-04-16 14:14:50|12392.85|12392.85|12393.01|12393.01|12393.16|12393.16|12392.85|12392.85|0
1618582500000|2021-04-16 14:15:00|12393.45|12393.45|12393.3|12393.3|12393.45|12393.45|12393.3|12393.3|0
1618582510000|2021-04-16 14:15:10|12393.48|12393.48|12393.05|12393.05|12393.48|12393.48|12393.05|12393.05|0
1618582520000|2021-04-16 14:15:20|12393.41|12393.41|12393.41|12393.41|12393.41|12393.41|12393.41|12393.41|0
1618582530000|2021-04-16 14:15:30|12392.94|12392.94|12392.94|12392.94|12392.94|12392.94|12392.94|12392.94|0
1618582540000|2021-04-16 14:15:40|12393.28|12393.28|12392.55|12392.55|12393.28|12393.28|12392.55|12392.55|0
1618582550000|2021-04-16 14:15:50|12392.25|12392.25|12392.4|12392.4|12392.4|12392.4|12392.25|12392.25|0
1618582560000|2021-04-16 14:16:00|12392.04|12392.04|12390.69|12390.69|12392.04|12392.04|12390.69|12390.69|0
1618582570000|2021-04-16 14:16:10|12390.32|12390.32|12391.57|12391.57|12391.64|12391.64|12390.32|12390.32|0
1618582580000|2021-04-16 14:16:20|12390.93|12390.93|12389.08|12389.08|12390.93|12390.93|12389.08|12389.08|0
1618582600000|2021-04-16 14:16:40|12388.76|12388.76|12389.4|12389.4|12389.4|12389.4|12388.76|12388.76|0
1618582610000|2021-04-16 14:16:50|12389.04|12389.04|12388.98|12388.98|12389.04|12389.04|12388.89|12388.89|0
1618582620000|2021-04-16 14:17:00|12388.67|12388.67|12389.18|12389.18|12389.18|12389.18|12388.67|12388.67|0
1618582630000|2021-04-16 14:17:10|12388.72|12388.72|12389.24|12389.24|12389.67|12389.67|12388.72|12388.72|0
1618582660000|2021-04-16 14:17:40|12389.38|12389.38|12389.28|12389.28|12389.38|12389.38|12388.91|12388.91|0
1618582670000|2021-04-16 14:17:50|12388.64|12388.64|12387.58|12387.58|12388.64|12388.64|12387.58|12387.58|0
1618582680000|2021-04-16 14:18:00|12388.02|12388.02|12389.22|12389.22|12389.22|12389.22|12388.02|12388.02|0
1618582690000|2021-04-16 14:18:10|12389.07|12389.07|12389.07|12389.07|12389.07|12389.07|12389.07|12389.07|0
1618582700000|2021-04-16 14:18:20|12389.95|12389.95|12390.31|12390.31|12390.46|12390.46|12389.95|12389.95|0
1618582710000|2021-04-16 14:18:30|12390.75|12390.75|12390.38|12390.38|12391.18|12391.18|12390.38|12390.38|0
1618582730000|2021-04-16 14:18:50|12390.23|12390.23|12390.23|12390.23|12390.23|12390.23|12390.23|12390.23|0
1618582740000|2021-04-16 14:19:00|12389.79|12389.79|12389.35|12389.35|12389.79|12389.79|12389.35|12389.35|0
1618582750000|2021-04-16 14:19:10|12389.2|12389.2|12388.89|12388.89|12389.2|12389.2|12388.89|12388.89|0
1618582770000|2021-04-16 14:19:30|12389.04|12389.04|12389.67|12389.67|12389.67|12389.67|12389.04|12389.04|0
1618582780000|2021-04-16 14:19:40|12389.48|12389.48|12389.48|12389.48|12389.48|12389.48|12389.48|12389.48|0
1618582790000|2021-04-16 14:19:50|12389.63|12389.63|12389.78|12389.78|12389.78|12389.78|12389.63|12389.63|0
1618582800000|2021-04-16 14:20:00|12389.93|12389.93|12390.25|12390.25|12390.25|12390.25|12389.93|12389.93|0
1618582810000|2021-04-16 14:20:10|12390.41|12390.41|12390.41|12390.41|12390.41|12390.41|12390.41|12390.41|0
1618582820000|2021-04-16 14:20:20|12389.94|12389.94|12390.23|12390.23|12390.38|12390.38|12389.94|12389.94|0
1618582840000|2021-04-16 14:20:40|12390.67|12390.67|12391.14|12391.14|12391.14|12391.14|12390.67|12390.67|0
1618582860000|2021-04-16 14:21:00|12390.26|12390.26|12391.7|12391.7|12391.7|12391.7|12390.26|12390.26|0
1618582880000|2021-04-16 14:21:20|12391.55|12391.55|12391.17|12391.17|12391.55|12391.55|12391.17|12391.17|0
1618582890000|2021-04-16 14:21:30|12390.98|12390.98|12390.35|12390.35|12390.98|12390.98|12390.35|12390.35|0
1618582910000|2021-04-16 14:21:50|12389.71|12389.71|12389.9|12389.9|12389.9|12389.9|12389.71|12389.71|0
1618582920000|2021-04-16 14:22:00|12389.75|12389.75|12389.43|12389.43|12389.75|12389.75|12389.43|12389.43|0
1618582930000|2021-04-16 14:22:10|12389.87|12389.87|12389.43|12389.43|12389.87|12389.87|12389.43|12389.43|0
1618582940000|2021-04-16 14:22:20|12389.21|12389.21|12389.52|12389.52|12389.83|12389.83|12389.21|12389.21|0
1618582950000|2021-04-16 14:22:30|12389.82|12389.82|12390.63|12390.63|12390.63|12390.63|12389.82|12389.82|0
1618582960000|2021-04-16 14:22:40|12390.99|12390.99|12391.06|12391.06|12391.43|12391.43|12390.99|12390.99|0
1618582980000|2021-04-16 14:23:00|12391.32|12391.32|12391.48|12391.48|12391.48|12391.48|12391|12391|0
1618582990000|2021-04-16 14:23:10|12391.12|12391.12|12390.12|12390.12|12391.12|12391.12|12390.12|12390.12|0
1618583000000|2021-04-16 14:23:20|12390.58|12390.58|12390.58|12390.58|12390.58|12390.58|12390.58|12390.58|0
1618583010000|2021-04-16 14:23:30|12390.43|12390.43|12390.43|12390.43|12390.43|12390.43|12390.43|12390.43|0
1618583050000|2021-04-16 14:24:10|12390.75|12390.75|12390.09|12390.09|12390.75|12390.75|12389.93|12389.93|0
1618583060000|2021-04-16 14:24:20|12389.72|12389.72|12389.48|12389.48|12390.06|12390.06|12389.48|12389.48|0
1618583070000|2021-04-16 14:24:30|12389.33|12389.33|12389.18|12389.18|12389.33|12389.33|12389.18|12389.18|0
1618583080000|2021-04-16 14:24:40|12389.33|12389.33|12389.22|12389.22|12389.37|12389.37|12389.18|12389.18|0
1618583090000|2021-04-16 14:24:50|12388.34|12388.34|12388.34|12388.34|12388.34|12388.34|12388.34|12388.34|0
1618583110000|2021-04-16 14:25:10|12388.66|12388.66|12389.31|12389.31|12389.31|12389.31|12388.36|12388.36|0
1618583120000|2021-04-16 14:25:20|12389.06|12389.06|12389.56|12389.56|12389.56|12389.56|12388.89|12388.89|0
1618583150000|2021-04-16 14:25:50|12389.75|12389.75|12391.25|12391.25|12391.25|12391.25|12389.75|12389.75|0
1618583160000|2021-04-16 14:26:00|12391.72|12391.72|12391.91|12391.91|12392.23|12392.23|12391.72|12391.72|0
1618583170000|2021-04-16 14:26:10|12391.75|12391.75|12391.6|12391.6|12391.75|12391.75|12391.6|12391.6|0
1618583180000|2021-04-16 14:26:20|12391.45|12391.45|12390.87|12390.87|12391.45|12391.45|12390.87|12390.87|0
1618583190000|2021-04-16 14:26:30|12390.69|12390.69|12390.83|12390.83|12390.83|12390.83|12390.69|12390.69|0
1618583200000|2021-04-16 14:26:40|12390.93|12390.93|12390.93|12390.93|12390.93|12390.93|12390.93|12390.93|0
1618583210000|2021-04-16 14:26:50|12391.08|12391.08|12391.44|12391.44|12391.44|12391.44|12390.35|12390.35|0
1618583220000|2021-04-16 14:27:00|12391.29|12391.29|12391.29|12391.29|12391.29|12391.29|12391.29|12391.29|0
1618583230000|2021-04-16 14:27:10|12391.43|12391.43|12391.43|12391.43|12391.43|12391.43|12391.43|12391.43|0
1618583240000|2021-04-16 14:27:20|12390.96|12390.96|12390.96|12390.96|12390.96|12390.96|12390.96|12390.96|0
1618583250000|2021-04-16 14:27:30|12390.82|12390.82|12390.82|12390.82|12390.82|12390.82|12390.82|12390.82|0
1618583260000|2021-04-16 14:27:40|12390.72|12390.72|12389.72|12389.72|12390.72|12390.72|12389.72|12389.72|0
1618583270000|2021-04-16 14:27:50|12390.04|12390.04|12389.24|12389.24|12390.04|12390.04|12389.24|12389.24|0
1618583280000|2021-04-16 14:28:00|12389.67|12389.67|12388.53|12388.53|12389.67|12389.67|12388.53|12388.53|0
1618583290000|2021-04-16 14:28:10|12388.39|12388.39|12385.75|12385.75|12388.39|12388.39|12385.75|12385.75|0
1618583300000|2021-04-16 14:28:20|12385.85|12385.85|12385.72|12385.72|12386.16|12386.16|12385.72|12385.72|0
1618583310000|2021-04-16 14:28:30|12385.57|12385.57|12385.72|12385.72|12385.72|12385.72|12385.57|12385.57|0
1618583330000|2021-04-16 14:28:50|12385.57|12385.57|12384.93|12384.93|12386.04|12386.04|12384.78|12384.78|0
1618583340000|2021-04-16 14:29:00|12384.78|12384.78|12384.93|12384.93|12384.93|12384.93|12384.78|12384.78|0
1618583350000|2021-04-16 14:29:10|12385|12385|12384.8|12384.8|12385|12385|12384.8|12384.8|0
1618583360000|2021-04-16 14:29:20|12384.65|12384.65|12384.5|12384.5|12384.65|12384.65|12384.5|12384.5|0
1618583370000|2021-04-16 14:29:30|12384.97|12384.97|12385.61|12385.61|12385.77|12385.77|12384.97|12384.97|0
1618583380000|2021-04-16 14:29:40|12385.8|12385.8|12385.8|12385.8|12385.8|12385.8|12385.8|12385.8|0
1618583390000|2021-04-16 14:29:50|12384.93|12384.93|12384.12|12384.12|12384.93|12384.93|12384.02|12384.02|0
1618583400000|2021-04-16 14:30:00|12384.58|12384.58|12385.28|12385.28|12385.39|12385.39|12384.58|12384.58|0
1618583410000|2021-04-16 14:30:10|12385.47|12385.47|12386.21|12386.21|12386.82|12386.82|12385.47|12385.47|0
1618583420000|2021-04-16 14:30:20|12386.37|12386.37|12386.87|12386.87|12386.87|12386.87|12386.37|12386.37|0
1618583430000|2021-04-16 14:30:30|12386.79|12386.79|12386.79|12386.79|12386.79|12386.79|12386.79|12386.79|0
1618583440000|2021-04-16 14:30:40|12387.11|12387.11|12388.61|12388.61|12388.61|12388.61|12387.11|12387.11|0
1618583450000|2021-04-16 14:30:50|12389.05|12389.05|12389.05|12389.05|12389.05|12389.05|12389.05|12389.05|0
1618583460000|2021-04-16 14:31:00|12389.94|12389.94|12390.77|12390.77|12390.77|12390.77|12389.94|12389.94|0
1618583470000|2021-04-16 14:31:10|12390.99|12390.99|12390.77|12390.77|12390.99|12390.99|12390.77|12390.77|0
1618583480000|2021-04-16 14:31:20|12390.96|12390.96|12390.96|12390.96|12390.96|12390.96|12390.96|12390.96|0
1618583490000|2021-04-16 14:31:30|12391.1|12391.1|12391.91|12391.91|12391.91|12391.91|12390.88|12390.88|0
1618583500000|2021-04-16 14:31:40|12392.08|12392.08|12392.16|12392.16|12392.16|12392.16|12392.08|12392.08|0
1618583510000|2021-04-16 14:31:50|12392.6|12392.6|12392.53|12392.53|12392.6|12392.6|12392.45|12392.45|0
1618583530000|2021-04-16 14:32:10|12393.82|12393.82|12393.79|12393.79|12393.82|12393.82|12393.79|12393.79|0
1618583540000|2021-04-16 14:32:20|12394.23|12394.23|12393.92|12393.92|12394.23|12394.23|12393.76|12393.76|0
1618583550000|2021-04-16 14:32:30|12394.73|12394.73|12394.39|12394.39|12394.73|12394.73|12393.92|12393.92|0
1618583570000|2021-04-16 14:32:50|12394.2|12394.2|12393.98|12393.98|12394.2|12394.2|12393.98|12393.98|0
1618583580000|2021-04-16 14:33:00|12393.79|12393.79|12394|12394|12394|12394|12393.64|12393.64|0
1618583590000|2021-04-16 14:33:10|12393.56|12393.56|12393.56|12393.56|12393.56|12393.56|12393.56|12393.56|0
1618583600000|2021-04-16 14:33:20|12393.86|12393.86|12394.35|12394.35|12394.35|12394.35|12393.86|12393.86|0
1618583610000|2021-04-16 14:33:30|12394.79|12394.79|12394.65|12394.65|12394.79|12394.79|12394.65|12394.65|0
1618583620000|2021-04-16 14:33:40|12394.96|12394.96|12394.38|12394.38|12395.18|12395.18|12394.38|12394.38|0
1618583640000|2021-04-16 14:34:00|12394.53|12394.53|12394.53|12394.53|12394.53|12394.53|12394.53|12394.53|0
1618583650000|2021-04-16 14:34:10|12394.97|12394.97|12394.82|12394.82|12394.97|12394.97|12394.82|12394.82|0
1618583660000|2021-04-16 14:34:20|12394.35|12394.35|12393.73|12393.73|12394.35|12394.35|12393.73|12393.73|0
1618583670000|2021-04-16 14:34:30|12394.04|12394.04|12394.34|12394.34|12394.34|12394.34|12394.04|12394.04|0
1618583680000|2021-04-16 14:34:40|12394.16|12394.16|12393.27|12393.27|12394.16|12394.16|12393.27|12393.27|0
1618583690000|2021-04-16 14:34:50|12392.91|12392.91|12393.05|12393.05|12393.05|12393.05|12392.91|12392.91|0
1618583700000|2021-04-16 14:35:00|12393.2|12393.2|12392.73|12392.73|12393.2|12393.2|12392.73|12392.73|0
1618583710000|2021-04-16 14:35:10|12392.51|12392.51|12393.34|12393.34|12393.34|12393.34|12392.51|12392.51|0
1618583720000|2021-04-16 14:35:20|12393.49|12393.49|12393.49|12393.49|12393.49|12393.49|12393.49|12393.49|0
1618583730000|2021-04-16 14:35:30|12393.64|12393.64|12393.64|12393.64|12393.93|12393.93|12393.64|12393.64|0
1618583740000|2021-04-16 14:35:40|12394.1|12394.1|12393.95|12393.95|12394.1|12394.1|12393.95|12393.95|0
1618583750000|2021-04-16 14:35:50|12394.33|12394.33|12394.33|12394.33|12394.33|12394.33|12394.33|12394.33|0
1618583760000|2021-04-16 14:36:00|12394.67|12394.67|12394.9|12394.9|12394.9|12394.9|12394.67|12394.67|0
1618583770000|2021-04-16 14:36:10|12395.13|12395.13|12395.13|12395.13|12395.13|12395.13|12395.13|12395.13|0
1618583780000|2021-04-16 14:36:20|12395.5|12395.5|12395.65|12395.65|12395.65|12395.65|12395.5|12395.5|0
1618583790000|2021-04-16 14:36:30|12396.01|12396.01|12396.01|12396.01|12396.01|12396.01|12396.01|12396.01|0
1618583800000|2021-04-16 14:36:40|12396.45|12396.45|12396.57|12396.57|12396.57|12396.57|12396.45|12396.45|0
1618583810000|2021-04-16 14:36:50|12396.13|12396.13|12396.6|12396.6|12396.6|12396.6|12395.98|12395.98|0
1618583820000|2021-04-16 14:37:00|12396.91|12396.91|12396.91|12396.91|12396.91|12396.91|12396.91|12396.91|0
1618583830000|2021-04-16 14:37:10|12397.1|12397.1|12397.28|12397.28|12397.28|12397.28|12397.1|12397.1|0
1618583840000|2021-04-16 14:37:20|12397.06|12397.06|12397.53|12397.53|12397.75|12397.75|12397.06|12397.06|0
1618583850000|2021-04-16 14:37:30|12397.21|12397.21|12397.21|12397.21|12397.21|12397.21|12397.21|12397.21|0
1618583860000|2021-04-16 14:37:40|12397.4|12397.4|12397.61|12397.61|12397.76|12397.76|12397.29|12397.29|0
1618583900000|2021-04-16 14:38:20|12397.25|12397.25|12397.26|12397.26|12398.05|12398.05|12397.11|12397.11|0
1618583910000|2021-04-16 14:38:30|12396.82|12396.82|12397.7|12397.7|12397.7|12397.7|12396.82|12396.82|0
1618583920000|2021-04-16 14:38:40|12397.55|12397.55|12398.16|12398.16|12398.16|12398.16|12397.43|12397.43|0
1618583930000|2021-04-16 14:38:50|12398.35|12398.35|12398.35|12398.35|12398.35|12398.35|12398.35|12398.35|0
1618583940000|2021-04-16 14:39:00|12399.15|12399.15|12399.12|12399.12|12399.3|12399.3|12399.12|12399.12|0
1618583950000|2021-04-16 14:39:10|12399.3|12399.3|12399.3|12399.3|12399.3|12399.3|12399.3|12399.3|0
1618583970000|2021-04-16 14:39:30|12399.12|12399.12|12399.12|12399.12|12399.56|12399.56|12399.12|12399.12|0
1618583980000|2021-04-16 14:39:40|12398.97|12398.97|12399.12|12399.12|12399.12|12399.12|12398.97|12398.97|0
1618583990000|2021-04-16 14:39:50|12399.35|12399.35|12399.46|12399.46|12399.46|12399.46|12399.35|12399.35|0
1618584000000|2021-04-16 14:40:00|12399.65|12399.65|12399.84|12399.84|12399.84|12399.84|12399.65|12399.65|0
1618584010000|2021-04-16 14:40:10|12400.31|12400.31|12400.31|12400.31|12400.31|12400.31|12400.31|12400.31|0
1618584020000|2021-04-16 14:40:20|12399.84|12399.84|12399.84|12399.84|12399.84|12399.84|12399.84|12399.84|0
1618584030000|2021-04-16 14:40:30|12400.03|12400.03|12400.03|12400.03|12400.03|12400.03|12400.03|12400.03|0
1618584040000|2021-04-16 14:40:40|12399.84|12399.84|12399.65|12399.65|12399.84|12399.84|12399.65|12399.65|0
1618584050000|2021-04-16 14:40:50|12399.29|12399.29|12398.93|12398.93|12399.29|12399.29|12398.93|12398.93|0
1618584060000|2021-04-16 14:41:00|12398.77|12398.77|12399.24|12399.24|12399.24|12399.24|12398.77|12398.77|0
1618584080000|2021-04-16 14:41:20|12399.39|12399.39|12399.24|12399.24|12399.39|12399.39|12399.24|12399.24|0
1618584090000|2021-04-16 14:41:30|12399.09|12399.09|12399.54|12399.54|12399.54|12399.54|12399.09|12399.09|0
1618584100000|2021-04-16 14:41:40|12400.01|12400.01|12400.2|12400.2|12400.2|12400.2|12400.01|12400.01|0
1618584110000|2021-04-16 14:41:50|12399.84|12399.84|12398.85|12398.85|12399.84|12399.84|12398.85|12398.85|0
1618584120000|2021-04-16 14:42:00|12398.76|12398.76|12398.68|12398.68|12398.76|12398.76|12398.68|12398.68|0
1618584130000|2021-04-16 14:42:10|12398.87|12398.87|12398.87|12398.87|12398.87|12398.87|12398.87|12398.87|0
1618584140000|2021-04-16 14:42:20|12398.43|12398.43|12398.43|12398.43|12398.43|12398.43|12398.43|12398.43|0
1618584150000|2021-04-16 14:42:30|12398.27|12398.27|12397.71|12397.71|12398.27|12398.27|12397.71|12397.71|0
1618584160000|2021-04-16 14:42:40|12397.86|12397.86|12397.95|12397.95|12397.95|12397.95|12397.86|12397.86|0
1618584170000|2021-04-16 14:42:50|12397.14|12397.14|12396.78|12396.78|12397.14|12397.14|12396.78|12396.78|0
1618584180000|2021-04-16 14:43:00|12397.1|12397.1|12397.74|12397.74|12397.74|12397.74|12397.1|12397.1|0
1618584190000|2021-04-16 14:43:10|12397.51|12397.51|12397.51|12397.51|12397.51|12397.51|12397.51|12397.51|0
1618584200000|2021-04-16 14:43:20|12397.28|12397.28|12397.28|12397.28|12397.28|12397.28|12397.28|12397.28|0
1618584210000|2021-04-16 14:43:30|12397.6|12397.6|12397.79|12397.79|12397.79|12397.79|12397.6|12397.6|0
1618584220000|2021-04-16 14:43:40|12398.15|12398.15|12398.23|12398.23|12398.39|12398.39|12398.15|12398.15|0
1618584230000|2021-04-16 14:43:50|12398.42|12398.42|12399.2|12399.2|12399.57|12399.57|12398.42|12398.42|0
1618584260000|2021-04-16 14:44:20|12398.24|12398.24|12397.34|12397.34|12398.24|12398.24|12397.34|12397.34|0
1618584270000|2021-04-16 14:44:30|12397.19|12397.19|12397.19|12397.19|12397.19|12397.19|12397.19|12397.19|0
1618584280000|2021-04-16 14:44:40|12397.34|12397.34|12397.11|12397.11|12397.34|12397.34|12397.11|12397.11|0
1618584290000|2021-04-16 14:44:50|12397.3|12397.3|12397.3|12397.3|12397.3|12397.3|12397.3|12397.3|0
1618584300000|2021-04-16 14:45:00|12396.66|12396.66|12395.07|12395.07|12396.81|12396.81|12395.07|12395.07|0
1618584310000|2021-04-16 14:45:10|12395.87|12395.87|12395.43|12395.43|12395.87|12395.87|12395.43|12395.43|0
1618584320000|2021-04-16 14:45:20|12395.11|12395.11|12395.11|12395.11|12395.11|12395.11|12395.11|12395.11|0
1618584330000|2021-04-16 14:45:30|12394.54|12394.54|12394.7|12394.7|12394.73|12394.73|12394.51|12394.51|0
1618584340000|2021-04-16 14:45:40|12394.88|12394.88|12394.26|12394.26|12394.88|12394.88|12394.26|12394.26|0
1618584350000|2021-04-16 14:45:50|12394.7|12394.7|12395|12395|12395|12395|12394.7|12394.7|0
1618584360000|2021-04-16 14:46:00|12395.44|12395.44|12395.31|12395.31|12395.62|12395.62|12395.15|12395.15|0
1618584370000|2021-04-16 14:46:10|12394.51|12394.51|12394.7|12394.7|12394.7|12394.7|12394.51|12394.51|0
1618584380000|2021-04-16 14:46:20|12395|12395|12395.16|12395.16|12395.96|12395.96|12395|12395|0
1618584390000|2021-04-16 14:46:30|12395.53|12395.53|12396.36|12396.36|12396.36|12396.36|12395.35|12395.35|0
1618584410000|2021-04-16 14:46:50|12396.21|12396.21|12396.21|12396.21|12396.21|12396.21|12396.21|12396.21|0
1618584420000|2021-04-16 14:47:00|12396.07|12396.07|12396.07|12396.07|12396.07|12396.07|12396.07|12396.07|0
1618584430000|2021-04-16 14:47:10|12396.43|12396.43|12396.43|12396.43|12396.43|12396.43|12396.43|12396.43|0
1618584440000|2021-04-16 14:47:20|12396.27|12396.27|12396.05|12396.05|12396.27|12396.27|12396.05|12396.05|0
1618584450000|2021-04-16 14:47:30|12396.52|12396.52|12396.52|12396.52|12396.52|12396.52|12396.52|12396.52|0
1618584460000|2021-04-16 14:47:40|12396.34|12396.34|12396.42|12396.42|12396.57|12396.57|12396.34|12396.34|0
1618584470000|2021-04-16 14:47:50|12396.57|12396.57|12396.71|12396.71|12396.71|12396.71|12396.57|12396.57|0
1618584480000|2021-04-16 14:48:00|12397.02|12397.02|12396.57|12396.57|12397.02|12397.02|12396.57|12396.57|0
1618584490000|2021-04-16 14:48:10|12396.38|12396.38|12395.91|12395.91|12396.38|12396.38|12395.91|12395.91|0
1618584500000|2021-04-16 14:48:20|12395.69|12395.69|12395.75|12395.75|12395.75|12395.75|12395.53|12395.53|0
1618584510000|2021-04-16 14:48:30|12395.9|12395.9|12395.73|12395.73|12395.9|12395.9|12395.1|12395.1|0
1618584520000|2021-04-16 14:48:40|12395.84|12395.84|12395.17|12395.17|12395.84|12395.84|12395.17|12395.17|0
1618584530000|2021-04-16 14:48:50|12395|12395|12394.92|12394.92|12395|12395|12394.83|12394.83|0
1618584540000|2021-04-16 14:49:00|12394.77|12394.77|12394.61|12394.61|12394.77|12394.77|12394.46|12394.46|0
1618584550000|2021-04-16 14:49:10|12394.72|12394.72|12394.72|12394.72|12394.72|12394.72|12394.72|12394.72|0
1618584560000|2021-04-16 14:49:20|12394.57|12394.57|12394.72|12394.72|12394.72|12394.72|12394.57|12394.57|0
1618584570000|2021-04-16 14:49:30|12395.52|12395.52|12394.9|12394.9|12395.52|12395.52|12394.9|12394.9|0
1618584580000|2021-04-16 14:49:40|12395.08|12395.08|12395.98|12395.98|12395.98|12395.98|12395.08|12395.08|0
1618584590000|2021-04-16 14:49:50|12396.42|12396.42|12396.86|12396.86|12396.86|12396.86|12396.42|12396.42|0
1618584600000|2021-04-16 14:50:00|12396.64|12396.64|12396.55|12396.55|12396.7|12396.7|12396.45|12396.45|0
1618584610000|2021-04-16 14:50:10|12396.4|12396.4|12393.89|12393.89|12396.4|12396.4|12393.89|12393.89|0
1618584620000|2021-04-16 14:50:20|12392.95|12392.95|12392.23|12392.23|12392.95|12392.95|12392.23|12392.23|0
1618584640000|2021-04-16 14:50:40|12392.47|12392.47|12392.11|12392.11|12392.47|12392.47|12392.11|12392.11|0
1618584650000|2021-04-16 14:50:50|12391.31|12391.31|12391.31|12391.31|12391.31|12391.31|12391.31|12391.31|0
1618584660000|2021-04-16 14:51:00|12391.44|12391.44|12391.44|12391.44|12391.44|12391.44|12390.97|12390.97|0
1618584670000|2021-04-16 14:51:10|12391.82|12391.82|12392.13|12392.13|12392.13|12392.13|12391.82|12391.82|0
1618584680000|2021-04-16 14:51:20|12392.43|12392.43|12392.43|12392.43|12392.43|12392.43|12392.43|12392.43|0
1618584690000|2021-04-16 14:51:30|12391.97|12391.97|12391.84|12391.84|12392.41|12392.41|12391.84|12391.84|0
1618584710000|2021-04-16 14:51:50|12392.03|12392.03|12392.39|12392.39|12392.39|12392.39|12392.03|12392.03|0
1618584720000|2021-04-16 14:52:00|12392.86|12392.86|12392.86|12392.86|12392.86|12392.86|12392.86|12392.86|0
1618584730000|2021-04-16 14:52:10|12392.42|12392.42|12391.29|12391.29|12392.42|12392.42|12391.29|12391.29|0
1618584740000|2021-04-16 14:52:20|12391.73|12391.73|12391.89|12391.89|12391.89|12391.89|12391.73|12391.73|0
1618584750000|2021-04-16 14:52:30|12391.52|12391.52|12391.06|12391.06|12391.52|12391.52|12391.06|12391.06|0
1618584760000|2021-04-16 14:52:40|12391.15|12391.15|12393.16|12393.16|12393.25|12393.25|12391.15|12391.15|0
1618584770000|2021-04-16 14:52:50|12392.8|12392.8|12392.36|12392.36|12392.8|12392.8|12392.36|12392.36|0
1618584780000|2021-04-16 14:53:00|12391.43|12391.43|12391.43|12391.43|12391.43|12391.43|12391.43|12391.43|0
1618584790000|2021-04-16 14:53:10|12390.62|12390.62|12390.62|12390.62|12390.62|12390.62|12390.62|12390.62|0
1618584810000|2021-04-16 14:53:30|12390.44|12390.44|12390.44|12390.44|12390.44|12390.44|12390.44|12390.44|0
1618584820000|2021-04-16 14:53:40|12389.99|12389.99|12390|12390|12390.31|12390.31|12389.68|12389.68|0
1618584830000|2021-04-16 14:53:50|12390.15|12390.15|12390.15|12390.15|12390.15|12390.15|12390.15|12390.15|0
1618584840000|2021-04-16 14:54:00|12390.01|12390.01|12389.82|12389.82|12390.01|12390.01|12389.82|12389.82|0
1618584850000|2021-04-16 14:54:10|12390.26|12390.26|12390.7|12390.7|12390.7|12390.7|12390.26|12390.26|0
1618584860000|2021-04-16 14:54:20|12390.9|12390.9|12390.9|12390.9|12390.9|12390.9|12390.9|12390.9|0
1618584890000|2021-04-16 14:54:50|12391.7|12391.7|12391.4|12391.4|12391.7|12391.7|12391.4|12391.4|0
1618584900000|2021-04-16 14:55:00|12392.2|12392.2|12392.28|12392.28|12392.28|12392.28|12392.2|12392.2|0
1618584920000|2021-04-16 14:55:20|12390.98|12390.98|12390.54|12390.54|12390.98|12390.98|12390.54|12390.54|0
1618584930000|2021-04-16 14:55:30|12390.39|12390.39|12390.03|12390.03|12390.39|12390.39|12390.03|12390.03|0
1618584940000|2021-04-16 14:55:40|12390.35|12390.35|12390.35|12390.35|12390.35|12390.35|12390.35|12390.35|0
1618584950000|2021-04-16 14:55:50|12390.46|12390.46|12390.46|12390.46|12390.46|12390.46|12390.46|12390.46|0
1618584960000|2021-04-16 14:56:00|12388.85|12388.85|12388.39|12388.39|12388.85|12388.85|12388.39|12388.39|0
1618584970000|2021-04-16 14:56:10|12387.92|12387.92|12387.19|12387.19|12387.92|12387.92|12387.09|12387.09|0
1618584990000|2021-04-16 14:56:30|12386.88|12386.88|12385.85|12385.85|12386.88|12386.88|12385.85|12385.85|0
1618585000000|2021-04-16 14:56:40|12385.7|12385.7|12385.7|12385.7|12385.7|12385.7|12385.7|12385.7|0
1618585010000|2021-04-16 14:56:50|12385.39|12385.39|12385.75|12385.75|12385.75|12385.75|12385.39|12385.39|0
1618585020000|2021-04-16 14:57:00|12384.95|12384.95|12384.95|12384.95|12384.95|12384.95|12384.95|12384.95|0
1618585030000|2021-04-16 14:57:10|12384.76|12384.76|12385.31|12385.31|12385.31|12385.31|12384.56|12384.56|0
1618585040000|2021-04-16 14:57:20|12385.62|12385.62|12385.32|12385.32|12385.62|12385.62|12385.32|12385.32|0
1618585050000|2021-04-16 14:57:30|12385.69|12385.69|12386.05|12386.05|12386.05|12386.05|12385.69|12385.69|0
1618585060000|2021-04-16 14:57:40|12385.69|12385.69|12386.15|12386.15|12386.15|12386.15|12385.69|12385.69|0
1618585080000|2021-04-16 14:58:00|12385.69|12385.69|12385.39|12385.39|12385.69|12385.69|12385.39|12385.39|0
1618585090000|2021-04-16 14:58:10|12385.7|12385.7|12385.7|12385.7|12385.7|12385.7|12385.7|12385.7|0
1618585100000|2021-04-16 14:58:20|12385.85|12385.85|12385.95|12385.95|12386.32|12386.32|12385.85|12385.85|0
1618585120000|2021-04-16 14:58:40|12385.77|12385.77|12385.95|12385.95|12385.95|12385.95|12385.77|12385.77|0
1618585140000|2021-04-16 14:59:00|12385.59|12385.59|12384.59|12384.59|12385.95|12385.95|12384.43|12384.43|0
1618585150000|2021-04-16 14:59:10|12384.74|12384.74|12383.99|12383.99|12384.74|12384.74|12383.99|12383.99|0
1618585160000|2021-04-16 14:59:20|12383.55|12383.55|12383.86|12383.86|12383.86|12383.86|12383.55|12383.55|0
1618585170000|2021-04-16 14:59:30|12383.5|12383.5|12382.92|12382.92|12383.5|12383.5|12382.92|12382.92|0
1618585180000|2021-04-16 14:59:40|12382.81|12382.81|12382.05|12382.05|12382.96|12382.96|12382.05|12382.05|0
1618585190000|2021-04-16 14:59:50|12381.58|12381.58|12380.83|12380.83|12381.58|12381.58|12380.48|12380.48|0
1618585200000|2021-04-16 15:00:00|12381.27|12381.27|12381.81|12381.81|12381.81|12381.81|12381.27|12381.27|0
1618585210000|2021-04-16 15:00:10|12381.61|12381.61|12382.66|12382.66|12382.66|12382.66|12381.51|12381.51|0
1618585220000|2021-04-16 15:00:20|12383.1|12383.1|12384.64|12384.64|12384.64|12384.64|12383.1|12383.1|0
1618585230000|2021-04-16 15:00:30|12385.1|12385.1|12385.48|12385.48|12385.48|12385.48|12385.1|12385.1|0
1618585240000|2021-04-16 15:00:40|12385.33|12385.33|12385.79|12385.79|12385.79|12385.79|12385.33|12385.33|0
1618585250000|2021-04-16 15:00:50|12385.69|12385.69|12385.69|12385.69|12385.69|12385.69|12385.69|12385.69|0
1618585260000|2021-04-16 15:01:00|12385.84|12385.84|12385.84|12385.84|12385.84|12385.84|12385.84|12385.84|0
1618585270000|2021-04-16 15:01:10|12386.03|12386.03|12386.03|12386.03|12386.03|12386.03|12386.03|12386.03|0
1618585280000|2021-04-16 15:01:20|12385.88|12385.88|12386.35|12386.35|12386.35|12386.35|12385.88|12385.88|0
1618585290000|2021-04-16 15:01:30|12386.71|12386.71|12386.35|12386.35|12386.71|12386.71|12386.35|12386.35|0
1618585300000|2021-04-16 15:01:40|12386.67|12386.67|12387.88|12387.88|12387.88|12387.88|12386.67|12386.67|0
1618585320000|2021-04-16 15:02:00|12388.68|12388.68|12388.83|12388.83|12388.83|12388.83|12388.68|12388.68|0
1618585330000|2021-04-16 15:02:10|12389.29|12389.29|12389.04|12389.04|12389.29|12389.29|12389.04|12389.04|0
1618585340000|2021-04-16 15:02:20|12388.87|12388.87|12388.72|12388.72|12389.46|12389.46|12388.72|12388.72|0
1618585350000|2021-04-16 15:02:30|12389.16|12389.16|12389.93|12389.93|12390.12|12390.12|12389.16|12389.16|0
1618585360000|2021-04-16 15:02:40|12390.24|12390.24|12390.1|12390.1|12390.24|12390.24|12390.1|12390.1|0
1618585370000|2021-04-16 15:02:50|12390.46|12390.46|12390.46|12390.46|12390.46|12390.46|12390.46|12390.46|0
1618585380000|2021-04-16 15:03:00|12390.65|12390.65|12391.11|12391.11|12391.11|12391.11|12390.65|12390.65|0
1618585390000|2021-04-16 15:03:10|12391.45|12391.45|12391.45|12391.45|12391.45|12391.45|12391.45|12391.45|0
1618585400000|2021-04-16 15:03:20|12391.02|12391.02|12392.26|12392.26|12392.26|12392.26|12391.02|12391.02|0
1618585420000|2021-04-16 15:03:40|12392.41|12392.41|12392.26|12392.26|12392.41|12392.41|12392.26|12392.26|0
1618585430000|2021-04-16 15:03:50|12392.58|12392.58|12392.11|12392.11|12392.58|12392.58|12392.11|12392.11|0
1618585440000|2021-04-16 15:04:00|12391.55|12391.55|12390.46|12390.46|12391.55|12391.55|12390.28|12390.28|0
1618585470000|2021-04-16 15:04:30|12390.32|12390.32|12390.61|12390.61|12390.61|12390.61|12390.17|12390.17|0
1618585480000|2021-04-16 15:04:40|12391.07|12391.07|12389.37|12389.37|12391.23|12391.23|12389.37|12389.37|0
1618585490000|2021-04-16 15:04:50|12389.56|12389.56|12389.19|12389.19|12389.56|12389.56|12389.19|12389.19|0
1618585500000|2021-04-16 15:05:00|12389.65|12389.65|12389.8|12389.8|12390.27|12390.27|12389.65|12389.65|0
1618585510000|2021-04-16 15:05:10|12390.24|12390.24|12390.83|12390.83|12390.83|12390.83|12389.92|12389.92|0
1618585520000|2021-04-16 15:05:20|12391.27|12391.27|12391.68|12391.68|12391.68|12391.68|12391.27|12391.27|0
1618585530000|2021-04-16 15:05:30|12391.49|12391.49|12391.2|12391.2|12391.49|12391.49|12391.2|12391.2|0
1618585540000|2021-04-16 15:05:40|12391.39|12391.39|12391.62|12391.62|12391.77|12391.77|12391.39|12391.39|0
1618585550000|2021-04-16 15:05:50|12392.09|12392.09|12391.74|12391.74|12392.09|12392.09|12391.27|12391.27|0
1618585560000|2021-04-16 15:06:00|12391.91|12391.91|12391.91|12391.91|12391.91|12391.91|12391.91|12391.91|0
1618585570000|2021-04-16 15:06:10|12391.76|12391.76|12391.45|12391.45|12391.76|12391.76|12391.45|12391.45|0
1618585580000|2021-04-16 15:06:20|12391.01|12391.01|12391.16|12391.16|12391.16|12391.16|12391.01|12391.01|0
1618585600000|2021-04-16 15:06:40|12390.35|12390.35|12389.89|12389.89|12390.35|12390.35|12389.89|12389.89|0
1618585610000|2021-04-16 15:06:50|12389.69|12389.69|12389.69|12389.69|12389.69|12389.69|12389.69|12389.69|0
1618585620000|2021-04-16 15:07:00|12389.22|12389.22|12389.44|12389.44|12389.59|12389.59|12389.22|12389.22|0
1618585630000|2021-04-16 15:07:10|12389.64|12389.64|12389.13|12389.13|12389.64|12389.64|12388.82|12388.82|0
1618585640000|2021-04-16 15:07:20|12389.28|12389.28|12389.28|12389.28|12389.28|12389.28|12389.28|12389.28|0
1618585650000|2021-04-16 15:07:30|12389.59|12389.59|12389.59|12389.59|12389.59|12389.59|12389.59|12389.59|0
1618585660000|2021-04-16 15:07:40|12389.43|12389.43|12389.43|12389.43|12389.43|12389.43|12389.43|12389.43|0
1618585680000|2021-04-16 15:08:00|12389.59|12389.59|12389.43|12389.43|12389.59|12389.59|12389.43|12389.43|0
1618585690000|2021-04-16 15:08:10|12389.09|12389.09|12389.56|12389.56|12389.56|12389.56|12389.09|12389.09|0
1618585710000|2021-04-16 15:08:30|12389.41|12389.41|12389.41|12389.41|12389.41|12389.41|12389.41|12389.41|0
1618585720000|2021-04-16 15:08:40|12388.95|12388.95|12388.95|12388.95|12388.95|12388.95|12388.95|12388.95|0
1618585740000|2021-04-16 15:09:00|12389.17|12389.17|12389.17|12389.17|12389.17|12389.17|12389.17|12389.17|0
1618585750000|2021-04-16 15:09:10|12389.32|12389.32|12388.96|12388.96|12389.32|12389.32|12388.96|12388.96|0
1618585770000|2021-04-16 15:09:30|12388.49|12388.49|12388.34|12388.34|12388.49|12388.49|12388.34|12388.34|0
1618585780000|2021-04-16 15:09:40|12388.02|12388.02|12387.56|12387.56|12388.02|12388.02|12387.56|12387.56|0
1618585790000|2021-04-16 15:09:50|12387.37|12387.37|12387.52|12387.52|12387.52|12387.52|12387.37|12387.37|0
1618585800000|2021-04-16 15:10:00|12387.35|12387.35|12387.03|12387.03|12387.65|12387.65|12387.03|12387.03|0
1618585810000|2021-04-16 15:10:10|12386.59|12386.59|12386.44|12386.44|12386.59|12386.59|12386.44|12386.44|0
1618585830000|2021-04-16 15:10:30|12385.99|12385.99|12385.99|12385.99|12385.99|12385.99|12385.99|12385.99|0
1618585840000|2021-04-16 15:10:40|12386.1|12386.1|12386.34|12386.34|12386.34|12386.34|12386.1|12386.1|0
1618585850000|2021-04-16 15:10:50|12386.49|12386.49|12386.8|12386.8|12386.8|12386.8|12386.49|12386.49|0
1618585860000|2021-04-16 15:11:00|12386.71|12386.71|12386.29|12386.29|12386.71|12386.71|12386.29|12386.29|0
1618585870000|2021-04-16 15:11:10|12386.14|12386.14|12385.78|12385.78|12386.14|12386.14|12385.78|12385.78|0
1618585880000|2021-04-16 15:11:20|12385.55|12385.55|12385.55|12385.55|12385.55|12385.55|12385.55|12385.55|0
1618585890000|2021-04-16 15:11:30|12386.01|12386.01|12385.78|12385.78|12386.01|12386.01|12385.55|12385.55|0
1618585900000|2021-04-16 15:11:40|12385.63|12385.63|12385.16|12385.16|12385.63|12385.63|12385.16|12385.16|0
1618585920000|2021-04-16 15:12:00|12385.47|12385.47|12385.47|12385.47|12385.47|12385.47|12385.47|12385.47|0
1618585930000|2021-04-16 15:12:10|12385.66|12385.66|12385.36|12385.36|12385.66|12385.66|12385.36|12385.36|0
1618585940000|2021-04-16 15:12:20|12385.55|12385.55|12385.55|12385.55|12385.55|12385.55|12385.55|12385.55|0
1618585950000|2021-04-16 15:12:30|12385.41|12385.41|12385.05|12385.05|12385.41|12385.41|12385.05|12385.05|0
1618585960000|2021-04-16 15:12:40|12384.61|12384.61|12384.17|12384.17|12384.61|12384.61|12384.17|12384.17|0
1618585970000|2021-04-16 15:12:50|12383.79|12383.79|12384.6|12384.6|12384.6|12384.6|12383.79|12383.79|0
1618585980000|2021-04-16 15:13:00|12384.53|12384.53|12384.53|12384.53|12384.53|12384.53|12384.53|12384.53|0
1618585990000|2021-04-16 15:13:10|12384.7|12384.7|12384.83|12384.83|12384.96|12384.96|12384.7|12384.7|0
1618586000000|2021-04-16 15:13:20|12385.27|12385.27|12385.18|12385.18|12385.27|12385.27|12385.18|12385.18|0
1618586010000|2021-04-16 15:13:30|12385.55|12385.55|12385.72|12385.72|12385.72|12385.72|12385.36|12385.36|0
1618586020000|2021-04-16 15:13:40|12385.95|12385.95|12385.49|12385.49|12385.95|12385.95|12385.49|12385.49|0
1618586040000|2021-04-16 15:14:00|12385.66|12385.66|12387|12387|12387|12387|12385.66|12385.66|0
1618586050000|2021-04-16 15:14:10|12386.9|12386.9|12386.75|12386.75|12386.9|12386.9|12386.75|12386.75|0
1618586060000|2021-04-16 15:14:20|12386.58|12386.58|12386.42|12386.42|12386.58|12386.58|12386.42|12386.42|0
1618586070000|2021-04-16 15:14:30|12386.62|12386.62|12386.48|12386.48|12386.62|12386.62|12386.25|12386.25|0
1618586080000|2021-04-16 15:14:40|12386.3|12386.3|12386.74|12386.74|12386.74|12386.74|12386.3|12386.3|0
1618586090000|2021-04-16 15:14:50|12386.86|12386.86|12386.86|12386.86|12386.86|12386.86|12386.86|12386.86|0
1618586100000|2021-04-16 15:15:00|12386.94|12386.94|12387.27|12387.27|12387.27|12387.27|12386.49|12386.49|0
1618586110000|2021-04-16 15:15:10|12387.12|12387.12|12387|12387|12387.41|12387.41|12386.82|12386.82|0
1618586120000|2021-04-16 15:15:20|12386.8|12386.8|12386.24|12386.24|12386.8|12386.8|12385.79|12385.79|0
1618586130000|2021-04-16 15:15:30|12386.55|12386.55|12386.24|12386.24|12386.55|12386.55|12386.24|12386.24|0
1618586140000|2021-04-16 15:15:40|12386.39|12386.39|12386.39|12386.39|12386.39|12386.39|12386.39|12386.39|0
1618586150000|2021-04-16 15:15:50|12386.71|12386.71|12386.56|12386.56|12386.71|12386.71|12386.48|12386.48|0
1618586160000|2021-04-16 15:16:00|12386.71|12386.71|12386.26|12386.26|12386.71|12386.71|12386.26|12386.26|0
1618586170000|2021-04-16 15:16:10|12386.14|12386.14|12385.89|12385.89|12386.33|12386.33|12385.89|12385.89|0
1618586180000|2021-04-16 15:16:20|12385.57|12385.57|12386.01|12386.01|12386.01|12386.01|12385.57|12385.57|0
1618586190000|2021-04-16 15:16:30|12386.08|12386.08|12386.15|12386.15|12386.31|12386.31|12385.86|12385.86|0
1618586200000|2021-04-16 15:16:40|12386|12386|12386.44|12386.44|12386.44|12386.44|12386|12386|0
1618586210000|2021-04-16 15:16:50|12385.97|12385.97|12386.7|12386.7|12386.96|12386.96|12385.97|12385.97|0
1618586220000|2021-04-16 15:17:00|12386.26|12386.26|12386.26|12386.26|12386.26|12386.26|12386.26|12386.26|0
1618586230000|2021-04-16 15:17:10|12386.7|12386.7|12387.06|12387.06|12387.06|12387.06|12386.7|12386.7|0
1618586240000|2021-04-16 15:17:20|12387.15|12387.15|12387.64|12387.64|12387.64|12387.64|12387.15|12387.15|0
1618586250000|2021-04-16 15:17:30|12388.08|12388.08|12388.02|12388.02|12388.4|12388.4|12388.02|12388.02|0
1618586260000|2021-04-16 15:17:40|12387.83|12387.83|12387.73|12387.73|12388.28|12388.28|12387.73|12387.73|0
1618586270000|2021-04-16 15:17:50|12387.29|12387.29|12386.93|12386.93|12387.29|12387.29|12386.93|12386.93|0
1618586280000|2021-04-16 15:18:00|12386.61|12386.61|12386.27|12386.27|12386.61|12386.61|12386.27|12386.27|0
1618586290000|2021-04-16 15:18:10|12386.61|12386.61|12386.28|12386.28|12387.08|12387.08|12386.28|12386.28|0
1618586300000|2021-04-16 15:18:20|12386.72|12386.72|12386.72|12386.72|12386.72|12386.72|12386.72|12386.72|0
1618586320000|2021-04-16 15:18:40|12387.16|12387.16|12386.83|12386.83|12387.16|12387.16|12386.67|12386.67|0
1618586330000|2021-04-16 15:18:50|12386.67|12386.67|12386.02|12386.02|12387.12|12387.12|12386.02|12386.02|0
1618586340000|2021-04-16 15:19:00|12385.66|12385.66|12385.22|12385.22|12385.66|12385.66|12385.22|12385.22|0
1618586360000|2021-04-16 15:19:20|12385.52|12385.52|12384.85|12384.85|12385.52|12385.52|12384.85|12384.85|0
1618586370000|2021-04-16 15:19:30|12383.98|12383.98|12383.54|12383.54|12383.98|12383.98|12383.54|12383.54|0
1618586380000|2021-04-16 15:19:40|12383.42|12383.42|12383.86|12383.86|12383.86|12383.86|12383.42|12383.42|0
1618586390000|2021-04-16 15:19:50|12383.42|12383.42|12383.98|12383.98|12383.98|12383.98|12383.42|12383.42|0
1618586400000|2021-04-16 15:20:00|12384.34|12384.34|12385.83|12385.83|12385.83|12385.83|12384.34|12384.34|0
1618586410000|2021-04-16 15:20:10|12386.47|12386.47|12386.14|12386.14|12386.61|12386.61|12386.14|12386.14|0
1618586420000|2021-04-16 15:20:20|12386.58|12386.58|12386.56|12386.56|12386.71|12386.71|12386.26|12386.26|0
1618586440000|2021-04-16 15:20:40|12386.12|12386.12|12387.72|12387.72|12387.72|12387.72|12386.12|12386.12|0
1618586450000|2021-04-16 15:20:50|12387.6|12387.6|12387.96|12387.96|12387.96|12387.96|12387.6|12387.6|0
1618586460000|2021-04-16 15:21:00|12388.33|12388.33|12387.01|12387.01|12388.79|12388.79|12387.01|12387.01|0
1618586470000|2021-04-16 15:21:10|12387.9|12387.9|12388.79|12388.79|12388.79|12388.79|12387.9|12387.9|0
1618586480000|2021-04-16 15:21:20|12389.43|12389.43|12389.28|12389.28|12389.43|12389.43|12389.28|12389.28|0
1618586490000|2021-04-16 15:21:30|12389.4|12389.4|12389.33|12389.33|12389.52|12389.52|12389.33|12389.33|0
1618586500000|2021-04-16 15:21:40|12389.21|12389.21|12389.21|12389.21|12389.21|12389.21|12389.21|12389.21|0
1618586520000|2021-04-16 15:22:00|12389.65|12389.65|12389.77|12389.77|12389.77|12389.77|12389.65|12389.65|0
1618586530000|2021-04-16 15:22:10|12390.24|12390.24|12390.24|12390.24|12390.24|12390.24|12390.24|12390.24|0
1618586540000|2021-04-16 15:22:20|12390.08|12390.08|12389.77|12389.77|12390.08|12390.08|12389.77|12389.77|0
1618586550000|2021-04-16 15:22:30|12389.93|12389.93|12389.77|12389.77|12389.93|12389.93|12389.15|12389.15|0
1618586560000|2021-04-16 15:22:40|12389.84|12389.84|12390.24|12390.24|12390.24|12390.24|12389.37|12389.37|0
1618586570000|2021-04-16 15:22:50|12390.32|12390.32|12390.54|12390.54|12390.54|12390.54|12390.32|12390.32|0
1618586580000|2021-04-16 15:23:00|12390.42|12390.42|12391.38|12391.38|12391.38|12391.38|12390.42|12390.42|0
1618586590000|2021-04-16 15:23:10|12391.82|12391.82|12391.26|12391.26|12392.49|12392.49|12391.26|12391.26|0
1618586600000|2021-04-16 15:23:20|12391.35|12391.35|12391.56|12391.56|12391.56|12391.56|12390.9|12390.9|0
1618586620000|2021-04-16 15:23:40|12391.25|12391.25|12392.15|12392.15|12392.38|12392.38|12391.25|12391.25|0
1618586630000|2021-04-16 15:23:50|12391.71|12391.71|12391.56|12391.56|12391.71|12391.71|12391.56|12391.56|0
1618586640000|2021-04-16 15:24:00|12391.5|12391.5|12389.94|12389.94|12391.5|12391.5|12389.94|12389.94|0
1618586650000|2021-04-16 15:24:10|12389.62|12389.62|12389.29|12389.29|12389.85|12389.85|12389.05|12389.05|0
1618586660000|2021-04-16 15:24:20|12389.44|12389.44|12389.44|12389.44|12389.44|12389.44|12389.14|12389.14|0
1618586670000|2021-04-16 15:24:30|12389.66|12389.66|12389.66|12389.66|12389.66|12389.66|12389.66|12389.66|0
1618586680000|2021-04-16 15:24:40|12389.03|12389.03|12389.34|12389.34|12389.34|12389.34|12388.72|12388.72|0
1618586690000|2021-04-16 15:24:50|12389.57|12389.57|12390.01|12390.01|12390.01|12390.01|12389.57|12389.57|0
1618586700000|2021-04-16 15:25:00|12389.57|12389.57|12388.6|12388.6|12389.57|12389.57|12388.45|12388.45|0
1618586710000|2021-04-16 15:25:10|12388.44|12388.44|12389.7|12389.7|12389.7|12389.7|12388.44|12388.44|0
1618586720000|2021-04-16 15:25:20|12389.34|12389.34|12390.01|12390.01|12390.01|12390.01|12389.17|12389.17|0
1618586730000|2021-04-16 15:25:30|12390.81|12390.81|12390.96|12390.96|12390.96|12390.96|12390.81|12390.81|0
1618586740000|2021-04-16 15:25:40|12390.79|12390.79|12390.92|12390.92|12390.92|12390.92|12390.79|12390.79|0
1618586750000|2021-04-16 15:25:50|12391.24|12391.24|12393.4|12393.4|12393.65|12393.65|12391.24|12391.24|0
1618586760000|2021-04-16 15:26:00|12393.55|12393.55|12393.55|12393.55|12393.55|12393.55|12393.09|12393.09|0
1618586770000|2021-04-16 15:26:10|12393.1|12393.1|12391.47|12391.47|12393.1|12393.1|12391.47|12391.47|0
1618586780000|2021-04-16 15:26:20|12391.37|12391.37|12390.58|12390.58|12391.37|12391.37|12389.99|12389.99|0
1618586790000|2021-04-16 15:26:30|12389.94|12389.94|12390.17|12390.17|12390.17|12390.17|12389.37|12389.37|0
1618586800000|2021-04-16 15:26:40|12390.29|12390.29|12391.24|12391.24|12391.24|12391.24|12390.29|12390.29|0
1618586810000|2021-04-16 15:26:50|12390.8|12390.8|12390.91|12390.91|12390.99|12390.99|12390.8|12390.8|0
1618586820000|2021-04-16 15:27:00|12391.35|12391.35|12391.35|12391.35|12391.35|12391.35|12391.35|12391.35|0
1618586830000|2021-04-16 15:27:10|12390.95|12390.95|12391.4|12391.4|12391.4|12391.4|12390.95|12390.95|0
1618586840000|2021-04-16 15:27:20|12391.86|12391.86|12392.07|12392.07|12392.22|12392.22|12391.86|12391.86|0
1618586850000|2021-04-16 15:27:30|12392.41|12392.41|12392.51|12392.51|12392.87|12392.87|12392.33|12392.33|0
1618586860000|2021-04-16 15:27:40|12392.07|12392.07|12394.06|12394.06|12394.18|12394.18|12392.07|12392.07|0
1618586870000|2021-04-16 15:27:50|12394.15|12394.15|12393.83|12393.83|12394.27|12394.27|12393.35|12393.35|0
1618586880000|2021-04-16 15:28:00|12393.68|12393.68|12393.88|12393.88|12394.13|12394.13|12393.68|12393.68|0
1618586890000|2021-04-16 15:28:10|12394.32|12394.32|12393.57|12393.57|12394.32|12394.32|12393.57|12393.57|0
1618586900000|2021-04-16 15:28:20|12393.47|12393.47|12394.31|12394.31|12394.45|12394.45|12393.47|12393.47|0
1618586910000|2021-04-16 15:28:30|12394.75|12394.75|12395|12395|12395|12395|12393.88|12393.88|0
1618586920000|2021-04-16 15:28:40|12394.88|12394.88|12394.52|12394.52|12395.04|12395.04|12394.48|12394.48|0
1618586930000|2021-04-16 15:28:50|12394.2|12394.2|12394.84|12394.84|12394.84|12394.84|12393.76|12393.76|0
1618586940000|2021-04-16 15:29:00|12394.39|12394.39|12392.94|12392.94|12394.39|12394.39|12392.94|12392.94|0
1618586950000|2021-04-16 15:29:10|12393.32|12393.32|12393.76|12393.76|12393.76|12393.76|12393.32|12393.32|0
1618586960000|2021-04-16 15:29:20|12394.2|12394.2|12394.23|12394.23|12394.23|12394.23|12393.32|12393.32|0
1618586970000|2021-04-16 15:29:30|12394.13|12394.13|12394.01|12394.01|12394.13|12394.13|12392.7|12392.7|0
1618586980000|2021-04-16 15:29:40|12392.7|12392.7|12392.71|12392.71|12393.15|12393.15|12392.14|12392.14|0
1618586990000|2021-04-16 15:29:50|12393.15|12393.15|12394.26|12394.26|12394.88|12394.88|12391.83|12391.83|0
1618816500000|2021-04-19 07:15:00|12424.5|12424.5|12426.82|12426.82|12426.82|12426.82|12424.5|12424.5|0
1618816510000|2021-04-19 07:15:10|12427.54|12427.54|12427.34|12427.34|12427.98|12427.98|12427.34|12427.34|0
1618816520000|2021-04-19 07:15:20|12427.18|12427.18|12427.18|12427.18|12427.18|12427.18|12427.18|12427.18|0
1618816540000|2021-04-19 07:15:40|12425.57|12425.57|12425.82|12425.82|12425.82|12425.82|12425.57|12425.57|0
1618816550000|2021-04-19 07:15:50|12424.48|12424.48|12424.85|12424.85|12424.99|12424.99|12424.26|12424.26|0
1618816560000|2021-04-19 07:16:00|12427.56|12427.56|12429.39|12429.39|12429.51|12429.51|12427.56|12427.56|0
1618816570000|2021-04-19 07:16:10|12428.46|12428.46|12429.81|12429.81|12429.81|12429.81|12428.46|12428.46|0
1618816580000|2021-04-19 07:16:20|12429.01|12429.01|12429.01|12429.01|12429.01|12429.01|12429.01|12429.01|0
1618816590000|2021-04-19 07:16:30|12428.79|12428.79|12428.61|12428.61|12428.79|12428.79|12428.61|12428.61|0
1618816600000|2021-04-19 07:16:40|12428.25|12428.25|12428.16|12428.16|12428.71|12428.71|12428.16|12428.16|0
1618816610000|2021-04-19 07:16:50|12426.85|12426.85|12428.76|12428.76|12428.76|12428.76|12426.85|12426.85|0
1618816620000|2021-04-19 07:17:00|12428.23|12428.23|12428.01|12428.01|12428.54|12428.54|12427.66|12427.66|0
1618816630000|2021-04-19 07:17:10|12428.6|12428.6|12430.01|12430.01|12430.01|12430.01|12428.6|12428.6|0
1618816640000|2021-04-19 07:17:20|12429.64|12429.64|12427.77|12427.77|12429.64|12429.64|12427.6|12427.6|0
1618816650000|2021-04-19 07:17:30|12429.09|12429.09|12429.09|12429.09|12429.09|12429.09|12429.09|12429.09|0
1618816660000|2021-04-19 07:17:40|12428.65|12428.65|12428.9|12428.9|12428.9|12428.9|12428.65|12428.65|0
1618816680000|2021-04-19 07:18:00|12428.54|12428.54|12428.1|12428.1|12428.54|12428.54|12428.1|12428.1|0
1618816690000|2021-04-19 07:18:10|12428.41|12428.41|12428.71|12428.71|12428.71|12428.71|12428.41|12428.41|0
1618816700000|2021-04-19 07:18:20|12427.77|12427.77|12427.77|12427.77|12427.77|12427.77|12427.77|12427.77|0
1618816730000|2021-04-19 07:18:50|12427.44|12427.44|12427.44|12427.44|12427.44|12427.44|12427.44|12427.44|0
1618816740000|2021-04-19 07:19:00|12426.99|12426.99|12425.96|12425.96|12426.99|12426.99|12425.96|12425.96|0
1618816750000|2021-04-19 07:19:10|12425.16|12425.16|12424.41|12424.41|12425.16|12425.16|12424.27|12424.27|0
1618816760000|2021-04-19 07:19:20|12424.24|12424.24|12424.24|12424.24|12424.24|12424.24|12424.24|12424.24|0
1618816770000|2021-04-19 07:19:30|12423.88|12423.88|12426.28|12426.28|12426.28|12426.28|12423.88|12423.88|0
1618816780000|2021-04-19 07:19:40|12425.41|12425.41|12425.41|12425.41|12425.41|12425.41|12425.41|12425.41|0
1618816790000|2021-04-19 07:19:50|12425.06|12425.06|12425.06|12425.06|12425.06|12425.06|12425.06|12425.06|0
1618816800000|2021-04-19 07:20:00|12425.36|12425.36|12424.22|12424.22|12426.24|12426.24|12424.22|12424.22|0
1618816810000|2021-04-19 07:20:10|12423.91|12423.91|12427.01|12427.01|12427.01|12427.01|12423.91|12423.91|0
1618816820000|2021-04-19 07:20:20|12426.05|12426.05|12423.54|12423.54|12426.05|12426.05|12423.54|12423.54|0
1618816830000|2021-04-19 07:20:30|12422.74|12422.74|12422.29|12422.29|12422.89|12422.89|12422.18|12422.18|0
1618816840000|2021-04-19 07:20:40|12421.83|12421.83|12419.81|12419.81|12421.94|12421.94|12419.81|12419.81|0
1618816850000|2021-04-19 07:20:50|12419.37|12419.37|12419.11|12419.11|12419.47|12419.47|12418.92|12418.92|0
1618816860000|2021-04-19 07:21:00|12419.75|12419.75|12418.56|12418.56|12420.06|12420.06|12418.56|12418.56|0
1618816870000|2021-04-19 07:21:10|12418.42|12418.42|12417.84|12417.84|12418.56|12418.56|12417.84|12417.84|0
1618816880000|2021-04-19 07:21:20|12417.55|12417.55|12417.51|12417.51|12418.39|12418.39|12417.51|12417.51|0
1618816890000|2021-04-19 07:21:30|12418.34|12418.34|12417.45|12417.45|12418.34|12418.34|12417.45|12417.45|0
1618816900000|2021-04-19 07:21:40|12418.18|12418.18|12418.21|12418.21|12418.21|12418.21|12417.89|12417.89|0
1618816910000|2021-04-19 07:21:50|12418.65|12418.65|12418.25|12418.25|12419.12|12419.12|12418.25|12418.25|0
1618816920000|2021-04-19 07:22:00|12417.88|12417.88|12417.52|12417.52|12417.88|12417.88|12417.52|12417.52|0
1618816930000|2021-04-19 07:22:10|12417.16|12417.16|12418.31|12418.31|12418.31|12418.31|12417.16|12417.16|0
1618816940000|2021-04-19 07:22:20|12417.37|12417.37|12418.26|12418.26|12418.26|12418.26|12417.37|12417.37|0
1618816950000|2021-04-19 07:22:30|12418.62|12418.62|12419.53|12419.53|12419.53|12419.53|12418.62|12418.62|0
1618816960000|2021-04-19 07:22:40|12418.81|12418.81|12416.75|12416.75|12418.81|12418.81|12416.75|12416.75|0
1618816970000|2021-04-19 07:22:50|12416.39|12416.39|12416.39|12416.39|12416.39|12416.39|12416.39|12416.39|0
1618816980000|2021-04-19 07:23:00|12416.06|12416.06|12415|12415|12416.69|12416.69|12415|12415|0
1618816990000|2021-04-19 07:23:10|12414.53|12414.53|12414.55|12414.55|12414.63|12414.63|12414.19|12414.19|0
1618817010000|2021-04-19 07:23:30|12414.36|12414.36|12414.36|12414.36|12414.36|12414.36|12414.36|12414.36|0
1618817020000|2021-04-19 07:23:40|12414.59|12414.59|12413.93|12413.93|12414.59|12414.59|12413.93|12413.93|0
1618817030000|2021-04-19 07:23:50|12414.88|12414.88|12414.52|12414.52|12414.88|12414.88|12414.52|12414.52|0
1618817040000|2021-04-19 07:24:00|12414.16|12414.16|12414.16|12414.16|12414.16|12414.16|12414.16|12414.16|0
1618817050000|2021-04-19 07:24:10|12414.63|12414.63|12417.08|12417.08|12417.4|12417.4|12414.63|12414.63|0
1618817070000|2021-04-19 07:24:30|12417.55|12417.55|12416.75|12416.75|12417.55|12417.55|12416.75|12416.75|0
1618817080000|2021-04-19 07:24:40|12416.98|12416.98|12416.98|12416.98|12416.98|12416.98|12416.98|12416.98|0
1618817090000|2021-04-19 07:24:50|12416.67|12416.67|12417.63|12417.63|12417.63|12417.63|12416.67|12416.67|0
1618817100000|2021-04-19 07:25:00|12417.77|12417.77|12418.36|12418.36|12418.36|12418.36|12417.48|12417.48|0
1618817110000|2021-04-19 07:25:10|12418.6|12418.6|12419.63|12419.63|12419.63|12419.63|12418.6|12418.6|0
1618817120000|2021-04-19 07:25:20|12419.99|12419.99|12419.99|12419.99|12419.99|12419.99|12419.99|12419.99|0
1618817130000|2021-04-19 07:25:30|12420.36|12420.36|12420.26|12420.26|12420.72|12420.72|12420.26|12420.26|0
1618817140000|2021-04-19 07:25:40|12420.7|12420.7|12420.96|12420.96|12421.06|12421.06|12420.7|12420.7|0
1618817150000|2021-04-19 07:25:50|12421.2|12421.2|12421.26|12421.26|12422.59|12422.59|12421.2|12421.2|0
1618817160000|2021-04-19 07:26:00|12420.54|12420.54|12420.13|12420.13|12420.54|12420.54|12419.04|12419.04|0
1618817170000|2021-04-19 07:26:10|12419.9|12419.9|12419.42|12419.42|12420.07|12420.07|12418.46|12418.46|0
1618817180000|2021-04-19 07:26:20|12420.22|12420.22|12421.76|12421.76|12421.83|12421.83|12420.22|12420.22|0
1618817190000|2021-04-19 07:26:30|12421.32|12421.32|12422.36|12422.36|12422.65|12422.65|12421.32|12421.32|0
1618817200000|2021-04-19 07:26:40|12422.7|12422.7|12424.24|12424.24|12424.24|12424.24|12422.32|12422.32|0
1618817210000|2021-04-19 07:26:50|12424.67|12424.67|12425.91|12425.91|12425.91|12425.91|12424.67|12424.67|0
1618817220000|2021-04-19 07:27:00|12426.85|12426.85|12428.98|12428.98|12428.98|12428.98|12426.85|12426.85|0
1618817230000|2021-04-19 07:27:10|12428.18|12428.18|12428.04|12428.04|12428.86|12428.86|12427.88|12427.88|0
1618817240000|2021-04-19 07:27:20|12427.87|12427.87|12428.52|12428.52|12428.52|12428.52|12427.87|12427.87|0
1618817250000|2021-04-19 07:27:30|12428.61|12428.61|12428.69|12428.69|12428.69|12428.69|12428.61|12428.61|0
1618817260000|2021-04-19 07:27:40|12428.89|12428.89|12429.67|12429.67|12429.99|12429.99|12428.52|12428.52|0
1618817270000|2021-04-19 07:27:50|12429.31|12429.31|12429.31|12429.31|12429.31|12429.31|12429.31|12429.31|0
1618817280000|2021-04-19 07:28:00|12429.75|12429.75|12429.75|12429.75|12429.75|12429.75|12429.75|12429.75|0
1618817290000|2021-04-19 07:28:10|12430.11|12430.11|12430.26|12430.26|12430.26|12430.26|12430.11|12430.11|0
1618817300000|2021-04-19 07:28:20|12430.04|12430.04|12429.92|12429.92|12430.04|12430.04|12429.92|12429.92|0
1618817310000|2021-04-19 07:28:30|12429.56|12429.56|12431.07|12431.07|12431.31|12431.31|12429.56|12429.56|0
1618817320000|2021-04-19 07:28:40|12431.36|12431.36|12431.48|12431.48|12431.48|12431.48|12430.9|12430.9|0
1618817340000|2021-04-19 07:29:00|12430.6|12430.6|12431.04|12431.04|12431.04|12431.04|12430.6|12430.6|0
1618817350000|2021-04-19 07:29:10|12430.85|12430.85|12430.85|12430.85|12430.85|12430.85|12430.85|12430.85|0
1618817360000|2021-04-19 07:29:20|12431.21|12431.21|12431.21|12431.21|12431.21|12431.21|12431.21|12431.21|0
1618817370000|2021-04-19 07:29:30|12431.36|12431.36|12430.69|12430.69|12431.36|12431.36|12430.69|12430.69|0
1618817380000|2021-04-19 07:29:40|12430.25|12430.25|12430.25|12430.25|12430.25|12430.25|12430.25|12430.25|0
1618817390000|2021-04-19 07:29:50|12429.92|12429.92|12429.66|12429.66|12429.92|12429.92|12429.66|12429.66|0
1618817400000|2021-04-19 07:30:00|12429.54|12429.54|12428.76|12428.76|12429.54|12429.54|12428.38|12428.38|0
1618817410000|2021-04-19 07:30:10|12429.4|12429.4|12431.13|12431.13|12431.31|12431.31|12429.4|12429.4|0
1618817420000|2021-04-19 07:30:20|12431.28|12431.28|12430.64|12430.64|12431.28|12431.28|12430.64|12430.64|0
1618817430000|2021-04-19 07:30:30|12431.54|12431.54|12431.54|12431.54|12431.54|12431.54|12431.54|12431.54|0
1618817450000|2021-04-19 07:30:50|12431.9|12431.9|12432.22|12432.22|12432.22|12432.22|12431.9|12431.9|0
1618817460000|2021-04-19 07:31:00|12433.52|12433.52|12433.52|12433.52|12433.52|12433.52|12433.52|12433.52|0
1618817490000|2021-04-19 07:31:30|12433.89|12433.89|12433.89|12433.89|12433.89|12433.89|12433.89|12433.89|0
1618817500000|2021-04-19 07:31:40|12434.14|12434.14|12432.59|12432.59|12434.14|12434.14|12432.59|12432.59|0
1618817510000|2021-04-19 07:31:50|12432.23|12432.23|12432.74|12432.74|12432.74|12432.74|12431.86|12431.86|0
1618817530000|2021-04-19 07:32:10|12432.3|12432.3|12432.08|12432.08|12432.3|12432.3|12432.08|12432.08|0
1618817540000|2021-04-19 07:32:20|12432.89|12432.89|12432.89|12432.89|12432.89|12432.89|12432.89|12432.89|0
1618817550000|2021-04-19 07:32:30|12433.4|12433.4|12434.03|12434.03|12434.03|12434.03|12433.4|12433.4|0
1618817560000|2021-04-19 07:32:40|12434.65|12434.65|12434.65|12434.65|12434.65|12434.65|12434.65|12434.65|0
1618817570000|2021-04-19 07:32:50|12434.2|12434.2|12434.2|12434.2|12434.2|12434.2|12434.2|12434.2|0
1618817580000|2021-04-19 07:33:00|12435|12435|12433.87|12433.87|12435|12435|12433.87|12433.87|0
1618817600000|2021-04-19 07:33:20|12433.06|12433.06|12433.06|12433.06|12433.06|12433.06|12433.06|12433.06|0
1618817610000|2021-04-19 07:33:30|12433.38|12433.38|12434.19|12434.19|12434.19|12434.19|12433.38|12433.38|0
1618817620000|2021-04-19 07:33:40|12433.72|12433.72|12433.72|12433.72|12433.72|12433.72|12433.72|12433.72|0
1618817630000|2021-04-19 07:33:50|12433.58|12433.58|12433.58|12433.58|12433.58|12433.58|12433.58|12433.58|0
1618817640000|2021-04-19 07:34:00|12433.7|12433.7|12433.06|12433.06|12433.7|12433.7|12433.06|12433.06|0
1618817650000|2021-04-19 07:34:10|12432.91|12432.91|12434.18|12434.18|12434.18|12434.18|12432.91|12432.91|0
1618817660000|2021-04-19 07:34:20|12434.56|12434.56|12435.03|12435.03|12435.03|12435.03|12434.56|12434.56|0
1618817670000|2021-04-19 07:34:30|12435.47|12435.47|12436.54|12436.54|12436.54|12436.54|12435.47|12435.47|0
1618817680000|2021-04-19 07:34:40|12436.1|12436.1|12436.46|12436.46|12436.46|12436.46|12436.1|12436.1|0
1618817690000|2021-04-19 07:34:50|12437.01|12437.01|12439.22|12439.22|12439.22|12439.22|12436.71|12436.71|0
1618817700000|2021-04-19 07:35:00|12439.58|12439.58|12437.3|12437.3|12439.58|12439.58|12437.3|12437.3|0
1618817710000|2021-04-19 07:35:10|12437.64|12437.64|12438.75|12438.75|12438.75|12438.75|12437.64|12437.64|0
1618817720000|2021-04-19 07:35:20|12439.55|12439.55|12439.55|12439.55|12439.55|12439.55|12439.55|12439.55|0
1618817730000|2021-04-19 07:35:30|12439.64|12439.64|12440.96|12440.96|12440.96|12440.96|12439.36|12439.36|0
1618817740000|2021-04-19 07:35:40|12440.39|12440.39|12439.31|12439.31|12440.39|12440.39|12439.31|12439.31|0
1618817750000|2021-04-19 07:35:50|12439|12439|12438.62|12438.62|12439|12439|12438.62|12438.62|0
1618817770000|2021-04-19 07:36:10|12439.26|12439.26|12438.89|12438.89|12439.26|12439.26|12438.89|12438.89|0
1618817790000|2021-04-19 07:36:30|12438.43|12438.43|12438.43|12438.43|12438.43|12438.43|12438.43|12438.43|0
1618817800000|2021-04-19 07:36:40|12437.56|12437.56|12435.75|12435.75|12437.56|12437.56|12435.75|12435.75|0
1618817810000|2021-04-19 07:36:50|12435.97|12435.97|12436.61|12436.61|12436.61|12436.61|12435.97|12435.97|0
1618817830000|2021-04-19 07:37:10|12436.31|12436.31|12435.87|12435.87|12436.31|12436.31|12435.87|12435.87|0
1618817850000|2021-04-19 07:37:30|12435.62|12435.62|12436.71|12436.71|12436.71|12436.71|12435.62|12435.62|0
1618817860000|2021-04-19 07:37:40|12436.35|12436.35|12436.35|12436.35|12436.35|12436.35|12436.35|12436.35|0
1618817870000|2021-04-19 07:37:50|12436.01|12436.01|12436.01|12436.01|12436.35|12436.35|12436.01|12436.01|0
1618817920000|2021-04-19 07:38:40|12436.94|12436.94|12436.94|12436.94|12436.94|12436.94|12436.94|12436.94|0
1618817940000|2021-04-19 07:39:00|12436.05|12436.05|12436.05|12436.05|12436.05|12436.05|12436.05|12436.05|0
1618817950000|2021-04-19 07:39:10|12435.75|12435.75|12435.44|12435.44|12435.75|12435.75|12435.44|12435.44|0
1618817960000|2021-04-19 07:39:20|12435.59|12435.59|12435.59|12435.59|12435.59|12435.59|12435.59|12435.59|0
1618817970000|2021-04-19 07:39:30|12434.5|12434.5|12434.29|12434.29|12434.73|12434.73|12434.29|12434.29|0
1618817990000|2021-04-19 07:39:50|12434.44|12434.44|12434.44|12434.44|12434.44|12434.44|12434.44|12434.44|0
1618818000000|2021-04-19 07:40:00|12434.18|12434.18|12433.75|12433.75|12434.18|12434.18|12433.75|12433.75|0
1618818010000|2021-04-19 07:40:10|12433.28|12433.28|12432.25|12432.25|12433.28|12433.28|12432.1|12432.1|0
1618818020000|2021-04-19 07:40:20|12432.1|12432.1|12432.6|12432.6|12432.6|12432.6|12431.88|12431.88|0
1618818040000|2021-04-19 07:40:40|12433.07|12433.07|12432.52|12432.52|12433.07|12433.07|12432.52|12432.52|0
1618818050000|2021-04-19 07:40:50|12432.67|12432.67|12432.3|12432.3|12432.67|12432.67|12432.3|12432.3|0
1618818060000|2021-04-19 07:41:00|12432|12432|12431.83|12431.83|12432|12432|12431.54|12431.54|0
1618818080000|2021-04-19 07:41:20|12432.63|12432.63|12432.95|12432.95|12432.95|12432.95|12432.63|12432.63|0
1618818090000|2021-04-19 07:41:30|12432.73|12432.73|12432.73|12432.73|12432.73|12432.73|12432.73|12432.73|0
1618818100000|2021-04-19 07:41:40|12434.51|12434.51|12434.36|12434.36|12434.51|12434.51|12434.07|12434.07|0
1618818110000|2021-04-19 07:41:50|12434.19|12434.19|12434.62|12434.62|12434.62|12434.62|12434.05|12434.05|0
1618818120000|2021-04-19 07:42:00|12435.5|12435.5|12435.64|12435.64|12436.66|12436.66|12435.5|12435.5|0
1618818130000|2021-04-19 07:42:10|12435.33|12435.33|12435.33|12435.33|12435.33|12435.33|12435.33|12435.33|0
1618818150000|2021-04-19 07:42:30|12435.48|12435.48|12435.48|12435.48|12435.62|12435.62|12435.48|12435.48|0
1618818180000|2021-04-19 07:43:00|12435.7|12435.7|12435.84|12435.84|12436.36|12436.36|12435.39|12435.39|0
1618818190000|2021-04-19 07:43:10|12436.15|12436.15|12436.45|12436.45|12436.75|12436.75|12436.15|12436.15|0
1618818210000|2021-04-19 07:43:30|12436.59|12436.59|12436.37|12436.37|12436.59|12436.59|12436.37|12436.37|0
1618818220000|2021-04-19 07:43:40|12436.15|12436.15|12436.31|12436.31|12436.31|12436.31|12436.15|12436.15|0
1618818240000|2021-04-19 07:44:00|12436.5|12436.5|12436.12|12436.12|12437.06|12437.06|12436.12|12436.12|0
1618818250000|2021-04-19 07:44:10|12435.9|12435.9|12436.26|12436.26|12436.26|12436.26|12435.68|12435.68|0
1618818290000|2021-04-19 07:44:50|12436.71|12436.71|12437.89|12437.89|12437.89|12437.89|12436.71|12436.71|0
1618818300000|2021-04-19 07:45:00|12438.84|12438.84|12440.2|12440.2|12440.2|12440.2|12438.84|12438.84|0
1618818310000|2021-04-19 07:45:10|12440.38|12440.38|12441.63|12441.63|12441.63|12441.63|12440.38|12440.38|0
1618818320000|2021-04-19 07:45:20|12441.47|12441.47|12441.63|12441.63|12441.63|12441.63|12441.47|12441.47|0
1618818340000|2021-04-19 07:45:40|12442.05|12442.05|12442.05|12442.05|12442.05|12442.05|12442.05|12442.05|0
1618818350000|2021-04-19 07:45:50|12442.2|12442.2|12442.51|12442.51|12442.51|12442.51|12442.2|12442.2|0
1618818370000|2021-04-19 07:46:10|12443.39|12443.39|12443.54|12443.54|12443.54|12443.54|12443.39|12443.39|0
1618818380000|2021-04-19 07:46:20|12443.47|12443.47|12439.29|12439.29|12444.11|12444.11|12438.93|12438.93|0
1618818390000|2021-04-19 07:46:30|12439.44|12439.44|12439.59|12439.59|12439.59|12439.59|12439.44|12439.44|0
1618818400000|2021-04-19 07:46:40|12439.44|12439.44|12438.92|12438.92|12439.44|12439.44|12438.92|12438.92|0
1618818410000|2021-04-19 07:46:50|12439.38|12439.38|12438.75|12438.75|12439.38|12439.38|12438.75|12438.75|0
1618818420000|2021-04-19 07:47:00|12438.52|12438.52|12439.14|12439.14|12439.14|12439.14|12438.52|12438.52|0
1618818430000|2021-04-19 07:47:10|12438.5|12438.5|12436.99|12436.99|12438.5|12438.5|12436.99|12436.99|0
1618818450000|2021-04-19 07:47:30|12435.71|12435.71|12435.71|12435.71|12435.71|12435.71|12435.71|12435.71|0
1618818460000|2021-04-19 07:47:40|12435.07|12435.07|12435.07|12435.07|12435.07|12435.07|12435.07|12435.07|0
1618818470000|2021-04-19 07:47:50|12435.39|12435.39|12435.39|12435.39|12435.39|12435.39|12435.39|12435.39|0
1618818480000|2021-04-19 07:48:00|12435.86|12435.86|12437.19|12437.19|12437.19|12437.19|12435.86|12435.86|0
1618818490000|2021-04-19 07:48:10|12438|12438|12438|12438|12438|12438|12438|12438|0
1618818500000|2021-04-19 07:48:20|12438.72|12438.72|12438.61|12438.61|12438.72|12438.72|12438.61|12438.61|0
1618818520000|2021-04-19 07:48:40|12438.72|12438.72|12438.57|12438.57|12438.72|12438.72|12438.57|12438.57|0
1618818530000|2021-04-19 07:48:50|12439.01|12439.01|12439.48|12439.48|12439.48|12439.48|12439.01|12439.01|0
1618818540000|2021-04-19 07:49:00|12439.59|12439.59|12440.31|12440.31|12440.31|12440.31|12439.59|12439.59|0
1618818560000|2021-04-19 07:49:20|12440.63|12440.63|12440.63|12440.63|12440.63|12440.63|12440.63|12440.63|0
1618818570000|2021-04-19 07:49:30|12441.07|12441.07|12441.07|12441.07|12441.07|12441.07|12441.07|12441.07|0
1618818580000|2021-04-19 07:49:40|12440.74|12440.74|12440.74|12440.74|12440.74|12440.74|12440.74|12440.74|0
1618818590000|2021-04-19 07:49:50|12440.89|12440.89|12441.53|12441.53|12441.7|12441.7|12440.74|12440.74|0
1618818610000|2021-04-19 07:50:10|12441.89|12441.89|12441.89|12441.89|12441.89|12441.89|12441.89|12441.89|0
1618818620000|2021-04-19 07:50:20|12442|12442|12443.23|12443.23|12443.54|12443.54|12442|12442|0
1618818650000|2021-04-19 07:50:50|12442.87|12442.87|12441.92|12441.92|12442.87|12442.87|12441.92|12441.92|0
1618818660000|2021-04-19 07:51:00|12442.22|12442.22|12440.89|12440.89|12442.22|12442.22|12440.89|12440.89|0
1618818670000|2021-04-19 07:51:10|12438.66|12438.66|12439.11|12439.11|12439.11|12439.11|12438.66|12438.66|0
1618818680000|2021-04-19 07:51:20|12438.88|12438.88|12438.88|12438.88|12438.88|12438.88|12438.71|12438.71|0
1618818690000|2021-04-19 07:51:30|12438.56|12438.56|12439.2|12439.2|12439.2|12439.2|12438.56|12438.56|0
1618818700000|2021-04-19 07:51:40|12439.51|12439.51|12440.08|12440.08|12440.79|12440.79|12439.51|12439.51|0
1618818710000|2021-04-19 07:51:50|12440.32|12440.32|12440.32|12440.32|12440.32|12440.32|12440.32|12440.32|0
1618818720000|2021-04-19 07:52:00|12439.96|12439.96|12438.79|12438.79|12439.96|12439.96|12438.79|12438.79|0
1618818730000|2021-04-19 07:52:10|12438.43|12438.43|12437.96|12437.96|12438.43|12438.43|12437.96|12437.96|0
1618818750000|2021-04-19 07:52:30|12437.16|12437.16|12437.9|12437.9|12437.9|12437.9|12437.16|12437.16|0
1618818770000|2021-04-19 07:52:50|12438.02|12438.02|12437.47|12437.47|12438.02|12438.02|12437.47|12437.47|0
1618818780000|2021-04-19 07:53:00|12436.51|12436.51|12436.22|12436.22|12436.51|12436.51|12436.22|12436.22|0
1618818790000|2021-04-19 07:53:10|12436.51|12436.51|12435.99|12435.99|12436.51|12436.51|12435.8|12435.8|0
1618818800000|2021-04-19 07:53:20|12435.26|12435.26|12435.81|12435.81|12435.81|12435.81|12435.26|12435.26|0
1618818810000|2021-04-19 07:53:30|12436.24|12436.24|12435.65|12435.65|12436.24|12436.24|12435.65|12435.65|0
1618818830000|2021-04-19 07:53:50|12435.97|12435.97|12435.83|12435.83|12435.97|12435.97|12435.83|12435.83|0
1618818850000|2021-04-19 07:54:10|12435.38|12435.38|12435.7|12435.7|12435.7|12435.7|12435.38|12435.38|0
1618818880000|2021-04-19 07:54:40|12436.21|12436.21|12436.79|12436.79|12437.15|12437.15|12436.21|12436.21|0
1618818890000|2021-04-19 07:54:50|12436.96|12436.96|12437.28|12437.28|12437.28|12437.28|12436.96|12436.96|0
1618818900000|2021-04-19 07:55:00|12436.92|12436.92|12436.92|12436.92|12436.92|12436.92|12436.92|12436.92|0
1618818910000|2021-04-19 07:55:10|12437.07|12437.07|12437.87|12437.87|12437.87|12437.87|12437.07|12437.07|0
1618818920000|2021-04-19 07:55:20|12438.31|12438.31|12438.76|12438.76|12438.76|12438.76|12438.31|12438.31|0
1618818950000|2021-04-19 07:55:50|12437.96|12437.96|12438.06|12438.06|12438.43|12438.43|12437.96|12437.96|0
1618818960000|2021-04-19 07:56:00|12437.94|12437.94|12438.03|12438.03|12438.03|12438.03|12437.94|12437.94|0
1618818970000|2021-04-19 07:56:10|12438.46|12438.46|12438.46|12438.46|12438.46|12438.46|12438.46|12438.46|0
1618818980000|2021-04-19 07:56:20|12438.66|12438.66|12438.66|12438.66|12438.66|12438.66|12438.66|12438.66|0
1618818990000|2021-04-19 07:56:30|12438.51|12438.51|12438.51|12438.51|12438.51|12438.51|12438.51|12438.51|0
1618819010000|2021-04-19 07:56:50|12438.74|12438.74|12438.99|12438.99|12439.36|12439.36|12438.74|12438.74|0
1618819030000|2021-04-19 07:57:10|12438.84|12438.84|12438.84|12438.84|12438.84|12438.84|12438.84|12438.84|0
1618819040000|2021-04-19 07:57:20|12438.67|12438.67|12438.09|12438.09|12438.67|12438.67|12438.09|12438.09|0
1618819050000|2021-04-19 07:57:30|12440.32|12440.32|12440.32|12440.32|12440.32|12440.32|12440.32|12440.32|0
1618819060000|2021-04-19 07:57:40|12440.77|12440.77|12440.77|12440.77|12440.77|12440.77|12440.77|12440.77|0
1618819070000|2021-04-19 07:57:50|12441.4|12441.4|12441.84|12441.84|12441.84|12441.84|12441.4|12441.4|0
1618819080000|2021-04-19 07:58:00|12442.28|12442.28|12442.28|12442.28|12442.28|12442.28|12442.28|12442.28|0
1618819090000|2021-04-19 07:58:10|12441.96|12441.96|12442.18|12442.18|12442.37|12442.37|12441.96|12441.96|0
1618819100000|2021-04-19 07:58:20|12441.82|12441.82|12440.94|12440.94|12441.82|12441.82|12440.94|12440.94|0
1618819110000|2021-04-19 07:58:30|12440.14|12440.14|12439.08|12439.08|12440.14|12440.14|12439.05|12439.05|0
1618819130000|2021-04-19 07:58:50|12440.35|12440.35|12440.35|12440.35|12440.35|12440.35|12440.35|12440.35|0
1618819140000|2021-04-19 07:59:00|12440.79|12440.79|12440.79|12440.79|12440.79|12440.79|12440.79|12440.79|0
1618819160000|2021-04-19 07:59:20|12440.32|12440.32|12440.32|12440.32|12440.32|12440.32|12440.32|12440.32|0
1618819180000|2021-04-19 07:59:40|12440.1|12440.1|12440.1|12440.1|12440.1|12440.1|12440.1|12440.1|0
1618819190000|2021-04-19 07:59:50|12440.39|12440.39|12440.54|12440.54|12440.54|12440.54|12440.39|12440.39|0
1618819200000|2021-04-19 08:00:00|12440.84|12440.84|12441.57|12441.57|12441.57|12441.57|12440.84|12440.84|0
1618819220000|2021-04-19 08:00:20|12440.3|12440.3|12440.23|12440.23|12440.3|12440.3|12440.06|12440.06|0
1618819230000|2021-04-19 08:00:30|12439.93|12439.93|12439.93|12439.93|12439.93|12439.93|12439.93|12439.93|0
1618819240000|2021-04-19 08:00:40|12439.7|12439.7|12440.96|12440.96|12441.13|12441.13|12439.38|12439.38|0
1618819250000|2021-04-19 08:00:50|12441.28|12441.28|12441.28|12441.28|12441.28|12441.28|12441.28|12441.28|0
1618819270000|2021-04-19 08:01:10|12440.82|12440.82|12440.82|12440.82|12440.82|12440.82|12440.82|12440.82|0
1618819290000|2021-04-19 08:01:30|12440.02|12440.02|12440.02|12440.02|12440.02|12440.02|12440.02|12440.02|0
1618819300000|2021-04-19 08:01:40|12440.46|12440.46|12440.46|12440.46|12440.46|12440.46|12440.46|12440.46|0
1618819310000|2021-04-19 08:01:50|12440.69|12440.69|12440.69|12440.69|12440.69|12440.69|12440.69|12440.69|0
1618819320000|2021-04-19 08:02:00|12440.59|12440.59|12440.59|12440.59|12440.59|12440.59|12440.59|12440.59|0
1618819330000|2021-04-19 08:02:10|12439.79|12439.79|12440.23|12440.23|12440.23|12440.23|12439.79|12439.79|0
1618819340000|2021-04-19 08:02:20|12440.67|12440.67|12440.67|12440.67|12440.67|12440.67|12440.67|12440.67|0
1618819350000|2021-04-19 08:02:30|12441.01|12441.01|12441.01|12441.01|12441.01|12441.01|12441.01|12441.01|0
1618819360000|2021-04-19 08:02:40|12441.6|12441.6|12441.6|12441.6|12441.6|12441.6|12441.6|12441.6|0
1618819370000|2021-04-19 08:02:50|12442.05|12442.05|12442.05|12442.05|12442.05|12442.05|12442.05|12442.05|0
1618819390000|2021-04-19 08:03:10|12442.35|12442.35|12442.35|12442.35|12442.35|12442.35|12442.35|12442.35|0
1618819400000|2021-04-19 08:03:20|12441.74|12441.74|12441.74|12441.74|12441.74|12441.74|12441.74|12441.74|0
1618819410000|2021-04-19 08:03:30|12442.21|12442.21|12443.21|12443.21|12443.21|12443.21|12442.21|12442.21|0
1618819420000|2021-04-19 08:03:40|12443.83|12443.83|12443.86|12443.86|12444.29|12444.29|12443.67|12443.67|0
1618819430000|2021-04-19 08:03:50|12444.01|12444.01|12443.96|12443.96|12444.45|12444.45|12443.96|12443.96|0
1618819440000|2021-04-19 08:04:00|12444.4|12444.4|12445.22|12445.22|12445.22|12445.22|12444.4|12444.4|0
1618819460000|2021-04-19 08:04:20|12445.07|12445.07|12444.98|12444.98|12445.07|12445.07|12444.98|12444.98|0
1618819470000|2021-04-19 08:04:30|12444.51|12444.51|12444.47|12444.47|12445.15|12445.15|12444.47|12444.47|0
1618819480000|2021-04-19 08:04:40|12444.31|12444.31|12444.31|12444.31|12444.31|12444.31|12444.31|12444.31|0
1618819490000|2021-04-19 08:04:50|12443.84|12443.84|12444.25|12444.25|12444.8|12444.8|12443.84|12443.84|0
1618819510000|2021-04-19 08:05:10|12444.61|12444.61|12445.67|12445.67|12445.67|12445.67|12444.61|12444.61|0
1618819520000|2021-04-19 08:05:20|12445.86|12445.86|12446.68|12446.68|12446.68|12446.68|12445.86|12445.86|0
1618819530000|2021-04-19 08:05:30|12447.12|12447.12|12447.12|12447.12|12447.12|12447.12|12447.12|12447.12|0
1618819560000|2021-04-19 08:06:00|12446.31|12446.31|12446.9|12446.9|12446.9|12446.9|12446.07|12446.07|0
1618819580000|2021-04-19 08:06:20|12447.34|12447.34|12447.34|12447.34|12447.34|12447.34|12447.34|12447.34|0
1618819590000|2021-04-19 08:06:30|12447.81|12447.81|12447.57|12447.57|12447.81|12447.81|12447.57|12447.57|0
1618819600000|2021-04-19 08:06:40|12447.12|12447.12|12447.12|12447.12|12447.12|12447.12|12447.12|12447.12|0
1618819610000|2021-04-19 08:06:50|12447.59|12447.59|12447.7|12447.7|12447.7|12447.7|12447.59|12447.59|0
1618819620000|2021-04-19 08:07:00|12449.31|12449.31|12448.94|12448.94|12449.31|12449.31|12448.94|12448.94|0
1618819650000|2021-04-19 08:07:30|12449.31|12449.31|12449.75|12449.75|12449.75|12449.75|12449.31|12449.31|0
1618819660000|2021-04-19 08:07:40|12449.84|12449.84|12449.43|12449.43|12449.84|12449.84|12449.43|12449.43|0
1618819670000|2021-04-19 08:07:50|12449.74|12449.74|12449.4|12449.4|12449.74|12449.74|12449.4|12449.4|0
1618819680000|2021-04-19 08:08:00|12449.62|12449.62|12450.15|12450.15|12450.31|12450.31|12449.62|12449.62|0
1618819690000|2021-04-19 08:08:10|12449.79|12449.79|12449.79|12449.79|12449.79|12449.79|12449.79|12449.79|0
1618819700000|2021-04-19 08:08:20|12450.15|12450.15|12450.15|12450.15|12450.15|12450.15|12450.15|12450.15|0
1618819720000|2021-04-19 08:08:40|12449.96|12449.96|12449.96|12449.96|12449.96|12449.96|12449.96|12449.96|0
1618819750000|2021-04-19 08:09:10|12449.32|12449.32|12449.32|12449.32|12449.32|12449.32|12449.32|12449.32|0
1618819770000|2021-04-19 08:09:30|12449.62|12449.62|12449.62|12449.62|12449.62|12449.62|12449.62|12449.62|0
1618819780000|2021-04-19 08:09:40|12449.43|12449.43|12448.54|12448.54|12449.43|12449.43|12447.92|12447.92|0
1618819800000|2021-04-19 08:10:00|12448.32|12448.32|12447.68|12447.68|12448.32|12448.32|12447.68|12447.68|0
1618819810000|2021-04-19 08:10:10|12447.24|12447.24|12447.24|12447.24|12447.24|12447.24|12447.24|12447.24|0
1618819820000|2021-04-19 08:10:20|12448.84|12448.84|12448.87|12448.87|12449.64|12449.64|12448.84|12448.84|0
1618819850000|2021-04-19 08:10:50|12449.18|12449.18|12451.55|12451.55|12451.55|12451.55|12449.18|12449.18|0
1618819860000|2021-04-19 08:11:00|12450.91|12450.91|12450.91|12450.91|12450.91|12450.91|12450.91|12450.91|0
1618819870000|2021-04-19 08:11:10|12451.22|12451.22|12451.66|12451.66|12451.66|12451.66|12451.22|12451.22|0
1618819880000|2021-04-19 08:11:20|12452.34|12452.34|12452.1|12452.1|12452.34|12452.34|12452.1|12452.1|0
1618819890000|2021-04-19 08:11:30|12451.74|12451.74|12451.5|12451.5|12451.74|12451.74|12451.5|12451.5|0
1618819900000|2021-04-19 08:11:40|12452.13|12452.13|12452.13|12452.13|12452.13|12452.13|12452.13|12452.13|0
1618819910000|2021-04-19 08:11:50|12451.77|12451.77|12451.77|12451.77|12451.77|12451.77|12451.77|12451.77|0
1618819920000|2021-04-19 08:12:00|12452.57|12452.57|12451.97|12451.97|12452.57|12452.57|12451.97|12451.97|0
1618819950000|2021-04-19 08:12:30|12451.85|12451.85|12451.85|12451.85|12451.85|12451.85|12451.85|12451.85|0
1618819960000|2021-04-19 08:12:40|12450.14|12450.14|12448.78|12448.78|12450.14|12450.14|12448.78|12448.78|0
1618819970000|2021-04-19 08:12:50|12448.42|12448.42|12448.42|12448.42|12448.42|12448.42|12448.42|12448.42|0
1618819980000|2021-04-19 08:13:00|12448.06|12448.06|12447.87|12447.87|12448.06|12448.06|12447.87|12447.87|0
1618819990000|2021-04-19 08:13:10|12447.4|12447.4|12445.49|12445.49|12447.4|12447.4|12444.07|12444.07|0
1618820000000|2021-04-19 08:13:20|12445.79|12445.79|12445.99|12445.99|12445.99|12445.99|12445.07|12445.07|0
1618820010000|2021-04-19 08:13:30|12446.22|12446.22|12445.18|12445.18|12446.52|12446.52|12444.87|12444.87|0
1618820020000|2021-04-19 08:13:40|12445.03|12445.03|12444.72|12444.72|12445.03|12445.03|12444.72|12444.72|0
1618820030000|2021-04-19 08:13:50|12444.09|12444.09|12446.37|12446.37|12446.37|12446.37|12443.77|12443.77|0
1618820040000|2021-04-19 08:14:00|12447.01|12447.01|12450.64|12450.64|12451.87|12451.87|12447.01|12447.01|0
1618820050000|2021-04-19 08:14:10|12449.76|12449.76|12450.73|12450.73|12450.73|12450.73|12449.76|12449.76|0
1618820060000|2021-04-19 08:14:20|12450.01|12450.01|12449.65|12449.65|12450.01|12450.01|12449.65|12449.65|0
1618820080000|2021-04-19 08:14:40|12449.18|12449.18|12448.29|12448.29|12449.18|12449.18|12448.29|12448.29|0
1618820090000|2021-04-19 08:14:50|12448.73|12448.73|12448.73|12448.73|12448.73|12448.73|12448.73|12448.73|0
1618820100000|2021-04-19 08:15:00|12448.92|12448.92|12446.4|12446.4|12448.92|12448.92|12446.4|12446.4|0
1618820110000|2021-04-19 08:15:10|12446.86|12446.86|12446.86|12446.86|12446.86|12446.86|12446.86|12446.86|0
1618820120000|2021-04-19 08:15:20|12446.63|12446.63|12445.17|12445.17|12446.63|12446.63|12445.17|12445.17|0
1618820150000|2021-04-19 08:15:50|12444.85|12444.85|12444.89|12444.89|12445.21|12445.21|12444.85|12444.85|0
1618820160000|2021-04-19 08:16:00|12444.55|12444.55|12444.55|12444.55|12444.55|12444.55|12444.55|12444.55|0
1618820170000|2021-04-19 08:16:10|12444.31|12444.31|12444.31|12444.31|12444.31|12444.31|12444.31|12444.31|0
1618820180000|2021-04-19 08:16:20|12443.99|12443.99|12443.99|12443.99|12443.99|12443.99|12443.99|12443.99|0
1618820190000|2021-04-19 08:16:30|12442.39|12442.39|12442.39|12442.39|12442.39|12442.39|12442.39|12442.39|0
1618820200000|2021-04-19 08:16:40|12442.71|12442.71|12442.71|12442.71|12442.71|12442.71|12442.71|12442.71|0
1618820210000|2021-04-19 08:16:50|12442.4|12442.4|12442.4|12442.4|12442.4|12442.4|12442.4|12442.4|0
1618820220000|2021-04-19 08:17:00|12442.69|12442.69|12442.69|12442.69|12442.69|12442.69|12442.69|12442.69|0
1618820240000|2021-04-19 08:17:20|12442.06|12442.06|12441.86|12441.86|12442.06|12442.06|12441.42|12441.42|0
1618820250000|2021-04-19 08:17:30|12442.05|12442.05|12442.34|12442.34|12442.34|12442.34|12442.05|12442.05|0
1618820260000|2021-04-19 08:17:40|12442.78|12442.78|12442.78|12442.78|12442.78|12442.78|12442.78|12442.78|0
1618820280000|2021-04-19 08:18:00|12444.39|12444.39|12443.95|12443.95|12444.39|12444.39|12443.31|12443.31|0
1618820290000|2021-04-19 08:18:10|12444.04|12444.04|12443.91|12443.91|12444.04|12444.04|12443.91|12443.91|0
1618820300000|2021-04-19 08:18:20|12443.69|12443.69|12443.25|12443.25|12443.69|12443.69|12443.25|12443.25|0
1618820320000|2021-04-19 08:18:40|12443.48|12443.48|12444.4|12444.4|12444.4|12444.4|12442.84|12442.84|0
1618820330000|2021-04-19 08:18:50|12444.59|12444.59|12444.15|12444.15|12444.59|12444.59|12444.15|12444.15|0
1618820340000|2021-04-19 08:19:00|12443.83|12443.83|12443.83|12443.83|12443.83|12443.83|12443.83|12443.83|0
1618820350000|2021-04-19 08:19:10|12444.47|12444.47|12444.91|12444.91|12444.91|12444.91|12444.47|12444.47|0
1618820370000|2021-04-19 08:19:30|12445.23|12445.23|12445.23|12445.23|12445.23|12445.23|12445.23|12445.23|0
1618820380000|2021-04-19 08:19:40|12444.86|12444.86|12444.86|12444.86|12444.86|12444.86|12444.86|12444.86|0
1618820390000|2021-04-19 08:19:50|12444.72|12444.72|12442.83|12442.83|12444.72|12444.72|12442.83|12442.83|0
1618820400000|2021-04-19 08:20:00|12442.22|12442.22|12441.91|12441.91|12442.22|12442.22|12441.91|12441.91|0
1618820410000|2021-04-19 08:20:10|12441.62|12441.62|12440.85|12440.85|12441.62|12441.62|12440.85|12440.85|0
1618820420000|2021-04-19 08:20:20|12440.63|12440.63|12439.83|12439.83|12440.63|12440.63|12439.83|12439.83|0
1618820430000|2021-04-19 08:20:30|12439.38|12439.38|12439.02|12439.02|12439.38|12439.38|12438.7|12438.7|0
1618820450000|2021-04-19 08:20:50|12439.49|12439.49|12439.05|12439.05|12439.49|12439.49|12439.05|12439.05|0
1618820460000|2021-04-19 08:21:00|12439.5|12439.5|12439.38|12439.38|12440.42|12440.42|12439.38|12439.38|0
1618820480000|2021-04-19 08:21:20|12439.23|12439.23|12439.23|12439.23|12439.23|12439.23|12439.23|12439.23|0
1618820490000|2021-04-19 08:21:30|12439.4|12439.4|12439.23|12439.23|12439.4|12439.4|12439.23|12439.23|0
1618820510000|2021-04-19 08:21:50|12438.79|12438.79|12438.79|12438.79|12438.79|12438.79|12438.79|12438.79|0
1618820520000|2021-04-19 08:22:00|12439.71|12439.71|12439.71|12439.71|12439.71|12439.71|12439.71|12439.71|0
1618820530000|2021-04-19 08:22:10|12440.15|12440.15|12440.15|12440.15|12440.15|12440.15|12440.15|12440.15|0
1618820550000|2021-04-19 08:22:30|12439.83|12439.83|12439.83|12439.83|12439.83|12439.83|12439.83|12439.83|0
1618820560000|2021-04-19 08:22:40|12440.15|12440.15|12440.15|12440.15|12440.15|12440.15|12440.15|12440.15|0
1618820580000|2021-04-19 08:23:00|12439.93|12439.93|12439.93|12439.93|12439.93|12439.93|12439.93|12439.93|0
1618820600000|2021-04-19 08:23:20|12439.74|12439.74|12439.74|12439.74|12439.74|12439.74|12439.74|12439.74|0
1618820610000|2021-04-19 08:23:30|12440.21|12440.21|12440.68|12440.68|12440.68|12440.68|12440.21|12440.21|0
1618820620000|2021-04-19 08:23:40|12439.65|12439.65|12439.74|12439.74|12439.74|12439.74|12439.65|12439.65|0
1618820630000|2021-04-19 08:23:50|12439.86|12439.86|12440.9|12440.9|12441.13|12441.13|12439.86|12439.86|0
1618820640000|2021-04-19 08:24:00|12441.34|12441.34|12440.7|12440.7|12441.34|12441.34|12440.7|12440.7|0
1618820650000|2021-04-19 08:24:10|12440.46|12440.46|12440.46|12440.46|12440.46|12440.46|12440.46|12440.46|0
1618820660000|2021-04-19 08:24:20|12440.57|12440.57|12441.02|12441.02|12441.02|12441.02|12440.57|12440.57|0
1618820670000|2021-04-19 08:24:30|12440.55|12440.55|12440.55|12440.55|12440.55|12440.55|12440.55|12440.55|0
1618820690000|2021-04-19 08:24:50|12441.27|12441.27|12441.27|12441.27|12441.27|12441.27|12441.27|12441.27|0
1618820700000|2021-04-19 08:25:00|12440.71|12440.71|12439.77|12439.77|12440.71|12440.71|12439.77|12439.77|0
1618820710000|2021-04-19 08:25:10|12440|12440|12440|12440|12440|12440|12440|12440|0
1618820730000|2021-04-19 08:25:30|12439.9|12439.9|12439.9|12439.9|12439.9|12439.9|12439.9|12439.9|0
1618820740000|2021-04-19 08:25:40|12438.74|12438.74|12438.1|12438.1|12438.74|12438.74|12438.1|12438.1|0
1618820760000|2021-04-19 08:26:00|12438.57|12438.57|12437.68|12437.68|12438.57|12438.57|12437.68|12437.68|0
1618820770000|2021-04-19 08:26:10|12438|12438|12438.31|12438.31|12438.31|12438.31|12438|12438|0
1618820780000|2021-04-19 08:26:20|12438.99|12438.99|12438.99|12438.99|12438.99|12438.99|12438.99|12438.99|0
1618820800000|2021-04-19 08:26:40|12438.69|12438.69|12439.59|12439.59|12439.59|12439.59|12438.69|12438.69|0
1618820810000|2021-04-19 08:26:50|12439.9|12439.9|12440.35|12440.35|12440.35|12440.35|12439.9|12439.9|0
1618820820000|2021-04-19 08:27:00|12440.12|12440.12|12440.45|12440.45|12440.45|12440.45|12440.12|12440.12|0
1618820830000|2021-04-19 08:27:10|12440.12|12440.12|12440.12|12440.12|12440.12|12440.12|12440.12|12440.12|0
1618820840000|2021-04-19 08:27:20|12440.37|12440.37|12440.69|12440.69|12440.69|12440.69|12440.37|12440.37|0
1618820860000|2021-04-19 08:27:40|12441.14|12441.14|12441.51|12441.51|12441.51|12441.51|12441.14|12441.14|0
1618820870000|2021-04-19 08:27:50|12441.96|12441.96|12442.4|12442.4|12442.4|12442.4|12441.96|12441.96|0
1618820880000|2021-04-19 08:28:00|12444.01|12444.01|12444.01|12444.01|12444.01|12444.01|12444.01|12444.01|0
1618820890000|2021-04-19 08:28:10|12444.3|12444.3|12444.89|12444.89|12444.89|12444.89|12444.3|12444.3|0
1618820900000|2021-04-19 08:28:20|12445.08|12445.08|12445.08|12445.08|12445.58|12445.58|12445.08|12445.08|0
1618820910000|2021-04-19 08:28:30|12445.96|12445.96|12445.96|12445.96|12445.96|12445.96|12445.96|12445.96|0
1618820920000|2021-04-19 08:28:40|12446.76|12446.76|12446.76|12446.76|12446.76|12446.76|12446.76|12446.76|0
1618820940000|2021-04-19 08:29:00|12446.93|12446.93|12446.93|12446.93|12446.93|12446.93|12446.93|12446.93|0
1618820950000|2021-04-19 08:29:10|12446.33|12446.33|12446.66|12446.66|12446.66|12446.66|12446.33|12446.33|0
1618820960000|2021-04-19 08:29:20|12446.46|12446.46|12446.31|12446.31|12446.46|12446.46|12446.31|12446.31|0
1618820980000|2021-04-19 08:29:40|12446.95|12446.95|12447.68|12447.68|12447.68|12447.68|12446.95|12446.95|0
1618820990000|2021-04-19 08:29:50|12447.36|12447.36|12447.36|12447.36|12447.36|12447.36|12447.36|12447.36|0
1618821000000|2021-04-19 08:30:00|12446.42|12446.42|12446.42|12446.42|12446.42|12446.42|12446.42|12446.42|0
1618821020000|2021-04-19 08:30:20|12446.75|12446.75|12446.45|12446.45|12446.75|12446.75|12446.45|12446.45|0
1618821030000|2021-04-19 08:30:30|12446.08|12446.08|12447.36|12447.36|12447.36|12447.36|12446.08|12446.08|0
1618821040000|2021-04-19 08:30:40|12447.68|12447.68|12446.36|12446.36|12447.68|12447.68|12446.36|12446.36|0
1618821050000|2021-04-19 08:30:50|12446.8|12446.8|12446.8|12446.8|12446.8|12446.8|12446.8|12446.8|0
1618821060000|2021-04-19 08:31:00|12446.43|12446.43|12446.89|12446.89|12446.89|12446.89|12446.43|12446.43|0
1618821070000|2021-04-19 08:31:10|12447.21|12447.21|12447.13|12447.13|12447.57|12447.57|12447.13|12447.13|0
1618821080000|2021-04-19 08:31:20|12446.66|12446.66|12447.08|12447.08|12447.08|12447.08|12446.2|12446.2|0
1618821090000|2021-04-19 08:31:30|12447.16|12447.16|12447.56|12447.56|12447.56|12447.56|12447.16|12447.16|0
1618821110000|2021-04-19 08:31:50|12447.41|12447.41|12447.41|12447.41|12447.41|12447.41|12447.41|12447.41|0
1618821120000|2021-04-19 08:32:00|12447.77|12447.77|12447.77|12447.77|12447.77|12447.77|12447.77|12447.77|0
1618821130000|2021-04-19 08:32:10|12449.21|12449.21|12450.09|12450.09|12450.09|12450.09|12449.21|12449.21|0
1618821140000|2021-04-19 08:32:20|12450.73|12450.73|12450.92|12450.92|12450.92|12450.92|12450.73|12450.73|0
1618821170000|2021-04-19 08:32:50|12450.58|12450.58|12449.92|12449.92|12450.58|12450.58|12449.92|12449.92|0
1618821180000|2021-04-19 08:33:00|12449.28|12449.28|12447.83|12447.83|12449.28|12449.28|12447.83|12447.83|0
1618821190000|2021-04-19 08:33:10|12448.05|12448.05|12447.76|12447.76|12448.05|12448.05|12447.76|12447.76|0
1618821200000|2021-04-19 08:33:20|12447.42|12447.42|12447.45|12447.45|12447.74|12447.74|12447.42|12447.42|0
1618821210000|2021-04-19 08:33:30|12445.84|12445.84|12444.97|12444.97|12446.2|12446.2|12444.97|12444.97|0
1618821220000|2021-04-19 08:33:40|12445.43|12445.43|12445.43|12445.43|12445.43|12445.43|12445.43|12445.43|0
1618821230000|2021-04-19 08:33:50|12445|12445|12445|12445|12445|12445|12445|12445|0
1618821250000|2021-04-19 08:34:10|12444.56|12444.56|12443.26|12443.26|12444.56|12444.56|12443.26|12443.26|0
1618821260000|2021-04-19 08:34:20|12442.96|12442.96|12442.96|12442.96|12442.96|12442.96|12442.96|12442.96|0
1618821280000|2021-04-19 08:34:40|12442.64|12442.64|12442.64|12442.64|12442.64|12442.64|12442.64|12442.64|0
1618821290000|2021-04-19 08:34:50|12442.27|12442.27|12440.5|12440.5|12442.27|12442.27|12440.06|12440.06|0
1618821310000|2021-04-19 08:35:10|12440.72|12440.72|12439.85|12439.85|12440.72|12440.72|12439.85|12439.85|0
1618821320000|2021-04-19 08:35:20|12440.57|12440.57|12440.57|12440.57|12440.57|12440.57|12440.57|12440.57|0
1618821330000|2021-04-19 08:35:30|12440.4|12440.4|12440.4|12440.4|12440.4|12440.4|12440.4|12440.4|0
1618821340000|2021-04-19 08:35:40|12440.72|12440.72|12441.79|12441.79|12441.79|12441.79|12440.72|12440.72|0
1618821350000|2021-04-19 08:35:50|12441.32|12441.32|12442.78|12442.78|12442.78|12442.78|12441.32|12441.32|0
1618821360000|2021-04-19 08:36:00|12442.33|12442.33|12442.33|12442.33|12442.33|12442.33|12442.33|12442.33|0
1618821370000|2021-04-19 08:36:10|12441.83|12441.83|12441.83|12441.83|12441.83|12441.83|12441.83|12441.83|0
1618821380000|2021-04-19 08:36:20|12441.8|12441.8|12442.21|12442.21|12442.21|12442.21|12441.74|12441.74|0
1618821390000|2021-04-19 08:36:30|12442.97|12442.97|12443.27|12443.27|12443.42|12443.42|12442.83|12442.83|0
1618821400000|2021-04-19 08:36:40|12442.98|12442.98|12442.83|12442.83|12442.98|12442.98|12442.83|12442.83|0
1618821410000|2021-04-19 08:36:50|12442.69|12442.69|12444.49|12444.49|12444.49|12444.49|12442.69|12442.69|0
1618821420000|2021-04-19 08:37:00|12444.95|12444.95|12445.39|12445.39|12445.39|12445.39|12444.84|12444.84|0
1618821430000|2021-04-19 08:37:10|12445.25|12445.25|12445.15|12445.15|12445.31|12445.31|12445|12445|0
1618821440000|2021-04-19 08:37:20|12446.09|12446.09|12445.8|12445.8|12446.09|12446.09|12445.8|12445.8|0
1618821450000|2021-04-19 08:37:30|12447.4|12447.4|12447.69|12447.69|12447.84|12447.84|12447.4|12447.4|0
1618821460000|2021-04-19 08:37:40|12448.01|12448.01|12448.18|12448.18|12448.33|12448.33|12448.01|12448.01|0
1618821470000|2021-04-19 08:37:50|12448.41|12448.41|12448.85|12448.85|12448.85|12448.85|12448.41|12448.41|0
1618821480000|2021-04-19 08:38:00|12449.21|12449.21|12448.7|12448.7|12449.21|12449.21|12448.7|12448.7|0
1618821490000|2021-04-19 08:38:10|12448.38|12448.38|12448.38|12448.38|12448.38|12448.38|12448.38|12448.38|0
1618821510000|2021-04-19 08:38:30|12448.67|12448.67|12448.76|12448.76|12448.76|12448.76|12448.38|12448.38|0
1618821530000|2021-04-19 08:38:50|12449.65|12449.65|12449.65|12449.65|12449.65|12449.65|12449.65|12449.65|0
1618821550000|2021-04-19 08:39:10|12450.4|12450.4|12450.4|12450.4|12450.4|12450.4|12450.4|12450.4|0
1618821570000|2021-04-19 08:39:30|12450.71|12450.71|12450.71|12450.71|12450.71|12450.71|12450.71|12450.71|0
1618821580000|2021-04-19 08:39:40|12450.95|12450.95|12450.95|12450.95|12450.95|12450.95|12450.95|12450.95|0
1618821600000|2021-04-19 08:40:00|12451.39|12451.39|12450.5|12450.5|12451.39|12451.39|12450.5|12450.5|0
1618821610000|2021-04-19 08:40:10|12450.05|12450.05|12451.19|12451.19|12451.39|12451.39|12450.05|12450.05|0
1618821620000|2021-04-19 08:40:20|12452|12452|12451.19|12451.19|12452|12452|12451.19|12451.19|0
1618821660000|2021-04-19 08:41:00|12451.53|12451.53|12451.53|12451.53|12451.53|12451.53|12451.53|12451.53|0
1618821670000|2021-04-19 08:41:10|12451.69|12451.69|12451.53|12451.53|12451.86|12451.86|12451.36|12451.36|0
1618821680000|2021-04-19 08:41:20|12451.21|12451.21|12451.36|12451.36|12451.36|12451.36|12450.89|12450.89|0
1618821690000|2021-04-19 08:41:30|12451.59|12451.59|12451.56|12451.56|12451.59|12451.59|12451.44|12451.44|0
1618821710000|2021-04-19 08:41:50|12451.4|12451.4|12451.4|12451.4|12451.4|12451.4|12451.4|12451.4|0
1618821720000|2021-04-19 08:42:00|12450.44|12450.44|12450.44|12450.44|12450.44|12450.44|12450.44|12450.44|0
1618821730000|2021-04-19 08:42:10|12450.19|12450.19|12450.1|12450.1|12450.19|12450.19|12450.1|12450.1|0
1618821740000|2021-04-19 08:42:20|12449.67|12449.67|12449.82|12449.82|12449.82|12449.82|12449.67|12449.67|0
1618821750000|2021-04-19 08:42:30|12450.62|12450.62|12450.43|12450.43|12451.43|12451.43|12450.43|12450.43|0
1618821760000|2021-04-19 08:42:40|12450.55|12450.55|12450.31|12450.31|12450.55|12450.55|12450.31|12450.31|0
1618821770000|2021-04-19 08:42:50|12449.99|12449.99|12449.99|12449.99|12449.99|12449.99|12449.99|12449.99|0
1618821780000|2021-04-19 08:43:00|12449.75|12449.75|12449.75|12449.75|12449.75|12449.75|12449.75|12449.75|0
1618821790000|2021-04-19 08:43:10|12449.56|12449.56|12449.39|12449.39|12449.56|12449.56|12449.39|12449.39|0
1618821800000|2021-04-19 08:43:20|12449.73|12449.73|12449.73|12449.73|12449.73|12449.73|12449.73|12449.73|0
1618821810000|2021-04-19 08:43:30|12449.6|12449.6|12450.23|12450.23|12450.23|12450.23|12449.6|12449.6|0
1618821820000|2021-04-19 08:43:40|12450.42|12450.42|12450.86|12450.86|12450.86|12450.86|12450.42|12450.42|0
1618821830000|2021-04-19 08:43:50|12451.17|12451.17|12451.31|12451.31|12451.31|12451.31|12451.17|12451.17|0
1618821840000|2021-04-19 08:44:00|12452.27|12452.27|12452.27|12452.27|12452.27|12452.27|12452.27|12452.27|0
1618821850000|2021-04-19 08:44:10|12451.47|12451.47|12449.53|12449.53|12451.47|12451.47|12449.06|12449.06|0
1618821860000|2021-04-19 08:44:20|12449.34|12449.34|12449.34|12449.34|12449.34|12449.34|12449.34|12449.34|0
1618821870000|2021-04-19 08:44:30|12449.56|12449.56|12449.56|12449.56|12449.56|12449.56|12449.56|12449.56|0
1618821880000|2021-04-19 08:44:40|12449.24|12449.24|12448.6|12448.6|12449.24|12449.24|12448.6|12448.6|0
1618821890000|2021-04-19 08:44:50|12448.46|12448.46|12447.82|12447.82|12448.46|12448.46|12447.82|12447.82|0
1618821900000|2021-04-19 08:45:00|12448.14|12448.14|12446.58|12446.58|12448.14|12448.14|12446.58|12446.58|0
1618821910000|2021-04-19 08:45:10|12446.73|12446.73|12447.19|12447.19|12447.19|12447.19|12446.5|12446.5|0
1618821920000|2021-04-19 08:45:20|12446.82|12446.82|12446.58|12446.58|12446.82|12446.82|12445.59|12445.59|0
1618821930000|2021-04-19 08:45:30|12446.26|12446.26|12446.25|12446.25|12446.26|12446.26|12445.94|12445.94|0
1618821940000|2021-04-19 08:45:40|12446.1|12446.1|12446.1|12446.1|12446.1|12446.1|12446.1|12446.1|0
1618821950000|2021-04-19 08:45:50|12445.3|12445.3|12444.5|12444.5|12445.3|12445.3|12444.5|12444.5|0
1618821970000|2021-04-19 08:46:10|12444.67|12444.67|12444.85|12444.85|12444.85|12444.85|12444.67|12444.67|0
1618822020000|2021-04-19 08:47:00|12445.03|12445.03|12446.3|12446.3|12446.3|12446.3|12445.03|12445.03|0
1618822030000|2021-04-19 08:47:10|12446.75|12446.75|12446.75|12446.75|12446.75|12446.75|12446.75|12446.75|0
1618822040000|2021-04-19 08:47:20|12446.63|12446.63|12446.63|12446.63|12446.63|12446.63|12446.63|12446.63|0
1618822060000|2021-04-19 08:47:40|12446.29|12446.29|12445.99|12445.99|12446.29|12446.29|12445.99|12445.99|0
1618822070000|2021-04-19 08:47:50|12445.63|12445.63|12445.9|12445.9|12446.63|12446.63|12445.63|12445.63|0
1618822080000|2021-04-19 08:48:00|12445.61|12445.61|12444.76|12444.76|12446.05|12446.05|12444.76|12444.76|0
1618822090000|2021-04-19 08:48:10|12444.61|12444.61|12443.87|12443.87|12444.61|12444.61|12443.87|12443.87|0
1618822100000|2021-04-19 08:48:20|12443.43|12443.43|12443.43|12443.43|12443.43|12443.43|12443.43|12443.43|0
1618822110000|2021-04-19 08:48:30|12442.79|12442.79|12441.59|12441.59|12442.79|12442.79|12441.59|12441.59|0
1618822130000|2021-04-19 08:48:50|12441.78|12441.78|12442.36|12442.36|12442.36|12442.36|12441.78|12441.78|0
1618822140000|2021-04-19 08:49:00|12442.54|12442.54|12442.88|12442.88|12442.88|12442.88|12442.5|12442.5|0
1618822150000|2021-04-19 08:49:10|12442.57|12442.57|12442.57|12442.57|12442.57|12442.57|12442.57|12442.57|0
1618822160000|2021-04-19 08:49:20|12441.96|12441.96|12443.23|12443.23|12443.23|12443.23|12441.96|12441.96|0
1618822170000|2021-04-19 08:49:30|12443.35|12443.35|12444.15|12444.15|12444.15|12444.15|12443.35|12443.35|0
1618822180000|2021-04-19 08:49:40|12443.93|12443.93|12443.8|12443.8|12443.93|12443.93|12443.8|12443.8|0
1618822190000|2021-04-19 08:49:50|12443.93|12443.93|12443.93|12443.93|12443.93|12443.93|12443.93|12443.93|0
1618822200000|2021-04-19 08:50:00|12444.22|12444.22|12444.44|12444.44|12444.44|12444.44|12444.22|12444.22|0
1618822210000|2021-04-19 08:50:10|12444.55|12444.55|12444.26|12444.26|12444.78|12444.78|12443.98|12443.98|0
1618822220000|2021-04-19 08:50:20|12444.39|12444.39|12445.56|12445.56|12445.56|12445.56|12444.39|12444.39|0
1618822230000|2021-04-19 08:50:30|12445.71|12445.71|12445.57|12445.57|12445.71|12445.71|12445.57|12445.57|0
1618822240000|2021-04-19 08:50:40|12445.4|12445.4|12444.64|12444.64|12445.4|12445.4|12444.46|12444.46|0
1618822250000|2021-04-19 08:50:50|12444.49|12444.49|12445.26|12445.26|12445.26|12445.26|12444.2|12444.2|0
1618822260000|2021-04-19 08:51:00|12445.59|12445.59|12445.26|12445.26|12445.76|12445.76|12445.26|12445.26|0
1618822290000|2021-04-19 08:51:30|12445.44|12445.44|12445.44|12445.44|12445.44|12445.44|12445.44|12445.44|0
1618822310000|2021-04-19 08:51:50|12447.05|12447.05|12446.82|12446.82|12447.05|12447.05|12446.82|12446.82|0
1618822330000|2021-04-19 08:52:10|12446.7|12446.7|12446.46|12446.46|12446.7|12446.7|12446.46|12446.46|0
1618822350000|2021-04-19 08:52:30|12446.75|12446.75|12446.75|12446.75|12446.75|12446.75|12446.75|12446.75|0
1618822360000|2021-04-19 08:52:40|12446.3|12446.3|12446.3|12446.3|12446.3|12446.3|12446.3|12446.3|0
1618822370000|2021-04-19 08:52:50|12446.75|12446.75|12446.75|12446.75|12446.75|12446.75|12446.75|12446.75|0
1618822390000|2021-04-19 08:53:10|12447.71|12447.71|12447.71|12447.71|12447.71|12447.71|12447.71|12447.71|0
1618822400000|2021-04-19 08:53:20|12447.85|12447.85|12447.68|12447.68|12448|12448|12447.68|12447.68|0
1618822410000|2021-04-19 08:53:30|12448.15|12448.15|12448.59|12448.59|12448.59|12448.59|12448.15|12448.15|0
1618822420000|2021-04-19 08:53:40|12449.54|12449.54|12449.66|12449.66|12449.66|12449.66|12449.54|12449.54|0
1618822430000|2021-04-19 08:53:50|12449.81|12449.81|12449.81|12449.81|12449.81|12449.81|12449.81|12449.81|0
1618822440000|2021-04-19 08:54:00|12449.52|12449.52|12449.03|12449.03|12449.52|12449.52|12449.03|12449.03|0
1618822450000|2021-04-19 08:54:10|12449.33|12449.33|12449.33|12449.33|12449.67|12449.67|12449.17|12449.17|0
1618822460000|2021-04-19 08:54:20|12449.65|12449.65|12449.35|12449.35|12449.65|12449.65|12449.35|12449.35|0
1618822470000|2021-04-19 08:54:30|12449.49|12449.49|12449.49|12449.49|12449.49|12449.49|12449.49|12449.49|0
1618822480000|2021-04-19 08:54:40|12449.17|12449.17|12448.49|12448.49|12449.17|12449.17|12448.49|12448.49|0
1618822490000|2021-04-19 08:54:50|12448.31|12448.31|12448.31|12448.31|12448.31|12448.31|12448.31|12448.31|0
1618822510000|2021-04-19 08:55:10|12448.63|12448.63|12448.63|12448.63|12448.63|12448.63|12448.63|12448.63|0
1618822520000|2021-04-19 08:55:20|12448.95|12448.95|12448.95|12448.95|12448.95|12448.95|12448.95|12448.95|0
1618822530000|2021-04-19 08:55:30|12448.51|12448.51|12448.32|12448.32|12448.51|12448.51|12448.32|12448.32|0
1618822550000|2021-04-19 08:55:50|12448.14|12448.14|12448.14|12448.14|12448.14|12448.14|12448.14|12448.14|0
1618822560000|2021-04-19 08:56:00|12448.44|12448.44|12448.44|12448.44|12448.44|12448.44|12448.44|12448.44|0
1618822580000|2021-04-19 08:56:20|12448.76|12448.76|12448.76|12448.76|12448.76|12448.76|12448.76|12448.76|0
1618822590000|2021-04-19 08:56:30|12448.47|12448.47|12448.61|12448.61|12448.61|12448.61|12448.47|12448.47|0
1618822600000|2021-04-19 08:56:40|12447.98|12447.98|12448.31|12448.31|12448.31|12448.31|12447.67|12447.67|0
1618822620000|2021-04-19 08:57:00|12448.09|12448.09|12448.09|12448.09|12448.09|12448.09|12448.09|12448.09|0
1618822630000|2021-04-19 08:57:10|12448.59|12448.59|12448.06|12448.06|12448.59|12448.59|12447.92|12447.92|0
1618822640000|2021-04-19 08:57:20|12447.84|12447.84|12447.53|12447.53|12447.84|12447.84|12447.53|12447.53|0
1618822650000|2021-04-19 08:57:30|12447.34|12447.34|12447.04|12447.04|12447.34|12447.34|12447.04|12447.04|0
1618822660000|2021-04-19 08:57:40|12447.34|12447.34|12447.34|12447.34|12447.34|12447.34|12447.34|12447.34|0
1618822670000|2021-04-19 08:57:50|12448.3|12448.3|12447.95|12447.95|12448.3|12448.3|12447.95|12447.95|0
1618822680000|2021-04-19 08:58:00|12448.39|12448.39|12448.72|12448.72|12448.72|12448.72|12448.39|12448.39|0
1618822690000|2021-04-19 08:58:10|12448.41|12448.41|12448.41|12448.41|12448.41|12448.41|12448.41|12448.41|0
1618822700000|2021-04-19 08:58:20|12448.77|12448.77|12448.14|12448.14|12448.77|12448.77|12448.14|12448.14|0
1618822710000|2021-04-19 08:58:30|12447.83|12447.83|12445.35|12445.35|12447.83|12447.83|12445.1|12445.1|0
1618822720000|2021-04-19 08:58:40|12444.99|12444.99|12444.07|12444.07|12444.99|12444.99|12444.07|12444.07|0
1618822730000|2021-04-19 08:58:50|12443.77|12443.77|12443.77|12443.77|12443.77|12443.77|12443.77|12443.77|0
1618822740000|2021-04-19 08:59:00|12443.85|12443.85|12441.91|12441.91|12444.01|12444.01|12441.91|12441.91|0
1618822760000|2021-04-19 08:59:20|12441.1|12441.1|12438.49|12438.49|12441.1|12441.1|12438.49|12438.49|0
1618822770000|2021-04-19 08:59:30|12438.18|12438.18|12438.18|12438.18|12438.18|12438.18|12438.18|12438.18|0
1618822780000|2021-04-19 08:59:40|12437.54|12437.54|12437.54|12437.54|12437.54|12437.54|12437.54|12437.54|0
1618822790000|2021-04-19 08:59:50|12437.24|12437.24|12435.75|12435.75|12437.24|12437.24|12435.75|12435.75|0
1618822800000|2021-04-19 09:00:00|12435.45|12435.45|12436.58|12436.58|12437.01|12437.01|12435.45|12435.45|0
1618822810000|2021-04-19 09:00:10|12436.39|12436.39|12434.38|12434.38|12436.39|12436.39|12434.38|12434.38|0
1618822820000|2021-04-19 09:00:20|12434.99|12434.99|12433.62|12433.62|12434.99|12434.99|12433.5|12433.5|0
1618822830000|2021-04-19 09:00:30|12433.24|12433.24|12433.22|12433.22|12433.71|12433.71|12433.22|12433.22|0
1618822840000|2021-04-19 09:00:40|12433.03|12433.03|12433.03|12433.03|12433.03|12433.03|12433.03|12433.03|0
1618822860000|2021-04-19 09:01:00|12433.4|12433.4|12434.32|12434.32|12434.32|12434.32|12433.4|12433.4|0
1618822870000|2021-04-19 09:01:10|12434.63|12434.63|12435.57|12435.57|12435.57|12435.57|12434.63|12434.63|0
1618822880000|2021-04-19 09:01:20|12435.34|12435.34|12435.96|12435.96|12435.96|12435.96|12435.34|12435.34|0
1618822890000|2021-04-19 09:01:30|12436.4|12436.4|12437.68|12437.68|12437.68|12437.68|12436.26|12436.26|0
1618822900000|2021-04-19 09:01:40|12437.1|12437.1|12434.51|12434.51|12437.1|12437.1|12434.51|12434.51|0
1618822910000|2021-04-19 09:01:50|12434.88|12434.88|12434.88|12434.88|12434.88|12434.88|12434.88|12434.88|0
1618822920000|2021-04-19 09:02:00|12435.49|12435.49|12434.17|12434.17|12435.49|12435.49|12434.17|12434.17|0
1618822930000|2021-04-19 09:02:10|12433.85|12433.85|12433.85|12433.85|12433.85|12433.85|12433.85|12433.85|0
1618822940000|2021-04-19 09:02:20|12434|12434|12433.69|12433.69|12434|12434|12433.69|12433.69|0
1618822950000|2021-04-19 09:02:30|12433.05|12433.05|12433.03|12433.03|12433.37|12433.37|12433.03|12433.03|0
1618822960000|2021-04-19 09:02:40|12433.35|12433.35|12433.35|12433.35|12433.35|12433.35|12433.35|12433.35|0
1618822970000|2021-04-19 09:02:50|12433.21|12433.21|12433.21|12433.21|12433.21|12433.21|12433.21|12433.21|0
1618822980000|2021-04-19 09:03:00|12433.84|12433.84|12434.07|12434.07|12434.16|12434.16|12433.84|12433.84|0
1618822990000|2021-04-19 09:03:10|12433.76|12433.76|12432.05|12432.05|12433.76|12433.76|12432.05|12432.05|0
1618823000000|2021-04-19 09:03:20|12432.36|12432.36|12432.05|12432.05|12432.36|12432.36|12432.05|12432.05|0
1618823010000|2021-04-19 09:03:30|12432.16|12432.16|12433.37|12433.37|12433.37|12433.37|12432.16|12432.16|0
1618823020000|2021-04-19 09:03:40|12433.68|12433.68|12433.09|12433.09|12433.68|12433.68|12433.09|12433.09|0
1618823030000|2021-04-19 09:03:50|12432.79|12432.79|12432.79|12432.79|12432.79|12432.79|12432.79|12432.79|0
1618823040000|2021-04-19 09:04:00|12432.47|12432.47|12429.91|12429.91|12432.47|12432.47|12429.91|12429.91|0
1618823050000|2021-04-19 09:04:10|12429.47|12429.47|12429.47|12429.47|12429.47|12429.47|12429.47|12429.47|0
1618823060000|2021-04-19 09:04:20|12429.32|12429.32|12429.32|12429.32|12429.32|12429.32|12429.32|12429.32|0
1618823070000|2021-04-19 09:04:30|12429.4|12429.4|12428.85|12428.85|12429.49|12429.49|12428.85|12428.85|0
1618823080000|2021-04-19 09:04:40|12429.32|12429.32|12429.32|12429.32|12429.32|12429.32|12429.32|12429.32|0
1618823090000|2021-04-19 09:04:50|12429.51|12429.51|12429.51|12429.51|12429.51|12429.51|12429.51|12429.51|0
1618823100000|2021-04-19 09:05:00|12429.07|12429.07|12428.58|12428.58|12429.07|12429.07|12428.58|12428.58|0
1618823110000|2021-04-19 09:05:10|12428.88|12428.88|12426.97|12426.97|12428.88|12428.88|12426.97|12426.97|0
1618823120000|2021-04-19 09:05:20|12427.29|12427.29|12427.1|12427.1|12427.29|12427.29|12426.98|12426.98|0
1618823130000|2021-04-19 09:05:30|12427.34|12427.34|12427.19|12427.19|12427.34|12427.34|12427.19|12427.19|0
1618823140000|2021-04-19 09:05:40|12426.46|12426.46|12426.03|12426.03|12426.46|12426.46|12426.03|12426.03|0
1618823150000|2021-04-19 09:05:50|12422.01|12422.01|12421.84|12421.84|12422.01|12422.01|12421.84|12421.84|0
1618823160000|2021-04-19 09:06:00|12421.77|12421.77|12426.09|12426.09|12426.09|12426.09|12421.77|12421.77|0
1618823170000|2021-04-19 09:06:10|12425.64|12425.64|12425.64|12425.64|12425.64|12425.64|12425.64|12425.64|0
1618823180000|2021-04-19 09:06:20|12425.45|12425.45|12425.45|12425.45|12425.45|12425.45|12425.45|12425.45|0
1618823190000|2021-04-19 09:06:30|12425.09|12425.09|12425.09|12425.09|12425.09|12425.09|12425.09|12425.09|0
1618823210000|2021-04-19 09:06:50|12424.73|12424.73|12424.73|12424.73|12424.73|12424.73|12424.73|12424.73|0
1618823220000|2021-04-19 09:07:00|12424.61|12424.61|12424.61|12424.61|12424.61|12424.61|12424.61|12424.61|0
1618823230000|2021-04-19 09:07:10|12424.49|12424.49|12419.64|12419.64|12424.49|12424.49|12419.64|12419.64|0
1618823240000|2021-04-19 09:07:20|12419.95|12419.95|12419.95|12419.95|12419.95|12419.95|12419.95|12419.95|0
1618823250000|2021-04-19 09:07:30|12419.8|12419.8|12419.34|12419.34|12419.95|12419.95|12419.34|12419.34|0
1618823270000|2021-04-19 09:07:50|12419.78|12419.78|12419.42|12419.42|12419.78|12419.78|12419.42|12419.42|0
1618823280000|2021-04-19 09:08:00|12418.46|12418.46|12417.86|12417.86|12418.46|12418.46|12417.86|12417.86|0
1618823290000|2021-04-19 09:08:10|12417.98|12417.98|12418.13|12418.13|12418.32|12418.32|12417.98|12417.98|0
1618823300000|2021-04-19 09:08:20|12417.76|12417.76|12417.76|12417.76|12417.76|12417.76|12417.76|12417.76|0
1618823310000|2021-04-19 09:08:30|12417.98|12417.98|12418.09|12418.09|12418.44|12418.44|12417.98|12417.98|0
1618823320000|2021-04-19 09:08:40|12417.65|12417.65|12417.65|12417.65|12417.65|12417.65|12417.65|12417.65|0
1618823330000|2021-04-19 09:08:50|12417.87|12417.87|12417.43|12417.43|12417.87|12417.87|12417.43|12417.43|0
1618823340000|2021-04-19 09:09:00|12417.14|12417.14|12416.99|12416.99|12417.14|12417.14|12416.99|12416.99|0
1618823360000|2021-04-19 09:09:20|12417.28|12417.28|12417.28|12417.28|12417.28|12417.28|12417.28|12417.28|0
1618823370000|2021-04-19 09:09:30|12417.6|12417.6|12417.6|12417.6|12417.6|12417.6|12417.6|12417.6|0
1618823380000|2021-04-19 09:09:40|12417.31|12417.31|12416.73|12416.73|12417.31|12417.31|12416.58|12416.58|0
1618823390000|2021-04-19 09:09:50|12416.37|12416.37|12416.55|12416.55|12416.55|12416.55|12416.37|12416.37|0
1618823400000|2021-04-19 09:10:00|12417|12417|12417.29|12417.29|12417.45|12417.45|12417|12417|0
1618823440000|2021-04-19 09:10:40|12417.45|12417.45|12417.45|12417.45|12417.45|12417.45|12417.45|12417.45|0
1618823450000|2021-04-19 09:10:50|12417.91|12417.91|12417.21|12417.21|12418.02|12418.02|12417.21|12417.21|0
1618823480000|2021-04-19 09:11:20|12416.99|12416.99|12416.18|12416.18|12416.99|12416.99|12416.18|12416.18|0
1618823510000|2021-04-19 09:11:50|12416.52|12416.52|12416.52|12416.52|12416.52|12416.52|12416.52|12416.52|0
1618823520000|2021-04-19 09:12:00|12416.37|12416.37|12416.37|12416.37|12416.37|12416.37|12416.37|12416.37|0
1618823540000|2021-04-19 09:12:20|12417.17|12417.17|12417.17|12417.17|12417.17|12417.17|12417.17|12417.17|0
1618823550000|2021-04-19 09:12:30|12416.73|12416.73|12417.69|12417.69|12417.69|12417.69|12416.73|12416.73|0
1618823560000|2021-04-19 09:12:40|12418.14|12418.14|12418.14|12418.14|12418.14|12418.14|12418.14|12418.14|0
1618823570000|2021-04-19 09:12:50|12417.84|12417.84|12417.84|12417.84|12417.84|12417.84|12417.84|12417.84|0
1618823580000|2021-04-19 09:13:00|12417.52|12417.52|12417.52|12417.52|12417.52|12417.52|12417.52|12417.52|0
1618823600000|2021-04-19 09:13:20|12417.2|12417.2|12417.33|12417.33|12417.64|12417.64|12417.2|12417.2|0
1618823610000|2021-04-19 09:13:30|12417.79|12417.79|12417.63|12417.63|12417.79|12417.79|12417.63|12417.63|0
1618823620000|2021-04-19 09:13:40|12417.48|12417.48|12417.48|12417.48|12417.48|12417.48|12417.33|12417.33|0
1618823630000|2021-04-19 09:13:50|12416.8|12416.8|12416.8|12416.8|12416.8|12416.8|12416.8|12416.8|0
1618823650000|2021-04-19 09:14:10|12417.1|12417.1|12417.88|12417.88|12418.24|12418.24|12417.1|12417.1|0
1618823670000|2021-04-19 09:14:30|12417.49|12417.49|12417.69|12417.69|12417.69|12417.69|12417.3|12417.3|0
1618823680000|2021-04-19 09:14:40|12417.52|12417.52|12417.52|12417.52|12417.52|12417.52|12417.52|12417.52|0
1618823700000|2021-04-19 09:15:00|12417.67|12417.67|12417.65|12417.65|12417.81|12417.81|12417.65|12417.65|0
1618823720000|2021-04-19 09:15:20|12418.03|12418.03|12418.03|12418.03|12418.03|12418.03|12418.03|12418.03|0
1618823730000|2021-04-19 09:15:30|12418.13|12418.13|12418.13|12418.13|12418.13|12418.13|12418.13|12418.13|0
1618823750000|2021-04-19 09:15:50|12417.69|12417.69|12418.41|12418.41|12418.41|12418.41|12417.69|12417.69|0
1618823760000|2021-04-19 09:16:00|12419|12419|12418.75|12418.75|12419|12419|12418.75|12418.75|0
1618823770000|2021-04-19 09:16:10|12418.9|12418.9|12418.6|12418.6|12419.34|12419.34|12418.46|12418.46|0
1618823780000|2021-04-19 09:16:20|12418.23|12418.23|12418.23|12418.23|12418.23|12418.23|12418.23|12418.23|0
1618823790000|2021-04-19 09:16:30|12418.56|12418.56|12418.48|12418.48|12418.56|12418.56|12418.48|12418.48|0
1618823800000|2021-04-19 09:16:40|12418.6|12418.6|12418.6|12418.6|12418.6|12418.6|12418.6|12418.6|0
1618823810000|2021-04-19 09:16:50|12418.83|12418.83|12418.83|12418.83|12418.83|12418.83|12418.83|12418.83|0
1618823820000|2021-04-19 09:17:00|12418.99|12418.99|12418.99|12418.99|12418.99|12418.99|12418.99|12418.99|0
1618823840000|2021-04-19 09:17:20|12418.66|12418.66|12417.94|12417.94|12418.66|12418.66|12417.94|12417.94|0
1618823850000|2021-04-19 09:17:30|12415.53|12415.53|12415.38|12415.38|12415.53|12415.53|12415.23|12415.23|0
1618823860000|2021-04-19 09:17:40|12415.23|12415.23|12415.61|12415.61|12415.61|12415.61|12415.23|12415.23|0
1618823880000|2021-04-19 09:18:00|12415.94|12415.94|12415.94|12415.94|12415.94|12415.94|12415.94|12415.94|0
1618823890000|2021-04-19 09:18:10|12416.05|12416.05|12415.89|12415.89|12417.01|12417.01|12415.89|12415.89|0
1618823900000|2021-04-19 09:18:20|12415.57|12415.57|12415.65|12415.65|12415.82|12415.82|12415.57|12415.57|0
1618823910000|2021-04-19 09:18:30|12417.06|12417.06|12416.68|12416.68|12417.12|12417.12|12416.48|12416.48|0
1618823920000|2021-04-19 09:18:40|12416.36|12416.36|12415|12415|12416.36|12416.36|12415|12415|0
1618823930000|2021-04-19 09:18:50|12415.81|12415.81|12414.64|12414.64|12415.81|12415.81|12414.64|12414.64|0
1618823960000|2021-04-19 09:19:20|12413.7|12413.7|12413.7|12413.7|12413.7|12413.7|12413.7|12413.7|0
1618823970000|2021-04-19 09:19:30|12413.34|12413.34|12412.59|12412.59|12413.34|12413.34|12412.59|12412.59|0
1618823980000|2021-04-19 09:19:40|12411.78|12411.78|12411.78|12411.78|12411.78|12411.78|12411.78|12411.78|0
1618823990000|2021-04-19 09:19:50|12412.15|12412.15|12412.15|12412.15|12412.15|12412.15|12412.15|12412.15|0
1618824000000|2021-04-19 09:20:00|12411.97|12411.97|12411.85|12411.85|12411.97|12411.97|12411.85|12411.85|0
1618824010000|2021-04-19 09:20:10|12412|12412|12412|12412|12412|12412|12412|12412|0
1618824030000|2021-04-19 09:20:30|12411.81|12411.81|12411.34|12411.34|12411.81|12411.81|12411.34|12411.34|0
1618824040000|2021-04-19 09:20:40|12410.45|12410.45|12408.57|12408.57|12410.45|12410.45|12408.57|12408.57|0
1618824050000|2021-04-19 09:20:50|12408.41|12408.41|12408.94|12408.94|12409.32|12409.32|12408.41|12408.41|0
1618824060000|2021-04-19 09:21:00|12408.77|12408.77|12408.77|12408.77|12408.77|12408.77|12408.77|12408.77|0
1618824070000|2021-04-19 09:21:10|12407.16|12407.16|12407.02|12407.02|12407.16|12407.16|12407.02|12407.02|0
1618824080000|2021-04-19 09:21:20|12406.65|12406.65|12406.14|12406.14|12406.65|12406.65|12406.14|12406.14|0
1618824090000|2021-04-19 09:21:30|12406.33|12406.33|12406.15|12406.15|12406.4|12406.4|12406.15|12406.15|0
1618824100000|2021-04-19 09:21:40|12406.29|12406.29|12406.29|12406.29|12406.29|12406.29|12406.29|12406.29|0
1618824120000|2021-04-19 09:22:00|12406.1|12406.1|12405.46|12405.46|12406.1|12406.1|12405.46|12405.46|0
1618824130000|2021-04-19 09:22:10|12404.73|12404.73|12404.05|12404.05|12404.78|12404.78|12404.05|12404.05|0
1618824140000|2021-04-19 09:22:20|12403.69|12403.69|12403.69|12403.69|12403.69|12403.69|12403.69|12403.69|0
1618824150000|2021-04-19 09:22:30|12404.05|12404.05|12404.05|12404.05|12404.05|12404.05|12404.05|12404.05|0
1618824180000|2021-04-19 09:23:00|12402.45|12402.45|12402.15|12402.15|12402.45|12402.45|12402.15|12402.15|0
1618824190000|2021-04-19 09:23:10|12402.59|12402.59|12402.44|12402.44|12402.59|12402.59|12402.44|12402.44|0
1618824200000|2021-04-19 09:23:20|12401.98|12401.98|12401.98|12401.98|12401.98|12401.98|12401.98|12401.98|0
1618824210000|2021-04-19 09:23:30|12402.31|12402.31|12402.31|12402.31|12402.31|12402.31|12402.31|12402.31|0
1618824220000|2021-04-19 09:23:40|12402.5|12402.5|12403.67|12403.67|12403.67|12403.67|12402.5|12402.5|0
1618824230000|2021-04-19 09:23:50|12403.48|12403.48|12403.63|12403.63|12403.82|12403.82|12403.48|12403.48|0
1618824240000|2021-04-19 09:24:00|12403.44|12403.44|12403.44|12403.44|12403.44|12403.44|12403.44|12403.44|0
1618824250000|2021-04-19 09:24:10|12403.25|12403.25|12403.25|12403.25|12403.25|12403.25|12403.25|12403.25|0
1618824270000|2021-04-19 09:24:30|12403.16|12403.16|12403.53|12403.53|12403.53|12403.53|12403.16|12403.16|0
1618824280000|2021-04-19 09:24:40|12403.7|12403.7|12403.7|12403.7|12403.7|12403.7|12403.7|12403.7|0
1618824290000|2021-04-19 09:24:50|12404.02|12404.02|12404.02|12404.02|12404.02|12404.02|12404.02|12404.02|0
1618824300000|2021-04-19 09:25:00|12403.38|12403.38|12402.42|12402.42|12403.53|12403.53|12402.42|12402.42|0
1618824310000|2021-04-19 09:25:10|12402.28|12402.28|12402.42|12402.42|12402.42|12402.42|12402.28|12402.28|0
1618824320000|2021-04-19 09:25:20|12402.79|12402.79|12402.79|12402.79|12402.79|12402.79|12402.79|12402.79|0
1618824330000|2021-04-19 09:25:30|12402.64|12402.64|12402.49|12402.49|12402.64|12402.64|12402.49|12402.49|0
1618824340000|2021-04-19 09:25:40|12402.26|12402.26|12401.91|12401.91|12402.26|12402.26|12401.91|12401.91|0
1618824350000|2021-04-19 09:25:50|12401.62|12401.62|12401.62|12401.62|12401.62|12401.62|12401.62|12401.62|0
1618824360000|2021-04-19 09:26:00|12401.84|12401.84|12401.03|12401.03|12401.84|12401.84|12401.03|12401.03|0
1618824370000|2021-04-19 09:26:10|12401.18|12401.18|12401.18|12401.18|12401.18|12401.18|12401.18|12401.18|0
1618824380000|2021-04-19 09:26:20|12401.1|12401.1|12402.06|12402.06|12402.06|12402.06|12401.1|12401.1|0
1618824390000|2021-04-19 09:26:30|12401.74|12401.74|12401.06|12401.06|12401.74|12401.74|12401.06|12401.06|0
1618824400000|2021-04-19 09:26:40|12401.38|12401.38|12400.74|12400.74|12401.38|12401.38|12400.74|12400.74|0
1618824410000|2021-04-19 09:26:50|12400.56|12400.56|12400.58|12400.58|12400.74|12400.74|12400.56|12400.56|0
1618824420000|2021-04-19 09:27:00|12401.02|12401.02|12400.66|12400.66|12401.02|12401.02|12400.66|12400.66|0
1618824430000|2021-04-19 09:27:10|12400.3|12400.3|12400.3|12400.3|12400.3|12400.3|12400.3|12400.3|0
1618824440000|2021-04-19 09:27:20|12400.47|12400.47|12400.47|12400.47|12400.47|12400.47|12400.47|12400.47|0
1618824460000|2021-04-19 09:27:40|12400.1|12400.1|12400.47|12400.47|12400.47|12400.47|12400.1|12400.1|0
1618824470000|2021-04-19 09:27:50|12400.78|12400.78|12400.78|12400.78|12400.78|12400.78|12400.78|12400.78|0
1618824490000|2021-04-19 09:28:10|12400.6|12400.6|12400.41|12400.41|12400.6|12400.6|12400.41|12400.41|0
1618824500000|2021-04-19 09:28:20|12400.24|12400.24|12400.39|12400.39|12400.39|12400.39|12400.24|12400.24|0
1618824520000|2021-04-19 09:28:40|12400.2|12400.2|12399.49|12399.49|12400.2|12400.2|12398.51|12398.51|0
1618824530000|2021-04-19 09:28:50|12399.32|12399.32|12399.5|12399.5|12399.5|12399.5|12399.32|12399.32|0
1618824540000|2021-04-19 09:29:00|12399.42|12399.42|12397.84|12397.84|12399.42|12399.42|12397.84|12397.84|0
1618824550000|2021-04-19 09:29:10|12397.99|12397.99|12397.99|12397.99|12397.99|12397.99|12397.99|12397.99|0
1618824570000|2021-04-19 09:29:30|12398.43|12398.43|12398.24|12398.24|12398.43|12398.43|12398.24|12398.24|0
1618824590000|2021-04-19 09:29:50|12398.43|12398.43|12398.43|12398.43|12398.43|12398.43|12398.43|12398.43|0
1618824600000|2021-04-19 09:30:00|12399.24|12399.24|12398.07|12398.07|12399.24|12399.24|12397.94|12397.94|0
1618824610000|2021-04-19 09:30:10|12398.36|12398.36|12399.09|12399.09|12399.09|12399.09|12398.36|12398.36|0
1618824620000|2021-04-19 09:30:20|12398.75|12398.75|12398.75|12398.75|12398.75|12398.75|12398.75|12398.75|0
1618824630000|2021-04-19 09:30:30|12398.94|12398.94|12398.99|12398.99|12398.99|12398.99|12398.75|12398.75|0
1618824670000|2021-04-19 09:31:10|12398.54|12398.54|12398.54|12398.54|12398.54|12398.54|12398.54|12398.54|0
1618824680000|2021-04-19 09:31:20|12399.35|12399.35|12399.35|12399.35|12399.35|12399.35|12399.35|12399.35|0
1618824700000|2021-04-19 09:31:40|12399.5|12399.5|12399.35|12399.35|12399.5|12399.5|12399.35|12399.35|0
1618824710000|2021-04-19 09:31:50|12399.13|12399.13|12399.13|12399.13|12399.13|12399.13|12399.13|12399.13|0
1618824740000|2021-04-19 09:32:20|12399.35|12399.35|12399.35|12399.35|12399.35|12399.35|12399.35|12399.35|0
1618824750000|2021-04-19 09:32:30|12399.78|12399.78|12400.22|12400.22|12400.22|12400.22|12399.78|12399.78|0
1618824770000|2021-04-19 09:32:50|12400.41|12400.41|12400.6|12400.6|12400.6|12400.6|12400.41|12400.41|0
1618824780000|2021-04-19 09:33:00|12400.96|12400.96|12400.96|12400.96|12400.96|12400.96|12400.96|12400.96|0
1618824790000|2021-04-19 09:33:10|12400.74|12400.74|12400.89|12400.89|12401.07|12401.07|12400.74|12400.74|0
1618824800000|2021-04-19 09:33:20|12400.52|12400.52|12400.08|12400.08|12400.52|12400.52|12400.08|12400.08|0
1618824810000|2021-04-19 09:33:30|12399.71|12399.71|12399.66|12399.66|12399.71|12399.71|12399.52|12399.52|0
1618824830000|2021-04-19 09:33:50|12399.82|12399.82|12399.02|12399.02|12399.82|12399.82|12399.02|12399.02|0
1618824840000|2021-04-19 09:34:00|12399.39|12399.39|12399.39|12399.39|12399.39|12399.39|12399.39|12399.39|0
1618824860000|2021-04-19 09:34:20|12399.07|12399.07|12398.75|12398.75|12399.07|12399.07|12398.75|12398.75|0
1618824890000|2021-04-19 09:34:50|12398.63|12398.63|12398.63|12398.63|12398.63|12398.63|12398.63|12398.63|0
1618824910000|2021-04-19 09:35:10|12399.59|12399.59|12398.95|12398.95|12399.59|12399.59|12398.95|12398.95|0
1618824920000|2021-04-19 09:35:20|12398.8|12398.8|12398.21|12398.21|12398.8|12398.8|12398.21|12398.21|0
1618824940000|2021-04-19 09:35:40|12397.85|12397.85|12397.85|12397.85|12397.85|12397.85|12397.85|12397.85|0
1618824960000|2021-04-19 09:36:00|12396.97|12396.97|12396.97|12396.97|12396.97|12396.97|12396.97|12396.97|0
1618824970000|2021-04-19 09:36:10|12397.85|12397.85|12397.85|12397.85|12397.85|12397.85|12397.85|12397.85|0
1618824990000|2021-04-19 09:36:30|12397.53|12397.53|12397.53|12397.53|12397.53|12397.53|12397.53|12397.53|0
1618825000000|2021-04-19 09:36:40|12396.91|12396.91|12396.64|12396.64|12397.28|12397.28|12396.64|12396.64|0
1618825010000|2021-04-19 09:36:50|12396.45|12396.45|12396.81|12396.81|12396.81|12396.81|12396.45|12396.45|0
1618825020000|2021-04-19 09:37:00|12396.99|12396.99|12397.18|12397.18|12397.35|12397.35|12396.81|12396.81|0
1618825030000|2021-04-19 09:37:10|12397.09|12397.09|12396.9|12396.9|12397.09|12397.09|12396.9|12396.9|0
1618825050000|2021-04-19 09:37:30|12396.47|12396.47|12396.1|12396.1|12396.47|12396.47|12396.1|12396.1|0
1618825060000|2021-04-19 09:37:40|12396.46|12396.46|12393.9|12393.9|12396.46|12396.46|12393.9|12393.9|0
1618825070000|2021-04-19 09:37:50|12392.96|12392.96|12391.64|12391.64|12392.96|12392.96|12391.64|12391.64|0
1618825080000|2021-04-19 09:38:00|12391.83|12391.83|12391.83|12391.83|12391.83|12391.83|12391.83|12391.83|0
1618825090000|2021-04-19 09:38:10|12391.7|12391.7|12391.89|12391.89|12391.89|12391.89|12391.7|12391.7|0
1618825100000|2021-04-19 09:38:20|12391.72|12391.72|12391.8|12391.8|12392.04|12392.04|12391.72|12391.72|0
1618825110000|2021-04-19 09:38:30|12391.37|12391.37|12391.37|12391.37|12391.37|12391.37|12391.37|12391.37|0
1618825120000|2021-04-19 09:38:40|12389.76|12389.76|12390.08|12390.08|12390.08|12390.08|12389.76|12389.76|0
1618825130000|2021-04-19 09:38:50|12389.64|12389.64|12388.48|12388.48|12389.64|12389.64|12388.48|12388.48|0
1618825140000|2021-04-19 09:39:00|12388.11|12388.11|12387.03|12387.03|12388.11|12388.11|12387.03|12387.03|0
1618825150000|2021-04-19 09:39:10|12387.46|12387.46|12387.46|12387.46|12387.46|12387.46|12387.46|12387.46|0
1618825160000|2021-04-19 09:39:20|12386.85|12386.85|12385.32|12385.32|12386.85|12386.85|12385.32|12385.32|0
1618825170000|2021-04-19 09:39:30|12384.56|12384.56|12383.39|12383.39|12384.56|12384.56|12383.39|12383.39|0
1618825190000|2021-04-19 09:39:50|12382.69|12382.69|12382.69|12382.69|12382.69|12382.69|12382.69|12382.69|0
1618825210000|2021-04-19 09:40:10|12382.31|12382.31|12382.31|12382.31|12382.31|12382.31|12382.31|12382.31|0
1618825220000|2021-04-19 09:40:20|12382.01|12382.01|12381.31|12381.31|12382.01|12382.01|12381.31|12381.31|0
1618825230000|2021-04-19 09:40:30|12381.76|12381.76|12380.41|12380.41|12381.76|12381.76|12380.41|12380.41|0
1618825250000|2021-04-19 09:40:50|12381.35|12381.35|12381.24|12381.24|12381.35|12381.35|12381.24|12381.24|0
1618825260000|2021-04-19 09:41:00|12380.79|12380.79|12380.94|12380.94|12380.94|12380.94|12380.79|12380.79|0
1618825270000|2021-04-19 09:41:10|12380.79|12380.79|12380.34|12380.34|12380.79|12380.79|12380.34|12380.34|0
1618825290000|2021-04-19 09:41:30|12380.84|12380.84|12380.12|12380.12|12380.84|12380.84|12380.12|12380.12|0
1618825300000|2021-04-19 09:41:40|12379.76|12379.76|12379.86|12379.86|12379.86|12379.86|12379.39|12379.39|0
1618825310000|2021-04-19 09:41:50|12380.05|12380.05|12380.05|12380.05|12380.05|12380.05|12380.05|12380.05|0
1618825320000|2021-04-19 09:42:00|12379.91|12379.91|12375.93|12375.93|12379.91|12379.91|12375.93|12375.93|0
1618825330000|2021-04-19 09:42:10|12376.12|12376.12|12375.74|12375.74|12376.61|12376.61|12375.74|12375.74|0
1618825340000|2021-04-19 09:42:20|12375.5|12375.5|12374.71|12374.71|12375.5|12375.5|12374.71|12374.71|0
1618825350000|2021-04-19 09:42:30|12374.87|12374.87|12374.87|12374.87|12374.87|12374.87|12374.87|12374.87|0
1618825360000|2021-04-19 09:42:40|12374.72|12374.72|12374.53|12374.53|12374.72|12374.72|12374.53|12374.53|0
1618825370000|2021-04-19 09:42:50|12375.26|12375.26|12375.56|12375.56|12375.56|12375.56|12375.26|12375.26|0
1618825380000|2021-04-19 09:43:00|12376.2|12376.2|12376.2|12376.2|12376.2|12376.2|12376.2|12376.2|0
1618825390000|2021-04-19 09:43:10|12376.05|12376.05|12376.05|12376.05|12376.05|12376.05|12376.05|12376.05|0
1618825420000|2021-04-19 09:43:40|12375.89|12375.89|12375.89|12375.89|12375.89|12375.89|12375.89|12375.89|0
1618825430000|2021-04-19 09:43:50|12375.7|12375.7|12375.78|12375.78|12375.78|12375.78|12375.7|12375.7|0
1618825440000|2021-04-19 09:44:00|12375.63|12375.63|12376.25|12376.25|12376.25|12376.25|12375.63|12375.63|0
1618825450000|2021-04-19 09:44:10|12376.57|12376.57|12376.57|12376.57|12376.57|12376.57|12376.57|12376.57|0
1618825470000|2021-04-19 09:44:30|12377.37|12377.37|12377.98|12377.98|12377.98|12377.98|12377.37|12377.37|0
1618825480000|2021-04-19 09:44:40|12377.34|12377.34|12377.47|12377.47|12377.47|12377.47|12377.15|12377.15|0
1618825490000|2021-04-19 09:44:50|12377.9|12377.9|12377.9|12377.9|12377.9|12377.9|12377.9|12377.9|0
1618825500000|2021-04-19 09:45:00|12377.76|12377.76|12377.76|12377.76|12377.76|12377.76|12377.76|12377.76|0
1618825510000|2021-04-19 09:45:10|12377.99|12377.99|12378.12|12378.12|12378.12|12378.12|12377.76|12377.76|0
1618825520000|2021-04-19 09:45:20|12378.76|12378.76|12378.84|12378.84|12378.84|12378.84|12378.37|12378.37|0
1618825530000|2021-04-19 09:45:30|12379.28|12379.28|12379.28|12379.28|12379.28|12379.28|12379.28|12379.28|0
1618825540000|2021-04-19 09:45:40|12379.58|12379.58|12379.58|12379.58|12379.58|12379.58|12379.58|12379.58|0
1618825560000|2021-04-19 09:46:00|12379.36|12379.36|12379.31|12379.31|12379.51|12379.51|12379.31|12379.31|0
1618825580000|2021-04-19 09:46:20|12379.62|12379.62|12380.56|12380.56|12380.56|12380.56|12379.62|12379.62|0
1618825590000|2021-04-19 09:46:30|12380.4|12380.4|12380.4|12380.4|12380.4|12380.4|12380.26|12380.26|0
1618825600000|2021-04-19 09:46:40|12380.71|12380.71|12381.03|12381.03|12381.03|12381.03|12380.71|12380.71|0
1618825610000|2021-04-19 09:46:50|12380.55|12380.55|12381.43|12381.43|12381.58|12381.58|12380.55|12380.55|0
1618825620000|2021-04-19 09:47:00|12381.58|12381.58|12382.7|12382.7|12382.7|12382.7|12381.58|12381.58|0
1618825640000|2021-04-19 09:47:20|12383.51|12383.51|12383.17|12383.17|12383.51|12383.51|12383.17|12383.17|0
1618825650000|2021-04-19 09:47:30|12382.83|12382.83|12383.2|12383.2|12383.2|12383.2|12382.83|12382.83|0
1618825660000|2021-04-19 09:47:40|12383.38|12383.38|12384.19|12384.19|12384.19|12384.19|12383.38|12383.38|0
1618825670000|2021-04-19 09:47:50|12383.88|12383.88|12383.73|12383.73|12383.88|12383.88|12383.73|12383.73|0
1618825680000|2021-04-19 09:48:00|12384.04|12384.04|12385.76|12385.76|12385.9|12385.9|12384.04|12384.04|0
1618825690000|2021-04-19 09:48:10|12386.12|12386.12|12386.27|12386.27|12386.27|12386.27|12386.12|12386.12|0
1618825700000|2021-04-19 09:48:20|12385.98|12385.98|12385.69|12385.69|12385.98|12385.98|12385.69|12385.69|0
1618825710000|2021-04-19 09:48:30|12385.84|12385.84|12386.8|12386.8|12386.8|12386.8|12385.84|12385.84|0
1618825720000|2021-04-19 09:48:40|12386.92|12386.92|12387.87|12387.87|12387.87|12387.87|12386.92|12386.92|0
1618825730000|2021-04-19 09:48:50|12388.58|12388.58|12386.5|12386.5|12388.58|12388.58|12386.5|12386.5|0
1618825740000|2021-04-19 09:49:00|12386.26|12386.26|12386.26|12386.26|12386.26|12386.26|12386.26|12386.26|0
1618825760000|2021-04-19 09:49:20|12385.97|12385.97|12385.36|12385.36|12385.97|12385.97|12385.05|12385.05|0
1618825780000|2021-04-19 09:49:40|12384.92|12384.92|12384.92|12384.92|12384.92|12384.92|12384.92|12384.92|0
1618825790000|2021-04-19 09:49:50|12384.48|12384.48|12384.18|12384.18|12384.48|12384.48|12384.18|12384.18|0
1618825800000|2021-04-19 09:50:00|12384.81|12384.81|12384.51|12384.51|12384.81|12384.81|12384.51|12384.51|0
1618825810000|2021-04-19 09:50:10|12383.71|12383.71|12384.64|12384.64|12384.64|12384.64|12383.71|12383.71|0
1618825820000|2021-04-19 09:50:20|12384.41|12384.41|12384.41|12384.41|12384.41|12384.41|12384.41|12384.41|0
1618825840000|2021-04-19 09:50:40|12384.73|12384.73|12384.5|12384.5|12384.73|12384.73|12384.5|12384.5|0
1618825850000|2021-04-19 09:50:50|12385.21|12385.21|12385.04|12385.04|12385.21|12385.21|12385.04|12385.04|0
1618825860000|2021-04-19 09:51:00|12384.79|12384.79|12386.8|12386.8|12386.8|12386.8|12384.79|12384.79|0
1618825870000|2021-04-19 09:51:10|12387.12|12387.12|12388.43|12388.43|12388.43|12388.43|12387.12|12387.12|0
1618825880000|2021-04-19 09:51:20|12388.27|12388.27|12387.83|12387.83|12388.27|12388.27|12387.83|12387.83|0
1618825890000|2021-04-19 09:51:30|12387.36|12387.36|12387.36|12387.36|12387.36|12387.36|12387.36|12387.36|0
1618825910000|2021-04-19 09:51:50|12387.44|12387.44|12387.44|12387.44|12387.44|12387.44|12387.44|12387.44|0
1618825920000|2021-04-19 09:52:00|12387.63|12387.63|12387.61|12387.61|12387.63|12387.63|12387.44|12387.44|0
1618825940000|2021-04-19 09:52:20|12387.97|12387.97|12387.97|12387.97|12387.97|12387.97|12387.97|12387.97|0
1618825980000|2021-04-19 09:53:00|12388.09|12388.09|12387.79|12387.79|12388.09|12388.09|12387.79|12387.79|0
1618825990000|2021-04-19 09:53:10|12387.97|12387.97|12387.97|12387.97|12387.97|12387.97|12387.97|12387.97|0
1618826010000|2021-04-19 09:53:30|12387.78|12387.78|12386.33|12386.33|12387.78|12387.78|12386.33|12386.33|0
1618826020000|2021-04-19 09:53:40|12386.7|12386.7|12386.7|12386.7|12386.7|12386.7|12386.7|12386.7|0
1618826030000|2021-04-19 09:53:50|12387.17|12387.17|12387.47|12387.47|12387.47|12387.47|12387.17|12387.17|0
1618826040000|2021-04-19 09:54:00|12387.84|12387.84|12387.97|12387.97|12387.97|12387.97|12387.84|12387.84|0
1618826050000|2021-04-19 09:54:10|12387.61|12387.61|12387.61|12387.61|12387.61|12387.61|12387.61|12387.61|0
1618826060000|2021-04-19 09:54:20|12387.42|12387.42|12387.08|12387.08|12387.42|12387.42|12387.08|12387.08|0
1618826070000|2021-04-19 09:54:30|12386.93|12386.93|12387.23|12387.23|12387.23|12387.23|12386.93|12386.93|0
1618826100000|2021-04-19 09:55:00|12387.42|12387.42|12387.79|12387.79|12387.79|12387.79|12387.42|12387.42|0
1618826110000|2021-04-19 09:55:10|12388.24|12388.24|12388.24|12388.24|12388.24|12388.24|12388.24|12388.24|0
1618826120000|2021-04-19 09:55:20|12387.8|12387.8|12387.8|12387.8|12387.8|12387.8|12387.8|12387.8|0
1618826130000|2021-04-19 09:55:30|12388.03|12388.03|12388.03|12388.03|12388.03|12388.03|12388.03|12388.03|0
1618826140000|2021-04-19 09:55:40|12388.91|12388.91|12388.91|12388.91|12388.91|12388.91|12388.91|12388.91|0
1618826150000|2021-04-19 09:55:50|12388.72|12388.72|12388.72|12388.72|12388.72|12388.72|12388.72|12388.72|0
1618826160000|2021-04-19 09:56:00|12389.03|12389.03|12388.77|12388.77|12389.22|12389.22|12388.77|12388.77|0
1618826170000|2021-04-19 09:56:10|12389.22|12389.22|12389.85|12389.85|12389.85|12389.85|12389.22|12389.22|0
1618826190000|2021-04-19 09:56:30|12389.6|12389.6|12389.6|12389.6|12389.6|12389.6|12389.6|12389.6|0
1618826200000|2021-04-19 09:56:40|12389.16|12389.16|12388.94|12388.94|12389.38|12389.38|12388.94|12388.94|0
1618826210000|2021-04-19 09:56:50|12388.57|12388.57|12388.38|12388.38|12388.57|12388.57|12388.38|12388.38|0
1618826220000|2021-04-19 09:57:00|12388.72|12388.72|12388.94|12388.94|12388.94|12388.94|12388.72|12388.72|0
1618826230000|2021-04-19 09:57:10|12389.18|12389.18|12389.86|12389.86|12389.86|12389.86|12389.18|12389.18|0
1618826240000|2021-04-19 09:57:20|12389.67|12389.67|12389.67|12389.67|12389.67|12389.67|12389.67|12389.67|0
1618826250000|2021-04-19 09:57:30|12389.81|12389.81|12389.81|12389.81|12389.81|12389.81|12389.81|12389.81|0
1618826260000|2021-04-19 09:57:40|12389.64|12389.64|12389.88|12389.88|12389.88|12389.88|12389.64|12389.64|0
1618826270000|2021-04-19 09:57:50|12389.56|12389.56|12389.56|12389.56|12389.56|12389.56|12389.56|12389.56|0
1618826280000|2021-04-19 09:58:00|12389.75|12389.75|12389.75|12389.75|12389.75|12389.75|12389.75|12389.75|0
1618826290000|2021-04-19 09:58:10|12389.52|12389.52|12389.52|12389.52|12389.52|12389.52|12389.52|12389.52|0
1618826300000|2021-04-19 09:58:20|12389.67|12389.67|12389.67|12389.67|12390.05|12390.05|12389.67|12389.67|0
1618826310000|2021-04-19 09:58:30|12390.05|12390.05|12389.86|12389.86|12390.05|12390.05|12389.86|12389.86|0
1618826360000|2021-04-19 09:59:20|12390.08|12390.08|12390.08|12390.08|12390.08|12390.08|12390.08|12390.08|0
1618826370000|2021-04-19 09:59:30|12391.71|12391.71|12392.79|12392.79|12392.79|12392.79|12391.71|12391.71|0
1618826440000|2021-04-19 10:00:40|12392.55|12392.55|12392.55|12392.55|12392.55|12392.55|12392.55|12392.55|0
1618826460000|2021-04-19 10:01:00|12392.81|12392.81|12392.89|12392.89|12392.89|12392.89|12392.81|12392.81|0
1618826490000|2021-04-19 10:01:30|12392.74|12392.74|12392.74|12392.74|12392.74|12392.74|12392.74|12392.74|0
1618826500000|2021-04-19 10:01:40|12391.87|12391.87|12391.06|12391.06|12391.87|12391.87|12391.06|12391.06|0
1618826510000|2021-04-19 10:01:50|12390.87|12390.87|12390.7|12390.7|12391.06|12391.06|12390.7|12390.7|0
1618826520000|2021-04-19 10:02:00|12390.85|12390.85|12390.13|12390.13|12390.85|12390.85|12390.13|12390.13|0
1618826530000|2021-04-19 10:02:10|12389.33|12389.33|12388.99|12388.99|12389.33|12389.33|12388.99|12388.99|0
1618826540000|2021-04-19 10:02:20|12388.82|12388.82|12388.82|12388.82|12388.82|12388.82|12388.82|12388.82|0
1618826550000|2021-04-19 10:02:30|12388.71|12388.71|12388.84|12388.84|12389.03|12389.03|12388.71|12388.71|0
1618826560000|2021-04-19 10:02:40|12389.28|12389.28|12389.28|12389.28|12389.28|12389.28|12388.99|12388.99|0
1618826600000|2021-04-19 10:03:20|12388.48|12388.48|12387.04|12387.04|12388.48|12388.48|12387.04|12387.04|0
1618826610000|2021-04-19 10:03:30|12386.4|12386.4|12386.23|12386.23|12386.4|12386.4|12386.08|12386.08|0
1618826630000|2021-04-19 10:03:50|12386.37|12386.37|12386|12386|12386.37|12386.37|12386|12386|0
1618826640000|2021-04-19 10:04:00|12386.15|12386.15|12386.15|12386.15|12386.15|12386.15|12386.15|12386.15|0
1618826650000|2021-04-19 10:04:10|12386.46|12386.46|12386.91|12386.91|12386.91|12386.91|12386.46|12386.46|0
1618826660000|2021-04-19 10:04:20|12386.59|12386.59|12386.91|12386.91|12386.91|12386.91|12386.27|12386.27|0
1618826670000|2021-04-19 10:04:30|12386.46|12386.46|12386.74|12386.74|12386.91|12386.91|12386.46|12386.46|0
1618826680000|2021-04-19 10:04:40|12386.66|12386.66|12386.51|12386.51|12386.66|12386.66|12386.51|12386.51|0
1618826690000|2021-04-19 10:04:50|12384.91|12384.91|12384.91|12384.91|12384.91|12384.91|12384.91|12384.91|0
1618826700000|2021-04-19 10:05:00|12384.92|12384.92|12385.09|12385.09|12385.24|12385.24|12384.92|12384.92|0
1618826710000|2021-04-19 10:05:10|12385.4|12385.4|12385.59|12385.59|12385.59|12385.59|12385.4|12385.4|0
1618826720000|2021-04-19 10:05:20|12385.97|12385.97|12383.54|12383.54|12386.41|12386.41|12383.54|12383.54|0
1618826730000|2021-04-19 10:05:30|12384.34|12384.34|12384.7|12384.7|12385.14|12385.14|12384.34|12384.34|0
1618826740000|2021-04-19 10:05:40|12385.51|12385.51|12385.7|12385.7|12385.7|12385.7|12385.51|12385.51|0
1618826770000|2021-04-19 10:06:10|12385.26|12385.26|12385.26|12385.26|12385.26|12385.26|12385.26|12385.26|0
1618826780000|2021-04-19 10:06:20|12385.58|12385.58|12386.05|12386.05|12386.05|12386.05|12385.58|12385.58|0
1618826800000|2021-04-19 10:06:40|12386.23|12386.23|12386.23|12386.23|12386.23|12386.23|12386.23|12386.23|0
1618826810000|2021-04-19 10:06:50|12386.55|12386.55|12386.55|12386.55|12386.55|12386.55|12386.55|12386.55|0
1618826830000|2021-04-19 10:07:10|12386.93|12386.93|12387.08|12387.08|12387.08|12387.08|12386.93|12386.93|0
1618826840000|2021-04-19 10:07:20|12386.89|12386.89|12386.71|12386.71|12386.89|12386.89|12386.71|12386.71|0
1618826850000|2021-04-19 10:07:30|12386.86|12386.86|12386.71|12386.71|12386.86|12386.86|12386.71|12386.71|0
1618826870000|2021-04-19 10:07:50|12386.34|12386.34|12386.15|12386.15|12386.34|12386.34|12386.15|12386.15|0
1618826880000|2021-04-19 10:08:00|12385.35|12385.35|12385.35|12385.35|12385.35|12385.35|12385.35|12385.35|0
1618826900000|2021-04-19 10:08:20|12385.66|12385.66|12385.04|12385.04|12385.66|12385.66|12384.86|12384.86|0
1618826910000|2021-04-19 10:08:30|12384.74|12384.74|12385.84|12385.84|12385.84|12385.84|12384.74|12384.74|0
1618826920000|2021-04-19 10:08:40|12385.54|12385.54|12385.9|12385.9|12385.9|12385.9|12385.54|12385.54|0
1618826930000|2021-04-19 10:08:50|12386.26|12386.26|12386.26|12386.26|12386.26|12386.26|12386.26|12386.26|0
1618826940000|2021-04-19 10:09:00|12386.12|12386.12|12386.41|12386.41|12386.41|12386.41|12386.12|12386.12|0
1618826950000|2021-04-19 10:09:10|12387.05|12387.05|12387.07|12387.07|12387.07|12387.07|12386.71|12386.71|0
1618826970000|2021-04-19 10:09:30|12386.92|12386.92|12387.21|12387.21|12387.21|12387.21|12386.78|12386.78|0
1618826990000|2021-04-19 10:09:50|12387.03|12387.03|12387.03|12387.03|12387.03|12387.03|12387.03|12387.03|0
1618827000000|2021-04-19 10:10:00|12387.37|12387.37|12387.37|12387.37|12387.37|12387.37|12387.37|12387.37|0
1618827010000|2021-04-19 10:10:10|12387.54|12387.54|12387.54|12387.54|12387.54|12387.54|12387.54|12387.54|0
1618827020000|2021-04-19 10:10:20|12387.83|12387.83|12387.83|12387.83|12387.83|12387.83|12387.83|12387.83|0
1618827050000|2021-04-19 10:10:50|12388.55|12388.55|12388.99|12388.99|12389.79|12389.79|12388.55|12388.55|0
1618827080000|2021-04-19 10:11:20|12388.35|12388.35|12388.35|12388.35|12388.35|12388.35|12388.35|12388.35|0
1618827110000|2021-04-19 10:11:50|12389.29|12389.29|12389.9|12389.9|12389.9|12389.9|12389.18|12389.18|0
1618827120000|2021-04-19 10:12:00|12390.79|12390.79|12390.45|12390.45|12390.79|12390.79|12390.45|12390.45|0
1618827150000|2021-04-19 10:12:30|12390.32|12390.32|12390.51|12390.51|12390.51|12390.51|12390.32|12390.32|0
1618827160000|2021-04-19 10:12:40|12390.59|12390.59|12390.42|12390.42|12390.59|12390.59|12390.42|12390.42|0
1618827200000|2021-04-19 10:13:20|12390.59|12390.59|12391.15|12391.15|12391.15|12391.15|12390.59|12390.59|0
1618827210000|2021-04-19 10:13:30|12391.24|12391.24|12392.19|12392.19|12392.19|12392.19|12391.24|12391.24|0
1618827220000|2021-04-19 10:13:40|12392.55|12392.55|12392.55|12392.55|12392.55|12392.55|12392.55|12392.55|0
1618827230000|2021-04-19 10:13:50|12392.19|12392.19|12392.19|12392.19|12392.19|12392.19|12392.19|12392.19|0
1618827240000|2021-04-19 10:14:00|12392.28|12392.28|12392.28|12392.28|12392.28|12392.28|12392.28|12392.28|0
1618827250000|2021-04-19 10:14:10|12392.4|12392.4|12392.4|12392.4|12392.4|12392.4|12392.4|12392.4|0
1618827260000|2021-04-19 10:14:20|12392.28|12392.28|12392.13|12392.13|12392.28|12392.28|12392.13|12392.13|0
1618827270000|2021-04-19 10:14:30|12392.58|12392.58|12392.58|12392.58|12392.58|12392.58|12392.58|12392.58|0
1618827280000|2021-04-19 10:14:40|12392.91|12392.91|12392.91|12392.91|12392.91|12392.91|12392.91|12392.91|0
1618827290000|2021-04-19 10:14:50|12393.06|12393.06|12393.06|12393.06|12393.06|12393.06|12393.06|12393.06|0
1618827300000|2021-04-19 10:15:00|12393.63|12393.63|12395.22|12395.22|12395.22|12395.22|12393.63|12393.63|0
1618827310000|2021-04-19 10:15:10|12395.71|12395.71|12395.71|12395.71|12395.71|12395.71|12395.71|12395.71|0
1618827320000|2021-04-19 10:15:20|12395.48|12395.48|12395.48|12395.48|12395.48|12395.48|12395.48|12395.48|0
1618827330000|2021-04-19 10:15:30|12395.71|12395.71|12395.79|12395.79|12395.79|12395.79|12395.71|12395.71|0
1618827340000|2021-04-19 10:15:40|12396.1|12396.1|12396.1|12396.1|12396.1|12396.1|12396.1|12396.1|0
1618827360000|2021-04-19 10:16:00|12396.66|12396.66|12396.66|12396.66|12396.66|12396.66|12396.66|12396.66|0
1618827380000|2021-04-19 10:16:20|12396.35|12396.35|12396.66|12396.66|12396.66|12396.66|12396.35|12396.35|0
1618827390000|2021-04-19 10:16:30|12396.85|12396.85|12396.7|12396.7|12397|12397|12396.7|12396.7|0
1618827400000|2021-04-19 10:16:40|12396.56|12396.56|12396.41|12396.41|12396.7|12396.7|12396.41|12396.41|0
1618827410000|2021-04-19 10:16:50|12397.29|12397.29|12397.29|12397.29|12397.29|12397.29|12397.29|12397.29|0
1618827420000|2021-04-19 10:17:00|12397.58|12397.58|12398.04|12398.04|12398.04|12398.04|12397.58|12397.58|0
1618827430000|2021-04-19 10:17:10|12398.23|12398.23|12397.46|12397.46|12398.23|12398.23|12397.46|12397.46|0
1618827440000|2021-04-19 10:17:20|12397.02|12397.02|12397.02|12397.02|12397.02|12397.02|12397.02|12397.02|0
1618827450000|2021-04-19 10:17:30|12397.31|12397.31|12394.19|12394.19|12397.31|12397.31|12394.1|12394.1|0
1618827470000|2021-04-19 10:17:50|12394.49|12394.49|12394.64|12394.64|12394.64|12394.64|12394.49|12394.49|0
1618827480000|2021-04-19 10:18:00|12394.52|12394.52|12394.4|12394.4|12394.52|12394.52|12394.4|12394.4|0
1618827490000|2021-04-19 10:18:10|12394.16|12394.16|12394.16|12394.16|12394.16|12394.16|12394.16|12394.16|0
1618827500000|2021-04-19 10:18:20|12394.6|12394.6|12393.88|12393.88|12394.6|12394.6|12393.88|12393.88|0
1618827510000|2021-04-19 10:18:30|12394.12|12394.12|12393.88|12393.88|12394.12|12394.12|12393.88|12393.88|0
1618827520000|2021-04-19 10:18:40|12393.69|12393.69|12393.69|12393.69|12393.69|12393.69|12393.69|12393.69|0
1618827530000|2021-04-19 10:18:50|12393.61|12393.61|12393.44|12393.44|12393.61|12393.61|12393.44|12393.44|0
1618827550000|2021-04-19 10:19:10|12394.24|12394.24|12394.24|12394.24|12394.24|12394.24|12394.24|12394.24|0
1618827560000|2021-04-19 10:19:20|12394.55|12394.55|12394.55|12394.55|12394.55|12394.55|12394.55|12394.55|0
1618827570000|2021-04-19 10:19:30|12393.75|12393.75|12394.18|12394.18|12394.18|12394.18|12393.75|12393.75|0
1618827580000|2021-04-19 10:19:40|12394.37|12394.37|12394.18|12394.18|12394.37|12394.37|12394.18|12394.18|0
1618827590000|2021-04-19 10:19:50|12393.75|12393.75|12393.89|12393.89|12393.89|12393.89|12393.75|12393.75|0
1618827600000|2021-04-19 10:20:00|12393.72|12393.72|12393.82|12393.82|12394.16|12394.16|12393.72|12393.72|0
1618827620000|2021-04-19 10:20:20|12394.22|12394.22|12394.1|12394.1|12394.22|12394.22|12394.1|12394.1|0
1618827630000|2021-04-19 10:20:30|12393.8|12393.8|12393.66|12393.66|12393.8|12393.8|12393.34|12393.34|0
1618827640000|2021-04-19 10:20:40|12393.86|12393.86|12394.12|12394.12|12394.12|12394.12|12393.86|12393.86|0
1618827650000|2021-04-19 10:20:50|12394.19|12394.19|12394.7|12394.7|12394.7|12394.7|12394.19|12394.19|0
1618827670000|2021-04-19 10:21:10|12393.09|12393.09|12393.09|12393.09|12393.09|12393.09|12393.09|12393.09|0
1618827680000|2021-04-19 10:21:20|12392.29|12392.29|12392.29|12392.29|12392.29|12392.29|12392.29|12392.29|0
1618827700000|2021-04-19 10:21:40|12393.17|12393.17|12395.84|12395.84|12395.84|12395.84|12392.73|12392.73|0
1618827710000|2021-04-19 10:21:50|12395.72|12395.72|12395.48|12395.48|12395.72|12395.72|12395.48|12395.48|0
1618827720000|2021-04-19 10:22:00|12395.28|12395.28|12395.28|12395.28|12396.08|12396.08|12395.13|12395.13|0
1618827730000|2021-04-19 10:22:10|12396.08|12396.08|12396.18|12396.18|12396.32|12396.32|12395.91|12395.91|0
1618827740000|2021-04-19 10:22:20|12396.07|12396.07|12396.07|12396.07|12396.07|12396.07|12396.07|12396.07|0
1618827750000|2021-04-19 10:22:30|12396.4|12396.4|12396.07|12396.07|12396.4|12396.4|12396.07|12396.07|0
1618827770000|2021-04-19 10:22:50|12395.89|12395.89|12395.34|12395.34|12395.89|12395.89|12395.34|12395.34|0
1618827790000|2021-04-19 10:23:10|12396.21|12396.21|12396.21|12396.21|12396.21|12396.21|12396.21|12396.21|0
1618827810000|2021-04-19 10:23:30|12396.66|12396.66|12396.19|12396.19|12396.66|12396.66|12396.19|12396.19|0
1618827820000|2021-04-19 10:23:40|12395.72|12395.72|12395.94|12395.94|12395.94|12395.94|12395.72|12395.72|0
1618827830000|2021-04-19 10:23:50|12396.39|12396.39|12396.39|12396.39|12396.39|12396.39|12396.39|12396.39|0
1618827850000|2021-04-19 10:24:10|12395.59|12395.59|12395.59|12395.59|12395.59|12395.59|12395.59|12395.59|0
1618827860000|2021-04-19 10:24:20|12395.77|12395.77|12395.77|12395.77|12395.77|12395.77|12395.77|12395.77|0
1618827870000|2021-04-19 10:24:30|12396.22|12396.22|12396.22|12396.22|12396.22|12396.22|12396.22|12396.22|0
1618827890000|2021-04-19 10:24:50|12395.76|12395.76|12395.76|12395.76|12395.76|12395.76|12395.76|12395.76|0
1618827910000|2021-04-19 10:25:10|12395.95|12395.95|12395.61|12395.61|12395.95|12395.95|12395.61|12395.61|0
1618827920000|2021-04-19 10:25:20|12395.8|12395.8|12397.16|12397.16|12397.41|12397.41|12395.8|12395.8|0
1618827940000|2021-04-19 10:25:40|12396.72|12396.72|12395.83|12395.83|12396.72|12396.72|12395.68|12395.68|0
1618827980000|2021-04-19 10:26:20|12396.03|12396.03|12396.03|12396.03|12396.03|12396.03|12396.03|12396.03|0
1618827990000|2021-04-19 10:26:30|12395.41|12395.41|12395.11|12395.11|12395.41|12395.41|12395.11|12395.11|0
1618828000000|2021-04-19 10:26:40|12394.88|12394.88|12393.16|12393.16|12394.88|12394.88|12392.84|12392.84|0
1618828010000|2021-04-19 10:26:50|12393.27|12393.27|12393.03|12393.03|12393.27|12393.27|12392.91|12392.91|0
1618828020000|2021-04-19 10:27:00|12392.72|12392.72|12392.72|12392.72|12392.72|12392.72|12392.72|12392.72|0
1618828050000|2021-04-19 10:27:30|12391.21|12391.21|12390.32|12390.32|12391.21|12391.21|12390.32|12390.32|0
1618828060000|2021-04-19 10:27:40|12390.46|12390.46|12389.65|12389.65|12390.46|12390.46|12389.65|12389.65|0
1618828070000|2021-04-19 10:27:50|12389.32|12389.32|12389.32|12389.32|12389.32|12389.32|12389.32|12389.32|0
1618828090000|2021-04-19 10:28:10|12389.08|12389.08|12390.11|12390.11|12390.11|12390.11|12389.08|12389.08|0
1618828130000|2021-04-19 10:28:50|12389.31|12389.31|12389.31|12389.31|12389.31|12389.31|12389.31|12389.31|0
1618828140000|2021-04-19 10:29:00|12389.67|12389.67|12390.03|12390.03|12390.03|12390.03|12389.67|12389.67|0
1618828150000|2021-04-19 10:29:10|12390.41|12390.41|12390.41|12390.41|12390.41|12390.41|12390.41|12390.41|0
1618828160000|2021-04-19 10:29:20|12390.88|12390.88|12391.04|12391.04|12391.34|12391.34|12390.88|12390.88|0
1618828170000|2021-04-19 10:29:30|12391.27|12391.27|12391.63|12391.63|12391.63|12391.63|12391.27|12391.27|0
1618828180000|2021-04-19 10:29:40|12392.31|12392.31|12391.7|12391.7|12392.31|12392.31|12391.7|12391.7|0
1618828190000|2021-04-19 10:29:50|12391.84|12391.84|12391.72|12391.72|12391.84|12391.84|12391.54|12391.54|0
1618828200000|2021-04-19 10:30:00|12391.87|12391.87|12391.37|12391.37|12392.18|12392.18|12391.07|12391.07|0
1618828210000|2021-04-19 10:30:10|12391.53|12391.53|12392.79|12392.79|12392.79|12392.79|12391.53|12391.53|0
1618828230000|2021-04-19 10:30:30|12393.03|12393.03|12392.72|12392.72|12393.03|12393.03|12392.72|12392.72|0
1618828240000|2021-04-19 10:30:40|12392.42|12392.42|12392.11|12392.11|12392.42|12392.42|12392.11|12392.11|0
1618828250000|2021-04-19 10:30:50|12392.29|12392.29|12391.81|12391.81|12392.29|12392.29|12391.81|12391.81|0
1618828260000|2021-04-19 10:31:00|12392.11|12392.11|12392.34|12392.34|12392.91|12392.91|12392.11|12392.11|0
1618828270000|2021-04-19 10:31:10|12392.53|12392.53|12392.84|12392.84|12392.84|12392.84|12392.53|12392.53|0
1618828280000|2021-04-19 10:31:20|12393.28|12393.28|12393.34|12393.34|12393.65|12393.65|12393.28|12393.28|0
1618828290000|2021-04-19 10:31:30|12394.14|12394.14|12394.45|12394.45|12394.45|12394.45|12394.14|12394.14|0
1618828300000|2021-04-19 10:31:40|12395.25|12395.25|12395.56|12395.56|12395.56|12395.56|12395.25|12395.25|0
1618828310000|2021-04-19 10:31:50|12395.85|12395.85|12395.7|12395.7|12395.85|12395.85|12395.7|12395.7|0
1618828320000|2021-04-19 10:32:00|12396.62|12396.62|12396.62|12396.62|12396.62|12396.62|12396.62|12396.62|0
1618828330000|2021-04-19 10:32:10|12396.3|12396.3|12397.18|12397.18|12397.18|12397.18|12396.3|12396.3|0
1618828360000|2021-04-19 10:32:40|12397.63|12397.63|12397.48|12397.48|12397.63|12397.63|12397.48|12397.48|0
1618828370000|2021-04-19 10:32:50|12397.79|12397.79|12397.79|12397.79|12397.79|12397.79|12397.79|12397.79|0
1618828380000|2021-04-19 10:33:00|12397.42|12397.42|12397.86|12397.86|12397.86|12397.86|12397.42|12397.42|0
1618828410000|2021-04-19 10:33:30|12398.22|12398.22|12398.22|12398.22|12398.22|12398.22|12398.22|12398.22|0
1618828420000|2021-04-19 10:33:40|12398.37|12398.37|12398.56|12398.56|12398.56|12398.56|12398.37|12398.37|0
1618828470000|2021-04-19 10:34:30|12398.78|12398.78|12398.78|12398.78|12398.78|12398.78|12398.78|12398.78|0
1618828500000|2021-04-19 10:35:00|12399.58|12399.58|12399.73|12399.73|12399.73|12399.73|12399.58|12399.58|0
1618828510000|2021-04-19 10:35:10|12400.45|12400.45|12401.22|12401.22|12401.22|12401.22|12400.45|12400.45|0
1618828520000|2021-04-19 10:35:20|12401.07|12401.07|12400.78|12400.78|12401.07|12401.07|12400.78|12400.78|0
1618828530000|2021-04-19 10:35:30|12401.22|12401.22|12401.22|12401.22|12401.22|12401.22|12401.22|12401.22|0
1618828560000|2021-04-19 10:36:00|12401.46|12401.46|12401.46|12401.46|12401.46|12401.46|12401.46|12401.46|0
1618828580000|2021-04-19 10:36:20|12401.34|12401.34|12401.34|12401.34|12401.34|12401.34|12401.34|12401.34|0
1618828610000|2021-04-19 10:36:50|12401.81|12401.81|12401.81|12401.81|12401.81|12401.81|12401.81|12401.81|0
1618828620000|2021-04-19 10:37:00|12402.17|12402.17|12402.17|12402.17|12402.17|12402.17|12402.17|12402.17|0
1618828630000|2021-04-19 10:37:10|12402.03|12402.03|12402.03|12402.03|12402.03|12402.03|12402.03|12402.03|0
1618828650000|2021-04-19 10:37:30|12401.71|12401.71|12401.71|12401.71|12401.71|12401.71|12401.71|12401.71|0
1618828670000|2021-04-19 10:37:50|12401.49|12401.49|12401.49|12401.49|12401.49|12401.49|12401.49|12401.49|0
1618828680000|2021-04-19 10:38:00|12401.63|12401.63|12402.09|12402.09|12402.09|12402.09|12401.63|12401.63|0
1618828690000|2021-04-19 10:38:10|12402.28|12402.28|12403.1|12403.1|12403.1|12403.1|12402.28|12402.28|0
1618828700000|2021-04-19 10:38:20|12402.98|12402.98|12402.98|12402.98|12402.98|12402.98|12402.98|12402.98|0
1618828710000|2021-04-19 10:38:30|12402.86|12402.86|12402.98|12402.98|12403.22|12403.22|12402.74|12402.74|0
1618828720000|2021-04-19 10:38:40|12402.74|12402.74|12402.3|12402.3|12402.74|12402.74|12402.3|12402.3|0
1618828730000|2021-04-19 10:38:50|12402.01|12402.01|12400.17|12400.17|12402.01|12402.01|12400.17|12400.17|0
1618828740000|2021-04-19 10:39:00|12400.35|12400.35|12400.17|12400.17|12400.35|12400.35|12400.17|12400.17|0
1618828780000|2021-04-19 10:39:40|12399.83|12399.83|12399.76|12399.76|12399.83|12399.83|12399.61|12399.61|0
1618828790000|2021-04-19 10:39:50|12399.6|12399.6|12399.52|12399.52|12399.6|12399.6|12399.52|12399.52|0
1618828800000|2021-04-19 10:40:00|12399.08|12399.08|12398.93|12398.93|12399.08|12399.08|12398.93|12398.93|0
1618828810000|2021-04-19 10:40:10|12398.7|12398.7|12398.74|12398.74|12398.74|12398.74|12398.02|12398.02|0
1618828820000|2021-04-19 10:40:20|12398.56|12398.56|12398.56|12398.56|12398.56|12398.56|12398.56|12398.56|0
1618828840000|2021-04-19 10:40:40|12398.89|12398.89|12398.89|12398.89|12398.89|12398.89|12398.89|12398.89|0
1618828860000|2021-04-19 10:41:00|12398.09|12398.09|12397.87|12397.87|12398.09|12398.09|12397.87|12397.87|0
1618828870000|2021-04-19 10:41:10|12397.7|12397.7|12395.29|12395.29|12397.7|12397.7|12395.29|12395.29|0
1618828880000|2021-04-19 10:41:20|12394.49|12394.49|12394.29|12394.29|12394.49|12394.49|12394.29|12394.29|0
1618828890000|2021-04-19 10:41:30|12394.19|12394.19|12394.19|12394.19|12394.55|12394.55|12394.19|12394.19|0
1618828900000|2021-04-19 10:41:40|12393.72|12393.72|12392.99|12392.99|12393.72|12393.72|12392.99|12392.99|0
1618828910000|2021-04-19 10:41:50|12392.63|12392.63|12391.83|12391.83|12392.63|12392.63|12391.83|12391.83|0
1618828920000|2021-04-19 10:42:00|12391.52|12391.52|12389.85|12389.85|12391.52|12391.52|12389.85|12389.85|0
1618828930000|2021-04-19 10:42:10|12388.54|12388.54|12387.98|12387.98|12388.54|12388.54|12387.66|12387.66|0
1618828970000|2021-04-19 10:42:50|12387.85|12387.85|12387.85|12387.85|12387.85|12387.85|12387.85|12387.85|0
1618828980000|2021-04-19 10:43:00|12388.48|12388.48|12388.33|12388.33|12388.48|12388.48|12388.33|12388.33|0
1618828990000|2021-04-19 10:43:10|12387.88|12387.88|12387.86|12387.86|12388.03|12388.03|12387.86|12387.86|0
1618829010000|2021-04-19 10:43:30|12387.97|12387.97|12387.97|12387.97|12387.97|12387.97|12387.97|12387.97|0
1618829020000|2021-04-19 10:43:40|12387.78|12387.78|12387.78|12387.78|12387.78|12387.78|12387.78|12387.78|0
1618829030000|2021-04-19 10:43:50|12388.08|12388.08|12388.08|12388.08|12388.08|12388.08|12388.08|12388.08|0
1618829040000|2021-04-19 10:44:00|12388.32|12388.32|12389.32|12389.32|12389.32|12389.32|12388.32|12388.32|0
1618829070000|2021-04-19 10:44:30|12389.55|12389.55|12388.43|12388.43|12389.55|12389.55|12388.43|12388.43|0
1618829090000|2021-04-19 10:44:50|12388.29|12388.29|12388.29|12388.29|12388.29|12388.29|12388.29|12388.29|0
1618829100000|2021-04-19 10:45:00|12388.66|12388.66|12388.97|12388.97|12388.97|12388.97|12388.66|12388.66|0
1618829110000|2021-04-19 10:45:10|12389.15|12389.15|12389.03|12389.03|12389.35|12389.35|12388.97|12388.97|0
1618829120000|2021-04-19 10:45:20|12388.71|12388.71|12388.07|12388.07|12388.71|12388.71|12388.07|12388.07|0
1618829150000|2021-04-19 10:45:50|12387.93|12387.93|12388.02|12388.02|12388.12|12388.12|12387.93|12387.93|0
1618829160000|2021-04-19 10:46:00|12387.58|12387.58|12387.17|12387.17|12387.58|12387.58|12387.17|12387.17|0
1618829170000|2021-04-19 10:46:10|12387.08|12387.08|12386.94|12386.94|12387.08|12387.08|12386.94|12386.94|0
1618829180000|2021-04-19 10:46:20|12386.75|12386.75|12386.74|12386.74|12386.75|12386.75|12386.74|12386.74|0
1618829190000|2021-04-19 10:46:30|12387|12387|12386.86|12386.86|12387|12387|12386.86|12386.86|0
1618829200000|2021-04-19 10:46:40|12386.42|12386.42|12386.19|12386.19|12386.42|12386.42|12386.19|12386.19|0
1618829210000|2021-04-19 10:46:50|12386.5|12386.5|12386.5|12386.5|12386.5|12386.5|12386.5|12386.5|0
1618829220000|2021-04-19 10:47:00|12386.27|12386.27|12386.57|12386.57|12386.57|12386.57|12386.27|12386.27|0
1618829230000|2021-04-19 10:47:10|12386.83|12386.83|12386.03|12386.03|12386.83|12386.83|12386.03|12386.03|0
1618829240000|2021-04-19 10:47:20|12386.27|12386.27|12386.27|12386.27|12386.27|12386.27|12386.27|12386.27|0
1618829250000|2021-04-19 10:47:30|12386.74|12386.74|12387.08|12387.08|12387.08|12387.08|12386.74|12386.74|0
1618829260000|2021-04-19 10:47:40|12386.63|12386.63|12386.53|12386.53|12386.9|12386.9|12386.53|12386.53|0
1618829270000|2021-04-19 10:47:50|12386.36|12386.36|12386.83|12386.83|12386.83|12386.83|12386.36|12386.36|0
1618829280000|2021-04-19 10:48:00|12386.97|12386.97|12387.26|12387.26|12387.26|12387.26|12386.97|12386.97|0
1618829290000|2021-04-19 10:48:10|12387.63|12387.63|12386.67|12386.67|12387.63|12387.63|12386.67|12386.67|0
1618829300000|2021-04-19 10:48:20|12386.99|12386.99|12386.99|12386.99|12386.99|12386.99|12386.99|12386.99|0
1618829310000|2021-04-19 10:48:30|12386.87|12386.87|12387.33|12387.33|12387.33|12387.33|12386.87|12386.87|0
1618829320000|2021-04-19 10:48:40|12387.53|12387.53|12387.77|12387.77|12387.77|12387.77|12387.53|12387.53|0
1618829330000|2021-04-19 10:48:50|12387.96|12387.96|12387.79|12387.79|12387.96|12387.96|12387.79|12387.79|0
1618829340000|2021-04-19 10:49:00|12388.59|12388.59|12390.2|12390.2|12390.2|12390.2|12388.59|12388.59|0
1618829350000|2021-04-19 10:49:10|12390.52|12390.52|12390.52|12390.52|12390.52|12390.52|12390.52|12390.52|0
1618829360000|2021-04-19 10:49:20|12390.41|12390.41|12390.41|12390.41|12390.41|12390.41|12390.41|12390.41|0
1618829370000|2021-04-19 10:49:30|12390.08|12390.08|12390.08|12390.08|12390.08|12390.08|12390.08|12390.08|0
1618829400000|2021-04-19 10:50:00|12389.78|12389.78|12389.78|12389.78|12389.78|12389.78|12389.78|12389.78|0
1618829410000|2021-04-19 10:50:10|12389.69|12389.69|12390|12390|12390|12390|12389.69|12389.69|0
1618829420000|2021-04-19 10:50:20|12390.31|12390.31|12392.83|12392.83|12392.83|12392.83|12390.31|12390.31|0
1618829430000|2021-04-19 10:50:30|12393|12393|12393|12393|12393|12393|12393|12393|0
1618829440000|2021-04-19 10:50:40|12393.48|12393.48|12393.48|12393.48|12393.48|12393.48|12393.48|12393.48|0
1618829450000|2021-04-19 10:50:50|12393.31|12393.31|12393.31|12393.31|12393.31|12393.31|12393.31|12393.31|0
1618829460000|2021-04-19 10:51:00|12394.3|12394.3|12394.3|12394.3|12394.3|12394.3|12394.3|12394.3|0
1618829470000|2021-04-19 10:51:10|12394.42|12394.42|12395.01|12395.01|12395.01|12395.01|12394.42|12394.42|0
1618829490000|2021-04-19 10:51:30|12394.87|12394.87|12394.34|12394.34|12394.87|12394.87|12394.34|12394.34|0
1618829510000|2021-04-19 10:51:50|12394.19|12394.19|12394.19|12394.19|12394.19|12394.19|12394.19|12394.19|0
1618829540000|2021-04-19 10:52:20|12394.5|12394.5|12394.73|12394.73|12394.73|12394.73|12394.5|12394.5|0
1618829580000|2021-04-19 10:53:00|12394.29|12394.29|12394.29|12394.29|12394.29|12394.29|12394.29|12394.29|0
1618829590000|2021-04-19 10:53:10|12393.65|12393.65|12393.45|12393.45|12393.65|12393.65|12393.01|12393.01|0
1618829600000|2021-04-19 10:53:20|12393.81|12393.81|12393.81|12393.81|12393.81|12393.81|12393.81|12393.81|0
1618829620000|2021-04-19 10:53:40|12393.93|12393.93|12393.93|12393.93|12393.93|12393.93|12393.93|12393.93|0
1618829630000|2021-04-19 10:53:50|12393.8|12393.8|12393.8|12393.8|12393.8|12393.8|12393.8|12393.8|0
1618829640000|2021-04-19 10:54:00|12393.79|12393.79|12393.79|12393.79|12393.79|12393.79|12393.79|12393.79|0
1618829650000|2021-04-19 10:54:10|12394.12|12394.12|12394.12|12394.12|12394.12|12394.12|12394.12|12394.12|0
1618829670000|2021-04-19 10:54:30|12394.92|12394.92|12396.66|12396.66|12396.66|12396.66|12394.92|12394.92|0
1618829680000|2021-04-19 10:54:40|12397.46|12397.46|12397.46|12397.46|12397.46|12397.46|12397.46|12397.46|0
1618829710000|2021-04-19 10:55:10|12397.8|12397.8|12398.1|12398.1|12398.1|12398.1|12397.8|12397.8|0
1618829720000|2021-04-19 10:55:20|12397.78|12397.78|12397.34|12397.34|12397.78|12397.78|12397.34|12397.34|0
1618829730000|2021-04-19 10:55:30|12397.49|12397.49|12397.31|12397.31|12397.89|12397.89|12397.31|12397.31|0
1618829740000|2021-04-19 10:55:40|12397.6|12397.6|12397.6|12397.6|12397.6|12397.6|12397.6|12397.6|0
1618829750000|2021-04-19 10:55:50|12397.96|12397.96|12397.96|12397.96|12397.96|12397.96|12397.96|12397.96|0
1618829760000|2021-04-19 10:56:00|12398.76|12398.76|12398.76|12398.76|12398.76|12398.76|12398.76|12398.76|0
1618829770000|2021-04-19 10:56:10|12398.62|12398.62|12398.92|12398.92|12398.92|12398.92|12398.62|12398.62|0
1618829780000|2021-04-19 10:56:20|12398.45|12398.45|12398.45|12398.45|12398.45|12398.45|12398.45|12398.45|0
1618829790000|2021-04-19 10:56:30|12398.33|12398.33|12398.03|12398.03|12398.33|12398.33|12398.03|12398.03|0
1618829800000|2021-04-19 10:56:40|12397.58|12397.58|12397.77|12397.77|12397.77|12397.77|12397.58|12397.58|0
1618829810000|2021-04-19 10:56:50|12397.58|12397.58|12397.78|12397.78|12397.78|12397.78|12397.58|12397.58|0
1618829820000|2021-04-19 10:57:00|12397.85|12397.85|12398.09|12398.09|12398.09|12398.09|12397.74|12397.74|0
1618829830000|2021-04-19 10:57:10|12398.41|12398.41|12398.21|12398.21|12398.41|12398.41|12398.13|12398.13|0
1618829840000|2021-04-19 10:57:20|12398.07|12398.07|12398.07|12398.07|12398.07|12398.07|12398.07|12398.07|0
1618829850000|2021-04-19 10:57:30|12398.51|12398.51|12398.21|12398.21|12398.51|12398.51|12398.07|12398.07|0
1618829860000|2021-04-19 10:57:40|12398.65|12398.65|12398.65|12398.65|12398.65|12398.65|12398.65|12398.65|0
1618829870000|2021-04-19 10:57:50|12398.46|12398.46|12398.46|12398.46|12398.84|12398.84|12398.46|12398.46|0
1618829880000|2021-04-19 10:58:00|12398.1|12398.1|12398.44|12398.44|12398.44|12398.44|12398.1|12398.1|0
1618829890000|2021-04-19 10:58:10|12398.75|12398.75|12398.75|12398.75|12398.75|12398.75|12398.75|12398.75|0
1618829900000|2021-04-19 10:58:20|12400.35|12400.35|12400.48|12400.48|12400.48|12400.48|12400.35|12400.35|0
1618829920000|2021-04-19 10:58:40|12400.64|12400.64|12400.64|12400.64|12400.64|12400.64|12400.64|12400.64|0
1618829930000|2021-04-19 10:58:50|12400.72|12400.72|12400.33|12400.33|12400.72|12400.72|12399.7|12399.7|0
1618829950000|2021-04-19 10:59:10|12400.01|12400.01|12400.22|12400.22|12400.22|12400.22|12399.21|12399.21|0
1618829960000|2021-04-19 10:59:20|12399.42|12399.42|12399.42|12399.42|12399.42|12399.42|12399.42|12399.42|0
1618829970000|2021-04-19 10:59:30|12399.86|12399.86|12399.42|12399.42|12399.86|12399.86|12399.42|12399.42|0
1618829980000|2021-04-19 10:59:40|12399.78|12399.78|12400.14|12400.14|12400.14|12400.14|12399.78|12399.78|0
1618829990000|2021-04-19 10:59:50|12399.34|12399.34|12399.22|12399.22|12399.49|12399.49|12399.22|12399.22|0
1618830000000|2021-04-19 11:00:00|12398.29|12398.29|12396.85|12396.85|12398.45|12398.45|12396.85|12396.85|0
1618830010000|2021-04-19 11:00:10|12395.31|12395.31|12395.31|12395.31|12395.31|12395.31|12395.31|12395.31|0
1618830020000|2021-04-19 11:00:20|12394.87|12394.87|12394.87|12394.87|12394.87|12394.87|12394.87|12394.87|0
1618830030000|2021-04-19 11:00:30|12394.72|12394.72|12394.19|12394.19|12395.17|12395.17|12394.19|12394.19|0
1618830050000|2021-04-19 11:00:50|12394.04|12394.04|12394.92|12394.92|12394.92|12394.92|12394.04|12394.04|0
1618830060000|2021-04-19 11:01:00|12394.73|12394.73|12394.92|12394.92|12394.92|12394.92|12394.73|12394.73|0
1618830070000|2021-04-19 11:01:10|12395.8|12395.8|12393.66|12393.66|12395.8|12395.8|12393.66|12393.66|0
1618830080000|2021-04-19 11:01:20|12393.89|12393.89|12393.39|12393.39|12393.89|12393.89|12393.39|12393.39|0
1618830090000|2021-04-19 11:01:30|12393.07|12393.07|12393.07|12393.07|12393.07|12393.07|12393.07|12393.07|0
1618830100000|2021-04-19 11:01:40|12392.43|12392.43|12392.43|12392.43|12392.43|12392.43|12392.43|12392.43|0
1618830120000|2021-04-19 11:02:00|12391.63|12391.63|12391.73|12391.73|12391.99|12391.99|12391.63|12391.63|0
1618830130000|2021-04-19 11:02:10|12391.55|12391.55|12391.65|12391.65|12391.97|12391.97|12391.55|12391.55|0
1618830140000|2021-04-19 11:02:20|12391.48|12391.48|12391.48|12391.48|12391.48|12391.48|12391.48|12391.48|0
1618830150000|2021-04-19 11:02:30|12390.68|12390.68|12390.34|12390.34|12390.68|12390.68|12390.34|12390.34|0
1618830180000|2021-04-19 11:03:00|12390.53|12390.53|12390.65|12390.65|12390.97|12390.97|12390.53|12390.53|0
1618830200000|2021-04-19 11:03:20|12390.97|12390.97|12390.86|12390.86|12390.97|12390.97|12390.86|12390.86|0
1618830220000|2021-04-19 11:03:40|12390.53|12390.53|12390.44|12390.44|12390.53|12390.53|12390.44|12390.44|0
1618830240000|2021-04-19 11:04:00|12390.63|12390.63|12390.63|12390.63|12390.63|12390.63|12390.63|12390.63|0
1618830250000|2021-04-19 11:04:10|12390.95|12390.95|12390.95|12390.95|12390.95|12390.95|12390.95|12390.95|0
1618830260000|2021-04-19 11:04:20|12391.31|12391.31|12391.62|12391.62|12391.62|12391.62|12390.92|12390.92|0
1618830270000|2021-04-19 11:04:30|12391.81|12391.81|12392.28|12392.28|12392.28|12392.28|12391.81|12391.81|0
1618830280000|2021-04-19 11:04:40|12392.5|12392.5|12392.5|12392.5|12392.5|12392.5|12392.5|12392.5|0
1618830290000|2021-04-19 11:04:50|12392.79|12392.79|12392.94|12392.94|12392.94|12392.94|12392.79|12392.79|0
1618830300000|2021-04-19 11:05:00|12392.79|12392.79|12393.15|12393.15|12393.15|12393.15|12392.79|12392.79|0
1618830310000|2021-04-19 11:05:10|12393.3|12393.3|12393.3|12393.3|12393.3|12393.3|12393.3|12393.3|0
1618830330000|2021-04-19 11:05:30|12393.42|12393.42|12393.62|12393.62|12393.62|12393.62|12393.42|12393.42|0
1618830340000|2021-04-19 11:05:40|12393.31|12393.31|12393.63|12393.63|12393.63|12393.63|12393.31|12393.31|0
1618830350000|2021-04-19 11:05:50|12393.8|12393.8|12393.8|12393.8|12393.8|12393.8|12393.8|12393.8|0
1618830360000|2021-04-19 11:06:00|12393.95|12393.95|12394.21|12394.21|12394.21|12394.21|12393.95|12393.95|0
1618830370000|2021-04-19 11:06:10|12394.57|12394.57|12395.33|12395.33|12395.33|12395.33|12394.57|12394.57|0
1618830380000|2021-04-19 11:06:20|12394.65|12394.65|12394.65|12394.65|12394.65|12394.65|12394.65|12394.65|0
1618830400000|2021-04-19 11:06:40|12393.65|12393.65|12393.5|12393.5|12393.97|12393.97|12393.5|12393.5|0
1618830410000|2021-04-19 11:06:50|12393.82|12393.82|12395.24|12395.24|12395.24|12395.24|12393.82|12393.82|0
1618830430000|2021-04-19 11:07:10|12395.68|12395.68|12396.32|12396.32|12396.32|12396.32|12395.68|12395.68|0
1618830440000|2021-04-19 11:07:20|12396|12396|12396.93|12396.93|12396.93|12396.93|12395.68|12395.68|0
1618830450000|2021-04-19 11:07:30|12396.49|12396.49|12396.05|12396.05|12396.49|12396.49|12396.05|12396.05|0
1618830460000|2021-04-19 11:07:40|12396.49|12396.49|12396.49|12396.49|12396.49|12396.49|12396.49|12396.49|0
1618830470000|2021-04-19 11:07:50|12396.94|12396.94|12396.94|12396.94|12396.94|12396.94|12396.94|12396.94|0
1618830480000|2021-04-19 11:08:00|12397.16|12397.16|12397.16|12397.16|12397.16|12397.16|12397.16|12397.16|0
1618830490000|2021-04-19 11:08:10|12398.77|12398.77|12397.96|12397.96|12398.77|12398.77|12397.96|12397.96|0
1618830500000|2021-04-19 11:08:20|12398.28|12398.28|12398.6|12398.6|12398.6|12398.6|12398.28|12398.28|0
1618830550000|2021-04-19 11:09:10|12398.92|12398.92|12398.61|12398.61|12398.92|12398.92|12398.61|12398.61|0
1618830570000|2021-04-19 11:09:30|12399.06|12399.06|12399.5|12399.5|12399.5|12399.5|12399.06|12399.06|0
1618830580000|2021-04-19 11:09:40|12399.64|12399.64|12399.79|12399.79|12399.79|12399.79|12399.64|12399.64|0
1618830590000|2021-04-19 11:09:50|12399.98|12399.98|12400.3|12400.3|12400.3|12400.3|12399.98|12399.98|0
1618830600000|2021-04-19 11:10:00|12400.14|12400.14|12400.14|12400.14|12400.14|12400.14|12400.14|12400.14|0
1618830610000|2021-04-19 11:10:10|12399.9|12399.9|12400.14|12400.14|12400.14|12400.14|12399.9|12399.9|0
1618830620000|2021-04-19 11:10:20|12400.05|12400.05|12400.05|12400.05|12400.05|12400.05|12400.05|12400.05|0
1618830630000|2021-04-19 11:10:30|12399.9|12399.9|12400.21|12400.21|12400.21|12400.21|12399.9|12399.9|0
1618830660000|2021-04-19 11:11:00|12398.6|12398.6|12398.68|12398.68|12399.49|12399.49|12398.6|12398.6|0
1618830670000|2021-04-19 11:11:10|12398.8|12398.8|12399.05|12399.05|12399.05|12399.05|12398.8|12398.8|0
1618830700000|2021-04-19 11:11:40|12398.15|12398.15|12396.55|12396.55|12398.15|12398.15|12396.55|12396.55|0
1618830710000|2021-04-19 11:11:50|12396.43|12396.43|12396.67|12396.67|12396.67|12396.67|12396.43|12396.43|0
1618830720000|2021-04-19 11:12:00|12396.91|12396.91|12396.44|12396.44|12396.91|12396.91|12396.44|12396.44|0
1618830730000|2021-04-19 11:12:10|12396.29|12396.29|12397.15|12397.15|12397.33|12397.33|12395.85|12395.85|0
1618830750000|2021-04-19 11:12:30|12397.96|12397.96|12397.61|12397.61|12397.96|12397.96|12396.96|12396.96|0
1618830780000|2021-04-19 11:13:00|12397.95|12397.95|12397.95|12397.95|12397.95|12397.95|12397.95|12397.95|0
1618830790000|2021-04-19 11:13:10|12398.19|12398.19|12398.43|12398.43|12398.43|12398.43|12398.19|12398.19|0
1618830800000|2021-04-19 11:13:20|12398.55|12398.55|12399.45|12399.45|12399.45|12399.45|12398.55|12398.55|0
1618830810000|2021-04-19 11:13:30|12399.6|12399.6|12400.2|12400.2|12400.2|12400.2|12399.6|12399.6|0
1618830820000|2021-04-19 11:13:40|12399.84|12399.84|12399.84|12399.84|12399.84|12399.84|12399.84|12399.84|0
1618830830000|2021-04-19 11:13:50|12400.65|12400.65|12402.73|12402.73|12402.73|12402.73|12400.65|12400.65|0
1618830840000|2021-04-19 11:14:00|12402.79|12402.79|12404.04|12404.04|12404.04|12404.04|12402.79|12402.79|0
1618830850000|2021-04-19 11:14:10|12404.49|12404.49|12404.49|12404.49|12404.49|12404.49|12404.49|12404.49|0
1618830860000|2021-04-19 11:14:20|12404.68|12404.68|12404.77|12404.77|12405.13|12405.13|12404.68|12404.68|0
1618830870000|2021-04-19 11:14:30|12405|12405|12405.72|12405.72|12405.72|12405.72|12405|12405|0
1618830880000|2021-04-19 11:14:40|12406.53|12406.53|12406.53|12406.53|12406.53|12406.53|12406.53|12406.53|0
1618830890000|2021-04-19 11:14:50|12407.33|12407.33|12408.41|12408.41|12408.41|12408.41|12407.33|12407.33|0
1618830900000|2021-04-19 11:15:00|12408.29|12408.29|12408.43|12408.43|12408.43|12408.43|12408.29|12408.29|0
1618830910000|2021-04-19 11:15:10|12408.54|12408.54|12408.54|12408.54|12408.54|12408.54|12408.54|12408.54|0
1618830920000|2021-04-19 11:15:20|12408.32|12408.32|12408.69|12408.69|12408.69|12408.69|12408.32|12408.32|0
1618830930000|2021-04-19 11:15:30|12409.16|12409.16|12409.33|12409.33|12409.33|12409.33|12409.16|12409.16|0
1618830940000|2021-04-19 11:15:40|12409.97|12409.97|12409.97|12409.97|12409.97|12409.97|12409.97|12409.97|0
1618830950000|2021-04-19 11:15:50|12409.82|12409.82|12409.29|12409.29|12409.82|12409.82|12409.29|12409.29|0
1618830960000|2021-04-19 11:16:00|12408.48|12408.48|12408.48|12408.48|12408.48|12408.48|12408.48|12408.48|0
1618830970000|2021-04-19 11:16:10|12408.16|12408.16|12407.07|12407.07|12408.16|12408.16|12407.07|12407.07|0
1618830980000|2021-04-19 11:16:20|12407.23|12407.23|12407.04|12407.04|12407.23|12407.23|12407.04|12407.04|0
1618831000000|2021-04-19 11:16:40|12407.68|12407.68|12408.05|12408.05|12408.05|12408.05|12407.68|12407.68|0
1618831010000|2021-04-19 11:16:50|12408.16|12408.16|12408.39|12408.39|12408.39|12408.39|12408.16|12408.16|0
1618831020000|2021-04-19 11:17:00|12407.95|12407.95|12407.95|12407.95|12407.95|12407.95|12407.95|12407.95|0
1618831030000|2021-04-19 11:17:10|12407.64|12407.64|12407.64|12407.64|12407.64|12407.64|12407.64|12407.64|0
1618831040000|2021-04-19 11:17:20|12407.83|12407.83|12408.02|12408.02|12408.02|12408.02|12407.83|12407.83|0
1618831050000|2021-04-19 11:17:30|12407.65|12407.65|12407.65|12407.65|12407.65|12407.65|12407.65|12407.65|0
1618831070000|2021-04-19 11:17:50|12407.87|12407.87|12407.87|12407.87|12407.87|12407.87|12407.87|12407.87|0
1618831080000|2021-04-19 11:18:00|12407.43|12407.43|12406.7|12406.7|12407.43|12407.43|12406.7|12406.7|0
1618831090000|2021-04-19 11:18:10|12407.06|12407.06|12407.06|12407.06|12407.06|12407.06|12407.06|12407.06|0
1618831100000|2021-04-19 11:18:20|12407.43|12407.43|12407.73|12407.73|12407.73|12407.73|12407.43|12407.43|0
1618831110000|2021-04-19 11:18:30|12407.41|12407.41|12407.27|12407.27|12407.41|12407.41|12407.27|12407.27|0
1618831120000|2021-04-19 11:18:40|12406.46|12406.46|12406|12406|12406.46|12406.46|12406|12406|0
1618831130000|2021-04-19 11:18:50|12405.88|12405.88|12405.88|12405.88|12406.24|12406.24|12405.88|12405.88|0
1618831140000|2021-04-19 11:19:00|12405.26|12405.26|12405.02|12405.02|12405.26|12405.26|12405.02|12405.02|0
1618831150000|2021-04-19 11:19:10|12404.66|12404.66|12404.53|12404.53|12404.66|12404.66|12404.16|12404.16|0
1618831160000|2021-04-19 11:19:20|12404.33|12404.33|12404.33|12404.33|12404.33|12404.33|12404.33|12404.33|0
1618831170000|2021-04-19 11:19:30|12403.96|12403.96|12403.55|12403.55|12403.96|12403.96|12403.12|12403.12|0
1618831180000|2021-04-19 11:19:40|12403.7|12403.7|12403.7|12403.7|12403.7|12403.7|12403.7|12403.7|0
1618831190000|2021-04-19 11:19:50|12403.62|12403.62|12403.75|12403.75|12403.75|12403.75|12403.62|12403.62|0
1618831200000|2021-04-19 11:20:00|12403.87|12403.87|12403.87|12403.87|12403.87|12403.87|12403.87|12403.87|0
1618831210000|2021-04-19 11:20:10|12404.11|12404.11|12403.86|12403.86|12404.11|12404.11|12403.86|12403.86|0
1618831220000|2021-04-19 11:20:20|12403.69|12403.69|12403.56|12403.56|12403.78|12403.78|12403.56|12403.56|0
1618831240000|2021-04-19 11:20:40|12403.19|12403.19|12403.19|12403.19|12403.19|12403.19|12403.19|12403.19|0
1618831250000|2021-04-19 11:20:50|12403.39|12403.39|12403.39|12403.39|12403.39|12403.39|12403.39|12403.39|0
1618831300000|2021-04-19 11:21:40|12403.54|12403.54|12403.54|12403.54|12403.54|12403.54|12403.54|12403.54|0
1618831310000|2021-04-19 11:21:50|12403.39|12403.39|12402.59|12402.59|12403.39|12403.39|12402.59|12402.59|0
1618831320000|2021-04-19 11:22:00|12402.9|12402.9|12402.9|12402.9|12402.9|12402.9|12402.9|12402.9|0
1618831340000|2021-04-19 11:22:20|12403.2|12403.2|12403.43|12403.43|12403.43|12403.43|12403.2|12403.2|0
1618831350000|2021-04-19 11:22:30|12403.25|12403.25|12403.07|12403.07|12403.25|12403.25|12402.7|12402.7|0
1618831370000|2021-04-19 11:22:50|12403.22|12403.22|12401.98|12401.98|12403.22|12403.22|12401.98|12401.98|0
1618831380000|2021-04-19 11:23:00|12402.16|12402.16|12399.89|12399.89|12402.16|12402.16|12399.65|12399.65|0
1618831390000|2021-04-19 11:23:10|12400.13|12400.13|12400.13|12400.13|12400.13|12400.13|12400.13|12400.13|0
1618831420000|2021-04-19 11:23:40|12399.98|12399.98|12400.86|12400.86|12400.86|12400.86|12399.98|12399.98|0
1618831430000|2021-04-19 11:23:50|12401.32|12401.32|12401.32|12401.32|12401.32|12401.32|12401.32|12401.32|0
1618831450000|2021-04-19 11:24:10|12401.1|12401.1|12401.41|12401.41|12401.41|12401.41|12401.1|12401.1|0
1618831460000|2021-04-19 11:24:20|12401.22|12401.22|12401.42|12401.42|12401.42|12401.42|12401.22|12401.22|0
1618831470000|2021-04-19 11:24:30|12401.27|12401.27|12401.12|12401.12|12401.27|12401.27|12401.12|12401.12|0
1618831490000|2021-04-19 11:24:50|12401.04|12401.04|12401.37|12401.37|12401.42|12401.42|12401.04|12401.04|0
1618831500000|2021-04-19 11:25:00|12401.24|12401.24|12401.17|12401.17|12401.24|12401.24|12401.17|12401.17|0
1618831510000|2021-04-19 11:25:10|12401.61|12401.61|12401.66|12401.66|12401.76|12401.76|12401.61|12401.61|0
1618831520000|2021-04-19 11:25:20|12400.86|12400.86|12399.8|12399.8|12400.86|12400.86|12399.8|12399.8|0
1618831530000|2021-04-19 11:25:30|12399.99|12399.99|12399.54|12399.54|12399.99|12399.99|12399.54|12399.54|0
1618831540000|2021-04-19 11:25:40|12398.99|12398.99|12398.57|12398.57|12398.99|12398.99|12398.57|12398.57|0
1618831550000|2021-04-19 11:25:50|12398.27|12398.27|12397.39|12397.39|12398.27|12398.27|12397.39|12397.39|0
1618831560000|2021-04-19 11:26:00|12397.1|12397.1|12397.1|12397.1|12397.1|12397.1|12397.1|12397.1|0
1618831570000|2021-04-19 11:26:10|12397.54|12397.54|12397.91|12397.91|12397.91|12397.91|12397.54|12397.54|0
1618831590000|2021-04-19 11:26:30|12397.81|12397.81|12397.66|12397.66|12397.81|12397.81|12397.52|12397.52|0
1618831600000|2021-04-19 11:26:40|12397.58|12397.58|12398.38|12398.38|12398.38|12398.38|12397.58|12397.58|0
1618831610000|2021-04-19 11:26:50|12399.26|12399.26|12401.23|12401.23|12401.23|12401.23|12399.26|12399.26|0
1618831620000|2021-04-19 11:27:00|12401.61|12401.61|12401.61|12401.61|12401.61|12401.61|12401.61|12401.61|0
1618831630000|2021-04-19 11:27:10|12401.14|12401.14|12401.14|12401.14|12401.14|12401.14|12401.14|12401.14|0
1618831640000|2021-04-19 11:27:20|12401.45|12401.45|12400.9|12400.9|12401.45|12401.45|12400.9|12400.9|0
1618831650000|2021-04-19 11:27:30|12400.73|12400.73|12400.73|12400.73|12400.73|12400.73|12400.73|12400.73|0
1618831680000|2021-04-19 11:28:00|12400.54|12400.54|12397.9|12397.9|12400.54|12400.54|12397.9|12397.9|0
1618831690000|2021-04-19 11:28:10|12397.61|12397.61|12397.24|12397.24|12397.61|12397.61|12397.24|12397.24|0
1618831700000|2021-04-19 11:28:20|12396.88|12396.88|12394.73|12394.73|12396.88|12396.88|12394.73|12394.73|0
1618831710000|2021-04-19 11:28:30|12394.61|12394.61|12394.49|12394.49|12394.61|12394.61|12394.49|12394.49|0
1618831720000|2021-04-19 11:28:40|12393.68|12393.68|12393.54|12393.54|12393.68|12393.68|12393.54|12393.54|0
1618831740000|2021-04-19 11:29:00|12393.83|12393.83|12393.01|12393.01|12393.83|12393.83|12393.01|12393.01|0
1618831770000|2021-04-19 11:29:30|12392.87|12392.87|12392.72|12392.72|12392.87|12392.87|12392.72|12392.72|0
1618831780000|2021-04-19 11:29:40|12392.02|12392.02|12392.02|12392.02|12392.02|12392.02|12391.87|12391.87|0
1618831800000|2021-04-19 11:30:00|12392.21|12392.21|12391.83|12391.83|12392.21|12392.21|12391.83|12391.83|0
1618831810000|2021-04-19 11:30:10|12392.06|12392.06|12392.6|12392.6|12392.6|12392.6|12392.06|12392.06|0
1618831830000|2021-04-19 11:30:30|12393.4|12393.4|12394.36|12394.36|12394.5|12394.5|12393.4|12393.4|0
1618831840000|2021-04-19 11:30:40|12394.65|12394.65|12394.95|12394.95|12394.95|12394.95|12394.65|12394.65|0
1618831850000|2021-04-19 11:30:50|12396.11|12396.11|12396.11|12396.11|12396.11|12396.11|12396.11|12396.11|0
1618831860000|2021-04-19 11:31:00|12395.92|12395.92|12396.3|12396.3|12396.3|12396.3|12395.92|12395.92|0
1618831870000|2021-04-19 11:31:10|12396.11|12396.11|12396.39|12396.39|12396.39|12396.39|12395.92|12395.92|0
1618831880000|2021-04-19 11:31:20|12396.58|12396.58|12396.58|12396.58|12396.58|12396.58|12396.58|12396.58|0
1618831890000|2021-04-19 11:31:30|12398.18|12398.18|12398.38|12398.38|12398.38|12398.38|12398.18|12398.18|0
1618831900000|2021-04-19 11:31:40|12396.95|12396.95|12396.95|12396.95|12396.95|12396.95|12396.95|12396.95|0
1618831910000|2021-04-19 11:31:50|12397.06|12397.06|12397.06|12397.06|12397.06|12397.06|12397.06|12397.06|0
1618831920000|2021-04-19 11:32:00|12397.42|12397.42|12397.42|12397.42|12397.42|12397.42|12397.42|12397.42|0
1618831930000|2021-04-19 11:32:10|12397.06|12397.06|12397.06|12397.06|12397.06|12397.06|12397.06|12397.06|0
1618831940000|2021-04-19 11:32:20|12396.7|12396.7|12396.78|12396.78|12397.5|12397.5|12396.7|12396.7|0
1618831950000|2021-04-19 11:32:30|12395.97|12395.97|12395.61|12395.61|12395.97|12395.97|12395.61|12395.61|0
1618831960000|2021-04-19 11:32:40|12395.14|12395.14|12395.14|12395.14|12395.14|12395.14|12395.14|12395.14|0
1618831970000|2021-04-19 11:32:50|12394.7|12394.7|12394.7|12394.7|12394.7|12394.7|12394.7|12394.7|0
1618831980000|2021-04-19 11:33:00|12395.09|12395.09|12394.91|12394.91|12395.09|12395.09|12394.91|12394.91|0
1618831990000|2021-04-19 11:33:10|12394.81|12394.81|12394.17|12394.17|12394.81|12394.81|12394.17|12394.17|0
1618832000000|2021-04-19 11:33:20|12393.73|12393.73|12393.73|12393.73|12393.73|12393.73|12393.73|12393.73|0
1618832010000|2021-04-19 11:33:30|12393.43|12393.43|12392.25|12392.25|12393.73|12393.73|12392.25|12392.25|0
1618832020000|2021-04-19 11:33:40|12392.03|12392.03|12391.74|12391.74|12392.18|12392.18|12391.74|12391.74|0
1618832030000|2021-04-19 11:33:50|12391.63|12391.63|12390.93|12390.93|12391.63|12391.63|12390.93|12390.93|0
1618832040000|2021-04-19 11:34:00|12391.12|12391.12|12391.12|12391.12|12391.48|12391.48|12391.12|12391.12|0
1618832050000|2021-04-19 11:34:10|12391.48|12391.48|12391.12|12391.12|12391.48|12391.48|12391.12|12391.12|0
1618832060000|2021-04-19 11:34:20|12390.76|12390.76|12390.99|12390.99|12390.99|12390.99|12390.76|12390.76|0
1618832070000|2021-04-19 11:34:30|12390.8|12390.8|12390.8|12390.8|12390.8|12390.8|12390.8|12390.8|0
1618832080000|2021-04-19 11:34:40|12390.58|12390.58|12389.54|12389.54|12391.38|12391.38|12389.54|12389.54|0
1618832090000|2021-04-19 11:34:50|12391.15|12391.15|12391.45|12391.45|12391.45|12391.45|12391.15|12391.15|0
1618832100000|2021-04-19 11:35:00|12391.34|12391.34|12391.34|12391.34|12391.34|12391.34|12391.34|12391.34|0
1618832110000|2021-04-19 11:35:10|12391.78|12391.78|12392|12392|12392|12392|12391.78|12391.78|0
1618832120000|2021-04-19 11:35:20|12391.7|12391.7|12392.3|12392.3|12392.3|12392.3|12391.7|12391.7|0
1618832130000|2021-04-19 11:35:30|12392.15|12392.15|12392.74|12392.74|12392.74|12392.74|12392.15|12392.15|0
1618832150000|2021-04-19 11:35:50|12392.57|12392.57|12390.97|12390.97|12392.57|12392.57|12390.97|12390.97|0
1618832160000|2021-04-19 11:36:00|12390.82|12390.82|12390.33|12390.33|12390.82|12390.82|12390.33|12390.33|0
1618832170000|2021-04-19 11:36:10|12389.89|12389.89|12389.89|12389.89|12389.89|12389.89|12389.89|12389.89|0
1618832230000|2021-04-19 11:37:10|12390.26|12390.26|12390.62|12390.62|12390.62|12390.62|12390.26|12390.26|0
1618832260000|2021-04-19 11:37:40|12390.26|12390.26|12389.96|12389.96|12390.26|12390.26|12389.96|12389.96|0
1618832270000|2021-04-19 11:37:50|12390.32|12390.32|12390.32|12390.32|12390.32|12390.32|12390.32|12390.32|0
1618832290000|2021-04-19 11:38:10|12390.12|12390.12|12390.12|12390.12|12390.12|12390.12|12390.12|12390.12|0
1618832300000|2021-04-19 11:38:20|12388.52|12388.52|12388.52|12388.52|12388.52|12388.52|12388.52|12388.52|0
1618832310000|2021-04-19 11:38:30|12387.91|12387.91|12387.91|12387.91|12387.91|12387.91|12387.91|12387.91|0
1618832320000|2021-04-19 11:38:40|12387.81|12387.81|12387.81|12387.81|12387.81|12387.81|12387.81|12387.81|0
1618832340000|2021-04-19 11:39:00|12387.5|12387.5|12387.42|12387.42|12387.5|12387.5|12387.42|12387.42|0
1618832350000|2021-04-19 11:39:10|12387.57|12387.57|12388.05|12388.05|12388.05|12388.05|12387.57|12387.57|0
1618832360000|2021-04-19 11:39:20|12388.37|12388.37|12388.37|12388.37|12388.37|12388.37|12388.37|12388.37|0
1618832370000|2021-04-19 11:39:30|12388.01|12388.01|12388.01|12388.01|12388.01|12388.01|12388.01|12388.01|0
1618832410000|2021-04-19 11:40:10|12387.71|12387.71|12389.2|12389.2|12389.2|12389.2|12387.71|12387.71|0
1618832420000|2021-04-19 11:40:20|12389.64|12389.64|12389.64|12389.64|12389.64|12389.64|12389.64|12389.64|0
1618832450000|2021-04-19 11:40:50|12389.32|12389.32|12389.32|12389.32|12389.32|12389.32|12389.32|12389.32|0
1618832470000|2021-04-19 11:41:10|12389.68|12389.68|12390.13|12390.13|12390.13|12390.13|12389.68|12389.68|0
1618832510000|2021-04-19 11:41:50|12389.32|12389.32|12389.56|12389.56|12389.56|12389.56|12389.32|12389.32|0
1618832520000|2021-04-19 11:42:00|12389.49|12389.49|12389.87|12389.87|12389.87|12389.87|12389.49|12389.49|0
1618832530000|2021-04-19 11:42:10|12389.43|12389.43|12388.02|12388.02|12389.43|12389.43|12387.94|12387.94|0
1618832540000|2021-04-19 11:42:20|12388.46|12388.46|12388.46|12388.46|12388.46|12388.46|12388.46|12388.46|0
1618832550000|2021-04-19 11:42:30|12388.7|12388.7|12388.7|12388.7|12388.7|12388.7|12388.7|12388.7|0
1618832570000|2021-04-19 11:42:50|12389.14|12389.14|12389.14|12389.14|12389.14|12389.14|12389.14|12389.14|0
1618832580000|2021-04-19 11:43:00|12389.34|12389.34|12389.19|12389.19|12389.34|12389.34|12388.96|12388.96|0
1618832590000|2021-04-19 11:43:10|12389.04|12389.04|12389.04|12389.04|12389.04|12389.04|12389.04|12389.04|0
1618832600000|2021-04-19 11:43:20|12388.86|12388.86|12389.58|12389.58|12389.58|12389.58|12388.86|12388.86|0
1618832610000|2021-04-19 11:43:30|12390.54|12390.54|12390.69|12390.69|12391.18|12391.18|12390.37|12390.37|0
1618832630000|2021-04-19 11:43:50|12390.31|12390.31|12390.5|12390.5|12390.5|12390.5|12390.31|12390.31|0
1618832640000|2021-04-19 11:44:00|12390.67|12390.67|12390.67|12390.67|12390.67|12390.67|12390.67|12390.67|0
1618832650000|2021-04-19 11:44:10|12390.23|12390.23|12390.42|12390.42|12390.42|12390.42|12390.23|12390.23|0
1618832660000|2021-04-19 11:44:20|12390.25|12390.25|12389.87|12389.87|12390.25|12390.25|12389.87|12389.87|0
1618832670000|2021-04-19 11:44:30|12389.68|12389.68|12389.26|12389.26|12389.68|12389.68|12389.26|12389.26|0
1618832680000|2021-04-19 11:44:40|12389.58|12389.58|12390.18|12390.18|12390.33|12390.33|12389.58|12389.58|0
1618832700000|2021-04-19 11:45:00|12390.02|12390.02|12390.02|12390.02|12390.02|12390.02|12390.02|12390.02|0
1618832710000|2021-04-19 11:45:10|12389.66|12389.66|12390.02|12390.02|12390.02|12390.02|12389.66|12389.66|0
1618832720000|2021-04-19 11:45:20|12390.18|12390.18|12389.45|12389.45|12390.18|12390.18|12389.45|12389.45|0
1618832730000|2021-04-19 11:45:30|12389.89|12389.89|12388.65|12388.65|12389.89|12389.89|12388.65|12388.65|0
1618832750000|2021-04-19 11:45:50|12387.85|12387.85|12386.33|12386.33|12387.85|12387.85|12386.33|12386.33|0
1618832760000|2021-04-19 11:46:00|12386.14|12386.14|12385.44|12385.44|12386.14|12386.14|12385.44|12385.44|0
1618832770000|2021-04-19 11:46:10|12385.25|12385.25|12385.44|12385.44|12385.44|12385.44|12385.25|12385.25|0
1618832780000|2021-04-19 11:46:20|12385.8|12385.8|12385.8|12385.8|12385.8|12385.8|12385.8|12385.8|0
1618832790000|2021-04-19 11:46:30|12385.44|12385.44|12385.44|12385.44|12385.44|12385.44|12385.44|12385.44|0
1618832800000|2021-04-19 11:46:40|12385|12385|12385|12385|12385|12385|12385|12385|0
1618832810000|2021-04-19 11:46:50|12384.53|12384.53|12384.83|12384.83|12384.83|12384.83|12384.53|12384.53|0
1618832820000|2021-04-19 11:47:00|12384.65|12384.65|12383.84|12383.84|12384.65|12384.65|12383.84|12383.84|0
1618832830000|2021-04-19 11:47:10|12383.54|12383.54|12383.54|12383.54|12383.54|12383.54|12383.54|12383.54|0
1618832850000|2021-04-19 11:47:30|12383.37|12383.37|12383.37|12383.37|12383.37|12383.37|12383.37|12383.37|0
1618832860000|2021-04-19 11:47:40|12383.01|12383.01|12383.73|12383.73|12383.73|12383.73|12383.01|12383.01|0
1618832870000|2021-04-19 11:47:50|12383.37|12383.37|12383.37|12383.37|12383.37|12383.37|12383.37|12383.37|0
1618832880000|2021-04-19 11:48:00|12383.22|12383.22|12383.58|12383.58|12383.58|12383.58|12383.22|12383.22|0
1618832890000|2021-04-19 11:48:10|12383.73|12383.73|12383.73|12383.73|12383.88|12383.88|12383.73|12383.73|0
1618832920000|2021-04-19 11:48:40|12384.08|12384.08|12384.64|12384.64|12384.72|12384.72|12384.08|12384.08|0
1618832930000|2021-04-19 11:48:50|12384.79|12384.79|12384.79|12384.79|12384.79|12384.79|12384.79|12384.79|0
1618832940000|2021-04-19 11:49:00|12385.59|12385.59|12388.47|12388.47|12388.47|12388.47|12385.59|12385.59|0
1618832950000|2021-04-19 11:49:10|12388.79|12388.79|12389.12|12389.12|12389.12|12389.12|12388.79|12388.79|0
1618832970000|2021-04-19 11:49:30|12388.76|12388.76|12388.76|12388.76|12388.76|12388.76|12388.76|12388.76|0
1618833000000|2021-04-19 11:50:00|12388.88|12388.88|12389|12389|12389|12389|12388.88|12388.88|0
1618833020000|2021-04-19 11:50:20|12389.06|12389.06|12389.96|12389.96|12389.96|12389.96|12389.06|12389.06|0
1618833030000|2021-04-19 11:50:30|12390.77|12390.77|12390.77|12390.77|12390.77|12390.77|12389.96|12389.96|0
1618833060000|2021-04-19 11:51:00|12390.3|12390.3|12390.3|12390.3|12390.3|12390.3|12390.3|12390.3|0
1618833080000|2021-04-19 11:51:20|12390.49|12390.49|12391|12391|12391|12391|12390.12|12390.12|0
1618833110000|2021-04-19 11:51:50|12391.23|12391.23|12393.51|12393.51|12393.51|12393.51|12391.23|12391.23|0
1618833160000|2021-04-19 11:52:40|12393.37|12393.37|12393.43|12393.43|12393.76|12393.76|12393.37|12393.37|0
1618833170000|2021-04-19 11:52:50|12393.65|12393.65|12394.39|12394.39|12394.39|12394.39|12393.65|12393.65|0
1618833180000|2021-04-19 11:53:00|12394.2|12394.2|12394.08|12394.08|12394.2|12394.2|12394.08|12394.08|0
1618833190000|2021-04-19 11:53:10|12394.23|12394.23|12394.23|12394.23|12394.23|12394.23|12394.23|12394.23|0
1618833200000|2021-04-19 11:53:20|12394.15|12394.15|12394.15|12394.15|12394.15|12394.15|12394.15|12394.15|0
1618833210000|2021-04-19 11:53:30|12394.62|12394.62|12395.49|12395.49|12395.49|12395.49|12394.62|12394.62|0
1618833260000|2021-04-19 11:54:20|12395.33|12395.33|12395.33|12395.33|12395.33|12395.33|12395.33|12395.33|0
1618833270000|2021-04-19 11:54:30|12395.65|12395.65|12395.65|12395.65|12395.65|12395.65|12395.65|12395.65|0
1618833280000|2021-04-19 11:54:40|12395.96|12395.96|12395.96|12395.96|12395.96|12395.96|12395.96|12395.96|0
1618833290000|2021-04-19 11:54:50|12395.65|12395.65|12395.17|12395.17|12395.65|12395.65|12395.17|12395.17|0
1618833300000|2021-04-19 11:55:00|12395.01|12395.01|12395.01|12395.01|12395.01|12395.01|12395.01|12395.01|0
1618833310000|2021-04-19 11:55:10|12395.15|12395.15|12398.36|12398.36|12398.36|12398.36|12395.15|12395.15|0
1618833320000|2021-04-19 11:55:20|12398.8|12398.8|12400.41|12400.41|12400.41|12400.41|12398.8|12398.8|0
1618833330000|2021-04-19 11:55:30|12399.97|12399.97|12399.65|12399.65|12399.97|12399.97|12399.65|12399.65|0
1618833340000|2021-04-19 11:55:40|12400.01|12400.01|12400.43|12400.43|12400.43|12400.43|12400.01|12400.01|0
1618833360000|2021-04-19 11:56:00|12402.03|12402.03|12402.84|12402.84|12402.84|12402.84|12402.03|12402.03|0
1618833370000|2021-04-19 11:56:10|12403.06|12403.06|12403.51|12403.51|12403.51|12403.51|12403.06|12403.06|0
1618833380000|2021-04-19 11:56:20|12403.06|12403.06|12403.51|12403.51|12403.51|12403.51|12403.06|12403.06|0
1618833390000|2021-04-19 11:56:30|12403.87|12403.87|12405.2|12405.2|12405.2|12405.2|12403.87|12403.87|0
1618833400000|2021-04-19 11:56:40|12405.28|12405.28|12405.85|12405.85|12405.85|12405.85|12405.28|12405.28|0
1618833410000|2021-04-19 11:56:50|12405.04|12405.04|12405.1|12405.1|12405.1|12405.1|12404.85|12404.85|0
1618833420000|2021-04-19 11:57:00|12404.95|12404.95|12405.75|12405.75|12405.75|12405.75|12404.95|12404.95|0
1618833430000|2021-04-19 11:57:10|12406.11|12406.11|12404.88|12404.88|12406.11|12406.11|12404.88|12404.88|0
1618833440000|2021-04-19 11:57:20|12404.41|12404.41|12404.41|12404.41|12404.41|12404.41|12404.41|12404.41|0
1618833460000|2021-04-19 11:57:40|12404.34|12404.34|12404.34|12404.34|12404.34|12404.34|12404.34|12404.34|0
1618833470000|2021-04-19 11:57:50|12404.2|12404.2|12404.57|12404.57|12404.57|12404.57|12404.1|12404.1|0
1618833480000|2021-04-19 11:58:00|12404.96|12404.96|12404.96|12404.96|12404.96|12404.96|12404.96|12404.96|0
1618833490000|2021-04-19 11:58:10|12404.52|12404.52|12403.11|12403.11|12404.52|12404.52|12402.93|12402.93|0
1618833500000|2021-04-19 11:58:20|12402.66|12402.66|12402.66|12402.66|12402.66|12402.66|12402.66|12402.66|0
1618833510000|2021-04-19 11:58:30|12401.06|12401.06|12401.23|12401.23|12401.23|12401.23|12401.06|12401.06|0
1618833530000|2021-04-19 11:58:50|12401.38|12401.38|12401.38|12401.38|12401.38|12401.38|12401.38|12401.38|0
1618833540000|2021-04-19 11:59:00|12401.19|12401.19|12401.19|12401.19|12401.19|12401.19|12401.19|12401.19|0
1618833560000|2021-04-19 11:59:20|12401.27|12401.27|12401.27|12401.27|12401.27|12401.27|12401.27|12401.27|0
1618833570000|2021-04-19 11:59:30|12401.67|12401.67|12401.92|12401.92|12401.92|12401.92|12401.67|12401.67|0
1618833580000|2021-04-19 11:59:40|12401.48|12401.48|12401.25|12401.25|12401.48|12401.48|12401.25|12401.25|0
1618833590000|2021-04-19 11:59:50|12401.05|12401.05|12402.33|12402.33|12402.33|12402.33|12401.05|12401.05|0
1618833600000|2021-04-19 12:00:00|12402.62|12402.62|12401.65|12401.65|12402.62|12402.62|12401.65|12401.65|0
1618833610000|2021-04-19 12:00:10|12401.46|12401.46|12401.83|12401.83|12401.83|12401.83|12401.46|12401.46|0
1618833620000|2021-04-19 12:00:20|12401.02|12401.02|12400.76|12400.76|12401.02|12401.02|12400.4|12400.4|0
1618833630000|2021-04-19 12:00:30|12400.32|12400.32|12400.32|12400.32|12400.32|12400.32|12400.32|12400.32|0
1618833640000|2021-04-19 12:00:40|12399.46|12399.46|12398.24|12398.24|12399.46|12399.46|12398.16|12398.16|0
1618833650000|2021-04-19 12:00:50|12397.93|12397.93|12397.52|12397.52|12397.93|12397.93|12397.52|12397.52|0
1618833660000|2021-04-19 12:01:00|12397.16|12397.16|12396.73|12396.73|12397.16|12397.16|12396.73|12396.73|0
1618833680000|2021-04-19 12:01:20|12396.51|12396.51|12396.51|12396.51|12396.51|12396.51|12396.51|12396.51|0
1618833690000|2021-04-19 12:01:30|12395.81|12395.81|12395.81|12395.81|12395.81|12395.81|12395.81|12395.81|0
1618833700000|2021-04-19 12:01:40|12395.52|12395.52|12395.7|12395.7|12395.7|12395.7|12395.52|12395.52|0
1618833710000|2021-04-19 12:01:50|12395.38|12395.38|12395.04|12395.04|12395.38|12395.38|12395.04|12395.04|0
1618833740000|2021-04-19 12:02:20|12394.84|12394.84|12394.23|12394.23|12394.84|12394.84|12394.23|12394.23|0
1618833750000|2021-04-19 12:02:30|12394.07|12394.07|12393.71|12393.71|12394.07|12394.07|12393.71|12393.71|0
1618833770000|2021-04-19 12:02:50|12393.37|12393.37|12393.37|12393.37|12393.37|12393.37|12393.37|12393.37|0
1618833780000|2021-04-19 12:03:00|12392.57|12392.57|12390.51|12390.51|12392.57|12392.57|12390.51|12390.51|0
1618833820000|2021-04-19 12:03:40|12390.12|12390.12|12388.2|12388.2|12390.12|12390.12|12388.2|12388.2|0
1618833830000|2021-04-19 12:03:50|12388.05|12388.05|12387.68|12387.68|12388.05|12388.05|12387.46|12387.46|0
1618833840000|2021-04-19 12:04:00|12387.57|12387.57|12387.57|12387.57|12387.57|12387.57|12387.57|12387.57|0
1618833850000|2021-04-19 12:04:10|12387.33|12387.33|12386.86|12386.86|12387.33|12387.33|12386.86|12386.86|0
1618833860000|2021-04-19 12:04:20|12386.5|12386.5|12383.12|12383.12|12386.5|12386.5|12383.12|12383.12|0
1618833870000|2021-04-19 12:04:30|12383.3|12383.3|12383.3|12383.3|12383.3|12383.3|12383.3|12383.3|0
1618833890000|2021-04-19 12:04:50|12383.94|12383.94|12383.94|12383.94|12383.94|12383.94|12383.94|12383.94|0
1618833900000|2021-04-19 12:05:00|12384.1|12384.1|12384.1|12384.1|12384.1|12384.1|12384.1|12384.1|0
1618833910000|2021-04-19 12:05:10|12384.33|12384.33|12384.33|12384.33|12384.33|12384.33|12384.33|12384.33|0
1618833920000|2021-04-19 12:05:20|12384.69|12384.69|12383.9|12383.9|12384.69|12384.69|12383.9|12383.9|0
1618833940000|2021-04-19 12:05:40|12384.26|12384.26|12383.94|12383.94|12384.26|12384.26|12383.94|12383.94|0
1618833980000|2021-04-19 12:06:20|12383.33|12383.33|12383.21|12383.21|12383.33|12383.33|12383.02|12383.02|0
1618833990000|2021-04-19 12:06:30|12383.57|12383.57|12383.57|12383.57|12383.57|12383.57|12383.57|12383.57|0
1618834000000|2021-04-19 12:06:40|12382.87|12382.87|12382.87|12382.87|12382.87|12382.87|12382.87|12382.87|0
1618834010000|2021-04-19 12:06:50|12382.75|12382.75|12382.43|12382.43|12382.75|12382.75|12382.43|12382.43|0
1618834020000|2021-04-19 12:07:00|12382.07|12382.07|12381.04|12381.04|12382.07|12382.07|12381.04|12381.04|0
1618834030000|2021-04-19 12:07:10|12380.89|12380.89|12381.13|12381.13|12381.13|12381.13|12380.89|12380.89|0
1618834040000|2021-04-19 12:07:20|12381.36|12381.36|12381.36|12381.36|12381.36|12381.36|12381.36|12381.36|0
1618834050000|2021-04-19 12:07:30|12381.17|12381.17|12381.17|12381.17|12381.17|12381.17|12381.17|12381.17|0
1618834060000|2021-04-19 12:07:40|12381.05|12381.05|12381.05|12381.05|12381.05|12381.05|12381.05|12381.05|0
1618834090000|2021-04-19 12:08:10|12381.41|12381.41|12381.41|12381.41|12381.41|12381.41|12381.41|12381.41|0
1618834100000|2021-04-19 12:08:20|12381.25|12381.25|12381.25|12381.25|12381.25|12381.25|12381.25|12381.25|0
1618834110000|2021-04-19 12:08:30|12381.72|12381.72|12382.25|12382.25|12382.25|12382.25|12381.72|12381.72|0
1618834120000|2021-04-19 12:08:40|12381.81|12381.81|12381.81|12381.81|12381.81|12381.81|12381.81|12381.81|0
1618834150000|2021-04-19 12:09:10|12382|12382|12381.12|12381.12|12382|12382|12381.12|12381.12|0
1618834160000|2021-04-19 12:09:20|12381.57|12381.57|12381.93|12381.93|12381.93|12381.93|12381.57|12381.57|0
1618834170000|2021-04-19 12:09:30|12381.76|12381.76|12381.63|12381.63|12382.2|12382.2|12381.63|12381.63|0
1618834210000|2021-04-19 12:10:10|12381.44|12381.44|12381.86|12381.86|12381.86|12381.86|12381.44|12381.44|0
1618834270000|2021-04-19 12:11:10|12381.42|12381.42|12381.23|12381.23|12381.42|12381.42|12381.23|12381.23|0
1618834290000|2021-04-19 12:11:30|12380.86|12380.86|12381.13|12381.13|12381.33|12381.33|12380.86|12380.86|0
1618834300000|2021-04-19 12:11:40|12380.98|12380.98|12380.95|12380.95|12380.98|12380.98|12380.79|12380.79|0
1618834320000|2021-04-19 12:12:00|12380.33|12380.33|12379.44|12379.44|12380.33|12380.33|12379.44|12379.44|0
1618834330000|2021-04-19 12:12:10|12379.2|12379.2|12379.2|12379.2|12379.2|12379.2|12379.2|12379.2|0
1618834350000|2021-04-19 12:12:30|12378.88|12378.88|12379.84|12379.84|12379.84|12379.84|12378.88|12378.88|0
1618834370000|2021-04-19 12:12:50|12380.29|12380.29|12380.29|12380.29|12380.29|12380.29|12380.29|12380.29|0
1618834380000|2021-04-19 12:13:00|12380.43|12380.43|12380.34|12380.34|12380.43|12380.43|12380.34|12380.34|0
1618834390000|2021-04-19 12:13:10|12380.02|12380.02|12380.02|12380.02|12380.02|12380.02|12380.02|12380.02|0
1618834420000|2021-04-19 12:13:40|12380.38|12380.38|12380.38|12380.38|12380.38|12380.38|12380.38|12380.38|0
1618834430000|2021-04-19 12:13:50|12380.53|12380.53|12380.96|12380.96|12380.96|12380.96|12380.53|12380.53|0
1618834440000|2021-04-19 12:14:00|12381.69|12381.69|12381.54|12381.54|12381.69|12381.69|12381.54|12381.54|0
1618834470000|2021-04-19 12:14:30|12381.46|12381.46|12380.6|12380.6|12381.46|12381.46|12380.6|12380.6|0
1618834480000|2021-04-19 12:14:40|12380.5|12380.5|12380.5|12380.5|12380.5|12380.5|12380.5|12380.5|0
1618834490000|2021-04-19 12:14:50|12380.62|12380.62|12376.86|12376.86|12380.62|12380.62|12376.39|12376.39|0
1618834500000|2021-04-19 12:15:00|12376.67|12376.67|12376.67|12376.67|12376.67|12376.67|12376.67|12376.67|0
1618834510000|2021-04-19 12:15:10|12376.52|12376.52|12376.29|12376.29|12376.52|12376.52|12376.29|12376.29|0
1618834520000|2021-04-19 12:15:20|12376.13|12376.13|12374.19|12374.19|12376.13|12376.13|12374.19|12374.19|0
1618834530000|2021-04-19 12:15:30|12374.03|12374.03|12373.86|12373.86|12374.03|12374.03|12373.86|12373.86|0
1618834540000|2021-04-19 12:15:40|12373.06|12373.06|12372.68|12372.68|12373.06|12373.06|12372.68|12372.68|0
1618834560000|2021-04-19 12:16:00|12372.87|12372.87|12372.87|12372.87|12372.87|12372.87|12372.87|12372.87|0
1618834570000|2021-04-19 12:16:10|12372.37|12372.37|12371.7|12371.7|12372.37|12372.37|12371.7|12371.7|0
1618834590000|2021-04-19 12:16:30|12371.34|12371.34|12371.71|12371.71|12372.14|12372.14|12371.34|12371.34|0
1618834610000|2021-04-19 12:16:50|12371.54|12371.54|12371.25|12371.25|12371.54|12371.54|12371.25|12371.25|0
1618834620000|2021-04-19 12:17:00|12371.06|12371.06|12371.87|12371.87|12371.87|12371.87|12371.06|12371.06|0
1618834630000|2021-04-19 12:17:10|12372.31|12372.31|12373.92|12373.92|12373.92|12373.92|12372.31|12372.31|0
1618834640000|2021-04-19 12:17:20|12373.72|12373.72|12373.55|12373.55|12373.72|12373.72|12373.55|12373.55|0
1618834650000|2021-04-19 12:17:30|12373.19|12373.19|12373.19|12373.19|12373.19|12373.19|12373.19|12373.19|0
1618834660000|2021-04-19 12:17:40|12372.99|12372.99|12372.91|12372.91|12372.99|12372.99|12372.91|12372.91|0
1618834670000|2021-04-19 12:17:50|12372.99|12372.99|12372.99|12372.99|12372.99|12372.99|12372.99|12372.99|0
1618834680000|2021-04-19 12:18:00|12373.46|12373.46|12373.43|12373.43|12373.46|12373.46|12373.27|12373.27|0
1618834700000|2021-04-19 12:18:20|12373.19|12373.19|12373.19|12373.19|12373.19|12373.19|12373.19|12373.19|0
1618834710000|2021-04-19 12:18:30|12373.04|12373.04|12372.57|12372.57|12373.04|12373.04|12372.57|12372.57|0
1618834740000|2021-04-19 12:19:00|12372.93|12372.93|12372.93|12372.93|12372.93|12372.93|12372.93|12372.93|0
1618834750000|2021-04-19 12:19:10|12373.29|12373.29|12373.29|12373.29|12373.29|12373.29|12373.29|12373.29|0
1618834770000|2021-04-19 12:19:30|12372.25|12372.25|12372.25|12372.25|12372.25|12372.25|12372.25|12372.25|0
1618834780000|2021-04-19 12:19:40|12370.93|12370.93|12370.39|12370.39|12370.93|12370.93|12370.39|12370.39|0
1618834800000|2021-04-19 12:20:00|12369.59|12369.59|12369.59|12369.59|12369.59|12369.59|12369.59|12369.59|0
1618834810000|2021-04-19 12:20:10|12369.83|12369.83|12370.32|12370.32|12370.32|12370.32|12369.59|12369.59|0
1618834820000|2021-04-19 12:20:20|12370.2|12370.2|12367.82|12367.82|12370.2|12370.2|12367.82|12367.82|0
1618834830000|2021-04-19 12:20:30|12368|12368|12368|12368|12368|12368|12368|12368|0
1618834840000|2021-04-19 12:20:40|12368.24|12368.24|12368.11|12368.11|12368.47|12368.47|12368.11|12368.11|0
1618834850000|2021-04-19 12:20:50|12367.88|12367.88|12367.88|12367.88|12367.88|12367.88|12367.88|12367.88|0
1618834860000|2021-04-19 12:21:00|12367.43|12367.43|12367.67|12367.67|12367.67|12367.67|12367.43|12367.43|0
1618834870000|2021-04-19 12:21:10|12367.35|12367.35|12366.71|12366.71|12367.35|12367.35|12366.71|12366.71|0
1618834890000|2021-04-19 12:21:30|12366.61|12366.61|12366.77|12366.77|12366.77|12366.77|12366.61|12366.61|0
1618834900000|2021-04-19 12:21:40|12366.32|12366.32|12365.87|12365.87|12366.32|12366.32|12365.87|12365.87|0
1618834910000|2021-04-19 12:21:50|12365.43|12365.43|12363.66|12363.66|12365.43|12365.43|12363.66|12363.66|0
1618834920000|2021-04-19 12:22:00|12362.93|12362.93|12365.16|12365.16|12365.16|12365.16|12362.93|12362.93|0
1618834950000|2021-04-19 12:22:30|12364.93|12364.93|12364.46|12364.46|12364.93|12364.93|12364.46|12364.46|0
1618834960000|2021-04-19 12:22:40|12364.23|12364.23|12364.09|12364.09|12364.23|12364.23|12363.87|12363.87|0
1618834970000|2021-04-19 12:22:50|12363.72|12363.72|12363.72|12363.72|12363.72|12363.72|12363.72|12363.72|0
1618834980000|2021-04-19 12:23:00|12364.17|12364.17|12364.14|12364.14|12364.31|12364.31|12364.14|12364.14|0
1618834990000|2021-04-19 12:23:10|12363.9|12363.9|12363.9|12363.9|12363.9|12363.9|12363.9|12363.9|0
1618835000000|2021-04-19 12:23:20|12364.37|12364.37|12364.37|12364.37|12364.37|12364.37|12364.37|12364.37|0
1618835010000|2021-04-19 12:23:30|12364.56|12364.56|12365.11|12365.11|12365.11|12365.11|12364.56|12364.56|0
1618835020000|2021-04-19 12:23:40|12365.56|12365.56|12365.53|12365.53|12366|12366|12365.53|12365.53|0
1618835030000|2021-04-19 12:23:50|12365.38|12365.38|12364.77|12364.77|12365.38|12365.38|12364.5|12364.5|0
1618835050000|2021-04-19 12:24:10|12365.15|12365.15|12364.93|12364.93|12365.15|12365.15|12364.93|12364.93|0
1618835060000|2021-04-19 12:24:20|12365.12|12365.12|12366.75|12366.75|12366.75|12366.75|12365.12|12365.12|0
1618835070000|2021-04-19 12:24:30|12367.48|12367.48|12367.48|12367.48|12367.48|12367.48|12367.48|12367.48|0
1618835090000|2021-04-19 12:24:50|12369.08|12369.08|12369.08|12369.08|12369.08|12369.08|12369.08|12369.08|0
1618835100000|2021-04-19 12:25:00|12369.96|12369.96|12369.96|12369.96|12369.96|12369.96|12369.96|12369.96|0
1618835110000|2021-04-19 12:25:10|12370.28|12370.28|12370.16|12370.16|12370.28|12370.28|12370.16|12370.16|0
1618835120000|2021-04-19 12:25:20|12370.52|12370.52|12371.22|12371.22|12371.41|12371.41|12370.52|12370.52|0
1618835130000|2021-04-19 12:25:30|12371.37|12371.37|12371.8|12371.8|12371.8|12371.8|12371.37|12371.37|0
1618835140000|2021-04-19 12:25:40|12372.27|12372.27|12372.27|12372.27|12372.27|12372.27|12372.27|12372.27|0
1618835150000|2021-04-19 12:25:50|12371.8|12371.8|12371.8|12371.8|12371.8|12371.8|12371.8|12371.8|0
1618835160000|2021-04-19 12:26:00|12371.95|12371.95|12371.95|12371.95|12371.95|12371.95|12371.95|12371.95|0
1618835170000|2021-04-19 12:26:10|12371.51|12371.51|12372.23|12372.23|12372.23|12372.23|12371.51|12371.51|0
1618835180000|2021-04-19 12:26:20|12371.87|12371.87|12371.68|12371.68|12371.87|12371.87|12371.68|12371.68|0
1618835190000|2021-04-19 12:26:30|12370.85|12370.85|12371.05|12371.05|12371.05|12371.05|12370.85|12370.85|0
1618835200000|2021-04-19 12:26:40|12371.35|12371.35|12371.58|12371.58|12371.58|12371.58|12371.35|12371.35|0
1618835210000|2021-04-19 12:26:50|12371.78|12371.78|12372.04|12372.04|12372.84|12372.84|12371.78|12371.78|0
1618835220000|2021-04-19 12:27:00|12372.19|12372.19|12372.19|12372.19|12372.19|12372.19|12372.19|12372.19|0
1618835240000|2021-04-19 12:27:20|12372.64|12372.64|12372.64|12372.64|12372.64|12372.64|12372.64|12372.64|0
1618835250000|2021-04-19 12:27:30|12372.94|12372.94|12372.94|12372.94|12372.94|12372.94|12372.94|12372.94|0
1618835260000|2021-04-19 12:27:40|12373.03|12373.03|12373.66|12373.66|12373.66|12373.66|12373.03|12373.03|0
1618835270000|2021-04-19 12:27:50|12374.11|12374.11|12374.2|12374.2|12374.2|12374.2|12374.11|12374.11|0
1618835280000|2021-04-19 12:28:00|12374.14|12374.14|12374.39|12374.39|12374.39|12374.39|12374.14|12374.14|0
1618835300000|2021-04-19 12:28:20|12374.51|12374.51|12374.39|12374.39|12374.51|12374.51|12374.39|12374.39|0
1618835340000|2021-04-19 12:29:00|12374.07|12374.07|12373.37|12373.37|12374.07|12374.07|12373.37|12373.37|0
1618835350000|2021-04-19 12:29:10|12373.94|12373.94|12373.94|12373.94|12373.94|12373.94|12373.94|12373.94|0
1618835360000|2021-04-19 12:29:20|12374.08|12374.08|12374.08|12374.08|12374.08|12374.08|12374.08|12374.08|0
1618835370000|2021-04-19 12:29:30|12374.02|12374.02|12374.89|12374.89|12374.89|12374.89|12373.85|12373.85|0
1618835390000|2021-04-19 12:29:50|12375.21|12375.21|12375.21|12375.21|12375.21|12375.21|12375.21|12375.21|0
1618835420000|2021-04-19 12:30:20|12375.31|12375.31|12375.31|12375.31|12375.31|12375.31|12375.31|12375.31|0
1618835430000|2021-04-19 12:30:30|12375.69|12375.69|12375.78|12375.78|12375.78|12375.78|12375.69|12375.69|0
1618835440000|2021-04-19 12:30:40|12375.42|12375.42|12374.14|12374.14|12375.42|12375.42|12374.14|12374.14|0
1618835460000|2021-04-19 12:31:00|12374.58|12374.58|12374.21|12374.21|12374.58|12374.58|12374.21|12374.21|0
1618835470000|2021-04-19 12:31:10|12374.68|12374.68|12374.8|12374.8|12374.8|12374.8|12374.57|12374.57|0
1618835500000|2021-04-19 12:31:40|12374.99|12374.99|12375.28|12375.28|12375.28|12375.28|12374.99|12374.99|0
1618835510000|2021-04-19 12:31:50|12375.43|12375.43|12375.79|12375.79|12375.79|12375.79|12375.43|12375.43|0
1618835520000|2021-04-19 12:32:00|12376.23|12376.23|12376.23|12376.23|12376.23|12376.23|12376.23|12376.23|0
1618835530000|2021-04-19 12:32:10|12376.38|12376.38|12376.52|12376.52|12376.52|12376.52|12376.38|12376.38|0
1618835550000|2021-04-19 12:32:30|12376.82|12376.82|12376.82|12376.82|12376.82|12376.82|12376.82|12376.82|0
1618835560000|2021-04-19 12:32:40|12377.13|12377.13|12377.41|12377.41|12377.57|12377.57|12377.13|12377.13|0
1618835570000|2021-04-19 12:32:50|12376.97|12376.97|12377.12|12377.12|12377.12|12377.12|12376.67|12376.67|0
1618835580000|2021-04-19 12:33:00|12376.81|12376.81|12376.74|12376.74|12377.31|12377.31|12376.74|12376.74|0
1618835610000|2021-04-19 12:33:30|12376.97|12376.97|12376.82|12376.82|12376.97|12376.97|12376.82|12376.82|0
1618835620000|2021-04-19 12:33:40|12376.7|12376.7|12376.82|12376.82|12376.82|12376.82|12376.7|12376.7|0
1618835660000|2021-04-19 12:34:20|12377.26|12377.26|12378.14|12378.14|12378.14|12378.14|12377.26|12377.26|0
1618835670000|2021-04-19 12:34:30|12377.96|12377.96|12378.15|12378.15|12378.15|12378.15|12377.96|12377.96|0
1618835680000|2021-04-19 12:34:40|12377.85|12377.85|12378.05|12378.05|12378.15|12378.15|12377.85|12377.85|0
1618835700000|2021-04-19 12:35:00|12377.76|12377.76|12377.76|12377.76|12377.76|12377.76|12377.61|12377.61|0
1618835710000|2021-04-19 12:35:10|12377.61|12377.61|12378.08|12378.08|12378.08|12378.08|12377.61|12377.61|0
1618835720000|2021-04-19 12:35:20|12378.19|12378.19|12378.19|12378.19|12378.19|12378.19|12378.19|12378.19|0
1618835730000|2021-04-19 12:35:30|12378.04|12378.04|12378.04|12378.04|12378.04|12378.04|12378.04|12378.04|0
1618835740000|2021-04-19 12:35:40|12377.73|12377.73|12377.58|12377.58|12377.73|12377.73|12377.58|12377.58|0
1618835770000|2021-04-19 12:36:10|12378.03|12378.03|12378.03|12378.03|12378.03|12378.03|12378.03|12378.03|0
1618835780000|2021-04-19 12:36:20|12377.83|12377.83|12378.26|12378.26|12378.26|12378.26|12377.83|12377.83|0
1618835800000|2021-04-19 12:36:40|12378.07|12378.07|12378.07|12378.07|12378.07|12378.07|12378.07|12378.07|0
1618835810000|2021-04-19 12:36:50|12378.18|12378.18|12377.74|12377.74|12378.18|12378.18|12377.74|12377.74|0
1618835820000|2021-04-19 12:37:00|12378.18|12378.18|12378.25|12378.25|12378.56|12378.56|12378.18|12378.18|0
1618835830000|2021-04-19 12:37:10|12378.44|12378.44|12378.44|12378.44|12378.44|12378.44|12378.44|12378.44|0
1618835840000|2021-04-19 12:37:20|12378.24|12378.24|12378.24|12378.24|12378.24|12378.24|12378.24|12378.24|0
1618835850000|2021-04-19 12:37:30|12378.54|12378.54|12378.94|12378.94|12378.94|12378.94|12378.54|12378.54|0
1618835860000|2021-04-19 12:37:40|12379.06|12379.06|12379.06|12379.06|12379.06|12379.06|12379.06|12379.06|0
1618835880000|2021-04-19 12:38:00|12379.51|12379.51|12379.51|12379.51|12379.51|12379.51|12379.51|12379.51|0
1618835900000|2021-04-19 12:38:20|12379.69|12379.69|12379.84|12379.84|12379.84|12379.84|12379.69|12379.69|0
1618835920000|2021-04-19 12:38:40|12379.75|12379.75|12379.84|12379.84|12379.84|12379.84|12379.66|12379.66|0
1618835930000|2021-04-19 12:38:50|12380.03|12380.03|12379.67|12379.67|12380.03|12380.03|12379.67|12379.67|0
1618835960000|2021-04-19 12:39:20|12379.22|12379.22|12378.79|12378.79|12379.22|12379.22|12378.79|12378.79|0
1618835980000|2021-04-19 12:39:40|12378.48|12378.48|12378.13|12378.13|12378.62|12378.62|12377.36|12377.36|0
1618836000000|2021-04-19 12:40:00|12377.98|12377.98|12377.98|12377.98|12377.98|12377.98|12377.98|12377.98|0
1618836010000|2021-04-19 12:40:10|12377.79|12377.79|12377.79|12377.79|12377.79|12377.79|12377.79|12377.79|0
1618836030000|2021-04-19 12:40:30|12377.95|12377.95|12377.95|12377.95|12377.95|12377.95|12377.95|12377.95|0
1618836040000|2021-04-19 12:40:40|12378.42|12378.42|12377.54|12377.54|12378.42|12378.42|12377.54|12377.54|0
1618836050000|2021-04-19 12:40:50|12377.29|12377.29|12378.45|12378.45|12378.45|12378.45|12377.29|12377.29|0
1618836060000|2021-04-19 12:41:00|12378.28|12378.28|12378.58|12378.58|12378.58|12378.58|12378.1|12378.1|0
1618836070000|2021-04-19 12:41:10|12378.94|12378.94|12379.32|12379.32|12379.32|12379.32|12378.94|12378.94|0
1618836080000|2021-04-19 12:41:20|12379.17|12379.17|12379.17|12379.17|12379.17|12379.17|12379.17|12379.17|0
1618836090000|2021-04-19 12:41:30|12379.36|12379.36|12379.36|12379.36|12379.36|12379.36|12379.36|12379.36|0
1618836110000|2021-04-19 12:41:50|12378.92|12378.92|12378.73|12378.73|12378.92|12378.92|12378.73|12378.73|0
1618836120000|2021-04-19 12:42:00|12378.36|12378.36|12378|12378|12378.36|12378.36|12378|12378|0
1618836130000|2021-04-19 12:42:10|12377.83|12377.83|12377.95|12377.95|12377.95|12377.95|12377.83|12377.83|0
1618836160000|2021-04-19 12:42:40|12378.09|12378.09|12378.09|12378.09|12378.09|12378.09|12378.09|12378.09|0
1618836170000|2021-04-19 12:42:50|12378.21|12378.21|12378.21|12378.21|12378.21|12378.21|12378.21|12378.21|0
1618836190000|2021-04-19 12:43:10|12378.58|12378.58|12378.58|12378.58|12378.58|12378.58|12378.58|12378.58|0
1618836200000|2021-04-19 12:43:20|12378.72|12378.72|12378.41|12378.41|12378.72|12378.72|12378.41|12378.41|0
1618836210000|2021-04-19 12:43:30|12378.11|12378.11|12379.15|12379.15|12379.15|12379.15|12378.11|12378.11|0
1618836220000|2021-04-19 12:43:40|12379.27|12379.27|12379.27|12379.27|12379.27|12379.27|12379.27|12379.27|0
1618836240000|2021-04-19 12:44:00|12378.89|12378.89|12378.9|12378.9|12378.9|12378.9|12378.72|12378.72|0
1618836250000|2021-04-19 12:44:10|12379.62|12379.62|12379.62|12379.62|12380.35|12380.35|12379.62|12379.62|0
1618836260000|2021-04-19 12:44:20|12379.82|12379.82|12379.48|12379.48|12379.82|12379.82|12379.48|12379.48|0
1618836270000|2021-04-19 12:44:30|12379.11|12379.11|12379.63|12379.63|12379.63|12379.63|12378.95|12378.95|0
1618836280000|2021-04-19 12:44:40|12379.27|12379.27|12379.12|12379.12|12379.27|12379.27|12379.12|12379.12|0
1618836290000|2021-04-19 12:44:50|12379.45|12379.45|12379.33|12379.33|12379.62|12379.62|12379.33|12379.33|0
1618836300000|2021-04-19 12:45:00|12378.89|12378.89|12378.52|12378.52|12378.89|12378.89|12378.52|12378.52|0
1618836310000|2021-04-19 12:45:10|12378.29|12378.29|12377.56|12377.56|12378.29|12378.29|12377.24|12377.24|0
1618836320000|2021-04-19 12:45:20|12377.88|12377.88|12378.31|12378.31|12378.31|12378.31|12377.88|12377.88|0
1618836330000|2021-04-19 12:45:30|12378.61|12378.61|12378.9|12378.9|12378.9|12378.9|12378.61|12378.61|0
1618836350000|2021-04-19 12:45:50|12379.13|12379.13|12379.13|12379.13|12379.13|12379.13|12379.13|12379.13|0
1618836370000|2021-04-19 12:46:10|12379.25|12379.25|12379.25|12379.25|12379.37|12379.37|12379.25|12379.25|0
1618836380000|2021-04-19 12:46:20|12379.13|12379.13|12379.13|12379.13|12379.37|12379.37|12379.13|12379.13|0
1618836390000|2021-04-19 12:46:30|12378.94|12378.94|12380.07|12380.07|12380.07|12380.07|12378.94|12378.94|0
1618836410000|2021-04-19 12:46:50|12379.92|12379.92|12380.36|12380.36|12380.36|12380.36|12379.92|12379.92|0
1618836430000|2021-04-19 12:47:10|12380.47|12380.47|12381.39|12381.39|12381.39|12381.39|12380.47|12380.47|0
1618836450000|2021-04-19 12:47:30|12380.95|12380.95|12382.19|12382.19|12382.19|12382.19|12380.95|12380.95|0
1618836460000|2021-04-19 12:47:40|12382.55|12382.55|12382.55|12382.55|12382.55|12382.55|12382.55|12382.55|0
1618836470000|2021-04-19 12:47:50|12382.86|12382.86|12383.36|12383.36|12383.36|12383.36|12382.86|12382.86|0
1618836480000|2021-04-19 12:48:00|12383.25|12383.25|12383.1|12383.1|12383.25|12383.25|12383.1|12383.1|0
1618836490000|2021-04-19 12:48:10|12383.57|12383.57|12384.04|12384.04|12384.04|12384.04|12383.57|12383.57|0
1618836500000|2021-04-19 12:48:20|12383.81|12383.81|12383.58|12383.58|12383.81|12383.81|12383.58|12383.58|0
1618836530000|2021-04-19 12:48:50|12383.87|12383.87|12383.87|12383.87|12383.87|12383.87|12383.87|12383.87|0
1618836540000|2021-04-19 12:49:00|12384.67|12384.67|12383.87|12383.87|12384.67|12384.67|12383.87|12383.87|0
1618836550000|2021-04-19 12:49:10|12384.25|12384.25|12384.25|12384.25|12384.25|12384.25|12384.25|12384.25|0
1618836560000|2021-04-19 12:49:20|12383.75|12383.75|12383.56|12383.56|12383.75|12383.75|12383.56|12383.56|0
1618836570000|2021-04-19 12:49:30|12383.24|12383.24|12383.24|12383.24|12383.24|12383.24|12383.24|12383.24|0
1618836580000|2021-04-19 12:49:40|12383.6|12383.6|12384.31|12384.31|12384.31|12384.31|12383.6|12383.6|0
1618836610000|2021-04-19 12:50:10|12384.61|12384.61|12384.61|12384.61|12384.61|12384.61|12384.61|12384.61|0
1618836620000|2021-04-19 12:50:20|12385.05|12385.05|12384.81|12384.81|12385.05|12385.05|12384.81|12384.81|0
1618836630000|2021-04-19 12:50:30|12384.93|12384.93|12384.93|12384.93|12384.93|12384.93|12384.57|12384.57|0
1618836640000|2021-04-19 12:50:40|12385.43|12385.43|12386.45|12386.45|12386.45|12386.45|12385.43|12385.43|0
1618836650000|2021-04-19 12:50:50|12386.69|12386.69|12386.47|12386.47|12386.69|12386.69|12386.25|12386.25|0
1618836660000|2021-04-19 12:51:00|12386.76|12386.76|12386.94|12386.94|12386.94|12386.94|12386.76|12386.76|0
1618836670000|2021-04-19 12:51:10|12387.13|12387.13|12387.57|12387.57|12387.57|12387.57|12387.13|12387.13|0
1618836680000|2021-04-19 12:51:20|12387.43|12387.43|12387.43|12387.43|12387.43|12387.43|12387.43|12387.43|0
1618836690000|2021-04-19 12:51:30|12387.21|12387.21|12387.64|12387.64|12387.64|12387.64|12387.21|12387.21|0
1618836700000|2021-04-19 12:51:40|12388.01|12388.01|12388.01|12388.01|12388.01|12388.01|12388.01|12388.01|0
1618836710000|2021-04-19 12:51:50|12388.15|12388.15|12387.69|12387.69|12388.15|12388.15|12386.71|12386.71|0
1618836730000|2021-04-19 12:52:10|12388.01|12388.01|12387.14|12387.14|12388.01|12388.01|12387.14|12387.14|0
1618836740000|2021-04-19 12:52:20|12386.71|12386.71|12386.54|12386.54|12386.87|12386.87|12386.54|12386.54|0
1618836750000|2021-04-19 12:52:30|12386.9|12386.9|12386.83|12386.83|12386.9|12386.9|12386.46|12386.46|0
1618836760000|2021-04-19 12:52:40|12386.59|12386.59|12387.09|12387.09|12387.09|12387.09|12386.59|12386.59|0
1618836770000|2021-04-19 12:52:50|12387.53|12387.53|12387.61|12387.61|12387.61|12387.61|12387.53|12387.53|0
1618836780000|2021-04-19 12:53:00|12387.93|12387.93|12388.48|12388.48|12388.48|12388.48|12387.93|12387.93|0
1618836790000|2021-04-19 12:53:10|12388.84|12388.84|12388.46|12388.46|12389.55|12389.55|12388.46|12388.46|0
1618836800000|2021-04-19 12:53:20|12388.93|12388.93|12388.93|12388.93|12388.93|12388.93|12388.93|12388.93|0
1618836820000|2021-04-19 12:53:40|12389.3|12389.3|12390.91|12390.91|12390.91|12390.91|12389.3|12389.3|0
1618836840000|2021-04-19 12:54:00|12390.55|12390.55|12390.55|12390.55|12390.55|12390.55|12390.55|12390.55|0
1618836850000|2021-04-19 12:54:10|12390.18|12390.18|12390.55|12390.55|12390.55|12390.55|12390.18|12390.18|0
1618836860000|2021-04-19 12:54:20|12390.25|12390.25|12390.25|12390.25|12390.25|12390.25|12390.25|12390.25|0
1618836880000|2021-04-19 12:54:40|12390.16|12390.16|12390.45|12390.45|12390.45|12390.45|12390.16|12390.16|0
1618836900000|2021-04-19 12:55:00|12390.6|12390.6|12390.6|12390.6|12390.6|12390.6|12390.6|12390.6|0
1618836920000|2021-04-19 12:55:20|12390.28|12390.28|12390.28|12390.28|12390.28|12390.28|12390.28|12390.28|0
1618836930000|2021-04-19 12:55:30|12390.54|12390.54|12390.39|12390.39|12390.54|12390.54|12390.24|12390.24|0
1618836940000|2021-04-19 12:55:40|12390.26|12390.26|12389.32|12389.32|12390.26|12390.26|12389.32|12389.32|0
1618836950000|2021-04-19 12:55:50|12388.96|12388.96|12389.09|12389.09|12389.09|12389.09|12388.96|12388.96|0
1618836960000|2021-04-19 12:56:00|12389.56|12389.56|12389.56|12389.56|12389.56|12389.56|12389.56|12389.56|0
1618836970000|2021-04-19 12:56:10|12389.79|12389.79|12389.63|12389.63|12389.79|12389.79|12389.48|12389.48|0
1618836990000|2021-04-19 12:56:30|12388.83|12388.83|12388.83|12388.83|12388.83|12388.83|12388.68|12388.68|0
1618837000000|2021-04-19 12:56:40|12388.68|12388.68|12387.81|12387.81|12388.68|12388.68|12387.81|12387.81|0
1618837030000|2021-04-19 12:57:10|12388.27|12388.27|12388.27|12388.27|12388.27|12388.27|12388.27|12388.27|0
1618837040000|2021-04-19 12:57:20|12387.81|12387.81|12387.61|12387.61|12387.81|12387.81|12387.61|12387.61|0
1618837060000|2021-04-19 12:57:40|12387.99|12387.99|12387.99|12387.99|12387.99|12387.99|12387.99|12387.99|0
1618837070000|2021-04-19 12:57:50|12388.13|12388.13|12388.22|12388.22|12388.32|12388.32|12388.13|12388.13|0
1618837080000|2021-04-19 12:58:00|12387.92|12387.92|12387.92|12387.92|12387.92|12387.92|12387.56|12387.56|0
1618837090000|2021-04-19 12:58:10|12388.11|12388.11|12387.65|12387.65|12388.11|12388.11|12387.65|12387.65|0
1618837100000|2021-04-19 12:58:20|12387.42|12387.42|12387.42|12387.42|12387.42|12387.42|12387.42|12387.42|0
1618837110000|2021-04-19 12:58:30|12387.11|12387.11|12387.11|12387.11|12387.11|12387.11|12387.11|12387.11|0
1618837120000|2021-04-19 12:58:40|12386.31|12386.31|12386.31|12386.31|12386.31|12386.31|12386.31|12386.31|0
1618837130000|2021-04-19 12:58:50|12386.22|12386.22|12386.53|12386.53|12386.53|12386.53|12386.22|12386.22|0
1618837150000|2021-04-19 12:59:10|12388.14|12388.14|12384.89|12384.89|12388.14|12388.14|12384.7|12384.7|0
1618837160000|2021-04-19 12:59:20|12385.05|12385.05|12385.05|12385.05|12385.05|12385.05|12385.05|12385.05|0
1618837190000|2021-04-19 12:59:50|12384.9|12384.9|12387.23|12387.23|12387.23|12387.23|12384.9|12384.9|0
1618837200000|2021-04-19 13:00:00|12387.55|12387.55|12388.11|12388.11|12388.11|12388.11|12387.55|12387.55|0
1618837210000|2021-04-19 13:00:10|12388.35|12388.35|12389.54|12389.54|12389.78|12389.78|12388.35|12388.35|0
1618837220000|2021-04-19 13:00:20|12389.1|12389.1|12389.22|12389.22|12389.22|12389.22|12388.78|12388.78|0
1618837240000|2021-04-19 13:00:40|12389.36|12389.36|12389.36|12389.36|12389.36|12389.36|12389.36|12389.36|0
1618837250000|2021-04-19 13:00:50|12389.02|12389.02|12387.91|12387.91|12389.02|12389.02|12387.91|12387.91|0
1618837270000|2021-04-19 13:01:10|12388.71|12388.71|12388.58|12388.58|12388.71|12388.71|12388.58|12388.58|0
1618837290000|2021-04-19 13:01:30|12387.77|12387.77|12387.77|12387.77|12387.77|12387.77|12387.77|12387.77|0
1618837300000|2021-04-19 13:01:40|12388.34|12388.34|12388.34|12388.34|12388.34|12388.34|12388.34|12388.34|0
1618837320000|2021-04-19 13:02:00|12388.15|12388.15|12388.51|12388.51|12388.51|12388.51|12388.15|12388.15|0
1618837340000|2021-04-19 13:02:20|12388.07|12388.07|12388.07|12388.07|12388.07|12388.07|12388.07|12388.07|0
1618837350000|2021-04-19 13:02:30|12387.78|12387.78|12387.72|12387.72|12388.16|12388.16|12387.72|12387.72|0
1618837360000|2021-04-19 13:02:40|12387.62|12387.62|12388.13|12388.13|12388.13|12388.13|12387.62|12387.62|0
1618837370000|2021-04-19 13:02:50|12387.79|12387.79|12387.47|12387.47|12387.79|12387.79|12387.47|12387.47|0
1618837380000|2021-04-19 13:03:00|12387.66|12387.66|12387.85|12387.85|12387.85|12387.85|12387.66|12387.66|0
1618837390000|2021-04-19 13:03:10|12387.68|12387.68|12388.02|12388.02|12388.02|12388.02|12387.68|12387.68|0
1618837400000|2021-04-19 13:03:20|12387.79|12387.79|12387.69|12387.69|12387.79|12387.79|12387.69|12387.69|0
1618837410000|2021-04-19 13:03:30|12387.32|12387.32|12386.06|12386.06|12387.32|12387.32|12386.06|12386.06|0
1618837430000|2021-04-19 13:03:50|12386.18|12386.18|12386.18|12386.18|12386.18|12386.18|12386.18|12386.18|0
1618837440000|2021-04-19 13:04:00|12385.38|12385.38|12385.72|12385.72|12385.72|12385.72|12385.38|12385.38|0
1618837450000|2021-04-19 13:04:10|12385.49|12385.49|12385.49|12385.49|12385.49|12385.49|12385.49|12385.49|0
1618837460000|2021-04-19 13:04:20|12385.34|12385.34|12385.34|12385.34|12385.34|12385.34|12385.34|12385.34|0
1618837470000|2021-04-19 13:04:30|12385.78|12385.78|12385.91|12385.91|12385.91|12385.91|12385.47|12385.47|0
1618837480000|2021-04-19 13:04:40|12385.55|12385.55|12385.8|12385.8|12385.8|12385.8|12385.32|12385.32|0
1618837490000|2021-04-19 13:04:50|12385.65|12385.65|12384.95|12384.95|12385.65|12385.65|12384.95|12384.95|0
1618837500000|2021-04-19 13:05:00|12384.63|12384.63|12384.63|12384.63|12384.63|12384.63|12384.63|12384.63|0
1618837510000|2021-04-19 13:05:10|12384.92|12384.92|12385.05|12385.05|12385.05|12385.05|12384.92|12384.92|0
1618837530000|2021-04-19 13:05:30|12384.91|12384.91|12385.29|12385.29|12385.29|12385.29|12384.91|12384.91|0
1618837550000|2021-04-19 13:05:50|12384.85|12384.85|12384.85|12384.85|12384.85|12384.85|12384.85|12384.85|0
1618837560000|2021-04-19 13:06:00|12385.29|12385.29|12385.29|12385.29|12385.29|12385.29|12385.29|12385.29|0
1618837580000|2021-04-19 13:06:20|12384.93|12384.93|12381.92|12381.92|12384.93|12384.93|12381.92|12381.92|0
1618837590000|2021-04-19 13:06:30|12381.6|12381.6|12377.65|12377.65|12381.6|12381.6|12377.51|12377.51|0
1618837600000|2021-04-19 13:06:40|12378.38|12378.38|12378.38|12378.38|12378.38|12378.38|12378.38|12378.38|0
1618837610000|2021-04-19 13:06:50|12378.82|12378.82|12378.46|12378.46|12378.82|12378.82|12378.46|12378.46|0
1618837620000|2021-04-19 13:07:00|12379.17|12379.17|12379.17|12379.17|12379.17|12379.17|12379.17|12379.17|0
1618837630000|2021-04-19 13:07:10|12378.93|12378.93|12380.01|12380.01|12380.01|12380.01|12378.93|12378.93|0
1618837640000|2021-04-19 13:07:20|12379.54|12379.54|12379.54|12379.54|12379.54|12379.54|12379.54|12379.54|0
1618837650000|2021-04-19 13:07:30|12379.66|12379.66|12379.66|12379.66|12379.66|12379.66|12379.66|12379.66|0
1618837660000|2021-04-19 13:07:40|12380.1|12380.1|12377.22|12377.22|12380.1|12380.1|12377.22|12377.22|0
1618837670000|2021-04-19 13:07:50|12377.05|12377.05|12376.69|12376.69|12377.05|12377.05|12376.69|12376.69|0
1618837680000|2021-04-19 13:08:00|12376.88|12376.88|12377.79|12377.79|12377.79|12377.79|12376.88|12376.88|0
1618837700000|2021-04-19 13:08:20|12377.89|12377.89|12377.89|12377.89|12377.89|12377.89|12377.89|12377.89|0
1618837710000|2021-04-19 13:08:30|12378.11|12378.11|12378.11|12378.11|12378.11|12378.11|12378.11|12378.11|0
1618837730000|2021-04-19 13:08:50|12377.96|12377.96|12376.97|12376.97|12377.96|12377.96|12376.97|12376.97|0
1618837740000|2021-04-19 13:09:00|12376.82|12376.82|12376.24|12376.24|12376.82|12376.82|12376.24|12376.24|0
1618837760000|2021-04-19 13:09:20|12376.38|12376.38|12376.22|12376.22|12376.38|12376.38|12376.22|12376.22|0
1618837770000|2021-04-19 13:09:30|12376.69|12376.69|12375.07|12375.07|12376.69|12376.69|12375.07|12375.07|0
1618837790000|2021-04-19 13:09:50|12374.41|12374.41|12373.23|12373.23|12374.41|12374.41|12372.97|12372.97|0
1618837800000|2021-04-19 13:10:00|12373.86|12373.86|12373.86|12373.86|12373.86|12373.86|12373.86|12373.86|0
1618837810000|2021-04-19 13:10:10|12374.05|12374.05|12374.05|12374.05|12374.05|12374.05|12374.05|12374.05|0
1618837820000|2021-04-19 13:10:20|12374.24|12374.24|12373.27|12373.27|12374.24|12374.24|12373.27|12373.27|0
1618837830000|2021-04-19 13:10:30|12373.51|12373.51|12373.85|12373.85|12373.85|12373.85|12373.51|12373.51|0
1618837840000|2021-04-19 13:10:40|12373.38|12373.38|12373.38|12373.38|12373.38|12373.38|12373.38|12373.38|0
1618837860000|2021-04-19 13:11:00|12373.21|12373.21|12373.38|12373.38|12373.38|12373.38|12373.21|12373.21|0
1618837870000|2021-04-19 13:11:10|12373.18|12373.18|12367.23|12367.23|12373.18|12373.18|12367.23|12367.23|0
1618837880000|2021-04-19 13:11:20|12366.91|12366.91|12366.39|12366.39|12366.91|12366.91|12366.39|12366.39|0
1618837890000|2021-04-19 13:11:30|12366.29|12366.29|12367.44|12367.44|12367.93|12367.93|12366.29|12366.29|0
1618837920000|2021-04-19 13:12:00|12367.78|12367.78|12367.78|12367.78|12367.78|12367.78|12367.78|12367.78|0
1618837930000|2021-04-19 13:12:10|12368.5|12368.5|12368.72|12368.72|12368.79|12368.79|12368.02|12368.02|0
1618837940000|2021-04-19 13:12:20|12368.62|12368.62|12368.62|12368.62|12368.62|12368.62|12368.62|12368.62|0
1618837950000|2021-04-19 13:12:30|12368.98|12368.98|12369.54|12369.54|12369.54|12369.54|12368.75|12368.75|0
1618837960000|2021-04-19 13:12:40|12370.01|12370.01|12370.31|12370.31|12370.66|12370.66|12369.86|12369.86|0
1618837980000|2021-04-19 13:13:00|12370.75|12370.75|12371.55|12371.55|12371.55|12371.55|12370.75|12370.75|0
1618837990000|2021-04-19 13:13:10|12371.32|12371.32|12371.32|12371.32|12371.32|12371.32|12371.32|12371.32|0
1618838000000|2021-04-19 13:13:20|12371.55|12371.55|12371.99|12371.99|12371.99|12371.99|12371.55|12371.55|0
1618838010000|2021-04-19 13:13:30|12371.89|12371.89|12370.35|12370.35|12371.89|12371.89|12369.99|12369.99|0
1618838020000|2021-04-19 13:13:40|12370.79|12370.79|12371.16|12371.16|12371.26|12371.26|12370.79|12370.79|0
1618838030000|2021-04-19 13:13:50|12371.28|12371.28|12371.46|12371.46|12371.83|12371.83|12371.09|12371.09|0
1618838040000|2021-04-19 13:14:00|12371.3|12371.3|12372.2|12372.2|12372.38|12372.38|12371.3|12371.3|0
1618838060000|2021-04-19 13:14:20|12371.76|12371.76|12371.54|12371.54|12371.76|12371.76|12371.32|12371.32|0
1618838070000|2021-04-19 13:14:30|12372.43|12372.43|12372.26|12372.26|12372.43|12372.43|12372.26|12372.26|0
1618838080000|2021-04-19 13:14:40|12372.41|12372.41|12372.41|12372.41|12372.41|12372.41|12372.41|12372.41|0
1618838100000|2021-04-19 13:15:00|12372.57|12372.57|12373.2|12373.2|12373.2|12373.2|12372.57|12372.57|0
1618838110000|2021-04-19 13:15:10|12373.57|12373.57|12373.83|12373.83|12373.83|12373.83|12373.51|12373.51|0
1618838120000|2021-04-19 13:15:20|12374.21|12374.21|12373.76|12373.76|12374.21|12374.21|12373.76|12373.76|0
1618838150000|2021-04-19 13:15:50|12374.23|12374.23|12373.88|12373.88|12374.7|12374.7|12373.88|12373.88|0
1618838160000|2021-04-19 13:16:00|12374.08|12374.08|12373.15|12373.15|12374.08|12374.08|12373.15|12373.15|0
1618838180000|2021-04-19 13:16:20|12372.51|12372.51|12372.51|12372.51|12372.51|12372.51|12372.51|12372.51|0
1618838190000|2021-04-19 13:16:30|12372.62|12372.62|12372.26|12372.26|12372.98|12372.98|12372.26|12372.26|0
1618838200000|2021-04-19 13:16:40|12372.11|12372.11|12372.11|12372.11|12372.11|12372.11|12372.11|12372.11|0
1618838210000|2021-04-19 13:16:50|12371.96|12371.96|12371.96|12371.96|12371.96|12371.96|12371.96|12371.96|0
1618838220000|2021-04-19 13:17:00|12372.32|12372.32|12373.12|12373.12|12373.12|12373.12|12372.32|12372.32|0
1618838230000|2021-04-19 13:17:10|12373.01|12373.01|12374.04|12374.04|12374.04|12374.04|12373.01|12373.01|0
1618838240000|2021-04-19 13:17:20|12373.24|12373.24|12371.96|12371.96|12373.24|12373.24|12371.66|12371.66|0
1618838250000|2021-04-19 13:17:30|12372.08|12372.08|12372.08|12372.08|12372.08|12372.08|12372.08|12372.08|0
1618838270000|2021-04-19 13:17:50|12372.23|12372.23|12372.23|12372.23|12372.23|12372.23|12372.23|12372.23|0
1618838280000|2021-04-19 13:18:00|12372.11|12372.11|12371.99|12371.99|12372.11|12372.11|12371.99|12371.99|0
1618838290000|2021-04-19 13:18:10|12371.75|12371.75|12371.75|12371.75|12371.75|12371.75|12371.75|12371.75|0
1618838310000|2021-04-19 13:18:30|12371.89|12371.89|12371.89|12371.89|12371.89|12371.89|12371.89|12371.89|0
1618838320000|2021-04-19 13:18:40|12371.59|12371.59|12371.89|12371.89|12371.89|12371.89|12371.59|12371.59|0
1618838330000|2021-04-19 13:18:50|12372.02|12372.02|12372.02|12372.02|12372.02|12372.02|12372.02|12372.02|0
1618838340000|2021-04-19 13:19:00|12372.19|12372.19|12372.19|12372.19|12372.19|12372.19|12372.19|12372.19|0
1618838350000|2021-04-19 13:19:10|12372.07|12372.07|12371.95|12371.95|12372.07|12372.07|12371.95|12371.95|0
1618838360000|2021-04-19 13:19:20|12371.83|12371.83|12371.38|12371.38|12371.83|12371.83|12371.38|12371.38|0
1618838370000|2021-04-19 13:19:30|12371.29|12371.29|12371.19|12371.19|12371.29|12371.29|12371.19|12371.19|0
1618838380000|2021-04-19 13:19:40|12371.38|12371.38|12371.04|12371.04|12371.38|12371.38|12371.04|12371.04|0
1618838400000|2021-04-19 13:20:00|12370.89|12370.89|12370.71|12370.71|12371.18|12371.18|12370.71|12370.71|0
1618838410000|2021-04-19 13:20:10|12370.86|12370.86|12370.86|12370.86|12370.86|12370.86|12370.86|12370.86|0
1618838420000|2021-04-19 13:20:20|12370.57|12370.57|12370.57|12370.57|12370.57|12370.57|12370.57|12370.57|0
1618838440000|2021-04-19 13:20:40|12371.37|12371.37|12371.37|12371.37|12371.37|12371.37|12371.37|12371.37|0
1618838450000|2021-04-19 13:20:50|12371.46|12371.46|12371.55|12371.55|12371.65|12371.65|12371.46|12371.46|0
1618838460000|2021-04-19 13:21:00|12371.79|12371.79|12371.79|12371.79|12371.79|12371.79|12371.79|12371.79|0
1618838470000|2021-04-19 13:21:10|12371.55|12371.55|12371.55|12371.55|12371.55|12371.55|12371.55|12371.55|0
1618838480000|2021-04-19 13:21:20|12371.23|12371.23|12374|12374|12374|12374|12371.23|12371.23|0
1618838490000|2021-04-19 13:21:30|12374.32|12374.32|12375.11|12375.11|12375.11|12375.11|12374.2|12374.2|0
1618838500000|2021-04-19 13:21:40|12374.92|12374.92|12374.92|12374.92|12374.92|12374.92|12374.73|12374.73|0
1618838510000|2021-04-19 13:21:50|12374.56|12374.56|12374.56|12374.56|12374.56|12374.56|12374.56|12374.56|0
1618838520000|2021-04-19 13:22:00|12374.79|12374.79|12374.57|12374.57|12374.79|12374.79|12374.57|12374.57|0
1618838530000|2021-04-19 13:22:10|12374.71|12374.71|12375.27|12375.27|12375.27|12375.27|12374.71|12374.71|0
1618838550000|2021-04-19 13:22:30|12374.8|12374.8|12374.36|12374.36|12374.8|12374.8|12374.36|12374.36|0
1618838560000|2021-04-19 13:22:40|12374.14|12374.14|12374.14|12374.14|12374.14|12374.14|12374.14|12374.14|0
1618838570000|2021-04-19 13:22:50|12374.51|12374.51|12374.51|12374.51|12374.51|12374.51|12374.14|12374.14|0
1618838580000|2021-04-19 13:23:00|12374.14|12374.14|12374.58|12374.58|12374.58|12374.58|12374.14|12374.14|0
1618838600000|2021-04-19 13:23:20|12374.11|12374.11|12373.19|12373.19|12374.11|12374.11|12373.16|12373.16|0
1618838610000|2021-04-19 13:23:30|12371.4|12371.4|12371.2|12371.2|12371.4|12371.4|12369.77|12369.77|0
1618838620000|2021-04-19 13:23:40|12371.64|12371.64|12371.83|12371.83|12371.83|12371.83|12371.64|12371.64|0
1618838630000|2021-04-19 13:23:50|12372.79|12372.79|12373.44|12373.44|12373.44|12373.44|12372.79|12372.79|0
1618838650000|2021-04-19 13:24:10|12374.25|12374.25|12374.25|12374.25|12374.25|12374.25|12374.25|12374.25|0
1618838670000|2021-04-19 13:24:30|12375.05|12375.05|12375.85|12375.85|12375.85|12375.85|12375.05|12375.05|0
1618838690000|2021-04-19 13:24:50|12375.4|12375.4|12374.43|12374.43|12375.4|12375.4|12374.43|12374.43|0
1618838700000|2021-04-19 13:25:00|12374.58|12374.58|12375.08|12375.08|12375.08|12375.08|12374.13|12374.13|0
1618838710000|2021-04-19 13:25:10|12374.63|12374.63|12373.87|12373.87|12374.63|12374.63|12373.87|12373.87|0
1618838730000|2021-04-19 13:25:30|12373.94|12373.94|12373.75|12373.75|12373.94|12373.94|12373.75|12373.75|0
1618838740000|2021-04-19 13:25:40|12374.19|12374.19|12373.91|12373.91|12374.19|12374.19|12373.82|12373.82|0
1618838750000|2021-04-19 13:25:50|12374.13|12374.13|12374.03|12374.03|12374.13|12374.13|12374.03|12374.03|0
1618838780000|2021-04-19 13:26:20|12374.26|12374.26|12374.26|12374.26|12374.26|12374.26|12374.26|12374.26|0
1618838790000|2021-04-19 13:26:30|12374.11|12374.11|12373.97|12373.97|12374.11|12374.11|12373.97|12373.97|0
1618838800000|2021-04-19 13:26:40|12374.33|12374.33|12373.97|12373.97|12374.33|12374.33|12373.97|12373.97|0
1618838810000|2021-04-19 13:26:50|12374.29|12374.29|12375.37|12375.37|12375.37|12375.37|12374.29|12374.29|0
1618838830000|2021-04-19 13:27:10|12374.9|12374.9|12374.9|12374.9|12374.9|12374.9|12374.9|12374.9|0
1618838840000|2021-04-19 13:27:20|12374.46|12374.46|12374.31|12374.31|12374.46|12374.46|12374.16|12374.16|0
1618838860000|2021-04-19 13:27:40|12374.16|12374.16|12374.1|12374.1|12374.16|12374.16|12373.64|12373.64|0
1618838870000|2021-04-19 13:27:50|12373.79|12373.79|12373.79|12373.79|12373.79|12373.79|12373.79|12373.79|0
1618838880000|2021-04-19 13:28:00|12373.64|12373.64|12370.32|12370.32|12373.64|12373.64|12370.32|12370.32|0
1618838890000|2021-04-19 13:28:10|12370.17|12370.17|12369.99|12369.99|12370.17|12370.17|12369.99|12369.99|0
1618838910000|2021-04-19 13:28:30|12369.18|12369.18|12370.15|12370.15|12370.15|12370.15|12368.28|12368.28|0
1618838920000|2021-04-19 13:28:40|12369.71|12369.71|12367.3|12367.3|12369.71|12369.71|12367.3|12367.3|0
1618838930000|2021-04-19 13:28:50|12366.82|12366.82|12367.63|12367.63|12367.63|12367.63|12366.82|12366.82|0
1618838940000|2021-04-19 13:29:00|12367.78|12367.78|12370.1|12370.1|12370.1|12370.1|12367.78|12367.78|0
1618838950000|2021-04-19 13:29:10|12370.26|12370.26|12369.38|12369.38|12370.26|12370.26|12369.38|12369.38|0
1618838960000|2021-04-19 13:29:20|12369.63|12369.63|12369.78|12369.78|12369.78|12369.78|12369.63|12369.63|0
1618838970000|2021-04-19 13:29:30|12369.53|12369.53|12369.53|12369.53|12369.53|12369.53|12369.53|12369.53|0
1618838980000|2021-04-19 13:29:40|12370.33|12370.33|12374.12|12374.12|12374.12|12374.12|12370.33|12370.33|0
1618838990000|2021-04-19 13:29:50|12374.48|12374.48|12374.93|12374.93|12374.93|12374.93|12374.48|12374.48|0
1618839000000|2021-04-19 13:30:00|12374.49|12374.49|12375.41|12375.41|12377.59|12377.59|12374.49|12374.49|0
1618839010000|2021-04-19 13:30:10|12375.85|12375.85|12378.07|12378.07|12378.07|12378.07|12375.85|12375.85|0
1618839020000|2021-04-19 13:30:20|12378.19|12378.19|12378.19|12378.19|12378.19|12378.19|12378.19|12378.19|0
1618839030000|2021-04-19 13:30:30|12378.5|12378.5|12378.41|12378.41|12379.01|12379.01|12378.41|12378.41|0
1618839040000|2021-04-19 13:30:40|12378.57|12378.57|12378.59|12378.59|12378.9|12378.9|12378.41|12378.41|0
1618839050000|2021-04-19 13:30:50|12378.66|12378.66|12378.22|12378.22|12378.66|12378.66|12378.22|12378.22|0
1618839060000|2021-04-19 13:31:00|12379.02|12379.02|12378.82|12378.82|12379.16|12379.16|12378.7|12378.7|0
1618839080000|2021-04-19 13:31:20|12379.39|12379.39|12379.08|12379.08|12379.88|12379.88|12379.08|12379.08|0
1618839090000|2021-04-19 13:31:30|12378.92|12378.92|12379.36|12379.36|12379.36|12379.36|12378.92|12378.92|0
1618839100000|2021-04-19 13:31:40|12377.76|12377.76|12376.49|12376.49|12377.76|12377.76|12376.49|12376.49|0
1618839110000|2021-04-19 13:31:50|12376.8|12376.8|12376.65|12376.65|12376.8|12376.8|12375.77|12375.77|0
1618839120000|2021-04-19 13:32:00|12376.18|12376.18|12376.34|12376.34|12376.65|12376.65|12376.18|12376.18|0
1618839130000|2021-04-19 13:32:10|12376.79|12376.79|12377.2|12377.2|12377.2|12377.2|12376.42|12376.42|0
1618839140000|2021-04-19 13:32:20|12377.64|12377.64|12378.27|12378.27|12378.27|12378.27|12377.64|12377.64|0
1618839150000|2021-04-19 13:32:30|12378.63|12378.63|12379.43|12379.43|12379.43|12379.43|12378.63|12378.63|0
1618839160000|2021-04-19 13:32:40|12379.2|12379.2|12377.39|12377.39|12379.2|12379.2|12377.39|12377.39|0
1618839170000|2021-04-19 13:32:50|12377.24|12377.24|12375.49|12375.49|12377.24|12377.24|12375.49|12375.49|0
1618839180000|2021-04-19 13:33:00|12375.13|12375.13|12375.32|12375.32|12375.32|12375.32|12375.13|12375.13|0
1618839190000|2021-04-19 13:33:10|12375.56|12375.56|12375.88|12375.88|12375.88|12375.88|12375.56|12375.56|0
1618839200000|2021-04-19 13:33:20|12375.57|12375.57|12373.4|12373.4|12375.57|12375.57|12372.96|12372.96|0
1618839210000|2021-04-19 13:33:30|12373.76|12373.76|12371.63|12371.63|12373.76|12373.76|12371.63|12371.63|0
1618839220000|2021-04-19 13:33:40|12371.44|12371.44|12371.21|12371.21|12371.44|12371.44|12370.91|12370.91|0
1618839230000|2021-04-19 13:33:50|12371.1|12371.1|12371.34|12371.34|12371.34|12371.34|12371.1|12371.1|0
1618839240000|2021-04-19 13:34:00|12372.15|12372.15|12371.62|12371.62|12372.32|12372.32|12371.43|12371.43|0
1618839250000|2021-04-19 13:34:10|12371.85|12371.85|12370.43|12370.43|12371.85|12371.85|12370.43|12370.43|0
1618839260000|2021-04-19 13:34:20|12370.11|12370.11|12369.6|12369.6|12370.11|12370.11|12369.43|12369.43|0
1618839280000|2021-04-19 13:34:40|12369.92|12369.92|12369.48|12369.48|12369.92|12369.92|12369.48|12369.48|0
1618839310000|2021-04-19 13:35:10|12368.8|12368.8|12370.14|12370.14|12370.14|12370.14|12368.8|12368.8|0
1618839320000|2021-04-19 13:35:20|12370.23|12370.23|12369.97|12369.97|12370.23|12370.23|12369.86|12369.86|0
1618839330000|2021-04-19 13:35:30|12370.77|12370.77|12371.56|12371.56|12371.56|12371.56|12370.77|12370.77|0
1618839340000|2021-04-19 13:35:40|12371.75|12371.75|12372.57|12372.57|12372.57|12372.57|12371.75|12371.75|0
1618839350000|2021-04-19 13:35:50|12372.93|12372.93|12373.9|12373.9|12373.99|12373.99|12372.93|12372.93|0
1618839360000|2021-04-19 13:36:00|12373.75|12373.75|12374.95|12374.95|12374.95|12374.95|12373.75|12373.75|0
1618839370000|2021-04-19 13:36:10|12375.04|12375.04|12375.48|12375.48|12375.48|12375.48|12375.04|12375.04|0
1618839380000|2021-04-19 13:36:20|12375.31|12375.31|12375.55|12375.55|12375.55|12375.55|12375.31|12375.31|0
1618839390000|2021-04-19 13:36:30|12375.92|12375.92|12376.5|12376.5|12376.73|12376.73|12375.92|12375.92|0
1618839400000|2021-04-19 13:36:40|12375.7|12375.7|12374.78|12374.78|12375.7|12375.7|12374.78|12374.78|0
1618839410000|2021-04-19 13:36:50|12374.55|12374.55|12373.41|12373.41|12374.55|12374.55|12373.41|12373.41|0
1618839420000|2021-04-19 13:37:00|12373.32|12373.32|12373.44|12373.44|12373.44|12373.44|12373.32|12373.32|0
1618839430000|2021-04-19 13:37:10|12373.63|12373.63|12374.75|12374.75|12374.75|12374.75|12373.44|12373.44|0
1618839440000|2021-04-19 13:37:20|12375.55|12375.55|12376|12376|12376|12376|12375.55|12375.55|0
1618839450000|2021-04-19 13:37:30|12375.76|12375.76|12375.76|12375.76|12375.76|12375.76|12375.76|12375.76|0
1618839460000|2021-04-19 13:37:40|12374.96|12374.96|12373.97|12373.97|12374.96|12374.96|12373.97|12373.97|0
1618839470000|2021-04-19 13:37:50|12374.16|12374.16|12374.6|12374.6|12374.6|12374.6|12373.27|12373.27|0
1618839480000|2021-04-19 13:38:00|12375.16|12375.16|12375.16|12375.16|12375.16|12375.16|12375.16|12375.16|0
1618839490000|2021-04-19 13:38:10|12374.98|12374.98|12374.98|12374.98|12374.98|12374.98|12374.98|12374.98|0
1618839500000|2021-04-19 13:38:20|12374.51|12374.51|12374.23|12374.23|12374.51|12374.51|12373.87|12373.87|0
1618839520000|2021-04-19 13:38:40|12374.42|12374.42|12374.04|12374.04|12374.42|12374.42|12374.04|12374.04|0
1618839530000|2021-04-19 13:38:50|12373.81|12373.81|12374.8|12374.8|12374.8|12374.8|12373.81|12373.81|0
1618839550000|2021-04-19 13:39:10|12375.24|12375.24|12377.44|12377.44|12377.44|12377.44|12375.24|12375.24|0
1618839560000|2021-04-19 13:39:20|12377.68|12377.68|12378.17|12378.17|12378.4|12378.4|12377.68|12377.68|0
1618839570000|2021-04-19 13:39:30|12377.81|12377.81|12378.85|12378.85|12379.16|12379.16|12377.81|12377.81|0
1618839580000|2021-04-19 13:39:40|12378.05|12378.05|12378.93|12378.93|12378.93|12378.93|12378.05|12378.05|0
1618839590000|2021-04-19 13:39:50|12379.73|12379.73|12379.64|12379.64|12379.96|12379.96|12379.64|12379.64|0
1618839600000|2021-04-19 13:40:00|12380.45|12380.45|12380.7|12380.7|12380.7|12380.7|12380.33|12380.33|0
1618839620000|2021-04-19 13:40:20|12381.01|12381.01|12381.2|12381.2|12381.2|12381.2|12381.01|12381.01|0
1618839630000|2021-04-19 13:40:30|12381.39|12381.39|12383.98|12383.98|12383.98|12383.98|12381.39|12381.39|0
1618839640000|2021-04-19 13:40:40|12384.13|12384.13|12384.13|12384.13|12384.13|12384.13|12384.13|12384.13|0
1618839650000|2021-04-19 13:40:50|12383.59|12383.59|12383.65|12383.65|12383.65|12383.65|12383.22|12383.22|0
1618839660000|2021-04-19 13:41:00|12384.2|12384.2|12384.71|12384.71|12384.71|12384.71|12384.2|12384.2|0
1618839670000|2021-04-19 13:41:10|12384.33|12384.33|12384.14|12384.14|12384.33|12384.33|12384.14|12384.14|0
1618839680000|2021-04-19 13:41:20|12383.7|12383.7|12384.46|12384.46|12384.46|12384.46|12383.7|12383.7|0
1618839690000|2021-04-19 13:41:30|12384.34|12384.34|12384.65|12384.65|12384.65|12384.65|12382.9|12382.9|0
1618839700000|2021-04-19 13:41:40|12384.46|12384.46|12383.79|12383.79|12384.91|12384.91|12383.79|12383.79|0
1618839710000|2021-04-19 13:41:50|12383.6|12383.6|12382.28|12382.28|12383.6|12383.6|12382.28|12382.28|0
1618839730000|2021-04-19 13:42:10|12382.72|12382.72|12384.76|12384.76|12384.76|12384.76|12382.72|12382.72|0
1618839740000|2021-04-19 13:42:20|12385.2|12385.2|12385.2|12385.2|12385.2|12385.2|12385.2|12385.2|0
1618839750000|2021-04-19 13:42:30|12384.9|12384.9|12384.76|12384.76|12384.9|12384.9|12384.76|12384.76|0
1618839760000|2021-04-19 13:42:40|12384.61|12384.61|12384.49|12384.49|12384.61|12384.61|12384.49|12384.49|0
1618839770000|2021-04-19 13:42:50|12384.34|12384.34|12383.76|12383.76|12384.61|12384.61|12383.4|12383.4|0
1618839780000|2021-04-19 13:43:00|12383.62|12383.62|12383.3|12383.3|12383.62|12383.62|12383.3|12383.3|0
1618839790000|2021-04-19 13:43:10|12383.52|12383.52|12383.37|12383.37|12383.52|12383.52|12383.22|12383.22|0
1618839800000|2021-04-19 13:43:20|12383.2|12383.2|12382.26|12382.26|12383.23|12383.23|12382.26|12382.26|0
1618839810000|2021-04-19 13:43:30|12382.18|12382.18|12380.82|12380.82|12382.18|12382.18|12380.82|12380.82|0
1618839830000|2021-04-19 13:43:50|12380.63|12380.63|12380.79|12380.79|12380.99|12380.99|12380.63|12380.63|0
1618839840000|2021-04-19 13:44:00|12380.46|12380.46|12380.18|12380.18|12380.46|12380.46|12379.73|12379.73|0
1618839850000|2021-04-19 13:44:10|12380.37|12380.37|12380.37|12380.37|12380.37|12380.37|12380.37|12380.37|0
1618839860000|2021-04-19 13:44:20|12380.15|12380.15|12379.35|12379.35|12380.15|12380.15|12378.55|12378.55|0
1618839870000|2021-04-19 13:44:30|12379.71|12379.71|12378.1|12378.1|12379.71|12379.71|12378.1|12378.1|0
1618839880000|2021-04-19 13:44:40|12377.74|12377.74|12378.27|12378.27|12378.27|12378.27|12377.55|12377.55|0
1618839890000|2021-04-19 13:44:50|12377.55|12377.55|12377.49|12377.49|12377.79|12377.79|12377.49|12377.49|0
1618839900000|2021-04-19 13:45:00|12377.85|12377.85|12377.64|12377.64|12377.85|12377.85|12377.41|12377.41|0
1618839910000|2021-04-19 13:45:10|12376.84|12376.84|12376.04|12376.04|12376.84|12376.84|12376.04|12376.04|0
1618839920000|2021-04-19 13:45:20|12375.92|12375.92|12375.92|12375.92|12375.92|12375.92|12375.92|12375.92|0
1618839930000|2021-04-19 13:45:30|12375.74|12375.74|12375.03|12375.03|12376.41|12376.41|12374.81|12374.81|0
1618839940000|2021-04-19 13:45:40|12374.79|12374.79|12374.42|12374.42|12374.79|12374.79|12374.42|12374.42|0
1618839950000|2021-04-19 13:45:50|12375.12|12375.12|12375.12|12375.12|12375.12|12375.12|12375.12|12375.12|0
1618839960000|2021-04-19 13:46:00|12375.05|12375.05|12376.79|12376.79|12376.92|12376.92|12375.05|12375.05|0
1618839970000|2021-04-19 13:46:10|12377.43|12377.43|12377.55|12377.55|12377.55|12377.55|12377.11|12377.11|0
1618839980000|2021-04-19 13:46:20|12377.7|12377.7|12378.79|12378.79|12378.79|12378.79|12377.55|12377.55|0
1618839990000|2021-04-19 13:46:30|12379.15|12379.15|12379.4|12379.4|12379.4|12379.4|12378.76|12378.76|0
1618840000000|2021-04-19 13:46:40|12379.31|12379.31|12379.26|12379.26|12379.62|12379.62|12379.26|12379.26|0
1618840010000|2021-04-19 13:46:50|12379.73|12379.73|12381.31|12381.31|12381.31|12381.31|12379.37|12379.37|0
1618840020000|2021-04-19 13:47:00|12381.23|12381.23|12382.38|12382.38|12382.4|12382.4|12381.01|12381.01|0
1618840030000|2021-04-19 13:47:10|12381.58|12381.58|12382.64|12382.64|12383.44|12383.44|12381.58|12381.58|0
1618840040000|2021-04-19 13:47:20|12382.48|12382.48|12382.21|12382.21|12382.48|12382.48|12382.21|12382.21|0
1618840050000|2021-04-19 13:47:30|12382.09|12382.09|12382.21|12382.21|12382.29|12382.29|12382.09|12382.09|0
1618840060000|2021-04-19 13:47:40|12383.09|12383.09|12383.09|12383.09|12383.09|12383.09|12383.09|12383.09|0
1618840070000|2021-04-19 13:47:50|12382.64|12382.64|12379.55|12379.55|12382.64|12382.64|12379.55|12379.55|0
1618840080000|2021-04-19 13:48:00|12379.36|12379.36|12378.68|12378.68|12379.36|12379.36|12378.68|12378.68|0
1618840090000|2021-04-19 13:48:10|12379.04|12379.04|12379.04|12379.04|12379.04|12379.04|12379.04|12379.04|0
1618840100000|2021-04-19 13:48:20|12379.16|12379.16|12378.35|12378.35|12379.28|12379.28|12378.17|12378.17|0
1618840110000|2021-04-19 13:48:30|12378.19|12378.19|12378.38|12378.38|12378.38|12378.38|12378.19|12378.19|0
1618840130000|2021-04-19 13:48:50|12379.19|12379.19|12379.18|12379.18|12379.19|12379.19|12379.03|12379.03|0
1618840140000|2021-04-19 13:49:00|12379.26|12379.26|12379.48|12379.48|12379.48|12379.48|12379.26|12379.26|0
1618840150000|2021-04-19 13:49:10|12380.07|12380.07|12380.6|12380.6|12380.6|12380.6|12380.07|12380.07|0
1618840160000|2021-04-19 13:49:20|12380.83|12380.83|12383|12383|12383|12383|12380.83|12380.83|0
1618840170000|2021-04-19 13:49:30|12383.37|12383.37|12383.45|12383.45|12383.6|12383.6|12383.37|12383.37|0
1618840180000|2021-04-19 13:49:40|12383.59|12383.59|12382.79|12382.79|12383.59|12383.59|12382.79|12382.79|0
1618840190000|2021-04-19 13:49:50|12381.99|12381.99|12382.31|12382.31|12382.31|12382.31|12381.99|12381.99|0
1618840200000|2021-04-19 13:50:00|12382.63|12382.63|12382.63|12382.63|12382.63|12382.63|12382.63|12382.63|0
1618840210000|2021-04-19 13:50:10|12383.43|12383.43|12383.55|12383.55|12383.55|12383.55|12383.43|12383.43|0
1618840220000|2021-04-19 13:50:20|12384.35|12384.35|12384.35|12384.35|12384.35|12384.35|12384.35|12384.35|0
1618840230000|2021-04-19 13:50:30|12384.99|12384.99|12385.18|12385.18|12385.18|12385.18|12384.99|12384.99|0
1618840240000|2021-04-19 13:50:40|12385.33|12385.33|12385.33|12385.33|12385.33|12385.33|12385.33|12385.33|0
1618840260000|2021-04-19 13:51:00|12385.47|12385.47|12385.73|12385.73|12385.88|12385.88|12385.47|12385.47|0
1618840270000|2021-04-19 13:51:10|12385.29|12385.29|12385.29|12385.29|12385.29|12385.29|12385.29|12385.29|0
1618840280000|2021-04-19 13:51:20|12385|12385|12384.3|12384.3|12385|12385|12384.3|12384.3|0
1618840290000|2021-04-19 13:51:30|12384.94|12384.94|12383.8|12383.8|12384.94|12384.94|12383.8|12383.8|0
1618840300000|2021-04-19 13:51:40|12383.66|12383.66|12383.66|12383.66|12383.66|12383.66|12383.66|12383.66|0
1618840310000|2021-04-19 13:51:50|12383.84|12383.84|12383.69|12383.69|12383.84|12383.84|12383.69|12383.69|0
1618840320000|2021-04-19 13:52:00|12383.01|12383.01|12383.01|12383.01|12383.01|12383.01|12383.01|12383.01|0
1618840330000|2021-04-19 13:52:10|12383.36|12383.36|12383.36|12383.36|12383.36|12383.36|12383.36|12383.36|0
1618840340000|2021-04-19 13:52:20|12383.55|12383.55|12383.11|12383.11|12383.55|12383.55|12383.11|12383.11|0
1618840360000|2021-04-19 13:52:40|12382.68|12382.68|12384.23|12384.23|12384.23|12384.23|12382.68|12382.68|0
1618840370000|2021-04-19 13:52:50|12384.55|12384.55|12384.85|12384.85|12384.85|12384.85|12384.55|12384.55|0
1618840380000|2021-04-19 13:53:00|12385|12385|12385.52|12385.52|12385.52|12385.52|12385|12385|0
1618840390000|2021-04-19 13:53:10|12386.25|12386.25|12386.01|12386.01|12386.25|12386.25|12386.01|12386.01|0
1618840430000|2021-04-19 13:53:50|12386.45|12386.45|12388.54|12388.54|12388.54|12388.54|12386.45|12386.45|0
1618840440000|2021-04-19 13:54:00|12388.44|12388.44|12388.54|12388.54|12388.54|12388.54|12388.44|12388.44|0
1618840450000|2021-04-19 13:54:10|12388.86|12388.86|12389.13|12389.13|12389.13|12389.13|12388.86|12388.86|0
1618840460000|2021-04-19 13:54:20|12388.69|12388.69|12388.96|12388.96|12388.96|12388.96|12388.69|12388.69|0
1618840470000|2021-04-19 13:54:30|12388.84|12388.84|12388.72|12388.72|12388.84|12388.84|12388.72|12388.72|0
1618840490000|2021-04-19 13:54:50|12388.6|12388.6|12389.45|12389.45|12389.45|12389.45|12388.36|12388.36|0
1618840500000|2021-04-19 13:55:00|12389.3|12389.3|12389.12|12389.12|12389.3|12389.3|12389.12|12389.12|0
1618840510000|2021-04-19 13:55:10|12389.36|12389.36|12389.36|12389.36|12389.36|12389.36|12389.36|12389.36|0
1618840520000|2021-04-19 13:55:20|12389.54|12389.54|12389.54|12389.54|12389.54|12389.54|12389.54|12389.54|0
1618840530000|2021-04-19 13:55:30|12389.84|12389.84|12389.49|12389.49|12389.84|12389.84|12389.49|12389.49|0
1618840540000|2021-04-19 13:55:40|12389.68|12389.68|12389.03|12389.03|12389.68|12389.68|12389.03|12389.03|0
1618840550000|2021-04-19 13:55:50|12389.21|12389.21|12389.21|12389.21|12389.21|12389.21|12389.21|12389.21|0
1618840560000|2021-04-19 13:56:00|12388.85|12388.85|12389.29|12389.29|12389.89|12389.89|12388.85|12388.85|0
1618840570000|2021-04-19 13:56:10|12389.4|12389.4|12390.32|12390.32|12390.32|12390.32|12389.4|12389.4|0
1618840580000|2021-04-19 13:56:20|12390.07|12390.07|12390.26|12390.26|12390.26|12390.26|12390.07|12390.07|0
1618840590000|2021-04-19 13:56:30|12390.1|12390.1|12390.1|12390.1|12390.1|12390.1|12390.1|12390.1|0
1618840600000|2021-04-19 13:56:40|12390.54|12390.54|12391.16|12391.16|12391.16|12391.16|12390.54|12390.54|0
1618840620000|2021-04-19 13:57:00|12391.34|12391.34|12391.2|12391.2|12391.34|12391.34|12391.01|12391.01|0
1618840630000|2021-04-19 13:57:10|12391.42|12391.42|12391.42|12391.42|12391.42|12391.42|12391.23|12391.23|0
1618840640000|2021-04-19 13:57:20|12391.52|12391.52|12391.52|12391.52|12391.52|12391.52|12391.52|12391.52|0
1618840650000|2021-04-19 13:57:30|12391.67|12391.67|12391.67|12391.67|12391.67|12391.67|12391.67|12391.67|0
1618840660000|2021-04-19 13:57:40|12391.92|12391.92|12392.99|12392.99|12392.99|12392.99|12391.92|12391.92|0
1618840670000|2021-04-19 13:57:50|12392.55|12392.55|12389.3|12389.3|12392.55|12392.55|12389.04|12389.04|0
1618840680000|2021-04-19 13:58:00|12389.15|12389.15|12389.15|12389.15|12389.15|12389.15|12389.15|12389.15|0
1618840690000|2021-04-19 13:58:10|12388.84|12388.84|12389.57|12389.57|12389.57|12389.57|12388.84|12388.84|0
1618840700000|2021-04-19 13:58:20|12389.34|12389.34|12389.67|12389.67|12389.67|12389.67|12389.34|12389.34|0
1618840710000|2021-04-19 13:58:30|12389.06|12389.06|12389.03|12389.03|12389.06|12389.06|12388.91|12388.91|0
1618840720000|2021-04-19 13:58:40|12388.35|12388.35|12386.87|12386.87|12388.35|12388.35|12386.87|12386.87|0
1618840740000|2021-04-19 13:59:00|12386.51|12386.51|12387.88|12387.88|12387.88|12387.88|12386.51|12386.51|0
1618840750000|2021-04-19 13:59:10|12387.18|12387.18|12386.44|12386.44|12387.18|12387.18|12386.44|12386.44|0
1618840760000|2021-04-19 13:59:20|12386.37|12386.37|12386.63|12386.63|12386.63|12386.63|12386.06|12386.06|0
1618840780000|2021-04-19 13:59:40|12386.44|12386.44|12385.37|12385.37|12386.8|12386.8|12385.37|12385.37|0
1618840790000|2021-04-19 13:59:50|12385.18|12385.18|12386.11|12386.11|12386.43|12386.43|12385.18|12385.18|0
1618840800000|2021-04-19 14:00:00|12385.72|12385.72|12385.61|12385.61|12385.72|12385.72|12385.25|12385.25|0
1618840810000|2021-04-19 14:00:10|12385.79|12385.79|12384.23|12384.23|12385.79|12385.79|12383.78|12383.78|0
1618840820000|2021-04-19 14:00:20|12384.32|12384.32|12384|12384|12384.32|12384.32|12384|12384|0
1618840830000|2021-04-19 14:00:30|12384.2|12384.2|12384.2|12384.2|12384.2|12384.2|12384.2|12384.2|0
1618840840000|2021-04-19 14:00:40|12384.52|12384.52|12384.52|12384.52|12384.52|12384.52|12384.52|12384.52|0
1618840850000|2021-04-19 14:00:50|12384.43|12384.43|12384.39|12384.39|12384.58|12384.58|12384.39|12384.39|0
1618840860000|2021-04-19 14:01:00|12384.24|12384.24|12384.23|12384.23|12384.39|12384.39|12384.12|12384.12|0
1618840870000|2021-04-19 14:01:10|12384.38|12384.38|12384.1|12384.1|12384.38|12384.38|12383.85|12383.85|0
1618840880000|2021-04-19 14:01:20|12384.34|12384.34|12384.1|12384.1|12384.34|12384.34|12384.1|12384.1|0
1618840900000|2021-04-19 14:01:40|12384.29|12384.29|12383.25|12383.25|12384.29|12384.29|12383.25|12383.25|0
1618840910000|2021-04-19 14:01:50|12383.69|12383.69|12383.25|12383.25|12383.69|12383.69|12383.25|12383.25|0
1618840920000|2021-04-19 14:02:00|12382.87|12382.87|12381.77|12381.77|12382.87|12382.87|12381.77|12381.77|0
1618840930000|2021-04-19 14:02:10|12381.33|12381.33|12382.21|12382.21|12382.21|12382.21|12381.33|12381.33|0
1618840940000|2021-04-19 14:02:20|12381.77|12381.77|12381.77|12381.77|12381.77|12381.77|12381.77|12381.77|0
1618840950000|2021-04-19 14:02:30|12381.32|12381.32|12381.32|12381.32|12381.32|12381.32|12381.32|12381.32|0
1618840960000|2021-04-19 14:02:40|12381|12381|12380.69|12380.69|12381|12381|12380.69|12380.69|0
1618840970000|2021-04-19 14:02:50|12381.15|12381.15|12380.44|12380.44|12381.15|12381.15|12380.44|12380.44|0
1618840980000|2021-04-19 14:03:00|12380.61|12380.61|12380.44|12380.44|12380.61|12380.61|12380.44|12380.44|0
1618840990000|2021-04-19 14:03:10|12380|12380|12379.68|12379.68|12380|12380|12379.68|12379.68|0
1618841000000|2021-04-19 14:03:20|12378.88|12378.88|12376.45|12376.45|12378.88|12378.88|12376.45|12376.45|0
1618841010000|2021-04-19 14:03:30|12376|12376|12376|12376|12376|12376|12376|12376|0
1618841020000|2021-04-19 14:03:40|12375.89|12375.89|12375.65|12375.65|12375.89|12375.89|12375.22|12375.22|0
1618841030000|2021-04-19 14:03:50|12375.82|12375.82|12374.81|12374.81|12375.82|12375.82|12374.81|12374.81|0
1618841040000|2021-04-19 14:04:00|12374.74|12374.74|12371.98|12371.98|12374.74|12374.74|12371.98|12371.98|0
1618841050000|2021-04-19 14:04:10|12371.79|12371.79|12371.24|12371.24|12371.79|12371.79|12370.92|12370.92|0
1618841060000|2021-04-19 14:04:20|12371.12|12371.12|12371.28|12371.28|12371.28|12371.28|12370.82|12370.82|0
1618841070000|2021-04-19 14:04:30|12371.13|12371.13|12369.25|12369.25|12371.13|12371.13|12369.25|12369.25|0
1618841100000|2021-04-19 14:05:00|12368.45|12368.45|12368.37|12368.37|12368.45|12368.45|12367.65|12367.65|0
1618841110000|2021-04-19 14:05:10|12367.91|12367.91|12366.79|12366.79|12367.91|12367.91|12366.67|12366.67|0
1618841120000|2021-04-19 14:05:20|12366.47|12366.47|12366.02|12366.02|12366.47|12366.47|12366.02|12366.02|0
1618841130000|2021-04-19 14:05:30|12365.93|12365.93|12366.08|12366.08|12366.08|12366.08|12365.93|12365.93|0
1618841140000|2021-04-19 14:05:40|12366.64|12366.64|12366.4|12366.4|12366.64|12366.64|12366.4|12366.4|0
1618841160000|2021-04-19 14:06:00|12366|12366|12364.86|12364.86|12366|12366|12364.86|12364.86|0
1618841170000|2021-04-19 14:06:10|12365.31|12365.31|12365.31|12365.31|12365.31|12365.31|12365.31|12365.31|0
1618841180000|2021-04-19 14:06:20|12365.07|12365.07|12364.82|12364.82|12365.07|12365.07|12364.82|12364.82|0
1618841190000|2021-04-19 14:06:30|12364.67|12364.67|12364.81|12364.81|12365.03|12365.03|12364.67|12364.67|0
1618841200000|2021-04-19 14:06:40|12364.37|12364.37|12364.37|12364.37|12364.37|12364.37|12364.37|12364.37|0
1618841210000|2021-04-19 14:06:50|12364.18|12364.18|12362.83|12362.83|12364.18|12364.18|12362.83|12362.83|0
1618841220000|2021-04-19 14:07:00|12362.39|12362.39|12361.65|12361.65|12362.39|12362.39|12361.65|12361.65|0
1618841230000|2021-04-19 14:07:10|12361.34|12361.34|12360.75|12360.75|12361.34|12361.34|12360.75|12360.75|0
1618841240000|2021-04-19 14:07:20|12361.19|12361.19|12362.25|12362.25|12362.25|12362.25|12360.72|12360.72|0
1618841250000|2021-04-19 14:07:30|12362.39|12362.39|12362.18|12362.18|12362.63|12362.63|12361.59|12361.59|0
1618841260000|2021-04-19 14:07:40|12361.99|12361.99|12361.99|12361.99|12361.99|12361.99|12361.99|12361.99|0
1618841270000|2021-04-19 14:07:50|12361.75|12361.75|12362.74|12362.74|12362.74|12362.74|12361.75|12361.75|0
1618841280000|2021-04-19 14:08:00|12362.88|12362.88|12363.95|12363.95|12364.02|12364.02|12362.62|12362.62|0
1618841290000|2021-04-19 14:08:10|12363.8|12363.8|12363.61|12363.61|12363.8|12363.8|12363.61|12363.61|0
1618841300000|2021-04-19 14:08:20|12364.06|12364.06|12365|12365|12365.8|12365.8|12364.06|12364.06|0
1618841310000|2021-04-19 14:08:30|12364.88|12364.88|12364.88|12364.88|12364.88|12364.88|12364.88|12364.88|0
1618841320000|2021-04-19 14:08:40|12364.44|12364.44|12364.52|12364.52|12364.52|12364.52|12364.35|12364.35|0
1618841330000|2021-04-19 14:08:50|12364.63|12364.63|12364.63|12364.63|12364.63|12364.63|12364.63|12364.63|0
1618841340000|2021-04-19 14:09:00|12364.33|12364.33|12364.63|12364.63|12364.63|12364.63|12364.33|12364.33|0
1618841350000|2021-04-19 14:09:10|12364.95|12364.95|12364.96|12364.96|12364.96|12364.96|12364.51|12364.51|0
1618841360000|2021-04-19 14:09:20|12365.26|12365.26|12364.92|12364.92|12365.26|12365.26|12364.92|12364.92|0
1618841370000|2021-04-19 14:09:30|12364.74|12364.74|12364.55|12364.55|12364.74|12364.74|12364.55|12364.55|0
1618841380000|2021-04-19 14:09:40|12365|12365|12365|12365|12365|12365|12365|12365|0
1618841390000|2021-04-19 14:09:50|12364.8|12364.8|12364.8|12364.8|12364.8|12364.8|12364.8|12364.8|0
1618841400000|2021-04-19 14:10:00|12364.61|12364.61|12364.52|12364.52|12364.61|12364.61|12364.52|12364.52|0
1618841410000|2021-04-19 14:10:10|12363.93|12363.93|12363.94|12363.94|12364.59|12364.59|12363.93|12363.93|0
1618841420000|2021-04-19 14:10:20|12364.13|12364.13|12363.23|12363.23|12364.13|12364.13|12363.23|12363.23|0
1618841430000|2021-04-19 14:10:30|12362.24|12362.24|12361.13|12361.13|12362.24|12362.24|12360.99|12360.99|0
1618841440000|2021-04-19 14:10:40|12360.89|12360.89|12360.89|12360.89|12360.89|12360.89|12360.89|12360.89|0
1618841460000|2021-04-19 14:11:00|12359.58|12359.58|12358.05|12358.05|12359.58|12359.58|12358.05|12358.05|0
1618841470000|2021-04-19 14:11:10|12357.86|12357.86|12357.24|12357.24|12357.86|12357.86|12357.24|12357.24|0
1618841480000|2021-04-19 14:11:20|12357.05|12357.05|12357.05|12357.05|12357.05|12357.05|12357.05|12357.05|0
1618841490000|2021-04-19 14:11:30|12356.75|12356.75|12357.13|12357.13|12357.13|12357.13|12356.75|12356.75|0
1618841500000|2021-04-19 14:11:40|12356.9|12356.9|12355.26|12355.26|12356.9|12356.9|12355.26|12355.26|0
1618841510000|2021-04-19 14:11:50|12355.5|12355.5|12354.83|12354.83|12355.5|12355.5|12354.83|12354.83|0
1618841520000|2021-04-19 14:12:00|12354.95|12354.95|12354.99|12354.99|12355.19|12355.19|12354.95|12354.95|0
1618841530000|2021-04-19 14:12:10|12354.84|12354.84|12354.87|12354.87|12355.08|12355.08|12354.84|12354.84|0
1618841540000|2021-04-19 14:12:20|12354.43|12354.43|12354.43|12354.43|12354.43|12354.43|12354.43|12354.43|0
1618841550000|2021-04-19 14:12:30|12354.2|12354.2|12354.2|12354.2|12354.2|12354.2|12354.2|12354.2|0
1618841560000|2021-04-19 14:12:40|12354.51|12354.51|12354.51|12354.51|12354.51|12354.51|12354.51|12354.51|0
1618841570000|2021-04-19 14:12:50|12354.97|12354.97|12354.81|12354.81|12354.97|12354.97|12354.81|12354.81|0
1618841580000|2021-04-19 14:13:00|12355.06|12355.06|12354.98|12354.98|12355.06|12355.06|12354.98|12354.98|0
1618841590000|2021-04-19 14:13:10|12355.13|12355.13|12354.7|12354.7|12355.35|12355.35|12354.55|12354.55|0
1618841600000|2021-04-19 14:13:20|12355.19|12355.19|12355.33|12355.33|12355.33|12355.33|12355.14|12355.14|0
1618841610000|2021-04-19 14:13:30|12355.52|12355.52|12355.91|12355.91|12356.25|12356.25|12355.52|12355.52|0
1618841620000|2021-04-19 14:13:40|12356.15|12356.15|12356.3|12356.3|12356.3|12356.3|12356.15|12356.15|0
1618841630000|2021-04-19 14:13:50|12355.93|12355.93|12355.81|12355.81|12355.93|12355.93|12355.81|12355.81|0
1618841640000|2021-04-19 14:14:00|12355.66|12355.66|12354.86|12354.86|12355.66|12355.66|12354.86|12354.86|0
1618841650000|2021-04-19 14:14:10|12354.7|12354.7|12354.47|12354.47|12354.7|12354.7|12354.47|12354.47|0
1618841660000|2021-04-19 14:14:20|12354.31|12354.31|12354.31|12354.31|12354.31|12354.31|12354.31|12354.31|0
1618841670000|2021-04-19 14:14:30|12354.23|12354.23|12354.46|12354.46|12354.46|12354.46|12354.23|12354.23|0
1618841690000|2021-04-19 14:14:50|12354.16|12354.16|12354.48|12354.48|12354.6|12354.6|12354.16|12354.16|0
1618841700000|2021-04-19 14:15:00|12355.28|12355.28|12354.84|12354.84|12355.28|12355.28|12354.84|12354.84|0
1618841710000|2021-04-19 14:15:10|12354.64|12354.64|12355.31|12355.31|12355.31|12355.31|12354.64|12354.64|0
1618841720000|2021-04-19 14:15:20|12355.48|12355.48|12355.62|12355.62|12355.62|12355.62|12355.48|12355.48|0
1618841730000|2021-04-19 14:15:30|12355.44|12355.44|12357.56|12357.56|12357.74|12357.74|12355.44|12355.44|0
1618841740000|2021-04-19 14:15:40|12357.71|12357.71|12358.59|12358.59|12358.59|12358.59|12357.71|12357.71|0
1618841750000|2021-04-19 14:15:50|12358.97|12358.97|12359.16|12359.16|12359.16|12359.16|12358.97|12358.97|0
1618841760000|2021-04-19 14:16:00|12359.04|12359.04|12362.06|12362.06|12362.06|12362.06|12359.04|12359.04|0
1618841770000|2021-04-19 14:16:10|12362.29|12362.29|12361.99|12361.99|12362.29|12362.29|12361.99|12361.99|0
1618841780000|2021-04-19 14:16:20|12361.72|12361.72|12361.72|12361.72|12361.72|12361.72|12361.72|12361.72|0
1618841790000|2021-04-19 14:16:30|12362.1|12362.1|12362.2|12362.2|12362.2|12362.2|12362.1|12362.1|0
1618841810000|2021-04-19 14:16:50|12362.01|12362.01|12362.81|12362.81|12362.81|12362.81|12361.94|12361.94|0
1618841820000|2021-04-19 14:17:00|12363|12363|12361.36|12361.36|12363|12363|12360.98|12360.98|0
1618841830000|2021-04-19 14:17:10|12361.72|12361.72|12361.8|12361.8|12361.8|12361.8|12361.72|12361.72|0
1618841840000|2021-04-19 14:17:20|12362.11|12362.11|12362.3|12362.3|12362.3|12362.3|12362.11|12362.11|0
1618841850000|2021-04-19 14:17:30|12362.11|12362.11|12363.33|12363.33|12363.33|12363.33|12362.11|12362.11|0
1618841860000|2021-04-19 14:17:40|12363.69|12363.69|12363.37|12363.37|12363.69|12363.69|12363.25|12363.25|0
1618841880000|2021-04-19 14:18:00|12363.69|12363.69|12363.87|12363.87|12363.87|12363.87|12363.5|12363.5|0
1618841890000|2021-04-19 14:18:10|12364.01|12364.01|12364.42|12364.42|12364.86|12364.86|12364.01|12364.01|0
1618841900000|2021-04-19 14:18:20|12364.57|12364.57|12364.57|12364.57|12364.57|12364.57|12364.57|12364.57|0
1618841920000|2021-04-19 14:18:40|12364.64|12364.64|12364.64|12364.64|12364.64|12364.64|12364.64|12364.64|0
1618841930000|2021-04-19 14:18:50|12365.03|12365.03|12365.12|12365.12|12365.12|12365.12|12364.93|12364.93|0
1618841940000|2021-04-19 14:19:00|12365.46|12365.46|12365.46|12365.46|12365.46|12365.46|12365.46|12365.46|0
1618841950000|2021-04-19 14:19:10|12365.78|12365.78|12366.22|12366.22|12366.22|12366.22|12365.78|12365.78|0
1618841970000|2021-04-19 14:19:30|12366.66|12366.66|12366.66|12366.66|12366.66|12366.66|12366.66|12366.66|0
1618842000000|2021-04-19 14:20:00|12367.1|12367.1|12367.1|12367.1|12367.1|12367.1|12367.1|12367.1|0
1618842010000|2021-04-19 14:20:10|12366.91|12366.91|12367.22|12367.22|12367.22|12367.22|12366.91|12366.91|0
1618842020000|2021-04-19 14:20:20|12367.54|12367.54|12365.73|12365.73|12367.54|12367.54|12365.73|12365.73|0
1618842030000|2021-04-19 14:20:30|12365.93|12365.93|12365.93|12365.93|12365.93|12365.93|12365.93|12365.93|0
1618842050000|2021-04-19 14:20:50|12366.11|12366.11|12366.11|12366.11|12366.11|12366.11|12366.11|12366.11|0
1618842060000|2021-04-19 14:21:00|12366.58|12366.58|12367.2|12367.2|12367.2|12367.2|12366.58|12366.58|0
1618842070000|2021-04-19 14:21:10|12367.35|12367.35|12367.57|12367.57|12367.57|12367.57|12367.35|12367.35|0
1618842090000|2021-04-19 14:21:30|12367.94|12367.94|12368.29|12368.29|12368.29|12368.29|12367.94|12367.94|0
1618842100000|2021-04-19 14:21:40|12368.48|12368.48|12368.48|12368.48|12368.48|12368.48|12368.48|12368.48|0
1618842110000|2021-04-19 14:21:50|12368.63|12368.63|12368.48|12368.48|12368.63|12368.63|12368.34|12368.34|0
1618842120000|2021-04-19 14:22:00|12366.69|12366.69|12366.69|12366.69|12366.69|12366.69|12366.69|12366.69|0
1618842130000|2021-04-19 14:22:10|12367.01|12367.01|12367.01|12367.01|12367.01|12367.01|12367.01|12367.01|0
1618842140000|2021-04-19 14:22:20|12366.54|12366.54|12366.54|12366.54|12366.54|12366.54|12366.54|12366.54|0
1618842150000|2021-04-19 14:22:30|12366.18|12366.18|12366.44|12366.44|12366.44|12366.44|12366.18|12366.18|0
1618842160000|2021-04-19 14:22:40|12366.21|12366.21|12366.21|12366.21|12366.21|12366.21|12366.21|12366.21|0
1618842190000|2021-04-19 14:23:10|12366.43|12366.43|12367.38|12367.38|12367.38|12367.38|12366.43|12366.43|0
1618842200000|2021-04-19 14:23:20|12367.44|12367.44|12367.44|12367.44|12367.44|12367.44|12367.44|12367.44|0
1618842210000|2021-04-19 14:23:30|12367.53|12367.53|12368.36|12368.36|12368.36|12368.36|12367.53|12367.53|0
1618842220000|2021-04-19 14:23:40|12368.81|12368.81|12368.81|12368.81|12368.81|12368.81|12368.81|12368.81|0
1618842230000|2021-04-19 14:23:50|12368.95|12368.95|12368.95|12368.95|12368.95|12368.95|12368.95|12368.95|0
1618842260000|2021-04-19 14:24:20|12369.15|12369.15|12369|12369|12369.29|12369.29|12369|12369|0
1618842270000|2021-04-19 14:24:30|12368.71|12368.71|12368.71|12368.71|12368.71|12368.71|12368.71|12368.71|0
1618842280000|2021-04-19 14:24:40|12369.01|12369.01|12369.01|12369.01|12369.01|12369.01|12369.01|12369.01|0
1618842290000|2021-04-19 14:24:50|12367.98|12367.98|12367.17|12367.17|12368.21|12368.21|12366.87|12366.87|0
1618842300000|2021-04-19 14:25:00|12366.8|12366.8|12365.77|12365.77|12366.8|12366.8|12365.77|12365.77|0
1618842310000|2021-04-19 14:25:10|12365.53|12365.53|12365.18|12365.18|12365.53|12365.53|12365.18|12365.18|0
1618842320000|2021-04-19 14:25:20|12364.29|12364.29|12364.05|12364.05|12364.29|12364.29|12364.05|12364.05|0
1618842330000|2021-04-19 14:25:30|12364.14|12364.14|12363.73|12363.73|12364.2|12364.2|12363.73|12363.73|0
1618842350000|2021-04-19 14:25:50|12363.41|12363.41|12363.92|12363.92|12363.92|12363.92|12363.1|12363.1|0
1618842360000|2021-04-19 14:26:00|12364.24|12364.24|12363.57|12363.57|12364.24|12364.24|12363.57|12363.57|0
1618842370000|2021-04-19 14:26:10|12363.8|12363.8|12363.91|12363.91|12364.27|12364.27|12363.8|12363.8|0
1618842380000|2021-04-19 14:26:20|12364.14|12364.14|12364.02|12364.02|12364.14|12364.14|12364.02|12364.02|0
1618842390000|2021-04-19 14:26:30|12363.55|12363.55|12363.87|12363.87|12363.87|12363.87|12363.55|12363.55|0
1618842400000|2021-04-19 14:26:40|12362.98|12362.98|12360.95|12360.95|12362.98|12362.98|12360.95|12360.95|0
1618842410000|2021-04-19 14:26:50|12360.72|12360.72|12359.18|12359.18|12361.16|12361.16|12359.18|12359.18|0
1618842420000|2021-04-19 14:27:00|12358.8|12358.8|12358.07|12358.07|12358.8|12358.8|12358.07|12358.07|0
1618842430000|2021-04-19 14:27:10|12358.87|12358.87|12359.34|12359.34|12359.34|12359.34|12358.87|12358.87|0
1618842440000|2021-04-19 14:27:20|12359.1|12359.1|12359.04|12359.04|12359.16|12359.16|12359.04|12359.04|0
1618842450000|2021-04-19 14:27:30|12359.85|12359.85|12359.98|12359.98|12359.98|12359.98|12359.85|12359.85|0
1618842460000|2021-04-19 14:27:40|12360.42|12360.42|12360.42|12360.42|12360.42|12360.42|12360.42|12360.42|0
1618842490000|2021-04-19 14:28:10|12360.2|12360.2|12360.32|12360.32|12360.32|12360.32|12360.2|12360.2|0
1618842500000|2021-04-19 14:28:20|12360.47|12360.47|12359.96|12359.96|12360.47|12360.47|12359.96|12359.96|0
1618842520000|2021-04-19 14:28:40|12359.6|12359.6|12359.83|12359.83|12359.83|12359.83|12359.6|12359.6|0
1618842530000|2021-04-19 14:28:50|12360.06|12360.06|12360.06|12360.06|12360.06|12360.06|12360.06|12360.06|0
1618842540000|2021-04-19 14:29:00|12359.9|12359.9|12359.9|12359.9|12359.9|12359.9|12359.9|12359.9|0
1618842550000|2021-04-19 14:29:10|12360.34|12360.34|12361.37|12361.37|12361.37|12361.37|12360.34|12360.34|0
1618842560000|2021-04-19 14:29:20|12361.52|12361.52|12359.39|12359.39|12361.52|12361.52|12358.84|12358.84|0
1618842570000|2021-04-19 14:29:30|12359.84|12359.84|12359.96|12359.96|12359.96|12359.96|12359.84|12359.84|0
1618842580000|2021-04-19 14:29:40|12360.14|12360.14|12360.14|12360.14|12360.14|12360.14|12360.14|12360.14|0
1618842590000|2021-04-19 14:29:50|12360.45|12360.45|12361.59|12361.59|12361.59|12361.59|12360.26|12360.26|0
1618842600000|2021-04-19 14:30:00|12361.91|12361.91|12362.67|12362.67|12362.67|12362.67|12361.91|12361.91|0
1618842610000|2021-04-19 14:30:10|12363.11|12363.11|12364.01|12364.01|12364.01|12364.01|12363.11|12363.11|0
1618842620000|2021-04-19 14:30:20|12364.81|12364.81|12364.96|12364.96|12364.96|12364.96|12364.81|12364.81|0
1618842630000|2021-04-19 14:30:30|12365.32|12365.32|12365.64|12365.64|12365.64|12365.64|12365.32|12365.32|0
1618842650000|2021-04-19 14:30:50|12365.27|12365.27|12365.51|12365.51|12365.51|12365.51|12365.27|12365.27|0
1618842660000|2021-04-19 14:31:00|12365.83|12365.83|12365.6|12365.6|12365.83|12365.83|12365.6|12365.6|0
1618842670000|2021-04-19 14:31:10|12365.36|12365.36|12364.47|12364.47|12365.36|12365.36|12364.32|12364.32|0
1618842680000|2021-04-19 14:31:20|12363.67|12363.67|12362.31|12362.31|12363.67|12363.67|12362.31|12362.31|0
1618842690000|2021-04-19 14:31:30|12361.96|12361.96|12361.96|12361.96|12361.96|12361.96|12361.96|12361.96|0
1618842710000|2021-04-19 14:31:50|12361.85|12361.85|12361.73|12361.73|12361.85|12361.85|12361.73|12361.73|0
1618842720000|2021-04-19 14:32:00|12361.49|12361.49|12361.49|12361.49|12361.49|12361.49|12361.49|12361.49|0
1618842730000|2021-04-19 14:32:10|12361.04|12361.04|12359.44|12359.44|12361.04|12361.04|12359.44|12359.44|0
1618842740000|2021-04-19 14:32:20|12359.88|12359.88|12359.88|12359.88|12359.88|12359.88|12359.88|12359.88|0
1618842750000|2021-04-19 14:32:30|12359.65|12359.65|12359.65|12359.65|12359.65|12359.65|12359.65|12359.65|0
1618842760000|2021-04-19 14:32:40|12359.43|12359.43|12359.12|12359.12|12359.43|12359.43|12359.12|12359.12|0
1618842770000|2021-04-19 14:32:50|12358.32|12358.32|12356.96|12356.96|12358.32|12358.32|12356.96|12356.96|0
1618842780000|2021-04-19 14:33:00|12356.77|12356.77|12357.16|12357.16|12357.16|12357.16|12356.77|12356.77|0
1618842790000|2021-04-19 14:33:10|12357.6|12357.6|12357.6|12357.6|12357.6|12357.6|12357.6|12357.6|0
1618842800000|2021-04-19 14:33:20|12356.8|12356.8|12356.8|12356.8|12356.8|12356.8|12356.8|12356.8|0
1618842810000|2021-04-19 14:33:30|12357.16|12357.16|12357.16|12357.16|12357.16|12357.16|12357.16|12357.16|0
1618842820000|2021-04-19 14:33:40|12357.28|12357.28|12357.28|12357.28|12357.28|12357.28|12357.28|12357.28|0
1618842830000|2021-04-19 14:33:50|12357.51|12357.51|12357.9|12357.9|12357.9|12357.9|12357.51|12357.51|0
1618842840000|2021-04-19 14:34:00|12358.22|12358.22|12359.83|12359.83|12359.83|12359.83|12358.22|12358.22|0
1618842860000|2021-04-19 14:34:20|12360.63|12360.63|12360.63|12360.63|12360.93|12360.93|12360.48|12360.48|0
1618842870000|2021-04-19 14:34:30|12360.27|12360.27|12360.89|12360.89|12360.89|12360.89|12360.27|12360.27|0
1618842880000|2021-04-19 14:34:40|12360.74|12360.74|12359.58|12359.58|12360.74|12360.74|12359.58|12359.58|0
1618842890000|2021-04-19 14:34:50|12359.66|12359.66|12359.66|12359.66|12359.66|12359.66|12359.66|12359.66|0
1618842910000|2021-04-19 14:35:10|12359.97|12359.97|12359.53|12359.53|12359.97|12359.97|12359.53|12359.53|0
1618842920000|2021-04-19 14:35:20|12360.57|12360.57|12360.42|12360.42|12360.57|12360.57|12360.42|12360.42|0
1618842930000|2021-04-19 14:35:30|12360.57|12360.57|12360.72|12360.72|12360.72|12360.72|12360.57|12360.57|0
1618842940000|2021-04-19 14:35:40|12360.58|12360.58|12360.58|12360.58|12360.58|12360.58|12360.58|12360.58|0
1618842950000|2021-04-19 14:35:50|12360.95|12360.95|12360.66|12360.66|12360.95|12360.95|12360.66|12360.66|0
1618842960000|2021-04-19 14:36:00|12360.81|12360.81|12360.81|12360.81|12360.81|12360.81|12360.81|12360.81|0
1618842970000|2021-04-19 14:36:10|12360|12360|12359.38|12359.38|12360|12360|12359.38|12359.38|0
1618842980000|2021-04-19 14:36:20|12359.62|12359.62|12359.62|12359.62|12359.62|12359.62|12359.62|12359.62|0
1618842990000|2021-04-19 14:36:30|12359.84|12359.84|12359.84|12359.84|12359.84|12359.84|12359.84|12359.84|0
1618843010000|2021-04-19 14:36:50|12360.07|12360.07|12360.71|12360.71|12360.71|12360.71|12360.07|12360.07|0
1618843030000|2021-04-19 14:37:10|12360.39|12360.39|12359.5|12359.5|12360.39|12360.39|12359.5|12359.5|0
1618843040000|2021-04-19 14:37:20|12359.82|12359.82|12359.68|12359.68|12359.82|12359.82|12359.68|12359.68|0
1618843050000|2021-04-19 14:37:30|12359.45|12359.45|12358.46|12358.46|12359.45|12359.45|12358.46|12358.46|0
1618843070000|2021-04-19 14:37:50|12358.78|12358.78|12358.78|12358.78|12358.78|12358.78|12358.78|12358.78|0
1618843080000|2021-04-19 14:38:00|12359.22|12359.22|12360.04|12360.04|12360.04|12360.04|12359.22|12359.22|0
1618843090000|2021-04-19 14:38:10|12359.15|12359.15|12359.15|12359.15|12359.15|12359.15|12359.15|12359.15|0
1618843100000|2021-04-19 14:38:20|12358.79|12358.79|12358.79|12358.79|12358.79|12358.79|12358.79|12358.79|0
1618843110000|2021-04-19 14:38:30|12359.1|12359.1|12359.43|12359.43|12359.43|12359.43|12358.99|12358.99|0
1618843120000|2021-04-19 14:38:40|12359.59|12359.59|12359.5|12359.5|12359.59|12359.59|12359.5|12359.5|0
1618843130000|2021-04-19 14:38:50|12359.42|12359.42|12358.9|12358.9|12359.42|12359.42|12358.48|12358.48|0
1618843140000|2021-04-19 14:39:00|12358.67|12358.67|12358.38|12358.38|12359.11|12359.11|12358.38|12358.38|0
1618843150000|2021-04-19 14:39:10|12357.57|12357.57|12357.19|12357.19|12357.57|12357.57|12357.19|12357.19|0
1618843160000|2021-04-19 14:39:20|12356.96|12356.96|12356.77|12356.77|12356.96|12356.96|12356.77|12356.77|0
1618843170000|2021-04-19 14:39:30|12356.58|12356.58|12355.23|12355.23|12356.58|12356.58|12355.23|12355.23|0
1618843180000|2021-04-19 14:39:40|12355.04|12355.04|12355.04|12355.04|12355.04|12355.04|12355.04|12355.04|0
1618843190000|2021-04-19 14:39:50|12355.27|12355.27|12355.79|12355.79|12355.79|12355.79|12355.19|12355.19|0
1618843200000|2021-04-19 14:40:00|12356.59|12356.59|12356.15|12356.15|12356.59|12356.59|12356.15|12356.15|0
1618843210000|2021-04-19 14:40:10|12355.96|12355.96|12354.11|12354.11|12356.14|12356.14|12354.11|12354.11|0
1618843220000|2021-04-19 14:40:20|12353.92|12353.92|12353.73|12353.73|12353.92|12353.92|12353.73|12353.73|0
1618843230000|2021-04-19 14:40:30|12354.53|12354.53|12354.86|12354.86|12355.55|12355.55|12354.41|12354.41|0
1618843240000|2021-04-19 14:40:40|12354.63|12354.63|12354.19|12354.19|12354.63|12354.63|12354.19|12354.19|0
1618843250000|2021-04-19 14:40:50|12354.42|12354.42|12354.42|12354.42|12354.42|12354.42|12354.42|12354.42|0
1618843260000|2021-04-19 14:41:00|12353.48|12353.48|12352.55|12352.55|12353.48|12353.48|12352.55|12352.55|0
1618843270000|2021-04-19 14:41:10|12352.79|12352.79|12352.79|12352.79|12352.79|12352.79|12352.79|12352.79|0
1618843280000|2021-04-19 14:41:20|12352.43|12352.43|12351.98|12351.98|12352.43|12352.43|12351.98|12351.98|0
1618843290000|2021-04-19 14:41:30|12351.82|12351.82|12351.82|12351.82|12351.82|12351.82|12351.82|12351.82|0
1618843300000|2021-04-19 14:41:40|12351.98|12351.98|12351.98|12351.98|12351.98|12351.98|12351.98|12351.98|0
1618843310000|2021-04-19 14:41:50|12352.79|12352.79|12352.79|12352.79|12352.79|12352.79|12352.79|12352.79|0
1618843320000|2021-04-19 14:42:00|12351.88|12351.88|12347.18|12347.18|12351.88|12351.88|12347.18|12347.18|0
1618843330000|2021-04-19 14:42:10|12346.8|12346.8|12342.65|12342.65|12346.8|12346.8|12342.65|12342.65|0
1618843340000|2021-04-19 14:42:20|12342.21|12342.21|12342.11|12342.11|12342.21|12342.21|12341.75|12341.75|0
1618843350000|2021-04-19 14:42:30|12342.58|12342.58|12343.37|12343.37|12343.37|12343.37|12342.58|12342.58|0
1618843370000|2021-04-19 14:42:50|12343.47|12343.47|12343.47|12343.47|12343.47|12343.47|12343.47|12343.47|0
1618843380000|2021-04-19 14:43:00|12344.35|12344.35|12343.62|12343.62|12344.35|12344.35|12343.62|12343.62|0
1618843400000|2021-04-19 14:43:20|12343.49|12343.49|12343.64|12343.64|12343.64|12343.64|12343.49|12343.49|0
1618843410000|2021-04-19 14:43:30|12343.4|12343.4|12343.17|12343.17|12343.4|12343.4|12343.17|12343.17|0
1618843420000|2021-04-19 14:43:40|12343.02|12343.02|12342.76|12342.76|12343.14|12343.14|12342.76|12342.76|0
1618843430000|2021-04-19 14:43:50|12342.32|12342.32|12341.17|12341.17|12342.32|12342.32|12340.66|12340.66|0
1618843440000|2021-04-19 14:44:00|12341|12341|12338.18|12338.18|12341|12341|12338.18|12338.18|0
1618843450000|2021-04-19 14:44:10|12338.07|12338.07|12337.3|12337.3|12338.07|12338.07|12337.3|12337.3|0
1618843460000|2021-04-19 14:44:20|12337.18|12337.18|12332.95|12332.95|12337.18|12337.18|12332.59|12332.59|0
1618843470000|2021-04-19 14:44:30|12333.14|12333.14|12332.98|12332.98|12333.14|12333.14|12332.98|12332.98|0
1618843480000|2021-04-19 14:44:40|12332.48|12332.48|12331.03|12331.03|12332.48|12332.48|12331.03|12331.03|0
1618843490000|2021-04-19 14:44:50|12331.27|12331.27|12330.92|12330.92|12331.38|12331.38|12330.92|12330.92|0
1618843500000|2021-04-19 14:45:00|12329.35|12329.35|12327.69|12327.69|12329.35|12329.35|12327.69|12327.69|0
1618843510000|2021-04-19 14:45:10|12327.33|12327.33|12327.77|12327.77|12327.77|12327.77|12325.95|12325.95|0
1618843520000|2021-04-19 14:45:20|12328.13|12328.13|12328.13|12328.13|12328.13|12328.13|12328.13|12328.13|0
1618843530000|2021-04-19 14:45:30|12327.52|12327.52|12327.79|12327.79|12328.41|12328.41|12327.52|12327.52|0
1618843540000|2021-04-19 14:45:40|12328.01|12328.01|12323.96|12323.96|12328.25|12328.25|12323.96|12323.96|0
1618843550000|2021-04-19 14:45:50|12323.62|12323.62|12324.24|12324.24|12324.24|12324.24|12323.29|12323.29|0
1618843560000|2021-04-19 14:46:00|12323.9|12323.9|12324.24|12324.24|12324.7|12324.7|12323.9|12323.9|0
1618843570000|2021-04-19 14:46:10|12324.12|12324.12|12322.83|12322.83|12324.12|12324.12|12322.83|12322.83|0
1618843580000|2021-04-19 14:46:20|12322.43|12322.43|12321.75|12321.75|12322.62|12322.62|12321.75|12321.75|0
1618843590000|2021-04-19 14:46:30|12321.56|12321.56|12321.26|12321.26|12321.9|12321.9|12321.22|12321.22|0
1618843600000|2021-04-19 14:46:40|12320.92|12320.92|12320.92|12320.92|12320.92|12320.92|12320.92|12320.92|0
1618843610000|2021-04-19 14:46:50|12321|12321|12320.66|12320.66|12321|12321|12320.66|12320.66|0
1618843620000|2021-04-19 14:47:00|12321.34|12321.34|12320.56|12320.56|12321.34|12321.34|12320.56|12320.56|0
1618843630000|2021-04-19 14:47:10|12320.9|12320.9|12319.64|12319.64|12320.9|12320.9|12319.64|12319.64|0
1618843640000|2021-04-19 14:47:20|12319.45|12319.45|12319.33|12319.33|12319.45|12319.45|12319.33|12319.33|0
1618843650000|2021-04-19 14:47:30|12318.99|12318.99|12317.63|12317.63|12319.33|12319.33|12317.63|12317.63|0
1618843660000|2021-04-19 14:47:40|12317.29|12317.29|12316.51|12316.51|12317.29|12317.29|12316.51|12316.51|0
1618843670000|2021-04-19 14:47:50|12316.36|12316.36|12316.66|12316.66|12316.81|12316.81|12316.36|12316.36|0
1618843680000|2021-04-19 14:48:00|12317|12317|12317|12317|12317|12317|12317|12317|0
1618843690000|2021-04-19 14:48:10|12317.44|12317.44|12317.46|12317.46|12318.14|12318.14|12317.44|12317.44|0
1618843700000|2021-04-19 14:48:20|12317.8|12317.8|12315.01|12315.01|12317.8|12317.8|12312.94|12312.94|0
1618843710000|2021-04-19 14:48:30|12314.54|12314.54|12311.39|12311.39|12314.54|12314.54|12311.09|12311.09|0
1618843720000|2021-04-19 14:48:40|12312.02|12312.02|12311.52|12311.52|12312.02|12312.02|12311.52|12311.52|0
1618843730000|2021-04-19 14:48:50|12311.83|12311.83|12310.4|12310.4|12311.83|12311.83|12310.4|12310.4|0
1618843740000|2021-04-19 14:49:00|12310.55|12310.55|12312.66|12312.66|12312.66|12312.66|12310.55|12310.55|0
1618843750000|2021-04-19 14:49:10|12312.34|12312.34|12312.34|12312.34|12312.34|12312.34|12312.34|12312.34|0
1618843760000|2021-04-19 14:49:20|12312.07|12312.07|12313.39|12313.39|12313.51|12313.51|12312.07|12312.07|0
1618843770000|2021-04-19 14:49:30|12314.1|12314.1|12313.87|12313.87|12314.49|12314.49|12313.87|12313.87|0
1618843780000|2021-04-19 14:49:40|12313.8|12313.8|12312.4|12312.4|12313.8|12313.8|12312.4|12312.4|0
1618843790000|2021-04-19 14:49:50|12312.77|12312.77|12314.12|12314.12|12314.12|12314.12|12312.77|12312.77|0
1618843800000|2021-04-19 14:50:00|12313.89|12313.89|12313.66|12313.66|12313.89|12313.89|12313.66|12313.66|0
1618843810000|2021-04-19 14:50:10|12313.21|12313.21|12311.59|12311.59|12313.21|12313.21|12311.59|12311.59|0
1618843820000|2021-04-19 14:50:20|12311.78|12311.78|12311.78|12311.78|12311.78|12311.78|12311.78|12311.78|0
1618843830000|2021-04-19 14:50:30|12311.42|12311.42|12311.61|12311.61|12311.61|12311.61|12311.42|12311.42|0
1618843840000|2021-04-19 14:50:40|12311.17|12311.17|12311.54|12311.54|12311.54|12311.54|12311.17|12311.17|0
1618843870000|2021-04-19 14:51:10|12311.07|12311.07|12310.79|12310.79|12311.39|12311.39|12310.79|12310.79|0
1618843880000|2021-04-19 14:51:20|12311.21|12311.21|12311.21|12311.21|12311.21|12311.21|12311.21|12311.21|0
1618843890000|2021-04-19 14:51:30|12310.76|12310.76|12311.59|12311.59|12311.59|12311.59|12310.34|12310.34|0
1618843900000|2021-04-19 14:51:40|12312.03|12312.03|12311.23|12311.23|12312.03|12312.03|12311.23|12311.23|0
1618843910000|2021-04-19 14:51:50|12310.78|12310.78|12309.66|12309.66|12310.78|12310.78|12309.66|12309.66|0
1618843920000|2021-04-19 14:52:00|12310.46|12310.46|12308.22|12308.22|12311.16|12311.16|12308.22|12308.22|0
1618843930000|2021-04-19 14:52:10|12307.99|12307.99|12308.4|12308.4|12308.4|12308.4|12307.69|12307.69|0
1618843940000|2021-04-19 14:52:20|12307.95|12307.95|12308.4|12308.4|12308.4|12308.4|12307.48|12307.48|0
1618843950000|2021-04-19 14:52:30|12308.63|12308.63|12312.08|12312.08|12312.08|12312.08|12308.63|12308.63|0
1618843960000|2021-04-19 14:52:40|12312.31|12312.31|12314.36|12314.36|12314.36|12314.36|12312.2|12312.2|0
1618843970000|2021-04-19 14:52:50|12315.16|12315.16|12316.7|12316.7|12317.17|12317.17|12315.16|12315.16|0
1618843980000|2021-04-19 14:53:00|12317.07|12317.07|12317.07|12317.07|12317.07|12317.07|12317.07|12317.07|0
1618843990000|2021-04-19 14:53:10|12317.41|12317.41|12319.43|12319.43|12319.43|12319.43|12317.41|12317.41|0
1618844010000|2021-04-19 14:53:30|12319.66|12319.66|12319.81|12319.81|12319.81|12319.81|12319.66|12319.66|0
1618844020000|2021-04-19 14:53:40|12320.04|12320.04|12320.04|12320.04|12320.04|12320.04|12320.04|12320.04|0
1618844030000|2021-04-19 14:53:50|12320.38|12320.38|12320.61|12320.61|12320.61|12320.61|12320.38|12320.38|0
1618844040000|2021-04-19 14:54:00|12321.08|12321.08|12323.94|12323.94|12324.06|12324.06|12321.08|12321.08|0
1618844050000|2021-04-19 14:54:10|12324.3|12324.3|12322.41|12322.41|12324.66|12324.66|12322.41|12322.41|0
1618844060000|2021-04-19 14:54:20|12322.18|12322.18|12320.6|12320.6|12322.18|12322.18|12320.14|12320.14|0
1618844070000|2021-04-19 14:54:30|12321.41|12321.41|12321.41|12321.41|12321.41|12321.41|12321.41|12321.41|0
1618844080000|2021-04-19 14:54:40|12321.75|12321.75|12322.92|12322.92|12322.92|12322.92|12321.75|12321.75|0
1618844090000|2021-04-19 14:54:50|12323.15|12323.15|12323.62|12323.62|12323.62|12323.62|12323.15|12323.15|0
1618844100000|2021-04-19 14:55:00|12323.39|12323.39|12325.33|12325.33|12325.33|12325.33|12323.39|12323.39|0
1618844110000|2021-04-19 14:55:10|12325.57|12325.57|12325.09|12325.09|12325.8|12325.8|12325|12325|0
1618844120000|2021-04-19 14:55:20|12325.33|12325.33|12323.43|12323.43|12325.47|12325.47|12323.43|12323.43|0
1618844130000|2021-04-19 14:55:30|12323.63|12323.63|12322.89|12322.89|12323.96|12323.96|12322.89|12322.89|0
1618844140000|2021-04-19 14:55:40|12322.64|12322.64|12321.47|12321.47|12322.64|12322.64|12321.47|12321.47|0
1618844150000|2021-04-19 14:55:50|12322.27|12322.27|12322.96|12322.96|12322.96|12322.96|12322.27|12322.27|0
1618844160000|2021-04-19 14:56:00|12322.15|12322.15|12322.15|12322.15|12322.15|12322.15|12322.15|12322.15|0
1618844180000|2021-04-19 14:56:20|12322.96|12322.96|12324.56|12324.56|12324.56|12324.56|12322.96|12322.96|0
1618844190000|2021-04-19 14:56:30|12324.2|12324.2|12323.4|12323.4|12325|12325|12323.4|12323.4|0
1618844200000|2021-04-19 14:56:40|12323.54|12323.54|12323.54|12323.54|12323.54|12323.54|12323.54|12323.54|0
1618844210000|2021-04-19 14:56:50|12323.73|12323.73|12323.73|12323.73|12323.73|12323.73|12323.73|12323.73|0
1618844220000|2021-04-19 14:57:00|12323.37|12323.37|12321.88|12321.88|12323.37|12323.37|12321.88|12321.88|0
1618844230000|2021-04-19 14:57:10|12322.1|12322.1|12323.71|12323.71|12323.71|12323.71|12322.1|12322.1|0
1618844240000|2021-04-19 14:57:20|12323.56|12323.56|12323.19|12323.19|12324|12324|12323.19|12323.19|0
1618844250000|2021-04-19 14:57:30|12322.39|12322.39|12322.39|12322.39|12322.39|12322.39|12322.39|12322.39|0
1618844260000|2021-04-19 14:57:40|12322.03|12322.03|12321.23|12321.23|12322.27|12322.27|12321.23|12321.23|0
1618844270000|2021-04-19 14:57:50|12322.03|12322.03|12321.66|12321.66|12322.47|12322.47|12321.66|12321.66|0
1618844280000|2021-04-19 14:58:00|12320.86|12320.86|12320.4|12320.4|12320.86|12320.86|12319.82|12319.82|0
1618844290000|2021-04-19 14:58:10|12320.87|12320.87|12323.26|12323.26|12323.26|12323.26|12320.87|12320.87|0
1618844300000|2021-04-19 14:58:20|12323.58|12323.58|12323.96|12323.96|12323.96|12323.96|12323.58|12323.58|0
1618844310000|2021-04-19 14:58:30|12323.26|12323.26|12325.74|12325.74|12325.74|12325.74|12323.26|12323.26|0
1618844320000|2021-04-19 14:58:40|12325.89|12325.89|12325.89|12325.89|12325.89|12325.89|12325.89|12325.89|0
1618844330000|2021-04-19 14:58:50|12326.03|12326.03|12326.99|12326.99|12326.99|12326.99|12326.03|12326.03|0
1618844340000|2021-04-19 14:59:00|12327.14|12327.14|12322.59|12322.59|12327.14|12327.14|12322.42|12322.42|0
1618844350000|2021-04-19 14:59:10|12322.71|12322.71|12323.51|12323.51|12323.51|12323.51|12322.71|12322.71|0
1618844360000|2021-04-19 14:59:20|12322.71|12322.71|12323.6|12323.6|12323.6|12323.6|12321.63|12321.63|0
1618844370000|2021-04-19 14:59:30|12322.8|12322.8|12324.84|12324.84|12324.84|12324.84|12322.8|12322.8|0
1618844380000|2021-04-19 14:59:40|12325.06|12325.06|12328.25|12328.25|12328.25|12328.25|12325.06|12325.06|0
1618844390000|2021-04-19 14:59:50|12327.88|12327.88|12328.35|12328.35|12328.35|12328.35|12327.67|12327.67|0
1618844400000|2021-04-19 15:00:00|12328.67|12328.67|12329.14|12329.14|12329.24|12329.24|12328.43|12328.43|0
1618844410000|2021-04-19 15:00:10|12329.94|12329.94|12328.37|12328.37|12329.94|12329.94|12328.13|12328.13|0
1618844420000|2021-04-19 15:00:20|12328.56|12328.56|12328.79|12328.79|12329.02|12329.02|12328.56|12328.56|0
1618844430000|2021-04-19 15:00:30|12329.02|12329.02|12329.02|12329.02|12329.02|12329.02|12329.02|12329.02|0
1618844440000|2021-04-19 15:00:40|12329.26|12329.26|12329.39|12329.39|12329.49|12329.49|12329.15|12329.15|0
1618844450000|2021-04-19 15:00:50|12329.07|12329.07|12330.24|12330.24|12330.24|12330.24|12329.07|12329.07|0
1618844460000|2021-04-19 15:01:00|12330.47|12330.47|12328.94|12328.94|12330.47|12330.47|12328.94|12328.94|0
1618844470000|2021-04-19 15:01:10|12329.02|12329.02|12327.88|12327.88|12329.02|12329.02|12327.78|12327.78|0
1618844480000|2021-04-19 15:01:20|12327.59|12327.59|12326.18|12326.18|12327.59|12327.59|12326.18|12326.18|0
1618844490000|2021-04-19 15:01:30|12324.77|12324.77|12323.68|12323.68|12324.77|12324.77|12323.68|12323.68|0
1618844500000|2021-04-19 15:01:40|12323.37|12323.37|12323.25|12323.25|12323.37|12323.37|12322.82|12322.82|0
1618844510000|2021-04-19 15:01:50|12323.12|12323.12|12323.12|12323.12|12323.12|12323.12|12323.12|12323.12|0
1618844520000|2021-04-19 15:02:00|12323|12323|12323.22|12323.22|12323.22|12323.22|12322.77|12322.77|0
1618844530000|2021-04-19 15:02:10|12322.9|12322.9|12322.9|12322.9|12322.9|12322.9|12322.9|12322.9|0
1618844540000|2021-04-19 15:02:20|12322.52|12322.52|12319.85|12319.85|12322.52|12322.52|12319.85|12319.85|0
1618844550000|2021-04-19 15:02:30|12319.69|12319.69|12319.06|12319.06|12319.88|12319.88|12319.06|12319.06|0
1618844560000|2021-04-19 15:02:40|12318.91|12318.91|12319.52|12319.52|12319.52|12319.52|12318.91|12318.91|0
1618844570000|2021-04-19 15:02:50|12319.96|12319.96|12320.56|12320.56|12320.56|12320.56|12319.48|12319.48|0
1618844580000|2021-04-19 15:03:00|12321|12321|12320.34|12320.34|12321|12321|12320.34|12320.34|0
1618844590000|2021-04-19 15:03:10|12320.1|12320.1|12320.26|12320.26|12320.46|12320.46|12320.1|12320.1|0
1618844610000|2021-04-19 15:03:30|12320.51|12320.51|12320.51|12320.51|12320.51|12320.51|12320.51|12320.51|0
1618844630000|2021-04-19 15:03:50|12320.63|12320.63|12320.63|12320.63|12320.63|12320.63|12320.63|12320.63|0
1618844640000|2021-04-19 15:04:00|12320.93|12320.93|12322.43|12322.43|12322.43|12322.43|12320.93|12320.93|0
1618844650000|2021-04-19 15:04:10|12322.27|12322.27|12323.08|12323.08|12323.88|12323.88|12322.27|12322.27|0
1618844660000|2021-04-19 15:04:20|12322.27|12322.27|12322.54|12322.54|12322.54|12322.54|12322.11|12322.11|0
1618844670000|2021-04-19 15:04:30|12322.23|12322.23|12322.13|12322.13|12322.23|12322.23|12321.23|12321.23|0
1618844680000|2021-04-19 15:04:40|12319.9|12319.9|12319.22|12319.22|12319.9|12319.9|12319.22|12319.22|0
1618844690000|2021-04-19 15:04:50|12319.07|12319.07|12318.36|12318.36|12319.26|12319.26|12318.36|12318.36|0
1618844700000|2021-04-19 15:05:00|12318.13|12318.13|12318.83|12318.83|12318.94|12318.94|12318.13|12318.13|0
1618844710000|2021-04-19 15:05:10|12318.59|12318.59|12318.59|12318.59|12318.59|12318.59|12318.59|12318.59|0
1618844720000|2021-04-19 15:05:20|12317.87|12317.87|12317.5|12317.5|12317.87|12317.87|12317.5|12317.5|0
1618844730000|2021-04-19 15:05:30|12317.94|12317.94|12318.67|12318.67|12318.67|12318.67|12317.61|12317.61|0
1618844740000|2021-04-19 15:05:40|12318.58|12318.58|12316.93|12316.93|12318.58|12318.58|12316.63|12316.63|0
1618844760000|2021-04-19 15:06:00|12317.4|12317.4|12313.87|12313.87|12317.4|12317.4|12313.87|12313.87|0
1618844770000|2021-04-19 15:06:10|12313.52|12313.52|12313.52|12313.52|12313.52|12313.52|12313.52|12313.52|0
1618844780000|2021-04-19 15:06:20|12313.22|12313.22|12311.96|12311.96|12313.22|12313.22|12311.96|12311.96|0
1618844790000|2021-04-19 15:06:30|12311.73|12311.73|12312.53|12312.53|12312.53|12312.53|12311.73|12311.73|0
1618844800000|2021-04-19 15:06:40|12312.21|12312.21|12311.26|12311.26|12312.21|12312.21|12311.26|12311.26|0
1618844810000|2021-04-19 15:06:50|12311.04|12311.04|12310.21|12310.21|12311.04|12311.04|12310.21|12310.21|0
1618844830000|2021-04-19 15:07:10|12310.66|12310.66|12312.2|12312.2|12313|12313|12310.66|12310.66|0
1618844840000|2021-04-19 15:07:20|12311.97|12311.97|12312.67|12312.67|12312.67|12312.67|12311.97|12311.97|0
1618844850000|2021-04-19 15:07:30|12312.58|12312.58|12312.58|12312.58|12312.58|12312.58|12312.58|12312.58|0
1618844860000|2021-04-19 15:07:40|12313.03|12313.03|12313.18|12313.18|12313.18|12313.18|12313.03|12313.03|0
1618844870000|2021-04-19 15:07:50|12313.36|12313.36|12313.68|12313.68|12313.68|12313.68|12313.36|12313.36|0
1618844880000|2021-04-19 15:08:00|12313.45|12313.45|12313.45|12313.45|12313.45|12313.45|12313.45|12313.45|0
1618844890000|2021-04-19 15:08:10|12312.65|12312.65|12313.26|12313.26|12313.45|12313.45|12312.65|12312.65|0
1618844910000|2021-04-19 15:08:30|12313.7|12313.7|12315.28|12315.28|12315.28|12315.28|12313.7|12313.7|0
1618844920000|2021-04-19 15:08:40|12315.12|12315.12|12315.12|12315.12|12315.12|12315.12|12315.12|12315.12|0
1618844930000|2021-04-19 15:08:50|12315.3|12315.3|12314.74|12314.74|12315.3|12315.3|12314.5|12314.5|0
1618844940000|2021-04-19 15:09:00|12315.03|12315.03|12314.57|12314.57|12315.03|12315.03|12314.57|12314.57|0
1618844950000|2021-04-19 15:09:10|12315.03|12315.03|12315.16|12315.16|12315.16|12315.16|12315.03|12315.03|0
1618844960000|2021-04-19 15:09:20|12315.6|12315.6|12316.07|12316.07|12316.3|12316.3|12315.6|12315.6|0
1618844970000|2021-04-19 15:09:30|12317.01|12317.01|12316.34|12316.34|12317.01|12317.01|12316.34|12316.34|0
1618844980000|2021-04-19 15:09:40|12316.58|12316.58|12316.48|12316.48|12316.58|12316.58|12316.48|12316.48|0
1618844990000|2021-04-19 15:09:50|12317.29|12317.29|12319.93|12319.93|12319.93|12319.93|12317.29|12317.29|0
1618845000000|2021-04-19 15:10:00|12320.17|12320.17|12320.94|12320.94|12320.94|12320.94|12320.14|12320.14|0
1618845010000|2021-04-19 15:10:10|12321.17|12321.17|12321.13|12321.13|12321.57|12321.57|12320.3|12320.3|0
1618845020000|2021-04-19 15:10:20|12320.67|12320.67|12320.73|12320.73|12321.13|12321.13|12320.67|12320.67|0
1618845030000|2021-04-19 15:10:30|12321.54|12321.54|12321.93|12321.93|12322.28|12322.28|12321.54|12321.54|0
1618845040000|2021-04-19 15:10:40|12321.46|12321.46|12321.84|12321.84|12321.84|12321.84|12320.53|12320.53|0
1618845050000|2021-04-19 15:10:50|12322.31|12322.31|12323.11|12323.11|12323.11|12323.11|12322.31|12322.31|0
1618845060000|2021-04-19 15:11:00|12322.89|12322.89|12321.28|12321.28|12322.89|12322.89|12321.28|12321.28|0
1618845070000|2021-04-19 15:11:10|12321.52|12321.52|12321.52|12321.52|12321.52|12321.52|12321.43|12321.43|0
1618845080000|2021-04-19 15:11:20|12321.28|12321.28|12321.6|12321.6|12321.6|12321.6|12321.28|12321.28|0
1618845090000|2021-04-19 15:11:30|12322.4|12322.4|12324.31|12324.31|12324.31|12324.31|12322.4|12322.4|0
1618845100000|2021-04-19 15:11:40|12324.14|12324.14|12324.38|12324.38|12324.38|12324.38|12324.14|12324.14|0
1618845110000|2021-04-19 15:11:50|12324.61|12324.61|12324.57|12324.57|12324.85|12324.85|12324.38|12324.38|0
1618845120000|2021-04-19 15:12:00|12324.33|12324.33|12324.94|12324.94|12324.94|12324.94|12324.33|12324.33|0
1618845130000|2021-04-19 15:12:10|12325.75|12325.75|12325.75|12325.75|12325.75|12325.75|12325.75|12325.75|0
1618845140000|2021-04-19 15:12:20|12326.21|12326.21|12328.46|12328.46|12328.46|12328.46|12326.21|12326.21|0
1618845150000|2021-04-19 15:12:30|12328.69|12328.69|12328.32|12328.32|12328.92|12328.92|12328.32|12328.32|0
1618845160000|2021-04-19 15:12:40|12329.13|12329.13|12329.06|12329.06|12329.13|12329.13|12327.49|12327.49|0
1618845170000|2021-04-19 15:12:50|12329.53|12329.53|12330.73|12330.73|12330.73|12330.73|12329.53|12329.53|0
1618845180000|2021-04-19 15:13:00|12331.12|12331.12|12330.07|12330.07|12331.12|12331.12|12329.87|12329.87|0
1618845190000|2021-04-19 15:13:10|12330.54|12330.54|12330.43|12330.43|12330.77|12330.77|12330.3|12330.3|0
1618845200000|2021-04-19 15:13:20|12330.9|12330.9|12330.99|12330.99|12330.99|12330.99|12330.52|12330.52|0
1618845210000|2021-04-19 15:13:30|12331.22|12331.22|12330.97|12330.97|12332.36|12332.36|12330.88|12330.88|0
1618845220000|2021-04-19 15:13:40|12330.26|12330.26|12331.13|12331.13|12331.13|12331.13|12330.11|12330.11|0
1618845230000|2021-04-19 15:13:50|12331.5|12331.5|12332.71|12332.71|12332.71|12332.71|12331.5|12331.5|0
1618845240000|2021-04-19 15:14:00|12332.78|12332.78|12332.2|12332.2|12334.06|12334.06|12332.2|12332.2|0
1618845250000|2021-04-19 15:14:10|12332.29|12332.29|12332.88|12332.88|12332.88|12332.88|12332.29|12332.29|0
1618845260000|2021-04-19 15:14:20|12331.95|12331.95|12332.9|12332.9|12332.9|12332.9|12331.95|12331.95|0
1618845270000|2021-04-19 15:14:30|12333.12|12333.12|12333.68|12333.68|12333.68|12333.68|12332.88|12332.88|0
1618845280000|2021-04-19 15:14:40|12333.24|12333.24|12334.55|12334.55|12334.55|12334.55|12333.24|12333.24|0
1618845290000|2021-04-19 15:14:50|12334.41|12334.41|12334.56|12334.56|12334.56|12334.56|12334.23|12334.23|0
1618845300000|2021-04-19 15:15:00|12335.01|12335.01|12335.03|12335.03|12335.26|12335.26|12334.96|12334.96|0
1618845310000|2021-04-19 15:15:10|12335.22|12335.22|12334.35|12334.35|12335.22|12335.22|12334.21|12334.21|0
1618845320000|2021-04-19 15:15:20|12334.59|12334.59|12334.59|12334.59|12334.59|12334.59|12334.59|12334.59|0
1618845330000|2021-04-19 15:15:30|12334.92|12334.92|12335.24|12335.24|12335.24|12335.24|12334.92|12334.92|0
1618845340000|2021-04-19 15:15:40|12335.54|12335.54|12335.22|12335.22|12335.54|12335.54|12335.22|12335.22|0
1618845350000|2021-04-19 15:15:50|12335.07|12335.07|12336.18|12336.18|12336.41|12336.41|12335.07|12335.07|0
1618845360000|2021-04-19 15:16:00|12335.67|12335.67|12335.31|12335.31|12335.67|12335.67|12335.31|12335.31|0
1618845370000|2021-04-19 15:16:10|12335.5|12335.5|12335.63|12335.63|12335.63|12335.63|12335.5|12335.5|0
1618845380000|2021-04-19 15:16:20|12336.07|12336.07|12334.63|12334.63|12336.07|12336.07|12334.63|12334.63|0
1618845390000|2021-04-19 15:16:30|12335.16|12335.16|12335.16|12335.16|12335.16|12335.16|12334.36|12334.36|0
1618845400000|2021-04-19 15:16:40|12335.63|12335.63|12335.24|12335.24|12335.63|12335.63|12335.24|12335.24|0
1618845410000|2021-04-19 15:16:50|12335.1|12335.1|12335.1|12335.1|12335.1|12335.1|12335.1|12335.1|0
1618845420000|2021-04-19 15:17:00|12335.41|12335.41|12335.79|12335.79|12336.22|12336.22|12335.41|12335.41|0
1618845430000|2021-04-19 15:17:10|12336.24|12336.24|12336.92|12336.92|12337.04|12337.04|12336.24|12336.24|0
1618845440000|2021-04-19 15:17:20|12337.11|12337.11|12337.95|12337.95|12338.1|12338.1|12337.11|12337.11|0
1618845450000|2021-04-19 15:17:30|12338.76|12338.76|12339.7|12339.7|12339.7|12339.7|12338.76|12338.76|0
1618845460000|2021-04-19 15:17:40|12340.04|12340.04|12340.35|12340.35|12340.35|12340.35|12340.04|12340.04|0
1618845470000|2021-04-19 15:17:50|12340.66|12340.66|12340.84|12340.84|12340.84|12340.84|12340.66|12340.66|0
1618845480000|2021-04-19 15:18:00|12341.65|12341.65|12341.85|12341.85|12341.85|12341.85|12340.97|12340.97|0
1618845490000|2021-04-19 15:18:10|12342.65|12342.65|12343.81|12343.81|12343.81|12343.81|12342.65|12342.65|0
1618845500000|2021-04-19 15:18:20|12343.98|12343.98|12343.55|12343.55|12344.13|12344.13|12343.55|12343.55|0
1618845510000|2021-04-19 15:18:30|12343.32|12343.32|12343.32|12343.32|12343.47|12343.47|12343.32|12343.32|0
1618845520000|2021-04-19 15:18:40|12343.56|12343.56|12344.24|12344.24|12344.24|12344.24|12343.56|12343.56|0
1618845540000|2021-04-19 15:19:00|12344.56|12344.56|12344.56|12344.56|12344.56|12344.56|12344.56|12344.56|0
1618845560000|2021-04-19 15:19:20|12344.75|12344.75|12345.34|12345.34|12345.34|12345.34|12344.75|12344.75|0
1618845570000|2021-04-19 15:19:30|12345.11|12345.11|12345.11|12345.11|12345.11|12345.11|12344.75|12344.75|0
1618845580000|2021-04-19 15:19:40|12345.26|12345.26|12345.91|12345.91|12345.91|12345.91|12345.11|12345.11|0
1618845590000|2021-04-19 15:19:50|12345.68|12345.68|12345.26|12345.26|12345.68|12345.68|12344.79|12344.79|0
1618845600000|2021-04-19 15:20:00|12345.7|12345.7|12347|12347|12347|12347|12345.7|12345.7|0
1618845610000|2021-04-19 15:20:10|12346.85|12346.85|12347.21|12347.21|12347.21|12347.21|12346.76|12346.76|0
1618845620000|2021-04-19 15:20:20|12347.55|12347.55|12346.06|12346.06|12347.67|12347.67|12346.06|12346.06|0
1618845630000|2021-04-19 15:20:30|12345.7|12345.7|12346.51|12346.51|12346.51|12346.51|12345.7|12345.7|0
1618845640000|2021-04-19 15:20:40|12346.29|12346.29|12347.09|12347.09|12347.09|12347.09|12346.29|12346.29|0
1618845650000|2021-04-19 15:20:50|12347.89|12347.89|12347.89|12347.89|12347.89|12347.89|12347.89|12347.89|0
1618845660000|2021-04-19 15:21:00|12348.53|12348.53|12349.57|12349.57|12349.57|12349.57|12348.53|12348.53|0
1618845670000|2021-04-19 15:21:10|12349.2|12349.2|12349.2|12349.2|12349.2|12349.2|12349.2|12349.2|0
1618845680000|2021-04-19 15:21:20|12349.52|12349.52|12349.52|12349.52|12349.52|12349.52|12349.52|12349.52|0
1618845690000|2021-04-19 15:21:30|12349.16|12349.16|12349.16|12349.16|12349.16|12349.16|12349.16|12349.16|0
1618845700000|2021-04-19 15:21:40|12349.28|12349.28|12348.94|12348.94|12349.75|12349.75|12348.94|12348.94|0
1618845710000|2021-04-19 15:21:50|12349.75|12349.75|12349.37|12349.37|12349.75|12349.75|12349.28|12349.28|0
1618845720000|2021-04-19 15:22:00|12349.61|12349.61|12349.61|12349.61|12349.93|12349.93|12349.61|12349.61|0
1618845730000|2021-04-19 15:22:10|12349.46|12349.46|12350.42|12350.42|12350.42|12350.42|12349.27|12349.27|0
1618845740000|2021-04-19 15:22:20|12350.08|12350.08|12351.47|12351.47|12351.47|12351.47|12350.08|12350.08|0
1618845760000|2021-04-19 15:22:40|12351.28|12351.28|12351.28|12351.28|12351.28|12351.28|12351.28|12351.28|0
1618845770000|2021-04-19 15:22:50|12352.08|12352.08|12352.08|12352.08|12352.08|12352.08|12352.08|12352.08|0
1618845780000|2021-04-19 15:23:00|12352.17|12352.17|12352.52|12352.52|12353.03|12353.03|12352.17|12352.17|0
1618845790000|2021-04-19 15:23:10|12351.72|12351.72|12351.27|12351.27|12351.72|12351.72|12351.18|12351.18|0
1618845800000|2021-04-19 15:23:20|12351.37|12351.37|12351.59|12351.59|12351.59|12351.59|12351.05|12351.05|0
1618845810000|2021-04-19 15:23:30|12351.42|12351.42|12351.59|12351.59|12351.59|12351.59|12351.42|12351.42|0
1618845820000|2021-04-19 15:23:40|12351.69|12351.69|12351.69|12351.69|12351.69|12351.69|12351.69|12351.69|0
1618845830000|2021-04-19 15:23:50|12351.54|12351.54|12351.88|12351.88|12351.88|12351.88|12351.54|12351.54|0
1618845840000|2021-04-19 15:24:00|12351.78|12351.78|12351.78|12351.78|12351.78|12351.78|12351.78|12351.78|0
1618845850000|2021-04-19 15:24:10|12351.93|12351.93|12350.46|12350.46|12351.93|12351.93|12348.58|12348.58|0
1618845860000|2021-04-19 15:24:20|12350.34|12350.34|12350.34|12350.34|12350.34|12350.34|12350.34|12350.34|0
1618845870000|2021-04-19 15:24:30|12351.14|12351.14|12349.62|12349.62|12352.02|12352.02|12349.39|12349.39|0
1618845880000|2021-04-19 15:24:40|12350.06|12350.06|12349.26|12349.26|12351.1|12351.1|12349.26|12349.26|0
1618845890000|2021-04-19 15:24:50|12349.7|12349.7|12350.84|12350.84|12350.84|12350.84|12349.7|12349.7|0
1618845900000|2021-04-19 15:25:00|12350.93|12350.93|12351.46|12351.46|12351.46|12351.46|12350.44|12350.44|0
1618845910000|2021-04-19 15:25:10|12351.29|12351.29|12352|12352|12354.42|12354.42|12351.29|12351.29|0
1618845920000|2021-04-19 15:25:20|12351.64|12351.64|12354.16|12354.16|12354.16|12354.16|12351.64|12351.64|0
1618845930000|2021-04-19 15:25:30|12354.4|12354.4|12354.4|12354.4|12354.4|12354.4|12354.4|12354.4|0
1618845950000|2021-04-19 15:25:50|12354.71|12354.71|12355.05|12355.05|12355.35|12355.35|12354.71|12354.71|0
1618845960000|2021-04-19 15:26:00|12355.19|12355.19|12358.23|12358.23|12358.23|12358.23|12355.19|12355.19|0
1618845970000|2021-04-19 15:26:10|12357.78|12357.78|12358.21|12358.21|12358.21|12358.21|12357.72|12357.72|0
1618845980000|2021-04-19 15:26:20|12358.45|12358.45|12358.71|12358.71|12358.8|12358.8|12358.45|12358.45|0
1618845990000|2021-04-19 15:26:30|12359.18|12359.18|12358.49|12358.49|12359.18|12359.18|12358.49|12358.49|0
1618846000000|2021-04-19 15:26:40|12358.72|12358.72|12361.2|12361.2|12361.2|12361.2|12358.72|12358.72|0
1618846010000|2021-04-19 15:26:50|12361.64|12361.64|12362.86|12362.86|12362.86|12362.86|12361.4|12361.4|0
1618846020000|2021-04-19 15:27:00|12362.75|12362.75|12362.75|12362.75|12362.75|12362.75|12362.75|12362.75|0
1618846030000|2021-04-19 15:27:10|12362.68|12362.68|12361.08|12361.08|12362.68|12362.68|12360.44|12360.44|0
1618846040000|2021-04-19 15:27:20|12360.76|12360.76|12360.83|12360.83|12360.83|12360.83|12360.64|12360.64|0
1618846050000|2021-04-19 15:27:30|12361.28|12361.28|12360.52|12360.52|12361.28|12361.28|12359.86|12359.86|0
1618846060000|2021-04-19 15:27:40|12360.99|12360.99|12361.31|12361.31|12361.31|12361.31|12360.99|12360.99|0
1618846070000|2021-04-19 15:27:50|12361.63|12361.63|12363.05|12363.05|12363.05|12363.05|12361.63|12361.63|0
1618846080000|2021-04-19 15:28:00|12362.69|12362.69|12362.06|12362.06|12362.92|12362.92|12362.04|12362.04|0
1618846090000|2021-04-19 15:28:10|12362.7|12362.7|12363.06|12363.06|12363.06|12363.06|12362.7|12362.7|0
1618846100000|2021-04-19 15:28:20|12363.16|12363.16|12365.18|12365.18|12365.18|12365.18|12363.14|12363.14|0
1618846110000|2021-04-19 15:28:30|12365.27|12365.27|12366.59|12366.59|12367.1|12367.1|12365.27|12365.27|0
1618846120000|2021-04-19 15:28:40|12366.69|12366.69|12367.16|12367.16|12367.16|12367.16|12366.47|12366.47|0
1618846130000|2021-04-19 15:28:50|12367.34|12367.34|12368.26|12368.26|12368.26|12368.26|12367.34|12367.34|0
1618846140000|2021-04-19 15:29:00|12368.07|12368.07|12369.04|12369.04|12369.04|12369.04|12368.07|12368.07|0
1618846150000|2021-04-19 15:29:10|12369.23|12369.23|12371.2|12371.2|12371.32|12371.32|12369.23|12369.23|0
1618846160000|2021-04-19 15:29:20|12371.34|12371.34|12369.46|12369.46|12371.34|12371.34|12369.01|12369.01|0
1618846170000|2021-04-19 15:29:30|12368.91|12368.91|12369.86|12369.86|12371.9|12371.9|12368.91|12368.91|0
1618846180000|2021-04-19 15:29:40|12369.49|12369.49|12368.54|12368.54|12369.74|12369.74|12368.25|12368.25|0
1618846190000|2021-04-19 15:29:50|12368.69|12368.69|12370.2|12370.2|12371.06|12371.06|12367.94|12367.94|0
1618902900000|2021-04-20 07:15:00|12355|12355|12358.98|12358.98|12358.98|12358.98|12355|12355|0
1618902910000|2021-04-20 07:15:10|12359.27|12359.27|12360.11|12360.11|12360.91|12360.91|12359.27|12359.27|0
1618902920000|2021-04-20 07:15:20|12359.22|12359.22|12359.22|12359.22|12359.22|12359.22|12359.22|12359.22|0
1618902930000|2021-04-20 07:15:30|12360.82|12360.82|12360.82|12360.82|12360.82|12360.82|12360.82|12360.82|0
1618902950000|2021-04-20 07:15:50|12360.5|12360.5|12360.18|12360.18|12360.5|12360.5|12360.18|12360.18|0
1618902960000|2021-04-20 07:16:00|12360.5|12360.5|12360.06|12360.06|12360.86|12360.86|12360.06|12360.06|0
1618902970000|2021-04-20 07:16:10|12359.1|12359.1|12357.01|12357.01|12359.1|12359.1|12357.01|12357.01|0
1618902980000|2021-04-20 07:16:20|12356.64|12356.64|12358.55|12358.55|12358.55|12358.55|12356.64|12356.64|0
1618902990000|2021-04-20 07:16:30|12357.89|12357.89|12357.89|12357.89|12357.89|12357.89|12357.89|12357.89|0
1618903000000|2021-04-20 07:16:40|12357.62|12357.62|12356.82|12356.82|12357.7|12357.7|12356.82|12356.82|0
1618903010000|2021-04-20 07:16:50|12355.65|12355.65|12357.05|12357.05|12357.05|12357.05|12355.41|12355.41|0
1618903020000|2021-04-20 07:17:00|12357.85|12357.85|12355.75|12355.75|12357.85|12357.85|12355.75|12355.75|0
1618903030000|2021-04-20 07:17:10|12355.84|12355.84|12354.12|12354.12|12355.84|12355.84|12354.12|12354.12|0
1618903040000|2021-04-20 07:17:20|12355.04|12355.04|12355.04|12355.04|12355.04|12355.04|12355.04|12355.04|0
1618903050000|2021-04-20 07:17:30|12354.11|12354.11|12354.23|12354.23|12354.23|12354.23|12354.11|12354.11|0
1618903070000|2021-04-20 07:17:50|12353.57|12353.57|12351.67|12351.67|12353.57|12353.57|12351.67|12351.67|0
1618903080000|2021-04-20 07:18:00|12351.47|12351.47|12352.38|12352.38|12352.38|12352.38|12351.47|12351.47|0
1618903100000|2021-04-20 07:18:20|12352.75|12352.75|12352.56|12352.56|12352.75|12352.75|12352.56|12352.56|0
1618903110000|2021-04-20 07:18:30|12352.34|12352.34|12352.34|12352.34|12352.34|12352.34|12352.34|12352.34|0
1618903120000|2021-04-20 07:18:40|12352.78|12352.78|12350.45|12350.45|12352.78|12352.78|12350.45|12350.45|0
1618903130000|2021-04-20 07:18:50|12350.64|12350.64|12350.64|12350.64|12350.64|12350.64|12350.64|12350.64|0
1618903140000|2021-04-20 07:19:00|12350.27|12350.27|12348.37|12348.37|12350.27|12350.27|12348.37|12348.37|0
1618903150000|2021-04-20 07:19:10|12347.93|12347.93|12347.81|12347.81|12347.93|12347.93|12347.81|12347.81|0
1618903160000|2021-04-20 07:19:20|12348.18|12348.18|12348.18|12348.18|12348.18|12348.18|12348.18|12348.18|0
1618903170000|2021-04-20 07:19:30|12348.32|12348.32|12347.88|12347.88|12348.32|12348.32|12347.88|12347.88|0
1618903180000|2021-04-20 07:19:40|12347|12347|12347|12347|12347|12347|12347|12347|0
1618903190000|2021-04-20 07:19:50|12347.32|12347.32|12347.19|12347.19|12347.68|12347.68|12347.19|12347.19|0
1618903200000|2021-04-20 07:20:00|12347.76|12347.76|12348.75|12348.75|12348.75|12348.75|12346.12|12346.12|0
1618903210000|2021-04-20 07:20:10|12349.06|12349.06|12349.02|12349.02|12350.23|12350.23|12349.02|12349.02|0
1618903220000|2021-04-20 07:20:20|12349.21|12349.21|12348.84|12348.84|12349.21|12349.21|12348.84|12348.84|0
1618903230000|2021-04-20 07:20:30|12349.8|12349.8|12350.67|12350.67|12350.67|12350.67|12349.8|12349.8|0
1618903240000|2021-04-20 07:20:40|12351.04|12351.04|12352.49|12352.49|12352.86|12352.86|12351.04|12351.04|0
1618903250000|2021-04-20 07:20:50|12353.06|12353.06|12355.3|12355.3|12355.3|12355.3|12353.06|12353.06|0
1618903260000|2021-04-20 07:21:00|12355.64|12355.64|12355.07|12355.07|12356.08|12356.08|12355.07|12355.07|0
1618903270000|2021-04-20 07:21:10|12354.5|12354.5|12353.75|12353.75|12354.83|12354.83|12353.75|12353.75|0
1618903300000|2021-04-20 07:21:40|12354.38|12354.38|12356.43|12356.43|12356.43|12356.43|12354.38|12354.38|0
1618903310000|2021-04-20 07:21:50|12356.12|12356.12|12357.88|12357.88|12357.96|12357.96|12356.12|12356.12|0
1618903320000|2021-04-20 07:22:00|12357.96|12357.96|12357.16|12357.16|12357.96|12357.96|12357.16|12357.16|0
1618903330000|2021-04-20 07:22:10|12357.5|12357.5|12357.07|12357.07|12357.5|12357.5|12357.07|12357.07|0
1618903340000|2021-04-20 07:22:20|12357.38|12357.38|12357.38|12357.38|12357.38|12357.38|12357.38|12357.38|0
1618903350000|2021-04-20 07:22:30|12357.2|12357.2|12357.42|12357.42|12357.42|12357.42|12357.2|12357.2|0
1618903370000|2021-04-20 07:22:50|12357|12357|12357|12357|12357|12357|12357|12357|0
1618903380000|2021-04-20 07:23:00|12356.54|12356.54|12355.5|12355.5|12356.54|12356.54|12355.5|12355.5|0
1618903390000|2021-04-20 07:23:10|12356.38|12356.38|12356.38|12356.38|12356.38|12356.38|12356.38|12356.38|0
1618903400000|2021-04-20 07:23:20|12357.18|12357.18|12360.46|12360.46|12360.46|12360.46|12357.18|12357.18|0
1618903410000|2021-04-20 07:23:30|12360.1|12360.1|12359.83|12359.83|12360.29|12360.29|12359.83|12359.83|0
1618903430000|2021-04-20 07:23:50|12359.95|12359.95|12359.95|12359.95|12359.95|12359.95|12359.95|12359.95|0
1618903440000|2021-04-20 07:24:00|12360.27|12360.27|12359.82|12359.82|12360.27|12360.27|12359.17|12359.17|0
1618903470000|2021-04-20 07:24:30|12359.49|12359.49|12359.49|12359.49|12359.49|12359.49|12359.49|12359.49|0
1618903500000|2021-04-20 07:25:00|12359.05|12359.05|12358.68|12358.68|12359.05|12359.05|12358.25|12358.25|0
1618903510000|2021-04-20 07:25:10|12359.12|12359.12|12357.96|12357.96|12359.56|12359.56|12357.96|12357.96|0
1618903550000|2021-04-20 07:25:50|12357.66|12357.66|12357.16|12357.16|12357.66|12357.66|12357.16|12357.16|0
1618903560000|2021-04-20 07:26:00|12357.04|12357.04|12356.27|12356.27|12357.04|12357.04|12356.27|12356.27|0
1618903600000|2021-04-20 07:26:40|12356.75|12356.75|12356.88|12356.88|12357|12357|12356.75|12356.75|0
1618903610000|2021-04-20 07:26:50|12356.54|12356.54|12355.76|12355.76|12356.54|12356.54|12355.76|12355.76|0
1618903650000|2021-04-20 07:27:30|12355.56|12355.56|12354.38|12354.38|12355.56|12355.56|12354.38|12354.38|0
1618903670000|2021-04-20 07:27:50|12354.14|12354.14|12353.62|12353.62|12354.14|12354.14|12353.62|12353.62|0
1618903680000|2021-04-20 07:28:00|12353.33|12353.33|12353.24|12353.24|12353.81|12353.81|12352.53|12352.53|0
1618903710000|2021-04-20 07:28:30|12352.86|12352.86|12353.03|12353.03|12353.33|12353.33|12352.86|12352.86|0
1618903720000|2021-04-20 07:28:40|12352.67|12352.67|12351.38|12351.38|12352.86|12352.86|12351.38|12351.38|0
1618903730000|2021-04-20 07:28:50|12351.82|12351.82|12352.93|12352.93|12352.93|12352.93|12351.82|12351.82|0
1618903740000|2021-04-20 07:29:00|12352.49|12352.49|12351.68|12351.68|12352.49|12352.49|12351.56|12351.56|0
1618903750000|2021-04-20 07:29:10|12351.09|12351.09|12351.09|12351.09|12351.09|12351.09|12351.09|12351.09|0
1618903760000|2021-04-20 07:29:20|12350.51|12350.51|12349.83|12349.83|12350.51|12350.51|12349.83|12349.83|0
1618903770000|2021-04-20 07:29:30|12350.02|12350.02|12349.83|12349.83|12350.02|12350.02|12349.83|12349.83|0
1618903780000|2021-04-20 07:29:40|12349.03|12349.03|12348|12348|12349.03|12349.03|12348|12348|0
1618903790000|2021-04-20 07:29:50|12347.85|12347.85|12347.32|12347.32|12347.85|12347.85|12347.32|12347.32|0
1618903800000|2021-04-20 07:30:00|12347.1|12347.1|12347.1|12347.1|12347.1|12347.1|12347.1|12347.1|0
1618903810000|2021-04-20 07:30:10|12347.57|12347.57|12347.57|12347.57|12347.57|12347.57|12347.57|12347.57|0
1618903820000|2021-04-20 07:30:20|12347.42|12347.42|12346.97|12346.97|12347.42|12347.42|12346.97|12346.97|0
1618903840000|2021-04-20 07:30:40|12347.16|12347.16|12346.89|12346.89|12347.61|12347.61|12346.89|12346.89|0
1618903850000|2021-04-20 07:30:50|12347.25|12347.25|12347.25|12347.25|12347.25|12347.25|12347.25|12347.25|0
1618903860000|2021-04-20 07:31:00|12346.37|12346.37|12343.43|12343.43|12346.37|12346.37|12343.43|12343.43|0
1618903870000|2021-04-20 07:31:10|12342.63|12342.63|12343.13|12343.13|12343.13|12343.13|12342.63|12342.63|0
1618903880000|2021-04-20 07:31:20|12342.72|12342.72|12343.38|12343.38|12343.38|12343.38|12342.72|12342.72|0
1618903890000|2021-04-20 07:31:30|12343.56|12343.56|12343.56|12343.56|12343.56|12343.56|12343.56|12343.56|0
1618903900000|2021-04-20 07:31:40|12347.07|12347.07|12347.07|12347.07|12347.07|12347.07|12347.07|12347.07|0
1618903910000|2021-04-20 07:31:50|12346.17|12346.17|12346.17|12346.17|12346.17|12346.17|12346.17|12346.17|0
1618903920000|2021-04-20 07:32:00|12345.99|12345.99|12345.99|12345.99|12345.99|12345.99|12345.99|12345.99|0
1618903930000|2021-04-20 07:32:10|12345.11|12345.11|12344.08|12344.08|12345.11|12345.11|12344.08|12344.08|0
1618903940000|2021-04-20 07:32:20|12343.78|12343.78|12343.59|12343.59|12343.78|12343.78|12343.59|12343.59|0
1618903950000|2021-04-20 07:32:30|12343.4|12343.4|12342.7|12342.7|12343.4|12343.4|12342.52|12342.52|0
1618903960000|2021-04-20 07:32:40|12343.17|12343.17|12343.17|12343.17|12343.17|12343.17|12343.17|12343.17|0
1618903970000|2021-04-20 07:32:50|12343.59|12343.59|12346.13|12346.13|12346.13|12346.13|12343.59|12343.59|0
1618903980000|2021-04-20 07:33:00|12346.77|12346.77|12348.36|12348.36|12348.36|12348.36|12346.77|12346.77|0
1618903990000|2021-04-20 07:33:10|12348.04|12348.04|12347.86|12347.86|12348.04|12348.04|12347.86|12347.86|0
1618904000000|2021-04-20 07:33:20|12347.59|12347.59|12347.26|12347.26|12347.59|12347.59|12347.26|12347.26|0
1618904010000|2021-04-20 07:33:30|12348.01|12348.01|12348.57|12348.57|12348.57|12348.57|12347.18|12347.18|0
1618904020000|2021-04-20 07:33:40|12348.9|12348.9|12348.9|12348.9|12348.9|12348.9|12348.9|12348.9|0
1618904030000|2021-04-20 07:33:50|12349.07|12349.07|12348.17|12348.17|12349.07|12349.07|12348.17|12348.17|0
1618904040000|2021-04-20 07:34:00|12347.9|12347.9|12347.9|12347.9|12347.9|12347.9|12347.9|12347.9|0
1618904050000|2021-04-20 07:34:10|12348.34|12348.34|12348.34|12348.34|12348.34|12348.34|12348.34|12348.34|0
1618904060000|2021-04-20 07:34:20|12347.73|12347.73|12347.36|12347.36|12347.73|12347.73|12347.36|12347.36|0
1618904070000|2021-04-20 07:34:30|12346.93|12346.93|12346.13|12346.13|12346.93|12346.93|12346.13|12346.13|0
1618904080000|2021-04-20 07:34:40|12347.72|12347.72|12347.72|12347.72|12347.72|12347.72|12347.72|12347.72|0
1618904090000|2021-04-20 07:34:50|12347.61|12347.61|12347.61|12347.61|12347.61|12347.61|12347.61|12347.61|0
1618904100000|2021-04-20 07:35:00|12347.31|12347.31|12347.31|12347.31|12347.31|12347.31|12347.31|12347.31|0
1618904110000|2021-04-20 07:35:10|12347.16|12347.16|12347.16|12347.16|12347.16|12347.16|12347.16|12347.16|0
1618904120000|2021-04-20 07:35:20|12346.8|12346.8|12346.8|12346.8|12346.8|12346.8|12346.8|12346.8|0
1618904130000|2021-04-20 07:35:30|12347.12|12347.12|12347.75|12347.75|12347.75|12347.75|12347.12|12347.12|0
1618904140000|2021-04-20 07:35:40|12347.66|12347.66|12347.66|12347.66|12347.66|12347.66|12347.66|12347.66|0
1618904150000|2021-04-20 07:35:50|12348.02|12348.02|12348.14|12348.14|12348.14|12348.14|12348.02|12348.02|0
1618904160000|2021-04-20 07:36:00|12349.08|12349.08|12350.95|12350.95|12351.71|12351.71|12348.44|12348.44|0
1618904170000|2021-04-20 07:36:10|12350.63|12350.63|12349.68|12349.68|12350.63|12350.63|12349.36|12349.36|0
1618904200000|2021-04-20 07:36:40|12350.01|12350.01|12350.01|12350.01|12350.01|12350.01|12350.01|12350.01|0
1618904210000|2021-04-20 07:36:50|12349.03|12349.03|12349.03|12349.03|12349.03|12349.03|12349.03|12349.03|0
1618904220000|2021-04-20 07:37:00|12349.27|12349.27|12351.57|12351.57|12351.57|12351.57|12349.27|12349.27|0
1618904230000|2021-04-20 07:37:10|12352.01|12352.01|12352.01|12352.01|12352.01|12352.01|12352.01|12352.01|0
1618904240000|2021-04-20 07:37:20|12352.46|12352.46|12352.46|12352.46|12352.46|12352.46|12352.46|12352.46|0
1618904250000|2021-04-20 07:37:30|12352.6|12352.6|12351|12351|12352.6|12352.6|12351|12351|0
1618904260000|2021-04-20 07:37:40|12350.92|12350.92|12351.29|12351.29|12351.29|12351.29|12350.92|12350.92|0
1618904270000|2021-04-20 07:37:50|12354.42|12354.42|12353.82|12353.82|12354.42|12354.42|12351.77|12351.77|0
1618904280000|2021-04-20 07:38:00|12353.38|12353.38|12350.77|12350.77|12353.38|12353.38|12350.77|12350.77|0
1618904290000|2021-04-20 07:38:10|12350.41|12350.41|12349.58|12349.58|12350.41|12350.41|12349|12349|0
1618904300000|2021-04-20 07:38:20|12349.94|12349.94|12350.32|12350.32|12350.32|12350.32|12349.94|12349.94|0
1618904310000|2021-04-20 07:38:30|12350.96|12350.96|12353.54|12353.54|12354.17|12354.17|12350.96|12350.96|0
1618904320000|2021-04-20 07:38:40|12353.41|12353.41|12354.7|12354.7|12354.7|12354.7|12353.41|12353.41|0
1618904340000|2021-04-20 07:39:00|12354.48|12354.48|12354.48|12354.48|12354.48|12354.48|12354.48|12354.48|0
1618904360000|2021-04-20 07:39:20|12354.31|12354.31|12353.91|12353.91|12354.48|12354.48|12353.91|12353.91|0
1618904380000|2021-04-20 07:39:40|12354|12354|12354|12354|12354|12354|12354|12354|0
1618904400000|2021-04-20 07:40:00|12353.88|12353.88|12353.44|12353.44|12353.88|12353.88|12353|12353|0
1618904410000|2021-04-20 07:40:10|12352.35|12352.35|12352.35|12352.35|12352.35|12352.35|12352.35|12352.35|0
1618904420000|2021-04-20 07:40:20|12352.23|12352.23|12351.6|12351.6|12352.23|12352.23|12351.6|12351.6|0
1618904430000|2021-04-20 07:40:30|12350.79|12350.79|12350.79|12350.79|12350.79|12350.79|12350.79|12350.79|0
1618904440000|2021-04-20 07:40:40|12350.56|12350.56|12349.44|12349.44|12350.56|12350.56|12349.44|12349.44|0
1618904470000|2021-04-20 07:41:10|12349.76|12349.76|12349.76|12349.76|12349.76|12349.76|12349.76|12349.76|0
1618904480000|2021-04-20 07:41:20|12349.67|12349.67|12349.67|12349.67|12349.67|12349.67|12349.67|12349.67|0
1618904520000|2021-04-20 07:42:00|12349.23|12349.23|12349.23|12349.23|12349.23|12349.23|12349.23|12349.23|0
1618904530000|2021-04-20 07:42:10|12349.42|12349.42|12349.27|12349.27|12349.42|12349.42|12348.54|12348.54|0
1618904540000|2021-04-20 07:42:20|12349.59|12349.59|12349.81|12349.81|12349.81|12349.81|12349.59|12349.59|0
1618904550000|2021-04-20 07:42:30|12350.04|12350.04|12350.04|12350.04|12350.04|12350.04|12350.04|12350.04|0
1618904560000|2021-04-20 07:42:40|12350.33|12350.33|12349.16|12349.16|12350.33|12350.33|12349.16|12349.16|0
1618904570000|2021-04-20 07:42:50|12349.38|12349.38|12349.38|12349.38|12349.38|12349.38|12349.38|12349.38|0
1618904580000|2021-04-20 07:43:00|12348.91|12348.91|12348.91|12348.91|12348.91|12348.91|12348.91|12348.91|0
1618904590000|2021-04-20 07:43:10|12349.81|12349.81|12349.81|12349.81|12349.81|12349.81|12349.81|12349.81|0
1618904610000|2021-04-20 07:43:30|12349.08|12349.08|12349.25|12349.25|12349.25|12349.25|12349|12349|0
1618904620000|2021-04-20 07:43:40|12348.8|12348.8|12348.61|12348.61|12349.05|12349.05|12348.61|12348.61|0
1618904630000|2021-04-20 07:43:50|12348.25|12348.25|12347.8|12347.8|12348.25|12348.25|12347.8|12347.8|0
1618904650000|2021-04-20 07:44:10|12348.69|12348.69|12348.69|12348.69|12348.69|12348.69|12348.69|12348.69|0
1618904670000|2021-04-20 07:44:30|12348.61|12348.61|12348.61|12348.61|12348.61|12348.61|12348.61|12348.61|0
1618904690000|2021-04-20 07:44:50|12348.97|12348.97|12349.26|12349.26|12349.26|12349.26|12348.97|12348.97|0
1618904700000|2021-04-20 07:45:00|12349.38|12349.38|12349.82|12349.82|12349.82|12349.82|12349.38|12349.38|0
1618904710000|2021-04-20 07:45:10|12349.67|12349.67|12350.23|12350.23|12350.38|12350.38|12349.67|12349.67|0
1618904720000|2021-04-20 07:45:20|12349.9|12349.9|12349.75|12349.75|12349.9|12349.9|12349.75|12349.75|0
1618904730000|2021-04-20 07:45:30|12350.19|12350.19|12349.86|12349.86|12350.19|12350.19|12349.66|12349.66|0
1618904740000|2021-04-20 07:45:40|12349.56|12349.56|12349.53|12349.53|12349.56|12349.56|12349.39|12349.39|0
1618904750000|2021-04-20 07:45:50|12349.69|12349.69|12349.69|12349.69|12349.69|12349.69|12349.69|12349.69|0
1618904760000|2021-04-20 07:46:00|12349.98|12349.98|12349.81|12349.81|12349.98|12349.98|12348.5|12348.5|0
1618904770000|2021-04-20 07:46:10|12350.03|12350.03|12349.92|12349.92|12350.47|12350.47|12349.92|12349.92|0
1618904780000|2021-04-20 07:46:20|12350.11|12350.11|12349.96|12349.96|12350.11|12350.11|12349.96|12349.96|0
1618904790000|2021-04-20 07:46:30|12351.07|12351.07|12350.01|12350.01|12351.07|12351.07|12350.01|12350.01|0
1618904800000|2021-04-20 07:46:40|12349.86|12349.86|12348.13|12348.13|12349.86|12349.86|12348.13|12348.13|0
1618904810000|2021-04-20 07:46:50|12347.69|12347.69|12346.48|12346.48|12347.69|12347.69|12346.48|12346.48|0
1618904820000|2021-04-20 07:47:00|12345.85|12345.85|12347.44|12347.44|12347.59|12347.59|12345.85|12345.85|0
1618904830000|2021-04-20 07:47:10|12347.18|12347.18|12347.18|12347.18|12347.18|12347.18|12347.18|12347.18|0
1618904840000|2021-04-20 07:47:20|12347.09|12347.09|12347.09|12347.09|12347.09|12347.09|12347.09|12347.09|0
1618904850000|2021-04-20 07:47:30|12346.72|12346.72|12346.91|12346.91|12346.91|12346.91|12346.72|12346.72|0
1618904860000|2021-04-20 07:47:40|12347.23|12347.23|12348.91|12348.91|12348.91|12348.91|12347.23|12347.23|0
1618904870000|2021-04-20 07:47:50|12349.14|12349.14|12351.56|12351.56|12351.78|12351.78|12349.14|12349.14|0
1618904880000|2021-04-20 07:48:00|12352|12352|12353.02|12353.02|12353.53|12353.53|12352|12352|0
1618904890000|2021-04-20 07:48:10|12353.28|12353.28|12353.28|12353.28|12353.28|12353.28|12353.28|12353.28|0
1618904900000|2021-04-20 07:48:20|12353.59|12353.59|12353.91|12353.91|12353.91|12353.91|12353.59|12353.59|0
1618904910000|2021-04-20 07:48:30|12353.47|12353.47|12351.32|12351.32|12353.47|12353.47|12351.32|12351.32|0
1618904920000|2021-04-20 07:48:40|12351.76|12351.76|12350.87|12350.87|12351.76|12351.76|12350.87|12350.87|0
1618904940000|2021-04-20 07:49:00|12350.72|12350.72|12350.81|12350.81|12350.81|12350.81|12350.72|12350.72|0
1618904950000|2021-04-20 07:49:10|12350.95|12350.95|12350.95|12350.95|12350.95|12350.95|12350.95|12350.95|0
1618904960000|2021-04-20 07:49:20|12350.79|12350.79|12350.79|12350.79|12350.79|12350.79|12350.79|12350.79|0
1618904970000|2021-04-20 07:49:30|12350.96|12350.96|12350.04|12350.04|12351.12|12351.12|12350.04|12350.04|0
1618904980000|2021-04-20 07:49:40|12350.4|12350.4|12350.4|12350.4|12350.4|12350.4|12350.4|12350.4|0
1618904990000|2021-04-20 07:49:50|12351.14|12351.14|12351.02|12351.02|12351.26|12351.26|12351.02|12351.02|0
1618905000000|2021-04-20 07:50:00|12350.9|12350.9|12350.9|12350.9|12350.9|12350.9|12350.9|12350.9|0
1618905010000|2021-04-20 07:50:10|12350.53|12350.53|12349.05|12349.05|12350.53|12350.53|12349.05|12349.05|0
1618905020000|2021-04-20 07:50:20|12348.93|12348.93|12346.87|12346.87|12348.93|12348.93|12346.87|12346.87|0
1618905030000|2021-04-20 07:50:30|12347.24|12347.24|12346.08|12346.08|12347.35|12347.35|12346.08|12346.08|0
1618905040000|2021-04-20 07:50:40|12345.93|12345.93|12345.78|12345.78|12345.93|12345.93|12345.78|12345.78|0
1618905050000|2021-04-20 07:50:50|12345.47|12345.47|12344.92|12344.92|12345.8|12345.8|12344.92|12344.92|0
1618905060000|2021-04-20 07:51:00|12344.77|12344.77|12344.46|12344.46|12344.77|12344.77|12344.01|12344.01|0
1618905070000|2021-04-20 07:51:10|12344.7|12344.7|12344.7|12344.7|12344.7|12344.7|12344.7|12344.7|0
1618905080000|2021-04-20 07:51:20|12344.34|12344.34|12344.34|12344.34|12344.34|12344.34|12344.34|12344.34|0
1618905090000|2021-04-20 07:51:30|12343.45|12343.45|12344.16|12344.16|12344.16|12344.16|12343.45|12343.45|0
1618905100000|2021-04-20 07:51:40|12343.84|12343.84|12343.17|12343.17|12344.28|12344.28|12343.17|12343.17|0
1618905110000|2021-04-20 07:51:50|12342.83|12342.83|12342.83|12342.83|12342.83|12342.83|12342.83|12342.83|0
1618905140000|2021-04-20 07:52:20|12343.27|12343.27|12343.75|12343.75|12343.75|12343.75|12342.83|12342.83|0
1618905150000|2021-04-20 07:52:30|12344.11|12344.11|12343.75|12343.75|12344.11|12344.11|12343.75|12343.75|0
1618905160000|2021-04-20 07:52:40|12344.09|12344.09|12343.3|12343.3|12344.09|12344.09|12343.3|12343.3|0
1618905170000|2021-04-20 07:52:50|12342.98|12342.98|12342.98|12342.98|12342.98|12342.98|12342.98|12342.98|0
1618905180000|2021-04-20 07:53:00|12343.28|12343.28|12341.34|12341.34|12343.28|12343.28|12341.34|12341.34|0
1618905190000|2021-04-20 07:53:10|12341.53|12341.53|12341.97|12341.97|12341.97|12341.97|12341.53|12341.53|0
1618905200000|2021-04-20 07:53:20|12342.16|12342.16|12342.16|12342.16|12342.16|12342.16|12342.16|12342.16|0
1618905210000|2021-04-20 07:53:30|12342.01|12342.01|12342.01|12342.01|12342.01|12342.01|12342.01|12342.01|0
1618905230000|2021-04-20 07:53:50|12342.48|12342.48|12342.48|12342.48|12342.48|12342.48|12342.48|12342.48|0
1618905250000|2021-04-20 07:54:10|12342.92|12342.92|12343.64|12343.64|12343.64|12343.64|12342.92|12342.92|0
1618905260000|2021-04-20 07:54:20|12343.33|12343.33|12342.36|12342.36|12343.33|12343.33|12342.36|12342.36|0
1618905270000|2021-04-20 07:54:30|12342.48|12342.48|12342.04|12342.04|12342.48|12342.48|12342.04|12342.04|0
1618905280000|2021-04-20 07:54:40|12341.84|12341.84|12341.48|12341.48|12341.84|12341.84|12341.48|12341.48|0
1618905290000|2021-04-20 07:54:50|12341.66|12341.66|12341.07|12341.07|12341.66|12341.66|12340.71|12340.71|0
1618905300000|2021-04-20 07:55:00|12340.62|12340.62|12341.66|12341.66|12341.66|12341.66|12339.9|12339.9|0
1618905310000|2021-04-20 07:55:10|12341.49|12341.49|12340.7|12340.7|12341.49|12341.49|12340.7|12340.7|0
1618905320000|2021-04-20 07:55:20|12340.26|12340.26|12340.17|12340.17|12340.26|12340.26|12339.38|12339.38|0
1618905350000|2021-04-20 07:55:50|12339.44|12339.44|12337.91|12337.91|12339.44|12339.44|12337.91|12337.91|0
1618905360000|2021-04-20 07:56:00|12337.6|12337.6|12336.13|12336.13|12337.6|12337.6|12336.13|12336.13|0
1618905370000|2021-04-20 07:56:10|12335.69|12335.69|12335.69|12335.69|12335.69|12335.69|12335.69|12335.69|0
1618905380000|2021-04-20 07:56:20|12335.38|12335.38|12335.06|12335.06|12335.76|12335.76|12334.72|12334.72|0
1618905390000|2021-04-20 07:56:30|12335.69|12335.69|12336.64|12336.64|12336.64|12336.64|12335.69|12335.69|0
1618905400000|2021-04-20 07:56:40|12336.72|12336.72|12340.5|12340.5|12340.5|12340.5|12336.72|12336.72|0
1618905420000|2021-04-20 07:57:00|12340.05|12340.05|12340.47|12340.47|12340.59|12340.59|12339.69|12339.69|0
1618905430000|2021-04-20 07:57:10|12340.66|12340.66|12339.11|12339.11|12340.66|12340.66|12339.11|12339.11|0
1618905440000|2021-04-20 07:57:20|12338.96|12338.96|12340.2|12340.2|12340.2|12340.2|12338.96|12338.96|0
1618905450000|2021-04-20 07:57:30|12341|12341|12341|12341|12341|12341|12341|12341|0
1618905460000|2021-04-20 07:57:40|12340.28|12340.28|12340.28|12340.28|12340.28|12340.28|12340.28|12340.28|0
1618905470000|2021-04-20 07:57:50|12341|12341|12340.28|12340.28|12341|12341|12339.55|12339.55|0
1618905480000|2021-04-20 07:58:00|12339.55|12339.55|12337.16|12337.16|12339.55|12339.55|12337.16|12337.16|0
1618905490000|2021-04-20 07:58:10|12337.53|12337.53|12336.23|12336.23|12338.1|12338.1|12336.23|12336.23|0
1618905500000|2021-04-20 07:58:20|12335.6|12335.6|12335.42|12335.42|12335.78|12335.78|12335.42|12335.42|0
1618905520000|2021-04-20 07:58:40|12335.74|12335.74|12335.42|12335.42|12335.74|12335.74|12335.06|12335.06|0
1618905530000|2021-04-20 07:58:50|12335.76|12335.76|12335.61|12335.61|12335.76|12335.76|12335.42|12335.42|0
1618905540000|2021-04-20 07:59:00|12335.81|12335.81|12334.74|12334.74|12335.81|12335.81|12334.74|12334.74|0
1618905550000|2021-04-20 07:59:10|12333.5|12333.5|12333.54|12333.54|12333.95|12333.95|12332.74|12332.74|0
1618905560000|2021-04-20 07:59:20|12334.34|12334.34|12333.31|12333.31|12334.34|12334.34|12333.09|12333.09|0
1618905570000|2021-04-20 07:59:30|12333.09|12333.09|12334.05|12334.05|12334.5|12334.5|12333.09|12333.09|0
1618905580000|2021-04-20 07:59:40|12332.72|12332.72|12332.72|12332.72|12332.72|12332.72|12332.72|12332.72|0
1618905590000|2021-04-20 07:59:50|12332.95|12332.95|12334.59|12334.59|12334.59|12334.59|12332.95|12332.95|0
1618905600000|2021-04-20 08:00:00|12334.37|12334.37|12333.48|12333.48|12334.37|12334.37|12333.48|12333.48|0
1618905610000|2021-04-20 08:00:10|12333.29|12333.29|12333.59|12333.59|12333.59|12333.59|12333.29|12333.29|0
1618905620000|2021-04-20 08:00:20|12333.93|12333.93|12332.67|12332.67|12333.93|12333.93|12332.67|12332.67|0
1618905630000|2021-04-20 08:00:30|12332.77|12332.77|12330.94|12330.94|12332.77|12332.77|12330.94|12330.94|0
1618905640000|2021-04-20 08:00:40|12330.58|12330.58|12329.97|12329.97|12330.58|12330.58|12329.97|12329.97|0
1618905650000|2021-04-20 08:00:50|12329.08|12329.08|12329.08|12329.08|12329.08|12329.08|12329.08|12329.08|0
1618905660000|2021-04-20 08:01:00|12328.72|12328.72|12327.44|12327.44|12328.72|12328.72|12327.44|12327.44|0
1618905670000|2021-04-20 08:01:10|12326.97|12326.97|12326.54|12326.54|12326.97|12326.97|12326.29|12326.29|0
1618905680000|2021-04-20 08:01:20|12326.18|12326.18|12325.54|12325.54|12326.18|12326.18|12325.54|12325.54|0
1618905690000|2021-04-20 08:01:30|12325.24|12325.24|12325.24|12325.24|12325.24|12325.24|12325.24|12325.24|0
1618905700000|2021-04-20 08:01:40|12325.67|12325.67|12325.67|12325.67|12325.67|12325.67|12325.67|12325.67|0
1618905710000|2021-04-20 08:01:50|12325.23|12325.23|12323.21|12323.21|12325.23|12325.23|12323.21|12323.21|0
1618905720000|2021-04-20 08:02:00|12322.83|12322.83|12316.43|12316.43|12322.83|12322.83|12316.15|12316.15|0
1618905730000|2021-04-20 08:02:10|12315.8|12315.8|12313.18|12313.18|12315.8|12315.8|12313.18|12313.18|0
1618905740000|2021-04-20 08:02:20|12313.03|12313.03|12313.48|12313.48|12313.48|12313.48|12312.23|12312.23|0
1618905750000|2021-04-20 08:02:30|12313.72|12313.72|12313.12|12313.12|12313.72|12313.72|12313.12|12313.12|0
1618905770000|2021-04-20 08:02:50|12312.65|12312.65|12312.19|12312.19|12312.65|12312.65|12312.19|12312.19|0
1618905780000|2021-04-20 08:03:00|12312.63|12312.63|12312.63|12312.63|12312.63|12312.63|12312.63|12312.63|0
1618905790000|2021-04-20 08:03:10|12312.19|12312.19|12312.64|12312.64|12312.64|12312.64|12312.19|12312.19|0
1618905800000|2021-04-20 08:03:20|12312.56|12312.56|12312.52|12312.52|12312.79|12312.79|12312.52|12312.52|0
1618905810000|2021-04-20 08:03:30|12312.44|12312.44|12312.44|12312.44|12312.44|12312.44|12312.44|12312.44|0
1618905820000|2021-04-20 08:03:40|12312.61|12312.61|12312.72|12312.72|12312.8|12312.8|12312.36|12312.36|0
1618905830000|2021-04-20 08:03:50|12313.42|12313.42|12312.21|12312.21|12313.42|12313.42|12312.21|12312.21|0
1618905840000|2021-04-20 08:04:00|12311.83|12311.83|12310.94|12310.94|12311.83|12311.83|12310.94|12310.94|0
1618905850000|2021-04-20 08:04:10|12310.26|12310.26|12311.05|12311.05|12311.94|12311.94|12310.26|12310.26|0
1618905860000|2021-04-20 08:04:20|12311.36|12311.36|12312.63|12312.63|12312.63|12312.63|12311.36|12311.36|0
1618905870000|2021-04-20 08:04:30|12313.08|12313.08|12313.08|12313.08|12313.08|12313.08|12313.08|12313.08|0
1618905890000|2021-04-20 08:04:50|12313.52|12313.52|12313.88|12313.88|12313.95|12313.95|12313.52|12313.52|0
1618905900000|2021-04-20 08:05:00|12313.44|12313.44|12313.51|12313.51|12313.51|12313.51|12313.15|12313.15|0
1618905910000|2021-04-20 08:05:10|12313.34|12313.34|12312.9|12312.9|12313.34|12313.34|12312.9|12312.9|0
1618905920000|2021-04-20 08:05:20|12313.7|12313.7|12314.14|12314.14|12314.14|12314.14|12313.7|12313.7|0
1618905930000|2021-04-20 08:05:30|12313.25|12313.25|12313.25|12313.25|12313.25|12313.25|12313.25|12313.25|0
1618905940000|2021-04-20 08:05:40|12313.03|12313.03|12313.03|12313.03|12313.03|12313.03|12313.03|12313.03|0
1618905950000|2021-04-20 08:05:50|12312.8|12312.8|12314.99|12314.99|12314.99|12314.99|12312.8|12312.8|0
1618905960000|2021-04-20 08:06:00|12314.67|12314.67|12314.67|12314.67|12315.47|12315.47|12314.67|12314.67|0
1618905970000|2021-04-20 08:06:10|12314.82|12314.82|12314.82|12314.82|12314.82|12314.82|12314.82|12314.82|0
1618905980000|2021-04-20 08:06:20|12314.68|12314.68|12315.95|12315.95|12315.95|12315.95|12314.68|12314.68|0
1618905990000|2021-04-20 08:06:30|12317.29|12317.29|12319.09|12319.09|12319.09|12319.09|12317.29|12317.29|0
1618906010000|2021-04-20 08:06:50|12319.31|12319.31|12319.53|12319.53|12319.53|12319.53|12318.87|12318.87|0
1618906020000|2021-04-20 08:07:00|12318.65|12318.65|12318.85|12318.85|12318.85|12318.85|12318.07|12318.07|0
1618906030000|2021-04-20 08:07:10|12319.65|12319.65|12319.65|12319.65|12319.65|12319.65|12319.65|12319.65|0
1618906040000|2021-04-20 08:07:20|12320.59|12320.59|12320.27|12320.27|12320.59|12320.59|12320.27|12320.27|0
1618906060000|2021-04-20 08:07:40|12321.07|12321.07|12322.03|12322.03|12322.03|12322.03|12321.07|12321.07|0
1618906070000|2021-04-20 08:07:50|12322.73|12322.73|12322.43|12322.43|12322.73|12322.73|12322.43|12322.43|0
1618906080000|2021-04-20 08:08:00|12322.87|12322.87|12323.32|12323.32|12323.32|12323.32|12322.57|12322.57|0
1618906090000|2021-04-20 08:08:10|12323.77|12323.77|12323.77|12323.77|12323.77|12323.77|12323.77|12323.77|0
1618906100000|2021-04-20 08:08:20|12324.1|12324.1|12324.1|12324.1|12324.1|12324.1|12324.1|12324.1|0
1618906110000|2021-04-20 08:08:30|12323.88|12323.88|12323.88|12323.88|12323.88|12323.88|12323.66|12323.66|0
1618906120000|2021-04-20 08:08:40|12324.95|12324.95|12324.92|12324.92|12325.25|12325.25|12324.81|12324.81|0
1618906130000|2021-04-20 08:08:50|12324.84|12324.84|12324.17|12324.17|12324.84|12324.84|12324.17|12324.17|0
1618906140000|2021-04-20 08:09:00|12323.99|12323.99|12323.04|12323.04|12324.17|12324.17|12323.04|12323.04|0
1618906150000|2021-04-20 08:09:10|12323.4|12323.4|12323.99|12323.99|12324.15|12324.15|12323.4|12323.4|0
1618906160000|2021-04-20 08:09:20|12324.35|12324.35|12324.35|12324.35|12324.35|12324.35|12324.35|12324.35|0
1618906170000|2021-04-20 08:09:30|12324.58|12324.58|12324.83|12324.83|12324.83|12324.83|12324.58|12324.58|0
1618906190000|2021-04-20 08:09:50|12325.2|12325.2|12324.97|12324.97|12325.2|12325.2|12324.97|12324.97|0
1618906200000|2021-04-20 08:10:00|12324.53|12324.53|12324.04|12324.04|12324.76|12324.76|12324.04|12324.04|0
1618906210000|2021-04-20 08:10:10|12324.23|12324.23|12322.42|12322.42|12324.23|12324.23|12322.42|12322.42|0
1618906220000|2021-04-20 08:10:20|12321.98|12321.98|12323.14|12323.14|12323.14|12323.14|12321.98|12321.98|0
1618906230000|2021-04-20 08:10:30|12323.78|12323.78|12324.46|12324.46|12324.46|12324.46|12323.78|12323.78|0
1618906240000|2021-04-20 08:10:40|12324.91|12324.91|12325.67|12325.67|12325.67|12325.67|12324.91|12324.91|0
1618906270000|2021-04-20 08:11:10|12326.56|12326.56|12326.26|12326.26|12326.56|12326.56|12326.26|12326.26|0
1618906280000|2021-04-20 08:11:20|12325.82|12325.82|12325.82|12325.82|12325.82|12325.82|12325.82|12325.82|0
1618906290000|2021-04-20 08:11:30|12325.45|12325.45|12325.2|12325.2|12325.52|12325.52|12325.2|12325.2|0
1618906300000|2021-04-20 08:11:40|12325.65|12325.65|12325.65|12325.65|12325.65|12325.65|12325.65|12325.65|0
1618906310000|2021-04-20 08:11:50|12325.57|12325.57|12325.4|12325.4|12325.65|12325.65|12325.4|12325.4|0
1618906330000|2021-04-20 08:12:10|12324.95|12324.95|12324.95|12324.95|12324.95|12324.95|12324.95|12324.95|0
1618906360000|2021-04-20 08:12:40|12324.59|12324.59|12325.2|12325.2|12325.2|12325.2|12324.59|12324.59|0
1618906370000|2021-04-20 08:12:50|12326.08|12326.08|12326.08|12326.08|12326.08|12326.08|12326.08|12326.08|0
1618906380000|2021-04-20 08:13:00|12325.83|12325.83|12325.75|12325.75|12325.83|12325.83|12325.75|12325.75|0
1618906390000|2021-04-20 08:13:10|12325.28|12325.28|12325.28|12325.28|12325.28|12325.28|12325.28|12325.28|0
1618906420000|2021-04-20 08:13:40|12325.6|12325.6|12326.21|12326.21|12326.65|12326.65|12325.6|12325.6|0
1618906440000|2021-04-20 08:14:00|12325.76|12325.76|12325.76|12325.76|12325.76|12325.76|12325.76|12325.76|0
1618906450000|2021-04-20 08:14:10|12325.4|12325.4|12324.93|12324.93|12326.01|12326.01|12324.57|12324.57|0
1618906460000|2021-04-20 08:14:20|12323.99|12323.99|12323.52|12323.52|12323.99|12323.99|12323.52|12323.52|0
1618906470000|2021-04-20 08:14:30|12323.99|12323.99|12324.25|12324.25|12324.93|12324.93|12323.99|12323.99|0
1618906500000|2021-04-20 08:15:00|12324.15|12324.15|12325.09|12325.09|12325.09|12325.09|12324.15|12324.15|0
1618906510000|2021-04-20 08:15:10|12324.21|12324.21|12323.99|12323.99|12324.21|12324.21|12323.99|12323.99|0
1618906520000|2021-04-20 08:15:20|12324.69|12324.69|12325.15|12325.15|12325.15|12325.15|12324.69|12324.69|0
1618906530000|2021-04-20 08:15:30|12325.79|12325.79|12324.99|12324.99|12325.79|12325.79|12324.99|12324.99|0
1618906540000|2021-04-20 08:15:40|12324.63|12324.63|12324.63|12324.63|12324.63|12324.63|12324.63|12324.63|0
1618906550000|2021-04-20 08:15:50|12324.47|12324.47|12324.32|12324.32|12324.47|12324.47|12324.32|12324.32|0
1618906560000|2021-04-20 08:16:00|12323.96|12323.96|12321.83|12321.83|12323.96|12323.96|12321.78|12321.78|0
1618906580000|2021-04-20 08:16:20|12322.19|12322.19|12322.17|12322.17|12322.19|12322.19|12321.75|12321.75|0
1618906590000|2021-04-20 08:16:30|12322.11|12322.11|12322.91|12322.91|12322.91|12322.91|12322.11|12322.11|0
1618906600000|2021-04-20 08:16:40|12323.71|12323.71|12326.36|12326.36|12326.48|12326.48|12323.71|12323.71|0
1618906610000|2021-04-20 08:16:50|12326.7|12326.7|12327.14|12327.14|12327.14|12327.14|12326.7|12326.7|0
1618906620000|2021-04-20 08:17:00|12326.7|12326.7|12328.31|12328.31|12328.31|12328.31|12326.7|12326.7|0
1618906630000|2021-04-20 08:17:10|12328.7|12328.7|12329.21|12329.21|12329.21|12329.21|12328.7|12328.7|0
1618906640000|2021-04-20 08:17:20|12329.13|12329.13|12328.84|12328.84|12329.13|12329.13|12328.84|12328.84|0
1618906650000|2021-04-20 08:17:30|12328.54|12328.54|12328.39|12328.39|12328.54|12328.54|12328.39|12328.39|0
1618906670000|2021-04-20 08:17:50|12329.12|12329.12|12330.72|12330.72|12330.72|12330.72|12329.12|12329.12|0
1618906680000|2021-04-20 08:18:00|12330.91|12330.91|12330.91|12330.91|12330.91|12330.91|12330.91|12330.91|0
1618906700000|2021-04-20 08:18:20|12331.14|12331.14|12331.14|12331.14|12331.14|12331.14|12331.14|12331.14|0
1618906710000|2021-04-20 08:18:30|12330.27|12330.27|12330.27|12330.27|12330.27|12330.27|12330.27|12330.27|0
1618906720000|2021-04-20 08:18:40|12329.79|12329.79|12329.95|12329.95|12329.95|12329.95|12329.79|12329.79|0
1618906730000|2021-04-20 08:18:50|12329.87|12329.87|12328.16|12328.16|12330.23|12330.23|12328.16|12328.16|0
1618906740000|2021-04-20 08:19:00|12327.93|12327.93|12327.93|12327.93|12327.93|12327.93|12327.93|12327.93|0
1618906750000|2021-04-20 08:19:10|12327.69|12327.69|12328.28|12328.28|12328.28|12328.28|12327.46|12327.46|0
1618906760000|2021-04-20 08:19:20|12328.73|12328.73|12328.98|12328.98|12328.98|12328.98|12328.73|12328.73|0
1618906780000|2021-04-20 08:19:40|12328.89|12328.89|12328.89|12328.89|12328.89|12328.89|12328.89|12328.89|0
1618906790000|2021-04-20 08:19:50|12328.53|12328.53|12328.77|12328.77|12328.89|12328.89|12328.53|12328.53|0
1618906800000|2021-04-20 08:20:00|12328.96|12328.96|12328.2|12328.2|12328.96|12328.96|12328.2|12328.2|0
1618906810000|2021-04-20 08:20:10|12328.64|12328.64|12329.62|12329.62|12329.62|12329.62|12328.64|12328.64|0
1618906820000|2021-04-20 08:20:20|12329.26|12329.26|12326.96|12326.96|12329.26|12329.26|12326.92|12326.92|0
1618906830000|2021-04-20 08:20:30|12327.05|12327.05|12326.32|12326.32|12327.05|12327.05|12326.32|12326.32|0
1618906840000|2021-04-20 08:20:40|12326.07|12326.07|12324.88|12324.88|12326.07|12326.07|12324.63|12324.63|0
1618906850000|2021-04-20 08:20:50|12325.03|12325.03|12325.03|12325.03|12325.03|12325.03|12325.03|12325.03|0
1618906860000|2021-04-20 08:21:00|12325.69|12325.69|12326.05|12326.05|12326.05|12326.05|12325.69|12325.69|0
1618906870000|2021-04-20 08:21:10|12325.39|12325.39|12325.36|12325.36|12325.58|12325.58|12325.36|12325.36|0
1618906880000|2021-04-20 08:21:20|12325.58|12325.58|12325.58|12325.58|12325.58|12325.58|12325.58|12325.58|0
1618906890000|2021-04-20 08:21:30|12325.82|12325.82|12325.82|12325.82|12325.82|12325.82|12325.82|12325.82|0
1618906930000|2021-04-20 08:22:10|12324.95|12324.95|12324.51|12324.51|12324.95|12324.95|12324.51|12324.51|0
1618906940000|2021-04-20 08:22:20|12324.27|12324.27|12324.27|12324.27|12324.27|12324.27|12324.27|12324.27|0
1618906950000|2021-04-20 08:22:30|12324.44|12324.44|12324.21|12324.21|12324.44|12324.44|12324.21|12324.21|0
1618906960000|2021-04-20 08:22:40|12323.5|12323.5|12324.39|12324.39|12324.39|12324.39|12323.5|12323.5|0
1618906970000|2021-04-20 08:22:50|12324.46|12324.46|12324.02|12324.02|12324.46|12324.46|12324.02|12324.02|0
1618906980000|2021-04-20 08:23:00|12324.82|12324.82|12325.5|12325.5|12325.5|12325.5|12324.82|12324.82|0
1618906990000|2021-04-20 08:23:10|12326.11|12326.11|12326.16|12326.16|12327.03|12327.03|12326.11|12326.11|0
1618907010000|2021-04-20 08:23:30|12325.79|12325.79|12325.79|12325.79|12325.79|12325.79|12325.79|12325.79|0
1618907020000|2021-04-20 08:23:40|12326.17|12326.17|12326.82|12326.82|12326.82|12326.82|12326.17|12326.17|0
1618907040000|2021-04-20 08:24:00|12326.99|12326.99|12327.22|12327.22|12327.3|12327.3|12326.6|12326.6|0
1618907050000|2021-04-20 08:24:10|12327.58|12327.58|12329.98|12329.98|12329.98|12329.98|12327.58|12327.58|0
1618907060000|2021-04-20 08:24:20|12330.42|12330.42|12331.19|12331.19|12331.19|12331.19|12330.42|12330.42|0
1618907070000|2021-04-20 08:24:30|12331.68|12331.68|12331.97|12331.97|12331.97|12331.97|12331.68|12331.68|0
1618907080000|2021-04-20 08:24:40|12332.86|12332.86|12334.43|12334.43|12334.43|12334.43|12332.86|12332.86|0
1618907090000|2021-04-20 08:24:50|12334.88|12334.88|12334.88|12334.88|12334.88|12334.88|12334.88|12334.88|0
1618907100000|2021-04-20 08:25:00|12335.51|12335.51|12336.85|12336.85|12336.85|12336.85|12335.51|12335.51|0
1618907110000|2021-04-20 08:25:10|12336.96|12336.96|12336.71|12336.71|12337.18|12337.18|12336.52|12336.52|0
1618907120000|2021-04-20 08:25:20|12336.79|12336.79|12337.18|12337.18|12337.18|12337.18|12336.71|12336.71|0
1618907140000|2021-04-20 08:25:40|12337.82|12337.82|12337.82|12337.82|12337.82|12337.82|12337.82|12337.82|0
1618907150000|2021-04-20 08:25:50|12338.26|12338.26|12337.94|12337.94|12338.26|12338.26|12337.94|12337.94|0
1618907160000|2021-04-20 08:26:00|12337.5|12337.5|12337.31|12337.31|12337.5|12337.5|12337.31|12337.31|0
1618907170000|2021-04-20 08:26:10|12336.99|12336.99|12336.99|12336.99|12336.99|12336.99|12336.99|12336.99|0
1618907180000|2021-04-20 08:26:20|12337.18|12337.18|12336.89|12336.89|12337.18|12337.18|12336.89|12336.89|0
1618907190000|2021-04-20 08:26:30|12338.34|12338.34|12338.34|12338.34|12338.34|12338.34|12338.34|12338.34|0
1618907200000|2021-04-20 08:26:40|12338.7|12338.7|12339.41|12339.41|12339.85|12339.85|12338.7|12338.7|0
1618907220000|2021-04-20 08:27:00|12339.49|12339.49|12339.87|12339.87|12339.87|12339.87|12339.49|12339.49|0
1618907230000|2021-04-20 08:27:10|12340.67|12340.67|12342.18|12342.18|12342.18|12342.18|12340.67|12340.67|0
1618907250000|2021-04-20 08:27:30|12341.74|12341.74|12342.54|12342.54|12342.54|12342.54|12341.74|12341.74|0
1618907270000|2021-04-20 08:27:50|12342.76|12342.76|12342.03|12342.03|12342.76|12342.76|12342.03|12342.03|0
1618907280000|2021-04-20 08:28:00|12342.34|12342.34|12342.57|12342.57|12342.86|12342.86|12341.71|12341.71|0
1618907290000|2021-04-20 08:28:10|12342.34|12342.34|12342.34|12342.34|12342.34|12342.34|12342.34|12342.34|0
1618907300000|2021-04-20 08:28:20|12342.51|12342.51|12342.07|12342.07|12342.51|12342.51|12342.07|12342.07|0
1618907310000|2021-04-20 08:28:30|12342.51|12342.51|12341.15|12341.15|12342.51|12342.51|12341.15|12341.15|0
1618907320000|2021-04-20 08:28:40|12340.68|12340.68|12341.31|12341.31|12341.67|12341.67|12340.68|12340.68|0
1618907330000|2021-04-20 08:28:50|12341.23|12341.23|12341.23|12341.23|12341.23|12341.23|12341.23|12341.23|0
1618907340000|2021-04-20 08:29:00|12341.42|12341.42|12341.42|12341.42|12341.42|12341.42|12341.42|12341.42|0
1618907350000|2021-04-20 08:29:10|12340.97|12340.97|12340.96|12340.96|12340.97|12340.97|12340.52|12340.52|0
1618907360000|2021-04-20 08:29:20|12340.85|12340.85|12341.14|12341.14|12341.14|12341.14|12340.85|12340.85|0
1618907370000|2021-04-20 08:29:30|12340.77|12340.77|12340.77|12340.77|12340.77|12340.77|12340.77|12340.77|0
1618907390000|2021-04-20 08:29:50|12341.09|12341.09|12340.56|12340.56|12341.09|12341.09|12340.56|12340.56|0
1618907400000|2021-04-20 08:30:00|12340.09|12340.09|12340.18|12340.18|12340.26|12340.26|12340.09|12340.09|0
1618907410000|2021-04-20 08:30:10|12340.62|12340.62|12340.16|12340.16|12340.62|12340.62|12340.16|12340.16|0
1618907430000|2021-04-20 08:30:30|12339.69|12339.69|12338.46|12338.46|12339.69|12339.69|12338.46|12338.46|0
1618907440000|2021-04-20 08:30:40|12336.05|12336.05|12334.91|12334.91|12336.05|12336.05|12334.91|12334.91|0
1618907450000|2021-04-20 08:30:50|12334.76|12334.76|12334.14|12334.14|12334.76|12334.76|12334.14|12334.14|0
1618907470000|2021-04-20 08:31:10|12334.33|12334.33|12335.45|12335.45|12335.45|12335.45|12334.33|12334.33|0
1618907480000|2021-04-20 08:31:20|12335.26|12335.26|12334.19|12334.19|12335.26|12335.26|12334.19|12334.19|0
1618907490000|2021-04-20 08:31:30|12333.83|12333.83|12333.83|12333.83|12333.83|12333.83|12333.83|12333.83|0
1618907500000|2021-04-20 08:31:40|12334.19|12334.19|12333.67|12333.67|12334.19|12334.19|12333.67|12333.67|0
1618907510000|2021-04-20 08:31:50|12333.43|12333.43|12333.43|12333.43|12333.43|12333.43|12333.43|12333.43|0
1618907530000|2021-04-20 08:32:10|12333.18|12333.18|12333.18|12333.18|12333.18|12333.18|12333.18|12333.18|0
1618907540000|2021-04-20 08:32:20|12333.63|12333.63|12334.44|12334.44|12334.44|12334.44|12333.63|12333.63|0
1618907560000|2021-04-20 08:32:40|12334.81|12334.81|12338.19|12338.19|12338.19|12338.19|12334.81|12334.81|0
1618907570000|2021-04-20 08:32:50|12338.65|12338.65|12338.21|12338.21|12338.65|12338.65|12338.21|12338.21|0
1618907580000|2021-04-20 08:33:00|12336.9|12336.9|12337.34|12337.34|12337.34|12337.34|12336.9|12336.9|0
1618907590000|2021-04-20 08:33:10|12336.89|12336.89|12336.89|12336.89|12336.89|12336.89|12336.89|12336.89|0
1618907600000|2021-04-20 08:33:20|12336.17|12336.17|12336.32|12336.32|12336.49|12336.49|12336.17|12336.17|0
1618907610000|2021-04-20 08:33:30|12336.44|12336.44|12336.2|12336.2|12336.44|12336.44|12336.2|12336.2|0
1618907620000|2021-04-20 08:33:40|12336|12336|12335.69|12335.69|12336|12336|12335.69|12335.69|0
1618907630000|2021-04-20 08:33:50|12334.36|12334.36|12332.31|12332.31|12334.36|12334.36|12332.31|12332.31|0
1618907650000|2021-04-20 08:34:10|12332.69|12332.69|12332.69|12332.69|12332.69|12332.69|12332.69|12332.69|0
1618907660000|2021-04-20 08:34:20|12333.58|12333.58|12333.58|12333.58|12333.58|12333.58|12333.58|12333.58|0
1618907670000|2021-04-20 08:34:30|12333.26|12333.26|12333.58|12333.58|12333.58|12333.58|12333.26|12333.26|0
1618907690000|2021-04-20 08:34:50|12333.9|12333.9|12334.21|12334.21|12334.21|12334.21|12333.9|12333.9|0
1618907700000|2021-04-20 08:35:00|12334.12|12334.12|12334.93|12334.93|12334.93|12334.93|12334.12|12334.12|0
1618907710000|2021-04-20 08:35:10|12334.86|12334.86|12334.73|12334.73|12334.86|12334.86|12334.73|12334.73|0
1618907720000|2021-04-20 08:35:20|12334.96|12334.96|12334.73|12334.73|12334.96|12334.96|12334.73|12334.73|0
1618907730000|2021-04-20 08:35:30|12334.41|12334.41|12334.7|12334.7|12334.7|12334.7|12334.41|12334.41|0
1618907740000|2021-04-20 08:35:40|12334.27|12334.27|12334.14|12334.14|12334.27|12334.27|12334.14|12334.14|0
1618907750000|2021-04-20 08:35:50|12333.69|12333.69|12333.69|12333.69|12333.69|12333.69|12333.69|12333.69|0
1618907760000|2021-04-20 08:36:00|12333.79|12333.79|12333.89|12333.89|12333.89|12333.89|12333.79|12333.79|0
1618907770000|2021-04-20 08:36:10|12334.35|12334.35|12334.95|12334.95|12334.95|12334.95|12334.35|12334.35|0
1618907790000|2021-04-20 08:36:30|12334.48|12334.48|12333.8|12333.8|12334.48|12334.48|12333.57|12333.57|0
1618907800000|2021-04-20 08:36:40|12334.04|12334.04|12334.04|12334.04|12334.04|12334.04|12334.04|12334.04|0
1618907830000|2021-04-20 08:37:10|12334.41|12334.41|12334.85|12334.85|12334.85|12334.85|12334.41|12334.41|0
1618907850000|2021-04-20 08:37:30|12334.56|12334.56|12333.88|12333.88|12334.56|12334.56|12333.56|12333.56|0
1618907870000|2021-04-20 08:37:50|12333.56|12333.56|12333.33|12333.33|12333.56|12333.56|12333.33|12333.33|0
1618907880000|2021-04-20 08:38:00|12333.65|12333.65|12334.09|12334.09|12334.09|12334.09|12333.65|12333.65|0
1618907890000|2021-04-20 08:38:10|12334.34|12334.34|12334.69|12334.69|12334.93|12334.93|12334.04|12334.04|0
1618907900000|2021-04-20 08:38:20|12334.4|12334.4|12334.21|12334.21|12334.4|12334.4|12334.21|12334.21|0
1618907990000|2021-04-20 08:39:50|12333.77|12333.77|12331.86|12331.86|12333.77|12333.77|12331.86|12331.86|0
1618908000000|2021-04-20 08:40:00|12332|12332|12332|12332|12332|12332|12332|12332|0
1618908030000|2021-04-20 08:40:30|12332.31|12332.31|12332.57|12332.57|12332.57|12332.57|12330.97|12330.97|0
1618908040000|2021-04-20 08:40:40|12332.12|12332.12|12332.12|12332.12|12332.12|12332.12|12332.12|12332.12|0
1618908050000|2021-04-20 08:40:50|12331.68|12331.68|12331.68|12331.68|12331.68|12331.68|12331.68|12331.68|0
1618908060000|2021-04-20 08:41:00|12331.45|12331.45|12332.02|12332.02|12332.02|12332.02|12331.01|12331.01|0
1618908070000|2021-04-20 08:41:10|12332.36|12332.36|12333.87|12333.87|12333.87|12333.87|12332.36|12332.36|0
1618908080000|2021-04-20 08:41:20|12334.34|12334.34|12334.4|12334.4|12334.57|12334.57|12334.34|12334.34|0
1618908100000|2021-04-20 08:41:40|12335.85|12335.85|12336.22|12336.22|12336.66|12336.66|12335.85|12335.85|0
1618908110000|2021-04-20 08:41:50|12336.66|12336.66|12336.44|12336.44|12336.66|12336.66|12336.44|12336.44|0
1618908120000|2021-04-20 08:42:00|12336.07|12336.07|12335.23|12335.23|12336.07|12336.07|12335.23|12335.23|0
1618908140000|2021-04-20 08:42:20|12335.59|12335.59|12336.32|12336.32|12336.32|12336.32|12335.59|12335.59|0
1618908150000|2021-04-20 08:42:30|12335.95|12335.95|12335.95|12335.95|12335.95|12335.95|12335.95|12335.95|0
1618908160000|2021-04-20 08:42:40|12335.59|12335.59|12336.69|12336.69|12336.69|12336.69|12335.59|12335.59|0
1618908170000|2021-04-20 08:42:50|12336.54|12336.54|12336.54|12336.54|12336.54|12336.54|12336.54|12336.54|0
1618908190000|2021-04-20 08:43:10|12336.98|12336.98|12336.98|12336.98|12336.98|12336.98|12336.98|12336.98|0
1618908210000|2021-04-20 08:43:30|12336.76|12336.76|12337.64|12337.64|12337.64|12337.64|12336.76|12336.76|0
1618908220000|2021-04-20 08:43:40|12337.42|12337.42|12336.56|12336.56|12337.42|12337.42|12336.56|12336.56|0
1618908230000|2021-04-20 08:43:50|12336.37|12336.37|12336.18|12336.18|12336.37|12336.37|12336.03|12336.03|0
1618908240000|2021-04-20 08:44:00|12335.88|12335.88|12335.25|12335.25|12335.88|12335.88|12335.25|12335.25|0
1618908250000|2021-04-20 08:44:10|12334.45|12334.45|12335.86|12335.86|12335.86|12335.86|12334.45|12334.45|0
1618908260000|2021-04-20 08:44:20|12335.06|12335.06|12334.7|12334.7|12335.06|12335.06|12334.04|12334.04|0
1618908270000|2021-04-20 08:44:30|12334.33|12334.33|12334.33|12334.33|12334.33|12334.33|12334.33|12334.33|0
1618908280000|2021-04-20 08:44:40|12334.52|12334.52|12334.74|12334.74|12334.99|12334.99|12334.52|12334.52|0
1618908290000|2021-04-20 08:44:50|12333.85|12333.85|12332.45|12332.45|12333.85|12333.85|12332.45|12332.45|0
1618908300000|2021-04-20 08:45:00|12332.26|12332.26|12332.5|12332.5|12332.5|12332.5|12332.26|12332.26|0
1618908310000|2021-04-20 08:45:10|12332.74|12332.74|12331.46|12331.46|12332.74|12332.74|12331.46|12331.46|0
1618908320000|2021-04-20 08:45:20|12331.24|12331.24|12331.01|12331.01|12331.24|12331.24|12330.69|12330.69|0
1618908360000|2021-04-20 08:46:00|12330.83|12330.83|12330.19|12330.19|12330.83|12330.83|12330.19|12330.19|0
1618908370000|2021-04-20 08:46:10|12330.55|12330.55|12330.7|12330.7|12330.7|12330.7|12330.55|12330.55|0
1618908380000|2021-04-20 08:46:20|12331.14|12331.14|12331.48|12331.48|12331.48|12331.48|12331.14|12331.14|0
1618908390000|2021-04-20 08:46:30|12331.93|12331.93|12331.57|12331.57|12331.93|12331.93|12331.57|12331.57|0
1618908400000|2021-04-20 08:46:40|12330.76|12330.76|12331.34|12331.34|12331.34|12331.34|12330.46|12330.46|0
1618908410000|2021-04-20 08:46:50|12331.78|12331.78|12331.78|12331.78|12331.78|12331.78|12331.78|12331.78|0
1618908420000|2021-04-20 08:47:00|12331.55|12331.55|12331.55|12331.55|12331.55|12331.55|12331.55|12331.55|0
1618908450000|2021-04-20 08:47:30|12332.35|12332.35|12332.09|12332.09|12332.76|12332.76|12331.59|12331.59|0
1618908460000|2021-04-20 08:47:40|12332.56|12332.56|12332.69|12332.69|12332.79|12332.79|12332.54|12332.54|0
1618908470000|2021-04-20 08:47:50|12333.01|12333.01|12331.62|12331.62|12333.01|12333.01|12331.62|12331.62|0
1618908480000|2021-04-20 08:48:00|12331.17|12331.17|12331.68|12331.68|12331.68|12331.68|12331.17|12331.17|0
1618908490000|2021-04-20 08:48:10|12331.83|12331.83|12332.75|12332.75|12332.75|12332.75|12331.83|12331.83|0
1618908520000|2021-04-20 08:48:40|12332.05|12332.05|12332.66|12332.66|12332.66|12332.66|12332.05|12332.05|0
1618908530000|2021-04-20 08:48:50|12332.22|12332.22|12331.98|12331.98|12332.22|12332.22|12331.98|12331.98|0
1618908540000|2021-04-20 08:49:00|12331.32|12331.32|12331.77|12331.77|12331.77|12331.77|12331.32|12331.32|0
1618908550000|2021-04-20 08:49:10|12332.22|12332.22|12332.22|12332.22|12332.22|12332.22|12332.22|12332.22|0
1618908560000|2021-04-20 08:49:20|12331.9|12331.9|12331.9|12331.9|12331.9|12331.9|12331.9|12331.9|0
1618908570000|2021-04-20 08:49:30|12331.71|12331.71|12331.71|12331.71|12331.71|12331.71|12331.71|12331.71|0
1618908580000|2021-04-20 08:49:40|12331.9|12331.9|12331.9|12331.9|12331.9|12331.9|12331.9|12331.9|0
1618908600000|2021-04-20 08:50:00|12331.46|12331.46|12331.68|12331.68|12331.68|12331.68|12331.46|12331.46|0
1618908610000|2021-04-20 08:50:10|12331.9|12331.9|12331.34|12331.34|12332.12|12332.12|12331.34|12331.34|0
1618908620000|2021-04-20 08:50:20|12330.98|12330.98|12330.98|12330.98|12330.98|12330.98|12330.98|12330.98|0
1618908630000|2021-04-20 08:50:30|12330.51|12330.51|12330.51|12330.51|12330.51|12330.51|12330.51|12330.51|0
1618908650000|2021-04-20 08:50:50|12329.63|12329.63|12329.63|12329.63|12329.63|12329.63|12329.63|12329.63|0
1618908660000|2021-04-20 08:51:00|12329.18|12329.18|12329.14|12329.14|12329.18|12329.18|12328.74|12328.74|0
1618908690000|2021-04-20 08:51:30|12329.59|12329.59|12330.03|12330.03|12330.03|12330.03|12329.59|12329.59|0
1618908730000|2021-04-20 08:52:10|12330.27|12330.27|12330.27|12330.27|12330.27|12330.27|12330.27|12330.27|0
1618908740000|2021-04-20 08:52:20|12330.86|12330.86|12331.73|12331.73|12331.73|12331.73|12330.86|12330.86|0
1618908780000|2021-04-20 08:53:00|12332.17|12332.17|12332.17|12332.17|12332.17|12332.17|12332.17|12332.17|0
1618908790000|2021-04-20 08:53:10|12331.73|12331.73|12332.14|12332.14|12332.14|12332.14|12331.73|12331.73|0
1618908800000|2021-04-20 08:53:20|12332.3|12332.3|12332.3|12332.3|12332.3|12332.3|12332.3|12332.3|0
1618908810000|2021-04-20 08:53:30|12332.19|12332.19|12332.38|12332.38|12332.38|12332.38|12332.19|12332.19|0
1618908820000|2021-04-20 08:53:40|12332.06|12332.06|12332.54|12332.54|12332.54|12332.54|12332.06|12332.06|0
1618908830000|2021-04-20 08:53:50|12332.84|12332.84|12332.84|12332.84|12332.84|12332.84|12332.84|12332.84|0
1618908840000|2021-04-20 08:54:00|12332.58|12332.58|12332.58|12332.58|12332.58|12332.58|12332.58|12332.58|0
1618908850000|2021-04-20 08:54:10|12332.69|12332.69|12332.88|12332.88|12332.88|12332.88|12332.52|12332.52|0
1618908870000|2021-04-20 08:54:30|12332.44|12332.44|12332.44|12332.44|12332.44|12332.44|12332.44|12332.44|0
1618908890000|2021-04-20 08:54:50|12332.9|12332.9|12332.9|12332.9|12332.9|12332.9|12332.9|12332.9|0
1618908910000|2021-04-20 08:55:10|12333.01|12333.01|12334.6|12334.6|12335.21|12335.21|12333.01|12333.01|0
1618908920000|2021-04-20 08:55:20|12334.38|12334.38|12333.95|12333.95|12334.38|12334.38|12333.58|12333.58|0
1618908930000|2021-04-20 08:55:30|12334.1|12334.1|12334.54|12334.54|12334.54|12334.54|12334.1|12334.1|0
1618908940000|2021-04-20 08:55:40|12334.99|12334.99|12334.99|12334.99|12334.99|12334.99|12334.89|12334.89|0
1618908950000|2021-04-20 08:55:50|12334.68|12334.68|12334.37|12334.37|12334.68|12334.68|12334.23|12334.23|0
1618908960000|2021-04-20 08:56:00|12334.82|12334.82|12334.82|12334.82|12334.82|12334.82|12334.38|12334.38|0
1618908970000|2021-04-20 08:56:10|12334.63|12334.63|12334.77|12334.77|12334.77|12334.77|12334.63|12334.63|0
1618908980000|2021-04-20 08:56:20|12335.14|12335.14|12335.05|12335.05|12335.14|12335.14|12335.05|12335.05|0
1618908990000|2021-04-20 08:56:30|12336.46|12336.46|12336.46|12336.46|12336.46|12336.46|12336.46|12336.46|0
1618909000000|2021-04-20 08:56:40|12336.16|12336.16|12336.22|12336.22|12336.81|12336.81|12336.16|12336.16|0
1618909010000|2021-04-20 08:56:50|12336.06|12336.06|12336.39|12336.39|12336.39|12336.39|12336.06|12336.06|0
1618909020000|2021-04-20 08:57:00|12336.84|12336.84|12338.86|12338.86|12339.71|12339.71|12336.84|12336.84|0
1618909030000|2021-04-20 08:57:10|12339.16|12339.16|12340.41|12340.41|12340.92|12340.92|12339.16|12339.16|0
1618909040000|2021-04-20 08:57:20|12340.89|12340.89|12340.89|12340.89|12340.89|12340.89|12340.89|12340.89|0
1618909050000|2021-04-20 08:57:30|12341.01|12341.01|12341.91|12341.91|12341.91|12341.91|12341.01|12341.01|0
1618909070000|2021-04-20 08:57:50|12342.35|12342.35|12342.35|12342.35|12343.15|12343.15|12342.35|12342.35|0
1618909080000|2021-04-20 08:58:00|12343.06|12343.06|12342.81|12342.81|12343.15|12343.15|12342.62|12342.62|0
1618909100000|2021-04-20 08:58:20|12343.13|12343.13|12343.13|12343.13|12343.13|12343.13|12343.13|12343.13|0
1618909110000|2021-04-20 08:58:30|12343.57|12343.57|12344.23|12344.23|12344.4|12344.4|12343.57|12343.57|0
1618909120000|2021-04-20 08:58:40|12344.33|12344.33|12345.13|12345.13|12345.13|12345.13|12344.33|12344.33|0
1618909130000|2021-04-20 08:58:50|12345.25|12345.25|12345.25|12345.25|12345.25|12345.25|12345.25|12345.25|0
1618909140000|2021-04-20 08:59:00|12345.42|12345.42|12345.87|12345.87|12345.87|12345.87|12345.42|12345.42|0
1618909170000|2021-04-20 08:59:30|12346.23|12346.23|12345.83|12345.83|12346.23|12346.23|12345.83|12345.83|0
1618909190000|2021-04-20 08:59:50|12346.28|12346.28|12345.39|12345.39|12346.28|12346.28|12345.39|12345.39|0
1618909200000|2021-04-20 09:00:00|12345.76|12345.76|12345.59|12345.59|12345.76|12345.76|12345.59|12345.59|0
1618909220000|2021-04-20 09:00:20|12346.55|12346.55|12346.24|12346.24|12346.55|12346.55|12346.24|12346.24|0
1618909230000|2021-04-20 09:00:30|12346.5|12346.5|12346.82|12346.82|12346.94|12346.94|12346.01|12346.01|0
1618909240000|2021-04-20 09:00:40|12346.37|12346.37|12345.48|12345.48|12346.37|12346.37|12345.48|12345.48|0
1618909250000|2021-04-20 09:00:50|12345.33|12345.33|12343.64|12343.64|12345.33|12345.33|12343.64|12343.64|0
1618909260000|2021-04-20 09:01:00|12344.72|12344.72|12345.16|12345.16|12345.53|12345.53|12344.72|12344.72|0
1618909270000|2021-04-20 09:01:10|12345.6|12345.6|12344.04|12344.04|12345.6|12345.6|12344.04|12344.04|0
1618909290000|2021-04-20 09:01:30|12343.6|12343.6|12343.6|12343.6|12343.6|12343.6|12343.6|12343.6|0
1618909300000|2021-04-20 09:01:40|12343.44|12343.44|12342.99|12342.99|12343.44|12343.44|12342.99|12342.99|0
1618909310000|2021-04-20 09:01:50|12342.68|12342.68|12342.5|12342.5|12342.68|12342.68|12341.68|12341.68|0
1618909320000|2021-04-20 09:02:00|12342.69|12342.69|12342.21|12342.21|12343.01|12343.01|12342.21|12342.21|0
1618909350000|2021-04-20 09:02:30|12341.76|12341.76|12340.68|12340.68|12341.76|12341.76|12340.59|12340.59|0
1618909360000|2021-04-20 09:02:40|12340.94|12340.94|12340.94|12340.94|12340.94|12340.94|12340.94|12340.94|0
1618909370000|2021-04-20 09:02:50|12341.01|12341.01|12340.21|12340.21|12341.01|12341.01|12340.21|12340.21|0
1618909380000|2021-04-20 09:03:00|12341.01|12341.01|12341.32|12341.32|12341.32|12341.32|12341.01|12341.01|0
1618909390000|2021-04-20 09:03:10|12340.51|12340.51|12339.89|12339.89|12340.78|12340.78|12339.89|12339.89|0
1618909400000|2021-04-20 09:03:20|12339.96|12339.96|12339.05|12339.05|12340.02|12340.02|12339.05|12339.05|0
1618909410000|2021-04-20 09:03:30|12339.29|12339.29|12339.29|12339.29|12339.29|12339.29|12339.29|12339.29|0
1618909440000|2021-04-20 09:04:00|12338.97|12338.97|12338.97|12338.97|12338.97|12338.97|12338.97|12338.97|0
1618909450000|2021-04-20 09:04:10|12339.37|12339.37|12339.37|12339.37|12339.37|12339.37|12339.37|12339.37|0
1618909470000|2021-04-20 09:04:30|12339.81|12339.81|12339.58|12339.58|12339.81|12339.81|12339.58|12339.58|0
1618909490000|2021-04-20 09:04:50|12338.83|12338.83|12338.14|12338.14|12338.83|12338.83|12338.14|12338.14|0
1618909500000|2021-04-20 09:05:00|12337.7|12337.7|12337.7|12337.7|12337.7|12337.7|12337.7|12337.7|0
1618909510000|2021-04-20 09:05:10|12337.58|12337.58|12336.35|12336.35|12337.58|12337.58|12336.35|12336.35|0
1618909520000|2021-04-20 09:05:20|12336.11|12336.11|12335.94|12335.94|12336.23|12336.23|12335.75|12335.75|0
1618909530000|2021-04-20 09:05:30|12336.18|12336.18|12336.18|12336.18|12336.18|12336.18|12336.18|12336.18|0
1618909540000|2021-04-20 09:05:40|12336.54|12336.54|12336.47|12336.47|12336.85|12336.85|12336.47|12336.47|0
1618909550000|2021-04-20 09:05:50|12336.64|12336.64|12336.8|12336.8|12336.8|12336.8|12336.64|12336.64|0
1618909560000|2021-04-20 09:06:00|12336.36|12336.36|12335.79|12335.79|12336.57|12336.57|12334.98|12334.98|0
1618909580000|2021-04-20 09:06:20|12334.83|12334.83|12334.23|12334.23|12334.83|12334.83|12334.23|12334.23|0
1618909590000|2021-04-20 09:06:30|12334.4|12334.4|12334.4|12334.4|12334.71|12334.71|12334.4|12334.4|0
1618909600000|2021-04-20 09:06:40|12334.08|12334.08|12333.99|12333.99|12334.08|12334.08|12333.99|12333.99|0
1618909610000|2021-04-20 09:06:50|12333.36|12333.36|12333.61|12333.61|12333.61|12333.61|12332.97|12332.97|0
1618909620000|2021-04-20 09:07:00|12334.5|12334.5|12332.77|12332.77|12334.5|12334.5|12332.77|12332.77|0
1618909630000|2021-04-20 09:07:10|12332.62|12332.62|12332.77|12332.77|12332.77|12332.77|12332.62|12332.62|0
1618909640000|2021-04-20 09:07:20|12333.09|12333.09|12333.09|12333.09|12333.09|12333.09|12333.09|12333.09|0
1618909650000|2021-04-20 09:07:30|12332.71|12332.71|12333.4|12333.4|12333.59|12333.59|12332.71|12332.71|0
1618909670000|2021-04-20 09:07:50|12334.04|12334.04|12334.04|12334.04|12334.04|12334.04|12334.04|12334.04|0
1618909690000|2021-04-20 09:08:10|12334.84|12334.84|12334.84|12334.84|12334.84|12334.84|12334.84|12334.84|0
1618909710000|2021-04-20 09:08:30|12335.14|12335.14|12335.14|12335.14|12335.14|12335.14|12335.14|12335.14|0
1618909720000|2021-04-20 09:08:40|12335.46|12335.46|12335.92|12335.92|12335.92|12335.92|12335.46|12335.46|0
1618909740000|2021-04-20 09:09:00|12336.11|12336.11|12335.46|12335.46|12336.11|12336.11|12335.46|12335.46|0
1618909750000|2021-04-20 09:09:10|12333.85|12333.85|12334.65|12334.65|12334.65|12334.65|12333.85|12333.85|0
1618909760000|2021-04-20 09:09:20|12333.78|12333.78|12333.69|12333.69|12333.78|12333.78|12333.69|12333.69|0
1618909770000|2021-04-20 09:09:30|12334.06|12334.06|12334.06|12334.06|12334.06|12334.06|12334.06|12334.06|0
1618909800000|2021-04-20 09:10:00|12333.25|12333.25|12333.25|12333.25|12333.25|12333.25|12333.25|12333.25|0
1618909810000|2021-04-20 09:10:10|12333.56|12333.56|12334.21|12334.21|12334.36|12334.36|12333.56|12333.56|0
1618909830000|2021-04-20 09:10:30|12334.4|12334.4|12335.67|12335.67|12335.67|12335.67|12334.23|12334.23|0
1618909840000|2021-04-20 09:10:40|12336.03|12336.03|12336.82|12336.82|12337|12337|12336.03|12336.03|0
1618909850000|2021-04-20 09:10:50|12336.01|12336.01|12336.01|12336.01|12336.01|12336.01|12336.01|12336.01|0
1618909860000|2021-04-20 09:11:00|12335.78|12335.78|12335.94|12335.94|12335.94|12335.94|12335.78|12335.78|0
1618909890000|2021-04-20 09:11:30|12336.74|12336.74|12335.94|12335.94|12336.74|12336.74|12335.94|12335.94|0
1618909900000|2021-04-20 09:11:40|12336.74|12336.74|12337.38|12337.38|12337.38|12337.38|12336.49|12336.49|0
1618909910000|2021-04-20 09:11:50|12337.46|12337.46|12337.46|12337.46|12337.46|12337.46|12336.66|12336.66|0
1618909920000|2021-04-20 09:12:00|12337.71|12337.71|12338.09|12338.09|12338.41|12338.41|12337.71|12337.71|0
1618909940000|2021-04-20 09:12:20|12337.29|12337.29|12337.29|12337.29|12337.29|12337.29|12337.29|12337.29|0
1618909950000|2021-04-20 09:12:30|12337.65|12337.65|12337.33|12337.33|12337.65|12337.65|12337.33|12337.33|0
1618909960000|2021-04-20 09:12:40|12337.49|12337.49|12337.36|12337.36|12337.49|12337.49|12336.92|12336.92|0
1618909970000|2021-04-20 09:12:50|12337.7|12337.7|12338.58|12338.58|12339.24|12339.24|12337.7|12337.7|0
1618909980000|2021-04-20 09:13:00|12338.22|12338.22|12337.97|12337.97|12338.22|12338.22|12337.78|12337.78|0
1618909990000|2021-04-20 09:13:10|12337.17|12337.17|12336.61|12336.61|12337.17|12337.17|12336.25|12336.25|0
1618910000000|2021-04-20 09:13:20|12336.42|12336.42|12336.33|12336.33|12336.42|12336.42|12336.33|12336.33|0
1618910010000|2021-04-20 09:13:30|12336.04|12336.04|12335.79|12335.79|12336.84|12336.84|12335.79|12335.79|0
1618910020000|2021-04-20 09:13:40|12335.35|12335.35|12335.35|12335.35|12335.35|12335.35|12335.35|12335.35|0
1618910040000|2021-04-20 09:14:00|12334.55|12334.55|12334.47|12334.47|12334.55|12334.55|12333.67|12333.67|0
1618910060000|2021-04-20 09:14:20|12335.57|12335.57|12335.13|12335.13|12335.57|12335.57|12334.77|12334.77|0
1618910080000|2021-04-20 09:14:40|12334.32|12334.32|12334.94|12334.94|12335.13|12335.13|12334.32|12334.32|0
1618910090000|2021-04-20 09:14:50|12335.38|12335.38|12337.16|12337.16|12337.16|12337.16|12334.58|12334.58|0
1618910100000|2021-04-20 09:15:00|12336.28|12336.28|12335.22|12335.22|12336.66|12336.66|12335.22|12335.22|0
1618910110000|2021-04-20 09:15:10|12334.58|12334.58|12335.02|12335.02|12335.02|12335.02|12334.58|12334.58|0
1618910120000|2021-04-20 09:15:20|12335.17|12335.17|12335.97|12335.97|12335.97|12335.97|12335.17|12335.17|0
1618910130000|2021-04-20 09:15:30|12336.16|12336.16|12335.8|12335.8|12336.6|12336.6|12334.99|12334.99|0
1618910140000|2021-04-20 09:15:40|12336.6|12336.6|12338.13|12338.13|12338.13|12338.13|12336.6|12336.6|0
1618910150000|2021-04-20 09:15:50|12337.33|12337.33|12337.33|12337.33|12337.33|12337.33|12337.33|12337.33|0
1618910160000|2021-04-20 09:16:00|12337.22|12337.22|12337.01|12337.01|12337.37|12337.37|12337.01|12337.01|0
1618910170000|2021-04-20 09:16:10|12337.35|12337.35|12337.35|12337.35|12337.35|12337.35|12336.97|12336.97|0
1618910180000|2021-04-20 09:16:20|12337.79|12337.79|12337.79|12337.79|12338.23|12338.23|12337.79|12337.79|0
1618910190000|2021-04-20 09:16:30|12336.99|12336.99|12338.4|12338.4|12338.4|12338.4|12336.99|12336.99|0
1618910200000|2021-04-20 09:16:40|12339.2|12339.2|12339.94|12339.94|12339.94|12339.94|12339.2|12339.2|0
1618910220000|2021-04-20 09:17:00|12341.75|12341.75|12341.03|12341.03|12341.83|12341.83|12341.03|12341.03|0
1618910230000|2021-04-20 09:17:10|12341.83|12341.83|12341.36|12341.36|12341.99|12341.99|12341.36|12341.36|0
1618910240000|2021-04-20 09:17:20|12341.03|12341.03|12341.03|12341.03|12341.03|12341.03|12341.03|12341.03|0
1618910250000|2021-04-20 09:17:30|12341.97|12341.97|12342.43|12342.43|12342.43|12342.43|12341.97|12341.97|0
1618910260000|2021-04-20 09:17:40|12341.86|12341.86|12341.67|12341.67|12341.86|12341.86|12341.67|12341.67|0
1618910270000|2021-04-20 09:17:50|12341.29|12341.29|12341.29|12341.29|12341.29|12341.29|12341.29|12341.29|0
1618910280000|2021-04-20 09:18:00|12340.49|12340.49|12341.29|12341.29|12341.29|12341.29|12340.49|12340.49|0
1618910290000|2021-04-20 09:18:10|12341.44|12341.44|12341.44|12341.44|12341.44|12341.44|12341.44|12341.44|0
1618910300000|2021-04-20 09:18:20|12341.29|12341.29|12341.88|12341.88|12341.88|12341.88|12341.29|12341.29|0
1618910310000|2021-04-20 09:18:30|12341.15|12341.15|12341.15|12341.15|12341.15|12341.15|12341.15|12341.15|0
1618910320000|2021-04-20 09:18:40|12340.35|12340.35|12339.68|12339.68|12340.79|12340.79|12339.68|12339.68|0
1618910330000|2021-04-20 09:18:50|12339.53|12339.53|12337.93|12337.93|12339.83|12339.83|12337.93|12337.93|0
1618910340000|2021-04-20 09:19:00|12338.73|12338.73|12339.87|12339.87|12339.87|12339.87|12338.73|12338.73|0
1618910350000|2021-04-20 09:19:10|12340.04|12340.04|12340.22|12340.22|12340.22|12340.22|12339.23|12339.23|0
1618910360000|2021-04-20 09:19:20|12340.52|12340.52|12340.08|12340.08|12340.52|12340.52|12340.08|12340.08|0
1618910370000|2021-04-20 09:19:30|12339.27|12339.27|12339.46|12339.46|12340.26|12340.26|12339.27|12339.27|0
1618910380000|2021-04-20 09:19:40|12339.31|12339.31|12339.31|12339.31|12339.31|12339.31|12339.31|12339.31|0
1618910400000|2021-04-20 09:20:00|12340.11|12340.11|12338.2|12338.2|12340.11|12340.11|12338.2|12338.2|0
1618910410000|2021-04-20 09:20:10|12339.8|12339.8|12338.5|12338.5|12339.8|12339.8|12338.5|12338.5|0
1618910420000|2021-04-20 09:20:20|12338.2|12338.2|12338.35|12338.35|12338.35|12338.35|12338.2|12338.2|0
1618910430000|2021-04-20 09:20:30|12338.13|12338.13|12338.13|12338.13|12338.13|12338.13|12338.13|12338.13|0
1618910440000|2021-04-20 09:20:40|12338.49|12338.49|12338.49|12338.49|12338.49|12338.49|12338.49|12338.49|0
1618910450000|2021-04-20 09:20:50|12338.93|12338.93|12339.15|12339.15|12339.15|12339.15|12338.71|12338.71|0
1618910480000|2021-04-20 09:21:20|12339.07|12339.07|12339.43|12339.43|12339.87|12339.87|12339.07|12339.07|0
1618910490000|2021-04-20 09:21:30|12339.81|12339.81|12339.81|12339.81|12339.81|12339.81|12339.81|12339.81|0
1618910500000|2021-04-20 09:21:40|12340.25|12340.25|12340.7|12340.7|12340.7|12340.7|12340.25|12340.25|0
1618910520000|2021-04-20 09:22:00|12341.03|12341.03|12341.65|12341.65|12341.65|12341.65|12341.03|12341.03|0
1618910530000|2021-04-20 09:22:10|12342.09|12342.09|12342.09|12342.09|12342.09|12342.09|12342.09|12342.09|0
1618910550000|2021-04-20 09:22:30|12342.24|12342.24|12342.24|12342.24|12342.39|12342.39|12342.09|12342.09|0
1618910580000|2021-04-20 09:23:00|12342.14|12342.14|12343.3|12343.3|12343.3|12343.3|12340.9|12340.9|0
1618910590000|2021-04-20 09:23:10|12343.49|12343.49|12342.85|12342.85|12343.49|12343.49|12342.85|12342.85|0
1618910600000|2021-04-20 09:23:20|12342.7|12342.7|12342.85|12342.85|12342.85|12342.85|12342.7|12342.7|0
1618910620000|2021-04-20 09:23:40|12343.09|12343.09|12343.09|12343.09|12343.09|12343.09|12343.09|12343.09|0
1618910630000|2021-04-20 09:23:50|12342.73|12342.73|12342.73|12342.73|12342.73|12342.73|12342.73|12342.73|0
1618910640000|2021-04-20 09:24:00|12342.54|12342.54|12339.91|12339.91|12342.54|12342.54|12339.44|12339.44|0
1618910650000|2021-04-20 09:24:10|12339.76|12339.76|12339.76|12339.76|12339.76|12339.76|12339.47|12339.47|0
1618910660000|2021-04-20 09:24:20|12340.57|12340.57|12340.57|12340.57|12340.57|12340.57|12340.57|12340.57|0
1618910670000|2021-04-20 09:24:30|12340.37|12340.37|12340.81|12340.81|12340.81|12340.81|12340.37|12340.37|0
1618910680000|2021-04-20 09:24:40|12341.13|12341.13|12342.01|12342.01|12342.01|12342.01|12341.13|12341.13|0
1618910690000|2021-04-20 09:24:50|12342.3|12342.3|12342.3|12342.3|12342.3|12342.3|12342.3|12342.3|0
1618910700000|2021-04-20 09:25:00|12342.77|12342.77|12343.37|12343.37|12343.37|12343.37|12342.77|12342.77|0
1618910710000|2021-04-20 09:25:10|12343.22|12343.22|12341.62|12341.62|12343.22|12343.22|12341.62|12341.62|0
1618910720000|2021-04-20 09:25:20|12342.42|12342.42|12341.97|12341.97|12342.42|12342.42|12341.97|12341.97|0
1618910730000|2021-04-20 09:25:30|12341.65|12341.65|12339.24|12339.24|12341.65|12341.65|12339.24|12339.24|0
1618910740000|2021-04-20 09:25:40|12337.79|12337.79|12334.9|12334.9|12337.79|12337.79|12334.9|12334.9|0
1618910750000|2021-04-20 09:25:50|12334.76|12334.76|12334.9|12334.9|12334.9|12334.9|12334.76|12334.76|0
1618910760000|2021-04-20 09:26:00|12335.71|12335.71|12334.9|12334.9|12335.71|12335.71|12334.9|12334.9|0
1618910770000|2021-04-20 09:26:10|12335.71|12335.71|12335.79|12335.79|12335.79|12335.79|12335.71|12335.71|0
1618910780000|2021-04-20 09:26:20|12335.47|12335.47|12333.73|12333.73|12335.47|12335.47|12333.66|12333.66|0
1618910790000|2021-04-20 09:26:30|12334.17|12334.17|12333.88|12333.88|12334.17|12334.17|12332.27|12332.27|0
1618910800000|2021-04-20 09:26:40|12333.96|12333.96|12333.79|12333.79|12333.96|12333.96|12333.79|12333.79|0
1618910810000|2021-04-20 09:26:50|12334.1|12334.1|12333.36|12333.36|12334.17|12334.17|12333.36|12333.36|0
1618910820000|2021-04-20 09:27:00|12333.51|12333.51|12332.99|12332.99|12334.31|12334.31|12332.99|12332.99|0
1618910830000|2021-04-20 09:27:10|12332.54|12332.54|12332.04|12332.04|12333.01|12333.01|12332.04|12332.04|0
1618910840000|2021-04-20 09:27:20|12332.84|12332.84|12331.65|12331.65|12332.84|12332.84|12331.65|12331.65|0
1618910850000|2021-04-20 09:27:30|12331.21|12331.21|12331.21|12331.21|12331.21|12331.21|12331.21|12331.21|0
1618910860000|2021-04-20 09:27:40|12330.57|12330.57|12332.26|12332.26|12332.26|12332.26|12330.57|12330.57|0
1618910870000|2021-04-20 09:27:50|12332.71|12332.71|12332.39|12332.39|12332.71|12332.71|12332.39|12332.39|0
1618910880000|2021-04-20 09:28:00|12331.59|12331.59|12332.39|12332.39|12332.39|12332.39|12331.59|12331.59|0
1618910890000|2021-04-20 09:28:10|12332.83|12332.83|12332.83|12332.83|12332.83|12332.83|12332.83|12332.83|0
1618910900000|2021-04-20 09:28:20|12333.27|12333.27|12332.78|12332.78|12333.7|12333.7|12332.78|12332.78|0
1618910910000|2021-04-20 09:28:30|12333|12333|12333.66|12333.66|12333.66|12333.66|12333|12333|0
1618910920000|2021-04-20 09:28:40|12332.05|12332.05|12330.9|12330.9|12332.05|12332.05|12330.9|12330.9|0
1618910930000|2021-04-20 09:28:50|12331.05|12331.05|12331.49|12331.49|12331.49|12331.49|12331.05|12331.05|0
1618910940000|2021-04-20 09:29:00|12331.64|12331.64|12331.75|12331.75|12332.56|12332.56|12331.64|12331.64|0
1618910950000|2021-04-20 09:29:10|12331.19|12331.19|12330.72|12330.72|12331.19|12331.19|12330.72|12330.72|0
1618910970000|2021-04-20 09:29:30|12331.45|12331.45|12330.6|12330.6|12331.45|12331.45|12330.6|12330.6|0
1618910980000|2021-04-20 09:29:40|12329.92|12329.92|12329.92|12329.92|12329.92|12329.92|12329.92|12329.92|0
1618910990000|2021-04-20 09:29:50|12330.39|12330.39|12330.39|12330.39|12330.39|12330.39|12330.39|12330.39|0
1618911000000|2021-04-20 09:30:00|12330.53|12330.53|12330.44|12330.44|12330.53|12330.53|12330.44|12330.44|0
1618911010000|2021-04-20 09:30:10|12330.29|12330.29|12324.42|12324.42|12330.66|12330.66|12324.42|12324.42|0
1618911020000|2021-04-20 09:30:20|12324.78|12324.78|12325.22|12325.22|12325.58|12325.58|12324.78|12324.78|0
1618911030000|2021-04-20 09:30:30|12325.14|12325.14|12325.13|12325.13|12325.94|12325.94|12325.13|12325.13|0
1618911040000|2021-04-20 09:30:40|12324.32|12324.32|12325.13|12325.13|12325.13|12325.13|12324.32|12324.32|0
1618911050000|2021-04-20 09:30:50|12324.32|12324.32|12324.76|12324.76|12324.76|12324.76|12323.96|12323.96|0
1618911060000|2021-04-20 09:31:00|12324.39|12324.39|12322.89|12322.89|12324.39|12324.39|12322.08|12322.08|0
1618911070000|2021-04-20 09:31:10|12322.73|12322.73|12322.73|12322.73|12322.73|12322.73|12322.73|12322.73|0
1618911080000|2021-04-20 09:31:20|12322.97|12322.97|12322.09|12322.09|12322.97|12322.97|12322.09|12322.09|0
1618911090000|2021-04-20 09:31:30|12320.48|12320.48|12321.6|12321.6|12321.6|12321.6|12320.48|12320.48|0
1618911100000|2021-04-20 09:31:40|12321.42|12321.42|12321.23|12321.23|12321.42|12321.42|12321.23|12321.23|0
1618911110000|2021-04-20 09:31:50|12320.85|12320.85|12318.13|12318.13|12320.85|12320.85|12315.72|12315.72|0
1618911120000|2021-04-20 09:32:00|12318.93|12318.93|12317.45|12317.45|12319.86|12319.86|12316.52|12316.52|0
1618911130000|2021-04-20 09:32:10|12316.65|12316.65|12313.79|12313.79|12317.45|12317.45|12313.79|12313.79|0
1618911140000|2021-04-20 09:32:20|12313.98|12313.98|12315.43|12315.43|12315.43|12315.43|12313.83|12313.83|0
1618911150000|2021-04-20 09:32:30|12315.52|12315.52|12312.92|12312.92|12315.52|12315.52|12312.92|12312.92|0
1618911160000|2021-04-20 09:32:40|12312.77|12312.77|12313.43|12313.43|12313.57|12313.57|12312.77|12312.77|0
1618911170000|2021-04-20 09:32:50|12312.62|12312.62|12310.39|12310.39|12312.62|12312.62|12310.39|12310.39|0
1618911180000|2021-04-20 09:33:00|12309.95|12309.95|12307.27|12307.27|12309.95|12309.95|12307.27|12307.27|0
1618911190000|2021-04-20 09:33:10|12307.72|12307.72|12308.32|12308.32|12308.32|12308.32|12307.1|12307.1|0
1618911200000|2021-04-20 09:33:20|12308.07|12308.07|12307.51|12307.51|12308.07|12308.07|12307.51|12307.51|0
1618911210000|2021-04-20 09:33:30|12307.14|12307.14|12307.23|12307.23|12307.23|12307.23|12307.14|12307.14|0
1618911220000|2021-04-20 09:33:40|12307.55|12307.55|12309.47|12309.47|12309.47|12309.47|12307.55|12307.55|0
1618911230000|2021-04-20 09:33:50|12309.92|12309.92|12309.92|12309.92|12310.37|12310.37|12309.92|12309.92|0
1618911240000|2021-04-20 09:34:00|12309.56|12309.56|12309.42|12309.42|12310|12310|12309.42|12309.42|0
1618911250000|2021-04-20 09:34:10|12308.62|12308.62|12308.73|12308.73|12308.73|12308.73|12308.62|12308.62|0
1618911260000|2021-04-20 09:34:20|12308.57|12308.57|12308.72|12308.72|12308.72|12308.72|12308.57|12308.57|0
1618911270000|2021-04-20 09:34:30|12308.53|12308.53|12307.73|12307.73|12308.53|12308.53|12307.73|12307.73|0
1618911280000|2021-04-20 09:34:40|12307.28|12307.28|12306.16|12306.16|12307.28|12307.28|12305.87|12305.87|0
1618911290000|2021-04-20 09:34:50|12305.82|12305.82|12307.08|12307.08|12307.08|12307.08|12305.82|12305.82|0
1618911300000|2021-04-20 09:35:00|12306.94|12306.94|12307.42|12307.42|12307.57|12307.57|12306.38|12306.38|0
1618911310000|2021-04-20 09:35:10|12307.86|12307.86|12308.15|12308.15|12308.15|12308.15|12307.86|12307.86|0
1618911320000|2021-04-20 09:35:20|12308.3|12308.3|12310.87|12310.87|12311.17|12311.17|12308.3|12308.3|0
1618911330000|2021-04-20 09:35:30|12311.59|12311.59|12312.23|12312.23|12312.23|12312.23|12311.59|12311.59|0
1618911340000|2021-04-20 09:35:40|12313.12|12313.12|12312.95|12312.95|12313.12|12313.12|12312.95|12312.95|0
1618911350000|2021-04-20 09:35:50|12313.27|12313.27|12312.95|12312.95|12313.27|12313.27|12312.95|12312.95|0
1618911360000|2021-04-20 09:36:00|12313.07|12313.07|12310.81|12310.81|12313.07|12313.07|12310.81|12310.81|0
1618911370000|2021-04-20 09:36:10|12311.25|12311.25|12311.16|12311.16|12311.25|12311.25|12311.16|12311.16|0
1618911390000|2021-04-20 09:36:30|12311.4|12311.4|12312.1|12312.1|12312.1|12312.1|12311.4|12311.4|0
1618911400000|2021-04-20 09:36:40|12312.22|12312.22|12312.22|12312.22|12312.22|12312.22|12312.22|12312.22|0
1618911410000|2021-04-20 09:36:50|12313.54|12313.54|12313.54|12313.54|12313.54|12313.54|12313.54|12313.54|0
1618911430000|2021-04-20 09:37:10|12312.88|12312.88|12313.35|12313.35|12313.35|12313.35|12312.88|12312.88|0
1618911450000|2021-04-20 09:37:30|12312.9|12312.9|12313.09|12313.09|12313.09|12313.09|12312.9|12312.9|0
1618911460000|2021-04-20 09:37:40|12315.5|12315.5|12315.27|12315.27|12315.5|12315.5|12315.27|12315.27|0
1618911470000|2021-04-20 09:37:50|12315.44|12315.44|12315.44|12315.44|12315.44|12315.44|12315.44|12315.44|0
1618911500000|2021-04-20 09:38:20|12315.56|12315.56|12315.56|12315.56|12315.56|12315.56|12315.56|12315.56|0
1618911520000|2021-04-20 09:38:40|12315.92|12315.92|12315.92|12315.92|12315.92|12315.92|12315.92|12315.92|0
1618911530000|2021-04-20 09:38:50|12316.86|12316.86|12319.27|12319.27|12319.27|12319.27|12316.86|12316.86|0
1618911540000|2021-04-20 09:39:00|12318.9|12318.9|12318.24|12318.24|12319.05|12319.05|12318.24|12318.24|0
1618911550000|2021-04-20 09:39:10|12317.35|12317.35|12316.69|12316.69|12317.79|12317.79|12316.69|12316.69|0
1618911570000|2021-04-20 09:39:30|12316.37|12316.37|12316.37|12316.37|12316.37|12316.37|12316.37|12316.37|0
1618911580000|2021-04-20 09:39:40|12317.17|12317.17|12317.53|12317.53|12317.53|12317.53|12317.17|12317.17|0
1618911590000|2021-04-20 09:39:50|12318.43|12318.43|12318.43|12318.43|12318.43|12318.43|12318.43|12318.43|0
1618911610000|2021-04-20 09:40:10|12318.28|12318.28|12318.28|12318.28|12318.28|12318.28|12318.28|12318.28|0
1618911620000|2021-04-20 09:40:20|12318.84|12318.84|12319.03|12319.03|12319.03|12319.03|12318.84|12318.84|0
1618911640000|2021-04-20 09:40:40|12319.12|12319.12|12319.37|12319.37|12319.37|12319.37|12319.12|12319.12|0
1618911650000|2021-04-20 09:40:50|12320.26|12320.26|12321.75|12321.75|12321.75|12321.75|12320.26|12320.26|0
1618911660000|2021-04-20 09:41:00|12321.43|12321.43|12322.61|12322.61|12322.61|12322.61|12321.43|12321.43|0
1618911670000|2021-04-20 09:41:10|12323.05|12323.05|12322.67|12322.67|12323.05|12323.05|12322.67|12322.67|0
1618911680000|2021-04-20 09:41:20|12322.22|12322.22|12322.6|12322.6|12322.6|12322.6|12322.22|12322.22|0
1618911690000|2021-04-20 09:41:30|12322.92|12322.92|12322.92|12322.92|12322.92|12322.92|12322.92|12322.92|0
1618911700000|2021-04-20 09:41:40|12322.54|12322.54|12323.43|12323.43|12323.43|12323.43|12322.54|12322.54|0
1618911710000|2021-04-20 09:41:50|12322.99|12322.99|12323.14|12323.14|12323.14|12323.14|12322.99|12322.99|0
1618911720000|2021-04-20 09:42:00|12322.77|12322.77|12322.95|12322.95|12322.95|12322.95|12322.77|12322.77|0
1618911730000|2021-04-20 09:42:10|12323.33|12323.33|12323.86|12323.86|12323.86|12323.86|12323.33|12323.33|0
1618911740000|2021-04-20 09:42:20|12323.71|12323.71|12323.86|12323.86|12323.86|12323.86|12323.71|12323.71|0
1618911750000|2021-04-20 09:42:30|12323.48|12323.48|12322.22|12322.22|12323.48|12323.48|12322.22|12322.22|0
1618911760000|2021-04-20 09:42:40|12321.41|12321.41|12321.86|12321.86|12321.86|12321.86|12321.41|12321.41|0
1618911770000|2021-04-20 09:42:50|12322.66|12322.66|12322.91|12322.91|12323.1|12323.1|12322.66|12322.66|0
1618911780000|2021-04-20 09:43:00|12322.11|12322.11|12321.08|12321.08|12322.11|12322.11|12321.08|12321.08|0
1618911790000|2021-04-20 09:43:10|12321.52|12321.52|12321.52|12321.52|12321.52|12321.52|12321.52|12321.52|0
1618911800000|2021-04-20 09:43:20|12322.76|12322.76|12323.38|12323.38|12323.38|12323.38|12322.76|12322.76|0
1618911810000|2021-04-20 09:43:30|12323.01|12323.01|12323.44|12323.44|12323.44|12323.44|12323.01|12323.01|0
1618911820000|2021-04-20 09:43:40|12323.82|12323.82|12323.82|12323.82|12323.82|12323.82|12323.82|12323.82|0
1618911840000|2021-04-20 09:44:00|12323.63|12323.63|12323.29|12323.29|12323.73|12323.73|12323.29|12323.29|0
1618911850000|2021-04-20 09:44:10|12323.44|12323.44|12323.44|12323.44|12323.44|12323.44|12323.44|12323.44|0
1618911860000|2021-04-20 09:44:20|12323.88|12323.88|12325.05|12325.05|12325.2|12325.2|12323.88|12323.88|0
1618911880000|2021-04-20 09:44:40|12324.61|12324.61|12324.61|12324.61|12324.61|12324.61|12324.61|12324.61|0
1618911890000|2021-04-20 09:44:50|12324.42|12324.42|12324.23|12324.23|12324.42|12324.42|12324.23|12324.23|0
1618911900000|2021-04-20 09:45:00|12323.07|12323.07|12320.34|12320.34|12323.07|12323.07|12320.34|12320.34|0
1618911910000|2021-04-20 09:45:10|12320|12320|12318.67|12318.67|12320|12320|12318.67|12318.67|0
1618911920000|2021-04-20 09:45:20|12319.3|12319.3|12319.05|12319.05|12319.3|12319.3|12318.94|12318.94|0
1618911930000|2021-04-20 09:45:30|12318.86|12318.86|12316.95|12316.95|12318.86|12318.86|12316.95|12316.95|0
1618911940000|2021-04-20 09:45:40|12317.39|12317.39|12317.54|12317.54|12317.54|12317.54|12317.29|12317.29|0
1618911950000|2021-04-20 09:45:50|12316.9|12316.9|12315.81|12315.81|12316.9|12316.9|12315.81|12315.81|0
1618911960000|2021-04-20 09:46:00|12313.4|12313.4|12310.71|12310.71|12313.4|12313.4|12310.52|12310.52|0
1618911970000|2021-04-20 09:46:10|12310.39|12310.39|12309.53|12309.53|12310.39|12310.39|12309.38|12309.38|0
1618911980000|2021-04-20 09:46:20|12309.72|12309.72|12308.41|12308.41|12309.72|12309.72|12307.6|12307.6|0
1618911990000|2021-04-20 09:46:30|12307.6|12307.6|12307.23|12307.23|12307.6|12307.6|12306.61|12306.61|0
1618912000000|2021-04-20 09:46:40|12306.99|12306.99|12306.99|12306.99|12306.99|12306.99|12306.99|12306.99|0
1618912010000|2021-04-20 09:46:50|12307.37|12307.37|12307.91|12307.91|12307.91|12307.91|12306.57|12306.57|0
1618912020000|2021-04-20 09:47:00|12308.23|12308.23|12309.03|12309.03|12309.03|12309.03|12308.23|12308.23|0
1618912040000|2021-04-20 09:47:20|12308.57|12308.57|12309.02|12309.02|12309.45|12309.45|12308.57|12308.57|0
1618912050000|2021-04-20 09:47:30|12308.22|12308.22|12308.07|12308.07|12308.36|12308.36|12307.77|12307.77|0
1618912060000|2021-04-20 09:47:40|12307.63|12307.63|12307.27|12307.27|12307.63|12307.63|12307.27|12307.27|0
1618912070000|2021-04-20 09:47:50|12307.63|12307.63|12307.93|12307.93|12307.93|12307.93|12307.63|12307.63|0
1618912080000|2021-04-20 09:48:00|12307.71|12307.71|12307.71|12307.71|12307.71|12307.71|12307.71|12307.71|0
1618912090000|2021-04-20 09:48:10|12308.15|12308.15|12308.15|12308.15|12308.15|12308.15|12308.15|12308.15|0
1618912100000|2021-04-20 09:48:20|12307.96|12307.96|12308.74|12308.74|12308.74|12308.74|12307.96|12307.96|0
1618912110000|2021-04-20 09:48:30|12308.55|12308.55|12308.79|12308.79|12308.79|12308.79|12308.1|12308.1|0
1618912120000|2021-04-20 09:48:40|12308.95|12308.95|12310.05|12310.05|12310.05|12310.05|12308.95|12308.95|0
1618912150000|2021-04-20 09:49:10|12309.78|12309.78|12310.23|12310.23|12310.23|12310.23|12309.78|12309.78|0
1618912160000|2021-04-20 09:49:20|12311.03|12311.03|12310.58|12310.58|12311.03|12311.03|12310.58|12310.58|0
1618912170000|2021-04-20 09:49:30|12310.45|12310.45|12311.17|12311.17|12311.17|12311.17|12310.45|12310.45|0
1618912180000|2021-04-20 09:49:40|12311.55|12311.55|12311.55|12311.55|12311.55|12311.55|12311.55|12311.55|0
1618912200000|2021-04-20 09:50:00|12311.25|12311.25|12311.53|12311.53|12312.05|12312.05|12311.19|12311.19|0
1618912210000|2021-04-20 09:50:10|12311.21|12311.21|12311.51|12311.51|12311.51|12311.51|12311.21|12311.21|0
1618912220000|2021-04-20 09:50:20|12311.21|12311.21|12311.3|12311.3|12311.66|12311.66|12311.21|12311.21|0
1618912230000|2021-04-20 09:50:30|12311.16|12311.16|12312.9|12312.9|12312.9|12312.9|12311.16|12311.16|0
1618912240000|2021-04-20 09:50:40|12312.46|12312.46|12312.61|12312.61|12312.75|12312.75|12312.46|12312.46|0
1618912250000|2021-04-20 09:50:50|12312.93|12312.93|12312.24|12312.24|12312.93|12312.93|12312.24|12312.24|0
1618912260000|2021-04-20 09:51:00|12312.68|12312.68|12313.35|12313.35|12313.42|12313.42|12312.68|12312.68|0
1618912270000|2021-04-20 09:51:10|12313.5|12313.5|12313.01|12313.01|12313.5|12313.5|12313.01|12313.01|0
1618912280000|2021-04-20 09:51:20|12313.21|12313.21|12313.06|12313.06|12313.21|12313.21|12312.91|12312.91|0
1618912290000|2021-04-20 09:51:30|12312.99|12312.99|12312.99|12312.99|12312.99|12312.99|12312.99|12312.99|0
1618912300000|2021-04-20 09:51:40|12312.87|12312.87|12313.04|12313.04|12313.19|12313.19|12312.87|12312.87|0
1618912310000|2021-04-20 09:51:50|12313.34|12313.34|12314.14|12314.14|12314.29|12314.29|12313.04|12313.04|0
1618912320000|2021-04-20 09:52:00|12313.99|12313.99|12313.55|12313.55|12313.99|12313.99|12313.55|12313.55|0
1618912330000|2021-04-20 09:52:10|12313.18|12313.18|12312.55|12312.55|12313.18|12313.18|12312.55|12312.55|0
1618912340000|2021-04-20 09:52:20|12313.35|12313.35|12313.35|12313.35|12313.35|12313.35|12313.35|12313.35|0
1618912350000|2021-04-20 09:52:30|12313.2|12313.2|12312.84|12312.84|12313.65|12313.65|12312.84|12312.84|0
1618912360000|2021-04-20 09:52:40|12312.66|12312.66|12313.29|12313.29|12313.29|12313.29|12312.66|12312.66|0
1618912370000|2021-04-20 09:52:50|12313.1|12313.1|12313.89|12313.89|12313.89|12313.89|12313.1|12313.1|0
1618912380000|2021-04-20 09:53:00|12314.03|12314.03|12315.09|12315.09|12315.09|12315.09|12313.81|12313.81|0
1618912390000|2021-04-20 09:53:10|12314.96|12314.96|12314.96|12314.96|12314.96|12314.96|12314.96|12314.96|0
1618912400000|2021-04-20 09:53:20|12314.58|12314.58|12314.58|12314.58|12314.58|12314.58|12314.58|12314.58|0
1618912410000|2021-04-20 09:53:30|12314.81|12314.81|12314.54|12314.54|12314.81|12314.81|12314.18|12314.18|0
1618912420000|2021-04-20 09:53:40|12314.62|12314.62|12314.62|12314.62|12314.62|12314.62|12314.62|12314.62|0
1618912440000|2021-04-20 09:54:00|12314.53|12314.53|12315.25|12315.25|12315.25|12315.25|12314.53|12314.53|0
1618912450000|2021-04-20 09:54:10|12315.69|12315.69|12316.02|12316.02|12316.02|12316.02|12315.69|12315.69|0
1618912470000|2021-04-20 09:54:30|12316.49|12316.49|12316.49|12316.49|12316.49|12316.49|12316.49|12316.49|0
1618912480000|2021-04-20 09:54:40|12316.02|12316.02|12316.02|12316.02|12316.46|12316.46|12316.02|12316.02|0
1618912490000|2021-04-20 09:54:50|12316.46|12316.46|12316.04|12316.04|12316.5|12316.5|12316.04|12316.04|0
1618912500000|2021-04-20 09:55:00|12316.77|12316.77|12318.63|12318.63|12318.63|12318.63|12316.77|12316.77|0
1618912510000|2021-04-20 09:55:10|12318.04|12318.04|12317.89|12317.89|12318.04|12318.04|12317.6|12317.6|0
1618912520000|2021-04-20 09:55:20|12320.62|12320.62|12320.62|12320.62|12320.62|12320.62|12320.62|12320.62|0
1618912530000|2021-04-20 09:55:30|12322.23|12322.23|12323.54|12323.54|12323.54|12323.54|12322.23|12322.23|0
1618912540000|2021-04-20 09:55:40|12323.25|12323.25|12323.74|12323.74|12324.04|12324.04|12323.25|12323.25|0
1618912560000|2021-04-20 09:56:00|12324.04|12324.04|12323.74|12323.74|12324.04|12324.04|12323.74|12323.74|0
1618912570000|2021-04-20 09:56:10|12323.3|12323.3|12322.42|12322.42|12323.3|12323.3|12322.42|12322.42|0
1618912580000|2021-04-20 09:56:20|12322.13|12322.13|12321.83|12321.83|12322.13|12322.13|12321.83|12321.83|0
1618912590000|2021-04-20 09:56:30|12321.4|12321.4|12321.4|12321.4|12321.4|12321.4|12321.4|12321.4|0
1618912600000|2021-04-20 09:56:40|12321.13|12321.13|12321.13|12321.13|12321.13|12321.13|12321.13|12321.13|0
1618912620000|2021-04-20 09:57:00|12321.93|12321.93|12321.93|12321.93|12321.93|12321.93|12321.93|12321.93|0
1618912630000|2021-04-20 09:57:10|12321.46|12321.46|12322.01|12322.01|12322.01|12322.01|12321.23|12321.23|0
1618912640000|2021-04-20 09:57:20|12322.31|12322.31|12322.39|12322.39|12322.39|12322.39|12322.31|12322.31|0
1618912650000|2021-04-20 09:57:30|12322.83|12322.83|12324.3|12324.3|12324.3|12324.3|12322.83|12322.83|0
1618912660000|2021-04-20 09:57:40|12323.86|12323.86|12323.86|12323.86|12323.86|12323.86|12323.86|12323.86|0
1618912670000|2021-04-20 09:57:50|12324.66|12324.66|12324.66|12324.66|12324.66|12324.66|12324.66|12324.66|0
1618912680000|2021-04-20 09:58:00|12324.44|12324.44|12325.83|12325.83|12325.83|12325.83|12324.22|12324.22|0
1618912690000|2021-04-20 09:58:10|12325.68|12325.68|12325.83|12325.83|12325.83|12325.83|12325.68|12325.68|0
1618912700000|2021-04-20 09:58:20|12325.98|12325.98|12325.98|12325.98|12325.98|12325.98|12325.98|12325.98|0
1618912710000|2021-04-20 09:58:30|12326.3|12326.3|12323.94|12323.94|12326.53|12326.53|12323.94|12323.94|0
1618912720000|2021-04-20 09:58:40|12324.74|12324.74|12324.89|12324.89|12324.89|12324.89|12324.74|12324.74|0
1618912730000|2021-04-20 09:58:50|12325.26|12325.26|12325.7|12325.7|12325.7|12325.7|12325.26|12325.26|0
1618912740000|2021-04-20 09:59:00|12325.92|12325.92|12327.99|12327.99|12327.99|12327.99|12325.7|12325.7|0
1618912760000|2021-04-20 09:59:20|12327.74|12327.74|12327.74|12327.74|12327.74|12327.74|12327.74|12327.74|0
1618912780000|2021-04-20 09:59:40|12327.99|12327.99|12327.99|12327.99|12327.99|12327.99|12327.99|12327.99|0
1618912790000|2021-04-20 09:59:50|12328.62|12328.62|12327.72|12327.72|12328.62|12328.62|12327.4|12327.4|0
1618912800000|2021-04-20 10:00:00|12328.19|12328.19|12328.31|12328.31|12328.67|12328.67|12327.87|12327.87|0
1618912810000|2021-04-20 10:00:10|12327.87|12327.87|12326.39|12326.39|12327.87|12327.87|12326.39|12326.39|0
1618912830000|2021-04-20 10:00:30|12326.95|12326.95|12326.95|12326.95|12326.95|12326.95|12326.95|12326.95|0
1618912840000|2021-04-20 10:00:40|12327.25|12327.25|12327.81|12327.81|12327.81|12327.81|12327.25|12327.25|0
1618912850000|2021-04-20 10:00:50|12327.66|12327.66|12327.66|12327.66|12327.66|12327.66|12327.66|12327.66|0
1618912860000|2021-04-20 10:01:00|12327.03|12327.03|12326.26|12326.26|12327.03|12327.03|12326.26|12326.26|0
1618912870000|2021-04-20 10:01:10|12326.07|12326.07|12326.07|12326.07|12326.07|12326.07|12326.07|12326.07|0
1618912890000|2021-04-20 10:01:30|12325.34|12325.34|12325.34|12325.34|12325.34|12325.34|12325.34|12325.34|0
1618912900000|2021-04-20 10:01:40|12324.87|12324.87|12324.09|12324.09|12324.87|12324.87|12323.65|12323.65|0
1618912910000|2021-04-20 10:01:50|12323.94|12323.94|12323.58|12323.58|12323.94|12323.94|12323.58|12323.58|0
1618912920000|2021-04-20 10:02:00|12322.78|12322.78|12322.78|12322.78|12322.78|12322.78|12322.78|12322.78|0
1618912930000|2021-04-20 10:02:10|12322.63|12322.63|12322.18|12322.18|12322.63|12322.63|12322.18|12322.18|0
1618912940000|2021-04-20 10:02:20|12320.58|12320.58|12321.85|12321.85|12321.85|12321.85|12320.58|12320.58|0
1618912950000|2021-04-20 10:02:30|12321.68|12321.68|12322.05|12322.05|12322.05|12322.05|12321.61|12321.61|0
1618912960000|2021-04-20 10:02:40|12322.3|12322.3|12324.83|12324.83|12325.27|12325.27|12322.3|12322.3|0
1618912970000|2021-04-20 10:02:50|12324.66|12324.66|12323.77|12323.77|12324.66|12324.66|12323.77|12323.77|0
1618912980000|2021-04-20 10:03:00|12322.97|12322.97|12322.73|12322.73|12322.97|12322.97|12322.58|12322.58|0
1618912990000|2021-04-20 10:03:10|12322.62|12322.62|12322.62|12322.62|12322.62|12322.62|12322.62|12322.62|0
1618913000000|2021-04-20 10:03:20|12323.42|12323.42|12323.66|12323.66|12323.66|12323.66|12323.42|12323.42|0
1618913020000|2021-04-20 10:03:40|12324.04|12324.04|12324.04|12324.04|12324.04|12324.04|12324.04|12324.04|0
1618913040000|2021-04-20 10:04:00|12323.24|12323.24|12322.92|12322.92|12323.24|12323.24|12322.92|12322.92|0
1618913050000|2021-04-20 10:04:10|12322.73|12322.73|12322.75|12322.75|12322.75|12322.75|12321.42|12321.42|0
1618913060000|2021-04-20 10:04:20|12322.59|12322.59|12322.65|12322.65|12322.74|12322.74|12322.12|12322.12|0
1618913070000|2021-04-20 10:04:30|12323.12|12323.12|12323.8|12323.8|12323.8|12323.8|12323.12|12323.12|0
1618913100000|2021-04-20 10:05:00|12324.24|12324.24|12324.7|12324.7|12324.7|12324.7|12324.24|12324.24|0
1618913110000|2021-04-20 10:05:10|12324.55|12324.55|12324.03|12324.03|12324.55|12324.55|12324.03|12324.03|0
1618913120000|2021-04-20 10:05:20|12324.18|12324.18|12324.49|12324.49|12324.49|12324.49|12324.18|12324.18|0
1618913130000|2021-04-20 10:05:30|12324.32|12324.32|12324.09|12324.09|12324.55|12324.55|12324.09|12324.09|0
1618913140000|2021-04-20 10:05:40|12323.73|12323.73|12323.59|12323.59|12324.03|12324.03|12323.43|12323.43|0
1618913150000|2021-04-20 10:05:50|12323.89|12323.89|12322.94|12322.94|12323.89|12323.89|12322.94|12322.94|0
1618913160000|2021-04-20 10:06:00|12322.14|12322.14|12322.29|12322.29|12322.29|12322.29|12322.14|12322.14|0
1618913170000|2021-04-20 10:06:10|12322.21|12322.21|12322.28|12322.28|12322.28|12322.28|12322.12|12322.12|0
1618913180000|2021-04-20 10:06:20|12321.97|12321.97|12320.97|12320.97|12322.12|12322.12|12320.97|12320.97|0
1618913190000|2021-04-20 10:06:30|12320.67|12320.67|12321.73|12321.73|12321.73|12321.73|12320.67|12320.67|0
1618913200000|2021-04-20 10:06:40|12321.42|12321.42|12321.26|12321.26|12321.42|12321.42|12321.26|12321.26|0
1618913210000|2021-04-20 10:06:50|12321.42|12321.42|12322.66|12322.66|12322.66|12322.66|12321.42|12321.42|0
1618913220000|2021-04-20 10:07:00|12322.19|12322.19|12323.52|12323.52|12323.52|12323.52|12322.19|12322.19|0
1618913230000|2021-04-20 10:07:10|12323.08|12323.08|12320.29|12320.29|12323.08|12323.08|12319.19|12319.19|0
1618913240000|2021-04-20 10:07:20|12320.75|12320.75|12320.75|12320.75|12320.75|12320.75|12320.46|12320.46|0
1618913250000|2021-04-20 10:07:30|12320.45|12320.45|12320.32|12320.32|12320.45|12320.45|12320.01|12320.01|0
1618913260000|2021-04-20 10:07:40|12320.75|12320.75|12320.5|12320.5|12320.75|12320.75|12320.5|12320.5|0
1618913270000|2021-04-20 10:07:50|12320.39|12320.39|12320.61|12320.61|12321.05|12321.05|12320.39|12320.39|0
1618913280000|2021-04-20 10:08:00|12320.98|12320.98|12320.98|12320.98|12320.98|12320.98|12320.39|12320.39|0
1618913290000|2021-04-20 10:08:10|12321.16|12321.16|12321.07|12321.07|12321.16|12321.16|12320.71|12320.71|0
1618913300000|2021-04-20 10:08:20|12320.45|12320.45|12320.31|12320.31|12320.45|12320.45|12320.31|12320.31|0
1618913310000|2021-04-20 10:08:30|12321.24|12321.24|12321.37|12321.37|12321.37|12321.37|12320.77|12320.77|0
1618913330000|2021-04-20 10:08:50|12321.06|12321.06|12321.06|12321.06|12321.06|12321.06|12321.06|12321.06|0
1618913340000|2021-04-20 10:09:00|12320.91|12320.91|12320.47|12320.47|12320.91|12320.91|12320.47|12320.47|0
1618913370000|2021-04-20 10:09:30|12319.96|12319.96|12319.52|12319.52|12319.96|12319.96|12319.52|12319.52|0
1618913410000|2021-04-20 10:10:10|12319.37|12319.37|12318.49|12318.49|12319.37|12319.37|12318.49|12318.49|0
1618913430000|2021-04-20 10:10:30|12317.93|12317.93|12318.12|12318.12|12318.12|12318.12|12317.93|12317.93|0
1618913440000|2021-04-20 10:10:40|12318.27|12318.27|12318.27|12318.27|12318.27|12318.27|12318.27|12318.27|0
1618913450000|2021-04-20 10:10:50|12317.95|12317.95|12317.01|12317.01|12318.69|12318.69|12317.01|12317.01|0
1618913460000|2021-04-20 10:11:00|12316.87|12316.87|12314.88|12314.88|12316.87|12316.87|12314.88|12314.88|0
1618913470000|2021-04-20 10:11:10|12314.98|12314.98|12314.98|12314.98|12314.98|12314.98|12314.98|12314.98|0
1618913500000|2021-04-20 10:11:40|12314.48|12314.48|12314.48|12314.48|12314.48|12314.48|12314.48|12314.48|0
1618913540000|2021-04-20 10:12:20|12314.8|12314.8|12314.16|12314.16|12314.8|12314.8|12314.16|12314.16|0
1618913550000|2021-04-20 10:12:30|12314.48|12314.48|12314.48|12314.48|12314.48|12314.48|12314.48|12314.48|0
1618913560000|2021-04-20 10:12:40|12314.92|12314.92|12314.92|12314.92|12314.92|12314.92|12314.92|12314.92|0
1618913570000|2021-04-20 10:12:50|12314.73|12314.73|12313.98|12313.98|12314.73|12314.73|12313.98|12313.98|0
1618913580000|2021-04-20 10:13:00|12314.41|12314.41|12314.41|12314.41|12314.41|12314.41|12314.41|12314.41|0
1618913590000|2021-04-20 10:13:10|12314.19|12314.19|12313.9|12313.9|12314.34|12314.34|12313.9|12313.9|0
1618913600000|2021-04-20 10:13:20|12313.79|12313.79|12313.79|12313.79|12313.79|12313.79|12313.79|12313.79|0
1618913610000|2021-04-20 10:13:30|12313.29|12313.29|12313.45|12313.45|12313.45|12313.45|12313.29|12313.29|0
1618913620000|2021-04-20 10:13:40|12313.16|12313.16|12311.84|12311.84|12313.16|12313.16|12311.84|12311.84|0
1618913630000|2021-04-20 10:13:50|12311.61|12311.61|12310.91|12310.91|12311.61|12311.61|12310.73|12310.73|0
1618913640000|2021-04-20 10:14:00|12310.47|12310.47|12310.91|12310.91|12310.91|12310.91|12310.47|12310.47|0
1618913650000|2021-04-20 10:14:10|12310.47|12310.47|12310.32|12310.32|12310.47|12310.47|12310.32|12310.32|0
1618913660000|2021-04-20 10:14:20|12310.76|12310.76|12310.46|12310.46|12310.76|12310.76|12310.46|12310.46|0
1618913670000|2021-04-20 10:14:30|12310.93|12310.93|12311.38|12311.38|12311.38|12311.38|12310.93|12310.93|0
1618913680000|2021-04-20 10:14:40|12311.61|12311.61|12311.38|12311.38|12311.61|12311.61|12311.38|12311.38|0
1618913690000|2021-04-20 10:14:50|12311.14|12311.14|12311.14|12311.14|12311.14|12311.14|12311.14|12311.14|0
1618913700000|2021-04-20 10:15:00|12310.78|12310.78|12310.93|12310.93|12310.93|12310.93|12310.78|12310.78|0
1618913710000|2021-04-20 10:15:10|12311.08|12311.08|12311.02|12311.02|12311.08|12311.08|12310.58|12310.58|0
1618913750000|2021-04-20 10:15:50|12311.67|12311.67|12311.56|12311.56|12311.67|12311.67|12311.56|12311.56|0
1618913780000|2021-04-20 10:16:20|12312.37|12312.37|12313.98|12313.98|12314.42|12314.42|12312.37|12312.37|0
1618913790000|2021-04-20 10:16:30|12314.34|12314.34|12314.41|12314.41|12314.71|12314.71|12314.34|12314.34|0
1618913810000|2021-04-20 10:16:50|12314.88|12314.88|12315.11|12315.11|12315.11|12315.11|12314.88|12314.88|0
1618913830000|2021-04-20 10:17:10|12314.91|12314.91|12314.91|12314.91|12314.91|12314.91|12314.91|12314.91|0
1618913850000|2021-04-20 10:17:30|12314.45|12314.45|12314.3|12314.3|12314.45|12314.45|12314.3|12314.3|0
1618913880000|2021-04-20 10:18:00|12313.2|12313.2|12312.97|12312.97|12313.2|12313.2|12312.97|12312.97|0
1618913890000|2021-04-20 10:18:10|12313.15|12313.15|12312.71|12312.71|12313.15|12313.15|12312.71|12312.71|0
1618913900000|2021-04-20 10:18:20|12312.49|12312.49|12312.35|12312.35|12312.49|12312.49|12312.35|12312.35|0
1618913920000|2021-04-20 10:18:40|12312.64|12312.64|12312.64|12312.64|12312.64|12312.64|12312.64|12312.64|0
1618913940000|2021-04-20 10:19:00|12314.25|12314.25|12314.25|12314.25|12314.25|12314.25|12314.25|12314.25|0
1618913960000|2021-04-20 10:19:20|12313.95|12313.95|12315.09|12315.09|12315.09|12315.09|12313.95|12313.95|0
1618913970000|2021-04-20 10:19:30|12315.81|12315.81|12314.31|12314.31|12315.81|12315.81|12314.31|12314.31|0
1618913990000|2021-04-20 10:19:50|12315.11|12315.11|12315.91|12315.91|12315.91|12315.91|12315.11|12315.11|0
1618914000000|2021-04-20 10:20:00|12315.73|12315.73|12315.73|12315.73|12315.73|12315.73|12315.73|12315.73|0
1618914010000|2021-04-20 10:20:10|12315.81|12315.81|12315.81|12315.81|12315.81|12315.81|12315.81|12315.81|0
1618914020000|2021-04-20 10:20:20|12315.57|12315.57|12315.06|12315.06|12315.57|12315.57|12314.62|12314.62|0
1618914030000|2021-04-20 10:20:30|12314.61|12314.61|12313.81|12313.81|12314.61|12314.61|12313.81|12313.81|0
1618914050000|2021-04-20 10:20:50|12313.43|12313.43|12313.43|12313.43|12313.43|12313.43|12313.43|12313.43|0
1618914060000|2021-04-20 10:21:00|12314.23|12314.23|12314.23|12314.23|12314.23|12314.23|12314.23|12314.23|0
1618914080000|2021-04-20 10:21:20|12314.17|12314.17|12314.1|12314.1|12314.17|12314.17|12314.1|12314.1|0
1618914090000|2021-04-20 10:21:30|12313.3|12313.3|12313.3|12313.3|12313.3|12313.3|12313.3|12313.3|0
1618914100000|2021-04-20 10:21:40|12314.1|12314.1|12314.1|12314.1|12314.1|12314.1|12314.1|12314.1|0
1618914110000|2021-04-20 10:21:50|12313.63|12313.63|12313.54|12313.54|12313.63|12313.63|12313.54|12313.54|0
1618914140000|2021-04-20 10:22:20|12313.91|12313.91|12313.91|12313.91|12313.91|12313.91|12313.91|12313.91|0
1618914150000|2021-04-20 10:22:30|12313.11|12313.11|12313.99|12313.99|12314.42|12314.42|12313.11|12313.11|0
1618914160000|2021-04-20 10:22:40|12313.89|12313.89|12314.77|12314.77|12314.77|12314.77|12313.89|12313.89|0
1618914170000|2021-04-20 10:22:50|12314.58|12314.58|12314.52|12314.52|12314.58|12314.58|12314.52|12314.52|0
1618914180000|2021-04-20 10:23:00|12314.37|12314.37|12313.24|12313.24|12314.37|12314.37|12313.24|12313.24|0
1618914190000|2021-04-20 10:23:10|12312.8|12312.8|12312.8|12312.8|12312.8|12312.8|12312.8|12312.8|0
1618914200000|2021-04-20 10:23:20|12311.99|12311.99|12311.51|12311.51|12311.99|12311.99|12311.51|12311.51|0
1618914210000|2021-04-20 10:23:30|12311.06|12311.06|12311.06|12311.06|12311.06|12311.06|12311.06|12311.06|0
1618914220000|2021-04-20 10:23:40|12310.62|12310.62|12310.62|12310.62|12310.62|12310.62|12310.62|12310.62|0
1618914230000|2021-04-20 10:23:50|12310.52|12310.52|12310.52|12310.52|12310.52|12310.52|12310.52|12310.52|0
1618914240000|2021-04-20 10:24:00|12310.37|12310.37|12310.21|12310.21|12310.54|12310.54|12310.21|12310.21|0
1618914250000|2021-04-20 10:24:10|12309.77|12309.77|12309.37|12309.37|12309.77|12309.77|12309.37|12309.37|0
1618914260000|2021-04-20 10:24:20|12309.49|12309.49|12309.49|12309.49|12309.49|12309.49|12309.49|12309.49|0
1618914270000|2021-04-20 10:24:30|12309.93|12309.93|12310.25|12310.25|12310.25|12310.25|12309.93|12309.93|0
1618914280000|2021-04-20 10:24:40|12310.03|12310.03|12310.03|12310.03|12310.03|12310.03|12310.03|12310.03|0
1618914290000|2021-04-20 10:24:50|12310.5|12310.5|12310.5|12310.5|12311.74|12311.74|12310.5|12310.5|0
1618914300000|2021-04-20 10:25:00|12311.31|12311.31|12311.31|12311.31|12311.31|12311.31|12311.31|12311.31|0
1618914310000|2021-04-20 10:25:10|12311.45|12311.45|12311.45|12311.45|12311.45|12311.45|12311.45|12311.45|0
1618914320000|2021-04-20 10:25:20|12312.02|12312.02|12312.02|12312.02|12312.02|12312.02|12311.82|12311.82|0
1618914330000|2021-04-20 10:25:30|12312.66|12312.66|12312.38|12312.38|12312.82|12312.82|12312.38|12312.38|0
1618914340000|2021-04-20 10:25:40|12312.04|12312.04|12312.04|12312.04|12312.04|12312.04|12312.04|12312.04|0
1618914350000|2021-04-20 10:25:50|12312.68|12312.68|12313|12313|12313|12313|12312.68|12312.68|0
1618914360000|2021-04-20 10:26:00|12313.15|12313.15|12313.57|12313.57|12313.57|12313.57|12312.98|12312.98|0
1618914390000|2021-04-20 10:26:30|12313.38|12313.38|12313.02|12313.02|12313.38|12313.38|12312.65|12312.65|0
1618914400000|2021-04-20 10:26:40|12313.45|12313.45|12314.26|12314.26|12314.26|12314.26|12313.45|12313.45|0
1618914410000|2021-04-20 10:26:50|12313.89|12313.89|12312.91|12312.91|12313.89|12313.89|12312.43|12312.43|0
1618914420000|2021-04-20 10:27:00|12313.06|12313.06|12311.18|12311.18|12313.06|12313.06|12311.18|12311.18|0
1618914430000|2021-04-20 10:27:10|12311.59|12311.59|12311.16|12311.16|12311.59|12311.59|12311.16|12311.16|0
1618914440000|2021-04-20 10:27:20|12311.02|12311.02|12311.24|12311.24|12311.24|12311.24|12311.02|12311.02|0
1618914450000|2021-04-20 10:27:30|12310.92|12310.92|12310.12|12310.12|12310.92|12310.92|12310.12|12310.12|0
1618914470000|2021-04-20 10:27:50|12310.27|12310.27|12310.42|12310.42|12310.42|12310.42|12310.27|12310.27|0
1618914490000|2021-04-20 10:28:10|12310.05|12310.05|12309.85|12309.85|12310.05|12310.05|12309.85|12309.85|0
1618914520000|2021-04-20 10:28:40|12309.71|12309.71|12309.71|12309.71|12309.71|12309.71|12309.71|12309.71|0
1618914560000|2021-04-20 10:29:20|12310.07|12310.07|12310.07|12310.07|12310.07|12310.07|12310.07|12310.07|0
1618914570000|2021-04-20 10:29:30|12310.26|12310.26|12310.29|12310.29|12310.53|12310.53|12308.83|12308.83|0
1618914580000|2021-04-20 10:29:40|12310.93|12310.93|12311.03|12311.03|12311.03|12311.03|12310.93|12310.93|0
1618914590000|2021-04-20 10:29:50|12310.3|12310.3|12308.73|12308.73|12310.3|12310.3|12308.19|12308.19|0
1618914600000|2021-04-20 10:30:00|12308.53|12308.53|12308.58|12308.58|12308.73|12308.73|12308.53|12308.53|0
1618914610000|2021-04-20 10:30:10|12308.67|12308.67|12308.72|12308.72|12308.77|12308.77|12308.33|12308.33|0
1618914620000|2021-04-20 10:30:20|12308.81|12308.81|12310.47|12310.47|12310.47|12310.47|12308.81|12308.81|0
1618914630000|2021-04-20 10:30:30|12310.28|12310.28|12310.06|12310.06|12310.49|12310.49|12310.05|12310.05|0
1618914640000|2021-04-20 10:30:40|12310.5|12310.5|12310.5|12310.5|12310.5|12310.5|12310.5|12310.5|0
1618914660000|2021-04-20 10:31:00|12310.18|12310.18|12310.18|12310.18|12310.18|12310.18|12310.18|12310.18|0
1618914670000|2021-04-20 10:31:10|12309.85|12309.85|12310|12310|12310|12310|12309.85|12309.85|0
1618914690000|2021-04-20 10:31:30|12310.3|12310.3|12311.47|12311.47|12311.47|12311.47|12310.3|12310.3|0
1618914700000|2021-04-20 10:31:40|12311.61|12311.61|12312.63|12312.63|12312.63|12312.63|12311.61|12311.61|0
1618914720000|2021-04-20 10:32:00|12312.27|12312.27|12312.98|12312.98|12312.98|12312.98|12312.27|12312.27|0
1618914730000|2021-04-20 10:32:10|12312.51|12312.51|12312.83|12312.83|12313.19|12313.19|12312.08|12312.08|0
1618914760000|2021-04-20 10:32:40|12312.64|12312.64|12312.46|12312.46|12312.64|12312.64|12312.46|12312.46|0
1618914770000|2021-04-20 10:32:50|12312.55|12312.55|12312.65|12312.65|12312.65|12312.65|12312.55|12312.55|0
1618914780000|2021-04-20 10:33:00|12313.1|12313.1|12313.36|12313.36|12313.54|12313.54|12313.1|12313.1|0
1618914810000|2021-04-20 10:33:30|12313.14|12313.14|12312.77|12312.77|12313.14|12313.14|12312.77|12312.77|0
1618914830000|2021-04-20 10:33:50|12312.96|12312.96|12312.09|12312.09|12312.96|12312.96|12312.09|12312.09|0
1618914840000|2021-04-20 10:34:00|12312.18|12312.18|12310.17|12310.17|12312.48|12312.48|12310.07|12310.07|0
1618914850000|2021-04-20 10:34:10|12307.76|12307.76|12308.56|12308.56|12308.56|12308.56|12307.76|12307.76|0
1618914860000|2021-04-20 10:34:20|12308.66|12308.66|12307.55|12307.55|12308.66|12308.66|12307.55|12307.55|0
1618914870000|2021-04-20 10:34:30|12307.64|12307.64|12308.01|12308.01|12308.45|12308.45|12307.64|12307.64|0
1618914880000|2021-04-20 10:34:40|12307.82|12307.82|12306.86|12306.86|12307.82|12307.82|12306.86|12306.86|0
1618914890000|2021-04-20 10:34:50|12307.17|12307.17|12303.81|12303.81|12307.17|12307.17|12303.81|12303.81|0
1618914900000|2021-04-20 10:35:00|12303.67|12303.67|12303.67|12303.67|12303.67|12303.67|12303.67|12303.67|0
1618914910000|2021-04-20 10:35:10|12302.99|12302.99|12300.87|12300.87|12302.99|12302.99|12300.87|12300.87|0
1618914920000|2021-04-20 10:35:20|12300.7|12300.7|12301.23|12301.23|12301.23|12301.23|12300.7|12300.7|0
1618914930000|2021-04-20 10:35:30|12301.32|12301.32|12302.18|12302.18|12302.18|12302.18|12301.32|12301.32|0
1618914940000|2021-04-20 10:35:40|12302.41|12302.41|12302.41|12302.41|12302.41|12302.41|12302.41|12302.41|0
1618914950000|2021-04-20 10:35:50|12302.26|12302.26|12304.37|12304.37|12304.37|12304.37|12302.26|12302.26|0
1618914960000|2021-04-20 10:36:00|12305.26|12305.26|12305.16|12305.16|12305.26|12305.26|12305.16|12305.16|0
1618914970000|2021-04-20 10:36:10|12305.61|12305.61|12305.46|12305.46|12305.61|12305.61|12305.46|12305.46|0
1618914990000|2021-04-20 10:36:30|12305.7|12305.7|12305.7|12305.7|12305.7|12305.7|12305.7|12305.7|0
1618915010000|2021-04-20 10:36:50|12305.6|12305.6|12305.89|12305.89|12305.89|12305.89|12305.6|12305.6|0
1618915030000|2021-04-20 10:37:10|12305.99|12305.99|12305.99|12305.99|12305.99|12305.99|12305.99|12305.99|0
1618915050000|2021-04-20 10:37:30|12306.09|12306.09|12306.18|12306.18|12306.18|12306.18|12306.09|12306.09|0
1618915070000|2021-04-20 10:37:50|12306.38|12306.38|12306.38|12306.38|12306.38|12306.38|12306.38|12306.38|0
1618915080000|2021-04-20 10:38:00|12306.14|12306.14|12306.02|12306.02|12306.14|12306.14|12306.02|12306.02|0
1618915090000|2021-04-20 10:38:10|12305.78|12305.78|12306.23|12306.23|12306.23|12306.23|12305.78|12305.78|0
1618915100000|2021-04-20 10:38:20|12306.33|12306.33|12306.84|12306.84|12306.99|12306.99|12306.33|12306.33|0
1618915110000|2021-04-20 10:38:30|12307.64|12307.64|12307.64|12307.64|12307.64|12307.64|12307.64|12307.64|0
1618915120000|2021-04-20 10:38:40|12307.52|12307.52|12307.4|12307.4|12307.52|12307.52|12307.4|12307.4|0
1618915140000|2021-04-20 10:39:00|12307.7|12307.7|12307.55|12307.55|12307.7|12307.7|12307.55|12307.55|0
1618915150000|2021-04-20 10:39:10|12307.7|12307.7|12306.97|12306.97|12307.7|12307.7|12306.97|12306.97|0
1618915160000|2021-04-20 10:39:20|12307.4|12307.4|12307.4|12307.4|12307.4|12307.4|12307.4|12307.4|0
1618915170000|2021-04-20 10:39:30|12307.18|12307.18|12307.18|12307.18|12307.18|12307.18|12307.18|12307.18|0
1618915190000|2021-04-20 10:39:50|12307.28|12307.28|12307.57|12307.57|12307.57|12307.57|12307.28|12307.28|0
1618915210000|2021-04-20 10:40:10|12307.34|12307.34|12307.19|12307.19|12307.34|12307.34|12307.19|12307.19|0
1618915220000|2021-04-20 10:40:20|12307.34|12307.34|12307.34|12307.34|12307.34|12307.34|12307.34|12307.34|0
1618915230000|2021-04-20 10:40:30|12307.45|12307.45|12306.55|12306.55|12307.45|12307.45|12306.55|12306.55|0
1618915240000|2021-04-20 10:40:40|12306.79|12306.79|12306.97|12306.97|12306.97|12306.97|12306.79|12306.79|0
1618915250000|2021-04-20 10:40:50|12306.88|12306.88|12306.59|12306.59|12306.88|12306.88|12306.59|12306.59|0
1618915260000|2021-04-20 10:41:00|12306.73|12306.73|12306.59|12306.59|12306.73|12306.73|12306.59|12306.59|0
1618915270000|2021-04-20 10:41:10|12306.5|12306.5|12306.5|12306.5|12306.5|12306.5|12306.5|12306.5|0
1618915290000|2021-04-20 10:41:30|12306.83|12306.83|12306.83|12306.83|12306.83|12306.83|12306.83|12306.83|0
1618915310000|2021-04-20 10:41:50|12307.15|12307.15|12307.01|12307.01|12307.48|12307.48|12307.01|12307.01|0
1618915330000|2021-04-20 10:42:10|12307.08|12307.08|12307.4|12307.4|12307.4|12307.4|12307.08|12307.08|0
1618915340000|2021-04-20 10:42:20|12306.59|12306.59|12306.59|12306.59|12306.59|12306.59|12306.59|12306.59|0
1618915350000|2021-04-20 10:42:30|12306.15|12306.15|12306.15|12306.15|12306.15|12306.15|12306.15|12306.15|0
1618915360000|2021-04-20 10:42:40|12305.78|12305.78|12305.33|12305.33|12305.78|12305.78|12305.33|12305.33|0
1618915370000|2021-04-20 10:42:50|12305.04|12305.04|12305.04|12305.04|12305.04|12305.04|12305.04|12305.04|0
1618915380000|2021-04-20 10:43:00|12304.81|12304.81|12305.34|12305.34|12305.63|12305.63|12304.81|12304.81|0
1618915390000|2021-04-20 10:43:10|12304.34|12304.34|12304.11|12304.11|12304.56|12304.56|12304.11|12304.11|0
1618915410000|2021-04-20 10:43:30|12303.88|12303.88|12302.64|12302.64|12303.88|12303.88|12302.64|12302.64|0
1618915420000|2021-04-20 10:43:40|12303.08|12303.08|12302.37|12302.37|12303.26|12303.26|12302.37|12302.37|0
1618915430000|2021-04-20 10:43:50|12301.93|12301.93|12301.12|12301.12|12301.93|12301.93|12301.12|12301.12|0
1618915440000|2021-04-20 10:44:00|12300.89|12300.89|12300.78|12300.78|12301.33|12301.33|12300.16|12300.16|0
1618915450000|2021-04-20 10:44:10|12300.46|12300.46|12298.14|12298.14|12300.46|12300.46|12298.14|12298.14|0
1618915460000|2021-04-20 10:44:20|12298.58|12298.58|12298.66|12298.66|12298.66|12298.66|12298.58|12298.58|0
1618915470000|2021-04-20 10:44:30|12299.02|12299.02|12298.91|12298.91|12299.71|12299.71|12298.91|12298.91|0
1618915480000|2021-04-20 10:44:40|12299.07|12299.07|12298.63|12298.63|12299.07|12299.07|12298.63|12298.63|0
1618915490000|2021-04-20 10:44:50|12298.12|12298.12|12298.41|12298.41|12298.56|12298.56|12298.12|12298.12|0
1618915500000|2021-04-20 10:45:00|12297.96|12297.96|12297.96|12297.96|12297.96|12297.96|12297.96|12297.96|0
1618915510000|2021-04-20 10:45:10|12297.78|12297.78|12297.19|12297.19|12297.78|12297.78|12297.04|12297.04|0
1618915520000|2021-04-20 10:45:20|12297.02|12297.02|12297.82|12297.82|12297.82|12297.82|12297.02|12297.02|0
1618915530000|2021-04-20 10:45:30|12298.26|12298.26|12298.26|12298.26|12298.26|12298.26|12298.26|12298.26|0
1618915540000|2021-04-20 10:45:40|12298.4|12298.4|12298.24|12298.24|12298.4|12298.4|12298.24|12298.24|0
1618915550000|2021-04-20 10:45:50|12298.6|12298.6|12298.15|12298.15|12298.6|12298.6|12298.15|12298.15|0
1618915560000|2021-04-20 10:46:00|12298.6|12298.6|12298.13|12298.13|12298.6|12298.6|12298.13|12298.13|0
1618915570000|2021-04-20 10:46:10|12298.28|12298.28|12298.28|12298.28|12298.28|12298.28|12298.28|12298.28|0
1618915590000|2021-04-20 10:46:30|12298.72|12298.72|12298.87|12298.87|12298.87|12298.87|12298.72|12298.72|0
1618915600000|2021-04-20 10:46:40|12298.72|12298.72|12299.02|12299.02|12299.02|12299.02|12298.57|12298.57|0
1618915610000|2021-04-20 10:46:50|12299.46|12299.46|12300.27|12300.27|12300.39|12300.39|12299.46|12299.46|0
1618915620000|2021-04-20 10:47:00|12300.16|12300.16|12299.86|12299.86|12300.37|12300.37|12299.86|12299.86|0
1618915630000|2021-04-20 10:47:10|12299.75|12299.75|12299.75|12299.75|12299.75|12299.75|12299.75|12299.75|0
1618915640000|2021-04-20 10:47:20|12300.22|12300.22|12300.22|12300.22|12300.22|12300.22|12300.22|12300.22|0
1618915650000|2021-04-20 10:47:30|12300.37|12300.37|12300.83|12300.83|12300.83|12300.83|12300.37|12300.37|0
1618915660000|2021-04-20 10:47:40|12300.98|12300.98|12300.98|12300.98|12300.98|12300.98|12300.98|12300.98|0
1618915680000|2021-04-20 10:48:00|12300.75|12300.75|12301.45|12301.45|12301.45|12301.45|12300.75|12300.75|0
1618915700000|2021-04-20 10:48:20|12301.01|12301.01|12300.11|12300.11|12301.01|12301.01|12300.11|12300.11|0
1618915710000|2021-04-20 10:48:30|12299.92|12299.92|12299.77|12299.77|12299.92|12299.92|12299.77|12299.77|0
1618915720000|2021-04-20 10:48:40|12299.92|12299.92|12300.1|12300.1|12300.1|12300.1|12299.92|12299.92|0
1618915740000|2021-04-20 10:49:00|12300.4|12300.4|12299.81|12299.81|12300.4|12300.4|12299.81|12299.81|0
1618915750000|2021-04-20 10:49:10|12299.47|12299.47|12299.7|12299.7|12299.7|12299.7|12299.47|12299.47|0
1618915760000|2021-04-20 10:49:20|12299.89|12299.89|12299.74|12299.74|12299.89|12299.89|12299.74|12299.74|0
1618915800000|2021-04-20 10:50:00|12299.96|12299.96|12299.96|12299.96|12299.96|12299.96|12299.96|12299.96|0
1618915810000|2021-04-20 10:50:10|12300.39|12300.39|12301.38|12301.38|12301.38|12301.38|12300.39|12300.39|0
1618915820000|2021-04-20 10:50:20|12301.69|12301.69|12301.5|12301.5|12301.69|12301.69|12301.5|12301.5|0
1618915830000|2021-04-20 10:50:30|12301.06|12301.06|12301.5|12301.5|12301.5|12301.5|12301.06|12301.06|0
1618915840000|2021-04-20 10:50:40|12301.4|12301.4|12301.58|12301.58|12301.58|12301.58|12301.4|12301.4|0
1618915850000|2021-04-20 10:50:50|12301.14|12301.14|12300.7|12300.7|12301.14|12301.14|12300.7|12300.7|0
1618915860000|2021-04-20 10:51:00|12299.81|12299.81|12299.81|12299.81|12299.81|12299.81|12299.81|12299.81|0
1618915870000|2021-04-20 10:51:10|12299.58|12299.58|12299.89|12299.89|12299.89|12299.89|12299.34|12299.34|0
1618915880000|2021-04-20 10:51:20|12300.22|12300.22|12300.66|12300.66|12300.66|12300.66|12300.22|12300.22|0
1618915900000|2021-04-20 10:51:40|12300.3|12300.3|12300.11|12300.11|12300.3|12300.3|12300.11|12300.11|0
1618915910000|2021-04-20 10:51:50|12299.52|12299.52|12298.89|12298.89|12299.52|12299.52|12298.15|12298.15|0
1618915920000|2021-04-20 10:52:00|12299.25|12299.25|12299.25|12299.25|12299.25|12299.25|12299.25|12299.25|0
1618915930000|2021-04-20 10:52:10|12299.4|12299.4|12299.4|12299.4|12299.4|12299.4|12299.4|12299.4|0
1618915940000|2021-04-20 10:52:20|12299.54|12299.54|12299.54|12299.54|12299.54|12299.54|12299.54|12299.54|0
1618915960000|2021-04-20 10:52:40|12300.35|12300.35|12300.35|12300.35|12300.35|12300.35|12300.35|12300.35|0
1618915990000|2021-04-20 10:53:10|12300.58|12300.58|12301.83|12301.83|12301.83|12301.83|12300.58|12300.58|0
1618916000000|2021-04-20 10:53:20|12301.98|12301.98|12302.26|12302.26|12302.58|12302.58|12301.98|12301.98|0
1618916020000|2021-04-20 10:53:40|12301.82|12301.82|12301.97|12301.97|12301.97|12301.97|12301.82|12301.82|0
1618916030000|2021-04-20 10:53:50|12301.65|12301.65|12301.21|12301.21|12301.65|12301.65|12301.21|12301.21|0
1618916060000|2021-04-20 10:54:20|12301.59|12301.59|12301.59|12301.59|12301.59|12301.59|12301.59|12301.59|0
1618916070000|2021-04-20 10:54:30|12301.37|12301.37|12301.37|12301.37|12301.37|12301.37|12301.37|12301.37|0
1618916080000|2021-04-20 10:54:40|12301.22|12301.22|12301.22|12301.22|12301.22|12301.22|12301.22|12301.22|0
1618916090000|2021-04-20 10:54:50|12301.37|12301.37|12301.37|12301.37|12301.37|12301.37|12301.37|12301.37|0
1618916100000|2021-04-20 10:55:00|12301.69|12301.69|12301.93|12301.93|12301.93|12301.93|12301.11|12301.11|0
1618916110000|2021-04-20 10:55:10|12302.37|12302.37|12302.37|12302.37|12302.37|12302.37|12302.37|12302.37|0
1618916130000|2021-04-20 10:55:30|12302.73|12302.73|12302.73|12302.73|12302.73|12302.73|12302.73|12302.73|0
1618916160000|2021-04-20 10:56:00|12303.05|12303.05|12303.49|12303.49|12303.49|12303.49|12303.05|12303.05|0
1618916170000|2021-04-20 10:56:10|12303.68|12303.68|12305.86|12305.86|12306.82|12306.82|12302.8|12302.8|0
1618916180000|2021-04-20 10:56:20|12306.05|12306.05|12306.29|12306.29|12306.29|12306.29|12306.05|12306.05|0
1618916190000|2021-04-20 10:56:30|12306.15|12306.15|12305.79|12305.79|12306.15|12306.15|12305.79|12305.79|0
1618916200000|2021-04-20 10:56:40|12305.57|12305.57|12305.42|12305.42|12305.57|12305.57|12305.42|12305.42|0
1618916210000|2021-04-20 10:56:50|12304.97|12304.97|12304.97|12304.97|12304.97|12304.97|12304.97|12304.97|0
1618916220000|2021-04-20 10:57:00|12304.84|12304.84|12304.07|12304.07|12304.84|12304.84|12304.07|12304.07|0
1618916240000|2021-04-20 10:57:20|12304.44|12304.44|12304.44|12304.44|12304.44|12304.44|12304.44|12304.44|0
1618916250000|2021-04-20 10:57:30|12304.24|12304.24|12304.24|12304.24|12304.24|12304.24|12304.24|12304.24|0
1618916270000|2021-04-20 10:57:50|12304.58|12304.58|12304.34|12304.34|12304.71|12304.71|12304.13|12304.13|0
1618916280000|2021-04-20 10:58:00|12304.78|12304.78|12304.24|12304.24|12304.96|12304.96|12304.24|12304.24|0
1618916290000|2021-04-20 10:58:10|12304.39|12304.39|12304.39|12304.39|12304.39|12304.39|12304.39|12304.39|0
1618916300000|2021-04-20 10:58:20|12304.19|12304.19|12304.19|12304.19|12304.19|12304.19|12304.19|12304.19|0
1618916320000|2021-04-20 10:58:40|12304.07|12304.07|12303.71|12303.71|12304.07|12304.07|12303.71|12303.71|0
1618916330000|2021-04-20 10:58:50|12303.9|12303.9|12303.1|12303.1|12303.9|12303.9|12303.1|12303.1|0
1618916340000|2021-04-20 10:59:00|12302.78|12302.78|12302.46|12302.46|12302.78|12302.78|12302.46|12302.46|0
1618916360000|2021-04-20 10:59:20|12302.61|12302.61|12303.27|12303.27|12303.27|12303.27|12302.61|12302.61|0
1618916370000|2021-04-20 10:59:30|12302.54|12302.54|12303.13|12303.13|12303.13|12303.13|12302.54|12302.54|0
1618916380000|2021-04-20 10:59:40|12302.75|12302.75|12301.95|12301.95|12302.75|12302.75|12301.95|12301.95|0
1618916390000|2021-04-20 10:59:50|12302.32|12302.32|12302.48|12302.48|12302.8|12302.8|12302.32|12302.32|0
1618916400000|2021-04-20 11:00:00|12302.95|12302.95|12302.95|12302.95|12302.95|12302.95|12302.95|12302.95|0
1618916410000|2021-04-20 11:00:10|12302.73|12302.73|12302.62|12302.62|12302.73|12302.73|12302.62|12302.62|0
1618916420000|2021-04-20 11:00:20|12302.38|12302.38|12301.77|12301.77|12302.38|12302.38|12301.55|12301.55|0
1618916430000|2021-04-20 11:00:30|12301.4|12301.4|12301.93|12301.93|12302.29|12302.29|12301.4|12301.4|0
1618916440000|2021-04-20 11:00:40|12301.69|12301.69|12301.88|12301.88|12301.88|12301.88|12301.69|12301.69|0
1618916460000|2021-04-20 11:01:00|12301.59|12301.59|12301.59|12301.59|12301.59|12301.59|12301.59|12301.59|0
1618916480000|2021-04-20 11:01:20|12301.82|12301.82|12301.59|12301.59|12301.82|12301.82|12301.59|12301.59|0
1618916510000|2021-04-20 11:01:50|12301.73|12301.73|12301.88|12301.88|12301.88|12301.88|12301.59|12301.59|0
1618916520000|2021-04-20 11:02:00|12301.73|12301.73|12301.99|12301.99|12301.99|12301.99|12301.73|12301.73|0
1618916530000|2021-04-20 11:02:10|12301.55|12301.55|12301.11|12301.11|12301.55|12301.55|12301.11|12301.11|0
1618916540000|2021-04-20 11:02:20|12300.31|12300.31|12299.06|12299.06|12300.31|12300.31|12299.06|12299.06|0
1618916560000|2021-04-20 11:02:40|12298.91|12298.91|12298.21|12298.21|12298.91|12298.91|12298.21|12298.21|0
1618916570000|2021-04-20 11:02:50|12298.1|12298.1|12298.1|12298.1|12298.1|12298.1|12298.1|12298.1|0
1618916580000|2021-04-20 11:03:00|12297.91|12297.91|12298.35|12298.35|12298.35|12298.35|12297.91|12297.91|0
1618916590000|2021-04-20 11:03:10|12298.16|12298.16|12298.16|12298.16|12298.16|12298.16|12298.16|12298.16|0
1618916600000|2021-04-20 11:03:20|12298.06|12298.06|12294.12|12294.12|12298.06|12298.06|12294|12294|0
1618916610000|2021-04-20 11:03:30|12293.75|12293.75|12293.75|12293.75|12293.75|12293.75|12293.75|12293.75|0
1618916630000|2021-04-20 11:03:50|12294.07|12294.07|12294.07|12294.07|12294.07|12294.07|12294.07|12294.07|0
1618916650000|2021-04-20 11:04:10|12294.32|12294.32|12294.87|12294.87|12295.75|12295.75|12294.32|12294.32|0
1618916660000|2021-04-20 11:04:20|12295.31|12295.31|12295.09|12295.09|12295.31|12295.31|12295.09|12295.09|0
1618916670000|2021-04-20 11:04:30|12295.24|12295.24|12295.24|12295.24|12295.24|12295.24|12295.24|12295.24|0
1618916690000|2021-04-20 11:04:50|12293.78|12293.78|12293.31|12293.31|12293.78|12293.78|12293.31|12293.31|0
1618916700000|2021-04-20 11:05:00|12293.02|12293.02|12292.78|12292.78|12293.02|12293.02|12292.78|12292.78|0
1618916730000|2021-04-20 11:05:30|12293.27|12293.27|12294.05|12294.05|12294.14|12294.14|12293.27|12293.27|0
1618916740000|2021-04-20 11:05:40|12293.61|12293.61|12293.51|12293.51|12293.61|12293.61|12293.51|12293.51|0
1618916760000|2021-04-20 11:06:00|12293.28|12293.28|12292.84|12292.84|12293.28|12293.28|12292.84|12292.84|0
1618916770000|2021-04-20 11:06:10|12292.55|12292.55|12292.25|12292.25|12292.74|12292.74|12292.25|12292.25|0
1618916780000|2021-04-20 11:06:20|12292.06|12292.06|12292.28|12292.28|12292.28|12292.28|12292.06|12292.06|0
1618916790000|2021-04-20 11:06:30|12291.48|12291.48|12291.32|12291.32|12291.48|12291.48|12291.11|12291.11|0
1618916800000|2021-04-20 11:06:40|12291.17|12291.17|12290.13|12290.13|12291.17|12291.17|12289.55|12289.55|0
1618916820000|2021-04-20 11:07:00|12290.28|12290.28|12290.13|12290.13|12290.28|12290.28|12290.13|12290.13|0
1618916830000|2021-04-20 11:07:10|12290.5|12290.5|12290.5|12290.5|12290.5|12290.5|12290.5|12290.5|0
1618916850000|2021-04-20 11:07:30|12290.94|12290.94|12290.94|12290.94|12290.94|12290.94|12290.94|12290.94|0
1618916860000|2021-04-20 11:07:40|12291.38|12291.38|12291.38|12291.38|12291.38|12291.38|12291.38|12291.38|0
1618916870000|2021-04-20 11:07:50|12291.6|12291.6|12291.6|12291.6|12291.6|12291.6|12291.6|12291.6|0
1618916920000|2021-04-20 11:08:40|12291.96|12291.96|12291.96|12291.96|12291.96|12291.96|12291.96|12291.96|0
1618916930000|2021-04-20 11:08:50|12292.35|12292.35|12292.35|12292.35|12292.35|12292.35|12292.35|12292.35|0
1618916940000|2021-04-20 11:09:00|12292.69|12292.69|12292.69|12292.69|12292.69|12292.69|12292.69|12292.69|0
1618916950000|2021-04-20 11:09:10|12292.25|12292.25|12291.7|12291.7|12292.25|12292.25|12291.7|12291.7|0
1618916960000|2021-04-20 11:09:20|12291.99|12291.99|12292.38|12292.38|12292.38|12292.38|12291.99|12291.99|0
1618916970000|2021-04-20 11:09:30|12291.89|12291.89|12291.89|12291.89|12291.89|12291.89|12291.89|12291.89|0
1618916980000|2021-04-20 11:09:40|12292.85|12292.85|12292.72|12292.72|12293.17|12293.17|12292.28|12292.28|0
1618916990000|2021-04-20 11:09:50|12293.36|12293.36|12293.36|12293.36|12293.36|12293.36|12293.36|12293.36|0
1618917000000|2021-04-20 11:10:00|12293.81|12293.81|12293.81|12293.81|12293.81|12293.81|12293.81|12293.81|0
1618917010000|2021-04-20 11:10:10|12294.12|12294.12|12294.12|12294.12|12294.12|12294.12|12294.12|12294.12|0
1618917030000|2021-04-20 11:10:30|12294.27|12294.27|12294.57|12294.57|12294.57|12294.57|12294.27|12294.27|0
1618917040000|2021-04-20 11:10:40|12292.96|12292.96|12292.96|12292.96|12292.96|12292.96|12292.96|12292.96|0
1618917070000|2021-04-20 11:11:10|12292.67|12292.67|12292.67|12292.67|12292.67|12292.67|12292.67|12292.67|0
1618917080000|2021-04-20 11:11:20|12292.98|12292.98|12293.93|12293.93|12294.74|12294.74|12292.98|12292.98|0
1618917090000|2021-04-20 11:11:30|12293.78|12293.78|12293.6|12293.6|12293.78|12293.78|12293.6|12293.6|0
1618917100000|2021-04-20 11:11:40|12293.83|12293.83|12295.43|12295.43|12295.43|12295.43|12293.83|12293.83|0
1618917110000|2021-04-20 11:11:50|12295.57|12295.57|12296.49|12296.49|12296.49|12296.49|12295.57|12295.57|0
1618917120000|2021-04-20 11:12:00|12296.64|12296.64|12297.61|12297.61|12297.61|12297.61|12296.64|12296.64|0
1618917130000|2021-04-20 11:12:10|12298.06|12298.06|12299.32|12299.32|12299.32|12299.32|12298.06|12298.06|0
1618917140000|2021-04-20 11:12:20|12299.95|12299.95|12300.29|12300.29|12300.29|12300.29|12299.95|12299.95|0
1618917150000|2021-04-20 11:12:30|12300.95|12300.95|12299.55|12299.55|12300.95|12300.95|12299.55|12299.55|0
1618917160000|2021-04-20 11:12:40|12299.87|12299.87|12299.63|12299.63|12299.87|12299.87|12299.63|12299.63|0
1618917170000|2021-04-20 11:12:50|12299.85|12299.85|12300.38|12300.38|12300.38|12300.38|12299.85|12299.85|0
1618917180000|2021-04-20 11:13:00|12300.53|12300.53|12297.08|12297.08|12300.53|12300.53|12296.76|12296.76|0
1618917190000|2021-04-20 11:13:10|12296.72|12296.72|12296.72|12296.72|12296.72|12296.72|12296.72|12296.72|0
1618917200000|2021-04-20 11:13:20|12296.5|12296.5|12294.66|12294.66|12296.5|12296.5|12294.66|12294.66|0
1618917210000|2021-04-20 11:13:30|12295.1|12295.1|12294.97|12294.97|12295.42|12295.42|12294.97|12294.97|0
1618917220000|2021-04-20 11:13:40|12294.17|12294.17|12294.04|12294.04|12294.17|12294.17|12294.04|12294.04|0
1618917230000|2021-04-20 11:13:50|12294.36|12294.36|12294.36|12294.36|12294.36|12294.36|12294.36|12294.36|0
1618917240000|2021-04-20 11:14:00|12294.8|12294.8|12294.8|12294.8|12294.8|12294.8|12294.8|12294.8|0
1618917250000|2021-04-20 11:14:10|12294.56|12294.56|12295.62|12295.62|12295.81|12295.81|12294.56|12294.56|0
1618917260000|2021-04-20 11:14:20|12295.71|12295.71|12295.84|12295.84|12295.84|12295.84|12295.52|12295.52|0
1618917270000|2021-04-20 11:14:30|12295.62|12295.62|12295.56|12295.56|12296.09|12296.09|12295.42|12295.42|0
1618917280000|2021-04-20 11:14:40|12295.86|12295.86|12296.66|12296.66|12296.66|12296.66|12295.86|12295.86|0
1618917290000|2021-04-20 11:14:50|12296.81|12296.81|12297.76|12297.76|12297.76|12297.76|12296.81|12296.81|0
1618917300000|2021-04-20 11:15:00|12298.2|12298.2|12296.72|12296.72|12298.26|12298.26|12296.5|12296.5|0
1618917310000|2021-04-20 11:15:10|12296.82|12296.82|12296.82|12296.82|12296.82|12296.82|12296.82|12296.82|0
1618917320000|2021-04-20 11:15:20|12296.65|12296.65|12296.65|12296.65|12296.65|12296.65|12296.65|12296.65|0
1618917330000|2021-04-20 11:15:30|12296.42|12296.42|12296.42|12296.42|12296.42|12296.42|12296.42|12296.42|0
1618917340000|2021-04-20 11:15:40|12297.22|12297.22|12297.22|12297.22|12297.22|12297.22|12297.22|12297.22|0
1618917350000|2021-04-20 11:15:50|12297.67|12297.67|12299.11|12299.11|12299.11|12299.11|12297.67|12297.67|0
1618917360000|2021-04-20 11:16:00|12298.88|12298.88|12298.33|12298.33|12298.88|12298.88|12298.33|12298.33|0
1618917370000|2021-04-20 11:16:10|12298.18|12298.18|12298.2|12298.2|12298.2|12298.2|12297.88|12297.88|0
1618917380000|2021-04-20 11:16:20|12298.52|12298.52|12295.82|12295.82|12298.52|12298.52|12295.82|12295.82|0
1618917390000|2021-04-20 11:16:30|12295.38|12295.38|12295.57|12295.57|12295.57|12295.57|12295.38|12295.38|0
1618917400000|2021-04-20 11:16:40|12296.2|12296.2|12296.2|12296.2|12296.2|12296.2|12296.2|12296.2|0
1618917410000|2021-04-20 11:16:50|12295.84|12295.84|12293.83|12293.83|12295.84|12295.84|12292.96|12292.96|0
1618917420000|2021-04-20 11:17:00|12292.86|12292.86|12286.28|12286.28|12293.21|12293.21|12286.28|12286.28|0
1618917430000|2021-04-20 11:17:10|12286.21|12286.21|12285.98|12285.98|12286.5|12286.5|12285.18|12285.18|0
1618917440000|2021-04-20 11:17:20|12286.42|12286.42|12280.64|12280.64|12286.42|12286.42|12280.16|12280.16|0
1618917450000|2021-04-20 11:17:30|12280.21|12280.21|12279.73|12279.73|12280.21|12280.21|12279.42|12279.42|0
1618917460000|2021-04-20 11:17:40|12280.91|12280.91|12281.06|12281.06|12281.17|12281.17|12280.91|12280.91|0
1618917470000|2021-04-20 11:17:50|12281.42|12281.42|12281.19|12281.19|12281.42|12281.42|12281.19|12281.19|0
1618917480000|2021-04-20 11:18:00|12280.72|12280.72|12280.95|12280.95|12280.95|12280.95|12280.72|12280.72|0
1618917490000|2021-04-20 11:18:10|12280.64|12280.64|12280.84|12280.84|12280.84|12280.84|12280.53|12280.53|0
1618917500000|2021-04-20 11:18:20|12281.21|12281.21|12282.51|12282.51|12282.73|12282.73|12281.21|12281.21|0
1618917530000|2021-04-20 11:18:50|12282.83|12282.83|12283|12283|12283|12283|12282.83|12282.83|0
1618917540000|2021-04-20 11:19:00|12283.46|12283.46|12282.89|12282.89|12283.62|12283.62|12282.89|12282.89|0
1618917560000|2021-04-20 11:19:20|12282.74|12282.74|12282.89|12282.89|12282.89|12282.89|12282.74|12282.74|0
1618917570000|2021-04-20 11:19:30|12283.2|12283.2|12283.2|12283.2|12283.2|12283.2|12283.2|12283.2|0
1618917580000|2021-04-20 11:19:40|12282.76|12282.76|12282.29|12282.29|12282.76|12282.76|12282.29|12282.29|0
1618917600000|2021-04-20 11:20:00|12282.44|12282.44|12282.44|12282.44|12282.44|12282.44|12282.44|12282.44|0
1618917610000|2021-04-20 11:20:10|12282.68|12282.68|12282.53|12282.53|12282.68|12282.68|12282.43|12282.43|0
1618917620000|2021-04-20 11:20:20|12282.61|12282.61|12283.78|12283.78|12283.78|12283.78|12282.44|12282.44|0
1618917630000|2021-04-20 11:20:30|12283.34|12283.34|12283.34|12283.34|12283.34|12283.34|12283.34|12283.34|0
1618917640000|2021-04-20 11:20:40|12283.23|12283.23|12283.23|12283.23|12283.23|12283.23|12283.23|12283.23|0
1618917650000|2021-04-20 11:20:50|12284.84|12284.84|12284.84|12284.84|12284.84|12284.84|12284.84|12284.84|0
1618917660000|2021-04-20 11:21:00|12285.54|12285.54|12285.54|12285.54|12285.54|12285.54|12285.54|12285.54|0
1618917670000|2021-04-20 11:21:10|12286.42|12286.42|12287.77|12287.77|12287.77|12287.77|12286.42|12286.42|0
1618917680000|2021-04-20 11:21:20|12288.09|12288.09|12288.09|12288.09|12288.09|12288.09|12287.62|12287.62|0
1618917690000|2021-04-20 11:21:30|12287.77|12287.77|12288.47|12288.47|12288.47|12288.47|12287.77|12287.77|0
1618917710000|2021-04-20 11:21:50|12288.91|12288.91|12288.91|12288.91|12288.91|12288.91|12288.91|12288.91|0
1618917720000|2021-04-20 11:22:00|12287.67|12287.67|12285.62|12285.62|12287.67|12287.67|12285.62|12285.62|0
1618917730000|2021-04-20 11:22:10|12285.8|12285.8|12286.1|12286.1|12286.1|12286.1|12285.8|12285.8|0
1618917740000|2021-04-20 11:22:20|12286.25|12286.25|12286.61|12286.61|12286.61|12286.61|12286.25|12286.25|0
1618917750000|2021-04-20 11:22:30|12286.29|12286.29|12286.61|12286.61|12286.61|12286.61|12286.29|12286.29|0
1618917770000|2021-04-20 11:22:50|12286.38|12286.38|12286.82|12286.82|12286.82|12286.82|12286.38|12286.38|0
1618917780000|2021-04-20 11:23:00|12286.58|12286.58|12286.58|12286.58|12286.58|12286.58|12286.58|12286.58|0
1618917800000|2021-04-20 11:23:20|12286.41|12286.41|12287.43|12287.43|12287.43|12287.43|12286.41|12286.41|0
1618917810000|2021-04-20 11:23:30|12287.07|12287.07|12287.07|12287.07|12287.07|12287.07|12287.07|12287.07|0
1618917820000|2021-04-20 11:23:40|12287.21|12287.21|12286.26|12286.26|12287.21|12287.21|12285.82|12285.82|0
1618917830000|2021-04-20 11:23:50|12285.82|12285.82|12285.46|12285.46|12285.82|12285.82|12285.46|12285.46|0
1618917840000|2021-04-20 11:24:00|12285.65|12285.65|12285.65|12285.65|12285.65|12285.65|12285.65|12285.65|0
1618917850000|2021-04-20 11:24:10|12285.73|12285.73|12285.73|12285.73|12285.73|12285.73|12285.73|12285.73|0
1618917860000|2021-04-20 11:24:20|12285.54|12285.54|12284.49|12284.49|12285.54|12285.54|12284.49|12284.49|0
1618917870000|2021-04-20 11:24:30|12284.34|12284.34|12283.38|12283.38|12284.34|12284.34|12283.38|12283.38|0
1618917890000|2021-04-20 11:24:50|12283.57|12283.57|12283.57|12283.57|12283.57|12283.57|12283.57|12283.57|0
1618917900000|2021-04-20 11:25:00|12283.72|12283.72|12283.72|12283.72|12283.72|12283.72|12283.49|12283.49|0
1618917910000|2021-04-20 11:25:10|12283.49|12283.49|12283.12|12283.12|12283.49|12283.49|12283.12|12283.12|0
1618917920000|2021-04-20 11:25:20|12282.94|12282.94|12282.49|12282.49|12282.94|12282.94|12282.49|12282.49|0
1618917930000|2021-04-20 11:25:30|12282.73|12282.73|12282.96|12282.96|12282.96|12282.96|12282.73|12282.73|0
1618917940000|2021-04-20 11:25:40|12282.78|12282.78|12282.87|12282.87|12282.87|12282.87|12282.78|12282.78|0
1618917960000|2021-04-20 11:26:00|12282.64|12282.64|12283.45|12283.45|12283.9|12283.9|12282.64|12282.64|0
1618917970000|2021-04-20 11:26:10|12283.9|12283.9|12283.9|12283.9|12283.9|12283.9|12283.9|12283.9|0
1618917990000|2021-04-20 11:26:30|12284.09|12284.09|12284.35|12284.35|12284.72|12284.72|12284.09|12284.09|0
1618918010000|2021-04-20 11:26:50|12284.11|12284.11|12282.12|12282.12|12284.11|12284.11|12282.12|12282.12|0
1618918020000|2021-04-20 11:27:00|12282.04|12282.04|12281.76|12281.76|12282.04|12282.04|12281.59|12281.59|0
1618918030000|2021-04-20 11:27:10|12281.95|12281.95|12281.95|12281.95|12281.95|12281.95|12281.95|12281.95|0
1618918040000|2021-04-20 11:27:20|12282.24|12282.24|12281.65|12281.65|12282.41|12282.41|12281.65|12281.65|0
1618918050000|2021-04-20 11:27:30|12281.57|12281.57|12280.36|12280.36|12281.65|12281.65|12280.19|12280.19|0
1618918060000|2021-04-20 11:27:40|12280.48|12280.48|12280.48|12280.48|12280.48|12280.48|12280.48|12280.48|0
1618918070000|2021-04-20 11:27:50|12280.6|12280.6|12280.34|12280.34|12280.6|12280.6|12280.34|12280.34|0
1618918090000|2021-04-20 11:28:10|12280.46|12280.46|12280.21|12280.21|12280.46|12280.46|12280.12|12280.12|0
1618918100000|2021-04-20 11:28:20|12280.04|12280.04|12278.72|12278.72|12280.04|12280.04|12278.72|12278.72|0
1618918110000|2021-04-20 11:28:30|12278.26|12278.26|12279.12|12279.12|12279.12|12279.12|12278.26|12278.26|0
1618918130000|2021-04-20 11:28:50|12279.83|12279.83|12279.68|12279.68|12279.83|12279.83|12279.68|12279.68|0
1618918140000|2021-04-20 11:29:00|12279.91|12279.91|12279.52|12279.52|12279.91|12279.91|12279.52|12279.52|0
1618918150000|2021-04-20 11:29:10|12279.75|12279.75|12279.55|12279.55|12279.75|12279.75|12279.31|12279.31|0
1618918160000|2021-04-20 11:29:20|12279.69|12279.69|12279.66|12279.66|12280.39|12280.39|12279.43|12279.43|0
1618918170000|2021-04-20 11:29:30|12279.47|12279.47|12280.17|12280.17|12280.17|12280.17|12279.47|12279.47|0
1618918180000|2021-04-20 11:29:40|12280.33|12280.33|12280.47|12280.47|12280.47|12280.47|12280.24|12280.24|0
1618918190000|2021-04-20 11:29:50|12280.79|12280.79|12281.02|12281.02|12281.02|12281.02|12280.79|12280.79|0
1618918200000|2021-04-20 11:30:00|12281.26|12281.26|12280.65|12280.65|12281.26|12281.26|12280.65|12280.65|0
1618918210000|2021-04-20 11:30:10|12280.43|12280.43|12281.24|12281.24|12281.59|12281.59|12280.43|12280.43|0
1618918220000|2021-04-20 11:30:20|12281.68|12281.68|12281.77|12281.77|12282|12282|12281.68|12281.68|0
1618918230000|2021-04-20 11:30:30|12281.3|12281.3|12281.3|12281.3|12281.3|12281.3|12281.3|12281.3|0
1618918240000|2021-04-20 11:30:40|12281.45|12281.45|12281.68|12281.68|12281.68|12281.68|12281.45|12281.45|0
1618918250000|2021-04-20 11:30:50|12281.92|12281.92|12282.36|12282.36|12282.36|12282.36|12281.92|12281.92|0
1618918260000|2021-04-20 11:31:00|12283.97|12283.97|12283.25|12283.25|12283.97|12283.97|12283.25|12283.25|0
1618918270000|2021-04-20 11:31:10|12283.72|12283.72|12284.58|12284.58|12284.58|12284.58|12283.4|12283.4|0
1618918280000|2021-04-20 11:31:20|12284.39|12284.39|12283.91|12283.91|12284.39|12284.39|12283.91|12283.91|0
1618918290000|2021-04-20 11:31:30|12284.15|12284.15|12285.52|12285.52|12285.52|12285.52|12284.15|12284.15|0
1618918300000|2021-04-20 11:31:40|12285.96|12285.96|12284.5|12284.5|12285.96|12285.96|12284.5|12284.5|0
1618918310000|2021-04-20 11:31:50|12284.73|12284.73|12284.3|12284.3|12284.97|12284.97|12284.3|12284.3|0
1618918320000|2021-04-20 11:32:00|12284.52|12284.52|12284.74|12284.74|12284.74|12284.74|12284.3|12284.3|0
1618918330000|2021-04-20 11:32:10|12284.3|12284.3|12284.3|12284.3|12284.3|12284.3|12284.3|12284.3|0
1618918340000|2021-04-20 11:32:20|12284.76|12284.76|12284.76|12284.76|12284.76|12284.76|12284.76|12284.76|0
1618918350000|2021-04-20 11:32:30|12285.13|12285.13|12285.84|12285.84|12286|12286|12285.13|12285.13|0
1618918360000|2021-04-20 11:32:40|12285.69|12285.69|12285.98|12285.98|12285.98|12285.98|12285.69|12285.69|0
1618918370000|2021-04-20 11:32:50|12285.75|12285.75|12285.75|12285.75|12285.75|12285.75|12285.75|12285.75|0
1618918380000|2021-04-20 11:33:00|12286.19|12286.19|12286.19|12286.19|12286.19|12286.19|12286.19|12286.19|0
1618918400000|2021-04-20 11:33:20|12286.99|12286.99|12286.99|12286.99|12286.99|12286.99|12286.99|12286.99|0
1618918410000|2021-04-20 11:33:30|12287.18|12287.18|12287.62|12287.62|12287.62|12287.62|12287.18|12287.18|0
1618918420000|2021-04-20 11:33:40|12287.78|12287.78|12287.93|12287.93|12287.93|12287.93|12287.78|12287.78|0
1618918460000|2021-04-20 11:34:20|12287.46|12287.46|12288.11|12288.11|12288.11|12288.11|12287.46|12287.46|0
1618918470000|2021-04-20 11:34:30|12288.3|12288.3|12288.45|12288.45|12289.25|12289.25|12288.3|12288.3|0
1618918480000|2021-04-20 11:34:40|12288.3|12288.3|12288.16|12288.16|12288.3|12288.3|12288.16|12288.16|0
1618918510000|2021-04-20 11:35:10|12288.39|12288.39|12289.48|12289.48|12289.48|12289.48|12288.39|12288.39|0
1618918520000|2021-04-20 11:35:20|12289.8|12289.8|12290.82|12290.82|12290.82|12290.82|12289.8|12289.8|0
1618918540000|2021-04-20 11:35:40|12290.58|12290.58|12290.58|12290.58|12290.58|12290.58|12290.58|12290.58|0
1618918550000|2021-04-20 11:35:50|12290.75|12290.75|12291.03|12291.03|12291.03|12291.03|12290.52|12290.52|0
1618918560000|2021-04-20 11:36:00|12291.18|12291.18|12292.73|12292.73|12292.73|12292.73|12291.18|12291.18|0
1618918570000|2021-04-20 11:36:10|12292.54|12292.54|12292.1|12292.1|12292.54|12292.54|12292.1|12292.1|0
1618918580000|2021-04-20 11:36:20|12292.25|12292.25|12292.25|12292.25|12292.25|12292.25|12292.25|12292.25|0
1618918590000|2021-04-20 11:36:30|12293.05|12293.05|12293.42|12293.42|12293.42|12293.42|12293.05|12293.05|0
1618918600000|2021-04-20 11:36:40|12293.86|12293.86|12294.11|12294.11|12294.11|12294.11|12293.86|12293.86|0
1618918610000|2021-04-20 11:36:50|12293.94|12293.94|12296.17|12296.17|12296.17|12296.17|12293.94|12293.94|0
1618918620000|2021-04-20 11:37:00|12296.25|12296.25|12296.25|12296.25|12296.25|12296.25|12296.25|12296.25|0
1618918630000|2021-04-20 11:37:10|12296.49|12296.49|12296.72|12296.72|12296.72|12296.72|12296.49|12296.49|0
1618918640000|2021-04-20 11:37:20|12297.04|12297.04|12297.19|12297.19|12297.19|12297.19|12297.04|12297.04|0
1618918650000|2021-04-20 11:37:30|12297.66|12297.66|12297.74|12297.74|12297.95|12297.95|12297.51|12297.51|0
1618918660000|2021-04-20 11:37:40|12298.63|12298.63|12299.07|12299.07|12299.07|12299.07|12298.57|12298.57|0
1618918670000|2021-04-20 11:37:50|12298.99|12298.99|12298.99|12298.99|12298.99|12298.99|12298.99|12298.99|0
1618918680000|2021-04-20 11:38:00|12299.22|12299.22|12299.22|12299.22|12299.22|12299.22|12299.22|12299.22|0
1618918690000|2021-04-20 11:38:10|12299.69|12299.69|12299.54|12299.54|12299.69|12299.69|12299.54|12299.54|0
1618918700000|2021-04-20 11:38:20|12299.78|12299.78|12299.78|12299.78|12299.78|12299.78|12299.78|12299.78|0
1618918710000|2021-04-20 11:38:30|12300.24|12300.24|12300.24|12300.24|12300.24|12300.24|12300.24|12300.24|0
1618918720000|2021-04-20 11:38:40|12300.48|12300.48|12300.48|12300.48|12300.48|12300.48|12300.24|12300.24|0
1618918730000|2021-04-20 11:38:50|12299.59|12299.59|12300.07|12300.07|12300.07|12300.07|12299.59|12299.59|0
1618918750000|2021-04-20 11:39:10|12299.84|12299.84|12300.07|12300.07|12300.07|12300.07|12299.84|12299.84|0
1618918770000|2021-04-20 11:39:30|12299.6|12299.6|12299.6|12299.6|12299.6|12299.6|12299.6|12299.6|0
1618918780000|2021-04-20 11:39:40|12299.37|12299.37|12299.37|12299.37|12299.37|12299.37|12298.2|12298.2|0
1618918790000|2021-04-20 11:39:50|12299.01|12299.01|12299.01|12299.01|12299.01|12299.01|12299.01|12299.01|0
1618918800000|2021-04-20 11:40:00|12299.45|12299.45|12299.68|12299.68|12299.68|12299.68|12299.45|12299.45|0
1618918810000|2021-04-20 11:40:10|12299.92|12299.92|12300.21|12300.21|12300.21|12300.21|12299.92|12299.92|0
1618918820000|2021-04-20 11:40:20|12300.44|12300.44|12300.91|12300.91|12300.91|12300.91|12300.44|12300.44|0
1618918830000|2021-04-20 11:40:30|12300.59|12300.59|12301.55|12301.55|12301.55|12301.55|12300.59|12300.59|0
1618918840000|2021-04-20 11:40:40|12301.4|12301.4|12300.93|12300.93|12301.4|12301.4|12300.93|12300.93|0
1618918860000|2021-04-20 11:41:00|12300.78|12300.78|12300.78|12300.78|12300.78|12300.78|12300.49|12300.49|0
1618918870000|2021-04-20 11:41:10|12301.16|12301.16|12300.93|12300.93|12301.16|12301.16|12300.93|12300.93|0
1618918880000|2021-04-20 11:41:20|12300.63|12300.63|12300.19|12300.19|12300.63|12300.63|12300.19|12300.19|0
1618918890000|2021-04-20 11:41:30|12299.9|12299.9|12299.61|12299.61|12299.9|12299.9|12299.61|12299.61|0
1618918900000|2021-04-20 11:41:40|12299.51|12299.51|12299.51|12299.51|12299.51|12299.51|12299.51|12299.51|0
1618918910000|2021-04-20 11:41:50|12299.15|12299.15|12299.15|12299.15|12299.15|12299.15|12299.15|12299.15|0
1618918920000|2021-04-20 11:42:00|12300.75|12300.75|12299.08|12299.08|12300.75|12300.75|12299.08|12299.08|0
1618918930000|2021-04-20 11:42:10|12299.72|12299.72|12299.35|12299.35|12299.72|12299.72|12299.35|12299.35|0
1618918950000|2021-04-20 11:42:30|12299.03|12299.03|12299.03|12299.03|12299.03|12299.03|12299.03|12299.03|0
1618918970000|2021-04-20 11:42:50|12299.63|12299.63|12300.13|12300.13|12300.13|12300.13|12299.57|12299.57|0
1618918980000|2021-04-20 11:43:00|12300.27|12300.27|12300.13|12300.13|12300.27|12300.27|12300.13|12300.13|0
1618918990000|2021-04-20 11:43:10|12299.98|12299.98|12299.22|12299.22|12299.98|12299.98|12298.9|12298.9|0
1618919010000|2021-04-20 11:43:30|12298.78|12298.78|12299|12299|12299|12299|12298.78|12298.78|0
1618919030000|2021-04-20 11:43:50|12298.83|12298.83|12298.83|12298.83|12298.83|12298.83|12298.83|12298.83|0
1618919040000|2021-04-20 11:44:00|12298.98|12298.98|12298.66|12298.66|12298.98|12298.98|12298.66|12298.66|0
1618919050000|2021-04-20 11:44:10|12298.19|12298.19|12298.47|12298.47|12298.47|12298.47|12297.27|12297.27|0
1618919060000|2021-04-20 11:44:20|12298.91|12298.91|12298.91|12298.91|12298.91|12298.91|12298.91|12298.91|0
1618919090000|2021-04-20 11:44:50|12298.77|12298.77|12299.23|12299.23|12299.23|12299.23|12298.62|12298.62|0
1618919100000|2021-04-20 11:45:00|12299.41|12299.41|12299.12|12299.12|12299.41|12299.41|12299.12|12299.12|0
1618919110000|2021-04-20 11:45:10|12298.93|12298.93|12298.79|12298.79|12298.93|12298.93|12298.79|12298.79|0
1618919120000|2021-04-20 11:45:20|12299.15|12299.15|12299.15|12299.15|12299.15|12299.15|12299.15|12299.15|0
1618919130000|2021-04-20 11:45:30|12298.45|12298.45|12298.45|12298.45|12298.45|12298.45|12298.45|12298.45|0
1618919140000|2021-04-20 11:45:40|12297.64|12297.64|12298.45|12298.45|12298.45|12298.45|12297.64|12297.64|0
1618919150000|2021-04-20 11:45:50|12298.28|12298.28|12298.53|12298.53|12298.53|12298.53|12298.28|12298.28|0
1618919160000|2021-04-20 11:46:00|12298.75|12298.75|12298.75|12298.75|12298.75|12298.75|12298.75|12298.75|0
1618919170000|2021-04-20 11:46:10|12298.9|12298.9|12298.9|12298.9|12298.9|12298.9|12298.9|12298.9|0
1618919180000|2021-04-20 11:46:20|12298.68|12298.68|12298.68|12298.68|12298.68|12298.68|12298.68|12298.68|0
1618919210000|2021-04-20 11:46:50|12298.31|12298.31|12298.31|12298.31|12298.31|12298.31|12298.31|12298.31|0
1618919220000|2021-04-20 11:47:00|12297.88|12297.88|12297.88|12297.88|12297.88|12297.88|12297.88|12297.88|0
1618919230000|2021-04-20 11:47:10|12297.97|12297.97|12297.97|12297.97|12297.97|12297.97|12297.97|12297.97|0
1618919240000|2021-04-20 11:47:20|12298.21|12298.21|12299.06|12299.06|12299.21|12299.21|12298.21|12298.21|0
1618919250000|2021-04-20 11:47:30|12298.74|12298.74|12298.42|12298.42|12298.74|12298.74|12298.42|12298.42|0
1618919260000|2021-04-20 11:47:40|12298.74|12298.74|12299.38|12299.38|12299.38|12299.38|12298.74|12298.74|0
1618919270000|2021-04-20 11:47:50|12299.78|12299.78|12299.61|12299.61|12299.78|12299.78|12299.61|12299.61|0
1618919280000|2021-04-20 11:48:00|12299.76|12299.76|12299.84|12299.84|12299.84|12299.84|12299.76|12299.76|0
1618919300000|2021-04-20 11:48:20|12300.48|12300.48|12300.16|12300.16|12300.48|12300.48|12300.16|12300.16|0
1618919310000|2021-04-20 11:48:30|12300.52|12300.52|12300.52|12300.52|12300.52|12300.52|12300.52|12300.52|0
1618919330000|2021-04-20 11:48:50|12300.76|12300.76|12300.59|12300.59|12300.76|12300.76|12300.59|12300.59|0
1618919340000|2021-04-20 11:49:00|12300.91|12300.91|12301.64|12301.64|12301.64|12301.64|12300.91|12300.91|0
1618919360000|2021-04-20 11:49:20|12301.88|12301.88|12301.44|12301.44|12301.88|12301.88|12301.44|12301.44|0
1618919380000|2021-04-20 11:49:40|12301.2|12301.2|12301.37|12301.37|12301.37|12301.37|12301.2|12301.2|0
1618919400000|2021-04-20 11:50:00|12301.22|12301.22|12301.22|12301.22|12301.22|12301.22|12301.22|12301.22|0
1618919410000|2021-04-20 11:50:10|12300.34|12300.34|12300.34|12300.34|12300.34|12300.34|12300.34|12300.34|0
1618919420000|2021-04-20 11:50:20|12299.88|12299.88|12299.88|12299.88|12299.88|12299.88|12299.88|12299.88|0
1618919440000|2021-04-20 11:50:40|12300.11|12300.11|12300.11|12300.11|12300.11|12300.11|12300.11|12300.11|0
1618919470000|2021-04-20 11:51:10|12300.47|12300.47|12300.47|12300.47|12300.91|12300.91|12300.47|12300.47|0
1618919480000|2021-04-20 11:51:20|12300.33|12300.33|12300.33|12300.33|12300.33|12300.33|12300.33|12300.33|0
1618919500000|2021-04-20 11:51:40|12300.77|12300.77|12300.92|12300.92|12300.92|12300.92|12300.77|12300.77|0
1618919510000|2021-04-20 11:51:50|12301.11|12301.11|12301.27|12301.27|12301.27|12301.27|12301.02|12301.02|0
1618919520000|2021-04-20 11:52:00|12301.91|12301.91|12302.06|12302.06|12302.06|12302.06|12301.91|12301.91|0
1618919540000|2021-04-20 11:52:20|12302.21|12302.21|12303.52|12303.52|12303.74|12303.74|12302.21|12302.21|0
1618919550000|2021-04-20 11:52:30|12303.88|12303.88|12304.53|12304.53|12304.83|12304.83|12303.88|12303.88|0
1618919560000|2021-04-20 11:52:40|12304.76|12304.76|12304.76|12304.76|12304.76|12304.76|12304.76|12304.76|0
1618919570000|2021-04-20 11:52:50|12305.23|12305.23|12305.73|12305.73|12306|12306|12305.23|12305.23|0
1618919580000|2021-04-20 11:53:00|12305.26|12305.26|12305.88|12305.88|12306.07|12306.07|12305.26|12305.26|0
1618919590000|2021-04-20 11:53:10|12306.12|12306.12|12306.49|12306.49|12306.49|12306.49|12306.12|12306.12|0
1618919600000|2021-04-20 11:53:20|12306.68|12306.68|12307|12307|12307.18|12307.18|12306.68|12306.68|0
1618919610000|2021-04-20 11:53:30|12306.82|12306.82|12306.82|12306.82|12306.82|12306.82|12306.82|12306.82|0
1618919630000|2021-04-20 11:53:50|12306.95|12306.95|12307.42|12307.42|12307.42|12307.42|12306.95|12306.95|0
1618919640000|2021-04-20 11:54:00|12306.79|12306.79|12307.04|12307.04|12307.04|12307.04|12306.6|12306.6|0
1618919670000|2021-04-20 11:54:30|12307.93|12307.93|12307.49|12307.49|12307.93|12307.93|12307.49|12307.49|0
1618919680000|2021-04-20 11:54:40|12307.15|12307.15|12306.73|12306.73|12307.15|12307.15|12306.73|12306.73|0
1618919700000|2021-04-20 11:55:00|12307.03|12307.03|12306.88|12306.88|12307.03|12307.03|12306.88|12306.88|0
1618919710000|2021-04-20 11:55:10|12306.73|12306.73|12306.73|12306.73|12306.88|12306.88|12306.73|12306.73|0
1618919720000|2021-04-20 11:55:20|12306.58|12306.58|12306.9|12306.9|12306.9|12306.9|12306.58|12306.58|0
1618919730000|2021-04-20 11:55:30|12306.58|12306.58|12306.58|12306.58|12306.58|12306.58|12306.58|12306.58|0
1618919740000|2021-04-20 11:55:40|12306.44|12306.44|12306.44|12306.44|12306.44|12306.44|12306.44|12306.44|0
1618919750000|2021-04-20 11:55:50|12306.51|12306.51|12306.21|12306.21|12306.51|12306.51|12306.21|12306.21|0
1618919760000|2021-04-20 11:56:00|12306.32|12306.32|12306.64|12306.64|12306.87|12306.87|12306.32|12306.32|0
1618919770000|2021-04-20 11:56:10|12306.32|12306.32|12306.64|12306.64|12306.64|12306.64|12306.32|12306.32|0
1618919780000|2021-04-20 11:56:20|12306.26|12306.26|12306.26|12306.26|12306.26|12306.26|12306.26|12306.26|0
1618919790000|2021-04-20 11:56:30|12306.03|12306.03|12306.03|12306.03|12306.03|12306.03|12306.03|12306.03|0
1618919810000|2021-04-20 11:56:50|12306.41|12306.41|12306.59|12306.59|12306.59|12306.59|12306.41|12306.41|0
1618919820000|2021-04-20 11:57:00|12306.78|12306.78|12306.78|12306.78|12306.78|12306.78|12306.78|12306.78|0
1618919830000|2021-04-20 11:57:10|12306.7|12306.7|12306.51|12306.51|12306.7|12306.7|12306.51|12306.51|0
1618919850000|2021-04-20 11:57:30|12306.95|12306.95|12306.8|12306.8|12306.95|12306.95|12306.03|12306.03|0
1618919860000|2021-04-20 11:57:40|12306.62|12306.62|12306.62|12306.62|12306.62|12306.62|12306.62|12306.62|0
1618919870000|2021-04-20 11:57:50|12306.03|12306.03|12306.19|12306.19|12306.37|12306.37|12305.93|12305.93|0
1618919880000|2021-04-20 11:58:00|12304.87|12304.87|12304.87|12304.87|12304.87|12304.87|12304.87|12304.87|0
1618919890000|2021-04-20 11:58:10|12304.7|12304.7|12303.74|12303.74|12304.7|12304.7|12303.74|12303.74|0
1618919900000|2021-04-20 11:58:20|12302.93|12302.93|12302.19|12302.19|12302.93|12302.93|12302.19|12302.19|0
1618919910000|2021-04-20 11:58:30|12302.63|12302.63|12302.52|12302.52|12302.82|12302.82|12302.52|12302.52|0
1618919920000|2021-04-20 11:58:40|12302.96|12302.96|12302.02|12302.02|12302.96|12302.96|12302.02|12302.02|0
1618919940000|2021-04-20 11:59:00|12301.87|12301.87|12302.02|12302.02|12302.02|12302.02|12301.87|12301.87|0
1618919950000|2021-04-20 11:59:10|12302.18|12302.18|12302.11|12302.11|12302.33|12302.33|12302.11|12302.11|0
1618919960000|2021-04-20 11:59:20|12301.67|12301.67|12301.23|12301.23|12301.67|12301.67|12301.23|12301.23|0
1618919970000|2021-04-20 11:59:30|12301.67|12301.67|12302.05|12302.05|12302.05|12302.05|12301.67|12301.67|0
1618919980000|2021-04-20 11:59:40|12301.61|12301.61|12301.74|12301.74|12301.74|12301.74|12301.61|12301.61|0
1618919990000|2021-04-20 11:59:50|12301.59|12301.59|12302.03|12302.03|12302.03|12302.03|12300.56|12300.56|0
1618920000000|2021-04-20 12:00:00|12301.96|12301.96|12301.96|12301.96|12301.96|12301.96|12301.32|12301.32|0
1618920010000|2021-04-20 12:00:10|12301.5|12301.5|12301.39|12301.39|12301.5|12301.5|12301.39|12301.39|0
1618920030000|2021-04-20 12:00:30|12301.7|12301.7|12300.74|12300.74|12301.7|12301.7|12300.74|12300.74|0
1618920040000|2021-04-20 12:00:40|12300.55|12300.55|12300.55|12300.55|12300.55|12300.55|12300.55|12300.55|0
1618920060000|2021-04-20 12:01:00|12300.39|12300.39|12299.91|12299.91|12300.39|12300.39|12299.76|12299.76|0
1618920070000|2021-04-20 12:01:10|12299.6|12299.6|12299.16|12299.16|12299.6|12299.6|12298.73|12298.73|0
1618920080000|2021-04-20 12:01:20|12299.4|12299.4|12299.16|12299.16|12299.4|12299.4|12299.16|12299.16|0
1618920090000|2021-04-20 12:01:30|12298.72|12298.72|12299.09|12299.09|12299.09|12299.09|12298.72|12298.72|0
1618920100000|2021-04-20 12:01:40|12299.26|12299.26|12297.71|12297.71|12299.26|12299.26|12297.71|12297.71|0
1618920110000|2021-04-20 12:01:50|12297.59|12297.59|12297.59|12297.59|12297.59|12297.59|12297.59|12297.59|0
1618920120000|2021-04-20 12:02:00|12297.36|12297.36|12293.1|12293.1|12297.36|12297.36|12293.1|12293.1|0
1618920130000|2021-04-20 12:02:10|12292.66|12292.66|12292.2|12292.2|12292.66|12292.66|12292.2|12292.2|0
1618920140000|2021-04-20 12:02:20|12291.96|12291.96|12291.94|12291.94|12292.2|12292.2|12291.91|12291.91|0
1618920150000|2021-04-20 12:02:30|12291.5|12291.5|12291.35|12291.35|12291.5|12291.5|12291.13|12291.13|0
1618920160000|2021-04-20 12:02:40|12290.87|12290.87|12291.11|12291.11|12291.11|12291.11|12290.87|12290.87|0
1618920170000|2021-04-20 12:02:50|12290.23|12290.23|12289.94|12289.94|12290.38|12290.38|12289.94|12289.94|0
1618920180000|2021-04-20 12:03:00|12289.71|12289.71|12288.81|12288.81|12289.71|12289.71|12288.81|12288.81|0
1618920190000|2021-04-20 12:03:10|12288.37|12288.37|12287.5|12287.5|12288.37|12288.37|12287.5|12287.5|0
1618920200000|2021-04-20 12:03:20|12287.72|12287.72|12287.25|12287.25|12287.72|12287.72|12287.25|12287.25|0
1618920210000|2021-04-20 12:03:30|12286.81|12286.81|12287.84|12287.84|12288.13|12288.13|12286.81|12286.81|0
1618920220000|2021-04-20 12:03:40|12287.98|12287.98|12288.82|12288.82|12288.82|12288.82|12287.98|12287.98|0
1618920240000|2021-04-20 12:04:00|12289.22|12289.22|12289.07|12289.07|12289.36|12289.36|12289.07|12289.07|0
1618920250000|2021-04-20 12:04:10|12289.36|12289.36|12289.36|12289.36|12289.36|12289.36|12289.36|12289.36|0
1618920270000|2021-04-20 12:04:30|12289.47|12289.47|12289.72|12289.72|12289.72|12289.72|12289.47|12289.47|0
1618920280000|2021-04-20 12:04:40|12290.16|12290.16|12290.4|12290.4|12291.49|12291.49|12290.16|12290.16|0
1618920290000|2021-04-20 12:04:50|12291.2|12291.2|12291.2|12291.2|12291.2|12291.2|12291.2|12291.2|0
1618920300000|2021-04-20 12:05:00|12291.01|12291.01|12291.01|12291.01|12291.01|12291.01|12291.01|12291.01|0
1618920310000|2021-04-20 12:05:10|12291.72|12291.72|12291.72|12291.72|12291.72|12291.72|12291.72|12291.72|0
1618920320000|2021-04-20 12:05:20|12291.53|12291.53|12288.2|12288.2|12291.53|12291.53|12288.2|12288.2|0
1618920330000|2021-04-20 12:05:30|12288.05|12288.05|12287.76|12287.76|12288.05|12288.05|12287.61|12287.61|0
1618920350000|2021-04-20 12:05:50|12287.66|12287.66|12287.96|12287.96|12287.96|12287.96|12287.66|12287.66|0
1618920360000|2021-04-20 12:06:00|12288.4|12288.4|12288.4|12288.4|12288.4|12288.4|12288.4|12288.4|0
1618920370000|2021-04-20 12:06:10|12288.09|12288.09|12287.6|12287.6|12288.09|12288.09|12287.6|12287.6|0
1618920380000|2021-04-20 12:06:20|12287.69|12287.69|12285.86|12285.86|12288.15|12288.15|12285.5|12285.5|0
1618920400000|2021-04-20 12:06:40|12285.42|12285.42|12285.42|12285.42|12285.42|12285.42|12285.42|12285.42|0
1618920420000|2021-04-20 12:07:00|12285.18|12285.18|12285.28|12285.28|12285.28|12285.28|12285.18|12285.18|0
1618920430000|2021-04-20 12:07:10|12284.97|12284.97|12284.97|12284.97|12284.97|12284.97|12284.97|12284.97|0
1618920440000|2021-04-20 12:07:20|12285.14|12285.14|12286.13|12286.13|12286.13|12286.13|12285.14|12285.14|0
1618920450000|2021-04-20 12:07:30|12286.47|12286.47|12286.47|12286.47|12286.47|12286.47|12286.47|12286.47|0
1618920460000|2021-04-20 12:07:40|12286.63|12286.63|12286.63|12286.63|12286.63|12286.63|12286.63|12286.63|0
1618920470000|2021-04-20 12:07:50|12285.76|12285.76|12283.02|12283.02|12285.76|12285.76|12283.02|12283.02|0
1618920480000|2021-04-20 12:08:00|12283.25|12283.25|12280.63|12280.63|12283.63|12283.63|12280.48|12280.48|0
1618920490000|2021-04-20 12:08:10|12280.94|12280.94|12280.85|12280.85|12280.94|12280.94|12280.71|12280.71|0
1618920500000|2021-04-20 12:08:20|12281.05|12281.05|12281.85|12281.85|12281.85|12281.85|12281.05|12281.05|0
1618920510000|2021-04-20 12:08:30|12281.71|12281.71|12282.49|12282.49|12282.49|12282.49|12281.71|12281.71|0
1618920520000|2021-04-20 12:08:40|12283.63|12283.63|12283.95|12283.95|12284.1|12284.1|12283.63|12283.63|0
1618920530000|2021-04-20 12:08:50|12284.26|12284.26|12284.62|12284.62|12284.62|12284.62|12284.26|12284.26|0
1618920540000|2021-04-20 12:09:00|12284.39|12284.39|12284.39|12284.39|12284.39|12284.39|12284.39|12284.39|0
1618920570000|2021-04-20 12:09:30|12284.56|12284.56|12284.64|12284.64|12284.96|12284.96|12284.56|12284.56|0
1618920590000|2021-04-20 12:09:50|12284.49|12284.49|12284.34|12284.34|12284.49|12284.49|12284.34|12284.34|0
1618920600000|2021-04-20 12:10:00|12284.65|12284.65|12284.65|12284.65|12284.65|12284.65|12284.65|12284.65|0
1618920610000|2021-04-20 12:10:10|12284.2|12284.2|12284.2|12284.2|12284.2|12284.2|12284.2|12284.2|0
1618920660000|2021-04-20 12:11:00|12284.65|12284.65|12283.84|12283.84|12284.65|12284.65|12283.84|12283.84|0
1618920680000|2021-04-20 12:11:20|12283.45|12283.45|12283.46|12283.46|12283.61|12283.61|12283.45|12283.45|0
1618920690000|2021-04-20 12:11:30|12283.76|12283.76|12283.76|12283.76|12283.76|12283.76|12283.76|12283.76|0
1618920700000|2021-04-20 12:11:40|12283.91|12283.91|12284.09|12284.09|12284.09|12284.09|12283.91|12283.91|0
1618920740000|2021-04-20 12:12:20|12283.8|12283.8|12284.12|12284.12|12284.12|12284.12|12283.8|12283.8|0
1618920750000|2021-04-20 12:12:30|12283.76|12283.76|12283.76|12283.76|12283.76|12283.76|12283.76|12283.76|0
1618920760000|2021-04-20 12:12:40|12283.56|12283.56|12283.56|12283.56|12283.56|12283.56|12283.56|12283.56|0
1618920770000|2021-04-20 12:12:50|12283.88|12283.88|12283.88|12283.88|12283.88|12283.88|12283.88|12283.88|0
1618920780000|2021-04-20 12:13:00|12283.41|12283.41|12284.01|12284.01|12284.01|12284.01|12283.41|12283.41|0
1618920790000|2021-04-20 12:13:10|12283.86|12283.86|12283.86|12283.86|12283.86|12283.86|12283.86|12283.86|0
1618920800000|2021-04-20 12:13:20|12283.41|12283.41|12282.97|12282.97|12283.41|12283.41|12282.97|12282.97|0
1618920810000|2021-04-20 12:13:30|12283.29|12283.29|12283.14|12283.14|12283.29|12283.29|12283.14|12283.14|0
1618920820000|2021-04-20 12:13:40|12282.99|12282.99|12282.99|12282.99|12282.99|12282.99|12282.99|12282.99|0
1618920840000|2021-04-20 12:14:00|12282.55|12282.55|12282.52|12282.52|12282.74|12282.74|12282.52|12282.52|0
1618920850000|2021-04-20 12:14:10|12282.67|12282.67|12282.45|12282.45|12282.67|12282.67|12282.31|12282.31|0
1618920860000|2021-04-20 12:14:20|12282.92|12282.92|12283.02|12283.02|12283.02|12283.02|12282.92|12282.92|0
1618920870000|2021-04-20 12:14:30|12283.22|12283.22|12283.22|12283.22|12283.22|12283.22|12283.22|12283.22|0
1618920880000|2021-04-20 12:14:40|12283.39|12283.39|12283.68|12283.68|12283.68|12283.68|12283.39|12283.39|0
1618920890000|2021-04-20 12:14:50|12284.12|12284.12|12284.12|12284.12|12284.12|12284.12|12284.12|12284.12|0
1618920900000|2021-04-20 12:15:00|12284.29|12284.29|12284.66|12284.66|12284.66|12284.66|12284.29|12284.29|0
1618920910000|2021-04-20 12:15:10|12284.3|12284.3|12276.93|12276.93|12284.3|12284.3|12276.93|12276.93|0
1618920930000|2021-04-20 12:15:30|12277.08|12277.08|12277.22|12277.22|12277.22|12277.22|12277.08|12277.08|0
1618920940000|2021-04-20 12:15:40|12276.78|12276.78|12276.78|12276.78|12276.78|12276.78|12276.78|12276.78|0
1618920960000|2021-04-20 12:16:00|12276.66|12276.66|12276.66|12276.66|12276.66|12276.66|12276.66|12276.66|0
1618920970000|2021-04-20 12:16:10|12276.22|12276.22|12276.22|12276.22|12276.22|12276.22|12276.22|12276.22|0
1618920980000|2021-04-20 12:16:20|12274.61|12274.61|12273.64|12273.64|12274.61|12274.61|12273.64|12273.64|0
1618920990000|2021-04-20 12:16:30|12274.53|12274.53|12275.26|12275.26|12275.26|12275.26|12274.53|12274.53|0
1618921000000|2021-04-20 12:16:40|12275.49|12275.49|12275.28|12275.28|12275.49|12275.49|12275.05|12275.05|0
1618921010000|2021-04-20 12:16:50|12275.59|12275.59|12273.18|12273.18|12275.59|12275.59|12273.18|12273.18|0
1618921020000|2021-04-20 12:17:00|12272.74|12272.74|12272.74|12272.74|12272.74|12272.74|12272.74|12272.74|0
1618921030000|2021-04-20 12:17:10|12273.19|12273.19|12273.41|12273.41|12273.41|12273.41|12273.19|12273.19|0
1618921040000|2021-04-20 12:17:20|12273.85|12273.85|12273.85|12273.85|12273.85|12273.85|12273.85|12273.85|0
1618921080000|2021-04-20 12:18:00|12274.66|12274.66|12277.47|12277.47|12277.47|12277.47|12274.66|12274.66|0
1618921100000|2021-04-20 12:18:20|12276.67|12276.67|12276.22|12276.22|12276.67|12276.67|12276.22|12276.22|0
1618921110000|2021-04-20 12:18:30|12275.86|12275.86|12276.67|12276.67|12276.67|12276.67|12275.86|12275.86|0
1618921120000|2021-04-20 12:18:40|12276.8|12276.8|12276.8|12276.8|12276.8|12276.8|12276.8|12276.8|0
1618921140000|2021-04-20 12:19:00|12277.06|12277.06|12277.76|12277.76|12277.76|12277.76|12277.06|12277.06|0
1618921150000|2021-04-20 12:19:10|12277.44|12277.44|12277.44|12277.44|12277.44|12277.44|12277.44|12277.44|0
1618921170000|2021-04-20 12:19:30|12277.69|12277.69|12277.48|12277.48|12277.86|12277.86|12277.48|12277.48|0
1618921180000|2021-04-20 12:19:40|12278.29|12278.29|12278.29|12278.29|12278.29|12278.29|12278.29|12278.29|0
1618921190000|2021-04-20 12:19:50|12279.09|12279.09|12279.09|12279.09|12279.09|12279.09|12279.09|12279.09|0
1618921200000|2021-04-20 12:20:00|12279.28|12279.28|12279.28|12279.28|12279.28|12279.28|12279.28|12279.28|0
1618921210000|2021-04-20 12:20:10|12279.06|12279.06|12279.36|12279.36|12279.36|12279.36|12279.06|12279.06|0
1618921240000|2021-04-20 12:20:40|12279.6|12279.6|12280.87|12280.87|12280.87|12280.87|12279.6|12279.6|0
1618921260000|2021-04-20 12:21:00|12280.43|12280.43|12280.75|12280.75|12280.75|12280.75|12280.43|12280.43|0
1618921280000|2021-04-20 12:21:20|12281.07|12281.07|12281.81|12281.81|12281.81|12281.81|12281.07|12281.07|0
1618921300000|2021-04-20 12:21:40|12282.19|12282.19|12282.19|12282.19|12282.19|12282.19|12282.19|12282.19|0
1618921310000|2021-04-20 12:21:50|12282.62|12282.62|12282.62|12282.62|12282.62|12282.62|12282.62|12282.62|0
1618921320000|2021-04-20 12:22:00|12283.09|12283.09|12282.72|12282.72|12283.66|12283.66|12282.72|12282.72|0
1618921340000|2021-04-20 12:22:20|12282.82|12282.82|12285.23|12285.23|12286.28|12286.28|12282.82|12282.82|0
1618921350000|2021-04-20 12:22:30|12284.59|12284.59|12284.92|12284.92|12285.03|12285.03|12284.59|12284.59|0
1618921360000|2021-04-20 12:22:40|12284.04|12284.04|12283.22|12283.22|12284.04|12284.04|12283.22|12283.22|0
1618921370000|2021-04-20 12:22:50|12282.33|12282.33|12281.82|12281.82|12282.33|12282.33|12281.82|12281.82|0
1618921410000|2021-04-20 12:23:30|12281.5|12281.5|12281.5|12281.5|12281.5|12281.5|12281.5|12281.5|0
1618921430000|2021-04-20 12:23:50|12281.13|12281.13|12281.13|12281.13|12281.13|12281.13|12281.13|12281.13|0
1618921450000|2021-04-20 12:24:10|12280.76|12280.76|12280.32|12280.32|12280.76|12280.76|12280.32|12280.32|0
1618921460000|2021-04-20 12:24:20|12280.22|12280.22|12280.45|12280.45|12280.45|12280.45|12280.22|12280.22|0
1618921470000|2021-04-20 12:24:30|12280.3|12280.3|12271.76|12271.76|12280.3|12280.3|12271.69|12271.69|0
1618921480000|2021-04-20 12:24:40|12271.53|12271.53|12271.53|12271.53|12271.53|12271.53|12271.53|12271.53|0
1618921500000|2021-04-20 12:25:00|12271.87|12271.87|12272.23|12272.23|12272.23|12272.23|12271.87|12271.87|0
1618921510000|2021-04-20 12:25:10|12270.92|12270.92|12271.79|12271.79|12271.79|12271.79|12270.92|12270.92|0
1618921520000|2021-04-20 12:25:20|12272.13|12272.13|12271.83|12271.83|12272.13|12272.13|12271.83|12271.83|0
1618921530000|2021-04-20 12:25:30|12271.03|12271.03|12268.53|12268.53|12271.03|12271.03|12268.53|12268.53|0
1618921540000|2021-04-20 12:25:40|12268.34|12268.34|12267.51|12267.51|12268.34|12268.34|12267.51|12267.51|0
1618921550000|2021-04-20 12:25:50|12266.71|12266.71|12266.14|12266.14|12266.71|12266.71|12266.14|12266.14|0
1618921560000|2021-04-20 12:26:00|12266.36|12266.36|12266.85|12266.85|12266.85|12266.85|12266.36|12266.36|0
1618921570000|2021-04-20 12:26:10|12266.42|12266.42|12267.53|12267.53|12267.53|12267.53|12266.31|12266.31|0
1618921580000|2021-04-20 12:26:20|12267.64|12267.64|12267.42|12267.42|12268.28|12268.28|12267.42|12267.42|0
1618921590000|2021-04-20 12:26:30|12266.59|12266.59|12265.05|12265.05|12266.59|12266.59|12265.05|12265.05|0
1618921600000|2021-04-20 12:26:40|12264.83|12264.83|12264.83|12264.83|12264.83|12264.83|12264.83|12264.83|0
1618921610000|2021-04-20 12:26:50|12264.6|12264.6|12262.18|12262.18|12264.6|12264.6|12261.86|12261.86|0
1618921630000|2021-04-20 12:27:10|12261.74|12261.74|12259.98|12259.98|12261.74|12261.74|12259.98|12259.98|0
1618921640000|2021-04-20 12:27:20|12259.68|12259.68|12259.98|12259.98|12259.98|12259.98|12259.68|12259.68|0
1618921650000|2021-04-20 12:27:30|12260.42|12260.42|12259.21|12259.21|12260.42|12260.42|12259.21|12259.21|0
1618921660000|2021-04-20 12:27:40|12258.98|12258.98|12259.22|12259.22|12259.22|12259.22|12258.98|12258.98|0
1618921670000|2021-04-20 12:27:50|12259.66|12259.66|12261.21|12261.21|12261.21|12261.21|12259.66|12259.66|0
1618921680000|2021-04-20 12:28:00|12261.85|12261.85|12261.41|12261.41|12261.85|12261.85|12260.96|12260.96|0
1618921690000|2021-04-20 12:28:10|12262.28|12262.28|12262.28|12262.28|12262.28|12262.28|12262.28|12262.28|0
1618921700000|2021-04-20 12:28:20|12262.42|12262.42|12262.42|12262.42|12262.42|12262.42|12262.42|12262.42|0
1618921710000|2021-04-20 12:28:30|12262.11|12262.11|12262.11|12262.11|12262.11|12262.11|12262.11|12262.11|0
1618921720000|2021-04-20 12:28:40|12262.3|12262.3|12264.24|12264.24|12264.24|12264.24|12262.3|12262.3|0
1618921730000|2021-04-20 12:28:50|12264.32|12264.32|12263.56|12263.56|12264.32|12264.32|12263.04|12263.04|0
1618921740000|2021-04-20 12:29:00|12263.12|12263.12|12262.87|12262.87|12263.12|12263.12|12262.87|12262.87|0
1618921760000|2021-04-20 12:29:20|12262.8|12262.8|12261.82|12261.82|12262.8|12262.8|12261.82|12261.82|0
1618921770000|2021-04-20 12:29:30|12261.5|12261.5|12261.69|12261.69|12261.69|12261.69|12261.39|12261.39|0
1618921780000|2021-04-20 12:29:40|12261.22|12261.22|12261.52|12261.52|12261.52|12261.52|12261.22|12261.22|0
1618921790000|2021-04-20 12:29:50|12261.3|12261.3|12261.3|12261.3|12261.3|12261.3|12261.3|12261.3|0
1618921800000|2021-04-20 12:30:00|12261.77|12261.77|12261.77|12261.77|12261.77|12261.77|12261.77|12261.77|0
1618921810000|2021-04-20 12:30:10|12262.02|12262.02|12262.32|12262.32|12262.32|12262.32|12262.02|12262.02|0
1618921820000|2021-04-20 12:30:20|12262.47|12262.47|12261.08|12261.08|12262.92|12262.92|12261.08|12261.08|0
1618921830000|2021-04-20 12:30:30|12261.69|12261.69|12262.45|12262.45|12262.45|12262.45|12261.69|12261.69|0
1618921840000|2021-04-20 12:30:40|12262.36|12262.36|12261.24|12261.24|12262.36|12262.36|12261.24|12261.24|0
1618921850000|2021-04-20 12:30:50|12261.43|12261.43|12259.46|12259.46|12261.43|12261.43|12259.46|12259.46|0
1618921860000|2021-04-20 12:31:00|12258.95|12258.95|12257.89|12257.89|12258.95|12258.95|12257.89|12257.89|0
1618921870000|2021-04-20 12:31:10|12258.5|12258.5|12258.5|12258.5|12258.5|12258.5|12258.5|12258.5|0
1618921880000|2021-04-20 12:31:20|12258.26|12258.26|12258.07|12258.07|12258.26|12258.26|12258.07|12258.07|0
1618921900000|2021-04-20 12:31:40|12257.62|12257.62|12257.62|12257.62|12257.62|12257.62|12257.62|12257.62|0
1618921910000|2021-04-20 12:31:50|12257.77|12257.77|12258.13|12258.13|12258.13|12258.13|12257.77|12257.77|0
1618921920000|2021-04-20 12:32:00|12258.45|12258.45|12258.92|12258.92|12258.92|12258.92|12258.45|12258.45|0
1618921940000|2021-04-20 12:32:20|12259.53|12259.53|12259.53|12259.53|12259.53|12259.53|12259.53|12259.53|0
1618921950000|2021-04-20 12:32:30|12259.97|12259.97|12260.14|12260.14|12260.14|12260.14|12259.97|12259.97|0
1618921960000|2021-04-20 12:32:40|12260.51|12260.51|12262.23|12262.23|12262.42|12262.42|12260.51|12260.51|0
1618921970000|2021-04-20 12:32:50|12262.54|12262.54|12261.51|12261.51|12262.54|12262.54|12261.51|12261.51|0
1618921980000|2021-04-20 12:33:00|12261.36|12261.36|12262.53|12262.53|12262.53|12262.53|12261.36|12261.36|0
1618921990000|2021-04-20 12:33:10|12262.72|12262.72|12262.72|12262.72|12262.72|12262.72|12262.72|12262.72|0
1618922000000|2021-04-20 12:33:20|12262.54|12262.54|12262.82|12262.82|12262.82|12262.82|12262.54|12262.54|0
1618922010000|2021-04-20 12:33:30|12263.06|12263.06|12263.97|12263.97|12263.97|12263.97|12263.06|12263.06|0
1618922020000|2021-04-20 12:33:40|12264.67|12264.67|12265.1|12265.1|12265.41|12265.41|12264.67|12264.67|0
1618922030000|2021-04-20 12:33:50|12264.88|12264.88|12264.8|12264.8|12265.32|12265.32|12264.61|12264.61|0
1618922040000|2021-04-20 12:34:00|12265.02|12265.02|12265.22|12265.22|12265.22|12265.22|12265.02|12265.02|0
1618922050000|2021-04-20 12:34:10|12265.07|12265.07|12265.95|12265.95|12265.95|12265.95|12265.07|12265.07|0
1618922060000|2021-04-20 12:34:20|12265.01|12265.01|12265.01|12265.01|12265.01|12265.01|12265.01|12265.01|0
1618922080000|2021-04-20 12:34:40|12265.35|12265.35|12265.33|12265.33|12265.72|12265.72|12265.33|12265.33|0
1618922100000|2021-04-20 12:35:00|12265.69|12265.69|12265.17|12265.17|12265.69|12265.69|12265.03|12265.03|0
1618922130000|2021-04-20 12:35:30|12265.08|12265.08|12265.08|12265.08|12265.08|12265.08|12265.08|12265.08|0
1618922180000|2021-04-20 12:36:20|12265.72|12265.72|12265.4|12265.4|12265.72|12265.72|12265.4|12265.4|0
1618922200000|2021-04-20 12:36:40|12266.72|12266.72|12266.72|12266.72|12266.72|12266.72|12266.72|12266.72|0
1618922210000|2021-04-20 12:36:50|12266.4|12266.4|12266.4|12266.4|12266.4|12266.4|12266.4|12266.4|0
1618922220000|2021-04-20 12:37:00|12265.76|12265.76|12266.2|12266.2|12266.2|12266.2|12265.76|12265.76|0
1618922230000|2021-04-20 12:37:10|12266.08|12266.08|12266.08|12266.08|12266.08|12266.08|12266.08|12266.08|0
1618922240000|2021-04-20 12:37:20|12266.23|12266.23|12265.02|12265.02|12266.23|12266.23|12265.02|12265.02|0
1618922250000|2021-04-20 12:37:30|12264.57|12264.57|12264.57|12264.57|12264.57|12264.57|12264.57|12264.57|0
1618922260000|2021-04-20 12:37:40|12265.27|12265.27|12265.27|12265.27|12265.27|12265.27|12265.27|12265.27|0
1618922270000|2021-04-20 12:37:50|12264.4|12264.4|12264.4|12264.4|12264.4|12264.4|12264.4|12264.4|0
1618922280000|2021-04-20 12:38:00|12264.84|12264.84|12265.43|12265.43|12265.43|12265.43|12264.84|12264.84|0
1618922290000|2021-04-20 12:38:10|12265.57|12265.57|12265.09|12265.09|12265.57|12265.57|12265.09|12265.09|0
1618922300000|2021-04-20 12:38:20|12264.96|12264.96|12264.96|12264.96|12264.96|12264.96|12264.96|12264.96|0
1618922310000|2021-04-20 12:38:30|12264.85|12264.85|12264.85|12264.85|12264.85|12264.85|12264.85|12264.85|0
1618922320000|2021-04-20 12:38:40|12264.41|12264.41|12264.09|12264.09|12264.41|12264.41|12264.09|12264.09|0
1618922350000|2021-04-20 12:39:10|12263.29|12263.29|12263.19|12263.19|12263.29|12263.29|12263.19|12263.19|0
1618922370000|2021-04-20 12:39:30|12263.32|12263.32|12263.32|12263.32|12263.32|12263.32|12263.32|12263.32|0
1618922380000|2021-04-20 12:39:40|12263.55|12263.55|12263.55|12263.55|12263.55|12263.55|12263.55|12263.55|0
1618922390000|2021-04-20 12:39:50|12263.91|12263.91|12263.91|12263.91|12264.36|12264.36|12263.91|12263.91|0
1618922400000|2021-04-20 12:40:00|12264.01|12264.01|12264.01|12264.01|12264.01|12264.01|12264.01|12264.01|0
1618922410000|2021-04-20 12:40:10|12263.93|12263.93|12263.93|12263.93|12263.93|12263.93|12263.93|12263.93|0
1618922420000|2021-04-20 12:40:20|12263.84|12263.84|12263.82|12263.82|12264.01|12264.01|12263.82|12263.82|0
1618922430000|2021-04-20 12:40:30|12263.91|12263.91|12264.2|12264.2|12264.2|12264.2|12263.91|12263.91|0
1618922440000|2021-04-20 12:40:40|12264.35|12264.35|12264.35|12264.35|12264.35|12264.35|12264.35|12264.35|0
1618922460000|2021-04-20 12:41:00|12264.2|12264.2|12264.37|12264.37|12264.37|12264.37|12264.2|12264.2|0
1618922480000|2021-04-20 12:41:20|12262.76|12262.76|12263|12263|12263|12263|12262.76|12262.76|0
1618922500000|2021-04-20 12:41:40|12263.94|12263.94|12264.17|12264.17|12265.06|12265.06|12263.94|12263.94|0
1618922520000|2021-04-20 12:42:00|12264.48|12264.48|12264.48|12264.48|12264.48|12264.48|12264.48|12264.48|0
1618922530000|2021-04-20 12:42:10|12264.67|12264.67|12265.26|12265.26|12266.13|12266.13|12264.67|12264.67|0
1618922540000|2021-04-20 12:42:20|12265.63|12265.63|12265.63|12265.63|12265.63|12265.63|12265.63|12265.63|0
1618922550000|2021-04-20 12:42:30|12265.82|12265.82|12265.05|12265.05|12265.82|12265.82|12264.93|12264.93|0
1618922560000|2021-04-20 12:42:40|12265.49|12265.49|12265.6|12265.6|12266.23|12266.23|12265.49|12265.49|0
1618922570000|2021-04-20 12:42:50|12265.28|12265.28|12264.64|12264.64|12265.28|12265.28|12264.64|12264.64|0
1618922580000|2021-04-20 12:43:00|12264.96|12264.96|12264.96|12264.96|12264.96|12264.96|12264.96|12264.96|0
1618922590000|2021-04-20 12:43:10|12264.79|12264.79|12264.31|12264.31|12264.79|12264.79|12264.31|12264.31|0
1618922600000|2021-04-20 12:43:20|12264.63|12264.63|12263.69|12263.69|12264.63|12264.63|12263.69|12263.69|0
1618922610000|2021-04-20 12:43:30|12264|12264|12264.64|12264.64|12265.08|12265.08|12264|12264|0
1618922620000|2021-04-20 12:43:40|12264.77|12264.77|12264.41|12264.41|12264.77|12264.77|12264.41|12264.41|0
1618922630000|2021-04-20 12:43:50|12264.72|12264.72|12264.41|12264.41|12264.72|12264.72|12264.41|12264.41|0
1618922640000|2021-04-20 12:44:00|12263.97|12263.97|12264.73|12264.73|12264.73|12264.73|12263.97|12263.97|0
1618922650000|2021-04-20 12:44:10|12264.57|12264.57|12264.79|12264.79|12264.79|12264.79|12264.57|12264.57|0
1618922660000|2021-04-20 12:44:20|12264.88|12264.88|12265.22|12265.22|12265.22|12265.22|12264.88|12264.88|0
1618922670000|2021-04-20 12:44:30|12265.35|12265.35|12265.35|12265.35|12265.35|12265.35|12265.35|12265.35|0
1618922690000|2021-04-20 12:44:50|12265.13|12265.13|12265.45|12265.45|12265.45|12265.45|12265.13|12265.13|0
1618922700000|2021-04-20 12:45:00|12265.01|12265.01|12265.01|12265.01|12265.01|12265.01|12265.01|12265.01|0
1618922710000|2021-04-20 12:45:10|12265.95|12265.95|12265.68|12265.68|12265.95|12265.95|12265.68|12265.68|0
1618922720000|2021-04-20 12:45:20|12266.05|12266.05|12265.61|12265.61|12266.05|12266.05|12265.61|12265.61|0
1618922730000|2021-04-20 12:45:30|12265.14|12265.14|12265.14|12265.14|12265.14|12265.14|12265.14|12265.14|0
1618922740000|2021-04-20 12:45:40|12264.26|12264.26|12264.41|12264.41|12264.41|12264.41|12264.26|12264.26|0
1618922750000|2021-04-20 12:45:50|12264.22|12264.22|12264.22|12264.22|12264.22|12264.22|12264.22|12264.22|0
1618922760000|2021-04-20 12:46:00|12264.07|12264.07|12264.95|12264.95|12264.95|12264.95|12264.07|12264.07|0
1618922770000|2021-04-20 12:46:10|12264.8|12264.8|12264.8|12264.8|12264.8|12264.8|12264.8|12264.8|0
1618922790000|2021-04-20 12:46:30|12265.17|12265.17|12265.85|12265.85|12265.85|12265.85|12265.09|12265.09|0
1618922800000|2021-04-20 12:46:40|12266.16|12266.16|12266.38|12266.38|12266.38|12266.38|12266.16|12266.16|0
1618922830000|2021-04-20 12:47:10|12266.22|12266.22|12265.29|12265.29|12266.22|12266.22|12265.29|12265.29|0
1618922840000|2021-04-20 12:47:20|12266.19|12266.19|12267.08|12267.08|12267.08|12267.08|12266.19|12266.19|0
1618922850000|2021-04-20 12:47:30|12267.78|12267.78|12268.28|12268.28|12268.72|12268.72|12267.78|12267.78|0
1618922870000|2021-04-20 12:47:50|12269|12269|12268.75|12268.75|12269.56|12269.56|12268.75|12268.75|0
1618922880000|2021-04-20 12:48:00|12269.19|12269.19|12269.19|12269.19|12269.19|12269.19|12269.19|12269.19|0
1618922900000|2021-04-20 12:48:20|12269.64|12269.64|12269.39|12269.39|12269.85|12269.85|12269.39|12269.39|0
1618922910000|2021-04-20 12:48:30|12268.58|12268.58|12268.44|12268.44|12268.58|12268.58|12268.44|12268.44|0
1618922930000|2021-04-20 12:48:50|12268.07|12268.07|12268.07|12268.07|12268.07|12268.07|12268.07|12268.07|0
1618922940000|2021-04-20 12:49:00|12267.18|12267.18|12266.3|12266.3|12267.18|12267.18|12266.3|12266.3|0
1618922970000|2021-04-20 12:49:30|12266.55|12266.55|12265.71|12265.71|12266.55|12266.55|12265.71|12265.71|0
1618922990000|2021-04-20 12:49:50|12266.08|12266.08|12265.27|12265.27|12266.08|12266.08|12265.27|12265.27|0
1618923000000|2021-04-20 12:50:00|12266.17|12266.17|12266.17|12266.17|12266.17|12266.17|12266.17|12266.17|0
1618923010000|2021-04-20 12:50:10|12266.06|12266.06|12266.15|12266.15|12266.15|12266.15|12266.06|12266.06|0
1618923020000|2021-04-20 12:50:20|12266.35|12266.35|12266.35|12266.35|12266.35|12266.35|12266.35|12266.35|0
1618923040000|2021-04-20 12:50:40|12266.49|12266.49|12266.49|12266.49|12266.49|12266.49|12266.49|12266.49|0
1618923050000|2021-04-20 12:50:50|12266.35|12266.35|12266.49|12266.49|12266.49|12266.49|12266.35|12266.35|0
1618923090000|2021-04-20 12:51:30|12266.35|12266.35|12266.35|12266.35|12266.35|12266.35|12266.35|12266.35|0
1618923100000|2021-04-20 12:51:40|12266.67|12266.67|12267.11|12267.11|12267.56|12267.56|12266.67|12266.67|0
1618923110000|2021-04-20 12:51:50|12267.27|12267.27|12267.49|12267.49|12267.49|12267.49|12266.9|12266.9|0
1618923120000|2021-04-20 12:52:00|12267.41|12267.41|12267.41|12267.41|12267.41|12267.41|12267.41|12267.41|0
1618923130000|2021-04-20 12:52:10|12266.6|12266.6|12266.05|12266.05|12266.6|12266.6|12265.96|12265.96|0
1618923150000|2021-04-20 12:52:30|12266.49|12266.49|12266.92|12266.92|12266.92|12266.92|12266.49|12266.49|0
1618923170000|2021-04-20 12:52:50|12266.46|12266.46|12266.54|12266.54|12266.54|12266.54|12266.46|12266.46|0
1618923180000|2021-04-20 12:53:00|12266.98|12266.98|12266.54|12266.54|12266.98|12266.98|12266.54|12266.54|0
1618923190000|2021-04-20 12:53:10|12266.62|12266.62|12266.69|12266.69|12267.06|12267.06|12266.62|12266.62|0
1618923200000|2021-04-20 12:53:20|12266.25|12266.25|12266.25|12266.25|12266.25|12266.25|12266.25|12266.25|0
1618923210000|2021-04-20 12:53:30|12266.74|12266.74|12266.74|12266.74|12266.74|12266.74|12266.74|12266.74|0
1618923220000|2021-04-20 12:53:40|12266.88|12266.88|12266.88|12266.88|12266.88|12266.88|12266.88|12266.88|0
1618923230000|2021-04-20 12:53:50|12267.12|12267.12|12266.78|12266.78|12267.12|12267.12|12266.78|12266.78|0
1618923240000|2021-04-20 12:54:00|12266.66|12266.66|12266.66|12266.66|12266.66|12266.66|12266.66|12266.66|0
1618923260000|2021-04-20 12:54:20|12267.13|12267.13|12268.3|12268.3|12268.3|12268.3|12267.13|12267.13|0
1618923270000|2021-04-20 12:54:30|12268.67|12268.67|12268.67|12268.67|12268.67|12268.67|12268.67|12268.67|0
1618923280000|2021-04-20 12:54:40|12268.81|12268.81|12269.26|12269.26|12269.26|12269.26|12268.81|12268.81|0
1618923290000|2021-04-20 12:54:50|12269.49|12269.49|12269.49|12269.49|12269.49|12269.49|12269.49|12269.49|0
1618923320000|2021-04-20 12:55:20|12269.57|12269.57|12269.66|12269.66|12269.66|12269.66|12269.57|12269.57|0
1618923330000|2021-04-20 12:55:30|12270.03|12270.03|12269.46|12269.46|12270.11|12270.11|12269.46|12269.46|0
1618923340000|2021-04-20 12:55:40|12268.99|12268.99|12269.63|12269.63|12269.63|12269.63|12268.99|12268.99|0
1618923350000|2021-04-20 12:55:50|12269.31|12269.31|12269.31|12269.31|12269.92|12269.92|12269.31|12269.31|0
1618923370000|2021-04-20 12:56:10|12269.78|12269.78|12269.78|12269.78|12269.78|12269.78|12269.78|12269.78|0
1618923380000|2021-04-20 12:56:20|12270.07|12270.07|12270.07|12270.07|12270.07|12270.07|12270.07|12270.07|0
1618923390000|2021-04-20 12:56:30|12269.83|12269.83|12269.83|12269.83|12269.83|12269.83|12269.83|12269.83|0
1618923400000|2021-04-20 12:56:40|12269.99|12269.99|12269.68|12269.68|12269.99|12269.99|12269.68|12269.68|0
1618923410000|2021-04-20 12:56:50|12269.36|12269.36|12269.21|12269.21|12269.36|12269.36|12269.21|12269.21|0
1618923420000|2021-04-20 12:57:00|12271.62|12271.62|12271.98|12271.98|12272.42|12272.42|12271.62|12271.62|0
1618923430000|2021-04-20 12:57:10|12272.43|12272.43|12272.43|12272.43|12272.43|12272.43|12272.43|12272.43|0
1618923440000|2021-04-20 12:57:20|12272.87|12272.87|12272.64|12272.64|12273.32|12273.32|12272.64|12272.64|0
1618923450000|2021-04-20 12:57:30|12272.52|12272.52|12272.97|12272.97|12272.97|12272.97|12272.52|12272.52|0
1618923460000|2021-04-20 12:57:40|12273.77|12273.77|12273.77|12273.77|12273.77|12273.77|12273.77|12273.77|0
1618923480000|2021-04-20 12:58:00|12273.32|12273.32|12273.88|12273.88|12273.99|12273.99|12273.32|12273.32|0
1618923490000|2021-04-20 12:58:10|12273.64|12273.64|12273.64|12273.64|12273.64|12273.64|12273.64|12273.64|0
1618923500000|2021-04-20 12:58:20|12274.53|12274.53|12274.89|12274.89|12274.89|12274.89|12274.53|12274.53|0
1618923520000|2021-04-20 12:58:40|12274.57|12274.57|12274.26|12274.26|12274.57|12274.57|12274.26|12274.26|0
1618923530000|2021-04-20 12:58:50|12275.15|12275.15|12280.52|12280.52|12280.52|12280.52|12274.83|12274.83|0
1618923540000|2021-04-20 12:59:00|12280.09|12280.09|12280.53|12280.53|12280.53|12280.53|12280.09|12280.09|0
1618923560000|2021-04-20 12:59:20|12280.68|12280.68|12279.88|12279.88|12280.68|12280.68|12279.88|12279.88|0
1618923590000|2021-04-20 12:59:50|12280.25|12280.25|12280.03|12280.03|12280.25|12280.25|12280.03|12280.03|0
1618923600000|2021-04-20 13:00:00|12280.57|12280.57|12282.32|12282.32|12282.32|12282.32|12280.57|12280.57|0
1618923610000|2021-04-20 13:00:10|12282.45|12282.45|12282.72|12282.72|12282.72|12282.72|12282.45|12282.45|0
1618923620000|2021-04-20 13:00:20|12283.12|12283.12|12283.12|12283.12|12283.12|12283.12|12283.12|12283.12|0
1618923640000|2021-04-20 13:00:40|12282.93|12282.93|12282.93|12282.93|12283.37|12283.37|12282.93|12282.93|0
1618923650000|2021-04-20 13:00:50|12283.47|12283.47|12284.36|12284.36|12284.36|12284.36|12283.47|12283.47|0
1618923660000|2021-04-20 13:01:00|12285.11|12285.11|12283.71|12283.71|12285.11|12285.11|12283.71|12283.71|0
1618923670000|2021-04-20 13:01:10|12284.6|12284.6|12284.5|12284.5|12284.6|12284.6|12284.5|12284.5|0
1618923680000|2021-04-20 13:01:20|12284.59|12284.59|12284.5|12284.5|12284.59|12284.59|12284.5|12284.5|0
1618923690000|2021-04-20 13:01:30|12283.33|12283.33|12282.17|12282.17|12283.33|12283.33|12282.17|12282.17|0
1618923700000|2021-04-20 13:01:40|12282.39|12282.39|12282.07|12282.07|12282.39|12282.39|12281.43|12281.43|0
1618923710000|2021-04-20 13:01:50|12281.75|12281.75|12281.72|12281.72|12282.64|12282.64|12281.72|12281.72|0
1618923720000|2021-04-20 13:02:00|12280.92|12280.92|12281.23|12281.23|12281.23|12281.23|12280.92|12280.92|0
1618923730000|2021-04-20 13:02:10|12281.53|12281.53|12281.85|12281.85|12282.17|12282.17|12281.53|12281.53|0
1618923740000|2021-04-20 13:02:20|12282.65|12282.65|12282.65|12282.65|12282.65|12282.65|12282.65|12282.65|0
1618923750000|2021-04-20 13:02:30|12283.54|12283.54|12283.72|12283.72|12284.01|12284.01|12283.54|12283.54|0
1618923760000|2021-04-20 13:02:40|12284.18|12284.18|12283.67|12283.67|12284.69|12284.69|12283.67|12283.67|0
1618923770000|2021-04-20 13:02:50|12284.11|12284.11|12284.11|12284.11|12284.11|12284.11|12284.11|12284.11|0
1618923780000|2021-04-20 13:03:00|12283.67|12283.67|12284.29|12284.29|12284.29|12284.29|12283.47|12283.47|0
1618923790000|2021-04-20 13:03:10|12283.02|12283.02|12282.83|12282.83|12283.02|12283.02|12282.83|12282.83|0
1618923820000|2021-04-20 13:03:40|12282.39|12282.39|12281.19|12281.19|12282.39|12282.39|12281.19|12281.19|0
1618923830000|2021-04-20 13:03:50|12281.12|12281.12|12281.44|12281.44|12281.44|12281.44|12281.12|12281.12|0
1618923840000|2021-04-20 13:04:00|12281.8|12281.8|12281.8|12281.8|12281.8|12281.8|12281.8|12281.8|0
1618923850000|2021-04-20 13:04:10|12281|12281|12280.78|12280.78|12281|12281|12280.78|12280.78|0
1618923860000|2021-04-20 13:04:20|12281.18|12281.18|12281.4|12281.4|12281.98|12281.98|12281.18|12281.18|0
1618923870000|2021-04-20 13:04:30|12281.2|12281.2|12281.2|12281.2|12281.2|12281.2|12281.2|12281.2|0
1618923880000|2021-04-20 13:04:40|12280.56|12280.56|12280.56|12280.56|12280.56|12280.56|12280.56|12280.56|0
1618923890000|2021-04-20 13:04:50|12281.2|12281.2|12280.2|12280.2|12281.2|12281.2|12280.2|12280.2|0
1618923900000|2021-04-20 13:05:00|12280.56|12280.56|12280.37|12280.37|12280.56|12280.56|12280.37|12280.37|0
1618923910000|2021-04-20 13:05:10|12280.29|12280.29|12279.76|12279.76|12280.29|12280.29|12279.76|12279.76|0
1618923930000|2021-04-20 13:05:30|12279.38|12279.38|12280.28|12280.28|12280.28|12280.28|12279.38|12279.38|0
1618923950000|2021-04-20 13:05:50|12280.72|12280.72|12280.06|12280.06|12280.86|12280.86|12280.06|12280.06|0
1618923960000|2021-04-20 13:06:00|12280.21|12280.21|12279.91|12279.91|12280.21|12280.21|12279.91|12279.91|0
1618923970000|2021-04-20 13:06:10|12279.76|12279.76|12279.76|12279.76|12279.76|12279.76|12279.76|12279.76|0
1618923980000|2021-04-20 13:06:20|12279.53|12279.53|12279.14|12279.14|12279.53|12279.53|12279.14|12279.14|0
1618923990000|2021-04-20 13:06:30|12279.33|12279.33|12279.7|12279.7|12279.7|12279.7|12279.33|12279.33|0
1618924000000|2021-04-20 13:06:40|12279.33|12279.33|12278.74|12278.74|12279.33|12279.33|12278.74|12278.74|0
1618924010000|2021-04-20 13:06:50|12278.44|12278.44|12278.15|12278.15|12278.44|12278.44|12278.15|12278.15|0
1618924020000|2021-04-20 13:07:00|12277.91|12277.91|12277.68|12277.68|12277.91|12277.91|12277.32|12277.32|0
1618924030000|2021-04-20 13:07:10|12277.85|12277.85|12277.48|12277.48|12277.85|12277.85|12277.48|12277.48|0
1618924040000|2021-04-20 13:07:20|12277.24|12277.24|12277.24|12277.24|12277.24|12277.24|12277.24|12277.24|0
1618924050000|2021-04-20 13:07:30|12277.61|12277.61|12277.73|12277.73|12277.73|12277.73|12277.61|12277.61|0
1618924060000|2021-04-20 13:07:40|12277.97|12277.97|12277.97|12277.97|12277.97|12277.97|12277.97|12277.97|0
1618924070000|2021-04-20 13:07:50|12277.82|12277.82|12278.32|12278.32|12278.32|12278.32|12277.82|12277.82|0
1618924080000|2021-04-20 13:08:00|12278.43|12278.43|12278.28|12278.28|12278.43|12278.43|12278.28|12278.28|0
1618924090000|2021-04-20 13:08:10|12278.06|12278.06|12278.06|12278.06|12278.06|12278.06|12278.06|12278.06|0
1618924100000|2021-04-20 13:08:20|12278.28|12278.28|12278.28|12278.28|12278.28|12278.28|12278.28|12278.28|0
1618924120000|2021-04-20 13:08:40|12278.41|12278.41|12278.56|12278.56|12278.56|12278.56|12278.41|12278.41|0
1618924130000|2021-04-20 13:08:50|12279.51|12279.51|12279.53|12279.53|12280.15|12280.15|12279.51|12279.51|0
1618924140000|2021-04-20 13:09:00|12279.85|12279.85|12280|12280|12280|12280|12279.53|12279.53|0
1618924170000|2021-04-20 13:09:30|12280.32|12280.32|12280.32|12280.32|12280.32|12280.32|12280.32|12280.32|0
1618924180000|2021-04-20 13:09:40|12280.49|12280.49|12280.33|12280.33|12280.49|12280.49|12279.69|12279.69|0
1618924190000|2021-04-20 13:09:50|12280.13|12280.13|12281.83|12281.83|12281.83|12281.83|12280.13|12280.13|0
1618924210000|2021-04-20 13:10:10|12282.3|12282.3|12282.21|12282.21|12282.3|12282.3|12282.21|12282.21|0
1618924220000|2021-04-20 13:10:20|12282.65|12282.65|12282.21|12282.21|12282.65|12282.65|12282.21|12282.21|0
1618924230000|2021-04-20 13:10:30|12282.36|12282.36|12282.36|12282.36|12282.36|12282.36|12282.36|12282.36|0
1618924260000|2021-04-20 13:11:00|12282.8|12282.8|12282.8|12282.8|12282.8|12282.8|12282.8|12282.8|0
1618924270000|2021-04-20 13:11:10|12282.95|12282.95|12282.95|12282.95|12282.95|12282.95|12282.95|12282.95|0
1618924280000|2021-04-20 13:11:20|12282.83|12282.83|12282.83|12282.83|12282.83|12282.83|12282.83|12282.83|0
1618924290000|2021-04-20 13:11:30|12283.2|12283.2|12283.2|12283.2|12283.2|12283.2|12283.2|12283.2|0
1618924310000|2021-04-20 13:11:50|12283.49|12283.49|12283.49|12283.49|12283.49|12283.49|12283.49|12283.49|0
1618924320000|2021-04-20 13:12:00|12283.94|12283.94|12283.36|12283.36|12283.94|12283.94|12283.22|12283.22|0
1618924330000|2021-04-20 13:12:10|12282.88|12282.88|12282.88|12282.88|12282.88|12282.88|12282.88|12282.88|0
1618924340000|2021-04-20 13:12:20|12282.7|12282.7|12283.06|12283.06|12283.5|12283.5|12282.7|12282.7|0
1618924360000|2021-04-20 13:12:40|12282.61|12282.61|12284.45|12284.45|12284.45|12284.45|12282.61|12282.61|0
1618924370000|2021-04-20 13:12:50|12285.32|12285.32|12285.55|12285.55|12285.55|12285.55|12285.32|12285.32|0
1618924380000|2021-04-20 13:13:00|12286.43|12286.43|12286.62|12286.62|12286.62|12286.62|12286.43|12286.43|0
1618924390000|2021-04-20 13:13:10|12286.71|12286.71|12288.4|12288.4|12288.4|12288.4|12286.71|12286.71|0
1618924400000|2021-04-20 13:13:20|12288.09|12288.09|12288.09|12288.09|12288.09|12288.09|12288.09|12288.09|0
1618924420000|2021-04-20 13:13:40|12288.01|12288.01|12288.01|12288.01|12288.01|12288.01|12288.01|12288.01|0
1618924430000|2021-04-20 13:13:50|12287.86|12287.86|12287.86|12287.86|12287.86|12287.86|12287.86|12287.86|0
1618924440000|2021-04-20 13:14:00|12287.74|12287.74|12289.08|12289.08|12289.08|12289.08|12287.74|12287.74|0
1618924480000|2021-04-20 13:14:40|12289.59|12289.59|12288.79|12288.79|12289.59|12289.59|12288.79|12288.79|0
1618924500000|2021-04-20 13:15:00|12288.94|12288.94|12288.87|12288.87|12288.94|12288.94|12288.87|12288.87|0
1618924510000|2021-04-20 13:15:10|12288.72|12288.72|12287.9|12287.9|12288.72|12288.72|12287.9|12287.9|0
1618924520000|2021-04-20 13:15:20|12287.53|12287.53|12287.53|12287.53|12287.53|12287.53|12287.53|12287.53|0
1618924530000|2021-04-20 13:15:30|12287.29|12287.29|12285.95|12285.95|12287.29|12287.29|12285.95|12285.95|0
1618924540000|2021-04-20 13:15:40|12285.51|12285.51|12285.06|12285.06|12285.51|12285.51|12284.62|12284.62|0
1618924550000|2021-04-20 13:15:50|12285.43|12285.43|12285.16|12285.16|12285.52|12285.52|12285.16|12285.16|0
1618924560000|2021-04-20 13:16:00|12284.27|12284.27|12282.9|12282.9|12284.27|12284.27|12282.9|12282.9|0
1618924570000|2021-04-20 13:16:10|12283.34|12283.34|12282.62|12282.62|12283.34|12283.34|12282.55|12282.55|0
1618924580000|2021-04-20 13:16:20|12283.05|12283.05|12282.25|12282.25|12283.05|12283.05|12282.25|12282.25|0
1618924590000|2021-04-20 13:16:30|12281.81|12281.81|12281.35|12281.35|12281.81|12281.81|12281.35|12281.35|0
1618924600000|2021-04-20 13:16:40|12281.68|12281.68|12281.68|12281.68|12281.68|12281.68|12281.68|12281.68|0
1618924610000|2021-04-20 13:16:50|12281.59|12281.59|12281.59|12281.59|12281.59|12281.59|12281.59|12281.59|0
1618924620000|2021-04-20 13:17:00|12281.73|12281.73|12281.15|12281.15|12281.73|12281.73|12281.15|12281.15|0
1618924630000|2021-04-20 13:17:10|12281|12281|12281.74|12281.74|12281.74|12281.74|12281|12281|0
1618924640000|2021-04-20 13:17:20|12281.94|12281.94|12281.94|12281.94|12281.94|12281.94|12281.94|12281.94|0
1618924670000|2021-04-20 13:17:50|12281.79|12281.79|12281.79|12281.79|12281.79|12281.79|12281.79|12281.79|0
1618924680000|2021-04-20 13:18:00|12282.23|12282.23|12282.09|12282.09|12282.23|12282.23|12281.94|12281.94|0
1618924690000|2021-04-20 13:18:10|12281.77|12281.77|12281.77|12281.77|12281.77|12281.77|12281.77|12281.77|0
1618924700000|2021-04-20 13:18:20|12281.13|12281.13|12279.87|12279.87|12281.13|12281.13|12279.87|12279.87|0
1618924720000|2021-04-20 13:18:40|12279.65|12279.65|12279.65|12279.65|12279.65|12279.65|12279.65|12279.65|0
1618924730000|2021-04-20 13:18:50|12280.11|12280.11|12280.11|12280.11|12280.11|12280.11|12280.11|12280.11|0
1618924740000|2021-04-20 13:19:00|12279.99|12279.99|12280.63|12280.63|12280.63|12280.63|12279.99|12279.99|0
1618924750000|2021-04-20 13:19:10|12280.76|12280.76|12280.98|12280.98|12280.98|12280.98|12280.76|12280.76|0
1618924760000|2021-04-20 13:19:20|12281.22|12281.22|12281.54|12281.54|12281.54|12281.54|12281.1|12281.1|0
1618924780000|2021-04-20 13:19:40|12282.01|12282.01|12281.79|12281.79|12282.01|12282.01|12281.79|12281.79|0
1618924790000|2021-04-20 13:19:50|12281.6|12281.6|12281.6|12281.6|12281.6|12281.6|12281.6|12281.6|0
1618924800000|2021-04-20 13:20:00|12281.37|12281.37|12281.13|12281.13|12281.37|12281.37|12281.13|12281.13|0
1618924810000|2021-04-20 13:20:10|12281|12281|12280.71|12280.71|12281|12281|12280.56|12280.56|0
1618924820000|2021-04-20 13:20:20|12280.39|12280.39|12280.22|12280.22|12280.39|12280.39|12280.22|12280.22|0
1618924830000|2021-04-20 13:20:30|12280.59|12280.59|12280.59|12280.59|12280.59|12280.59|12280.59|12280.59|0
1618924840000|2021-04-20 13:20:40|12280.66|12280.66|12281.17|12281.17|12281.17|12281.17|12280.66|12280.66|0
1618924860000|2021-04-20 13:21:00|12281.06|12281.06|12280.85|12280.85|12281.06|12281.06|12280.66|12280.66|0
1618924870000|2021-04-20 13:21:10|12281.05|12281.05|12281.92|12281.92|12281.92|12281.92|12281.05|12281.05|0
1618924880000|2021-04-20 13:21:20|12281.05|12281.05|12281.05|12281.05|12281.05|12281.05|12281.05|12281.05|0
1618924900000|2021-04-20 13:21:40|12280.86|12280.86|12281.24|12281.24|12281.24|12281.24|12280.86|12280.86|0
1618924920000|2021-04-20 13:22:00|12281.14|12281.14|12280.74|12280.74|12281.14|12281.14|12280.74|12280.74|0
1618924930000|2021-04-20 13:22:10|12280.93|12280.93|12280.93|12280.93|12280.93|12280.93|12280.93|12280.93|0
1618924940000|2021-04-20 13:22:20|12280.78|12280.78|12280.6|12280.6|12280.78|12280.78|12280.6|12280.6|0
1618924980000|2021-04-20 13:23:00|12280.24|12280.24|12280.24|12280.24|12280.24|12280.24|12280.24|12280.24|0
1618925000000|2021-04-20 13:23:20|12280.5|12280.5|12280.5|12280.5|12280.5|12280.5|12280.5|12280.5|0
1618925010000|2021-04-20 13:23:30|12280.82|12280.82|12280.82|12280.82|12280.82|12280.82|12280.82|12280.82|0
1618925020000|2021-04-20 13:23:40|12281.16|12281.16|12282.03|12282.03|12282.03|12282.03|12281.16|12281.16|0
1618925030000|2021-04-20 13:23:50|12282.25|12282.25|12282.28|12282.28|12282.4|12282.4|12282.1|12282.1|0
1618925040000|2021-04-20 13:24:00|12282.04|12282.04|12281.82|12281.82|12282.04|12282.04|12281.82|12281.82|0
1618925050000|2021-04-20 13:24:10|12282.13|12282.13|12282.13|12282.13|12282.13|12282.13|12282.13|12282.13|0
1618925070000|2021-04-20 13:24:30|12282.28|12282.28|12282.89|12282.89|12282.89|12282.89|12282.28|12282.28|0
1618925080000|2021-04-20 13:24:40|12283.33|12283.33|12283.63|12283.63|12283.86|12283.86|12283.33|12283.33|0
1618925090000|2021-04-20 13:24:50|12283.31|12283.31|12283.31|12283.31|12283.31|12283.31|12283.31|12283.31|0
1618925100000|2021-04-20 13:25:00|12283.09|12283.09|12283.09|12283.09|12283.09|12283.09|12283.09|12283.09|0
1618925110000|2021-04-20 13:25:10|12282.93|12282.93|12282.93|12282.93|12282.93|12282.93|12282.93|12282.93|0
1618925120000|2021-04-20 13:25:20|12283.06|12283.06|12284.24|12284.24|12284.24|12284.24|12283.06|12283.06|0
1618925130000|2021-04-20 13:25:30|12284.42|12284.42|12285.73|12285.73|12285.73|12285.73|12284.42|12284.42|0
1618925140000|2021-04-20 13:25:40|12286.18|12286.18|12286.63|12286.63|12286.63|12286.63|12286.18|12286.18|0
1618925150000|2021-04-20 13:25:50|12287.07|12287.07|12287.97|12287.97|12287.97|12287.97|12287.07|12287.07|0
1618925160000|2021-04-20 13:26:00|12288.11|12288.11|12289.31|12289.31|12289.31|12289.31|12288.11|12288.11|0
1618925170000|2021-04-20 13:26:10|12289.45|12289.45|12289.45|12289.45|12289.45|12289.45|12289.45|12289.45|0
1618925180000|2021-04-20 13:26:20|12290.33|12290.33|12290.33|12290.33|12290.33|12290.33|12290.33|12290.33|0
1618925190000|2021-04-20 13:26:30|12290.77|12290.77|12290.33|12290.33|12290.77|12290.77|12290.33|12290.33|0
1618925200000|2021-04-20 13:26:40|12290.77|12290.77|12290.77|12290.77|12290.77|12290.77|12290.77|12290.77|0
1618925210000|2021-04-20 13:26:50|12291.2|12291.2|12291.64|12291.64|12291.64|12291.64|12291.2|12291.2|0
1618925220000|2021-04-20 13:27:00|12291.79|12291.79|12292.54|12292.54|12292.54|12292.54|12291.67|12291.67|0
1618925240000|2021-04-20 13:27:20|12292.69|12292.69|12292.69|12292.69|12292.69|12292.69|12292.69|12292.69|0
1618925250000|2021-04-20 13:27:30|12293.01|12293.01|12292.93|12292.93|12293.37|12293.37|12292.93|12292.93|0
1618925260000|2021-04-20 13:27:40|12293.37|12293.37|12292.93|12292.93|12293.37|12293.37|12292.06|12292.06|0
1618925270000|2021-04-20 13:27:50|12292.49|12292.49|12292.49|12292.49|12292.49|12292.49|12292.49|12292.49|0
1618925280000|2021-04-20 13:28:00|12292.93|12292.93|12292.41|12292.41|12293.05|12293.05|12292.41|12292.41|0
1618925290000|2021-04-20 13:28:10|12292.31|12292.31|12291.87|12291.87|12292.31|12292.31|12291.87|12291.87|0
1618925300000|2021-04-20 13:28:20|12291.14|12291.14|12290.84|12290.84|12291.14|12291.14|12290.84|12290.84|0
1618925310000|2021-04-20 13:28:30|12291.28|12291.28|12291.28|12291.28|12291.28|12291.28|12291.28|12291.28|0
1618925320000|2021-04-20 13:28:40|12291.6|12291.6|12291.16|12291.16|12291.6|12291.6|12291.16|12291.16|0
1618925330000|2021-04-20 13:28:50|12291.24|12291.24|12291.16|12291.16|12291.24|12291.24|12291.16|12291.16|0
1618925340000|2021-04-20 13:29:00|12290.92|12290.92|12290.51|12290.51|12290.92|12290.92|12290.51|12290.51|0
1618925350000|2021-04-20 13:29:10|12290.29|12290.29|12290.29|12290.29|12290.29|12290.29|12290.29|12290.29|0
1618925360000|2021-04-20 13:29:20|12289.85|12289.85|12290.16|12290.16|12290.16|12290.16|12289.42|12289.42|0
1618925370000|2021-04-20 13:29:30|12290.46|12290.46|12289.83|12289.83|12290.46|12290.46|12289.39|12289.39|0
1618925380000|2021-04-20 13:29:40|12289.36|12289.36|12289.36|12289.36|12289.36|12289.36|12289.36|12289.36|0
1618925390000|2021-04-20 13:29:50|12289|12289|12288.7|12288.7|12289|12289|12288.7|12288.7|0
1618925400000|2021-04-20 13:30:00|12288.38|12288.38|12286.4|12286.4|12288.38|12288.38|12286.4|12286.4|0
1618925410000|2021-04-20 13:30:10|12286.31|12286.31|12286.31|12286.31|12286.31|12286.31|12286.31|12286.31|0
1618925420000|2021-04-20 13:30:20|12287.91|12287.91|12289.37|12289.37|12289.52|12289.52|12287.91|12287.91|0
1618925430000|2021-04-20 13:30:30|12289.74|12289.74|12290.21|12290.21|12290.21|12290.21|12289.74|12289.74|0
1618925440000|2021-04-20 13:30:40|12289.76|12289.76|12289.76|12289.76|12289.76|12289.76|12289.76|12289.76|0
1618925450000|2021-04-20 13:30:50|12289.91|12289.91|12290.2|12290.2|12290.2|12290.2|12289.91|12289.91|0
1618925470000|2021-04-20 13:31:10|12290.64|12290.64|12291.63|12291.63|12291.63|12291.63|12290.64|12290.64|0
1618925480000|2021-04-20 13:31:20|12291.76|12291.76|12293.38|12293.38|12293.46|12293.46|12291.76|12291.76|0
1618925490000|2021-04-20 13:31:30|12294.14|12294.14|12295.96|12295.96|12296.42|12296.42|12294.14|12294.14|0
1618925500000|2021-04-20 13:31:40|12295.32|12295.32|12293.42|12293.42|12295.32|12295.32|12293.42|12293.42|0
1618925510000|2021-04-20 13:31:50|12292.62|12292.62|12291.82|12291.82|12292.62|12292.62|12291.82|12291.82|0
1618925520000|2021-04-20 13:32:00|12291.63|12291.63|12291.63|12291.63|12291.63|12291.63|12291.63|12291.63|0
1618925530000|2021-04-20 13:32:10|12289.93|12289.93|12288.63|12288.63|12289.93|12289.93|12288.63|12288.63|0
1618925550000|2021-04-20 13:32:30|12288.87|12288.87|12289.16|12289.16|12289.16|12289.16|12288.87|12288.87|0
1618925560000|2021-04-20 13:32:40|12289.61|12289.61|12288.9|12288.9|12289.61|12289.61|12288.8|12288.8|0
1618925570000|2021-04-20 13:32:50|12289.12|12289.12|12288.95|12288.95|12289.76|12289.76|12288.95|12288.95|0
1618925580000|2021-04-20 13:33:00|12289.39|12289.39|12289.39|12289.39|12289.39|12289.39|12289.39|12289.39|0
1618925590000|2021-04-20 13:33:10|12291.8|12291.8|12293.52|12293.52|12293.52|12293.52|12291.8|12291.8|0
1618925600000|2021-04-20 13:33:20|12294.08|12294.08|12294.96|12294.96|12294.96|12294.96|12294.08|12294.08|0
1618925610000|2021-04-20 13:33:30|12295.4|12295.4|12295.4|12295.4|12295.4|12295.4|12295.4|12295.4|0
1618925620000|2021-04-20 13:33:40|12295.08|12295.08|12295.68|12295.68|12295.82|12295.82|12295.08|12295.08|0
1618925630000|2021-04-20 13:33:50|12295.76|12295.76|12296.12|12296.12|12296.12|12296.12|12295.76|12295.76|0
1618925640000|2021-04-20 13:34:00|12296.21|12296.21|12296.01|12296.01|12296.37|12296.37|12296.01|12296.01|0
1618925650000|2021-04-20 13:34:10|12295.72|12295.72|12295.5|12295.5|12295.72|12295.72|12295.5|12295.5|0
1618925670000|2021-04-20 13:34:30|12295.58|12295.58|12296.47|12296.47|12296.47|12296.47|12295.58|12295.58|0
1618925680000|2021-04-20 13:34:40|12296.58|12296.58|12296.58|12296.58|12296.58|12296.58|12296.58|12296.58|0
1618925690000|2021-04-20 13:34:50|12296.69|12296.69|12296.25|12296.25|12296.69|12296.69|12296.25|12296.25|0
1618925700000|2021-04-20 13:35:00|12295.44|12295.44|12295.44|12295.44|12295.44|12295.44|12295.44|12295.44|0
1618925720000|2021-04-20 13:35:20|12294.98|12294.98|12294.67|12294.67|12295.27|12295.27|12294.67|12294.67|0
1618925740000|2021-04-20 13:35:40|12293.87|12293.87|12292.76|12292.76|12293.87|12293.87|12292.76|12292.76|0
1618925760000|2021-04-20 13:36:00|12292.53|12292.53|12292.97|12292.97|12292.97|12292.97|12292.53|12292.53|0
1618925780000|2021-04-20 13:36:20|12292.53|12292.53|12293.87|12293.87|12293.87|12293.87|12292.53|12292.53|0
1618925790000|2021-04-20 13:36:30|12294.31|12294.31|12294.75|12294.75|12294.75|12294.75|12294.31|12294.31|0
1618925800000|2021-04-20 13:36:40|12294.51|12294.51|12294.51|12294.51|12294.51|12294.51|12294.51|12294.51|0
1618925810000|2021-04-20 13:36:50|12294.32|12294.32|12295.05|12295.05|12295.05|12295.05|12294.1|12294.1|0
1618925820000|2021-04-20 13:37:00|12295.24|12295.24|12295.24|12295.24|12295.24|12295.24|12295.24|12295.24|0
1618925830000|2021-04-20 13:37:10|12295.34|12295.34|12295.78|12295.78|12295.78|12295.78|12295.34|12295.34|0
1618925840000|2021-04-20 13:37:20|12296.22|12296.22|12296.92|12296.92|12296.92|12296.92|12296.22|12296.22|0
1618925850000|2021-04-20 13:37:30|12297.47|12297.47|12298.87|12298.87|12298.87|12298.87|12297.47|12297.47|0
1618925860000|2021-04-20 13:37:40|12299.33|12299.33|12300.12|12300.12|12300.12|12300.12|12299.33|12299.33|0
1618925870000|2021-04-20 13:37:50|12299.82|12299.82|12299.95|12299.95|12300.13|12300.13|12299.82|12299.82|0
1618925890000|2021-04-20 13:38:10|12299.59|12299.59|12299.62|12299.62|12299.95|12299.95|12299.42|12299.42|0
1618925900000|2021-04-20 13:38:20|12299.3|12299.3|12299.3|12299.3|12299.3|12299.3|12299.3|12299.3|0
1618925930000|2021-04-20 13:38:50|12299.11|12299.11|12298.16|12298.16|12299.11|12299.11|12298.16|12298.16|0
1618925940000|2021-04-20 13:39:00|12297.53|12297.53|12297.29|12297.29|12297.53|12297.53|12297.29|12297.29|0
1618925950000|2021-04-20 13:39:10|12296.85|12296.85|12297.04|12297.04|12297.04|12297.04|12296.73|12296.73|0
1618925970000|2021-04-20 13:39:30|12296.61|12296.61|12296.42|12296.42|12296.61|12296.61|12296.42|12296.42|0
1618925980000|2021-04-20 13:39:40|12296.86|12296.86|12296.54|12296.54|12296.86|12296.86|12296.54|12296.54|0
1618925990000|2021-04-20 13:39:50|12296.07|12296.07|12293.75|12293.75|12296.07|12296.07|12292.72|12292.72|0
1618926000000|2021-04-20 13:40:00|12293.64|12293.64|12293.64|12293.64|12293.64|12293.64|12293.64|12293.64|0
1618926010000|2021-04-20 13:40:10|12292.77|12292.77|12292.77|12292.77|12292.77|12292.77|12292.77|12292.77|0
1618926020000|2021-04-20 13:40:20|12292.64|12292.64|12291.87|12291.87|12292.64|12292.64|12291.87|12291.87|0
1618926030000|2021-04-20 13:40:30|12292.31|12292.31|12293.14|12293.14|12293.14|12293.14|12292.31|12292.31|0
1618926040000|2021-04-20 13:40:40|12292.26|12292.26|12291.8|12291.8|12292.26|12292.26|12291.8|12291.8|0
1618926050000|2021-04-20 13:40:50|12292.16|12292.16|12291.91|12291.91|12292.52|12292.52|12291.91|12291.91|0
1618926060000|2021-04-20 13:41:00|12292.35|12292.35|12292.35|12292.35|12292.35|12292.35|12292.35|12292.35|0
1618926070000|2021-04-20 13:41:10|12292.13|12292.13|12292.13|12292.13|12292.13|12292.13|12292.13|12292.13|0
1618926080000|2021-04-20 13:41:20|12291.82|12291.82|12292.71|12292.71|12292.71|12292.71|12291.82|12291.82|0
1618926090000|2021-04-20 13:41:30|12292.41|12292.41|12291.71|12291.71|12292.6|12292.6|12291.71|12291.71|0
1618926100000|2021-04-20 13:41:40|12292.07|12292.07|12290.58|12290.58|12292.07|12292.07|12290.58|12290.58|0
1618926110000|2021-04-20 13:41:50|12291.22|12291.22|12290.83|12290.83|12291.22|12291.22|12290.83|12290.83|0
1618926120000|2021-04-20 13:42:00|12290.39|12290.39|12289.86|12289.86|12290.39|12290.39|12289.48|12289.48|0
1618926130000|2021-04-20 13:42:10|12290.33|12290.33|12290.86|12290.86|12291.3|12291.3|12290.33|12290.33|0
1618926140000|2021-04-20 13:42:20|12290.22|12290.22|12290.03|12290.03|12290.22|12290.22|12290.03|12290.03|0
1618926150000|2021-04-20 13:42:30|12289.66|12289.66|12289.66|12289.66|12289.66|12289.66|12289.66|12289.66|0
1618926160000|2021-04-20 13:42:40|12289.47|12289.47|12289.15|12289.15|12289.47|12289.47|12289.15|12289.15|0
1618926170000|2021-04-20 13:42:50|12288.98|12288.98|12288.98|12288.98|12288.98|12288.98|12288.98|12288.98|0
1618926180000|2021-04-20 13:43:00|12288.79|12288.79|12288.56|12288.56|12288.79|12288.79|12288.56|12288.56|0
1618926190000|2021-04-20 13:43:10|12288.64|12288.64|12287.46|12287.46|12288.64|12288.64|12287.46|12287.46|0
1618926200000|2021-04-20 13:43:20|12287.69|12287.69|12287.92|12287.92|12287.92|12287.92|12287.69|12287.69|0
1618926210000|2021-04-20 13:43:30|12287.77|12287.77|12287.77|12287.77|12287.77|12287.77|12287.77|12287.77|0
1618926220000|2021-04-20 13:43:40|12287.84|12287.84|12288.06|12288.06|12288.06|12288.06|12287.84|12287.84|0
1618926230000|2021-04-20 13:43:50|12287.25|12287.25|12286.38|12286.38|12287.25|12287.25|12286.38|12286.38|0
1618926240000|2021-04-20 13:44:00|12284.92|12284.92|12284.59|12284.59|12284.92|12284.92|12284.59|12284.59|0
1618926250000|2021-04-20 13:44:10|12285.04|12285.04|12285.18|12285.18|12285.18|12285.18|12285.04|12285.04|0
1618926260000|2021-04-20 13:44:20|12284.29|12284.29|12283.85|12283.85|12284.29|12284.29|12283.85|12283.85|0
1618926270000|2021-04-20 13:44:30|12283.61|12283.61|12282.66|12282.66|12283.61|12283.61|12282.66|12282.66|0
1618926290000|2021-04-20 13:44:50|12282.52|12282.52|12284.04|12284.04|12284.04|12284.04|12282.52|12282.52|0
1618926300000|2021-04-20 13:45:00|12284.17|12284.17|12285.06|12285.06|12285.06|12285.06|12284.17|12284.17|0
1618926310000|2021-04-20 13:45:10|12285.51|12285.51|12285.51|12285.51|12285.51|12285.51|12285.51|12285.51|0
1618926320000|2021-04-20 13:45:20|12285.57|12285.57|12286.02|12286.02|12286.02|12286.02|12285.57|12285.57|0
1618926330000|2021-04-20 13:45:30|12286.63|12286.63|12286.25|12286.25|12286.63|12286.63|12286.25|12286.25|0
1618926340000|2021-04-20 13:45:40|12286.01|12286.01|12286.01|12286.01|12286.01|12286.01|12286.01|12286.01|0
1618926360000|2021-04-20 13:46:00|12286.25|12286.25|12285.52|12285.52|12286.33|12286.33|12285.52|12285.52|0
1618926370000|2021-04-20 13:46:10|12285.41|12285.41|12285.41|12285.41|12285.41|12285.41|12285.41|12285.41|0
1618926380000|2021-04-20 13:46:20|12284.52|12284.52|12285.32|12285.32|12285.32|12285.32|12284.52|12284.52|0
1618926390000|2021-04-20 13:46:30|12285.47|12285.47|12285.67|12285.67|12285.67|12285.67|12285.03|12285.03|0
1618926400000|2021-04-20 13:46:40|12286.11|12286.11|12286.57|12286.57|12287.54|12287.54|12286.11|12286.11|0
1618926410000|2021-04-20 13:46:50|12286.41|12286.41|12286.73|12286.73|12286.73|12286.73|12286.41|12286.41|0
1618926420000|2021-04-20 13:47:00|12287.1|12287.1|12285.02|12285.02|12287.1|12287.1|12285.02|12285.02|0
1618926440000|2021-04-20 13:47:20|12284.95|12284.95|12282.21|12282.21|12284.95|12284.95|12282.21|12282.21|0
1618926450000|2021-04-20 13:47:30|12281.41|12281.41|12276.45|12276.45|12281.41|12281.41|12276.45|12276.45|0
1618926460000|2021-04-20 13:47:40|12276.13|12276.13|12275.9|12275.9|12276.13|12276.13|12275.9|12275.9|0
1618926470000|2021-04-20 13:47:50|12275.75|12275.75|12275.75|12275.75|12275.75|12275.75|12275.75|12275.75|0
1618926480000|2021-04-20 13:48:00|12275.32|12275.32|12275.32|12275.32|12275.32|12275.32|12275.32|12275.32|0
1618926490000|2021-04-20 13:48:10|12276.12|12276.12|12276.19|12276.19|12276.25|12276.25|12276.06|12276.06|0
1618926510000|2021-04-20 13:48:30|12276.36|12276.36|12276.36|12276.36|12276.36|12276.36|12276.36|12276.36|0
1618926520000|2021-04-20 13:48:40|12275.65|12275.65|12274.78|12274.78|12275.65|12275.65|12274.78|12274.78|0
1618926530000|2021-04-20 13:48:50|12275.67|12275.67|12275.67|12275.67|12275.67|12275.67|12275.67|12275.67|0
1618926540000|2021-04-20 13:49:00|12275.22|12275.22|12275.34|12275.34|12275.49|12275.49|12275.22|12275.22|0
1618926570000|2021-04-20 13:49:30|12275.64|12275.64|12276.11|12276.11|12276.11|12276.11|12275.64|12275.64|0
1618926580000|2021-04-20 13:49:40|12276.57|12276.57|12277.02|12277.02|12277.02|12277.02|12276.57|12276.57|0
1618926590000|2021-04-20 13:49:50|12277.14|12277.14|12277.02|12277.02|12277.14|12277.14|12277.02|12277.02|0
1618926600000|2021-04-20 13:50:00|12276.58|12276.58|12276.58|12276.58|12276.58|12276.58|12276.58|12276.58|0
1618926610000|2021-04-20 13:50:10|12276.21|12276.21|12275.99|12275.99|12276.21|12276.21|12275.99|12275.99|0
1618926630000|2021-04-20 13:50:30|12276.44|12276.44|12278.52|12278.52|12278.52|12278.52|12275.89|12275.89|0
1618926640000|2021-04-20 13:50:40|12277.72|12277.72|12279.12|12279.12|12279.12|12279.12|12277.72|12277.72|0
1618926650000|2021-04-20 13:50:50|12278.88|12278.88|12278.51|12278.51|12278.88|12278.88|12278.51|12278.51|0
1618926660000|2021-04-20 13:51:00|12277.71|12277.71|12275.41|12275.41|12277.71|12277.71|12275.41|12275.41|0
1618926670000|2021-04-20 13:51:10|12275.21|12275.21|12273.51|12273.51|12275.21|12275.21|12273.29|12273.29|0
1618926680000|2021-04-20 13:51:20|12273.07|12273.07|12272.27|12272.27|12273.07|12273.07|12272.27|12272.27|0
1618926690000|2021-04-20 13:51:30|12271.95|12271.95|12271.95|12271.95|12271.95|12271.95|12271.95|12271.95|0
1618926700000|2021-04-20 13:51:40|12271.63|12271.63|12271.63|12271.63|12271.63|12271.63|12271.63|12271.63|0
1618926710000|2021-04-20 13:51:50|12271.19|12271.19|12271.25|12271.25|12271.25|12271.25|12270.96|12270.96|0
1618926720000|2021-04-20 13:52:00|12271.57|12271.57|12271.42|12271.42|12271.57|12271.57|12271.1|12271.1|0
1618926730000|2021-04-20 13:52:10|12270.98|12270.98|12270.83|12270.83|12270.98|12270.98|12270.83|12270.83|0
1618926750000|2021-04-20 13:52:30|12270.51|12270.51|12267.42|12267.42|12270.51|12270.51|12267.42|12267.42|0
1618926760000|2021-04-20 13:52:40|12267.23|12267.23|12266.43|12266.43|12267.23|12267.23|12266.43|12266.43|0
1618926770000|2021-04-20 13:52:50|12266.07|12266.07|12266.41|12266.41|12266.87|12266.87|12266.07|12266.07|0
1618926780000|2021-04-20 13:53:00|12266.49|12266.49|12266.27|12266.27|12267.28|12267.28|12266.27|12266.27|0
1618926790000|2021-04-20 13:53:10|12266.59|12266.59|12267.06|12267.06|12267.06|12267.06|12266.59|12266.59|0
1618926800000|2021-04-20 13:53:20|12266.03|12266.03|12265.13|12265.13|12266.03|12266.03|12265.13|12265.13|0
1618926810000|2021-04-20 13:53:30|12264.7|12264.7|12264.98|12264.98|12264.98|12264.98|12264.53|12264.53|0
1618926820000|2021-04-20 13:53:40|12264.1|12264.1|12264.1|12264.1|12264.1|12264.1|12264.1|12264.1|0
1618926830000|2021-04-20 13:53:50|12264.39|12264.39|12265.2|12265.2|12265.2|12265.2|12264.39|12264.39|0
1618926840000|2021-04-20 13:54:00|12265.89|12265.89|12266.77|12266.77|12266.77|12266.77|12265.89|12265.89|0
1618926860000|2021-04-20 13:54:20|12266.92|12266.92|12266.92|12266.92|12266.92|12266.92|12266.92|12266.92|0
1618926870000|2021-04-20 13:54:30|12267.23|12267.23|12267.94|12267.94|12267.94|12267.94|12267.23|12267.23|0
1618926880000|2021-04-20 13:54:40|12268.09|12268.09|12268.09|12268.09|12268.09|12268.09|12268.09|12268.09|0
1618926890000|2021-04-20 13:54:50|12267.65|12267.65|12268.01|12268.01|12268.01|12268.01|12267.65|12267.65|0
1618926900000|2021-04-20 13:55:00|12268.48|12268.48|12268.48|12268.48|12268.48|12268.48|12268.48|12268.48|0
1618926910000|2021-04-20 13:55:10|12268.84|12268.84|12269.73|12269.73|12269.73|12269.73|12268.84|12268.84|0
1618926920000|2021-04-20 13:55:20|12270.17|12270.17|12269.94|12269.94|12270.17|12270.17|12269.94|12269.94|0
1618926930000|2021-04-20 13:55:30|12270.12|12270.12|12270.44|12270.44|12270.44|12270.44|12270.12|12270.12|0
1618926940000|2021-04-20 13:55:40|12271.25|12271.25|12270.51|12270.51|12271.25|12271.25|12270.36|12270.36|0
1618926950000|2021-04-20 13:55:50|12270.73|12270.73|12271.36|12271.36|12271.36|12271.36|12270.73|12270.73|0
1618926960000|2021-04-20 13:56:00|12271.55|12271.55|12273.45|12273.45|12273.45|12273.45|12271.55|12271.55|0
1618926970000|2021-04-20 13:56:10|12273.13|12273.13|12272.81|12272.81|12273.13|12273.13|12272.81|12272.81|0
1618926980000|2021-04-20 13:56:20|12273.1|12273.1|12273.1|12273.1|12273.1|12273.1|12273.1|12273.1|0
1618926990000|2021-04-20 13:56:30|12273.46|12273.46|12273.46|12273.46|12273.46|12273.46|12273.46|12273.46|0
1618927000000|2021-04-20 13:56:40|12273.91|12273.91|12274.01|12274.01|12274.01|12274.01|12273.91|12273.91|0
1618927010000|2021-04-20 13:56:50|12274.37|12274.37|12274.37|12274.37|12274.37|12274.37|12274.37|12274.37|0
1618927020000|2021-04-20 13:57:00|12275.01|12275.01|12274.82|12274.82|12275.01|12275.01|12274.82|12274.82|0
1618927030000|2021-04-20 13:57:10|12274.37|12274.37|12274.37|12274.37|12274.37|12274.37|12274.37|12274.37|0
1618927040000|2021-04-20 13:57:20|12274.52|12274.52|12271.78|12271.78|12274.52|12274.52|12271.78|12271.78|0
1618927050000|2021-04-20 13:57:30|12271.64|12271.64|12270.6|12270.6|12271.64|12271.64|12270.6|12270.6|0
1618927060000|2021-04-20 13:57:40|12269.8|12269.8|12269.48|12269.48|12269.8|12269.8|12269.48|12269.48|0
1618927070000|2021-04-20 13:57:50|12269.92|12269.92|12270.1|12270.1|12270.1|12270.1|12269.73|12269.73|0
1618927080000|2021-04-20 13:58:00|12269.95|12269.95|12269.5|12269.5|12269.95|12269.95|12269.5|12269.5|0
1618927090000|2021-04-20 13:58:10|12269.28|12269.28|12269.28|12269.28|12269.28|12269.28|12269.28|12269.28|0
1618927100000|2021-04-20 13:58:20|12268.85|12268.85|12267.2|12267.2|12268.85|12268.85|12267.2|12267.2|0
1618927110000|2021-04-20 13:58:30|12267.57|12267.57|12267.93|12267.93|12267.93|12267.93|12267.57|12267.57|0
1618927120000|2021-04-20 13:58:40|12267.75|12267.75|12267.75|12267.75|12267.75|12267.75|12267.75|12267.75|0
1618927140000|2021-04-20 13:59:00|12267.43|12267.43|12266.6|12266.6|12267.43|12267.43|12266.6|12266.6|0
1618927150000|2021-04-20 13:59:10|12266.7|12266.7|12266.93|12266.93|12266.93|12266.93|12266.7|12266.7|0
1618927160000|2021-04-20 13:59:20|12267.09|12267.09|12266.46|12266.46|12267.45|12267.45|12266.24|12266.24|0
1618927170000|2021-04-20 13:59:30|12266.68|12266.68|12266.68|12266.68|12266.68|12266.68|12266.68|12266.68|0
1618927180000|2021-04-20 13:59:40|12266.57|12266.57|12265.93|12265.93|12266.57|12266.57|12265.93|12265.93|0
1618927190000|2021-04-20 13:59:50|12265.62|12265.62|12266.54|12266.54|12266.78|12266.78|12265.62|12265.62|0
1618927200000|2021-04-20 14:00:00|12266.31|12266.31|12264.56|12264.56|12266.31|12266.31|12264.56|12264.56|0
1618927210000|2021-04-20 14:00:10|12265.01|12265.01|12264.89|12264.89|12265.01|12265.01|12264.57|12264.57|0
1618927220000|2021-04-20 14:00:20|12266.96|12266.96|12267.43|12267.43|12267.43|12267.43|12266.96|12266.96|0
1618927230000|2021-04-20 14:00:30|12267.62|12267.62|12268.3|12268.3|12268.3|12268.3|12267.62|12267.62|0
1618927240000|2021-04-20 14:00:40|12268.44|12268.44|12268.46|12268.46|12268.46|12268.46|12268.24|12268.24|0
1618927250000|2021-04-20 14:00:50|12268.9|12268.9|12268.9|12268.9|12268.9|12268.9|12268.9|12268.9|0
1618927260000|2021-04-20 14:01:00|12268.71|12268.71|12268.71|12268.71|12268.71|12268.71|12268.71|12268.71|0
1618927270000|2021-04-20 14:01:10|12267.91|12267.91|12268.35|12268.35|12268.35|12268.35|12267.91|12267.91|0
1618927280000|2021-04-20 14:01:20|12268.67|12268.67|12268.01|12268.01|12268.67|12268.67|12268.01|12268.01|0
1618927290000|2021-04-20 14:01:30|12267.69|12267.69|12267.69|12267.69|12267.69|12267.69|12267.69|12267.69|0
1618927310000|2021-04-20 14:01:50|12267.37|12267.37|12267.37|12267.37|12267.37|12267.37|12267.37|12267.37|0
1618927320000|2021-04-20 14:02:00|12267.01|12267.01|12267.45|12267.45|12267.45|12267.45|12267.01|12267.01|0
1618927330000|2021-04-20 14:02:10|12266.65|12266.65|12267.1|12267.1|12267.1|12267.1|12266.65|12266.65|0
1618927340000|2021-04-20 14:02:20|12267.54|12267.54|12267.54|12267.54|12267.54|12267.54|12267.54|12267.54|0
1618927350000|2021-04-20 14:02:30|12267.1|12267.1|12267.1|12267.1|12267.1|12267.1|12267.1|12267.1|0
1618927360000|2021-04-20 14:02:40|12266.63|12266.63|12265.19|12265.19|12266.63|12266.63|12265.19|12265.19|0
1618927370000|2021-04-20 14:02:50|12265.06|12265.06|12264.8|12264.8|12265.12|12265.12|12264.8|12264.8|0
1618927380000|2021-04-20 14:03:00|12264.44|12264.44|12264.44|12264.44|12264.44|12264.44|12264|12264|0
1618927390000|2021-04-20 14:03:10|12263.97|12263.97|12263.83|12263.83|12263.97|12263.97|12263.47|12263.47|0
1618927400000|2021-04-20 14:03:20|12264.06|12264.06|12264.86|12264.86|12265.18|12265.18|12264.06|12264.06|0
1618927410000|2021-04-20 14:03:30|12264.72|12264.72|12264.57|12264.57|12264.86|12264.86|12264.57|12264.57|0
1618927420000|2021-04-20 14:03:40|12265.01|12265.01|12265.01|12265.01|12265.01|12265.01|12264.57|12264.57|0
1618927430000|2021-04-20 14:03:50|12265.33|12265.33|12266.13|12266.13|12266.13|12266.13|12265.33|12265.33|0
1618927440000|2021-04-20 14:04:00|12265.84|12265.84|12266.44|12266.44|12266.44|12266.44|12265.84|12265.84|0
1618927450000|2021-04-20 14:04:10|12265.97|12265.97|12265.82|12265.82|12266.33|12266.33|12265.82|12265.82|0
1618927460000|2021-04-20 14:04:20|12266.26|12266.26|12265.7|12265.7|12266.26|12266.26|12265.46|12265.46|0
1618927470000|2021-04-20 14:04:30|12265.26|12265.26|12265.45|12265.45|12265.45|12265.45|12265.26|12265.26|0
1618927480000|2021-04-20 14:04:40|12265.38|12265.38|12265.38|12265.38|12265.38|12265.38|12265.38|12265.38|0
1618927490000|2021-04-20 14:04:50|12265.53|12265.53|12265.53|12265.53|12265.53|12265.53|12265.53|12265.53|0
1618927500000|2021-04-20 14:05:00|12265.37|12265.37|12265.25|12265.25|12265.69|12265.69|12265.25|12265.25|0
1618927510000|2021-04-20 14:05:10|12264.8|12264.8|12264.94|12264.94|12264.94|12264.94|12264.58|12264.58|0
1618927520000|2021-04-20 14:05:20|12265.06|12265.06|12265.5|12265.5|12265.5|12265.5|12264.62|12264.62|0
1618927530000|2021-04-20 14:05:30|12265.95|12265.95|12267.17|12267.17|12267.17|12267.17|12265.95|12265.95|0
1618927540000|2021-04-20 14:05:40|12267.3|12267.3|12266.65|12266.65|12267.3|12267.3|12266.5|12266.5|0
1618927560000|2021-04-20 14:06:00|12266.41|12266.41|12266.41|12266.41|12266.41|12266.41|12266.41|12266.41|0
1618927570000|2021-04-20 14:06:10|12266.73|12266.73|12265.93|12265.93|12266.73|12266.73|12265.84|12265.84|0
1618927580000|2021-04-20 14:06:20|12266.07|12266.07|12265.84|12265.84|12266.22|12266.22|12265.69|12265.69|0
1618927590000|2021-04-20 14:06:30|12265.69|12265.69|12265.69|12265.69|12265.69|12265.69|12265.69|12265.69|0
1618927600000|2021-04-20 14:06:40|12265.52|12265.52|12265.26|12265.26|12265.58|12265.58|12265.16|12265.16|0
1618927610000|2021-04-20 14:06:50|12264.94|12264.94|12264.94|12264.94|12264.94|12264.94|12264.94|12264.94|0
1618927620000|2021-04-20 14:07:00|12264.14|12264.14|12263.78|12263.78|12264.14|12264.14|12263.78|12263.78|0
1618927630000|2021-04-20 14:07:10|12264.22|12264.22|12264.81|12264.81|12264.81|12264.81|12264.22|12264.22|0
1618927640000|2021-04-20 14:07:20|12264.66|12264.66|12264.66|12264.66|12264.66|12264.66|12264.66|12264.66|0
1618927660000|2021-04-20 14:07:40|12265.1|12265.1|12264.79|12264.79|12265.1|12265.1|12264.79|12264.79|0
1618927670000|2021-04-20 14:07:50|12264.34|12264.34|12264.86|12264.86|12265.3|12265.3|12264.34|12264.34|0
1618927680000|2021-04-20 14:08:00|12265.66|12265.66|12265.29|12265.29|12265.74|12265.74|12265.29|12265.29|0
1618927690000|2021-04-20 14:08:10|12265.06|12265.06|12264.1|12264.1|12265.06|12265.06|12264.1|12264.1|0
1618927700000|2021-04-20 14:08:20|12263.95|12263.95|12263.74|12263.74|12263.95|12263.95|12263.44|12263.44|0
1618927710000|2021-04-20 14:08:30|12263.91|12263.91|12264.35|12264.35|12264.35|12264.35|12263.91|12263.91|0
1618927720000|2021-04-20 14:08:40|12264.8|12264.8|12264.8|12264.8|12264.8|12264.8|12264.8|12264.8|0
1618927740000|2021-04-20 14:09:00|12264.69|12264.69|12266.3|12266.3|12266.3|12266.3|12264.69|12264.69|0
1618927750000|2021-04-20 14:09:10|12266.19|12266.19|12265.75|12265.75|12266.19|12266.19|12265.75|12265.75|0
1618927760000|2021-04-20 14:09:20|12266.05|12266.05|12265.8|12265.8|12266.05|12266.05|12265.8|12265.8|0
1618927770000|2021-04-20 14:09:30|12266.24|12266.24|12266|12266|12266.24|12266.24|12266|12266|0
1618927780000|2021-04-20 14:09:40|12265.64|12265.64|12265.64|12265.64|12265.64|12265.64|12265.64|12265.64|0
1618927800000|2021-04-20 14:10:00|12265.5|12265.5|12262.44|12262.44|12265.5|12265.5|12262.13|12262.13|0
1618927810000|2021-04-20 14:10:10|12262.32|12262.32|12262.32|12262.32|12262.32|12262.32|12262.32|12262.32|0
1618927820000|2021-04-20 14:10:20|12261.85|12261.85|12261.85|12261.85|12261.85|12261.85|12261.85|12261.85|0
1618927830000|2021-04-20 14:10:30|12261.79|12261.79|12261.79|12261.79|12261.79|12261.79|12261.79|12261.79|0
1618927840000|2021-04-20 14:10:40|12262.08|12262.08|12262.5|12262.5|12262.5|12262.5|12261.93|12261.93|0
1618927850000|2021-04-20 14:10:50|12262.73|12262.73|12261.25|12261.25|12262.73|12262.73|12261.25|12261.25|0
1618927860000|2021-04-20 14:11:00|12261.48|12261.48|12262.28|12262.28|12262.28|12262.28|12261.48|12261.48|0
1618927870000|2021-04-20 14:11:10|12262.09|12262.09|12261.29|12261.29|12262.09|12262.09|12261.29|12261.29|0
1618927880000|2021-04-20 14:11:20|12260.85|12260.85|12260.85|12260.85|12260.85|12260.85|12260.85|12260.85|0
1618927900000|2021-04-20 14:11:40|12261|12261|12260.3|12260.3|12261|12261|12260.3|12260.3|0
1618927910000|2021-04-20 14:11:50|12260.21|12260.21|12260.72|12260.72|12260.72|12260.72|12260.21|12260.21|0
1618927920000|2021-04-20 14:12:00|12259.92|12259.92|12260.37|12260.37|12260.37|12260.37|12259.92|12259.92|0
1618927930000|2021-04-20 14:12:10|12259.93|12259.93|12260.46|12260.46|12260.46|12260.46|12259.49|12259.49|0
1618927940000|2021-04-20 14:12:20|12259.59|12259.59|12259.3|12259.3|12259.59|12259.59|12259.3|12259.3|0
1618927950000|2021-04-20 14:12:30|12260.1|12260.1|12260.1|12260.1|12260.1|12260.1|12260.1|12260.1|0
1618927960000|2021-04-20 14:12:40|12260.91|12260.91|12260.91|12260.91|12260.91|12260.91|12260.91|12260.91|0
1618927970000|2021-04-20 14:12:50|12261.05|12261.05|12261.05|12261.05|12261.05|12261.05|12261.05|12261.05|0
1618927980000|2021-04-20 14:13:00|12260.61|12260.61|12260.25|12260.25|12260.61|12260.61|12260.25|12260.25|0
1618927990000|2021-04-20 14:13:10|12260.56|12260.56|12260.11|12260.11|12260.56|12260.56|12260.11|12260.11|0
1618928000000|2021-04-20 14:13:20|12260.92|12260.92|12261.22|12261.22|12261.22|12261.22|12260.92|12260.92|0
1618928010000|2021-04-20 14:13:30|12261.53|12261.53|12261.53|12261.53|12261.53|12261.53|12261.53|12261.53|0
1618928020000|2021-04-20 14:13:40|12261.23|12261.23|12259.39|12259.39|12261.23|12261.23|12259.39|12259.39|0
1618928030000|2021-04-20 14:13:50|12259.28|12259.28|12259.29|12259.29|12259.44|12259.44|12259.28|12259.28|0
1618928040000|2021-04-20 14:14:00|12259.14|12259.14|12258.26|12258.26|12259.14|12259.14|12258.26|12258.26|0
1618928050000|2021-04-20 14:14:10|12258.49|12258.49|12258.49|12258.49|12258.49|12258.49|12258.49|12258.49|0
1618928060000|2021-04-20 14:14:20|12258.38|12258.38|12257.45|12257.45|12258.38|12258.38|12257.45|12257.45|0
1618928070000|2021-04-20 14:14:30|12257.35|12257.35|12257.37|12257.37|12257.37|12257.37|12256.93|12256.93|0
1618928080000|2021-04-20 14:14:40|12257.22|12257.22|12257.07|12257.07|12257.37|12257.37|12257.07|12257.07|0
1618928090000|2021-04-20 14:14:50|12257.51|12257.51|12256.71|12256.71|12257.51|12257.51|12256.71|12256.71|0
1618928100000|2021-04-20 14:15:00|12256.78|12256.78|12256.41|12256.41|12256.78|12256.78|12256.41|12256.41|0
1618928110000|2021-04-20 14:15:10|12256.85|12256.85|12257.28|12257.28|12257.28|12257.28|12256.48|12256.48|0
1618928120000|2021-04-20 14:15:20|12257.47|12257.47|12260.05|12260.05|12260.05|12260.05|12257.03|12257.03|0
1618928130000|2021-04-20 14:15:30|12260.13|12260.13|12261.58|12261.58|12261.58|12261.58|12260.13|12260.13|0
1618928140000|2021-04-20 14:15:40|12261.87|12261.87|12261.6|12261.6|12262.19|12262.19|12261.6|12261.6|0
1618928150000|2021-04-20 14:15:50|12261.38|12261.38|12260.33|12260.33|12261.38|12261.38|12260.33|12260.33|0
1618928160000|2021-04-20 14:16:00|12259.86|12259.86|12259.72|12259.72|12259.86|12259.86|12259.72|12259.72|0
1618928170000|2021-04-20 14:16:10|12259.55|12259.55|12259.55|12259.55|12259.55|12259.55|12259.55|12259.55|0
1618928180000|2021-04-20 14:16:20|12259.67|12259.67|12259.67|12259.67|12259.67|12259.67|12259.67|12259.67|0
1618928190000|2021-04-20 14:16:30|12260.11|12260.11|12260.45|12260.45|12260.45|12260.45|12260.11|12260.11|0
1618928200000|2021-04-20 14:16:40|12260.21|12260.21|12260.21|12260.21|12260.21|12260.21|12260.21|12260.21|0
1618928210000|2021-04-20 14:16:50|12260.4|12260.4|12260.4|12260.4|12260.4|12260.4|12260.4|12260.4|0
1618928220000|2021-04-20 14:17:00|12259.48|12259.48|12259.11|12259.11|12259.48|12259.48|12259.11|12259.11|0
1618928230000|2021-04-20 14:17:10|12259.48|12259.48|12259.35|12259.35|12259.48|12259.48|12259.35|12259.35|0
1618928240000|2021-04-20 14:17:20|12259.71|12259.71|12260.44|12260.44|12260.44|12260.44|12259.71|12259.71|0
1618928250000|2021-04-20 14:17:30|12261.14|12261.14|12261.47|12261.47|12261.47|12261.47|12261.14|12261.14|0
1618928260000|2021-04-20 14:17:40|12261.79|12261.79|12261.79|12261.79|12261.79|12261.79|12261.79|12261.79|0
1618928270000|2021-04-20 14:17:50|12262.11|12262.11|12262.55|12262.55|12262.55|12262.55|12262.11|12262.11|0
1618928280000|2021-04-20 14:18:00|12262.7|12262.7|12263.13|12263.13|12263.13|12263.13|12262.7|12262.7|0
1618928290000|2021-04-20 14:18:10|12262.95|12262.95|12262.95|12262.95|12262.95|12262.95|12262.95|12262.95|0
1618928300000|2021-04-20 14:18:20|12263.32|12263.32|12263.49|12263.49|12263.49|12263.49|12262.9|12262.9|0
1618928310000|2021-04-20 14:18:30|12263.64|12263.64|12263.64|12263.64|12263.64|12263.64|12263.64|12263.64|0
1618928320000|2021-04-20 14:18:40|12264.09|12264.09|12264.09|12264.09|12264.09|12264.09|12264.09|12264.09|0
1618928340000|2021-04-20 14:19:00|12263.64|12263.64|12263.64|12263.64|12263.87|12263.87|12263.64|12263.64|0
1618928360000|2021-04-20 14:19:20|12264|12264|12264|12264|12264|12264|12264|12264|0
1618928370000|2021-04-20 14:19:30|12263.86|12263.86|12263.94|12263.94|12263.94|12263.94|12263.86|12263.86|0
1618928390000|2021-04-20 14:19:50|12263.75|12263.75|12263.82|12263.82|12264.14|12264.14|12263.43|12263.43|0
1618928400000|2021-04-20 14:20:00|12263.74|12263.74|12263.55|12263.55|12263.74|12263.74|12263.55|12263.55|0
1618928410000|2021-04-20 14:20:10|12263.4|12263.4|12261.9|12261.9|12263.4|12263.4|12261.9|12261.9|0
1618928420000|2021-04-20 14:20:20|12261.45|12261.45|12261.14|12261.14|12261.45|12261.45|12261.14|12261.14|0
1618928430000|2021-04-20 14:20:30|12261|12261|12260.1|12260.1|12261|12261|12259.91|12259.91|0
1618928460000|2021-04-20 14:21:00|12260.2|12260.2|12260.05|12260.05|12261.56|12261.56|12260.05|12260.05|0
1618928470000|2021-04-20 14:21:10|12259.82|12259.82|12259.82|12259.82|12259.82|12259.82|12259.82|12259.82|0
1618928480000|2021-04-20 14:21:20|12259.94|12259.94|12259.94|12259.94|12259.94|12259.94|12259.94|12259.94|0
1618928490000|2021-04-20 14:21:30|12259.82|12259.82|12259.58|12259.58|12259.82|12259.82|12259.58|12259.58|0
1618928500000|2021-04-20 14:21:40|12259.77|12259.77|12259.77|12259.77|12259.77|12259.77|12259.77|12259.77|0
1618928520000|2021-04-20 14:22:00|12259.68|12259.68|12259.23|12259.23|12259.68|12259.68|12259.23|12259.23|0
1618928530000|2021-04-20 14:22:10|12259.11|12259.11|12259.11|12259.11|12259.11|12259.11|12259.11|12259.11|0
1618928540000|2021-04-20 14:22:20|12258.96|12258.96|12258.82|12258.82|12258.96|12258.96|12258.82|12258.82|0
1618928550000|2021-04-20 14:22:30|12258.58|12258.58|12258.58|12258.58|12258.58|12258.58|12258.58|12258.58|0
1618928560000|2021-04-20 14:22:40|12258.77|12258.77|12258.77|12258.77|12258.77|12258.77|12258.77|12258.77|0
1618928570000|2021-04-20 14:22:50|12259.57|12259.57|12259.57|12259.57|12259.57|12259.57|12259.57|12259.57|0
1618928580000|2021-04-20 14:23:00|12259.49|12259.49|12258.79|12258.79|12259.49|12259.49|12258.79|12258.79|0
1618928590000|2021-04-20 14:23:10|12259.02|12259.02|12259.59|12259.59|12259.59|12259.59|12259.02|12259.02|0
1618928600000|2021-04-20 14:23:20|12259.47|12259.47|12259.35|12259.35|12259.47|12259.47|12259.35|12259.35|0
1618928610000|2021-04-20 14:23:30|12259.12|12259.12|12257.04|12257.04|12259.12|12259.12|12257.04|12257.04|0
1618928620000|2021-04-20 14:23:40|12257.23|12257.23|12257.39|12257.39|12257.39|12257.39|12256.66|12256.66|0
1618928630000|2021-04-20 14:23:50|12257.84|12257.84|12257.84|12257.84|12257.84|12257.84|12257.84|12257.84|0
1618928640000|2021-04-20 14:24:00|12258.13|12258.13|12257.74|12257.74|12258.13|12258.13|12257.74|12257.74|0
1618928690000|2021-04-20 14:24:50|12256.86|12256.86|12256.62|12256.62|12256.86|12256.86|12256.42|12256.42|0
1618928700000|2021-04-20 14:25:00|12257.21|12257.21|12257.01|12257.01|12257.21|12257.21|12257.01|12257.01|0
1618928720000|2021-04-20 14:25:20|12257.33|12257.33|12260.03|12260.03|12260.13|12260.13|12257.33|12257.33|0
1618928730000|2021-04-20 14:25:30|12259.94|12259.94|12260.7|12260.7|12260.7|12260.7|12259.9|12259.9|0
1618928740000|2021-04-20 14:25:40|12261.33|12261.33|12262.39|12262.39|12262.39|12262.39|12261.33|12261.33|0
1618928750000|2021-04-20 14:25:50|12262.09|12262.09|12261.5|12261.5|12262.09|12262.09|12261.31|12261.31|0
1618928760000|2021-04-20 14:26:00|12261.8|12261.8|12261.95|12261.95|12262.24|12262.24|12261.8|12261.8|0
1618928770000|2021-04-20 14:26:10|12262.07|12262.07|12261.92|12261.92|12262.07|12262.07|12261.84|12261.84|0
1618928780000|2021-04-20 14:26:20|12262.07|12262.07|12262.07|12262.07|12262.07|12262.07|12262.07|12262.07|0
1618928790000|2021-04-20 14:26:30|12261.96|12261.96|12261.96|12261.96|12261.96|12261.96|12261.96|12261.96|0
1618928800000|2021-04-20 14:26:40|12261.85|12261.85|12262.17|12262.17|12262.17|12262.17|12261.85|12261.85|0
1618928810000|2021-04-20 14:26:50|12262.6|12262.6|12263.8|12263.8|12263.92|12263.92|12262.17|12262.17|0
1618928850000|2021-04-20 14:27:30|12263.95|12263.95|12263.95|12263.95|12263.95|12263.95|12263.95|12263.95|0
1618928860000|2021-04-20 14:27:40|12264.14|12264.14|12264.36|12264.36|12264.36|12264.36|12264.14|12264.14|0
1618928870000|2021-04-20 14:27:50|12263.93|12263.93|12263.93|12263.93|12263.93|12263.93|12263.93|12263.93|0
1618928880000|2021-04-20 14:28:00|12264.37|12264.37|12264.96|12264.96|12264.96|12264.96|12264.37|12264.37|0
1618928890000|2021-04-20 14:28:10|12265.12|12265.12|12265.19|12265.19|12265.19|12265.19|12264.96|12264.96|0
1618928900000|2021-04-20 14:28:20|12265.99|12265.99|12265.99|12265.99|12265.99|12265.99|12265.99|12265.99|0
1618928910000|2021-04-20 14:28:30|12266.16|12266.16|12266.16|12266.16|12266.16|12266.16|12266.16|12266.16|0
1618928930000|2021-04-20 14:28:50|12266.31|12266.31|12266.31|12266.31|12266.31|12266.31|12266.31|12266.31|0
1618928940000|2021-04-20 14:29:00|12266.56|12266.56|12266.81|12266.81|12266.81|12266.81|12266.56|12266.56|0
1618928970000|2021-04-20 14:29:30|12266.73|12266.73|12268.35|12268.35|12268.35|12268.35|12266.73|12266.73|0
1618928980000|2021-04-20 14:29:40|12268.16|12268.16|12268.48|12268.48|12268.48|12268.48|12268.16|12268.16|0
1618928990000|2021-04-20 14:29:50|12268.62|12268.62|12268.07|12268.07|12268.62|12268.62|12268.07|12268.07|0
1618929000000|2021-04-20 14:30:00|12267.97|12267.97|12267.1|12267.1|12267.97|12267.97|12267.1|12267.1|0
1618929010000|2021-04-20 14:30:10|12266.12|12266.12|12264.14|12264.14|12266.12|12266.12|12264.14|12264.14|0
1618929020000|2021-04-20 14:30:20|12263.85|12263.85|12263.14|12263.14|12263.85|12263.85|12263.14|12263.14|0
1618929030000|2021-04-20 14:30:30|12263.85|12263.85|12263.38|12263.38|12263.85|12263.85|12263.38|12263.38|0
1618929040000|2021-04-20 14:30:40|12264.26|12264.26|12263.91|12263.91|12264.35|12264.35|12263.91|12263.91|0
1618929050000|2021-04-20 14:30:50|12263.47|12263.47|12263.47|12263.47|12263.47|12263.47|12263.47|12263.47|0
1618929060000|2021-04-20 14:31:00|12263.32|12263.32|12261.8|12261.8|12263.32|12263.32|12261.72|12261.72|0
1618929080000|2021-04-20 14:31:20|12261.65|12261.65|12261.8|12261.8|12261.8|12261.8|12261.65|12261.65|0
1618929090000|2021-04-20 14:31:30|12262.6|12262.6|12263.05|12263.05|12263.05|12263.05|12262.16|12262.16|0
1618929100000|2021-04-20 14:31:40|12263.42|12263.42|12262.86|12262.86|12263.42|12263.42|12262.86|12262.86|0
1618929110000|2021-04-20 14:31:50|12262.68|12262.68|12261.55|12261.55|12262.68|12262.68|12261.55|12261.55|0
1618929120000|2021-04-20 14:32:00|12261.17|12261.17|12259.8|12259.8|12261.17|12261.17|12259.8|12259.8|0
1618929130000|2021-04-20 14:32:10|12259.7|12259.7|12256.79|12256.79|12259.7|12259.7|12256.64|12256.64|0
1618929140000|2021-04-20 14:32:20|12256.55|12256.55|12254.73|12254.73|12256.55|12256.55|12254.73|12254.73|0
1618929150000|2021-04-20 14:32:30|12254.29|12254.29|12252.54|12252.54|12254.29|12254.29|12252.54|12252.54|0
1618929160000|2021-04-20 14:32:40|12251.66|12251.66|12251.5|12251.5|12251.66|12251.66|12251.5|12251.5|0
1618929170000|2021-04-20 14:32:50|12251.34|12251.34|12249.91|12249.91|12251.34|12251.34|12249.76|12249.76|0
1618929180000|2021-04-20 14:33:00|12249.77|12249.77|12249.92|12249.92|12249.92|12249.92|12249.77|12249.77|0
1618929190000|2021-04-20 14:33:10|12250.07|12250.07|12248.55|12248.55|12250.07|12250.07|12248.55|12248.55|0
1618929200000|2021-04-20 14:33:20|12247.74|12247.74|12247.34|12247.34|12248.1|12248.1|12247.34|12247.34|0
1618929210000|2021-04-20 14:33:30|12246.54|12246.54|12247.34|12247.34|12247.34|12247.34|12246.54|12246.54|0
1618929220000|2021-04-20 14:33:40|12246.03|12246.03|12244.11|12244.11|12246.03|12246.03|12244.11|12244.11|0
1618929230000|2021-04-20 14:33:50|12243.84|12243.84|12243.84|12243.84|12243.84|12243.84|12243.84|12243.84|0
1618929240000|2021-04-20 14:34:00|12244.22|12244.22|12243.78|12243.78|12244.22|12244.22|12243.78|12243.78|0
1618929260000|2021-04-20 14:34:20|12244.15|12244.15|12241.87|12241.87|12244.15|12244.15|12241.87|12241.87|0
1618929270000|2021-04-20 14:34:30|12241.43|12241.43|12241.34|12241.34|12241.43|12241.43|12240.9|12240.9|0
1618929280000|2021-04-20 14:34:40|12241.81|12241.81|12242.09|12242.09|12242.09|12242.09|12241.66|12241.66|0
1618929290000|2021-04-20 14:34:50|12241.79|12241.79|12239.9|12239.9|12241.79|12241.79|12239.9|12239.9|0
1618929300000|2021-04-20 14:35:00|12239.43|12239.43|12239.2|12239.2|12240.45|12240.45|12239.2|12239.2|0
1618929310000|2021-04-20 14:35:10|12238.73|12238.73|12238.53|12238.53|12238.73|12238.73|12238.53|12238.53|0
1618929320000|2021-04-20 14:35:20|12238.39|12238.39|12237.81|12237.81|12238.68|12238.68|12237.81|12237.81|0
1618929330000|2021-04-20 14:35:30|12237.97|12237.97|12239.06|12239.06|12239.38|12239.38|12237.65|12237.65|0
1618929340000|2021-04-20 14:35:40|12239.7|12239.7|12239.7|12239.7|12239.7|12239.7|12239.7|12239.7|0
1618929350000|2021-04-20 14:35:50|12239.93|12239.93|12239.63|12239.63|12239.93|12239.93|12239.63|12239.63|0
1618929360000|2021-04-20 14:36:00|12240.29|12240.29|12239.54|12239.54|12240.29|12240.29|12239.54|12239.54|0
1618929370000|2021-04-20 14:36:10|12239.42|12239.42|12238.86|12238.86|12239.42|12239.42|12238.86|12238.86|0
1618929380000|2021-04-20 14:36:20|12238.67|12238.67|12238.56|12238.56|12238.67|12238.67|12238.56|12238.56|0
1618929390000|2021-04-20 14:36:30|12238.73|12238.73|12239.2|12239.2|12239.3|12239.3|12238.73|12238.73|0
1618929400000|2021-04-20 14:36:40|12239.06|12239.06|12239.06|12239.06|12239.06|12239.06|12239.06|12239.06|0
1618929410000|2021-04-20 14:36:50|12238.12|12238.12|12238.12|12238.12|12238.12|12238.12|12237.99|12237.99|0
1618929420000|2021-04-20 14:37:00|12237.9|12237.9|12236.79|12236.79|12237.9|12237.9|12236.79|12236.79|0
1618929430000|2021-04-20 14:37:10|12236.64|12236.64|12237.32|12237.32|12237.32|12237.32|12236.64|12236.64|0
1618929440000|2021-04-20 14:37:20|12238.12|12238.12|12238.12|12238.12|12238.12|12238.12|12238.12|12238.12|0
1618929450000|2021-04-20 14:37:30|12238.36|12238.36|12238.36|12238.36|12238.36|12238.36|12238.36|12238.36|0
1618929470000|2021-04-20 14:37:50|12238.12|12238.12|12237.83|12237.83|12238.12|12238.12|12237.39|12237.39|0
1618929490000|2021-04-20 14:38:10|12238.02|12238.02|12238.12|12238.12|12238.56|12238.56|12238.02|12238.02|0
1618929500000|2021-04-20 14:38:20|12238.49|12238.49|12238.71|12238.71|12238.71|12238.71|12238.49|12238.49|0
1618929510000|2021-04-20 14:38:30|12237.66|12237.66|12236.3|12236.3|12237.66|12237.66|12236.3|12236.3|0
1618929530000|2021-04-20 14:38:50|12236.53|12236.53|12236.53|12236.53|12236.53|12236.53|12236.53|12236.53|0
1618929540000|2021-04-20 14:39:00|12236.35|12236.35|12235.98|12235.98|12236.35|12236.35|12235.98|12235.98|0
1618929550000|2021-04-20 14:39:10|12235.18|12235.18|12234.22|12234.22|12235.18|12235.18|12234.22|12234.22|0
1618929560000|2021-04-20 14:39:20|12234.12|12234.12|12234.16|12234.16|12234.38|12234.38|12234.02|12234.02|0
1618929570000|2021-04-20 14:39:30|12234.53|12234.53|12234.65|12234.65|12234.89|12234.89|12234.48|12234.48|0
1618929580000|2021-04-20 14:39:40|12235.59|12235.59|12235.69|12235.69|12235.95|12235.95|12235.59|12235.59|0
1618929590000|2021-04-20 14:39:50|12235.54|12235.54|12235.31|12235.31|12235.69|12235.69|12235.31|12235.31|0
1618929600000|2021-04-20 14:40:00|12235.23|12235.23|12231.77|12231.77|12235.23|12235.23|12231.77|12231.77|0
1618929610000|2021-04-20 14:40:10|12231.6|12231.6|12225.46|12225.46|12231.6|12231.6|12225.46|12225.46|0
1618929620000|2021-04-20 14:40:20|12225.1|12225.1|12223.22|12223.22|12225.1|12225.1|12223.22|12223.22|0
1618929630000|2021-04-20 14:40:30|12222.42|12222.42|12223.63|12223.63|12223.63|12223.63|12222.42|12222.42|0
1618929640000|2021-04-20 14:40:40|12223.19|12223.19|12224.5|12224.5|12224.79|12224.79|12222.74|12222.74|0
1618929650000|2021-04-20 14:40:50|12224.38|12224.38|12224.19|12224.19|12224.38|12224.38|12223.85|12223.85|0
1618929660000|2021-04-20 14:41:00|12224.28|12224.28|12223.56|12223.56|12224.28|12224.28|12223.39|12223.39|0
1618929670000|2021-04-20 14:41:10|12223.12|12223.12|12223.26|12223.26|12223.48|12223.48|12222.68|12222.68|0
1618929680000|2021-04-20 14:41:20|12223.03|12223.03|12223.6|12223.6|12223.6|12223.6|12222.66|12222.66|0
1618929690000|2021-04-20 14:41:30|12223.24|12223.24|12221.91|12221.91|12223.6|12223.6|12221.55|12221.55|0
1618929700000|2021-04-20 14:41:40|12222.28|12222.28|12222.75|12222.75|12222.75|12222.75|12222.28|12222.28|0
1618929710000|2021-04-20 14:41:50|12222.98|12222.98|12222.62|12222.62|12222.98|12222.98|12221.07|12221.07|0
1618929720000|2021-04-20 14:42:00|12223.67|12223.67|12223.5|12223.5|12224.47|12224.47|12223.27|12223.27|0
1618929730000|2021-04-20 14:42:10|12223.06|12223.06|12223.22|12223.22|12223.64|12223.64|12222.99|12222.99|0
1618929740000|2021-04-20 14:42:20|12223.46|12223.46|12223.46|12223.46|12223.46|12223.46|12223.1|12223.1|0
1618929750000|2021-04-20 14:42:30|12223.93|12223.93|12223.56|12223.56|12224.01|12224.01|12223.56|12223.56|0
1618929760000|2021-04-20 14:42:40|12223|12223|12220.69|12220.69|12223|12223|12220.69|12220.69|0
1618929770000|2021-04-20 14:42:50|12220.37|12220.37|12220.37|12220.37|12220.37|12220.37|12220.37|12220.37|0
1618929780000|2021-04-20 14:43:00|12220.61|12220.61|12218.66|12218.66|12220.69|12220.69|12218.46|12218.46|0
1618929790000|2021-04-20 14:43:10|12219.1|12219.1|12219.13|12219.13|12219.13|12219.13|12218.66|12218.66|0
1618929800000|2021-04-20 14:43:20|12219.6|12219.6|12219.6|12219.6|12219.6|12219.6|12219.6|12219.6|0
1618929810000|2021-04-20 14:43:30|12220.06|12220.06|12219.36|12219.36|12220.06|12220.06|12219.36|12219.36|0
1618929820000|2021-04-20 14:43:40|12218.99|12218.99|12219.39|12219.39|12219.46|12219.46|12218.99|12218.99|0
1618929830000|2021-04-20 14:43:50|12218.5|12218.5|12217.55|12217.55|12218.5|12218.5|12217.55|12217.55|0
1618929840000|2021-04-20 14:44:00|12217.78|12217.78|12217.13|12217.13|12218.02|12218.02|12217|12217|0
1618929850000|2021-04-20 14:44:10|12216.9|12216.9|12216.24|12216.24|12217.15|12217.15|12216.24|12216.24|0
1618929860000|2021-04-20 14:44:20|12216.09|12216.09|12215.87|12215.87|12216.44|12216.44|12215.87|12215.87|0
1618929870000|2021-04-20 14:44:30|12216.11|12216.11|12216.64|12216.64|12216.64|12216.64|12215.94|12215.94|0
1618929880000|2021-04-20 14:44:40|12216.87|12216.87|12216.33|12216.33|12216.87|12216.87|12216.18|12216.18|0
1618929890000|2021-04-20 14:44:50|12216.78|12216.78|12215.87|12215.87|12216.78|12216.78|12215.16|12215.16|0
1618929900000|2021-04-20 14:45:00|12215.16|12215.16|12212.19|12212.19|12215.63|12215.63|12212.19|12212.19|0
1618929910000|2021-04-20 14:45:10|12211.87|12211.87|12212.06|12212.06|12212.06|12212.06|12210.94|12210.94|0
1618929920000|2021-04-20 14:45:20|12211.86|12211.86|12211.81|12211.81|12211.86|12211.86|12211.37|12211.37|0
1618929930000|2021-04-20 14:45:30|12211.45|12211.45|12210.54|12210.54|12211.69|12211.69|12210.54|12210.54|0
1618929940000|2021-04-20 14:45:40|12210.39|12210.39|12210.53|12210.53|12211.24|12211.24|12210.09|12210.09|0
1618929950000|2021-04-20 14:45:50|12211|12211|12211.15|12211.15|12211.38|12211.38|12210.68|12210.68|0
1618929960000|2021-04-20 14:46:00|12211.23|12211.23|12211.79|12211.79|12211.93|12211.93|12211|12211|0
1618929970000|2021-04-20 14:46:10|12211.93|12211.93|12209.72|12209.72|12211.93|12211.93|12209.72|12209.72|0
1618929980000|2021-04-20 14:46:20|12210.04|12210.04|12209.35|12209.35|12210.04|12210.04|12209.11|12209.11|0
1618929990000|2021-04-20 14:46:30|12209.13|12209.13|12209.05|12209.05|12209.42|12209.42|12208.95|12208.95|0
1618930000000|2021-04-20 14:46:40|12209.2|12209.2|12208.42|12208.42|12209.2|12209.2|12208.42|12208.42|0
1618930010000|2021-04-20 14:46:50|12208.31|12208.31|12208.87|12208.87|12208.87|12208.87|12208.31|12208.31|0
1618930020000|2021-04-20 14:47:00|12208.79|12208.79|12208.77|12208.77|12209.03|12209.03|12208.77|12208.77|0
1618930030000|2021-04-20 14:47:10|12208.54|12208.54|12208.16|12208.16|12208.54|12208.54|12208.16|12208.16|0
1618930050000|2021-04-20 14:47:30|12208.59|12208.59|12209.31|12209.31|12209.91|12209.91|12208.59|12208.59|0
1618930060000|2021-04-20 14:47:40|12208.37|12208.37|12208.37|12208.37|12208.37|12208.37|12208.37|12208.37|0
1618930070000|2021-04-20 14:47:50|12208.81|12208.81|12208.96|12208.96|12208.96|12208.96|12208.81|12208.81|0
1618930080000|2021-04-20 14:48:00|12208.51|12208.51|12207.81|12207.81|12208.51|12208.51|12207.68|12207.68|0
1618930090000|2021-04-20 14:48:10|12207.98|12207.98|12205|12205|12208.31|12208.31|12204.57|12204.57|0
1618930100000|2021-04-20 14:48:20|12205.36|12205.36|12205.36|12205.36|12205.36|12205.36|12205.26|12205.26|0
1618930110000|2021-04-20 14:48:30|12205.8|12205.8|12205.8|12205.8|12205.8|12205.8|12205.8|12205.8|0
1618930120000|2021-04-20 14:48:40|12205.49|12205.49|12205.65|12205.65|12206.45|12206.45|12204.82|12204.82|0
1618930130000|2021-04-20 14:48:50|12206.02|12206.02|12206.33|12206.33|12206.38|12206.38|12206.02|12206.02|0
1618930140000|2021-04-20 14:49:00|12206.48|12206.48|12205.36|12205.36|12207.07|12207.07|12205.36|12205.36|0
1618930150000|2021-04-20 14:49:10|12205.68|12205.68|12206.49|12206.49|12206.49|12206.49|12205.68|12205.68|0
1618930160000|2021-04-20 14:49:20|12206.64|12206.64|12206.34|12206.34|12206.64|12206.64|12206.34|12206.34|0
1618930170000|2021-04-20 14:49:30|12206.65|12206.65|12206.97|12206.97|12207.14|12207.14|12206.65|12206.65|0
1618930190000|2021-04-20 14:49:50|12207.08|12207.08|12206.38|12206.38|12207.08|12207.08|12206.38|12206.38|0
1618930200000|2021-04-20 14:50:00|12205.94|12205.94|12205.79|12205.79|12205.94|12205.94|12205.79|12205.79|0
1618930210000|2021-04-20 14:50:10|12205.56|12205.56|12205.89|12205.89|12205.89|12205.89|12205.41|12205.41|0
1618930220000|2021-04-20 14:50:20|12205.52|12205.52|12203.71|12203.71|12205.52|12205.52|12203.71|12203.71|0
1618930230000|2021-04-20 14:50:30|12203.52|12203.52|12202.56|12202.56|12203.52|12203.52|12202.56|12202.56|0
1618930240000|2021-04-20 14:50:40|12202.33|12202.33|12201.67|12201.67|12202.33|12202.33|12201.67|12201.67|0
1618930250000|2021-04-20 14:50:50|12201.44|12201.44|12201.38|12201.38|12201.63|12201.63|12201.07|12201.07|0
1618930260000|2021-04-20 14:51:00|12201.2|12201.2|12201.27|12201.27|12201.64|12201.64|12201.1|12201.1|0
1618930270000|2021-04-20 14:51:10|12201.63|12201.63|12202.27|12202.27|12202.27|12202.27|12201.63|12201.63|0
1618930290000|2021-04-20 14:51:30|12202.08|12202.08|12201.24|12201.24|12202.18|12202.18|12201.24|12201.24|0
1618930300000|2021-04-20 14:51:40|12200.88|12200.88|12200.32|12200.32|12201.29|12201.29|12200|12200|0
1618930310000|2021-04-20 14:51:50|12199.88|12199.88|12198.52|12198.52|12199.88|12199.88|12198.44|12198.44|0
1618930320000|2021-04-20 14:52:00|12198.84|12198.84|12198.23|12198.23|12198.84|12198.84|12198.19|12198.19|0
1618930330000|2021-04-20 14:52:10|12198.41|12198.41|12196.49|12196.49|12198.41|12198.41|12196|12196|0
1618930340000|2021-04-20 14:52:20|12196.81|12196.81|12196.38|12196.38|12196.81|12196.81|12196.38|12196.38|0
1618930350000|2021-04-20 14:52:30|12196.26|12196.26|12196.39|12196.39|12196.7|12196.7|12196.26|12196.26|0
1618930360000|2021-04-20 14:52:40|12196.19|12196.19|12196.65|12196.65|12196.65|12196.65|12196.19|12196.19|0
1618930370000|2021-04-20 14:52:50|12196.97|12196.97|12197.13|12197.13|12197.13|12197.13|12196.97|12196.97|0
1618930380000|2021-04-20 14:53:00|12196.81|12196.81|12196.45|12196.45|12196.81|12196.81|12196.45|12196.45|0
1618930390000|2021-04-20 14:53:10|12196.68|12196.68|12196.63|12196.63|12196.68|12196.68|12196.53|12196.53|0
1618930400000|2021-04-20 14:53:20|12196.99|12196.99|12197.15|12197.15|12197.15|12197.15|12196.99|12196.99|0
1618930410000|2021-04-20 14:53:30|12196.91|12196.91|12196.63|12196.63|12196.91|12196.91|12196.1|12196.1|0
1618930420000|2021-04-20 14:53:40|12196.44|12196.44|12196.44|12196.44|12196.44|12196.44|12196.44|12196.44|0
1618930430000|2021-04-20 14:53:50|12196|12196|12192.36|12192.36|12196|12196|12192.36|12192.36|0
1618930440000|2021-04-20 14:54:00|12192.19|12192.19|12192.19|12192.19|12192.19|12192.19|12192.19|12192.19|0
1618930450000|2021-04-20 14:54:10|12192.11|12192.11|12193.12|12193.12|12193.12|12193.12|12192.11|12192.11|0
1618930460000|2021-04-20 14:54:20|12192.93|12192.93|12192.65|12192.65|12193.26|12193.26|12192.65|12192.65|0
1618930470000|2021-04-20 14:54:30|12192.5|12192.5|12191.28|12191.28|12192.5|12192.5|12191.28|12191.28|0
1618930480000|2021-04-20 14:54:40|12191.16|12191.16|12189.54|12189.54|12191.16|12191.16|12189.54|12189.54|0
1618930490000|2021-04-20 14:54:50|12188.83|12188.83|12187.4|12187.4|12188.83|12188.83|12187.4|12187.4|0
1618930500000|2021-04-20 14:55:00|12187.7|12187.7|12188.03|12188.03|12188.5|12188.5|12187.26|12187.26|0
1618930510000|2021-04-20 14:55:10|12187.67|12187.67|12187.67|12187.67|12187.67|12187.67|12187.67|12187.67|0
1618930520000|2021-04-20 14:55:20|12186.87|12186.87|12185.04|12185.04|12186.87|12186.87|12185.04|12185.04|0
1618930530000|2021-04-20 14:55:30|12184.92|12184.92|12184.55|12184.55|12184.92|12184.92|12184.11|12184.11|0
1618930540000|2021-04-20 14:55:40|12184.25|12184.25|12183.95|12183.95|12184.25|12184.25|12183.95|12183.95|0
1618930550000|2021-04-20 14:55:50|12184.18|12184.18|12184.02|12184.02|12184.4|12184.4|12183.89|12183.89|0
1618930560000|2021-04-20 14:56:00|12183.92|12183.92|12185.08|12185.08|12185.08|12185.08|12183.21|12183.21|0
1618930570000|2021-04-20 14:56:10|12184.93|12184.93|12184.54|12184.54|12184.93|12184.93|12184.54|12184.54|0
1618930580000|2021-04-20 14:56:20|12184.69|12184.69|12185.45|12185.45|12185.45|12185.45|12184.65|12184.65|0
1618930590000|2021-04-20 14:56:30|12185.89|12185.89|12186.36|12186.36|12186.36|12186.36|12185.89|12185.89|0
1618930600000|2021-04-20 14:56:40|12186.66|12186.66|12187.55|12187.55|12187.55|12187.55|12186.66|12186.66|0
1618930610000|2021-04-20 14:56:50|12188.35|12188.35|12190.16|12190.16|12190.16|12190.16|12188.35|12188.35|0
1618930620000|2021-04-20 14:57:00|12190.26|12190.26|12191.2|12191.2|12191.2|12191.2|12190.26|12190.26|0
1618930630000|2021-04-20 14:57:10|12191.32|12191.32|12191.82|12191.82|12191.82|12191.82|12191.05|12191.05|0
1618930640000|2021-04-20 14:57:20|12192.62|12192.62|12193.53|12193.53|12193.53|12193.53|12192.62|12192.62|0
1618930650000|2021-04-20 14:57:30|12193.77|12193.77|12193.77|12193.77|12193.77|12193.77|12193.77|12193.77|0
1618930660000|2021-04-20 14:57:40|12194.21|12194.21|12195.85|12195.85|12195.85|12195.85|12194.21|12194.21|0
1618930680000|2021-04-20 14:58:00|12195.74|12195.74|12195.39|12195.39|12195.91|12195.91|12195.21|12195.21|0
1618930700000|2021-04-20 14:58:20|12194.59|12194.59|12194.59|12194.59|12194.59|12194.59|12194.59|12194.59|0
1618930710000|2021-04-20 14:58:30|12194.78|12194.78|12194.78|12194.78|12194.78|12194.78|12194.78|12194.78|0
1618930720000|2021-04-20 14:58:40|12194.42|12194.42|12194.05|12194.05|12194.42|12194.42|12194.05|12194.05|0
1618930730000|2021-04-20 14:58:50|12194.2|12194.2|12195.83|12195.83|12195.83|12195.83|12194.2|12194.2|0
1618930740000|2021-04-20 14:59:00|12195.73|12195.73|12195.15|12195.15|12195.73|12195.73|12195.05|12195.05|0
1618930750000|2021-04-20 14:59:10|12195.35|12195.35|12195.86|12195.86|12195.86|12195.86|12195.35|12195.35|0
1618930760000|2021-04-20 14:59:20|12195.77|12195.77|12194.15|12194.15|12195.77|12195.77|12194.15|12194.15|0
1618930770000|2021-04-20 14:59:30|12193.83|12193.83|12193.66|12193.66|12193.83|12193.83|12193.66|12193.66|0
1618930780000|2021-04-20 14:59:40|12193.43|12193.43|12193.43|12193.43|12193.43|12193.43|12193.43|12193.43|0
1618930790000|2021-04-20 14:59:50|12192.63|12192.63|12193.03|12193.03|12193.03|12193.03|12192.28|12192.28|0
1618930800000|2021-04-20 15:00:00|12192.66|12192.66|12191.64|12191.64|12192.66|12192.66|12191.64|12191.64|0
1618930810000|2021-04-20 15:00:10|12191.19|12191.19|12191.19|12191.19|12191.19|12191.19|12191.19|12191.19|0
1618930820000|2021-04-20 15:00:20|12191|12191|12194.16|12194.16|12194.16|12194.16|12191|12191|0
1618930830000|2021-04-20 15:00:30|12194.07|12194.07|12195.12|12195.12|12195.12|12195.12|12194.07|12194.07|0
1618930840000|2021-04-20 15:00:40|12195.32|12195.32|12197.31|12197.31|12197.31|12197.31|12195.32|12195.32|0
1618930850000|2021-04-20 15:00:50|12197.23|12197.23|12197.68|12197.68|12197.68|12197.68|12197.23|12197.23|0
1618930860000|2021-04-20 15:01:00|12197.36|12197.36|12196.79|12196.79|12197.36|12197.36|12196.79|12196.79|0
1618930870000|2021-04-20 15:01:10|12196.94|12196.94|12197.3|12197.3|12197.41|12197.41|12196.94|12196.94|0
1618930880000|2021-04-20 15:01:20|12197.22|12197.22|12197.3|12197.3|12197.3|12197.3|12197.05|12197.05|0
1618930890000|2021-04-20 15:01:30|12197.45|12197.45|12195.39|12195.39|12197.45|12197.45|12195.39|12195.39|0
1618930910000|2021-04-20 15:01:50|12195.79|12195.79|12194.79|12194.79|12195.93|12195.93|12194.79|12194.79|0
1618930920000|2021-04-20 15:02:00|12194.64|12194.64|12191.26|12191.26|12194.64|12194.64|12191.26|12191.26|0
1618930930000|2021-04-20 15:02:10|12190.82|12190.82|12190.6|12190.6|12190.82|12190.82|12190.6|12190.6|0
1618930940000|2021-04-20 15:02:20|12190.45|12190.45|12190.41|12190.41|12190.45|12190.45|12190.07|12190.07|0
1618930950000|2021-04-20 15:02:30|12190.25|12190.25|12190.25|12190.25|12190.25|12190.25|12190.25|12190.25|0
1618930960000|2021-04-20 15:02:40|12190.03|12190.03|12189.71|12189.71|12190.03|12190.03|12189.27|12189.27|0
1618930970000|2021-04-20 15:02:50|12189.27|12189.27|12189.51|12189.51|12189.51|12189.51|12189.27|12189.27|0
1618930980000|2021-04-20 15:03:00|12189.36|12189.36|12191.96|12191.96|12191.96|12191.96|12189.36|12189.36|0
1618930990000|2021-04-20 15:03:10|12191.76|12191.76|12193.69|12193.69|12193.69|12193.69|12191.76|12191.76|0
1618931000000|2021-04-20 15:03:20|12193.45|12193.45|12193.77|12193.77|12193.77|12193.77|12193.45|12193.45|0
1618931020000|2021-04-20 15:03:40|12193.97|12193.97|12193.97|12193.97|12193.97|12193.97|12193.97|12193.97|0
1618931030000|2021-04-20 15:03:50|12194.05|12194.05|12194.05|12194.05|12194.5|12194.5|12194.05|12194.05|0
1618931040000|2021-04-20 15:04:00|12193.25|12193.25|12192.57|12192.57|12193.25|12193.25|12192.57|12192.57|0
1618931050000|2021-04-20 15:04:10|12192.72|12192.72|12193.03|12193.03|12193.03|12193.03|12192.59|12192.59|0
1618931060000|2021-04-20 15:04:20|12192.72|12192.72|12193.16|12193.16|12193.16|12193.16|12192.72|12192.72|0
1618931070000|2021-04-20 15:04:30|12192.94|12192.94|12192.62|12192.62|12192.94|12192.94|12192.62|12192.62|0
1618931080000|2021-04-20 15:04:40|12192.26|12192.26|12191.97|12191.97|12192.26|12192.26|12191.97|12191.97|0
1618931090000|2021-04-20 15:04:50|12191.88|12191.88|12194.23|12194.23|12194.23|12194.23|12191.88|12191.88|0
1618931100000|2021-04-20 15:05:00|12194.32|12194.32|12195.04|12195.04|12195.04|12195.04|12194.32|12194.32|0
1618931110000|2021-04-20 15:05:10|12195.16|12195.16|12197.35|12197.35|12197.35|12197.35|12195.16|12195.16|0
1618931120000|2021-04-20 15:05:20|12198.07|12198.07|12199.35|12199.35|12199.35|12199.35|12198.07|12198.07|0
1618931130000|2021-04-20 15:05:30|12199.53|12199.53|12200.68|12200.68|12200.68|12200.68|12199.53|12199.53|0
1618931140000|2021-04-20 15:05:40|12200.61|12200.61|12205.26|12205.26|12205.26|12205.26|12200.61|12200.61|0
1618931150000|2021-04-20 15:05:50|12205.73|12205.73|12205.73|12205.73|12205.73|12205.73|12205.73|12205.73|0
1618931160000|2021-04-20 15:06:00|12205.29|12205.29|12205.32|12205.32|12205.32|12205.32|12204.45|12204.45|0
1618931170000|2021-04-20 15:06:10|12205.23|12205.23|12205.08|12205.08|12205.47|12205.47|12204.74|12204.74|0
1618931180000|2021-04-20 15:06:20|12205.4|12205.4|12205.16|12205.16|12205.4|12205.4|12205.16|12205.16|0
1618931190000|2021-04-20 15:06:30|12205.02|12205.02|12205.02|12205.02|12205.02|12205.02|12205.02|12205.02|0
1618931200000|2021-04-20 15:06:40|12205.1|12205.1|12205.27|12205.27|12205.27|12205.27|12205.1|12205.1|0
1618931210000|2021-04-20 15:06:50|12205.03|12205.03|12205.14|12205.14|12205.22|12205.22|12205.03|12205.03|0
1618931220000|2021-04-20 15:07:00|12205.9|12205.9|12205.9|12205.9|12206.27|12206.27|12205.9|12205.9|0
1618931230000|2021-04-20 15:07:10|12206.54|12206.54|12206.55|12206.55|12206.55|12206.55|12205.93|12205.93|0
1618931240000|2021-04-20 15:07:20|12206.21|12206.21|12206.5|12206.5|12206.5|12206.5|12206.21|12206.21|0
1618931250000|2021-04-20 15:07:30|12206.4|12206.4|12206.4|12206.4|12206.4|12206.4|12206.4|12206.4|0
1618931270000|2021-04-20 15:07:50|12206.76|12206.76|12206.63|12206.63|12207.1|12207.1|12206.63|12206.63|0
1618931280000|2021-04-20 15:08:00|12206.95|12206.95|12207.19|12207.19|12207.19|12207.19|12206.95|12206.95|0
1618931290000|2021-04-20 15:08:10|12207.63|12207.63|12207.63|12207.63|12207.63|12207.63|12207.63|12207.63|0
1618931300000|2021-04-20 15:08:20|12207.47|12207.47|12207.47|12207.47|12207.47|12207.47|12207.47|12207.47|0
1618931320000|2021-04-20 15:08:40|12207.32|12207.32|12202|12202|12207.32|12207.32|12202|12202|0
1618931330000|2021-04-20 15:08:50|12201.68|12201.68|12202.13|12202.13|12202.13|12202.13|12201.68|12201.68|0
1618931340000|2021-04-20 15:09:00|12202.49|12202.49|12202.25|12202.25|12202.64|12202.64|12202.25|12202.25|0
1618931350000|2021-04-20 15:09:10|12202.1|12202.1|12201.5|12201.5|12202.1|12202.1|12201.5|12201.5|0
1618931360000|2021-04-20 15:09:20|12201.28|12201.28|12201.1|12201.1|12201.28|12201.28|12201.1|12201.1|0
1618931370000|2021-04-20 15:09:30|12201.69|12201.69|12201.87|12201.87|12202.38|12202.38|12201.69|12201.69|0
1618931380000|2021-04-20 15:09:40|12201.48|12201.48|12201.15|12201.15|12201.48|12201.48|12201.15|12201.15|0
1618931390000|2021-04-20 15:09:50|12200.95|12200.95|12199.94|12199.94|12200.95|12200.95|12199.94|12199.94|0
1618931400000|2021-04-20 15:10:00|12200.16|12200.16|12199.94|12199.94|12200.16|12200.16|12199.94|12199.94|0
1618931410000|2021-04-20 15:10:10|12199.76|12199.76|12199.37|12199.37|12199.76|12199.76|12199.15|12199.15|0
1618931420000|2021-04-20 15:10:20|12199.52|12199.52|12199.4|12199.4|12199.52|12199.52|12198.72|12198.72|0
1618931440000|2021-04-20 15:10:40|12199.13|12199.13|12199.26|12199.26|12199.26|12199.26|12199.13|12199.13|0
1618931450000|2021-04-20 15:10:50|12199.97|12199.97|12199.35|12199.35|12199.97|12199.97|12199.35|12199.35|0
1618931460000|2021-04-20 15:11:00|12199.2|12199.2|12199.2|12199.2|12199.2|12199.2|12199.2|12199.2|0
1618931470000|2021-04-20 15:11:10|12198.31|12198.31|12197.87|12197.87|12198.31|12198.31|12197.87|12197.87|0
1618931480000|2021-04-20 15:11:20|12197.5|12197.5|12197.03|12197.03|12197.5|12197.5|12197.03|12197.03|0
1618931490000|2021-04-20 15:11:30|12197.43|12197.43|12196.86|12196.86|12197.43|12197.43|12196.86|12196.86|0
1618931500000|2021-04-20 15:11:40|12197.05|12197.05|12197.41|12197.41|12197.41|12197.41|12197.05|12197.05|0
1618931520000|2021-04-20 15:12:00|12197.17|12197.17|12198.06|12198.06|12198.06|12198.06|12197.17|12197.17|0
1618931530000|2021-04-20 15:12:10|12197.84|12197.84|12197.47|12197.47|12197.84|12197.84|12197.21|12197.21|0
1618931540000|2021-04-20 15:12:20|12197.6|12197.6|12198.07|12198.07|12198.07|12198.07|12197.24|12197.24|0
1618931550000|2021-04-20 15:12:30|12198.87|12198.87|12198.15|12198.15|12198.96|12198.96|12198.15|12198.15|0
1618931560000|2021-04-20 15:12:40|12198.01|12198.01|12197.2|12197.2|12198.01|12198.01|12197.2|12197.2|0
1618931570000|2021-04-20 15:12:50|12197.06|12197.06|12197.06|12197.06|12197.06|12197.06|12197.06|12197.06|0
1618931580000|2021-04-20 15:13:00|12197.95|12197.95|12198.91|12198.91|12198.91|12198.91|12197.95|12197.95|0
1618931590000|2021-04-20 15:13:10|12199.09|12199.09|12199.09|12199.09|12199.09|12199.09|12199.09|12199.09|0
1618931600000|2021-04-20 15:13:20|12198.95|12198.95|12198.95|12198.95|12198.95|12198.95|12198.95|12198.95|0
1618931610000|2021-04-20 15:13:30|12198.58|12198.58|12198.58|12198.58|12198.58|12198.58|12198.58|12198.58|0
1618931620000|2021-04-20 15:13:40|12198.95|12198.95|12198.79|12198.79|12198.95|12198.95|12198.79|12198.79|0
1618931640000|2021-04-20 15:14:00|12198.7|12198.7|12198.79|12198.79|12198.79|12198.79|12198.7|12198.7|0
1618931650000|2021-04-20 15:14:10|12198.67|12198.67|12199.25|12199.25|12199.25|12199.25|12198.67|12198.67|0
1618931660000|2021-04-20 15:14:20|12198.67|12198.67|12198.38|12198.38|12198.95|12198.95|12198.38|12198.38|0
1618931670000|2021-04-20 15:14:30|12198.46|12198.46|12198.03|12198.03|12198.46|12198.46|12197.82|12197.82|0
1618931680000|2021-04-20 15:14:40|12197.67|12197.67|12196.4|12196.4|12197.67|12197.67|12196.09|12196.09|0
1618931690000|2021-04-20 15:14:50|12196.48|12196.48|12196.48|12196.48|12196.48|12196.48|12196.48|12196.48|0
1618931700000|2021-04-20 15:15:00|12196.24|12196.24|12196.05|12196.05|12196.24|12196.24|12196.05|12196.05|0
1618931710000|2021-04-20 15:15:10|12195.91|12195.91|12197.15|12197.15|12197.15|12197.15|12195.32|12195.32|0
1618931720000|2021-04-20 15:15:20|12196.7|12196.7|12196.47|12196.47|12196.7|12196.7|12196.47|12196.47|0
1618931730000|2021-04-20 15:15:30|12196.27|12196.27|12196.57|12196.57|12196.57|12196.57|12196.21|12196.21|0
1618931740000|2021-04-20 15:15:40|12195.76|12195.76|12195.56|12195.56|12195.76|12195.76|12195.56|12195.56|0
1618931750000|2021-04-20 15:15:50|12195.33|12195.33|12193|12193|12195.33|12195.33|12193|12193|0
1618931760000|2021-04-20 15:16:00|12192.81|12192.81|12189.45|12189.45|12192.81|12192.81|12189.45|12189.45|0
1618931770000|2021-04-20 15:16:10|12189.89|12189.89|12187.76|12187.76|12189.89|12189.89|12187.76|12187.76|0
1618931780000|2021-04-20 15:16:20|12186.19|12186.19|12182.48|12182.48|12186.19|12186.19|12182.48|12182.48|0
1618931790000|2021-04-20 15:16:30|12182.25|12182.25|12181.29|12181.29|12182.25|12182.25|12180.18|12180.18|0
1618931800000|2021-04-20 15:16:40|12180.56|12180.56|12181.26|12181.26|12181.36|12181.36|12180.56|12180.56|0
1618931820000|2021-04-20 15:17:00|12181.38|12181.38|12183.3|12183.3|12183.34|12183.34|12181.38|12181.38|0
1618931830000|2021-04-20 15:17:10|12182.42|12182.42|12182.37|12182.37|12182.56|12182.56|12182.37|12182.37|0
1618931840000|2021-04-20 15:17:20|12182.13|12182.13|12182.26|12182.26|12182.26|12182.26|12181.53|12181.53|0
1618931850000|2021-04-20 15:17:30|12181.46|12181.46|12180.61|12180.61|12181.46|12181.46|12180.61|12180.61|0
1618931860000|2021-04-20 15:17:40|12180.47|12180.47|12178.65|12178.65|12180.47|12180.47|12178.65|12178.65|0
1618931870000|2021-04-20 15:17:50|12179.08|12179.08|12179.08|12179.08|12179.08|12179.08|12179.08|12179.08|0
1618931880000|2021-04-20 15:18:00|12178.89|12178.89|12177.58|12177.58|12178.89|12178.89|12177.58|12177.58|0
1618931890000|2021-04-20 15:18:10|12178.03|12178.03|12179.45|12179.45|12179.45|12179.45|12178.03|12178.03|0
1618931900000|2021-04-20 15:18:20|12178.65|12178.65|12178.46|12178.46|12178.65|12178.65|12178.46|12178.46|0
1618931910000|2021-04-20 15:18:30|12179.26|12179.26|12179.78|12179.78|12179.78|12179.78|12179.17|12179.17|0
1618931920000|2021-04-20 15:18:40|12180.59|12180.59|12180.25|12180.25|12180.59|12180.59|12180.25|12180.25|0
1618931930000|2021-04-20 15:18:50|12180.1|12180.1|12180.1|12180.1|12180.1|12180.1|12180.1|12180.1|0
1618931940000|2021-04-20 15:19:00|12179.74|12179.74|12179.5|12179.5|12179.74|12179.74|12179.5|12179.5|0
1618931950000|2021-04-20 15:19:10|12179.06|12179.06|12179.63|12179.63|12179.63|12179.63|12178.83|12178.83|0
1618931960000|2021-04-20 15:19:20|12179.44|12179.44|12179.44|12179.44|12179.44|12179.44|12179.44|12179.44|0
1618931970000|2021-04-20 15:19:30|12179.91|12179.91|12179.84|12179.84|12179.91|12179.91|12179.61|12179.61|0
1618931980000|2021-04-20 15:19:40|12179.54|12179.54|12180.26|12180.26|12180.26|12180.26|12179.54|12179.54|0
1618931990000|2021-04-20 15:19:50|12180.7|12180.7|12180.6|12180.6|12180.7|12180.7|12180.07|12180.07|0
1618932000000|2021-04-20 15:20:00|12180.75|12180.75|12179.56|12179.56|12180.91|12180.91|12179.56|12179.56|0
1618932010000|2021-04-20 15:20:10|12180|12180|12178.79|12178.79|12180|12180|12178.7|12178.7|0
1618932020000|2021-04-20 15:20:20|12178.64|12178.64|12178.79|12178.79|12178.79|12178.79|12178.64|12178.64|0
1618932030000|2021-04-20 15:20:30|12178.98|12178.98|12178.89|12178.89|12178.98|12178.98|12178.79|12178.79|0
1618932040000|2021-04-20 15:20:40|12178.45|12178.45|12178.88|12178.88|12178.88|12178.88|12178.45|12178.45|0
1618932050000|2021-04-20 15:20:50|12178.74|12178.74|12179.01|12179.01|12179.01|12179.01|12178.74|12178.74|0
1618932070000|2021-04-20 15:21:10|12179.09|12179.09|12176.52|12176.52|12179.09|12179.09|12176.43|12176.43|0
1618932080000|2021-04-20 15:21:20|12176.33|12176.33|12175.53|12175.53|12176.33|12176.33|12175.53|12175.53|0
1618932090000|2021-04-20 15:21:30|12175.63|12175.63|12175.63|12175.63|12175.63|12175.63|12175.63|12175.63|0
1618932100000|2021-04-20 15:21:40|12174.82|12174.82|12174.53|12174.53|12174.87|12174.87|12174.27|12174.27|0
1618932110000|2021-04-20 15:21:50|12174.96|12174.96|12174.73|12174.73|12174.96|12174.96|12174.3|12174.3|0
1618932120000|2021-04-20 15:22:00|12174.29|12174.29|12173.18|12173.18|12174.52|12174.52|12173.18|12173.18|0
1618932130000|2021-04-20 15:22:10|12172.99|12172.99|12173.68|12173.68|12173.68|12173.68|12172.99|12172.99|0
1618932140000|2021-04-20 15:22:20|12173.36|12173.36|12173.58|12173.58|12174.04|12174.04|12173.36|12173.36|0
1618932160000|2021-04-20 15:22:40|12173.36|12173.36|12172.55|12172.55|12173.36|12173.36|12172.55|12172.55|0
1618932170000|2021-04-20 15:22:50|12172.91|12172.91|12173.23|12173.23|12173.23|12173.23|12172.65|12172.65|0
1618932180000|2021-04-20 15:23:00|12172.79|12172.79|12173.52|12173.52|12173.52|12173.52|12172.64|12172.64|0
1618932190000|2021-04-20 15:23:10|12173.97|12173.97|12173.97|12173.97|12173.97|12173.97|12173.97|12173.97|0
1618932200000|2021-04-20 15:23:20|12174.07|12174.07|12174.07|12174.07|12174.07|12174.07|12174.07|12174.07|0
1618932220000|2021-04-20 15:23:40|12174.19|12174.19|12171.25|12171.25|12174.34|12174.34|12171.25|12171.25|0
1618932230000|2021-04-20 15:23:50|12170.81|12170.81|12170.69|12170.69|12170.81|12170.81|12170.69|12170.69|0
1618932240000|2021-04-20 15:24:00|12170.5|12170.5|12170.35|12170.35|12170.5|12170.5|12170.35|12170.35|0
1618932250000|2021-04-20 15:24:10|12170.15|12170.15|12170.71|12170.71|12170.83|12170.83|12170.15|12170.15|0
1618932260000|2021-04-20 15:24:20|12170.86|12170.86|12170.83|12170.83|12170.86|12170.86|12170.51|12170.51|0
1618932270000|2021-04-20 15:24:30|12170.03|12170.03|12170.03|12170.03|12170.03|12170.03|12170.03|12170.03|0
1618932280000|2021-04-20 15:24:40|12170.21|12170.21|12170.31|12170.31|12171.62|12171.62|12169.98|12169.98|0
1618932290000|2021-04-20 15:24:50|12170.75|12170.75|12169.25|12169.25|12172.03|12172.03|12169.25|12169.25|0
1618932300000|2021-04-20 15:25:00|12169.15|12169.15|12168.93|12168.93|12169.25|12169.25|12168.93|12168.93|0
1618932310000|2021-04-20 15:25:10|12169.12|12169.12|12169.1|12169.1|12169.34|12169.34|12168.32|12168.32|0
1618932320000|2021-04-20 15:25:20|12168.74|12168.74|12170.36|12170.36|12170.46|12170.46|12168.74|12168.74|0
1618932330000|2021-04-20 15:25:30|12170.46|12170.46|12169.58|12169.58|12170.46|12170.46|12169.58|12169.58|0
1618932340000|2021-04-20 15:25:40|12169.73|12169.73|12169.64|12169.64|12169.73|12169.73|12169.64|12169.64|0
1618932350000|2021-04-20 15:25:50|12170.01|12170.01|12170.57|12170.57|12170.57|12170.57|12169.32|12169.32|0
1618932360000|2021-04-20 15:26:00|12171.38|12171.38|12172.18|12172.18|12172.18|12172.18|12171.38|12171.38|0
1618932370000|2021-04-20 15:26:10|12172.01|12172.01|12171.38|12171.38|12172.01|12172.01|12171.38|12171.38|0
1618932380000|2021-04-20 15:26:20|12169.77|12169.77|12168.16|12168.16|12169.77|12169.77|12168.16|12168.16|0
1618932390000|2021-04-20 15:26:30|12168.29|12168.29|12169.92|12169.92|12169.92|12169.92|12168.29|12168.29|0
1618932400000|2021-04-20 15:26:40|12170.72|12170.72|12169.97|12169.97|12170.72|12170.72|12169.78|12169.78|0
1618932410000|2021-04-20 15:26:50|12169.61|12169.61|12169.99|12169.99|12170.05|12170.05|12169.61|12169.61|0
1618932420000|2021-04-20 15:27:00|12169.84|12169.84|12169.2|12169.2|12169.84|12169.84|12169.2|12169.2|0
1618932430000|2021-04-20 15:27:10|12169.52|12169.52|12169.06|12169.06|12169.52|12169.52|12168.86|12168.86|0
1618932440000|2021-04-20 15:27:20|12168.7|12168.7|12168.28|12168.28|12168.7|12168.7|12168.09|12168.09|0
1618932450000|2021-04-20 15:27:30|12168.47|12168.47|12169.86|12169.86|12169.86|12169.86|12168.47|12168.47|0
1618932460000|2021-04-20 15:27:40|12169.94|12169.94|12170.11|12170.11|12170.11|12170.11|12169.94|12169.94|0
1618932470000|2021-04-20 15:27:50|12169.31|12169.31|12169.01|12169.01|12169.31|12169.31|12168.5|12168.5|0
1618932480000|2021-04-20 15:28:00|12169.16|12169.16|12170.76|12170.76|12170.76|12170.76|12169.16|12169.16|0
1618932490000|2021-04-20 15:28:10|12170.45|12170.45|12170.47|12170.47|12170.47|12170.47|12169.65|12169.65|0
1618932500000|2021-04-20 15:28:20|12170.24|12170.24|12172.07|12172.07|12172.25|12172.25|12169.84|12169.84|0
1618932510000|2021-04-20 15:28:30|12172.39|12172.39|12171.68|12171.68|12172.39|12172.39|12171.68|12171.68|0
1618932520000|2021-04-20 15:28:40|12171.24|12171.24|12168.75|12168.75|12171.24|12171.24|12168.75|12168.75|0
1618932530000|2021-04-20 15:28:50|12167.94|12167.94|12167.94|12167.94|12167.94|12167.94|12167.94|12167.94|0
1618932540000|2021-04-20 15:29:00|12167.71|12167.71|12168.68|12168.68|12169.54|12169.54|12167.71|12167.71|0
1618932550000|2021-04-20 15:29:10|12167.96|12167.96|12168.64|12168.64|12168.76|12168.76|12167.96|12167.96|0
1618932560000|2021-04-20 15:29:20|12168.19|12168.19|12164.54|12164.54|12168.19|12168.19|12164.54|12164.54|0
1618932570000|2021-04-20 15:29:30|12164.28|12164.28|12164.23|12164.23|12165.75|12165.75|12163.49|12163.49|0
1618932580000|2021-04-20 15:29:40|12164.54|12164.54|12162.94|12162.94|12164.71|12164.71|12162.48|12162.48|0
1618932590000|2021-04-20 15:29:50|12162.56|12162.56|12162.64|12162.64|12164.89|12164.89|12162.32|12162.32|0
1618989300000|2021-04-21 07:15:00|12171.89|12171.89|12174.22|12174.22|12174.22|12174.22|12170.03|12170.03|0
1618989310000|2021-04-21 07:15:10|12174.69|12174.69|12177.2|12177.2|12178.65|12178.65|12174.38|12174.38|0
1618989320000|2021-04-21 07:15:20|12177.29|12177.29|12176.27|12176.27|12177.58|12177.58|12176.27|12176.27|0
1618989330000|2021-04-21 07:15:30|12176.75|12176.75|12176.75|12176.75|12176.75|12176.75|12176.75|12176.75|0
1618989340000|2021-04-21 07:15:40|12176.14|12176.14|12177.56|12177.56|12177.56|12177.56|12176.14|12176.14|0
1618989360000|2021-04-21 07:16:00|12177.09|12177.09|12177.88|12177.88|12177.88|12177.88|12177.09|12177.09|0
1618989370000|2021-04-21 07:16:10|12177.96|12177.96|12177.96|12177.96|12177.96|12177.96|12177.96|12177.96|0
1618989380000|2021-04-21 07:16:20|12178.43|12178.43|12178.81|12178.81|12178.81|12178.81|12178.43|12178.43|0
1618989390000|2021-04-21 07:16:30|12176.93|12176.93|12174.83|12174.83|12176.93|12176.93|12174.5|12174.5|0
1618989400000|2021-04-21 07:16:40|12174.11|12174.11|12174.11|12174.11|12174.11|12174.11|12174.11|12174.11|0
1618989410000|2021-04-21 07:16:50|12174.02|12174.02|12175.4|12175.4|12175.65|12175.65|12174.02|12174.02|0
1618989420000|2021-04-21 07:17:00|12176.85|12176.85|12176.85|12176.85|12176.85|12176.85|12176.85|12176.85|0
1618989430000|2021-04-21 07:17:10|12177|12177|12177.16|12177.16|12177.72|12177.72|12176.72|12176.72|0
1618989440000|2021-04-21 07:17:20|12177.41|12177.41|12177.82|12177.82|12178.48|12178.48|12177.41|12177.41|0
1618989450000|2021-04-21 07:17:30|12178.62|12178.62|12179.04|12179.04|12179.04|12179.04|12178.62|12178.62|0
1618989460000|2021-04-21 07:17:40|12179.4|12179.4|12178.97|12178.97|12179.4|12179.4|12178.97|12178.97|0
1618989470000|2021-04-21 07:17:50|12179.05|12179.05|12179.19|12179.19|12179.19|12179.19|12178.82|12178.82|0
1618989480000|2021-04-21 07:18:00|12179.64|12179.64|12179.17|12179.17|12179.64|12179.64|12179|12179|0
1618989490000|2021-04-21 07:18:10|12179.61|12179.61|12179.61|12179.61|12179.61|12179.61|12179.61|12179.61|0
1618989500000|2021-04-21 07:18:20|12179.8|12179.8|12179.8|12179.8|12179.8|12179.8|12179.8|12179.8|0
1618989510000|2021-04-21 07:18:30|12180.57|12180.57|12180.57|12180.57|12180.57|12180.57|12180.57|12180.57|0
1618989530000|2021-04-21 07:18:50|12180.24|12180.24|12180.12|12180.12|12180.35|12180.35|12180.05|12180.05|0
1618989540000|2021-04-21 07:19:00|12180.03|12180.03|12179.1|12179.1|12180.03|12180.03|12179.1|12179.1|0
1618989550000|2021-04-21 07:19:10|12178.48|12178.48|12177.47|12177.47|12178.48|12178.48|12176.86|12176.86|0
1618989560000|2021-04-21 07:19:20|12178.08|12178.08|12178.27|12178.27|12178.72|12178.72|12178.08|12178.08|0
1618989570000|2021-04-21 07:19:30|12177.8|12177.8|12177.89|12177.89|12177.89|12177.89|12177.72|12177.72|0
1618989580000|2021-04-21 07:19:40|12177.97|12177.97|12177.97|12177.97|12177.97|12177.97|12177.97|12177.97|0
1618989590000|2021-04-21 07:19:50|12178.41|12178.41|12177.72|12177.72|12179.02|12179.02|12177.4|12177.4|0
1618989600000|2021-04-21 07:20:00|12178.17|12178.17|12179.27|12179.27|12179.44|12179.44|12177.58|12177.58|0
1618989610000|2021-04-21 07:20:10|12179.13|12179.13|12178.98|12178.98|12179.13|12179.13|12178.98|12178.98|0
1618989620000|2021-04-21 07:20:20|12178.76|12178.76|12179.96|12179.96|12179.96|12179.96|12178.76|12178.76|0
1618989630000|2021-04-21 07:20:30|12180.08|12180.08|12178.65|12178.65|12180.08|12180.08|12178.65|12178.65|0
1618989640000|2021-04-21 07:20:40|12178.21|12178.21|12177.89|12177.89|12178.21|12178.21|12177.09|12177.09|0
1618989650000|2021-04-21 07:20:50|12178.31|12178.31|12178.31|12178.31|12178.31|12178.31|12178.31|12178.31|0
1618989660000|2021-04-21 07:21:00|12178.69|12178.69|12178.69|12178.69|12180.29|12180.29|12178.69|12178.69|0
1618989670000|2021-04-21 07:21:10|12178.97|12178.97|12180.19|12180.19|12180.19|12180.19|12177.2|12177.2|0
1618989680000|2021-04-21 07:21:20|12180.49|12180.49|12180.65|12180.65|12180.65|12180.65|12179.6|12179.6|0
1618989690000|2021-04-21 07:21:30|12180.78|12180.78|12181.65|12181.65|12181.65|12181.65|12180.78|12180.78|0
1618989700000|2021-04-21 07:21:40|12181.42|12181.42|12178.49|12178.49|12181.42|12181.42|12178.49|12178.49|0
1618989710000|2021-04-21 07:21:50|12178.12|12178.12|12177.73|12177.73|12178.29|12178.29|12177.56|12177.56|0
1618989720000|2021-04-21 07:22:00|12178.07|12178.07|12177.61|12177.61|12178.07|12178.07|12177.32|12177.32|0
1618989730000|2021-04-21 07:22:10|12178.35|12178.35|12178.24|12178.24|12178.35|12178.35|12178.24|12178.24|0
1618989740000|2021-04-21 07:22:20|12179.32|12179.32|12179.49|12179.49|12179.58|12179.58|12179.32|12179.32|0
1618989750000|2021-04-21 07:22:30|12179.96|12179.96|12180.76|12180.76|12180.76|12180.76|12179.96|12179.96|0
1618989760000|2021-04-21 07:22:40|12180.85|12180.85|12178.32|12178.32|12180.93|12180.93|12178.32|12178.32|0
1618989770000|2021-04-21 07:22:50|12178.14|12178.14|12179.11|12179.11|12179.11|12179.11|12178.14|12178.14|0
1618989780000|2021-04-21 07:23:00|12178.86|12178.86|12179.62|12179.62|12181.09|12181.09|12178.5|12178.5|0
1618989790000|2021-04-21 07:23:10|12179.46|12179.46|12179.37|12179.37|12179.46|12179.46|12179.37|12179.37|0
1618989800000|2021-04-21 07:23:20|12179.23|12179.23|12178.14|12178.14|12179.23|12179.23|12178.14|12178.14|0
1618989810000|2021-04-21 07:23:30|12177.81|12177.81|12181.85|12181.85|12181.85|12181.85|12177.81|12177.81|0
1618989820000|2021-04-21 07:23:40|12182.18|12182.18|12184.89|12184.89|12184.89|12184.89|12181.76|12181.76|0
1618989830000|2021-04-21 07:23:50|12185.03|12185.03|12184.88|12184.88|12185.03|12185.03|12184.8|12184.8|0
1618989840000|2021-04-21 07:24:00|12185.47|12185.47|12184.97|12184.97|12185.91|12185.91|12184.97|12184.97|0
1618989850000|2021-04-21 07:24:10|12185.33|12185.33|12184.89|12184.89|12185.33|12185.33|12184.89|12184.89|0
1618989860000|2021-04-21 07:24:20|12184.53|12184.53|12186.36|12186.36|12186.36|12186.36|12184.53|12184.53|0
1618989870000|2021-04-21 07:24:30|12186.5|12186.5|12186.5|12186.5|12186.5|12186.5|12186.5|12186.5|0
1618989880000|2021-04-21 07:24:40|12186.12|12186.12|12185.49|12185.49|12186.12|12186.12|12185.49|12185.49|0
1618989890000|2021-04-21 07:24:50|12184.9|12184.9|12185.8|12185.8|12185.8|12185.8|12184.9|12184.9|0
1618989900000|2021-04-21 07:25:00|12186.04|12186.04|12185.3|12185.3|12186.04|12186.04|12185.3|12185.3|0
1618989910000|2021-04-21 07:25:10|12184.62|12184.62|12184.17|12184.17|12184.62|12184.62|12184.17|12184.17|0
1618989920000|2021-04-21 07:25:20|12184.79|12184.79|12184.79|12184.79|12184.79|12184.79|12184.79|12184.79|0
1618989930000|2021-04-21 07:25:30|12184.95|12184.95|12184.95|12184.95|12184.95|12184.95|12184.95|12184.95|0
1618989940000|2021-04-21 07:25:40|12184.59|12184.59|12185.76|12185.76|12185.76|12185.76|12184.59|12184.59|0
1618989950000|2021-04-21 07:25:50|12185.31|12185.31|12184.95|12184.95|12185.31|12185.31|12184.95|12184.95|0
1618989960000|2021-04-21 07:26:00|12183.08|12183.08|12184.08|12184.08|12184.52|12184.52|12183.08|12183.08|0
1618989990000|2021-04-21 07:26:30|12183.83|12183.83|12181.01|12181.01|12183.83|12183.83|12181.01|12181.01|0
1618990000000|2021-04-21 07:26:40|12181.65|12181.65|12180.37|12180.37|12182.09|12182.09|12179.63|12179.63|0
1618990010000|2021-04-21 07:26:50|12181.01|12181.01|12183.51|12183.51|12183.51|12183.51|12181.01|12181.01|0
1618990020000|2021-04-21 07:27:00|12183.73|12183.73|12182.58|12182.58|12183.84|12183.84|12181.6|12181.6|0
1618990030000|2021-04-21 07:27:10|12182.13|12182.13|12182.77|12182.77|12182.77|12182.77|12182.13|12182.13|0
1618990040000|2021-04-21 07:27:20|12182.41|12182.41|12182.41|12182.41|12182.41|12182.41|12182.41|12182.41|0
1618990050000|2021-04-21 07:27:30|12182.05|12182.05|12180.09|12180.09|12182.05|12182.05|12180.09|12180.09|0
1618990060000|2021-04-21 07:27:40|12180.33|12180.33|12180.04|12180.04|12180.66|12180.66|12180.04|12180.04|0
1618990070000|2021-04-21 07:27:50|12179.61|12179.61|12179.77|12179.77|12179.77|12179.77|12179.35|12179.35|0
1618990080000|2021-04-21 07:28:00|12179.53|12179.53|12176.57|12176.57|12179.77|12179.77|12176.57|12176.57|0
1618990090000|2021-04-21 07:28:10|12176.93|12176.93|12177.54|12177.54|12177.54|12177.54|12176.66|12176.66|0
1618990100000|2021-04-21 07:28:20|12178.34|12178.34|12180.42|12180.42|12180.42|12180.42|12178.34|12178.34|0
1618990120000|2021-04-21 07:28:40|12179.96|12179.96|12182.4|12182.4|12182.4|12182.4|12179.96|12179.96|0
1618990130000|2021-04-21 07:28:50|12182.77|12182.77|12184.37|12184.37|12184.52|12184.52|12182.48|12182.48|0
1618990140000|2021-04-21 07:29:00|12184.81|12184.81|12186.8|12186.8|12186.8|12186.8|12184.81|12184.81|0
1618990150000|2021-04-21 07:29:10|12186.58|12186.58|12186.71|12186.71|12186.71|12186.71|12186.27|12186.27|0
1618990160000|2021-04-21 07:29:20|12187.27|12187.27|12187.5|12187.5|12188.16|12188.16|12187.27|12187.27|0
1618990170000|2021-04-21 07:29:30|12187.06|12187.06|12186.77|12186.77|12187.06|12187.06|12186.62|12186.62|0
1618990180000|2021-04-21 07:29:40|12186.68|12186.68|12186.68|12186.68|12186.68|12186.68|12186.68|12186.68|0
1618990190000|2021-04-21 07:29:50|12188.02|12188.02|12190.86|12190.86|12190.86|12190.86|12188.02|12188.02|0
1618990200000|2021-04-21 07:30:00|12191.66|12191.66|12196.99|12196.99|12196.99|12196.99|12191.66|12191.66|0
1618990210000|2021-04-21 07:30:10|12197.28|12197.28|12197.28|12197.28|12197.73|12197.73|12197.28|12197.28|0
1618990220000|2021-04-21 07:30:20|12197.2|12197.2|12196.09|12196.09|12197.2|12197.2|12196.09|12196.09|0
1618990230000|2021-04-21 07:30:30|12195.2|12195.2|12196.12|12196.12|12196.12|12196.12|12195.2|12195.2|0
1618990250000|2021-04-21 07:30:50|12195.75|12195.75|12196.37|12196.37|12196.37|12196.37|12195.75|12195.75|0
1618990260000|2021-04-21 07:31:00|12195.92|12195.92|12195.64|12195.64|12195.92|12195.92|12195.12|12195.12|0
1618990270000|2021-04-21 07:31:10|12195.49|12195.49|12195.58|12195.58|12195.58|12195.58|12195.49|12195.49|0
1618990280000|2021-04-21 07:31:20|12195.49|12195.49|12195.96|12195.96|12195.96|12195.96|12195.49|12195.49|0
1618990300000|2021-04-21 07:31:40|12195.73|12195.73|12196.62|12196.62|12196.62|12196.62|12195.73|12195.73|0
1618990330000|2021-04-21 07:32:10|12197.34|12197.34|12198.66|12198.66|12198.81|12198.81|12197.34|12197.34|0
1618990340000|2021-04-21 07:32:20|12198.36|12198.36|12199.52|12199.52|12199.66|12199.66|12198.36|12198.36|0
1618990350000|2021-04-21 07:32:30|12199.22|12199.22|12200.48|12200.48|12200.48|12200.48|12199.14|12199.14|0
1618990360000|2021-04-21 07:32:40|12200.77|12200.77|12200.77|12200.77|12200.77|12200.77|12200.77|12200.77|0
1618990370000|2021-04-21 07:32:50|12201.21|12201.21|12201.94|12201.94|12202.82|12202.82|12201.21|12201.21|0
1618990380000|2021-04-21 07:33:00|12201.77|12201.77|12200.88|12200.88|12201.77|12201.77|12200.88|12200.88|0
1618990390000|2021-04-21 07:33:10|12201.24|12201.24|12199.46|12199.46|12201.24|12201.24|12199.46|12199.46|0
1618990400000|2021-04-21 07:33:20|12199.6|12199.6|12199.3|12199.3|12199.6|12199.6|12199.3|12199.3|0
1618990410000|2021-04-21 07:33:30|12199.93|12199.93|12202.25|12202.25|12202.5|12202.5|12199.93|12199.93|0
1618990420000|2021-04-21 07:33:40|12202.81|12202.81|12202.81|12202.81|12202.81|12202.81|12202.81|12202.81|0
1618990430000|2021-04-21 07:33:50|12203.68|12203.68|12203.68|12203.68|12203.68|12203.68|12203.68|12203.68|0
1618990440000|2021-04-21 07:34:00|12203.83|12203.83|12202.34|12202.34|12203.83|12203.83|12202.34|12202.34|0
1618990450000|2021-04-21 07:34:10|12202.03|12202.03|12202.03|12202.03|12202.03|12202.03|12202.03|12202.03|0
1618990460000|2021-04-21 07:34:20|12202.17|12202.17|12201.81|12201.81|12202.17|12202.17|12201.81|12201.81|0
1618990470000|2021-04-21 07:34:30|12202.06|12202.06|12202.06|12202.06|12202.06|12202.06|12202.06|12202.06|0
1618990480000|2021-04-21 07:34:40|12201.62|12201.62|12201.62|12201.62|12201.62|12201.62|12201.62|12201.62|0
1618990490000|2021-04-21 07:34:50|12200.92|12200.92|12202.28|12202.28|12202.28|12202.28|12200.92|12200.92|0
1618990500000|2021-04-21 07:35:00|12202.19|12202.19|12202.11|12202.11|12202.19|12202.19|12201.96|12201.96|0
1618990510000|2021-04-21 07:35:10|12202.26|12202.26|12202.24|12202.24|12202.42|12202.42|12202.24|12202.24|0
1618990520000|2021-04-21 07:35:20|12201.98|12201.98|12201.82|12201.82|12202.32|12202.32|12201.82|12201.82|0
1618990530000|2021-04-21 07:35:30|12201.38|12201.38|12201.19|12201.19|12201.38|12201.38|12201.19|12201.19|0
1618990540000|2021-04-21 07:35:40|12201.66|12201.66|12201.66|12201.66|12201.66|12201.66|12201.66|12201.66|0
1618990550000|2021-04-21 07:35:50|12202.1|12202.1|12202.3|12202.3|12202.3|12202.3|12201.66|12201.66|0
1618990560000|2021-04-21 07:36:00|12202.96|12202.96|12205.72|12205.72|12205.72|12205.72|12202.96|12202.96|0
1618990570000|2021-04-21 07:36:10|12206.02|12206.02|12206.02|12206.02|12206.02|12206.02|12206.02|12206.02|0
1618990590000|2021-04-21 07:36:30|12206.27|12206.27|12206.18|12206.18|12206.27|12206.27|12206.18|12206.18|0
1618990600000|2021-04-21 07:36:40|12207.2|12207.2|12207.88|12207.88|12207.88|12207.88|12207.2|12207.2|0
1618990610000|2021-04-21 07:36:50|12208.1|12208.1|12207.22|12207.22|12208.1|12208.1|12207.22|12207.22|0
1618990620000|2021-04-21 07:37:00|12207.55|12207.55|12207.43|12207.43|12207.55|12207.55|12207.11|12207.11|0
1618990630000|2021-04-21 07:37:10|12207.87|12207.87|12208.25|12208.25|12208.25|12208.25|12207.87|12207.87|0
1618990640000|2021-04-21 07:37:20|12208.5|12208.5|12207.83|12207.83|12208.5|12208.5|12207.83|12207.83|0
1618990660000|2021-04-21 07:37:40|12208.46|12208.46|12208.15|12208.15|12208.55|12208.55|12208.15|12208.15|0
1618990670000|2021-04-21 07:37:50|12207.71|12207.71|12208.2|12208.2|12208.2|12208.2|12207.71|12207.71|0
1618990680000|2021-04-21 07:38:00|12207.76|12207.76|12207.76|12207.76|12207.76|12207.76|12207.76|12207.76|0
1618990690000|2021-04-21 07:38:10|12208.2|12208.2|12208.03|12208.03|12208.45|12208.45|12208.03|12208.03|0
1618990700000|2021-04-21 07:38:20|12208.84|12208.84|12211.09|12211.09|12211.09|12211.09|12208.84|12208.84|0
1618990710000|2021-04-21 07:38:30|12211.52|12211.52|12212.93|12212.93|12213.27|12213.27|12211.52|12211.52|0
1618990720000|2021-04-21 07:38:40|12212.77|12212.77|12212.93|12212.93|12212.93|12212.93|12212.77|12212.77|0
1618990730000|2021-04-21 07:38:50|12213.27|12213.27|12213.27|12213.27|12213.27|12213.27|12213.27|12213.27|0
1618990740000|2021-04-21 07:39:00|12213.58|12213.58|12213.95|12213.95|12213.95|12213.95|12213.58|12213.58|0
1618990750000|2021-04-21 07:39:10|12214.1|12214.1|12217.08|12217.08|12217.23|12217.23|12214.1|12214.1|0
1618990760000|2021-04-21 07:39:20|12217.67|12217.67|12217.46|12217.46|12217.67|12217.67|12217.37|12217.37|0
1618990770000|2021-04-21 07:39:30|12217.63|12217.63|12218.54|12218.54|12218.54|12218.54|12217.49|12217.49|0
1618990780000|2021-04-21 07:39:40|12218.68|12218.68|12219.27|12219.27|12219.27|12219.27|12218.68|12218.68|0
1618990790000|2021-04-21 07:39:50|12219.91|12219.91|12219.91|12219.91|12219.91|12219.91|12219.91|12219.91|0
1618990800000|2021-04-21 07:40:00|12219.76|12219.76|12219.37|12219.37|12219.76|12219.76|12219.11|12219.11|0
1618990810000|2021-04-21 07:40:10|12218.92|12218.92|12219.23|12219.23|12219.23|12219.23|12218.92|12218.92|0
1618990820000|2021-04-21 07:40:20|12218.61|12218.61|12218.61|12218.61|12218.61|12218.61|12218.61|12218.61|0
1618990830000|2021-04-21 07:40:30|12218.18|12218.18|12219.56|12219.56|12219.56|12219.56|12218.18|12218.18|0
1618990840000|2021-04-21 07:40:40|12219.41|12219.41|12219.33|12219.33|12219.41|12219.41|12219.33|12219.33|0
1618990850000|2021-04-21 07:40:50|12218.62|12218.62|12218.13|12218.13|12218.62|12218.62|12218.13|12218.13|0
1618990860000|2021-04-21 07:41:00|12217.66|12217.66|12217.66|12217.66|12217.66|12217.66|12217.66|12217.66|0
1618990870000|2021-04-21 07:41:10|12218.1|12218.1|12218.08|12218.08|12218.1|12218.1|12217.78|12217.78|0
1618990880000|2021-04-21 07:41:20|12218.72|12218.72|12219.02|12219.02|12219.02|12219.02|12218.28|12218.28|0
1618990890000|2021-04-21 07:41:30|12223.03|12223.03|12222.7|12222.7|12223.83|12223.83|12222.23|12222.23|0
1618990900000|2021-04-21 07:41:40|12221.82|12221.82|12218.97|12218.97|12221.82|12221.82|12218.97|12218.97|0
1618990910000|2021-04-21 07:41:50|12218.31|12218.31|12218.31|12218.31|12218.31|12218.31|12218.31|12218.31|0
1618990920000|2021-04-21 07:42:00|12218.65|12218.65|12218.4|12218.4|12218.65|12218.65|12217.57|12217.57|0
1618990930000|2021-04-21 07:42:10|12218.77|12218.77|12219.13|12219.13|12219.13|12219.13|12218.77|12218.77|0
1618990940000|2021-04-21 07:42:20|12218.76|12218.76|12218.4|12218.4|12218.76|12218.76|12218.4|12218.4|0
1618990950000|2021-04-21 07:42:30|12218.03|12218.03|12218.03|12218.03|12218.03|12218.03|12218.03|12218.03|0
1618990970000|2021-04-21 07:42:50|12218.29|12218.29|12218.29|12218.29|12218.29|12218.29|12218.29|12218.29|0
1618990980000|2021-04-21 07:43:00|12217.41|12217.41|12217.11|12217.11|12217.41|12217.41|12216.97|12216.97|0
1618990990000|2021-04-21 07:43:10|12216.75|12216.75|12216.39|12216.39|12216.75|12216.75|12216.39|12216.39|0
1618991000000|2021-04-21 07:43:20|12215.95|12215.95|12215.95|12215.95|12215.95|12215.95|12215.95|12215.95|0
1618991010000|2021-04-21 07:43:30|12216.26|12216.26|12216.26|12216.26|12216.26|12216.26|12216.26|12216.26|0
1618991030000|2021-04-21 07:43:50|12216.7|12216.7|12216.34|12216.34|12216.7|12216.7|12216.34|12216.34|0
1618991040000|2021-04-21 07:44:00|12215.96|12215.96|12215.77|12215.77|12215.96|12215.96|12215.77|12215.77|0
1618991050000|2021-04-21 07:44:10|12215.13|12215.13|12215.13|12215.13|12215.13|12215.13|12215.13|12215.13|0
1618991080000|2021-04-21 07:44:40|12214.89|12214.89|12215.01|12215.01|12215.01|12215.01|12214.89|12214.89|0
1618991090000|2021-04-21 07:44:50|12214.58|12214.58|12213.77|12213.77|12214.58|12214.58|12213.77|12213.77|0
1618991100000|2021-04-21 07:45:00|12213.33|12213.33|12211.78|12211.78|12213.33|12213.33|12211.78|12211.78|0
1618991110000|2021-04-21 07:45:10|12212.29|12212.29|12212.29|12212.29|12212.29|12212.29|12212.29|12212.29|0
1618991120000|2021-04-21 07:45:20|12212.65|12212.65|12211.76|12211.76|12212.65|12212.65|12211.76|12211.76|0
1618991130000|2021-04-21 07:45:30|12211.88|12211.88|12212.91|12212.91|12212.91|12212.91|12211.88|12211.88|0
1618991140000|2021-04-21 07:45:40|12212.61|12212.61|12212.17|12212.17|12212.61|12212.61|12212.17|12212.17|0
1618991150000|2021-04-21 07:45:50|12211.73|12211.73|12212.89|12212.89|12212.89|12212.89|12211.73|12211.73|0
1618991160000|2021-04-21 07:46:00|12212.65|12212.65|12212.65|12212.65|12212.65|12212.65|12212.65|12212.65|0
1618991170000|2021-04-21 07:46:10|12213.45|12213.45|12213.79|12213.79|12213.79|12213.79|12213.45|12213.45|0
1618991180000|2021-04-21 07:46:20|12213.65|12213.65|12212.7|12212.7|12213.65|12213.65|12212.7|12212.7|0
1618991190000|2021-04-21 07:46:30|12213.06|12213.06|12213.67|12213.67|12213.67|12213.67|12213.06|12213.06|0
1618991200000|2021-04-21 07:46:40|12213.35|12213.35|12212.18|12212.18|12213.35|12213.35|12212.18|12212.18|0
1618991210000|2021-04-21 07:46:50|12212.33|12212.33|12211.89|12211.89|12212.47|12212.47|12211.72|12211.72|0
1618991220000|2021-04-21 07:47:00|12211.74|12211.74|12212.42|12212.42|12212.42|12212.42|12211.5|12211.5|0
1618991230000|2021-04-21 07:47:10|12212.5|12212.5|12210.2|12210.2|12212.5|12212.5|12210.2|12210.2|0
1618991240000|2021-04-21 07:47:20|12209.91|12209.91|12208.99|12208.99|12209.91|12209.91|12208.99|12208.99|0
1618991250000|2021-04-21 07:47:30|12208.67|12208.67|12208.19|12208.19|12208.67|12208.67|12208.19|12208.19|0
1618991260000|2021-04-21 07:47:40|12208.02|12208.02|12208.5|12208.5|12208.5|12208.5|12208.02|12208.02|0
1618991270000|2021-04-21 07:47:50|12208.42|12208.42|12208.84|12208.84|12208.84|12208.84|12208.42|12208.42|0
1618991280000|2021-04-21 07:48:00|12208.16|12208.16|12208.74|12208.74|12208.74|12208.74|12208.16|12208.16|0
1618991290000|2021-04-21 07:48:10|12209.18|12209.18|12207.5|12207.5|12209.6|12209.6|12207.5|12207.5|0
1618991300000|2021-04-21 07:48:20|12207.76|12207.76|12207.93|12207.93|12207.93|12207.93|12207.51|12207.51|0
1618991310000|2021-04-21 07:48:30|12208.18|12208.18|12207.31|12207.31|12208.33|12208.33|12207.01|12207.01|0
1618991320000|2021-04-21 07:48:40|12207.16|12207.16|12204.24|12204.24|12207.16|12207.16|12204.24|12204.24|0
1618991330000|2021-04-21 07:48:50|12204|12204|12202.55|12202.55|12204|12204|12202.55|12202.55|0
1618991340000|2021-04-21 07:49:00|12202.4|12202.4|12200.45|12200.45|12202.4|12202.4|12200.45|12200.45|0
1618991350000|2021-04-21 07:49:10|12200.86|12200.86|12201.95|12201.95|12201.95|12201.95|12200.86|12200.86|0
1618991360000|2021-04-21 07:49:20|12201.78|12201.78|12201.89|12201.89|12201.89|12201.89|12201.53|12201.53|0
1618991370000|2021-04-21 07:49:30|12201.45|12201.45|12201.41|12201.41|12201.53|12201.53|12201.41|12201.41|0
1618991380000|2021-04-21 07:49:40|12200.8|12200.8|12200.49|12200.49|12200.8|12200.8|12200.49|12200.49|0
1618991390000|2021-04-21 07:49:50|12200.74|12200.74|12200.82|12200.82|12201.25|12201.25|12200.74|12200.74|0
1618991400000|2021-04-21 07:50:00|12200.45|12200.45|12200.9|12200.9|12200.9|12200.9|12200.22|12200.22|0
1618991410000|2021-04-21 07:50:10|12201.24|12201.24|12201.01|12201.01|12201.47|12201.47|12200.1|12200.1|0
1618991420000|2021-04-21 07:50:20|12201.6|12201.6|12201.96|12201.96|12201.96|12201.96|12201.6|12201.6|0
1618991440000|2021-04-21 07:50:40|12201.74|12201.74|12200.66|12200.66|12201.74|12201.74|12200.41|12200.41|0
1618991450000|2021-04-21 07:50:50|12200.74|12200.74|12201.1|12201.1|12201.1|12201.1|12200.74|12200.74|0
1618991460000|2021-04-21 07:51:00|12200.38|12200.38|12199.81|12199.81|12200.38|12200.38|12199.81|12199.81|0
1618991470000|2021-04-21 07:51:10|12199.49|12199.49|12200.25|12200.25|12200.25|12200.25|12199.49|12199.49|0
1618991480000|2021-04-21 07:51:20|12200.97|12200.97|12201.14|12201.14|12201.14|12201.14|12200.97|12200.97|0
1618991490000|2021-04-21 07:51:30|12200.84|12200.84|12200.84|12200.84|12200.84|12200.84|12200.84|12200.84|0
1618991500000|2021-04-21 07:51:40|12201.26|12201.26|12201.26|12201.26|12201.26|12201.26|12201.26|12201.26|0
1618991510000|2021-04-21 07:51:50|12201.43|12201.43|12201.43|12201.43|12201.43|12201.43|12201.43|12201.43|0
1618991520000|2021-04-21 07:52:00|12201.04|12201.04|12203.38|12203.38|12203.38|12203.38|12201.04|12201.04|0
1618991530000|2021-04-21 07:52:10|12203.16|12203.16|12203.57|12203.57|12203.57|12203.57|12203.07|12203.07|0
1618991540000|2021-04-21 07:52:20|12203.45|12203.45|12203.45|12203.45|12203.45|12203.45|12203.45|12203.45|0
1618991550000|2021-04-21 07:52:30|12205.86|12205.86|12205.08|12205.08|12206.05|12206.05|12205.08|12205.08|0
1618991560000|2021-04-21 07:52:40|12204.99|12204.99|12204.99|12204.99|12204.99|12204.99|12204.99|12204.99|0
1618991570000|2021-04-21 07:52:50|12204.57|12204.57|12204.57|12204.57|12204.57|12204.57|12204.57|12204.57|0
1618991580000|2021-04-21 07:53:00|12205.01|12205.01|12205.01|12205.01|12205.35|12205.35|12205.01|12205.01|0
1618991590000|2021-04-21 07:53:10|12205.72|12205.72|12206.63|12206.63|12206.63|12206.63|12205.72|12205.72|0
1618991600000|2021-04-21 07:53:20|12206.02|12206.02|12205.71|12205.71|12206.02|12206.02|12205.71|12205.71|0
1618991610000|2021-04-21 07:53:30|12205.29|12205.29|12204.71|12204.71|12205.29|12205.29|12204.37|12204.37|0
1618991620000|2021-04-21 07:53:40|12204.04|12204.04|12204.45|12204.45|12204.45|12204.45|12203.7|12203.7|0
1618991630000|2021-04-21 07:53:50|12204.37|12204.37|12205.37|12205.37|12205.88|12205.88|12204.37|12204.37|0
1618991640000|2021-04-21 07:54:00|12205.23|12205.23|12203.23|12203.23|12205.23|12205.23|12203.23|12203.23|0
1618991650000|2021-04-21 07:54:10|12202.77|12202.77|12202.12|12202.12|12202.77|12202.77|12202.12|12202.12|0
1618991660000|2021-04-21 07:54:20|12201.81|12201.81|12201.81|12201.81|12201.81|12201.81|12201.81|12201.81|0
1618991670000|2021-04-21 07:54:30|12201.89|12201.89|12202.06|12202.06|12202.23|12202.23|12201.89|12201.89|0
1618991680000|2021-04-21 07:54:40|12201.91|12201.91|12201.91|12201.91|12201.91|12201.91|12201.91|12201.91|0
1618991690000|2021-04-21 07:54:50|12201.67|12201.67|12201.98|12201.98|12201.98|12201.98|12201.67|12201.67|0
1618991700000|2021-04-21 07:55:00|12201.66|12201.66|12201.66|12201.66|12201.66|12201.66|12201.66|12201.66|0
1618991710000|2021-04-21 07:55:10|12201.5|12201.5|12201.84|12201.84|12201.84|12201.84|12201.5|12201.5|0
1618991720000|2021-04-21 07:55:20|12202.17|12202.17|12202.05|12202.05|12202.17|12202.17|12202.05|12202.05|0
1618991740000|2021-04-21 07:55:40|12202.24|12202.24|12202.24|12202.24|12202.24|12202.24|12202.24|12202.24|0
1618991760000|2021-04-21 07:56:00|12202.32|12202.32|12203.64|12203.64|12203.64|12203.64|12202.32|12202.32|0
1618991770000|2021-04-21 07:56:10|12203.89|12203.89|12206.08|12206.08|12206.08|12206.08|12203.89|12203.89|0
1618991780000|2021-04-21 07:56:20|12205.64|12205.64|12205.64|12205.64|12205.64|12205.64|12205.64|12205.64|0
1618991790000|2021-04-21 07:56:30|12205.8|12205.8|12206.12|12206.12|12206.12|12206.12|12205.8|12205.8|0
1618991800000|2021-04-21 07:56:40|12206.48|12206.48|12206.85|12206.85|12206.85|12206.85|12206.48|12206.48|0
1618991810000|2021-04-21 07:56:50|12206.67|12206.67|12207.16|12207.16|12207.16|12207.16|12206.67|12206.67|0
1618991820000|2021-04-21 07:57:00|12206.84|12206.84|12206.84|12206.84|12206.84|12206.84|12206.84|12206.84|0
1618991830000|2021-04-21 07:57:10|12207.73|12207.73|12207.06|12207.06|12207.73|12207.73|12207.06|12207.06|0
1618991840000|2021-04-21 07:57:20|12207.44|12207.44|12207.59|12207.59|12207.59|12207.59|12207.44|12207.44|0
1618991850000|2021-04-21 07:57:30|12207.42|12207.42|12207.42|12207.42|12207.42|12207.42|12207.42|12207.42|0
1618991860000|2021-04-21 07:57:40|12207.71|12207.71|12207.71|12207.71|12207.71|12207.71|12207.71|12207.71|0
1618991870000|2021-04-21 07:57:50|12207.88|12207.88|12207.88|12207.88|12207.88|12207.88|12207.88|12207.88|0
1618991880000|2021-04-21 07:58:00|12208.12|12208.12|12209.52|12209.52|12209.52|12209.52|12208.12|12208.12|0
1618991890000|2021-04-21 07:58:10|12209.29|12209.29|12207.39|12207.39|12209.29|12209.29|12207.39|12207.39|0
1618991900000|2021-04-21 07:58:20|12206.69|12206.69|12206.83|12206.83|12206.83|12206.83|12206.52|12206.52|0
1618991920000|2021-04-21 07:58:40|12206.91|12206.91|12208.52|12208.52|12208.52|12208.52|12206.91|12206.91|0
1618991940000|2021-04-21 07:59:00|12208.86|12208.86|12208.86|12208.86|12208.86|12208.86|12208.86|12208.86|0
1618991960000|2021-04-21 07:59:20|12208.71|12208.71|12208.71|12208.71|12208.71|12208.71|12208.71|12208.71|0
1618991980000|2021-04-21 07:59:40|12209.18|12209.18|12209.18|12209.18|12209.18|12209.18|12209.18|12209.18|0
1618991990000|2021-04-21 07:59:50|12208.74|12208.74|12208.11|12208.11|12208.74|12208.74|12208.11|12208.11|0
1618992000000|2021-04-21 08:00:00|12207.53|12207.53|12206.85|12206.85|12207.53|12207.53|12206.85|12206.85|0
1618992010000|2021-04-21 08:00:10|12206.93|12206.93|12207.1|12207.1|12207.1|12207.1|12206.93|12206.93|0
1618992020000|2021-04-21 08:00:20|12207.4|12207.4|12207.4|12207.4|12207.4|12207.4|12207.4|12207.4|0
1618992030000|2021-04-21 08:00:30|12207.55|12207.55|12207.69|12207.69|12208.02|12208.02|12207.55|12207.55|0
1618992040000|2021-04-21 08:00:40|12206.61|12206.61|12206.54|12206.54|12206.61|12206.61|12206.46|12206.46|0
1618992060000|2021-04-21 08:01:00|12206.25|12206.25|12206.4|12206.4|12206.4|12206.4|12206.25|12206.25|0
1618992070000|2021-04-21 08:01:10|12206.56|12206.56|12207.16|12207.16|12207.16|12207.16|12206.26|12206.26|0
1618992080000|2021-04-21 08:01:20|12206.94|12206.94|12206.99|12206.99|12206.99|12206.99|12206.5|12206.5|0
1618992100000|2021-04-21 08:01:40|12207.18|12207.18|12207.51|12207.51|12207.51|12207.51|12207.18|12207.18|0
1618992110000|2021-04-21 08:01:50|12207.39|12207.39|12207.15|12207.15|12207.39|12207.39|12207.15|12207.15|0
1618992120000|2021-04-21 08:02:00|12207.27|12207.27|12208.88|12208.88|12208.88|12208.88|12207.27|12207.27|0
1618992140000|2021-04-21 08:02:20|12208.56|12208.56|12208.56|12208.56|12208.56|12208.56|12208.56|12208.56|0
1618992150000|2021-04-21 08:02:30|12208.81|12208.81|12208.81|12208.81|12208.81|12208.81|12208.81|12208.81|0
1618992170000|2021-04-21 08:02:50|12209|12209|12209.44|12209.44|12209.44|12209.44|12209|12209|0
1618992180000|2021-04-21 08:03:00|12209.75|12209.75|12210.08|12210.08|12210.08|12210.08|12209.75|12209.75|0
1618992200000|2021-04-21 08:03:20|12209.77|12209.77|12210.36|12210.36|12210.83|12210.83|12209.19|12209.19|0
1618992210000|2021-04-21 08:03:30|12210.6|12210.6|12210.6|12210.6|12210.6|12210.6|12210.6|12210.6|0
1618992220000|2021-04-21 08:03:40|12210.68|12210.68|12210.51|12210.51|12210.68|12210.68|12210.51|12210.51|0
1618992230000|2021-04-21 08:03:50|12210.82|12210.82|12210.82|12210.82|12210.82|12210.82|12210.82|12210.82|0
1618992240000|2021-04-21 08:04:00|12211.99|12211.99|12211.55|12211.55|12212.35|12212.35|12211.55|12211.55|0
1618992250000|2021-04-21 08:04:10|12211.72|12211.72|12211.72|12211.72|12211.72|12211.72|12211.72|12211.72|0
1618992260000|2021-04-21 08:04:20|12211.88|12211.88|12211.67|12211.67|12212.05|12212.05|12211.58|12211.58|0
1618992270000|2021-04-21 08:04:30|12211.36|12211.36|12210.66|12210.66|12211.36|12211.36|12210.66|12210.66|0
1618992300000|2021-04-21 08:05:00|12211.1|12211.1|12211.1|12211.1|12211.1|12211.1|12211.1|12211.1|0
1618992310000|2021-04-21 08:05:10|12211.34|12211.34|12210.68|12210.68|12211.34|12211.34|12210.68|12210.68|0
1618992320000|2021-04-21 08:05:20|12211.13|12211.13|12211.13|12211.13|12211.57|12211.57|12211.13|12211.13|0
1618992330000|2021-04-21 08:05:30|12211.57|12211.57|12211.28|12211.28|12211.57|12211.57|12211.13|12211.13|0
1618992340000|2021-04-21 08:05:40|12212.21|12212.21|12211.78|12211.78|12212.21|12212.21|12211.78|12211.78|0
1618992350000|2021-04-21 08:05:50|12212.44|12212.44|12213.84|12213.84|12213.84|12213.84|12212.44|12212.44|0
1618992360000|2021-04-21 08:06:00|12213.54|12213.54|12213.78|12213.78|12213.78|12213.78|12213.16|12213.16|0
1618992370000|2021-04-21 08:06:10|12214.41|12214.41|12214.73|12214.73|12214.73|12214.73|12214.41|12214.41|0
1618992380000|2021-04-21 08:06:20|12214.98|12214.98|12214.98|12214.98|12214.98|12214.98|12214.98|12214.98|0
1618992390000|2021-04-21 08:06:30|12214.82|12214.82|12215.54|12215.54|12215.54|12215.54|12214.73|12214.73|0
1618992400000|2021-04-21 08:06:40|12215.45|12215.45|12216.25|12216.25|12216.25|12216.25|12215.45|12215.45|0
1618992410000|2021-04-21 08:06:50|12215.88|12215.88|12215.88|12215.88|12215.88|12215.88|12215.88|12215.88|0
1618992430000|2021-04-21 08:07:10|12215.08|12215.08|12215.08|12215.08|12215.08|12215.08|12215.08|12215.08|0
1618992440000|2021-04-21 08:07:20|12215.26|12215.26|12216.69|12216.69|12216.69|12216.69|12215.26|12215.26|0
1618992450000|2021-04-21 08:07:30|12217.01|12217.01|12217.01|12217.01|12217.01|12217.01|12217.01|12217.01|0
1618992470000|2021-04-21 08:07:50|12217.17|12217.17|12218.76|12218.76|12219.06|12219.06|12217.17|12217.17|0
1618992480000|2021-04-21 08:08:00|12218.14|12218.14|12218.16|12218.16|12218.45|12218.45|12218.01|12218.01|0
1618992500000|2021-04-21 08:08:20|12218.3|12218.3|12218.81|12218.81|12218.81|12218.81|12218.3|12218.3|0
1618992510000|2021-04-21 08:08:30|12219.42|12219.42|12219.42|12219.42|12219.42|12219.42|12219.42|12219.42|0
1618992530000|2021-04-21 08:08:50|12219.91|12219.91|12219.91|12219.91|12219.91|12219.91|12219.91|12219.91|0
1618992540000|2021-04-21 08:09:00|12220.71|12220.71|12222.31|12222.31|12222.31|12222.31|12220.71|12220.71|0
1618992550000|2021-04-21 08:09:10|12221.59|12221.59|12223.27|12223.27|12223.27|12223.27|12220.5|12220.5|0
1618992570000|2021-04-21 08:09:30|12223.59|12223.59|12224.1|12224.1|12224.54|12224.54|12222.54|12222.54|0
1618992600000|2021-04-21 08:10:00|12223.39|12223.39|12223.16|12223.16|12223.39|12223.39|12223.16|12223.16|0
1618992630000|2021-04-21 08:10:30|12222.84|12222.84|12224.65|12224.65|12224.65|12224.65|12222.84|12222.84|0
1618992640000|2021-04-21 08:10:40|12224.74|12224.74|12224.74|12224.74|12224.74|12224.74|12224.74|12224.74|0
1618992650000|2021-04-21 08:10:50|12224.37|12224.37|12224.29|12224.29|12224.37|12224.37|12224.29|12224.29|0
1618992660000|2021-04-21 08:11:00|12223.95|12223.95|12223.25|12223.25|12223.95|12223.95|12223.25|12223.25|0
1618992670000|2021-04-21 08:11:10|12223.48|12223.48|12223.48|12223.48|12223.48|12223.48|12223.48|12223.48|0
1618992680000|2021-04-21 08:11:20|12223.25|12223.25|12224.02|12224.02|12224.35|12224.35|12223.25|12223.25|0
1618992690000|2021-04-21 08:11:30|12224.14|12224.14|12223.54|12223.54|12224.72|12224.72|12223.16|12223.16|0
1618992700000|2021-04-21 08:11:40|12223.2|12223.2|12223.54|12223.54|12223.54|12223.54|12223.2|12223.2|0
1618992710000|2021-04-21 08:11:50|12223.69|12223.69|12225.29|12225.29|12225.29|12225.29|12223.69|12223.69|0
1618992720000|2021-04-21 08:12:00|12225.68|12225.68|12227.69|12227.69|12227.69|12227.69|12225.68|12225.68|0
1618992740000|2021-04-21 08:12:20|12227.92|12227.92|12228.16|12228.16|12228.16|12228.16|12227.92|12227.92|0
1618992750000|2021-04-21 08:12:30|12228.32|12228.32|12228.64|12228.64|12228.64|12228.64|12228.32|12228.32|0
1618992760000|2021-04-21 08:12:40|12228.28|12228.28|12229.75|12229.75|12229.75|12229.75|12228.28|12228.28|0
1618992770000|2021-04-21 08:12:50|12230.06|12230.06|12230.06|12230.06|12230.06|12230.06|12230.06|12230.06|0
1618992780000|2021-04-21 08:13:00|12229.42|12229.42|12229.42|12229.42|12229.42|12229.42|12229.42|12229.42|0
1618992790000|2021-04-21 08:13:10|12228.95|12228.95|12228.95|12228.95|12228.95|12228.95|12228.95|12228.95|0
1618992810000|2021-04-21 08:13:30|12228.65|12228.65|12228.65|12228.65|12228.65|12228.65|12228.65|12228.65|0
1618992820000|2021-04-21 08:13:40|12228.98|12228.98|12228.5|12228.5|12228.98|12228.98|12228.5|12228.5|0
1618992830000|2021-04-21 08:13:50|12228.14|12228.14|12228.14|12228.14|12228.14|12228.14|12228.14|12228.14|0
1618992840000|2021-04-21 08:14:00|12227.95|12227.95|12227.95|12227.95|12227.95|12227.95|12227.95|12227.95|0
1618992850000|2021-04-21 08:14:10|12227.48|12227.48|12227.48|12227.48|12227.48|12227.48|12227.48|12227.48|0
1618992880000|2021-04-21 08:14:40|12227.6|12227.6|12226.1|12226.1|12227.6|12227.6|12226.1|12226.1|0
1618992890000|2021-04-21 08:14:50|12226.54|12226.54|12227.16|12227.16|12227.48|12227.48|12226.54|12226.54|0
1618992900000|2021-04-21 08:15:00|12227.4|12227.4|12227.4|12227.4|12227.4|12227.4|12227.4|12227.4|0
1618992910000|2021-04-21 08:15:10|12227.69|12227.69|12229.09|12229.09|12229.09|12229.09|12227.69|12227.69|0
1618992920000|2021-04-21 08:15:20|12229.34|12229.34|12230.21|12230.21|12230.21|12230.21|12229.34|12229.34|0
1618992930000|2021-04-21 08:15:30|12230.45|12230.45|12230.7|12230.7|12231.4|12231.4|12230.45|12230.45|0
1618992940000|2021-04-21 08:15:40|12230.46|12230.46|12232.69|12232.69|12232.84|12232.84|12230.46|12230.46|0
1618992950000|2021-04-21 08:15:50|12233.14|12233.14|12234.05|12234.05|12234.05|12234.05|12233.14|12233.14|0
1618992960000|2021-04-21 08:16:00|12234.55|12234.55|12233.91|12233.91|12234.55|12234.55|12233.67|12233.67|0
1618992970000|2021-04-21 08:16:10|12234.38|12234.38|12235.06|12235.06|12235.18|12235.18|12234.38|12234.38|0
1618992980000|2021-04-21 08:16:20|12235.67|12235.67|12236.63|12236.63|12236.63|12236.63|12235.67|12235.67|0
1618992990000|2021-04-21 08:16:30|12237.1|12237.1|12237.74|12237.74|12238.36|12238.36|12237.1|12237.1|0
1618993000000|2021-04-21 08:16:40|12238.62|12238.62|12241.37|12241.37|12241.37|12241.37|12238.62|12238.62|0
1618993020000|2021-04-21 08:17:00|12240.67|12240.67|12241.79|12241.79|12241.79|12241.79|12240.67|12240.67|0
1618993040000|2021-04-21 08:17:20|12240.83|12240.83|12239.98|12239.98|12240.83|12240.83|12239.98|12239.98|0
1618993050000|2021-04-21 08:17:30|12239.62|12239.62|12239.62|12239.62|12239.62|12239.62|12239.62|12239.62|0
1618993060000|2021-04-21 08:17:40|12238.63|12238.63|12238.49|12238.49|12238.63|12238.63|12238.49|12238.49|0
1618993070000|2021-04-21 08:17:50|12238.78|12238.78|12238.91|12238.91|12238.93|12238.93|12238.17|12238.17|0
1618993080000|2021-04-21 08:18:00|12239.07|12239.07|12238.1|12238.1|12239.07|12239.07|12235.25|12235.25|0
1618993090000|2021-04-21 08:18:10|12238.27|12238.27|12238.27|12238.27|12238.27|12238.27|12238.27|12238.27|0
1618993100000|2021-04-21 08:18:20|12236.67|12236.67|12236.3|12236.3|12237.11|12237.11|12235.8|12235.8|0
1618993120000|2021-04-21 08:18:40|12237.19|12237.19|12237.19|12237.19|12237.19|12237.19|12237.19|12237.19|0
1618993130000|2021-04-21 08:18:50|12237|12237|12237|12237|12237|12237|12237|12237|0
1618993140000|2021-04-21 08:19:00|12236.64|12236.64|12236.43|12236.43|12236.64|12236.64|12235.63|12235.63|0
1618993150000|2021-04-21 08:19:10|12236.87|12236.87|12238.12|12238.12|12238.12|12238.12|12236.87|12236.87|0
1618993160000|2021-04-21 08:19:20|12238.74|12238.74|12238.74|12238.74|12238.74|12238.74|12238.74|12238.74|0
1618993180000|2021-04-21 08:19:40|12237.13|12237.13|12237.13|12237.13|12237.13|12237.13|12237.13|12237.13|0
1618993190000|2021-04-21 08:19:50|12237.01|12237.01|12237.01|12237.01|12237.01|12237.01|12237.01|12237.01|0
1618993200000|2021-04-21 08:20:00|12237.16|12237.16|12237.3|12237.3|12237.3|12237.3|12237.16|12237.16|0
1618993210000|2021-04-21 08:20:10|12237.18|12237.18|12237.18|12237.18|12237.18|12237.18|12237.18|12237.18|0
1618993230000|2021-04-21 08:20:30|12237.33|12237.33|12238.13|12238.13|12238.13|12238.13|12237.33|12237.33|0
1618993240000|2021-04-21 08:20:40|12237.77|12237.77|12237.77|12237.77|12237.77|12237.77|12237.77|12237.77|0
1618993250000|2021-04-21 08:20:50|12238.08|12238.08|12239.19|12239.19|12239.78|12239.78|12238.08|12238.08|0
1618993260000|2021-04-21 08:21:00|12239.52|12239.52|12239.35|12239.35|12239.52|12239.52|12239.19|12239.19|0
1618993270000|2021-04-21 08:21:10|12239.54|12239.54|12239.54|12239.54|12239.88|12239.88|12239.54|12239.54|0
1618993290000|2021-04-21 08:21:30|12238.65|12238.65|12238.65|12238.65|12238.65|12238.65|12238.65|12238.65|0
1618993300000|2021-04-21 08:21:40|12238.21|12238.21|12237.49|12237.49|12238.21|12238.21|12237.49|12237.49|0
1618993320000|2021-04-21 08:22:00|12237.19|12237.19|12236.27|12236.27|12237.19|12237.19|12236.27|12236.27|0
1618993330000|2021-04-21 08:22:10|12235.91|12235.91|12235.29|12235.29|12235.91|12235.91|12235.29|12235.29|0
1618993340000|2021-04-21 08:22:20|12235.11|12235.11|12234.25|12234.25|12235.11|12235.11|12234.25|12234.25|0
1618993350000|2021-04-21 08:22:30|12233.94|12233.94|12233.71|12233.71|12234.25|12234.25|12233.71|12233.71|0
1618993360000|2021-04-21 08:22:40|12232.99|12232.99|12232.95|12232.95|12232.99|12232.99|12231.89|12231.89|0
1618993370000|2021-04-21 08:22:50|12232.34|12232.34|12232.18|12232.18|12232.95|12232.95|12232.18|12232.18|0
1618993380000|2021-04-21 08:23:00|12232.06|12232.06|12231.93|12231.93|12232.1|12232.1|12231.76|12231.76|0
1618993390000|2021-04-21 08:23:10|12231.2|12231.2|12231.48|12231.48|12231.48|12231.48|12230.86|12230.86|0
1618993400000|2021-04-21 08:23:20|12231.24|12231.24|12231.24|12231.24|12231.24|12231.24|12231.24|12231.24|0
1618993410000|2021-04-21 08:23:30|12231.12|12231.12|12231.08|12231.08|12231.29|12231.29|12229.52|12229.52|0
1618993420000|2021-04-21 08:23:40|12230.96|12230.96|12230.96|12230.96|12230.96|12230.96|12230.96|12230.96|0
1618993440000|2021-04-21 08:24:00|12230.52|12230.52|12228.59|12228.59|12230.52|12230.52|12228.19|12228.19|0
1618993450000|2021-04-21 08:24:10|12228.42|12228.42|12228.04|12228.04|12228.42|12228.42|12228.04|12228.04|0
1618993460000|2021-04-21 08:24:20|12227.58|12227.58|12227.58|12227.58|12227.58|12227.58|12227.58|12227.58|0
1618993470000|2021-04-21 08:24:30|12227.28|12227.28|12228.5|12228.5|12228.5|12228.5|12227.28|12227.28|0
1618993480000|2021-04-21 08:24:40|12228.69|12228.69|12228.69|12228.69|12228.69|12228.69|12228.69|12228.69|0
1618993500000|2021-04-21 08:25:00|12228.27|12228.27|12227.75|12227.75|12228.61|12228.61|12227.75|12227.75|0
1618993510000|2021-04-21 08:25:10|12228.19|12228.19|12226.81|12226.81|12228.5|12228.5|12226.81|12226.81|0
1618993530000|2021-04-21 08:25:30|12227.11|12227.11|12227.37|12227.37|12227.37|12227.37|12227|12227|0
1618993540000|2021-04-21 08:25:40|12227.73|12227.73|12227.61|12227.61|12227.73|12227.73|12227.29|12227.29|0
1618993550000|2021-04-21 08:25:50|12227.7|12227.7|12228.01|12228.01|12228.01|12228.01|12227.7|12227.7|0
1618993560000|2021-04-21 08:26:00|12228.81|12228.81|12229.24|12229.24|12229.24|12229.24|12228.81|12228.81|0
1618993570000|2021-04-21 08:26:10|12229.14|12229.14|12229.83|12229.83|12230.16|12230.16|12229.14|12229.14|0
1618993580000|2021-04-21 08:26:20|12228.91|12228.91|12228.66|12228.66|12228.91|12228.91|12228.66|12228.66|0
1618993590000|2021-04-21 08:26:30|12228.49|12228.49|12228.49|12228.49|12228.49|12228.49|12228.49|12228.49|0
1618993600000|2021-04-21 08:26:40|12228.37|12228.37|12228.37|12228.37|12228.37|12228.37|12228.37|12228.37|0
1618993610000|2021-04-21 08:26:50|12228.54|12228.54|12228.45|12228.45|12228.54|12228.54|12228.45|12228.45|0
1618993640000|2021-04-21 08:27:20|12228.62|12228.62|12228.47|12228.47|12228.77|12228.77|12228.47|12228.47|0
1618993660000|2021-04-21 08:27:40|12228.83|12228.83|12228.5|12228.5|12228.83|12228.83|12228.5|12228.5|0
1618993670000|2021-04-21 08:27:50|12228.82|12228.82|12228.73|12228.73|12228.82|12228.82|12228.73|12228.73|0
1618993690000|2021-04-21 08:28:10|12229.18|12229.18|12229.26|12229.26|12229.26|12229.26|12229.18|12229.18|0
1618993700000|2021-04-21 08:28:20|12228.82|12228.82|12228.21|12228.21|12228.82|12228.82|12228.21|12228.21|0
1618993720000|2021-04-21 08:28:40|12228.29|12228.29|12228.54|12228.54|12228.86|12228.86|12228.1|12228.1|0
1618993730000|2021-04-21 08:28:50|12228.68|12228.68|12229.27|12229.27|12229.27|12229.27|12228.68|12228.68|0
1618993740000|2021-04-21 08:29:00|12228.98|12228.98|12228.64|12228.64|12228.98|12228.98|12228.64|12228.64|0
1618993750000|2021-04-21 08:29:10|12228.31|12228.31|12228.31|12228.31|12228.31|12228.31|12228.31|12228.31|0
1618993760000|2021-04-21 08:29:20|12227.42|12227.42|12226.17|12226.17|12227.42|12227.42|12226.17|12226.17|0
1618993780000|2021-04-21 08:29:40|12226.08|12226.08|12226.08|12226.08|12226.08|12226.08|12226.08|12226.08|0
1618993800000|2021-04-21 08:30:00|12225.79|12225.79|12225.85|12225.85|12225.94|12225.94|12225.79|12225.79|0
1618993820000|2021-04-21 08:30:20|12226.29|12226.29|12226.23|12226.23|12226.73|12226.73|12226.23|12226.23|0
1618993830000|2021-04-21 08:30:30|12225.92|12225.92|12225.71|12225.71|12225.92|12225.92|12225.48|12225.48|0
1618993840000|2021-04-21 08:30:40|12225.37|12225.37|12225.88|12225.88|12225.88|12225.88|12225.37|12225.37|0
1618993850000|2021-04-21 08:30:50|12225.41|12225.41|12223.26|12223.26|12225.41|12225.41|12223.26|12223.26|0
1618993860000|2021-04-21 08:31:00|12223.59|12223.59|12223.59|12223.59|12223.59|12223.59|12223.59|12223.59|0
1618993870000|2021-04-21 08:31:10|12223.84|12223.84|12223.33|12223.33|12223.84|12223.84|12222.95|12222.95|0
1618993880000|2021-04-21 08:31:20|12224.13|12224.13|12224.13|12224.13|12224.93|12224.93|12224.13|12224.13|0
1618993890000|2021-04-21 08:31:30|12224.93|12224.93|12224.04|12224.04|12224.93|12224.93|12224.04|12224.04|0
1618993900000|2021-04-21 08:31:40|12223.87|12223.87|12223.87|12223.87|12223.87|12223.87|12223.87|12223.87|0
1618993910000|2021-04-21 08:31:50|12224.21|12224.21|12223.96|12223.96|12224.29|12224.29|12223.96|12223.96|0
1618993920000|2021-04-21 08:32:00|12223.54|12223.54|12224.52|12224.52|12224.52|12224.52|12222.82|12222.82|0
1618993930000|2021-04-21 08:32:10|12224.44|12224.44|12224.73|12224.73|12224.73|12224.73|12224.44|12224.44|0
1618993940000|2021-04-21 08:32:20|12224.35|12224.35|12224.35|12224.35|12224.35|12224.35|12224.35|12224.35|0
1618993950000|2021-04-21 08:32:30|12224.61|12224.61|12224.61|12224.61|12224.61|12224.61|12224.61|12224.61|0
1618993960000|2021-04-21 08:32:40|12223.73|12223.73|12223.73|12223.73|12223.73|12223.73|12223.73|12223.73|0
1618993970000|2021-04-21 08:32:50|12224.4|12224.4|12223.7|12223.7|12224.4|12224.4|12223.7|12223.7|0
1618993980000|2021-04-21 08:33:00|12223.36|12223.36|12223.36|12223.36|12223.36|12223.36|12223.04|12223.04|0
1618993990000|2021-04-21 08:33:10|12223.09|12223.09|12222.31|12222.31|12223.26|12223.26|12222.31|12222.31|0
1618994000000|2021-04-21 08:33:20|12221.92|12221.92|12219.42|12219.42|12221.92|12221.92|12219.42|12219.42|0
1618994010000|2021-04-21 08:33:30|12219.87|12219.87|12220.3|12220.3|12220.3|12220.3|12219.53|12219.53|0
1618994020000|2021-04-21 08:33:40|12220.1|12220.1|12222.89|12222.89|12222.89|12222.89|12220.1|12220.1|0
1618994030000|2021-04-21 08:33:50|12222.59|12222.59|12222.85|12222.85|12222.85|12222.85|12222.59|12222.59|0
1618994040000|2021-04-21 08:34:00|12222.99|12222.99|12222.99|12222.99|12222.99|12222.99|12222.99|12222.99|0
1618994050000|2021-04-21 08:34:10|12222.7|12222.7|12222.7|12222.7|12222.7|12222.7|12222.7|12222.7|0
1618994070000|2021-04-21 08:34:30|12223.16|12223.16|12223.52|12223.52|12223.52|12223.52|12223.16|12223.16|0
1618994080000|2021-04-21 08:34:40|12223.89|12223.89|12223.89|12223.89|12223.89|12223.89|12223.89|12223.89|0
1618994090000|2021-04-21 08:34:50|12223.8|12223.8|12223.8|12223.8|12223.8|12223.8|12223.8|12223.8|0
1618994100000|2021-04-21 08:35:00|12224.06|12224.06|12225.49|12225.49|12225.49|12225.49|12224.06|12224.06|0
1618994110000|2021-04-21 08:35:10|12225.2|12225.2|12225.2|12225.2|12225.2|12225.2|12225.2|12225.2|0
1618994120000|2021-04-21 08:35:20|12225.52|12225.52|12225.84|12225.84|12225.84|12225.84|12225.52|12225.52|0
1618994130000|2021-04-21 08:35:30|12226.16|12226.16|12226.16|12226.16|12226.16|12226.16|12225.84|12225.84|0
1618994140000|2021-04-21 08:35:40|12225.54|12225.54|12225.41|12225.41|12225.6|12225.6|12225.24|12225.24|0
1618994150000|2021-04-21 08:35:50|12225.29|12225.29|12225.9|12225.9|12225.9|12225.9|12225.29|12225.29|0
1618994160000|2021-04-21 08:36:00|12225.58|12225.58|12225.72|12225.72|12226.68|12226.68|12225.58|12225.58|0
1618994170000|2021-04-21 08:36:10|12226.08|12226.08|12226.08|12226.08|12226.08|12226.08|12226.08|12226.08|0
1618994180000|2021-04-21 08:36:20|12226.21|12226.21|12226.21|12226.21|12226.21|12226.21|12226.21|12226.21|0
1618994190000|2021-04-21 08:36:30|12226.66|12226.66|12226.1|12226.1|12226.66|12226.66|12226.1|12226.1|0
1618994200000|2021-04-21 08:36:40|12226.91|12226.91|12226.47|12226.47|12226.91|12226.91|12226.47|12226.47|0
1618994210000|2021-04-21 08:36:50|12226.03|12226.03|12222.47|12222.47|12226.03|12226.03|12222.47|12222.47|0
1618994230000|2021-04-21 08:37:10|12222.18|12222.18|12219.27|12219.27|12222.33|12222.33|12219.27|12219.27|0
1618994240000|2021-04-21 08:37:20|12218.63|12218.63|12219.92|12219.92|12220.21|12220.21|12218.63|12218.63|0
1618994250000|2021-04-21 08:37:30|12220.24|12220.24|12219.63|12219.63|12220.44|12220.44|12219.63|12219.63|0
1618994260000|2021-04-21 08:37:40|12219.49|12219.49|12219.49|12219.49|12219.49|12219.49|12219.49|12219.49|0
1618994270000|2021-04-21 08:37:50|12219.82|12219.82|12220.08|12220.08|12220.08|12220.08|12219.43|12219.43|0
1618994280000|2021-04-21 08:38:00|12219.79|12219.79|12219.79|12219.79|12219.79|12219.79|12219.79|12219.79|0
1618994320000|2021-04-21 08:38:40|12220.01|12220.01|12220.01|12220.01|12220.01|12220.01|12220.01|12220.01|0
1618994330000|2021-04-21 08:38:50|12220.76|12220.76|12220.96|12220.96|12221.35|12221.35|12220.76|12220.76|0
1618994340000|2021-04-21 08:39:00|12220.81|12220.81|12221.37|12221.37|12221.37|12221.37|12220.61|12220.61|0
1618994350000|2021-04-21 08:39:10|12220.98|12220.98|12220.54|12220.54|12220.98|12220.98|12220.54|12220.54|0
1618994360000|2021-04-21 08:39:20|12220.35|12220.35|12221.15|12221.15|12221.15|12221.15|12220.35|12220.35|0
1618994370000|2021-04-21 08:39:30|12221.3|12221.3|12221.3|12221.3|12221.3|12221.3|12221.3|12221.3|0
1618994380000|2021-04-21 08:39:40|12222.19|12222.19|12222.19|12222.19|12222.19|12222.19|12222.19|12222.19|0
1618994390000|2021-04-21 08:39:50|12221.58|12221.58|12221.28|12221.28|12221.58|12221.58|12221.28|12221.28|0
1618994400000|2021-04-21 08:40:00|12220.84|12220.84|12221.42|12221.42|12221.42|12221.42|12220.84|12220.84|0
1618994410000|2021-04-21 08:40:10|12220.98|12220.98|12220.86|12220.86|12220.98|12220.98|12220.86|12220.86|0
1618994420000|2021-04-21 08:40:20|12221.31|12221.31|12221.62|12221.62|12221.62|12221.62|12221.31|12221.31|0
1618994430000|2021-04-21 08:40:30|12221.47|12221.47|12221.47|12221.47|12221.47|12221.47|12221.47|12221.47|0
1618994440000|2021-04-21 08:40:40|12221.28|12221.28|12221.28|12221.28|12221.28|12221.28|12221.28|12221.28|0
1618994450000|2021-04-21 08:40:50|12221.78|12221.78|12221.36|12221.36|12221.78|12221.78|12221.36|12221.36|0
1618994460000|2021-04-21 08:41:00|12221.56|12221.56|12221.56|12221.56|12221.56|12221.56|12221.56|12221.56|0
1618994470000|2021-04-21 08:41:10|12221.71|12221.71|12221.71|12221.71|12221.71|12221.71|12221.56|12221.56|0
1618994480000|2021-04-21 08:41:20|12220.82|12220.82|12220.82|12220.82|12220.82|12220.82|12220.82|12220.82|0
1618994490000|2021-04-21 08:41:30|12221.18|12221.18|12221.98|12221.98|12221.98|12221.98|12221.18|12221.18|0
1618994500000|2021-04-21 08:41:40|12221.78|12221.78|12221.74|12221.74|12221.89|12221.89|12221.56|12221.56|0
1618994520000|2021-04-21 08:42:00|12221.51|12221.51|12221.37|12221.37|12221.51|12221.51|12221.37|12221.37|0
1618994530000|2021-04-21 08:42:10|12221.12|12221.12|12221.12|12221.12|12221.12|12221.12|12221.12|12221.12|0
1618994540000|2021-04-21 08:42:20|12220.69|12220.69|12220.4|12220.4|12220.83|12220.83|12220.4|12220.4|0
1618994550000|2021-04-21 08:42:30|12220.54|12220.54|12220.54|12220.54|12220.54|12220.54|12220.54|12220.54|0
1618994560000|2021-04-21 08:42:40|12220.86|12220.86|12220.86|12220.86|12220.86|12220.86|12220.86|12220.86|0
1618994570000|2021-04-21 08:42:50|12220.67|12220.67|12220.11|12220.11|12220.67|12220.67|12219.79|12219.79|0
1618994580000|2021-04-21 08:43:00|12219.3|12219.3|12215.74|12215.74|12219.3|12219.3|12215.44|12215.44|0
1618994590000|2021-04-21 08:43:10|12215.88|12215.88|12215.67|12215.67|12216.03|12216.03|12215.67|12215.67|0
1618994600000|2021-04-21 08:43:20|12215.52|12215.52|12215.84|12215.84|12215.84|12215.84|12215.52|12215.52|0
1618994610000|2021-04-21 08:43:30|12216.16|12216.16|12216.08|12216.08|12216.48|12216.48|12216.01|12216.01|0
1618994620000|2021-04-21 08:43:40|12215.74|12215.74|12215.47|12215.47|12215.74|12215.74|12215.47|12215.47|0
1618994630000|2021-04-21 08:43:50|12215.17|12215.17|12212.59|12212.59|12215.17|12215.17|12212.59|12212.59|0
1618994640000|2021-04-21 08:44:00|12212.44|12212.44|12211.61|12211.61|12212.44|12212.44|12211.61|12211.61|0
1618994650000|2021-04-21 08:44:10|12211.46|12211.46|12210.56|12210.56|12211.91|12211.91|12210.37|12210.37|0
1618994660000|2021-04-21 08:44:20|12210.3|12210.3|12209.83|12209.83|12210.3|12210.3|12209.83|12209.83|0
1618994670000|2021-04-21 08:44:30|12209.46|12209.46|12209.31|12209.31|12209.46|12209.46|12209.31|12209.31|0
1618994680000|2021-04-21 08:44:40|12208.91|12208.91|12209.04|12209.04|12209.05|12209.05|12208.57|12208.57|0
1618994690000|2021-04-21 08:44:50|12208.74|12208.74|12206.94|12206.94|12208.74|12208.74|12206.94|12206.94|0
1618994700000|2021-04-21 08:45:00|12206.58|12206.58|12206.09|12206.09|12206.58|12206.58|12205.94|12205.94|0
1618994710000|2021-04-21 08:45:10|12205.94|12205.94|12205.39|12205.39|12205.94|12205.94|12205.1|12205.1|0
1618994720000|2021-04-21 08:45:20|12205.23|12205.23|12205.23|12205.23|12205.23|12205.23|12205.23|12205.23|0
1618994730000|2021-04-21 08:45:30|12204.89|12204.89|12204.02|12204.02|12204.89|12204.89|12204.02|12204.02|0
1618994750000|2021-04-21 08:45:50|12204.17|12204.17|12204.61|12204.61|12204.61|12204.61|12204.17|12204.17|0
1618994760000|2021-04-21 08:46:00|12204.85|12204.85|12204.74|12204.74|12204.85|12204.85|12203.64|12203.64|0
1618994770000|2021-04-21 08:46:10|12204.59|12204.59|12204.93|12204.93|12204.93|12204.93|12204.55|12204.55|0
1618994780000|2021-04-21 08:46:20|12204.59|12204.59|12204.25|12204.25|12204.59|12204.59|12204.25|12204.25|0
1618994790000|2021-04-21 08:46:30|12203.92|12203.92|12203.92|12203.92|12203.92|12203.92|12203.92|12203.92|0
1618994810000|2021-04-21 08:46:50|12204.6|12204.6|12204.26|12204.26|12204.6|12204.6|12204.26|12204.26|0
1618994830000|2021-04-21 08:47:10|12203.99|12203.99|12203.99|12203.99|12203.99|12203.99|12203.99|12203.99|0
1618994860000|2021-04-21 08:47:40|12204.06|12204.06|12203.82|12203.82|12204.06|12204.06|12203.82|12203.82|0
1618994870000|2021-04-21 08:47:50|12203.37|12203.37|12203.37|12203.37|12203.37|12203.37|12203.37|12203.37|0
1618994880000|2021-04-21 08:48:00|12202.67|12202.67|12202.67|12202.67|12202.67|12202.67|12202.67|12202.67|0
1618994910000|2021-04-21 08:48:30|12202.2|12202.2|12202.2|12202.2|12202.2|12202.2|12202.2|12202.2|0
1618994920000|2021-04-21 08:48:40|12201.42|12201.42|12200.79|12200.79|12201.42|12201.42|12200.79|12200.79|0
1618994930000|2021-04-21 08:48:50|12200.43|12200.43|12193.42|12193.42|12200.43|12200.43|12193.42|12193.42|0
1618994940000|2021-04-21 08:49:00|12191.81|12191.81|12190.61|12190.61|12191.81|12191.81|12190.61|12190.61|0
1618994950000|2021-04-21 08:49:10|12189.81|12189.81|12189.29|12189.29|12189.81|12189.81|12188.49|12188.49|0
1618994960000|2021-04-21 08:49:20|12190.09|12190.09|12189.4|12189.4|12190.09|12190.09|12189.4|12189.4|0
1618994970000|2021-04-21 08:49:30|12189.04|12189.04|12188.88|12188.88|12189.18|12189.18|12188.88|12188.88|0
1618994980000|2021-04-21 08:49:40|12188.65|12188.65|12188.82|12188.82|12188.84|12188.84|12188.52|12188.52|0
1618994990000|2021-04-21 08:49:50|12189.29|12189.29|12188.8|12188.8|12189.53|12189.53|12188.8|12188.8|0
1618995000000|2021-04-21 08:50:00|12188.94|12188.94|12188.18|12188.18|12189.09|12189.09|12188.18|12188.18|0
1618995010000|2021-04-21 08:50:10|12187.55|12187.55|12188.42|12188.42|12188.42|12188.42|12187.55|12187.55|0
1618995020000|2021-04-21 08:50:20|12188.57|12188.57|12189.36|12189.36|12189.36|12189.36|12188.32|12188.32|0
1618995050000|2021-04-21 08:50:50|12189.48|12189.48|12188.88|12188.88|12189.48|12189.48|12188.88|12188.88|0
1618995060000|2021-04-21 08:51:00|12189.03|12189.03|12188.54|12188.54|12189.77|12189.77|12188.54|12188.54|0
1618995070000|2021-04-21 08:51:10|12188.69|12188.69|12190.11|12190.11|12190.26|12190.26|12188.54|12188.54|0
1618995080000|2021-04-21 08:51:20|12189.87|12189.87|12189.79|12189.79|12190.11|12190.11|12189.79|12189.79|0
1618995090000|2021-04-21 08:51:30|12189.64|12189.64|12186.86|12186.86|12189.64|12189.64|12186.86|12186.86|0
1618995100000|2021-04-21 08:51:40|12186.54|12186.54|12186.1|12186.1|12186.54|12186.54|12186.1|12186.1|0
1618995110000|2021-04-21 08:51:50|12185.86|12185.86|12183.71|12183.71|12185.86|12185.86|12183.71|12183.71|0
1618995120000|2021-04-21 08:52:00|12183.85|12183.85|12182.68|12182.68|12183.85|12183.85|12182.24|12182.24|0
1618995130000|2021-04-21 08:52:10|12183.12|12183.12|12183.57|12183.57|12183.57|12183.57|12183.12|12183.12|0
1618995140000|2021-04-21 08:52:20|12183.76|12183.76|12183.16|12183.16|12183.91|12183.91|12183.16|12183.16|0
1618995150000|2021-04-21 08:52:30|12183|12183|12182.35|12182.35|12183.15|12183.15|12182.2|12182.2|0
1618995160000|2021-04-21 08:52:40|12182.23|12182.23|12182.22|12182.22|12182.8|12182.8|12181.81|12181.81|0
1618995170000|2021-04-21 08:52:50|12182.97|12182.97|12183.65|12183.65|12183.94|12183.94|12182.97|12182.97|0
1618995180000|2021-04-21 08:53:00|12183.97|12183.97|12182.32|12182.32|12183.97|12183.97|12182.32|12182.32|0
1618995190000|2021-04-21 08:53:10|12182.01|12182.01|12182.15|12182.15|12182.15|12182.15|12181.57|12181.57|0
1618995200000|2021-04-21 08:53:20|12182.46|12182.46|12182.46|12182.46|12182.46|12182.46|12182.46|12182.46|0
1618995220000|2021-04-21 08:53:40|12181.8|12181.8|12181.8|12181.8|12181.8|12181.8|12181.8|12181.8|0
1618995230000|2021-04-21 08:53:50|12181.58|12181.58|12181.66|12181.66|12181.66|12181.66|12181.42|12181.42|0
1618995240000|2021-04-21 08:54:00|12181.89|12181.89|12182.13|12182.13|12182.13|12182.13|12181.89|12181.89|0
1618995250000|2021-04-21 08:54:10|12181.93|12181.93|12181.69|12181.69|12181.93|12181.93|12181.69|12181.69|0
1618995260000|2021-04-21 08:54:20|12181.93|12181.93|12179.93|12179.93|12182.13|12182.13|12179.93|12179.93|0
1618995270000|2021-04-21 08:54:30|12180.16|12180.16|12179.83|12179.83|12180.4|12180.4|12179.74|12179.74|0
1618995280000|2021-04-21 08:54:40|12179.98|12179.98|12179.89|12179.89|12180.36|12180.36|12179.68|12179.68|0
1618995290000|2021-04-21 08:54:50|12180.36|12180.36|12180.59|12180.59|12180.59|12180.59|12180.36|12180.36|0
1618995300000|2021-04-21 08:55:00|12180.15|12180.15|12179.87|12179.87|12180.57|12180.57|12179.87|12179.87|0
1618995310000|2021-04-21 08:55:10|12179.65|12179.65|12180.35|12180.35|12180.35|12180.35|12179.65|12179.65|0
1618995320000|2021-04-21 08:55:20|12180.58|12180.58|12179.08|12179.08|12180.58|12180.58|12179.08|12179.08|0
1618995330000|2021-04-21 08:55:30|12178.63|12178.63|12179.09|12179.09|12179.09|12179.09|12178.18|12178.18|0
1618995340000|2021-04-21 08:55:40|12178.86|12178.86|12176.62|12176.62|12178.86|12178.86|12176.62|12176.62|0
1618995350000|2021-04-21 08:55:50|12177.06|12177.06|12178|12178|12178|12178|12177.06|12177.06|0
1618995360000|2021-04-21 08:56:00|12177.88|12177.88|12176.85|12176.85|12177.88|12177.88|12176.61|12176.61|0
1618995370000|2021-04-21 08:56:10|12176.65|12176.65|12176.24|12176.24|12176.65|12176.65|12175.93|12175.93|0
1618995380000|2021-04-21 08:56:20|12176.94|12176.94|12177.58|12177.58|12177.58|12177.58|12176.87|12176.87|0
1618995390000|2021-04-21 08:56:30|12177.39|12177.39|12178.33|12178.33|12178.33|12178.33|12177.3|12177.3|0
1618995400000|2021-04-21 08:56:40|12178.45|12178.45|12177.99|12177.99|12178.45|12178.45|12177.99|12177.99|0
1618995420000|2021-04-21 08:57:00|12177.84|12177.84|12178.05|12178.05|12178.52|12178.52|12177.84|12177.84|0
1618995430000|2021-04-21 08:57:10|12177.6|12177.6|12177.71|12177.71|12177.9|12177.9|12177.58|12177.58|0
1618995440000|2021-04-21 08:57:20|12178.41|12178.41|12178.22|12178.22|12178.41|12178.41|12178.22|12178.22|0
1618995450000|2021-04-21 08:57:30|12179.39|12179.39|12178.47|12178.47|12179.39|12179.39|12178.47|12178.47|0
1618995460000|2021-04-21 08:57:40|12178.62|12178.62|12179.53|12179.53|12179.53|12179.53|12178.62|12178.62|0
1618995470000|2021-04-21 08:57:50|12179.29|12179.29|12177.93|12177.93|12179.29|12179.29|12177.93|12177.93|0
1618995480000|2021-04-21 08:58:00|12178.55|12178.55|12178.78|12178.78|12178.78|12178.78|12178.55|12178.55|0
1618995490000|2021-04-21 08:58:10|12178.47|12178.47|12178.84|12178.84|12178.84|12178.84|12178.47|12178.47|0
1618995500000|2021-04-21 08:58:20|12179.18|12179.18|12179.18|12179.18|12179.18|12179.18|12179.18|12179.18|0
1618995520000|2021-04-21 08:58:40|12178.81|12178.81|12178.45|12178.45|12178.81|12178.81|12178.45|12178.45|0
1618995530000|2021-04-21 08:58:50|12178.26|12178.26|12177.82|12177.82|12178.26|12178.26|12177.82|12177.82|0
1618995540000|2021-04-21 08:59:00|12176.88|12176.88|12176.46|12176.46|12177.03|12177.03|12176.46|12176.46|0
1618995550000|2021-04-21 08:59:10|12176.82|12176.82|12176.82|12176.82|12176.82|12176.82|12176.82|12176.82|0
1618995560000|2021-04-21 08:59:20|12177.5|12177.5|12176.82|12176.82|12177.5|12177.5|12176.37|12176.37|0
1618995570000|2021-04-21 08:59:30|12176.63|12176.63|12176.63|12176.63|12176.63|12176.63|12176.63|12176.63|0
1618995580000|2021-04-21 08:59:40|12175.74|12175.74|12175.03|12175.03|12175.74|12175.74|12175.03|12175.03|0
1618995590000|2021-04-21 08:59:50|12174.56|12174.56|12173.67|12173.67|12174.56|12174.56|12173.67|12173.67|0
1618995600000|2021-04-21 09:00:00|12174.11|12174.11|12173.94|12173.94|12174.11|12174.11|12173.94|12173.94|0
1618995610000|2021-04-21 09:00:10|12173.83|12173.83|12175.17|12175.17|12175.17|12175.17|12173.83|12173.83|0
1618995620000|2021-04-21 09:00:20|12174.86|12174.86|12176.04|12176.04|12176.04|12176.04|12174.86|12174.86|0
1618995630000|2021-04-21 09:00:30|12176.22|12176.22|12176.22|12176.22|12176.22|12176.22|12176.22|12176.22|0
1618995640000|2021-04-21 09:00:40|12176.9|12176.9|12177.37|12177.37|12177.37|12177.37|12176.9|12176.9|0
1618995650000|2021-04-21 09:00:50|12177.52|12177.52|12176.92|12176.92|12177.52|12177.52|12176.92|12176.92|0
1618995660000|2021-04-21 09:01:00|12177.06|12177.06|12175.23|12175.23|12177.06|12177.06|12175.23|12175.23|0
1618995670000|2021-04-21 09:01:10|12175.04|12175.04|12174.04|12174.04|12175.04|12175.04|12174.04|12174.04|0
1618995690000|2021-04-21 09:01:30|12174.65|12174.65|12175.96|12175.96|12175.96|12175.96|12174.65|12174.65|0
1618995700000|2021-04-21 09:01:40|12175.81|12175.81|12175.81|12175.81|12175.81|12175.81|12175.81|12175.81|0
1618995710000|2021-04-21 09:01:50|12175.96|12175.96|12175.14|12175.14|12175.96|12175.96|12174.41|12174.41|0
1618995720000|2021-04-21 09:02:00|12174.99|12174.99|12175.1|12175.1|12175.21|12175.21|12174.99|12174.99|0
1618995730000|2021-04-21 09:02:10|12174.66|12174.66|12173.25|12173.25|12174.66|12174.66|12173.25|12173.25|0
1618995740000|2021-04-21 09:02:20|12173.44|12173.44|12173.25|12173.25|12173.44|12173.44|12173.25|12173.25|0
1618995750000|2021-04-21 09:02:30|12172.89|12172.89|12172.75|12172.75|12172.89|12172.89|12172.75|12172.75|0
1618995760000|2021-04-21 09:02:40|12172.6|12172.6|12172.75|12172.75|12172.75|12172.75|12172.6|12172.6|0
1618995770000|2021-04-21 09:02:50|12172.64|12172.64|12172.97|12172.97|12173.12|12173.12|12172.52|12172.52|0
1618995780000|2021-04-21 09:03:00|12172.82|12172.82|12173.1|12173.1|12173.25|12173.25|12172.53|12172.53|0
1618995790000|2021-04-21 09:03:10|12173.25|12173.25|12173.47|12173.47|12173.61|12173.61|12173.25|12173.25|0
1618995800000|2021-04-21 09:03:20|12173.35|12173.35|12173.35|12173.35|12173.35|12173.35|12173.35|12173.35|0
1618995810000|2021-04-21 09:03:30|12173.11|12173.11|12173.96|12173.96|12173.96|12173.96|12173.11|12173.11|0
1618995820000|2021-04-21 09:03:40|12173.16|12173.16|12174.11|12174.11|12174.11|12174.11|12172.72|12172.72|0
1618995830000|2021-04-21 09:03:50|12173.67|12173.67|12173.58|12173.58|12174.07|12174.07|12173.58|12173.58|0
1618995840000|2021-04-21 09:04:00|12174|12174|12173.31|12173.31|12174.33|12174.33|12173.31|12173.31|0
1618995850000|2021-04-21 09:04:10|12173.14|12173.14|12172.63|12172.63|12173.14|12173.14|12172.63|12172.63|0
1618995870000|2021-04-21 09:04:30|12172.39|12172.39|12172.39|12172.39|12172.39|12172.39|12172.39|12172.39|0
1618995880000|2021-04-21 09:04:40|12172.24|12172.24|12172.71|12172.71|12172.71|12172.71|12172.24|12172.24|0
1618995890000|2021-04-21 09:04:50|12172.59|12172.59|12172.59|12172.59|12172.74|12172.74|12172.59|12172.59|0
1618995900000|2021-04-21 09:05:00|12172.44|12172.44|12172.06|12172.06|12172.44|12172.44|12172.06|12172.06|0
1618995910000|2021-04-21 09:05:10|12171.77|12171.77|12171.46|12171.46|12171.77|12171.77|12171.46|12171.46|0
1618995920000|2021-04-21 09:05:20|12171.61|12171.61|12172.26|12172.26|12172.26|12172.26|12171.61|12171.61|0
1618995930000|2021-04-21 09:05:30|12172.43|12172.43|12172.62|12172.62|12172.62|12172.62|12172.43|12172.43|0
1618995940000|2021-04-21 09:05:40|12172.81|12172.81|12173.11|12173.11|12173.74|12173.74|12172.81|12172.81|0
1618995960000|2021-04-21 09:06:00|12173.25|12173.25|12173.8|12173.8|12173.8|12173.8|12173.25|12173.25|0
1618995970000|2021-04-21 09:06:10|12173.38|12173.38|12173.28|12173.28|12173.99|12173.99|12173.28|12173.28|0
1618995980000|2021-04-21 09:06:20|12173.43|12173.43|12173.28|12173.28|12173.43|12173.43|12173.13|12173.13|0
1618995990000|2021-04-21 09:06:30|12173.53|12173.53|12171.6|12171.6|12173.53|12173.53|12171.6|12171.6|0
1618996000000|2021-04-21 09:06:40|12171.43|12171.43|12171.43|12171.43|12171.43|12171.43|12171.43|12171.43|0
1618996010000|2021-04-21 09:06:50|12171.29|12171.29|12170.85|12170.85|12171.29|12171.29|12170.85|12170.85|0
1618996020000|2021-04-21 09:07:00|12170.4|12170.4|12168.92|12168.92|12170.4|12170.4|12168.92|12168.92|0
1618996030000|2021-04-21 09:07:10|12168.56|12168.56|12168.56|12168.56|12168.56|12168.56|12168.56|12168.56|0
1618996040000|2021-04-21 09:07:20|12168.12|12168.12|12167.97|12167.97|12168.12|12168.12|12167.97|12167.97|0
1618996050000|2021-04-21 09:07:30|12167.61|12167.61|12167.61|12167.61|12167.61|12167.61|12167.61|12167.61|0
1618996060000|2021-04-21 09:07:40|12167.25|12167.25|12167.44|12167.44|12167.61|12167.61|12167.25|12167.25|0
1618996070000|2021-04-21 09:07:50|12168.08|12168.08|12167.31|12167.31|12168.08|12168.08|12167.19|12167.19|0
1618996080000|2021-04-21 09:08:00|12167.02|12167.02|12165.64|12165.64|12167.02|12167.02|12165.64|12165.64|0
1618996090000|2021-04-21 09:08:10|12165.93|12165.93|12165.93|12165.93|12166.08|12166.08|12165.93|12165.93|0
1618996100000|2021-04-21 09:08:20|12166.5|12166.5|12166.55|12166.55|12166.85|12166.85|12166.5|12166.5|0
1618996110000|2021-04-21 09:08:30|12166.64|12166.64|12166.64|12166.64|12166.73|12166.73|12166.64|12166.64|0
1618996120000|2021-04-21 09:08:40|12166.96|12166.96|12166.96|12166.96|12166.96|12166.96|12166.96|12166.96|0
1618996130000|2021-04-21 09:08:50|12167.27|12167.27|12167.59|12167.59|12167.59|12167.59|12167.27|12167.27|0
1618996140000|2021-04-21 09:09:00|12167.96|12167.96|12169.19|12169.19|12169.19|12169.19|12167.96|12167.96|0
1618996150000|2021-04-21 09:09:10|12169.04|12169.04|12169.24|12169.24|12169.24|12169.24|12168.65|12168.65|0
1618996160000|2021-04-21 09:09:20|12169.38|12169.38|12170.86|12170.86|12170.86|12170.86|12169.22|12169.22|0
1618996170000|2021-04-21 09:09:30|12171.27|12171.27|12171.11|12171.11|12171.27|12171.27|12170.96|12170.96|0
1618996190000|2021-04-21 09:09:50|12170.41|12170.41|12169.32|12169.32|12170.87|12170.87|12169.32|12169.32|0
1618996200000|2021-04-21 09:10:00|12169.55|12169.55|12170.02|12170.02|12170.02|12170.02|12169.55|12169.55|0
1618996210000|2021-04-21 09:10:10|12169.58|12169.58|12169.96|12169.96|12169.96|12169.96|12169.58|12169.58|0
1618996220000|2021-04-21 09:10:20|12170.32|12170.32|12170.03|12170.03|12170.32|12170.32|12170.03|12170.03|0
1618996230000|2021-04-21 09:10:30|12169.59|12169.59|12169.59|12169.59|12169.59|12169.59|12169.59|12169.59|0
1618996240000|2021-04-21 09:10:40|12169.76|12169.76|12169.38|12169.38|12169.76|12169.76|12169.38|12169.38|0
1618996250000|2021-04-21 09:10:50|12170.18|12170.18|12170.18|12170.18|12170.18|12170.18|12170.18|12170.18|0
1618996260000|2021-04-21 09:11:00|12170.37|12170.37|12170.76|12170.76|12170.76|12170.76|12170.37|12170.37|0
1618996270000|2021-04-21 09:11:10|12170.9|12170.9|12170.9|12170.9|12170.9|12170.9|12170.9|12170.9|0
1618996280000|2021-04-21 09:11:20|12171.87|12171.87|12172.63|12172.63|12173.34|12173.34|12171.87|12171.87|0
1618996290000|2021-04-21 09:11:30|12172.82|12172.82|12173.27|12173.27|12173.27|12173.27|12172.82|12172.82|0
1618996300000|2021-04-21 09:11:40|12173.56|12173.56|12173.95|12173.95|12173.95|12173.95|12173.56|12173.56|0
1618996310000|2021-04-21 09:11:50|12173.65|12173.65|12173.1|12173.1|12173.8|12173.8|12173.1|12173.1|0
1618996320000|2021-04-21 09:12:00|12172.81|12172.81|12173.27|12173.27|12173.27|12173.27|12172.81|12172.81|0
1618996330000|2021-04-21 09:12:10|12173.12|12173.12|12174.1|12174.1|12174.4|12174.4|12173.12|12173.12|0
1618996340000|2021-04-21 09:12:20|12173.74|12173.74|12173.74|12173.74|12173.74|12173.74|12173.74|12173.74|0
1618996350000|2021-04-21 09:12:30|12174.3|12174.3|12174.3|12174.3|12174.3|12174.3|12174.3|12174.3|0
1618996360000|2021-04-21 09:12:40|12174.79|12174.79|12174.42|12174.42|12174.79|12174.79|12174.42|12174.42|0
1618996370000|2021-04-21 09:12:50|12174.06|12174.06|12173.26|12173.26|12174.06|12174.06|12173.26|12173.26|0
1618996380000|2021-04-21 09:13:00|12173.49|12173.49|12173.87|12173.87|12173.87|12173.87|12173.49|12173.49|0
1618996390000|2021-04-21 09:13:10|12173.62|12173.62|12173.38|12173.38|12173.62|12173.62|12173.38|12173.38|0
1618996400000|2021-04-21 09:13:20|12172.94|12172.94|12173.09|12173.09|12173.09|12173.09|12172.94|12172.94|0
1618996410000|2021-04-21 09:13:30|12173.24|12173.24|12174.35|12174.35|12174.35|12174.35|12173.09|12173.09|0
1618996420000|2021-04-21 09:13:40|12173.88|12173.88|12173.36|12173.36|12173.88|12173.88|12173.36|12173.36|0
1618996430000|2021-04-21 09:13:50|12173.16|12173.16|12173.96|12173.96|12173.96|12173.96|12173.16|12173.16|0
1618996440000|2021-04-21 09:14:00|12173.82|12173.82|12173.88|12173.88|12173.88|12173.88|12173.43|12173.43|0
1618996450000|2021-04-21 09:14:10|12174.17|12174.17|12174.47|12174.47|12174.47|12174.47|12174.17|12174.17|0
1618996470000|2021-04-21 09:14:30|12174.27|12174.27|12174.52|12174.52|12174.52|12174.52|12174.27|12174.27|0
1618996490000|2021-04-21 09:14:50|12174.88|12174.88|12174.88|12174.88|12174.88|12174.88|12174.88|12174.88|0
1618996500000|2021-04-21 09:15:00|12175.08|12175.08|12175.37|12175.37|12175.75|12175.75|12175.08|12175.08|0
1618996510000|2021-04-21 09:15:10|12174.99|12174.99|12175.8|12175.8|12175.8|12175.8|12174.8|12174.8|0
1618996520000|2021-04-21 09:15:20|12175.51|12175.51|12175.04|12175.04|12175.51|12175.51|12175.04|12175.04|0
1618996530000|2021-04-21 09:15:30|12174.09|12174.09|12174.09|12174.09|12174.09|12174.09|12174.09|12174.09|0
1618996540000|2021-04-21 09:15:40|12173.87|12173.87|12173.68|12173.68|12173.87|12173.87|12173.68|12173.68|0
1618996550000|2021-04-21 09:15:50|12173.56|12173.56|12173.32|12173.32|12173.56|12173.56|12173.32|12173.32|0
1618996560000|2021-04-21 09:16:00|12174.13|12174.13|12174.13|12174.13|12174.13|12174.13|12174.13|12174.13|0
1618996570000|2021-04-21 09:16:10|12174.04|12174.04|12174.41|12174.41|12174.41|12174.41|12173.89|12173.89|0
1618996590000|2021-04-21 09:16:30|12174.15|12174.15|12174.15|12174.15|12174.15|12174.15|12174.15|12174.15|0
1618996610000|2021-04-21 09:16:50|12174.3|12174.3|12174.15|12174.15|12174.3|12174.3|12174.15|12174.15|0
1618996620000|2021-04-21 09:17:00|12173.45|12173.45|12174.18|12174.18|12174.33|12174.33|12173.45|12173.45|0
1618996630000|2021-04-21 09:17:10|12173.89|12173.89|12173.89|12173.89|12173.89|12173.89|12173.89|12173.89|0
1618996640000|2021-04-21 09:17:20|12173.7|12173.7|12173.7|12173.7|12173.7|12173.7|12173.7|12173.7|0
1618996650000|2021-04-21 09:17:30|12174.06|12174.06|12173.77|12173.77|12174.06|12174.06|12173.77|12173.77|0
1618996660000|2021-04-21 09:17:40|12174.24|12174.24|12174.27|12174.27|12174.42|12174.42|12174.24|12174.24|0
1618996670000|2021-04-21 09:17:50|12175|12175|12175.78|12175.78|12175.78|12175.78|12174.68|12174.68|0
1618996680000|2021-04-21 09:18:00|12176.08|12176.08|12177.14|12177.14|12177.14|12177.14|12176.08|12176.08|0
1618996690000|2021-04-21 09:18:10|12177.94|12177.94|12177.96|12177.96|12178.61|12178.61|12177.66|12177.66|0
1618996700000|2021-04-21 09:18:20|12177.6|12177.6|12177.45|12177.45|12177.6|12177.6|12177.45|12177.45|0
1618996710000|2021-04-21 09:18:30|12178.26|12178.26|12177.83|12177.83|12178.26|12178.26|12177.3|12177.3|0
1618996720000|2021-04-21 09:18:40|12178.31|12178.31|12176.84|12176.84|12178.31|12178.31|12176.55|12176.55|0
1618996730000|2021-04-21 09:18:50|12177.24|12177.24|12176.55|12176.55|12177.24|12177.24|12176.43|12176.43|0
1618996740000|2021-04-21 09:19:00|12175.75|12175.75|12174.95|12174.95|12175.75|12175.75|12174.95|12174.95|0
1618996760000|2021-04-21 09:19:20|12175.13|12175.13|12175.43|12175.43|12175.43|12175.43|12174.99|12174.99|0
1618996770000|2021-04-21 09:19:30|12175.67|12175.67|12175.67|12175.67|12176.3|12176.3|12175.67|12175.67|0
1618996780000|2021-04-21 09:19:40|12175.99|12175.99|12175.68|12175.68|12175.99|12175.99|12175.46|12175.46|0
1618996790000|2021-04-21 09:19:50|12175.49|12175.49|12175.91|12175.91|12175.91|12175.91|12175.49|12175.49|0
1618996800000|2021-04-21 09:20:00|12176.06|12176.06|12176.04|12176.04|12176.31|12176.31|12175.89|12175.89|0
1618996810000|2021-04-21 09:20:10|12175.74|12175.74|12175.16|12175.16|12175.74|12175.74|12175.16|12175.16|0
1618996820000|2021-04-21 09:20:20|12175.58|12175.58|12175.58|12175.58|12175.58|12175.58|12175.58|12175.58|0
1618996830000|2021-04-21 09:20:30|12175.33|12175.33|12175.24|12175.24|12175.33|12175.33|12175.24|12175.24|0
1618996840000|2021-04-21 09:20:40|12174.91|12174.91|12174.91|12174.91|12174.91|12174.91|12174.91|12174.91|0
1618996860000|2021-04-21 09:21:00|12174.99|12174.99|12175.07|12175.07|12175.07|12175.07|12174.99|12174.99|0
1618996870000|2021-04-21 09:21:10|12175.99|12175.99|12175.99|12175.99|12175.99|12175.99|12175.99|12175.99|0
1618996880000|2021-04-21 09:21:20|12175.83|12175.83|12176.31|12176.31|12176.31|12176.31|12175.64|12175.64|0
1618996890000|2021-04-21 09:21:30|12176.02|12176.02|12175.09|12175.09|12176.02|12176.02|12175.09|12175.09|0
1618996900000|2021-04-21 09:21:40|12174.97|12174.97|12174.97|12174.97|12174.97|12174.97|12174.97|12174.97|0
1618996920000|2021-04-21 09:22:00|12174.82|12174.82|12174.28|12174.28|12174.82|12174.82|12174.28|12174.28|0
1618996930000|2021-04-21 09:22:10|12174.53|12174.53|12175.34|12175.34|12175.34|12175.34|12174.53|12174.53|0
1618996950000|2021-04-21 09:22:30|12174.89|12174.89|12174.89|12174.89|12174.89|12174.89|12174.89|12174.89|0
1618996960000|2021-04-21 09:22:40|12174.6|12174.6|12173.19|12173.19|12174.6|12174.6|12173.19|12173.19|0
1618996980000|2021-04-21 09:23:00|12172.87|12172.87|12172.8|12172.8|12172.87|12172.87|12172.55|12172.55|0
1618996990000|2021-04-21 09:23:10|12173.12|12173.12|12173.37|12173.37|12173.79|12173.79|12173.07|12173.07|0
1618997000000|2021-04-21 09:23:20|12173.17|12173.17|12173.04|12173.04|12173.17|12173.17|12173.04|12173.04|0
1618997010000|2021-04-21 09:23:30|12172.82|12172.82|12173.28|12173.28|12173.53|12173.53|12172.6|12172.6|0
1618997020000|2021-04-21 09:23:40|12173.53|12173.53|12172.6|12172.6|12173.53|12173.53|12172.6|12172.6|0
1618997030000|2021-04-21 09:23:50|12172.79|12172.79|12172.79|12172.79|12172.79|12172.79|12172.79|12172.79|0
1618997040000|2021-04-21 09:24:00|12172.94|12172.94|12172.94|12172.94|12172.94|12172.94|12172.94|12172.94|0
1618997050000|2021-04-21 09:24:10|12173.19|12173.19|12173.19|12173.19|12173.19|12173.19|12173.04|12173.04|0
1618997060000|2021-04-21 09:24:20|12173.04|12173.04|12172.85|12172.85|12173.34|12173.34|12172.6|12172.6|0
1618997070000|2021-04-21 09:24:30|12172.48|12172.48|12170.24|12170.24|12172.48|12172.48|12170.24|12170.24|0
1618997080000|2021-04-21 09:24:40|12169.91|12169.91|12169.79|12169.79|12169.91|12169.91|12169.79|12169.79|0
1618997100000|2021-04-21 09:25:00|12169.45|12169.45|12169.62|12169.62|12169.7|12169.7|12169.45|12169.45|0
1618997120000|2021-04-21 09:25:20|12168.72|12168.72|12167.27|12167.27|12168.72|12168.72|12167.27|12167.27|0
1618997130000|2021-04-21 09:25:30|12166.81|12166.81|12166.81|12166.81|12166.81|12166.81|12166.81|12166.81|0
1618997150000|2021-04-21 09:25:50|12166.01|12166.01|12164.84|12164.84|12166.01|12166.01|12164.84|12164.84|0
1618997160000|2021-04-21 09:26:00|12164.55|12164.55|12164.25|12164.25|12164.55|12164.55|12163.96|12163.96|0
1618997170000|2021-04-21 09:26:10|12163.45|12163.45|12163.01|12163.01|12163.45|12163.45|12163.01|12163.01|0
1618997180000|2021-04-21 09:26:20|12162.87|12162.87|12162.57|12162.57|12162.87|12162.87|12162.57|12162.57|0
1618997190000|2021-04-21 09:26:30|12162.43|12162.43|12161.93|12161.93|12162.43|12162.43|12161.93|12161.93|0
1618997200000|2021-04-21 09:26:40|12162.07|12162.07|12162.07|12162.07|12162.07|12162.07|12162.07|12162.07|0
1618997230000|2021-04-21 09:27:10|12162.24|12162.24|12162.24|12162.24|12162.24|12162.24|12162.24|12162.24|0
1618997240000|2021-04-21 09:27:20|12162.39|12162.39|12161.97|12161.97|12162.39|12162.39|12161.97|12161.97|0
1618997290000|2021-04-21 09:28:10|12161.83|12161.83|12161.87|12161.87|12162.02|12162.02|12161.83|12161.83|0
1618997320000|2021-04-21 09:28:40|12161.42|12161.42|12161.28|12161.28|12161.42|12161.42|12161.28|12161.28|0
1618997330000|2021-04-21 09:28:50|12160.82|12160.82|12160.53|12160.53|12160.82|12160.82|12160.53|12160.53|0
1618997360000|2021-04-21 09:29:20|12159.89|12159.89|12159.25|12159.25|12159.89|12159.89|12159.25|12159.25|0
1618997370000|2021-04-21 09:29:30|12158.77|12158.77|12158.65|12158.65|12158.77|12158.77|12158.65|12158.65|0
1618997380000|2021-04-21 09:29:40|12158.53|12158.53|12158.41|12158.41|12158.53|12158.53|12158.41|12158.41|0
1618997390000|2021-04-21 09:29:50|12158.85|12158.85|12158.41|12158.41|12158.85|12158.85|12158.41|12158.41|0
1618997400000|2021-04-21 09:30:00|12157.96|12157.96|12157.8|12157.8|12157.96|12157.96|12157.46|12157.46|0
1618997410000|2021-04-21 09:30:10|12158.43|12158.43|12158.43|12158.43|12158.43|12158.43|12158.43|12158.43|0
1618997420000|2021-04-21 09:30:20|12158.5|12158.5|12159.78|12159.78|12159.78|12159.78|12158.5|12158.5|0
1618997430000|2021-04-21 09:30:30|12160.14|12160.14|12160.5|12160.5|12160.5|12160.5|12160.14|12160.14|0
1618997440000|2021-04-21 09:30:40|12159.86|12159.86|12159.81|12159.81|12159.86|12159.86|12159.62|12159.62|0
1618997450000|2021-04-21 09:30:50|12158.64|12158.64|12158.78|12158.78|12158.93|12158.93|12158.49|12158.49|0
1618997460000|2021-04-21 09:31:00|12158.92|12158.92|12159.33|12159.33|12159.33|12159.33|12158.24|12158.24|0
1618997470000|2021-04-21 09:31:10|12158.97|12158.97|12159.09|12159.09|12159.33|12159.33|12158.97|12158.97|0
1618997490000|2021-04-21 09:31:30|12159.53|12159.53|12159.97|12159.97|12159.97|12159.97|12159.53|12159.53|0
1618997500000|2021-04-21 09:31:40|12160.11|12160.11|12160.42|12160.42|12160.42|12160.42|12160.11|12160.11|0
1618997510000|2021-04-21 09:31:50|12161.06|12161.06|12161.06|12161.06|12161.06|12161.06|12161.06|12161.06|0
1618997520000|2021-04-21 09:32:00|12160.59|12160.59|12161.27|12161.27|12161.27|12161.27|12160.59|12160.59|0
1618997530000|2021-04-21 09:32:10|12161.12|12161.12|12161.12|12161.12|12161.12|12161.12|12161.12|12161.12|0
1618997540000|2021-04-21 09:32:20|12161.72|12161.72|12162.45|12162.45|12162.45|12162.45|12161.72|12161.72|0
1618997550000|2021-04-21 09:32:30|12162.6|12162.6|12162.91|12162.91|12162.91|12162.91|12162.6|12162.6|0
1618997560000|2021-04-21 09:32:40|12163.41|12163.41|12163.25|12163.25|12163.41|12163.41|12163.25|12163.25|0
1618997580000|2021-04-21 09:33:00|12162.98|12162.98|12162.65|12162.65|12162.98|12162.98|12162.65|12162.65|0
1618997590000|2021-04-21 09:33:10|12162.5|12162.5|12162.35|12162.35|12162.5|12162.5|12162.35|12162.35|0
1618997600000|2021-04-21 09:33:20|12162.71|12162.71|12163.44|12163.44|12163.44|12163.44|12162.71|12162.71|0
1618997620000|2021-04-21 09:33:40|12163.19|12163.19|12162.15|12162.15|12163.19|12163.19|12161.79|12161.79|0
1618997630000|2021-04-21 09:33:50|12161.85|12161.85|12162.19|12162.19|12162.19|12162.19|12161.85|12161.85|0
1618997640000|2021-04-21 09:34:00|12161.85|12161.85|12161.85|12161.85|12161.85|12161.85|12161.76|12161.76|0
1618997650000|2021-04-21 09:34:10|12162.02|12162.02|12161.82|12161.82|12162.18|12162.18|12161.82|12161.82|0
1618997660000|2021-04-21 09:34:20|12161.74|12161.74|12161.92|12161.92|12161.92|12161.92|12161.74|12161.74|0
1618997680000|2021-04-21 09:34:40|12162.8|12162.8|12163.87|12163.87|12163.87|12163.87|12162.8|12162.8|0
1618997690000|2021-04-21 09:34:50|12162.46|12162.46|12162.79|12162.79|12162.79|12162.79|12162.46|12162.46|0
1618997700000|2021-04-21 09:35:00|12163.59|12163.59|12163.6|12163.6|12164.53|12164.53|12163.37|12163.37|0
1618997710000|2021-04-21 09:35:10|12163.16|12163.16|12162.71|12162.71|12163.16|12163.16|12162.71|12162.71|0
1618997730000|2021-04-21 09:35:30|12163.07|12163.07|12162.83|12162.83|12163.07|12163.07|12162.83|12162.83|0
1618997750000|2021-04-21 09:35:50|12162.41|12162.41|12162.41|12162.41|12162.41|12162.41|12162.41|12162.41|0
1618997760000|2021-04-21 09:36:00|12162.22|12162.22|12161.53|12161.53|12162.22|12162.22|12161.53|12161.53|0
1618997780000|2021-04-21 09:36:20|12161.38|12161.38|12160.76|12160.76|12161.38|12161.38|12160.76|12160.76|0
1618997790000|2021-04-21 09:36:30|12161.23|12161.23|12161.77|12161.77|12161.77|12161.77|12161.23|12161.23|0
1618997800000|2021-04-21 09:36:40|12162.13|12162.13|12162.49|12162.49|12162.49|12162.49|12162.13|12162.13|0
1618997810000|2021-04-21 09:36:50|12162.2|12162.2|12163.08|12163.08|12163.08|12163.08|12161.75|12161.75|0
1618997820000|2021-04-21 09:37:00|12162.84|12162.84|12162.03|12162.03|12162.84|12162.84|12162.03|12162.03|0
1618997850000|2021-04-21 09:37:30|12161.23|12161.23|12161.59|12161.59|12162.03|12162.03|12161.23|12161.23|0
1618997870000|2021-04-21 09:37:50|12161.44|12161.44|12162.03|12162.03|12162.03|12162.03|12161.44|12161.44|0
1618997880000|2021-04-21 09:38:00|12161.65|12161.65|12160.6|12160.6|12161.65|12161.65|12160.6|12160.6|0
1618997890000|2021-04-21 09:38:10|12159.87|12159.87|12160.19|12160.19|12160.19|12160.19|12159.87|12159.87|0
1618997900000|2021-04-21 09:38:20|12159.74|12159.74|12159.01|12159.01|12159.74|12159.74|12159.01|12159.01|0
1618997910000|2021-04-21 09:38:30|12159.3|12159.3|12159.3|12159.3|12159.3|12159.3|12159.3|12159.3|0
1618997920000|2021-04-21 09:38:40|12158.97|12158.97|12158.97|12158.97|12158.97|12158.97|12158.97|12158.97|0
1618997940000|2021-04-21 09:39:00|12159.12|12159.12|12159.71|12159.71|12159.71|12159.71|12159.12|12159.12|0
1618997950000|2021-04-21 09:39:10|12159.56|12159.56|12159.12|12159.12|12159.56|12159.56|12159.12|12159.12|0
1618997970000|2021-04-21 09:39:30|12160.29|12160.29|12160.53|12160.53|12160.53|12160.53|12160.29|12160.29|0
1618997980000|2021-04-21 09:39:40|12160.29|12160.29|12160.25|12160.25|12160.29|12160.29|12160.06|12160.06|0
1618997990000|2021-04-21 09:39:50|12160.01|12160.01|12160.25|12160.25|12160.25|12160.25|12160.01|12160.01|0
1618998000000|2021-04-21 09:40:00|12160.54|12160.54|12160.83|12160.83|12160.83|12160.83|12160.54|12160.54|0
1618998010000|2021-04-21 09:40:10|12161.27|12161.27|12161.27|12161.27|12161.27|12161.27|12161.27|12161.27|0
1618998020000|2021-04-21 09:40:20|12161.43|12161.43|12161.58|12161.58|12161.58|12161.58|12161.43|12161.43|0
1618998030000|2021-04-21 09:40:30|12161.65|12161.65|12161.99|12161.99|12161.99|12161.99|12161.65|12161.65|0
1618998040000|2021-04-21 09:40:40|12161.62|12161.62|12160.6|12160.6|12161.62|12161.62|12160.6|12160.6|0
1618998050000|2021-04-21 09:40:50|12160.29|12160.29|12158.9|12158.9|12160.44|12160.44|12158.9|12158.9|0
1618998060000|2021-04-21 09:41:00|12158.18|12158.18|12156.98|12156.98|12158.18|12158.18|12156.98|12156.98|0
1618998070000|2021-04-21 09:41:10|12156.74|12156.74|12156.74|12156.74|12156.74|12156.74|12156.74|12156.74|0
1618998080000|2021-04-21 09:41:20|12156.03|12156.03|12156.03|12156.03|12156.03|12156.03|12156.03|12156.03|0
1618998090000|2021-04-21 09:41:30|12155.88|12155.88|12155.79|12155.79|12155.88|12155.88|12155.28|12155.28|0
1618998100000|2021-04-21 09:41:40|12155.34|12155.34|12155.34|12155.34|12155.34|12155.34|12155.34|12155.34|0
1618998110000|2021-04-21 09:41:50|12155.05|12155.05|12154.76|12154.76|12155.05|12155.05|12154.76|12154.76|0
1618998120000|2021-04-21 09:42:00|12154.99|12154.99|12154.99|12154.99|12154.99|12154.99|12154.66|12154.66|0
1618998140000|2021-04-21 09:42:20|12154.84|12154.84|12154.69|12154.69|12155.04|12155.04|12154.69|12154.69|0
1618998150000|2021-04-21 09:42:30|12155.4|12155.4|12156.33|12156.33|12156.33|12156.33|12155.4|12155.4|0
1618998160000|2021-04-21 09:42:40|12156.8|12156.8|12156.33|12156.33|12157.04|12157.04|12156.33|12156.33|0
1618998170000|2021-04-21 09:42:50|12157.42|12157.42|12157.42|12157.42|12157.42|12157.42|12157.42|12157.42|0
1618998180000|2021-04-21 09:43:00|12157.78|12157.78|12157.95|12157.95|12157.95|12157.95|12157.78|12157.78|0
1618998190000|2021-04-21 09:43:10|12158.12|12158.12|12158.65|12158.65|12158.65|12158.65|12158.12|12158.12|0
1618998200000|2021-04-21 09:43:20|12158.29|12158.29|12158.29|12158.29|12158.29|12158.29|12158.29|12158.29|0
1618998220000|2021-04-21 09:43:40|12158.75|12158.75|12159.24|12159.24|12159.24|12159.24|12158.67|12158.67|0
1618998230000|2021-04-21 09:43:50|12159.62|12159.62|12161.15|12161.15|12161.15|12161.15|12159.62|12159.62|0
1618998240000|2021-04-21 09:44:00|12160.91|12160.91|12161.51|12161.51|12161.51|12161.51|12160.91|12160.91|0
1618998250000|2021-04-21 09:44:10|12161.8|12161.8|12162.16|12162.16|12162.39|12162.39|12161.8|12161.8|0
1618998260000|2021-04-21 09:44:20|12162.86|12162.86|12162.86|12162.86|12162.86|12162.86|12162.86|12162.86|0
1618998270000|2021-04-21 09:44:30|12162.62|12162.62|12164.25|12164.25|12164.25|12164.25|12162.62|12162.62|0
1618998280000|2021-04-21 09:44:40|12164.48|12164.48|12164.48|12164.48|12164.48|12164.48|12164.48|12164.48|0
1618998290000|2021-04-21 09:44:50|12164.84|12164.84|12175.72|12175.72|12176.83|12176.83|12164.84|12164.84|0
1618998300000|2021-04-21 09:45:00|12175|12175|12174.12|12174.12|12175.05|12175.05|12173.89|12173.89|0
1618998310000|2021-04-21 09:45:10|12173.92|12173.92|12174.64|12174.64|12174.64|12174.64|12173.7|12173.7|0
1618998320000|2021-04-21 09:45:20|12174.19|12174.19|12173.23|12173.23|12174.19|12174.19|12173.02|12173.02|0
1618998330000|2021-04-21 09:45:30|12173|12173|12173.48|12173.48|12173.94|12173.94|12172.7|12172.7|0
1618998340000|2021-04-21 09:45:40|12173.1|12173.1|12169.85|12169.85|12173.1|12173.1|12169.85|12169.85|0
1618998370000|2021-04-21 09:46:10|12169.53|12169.53|12169.17|12169.17|12169.53|12169.53|12169.17|12169.17|0
1618998380000|2021-04-21 09:46:20|12169.02|12169.02|12168.73|12168.73|12169.02|12169.02|12168.73|12168.73|0
1618998390000|2021-04-21 09:46:30|12169.05|12169.05|12169.47|12169.47|12170.49|12170.49|12169.05|12169.05|0
1618998400000|2021-04-21 09:46:40|12168.6|12168.6|12167.43|12167.43|12168.6|12168.6|12167.43|12167.43|0
1618998410000|2021-04-21 09:46:50|12167.74|12167.74|12167.37|12167.37|12168.18|12168.18|12167.37|12167.37|0
1618998420000|2021-04-21 09:47:00|12167.74|12167.74|12167.74|12167.74|12167.74|12167.74|12167.74|12167.74|0
1618998430000|2021-04-21 09:47:10|12167.57|12167.57|12167.62|12167.62|12167.9|12167.9|12167.57|12167.57|0
1618998440000|2021-04-21 09:47:20|12167.33|12167.33|12167.33|12167.33|12167.33|12167.33|12167.33|12167.33|0
1618998470000|2021-04-21 09:47:50|12167.14|12167.14|12167.18|12167.18|12167.18|12167.18|12167|12167|0
1618998480000|2021-04-21 09:48:00|12166.89|12166.89|12166.58|12166.58|12166.89|12166.89|12166.58|12166.58|0
1618998490000|2021-04-21 09:48:10|12166.22|12166.22|12166.22|12166.22|12166.22|12166.22|12166.22|12166.22|0
1618998510000|2021-04-21 09:48:30|12167.09|12167.09|12167.09|12167.09|12167.09|12167.09|12167.09|12167.09|0
1618998520000|2021-04-21 09:48:40|12166.76|12166.76|12166.95|12166.95|12166.95|12166.95|12166.76|12166.76|0
1618998530000|2021-04-21 09:48:50|12166.64|12166.64|12165.53|12165.53|12166.64|12166.64|12165.53|12165.53|0
1618998540000|2021-04-21 09:49:00|12165.7|12165.7|12165.7|12165.7|12165.7|12165.7|12165.7|12165.7|0
1618998550000|2021-04-21 09:49:10|12165.34|12165.34|12165.34|12165.34|12165.34|12165.34|12165.34|12165.34|0
1618998560000|2021-04-21 09:49:20|12165.46|12165.46|12167.03|12167.03|12167.03|12167.03|12165.46|12165.46|0
1618998570000|2021-04-21 09:49:30|12167.26|12167.26|12168.43|12168.43|12168.43|12168.43|12167.26|12167.26|0
1618998580000|2021-04-21 09:49:40|12167.84|12167.84|12168.01|12168.01|12168.01|12168.01|12167.27|12167.27|0
1618998610000|2021-04-21 09:50:10|12167.65|12167.65|12167.54|12167.54|12167.79|12167.79|12167.54|12167.54|0
1618998620000|2021-04-21 09:50:20|12167.91|12167.91|12167.1|12167.1|12168.27|12168.27|12167.1|12167.1|0
1618998630000|2021-04-21 09:50:30|12166.65|12166.65|12166.65|12166.65|12166.65|12166.65|12166.65|12166.65|0
1618998640000|2021-04-21 09:50:40|12166.46|12166.46|12166.46|12166.46|12166.46|12166.46|12166.46|12166.46|0
1618998650000|2021-04-21 09:50:50|12166.88|12166.88|12166.88|12166.88|12166.88|12166.88|12166.88|12166.88|0
1618998660000|2021-04-21 09:51:00|12166.18|12166.18|12165.36|12165.36|12166.18|12166.18|12165.36|12165.36|0
1618998670000|2021-04-21 09:51:10|12164.91|12164.91|12163.57|12163.57|12164.91|12164.91|12163.57|12163.57|0
1618998680000|2021-04-21 09:51:20|12162.85|12162.85|12162.49|12162.49|12162.85|12162.85|12162.49|12162.49|0
1618998690000|2021-04-21 09:51:30|12163.17|12163.17|12163.4|12163.4|12163.4|12163.4|12162.46|12162.46|0
1618998700000|2021-04-21 09:51:40|12162.96|12162.96|12164.11|12164.11|12164.11|12164.11|12162.84|12162.84|0
1618998710000|2021-04-21 09:51:50|12164.35|12164.35|12164.09|12164.09|12164.35|12164.35|12164.09|12164.09|0
1618998720000|2021-04-21 09:52:00|12163.95|12163.95|12163.95|12163.95|12163.95|12163.95|12163.95|12163.95|0
1618998730000|2021-04-21 09:52:10|12163.71|12163.71|12163.44|12163.44|12163.71|12163.71|12163.44|12163.44|0
1618998740000|2021-04-21 09:52:20|12163.31|12163.31|12163.24|12163.24|12163.31|12163.31|12163.24|12163.24|0
1618998770000|2021-04-21 09:52:50|12163.36|12163.36|12163.33|12163.33|12163.48|12163.48|12163.33|12163.33|0
1618998780000|2021-04-21 09:53:00|12163.14|12163.14|12163.14|12163.14|12163.14|12163.14|12163.14|12163.14|0
1618998790000|2021-04-21 09:53:10|12161.96|12161.96|12161.96|12161.96|12161.96|12161.96|12161.96|12161.96|0
1618998840000|2021-04-21 09:54:00|12162.05|12162.05|12160.28|12160.28|12162.05|12162.05|12160.28|12160.28|0
1618998850000|2021-04-21 09:54:10|12160.05|12160.05|12158.76|12158.76|12160.05|12160.05|12158.76|12158.76|0
1618998860000|2021-04-21 09:54:20|12158.56|12158.56|12158.63|12158.63|12159.27|12159.27|12158.56|12158.56|0
1618998870000|2021-04-21 09:54:30|12158.48|12158.48|12158|12158|12158.48|12158.48|12157.75|12157.75|0
1618998880000|2021-04-21 09:54:40|12158.25|12158.25|12159.29|12159.29|12159.29|12159.29|12158.25|12158.25|0
1618998890000|2021-04-21 09:54:50|12158.82|12158.82|12158.37|12158.37|12158.82|12158.82|12158.37|12158.37|0
1618998900000|2021-04-21 09:55:00|12158.29|12158.29|12158.1|12158.1|12158.29|12158.29|12157.85|12157.85|0
1618998910000|2021-04-21 09:55:10|12157.87|12157.87|12157.87|12157.87|12157.87|12157.87|12157.87|12157.87|0
1618998930000|2021-04-21 09:55:30|12158.3|12158.3|12157.84|12157.84|12158.3|12158.3|12157.84|12157.84|0
1618998950000|2021-04-21 09:55:50|12157.13|12157.13|12153.59|12153.59|12157.13|12157.13|12153.59|12153.59|0
1618998970000|2021-04-21 09:56:10|12154.48|12154.48|12153.7|12153.7|12154.63|12154.63|12153.7|12153.7|0
1618998980000|2021-04-21 09:56:20|12154.06|12154.06|12154.65|12154.65|12154.65|12154.65|12153.86|12153.86|0
1618998990000|2021-04-21 09:56:30|12154.21|12154.21|12153.32|12153.32|12154.21|12154.21|12153.32|12153.32|0
1618999000000|2021-04-21 09:56:40|12152.83|12152.83|12152.49|12152.49|12152.83|12152.83|12152.49|12152.49|0
1618999020000|2021-04-21 09:57:00|12152.06|12152.06|12152.06|12152.06|12152.06|12152.06|12152.06|12152.06|0
1618999030000|2021-04-21 09:57:10|12151.81|12151.81|12151.81|12151.81|12151.81|12151.81|12151.81|12151.81|0
1618999040000|2021-04-21 09:57:20|12151.64|12151.64|12151.64|12151.64|12151.64|12151.64|12151.64|12151.64|0
1618999050000|2021-04-21 09:57:30|12150.93|12150.93|12151.19|12151.19|12151.27|12151.27|12150.93|12150.93|0
1618999060000|2021-04-21 09:57:40|12150.74|12150.74|12150.36|12150.36|12150.74|12150.74|12150.36|12150.36|0
1618999070000|2021-04-21 09:57:50|12150|12150|12148.69|12148.69|12150|12150|12148.69|12148.69|0
1618999080000|2021-04-21 09:58:00|12148.52|12148.52|12147.83|12147.83|12148.88|12148.88|12147.83|12147.83|0
1618999090000|2021-04-21 09:58:10|12147.98|12147.98|12148.44|12148.44|12148.44|12148.44|12147.82|12147.82|0
1618999100000|2021-04-21 09:58:20|12148.69|12148.69|12149.3|12149.3|12149.3|12149.3|12148.69|12148.69|0
1618999110000|2021-04-21 09:58:30|12149.66|12149.66|12150.03|12150.03|12150.03|12150.03|12149.66|12149.66|0
1618999120000|2021-04-21 09:58:40|12150.19|12150.19|12150.19|12150.19|12150.19|12150.19|12150.19|12150.19|0
1618999130000|2021-04-21 09:58:50|12150.5|12150.5|12150.14|12150.14|12150.5|12150.5|12150.14|12150.14|0
1618999140000|2021-04-21 09:59:00|12150.05|12150.05|12150.42|12150.42|12150.42|12150.42|12150.05|12150.05|0
1618999160000|2021-04-21 09:59:20|12149.69|12149.69|12149.37|12149.37|12149.69|12149.69|12149.37|12149.37|0
1618999170000|2021-04-21 09:59:30|12150.17|12150.17|12151.63|12151.63|12151.78|12151.78|12150.17|12150.17|0
1618999180000|2021-04-21 09:59:40|12150.64|12150.64|12151.35|12151.35|12151.35|12151.35|12150.64|12150.64|0
1618999190000|2021-04-21 09:59:50|12152.15|12152.15|12152.15|12152.15|12152.15|12152.15|12152.15|12152.15|0
1618999200000|2021-04-21 10:00:00|12152.3|12152.3|12152.6|12152.6|12152.6|12152.6|12151.89|12151.89|0
1618999210000|2021-04-21 10:00:10|12152.75|12152.75|12153.57|12153.57|12153.57|12153.57|12152.75|12152.75|0
1618999230000|2021-04-21 10:00:30|12152.69|12152.69|12153.13|12153.13|12153.13|12153.13|12152.69|12152.69|0
1618999240000|2021-04-21 10:00:40|12152.77|12152.77|12152.37|12152.37|12152.77|12152.77|12152.37|12152.37|0
1618999250000|2021-04-21 10:00:50|12152.56|12152.56|12152.56|12152.56|12152.56|12152.56|12152.56|12152.56|0
1618999260000|2021-04-21 10:01:00|12152.5|12152.5|12152.5|12152.5|12152.5|12152.5|12152.5|12152.5|0
1618999270000|2021-04-21 10:01:10|12152.13|12152.13|12151.13|12151.13|12152.13|12152.13|12151.13|12151.13|0
1618999290000|2021-04-21 10:01:30|12151.05|12151.05|12150.97|12150.97|12151.05|12151.05|12150.97|12150.97|0
1618999300000|2021-04-21 10:01:40|12150.72|12150.72|12150.72|12150.72|12150.72|12150.72|12150.72|12150.72|0
1618999310000|2021-04-21 10:01:50|12150.86|12150.86|12150.5|12150.5|12150.86|12150.86|12150.5|12150.5|0
1618999320000|2021-04-21 10:02:00|12150.27|12150.27|12151.01|12151.01|12151.16|12151.16|12150.27|12150.27|0
1618999340000|2021-04-21 10:02:20|12150.57|12150.57|12150.16|12150.16|12150.57|12150.57|12150.16|12150.16|0
1618999360000|2021-04-21 10:02:40|12150.52|12150.52|12152.15|12152.15|12152.15|12152.15|12150.52|12150.52|0
1618999370000|2021-04-21 10:02:50|12152.23|12152.23|12152.68|12152.68|12152.68|12152.68|12152.23|12152.23|0
1618999400000|2021-04-21 10:03:20|12152.85|12152.85|12153.18|12153.18|12153.18|12153.18|12152.85|12152.85|0
1618999420000|2021-04-21 10:03:40|12153.33|12153.33|12153.18|12153.18|12153.33|12153.33|12153.18|12153.18|0
1618999440000|2021-04-21 10:04:00|12152.63|12152.63|12152.36|12152.36|12152.63|12152.63|12152.36|12152.36|0
1618999450000|2021-04-21 10:04:10|12153.17|12153.17|12153.17|12153.17|12153.17|12153.17|12153.17|12153.17|0
1618999460000|2021-04-21 10:04:20|12152.53|12152.53|12152.04|12152.04|12152.76|12152.76|12152.04|12152.04|0
1618999470000|2021-04-21 10:04:30|12152.4|12152.4|12153.1|12153.1|12153.1|12153.1|12152.4|12152.4|0
1618999490000|2021-04-21 10:04:50|12152.96|12152.96|12152.96|12152.96|12152.96|12152.96|12152.96|12152.96|0
1618999500000|2021-04-21 10:05:00|12153.32|12153.32|12153.32|12153.32|12153.32|12153.32|12153.32|12153.32|0
1618999520000|2021-04-21 10:05:20|12153.57|12153.57|12154.02|12154.02|12154.02|12154.02|12153.57|12153.57|0
1618999540000|2021-04-21 10:05:40|12154.12|12154.12|12153.89|12153.89|12154.21|12154.21|12153.89|12153.89|0
1618999550000|2021-04-21 10:05:50|12153.77|12153.77|12153.77|12153.77|12153.77|12153.77|12153.77|12153.77|0
1618999560000|2021-04-21 10:06:00|12154.11|12154.11|12153.21|12153.21|12154.11|12154.11|12153.21|12153.21|0
1618999570000|2021-04-21 10:06:10|12152.76|12152.76|12152.52|12152.52|12152.76|12152.76|12152.27|12152.27|0
1618999580000|2021-04-21 10:06:20|12152.37|12152.37|12152.37|12152.37|12152.37|12152.37|12152.37|12152.37|0
1618999590000|2021-04-21 10:06:30|12152.05|12152.05|12151.81|12151.81|12152.05|12152.05|12151.81|12151.81|0
1618999600000|2021-04-21 10:06:40|12151.56|12151.56|12151.39|12151.39|12151.56|12151.56|12151.39|12151.39|0
1618999610000|2021-04-21 10:06:50|12151.2|12151.2|12151.39|12151.39|12151.58|12151.58|12151.2|12151.2|0
1618999620000|2021-04-21 10:07:00|12150.44|12150.44|12150.14|12150.14|12150.44|12150.44|12150.14|12150.14|0
1618999630000|2021-04-21 10:07:10|12150.27|12150.27|12150.27|12150.27|12150.27|12150.27|12150.27|12150.27|0
1618999640000|2021-04-21 10:07:20|12151.87|12151.87|12151.87|12151.87|12151.87|12151.87|12151.87|12151.87|0
1618999660000|2021-04-21 10:07:40|12152.34|12152.34|12152.7|12152.7|12152.7|12152.7|12152.34|12152.34|0
1618999680000|2021-04-21 10:08:00|12152.85|12152.85|12152.61|12152.61|12152.85|12152.85|12152.61|12152.61|0
1618999700000|2021-04-21 10:08:20|12152.14|12152.14|12152.14|12152.14|12152.14|12152.14|12152.14|12152.14|0
1618999720000|2021-04-21 10:08:40|12152.29|12152.29|12152.59|12152.59|12152.59|12152.59|12152.29|12152.29|0
1618999740000|2021-04-21 10:09:00|12152.22|12152.22|12149.99|12149.99|12152.22|12152.22|12149.99|12149.99|0
1618999750000|2021-04-21 10:09:10|12149.3|12149.3|12148.66|12148.66|12149.3|12149.3|12148.66|12148.66|0
1618999770000|2021-04-21 10:09:30|12148.35|12148.35|12147.31|12147.31|12148.35|12148.35|12147.31|12147.31|0
1618999800000|2021-04-21 10:10:00|12146.54|12146.54|12146.54|12146.54|12146.54|12146.54|12146.54|12146.54|0
1618999810000|2021-04-21 10:10:10|12146.72|12146.72|12146.72|12146.72|12146.72|12146.72|12146.72|12146.72|0
1618999820000|2021-04-21 10:10:20|12146.91|12146.91|12146.64|12146.64|12146.91|12146.91|12146.64|12146.64|0
1618999830000|2021-04-21 10:10:30|12146.4|12146.4|12146.7|12146.7|12146.7|12146.7|12146.4|12146.4|0
1618999850000|2021-04-21 10:10:50|12146.06|12146.06|12145.42|12145.42|12146.06|12146.06|12145.42|12145.42|0
1618999860000|2021-04-21 10:11:00|12145.57|12145.57|12145.57|12145.57|12145.57|12145.57|12145.57|12145.57|0
1618999870000|2021-04-21 10:11:10|12145.86|12145.86|12145.14|12145.14|12145.86|12145.86|12145.14|12145.14|0
1618999880000|2021-04-21 10:11:20|12144.78|12144.78|12143.11|12143.11|12144.78|12144.78|12143.11|12143.11|0
1618999890000|2021-04-21 10:11:30|12142.29|12142.29|12141.49|12141.49|12142.29|12142.29|12141.49|12141.49|0
1618999900000|2021-04-21 10:11:40|12140.68|12140.68|12141.12|12141.12|12141.12|12141.12|12140.68|12140.68|0
1618999910000|2021-04-21 10:11:50|12140.98|12140.98|12140.17|12140.17|12141.12|12141.12|12140.17|12140.17|0
1618999920000|2021-04-21 10:12:00|12140.49|12140.49|12140.91|12140.91|12140.91|12140.91|12140.49|12140.49|0
1618999930000|2021-04-21 10:12:10|12141.13|12141.13|12140.9|12140.9|12141.13|12141.13|12140.9|12140.9|0
1618999940000|2021-04-21 10:12:20|12140.71|12140.71|12140.42|12140.42|12140.71|12140.71|12140.42|12140.42|0
1618999950000|2021-04-21 10:12:30|12140.56|12140.56|12140.63|12140.63|12140.63|12140.63|12140.33|12140.33|0
1618999960000|2021-04-21 10:12:40|12141.33|12141.33|12141.33|12141.33|12141.33|12141.33|12141.33|12141.33|0
1618999970000|2021-04-21 10:12:50|12141.56|12141.56|12140.84|12140.84|12141.56|12141.56|12140.84|12140.84|0
1618999980000|2021-04-21 10:13:00|12140.61|12140.61|12139.73|12139.73|12140.61|12140.61|12139.73|12139.73|0
1618999990000|2021-04-21 10:13:10|12140.17|12140.17|12139.73|12139.73|12140.17|12140.17|12139.73|12139.73|0
1619000000000|2021-04-21 10:13:20|12139.43|12139.43|12139.43|12139.43|12139.43|12139.43|12139.43|12139.43|0
1619000010000|2021-04-21 10:13:30|12139.13|12139.13|12139.13|12139.13|12139.13|12139.13|12139.13|12139.13|0
1619000020000|2021-04-21 10:13:40|12138.81|12138.81|12138.44|12138.44|12138.81|12138.81|12138.44|12138.44|0
1619000030000|2021-04-21 10:13:50|12138|12138|12138.44|12138.44|12138.44|12138.44|12138|12138|0
1619000040000|2021-04-21 10:14:00|12138.29|12138.29|12137.25|12137.25|12138.29|12138.29|12136.82|12136.82|0
1619000050000|2021-04-21 10:14:10|12136.81|12136.81|12136.7|12136.7|12137.11|12137.11|12136.04|12136.04|0
1619000070000|2021-04-21 10:14:30|12136.88|12136.88|12137.08|12137.08|12137.08|12137.08|12136.44|12136.44|0
1619000080000|2021-04-21 10:14:40|12136.38|12136.38|12137.08|12137.08|12137.08|12137.08|12136.38|12136.38|0
1619000090000|2021-04-21 10:14:50|12137.72|12137.72|12139.1|12139.1|12139.1|12139.1|12137.72|12137.72|0
1619000100000|2021-04-21 10:15:00|12139.42|12139.42|12139.42|12139.42|12139.42|12139.42|12139.17|12139.17|0
1619000110000|2021-04-21 10:15:10|12139.59|12139.59|12139.33|12139.33|12139.59|12139.59|12139.33|12139.33|0
1619000120000|2021-04-21 10:15:20|12139.71|12139.71|12139.71|12139.71|12139.71|12139.71|12139.71|12139.71|0
1619000130000|2021-04-21 10:15:30|12139.94|12139.94|12139.94|12139.94|12139.94|12139.94|12139.94|12139.94|0
1619000140000|2021-04-21 10:15:40|12139.8|12139.8|12139.95|12139.95|12139.95|12139.95|12139.8|12139.8|0
1619000150000|2021-04-21 10:15:50|12140.03|12140.03|12139.95|12139.95|12140.03|12140.03|12139.95|12139.95|0
1619000160000|2021-04-21 10:16:00|12140.75|12140.75|12141.48|12141.48|12141.48|12141.48|12140.75|12140.75|0
1619000170000|2021-04-21 10:16:10|12141.84|12141.84|12141.17|12141.17|12142|12142|12141.17|12141.17|0
1619000180000|2021-04-21 10:16:20|12141.89|12141.89|12147.81|12147.81|12148.42|12148.42|12141.89|12141.89|0
1619000190000|2021-04-21 10:16:30|12147.97|12147.97|12147.81|12147.81|12147.97|12147.97|12147.81|12147.81|0
1619000210000|2021-04-21 10:16:50|12147.7|12147.7|12146.9|12146.9|12147.7|12147.7|12146.9|12146.9|0
1619000220000|2021-04-21 10:17:00|12147.07|12147.07|12146.71|12146.71|12147.07|12147.07|12146.71|12146.71|0
1619000240000|2021-04-21 10:17:20|12146.56|12146.56|12144.86|12144.86|12146.92|12146.92|12144.86|12144.86|0
1619000250000|2021-04-21 10:17:30|12145.23|12145.23|12145.23|12145.23|12145.23|12145.23|12145.23|12145.23|0
1619000260000|2021-04-21 10:17:40|12145.37|12145.37|12143.28|12143.28|12145.37|12145.37|12143.28|12143.28|0
1619000270000|2021-04-21 10:17:50|12142.11|12142.11|12142.11|12142.11|12142.11|12142.11|12142.11|12142.11|0
1619000280000|2021-04-21 10:18:00|12142.34|12142.34|12142.15|12142.15|12142.34|12142.34|12142.15|12142.15|0
1619000290000|2021-04-21 10:18:10|12141.99|12141.99|12142.31|12142.31|12142.31|12142.31|12141.99|12141.99|0
1619000300000|2021-04-21 10:18:20|12142.63|12142.63|12142.63|12142.63|12142.63|12142.63|12142.63|12142.63|0
1619000310000|2021-04-21 10:18:30|12141.82|12141.82|12141.1|12141.1|12141.82|12141.82|12141.1|12141.1|0
1619000320000|2021-04-21 10:18:40|12141|12141|12136.91|12136.91|12141|12141|12136.91|12136.91|0
1619000330000|2021-04-21 10:18:50|12136.57|12136.57|12136.57|12136.57|12136.57|12136.57|12136.57|12136.57|0
1619000340000|2021-04-21 10:19:00|12136.42|12136.42|12136.42|12136.42|12136.42|12136.42|12136.42|12136.42|0
1619000350000|2021-04-21 10:19:10|12135.46|12135.46|12135.1|12135.1|12135.46|12135.46|12135.1|12135.1|0
1619000360000|2021-04-21 10:19:20|12134.76|12134.76|12134.12|12134.12|12134.95|12134.95|12134.12|12134.12|0
1619000370000|2021-04-21 10:19:30|12133.68|12133.68|12133.49|12133.49|12133.68|12133.68|12133.49|12133.49|0
1619000390000|2021-04-21 10:19:50|12133.63|12133.63|12133.63|12133.63|12133.63|12133.63|12133.63|12133.63|0
1619000410000|2021-04-21 10:20:10|12133.79|12133.79|12134|12134|12134|12134|12133.79|12133.79|0
1619000420000|2021-04-21 10:20:20|12134.12|12134.12|12133.97|12133.97|12134.12|12134.12|12133.97|12133.97|0
1619000430000|2021-04-21 10:20:30|12134.12|12134.12|12133.81|12133.81|12134.12|12134.12|12133.81|12133.81|0
1619000450000|2021-04-21 10:20:50|12133.7|12133.7|12134.3|12134.3|12134.3|12134.3|12133.7|12133.7|0
1619000460000|2021-04-21 10:21:00|12134.74|12134.74|12134.74|12134.74|12134.74|12134.74|12134.74|12134.74|0
1619000470000|2021-04-21 10:21:10|12135.19|12135.19|12135.19|12135.19|12135.19|12135.19|12135.19|12135.19|0
1619000500000|2021-04-21 10:21:40|12134.39|12134.39|12134.5|12134.5|12134.5|12134.5|12134.39|12134.39|0
1619000510000|2021-04-21 10:21:50|12133.69|12133.69|12133.33|12133.33|12133.69|12133.69|12133.33|12133.33|0
1619000520000|2021-04-21 10:22:00|12133.57|12133.57|12133.47|12133.47|12133.57|12133.57|12133.11|12133.11|0
1619000530000|2021-04-21 10:22:10|12133.63|12133.63|12133.47|12133.47|12133.63|12133.63|12133.32|12133.32|0
1619000540000|2021-04-21 10:22:20|12132.54|12132.54|12132.54|12132.54|12132.54|12132.54|12132.54|12132.54|0
1619000550000|2021-04-21 10:22:30|12132.77|12132.77|12133.39|12133.39|12133.39|12133.39|12132.77|12132.77|0
1619000580000|2021-04-21 10:23:00|12132.07|12132.07|12132.07|12132.07|12132.07|12132.07|12132.07|12132.07|0
1619000600000|2021-04-21 10:23:20|12131.68|12131.68|12131.68|12131.68|12131.68|12131.68|12131.68|12131.68|0
1619000610000|2021-04-21 10:23:30|12131.51|12131.51|12131.65|12131.65|12131.65|12131.65|12131.34|12131.34|0
1619000620000|2021-04-21 10:23:40|12131.57|12131.57|12131.39|12131.39|12131.57|12131.57|12131.25|12131.25|0
1619000630000|2021-04-21 10:23:50|12131.83|12131.83|12131.83|12131.83|12131.83|12131.83|12131.83|12131.83|0
1619000640000|2021-04-21 10:24:00|12132.66|12132.66|12133.35|12133.35|12133.35|12133.35|12132.66|12132.66|0
1619000650000|2021-04-21 10:24:10|12133.11|12133.11|12132.64|12132.64|12133.11|12133.11|12132.64|12132.64|0
1619000680000|2021-04-21 10:24:40|12132.79|12132.79|12132.79|12132.79|12132.79|12132.79|12132.79|12132.79|0
1619000700000|2021-04-21 10:25:00|12132.61|12132.61|12132.61|12132.61|12132.61|12132.61|12132.61|12132.61|0
1619000710000|2021-04-21 10:25:10|12132.97|12132.97|12132.97|12132.97|12132.97|12132.97|12132.97|12132.97|0
1619000730000|2021-04-21 10:25:30|12133.33|12133.33|12133.98|12133.98|12133.98|12133.98|12133.33|12133.33|0
1619000740000|2021-04-21 10:25:40|12134.13|12134.13|12134.83|12134.83|12134.83|12134.83|12134.13|12134.13|0
1619000750000|2021-04-21 10:25:50|12135.71|12135.71|12135.71|12135.71|12135.71|12135.71|12135.71|12135.71|0
1619000770000|2021-04-21 10:26:10|12135.48|12135.48|12135.66|12135.66|12135.66|12135.66|12135.48|12135.48|0
1619000780000|2021-04-21 10:26:20|12135.85|12135.85|12135.85|12135.85|12135.85|12135.85|12135.85|12135.85|0
1619000790000|2021-04-21 10:26:30|12136.32|12136.32|12137.56|12137.56|12137.56|12137.56|12136.32|12136.32|0
1619000800000|2021-04-21 10:26:40|12137.71|12137.71|12137.71|12137.71|12137.71|12137.71|12137.71|12137.71|0
1619000810000|2021-04-21 10:26:50|12138.02|12138.02|12138.72|12138.72|12138.72|12138.72|12138.02|12138.02|0
1619000820000|2021-04-21 10:27:00|12139.16|12139.16|12140.94|12140.94|12140.94|12140.94|12139.16|12139.16|0
1619000830000|2021-04-21 10:27:10|12141.09|12141.09|12142.21|12142.21|12142.21|12142.21|12141.09|12141.09|0
1619000840000|2021-04-21 10:27:20|12142.65|12142.65|12143.37|12143.37|12143.37|12143.37|12142.65|12142.65|0
1619000860000|2021-04-21 10:27:40|12145.67|12145.67|12145.56|12145.56|12145.99|12145.99|12145.56|12145.56|0
1619000870000|2021-04-21 10:27:50|12145.7|12145.7|12145.7|12145.7|12145.7|12145.7|12145.7|12145.7|0
1619000880000|2021-04-21 10:28:00|12146.04|12146.04|12146.04|12146.04|12146.04|12146.04|12146.04|12146.04|0
1619000890000|2021-04-21 10:28:10|12145.85|12145.85|12145.66|12145.66|12145.85|12145.85|12145.66|12145.66|0
1619000900000|2021-04-21 10:28:20|12145.3|12145.3|12145.69|12145.69|12145.69|12145.69|12145.3|12145.3|0
1619000920000|2021-04-21 10:28:40|12145.84|12145.84|12147.15|12147.15|12147.15|12147.15|12145.84|12145.84|0
1619000930000|2021-04-21 10:28:50|12147.52|12147.52|12147.52|12147.52|12147.52|12147.52|12147.52|12147.52|0
1619000940000|2021-04-21 10:29:00|12147.1|12147.1|12146.23|12146.23|12147.1|12147.1|12146.23|12146.23|0
1619000950000|2021-04-21 10:29:10|12146.65|12146.65|12147.1|12147.1|12147.1|12147.1|12146.65|12146.65|0
1619000960000|2021-04-21 10:29:20|12147.25|12147.25|12147.25|12147.25|12147.25|12147.25|12147.25|12147.25|0
1619000980000|2021-04-21 10:29:40|12146.44|12146.44|12146.44|12146.44|12146.44|12146.44|12146.44|12146.44|0
1619000990000|2021-04-21 10:29:50|12147.33|12147.33|12147.33|12147.33|12147.33|12147.33|12147.33|12147.33|0
1619001000000|2021-04-21 10:30:00|12147.77|12147.77|12147.6|12147.6|12147.77|12147.77|12147.6|12147.6|0
1619001010000|2021-04-21 10:30:10|12147.89|12147.89|12149.2|12149.2|12149.2|12149.2|12147.89|12147.89|0
1619001020000|2021-04-21 10:30:20|12149.68|12149.68|12150.04|12150.04|12150.04|12150.04|12149.68|12149.68|0
1619001030000|2021-04-21 10:30:30|12150.23|12150.23|12150.04|12150.04|12150.23|12150.23|12150.04|12150.04|0
1619001050000|2021-04-21 10:30:50|12149.68|12149.68|12149.68|12149.68|12149.68|12149.68|12149.68|12149.68|0
1619001060000|2021-04-21 10:31:00|12149.32|12149.32|12149.24|12149.24|12149.68|12149.68|12149.24|12149.24|0
1619001090000|2021-04-21 10:31:30|12149.1|12149.1|12149.1|12149.1|12149.1|12149.1|12149.1|12149.1|0
1619001110000|2021-04-21 10:31:50|12149.97|12149.97|12149.97|12149.97|12149.97|12149.97|12149.97|12149.97|0
1619001120000|2021-04-21 10:32:00|12150.85|12150.85|12151|12151|12151|12151|12150.85|12150.85|0
1619001140000|2021-04-21 10:32:20|12151.44|12151.44|12151.44|12151.44|12151.44|12151.44|12151.29|12151.29|0
1619001160000|2021-04-21 10:32:40|12151.29|12151.29|12151.15|12151.15|12151.29|12151.29|12151.15|12151.15|0
1619001170000|2021-04-21 10:32:50|12152.06|12152.06|12152.06|12152.06|12152.06|12152.06|12152.06|12152.06|0
1619001180000|2021-04-21 10:33:00|12152.87|12152.87|12153.23|12153.23|12153.23|12153.23|12152.87|12152.87|0
1619001190000|2021-04-21 10:33:10|12153.55|12153.55|12154.35|12154.35|12154.35|12154.35|12153.55|12153.55|0
1619001200000|2021-04-21 10:33:20|12154.47|12154.47|12154.75|12154.75|12154.83|12154.83|12154.47|12154.47|0
1619001210000|2021-04-21 10:33:30|12155.55|12155.55|12155.55|12155.55|12155.55|12155.55|12155.55|12155.55|0
1619001240000|2021-04-21 10:34:00|12156.16|12156.16|12157.77|12157.77|12157.77|12157.77|12156.16|12156.16|0
1619001260000|2021-04-21 10:34:20|12160.18|12160.18|12162.05|12162.05|12162.05|12162.05|12160.18|12160.18|0
1619001270000|2021-04-21 10:34:30|12161.25|12161.25|12161.25|12161.25|12161.25|12161.25|12161.25|12161.25|0
1619001290000|2021-04-21 10:34:50|12161.95|12161.95|12162.76|12162.76|12162.76|12162.76|12161.95|12161.95|0
1619001320000|2021-04-21 10:35:20|12162.88|12162.88|12162.55|12162.55|12162.88|12162.88|12162.41|12162.41|0
1619001330000|2021-04-21 10:35:30|12163.36|12163.36|12164.09|12164.09|12164.09|12164.09|12163.15|12163.15|0
1619001340000|2021-04-21 10:35:40|12164.28|12164.28|12164.28|12164.28|12164.28|12164.28|12164.28|12164.28|0
1619001350000|2021-04-21 10:35:50|12164.68|12164.68|12164.91|12164.91|12165.01|12165.01|12164.68|12164.68|0
1619001370000|2021-04-21 10:36:10|12165.08|12165.08|12165.08|12165.08|12165.08|12165.08|12165.08|12165.08|0
1619001380000|2021-04-21 10:36:20|12165.2|12165.2|12164.4|12164.4|12165.2|12165.2|12164.4|12164.4|0
1619001390000|2021-04-21 10:36:30|12164.56|12164.56|12164.65|12164.65|12164.65|12164.65|12164.56|12164.56|0
1619001400000|2021-04-21 10:36:40|12164.35|12164.35|12164.2|12164.2|12164.35|12164.35|12164.06|12164.06|0
1619001420000|2021-04-21 10:37:00|12164.57|12164.57|12163.94|12163.94|12164.8|12164.8|12163.94|12163.94|0
1619001430000|2021-04-21 10:37:10|12164.23|12164.23|12164.38|12164.38|12164.38|12164.38|12164.23|12164.23|0
1619001440000|2021-04-21 10:37:20|12164.21|12164.21|12164.66|12164.66|12164.66|12164.66|12164.21|12164.21|0
1619001450000|2021-04-21 10:37:30|12164.42|12164.42|12164.42|12164.42|12164.42|12164.42|12164.42|12164.42|0
1619001460000|2021-04-21 10:37:40|12164.18|12164.18|12164.3|12164.3|12164.3|12164.3|12164.18|12164.18|0
1619001470000|2021-04-21 10:37:50|12164.44|12164.44|12164.44|12164.44|12164.44|12164.44|12164.44|12164.44|0
1619001490000|2021-04-21 10:38:10|12164.89|12164.89|12165.34|12165.34|12165.49|12165.49|12164.89|12164.89|0
1619001510000|2021-04-21 10:38:30|12165.63|12165.63|12166.24|12166.24|12166.24|12166.24|12165.63|12165.63|0
1619001540000|2021-04-21 10:39:00|12166.27|12166.27|12166.66|12166.66|12166.66|12166.66|12166.27|12166.27|0
1619001550000|2021-04-21 10:39:10|12166.89|12166.89|12168.49|12168.49|12168.49|12168.49|12166.89|12166.89|0
1619001570000|2021-04-21 10:39:30|12168.67|12168.67|12168.67|12168.67|12168.67|12168.67|12168.67|12168.67|0
1619001580000|2021-04-21 10:39:40|12169.13|12169.13|12169.59|12169.59|12169.59|12169.59|12169.13|12169.13|0
1619001590000|2021-04-21 10:39:50|12169.82|12169.82|12170.73|12170.73|12170.73|12170.73|12169.82|12169.82|0
1619001610000|2021-04-21 10:40:10|12171.05|12171.05|12171.05|12171.05|12171.05|12171.05|12171.05|12171.05|0
1619001620000|2021-04-21 10:40:20|12171.37|12171.37|12171.37|12171.37|12171.37|12171.37|12171.37|12171.37|0
1619001630000|2021-04-21 10:40:30|12172.26|12172.26|12173.79|12173.79|12174.02|12174.02|12172.26|12172.26|0
1619001640000|2021-04-21 10:40:40|12172.85|12172.85|12172.99|12172.99|12172.99|12172.99|12172.85|12172.85|0
1619001650000|2021-04-21 10:40:50|12172.75|12172.75|12173.2|12173.2|12173.2|12173.2|12172.75|12172.75|0
1619001660000|2021-04-21 10:41:00|12172.96|12172.96|12173.36|12173.36|12173.36|12173.36|12172.96|12172.96|0
1619001670000|2021-04-21 10:41:10|12174.96|12174.96|12174.67|12174.67|12175.13|12175.13|12174.67|12174.67|0
1619001680000|2021-04-21 10:41:20|12174.79|12174.79|12176.57|12176.57|12176.57|12176.57|12174.79|12174.79|0
1619001690000|2021-04-21 10:41:30|12176.72|12176.72|12176.38|12176.38|12176.72|12176.72|12176.12|12176.12|0
1619001700000|2021-04-21 10:41:40|12176.02|12176.02|12176.02|12176.02|12176.02|12176.02|12176.02|12176.02|0
1619001710000|2021-04-21 10:41:50|12175.77|12175.77|12175.77|12175.77|12175.77|12175.77|12175.6|12175.6|0
1619001730000|2021-04-21 10:42:10|12175.92|12175.92|12175.77|12175.77|12175.92|12175.92|12175.77|12175.77|0
1619001750000|2021-04-21 10:42:30|12175.68|12175.68|12175.27|12175.27|12175.68|12175.68|12175.27|12175.27|0
1619001770000|2021-04-21 10:42:50|12175.68|12175.68|12175.77|12175.77|12175.77|12175.77|12175.68|12175.68|0
1619001780000|2021-04-21 10:43:00|12175.85|12175.85|12175.85|12175.85|12175.85|12175.85|12175.85|12175.85|0
1619001790000|2021-04-21 10:43:10|12175.69|12175.69|12176.25|12176.25|12176.25|12176.25|12175.69|12175.69|0
1619001810000|2021-04-21 10:43:30|12175.94|12175.94|12175.64|12175.64|12175.94|12175.94|12175.64|12175.64|0
1619001820000|2021-04-21 10:43:40|12175.32|12175.32|12175.32|12175.32|12175.32|12175.32|12175.32|12175.32|0
1619001840000|2021-04-21 10:44:00|12176.04|12176.04|12178.12|12178.12|12178.12|12178.12|12176.04|12176.04|0
1619001850000|2021-04-21 10:44:10|12177.8|12177.8|12177.8|12177.8|12177.8|12177.8|12177.8|12177.8|0
1619001860000|2021-04-21 10:44:20|12177.95|12177.95|12177.95|12177.95|12177.95|12177.95|12177.95|12177.95|0
1619001870000|2021-04-21 10:44:30|12178.65|12178.65|12178.51|12178.51|12178.65|12178.65|12178.36|12178.36|0
1619001890000|2021-04-21 10:44:50|12178.65|12178.65|12179.24|12179.24|12179.24|12179.24|12178.65|12178.65|0
1619001900000|2021-04-21 10:45:00|12179.1|12179.1|12179.1|12179.1|12179.1|12179.1|12179.1|12179.1|0
1619001910000|2021-04-21 10:45:10|12178.37|12178.37|12178.37|12178.37|12178.37|12178.37|12178.37|12178.37|0
1619001920000|2021-04-21 10:45:20|12177.48|12177.48|12177.03|12177.03|12177.48|12177.48|12177.03|12177.03|0
1619001930000|2021-04-21 10:45:30|12177.48|12177.48|12177.8|12177.8|12177.8|12177.8|12177.48|12177.48|0
1619001940000|2021-04-21 10:45:40|12177.61|12177.61|12175.76|12175.76|12177.61|12177.61|12175.76|12175.76|0
1619001950000|2021-04-21 10:45:50|12175.99|12175.99|12175.84|12175.84|12175.99|12175.99|12175.48|12175.48|0
1619001960000|2021-04-21 10:46:00|12176.03|12176.03|12176.38|12176.38|12177.26|12177.26|12175.91|12175.91|0
1619001970000|2021-04-21 10:46:10|12175.94|12175.94|12175.48|12175.48|12175.94|12175.94|12175.48|12175.48|0
1619001980000|2021-04-21 10:46:20|12176.37|12176.37|12176.81|12176.81|12176.81|12176.81|12176.37|12176.37|0
1619001990000|2021-04-21 10:46:30|12176.73|12176.73|12177.7|12177.7|12177.7|12177.7|12176.73|12176.73|0
1619002000000|2021-04-21 10:46:40|12178.43|12178.43|12178.62|12178.62|12178.62|12178.62|12178.43|12178.43|0
1619002010000|2021-04-21 10:46:50|12178.94|12178.94|12179.06|12179.06|12179.25|12179.25|12178.94|12178.94|0
1619002020000|2021-04-21 10:47:00|12179.15|12179.15|12179.51|12179.51|12179.51|12179.51|12179.15|12179.15|0
1619002030000|2021-04-21 10:47:10|12179.61|12179.61|12179.61|12179.61|12179.61|12179.61|12179.61|12179.61|0
1619002040000|2021-04-21 10:47:20|12180.05|12180.05|12179.86|12179.86|12180.05|12180.05|12179.69|12179.69|0
1619002050000|2021-04-21 10:47:30|12179.61|12179.61|12179.61|12179.61|12179.61|12179.61|12179.61|12179.61|0
1619002070000|2021-04-21 10:47:50|12179.76|12179.76|12179.76|12179.76|12179.76|12179.76|12179.76|12179.76|0
1619002080000|2021-04-21 10:48:00|12179.91|12179.91|12180.99|12180.99|12180.99|12180.99|12179.32|12179.32|0
1619002090000|2021-04-21 10:48:10|12180.62|12180.62|12181.28|12181.28|12181.28|12181.28|12180.62|12180.62|0
1619002100000|2021-04-21 10:48:20|12181.75|12181.75|12183.39|12183.39|12183.39|12183.39|12181.55|12181.55|0
1619002110000|2021-04-21 10:48:30|12184.12|12184.12|12185.35|12185.35|12185.35|12185.35|12184.12|12184.12|0
1619002140000|2021-04-21 10:49:00|12184.91|12184.91|12184.91|12184.91|12184.91|12184.91|12184.47|12184.47|0
1619002150000|2021-04-21 10:49:10|12184.76|12184.76|12184.28|12184.28|12184.76|12184.76|12184.28|12184.28|0
1619002160000|2021-04-21 10:49:20|12183.91|12183.91|12183.91|12183.91|12183.91|12183.91|12183.91|12183.91|0
1619002170000|2021-04-21 10:49:30|12184.06|12184.06|12183.79|12183.79|12184.21|12184.21|12183.79|12183.79|0
1619002180000|2021-04-21 10:49:40|12184.03|12184.03|12185.03|12185.03|12185.03|12185.03|12183.92|12183.92|0
1619002190000|2021-04-21 10:49:50|12185.39|12185.39|12185.54|12185.54|12185.69|12185.69|12185.39|12185.39|0
1619002200000|2021-04-21 10:50:00|12185.22|12185.22|12185.22|12185.22|12185.22|12185.22|12185.22|12185.22|0
1619002210000|2021-04-21 10:50:10|12185.39|12185.39|12185.56|12185.56|12185.56|12185.56|12185.39|12185.39|0
1619002220000|2021-04-21 10:50:20|12185.95|12185.95|12185.95|12185.95|12186.19|12186.19|12185.95|12185.95|0
1619002230000|2021-04-21 10:50:30|12188.3|12188.3|12188.49|12188.49|12188.49|12188.49|12188.3|12188.3|0
1619002240000|2021-04-21 10:50:40|12188.78|12188.78|12188.88|12188.88|12188.88|12188.88|12188.78|12188.78|0
1619002250000|2021-04-21 10:50:50|12188.52|12188.52|12188.71|12188.71|12188.71|12188.71|12188.52|12188.52|0
1619002270000|2021-04-21 10:51:10|12188.41|12188.41|12188.41|12188.41|12188.41|12188.41|12188.41|12188.41|0
1619002280000|2021-04-21 10:51:20|12188.56|12188.56|12189.36|12189.36|12189.36|12189.36|12188.56|12188.56|0
1619002300000|2021-04-21 10:51:40|12189.61|12189.61|12189.36|12189.36|12189.61|12189.61|12189.36|12189.36|0
1619002320000|2021-04-21 10:52:00|12190.17|12190.17|12190.17|12190.17|12190.17|12190.17|12190.17|12190.17|0
1619002330000|2021-04-21 10:52:10|12190|12190|12189.85|12189.85|12190|12190|12189.85|12189.85|0
1619002350000|2021-04-21 10:52:30|12189.38|12189.38|12189.38|12189.38|12189.38|12189.38|12189.38|12189.38|0
1619002360000|2021-04-21 10:52:40|12189.47|12189.47|12189.57|12189.57|12189.57|12189.57|12189.38|12189.38|0
1619002370000|2021-04-21 10:52:50|12189.9|12189.9|12189.59|12189.59|12189.9|12189.9|12189.59|12189.59|0
1619002410000|2021-04-21 10:53:30|12189.36|12189.36|12189.58|12189.58|12189.81|12189.81|12189.36|12189.36|0
1619002430000|2021-04-21 10:53:50|12190.02|12190.02|12190.6|12190.6|12190.6|12190.6|12190.02|12190.02|0
1619002440000|2021-04-21 10:54:00|12191.04|12191.04|12190.6|12190.6|12191.04|12191.04|12190.6|12190.6|0
1619002450000|2021-04-21 10:54:10|12190.37|12190.37|12188.54|12188.54|12190.37|12190.37|12188.1|12188.1|0
1619002460000|2021-04-21 10:54:20|12188.18|12188.18|12188.18|12188.18|12188.18|12188.18|12188.18|12188.18|0
1619002480000|2021-04-21 10:54:40|12188.03|12188.03|12188.03|12188.03|12188.03|12188.03|12188.03|12188.03|0
1619002490000|2021-04-21 10:54:50|12188.47|12188.47|12188.47|12188.47|12188.47|12188.47|12188.47|12188.47|0
1619002530000|2021-04-21 10:55:30|12188.56|12188.56|12188.56|12188.56|12188.56|12188.56|12188.56|12188.56|0
1619002550000|2021-04-21 10:55:50|12188.71|12188.71|12189.01|12189.01|12189.01|12189.01|12188.71|12188.71|0
1619002560000|2021-04-21 10:56:00|12190.42|12190.42|12190.88|12190.88|12190.88|12190.88|12190.42|12190.42|0
1619002580000|2021-04-21 10:56:20|12191.52|12191.52|12191.47|12191.47|12191.52|12191.52|12191.28|12191.28|0
1619002590000|2021-04-21 10:56:30|12191.71|12191.71|12191.71|12191.71|12191.95|12191.95|12191.71|12191.71|0
1619002600000|2021-04-21 10:56:40|12191.86|12191.86|12191.86|12191.86|12191.86|12191.86|12191.86|12191.86|0
1619002610000|2021-04-21 10:56:50|12192.23|12192.23|12192.81|12192.81|12192.81|12192.81|12192.23|12192.23|0
1619002620000|2021-04-21 10:57:00|12193|12193|12193.19|12193.19|12193.19|12193.19|12193|12193|0
1619002630000|2021-04-21 10:57:10|12192.83|12192.83|12192.83|12192.83|12192.83|12192.83|12192.83|12192.83|0
1619002640000|2021-04-21 10:57:20|12192.1|12192.1|12189.49|12189.49|12192.1|12192.1|12189.49|12189.49|0
1619002650000|2021-04-21 10:57:30|12189.11|12189.11|12189.11|12189.11|12189.11|12189.11|12189.11|12189.11|0
1619002660000|2021-04-21 10:57:40|12188.96|12188.96|12188.96|12188.96|12188.96|12188.96|12188.96|12188.96|0
1619002680000|2021-04-21 10:58:00|12188.64|12188.64|12188.28|12188.28|12188.64|12188.64|12188.28|12188.28|0
1619002700000|2021-04-21 10:58:20|12188.11|12188.11|12188.19|12188.19|12188.19|12188.19|12188.11|12188.11|0
1619002710000|2021-04-21 10:58:30|12188.05|12188.05|12187.89|12187.89|12188.05|12188.05|12187.89|12187.89|0
1619002720000|2021-04-21 10:58:40|12189.15|12189.15|12189.62|12189.62|12189.62|12189.62|12189.15|12189.15|0
1619002730000|2021-04-21 10:58:50|12191.07|12191.07|12191.94|12191.94|12192.62|12192.62|12191.07|12191.07|0
1619002740000|2021-04-21 10:59:00|12191.51|12191.51|12191.51|12191.51|12191.51|12191.51|12191.51|12191.51|0
1619002750000|2021-04-21 10:59:10|12191.67|12191.67|12191.98|12191.98|12191.98|12191.98|12191.67|12191.67|0
1619002760000|2021-04-21 10:59:20|12191.83|12191.83|12191.52|12191.52|12191.83|12191.83|12191.37|12191.37|0
1619002770000|2021-04-21 10:59:30|12191.23|12191.23|12191.23|12191.23|12191.23|12191.23|12191.23|12191.23|0
1619002780000|2021-04-21 10:59:40|12192.03|12192.03|12193.07|12193.07|12193.07|12193.07|12192.03|12192.03|0
1619002790000|2021-04-21 10:59:50|12193.8|12193.8|12194.88|12194.88|12194.88|12194.88|12193.8|12193.8|0
1619002800000|2021-04-21 11:00:00|12195.32|12195.32|12202.21|12202.21|12202.21|12202.21|12194.95|12194.95|0
1619002810000|2021-04-21 11:00:10|12202.09|12202.09|12200.41|12200.41|12202.09|12202.09|12200.41|12200.41|0
1619002820000|2021-04-21 11:00:20|12200.32|12200.32|12200.64|12200.64|12200.64|12200.64|12200.32|12200.32|0
1619002830000|2021-04-21 11:00:30|12200.94|12200.94|12200.94|12200.94|12200.94|12200.94|12200.94|12200.94|0
1619002840000|2021-04-21 11:00:40|12200.77|12200.77|12200.77|12200.77|12200.77|12200.77|12200.77|12200.77|0
1619002850000|2021-04-21 11:00:50|12200.2|12200.2|12198.44|12198.44|12200.2|12200.2|12198.44|12198.44|0
1619002860000|2021-04-21 11:01:00|12198.07|12198.07|12196.99|12196.99|12198.07|12198.07|12196.87|12196.87|0
1619002870000|2021-04-21 11:01:10|12197.44|12197.44|12197.27|12197.27|12197.44|12197.44|12196.97|12196.97|0
1619002890000|2021-04-21 11:01:30|12196.97|12196.97|12196.97|12196.97|12196.97|12196.97|12196.97|12196.97|0
1619002910000|2021-04-21 11:01:50|12196.61|12196.61|12196.61|12196.61|12196.61|12196.61|12196.61|12196.61|0
1619002920000|2021-04-21 11:02:00|12196.42|12196.42|12195.32|12195.32|12196.42|12196.42|12195.32|12195.32|0
1619002930000|2021-04-21 11:02:10|12195.17|12195.17|12193.17|12193.17|12195.17|12195.17|12193.17|12193.17|0
1619002940000|2021-04-21 11:02:20|12192.73|12192.73|12192.58|12192.58|12192.73|12192.73|12192.58|12192.58|0
1619002950000|2021-04-21 11:02:30|12192.73|12192.73|12193.04|12193.04|12193.32|12193.32|12192.29|12192.29|0
1619002960000|2021-04-21 11:02:40|12192.87|12192.87|12192.79|12192.79|12192.87|12192.87|12192.79|12192.79|0
1619002980000|2021-04-21 11:03:00|12192.57|12192.57|12192.57|12192.57|12192.57|12192.57|12192.57|12192.57|0
1619002990000|2021-04-21 11:03:10|12192.76|12192.76|12192.61|12192.61|12192.76|12192.76|12192.61|12192.61|0
1619003020000|2021-04-21 11:03:40|12192.69|12192.69|12192.61|12192.61|12192.69|12192.69|12192.61|12192.61|0
1619003040000|2021-04-21 11:04:00|12192.14|12192.14|12192.18|12192.18|12192.18|12192.18|12191.99|12191.99|0
1619003050000|2021-04-21 11:04:10|12192.65|12192.65|12193.29|12193.29|12193.29|12193.29|12192.65|12192.65|0
1619003060000|2021-04-21 11:04:20|12192.98|12192.98|12192.73|12192.73|12193.34|12193.34|12192.73|12192.73|0
1619003070000|2021-04-21 11:04:30|12193.21|12193.21|12193.06|12193.06|12193.21|12193.21|12193.06|12193.06|0
1619003080000|2021-04-21 11:04:40|12192.76|12192.76|12191.98|12191.98|12192.76|12192.76|12191.98|12191.98|0
1619003100000|2021-04-21 11:05:00|12191.09|12191.09|12189.93|12189.93|12191.09|12191.09|12189.93|12189.93|0
1619003110000|2021-04-21 11:05:10|12189.63|12189.63|12189.18|12189.18|12189.82|12189.82|12189.18|12189.18|0
1619003120000|2021-04-21 11:05:20|12189.33|12189.33|12189.33|12189.33|12189.33|12189.33|12189.33|12189.33|0
1619003140000|2021-04-21 11:05:40|12189.14|12189.14|12189.14|12189.14|12189.14|12189.14|12189.14|12189.14|0
1619003150000|2021-04-21 11:05:50|12190.1|12190.1|12190.1|12190.1|12190.1|12190.1|12190.1|12190.1|0
1619003160000|2021-04-21 11:06:00|12190.54|12190.54|12190.05|12190.05|12190.54|12190.54|12190.05|12190.05|0
1619003170000|2021-04-21 11:06:10|12189.24|12189.24|12187.82|12187.82|12189.24|12189.24|12187.82|12187.82|0
1619003180000|2021-04-21 11:06:20|12187.67|12187.67|12187.67|12187.67|12187.67|12187.67|12187.67|12187.67|0
1619003210000|2021-04-21 11:06:50|12187.58|12187.58|12187.78|12187.78|12187.96|12187.96|12187.58|12187.58|0
1619003220000|2021-04-21 11:07:00|12188.25|12188.25|12188.25|12188.25|12188.25|12188.25|12188.25|12188.25|0
1619003230000|2021-04-21 11:07:10|12188.71|12188.71|12189.11|12189.11|12189.11|12189.11|12188.56|12188.56|0
1619003240000|2021-04-21 11:07:20|12189.34|12189.34|12188.34|12188.34|12189.34|12189.34|12188.34|12188.34|0
1619003250000|2021-04-21 11:07:30|12188.22|12188.22|12187.86|12187.86|12188.22|12188.22|12187.86|12187.86|0
1619003260000|2021-04-21 11:07:40|12188.01|12188.01|12188.01|12188.01|12188.01|12188.01|12188.01|12188.01|0
1619003270000|2021-04-21 11:07:50|12187.64|12187.64|12188.01|12188.01|12188.01|12188.01|12187.64|12187.64|0
1619003280000|2021-04-21 11:08:00|12188.81|12188.81|12188.81|12188.81|12188.81|12188.81|12188.81|12188.81|0
1619003300000|2021-04-21 11:08:20|12188.64|12188.64|12188.64|12188.64|12188.64|12188.64|12188.64|12188.64|0
1619003320000|2021-04-21 11:08:40|12188.24|12188.24|12188.24|12188.24|12188.24|12188.24|12188.24|12188.24|0
1619003330000|2021-04-21 11:08:50|12188.71|12188.71|12188.24|12188.24|12188.71|12188.71|12188.24|12188.24|0
1619003340000|2021-04-21 11:09:00|12188.07|12188.07|12188.38|12188.38|12188.38|12188.38|12188.07|12188.07|0
1619003350000|2021-04-21 11:09:10|12188.19|12188.19|12188.19|12188.19|12188.19|12188.19|12188.19|12188.19|0
1619003360000|2021-04-21 11:09:20|12188.69|12188.69|12188.69|12188.69|12189.03|12189.03|12188.69|12188.69|0
1619003370000|2021-04-21 11:09:30|12188.85|12188.85|12188.7|12188.7|12188.85|12188.85|12188.7|12188.7|0
1619003380000|2021-04-21 11:09:40|12188.51|12188.51|12187.94|12187.94|12188.51|12188.51|12187.94|12187.94|0
1619003390000|2021-04-21 11:09:50|12187.5|12187.5|12186.7|12186.7|12187.5|12187.5|12186.7|12186.7|0
1619003400000|2021-04-21 11:10:00|12186.62|12186.62|12186.28|12186.28|12186.62|12186.62|12186.28|12186.28|0
1619003420000|2021-04-21 11:10:20|12186.09|12186.09|12186.39|12186.39|12186.39|12186.39|12186.09|12186.09|0
1619003430000|2021-04-21 11:10:30|12186.17|12186.17|12186.28|12186.28|12186.28|12186.28|12186.17|12186.17|0
1619003440000|2021-04-21 11:10:40|12186.4|12186.4|12186.4|12186.4|12186.4|12186.4|12186.4|12186.4|0
1619003450000|2021-04-21 11:10:50|12186.25|12186.25|12186.44|12186.44|12186.44|12186.44|12186.25|12186.25|0
1619003460000|2021-04-21 11:11:00|12186.26|12186.26|12186.26|12186.26|12186.26|12186.26|12186.26|12186.26|0
1619003470000|2021-04-21 11:11:10|12186.11|12186.11|12186.11|12186.11|12186.11|12186.11|12186.11|12186.11|0
1619003480000|2021-04-21 11:11:20|12185.64|12185.64|12185.64|12185.64|12185.64|12185.64|12185.64|12185.64|0
1619003490000|2021-04-21 11:11:30|12185.19|12185.19|12185.19|12185.19|12185.19|12185.19|12185.19|12185.19|0
1619003510000|2021-04-21 11:11:50|12184.73|12184.73|12184.84|12184.84|12184.84|12184.84|12184.73|12184.73|0
1619003520000|2021-04-21 11:12:00|12184.59|12184.59|12184.59|12184.59|12184.59|12184.59|12184.59|12184.59|0
1619003530000|2021-04-21 11:12:10|12184.23|12184.23|12184.15|12184.15|12184.23|12184.23|12184.15|12184.15|0
1619003540000|2021-04-21 11:12:20|12183.7|12183.7|12182.85|12182.85|12183.78|12183.78|12182.85|12182.85|0
1619003550000|2021-04-21 11:12:30|12182.78|12182.78|12182.59|12182.59|12182.91|12182.91|12182.59|12182.59|0
1619003560000|2021-04-21 11:12:40|12182.35|12182.35|12182.35|12182.35|12182.35|12182.35|12182.35|12182.35|0
1619003570000|2021-04-21 11:12:50|12182.46|12182.46|12182.46|12182.46|12182.46|12182.46|12182.38|12182.38|0
1619003580000|2021-04-21 11:13:00|12182.34|12182.34|12182.46|12182.46|12182.46|12182.46|12182.34|12182.34|0
1619003610000|2021-04-21 11:13:30|12181.66|12181.66|12181.66|12181.66|12181.66|12181.66|12181.66|12181.66|0
1619003620000|2021-04-21 11:13:40|12180.93|12180.93|12176.65|12176.65|12180.93|12180.93|12176.65|12176.65|0
1619003640000|2021-04-21 11:14:00|12176.98|12176.98|12176.98|12176.98|12176.98|12176.98|12176.98|12176.98|0
1619003650000|2021-04-21 11:14:10|12178.59|12178.59|12177.79|12177.79|12178.59|12178.59|12177.79|12177.79|0
1619003660000|2021-04-21 11:14:20|12177.15|12177.15|12176.17|12176.17|12177.15|12177.15|12176.17|12176.17|0
1619003670000|2021-04-21 11:14:30|12176.26|12176.26|12176.09|12176.09|12176.26|12176.26|12176.01|12176.01|0
1619003680000|2021-04-21 11:14:40|12175.64|12175.64|12172.55|12172.55|12175.64|12175.64|12172.55|12172.55|0
1619003690000|2021-04-21 11:14:50|12172.99|12172.99|12174.6|12174.6|12174.6|12174.6|12172.99|12172.99|0
1619003700000|2021-04-21 11:15:00|12174.44|12174.44|12174|12174|12174.59|12174.59|12174|12174|0
1619003710000|2021-04-21 11:15:10|12174.36|12174.36|12174|12174|12174.36|12174.36|12174|12174|0
1619003720000|2021-04-21 11:15:20|12174.18|12174.18|12174.98|12174.98|12174.98|12174.98|12174.18|12174.18|0
1619003730000|2021-04-21 11:15:30|12175.35|12175.35|12175.35|12175.35|12175.35|12175.35|12175.35|12175.35|0
1619003740000|2021-04-21 11:15:40|12174.54|12174.54|12174.54|12174.54|12174.54|12174.54|12174.54|12174.54|0
1619003750000|2021-04-21 11:15:50|12174.1|12174.1|12173.74|12173.74|12174.1|12174.1|12173.74|12173.74|0
1619003760000|2021-04-21 11:16:00|12173.62|12173.62|12174.45|12174.45|12174.89|12174.89|12173.62|12173.62|0
1619003770000|2021-04-21 11:16:10|12174.14|12174.14|12174.14|12174.14|12174.14|12174.14|12174.14|12174.14|0
1619003780000|2021-04-21 11:16:20|12174.3|12174.3|12174|12174|12174.3|12174.3|12174|12174|0
1619003790000|2021-04-21 11:16:30|12173.84|12173.84|12173.72|12173.72|12173.84|12173.84|12173.72|12173.72|0
1619003820000|2021-04-21 11:17:00|12173.57|12173.57|12173.14|12173.14|12173.57|12173.57|12173.14|12173.14|0
1619003830000|2021-04-21 11:17:10|12172.84|12172.84|12172.38|12172.38|12172.84|12172.84|12172.38|12172.38|0
1619003840000|2021-04-21 11:17:20|12171.89|12171.89|12172.21|12172.21|12172.21|12172.21|12171.89|12171.89|0
1619003860000|2021-04-21 11:17:40|12172.37|12172.37|12172.37|12172.37|12172.37|12172.37|12172.37|12172.37|0
1619003870000|2021-04-21 11:17:50|12172.71|12172.71|12172.71|12172.71|12172.71|12172.71|12172.71|12172.71|0
1619003880000|2021-04-21 11:18:00|12172.86|12172.86|12173.01|12173.01|12173.01|12173.01|12172.86|12172.86|0
1619003890000|2021-04-21 11:18:10|12172.82|12172.82|12172.52|12172.52|12172.82|12172.82|12172.52|12172.52|0
1619003910000|2021-04-21 11:18:30|12172.23|12172.23|12172.23|12172.23|12172.23|12172.23|12172.23|12172.23|0
1619003920000|2021-04-21 11:18:40|12172.43|12172.43|12172.43|12172.43|12172.43|12172.43|12172.43|12172.43|0
1619003930000|2021-04-21 11:18:50|12173.59|12173.59|12173.59|12173.59|12173.59|12173.59|12173.59|12173.59|0
1619003940000|2021-04-21 11:19:00|12173.44|12173.44|12173.51|12173.51|12173.74|12173.74|12173.44|12173.44|0
1619003950000|2021-04-21 11:19:10|12173.98|12173.98|12174.92|12174.92|12174.92|12174.92|12173.98|12173.98|0
1619003960000|2021-04-21 11:19:20|12174.72|12174.72|12175.23|12175.23|12175.23|12175.23|12174.72|12174.72|0
1619003970000|2021-04-21 11:19:30|12175.04|12175.04|12175.47|12175.47|12175.47|12175.47|12175.04|12175.04|0
1619003980000|2021-04-21 11:19:40|12175.16|12175.16|12175.16|12175.16|12175.16|12175.16|12175.16|12175.16|0
1619004000000|2021-04-21 11:20:00|12176.12|12176.12|12176.24|12176.24|12176.24|12176.24|12176.12|12176.12|0
1619004010000|2021-04-21 11:20:10|12175.92|12175.92|12176.56|12176.56|12176.56|12176.56|12175.92|12175.92|0
1619004030000|2021-04-21 11:20:30|12175.75|12175.75|12175.75|12175.75|12175.75|12175.75|12175.75|12175.75|0
1619004050000|2021-04-21 11:20:50|12175.39|12175.39|12174.29|12174.29|12175.39|12175.39|12174.29|12174.29|0
1619004060000|2021-04-21 11:21:00|12173.95|12173.95|12173.78|12173.78|12173.95|12173.95|12173.78|12173.78|0
1619004070000|2021-04-21 11:21:10|12173.35|12173.35|12173.19|12173.19|12173.35|12173.35|12173.19|12173.19|0
1619004120000|2021-04-21 11:22:00|12173.44|12173.44|12173.25|12173.25|12173.44|12173.44|12173.25|12173.25|0
1619004140000|2021-04-21 11:22:20|12172.73|12172.73|12172.69|12172.69|12172.73|12172.73|12172.51|12172.51|0
1619004150000|2021-04-21 11:22:30|12172.89|12172.89|12172.89|12172.89|12172.89|12172.89|12172.89|12172.89|0
1619004160000|2021-04-21 11:22:40|12172.56|12172.56|12172.75|12172.75|12172.75|12172.75|12172.56|12172.56|0
1619004170000|2021-04-21 11:22:50|12172.53|12172.53|12172.23|12172.23|12172.53|12172.53|12172.23|12172.23|0
1619004190000|2021-04-21 11:23:10|12171.76|12171.76|12171.95|12171.95|12171.95|12171.95|12171.76|12171.76|0
1619004200000|2021-04-21 11:23:20|12171.79|12171.79|12171.79|12171.79|12171.79|12171.79|12171.79|12171.79|0
1619004220000|2021-04-21 11:23:40|12172.23|12172.23|12173.04|12173.04|12173.04|12173.04|12172.23|12172.23|0
1619004230000|2021-04-21 11:23:50|12172.92|12172.92|12173.14|12173.14|12173.14|12173.14|12172.92|12172.92|0
1619004240000|2021-04-21 11:24:00|12172.99|12172.99|12172.65|12172.65|12172.99|12172.99|12172.65|12172.65|0
1619004260000|2021-04-21 11:24:20|12173.29|12173.29|12173.29|12173.29|12173.29|12173.29|12173.29|12173.29|0
1619004280000|2021-04-21 11:24:40|12173.67|12173.67|12173.86|12173.86|12173.86|12173.86|12173.67|12173.67|0
1619004290000|2021-04-21 11:24:50|12173.46|12173.46|12173.65|12173.65|12173.8|12173.8|12173.46|12173.46|0
1619004300000|2021-04-21 11:25:00|12173.8|12173.8|12174.23|12174.23|12174.23|12174.23|12173.8|12173.8|0
1619004310000|2021-04-21 11:25:10|12174.37|12174.37|12174.54|12174.54|12174.54|12174.54|12174.37|12174.37|0
1619004320000|2021-04-21 11:25:20|12174.86|12174.86|12175.24|12175.24|12175.24|12175.24|12174.86|12174.86|0
1619004340000|2021-04-21 11:25:40|12175.43|12175.43|12174.82|12174.82|12175.62|12175.62|12174.82|12174.82|0
1619004350000|2021-04-21 11:25:50|12174.63|12174.63|12174.31|12174.31|12174.63|12174.63|12174.31|12174.31|0
1619004360000|2021-04-21 11:26:00|12173.97|12173.97|12173.97|12173.97|12173.97|12173.97|12173.97|12173.97|0
1619004370000|2021-04-21 11:26:10|12173.73|12173.73|12173.73|12173.73|12173.73|12173.73|12173.73|12173.73|0
1619004380000|2021-04-21 11:26:20|12173.26|12173.26|12174.02|12174.02|12174.02|12174.02|12173.26|12173.26|0
1619004390000|2021-04-21 11:26:30|12173.86|12173.86|12173.86|12173.86|12173.86|12173.86|12173.86|12173.86|0
1619004400000|2021-04-21 11:26:40|12174|12174|12174|12174|12174|12174|12174|12174|0
1619004410000|2021-04-21 11:26:50|12173.82|12173.82|12173.67|12173.67|12173.82|12173.82|12173.67|12173.67|0
1619004420000|2021-04-21 11:27:00|12174.14|12174.14|12173.67|12173.67|12174.14|12174.14|12173.67|12173.67|0
1619004430000|2021-04-21 11:27:10|12173.51|12173.51|12173.51|12173.51|12173.51|12173.51|12173.51|12173.51|0
1619004440000|2021-04-21 11:27:20|12174.09|12174.09|12174.09|12174.09|12174.09|12174.09|12174.09|12174.09|0
1619004450000|2021-04-21 11:27:30|12173.85|12173.85|12173.85|12173.85|12173.85|12173.85|12173.66|12173.66|0
1619004460000|2021-04-21 11:27:40|12173.53|12173.53|12173.61|12173.61|12173.85|12173.85|12173.53|12173.53|0
1619004470000|2021-04-21 11:27:50|12173.46|12173.46|12173.46|12173.46|12173.46|12173.46|12173.46|12173.46|0
1619004480000|2021-04-21 11:28:00|12172.88|12172.88|12171.28|12171.28|12172.88|12172.88|12171.28|12171.28|0
1619004490000|2021-04-21 11:28:10|12170.83|12170.83|12170.53|12170.53|12170.83|12170.83|12170.38|12170.38|0
1619004500000|2021-04-21 11:28:20|12170.24|12170.24|12170.38|12170.38|12170.38|12170.38|12170.24|12170.24|0
1619004510000|2021-04-21 11:28:30|12170.47|12170.47|12170.38|12170.38|12170.47|12170.47|12170.38|12170.38|0
1619004520000|2021-04-21 11:28:40|12170.27|12170.27|12170.15|12170.15|12170.27|12170.27|12170.15|12170.15|0
1619004530000|2021-04-21 11:28:50|12170|12170|12170.02|12170.02|12170.02|12170.02|12169.83|12169.83|0
1619004540000|2021-04-21 11:29:00|12169.65|12169.65|12169.47|12169.47|12169.9|12169.9|12168.84|12168.84|0
1619004550000|2021-04-21 11:29:10|12169.32|12169.32|12169.32|12169.32|12169.32|12169.32|12169.32|12169.32|0
1619004560000|2021-04-21 11:29:20|12169.15|12169.15|12168.89|12168.89|12169.15|12169.15|12168.89|12168.89|0
1619004570000|2021-04-21 11:29:30|12168.55|12168.55|12169.76|12169.76|12169.76|12169.76|12168.55|12168.55|0
1619004580000|2021-04-21 11:29:40|12170.07|12170.07|12170.07|12170.07|12170.07|12170.07|12170.07|12170.07|0
1619004590000|2021-04-21 11:29:50|12170.54|12170.54|12170.61|12170.61|12170.71|12170.71|12170.32|12170.32|0
1619004600000|2021-04-21 11:30:00|12170.17|12170.17|12170.52|12170.52|12170.52|12170.52|12169.88|12169.88|0
1619004630000|2021-04-21 11:30:30|12170.37|12170.37|12170.37|12170.37|12170.37|12170.37|12170.37|12170.37|0
1619004640000|2021-04-21 11:30:40|12170.69|12170.69|12172.81|12172.81|12172.81|12172.81|12170.69|12170.69|0
1619004660000|2021-04-21 11:31:00|12172.17|12172.17|12172.39|12172.39|12172.39|12172.39|12172.17|12172.17|0
1619004690000|2021-04-21 11:31:30|12172.2|12172.2|12172.2|12172.2|12172.2|12172.2|12172.2|12172.2|0
1619004700000|2021-04-21 11:31:40|12173.1|12173.1|12173.1|12173.1|12173.1|12173.1|12173.1|12173.1|0
1619004720000|2021-04-21 11:32:00|12173.9|12173.9|12174.7|12174.7|12174.7|12174.7|12173.9|12173.9|0
1619004750000|2021-04-21 11:32:30|12174.23|12174.23|12174.23|12174.23|12174.23|12174.23|12174.23|12174.23|0
1619004770000|2021-04-21 11:32:50|12173.91|12173.91|12174.87|12174.87|12174.87|12174.87|12173.91|12173.91|0
1619004780000|2021-04-21 11:33:00|12175.02|12175.02|12176.29|12176.29|12176.29|12176.29|12175.02|12175.02|0
1619004790000|2021-04-21 11:33:10|12177.17|12177.17|12178.92|12178.92|12178.92|12178.92|12177.17|12177.17|0
1619004800000|2021-04-21 11:33:20|12178.78|12178.78|12179.74|12179.74|12179.74|12179.74|12178.78|12178.78|0
1619004830000|2021-04-21 11:33:50|12180.04|12180.04|12180.04|12180.04|12180.04|12180.04|12180.04|12180.04|0
1619004840000|2021-04-21 11:34:00|12180.2|12180.2|12180.2|12180.2|12180.2|12180.2|12180.2|12180.2|0
1619004850000|2021-04-21 11:34:10|12180.34|12180.34|12181.06|12181.06|12181.06|12181.06|12180.34|12180.34|0
1619004860000|2021-04-21 11:34:20|12181.81|12181.81|12181.81|12181.81|12181.81|12181.81|12181.81|12181.81|0
1619004870000|2021-04-21 11:34:30|12182.12|12182.12|12182.12|12182.12|12182.12|12182.12|12182.12|12182.12|0
1619004880000|2021-04-21 11:34:40|12181.93|12181.93|12181.93|12181.93|12181.93|12181.93|12181.93|12181.93|0
1619004890000|2021-04-21 11:34:50|12182.24|12182.24|12183.33|12183.33|12183.33|12183.33|12182.24|12182.24|0
1619004900000|2021-04-21 11:35:00|12183.49|12183.49|12184.22|12184.22|12184.22|12184.22|12183.49|12183.49|0
1619004910000|2021-04-21 11:35:10|12184.05|12184.05|12184.05|12184.05|12184.05|12184.05|12184.05|12184.05|0
1619004920000|2021-04-21 11:35:20|12184.34|12184.34|12184.43|12184.43|12184.43|12184.43|12184.12|12184.12|0
1619004930000|2021-04-21 11:35:30|12184.67|12184.67|12184.79|12184.79|12184.79|12184.79|12184.67|12184.67|0
1619004940000|2021-04-21 11:35:40|12185.11|12185.11|12186|12186|12186|12186|12185.11|12185.11|0
1619004950000|2021-04-21 11:35:50|12186.45|12186.45|12187.34|12187.34|12187.34|12187.34|12186.45|12186.45|0
1619004960000|2021-04-21 11:36:00|12187.81|12187.81|12188.23|12188.23|12188.23|12188.23|12187.34|12187.34|0
1619005000000|2021-04-21 11:36:40|12188.39|12188.39|12188.39|12188.39|12188.39|12188.39|12188.39|12188.39|0
1619005030000|2021-04-21 11:37:10|12188.68|12188.68|12189.12|12189.12|12189.12|12189.12|12188.68|12188.68|0
1619005040000|2021-04-21 11:37:20|12189.93|12189.93|12189.93|12189.93|12189.93|12189.93|12189.93|12189.93|0
1619005050000|2021-04-21 11:37:30|12190.15|12190.15|12192.03|12192.03|12192.03|12192.03|12190.15|12190.15|0
1619005070000|2021-04-21 11:37:50|12192.5|12192.5|12192.03|12192.03|12192.5|12192.5|12192.03|12192.03|0
1619005080000|2021-04-21 11:38:00|12192.27|12192.27|12192.27|12192.27|12192.27|12192.27|12192.27|12192.27|0
1619005090000|2021-04-21 11:38:10|12191.83|12191.83|12191.83|12191.83|12191.83|12191.83|12191.66|12191.66|0
1619005100000|2021-04-21 11:38:20|12191.91|12191.91|12192.85|12192.85|12193|12193|12191.91|12191.91|0
1619005110000|2021-04-21 11:38:30|12193.1|12193.1|12193.25|12193.25|12193.25|12193.25|12193.1|12193.1|0
1619005120000|2021-04-21 11:38:40|12192.81|12192.81|12192.81|12192.81|12192.81|12192.81|12192.81|12192.81|0
1619005140000|2021-04-21 11:39:00|12192.96|12192.96|12194.15|12194.15|12194.15|12194.15|12192.96|12192.96|0
1619005150000|2021-04-21 11:39:10|12194.3|12194.3|12194.3|12194.3|12194.3|12194.3|12194.3|12194.3|0
1619005160000|2021-04-21 11:39:20|12194.15|12194.15|12194.15|12194.15|12194.15|12194.15|12193.97|12193.97|0
1619005170000|2021-04-21 11:39:30|12194.96|12194.96|12194.96|12194.96|12194.96|12194.96|12194.96|12194.96|0
1619005180000|2021-04-21 11:39:40|12195.49|12195.49|12195.49|12195.49|12195.49|12195.49|12195.49|12195.49|0
1619005200000|2021-04-21 11:40:00|12195.64|12195.64|12194.97|12194.97|12195.98|12195.98|12194.82|12194.82|0
1619005210000|2021-04-21 11:40:10|12195.39|12195.39|12195.42|12195.42|12195.42|12195.42|12195.12|12195.12|0
1619005220000|2021-04-21 11:40:20|12194.95|12194.95|12194.55|12194.55|12194.95|12194.95|12194.55|12194.55|0
1619005270000|2021-04-21 11:41:10|12194.74|12194.74|12195.83|12195.83|12195.83|12195.83|12194.43|12194.43|0
1619005280000|2021-04-21 11:41:20|12196|12196|12196.02|12196.02|12196.02|12196.02|12195.62|12195.62|0
1619005290000|2021-04-21 11:41:30|12196.21|12196.21|12195.74|12195.74|12196.21|12196.21|12195.74|12195.74|0
1619005300000|2021-04-21 11:41:40|12195.9|12195.9|12195.9|12195.9|12195.9|12195.9|12195.9|12195.9|0
1619005320000|2021-04-21 11:42:00|12196.09|12196.09|12195.71|12195.71|12196.09|12196.09|12195.71|12195.71|0
1619005330000|2021-04-21 11:42:10|12195.24|12195.24|12195.24|12195.24|12195.24|12195.24|12195.24|12195.24|0
1619005340000|2021-04-21 11:42:20|12195.31|12195.31|12195.31|12195.31|12195.31|12195.31|12195.31|12195.31|0
1619005350000|2021-04-21 11:42:30|12195|12195|12195|12195|12195|12195|12195|12195|0
1619005360000|2021-04-21 11:42:40|12195.15|12195.15|12195.38|12195.38|12195.38|12195.38|12195.15|12195.15|0
1619005370000|2021-04-21 11:42:50|12195.57|12195.57|12195.25|12195.25|12196|12196|12195.25|12195.25|0
1619005390000|2021-04-21 11:43:10|12195.4|12195.4|12195.41|12195.41|12195.72|12195.72|12195.4|12195.4|0
1619005400000|2021-04-21 11:43:20|12195.56|12195.56|12195.32|12195.32|12195.56|12195.56|12195.27|12195.27|0
1619005410000|2021-04-21 11:43:30|12195.51|12195.51|12195.95|12195.95|12195.95|12195.95|12195.51|12195.51|0
1619005420000|2021-04-21 11:43:40|12196.39|12196.39|12196.16|12196.16|12196.75|12196.75|12196.16|12196.16|0
1619005430000|2021-04-21 11:43:50|12195.91|12195.91|12196.16|12196.16|12196.16|12196.16|12195.91|12195.91|0
1619005440000|2021-04-21 11:44:00|12196.38|12196.38|12196.73|12196.73|12197|12197|12196.38|12196.38|0
1619005450000|2021-04-21 11:44:10|12196.43|12196.43|12196.26|12196.26|12196.43|12196.43|12196.26|12196.26|0
1619005460000|2021-04-21 11:44:20|12196.45|12196.45|12196.2|12196.2|12196.45|12196.45|12196.2|12196.2|0
1619005470000|2021-04-21 11:44:30|12195.73|12195.73|12195.73|12195.73|12195.73|12195.73|12195.73|12195.73|0
1619005480000|2021-04-21 11:44:40|12195.41|12195.41|12195.14|12195.14|12195.41|12195.41|12194.99|12194.99|0
1619005510000|2021-04-21 11:45:10|12194.95|12194.95|12194.63|12194.63|12194.95|12194.95|12194.49|12194.49|0
1619005520000|2021-04-21 11:45:20|12194.78|12194.78|12195.29|12195.29|12195.51|12195.51|12194.78|12194.78|0
1619005540000|2021-04-21 11:45:40|12195.12|12195.12|12195.66|12195.66|12195.66|12195.66|12195.12|12195.12|0
1619005550000|2021-04-21 11:45:50|12195.9|12195.9|12195.21|12195.21|12195.9|12195.9|12195.21|12195.21|0
1619005560000|2021-04-21 11:46:00|12194.74|12194.74|12194.38|12194.38|12194.74|12194.74|12194.38|12194.38|0
1619005570000|2021-04-21 11:46:10|12194.02|12194.02|12194.02|12194.02|12194.02|12194.02|12194.02|12194.02|0
1619005580000|2021-04-21 11:46:20|12193.57|12193.57|12192.76|12192.76|12193.57|12193.57|12192.59|12192.59|0
1619005590000|2021-04-21 11:46:30|12192.68|12192.68|12192.43|12192.43|12193|12193|12192.43|12192.43|0
1619005600000|2021-04-21 11:46:40|12192.85|12192.85|12192.85|12192.85|12192.85|12192.85|12192.85|12192.85|0
1619005610000|2021-04-21 11:46:50|12193.14|12193.14|12192.9|12192.9|12193.14|12193.14|12192.9|12192.9|0
1619005620000|2021-04-21 11:47:00|12193.21|12193.21|12192.98|12192.98|12193.21|12193.21|12192.98|12192.98|0
1619005630000|2021-04-21 11:47:10|12192.67|12192.67|12192.67|12192.67|12192.67|12192.67|12192.67|12192.67|0
1619005640000|2021-04-21 11:47:20|12192.5|12192.5|12192.1|12192.1|12192.5|12192.5|12192.1|12192.1|0
1619005650000|2021-04-21 11:47:30|12191.79|12191.79|12191.36|12191.36|12191.79|12191.79|12191.19|12191.19|0
1619005660000|2021-04-21 11:47:40|12191.48|12191.48|12189.32|12189.32|12191.48|12191.48|12189.32|12189.32|0
1619005670000|2021-04-21 11:47:50|12189.19|12189.19|12188.44|12188.44|12189.19|12189.19|12188.44|12188.44|0
1619005680000|2021-04-21 11:48:00|12187.72|12187.72|12186.76|12186.76|12187.72|12187.72|12186.76|12186.76|0
1619005690000|2021-04-21 11:48:10|12187.06|12187.06|12186.26|12186.26|12187.06|12187.06|12186.26|12186.26|0
1619005700000|2021-04-21 11:48:20|12185.9|12185.9|12186.4|12186.4|12186.4|12186.4|12185.9|12185.9|0
1619005710000|2021-04-21 11:48:30|12186.25|12186.25|12186.25|12186.25|12186.25|12186.25|12186.25|12186.25|0
1619005720000|2021-04-21 11:48:40|12186.13|12186.13|12186.01|12186.01|12186.13|12186.13|12186.01|12186.01|0
1619005740000|2021-04-21 11:49:00|12186.38|12186.38|12186.38|12186.38|12186.38|12186.38|12186.38|12186.38|0
1619005760000|2021-04-21 11:49:20|12185.5|12185.5|12185.21|12185.21|12185.5|12185.5|12185.21|12185.21|0
1619005770000|2021-04-21 11:49:30|12184.99|12184.99|12184.74|12184.74|12184.99|12184.99|12184.74|12184.74|0
1619005780000|2021-04-21 11:49:40|12184.43|12184.43|12184.43|12184.43|12184.43|12184.43|12184.43|12184.43|0
1619005790000|2021-04-21 11:49:50|12183.98|12183.98|12183.98|12183.98|12183.98|12183.98|12183.98|12183.98|0
1619005800000|2021-04-21 11:50:00|12183.34|12183.34|12182.09|12182.09|12183.34|12183.34|12182.09|12182.09|0
1619005810000|2021-04-21 11:50:10|12182.4|12182.4|12182.11|12182.11|12182.4|12182.4|12182.11|12182.11|0
1619005830000|2021-04-21 11:50:30|12182.02|12182.02|12182.02|12182.02|12182.02|12182.02|12182.02|12182.02|0
1619005840000|2021-04-21 11:50:40|12181.94|12181.94|12181.64|12181.64|12181.94|12181.94|12181.5|12181.5|0
1619005850000|2021-04-21 11:50:50|12181.56|12181.56|12181.56|12181.56|12181.56|12181.56|12181.56|12181.56|0
1619005860000|2021-04-21 11:51:00|12181.88|12181.88|12182.58|12182.58|12182.88|12182.88|12181.56|12181.56|0
1619005870000|2021-04-21 11:51:10|12182.29|12182.29|12181.97|12181.97|12182.29|12182.29|12181.97|12181.97|0
1619005880000|2021-04-21 11:51:20|12182.21|12182.21|12182.21|12182.21|12182.21|12182.21|12182.21|12182.21|0
1619005890000|2021-04-21 11:51:30|12182.53|12182.53|12182.85|12182.85|12182.85|12182.85|12182.53|12182.53|0
1619005900000|2021-04-21 11:51:40|12183|12183|12183.37|12183.37|12183.52|12183.52|12183|12183|0
1619005910000|2021-04-21 11:51:50|12182.93|12182.93|12183.18|12183.18|12183.18|12183.18|12182.57|12182.57|0
1619005920000|2021-04-21 11:52:00|12182.79|12182.79|12181.53|12181.53|12183.11|12183.11|12181.53|12181.53|0
1619005930000|2021-04-21 11:52:10|12181.65|12181.65|12181.65|12181.65|12181.65|12181.65|12181.65|12181.65|0
1619005940000|2021-04-21 11:52:20|12181.49|12181.49|12181.49|12181.49|12181.49|12181.49|12181.49|12181.49|0
1619005960000|2021-04-21 11:52:40|12181.4|12181.4|12181.61|12181.61|12181.61|12181.61|12181.12|12181.12|0
1619005990000|2021-04-21 11:53:10|12181.17|12181.17|12180.86|12180.86|12181.17|12181.17|12180.86|12180.86|0
1619006010000|2021-04-21 11:53:30|12177.81|12177.81|12177.4|12177.4|12177.81|12177.81|12177.4|12177.4|0
1619006020000|2021-04-21 11:53:40|12177.56|12177.56|12177.56|12177.56|12177.56|12177.56|12177.56|12177.56|0
1619006030000|2021-04-21 11:53:50|12177.19|12177.19|12177.19|12177.19|12177.19|12177.19|12177.19|12177.19|0
1619006040000|2021-04-21 11:54:00|12177.03|12177.03|12177.03|12177.03|12177.03|12177.03|12177.03|12177.03|0
1619006060000|2021-04-21 11:54:20|12176.87|12176.87|12177.76|12177.76|12177.76|12177.76|12176.87|12176.87|0
1619006070000|2021-04-21 11:54:30|12177.59|12177.59|12177.36|12177.36|12177.59|12177.59|12177.36|12177.36|0
1619006080000|2021-04-21 11:54:40|12177.44|12177.44|12177.36|12177.36|12177.44|12177.44|12177.36|12177.36|0
1619006090000|2021-04-21 11:54:50|12177.5|12177.5|12176.9|12176.9|12177.77|12177.77|12176.9|12176.9|0
1619006100000|2021-04-21 11:55:00|12176.43|12176.43|12176.05|12176.05|12176.43|12176.43|12176.05|12176.05|0
1619006110000|2021-04-21 11:55:10|12175.71|12175.71|12174.57|12174.57|12175.71|12175.71|12174.57|12174.57|0
1619006120000|2021-04-21 11:55:20|12174.38|12174.38|12174.38|12174.38|12174.38|12174.38|12174.38|12174.38|0
1619006130000|2021-04-21 11:55:30|12174.19|12174.19|12174.01|12174.01|12174.19|12174.19|12174.01|12174.01|0
1619006140000|2021-04-21 11:55:40|12174.12|12174.12|12174.34|12174.34|12174.34|12174.34|12174.12|12174.12|0
1619006150000|2021-04-21 11:55:50|12174.48|12174.48|12174.95|12174.95|12174.95|12174.95|12174.48|12174.48|0
1619006160000|2021-04-21 11:56:00|12175.42|12175.42|12176.94|12176.94|12176.94|12176.94|12175.42|12175.42|0
1619006170000|2021-04-21 11:56:10|12176.83|12176.83|12177.2|12177.2|12177.2|12177.2|12176.83|12176.83|0
1619006190000|2021-04-21 11:56:30|12176.31|12176.31|12176.02|12176.02|12176.31|12176.31|12176.02|12176.02|0
1619006200000|2021-04-21 11:56:40|12175.7|12175.7|12175.7|12175.7|12175.7|12175.7|12175.7|12175.7|0
1619006210000|2021-04-21 11:56:50|12176.14|12176.14|12176.14|12176.14|12176.14|12176.14|12176.14|12176.14|0
1619006230000|2021-04-21 11:57:10|12176.32|12176.32|12176.32|12176.32|12176.32|12176.32|12176.32|12176.32|0
1619006240000|2021-04-21 11:57:20|12176.08|12176.08|12175.84|12175.84|12176.08|12176.08|12175.84|12175.84|0
1619006250000|2021-04-21 11:57:30|12175.72|12175.72|12175.72|12175.72|12175.72|12175.72|12175.43|12175.43|0
1619006270000|2021-04-21 11:57:50|12175.25|12175.25|12175.25|12175.25|12175.25|12175.25|12175.25|12175.25|0
1619006280000|2021-04-21 11:58:00|12175.1|12175.1|12175.1|12175.1|12175.1|12175.1|12175.1|12175.1|0
1619006300000|2021-04-21 11:58:20|12175.34|12175.34|12175.34|12175.34|12175.34|12175.34|12175.34|12175.34|0
1619006330000|2021-04-21 11:58:50|12175.18|12175.18|12175.18|12175.18|12175.18|12175.18|12175.18|12175.18|0
1619006340000|2021-04-21 11:59:00|12173.73|12173.73|12174.46|12174.46|12174.46|12174.46|12173.73|12173.73|0
1619006360000|2021-04-21 11:59:20|12174.57|12174.57|12173.36|12173.36|12174.57|12174.57|12173.36|12173.36|0
1619006370000|2021-04-21 11:59:30|12173.58|12173.58|12173.49|12173.49|12173.8|12173.8|12173.49|12173.49|0
1619006390000|2021-04-21 11:59:50|12173.64|12173.64|12173.25|12173.25|12173.64|12173.64|12173.25|12173.25|0
1619006400000|2021-04-21 12:00:00|12173.37|12173.37|12172.64|12172.64|12173.37|12173.37|12172.64|12172.64|0
1619006420000|2021-04-21 12:00:20|12173.34|12173.34|12173.81|12173.81|12173.81|12173.81|12173.34|12173.34|0
1619006430000|2021-04-21 12:00:30|12174.28|12174.28|12175.45|12175.45|12175.45|12175.45|12174.28|12174.28|0
1619006440000|2021-04-21 12:00:40|12175.36|12175.36|12175.45|12175.45|12175.45|12175.45|12175.36|12175.36|0
1619006450000|2021-04-21 12:00:50|12175.75|12175.75|12176.19|12176.19|12176.19|12176.19|12175.75|12175.75|0
1619006460000|2021-04-21 12:01:00|12176.34|12176.34|12176.21|12176.21|12176.59|12176.59|12176.21|12176.21|0
1619006470000|2021-04-21 12:01:10|12176.51|12176.51|12176.07|12176.07|12176.51|12176.51|12176.07|12176.07|0
1619006480000|2021-04-21 12:01:20|12175.84|12175.84|12176.06|12176.06|12176.06|12176.06|12175.84|12175.84|0
1619006490000|2021-04-21 12:01:30|12176.5|12176.5|12176.5|12176.5|12176.5|12176.5|12176.5|12176.5|0
1619006500000|2021-04-21 12:01:40|12176.27|12176.27|12176.57|12176.57|12176.57|12176.57|12176.27|12176.27|0
1619006510000|2021-04-21 12:01:50|12176.2|12176.2|12175.75|12175.75|12176.2|12176.2|12175.75|12175.75|0
1619006520000|2021-04-21 12:02:00|12177.36|12177.36|12176.77|12176.77|12177.36|12177.36|12175.56|12175.56|0
1619006530000|2021-04-21 12:02:10|12175.97|12175.97|12177.87|12177.87|12177.87|12177.87|12175.97|12175.97|0
1619006540000|2021-04-21 12:02:20|12177.06|12177.06|12177.36|12177.36|12177.36|12177.36|12176.92|12176.92|0
1619006550000|2021-04-21 12:02:30|12177.5|12177.5|12178.31|12178.31|12178.31|12178.31|12177.5|12177.5|0
1619006560000|2021-04-21 12:02:40|12178.45|12178.45|12177.5|12177.5|12178.45|12178.45|12177.5|12177.5|0
1619006580000|2021-04-21 12:03:00|12176.69|12176.69|12176.69|12176.69|12176.69|12176.69|12176.69|12176.69|0
1619006590000|2021-04-21 12:03:10|12176.55|12176.55|12175.82|12175.82|12176.69|12176.69|12175.82|12175.82|0
1619006600000|2021-04-21 12:03:20|12175.37|12175.37|12174.92|12174.92|12175.37|12175.37|12174.92|12174.92|0
1619006610000|2021-04-21 12:03:30|12174.68|12174.68|12174.44|12174.44|12174.68|12174.68|12174.44|12174.44|0
1619006650000|2021-04-21 12:04:10|12174.66|12174.66|12174.51|12174.51|12174.66|12174.66|12174.51|12174.51|0
1619006660000|2021-04-21 12:04:20|12174.69|12174.69|12174.88|12174.88|12174.88|12174.88|12174.69|12174.69|0
1619006670000|2021-04-21 12:04:30|12175.08|12175.08|12174.48|12174.48|12175.08|12175.08|12174.48|12174.48|0
1619006680000|2021-04-21 12:04:40|12174.61|12174.61|12174.61|12174.61|12174.61|12174.61|12174.61|12174.61|0
1619006690000|2021-04-21 12:04:50|12174.43|12174.43|12174.43|12174.43|12174.43|12174.43|12174.43|12174.43|0
1619006700000|2021-04-21 12:05:00|12174.75|12174.75|12175.38|12175.38|12175.38|12175.38|12174.75|12174.75|0
1619006710000|2021-04-21 12:05:10|12175.57|12175.57|12175.39|12175.39|12175.57|12175.57|12175.39|12175.39|0
1619006730000|2021-04-21 12:05:30|12175.57|12175.57|12175.57|12175.57|12175.57|12175.57|12175.57|12175.57|0
1619006740000|2021-04-21 12:05:40|12175.43|12175.43|12175.12|12175.12|12175.43|12175.43|12175.12|12175.12|0
1619006750000|2021-04-21 12:05:50|12175.44|12175.44|12175.44|12175.44|12175.44|12175.44|12175.44|12175.44|0
1619006760000|2021-04-21 12:06:00|12175.88|12175.88|12175.88|12175.88|12175.88|12175.88|12175.88|12175.88|0
1619006770000|2021-04-21 12:06:10|12176.58|12176.58|12176.58|12176.58|12176.58|12176.58|12176.58|12176.58|0
1619006780000|2021-04-21 12:06:20|12175.88|12175.88|12173.27|12173.27|12175.88|12175.88|12173.27|12173.27|0
1619006800000|2021-04-21 12:06:40|12173.59|12173.59|12173.59|12173.59|12173.59|12173.59|12173.59|12173.59|0
1619006810000|2021-04-21 12:06:50|12173.91|12173.91|12174|12174|12174|12174|12173.91|12173.91|0
1619006820000|2021-04-21 12:07:00|12174.43|12174.43|12174.27|12174.27|12174.43|12174.43|12174.1|12174.1|0
1619006840000|2021-04-21 12:07:20|12174.02|12174.02|12174.79|12174.79|12174.79|12174.79|12174.02|12174.02|0
1619006850000|2021-04-21 12:07:30|12175.01|12175.01|12175.01|12175.01|12175.01|12175.01|12175.01|12175.01|0
1619006870000|2021-04-21 12:07:50|12174.77|12174.77|12174.77|12174.77|12174.77|12174.77|12174.77|12174.77|0
1619006890000|2021-04-21 12:08:10|12174.58|12174.58|12173.59|12173.59|12174.58|12174.58|12173.59|12173.59|0
1619006900000|2021-04-21 12:08:20|12173.23|12173.23|12173.23|12173.23|12173.23|12173.23|12173.23|12173.23|0
1619006930000|2021-04-21 12:08:50|12173.06|12173.06|12173.06|12173.06|12173.06|12173.06|12173.06|12173.06|0
1619006940000|2021-04-21 12:09:00|12173.23|12173.23|12173.23|12173.23|12173.23|12173.23|12173.23|12173.23|0
1619006960000|2021-04-21 12:09:20|12173.32|12173.32|12173.32|12173.32|12173.32|12173.32|12173.32|12173.32|0
1619006990000|2021-04-21 12:09:50|12172.88|12172.88|12172.64|12172.64|12173.11|12173.11|12172.64|12172.64|0
1619007000000|2021-04-21 12:10:00|12173.32|12173.32|12172.18|12172.18|12173.32|12173.32|12172.18|12172.18|0
1619007010000|2021-04-21 12:10:10|12172.54|12172.54|12172.54|12172.54|12172.54|12172.54|12172.54|12172.54|0
1619007020000|2021-04-21 12:10:20|12172.42|12172.42|12171.94|12171.94|12172.42|12172.42|12171.47|12171.47|0
1619007030000|2021-04-21 12:10:30|12170.76|12170.76|12170.45|12170.45|12170.76|12170.76|12169.95|12169.95|0
1619007040000|2021-04-21 12:10:40|12170.33|12170.33|12170.69|12170.69|12170.69|12170.69|12170.33|12170.33|0
1619007060000|2021-04-21 12:11:00|12170.75|12170.75|12171.31|12171.31|12171.31|12171.31|12170.75|12170.75|0
1619007080000|2021-04-21 12:11:20|12171.01|12171.01|12171.01|12171.01|12171.01|12171.01|12171.01|12171.01|0
1619007100000|2021-04-21 12:11:40|12170.82|12170.82|12170.82|12170.82|12170.82|12170.82|12170.82|12170.82|0
1619007110000|2021-04-21 12:11:50|12171.26|12171.26|12171.38|12171.38|12171.38|12171.38|12171.26|12171.26|0
1619007120000|2021-04-21 12:12:00|12172.02|12172.02|12171.73|12171.73|12172.26|12172.26|12171.73|12171.73|0
1619007140000|2021-04-21 12:12:20|12171.85|12171.85|12171.93|12171.93|12172.1|12172.1|12171.85|12171.85|0
1619007150000|2021-04-21 12:12:30|12172.17|12172.17|12171.28|12171.28|12172.17|12172.17|12171.28|12171.28|0
1619007170000|2021-04-21 12:12:50|12171.75|12171.75|12172.03|12172.03|12172.22|12172.22|12171.75|12171.75|0
1619007180000|2021-04-21 12:13:00|12169.62|12169.62|12169.62|12169.62|12169.62|12169.62|12169.62|12169.62|0
1619007190000|2021-04-21 12:13:10|12170.02|12170.02|12170.02|12170.02|12170.02|12170.02|12170.02|12170.02|0
1619007210000|2021-04-21 12:13:30|12170.83|12170.83|12170.44|12170.44|12170.83|12170.83|12170.44|12170.44|0
1619007230000|2021-04-21 12:13:50|12170.13|12170.13|12170.13|12170.13|12170.13|12170.13|12170.13|12170.13|0
1619007240000|2021-04-21 12:14:00|12169.25|12169.25|12170.08|12170.08|12170.08|12170.08|12169.25|12169.25|0
1619007250000|2021-04-21 12:14:10|12169.76|12169.76|12170.08|12170.08|12170.08|12170.08|12169.76|12169.76|0
1619007270000|2021-04-21 12:14:30|12169.89|12169.89|12169.54|12169.54|12169.89|12169.89|12169.54|12169.54|0
1619007290000|2021-04-21 12:14:50|12169.98|12169.98|12169.13|12169.13|12170.12|12170.12|12169.13|12169.13|0
1619007300000|2021-04-21 12:15:00|12169.3|12169.3|12169.3|12169.3|12169.3|12169.3|12169.3|12169.3|0
1619007310000|2021-04-21 12:15:10|12168.85|12168.85|12168.85|12168.85|12168.85|12168.85|12168.85|12168.85|0
1619007320000|2021-04-21 12:15:20|12168.71|12168.71|12168.9|12168.9|12168.9|12168.9|12168.56|12168.56|0
1619007350000|2021-04-21 12:15:50|12168.67|12168.67|12168.67|12168.67|12168.67|12168.67|12168.67|12168.67|0
1619007360000|2021-04-21 12:16:00|12168.97|12168.97|12169.02|12169.02|12169.16|12169.16|12168.97|12168.97|0
1619007370000|2021-04-21 12:16:10|12168.58|12168.58|12168.77|12168.77|12168.77|12168.77|12168.58|12168.58|0
1619007410000|2021-04-21 12:16:50|12168.59|12168.59|12169.22|12169.22|12169.22|12169.22|12168.59|12168.59|0
1619007420000|2021-04-21 12:17:00|12169.65|12169.65|12169.43|12169.43|12169.65|12169.65|12169.43|12169.43|0
1619007460000|2021-04-21 12:17:40|12169.23|12169.23|12169.23|12169.23|12169.23|12169.23|12169.23|12169.23|0
1619007470000|2021-04-21 12:17:50|12169.46|12169.46|12169.65|12169.65|12169.65|12169.65|12169.46|12169.46|0
1619007490000|2021-04-21 12:18:10|12169.29|12169.29|12168.97|12168.97|12169.29|12169.29|12168.97|12168.97|0
1619007520000|2021-04-21 12:18:40|12169.42|12169.42|12169.42|12169.42|12169.42|12169.42|12169.42|12169.42|0
1619007530000|2021-04-21 12:18:50|12169.56|12169.56|12169.25|12169.25|12169.56|12169.56|12169.25|12169.25|0
1619007540000|2021-04-21 12:19:00|12168.93|12168.93|12168.61|12168.61|12168.93|12168.93|12168.61|12168.61|0
1619007590000|2021-04-21 12:19:50|12168.31|12168.31|12168.31|12168.31|12168.31|12168.31|12168.31|12168.31|0
1619007600000|2021-04-21 12:20:00|12168.41|12168.41|12168.7|12168.7|12168.7|12168.7|12168.41|12168.41|0
1619007610000|2021-04-21 12:20:10|12168.51|12168.51|12168.51|12168.51|12168.51|12168.51|12168.51|12168.51|0
1619007620000|2021-04-21 12:20:20|12168.83|12168.83|12168.83|12168.83|12168.83|12168.83|12168.83|12168.83|0
1619007650000|2021-04-21 12:20:50|12168.68|12168.68|12168.44|12168.44|12168.68|12168.68|12168.44|12168.44|0
1619007660000|2021-04-21 12:21:00|12168.25|12168.25|12165.95|12165.95|12168.25|12168.25|12165.95|12165.95|0
1619007670000|2021-04-21 12:21:10|12165.51|12165.51|12165.17|12165.17|12165.51|12165.51|12164.62|12164.62|0
1619007680000|2021-04-21 12:21:20|12165.26|12165.26|12165.59|12165.59|12165.59|12165.59|12165.26|12165.26|0
1619007690000|2021-04-21 12:21:30|12165.29|12165.29|12164.86|12164.86|12165.29|12165.29|12164.41|12164.41|0
1619007710000|2021-04-21 12:21:50|12165.08|12165.08|12165.08|12165.08|12165.08|12165.08|12165.08|12165.08|0
1619007750000|2021-04-21 12:22:30|12164.63|12164.63|12164.63|12164.63|12164.63|12164.63|12164.63|12164.63|0
1619007760000|2021-04-21 12:22:40|12164.34|12164.34|12163.06|12163.06|12164.34|12164.34|12162.92|12162.92|0
1619007770000|2021-04-21 12:22:50|12163.21|12163.21|12162.85|12162.85|12163.21|12163.21|12162.85|12162.85|0
1619007780000|2021-04-21 12:23:00|12162.48|12162.48|12162.4|12162.4|12162.48|12162.48|12162.4|12162.4|0
1619007790000|2021-04-21 12:23:10|12162.55|12162.55|12162.28|12162.28|12162.55|12162.55|12162.28|12162.28|0
1619007800000|2021-04-21 12:23:20|12161.48|12161.48|12161.48|12161.48|12161.48|12161.48|12161.48|12161.48|0
1619007810000|2021-04-21 12:23:30|12160.68|12160.68|12160.68|12160.68|12160.68|12160.68|12160.68|12160.68|0
1619007820000|2021-04-21 12:23:40|12160.37|12160.37|12160.13|12160.13|12160.37|12160.37|12160.01|12160.01|0
1619007840000|2021-04-21 12:24:00|12160.32|12160.32|12160.47|12160.47|12160.47|12160.47|12160.32|12160.32|0
1619007860000|2021-04-21 12:24:20|12160.3|12160.3|12159.91|12159.91|12160.3|12160.3|12159.83|12159.83|0
1619007870000|2021-04-21 12:24:30|12159.79|12159.79|12159.79|12159.79|12159.79|12159.79|12159.79|12159.79|0
1619007880000|2021-04-21 12:24:40|12159.62|12159.62|12159.87|12159.87|12159.87|12159.87|12159.62|12159.62|0
1619007890000|2021-04-21 12:24:50|12159.24|12159.24|12159.4|12159.4|12159.4|12159.4|12159.07|12159.07|0
1619007900000|2021-04-21 12:25:00|12158.96|12158.96|12158.66|12158.66|12158.96|12158.96|12158.66|12158.66|0
1619007910000|2021-04-21 12:25:10|12158.95|12158.95|12159.03|12159.03|12159.03|12159.03|12158.95|12158.95|0
1619007930000|2021-04-21 12:25:30|12159.22|12159.22|12159.22|12159.22|12159.22|12159.22|12159.22|12159.22|0
1619007950000|2021-04-21 12:25:50|12159.54|12159.54|12159.42|12159.42|12159.86|12159.86|12159.42|12159.42|0
1619007960000|2021-04-21 12:26:00|12159.57|12159.57|12159.26|12159.26|12159.57|12159.57|12159.26|12159.26|0
1619007970000|2021-04-21 12:26:10|12159.6|12159.6|12158.3|12158.3|12159.6|12159.6|12158.3|12158.3|0
1619007980000|2021-04-21 12:26:20|12158.05|12158.05|12157.96|12157.96|12158.05|12158.05|12157.96|12157.96|0
1619007990000|2021-04-21 12:26:30|12158.15|12158.15|12158.07|12158.07|12158.15|12158.15|12158.07|12158.07|0
1619008010000|2021-04-21 12:26:50|12157.76|12157.76|12157.76|12157.76|12157.76|12157.76|12157.47|12157.47|0
1619008020000|2021-04-21 12:27:00|12157.38|12157.38|12157.38|12157.38|12157.38|12157.38|12157.38|12157.38|0
1619008030000|2021-04-21 12:27:10|12157.13|12157.13|12157.43|12157.43|12157.43|12157.43|12157.13|12157.13|0
1619008040000|2021-04-21 12:27:20|12157.06|12157.06|12157.06|12157.06|12157.06|12157.06|12157.06|12157.06|0
1619008050000|2021-04-21 12:27:30|12156.98|12156.98|12156.41|12156.41|12156.98|12156.98|12155.38|12155.38|0
1619008060000|2021-04-21 12:27:40|12156.11|12156.11|12155.79|12155.79|12156.11|12156.11|12155.79|12155.79|0
1619008070000|2021-04-21 12:27:50|12155.7|12155.7|12156.7|12156.7|12156.7|12156.7|12155.09|12155.09|0
1619008090000|2021-04-21 12:28:10|12156.4|12156.4|12156.4|12156.4|12156.4|12156.4|12156.4|12156.4|0
1619008100000|2021-04-21 12:28:20|12156.57|12156.57|12156.57|12156.57|12156.57|12156.57|12156.57|12156.57|0
1619008110000|2021-04-21 12:28:30|12156.49|12156.49|12156.57|12156.57|12156.57|12156.57|12156.49|12156.49|0
1619008120000|2021-04-21 12:28:40|12156.49|12156.49|12156.88|12156.88|12156.88|12156.88|12156.49|12156.49|0
1619008130000|2021-04-21 12:28:50|12156.57|12156.57|12155.83|12155.83|12156.57|12156.57|12155.54|12155.54|0
1619008140000|2021-04-21 12:29:00|12155.58|12155.58|12155.13|12155.13|12155.58|12155.58|12155.13|12155.13|0
1619008150000|2021-04-21 12:29:10|12153.86|12153.86|12152.72|12152.72|12153.86|12153.86|12152.72|12152.72|0
1619008160000|2021-04-21 12:29:20|12152.64|12152.64|12148.95|12148.95|12152.64|12152.64|12148.95|12148.95|0
1619008170000|2021-04-21 12:29:30|12148.57|12148.57|12146.9|12146.9|12148.57|12148.57|12146.9|12146.9|0
1619008180000|2021-04-21 12:29:40|12146.76|12146.76|12146.76|12146.76|12146.76|12146.76|12146.76|12146.76|0
1619008190000|2021-04-21 12:29:50|12147.01|12147.01|12147.46|12147.46|12147.7|12147.7|12146.77|12146.77|0
1619008200000|2021-04-21 12:30:00|12147.23|12147.23|12147.23|12147.23|12147.23|12147.23|12147.23|12147.23|0
1619008220000|2021-04-21 12:30:20|12147.68|12147.68|12147.68|12147.68|12147.68|12147.68|12147.68|12147.68|0
1619008230000|2021-04-21 12:30:30|12147.34|12147.34|12147.34|12147.34|12147.34|12147.34|12147.34|12147.34|0
1619008240000|2021-04-21 12:30:40|12146.9|12146.9|12146.9|12146.9|12146.9|12146.9|12146.9|12146.9|0
1619008250000|2021-04-21 12:30:50|12147.2|12147.2|12146.59|12146.59|12147.2|12147.2|12146.59|12146.59|0
1619008260000|2021-04-21 12:31:00|12146.36|12146.36|12146.36|12146.36|12146.36|12146.36|12146.04|12146.04|0
1619008280000|2021-04-21 12:31:20|12146.13|12146.13|12145.85|12145.85|12146.13|12146.13|12145.68|12145.68|0
1619008290000|2021-04-21 12:31:30|12146.18|12146.18|12146.18|12146.18|12146.18|12146.18|12146.18|12146.18|0
1619008300000|2021-04-21 12:31:40|12146.35|12146.35|12145.9|12145.9|12146.35|12146.35|12145.46|12145.46|0
1619008310000|2021-04-21 12:31:50|12146.27|12146.27|12146.29|12146.29|12146.63|12146.63|12146.27|12146.27|0
1619008320000|2021-04-21 12:32:00|12146.54|12146.54|12146.33|12146.33|12146.77|12146.77|12146.33|12146.33|0
1619008330000|2021-04-21 12:32:10|12146.48|12146.48|12146.77|12146.77|12146.91|12146.91|12146.48|12146.48|0
1619008340000|2021-04-21 12:32:20|12145.16|12145.16|12145.16|12145.16|12145.16|12145.16|12145.16|12145.16|0
1619008350000|2021-04-21 12:32:30|12145.31|12145.31|12146.57|12146.57|12146.57|12146.57|12145.31|12145.31|0
1619008360000|2021-04-21 12:32:40|12146.88|12146.88|12150.68|12150.68|12150.68|12150.68|12146.88|12146.88|0
1619008370000|2021-04-21 12:32:50|12151.23|12151.23|12151.42|12151.42|12151.42|12151.42|12151.12|12151.12|0
1619008380000|2021-04-21 12:33:00|12151.85|12151.85|12152.87|12152.87|12153.46|12153.46|12151.85|12151.85|0
1619008390000|2021-04-21 12:33:10|12153.17|12153.17|12153.17|12153.17|12153.17|12153.17|12153.17|12153.17|0
1619008400000|2021-04-21 12:33:20|12153.47|12153.47|12151.06|12151.06|12153.47|12153.47|12151.06|12151.06|0
1619008410000|2021-04-21 12:33:30|12150.59|12150.59|12151.31|12151.31|12151.75|12151.75|12150.15|12150.15|0
1619008420000|2021-04-21 12:33:40|12150.94|12150.94|12150.94|12150.94|12150.94|12150.94|12150.94|12150.94|0
1619008440000|2021-04-21 12:34:00|12150.58|12150.58|12150.58|12150.58|12150.58|12150.58|12150.58|12150.58|0
1619008460000|2021-04-21 12:34:20|12150.27|12150.27|12146.48|12146.48|12150.27|12150.27|12145.87|12145.87|0
1619008470000|2021-04-21 12:34:30|12146.24|12146.24|12146.86|12146.86|12146.86|12146.86|12144.97|12144.97|0
1619008490000|2021-04-21 12:34:50|12147.22|12147.22|12147.22|12147.22|12147.22|12147.22|12147.22|12147.22|0
1619008500000|2021-04-21 12:35:00|12147.54|12147.54|12147|12147|12147.54|12147.54|12147|12147|0
1619008510000|2021-04-21 12:35:10|12147.95|12147.95|12148.53|12148.53|12148.68|12148.68|12147.95|12147.95|0
1619008520000|2021-04-21 12:35:20|12149.33|12149.33|12148.53|12148.53|12149.33|12149.33|12148.53|12148.53|0
1619008550000|2021-04-21 12:35:50|12148.08|12148.08|12148.08|12148.08|12148.08|12148.08|12148.08|12148.08|0
1619008570000|2021-04-21 12:36:10|12148.4|12148.4|12148.4|12148.4|12148.4|12148.4|12148.4|12148.4|0
1619008590000|2021-04-21 12:36:30|12148.25|12148.25|12148.37|12148.37|12148.37|12148.37|12148.25|12148.25|0
1619008600000|2021-04-21 12:36:40|12148.23|12148.23|12148.23|12148.23|12148.23|12148.23|12148.23|12148.23|0
1619008610000|2021-04-21 12:36:50|12148.11|12148.11|12148.11|12148.11|12148.11|12148.11|12148.11|12148.11|0
1619008620000|2021-04-21 12:37:00|12147.91|12147.91|12148.16|12148.16|12148.16|12148.16|12147.83|12147.83|0
1619008640000|2021-04-21 12:37:20|12148.04|12148.04|12147.73|12147.73|12148.04|12148.04|12147.73|12147.73|0
1619008650000|2021-04-21 12:37:30|12147.65|12147.65|12147.73|12147.73|12147.73|12147.73|12147.65|12147.65|0
1619008660000|2021-04-21 12:37:40|12148.54|12148.54|12148.11|12148.11|12148.54|12148.54|12148.11|12148.11|0
1619008670000|2021-04-21 12:37:50|12147.68|12147.68|12147.85|12147.85|12147.91|12147.91|12147.66|12147.66|0
1619008680000|2021-04-21 12:38:00|12147.76|12147.76|12147.76|12147.76|12147.76|12147.76|12147.76|12147.76|0
1619008690000|2021-04-21 12:38:10|12147.68|12147.68|12147.32|12147.32|12147.68|12147.68|12147.17|12147.17|0
1619008700000|2021-04-21 12:38:20|12146.51|12146.51|12146.51|12146.51|12146.51|12146.51|12146.51|12146.51|0
1619008710000|2021-04-21 12:38:30|12147.15|12147.15|12147.15|12147.15|12147.15|12147.15|12147.15|12147.15|0
1619008720000|2021-04-21 12:38:40|12147.4|12147.4|12147.4|12147.4|12147.4|12147.4|12147.4|12147.4|0
1619008730000|2021-04-21 12:38:50|12147.26|12147.26|12146.77|12146.77|12147.26|12147.26|12146.77|12146.77|0
1619008740000|2021-04-21 12:39:00|12146.65|12146.65|12144|12144|12146.9|12146.9|12144|12144|0
1619008750000|2021-04-21 12:39:10|12144.1|12144.1|12140.58|12140.58|12144.1|12144.1|12140.49|12140.49|0
1619008760000|2021-04-21 12:39:20|12140.43|12140.43|12140.25|12140.25|12140.57|12140.57|12140.24|12140.24|0
1619008770000|2021-04-21 12:39:30|12139.82|12139.82|12138.98|12138.98|12139.82|12139.82|12138.54|12138.54|0
1619008780000|2021-04-21 12:39:40|12138.67|12138.67|12139.19|12139.19|12139.48|12139.48|12138.67|12138.67|0
1619008790000|2021-04-21 12:39:50|12139.42|12139.42|12138.25|12138.25|12139.42|12139.42|12138.25|12138.25|0
1619008800000|2021-04-21 12:40:00|12139.14|12139.14|12140.27|12140.27|12140.5|12140.5|12139.14|12139.14|0
1619008810000|2021-04-21 12:40:10|12139.81|12139.81|12139.36|12139.36|12139.81|12139.81|12139.36|12139.36|0
1619008820000|2021-04-21 12:40:20|12139.55|12139.55|12139.55|12139.55|12139.55|12139.55|12139.55|12139.55|0
1619008830000|2021-04-21 12:40:30|12139.08|12139.08|12137.97|12137.97|12139.08|12139.08|12137.97|12137.97|0
1619008840000|2021-04-21 12:40:40|12137.53|12137.53|12137.53|12137.53|12137.53|12137.53|12137.53|12137.53|0
1619008850000|2021-04-21 12:40:50|12137.41|12137.41|12138.88|12138.88|12138.88|12138.88|12137.41|12137.41|0
1619008860000|2021-04-21 12:41:00|12138.16|12138.16|12137.8|12137.8|12138.16|12138.16|12137.72|12137.72|0
1619008870000|2021-04-21 12:41:10|12137.36|12137.36|12137.36|12137.36|12137.36|12137.36|12137.36|12137.36|0
1619008880000|2021-04-21 12:41:20|12137.25|12137.25|12137.08|12137.08|12137.31|12137.31|12136.95|12136.95|0
1619008890000|2021-04-21 12:41:30|12137.52|12137.52|12137.52|12137.52|12137.52|12137.52|12137.52|12137.52|0
1619008900000|2021-04-21 12:41:40|12137.96|12137.96|12139.13|12139.13|12139.13|12139.13|12137.96|12137.96|0
1619008910000|2021-04-21 12:41:50|12139.57|12139.57|12139.57|12139.57|12140.28|12140.28|12139.57|12139.57|0
1619008920000|2021-04-21 12:42:00|12139.73|12139.73|12139.88|12139.88|12139.88|12139.88|12139.73|12139.73|0
1619008940000|2021-04-21 12:42:20|12140.76|12140.76|12140.46|12140.46|12140.76|12140.76|12140.46|12140.46|0
1619008960000|2021-04-21 12:42:40|12140.55|12140.55|12140.78|12140.78|12140.78|12140.78|12140.55|12140.55|0
1619008970000|2021-04-21 12:42:50|12141.03|12141.03|12140.59|12140.59|12141.03|12141.03|12140.59|12140.59|0
1619008980000|2021-04-21 12:43:00|12139.89|12139.89|12139.89|12139.89|12139.89|12139.89|12139.89|12139.89|0
1619008990000|2021-04-21 12:43:10|12139.45|12139.45|12139.45|12139.45|12139.45|12139.45|12139.45|12139.45|0
1619009010000|2021-04-21 12:43:30|12139.2|12139.2|12139.15|12139.15|12139.39|12139.39|12138.92|12138.92|0
1619009020000|2021-04-21 12:43:40|12140.32|12140.32|12141.46|12141.46|12141.46|12141.46|12140.32|12140.32|0
1619009040000|2021-04-21 12:44:00|12141.61|12141.61|12141.61|12141.61|12141.61|12141.61|12141.61|12141.61|0
1619009050000|2021-04-21 12:44:10|12142.05|12142.05|12142.07|12142.07|12142.16|12142.16|12142.05|12142.05|0
1619009060000|2021-04-21 12:44:20|12141.63|12141.63|12141.63|12141.63|12141.63|12141.63|12141.63|12141.63|0
1619009070000|2021-04-21 12:44:30|12141.32|12141.32|12140.25|12140.25|12141.32|12141.32|12140.25|12140.25|0
1619009080000|2021-04-21 12:44:40|12140.01|12140.01|12140.01|12140.01|12140.01|12140.01|12140.01|12140.01|0
1619009090000|2021-04-21 12:44:50|12139.78|12139.78|12134.59|12134.59|12139.78|12139.78|12134.59|12134.59|0
1619009100000|2021-04-21 12:45:00|12134.43|12134.43|12134.05|12134.05|12134.45|12134.45|12133.95|12133.95|0
1619009120000|2021-04-21 12:45:20|12134.37|12134.37|12134.37|12134.37|12134.37|12134.37|12134.37|12134.37|0
1619009130000|2021-04-21 12:45:30|12134.22|12134.22|12134.22|12134.22|12134.22|12134.22|12134.22|12134.22|0
1619009150000|2021-04-21 12:45:50|12134.47|12134.47|12133.67|12133.67|12134.47|12134.47|12133.67|12133.67|0
1619009160000|2021-04-21 12:46:00|12134.13|12134.13|12134.03|12134.03|12134.13|12134.13|12133.3|12133.3|0
1619009170000|2021-04-21 12:46:10|12134.9|12134.9|12134.9|12134.9|12134.9|12134.9|12134.9|12134.9|0
1619009180000|2021-04-21 12:46:20|12135.07|12135.07|12134.96|12134.96|12135.07|12135.07|12134.52|12134.52|0
1619009190000|2021-04-21 12:46:30|12134.87|12134.87|12134.87|12134.87|12134.87|12134.87|12134.87|12134.87|0
1619009200000|2021-04-21 12:46:40|12134.69|12134.69|12134.12|12134.12|12134.69|12134.69|12134.12|12134.12|0
1619009210000|2021-04-21 12:46:50|12133.97|12133.97|12133.02|12133.02|12133.97|12133.97|12133.02|12133.02|0
1619009220000|2021-04-21 12:47:00|12132.7|12132.7|12131.81|12131.81|12132.95|12132.95|12131.81|12131.81|0
1619009230000|2021-04-21 12:47:10|12132.13|12132.13|12133.57|12133.57|12133.57|12133.57|12132.13|12132.13|0
1619009240000|2021-04-21 12:47:20|12133.74|12133.74|12133.25|12133.25|12133.74|12133.74|12133.25|12133.25|0
1619009250000|2021-04-21 12:47:30|12133.11|12133.11|12132.35|12132.35|12133.11|12133.11|12132.35|12132.35|0
1619009260000|2021-04-21 12:47:40|12131.98|12131.98|12131.15|12131.15|12131.98|12131.98|12131.15|12131.15|0
1619009270000|2021-04-21 12:47:50|12131.38|12131.38|12131.47|12131.47|12131.47|12131.47|12131.05|12131.05|0
1619009280000|2021-04-21 12:48:00|12131.37|12131.37|12131.37|12131.37|12131.37|12131.37|12131.37|12131.37|0
1619009290000|2021-04-21 12:48:10|12131.2|12131.2|12131.2|12131.2|12131.2|12131.2|12131.2|12131.2|0
1619009300000|2021-04-21 12:48:20|12131.44|12131.44|12133.69|12133.69|12133.69|12133.69|12131.44|12131.44|0
1619009310000|2021-04-21 12:48:30|12133.21|12133.21|12133.06|12133.06|12133.21|12133.21|12132.74|12132.74|0
1619009320000|2021-04-21 12:48:40|12132.92|12132.92|12132.35|12132.35|12132.92|12132.92|12132.35|12132.35|0
1619009350000|2021-04-21 12:49:10|12132.16|12132.16|12132.82|12132.82|12132.82|12132.82|12132.16|12132.16|0
1619009360000|2021-04-21 12:49:20|12133.53|12133.53|12134.36|12134.36|12134.36|12134.36|12133.53|12133.53|0
1619009380000|2021-04-21 12:49:40|12134.69|12134.69|12133.63|12133.63|12134.69|12134.69|12133.52|12133.52|0
1619009400000|2021-04-21 12:50:00|12133.78|12133.78|12133.78|12133.78|12134.25|12134.25|12133.78|12133.78|0
1619009410000|2021-04-21 12:50:10|12134.48|12134.48|12136.76|12136.76|12137.01|12137.01|12134.48|12134.48|0
1619009420000|2021-04-21 12:50:20|12136.99|12136.99|12137.45|12137.45|12137.45|12137.45|12136.99|12136.99|0
1619009430000|2021-04-21 12:50:30|12136.98|12136.98|12136.39|12136.39|12136.98|12136.98|12136.39|12136.39|0
1619009440000|2021-04-21 12:50:40|12137.33|12137.33|12137.33|12137.33|12137.33|12137.33|12137.33|12137.33|0
1619009450000|2021-04-21 12:50:50|12137.52|12137.52|12137.02|12137.02|12137.52|12137.52|12137.02|12137.02|0
1619009460000|2021-04-21 12:51:00|12136.66|12136.66|12136.26|12136.26|12136.66|12136.66|12136.26|12136.26|0
1619009480000|2021-04-21 12:51:20|12136.34|12136.34|12136.66|12136.66|12136.66|12136.66|12136.34|12136.34|0
1619009490000|2021-04-21 12:51:30|12136.47|12136.47|12135.97|12135.97|12136.64|12136.64|12135.97|12135.97|0
1619009500000|2021-04-21 12:51:40|12136.44|12136.44|12136.18|12136.18|12136.44|12136.44|12136.18|12136.18|0
1619009510000|2021-04-21 12:51:50|12135.48|12135.48|12134.15|12134.15|12135.48|12135.48|12134.15|12134.15|0
1619009520000|2021-04-21 12:52:00|12133.96|12133.96|12135.13|12135.13|12135.13|12135.13|12133.96|12133.96|0
1619009530000|2021-04-21 12:52:10|12135.37|12135.37|12135.15|12135.15|12135.6|12135.6|12134.52|12134.52|0
1619009540000|2021-04-21 12:52:20|12134.68|12134.68|12134.68|12134.68|12134.68|12134.68|12134.68|12134.68|0
1619009550000|2021-04-21 12:52:30|12134.83|12134.83|12136.21|12136.21|12136.21|12136.21|12134.83|12134.83|0
1619009560000|2021-04-21 12:52:40|12135.89|12135.89|12135.89|12135.89|12135.89|12135.89|12135.89|12135.89|0
1619009570000|2021-04-21 12:52:50|12136.36|12136.36|12136.59|12136.59|12137.3|12137.3|12136.36|12136.36|0
1619009580000|2021-04-21 12:53:00|12137.3|12137.3|12137.42|12137.42|12137.66|12137.66|12137.3|12137.3|0
1619009590000|2021-04-21 12:53:10|12137.13|12137.13|12135.22|12135.22|12137.3|12137.3|12135.22|12135.22|0
1619009600000|2021-04-21 12:53:20|12135.93|12135.93|12136.04|12136.04|12136.04|12136.04|12135.81|12135.81|0
1619009610000|2021-04-21 12:53:30|12136.51|12136.51|12136.51|12136.51|12136.51|12136.51|12136.51|12136.51|0
1619009620000|2021-04-21 12:53:40|12136.98|12136.98|12136.98|12136.98|12136.98|12136.98|12136.98|12136.98|0
1619009630000|2021-04-21 12:53:50|12136.74|12136.74|12137.33|12137.33|12137.33|12137.33|12136.62|12136.62|0
1619009640000|2021-04-21 12:54:00|12137.79|12137.79|12138.45|12138.45|12138.45|12138.45|12137.79|12137.79|0
1619009650000|2021-04-21 12:54:10|12136.58|12136.58|12135.64|12135.64|12136.58|12136.58|12135.64|12135.64|0
1619009670000|2021-04-21 12:54:30|12135.72|12135.72|12135.72|12135.72|12135.72|12135.72|12135.72|12135.72|0
1619009680000|2021-04-21 12:54:40|12135.57|12135.57|12135.21|12135.21|12135.57|12135.57|12135.21|12135.21|0
1619009690000|2021-04-21 12:54:50|12134.74|12134.74|12133.8|12133.8|12134.74|12134.74|12133.8|12133.8|0
1619009700000|2021-04-21 12:55:00|12133.48|12133.48|12132.04|12132.04|12133.48|12133.48|12132.04|12132.04|0
1619009710000|2021-04-21 12:55:10|12131.89|12131.89|12131.65|12131.65|12131.97|12131.97|12131.65|12131.65|0
1619009720000|2021-04-21 12:55:20|12131.8|12131.8|12132.17|12132.17|12132.17|12132.17|12131.8|12131.8|0
1619009730000|2021-04-21 12:55:30|12131.88|12131.88|12131.71|12131.71|12131.88|12131.88|12131.71|12131.71|0
1619009740000|2021-04-21 12:55:40|12131.01|12131.01|12131.09|12131.09|12131.09|12131.09|12131.01|12131.01|0
1619009770000|2021-04-21 12:56:10|12131.18|12131.18|12131.18|12131.18|12131.18|12131.18|12131.18|12131.18|0
1619009780000|2021-04-21 12:56:20|12130.37|12130.37|12129.57|12129.57|12130.37|12130.37|12129.57|12129.57|0
1619009790000|2021-04-21 12:56:30|12129.72|12129.72|12129.22|12129.22|12129.72|12129.72|12129|12129|0
1619009800000|2021-04-21 12:56:40|12128.78|12128.78|12129.16|12129.16|12129.16|12129.16|12128.36|12128.36|0
1619009810000|2021-04-21 12:56:50|12128.97|12128.97|12128.73|12128.73|12128.97|12128.97|12128.73|12128.73|0
1619009820000|2021-04-21 12:57:00|12128.54|12128.54|12128.54|12128.54|12128.54|12128.54|12128.54|12128.54|0
1619009830000|2021-04-21 12:57:10|12128.91|12128.91|12128.91|12128.91|12128.91|12128.91|12128.91|12128.91|0
1619009840000|2021-04-21 12:57:20|12128.18|12128.18|12128.18|12128.18|12128.18|12128.18|12128.18|12128.18|0
1619009850000|2021-04-21 12:57:30|12128.57|12128.57|12128.45|12128.45|12128.77|12128.77|12128.45|12128.45|0
1619009860000|2021-04-21 12:57:40|12127.64|12127.64|12127.64|12127.64|12127.64|12127.64|12127.64|12127.64|0
1619009870000|2021-04-21 12:57:50|12127.81|12127.81|12127.81|12127.81|12127.81|12127.81|12127.81|12127.81|0
1619009880000|2021-04-21 12:58:00|12127.37|12127.37|12127.12|12127.12|12127.37|12127.37|12127.12|12127.12|0
1619009890000|2021-04-21 12:58:10|12126.76|12126.76|12127.19|12127.19|12127.19|12127.19|12126.76|12126.76|0
1619009900000|2021-04-21 12:58:20|12127.34|12127.34|12127.34|12127.34|12127.34|12127.34|12127.34|12127.34|0
1619009920000|2021-04-21 12:58:40|12127.18|12127.18|12126.44|12126.44|12127.33|12127.33|12126.44|12126.44|0
1619009930000|2021-04-21 12:58:50|12126.15|12126.15|12126.15|12126.15|12126.15|12126.15|12126.15|12126.15|0
1619009940000|2021-04-21 12:59:00|12126.31|12126.31|12125.76|12125.76|12126.31|12126.31|12125.76|12125.76|0
1619009960000|2021-04-21 12:59:20|12124.96|12124.96|12123.71|12123.71|12124.96|12124.96|12123.71|12123.71|0
1619009970000|2021-04-21 12:59:30|12123.48|12123.48|12123.56|12123.56|12123.56|12123.56|12123.48|12123.48|0
1619009980000|2021-04-21 12:59:40|12122.98|12122.98|12120.74|12120.74|12122.98|12122.98|12120.74|12120.74|0
1619009990000|2021-04-21 12:59:50|12118.86|12118.86|12117.96|12117.96|12120.03|12120.03|12117.96|12117.96|0
1619010000000|2021-04-21 13:00:00|12117.73|12117.73|12118.53|12118.53|12118.53|12118.53|12117.73|12117.73|0
1619010010000|2021-04-21 13:00:10|12118.72|12118.72|12120.16|12120.16|12120.16|12120.16|12118.72|12118.72|0
1619010020000|2021-04-21 13:00:20|12119.69|12119.69|12120.2|12120.2|12120.2|12120.2|12119.69|12119.69|0
1619010030000|2021-04-21 13:00:30|12120.52|12120.52|12121.51|12121.51|12121.51|12121.51|12120.52|12120.52|0
1619010040000|2021-04-21 13:00:40|12122.39|12122.39|12122.39|12122.39|12122.39|12122.39|12122.39|12122.39|0
1619010060000|2021-04-21 13:01:00|12122.62|12122.62|12122.62|12122.62|12122.62|12122.62|12122.62|12122.62|0
1619010070000|2021-04-21 13:01:10|12122.77|12122.77|12122.77|12122.77|12122.77|12122.77|12122.77|12122.77|0
1619010080000|2021-04-21 13:01:20|12122.6|12122.6|12122.43|12122.43|12123.04|12123.04|12122.43|12122.43|0
1619010090000|2021-04-21 13:01:30|12122.35|12122.35|12122.51|12122.51|12122.51|12122.51|12122.35|12122.35|0
1619010100000|2021-04-21 13:01:40|12122.35|12122.35|12122.67|12122.67|12122.67|12122.67|12122.03|12122.03|0
1619010110000|2021-04-21 13:01:50|12122.58|12122.58|12122.69|12122.69|12122.69|12122.69|12122.58|12122.58|0
1619010120000|2021-04-21 13:02:00|12123.15|12123.15|12122.71|12122.71|12123.15|12123.15|12122.71|12122.71|0
1619010140000|2021-04-21 13:02:20|12122.8|12122.8|12123.09|12123.09|12123.09|12123.09|12122.65|12122.65|0
1619010150000|2021-04-21 13:02:30|12123.18|12123.18|12125.05|12125.05|12125.05|12125.05|12123.18|12123.18|0
1619010160000|2021-04-21 13:02:40|12125.36|12125.36|12124.9|12124.9|12125.36|12125.36|12124.65|12124.65|0
1619010170000|2021-04-21 13:02:50|12125.26|12125.26|12125.26|12125.26|12125.26|12125.26|12125.26|12125.26|0
1619010180000|2021-04-21 13:03:00|12125.45|12125.45|12128.98|12128.98|12128.98|12128.98|12125.45|12125.45|0
1619010190000|2021-04-21 13:03:10|12129.16|12129.16|12129.16|12129.16|12129.16|12129.16|12129.16|12129.16|0
1619010200000|2021-04-21 13:03:20|12129.02|12129.02|12127.54|12127.54|12129.02|12129.02|12127.54|12127.54|0
1619010210000|2021-04-21 13:03:30|12126.74|12126.74|12126.74|12126.74|12126.74|12126.74|12126.74|12126.74|0
1619010240000|2021-04-21 13:04:00|12126.9|12126.9|12126.28|12126.28|12126.99|12126.99|12126.28|12126.28|0
1619010250000|2021-04-21 13:04:10|12125.92|12125.92|12125.63|12125.63|12125.92|12125.92|12125.63|12125.63|0
1619010260000|2021-04-21 13:04:20|12125.27|12125.27|12125.08|12125.08|12125.27|12125.27|12125.08|12125.08|0
1619010270000|2021-04-21 13:04:30|12124.71|12124.71|12125.33|12125.33|12125.33|12125.33|12124.71|12124.71|0
1619010290000|2021-04-21 13:04:50|12125.17|12125.17|12125.17|12125.17|12125.17|12125.17|12125.17|12125.17|0
1619010310000|2021-04-21 13:05:10|12124.37|12124.37|12123.33|12123.33|12124.37|12124.37|12123.09|12123.09|0
1619010320000|2021-04-21 13:05:20|12123.41|12123.41|12123.64|12123.64|12123.64|12123.64|12123.33|12123.33|0
1619010330000|2021-04-21 13:05:30|12123.34|12123.34|12125.1|12125.1|12125.1|12125.1|12123.34|12123.34|0
1619010350000|2021-04-21 13:05:50|12124.7|12124.7|12124.26|12124.26|12124.7|12124.7|12124.26|12124.26|0
1619010360000|2021-04-21 13:06:00|12124.07|12124.07|12123.88|12123.88|12124.07|12124.07|12123.71|12123.71|0
1619010380000|2021-04-21 13:06:20|12123.71|12123.71|12123.71|12123.71|12123.71|12123.71|12123.71|12123.71|0
1619010390000|2021-04-21 13:06:30|12124.61|12124.61|12124.29|12124.29|12124.61|12124.61|12123.65|12123.65|0
1619010400000|2021-04-21 13:06:40|12123.98|12123.98|12123.98|12123.98|12123.98|12123.98|12123.98|12123.98|0
1619010410000|2021-04-21 13:06:50|12123.81|12123.81|12124.11|12124.11|12124.11|12124.11|12123.81|12123.81|0
1619010420000|2021-04-21 13:07:00|12124.43|12124.43|12124.34|12124.34|12124.43|12124.43|12124.34|12124.34|0
1619010430000|2021-04-21 13:07:10|12124.22|12124.22|12124.22|12124.22|12124.22|12124.22|12124.22|12124.22|0
1619010440000|2021-04-21 13:07:20|12125.02|12125.02|12126.07|12126.07|12126.26|12126.26|12124.32|12124.32|0
1619010450000|2021-04-21 13:07:30|12125.99|12125.99|12126.07|12126.07|12126.07|12126.07|12125.99|12125.99|0
1619010460000|2021-04-21 13:07:40|12126.24|12126.24|12126.44|12126.44|12126.68|12126.68|12126.24|12126.24|0
1619010470000|2021-04-21 13:07:50|12126.89|12126.89|12127.86|12127.86|12127.86|12127.86|12126.89|12126.89|0
1619010480000|2021-04-21 13:08:00|12128.05|12128.05|12128.44|12128.44|12128.44|12128.44|12127.92|12127.92|0
1619010490000|2021-04-21 13:08:10|12128.73|12128.73|12129.32|12129.32|12129.32|12129.32|12128.73|12128.73|0
1619010500000|2021-04-21 13:08:20|12129.79|12129.79|12129.71|12129.71|12129.79|12129.79|12128.99|12128.99|0
1619010510000|2021-04-21 13:08:30|12129.42|12129.42|12131.65|12131.65|12131.65|12131.65|12129.42|12129.42|0
1619010520000|2021-04-21 13:08:40|12131.41|12131.41|12131.69|12131.69|12131.77|12131.77|12131.41|12131.41|0
1619010530000|2021-04-21 13:08:50|12131.33|12131.33|12131.33|12131.33|12131.33|12131.33|12131.33|12131.33|0
1619010540000|2021-04-21 13:09:00|12131.41|12131.41|12132.02|12132.02|12132.02|12132.02|12131.16|12131.16|0
1619010550000|2021-04-21 13:09:10|12131.44|12131.44|12131.44|12131.44|12131.44|12131.44|12131.44|12131.44|0
1619010560000|2021-04-21 13:09:20|12131.87|12131.87|12131.87|12131.87|12131.87|12131.87|12131.87|12131.87|0
1619010570000|2021-04-21 13:09:30|12131.07|12131.07|12131.41|12131.41|12131.41|12131.41|12131.07|12131.07|0
1619010580000|2021-04-21 13:09:40|12131.04|12131.04|12131.04|12131.04|12131.04|12131.04|12131.04|12131.04|0
1619010600000|2021-04-21 13:10:00|12131.28|12131.28|12129.55|12129.55|12131.28|12131.28|12129.55|12129.55|0
1619010610000|2021-04-21 13:10:10|12129.37|12129.37|12128.19|12128.19|12129.37|12129.37|12127.38|12127.38|0
1619010620000|2021-04-21 13:10:20|12128.04|12128.04|12128.04|12128.04|12128.04|12128.04|12128.04|12128.04|0
1619010630000|2021-04-21 13:10:30|12127.57|12127.57|12127.69|12127.69|12127.81|12127.81|12127.57|12127.57|0
1619010640000|2021-04-21 13:10:40|12127.45|12127.45|12127.09|12127.09|12127.45|12127.45|12127.09|12127.09|0
1619010650000|2021-04-21 13:10:50|12126.48|12126.48|12126.16|12126.16|12126.48|12126.48|12126.16|12126.16|0
1619010660000|2021-04-21 13:11:00|12126.07|12126.07|12126.07|12126.07|12126.07|12126.07|12126.07|12126.07|0
1619010670000|2021-04-21 13:11:10|12125.71|12125.71|12125.57|12125.57|12125.71|12125.71|12125.57|12125.57|0
1619010680000|2021-04-21 13:11:20|12124.69|12124.69|12124.54|12124.54|12124.84|12124.84|12124.54|12124.54|0
1619010690000|2021-04-21 13:11:30|12124.84|12124.84|12124.92|12124.92|12124.92|12124.92|12124.84|12124.84|0
1619010700000|2021-04-21 13:11:40|12124.45|12124.45|12124.45|12124.45|12124.45|12124.45|12124.45|12124.45|0
1619010710000|2021-04-21 13:11:50|12124.53|12124.53|12124.28|12124.28|12124.77|12124.77|12123.62|12123.62|0
1619010720000|2021-04-21 13:12:00|12124.45|12124.45|12124.45|12124.45|12124.45|12124.45|12124.45|12124.45|0
1619010730000|2021-04-21 13:12:10|12124.28|12124.28|12124.28|12124.28|12124.28|12124.28|12124.28|12124.28|0
1619010760000|2021-04-21 13:12:40|12124.05|12124.05|12123.8|12123.8|12124.05|12124.05|12123.8|12123.8|0
1619010770000|2021-04-21 13:12:50|12123.35|12123.35|12122.1|12122.1|12123.35|12123.35|12122.1|12122.1|0
1619010780000|2021-04-21 13:13:00|12122.29|12122.29|12122.29|12122.29|12122.29|12122.29|12122.29|12122.29|0
1619010790000|2021-04-21 13:13:10|12122.12|12122.12|12122.12|12122.12|12122.12|12122.12|12122.12|12122.12|0
1619010800000|2021-04-21 13:13:20|12121.97|12121.97|12122.12|12122.12|12122.12|12122.12|12121.97|12121.97|0
1619010810000|2021-04-21 13:13:30|12122.92|12122.92|12122.92|12122.92|12122.92|12122.92|12122.92|12122.92|0
1619010840000|2021-04-21 13:14:00|12122.22|12122.22|12121.78|12121.78|12122.22|12122.22|12121.78|12121.78|0
1619010850000|2021-04-21 13:14:10|12121.49|12121.49|12121.05|12121.05|12121.49|12121.49|12121.05|12121.05|0
1619010860000|2021-04-21 13:14:20|12120.9|12120.9|12120.75|12120.75|12120.9|12120.9|12120.75|12120.75|0
1619010880000|2021-04-21 13:14:40|12120.61|12120.61|12119.52|12119.52|12120.61|12120.61|12119.52|12119.52|0
1619010890000|2021-04-21 13:14:50|12119.84|12119.84|12119.22|12119.22|12119.84|12119.84|12118.96|12118.96|0
1619010900000|2021-04-21 13:15:00|12118.88|12118.88|12118.54|12118.54|12118.88|12118.88|12118.54|12118.54|0
1619010910000|2021-04-21 13:15:10|12119.2|12119.2|12119.28|12119.28|12119.28|12119.28|12119.2|12119.2|0
1619010920000|2021-04-21 13:15:20|12119.98|12119.98|12119.42|12119.42|12119.98|12119.98|12119.42|12119.42|0
1619010950000|2021-04-21 13:15:50|12119.12|12119.12|12119.73|12119.73|12119.73|12119.73|12118.96|12118.96|0
1619010960000|2021-04-21 13:16:00|12119.9|12119.9|12119.9|12119.9|12119.9|12119.9|12119.9|12119.9|0
1619010970000|2021-04-21 13:16:10|12120.7|12120.7|12120.7|12120.7|12120.7|12120.7|12120.7|12120.7|0
1619010980000|2021-04-21 13:16:20|12121.04|12121.04|12121.04|12121.04|12121.04|12121.04|12121.04|12121.04|0
1619010990000|2021-04-21 13:16:30|12120.95|12120.95|12120.61|12120.61|12120.95|12120.95|12120.61|12120.61|0
1619011000000|2021-04-21 13:16:40|12121.05|12121.05|12120.71|12120.71|12121.05|12121.05|12120.71|12120.71|0
1619011010000|2021-04-21 13:16:50|12120.59|12120.59|12120.59|12120.59|12120.59|12120.59|12120.59|12120.59|0
1619011020000|2021-04-21 13:17:00|12120.74|12120.74|12120.08|12120.08|12120.89|12120.89|12120.08|12120.08|0
1619011030000|2021-04-21 13:17:10|12120.34|12120.34|12120.18|12120.18|12120.34|12120.34|12120|12120|0
1619011040000|2021-04-21 13:17:20|12120.99|12120.99|12122.43|12122.43|12122.43|12122.43|12120.99|12120.99|0
1619011050000|2021-04-21 13:17:30|12122.34|12122.34|12121.64|12121.64|12122.34|12122.34|12121.64|12121.64|0
1619011070000|2021-04-21 13:17:50|12122|12122|12122|12122|12122|12122|12122|12122|0
1619011080000|2021-04-21 13:18:00|12121.64|12121.64|12121.49|12121.49|12121.64|12121.64|12121.49|12121.49|0
1619011100000|2021-04-21 13:18:20|12121.64|12121.64|12121.1|12121.1|12121.9|12121.9|12121.1|12121.1|0
1619011110000|2021-04-21 13:18:30|12120.91|12120.91|12120.15|12120.15|12120.91|12120.91|12119.95|12119.95|0
1619011120000|2021-04-21 13:18:40|12119.85|12119.85|12118.96|12118.96|12119.85|12119.85|12118.96|12118.96|0
1619011130000|2021-04-21 13:18:50|12118.6|12118.6|12118.6|12118.6|12118.6|12118.6|12118.6|12118.6|0
1619011140000|2021-04-21 13:19:00|12118.92|12118.92|12117.52|12117.52|12118.92|12118.92|12117.38|12117.38|0
1619011160000|2021-04-21 13:19:20|12118.4|12118.4|12118.4|12118.4|12118.4|12118.4|12118.4|12118.4|0
1619011170000|2021-04-21 13:19:30|12118.55|12118.55|12118.65|12118.65|12118.89|12118.89|12118.55|12118.55|0
1619011180000|2021-04-21 13:19:40|12118.79|12118.79|12117.65|12117.65|12118.79|12118.79|12117.65|12117.65|0
1619011190000|2021-04-21 13:19:50|12117.2|12117.2|12117.2|12117.2|12117.2|12117.2|12117.2|12117.2|0
1619011200000|2021-04-21 13:20:00|12116.4|12116.4|12115.73|12115.73|12116.4|12116.4|12115.58|12115.58|0
1619011220000|2021-04-21 13:20:20|12115.42|12115.42|12113.12|12113.12|12115.42|12115.42|12113.12|12113.12|0
1619011230000|2021-04-21 13:20:30|12113.44|12113.44|12113.44|12113.44|12113.44|12113.44|12113.44|12113.44|0
1619011240000|2021-04-21 13:20:40|12112.99|12112.99|12112.37|12112.37|12112.99|12112.99|12112.18|12112.18|0
1619011270000|2021-04-21 13:21:10|12112.56|12112.56|12112.92|12112.92|12113.36|12113.36|12112.56|12112.56|0
1619011280000|2021-04-21 13:21:20|12112.73|12112.73|12112.11|12112.11|12112.73|12112.73|12112.11|12112.11|0
1619011300000|2021-04-21 13:21:40|12111.68|12111.68|12111.76|12111.76|12111.76|12111.76|12111.68|12111.68|0
1619011310000|2021-04-21 13:21:50|12110.8|12110.8|12109.24|12109.24|12110.8|12110.8|12109.24|12109.24|0
1619011320000|2021-04-21 13:22:00|12109.06|12109.06|12110.29|12110.29|12110.29|12110.29|12108.69|12108.69|0
1619011330000|2021-04-21 13:22:10|12110.37|12110.37|12109.93|12109.93|12110.37|12110.37|12109.93|12109.93|0
1619011340000|2021-04-21 13:22:20|12109.81|12109.81|12109.81|12109.81|12109.81|12109.81|12109.81|12109.81|0
1619011350000|2021-04-21 13:22:30|12109.37|12109.37|12109.37|12109.37|12109.37|12109.37|12109.37|12109.37|0
1619011360000|2021-04-21 13:22:40|12109.06|12109.06|12109.06|12109.06|12109.06|12109.06|12109.06|12109.06|0
1619011370000|2021-04-21 13:22:50|12108.42|12108.42|12108.42|12108.42|12108.42|12108.42|12108.33|12108.33|0
1619011380000|2021-04-21 13:23:00|12108.86|12108.86|12105.05|12105.05|12108.86|12108.86|12105.05|12105.05|0
1619011390000|2021-04-21 13:23:10|12104.86|12104.86|12104.57|12104.57|12104.86|12104.86|12104.57|12104.57|0
1619011400000|2021-04-21 13:23:20|12104.28|12104.28|12103.98|12103.98|12104.28|12104.28|12103.98|12103.98|0
1619011410000|2021-04-21 13:23:30|12104.07|12104.07|12102.64|12102.64|12104.07|12104.07|12102.64|12102.64|0
1619011420000|2021-04-21 13:23:40|12103.23|12103.23|12103.26|12103.26|12103.43|12103.43|12103.23|12103.23|0
1619011430000|2021-04-21 13:23:50|12103.12|12103.12|12099.23|12099.23|12103.27|12103.27|12099.23|12099.23|0
1619011440000|2021-04-21 13:24:00|12098.99|12098.99|12094.74|12094.74|12098.99|12098.99|12094.74|12094.74|0
1619011450000|2021-04-21 13:24:10|12094.65|12094.65|12094.51|12094.51|12094.65|12094.65|12094.51|12094.51|0
1619011460000|2021-04-21 13:24:20|12094.36|12094.36|12094.36|12094.36|12094.36|12094.36|12094.36|12094.36|0
1619011470000|2021-04-21 13:24:30|12094|12094|12094.33|12094.33|12094.33|12094.33|12094|12094|0
1619011480000|2021-04-21 13:24:40|12094.48|12094.48|12094.7|12094.7|12094.7|12094.7|12094.33|12094.33|0
1619011490000|2021-04-21 13:24:50|12094.93|12094.93|12094.93|12094.93|12094.93|12094.93|12094.93|12094.93|0
1619011500000|2021-04-21 13:25:00|12094.7|12094.7|12094.7|12094.7|12094.7|12094.7|12094.7|12094.7|0
1619011510000|2021-04-21 13:25:10|12094.84|12094.84|12094.84|12094.84|12094.84|12094.84|12094.84|12094.84|0
1619011520000|2021-04-21 13:25:20|12095.57|12095.57|12095.57|12095.57|12095.57|12095.57|12095.57|12095.57|0
1619011530000|2021-04-21 13:25:30|12095.35|12095.35|12094.47|12094.47|12095.35|12095.35|12094.47|12094.47|0
1619011540000|2021-04-21 13:25:40|12094.35|12094.35|12094.35|12094.35|12094.35|12094.35|12094.35|12094.35|0
1619011550000|2021-04-21 13:25:50|12093.99|12093.99|12093.99|12093.99|12093.99|12093.99|12093.99|12093.99|0
1619011560000|2021-04-21 13:26:00|12093.52|12093.52|12093.16|12093.16|12093.52|12093.52|12093.16|12093.16|0
1619011570000|2021-04-21 13:26:10|12093.04|12093.04|12093.04|12093.04|12093.04|12093.04|12093.04|12093.04|0
1619011590000|2021-04-21 13:26:30|12092.67|12092.67|12092.67|12092.67|12092.67|12092.67|12092.67|12092.67|0
1619011610000|2021-04-21 13:26:50|12093.04|12093.04|12091.5|12091.5|12093.04|12093.04|12091.5|12091.5|0
1619011620000|2021-04-21 13:27:00|12091.21|12091.21|12091.06|12091.06|12091.5|12091.5|12091.06|12091.06|0
1619011630000|2021-04-21 13:27:10|12090.97|12090.97|12089.66|12089.66|12090.97|12090.97|12089.43|12089.43|0
1619011640000|2021-04-21 13:27:20|12089.54|12089.54|12088.83|12088.83|12089.54|12089.54|12088.65|12088.65|0
1619011650000|2021-04-21 13:27:30|12088.65|12088.65|12088.3|12088.3|12088.73|12088.73|12088.3|12088.3|0
1619011660000|2021-04-21 13:27:40|12087.86|12087.86|12087.86|12087.86|12087.86|12087.86|12087.86|12087.86|0
1619011670000|2021-04-21 13:27:50|12088.09|12088.09|12087.67|12087.67|12088.09|12088.09|12087.67|12087.67|0
1619011680000|2021-04-21 13:28:00|12087.82|12087.82|12087.37|12087.37|12087.82|12087.82|12087.37|12087.37|0
1619011690000|2021-04-21 13:28:10|12087.66|12087.66|12090.57|12090.57|12090.57|12090.57|12087.66|12087.66|0
1619011700000|2021-04-21 13:28:20|12090.13|12090.13|12089.69|12089.69|12090.13|12090.13|12089.69|12089.69|0
1619011710000|2021-04-21 13:28:30|12089|12089|12088.76|12088.76|12089|12089|12088.76|12088.76|0
1619011720000|2021-04-21 13:28:40|12088.46|12088.46|12088.46|12088.46|12088.46|12088.46|12088.46|12088.46|0
1619011730000|2021-04-21 13:28:50|12088.27|12088.27|12088.88|12088.88|12089.07|12089.07|12088.27|12088.27|0
1619011740000|2021-04-21 13:29:00|12088.16|12088.16|12088.16|12088.16|12088.16|12088.16|12088.16|12088.16|0
1619011750000|2021-04-21 13:29:10|12088.6|12088.6|12089.28|12089.28|12089.28|12089.28|12088.6|12088.6|0
1619011760000|2021-04-21 13:29:20|12088.83|12088.83|12088.47|12088.47|12088.83|12088.83|12088.47|12088.47|0
1619011770000|2021-04-21 13:29:30|12086.86|12086.86|12087.42|12087.42|12087.42|12087.42|12086.86|12086.86|0
1619011790000|2021-04-21 13:29:50|12089.02|12089.02|12089.91|12089.91|12090.52|12090.52|12088.5|12088.5|0
1619011800000|2021-04-21 13:30:00|12089.74|12089.74|12090.43|12090.43|12090.86|12090.86|12089.74|12089.74|0
1619011810000|2021-04-21 13:30:10|12090.29|12090.29|12092.18|12092.18|12092.43|12092.43|12090.29|12090.29|0
1619011820000|2021-04-21 13:30:20|12091.94|12091.94|12093.14|12093.14|12093.14|12093.14|12091.94|12091.94|0
1619011830000|2021-04-21 13:30:30|12093.34|12093.34|12092.71|12092.71|12093.68|12093.68|12092.71|12092.71|0
1619011840000|2021-04-21 13:30:40|12092.48|12092.48|12092.71|12092.71|12092.71|12092.71|12092.48|12092.48|0
1619011850000|2021-04-21 13:30:50|12092.27|12092.27|12093.74|12093.74|12093.74|12093.74|12092.27|12092.27|0
1619011860000|2021-04-21 13:31:00|12093.97|12093.97|12091.82|12091.82|12093.97|12093.97|12091.09|12091.09|0
1619011870000|2021-04-21 13:31:10|12091.09|12091.09|12089.57|12089.57|12091.09|12091.09|12089.57|12089.57|0
1619011890000|2021-04-21 13:31:30|12089.43|12089.43|12088.75|12088.75|12089.67|12089.67|12088.75|12088.75|0
1619011900000|2021-04-21 13:31:40|12088.5|12088.5|12088.49|12088.49|12088.75|12088.75|12088.49|12088.49|0
1619011910000|2021-04-21 13:31:50|12088.33|12088.33|12088.33|12088.33|12088.33|12088.33|12088.33|12088.33|0
1619011920000|2021-04-21 13:32:00|12088.18|12088.18|12087.63|12087.63|12088.18|12088.18|12087.63|12087.63|0
1619011930000|2021-04-21 13:32:10|12087.46|12087.46|12080.26|12080.26|12087.46|12087.46|12079.9|12079.9|0
1619011940000|2021-04-21 13:32:20|12080.5|12080.5|12079.79|12079.79|12080.5|12080.5|12079.79|12079.79|0
1619011950000|2021-04-21 13:32:30|12079.43|12079.43|12079.71|12079.71|12079.71|12079.71|12079.43|12079.43|0
1619011970000|2021-04-21 13:32:50|12079.54|12079.54|12079.36|12079.36|12079.54|12079.54|12079.36|12079.36|0
1619011980000|2021-04-21 13:33:00|12078.46|12078.46|12078.46|12078.46|12078.46|12078.46|12078.46|12078.46|0
1619011990000|2021-04-21 13:33:10|12078.9|12078.9|12079.37|12079.37|12079.53|12079.53|12078.9|12078.9|0
1619012000000|2021-04-21 13:33:20|12079.74|12079.74|12079.87|12079.87|12080.1|12080.1|12079.74|12079.74|0
1619012010000|2021-04-21 13:33:30|12079.4|12079.4|12079.59|12079.59|12079.59|12079.59|12079.4|12079.4|0
1619012020000|2021-04-21 13:33:40|12079.33|12079.33|12079.33|12079.33|12079.33|12079.33|12079.33|12079.33|0
1619012030000|2021-04-21 13:33:50|12079.78|12079.78|12080.58|12080.58|12080.58|12080.58|12079.78|12079.78|0
1619012040000|2021-04-21 13:34:00|12081.03|12081.03|12081.55|12081.55|12082.41|12082.41|12080.71|12080.71|0
1619012050000|2021-04-21 13:34:10|12081.24|12081.24|12081.24|12081.24|12081.24|12081.24|12081.24|12081.24|0
1619012060000|2021-04-21 13:34:20|12080.8|12080.8|12081.24|12081.24|12081.24|12081.24|12080.8|12080.8|0
1619012070000|2021-04-21 13:34:30|12080.52|12080.52|12078.89|12078.89|12080.52|12080.52|12078.89|12078.89|0
1619012080000|2021-04-21 13:34:40|12078.66|12078.66|12078.66|12078.66|12078.66|12078.66|12078.66|12078.66|0
1619012090000|2021-04-21 13:34:50|12078.32|12078.32|12079.6|12079.6|12079.6|12079.6|12078.32|12078.32|0
1619012100000|2021-04-21 13:35:00|12079.84|12079.84|12079.94|12079.94|12079.94|12079.94|12079.84|12079.84|0
1619012110000|2021-04-21 13:35:10|12079.7|12079.7|12078.9|12078.9|12079.7|12079.7|12078.9|12078.9|0
1619012120000|2021-04-21 13:35:20|12078.67|12078.67|12079.03|12079.03|12079.03|12079.03|12078.67|12078.67|0
1619012140000|2021-04-21 13:35:40|12079.39|12079.39|12083.03|12083.03|12083.03|12083.03|12079.39|12079.39|0
1619012150000|2021-04-21 13:35:50|12083.76|12083.76|12083.76|12083.76|12083.76|12083.76|12083.76|12083.76|0
1619012160000|2021-04-21 13:36:00|12083.99|12083.99|12084.43|12084.43|12084.58|12084.58|12083.99|12083.99|0
1619012170000|2021-04-21 13:36:10|12084.28|12084.28|12083.94|12083.94|12084.28|12084.28|12083.94|12083.94|0
1619012180000|2021-04-21 13:36:20|12084.13|12084.13|12084.49|12084.49|12084.93|12084.93|12084.13|12084.13|0
1619012190000|2021-04-21 13:36:30|12083.69|12083.69|12083.69|12083.69|12083.69|12083.69|12083.69|12083.69|0
1619012200000|2021-04-21 13:36:40|12083.1|12083.1|12081.27|12081.27|12083.1|12083.1|12081.27|12081.27|0
1619012210000|2021-04-21 13:36:50|12080.91|12080.91|12079.9|12079.9|12080.91|12080.91|12079.9|12079.9|0
1619012220000|2021-04-21 13:37:00|12079.82|12079.82|12079.69|12079.69|12079.93|12079.93|12078.83|12078.83|0
1619012230000|2021-04-21 13:37:10|12080.29|12080.29|12079.85|12079.85|12080.29|12080.29|12079.85|12079.85|0
1619012240000|2021-04-21 13:37:20|12079.41|12079.41|12080.85|12080.85|12080.85|12080.85|12078.87|12078.87|0
1619012250000|2021-04-21 13:37:30|12081.65|12081.65|12082.63|12082.63|12082.63|12082.63|12081.65|12081.65|0
1619012260000|2021-04-21 13:37:40|12083.79|12083.79|12083.79|12083.79|12083.79|12083.79|12083.79|12083.79|0
1619012270000|2021-04-21 13:37:50|12084.6|12084.6|12084.33|12084.33|12084.6|12084.6|12084.33|12084.33|0
1619012280000|2021-04-21 13:38:00|12084.04|12084.04|12082.32|12082.32|12084.48|12084.48|12082.32|12082.32|0
1619012290000|2021-04-21 13:38:10|12082.07|12082.07|12081.66|12081.66|12082.26|12082.26|12081.66|12081.66|0
1619012300000|2021-04-21 13:38:20|12081.58|12081.58|12081.94|12081.94|12081.94|12081.94|12081.58|12081.58|0
1619012310000|2021-04-21 13:38:30|12082.03|12082.03|12082.11|12082.11|12082.11|12082.11|12082.03|12082.03|0
1619012320000|2021-04-21 13:38:40|12082.26|12082.26|12082.56|12082.56|12083.19|12083.19|12082.26|12082.26|0
1619012330000|2021-04-21 13:38:50|12082.46|12082.46|12082.42|12082.42|12082.46|12082.46|12081.06|12081.06|0
1619012340000|2021-04-21 13:39:00|12082.57|12082.57|12083.49|12083.49|12083.49|12083.49|12082.57|12082.57|0
1619012350000|2021-04-21 13:39:10|12083.68|12083.68|12084.48|12084.48|12084.48|12084.48|12083.68|12083.68|0
1619012360000|2021-04-21 13:39:20|12084.33|12084.33|12084.42|12084.42|12084.42|12084.42|12084.19|12084.19|0
1619012370000|2021-04-21 13:39:30|12084.27|12084.27|12086.87|12086.87|12086.87|12086.87|12083.96|12083.96|0
1619012380000|2021-04-21 13:39:40|12086.73|12086.73|12087.02|12087.02|12087.02|12087.02|12086.58|12086.58|0
1619012390000|2021-04-21 13:39:50|12086.83|12086.83|12087.01|12087.01|12087.01|12087.01|12086.83|12086.83|0
1619012400000|2021-04-21 13:40:00|12087.81|12087.81|12086.24|12086.24|12087.81|12087.81|12086.24|12086.24|0
1619012410000|2021-04-21 13:40:10|12086.42|12086.42|12086.83|12086.83|12086.83|12086.83|12085.95|12085.95|0
1619012420000|2021-04-21 13:40:20|12087.02|12087.02|12087.02|12087.02|12087.2|12087.2|12087.02|12087.02|0
1619012430000|2021-04-21 13:40:30|12087.13|12087.13|12087.68|12087.68|12088.06|12088.06|12087.13|12087.13|0
1619012440000|2021-04-21 13:40:40|12087.83|12087.83|12088.19|12088.19|12088.19|12088.19|12087.83|12087.83|0
1619012460000|2021-04-21 13:41:00|12088.55|12088.55|12089.95|12089.95|12089.95|12089.95|12088.55|12088.55|0
1619012490000|2021-04-21 13:41:30|12090.12|12090.12|12090.34|12090.34|12090.34|12090.34|12090.12|12090.12|0
1619012500000|2021-04-21 13:41:40|12090.16|12090.16|12088.47|12088.47|12090.16|12090.16|12088.47|12088.47|0
1619012510000|2021-04-21 13:41:50|12089.27|12089.27|12089.27|12089.27|12089.27|12089.27|12089.27|12089.27|0
1619012520000|2021-04-21 13:42:00|12089.35|12089.35|12090.8|12090.8|12090.8|12090.8|12087.61|12087.61|0
1619012530000|2021-04-21 13:42:10|12090.81|12090.81|12092.06|12092.06|12092.06|12092.06|12090.81|12090.81|0
1619012540000|2021-04-21 13:42:20|12092.25|12092.25|12092.01|12092.01|12092.25|12092.25|12092.01|12092.01|0
1619012550000|2021-04-21 13:42:30|12091.87|12091.87|12091.68|12091.68|12091.87|12091.87|12091.68|12091.68|0
1619012560000|2021-04-21 13:42:40|12092.12|12092.12|12092.12|12092.12|12092.12|12092.12|12092.12|12092.12|0
1619012570000|2021-04-21 13:42:50|12092.59|12092.59|12092.92|12092.92|12092.92|12092.92|12092.59|12092.59|0
1619012580000|2021-04-21 13:43:00|12093.72|12093.72|12094.96|12094.96|12094.96|12094.96|12093.72|12093.72|0
1619012590000|2021-04-21 13:43:10|12094.63|12094.63|12094.54|12094.54|12094.63|12094.63|12094.54|12094.54|0
1619012600000|2021-04-21 13:43:20|12094.74|12094.74|12094.47|12094.47|12094.74|12094.74|12094.47|12094.47|0
1619012610000|2021-04-21 13:43:30|12094.32|12094.32|12094.32|12094.32|12094.32|12094.32|12094.32|12094.32|0
1619012630000|2021-04-21 13:43:50|12094.49|12094.49|12094.49|12094.49|12094.49|12094.49|12094.49|12094.49|0
1619012640000|2021-04-21 13:44:00|12094.18|12094.18|12094.03|12094.03|12094.18|12094.18|12093.91|12093.91|0
1619012650000|2021-04-21 13:44:10|12093.73|12093.73|12092.93|12092.93|12093.73|12093.73|12092.93|12092.93|0
1619012660000|2021-04-21 13:44:20|12092.49|12092.49|12092.49|12092.49|12092.49|12092.49|12092.04|12092.04|0
1619012670000|2021-04-21 13:44:30|12092.81|12092.81|12093.88|12093.88|12094.64|12094.64|12092.81|12092.81|0
1619012680000|2021-04-21 13:44:40|12094|12094|12092.6|12092.6|12094.12|12094.12|12092.6|12092.6|0
1619012690000|2021-04-21 13:44:50|12092.41|12092.41|12090.99|12090.99|12092.6|12092.6|12090.99|12090.99|0
1619012700000|2021-04-21 13:45:00|12090.54|12090.54|12090.96|12090.96|12091.46|12091.46|12090.54|12090.54|0
1619012710000|2021-04-21 13:45:10|12089.79|12089.79|12088.49|12088.49|12090.03|12090.03|12088.49|12088.49|0
1619012730000|2021-04-21 13:45:30|12088.04|12088.04|12090.15|12090.15|12090.15|12090.15|12088.04|12088.04|0
1619012750000|2021-04-21 13:45:50|12090.51|12090.51|12090.9|12090.9|12090.98|12090.98|12090.18|12090.18|0
1619012760000|2021-04-21 13:46:00|12091.34|12091.34|12089.28|12089.28|12091.34|12091.34|12089.09|12089.09|0
1619012770000|2021-04-21 13:46:10|12088.99|12088.99|12088.99|12088.99|12088.99|12088.99|12088.99|12088.99|0
1619012780000|2021-04-21 13:46:20|12088.84|12088.84|12089.36|12089.36|12089.36|12089.36|12088.69|12088.69|0
1619012790000|2021-04-21 13:46:30|12089.26|12089.26|12088.92|12088.92|12089.36|12089.36|12088.92|12088.92|0
1619012800000|2021-04-21 13:46:40|12089|12089|12093.03|12093.03|12093.03|12093.03|12089|12089|0
1619012810000|2021-04-21 13:46:50|12093.28|12093.28|12093.95|12093.95|12093.95|12093.95|12093.28|12093.28|0
1619012820000|2021-04-21 13:47:00|12094.27|12094.27|12094.38|12094.38|12094.38|12094.38|12094.15|12094.15|0
1619012830000|2021-04-21 13:47:10|12094.81|12094.81|12096.81|12096.81|12096.81|12096.81|12094.81|12094.81|0
1619012840000|2021-04-21 13:47:20|12097.03|12097.03|12098.2|12098.2|12098.64|12098.64|12097.03|12097.03|0
1619012850000|2021-04-21 13:47:30|12098.5|12098.5|12098.5|12098.5|12098.5|12098.5|12098.5|12098.5|0
1619012870000|2021-04-21 13:47:50|12098.74|12098.74|12105.52|12105.52|12105.52|12105.52|12098.74|12098.74|0
1619012880000|2021-04-21 13:48:00|12105.97|12105.97|12105.42|12105.42|12106.23|12106.23|12105.42|12105.42|0
1619012890000|2021-04-21 13:48:10|12105.8|12105.8|12105.8|12105.8|12105.8|12105.8|12105.8|12105.8|0
1619012900000|2021-04-21 13:48:20|12106.09|12106.09|12106.9|12106.9|12106.9|12106.9|12106.09|12106.09|0
1619012910000|2021-04-21 13:48:30|12107.04|12107.04|12109.47|12109.47|12109.47|12109.47|12107.04|12107.04|0
1619012920000|2021-04-21 13:48:40|12109.91|12109.91|12113.11|12113.11|12113.32|12113.32|12109.74|12109.74|0
1619012930000|2021-04-21 13:48:50|12113.91|12113.91|12115.41|12115.41|12115.58|12115.58|12113.44|12113.44|0
1619012940000|2021-04-21 13:49:00|12115.55|12115.55|12115.78|12115.78|12116.34|12116.34|12115.55|12115.55|0
1619012950000|2021-04-21 13:49:10|12115.63|12115.63|12115.87|12115.87|12115.99|12115.99|12114.85|12114.85|0
1619012960000|2021-04-21 13:49:20|12116.04|12116.04|12115.56|12115.56|12116.04|12116.04|12112.24|12112.24|0
1619012970000|2021-04-21 13:49:30|12115.41|12115.41|12114.88|12114.88|12115.41|12115.41|12114.88|12114.88|0
1619012980000|2021-04-21 13:49:40|12114.59|12114.59|12114.59|12114.59|12114.59|12114.59|12114.59|12114.59|0
1619012990000|2021-04-21 13:49:50|12115.39|12115.39|12116.44|12116.44|12116.44|12116.44|12115.31|12115.31|0
1619013010000|2021-04-21 13:50:10|12116.13|12116.13|12115.42|12115.42|12116.13|12116.13|12115.42|12115.42|0
1619013020000|2021-04-21 13:50:20|12115.62|12115.62|12115.62|12115.62|12115.62|12115.62|12115.62|12115.62|0
1619013030000|2021-04-21 13:50:30|12115.51|12115.51|12115.51|12115.51|12115.51|12115.51|12115.31|12115.31|0
1619013040000|2021-04-21 13:50:40|12115.24|12115.24|12115.24|12115.24|12115.24|12115.24|12115.24|12115.24|0
1619013050000|2021-04-21 13:50:50|12114.92|12114.92|12114.92|12114.92|12114.92|12114.92|12114.92|12114.92|0
1619013060000|2021-04-21 13:51:00|12114.6|12114.6|12114.28|12114.28|12114.6|12114.6|12114.28|12114.28|0
1619013070000|2021-04-21 13:51:10|12113.91|12113.91|12116.83|12116.83|12117.2|12117.2|12113.91|12113.91|0
1619013080000|2021-04-21 13:51:20|12116.52|12116.52|12116.35|12116.35|12117.11|12117.11|12116.03|12116.03|0
1619013090000|2021-04-21 13:51:30|12116.49|12116.49|12116.31|12116.31|12116.61|12116.61|12116.16|12116.16|0
1619013100000|2021-04-21 13:51:40|12116.45|12116.45|12117.4|12117.4|12117.4|12117.4|12116.45|12116.45|0
1619013110000|2021-04-21 13:51:50|12116.6|12116.6|12116.81|12116.81|12117.19|12117.19|12116.6|12116.6|0
1619013120000|2021-04-21 13:52:00|12116.01|12116.01|12115.56|12115.56|12116.01|12116.01|12115.12|12115.12|0
1619013130000|2021-04-21 13:52:10|12116|12116|12116.72|12116.72|12116.74|12116.74|12116|12116|0
1619013140000|2021-04-21 13:52:20|12117.02|12117.02|12117.75|12117.75|12117.75|12117.75|12117.02|12117.02|0
1619013150000|2021-04-21 13:52:30|12117.31|12117.31|12118.22|12118.22|12118.67|12118.67|12117.31|12117.31|0
1619013160000|2021-04-21 13:52:40|12118.08|12118.08|12115.41|12115.41|12118.08|12118.08|12115.41|12115.41|0
1619013170000|2021-04-21 13:52:50|12114.6|12114.6|12114.46|12114.46|12114.6|12114.6|12114.46|12114.46|0
1619013180000|2021-04-21 13:53:00|12114.31|12114.31|12113.53|12113.53|12114.31|12114.31|12113.53|12113.53|0
1619013190000|2021-04-21 13:53:10|12113.84|12113.84|12114.8|12114.8|12114.8|12114.8|12113.84|12113.84|0
1619013200000|2021-04-21 13:53:20|12114.35|12114.35|12116.5|12116.5|12116.5|12116.5|12114.35|12114.35|0
1619013210000|2021-04-21 13:53:30|12117.3|12117.3|12116.08|12116.08|12117.3|12117.3|12116.08|12116.08|0
1619013220000|2021-04-21 13:53:40|12115.64|12115.64|12116.08|12116.08|12116.08|12116.08|12115.64|12115.64|0
1619013230000|2021-04-21 13:53:50|12115.89|12115.89|12115.77|12115.77|12116.08|12116.08|12115.74|12115.74|0
1619013240000|2021-04-21 13:54:00|12115.92|12115.92|12115.7|12115.7|12116.14|12116.14|12115.7|12115.7|0
1619013250000|2021-04-21 13:54:10|12115.34|12115.34|12115.78|12115.78|12115.78|12115.78|12115.34|12115.34|0
1619013260000|2021-04-21 13:54:20|12114.98|12114.98|12114.98|12114.98|12114.98|12114.98|12114.53|12114.53|0
1619013270000|2021-04-21 13:54:30|12114.6|12114.6|12114.91|12114.91|12114.91|12114.91|12114.16|12114.16|0
1619013280000|2021-04-21 13:54:40|12114.76|12114.76|12113.94|12113.94|12114.76|12114.76|12113.94|12113.94|0
1619013290000|2021-04-21 13:54:50|12114.23|12114.23|12113.94|12113.94|12114.23|12114.23|12113.94|12113.94|0
1619013300000|2021-04-21 13:55:00|12114.06|12114.06|12117.06|12117.06|12117.06|12117.06|12114.06|12114.06|0
1619013310000|2021-04-21 13:55:10|12118.67|12118.67|12119.22|12119.22|12119.53|12119.53|12118.67|12118.67|0
1619013320000|2021-04-21 13:55:20|12118.78|12118.78|12118.78|12118.78|12118.78|12118.78|12118.63|12118.63|0
1619013330000|2021-04-21 13:55:30|12118.68|12118.68|12118.13|12118.13|12119.29|12119.29|12118.13|12118.13|0
1619013340000|2021-04-21 13:55:40|12117.98|12117.98|12111.2|12111.2|12117.98|12117.98|12111.2|12111.2|0
1619013350000|2021-04-21 13:55:50|12111.01|12111.01|12110.13|12110.13|12111.01|12111.01|12109.98|12109.98|0
1619013360000|2021-04-21 13:56:00|12109.98|12109.98|12112.1|12112.1|12112.1|12112.1|12109.98|12109.98|0
1619013370000|2021-04-21 13:56:10|12111.63|12111.63|12108.34|12108.34|12111.63|12111.63|12108.19|12108.19|0
1619013380000|2021-04-21 13:56:20|12108.49|12108.49|12108.65|12108.65|12108.65|12108.65|12108.49|12108.49|0
1619013390000|2021-04-21 13:56:30|12108.22|12108.22|12107.13|12107.13|12108.22|12108.22|12107.13|12107.13|0
1619013400000|2021-04-21 13:56:40|12106.77|12106.77|12107.64|12107.64|12107.64|12107.64|12106.77|12106.77|0
1619013420000|2021-04-21 13:57:00|12106.73|12106.73|12106.75|12106.75|12106.75|12106.75|12106.31|12106.31|0
1619013430000|2021-04-21 13:57:10|12106.98|12106.98|12107.06|12107.06|12107.17|12107.17|12106.98|12106.98|0
1619013440000|2021-04-21 13:57:20|12107.25|12107.25|12108.24|12108.24|12108.24|12108.24|12107.25|12107.25|0
1619013450000|2021-04-21 13:57:30|12108.55|12108.55|12109.14|12109.14|12109.14|12109.14|12108.55|12108.55|0
1619013460000|2021-04-21 13:57:40|12108.95|12108.95|12108.95|12108.95|12108.95|12108.95|12108.95|12108.95|0
1619013470000|2021-04-21 13:57:50|12108.8|12108.8|12108.8|12108.8|12108.8|12108.8|12108.8|12108.8|0
1619013480000|2021-04-21 13:58:00|12108.36|12108.36|12108.24|12108.24|12108.36|12108.36|12108.24|12108.24|0
1619013490000|2021-04-21 13:58:10|12108.68|12108.68|12108.82|12108.82|12108.97|12108.97|12108.68|12108.68|0
1619013500000|2021-04-21 13:58:20|12108.68|12108.68|12108.16|12108.16|12108.81|12108.81|12107.87|12107.87|0
1619013510000|2021-04-21 13:58:30|12108.29|12108.29|12109.13|12109.13|12109.13|12109.13|12108.29|12108.29|0
1619013520000|2021-04-21 13:58:40|12109.42|12109.42|12109.16|12109.16|12109.87|12109.87|12109.07|12109.07|0
1619013530000|2021-04-21 13:58:50|12109.97|12109.97|12110.44|12110.44|12110.44|12110.44|12109.19|12109.19|0
1619013540000|2021-04-21 13:59:00|12110.29|12110.29|12110.15|12110.15|12110.29|12110.29|12110.15|12110.15|0
1619013550000|2021-04-21 13:59:10|12109.7|12109.7|12109.43|12109.43|12109.89|12109.89|12109.43|12109.43|0
1619013560000|2021-04-21 13:59:20|12109.12|12109.12|12109.12|12109.12|12109.12|12109.12|12109.12|12109.12|0
1619013570000|2021-04-21 13:59:30|12109.22|12109.22|12110.46|12110.46|12110.46|12110.46|12109.22|12109.22|0
1619013580000|2021-04-21 13:59:40|12110.9|12110.9|12111.7|12111.7|12111.7|12111.7|12110.9|12110.9|0
1619013590000|2021-04-21 13:59:50|12111.48|12111.48|12111.34|12111.34|12111.48|12111.48|12111.34|12111.34|0
1619013600000|2021-04-21 14:00:00|12111.63|12111.63|12112.11|12112.11|12112.36|12112.36|12111.63|12111.63|0
1619013610000|2021-04-21 14:00:10|12112.26|12112.26|12112.26|12112.26|12112.26|12112.26|12112.26|12112.26|0
1619013620000|2021-04-21 14:00:20|12112.11|12112.11|12112.99|12112.99|12112.99|12112.99|12112.11|12112.11|0
1619013630000|2021-04-21 14:00:30|12113.16|12113.16|12113.39|12113.39|12113.72|12113.72|12113.06|12113.06|0
1619013640000|2021-04-21 14:00:40|12113.25|12113.25|12113.1|12113.1|12113.25|12113.25|12113.1|12113.1|0
1619013660000|2021-04-21 14:01:00|12113.64|12113.64|12115.75|12115.75|12115.75|12115.75|12113.64|12113.64|0
1619013670000|2021-04-21 14:01:10|12115.9|12115.9|12117.15|12117.15|12117.15|12117.15|12115.9|12115.9|0
1619013680000|2021-04-21 14:01:20|12117.34|12117.34|12121.22|12121.22|12121.25|12121.25|12116.87|12116.87|0
1619013690000|2021-04-21 14:01:30|12121.37|12121.37|12122.25|12122.25|12122.25|12122.25|12121.37|12121.37|0
1619013700000|2021-04-21 14:01:40|12122.1|12122.1|12121.93|12121.93|12122.1|12122.1|12121.93|12121.93|0
1619013710000|2021-04-21 14:01:50|12122.08|12122.08|12123.15|12123.15|12123.15|12123.15|12122.08|12122.08|0
1619013720000|2021-04-21 14:02:00|12123.07|12123.07|12123.7|12123.7|12123.7|12123.7|12122.43|12122.43|0
1619013730000|2021-04-21 14:02:10|12123.38|12123.38|12123.5|12123.5|12123.98|12123.98|12123.38|12123.38|0
1619013740000|2021-04-21 14:02:20|12123.35|12123.35|12122.8|12122.8|12123.35|12123.35|12122.8|12122.8|0
1619013750000|2021-04-21 14:02:30|12121.91|12121.91|12120.81|12120.81|12121.91|12121.91|12120.3|12120.3|0
1619013770000|2021-04-21 14:02:50|12120.45|12120.45|12120.45|12120.45|12120.45|12120.45|12120.45|12120.45|0
1619013780000|2021-04-21 14:03:00|12120.17|12120.17|12120.95|12120.95|12121.14|12121.14|12120.17|12120.17|0
1619013790000|2021-04-21 14:03:10|12120.66|12120.66|12119.09|12119.09|12120.66|12120.66|12119.09|12119.09|0
1619013800000|2021-04-21 14:03:20|12117.48|12117.48|12117.82|12117.82|12118.28|12118.28|12117.48|12117.48|0
1619013810000|2021-04-21 14:03:30|12118.62|12118.62|12122.11|12122.11|12122.11|12122.11|12118.62|12118.62|0
1619013820000|2021-04-21 14:03:40|12120.83|12120.83|12120.79|12120.79|12120.91|12120.91|12120.39|12120.39|0
1619013830000|2021-04-21 14:03:50|12120.59|12120.59|12120.79|12120.79|12120.79|12120.79|12120.59|12120.59|0
1619013840000|2021-04-21 14:04:00|12121.59|12121.59|12122.23|12122.23|12122.23|12122.23|12121.59|12121.59|0
1619013850000|2021-04-21 14:04:10|12122.56|12122.56|12123.03|12123.03|12123.03|12123.03|12122.56|12122.56|0
1619013860000|2021-04-21 14:04:20|12121.43|12121.43|12120.98|12120.98|12121.43|12121.43|12120.98|12120.98|0
1619013870000|2021-04-21 14:04:30|12121.43|12121.43|12121.43|12121.43|12121.43|12121.43|12121.43|12121.43|0
1619013890000|2021-04-21 14:04:50|12121.24|12121.24|12120.45|12120.45|12121.24|12121.24|12120.45|12120.45|0
1619013900000|2021-04-21 14:05:00|12120.26|12120.26|12123.94|12123.94|12123.94|12123.94|12119.82|12119.82|0
1619013910000|2021-04-21 14:05:10|12123.77|12123.77|12123.77|12123.77|12123.77|12123.77|12123.77|12123.77|0
1619013930000|2021-04-21 14:05:30|12123.33|12123.33|12123.33|12123.33|12123.33|12123.33|12123.33|12123.33|0
1619013940000|2021-04-21 14:05:40|12123.48|12123.48|12123.48|12123.48|12123.48|12123.48|12121.87|12121.87|0
1619013950000|2021-04-21 14:05:50|12121.87|12121.87|12122.65|12122.65|12122.65|12122.65|12121.68|12121.68|0
1619013960000|2021-04-21 14:06:00|12121.85|12121.85|12123.74|12123.74|12123.74|12123.74|12121.85|12121.85|0
1619013970000|2021-04-21 14:06:10|12122.94|12122.94|12121.99|12121.99|12122.94|12122.94|12121.99|12121.99|0
1619013980000|2021-04-21 14:06:20|12122.22|12122.22|12122.22|12122.22|12122.22|12122.22|12122.22|12122.22|0
1619013990000|2021-04-21 14:06:30|12121.42|12121.42|12120.93|12120.93|12121.42|12121.42|12120.93|12120.93|0
1619014000000|2021-04-21 14:06:40|12120.12|12120.12|12119.98|12119.98|12120.12|12120.12|12119.98|12119.98|0
1619014010000|2021-04-21 14:06:50|12120.12|12120.12|12118.85|12118.85|12120.12|12120.12|12118.85|12118.85|0
1619014020000|2021-04-21 14:07:00|12119.15|12119.15|12120.02|12120.02|12120.02|12120.02|12117.54|12117.54|0
1619014030000|2021-04-21 14:07:10|12119.83|12119.83|12116.67|12116.67|12119.83|12119.83|12116.67|12116.67|0
1619014040000|2021-04-21 14:07:20|12117.47|12117.47|12117.47|12117.47|12117.59|12117.59|12117.47|12117.47|0
1619014050000|2021-04-21 14:07:30|12116.67|12116.67|12115.05|12115.05|12116.67|12116.67|12115.05|12115.05|0
1619014060000|2021-04-21 14:07:40|12114.61|12114.61|12114.91|12114.91|12114.91|12114.91|12114.61|12114.61|0
1619014070000|2021-04-21 14:07:50|12114.76|12114.76|12115.54|12115.54|12115.54|12115.54|12114.76|12114.76|0
1619014080000|2021-04-21 14:08:00|12115.66|12115.66|12119.54|12119.54|12119.54|12119.54|12115.66|12115.66|0
1619014090000|2021-04-21 14:08:10|12119.98|12119.98|12122.39|12122.39|12122.39|12122.39|12119.98|12119.98|0
1619014100000|2021-04-21 14:08:20|12120.78|12120.78|12122.39|12122.39|12122.39|12122.39|12120.78|12120.78|0
1619014110000|2021-04-21 14:08:30|12122.54|12122.54|12123.08|12123.08|12123.08|12123.08|12122.54|12122.54|0
1619014120000|2021-04-21 14:08:40|12121.47|12121.47|12121.03|12121.03|12121.47|12121.47|12120.67|12120.67|0
1619014130000|2021-04-21 14:08:50|12120.81|12120.81|12121.82|12121.82|12121.82|12121.82|12120.37|12120.37|0
1619014140000|2021-04-21 14:09:00|12122.14|12122.14|12123.37|12123.37|12123.37|12123.37|12122.14|12122.14|0
1619014150000|2021-04-21 14:09:10|12122.03|12122.03|12122.98|12122.98|12122.98|12122.98|12122.03|12122.03|0
1619014160000|2021-04-21 14:09:20|12122.79|12122.79|12122.79|12122.79|12122.98|12122.98|12122.79|12122.79|0
1619014170000|2021-04-21 14:09:30|12122.35|12122.35|12122.35|12122.35|12122.35|12122.35|12122.35|12122.35|0
1619014180000|2021-04-21 14:09:40|12121.91|12121.91|12121.61|12121.61|12121.91|12121.91|12121.61|12121.61|0
1619014190000|2021-04-21 14:09:50|12121.28|12121.28|12120.84|12120.84|12121.28|12121.28|12120.84|12120.84|0
1619014200000|2021-04-21 14:10:00|12120.54|12120.54|12124.98|12124.98|12126.96|12126.96|12120.54|12120.54|0
1619014210000|2021-04-21 14:10:10|12124.18|12124.18|12124.26|12124.26|12124.26|12124.26|12124.02|12124.02|0
1619014220000|2021-04-21 14:10:20|12124.7|12124.7|12124.7|12124.7|12124.7|12124.7|12124.7|12124.7|0
1619014230000|2021-04-21 14:10:30|12125.15|12125.15|12125.15|12125.15|12125.15|12125.15|12125.15|12125.15|0
1619014240000|2021-04-21 14:10:40|12125|12125|12125|12125|12125|12125|12125|12125|0
1619014250000|2021-04-21 14:10:50|12124.57|12124.57|12124.37|12124.37|12124.57|12124.57|12124.37|12124.37|0
1619014260000|2021-04-21 14:11:00|12123.57|12123.57|12123.57|12123.57|12123.57|12123.57|12123.57|12123.57|0
1619014270000|2021-04-21 14:11:10|12123.9|12123.9|12123.9|12123.9|12123.9|12123.9|12123.9|12123.9|0
1619014280000|2021-04-21 14:11:20|12123.27|12123.27|12123.46|12123.46|12123.46|12123.46|12123.27|12123.27|0
1619014290000|2021-04-21 14:11:30|12123.09|12123.09|12122.13|12122.13|12123.09|12123.09|12122.13|12122.13|0
1619014300000|2021-04-21 14:11:40|12122.51|12122.51|12122.51|12122.51|12122.51|12122.51|12122.51|12122.51|0
1619014310000|2021-04-21 14:11:50|12122.34|12122.34|12121.77|12121.77|12122.34|12122.34|12121.77|12121.77|0
1619014320000|2021-04-21 14:12:00|12121.96|12121.96|12123.48|12123.48|12123.48|12123.48|12121.96|12121.96|0
1619014330000|2021-04-21 14:12:10|12123.93|12123.93|12123.86|12123.86|12124.37|12124.37|12122.77|12122.77|0
1619014340000|2021-04-21 14:12:20|12124.01|12124.01|12124.9|12124.9|12124.9|12124.9|12124.01|12124.01|0
1619014350000|2021-04-21 14:12:30|12125.77|12125.77|12126.15|12126.15|12126.15|12126.15|12125.77|12125.77|0
1619014360000|2021-04-21 14:12:40|12126.51|12126.51|12127.4|12127.4|12127.4|12127.4|12126.51|12126.51|0
1619014370000|2021-04-21 14:12:50|12127.63|12127.63|12127.94|12127.94|12127.94|12127.94|12127.63|12127.63|0
1619014380000|2021-04-21 14:13:00|12128.74|12128.74|12129.14|12129.14|12129.14|12129.14|12128.74|12128.74|0
1619014390000|2021-04-21 14:13:10|12129.38|12129.38|12129.29|12129.29|12129.38|12129.38|12129.06|12129.06|0
1619014400000|2021-04-21 14:13:20|12129.6|12129.6|12129.6|12129.6|12129.6|12129.6|12129.6|12129.6|0
1619014410000|2021-04-21 14:13:30|12129.28|12129.28|12129.28|12129.28|12129.28|12129.28|12129.28|12129.28|0
1619014420000|2021-04-21 14:13:40|12130.31|12130.31|12132.08|12132.08|12132.08|12132.08|12130.31|12130.31|0
1619014430000|2021-04-21 14:13:50|12131.97|12131.97|12131.8|12131.8|12131.97|12131.97|12131.17|12131.17|0
1619014440000|2021-04-21 14:14:00|12132.27|12132.27|12133.42|12133.42|12133.42|12133.42|12131.91|12131.91|0
1619014450000|2021-04-21 14:14:10|12135.17|12135.17|12135.43|12135.43|12135.43|12135.43|12134.37|12134.37|0
1619014460000|2021-04-21 14:14:20|12135.75|12135.75|12139.6|12139.6|12139.6|12139.6|12135.75|12135.75|0
1619014470000|2021-04-21 14:14:30|12139.79|12139.79|12142.82|12142.82|12142.82|12142.82|12139.79|12139.79|0
1619014480000|2021-04-21 14:14:40|12142.37|12142.37|12141.56|12141.56|12142.37|12142.37|12141.25|12141.25|0
1619014490000|2021-04-21 14:14:50|12141.34|12141.34|12141.73|12141.73|12141.73|12141.73|12141.34|12141.34|0
1619014500000|2021-04-21 14:15:00|12140.93|12140.93|12141.05|12141.05|12141.05|12141.05|12140.89|12140.89|0
1619014510000|2021-04-21 14:15:10|12141.2|12141.2|12142|12142|12142|12142|12141.2|12141.2|0
1619014520000|2021-04-21 14:15:20|12142.44|12142.44|12142.54|12142.54|12142.54|12142.54|12142.17|12142.17|0
1619014540000|2021-04-21 14:15:40|12142.97|12142.97|12143.41|12143.41|12143.41|12143.41|12142.97|12142.97|0
1619014550000|2021-04-21 14:15:50|12143.12|12143.12|12143.41|12143.41|12143.41|12143.41|12143.12|12143.12|0
1619014560000|2021-04-21 14:16:00|12144.21|12144.21|12144.81|12144.81|12145.11|12145.11|12144.21|12144.21|0
1619014570000|2021-04-21 14:16:10|12144.66|12144.66|12144.22|12144.22|12144.66|12144.66|12143.98|12143.98|0
1619014580000|2021-04-21 14:16:20|12143.33|12143.33|12143.33|12143.33|12143.33|12143.33|12143.33|12143.33|0
1619014600000|2021-04-21 14:16:40|12143.48|12143.48|12140|12140|12143.8|12143.8|12140|12140|0
1619014610000|2021-04-21 14:16:50|12139.69|12139.69|12139.69|12139.69|12139.69|12139.69|12139.69|12139.69|0
1619014620000|2021-04-21 14:17:00|12139.25|12139.25|12138.45|12138.45|12139.25|12139.25|12138.45|12138.45|0
1619014630000|2021-04-21 14:17:10|12138|12138|12138.4|12138.4|12138.4|12138.4|12137.89|12137.89|0
1619014640000|2021-04-21 14:17:20|12138.21|12138.21|12137.33|12137.33|12138.21|12138.21|12137.33|12137.33|0
1619014650000|2021-04-21 14:17:30|12137.99|12137.99|12138.79|12138.79|12138.79|12138.79|12137.99|12137.99|0
1619014660000|2021-04-21 14:17:40|12138.93|12138.93|12138.56|12138.56|12138.93|12138.93|12138.56|12138.56|0
1619014670000|2021-04-21 14:17:50|12138.64|12138.64|12138.56|12138.56|12138.64|12138.64|12138.56|12138.56|0
1619014680000|2021-04-21 14:18:00|12138.4|12138.4|12138|12138|12138.4|12138.4|12138|12138|0
1619014690000|2021-04-21 14:18:10|12137.77|12137.77|12138.21|12138.21|12138.21|12138.21|12137.77|12137.77|0
1619014700000|2021-04-21 14:18:20|12139.1|12139.1|12140.34|12140.34|12140.34|12140.34|12139.1|12139.1|0
1619014710000|2021-04-21 14:18:30|12140.58|12140.58|12140.58|12140.58|12140.58|12140.58|12140.44|12140.44|0
1619014720000|2021-04-21 14:18:40|12140.46|12140.46|12140.46|12140.46|12140.46|12140.46|12140.46|12140.46|0
1619014730000|2021-04-21 14:18:50|12140.12|12140.12|12140.12|12140.12|12140.12|12140.12|12140.12|12140.12|0
1619014740000|2021-04-21 14:19:00|12140.31|12140.31|12140.02|12140.02|12140.31|12140.31|12140.02|12140.02|0
1619014750000|2021-04-21 14:19:10|12140.82|12140.82|12140.82|12140.82|12140.82|12140.82|12140.82|12140.82|0
1619014760000|2021-04-21 14:19:20|12141.01|12141.01|12141.01|12141.01|12141.01|12141.01|12141.01|12141.01|0
1619014780000|2021-04-21 14:19:40|12140.89|12140.89|12139.78|12139.78|12140.89|12140.89|12139.78|12139.78|0
1619014790000|2021-04-21 14:19:50|12139.7|12139.7|12139.7|12139.7|12139.7|12139.7|12139.7|12139.7|0
1619014800000|2021-04-21 14:20:00|12139.46|12139.46|12139.35|12139.35|12139.46|12139.46|12139.27|12139.27|0
1619014810000|2021-04-21 14:20:10|12139.06|12139.06|12138.53|12138.53|12139.06|12139.06|12138.53|12138.53|0
1619014820000|2021-04-21 14:20:20|12138.77|12138.77|12139.77|12139.77|12139.77|12139.77|12138.77|12138.77|0
1619014830000|2021-04-21 14:20:30|12140.01|12140.01|12139.76|12139.76|12140.01|12140.01|12139.57|12139.57|0
1619014840000|2021-04-21 14:20:40|12139.61|12139.61|12139.61|12139.61|12139.61|12139.61|12139.61|12139.61|0
1619014850000|2021-04-21 14:20:50|12139.25|12139.25|12138.36|12138.36|12139.25|12139.25|12138.36|12138.36|0
1619014860000|2021-04-21 14:21:00|12138.04|12138.04|12137.74|12137.74|12138.04|12138.04|12137.74|12137.74|0
1619014870000|2021-04-21 14:21:10|12137.66|12137.66|12137.43|12137.43|12137.66|12137.66|12137.43|12137.43|0
1619014880000|2021-04-21 14:21:20|12136.98|12136.98|12136.98|12136.98|12136.98|12136.98|12136.98|12136.98|0
1619014890000|2021-04-21 14:21:30|12136.84|12136.84|12136.84|12136.84|12136.84|12136.84|12136.84|12136.84|0
1619014900000|2021-04-21 14:21:40|12137.59|12137.59|12136.92|12136.92|12137.59|12137.59|12136.92|12136.92|0
1619014910000|2021-04-21 14:21:50|12137.26|12137.26|12137.11|12137.11|12137.26|12137.26|12137.11|12137.11|0
1619014920000|2021-04-21 14:22:00|12137.19|12137.19|12139.41|12139.41|12139.41|12139.41|12137.19|12137.19|0
1619014930000|2021-04-21 14:22:10|12139.32|12139.32|12140.14|12140.14|12140.14|12140.14|12139.32|12139.32|0
1619014940000|2021-04-21 14:22:20|12140.24|12140.24|12140.12|12140.12|12140.24|12140.24|12139.69|12139.69|0
1619014950000|2021-04-21 14:22:30|12139.98|12139.98|12140.06|12140.06|12140.06|12140.06|12139.98|12139.98|0
1619014980000|2021-04-21 14:23:00|12140.79|12140.79|12140.67|12140.67|12140.79|12140.79|12140.67|12140.67|0
1619015000000|2021-04-21 14:23:20|12139.71|12139.71|12140.02|12140.02|12140.02|12140.02|12139.71|12139.71|0
1619015010000|2021-04-21 14:23:30|12140.31|12140.31|12140.46|12140.46|12140.46|12140.46|12140.31|12140.31|0
1619015020000|2021-04-21 14:23:40|12140.65|12140.65|12141.73|12141.73|12141.73|12141.73|12140.65|12140.65|0
1619015030000|2021-04-21 14:23:50|12141.29|12141.29|12141.29|12141.29|12141.59|12141.59|12141.29|12141.29|0
1619015040000|2021-04-21 14:24:00|12140.98|12140.98|12141.15|12141.15|12141.15|12141.15|12140.81|12140.81|0
1619015050000|2021-04-21 14:24:10|12141.39|12141.39|12141.62|12141.62|12141.62|12141.62|12141.39|12141.39|0
1619015060000|2021-04-21 14:24:20|12141.39|12141.39|12141.58|12141.58|12141.73|12141.73|12141.39|12141.39|0
1619015070000|2021-04-21 14:24:30|12141.43|12141.43|12141.43|12141.43|12141.43|12141.43|12141.43|12141.43|0
1619015080000|2021-04-21 14:24:40|12140.79|12140.79|12140.79|12140.79|12140.79|12140.79|12140.79|12140.79|0
1619015100000|2021-04-21 14:25:00|12141.41|12141.41|12141.4|12141.4|12141.49|12141.49|12141.4|12141.4|0
1619015110000|2021-04-21 14:25:10|12141.32|12141.32|12142.42|12142.42|12142.42|12142.42|12141|12141|0
1619015120000|2021-04-21 14:25:20|12142.59|12142.59|12142.5|12142.5|12142.59|12142.59|12142.5|12142.5|0
1619015130000|2021-04-21 14:25:30|12142.82|12142.82|12143.26|12143.26|12143.26|12143.26|12142.82|12142.82|0
1619015140000|2021-04-21 14:25:40|12143.49|12143.49|12143.93|12143.93|12143.93|12143.93|12143.49|12143.49|0
1619015150000|2021-04-21 14:25:50|12144.08|12144.08|12144.08|12144.08|12144.08|12144.08|12144.08|12144.08|0
1619015170000|2021-04-21 14:26:10|12143.93|12143.93|12143.88|12143.88|12144.17|12144.17|12143.88|12143.88|0
1619015190000|2021-04-21 14:26:30|12143.24|12143.24|12143.24|12143.24|12143.24|12143.24|12143.24|12143.24|0
1619015200000|2021-04-21 14:26:40|12143.47|12143.47|12143.24|12143.24|12143.47|12143.47|12143.24|12143.24|0
1619015210000|2021-04-21 14:26:50|12143.34|12143.34|12144.54|12144.54|12144.54|12144.54|12143.34|12143.34|0
1619015220000|2021-04-21 14:27:00|12144.1|12144.1|12143.43|12143.43|12144.1|12144.1|12143.43|12143.43|0
1619015230000|2021-04-21 14:27:10|12143.55|12143.55|12143.57|12143.57|12143.77|12143.77|12143.4|12143.4|0
1619015240000|2021-04-21 14:27:20|12142.76|12142.76|12141.7|12141.7|12143.21|12143.21|12141.7|12141.7|0
1619015250000|2021-04-21 14:27:30|12141.52|12141.52|12141.28|12141.28|12141.52|12141.52|12141.28|12141.28|0
1619015260000|2021-04-21 14:27:40|12141.13|12141.13|12141.13|12141.13|12141.13|12141.13|12141.13|12141.13|0
1619015270000|2021-04-21 14:27:50|12140.97|12140.97|12140.82|12140.82|12140.97|12140.97|12140.82|12140.82|0
1619015280000|2021-04-21 14:28:00|12140.59|12140.59|12140.44|12140.44|12140.59|12140.59|12140.44|12140.44|0
1619015290000|2021-04-21 14:28:10|12140.36|12140.36|12139.74|12139.74|12140.36|12140.36|12139.74|12139.74|0
1619015300000|2021-04-21 14:28:20|12139.27|12139.27|12139.27|12139.27|12139.27|12139.27|12139.27|12139.27|0
1619015310000|2021-04-21 14:28:30|12139.51|12139.51|12139.66|12139.66|12139.66|12139.66|12139.51|12139.51|0
1619015320000|2021-04-21 14:28:40|12140.46|12140.46|12140.46|12140.46|12140.46|12140.46|12140.46|12140.46|0
1619015330000|2021-04-21 14:28:50|12140.21|12140.21|12138.09|12138.09|12140.21|12140.21|12138.09|12138.09|0
1619015340000|2021-04-21 14:29:00|12137.77|12137.77|12137.4|12137.4|12137.77|12137.77|12137.03|12137.03|0
1619015350000|2021-04-21 14:29:10|12137.69|12137.69|12138.01|12138.01|12138.01|12138.01|12137.54|12137.54|0
1619015360000|2021-04-21 14:29:20|12137.86|12137.86|12137.86|12137.86|12137.86|12137.86|12137.86|12137.86|0
1619015370000|2021-04-21 14:29:30|12137.71|12137.71|12137.19|12137.19|12138.09|12138.09|12137.19|12137.19|0
1619015380000|2021-04-21 14:29:40|12137.04|12137.04|12137.04|12137.04|12137.04|12137.04|12137.04|12137.04|0
1619015390000|2021-04-21 14:29:50|12137.13|12137.13|12137.51|12137.51|12137.51|12137.51|12137.13|12137.13|0
1619015400000|2021-04-21 14:30:00|12137.7|12137.7|12137.65|12137.65|12138|12138|12137.65|12137.65|0
1619015410000|2021-04-21 14:30:10|12137.87|12137.87|12138.74|12138.74|12138.74|12138.74|12137.87|12137.87|0
1619015420000|2021-04-21 14:30:20|12138.51|12138.51|12138.51|12138.51|12138.51|12138.51|12138.51|12138.51|0
1619015430000|2021-04-21 14:30:30|12138.96|12138.96|12138.96|12138.96|12138.96|12138.96|12138.96|12138.96|0
1619015450000|2021-04-21 14:30:50|12139.19|12139.19|12138.62|12138.62|12139.43|12139.43|12138.62|12138.62|0
1619015460000|2021-04-21 14:31:00|12138.74|12138.74|12138.74|12138.74|12138.74|12138.74|12138.74|12138.74|0
1619015470000|2021-04-21 14:31:10|12138.83|12138.83|12139.9|12139.9|12139.9|12139.9|12138.83|12138.83|0
1619015480000|2021-04-21 14:31:20|12140.27|12140.27|12140.27|12140.27|12140.27|12140.27|12140.27|12140.27|0
1619015490000|2021-04-21 14:31:30|12139.82|12139.82|12138.38|12138.38|12139.82|12139.82|12138.38|12138.38|0
1619015500000|2021-04-21 14:31:40|12138.23|12138.23|12138.23|12138.23|12138.23|12138.23|12138.23|12138.23|0
1619015520000|2021-04-21 14:32:00|12138.46|12138.46|12137.58|12137.58|12138.46|12138.46|12137.58|12137.58|0
1619015530000|2021-04-21 14:32:10|12137.36|12137.36|12137.36|12137.36|12137.36|12137.36|12137.36|12137.36|0
1619015540000|2021-04-21 14:32:20|12137.55|12137.55|12137.29|12137.29|12137.55|12137.55|12137.11|12137.11|0
1619015550000|2021-04-21 14:32:30|12137.14|12137.14|12137.83|12137.83|12138.2|12138.2|12137.14|12137.14|0
1619015560000|2021-04-21 14:32:40|12137.93|12137.93|12138.17|12138.17|12138.17|12138.17|12137.93|12137.93|0
1619015570000|2021-04-21 14:32:50|12137.81|12137.81|12137.81|12137.81|12137.81|12137.81|12137.81|12137.81|0
1619015590000|2021-04-21 14:33:10|12137.5|12137.5|12137.5|12137.5|12137.5|12137.5|12137.5|12137.5|0
1619015600000|2021-04-21 14:33:20|12137.03|12137.03|12136.04|12136.04|12137.03|12137.03|12135.72|12135.72|0
1619015610000|2021-04-21 14:33:30|12136.19|12136.19|12136.19|12136.19|12136.19|12136.19|12136.19|12136.19|0
1619015620000|2021-04-21 14:33:40|12136|12136|12136.72|12136.72|12136.72|12136.72|12135.81|12135.81|0
1619015630000|2021-04-21 14:33:50|12136.62|12136.62|12137.19|12137.19|12137.19|12137.19|12136.62|12136.62|0
1619015640000|2021-04-21 14:34:00|12137.28|12137.28|12138.19|12138.19|12138.19|12138.19|12137.28|12137.28|0
1619015650000|2021-04-21 14:34:10|12138.55|12138.55|12138.55|12138.55|12138.55|12138.55|12138.55|12138.55|0
1619015660000|2021-04-21 14:34:20|12138.74|12138.74|12139.48|12139.48|12139.48|12139.48|12138.74|12138.74|0
1619015670000|2021-04-21 14:34:30|12139.7|12139.7|12139.7|12139.7|12139.7|12139.7|12139.4|12139.4|0
1619015680000|2021-04-21 14:34:40|12139.86|12139.86|12139.07|12139.07|12139.86|12139.86|12138.75|12138.75|0
1619015690000|2021-04-21 14:34:50|12138.87|12138.87|12138.7|12138.7|12138.87|12138.87|12138.7|12138.7|0
1619015700000|2021-04-21 14:35:00|12138.79|12138.79|12138.79|12138.79|12139.15|12139.15|12138.79|12138.79|0
1619015710000|2021-04-21 14:35:10|12139.49|12139.49|12139.84|12139.84|12139.84|12139.84|12139.4|12139.4|0
1619015720000|2021-04-21 14:35:20|12140.16|12140.16|12140.61|12140.61|12140.61|12140.61|12140.16|12140.16|0
1619015730000|2021-04-21 14:35:30|12140.49|12140.49|12139.95|12139.95|12140.49|12140.49|12139.95|12139.95|0
1619015740000|2021-04-21 14:35:40|12139.81|12139.81|12140.3|12140.3|12140.3|12140.3|12139.36|12139.36|0
1619015750000|2021-04-21 14:35:50|12140.6|12140.6|12140.6|12140.6|12140.6|12140.6|12140.45|12140.45|0
1619015760000|2021-04-21 14:36:00|12140.69|12140.69|12140.99|12140.99|12140.99|12140.99|12140.69|12140.69|0
1619015770000|2021-04-21 14:36:10|12140.91|12140.91|12140.61|12140.61|12140.91|12140.91|12140.61|12140.61|0
1619015790000|2021-04-21 14:36:30|12140.91|12140.91|12141.27|12141.27|12141.27|12141.27|12140.47|12140.47|0
1619015820000|2021-04-21 14:37:00|12141.74|12141.74|12141.61|12141.61|12141.8|12141.8|12141.5|12141.5|0
1619015830000|2021-04-21 14:37:10|12141.94|12141.94|12141.75|12141.75|12141.94|12141.94|12141.75|12141.75|0
1619015840000|2021-04-21 14:37:20|12141.41|12141.41|12141.41|12141.41|12141.41|12141.41|12141.41|12141.41|0
1619015850000|2021-04-21 14:37:30|12140.82|12140.82|12141.85|12141.85|12141.85|12141.85|12140.82|12140.82|0
1619015860000|2021-04-21 14:37:40|12142.03|12142.03|12143.69|12143.69|12143.69|12143.69|12142.03|12142.03|0
1619015870000|2021-04-21 14:37:50|12144.22|12144.22|12144.69|12144.69|12144.69|12144.69|12144.22|12144.22|0
1619015880000|2021-04-21 14:38:00|12144.54|12144.54|12144.33|12144.33|12144.69|12144.69|12144.33|12144.33|0
1619015890000|2021-04-21 14:38:10|12144.55|12144.55|12144.55|12144.55|12144.55|12144.55|12144.55|12144.55|0
1619015900000|2021-04-21 14:38:20|12144.43|12144.43|12139.67|12139.67|12144.43|12144.43|12139.67|12139.67|0
1619015910000|2021-04-21 14:38:30|12139.24|12139.24|12139.63|12139.63|12139.63|12139.63|12139|12139|0
1619015920000|2021-04-21 14:38:40|12139.78|12139.78|12139.78|12139.78|12139.78|12139.78|12139.78|12139.78|0
1619015930000|2021-04-21 14:38:50|12139.97|12139.97|12139.83|12139.83|12139.97|12139.97|12139.68|12139.68|0
1619015940000|2021-04-21 14:39:00|12139.74|12139.74|12139.28|12139.28|12139.74|12139.74|12139.28|12139.28|0
1619015960000|2021-04-21 14:39:20|12139.57|12139.57|12139.42|12139.42|12139.57|12139.57|12139.42|12139.42|0
1619015980000|2021-04-21 14:39:40|12139.54|12139.54|12139.39|12139.39|12139.54|12139.54|12139.39|12139.39|0
1619015990000|2021-04-21 14:39:50|12139.57|12139.57|12139.43|12139.43|12139.79|12139.79|12139.32|12139.32|0
1619016000000|2021-04-21 14:40:00|12140.02|12140.02|12140.67|12140.67|12140.67|12140.67|12139.36|12139.36|0
1619016010000|2021-04-21 14:40:10|12140.47|12140.47|12140.93|12140.93|12140.93|12140.93|12140.47|12140.47|0
1619016020000|2021-04-21 14:40:20|12140.85|12140.85|12140.73|12140.73|12140.85|12140.85|12140.73|12140.73|0
1619016030000|2021-04-21 14:40:30|12140.96|12140.96|12140.96|12140.96|12140.96|12140.96|12140.96|12140.96|0
1619016040000|2021-04-21 14:40:40|12141.33|12141.33|12142.29|12142.29|12142.29|12142.29|12141.33|12141.33|0
1619016050000|2021-04-21 14:40:50|12142.46|12142.46|12142.46|12142.46|12142.46|12142.46|12142.46|12142.46|0
1619016060000|2021-04-21 14:41:00|12142.27|12142.27|12142.32|12142.32|12142.32|12142.32|12142.15|12142.15|0
1619016070000|2021-04-21 14:41:10|12142.47|12142.47|12142.47|12142.47|12142.47|12142.47|12142.47|12142.47|0
1619016080000|2021-04-21 14:41:20|12142.79|12142.79|12142.35|12142.35|12142.79|12142.79|12142.35|12142.35|0
1619016090000|2021-04-21 14:41:30|12142.45|12142.45|12140.85|12140.85|12142.45|12142.45|12140.85|12140.85|0
1619016100000|2021-04-21 14:41:40|12141.31|12141.31|12140.85|12140.85|12141.31|12141.31|12140.15|12140.15|0
1619016120000|2021-04-21 14:42:00|12141.58|12141.58|12141.58|12141.58|12141.58|12141.58|12141.58|12141.58|0
1619016140000|2021-04-21 14:42:20|12141.48|12141.48|12141.48|12141.48|12141.48|12141.48|12141.48|12141.48|0
1619016160000|2021-04-21 14:42:40|12141.36|12141.36|12141.36|12141.36|12141.36|12141.36|12141.36|12141.36|0
1619016170000|2021-04-21 14:42:50|12141.28|12141.28|12141.28|12141.28|12141.28|12141.28|12141.28|12141.28|0
1619016180000|2021-04-21 14:43:00|12141.59|12141.59|12141.22|12141.22|12141.78|12141.78|12141.22|12141.22|0
1619016200000|2021-04-21 14:43:20|12141.52|12141.52|12141.37|12141.37|12141.52|12141.52|12141.22|12141.22|0
1619016210000|2021-04-21 14:43:30|12141.18|12141.18|12140.87|12140.87|12141.18|12141.18|12140.68|12140.68|0
1619016230000|2021-04-21 14:43:50|12141.31|12141.31|12142.04|12142.04|12142.04|12142.04|12141.16|12141.16|0
1619016240000|2021-04-21 14:44:00|12142.35|12142.35|12142.57|12142.57|12142.66|12142.66|12142.35|12142.35|0
1619016250000|2021-04-21 14:44:10|12142.12|12142.12|12141.97|12141.97|12142.12|12142.12|12141.97|12141.97|0
1619016270000|2021-04-21 14:44:30|12141.68|12141.68|12142.12|12142.12|12142.12|12142.12|12141.68|12141.68|0
1619016280000|2021-04-21 14:44:40|12142.48|12142.48|12142.12|12142.12|12142.48|12142.48|12142.12|12142.12|0
1619016290000|2021-04-21 14:44:50|12142.43|12142.43|12142.43|12142.43|12142.43|12142.43|12142.43|12142.43|0
1619016300000|2021-04-21 14:45:00|12142.26|12142.26|12150.3|12150.3|12150.3|12150.3|12142.18|12142.18|0
1619016310000|2021-04-21 14:45:10|12150.16|12150.16|12150.77|12150.77|12150.77|12150.77|12150.16|12150.16|0
1619016320000|2021-04-21 14:45:20|12151.21|12151.21|12151.21|12151.21|12151.21|12151.21|12151.21|12151.21|0
1619016330000|2021-04-21 14:45:30|12151.93|12151.93|12152.77|12152.77|12152.82|12152.82|12151.93|12151.93|0
1619016340000|2021-04-21 14:45:40|12152.45|12152.45|12152.83|12152.83|12152.83|12152.83|12152.45|12152.45|0
1619016350000|2021-04-21 14:45:50|12152.75|12152.75|12152.75|12152.75|12152.75|12152.75|12152.75|12152.75|0
1619016360000|2021-04-21 14:46:00|12152.89|12152.89|12153.33|12153.33|12153.33|12153.33|12152.89|12152.89|0
1619016370000|2021-04-21 14:46:10|12153.21|12153.21|12153.21|12153.21|12153.21|12153.21|12153.21|12153.21|0
1619016380000|2021-04-21 14:46:20|12153.65|12153.65|12155.04|12155.04|12155.04|12155.04|12153.65|12153.65|0
1619016390000|2021-04-21 14:46:30|12155.19|12155.19|12156.06|12156.06|12156.06|12156.06|12155.04|12155.04|0
1619016410000|2021-04-21 14:46:50|12156.51|12156.51|12155.7|12155.7|12156.51|12156.51|12155.7|12155.7|0
1619016420000|2021-04-21 14:47:00|12156.07|12156.07|12157.04|12157.04|12157.04|12157.04|12155.95|12155.95|0
1619016430000|2021-04-21 14:47:10|12156.72|12156.72|12157.02|12157.02|12157.02|12157.02|12156.72|12156.72|0
1619016440000|2021-04-21 14:47:20|12156.58|12156.58|12156.74|12156.74|12156.74|12156.74|12156.14|12156.14|0
1619016450000|2021-04-21 14:47:30|12156.98|12156.98|12157.13|12157.13|12157.57|12157.57|12156.98|12156.98|0
1619016460000|2021-04-21 14:47:40|12156.38|12156.38|12156.82|12156.82|12156.82|12156.82|12156.2|12156.2|0
1619016470000|2021-04-21 14:47:50|12156.38|12156.38|12156.38|12156.38|12156.38|12156.38|12156.11|12156.11|0
1619016480000|2021-04-21 14:48:00|12156.82|12156.82|12156.82|12156.82|12156.82|12156.82|12156.38|12156.38|0
1619016490000|2021-04-21 14:48:10|12157.26|12157.26|12157.26|12157.26|12157.26|12157.26|12157.26|12157.26|0
1619016500000|2021-04-21 14:48:20|12157.44|12157.44|12157.44|12157.44|12157.44|12157.44|12157.44|12157.44|0
1619016510000|2021-04-21 14:48:30|12158.08|12158.08|12158.64|12158.64|12158.64|12158.64|12158.08|12158.08|0
1619016520000|2021-04-21 14:48:40|12158.73|12158.73|12159.02|12159.02|12159.02|12159.02|12158.58|12158.58|0
1619016530000|2021-04-21 14:48:50|12159.32|12159.32|12160.99|12160.99|12160.99|12160.99|12159.32|12159.32|0
1619016540000|2021-04-21 14:49:00|12161.35|12161.35|12161.37|12161.37|12161.66|12161.66|12161.28|12161.28|0
1619016550000|2021-04-21 14:49:10|12161.56|12161.56|12161.03|12161.03|12161.56|12161.56|12161.03|12161.03|0
1619016560000|2021-04-21 14:49:20|12160.89|12160.89|12161.37|12161.37|12161.56|12161.56|12160.79|12160.79|0
1619016580000|2021-04-21 14:49:40|12161.55|12161.55|12160.69|12160.69|12161.55|12161.55|12160.55|12160.55|0
1619016590000|2021-04-21 14:49:50|12161|12161|12160.19|12160.19|12161|12161|12160.19|12160.19|0
1619016600000|2021-04-21 14:50:00|12159.72|12159.72|12159.72|12159.72|12159.72|12159.72|12159.72|12159.72|0
1619016610000|2021-04-21 14:50:10|12159.58|12159.58|12159.58|12159.58|12159.58|12159.58|12159.58|12159.58|0
1619016630000|2021-04-21 14:50:30|12159.39|12159.39|12158.52|12158.52|12159.39|12159.39|12158.13|12158.13|0
1619016640000|2021-04-21 14:50:40|12158.77|12158.77|12158.08|12158.08|12158.77|12158.77|12158.08|12158.08|0
1619016660000|2021-04-21 14:51:00|12157.65|12157.65|12155.79|12155.79|12157.65|12157.65|12155.79|12155.79|0
1619016670000|2021-04-21 14:51:10|12156.16|12156.16|12155.53|12155.53|12156.16|12156.16|12155.53|12155.53|0
1619016680000|2021-04-21 14:51:20|12155.34|12155.34|12155.27|12155.27|12155.34|12155.34|12155.15|12155.15|0
1619016690000|2021-04-21 14:51:30|12155.08|12155.08|12155.08|12155.08|12155.08|12155.08|12155.08|12155.08|0
1619016700000|2021-04-21 14:51:40|12155.27|12155.27|12155.03|12155.03|12155.27|12155.27|12155.03|12155.03|0
1619016710000|2021-04-21 14:51:50|12154.84|12154.84|12154.21|12154.21|12155.03|12155.03|12154.21|12154.21|0
1619016720000|2021-04-21 14:52:00|12154.02|12154.02|12154.8|12154.8|12154.98|12154.98|12154.02|12154.02|0
1619016730000|2021-04-21 14:52:10|12154.61|12154.61|12153.29|12153.29|12154.61|12154.61|12153.29|12153.29|0
1619016740000|2021-04-21 14:52:20|12153.54|12153.54|12153.12|12153.12|12153.67|12153.67|12153.12|12153.12|0
1619016750000|2021-04-21 14:52:30|12153.48|12153.48|12155.61|12155.61|12155.61|12155.61|12153.48|12153.48|0
1619016760000|2021-04-21 14:52:40|12155.99|12155.99|12156.13|12156.13|12156.51|12156.51|12155.8|12155.8|0
1619016770000|2021-04-21 14:52:50|12156.32|12156.32|12156.43|12156.43|12156.51|12156.51|12156.32|12156.32|0
1619016780000|2021-04-21 14:53:00|12156.24|12156.24|12155.92|12155.92|12156.24|12156.24|12155.92|12155.92|0
1619016790000|2021-04-21 14:53:10|12155.01|12155.01|12153.93|12153.93|12155.32|12155.32|12153.93|12153.93|0
1619016800000|2021-04-21 14:53:20|12153.78|12153.78|12153.25|12153.25|12153.78|12153.78|12152.86|12152.86|0
1619016810000|2021-04-21 14:53:30|12153.44|12153.44|12152.74|12152.74|12153.49|12153.49|12152.74|12152.74|0
1619016820000|2021-04-21 14:53:40|12153.11|12153.11|12153.3|12153.3|12153.3|12153.3|12153.11|12153.11|0
1619016830000|2021-04-21 14:53:50|12152.86|12152.86|12152.06|12152.06|12152.86|12152.86|12152.06|12152.06|0
1619016840000|2021-04-21 14:54:00|12151.74|12151.74|12150.19|12150.19|12151.74|12151.74|12150.19|12150.19|0
1619016850000|2021-04-21 14:54:10|12150.03|12150.03|12149.67|12149.67|12150.47|12150.47|12149.67|12149.67|0
1619016860000|2021-04-21 14:54:20|12149.29|12149.29|12149.02|12149.02|12149.29|12149.29|12149.02|12149.02|0
1619016870000|2021-04-21 14:54:30|12149.21|12149.21|12149.39|12149.39|12149.39|12149.39|12149.21|12149.21|0
1619016880000|2021-04-21 14:54:40|12149.58|12149.58|12149.34|12149.34|12149.58|12149.58|12149.34|12149.34|0
1619016890000|2021-04-21 14:54:50|12149.54|12149.54|12149.54|12149.54|12149.54|12149.54|12149.54|12149.54|0
1619016900000|2021-04-21 14:55:00|12148.9|12148.9|12149.33|12149.33|12149.33|12149.33|12148.9|12148.9|0
1619016910000|2021-04-21 14:55:10|12149.69|12149.69|12149.69|12149.69|12149.69|12149.69|12149.69|12149.69|0
1619016920000|2021-04-21 14:55:20|12149.78|12149.78|12150.75|12150.75|12150.75|12150.75|12149.78|12149.78|0
1619016930000|2021-04-21 14:55:30|12150.57|12150.57|12150.2|12150.2|12150.57|12150.57|12150.2|12150.2|0
1619016940000|2021-04-21 14:55:40|12149.98|12149.98|12149.98|12149.98|12149.98|12149.98|12149.98|12149.98|0
1619016950000|2021-04-21 14:55:50|12150.29|12150.29|12149.79|12149.79|12150.29|12150.29|12149.79|12149.79|0
1619016960000|2021-04-21 14:56:00|12149.35|12149.35|12148.59|12148.59|12149.35|12149.35|12148.55|12148.55|0
1619016970000|2021-04-21 14:56:10|12148.92|12148.92|12148.92|12148.92|12148.92|12148.92|12148.92|12148.92|0
1619016980000|2021-04-21 14:56:20|12149.27|12149.27|12149.58|12149.58|12149.58|12149.58|12149.03|12149.03|0
1619016990000|2021-04-21 14:56:30|12150.02|12150.02|12150.02|12150.02|12150.02|12150.02|12150.02|12150.02|0
1619017000000|2021-04-21 14:56:40|12150.83|12150.83|12150.83|12150.83|12150.83|12150.83|12150.83|12150.83|0
1619017010000|2021-04-21 14:56:50|12151.63|12151.63|12151.63|12151.63|12151.63|12151.63|12151.63|12151.63|0
1619017020000|2021-04-21 14:57:00|12151.78|12151.78|12152.31|12152.31|12152.33|12152.33|12151.78|12151.78|0
1619017030000|2021-04-21 14:57:10|12151.94|12151.94|12151.7|12151.7|12152.01|12152.01|12151.7|12151.7|0
1619017050000|2021-04-21 14:57:30|12152.02|12152.02|12152.02|12152.02|12152.02|12152.02|12152.02|12152.02|0
1619017060000|2021-04-21 14:57:40|12152.82|12152.82|12154.02|12154.02|12154.02|12154.02|12152.78|12152.78|0
1619017070000|2021-04-21 14:57:50|12153.84|12153.84|12153.84|12153.84|12153.84|12153.84|12153.84|12153.84|0
1619017080000|2021-04-21 14:58:00|12154.03|12154.03|12154.91|12154.91|12154.91|12154.91|12154.03|12154.03|0
1619017100000|2021-04-21 14:58:20|12155.13|12155.13|12155.87|12155.87|12155.87|12155.87|12154.98|12154.98|0
1619017110000|2021-04-21 14:58:30|12155.44|12155.44|12155.17|12155.17|12155.44|12155.44|12155|12155|0
1619017120000|2021-04-21 14:58:40|12155.35|12155.35|12155.35|12155.35|12155.35|12155.35|12155.35|12155.35|0
1619017140000|2021-04-21 14:59:00|12155.23|12155.23|12155.55|12155.55|12155.55|12155.55|12155.23|12155.23|0
1619017150000|2021-04-21 14:59:10|12155.1|12155.1|12154.34|12154.34|12155.1|12155.1|12154.34|12154.34|0
1619017160000|2021-04-21 14:59:20|12154.46|12154.46|12154.9|12154.9|12155.26|12155.26|12154.46|12154.46|0
1619017170000|2021-04-21 14:59:30|12154.45|12154.45|12153.98|12153.98|12154.45|12154.45|12153.98|12153.98|0
1619017190000|2021-04-21 14:59:50|12154.22|12154.22|12153.86|12153.86|12154.34|12154.34|12153.76|12153.76|0
1619017200000|2021-04-21 15:00:00|12153.78|12153.78|12154.07|12154.07|12154.07|12154.07|12153.78|12153.78|0
1619017210000|2021-04-21 15:00:10|12153.92|12153.92|12153.16|12153.16|12153.92|12153.92|12153.16|12153.16|0
1619017220000|2021-04-21 15:00:20|12153.32|12153.32|12153.16|12153.16|12153.32|12153.32|12153.16|12153.16|0
1619017230000|2021-04-21 15:00:30|12153.27|12153.27|12153.49|12153.49|12153.6|12153.6|12153.27|12153.27|0
1619017240000|2021-04-21 15:00:40|12153.37|12153.37|12153.37|12153.37|12153.37|12153.37|12153.37|12153.37|0
1619017250000|2021-04-21 15:00:50|12153.46|12153.46|12153.9|12153.9|12153.9|12153.9|12153.46|12153.46|0
1619017260000|2021-04-21 15:01:00|12154.09|12154.09|12154.09|12154.09|12154.09|12154.09|12154.09|12154.09|0
1619017270000|2021-04-21 15:01:10|12154.89|12154.89|12154.55|12154.55|12155.3|12155.3|12154.55|12154.55|0
1619017280000|2021-04-21 15:01:20|12154.91|12154.91|12154.91|12154.91|12154.91|12154.91|12154.91|12154.91|0
1619017290000|2021-04-21 15:01:30|12155.35|12155.35|12156.2|12156.2|12156.2|12156.2|12155.35|12155.35|0
1619017300000|2021-04-21 15:01:40|12156.64|12156.64|12156.69|12156.69|12157.13|12157.13|12156.64|12156.64|0
1619017310000|2021-04-21 15:01:50|12156.5|12156.5|12158.43|12158.43|12158.43|12158.43|12156.5|12156.5|0
1619017320000|2021-04-21 15:02:00|12158.81|12158.81|12162.75|12162.75|12162.75|12162.75|12158.81|12158.81|0
1619017330000|2021-04-21 15:02:10|12162.9|12162.9|12164.01|12164.01|12164.01|12164.01|12162.9|12162.9|0
1619017340000|2021-04-21 15:02:20|12164.19|12164.19|12164.19|12164.19|12164.19|12164.19|12164.19|12164.19|0
1619017350000|2021-04-21 15:02:30|12164.34|12164.34|12164.15|12164.15|12164.34|12164.34|12164.15|12164.15|0
1619017370000|2021-04-21 15:02:50|12164.29|12164.29|12165.78|12165.78|12166.68|12166.68|12164.29|12164.29|0
1619017380000|2021-04-21 15:03:00|12165.46|12165.46|12164.66|12164.66|12165.46|12165.46|12164.66|12164.66|0
1619017390000|2021-04-21 15:03:10|12164.83|12164.83|12164.55|12164.55|12164.83|12164.83|12164.16|12164.16|0
1619017400000|2021-04-21 15:03:20|12164.23|12164.23|12164.23|12164.23|12164.23|12164.23|12164.23|12164.23|0
1619017410000|2021-04-21 15:03:30|12164|12164|12164.13|12164.13|12164.13|12164.13|12164|12164|0
1619017420000|2021-04-21 15:03:40|12164.36|12164.36|12164.2|12164.2|12164.83|12164.83|12164.2|12164.2|0
1619017430000|2021-04-21 15:03:50|12164.39|12164.39|12164.53|12164.53|12165.19|12165.19|12164.39|12164.39|0
1619017440000|2021-04-21 15:04:00|12164.17|12164.17|12164.25|12164.25|12164.25|12164.25|12164.17|12164.17|0
1619017450000|2021-04-21 15:04:10|12164.13|12164.13|12164.13|12164.13|12164.13|12164.13|12164.13|12164.13|0
1619017460000|2021-04-21 15:04:20|12164.93|12164.93|12164.93|12164.93|12164.93|12164.93|12164.93|12164.93|0
1619017470000|2021-04-21 15:04:30|12165.4|12165.4|12167.25|12167.25|12167.25|12167.25|12165.4|12165.4|0
1619017480000|2021-04-21 15:04:40|12167.13|12167.13|12166.57|12166.57|12167.37|12167.37|12166.57|12166.57|0
1619017490000|2021-04-21 15:04:50|12166.32|12166.32|12166.32|12166.32|12166.32|12166.32|12165.94|12165.94|0
1619017500000|2021-04-21 15:05:00|12166.39|12166.39|12166.39|12166.39|12166.39|12166.39|12166.39|12166.39|0
1619017510000|2021-04-21 15:05:10|12166.58|12166.58|12166.39|12166.39|12166.58|12166.58|12166.39|12166.39|0
1619017520000|2021-04-21 15:05:20|12166.03|12166.03|12166.03|12166.03|12166.03|12166.03|12166.03|12166.03|0
1619017530000|2021-04-21 15:05:30|12165.84|12165.84|12165.43|12165.43|12165.84|12165.84|12165.43|12165.43|0
1619017540000|2021-04-21 15:05:40|12165.06|12165.06|12165.06|12165.06|12165.06|12165.06|12165.06|12165.06|0
1619017550000|2021-04-21 15:05:50|12164.62|12164.62|12164.6|12164.6|12164.62|12164.62|12164.15|12164.15|0
1619017560000|2021-04-21 15:06:00|12164.74|12164.74|12164.74|12164.74|12164.74|12164.74|12164.74|12164.74|0
1619017580000|2021-04-21 15:06:20|12164.89|12164.89|12165.24|12165.24|12165.24|12165.24|12164.89|12164.89|0
1619017600000|2021-04-21 15:06:40|12165.08|12165.08|12165.45|12165.45|12165.45|12165.45|12165.08|12165.08|0
1619017610000|2021-04-21 15:06:50|12165.64|12165.64|12165.06|12165.06|12165.86|12165.86|12165.06|12165.06|0
1619017620000|2021-04-21 15:07:00|12165.99|12165.99|12165.99|12165.99|12165.99|12165.99|12165.62|12165.62|0
1619017630000|2021-04-21 15:07:10|12165.62|12165.62|12165.32|12165.32|12165.64|12165.64|12164.77|12164.77|0
1619017640000|2021-04-21 15:07:20|12165.01|12165.01|12165.01|12165.01|12165.01|12165.01|12164.82|12164.82|0
1619017650000|2021-04-21 15:07:30|12164.86|12164.86|12164.86|12164.86|12164.86|12164.86|12164.86|12164.86|0
1619017660000|2021-04-21 15:07:40|12164.67|12164.67|12164.67|12164.67|12164.67|12164.67|12164.67|12164.67|0
1619017680000|2021-04-21 15:08:00|12166.28|12166.28|12165.72|12165.72|12166.28|12166.28|12165.72|12165.72|0
1619017690000|2021-04-21 15:08:10|12165.97|12165.97|12164.34|12164.34|12165.97|12165.97|12164.34|12164.34|0
1619017700000|2021-04-21 15:08:20|12164.91|12164.91|12165.97|12165.97|12165.97|12165.97|12164.91|12164.91|0
1619017730000|2021-04-21 15:08:50|12165.17|12165.17|12164.09|12164.09|12165.17|12165.17|12164.09|12164.09|0
1619017740000|2021-04-21 15:09:00|12163.73|12163.73|12163.73|12163.73|12163.73|12163.73|12163.73|12163.73|0
1619017750000|2021-04-21 15:09:10|12163.28|12163.28|12163.28|12163.28|12163.28|12163.28|12163.28|12163.28|0
1619017760000|2021-04-21 15:09:20|12163.11|12163.11|12162.75|12162.75|12163.11|12163.11|12162.75|12162.75|0
1619017770000|2021-04-21 15:09:30|12162.6|12162.6|12162.42|12162.42|12162.6|12162.6|12162.42|12162.42|0
1619017780000|2021-04-21 15:09:40|12162.13|12162.13|12162.2|12162.2|12162.2|12162.2|12161.76|12161.76|0
1619017790000|2021-04-21 15:09:50|12162.05|12162.05|12162.15|12162.15|12162.31|12162.31|12162.05|12162.05|0
1619017800000|2021-04-21 15:10:00|12161.85|12161.85|12161.67|12161.67|12161.85|12161.85|12161.23|12161.23|0
1619017820000|2021-04-21 15:10:20|12161.23|12161.23|12161.03|12161.03|12161.23|12161.23|12161.03|12161.03|0
1619017830000|2021-04-21 15:10:30|12160.03|12160.03|12158.47|12158.47|12160.03|12160.03|12158.47|12158.47|0
1619017840000|2021-04-21 15:10:40|12157.55|12157.55|12157.61|12157.61|12157.8|12157.8|12157.55|12157.55|0
1619017850000|2021-04-21 15:10:50|12156.81|12156.81|12157.25|12157.25|12157.25|12157.25|12156.81|12156.81|0
1619017860000|2021-04-21 15:11:00|12157.17|12157.17|12155.72|12155.72|12157.17|12157.17|12155.72|12155.72|0
1619017870000|2021-04-21 15:11:10|12155.89|12155.89|12156.13|12156.13|12156.13|12156.13|12155.89|12155.89|0
1619017880000|2021-04-21 15:11:20|12155.82|12155.82|12155.35|12155.35|12155.82|12155.82|12155.35|12155.35|0
1619017910000|2021-04-21 15:11:50|12155.01|12155.01|12154.67|12154.67|12155.01|12155.01|12154.67|12154.67|0
1619017920000|2021-04-21 15:12:00|12155.11|12155.11|12155.37|12155.37|12155.73|12155.73|12155.11|12155.11|0
1619017930000|2021-04-21 15:12:10|12154.93|12154.93|12154.76|12154.76|12154.93|12154.93|12154.76|12154.76|0
1619017940000|2021-04-21 15:12:20|12154.96|12154.96|12155.3|12155.3|12155.3|12155.3|12154.96|12154.96|0
1619017950000|2021-04-21 15:12:30|12154.86|12154.86|12156.11|12156.11|12156.11|12156.11|12154.86|12154.86|0
1619017960000|2021-04-21 15:12:40|12156.3|12156.3|12155.93|12155.93|12156.3|12156.3|12155.85|12155.85|0
1619017970000|2021-04-21 15:12:50|12156.16|12156.16|12156.16|12156.16|12156.16|12156.16|12156.16|12156.16|0
1619017980000|2021-04-21 15:13:00|12156.25|12156.25|12156.56|12156.56|12156.56|12156.56|12156.25|12156.25|0
1619017990000|2021-04-21 15:13:10|12156.75|12156.75|12156.82|12156.82|12156.82|12156.82|12156.75|12156.75|0
1619018000000|2021-04-21 15:13:20|12156.02|12156.02|12155.87|12155.87|12156.02|12156.02|12155.87|12155.87|0
1619018010000|2021-04-21 15:13:30|12155.68|12155.68|12156.13|12156.13|12156.13|12156.13|12155.68|12155.68|0
1619018020000|2021-04-21 15:13:40|12156.6|12156.6|12157.04|12157.04|12157.04|12157.04|12156.6|12156.6|0
1619018030000|2021-04-21 15:13:50|12156.6|12156.6|12156.5|12156.5|12156.6|12156.6|12156.5|12156.5|0
1619018040000|2021-04-21 15:14:00|12156.6|12156.6|12156.6|12156.6|12156.6|12156.6|12156.6|12156.6|0
1619018050000|2021-04-21 15:14:10|12157.06|12157.06|12155.33|12155.33|12157.2|12157.2|12155.33|12155.33|0
1619018060000|2021-04-21 15:14:20|12155.42|12155.42|12155.5|12155.5|12155.5|12155.5|12155.27|12155.27|0
1619018070000|2021-04-21 15:14:30|12155.67|12155.67|12155.58|12155.58|12155.67|12155.67|12155.58|12155.58|0
1619018080000|2021-04-21 15:14:40|12155.14|12155.14|12153.86|12153.86|12155.14|12155.14|12153.86|12153.86|0
1619018090000|2021-04-21 15:14:50|12154.05|12154.05|12154.05|12154.05|12154.05|12154.05|12153.65|12153.65|0
1619018100000|2021-04-21 15:15:00|12153.61|12153.61|12152.62|12152.62|12153.61|12153.61|12152.62|12152.62|0
1619018110000|2021-04-21 15:15:10|12152.45|12152.45|12152.79|12152.79|12152.79|12152.79|12152.45|12152.45|0
1619018120000|2021-04-21 15:15:20|12152.42|12152.42|12152.42|12152.42|12152.42|12152.42|12152.42|12152.42|0
1619018130000|2021-04-21 15:15:30|12152.3|12152.3|12152.19|12152.19|12152.3|12152.3|12152.19|12152.19|0
1619018140000|2021-04-21 15:15:40|12151.76|12151.76|12150.95|12150.95|12151.76|12151.76|12150.95|12150.95|0
1619018150000|2021-04-21 15:15:50|12150.15|12150.15|12150.47|12150.47|12150.62|12150.62|12149.35|12149.35|0
1619018160000|2021-04-21 15:16:00|12150.32|12150.32|12150.32|12150.32|12150.32|12150.32|12150.32|12150.32|0
1619018170000|2021-04-21 15:16:10|12151.13|12151.13|12153.31|12153.31|12153.31|12153.31|12151.01|12151.01|0
1619018180000|2021-04-21 15:16:20|12153.75|12153.75|12153.75|12153.75|12153.75|12153.75|12153.75|12153.75|0
1619018190000|2021-04-21 15:16:30|12153.31|12153.31|12153.31|12153.31|12153.31|12153.31|12153.19|12153.19|0
1619018200000|2021-04-21 15:16:40|12152.87|12152.87|12152.43|12152.43|12152.87|12152.87|12152.43|12152.43|0
1619018220000|2021-04-21 15:17:00|12152.54|12152.54|12151.65|12151.65|12152.54|12152.54|12151.65|12151.65|0
1619018230000|2021-04-21 15:17:10|12151.82|12151.82|12151.97|12151.97|12151.97|12151.97|12151.82|12151.82|0
1619018240000|2021-04-21 15:17:20|12152.11|12152.11|12151.92|12151.92|12152.11|12152.11|12151.74|12151.74|0
1619018260000|2021-04-21 15:17:40|12151.99|12151.99|12151.99|12151.99|12151.99|12151.99|12151.99|12151.99|0
1619018270000|2021-04-21 15:17:50|12151.91|12151.91|12151.84|12151.84|12151.92|12151.92|12151.82|12151.82|0
1619018280000|2021-04-21 15:18:00|12151.92|12151.92|12152.39|12152.39|12152.39|12152.39|12151.92|12151.92|0
1619018290000|2021-04-21 15:18:10|12152.47|12152.47|12152|12152|12152.47|12152.47|12152|12152|0
1619018300000|2021-04-21 15:18:20|12152.32|12152.32|12152.13|12152.13|12152.87|12152.87|12152.13|12152.13|0
1619018310000|2021-04-21 15:18:30|12151.98|12151.98|12151.78|12151.78|12151.98|12151.98|12151.78|12151.78|0
1619018320000|2021-04-21 15:18:40|12151.66|12151.66|12151.66|12151.66|12151.66|12151.66|12151.66|12151.66|0
1619018340000|2021-04-21 15:19:00|12151.51|12151.51|12151.85|12151.85|12152.03|12152.03|12151.51|12151.51|0
1619018350000|2021-04-21 15:19:10|12151.4|12151.4|12150.89|12150.89|12151.4|12151.4|12150.89|12150.89|0
1619018360000|2021-04-21 15:19:20|12151.04|12151.04|12150.8|12150.8|12151.04|12151.04|12150.8|12150.8|0
1619018380000|2021-04-21 15:19:40|12150.44|12150.44|12150.44|12150.44|12150.44|12150.44|12150.44|12150.44|0
1619018390000|2021-04-21 15:19:50|12150.08|12150.08|12150.79|12150.79|12150.79|12150.79|12150.08|12150.08|0
1619018400000|2021-04-21 15:20:00|12150.91|12150.91|12149.99|12149.99|12151.28|12151.28|12149.99|12149.99|0
1619018410000|2021-04-21 15:20:10|12150.33|12150.33|12150.48|12150.48|12150.48|12150.48|12150.33|12150.33|0
1619018420000|2021-04-21 15:20:20|12150.93|12150.93|12151.33|12151.33|12151.37|12151.37|12150.93|12150.93|0
1619018430000|2021-04-21 15:20:30|12151.16|12151.16|12150.85|12150.85|12151.16|12151.16|12150.85|12150.85|0
1619018440000|2021-04-21 15:20:40|12150.67|12150.67|12150.67|12150.67|12150.67|12150.67|12150.67|12150.67|0
1619018450000|2021-04-21 15:20:50|12150.22|12150.22|12149.64|12149.64|12150.22|12150.22|12149.56|12149.56|0
1619018460000|2021-04-21 15:21:00|12149.49|12149.49|12146.83|12146.83|12149.49|12149.49|12146.83|12146.83|0
1619018470000|2021-04-21 15:21:10|12147.05|12147.05|12145.16|12145.16|12147.05|12147.05|12145.16|12145.16|0
1619018490000|2021-04-21 15:21:30|12145.24|12145.24|12145.42|12145.42|12145.42|12145.42|12145.24|12145.24|0
1619018500000|2021-04-21 15:21:40|12144.99|12144.99|12142.68|12142.68|12144.99|12144.99|12142.68|12142.68|0
1619018510000|2021-04-21 15:21:50|12142.52|12142.52|12142.05|12142.05|12142.52|12142.52|12142.05|12142.05|0
1619018520000|2021-04-21 15:22:00|12141.89|12141.89|12141.89|12141.89|12141.89|12141.89|12141.89|12141.89|0
1619018530000|2021-04-21 15:22:10|12141.81|12141.81|12140.76|12140.76|12141.81|12141.81|12140.76|12140.76|0
1619018540000|2021-04-21 15:22:20|12139.96|12139.96|12139.2|12139.2|12139.96|12139.96|12139.2|12139.2|0
1619018550000|2021-04-21 15:22:30|12138.76|12138.76|12138.51|12138.51|12138.84|12138.84|12138.51|12138.51|0
1619018560000|2021-04-21 15:22:40|12138.59|12138.59|12138.94|12138.94|12139.82|12139.82|12138.42|12138.42|0
1619018570000|2021-04-21 15:22:50|12139.03|12139.03|12137.76|12137.76|12139.03|12139.03|12137.76|12137.76|0
1619018580000|2021-04-21 15:23:00|12137.9|12137.9|12136.99|12136.99|12137.9|12137.9|12136.99|12136.99|0
1619018590000|2021-04-21 15:23:10|12136.53|12136.53|12135.97|12135.97|12136.53|12136.53|12135.88|12135.88|0
1619018600000|2021-04-21 15:23:20|12136.41|12136.41|12135.81|12135.81|12136.41|12136.41|12135.81|12135.81|0
1619018610000|2021-04-21 15:23:30|12135.98|12135.98|12135.24|12135.24|12135.98|12135.98|12135.24|12135.24|0
1619018630000|2021-04-21 15:23:50|12135.41|12135.41|12134.48|12134.48|12135.41|12135.41|12134.48|12134.48|0
1619018640000|2021-04-21 15:24:00|12134.05|12134.05|12134.07|12134.07|12134.07|12134.07|12133.61|12133.61|0
1619018650000|2021-04-21 15:24:10|12134.22|12134.22|12134.07|12134.07|12134.22|12134.22|12134.07|12134.07|0
1619018660000|2021-04-21 15:24:20|12134.54|12134.54|12134.35|12134.35|12135.01|12135.01|12134.35|12134.35|0
1619018670000|2021-04-21 15:24:30|12134.6|12134.6|12134.6|12134.6|12134.75|12134.75|12134.6|12134.6|0
1619018690000|2021-04-21 15:24:50|12135.54|12135.54|12136.35|12136.35|12136.35|12136.35|12135.54|12135.54|0
1619018700000|2021-04-21 15:25:00|12137.15|12137.15|12136.86|12136.86|12137.66|12137.66|12136.86|12136.86|0
1619018710000|2021-04-21 15:25:10|12136.74|12136.74|12136.26|12136.26|12136.74|12136.74|12135.79|12135.79|0
1619018720000|2021-04-21 15:25:20|12135.94|12135.94|12135.96|12135.96|12136.41|12136.41|12135.94|12135.94|0
1619018730000|2021-04-21 15:25:30|12136.15|12136.15|12135.12|12135.12|12136.5|12136.5|12133.74|12133.74|0
1619018740000|2021-04-21 15:25:40|12134.97|12134.97|12133.96|12133.96|12135.67|12135.67|12133.96|12133.96|0
1619018750000|2021-04-21 15:25:50|12133.6|12133.6|12132.46|12132.46|12133.6|12133.6|12132.46|12132.46|0
1619018760000|2021-04-21 15:26:00|12132.82|12132.82|12132.57|12132.57|12132.99|12132.99|12132.57|12132.57|0
1619018770000|2021-04-21 15:26:10|12133.38|12133.38|12133.66|12133.66|12133.78|12133.78|12133.23|12133.23|0
1619018780000|2021-04-21 15:26:20|12133.57|12133.57|12133.72|12133.72|12133.72|12133.72|12133.57|12133.57|0
1619018790000|2021-04-21 15:26:30|12133.87|12133.87|12133.62|12133.62|12133.87|12133.87|12133.47|12133.47|0
1619018800000|2021-04-21 15:26:40|12133.74|12133.74|12133.39|12133.39|12133.74|12133.74|12133.31|12133.31|0
1619018810000|2021-04-21 15:26:50|12133.03|12133.03|12133.05|12133.05|12133.13|12133.13|12132.69|12132.69|0
1619018820000|2021-04-21 15:27:00|12132.58|12132.58|12131.7|12131.7|12132.58|12132.58|12131.7|12131.7|0
1619018830000|2021-04-21 15:27:10|12131.58|12131.58|12131.49|12131.49|12131.58|12131.58|12131.05|12131.05|0
1619018840000|2021-04-21 15:27:20|12131.64|12131.64|12131.64|12131.64|12131.64|12131.64|12131.64|12131.64|0
1619018850000|2021-04-21 15:27:30|12131.52|12131.52|12131.38|12131.38|12131.73|12131.73|12131.37|12131.37|0
1619018860000|2021-04-21 15:27:40|12130.91|12130.91|12130.24|12130.24|12130.91|12130.91|12130.15|12130.15|0
1619018870000|2021-04-21 15:27:50|12130.09|12130.09|12130.87|12130.87|12130.9|12130.9|12130.09|12130.09|0
1619018880000|2021-04-21 15:28:00|12131.12|12131.12|12131.58|12131.58|12131.58|12131.58|12131.12|12131.12|0
1619018890000|2021-04-21 15:28:10|12132.02|12132.02|12132.61|12132.61|12132.61|12132.61|12131.95|12131.95|0
1619018900000|2021-04-21 15:28:20|12132.97|12132.97|12134.72|12134.72|12134.85|12134.85|12132.97|12132.97|0
1619018910000|2021-04-21 15:28:30|12134.53|12134.53|12135.34|12135.34|12135.34|12135.34|12134.53|12134.53|0
1619018920000|2021-04-21 15:28:40|12135.44|12135.44|12135.46|12135.46|12135.56|12135.56|12135.44|12135.44|0
1619018930000|2021-04-21 15:28:50|12135.28|12135.28|12134.84|12134.84|12135.92|12135.92|12134.84|12134.84|0
1619018940000|2021-04-21 15:29:00|12134.7|12134.7|12134.68|12134.68|12135.48|12135.48|12134.16|12134.16|0
1619018950000|2021-04-21 15:29:10|12134.32|12134.32|12136.93|12136.93|12136.93|12136.93|12134.32|12134.32|0
1619018960000|2021-04-21 15:29:20|12137.3|12137.3|12137.78|12137.78|12138.07|12138.07|12137.15|12137.15|0
1619018970000|2021-04-21 15:29:30|12137.46|12137.46|12137.66|12137.66|12137.94|12137.94|12137.15|12137.15|0
1619018980000|2021-04-21 15:29:40|12137.89|12137.89|12137.93|12137.93|12138.24|12138.24|12137.39|12137.39|0
1619018990000|2021-04-21 15:29:50|12137.74|12137.74|12142.81|12142.81|12143.19|12143.19|12137.37|12137.37|0
1619075700000|2021-04-22 07:15:00|12138.5|12138.5|12142.9|12142.9|12143.12|12143.12|12138.14|12138.14|0
1619075710000|2021-04-22 07:15:10|12142.17|12142.17|12141.72|12141.72|12142.91|12142.91|12141.72|12141.72|0
1619075720000|2021-04-22 07:15:20|12141.78|12141.78|12140.83|12140.83|12141.78|12141.78|12140.83|12140.83|0
1619075730000|2021-04-22 07:15:30|12142.17|12142.17|12140.89|12140.89|12142.17|12142.17|12140.89|12140.89|0
1619075760000|2021-04-22 07:16:00|12142.03|12142.03|12142.91|12142.91|12142.91|12142.91|12141.71|12141.71|0
1619075770000|2021-04-22 07:16:10|12143.08|12143.08|12143.26|12143.26|12143.26|12143.26|12142.77|12142.77|0
1619075780000|2021-04-22 07:16:20|12143.62|12143.62|12145.22|12145.22|12145.39|12145.39|12143.62|12143.62|0
1619075790000|2021-04-22 07:16:30|12144.86|12144.86|12144.22|12144.22|12144.86|12144.86|12144.22|12144.22|0
1619075800000|2021-04-22 07:16:40|12142.62|12142.62|12142.12|12142.12|12142.62|12142.62|12141.53|12141.53|0
1619075810000|2021-04-22 07:16:50|12142.31|12142.31|12143.94|12143.94|12143.94|12143.94|12142.14|12142.14|0
1619075820000|2021-04-22 07:17:00|12143.8|12143.8|12143.61|12143.61|12143.8|12143.8|12143.43|12143.43|0
1619075830000|2021-04-22 07:17:10|12143.28|12143.28|12141.86|12141.86|12143.28|12143.28|12141.86|12141.86|0
1619075840000|2021-04-22 07:17:20|12141.76|12141.76|12138.98|12138.98|12141.76|12141.76|12138.98|12138.98|0
1619075850000|2021-04-22 07:17:30|12138.35|12138.35|12137.79|12137.79|12138.35|12138.35|12137.79|12137.79|0
1619075870000|2021-04-22 07:17:50|12138.26|12138.26|12138.87|12138.87|12138.87|12138.87|12138.26|12138.26|0
1619075880000|2021-04-22 07:18:00|12138.65|12138.65|12139.73|12139.73|12139.73|12139.73|12138.21|12138.21|0
1619075900000|2021-04-22 07:18:20|12139.61|12139.61|12140.05|12140.05|12140.5|12140.5|12139.61|12139.61|0
1619075910000|2021-04-22 07:18:30|12139.58|12139.58|12140.27|12140.27|12140.37|12140.37|12139.58|12139.58|0
1619075920000|2021-04-22 07:18:40|12141.16|12141.16|12141.16|12141.16|12141.16|12141.16|12141.16|12141.16|0
1619075930000|2021-04-22 07:18:50|12140.55|12140.55|12140.84|12140.84|12140.84|12140.84|12140.55|12140.55|0
1619075940000|2021-04-22 07:19:00|12141.29|12141.29|12141.29|12141.29|12141.29|12141.29|12141.29|12141.29|0
1619075950000|2021-04-22 07:19:10|12141.62|12141.62|12141.62|12141.62|12142.06|12142.06|12141.18|12141.18|0
1619075960000|2021-04-22 07:19:20|12141.07|12141.07|12143.11|12143.11|12143.11|12143.11|12141.07|12141.07|0
1619075970000|2021-04-22 07:19:30|12143.41|12143.41|12144.47|12144.47|12145.31|12145.31|12143.41|12143.41|0
1619075980000|2021-04-22 07:19:40|12144.11|12144.11|12144.47|12144.47|12144.47|12144.47|12144.11|12144.11|0
1619075990000|2021-04-22 07:19:50|12145.09|12145.09|12143.75|12143.75|12145.09|12145.09|12143.75|12143.75|0
1619076000000|2021-04-22 07:20:00|12143.51|12143.51|12143.51|12143.51|12143.51|12143.51|12143.51|12143.51|0
1619076010000|2021-04-22 07:20:10|12143.24|12143.24|12143.64|12143.64|12143.64|12143.64|12143.24|12143.24|0
1619076030000|2021-04-22 07:20:30|12143.35|12143.35|12143.35|12143.35|12143.35|12143.35|12143.35|12143.35|0
1619076050000|2021-04-22 07:20:50|12143.5|12143.5|12143.42|12143.42|12143.5|12143.5|12143.42|12143.42|0
1619076060000|2021-04-22 07:21:00|12142.98|12142.98|12140.42|12140.42|12142.98|12142.98|12140.42|12140.42|0
1619076070000|2021-04-22 07:21:10|12140.54|12140.54|12138.07|12138.07|12140.54|12140.54|12138.07|12138.07|0
1619076080000|2021-04-22 07:21:20|12138.43|12138.43|12138.31|12138.31|12138.43|12138.43|12138.31|12138.31|0
1619076090000|2021-04-22 07:21:30|12138.02|12138.02|12138.02|12138.02|12138.02|12138.02|12138.02|12138.02|0
1619076100000|2021-04-22 07:21:40|12138.24|12138.24|12138.24|12138.24|12138.24|12138.24|12138.24|12138.24|0
1619076110000|2021-04-22 07:21:50|12138.38|12138.38|12138.04|12138.04|12138.38|12138.38|12138.04|12138.04|0
1619076120000|2021-04-22 07:22:00|12138.19|12138.19|12138.57|12138.57|12138.57|12138.57|12138.19|12138.19|0
1619076130000|2021-04-22 07:22:10|12139.38|12139.38|12139.23|12139.23|12139.38|12139.38|12139.23|12139.23|0
1619076140000|2021-04-22 07:22:20|12140.48|12140.48|12140.48|12140.48|12140.48|12140.48|12140.48|12140.48|0
1619076180000|2021-04-22 07:23:00|12140.3|12140.3|12138.83|12138.83|12140.3|12140.3|12138.83|12138.83|0
1619076190000|2021-04-22 07:23:10|12138.75|12138.75|12137.55|12137.55|12138.75|12138.75|12137.55|12137.55|0
1619076200000|2021-04-22 07:23:20|12136.94|12136.94|12136.94|12136.94|12136.94|12136.94|12136.94|12136.94|0
1619076220000|2021-04-22 07:23:40|12136.86|12136.86|12136.86|12136.86|12136.86|12136.86|12136.86|12136.86|0
1619076230000|2021-04-22 07:23:50|12137.3|12137.3|12136.5|12136.5|12137.3|12137.3|12136.5|12136.5|0
1619076240000|2021-04-22 07:24:00|12136.06|12136.06|12135.62|12135.62|12136.06|12136.06|12135.62|12135.62|0
1619076260000|2021-04-22 07:24:20|12135.31|12135.31|12134.7|12134.7|12135.31|12135.31|12134.7|12134.7|0
1619076270000|2021-04-22 07:24:30|12132.29|12132.29|12132.9|12132.9|12132.9|12132.9|12132.29|12132.29|0
1619076280000|2021-04-22 07:24:40|12132.47|12132.47|12133.72|12133.72|12133.72|12133.72|12131.96|12131.96|0
1619076300000|2021-04-22 07:25:00|12133.55|12133.55|12134.45|12134.45|12134.45|12134.45|12132.86|12132.86|0
1619076310000|2021-04-22 07:25:10|12134.92|12134.92|12134.04|12134.04|12134.92|12134.92|12133.66|12133.66|0
1619076320000|2021-04-22 07:25:20|12133.71|12133.71|12131.5|12131.5|12133.71|12133.71|12131.5|12131.5|0
1619076330000|2021-04-22 07:25:30|12132.11|12132.11|12132.42|12132.42|12132.87|12132.87|12132.11|12132.11|0
1619076340000|2021-04-22 07:25:40|12132.74|12132.74|12132.5|12132.5|12132.74|12132.74|12132.5|12132.5|0
1619076350000|2021-04-22 07:25:50|12131.71|12131.71|12132.5|12132.5|12132.5|12132.5|12131.54|12131.54|0
1619076360000|2021-04-22 07:26:00|12132.21|12132.21|12132.66|12132.66|12132.66|12132.66|12132.21|12132.21|0
1619076370000|2021-04-22 07:26:10|12132.29|12132.29|12129.64|12129.64|12132.29|12132.29|12129.41|12129.41|0
1619076380000|2021-04-22 07:26:20|12129.01|12129.01|12129.89|12129.89|12129.89|12129.89|12129.01|12129.01|0
1619076410000|2021-04-22 07:26:50|12130.09|12130.09|12130.09|12130.09|12130.09|12130.09|12130.09|12130.09|0
1619076420000|2021-04-22 07:27:00|12129.65|12129.65|12130.53|12130.53|12130.53|12130.53|12129.65|12129.65|0
1619076430000|2021-04-22 07:27:10|12130.09|12130.09|12129.65|12129.65|12130.09|12130.09|12129.65|12129.65|0
1619076440000|2021-04-22 07:27:20|12130.01|12130.01|12129.18|12129.18|12130.01|12130.01|12129.18|12129.18|0
1619076450000|2021-04-22 07:27:30|12128.74|12128.74|12128.74|12128.74|12128.74|12128.74|12128.74|12128.74|0
1619076460000|2021-04-22 07:27:40|12129.7|12129.7|12130.36|12130.36|12131.11|12131.11|12129.7|12129.7|0
1619076470000|2021-04-22 07:27:50|12130.6|12130.6|12130.72|12130.72|12130.72|12130.72|12130.6|12130.6|0
1619076480000|2021-04-22 07:28:00|12130.3|12130.3|12127.28|12127.28|12130.3|12130.3|12127.28|12127.28|0
1619076490000|2021-04-22 07:28:10|12126.52|12126.52|12126.41|12126.41|12127.55|12127.55|12126.41|12126.41|0
1619076510000|2021-04-22 07:28:30|12125.82|12125.82|12127.14|12127.14|12127.58|12127.58|12125.82|12125.82|0
1619076520000|2021-04-22 07:28:40|12126.57|12126.57|12127.08|12127.08|12127.52|12127.52|12126.57|12126.57|0
1619076530000|2021-04-22 07:28:50|12126.64|12126.64|12127.92|12127.92|12127.92|12127.92|12126.64|12126.64|0
1619076540000|2021-04-22 07:29:00|12128.24|12128.24|12128.24|12128.24|12128.24|12128.24|12128.24|12128.24|0
1619076560000|2021-04-22 07:29:20|12128.55|12128.55|12128.55|12128.55|12128.55|12128.55|12128.55|12128.55|0
1619076570000|2021-04-22 07:29:30|12128|12128|12127.64|12127.64|12128|12128|12127.28|12127.28|0
1619076580000|2021-04-22 07:29:40|12127.52|12127.52|12127.4|12127.4|12127.52|12127.52|12127.4|12127.4|0
1619076590000|2021-04-22 07:29:50|12127.52|12127.52|12128.14|12128.14|12128.14|12128.14|12126.61|12126.61|0
1619076600000|2021-04-22 07:30:00|12130.37|12130.37|12129.93|12129.93|12130.37|12130.37|12129.93|12129.93|0
1619076610000|2021-04-22 07:30:10|12129.46|12129.46|12129.56|12129.56|12130.01|12130.01|12129.06|12129.06|0
1619076620000|2021-04-22 07:30:20|12129.4|12129.4|12129.21|12129.21|12129.69|12129.69|12129.12|12129.12|0
1619076630000|2021-04-22 07:30:30|12129.67|12129.67|12129.01|12129.01|12129.67|12129.67|12129.01|12129.01|0
1619076640000|2021-04-22 07:30:40|12128.69|12128.69|12129.01|12129.01|12129.01|12129.01|12128.69|12128.69|0
1619076650000|2021-04-22 07:30:50|12128.42|12128.42|12128.03|12128.03|12128.8|12128.8|12128.03|12128.03|0
1619076670000|2021-04-22 07:31:10|12128.35|12128.35|12128.5|12128.5|12128.5|12128.5|12128.35|12128.35|0
1619076680000|2021-04-22 07:31:20|12128.14|12128.14|12127.7|12127.7|12128.29|12128.29|12127.7|12127.7|0
1619076710000|2021-04-22 07:31:50|12127.25|12127.25|12127.25|12127.25|12127.25|12127.25|12127.25|12127.25|0
1619076720000|2021-04-22 07:32:00|12126.94|12126.94|12126.34|12126.34|12126.94|12126.94|12126.34|12126.34|0
1619076730000|2021-04-22 07:32:10|12125.42|12125.42|12124.96|12124.96|12125.42|12125.42|12124.96|12124.96|0
1619076740000|2021-04-22 07:32:20|12124.52|12124.52|12124.37|12124.37|12124.52|12124.52|12124.08|12124.08|0
1619076750000|2021-04-22 07:32:30|12125.39|12125.39|12126.71|12126.71|12126.71|12126.71|12125.39|12125.39|0
1619076760000|2021-04-22 07:32:40|12126.27|12126.27|12127.57|12127.57|12128.02|12128.02|12126.27|12126.27|0
1619076770000|2021-04-22 07:32:50|12127.14|12127.14|12124.24|12124.24|12127.57|12127.57|12124.24|12124.24|0
1619076780000|2021-04-22 07:33:00|12125.04|12125.04|12124.46|12124.46|12125.04|12125.04|12123.54|12123.54|0
1619076790000|2021-04-22 07:33:10|12125.14|12125.14|12124.68|12124.68|12125.14|12125.14|12124.17|12124.17|0
1619076800000|2021-04-22 07:33:20|12124.01|12124.01|12124.01|12124.01|12124.01|12124.01|12124.01|12124.01|0
1619076810000|2021-04-22 07:33:30|12124.16|12124.16|12123.57|12123.57|12124.16|12124.16|12123.57|12123.57|0
1619076820000|2021-04-22 07:33:40|12123.13|12123.13|12121.32|12121.32|12123.13|12123.13|12121.32|12121.32|0
1619076830000|2021-04-22 07:33:50|12120.39|12120.39|12120.39|12120.39|12120.39|12120.39|12120.39|12120.39|0
1619076850000|2021-04-22 07:34:10|12120.53|12120.53|12119.95|12119.95|12120.53|12120.53|12119.95|12119.95|0
1619076860000|2021-04-22 07:34:20|12120.91|12120.91|12122.36|12122.36|12122.99|12122.99|12120.91|12120.91|0
1619076880000|2021-04-22 07:34:40|12122.5|12122.5|12123.62|12123.62|12123.62|12123.62|12122.5|12122.5|0
1619076890000|2021-04-22 07:34:50|12123.96|12123.96|12123.96|12123.96|12123.96|12123.96|12123.96|12123.96|0
1619076900000|2021-04-22 07:35:00|12124.41|12124.41|12124.41|12124.41|12124.41|12124.41|12124.41|12124.41|0
1619076910000|2021-04-22 07:35:10|12124.55|12124.55|12124.41|12124.41|12124.65|12124.65|12124.41|12124.41|0
1619076920000|2021-04-22 07:35:20|12124.07|12124.07|12124.36|12124.36|12124.36|12124.36|12124.07|12124.07|0
1619076930000|2021-04-22 07:35:30|12123.05|12123.05|12123.05|12123.05|12123.05|12123.05|12123.05|12123.05|0
1619076940000|2021-04-22 07:35:40|12123.92|12123.92|12123.92|12123.92|12123.92|12123.92|12123.92|12123.92|0
1619076950000|2021-04-22 07:35:50|12124.8|12124.8|12124.69|12124.69|12124.8|12124.8|12124.69|12124.69|0
1619076960000|2021-04-22 07:36:00|12124.35|12124.35|12124.03|12124.03|12124.35|12124.35|12124.03|12124.03|0
1619076970000|2021-04-22 07:36:10|12124.97|12124.97|12124.97|12124.97|12124.97|12124.97|12124.97|12124.97|0
1619076980000|2021-04-22 07:36:20|12124.68|12124.68|12124.68|12124.68|12124.68|12124.68|12124.68|12124.68|0
1619077010000|2021-04-22 07:36:50|12124.23|12124.23|12124.23|12124.23|12124.23|12124.23|12124.23|12124.23|0
1619077020000|2021-04-22 07:37:00|12124.38|12124.38|12122.34|12122.34|12124.38|12124.38|12122.34|12122.34|0
1619077030000|2021-04-22 07:37:10|12122.04|12122.04|12122.36|12122.36|12122.51|12122.51|12122.04|12122.04|0
1619077040000|2021-04-22 07:37:20|12122.17|12122.17|12121.72|12121.72|12122.17|12122.17|12121.72|12121.72|0
1619077050000|2021-04-22 07:37:30|12122.61|12122.61|12121.89|12121.89|12122.61|12122.61|12121.89|12121.89|0
1619077060000|2021-04-22 07:37:40|12121.45|12121.45|12121.15|12121.15|12121.45|12121.45|12121.15|12121.15|0
1619077070000|2021-04-22 07:37:50|12121.45|12121.45|12122.52|12122.52|12122.52|12122.52|12121.45|12121.45|0
1619077080000|2021-04-22 07:38:00|12122.66|12122.66|12116.36|12116.36|12122.66|12122.66|12116.36|12116.36|0
1619077090000|2021-04-22 07:38:10|12115.91|12115.91|12115.13|12115.13|12115.91|12115.91|12115.13|12115.13|0
1619077100000|2021-04-22 07:38:20|12115|12115|12115|12115|12115|12115|12115|12115|0
1619077130000|2021-04-22 07:38:50|12116.02|12116.02|12116.22|12116.22|12116.22|12116.22|12116.02|12116.02|0
1619077150000|2021-04-22 07:39:10|12115.91|12115.91|12117.49|12117.49|12117.49|12117.49|12115.91|12115.91|0
1619077160000|2021-04-22 07:39:20|12117.64|12117.64|12117.64|12117.64|12117.64|12117.64|12117.64|12117.64|0
1619077170000|2021-04-22 07:39:30|12116.86|12116.86|12117.3|12117.3|12117.3|12117.3|12116.86|12116.86|0
1619077180000|2021-04-22 07:39:40|12117.62|12117.62|12117.3|12117.3|12117.62|12117.62|12117.3|12117.3|0
1619077200000|2021-04-22 07:40:00|12116.86|12116.86|12116.45|12116.45|12116.89|12116.89|12116.45|12116.45|0
1619077210000|2021-04-22 07:40:10|12116.74|12116.74|12116.09|12116.09|12116.89|12116.89|12116.09|12116.09|0
1619077220000|2021-04-22 07:40:20|12115.77|12115.77|12114.7|12114.7|12115.77|12115.77|12114.7|12114.7|0
1619077230000|2021-04-22 07:40:30|12115.06|12115.06|12115.06|12115.06|12115.06|12115.06|12115.06|12115.06|0
1619077250000|2021-04-22 07:40:50|12114.76|12114.76|12114.76|12114.76|12114.76|12114.76|12114.76|12114.76|0
1619077260000|2021-04-22 07:41:00|12113.85|12113.85|12113.66|12113.66|12113.85|12113.85|12113.66|12113.66|0
1619077270000|2021-04-22 07:41:10|12113.46|12113.46|12113.4|12113.4|12113.58|12113.58|12113.11|12113.11|0
1619077280000|2021-04-22 07:41:20|12113.28|12113.28|12110.64|12110.64|12113.28|12113.28|12110.64|12110.64|0
1619077290000|2021-04-22 07:41:30|12111.09|12111.09|12113.95|12113.95|12114.39|12114.39|12111.09|12111.09|0
1619077300000|2021-04-22 07:41:40|12114.58|12114.58|12114.58|12114.58|12114.58|12114.58|12114.58|12114.58|0
1619077310000|2021-04-22 07:41:50|12114.15|12114.15|12114.15|12114.15|12114.15|12114.15|12114.15|12114.15|0
1619077320000|2021-04-22 07:42:00|12113.96|12113.96|12113.52|12113.52|12113.96|12113.96|12113.52|12113.52|0
1619077330000|2021-04-22 07:42:10|12113.37|12113.37|12113.37|12113.37|12113.37|12113.37|12113.37|12113.37|0
1619077340000|2021-04-22 07:42:20|12114.25|12114.25|12114.25|12114.25|12114.25|12114.25|12114.25|12114.25|0
1619077370000|2021-04-22 07:42:50|12113.81|12113.81|12113.37|12113.37|12113.81|12113.81|12113.37|12113.37|0
1619077380000|2021-04-22 07:43:00|12113.22|12113.22|12113.24|12113.24|12113.24|12113.24|12112.94|12112.94|0
1619077390000|2021-04-22 07:43:10|12113.44|12113.44|12113.44|12113.44|12113.44|12113.44|12113.44|12113.44|0
1619077400000|2021-04-22 07:43:20|12113.8|12113.8|12115.4|12115.4|12115.4|12115.4|12113.8|12113.8|0
1619077410000|2021-04-22 07:43:30|12116.72|12116.72|12116.72|12116.72|12116.72|12116.72|12116.72|12116.72|0
1619077420000|2021-04-22 07:43:40|12116.5|12116.5|12116.06|12116.06|12116.5|12116.5|12116.06|12116.06|0
1619077450000|2021-04-22 07:44:10|12115.94|12115.94|12114.6|12114.6|12115.94|12115.94|12114.6|12114.6|0
1619077460000|2021-04-22 07:44:20|12116.13|12116.13|12115.87|12115.87|12116.13|12116.13|12115.87|12115.87|0
1619077470000|2021-04-22 07:44:30|12115.58|12115.58|12115.58|12115.58|12115.58|12115.58|12115.58|12115.58|0
1619077480000|2021-04-22 07:44:40|12115.9|12115.9|12115.68|12115.68|12115.9|12115.9|12115.68|12115.68|0
1619077500000|2021-04-22 07:45:00|12116.04|12116.04|12116.2|12116.2|12116.34|12116.34|12116.04|12116.04|0
1619077510000|2021-04-22 07:45:10|12116.49|12116.49|12114.97|12114.97|12116.96|12116.96|12114.67|12114.67|0
1619077520000|2021-04-22 07:45:20|12115.33|12115.33|12115.57|12115.57|12115.57|12115.57|12115.33|12115.33|0
1619077530000|2021-04-22 07:45:30|12115.76|12115.76|12115.29|12115.29|12115.76|12115.76|12115.15|12115.15|0
1619077540000|2021-04-22 07:45:40|12115.12|12115.12|12114.32|12114.32|12115.12|12115.12|12114.32|12114.32|0
1619077560000|2021-04-22 07:46:00|12114.17|12114.17|12111.65|12111.65|12114.32|12114.32|12111.65|12111.65|0
1619077580000|2021-04-22 07:46:20|12112.59|12112.59|12113.08|12113.08|12113.08|12113.08|12111.65|12111.65|0
1619077590000|2021-04-22 07:46:30|12113.44|12113.44|12112.9|12112.9|12113.44|12113.44|12112.9|12112.9|0
1619077600000|2021-04-22 07:46:40|12112.1|12112.1|12112.2|12112.2|12112.2|12112.2|12112.1|12112.1|0
1619077610000|2021-04-22 07:46:50|12112.57|12112.57|12112.37|12112.37|12112.57|12112.57|12112.37|12112.37|0
1619077620000|2021-04-22 07:47:00|12113.17|12113.17|12113.19|12113.19|12113.68|12113.68|12113.17|12113.17|0
1619077640000|2021-04-22 07:47:20|12113.07|12113.07|12112.62|12112.62|12113.07|12113.07|12112.62|12112.62|0
1619077650000|2021-04-22 07:47:30|12112.48|12112.48|12112.48|12112.48|12112.48|12112.48|12112.48|12112.48|0
1619077670000|2021-04-22 07:47:50|12111.75|12111.75|12110.56|12110.56|12111.75|12111.75|12110.56|12110.56|0
1619077680000|2021-04-22 07:48:00|12109.92|12109.92|12107.22|12107.22|12111.53|12111.53|12107.22|12107.22|0
1619077690000|2021-04-22 07:48:10|12107.14|12107.14|12106.5|12106.5|12107.14|12107.14|12106.5|12106.5|0
1619077700000|2021-04-22 07:48:20|12105.7|12105.7|12104.09|12104.09|12105.7|12105.7|12104.09|12104.09|0
1619077710000|2021-04-22 07:48:30|12103.66|12103.66|12103.66|12103.66|12103.66|12103.66|12103.66|12103.66|0
1619077720000|2021-04-22 07:48:40|12102.77|12102.77|12101.9|12101.9|12103.47|12103.47|12101.9|12101.9|0
1619077730000|2021-04-22 07:48:50|12101.75|12101.75|12101.22|12101.22|12101.75|12101.75|12101.07|12101.07|0
1619077740000|2021-04-22 07:49:00|12100.77|12100.77|12099.78|12099.78|12100.77|12100.77|12099.78|12099.78|0
1619077760000|2021-04-22 07:49:20|12100.12|12100.12|12100.12|12100.12|12100.12|12100.12|12100.12|12100.12|0
1619077770000|2021-04-22 07:49:30|12100.27|12100.27|12100.27|12100.27|12100.27|12100.27|12100.27|12100.27|0
1619077780000|2021-04-22 07:49:40|12100.88|12100.88|12100.88|12100.88|12100.88|12100.88|12100.88|12100.88|0
1619077790000|2021-04-22 07:49:50|12101.02|12101.02|12101.02|12101.02|12101.02|12101.02|12101.02|12101.02|0
1619077800000|2021-04-22 07:50:00|12100.89|12100.89|12103.08|12103.08|12103.08|12103.08|12100.89|12100.89|0
1619077810000|2021-04-22 07:50:10|12102.45|12102.45|12102.13|12102.13|12102.45|12102.45|12102.13|12102.13|0
1619077820000|2021-04-22 07:50:20|12102.03|12102.03|12100.36|12100.36|12102.18|12102.18|12100|12100|0
1619077830000|2021-04-22 07:50:30|12100.48|12100.48|12099.21|12099.21|12100.48|12100.48|12099.21|12099.21|0
1619077840000|2021-04-22 07:50:40|12098.77|12098.77|12098|12098|12098.77|12098.77|12098|12098|0
1619077850000|2021-04-22 07:50:50|12098.24|12098.24|12099.33|12099.33|12099.33|12099.33|12098.24|12098.24|0
1619077860000|2021-04-22 07:51:00|12099.77|12099.77|12099.77|12099.77|12099.77|12099.77|12099.77|12099.77|0
1619077870000|2021-04-22 07:51:10|12099.62|12099.62|12099.62|12099.62|12099.62|12099.62|12099.62|12099.62|0
1619077880000|2021-04-22 07:51:20|12099.18|12099.18|12100.45|12100.45|12100.77|12100.77|12099.18|12099.18|0
1619077900000|2021-04-22 07:51:40|12100.79|12100.79|12100.79|12100.79|12100.79|12100.79|12100.79|12100.79|0
1619077910000|2021-04-22 07:51:50|12100.94|12100.94|12101.09|12101.09|12101.09|12101.09|12100.94|12100.94|0
1619077920000|2021-04-22 07:52:00|12101.53|12101.53|12102.16|12102.16|12102.16|12102.16|12101.53|12101.53|0
1619077930000|2021-04-22 07:52:10|12102.27|12102.27|12102.38|12102.38|12102.38|12102.38|12102.27|12102.27|0
1619077940000|2021-04-22 07:52:20|12102.29|12102.29|12102.21|12102.21|12102.29|12102.29|12102.21|12102.21|0
1619077950000|2021-04-22 07:52:30|12101.96|12101.96|12101.96|12101.96|12101.96|12101.96|12101.96|12101.96|0
1619077960000|2021-04-22 07:52:40|12101.89|12101.89|12101.89|12101.89|12101.89|12101.89|12101.89|12101.89|0
1619077970000|2021-04-22 07:52:50|12102.18|12102.18|12102.62|12102.62|12102.62|12102.62|12102.18|12102.18|0
1619077990000|2021-04-22 07:53:10|12103.23|12103.23|12102.86|12102.86|12103.23|12103.23|12102.86|12102.86|0
1619078000000|2021-04-22 07:53:20|12103.05|12103.05|12104.27|12104.27|12104.66|12104.66|12103.05|12103.05|0
1619078030000|2021-04-22 07:53:50|12103.82|12103.82|12103.38|12103.38|12103.82|12103.82|12103.38|12103.38|0
1619078040000|2021-04-22 07:54:00|12103.18|12103.18|12101.76|12101.76|12103.18|12103.18|12101.76|12101.76|0
1619078050000|2021-04-22 07:54:10|12101.46|12101.46|12102.78|12102.78|12102.78|12102.78|12101.46|12101.46|0
1619078060000|2021-04-22 07:54:20|12102.46|12102.46|12102.61|12102.61|12102.61|12102.61|12102.46|12102.46|0
1619078070000|2021-04-22 07:54:30|12102.97|12102.97|12102.61|12102.61|12102.97|12102.97|12102.42|12102.42|0
1619078090000|2021-04-22 07:54:50|12102.17|12102.17|12102.17|12102.17|12102.17|12102.17|12102.17|12102.17|0
1619078100000|2021-04-22 07:55:00|12101.98|12101.98|12102.27|12102.27|12102.27|12102.27|12101.98|12101.98|0
1619078110000|2021-04-22 07:55:10|12102.63|12102.63|12103.25|12103.25|12103.36|12103.36|12102.63|12102.63|0
1619078120000|2021-04-22 07:55:20|12103.61|12103.61|12104.28|12104.28|12104.28|12104.28|12103.61|12103.61|0
1619078130000|2021-04-22 07:55:30|12104.39|12104.39|12105.26|12105.26|12105.71|12105.71|12104.39|12104.39|0
1619078140000|2021-04-22 07:55:40|12104.83|12104.83|12104.42|12104.42|12105.06|12105.06|12104.42|12104.42|0
1619078150000|2021-04-22 07:55:50|12104.05|12104.05|12104.05|12104.05|12104.05|12104.05|12104.05|12104.05|0
1619078160000|2021-04-22 07:56:00|12104.51|12104.51|12104.51|12104.51|12104.51|12104.51|12104.51|12104.51|0
1619078170000|2021-04-22 07:56:10|12104.19|12104.19|12104.19|12104.19|12104.19|12104.19|12104.19|12104.19|0
1619078190000|2021-04-22 07:56:30|12104.66|12104.66|12104.55|12104.55|12104.99|12104.99|12104.55|12104.55|0
1619078200000|2021-04-22 07:56:40|12104.33|12104.33|12104.21|12104.21|12104.33|12104.33|12104.21|12104.21|0
1619078210000|2021-04-22 07:56:50|12103.84|12103.84|12103.84|12103.84|12103.84|12103.84|12103.84|12103.84|0
1619078220000|2021-04-22 07:57:00|12103.48|12103.48|12103.48|12103.48|12103.48|12103.48|12103.12|12103.12|0
1619078230000|2021-04-22 07:57:10|12103.36|12103.36|12103.36|12103.36|12103.36|12103.36|12103.36|12103.36|0
1619078240000|2021-04-22 07:57:20|12101.55|12101.55|12101.65|12101.65|12101.65|12101.65|12101.19|12101.19|0
1619078250000|2021-04-22 07:57:30|12101.51|12101.51|12100.02|12100.02|12101.87|12101.87|12100.02|12100.02|0
1619078260000|2021-04-22 07:57:40|12100.17|12100.17|12099.38|12099.38|12100.17|12100.17|12099.38|12099.38|0
1619078270000|2021-04-22 07:57:50|12098.92|12098.92|12098.46|12098.46|12098.92|12098.92|12098.46|12098.46|0
1619078280000|2021-04-22 07:58:00|12097.87|12097.87|12095.42|12095.42|12097.87|12097.87|12095.42|12095.42|0
1619078290000|2021-04-22 07:58:10|12094.78|12094.78|12094.78|12094.78|12094.78|12094.78|12094.78|12094.78|0
1619078300000|2021-04-22 07:58:20|12094.7|12094.7|12094.41|12094.41|12094.7|12094.7|12094.41|12094.41|0
1619078310000|2021-04-22 07:58:30|12093.97|12093.97|12093.97|12093.97|12093.97|12093.97|12093.97|12093.97|0
1619078320000|2021-04-22 07:58:40|12094.06|12094.06|12095.1|12095.1|12095.1|12095.1|12094.06|12094.06|0
1619078360000|2021-04-22 07:59:20|12094.23|12094.23|12094.23|12094.23|12094.23|12094.23|12094.23|12094.23|0
1619078390000|2021-04-22 07:59:50|12093.79|12093.79|12093.79|12093.79|12093.79|12093.79|12093.79|12093.79|0
1619078400000|2021-04-22 08:00:00|12093.22|12093.22|12091.9|12091.9|12093.22|12093.22|12091.9|12091.9|0
1619078410000|2021-04-22 08:00:10|12092.34|12092.34|12091.25|12091.25|12092.34|12092.34|12090.13|12090.13|0
1619078420000|2021-04-22 08:00:20|12091.68|12091.68|12091.68|12091.68|12091.68|12091.68|12091.68|12091.68|0
1619078440000|2021-04-22 08:00:40|12091.53|12091.53|12091.53|12091.53|12091.53|12091.53|12091.53|12091.53|0
1619078450000|2021-04-22 08:00:50|12091.77|12091.77|12093.37|12093.37|12093.79|12093.79|12091.77|12091.77|0
1619078460000|2021-04-22 08:01:00|12092.48|12092.48|12092.81|12092.81|12092.81|12092.81|12092.48|12092.48|0
1619078470000|2021-04-22 08:01:10|12092.01|12092.01|12092.01|12092.01|12092.01|12092.01|12091.82|12091.82|0
1619078480000|2021-04-22 08:01:20|12092.65|12092.65|12092.36|12092.36|12092.65|12092.65|12092.36|12092.36|0
1619078490000|2021-04-22 08:01:30|12093.08|12093.08|12093.37|12093.37|12093.81|12093.81|12093|12093|0
1619078500000|2021-04-22 08:01:40|12092.63|12092.63|12093.18|12093.18|12093.18|12093.18|12092.63|12092.63|0
1619078510000|2021-04-22 08:01:50|12092.4|12092.4|12092.5|12092.5|12092.5|12092.5|12092.4|12092.4|0
1619078520000|2021-04-22 08:02:00|12092.13|12092.13|12092.13|12092.13|12092.13|12092.13|12092.13|12092.13|0
1619078530000|2021-04-22 08:02:10|12092.57|12092.57|12092.28|12092.28|12092.57|12092.57|12092.28|12092.28|0
1619078540000|2021-04-22 08:02:20|12092.72|12092.72|12092.72|12092.72|12092.72|12092.72|12092.72|12092.72|0
1619078550000|2021-04-22 08:02:30|12091.99|12091.99|12091.63|12091.63|12091.99|12091.99|12091.63|12091.63|0
1619078560000|2021-04-22 08:02:40|12091.44|12091.44|12089.98|12089.98|12091.44|12091.44|12089.98|12089.98|0
1619078570000|2021-04-22 08:02:50|12089.81|12089.81|12090.52|12090.52|12090.52|12090.52|12089.81|12089.81|0
1619078580000|2021-04-22 08:03:00|12091.32|12091.32|12092.08|12092.08|12092.08|12092.08|12091.32|12091.32|0
1619078590000|2021-04-22 08:03:10|12092.52|12092.52|12092.04|12092.04|12092.52|12092.52|12092.04|12092.04|0
1619078600000|2021-04-22 08:03:20|12092.47|12092.47|12092.47|12092.47|12092.47|12092.47|12092.47|12092.47|0
1619078620000|2021-04-22 08:03:40|12092.77|12092.77|12092.77|12092.77|12092.77|12092.77|12092.77|12092.77|0
1619078630000|2021-04-22 08:03:50|12092.13|12092.13|12092.13|12092.13|12092.13|12092.13|12092.13|12092.13|0
1619078640000|2021-04-22 08:04:00|12091.83|12091.83|12091.08|12091.08|12091.83|12091.83|12091.08|12091.08|0
1619078650000|2021-04-22 08:04:10|12090.42|12090.42|12088.2|12088.2|12090.42|12090.42|12088.2|12088.2|0
1619078660000|2021-04-22 08:04:20|12088.43|12088.43|12088.43|12088.43|12088.43|12088.43|12088.43|12088.43|0
1619078670000|2021-04-22 08:04:30|12087.99|12087.99|12087.99|12087.99|12087.99|12087.99|12087.99|12087.99|0
1619078680000|2021-04-22 08:04:40|12088.31|12088.31|12088.31|12088.31|12088.31|12088.31|12088.31|12088.31|0
1619078690000|2021-04-22 08:04:50|12088.01|12088.01|12086.65|12086.65|12088.01|12088.01|12086.65|12086.65|0
1619078700000|2021-04-22 08:05:00|12087.01|12087.01|12085.47|12085.47|12087.01|12087.01|12085.47|12085.47|0
1619078710000|2021-04-22 08:05:10|12085.03|12085.03|12085.81|12085.81|12085.81|12085.81|12084.91|12084.91|0
1619078720000|2021-04-22 08:05:20|12086.04|12086.04|12086.88|12086.88|12086.88|12086.88|12086.04|12086.04|0
1619078730000|2021-04-22 08:05:30|12086.99|12086.99|12087.35|12087.35|12087.72|12087.72|12086.99|12086.99|0
1619078750000|2021-04-22 08:05:50|12087.79|12087.79|12087.79|12087.79|12087.79|12087.79|12087.79|12087.79|0
1619078760000|2021-04-22 08:06:00|12087.34|12087.34|12086.96|12086.96|12087.34|12087.34|12086.96|12086.96|0
1619078770000|2021-04-22 08:06:10|12087.43|12087.43|12087.43|12087.43|12087.9|12087.9|12087.43|12087.43|0
1619078790000|2021-04-22 08:06:30|12086.55|12086.55|12085.78|12085.78|12086.55|12086.55|12085.78|12085.78|0
1619078800000|2021-04-22 08:06:40|12085.56|12085.56|12085.56|12085.56|12085.56|12085.56|12085.56|12085.56|0
1619078810000|2021-04-22 08:06:50|12085.78|12085.78|12085.78|12085.78|12085.78|12085.78|12085.78|12085.78|0
1619078830000|2021-04-22 08:07:10|12085.33|12085.33|12084.88|12084.88|12085.33|12085.33|12084.88|12084.88|0
1619078840000|2021-04-22 08:07:20|12084.54|12084.54|12084.54|12084.54|12084.54|12084.54|12084.54|12084.54|0
1619078850000|2021-04-22 08:07:30|12084.98|12084.98|12084.54|12084.54|12084.98|12084.98|12084.54|12084.54|0
1619078870000|2021-04-22 08:07:50|12084.97|12084.97|12084.38|12084.38|12084.97|12084.97|12084.38|12084.38|0
1619078890000|2021-04-22 08:08:10|12084.19|12084.19|12084.19|12084.19|12084.19|12084.19|12084.19|12084.19|0
1619078900000|2021-04-22 08:08:20|12084.43|12084.43|12084.1|12084.1|12084.43|12084.43|12083.63|12083.63|0
1619078910000|2021-04-22 08:08:30|12083.66|12083.66|12083.66|12083.66|12083.66|12083.66|12083.66|12083.66|0
1619078920000|2021-04-22 08:08:40|12084.13|12084.13|12085.55|12085.55|12085.55|12085.55|12084.13|12084.13|0
1619078930000|2021-04-22 08:08:50|12085.99|12085.99|12088.01|12088.01|12088.15|12088.15|12085.99|12085.99|0
1619078940000|2021-04-22 08:09:00|12087.86|12087.86|12088.2|12088.2|12088.2|12088.2|12087.41|12087.41|0
1619078950000|2021-04-22 08:09:10|12088.64|12088.64|12088.64|12088.64|12088.64|12088.64|12088.64|12088.64|0
1619078960000|2021-04-22 08:09:20|12088.32|12088.32|12088.32|12088.32|12088.32|12088.32|12088.32|12088.32|0
1619078970000|2021-04-22 08:09:30|12088.64|12088.64|12089.03|12089.03|12089.03|12089.03|12088.64|12088.64|0
1619078980000|2021-04-22 08:09:40|12089.4|12089.4|12090.92|12090.92|12090.92|12090.92|12089.4|12089.4|0
1619078990000|2021-04-22 08:09:50|12091.11|12091.11|12091.21|12091.21|12091.31|12091.31|12091.11|12091.11|0
1619079010000|2021-04-22 08:10:10|12090.77|12090.77|12090.77|12090.77|12090.77|12090.77|12090.77|12090.77|0
1619079020000|2021-04-22 08:10:20|12092.18|12092.18|12091.71|12091.71|12092.18|12092.18|12091.71|12091.71|0
1619079030000|2021-04-22 08:10:30|12092.51|12092.51|12092.14|12092.14|12092.51|12092.51|12092.14|12092.14|0
1619079040000|2021-04-22 08:10:40|12092.58|12092.58|12092.58|12092.58|12092.58|12092.58|12092.58|12092.58|0
1619079050000|2021-04-22 08:10:50|12092.14|12092.14|12092.14|12092.14|12092.14|12092.14|12092.14|12092.14|0
1619079060000|2021-04-22 08:11:00|12092.59|12092.59|12092.14|12092.14|12092.59|12092.59|12092.14|12092.14|0
1619079070000|2021-04-22 08:11:10|12091.67|12091.67|12091.67|12091.67|12091.67|12091.67|12091.67|12091.67|0
1619079080000|2021-04-22 08:11:20|12091.48|12091.48|12091.48|12091.48|12091.48|12091.48|12091.48|12091.48|0
1619079090000|2021-04-22 08:11:30|12091.77|12091.77|12092.15|12092.15|12092.15|12092.15|12091.77|12091.77|0
1619079100000|2021-04-22 08:11:40|12092.47|12092.47|12092.47|12092.47|12092.47|12092.47|12092.47|12092.47|0
1619079110000|2021-04-22 08:11:50|12092.61|12092.61|12092.52|12092.52|12092.67|12092.67|12092.52|12092.52|0
1619079120000|2021-04-22 08:12:00|12092.75|12092.75|12093.19|12093.19|12093.19|12093.19|12092.75|12092.75|0
1619079130000|2021-04-22 08:12:10|12093.99|12093.99|12094.8|12094.8|12094.8|12094.8|12093.99|12093.99|0
1619079140000|2021-04-22 08:12:20|12094.96|12094.96|12094.96|12094.96|12094.96|12094.96|12094.96|12094.96|0
1619079150000|2021-04-22 08:12:30|12094.81|12094.81|12095.25|12095.25|12095.25|12095.25|12094.81|12094.81|0
1619079160000|2021-04-22 08:12:40|12095.69|12095.69|12096|12096|12096|12096|12095.69|12095.69|0
1619079170000|2021-04-22 08:12:50|12096.15|12096.15|12096.15|12096.15|12096.15|12096.15|12096.15|12096.15|0
1619079180000|2021-04-22 08:13:00|12096.6|12096.6|12096.6|12096.6|12096.6|12096.6|12096.6|12096.6|0
1619079190000|2021-04-22 08:13:10|12097.33|12097.33|12097.48|12097.48|12097.48|12097.48|12097.33|12097.33|0
1619079200000|2021-04-22 08:13:20|12097.01|12097.01|12096.97|12096.97|12097.79|12097.79|12096.97|12096.97|0
1619079210000|2021-04-22 08:13:30|12097.26|12097.26|12096.38|12096.38|12097.26|12097.26|12096.38|12096.38|0
1619079220000|2021-04-22 08:13:40|12096.6|12096.6|12096.6|12096.6|12096.6|12096.6|12096.6|12096.6|0
1619079230000|2021-04-22 08:13:50|12095.94|12095.94|12094.81|12094.81|12095.94|12095.94|12094.81|12094.81|0
1619079240000|2021-04-22 08:14:00|12095.17|12095.17|12094.09|12094.09|12095.17|12095.17|12094.09|12094.09|0
1619079250000|2021-04-22 08:14:10|12094.55|12094.55|12091.95|12091.95|12094.55|12094.55|12091.95|12091.95|0
1619079260000|2021-04-22 08:14:20|12091.51|12091.51|12091.06|12091.06|12091.51|12091.51|12091.06|12091.06|0
1619079270000|2021-04-22 08:14:30|12090.73|12090.73|12090.42|12090.42|12090.73|12090.73|12089.88|12089.88|0
1619079280000|2021-04-22 08:14:40|12090.86|12090.86|12090.42|12090.42|12090.86|12090.86|12090.42|12090.42|0
1619079300000|2021-04-22 08:15:00|12088.81|12088.81|12088.66|12088.66|12088.81|12088.81|12088.66|12088.66|0
1619079310000|2021-04-22 08:15:10|12089.1|12089.1|12089.1|12089.1|12089.1|12089.1|12089.1|12089.1|0
1619079330000|2021-04-22 08:15:30|12088.98|12088.98|12088.61|12088.61|12088.98|12088.98|12088.61|12088.61|0
1619079360000|2021-04-22 08:16:00|12088.29|12088.29|12088.29|12088.29|12088.29|12088.29|12088.29|12088.29|0
1619079380000|2021-04-22 08:16:20|12087.85|12087.85|12087.41|12087.41|12087.85|12087.85|12087.41|12087.41|0
1619079390000|2021-04-22 08:16:30|12087.05|12087.05|12086.41|12086.41|12087.05|12087.05|12086.41|12086.41|0
1619079440000|2021-04-22 08:17:20|12085.63|12085.63|12084.65|12084.65|12085.63|12085.63|12084.45|12084.45|0
1619079450000|2021-04-22 08:17:30|12084.33|12084.33|12084.33|12084.33|12084.33|12084.33|12084.33|12084.33|0
1619079460000|2021-04-22 08:17:40|12084.18|12084.18|12084.04|12084.04|12084.18|12084.18|12084.04|12084.04|0
1619079470000|2021-04-22 08:17:50|12083.85|12083.85|12083.7|12083.7|12083.85|12083.85|12083.7|12083.7|0
1619079480000|2021-04-22 08:18:00|12084.15|12084.15|12084.72|12084.72|12084.72|12084.72|12084.15|12084.15|0
1619079530000|2021-04-22 08:18:50|12085.16|12085.16|12086|12086|12086|12086|12085.16|12085.16|0
1619079540000|2021-04-22 08:19:00|12085.69|12085.69|12085.69|12085.69|12085.69|12085.69|12085.69|12085.69|0
1619079550000|2021-04-22 08:19:10|12086.12|12086.12|12086.56|12086.56|12086.56|12086.56|12086.12|12086.12|0
1619079560000|2021-04-22 08:19:20|12087.84|12087.84|12087.32|12087.32|12088.16|12088.16|12087.32|12087.32|0
1619079570000|2021-04-22 08:19:30|12086.6|12086.6|12086.96|12086.96|12086.96|12086.96|12086.6|12086.6|0
1619079580000|2021-04-22 08:19:40|12087.92|12087.92|12087.92|12087.92|12087.92|12087.92|12087.92|12087.92|0
1619079590000|2021-04-22 08:19:50|12088.28|12088.28|12088.28|12088.28|12088.28|12088.28|12088.28|12088.28|0
1619079600000|2021-04-22 08:20:00|12089.17|12089.17|12089.17|12089.17|12089.17|12089.17|12089.17|12089.17|0
1619079610000|2021-04-22 08:20:10|12089.81|12089.81|12090.33|12090.33|12090.33|12090.33|12089.81|12089.81|0
1619079630000|2021-04-22 08:20:30|12090.07|12090.07|12090.07|12090.07|12090.07|12090.07|12090.07|12090.07|0
1619079640000|2021-04-22 08:20:40|12090.37|12090.37|12090.2|12090.2|12090.37|12090.37|12090.03|12090.03|0
1619079650000|2021-04-22 08:20:50|12089.56|12089.56|12089.56|12089.56|12089.56|12089.56|12089.56|12089.56|0
1619079660000|2021-04-22 08:21:00|12089.42|12089.42|12089.42|12089.42|12089.42|12089.42|12089.42|12089.42|0
1619079670000|2021-04-22 08:21:10|12088.61|12088.61|12087.81|12087.81|12088.61|12088.61|12087.81|12087.81|0
1619079700000|2021-04-22 08:21:40|12087.59|12087.59|12086.95|12086.95|12087.59|12087.59|12086.95|12086.95|0
1619079710000|2021-04-22 08:21:50|12087.15|12087.15|12084.78|12084.78|12087.15|12087.15|12084.78|12084.78|0
1619079720000|2021-04-22 08:22:00|12084.33|12084.33|12084.33|12084.33|12084.33|12084.33|12084.33|12084.33|0
1619079730000|2021-04-22 08:22:10|12083.89|12083.89|12083.89|12083.89|12083.89|12083.89|12083.89|12083.89|0
1619079740000|2021-04-22 08:22:20|12084.08|12084.08|12084.08|12084.08|12084.08|12084.08|12084.08|12084.08|0
1619079750000|2021-04-22 08:22:30|12083.94|12083.94|12083.94|12083.94|12083.94|12083.94|12083.94|12083.94|0
1619079760000|2021-04-22 08:22:40|12083.72|12083.72|12083.7|12083.7|12083.72|12083.72|12083.61|12083.61|0
1619079770000|2021-04-22 08:22:50|12084|12084|12084|12084|12084|12084|12084|12084|0
1619079780000|2021-04-22 08:23:00|12084.87|12084.87|12085.02|12085.02|12085.02|12085.02|12084.72|12084.72|0
1619079790000|2021-04-22 08:23:10|12085.46|12085.46|12085.46|12085.46|12085.46|12085.46|12085.46|12085.46|0
1619079820000|2021-04-22 08:23:40|12085.9|12085.9|12085.9|12085.9|12085.9|12085.9|12085.9|12085.9|0
1619079830000|2021-04-22 08:23:50|12086.27|12086.27|12086|12086|12086.27|12086.27|12086|12086|0
1619079840000|2021-04-22 08:24:00|12086.17|12086.17|12085.7|12085.7|12086.17|12086.17|12085.7|12085.7|0
1619079860000|2021-04-22 08:24:20|12085.25|12085.25|12085.7|12085.7|12085.7|12085.7|12085.25|12085.25|0
1619079870000|2021-04-22 08:24:30|12085.61|12085.61|12085.36|12085.36|12085.61|12085.61|12085.36|12085.36|0
1619079890000|2021-04-22 08:24:50|12084.92|12084.92|12084.92|12084.92|12084.92|12084.92|12084.92|12084.92|0
1619079900000|2021-04-22 08:25:00|12084.73|12084.73|12084.97|12084.97|12084.97|12084.97|12084.73|12084.73|0
1619079910000|2021-04-22 08:25:10|12084.65|12084.65|12084.21|12084.21|12084.65|12084.65|12084.21|12084.21|0
1619079920000|2021-04-22 08:25:20|12083.91|12083.91|12083.61|12083.61|12083.91|12083.91|12083.61|12083.61|0
1619079930000|2021-04-22 08:25:30|12083.3|12083.3|12083.74|12083.74|12083.74|12083.74|12083.3|12083.3|0
1619079940000|2021-04-22 08:25:40|12082.94|12082.94|12083.51|12083.51|12083.71|12083.71|12082.94|12082.94|0
1619079950000|2021-04-22 08:25:50|12083.43|12083.43|12083.43|12083.43|12083.43|12083.43|12083.43|12083.43|0
1619079960000|2021-04-22 08:26:00|12083.53|12083.53|12083.94|12083.94|12083.94|12083.94|12083.53|12083.53|0
1619079970000|2021-04-22 08:26:10|12083.85|12083.85|12083.22|12083.22|12083.85|12083.85|12083.22|12083.22|0
1619079980000|2021-04-22 08:26:20|12083.51|12083.51|12083.51|12083.51|12083.51|12083.51|12083.51|12083.51|0
1619079990000|2021-04-22 08:26:30|12083.37|12083.37|12083.81|12083.81|12083.81|12083.81|12082.92|12082.92|0
1619080020000|2021-04-22 08:27:00|12083.72|12083.72|12083.72|12083.72|12083.72|12083.72|12083.72|12083.72|0
1619080040000|2021-04-22 08:27:20|12083.62|12083.62|12083.62|12083.62|12083.62|12083.62|12083.62|12083.62|0
1619080050000|2021-04-22 08:27:30|12082.82|12082.82|12083.62|12083.62|12083.62|12083.62|12082.82|12082.82|0
1619080060000|2021-04-22 08:27:40|12084.06|12084.06|12084.06|12084.06|12084.06|12084.06|12084.06|12084.06|0
1619080070000|2021-04-22 08:27:50|12084.17|12084.17|12084.17|12084.17|12084.17|12084.17|12084.17|12084.17|0
1619080080000|2021-04-22 08:28:00|12083.95|12083.95|12083.95|12083.95|12083.95|12083.95|12083.95|12083.95|0
1619080090000|2021-04-22 08:28:10|12083.85|12083.85|12083.4|12083.4|12083.85|12083.85|12083.4|12083.4|0
1619080100000|2021-04-22 08:28:20|12083.51|12083.51|12083.29|12083.29|12083.51|12083.51|12083.05|12083.05|0
1619080110000|2021-04-22 08:28:30|12083.2|12083.2|12083.52|12083.52|12083.67|12083.67|12083.2|12083.2|0
1619080120000|2021-04-22 08:28:40|12083.33|12083.33|12083.33|12083.33|12083.33|12083.33|12083.33|12083.33|0
1619080130000|2021-04-22 08:28:50|12083.23|12083.23|12083.18|12083.18|12083.23|12083.23|12082.38|12082.38|0
1619080140000|2021-04-22 08:29:00|12083.37|12083.37|12083.18|12083.18|12083.37|12083.37|12083.18|12083.18|0
1619080150000|2021-04-22 08:29:10|12083.52|12083.52|12083.86|12083.86|12083.86|12083.86|12083.52|12083.52|0
1619080190000|2021-04-22 08:29:50|12083.94|12083.94|12085.63|12085.63|12085.63|12085.63|12083.94|12083.94|0
1619080200000|2021-04-22 08:30:00|12084.83|12084.83|12084.83|12084.83|12084.83|12084.83|12084.83|12084.83|0
1619080220000|2021-04-22 08:30:20|12085.3|12085.3|12088.27|12088.27|12088.27|12088.27|12085.3|12085.3|0
1619080230000|2021-04-22 08:30:30|12088.42|12088.42|12088.5|12088.5|12088.5|12088.5|12087.69|12087.69|0
1619080240000|2021-04-22 08:30:40|12088.74|12088.74|12088.74|12088.74|12088.74|12088.74|12088.74|12088.74|0
1619080250000|2021-04-22 08:30:50|12088.45|12088.45|12088.45|12088.45|12088.45|12088.45|12088.45|12088.45|0
1619080260000|2021-04-22 08:31:00|12088.67|12088.67|12089.98|12089.98|12089.98|12089.98|12088.67|12088.67|0
1619080270000|2021-04-22 08:31:10|12090.51|12090.51|12090.51|12090.51|12090.51|12090.51|12090.51|12090.51|0
1619080280000|2021-04-22 08:31:20|12090.86|12090.86|12090.86|12090.86|12090.86|12090.86|12090.86|12090.86|0
1619080290000|2021-04-22 08:31:30|12091.05|12091.05|12090.61|12090.61|12091.36|12091.36|12090.61|12090.61|0
1619080300000|2021-04-22 08:31:40|12093.82|12093.82|12094.82|12094.82|12094.82|12094.82|12093.82|12093.82|0
1619080310000|2021-04-22 08:31:50|12093.22|12093.22|12093.91|12093.91|12093.91|12093.91|12093.02|12093.02|0
1619080320000|2021-04-22 08:32:00|12095|12095|12095.36|12095.36|12096.09|12096.09|12095|12095|0
1619080330000|2021-04-22 08:32:10|12095.81|12095.81|12095.81|12095.81|12095.81|12095.81|12095.81|12095.81|0
1619080350000|2021-04-22 08:32:30|12095.36|12095.36|12095.36|12095.36|12095.36|12095.36|12095.36|12095.36|0
1619080360000|2021-04-22 08:32:40|12095.68|12095.68|12095.68|12095.68|12095.68|12095.68|12095.68|12095.68|0
1619080380000|2021-04-22 08:33:00|12095.39|12095.39|12095.39|12095.39|12095.39|12095.39|12095.39|12095.39|0
1619080390000|2021-04-22 08:33:10|12095.71|12095.71|12095.71|12095.71|12095.71|12095.71|12095.71|12095.71|0
1619080400000|2021-04-22 08:33:20|12095.86|12095.86|12095.86|12095.86|12095.86|12095.86|12095.86|12095.86|0
1619080420000|2021-04-22 08:33:40|12096.22|12096.22|12095.78|12095.78|12096.22|12096.22|12095.78|12095.78|0
1619080430000|2021-04-22 08:33:50|12096|12096|12096.66|12096.66|12096.66|12096.66|12096|12096|0
1619080440000|2021-04-22 08:34:00|12096.59|12096.59|12096.59|12096.59|12096.59|12096.59|12096.59|12096.59|0
1619080450000|2021-04-22 08:34:10|12096.37|12096.37|12096.93|12096.93|12096.93|12096.93|12096.37|12096.37|0
1619080470000|2021-04-22 08:34:30|12096.79|12096.79|12096.34|12096.34|12096.79|12096.79|12096.34|12096.34|0
1619080480000|2021-04-22 08:34:40|12096.19|12096.19|12096.49|12096.49|12096.64|12096.64|12096.19|12096.19|0
1619080490000|2021-04-22 08:34:50|12096.93|12096.93|12096.48|12096.48|12096.93|12096.93|12096.48|12096.48|0
1619080510000|2021-04-22 08:35:10|12096.17|12096.17|12096.17|12096.17|12096.17|12096.17|12096.17|12096.17|0
1619080520000|2021-04-22 08:35:20|12095.98|12095.98|12095.98|12095.98|12095.98|12095.98|12095.98|12095.98|0
1619080540000|2021-04-22 08:35:40|12096.17|12096.17|12096.06|12096.06|12096.17|12096.17|12096.06|12096.06|0
1619080550000|2021-04-22 08:35:50|12097.33|12097.33|12097.23|12097.23|12097.33|12097.33|12097.23|12097.23|0
1619080560000|2021-04-22 08:36:00|12096.87|12096.87|12095.93|12095.93|12096.87|12096.87|12095.93|12095.93|0
1619080570000|2021-04-22 08:36:10|12095.56|12095.56|12095.75|12095.75|12095.75|12095.75|12095.56|12095.56|0
1619080590000|2021-04-22 08:36:30|12095.87|12095.87|12095.75|12095.75|12095.87|12095.87|12095.75|12095.75|0
1619080600000|2021-04-22 08:36:40|12095.9|12095.9|12095.34|12095.34|12095.9|12095.9|12095.34|12095.34|0
1619080610000|2021-04-22 08:36:50|12092.93|12092.93|12093.29|12093.29|12093.73|12093.73|12092.93|12092.93|0
1619080620000|2021-04-22 08:37:00|12092.97|12092.97|12092.81|12092.81|12092.97|12092.97|12092.81|12092.81|0
1619080630000|2021-04-22 08:37:10|12092.99|12092.99|12092.99|12092.99|12092.99|12092.99|12092.99|12092.99|0
1619080640000|2021-04-22 08:37:20|12092.55|12092.55|12093.35|12093.35|12093.35|12093.35|12092.55|12092.55|0
1619080660000|2021-04-22 08:37:40|12093.21|12093.21|12093.21|12093.21|12093.21|12093.21|12093.21|12093.21|0
1619080670000|2021-04-22 08:37:50|12093.09|12093.09|12093.09|12093.09|12093.09|12093.09|12093.09|12093.09|0
1619080680000|2021-04-22 08:38:00|12092.77|12092.77|12092.77|12092.77|12092.77|12092.77|12092.41|12092.41|0
1619080700000|2021-04-22 08:38:20|12093.21|12093.21|12093.17|12093.17|12093.21|12093.21|12093.03|12093.03|0
1619080720000|2021-04-22 08:38:40|12092.98|12092.98|12093.16|12093.16|12093.16|12093.16|12092.8|12092.8|0
1619080730000|2021-04-22 08:38:50|12093.52|12093.52|12093.52|12093.52|12093.52|12093.52|12093.52|12093.52|0
1619080740000|2021-04-22 08:39:00|12093.86|12093.86|12093.86|12093.86|12093.86|12093.86|12093.86|12093.86|0
1619080750000|2021-04-22 08:39:10|12093.06|12093.06|12092.84|12092.84|12093.06|12093.06|12092.84|12092.84|0
1619080770000|2021-04-22 08:39:30|12092.39|12092.39|12092.39|12092.39|12092.39|12092.39|12092.39|12092.39|0
1619080790000|2021-04-22 08:39:50|12092.84|12092.84|12092.22|12092.22|12093.03|12093.03|12092.22|12092.22|0
1619080800000|2021-04-22 08:40:00|12092.66|12092.66|12092.66|12092.66|12092.66|12092.66|12092.66|12092.66|0
1619080810000|2021-04-22 08:40:10|12093.23|12093.23|12094.03|12094.03|12094.03|12094.03|12093.23|12093.23|0
1619080840000|2021-04-22 08:40:40|12094.47|12094.47|12094.24|12094.24|12094.47|12094.47|12094.09|12094.09|0
1619080860000|2021-04-22 08:41:00|12094.43|12094.43|12094.11|12094.11|12094.43|12094.43|12094.11|12094.11|0
1619080870000|2021-04-22 08:41:10|12093.97|12093.97|12094.26|12094.26|12094.26|12094.26|12093.97|12093.97|0
1619080910000|2021-04-22 08:41:50|12094.57|12094.57|12094.65|12094.65|12094.65|12094.65|12094.57|12094.57|0
1619080920000|2021-04-22 08:42:00|12094.36|12094.36|12095.16|12095.16|12095.16|12095.16|12094.36|12094.36|0
1619080930000|2021-04-22 08:42:10|12094.72|12094.72|12093.29|12093.29|12094.72|12094.72|12093.29|12093.29|0
1619080950000|2021-04-22 08:42:30|12092.85|12092.85|12092.41|12092.41|12092.85|12092.85|12092.41|12092.41|0
1619080970000|2021-04-22 08:42:50|12092.33|12092.33|12092.41|12092.41|12092.41|12092.41|12092.33|12092.33|0
1619080980000|2021-04-22 08:43:00|12092.05|12092.05|12090.48|12090.48|12092.05|12092.05|12090.48|12090.48|0
1619080990000|2021-04-22 08:43:10|12090.16|12090.16|12089.81|12089.81|12090.16|12090.16|12089.81|12089.81|0
1619081000000|2021-04-22 08:43:20|12089.5|12089.5|12087.98|12087.98|12089.5|12089.5|12087.98|12087.98|0
1619081020000|2021-04-22 08:43:40|12087.81|12087.81|12087.62|12087.62|12087.81|12087.81|12087.62|12087.62|0
1619081030000|2021-04-22 08:43:50|12086.82|12086.82|12086.82|12086.82|12086.82|12086.82|12086.82|12086.82|0
1619081040000|2021-04-22 08:44:00|12087.07|12087.07|12087.24|12087.24|12087.24|12087.24|12087.07|12087.07|0
1619081050000|2021-04-22 08:44:10|12086.94|12086.94|12086.94|12086.94|12086.94|12086.94|12086.94|12086.94|0
1619081060000|2021-04-22 08:44:20|12086.8|12086.8|12086.33|12086.33|12086.8|12086.8|12086.33|12086.33|0
1619081090000|2021-04-22 08:44:50|12085.88|12085.88|12085.88|12085.88|12085.88|12085.88|12085.88|12085.88|0
1619081100000|2021-04-22 08:45:00|12085.45|12085.45|12085.45|12085.45|12085.45|12085.45|12085.45|12085.45|0
1619081110000|2021-04-22 08:45:10|12085.28|12085.28|12084.95|12084.95|12085.28|12085.28|12084.95|12084.95|0
1619081120000|2021-04-22 08:45:20|12084.48|12084.48|12084.51|12084.51|12084.51|12084.51|12084.48|12084.48|0
1619081130000|2021-04-22 08:45:30|12084.28|12084.28|12083.88|12083.88|12084.28|12084.28|12083.68|12083.68|0
1619081140000|2021-04-22 08:45:40|12083.07|12083.07|12081.69|12081.69|12083.07|12083.07|12081.32|12081.32|0
1619081150000|2021-04-22 08:45:50|12081.85|12081.85|12081.22|12081.22|12082.07|12082.07|12081.22|12081.22|0
1619081160000|2021-04-22 08:46:00|12081.05|12081.05|12081.94|12081.94|12081.94|12081.94|12081.05|12081.05|0
1619081170000|2021-04-22 08:46:10|12082.82|12082.82|12082.82|12082.82|12082.82|12082.82|12082.82|12082.82|0
1619081180000|2021-04-22 08:46:20|12083.27|12083.27|12083.09|12083.09|12083.27|12083.27|12082.8|12082.8|0
1619081190000|2021-04-22 08:46:30|12083.2|12083.2|12082.47|12082.47|12083.2|12083.2|12082.47|12082.47|0
1619081210000|2021-04-22 08:46:50|12082.28|12082.28|12082.34|12082.34|12082.47|12082.47|12082.13|12082.13|0
1619081220000|2021-04-22 08:47:00|12082.11|12082.11|12082.09|12082.09|12082.2|12082.2|12081.88|12081.88|0
1619081240000|2021-04-22 08:47:20|12081.64|12081.64|12081.64|12081.64|12081.64|12081.64|12081.64|12081.64|0
1619081250000|2021-04-22 08:47:30|12081.2|12081.2|12081.02|12081.02|12081.2|12081.2|12081.02|12081.02|0
1619081260000|2021-04-22 08:47:40|12081.2|12081.2|12082.33|12082.33|12082.33|12082.33|12081.2|12081.2|0
1619081270000|2021-04-22 08:47:50|12082.09|12082.09|12081.63|12081.63|12082.09|12082.09|12081.63|12081.63|0
1619081280000|2021-04-22 08:48:00|12082.43|12082.43|12082.89|12082.89|12082.89|12082.89|12082.43|12082.43|0
1619081290000|2021-04-22 08:48:10|12083.38|12083.38|12083.38|12083.38|12083.47|12083.47|12083.38|12083.38|0
1619081320000|2021-04-22 08:48:40|12084.33|12084.33|12084.64|12084.64|12084.64|12084.64|12084.33|12084.33|0
1619081330000|2021-04-22 08:48:50|12084.74|12084.74|12084.83|12084.83|12084.83|12084.83|12084.74|12084.74|0
1619081340000|2021-04-22 08:49:00|12084.93|12084.93|12084.46|12084.46|12084.93|12084.93|12084.46|12084.46|0
1619081350000|2021-04-22 08:49:10|12084.61|12084.61|12083.73|12083.73|12084.61|12084.61|12083.73|12083.73|0
1619081370000|2021-04-22 08:49:30|12083.58|12083.58|12083.58|12083.58|12083.58|12083.58|12083.58|12083.58|0
1619081380000|2021-04-22 08:49:40|12083.43|12083.43|12083.28|12083.28|12083.43|12083.43|12083.28|12083.28|0
1619081390000|2021-04-22 08:49:50|12083.06|12083.06|12083.01|12083.01|12083.06|12083.06|12082.62|12082.62|0
1619081400000|2021-04-22 08:50:00|12083.11|12083.11|12082.89|12082.89|12083.11|12083.11|12082.89|12082.89|0
1619081410000|2021-04-22 08:50:10|12082.45|12082.45|12082.39|12082.39|12082.45|12082.45|12082.01|12082.01|0
1619081420000|2021-04-22 08:50:20|12082.23|12082.23|12081.72|12081.72|12082.23|12082.23|12081.72|12081.72|0
1619081430000|2021-04-22 08:50:30|12081.29|12081.29|12080.46|12080.46|12081.29|12081.29|12080.46|12080.46|0
1619081440000|2021-04-22 08:50:40|12080.58|12080.58|12081.23|12081.23|12081.59|12081.59|12080.58|12080.58|0
1619081450000|2021-04-22 08:50:50|12079.62|12079.62|12079.62|12079.62|12079.62|12079.62|12079.62|12079.62|0
1619081460000|2021-04-22 08:51:00|12079.54|12079.54|12079.54|12079.54|12079.54|12079.54|12079.54|12079.54|0
1619081470000|2021-04-22 08:51:10|12079.07|12079.07|12079.54|12079.54|12079.54|12079.54|12078.6|12078.6|0
1619081480000|2021-04-22 08:51:20|12080.01|12080.01|12080.45|12080.45|12080.45|12080.45|12080.01|12080.01|0
1619081490000|2021-04-22 08:51:30|12080.33|12080.33|12080.33|12080.33|12080.33|12080.33|12080.33|12080.33|0
1619081510000|2021-04-22 08:51:50|12081.13|12081.13|12081.13|12081.13|12081.13|12081.13|12081.13|12081.13|0
1619081530000|2021-04-22 08:52:10|12080.69|12080.69|12080.06|12080.06|12080.77|12080.77|12080.06|12080.06|0
1619081540000|2021-04-22 08:52:20|12079.33|12079.33|12079.17|12079.17|12079.48|12079.48|12079.17|12079.17|0
1619081560000|2021-04-22 08:52:40|12080.05|12080.05|12080.05|12080.05|12080.05|12080.05|12080.05|12080.05|0
1619081570000|2021-04-22 08:52:50|12079.88|12079.88|12079.8|12079.8|12079.88|12079.88|12079.8|12079.8|0
1619081580000|2021-04-22 08:53:00|12079.94|12079.94|12079.94|12079.94|12079.94|12079.94|12079.94|12079.94|0
1619081590000|2021-04-22 08:53:10|12079.82|12079.82|12078.45|12078.45|12079.82|12079.82|12078.45|12078.45|0
1619081610000|2021-04-22 08:53:30|12077.82|12077.82|12077.82|12077.82|12077.82|12077.82|12077.82|12077.82|0
1619081640000|2021-04-22 08:54:00|12078.45|12078.45|12078.31|12078.31|12078.45|12078.45|12078.31|12078.31|0
1619081650000|2021-04-22 08:54:10|12078.5|12078.5|12078.6|12078.6|12078.6|12078.6|12078.5|12078.5|0
1619081660000|2021-04-22 08:54:20|12078.7|12078.7|12078.7|12078.7|12078.7|12078.7|12078.7|12078.7|0
1619081680000|2021-04-22 08:54:40|12078.3|12078.3|12078.28|12078.28|12078.44|12078.44|12078.28|12078.28|0
1619081700000|2021-04-22 08:55:00|12078.11|12078.11|12078|12078|12078.11|12078.11|12077.15|12077.15|0
1619081710000|2021-04-22 08:55:10|12078.96|12078.96|12078.96|12078.96|12078.96|12078.96|12078.96|12078.96|0
1619081720000|2021-04-22 08:55:20|12079.28|12079.28|12081.48|12081.48|12081.48|12081.48|12079.28|12079.28|0
1619081730000|2021-04-22 08:55:30|12081.29|12081.29|12081.19|12081.19|12081.29|12081.29|12081.19|12081.19|0
1619081760000|2021-04-22 08:56:00|12080.23|12080.23|12079.91|12079.91|12080.23|12080.23|12079.91|12079.91|0
1619081770000|2021-04-22 08:56:10|12080.04|12080.04|12080.04|12080.04|12080.04|12080.04|12080.04|12080.04|0
1619081780000|2021-04-22 08:56:20|12080.2|12080.2|12080.37|12080.37|12080.37|12080.37|12080.2|12080.2|0
1619081790000|2021-04-22 08:56:30|12080.81|12080.81|12081.17|12081.17|12081.71|12081.71|12080.81|12080.81|0
1619081800000|2021-04-22 08:56:40|12081.61|12081.61|12082.48|12082.48|12082.48|12082.48|12081.61|12081.61|0
1619081810000|2021-04-22 08:56:50|12082.92|12082.92|12082.92|12082.92|12082.92|12082.92|12082.92|12082.92|0
1619081820000|2021-04-22 08:57:00|12082.73|12082.73|12083.17|12083.17|12083.17|12083.17|12082.73|12082.73|0
1619081830000|2021-04-22 08:57:10|12083.6|12083.6|12083.6|12083.6|12083.6|12083.6|12083.6|12083.6|0
1619081850000|2021-04-22 08:57:30|12083.46|12083.46|12083.46|12083.46|12083.46|12083.46|12083.46|12083.46|0
1619081860000|2021-04-22 08:57:40|12083.6|12083.6|12083.85|12083.85|12084.04|12084.04|12083.6|12083.6|0
1619081880000|2021-04-22 08:58:00|12084.65|12084.65|12085.83|12085.83|12085.83|12085.83|12084.65|12084.65|0
1619081920000|2021-04-22 08:58:40|12085.98|12085.98|12085.55|12085.55|12086.27|12086.27|12085.55|12085.55|0
1619081930000|2021-04-22 08:58:50|12086.18|12086.18|12086.18|12086.18|12086.18|12086.18|12086.18|12086.18|0
1619081940000|2021-04-22 08:59:00|12085.89|12085.89|12085.88|12085.88|12085.89|12085.89|12085.25|12085.25|0
1619081950000|2021-04-22 08:59:10|12085.99|12085.99|12085.11|12085.11|12085.99|12085.99|12085.11|12085.11|0
1619081960000|2021-04-22 08:59:20|12084.67|12084.67|12084.67|12084.67|12084.67|12084.67|12084.67|12084.67|0
1619081970000|2021-04-22 08:59:30|12084.76|12084.76|12084.91|12084.91|12084.91|12084.91|12084.76|12084.76|0
1619081980000|2021-04-22 08:59:40|12085.05|12085.05|12085.05|12085.05|12085.05|12085.05|12085.05|12085.05|0
1619081990000|2021-04-22 08:59:50|12085.52|12085.52|12086.58|12086.58|12086.58|12086.58|12085.52|12085.52|0
1619082000000|2021-04-22 09:00:00|12086.43|12086.43|12087.17|12087.17|12087.32|12087.32|12086.43|12086.43|0
1619082020000|2021-04-22 09:00:20|12087.61|12087.61|12087.61|12087.61|12088.41|12088.41|12087.61|12087.61|0
1619082040000|2021-04-22 09:00:40|12086.72|12086.72|12086.72|12086.72|12086.72|12086.72|12086.72|12086.72|0
1619082050000|2021-04-22 09:00:50|12086.28|12086.28|12086.28|12086.28|12086.28|12086.28|12086.28|12086.28|0
1619082060000|2021-04-22 09:01:00|12085.79|12085.79|12085.89|12085.89|12085.89|12085.89|12085.79|12085.79|0
1619082080000|2021-04-22 09:01:20|12086.01|12086.01|12086.65|12086.65|12086.65|12086.65|12086.01|12086.01|0
1619082100000|2021-04-22 09:01:40|12086.34|12086.34|12086.34|12086.34|12086.34|12086.34|12086.34|12086.34|0
1619082110000|2021-04-22 09:01:50|12085.53|12085.53|12085.53|12085.53|12085.53|12085.53|12085.53|12085.53|0
1619082120000|2021-04-22 09:02:00|12085.72|12085.72|12085.72|12085.72|12085.72|12085.72|12085.72|12085.72|0
1619082140000|2021-04-22 09:02:20|12086.16|12086.16|12085.98|12085.98|12086.16|12086.16|12085.98|12085.98|0
1619082150000|2021-04-22 09:02:30|12085.6|12085.6|12085.21|12085.21|12085.6|12085.6|12085.21|12085.21|0
1619082180000|2021-04-22 09:03:00|12084.97|12084.97|12084.25|12084.25|12084.97|12084.97|12084.25|12084.25|0
1619082190000|2021-04-22 09:03:10|12083.36|12083.36|12083.36|12083.36|12083.36|12083.36|12083.36|12083.36|0
1619082200000|2021-04-22 09:03:20|12083.05|12083.05|12082.45|12082.45|12083.05|12083.05|12082.45|12082.45|0
1619082210000|2021-04-22 09:03:30|12082.26|12082.26|12079.91|12079.91|12082.26|12082.26|12079.91|12079.91|0
1619082220000|2021-04-22 09:03:40|12079.72|12079.72|12079.72|12079.72|12079.72|12079.72|12079.72|12079.72|0
1619082230000|2021-04-22 09:03:50|12079.58|12079.58|12078.97|12078.97|12079.58|12079.58|12078.97|12078.97|0
1619082240000|2021-04-22 09:04:00|12079.33|12079.33|12078.49|12078.49|12079.43|12079.43|12078.49|12078.49|0
1619082250000|2021-04-22 09:04:10|12078.4|12078.4|12078.45|12078.45|12078.45|12078.45|12078.25|12078.25|0
1619082260000|2021-04-22 09:04:20|12078.54|12078.54|12078.54|12078.54|12078.54|12078.54|12078.54|12078.54|0
1619082270000|2021-04-22 09:04:30|12078.35|12078.35|12078.1|12078.1|12078.35|12078.35|12078.1|12078.1|0
1619082280000|2021-04-22 09:04:40|12077.67|12077.67|12077.12|12077.12|12077.67|12077.67|12077.12|12077.12|0
1619082290000|2021-04-22 09:04:50|12077.23|12077.23|12076.54|12076.54|12077.23|12077.23|12076.42|12076.42|0
1619082300000|2021-04-22 09:05:00|12076.09|12076.09|12076.4|12076.4|12076.4|12076.4|12076.07|12076.07|0
1619082320000|2021-04-22 09:05:20|12076.06|12076.06|12079.57|12079.57|12079.57|12079.57|12075.63|12075.63|0
1619082330000|2021-04-22 09:05:30|12080.01|12080.01|12083.08|12083.08|12083.08|12083.08|12080.01|12080.01|0
1619082340000|2021-04-22 09:05:40|12082.93|12082.93|12083.17|12083.17|12083.17|12083.17|12082.93|12082.93|0
1619082350000|2021-04-22 09:05:50|12082.84|12082.84|12081.96|12081.96|12082.84|12082.84|12081.96|12081.96|0
1619082370000|2021-04-22 09:06:10|12082.77|12082.77|12082.77|12082.77|12082.77|12082.77|12082.77|12082.77|0
1619082380000|2021-04-22 09:06:20|12083.14|12083.14|12083.9|12083.9|12083.9|12083.9|12083.14|12083.14|0
1619082390000|2021-04-22 09:06:30|12084.04|12084.04|12084.19|12084.19|12084.19|12084.19|12084.04|12084.04|0
1619082400000|2021-04-22 09:06:40|12083.47|12083.47|12083.47|12083.47|12083.47|12083.47|12083.47|12083.47|0
1619082410000|2021-04-22 09:06:50|12083.37|12083.37|12085.12|12085.12|12085.12|12085.12|12083.37|12083.37|0
1619082420000|2021-04-22 09:07:00|12084.68|12084.68|12084.05|12084.05|12084.68|12084.68|12084.05|12084.05|0
1619082430000|2021-04-22 09:07:10|12084.5|12084.5|12084.97|12084.97|12084.97|12084.97|12084.06|12084.06|0
1619082450000|2021-04-22 09:07:30|12084.6|12084.6|12084.6|12084.6|12084.6|12084.6|12084.6|12084.6|0
1619082480000|2021-04-22 09:08:00|12084.24|12084.24|12084.24|12084.24|12084.24|12084.24|12084.24|12084.24|0
1619082500000|2021-04-22 09:08:20|12084.69|12084.69|12084.24|12084.24|12084.69|12084.69|12084.24|12084.24|0
1619082510000|2021-04-22 09:08:30|12084.09|12084.09|12084.24|12084.24|12084.24|12084.24|12084.09|12084.09|0
1619082520000|2021-04-22 09:08:40|12083.79|12083.79|12083.79|12083.79|12083.79|12083.79|12083.79|12083.79|0
1619082540000|2021-04-22 09:09:00|12083.6|12083.6|12083.03|12083.03|12083.6|12083.6|12083.03|12083.03|0
1619082550000|2021-04-22 09:09:10|12083.12|12083.12|12083.12|12083.12|12083.12|12083.12|12083.12|12083.12|0
1619082560000|2021-04-22 09:09:20|12082.93|12082.93|12083.52|12083.52|12083.52|12083.52|12082.93|12082.93|0
1619082580000|2021-04-22 09:09:40|12083.81|12083.81|12083.81|12083.81|12083.81|12083.81|12083.81|12083.81|0
1619082590000|2021-04-22 09:09:50|12084|12084|12084|12084|12084|12084|12084|12084|0
1619082600000|2021-04-22 09:10:00|12084.44|12084.44|12084.69|12084.69|12085.24|12085.24|12084.44|12084.44|0
1619082620000|2021-04-22 09:10:20|12085.49|12085.49|12087.84|12087.84|12087.84|12087.84|12085.49|12085.49|0
1619082630000|2021-04-22 09:10:30|12087.96|12087.96|12088.32|12088.32|12088.32|12088.32|12087.96|12087.96|0
1619082640000|2021-04-22 09:10:40|12088.76|12088.76|12088.76|12088.76|12088.76|12088.76|12088.76|12088.76|0
1619082650000|2021-04-22 09:10:50|12088.84|12088.84|12088.84|12088.84|12088.84|12088.84|12088.84|12088.84|0
1619082660000|2021-04-22 09:11:00|12089.22|12089.22|12089.41|12089.41|12089.41|12089.41|12089.22|12089.22|0
1619082670000|2021-04-22 09:11:10|12089.84|12089.84|12090.29|12090.29|12090.29|12090.29|12089.84|12089.84|0
1619082680000|2021-04-22 09:11:20|12090.37|12090.37|12090.37|12090.37|12090.37|12090.37|12090.37|12090.37|0
1619082690000|2021-04-22 09:11:30|12090.81|12090.81|12092.03|12092.03|12092.13|12092.13|12090.81|12090.81|0
1619082700000|2021-04-22 09:11:40|12092.83|12092.83|12092.83|12092.83|12092.83|12092.83|12092.83|12092.83|0
1619082710000|2021-04-22 09:11:50|12092.73|12092.73|12096.94|12096.94|12096.94|12096.94|12092.73|12092.73|0
1619082720000|2021-04-22 09:12:00|12096.75|12096.75|12097.11|12097.11|12097.4|12097.4|12096.75|12096.75|0
1619082730000|2021-04-22 09:12:10|12097.29|12097.29|12097.57|12097.57|12097.57|12097.57|12097.2|12097.2|0
1619082740000|2021-04-22 09:12:20|12097.93|12097.93|12098.12|12098.12|12098.12|12098.12|12097.93|12097.93|0
1619082750000|2021-04-22 09:12:30|12098.92|12098.92|12100.3|12100.3|12100.3|12100.3|12098.92|12098.92|0
1619082760000|2021-04-22 09:12:40|12099.92|12099.92|12098.99|12098.99|12099.92|12099.92|12098.99|12098.99|0
1619082770000|2021-04-22 09:12:50|12098.55|12098.55|12098.65|12098.65|12098.65|12098.65|12098.55|12098.55|0
1619082780000|2021-04-22 09:13:00|12099.45|12099.45|12099.45|12099.45|12099.45|12099.45|12099.45|12099.45|0
1619082800000|2021-04-22 09:13:20|12100.06|12100.06|12100.39|12100.39|12100.39|12100.39|12100.06|12100.06|0
1619082810000|2021-04-22 09:13:30|12099.96|12099.96|12099.96|12099.96|12099.96|12099.96|12099.96|12099.96|0
1619082820000|2021-04-22 09:13:40|12100.27|12100.27|12100.27|12100.27|12100.27|12100.27|12100.27|12100.27|0
1619082830000|2021-04-22 09:13:50|12099.55|12099.55|12099.55|12099.55|12099.55|12099.55|12099.55|12099.55|0
1619082840000|2021-04-22 09:14:00|12099.11|12099.11|12099.11|12099.11|12099.11|12099.11|12099.11|12099.11|0
1619082860000|2021-04-22 09:14:20|12099.47|12099.47|12099.47|12099.47|12099.47|12099.47|12099.47|12099.47|0
1619082870000|2021-04-22 09:14:30|12100.49|12100.49|12101.44|12101.44|12101.44|12101.44|12100.49|12100.49|0
1619082880000|2021-04-22 09:14:40|12101.59|12101.59|12102.62|12102.62|12102.62|12102.62|12101.59|12101.59|0
1619082890000|2021-04-22 09:14:50|12102.33|12102.33|12102.66|12102.66|12102.81|12102.81|12102.33|12102.33|0
1619082900000|2021-04-22 09:15:00|12102.85|12102.85|12102.41|12102.41|12102.85|12102.85|12102.41|12102.41|0
1619082910000|2021-04-22 09:15:10|12103.05|12103.05|12103.22|12103.22|12103.22|12103.22|12103.05|12103.05|0
1619082920000|2021-04-22 09:15:20|12102.77|12102.77|12102.77|12102.77|12102.77|12102.77|12102.77|12102.77|0
1619082930000|2021-04-22 09:15:30|12103.01|12103.01|12103.01|12103.01|12103.01|12103.01|12103.01|12103.01|0
1619082960000|2021-04-22 09:16:00|12102.69|12102.69|12102.47|12102.47|12102.69|12102.69|12102.47|12102.47|0
1619082980000|2021-04-22 09:16:20|12102.16|12102.16|12102.6|12102.6|12102.6|12102.6|12102.16|12102.16|0
1619083000000|2021-04-22 09:16:40|12102.72|12102.72|12102.72|12102.72|12102.72|12102.72|12102.72|12102.72|0
1619083010000|2021-04-22 09:16:50|12103.27|12103.27|12104|12104|12104|12104|12103.27|12103.27|0
1619083030000|2021-04-22 09:17:10|12104.1|12104.1|12104.11|12104.11|12104.2|12104.2|12104.1|12104.1|0
1619083040000|2021-04-22 09:17:20|12103.67|12103.67|12103.67|12103.67|12103.67|12103.67|12103.67|12103.67|0
1619083050000|2021-04-22 09:17:30|12103.57|12103.57|12103.57|12103.57|12103.57|12103.57|12103.57|12103.57|0
1619083080000|2021-04-22 09:18:00|12102.77|12102.77|12103.51|12103.51|12103.51|12103.51|12102.77|12102.77|0
1619083090000|2021-04-22 09:18:10|12103.65|12103.65|12103.95|12103.95|12103.95|12103.95|12103.36|12103.36|0
1619083100000|2021-04-22 09:18:20|12103.15|12103.15|12103|12103|12103.3|12103.3|12103|12103|0
1619083110000|2021-04-22 09:18:30|12103.44|12103.44|12103.44|12103.44|12103.44|12103.44|12103.44|12103.44|0
1619083120000|2021-04-22 09:18:40|12102.64|12102.64|12105.05|12105.05|12105.05|12105.05|12102.64|12102.64|0
1619083130000|2021-04-22 09:18:50|12104.86|12104.86|12105.85|12105.85|12105.85|12105.85|12104.86|12104.86|0
1619083150000|2021-04-22 09:19:10|12106.3|12106.3|12106.3|12106.3|12106.3|12106.3|12106.3|12106.3|0
1619083170000|2021-04-22 09:19:30|12106|12106|12106|12106|12106|12106|12106|12106|0
1619083180000|2021-04-22 09:19:40|12105.56|12105.56|12105.19|12105.19|12105.56|12105.56|12105.19|12105.19|0
1619083200000|2021-04-22 09:20:00|12105.63|12105.63|12105.63|12105.63|12105.63|12105.63|12105.63|12105.63|0
1619083210000|2021-04-22 09:20:10|12105.41|12105.41|12105.51|12105.51|12105.51|12105.51|12105.41|12105.41|0
1619083230000|2021-04-22 09:20:30|12105.07|12105.07|12105.43|12105.43|12105.43|12105.43|12105.07|12105.07|0
1619083240000|2021-04-22 09:20:40|12105.52|12105.52|12105.43|12105.43|12105.52|12105.52|12105.43|12105.43|0
1619083250000|2021-04-22 09:20:50|12105.21|12105.21|12105.21|12105.21|12105.21|12105.21|12105.21|12105.21|0
1619083260000|2021-04-22 09:21:00|12104.77|12104.77|12104.77|12104.77|12104.77|12104.77|12104.77|12104.77|0
1619083280000|2021-04-22 09:21:20|12104.91|12104.91|12105.06|12105.06|12105.06|12105.06|12104.91|12104.91|0
1619083290000|2021-04-22 09:21:30|12105.36|12105.36|12105.79|12105.79|12105.79|12105.79|12104.91|12104.91|0
1619083330000|2021-04-22 09:22:10|12106.08|12106.08|12106.47|12106.47|12106.55|12106.55|12106.08|12106.08|0
1619083340000|2021-04-22 09:22:20|12106.37|12106.37|12107.43|12107.43|12107.43|12107.43|12106.37|12106.37|0
1619083350000|2021-04-22 09:22:30|12107.21|12107.21|12107.36|12107.36|12107.57|12107.57|12107.21|12107.21|0
1619083380000|2021-04-22 09:23:00|12107.49|12107.49|12108.26|12108.26|12108.26|12108.26|12107.49|12107.49|0
1619083390000|2021-04-22 09:23:10|12108.11|12108.11|12108.91|12108.91|12109.18|12109.18|12108.11|12108.11|0
1619083400000|2021-04-22 09:23:20|12109.38|12109.38|12108.98|12108.98|12109.38|12109.38|12108.98|12108.98|0
1619083420000|2021-04-22 09:23:40|12108.78|12108.78|12108.78|12108.78|12108.78|12108.78|12108.78|12108.78|0
1619083440000|2021-04-22 09:24:00|12108.93|12108.93|12108.89|12108.89|12108.93|12108.93|12108.74|12108.74|0
1619083450000|2021-04-22 09:24:10|12109.08|12109.08|12109.08|12109.08|12109.08|12109.08|12109.08|12109.08|0
1619083460000|2021-04-22 09:24:20|12108.93|12108.93|12108.93|12108.93|12108.93|12108.93|12108.93|12108.93|0
1619083480000|2021-04-22 09:24:40|12108.64|12108.64|12109.08|12109.08|12109.52|12109.52|12108.55|12108.55|0
1619083500000|2021-04-22 09:25:00|12109.53|12109.53|12110.89|12110.89|12110.89|12110.89|12109.53|12109.53|0
1619083510000|2021-04-22 09:25:10|12111.13|12111.13|12110.6|12110.6|12111.13|12111.13|12110.41|12110.41|0
1619083520000|2021-04-22 09:25:20|12110.76|12110.76|12110.76|12110.76|12110.76|12110.76|12110.76|12110.76|0
1619083530000|2021-04-22 09:25:30|12111.2|12111.2|12110.66|12110.66|12111.2|12111.2|12110.66|12110.66|0
1619083540000|2021-04-22 09:25:40|12110.37|12110.37|12111.4|12111.4|12111.4|12111.4|12110.37|12110.37|0
1619083550000|2021-04-22 09:25:50|12111.55|12111.55|12111.21|12111.21|12111.7|12111.7|12111.21|12111.21|0
1619083560000|2021-04-22 09:26:00|12110.89|12110.89|12110.57|12110.57|12110.89|12110.89|12110.57|12110.57|0
1619083570000|2021-04-22 09:26:10|12110.79|12110.79|12110.94|12110.94|12110.94|12110.94|12110.79|12110.79|0
1619083590000|2021-04-22 09:26:30|12110.47|12110.47|12110.02|12110.02|12110.47|12110.47|12108.93|12108.93|0
1619083600000|2021-04-22 09:26:40|12110.46|12110.46|12110.61|12110.61|12110.61|12110.61|12110.46|12110.46|0
1619083610000|2021-04-22 09:26:50|12110.9|12110.9|12110.75|12110.75|12110.9|12110.9|12110.75|12110.75|0
1619083620000|2021-04-22 09:27:00|12110.87|12110.87|12111.31|12111.31|12111.67|12111.67|12110.87|12110.87|0
1619083640000|2021-04-22 09:27:20|12111.16|12111.16|12111.16|12111.16|12111.16|12111.16|12111.16|12111.16|0
1619083660000|2021-04-22 09:27:40|12110.8|12110.8|12110.8|12110.8|12110.8|12110.8|12110.8|12110.8|0
1619083690000|2021-04-22 09:28:10|12111|12111|12111|12111|12111|12111|12111|12111|0
1619083700000|2021-04-22 09:28:20|12110.55|12110.55|12110.85|12110.85|12110.85|12110.85|12110.55|12110.55|0
1619083720000|2021-04-22 09:28:40|12111.21|12111.21|12111.36|12111.36|12111.36|12111.36|12111.21|12111.21|0
1619083730000|2021-04-22 09:28:50|12111.16|12111.16|12111.16|12111.16|12111.16|12111.16|12111.16|12111.16|0
1619083740000|2021-04-22 09:29:00|12111.48|12111.48|12111.54|12111.54|12111.54|12111.54|12111.48|12111.48|0
1619083760000|2021-04-22 09:29:20|12111.39|12111.39|12111.51|12111.51|12111.51|12111.51|12111.39|12111.39|0
1619083770000|2021-04-22 09:29:30|12111.85|12111.85|12111.85|12111.85|12111.85|12111.85|12111.85|12111.85|0
1619083780000|2021-04-22 09:29:40|12111.68|12111.68|12111.85|12111.85|12111.85|12111.85|12111.68|12111.68|0
1619083800000|2021-04-22 09:30:00|12112.17|12112.17|12112.17|12112.17|12112.17|12112.17|12112.17|12112.17|0
1619083810000|2021-04-22 09:30:10|12111.8|12111.8|12112.25|12112.25|12112.25|12112.25|12111.8|12111.8|0
1619083820000|2021-04-22 09:30:20|12112.72|12112.72|12112.5|12112.5|12113.01|12113.01|12112.42|12112.42|0
1619083830000|2021-04-22 09:30:30|12112.8|12112.8|12112.6|12112.6|12112.94|12112.94|12112.5|12112.5|0
1619083840000|2021-04-22 09:30:40|12112.16|12112.16|12112.16|12112.16|12112.16|12112.16|12112.16|12112.16|0
1619083850000|2021-04-22 09:30:50|12112.04|12112.04|12111.92|12111.92|12112.04|12112.04|12111.92|12111.92|0
1619083860000|2021-04-22 09:31:00|12111.77|12111.77|12111.92|12111.92|12111.92|12111.92|12111.77|12111.77|0
1619083870000|2021-04-22 09:31:10|12111.59|12111.59|12111.74|12111.74|12111.74|12111.74|12111.59|12111.59|0
1619083880000|2021-04-22 09:31:20|12111.85|12111.85|12113.45|12113.45|12113.45|12113.45|12111.85|12111.85|0
1619083890000|2021-04-22 09:31:30|12113.54|12113.54|12113.7|12113.7|12113.7|12113.7|12113.54|12113.54|0
1619083900000|2021-04-22 09:31:40|12113.79|12113.79|12113.87|12113.87|12113.87|12113.87|12113.79|12113.79|0
1619083930000|2021-04-22 09:32:10|12116.28|12116.28|12115.69|12115.69|12116.28|12116.28|12115.69|12115.69|0
1619083940000|2021-04-22 09:32:20|12115.61|12115.61|12115.52|12115.52|12115.61|12115.61|12115.52|12115.52|0
1619083980000|2021-04-22 09:33:00|12115.23|12115.23|12115.08|12115.08|12115.23|12115.23|12115.08|12115.08|0
1619083990000|2021-04-22 09:33:10|12114.64|12114.64|12114.64|12114.64|12114.64|12114.64|12114.64|12114.64|0
1619084000000|2021-04-22 09:33:20|12115.07|12115.07|12115.07|12115.07|12115.07|12115.07|12115.07|12115.07|0
1619084010000|2021-04-22 09:33:30|12114.98|12114.98|12115.17|12115.17|12115.17|12115.17|12114.98|12114.98|0
1619084030000|2021-04-22 09:33:50|12115.07|12115.07|12115.07|12115.07|12115.07|12115.07|12115.07|12115.07|0
1619084040000|2021-04-22 09:34:00|12115.44|12115.44|12115.44|12115.44|12115.44|12115.44|12115.44|12115.44|0
1619084050000|2021-04-22 09:34:10|12115.07|12115.07|12115.07|12115.07|12115.07|12115.07|12115.07|12115.07|0
1619084070000|2021-04-22 09:34:30|12115.44|12115.44|12115.44|12115.44|12115.44|12115.44|12115.44|12115.44|0
1619084080000|2021-04-22 09:34:40|12115.8|12115.8|12115.25|12115.25|12115.8|12115.8|12115.25|12115.25|0
1619084090000|2021-04-22 09:34:50|12114.81|12114.81|12115.1|12115.1|12115.1|12115.1|12114.81|12114.81|0
1619084110000|2021-04-22 09:35:10|12114.74|12114.74|12114.74|12114.74|12114.74|12114.74|12114.74|12114.74|0
1619084120000|2021-04-22 09:35:20|12114.49|12114.49|12114.65|12114.65|12114.65|12114.65|12114.49|12114.49|0
1619084140000|2021-04-22 09:35:40|12114.21|12114.21|12114.21|12114.21|12114.21|12114.21|12114.21|12114.21|0
1619084160000|2021-04-22 09:36:00|12113.41|12113.41|12112.47|12112.47|12113.41|12113.41|12112.47|12112.47|0
1619084170000|2021-04-22 09:36:10|12112.28|12112.28|12111.98|12111.98|12112.44|12112.44|12111.98|12111.98|0
1619084200000|2021-04-22 09:36:40|12112.86|12112.86|12113.45|12113.45|12113.54|12113.54|12112.86|12112.86|0
1619084210000|2021-04-22 09:36:50|12113.91|12113.91|12113.76|12113.76|12113.91|12113.91|12113.76|12113.76|0
1619084220000|2021-04-22 09:37:00|12113.86|12113.86|12113.04|12113.04|12113.95|12113.95|12113.04|12113.04|0
1619084230000|2021-04-22 09:37:10|12113.14|12113.14|12113.24|12113.24|12113.24|12113.24|12113.14|12113.14|0
1619084240000|2021-04-22 09:37:20|12113.38|12113.38|12113.38|12113.38|12113.38|12113.38|12113.38|12113.38|0
1619084250000|2021-04-22 09:37:30|12113.48|12113.48|12113.6|12113.6|12113.6|12113.6|12113.48|12113.48|0
1619084260000|2021-04-22 09:37:40|12114.04|12114.04|12114.04|12114.04|12114.04|12114.04|12114.04|12114.04|0
1619084270000|2021-04-22 09:37:50|12112.43|12112.43|12112.43|12112.43|12112.43|12112.43|12112.43|12112.43|0
1619084280000|2021-04-22 09:38:00|12112.07|12112.07|12112.07|12112.07|12112.07|12112.07|12112.07|12112.07|0
1619084300000|2021-04-22 09:38:20|12111.63|12111.63|12111.35|12111.35|12111.63|12111.63|12111.19|12111.19|0
1619084320000|2021-04-22 09:38:40|12110.47|12110.47|12110.57|12110.57|12110.57|12110.57|12110.47|12110.47|0
1619084340000|2021-04-22 09:39:00|12110.72|12110.72|12110.71|12110.71|12111.16|12111.16|12110.71|12110.71|0
1619084350000|2021-04-22 09:39:10|12110.6|12110.6|12110.6|12110.6|12110.6|12110.6|12110.6|12110.6|0
1619084360000|2021-04-22 09:39:20|12110.69|12110.69|12110.79|12110.79|12110.79|12110.79|12110.69|12110.69|0
1619084370000|2021-04-22 09:39:30|12110.94|12110.94|12110.94|12110.94|12110.94|12110.94|12110.94|12110.94|0
1619084400000|2021-04-22 09:40:00|12111.26|12111.26|12111.27|12111.27|12111.38|12111.38|12111.26|12111.26|0
1619084410000|2021-04-22 09:40:10|12111.12|12111.12|12111.22|12111.22|12111.22|12111.22|12111.12|12111.12|0
1619084450000|2021-04-22 09:40:50|12110.76|12110.76|12110.44|12110.44|12110.76|12110.76|12110.44|12110.44|0
1619084460000|2021-04-22 09:41:00|12109.03|12109.03|12108.79|12108.79|12109.03|12109.03|12108.56|12108.56|0
1619084470000|2021-04-22 09:41:10|12109.26|12109.26|12109.26|12109.26|12109.26|12109.26|12109.26|12109.26|0
1619084480000|2021-04-22 09:41:20|12109.7|12109.7|12109.7|12109.7|12109.7|12109.7|12109.7|12109.7|0
1619084490000|2021-04-22 09:41:30|12109.51|12109.51|12111.11|12111.11|12111.11|12111.11|12109.51|12109.51|0
1619084500000|2021-04-22 09:41:40|12111.5|12111.5|12111.8|12111.8|12111.8|12111.8|12111.5|12111.5|0
1619084510000|2021-04-22 09:41:50|12111.35|12111.35|12111.82|12111.82|12111.82|12111.82|12111.06|12111.06|0
1619084520000|2021-04-22 09:42:00|12111.92|12111.92|12111.92|12111.92|12111.92|12111.92|12111.92|12111.92|0
1619084530000|2021-04-22 09:42:10|12112.65|12112.65|12112.65|12112.65|12112.65|12112.65|12112.65|12112.65|0
1619084540000|2021-04-22 09:42:20|12112.28|12112.28|12112.28|12112.28|12112.28|12112.28|12112.28|12112.28|0
1619084550000|2021-04-22 09:42:30|12111.92|12111.92|12112.16|12112.16|12112.16|12112.16|12111.92|12111.92|0
1619084570000|2021-04-22 09:42:50|12112.35|12112.35|12112.35|12112.35|12112.35|12112.35|12112.35|12112.35|0
1619084580000|2021-04-22 09:43:00|12112.43|12112.43|12114.32|12114.32|12114.32|12114.32|12112.43|12112.43|0
1619084590000|2021-04-22 09:43:10|12115.25|12115.25|12115.25|12115.25|12115.25|12115.25|12115.25|12115.25|0
1619084600000|2021-04-22 09:43:20|12115.19|12115.19|12115.19|12115.19|12115.79|12115.79|12115.19|12115.19|0
1619084610000|2021-04-22 09:43:30|12114.75|12114.75|12114.3|12114.3|12114.75|12114.75|12114.3|12114.3|0
1619084620000|2021-04-22 09:43:40|12113.86|12113.86|12114.67|12114.67|12114.67|12114.67|12113.86|12113.86|0
1619084640000|2021-04-22 09:44:00|12115.47|12115.47|12115.62|12115.62|12115.62|12115.62|12115.47|12115.47|0
1619084650000|2021-04-22 09:44:10|12115.32|12115.32|12115.47|12115.47|12115.47|12115.47|12115.32|12115.32|0
1619084660000|2021-04-22 09:44:20|12115|12115|12115.47|12115.47|12115.47|12115.47|12115|12115|0
1619084670000|2021-04-22 09:44:30|12115.92|12115.92|12116.64|12116.64|12116.64|12116.64|12115.92|12115.92|0
1619084680000|2021-04-22 09:44:40|12116.56|12116.56|12116.56|12116.56|12116.56|12116.56|12116.56|12116.56|0
1619084690000|2021-04-22 09:44:50|12116.71|12116.71|12115.9|12115.9|12116.71|12116.71|12115.9|12115.9|0
1619084700000|2021-04-22 09:45:00|12116.05|12116.05|12116.64|12116.64|12116.64|12116.64|12116.05|12116.05|0
1619084720000|2021-04-22 09:45:20|12117|12117|12117|12117|12117|12117|12117|12117|0
1619084730000|2021-04-22 09:45:30|12116.91|12116.91|12116.83|12116.83|12116.91|12116.91|12116.83|12116.83|0
1619084750000|2021-04-22 09:45:50|12117.01|12117.01|12117.01|12117.01|12117.01|12117.01|12117.01|12117.01|0
1619084760000|2021-04-22 09:46:00|12116.72|12116.72|12115.26|12115.26|12116.72|12116.72|12114.9|12114.9|0
1619084770000|2021-04-22 09:46:10|12114.94|12114.94|12114.94|12114.94|12114.94|12114.94|12114.94|12114.94|0
1619084780000|2021-04-22 09:46:20|12114.56|12114.56|12114.56|12114.56|12114.56|12114.56|12114.56|12114.56|0
1619084790000|2021-04-22 09:46:30|12115.46|12115.46|12115.09|12115.09|12115.46|12115.46|12115.09|12115.09|0
1619084800000|2021-04-22 09:46:40|12115.58|12115.58|12115.94|12115.94|12115.94|12115.94|12115.58|12115.58|0
1619084810000|2021-04-22 09:46:50|12115.69|12115.69|12115.69|12115.69|12115.69|12115.69|12115.69|12115.69|0
1619084820000|2021-04-22 09:47:00|12116.49|12116.49|12117.74|12117.74|12117.74|12117.74|12116.49|12116.49|0
1619084840000|2021-04-22 09:47:20|12117.27|12117.27|12117.27|12117.27|12117.27|12117.27|12117.27|12117.27|0
1619084850000|2021-04-22 09:47:30|12117.6|12117.6|12116.42|12116.42|12117.6|12117.6|12116.42|12116.42|0
1619084860000|2021-04-22 09:47:40|12116.03|12116.03|12116.03|12116.03|12116.03|12116.03|12116.03|12116.03|0
1619084870000|2021-04-22 09:47:50|12115.71|12115.71|12115.71|12115.71|12115.71|12115.71|12115.71|12115.71|0
1619084880000|2021-04-22 09:48:00|12116.03|12116.03|12116.35|12116.35|12116.35|12116.35|12116.03|12116.03|0
1619084890000|2021-04-22 09:48:10|12116.47|12116.47|12116.47|12116.47|12116.91|12116.91|12116.47|12116.47|0
1619084920000|2021-04-22 09:48:40|12116.38|12116.38|12116.38|12116.38|12116.38|12116.38|12116.38|12116.38|0
1619084990000|2021-04-22 09:49:50|12116.06|12116.06|12116.06|12116.06|12116.06|12116.06|12116.06|12116.06|0
1619085000000|2021-04-22 09:50:00|12116.22|12116.22|12116.22|12116.22|12116.22|12116.22|12116.22|12116.22|0
1619085010000|2021-04-22 09:50:10|12116.66|12116.66|12116.66|12116.66|12116.66|12116.66|12116.66|12116.66|0
1619085020000|2021-04-22 09:50:20|12117.02|12117.02|12117.02|12117.02|12117.02|12117.02|12117.02|12117.02|0
1619085030000|2021-04-22 09:50:30|12116.66|12116.66|12117.09|12117.09|12117.09|12117.09|12116.66|12116.66|0
1619085040000|2021-04-22 09:50:40|12116.8|12116.8|12116.8|12116.8|12116.8|12116.8|12116.8|12116.8|0
1619085050000|2021-04-22 09:50:50|12116.41|12116.41|12115.89|12115.89|12117.97|12117.97|12115.3|12115.3|0
1619085060000|2021-04-22 09:51:00|12115.43|12115.43|12115.18|12115.18|12115.9|12115.9|12115.11|12115.11|0
1619085070000|2021-04-22 09:51:10|12114.99|12114.99|12114.99|12114.99|12114.99|12114.99|12114.99|12114.99|0
1619085090000|2021-04-22 09:51:30|12114.82|12114.82|12114.38|12114.38|12114.82|12114.82|12114.38|12114.38|0
1619085110000|2021-04-22 09:51:50|12114.72|12114.72|12114.72|12114.72|12114.72|12114.72|12114.72|12114.72|0
1619085120000|2021-04-22 09:52:00|12114.57|12114.57|12114.57|12114.57|12114.57|12114.57|12114.57|12114.57|0
1619085130000|2021-04-22 09:52:10|12114.21|12114.21|12114.21|12114.21|12114.21|12114.21|12114.21|12114.21|0
1619085140000|2021-04-22 09:52:20|12114.65|12114.65|12114.65|12114.65|12114.65|12114.65|12114.65|12114.65|0
1619085180000|2021-04-22 09:53:00|12114.47|12114.47|12114.17|12114.17|12114.47|12114.47|12114.17|12114.17|0
1619085190000|2021-04-22 09:53:10|12114.02|12114.02|12115.13|12115.13|12115.13|12115.13|12114.02|12114.02|0
1619085200000|2021-04-22 09:53:20|12114.83|12114.83|12113.62|12113.62|12114.83|12114.83|12113.62|12113.62|0
1619085210000|2021-04-22 09:53:30|12112.02|12112.02|12110.99|12110.99|12112.02|12112.02|12110.99|12110.99|0
1619085220000|2021-04-22 09:53:40|12111.13|12111.13|12111.13|12111.13|12111.13|12111.13|12111.13|12111.13|0
1619085230000|2021-04-22 09:53:50|12110.66|12110.66|12110.52|12110.52|12110.66|12110.66|12110.52|12110.52|0
1619085240000|2021-04-22 09:54:00|12110.99|12110.99|12110.99|12110.99|12110.99|12110.99|12110.99|12110.99|0
1619085250000|2021-04-22 09:54:10|12111.28|12111.28|12111.28|12111.28|12111.28|12111.28|12111.28|12111.28|0
1619085280000|2021-04-22 09:54:40|12110.48|12110.48|12109.87|12109.87|12110.48|12110.48|12109.87|12109.87|0
1619085290000|2021-04-22 09:54:50|12110.18|12110.18|12109.87|12109.87|12110.18|12110.18|12109.87|12109.87|0
1619085300000|2021-04-22 09:55:00|12109.4|12109.4|12108.6|12108.6|12109.4|12109.4|12108.1|12108.1|0
1619085320000|2021-04-22 09:55:20|12109.07|12109.07|12109.54|12109.54|12109.54|12109.54|12109.07|12109.07|0
1619085330000|2021-04-22 09:55:30|12109.66|12109.66|12109.66|12109.66|12109.66|12109.66|12109.66|12109.66|0
1619085340000|2021-04-22 09:55:40|12109.47|12109.47|12109.47|12109.47|12109.47|12109.47|12109.47|12109.47|0
1619085350000|2021-04-22 09:55:50|12109.85|12109.85|12109.85|12109.85|12109.85|12109.85|12109.85|12109.85|0
1619085360000|2021-04-22 09:56:00|12109.96|12109.96|12109.96|12109.96|12109.96|12109.96|12109.52|12109.52|0
1619085390000|2021-04-22 09:56:30|12110.19|12110.19|12110.19|12110.19|12110.19|12110.19|12110.19|12110.19|0
1619085400000|2021-04-22 09:56:40|12110.02|12110.02|12110.02|12110.02|12110.02|12110.02|12110.02|12110.02|0
1619085420000|2021-04-22 09:57:00|12110.38|12110.38|12110.74|12110.74|12110.74|12110.74|12110.38|12110.38|0
1619085430000|2021-04-22 09:57:10|12111.11|12111.11|12110.18|12110.18|12111.11|12111.11|12110.08|12110.08|0
1619085450000|2021-04-22 09:57:30|12109.24|12109.24|12109.24|12109.24|12109.24|12109.24|12109.24|12109.24|0
1619085460000|2021-04-22 09:57:40|12109.41|12109.41|12109.41|12109.41|12109.41|12109.41|12109.41|12109.41|0
1619085490000|2021-04-22 09:58:10|12109.85|12109.85|12109.85|12109.85|12109.85|12109.85|12109.85|12109.85|0
1619085500000|2021-04-22 09:58:20|12109.99|12109.99|12109.99|12109.99|12110.43|12110.43|12109.99|12109.99|0
1619085520000|2021-04-22 09:58:40|12110.28|12110.28|12110.28|12110.28|12110.28|12110.28|12110.28|12110.28|0
1619085530000|2021-04-22 09:58:50|12110.55|12110.55|12110.55|12110.55|12110.55|12110.55|12110.55|12110.55|0
1619085550000|2021-04-22 09:59:10|12110.22|12110.22|12110.22|12110.22|12110.22|12110.22|12110.22|12110.22|0
1619085560000|2021-04-22 09:59:20|12110.09|12110.09|12110.09|12110.09|12110.09|12110.09|12110.09|12110.09|0
1619085570000|2021-04-22 09:59:30|12110.18|12110.18|12110.18|12110.18|12110.18|12110.18|12110.18|12110.18|0
1619085580000|2021-04-22 09:59:40|12110.49|12110.49|12110.17|12110.17|12110.49|12110.49|12110.17|12110.17|0
1619085600000|2021-04-22 10:00:00|12110.64|12110.64|12110.64|12110.64|12110.64|12110.64|12110.64|12110.64|0
1619085620000|2021-04-22 10:00:20|12111.44|12111.44|12111.44|12111.44|12111.44|12111.44|12111.44|12111.44|0
1619085630000|2021-04-22 10:00:30|12111.53|12111.53|12111.53|12111.53|12111.53|12111.53|12111.53|12111.53|0
1619085650000|2021-04-22 10:00:50|12111.89|12111.89|12113.21|12113.21|12113.21|12113.21|12111.89|12111.89|0
1619085660000|2021-04-22 10:01:00|12113.33|12113.33|12113.33|12113.33|12113.33|12113.33|12113.33|12113.33|0
1619085700000|2021-04-22 10:01:40|12113.56|12113.56|12113.56|12113.56|12113.56|12113.56|12113.56|12113.56|0
1619085740000|2021-04-22 10:02:20|12113.75|12113.75|12113.75|12113.75|12113.89|12113.89|12113.75|12113.75|0
1619085750000|2021-04-22 10:02:30|12114.18|12114.18|12114.27|12114.27|12114.27|12114.27|12114.18|12114.18|0
1619085760000|2021-04-22 10:02:40|12114.71|12114.71|12115|12115|12115|12115|12114.71|12114.71|0
1619085770000|2021-04-22 10:02:50|12115.31|12115.31|12115.31|12115.31|12115.31|12115.31|12115.31|12115.31|0
1619085810000|2021-04-22 10:03:30|12116.2|12116.2|12115.75|12115.75|12116.2|12116.2|12115.75|12115.75|0
1619085820000|2021-04-22 10:03:40|12115.32|12115.32|12115.32|12115.32|12115.32|12115.32|12115.32|12115.32|0
1619085830000|2021-04-22 10:03:50|12114.88|12114.88|12115.56|12115.56|12115.56|12115.56|12114.88|12114.88|0
1619085840000|2021-04-22 10:04:00|12115.37|12115.37|12115.37|12115.37|12115.37|12115.37|12115.37|12115.37|0
1619085850000|2021-04-22 10:04:10|12115.54|12115.54|12113.06|12113.06|12115.54|12115.54|12113.06|12113.06|0
1619085860000|2021-04-22 10:04:20|12113.79|12113.79|12113.79|12113.79|12113.79|12113.79|12113.79|12113.79|0
1619085870000|2021-04-22 10:04:30|12113.67|12113.67|12113.55|12113.55|12113.67|12113.67|12113.55|12113.55|0
1619085890000|2021-04-22 10:04:50|12113.1|12113.1|12113.1|12113.1|12113.1|12113.1|12113.1|12113.1|0
1619085910000|2021-04-22 10:05:10|12112.81|12112.81|12112.66|12112.66|12112.81|12112.81|12112.66|12112.66|0
1619085920000|2021-04-22 10:05:20|12112.22|12112.22|12112.22|12112.22|12112.22|12112.22|12112.22|12112.22|0
1619085940000|2021-04-22 10:05:40|12111.91|12111.91|12110.9|12110.9|12111.91|12111.91|12110.9|12110.9|0
1619085960000|2021-04-22 10:06:00|12111.53|12111.53|12111.53|12111.53|12111.53|12111.53|12111.53|12111.53|0
1619085970000|2021-04-22 10:06:10|12111.68|12111.68|12111.49|12111.49|12111.68|12111.68|12111.49|12111.49|0
1619085980000|2021-04-22 10:06:20|12110.85|12110.85|12110.53|12110.53|12110.85|12110.85|12110.53|12110.53|0
1619086040000|2021-04-22 10:07:20|12110.09|12110.09|12107.32|12107.32|12110.17|12110.17|12107.32|12107.32|0
1619086050000|2021-04-22 10:07:30|12107.18|12107.18|12107.26|12107.26|12107.26|12107.26|12107.18|12107.18|0
1619086070000|2021-04-22 10:07:50|12106.54|12106.54|12106.54|12106.54|12106.54|12106.54|12106.54|12106.54|0
1619086080000|2021-04-22 10:08:00|12106.09|12106.09|12106.09|12106.09|12106.09|12106.09|12106.09|12106.09|0
1619086090000|2021-04-22 10:08:10|12106.54|12106.54|12106.28|12106.28|12106.73|12106.73|12106.28|12106.28|0
1619086130000|2021-04-22 10:08:50|12105.81|12105.81|12105.62|12105.62|12105.81|12105.81|12105.62|12105.62|0
1619086140000|2021-04-22 10:09:00|12104.89|12104.89|12104.89|12104.89|12104.89|12104.89|12104.89|12104.89|0
1619086150000|2021-04-22 10:09:10|12105.34|12105.34|12104.9|12104.9|12105.34|12105.34|12104.9|12104.9|0
1619086180000|2021-04-22 10:09:40|12104.46|12104.46|12103.17|12103.17|12104.46|12104.46|12103.17|12103.17|0
1619086190000|2021-04-22 10:09:50|12103.64|12103.64|12103.64|12103.64|12103.64|12103.64|12103.64|12103.64|0
1619086210000|2021-04-22 10:10:10|12103.82|12103.82|12103.82|12103.82|12103.82|12103.82|12103.82|12103.82|0
1619086220000|2021-04-22 10:10:20|12104.14|12104.14|12103.34|12103.34|12104.14|12104.14|12103.34|12103.34|0
1619086230000|2021-04-22 10:10:30|12103.49|12103.49|12104.56|12104.56|12105.1|12105.1|12103.49|12103.49|0
1619086250000|2021-04-22 10:10:50|12104.94|12104.94|12105.41|12105.41|12105.41|12105.41|12104.94|12104.94|0
1619086260000|2021-04-22 10:11:00|12105.87|12105.87|12106.08|12106.08|12106.08|12106.08|12105.5|12105.5|0
1619086280000|2021-04-22 10:11:20|12105.61|12105.61|12106.06|12106.06|12106.06|12106.06|12105.61|12105.61|0
1619086310000|2021-04-22 10:11:50|12105.87|12105.87|12105.35|12105.35|12105.87|12105.87|12105.35|12105.35|0
1619086330000|2021-04-22 10:12:10|12105.26|12105.26|12105.11|12105.11|12105.26|12105.26|12105.11|12105.11|0
1619086340000|2021-04-22 10:12:20|12105.43|12105.43|12105.43|12105.43|12105.43|12105.43|12105.43|12105.43|0
1619086350000|2021-04-22 10:12:30|12104.99|12104.99|12104.99|12104.99|12104.99|12104.99|12104.99|12104.99|0
1619086360000|2021-04-22 10:12:40|12105.3|12105.3|12104.27|12104.27|12105.3|12105.3|12103.77|12103.77|0
1619086370000|2021-04-22 10:12:50|12104.71|12104.71|12104.71|12104.71|12104.71|12104.71|12104.71|12104.71|0
1619086380000|2021-04-22 10:13:00|12104.4|12104.4|12104.4|12104.4|12104.4|12104.4|12104.4|12104.4|0
1619086390000|2021-04-22 10:13:10|12104.6|12104.6|12104.6|12104.6|12104.6|12104.6|12104.6|12104.6|0
1619086410000|2021-04-22 10:13:30|12103.99|12103.99|12103.99|12103.99|12103.99|12103.99|12103.99|12103.99|0
1619086430000|2021-04-22 10:13:50|12103.54|12103.54|12105.14|12105.14|12105.14|12105.14|12103.1|12103.1|0
1619086440000|2021-04-22 10:14:00|12105.35|12105.35|12105.16|12105.16|12105.45|12105.45|12105.01|12105.01|0
1619086450000|2021-04-22 10:14:10|12105.24|12105.24|12105.4|12105.4|12105.71|12105.71|12105.24|12105.24|0
1619086460000|2021-04-22 10:14:20|12106.21|12106.21|12106.21|12106.21|12106.21|12106.21|12106.21|12106.21|0
1619086470000|2021-04-22 10:14:30|12106.51|12106.51|12106.66|12106.66|12106.66|12106.66|12106.51|12106.51|0
1619086480000|2021-04-22 10:14:40|12106.98|12106.98|12106.98|12106.98|12106.98|12106.98|12106.98|12106.98|0
1619086490000|2021-04-22 10:14:50|12107.42|12107.42|12107.42|12107.42|12107.42|12107.42|12107.42|12107.42|0
1619086510000|2021-04-22 10:15:10|12107.52|12107.52|12107.16|12107.16|12107.97|12107.97|12107.16|12107.16|0
1619086520000|2021-04-22 10:15:20|12107.33|12107.33|12108.06|12108.06|12108.06|12108.06|12107.33|12107.33|0
1619086530000|2021-04-22 10:15:30|12107.69|12107.69|12107.69|12107.69|12107.69|12107.69|12107.69|12107.69|0
1619086540000|2021-04-22 10:15:40|12107.84|12107.84|12109.08|12109.08|12109.08|12109.08|12107.84|12107.84|0
1619086550000|2021-04-22 10:15:50|12109.38|12109.38|12109.47|12109.47|12109.47|12109.47|12109.38|12109.38|0
1619086560000|2021-04-22 10:16:00|12109.66|12109.66|12109.66|12109.66|12109.66|12109.66|12109.66|12109.66|0
1619086570000|2021-04-22 10:16:10|12109.28|12109.28|12109.63|12109.63|12109.63|12109.63|12109.28|12109.28|0
1619086580000|2021-04-22 10:16:20|12109.46|12109.46|12109.46|12109.46|12109.46|12109.46|12109.46|12109.46|0
1619086590000|2021-04-22 10:16:30|12109.61|12109.61|12109.9|12109.9|12109.9|12109.9|12109.61|12109.61|0
1619086600000|2021-04-22 10:16:40|12110.05|12110.05|12109.9|12109.9|12110.34|12110.34|12109.9|12109.9|0
1619086620000|2021-04-22 10:17:00|12109.72|12109.72|12109.72|12109.72|12109.72|12109.72|12109.72|12109.72|0
1619086650000|2021-04-22 10:17:30|12109.27|12109.27|12109.26|12109.26|12109.72|12109.72|12109.26|12109.26|0
1619086660000|2021-04-22 10:17:40|12109.11|12109.11|12108.96|12108.96|12109.11|12109.11|12108.96|12108.96|0
1619086670000|2021-04-22 10:17:50|12109.13|12109.13|12109.13|12109.13|12109.13|12109.13|12109.13|12109.13|0
1619086680000|2021-04-22 10:18:00|12109.46|12109.46|12109.46|12109.46|12109.46|12109.46|12109.46|12109.46|0
1619086690000|2021-04-22 10:18:10|12109.36|12109.36|12109.36|12109.36|12109.36|12109.36|12109.36|12109.36|0
1619086700000|2021-04-22 10:18:20|12108.9|12108.9|12108.24|12108.24|12108.9|12108.9|12108.15|12108.15|0
1619086710000|2021-04-22 10:18:30|12107.8|12107.8|12105.3|12105.3|12107.8|12107.8|12105.3|12105.3|0
1619086720000|2021-04-22 10:18:40|12105.11|12105.11|12104.5|12104.5|12105.11|12105.11|12104.5|12104.5|0
1619086730000|2021-04-22 10:18:50|12104.94|12104.94|12105.55|12105.55|12105.55|12105.55|12104.94|12104.94|0
1619086740000|2021-04-22 10:19:00|12104.64|12104.64|12104.64|12104.64|12104.64|12104.64|12104.64|12104.64|0
1619086750000|2021-04-22 10:19:10|12104.47|12104.47|12104.55|12104.55|12104.55|12104.55|12104.47|12104.47|0
1619086760000|2021-04-22 10:19:20|12103.83|12103.83|12102.66|12102.66|12103.83|12103.83|12102.66|12102.66|0
1619086770000|2021-04-22 10:19:30|12102.75|12102.75|12102.75|12102.75|12102.75|12102.75|12102.75|12102.75|0
1619086780000|2021-04-22 10:19:40|12103.18|12103.18|12103.91|12103.91|12103.91|12103.91|12103.18|12103.18|0
1619086790000|2021-04-22 10:19:50|12103.71|12103.71|12104.27|12104.27|12104.27|12104.27|12103.27|12103.27|0
1619086800000|2021-04-22 10:20:00|12104.12|12104.12|12104.19|12104.19|12104.19|12104.19|12103.82|12103.82|0
1619086820000|2021-04-22 10:20:20|12104.03|12104.03|12102.78|12102.78|12104.03|12104.03|12102.63|12102.63|0
1619086830000|2021-04-22 10:20:30|12102.63|12102.63|12102.63|12102.63|12102.63|12102.63|12102.63|12102.63|0
1619086840000|2021-04-22 10:20:40|12102.27|12102.27|12101.52|12101.52|12102.27|12102.27|12101.52|12101.52|0
1619086850000|2021-04-22 10:20:50|12101.34|12101.34|12101.89|12101.89|12101.89|12101.89|12101.34|12101.34|0
1619086880000|2021-04-22 10:21:20|12101.6|12101.6|12101.15|12101.15|12101.6|12101.6|12101.15|12101.15|0
1619086890000|2021-04-22 10:21:30|12101.02|12101.02|12100.89|12100.89|12101.02|12101.02|12100.89|12100.89|0
1619086900000|2021-04-22 10:21:40|12100.74|12100.74|12100.63|12100.63|12100.74|12100.74|12100.63|12100.63|0
1619086940000|2021-04-22 10:22:20|12100.48|12100.48|12100.48|12100.48|12100.48|12100.48|12100.03|12100.03|0
1619086950000|2021-04-22 10:22:30|12100.04|12100.04|12099.88|12099.88|12100.04|12100.04|12099.73|12099.73|0
1619086970000|2021-04-22 10:22:50|12100.14|12100.14|12100.14|12100.14|12100.61|12100.61|12100.14|12100.14|0
1619087000000|2021-04-22 10:23:20|12100.51|12100.51|12100.98|12100.98|12100.98|12100.98|12100.51|12100.51|0
1619087010000|2021-04-22 10:23:30|12101.06|12101.06|12101.06|12101.06|12101.06|12101.06|12101.06|12101.06|0
1619087020000|2021-04-22 10:23:40|12101.42|12101.42|12101.42|12101.42|12101.42|12101.42|12101.42|12101.42|0
1619087030000|2021-04-22 10:23:50|12101.27|12101.27|12101.42|12101.42|12101.42|12101.42|12101.27|12101.27|0
1619087050000|2021-04-22 10:24:10|12101.23|12101.23|12101.45|12101.45|12101.45|12101.45|12101.23|12101.23|0
1619087070000|2021-04-22 10:24:30|12101.91|12101.91|12101.91|12101.91|12101.91|12101.91|12101.91|12101.91|0
1619087080000|2021-04-22 10:24:40|12101.55|12101.55|12102.18|12102.18|12102.18|12102.18|12101.55|12101.55|0
1619087090000|2021-04-22 10:24:50|12102.62|12102.62|12103.07|12103.07|12103.07|12103.07|12102.62|12102.62|0
1619087110000|2021-04-22 10:25:10|12103.24|12103.24|12103.31|12103.31|12103.31|12103.31|12103.12|12103.12|0
1619087120000|2021-04-22 10:25:20|12103.46|12103.46|12104.7|12104.7|12104.85|12104.85|12103.46|12103.46|0
1619087140000|2021-04-22 10:25:40|12103.76|12103.76|12104.23|12104.23|12104.23|12104.23|12103.76|12103.76|0
1619087150000|2021-04-22 10:25:50|12104.09|12104.09|12103.32|12103.32|12104.23|12104.23|12103.32|12103.32|0
1619087170000|2021-04-22 10:26:10|12103.63|12103.63|12103.39|12103.39|12103.63|12103.63|12103.39|12103.39|0
1619087180000|2021-04-22 10:26:20|12103.27|12103.27|12103.15|12103.15|12103.27|12103.27|12103.15|12103.15|0
1619087190000|2021-04-22 10:26:30|12103.01|12103.01|12103.01|12103.01|12103.01|12103.01|12103.01|12103.01|0
1619087200000|2021-04-22 10:26:40|12102.85|12102.85|12102.68|12102.68|12102.85|12102.85|12102.68|12102.68|0
1619087210000|2021-04-22 10:26:50|12102.39|12102.39|12102.32|12102.32|12102.39|12102.39|12102.13|12102.13|0
1619087220000|2021-04-22 10:27:00|12102.13|12102.13|12102.28|12102.28|12102.28|12102.28|12102.13|12102.13|0
1619087230000|2021-04-22 10:27:10|12102.13|12102.13|12101.69|12101.69|12102.13|12102.13|12101.69|12101.69|0
1619087240000|2021-04-22 10:27:20|12101.33|12101.33|12099.93|12099.93|12101.33|12101.33|12099.93|12099.93|0
1619087250000|2021-04-22 10:27:30|12100.08|12100.08|12099.65|12099.65|12100.08|12100.08|12099.62|12099.62|0
1619087260000|2021-04-22 10:27:40|12099.97|12099.97|12100.85|12100.85|12100.85|12100.85|12099.97|12099.97|0
1619087270000|2021-04-22 10:27:50|12101|12101|12100.81|12100.81|12101.09|12101.09|12100.81|12100.81|0
1619087280000|2021-04-22 10:28:00|12100.74|12100.74|12100.74|12100.74|12100.74|12100.74|12100.74|12100.74|0
1619087310000|2021-04-22 10:28:30|12101.06|12101.06|12100.91|12100.91|12101.06|12101.06|12100.91|12100.91|0
1619087320000|2021-04-22 10:28:40|12101.23|12101.23|12100.43|12100.43|12101.23|12101.23|12100.43|12100.43|0
1619087340000|2021-04-22 10:29:00|12099.99|12099.99|12099.55|12099.55|12099.99|12099.99|12099.55|12099.55|0
1619087350000|2021-04-22 10:29:10|12099.85|12099.85|12099.75|12099.75|12099.85|12099.85|12099.75|12099.75|0
1619087380000|2021-04-22 10:29:40|12099.28|12099.28|12099.28|12099.28|12099.28|12099.28|12099.28|12099.28|0
1619087400000|2021-04-22 10:30:00|12098.56|12098.56|12098.56|12098.56|12098.56|12098.56|12098.56|12098.56|0
1619087410000|2021-04-22 10:30:10|12098.65|12098.65|12098.25|12098.25|12098.65|12098.65|12098.25|12098.25|0
1619087420000|2021-04-22 10:30:20|12098.35|12098.35|12098.79|12098.79|12098.79|12098.79|12098.35|12098.35|0
1619087430000|2021-04-22 10:30:30|12098.65|12098.65|12098.65|12098.65|12098.65|12098.65|12098.65|12098.65|0
1619087440000|2021-04-22 10:30:40|12098.79|12098.79|12098.76|12098.76|12098.79|12098.79|12097.52|12097.52|0
1619087490000|2021-04-22 10:31:30|12099.08|12099.08|12099.4|12099.4|12099.4|12099.4|12099.08|12099.08|0
1619087510000|2021-04-22 10:31:50|12099.71|12099.71|12099.8|12099.8|12099.8|12099.8|12099.71|12099.71|0
1619087520000|2021-04-22 10:32:00|12099.97|12099.97|12099.97|12099.97|12099.97|12099.97|12099.97|12099.97|0
1619087530000|2021-04-22 10:32:10|12100.06|12100.06|12099.87|12099.87|12100.06|12100.06|12099.87|12099.87|0
1619087550000|2021-04-22 10:32:30|12100.03|12100.03|12100.03|12100.03|12100.03|12100.03|12100.03|12100.03|0
1619087560000|2021-04-22 10:32:40|12099.83|12099.83|12099.83|12099.83|12099.83|12099.83|12099.83|12099.83|0
1619087570000|2021-04-22 10:32:50|12099.93|12099.93|12100.24|12100.24|12100.36|12100.36|12099.93|12099.93|0
1619087580000|2021-04-22 10:33:00|12099.91|12099.91|12100.02|12100.02|12100.02|12100.02|12099.67|12099.67|0
1619087590000|2021-04-22 10:33:10|12099.72|12099.72|12099.72|12099.72|12099.72|12099.72|12099.72|12099.72|0
1619087610000|2021-04-22 10:33:30|12100.04|12100.04|12100.04|12100.04|12100.04|12100.04|12100.04|12100.04|0
1619087620000|2021-04-22 10:33:40|12100.68|12100.68|12100.68|12100.68|12100.68|12100.68|12100.68|12100.68|0
1619087640000|2021-04-22 10:34:00|12100.39|12100.39|12100.39|12100.39|12100.39|12100.39|12100.39|12100.39|0
1619087650000|2021-04-22 10:34:10|12100.29|12100.29|12101.71|12101.71|12101.71|12101.71|12100.29|12100.29|0
1619087660000|2021-04-22 10:34:20|12102.98|12102.98|12103.43|12103.43|12103.43|12103.43|12102.98|12102.98|0
1619087670000|2021-04-22 10:34:30|12104.01|12104.01|12104.11|12104.11|12104.11|12104.11|12104.01|12104.01|0
1619087680000|2021-04-22 10:34:40|12103.74|12103.74|12103.38|12103.38|12103.74|12103.74|12103.38|12103.38|0
1619087690000|2021-04-22 10:34:50|12103.5|12103.5|12104.09|12104.09|12104.09|12104.09|12103.5|12103.5|0
1619087700000|2021-04-22 10:35:00|12104.41|12104.41|12104.41|12104.41|12104.41|12104.41|12104.41|12104.41|0
1619087710000|2021-04-22 10:35:10|12104.23|12104.23|12104.06|12104.06|12104.23|12104.23|12104.06|12104.06|0
1619087720000|2021-04-22 10:35:20|12104.42|12104.42|12104.42|12104.42|12104.42|12104.42|12104.42|12104.42|0
1619087730000|2021-04-22 10:35:30|12104.5|12104.5|12104.5|12104.5|12104.5|12104.5|12104.5|12104.5|0
1619087740000|2021-04-22 10:35:40|12104.82|12104.82|12103.89|12103.89|12104.82|12104.82|12103.89|12103.89|0
1619087750000|2021-04-22 10:35:50|12103.59|12103.59|12104.1|12104.1|12104.1|12104.1|12103.59|12103.59|0
1619087760000|2021-04-22 10:36:00|12103.78|12103.78|12103.78|12103.78|12103.78|12103.78|12103.78|12103.78|0
1619087770000|2021-04-22 10:36:10|12103.59|12103.59|12103.59|12103.59|12103.59|12103.59|12103.59|12103.59|0
1619087800000|2021-04-22 10:36:40|12103.16|12103.16|12103.16|12103.16|12103.16|12103.16|12103.16|12103.16|0
1619087810000|2021-04-22 10:36:50|12103.47|12103.47|12103.21|12103.21|12103.47|12103.47|12102.84|12102.84|0
1619087820000|2021-04-22 10:37:00|12103.66|12103.66|12104.13|12104.13|12104.13|12104.13|12103.66|12103.66|0
1619087830000|2021-04-22 10:37:10|12104.39|12104.39|12105.94|12105.94|12105.94|12105.94|12104.39|12104.39|0
1619087840000|2021-04-22 10:37:20|12106.38|12106.38|12106.53|12106.53|12106.69|12106.69|12106.22|12106.22|0
1619087850000|2021-04-22 10:37:30|12106.46|12106.46|12106.02|12106.02|12106.46|12106.46|12106.02|12106.02|0
1619087860000|2021-04-22 10:37:40|12106.96|12106.96|12106.96|12106.96|12106.96|12106.96|12106.96|12106.96|0
1619087870000|2021-04-22 10:37:50|12106.81|12106.81|12106.96|12106.96|12106.96|12106.96|12106.81|12106.81|0
1619087890000|2021-04-22 10:38:10|12106.64|12106.64|12106.64|12106.64|12106.64|12106.64|12106.64|12106.64|0
1619087900000|2021-04-22 10:38:20|12106.93|12106.93|12106.93|12106.93|12106.93|12106.93|12106.93|12106.93|0
1619087910000|2021-04-22 10:38:30|12107.15|12107.15|12107.15|12107.15|12107.15|12107.15|12107.15|12107.15|0
1619087920000|2021-04-22 10:38:40|12107.01|12107.01|12107.01|12107.01|12107.01|12107.01|12107.01|12107.01|0
1619087950000|2021-04-22 10:39:10|12106.91|12106.91|12106.91|12106.91|12106.91|12106.91|12106.91|12106.91|0
1619087960000|2021-04-22 10:39:20|12107.35|12107.35|12106.46|12106.46|12107.35|12107.35|12106.46|12106.46|0
1619087970000|2021-04-22 10:39:30|12105.52|12105.52|12106.46|12106.46|12106.46|12106.46|12105.52|12105.52|0
1619087990000|2021-04-22 10:39:50|12106.17|12106.17|12106.46|12106.46|12106.46|12106.46|12106.17|12106.17|0
1619088010000|2021-04-22 10:40:10|12106.17|12106.17|12105.97|12105.97|12106.17|12106.17|12105.97|12105.97|0
1619088040000|2021-04-22 10:40:40|12105.64|12105.64|12105.64|12105.64|12105.64|12105.64|12105.64|12105.64|0
1619088050000|2021-04-22 10:40:50|12105.45|12105.45|12105.45|12105.45|12105.45|12105.45|12105.45|12105.45|0
1619088060000|2021-04-22 10:41:00|12105.89|12105.89|12105.46|12105.46|12105.89|12105.89|12105.46|12105.46|0
1619088100000|2021-04-22 10:41:40|12105.02|12105.02|12104.11|12104.11|12105.02|12105.02|12104.11|12104.11|0
1619088110000|2021-04-22 10:41:50|12104.31|12104.31|12104.64|12104.64|12104.64|12104.64|12104.31|12104.31|0
1619088120000|2021-04-22 10:42:00|12105.08|12105.08|12105.08|12105.08|12105.08|12105.08|12105.08|12105.08|0
1619088140000|2021-04-22 10:42:20|12105.23|12105.23|12105.52|12105.52|12105.52|12105.52|12105.23|12105.23|0
1619088150000|2021-04-22 10:42:30|12104.61|12104.61|12104.61|12104.61|12104.61|12104.61|12104.61|12104.61|0
1619088160000|2021-04-22 10:42:40|12104.91|12104.91|12104.91|12104.91|12104.91|12104.91|12104.91|12104.91|0
1619088170000|2021-04-22 10:42:50|12105.38|12105.38|12104.91|12104.91|12105.38|12105.38|12104.91|12104.91|0
1619088180000|2021-04-22 10:43:00|12104.47|12104.47|12104.17|12104.17|12104.47|12104.47|12104.17|12104.17|0
1619088190000|2021-04-22 10:43:10|12104.62|12104.62|12105.06|12105.06|12105.06|12105.06|12104.62|12104.62|0
1619088200000|2021-04-22 10:43:20|12105.43|12105.43|12105.79|12105.79|12106.15|12106.15|12105.43|12105.43|0
1619088210000|2021-04-22 10:43:30|12105.7|12105.7|12105.7|12105.7|12105.7|12105.7|12105.7|12105.7|0
1619088230000|2021-04-22 10:43:50|12105.9|12105.9|12105.48|12105.48|12105.9|12105.9|12105.48|12105.48|0
1619088240000|2021-04-22 10:44:00|12105.31|12105.31|12104.86|12104.86|12105.31|12105.31|12104.86|12104.86|0
1619088250000|2021-04-22 10:44:10|12105.3|12105.3|12105.77|12105.77|12105.77|12105.77|12105.3|12105.3|0
1619088270000|2021-04-22 10:44:30|12105.62|12105.62|12104.55|12104.55|12105.62|12105.62|12104.55|12104.55|0
1619088280000|2021-04-22 10:44:40|12104.73|12104.73|12104.73|12104.73|12104.73|12104.73|12104.73|12104.73|0
1619088290000|2021-04-22 10:44:50|12103.78|12103.78|12103.78|12103.78|12103.78|12103.78|12103.78|12103.78|0
1619088310000|2021-04-22 10:45:10|12103.61|12103.61|12103.61|12103.61|12103.61|12103.61|12103.61|12103.61|0
1619088330000|2021-04-22 10:45:30|12104.25|12104.25|12104.25|12104.25|12104.25|12104.25|12104.25|12104.25|0
1619088350000|2021-04-22 10:45:50|12104.1|12104.1|12104.1|12104.1|12104.1|12104.1|12104.1|12104.1|0
1619088360000|2021-04-22 10:46:00|12104.27|12104.27|12104.27|12104.27|12104.27|12104.27|12104.27|12104.27|0
1619088370000|2021-04-22 10:46:10|12103.82|12103.82|12103.82|12103.82|12103.82|12103.82|12103.82|12103.82|0
1619088380000|2021-04-22 10:46:20|12104.29|12104.29|12104.29|12104.29|12104.29|12104.29|12104.29|12104.29|0
1619088390000|2021-04-22 10:46:30|12103.57|12103.57|12103.2|12103.2|12103.57|12103.57|12103.2|12103.2|0
1619088400000|2021-04-22 10:46:40|12102.4|12102.4|12102.84|12102.84|12103.2|12103.2|12102.4|12102.4|0
1619088410000|2021-04-22 10:46:50|12102.4|12102.4|12101.96|12101.96|12102.4|12102.4|12101.96|12101.96|0
1619088420000|2021-04-22 10:47:00|12102.4|12102.4|12101.59|12101.59|12102.4|12102.4|12101.59|12101.59|0
1619088430000|2021-04-22 10:47:10|12100.95|12100.95|12101.1|12101.1|12101.1|12101.1|12100.65|12100.65|0
1619088450000|2021-04-22 10:47:30|12100.65|12100.65|12100.51|12100.51|12100.65|12100.65|12100.51|12100.51|0
1619088460000|2021-04-22 10:47:40|12100.04|12100.04|12100.84|12100.84|12100.84|12100.84|12100.04|12100.04|0
1619088480000|2021-04-22 10:48:00|12101.48|12101.48|12100.84|12100.84|12101.48|12101.48|12100.84|12100.84|0
1619088500000|2021-04-22 10:48:20|12101.64|12101.64|12103.41|12103.41|12103.41|12103.41|12101.64|12101.64|0
1619088510000|2021-04-22 10:48:30|12104.04|12104.04|12104.36|12104.36|12104.36|12104.36|12104.04|12104.04|0
1619088520000|2021-04-22 10:48:40|12103.41|12103.41|12104.02|12104.02|12104.02|12104.02|12103.22|12103.22|0
1619088530000|2021-04-22 10:48:50|12103.14|12103.14|12103.14|12103.14|12103.14|12103.14|12103.14|12103.14|0
1619088540000|2021-04-22 10:49:00|12102.85|12102.85|12101.79|12101.79|12102.85|12102.85|12101.79|12101.79|0
1619088550000|2021-04-22 10:49:10|12102.15|12102.15|12102.15|12102.15|12102.15|12102.15|12102.15|12102.15|0
1619088560000|2021-04-22 10:49:20|12102.62|12102.62|12102.62|12102.62|12102.62|12102.62|12102.62|12102.62|0
1619088570000|2021-04-22 10:49:30|12102.47|12102.47|12101.58|12101.58|12102.47|12102.47|12101.58|12101.58|0
1619088600000|2021-04-22 10:50:00|12102.02|12102.02|12102.02|12102.02|12102.02|12102.02|12102.02|12102.02|0
1619088620000|2021-04-22 10:50:20|12102.66|12102.66|12102.81|12102.81|12102.81|12102.81|12102.22|12102.22|0
1619088630000|2021-04-22 10:50:30|12103.7|12103.7|12104.76|12104.76|12104.76|12104.76|12103.7|12103.7|0
1619088640000|2021-04-22 10:50:40|12104.16|12104.16|12103.84|12103.84|12104.16|12104.16|12103.84|12103.84|0
1619088650000|2021-04-22 10:50:50|12104.29|12104.29|12104.29|12104.29|12104.29|12104.29|12104.29|12104.29|0
1619088660000|2021-04-22 10:51:00|12104.73|12104.73|12105.81|12105.81|12106.07|12106.07|12104.73|12104.73|0
1619088670000|2021-04-22 10:51:10|12106.13|12106.13|12106.13|12106.13|12106.13|12106.13|12106.13|12106.13|0
1619088680000|2021-04-22 10:51:20|12106.25|12106.25|12107.58|12107.58|12107.58|12107.58|12106.25|12106.25|0
1619088690000|2021-04-22 10:51:30|12107.7|12107.7|12108.91|12108.91|12108.91|12108.91|12107.7|12107.7|0
1619088700000|2021-04-22 10:51:40|12109.35|12109.35|12108.03|12108.03|12109.35|12109.35|12108.03|12108.03|0
1619088720000|2021-04-22 10:52:00|12108.83|12108.83|12109.17|12109.17|12109.63|12109.63|12108.83|12108.83|0
1619088730000|2021-04-22 10:52:10|12109.63|12109.63|12109.63|12109.63|12109.63|12109.63|12109.63|12109.63|0
1619088750000|2021-04-22 10:52:30|12110.1|12110.1|12110.74|12110.74|12110.74|12110.74|12110.1|12110.1|0
1619088760000|2021-04-22 10:52:40|12110.42|12110.42|12110.64|12110.64|12110.64|12110.64|12110.42|12110.42|0
1619088780000|2021-04-22 10:53:00|12110.79|12110.79|12110.53|12110.53|12110.79|12110.79|12110.53|12110.53|0
1619088790000|2021-04-22 10:53:10|12110.71|12110.71|12110.46|12110.46|12111.09|12111.09|12110.46|12110.46|0
1619088810000|2021-04-22 10:53:30|12110.32|12110.32|12110.32|12110.32|12110.32|12110.32|12110.32|12110.32|0
1619088820000|2021-04-22 10:53:40|12110.64|12110.64|12110.95|12110.95|12110.95|12110.95|12110.64|12110.64|0
1619088840000|2021-04-22 10:54:00|12110.64|12110.64|12110.64|12110.64|12110.64|12110.64|12110.64|12110.64|0
1619088870000|2021-04-22 10:54:30|12111|12111|12112.84|12112.84|12113.43|12113.43|12111|12111|0
1619088880000|2021-04-22 10:54:40|12113.31|12113.31|12114.43|12114.43|12114.43|12114.43|12113.31|12113.31|0
1619088900000|2021-04-22 10:55:00|12115.23|12115.23|12115.2|12115.2|12115.57|12115.57|12115.2|12115.2|0
1619088920000|2021-04-22 10:55:20|12115.82|12115.82|12115.82|12115.82|12115.82|12115.82|12115.82|12115.82|0
1619088930000|2021-04-22 10:55:30|12116.14|12116.14|12116.14|12116.14|12116.14|12116.14|12116.14|12116.14|0
1619088940000|2021-04-22 10:55:40|12115.97|12115.97|12115.8|12115.8|12115.97|12115.97|12115.8|12115.8|0
1619088950000|2021-04-22 10:55:50|12115.95|12115.95|12116.56|12116.56|12116.56|12116.56|12115.8|12115.8|0
1619088960000|2021-04-22 10:56:00|12117.02|12117.02|12115.8|12115.8|12117.02|12117.02|12115.8|12115.8|0
1619088970000|2021-04-22 10:56:10|12115.9|12115.9|12115.75|12115.75|12115.9|12115.9|12115.75|12115.75|0
1619088980000|2021-04-22 10:56:20|12115.85|12115.85|12117.53|12117.53|12117.53|12117.53|12115.85|12115.85|0
1619088990000|2021-04-22 10:56:30|12117.38|12117.38|12117.09|12117.09|12117.38|12117.38|12117.09|12117.09|0
1619089000000|2021-04-22 10:56:40|12116.62|12116.62|12117.1|12117.1|12117.1|12117.1|12116.62|12116.62|0
1619089010000|2021-04-22 10:56:50|12117.54|12117.54|12117.39|12117.39|12117.54|12117.54|12117.39|12117.39|0
1619089020000|2021-04-22 10:57:00|12118.2|12118.2|12118.2|12118.2|12118.2|12118.2|12118.2|12118.2|0
1619089030000|2021-04-22 10:57:10|12117.76|12117.76|12117.76|12117.76|12117.76|12117.76|12117.76|12117.76|0
1619089040000|2021-04-22 10:57:20|12117.61|12117.61|12117.77|12117.77|12117.77|12117.77|12117.61|12117.61|0
1619089050000|2021-04-22 10:57:30|12117.47|12117.47|12117.51|12117.51|12117.51|12117.51|12117.18|12117.18|0
1619089060000|2021-04-22 10:57:40|12117.36|12117.36|12117.21|12117.21|12117.36|12117.36|12116.73|12116.73|0
1619089070000|2021-04-22 10:57:50|12117.68|12117.68|12117.68|12117.68|12117.68|12117.68|12117.68|12117.68|0
1619089080000|2021-04-22 10:58:00|12117.98|12117.98|12117.98|12117.98|12117.98|12117.98|12117.98|12117.98|0
1619089090000|2021-04-22 10:58:10|12118.12|12118.12|12118.12|12118.12|12118.12|12118.12|12118.12|12118.12|0
1619089100000|2021-04-22 10:58:20|12118.42|12118.42|12119.35|12119.35|12119.35|12119.35|12118.42|12118.42|0
1619089130000|2021-04-22 10:58:50|12120.23|12120.23|12120.09|12120.09|12120.53|12120.53|12120.09|12120.09|0
1619089140000|2021-04-22 10:59:00|12120.38|12120.38|12121.18|12121.18|12121.18|12121.18|12120.38|12120.38|0
1619089160000|2021-04-22 10:59:20|12121.02|12121.02|12120.87|12120.87|12121.02|12121.02|12120.87|12120.87|0
1619089170000|2021-04-22 10:59:30|12120.51|12120.51|12120.61|12120.61|12120.97|12120.97|12120.51|12120.51|0
1619089180000|2021-04-22 10:59:40|12120.76|12120.76|12121.85|12121.85|12121.85|12121.85|12120.76|12120.76|0
1619089190000|2021-04-22 10:59:50|12121.41|12121.41|12121.41|12121.41|12121.41|12121.41|12121.41|12121.41|0
1619089200000|2021-04-22 11:00:00|12120.97|12120.97|12119.56|12119.56|12120.97|12120.97|12119.41|12119.41|0
1619089210000|2021-04-22 11:00:10|12119.41|12119.41|12119.55|12119.55|12120|12120|12119.41|12119.41|0
1619089220000|2021-04-22 11:00:20|12119.11|12119.11|12119.4|12119.4|12119.4|12119.4|12119.11|12119.11|0
1619089230000|2021-04-22 11:00:30|12119.49|12119.49|12119.8|12119.8|12119.95|12119.95|12119.49|12119.49|0
1619089240000|2021-04-22 11:00:40|12119.66|12119.66|12119.22|12119.22|12119.66|12119.66|12119.22|12119.22|0
1619089250000|2021-04-22 11:00:50|12119.65|12119.65|12119.46|12119.46|12119.65|12119.65|12119.46|12119.46|0
1619089260000|2021-04-22 11:01:00|12119.36|12119.36|12119.36|12119.36|12119.36|12119.36|12119.36|12119.36|0
1619089270000|2021-04-22 11:01:10|12119.95|12119.95|12119.95|12119.95|12119.95|12119.95|12119.95|12119.95|0
1619089280000|2021-04-22 11:01:20|12119.68|12119.68|12119.54|12119.54|12119.68|12119.68|12119.54|12119.54|0
1619089320000|2021-04-22 11:02:00|12119.9|12119.9|12120.59|12120.59|12120.59|12120.59|12119.7|12119.7|0
1619089330000|2021-04-22 11:02:10|12120.44|12120.44|12120.44|12120.44|12120.44|12120.44|12120.44|12120.44|0
1619089340000|2021-04-22 11:02:20|12120.66|12120.66|12119.8|12119.8|12120.66|12120.66|12119.8|12119.8|0
1619089350000|2021-04-22 11:02:30|12119.71|12119.71|12120.06|12120.06|12120.51|12120.51|12119.62|12119.62|0
1619089380000|2021-04-22 11:03:00|12119.33|12119.33|12119.03|12119.03|12119.33|12119.33|12119.03|12119.03|0
1619089390000|2021-04-22 11:03:10|12118.81|12118.81|12118.81|12118.81|12118.81|12118.81|12118.81|12118.81|0
1619089400000|2021-04-22 11:03:20|12119.11|12119.11|12119.4|12119.4|12119.4|12119.4|12119.11|12119.11|0
1619089430000|2021-04-22 11:03:50|12119.02|12119.02|12119.02|12119.02|12119.02|12119.02|12119.02|12119.02|0
1619089440000|2021-04-22 11:04:00|12118.84|12118.84|12116.49|12116.49|12118.84|12118.84|12116.49|12116.49|0
1619089450000|2021-04-22 11:04:10|12116.37|12116.37|12115.56|12115.56|12116.37|12116.37|12115.56|12115.56|0
1619089460000|2021-04-22 11:04:20|12115.12|12115.12|12115.12|12115.12|12115.12|12115.12|12115.12|12115.12|0
1619089480000|2021-04-22 11:04:40|12114.76|12114.76|12115.42|12115.42|12115.42|12115.42|12114.76|12114.76|0
1619089490000|2021-04-22 11:04:50|12114.25|12114.25|12113.84|12113.84|12114.25|12114.25|12113.37|12113.37|0
1619089500000|2021-04-22 11:05:00|12113.55|12113.55|12113.5|12113.5|12113.55|12113.55|12113.11|12113.11|0
1619089510000|2021-04-22 11:05:10|12113.26|12113.26|12113.26|12113.26|12113.26|12113.26|12113.26|12113.26|0
1619089520000|2021-04-22 11:05:20|12113.07|12113.07|12113.86|12113.86|12113.86|12113.86|12112.95|12112.95|0
1619089530000|2021-04-22 11:05:30|12114.33|12114.33|12114.79|12114.79|12114.79|12114.79|12113.86|12113.86|0
1619089540000|2021-04-22 11:05:40|12114.91|12114.91|12114.91|12114.91|12114.91|12114.91|12114.91|12114.91|0
1619089550000|2021-04-22 11:05:50|12114.72|12114.72|12114.72|12114.72|12114.72|12114.72|12114.72|12114.72|0
1619089560000|2021-04-22 11:06:00|12115.08|12115.08|12115.45|12115.45|12115.45|12115.45|12115.08|12115.08|0
1619089570000|2021-04-22 11:06:10|12114.98|12114.98|12114.98|12114.98|12114.98|12114.98|12114.98|12114.98|0
1619089580000|2021-04-22 11:06:20|12114.88|12114.88|12114.88|12114.88|12114.88|12114.88|12114.88|12114.88|0
1619089590000|2021-04-22 11:06:30|12114.41|12114.41|12114.41|12114.41|12114.41|12114.41|12114.41|12114.41|0
1619089610000|2021-04-22 11:06:50|12113.52|12113.52|12112.25|12112.25|12113.52|12113.52|12112.25|12112.25|0
1619089620000|2021-04-22 11:07:00|12111.79|12111.79|12112.48|12112.48|12112.48|12112.48|12111.54|12111.54|0
1619089640000|2021-04-22 11:07:20|12112.31|12112.31|12112.31|12112.31|12112.31|12112.31|12112.31|12112.31|0
1619089650000|2021-04-22 11:07:30|12112.23|12112.23|12112.38|12112.38|12112.38|12112.38|12112.23|12112.23|0
1619089660000|2021-04-22 11:07:40|12111.91|12111.91|12111.91|12111.91|12111.91|12111.91|12111.91|12111.91|0
1619089680000|2021-04-22 11:08:00|12111.72|12111.72|12111.72|12111.72|12111.72|12111.72|12111.72|12111.72|0
1619089690000|2021-04-22 11:08:10|12112.08|12112.08|12112.08|12112.08|12112.08|12112.08|12112.08|12112.08|0
1619089700000|2021-04-22 11:08:20|12112|12112|12112.1|12112.1|12112.1|12112.1|12112|12112|0
1619089710000|2021-04-22 11:08:30|12111.93|12111.93|12112.52|12112.52|12112.52|12112.52|12111.93|12111.93|0
1619089720000|2021-04-22 11:08:40|12112.44|12112.44|12112.44|12112.44|12112.44|12112.44|12112.44|12112.44|0
1619089730000|2021-04-22 11:08:50|12113.38|12113.38|12114.29|12114.29|12114.29|12114.29|12113.38|12113.38|0
1619089740000|2021-04-22 11:09:00|12113.93|12113.93|12114.25|12114.25|12114.25|12114.25|12113.93|12113.93|0
1619089770000|2021-04-22 11:09:30|12113.95|12113.95|12114.42|12114.42|12114.42|12114.42|12113.95|12113.95|0
1619089780000|2021-04-22 11:09:40|12114.85|12114.85|12115.41|12115.41|12115.41|12115.41|12114.76|12114.76|0
1619089790000|2021-04-22 11:09:50|12115.77|12115.77|12115.77|12115.77|12115.77|12115.77|12115.77|12115.77|0
1619089800000|2021-04-22 11:10:00|12115.34|12115.34|12115.9|12115.9|12115.9|12115.9|12115.34|12115.34|0
1619089810000|2021-04-22 11:10:10|12116.37|12116.37|12116.37|12116.37|12116.37|12116.37|12116.37|12116.37|0
1619089830000|2021-04-22 11:10:30|12116.01|12116.01|12116.01|12116.01|12116.01|12116.01|12116.01|12116.01|0
1619089840000|2021-04-22 11:10:40|12116.2|12116.2|12116.2|12116.2|12116.2|12116.2|12116.2|12116.2|0
1619089850000|2021-04-22 11:10:50|12117.09|12117.09|12118.97|12118.97|12118.97|12118.97|12117.09|12117.09|0
1619089860000|2021-04-22 11:11:00|12118.08|12118.08|12118.08|12118.08|12118.08|12118.08|12118.08|12118.08|0
1619089870000|2021-04-22 11:11:10|12117.63|12117.63|12117.63|12117.63|12117.63|12117.63|12117.63|12117.63|0
1619089880000|2021-04-22 11:11:20|12117.27|12117.27|12117.27|12117.27|12117.27|12117.27|12117.27|12117.27|0
1619089890000|2021-04-22 11:11:30|12117.72|12117.72|12117.72|12117.72|12117.72|12117.72|12117.72|12117.72|0
1619089910000|2021-04-22 11:11:50|12118.52|12118.52|12117.72|12117.72|12119.32|12119.32|12117.72|12117.72|0
1619089920000|2021-04-22 11:12:00|12118.61|12118.61|12119.51|12119.51|12119.51|12119.51|12118.61|12118.61|0
1619089930000|2021-04-22 11:12:10|12119.06|12119.06|12119.06|12119.06|12119.06|12119.06|12119.06|12119.06|0
1619089940000|2021-04-22 11:12:20|12119.21|12119.21|12118.11|12118.11|12119.21|12119.21|12118.11|12118.11|0
1619089950000|2021-04-22 11:12:30|12118.21|12118.21|12118.06|12118.06|12118.21|12118.21|12118.06|12118.06|0
1619089980000|2021-04-22 11:13:00|12117.62|12117.62|12117.77|12117.77|12117.77|12117.77|12117.45|12117.45|0
1619089990000|2021-04-22 11:13:10|12118.21|12118.21|12118.35|12118.35|12118.35|12118.35|12118.21|12118.21|0
1619090020000|2021-04-22 11:13:40|12119.16|12119.16|12119.24|12119.24|12119.24|12119.24|12119.16|12119.16|0
1619090030000|2021-04-22 11:13:50|12119.68|12119.68|12119.83|12119.83|12119.98|12119.98|12119.68|12119.68|0
1619090040000|2021-04-22 11:14:00|12120.27|12120.27|12121.05|12121.05|12121.37|12121.37|12120.27|12120.27|0
1619090050000|2021-04-22 11:14:10|12120.94|12120.94|12121.16|12121.16|12121.16|12121.16|12120.84|12120.84|0
1619090060000|2021-04-22 11:14:20|12120.93|12120.93|12121.73|12121.73|12121.73|12121.73|12120.93|12120.93|0
1619090080000|2021-04-22 11:14:40|12121.92|12121.92|12121.71|12121.71|12121.92|12121.92|12121.56|12121.56|0
1619090090000|2021-04-22 11:14:50|12121.86|12121.86|12123.25|12123.25|12123.25|12123.25|12121.86|12121.86|0
1619090100000|2021-04-22 11:15:00|12123.4|12123.4|12123.56|12123.56|12123.56|12123.56|12123.4|12123.4|0
1619090110000|2021-04-22 11:15:10|12123.27|12123.27|12123.42|12123.42|12123.42|12123.42|12123.27|12123.27|0
1619090120000|2021-04-22 11:15:20|12123.15|12123.15|12123.39|12123.39|12123.39|12123.39|12123.15|12123.15|0
1619090150000|2021-04-22 11:15:50|12124.71|12124.71|12124.71|12124.71|12124.71|12124.71|12124.71|12124.71|0
1619090180000|2021-04-22 11:16:20|12125.51|12125.51|12125.51|12125.51|12125.51|12125.51|12125.51|12125.51|0
1619090190000|2021-04-22 11:16:30|12125.59|12125.59|12125.59|12125.59|12125.59|12125.59|12125.59|12125.59|0
1619090200000|2021-04-22 11:16:40|12125.91|12125.91|12126.23|12126.23|12126.23|12126.23|12125.91|12125.91|0
1619090220000|2021-04-22 11:17:00|12126.35|12126.35|12126.35|12126.35|12126.35|12126.35|12126.35|12126.35|0
1619090230000|2021-04-22 11:17:10|12125.91|12125.91|12125.91|12125.91|12125.91|12125.91|12125.91|12125.91|0
1619090250000|2021-04-22 11:17:30|12124.98|12124.98|12124.98|12124.98|12124.98|12124.98|12124.98|12124.98|0
1619090260000|2021-04-22 11:17:40|12124.82|12124.82|12126.09|12126.09|12126.09|12126.09|12124.82|12124.82|0
1619090270000|2021-04-22 11:17:50|12125.65|12125.65|12125.21|12125.21|12125.65|12125.65|12125.21|12125.21|0
1619090280000|2021-04-22 11:18:00|12125.06|12125.06|12125.48|12125.48|12125.48|12125.48|12125.01|12125.01|0
1619090290000|2021-04-22 11:18:10|12126.41|12126.41|12126.86|12126.86|12126.86|12126.86|12126.41|12126.41|0
1619090300000|2021-04-22 11:18:20|12127.01|12127.01|12127.24|12127.24|12127.24|12127.24|12127.01|12127.01|0
1619090310000|2021-04-22 11:18:30|12127.56|12127.56|12127.12|12127.12|12127.56|12127.56|12127.12|12127.12|0
1619090320000|2021-04-22 11:18:40|12126.92|12126.92|12127.21|12127.21|12127.21|12127.21|12126.92|12126.92|0
1619090330000|2021-04-22 11:18:50|12127.53|12127.53|12128.43|12128.43|12128.9|12128.9|12127.53|12127.53|0
1619090340000|2021-04-22 11:19:00|12128.7|12128.7|12129.17|12129.17|12129.61|12129.61|12128.7|12128.7|0
1619090360000|2021-04-22 11:19:20|12127.57|12127.57|12127.92|12127.92|12128.37|12128.37|12127.48|12127.48|0
1619090390000|2021-04-22 11:19:50|12128.73|12128.73|12129.17|12129.17|12129.17|12129.17|12128.73|12128.73|0
1619090400000|2021-04-22 11:20:00|12128.87|12128.87|12127.59|12127.59|12128.87|12128.87|12127.27|12127.27|0
1619090410000|2021-04-22 11:20:10|12128.05|12128.05|12127.25|12127.25|12128.05|12128.05|12127.25|12127.25|0
1619090430000|2021-04-22 11:20:30|12127.7|12127.7|12127.7|12127.7|12127.7|12127.7|12127.7|12127.7|0
1619090450000|2021-04-22 11:20:50|12127.32|12127.32|12127.32|12127.32|12127.32|12127.32|12127.32|12127.32|0
1619090500000|2021-04-22 11:21:40|12127.17|12127.17|12126.91|12126.91|12127.17|12127.17|12126.91|12126.91|0
1619090510000|2021-04-22 11:21:50|12126.11|12126.11|12126.11|12126.11|12126.11|12126.11|12126.11|12126.11|0
1619090520000|2021-04-22 11:22:00|12126.25|12126.25|12126.4|12126.4|12126.4|12126.4|12126.25|12126.25|0
1619090540000|2021-04-22 11:22:20|12126.87|12126.87|12126.87|12126.87|12126.87|12126.87|12126.87|12126.87|0
1619090560000|2021-04-22 11:22:40|12126.97|12126.97|12126.16|12126.16|12126.97|12126.97|12126.16|12126.16|0
1619090570000|2021-04-22 11:22:50|12126.53|12126.53|12127.11|12127.11|12127.11|12127.11|12126.53|12126.53|0
1619090580000|2021-04-22 11:23:00|12127.55|12127.55|12127.08|12127.08|12127.55|12127.55|12127.08|12127.08|0
1619090590000|2021-04-22 11:23:10|12127.23|12127.23|12127.23|12127.23|12127.23|12127.23|12127.23|12127.23|0
1619090610000|2021-04-22 11:23:30|12127.7|12127.7|12128.15|12128.15|12128.31|12128.31|12127.7|12127.7|0
1619090620000|2021-04-22 11:23:40|12128.34|12128.34|12128.34|12128.34|12128.34|12128.34|12128.34|12128.34|0
1619090630000|2021-04-22 11:23:50|12129.14|12129.14|12130.08|12130.08|12130.08|12130.08|12129.14|12129.14|0
1619090640000|2021-04-22 11:24:00|12130.4|12130.4|12131.98|12131.98|12131.98|12131.98|12130.4|12130.4|0
1619090650000|2021-04-22 11:24:10|12132.43|12132.43|12133.75|12133.75|12133.75|12133.75|12132.43|12132.43|0
1619090660000|2021-04-22 11:24:20|12133.91|12133.91|12135.89|12135.89|12135.89|12135.89|12133.91|12133.91|0
1619090680000|2021-04-22 11:24:40|12136.69|12136.69|12137.63|12137.63|12137.63|12137.63|12136.69|12136.69|0
1619090690000|2021-04-22 11:24:50|12138.24|12138.24|12140.25|12140.25|12140.25|12140.25|12138.24|12138.24|0
1619090700000|2021-04-22 11:25:00|12140.45|12140.45|12139.75|12139.75|12140.45|12140.45|12139.75|12139.75|0
1619090710000|2021-04-22 11:25:10|12139.53|12139.53|12138.77|12138.77|12139.53|12139.53|12138.77|12138.77|0
1619090720000|2021-04-22 11:25:20|12138.34|12138.34|12137.87|12137.87|12138.34|12138.34|12137.87|12137.87|0
1619090740000|2021-04-22 11:25:40|12137.95|12137.95|12137.95|12137.95|12137.95|12137.95|12137.95|12137.95|0
1619090760000|2021-04-22 11:26:00|12138.14|12138.14|12137.8|12137.8|12138.14|12138.14|12137.34|12137.34|0
1619090770000|2021-04-22 11:26:10|12137.95|12137.95|12137.75|12137.75|12137.95|12137.95|12137.66|12137.66|0
1619090780000|2021-04-22 11:26:20|12137.85|12137.85|12137.05|12137.05|12137.85|12137.85|12136.69|12136.69|0
1619090790000|2021-04-22 11:26:30|12136.6|12136.6|12136.6|12136.6|12136.6|12136.6|12136.6|12136.6|0
1619090800000|2021-04-22 11:26:40|12136.17|12136.17|12136.6|12136.6|12136.6|12136.6|12136.17|12136.17|0
1619090810000|2021-04-22 11:26:50|12136.84|12136.84|12137.6|12137.6|12138.4|12138.4|12136.84|12136.84|0
1619090820000|2021-04-22 11:27:00|12137.45|12137.45|12137.34|12137.34|12137.45|12137.45|12137.34|12137.34|0
1619090850000|2021-04-22 11:27:30|12136.98|12136.98|12136.98|12136.98|12136.98|12136.98|12136.98|12136.98|0
1619090860000|2021-04-22 11:27:40|12135.57|12135.57|12134.49|12134.49|12135.57|12135.57|12134.49|12134.49|0
1619090870000|2021-04-22 11:27:50|12135.43|12135.43|12135.87|12135.87|12135.87|12135.87|12135.43|12135.43|0
1619090880000|2021-04-22 11:28:00|12135.43|12135.43|12135.12|12135.12|12135.43|12135.43|12135.12|12135.12|0
1619090890000|2021-04-22 11:28:10|12135.24|12135.24|12135.24|12135.24|12135.24|12135.24|12135.24|12135.24|0
1619090900000|2021-04-22 11:28:20|12135.48|12135.48|12135.48|12135.48|12135.48|12135.48|12135.48|12135.48|0
1619090920000|2021-04-22 11:28:40|12135.04|12135.04|12134.58|12134.58|12135.04|12135.04|12134.58|12134.58|0
1619090930000|2021-04-22 11:28:50|12134.43|12134.43|12134.43|12134.43|12134.43|12134.43|12134.43|12134.43|0
1619090940000|2021-04-22 11:29:00|12134.28|12134.28|12134.28|12134.28|12134.28|12134.28|12134.28|12134.28|0
1619090950000|2021-04-22 11:29:10|12134.09|12134.09|12133.73|12133.73|12134.09|12134.09|12133.73|12133.73|0
1619090960000|2021-04-22 11:29:20|12133.63|12133.63|12133.16|12133.16|12133.63|12133.63|12133.16|12133.16|0
1619090990000|2021-04-22 11:29:50|12132.72|12132.72|12131.94|12131.94|12132.72|12132.72|12131.94|12131.94|0
1619091000000|2021-04-22 11:30:00|12131.84|12131.84|12131.66|12131.66|12131.84|12131.84|12131.66|12131.66|0
1619091010000|2021-04-22 11:30:10|12131.21|12131.21|12130.76|12130.76|12131.21|12131.21|12130.76|12130.76|0
1619091030000|2021-04-22 11:30:30|12130.62|12130.62|12130.62|12130.62|12130.62|12130.62|12130.62|12130.62|0
1619091070000|2021-04-22 11:31:10|12131.09|12131.09|12130.62|12130.62|12131.09|12131.09|12130.62|12130.62|0
1619091080000|2021-04-22 11:31:20|12130.18|12130.18|12129.74|12129.74|12130.18|12130.18|12129.74|12129.74|0
1619091120000|2021-04-22 11:32:00|12129.38|12129.38|12129.38|12129.38|12129.38|12129.38|12129.38|12129.38|0
1619091130000|2021-04-22 11:32:10|12129.7|12129.7|12129.7|12129.7|12129.7|12129.7|12129.7|12129.7|0
1619091140000|2021-04-22 11:32:20|12129.55|12129.55|12129.4|12129.4|12129.55|12129.55|12129.4|12129.4|0
1619091160000|2021-04-22 11:32:40|12129.25|12129.25|12129.25|12129.25|12129.25|12129.25|12129.25|12129.25|0
1619091200000|2021-04-22 11:33:20|12129.1|12129.1|12129.91|12129.91|12129.91|12129.91|12129.1|12129.1|0
1619091220000|2021-04-22 11:33:40|12130.27|12130.27|12130.27|12130.27|12130.27|12130.27|12130.27|12130.27|0
1619091250000|2021-04-22 11:34:10|12130.15|12130.15|12129.82|12129.82|12130.15|12130.15|12129.82|12129.82|0
1619091260000|2021-04-22 11:34:20|12129.91|12129.91|12129.47|12129.47|12129.91|12129.91|12129.47|12129.47|0
1619091270000|2021-04-22 11:34:30|12129.55|12129.55|12129.55|12129.55|12129.55|12129.55|12129.55|12129.55|0
1619091280000|2021-04-22 11:34:40|12127.95|12127.95|12127.95|12127.95|12127.95|12127.95|12127.78|12127.78|0
1619091290000|2021-04-22 11:34:50|12128.75|12128.75|12128.75|12128.75|12128.75|12128.75|12128.75|12128.75|0
1619091300000|2021-04-22 11:35:00|12129.13|12129.13|12129.57|12129.57|12129.57|12129.57|12129.13|12129.13|0
1619091330000|2021-04-22 11:35:30|12129.66|12129.66|12129.66|12129.66|12129.66|12129.66|12129.66|12129.66|0
1619091350000|2021-04-22 11:35:50|12129.46|12129.46|12129.68|12129.68|12129.68|12129.68|12129.46|12129.46|0
1619091370000|2021-04-22 11:36:10|12129.56|12129.56|12129.12|12129.12|12129.56|12129.56|12129.12|12129.12|0
1619091380000|2021-04-22 11:36:20|12128.86|12128.86|12128.76|12128.76|12128.86|12128.86|12128.76|12128.76|0
1619091390000|2021-04-22 11:36:30|12128.64|12128.64|12128.64|12128.64|12128.64|12128.64|12128.64|12128.64|0
1619091400000|2021-04-22 11:36:40|12127.76|12127.76|12127.76|12127.76|12127.76|12127.76|12127.76|12127.76|0
1619091410000|2021-04-22 11:36:50|12127.29|12127.29|12126.86|12126.86|12127.29|12127.29|12126.86|12126.86|0
1619091420000|2021-04-22 11:37:00|12127.29|12127.29|12127.15|12127.15|12127.29|12127.29|12127.15|12127.15|0
1619091430000|2021-04-22 11:37:10|12127.05|12127.05|12126.97|12126.97|12127.22|12127.22|12126.97|12126.97|0
1619091440000|2021-04-22 11:37:20|12126.67|12126.67|12126.53|12126.53|12126.67|12126.67|12126.53|12126.53|0
1619091450000|2021-04-22 11:37:30|12126.43|12126.43|12126.43|12126.43|12126.43|12126.43|12126.43|12126.43|0
1619091470000|2021-04-22 11:37:50|12126.87|12126.87|12127.3|12127.3|12127.3|12127.3|12126.87|12126.87|0
1619091480000|2021-04-22 11:38:00|12127.4|12127.4|12127.79|12127.79|12127.79|12127.79|12127.35|12127.35|0
1619091520000|2021-04-22 11:38:40|12127.98|12127.98|12127.98|12127.98|12127.98|12127.98|12127.98|12127.98|0
1619091530000|2021-04-22 11:38:50|12127.86|12127.86|12127.86|12127.86|12127.86|12127.86|12127.86|12127.86|0
1619091550000|2021-04-22 11:39:10|12127.67|12127.67|12127.57|12127.57|12127.67|12127.67|12127.57|12127.57|0
1619091560000|2021-04-22 11:39:20|12127.13|12127.13|12127.13|12127.13|12127.13|12127.13|12127.13|12127.13|0
1619091580000|2021-04-22 11:39:40|12127.28|12127.28|12127.28|12127.28|12127.28|12127.28|12127.28|12127.28|0
1619091600000|2021-04-22 11:40:00|12127.09|12127.09|12127.26|12127.26|12127.9|12127.9|12127.09|12127.09|0
1619091610000|2021-04-22 11:40:10|12127.04|12127.04|12126.94|12126.94|12127.12|12127.12|12126.94|12126.94|0
1619091620000|2021-04-22 11:40:20|12127.16|12127.16|12127.16|12127.16|12127.16|12127.16|12127.16|12127.16|0
1619091640000|2021-04-22 11:40:40|12126.35|12126.35|12126.35|12126.35|12126.35|12126.35|12126.35|12126.35|0
1619091650000|2021-04-22 11:40:50|12126.45|12126.45|12126.45|12126.45|12126.45|12126.45|12126.45|12126.45|0
1619091660000|2021-04-22 11:41:00|12126.26|12126.26|12126.26|12126.26|12126.26|12126.26|12126.26|12126.26|0
1619091700000|2021-04-22 11:41:40|12126.41|12126.41|12126.41|12126.41|12126.41|12126.41|12126.41|12126.41|0
1619091710000|2021-04-22 11:41:50|12126.29|12126.29|12125.72|12125.72|12126.73|12126.73|12125.72|12125.72|0
1619091720000|2021-04-22 11:42:00|12125.66|12125.66|12125.19|12125.19|12125.66|12125.66|12125.19|12125.19|0
1619091730000|2021-04-22 11:42:10|12124.99|12124.99|12125.1|12125.1|12125.1|12125.1|12124.63|12124.63|0
1619091750000|2021-04-22 11:42:30|12124.65|12124.65|12124.65|12124.65|12124.65|12124.65|12124.65|12124.65|0
1619091760000|2021-04-22 11:42:40|12124.53|12124.53|12124.53|12124.53|12124.53|12124.53|12124.53|12124.53|0
1619091770000|2021-04-22 11:42:50|12123.73|12123.73|12123.73|12123.73|12123.73|12123.73|12123.73|12123.73|0
1619091780000|2021-04-22 11:43:00|12123.53|12123.53|12123.75|12123.75|12123.75|12123.75|12123.39|12123.39|0
1619091790000|2021-04-22 11:43:10|12123.9|12123.9|12122.71|12122.71|12124.05|12124.05|12122.71|12122.71|0
1619091810000|2021-04-22 11:43:30|12122.86|12122.86|12122.06|12122.06|12122.86|12122.86|12122.06|12122.06|0
1619091820000|2021-04-22 11:43:40|12121.94|12121.94|12121.5|12121.5|12121.94|12121.94|12121.5|12121.5|0
1619091830000|2021-04-22 11:43:50|12121.21|12121.21|12121.09|12121.09|12121.21|12121.21|12121.09|12121.09|0
1619091850000|2021-04-22 11:44:10|12121.4|12121.4|12121.96|12121.96|12121.96|12121.96|12121.4|12121.4|0
1619091860000|2021-04-22 11:44:20|12122.08|12122.08|12122.08|12122.08|12122.08|12122.08|12122.08|12122.08|0
1619091870000|2021-04-22 11:44:30|12122.23|12122.23|12122.62|12122.62|12122.62|12122.62|12122.23|12122.23|0
1619091880000|2021-04-22 11:44:40|12122.94|12122.94|12122.94|12122.94|12122.94|12122.94|12122.94|12122.94|0
1619091890000|2021-04-22 11:44:50|12122.78|12122.78|12123.55|12123.55|12123.66|12123.66|12122.78|12122.78|0
1619091900000|2021-04-22 11:45:00|12124|12124|12125.13|12125.13|12125.35|12125.35|12124|12124|0
1619091910000|2021-04-22 11:45:10|12125.22|12125.22|12125.22|12125.22|12125.22|12125.22|12125.22|12125.22|0
1619091920000|2021-04-22 11:45:20|12125.06|12125.06|12125.16|12125.16|12125.16|12125.16|12125.06|12125.06|0
1619091930000|2021-04-22 11:45:30|12125.47|12125.47|12125.56|12125.56|12125.56|12125.56|12125.12|12125.12|0
1619091940000|2021-04-22 11:45:40|12125.76|12125.76|12125.76|12125.76|12125.76|12125.76|12125.76|12125.76|0
1619091950000|2021-04-22 11:45:50|12125.9|12125.9|12126.15|12126.15|12126.15|12126.15|12125.9|12125.9|0
1619091960000|2021-04-22 11:46:00|12126.51|12126.51|12126.94|12126.94|12126.94|12126.94|12126.51|12126.51|0
1619091970000|2021-04-22 11:46:10|12126.7|12126.7|12126.7|12126.7|12126.7|12126.7|12126.7|12126.7|0
1619091980000|2021-04-22 11:46:20|12126.27|12126.27|12126.27|12126.27|12126.27|12126.27|12126.27|12126.27|0
1619091990000|2021-04-22 11:46:30|12126.12|12126.12|12126.12|12126.12|12126.12|12126.12|12126.12|12126.12|0
1619092000000|2021-04-22 11:46:40|12126.48|12126.48|12126.78|12126.78|12126.78|12126.78|12126.48|12126.48|0
1619092020000|2021-04-22 11:47:00|12126.47|12126.47|12126.47|12126.47|12126.47|12126.47|12126.47|12126.47|0
1619092030000|2021-04-22 11:47:10|12126.55|12126.55|12126.64|12126.64|12126.64|12126.64|12126.55|12126.55|0
1619092040000|2021-04-22 11:47:20|12127.07|12127.07|12127.07|12127.07|12127.07|12127.07|12127.07|12127.07|0
1619092050000|2021-04-22 11:47:30|12126.98|12126.98|12127.44|12127.44|12127.44|12127.44|12126.98|12126.98|0
1619092060000|2021-04-22 11:47:40|12127.3|12127.3|12127.3|12127.3|12127.3|12127.3|12127.3|12127.3|0
1619092070000|2021-04-22 11:47:50|12127.06|12127.06|12127.42|12127.42|12127.42|12127.42|12127.06|12127.06|0
1619092080000|2021-04-22 11:48:00|12127.74|12127.74|12127.74|12127.74|12127.74|12127.74|12127.74|12127.74|0
1619092090000|2021-04-22 11:48:10|12126.95|12126.95|12126.15|12126.15|12126.95|12126.95|12126.15|12126.15|0
1619092100000|2021-04-22 11:48:20|12125.81|12125.81|12125.81|12125.81|12125.81|12125.81|12125.81|12125.81|0
1619092110000|2021-04-22 11:48:30|12126|12126|12125.95|12125.95|12126.15|12126.15|12125.95|12125.95|0
1619092120000|2021-04-22 11:48:40|12126.39|12126.39|12126.39|12126.39|12126.39|12126.39|12126.39|12126.39|0
1619092130000|2021-04-22 11:48:50|12125.59|12125.59|12125.59|12125.59|12125.59|12125.59|12125.59|12125.59|0
1619092140000|2021-04-22 11:49:00|12125.44|12125.44|12125.44|12125.44|12125.44|12125.44|12125.44|12125.44|0
1619092160000|2021-04-22 11:49:20|12125|12125|12125|12125|12125|12125|12125|12125|0
1619092170000|2021-04-22 11:49:30|12124.19|12124.19|12124.19|12124.19|12124.19|12124.19|12124.19|12124.19|0
1619092180000|2021-04-22 11:49:40|12124.34|12124.34|12124.02|12124.02|12124.34|12124.34|12124.02|12124.02|0
1619092190000|2021-04-22 11:49:50|12124.11|12124.11|12123.83|12123.83|12124.27|12124.27|12123.83|12123.83|0
1619092200000|2021-04-22 11:50:00|12124.07|12124.07|12124.32|12124.32|12124.32|12124.32|12124.07|12124.07|0
1619092240000|2021-04-22 11:50:40|12124.24|12124.24|12125.53|12125.53|12125.53|12125.53|12124.24|12124.24|0
1619092250000|2021-04-22 11:50:50|12125.61|12125.61|12125.61|12125.61|12125.61|12125.61|12125.61|12125.61|0
1619092270000|2021-04-22 11:51:10|12125.76|12125.76|12125.91|12125.91|12125.91|12125.91|12125.76|12125.76|0
1619092280000|2021-04-22 11:51:20|12126.05|12126.05|12126.05|12126.05|12126.05|12126.05|12126.05|12126.05|0
1619092290000|2021-04-22 11:51:30|12125.69|12125.69|12123.82|12123.82|12125.78|12125.78|12123.73|12123.73|0
1619092300000|2021-04-22 11:51:40|12123.64|12123.64|12123.61|12123.61|12123.64|12123.64|12123.52|12123.52|0
1619092310000|2021-04-22 11:51:50|12123.35|12123.35|12123.69|12123.69|12123.69|12123.69|12123.35|12123.35|0
1619092320000|2021-04-22 11:52:00|12123.77|12123.77|12123.77|12123.77|12123.77|12123.77|12123.77|12123.77|0
1619092330000|2021-04-22 11:52:10|12123.86|12123.86|12124.1|12124.1|12124.1|12124.1|12123.86|12123.86|0
1619092340000|2021-04-22 11:52:20|12123.3|12123.3|12123.3|12123.3|12123.3|12123.3|12123.3|12123.3|0
1619092350000|2021-04-22 11:52:30|12123.1|12123.1|12122.38|12122.38|12123.1|12123.1|12122.3|12122.3|0
1619092360000|2021-04-22 11:52:40|12123.18|12123.18|12123.43|12123.43|12123.43|12123.43|12123.18|12123.18|0
1619092380000|2021-04-22 11:53:00|12123.28|12123.28|12123.28|12123.28|12123.28|12123.28|12123.28|12123.28|0
1619092390000|2021-04-22 11:53:10|12122.78|12122.78|12122.86|12122.86|12122.86|12122.86|12122.69|12122.69|0
1619092400000|2021-04-22 11:53:20|12122.69|12122.69|12122.88|12122.88|12122.88|12122.88|12122.61|12122.61|0
1619092420000|2021-04-22 11:53:40|12122.97|12122.97|12122.97|12122.97|12122.97|12122.97|12122.97|12122.97|0
1619092430000|2021-04-22 11:53:50|12122.89|12122.89|12122.89|12122.89|12122.89|12122.89|12122.89|12122.89|0
1619092440000|2021-04-22 11:54:00|12122.74|12122.74|12122.74|12122.74|12122.74|12122.74|12122.74|12122.74|0
1619092450000|2021-04-22 11:54:10|12122.25|12122.25|12122.1|12122.1|12122.25|12122.25|12121.95|12121.95|0
1619092470000|2021-04-22 11:54:30|12122.54|12122.54|12122.54|12122.54|12122.54|12122.54|12122.54|12122.54|0
1619092480000|2021-04-22 11:54:40|12122.09|12122.09|12122.09|12122.09|12122.09|12122.09|12122.09|12122.09|0
1619092490000|2021-04-22 11:54:50|12121.65|12121.65|12121.5|12121.5|12121.65|12121.65|12121.5|12121.5|0
1619092500000|2021-04-22 11:55:00|12121.94|12121.94|12121.1|12121.1|12121.94|12121.94|12120.72|12120.72|0
1619092510000|2021-04-22 11:55:10|12121|12121|12121|12121|12121|12121|12121|12121|0
1619092520000|2021-04-22 11:55:20|12120.85|12120.85|12121.69|12121.69|12121.69|12121.69|12120.38|12120.38|0
1619092530000|2021-04-22 11:55:30|12121.88|12121.88|12121.73|12121.73|12121.88|12121.88|12121.73|12121.73|0
1619092550000|2021-04-22 11:55:50|12121.57|12121.57|12121.57|12121.57|12121.57|12121.57|12121.57|12121.57|0
1619092560000|2021-04-22 11:56:00|12120.93|12120.93|12120.93|12120.93|12120.93|12120.93|12120.93|12120.93|0
1619092570000|2021-04-22 11:56:10|12120.61|12120.61|12121.05|12121.05|12121.05|12121.05|12120.61|12120.61|0
1619092580000|2021-04-22 11:56:20|12120.9|12120.9|12120.9|12120.9|12120.9|12120.9|12120.9|12120.9|0
1619092590000|2021-04-22 11:56:30|12121.15|12121.15|12120.28|12120.28|12121.15|12121.15|12120.28|12120.28|0
1619092600000|2021-04-22 11:56:40|12119.84|12119.84|12119.99|12119.99|12119.99|12119.99|12119.84|12119.84|0
1619092610000|2021-04-22 11:56:50|12119.55|12119.55|12120.02|12120.02|12120.02|12120.02|12119.55|12119.55|0
1619092620000|2021-04-22 11:57:00|12120.16|12120.16|12119.35|12119.35|12120.16|12120.16|12119.35|12119.35|0
1619092650000|2021-04-22 11:57:30|12118.55|12118.55|12117.72|12117.72|12118.55|12118.55|12117.72|12117.72|0
1619092670000|2021-04-22 11:57:50|12117.88|12117.88|12118.31|12118.31|12118.31|12118.31|12117.88|12117.88|0
1619092680000|2021-04-22 11:58:00|12118.11|12118.11|12118.56|12118.56|12118.56|12118.56|12118.11|12118.11|0
1619092720000|2021-04-22 11:58:40|12118.71|12118.71|12119.15|12119.15|12119.15|12119.15|12118.71|12118.71|0
1619092730000|2021-04-22 11:58:50|12119.62|12119.62|12119.62|12119.62|12119.62|12119.62|12119.62|12119.62|0
1619092750000|2021-04-22 11:59:10|12119.17|12119.17|12119.15|12119.15|12119.35|12119.35|12119.15|12119.15|0
1619092760000|2021-04-22 11:59:20|12119.25|12119.25|12119.4|12119.4|12119.4|12119.4|12119.25|12119.25|0
1619092770000|2021-04-22 11:59:30|12120.2|12120.2|12120.2|12120.2|12120.2|12120.2|12120.2|12120.2|0
1619092780000|2021-04-22 11:59:40|12120.01|12120.01|12120.01|12120.01|12120.01|12120.01|12120.01|12120.01|0
1619092800000|2021-04-22 12:00:00|12119.87|12119.87|12119.99|12119.99|12119.99|12119.99|12119.5|12119.5|0
1619092810000|2021-04-22 12:00:10|12120.46|12120.46|12120.46|12120.46|12120.46|12120.46|12120.46|12120.46|0
1619092820000|2021-04-22 12:00:20|12120.92|12120.92|12120.76|12120.76|12120.92|12120.92|12120.76|12120.76|0
1619092830000|2021-04-22 12:00:30|12121.08|12121.08|12121.08|12121.08|12121.08|12121.08|12121.08|12121.08|0
1619092840000|2021-04-22 12:00:40|12121.17|12121.17|12121.26|12121.26|12121.41|12121.41|12121.17|12121.17|0
1619092850000|2021-04-22 12:00:50|12121.16|12121.16|12121.08|12121.08|12121.16|12121.16|12121.08|12121.08|0
1619092860000|2021-04-22 12:01:00|12120.61|12120.61|12120.61|12120.61|12120.61|12120.61|12120.61|12120.61|0
1619092880000|2021-04-22 12:01:20|12120.83|12120.83|12120.83|12120.83|12121.15|12121.15|12120.83|12120.83|0
1619092890000|2021-04-22 12:01:30|12121.63|12121.63|12121.63|12121.63|12121.63|12121.63|12121.63|12121.63|0
1619092900000|2021-04-22 12:01:40|12121.3|12121.3|12121.28|12121.28|12121.3|12121.3|12121.13|12121.13|0
1619092920000|2021-04-22 12:02:00|12121.47|12121.47|12121.47|12121.47|12121.47|12121.47|12121.47|12121.47|0
1619092940000|2021-04-22 12:02:20|12121.66|12121.66|12122.33|12122.33|12122.41|12122.41|12121.66|12121.66|0
1619092950000|2021-04-22 12:02:30|12122.14|12122.14|12121.44|12121.44|12122.14|12122.14|12121.44|12121.44|0
1619092980000|2021-04-22 12:03:00|12121.91|12121.91|12122.38|12122.38|12122.38|12122.38|12121.91|12121.91|0
1619092990000|2021-04-22 12:03:10|12121.93|12121.93|12122.05|12122.05|12122.05|12122.05|12121.93|12121.93|0
1619093010000|2021-04-22 12:03:30|12121.94|12121.94|12121.79|12121.79|12121.94|12121.94|12121.79|12121.79|0
1619093020000|2021-04-22 12:03:40|12121.48|12121.48|12121.48|12121.48|12121.48|12121.48|12121.48|12121.48|0
1619093040000|2021-04-22 12:04:00|12121.64|12121.64|12121.81|12121.81|12121.81|12121.81|12121.64|12121.64|0
1619093050000|2021-04-22 12:04:10|12122.69|12122.69|12122.69|12122.69|12122.69|12122.69|12122.69|12122.69|0
1619093070000|2021-04-22 12:04:30|12122.87|12122.87|12122.97|12122.97|12122.97|12122.97|12122.87|12122.87|0
1619093080000|2021-04-22 12:04:40|12123.29|12123.29|12123.29|12123.29|12123.29|12123.29|12123.29|12123.29|0
1619093090000|2021-04-22 12:04:50|12123.43|12123.43|12123.43|12123.43|12123.43|12123.43|12123.43|12123.43|0
1619093100000|2021-04-22 12:05:00|12123.79|12123.79|12123.72|12123.72|12123.79|12123.79|12122.99|12122.99|0
1619093110000|2021-04-22 12:05:10|12123.49|12123.49|12124.29|12124.29|12124.29|12124.29|12123.49|12123.49|0
1619093130000|2021-04-22 12:05:30|12124.39|12124.39|12124.39|12124.39|12124.39|12124.39|12124.39|12124.39|0
1619093140000|2021-04-22 12:05:40|12125.19|12125.19|12125.19|12125.19|12125.19|12125.19|12125.19|12125.19|0
1619093150000|2021-04-22 12:05:50|12125.27|12125.27|12125.27|12125.27|12125.27|12125.27|12125.27|12125.27|0
1619093160000|2021-04-22 12:06:00|12125.36|12125.36|12125.12|12125.12|12125.36|12125.36|12125.12|12125.12|0
1619093170000|2021-04-22 12:06:10|12125.28|12125.28|12126.22|12126.22|12126.22|12126.22|12125.28|12125.28|0
1619093180000|2021-04-22 12:06:20|12125.75|12125.75|12126.64|12126.64|12126.64|12126.64|12125.75|12125.75|0
1619093190000|2021-04-22 12:06:30|12126.76|12126.76|12126.76|12126.76|12126.76|12126.76|12126.76|12126.76|0
1619093200000|2021-04-22 12:06:40|12126.62|12126.62|12126.3|12126.3|12126.62|12126.62|12126.3|12126.3|0
1619093220000|2021-04-22 12:07:00|12125.98|12125.98|12125.15|12125.15|12125.98|12125.98|12125.15|12125.15|0
1619093230000|2021-04-22 12:07:10|12125.41|12125.41|12125.41|12125.41|12125.41|12125.41|12125.41|12125.41|0
1619093240000|2021-04-22 12:07:20|12125.56|12125.56|12126.28|12126.28|12126.44|12126.44|12125.56|12125.56|0
1619093250000|2021-04-22 12:07:30|12126.06|12126.06|12126.06|12126.06|12126.06|12126.06|12126.06|12126.06|0
1619093260000|2021-04-22 12:07:40|12126.7|12126.7|12126.87|12126.87|12126.87|12126.87|12126.7|12126.7|0
1619093270000|2021-04-22 12:07:50|12126.95|12126.95|12126.95|12126.95|12127.39|12127.39|12126.95|12126.95|0
1619093280000|2021-04-22 12:08:00|12128.2|12128.2|12128.92|12128.92|12128.92|12128.92|12128.2|12128.2|0
1619093290000|2021-04-22 12:08:10|12129.39|12129.39|12130.44|12130.44|12130.44|12130.44|12129.39|12129.39|0
1619093300000|2021-04-22 12:08:20|12130.58|12130.58|12130.93|12130.93|12131.07|12131.07|12130.27|12130.27|0
1619093310000|2021-04-22 12:08:30|12130.73|12130.73|12131.32|12131.32|12131.32|12131.32|12130.73|12130.73|0
1619093320000|2021-04-22 12:08:40|12131.24|12131.24|12131.32|12131.32|12131.32|12131.32|12131.24|12131.24|0
1619093330000|2021-04-22 12:08:50|12131.7|12131.7|12131.38|12131.38|12131.7|12131.7|12131.38|12131.38|0
1619093360000|2021-04-22 12:09:20|12131.69|12131.69|12131.6|12131.6|12131.69|12131.69|12131.6|12131.6|0
1619093370000|2021-04-22 12:09:30|12131.46|12131.46|12131.6|12131.6|12131.6|12131.6|12131.46|12131.46|0
1619093380000|2021-04-22 12:09:40|12131.75|12131.75|12131.86|12131.86|12132.49|12132.49|12131.75|12131.75|0
1619093390000|2021-04-22 12:09:50|12131.97|12131.97|12131.97|12131.97|12131.97|12131.97|12131.97|12131.97|0
1619093400000|2021-04-22 12:10:00|12132.44|12132.44|12134.45|12134.45|12134.45|12134.45|12132.28|12132.28|0
1619093410000|2021-04-22 12:10:10|12134.09|12134.09|12134.09|12134.09|12134.09|12134.09|12134.09|12134.09|0
1619093420000|2021-04-22 12:10:20|12134.55|12134.55|12134.55|12134.55|12134.55|12134.55|12134.55|12134.55|0
1619093430000|2021-04-22 12:10:30|12134.99|12134.99|12134.99|12134.99|12134.99|12134.99|12134.99|12134.99|0
1619093440000|2021-04-22 12:10:40|12135.14|12135.14|12135.14|12135.14|12135.14|12135.14|12135.14|12135.14|0
1619093460000|2021-04-22 12:11:00|12134.67|12134.67|12134.67|12134.67|12134.67|12134.67|12134.67|12134.67|0
1619093470000|2021-04-22 12:11:10|12134.92|12134.92|12134.92|12134.92|12134.92|12134.92|12134.92|12134.92|0
1619093480000|2021-04-22 12:11:20|12135.29|12135.29|12135.29|12135.29|12135.29|12135.29|12135.29|12135.29|0
1619093490000|2021-04-22 12:11:30|12135.43|12135.43|12135.72|12135.72|12135.72|12135.72|12135.43|12135.43|0
1619093510000|2021-04-22 12:11:50|12136.68|12136.68|12136.72|12136.72|12137.04|12137.04|12136.68|12136.68|0
1619093520000|2021-04-22 12:12:00|12136.4|12136.4|12136.4|12136.4|12136.4|12136.4|12136.4|12136.4|0
1619093530000|2021-04-22 12:12:10|12137.04|12137.04|12137.04|12137.04|12137.04|12137.04|12137.04|12137.04|0
1619093540000|2021-04-22 12:12:20|12137.51|12137.51|12138.95|12138.95|12138.95|12138.95|12137.51|12137.51|0
1619093570000|2021-04-22 12:12:50|12139.39|12139.39|12139.75|12139.75|12139.75|12139.75|12139.39|12139.39|0
1619093580000|2021-04-22 12:13:00|12139.11|12139.11|12138.79|12138.79|12139.11|12139.11|12138.79|12138.79|0
1619093590000|2021-04-22 12:13:10|12139.09|12139.09|12138.45|12138.45|12139.09|12139.09|12138.45|12138.45|0
1619093600000|2021-04-22 12:13:20|12139.25|12139.25|12138.38|12138.38|12139.25|12139.25|12138.38|12138.38|0
1619093610000|2021-04-22 12:13:30|12138.06|12138.06|12137.3|12137.3|12138.06|12138.06|12137.3|12137.3|0
1619093620000|2021-04-22 12:13:40|12136.41|12136.41|12136.41|12136.41|12136.41|12136.41|12136.41|12136.41|0
1619093640000|2021-04-22 12:14:00|12137.21|12137.21|12136.26|12136.26|12137.21|12137.21|12136.26|12136.26|0
1619093680000|2021-04-22 12:14:40|12136.89|12136.89|12136.53|12136.53|12136.89|12136.89|12136.53|12136.53|0
1619093690000|2021-04-22 12:14:50|12137.01|12137.01|12137.46|12137.46|12137.46|12137.46|12137.01|12137.01|0
1619093700000|2021-04-22 12:15:00|12137.69|12137.69|12137.69|12137.69|12137.69|12137.69|12137.69|12137.69|0
1619093720000|2021-04-22 12:15:20|12137.52|12137.52|12137.69|12137.69|12137.69|12137.69|12137.52|12137.52|0
1619093740000|2021-04-22 12:15:40|12137.58|12137.58|12137.58|12137.58|12137.58|12137.58|12137.58|12137.58|0
1619093750000|2021-04-22 12:15:50|12137.13|12137.13|12138.47|12138.47|12138.47|12138.47|12137.13|12137.13|0
1619093760000|2021-04-22 12:16:00|12138.15|12138.15|12138.39|12138.39|12138.47|12138.47|12138.15|12138.15|0
1619093780000|2021-04-22 12:16:20|12138.51|12138.51|12138.51|12138.51|12138.51|12138.51|12138.51|12138.51|0
1619093790000|2021-04-22 12:16:30|12138.63|12138.63|12138.8|12138.8|12138.8|12138.8|12138.63|12138.63|0
1619093800000|2021-04-22 12:16:40|12139.28|12139.28|12139.28|12139.28|12139.28|12139.28|12139.28|12139.28|0
1619093830000|2021-04-22 12:17:10|12139.41|12139.41|12139.65|12139.65|12139.65|12139.65|12139.41|12139.41|0
1619093840000|2021-04-22 12:17:20|12139.97|12139.97|12140.29|12140.29|12140.29|12140.29|12139.97|12139.97|0
1619093850000|2021-04-22 12:17:30|12141.01|12141.01|12141.13|12141.13|12141.13|12141.13|12140.33|12140.33|0
1619093860000|2021-04-22 12:17:40|12140.81|12140.81|12140.81|12140.81|12140.81|12140.81|12140.81|12140.81|0
1619093880000|2021-04-22 12:18:00|12140.88|12140.88|12140.31|12140.31|12140.88|12140.88|12140.31|12140.31|0
1619093890000|2021-04-22 12:18:10|12140.16|12140.16|12140.16|12140.16|12140.16|12140.16|12140.16|12140.16|0
1619093900000|2021-04-22 12:18:20|12140.26|12140.26|12140.11|12140.11|12140.26|12140.26|12140.11|12140.11|0
1619093910000|2021-04-22 12:18:30|12140.45|12140.45|12140.45|12140.45|12140.45|12140.45|12140.45|12140.45|0
1619093920000|2021-04-22 12:18:40|12140.09|12140.09|12140.09|12140.09|12140.09|12140.09|12140.09|12140.09|0
1619093930000|2021-04-22 12:18:50|12140.26|12140.26|12140.26|12140.26|12140.26|12140.26|12140.26|12140.26|0
1619093940000|2021-04-22 12:19:00|12140.06|12140.06|12140.06|12140.06|12140.06|12140.06|12140.06|12140.06|0
1619093950000|2021-04-22 12:19:10|12139.96|12139.96|12140.06|12140.06|12140.06|12140.06|12139.96|12139.96|0
1619093970000|2021-04-22 12:19:30|12140.38|12140.38|12140.63|12140.63|12140.63|12140.63|12140.38|12140.38|0
1619093980000|2021-04-22 12:19:40|12140.29|12140.29|12140.37|12140.37|12140.37|12140.37|12140.12|12140.12|0
1619093990000|2021-04-22 12:19:50|12140.07|12140.07|12140.07|12140.07|12140.07|12140.07|12140.07|12140.07|0
1619094000000|2021-04-22 12:20:00|12139.92|12139.92|12139.85|12139.85|12139.92|12139.92|12139.85|12139.85|0
1619094010000|2021-04-22 12:20:10|12140.17|12140.17|12140.17|12140.17|12140.17|12140.17|12140.17|12140.17|0
1619094040000|2021-04-22 12:20:40|12140.62|12140.62|12140.62|12140.62|12140.62|12140.62|12140.62|12140.62|0
1619094050000|2021-04-22 12:20:50|12140.15|12140.15|12140.15|12140.15|12140.51|12140.51|12140.15|12140.15|0
1619094070000|2021-04-22 12:21:10|12139.92|12139.92|12139.92|12139.92|12139.92|12139.92|12139.92|12139.92|0
1619094090000|2021-04-22 12:21:30|12140.03|12140.03|12140.64|12140.64|12140.64|12140.64|12139.76|12139.76|0
1619094100000|2021-04-22 12:21:40|12141.96|12141.96|12141.08|12141.08|12141.96|12141.96|12141.08|12141.08|0
1619094110000|2021-04-22 12:21:50|12140.64|12140.64|12140.37|12140.37|12140.64|12140.64|12140.37|12140.37|0
1619094120000|2021-04-22 12:22:00|12140.23|12140.23|12140.96|12140.96|12141.11|12141.11|12140.23|12140.23|0
1619094130000|2021-04-22 12:22:10|12141.43|12141.43|12141.95|12141.95|12141.95|12141.95|12141.43|12141.43|0
1619094140000|2021-04-22 12:22:20|12141.75|12141.75|12141.33|12141.33|12142.17|12142.17|12141.33|12141.33|0
1619094150000|2021-04-22 12:22:30|12140.96|12140.96|12141.1|12141.1|12141.1|12141.1|12140.96|12140.96|0
1619094160000|2021-04-22 12:22:40|12140.93|12140.93|12140.76|12140.76|12140.93|12140.93|12140.76|12140.76|0
1619094180000|2021-04-22 12:23:00|12140.57|12140.57|12140.26|12140.26|12140.57|12140.57|12140.26|12140.26|0
1619094190000|2021-04-22 12:23:10|12140.57|12140.57|12140.93|12140.93|12140.93|12140.93|12140.57|12140.57|0
1619094200000|2021-04-22 12:23:20|12141.08|12141.08|12141.08|12141.08|12141.23|12141.23|12141.08|12141.08|0
1619094210000|2021-04-22 12:23:30|12141.52|12141.52|12141.96|12141.96|12141.96|12141.96|12141.52|12141.52|0
1619094220000|2021-04-22 12:23:40|12142.08|12142.08|12142.08|12142.08|12142.08|12142.08|12142.08|12142.08|0
1619094240000|2021-04-22 12:24:00|12142.45|12142.45|12142.45|12142.45|12142.45|12142.45|12142.45|12142.45|0
1619094250000|2021-04-22 12:24:10|12142.59|12142.59|12142.69|12142.69|12142.69|12142.69|12142.15|12142.15|0
1619094260000|2021-04-22 12:24:20|12142.81|12142.81|12142.61|12142.61|12142.93|12142.93|12142.61|12142.61|0
1619094270000|2021-04-22 12:24:30|12142.41|12142.41|12141.97|12141.97|12142.41|12142.41|12141.97|12141.97|0
1619094300000|2021-04-22 12:25:00|12141.54|12141.54|12141.54|12141.54|12141.54|12141.54|12141.54|12141.54|0
1619094320000|2021-04-22 12:25:20|12141.24|12141.24|12141.09|12141.09|12141.39|12141.39|12141.09|12141.09|0
1619094340000|2021-04-22 12:25:40|12140.29|12140.29|12140.29|12140.29|12140.29|12140.29|12140.29|12140.29|0
1619094360000|2021-04-22 12:26:00|12140.46|12140.46|12139.93|12139.93|12140.46|12140.46|12139.93|12139.93|0
1619094390000|2021-04-22 12:26:30|12139.85|12139.85|12138.32|12138.32|12139.85|12139.85|12138.32|12138.32|0
1619094400000|2021-04-22 12:26:40|12138|12138|12136.91|12136.91|12138|12138|12136.91|12136.91|0
1619094410000|2021-04-22 12:26:50|12137.23|12137.23|12137.42|12137.42|12137.42|12137.42|12137.23|12137.23|0
1619094420000|2021-04-22 12:27:00|12137.86|12137.86|12137.86|12137.86|12137.86|12137.86|12137.86|12137.86|0
1619094430000|2021-04-22 12:27:10|12137.66|12137.66|12137.56|12137.56|12137.8|12137.8|12137.48|12137.48|0
1619094440000|2021-04-22 12:27:20|12137.82|12137.82|12139.04|12139.04|12139.04|12139.04|12137.82|12137.82|0
1619094450000|2021-04-22 12:27:30|12139.16|12139.16|12139.59|12139.59|12139.59|12139.59|12139.16|12139.16|0
1619094460000|2021-04-22 12:27:40|12139.15|12139.15|12139.81|12139.81|12139.81|12139.81|12139.15|12139.15|0
1619094480000|2021-04-22 12:28:00|12139.37|12139.37|12138.04|12138.04|12139.37|12139.37|12138.04|12138.04|0
1619094540000|2021-04-22 12:29:00|12137.91|12137.91|12136.02|12136.02|12137.91|12137.91|12136.02|12136.02|0
1619094560000|2021-04-22 12:29:20|12135.9|12135.9|12134.94|12134.94|12135.9|12135.9|12134.94|12134.94|0
1619094580000|2021-04-22 12:29:40|12135.26|12135.26|12135.26|12135.26|12135.26|12135.26|12135.26|12135.26|0
1619094590000|2021-04-22 12:29:50|12134.92|12134.92|12135.39|12135.39|12135.72|12135.72|12134.83|12134.83|0
1619094600000|2021-04-22 12:30:00|12135.59|12135.59|12135.59|12135.59|12135.59|12135.59|12135.59|12135.59|0
1619094610000|2021-04-22 12:30:10|12136.02|12136.02|12136.98|12136.98|12136.98|12136.98|12136.02|12136.02|0
1619094660000|2021-04-22 12:31:00|12137.3|12137.3|12137.62|12137.62|12137.62|12137.62|12137.3|12137.3|0
1619094680000|2021-04-22 12:31:20|12138.06|12138.06|12138.06|12138.06|12138.06|12138.06|12138.06|12138.06|0
1619094690000|2021-04-22 12:31:30|12137.6|12137.6|12137.13|12137.13|12137.6|12137.6|12137.13|12137.13|0
1619094700000|2021-04-22 12:31:40|12136.76|12136.76|12136.4|12136.4|12136.76|12136.76|12136.4|12136.4|0
1619094710000|2021-04-22 12:31:50|12136.57|12136.57|12136.74|12136.74|12136.74|12136.74|12136.4|12136.4|0
1619094720000|2021-04-22 12:32:00|12136.59|12136.59|12137.31|12137.31|12137.31|12137.31|12136.59|12136.59|0
1619094730000|2021-04-22 12:32:10|12137.63|12137.63|12137.63|12137.63|12137.63|12137.63|12137.63|12137.63|0
1619094740000|2021-04-22 12:32:20|12138.27|12138.27|12138.71|12138.71|12138.71|12138.71|12138.27|12138.27|0
1619094750000|2021-04-22 12:32:30|12139.35|12139.35|12138.61|12138.61|12139.35|12139.35|12138.61|12138.61|0
1619094780000|2021-04-22 12:33:00|12139.06|12139.06|12139.5|12139.5|12139.5|12139.5|12139.06|12139.06|0
1619094790000|2021-04-22 12:33:10|12139.06|12139.06|12139.06|12139.06|12139.06|12139.06|12139.06|12139.06|0
1619094800000|2021-04-22 12:33:20|12138.87|12138.87|12138.87|12138.87|12138.87|12138.87|12138.87|12138.87|0
1619094810000|2021-04-22 12:33:30|12137.98|12137.98|12138.23|12138.23|12138.59|12138.59|12137.98|12137.98|0
1619094820000|2021-04-22 12:33:40|12138.31|12138.31|12138|12138|12138.31|12138.31|12138|12138|0
1619094830000|2021-04-22 12:33:50|12138.45|12138.45|12138.45|12138.45|12138.45|12138.45|12138.45|12138.45|0
1619094850000|2021-04-22 12:34:10|12138.3|12138.3|12137.56|12137.56|12138.3|12138.3|12137.41|12137.41|0
1619094860000|2021-04-22 12:34:20|12137.4|12137.4|12136.45|12136.45|12137.4|12137.4|12136.45|12136.45|0
1619094870000|2021-04-22 12:34:30|12136.2|12136.2|12136.2|12136.2|12136.2|12136.2|12136.2|12136.2|0
1619094880000|2021-04-22 12:34:40|12136.35|12136.35|12136.35|12136.35|12136.35|12136.35|12136.35|12136.35|0
1619094890000|2021-04-22 12:34:50|12136.5|12136.5|12136.79|12136.79|12136.79|12136.79|12136.5|12136.5|0
1619094900000|2021-04-22 12:35:00|12135.99|12135.99|12135.67|12135.67|12135.99|12135.99|12135.67|12135.67|0
1619094910000|2021-04-22 12:35:10|12135.52|12135.52|12135.04|12135.04|12135.52|12135.52|12135.04|12135.04|0
1619094920000|2021-04-22 12:35:20|12134.73|12134.73|12135.21|12135.21|12135.36|12135.36|12134.73|12134.73|0
1619094960000|2021-04-22 12:36:00|12135.06|12135.06|12135.2|12135.2|12135.2|12135.2|12135.06|12135.06|0
1619094980000|2021-04-22 12:36:20|12135.36|12135.36|12135.36|12135.36|12135.36|12135.36|12135.36|12135.36|0
1619094990000|2021-04-22 12:36:30|12135.17|12135.17|12134.84|12134.84|12135.17|12135.17|12134.84|12134.84|0
1619095000000|2021-04-22 12:36:40|12135.31|12135.31|12136.12|12136.12|12136.12|12136.12|12135.31|12135.31|0
1619095020000|2021-04-22 12:37:00|12136.31|12136.31|12137.19|12137.19|12137.19|12137.19|12136.31|12136.31|0
1619095030000|2021-04-22 12:37:10|12136.76|12136.76|12136.76|12136.76|12136.76|12136.76|12136.76|12136.76|0
1619095040000|2021-04-22 12:37:20|12136.94|12136.94|12137.82|12137.82|12137.82|12137.82|12136.94|12136.94|0
1619095050000|2021-04-22 12:37:30|12138.18|12138.18|12139.29|12139.29|12139.29|12139.29|12138.18|12138.18|0
1619095060000|2021-04-22 12:37:40|12139.66|12139.66|12140.42|12140.42|12140.42|12140.42|12139.66|12139.66|0
1619095070000|2021-04-22 12:37:50|12141.22|12141.22|12141.22|12141.22|12141.22|12141.22|12141.22|12141.22|0
1619095080000|2021-04-22 12:38:00|12141.67|12141.67|12141.42|12141.42|12142.14|12142.14|12141.42|12141.42|0
1619095110000|2021-04-22 12:38:30|12141.11|12141.11|12141.11|12141.11|12141.11|12141.11|12141.11|12141.11|0
1619095120000|2021-04-22 12:38:40|12141.3|12141.3|12142.51|12142.51|12142.51|12142.51|12141.3|12141.3|0
1619095130000|2021-04-22 12:38:50|12143.31|12143.31|12143.31|12143.31|12143.31|12143.31|12143.16|12143.16|0
1619095140000|2021-04-22 12:39:00|12142.84|12142.84|12142.96|12142.96|12142.96|12142.96|12142.84|12142.84|0
1619095150000|2021-04-22 12:39:10|12143.11|12143.11|12143.11|12143.11|12143.11|12143.11|12143.11|12143.11|0
1619095160000|2021-04-22 12:39:20|12142.95|12142.95|12142.8|12142.8|12142.95|12142.95|12142.8|12142.8|0
1619095170000|2021-04-22 12:39:30|12143.14|12143.14|12143.22|12143.22|12143.22|12143.22|12143.14|12143.14|0
1619095180000|2021-04-22 12:39:40|12142.97|12142.97|12142.97|12142.97|12142.97|12142.97|12142.97|12142.97|0
1619095190000|2021-04-22 12:39:50|12142.87|12142.87|12142.87|12142.87|12142.87|12142.87|12142.87|12142.87|0
1619095200000|2021-04-22 12:40:00|12143.99|12143.99|12145.65|12145.65|12145.65|12145.65|12143.99|12143.99|0
1619095210000|2021-04-22 12:40:10|12145.2|12145.2|12147.98|12147.98|12147.98|12147.98|12145.2|12145.2|0
1619095220000|2021-04-22 12:40:20|12148.13|12148.13|12148.73|12148.73|12148.73|12148.73|12148.13|12148.13|0
1619095230000|2021-04-22 12:40:30|12148.36|12148.36|12148.4|12148.4|12148.55|12148.55|12148.36|12148.36|0
1619095240000|2021-04-22 12:40:40|12148.5|12148.5|12147.73|12147.73|12148.5|12148.5|12147.62|12147.62|0
1619095250000|2021-04-22 12:40:50|12147.29|12147.29|12145.91|12145.91|12147.29|12147.29|12145.91|12145.91|0
1619095270000|2021-04-22 12:41:10|12145.46|12145.46|12145.17|12145.17|12145.46|12145.46|12145.17|12145.17|0
1619095280000|2021-04-22 12:41:20|12144.73|12144.73|12144.73|12144.73|12144.73|12144.73|12144.73|12144.73|0
1619095300000|2021-04-22 12:41:40|12145.05|12145.05|12144.8|12144.8|12145.05|12145.05|12144.6|12144.6|0
1619095310000|2021-04-22 12:41:50|12144.5|12144.5|12144.19|12144.19|12144.5|12144.5|12144.19|12144.19|0
1619095320000|2021-04-22 12:42:00|12144.5|12144.5|12144.5|12144.5|12144.5|12144.5|12144.5|12144.5|0
1619095330000|2021-04-22 12:42:10|12144.06|12144.06|12143.62|12143.62|12144.06|12144.06|12143.62|12143.62|0
1619095350000|2021-04-22 12:42:30|12143.17|12143.17|12143.42|12143.42|12143.59|12143.59|12142.87|12142.87|0
1619095380000|2021-04-22 12:43:00|12143.32|12143.32|12143.32|12143.32|12143.32|12143.32|12143.23|12143.23|0
1619095390000|2021-04-22 12:43:10|12143.18|12143.18|12142.54|12142.54|12143.18|12143.18|12142.54|12142.54|0
1619095400000|2021-04-22 12:43:20|12142.85|12142.85|12142.38|12142.38|12142.85|12142.85|12142.38|12142.38|0
1619095410000|2021-04-22 12:43:30|12142.68|12142.68|12142.68|12142.68|12142.68|12142.68|12142.68|12142.68|0
1619095420000|2021-04-22 12:43:40|12142.5|12142.5|12142.5|12142.5|12142.5|12142.5|12142.5|12142.5|0
1619095430000|2021-04-22 12:43:50|12142.93|12142.93|12142.52|12142.52|12143.08|12143.08|12142.52|12142.52|0
1619095440000|2021-04-22 12:44:00|12142.2|12142.2|12142.52|12142.52|12142.52|12142.52|12142.2|12142.2|0
1619095450000|2021-04-22 12:44:10|12142.42|12142.42|12142.42|12142.42|12142.42|12142.42|12142.42|12142.42|0
1619095460000|2021-04-22 12:44:20|12142.88|12142.88|12142.42|12142.42|12142.88|12142.88|12142.42|12142.42|0
1619095470000|2021-04-22 12:44:30|12142.86|12142.86|12142.86|12142.86|12142.86|12142.86|12142.86|12142.86|0
1619095480000|2021-04-22 12:44:40|12142.49|12142.49|12142.49|12142.49|12142.49|12142.49|12142.49|12142.49|0
1619095490000|2021-04-22 12:44:50|12142.06|12142.06|12142.06|12142.06|12142.06|12142.06|12142.06|12142.06|0
1619095500000|2021-04-22 12:45:00|12141.25|12141.25|12141.42|12141.42|12141.42|12141.42|12141.25|12141.25|0
1619095510000|2021-04-22 12:45:10|12141.64|12141.64|12142.21|12142.21|12142.44|12142.44|12141.64|12141.64|0
1619095520000|2021-04-22 12:45:20|12142.65|12142.65|12142.65|12142.65|12142.65|12142.65|12142.65|12142.65|0
1619095530000|2021-04-22 12:45:30|12143.59|12143.59|12143.12|12143.12|12143.59|12143.59|12143.12|12143.12|0
1619095540000|2021-04-22 12:45:40|12143.29|12143.29|12143.29|12143.29|12143.29|12143.29|12143.29|12143.29|0
1619095550000|2021-04-22 12:45:50|12143.73|12143.73|12143.73|12143.73|12143.73|12143.73|12143.73|12143.73|0
1619095580000|2021-04-22 12:46:20|12143.61|12143.61|12143.61|12143.61|12143.61|12143.61|12143.61|12143.61|0
1619095590000|2021-04-22 12:46:30|12143.17|12143.17|12143.17|12143.17|12143.17|12143.17|12143.17|12143.17|0
1619095610000|2021-04-22 12:46:50|12143.63|12143.63|12143.94|12143.94|12143.94|12143.94|12143.63|12143.63|0
1619095620000|2021-04-22 12:47:00|12143.82|12143.82|12143.82|12143.82|12143.82|12143.82|12143.82|12143.82|0
1619095630000|2021-04-22 12:47:10|12144.4|12144.4|12145.85|12145.85|12145.85|12145.85|12144.4|12144.4|0
1619095640000|2021-04-22 12:47:20|12146.04|12146.04|12145.92|12145.92|12146.04|12146.04|12145.92|12145.92|0
1619095670000|2021-04-22 12:47:50|12146.02|12146.02|12146.16|12146.16|12146.16|12146.16|12146.02|12146.02|0
1619095680000|2021-04-22 12:48:00|12146.07|12146.07|12145.27|12145.27|12146.07|12146.07|12145.27|12145.27|0
1619095690000|2021-04-22 12:48:10|12144.95|12144.95|12144.27|12144.27|12144.95|12144.95|12144.27|12144.27|0
1619095700000|2021-04-22 12:48:20|12144.41|12144.41|12144.22|12144.22|12144.41|12144.41|12144.22|12144.22|0
1619095710000|2021-04-22 12:48:30|12143.97|12143.97|12144.15|12144.15|12144.22|12144.22|12143.97|12143.97|0
1619095720000|2021-04-22 12:48:40|12144.45|12144.45|12144.45|12144.45|12144.45|12144.45|12144.45|12144.45|0
1619095740000|2021-04-22 12:49:00|12144.13|12144.13|12144.01|12144.01|12144.13|12144.13|12143.81|12143.81|0
1619095750000|2021-04-22 12:49:10|12143.91|12143.91|12143.81|12143.81|12144.01|12144.01|12143.81|12143.81|0
1619095760000|2021-04-22 12:49:20|12142.88|12142.88|12142.56|12142.56|12142.88|12142.88|12142.56|12142.56|0
1619095770000|2021-04-22 12:49:30|12142.66|12142.66|12142.1|12142.1|12142.66|12142.66|12142.1|12142.1|0
1619095780000|2021-04-22 12:49:40|12141.87|12141.87|12142.44|12142.44|12142.44|12142.44|12141.87|12141.87|0
1619095790000|2021-04-22 12:49:50|12141.99|12141.99|12141.99|12141.99|12141.99|12141.99|12141.99|12141.99|0
1619095800000|2021-04-22 12:50:00|12142.45|12142.45|12142.95|12142.95|12143.54|12143.54|12142.45|12142.45|0
1619095810000|2021-04-22 12:50:10|12142.81|12142.81|12141.08|12141.08|12142.81|12142.81|12141.08|12141.08|0
1619095830000|2021-04-22 12:50:30|12141.52|12141.52|12141.52|12141.52|12141.52|12141.52|12141.52|12141.52|0
1619095850000|2021-04-22 12:50:50|12141.96|12141.96|12141.7|12141.7|12142.04|12142.04|12141.35|12141.35|0
1619095870000|2021-04-22 12:51:10|12141.23|12141.23|12141.23|12141.23|12141.23|12141.23|12141.23|12141.23|0
1619095880000|2021-04-22 12:51:20|12142.03|12142.03|12141.23|12141.23|12142.03|12142.03|12141.23|12141.23|0
1619095890000|2021-04-22 12:51:30|12140.91|12140.91|12140.53|12140.53|12140.91|12140.91|12140.53|12140.53|0
1619095900000|2021-04-22 12:51:40|12140.38|12140.38|12140.38|12140.38|12140.61|12140.61|12140.38|12140.38|0
1619095910000|2021-04-22 12:51:50|12140.16|12140.16|12140.24|12140.24|12140.24|12140.24|12140.16|12140.16|0
1619095920000|2021-04-22 12:52:00|12140.56|12140.56|12142.15|12142.15|12142.15|12142.15|12140.56|12140.56|0
1619095930000|2021-04-22 12:52:10|12141.84|12141.84|12143.17|12143.17|12143.17|12143.17|12141.84|12141.84|0
1619095940000|2021-04-22 12:52:20|12143.26|12143.26|12143.26|12143.26|12143.26|12143.26|12143.26|12143.26|0
1619095950000|2021-04-22 12:52:30|12143.11|12143.11|12143.11|12143.11|12143.21|12143.21|12143.11|12143.11|0
1619095960000|2021-04-22 12:52:40|12143.3|12143.3|12143.52|12143.52|12144.14|12144.14|12143.3|12143.3|0
1619095970000|2021-04-22 12:52:50|12143.16|12143.16|12143.16|12143.16|12143.31|12143.31|12143.16|12143.16|0
1619095980000|2021-04-22 12:53:00|12143.61|12143.61|12143.61|12143.61|12143.61|12143.61|12143.61|12143.61|0
1619095990000|2021-04-22 12:53:10|12143.75|12143.75|12143.9|12143.9|12143.9|12143.9|12143.75|12143.75|0
1619096000000|2021-04-22 12:53:20|12143.75|12143.75|12142.95|12142.95|12143.75|12143.75|12142.95|12142.95|0
1619096010000|2021-04-22 12:53:30|12142.61|12142.61|12142.61|12142.61|12142.61|12142.61|12142.61|12142.61|0
1619096020000|2021-04-22 12:53:40|12142.7|12142.7|12141.77|12141.77|12142.7|12142.7|12141.77|12141.77|0
1619096030000|2021-04-22 12:53:50|12141.62|12141.62|12141.62|12141.62|12141.62|12141.62|12141.62|12141.62|0
1619096040000|2021-04-22 12:54:00|12141.3|12141.3|12141.3|12141.3|12141.3|12141.3|12141.3|12141.3|0
1619096050000|2021-04-22 12:54:10|12141.41|12141.41|12141.41|12141.41|12141.41|12141.41|12141.41|12141.41|0
1619096060000|2021-04-22 12:54:20|12140.97|12140.97|12141.7|12141.7|12141.7|12141.7|12140.97|12140.97|0
1619096080000|2021-04-22 12:54:40|12141.85|12141.85|12141.95|12141.95|12141.95|12141.95|12141.85|12141.85|0
1619096100000|2021-04-22 12:55:00|12142.4|12142.4|12142.85|12142.85|12142.85|12142.85|12141.62|12141.62|0
1619096110000|2021-04-22 12:55:10|12142.63|12142.63|12142.93|12142.93|12142.93|12142.93|12142.63|12142.63|0
1619096120000|2021-04-22 12:55:20|12142.64|12142.64|12142.12|12142.12|12142.64|12142.64|12142.12|12142.12|0
1619096130000|2021-04-22 12:55:30|12142.25|12142.25|12142.25|12142.25|12142.25|12142.25|12142.25|12142.25|0
1619096140000|2021-04-22 12:55:40|12142.32|12142.32|12142.79|12142.79|12142.79|12142.79|12142.32|12142.32|0
1619096150000|2021-04-22 12:55:50|12143.4|12143.4|12143.55|12143.55|12143.55|12143.55|12143.4|12143.4|0
1619096160000|2021-04-22 12:56:00|12143.86|12143.86|12144.18|12144.18|12144.18|12144.18|12143.86|12143.86|0
1619096170000|2021-04-22 12:56:10|12144.5|12144.5|12144.5|12144.5|12144.5|12144.5|12144.5|12144.5|0
1619096180000|2021-04-22 12:56:20|12144.42|12144.42|12143.62|12143.62|12144.42|12144.42|12143.62|12143.62|0
1619096190000|2021-04-22 12:56:30|12143.17|12143.17|12143.32|12143.32|12143.32|12143.32|12143.17|12143.17|0
1619096200000|2021-04-22 12:56:40|12142.88|12142.88|12142.88|12142.88|12142.88|12142.88|12142.88|12142.88|0
1619096210000|2021-04-22 12:56:50|12143.2|12143.2|12143.2|12143.2|12143.2|12143.2|12143.2|12143.2|0
1619096220000|2021-04-22 12:57:00|12143.84|12143.84|12143.44|12143.44|12143.84|12143.84|12143.44|12143.44|0
1619096240000|2021-04-22 12:57:20|12143.12|12143.12|12143.12|12143.12|12143.12|12143.12|12143.12|12143.12|0
1619096250000|2021-04-22 12:57:30|12142.97|12142.97|12142.81|12142.81|12142.97|12142.97|12142.72|12142.72|0
1619096260000|2021-04-22 12:57:40|12142.65|12142.65|12142.88|12142.88|12142.88|12142.88|12142.51|12142.51|0
1619096280000|2021-04-22 12:58:00|12143.2|12143.2|12143.2|12143.2|12143.2|12143.2|12143.2|12143.2|0
1619096290000|2021-04-22 12:58:10|12143.35|12143.35|12142.71|12142.71|12143.35|12143.35|12142.71|12142.71|0
1619096300000|2021-04-22 12:58:20|12142.54|12142.54|12142.01|12142.01|12142.54|12142.54|12141.76|12141.76|0
1619096310000|2021-04-22 12:58:30|12141.82|12141.82|12142.76|12142.76|12142.76|12142.76|12141.82|12141.82|0
1619096320000|2021-04-22 12:58:40|12143.23|12143.23|12143.27|12143.27|12143.42|12143.42|12143.23|12143.23|0
1619096330000|2021-04-22 12:58:50|12143.58|12143.58|12143.58|12143.58|12143.74|12143.74|12143.58|12143.58|0
1619096350000|2021-04-22 12:59:10|12143.43|12143.43|12143.43|12143.43|12143.43|12143.43|12143.43|12143.43|0
1619096370000|2021-04-22 12:59:30|12144.32|12144.32|12145.14|12145.14|12145.14|12145.14|12144.32|12144.32|0
1619096380000|2021-04-22 12:59:40|12145.29|12145.29|12146.18|12146.18|12146.18|12146.18|12145.29|12145.29|0
1619096390000|2021-04-22 12:59:50|12145.95|12145.95|12146|12146|12146|12146|12145.71|12145.71|0
1619096400000|2021-04-22 13:00:00|12146.36|12146.36|12146.36|12146.36|12146.36|12146.36|12146.36|12146.36|0
1619096410000|2021-04-22 13:00:10|12146.17|12146.17|12146.17|12146.17|12146.17|12146.17|12146.17|12146.17|0
1619096420000|2021-04-22 13:00:20|12146.62|12146.62|12146.62|12146.62|12146.62|12146.62|12146.62|12146.62|0
1619096430000|2021-04-22 13:00:30|12147.06|12147.06|12147.06|12147.06|12147.06|12147.06|12147.06|12147.06|0
1619096440000|2021-04-22 13:00:40|12147.51|12147.51|12147.36|12147.36|12147.51|12147.51|12147.36|12147.36|0
1619096450000|2021-04-22 13:00:50|12147.81|12147.81|12148.23|12148.23|12148.58|12148.58|12147.81|12147.81|0
1619096460000|2021-04-22 13:01:00|12148.35|12148.35|12148.77|12148.77|12148.77|12148.77|12148.12|12148.12|0
1619096470000|2021-04-22 13:01:10|12148.3|12148.3|12148.3|12148.3|12148.3|12148.3|12148.3|12148.3|0
1619096480000|2021-04-22 13:01:20|12148.79|12148.79|12149.51|12149.51|12149.51|12149.51|12148.79|12148.79|0
1619096490000|2021-04-22 13:01:30|12149.66|12149.66|12150.02|12150.02|12150.02|12150.02|12149.66|12149.66|0
1619096520000|2021-04-22 13:02:00|12149.7|12149.7|12148.8|12148.8|12149.7|12149.7|12148.8|12148.8|0
1619096530000|2021-04-22 13:02:10|12148.35|12148.35|12148.16|12148.16|12148.35|12148.35|12148.16|12148.16|0
1619096540000|2021-04-22 13:02:20|12147.71|12147.71|12147.71|12147.71|12147.71|12147.71|12147.71|12147.71|0
1619096550000|2021-04-22 13:02:30|12147.52|12147.52|12147.07|12147.07|12147.52|12147.52|12147.07|12147.07|0
1619096560000|2021-04-22 13:02:40|12146.43|12146.43|12146.43|12146.43|12146.43|12146.43|12146.43|12146.43|0
1619096580000|2021-04-22 13:03:00|12146.87|12146.87|12146.87|12146.87|12146.87|12146.87|12146.87|12146.87|0
1619096600000|2021-04-22 13:03:20|12146.51|12146.51|12145.98|12145.98|12146.51|12146.51|12145.98|12145.98|0
1619096610000|2021-04-22 13:03:30|12146.6|12146.6|12146.6|12146.6|12146.6|12146.6|12146.6|12146.6|0
1619096630000|2021-04-22 13:03:50|12146.29|12146.29|12146.29|12146.29|12146.44|12146.44|12146.29|12146.29|0
1619096640000|2021-04-22 13:04:00|12146.6|12146.6|12146.46|12146.46|12146.6|12146.6|12146.46|12146.46|0
1619096650000|2021-04-22 13:04:10|12146.14|12146.14|12147.01|12147.01|12147.01|12147.01|12146.14|12146.14|0
1619096660000|2021-04-22 13:04:20|12147.21|12147.21|12147.36|12147.36|12147.36|12147.36|12147.21|12147.21|0
1619096670000|2021-04-22 13:04:30|12147.75|12147.75|12147.9|12147.9|12147.9|12147.9|12147.75|12147.75|0
1619096680000|2021-04-22 13:04:40|12148.22|12148.22|12148.66|12148.66|12148.66|12148.66|12148.22|12148.22|0
1619096690000|2021-04-22 13:04:50|12148.22|12148.22|12148.22|12148.22|12148.22|12148.22|12148.22|12148.22|0
1619096700000|2021-04-22 13:05:00|12147.9|12147.9|12147.58|12147.58|12147.9|12147.9|12147.58|12147.58|0
1619096710000|2021-04-22 13:05:10|12147.89|12147.89|12147.89|12147.89|12147.89|12147.89|12147.89|12147.89|0
1619096720000|2021-04-22 13:05:20|12147.44|12147.44|12147.15|12147.15|12147.44|12147.44|12147.15|12147.15|0
1619096730000|2021-04-22 13:05:30|12146.34|12146.34|12146.29|12146.29|12146.34|12146.34|12146.2|12146.2|0
1619096750000|2021-04-22 13:05:50|12146.44|12146.44|12146.44|12146.44|12146.44|12146.44|12146.44|12146.44|0
1619096760000|2021-04-22 13:06:00|12145.86|12145.86|12145.56|12145.56|12145.86|12145.86|12145.56|12145.56|0
1619096800000|2021-04-22 13:06:40|12145.09|12145.09|12144.85|12144.85|12145.09|12145.09|12144.63|12144.63|0
1619096810000|2021-04-22 13:06:50|12144.94|12144.94|12144.94|12144.94|12144.94|12144.94|12144.94|12144.94|0
1619096820000|2021-04-22 13:07:00|12145.04|12145.04|12144.6|12144.6|12145.04|12145.04|12144.6|12144.6|0
1619096850000|2021-04-22 13:07:30|12144.7|12144.7|12144.7|12144.7|12144.7|12144.7|12144.7|12144.7|0
1619096860000|2021-04-22 13:07:40|12144.52|12144.52|12144.52|12144.52|12144.52|12144.52|12144.52|12144.52|0
1619096880000|2021-04-22 13:08:00|12144.2|12144.2|12144.59|12144.59|12144.59|12144.59|12144.2|12144.2|0
1619096890000|2021-04-22 13:08:10|12144.44|12144.44|12144.44|12144.44|12144.44|12144.44|12144.44|12144.44|0
1619096900000|2021-04-22 13:08:20|12144.29|12144.29|12145.1|12145.1|12145.1|12145.1|12144.29|12144.29|0
1619096910000|2021-04-22 13:08:30|12144.46|12144.46|12144.58|12144.58|12144.58|12144.58|12143.82|12143.82|0
1619096930000|2021-04-22 13:08:50|12143.78|12143.78|12143.78|12143.78|12143.78|12143.78|12143.78|12143.78|0
1619096940000|2021-04-22 13:09:00|12143.58|12143.58|12143.58|12143.58|12143.58|12143.58|12143.58|12143.58|0
1619096950000|2021-04-22 13:09:10|12143.36|12143.36|12143.36|12143.36|12143.36|12143.36|12143.36|12143.36|0
1619096960000|2021-04-22 13:09:20|12143.04|12143.04|12142.56|12142.56|12143.04|12143.04|12142.56|12142.56|0
1619096970000|2021-04-22 13:09:30|12142.39|12142.39|12142.39|12142.39|12142.39|12142.39|12142.39|12142.39|0
1619096980000|2021-04-22 13:09:40|12141.92|12141.92|12142.22|12142.22|12142.22|12142.22|12141.92|12141.92|0
1619097000000|2021-04-22 13:10:00|12142.58|12142.58|12142.58|12142.58|12142.58|12142.58|12142.58|12142.58|0
1619097010000|2021-04-22 13:10:10|12142.34|12142.34|12142.34|12142.34|12142.34|12142.34|12142.34|12142.34|0
1619097020000|2021-04-22 13:10:20|12141.9|12141.9|12141.9|12141.9|12141.9|12141.9|12141.9|12141.9|0
1619097050000|2021-04-22 13:10:50|12142.05|12142.05|12142.05|12142.05|12142.48|12142.48|12142.05|12142.05|0
1619097060000|2021-04-22 13:11:00|12142.19|12142.19|12141.9|12141.9|12142.34|12142.34|12141.9|12141.9|0
1619097080000|2021-04-22 13:11:20|12141.76|12141.76|12141.76|12141.76|12141.76|12141.76|12141.76|12141.76|0
1619097090000|2021-04-22 13:11:30|12141.84|12141.84|12141.84|12141.84|12141.84|12141.84|12141.84|12141.84|0
1619097100000|2021-04-22 13:11:40|12141.04|12141.04|12141.04|12141.04|12141.04|12141.04|12141.04|12141.04|0
1619097120000|2021-04-22 13:12:00|12141.23|12141.23|12142.02|12142.02|12142.02|12142.02|12141.23|12141.23|0
1619097130000|2021-04-22 13:12:10|12142.65|12142.65|12142.65|12142.65|12142.65|12142.65|12142.65|12142.65|0
1619097140000|2021-04-22 13:12:20|12142.35|12142.35|12142.35|12142.35|12142.35|12142.35|12142.35|12142.35|0
1619097150000|2021-04-22 13:12:30|12142.19|12142.19|12142.19|12142.19|12142.19|12142.19|12142.19|12142.19|0
1619097160000|2021-04-22 13:12:40|12142.66|12142.66|12142.5|12142.5|12142.66|12142.66|12142.5|12142.5|0
1619097170000|2021-04-22 13:12:50|12142.06|12142.06|12142.06|12142.06|12142.06|12142.06|12142.06|12142.06|0
1619097180000|2021-04-22 13:13:00|12141.9|12141.9|12141.9|12141.9|12141.9|12141.9|12141.9|12141.9|0
1619097200000|2021-04-22 13:13:20|12141.99|12141.99|12141.99|12141.99|12141.99|12141.99|12141.99|12141.99|0
1619097210000|2021-04-22 13:13:30|12142.21|12142.21|12142.21|12142.21|12142.21|12142.21|12142.21|12142.21|0
1619097220000|2021-04-22 13:13:40|12142.84|12142.84|12143.16|12143.16|12143.16|12143.16|12142.84|12142.84|0
1619097230000|2021-04-22 13:13:50|12143.33|12143.33|12143.33|12143.33|12143.33|12143.33|12143.33|12143.33|0
1619097240000|2021-04-22 13:14:00|12143.97|12143.97|12143.5|12143.5|12143.97|12143.97|12143.5|12143.5|0
1619097250000|2021-04-22 13:14:10|12143.94|12143.94|12144.41|12144.41|12144.41|12144.41|12143.94|12143.94|0
1619097270000|2021-04-22 13:14:30|12144.72|12144.72|12145.16|12145.16|12145.16|12145.16|12144.72|12144.72|0
1619097280000|2021-04-22 13:14:40|12145.33|12145.33|12146.21|12146.21|12146.21|12146.21|12145.33|12145.33|0
1619097290000|2021-04-22 13:14:50|12145.9|12145.9|12146.34|12146.34|12146.35|12146.35|12145.9|12145.9|0
1619097300000|2021-04-22 13:15:00|12146.09|12146.09|12145.21|12145.21|12146.09|12146.09|12145.21|12145.21|0
1619097310000|2021-04-22 13:15:10|12144.99|12144.99|12144.99|12144.99|12144.99|12144.99|12144.99|12144.99|0
1619097330000|2021-04-22 13:15:30|12144.74|12144.74|12144.74|12144.74|12144.74|12144.74|12144.57|12144.57|0
1619097350000|2021-04-22 13:15:50|12144.82|12144.82|12144.82|12144.82|12144.82|12144.82|12144.73|12144.73|0
1619097360000|2021-04-22 13:16:00|12144.45|12144.45|12144.45|12144.45|12144.45|12144.45|12144.45|12144.45|0
1619097370000|2021-04-22 13:16:10|12144.63|12144.63|12144.63|12144.63|12144.63|12144.63|12144.63|12144.63|0
1619097390000|2021-04-22 13:16:30|12144.49|12144.49|12144.93|12144.93|12145.08|12145.08|12144.34|12144.34|0
1619097430000|2021-04-22 13:17:10|12145.25|12145.25|12145.25|12145.25|12145.25|12145.25|12145.25|12145.25|0
1619097440000|2021-04-22 13:17:20|12145.36|12145.36|12146.23|12146.23|12146.23|12146.23|12145.36|12145.36|0
1619097450000|2021-04-22 13:17:30|12146.11|12146.11|12146.11|12146.11|12146.11|12146.11|12146.02|12146.02|0
1619097460000|2021-04-22 13:17:40|12146.23|12146.23|12146.23|12146.23|12146.23|12146.23|12146.23|12146.23|0
1619097470000|2021-04-22 13:17:50|12146.6|12146.6|12146.6|12146.6|12146.6|12146.6|12146.6|12146.6|0
1619097480000|2021-04-22 13:18:00|12148.2|12148.2|12150.02|12150.02|12150.02|12150.02|12148.2|12148.2|0
1619097500000|2021-04-22 13:18:20|12150.27|12150.27|12150.27|12150.27|12150.27|12150.27|12150.27|12150.27|0
1619097530000|2021-04-22 13:18:50|12149.63|12149.63|12149.63|12149.63|12149.63|12149.63|12149.63|12149.63|0
1619097540000|2021-04-22 13:19:00|12150.43|12150.43|12150.43|12150.43|12150.43|12150.43|12150.43|12150.43|0
1619097550000|2021-04-22 13:19:10|12150.35|12150.35|12150.35|12150.35|12150.35|12150.35|12150.35|12150.35|0
1619097560000|2021-04-22 13:19:20|12149.88|12149.88|12150.76|12150.76|12150.76|12150.76|12149.88|12149.88|0
1619097570000|2021-04-22 13:19:30|12151.15|12151.15|12150.9|12150.9|12151.15|12151.15|12150.9|12150.9|0
1619097580000|2021-04-22 13:19:40|12150.46|12150.46|12150.02|12150.02|12150.46|12150.46|12150.02|12150.02|0
1619097590000|2021-04-22 13:19:50|12150.17|12150.17|12150.31|12150.31|12150.31|12150.31|12150.17|12150.17|0
1619097600000|2021-04-22 13:20:00|12150.17|12150.17|12150.31|12150.31|12150.31|12150.31|12150.17|12150.17|0
1619097610000|2021-04-22 13:20:10|12150.12|12150.12|12150.42|12150.42|12150.57|12150.57|12150.12|12150.12|0
1619097620000|2021-04-22 13:20:20|12150.59|12150.59|12150.74|12150.74|12150.74|12150.74|12150.59|12150.59|0
1619097630000|2021-04-22 13:20:30|12151.37|12151.37|12151.37|12151.37|12151.37|12151.37|12151.37|12151.37|0
1619097640000|2021-04-22 13:20:40|12150.74|12150.74|12150.42|12150.42|12150.74|12150.74|12150.42|12150.42|0
1619097650000|2021-04-22 13:20:50|12150.1|12150.1|12150.46|12150.46|12150.46|12150.46|12150.1|12150.1|0
1619097660000|2021-04-22 13:21:00|12150.78|12150.78|12151.09|12151.09|12151.09|12151.09|12150.46|12150.46|0
1619097670000|2021-04-22 13:21:10|12150.72|12150.72|12150.72|12150.72|12150.72|12150.72|12150.72|12150.72|0
1619097680000|2021-04-22 13:21:20|12151.04|12151.04|12151.04|12151.04|12151.04|12151.04|12151.04|12151.04|0
1619097700000|2021-04-22 13:21:40|12151.19|12151.19|12151.19|12151.19|12151.19|12151.19|12151.19|12151.19|0
1619097710000|2021-04-22 13:21:50|12150.39|12150.39|12150.29|12150.29|12150.39|12150.39|12150.29|12150.29|0
1619097720000|2021-04-22 13:22:00|12149.93|12149.93|12149.93|12149.93|12149.93|12149.93|12149.93|12149.93|0
1619097730000|2021-04-22 13:22:10|12150.25|12150.25|12149.93|12149.93|12150.25|12150.25|12149.93|12149.93|0
1619097740000|2021-04-22 13:22:20|12150.15|12150.15|12149.83|12149.83|12150.15|12150.15|12149.83|12149.83|0
1619097760000|2021-04-22 13:22:40|12149.61|12149.61|12149.9|12149.9|12149.9|12149.9|12149.61|12149.61|0
1619097770000|2021-04-22 13:22:50|12150.22|12150.22|12150.22|12150.22|12150.22|12150.22|12150.22|12150.22|0
1619097780000|2021-04-22 13:23:00|12151.75|12151.75|12152.37|12152.37|12152.52|12152.52|12151.75|12151.75|0
1619097810000|2021-04-22 13:23:30|12152.12|12152.12|12152.12|12152.12|12152.12|12152.12|12152.12|12152.12|0
1619097820000|2021-04-22 13:23:40|12152.59|12152.59|12152.59|12152.59|12152.59|12152.59|12152.59|12152.59|0
1619097840000|2021-04-22 13:24:00|12152.27|12152.27|12152.8|12152.8|12152.8|12152.8|12152.27|12152.27|0
1619097850000|2021-04-22 13:24:10|12153.41|12153.41|12153.19|12153.19|12153.41|12153.41|12152.75|12152.75|0
1619097860000|2021-04-22 13:24:20|12153.38|12153.38|12153.07|12153.07|12153.38|12153.38|12153.07|12153.07|0
1619097870000|2021-04-22 13:24:30|12152.88|12152.88|12152.44|12152.44|12152.88|12152.88|12152.44|12152.44|0
1619097880000|2021-04-22 13:24:40|12152.08|12152.08|12152.16|12152.16|12152.16|12152.16|12152.08|12152.08|0
1619097890000|2021-04-22 13:24:50|12152.61|12152.61|12153.45|12153.45|12153.45|12153.45|12152.61|12152.61|0
1619097900000|2021-04-22 13:25:00|12153.9|12153.9|12154.37|12154.37|12154.37|12154.37|12153.9|12153.9|0
1619097910000|2021-04-22 13:25:10|12154.52|12154.52|12154.6|12154.6|12154.6|12154.6|12154.52|12154.52|0
1619097920000|2021-04-22 13:25:20|12155.4|12155.4|12155.06|12155.06|12155.4|12155.4|12154.94|12154.94|0
1619097930000|2021-04-22 13:25:30|12155.17|12155.17|12155.17|12155.17|12155.17|12155.17|12155.17|12155.17|0
1619097940000|2021-04-22 13:25:40|12155.47|12155.47|12155.86|12155.86|12155.86|12155.86|12155.47|12155.47|0
1619097950000|2021-04-22 13:25:50|12155.98|12155.98|12156.78|12156.78|12156.78|12156.78|12155.98|12155.98|0
1619097960000|2021-04-22 13:26:00|12156.88|12156.88|12157.05|12157.05|12157.05|12157.05|12156.76|12156.76|0
1619097990000|2021-04-22 13:26:30|12157.25|12157.25|12157.25|12157.25|12157.25|12157.25|12157.25|12157.25|0
1619098010000|2021-04-22 13:26:50|12158.05|12158.05|12158.12|12158.12|12158.12|12158.12|12157.93|12157.93|0
1619098020000|2021-04-22 13:27:00|12157.98|12157.98|12157.68|12157.68|12157.98|12157.98|12157.68|12157.68|0
1619098040000|2021-04-22 13:27:20|12157.53|12157.53|12157.53|12157.53|12157.53|12157.53|12157.53|12157.53|0
1619098050000|2021-04-22 13:27:30|12157.44|12157.44|12157.44|12157.44|12157.44|12157.44|12157.44|12157.44|0
1619098060000|2021-04-22 13:27:40|12157.76|12157.76|12157.76|12157.76|12157.76|12157.76|12157.76|12157.76|0
1619098070000|2021-04-22 13:27:50|12158.2|12158.2|12157.51|12157.51|12158.2|12158.2|12157.51|12157.51|0
1619098090000|2021-04-22 13:28:10|12157.65|12157.65|12158.36|12158.36|12158.36|12158.36|12157.65|12157.65|0
1619098100000|2021-04-22 13:28:20|12157.72|12157.72|12158.19|12158.19|12158.19|12158.19|12157.72|12157.72|0
1619098110000|2021-04-22 13:28:30|12158.51|12158.51|12158.51|12158.51|12159.15|12159.15|12158.51|12158.51|0
1619098120000|2021-04-22 13:28:40|12158.68|12158.68|12158.68|12158.68|12158.68|12158.68|12158.68|12158.68|0
1619098130000|2021-04-22 13:28:50|12158.51|12158.51|12158.15|12158.15|12158.51|12158.51|12157.91|12157.91|0
1619098140000|2021-04-22 13:29:00|12158.34|12158.34|12157.66|12157.66|12158.34|12158.34|12157.66|12157.66|0
1619098150000|2021-04-22 13:29:10|12157.47|12157.47|12157.91|12157.91|12157.91|12157.91|12157.47|12157.47|0
1619098160000|2021-04-22 13:29:20|12157.77|12157.77|12158.08|12158.08|12158.08|12158.08|12157.64|12157.64|0
1619098190000|2021-04-22 13:29:50|12157.78|12157.78|12156.62|12156.62|12157.89|12157.89|12156.62|12156.62|0
1619098200000|2021-04-22 13:30:00|12155.81|12155.81|12153.36|12153.36|12155.81|12155.81|12152.48|12152.48|0
1619098210000|2021-04-22 13:30:10|12153.51|12153.51|12153.33|12153.33|12153.65|12153.65|12153.33|12153.33|0
1619098220000|2021-04-22 13:30:20|12153.82|12153.82|12152.39|12152.39|12153.82|12153.82|12152.39|12152.39|0
1619098230000|2021-04-22 13:30:30|12152.24|12152.24|12152.09|12152.09|12152.24|12152.24|12152.09|12152.09|0
1619098240000|2021-04-22 13:30:40|12151.79|12151.79|12150.54|12150.54|12151.79|12151.79|12150.54|12150.54|0
1619098250000|2021-04-22 13:30:50|12150.1|12150.1|12149.86|12149.86|12150.1|12150.1|12149.57|12149.57|0
1619098260000|2021-04-22 13:31:00|12149.56|12149.56|12149.11|12149.11|12149.56|12149.56|12148.69|12148.69|0
1619098270000|2021-04-22 13:31:10|12149.56|12149.56|12153.08|12153.08|12153.08|12153.08|12149.56|12149.56|0
1619098280000|2021-04-22 13:31:20|12153.89|12153.89|12156.25|12156.25|12160.33|12160.33|12153.89|12153.89|0
1619098290000|2021-04-22 13:31:30|12156.69|12156.69|12156.69|12156.69|12156.69|12156.69|12156.69|12156.69|0
1619098300000|2021-04-22 13:31:40|12157.05|12157.05|12157.85|12157.85|12157.85|12157.85|12157.05|12157.05|0
1619098310000|2021-04-22 13:31:50|12158.21|12158.21|12158.11|12158.11|12158.57|12158.57|12157.79|12157.79|0
1619098320000|2021-04-22 13:32:00|12157.79|12157.79|12156.73|12156.73|12157.79|12157.79|12156.73|12156.73|0
1619098330000|2021-04-22 13:32:10|12155.85|12155.85|12154.75|12154.75|12155.85|12155.85|12154.75|12154.75|0
1619098340000|2021-04-22 13:32:20|12154.03|12154.03|12152.71|12152.71|12154.03|12154.03|12152.71|12152.71|0
1619098350000|2021-04-22 13:32:30|12152.91|12152.91|12151.85|12151.85|12152.91|12152.91|12151.85|12151.85|0
1619098360000|2021-04-22 13:32:40|12151.77|12151.77|12152.13|12152.13|12152.13|12152.13|12151.77|12151.77|0
1619098380000|2021-04-22 13:33:00|12151.77|12151.77|12151.93|12151.93|12151.93|12151.93|12151.57|12151.57|0
1619098390000|2021-04-22 13:33:10|12150.61|12150.61|12150.61|12150.61|12150.61|12150.61|12150.61|12150.61|0
1619098400000|2021-04-22 13:33:20|12150.49|12150.49|12151.13|12151.13|12151.13|12151.13|12150.49|12150.49|0
1619098410000|2021-04-22 13:33:30|12150.77|12150.77|12149.56|12149.56|12151.27|12151.27|12149.56|12149.56|0
1619098420000|2021-04-22 13:33:40|12149.2|12149.2|12148.76|12148.76|12149.2|12149.2|12148.76|12148.76|0
1619098430000|2021-04-22 13:33:50|12148.64|12148.64|12147.97|12147.97|12148.64|12148.64|12147.97|12147.97|0
1619098440000|2021-04-22 13:34:00|12146.37|12146.37|12145.34|12145.34|12146.37|12146.37|12144.55|12144.55|0
1619098450000|2021-04-22 13:34:10|12145.24|12145.24|12144.15|12144.15|12145.24|12145.24|12144.15|12144.15|0
1619098460000|2021-04-22 13:34:20|12144.01|12144.01|12142.51|12142.51|12144.01|12144.01|12142.51|12142.51|0
1619098470000|2021-04-22 13:34:30|12142.21|12142.21|12143.7|12143.7|12143.7|12143.7|12142.21|12142.21|0
1619098480000|2021-04-22 13:34:40|12143.53|12143.53|12143.53|12143.53|12143.53|12143.53|12143.53|12143.53|0
1619098490000|2021-04-22 13:34:50|12143.85|12143.85|12142.88|12142.88|12143.9|12143.9|12142.57|12142.57|0
1619098500000|2021-04-22 13:35:00|12142.72|12142.72|12141.61|12141.61|12142.72|12142.72|12141.61|12141.61|0
1619098520000|2021-04-22 13:35:20|12141.93|12141.93|12141.93|12141.93|12141.93|12141.93|12141.93|12141.93|0
1619098530000|2021-04-22 13:35:30|12142.65|12142.65|12143.1|12143.1|12143.1|12143.1|12142.65|12142.65|0
1619098540000|2021-04-22 13:35:40|12143.24|12143.24|12144.54|12144.54|12144.99|12144.99|12143.24|12143.24|0
1619098550000|2021-04-22 13:35:50|12144.1|12144.1|12144.2|12144.2|12144.2|12144.2|12144.1|12144.1|0
1619098560000|2021-04-22 13:36:00|12144.05|12144.05|12144.05|12144.05|12144.05|12144.05|12144.05|12144.05|0
1619098570000|2021-04-22 13:36:10|12143.58|12143.58|12143.58|12143.58|12143.58|12143.58|12143.58|12143.58|0
1619098580000|2021-04-22 13:36:20|12143.73|12143.73|12144.45|12144.45|12144.45|12144.45|12143.73|12143.73|0
1619098600000|2021-04-22 13:36:40|12144.01|12144.01|12144.01|12144.01|12144.01|12144.01|12144.01|12144.01|0
1619098610000|2021-04-22 13:36:50|12143.64|12143.64|12143.64|12143.64|12143.64|12143.64|12143.64|12143.64|0
1619098620000|2021-04-22 13:37:00|12143.5|12143.5|12143.77|12143.77|12143.77|12143.77|12143.13|12143.13|0
1619098630000|2021-04-22 13:37:10|12144.24|12144.24|12144.43|12144.43|12144.43|12144.43|12144.24|12144.24|0
1619098640000|2021-04-22 13:37:20|12143.98|12143.98|12143.33|12143.33|12143.98|12143.98|12143.18|12143.18|0
1619098650000|2021-04-22 13:37:30|12143.42|12143.42|12143.42|12143.42|12143.42|12143.42|12143.42|12143.42|0
1619098660000|2021-04-22 13:37:40|12142.98|12142.98|12142.98|12142.98|12142.98|12142.98|12142.98|12142.98|0
1619098670000|2021-04-22 13:37:50|12142.88|12142.88|12142.57|12142.57|12142.88|12142.88|12142.57|12142.57|0
1619098680000|2021-04-22 13:38:00|12142.48|12142.48|12141.84|12141.84|12142.48|12142.48|12141.84|12141.84|0
1619098690000|2021-04-22 13:38:10|12141.11|12141.11|12137.76|12137.76|12141.11|12141.11|12137.76|12137.76|0
1619098700000|2021-04-22 13:38:20|12136.88|12136.88|12135.77|12135.77|12137.04|12137.04|12135.77|12135.77|0
1619098710000|2021-04-22 13:38:30|12135.92|12135.92|12135.45|12135.45|12135.92|12135.92|12135.45|12135.45|0
1619098720000|2021-04-22 13:38:40|12135.77|12135.77|12135.58|12135.58|12135.77|12135.77|12135.58|12135.58|0
1619098740000|2021-04-22 13:39:00|12136.02|12136.02|12136.02|12136.02|12136.02|12136.02|12136.02|12136.02|0
1619098750000|2021-04-22 13:39:10|12135.57|12135.57|12135.21|12135.21|12135.57|12135.57|12135.21|12135.21|0
1619098760000|2021-04-22 13:39:20|12134.47|12134.47|12134.47|12134.47|12134.47|12134.47|12134.47|12134.47|0
1619098770000|2021-04-22 13:39:30|12134.13|12134.13|12133.33|12133.33|12134.13|12134.13|12133.33|12133.33|0
1619098780000|2021-04-22 13:39:40|12133.65|12133.65|12133.2|12133.2|12133.65|12133.65|12133.2|12133.2|0
1619098790000|2021-04-22 13:39:50|12132.76|12132.76|12132.76|12132.76|12132.76|12132.76|12132.76|12132.76|0
1619098800000|2021-04-22 13:40:00|12133.08|12133.08|12133.86|12133.86|12133.86|12133.86|12132.74|12132.74|0
1619098810000|2021-04-22 13:40:10|12134.18|12134.18|12134.17|12134.17|12134.5|12134.5|12134.05|12134.05|0
1619098820000|2021-04-22 13:40:20|12135.07|12135.07|12135.15|12135.15|12135.15|12135.15|12135.07|12135.07|0
1619098830000|2021-04-22 13:40:30|12134.85|12134.85|12134.85|12134.85|12134.85|12134.85|12134.85|12134.85|0
1619098840000|2021-04-22 13:40:40|12135|12135|12133.76|12133.76|12135|12135|12133.76|12133.76|0
1619098850000|2021-04-22 13:40:50|12133.86|12133.86|12133.95|12133.95|12133.95|12133.95|12133.86|12133.86|0
1619098860000|2021-04-22 13:41:00|12134.45|12134.45|12134.45|12134.45|12134.45|12134.45|12134.45|12134.45|0
1619098870000|2021-04-22 13:41:10|12134.34|12134.34|12136.66|12136.66|12137.02|12137.02|12133.79|12133.79|0
1619098880000|2021-04-22 13:41:20|12136.81|12136.81|12137.19|12137.19|12137.19|12137.19|12136.81|12136.81|0
1619098910000|2021-04-22 13:41:50|12136.87|12136.87|12136.87|12136.87|12136.87|12136.87|12136.87|12136.87|0
1619098920000|2021-04-22 13:42:00|12137.16|12137.16|12137.16|12137.16|12137.16|12137.16|12137.16|12137.16|0
1619098930000|2021-04-22 13:42:10|12137.96|12137.96|12137.96|12137.96|12137.96|12137.96|12137.96|12137.96|0
1619098940000|2021-04-22 13:42:20|12137.81|12137.81|12137.81|12137.81|12137.81|12137.81|12137.81|12137.81|0
1619098950000|2021-04-22 13:42:30|12137.7|12137.7|12137.61|12137.61|12137.7|12137.7|12137.61|12137.61|0
1619098960000|2021-04-22 13:42:40|12137.24|12137.24|12137.21|12137.21|12137.46|12137.46|12137.01|12137.01|0
1619098990000|2021-04-22 13:43:10|12137.53|12137.53|12136.94|12136.94|12137.53|12137.53|12136.77|12136.77|0
1619099000000|2021-04-22 13:43:20|12137.02|12137.02|12137.02|12137.02|12137.02|12137.02|12137.02|12137.02|0
1619099010000|2021-04-22 13:43:30|12137.49|12137.49|12138.63|12138.63|12138.63|12138.63|12137.49|12137.49|0
1619099020000|2021-04-22 13:43:40|12138.38|12138.38|12138.38|12138.38|12138.38|12138.38|12138.38|12138.38|0
1619099030000|2021-04-22 13:43:50|12139.01|12139.01|12139.69|12139.69|12139.69|12139.69|12139.01|12139.01|0
1619099040000|2021-04-22 13:44:00|12140.01|12140.01|12139.85|12139.85|12140.01|12140.01|12139.85|12139.85|0
1619099060000|2021-04-22 13:44:20|12140.65|12140.65|12142.46|12142.46|12142.46|12142.46|12140.65|12140.65|0
1619099070000|2021-04-22 13:44:30|12142.14|12142.14|12142.14|12142.14|12142.14|12142.14|12142.14|12142.14|0
1619099080000|2021-04-22 13:44:40|12142.58|12142.58|12143.02|12143.02|12143.02|12143.02|12142.58|12142.58|0
1619099090000|2021-04-22 13:44:50|12142.55|12142.55|12141.53|12141.53|12142.72|12142.72|12141.53|12141.53|0
1619099100000|2021-04-22 13:45:00|12141.68|12141.68|12141.68|12141.68|12141.68|12141.68|12141.68|12141.68|0
1619099110000|2021-04-22 13:45:10|12141.21|12141.21|12139.97|12139.97|12141.21|12141.21|12139.97|12139.97|0
1619099120000|2021-04-22 13:45:20|12139.53|12139.53|12139.84|12139.84|12139.84|12139.84|12139.53|12139.53|0
1619099130000|2021-04-22 13:45:30|12139.59|12139.59|12139.59|12139.59|12139.59|12139.59|12139.59|12139.59|0
1619099140000|2021-04-22 13:45:40|12140.03|12140.03|12140.47|12140.47|12140.47|12140.47|12140.03|12140.03|0
1619099150000|2021-04-22 13:45:50|12140|12140|12139.85|12139.85|12140|12140|12139.85|12139.85|0
1619099160000|2021-04-22 13:46:00|12139.38|12139.38|12139.58|12139.58|12139.58|12139.58|12139.38|12139.38|0
1619099180000|2021-04-22 13:46:20|12139.14|12139.14|12139.14|12139.14|12139.14|12139.14|12139.14|12139.14|0
1619099200000|2021-04-22 13:46:40|12138.33|12138.33|12137.7|12137.7|12138.33|12138.33|12137.7|12137.7|0
1619099210000|2021-04-22 13:46:50|12137|12137|12136.85|12136.85|12137|12137|12136.85|12136.85|0
1619099220000|2021-04-22 13:47:00|12136.51|12136.51|12135.92|12135.92|12136.51|12136.51|12135.92|12135.92|0
1619099230000|2021-04-22 13:47:10|12135.12|12135.12|12135.58|12135.58|12135.58|12135.58|12134.7|12134.7|0
1619099240000|2021-04-22 13:47:20|12135.39|12135.39|12138.4|12138.4|12138.4|12138.4|12135.39|12135.39|0
1619099250000|2021-04-22 13:47:30|12137.83|12137.83|12137.67|12137.67|12137.83|12137.83|12137.59|12137.59|0
1619099310000|2021-04-22 13:48:30|12137.86|12137.86|12137.86|12137.86|12137.86|12137.86|12137.86|12137.86|0
1619099330000|2021-04-22 13:48:50|12137.39|12137.39|12138.9|12138.9|12138.9|12138.9|12137.39|12137.39|0
1619099340000|2021-04-22 13:49:00|12139.26|12139.26|12139.26|12139.26|12139.26|12139.26|12139.26|12139.26|0
1619099350000|2021-04-22 13:49:10|12139.73|12139.73|12140.75|12140.75|12140.75|12140.75|12139.73|12139.73|0
1619099360000|2021-04-22 13:49:20|12140.32|12140.32|12140.56|12140.56|12140.56|12140.56|12140.32|12140.32|0
1619099370000|2021-04-22 13:49:30|12140.09|12140.09|12140.09|12140.09|12140.09|12140.09|12140.09|12140.09|0
1619099390000|2021-04-22 13:49:50|12140.53|12140.53|12141.8|12141.8|12141.8|12141.8|12140.53|12140.53|0
1619099400000|2021-04-22 13:50:00|12142.24|12142.24|12143.47|12143.47|12143.59|12143.59|12142.24|12142.24|0
1619099410000|2021-04-22 13:50:10|12143.94|12143.94|12144.53|12144.53|12144.53|12144.53|12143.94|12143.94|0
1619099420000|2021-04-22 13:50:20|12145.02|12145.02|12145.01|12145.01|12145.33|12145.33|12145.01|12145.01|0
1619099430000|2021-04-22 13:50:30|12144.57|12144.57|12144.42|12144.42|12144.72|12144.72|12144.42|12144.42|0
1619099450000|2021-04-22 13:50:50|12144.64|12144.64|12144.31|12144.31|12144.64|12144.64|12144.31|12144.31|0
1619099460000|2021-04-22 13:51:00|12144.56|12144.56|12144.56|12144.56|12144.56|12144.56|12144.56|12144.56|0
1619099470000|2021-04-22 13:51:10|12144.09|12144.09|12142.7|12142.7|12144.09|12144.09|12142.7|12142.7|0
1619099480000|2021-04-22 13:51:20|12142.26|12142.26|12141.75|12141.75|12142.9|12142.9|12141.75|12141.75|0
1619099490000|2021-04-22 13:51:30|12142.39|12142.39|12142.39|12142.39|12142.39|12142.39|12142.39|12142.39|0
1619099500000|2021-04-22 13:51:40|12142.71|12142.71|12142.71|12142.71|12142.71|12142.71|12142.71|12142.71|0
1619099520000|2021-04-22 13:52:00|12142.56|12142.56|12142.65|12142.65|12142.8|12142.8|12142.56|12142.56|0
1619099530000|2021-04-22 13:52:10|12142.97|12142.97|12143.12|12143.12|12143.12|12143.12|12142.97|12142.97|0
1619099540000|2021-04-22 13:52:20|12142.81|12142.81|12142.66|12142.66|12142.81|12142.81|12142.66|12142.66|0
1619099550000|2021-04-22 13:52:30|12143.1|12143.1|12142.44|12142.44|12143.1|12143.1|12142.44|12142.44|0
1619099560000|2021-04-22 13:52:40|12142.54|12142.54|12142.17|12142.17|12142.54|12142.54|12142.17|12142.17|0
1619099570000|2021-04-22 13:52:50|12142.01|12142.01|12139.11|12139.11|12142.01|12142.01|12139.11|12139.11|0
1619099580000|2021-04-22 13:53:00|12139.91|12139.91|12139.3|12139.3|12139.91|12139.91|12139.3|12139.3|0
1619099590000|2021-04-22 13:53:10|12139.74|12139.74|12139.69|12139.69|12139.74|12139.74|12139.44|12139.44|0
1619099610000|2021-04-22 13:53:30|12139.23|12139.23|12139.23|12139.23|12139.23|12139.23|12139.23|12139.23|0
1619099630000|2021-04-22 13:53:50|12138.79|12138.79|12138.38|12138.38|12138.79|12138.79|12138.06|12138.06|0
1619099650000|2021-04-22 13:54:10|12138.28|12138.28|12138.28|12138.28|12138.28|12138.28|12138.28|12138.28|0
1619099660000|2021-04-22 13:54:20|12137.65|12137.65|12137.81|12137.81|12137.81|12137.81|12137.65|12137.65|0
1619099670000|2021-04-22 13:54:30|12137.38|12137.38|12135.77|12135.77|12137.38|12137.38|12135.77|12135.77|0
1619099680000|2021-04-22 13:54:40|12135.48|12135.48|12135.48|12135.48|12135.48|12135.48|12135.48|12135.48|0
1619099700000|2021-04-22 13:55:00|12135.16|12135.16|12134.48|12134.48|12135.16|12135.16|12134.48|12134.48|0
1619099710000|2021-04-22 13:55:10|12134.29|12134.29|12134.29|12134.29|12134.29|12134.29|12134.29|12134.29|0
1619099720000|2021-04-22 13:55:20|12134.48|12134.48|12134.84|12134.84|12134.84|12134.84|12134.48|12134.48|0
1619099730000|2021-04-22 13:55:30|12135.2|12135.2|12135.2|12135.2|12135.2|12135.2|12135.2|12135.2|0
1619099740000|2021-04-22 13:55:40|12135.35|12135.35|12135.35|12135.35|12135.35|12135.35|12135.35|12135.35|0
1619099750000|2021-04-22 13:55:50|12135.64|12135.64|12135.64|12135.64|12135.64|12135.64|12135.64|12135.64|0
1619099760000|2021-04-22 13:56:00|12135.49|12135.49|12135.31|12135.31|12136.12|12136.12|12135.31|12135.31|0
1619099770000|2021-04-22 13:56:10|12135.02|12135.02|12134.88|12134.88|12135.02|12135.02|12134.88|12134.88|0
1619099780000|2021-04-22 13:56:20|12135.2|12135.2|12135.2|12135.2|12135.2|12135.2|12135.2|12135.2|0
1619099800000|2021-04-22 13:56:40|12135.66|12135.66|12136.1|12136.1|12136.1|12136.1|12135.66|12135.66|0
1619099810000|2021-04-22 13:56:50|12136.9|12136.9|12137.05|12137.05|12137.05|12137.05|12136.9|12136.9|0
1619099820000|2021-04-22 13:57:00|12137.24|12137.24|12140.13|12140.13|12140.13|12140.13|12137.24|12137.24|0
1619099830000|2021-04-22 13:57:10|12141.02|12141.02|12141.02|12141.02|12141.02|12141.02|12141.02|12141.02|0
1619099840000|2021-04-22 13:57:20|12141.32|12141.32|12141.64|12141.64|12141.64|12141.64|12141.32|12141.32|0
1619099850000|2021-04-22 13:57:30|12141.2|12141.2|12141.84|12141.84|12141.84|12141.84|12141.2|12141.2|0
1619099860000|2021-04-22 13:57:40|12142.21|12142.21|12142.65|12142.65|12142.65|12142.65|12142.21|12142.21|0
1619099870000|2021-04-22 13:57:50|12142.21|12142.21|12142.83|12142.83|12142.83|12142.83|12142.21|12142.21|0
1619099890000|2021-04-22 13:58:10|12142.97|12142.97|12143.12|12143.12|12143.12|12143.12|12142.97|12142.97|0
1619099900000|2021-04-22 13:58:20|12143.43|12143.43|12144.02|12144.02|12144.02|12144.02|12143.43|12143.43|0
1619099910000|2021-04-22 13:58:30|12144.46|12144.46|12144.46|12144.46|12144.46|12144.46|12144.46|12144.46|0
1619099920000|2021-04-22 13:58:40|12143.57|12143.57|12143.65|12143.65|12143.65|12143.65|12143.57|12143.57|0
1619099940000|2021-04-22 13:59:00|12144.12|12144.12|12144.52|12144.52|12144.52|12144.52|12144.05|12144.05|0
1619099970000|2021-04-22 13:59:30|12144.2|12144.2|12144.2|12144.2|12144.2|12144.2|12144.2|12144.2|0
1619099980000|2021-04-22 13:59:40|12144.08|12144.08|12144.08|12144.08|12144.08|12144.08|12144.08|12144.08|0
1619099990000|2021-04-22 13:59:50|12144.53|12144.53|12143.88|12143.88|12144.97|12144.97|12143.69|12143.69|0
1619100000000|2021-04-22 14:00:00|12143.56|12143.56|12144.05|12144.05|12144.05|12144.05|12143.56|12143.56|0
1619100010000|2021-04-22 14:00:10|12144.19|12144.19|12144.28|12144.28|12144.28|12144.28|12144.19|12144.19|0
1619100020000|2021-04-22 14:00:20|12143.84|12143.84|12144.01|12144.01|12144.01|12144.01|12143.84|12143.84|0
1619100040000|2021-04-22 14:00:40|12143.54|12143.54|12143.54|12143.54|12143.54|12143.54|12143.54|12143.54|0
1619100050000|2021-04-22 14:00:50|12143.68|12143.68|12143.37|12143.37|12143.78|12143.78|12143.37|12143.37|0
1619100060000|2021-04-22 14:01:00|12143.73|12143.73|12143.37|12143.37|12143.73|12143.73|12143.37|12143.37|0
1619100070000|2021-04-22 14:01:10|12143.28|12143.28|12143.42|12143.42|12143.42|12143.42|12142.81|12142.81|0
1619100080000|2021-04-22 14:01:20|12143.05|12143.05|12142.73|12142.73|12143.18|12143.18|12142.73|12142.73|0
1619100090000|2021-04-22 14:01:30|12142.59|12142.59|12142.67|12142.67|12142.67|12142.67|12142.59|12142.59|0
1619100110000|2021-04-22 14:01:50|12142.87|12142.87|12142.87|12142.87|12142.87|12142.87|12142.87|12142.87|0
1619100120000|2021-04-22 14:02:00|12142.72|12142.72|12140.73|12140.73|12142.72|12142.72|12140.73|12140.73|0
1619100130000|2021-04-22 14:02:10|12140.35|12140.35|12139.95|12139.95|12140.35|12140.35|12139.48|12139.48|0
1619100140000|2021-04-22 14:02:20|12139.55|12139.55|12139.52|12139.52|12139.75|12139.75|12139.52|12139.52|0
1619100150000|2021-04-22 14:02:30|12138.88|12138.88|12138.79|12138.79|12138.88|12138.88|12138.79|12138.79|0
1619100170000|2021-04-22 14:02:50|12138.63|12138.63|12138.63|12138.63|12138.63|12138.63|12138.63|12138.63|0
1619100180000|2021-04-22 14:03:00|12137.03|12137.03|12136.48|12136.48|12137.03|12137.03|12136.48|12136.48|0
1619100190000|2021-04-22 14:03:10|12136.16|12136.16|12135.25|12135.25|12136.16|12136.16|12134.95|12134.95|0
1619100210000|2021-04-22 14:03:30|12136.05|12136.05|12136.81|12136.81|12136.81|12136.81|12136.05|12136.05|0
1619100220000|2021-04-22 14:03:40|12136.49|12136.49|12136.32|12136.32|12136.49|12136.49|12136.32|12136.32|0
1619100240000|2021-04-22 14:04:00|12135.95|12135.95|12135.43|12135.43|12136.32|12136.32|12135.43|12135.43|0
1619100250000|2021-04-22 14:04:10|12135.18|12135.18|12135.18|12135.18|12135.18|12135.18|12135.18|12135.18|0
1619100260000|2021-04-22 14:04:20|12135.1|12135.1|12135.1|12135.1|12135.1|12135.1|12135.1|12135.1|0
1619100270000|2021-04-22 14:04:30|12135.54|12135.54|12135.52|12135.52|12135.68|12135.68|12135.52|12135.52|0
1619100280000|2021-04-22 14:04:40|12135.99|12135.99|12138.03|12138.03|12138.03|12138.03|12135.99|12135.99|0
1619100290000|2021-04-22 14:04:50|12138.5|12138.5|12138.47|12138.47|12138.5|12138.5|12138.31|12138.31|0
1619100300000|2021-04-22 14:05:00|12138.15|12138.15|12139.93|12139.93|12139.93|12139.93|12138.15|12138.15|0
1619100310000|2021-04-22 14:05:10|12140.08|12140.08|12143.67|12143.67|12143.67|12143.67|12140.08|12140.08|0
1619100320000|2021-04-22 14:05:20|12144.47|12144.47|12143.46|12143.46|12144.47|12144.47|12143.35|12143.35|0
1619100330000|2021-04-22 14:05:30|12145.06|12145.06|12145.06|12145.06|12145.06|12145.06|12145.06|12145.06|0
1619100340000|2021-04-22 14:05:40|12144.91|12144.91|12144.91|12144.91|12144.91|12144.91|12144.91|12144.91|0
1619100350000|2021-04-22 14:05:50|12145.07|12145.07|12145.16|12145.16|12145.16|12145.16|12144.97|12144.97|0
1619100360000|2021-04-22 14:06:00|12145.31|12145.31|12145.31|12145.31|12145.31|12145.31|12145.31|12145.31|0
1619100370000|2021-04-22 14:06:10|12145.14|12145.14|12145.14|12145.14|12145.14|12145.14|12145.14|12145.14|0
1619100390000|2021-04-22 14:06:30|12145|12145|12145.21|12145.21|12145.21|12145.21|12144.77|12144.77|0
1619100400000|2021-04-22 14:06:40|12144.25|12144.25|12142.74|12142.74|12144.25|12144.25|12142.74|12142.74|0
1619100410000|2021-04-22 14:06:50|12142.9|12142.9|12143.26|12143.26|12143.26|12143.26|12142.9|12142.9|0
1619100420000|2021-04-22 14:07:00|12143.36|12143.36|12143.9|12143.9|12144.22|12144.22|12143.36|12143.36|0
1619100440000|2021-04-22 14:07:20|12143.79|12143.79|12143.79|12143.79|12143.79|12143.79|12143.79|12143.79|0
1619100460000|2021-04-22 14:07:40|12143.65|12143.65|12143.49|12143.49|12143.65|12143.65|12143.49|12143.49|0
1619100470000|2021-04-22 14:07:50|12143.19|12143.19|12143.19|12143.19|12143.19|12143.19|12143.19|12143.19|0
1619100480000|2021-04-22 14:08:00|12143.35|12143.35|12143.2|12143.2|12143.35|12143.35|12143.2|12143.2|0
1619100490000|2021-04-22 14:08:10|12144|12144|12143.7|12143.7|12144.15|12144.15|12143.7|12143.7|0
1619100500000|2021-04-22 14:08:20|12143.46|12143.46|12142.23|12142.23|12143.46|12143.46|12142.23|12142.23|0
1619100520000|2021-04-22 14:08:40|12142.33|12142.33|12142.33|12142.33|12142.33|12142.33|12142.33|12142.33|0
1619100530000|2021-04-22 14:08:50|12142.8|12142.8|12142.8|12142.8|12142.8|12142.8|12142.8|12142.8|0
1619100550000|2021-04-22 14:09:10|12143.16|12143.16|12143.72|12143.72|12143.72|12143.72|12143.16|12143.16|0
1619100560000|2021-04-22 14:09:20|12143.87|12143.87|12144.75|12144.75|12144.75|12144.75|12143.87|12143.87|0
1619100570000|2021-04-22 14:09:30|12145.06|12145.06|12145.78|12145.78|12145.78|12145.78|12145.06|12145.06|0
1619100580000|2021-04-22 14:09:40|12145.9|12145.9|12146.65|12146.65|12146.65|12146.65|12145.9|12145.9|0
1619100590000|2021-04-22 14:09:50|12146.33|12146.33|12146.58|12146.58|12146.58|12146.58|12146.33|12146.33|0
1619100600000|2021-04-22 14:10:00|12146.27|12146.27|12145.75|12145.75|12146.27|12146.27|12145.63|12145.63|0
1619100610000|2021-04-22 14:10:10|12145.85|12145.85|12146.14|12146.14|12146.14|12146.14|12145.85|12145.85|0
1619100620000|2021-04-22 14:10:20|12146.58|12146.58|12146.58|12146.58|12146.58|12146.58|12146.58|12146.58|0
1619100630000|2021-04-22 14:10:30|12146.19|12146.19|12146.19|12146.19|12146.19|12146.19|12146.19|12146.19|0
1619100650000|2021-04-22 14:10:50|12146.03|12146.03|12146.17|12146.17|12146.17|12146.17|12146.03|12146.03|0
1619100660000|2021-04-22 14:11:00|12146.27|12146.27|12147.83|12147.83|12147.83|12147.83|12146.08|12146.08|0
1619100670000|2021-04-22 14:11:10|12147.98|12147.98|12148.12|12148.12|12148.12|12148.12|12147.98|12147.98|0
1619100680000|2021-04-22 14:11:20|12148.44|12148.44|12151.48|12151.48|12151.84|12151.84|12148.44|12148.44|0
1619100690000|2021-04-22 14:11:30|12151.78|12151.78|12151.78|12151.78|12151.78|12151.78|12151.78|12151.78|0
1619100700000|2021-04-22 14:11:40|12151.87|12151.87|12153.46|12153.46|12153.66|12153.66|12151.87|12151.87|0
1619100710000|2021-04-22 14:11:50|12153.56|12153.56|12153.11|12153.11|12153.56|12153.56|12153.11|12153.11|0
1619100720000|2021-04-22 14:12:00|12153.55|12153.55|12152.49|12152.49|12153.55|12153.55|12152.49|12152.49|0
1619100730000|2021-04-22 14:12:10|12152.12|12152.12|12151.79|12151.79|12152.12|12152.12|12151.79|12151.79|0
1619100740000|2021-04-22 14:12:20|12151.34|12151.34|12149.39|12149.39|12151.34|12151.34|12149.39|12149.39|0
1619100750000|2021-04-22 14:12:30|12150.27|12150.27|12150.72|12150.72|12150.72|12150.72|12150.27|12150.27|0
1619100770000|2021-04-22 14:12:50|12150.28|12150.28|12150.64|12150.64|12150.64|12150.64|12150|12150|0
1619100790000|2021-04-22 14:13:10|12150.33|12150.33|12150.96|12150.96|12150.96|12150.96|12150.33|12150.33|0
1619100800000|2021-04-22 14:13:20|12150.66|12150.66|12147.55|12147.55|12150.66|12150.66|12147.55|12147.55|0
1619100810000|2021-04-22 14:13:30|12147.08|12147.08|12147.08|12147.08|12147.08|12147.08|12147.08|12147.08|0
1619100830000|2021-04-22 14:13:50|12147.89|12147.89|12149.31|12149.31|12149.31|12149.31|12147.89|12147.89|0
1619100840000|2021-04-22 14:14:00|12149.95|12149.95|12149.95|12149.95|12150.38|12150.38|12149.95|12149.95|0
1619100850000|2021-04-22 14:14:10|12149.58|12149.58|12149.3|12149.3|12150.02|12150.02|12149.3|12149.3|0
1619100860000|2021-04-22 14:14:20|12148.93|12148.93|12148.93|12148.93|12148.93|12148.93|12148.93|12148.93|0
1619100870000|2021-04-22 14:14:30|12148.84|12148.84|12149.17|12149.17|12149.53|12149.53|12148.84|12148.84|0
1619100890000|2021-04-22 14:14:50|12148.87|12148.87|12149.19|12149.19|12149.19|12149.19|12148.65|12148.65|0
1619100910000|2021-04-22 14:15:10|12149.29|12149.29|12149.47|12149.47|12149.66|12149.66|12149.29|12149.29|0
1619100930000|2021-04-22 14:15:30|12149.04|12149.04|12148.6|12148.6|12149.04|12149.04|12148.6|12148.6|0
1619100940000|2021-04-22 14:15:40|12148.41|12148.41|12148.41|12148.41|12148.41|12148.41|12148.41|12148.41|0
1619100950000|2021-04-22 14:15:50|12148.52|12148.52|12148.23|12148.23|12148.52|12148.52|12148.23|12148.23|0
1619100960000|2021-04-22 14:16:00|12148.05|12148.05|12148.05|12148.05|12148.05|12148.05|12148.05|12148.05|0
1619100970000|2021-04-22 14:16:10|12147.61|12147.61|12147.52|12147.52|12147.61|12147.61|12147.52|12147.52|0
1619100980000|2021-04-22 14:16:20|12147.16|12147.16|12145.8|12145.8|12147.16|12147.16|12145.8|12145.8|0
1619100990000|2021-04-22 14:16:30|12145.5|12145.5|12144.84|12144.84|12145.5|12145.5|12144.84|12144.84|0
1619101000000|2021-04-22 14:16:40|12144.7|12144.7|12144.34|12144.34|12144.7|12144.7|12143.89|12143.89|0
1619101010000|2021-04-22 14:16:50|12143.87|12143.87|12143.43|12143.43|12143.87|12143.87|12143.43|12143.43|0
1619101020000|2021-04-22 14:17:00|12143.07|12143.07|12143.15|12143.15|12143.15|12143.15|12143.07|12143.07|0
1619101030000|2021-04-22 14:17:10|12143.87|12143.87|12144.29|12144.29|12144.51|12144.51|12143.87|12143.87|0
1619101040000|2021-04-22 14:17:20|12144.76|12144.76|12146.37|12146.37|12146.37|12146.37|12144.76|12144.76|0
1619101060000|2021-04-22 14:17:40|12146.46|12146.46|12146.46|12146.46|12146.46|12146.46|12146.46|12146.46|0
1619101070000|2021-04-22 14:17:50|12146.83|12146.83|12146.85|12146.85|12147.2|12147.2|12146.76|12146.76|0
1619101080000|2021-04-22 14:18:00|12147.07|12147.07|12146.05|12146.05|12147.43|12147.43|12146.05|12146.05|0
1619101090000|2021-04-22 14:18:10|12146.18|12146.18|12146.18|12146.18|12146.18|12146.18|12146.18|12146.18|0
1619101100000|2021-04-22 14:18:20|12146.5|12146.5|12146.46|12146.46|12146.61|12146.61|12146.17|12146.17|0
1619101110000|2021-04-22 14:18:30|12146.1|12146.1|12146.1|12146.1|12146.1|12146.1|12146.1|12146.1|0
1619101120000|2021-04-22 14:18:40|12146.34|12146.34|12146.74|12146.74|12146.74|12146.74|12146.34|12146.34|0
1619101130000|2021-04-22 14:18:50|12147.21|12147.21|12147.68|12147.68|12147.68|12147.68|12147.21|12147.21|0
1619101140000|2021-04-22 14:19:00|12147.31|12147.31|12147.31|12147.31|12147.31|12147.31|12147.31|12147.31|0
1619101150000|2021-04-22 14:19:10|12147.4|12147.4|12147.39|12147.39|12147.4|12147.4|12147.31|12147.31|0
1619101160000|2021-04-22 14:19:20|12147.47|12147.47|12147.64|12147.64|12147.64|12147.64|12147.47|12147.47|0
1619101170000|2021-04-22 14:19:30|12147.86|12147.86|12148.03|12148.03|12148.03|12148.03|12147.86|12147.86|0
1619101180000|2021-04-22 14:19:40|12147.88|12147.88|12147.69|12147.69|12147.88|12147.88|12147.69|12147.69|0
1619101190000|2021-04-22 14:19:50|12146.8|12146.8|12146.8|12146.8|12146.8|12146.8|12146.8|12146.8|0
1619101200000|2021-04-22 14:20:00|12147.12|12147.12|12146.8|12146.8|12147.12|12147.12|12146.8|12146.8|0
1619101210000|2021-04-22 14:20:10|12146.91|12146.91|12146.76|12146.76|12146.91|12146.91|12146.76|12146.76|0
1619101220000|2021-04-22 14:20:20|12147.13|12147.13|12146.68|12146.68|12147.13|12147.13|12146.68|12146.68|0
1619101230000|2021-04-22 14:20:30|12147.57|12147.57|12147.57|12147.57|12147.57|12147.57|12147.57|12147.57|0
1619101240000|2021-04-22 14:20:40|12147.88|12147.88|12147.24|12147.24|12147.88|12147.88|12146.99|12146.99|0
1619101250000|2021-04-22 14:20:50|12147.68|12147.68|12147.68|12147.68|12147.68|12147.68|12147.68|12147.68|0
1619101260000|2021-04-22 14:21:00|12147.53|12147.53|12146.65|12146.65|12147.53|12147.53|12146.65|12146.65|0
1619101270000|2021-04-22 14:21:10|12147.01|12147.01|12146.36|12146.36|12147.01|12147.01|12146.36|12146.36|0
1619101280000|2021-04-22 14:21:20|12146.45|12146.45|12145.24|12145.24|12146.45|12146.45|12145.24|12145.24|0
1619101290000|2021-04-22 14:21:30|12144.8|12144.8|12144.06|12144.06|12144.8|12144.8|12144.06|12144.06|0
1619101300000|2021-04-22 14:21:40|12144.37|12144.37|12144.18|12144.18|12144.37|12144.37|12144.01|12144.01|0
1619101310000|2021-04-22 14:21:50|12144.07|12144.07|12144.07|12144.07|12144.07|12144.07|12144.07|12144.07|0
1619101320000|2021-04-22 14:22:00|12144.39|12144.39|12144.83|12144.83|12144.83|12144.83|12144.39|12144.39|0
1619101330000|2021-04-22 14:22:10|12145.64|12145.64|12145.64|12145.64|12145.64|12145.64|12145.64|12145.64|0
1619101340000|2021-04-22 14:22:20|12145.96|12145.96|12145.96|12145.96|12145.96|12145.96|12145.96|12145.96|0
1619101350000|2021-04-22 14:22:30|12145.86|12145.86|12145.48|12145.48|12146.03|12146.03|12145.23|12145.23|0
1619101360000|2021-04-22 14:22:40|12145.04|12145.04|12145.04|12145.04|12145.04|12145.04|12145.04|12145.04|0
1619101370000|2021-04-22 14:22:50|12144.6|12144.6|12144.6|12144.6|12144.6|12144.6|12144.6|12144.6|0
1619101380000|2021-04-22 14:23:00|12144.8|12144.8|12145.48|12145.48|12145.48|12145.48|12144.8|12144.8|0
1619101390000|2021-04-22 14:23:10|12145.57|12145.57|12145.2|12145.2|12145.57|12145.57|12145.2|12145.2|0
1619101400000|2021-04-22 14:23:20|12144.4|12144.4|12144.4|12144.4|12144.4|12144.4|12144.4|12144.4|0
1619101420000|2021-04-22 14:23:40|12143.96|12143.96|12144.4|12144.4|12144.4|12144.4|12143.96|12143.96|0
1619101450000|2021-04-22 14:24:10|12144.84|12144.84|12145.29|12145.29|12145.29|12145.29|12144.84|12144.84|0
1619101490000|2021-04-22 14:24:50|12145.14|12145.14|12144.82|12144.82|12145.14|12145.14|12144.82|12144.82|0
1619101500000|2021-04-22 14:25:00|12144.5|12144.5|12145.11|12145.11|12145.11|12145.11|12144.5|12144.5|0
1619101510000|2021-04-22 14:25:10|12145.33|12145.33|12146.21|12146.21|12146.21|12146.21|12145.33|12145.33|0
1619101520000|2021-04-22 14:25:20|12146.35|12146.35|12146.35|12146.35|12146.35|12146.35|12146.35|12146.35|0
1619101530000|2021-04-22 14:25:30|12146.19|12146.19|12146.19|12146.19|12146.19|12146.19|12146.19|12146.19|0
1619101540000|2021-04-22 14:25:40|12146.41|12146.41|12146.85|12146.85|12146.85|12146.85|12146.41|12146.41|0
1619101550000|2021-04-22 14:25:50|12147.22|12147.22|12147.22|12147.22|12147.22|12147.22|12147.22|12147.22|0
1619101560000|2021-04-22 14:26:00|12147.35|12147.35|12147.58|12147.58|12147.58|12147.58|12146.78|12146.78|0
1619101580000|2021-04-22 14:26:20|12147.75|12147.75|12148.75|12148.75|12148.75|12148.75|12147.75|12147.75|0
1619101600000|2021-04-22 14:26:40|12148.31|12148.31|12148.11|12148.11|12148.75|12148.75|12148.11|12148.11|0
1619101650000|2021-04-22 14:27:30|12147.67|12147.67|12147.82|12147.82|12147.97|12147.97|12147.67|12147.67|0
1619101660000|2021-04-22 14:27:40|12148.01|12148.01|12148.35|12148.35|12148.35|12148.35|12148.01|12148.01|0
1619101670000|2021-04-22 14:27:50|12148.79|12148.79|12149.15|12149.15|12149.15|12149.15|12148.79|12148.79|0
1619101680000|2021-04-22 14:28:00|12149.59|12149.59|12150.16|12150.16|12150.16|12150.16|12149.36|12149.36|0
1619101690000|2021-04-22 14:28:10|12149.73|12149.73|12149.01|12149.01|12149.73|12149.73|12149.01|12149.01|0
1619101710000|2021-04-22 14:28:30|12148.87|12148.87|12148.72|12148.72|12148.87|12148.87|12148.72|12148.72|0
1619101720000|2021-04-22 14:28:40|12148.97|12148.97|12148.97|12148.97|12148.97|12148.97|12148.97|12148.97|0
1619101740000|2021-04-22 14:29:00|12149.12|12149.12|12149.12|12149.12|12149.12|12149.12|12149.12|12149.12|0
1619101750000|2021-04-22 14:29:10|12148.97|12148.97|12148.88|12148.88|12148.97|12148.97|12148.88|12148.88|0
1619101760000|2021-04-22 14:29:20|12149.34|12149.34|12148.62|12148.62|12149.34|12149.34|12148.62|12148.62|0
1619101770000|2021-04-22 14:29:30|12148.77|12148.77|12148.78|12148.78|12149.1|12149.1|12148.77|12148.77|0
1619101780000|2021-04-22 14:29:40|12148.66|12148.66|12148.54|12148.54|12148.66|12148.66|12148.54|12148.54|0
1619101790000|2021-04-22 14:29:50|12148.85|12148.85|12148.1|12148.1|12148.85|12148.85|12148.1|12148.1|0
1619101800000|2021-04-22 14:30:00|12147.78|12147.78|12148.38|12148.38|12148.38|12148.38|12147.78|12147.78|0
1619101810000|2021-04-22 14:30:10|12148.02|12148.02|12148.77|12148.77|12148.77|12148.77|12147.55|12147.55|0
1619101820000|2021-04-22 14:30:20|12149.66|12149.66|12149.85|12149.85|12150.1|12150.1|12149.66|12149.66|0
1619101830000|2021-04-22 14:30:30|12149.05|12149.05|12149.05|12149.05|12149.05|12149.05|12149.05|12149.05|0
1619101840000|2021-04-22 14:30:40|12148.88|12148.88|12149.68|12149.68|12149.68|12149.68|12148.88|12148.88|0
1619101850000|2021-04-22 14:30:50|12150.52|12150.52|12150.52|12150.52|12150.98|12150.98|12150.52|12150.52|0
1619101860000|2021-04-22 14:31:00|12150.66|12150.66|12151.68|12151.68|12151.68|12151.68|12150.66|12150.66|0
1619101880000|2021-04-22 14:31:20|12153.2|12153.2|12153.74|12153.74|12153.89|12153.89|12153.2|12153.2|0
1619101890000|2021-04-22 14:31:30|12154.06|12154.06|12153.62|12153.62|12154.06|12154.06|12153.62|12153.62|0
1619101900000|2021-04-22 14:31:40|12153.77|12153.77|12152.83|12152.83|12153.77|12153.77|12152.83|12152.83|0
1619101910000|2021-04-22 14:31:50|12152.73|12152.73|12152.85|12152.85|12152.85|12152.85|12152.65|12152.65|0
1619101920000|2021-04-22 14:32:00|12153.16|12153.16|12154.56|12154.56|12154.56|12154.56|12153.16|12153.16|0
1619101930000|2021-04-22 14:32:10|12155.36|12155.36|12155.36|12155.36|12155.36|12155.36|12155.36|12155.36|0
1619101950000|2021-04-22 14:32:30|12155.8|12155.8|12155.7|12155.7|12155.8|12155.8|12155.7|12155.7|0
1619101960000|2021-04-22 14:32:40|12155.26|12155.26|12155.26|12155.26|12155.26|12155.26|12155.26|12155.26|0
1619101970000|2021-04-22 14:32:50|12155.11|12155.11|12155.11|12155.11|12155.11|12155.11|12155.11|12155.11|0
1619101990000|2021-04-22 14:33:10|12155.28|12155.28|12154.39|12154.39|12155.28|12155.28|12154.39|12154.39|0
1619102000000|2021-04-22 14:33:20|12154.24|12154.24|12153.61|12153.61|12154.39|12154.39|12153.61|12153.61|0
1619102010000|2021-04-22 14:33:30|12153.76|12153.76|12153.46|12153.46|12153.76|12153.76|12153.46|12153.46|0
1619102020000|2021-04-22 14:33:40|12153.9|12153.9|12153.61|12153.61|12153.9|12153.9|12153.61|12153.61|0
1619102030000|2021-04-22 14:33:50|12153.71|12153.71|12153.71|12153.71|12153.71|12153.71|12153.71|12153.71|0
1619102050000|2021-04-22 14:34:10|12153.61|12153.61|12153.49|12153.49|12153.93|12153.93|12153.46|12153.46|0
1619102070000|2021-04-22 14:34:30|12153.06|12153.06|12153.29|12153.29|12153.29|12153.29|12153.06|12153.06|0
1619102080000|2021-04-22 14:34:40|12154.1|12154.1|12154.1|12154.1|12154.1|12154.1|12154.1|12154.1|0
1619102090000|2021-04-22 14:34:50|12153.78|12153.78|12153.93|12153.93|12153.93|12153.93|12153.46|12153.46|0
1619102100000|2021-04-22 14:35:00|12153.83|12153.83|12154.11|12154.11|12154.11|12154.11|12153.58|12153.58|0
1619102110000|2021-04-22 14:35:10|12153.79|12153.79|12152.98|12152.98|12153.87|12153.87|12152.98|12152.98|0
1619102120000|2021-04-22 14:35:20|12152.54|12152.54|12152.54|12152.54|12152.54|12152.54|12152.54|12152.54|0
1619102140000|2021-04-22 14:35:40|12152.86|12152.86|12152.89|12152.89|12152.89|12152.89|12152.57|12152.57|0
1619102150000|2021-04-22 14:35:50|12152.74|12152.74|12152.74|12152.74|12152.74|12152.74|12152.74|12152.74|0
1619102160000|2021-04-22 14:36:00|12153.11|12153.11|12154.71|12154.71|12154.71|12154.71|12153.11|12153.11|0
1619102170000|2021-04-22 14:36:10|12154.37|12154.37|12154.37|12154.37|12154.37|12154.37|12154.37|12154.37|0
1619102180000|2021-04-22 14:36:20|12153.93|12153.93|12153.93|12153.93|12153.93|12153.93|12153.93|12153.93|0
1619102200000|2021-04-22 14:36:40|12153.75|12153.75|12152.94|12152.94|12153.75|12153.75|12152.94|12152.94|0
1619102210000|2021-04-22 14:36:50|12153.19|12153.19|12153.96|12153.96|12154.03|12154.03|12153.19|12153.19|0
1619102220000|2021-04-22 14:37:00|12153.6|12153.6|12153.6|12153.6|12153.6|12153.6|12153.6|12153.6|0
1619102230000|2021-04-22 14:37:10|12154.06|12154.06|12154.24|12154.24|12154.53|12154.53|12154.06|12154.06|0
1619102240000|2021-04-22 14:37:20|12154.6|12154.6|12154.9|12154.9|12154.98|12154.98|12154.6|12154.6|0
1619102250000|2021-04-22 14:37:30|12155.06|12155.06|12155.28|12155.28|12155.28|12155.28|12155.06|12155.06|0
1619102260000|2021-04-22 14:37:40|12155.51|12155.51|12155.51|12155.51|12155.51|12155.51|12155.51|12155.51|0
1619102280000|2021-04-22 14:38:00|12155.43|12155.43|12154.55|12154.55|12155.43|12155.43|12154.55|12154.55|0
1619102290000|2021-04-22 14:38:10|12154.47|12154.47|12154.47|12154.47|12154.47|12154.47|12153.59|12153.59|0
1619102300000|2021-04-22 14:38:20|12154.62|12154.62|12154.62|12154.62|12154.62|12154.62|12154.62|12154.62|0
1619102310000|2021-04-22 14:38:30|12154.25|12154.25|12154.25|12154.25|12154.25|12154.25|12154.25|12154.25|0
1619102320000|2021-04-22 14:38:40|12154.17|12154.17|12154.37|12154.37|12154.37|12154.37|12153.97|12153.97|0
1619102330000|2021-04-22 14:38:50|12154.17|12154.17|12151.9|12151.9|12154.17|12154.17|12151.9|12151.9|0
1619102340000|2021-04-22 14:39:00|12151.46|12151.46|12151.08|12151.08|12151.46|12151.46|12151.08|12151.08|0
1619102350000|2021-04-22 14:39:10|12151.25|12151.25|12151|12151|12151.25|12151.25|12151|12151|0
1619102360000|2021-04-22 14:39:20|12150.86|12150.86|12150.86|12150.86|12150.86|12150.86|12150.86|12150.86|0
1619102370000|2021-04-22 14:39:30|12150.95|12150.95|12150.9|12150.9|12150.95|12150.95|12150.81|12150.81|0
1619102380000|2021-04-22 14:39:40|12150.61|12150.61|12150.72|12150.72|12150.72|12150.72|12150.52|12150.52|0
1619102390000|2021-04-22 14:39:50|12150.42|12150.42|12150.3|12150.3|12150.42|12150.42|12150.18|12150.18|0
1619102400000|2021-04-22 14:40:00|12149.71|12149.71|12148.08|12148.08|12149.71|12149.71|12147.83|12147.83|0
1619102410000|2021-04-22 14:40:10|12147.27|12147.27|12147.27|12147.27|12147.27|12147.27|12147.27|12147.27|0
1619102420000|2021-04-22 14:40:20|12147.13|12147.13|12147.37|12147.37|12147.37|12147.37|12147.13|12147.13|0
1619102430000|2021-04-22 14:40:30|12147.47|12147.47|12147.57|12147.57|12147.57|12147.57|12147.47|12147.47|0
1619102440000|2021-04-22 14:40:40|12147.73|12147.73|12147.73|12147.73|12147.73|12147.73|12147.73|12147.73|0
1619102450000|2021-04-22 14:40:50|12147.55|12147.55|12147.55|12147.55|12147.55|12147.55|12147.55|12147.55|0
1619102460000|2021-04-22 14:41:00|12149.15|12149.15|12148.89|12148.89|12149.15|12149.15|12147.98|12147.98|0
1619102480000|2021-04-22 14:41:20|12148.8|12148.8|12148.8|12148.8|12148.8|12148.8|12148.8|12148.8|0
1619102490000|2021-04-22 14:41:30|12148.88|12148.88|12148.88|12148.88|12148.88|12148.88|12148.88|12148.88|0
1619102500000|2021-04-22 14:41:40|12148.56|12148.56|12148.56|12148.56|12148.56|12148.56|12148.56|12148.56|0
1619102510000|2021-04-22 14:41:50|12149.01|12149.01|12149.83|12149.83|12149.83|12149.83|12149.01|12149.01|0
1619102530000|2021-04-22 14:42:10|12149.98|12149.98|12149.98|12149.98|12149.98|12149.98|12149.98|12149.98|0
1619102550000|2021-04-22 14:42:30|12149.8|12149.8|12149.89|12149.89|12149.89|12149.89|12149.7|12149.7|0
1619102560000|2021-04-22 14:42:40|12149.74|12149.74|12149.74|12149.74|12149.74|12149.74|12149.74|12149.74|0
1619102570000|2021-04-22 14:42:50|12149.66|12149.66|12149.66|12149.66|12149.66|12149.66|12149.66|12149.66|0
1619102580000|2021-04-22 14:43:00|12149.8|12149.8|12149.8|12149.8|12149.8|12149.8|12149.8|12149.8|0
1619102590000|2021-04-22 14:43:10|12149.36|12149.36|12150.13|12150.13|12150.98|12150.98|12149.21|12149.21|0
1619102600000|2021-04-22 14:43:20|12149.97|12149.97|12151.01|12151.01|12151.01|12151.01|12149.81|12149.81|0
1619102610000|2021-04-22 14:43:30|12151.33|12151.33|12151.69|12151.69|12152.01|12152.01|12151.33|12151.33|0
1619102620000|2021-04-22 14:43:40|12151.25|12151.25|12151.67|12151.67|12151.67|12151.67|12151.25|12151.25|0
1619102650000|2021-04-22 14:44:10|12151.38|12151.38|12151.1|12151.1|12151.57|12151.57|12151.1|12151.1|0
1619102670000|2021-04-22 14:44:30|12151.26|12151.26|12151.26|12151.26|12151.26|12151.26|12151.26|12151.26|0
1619102680000|2021-04-22 14:44:40|12151.11|12151.11|12151.11|12151.11|12151.11|12151.11|12151.11|12151.11|0
1619102690000|2021-04-22 14:44:50|12150.8|12150.8|12149.19|12149.19|12150.8|12150.8|12149.19|12149.19|0
1619102710000|2021-04-22 14:45:10|12149.34|12149.34|12149.16|12149.16|12149.53|12149.53|12149.16|12149.16|0
1619102720000|2021-04-22 14:45:20|12148.27|12148.27|12146.84|12146.84|12148.27|12148.27|12146.84|12146.84|0
1619102760000|2021-04-22 14:46:00|12147.39|12147.39|12147.9|12147.9|12147.9|12147.9|12147.14|12147.14|0
1619102770000|2021-04-22 14:46:10|12147.82|12147.82|12147.93|12147.93|12147.93|12147.93|12147.27|12147.27|0
1619102780000|2021-04-22 14:46:20|12147.77|12147.77|12147.47|12147.47|12147.77|12147.77|12147.47|12147.47|0
1619102790000|2021-04-22 14:46:30|12147|12147|12147|12147|12147|12147|12147|12147|0
1619102800000|2021-04-22 14:46:40|12146.84|12146.84|12145.93|12145.93|12146.84|12146.84|12145.93|12145.93|0
1619102810000|2021-04-22 14:46:50|12145.82|12145.82|12146.25|12146.25|12146.25|12146.25|12145.82|12145.82|0
1619102820000|2021-04-22 14:47:00|12146.14|12146.14|12146.37|12146.37|12146.37|12146.37|12146.05|12146.05|0
1619102830000|2021-04-22 14:47:10|12146.81|12146.81|12147.13|12147.13|12147.13|12147.13|12146.81|12146.81|0
1619102840000|2021-04-22 14:47:20|12146.17|12146.17|12146.17|12146.17|12146.17|12146.17|12146.17|12146.17|0
1619102870000|2021-04-22 14:47:50|12145.54|12145.54|12145.74|12145.74|12145.85|12145.85|12145.54|12145.54|0
1619102880000|2021-04-22 14:48:00|12145.52|12145.52|12146.07|12146.07|12146.07|12146.07|12145.52|12145.52|0
1619102890000|2021-04-22 14:48:10|12146.54|12146.54|12146.54|12146.54|12146.54|12146.54|12146.54|12146.54|0
1619102900000|2021-04-22 14:48:20|12146.39|12146.39|12147.11|12147.11|12147.11|12147.11|12146.39|12146.39|0
1619102920000|2021-04-22 14:48:40|12146.88|12146.88|12145.93|12145.93|12146.88|12146.88|12145.93|12145.93|0
1619102950000|2021-04-22 14:49:10|12146.12|12146.12|12146.12|12146.12|12146.12|12146.12|12146.12|12146.12|0
1619102960000|2021-04-22 14:49:20|12145.68|12145.68|12145.68|12145.68|12145.68|12145.68|12145.68|12145.68|0
1619102970000|2021-04-22 14:49:30|12145.83|12145.83|12145.83|12145.83|12145.83|12145.83|12145.83|12145.83|0
1619102980000|2021-04-22 14:49:40|12145.92|12145.92|12145.92|12145.92|12145.92|12145.92|12145.92|12145.92|0
1619102990000|2021-04-22 14:49:50|12145.8|12145.8|12146.24|12146.24|12146.24|12146.24|12145.8|12145.8|0
1619103000000|2021-04-22 14:50:00|12146.39|12146.39|12147.36|12147.36|12147.36|12147.36|12146.39|12146.39|0
1619103020000|2021-04-22 14:50:20|12147.21|12147.21|12145.42|12145.42|12147.21|12147.21|12145.42|12145.42|0
1619103030000|2021-04-22 14:50:30|12145.27|12145.27|12145.27|12145.27|12145.27|12145.27|12145.27|12145.27|0
1619103050000|2021-04-22 14:50:50|12144.83|12144.83|12144.64|12144.64|12144.83|12144.83|12144.64|12144.64|0
1619103060000|2021-04-22 14:51:00|12144.45|12144.45|12144.45|12144.45|12144.45|12144.45|12144.45|12144.45|0
1619103090000|2021-04-22 14:51:30|12144.3|12144.3|12144.25|12144.25|12144.72|12144.72|12144.25|12144.25|0
1619103100000|2021-04-22 14:51:40|12144.72|12144.72|12143.89|12143.89|12144.72|12144.72|12143.89|12143.89|0
1619103110000|2021-04-22 14:51:50|12144.01|12144.01|12143.35|12143.35|12144.01|12144.01|12143.35|12143.35|0
1619103120000|2021-04-22 14:52:00|12142.9|12142.9|12143.05|12143.05|12143.2|12143.2|12142.9|12142.9|0
1619103130000|2021-04-22 14:52:10|12143.5|12143.5|12143.5|12143.5|12143.5|12143.5|12143.5|12143.5|0
1619103140000|2021-04-22 14:52:20|12144.3|12144.3|12144.3|12144.3|12144.3|12144.3|12144.3|12144.3|0
1619103170000|2021-04-22 14:52:50|12143.86|12143.86|12144.66|12144.66|12145.03|12145.03|12143.86|12143.86|0
1619103180000|2021-04-22 14:53:00|12144.37|12144.37|12144.37|12144.37|12144.37|12144.37|12144.37|12144.37|0
1619103190000|2021-04-22 14:53:10|12144.27|12144.27|12143.28|12143.28|12144.27|12144.27|12143.28|12143.28|0
1619103200000|2021-04-22 14:53:20|12143.09|12143.09|12142.2|12142.2|12143.09|12143.09|12142.2|12142.2|0
1619103210000|2021-04-22 14:53:30|12142.56|12142.56|12142.76|12142.76|12142.76|12142.76|12142.56|12142.56|0
1619103220000|2021-04-22 14:53:40|12142.57|12142.57|12142.1|12142.1|12142.57|12142.57|12142.1|12142.1|0
1619103230000|2021-04-22 14:53:50|12142.35|12142.35|12142.35|12142.35|12142.35|12142.35|12142.35|12142.35|0
1619103240000|2021-04-22 14:54:00|12142.18|12142.18|12142.45|12142.45|12142.45|12142.45|12142.18|12142.18|0
1619103250000|2021-04-22 14:54:10|12142.18|12142.18|12142.18|12142.18|12142.18|12142.18|12142.18|12142.18|0
1619103260000|2021-04-22 14:54:20|12142.25|12142.25|12142.25|12142.25|12142.25|12142.25|12142.25|12142.25|0
1619103270000|2021-04-22 14:54:30|12142.05|12142.05|12142.35|12142.35|12142.4|12142.4|12142.05|12142.05|0
1619103280000|2021-04-22 14:54:40|12142.1|12142.1|12142.1|12142.1|12142.1|12142.1|12142.1|12142.1|0
1619103290000|2021-04-22 14:54:50|12141.66|12141.66|12141.66|12141.66|12141.66|12141.66|12141.66|12141.66|0
1619103300000|2021-04-22 14:55:00|12142.12|12142.12|12142.12|12142.12|12142.12|12142.12|12142.12|12142.12|0
1619103310000|2021-04-22 14:55:10|12142.21|12142.21|12140.84|12140.84|12142.21|12142.21|12140.6|12140.6|0
1619103320000|2021-04-22 14:55:20|12140.99|12140.99|12140.99|12140.99|12140.99|12140.99|12140.99|12140.99|0
1619103340000|2021-04-22 14:55:40|12141.44|12141.44|12140.61|12140.61|12141.44|12141.44|12140.49|12140.49|0
1619103350000|2021-04-22 14:55:50|12140.49|12140.49|12140.25|12140.25|12140.49|12140.49|12140.25|12140.25|0
1619103360000|2021-04-22 14:56:00|12139.78|12139.78|12139.66|12139.66|12139.78|12139.78|12139.66|12139.66|0
1619103370000|2021-04-22 14:56:10|12139.54|12139.54|12139.63|12139.63|12139.63|12139.63|12139.54|12139.54|0
1619103380000|2021-04-22 14:56:20|12140.57|12140.57|12141.04|12141.04|12141.04|12141.04|12140.57|12140.57|0
1619103390000|2021-04-22 14:56:30|12140.4|12140.4|12139.49|12139.49|12140.4|12140.4|12139.49|12139.49|0
1619103400000|2021-04-22 14:56:40|12139.39|12139.39|12139.39|12139.39|12139.39|12139.39|12139.39|12139.39|0
1619103410000|2021-04-22 14:56:50|12139.71|12139.71|12139.71|12139.71|12139.71|12139.71|12139.71|12139.71|0
1619103430000|2021-04-22 14:57:10|12139.2|12139.2|12138.4|12138.4|12139.2|12139.2|12138.4|12138.4|0
1619103440000|2021-04-22 14:57:20|12138.25|12138.25|12138.74|12138.74|12138.74|12138.74|12138.25|12138.25|0
1619103450000|2021-04-22 14:57:30|12139.04|12139.04|12139.65|12139.65|12139.65|12139.65|12139.04|12139.04|0
1619103460000|2021-04-22 14:57:40|12140.12|12140.12|12139.02|12139.02|12140.12|12140.12|12139.02|12139.02|0
1619103470000|2021-04-22 14:57:50|12139.46|12139.46|12139.46|12139.46|12139.46|12139.46|12139.46|12139.46|0
1619103480000|2021-04-22 14:58:00|12139.78|12139.78|12139.98|12139.98|12140.29|12140.29|12139.78|12139.78|0
1619103490000|2021-04-22 14:58:10|12140.29|12140.29|12140.85|12140.85|12140.85|12140.85|12139.98|12139.98|0
1619103500000|2021-04-22 14:58:20|12142.46|12142.46|12143.36|12143.36|12143.36|12143.36|12142.46|12142.46|0
1619103510000|2021-04-22 14:58:30|12143.05|12143.05|12142.31|12142.31|12143.05|12143.05|12142.31|12142.31|0
1619103530000|2021-04-22 14:58:50|12142.51|12142.51|12142.51|12142.51|12142.51|12142.51|12142.04|12142.04|0
1619103540000|2021-04-22 14:59:00|12142.36|12142.36|12142.04|12142.04|12142.36|12142.36|12142.04|12142.04|0
1619103550000|2021-04-22 14:59:10|12141.24|12141.24|12141.33|12141.33|12141.33|12141.33|12141.24|12141.24|0
1619103560000|2021-04-22 14:59:20|12141.8|12141.8|12142.25|12142.25|12142.33|12142.33|12141.8|12141.8|0
1619103570000|2021-04-22 14:59:30|12142.57|12142.57|12142.5|12142.5|12142.86|12142.86|12142.5|12142.5|0
1619103580000|2021-04-22 14:59:40|12142.81|12142.81|12142.66|12142.66|12142.81|12142.81|12142.66|12142.66|0
1619103590000|2021-04-22 14:59:50|12142.95|12142.95|12143.3|12143.3|12143.3|12143.3|12142.72|12142.72|0
1619103600000|2021-04-22 15:00:00|12143.6|12143.6|12143.39|12143.39|12143.79|12143.79|12143.27|12143.27|0
1619103610000|2021-04-22 15:00:10|12143.86|12143.86|12144.19|12144.19|12144.19|12144.19|12143.86|12143.86|0
1619103620000|2021-04-22 15:00:20|12144.31|12144.31|12144.31|12144.31|12144.31|12144.31|12144.31|12144.31|0
1619103630000|2021-04-22 15:00:30|12144.07|12144.07|12144.07|12144.07|12144.07|12144.07|12144.07|12144.07|0
1619103640000|2021-04-22 15:00:40|12143.97|12143.97|12143.97|12143.97|12143.97|12143.97|12143.97|12143.97|0
1619103650000|2021-04-22 15:00:50|12143.01|12143.01|12142.79|12142.79|12143.01|12143.01|12141.99|12141.99|0
1619103660000|2021-04-22 15:01:00|12142.6|12142.6|12142.6|12142.6|12142.6|12142.6|12142.13|12142.13|0
1619103670000|2021-04-22 15:01:10|12142.45|12142.45|12143.02|12143.02|12143.02|12143.02|12142.45|12142.45|0
1619103680000|2021-04-22 15:01:20|12143.16|12143.16|12143.16|12143.16|12143.16|12143.16|12143.16|12143.16|0
1619103690000|2021-04-22 15:01:30|12143|12143|12143|12143|12143|12143|12143|12143|0
1619103700000|2021-04-22 15:01:40|12143.47|12143.47|12145.19|12145.19|12145.19|12145.19|12143.47|12143.47|0
1619103720000|2021-04-22 15:02:00|12145.04|12145.04|12145.42|12145.42|12145.42|12145.42|12145.04|12145.04|0
1619103730000|2021-04-22 15:02:10|12145.86|12145.86|12147.58|12147.58|12147.93|12147.93|12145.86|12145.86|0
1619103740000|2021-04-22 15:02:20|12147.46|12147.46|12147.96|12147.96|12147.96|12147.96|12147.29|12147.29|0
1619103750000|2021-04-22 15:02:30|12147.86|12147.86|12147.86|12147.86|12147.86|12147.86|12147.86|12147.86|0
1619103760000|2021-04-22 15:02:40|12147.95|12147.95|12147.62|12147.62|12148.06|12148.06|12147.62|12147.62|0
1619103770000|2021-04-22 15:02:50|12147.54|12147.54|12147.23|12147.23|12147.54|12147.54|12147.23|12147.23|0
1619103780000|2021-04-22 15:03:00|12147.46|12147.46|12147.26|12147.26|12147.46|12147.46|12147.26|12147.26|0
1619103790000|2021-04-22 15:03:10|12146.96|12146.96|12147.27|12147.27|12147.27|12147.27|12146.96|12146.96|0
1619103800000|2021-04-22 15:03:20|12147.16|12147.16|12147.16|12147.16|12147.16|12147.16|12147.16|12147.16|0
1619103820000|2021-04-22 15:03:40|12147.47|12147.47|12147.47|12147.47|12147.47|12147.47|12147.47|12147.47|0
1619103830000|2021-04-22 15:03:50|12147.66|12147.66|12146.05|12146.05|12147.66|12147.66|12146.05|12146.05|0
1619103840000|2021-04-22 15:04:00|12146.37|12146.37|12145.71|12145.71|12146.37|12146.37|12145.71|12145.71|0
1619103860000|2021-04-22 15:04:20|12146.16|12146.16|12146.16|12146.16|12146.16|12146.16|12146.16|12146.16|0
1619103870000|2021-04-22 15:04:30|12146.51|12146.51|12146.7|12146.7|12146.7|12146.7|12146.51|12146.51|0
1619103880000|2021-04-22 15:04:40|12146.47|12146.47|12146.47|12146.47|12146.47|12146.47|12146.47|12146.47|0
1619103890000|2021-04-22 15:04:50|12146.55|12146.55|12146.55|12146.55|12146.55|12146.55|12146.55|12146.55|0
1619103900000|2021-04-22 15:05:00|12146.87|12146.87|12147.21|12147.21|12147.65|12147.65|12146.87|12146.87|0
1619103910000|2021-04-22 15:05:10|12147.12|12147.12|12147.12|12147.12|12147.12|12147.12|12147.12|12147.12|0
1619103920000|2021-04-22 15:05:20|12146.93|12146.93|12146.61|12146.61|12146.93|12146.93|12146.61|12146.61|0
1619103940000|2021-04-22 15:05:40|12146.69|12146.69|12146.69|12146.69|12146.69|12146.69|12146.69|12146.69|0
1619103950000|2021-04-22 15:05:50|12146.89|12146.89|12146.89|12146.89|12146.89|12146.89|12146.89|12146.89|0
1619103960000|2021-04-22 15:06:00|12147.33|12147.33|12147.33|12147.33|12147.33|12147.33|12147.33|12147.33|0
1619103970000|2021-04-22 15:06:10|12147.46|12147.46|12147.46|12147.46|12147.46|12147.46|12147.46|12147.46|0
1619103980000|2021-04-22 15:06:20|12147.27|12147.27|12147.27|12147.27|12147.27|12147.27|12147.27|12147.27|0
1619103990000|2021-04-22 15:06:30|12147.73|12147.73|12148.46|12148.46|12148.46|12148.46|12147.73|12147.73|0
1619104000000|2021-04-22 15:06:40|12149.1|12149.1|12149.37|12149.37|12149.37|12149.37|12148.73|12148.73|0
1619104010000|2021-04-22 15:06:50|12149.54|12149.54|12149.54|12149.54|12149.54|12149.54|12149.54|12149.54|0
1619104020000|2021-04-22 15:07:00|12149.9|12149.9|12151.15|12151.15|12151.15|12151.15|12149.9|12149.9|0
1619104050000|2021-04-22 15:07:30|12151.59|12151.59|12152.7|12152.7|12152.7|12152.7|12151.59|12151.59|0
1619104060000|2021-04-22 15:07:40|12152.41|12152.41|12152.41|12152.41|12152.41|12152.41|12152.41|12152.41|0
1619104080000|2021-04-22 15:08:00|12152.49|12152.49|12152.49|12152.49|12152.49|12152.49|12152.49|12152.49|0
1619104090000|2021-04-22 15:08:10|12153.29|12153.29|12153.29|12153.29|12153.29|12153.29|12153.29|12153.29|0
1619104100000|2021-04-22 15:08:20|12153.44|12153.44|12153.44|12153.44|12153.59|12153.59|12153.29|12153.29|0
1619104110000|2021-04-22 15:08:30|12153.89|12153.89|12154.33|12154.33|12154.33|12154.33|12153.89|12153.89|0
1619104120000|2021-04-22 15:08:40|12154.16|12154.16|12154.15|12154.15|12154.16|12154.16|12153.71|12153.71|0
1619104140000|2021-04-22 15:09:00|12154.34|12154.34|12155.02|12155.02|12155.14|12155.14|12154.19|12154.19|0
1619104150000|2021-04-22 15:09:10|12155.34|12155.34|12155.16|12155.16|12155.34|12155.34|12154.89|12154.89|0
1619104160000|2021-04-22 15:09:20|12154.27|12154.27|12154.51|12154.51|12154.51|12154.51|12154.15|12154.15|0
1619104170000|2021-04-22 15:09:30|12154.63|12154.63|12154.99|12154.99|12154.99|12154.99|12154.63|12154.63|0
1619104180000|2021-04-22 15:09:40|12155.19|12155.19|12155.33|12155.33|12155.48|12155.48|12155.19|12155.19|0
1619104190000|2021-04-22 15:09:50|12154.97|12154.97|12155.14|12155.14|12155.14|12155.14|12154.97|12154.97|0
1619104200000|2021-04-22 15:10:00|12154.83|12154.83|12154.95|12154.95|12154.99|12154.99|12154.83|12154.83|0
1619104210000|2021-04-22 15:10:10|12154.51|12154.51|12154.51|12154.51|12154.51|12154.51|12154.51|12154.51|0
1619104220000|2021-04-22 15:10:20|12153.71|12153.71|12152.93|12152.93|12153.71|12153.71|12152.93|12152.93|0
1619104230000|2021-04-22 15:10:30|12153.12|12153.12|12152.98|12152.98|12153.12|12153.12|12152.98|12152.98|0
1619104250000|2021-04-22 15:10:50|12152.88|12152.88|12152.88|12152.88|12152.88|12152.88|12152.88|12152.88|0
1619104260000|2021-04-22 15:11:00|12152.52|12152.52|12152.52|12152.52|12152.52|12152.52|12152.52|12152.52|0
1619104270000|2021-04-22 15:11:10|12152.16|12152.16|12151.53|12151.53|12152.16|12152.16|12151.53|12151.53|0
1619104280000|2021-04-22 15:11:20|12151.97|12151.97|12151.97|12151.97|12151.97|12151.97|12151.97|12151.97|0
1619104290000|2021-04-22 15:11:30|12152.16|12152.16|12152.16|12152.16|12152.16|12152.16|12152.16|12152.16|0
1619104310000|2021-04-22 15:11:50|12152.41|12152.41|12152.6|12152.6|12152.69|12152.69|12152.38|12152.38|0
1619104320000|2021-04-22 15:12:00|12152.92|12152.92|12152.92|12152.92|12152.92|12152.92|12152.92|12152.92|0
1619104330000|2021-04-22 15:12:10|12152.76|12152.76|12152.77|12152.77|12152.77|12152.77|12152.57|12152.57|0
1619104340000|2021-04-22 15:12:20|12152.84|12152.84|12152.84|12152.84|12152.84|12152.84|12152.84|12152.84|0
1619104350000|2021-04-22 15:12:30|12152.74|12152.74|12152.74|12152.74|12152.74|12152.74|12152.74|12152.74|0
1619104380000|2021-04-22 15:13:00|12152.96|12152.96|12154.2|12154.2|12154.2|12154.2|12152.96|12152.96|0
1619104390000|2021-04-22 15:13:10|12155.53|12155.53|12155.43|12155.43|12155.53|12155.53|12155.19|12155.19|0
1619104400000|2021-04-22 15:13:20|12156.76|12156.76|12157.78|12157.78|12157.78|12157.78|12156.76|12156.76|0
1619104410000|2021-04-22 15:13:30|12158.21|12158.21|12157.77|12157.77|12158.21|12158.21|12157.77|12157.77|0
1619104420000|2021-04-22 15:13:40|12157.6|12157.6|12156.99|12156.99|12157.67|12157.67|12156.99|12156.99|0
1619104430000|2021-04-22 15:13:50|12157.33|12157.33|12157.9|12157.9|12157.9|12157.9|12156.99|12156.99|0
1619104440000|2021-04-22 15:14:00|12157.46|12157.46|12158.04|12158.04|12158.04|12158.04|12157.46|12157.46|0
1619104450000|2021-04-22 15:14:10|12158.17|12158.17|12158.17|12158.17|12158.17|12158.17|12158.17|12158.17|0
1619104460000|2021-04-22 15:14:20|12158.54|12158.54|12159.35|12159.35|12159.35|12159.35|12158.54|12158.54|0
1619104470000|2021-04-22 15:14:30|12159.26|12159.26|12159.54|12159.54|12159.85|12159.85|12159.26|12159.26|0
1619104480000|2021-04-22 15:14:40|12160.35|12160.35|12160.2|12160.2|12160.81|12160.81|12159.93|12159.93|0
1619104490000|2021-04-22 15:14:50|12160.63|12160.63|12159.94|12159.94|12160.63|12160.63|12159.71|12159.71|0
1619104500000|2021-04-22 15:15:00|12160.01|12160.01|12160.15|12160.15|12160.73|12160.73|12160.01|12160.01|0
1619104510000|2021-04-22 15:15:10|12160.08|12160.08|12160.21|12160.21|12160.21|12160.21|12160.08|12160.08|0
1619104520000|2021-04-22 15:15:20|12160.89|12160.89|12161.2|12161.2|12161.2|12161.2|12160.89|12160.89|0
1619104530000|2021-04-22 15:15:30|12160.75|12160.75|12159.62|12159.62|12160.75|12160.75|12159.62|12159.62|0
1619104540000|2021-04-22 15:15:40|12159.33|12159.33|12159.08|12159.08|12159.62|12159.62|12158.89|12158.89|0
1619104550000|2021-04-22 15:15:50|12158.72|12158.72|12158.53|12158.53|12158.72|12158.72|12158.53|12158.53|0
1619104560000|2021-04-22 15:16:00|12158.72|12158.72|12158.72|12158.72|12158.72|12158.72|12158.72|12158.72|0
1619104570000|2021-04-22 15:16:10|12158|12158|12158|12158|12158|12158|12158|12158|0
1619104580000|2021-04-22 15:16:20|12158.36|12158.36|12158.68|12158.68|12158.68|12158.68|12157.88|12157.88|0
1619104590000|2021-04-22 15:16:30|12158.22|12158.22|12157.92|12157.92|12158.22|12158.22|12157.92|12157.92|0
1619104600000|2021-04-22 15:16:40|12157.99|12157.99|12158.8|12158.8|12159.14|12159.14|12157.99|12157.99|0
1619104610000|2021-04-22 15:16:50|12158.65|12158.65|12158.73|12158.73|12158.73|12158.73|12158.43|12158.43|0
1619104620000|2021-04-22 15:17:00|12158.91|12158.91|12159.04|12159.04|12159.04|12159.04|12158.74|12158.74|0
1619104640000|2021-04-22 15:17:20|12158.41|12158.41|12158.06|12158.06|12158.41|12158.41|12157.77|12157.77|0
1619104650000|2021-04-22 15:17:30|12158.16|12158.16|12159.12|12159.12|12159.31|12159.31|12158.16|12158.16|0
1619104660000|2021-04-22 15:17:40|12159.54|12159.54|12159.54|12159.54|12159.54|12159.54|12159.54|12159.54|0
1619104670000|2021-04-22 15:17:50|12159.23|12159.23|12159.82|12159.82|12159.97|12159.97|12159.23|12159.23|0
1619104680000|2021-04-22 15:18:00|12160.62|12160.62|12160.62|12160.62|12160.62|12160.62|12160.62|12160.62|0
1619104700000|2021-04-22 15:18:20|12160.82|12160.82|12160.81|12160.81|12161.03|12161.03|12160.63|12160.63|0
1619104720000|2021-04-22 15:18:40|12161.53|12161.53|12161.53|12161.53|12161.53|12161.53|12161.53|12161.53|0
1619104730000|2021-04-22 15:18:50|12161.98|12161.98|12162.58|12162.58|12162.94|12162.94|12161.98|12161.98|0
1619104740000|2021-04-22 15:19:00|12161.7|12161.7|12161.99|12161.99|12161.99|12161.99|12161.7|12161.7|0
1619104750000|2021-04-22 15:19:10|12162.43|12162.43|12162.87|12162.87|12163.31|12163.31|12162.43|12162.43|0
1619104760000|2021-04-22 15:19:20|12163.23|12163.23|12162.77|12162.77|12163.23|12163.23|12162.77|12162.77|0
1619104770000|2021-04-22 15:19:30|12163.21|12163.21|12163.21|12163.21|12163.21|12163.21|12163.21|12163.21|0
1619104780000|2021-04-22 15:19:40|12163.36|12163.36|12163.21|12163.21|12163.36|12163.36|12163.21|12163.21|0
1619104790000|2021-04-22 15:19:50|12163.68|12163.68|12163.88|12163.88|12163.88|12163.88|12163.68|12163.68|0
1619104800000|2021-04-22 15:20:00|12164.02|12164.02|12164.96|12164.96|12165.46|12165.46|12164.02|12164.02|0
1619104810000|2021-04-22 15:20:10|12164.52|12164.52|12164.72|12164.72|12164.72|12164.72|12164.52|12164.52|0
1619104820000|2021-04-22 15:20:20|12164.91|12164.91|12164.52|12164.52|12164.91|12164.91|12164.32|12164.32|0
1619104830000|2021-04-22 15:20:30|12164.74|12164.74|12165.93|12165.93|12165.93|12165.93|12164.74|12164.74|0
1619104840000|2021-04-22 15:20:40|12166.08|12166.08|12166.08|12166.08|12166.08|12166.08|12166.08|12166.08|0
1619104850000|2021-04-22 15:20:50|12166.24|12166.24|12166.83|12166.83|12166.84|12166.84|12166.24|12166.24|0
1619104860000|2021-04-22 15:21:00|12166.73|12166.73|12166.73|12166.73|12166.73|12166.73|12166.73|12166.73|0
1619104870000|2021-04-22 15:21:10|12167.17|12167.17|12168.72|12168.72|12168.72|12168.72|12167.17|12167.17|0
1619104880000|2021-04-22 15:21:20|12167.85|12167.85|12167.23|12167.23|12167.85|12167.85|12167.23|12167.23|0
1619104890000|2021-04-22 15:21:30|12167.67|12167.67|12167.66|12167.66|12168.03|12168.03|12167.6|12167.6|0
1619104900000|2021-04-22 15:21:40|12167.79|12167.79|12167.46|12167.46|12168.28|12168.28|12167.46|12167.46|0
1619104910000|2021-04-22 15:21:50|12167.24|12167.24|12169.14|12169.14|12169.61|12169.61|12167.24|12167.24|0
1619104920000|2021-04-22 15:22:00|12169.5|12169.5|12169.61|12169.61|12169.61|12169.61|12169.5|12169.5|0
1619104930000|2021-04-22 15:22:10|12169.83|12169.83|12168.98|12168.98|12170.1|12170.1|12168.98|12168.98|0
1619104940000|2021-04-22 15:22:20|12168.83|12168.83|12168.83|12168.83|12168.83|12168.83|12168.83|12168.83|0
1619104960000|2021-04-22 15:22:40|12168.74|12168.74|12168.84|12168.84|12168.84|12168.84|12168.74|12168.74|0
1619104970000|2021-04-22 15:22:50|12168.48|12168.48|12168.56|12168.56|12168.56|12168.56|12168.48|12168.48|0
1619104980000|2021-04-22 15:23:00|12167.84|12167.84|12168.56|12168.56|12168.56|12168.56|12167.84|12167.84|0
1619104990000|2021-04-22 15:23:10|12168.93|12168.93|12168.78|12168.78|12168.93|12168.93|12168.78|12168.78|0
1619105000000|2021-04-22 15:23:20|12168.86|12168.86|12169.43|12169.43|12169.43|12169.43|12168.86|12168.86|0
1619105010000|2021-04-22 15:23:30|12169.51|12169.51|12168.52|12168.52|12169.51|12169.51|12168.06|12168.06|0
1619105020000|2021-04-22 15:23:40|12168.67|12168.67|12168.81|12168.81|12168.81|12168.81|12168.67|12168.67|0
1619105030000|2021-04-22 15:23:50|12169.18|12169.18|12169.54|12169.54|12169.54|12169.54|12169.18|12169.18|0
1619105040000|2021-04-22 15:24:00|12169.89|12169.89|12170.06|12170.06|12170.06|12170.06|12169.54|12169.54|0
1619105050000|2021-04-22 15:24:10|12170.52|12170.52|12171.55|12171.55|12171.7|12171.7|12170.52|12170.52|0
1619105060000|2021-04-22 15:24:20|12171.47|12171.47|12171.68|12171.68|12171.68|12171.68|12171.24|12171.24|0
1619105070000|2021-04-22 15:24:30|12171.53|12171.53|12170.8|12170.8|12171.62|12171.62|12170.8|12170.8|0
1619105080000|2021-04-22 15:24:40|12171.11|12171.11|12170.9|12170.9|12171.11|12171.11|12170.9|12170.9|0
1619105090000|2021-04-22 15:24:50|12170.68|12170.68|12171.5|12171.5|12171.5|12171.5|12170.68|12170.68|0
1619105100000|2021-04-22 15:25:00|12171.72|12171.72|12171.66|12171.66|12171.86|12171.86|12171.33|12171.33|0
1619105110000|2021-04-22 15:25:10|12171.48|12171.48|12170.56|12170.56|12171.48|12171.48|12169.62|12169.62|0
1619105120000|2021-04-22 15:25:20|12170.41|12170.41|12169.37|12169.37|12170.71|12170.71|12169.22|12169.22|0
1619105130000|2021-04-22 15:25:30|12169.52|12169.52|12169.96|12169.96|12169.96|12169.96|12169.52|12169.52|0
1619105140000|2021-04-22 15:25:40|12170.27|12170.27|12170.11|12170.11|12170.27|12170.27|12170.11|12170.11|0
1619105150000|2021-04-22 15:25:50|12169.94|12169.94|12169.03|12169.03|12169.94|12169.94|12169.03|12169.03|0
1619105160000|2021-04-22 15:26:00|12169.47|12169.47|12168.89|12168.89|12169.47|12169.47|12168.89|12168.89|0
1619105170000|2021-04-22 15:26:10|12169.08|12169.08|12169.27|12169.27|12169.27|12169.27|12169.08|12169.08|0
1619105180000|2021-04-22 15:26:20|12169.12|12169.12|12169.22|12169.22|12169.27|12169.27|12169.12|12169.12|0
1619105190000|2021-04-22 15:26:30|12169.31|12169.31|12170.85|12170.85|12170.85|12170.85|12169.31|12169.31|0
1619105200000|2021-04-22 15:26:40|12170.72|12170.72|12170.31|12170.31|12170.72|12170.72|12169.84|12169.84|0
1619105210000|2021-04-22 15:26:50|12169.84|12169.84|12169.7|12169.7|12169.84|12169.84|12169.7|12169.7|0
1619105220000|2021-04-22 15:27:00|12170.14|12170.14|12170.14|12170.14|12170.14|12170.14|12170.14|12170.14|0
1619105230000|2021-04-22 15:27:10|12170.58|12170.58|12169.56|12169.56|12170.58|12170.58|12169.56|12169.56|0
1619105240000|2021-04-22 15:27:20|12169.39|12169.39|12168.93|12168.93|12169.39|12169.39|12168.93|12168.93|0
1619105250000|2021-04-22 15:27:30|12168.75|12168.75|12168.5|12168.5|12168.75|12168.75|12168.28|12168.28|0
1619105260000|2021-04-22 15:27:40|12168.82|12168.82|12169.75|12169.75|12169.85|12169.85|12168.78|12168.78|0
1619105270000|2021-04-22 15:27:50|12170.05|12170.05|12169.43|12169.43|12170.05|12170.05|12169.43|12169.43|0
1619105280000|2021-04-22 15:28:00|12169.59|12169.59|12171.73|12171.73|12171.73|12171.73|12169.59|12169.59|0
1619105290000|2021-04-22 15:28:10|12171.95|12171.95|12171.13|12171.13|12171.95|12171.95|12171.13|12171.13|0
1619105300000|2021-04-22 15:28:20|12170.26|12170.26|12170.26|12170.26|12170.26|12170.26|12170.26|12170.26|0
1619105310000|2021-04-22 15:28:30|12170.1|12170.1|12169.27|12169.27|12170.1|12170.1|12169.27|12169.27|0
1619105320000|2021-04-22 15:28:40|12168.95|12168.95|12168.15|12168.15|12168.95|12168.95|12167.95|12167.95|0
1619105330000|2021-04-22 15:28:50|12167.87|12167.87|12167.26|12167.26|12167.87|12167.87|12166.82|12166.82|0
1619105340000|2021-04-22 15:29:00|12166.79|12166.79|12168.18|12168.18|12168.33|12168.33|12166.79|12166.79|0
1619105350000|2021-04-22 15:29:10|12167.95|12167.95|12167.62|12167.62|12167.95|12167.95|12167.22|12167.22|0
1619105360000|2021-04-22 15:29:20|12167.91|12167.91|12168.05|12168.05|12168.05|12168.05|12167.18|12167.18|0
1619105370000|2021-04-22 15:29:30|12168.79|12168.79|12169.16|12169.16|12170.49|12170.49|12168.79|12168.79|0
1619105380000|2021-04-22 15:29:40|12168.72|12168.72|12168.23|12168.23|12168.72|12168.72|12167.51|12167.51|0
1619105390000|2021-04-22 15:29:50|12167.91|12167.91|12170.72|12170.72|12171.6|12171.6|12167.66|12167.66|0
1619162100000|2021-04-23 07:15:00|12134.49|12134.49|12133.65|12133.65|12134.49|12134.49|12133.65|12133.65|0
1619162110000|2021-04-23 07:15:10|12133.84|12133.84|12133.73|12133.73|12133.84|12133.84|12133.73|12133.73|0
1619162120000|2021-04-23 07:15:20|12134.02|12134.02|12133.1|12133.1|12134.02|12134.02|12133.1|12133.1|0
1619162130000|2021-04-23 07:15:30|12132.78|12132.78|12132.48|12132.48|12133.22|12133.22|12132.48|12132.48|0
1619162140000|2021-04-23 07:15:40|12132.6|12132.6|12131.99|12131.99|12132.6|12132.6|12131.99|12131.99|0
1619162150000|2021-04-23 07:15:50|12132.8|12132.8|12131.49|12131.49|12132.8|12132.8|12131.19|12131.19|0
1619162160000|2021-04-23 07:16:00|12132.44|12132.44|12132.44|12132.44|12132.44|12132.44|12132.44|12132.44|0
1619162170000|2021-04-23 07:16:10|12132.75|12132.75|12133.09|12133.09|12134.05|12134.05|12132.75|12132.75|0
1619162180000|2021-04-23 07:16:20|12132.97|12132.97|12132.24|12132.24|12133.47|12133.47|12132.24|12132.24|0
1619162190000|2021-04-23 07:16:30|12132.12|12132.12|12131.93|12131.93|12132.12|12132.12|12131.93|12131.93|0
1619162200000|2021-04-23 07:16:40|12132.31|12132.31|12134.34|12134.34|12134.34|12134.34|12132.31|12132.31|0
1619162210000|2021-04-23 07:16:50|12134.53|12134.53|12133.59|12133.59|12137|12137|12133.21|12133.21|0
1619162220000|2021-04-23 07:17:00|12135.2|12135.2|12136.08|12136.08|12136.08|12136.08|12135.2|12135.2|0
1619162250000|2021-04-23 07:17:30|12136.8|12136.8|12136.8|12136.8|12136.8|12136.8|12136.8|12136.8|0
1619162260000|2021-04-23 07:17:40|12136.66|12136.66|12137.93|12137.93|12137.93|12137.93|12136.66|12136.66|0
1619162270000|2021-04-23 07:17:50|12139.11|12139.11|12139.26|12139.26|12139.26|12139.26|12139.11|12139.11|0
1619162280000|2021-04-23 07:18:00|12139.06|12139.06|12140.16|12140.16|12140.16|12140.16|12138.57|12138.57|0
1619162320000|2021-04-23 07:18:40|12139.32|12139.32|12141.99|12141.99|12141.99|12141.99|12139.2|12139.2|0
1619162340000|2021-04-23 07:19:00|12142.71|12142.71|12142.71|12142.71|12142.71|12142.71|12142.71|12142.71|0
1619162350000|2021-04-23 07:19:10|12143.39|12143.39|12143.39|12143.39|12143.39|12143.39|12143.39|12143.39|0
1619162370000|2021-04-23 07:19:30|12143.68|12143.68|12143.68|12143.68|12143.68|12143.68|12143.68|12143.68|0
1619162380000|2021-04-23 07:19:40|12143.02|12143.02|12142.81|12142.81|12143.02|12143.02|12142.69|12142.69|0
1619162390000|2021-04-23 07:19:50|12141.87|12141.87|12144.42|12144.42|12144.91|12144.91|12141.87|12141.87|0
1619162400000|2021-04-23 07:20:00|12144.89|12144.89|12145.92|12145.92|12145.92|12145.92|12144.89|12144.89|0
1619162410000|2021-04-23 07:20:10|12146.04|12146.04|12147.1|12147.1|12147.1|12147.1|12146.04|12146.04|0
1619162420000|2021-04-23 07:20:20|12146.86|12146.86|12147.8|12147.8|12147.8|12147.8|12146.86|12146.86|0
1619162430000|2021-04-23 07:20:30|12149.24|12149.24|12150.05|12150.05|12150.05|12150.05|12149.24|12149.24|0
1619162440000|2021-04-23 07:20:40|12149.11|12149.11|12149.11|12149.11|12149.11|12149.11|12149.11|12149.11|0
1619162450000|2021-04-23 07:20:50|12148.81|12148.81|12149.62|12149.62|12149.62|12149.62|12148.81|12148.81|0
1619162460000|2021-04-23 07:21:00|12150.06|12150.06|12149.61|12149.61|12150.42|12150.42|12149.32|12149.32|0
1619162480000|2021-04-23 07:21:20|12150.49|12150.49|12150.49|12150.49|12150.49|12150.49|12150.49|12150.49|0
1619162490000|2021-04-23 07:21:30|12150.85|12150.85|12150.85|12150.85|12150.85|12150.85|12150.85|12150.85|0
1619162500000|2021-04-23 07:21:40|12150.53|12150.53|12150.53|12150.53|12150.53|12150.53|12150.53|12150.53|0
1619162510000|2021-04-23 07:21:50|12150.68|12150.68|12150.68|12150.68|12150.68|12150.68|12150.68|12150.68|0
1619162520000|2021-04-23 07:22:00|12150.56|12150.56|12150.56|12150.56|12150.56|12150.56|12150.56|12150.56|0
1619162570000|2021-04-23 07:22:50|12150.41|12150.41|12150.41|12150.41|12150.41|12150.41|12150.41|12150.41|0
1619162580000|2021-04-23 07:23:00|12150.24|12150.24|12150.24|12150.24|12150.24|12150.24|12150.24|12150.24|0
1619162590000|2021-04-23 07:23:10|12149.35|12149.35|12149.35|12149.35|12149.35|12149.35|12149.35|12149.35|0
1619162600000|2021-04-23 07:23:20|12147.94|12147.94|12147.94|12147.94|12147.94|12147.94|12147.94|12147.94|0
1619162610000|2021-04-23 07:23:30|12148.26|12148.26|12148.26|12148.26|12148.26|12148.26|12148.26|12148.26|0
1619162650000|2021-04-23 07:24:10|12147.46|12147.46|12147.93|12147.93|12147.93|12147.93|12147.46|12147.46|0
1619162660000|2021-04-23 07:24:20|12148.25|12148.25|12148.71|12148.71|12148.71|12148.71|12148.25|12148.25|0
1619162670000|2021-04-23 07:24:30|12149.59|12149.59|12148.34|12148.34|12149.59|12149.59|12148.34|12148.34|0
1619162680000|2021-04-23 07:24:40|12147.89|12147.89|12148.36|12148.36|12148.36|12148.36|12147.89|12147.89|0
1619162690000|2021-04-23 07:24:50|12147.63|12147.63|12146.9|12146.9|12147.63|12147.63|12146.9|12146.9|0
1619162700000|2021-04-23 07:25:00|12146.46|12146.46|12146.31|12146.31|12146.46|12146.46|12146.31|12146.31|0
1619162710000|2021-04-23 07:25:10|12145.87|12145.87|12144.68|12144.68|12145.87|12145.87|12144.22|12144.22|0
1619162720000|2021-04-23 07:25:20|12144.05|12144.05|12144.49|12144.49|12144.49|12144.49|12144.05|12144.05|0
1619162730000|2021-04-23 07:25:30|12144.05|12144.05|12146.56|12146.56|12146.56|12146.56|12144.05|12144.05|0
1619162760000|2021-04-23 07:26:00|12147.22|12147.22|12146.56|12146.56|12147.22|12147.22|12146.56|12146.56|0
1619162770000|2021-04-23 07:26:10|12148.16|12148.16|12148.06|12148.06|12148.16|12148.16|12147.72|12147.72|0
1619162780000|2021-04-23 07:26:20|12147.17|12147.17|12146.1|12146.1|12147.17|12147.17|12146.1|12146.1|0
1619162790000|2021-04-23 07:26:30|12144.6|12144.6|12144.46|12144.46|12144.6|12144.6|12144.46|12144.46|0
1619162800000|2021-04-23 07:26:40|12143.52|12143.52|12144.43|12144.43|12144.43|12144.43|12143.52|12143.52|0
1619162900000|2021-04-23 07:28:20|12144.68|12144.68|12144.68|12144.68|12144.68|12144.68|12144.68|12144.68|0
1619162930000|2021-04-23 07:28:50|12144.24|12144.24|12144.24|12144.24|12144.24|12144.24|12144.24|12144.24|0
1619162940000|2021-04-23 07:29:00|12143.94|12143.94|12141.97|12141.97|12143.94|12143.94|12141.97|12141.97|0
1619162950000|2021-04-23 07:29:10|12141.61|12141.61|12142.05|12142.05|12142.05|12142.05|12141.61|12141.61|0
1619162970000|2021-04-23 07:29:30|12142.37|12142.37|12142.05|12142.05|12142.37|12142.37|12142.05|12142.05|0
1619162980000|2021-04-23 07:29:40|12141.16|12141.16|12139.82|12139.82|12141.16|12141.16|12139.82|12139.82|0
1619162990000|2021-04-23 07:29:50|12139.15|12139.15|12140.26|12140.26|12140.5|12140.5|12137.54|12137.54|0
1619163000000|2021-04-23 07:30:00|12140.62|12140.62|12140.16|12140.16|12140.62|12140.62|12140.16|12140.16|0
1619163010000|2021-04-23 07:30:10|12139.42|12139.42|12133.46|12133.46|12139.42|12139.42|12133.46|12133.46|0
1619163020000|2021-04-23 07:30:20|12133.92|12133.92|12134.07|12134.07|12134.07|12134.07|12133.92|12133.92|0
1619163040000|2021-04-23 07:30:40|12133.83|12133.83|12133.12|12133.12|12133.83|12133.83|12133.12|12133.12|0
1619163050000|2021-04-23 07:30:50|12132.66|12132.66|12133.1|12133.1|12133.1|12133.1|12132.66|12132.66|0
1619163060000|2021-04-23 07:31:00|12133.26|12133.26|12133.26|12133.26|12133.26|12133.26|12133.26|12133.26|0
1619163070000|2021-04-23 07:31:10|12132.9|12132.9|12132.9|12132.9|12132.9|12132.9|12132.9|12132.9|0
1619163080000|2021-04-23 07:31:20|12133.08|12133.08|12132.84|12132.84|12133.08|12133.08|12132.84|12132.84|0
1619163090000|2021-04-23 07:31:30|12132.7|12132.7|12132.15|12132.15|12132.7|12132.7|12132.15|12132.15|0
1619163120000|2021-04-23 07:32:00|12132|12132|12131.12|12131.12|12132|12132|12131.12|12131.12|0
1619163130000|2021-04-23 07:32:10|12130.98|12130.98|12131.12|12131.12|12131.12|12131.12|12130.98|12130.98|0
1619163140000|2021-04-23 07:32:20|12130.39|12130.39|12130.02|12130.02|12130.39|12130.39|12130.02|12130.02|0
1619163150000|2021-04-23 07:32:30|12129.78|12129.78|12129.93|12129.93|12129.93|12129.93|12129.66|12129.66|0
1619163160000|2021-04-23 07:32:40|12130.21|12130.21|12129.84|12129.84|12130.21|12130.21|12129.84|12129.84|0
1619163170000|2021-04-23 07:32:50|12129.74|12129.74|12128.8|12128.8|12129.74|12129.74|12128.8|12128.8|0
1619163180000|2021-04-23 07:33:00|12128.19|12128.19|12128.77|12128.77|12128.77|12128.77|12128.19|12128.19|0
1619163190000|2021-04-23 07:33:10|12129.05|12129.05|12129.05|12129.05|12129.05|12129.05|12129.05|12129.05|0
1619163200000|2021-04-23 07:33:20|12129.24|12129.24|12129.24|12129.24|12129.24|12129.24|12129.24|12129.24|0
1619163230000|2021-04-23 07:33:50|12129.04|12129.04|12127.78|12127.78|12130.23|12130.23|12127.69|12127.69|0
1619163240000|2021-04-23 07:34:00|12127.4|12127.4|12127.85|12127.85|12128.09|12128.09|12127.4|12127.4|0
1619163270000|2021-04-23 07:34:30|12128.31|12128.31|12126.85|12126.85|12128.31|12128.31|12126.85|12126.85|0
1619163280000|2021-04-23 07:34:40|12125.95|12125.95|12126.4|12126.4|12126.4|12126.4|12125.95|12125.95|0
1619163290000|2021-04-23 07:34:50|12126.64|12126.64|12126.64|12126.64|12126.64|12126.64|12126.64|12126.64|0
1619163310000|2021-04-23 07:35:10|12125.91|12125.91|12125.24|12125.24|12125.91|12125.91|12125.24|12125.24|0
1619163320000|2021-04-23 07:35:20|12124.8|12124.8|12125.13|12125.13|12125.75|12125.75|12124.8|12124.8|0
1619163330000|2021-04-23 07:35:30|12125.6|12125.6|12125.98|12125.98|12125.98|12125.98|12125.6|12125.6|0
1619163340000|2021-04-23 07:35:40|12125.86|12125.86|12125.86|12125.86|12125.86|12125.86|12125.86|12125.86|0
1619163350000|2021-04-23 07:35:50|12125.74|12125.74|12125.86|12125.86|12125.86|12125.86|12125.74|12125.74|0
1619163360000|2021-04-23 07:36:00|12126.47|12126.47|12127.99|12127.99|12128.91|12128.91|12126.47|12126.47|0
1619163380000|2021-04-23 07:36:20|12127.75|12127.75|12127.75|12127.75|12127.75|12127.75|12127.75|12127.75|0
1619163390000|2021-04-23 07:36:30|12127.99|12127.99|12127.93|12127.93|12128.59|12128.59|12127.62|12127.62|0
1619163400000|2021-04-23 07:36:40|12127.61|12127.61|12127.61|12127.61|12127.61|12127.61|12127.61|12127.61|0
1619163420000|2021-04-23 07:37:00|12128.05|12128.05|12129.95|12129.95|12130.09|12130.09|12128.05|12128.05|0
1619163440000|2021-04-23 07:37:20|12130.03|12130.03|12130.11|12130.11|12130.11|12130.11|12129.95|12129.95|0
1619163450000|2021-04-23 07:37:30|12130.58|12130.58|12130.58|12130.58|12130.58|12130.58|12130.58|12130.58|0
1619163490000|2021-04-23 07:38:10|12130.41|12130.41|12130.41|12130.41|12130.41|12130.41|12130.41|12130.41|0
1619163500000|2021-04-23 07:38:20|12130.71|12130.71|12130.12|12130.12|12130.71|12130.71|12130.12|12130.12|0
1619163510000|2021-04-23 07:38:30|12129.68|12129.68|12129.68|12129.68|12129.68|12129.68|12129.68|12129.68|0
1619163550000|2021-04-23 07:39:10|12128.08|12128.08|12126.61|12126.61|12128.08|12128.08|12126.61|12126.61|0
1619163570000|2021-04-23 07:39:30|12126.52|12126.52|12125.26|12125.26|12126.52|12126.52|12125.26|12125.26|0
1619163580000|2021-04-23 07:39:40|12124.69|12124.69|12124.69|12124.69|12124.69|12124.69|12124.69|12124.69|0
1619163590000|2021-04-23 07:39:50|12126.48|12126.48|12126.48|12126.48|12126.48|12126.48|12126.48|12126.48|0
1619163600000|2021-04-23 07:40:00|12126.16|12126.16|12126.16|12126.16|12126.16|12126.16|12126.16|12126.16|0
1619163610000|2021-04-23 07:40:10|12127.05|12127.05|12127.5|12127.5|12127.5|12127.5|12127.05|12127.05|0
1619163620000|2021-04-23 07:40:20|12127.72|12127.72|12127.4|12127.4|12127.72|12127.72|12127.4|12127.4|0
1619163630000|2021-04-23 07:40:30|12127.69|12127.69|12127.29|12127.29|12128.01|12128.01|12127.18|12127.18|0
1619163640000|2021-04-23 07:40:40|12127|12127|12126|12126|12127|12127|12126|12126|0
1619163650000|2021-04-23 07:40:50|12125.85|12125.85|12125.84|12125.84|12125.85|12125.85|12125.53|12125.53|0
1619163660000|2021-04-23 07:41:00|12125.99|12125.99|12126.55|12126.55|12126.55|12126.55|12125.99|12125.99|0
1619163670000|2021-04-23 07:41:10|12126.91|12126.91|12130.79|12130.79|12131.03|12131.03|12126.91|12126.91|0
1619163680000|2021-04-23 07:41:20|12130.47|12130.47|12130.16|12130.16|12130.47|12130.47|12130.16|12130.16|0
1619163700000|2021-04-23 07:41:40|12130.88|12130.88|12130.99|12130.99|12131.72|12131.72|12130.88|12130.88|0
1619163710000|2021-04-23 07:41:50|12130.87|12130.87|12130.15|12130.15|12130.87|12130.87|12130.15|12130.15|0
1619163730000|2021-04-23 07:42:10|12128.23|12128.23|12127.6|12127.6|12128.23|12128.23|12127.6|12127.6|0
1619163740000|2021-04-23 07:42:20|12128.32|12128.32|12128|12128|12128.32|12128.32|12128|12128|0
1619163750000|2021-04-23 07:42:30|12127.36|12127.36|12127.7|12127.7|12127.7|12127.7|12127.36|12127.36|0
1619163760000|2021-04-23 07:42:40|12126.75|12126.75|12126.31|12126.31|12126.75|12126.75|12126.31|12126.31|0
1619163770000|2021-04-23 07:42:50|12126.62|12126.62|12126.62|12126.62|12126.62|12126.62|12126.62|12126.62|0
1619163780000|2021-04-23 07:43:00|12126.94|12126.94|12125.35|12125.35|12126.94|12126.94|12125.35|12125.35|0
1619163790000|2021-04-23 07:43:10|12125.24|12125.24|12125.43|12125.43|12125.43|12125.43|12125.24|12125.24|0
1619163800000|2021-04-23 07:43:20|12125.87|12125.87|12125.87|12125.87|12125.87|12125.87|12125.87|12125.87|0
1619163810000|2021-04-23 07:43:30|12126.23|12126.23|12126.56|12126.56|12126.56|12126.56|12126.23|12126.23|0
1619163830000|2021-04-23 07:43:50|12126.34|12126.34|12126.34|12126.34|12126.34|12126.34|12126.34|12126.34|0
1619163840000|2021-04-23 07:44:00|12126.09|12126.09|12130.05|12130.05|12130.05|12130.05|12126.09|12126.09|0
1619163850000|2021-04-23 07:44:10|12130.85|12130.85|12131.33|12131.33|12131.33|12131.33|12130.85|12130.85|0
1619163890000|2021-04-23 07:44:50|12131|12131|12129.67|12129.67|12131|12131|12129.67|12129.67|0
1619163900000|2021-04-23 07:45:00|12129.07|12129.07|12127.91|12127.91|12129.07|12129.07|12127.91|12127.91|0
1619163920000|2021-04-23 07:45:20|12127.59|12127.59|12127.59|12127.59|12128.03|12128.03|12127.59|12127.59|0
1619163930000|2021-04-23 07:45:30|12127.27|12127.27|12127.27|12127.27|12127.27|12127.27|12126.98|12126.98|0
1619163940000|2021-04-23 07:45:40|12126.32|12126.32|12126.32|12126.32|12126.32|12126.32|12126.32|12126.32|0
1619163950000|2021-04-23 07:45:50|12126|12126|12125.23|12125.23|12126|12126|12125.23|12125.23|0
1619163960000|2021-04-23 07:46:00|12124.91|12124.91|12125.32|12125.32|12125.7|12125.7|12124.91|12124.91|0
1619163970000|2021-04-23 07:46:10|12125.96|12125.96|12125.96|12125.96|12125.96|12125.96|12125.96|12125.96|0
1619163990000|2021-04-23 07:46:30|12126.13|12126.13|12126.13|12126.13|12126.13|12126.13|12126.13|12126.13|0
1619164030000|2021-04-23 07:47:10|12125.81|12125.81|12126.25|12126.25|12126.25|12126.25|12125.81|12125.81|0
1619164040000|2021-04-23 07:47:20|12125.61|12125.61|12126.08|12126.08|12126.08|12126.08|12125.61|12125.61|0
1619164050000|2021-04-23 07:47:30|12125.76|12125.76|12125.76|12125.76|12125.76|12125.76|12125.76|12125.76|0
1619164060000|2021-04-23 07:47:40|12125.61|12125.61|12125.61|12125.61|12125.61|12125.61|12125.61|12125.61|0
1619164070000|2021-04-23 07:47:50|12125.91|12125.91|12125.94|12125.94|12126.38|12126.38|12125.91|12125.91|0
1619164080000|2021-04-23 07:48:00|12125.62|12125.62|12123.65|12123.65|12125.62|12125.62|12123.65|12123.65|0
1619164090000|2021-04-23 07:48:10|12122.74|12122.74|12120.96|12120.96|12122.74|12122.74|12120.96|12120.96|0
1619164110000|2021-04-23 07:48:30|12121.12|12121.12|12121.42|12121.42|12121.42|12121.42|12121.12|12121.12|0
1619164120000|2021-04-23 07:48:40|12121.27|12121.27|12121.27|12121.27|12121.27|12121.27|12121.27|12121.27|0
1619164130000|2021-04-23 07:48:50|12121.72|12121.72|12121.72|12121.72|12121.72|12121.72|12121.72|12121.72|0
1619164140000|2021-04-23 07:49:00|12122.45|12122.45|12122.45|12122.45|12122.45|12122.45|12122.45|12122.45|0
1619164190000|2021-04-23 07:49:50|12122.9|12122.9|12122.73|12122.73|12123.37|12123.37|12122.1|12122.1|0
1619164200000|2021-04-23 07:50:00|12123.05|12123.05|12123.55|12123.55|12123.55|12123.55|12122.81|12122.81|0
1619164210000|2021-04-23 07:50:10|12123.37|12123.37|12123.09|12123.09|12123.37|12123.37|12122.56|12122.56|0
1619164220000|2021-04-23 07:50:20|12123.28|12123.28|12123.73|12123.73|12123.73|12123.73|12123.28|12123.28|0
1619164230000|2021-04-23 07:50:30|12124.35|12124.35|12123.87|12123.87|12124.35|12124.35|12123.55|12123.55|0
1619164240000|2021-04-23 07:50:40|12124.02|12124.02|12124.02|12124.02|12124.02|12124.02|12124.02|12124.02|0
1619164250000|2021-04-23 07:50:50|12124.46|12124.46|12124.61|12124.61|12124.61|12124.61|12124.46|12124.46|0
1619164260000|2021-04-23 07:51:00|12123.01|12123.01|12121.61|12121.61|12123.01|12123.01|12121.61|12121.61|0
1619164270000|2021-04-23 07:51:10|12121.99|12121.99|12121.47|12121.47|12121.99|12121.99|12121.47|12121.47|0
1619164290000|2021-04-23 07:51:30|12121.38|12121.38|12121.85|12121.85|12121.85|12121.85|12121.38|12121.38|0
1619164300000|2021-04-23 07:51:40|12122.21|12122.21|12121.8|12121.8|12122.21|12122.21|12121.8|12121.8|0
1619164310000|2021-04-23 07:51:50|12120.48|12120.48|12120.48|12120.48|12120.48|12120.48|12120.48|12120.48|0
1619164320000|2021-04-23 07:52:00|12120.33|12120.33|12120.33|12120.33|12120.33|12120.33|12120.33|12120.33|0
1619164350000|2021-04-23 07:52:30|12120.78|12120.78|12121.22|12121.22|12121.22|12121.22|12120.78|12120.78|0
1619164360000|2021-04-23 07:52:40|12121.67|12121.67|12121.48|12121.48|12121.67|12121.67|12121.48|12121.48|0
1619164370000|2021-04-23 07:52:50|12121.8|12121.8|12121.8|12121.8|12121.8|12121.8|12121.8|12121.8|0
1619164380000|2021-04-23 07:53:00|12122.12|12122.12|12123.37|12123.37|12123.37|12123.37|12122.12|12122.12|0
1619164400000|2021-04-23 07:53:20|12123.68|12123.68|12124.16|12124.16|12124.16|12124.16|12123.68|12123.68|0
1619164410000|2021-04-23 07:53:30|12123.8|12123.8|12123.8|12123.8|12123.8|12123.8|12123.8|12123.8|0
1619164440000|2021-04-23 07:54:00|12123.99|12123.99|12125.47|12125.47|12125.47|12125.47|12123.99|12123.99|0
1619164450000|2021-04-23 07:54:10|12126.56|12126.56|12127.25|12127.25|12127.25|12127.25|12126.56|12126.56|0
1619164460000|2021-04-23 07:54:20|12128.14|12128.14|12128.46|12128.46|12128.46|12128.46|12128.14|12128.14|0
1619164470000|2021-04-23 07:54:30|12128.61|12128.61|12130.37|12130.37|12130.37|12130.37|12128.61|12128.61|0
1619164480000|2021-04-23 07:54:40|12131.25|12131.25|12131.25|12131.25|12131.25|12131.25|12131.25|12131.25|0
1619164490000|2021-04-23 07:54:50|12131.05|12131.05|12131.05|12131.05|12131.05|12131.05|12131.05|12131.05|0
1619164510000|2021-04-23 07:55:10|12131.39|12131.39|12131.54|12131.54|12131.54|12131.54|12131.39|12131.39|0
1619164540000|2021-04-23 07:55:40|12131.66|12131.66|12132.98|12132.98|12132.98|12132.98|12131.66|12131.66|0
1619164570000|2021-04-23 07:56:10|12132.54|12132.54|12133.17|12133.17|12133.17|12133.17|12132.22|12132.22|0
1619164590000|2021-04-23 07:56:30|12133.36|12133.36|12134.44|12134.44|12134.77|12134.77|12133.36|12133.36|0
1619164600000|2021-04-23 07:56:40|12136.04|12136.04|12136.04|12136.04|12136.04|12136.04|12136.04|12136.04|0
1619164620000|2021-04-23 07:57:00|12135.85|12135.85|12135.49|12135.49|12135.85|12135.85|12135.49|12135.49|0
1619164630000|2021-04-23 07:57:10|12136.45|12136.45|12136.45|12136.45|12136.45|12136.45|12136.45|12136.45|0
1619164670000|2021-04-23 07:57:50|12136.28|12136.28|12136.85|12136.85|12136.85|12136.85|12136.28|12136.28|0
1619164680000|2021-04-23 07:58:00|12137.29|12137.29|12137.29|12137.29|12137.29|12137.29|12137.29|12137.29|0
1619164690000|2021-04-23 07:58:10|12138.1|12138.1|12139.07|12139.07|12139.07|12139.07|12138.1|12138.1|0
1619164700000|2021-04-23 07:58:20|12138.88|12138.88|12138.88|12138.88|12138.88|12138.88|12138.88|12138.88|0
1619164710000|2021-04-23 07:58:30|12139.19|12139.19|12139.77|12139.77|12139.77|12139.77|12139.19|12139.19|0
1619164720000|2021-04-23 07:58:40|12140.1|12140.1|12140.1|12140.1|12140.1|12140.1|12140.1|12140.1|0
1619164730000|2021-04-23 07:58:50|12140.59|12140.59|12140.35|12140.35|12140.59|12140.59|12140.35|12140.35|0
1619164740000|2021-04-23 07:59:00|12140.65|12140.65|12140.65|12140.65|12140.65|12140.65|12140.65|12140.65|0
1619164750000|2021-04-23 07:59:10|12140.35|12140.35|12140.35|12140.35|12140.35|12140.35|12140.35|12140.35|0
1619164780000|2021-04-23 07:59:40|12140.59|12140.59|12141.03|12141.03|12141.03|12141.03|12140.59|12140.59|0
1619164790000|2021-04-23 07:59:50|12141.26|12141.26|12141.53|12141.53|12141.53|12141.53|12141.26|12141.26|0
1619164800000|2021-04-23 08:00:00|12141.44|12141.44|12143.27|12143.27|12143.27|12143.27|12141.44|12141.44|0
1619164810000|2021-04-23 08:00:10|12143.88|12143.88|12145.04|12145.04|12145.29|12145.29|12143.88|12143.88|0
1619164820000|2021-04-23 08:00:20|12144.95|12144.95|12144.95|12144.95|12144.95|12144.95|12144.95|12144.95|0
1619164840000|2021-04-23 08:00:40|12144.66|12144.66|12144.97|12144.97|12144.97|12144.97|12144.66|12144.66|0
1619164850000|2021-04-23 08:00:50|12145.28|12145.28|12145.28|12145.28|12145.28|12145.28|12145.28|12145.28|0
1619164860000|2021-04-23 08:01:00|12145.12|12145.12|12146.32|12146.32|12146.32|12146.32|12145.12|12145.12|0
1619164870000|2021-04-23 08:01:10|12146.48|12146.48|12146.48|12146.48|12146.48|12146.48|12146.48|12146.48|0
1619164880000|2021-04-23 08:01:20|12147.75|12147.75|12147.45|12147.45|12147.75|12147.75|12147.45|12147.45|0
1619164890000|2021-04-23 08:01:30|12148.08|12148.08|12147.45|12147.45|12148.08|12148.08|12147.45|12147.45|0
1619164900000|2021-04-23 08:01:40|12148.33|12148.33|12148.83|12148.83|12149.03|12149.03|12148.33|12148.33|0
1619164910000|2021-04-23 08:01:50|12149.36|12149.36|12149.67|12149.67|12149.67|12149.67|12149.36|12149.36|0
1619164920000|2021-04-23 08:02:00|12149.84|12149.84|12149.31|12149.31|12149.84|12149.84|12149.31|12149.31|0
1619164930000|2021-04-23 08:02:10|12148.98|12148.98|12148.82|12148.82|12148.98|12148.98|12148.46|12148.46|0
1619164950000|2021-04-23 08:02:30|12149.38|12149.38|12149.38|12149.38|12149.38|12149.38|12149.38|12149.38|0
1619164960000|2021-04-23 08:02:40|12148.77|12148.77|12148.77|12148.77|12148.77|12148.77|12148.77|12148.77|0
1619164970000|2021-04-23 08:02:50|12148.46|12148.46|12147.97|12147.97|12148.46|12148.46|12147.97|12147.97|0
1619164980000|2021-04-23 08:03:00|12147.53|12147.53|12147.08|12147.08|12147.53|12147.53|12146.79|12146.79|0
1619164990000|2021-04-23 08:03:10|12147.22|12147.22|12149.98|12149.98|12149.98|12149.98|12147.22|12147.22|0
1619165000000|2021-04-23 08:03:20|12149.67|12149.67|12149.67|12149.67|12149.67|12149.67|12149.67|12149.67|0
1619165010000|2021-04-23 08:03:30|12149.82|12149.82|12150.17|12150.17|12150.17|12150.17|12149.82|12149.82|0
1619165020000|2021-04-23 08:03:40|12149.85|12149.85|12149.82|12149.82|12150.14|12150.14|12149.7|12149.7|0
1619165030000|2021-04-23 08:03:50|12150.18|12150.18|12149.82|12149.82|12150.18|12150.18|12149.58|12149.58|0
1619165040000|2021-04-23 08:04:00|12150.3|12150.3|12150.54|12150.54|12150.54|12150.54|12150.3|12150.3|0
1619165050000|2021-04-23 08:04:10|12151.02|12151.02|12151.26|12151.26|12151.39|12151.39|12151.02|12151.02|0
1619165060000|2021-04-23 08:04:20|12151.39|12151.39|12151.51|12151.51|12151.51|12151.51|12151.39|12151.39|0
1619165090000|2021-04-23 08:04:50|12151.26|12151.26|12151.14|12151.14|12151.26|12151.26|12151.14|12151.14|0
1619165100000|2021-04-23 08:05:00|12150.96|12150.96|12149.07|12149.07|12150.96|12150.96|12149.07|12149.07|0
1619165120000|2021-04-23 08:05:20|12148.91|12148.91|12149.03|12149.03|12149.15|12149.15|12148.91|12148.91|0
1619165130000|2021-04-23 08:05:30|12148.88|12148.88|12146.42|12146.42|12148.88|12148.88|12146.42|12146.42|0
1619165140000|2021-04-23 08:05:40|12145.98|12145.98|12145.98|12145.98|12145.98|12145.98|12145.98|12145.98|0
1619165150000|2021-04-23 08:05:50|12145.67|12145.67|12144.43|12144.43|12145.67|12145.67|12144.43|12144.43|0
1619165160000|2021-04-23 08:06:00|12144.24|12144.24|12144.24|12144.24|12144.24|12144.24|12144.24|12144.24|0
1619165170000|2021-04-23 08:06:10|12143.43|12143.43|12143.38|12143.38|12143.43|12143.43|12143.07|12143.07|0
1619165180000|2021-04-23 08:06:20|12143.26|12143.26|12143.3|12143.3|12143.5|12143.5|12143.26|12143.26|0
1619165190000|2021-04-23 08:06:30|12142.37|12142.37|12142.37|12142.37|12142.37|12142.37|12142.37|12142.37|0
1619165200000|2021-04-23 08:06:40|12141.69|12141.69|12137.25|12137.25|12141.69|12141.69|12137.25|12137.25|0
1619165210000|2021-04-23 08:06:50|12136.81|12136.81|12136.81|12136.81|12136.81|12136.81|12136.81|12136.81|0
1619165220000|2021-04-23 08:07:00|12135.87|12135.87|12135.87|12135.87|12135.87|12135.87|12135.87|12135.87|0
1619165230000|2021-04-23 08:07:10|12136.59|12136.59|12136.59|12136.59|12136.59|12136.59|12136.59|12136.59|0
1619165240000|2021-04-23 08:07:20|12136.83|12136.83|12137.98|12137.98|12137.98|12137.98|12136.83|12136.83|0
1619165250000|2021-04-23 08:07:30|12138.16|12138.16|12138.16|12138.16|12138.16|12138.16|12138.16|12138.16|0
1619165270000|2021-04-23 08:07:50|12139.77|12139.77|12139.77|12139.77|12139.77|12139.77|12139.58|12139.58|0
1619165280000|2021-04-23 08:08:00|12140.22|12140.22|12140.13|12140.13|12140.69|12140.69|12140.13|12140.13|0
1619165300000|2021-04-23 08:08:20|12139.84|12139.84|12139.39|12139.39|12139.84|12139.84|12139.39|12139.39|0
1619165330000|2021-04-23 08:08:50|12138.95|12138.95|12139.32|12139.32|12139.32|12139.32|12138.95|12138.95|0
1619165340000|2021-04-23 08:09:00|12139.68|12139.68|12139.39|12139.39|12139.68|12139.68|12139.39|12139.39|0
1619165350000|2021-04-23 08:09:10|12139.68|12139.68|12139.68|12139.68|12139.68|12139.68|12139.68|12139.68|0
1619165360000|2021-04-23 08:09:20|12139.87|12139.87|12139.87|12139.87|12139.87|12139.87|12139.87|12139.87|0
1619165370000|2021-04-23 08:09:30|12140.11|12140.11|12140.11|12140.11|12140.11|12140.11|12140.11|12140.11|0
1619165390000|2021-04-23 08:09:50|12140.04|12140.04|12141.56|12141.56|12141.56|12141.56|12140.04|12140.04|0
1619165430000|2021-04-23 08:10:30|12139.15|12139.15|12140.45|12140.45|12140.45|12140.45|12139.15|12139.15|0
1619165440000|2021-04-23 08:10:40|12141.26|12141.26|12141.26|12141.26|12141.26|12141.26|12141.26|12141.26|0
1619165450000|2021-04-23 08:10:50|12141.56|12141.56|12141.72|12141.72|12141.72|12141.72|12141.56|12141.56|0
1619165460000|2021-04-23 08:11:00|12142.09|12142.09|12143.68|12143.68|12143.68|12143.68|12142.09|12142.09|0
1619165470000|2021-04-23 08:11:10|12142.72|12142.72|12141.28|12141.28|12142.72|12142.72|12141.28|12141.28|0
1619165480000|2021-04-23 08:11:20|12141.11|12141.11|12141.11|12141.11|12141.11|12141.11|12141.11|12141.11|0
1619165490000|2021-04-23 08:11:30|12141.36|12141.36|12141.36|12141.36|12141.36|12141.36|12141.36|12141.36|0
1619165510000|2021-04-23 08:11:50|12140.92|12140.92|12140.92|12140.92|12140.92|12140.92|12140.92|12140.92|0
1619165520000|2021-04-23 08:12:00|12141.62|12141.62|12141.62|12141.62|12141.62|12141.62|12141.62|12141.62|0
1619165530000|2021-04-23 08:12:10|12141.3|12141.3|12142|12142|12142|12142|12141.3|12141.3|0
1619165540000|2021-04-23 08:12:20|12142.72|12142.72|12142.72|12142.72|12142.72|12142.72|12142.72|12142.72|0
1619165550000|2021-04-23 08:12:30|12143.17|12143.17|12143.17|12143.17|12143.17|12143.17|12143.17|12143.17|0
1619165560000|2021-04-23 08:12:40|12142.92|12142.92|12142.92|12142.92|12142.92|12142.92|12142.92|12142.92|0
1619165580000|2021-04-23 08:13:00|12143.21|12143.21|12143.29|12143.29|12143.65|12143.65|12143.21|12143.21|0
1619165600000|2021-04-23 08:13:20|12142.49|12142.49|12142.05|12142.05|12142.49|12142.49|12142.05|12142.05|0
1619165610000|2021-04-23 08:13:30|12142.2|12142.2|12142.01|12142.01|12142.2|12142.2|12142.01|12142.01|0
1619165620000|2021-04-23 08:13:40|12141.14|12141.14|12140.98|12140.98|12141.14|12141.14|12140.98|12140.98|0
1619165630000|2021-04-23 08:13:50|12140.18|12140.18|12140.1|12140.1|12140.18|12140.18|12140.1|12140.1|0
1619165640000|2021-04-23 08:14:00|12139.99|12139.99|12139.75|12139.75|12139.99|12139.99|12139.75|12139.75|0
1619165650000|2021-04-23 08:14:10|12139.99|12139.99|12139.99|12139.99|12139.99|12139.99|12139.99|12139.99|0
1619165660000|2021-04-23 08:14:20|12139.55|12139.55|12139.55|12139.55|12139.55|12139.55|12139.55|12139.55|0
1619165670000|2021-04-23 08:14:30|12139.99|12139.99|12139.99|12139.99|12139.99|12139.99|12139.99|12139.99|0
1619165690000|2021-04-23 08:14:50|12140.36|12140.36|12140.8|12140.8|12140.8|12140.8|12140.36|12140.36|0
1619165700000|2021-04-23 08:15:00|12140.6|12140.6|12140.6|12140.6|12140.6|12140.6|12140.6|12140.6|0
1619165730000|2021-04-23 08:15:30|12140.16|12140.16|12139.84|12139.84|12140.16|12140.16|12139.84|12139.84|0
1619165740000|2021-04-23 08:15:40|12139.46|12139.46|12141.37|12141.37|12141.37|12141.37|12139.46|12139.46|0
1619165770000|2021-04-23 08:16:10|12141.01|12141.01|12140.93|12140.93|12141.01|12141.01|12140.93|12140.93|0
1619165800000|2021-04-23 08:16:40|12140.77|12140.77|12140.93|12140.93|12140.93|12140.93|12140.77|12140.77|0
1619165810000|2021-04-23 08:16:50|12140.63|12140.63|12140.63|12140.63|12140.63|12140.63|12140.63|12140.63|0
1619165820000|2021-04-23 08:17:00|12140.79|12140.79|12140.79|12140.79|12140.94|12140.94|12140.79|12140.79|0
1619165830000|2021-04-23 08:17:10|12140.32|12140.32|12140.32|12140.32|12140.32|12140.32|12140.32|12140.32|0
1619165850000|2021-04-23 08:17:30|12139.99|12139.99|12138.74|12138.74|12139.99|12139.99|12138.74|12138.74|0
1619165860000|2021-04-23 08:17:40|12138.59|12138.59|12138.59|12138.59|12138.59|12138.59|12138.59|12138.59|0
1619165900000|2021-04-23 08:18:20|12138.7|12138.7|12138.7|12138.7|12138.7|12138.7|12138.7|12138.7|0
1619165910000|2021-04-23 08:18:30|12138.59|12138.59|12138.59|12138.59|12138.59|12138.59|12138.59|12138.59|0
1619165940000|2021-04-23 08:19:00|12138.74|12138.74|12139.38|12139.38|12139.66|12139.66|12138.74|12138.74|0
1619165960000|2021-04-23 08:19:20|12139.85|12139.85|12138.47|12138.47|12139.85|12139.85|12138.47|12138.47|0
1619165970000|2021-04-23 08:19:30|12137.67|12137.67|12140.88|12140.88|12140.88|12140.88|12137.67|12137.67|0
1619165990000|2021-04-23 08:19:50|12141.68|12141.68|12141.87|12141.87|12141.87|12141.87|12141.68|12141.68|0
1619166000000|2021-04-23 08:20:00|12142.07|12142.07|12141.87|12141.87|12142.18|12142.18|12141.87|12141.87|0
1619166020000|2021-04-23 08:20:20|12142.16|12142.16|12145.3|12145.3|12145.3|12145.3|12142.16|12142.16|0
1619166050000|2021-04-23 08:20:50|12144.86|12144.86|12143.84|12143.84|12144.86|12144.86|12143.69|12143.69|0
1619166070000|2021-04-23 08:21:10|12142.24|12142.24|12141.8|12141.8|12142.24|12142.24|12141.8|12141.8|0
1619166080000|2021-04-23 08:21:20|12141.21|12141.21|12141.54|12141.54|12141.54|12141.54|12141.06|12141.06|0
1619166090000|2021-04-23 08:21:30|12141.35|12141.35|12141.06|12141.06|12141.35|12141.35|12141.06|12141.06|0
1619166110000|2021-04-23 08:21:50|12140.88|12140.88|12140.88|12140.88|12140.88|12140.88|12140.88|12140.88|0
1619166120000|2021-04-23 08:22:00|12141.35|12141.35|12141.35|12141.35|12141.35|12141.35|12141.35|12141.35|0
1619166130000|2021-04-23 08:22:10|12141.64|12141.64|12141.64|12141.64|12141.64|12141.64|12141.64|12141.64|0
1619166140000|2021-04-23 08:22:20|12140.84|12140.84|12140.4|12140.4|12140.84|12140.84|12139.97|12139.97|0
1619166160000|2021-04-23 08:22:40|12140.54|12140.54|12140.76|12140.76|12140.76|12140.76|12140.54|12140.54|0
1619166170000|2021-04-23 08:22:50|12139.15|12139.15|12140.07|12140.07|12140.07|12140.07|12139.15|12139.15|0
1619166180000|2021-04-23 08:23:00|12139.95|12139.95|12139.95|12139.95|12139.95|12139.95|12139.95|12139.95|0
1619166200000|2021-04-23 08:23:20|12139.81|12139.81|12140.25|12140.25|12140.25|12140.25|12139.81|12139.81|0
1619166210000|2021-04-23 08:23:30|12140.54|12140.54|12140.39|12140.39|12140.54|12140.54|12140.39|12140.39|0
1619166220000|2021-04-23 08:23:40|12140.23|12140.23|12140.23|12140.23|12140.23|12140.23|12139.93|12139.93|0
1619166240000|2021-04-23 08:24:00|12139.92|12139.92|12139.45|12139.45|12139.92|12139.92|12139.13|12139.13|0
1619166270000|2021-04-23 08:24:30|12139.63|12139.63|12139.51|12139.51|12139.63|12139.63|12139.51|12139.51|0
1619166290000|2021-04-23 08:24:50|12139.95|12139.95|12140.07|12140.07|12140.07|12140.07|12139.95|12139.95|0
1619166300000|2021-04-23 08:25:00|12139.88|12139.88|12139.88|12139.88|12139.88|12139.88|12139.88|12139.88|0
1619166310000|2021-04-23 08:25:10|12139.44|12139.44|12140.03|12140.03|12140.03|12140.03|12139.44|12139.44|0
1619166320000|2021-04-23 08:25:20|12139.88|12139.88|12140.18|12140.18|12140.18|12140.18|12139.88|12139.88|0
1619166330000|2021-04-23 08:25:30|12140.62|12140.62|12140.62|12140.62|12140.62|12140.62|12140.62|12140.62|0
1619166340000|2021-04-23 08:25:40|12140|12140|12139.67|12139.67|12140|12140|12139.67|12139.67|0
1619166350000|2021-04-23 08:25:50|12140.11|12140.11|12140.11|12140.11|12140.11|12140.11|12140.11|12140.11|0
1619166360000|2021-04-23 08:26:00|12139.71|12139.71|12139.28|12139.28|12139.71|12139.71|12139.28|12139.28|0
1619166390000|2021-04-23 08:26:30|12138.84|12138.84|12138.84|12138.84|12138.84|12138.84|12138.84|12138.84|0
1619166410000|2021-04-23 08:26:50|12138.92|12138.92|12139.16|12139.16|12139.16|12139.16|12138.92|12138.92|0
1619166420000|2021-04-23 08:27:00|12138.29|12138.29|12136.78|12136.78|12138.29|12138.29|12136.78|12136.78|0
1619166430000|2021-04-23 08:27:10|12136.68|12136.68|12136.6|12136.6|12136.68|12136.68|12136.6|12136.6|0
1619166440000|2021-04-23 08:27:20|12136.15|12136.15|12136.15|12136.15|12136.15|12136.15|12136.15|12136.15|0
1619166450000|2021-04-23 08:27:30|12136|12136|12136|12136|12136|12136|12136|12136|0
1619166480000|2021-04-23 08:28:00|12136.37|12136.37|12136|12136|12136.37|12136.37|12136|12136|0
1619166510000|2021-04-23 08:28:30|12136.44|12136.44|12136.98|12136.98|12136.98|12136.98|12136.44|12136.44|0
1619166520000|2021-04-23 08:28:40|12136.83|12136.83|12137.28|12137.28|12137.3|12137.3|12136.34|12136.34|0
1619166550000|2021-04-23 08:29:10|12137.68|12137.68|12137.68|12137.68|12137.68|12137.68|12137.68|12137.68|0
1619166580000|2021-04-23 08:29:40|12137.77|12137.77|12137.77|12137.77|12137.77|12137.77|12137.77|12137.77|0
1619166590000|2021-04-23 08:29:50|12136.84|12136.84|12136.84|12136.84|12136.84|12136.84|12136.84|12136.84|0
1619166610000|2021-04-23 08:30:10|12136.92|12136.92|12136.92|12136.92|12136.92|12136.92|12136.92|12136.92|0
1619166620000|2021-04-23 08:30:20|12136.32|12136.32|12136.9|12136.9|12136.9|12136.9|12136.32|12136.32|0
1619166630000|2021-04-23 08:30:30|12136.52|12136.52|12135.89|12135.89|12136.52|12136.52|12135.89|12135.89|0
1619166650000|2021-04-23 08:30:50|12136.04|12136.04|12135.85|12135.85|12136.04|12136.04|12135.85|12135.85|0
1619166670000|2021-04-23 08:31:10|12136.09|12136.09|12136.54|12136.54|12136.54|12136.54|12136.09|12136.09|0
1619166680000|2021-04-23 08:31:20|12136.37|12136.37|12136.35|12136.35|12136.87|12136.87|12136.21|12136.21|0
1619166690000|2021-04-23 08:31:30|12136.5|12136.5|12136.33|12136.33|12136.5|12136.5|12136.33|12136.33|0
1619166710000|2021-04-23 08:31:50|12136.13|12136.13|12136.13|12136.13|12136.13|12136.13|12136.13|12136.13|0
1619166730000|2021-04-23 08:32:10|12136.94|12136.94|12136.94|12136.94|12136.94|12136.94|12136.94|12136.94|0
1619166740000|2021-04-23 08:32:20|12137.37|12137.37|12137.37|12137.37|12137.37|12137.37|12137.37|12137.37|0
1619166760000|2021-04-23 08:32:40|12137.52|12137.52|12138.77|12138.77|12138.77|12138.77|12137.52|12137.52|0
1619166790000|2021-04-23 08:33:10|12139.21|12139.21|12138.47|12138.47|12139.21|12139.21|12138.47|12138.47|0
1619166800000|2021-04-23 08:33:20|12138.32|12138.32|12138.9|12138.9|12138.9|12138.9|12137.88|12137.88|0
1619166810000|2021-04-23 08:33:30|12139.05|12139.05|12140.22|12140.22|12140.22|12140.22|12138.75|12138.75|0
1619166820000|2021-04-23 08:33:40|12140.38|12140.38|12140.38|12140.38|12140.38|12140.38|12140.38|12140.38|0
1619166830000|2021-04-23 08:33:50|12140.23|12140.23|12140.38|12140.38|12140.38|12140.38|12140.23|12140.23|0
1619166840000|2021-04-23 08:34:00|12141.18|12141.18|12141.53|12141.53|12141.53|12141.53|12141.18|12141.18|0
1619166850000|2021-04-23 08:34:10|12141.82|12141.82|12143.05|12143.05|12143.05|12143.05|12141.82|12141.82|0
1619166860000|2021-04-23 08:34:20|12142.61|12142.61|12142.17|12142.17|12142.61|12142.61|12142.17|12142.17|0
1619166870000|2021-04-23 08:34:30|12143.11|12143.11|12143.11|12143.11|12143.11|12143.11|12143.11|12143.11|0
1619166880000|2021-04-23 08:34:40|12143.83|12143.83|12144.34|12144.34|12144.34|12144.34|12143.47|12143.47|0
1619166890000|2021-04-23 08:34:50|12143.91|12143.91|12145.13|12145.13|12145.13|12145.13|12143.91|12143.91|0
1619166900000|2021-04-23 08:35:00|12144.83|12144.83|12147.32|12147.32|12147.32|12147.32|12144.83|12144.83|0
1619166910000|2021-04-23 08:35:10|12148.26|12148.26|12148.85|12148.85|12148.85|12148.85|12148.26|12148.26|0
1619166930000|2021-04-23 08:35:30|12147.91|12147.91|12147.91|12147.91|12147.91|12147.91|12147.91|12147.91|0
1619166940000|2021-04-23 08:35:40|12148.11|12148.11|12148.11|12148.11|12148.11|12148.11|12148.11|12148.11|0
1619166950000|2021-04-23 08:35:50|12148.31|12148.31|12148.31|12148.31|12148.31|12148.31|12148.31|12148.31|0
1619166960000|2021-04-23 08:36:00|12148.64|12148.64|12148.64|12148.64|12148.64|12148.64|12148.64|12148.64|0
1619166970000|2021-04-23 08:36:10|12148.83|12148.83|12149.19|12149.19|12149.19|12149.19|12148.83|12148.83|0
1619166980000|2021-04-23 08:36:20|12149.04|12149.04|12149.04|12149.04|12149.04|12149.04|12149.04|12149.04|0
1619166990000|2021-04-23 08:36:30|12149.92|12149.92|12149.92|12149.92|12149.92|12149.92|12149.92|12149.92|0
1619167000000|2021-04-23 08:36:40|12150.35|12150.35|12151.41|12151.41|12151.41|12151.41|12150.35|12150.35|0
1619167010000|2021-04-23 08:36:50|12151.98|12151.98|12151.91|12151.91|12151.98|12151.98|12151.91|12151.91|0
1619167020000|2021-04-23 08:37:00|12151.72|12151.72|12151.72|12151.72|12151.72|12151.72|12151.72|12151.72|0
1619167030000|2021-04-23 08:37:10|12152.17|12152.17|12153.65|12153.65|12153.65|12153.65|12152.17|12152.17|0
1619167040000|2021-04-23 08:37:20|12153.72|12153.72|12153.72|12153.72|12153.72|12153.72|12153.72|12153.72|0
1619167050000|2021-04-23 08:37:30|12153.95|12153.95|12154.2|12154.2|12154.2|12154.2|12153.95|12153.95|0
1619167060000|2021-04-23 08:37:40|12154.12|12154.12|12154.12|12154.12|12154.12|12154.12|12154.12|12154.12|0
1619167070000|2021-04-23 08:37:50|12154.57|12154.57|12154.57|12154.57|12154.57|12154.57|12154.57|12154.57|0
1619167080000|2021-04-23 08:38:00|12156.17|12156.17|12157.62|12157.62|12157.62|12157.62|12156.17|12156.17|0
1619167090000|2021-04-23 08:38:10|12157.74|12157.74|12157.74|12157.74|12157.74|12157.74|12157.74|12157.74|0
1619167110000|2021-04-23 08:38:30|12158.18|12158.18|12159.12|12159.12|12159.12|12159.12|12158.18|12158.18|0
1619167120000|2021-04-23 08:38:40|12159.27|12159.27|12159.27|12159.27|12159.27|12159.27|12159.27|12159.27|0
1619167130000|2021-04-23 08:38:50|12159.46|12159.46|12159.31|12159.31|12159.46|12159.46|12159.31|12159.31|0
1619167140000|2021-04-23 08:39:00|12159.17|12159.17|12158.38|12158.38|12159.17|12159.17|12157.79|12157.79|0
1619167150000|2021-04-23 08:39:10|12157.57|12157.57|12158.02|12158.02|12158.02|12158.02|12157.57|12157.57|0
1619167160000|2021-04-23 08:39:20|12158.66|12158.66|12157.11|12157.11|12158.66|12158.66|12157.11|12157.11|0
1619167180000|2021-04-23 08:39:40|12156.82|12156.82|12156.96|12156.96|12157.11|12157.11|12156.82|12156.82|0
1619167190000|2021-04-23 08:39:50|12156.82|12156.82|12158.48|12158.48|12158.48|12158.48|12156.82|12156.82|0
1619167200000|2021-04-23 08:40:00|12158.4|12158.4|12158.18|12158.18|12158.48|12158.48|12158.18|12158.18|0
1619167210000|2021-04-23 08:40:10|12157.87|12157.87|12158.16|12158.16|12158.16|12158.16|12157.72|12157.72|0
1619167240000|2021-04-23 08:40:40|12158.31|12158.31|12158.31|12158.31|12158.31|12158.31|12158.31|12158.31|0
1619167250000|2021-04-23 08:40:50|12158.45|12158.45|12158.45|12158.45|12158.45|12158.45|12158.45|12158.45|0
1619167260000|2021-04-23 08:41:00|12158.63|12158.63|12157.83|12157.83|12158.63|12158.63|12157.83|12157.83|0
1619167270000|2021-04-23 08:41:10|12158.63|12158.63|12157.29|12157.29|12158.63|12158.63|12157.29|12157.29|0
1619167300000|2021-04-23 08:41:40|12156.97|12156.97|12156.08|12156.08|12156.97|12156.97|12156.08|12156.08|0
1619167310000|2021-04-23 08:41:50|12155.75|12155.75|12156.02|12156.02|12156.22|12156.22|12155.75|12155.75|0
1619167350000|2021-04-23 08:42:30|12155.22|12155.22|12156.09|12156.09|12156.09|12156.09|12155.22|12155.22|0
1619167380000|2021-04-23 08:43:00|12156.01|12156.01|12156.01|12156.01|12156.01|12156.01|12156.01|12156.01|0
1619167400000|2021-04-23 08:43:20|12155.94|12155.94|12155.94|12155.94|12155.94|12155.94|12155.94|12155.94|0
1619167420000|2021-04-23 08:43:40|12156.1|12156.1|12156.1|12156.1|12156.1|12156.1|12156.1|12156.1|0
1619167440000|2021-04-23 08:44:00|12155.79|12155.79|12155.79|12155.79|12155.79|12155.79|12155.79|12155.79|0
1619167450000|2021-04-23 08:44:10|12155.62|12155.62|12155.62|12155.62|12155.62|12155.62|12155.62|12155.62|0
1619167460000|2021-04-23 08:44:20|12155.89|12155.89|12155.89|12155.89|12155.89|12155.89|12155.89|12155.89|0
1619167470000|2021-04-23 08:44:30|12156.85|12156.85|12156.85|12156.85|12156.85|12156.85|12156.85|12156.85|0
1619167490000|2021-04-23 08:44:50|12157.23|12157.23|12158.03|12158.03|12158.03|12158.03|12157.23|12157.23|0
1619167500000|2021-04-23 08:45:00|12157.94|12157.94|12157.94|12157.94|12157.94|12157.94|12157.94|12157.94|0
1619167520000|2021-04-23 08:45:20|12157.56|12157.56|12157.47|12157.47|12157.56|12157.56|12157.47|12157.47|0
1619167530000|2021-04-23 08:45:30|12158.36|12158.36|12158.36|12158.36|12158.36|12158.36|12158.36|12158.36|0
1619167560000|2021-04-23 08:46:00|12157.89|12157.89|12157.45|12157.45|12157.89|12157.89|12157.45|12157.45|0
1619167570000|2021-04-23 08:46:10|12157.79|12157.79|12157.79|12157.79|12157.79|12157.79|12157.79|12157.79|0
1619167590000|2021-04-23 08:46:30|12156.91|12156.91|12156.47|12156.47|12156.91|12156.91|12156.47|12156.47|0
1619167600000|2021-04-23 08:46:40|12156.62|12156.62|12156.62|12156.62|12156.62|12156.62|12156.62|12156.62|0
1619167610000|2021-04-23 08:46:50|12156.94|12156.94|12156.94|12156.94|12156.94|12156.94|12156.94|12156.94|0
1619167650000|2021-04-23 08:47:30|12157.03|12157.03|12157.47|12157.47|12157.62|12157.62|12157.03|12157.03|0
1619167660000|2021-04-23 08:47:40|12157.18|12157.18|12157.47|12157.47|12157.47|12157.47|12157.18|12157.18|0
1619167670000|2021-04-23 08:47:50|12157.87|12157.87|12157.87|12157.87|12157.87|12157.87|12157.87|12157.87|0
1619167690000|2021-04-23 08:48:10|12157.58|12157.58|12157.58|12157.58|12157.58|12157.58|12157.58|12157.58|0
1619167700000|2021-04-23 08:48:20|12157.88|12157.88|12157.88|12157.88|12157.88|12157.88|12157.88|12157.88|0
1619167710000|2021-04-23 08:48:30|12157.76|12157.76|12157.47|12157.47|12157.76|12157.76|12157.47|12157.47|0
1619167730000|2021-04-23 08:48:50|12157.61|12157.61|12156.67|12156.67|12157.76|12157.76|12156.67|12156.67|0
1619167740000|2021-04-23 08:49:00|12156.52|12156.52|12156.85|12156.85|12156.85|12156.85|12156.52|12156.52|0
1619167760000|2021-04-23 08:49:20|12156.75|12156.75|12156.75|12156.75|12156.75|12156.75|12156.75|12156.75|0
1619167780000|2021-04-23 08:49:40|12157.12|12157.12|12158.36|12158.36|12158.36|12158.36|12157.12|12157.12|0
1619167810000|2021-04-23 08:50:10|12158.66|12158.66|12158.66|12158.66|12158.66|12158.66|12158.66|12158.66|0
1619167840000|2021-04-23 08:50:40|12158.37|12158.37|12157.93|12157.93|12158.37|12158.37|12157.93|12157.93|0
1619167850000|2021-04-23 08:50:50|12157.76|12157.76|12157.58|12157.58|12157.76|12157.76|12157.58|12157.58|0
1619167860000|2021-04-23 08:51:00|12157.94|12157.94|12157.94|12157.94|12157.94|12157.94|12157.94|12157.94|0
1619167900000|2021-04-23 08:51:40|12158.41|12158.41|12158.45|12158.45|12158.81|12158.81|12158.41|12158.41|0
1619167920000|2021-04-23 08:52:00|12157.81|12157.81|12157.49|12157.49|12157.81|12157.81|12157.49|12157.49|0
1619167930000|2021-04-23 08:52:10|12156.61|12156.61|12156.61|12156.61|12156.61|12156.61|12156.61|12156.61|0
1619167940000|2021-04-23 08:52:20|12156.36|12156.36|12156.36|12156.36|12156.36|12156.36|12156.36|12156.36|0
1619167950000|2021-04-23 08:52:30|12156.04|12156.04|12156.04|12156.04|12156.04|12156.04|12156.04|12156.04|0
1619168040000|2021-04-23 08:54:00|12156.35|12156.35|12156.66|12156.66|12156.66|12156.66|12156.35|12156.35|0
1619168060000|2021-04-23 08:54:20|12155.68|12155.68|12156.18|12156.18|12156.18|12156.18|12155.68|12155.68|0
1619168070000|2021-04-23 08:54:30|12156.62|12156.62|12156.33|12156.33|12156.62|12156.62|12156.33|12156.33|0
1619168080000|2021-04-23 08:54:40|12156.14|12156.14|12157.07|12157.07|12157.07|12157.07|12156.14|12156.14|0
1619168100000|2021-04-23 08:55:00|12157.74|12157.74|12157.4|12157.4|12157.74|12157.74|12157.4|12157.4|0
1619168110000|2021-04-23 08:55:10|12157.87|12157.87|12158.25|12158.25|12158.25|12158.25|12157.87|12157.87|0
1619168140000|2021-04-23 08:55:40|12158.44|12158.44|12156.77|12156.77|12158.44|12158.44|12156.77|12156.77|0
1619168150000|2021-04-23 08:55:50|12157.26|12157.26|12158.09|12158.09|12158.09|12158.09|12157.26|12157.26|0
1619168160000|2021-04-23 08:56:00|12158.9|12158.9|12158.43|12158.43|12159.24|12159.24|12158.43|12158.43|0
1619168220000|2021-04-23 08:57:00|12158.04|12158.04|12157.95|12157.95|12158.04|12158.04|12157.95|12157.95|0
1619168230000|2021-04-23 08:57:10|12157.85|12157.85|12156.06|12156.06|12157.95|12157.95|12156.06|12156.06|0
1619168240000|2021-04-23 08:57:20|12155.7|12155.7|12155.7|12155.7|12155.7|12155.7|12155.7|12155.7|0
1619168250000|2021-04-23 08:57:30|12154.9|12154.9|12154.9|12154.9|12154.9|12154.9|12154.9|12154.9|0
1619168280000|2021-04-23 08:58:00|12155.05|12155.05|12155.05|12155.05|12155.05|12155.05|12155.05|12155.05|0
1619168300000|2021-04-23 08:58:20|12155.41|12155.41|12155.41|12155.41|12155.41|12155.41|12155.41|12155.41|0
1619168330000|2021-04-23 08:58:50|12155.26|12155.26|12155.11|12155.11|12155.26|12155.26|12155.11|12155.11|0
1619168340000|2021-04-23 08:59:00|12155.26|12155.26|12155.07|12155.07|12155.26|12155.26|12155.07|12155.07|0
1619168380000|2021-04-23 08:59:40|12154.6|12154.6|12154.6|12154.6|12154.6|12154.6|12154.6|12154.6|0
1619168400000|2021-04-23 09:00:00|12154.4|12154.4|12154.4|12154.4|12154.4|12154.4|12154.4|12154.4|0
1619168410000|2021-04-23 09:00:10|12154.31|12154.31|12154.49|12154.49|12154.87|12154.87|12153.93|12153.93|0
1619168430000|2021-04-23 09:00:30|12154.31|12154.31|12154.16|12154.16|12154.31|12154.31|12154.16|12154.16|0
1619168440000|2021-04-23 09:00:40|12153.8|12153.8|12153.8|12153.8|12153.8|12153.8|12153.8|12153.8|0
1619168450000|2021-04-23 09:00:50|12154.09|12154.09|12154.2|12154.2|12154.39|12154.39|12154.09|12154.09|0
1619168460000|2021-04-23 09:01:00|12153.61|12153.61|12153.61|12153.61|12153.61|12153.61|12153.61|12153.61|0
1619168470000|2021-04-23 09:01:10|12153.9|12153.9|12154.05|12154.05|12154.05|12154.05|12153.9|12153.9|0
1619168480000|2021-04-23 09:01:20|12153.95|12153.95|12153.95|12153.95|12153.95|12153.95|12153.95|12153.95|0
1619168490000|2021-04-23 09:01:30|12153.85|12153.85|12153.85|12153.85|12153.85|12153.85|12153.85|12153.85|0
1619168530000|2021-04-23 09:02:10|12153.67|12153.67|12153.67|12153.67|12153.67|12153.67|12153.67|12153.67|0
1619168540000|2021-04-23 09:02:20|12153.36|12153.36|12153.04|12153.04|12153.36|12153.36|12153.04|12153.04|0
1619168550000|2021-04-23 09:02:30|12152.85|12152.85|12152.61|12152.61|12152.85|12152.85|12152.61|12152.61|0
1619168560000|2021-04-23 09:02:40|12152.54|12152.54|12152.98|12152.98|12152.98|12152.98|12152.54|12152.54|0
1619168580000|2021-04-23 09:03:00|12153.86|12153.86|12153.86|12153.86|12153.86|12153.86|12153.56|12153.56|0
1619168590000|2021-04-23 09:03:10|12154.3|12154.3|12154.3|12154.3|12154.3|12154.3|12154.3|12154.3|0
1619168600000|2021-04-23 09:03:20|12154.46|12154.46|12154.47|12154.47|12154.47|12154.47|12154.38|12154.38|0
1619168620000|2021-04-23 09:03:40|12155.08|12155.08|12156.08|12156.08|12156.08|12156.08|12155.08|12155.08|0
1619168630000|2021-04-23 09:03:50|12155.78|12155.78|12155.78|12155.78|12155.78|12155.78|12155.78|12155.78|0
1619168640000|2021-04-23 09:04:00|12155.48|12155.48|12155.48|12155.48|12155.48|12155.48|12155.48|12155.48|0
1619168660000|2021-04-23 09:04:20|12155.17|12155.17|12154.86|12154.86|12155.17|12155.17|12154.86|12154.86|0
1619168670000|2021-04-23 09:04:30|12154.56|12154.56|12154.59|12154.59|12154.75|12154.75|12154.56|12154.56|0
1619168730000|2021-04-23 09:05:30|12154.15|12154.15|12154.37|12154.37|12154.37|12154.37|12153.42|12153.42|0
1619168740000|2021-04-23 09:05:40|12154.81|12154.81|12154.77|12154.77|12154.81|12154.81|12154.22|12154.22|0
1619168750000|2021-04-23 09:05:50|12154.33|12154.33|12154.15|12154.15|12154.33|12154.33|12154.15|12154.15|0
1619168760000|2021-04-23 09:06:00|12154.24|12154.24|12154.24|12154.24|12154.24|12154.24|12154.24|12154.24|0
1619168800000|2021-04-23 09:06:40|12154.58|12154.58|12154.58|12154.58|12154.58|12154.58|12154.58|12154.58|0
1619168810000|2021-04-23 09:06:50|12154.38|12154.38|12154.7|12154.7|12154.7|12154.7|12154.38|12154.38|0
1619168820000|2021-04-23 09:07:00|12154.51|12154.51|12154.49|12154.49|12154.51|12154.51|12154.17|12154.17|0
1619168830000|2021-04-23 09:07:10|12154.34|12154.34|12154.26|12154.26|12155.21|12155.21|12154.26|12154.26|0
1619168840000|2021-04-23 09:07:20|12154.11|12154.11|12154.11|12154.11|12154.11|12154.11|12154.11|12154.11|0
1619168850000|2021-04-23 09:07:30|12153.64|12153.64|12153.64|12153.64|12153.64|12153.64|12153.64|12153.64|0
1619168860000|2021-04-23 09:07:40|12153.33|12153.33|12153.33|12153.33|12153.33|12153.33|12153.33|12153.33|0
1619168880000|2021-04-23 09:08:00|12153.4|12153.4|12153.36|12153.36|12153.4|12153.4|12153.21|12153.21|0
1619168900000|2021-04-23 09:08:20|12153.12|12153.12|12153|12153|12153.12|12153.12|12153|12153|0
1619168930000|2021-04-23 09:08:50|12153.13|12153.13|12153.28|12153.28|12153.28|12153.28|12153.13|12153.13|0
1619168940000|2021-04-23 09:09:00|12153.71|12153.71|12153.71|12153.71|12153.71|12153.71|12153.71|12153.71|0
1619168950000|2021-04-23 09:09:10|12153.86|12153.86|12154.16|12154.16|12154.16|12154.16|12153.86|12153.86|0
1619168960000|2021-04-23 09:09:20|12154.32|12154.32|12153.98|12153.98|12154.32|12154.32|12153.98|12153.98|0
1619168970000|2021-04-23 09:09:30|12153.86|12153.86|12153.43|12153.43|12153.86|12153.86|12153.31|12153.31|0
1619169000000|2021-04-23 09:10:00|12152.99|12152.99|12152.99|12152.99|12152.99|12152.99|12152.99|12152.99|0
1619169010000|2021-04-23 09:10:10|12152.87|12152.87|12152.87|12152.87|12152.87|12152.87|12152.87|12152.87|0
1619169020000|2021-04-23 09:10:20|12152.68|12152.68|12152.24|12152.24|12152.68|12152.68|12152.24|12152.24|0
1619169030000|2021-04-23 09:10:30|12152.68|12152.68|12152.68|12152.68|12152.68|12152.68|12152.68|12152.68|0
1619169060000|2021-04-23 09:11:00|12152.23|12152.23|12150.9|12150.9|12152.23|12152.23|12150.9|12150.9|0
1619169070000|2021-04-23 09:11:10|12150.68|12150.68|12150.83|12150.83|12150.83|12150.83|12150.68|12150.68|0
1619169110000|2021-04-23 09:11:50|12151.12|12151.12|12150.18|12150.18|12151.12|12151.12|12150.18|12150.18|0
1619169120000|2021-04-23 09:12:00|12149.89|12149.89|12149.09|12149.09|12149.89|12149.89|12149.09|12149.09|0
1619169130000|2021-04-23 09:12:10|12149.43|12149.43|12149.43|12149.43|12149.43|12149.43|12149.43|12149.43|0
1619169150000|2021-04-23 09:12:30|12149.25|12149.25|12149.25|12149.25|12149.25|12149.25|12149.25|12149.25|0
1619169160000|2021-04-23 09:12:40|12149.44|12149.44|12149.44|12149.44|12149.44|12149.44|12149.44|12149.44|0
1619169180000|2021-04-23 09:13:00|12150.24|12150.24|12150.24|12150.24|12150.24|12150.24|12150.24|12150.24|0
1619169190000|2021-04-23 09:13:10|12150.1|12150.1|12149.12|12149.12|12150.1|12150.1|12149.12|12149.12|0
1619169210000|2021-04-23 09:13:30|12148.93|12148.93|12148.93|12148.93|12148.93|12148.93|12148.93|12148.93|0
1619169230000|2021-04-23 09:13:50|12148.78|12148.78|12147.72|12147.72|12148.78|12148.78|12147.72|12147.72|0
1619169240000|2021-04-23 09:14:00|12147.36|12147.36|12144.62|12144.62|12147.36|12147.36|12144.62|12144.62|0
1619169250000|2021-04-23 09:14:10|12144.26|12144.26|12144.16|12144.16|12144.26|12144.26|12144.16|12144.16|0
1619169260000|2021-04-23 09:14:20|12143.86|12143.86|12143.55|12143.55|12143.86|12143.86|12143.55|12143.55|0
1619169270000|2021-04-23 09:14:30|12143.11|12143.11|12142.96|12142.96|12143.11|12143.11|12142.96|12142.96|0
1619169280000|2021-04-23 09:14:40|12143.11|12143.11|12143.11|12143.11|12143.11|12143.11|12143.11|12143.11|0
1619169300000|2021-04-23 09:15:00|12142.65|12142.65|12140.83|12140.83|12142.65|12142.65|12140.83|12140.83|0
1619169310000|2021-04-23 09:15:10|12140.96|12140.96|12141.16|12141.16|12141.16|12141.16|12140.84|12140.84|0
1619169320000|2021-04-23 09:15:20|12140.27|12140.27|12140.27|12140.27|12140.27|12140.27|12140.27|12140.27|0
1619169350000|2021-04-23 09:15:50|12140.51|12140.51|12140.51|12140.51|12140.51|12140.51|12140.51|12140.51|0
1619169360000|2021-04-23 09:16:00|12141.31|12141.31|12141.31|12141.31|12141.31|12141.31|12141.31|12141.31|0
1619169380000|2021-04-23 09:16:20|12141.46|12141.46|12141.31|12141.31|12141.46|12141.46|12141.31|12141.31|0
1619169400000|2021-04-23 09:16:40|12141.75|12141.75|12141.75|12141.75|12141.75|12141.75|12141.75|12141.75|0
1619169420000|2021-04-23 09:17:00|12142.22|12142.22|12142.22|12142.22|12142.22|12142.22|12142.22|12142.22|0
1619169430000|2021-04-23 09:17:10|12142.31|12142.31|12142.5|12142.5|12142.5|12142.5|12142.31|12142.31|0
1619169440000|2021-04-23 09:17:20|12142.02|12142.02|12141.9|12141.9|12142.02|12142.02|12141.9|12141.9|0
1619169460000|2021-04-23 09:17:40|12142.05|12142.05|12142.05|12142.05|12142.05|12142.05|12142.05|12142.05|0
1619169470000|2021-04-23 09:17:50|12142.25|12142.25|12142.25|12142.25|12142.25|12142.25|12141.81|12141.81|0
1619169480000|2021-04-23 09:18:00|12142.54|12142.54|12143.76|12143.76|12143.76|12143.76|12142.54|12142.54|0
1619169490000|2021-04-23 09:18:10|12143.9|12143.9|12144.15|12144.15|12144.15|12144.15|12143.9|12143.9|0
1619169510000|2021-04-23 09:18:30|12144.58|12144.58|12144.77|12144.77|12144.77|12144.77|12144.58|12144.58|0
1619169540000|2021-04-23 09:19:00|12144.62|12144.62|12144.38|12144.38|12144.62|12144.62|12144.38|12144.38|0
1619169560000|2021-04-23 09:19:20|12143.94|12143.94|12143.94|12143.94|12143.94|12143.94|12143.94|12143.94|0
1619169570000|2021-04-23 09:19:30|12144.08|12144.08|12144.4|12144.4|12144.4|12144.4|12144.08|12144.08|0
1619169580000|2021-04-23 09:19:40|12144.57|12144.57|12144.57|12144.57|12144.57|12144.57|12144.57|12144.57|0
1619169590000|2021-04-23 09:19:50|12144.4|12144.4|12144.4|12144.4|12144.4|12144.4|12144.4|12144.4|0
1619169600000|2021-04-23 09:20:00|12144.55|12144.55|12144.84|12144.84|12144.84|12144.84|12144.55|12144.55|0
1619169620000|2021-04-23 09:20:20|12144.54|12144.54|12144.54|12144.54|12144.54|12144.54|12144.54|12144.54|0
1619169650000|2021-04-23 09:20:50|12144.4|12144.4|12145.07|12145.07|12145.07|12145.07|12144.4|12144.4|0
1619169660000|2021-04-23 09:21:00|12145.79|12145.79|12145.79|12145.79|12145.79|12145.79|12145.79|12145.79|0
1619169670000|2021-04-23 09:21:10|12145.94|12145.94|12145.94|12145.94|12145.94|12145.94|12145.94|12145.94|0
1619169730000|2021-04-23 09:22:10|12145.81|12145.81|12145.67|12145.67|12145.81|12145.81|12145.67|12145.67|0
1619169740000|2021-04-23 09:22:20|12145.54|12145.54|12144.53|12144.53|12145.54|12145.54|12144.53|12144.53|0
1619169750000|2021-04-23 09:22:30|12144.41|12144.41|12144.94|12144.94|12144.94|12144.94|12144.41|12144.41|0
1619169760000|2021-04-23 09:22:40|12144.79|12144.79|12144.14|12144.14|12144.94|12144.94|12144.14|12144.14|0
1619169770000|2021-04-23 09:22:50|12144.46|12144.46|12144.78|12144.78|12144.78|12144.78|12144.46|12144.46|0
1619169780000|2021-04-23 09:23:00|12144.39|12144.39|12144.39|12144.39|12144.39|12144.39|12144.39|12144.39|0
1619169810000|2021-04-23 09:23:30|12145.19|12145.19|12145.19|12145.19|12145.19|12145.19|12145.19|12145.19|0
1619169820000|2021-04-23 09:23:40|12144.75|12144.75|12145.19|12145.19|12145.19|12145.19|12144.75|12144.75|0
1619169840000|2021-04-23 09:24:00|12145.09|12145.09|12144.79|12144.79|12145.09|12145.09|12144.79|12144.79|0
1619169850000|2021-04-23 09:24:10|12144.42|12144.42|12144.42|12144.42|12144.42|12144.42|12144.42|12144.42|0
1619169860000|2021-04-23 09:24:20|12144.28|12144.28|12144.28|12144.28|12144.28|12144.28|12144.28|12144.28|0
1619169870000|2021-04-23 09:24:30|12143.84|12143.84|12143.1|12143.1|12143.84|12143.84|12143.1|12143.1|0
1619169880000|2021-04-23 09:24:40|12143.25|12143.25|12142.96|12142.96|12143.25|12143.25|12142.96|12142.96|0
1619169890000|2021-04-23 09:24:50|12142.84|12142.84|12142.72|12142.72|12142.84|12142.84|12142.72|12142.72|0
1619169900000|2021-04-23 09:25:00|12143.09|12143.09|12142.07|12142.07|12143.09|12143.09|12142.07|12142.07|0
1619169910000|2021-04-23 09:25:10|12140.94|12140.94|12136.59|12136.59|12140.94|12140.94|12135.66|12135.66|0
1619169920000|2021-04-23 09:25:20|12137.06|12137.06|12137.06|12137.06|12137.06|12137.06|12137.06|12137.06|0
1619169930000|2021-04-23 09:25:30|12137.3|12137.3|12137.45|12137.45|12137.45|12137.45|12137.3|12137.3|0
1619169940000|2021-04-23 09:25:40|12137.57|12137.57|12138.21|12138.21|12138.21|12138.21|12137.42|12137.42|0
1619169950000|2021-04-23 09:25:50|12138.4|12138.4|12138.4|12138.4|12138.4|12138.4|12138.4|12138.4|0
1619169960000|2021-04-23 09:26:00|12138.03|12138.03|12138.84|12138.84|12138.95|12138.95|12138.03|12138.03|0
1619169970000|2021-04-23 09:26:10|12138.65|12138.65|12138.8|12138.8|12138.8|12138.8|12138.65|12138.65|0
1619169980000|2021-04-23 09:26:20|12137.99|12137.99|12137.26|12137.26|12138.44|12138.44|12135.66|12135.66|0
1619169990000|2021-04-23 09:26:30|12137.37|12137.37|12137.37|12137.37|12137.37|12137.37|12137.37|12137.37|0
1619170000000|2021-04-23 09:26:40|12136.57|12136.57|12136.57|12136.57|12136.57|12136.57|12136.57|12136.57|0
1619170010000|2021-04-23 09:26:50|12136.72|12136.72|12139.03|12139.03|12139.24|12139.24|12136.72|12136.72|0
1619170020000|2021-04-23 09:27:00|12139.22|12139.22|12139.04|12139.04|12139.79|12139.79|12139.04|12139.04|0
1619170030000|2021-04-23 09:27:10|12138.89|12138.89|12138.89|12138.89|12138.89|12138.89|12138.89|12138.89|0
1619170050000|2021-04-23 09:27:30|12138.78|12138.78|12138.78|12138.78|12138.78|12138.78|12138.78|12138.78|0
1619170060000|2021-04-23 09:27:40|12139.22|12139.22|12138.78|12138.78|12139.22|12139.22|12138.78|12138.78|0
1619170070000|2021-04-23 09:27:50|12138.66|12138.66|12138.42|12138.42|12138.66|12138.66|12138.42|12138.42|0
1619170110000|2021-04-23 09:28:30|12138.26|12138.26|12138.26|12138.26|12138.26|12138.26|12138.26|12138.26|0
1619170120000|2021-04-23 09:28:40|12138.45|12138.45|12138.45|12138.45|12138.45|12138.45|12138.45|12138.45|0
1619170130000|2021-04-23 09:28:50|12138.55|12138.55|12139.6|12139.6|12139.6|12139.6|12138.55|12138.55|0
1619170170000|2021-04-23 09:29:30|12139.75|12139.75|12139.87|12139.87|12139.87|12139.87|12139.31|12139.31|0
1619170180000|2021-04-23 09:29:40|12140.23|12140.23|12140.23|12140.23|12140.23|12140.23|12140.23|12140.23|0
1619170190000|2021-04-23 09:29:50|12139.59|12139.59|12139.59|12139.59|12139.59|12139.59|12139.59|12139.59|0
1619170200000|2021-04-23 09:30:00|12139.75|12139.75|12140.5|12140.5|12140.5|12140.5|12139.47|12139.47|0
1619170210000|2021-04-23 09:30:10|12140.69|12140.69|12140.69|12140.69|12140.69|12140.69|12140.69|12140.69|0
1619170220000|2021-04-23 09:30:20|12140.54|12140.54|12140.68|12140.68|12140.68|12140.68|12140.38|12140.38|0
1619170240000|2021-04-23 09:30:40|12140.79|12140.79|12140.79|12140.79|12140.79|12140.79|12140.79|12140.79|0
1619170250000|2021-04-23 09:30:50|12140.6|12140.6|12140.36|12140.36|12140.6|12140.6|12140.36|12140.36|0
1619170260000|2021-04-23 09:31:00|12139.92|12139.92|12139.8|12139.8|12139.92|12139.92|12139.48|12139.48|0
1619170290000|2021-04-23 09:31:30|12139.19|12139.19|12138.94|12138.94|12139.3|12139.3|12138.68|12138.68|0
1619170310000|2021-04-23 09:31:50|12139.06|12139.06|12139.06|12139.06|12139.06|12139.06|12139.06|12139.06|0
1619170320000|2021-04-23 09:32:00|12138.72|12138.72|12138.57|12138.57|12138.72|12138.72|12138.41|12138.41|0
1619170330000|2021-04-23 09:32:10|12139.37|12139.37|12138.4|12138.4|12139.37|12139.37|12138.4|12138.4|0
1619170340000|2021-04-23 09:32:20|12138.26|12138.26|12138.26|12138.26|12138.26|12138.26|12138.26|12138.26|0
1619170350000|2021-04-23 09:32:30|12138.04|12138.04|12138.26|12138.26|12138.26|12138.26|12138.04|12138.04|0
1619170360000|2021-04-23 09:32:40|12138.01|12138.01|12137.2|12137.2|12138.01|12138.01|12137.2|12137.2|0
1619170370000|2021-04-23 09:32:50|12137.64|12137.64|12138.56|12138.56|12138.56|12138.56|12137.64|12137.64|0
1619170380000|2021-04-23 09:33:00|12138.12|12138.12|12138.12|12138.12|12138.12|12138.12|12138.12|12138.12|0
1619170390000|2021-04-23 09:33:10|12138.26|12138.26|12139.09|12139.09|12139.09|12139.09|12138.26|12138.26|0
1619170400000|2021-04-23 09:33:20|12139.24|12139.24|12139.9|12139.9|12140.04|12140.04|12139.24|12139.24|0
1619170410000|2021-04-23 09:33:30|12139.75|12139.75|12139.31|12139.31|12139.75|12139.75|12139.31|12139.31|0
1619170420000|2021-04-23 09:33:40|12139.5|12139.5|12139.5|12139.5|12139.5|12139.5|12139.5|12139.5|0
1619170440000|2021-04-23 09:34:00|12139.06|12139.06|12139.35|12139.35|12139.35|12139.35|12138.91|12138.91|0
1619170450000|2021-04-23 09:34:10|12138.99|12138.99|12138.54|12138.54|12138.99|12138.99|12138.39|12138.39|0
1619170470000|2021-04-23 09:34:30|12138.39|12138.39|12138.39|12138.39|12138.54|12138.54|12138.39|12138.39|0
1619170480000|2021-04-23 09:34:40|12138.24|12138.24|12138.65|12138.65|12138.65|12138.65|12137.77|12137.77|0
1619170490000|2021-04-23 09:34:50|12138.5|12138.5|12138.65|12138.65|12138.65|12138.65|12138.5|12138.5|0
1619170500000|2021-04-23 09:35:00|12138.5|12138.5|12138.79|12138.79|12139.09|12139.09|12138.5|12138.5|0
1619170510000|2021-04-23 09:35:10|12139.09|12139.09|12138.87|12138.87|12139.09|12139.09|12138.5|12138.5|0
1619170520000|2021-04-23 09:35:20|12139.02|12139.02|12139.22|12139.22|12139.22|12139.22|12138.87|12138.87|0
1619170540000|2021-04-23 09:35:40|12139.03|12139.03|12139.03|12139.03|12139.03|12139.03|12139.03|12139.03|0
1619170550000|2021-04-23 09:35:50|12139.33|12139.33|12138.84|12138.84|12139.64|12139.64|12138.84|12138.84|0
1619170560000|2021-04-23 09:36:00|12139.64|12139.64|12139.79|12139.79|12139.79|12139.79|12139.64|12139.64|0
1619170570000|2021-04-23 09:36:10|12139.98|12139.98|12141.22|12141.22|12141.69|12141.69|12139.98|12139.98|0
1619170600000|2021-04-23 09:36:40|12141.52|12141.52|12141.52|12141.52|12141.52|12141.52|12141.52|12141.52|0
1619170620000|2021-04-23 09:37:00|12141.67|12141.67|12141.67|12141.67|12141.67|12141.67|12141.67|12141.67|0
1619170630000|2021-04-23 09:37:10|12141.33|12141.33|12141.11|12141.11|12141.67|12141.67|12141.11|12141.11|0
1619170650000|2021-04-23 09:37:30|12141.55|12141.55|12141.55|12141.55|12141.55|12141.55|12141.55|12141.55|0
1619170660000|2021-04-23 09:37:40|12142.36|12142.36|12142.36|12142.36|12142.36|12142.36|12142.36|12142.36|0
1619170680000|2021-04-23 09:38:00|12143.16|12143.16|12143.16|12143.16|12143.16|12143.16|12143.16|12143.16|0
1619170700000|2021-04-23 09:38:20|12143.96|12143.96|12143.96|12143.96|12143.96|12143.96|12143.96|12143.96|0
1619170710000|2021-04-23 09:38:30|12143.66|12143.66|12143.66|12143.66|12143.66|12143.66|12143.66|12143.66|0
1619170720000|2021-04-23 09:38:40|12145.26|12145.26|12145.26|12145.26|12145.26|12145.26|12145.26|12145.26|0
1619170750000|2021-04-23 09:39:10|12145.04|12145.04|12145.04|12145.04|12145.04|12145.04|12145.04|12145.04|0
1619170760000|2021-04-23 09:39:20|12144.72|12144.72|12143.77|12143.77|12144.72|12144.72|12143.77|12143.77|0
1619170800000|2021-04-23 09:40:00|12143.89|12143.89|12143.89|12143.89|12143.89|12143.89|12143.89|12143.89|0
1619170810000|2021-04-23 09:40:10|12144.28|12144.28|12144.08|12144.08|12144.28|12144.28|12144.08|12144.08|0
1619170820000|2021-04-23 09:40:20|12143.89|12143.89|12143.89|12143.89|12143.89|12143.89|12143.89|12143.89|0
1619170830000|2021-04-23 09:40:30|12144.33|12144.33|12144.58|12144.58|12144.58|12144.58|12144.33|12144.33|0
1619170850000|2021-04-23 09:40:50|12145.04|12145.04|12145.04|12145.04|12145.04|12145.04|12145.04|12145.04|0
1619170860000|2021-04-23 09:41:00|12144.94|12144.94|12145.19|12145.19|12145.19|12145.19|12144.94|12144.94|0
1619170890000|2021-04-23 09:41:30|12145.51|12145.51|12144.54|12144.54|12145.51|12145.51|12144.54|12144.54|0
1619170900000|2021-04-23 09:41:40|12144.84|12144.84|12145.23|12145.23|12145.23|12145.23|12144.84|12144.84|0
1619170910000|2021-04-23 09:41:50|12145.54|12145.54|12145.54|12145.54|12145.54|12145.54|12145.54|12145.54|0
1619170920000|2021-04-23 09:42:00|12142.33|12142.33|12140.92|12140.92|12142.33|12142.33|12140.92|12140.92|0
1619170940000|2021-04-23 09:42:20|12140.62|12140.62|12140.32|12140.32|12140.62|12140.62|12140.32|12140.32|0
1619170950000|2021-04-23 09:42:30|12140.08|12140.08|12139.84|12139.84|12140.08|12140.08|12139.84|12139.84|0
1619170960000|2021-04-23 09:42:40|12139.74|12139.74|12139.74|12139.74|12139.74|12139.74|12139.74|12139.74|0
1619170980000|2021-04-23 09:43:00|12138.95|12138.95|12138.66|12138.66|12138.95|12138.95|12138.66|12138.66|0
1619171000000|2021-04-23 09:43:20|12138.49|12138.49|12138.02|12138.02|12138.49|12138.49|12137.1|12137.1|0
1619171010000|2021-04-23 09:43:30|12137.55|12137.55|12137.55|12137.55|12137.55|12137.55|12137.55|12137.55|0
1619171020000|2021-04-23 09:43:40|12137.33|12137.33|12137.33|12137.33|12137.33|12137.33|12137.33|12137.33|0
1619171050000|2021-04-23 09:44:10|12137.01|12137.01|12135.1|12135.1|12137.01|12137.01|12134.78|12134.78|0
1619171060000|2021-04-23 09:44:20|12135.74|12135.74|12135.3|12135.3|12135.74|12135.74|12135.3|12135.3|0
1619171070000|2021-04-23 09:44:30|12135.22|12135.22|12135.85|12135.85|12135.85|12135.85|12135.22|12135.22|0
1619171080000|2021-04-23 09:44:40|12135.41|12135.41|12135.28|12135.28|12135.85|12135.85|12135.28|12135.28|0
1619171110000|2021-04-23 09:45:10|12135.43|12135.43|12135.43|12135.43|12135.43|12135.43|12135.43|12135.43|0
1619171120000|2021-04-23 09:45:20|12135.07|12135.07|12134.23|12134.23|12135.07|12135.07|12134.23|12134.23|0
1619171170000|2021-04-23 09:46:10|12134.35|12134.35|12134.23|12134.23|12134.35|12134.35|12134.23|12134.23|0
1619171180000|2021-04-23 09:46:20|12130.22|12130.22|12130.22|12130.22|12130.22|12130.22|12130.22|12130.22|0
1619171190000|2021-04-23 09:46:30|12129.58|12129.58|12129.9|12129.9|12129.9|12129.9|12129.58|12129.58|0
1619171200000|2021-04-23 09:46:40|12130.22|12130.22|12130.22|12130.22|12130.22|12130.22|12130.22|12130.22|0
1619171210000|2021-04-23 09:46:50|12130.07|12130.07|12129.56|12129.56|12130.07|12130.07|12129.56|12129.56|0
1619171220000|2021-04-23 09:47:00|12129.34|12129.34|12129.34|12129.34|12129.34|12129.34|12129.34|12129.34|0
1619171240000|2021-04-23 09:47:20|12129.68|12129.68|12127.8|12127.8|12129.68|12129.68|12127.8|12127.8|0
1619171250000|2021-04-23 09:47:30|12127.68|12127.68|12124.22|12124.22|12127.68|12127.68|12124.22|12124.22|0
1619171260000|2021-04-23 09:47:40|12124.12|12124.12|12123.74|12123.74|12124.31|12124.31|12123.74|12123.74|0
1619171270000|2021-04-23 09:47:50|12123.55|12123.55|12123.55|12123.55|12123.55|12123.55|12123.55|12123.55|0
1619171280000|2021-04-23 09:48:00|12122.75|12122.75|12123.19|12123.19|12123.19|12123.19|12122.75|12122.75|0
1619171290000|2021-04-23 09:48:10|12123.04|12123.04|12123.04|12123.04|12123.04|12123.04|12123.04|12123.04|0
1619171320000|2021-04-23 09:48:40|12122.85|12122.85|12123.44|12123.44|12123.44|12123.44|12122.85|12122.85|0
1619171330000|2021-04-23 09:48:50|12122.16|12122.16|12122.07|12122.07|12122.16|12122.16|12122.07|12122.07|0
1619171340000|2021-04-23 09:49:00|12122.39|12122.39|12122.38|12122.38|12122.39|12122.39|12122.23|12122.23|0
1619171350000|2021-04-23 09:49:10|12122.08|12122.08|12122.08|12122.08|12122.08|12122.08|12122.08|12122.08|0
1619171390000|2021-04-23 09:49:50|12121.86|12121.86|12121.86|12121.86|12121.86|12121.86|12121.86|12121.86|0
1619171400000|2021-04-23 09:50:00|12120.26|12120.26|12119.34|12119.34|12120.26|12120.26|12119.34|12119.34|0
1619171410000|2021-04-23 09:50:10|12118.96|12118.96|12118.23|12118.23|12118.96|12118.96|12118.23|12118.23|0
1619171420000|2021-04-23 09:50:20|12118.68|12118.68|12118.68|12118.68|12118.68|12118.68|12118.68|12118.68|0
1619171440000|2021-04-23 09:50:40|12118.53|12118.53|12118.53|12118.53|12118.53|12118.53|12118.53|12118.53|0
1619171470000|2021-04-23 09:51:10|12118.63|12118.63|12118.56|12118.56|12118.72|12118.72|12118.56|12118.56|0
1619171480000|2021-04-23 09:51:20|12119.03|12119.03|12119.65|12119.65|12119.65|12119.65|12119.03|12119.03|0
1619171490000|2021-04-23 09:51:30|12120.6|12120.6|12119.97|12119.97|12120.6|12120.6|12119.97|12119.97|0
1619171510000|2021-04-23 09:51:50|12120.41|12120.41|12120.41|12120.41|12120.41|12120.41|12120.41|12120.41|0
1619171520000|2021-04-23 09:52:00|12120.74|12120.74|12120.74|12120.74|12120.74|12120.74|12120.74|12120.74|0
1619171530000|2021-04-23 09:52:10|12120.93|12120.93|12121.52|12121.52|12121.52|12121.52|12120.93|12120.93|0
1619171540000|2021-04-23 09:52:20|12123.4|12123.4|12125.37|12125.37|12125.67|12125.67|12123.4|12123.4|0
1619171560000|2021-04-23 09:52:40|12125.52|12125.52|12125.52|12125.52|12125.52|12125.52|12125.52|12125.52|0
1619171570000|2021-04-23 09:52:50|12125.67|12125.67|12125.67|12125.67|12125.67|12125.67|12125.67|12125.67|0
1619171580000|2021-04-23 09:53:00|12126.12|12126.12|12126.17|12126.17|12126.17|12126.17|12126|12126|0
1619171590000|2021-04-23 09:53:10|12126.32|12126.32|12126.65|12126.65|12126.65|12126.65|12126.32|12126.32|0
1619171600000|2021-04-23 09:53:20|12127.02|12127.02|12127.02|12127.02|12127.02|12127.02|12127.02|12127.02|0
1619171630000|2021-04-23 09:53:50|12127.48|12127.48|12127.48|12127.48|12127.48|12127.48|12127.48|12127.48|0
1619171640000|2021-04-23 09:54:00|12127.8|12127.8|12127.8|12127.8|12127.8|12127.8|12127.8|12127.8|0
1619171670000|2021-04-23 09:54:30|12127.47|12127.47|12127.47|12127.47|12127.47|12127.47|12127.47|12127.47|0
1619171680000|2021-04-23 09:54:40|12127.08|12127.08|12127.08|12127.08|12127.08|12127.08|12127.08|12127.08|0
1619171690000|2021-04-23 09:54:50|12126.91|12126.91|12126.91|12126.91|12126.91|12126.91|12126.91|12126.91|0
1619171700000|2021-04-23 09:55:00|12126.69|12126.69|12126.69|12126.69|12126.69|12126.69|12126.69|12126.69|0
1619171710000|2021-04-23 09:55:10|12126.96|12126.96|12126.96|12126.96|12126.96|12126.96|12126.96|12126.96|0
1619171740000|2021-04-23 09:55:40|12126.51|12126.51|12126.51|12126.51|12126.51|12126.51|12126.51|12126.51|0
1619171750000|2021-04-23 09:55:50|12126.08|12126.08|12126.08|12126.08|12126.08|12126.08|12126.08|12126.08|0
1619171770000|2021-04-23 09:56:10|12126.22|12126.22|12126.22|12126.22|12126.22|12126.22|12126.22|12126.22|0
1619171790000|2021-04-23 09:56:30|12125.42|12125.42|12125.42|12125.42|12125.42|12125.42|12125.42|12125.42|0
1619171800000|2021-04-23 09:56:40|12124.64|12124.64|12124.58|12124.58|12124.64|12124.64|12124.58|12124.58|0
1619171820000|2021-04-23 09:57:00|12124.43|12124.43|12124.43|12124.43|12125.23|12125.23|12124.43|12124.43|0
1619171830000|2021-04-23 09:57:10|12124.11|12124.11|12124.11|12124.11|12124.11|12124.11|12124.11|12124.11|0
1619171840000|2021-04-23 09:57:20|12124.43|12124.43|12124.43|12124.43|12124.43|12124.43|12124.43|12124.43|0
1619171870000|2021-04-23 09:57:50|12124.23|12124.23|12124.14|12124.14|12124.33|12124.33|12124.14|12124.14|0
1619171880000|2021-04-23 09:58:00|12124.02|12124.02|12124.02|12124.02|12124.02|12124.02|12124.02|12124.02|0
1619171920000|2021-04-23 09:58:40|12123.57|12123.57|12123.57|12123.57|12123.57|12123.57|12123.57|12123.57|0
1619171930000|2021-04-23 09:58:50|12122.77|12122.77|12122.63|12122.63|12122.77|12122.77|12122.63|12122.63|0
1619171940000|2021-04-23 09:59:00|12122.55|12122.55|12122.55|12122.55|12122.55|12122.55|12122.55|12122.55|0
1619171950000|2021-04-23 09:59:10|12122.42|12122.42|12122.42|12122.42|12122.42|12122.42|12122.42|12122.42|0
1619171960000|2021-04-23 09:59:20|12122.78|12122.78|12122.44|12122.44|12122.78|12122.78|12122.44|12122.44|0
1619171970000|2021-04-23 09:59:30|12121.77|12121.77|12120.54|12120.54|12121.77|12121.77|12120.54|12120.54|0
1619171990000|2021-04-23 09:59:50|12120.42|12120.42|12120.05|12120.05|12120.42|12120.42|12120.05|12120.05|0
1619172000000|2021-04-23 10:00:00|12119.91|12119.91|12119.47|12119.47|12119.91|12119.91|12119.47|12119.47|0
1619172010000|2021-04-23 10:00:10|12119.82|12119.82|12119.72|12119.72|12119.82|12119.82|12119.72|12119.72|0
1619172020000|2021-04-23 10:00:20|12119.52|12119.52|12119.52|12119.52|12119.52|12119.52|12119.52|12119.52|0
1619172050000|2021-04-23 10:00:50|12119.42|12119.42|12118.9|12118.9|12119.42|12119.42|12118.9|12118.9|0
1619172060000|2021-04-23 10:01:00|12119.04|12119.04|12119.04|12119.04|12119.04|12119.04|12119.04|12119.04|0
1619172080000|2021-04-23 10:01:20|12119.39|12119.39|12119.39|12119.39|12119.39|12119.39|12119.39|12119.39|0
1619172100000|2021-04-23 10:01:40|12119.54|12119.54|12119.99|12119.99|12119.99|12119.99|12119.54|12119.54|0
1619172110000|2021-04-23 10:01:50|12119.79|12119.79|12120.42|12120.42|12120.42|12120.42|12119.41|12119.41|0
1619172120000|2021-04-23 10:02:00|12120.62|12120.62|12120.28|12120.28|12120.62|12120.62|12120.28|12120.28|0
1619172140000|2021-04-23 10:02:20|12119.21|12119.21|12118.1|12118.1|12119.21|12119.21|12118|12118|0
1619172150000|2021-04-23 10:02:30|12117.95|12117.95|12117.15|12117.15|12117.95|12117.95|12117.15|12117.15|0
1619172160000|2021-04-23 10:02:40|12116.78|12116.78|12115.85|12115.85|12116.78|12116.78|12115.85|12115.85|0
1619172190000|2021-04-23 10:03:10|12115.71|12115.71|12115.85|12115.85|12115.85|12115.85|12115.71|12115.71|0
1619172200000|2021-04-23 10:03:20|12115.65|12115.65|12115.21|12115.21|12115.65|12115.65|12115.21|12115.21|0
1619172220000|2021-04-23 10:03:40|12115.06|12115.06|12115.35|12115.35|12115.5|12115.5|12115.06|12115.06|0
1619172240000|2021-04-23 10:04:00|12116.16|12116.16|12116.16|12116.16|12116.16|12116.16|12116.16|12116.16|0
1619172250000|2021-04-23 10:04:10|12116.52|12116.52|12116.55|12116.55|12116.71|12116.71|12116.52|12116.52|0
1619172270000|2021-04-23 10:04:30|12116.87|12116.87|12116.87|12116.87|12116.87|12116.87|12116.87|12116.87|0
1619172280000|2021-04-23 10:04:40|12117.02|12117.02|12117.17|12117.17|12117.17|12117.17|12117.02|12117.02|0
1619172290000|2021-04-23 10:04:50|12116.98|12116.98|12116.98|12116.98|12116.98|12116.98|12116.98|12116.98|0
1619172300000|2021-04-23 10:05:00|12116.18|12116.18|12116.18|12116.18|12116.18|12116.18|12116.18|12116.18|0
1619172310000|2021-04-23 10:05:10|12115.88|12115.88|12115.88|12115.88|12115.88|12115.88|12115.88|12115.88|0
1619172320000|2021-04-23 10:05:20|12115.68|12115.68|12114.81|12114.81|12115.68|12115.68|12114.81|12114.81|0
1619172330000|2021-04-23 10:05:30|12114.95|12114.95|12115.89|12115.89|12115.89|12115.89|12114.95|12114.95|0
1619172340000|2021-04-23 10:05:40|12116.06|12116.06|12116.71|12116.71|12116.71|12116.71|12116.06|12116.06|0
1619172350000|2021-04-23 10:05:50|12116.54|12116.54|12116.54|12116.54|12116.54|12116.54|12116.54|12116.54|0
1619172360000|2021-04-23 10:06:00|12116.99|12116.99|12116.99|12116.99|12116.99|12116.99|12116.99|12116.99|0
1619172370000|2021-04-23 10:06:10|12116.54|12116.54|12116.69|12116.69|12116.69|12116.69|12116.54|12116.54|0
1619172380000|2021-04-23 10:06:20|12117.14|12117.14|12118.46|12118.46|12118.46|12118.46|12117.14|12117.14|0
1619172390000|2021-04-23 10:06:30|12118.3|12118.3|12118.3|12118.3|12118.3|12118.3|12118.3|12118.3|0
1619172400000|2021-04-23 10:06:40|12118.74|12118.74|12118.74|12118.74|12118.74|12118.74|12118.74|12118.74|0
1619172410000|2021-04-23 10:06:50|12118.55|12118.55|12118.55|12118.55|12118.55|12118.55|12118.55|12118.55|0
1619172420000|2021-04-23 10:07:00|12118.26|12118.26|12118.22|12118.22|12118.26|12118.26|12118.07|12118.07|0
1619172430000|2021-04-23 10:07:10|12118.36|12118.36|12118.36|12118.36|12118.36|12118.36|12118.36|12118.36|0
1619172440000|2021-04-23 10:07:20|12118.24|12118.24|12118.15|12118.15|12118.24|12118.24|12118.05|12118.05|0
1619172490000|2021-04-23 10:08:10|12117.96|12117.96|12117.96|12117.96|12117.96|12117.96|12117.96|12117.96|0
1619172500000|2021-04-23 10:08:20|12117.59|12117.59|12117.59|12117.59|12117.59|12117.59|12117.59|12117.59|0
1619172520000|2021-04-23 10:08:40|12117.74|12117.74|12118.08|12118.08|12118.08|12118.08|12117.74|12117.74|0
1619172530000|2021-04-23 10:08:50|12118|12118|12118.43|12118.43|12118.43|12118.43|12118|12118|0
1619172540000|2021-04-23 10:09:00|12117.63|12117.63|12117.63|12117.63|12117.63|12117.63|12117.63|12117.63|0
1619172570000|2021-04-23 10:09:30|12116.83|12116.83|12116.08|12116.08|12116.83|12116.83|12116.08|12116.08|0
1619172580000|2021-04-23 10:09:40|12115.92|12115.92|12115.92|12115.92|12115.92|12115.92|12115.92|12115.92|0
1619172600000|2021-04-23 10:10:00|12115.12|12115.12|12115.12|12115.12|12115.12|12115.12|12115.12|12115.12|0
1619172640000|2021-04-23 10:10:40|12116.06|12116.06|12116.06|12116.06|12116.06|12116.06|12116.06|12116.06|0
1619172650000|2021-04-23 10:10:50|12116.16|12116.16|12116.16|12116.16|12116.16|12116.16|12116.16|12116.16|0
1619172660000|2021-04-23 10:11:00|12116.39|12116.39|12117.57|12117.57|12117.57|12117.57|12116.39|12116.39|0
1619172680000|2021-04-23 10:11:20|12116.99|12116.99|12116.99|12116.99|12116.99|12116.99|12116.99|12116.99|0
1619172700000|2021-04-23 10:11:40|12116.66|12116.66|12116.56|12116.56|12116.66|12116.66|12116.56|12116.56|0
1619172710000|2021-04-23 10:11:50|12117.37|12117.37|12115.04|12115.04|12117.37|12117.37|12115.04|12115.04|0
1619172720000|2021-04-23 10:12:00|12114.6|12114.6|12114.28|12114.28|12114.6|12114.6|12114.28|12114.28|0
1619172730000|2021-04-23 10:12:10|12113.97|12113.97|12113.97|12113.97|12113.97|12113.97|12113.97|12113.97|0
1619172750000|2021-04-23 10:12:30|12113.77|12113.77|12113.33|12113.33|12113.77|12113.77|12113.33|12113.33|0
1619172800000|2021-04-23 10:13:20|12112.86|12112.86|12113.79|12113.79|12113.79|12113.79|12112.86|12112.86|0
1619172810000|2021-04-23 10:13:30|12113.36|12113.36|12113.93|12113.93|12113.93|12113.93|12113.36|12113.36|0
1619172820000|2021-04-23 10:13:40|12114.4|12114.4|12114.4|12114.4|12114.4|12114.4|12114.4|12114.4|0
1619172830000|2021-04-23 10:13:50|12114.87|12114.87|12116.8|12116.8|12117.12|12117.12|12114.87|12114.87|0
1619172840000|2021-04-23 10:14:00|12115.86|12115.86|12116.48|12116.48|12116.48|12116.48|12115.86|12115.86|0
1619172850000|2021-04-23 10:14:10|12116.95|12116.95|12116.76|12116.76|12116.95|12116.95|12116.76|12116.76|0
1619172860000|2021-04-23 10:14:20|12116.29|12116.29|12116.29|12116.29|12116.29|12116.29|12116.29|12116.29|0
1619172870000|2021-04-23 10:14:30|12115.82|12115.82|12115.82|12115.82|12115.82|12115.82|12115.82|12115.82|0
1619172900000|2021-04-23 10:15:00|12115.46|12115.46|12115.46|12115.46|12115.46|12115.46|12115.46|12115.46|0
1619172910000|2021-04-23 10:15:10|12115.23|12115.23|12115.23|12115.23|12115.23|12115.23|12115.23|12115.23|0
1619172920000|2021-04-23 10:15:20|12115.66|12115.66|12115.66|12115.66|12115.66|12115.66|12115.66|12115.66|0
1619172940000|2021-04-23 10:15:40|12115.82|12115.82|12116.16|12116.16|12116.31|12116.31|12115.57|12115.57|0
1619172950000|2021-04-23 10:15:50|12115.8|12115.8|12115.65|12115.65|12115.8|12115.8|12115.65|12115.65|0
1619172990000|2021-04-23 10:16:30|12115.56|12115.56|12116.5|12116.5|12116.5|12116.5|12115.56|12115.56|0
1619173030000|2021-04-23 10:17:10|12116.12|12116.12|12116.22|12116.22|12116.22|12116.22|12116.12|12116.12|0
1619173040000|2021-04-23 10:17:20|12116.3|12116.3|12116.47|12116.47|12116.47|12116.47|12116.3|12116.3|0
1619173060000|2021-04-23 10:17:40|12116.03|12116.03|12116.03|12116.03|12116.03|12116.03|12116.03|12116.03|0
1619173080000|2021-04-23 10:18:00|12115.94|12115.94|12115.73|12115.73|12116.03|12116.03|12115.73|12115.73|0
1619173090000|2021-04-23 10:18:10|12114.13|12114.13|12112.93|12112.93|12114.13|12114.13|12112.93|12112.93|0
1619173100000|2021-04-23 10:18:20|12111.84|12111.84|12111.75|12111.75|12111.84|12111.84|12111.75|12111.75|0
1619173110000|2021-04-23 10:18:30|12111.6|12111.6|12111.6|12111.6|12111.6|12111.6|12111.6|12111.6|0
1619173140000|2021-04-23 10:19:00|12111.28|12111.28|12109.84|12109.84|12111.28|12111.28|12109.84|12109.84|0
1619173150000|2021-04-23 10:19:10|12109.37|12109.37|12109.37|12109.37|12109.37|12109.37|12109.37|12109.37|0
1619173180000|2021-04-23 10:19:40|12109.22|12109.22|12109.22|12109.22|12109.22|12109.22|12109.22|12109.22|0
1619173200000|2021-04-23 10:20:00|12109.69|12109.69|12113.28|12113.28|12113.28|12113.28|12109.69|12109.69|0
1619173210000|2021-04-23 10:20:10|12113.43|12113.43|12113.96|12113.96|12113.96|12113.96|12113.43|12113.43|0
1619173220000|2021-04-23 10:20:20|12114.07|12114.07|12114.16|12114.16|12114.36|12114.36|12114.07|12114.07|0
1619173230000|2021-04-23 10:20:30|12114.61|12114.61|12114.61|12114.61|12114.61|12114.61|12114.61|12114.61|0
1619173240000|2021-04-23 10:20:40|12114.36|12114.36|12114.36|12114.36|12114.36|12114.36|12114.36|12114.36|0
1619173310000|2021-04-23 10:21:50|12114.8|12114.8|12115.6|12115.6|12115.6|12115.6|12114.8|12114.8|0
1619173320000|2021-04-23 10:22:00|12114.8|12114.8|12114.8|12114.8|12114.8|12114.8|12114.8|12114.8|0
1619173330000|2021-04-23 10:22:10|12115.16|12115.16|12115.48|12115.48|12115.48|12115.48|12115.16|12115.16|0
1619173370000|2021-04-23 10:22:50|12115.8|12115.8|12115.8|12115.8|12115.8|12115.8|12115.8|12115.8|0
1619173380000|2021-04-23 10:23:00|12115.48|12115.48|12115.63|12115.63|12115.63|12115.63|12115.16|12115.16|0
1619173390000|2021-04-23 10:23:10|12115.87|12115.87|12115.51|12115.51|12115.87|12115.87|12115.51|12115.51|0
1619173430000|2021-04-23 10:23:50|12115.8|12115.8|12116.74|12116.74|12116.74|12116.74|12115.8|12115.8|0
1619173500000|2021-04-23 10:25:00|12116.83|12116.83|12116.69|12116.69|12116.83|12116.83|12116.69|12116.69|0
1619173530000|2021-04-23 10:25:30|12116.6|12116.6|12116.57|12116.57|12116.76|12116.76|12116.57|12116.57|0
1619173540000|2021-04-23 10:25:40|12117.13|12117.13|12117.13|12117.13|12117.13|12117.13|12117.13|12117.13|0
1619173560000|2021-04-23 10:26:00|12117.3|12117.3|12117.21|12117.21|12117.3|12117.3|12117.21|12117.21|0
1619173620000|2021-04-23 10:27:00|12117.12|12117.12|12117.12|12117.12|12117.12|12117.12|12117.12|12117.12|0
1619173660000|2021-04-23 10:27:40|12117.09|12117.09|12117.09|12117.09|12117.09|12117.09|12117.09|12117.09|0
1619173670000|2021-04-23 10:27:50|12116.65|12116.65|12116.98|12116.98|12116.98|12116.98|12116.65|12116.65|0
1619173680000|2021-04-23 10:28:00|12117.13|12117.13|12117.25|12117.25|12117.25|12117.25|12116.81|12116.81|0
1619173690000|2021-04-23 10:28:10|12117.63|12117.63|12117.63|12117.63|12117.63|12117.63|12117.63|12117.63|0
1619173700000|2021-04-23 10:28:20|12118.43|12118.43|12118.43|12118.43|12118.43|12118.43|12118.43|12118.43|0
1619173720000|2021-04-23 10:28:40|12118.52|12118.52|12118.6|12118.6|12118.6|12118.6|12118.52|12118.52|0
1619173730000|2021-04-23 10:28:50|12118.52|12118.52|12118.52|12118.52|12118.52|12118.52|12118.52|12118.52|0
1619173740000|2021-04-23 10:29:00|12118.64|12118.64|12119.1|12119.1|12119.1|12119.1|12118.64|12118.64|0
1619173760000|2021-04-23 10:29:20|12121.23|12121.23|12122.19|12122.19|12122.19|12122.19|12121.23|12121.23|0
1619173790000|2021-04-23 10:29:50|12122.55|12122.55|12122.55|12122.55|12122.55|12122.55|12122.55|12122.55|0
1619173800000|2021-04-23 10:30:00|12123|12123|12123.14|12123.14|12123.14|12123.14|12123|12123|0
1619173810000|2021-04-23 10:30:10|12123.23|12123.23|12122.96|12122.96|12123.23|12123.23|12122.96|12122.96|0
1619173820000|2021-04-23 10:30:20|12123.07|12123.07|12123.31|12123.31|12123.31|12123.31|12123.07|12123.07|0
1619173830000|2021-04-23 10:30:30|12123.63|12123.63|12123.63|12123.63|12123.63|12123.63|12123.63|12123.63|0
1619173850000|2021-04-23 10:30:50|12123.69|12123.69|12124.84|12124.84|12124.84|12124.84|12123.69|12123.69|0
1619173860000|2021-04-23 10:31:00|12125.15|12125.15|12125.15|12125.15|12125.15|12125.15|12125.15|12125.15|0
1619173890000|2021-04-23 10:31:30|12125.47|12125.47|12125.79|12125.79|12125.79|12125.79|12125.47|12125.47|0
1619173900000|2021-04-23 10:31:40|12127.11|12127.11|12127.75|12127.75|12127.75|12127.75|12127.11|12127.11|0
1619173910000|2021-04-23 10:31:50|12127.85|12127.85|12128.35|12128.35|12128.35|12128.35|12127.85|12127.85|0
1619173920000|2021-04-23 10:32:00|12128.5|12128.5|12128.5|12128.5|12128.5|12128.5|12128.5|12128.5|0
1619173960000|2021-04-23 10:32:40|12129.3|12129.3|12129.68|12129.68|12129.68|12129.68|12129.3|12129.3|0
1619173970000|2021-04-23 10:32:50|12130.4|12130.4|12130.4|12130.4|12130.4|12130.4|12130.4|12130.4|0
1619174000000|2021-04-23 10:33:20|12129.95|12129.95|12129.95|12129.95|12129.95|12129.95|12129.95|12129.95|0
1619174010000|2021-04-23 10:33:30|12129.76|12129.76|12129.76|12129.76|12129.76|12129.76|12129.76|12129.76|0
1619174020000|2021-04-23 10:33:40|12129.98|12129.98|12129.76|12129.76|12129.98|12129.98|12129.76|12129.76|0
1619174030000|2021-04-23 10:33:50|12129.47|12129.47|12128.58|12128.58|12129.47|12129.47|12128.43|12128.43|0
1619174040000|2021-04-23 10:34:00|12128.73|12128.73|12129.17|12129.17|12129.17|12129.17|12128.73|12128.73|0
1619174050000|2021-04-23 10:34:10|12128.37|12128.37|12128.37|12128.37|12128.37|12128.37|12128.37|12128.37|0
1619174070000|2021-04-23 10:34:30|12127.93|12127.93|12127.93|12127.93|12127.93|12127.93|12127.93|12127.93|0
1619174130000|2021-04-23 10:35:30|12127.74|12127.74|12127.74|12127.74|12127.74|12127.74|12127.74|12127.74|0
1619174140000|2021-04-23 10:35:40|12127.38|12127.38|12127.38|12127.38|12127.38|12127.38|12127.38|12127.38|0
1619174150000|2021-04-23 10:35:50|12126.93|12126.93|12127.1|12127.1|12127.1|12127.1|12126.93|12126.93|0
1619174200000|2021-04-23 10:36:40|12126.94|12126.94|12127.1|12127.1|12127.25|12127.25|12126.94|12126.94|0
1619174250000|2021-04-23 10:37:30|12127.26|12127.26|12128.18|12128.18|12128.18|12128.18|12127.26|12127.26|0
1619174260000|2021-04-23 10:37:40|12128.49|12128.49|12128.83|12128.83|12128.95|12128.95|12128.49|12128.49|0
1619174270000|2021-04-23 10:37:50|12128.99|12128.99|12129.59|12129.59|12129.59|12129.59|12128.99|12128.99|0
1619174300000|2021-04-23 10:38:20|12129.77|12129.77|12129.77|12129.77|12129.77|12129.77|12129.77|12129.77|0
1619174320000|2021-04-23 10:38:40|12129.6|12129.6|12129.13|12129.13|12129.6|12129.6|12129.13|12129.13|0
1619174330000|2021-04-23 10:38:50|12128.82|12128.82|12128.82|12128.82|12128.82|12128.82|12128.35|12128.35|0
1619174340000|2021-04-23 10:39:00|12128.63|12128.63|12128.45|12128.45|12128.63|12128.63|12128.45|12128.45|0
1619174360000|2021-04-23 10:39:20|12128|12128|12128|12128|12128|12128|12128|12128|0
1619174390000|2021-04-23 10:39:50|12128.63|12128.63|12128.63|12128.63|12128.63|12128.63|12128.63|12128.63|0
1619174400000|2021-04-23 10:40:00|12129.44|12129.44|12129.92|12129.92|12129.92|12129.92|12129.44|12129.44|0
1619174420000|2021-04-23 10:40:20|12130.24|12130.24|12130.68|12130.68|12130.68|12130.68|12130.24|12130.24|0
1619174440000|2021-04-23 10:40:40|12131.04|12131.04|12131.04|12131.04|12131.04|12131.04|12131.04|12131.04|0
1619174480000|2021-04-23 10:41:20|12130.6|12130.6|12130.6|12130.6|12130.6|12130.6|12130.6|12130.6|0
1619174510000|2021-04-23 10:41:50|12131.4|12131.4|12130.77|12130.77|12131.4|12131.4|12130.77|12130.77|0
1619174520000|2021-04-23 10:42:00|12130.91|12130.91|12130.91|12130.91|12130.91|12130.91|12130.91|12130.91|0
1619174530000|2021-04-23 10:42:10|12131.25|12131.25|12131.25|12131.25|12131.25|12131.25|12131.25|12131.25|0
1619174540000|2021-04-23 10:42:20|12131.41|12131.41|12131.41|12131.41|12131.41|12131.41|12131.41|12131.41|0
1619174550000|2021-04-23 10:42:30|12131.1|12131.1|12131.1|12131.1|12131.1|12131.1|12131.1|12131.1|0
1619174560000|2021-04-23 10:42:40|12130.95|12130.95|12130.46|12130.46|12130.95|12130.95|12130.31|12130.31|0
1619174570000|2021-04-23 10:42:50|12130.63|12130.63|12130.63|12130.63|12130.63|12130.63|12130.63|12130.63|0
1619174620000|2021-04-23 10:43:40|12130.48|12130.48|12129.84|12129.84|12130.48|12130.48|12129.84|12129.84|0
1619174640000|2021-04-23 10:44:00|12129.38|12129.38|12129.88|12129.88|12129.88|12129.88|12129.38|12129.38|0
1619174650000|2021-04-23 10:44:10|12130.24|12130.24|12130.07|12130.07|12130.24|12130.24|12130.07|12130.07|0
1619174660000|2021-04-23 10:44:20|12130.16|12130.16|12130.16|12130.16|12130.16|12130.16|12130.16|12130.16|0
1619174670000|2021-04-23 10:44:30|12130.07|12130.07|12130.05|12130.05|12130.07|12130.07|12129.71|12129.71|0
1619174690000|2021-04-23 10:44:50|12129.9|12129.9|12129.9|12129.9|12129.9|12129.9|12129.9|12129.9|0
1619174700000|2021-04-23 10:45:00|12130.24|12130.24|12129.27|12129.27|12130.24|12130.24|12129.1|12129.1|0
1619174710000|2021-04-23 10:45:10|12129.42|12129.42|12129.3|12129.3|12129.42|12129.42|12129.3|12129.3|0
1619174730000|2021-04-23 10:45:30|12128.34|12128.34|12128.34|12128.34|12128.34|12128.34|12128.34|12128.34|0
1619174750000|2021-04-23 10:45:50|12128.02|12128.02|12128.33|12128.33|12128.33|12128.33|12127.38|12127.38|0
1619174770000|2021-04-23 10:46:10|12128.45|12128.45|12128.6|12128.6|12128.6|12128.6|12128.45|12128.45|0
1619174820000|2021-04-23 10:47:00|12128.29|12128.29|12130.07|12130.07|12130.52|12130.52|12128.29|12128.29|0
1619174830000|2021-04-23 10:47:10|12130.23|12130.23|12129.78|12129.78|12130.23|12130.23|12129.78|12129.78|0
1619174840000|2021-04-23 10:47:20|12130.42|12130.42|12131.01|12131.01|12131.01|12131.01|12130.42|12130.42|0
1619174850000|2021-04-23 10:47:30|12131.16|12131.16|12131.45|12131.45|12131.45|12131.45|12131.16|12131.16|0
1619174900000|2021-04-23 10:48:20|12132.13|12132.13|12132.81|12132.81|12132.81|12132.81|12132.13|12132.13|0
1619174910000|2021-04-23 10:48:30|12132.52|12132.52|12132.52|12132.52|12132.52|12132.52|12132.52|12132.52|0
1619174920000|2021-04-23 10:48:40|12132.71|12132.71|12132.71|12132.71|12132.71|12132.71|12132.71|12132.71|0
1619174940000|2021-04-23 10:49:00|12132.81|12132.81|12132.81|12132.81|12132.81|12132.81|12132.81|12132.81|0
1619174980000|2021-04-23 10:49:40|12133|12133|12133|12133|12133|12133|12133|12133|0
1619175000000|2021-04-23 10:50:00|12133.8|12133.8|12133.8|12133.8|12133.8|12133.8|12133.8|12133.8|0
1619175010000|2021-04-23 10:50:10|12133.48|12133.48|12133.36|12133.36|12133.48|12133.48|12133.36|12133.36|0
1619175020000|2021-04-23 10:50:20|12133.24|12133.24|12132.84|12132.84|12133.24|12133.24|12132.84|12132.84|0
1619175030000|2021-04-23 10:50:30|12133.27|12133.27|12133.95|12133.95|12133.95|12133.95|12132.84|12132.84|0
1619175050000|2021-04-23 10:50:50|12134.27|12134.27|12134.27|12134.27|12134.27|12134.27|12134.27|12134.27|0
1619175070000|2021-04-23 10:51:10|12134.46|12134.46|12135.4|12135.4|12135.4|12135.4|12134.46|12134.46|0
1619175100000|2021-04-23 10:51:40|12135.76|12135.76|12135.76|12135.76|12135.76|12135.76|12135.76|12135.76|0
1619175110000|2021-04-23 10:51:50|12136.12|12136.12|12136.12|12136.12|12136.12|12136.12|12136.12|12136.12|0
1619175130000|2021-04-23 10:52:10|12136.43|12136.43|12136.43|12136.43|12136.43|12136.43|12136.43|12136.43|0
1619175140000|2021-04-23 10:52:20|12136.87|12136.87|12137.32|12137.32|12137.32|12137.32|12136.87|12136.87|0
1619175160000|2021-04-23 10:52:40|12136.98|12136.98|12136.98|12136.98|12136.98|12136.98|12136.98|12136.98|0
1619175180000|2021-04-23 10:53:00|12137.28|12137.28|12138.41|12138.41|12138.41|12138.41|12137.28|12137.28|0
1619175190000|2021-04-23 10:53:10|12138.73|12138.73|12138.73|12138.73|12138.73|12138.73|12138.73|12138.73|0
1619175200000|2021-04-23 10:53:20|12139.54|12139.54|12139.91|12139.91|12139.91|12139.91|12139.54|12139.54|0
1619175240000|2021-04-23 10:54:00|12140.23|12140.23|12141.38|12141.38|12141.38|12141.38|12140.23|12140.23|0
1619175250000|2021-04-23 10:54:10|12141.55|12141.55|12142.12|12142.12|12142.12|12142.12|12141.55|12141.55|0
1619175260000|2021-04-23 10:54:20|12142.31|12142.31|12142.31|12142.31|12142.31|12142.31|12142.31|12142.31|0
1619175270000|2021-04-23 10:54:30|12142.12|12142.12|12142.12|12142.12|12142.12|12142.12|12142.12|12142.12|0
1619175300000|2021-04-23 10:55:00|12141.68|12141.68|12141.68|12141.68|12141.68|12141.68|12141.68|12141.68|0
1619175320000|2021-04-23 10:55:20|12141.36|12141.36|12140.4|12140.4|12141.36|12141.36|12140.4|12140.4|0
1619175330000|2021-04-23 10:55:30|12140.87|12140.87|12140.71|12140.71|12140.87|12140.87|12140.71|12140.71|0
1619175340000|2021-04-23 10:55:40|12140.62|12140.62|12140.18|12140.18|12140.62|12140.62|12140.18|12140.18|0
1619175350000|2021-04-23 10:55:50|12139.75|12139.75|12139.75|12139.75|12139.75|12139.75|12139.75|12139.75|0
1619175360000|2021-04-23 10:56:00|12139.3|12139.3|12139.64|12139.64|12139.64|12139.64|12139.3|12139.3|0
1619175390000|2021-04-23 10:56:30|12138.84|12138.84|12138.84|12138.84|12138.84|12138.84|12138.84|12138.84|0
1619175400000|2021-04-23 10:56:40|12138.47|12138.47|12138.47|12138.47|12138.47|12138.47|12138.47|12138.47|0
1619175410000|2021-04-23 10:56:50|12139.13|12139.13|12139.75|12139.75|12139.75|12139.75|12138.95|12138.95|0
1619175420000|2021-04-23 10:57:00|12139.87|12139.87|12139.99|12139.99|12139.99|12139.99|12139.87|12139.87|0
1619175430000|2021-04-23 10:57:10|12140.23|12140.23|12140.23|12140.23|12140.23|12140.23|12140.23|12140.23|0
1619175470000|2021-04-23 10:57:50|12138.63|12138.63|12138.63|12138.63|12138.63|12138.63|12138.63|12138.63|0
1619175490000|2021-04-23 10:58:10|12138.48|12138.48|12138.92|12138.92|12138.92|12138.92|12138.48|12138.48|0
1619175500000|2021-04-23 10:58:20|12139.36|12139.36|12139.36|12139.36|12139.36|12139.36|12139.36|12139.36|0
1619175540000|2021-04-23 10:59:00|12138.77|12138.77|12138.59|12138.59|12138.77|12138.77|12138.24|12138.24|0
1619175560000|2021-04-23 10:59:20|12138.14|12138.14|12138.14|12138.14|12138.14|12138.14|12138.14|12138.14|0
1619175570000|2021-04-23 10:59:30|12137.77|12137.77|12137.77|12137.77|12137.77|12137.77|12137.77|12137.77|0
1619175590000|2021-04-23 10:59:50|12138.57|12138.57|12138.57|12138.57|12138.57|12138.57|12138.57|12138.57|0
1619175600000|2021-04-23 11:00:00|12139.04|12139.04|12140.24|12140.24|12140.33|12140.33|12139.04|12139.04|0
1619175610000|2021-04-23 11:00:10|12140.14|12140.14|12139.85|12139.85|12140.14|12140.14|12139.85|12139.85|0
1619175660000|2021-04-23 11:01:00|12139.49|12139.49|12139.49|12139.49|12139.49|12139.49|12139.49|12139.49|0
1619175680000|2021-04-23 11:01:20|12139.39|12139.39|12139.39|12139.39|12139.39|12139.39|12139.39|12139.39|0
1619175690000|2021-04-23 11:01:30|12138.92|12138.92|12138.37|12138.37|12138.92|12138.92|12138.37|12138.37|0
1619175710000|2021-04-23 11:01:50|12137.94|12137.94|12137.94|12137.94|12137.94|12137.94|12137.94|12137.94|0
1619175720000|2021-04-23 11:02:00|12137.47|12137.47|12137.47|12137.47|12137.47|12137.47|12137.47|12137.47|0
1619175730000|2021-04-23 11:02:10|12137|12137|12137|12137|12137|12137|12137|12137|0
1619175740000|2021-04-23 11:02:20|12136.8|12136.8|12136.8|12136.8|12136.8|12136.8|12136.8|12136.8|0
1619175750000|2021-04-23 11:02:30|12135.2|12135.2|12135.2|12135.2|12135.2|12135.2|12135.2|12135.2|0
1619175760000|2021-04-23 11:02:40|12135.48|12135.48|12135.48|12135.48|12135.48|12135.48|12135.48|12135.48|0
1619175810000|2021-04-23 11:03:30|12135.91|12135.91|12136.01|12136.01|12136.01|12136.01|12135.91|12135.91|0
1619175820000|2021-04-23 11:03:40|12136.11|12136.11|12136.69|12136.69|12136.69|12136.69|12136.11|12136.11|0
1619175840000|2021-04-23 11:04:00|12137.13|12137.13|12137.13|12137.13|12137.13|12137.13|12137.13|12137.13|0
1619175870000|2021-04-23 11:04:30|12137|12137|12137.53|12137.53|12137.53|12137.53|12137|12137|0
1619175880000|2021-04-23 11:04:40|12137.22|12137.22|12137.22|12137.22|12137.22|12137.22|12137.22|12137.22|0
1619175890000|2021-04-23 11:04:50|12138.02|12138.02|12138.02|12138.02|12138.02|12138.02|12138.02|12138.02|0
1619175910000|2021-04-23 11:05:10|12138.31|12138.31|12138.43|12138.43|12138.43|12138.43|12138.31|12138.31|0
1619175920000|2021-04-23 11:05:20|12138.33|12138.33|12138.33|12138.33|12138.33|12138.33|12138.33|12138.33|0
1619175950000|2021-04-23 11:05:50|12138.19|12138.19|12137.75|12137.75|12138.19|12138.19|12137.75|12137.75|0
1619175960000|2021-04-23 11:06:00|12137.41|12137.41|12137.07|12137.07|12137.41|12137.41|12137.07|12137.07|0
1619175970000|2021-04-23 11:06:10|12136.18|12136.18|12135.73|12135.73|12136.18|12136.18|12135.73|12135.73|0
1619175980000|2021-04-23 11:06:20|12135.28|12135.28|12135.28|12135.28|12135.28|12135.28|12135.28|12135.28|0
1619175990000|2021-04-23 11:06:30|12135.13|12135.13|12135.13|12135.13|12135.13|12135.13|12135.13|12135.13|0
1619176000000|2021-04-23 11:06:40|12135.28|12135.28|12135.28|12135.28|12135.28|12135.28|12135.28|12135.28|0
1619176020000|2021-04-23 11:07:00|12135.13|12135.13|12135.13|12135.13|12135.13|12135.13|12135.13|12135.13|0
1619176050000|2021-04-23 11:07:30|12134.56|12134.56|12134.56|12134.56|12134.56|12134.56|12134.56|12134.56|0
1619176060000|2021-04-23 11:07:40|12134.2|12134.2|12134.2|12134.2|12134.2|12134.2|12134.2|12134.2|0
1619176080000|2021-04-23 11:08:00|12134.57|12134.57|12135.38|12135.38|12135.38|12135.38|12134.57|12134.57|0
1619176090000|2021-04-23 11:08:10|12135.67|12135.67|12137.05|12137.05|12137.05|12137.05|12135.67|12135.67|0
1619176130000|2021-04-23 11:08:50|12137.85|12137.85|12137.98|12137.98|12137.98|12137.98|12137.85|12137.85|0
1619176140000|2021-04-23 11:09:00|12137.88|12137.88|12137.88|12137.88|12137.88|12137.88|12137.88|12137.88|0
1619176150000|2021-04-23 11:09:10|12138.18|12138.18|12138.18|12138.18|12138.18|12138.18|12138.18|12138.18|0
1619176160000|2021-04-23 11:09:20|12138.03|12138.03|12137.8|12137.8|12138.27|12138.27|12137.8|12137.8|0
1619176180000|2021-04-23 11:09:40|12137|12137|12137.36|12137.36|12137.36|12137.36|12137|12137|0
1619176190000|2021-04-23 11:09:50|12136.92|12136.92|12136.92|12136.92|12136.92|12136.92|12136.92|12136.92|0
1619176200000|2021-04-23 11:10:00|12136.76|12136.76|12136.04|12136.04|12136.76|12136.76|12135.95|12135.95|0
1619176210000|2021-04-23 11:10:10|12135.4|12135.4|12135.4|12135.4|12135.4|12135.4|12135.4|12135.4|0
1619176220000|2021-04-23 11:10:20|12135.27|12135.27|12135.45|12135.45|12135.45|12135.45|12135.27|12135.27|0
1619176240000|2021-04-23 11:10:40|12135.01|12135.01|12135.01|12135.01|12135.01|12135.01|12135.01|12135.01|0
1619176250000|2021-04-23 11:10:50|12134.9|12134.9|12134.29|12134.29|12134.9|12134.9|12134.29|12134.29|0
1619176260000|2021-04-23 11:11:00|12134.43|12134.43|12134.43|12134.43|12134.43|12134.43|12134.43|12134.43|0
1619176280000|2021-04-23 11:11:20|12134.2|12134.2|12134.2|12134.2|12134.2|12134.2|12134.2|12134.2|0
1619176310000|2021-04-23 11:11:50|12133.88|12133.88|12134.87|12134.87|12134.87|12134.87|12133.88|12133.88|0
1619176320000|2021-04-23 11:12:00|12135.02|12135.02|12135.74|12135.74|12135.74|12135.74|12135.02|12135.02|0
1619176330000|2021-04-23 11:12:10|12135.59|12135.59|12135.91|12135.91|12135.91|12135.91|12135.59|12135.59|0
1619176360000|2021-04-23 11:12:40|12136.06|12136.06|12136.06|12136.06|12136.06|12136.06|12136.06|12136.06|0
1619176370000|2021-04-23 11:12:50|12136.22|12136.22|12135.99|12135.99|12136.22|12136.22|12135.99|12135.99|0
1619176380000|2021-04-23 11:13:00|12135.84|12135.84|12135.69|12135.69|12135.84|12135.84|12135.69|12135.69|0
1619176390000|2021-04-23 11:13:10|12135.87|12135.87|12135.87|12135.87|12135.87|12135.87|12135.87|12135.87|0
1619176400000|2021-04-23 11:13:20|12136.04|12136.04|12135.85|12135.85|12136.04|12136.04|12135.85|12135.85|0
1619176410000|2021-04-23 11:13:30|12136.17|12136.17|12136.17|12136.17|12136.17|12136.17|12136.17|12136.17|0
1619176420000|2021-04-23 11:13:40|12136.36|12136.36|12136.36|12136.36|12136.36|12136.36|12136.36|12136.36|0
1619176430000|2021-04-23 11:13:50|12136.65|12136.65|12136.93|12136.93|12137.1|12137.1|12136.65|12136.65|0
1619176440000|2021-04-23 11:14:00|12137.12|12137.12|12137.12|12137.12|12137.12|12137.12|12137.12|12137.12|0
1619176450000|2021-04-23 11:14:10|12137.49|12137.49|12137.49|12137.49|12137.49|12137.49|12137.49|12137.49|0
1619176460000|2021-04-23 11:14:20|12137.13|12137.13|12137.13|12137.13|12137.13|12137.13|12137.13|12137.13|0
1619176470000|2021-04-23 11:14:30|12136.99|12136.99|12136.99|12136.99|12136.99|12136.99|12136.99|12136.99|0
1619176480000|2021-04-23 11:14:40|12136.84|12136.84|12136.99|12136.99|12136.99|12136.99|12136.84|12136.84|0
1619176500000|2021-04-23 11:15:00|12137.21|12137.21|12137.21|12137.21|12137.21|12137.21|12137.21|12137.21|0
1619176510000|2021-04-23 11:15:10|12137.06|12137.06|12137.06|12137.06|12137.06|12137.06|12137.06|12137.06|0
1619176540000|2021-04-23 11:15:40|12137.86|12137.86|12137.86|12137.86|12137.86|12137.86|12137.86|12137.86|0
1619176560000|2021-04-23 11:16:00|12137.06|12137.06|12137.06|12137.06|12137.06|12137.06|12137.06|12137.06|0
1619176590000|2021-04-23 11:16:30|12136.74|12136.74|12137.06|12137.06|12137.06|12137.06|12136.74|12136.74|0
1619176620000|2021-04-23 11:17:00|12136.26|12136.26|12136.43|12136.43|12136.43|12136.43|12136.26|12136.26|0
1619176630000|2021-04-23 11:17:10|12136.3|12136.3|12136.17|12136.17|12136.3|12136.3|12136.17|12136.17|0
1619176650000|2021-04-23 11:17:30|12136.01|12136.01|12136.01|12136.01|12136.01|12136.01|12136.01|12136.01|0
1619176660000|2021-04-23 11:17:40|12135.83|12135.83|12135.83|12135.83|12135.83|12135.83|12135.83|12135.83|0
1619176680000|2021-04-23 11:18:00|12134.89|12134.89|12133.71|12133.71|12134.89|12134.89|12133.71|12133.71|0
1619176700000|2021-04-23 11:18:20|12132.91|12132.91|12132.91|12132.91|12132.91|12132.91|12132.91|12132.91|0
1619176710000|2021-04-23 11:18:30|12133.71|12133.71|12133.71|12133.71|12133.71|12133.71|12133.71|12133.71|0
1619176730000|2021-04-23 11:18:50|12133.95|12133.95|12134.19|12134.19|12134.19|12134.19|12133.95|12133.95|0
1619176740000|2021-04-23 11:19:00|12133.83|12133.83|12133.64|12133.64|12133.83|12133.83|12133.64|12133.64|0
1619176750000|2021-04-23 11:19:10|12133.28|12133.28|12133.13|12133.13|12134.08|12134.08|12133.13|12133.13|0
1619176760000|2021-04-23 11:19:20|12133.29|12133.29|12133.29|12133.29|12133.29|12133.29|12133.29|12133.29|0
1619176770000|2021-04-23 11:19:30|12133.36|12133.36|12133.27|12133.27|12133.36|12133.36|12133.04|12133.04|0
1619176800000|2021-04-23 11:20:00|12133.12|12133.12|12133.12|12133.12|12133.12|12133.12|12133.12|12133.12|0
1619176810000|2021-04-23 11:20:10|12133.42|12133.42|12132.62|12132.62|12133.42|12133.42|12132.62|12132.62|0
1619176830000|2021-04-23 11:20:30|12132.31|12132.31|12132.17|12132.17|12132.31|12132.31|12132.17|12132.17|0
1619176840000|2021-04-23 11:20:40|12131.81|12131.81|12131.81|12131.81|12131.81|12131.81|12131.81|12131.81|0
1619176850000|2021-04-23 11:20:50|12131.97|12131.97|12131.97|12131.97|12131.97|12131.97|12131.97|12131.97|0
1619176860000|2021-04-23 11:21:00|12131.67|12131.67|12131.78|12131.78|12131.78|12131.78|12131.48|12131.48|0
1619176880000|2021-04-23 11:21:20|12131.88|12131.88|12131.88|12131.88|12131.88|12131.88|12131.88|12131.88|0
1619176890000|2021-04-23 11:21:30|12132.24|12132.24|12132.94|12132.94|12132.94|12132.94|12132.24|12132.24|0
1619176900000|2021-04-23 11:21:40|12133.18|12133.18|12133.24|12133.24|12133.24|12133.24|12133.18|12133.18|0
1619176930000|2021-04-23 11:22:10|12133.1|12133.1|12133.1|12133.1|12133.1|12133.1|12133.1|12133.1|0
1619176940000|2021-04-23 11:22:20|12132.65|12132.65|12132.5|12132.5|12132.65|12132.65|12132.5|12132.5|0
1619176950000|2021-04-23 11:22:30|12132.69|12132.69|12132.69|12132.69|12132.69|12132.69|12132.69|12132.69|0
1619177010000|2021-04-23 11:23:30|12132.62|12132.62|12132.73|12132.73|12132.82|12132.82|12132.62|12132.62|0
1619177040000|2021-04-23 11:24:00|12131.8|12131.8|12131.8|12131.8|12131.8|12131.8|12131.8|12131.8|0
1619177050000|2021-04-23 11:24:10|12130.99|12130.99|12131.59|12131.59|12131.59|12131.59|12130.99|12130.99|0
1619177060000|2021-04-23 11:24:20|12131.71|12131.71|12131.53|12131.53|12131.71|12131.71|12131.53|12131.53|0
1619177080000|2021-04-23 11:24:40|12131.22|12131.22|12131.22|12131.22|12131.22|12131.22|12131.22|12131.22|0
1619177100000|2021-04-23 11:25:00|12130.95|12130.95|12131.11|12131.11|12131.11|12131.11|12130.95|12130.95|0
1619177110000|2021-04-23 11:25:10|12131.25|12131.25|12130.79|12130.79|12131.25|12131.25|12130.45|12130.45|0
1619177120000|2021-04-23 11:25:20|12130.47|12130.47|12131.28|12131.28|12131.28|12131.28|12130.47|12130.47|0
1619177130000|2021-04-23 11:25:30|12131.64|12131.64|12131.88|12131.88|12131.88|12131.88|12131.64|12131.64|0
1619177140000|2021-04-23 11:25:40|12131.98|12131.98|12132.11|12132.11|12132.11|12132.11|12131.98|12131.98|0
1619177160000|2021-04-23 11:26:00|12132.35|12132.35|12132.35|12132.35|12132.35|12132.35|12132.35|12132.35|0
1619177180000|2021-04-23 11:26:20|12133.07|12133.07|12132.07|12132.07|12133.07|12133.07|12132.07|12132.07|0
1619177190000|2021-04-23 11:26:30|12131.89|12131.89|12132.49|12132.49|12132.49|12132.49|12131.89|12131.89|0
1619177220000|2021-04-23 11:27:00|12132.18|12132.18|12131.94|12131.94|12132.18|12132.18|12131.74|12131.74|0
1619177230000|2021-04-23 11:27:10|12131.77|12131.77|12131.85|12131.85|12131.85|12131.85|12131.77|12131.77|0
1619177240000|2021-04-23 11:27:20|12132.1|12132.1|12131.4|12131.4|12132.22|12132.22|12130.96|12130.96|0
1619177260000|2021-04-23 11:27:40|12130.52|12130.52|12131.46|12131.46|12131.46|12131.46|12130.52|12130.52|0
1619177280000|2021-04-23 11:28:00|12131.33|12131.33|12131.8|12131.8|12131.8|12131.8|12131.33|12131.33|0
1619177290000|2021-04-23 11:28:10|12131.36|12131.36|12131.02|12131.02|12131.36|12131.36|12131.02|12131.02|0
1619177300000|2021-04-23 11:28:20|12131.49|12131.49|12131.68|12131.68|12132.48|12132.48|12131.34|12131.34|0
1619177310000|2021-04-23 11:28:30|12131.21|12131.21|12131.21|12131.21|12131.21|12131.21|12131.21|12131.21|0
1619177330000|2021-04-23 11:28:50|12130.41|12130.41|12130.99|12130.99|12130.99|12130.99|12130.41|12130.41|0
1619177340000|2021-04-23 11:29:00|12131.14|12131.14|12131.43|12131.43|12131.43|12131.43|12131.14|12131.14|0
1619177350000|2021-04-23 11:29:10|12130.99|12130.99|12130.99|12130.99|12130.99|12130.99|12130.99|12130.99|0
1619177370000|2021-04-23 11:29:30|12131.15|12131.15|12130.99|12130.99|12131.3|12131.3|12130.99|12130.99|0
1619177380000|2021-04-23 11:29:40|12130.06|12130.06|12129.77|12129.77|12130.06|12130.06|12129.77|12129.77|0
1619177390000|2021-04-23 11:29:50|12129.96|12129.96|12129.96|12129.96|12129.96|12129.96|12129.96|12129.96|0
1619177400000|2021-04-23 11:30:00|12130.27|12130.27|12130.09|12130.09|12130.35|12130.35|12130.05|12130.05|0
1619177410000|2021-04-23 11:30:10|12129.72|12129.72|12129.72|12129.72|12129.72|12129.72|12129.72|12129.72|0
1619177440000|2021-04-23 11:30:40|12129.29|12129.29|12129.29|12129.29|12129.29|12129.29|12129.29|12129.29|0
1619177460000|2021-04-23 11:31:00|12130.09|12130.09|12129.94|12129.94|12130.09|12130.09|12129.94|12129.94|0
1619177480000|2021-04-23 11:31:20|12129.79|12129.79|12130.81|12130.81|12130.81|12130.81|12129.79|12129.79|0
1619177500000|2021-04-23 11:31:40|12130.55|12130.55|12130.99|12130.99|12130.99|12130.99|12130.55|12130.55|0
1619177520000|2021-04-23 11:32:00|12131.39|12131.39|12131.39|12131.39|12131.39|12131.39|12131.39|12131.39|0
1619177530000|2021-04-23 11:32:10|12131.54|12131.54|12131.54|12131.54|12131.54|12131.54|12131.54|12131.54|0
1619177560000|2021-04-23 11:32:40|12130.74|12130.74|12131.54|12131.54|12131.54|12131.54|12130.74|12130.74|0
1619177570000|2021-04-23 11:32:50|12130.9|12130.9|12130.6|12130.6|12130.9|12130.9|12130.6|12130.6|0
1619177580000|2021-04-23 11:33:00|12130.28|12130.28|12130.14|12130.14|12130.28|12130.28|12130.14|12130.14|0
1619177590000|2021-04-23 11:33:10|12129.94|12129.94|12129.94|12129.94|12129.94|12129.94|12129.94|12129.94|0
1619177600000|2021-04-23 11:33:20|12129.5|12129.5|12130.5|12130.5|12130.5|12130.5|12129.5|12129.5|0
1619177630000|2021-04-23 11:33:50|12130.8|12130.8|12131.24|12131.24|12131.24|12131.24|12130.8|12130.8|0
1619177680000|2021-04-23 11:34:40|12131.48|12131.48|12131.48|12131.48|12131.48|12131.48|12131.48|12131.48|0
1619177690000|2021-04-23 11:34:50|12131.29|12131.29|12131.29|12131.29|12131.29|12131.29|12131.29|12131.29|0
1619177700000|2021-04-23 11:35:00|12131.05|12131.05|12130.83|12130.83|12131.17|12131.17|12130.83|12130.83|0
1619177710000|2021-04-23 11:35:10|12130.59|12130.59|12127.87|12127.87|12130.59|12130.59|12127.87|12127.87|0
1619177720000|2021-04-23 11:35:20|12127.63|12127.63|12127.26|12127.26|12127.63|12127.63|12127.26|12127.26|0
1619177730000|2021-04-23 11:35:30|12126.46|12126.46|12126.65|12126.65|12126.65|12126.65|12126.46|12126.46|0
1619177750000|2021-04-23 11:35:50|12126.29|12126.29|12126.29|12126.29|12126.29|12126.29|12126.29|12126.29|0
1619177760000|2021-04-23 11:36:00|12126.47|12126.47|12126.11|12126.11|12126.47|12126.47|12126.11|12126.11|0
1619177770000|2021-04-23 11:36:10|12126.45|12126.45|12126.85|12126.85|12126.85|12126.85|12126.31|12126.31|0
1619177820000|2021-04-23 11:37:00|12126.7|12126.7|12126.7|12126.7|12126.7|12126.7|12126.7|12126.7|0
1619177830000|2021-04-23 11:37:10|12126.34|12126.34|12126.02|12126.02|12126.34|12126.34|12126.02|12126.02|0
1619177850000|2021-04-23 11:37:30|12125.78|12125.78|12125.78|12125.78|12125.78|12125.78|12125.78|12125.78|0
1619177860000|2021-04-23 11:37:40|12125.64|12125.64|12125.28|12125.28|12125.64|12125.64|12125.28|12125.28|0
1619177880000|2021-04-23 11:38:00|12125.6|12125.6|12125.6|12125.6|12125.6|12125.6|12125.6|12125.6|0
1619177890000|2021-04-23 11:38:10|12124.8|12124.8|12125.92|12125.92|12125.92|12125.92|12124.8|12124.8|0
1619177910000|2021-04-23 11:38:30|12125.72|12125.72|12125.72|12125.72|12125.72|12125.72|12125.72|12125.72|0
1619177920000|2021-04-23 11:38:40|12125.36|12125.36|12125.36|12125.36|12125.36|12125.36|12125.36|12125.36|0
1619177930000|2021-04-23 11:38:50|12125.58|12125.58|12124.7|12124.7|12125.58|12125.58|12124.7|12124.7|0
1619177940000|2021-04-23 11:39:00|12124.34|12124.34|12124.34|12124.34|12124.34|12124.34|12124.34|12124.34|0
1619177950000|2021-04-23 11:39:10|12123.68|12123.68|12123.68|12123.68|12123.68|12123.68|12123.68|12123.68|0
1619177960000|2021-04-23 11:39:20|12123.53|12123.53|12122.76|12122.76|12123.53|12123.53|12122.44|12122.44|0
1619177970000|2021-04-23 11:39:30|12122.91|12122.91|12122.78|12122.78|12122.91|12122.91|12122.78|12122.78|0
1619177980000|2021-04-23 11:39:40|12122.63|12122.63|12122.78|12122.78|12122.78|12122.78|12122.63|12122.63|0
1619177990000|2021-04-23 11:39:50|12122.49|12122.49|12122.49|12122.49|12122.49|12122.49|12122.49|12122.49|0
1619178020000|2021-04-23 11:40:20|12122.2|12122.2|12123.15|12123.15|12123.15|12123.15|12122.2|12122.2|0
1619178030000|2021-04-23 11:40:30|12122.71|12122.71|12123.58|12123.58|12123.58|12123.58|12122.71|12122.71|0
1619178040000|2021-04-23 11:40:40|12123.65|12123.65|12124.23|12124.23|12124.23|12124.23|12123.65|12123.65|0
1619178050000|2021-04-23 11:40:50|12124.67|12124.67|12124.45|12124.45|12124.67|12124.67|12124.45|12124.45|0
1619178060000|2021-04-23 11:41:00|12124.01|12124.01|12123.95|12123.95|12124.01|12124.01|12123.95|12123.95|0
1619178070000|2021-04-23 11:41:10|12124.08|12124.08|12124.2|12124.2|12124.54|12124.54|12123.74|12123.74|0
1619178080000|2021-04-23 11:41:20|12124.08|12124.08|12124.21|12124.21|12124.21|12124.21|12123.74|12123.74|0
1619178100000|2021-04-23 11:41:40|12124.53|12124.53|12124.53|12124.53|12124.53|12124.53|12124.53|12124.53|0
1619178120000|2021-04-23 11:42:00|12125.21|12125.21|12125.19|12125.19|12125.5|12125.5|12125.19|12125.19|0
1619178130000|2021-04-23 11:42:10|12125.12|12125.12|12124.98|12124.98|12125.12|12125.12|12124.98|12124.98|0
1619178140000|2021-04-23 11:42:20|12125.46|12125.46|12126.05|12126.05|12126.05|12126.05|12125.46|12125.46|0
1619178170000|2021-04-23 11:42:50|12125.85|12125.85|12125.85|12125.85|12125.85|12125.85|12125.85|12125.85|0
1619178180000|2021-04-23 11:43:00|12125.41|12125.41|12125.12|12125.12|12125.41|12125.41|12125.12|12125.12|0
1619178190000|2021-04-23 11:43:10|12124.8|12124.8|12124.8|12124.8|12124.8|12124.8|12124.8|12124.8|0
1619178220000|2021-04-23 11:43:40|12124.17|12124.17|12124.17|12124.17|12124.17|12124.17|12124.17|12124.17|0
1619178240000|2021-04-23 11:44:00|12123.79|12123.79|12123.98|12123.98|12123.98|12123.98|12123.79|12123.79|0
1619178250000|2021-04-23 11:44:10|12123.67|12123.67|12123.19|12123.19|12123.82|12123.82|12123.19|12123.19|0
1619178260000|2021-04-23 11:44:20|12122.43|12122.43|12122.28|12122.28|12122.43|12122.43|12122.28|12122.28|0
1619178270000|2021-04-23 11:44:30|12122.5|12122.5|12122.88|12122.88|12122.88|12122.88|12122.5|12122.5|0
1619178280000|2021-04-23 11:44:40|12122.81|12122.81|12122.49|12122.49|12122.81|12122.81|12122.49|12122.49|0
1619178290000|2021-04-23 11:44:50|12122.29|12122.29|12122.29|12122.29|12122.29|12122.29|12122.29|12122.29|0
1619178300000|2021-04-23 11:45:00|12122.4|12122.4|12122.24|12122.24|12122.4|12122.4|12122.24|12122.24|0
1619178310000|2021-04-23 11:45:10|12121.8|12121.8|12121.8|12121.8|12121.8|12121.8|12121.8|12121.8|0
1619178320000|2021-04-23 11:45:20|12121.36|12121.36|12121.36|12121.36|12121.36|12121.36|12121.36|12121.36|0
1619178330000|2021-04-23 11:45:30|12121.17|12121.17|12121.17|12121.17|12121.17|12121.17|12121.17|12121.17|0
1619178340000|2021-04-23 11:45:40|12120.7|12120.7|12120.7|12120.7|12120.7|12120.7|12120.7|12120.7|0
1619178360000|2021-04-23 11:46:00|12120.52|12120.52|12120.55|12120.55|12120.67|12120.67|12120.52|12120.52|0
1619178420000|2021-04-23 11:47:00|12119.75|12119.75|12119.56|12119.56|12119.75|12119.75|12119.56|12119.56|0
1619178430000|2021-04-23 11:47:10|12119.92|12119.92|12119.92|12119.92|12119.92|12119.92|12119.92|12119.92|0
1619178440000|2021-04-23 11:47:20|12119.77|12119.77|12119.99|12119.99|12119.99|12119.99|12119.77|12119.77|0
1619178450000|2021-04-23 11:47:30|12119.63|12119.63|12118.14|12118.14|12119.63|12119.63|12117.34|12117.34|0
1619178460000|2021-04-23 11:47:40|12118.59|12118.59|12120.19|12120.19|12120.19|12120.19|12118.59|12118.59|0
1619178510000|2021-04-23 11:48:30|12119.88|12119.88|12119.88|12119.88|12119.88|12119.88|12119.88|12119.88|0
1619178520000|2021-04-23 11:48:40|12119.69|12119.69|12119.24|12119.24|12119.69|12119.69|12119.24|12119.24|0
1619178530000|2021-04-23 11:48:50|12119.05|12119.05|12118.25|12118.25|12119.05|12119.05|12118.25|12118.25|0
1619178540000|2021-04-23 11:49:00|12116.8|12116.8|12116.8|12116.8|12116.8|12116.8|12116.8|12116.8|0
1619178550000|2021-04-23 11:49:10|12116.99|12116.99|12116.99|12116.99|12116.99|12116.99|12116.99|12116.99|0
1619178560000|2021-04-23 11:49:20|12116.63|12116.63|12116.63|12116.63|12116.63|12116.63|12116.63|12116.63|0
1619178570000|2021-04-23 11:49:30|12116.43|12116.43|12116.43|12116.43|12116.43|12116.43|12116.43|12116.43|0
1619178590000|2021-04-23 11:49:50|12116.29|12116.29|12116.29|12116.29|12116.29|12116.29|12116.29|12116.29|0
1619178610000|2021-04-23 11:50:10|12115.48|12115.48|12115.48|12115.48|12115.48|12115.48|12115.48|12115.48|0
1619178620000|2021-04-23 11:50:20|12116.21|12116.21|12115.53|12115.53|12116.21|12116.21|12115.53|12115.53|0
1619178630000|2021-04-23 11:50:30|12115.89|12115.89|12115.89|12115.89|12115.89|12115.89|12115.89|12115.89|0
1619178640000|2021-04-23 11:50:40|12116.14|12116.14|12116.18|12116.18|12116.5|12116.5|12115.69|12115.69|0
1619178650000|2021-04-23 11:50:50|12115.82|12115.82|12116.19|12116.19|12116.55|12116.55|12115.82|12115.82|0
1619178660000|2021-04-23 11:51:00|12115.55|12115.55|12115.55|12115.55|12115.55|12115.55|12115.55|12115.55|0
1619178670000|2021-04-23 11:51:10|12114.6|12114.6|12115.87|12115.87|12115.87|12115.87|12114.6|12114.6|0
1619178690000|2021-04-23 11:51:30|12115.42|12115.42|12114.92|12114.92|12115.42|12115.42|12114.92|12114.92|0
1619178710000|2021-04-23 11:51:50|12114.85|12114.85|12114.61|12114.61|12114.85|12114.85|12114.38|12114.38|0
1619178730000|2021-04-23 11:52:10|12114.15|12114.15|12111.23|12111.23|12114.15|12114.15|12111.23|12111.23|0
1619178750000|2021-04-23 11:52:30|12112.03|12112.03|12112.56|12112.56|12112.83|12112.83|12112.03|12112.03|0
1619178760000|2021-04-23 11:52:40|12112.32|12112.32|12112.57|12112.57|12112.57|12112.57|12112.32|12112.32|0
1619178770000|2021-04-23 11:52:50|12111.76|12111.76|12111.67|12111.67|12111.76|12111.76|12111.67|12111.67|0
1619178780000|2021-04-23 11:53:00|12111.73|12111.73|12111.64|12111.64|12111.73|12111.73|12111.64|12111.64|0
1619178800000|2021-04-23 11:53:20|12111.47|12111.47|12111.47|12111.47|12111.47|12111.47|12111.47|12111.47|0
1619178810000|2021-04-23 11:53:30|12111.17|12111.17|12111.32|12111.32|12111.32|12111.32|12111.17|12111.17|0
1619178870000|2021-04-23 11:54:30|12112.24|12112.24|12112.7|12112.7|12112.7|12112.7|12112.24|12112.24|0
1619178880000|2021-04-23 11:54:40|12112.61|12112.61|12112.61|12112.61|12112.61|12112.61|12112.61|12112.61|0
1619178890000|2021-04-23 11:54:50|12112.97|12112.97|12113.33|12113.33|12113.33|12113.33|12112.97|12112.97|0
1619178900000|2021-04-23 11:55:00|12113.64|12113.64|12113.83|12113.83|12113.83|12113.83|12113.64|12113.64|0
1619178910000|2021-04-23 11:55:10|12114.02|12114.02|12114.02|12114.02|12114.02|12114.02|12114.02|12114.02|0
1619178920000|2021-04-23 11:55:20|12114.4|12114.4|12114.59|12114.59|12114.59|12114.59|12114.4|12114.4|0
1619178930000|2021-04-23 11:55:30|12115.86|12115.86|12115.86|12115.86|12115.86|12115.86|12115.86|12115.86|0
1619178940000|2021-04-23 11:55:40|12116.67|12116.67|12117.47|12117.47|12117.47|12117.47|12116.67|12116.67|0
1619178960000|2021-04-23 11:56:00|12118.27|12118.27|12117.91|12117.91|12118.27|12118.27|12117.91|12117.91|0
1619178970000|2021-04-23 11:56:10|12117.76|12117.76|12118.05|12118.05|12118.05|12118.05|12117.61|12117.61|0
1619178980000|2021-04-23 11:56:20|12118.65|12118.65|12118.65|12118.65|12118.65|12118.65|12118.65|12118.65|0
1619178990000|2021-04-23 11:56:30|12118.22|12118.22|12119.09|12119.09|12119.09|12119.09|12118.22|12118.22|0
1619179000000|2021-04-23 11:56:40|12119.28|12119.28|12119.73|12119.73|12119.73|12119.73|12119.28|12119.28|0
1619179010000|2021-04-23 11:56:50|12120.17|12120.17|12120.17|12120.17|12120.17|12120.17|12120.17|12120.17|0
1619179030000|2021-04-23 11:57:10|12119.84|12119.84|12119.84|12119.84|12119.84|12119.84|12119.84|12119.84|0
1619179040000|2021-04-23 11:57:20|12119.74|12119.74|12119.74|12119.74|12119.74|12119.74|12119.74|12119.74|0
1619179060000|2021-04-23 11:57:40|12120.18|12120.18|12120.18|12120.18|12120.18|12120.18|12120.18|12120.18|0
1619179070000|2021-04-23 11:57:50|12120.32|12120.32|12120.32|12120.32|12120.32|12120.32|12120.32|12120.32|0
1619179080000|2021-04-23 11:58:00|12118.71|12118.71|12118.27|12118.27|12118.71|12118.71|12118.27|12118.27|0
1619179090000|2021-04-23 11:58:10|12118.12|12118.12|12117.93|12117.93|12118.12|12118.12|12117.93|12117.93|0
1619179100000|2021-04-23 11:58:20|12118.24|12118.24|12118.24|12118.24|12118.24|12118.24|12118.24|12118.24|0
1619179110000|2021-04-23 11:58:30|12117.9|12117.9|12117.9|12117.9|12117.9|12117.9|12117.9|12117.9|0
1619179130000|2021-04-23 11:58:50|12118.14|12118.14|12117.87|12117.87|12118.14|12118.14|12117.87|12117.87|0
1619179140000|2021-04-23 11:59:00|12117.65|12117.65|12117.77|12117.77|12117.77|12117.77|12117.55|12117.55|0
1619179150000|2021-04-23 11:59:10|12117.94|12117.94|12117.45|12117.45|12117.94|12117.94|12117.45|12117.45|0
1619179170000|2021-04-23 11:59:30|12117.77|12117.77|12117.77|12117.77|12117.77|12117.77|12117.77|12117.77|0
1619179180000|2021-04-23 11:59:40|12117.41|12117.41|12117.41|12117.41|12117.41|12117.41|12117.41|12117.41|0
1619179190000|2021-04-23 11:59:50|12117.21|12117.21|12117.29|12117.29|12117.39|12117.39|12116.58|12116.58|0
1619179200000|2021-04-23 12:00:00|12117.61|12117.61|12117.61|12117.61|12117.61|12117.61|12117.61|12117.61|0
1619179210000|2021-04-23 12:00:10|12117.45|12117.45|12117.45|12117.45|12117.45|12117.45|12117.45|12117.45|0
1619179220000|2021-04-23 12:00:20|12117.81|12117.81|12118.76|12118.76|12118.76|12118.76|12117.81|12117.81|0
1619179230000|2021-04-23 12:00:30|12119.13|12119.13|12119.91|12119.91|12119.91|12119.91|12119.13|12119.13|0
1619179250000|2021-04-23 12:00:50|12120.03|12120.03|12120.03|12120.03|12120.03|12120.03|12120.03|12120.03|0
1619179260000|2021-04-23 12:01:00|12120.48|12120.48|12120.48|12120.48|12120.48|12120.48|12120.48|12120.48|0
1619179270000|2021-04-23 12:01:10|12120.65|12120.65|12120.65|12120.65|12120.65|12120.65|12120.65|12120.65|0
1619179280000|2021-04-23 12:01:20|12122.25|12122.25|12122.25|12122.25|12122.25|12122.25|12122.25|12122.25|0
1619179290000|2021-04-23 12:01:30|12122.63|12122.63|12123.14|12123.14|12123.14|12123.14|12122.63|12122.63|0
1619179320000|2021-04-23 12:02:00|12123.58|12123.58|12123.78|12123.78|12123.78|12123.78|12123.58|12123.58|0
1619179330000|2021-04-23 12:02:10|12123.6|12123.6|12123.75|12123.75|12123.75|12123.75|12123.6|12123.6|0
1619179370000|2021-04-23 12:02:50|12123.65|12123.65|12123.65|12123.65|12123.65|12123.65|12123.65|12123.65|0
1619179380000|2021-04-23 12:03:00|12123.01|12123.01|12121.39|12121.39|12123.01|12123.01|12120.95|12120.95|0
1619179390000|2021-04-23 12:03:10|12121.57|12121.57|12121.85|12121.85|12121.85|12121.85|12121.57|12121.57|0
1619179400000|2021-04-23 12:03:20|12121.61|12121.61|12121.61|12121.61|12121.61|12121.61|12121.61|12121.61|0
1619179410000|2021-04-23 12:03:30|12121.47|12121.47|12121.47|12121.47|12121.47|12121.47|12121.47|12121.47|0
1619179420000|2021-04-23 12:03:40|12121.29|12121.29|12121.29|12121.29|12121.29|12121.29|12121.29|12121.29|0
1619179430000|2021-04-23 12:03:50|12121.12|12121.12|12121.12|12121.12|12121.12|12121.12|12121.12|12121.12|0
1619179440000|2021-04-23 12:04:00|12121.31|12121.31|12121.31|12121.31|12121.31|12121.31|12121.31|12121.31|0
1619179450000|2021-04-23 12:04:10|12120.87|12120.87|12120.87|12120.87|12120.87|12120.87|12120.87|12120.87|0
1619179460000|2021-04-23 12:04:20|12120.77|12120.77|12120.77|12120.77|12120.77|12120.77|12120.77|12120.77|0
1619179480000|2021-04-23 12:04:40|12120.41|12120.41|12120.41|12120.41|12120.41|12120.41|12120.41|12120.41|0
1619179490000|2021-04-23 12:04:50|12116.4|12116.4|12119.61|12119.61|12119.61|12119.61|12116.4|12116.4|0
1619179500000|2021-04-23 12:05:00|12120.41|12120.41|12120.41|12120.41|12120.41|12120.41|12120.41|12120.41|0
1619179510000|2021-04-23 12:05:10|12120.6|12120.6|12120.6|12120.6|12120.6|12120.6|12120.6|12120.6|0
1619179520000|2021-04-23 12:05:20|12120.92|12120.92|12121.06|12121.06|12121.06|12121.06|12120.92|12120.92|0
1619179530000|2021-04-23 12:05:30|12121.13|12121.13|12121.28|12121.28|12121.28|12121.28|12121.13|12121.13|0
1619179540000|2021-04-23 12:05:40|12122.01|12122.01|12122.27|12122.27|12122.27|12122.27|12122.01|12122.01|0
1619179550000|2021-04-23 12:05:50|12122.18|12122.18|12122.18|12122.18|12122.29|12122.29|12122.18|12122.18|0
1619179560000|2021-04-23 12:06:00|12122.03|12122.03|12122.03|12122.03|12122.03|12122.03|12122.03|12122.03|0
1619179570000|2021-04-23 12:06:10|12121.59|12121.59|12120.79|12120.79|12121.59|12121.59|12120.79|12120.79|0
1619179580000|2021-04-23 12:06:20|12120.65|12120.65|12119.97|12119.97|12120.65|12120.65|12119.97|12119.97|0
1619179590000|2021-04-23 12:06:30|12120.31|12120.31|12120.31|12120.31|12120.31|12120.31|12120.31|12120.31|0
1619179600000|2021-04-23 12:06:40|12119.94|12119.94|12120.08|12120.08|12120.08|12120.08|12119.94|12119.94|0
1619179610000|2021-04-23 12:06:50|12119.35|12119.35|12119.35|12119.35|12119.35|12119.35|12119.35|12119.35|0
1619179620000|2021-04-23 12:07:00|12119.16|12119.16|12118.1|12118.1|12119.16|12119.16|12118.1|12118.1|0
1619179650000|2021-04-23 12:07:30|12117.94|12117.94|12117.94|12117.94|12117.94|12117.94|12117.94|12117.94|0
1619179660000|2021-04-23 12:07:40|12118.01|12118.01|12118.01|12118.01|12118.01|12118.01|12118.01|12118.01|0
1619179670000|2021-04-23 12:07:50|12117.89|12117.89|12117.89|12117.89|12117.89|12117.89|12117.89|12117.89|0
1619179680000|2021-04-23 12:08:00|12117.65|12117.65|12112.35|12112.35|12117.65|12117.65|12112.35|12112.35|0
1619179690000|2021-04-23 12:08:10|12111.54|12111.54|12111.43|12111.43|12111.65|12111.65|12111.43|12111.43|0
1619179700000|2021-04-23 12:08:20|12111.65|12111.65|12111.54|12111.54|12111.65|12111.65|12111.54|12111.54|0
1619179710000|2021-04-23 12:08:30|12111.35|12111.35|12110.54|12110.54|12111.35|12111.35|12110.54|12110.54|0
1619179730000|2021-04-23 12:08:50|12111.01|12111.01|12111.22|12111.22|12111.22|12111.22|12110.86|12110.86|0
1619179740000|2021-04-23 12:09:00|12110.79|12110.79|12111.66|12111.66|12111.66|12111.66|12110.79|12110.79|0
1619179750000|2021-04-23 12:09:10|12111.78|12111.78|12111.78|12111.78|12111.78|12111.78|12111.78|12111.78|0
1619179760000|2021-04-23 12:09:20|12111.96|12111.96|12112.4|12112.4|12112.4|12112.4|12111.96|12111.96|0
1619179770000|2021-04-23 12:09:30|12113.2|12113.2|12113.64|12113.64|12113.64|12113.64|12112.76|12112.76|0
1619179780000|2021-04-23 12:09:40|12112.84|12112.84|12112.84|12112.84|12112.84|12112.84|12112.84|12112.84|0
1619179810000|2021-04-23 12:10:10|12112.52|12112.52|12111.81|12111.81|12112.52|12112.52|12111.81|12111.81|0
1619179830000|2021-04-23 12:10:30|12112.13|12112.13|12113.09|12113.09|12113.09|12113.09|12112.13|12112.13|0
1619179840000|2021-04-23 12:10:40|12112.93|12112.93|12112.06|12112.06|12112.93|12112.93|12112.06|12112.06|0
1619179850000|2021-04-23 12:10:50|12111.61|12111.61|12111.61|12111.61|12111.61|12111.61|12111.61|12111.61|0
1619179860000|2021-04-23 12:11:00|12111.76|12111.76|12111.76|12111.76|12111.76|12111.76|12111.76|12111.76|0
1619179870000|2021-04-23 12:11:10|12111.57|12111.57|12111.57|12111.57|12111.57|12111.57|12111.57|12111.57|0
1619179880000|2021-04-23 12:11:20|12111.13|12111.13|12110.52|12110.52|12111.13|12111.13|12110.52|12110.52|0
1619179890000|2021-04-23 12:11:30|12110.88|12110.88|12110.88|12110.88|12110.88|12110.88|12110.88|12110.88|0
1619179900000|2021-04-23 12:11:40|12110.73|12110.73|12111.03|12111.03|12111.03|12111.03|12110.73|12110.73|0
1619179910000|2021-04-23 12:11:50|12110.81|12110.81|12110.81|12110.81|12110.81|12110.81|12110.81|12110.81|0
1619179920000|2021-04-23 12:12:00|12110.69|12110.69|12110.73|12110.73|12111.49|12111.49|12110.69|12110.69|0
1619179930000|2021-04-23 12:12:10|12110.58|12110.58|12110.58|12110.58|12110.58|12110.58|12110.58|12110.58|0
1619179960000|2021-04-23 12:12:40|12110.46|12110.46|12110.46|12110.46|12110.46|12110.46|12110.46|12110.46|0
1619179970000|2021-04-23 12:12:50|12110.02|12110.02|12109.86|12109.86|12110.02|12110.02|12109.86|12109.86|0
1619179980000|2021-04-23 12:13:00|12110.01|12110.01|12110.01|12110.01|12110.01|12110.01|12110.01|12110.01|0
1619179990000|2021-04-23 12:13:10|12109.93|12109.93|12108.9|12108.9|12109.93|12109.93|12108.9|12108.9|0
1619180000000|2021-04-23 12:13:20|12108.96|12108.96|12108.96|12108.96|12108.96|12108.96|12108.96|12108.96|0
1619180020000|2021-04-23 12:13:40|12109.28|12109.28|12109.28|12109.28|12109.28|12109.28|12109.28|12109.28|0
1619180030000|2021-04-23 12:13:50|12109.22|12109.22|12109.55|12109.55|12109.55|12109.55|12109.22|12109.22|0
1619180040000|2021-04-23 12:14:00|12109.23|12109.23|12109.23|12109.23|12109.23|12109.23|12109.23|12109.23|0
1619180050000|2021-04-23 12:14:10|12109.07|12109.07|12108.71|12108.71|12109.15|12109.15|12108.71|12108.71|0
1619180070000|2021-04-23 12:14:30|12107.83|12107.83|12107.72|12107.72|12107.83|12107.83|12107.72|12107.72|0
1619180080000|2021-04-23 12:14:40|12107.42|12107.42|12107.42|12107.42|12107.42|12107.42|12107.42|12107.42|0
1619180110000|2021-04-23 12:15:10|12107.22|12107.22|12107.22|12107.22|12107.22|12107.22|12107.22|12107.22|0
1619180120000|2021-04-23 12:15:20|12106.88|12106.88|12106.54|12106.54|12106.88|12106.88|12106.54|12106.54|0
1619180150000|2021-04-23 12:15:50|12105.74|12105.74|12105.74|12105.74|12105.74|12105.74|12105.74|12105.74|0
1619180160000|2021-04-23 12:16:00|12105.93|12105.93|12106.04|12106.04|12106.04|12106.04|12105.93|12105.93|0
1619180170000|2021-04-23 12:16:10|12106.38|12106.38|12105.89|12105.89|12106.38|12106.38|12105.89|12105.89|0
1619180180000|2021-04-23 12:16:20|12106|12106|12105.89|12105.89|12106|12106|12105.89|12105.89|0
1619180220000|2021-04-23 12:17:00|12106|12106|12105.89|12105.89|12106|12106|12105.89|12105.89|0
1619180230000|2021-04-23 12:17:10|12105.96|12105.96|12105.96|12105.96|12105.96|12105.96|12105.96|12105.96|0
1619180240000|2021-04-23 12:17:20|12106.07|12106.07|12106.07|12106.07|12106.07|12106.07|12106.07|12106.07|0
1619180250000|2021-04-23 12:17:30|12106.18|12106.18|12106.4|12106.4|12106.4|12106.4|12106.18|12106.18|0
1619180270000|2021-04-23 12:17:50|12106.51|12106.51|12106.51|12106.51|12106.51|12106.51|12106.51|12106.51|0
1619180280000|2021-04-23 12:18:00|12106.62|12106.62|12106.62|12106.62|12106.62|12106.62|12106.62|12106.62|0
1619180290000|2021-04-23 12:18:10|12106.26|12106.26|12106.15|12106.15|12106.26|12106.26|12106.15|12106.15|0
1619180320000|2021-04-23 12:18:40|12106.26|12106.26|12104.93|12104.93|12106.57|12106.57|12104.78|12104.78|0
1619180330000|2021-04-23 12:18:50|12104.57|12104.57|12104.57|12104.57|12104.57|12104.57|12104.57|12104.57|0
1619180340000|2021-04-23 12:19:00|12104.86|12104.86|12105.03|12105.03|12105.03|12105.03|12104.86|12104.86|0
1619180360000|2021-04-23 12:19:20|12103.76|12103.76|12103.76|12103.76|12103.76|12103.76|12103.76|12103.76|0
1619180370000|2021-04-23 12:19:30|12103.4|12103.4|12105.06|12105.06|12105.06|12105.06|12103.03|12103.03|0
1619180380000|2021-04-23 12:19:40|12105.17|12105.17|12105.02|12105.02|12105.17|12105.17|12105.02|12105.02|0
1619180390000|2021-04-23 12:19:50|12105.1|12105.1|12104.97|12104.97|12105.33|12105.33|12104.97|12104.97|0
1619180400000|2021-04-23 12:20:00|12104.85|12104.85|12103.97|12103.97|12105.09|12105.09|12103.33|12103.33|0
1619180410000|2021-04-23 12:20:10|12103.75|12103.75|12102.74|12102.74|12103.75|12103.75|12102.41|12102.41|0
1619180420000|2021-04-23 12:20:20|12103.08|12103.08|12103.19|12103.19|12103.19|12103.19|12103.08|12103.08|0
1619180440000|2021-04-23 12:20:40|12102.85|12102.85|12102.05|12102.05|12102.85|12102.85|12101.92|12101.92|0
1619180450000|2021-04-23 12:20:50|12102.37|12102.37|12102.69|12102.69|12102.69|12102.69|12102.37|12102.37|0
1619180460000|2021-04-23 12:21:00|12103.49|12103.49|12103.4|12103.4|12103.49|12103.49|12103.15|12103.15|0
1619180470000|2021-04-23 12:21:10|12103.07|12103.07|12103.28|12103.28|12103.28|12103.28|12102.84|12102.84|0
1619180490000|2021-04-23 12:21:30|12103.39|12103.39|12102.13|12102.13|12103.39|12103.39|12102.13|12102.13|0
1619180500000|2021-04-23 12:21:40|12101.81|12101.81|12101.05|12101.05|12101.81|12101.81|12100.87|12100.87|0
1619180520000|2021-04-23 12:22:00|12100.62|12100.62|12099.29|12099.29|12100.62|12100.62|12099.29|12099.29|0
1619180530000|2021-04-23 12:22:10|12097.58|12097.58|12095.4|12095.4|12097.58|12097.58|12095.4|12095.4|0
1619180540000|2021-04-23 12:22:20|12095.3|12095.3|12094.59|12094.59|12095.3|12095.3|12094.59|12094.59|0
1619180570000|2021-04-23 12:22:50|12095.06|12095.06|12095.06|12095.06|12095.06|12095.06|12095.06|12095.06|0
1619180580000|2021-04-23 12:23:00|12094.88|12094.88|12094.88|12094.88|12094.88|12094.88|12094.88|12094.88|0
1619180600000|2021-04-23 12:23:20|12095.19|12095.19|12095.19|12095.19|12095.19|12095.19|12095.19|12095.19|0
1619180610000|2021-04-23 12:23:30|12095.33|12095.33|12096.74|12096.74|12096.89|12096.89|12095.33|12095.33|0
1619180620000|2021-04-23 12:23:40|12096.94|12096.94|12096.57|12096.57|12096.94|12096.94|12096.57|12096.57|0
1619180640000|2021-04-23 12:24:00|12097.38|12097.38|12097.38|12097.38|12097.38|12097.38|12097.38|12097.38|0
1619180650000|2021-04-23 12:24:10|12098.31|12098.31|12098.31|12098.31|12098.31|12098.31|12098.31|12098.31|0
1619180670000|2021-04-23 12:24:30|12098.46|12098.46|12098.46|12098.46|12098.46|12098.46|12098.46|12098.46|0
1619180680000|2021-04-23 12:24:40|12098.24|12098.24|12098.13|12098.13|12098.24|12098.24|12098.13|12098.13|0
1619180690000|2021-04-23 12:24:50|12098.02|12098.02|12097.29|12097.29|12098.02|12098.02|12097.28|12097.28|0
1619180700000|2021-04-23 12:25:00|12096.82|12096.82|12097.44|12097.44|12097.76|12097.76|12096.82|12096.82|0
1619180710000|2021-04-23 12:25:10|12097.08|12097.08|12095.93|12095.93|12097.08|12097.08|12095.93|12095.93|0
1619180720000|2021-04-23 12:25:20|12095.76|12095.76|12095.76|12095.76|12095.76|12095.76|12095.76|12095.76|0
1619180730000|2021-04-23 12:25:30|12095.91|12095.91|12096.85|12096.85|12096.85|12096.85|12095.91|12095.91|0
1619180740000|2021-04-23 12:25:40|12096.77|12096.77|12097.05|12097.05|12097.23|12097.23|12096.77|12096.77|0
1619180750000|2021-04-23 12:25:50|12097.14|12097.14|12098.73|12098.73|12098.73|12098.73|12096.99|12096.99|0
1619180760000|2021-04-23 12:26:00|12099.19|12099.19|12100.1|12100.1|12100.1|12100.1|12099.19|12099.19|0
1619180770000|2021-04-23 12:26:10|12099.76|12099.76|12100.41|12100.41|12100.41|12100.41|12099.76|12099.76|0
1619180780000|2021-04-23 12:26:20|12100.56|12100.56|12101.75|12101.75|12101.75|12101.75|12100.56|12100.56|0
1619180790000|2021-04-23 12:26:30|12102.22|12102.22|12102|12102|12102.22|12102.22|12101.78|12101.78|0
1619180800000|2021-04-23 12:26:40|12100.59|12100.59|12099.69|12099.69|12100.59|12100.59|12099.69|12099.69|0
1619180810000|2021-04-23 12:26:50|12099.88|12099.88|12100.19|12100.19|12100.19|12100.19|12099.88|12099.88|0
1619180820000|2021-04-23 12:27:00|12099.88|12099.88|12099.26|12099.26|12099.88|12099.88|12099.26|12099.26|0
1619180840000|2021-04-23 12:27:20|12099.41|12099.41|12099.41|12099.41|12099.41|12099.41|12099.41|12099.41|0
1619180850000|2021-04-23 12:27:30|12099.57|12099.57|12099.87|12099.87|12099.87|12099.87|12099.57|12099.57|0
1619180860000|2021-04-23 12:27:40|12100.02|12100.02|12100.17|12100.17|12100.17|12100.17|12100.02|12100.02|0
1619180870000|2021-04-23 12:27:50|12100.97|12100.97|12101.16|12101.16|12101.16|12101.16|12100.97|12100.97|0
1619180900000|2021-04-23 12:28:20|12100.72|12100.72|12100.72|12100.72|12100.72|12100.72|12100.72|12100.72|0
1619180920000|2021-04-23 12:28:40|12101.08|12101.08|12101.1|12101.1|12101.1|12101.1|12100.99|12100.99|0
1619180940000|2021-04-23 12:29:00|12101.9|12101.9|12101.9|12101.9|12101.9|12101.9|12101.9|12101.9|0
1619180950000|2021-04-23 12:29:10|12102.35|12102.35|12102.35|12102.35|12102.35|12102.35|12102.35|12102.35|0
1619180960000|2021-04-23 12:29:20|12102.03|12102.03|12102.03|12102.03|12102.03|12102.03|12102.03|12102.03|0
1619180970000|2021-04-23 12:29:30|12101.71|12101.71|12102.28|12102.28|12102.28|12102.28|12101.07|12101.07|0
1619180980000|2021-04-23 12:29:40|12102.73|12102.73|12103.05|12103.05|12103.05|12103.05|12102.73|12102.73|0
1619180990000|2021-04-23 12:29:50|12102.93|12102.93|12101.79|12101.79|12103.1|12103.1|12101.79|12101.79|0
1619181000000|2021-04-23 12:30:00|12101.66|12101.66|12100.74|12100.74|12101.88|12101.88|12100.74|12100.74|0
1619181010000|2021-04-23 12:30:10|12100.36|12100.36|12100.36|12100.36|12100.36|12100.36|12100.36|12100.36|0
1619181020000|2021-04-23 12:30:20|12100.13|12100.13|12100.81|12100.81|12100.81|12100.81|12100.13|12100.13|0
1619181030000|2021-04-23 12:30:30|12101.25|12101.25|12101.02|12101.02|12101.25|12101.25|12101.02|12101.02|0
1619181040000|2021-04-23 12:30:40|12101.46|12101.46|12101.91|12101.91|12101.91|12101.91|12101.46|12101.46|0
1619181060000|2021-04-23 12:31:00|12102.14|12102.14|12102.14|12102.14|12102.14|12102.14|12102.14|12102.14|0
1619181070000|2021-04-23 12:31:10|12102.02|12102.02|12102.02|12102.02|12102.02|12102.02|12102.02|12102.02|0
1619181080000|2021-04-23 12:31:20|12101.57|12101.57|12100.32|12100.32|12101.57|12101.57|12100.32|12100.32|0
1619181090000|2021-04-23 12:31:30|12100.77|12100.77|12100.65|12100.65|12100.77|12100.77|12100.65|12100.65|0
1619181120000|2021-04-23 12:32:00|12100.53|12100.53|12100.53|12100.53|12100.53|12100.53|12100.53|12100.53|0
1619181140000|2021-04-23 12:32:20|12100.08|12100.08|12099.47|12099.47|12100.08|12100.08|12099.32|12099.32|0
1619181150000|2021-04-23 12:32:30|12098.67|12098.67|12096.6|12096.6|12098.67|12098.67|12096.6|12096.6|0
1619181160000|2021-04-23 12:32:40|12096.92|12096.92|12097.36|12097.36|12097.36|12097.36|12096.92|12096.92|0
1619181180000|2021-04-23 12:33:00|12096.92|12096.92|12096.92|12096.92|12096.92|12096.92|12096.92|12096.92|0
1619181190000|2021-04-23 12:33:10|12096.45|12096.45|12096.45|12096.45|12096.45|12096.45|12096.45|12096.45|0
1619181200000|2021-04-23 12:33:20|12096.61|12096.61|12097.47|12097.47|12097.47|12097.47|12096.61|12096.61|0
1619181210000|2021-04-23 12:33:30|12097.63|12097.63|12097.74|12097.74|12097.83|12097.83|12097.63|12097.63|0
1619181220000|2021-04-23 12:33:40|12098.08|12098.08|12097.96|12097.96|12098.08|12098.08|12097.96|12097.96|0
1619181250000|2021-04-23 12:34:10|12098.4|12098.4|12098.4|12098.4|12098.4|12098.4|12098.4|12098.4|0
1619181280000|2021-04-23 12:34:40|12097.53|12097.53|12097.81|12097.81|12097.96|12097.96|12097.53|12097.53|0
1619181310000|2021-04-23 12:35:10|12098.27|12098.27|12098.27|12098.27|12098.27|12098.27|12098.27|12098.27|0
1619181330000|2021-04-23 12:35:30|12098.12|12098.12|12097.78|12097.78|12098.12|12098.12|12097.78|12097.78|0
1619181340000|2021-04-23 12:35:40|12098.21|12098.21|12098.21|12098.21|12098.21|12098.21|12098.21|12098.21|0
1619181370000|2021-04-23 12:36:10|12097.92|12097.92|12097.92|12097.92|12097.92|12097.92|12097.92|12097.92|0
1619181380000|2021-04-23 12:36:20|12098.24|12098.24|12097.92|12097.92|12098.24|12098.24|12097.92|12097.92|0
1619181400000|2021-04-23 12:36:40|12097.61|12097.61|12097.31|12097.31|12097.92|12097.92|12097.31|12097.31|0
1619181410000|2021-04-23 12:36:50|12097|12097|12097.03|12097.03|12097.03|12097.03|12096.7|12096.7|0
1619181420000|2021-04-23 12:37:00|12097.34|12097.34|12096.95|12096.95|12097.4|12097.4|12096.95|12096.95|0
1619181430000|2021-04-23 12:37:10|12097.94|12097.94|12099.8|12099.8|12100.71|12100.71|12097.94|12097.94|0
1619181470000|2021-04-23 12:37:50|12099.99|12099.99|12101.1|12101.1|12101.1|12101.1|12099.99|12099.99|0
1619181480000|2021-04-23 12:38:00|12101.93|12101.93|12100.68|12100.68|12101.93|12101.93|12100.04|12100.04|0
1619181500000|2021-04-23 12:38:20|12101.29|12101.29|12100.99|12100.99|12101.29|12101.29|12100.68|12100.68|0
1619181540000|2021-04-23 12:39:00|12101.43|12101.43|12100.84|12100.84|12101.43|12101.43|12100.84|12100.84|0
1619181550000|2021-04-23 12:39:10|12100.52|12100.52|12100.22|12100.22|12100.52|12100.52|12100.22|12100.22|0
1619181560000|2021-04-23 12:39:20|12099.75|12099.75|12100.09|12100.09|12100.09|12100.09|12099.75|12099.75|0
1619181580000|2021-04-23 12:39:40|12100.41|12100.41|12100.87|12100.87|12100.87|12100.87|12100.41|12100.41|0
1619181590000|2021-04-23 12:39:50|12101.32|12101.32|12102.37|12102.37|12102.37|12102.37|12101.32|12101.32|0
1619181600000|2021-04-23 12:40:00|12102.27|12102.27|12102.27|12102.27|12102.27|12102.27|12102.27|12102.27|0
1619181610000|2021-04-23 12:40:10|12102.64|12102.64|12102.52|12102.52|12102.64|12102.64|12102.52|12102.52|0
1619181620000|2021-04-23 12:40:20|12102.89|12102.89|12102.89|12102.89|12102.89|12102.89|12102.89|12102.89|0
1619181630000|2021-04-23 12:40:30|12102.99|12102.99|12103.79|12103.79|12103.79|12103.79|12102.99|12102.99|0
1619181660000|2021-04-23 12:41:00|12103.35|12103.35|12103.35|12103.35|12103.35|12103.35|12103.35|12103.35|0
1619181670000|2021-04-23 12:41:10|12103.5|12103.5|12104.38|12104.38|12104.38|12104.38|12103.5|12103.5|0
1619181680000|2021-04-23 12:41:20|12104.23|12104.23|12104.53|12104.53|12104.53|12104.53|12104.23|12104.23|0
1619181730000|2021-04-23 12:42:10|12104.43|12104.43|12104.3|12104.3|12104.43|12104.43|12104.3|12104.3|0
1619181750000|2021-04-23 12:42:30|12104.49|12104.49|12104.71|12104.71|12104.71|12104.71|12104.3|12104.3|0
1619181760000|2021-04-23 12:42:40|12104.78|12104.78|12104.78|12104.78|12104.78|12104.78|12104.78|12104.78|0
1619181770000|2021-04-23 12:42:50|12104.63|12104.63|12104.47|12104.47|12104.63|12104.63|12104.47|12104.47|0
1619181780000|2021-04-23 12:43:00|12103.83|12103.83|12103.75|12103.75|12103.83|12103.83|12103.68|12103.68|0
1619181790000|2021-04-23 12:43:10|12103.68|12103.68|12103.62|12103.62|12103.68|12103.68|12103.49|12103.49|0
1619181800000|2021-04-23 12:43:20|12103.75|12103.75|12103.82|12103.82|12103.95|12103.95|12103.75|12103.75|0
1619181830000|2021-04-23 12:43:50|12104.02|12104.02|12104.02|12104.02|12104.02|12104.02|12104.02|12104.02|0
1619181850000|2021-04-23 12:44:10|12103.91|12103.91|12103.91|12103.91|12103.91|12103.91|12103.91|12103.91|0
1619181860000|2021-04-23 12:44:20|12103.65|12103.65|12103.65|12103.65|12103.65|12103.65|12103.65|12103.65|0
1619181870000|2021-04-23 12:44:30|12104.09|12104.09|12102.11|12102.11|12104.09|12104.09|12102.11|12102.11|0
1619181880000|2021-04-23 12:44:40|12101.92|12101.92|12101.92|12101.92|12101.92|12101.92|12101.92|12101.92|0
1619181890000|2021-04-23 12:44:50|12101.12|12101.12|12100.92|12100.92|12101.12|12101.12|12100.92|12100.92|0
1619181900000|2021-04-23 12:45:00|12100.79|12100.79|12101.01|12101.01|12101.01|12101.01|12100.79|12100.79|0
1619181910000|2021-04-23 12:45:10|12100.07|12100.07|12102.18|12102.18|12102.18|12102.18|12100.07|12100.07|0
1619181930000|2021-04-23 12:45:30|12102.33|12102.33|12102.33|12102.33|12102.33|12102.33|12102.33|12102.33|0
1619181960000|2021-04-23 12:46:00|12102.65|12102.65|12102.33|12102.33|12102.65|12102.65|12102.33|12102.33|0
1619181970000|2021-04-23 12:46:10|12102.53|12102.53|12102.53|12102.53|12102.53|12102.53|12102.53|12102.53|0
1619181990000|2021-04-23 12:46:30|12102.41|12102.41|12102.41|12102.41|12102.41|12102.41|12102.41|12102.41|0
1619182000000|2021-04-23 12:46:40|12101.94|12101.94|12102.25|12102.25|12102.25|12102.25|12101.94|12101.94|0
1619182020000|2021-04-23 12:47:00|12102.69|12102.69|12103.82|12103.82|12103.82|12103.82|12102.69|12102.69|0
1619182030000|2021-04-23 12:47:10|12103.73|12103.73|12103.3|12103.3|12103.73|12103.73|12103.3|12103.3|0
1619182060000|2021-04-23 12:47:40|12103.12|12103.12|12103.12|12103.12|12103.12|12103.12|12103.12|12103.12|0
1619182080000|2021-04-23 12:48:00|12102.79|12102.79|12102.79|12102.79|12102.79|12102.79|12102.79|12102.79|0
1619182100000|2021-04-23 12:48:20|12103.09|12103.09|12103.09|12103.09|12103.09|12103.09|12103.09|12103.09|0
1619182140000|2021-04-23 12:49:00|12102.8|12102.8|12102.8|12102.8|12102.8|12102.8|12102.8|12102.8|0
1619182210000|2021-04-23 12:50:10|12102.07|12102.07|12101.58|12101.58|12102.07|12102.07|12101.35|12101.35|0
1619182240000|2021-04-23 12:50:40|12101.89|12101.89|12102.12|12102.12|12102.19|12102.19|12101.89|12101.89|0
1619182260000|2021-04-23 12:51:00|12102|12102|12100.92|12100.92|12102|12102|12100.92|12100.92|0
1619182270000|2021-04-23 12:51:10|12100.12|12100.12|12100.12|12100.12|12100.12|12100.12|12100.12|12100.12|0
1619182280000|2021-04-23 12:51:20|12099.76|12099.76|12099.31|12099.31|12099.76|12099.76|12099.31|12099.31|0
1619182330000|2021-04-23 12:52:10|12098.84|12098.84|12099.29|12099.29|12099.74|12099.74|12098.84|12098.84|0
1619182350000|2021-04-23 12:52:30|12099.11|12099.11|12097.66|12097.66|12099.11|12099.11|12097.66|12097.66|0
1619182360000|2021-04-23 12:52:40|12097.22|12097.22|12096.48|12096.48|12097.22|12097.22|12096.48|12096.48|0
1619182370000|2021-04-23 12:52:50|12096.04|12096.04|12095.3|12095.3|12096.04|12096.04|12095.3|12095.3|0
1619182380000|2021-04-23 12:53:00|12095|12095|12094.27|12094.27|12095|12095|12094.27|12094.27|0
1619182390000|2021-04-23 12:53:10|12094.46|12094.46|12094.46|12094.46|12094.46|12094.46|12094.46|12094.46|0
1619182410000|2021-04-23 12:53:30|12093.73|12093.73|12093.73|12093.73|12093.73|12093.73|12093.37|12093.37|0
1619182420000|2021-04-23 12:53:40|12093.88|12093.88|12093.88|12093.88|12093.88|12093.88|12093.88|12093.88|0
1619182430000|2021-04-23 12:53:50|12094.03|12094.03|12094.03|12094.03|12094.03|12094.03|12094.03|12094.03|0
1619182440000|2021-04-23 12:54:00|12093.67|12093.67|12093.53|12093.53|12093.67|12093.67|12093.17|12093.17|0
1619182450000|2021-04-23 12:54:10|12093.34|12093.34|12093.34|12093.34|12093.34|12093.34|12093.34|12093.34|0
1619182470000|2021-04-23 12:54:30|12093.43|12093.43|12093.49|12093.49|12093.49|12093.49|12093.34|12093.34|0
1619182480000|2021-04-23 12:54:40|12093.57|12093.57|12093.57|12093.57|12093.57|12093.57|12093.57|12093.57|0
1619182490000|2021-04-23 12:54:50|12093.94|12093.94|12093.94|12093.94|12093.94|12093.94|12093.94|12093.94|0
1619182500000|2021-04-23 12:55:00|12094.3|12094.3|12093.84|12093.84|12094.66|12094.66|12093.84|12093.84|0
1619182510000|2021-04-23 12:55:10|12094.03|12094.03|12093.84|12093.84|12094.03|12094.03|12093.84|12093.84|0
1619182520000|2021-04-23 12:55:20|12094.28|12094.28|12094.29|12094.29|12094.29|12094.29|12093.84|12093.84|0
1619182530000|2021-04-23 12:55:30|12095.16|12095.16|12095.61|12095.61|12095.61|12095.61|12095.16|12095.16|0
1619182540000|2021-04-23 12:55:40|12095.69|12095.69|12095.69|12095.69|12095.69|12095.69|12095.69|12095.69|0
1619182550000|2021-04-23 12:55:50|12096.05|12096.05|12096.05|12096.05|12096.05|12096.05|12096.05|12096.05|0
1619182560000|2021-04-23 12:56:00|12096.42|12096.42|12096.6|12096.6|12096.6|12096.6|12096.42|12096.42|0
1619182590000|2021-04-23 12:56:30|12096.49|12096.49|12096.49|12096.49|12096.49|12096.49|12096.49|12096.49|0
1619182610000|2021-04-23 12:56:50|12096.6|12096.6|12096.71|12096.71|12096.71|12096.71|12096.6|12096.6|0
1619182620000|2021-04-23 12:57:00|12096.6|12096.6|12096.71|12096.71|12096.71|12096.71|12096.6|12096.6|0
1619182640000|2021-04-23 12:57:20|12096.82|12096.82|12096.82|12096.82|12096.82|12096.82|12096.82|12096.82|0
1619182650000|2021-04-23 12:57:30|12096.76|12096.76|12095.28|12095.28|12096.76|12096.76|12095.28|12095.28|0
1619182660000|2021-04-23 12:57:40|12095.88|12095.88|12096.7|12096.7|12096.7|12096.7|12095.82|12095.82|0
1619182670000|2021-04-23 12:57:50|12096.58|12096.58|12096.81|12096.81|12096.81|12096.81|12096.58|12096.58|0
1619182680000|2021-04-23 12:58:00|12096.62|12096.62|12097.39|12097.39|12097.5|12097.5|12096.62|12096.62|0
1619182690000|2021-04-23 12:58:10|12097.27|12097.27|12097.27|12097.27|12097.27|12097.27|12097.27|12097.27|0
1619182700000|2021-04-23 12:58:20|12096.84|12096.84|12096.4|12096.4|12096.84|12096.84|12096.4|12096.4|0
1619182720000|2021-04-23 12:58:40|12095.93|12095.93|12095.93|12095.93|12095.93|12095.93|12095.93|12095.93|0
1619182740000|2021-04-23 12:59:00|12095.7|12095.7|12093.77|12093.77|12095.93|12095.93|12093.63|12093.63|0
1619182750000|2021-04-23 12:59:10|12093.4|12093.4|12092.99|12092.99|12093.4|12093.4|12092.99|12092.99|0
1619182760000|2021-04-23 12:59:20|12093.35|12093.35|12093.35|12093.35|12093.35|12093.35|12093.35|12093.35|0
1619182770000|2021-04-23 12:59:30|12093.58|12093.58|12093.58|12093.58|12093.58|12093.58|12093.58|12093.58|0
1619182780000|2021-04-23 12:59:40|12093.51|12093.51|12093.51|12093.51|12093.51|12093.51|12093.51|12093.51|0
1619182790000|2021-04-23 12:59:50|12092.79|12092.79|12092.56|12092.56|12092.79|12092.79|12092.56|12092.56|0
1619182800000|2021-04-23 13:00:00|12092.62|12092.62|12093.28|12093.28|12093.5|12093.5|12092.62|12092.62|0
1619182810000|2021-04-23 13:00:10|12094|12094|12094|12094|12094|12094|12094|12094|0
1619182860000|2021-04-23 13:01:00|12093.87|12093.87|12094.17|12094.17|12094.17|12094.17|12093.8|12093.8|0
1619182870000|2021-04-23 13:01:10|12094.01|12094.01|12094.01|12094.01|12094.01|12094.01|12094.01|12094.01|0
1619182880000|2021-04-23 13:01:20|12094.16|12094.16|12094.16|12094.16|12094.16|12094.16|12094.16|12094.16|0
1619182900000|2021-04-23 13:01:40|12093.28|12093.28|12092.48|12092.48|12093.28|12093.28|12092.48|12092.48|0
1619182920000|2021-04-23 13:02:00|12092.6|12092.6|12092.31|12092.31|12092.6|12092.6|12092.31|12092.31|0
1619182930000|2021-04-23 13:02:10|12092.76|12092.76|12092.9|12092.9|12092.9|12092.9|12092.76|12092.76|0
1619182940000|2021-04-23 13:02:20|12092.82|12092.82|12091.93|12091.93|12092.82|12092.82|12091.93|12091.93|0
1619182970000|2021-04-23 13:02:50|12091.87|12091.87|12091.87|12091.87|12091.87|12091.87|12091.87|12091.87|0
1619182980000|2021-04-23 13:03:00|12091.93|12091.93|12092.74|12092.74|12092.74|12092.74|12091.93|12091.93|0
1619182990000|2021-04-23 13:03:10|12092.27|12092.27|12092.27|12092.27|12092.27|12092.27|12092.27|12092.27|0
1619183000000|2021-04-23 13:03:20|12092.36|12092.36|12092.16|12092.16|12092.46|12092.46|12092.16|12092.16|0
1619183010000|2021-04-23 13:03:30|12092.52|12092.52|12092.52|12092.52|12092.52|12092.52|12092.52|12092.52|0
1619183020000|2021-04-23 13:03:40|12092.63|12092.63|12093.31|12093.31|12093.31|12093.31|12092.44|12092.44|0
1619183030000|2021-04-23 13:03:50|12093.61|12093.61|12094.07|12094.07|12094.07|12094.07|12093.61|12093.61|0
1619183040000|2021-04-23 13:04:00|12094.26|12094.26|12095.07|12095.07|12095.07|12095.07|12094.26|12094.26|0
1619183050000|2021-04-23 13:04:10|12095.19|12095.19|12095.19|12095.19|12095.19|12095.19|12095.19|12095.19|0
1619183060000|2021-04-23 13:04:20|12094.85|12094.85|12095.21|12095.21|12095.21|12095.21|12094.85|12094.85|0
1619183080000|2021-04-23 13:04:40|12095.36|12095.36|12095.36|12095.36|12095.36|12095.36|12095.36|12095.36|0
1619183090000|2021-04-23 13:04:50|12095.17|12095.17|12095.43|12095.43|12095.62|12095.62|12095.17|12095.17|0
1619183100000|2021-04-23 13:05:00|12095.55|12095.55|12095.55|12095.55|12095.55|12095.55|12095.55|12095.55|0
1619183130000|2021-04-23 13:05:30|12095.74|12095.74|12095.74|12095.74|12095.74|12095.74|12095.74|12095.74|0
1619183140000|2021-04-23 13:05:40|12095.82|12095.82|12096.98|12096.98|12096.98|12096.98|12095.82|12095.82|0
1619183150000|2021-04-23 13:05:50|12097.43|12097.43|12097.43|12097.43|12097.43|12097.43|12097.43|12097.43|0
1619183160000|2021-04-23 13:06:00|12097.32|12097.32|12097.32|12097.32|12097.32|12097.32|12097.32|12097.32|0
1619183170000|2021-04-23 13:06:10|12097.68|12097.68|12097.68|12097.68|12097.68|12097.68|12097.68|12097.68|0
1619183180000|2021-04-23 13:06:20|12097.87|12097.87|12097.87|12097.87|12097.87|12097.87|12097.87|12097.87|0
1619183200000|2021-04-23 13:06:40|12097.51|12097.51|12097.51|12097.51|12097.51|12097.51|12097.51|12097.51|0
1619183210000|2021-04-23 13:06:50|12097.65|12097.65|12097.65|12097.65|12097.65|12097.65|12097.65|12097.65|0
1619183230000|2021-04-23 13:07:10|12097.72|12097.72|12097.72|12097.72|12097.72|12097.72|12097.72|12097.72|0
1619183240000|2021-04-23 13:07:20|12097.57|12097.57|12097.57|12097.57|12097.57|12097.57|12097.57|12097.57|0
1619183250000|2021-04-23 13:07:30|12097.8|12097.8|12097.8|12097.8|12097.8|12097.8|12097.8|12097.8|0
1619183260000|2021-04-23 13:07:40|12097.36|12097.36|12096.71|12096.71|12097.36|12097.36|12096.71|12096.71|0
1619183270000|2021-04-23 13:07:50|12096.56|12096.56|12096.56|12096.56|12096.56|12096.56|12096.56|12096.56|0
1619183280000|2021-04-23 13:08:00|12095.83|12095.83|12095.83|12095.83|12095.83|12095.83|12095.83|12095.83|0
1619183290000|2021-04-23 13:08:10|12095.51|12095.51|12095.51|12095.51|12095.83|12095.83|12095.51|12095.51|0
1619183300000|2021-04-23 13:08:20|12094.78|12094.78|12095.15|12095.15|12095.15|12095.15|12094.78|12094.78|0
1619183340000|2021-04-23 13:09:00|12094.34|12094.34|12094.34|12094.34|12094.34|12094.34|12094.34|12094.34|0
1619183350000|2021-04-23 13:09:10|12094.5|12094.5|12094.5|12094.5|12094.5|12094.5|12094.5|12094.5|0
1619183360000|2021-04-23 13:09:20|12093.69|12093.69|12093.69|12093.69|12093.69|12093.69|12093.69|12093.69|0
1619183410000|2021-04-23 13:10:10|12093.54|12093.54|12093.54|12093.54|12093.54|12093.54|12093.54|12093.54|0
1619183420000|2021-04-23 13:10:20|12093.41|12093.41|12092.6|12092.6|12093.41|12093.41|12092.6|12092.6|0
1619183430000|2021-04-23 13:10:30|12092.72|12092.72|12093.33|12093.33|12093.57|12093.57|12092.72|12092.72|0
1619183440000|2021-04-23 13:10:40|12093.21|12093.21|12092.97|12092.97|12093.21|12093.21|12092.97|12092.97|0
1619183460000|2021-04-23 13:11:00|12093.21|12093.21|12093.01|12093.01|12093.21|12093.21|12092.77|12092.77|0
1619183510000|2021-04-23 13:11:50|12093.45|12093.45|12093.45|12093.45|12093.45|12093.45|12093.45|12093.45|0
1619183520000|2021-04-23 13:12:00|12093.61|12093.61|12095.35|12095.35|12095.35|12095.35|12093.61|12093.61|0
1619183540000|2021-04-23 13:12:20|12095.01|12095.01|12094.57|12094.57|12095.01|12095.01|12094.57|12094.57|0
1619183570000|2021-04-23 13:12:50|12094.68|12094.68|12097.43|12097.43|12097.43|12097.43|12094.68|12094.68|0
1619183580000|2021-04-23 13:13:00|12097.57|12097.57|12099.04|12099.04|12099.04|12099.04|12097.57|12097.57|0
1619183590000|2021-04-23 13:13:10|12099.2|12099.2|12101.32|12101.32|12101.38|12101.38|12099.2|12099.2|0
1619183600000|2021-04-23 13:13:20|12101.46|12101.46|12102.64|12102.64|12102.64|12102.64|12101.46|12101.46|0
1619183610000|2021-04-23 13:13:30|12102.94|12102.94|12104.02|12104.02|12104.02|12104.02|12102.94|12102.94|0
1619183630000|2021-04-23 13:13:50|12104.5|12104.5|12104.65|12104.65|12104.65|12104.65|12104.5|12104.5|0
1619183640000|2021-04-23 13:14:00|12104.06|12104.06|12105.44|12105.44|12105.44|12105.44|12104.06|12104.06|0
1619183650000|2021-04-23 13:14:10|12105.6|12105.6|12105.54|12105.54|12105.6|12105.6|12105.44|12105.44|0
1619183660000|2021-04-23 13:14:20|12105.73|12105.73|12105.73|12105.73|12105.73|12105.73|12105.73|12105.73|0
1619183670000|2021-04-23 13:14:30|12105.64|12105.64|12105.64|12105.64|12105.64|12105.64|12105.64|12105.64|0
1619183680000|2021-04-23 13:14:40|12104.74|12104.74|12103.78|12103.78|12104.74|12104.74|12103.78|12103.78|0
1619183690000|2021-04-23 13:14:50|12103.63|12103.63|12103.39|12103.39|12103.63|12103.63|12103.39|12103.39|0
1619183700000|2021-04-23 13:15:00|12103.55|12103.55|12103.55|12103.55|12103.55|12103.55|12103.55|12103.55|0
1619183710000|2021-04-23 13:15:10|12103.99|12103.99|12103.99|12103.99|12103.99|12103.99|12103.99|12103.99|0
1619183720000|2021-04-23 13:15:20|12104.1|12104.1|12104.21|12104.21|12104.21|12104.21|12104.1|12104.1|0
1619183730000|2021-04-23 13:15:30|12104.05|12104.05|12103.3|12103.3|12104.1|12104.1|12103.3|12103.3|0
1619183740000|2021-04-23 13:15:40|12102.86|12102.86|12102.39|12102.39|12102.86|12102.86|12102.39|12102.39|0
1619183750000|2021-04-23 13:15:50|12102.71|12102.71|12102.55|12102.55|12102.71|12102.71|12102.55|12102.55|0
1619183760000|2021-04-23 13:16:00|12102.67|12102.67|12101.67|12101.67|12102.67|12102.67|12101.67|12101.67|0
1619183770000|2021-04-23 13:16:10|12101.49|12101.49|12101.27|12101.27|12101.49|12101.49|12101.27|12101.27|0
1619183820000|2021-04-23 13:17:00|12100.95|12100.95|12100.49|12100.49|12100.95|12100.95|12100.49|12100.49|0
1619183830000|2021-04-23 13:17:10|12099.78|12099.78|12096.28|12096.28|12099.78|12099.78|12094.68|12094.68|0
1619183840000|2021-04-23 13:17:20|12095.81|12095.81|12095.81|12095.81|12095.81|12095.81|12095.81|12095.81|0
1619183850000|2021-04-23 13:17:30|12096.75|12096.75|12096.93|12096.93|12096.93|12096.93|12096.75|12096.75|0
1619183860000|2021-04-23 13:17:40|12097.07|12097.07|12096.9|12096.9|12097.07|12097.07|12096.9|12096.9|0
1619183870000|2021-04-23 13:17:50|12097.7|12097.7|12098.65|12098.65|12098.65|12098.65|12097.7|12097.7|0
1619183900000|2021-04-23 13:18:20|12098.5|12098.5|12098.5|12098.5|12098.5|12098.5|12098.5|12098.5|0
1619183910000|2021-04-23 13:18:30|12098.42|12098.42|12098.31|12098.31|12098.42|12098.42|12098.31|12098.31|0
1619183920000|2021-04-23 13:18:40|12099.03|12099.03|12099.03|12099.03|12099.03|12099.03|12099.03|12099.03|0
1619183930000|2021-04-23 13:18:50|12099.47|12099.47|12099.47|12099.47|12099.47|12099.47|12099.47|12099.47|0
1619183950000|2021-04-23 13:19:10|12099.15|12099.15|12098.67|12098.67|12099.15|12099.15|12098.67|12098.67|0
1619183960000|2021-04-23 13:19:20|12098.55|12098.55|12098.4|12098.4|12098.55|12098.55|12098.4|12098.4|0
1619183980000|2021-04-23 13:19:40|12098.26|12098.26|12098.26|12098.26|12098.26|12098.26|12098.26|12098.26|0
1619183990000|2021-04-23 13:19:50|12098.04|12098.04|12097.89|12097.89|12098.04|12098.04|12097.89|12097.89|0
1619184010000|2021-04-23 13:20:10|12099.3|12099.3|12099.29|12099.29|12099.77|12099.77|12099.14|12099.14|0
1619184040000|2021-04-23 13:20:40|12099.76|12099.76|12100.4|12100.4|12100.4|12100.4|12099.76|12099.76|0
1619184050000|2021-04-23 13:20:50|12100.55|12100.55|12100.65|12100.65|12100.65|12100.65|12100.55|12100.55|0
1619184060000|2021-04-23 13:21:00|12100.46|12100.46|12100.84|12100.84|12100.84|12100.84|12100.46|12100.46|0
1619184070000|2021-04-23 13:21:10|12101.64|12101.64|12102.32|12102.32|12102.32|12102.32|12101.64|12101.64|0
1619184100000|2021-04-23 13:21:40|12101.85|12101.85|12102.29|12102.29|12102.29|12102.29|12101.85|12101.85|0
1619184110000|2021-04-23 13:21:50|12102.49|12102.49|12102.49|12102.49|12102.49|12102.49|12102.49|12102.49|0
1619184120000|2021-04-23 13:22:00|12102.8|12102.8|12101.75|12101.75|12102.8|12102.8|12101.75|12101.75|0
1619184140000|2021-04-23 13:22:20|12101.87|12101.87|12101.75|12101.75|12101.87|12101.87|12101.75|12101.75|0
1619184150000|2021-04-23 13:22:30|12102.39|12102.39|12102.39|12102.39|12102.39|12102.39|12102.39|12102.39|0
1619184160000|2021-04-23 13:22:40|12102.83|12102.83|12102.83|12102.83|12102.83|12102.83|12102.83|12102.83|0
1619184170000|2021-04-23 13:22:50|12102.64|12102.64|12102.64|12102.64|12102.64|12102.64|12102.64|12102.64|0
1619184180000|2021-04-23 13:23:00|12102.8|12102.8|12102.8|12102.8|12102.8|12102.8|12102.8|12102.8|0
1619184190000|2021-04-23 13:23:10|12102.99|12102.99|12102.99|12102.99|12102.99|12102.99|12102.99|12102.99|0
1619184200000|2021-04-23 13:23:20|12103.3|12103.3|12103.37|12103.37|12103.61|12103.61|12103.3|12103.3|0
1619184210000|2021-04-23 13:23:30|12103.47|12103.47|12103.47|12103.47|12103.47|12103.47|12103.47|12103.47|0
1619184240000|2021-04-23 13:24:00|12103.35|12103.35|12103.35|12103.35|12103.35|12103.35|12103.35|12103.35|0
1619184280000|2021-04-23 13:24:40|12103.27|12103.27|12103.27|12103.27|12103.27|12103.27|12103.27|12103.27|0
1619184300000|2021-04-23 13:25:00|12102.82|12102.82|12102.02|12102.02|12102.82|12102.82|12102.02|12102.02|0
1619184310000|2021-04-23 13:25:10|12101.86|12101.86|12102.67|12102.67|12102.67|12102.67|12101.86|12101.86|0
1619184320000|2021-04-23 13:25:20|12102.33|12102.33|12102.33|12102.33|12102.33|12102.33|12102.33|12102.33|0
1619184330000|2021-04-23 13:25:30|12102.03|12102.03|12102.03|12102.03|12102.03|12102.03|12102.03|12102.03|0
1619184340000|2021-04-23 13:25:40|12102.18|12102.18|12102.18|12102.18|12102.18|12102.18|12102.18|12102.18|0
1619184350000|2021-04-23 13:25:50|12102.37|12102.37|12102.52|12102.52|12102.52|12102.52|12102.37|12102.37|0
1619184370000|2021-04-23 13:26:10|12102.61|12102.61|12102.61|12102.61|12102.61|12102.61|12102.61|12102.61|0
1619184380000|2021-04-23 13:26:20|12102.71|12102.71|12102.39|12102.39|12102.71|12102.71|12102.39|12102.39|0
1619184390000|2021-04-23 13:26:30|12102.83|12102.83|12103.27|12103.27|12103.27|12103.27|12102.83|12102.83|0
1619184400000|2021-04-23 13:26:40|12103.39|12103.39|12103.39|12103.39|12103.39|12103.39|12103.39|12103.39|0
1619184410000|2021-04-23 13:26:50|12103.58|12103.58|12104.06|12104.06|12104.06|12104.06|12103.58|12103.58|0
1619184420000|2021-04-23 13:27:00|12103.75|12103.75|12104.93|12104.93|12104.93|12104.93|12103.75|12103.75|0
1619184440000|2021-04-23 13:27:20|12105.1|12105.1|12105.46|12105.46|12105.46|12105.46|12105.1|12105.1|0
1619184470000|2021-04-23 13:27:50|12104.65|12104.65|12104.65|12104.65|12104.65|12104.65|12104.65|12104.65|0
1619184480000|2021-04-23 13:28:00|12104.51|12104.51|12103.62|12103.62|12104.51|12104.51|12103.62|12103.62|0
1619184490000|2021-04-23 13:28:10|12103.33|12103.33|12103.38|12103.38|12103.62|12103.62|12103.33|12103.33|0
1619184500000|2021-04-23 13:28:20|12103.62|12103.62|12103.33|12103.33|12103.62|12103.62|12103.18|12103.18|0
1619184530000|2021-04-23 13:28:50|12103.18|12103.18|12103.18|12103.18|12103.18|12103.18|12103.18|12103.18|0
1619184540000|2021-04-23 13:29:00|12102.99|12102.99|12102.99|12102.99|12102.99|12102.99|12102.99|12102.99|0
1619184550000|2021-04-23 13:29:10|12102.36|12102.36|12102.65|12102.65|12102.65|12102.65|12102.36|12102.36|0
1619184590000|2021-04-23 13:29:50|12102.83|12102.83|12101.86|12101.86|12102.83|12102.83|12101.86|12101.86|0
1619184600000|2021-04-23 13:30:00|12102.3|12102.3|12102.62|12102.62|12102.62|12102.62|12102.3|12102.3|0
1619184610000|2021-04-23 13:30:10|12102.3|12102.3|12103.1|12103.1|12103.1|12103.1|12102.3|12102.3|0
1619184620000|2021-04-23 13:30:20|12103.9|12103.9|12104.95|12104.95|12105.25|12105.25|12103.9|12103.9|0
1619184630000|2021-04-23 13:30:30|12105.34|12105.34|12105.34|12105.34|12105.34|12105.34|12105.34|12105.34|0
1619184640000|2021-04-23 13:30:40|12105.15|12105.15|12105.15|12105.15|12105.15|12105.15|12105.15|12105.15|0
1619184650000|2021-04-23 13:30:50|12105.24|12105.24|12105.24|12105.24|12105.24|12105.24|12105.24|12105.24|0
1619184670000|2021-04-23 13:31:10|12105.58|12105.58|12105.11|12105.11|12105.58|12105.58|12105.11|12105.11|0
1619184680000|2021-04-23 13:31:20|12105.41|12105.41|12104.68|12104.68|12105.56|12105.56|12104.68|12104.68|0
1619184690000|2021-04-23 13:31:30|12105.48|12105.48|12106.28|12106.28|12106.28|12106.28|12105.48|12105.48|0
1619184700000|2021-04-23 13:31:40|12106.1|12106.1|12106.1|12106.1|12106.1|12106.1|12106.1|12106.1|0
1619184710000|2021-04-23 13:31:50|12106.25|12106.25|12106.73|12106.73|12106.73|12106.73|12106.25|12106.25|0
1619184720000|2021-04-23 13:32:00|12106.88|12106.88|12107.33|12107.33|12107.49|12107.49|12106.88|12106.88|0
1619184730000|2021-04-23 13:32:10|12107.03|12107.03|12106.54|12106.54|12107.18|12107.18|12106.38|12106.38|0
1619184740000|2021-04-23 13:32:20|12106.63|12106.63|12106.79|12106.79|12106.79|12106.79|12106.63|12106.63|0
1619184750000|2021-04-23 13:32:30|12106.64|12106.64|12105.93|12105.93|12106.64|12106.64|12105.93|12105.93|0
1619184760000|2021-04-23 13:32:40|12105.74|12105.74|12105.3|12105.3|12105.74|12105.74|12105.3|12105.3|0
1619184770000|2021-04-23 13:32:50|12105.12|12105.12|12105.92|12105.92|12105.92|12105.92|12105.12|12105.12|0
1619184780000|2021-04-23 13:33:00|12105.77|12105.77|12105.77|12105.77|12105.77|12105.77|12105.77|12105.77|0
1619184810000|2021-04-23 13:33:30|12106.21|12106.21|12106.21|12106.21|12106.21|12106.21|12106.21|12106.21|0
1619184820000|2021-04-23 13:33:40|12106.4|12106.4|12106.48|12106.48|12106.84|12106.84|12106.4|12106.4|0
1619184830000|2021-04-23 13:33:50|12106.93|12106.93|12107.37|12107.37|12107.37|12107.37|12106.93|12106.93|0
1619184840000|2021-04-23 13:34:00|12107.81|12107.81|12108.13|12108.13|12108.13|12108.13|12107.81|12107.81|0
1619184850000|2021-04-23 13:34:10|12108.49|12108.49|12110.63|12110.63|12110.75|12110.75|12108.49|12108.49|0
1619184860000|2021-04-23 13:34:20|12110.78|12110.78|12110.78|12110.78|12110.78|12110.78|12110.78|12110.78|0
1619184870000|2021-04-23 13:34:30|12110.53|12110.53|12110.53|12110.53|12110.53|12110.53|12110.23|12110.23|0
1619184880000|2021-04-23 13:34:40|12110.91|12110.91|12118.89|12118.89|12119.79|12119.79|12110.91|12110.91|0
1619184890000|2021-04-23 13:34:50|12119.12|12119.12|12119.81|12119.81|12120.23|12120.23|12119.08|12119.08|0
1619184900000|2021-04-23 13:35:00|12119.52|12119.52|12119.33|12119.33|12119.96|12119.96|12119.33|12119.33|0
1619184910000|2021-04-23 13:35:10|12118.86|12118.86|12118.6|12118.6|12118.86|12118.86|12118.21|12118.21|0
1619184920000|2021-04-23 13:35:20|12118.96|12118.96|12120.13|12120.13|12120.13|12120.13|12118.96|12118.96|0
1619184930000|2021-04-23 13:35:30|12120.38|12120.38|12120.39|12120.39|12120.82|12120.82|12120.23|12120.23|0
1619184940000|2021-04-23 13:35:40|12120.83|12120.83|12120.35|12120.35|12120.83|12120.83|12120.35|12120.35|0
1619184960000|2021-04-23 13:36:00|12121.03|12121.03|12119.65|12119.65|12121.03|12121.03|12119.65|12119.65|0
1619184970000|2021-04-23 13:36:10|12119.5|12119.5|12119.2|12119.2|12119.5|12119.5|12119.2|12119.2|0
1619184980000|2021-04-23 13:36:20|12118.47|12118.47|12116.89|12116.89|12118.47|12118.47|12116.89|12116.89|0
1619184990000|2021-04-23 13:36:30|12117.03|12117.03|12116.73|12116.73|12117.03|12117.03|12116.73|12116.73|0
1619185000000|2021-04-23 13:36:40|12117.17|12117.17|12117.17|12117.17|12117.17|12117.17|12117.17|12117.17|0
1619185020000|2021-04-23 13:37:00|12117.62|12117.62|12117.47|12117.47|12117.62|12117.62|12117.47|12117.47|0
1619185030000|2021-04-23 13:37:10|12117.92|12117.92|12118.1|12118.1|12118.1|12118.1|12117.92|12117.92|0
1619185040000|2021-04-23 13:37:20|12118.91|12118.91|12121.25|12121.25|12121.25|12121.25|12118.91|12118.91|0
1619185050000|2021-04-23 13:37:30|12121.69|12121.69|12122.13|12122.13|12122.13|12122.13|12121.69|12121.69|0
1619185090000|2021-04-23 13:38:10|12122.28|12122.28|12123.08|12123.08|12123.08|12123.08|12122.28|12122.28|0
1619185110000|2021-04-23 13:38:30|12123.7|12123.7|12124.29|12124.29|12124.29|12124.29|12123.7|12123.7|0
1619185120000|2021-04-23 13:38:40|12124.53|12124.53|12124.53|12124.53|12124.53|12124.53|12124.53|12124.53|0
1619185130000|2021-04-23 13:38:50|12124.22|12124.22|12123.42|12123.42|12124.22|12124.22|12123.42|12123.42|0
1619185140000|2021-04-23 13:39:00|12124.36|12124.36|12126.08|12126.08|12126.08|12126.08|12124.36|12124.36|0
1619185150000|2021-04-23 13:39:10|12126.27|12126.27|12126|12126|12126.78|12126.78|12126|12126|0
1619185160000|2021-04-23 13:39:20|12125.85|12125.85|12123.99|12123.99|12125.85|12125.85|12123.56|12123.56|0
1619185170000|2021-04-23 13:39:30|12123.89|12123.89|12124.29|12124.29|12124.29|12124.29|12123.89|12123.89|0
1619185180000|2021-04-23 13:39:40|12124.35|12124.35|12124.19|12124.19|12124.35|12124.35|12124.19|12124.19|0
1619185200000|2021-04-23 13:40:00|12123.9|12123.9|12123.52|12123.52|12123.9|12123.9|12123.52|12123.52|0
1619185210000|2021-04-23 13:40:10|12122.79|12122.79|12121.46|12121.46|12122.79|12122.79|12121.46|12121.46|0
1619185230000|2021-04-23 13:40:30|12121.35|12121.35|12121.04|12121.04|12121.35|12121.35|12121.04|12121.04|0
1619185250000|2021-04-23 13:40:50|12121.27|12121.27|12121.27|12121.27|12121.27|12121.27|12121.27|12121.27|0
1619185260000|2021-04-23 13:41:00|12121.5|12121.5|12121.95|12121.95|12121.95|12121.95|12121.5|12121.5|0
1619185270000|2021-04-23 13:41:10|12121.83|12121.83|12121.22|12121.22|12121.83|12121.83|12121.22|12121.22|0
1619185280000|2021-04-23 13:41:20|12121.67|12121.67|12121.67|12121.67|12121.67|12121.67|12121.67|12121.67|0
1619185300000|2021-04-23 13:41:40|12122.03|12122.03|12123.85|12123.85|12123.85|12123.85|12122.03|12122.03|0
1619185320000|2021-04-23 13:42:00|12123.96|12123.96|12124.4|12124.4|12124.83|12124.83|12123.96|12123.96|0
1619185330000|2021-04-23 13:42:10|12124.54|12124.54|12125.35|12125.35|12125.35|12125.35|12124.54|12124.54|0
1619185340000|2021-04-23 13:42:20|12125.2|12125.2|12126.37|12126.37|12126.37|12126.37|12125.2|12125.2|0
1619185350000|2021-04-23 13:42:30|12126.6|12126.6|12126.6|12126.6|12126.6|12126.6|12126.6|12126.6|0
1619185360000|2021-04-23 13:42:40|12127.28|12127.28|12126.83|12126.83|12127.28|12127.28|12126.83|12126.83|0
1619185370000|2021-04-23 13:42:50|12127.02|12127.02|12127.02|12127.02|12127.02|12127.02|12127.02|12127.02|0
1619185380000|2021-04-23 13:43:00|12127.17|12127.17|12126.73|12126.73|12127.17|12127.17|12126.73|12126.73|0
1619185390000|2021-04-23 13:43:10|12127.05|12127.05|12127.05|12127.05|12127.05|12127.05|12127.05|12127.05|0
1619185410000|2021-04-23 13:43:30|12126.58|12126.58|12126.58|12126.58|12126.58|12126.58|12126.58|12126.58|0
1619185420000|2021-04-23 13:43:40|12126.7|12126.7|12126.7|12126.7|12126.7|12126.7|12126.7|12126.7|0
1619185440000|2021-04-23 13:44:00|12126.94|12126.94|12128.3|12128.3|12128.3|12128.3|12126.94|12126.94|0
1619185470000|2021-04-23 13:44:30|12127.99|12127.99|12127.99|12127.99|12127.99|12127.99|12127.99|12127.99|0
1619185480000|2021-04-23 13:44:40|12127.83|12127.83|12127.85|12127.85|12127.99|12127.99|12127.83|12127.83|0
1619185490000|2021-04-23 13:44:50|12128.02|12128.02|12128.02|12128.02|12128.02|12128.02|12128.02|12128.02|0
1619185500000|2021-04-23 13:45:00|12128.24|12128.24|12127.77|12127.77|12128.24|12128.24|12127.77|12127.77|0
1619185510000|2021-04-23 13:45:10|12127.55|12127.55|12127.55|12127.55|12127.55|12127.55|12127.55|12127.55|0
1619185540000|2021-04-23 13:45:40|12127.71|12127.71|12128.56|12128.56|12128.56|12128.56|12127.71|12127.71|0
1619185550000|2021-04-23 13:45:50|12128.9|12128.9|12128.39|12128.39|12129.28|12129.28|12128.39|12128.39|0
1619185560000|2021-04-23 13:46:00|12127.95|12127.95|12127.77|12127.77|12128.21|12128.21|12126.97|12126.97|0
1619185600000|2021-04-23 13:46:40|12128.22|12128.22|12128.56|12128.56|12128.56|12128.56|12128.22|12128.22|0
1619185610000|2021-04-23 13:46:50|12127.62|12127.62|12126.73|12126.73|12127.62|12127.62|12126.73|12126.73|0
1619185620000|2021-04-23 13:47:00|12126.35|12126.35|12124.06|12124.06|12126.35|12126.35|12124.06|12124.06|0
1619185630000|2021-04-23 13:47:10|12123.87|12123.87|12123.87|12123.87|12123.87|12123.87|12123.87|12123.87|0
1619185650000|2021-04-23 13:47:30|12124.32|12124.32|12124.89|12124.89|12124.89|12124.89|12123.94|12123.94|0
1619185660000|2021-04-23 13:47:40|12125.78|12125.78|12125.78|12125.78|12125.78|12125.78|12125.78|12125.78|0
1619185680000|2021-04-23 13:48:00|12125.68|12125.68|12126.12|12126.12|12126.12|12126.12|12125.68|12125.68|0
1619185690000|2021-04-23 13:48:10|12125.95|12125.95|12126.92|12126.92|12126.92|12126.92|12125.64|12125.64|0
1619185700000|2021-04-23 13:48:20|12127.72|12127.72|12128.25|12128.25|12128.56|12128.56|12127.72|12127.72|0
1619185710000|2021-04-23 13:48:30|12129.14|12129.14|12129.14|12129.14|12129.14|12129.14|12129.14|12129.14|0
1619185720000|2021-04-23 13:48:40|12129.71|12129.71|12129.55|12129.55|12129.71|12129.71|12129.55|12129.55|0
1619185730000|2021-04-23 13:48:50|12129.46|12129.46|12129.46|12129.46|12129.46|12129.46|12129.46|12129.46|0
1619185740000|2021-04-23 13:49:00|12129.82|12129.82|12129.82|12129.82|12129.82|12129.82|12129.82|12129.82|0
1619185750000|2021-04-23 13:49:10|12130.18|12130.18|12129.86|12129.86|12130.3|12130.3|12129.86|12129.86|0
1619185760000|2021-04-23 13:49:20|12129.74|12129.74|12130.54|12130.54|12130.63|12130.63|12129.74|12129.74|0
1619185780000|2021-04-23 13:49:40|12131.34|12131.34|12131.53|12131.53|12131.53|12131.53|12131.34|12131.34|0
1619185790000|2021-04-23 13:49:50|12131.67|12131.67|12132.73|12132.73|12132.73|12132.73|12131.67|12131.67|0
1619185800000|2021-04-23 13:50:00|12133.17|12133.17|12133.17|12133.17|12133.17|12133.17|12133.17|12133.17|0
1619185810000|2021-04-23 13:50:10|12132.73|12132.73|12132.73|12132.73|12132.73|12132.73|12132.73|12132.73|0
1619185820000|2021-04-23 13:50:20|12132.63|12132.63|12132.96|12132.96|12133.13|12133.13|12132.63|12132.63|0
1619185830000|2021-04-23 13:50:30|12132.86|12132.86|12132.76|12132.76|12132.86|12132.86|12132.76|12132.76|0
1619185850000|2021-04-23 13:50:50|12132.4|12132.4|12132.4|12132.4|12132.4|12132.4|12132.1|12132.1|0
1619185860000|2021-04-23 13:51:00|12132.32|12132.32|12132.32|12132.32|12132.32|12132.32|12132.32|12132.32|0
1619185870000|2021-04-23 13:51:10|12131.98|12131.98|12131.98|12131.98|12131.98|12131.98|12131.98|12131.98|0
1619185890000|2021-04-23 13:51:30|12131.83|12131.83|12132.2|12132.2|12132.3|12132.3|12131.83|12131.83|0
1619185900000|2021-04-23 13:51:40|12132.51|12132.51|12131.37|12131.37|12132.98|12132.98|12131.18|12131.18|0
1619185920000|2021-04-23 13:52:00|12130.48|12130.48|12131.29|12131.29|12131.37|12131.37|12130.48|12130.48|0
1619185930000|2021-04-23 13:52:10|12130.82|12130.82|12130.82|12130.82|12130.82|12130.82|12130.82|12130.82|0
1619185950000|2021-04-23 13:52:30|12131.26|12131.26|12131.58|12131.58|12131.58|12131.58|12131.26|12131.26|0
1619185960000|2021-04-23 13:52:40|12131.69|12131.69|12131.69|12131.69|12131.69|12131.69|12131.69|12131.69|0
1619185990000|2021-04-23 13:53:10|12131.53|12131.53|12131.53|12131.53|12131.53|12131.53|12131.38|12131.38|0
1619186000000|2021-04-23 13:53:20|12131.84|12131.84|12131.84|12131.84|12131.84|12131.84|12131.84|12131.84|0
1619186010000|2021-04-23 13:53:30|12132.15|12132.15|12132.15|12132.15|12132.15|12132.15|12132.15|12132.15|0
1619186020000|2021-04-23 13:53:40|12132.6|12132.6|12134.75|12134.75|12134.75|12134.75|12132.6|12132.6|0
1619186030000|2021-04-23 13:53:50|12133.95|12133.95|12134.24|12134.24|12134.24|12134.24|12133.95|12133.95|0
1619186040000|2021-04-23 13:54:00|12134.32|12134.32|12134.32|12134.32|12134.32|12134.32|12134.32|12134.32|0
1619186060000|2021-04-23 13:54:20|12134.47|12134.47|12136.06|12136.06|12136.06|12136.06|12134.47|12134.47|0
1619186080000|2021-04-23 13:54:40|12136.42|12136.42|12134.95|12134.95|12136.42|12136.42|12134.95|12134.95|0
1619186100000|2021-04-23 13:55:00|12135.42|12135.42|12135.42|12135.42|12135.42|12135.42|12135.42|12135.42|0
1619186110000|2021-04-23 13:55:10|12135.86|12135.86|12135.86|12135.86|12135.86|12135.86|12135.86|12135.86|0
1619186120000|2021-04-23 13:55:20|12136.03|12136.03|12136.11|12136.11|12136.55|12136.55|12136.03|12136.03|0
1619186130000|2021-04-23 13:55:30|12136.3|12136.3|12136.62|12136.62|12136.62|12136.62|12136.14|12136.14|0
1619186140000|2021-04-23 13:55:40|12135.81|12135.81|12135.51|12135.51|12135.81|12135.81|12135.51|12135.51|0
1619186150000|2021-04-23 13:55:50|12135.89|12135.89|12135.89|12135.89|12135.89|12135.89|12135.89|12135.89|0
1619186160000|2021-04-23 13:56:00|12135.7|12135.7|12135.82|12135.82|12135.82|12135.82|12135.7|12135.7|0
1619186180000|2021-04-23 13:56:20|12136.18|12136.18|12135.85|12135.85|12136.18|12136.18|12135.85|12135.85|0
1619186190000|2021-04-23 13:56:30|12136|12136|12136.45|12136.45|12136.45|12136.45|12136|12136|0
1619186200000|2021-04-23 13:56:40|12136.75|12136.75|12136.99|12136.99|12136.99|12136.99|12136.75|12136.75|0
1619186220000|2021-04-23 13:57:00|12137.23|12137.23|12137|12137|12137.23|12137.23|12137|12137|0
1619186230000|2021-04-23 13:57:10|12136.88|12136.88|12137.44|12137.44|12137.44|12137.44|12136.88|12136.88|0
1619186240000|2021-04-23 13:57:20|12138.24|12138.24|12139.22|12139.22|12139.22|12139.22|12138.24|12138.24|0
1619186250000|2021-04-23 13:57:30|12139.37|12139.37|12139.65|12139.65|12139.65|12139.65|12139.37|12139.37|0
1619186260000|2021-04-23 13:57:40|12139.33|12139.33|12139.36|12139.36|12139.57|12139.57|12139.27|12139.27|0
1619186270000|2021-04-23 13:57:50|12139.73|12139.73|12140.17|12140.17|12140.17|12140.17|12139.73|12139.73|0
1619186280000|2021-04-23 13:58:00|12140.23|12140.23|12140.14|12140.14|12140.23|12140.23|12139.71|12139.71|0
1619186290000|2021-04-23 13:58:10|12140.46|12140.46|12141.88|12141.88|12141.88|12141.88|12140.46|12140.46|0
1619186300000|2021-04-23 13:58:20|12142.6|12142.6|12143.56|12143.56|12143.56|12143.56|12142.6|12142.6|0
1619186310000|2021-04-23 13:58:30|12144.36|12144.36|12144.12|12144.12|12144.36|12144.36|12144.12|12144.12|0
1619186340000|2021-04-23 13:59:00|12144.59|12144.59|12145.03|12145.03|12145.03|12145.03|12144.59|12144.59|0
1619186350000|2021-04-23 13:59:10|12144.86|12144.86|12144.98|12144.98|12144.98|12144.98|12144.62|12144.62|0
1619186360000|2021-04-23 13:59:20|12144.02|12144.02|12143.7|12143.7|12144.02|12144.02|12143.7|12143.7|0
1619186370000|2021-04-23 13:59:30|12144.34|12144.34|12143.98|12143.98|12144.34|12144.34|12143.98|12143.98|0
1619186380000|2021-04-23 13:59:40|12143.83|12143.83|12143.83|12143.83|12143.83|12143.83|12143.83|12143.83|0
1619186390000|2021-04-23 13:59:50|12143.61|12143.61|12143.61|12143.61|12143.61|12143.61|12143.61|12143.61|0
1619186400000|2021-04-23 14:00:00|12144.41|12144.41|12142.87|12142.87|12144.41|12144.41|12142.87|12142.87|0
1619186430000|2021-04-23 14:00:30|12142.69|12142.69|12142.69|12142.69|12142.69|12142.69|12142.69|12142.69|0
1619186440000|2021-04-23 14:00:40|12142.54|12142.54|12141.89|12141.89|12142.54|12142.54|12141.52|12141.52|0
1619186450000|2021-04-23 14:00:50|12141.76|12141.76|12140.73|12140.73|12141.76|12141.76|12140.73|12140.73|0
1619186460000|2021-04-23 14:01:00|12140.65|12140.65|12140.83|12140.83|12140.83|12140.83|12140.65|12140.65|0
1619186480000|2021-04-23 14:01:20|12141.2|12141.2|12140.4|12140.4|12141.2|12141.2|12140.4|12140.4|0
1619186490000|2021-04-23 14:01:30|12139.6|12139.6|12142.72|12142.72|12142.72|12142.72|12139.6|12139.6|0
1619186500000|2021-04-23 14:01:40|12142.57|12142.57|12142.57|12142.57|12142.57|12142.57|12142.57|12142.57|0
1619186510000|2021-04-23 14:01:50|12142.45|12142.45|12142.45|12142.45|12142.45|12142.45|12142.45|12142.45|0
1619186520000|2021-04-23 14:02:00|12142.81|12142.81|12142.69|12142.69|12142.81|12142.81|12142.69|12142.69|0
1619186540000|2021-04-23 14:02:20|12142.57|12142.57|12142.69|12142.69|12142.69|12142.69|12142.12|12142.12|0
1619186550000|2021-04-23 14:02:30|12142.58|12142.58|12142.39|12142.39|12142.58|12142.58|12142.39|12142.39|0
1619186560000|2021-04-23 14:02:40|12142.84|12142.84|12142.65|12142.65|12142.84|12142.84|12142.65|12142.65|0
1619186570000|2021-04-23 14:02:50|12143.01|12143.01|12142.87|12142.87|12143.01|12143.01|12142.87|12142.87|0
1619186580000|2021-04-23 14:03:00|12142.99|12142.99|12141.72|12141.72|12143.71|12143.71|12141.72|12141.72|0
1619186590000|2021-04-23 14:03:10|12142.03|12142.03|12143.03|12143.03|12143.03|12143.03|12142.03|12142.03|0
1619186620000|2021-04-23 14:03:40|12143.17|12143.17|12143.17|12143.17|12143.17|12143.17|12143.17|12143.17|0
1619186630000|2021-04-23 14:03:50|12144.06|12144.06|12143.17|12143.17|12144.06|12144.06|12143.17|12143.17|0
1619186660000|2021-04-23 14:04:20|12142.7|12142.7|12142.87|12142.87|12142.87|12142.87|12142.7|12142.7|0
1619186670000|2021-04-23 14:04:30|12142.14|12142.14|12142.26|12142.26|12142.26|12142.26|12142.14|12142.14|0
1619186690000|2021-04-23 14:04:50|12141.6|12141.6|12139.7|12139.7|12141.6|12141.6|12139.7|12139.7|0
1619186700000|2021-04-23 14:05:00|12140.59|12140.59|12141.03|12141.03|12141.03|12141.03|12140.59|12140.59|0
1619186710000|2021-04-23 14:05:10|12140.88|12140.88|12141.39|12141.39|12141.39|12141.39|12140.88|12140.88|0
1619186740000|2021-04-23 14:05:40|12141.54|12141.54|12143.83|12143.83|12143.83|12143.83|12141.54|12141.54|0
1619186750000|2021-04-23 14:05:50|12143.71|12143.71|12143.67|12143.67|12143.71|12143.71|12143.52|12143.52|0
1619186760000|2021-04-23 14:06:00|12143.99|12143.99|12145.22|12145.22|12145.22|12145.22|12143.99|12143.99|0
1619186770000|2021-04-23 14:06:10|12144.78|12144.78|12144.78|12144.78|12144.78|12144.78|12144.78|12144.78|0
1619186780000|2021-04-23 14:06:20|12145.09|12145.09|12146.29|12146.29|12146.41|12146.41|12145.09|12145.09|0
1619186790000|2021-04-23 14:06:30|12146.07|12146.07|12146.07|12146.07|12146.07|12146.07|12146.07|12146.07|0
1619186820000|2021-04-23 14:07:00|12145.95|12145.95|12145.38|12145.38|12145.95|12145.95|12144.91|12144.91|0
1619186850000|2021-04-23 14:07:30|12145.02|12145.02|12145.24|12145.24|12145.24|12145.24|12145.02|12145.02|0
1619186870000|2021-04-23 14:07:50|12145.6|12145.6|12145.6|12145.6|12145.6|12145.6|12144.96|12144.96|0
1619186880000|2021-04-23 14:08:00|12146.24|12146.24|12146.68|12146.68|12146.68|12146.68|12146.24|12146.24|0
1619186890000|2021-04-23 14:08:10|12146.87|12146.87|12146.87|12146.87|12146.87|12146.87|12146.87|12146.87|0
1619186900000|2021-04-23 14:08:20|12147.34|12147.34|12147.59|12147.59|12147.59|12147.59|12147.34|12147.34|0
1619186910000|2021-04-23 14:08:30|12148.23|12148.23|12149.16|12149.16|12149.16|12149.16|12148.23|12148.23|0
1619186920000|2021-04-23 14:08:40|12148.91|12148.91|12149.86|12149.86|12149.86|12149.86|12148.91|12148.91|0
1619186930000|2021-04-23 14:08:50|12149.77|12149.77|12149.84|12149.84|12149.84|12149.84|12149.77|12149.77|0
1619186940000|2021-04-23 14:09:00|12149.52|12149.52|12149.52|12149.52|12149.52|12149.52|12149.37|12149.37|0
1619186950000|2021-04-23 14:09:10|12149.74|12149.74|12149.42|12149.42|12149.74|12149.74|12149.42|12149.42|0
1619186960000|2021-04-23 14:09:20|12150.22|12150.22|12150.54|12150.54|12150.54|12150.54|12150.22|12150.22|0
1619186970000|2021-04-23 14:09:30|12150.86|12150.86|12150.86|12150.86|12150.86|12150.86|12150.86|12150.86|0
1619186980000|2021-04-23 14:09:40|12151.01|12151.01|12151.01|12151.01|12151.01|12151.01|12151.01|12151.01|0
1619186990000|2021-04-23 14:09:50|12150.28|12150.28|12150.28|12150.28|12150.28|12150.28|12150.28|12150.28|0
1619187020000|2021-04-23 14:10:20|12149.84|12149.84|12151.16|12151.16|12151.16|12151.16|12149.84|12149.84|0
1619187030000|2021-04-23 14:10:30|12151.31|12151.31|12151.46|12151.46|12151.46|12151.46|12151.02|12151.02|0
1619187040000|2021-04-23 14:10:40|12152.19|12152.19|12151.46|12151.46|12152.19|12152.19|12151.46|12151.46|0
1619187050000|2021-04-23 14:10:50|12151.02|12151.02|12150.06|12150.06|12151.02|12151.02|12150.06|12150.06|0
1619187060000|2021-04-23 14:11:00|12150.16|12150.16|12150.56|12150.56|12150.56|12150.56|12150.16|12150.16|0
1619187090000|2021-04-23 14:11:30|12151.17|12151.17|12151.17|12151.17|12151.17|12151.17|12151.17|12151.17|0
1619187100000|2021-04-23 14:11:40|12151.64|12151.64|12150.83|12150.83|12151.64|12151.64|12150.83|12150.83|0
1619187110000|2021-04-23 14:11:50|12150.66|12150.66|12150.66|12150.66|12150.66|12150.66|12150.66|12150.66|0
1619187120000|2021-04-23 14:12:00|12150.78|12150.78|12150.53|12150.53|12150.78|12150.78|12150.53|12150.53|0
1619187130000|2021-04-23 14:12:10|12150.61|12150.61|12150.61|12150.61|12150.61|12150.61|12150.61|12150.61|0
1619187140000|2021-04-23 14:12:20|12151.49|12151.49|12151.49|12151.49|12151.49|12151.49|12151.49|12151.49|0
1619187150000|2021-04-23 14:12:30|12151.34|12151.34|12151.04|12151.04|12151.34|12151.34|12151.04|12151.04|0
1619187160000|2021-04-23 14:12:40|12151.22|12151.22|12151.29|12151.29|12152.02|12152.02|12151.14|12151.14|0
1619187190000|2021-04-23 14:13:10|12151.76|12151.76|12152.38|12152.38|12152.38|12152.38|12151.76|12151.76|0
1619187200000|2021-04-23 14:13:20|12151.94|12151.94|12152.34|12152.34|12152.44|12152.44|12151.94|12151.94|0
1619187210000|2021-04-23 14:13:30|12153.95|12153.95|12153.27|12153.27|12154.79|12154.79|12153.27|12153.27|0
1619187220000|2021-04-23 14:13:40|12153.99|12153.99|12153.38|12153.38|12154.54|12154.54|12153.38|12153.38|0
1619187230000|2021-04-23 14:13:50|12153.6|12153.6|12153.56|12153.56|12153.89|12153.89|12153.56|12153.56|0
1619187240000|2021-04-23 14:14:00|12153.37|12153.37|12154.11|12154.11|12154.28|12154.28|12153.37|12153.37|0
1619187250000|2021-04-23 14:14:10|12154.84|12154.84|12153.94|12153.94|12154.84|12154.84|12153.94|12153.94|0
1619187260000|2021-04-23 14:14:20|12154.04|12154.04|12153.77|12153.77|12154.4|12154.4|12153.77|12153.77|0
1619187270000|2021-04-23 14:14:30|12154.21|12154.21|12154.21|12154.21|12154.21|12154.21|12154.21|12154.21|0
1619187290000|2021-04-23 14:14:50|12154.39|12154.39|12154.83|12154.83|12154.83|12154.83|12154.39|12154.39|0
1619187300000|2021-04-23 14:15:00|12154.69|12154.69|12154.85|12154.85|12154.85|12154.85|12154.69|12154.69|0
1619187310000|2021-04-23 14:15:10|12154.54|12154.54|12152.96|12152.96|12154.54|12154.54|12152.52|12152.52|0
1619187330000|2021-04-23 14:15:30|12152.85|12152.85|12152.32|12152.32|12152.85|12152.85|12152.32|12152.32|0
1619187340000|2021-04-23 14:15:40|12152.13|12152.13|12153.3|12153.3|12153.3|12153.3|12152.13|12152.13|0
1619187350000|2021-04-23 14:15:50|12153.14|12153.14|12153.59|12153.59|12153.59|12153.59|12153.14|12153.14|0
1619187360000|2021-04-23 14:16:00|12154.99|12154.99|12156.24|12156.24|12156.24|12156.24|12154.99|12154.99|0
1619187370000|2021-04-23 14:16:10|12157.13|12157.13|12157.38|12157.38|12157.38|12157.38|12157.13|12157.13|0
1619187380000|2021-04-23 14:16:20|12157.01|12157.01|12156.84|12156.84|12157.65|12157.65|12156.84|12156.84|0
1619187390000|2021-04-23 14:16:30|12157.16|12157.16|12157.16|12157.16|12157.16|12157.16|12157.16|12157.16|0
1619187400000|2021-04-23 14:16:40|12157.28|12157.28|12157.28|12157.28|12157.28|12157.28|12157.28|12157.28|0
1619187410000|2021-04-23 14:16:50|12156.9|12156.9|12157.35|12157.35|12157.35|12157.35|12156.9|12156.9|0
1619187430000|2021-04-23 14:17:10|12157.52|12157.52|12157.07|12157.07|12157.52|12157.52|12157.07|12157.07|0
1619187440000|2021-04-23 14:17:20|12156.88|12156.88|12156.28|12156.28|12156.88|12156.88|12156.28|12156.28|0
1619187450000|2021-04-23 14:17:30|12156.03|12156.03|12155.95|12155.95|12156.03|12156.03|12155.95|12155.95|0
1619187460000|2021-04-23 14:17:40|12155.76|12155.76|12155.76|12155.76|12155.76|12155.76|12155.76|12155.76|0
1619187470000|2021-04-23 14:17:50|12155.98|12155.98|12154.54|12154.54|12155.98|12155.98|12154.54|12154.54|0
1619187480000|2021-04-23 14:18:00|12154.22|12154.22|12154.22|12154.22|12154.22|12154.22|12154.22|12154.22|0
1619187490000|2021-04-23 14:18:10|12153.86|12153.86|12153.86|12153.86|12153.86|12153.86|12153.86|12153.86|0
1619187500000|2021-04-23 14:18:20|12153.67|12153.67|12154.18|12154.18|12154.18|12154.18|12153.67|12153.67|0
1619187510000|2021-04-23 14:18:30|12154.03|12154.03|12151.99|12151.99|12154.03|12154.03|12151.99|12151.99|0
1619187520000|2021-04-23 14:18:40|12151.05|12151.05|12150.25|12150.25|12151.05|12151.05|12150.25|12150.25|0
1619187530000|2021-04-23 14:18:50|12149.61|12149.61|12149.14|12149.14|12149.61|12149.61|12149.14|12149.14|0
1619187540000|2021-04-23 14:19:00|12149.02|12149.02|12150.37|12150.37|12150.37|12150.37|12149.02|12149.02|0
1619187550000|2021-04-23 14:19:10|12150.17|12150.17|12150.17|12150.17|12150.17|12150.17|12150.17|12150.17|0
1619187560000|2021-04-23 14:19:20|12149.86|12149.86|12149.86|12149.86|12149.86|12149.86|12149.86|12149.86|0
1619187570000|2021-04-23 14:19:30|12149.74|12149.74|12150.22|12150.22|12150.51|12150.51|12149.61|12149.61|0
1619187590000|2021-04-23 14:19:50|12150.67|12150.67|12150.67|12150.67|12150.67|12150.67|12150.67|12150.67|0
1619187610000|2021-04-23 14:20:10|12150.36|12150.36|12150.67|12150.67|12150.67|12150.67|12150.36|12150.36|0
1619187620000|2021-04-23 14:20:20|12150.85|12150.85|12149.52|12149.52|12150.85|12150.85|12149.52|12149.52|0
1619187630000|2021-04-23 14:20:30|12149.07|12149.07|12149.07|12149.07|12149.07|12149.07|12149.07|12149.07|0
1619187640000|2021-04-23 14:20:40|12148.88|12148.88|12148.78|12148.78|12148.88|12148.88|12148.78|12148.78|0
1619187650000|2021-04-23 14:20:50|12148.47|12148.47|12148.91|12148.91|12148.91|12148.91|12148.47|12148.47|0
1619187660000|2021-04-23 14:21:00|12148.57|12148.57|12148.42|12148.42|12148.57|12148.57|12148.42|12148.42|0
1619187670000|2021-04-23 14:21:10|12148.1|12148.1|12148.46|12148.46|12148.46|12148.46|12148.1|12148.1|0
1619187680000|2021-04-23 14:21:20|12148.91|12148.91|12148.44|12148.44|12148.91|12148.91|12148.44|12148.44|0
1619187700000|2021-04-23 14:21:40|12148.56|12148.56|12148.56|12148.56|12148.56|12148.56|12148.56|12148.56|0
1619187710000|2021-04-23 14:21:50|12148.71|12148.71|12149|12149|12149|12149|12148.71|12148.71|0
1619187720000|2021-04-23 14:22:00|12149.07|12149.07|12147.87|12147.87|12149.07|12149.07|12147.87|12147.87|0
1619187740000|2021-04-23 14:22:20|12148.33|12148.33|12148.33|12148.33|12148.33|12148.33|12148.33|12148.33|0
1619187770000|2021-04-23 14:22:50|12148.69|12148.69|12148.34|12148.34|12148.69|12148.69|12148.23|12148.23|0
1619187780000|2021-04-23 14:23:00|12148.49|12148.49|12148.67|12148.67|12148.67|12148.67|12148.47|12148.47|0
1619187790000|2021-04-23 14:23:10|12148.85|12148.85|12148.84|12148.84|12148.85|12148.85|12148.48|12148.48|0
1619187800000|2021-04-23 14:23:20|12149.06|12149.06|12154.03|12154.03|12154.34|12154.34|12149.06|12149.06|0
1619187810000|2021-04-23 14:23:30|12154.17|12154.17|12151.91|12151.91|12154.32|12154.32|12151.91|12151.91|0
1619187820000|2021-04-23 14:23:40|12151.62|12151.62|12151.28|12151.28|12152.03|12152.03|12151.28|12151.28|0
1619187830000|2021-04-23 14:23:50|12151.43|12151.43|12151.84|12151.84|12152.08|12152.08|12151.43|12151.43|0
1619187860000|2021-04-23 14:24:20|12151.52|12151.52|12151.96|12151.96|12151.96|12151.96|12151.52|12151.52|0
1619187870000|2021-04-23 14:24:30|12152.25|12152.25|12152.25|12152.25|12152.25|12152.25|12152.25|12152.25|0
1619187880000|2021-04-23 14:24:40|12152.4|12152.4|12152.51|12152.51|12152.51|12152.51|12152.07|12152.07|0
1619187890000|2021-04-23 14:24:50|12152.84|12152.84|12152.7|12152.7|12152.84|12152.84|12152.6|12152.6|0
1619187900000|2021-04-23 14:25:00|12153.14|12153.14|12153.66|12153.66|12153.66|12153.66|12153.14|12153.14|0
1619187910000|2021-04-23 14:25:10|12154.1|12154.1|12154.1|12154.1|12154.1|12154.1|12154.1|12154.1|0
1619187920000|2021-04-23 14:25:20|12154.25|12154.25|12154.25|12154.25|12154.25|12154.25|12154.25|12154.25|0
1619187930000|2021-04-23 14:25:30|12154.72|12154.72|12154.25|12154.25|12154.72|12154.72|12154.25|12154.25|0
1619187960000|2021-04-23 14:26:00|12154.63|12154.63|12156.03|12156.03|12156.03|12156.03|12154.63|12154.63|0
1619187970000|2021-04-23 14:26:10|12155.59|12155.59|12156.23|12156.23|12156.23|12156.23|12155.59|12155.59|0
1619187980000|2021-04-23 14:26:20|12155.76|12155.76|12155.76|12155.76|12155.76|12155.76|12155.76|12155.76|0
1619187990000|2021-04-23 14:26:30|12155.29|12155.29|12155.29|12155.29|12155.29|12155.29|12155.29|12155.29|0
1619188010000|2021-04-23 14:26:50|12155.76|12155.76|12157|12157|12157|12157|12155.76|12155.76|0
1619188040000|2021-04-23 14:27:20|12157.44|12157.44|12157.44|12157.44|12157.44|12157.44|12157.44|12157.44|0
1619188060000|2021-04-23 14:27:40|12156.99|12156.99|12157.09|12157.09|12157.09|12157.09|12156.99|12156.99|0
1619188070000|2021-04-23 14:27:50|12157.41|12157.41|12157.41|12157.41|12157.41|12157.41|12157.41|12157.41|0
1619188080000|2021-04-23 14:28:00|12157.22|12157.22|12157.22|12157.22|12157.22|12157.22|12157.22|12157.22|0
1619188090000|2021-04-23 14:28:10|12157.03|12157.03|12157.78|12157.78|12157.78|12157.78|12156.56|12156.56|0
1619188100000|2021-04-23 14:28:20|12157.59|12157.59|12158.9|12158.9|12159|12159|12157.59|12157.59|0
1619188130000|2021-04-23 14:28:50|12158.81|12158.81|12159.25|12159.25|12159.25|12159.25|12158.81|12158.81|0
1619188150000|2021-04-23 14:29:10|12159.41|12159.41|12160.56|12160.56|12161.01|12161.01|12159.41|12159.41|0
1619188170000|2021-04-23 14:29:30|12160.48|12160.48|12160.48|12160.48|12160.48|12160.48|12160.48|12160.48|0
1619188180000|2021-04-23 14:29:40|12160.92|12160.92|12161.11|12161.11|12161.11|12161.11|12160.92|12160.92|0
1619188190000|2021-04-23 14:29:50|12161.3|12161.3|12161.3|12161.3|12161.3|12161.3|12160.96|12160.96|0
1619188200000|2021-04-23 14:30:00|12161.52|12161.52|12164.08|12164.08|12164.08|12164.08|12161.52|12161.52|0
1619188240000|2021-04-23 14:30:40|12164.55|12164.55|12164.55|12164.55|12164.55|12164.55|12164.55|12164.55|0
1619188250000|2021-04-23 14:30:50|12164.36|12164.36|12163.92|12163.92|12164.36|12164.36|12163.92|12163.92|0
1619188270000|2021-04-23 14:31:10|12164.16|12164.16|12164.28|12164.28|12164.28|12164.28|12164.16|12164.16|0
1619188280000|2021-04-23 14:31:20|12164.64|12164.64|12164.64|12164.64|12164.64|12164.64|12164.64|12164.64|0
1619188290000|2021-04-23 14:31:30|12165.11|12165.11|12165.11|12165.11|12165.11|12165.11|12165.11|12165.11|0
1619188320000|2021-04-23 14:32:00|12165.55|12165.55|12165.66|12165.66|12165.66|12165.66|12165.36|12165.36|0
1619188330000|2021-04-23 14:32:10|12165.57|12165.57|12165.57|12165.57|12165.57|12165.57|12165.57|12165.57|0
1619188340000|2021-04-23 14:32:20|12165.13|12165.13|12165.13|12165.13|12165.13|12165.13|12165.13|12165.13|0
1619188350000|2021-04-23 14:32:30|12165.04|12165.04|12164.87|12164.87|12165.04|12165.04|12164.87|12164.87|0
1619188360000|2021-04-23 14:32:40|12165.23|12165.23|12165.67|12165.67|12165.67|12165.67|12165.23|12165.23|0
1619188370000|2021-04-23 14:32:50|12165.89|12165.89|12166.08|12166.08|12166.08|12166.08|12165.89|12165.89|0
1619188380000|2021-04-23 14:33:00|12166.4|12166.4|12168.24|12168.24|12168.24|12168.24|12166.4|12166.4|0
1619188390000|2021-04-23 14:33:10|12168.88|12168.88|12168.88|12168.88|12168.88|12168.88|12168.88|12168.88|0
1619188410000|2021-04-23 14:33:30|12169.35|12169.35|12169.35|12169.35|12169.35|12169.35|12169.35|12169.35|0
1619188430000|2021-04-23 14:33:50|12169.26|12169.26|12169.26|12169.26|12169.26|12169.26|12169.26|12169.26|0
1619188440000|2021-04-23 14:34:00|12169.82|12169.82|12169.82|12169.82|12169.82|12169.82|12169.82|12169.82|0
1619188450000|2021-04-23 14:34:10|12169.94|12169.94|12168.93|12168.93|12169.94|12169.94|12168.93|12168.93|0
1619188460000|2021-04-23 14:34:20|12169.38|12169.38|12169.38|12169.38|12169.38|12169.38|12169.38|12169.38|0
1619188480000|2021-04-23 14:34:40|12168.47|12168.47|12167.96|12167.96|12168.47|12168.47|12167.96|12167.96|0
1619188490000|2021-04-23 14:34:50|12168.4|12168.4|12168.55|12168.55|12168.55|12168.55|12168.4|12168.4|0
1619188500000|2021-04-23 14:35:00|12169.04|12169.04|12169.04|12169.04|12169.04|12169.04|12169.04|12169.04|0
1619188520000|2021-04-23 14:35:20|12169.48|12169.48|12169.84|12169.84|12169.84|12169.84|12169.48|12169.48|0
1619188530000|2021-04-23 14:35:30|12170.28|12170.28|12170.09|12170.09|12170.28|12170.28|12170.09|12170.09|0
1619188550000|2021-04-23 14:35:50|12169.91|12169.91|12169.76|12169.76|12169.91|12169.91|12169.76|12169.76|0
1619188560000|2021-04-23 14:36:00|12169.41|12169.41|12169.41|12169.41|12169.41|12169.41|12169.41|12169.41|0
1619188570000|2021-04-23 14:36:10|12169.32|12169.32|12168.64|12168.64|12169.32|12169.32|12168.64|12168.64|0
1619188600000|2021-04-23 14:36:40|12168.52|12168.52|12167.71|12167.71|12168.52|12168.52|12167.71|12167.71|0
1619188610000|2021-04-23 14:36:50|12167.95|12167.95|12167.95|12167.95|12167.95|12167.95|12167.95|12167.95|0
1619188620000|2021-04-23 14:37:00|12168.39|12168.39|12168.39|12168.39|12168.39|12168.39|12168.39|12168.39|0
1619188660000|2021-04-23 14:37:40|12168.84|12168.84|12168.47|12168.47|12169.35|12169.35|12168.47|12168.47|0
1619188680000|2021-04-23 14:38:00|12168.83|12168.83|12168.83|12168.83|12168.83|12168.83|12168.83|12168.83|0
1619188710000|2021-04-23 14:38:30|12169|12169|12169.45|12169.45|12169.45|12169.45|12169|12169|0
1619188740000|2021-04-23 14:39:00|12170.55|12170.55|12170.41|12170.41|12170.55|12170.55|12170.41|12170.41|0
1619188750000|2021-04-23 14:39:10|12170.55|12170.55|12170.86|12170.86|12170.86|12170.86|12170.55|12170.55|0
1619188760000|2021-04-23 14:39:20|12170.71|12170.71|12170.55|12170.55|12170.71|12170.71|12170.55|12170.55|0
1619188770000|2021-04-23 14:39:30|12170.36|12170.36|12169.49|12169.49|12170.36|12170.36|12169.49|12169.49|0
1619188780000|2021-04-23 14:39:40|12169.34|12169.34|12169.3|12169.3|12169.34|12169.34|12169.15|12169.15|0
1619188790000|2021-04-23 14:39:50|12169.13|12169.13|12169.08|12169.08|12169.44|12169.44|12169.08|12169.08|0
1619188800000|2021-04-23 14:40:00|12169.64|12169.64|12169.64|12169.64|12169.64|12169.64|12169.64|12169.64|0
1619188810000|2021-04-23 14:40:10|12169.2|12169.2|12169.2|12169.2|12169.2|12169.2|12169.2|12169.2|0
1619188820000|2021-04-23 14:40:20|12170|12170|12170|12170|12170|12170|12170|12170|0
1619188830000|2021-04-23 14:40:30|12170.47|12170.47|12170.47|12170.47|12170.47|12170.47|12170.47|12170.47|0
1619188840000|2021-04-23 14:40:40|12170.71|12170.71|12171.18|12171.18|12171.18|12171.18|12170.71|12170.71|0
1619188850000|2021-04-23 14:40:50|12171.33|12171.33|12171|12171|12171.33|12171.33|12170.89|12170.89|0
1619188860000|2021-04-23 14:41:00|12170.81|12170.81|12170.49|12170.49|12170.81|12170.81|12170.49|12170.49|0
1619188870000|2021-04-23 14:41:10|12170.29|12170.29|12170.29|12170.29|12170.29|12170.29|12170.29|12170.29|0
1619188880000|2021-04-23 14:41:20|12170.48|12170.48|12170.48|12170.48|12170.48|12170.48|12170.48|12170.48|0
1619188890000|2021-04-23 14:41:30|12170.63|12170.63|12170.63|12170.63|12170.63|12170.63|12170.63|12170.63|0
1619188900000|2021-04-23 14:41:40|12170.95|12170.95|12170.95|12170.95|12170.95|12170.95|12170.95|12170.95|0
1619188910000|2021-04-23 14:41:50|12170.63|12170.63|12170.63|12170.63|12170.63|12170.63|12170.63|12170.63|0
1619188920000|2021-04-23 14:42:00|12170.99|12170.99|12171.18|12171.18|12171.18|12171.18|12170.99|12170.99|0
1619188940000|2021-04-23 14:42:20|12170.74|12170.74|12171.2|12171.2|12171.2|12171.2|12170.74|12170.74|0
1619188950000|2021-04-23 14:42:30|12171.1|12171.1|12171.1|12171.1|12171.1|12171.1|12171.1|12171.1|0
1619188980000|2021-04-23 14:43:00|12171.02|12171.02|12171.02|12171.02|12171.02|12171.02|12171.02|12171.02|0
1619188990000|2021-04-23 14:43:10|12170.71|12170.71|12169.79|12169.79|12170.71|12170.71|12169.79|12169.79|0
1619189000000|2021-04-23 14:43:20|12170.1|12170.1|12169.42|12169.42|12170.1|12170.1|12169.27|12169.27|0
1619189010000|2021-04-23 14:43:30|12168.98|12168.98|12169.3|12169.3|12169.3|12169.3|12168.98|12168.98|0
1619189020000|2021-04-23 14:43:40|12169.15|12169.15|12169.51|12169.51|12169.51|12169.51|12169.15|12169.15|0
1619189030000|2021-04-23 14:43:50|12169.61|12169.61|12169.61|12169.61|12169.61|12169.61|12169.61|12169.61|0
1619189050000|2021-04-23 14:44:10|12170.22|12170.22|12171.22|12171.22|12171.22|12171.22|12170.22|12170.22|0
1619189060000|2021-04-23 14:44:20|12171.33|12171.33|12171.33|12171.33|12171.33|12171.33|12171.33|12171.33|0
1619189070000|2021-04-23 14:44:30|12171.41|12171.41|12171.41|12171.41|12171.41|12171.41|12171.41|12171.41|0
1619189080000|2021-04-23 14:44:40|12171.5|12171.5|12170.9|12170.9|12171.5|12171.5|12170.9|12170.9|0
1619189090000|2021-04-23 14:44:50|12170.56|12170.56|12170.69|12170.69|12170.69|12170.69|12170.33|12170.33|0
1619189100000|2021-04-23 14:45:00|12171.17|12171.17|12171.05|12171.05|12171.17|12171.17|12171.05|12171.05|0
1619189110000|2021-04-23 14:45:10|12170.58|12170.58|12171.08|12171.08|12171.08|12171.08|12170.02|12170.02|0
1619189120000|2021-04-23 14:45:20|12170.96|12170.96|12170.96|12170.96|12170.96|12170.96|12170.96|12170.96|0
1619189130000|2021-04-23 14:45:30|12170.82|12170.82|12170.82|12170.82|12170.82|12170.82|12170.82|12170.82|0
1619189140000|2021-04-23 14:45:40|12170.38|12170.38|12170.38|12170.38|12170.38|12170.38|12170.38|12170.38|0
1619189160000|2021-04-23 14:46:00|12170.74|12170.74|12171.08|12171.08|12171.08|12171.08|12170.74|12170.74|0
1619189170000|2021-04-23 14:46:10|12170.72|12170.72|12170.72|12170.72|12170.72|12170.72|12170.72|12170.72|0
1619189190000|2021-04-23 14:46:30|12171.02|12171.02|12172.13|12172.13|12172.13|12172.13|12171.02|12171.02|0
1619189200000|2021-04-23 14:46:40|12172.51|12172.51|12172.51|12172.51|12172.51|12172.51|12172.51|12172.51|0
1619189210000|2021-04-23 14:46:50|12172.6|12172.6|12172.6|12172.6|12172.6|12172.6|12172.6|12172.6|0
1619189220000|2021-04-23 14:47:00|12173.07|12173.07|12173.43|12173.43|12173.43|12173.43|12173.07|12173.07|0
1619189230000|2021-04-23 14:47:10|12173.33|12173.33|12173.45|12173.45|12173.45|12173.45|12173.33|12173.33|0
1619189240000|2021-04-23 14:47:20|12173.3|12173.3|12172.69|12172.69|12173.3|12173.3|12172.69|12172.69|0
1619189250000|2021-04-23 14:47:30|12172.77|12172.77|12172.6|12172.6|12172.92|12172.92|12172.6|12172.6|0
1619189260000|2021-04-23 14:47:40|12172.24|12172.24|12172.24|12172.24|12172.24|12172.24|12172.24|12172.24|0
1619189270000|2021-04-23 14:47:50|12172.32|12172.32|12172.55|12172.55|12172.55|12172.55|12172.32|12172.32|0
1619189280000|2021-04-23 14:48:00|12172.7|12172.7|12172.7|12172.7|12172.7|12172.7|12172.7|12172.7|0
1619189290000|2021-04-23 14:48:10|12172.32|12172.32|12170.81|12170.81|12172.32|12172.32|12170.81|12170.81|0
1619189320000|2021-04-23 14:48:40|12170.95|12170.95|12170.83|12170.83|12170.95|12170.95|12170.83|12170.83|0
1619189330000|2021-04-23 14:48:50|12171.77|12171.77|12171.77|12171.77|12171.77|12171.77|12171.77|12171.77|0
1619189350000|2021-04-23 14:49:10|12171.85|12171.85|12171.22|12171.22|12171.85|12171.85|12171.22|12171.22|0
1619189360000|2021-04-23 14:49:20|12171.04|12171.04|12171.12|12171.12|12171.12|12171.12|12171.04|12171.04|0
1619189370000|2021-04-23 14:49:30|12170.81|12170.81|12170.21|12170.21|12170.81|12170.81|12169.59|12169.59|0
1619189380000|2021-04-23 14:49:40|12170.53|12170.53|12170.53|12170.53|12170.53|12170.53|12170.53|12170.53|0
1619189400000|2021-04-23 14:50:00|12170.21|12170.21|12170.21|12170.21|12170.21|12170.21|12170.21|12170.21|0
1619189410000|2021-04-23 14:50:10|12169.78|12169.78|12170.53|12170.53|12170.53|12170.53|12169.78|12169.78|0
1619189430000|2021-04-23 14:50:30|12170.72|12170.72|12169.74|12169.74|12170.72|12170.72|12169.44|12169.44|0
1619189440000|2021-04-23 14:50:40|12169.97|12169.97|12169.97|12169.97|12169.97|12169.97|12169.97|12169.97|0
1619189480000|2021-04-23 14:51:20|12170.09|12170.09|12170.09|12170.09|12170.09|12170.09|12170.09|12170.09|0
1619189490000|2021-04-23 14:51:30|12170|12170|12170|12170|12170|12170|12170|12170|0
1619189510000|2021-04-23 14:51:50|12169.7|12169.7|12169.7|12169.7|12169.7|12169.7|12169.7|12169.7|0
1619189520000|2021-04-23 14:52:00|12168.89|12168.89|12168.56|12168.56|12168.89|12168.89|12168.56|12168.56|0
1619189530000|2021-04-23 14:52:10|12167.76|12167.76|12168.2|12168.2|12168.2|12168.2|12167.76|12167.76|0
1619189540000|2021-04-23 14:52:20|12167.84|12167.84|12167.84|12167.84|12167.84|12167.84|12167.84|12167.84|0
1619189550000|2021-04-23 14:52:30|12167.4|12167.4|12167.22|12167.22|12167.4|12167.4|12167.22|12167.22|0
1619189560000|2021-04-23 14:52:40|12166.98|12166.98|12166.61|12166.61|12166.98|12166.98|12166.61|12166.61|0
1619189570000|2021-04-23 14:52:50|12166.92|12166.92|12166.56|12166.56|12166.92|12166.92|12166.56|12166.56|0
1619189590000|2021-04-23 14:53:10|12166.09|12166.09|12166.09|12166.09|12166.09|12166.09|12166.09|12166.09|0
1619189600000|2021-04-23 14:53:20|12165.98|12165.98|12165.98|12165.98|12165.98|12165.98|12165.98|12165.98|0
1619189610000|2021-04-23 14:53:30|12166.31|12166.31|12166.31|12166.31|12166.31|12166.31|12166.31|12166.31|0
1619189620000|2021-04-23 14:53:40|12165.87|12165.87|12166.16|12166.16|12166.16|12166.16|12165.87|12165.87|0
1619189630000|2021-04-23 14:53:50|12165.36|12165.36|12165.36|12165.36|12165.36|12165.36|12165.36|12165.36|0
1619189640000|2021-04-23 14:54:00|12165.24|12165.24|12163.13|12163.13|12165.24|12165.24|12163.13|12163.13|0
1619189660000|2021-04-23 14:54:20|12163.04|12163.04|12163.04|12163.04|12163.04|12163.04|12163.04|12163.04|0
1619189670000|2021-04-23 14:54:30|12162.23|12162.23|12161.93|12161.93|12162.23|12162.23|12161.93|12161.93|0
1619189680000|2021-04-23 14:54:40|12162.02|12162.02|12161.9|12161.9|12162.34|12162.34|12161.9|12161.9|0
1619189690000|2021-04-23 14:54:50|12162.54|12162.54|12163.17|12163.17|12163.17|12163.17|12162.54|12162.54|0
1619189700000|2021-04-23 14:55:00|12163.01|12163.01|12163.01|12163.01|12163.01|12163.01|12163.01|12163.01|0
1619189730000|2021-04-23 14:55:30|12163.09|12163.09|12163.61|12163.61|12163.61|12163.61|12163.09|12163.09|0
1619189740000|2021-04-23 14:55:40|12163.42|12163.42|12163.42|12163.42|12163.42|12163.42|12163.42|12163.42|0
1619189760000|2021-04-23 14:56:00|12163.1|12163.1|12162.79|12162.79|12163.1|12163.1|12162.79|12162.79|0
1619189770000|2021-04-23 14:56:10|12162.67|12162.67|12162.06|12162.06|12162.67|12162.67|12162.06|12162.06|0
1619189790000|2021-04-23 14:56:30|12162.15|12162.15|12161.79|12161.79|12162.15|12162.15|12161.79|12161.79|0
1619189840000|2021-04-23 14:57:20|12161.68|12161.68|12161.82|12161.82|12161.82|12161.82|12161.68|12161.68|0
1619189850000|2021-04-23 14:57:30|12161.38|12161.38|12161.38|12161.38|12161.38|12161.38|12161.38|12161.38|0
1619189860000|2021-04-23 14:57:40|12161.26|12161.26|12160.8|12160.8|12161.26|12161.26|12160.67|12160.67|0
1619189870000|2021-04-23 14:57:50|12160.36|12160.36|12159.95|12159.95|12160.36|12160.36|12159.87|12159.87|0
1619189880000|2021-04-23 14:58:00|12159.48|12159.48|12158.87|12158.87|12159.48|12159.48|12158.4|12158.4|0
1619189890000|2021-04-23 14:58:10|12158.53|12158.53|12157.06|12157.06|12158.53|12158.53|12157.06|12157.06|0
1619189900000|2021-04-23 14:58:20|12157.22|12157.22|12157.13|12157.13|12157.22|12157.22|12157.13|12157.13|0
1619189910000|2021-04-23 14:58:30|12157.4|12157.4|12157.9|12157.9|12157.9|12157.9|12157.33|12157.33|0
1619189920000|2021-04-23 14:58:40|12157.59|12157.59|12158.43|12158.43|12158.43|12158.43|12157.59|12157.59|0
1619189930000|2021-04-23 14:58:50|12158.2|12158.2|12158.2|12158.2|12158.2|12158.2|12158.2|12158.2|0
1619189940000|2021-04-23 14:59:00|12158.11|12158.11|12158.11|12158.11|12158.11|12158.11|12158.11|12158.11|0
1619189950000|2021-04-23 14:59:10|12157.92|12157.92|12157.62|12157.62|12157.92|12157.92|12157.45|12157.45|0
1619189960000|2021-04-23 14:59:20|12157.47|12157.47|12157.27|12157.27|12157.47|12157.47|12156.88|12156.88|0
1619189970000|2021-04-23 14:59:30|12157.37|12157.37|12157.22|12157.22|12157.37|12157.37|12157.22|12157.22|0
1619189980000|2021-04-23 14:59:40|12157.34|12157.34|12156.91|12156.91|12157.34|12157.34|12156.91|12156.91|0
1619189990000|2021-04-23 14:59:50|12157.06|12157.06|12156.88|12156.88|12157.06|12157.06|12156.84|12156.84|0
1619190000000|2021-04-23 15:00:00|12157.32|12157.32|12157.13|12157.13|12157.92|12157.92|12157.13|12157.13|0
1619190010000|2021-04-23 15:00:10|12157.28|12157.28|12157.28|12157.28|12157.28|12157.28|12157.28|12157.28|0
1619190030000|2021-04-23 15:00:30|12157.42|12157.42|12157.42|12157.42|12157.42|12157.42|12157.42|12157.42|0
1619190040000|2021-04-23 15:00:40|12157.11|12157.11|12157.11|12157.11|12157.11|12157.11|12157.11|12157.11|0
1619190060000|2021-04-23 15:01:00|12157.26|12157.26|12157.26|12157.26|12157.26|12157.26|12157.26|12157.26|0
1619190070000|2021-04-23 15:01:10|12157.19|12157.19|12157.13|12157.13|12157.19|12157.19|12157.13|12157.13|0
1619190080000|2021-04-23 15:01:20|12156.9|12156.9|12156.42|12156.42|12156.9|12156.9|12156.42|12156.42|0
1619190090000|2021-04-23 15:01:30|12156.25|12156.25|12156.48|12156.48|12156.48|12156.48|12156.25|12156.25|0
1619190110000|2021-04-23 15:01:50|12156.79|12156.79|12156.64|12156.64|12156.79|12156.79|12156.64|12156.64|0
1619190120000|2021-04-23 15:02:00|12156.32|12156.32|12156.51|12156.51|12156.51|12156.51|12156.07|12156.07|0
1619190130000|2021-04-23 15:02:10|12156.98|12156.98|12156.86|12156.86|12156.98|12156.98|12156.86|12156.86|0
1619190140000|2021-04-23 15:02:20|12156.98|12156.98|12156.98|12156.98|12156.98|12156.98|12156.98|12156.98|0
1619190150000|2021-04-23 15:02:30|12157.13|12157.13|12157.13|12157.13|12157.13|12157.13|12157.13|12157.13|0
1619190160000|2021-04-23 15:02:40|12156.77|12156.77|12156.52|12156.52|12156.99|12156.99|12156.52|12156.52|0
1619190170000|2021-04-23 15:02:50|12156.23|12156.23|12156.04|12156.04|12156.23|12156.23|12156.04|12156.04|0
1619190180000|2021-04-23 15:03:00|12155.59|12155.59|12155.4|12155.4|12155.59|12155.59|12155.24|12155.24|0
1619190190000|2021-04-23 15:03:10|12155.55|12155.55|12155.36|12155.36|12155.55|12155.55|12155.36|12155.36|0
1619190200000|2021-04-23 15:03:20|12154.89|12154.89|12154.53|12154.53|12154.89|12154.89|12154.53|12154.53|0
1619190210000|2021-04-23 15:03:30|12154.41|12154.41|12154.05|12154.05|12154.41|12154.41|12154.05|12154.05|0
1619190220000|2021-04-23 15:03:40|12153.98|12153.98|12152.08|12152.08|12154.31|12154.31|12152.08|12152.08|0
1619190240000|2021-04-23 15:04:00|12151.72|12151.72|12151.72|12151.72|12151.72|12151.72|12151.72|12151.72|0
1619190270000|2021-04-23 15:04:30|12151.65|12151.65|12151.46|12151.46|12151.65|12151.65|12151.46|12151.46|0
1619190280000|2021-04-23 15:04:40|12151.1|12151.1|12151.29|12151.29|12151.29|12151.29|12151.1|12151.1|0
1619190290000|2021-04-23 15:04:50|12150.91|12150.91|12151.06|12151.06|12151.06|12151.06|12150.91|12150.91|0
1619190300000|2021-04-23 15:05:00|12150.94|12150.94|12150.25|12150.25|12150.94|12150.94|12150.13|12150.13|0
1619190310000|2021-04-23 15:05:10|12150.72|12150.72|12150.42|12150.42|12150.72|12150.72|12150.42|12150.42|0
1619190320000|2021-04-23 15:05:20|12150.61|12150.61|12150.7|12150.7|12150.7|12150.7|12150.61|12150.61|0
1619190330000|2021-04-23 15:05:30|12150.85|12150.85|12152.15|12152.15|12152.15|12152.15|12150.85|12150.85|0
1619190340000|2021-04-23 15:05:40|12151.95|12151.95|12151.95|12151.95|12151.95|12151.95|12151.95|12151.95|0
1619190350000|2021-04-23 15:05:50|12151.51|12151.51|12151.51|12151.51|12151.51|12151.51|12151.51|12151.51|0
1619190360000|2021-04-23 15:06:00|12151.86|12151.86|12152.3|12152.3|12152.3|12152.3|12151.86|12151.86|0
1619190370000|2021-04-23 15:06:10|12152.61|12152.61|12152.08|12152.08|12152.61|12152.61|12152.08|12152.08|0
1619190380000|2021-04-23 15:06:20|12151.63|12151.63|12151.63|12151.63|12151.63|12151.63|12151.63|12151.63|0
1619190390000|2021-04-23 15:06:30|12151.82|12151.82|12151.82|12151.82|12151.82|12151.82|12151.82|12151.82|0
1619190400000|2021-04-23 15:06:40|12151.97|12151.97|12152.65|12152.65|12152.74|12152.74|12151.97|12151.97|0
1619190410000|2021-04-23 15:06:50|12152.43|12152.43|12152.67|12152.67|12152.67|12152.67|12152.43|12152.43|0
1619190430000|2021-04-23 15:07:10|12152.85|12152.85|12152.95|12152.95|12152.95|12152.95|12152.85|12152.85|0
1619190440000|2021-04-23 15:07:20|12153.03|12153.03|12153.12|12153.12|12153.12|12153.12|12153.03|12153.03|0
1619190450000|2021-04-23 15:07:30|12153|12153|12153|12153|12153|12153|12153|12153|0
1619190470000|2021-04-23 15:07:50|12152.94|12152.94|12152.94|12152.94|12152.94|12152.94|12152.94|12152.94|0
1619190480000|2021-04-23 15:08:00|12153.02|12153.02|12153.02|12153.02|12153.02|12153.02|12153.02|12153.02|0
1619190490000|2021-04-23 15:08:10|12152.58|12152.58|12154.19|12154.19|12154.19|12154.19|12152.58|12152.58|0
1619190500000|2021-04-23 15:08:20|12154.43|12154.43|12154.57|12154.57|12154.57|12154.57|12154.43|12154.43|0
1619190520000|2021-04-23 15:08:40|12154.71|12154.71|12154.95|12154.95|12155.01|12155.01|12154.71|12154.71|0
1619190530000|2021-04-23 15:08:50|12155.89|12155.89|12155.45|12155.45|12155.89|12155.89|12155.45|12155.45|0
1619190540000|2021-04-23 15:09:00|12155.53|12155.53|12155.09|12155.09|12155.53|12155.53|12155.09|12155.09|0
1619190580000|2021-04-23 15:09:40|12155.41|12155.41|12155.06|12155.06|12155.51|12155.51|12155.06|12155.06|0
1619190600000|2021-04-23 15:10:00|12155.36|12155.36|12155.35|12155.35|12155.36|12155.36|12154.92|12154.92|0
1619190610000|2021-04-23 15:10:10|12155.54|12155.54|12155.96|12155.96|12155.96|12155.96|12155.54|12155.54|0
1619190620000|2021-04-23 15:10:20|12156.32|12156.32|12156.32|12156.32|12156.32|12156.32|12156.32|12156.32|0
1619190630000|2021-04-23 15:10:30|12156|12156|12153.57|12153.57|12156|12156|12153.57|12153.57|0
1619190640000|2021-04-23 15:10:40|12153.69|12153.69|12154.52|12154.52|12154.52|12154.52|12153.57|12153.57|0
1619190650000|2021-04-23 15:10:50|12154.88|12154.88|12154.88|12154.88|12154.88|12154.88|12154.88|12154.88|0
1619190660000|2021-04-23 15:11:00|12155.06|12155.06|12154.67|12154.67|12155.06|12155.06|12154.67|12154.67|0
1619190670000|2021-04-23 15:11:10|12154.38|12154.38|12154.31|12154.31|12154.44|12154.44|12154.31|12154.31|0
1619190710000|2021-04-23 15:11:50|12154.75|12154.75|12154.63|12154.63|12154.75|12154.75|12154.63|12154.63|0
1619190720000|2021-04-23 15:12:00|12154.82|12154.82|12154.42|12154.42|12154.82|12154.82|12154.23|12154.23|0
1619190730000|2021-04-23 15:12:10|12153.69|12153.69|12154.67|12154.67|12154.67|12154.67|12153.69|12153.69|0
1619190760000|2021-04-23 15:12:40|12153.94|12153.94|12153.77|12153.77|12153.94|12153.94|12153.77|12153.77|0
1619190770000|2021-04-23 15:12:50|12154.08|12154.08|12155.12|12155.12|12155.12|12155.12|12154.08|12154.08|0
1619190780000|2021-04-23 15:13:00|12154.68|12154.68|12154.68|12154.68|12154.68|12154.68|12154.68|12154.68|0
1619190790000|2021-04-23 15:13:10|12154.38|12154.38|12155.73|12155.73|12155.73|12155.73|12154.38|12154.38|0
1619190800000|2021-04-23 15:13:20|12156.17|12156.17|12156.17|12156.17|12156.17|12156.17|12156.17|12156.17|0
1619190810000|2021-04-23 15:13:30|12155.86|12155.86|12155.86|12155.86|12155.86|12155.86|12155.86|12155.86|0
1619190840000|2021-04-23 15:14:00|12155.06|12155.06|12155.06|12155.06|12155.06|12155.06|12155.06|12155.06|0
1619190850000|2021-04-23 15:14:10|12155.51|12155.51|12155.54|12155.54|12155.69|12155.69|12155.39|12155.39|0
1619190870000|2021-04-23 15:14:30|12155.71|12155.71|12156.62|12156.62|12156.97|12156.97|12155.71|12155.71|0
1619190880000|2021-04-23 15:14:40|12156.82|12156.82|12156.88|12156.88|12156.88|12156.88|12156.62|12156.62|0
1619190890000|2021-04-23 15:14:50|12156.41|12156.41|12157.01|12157.01|12157.01|12157.01|12156.24|12156.24|0
1619190900000|2021-04-23 15:15:00|12157.23|12157.23|12157.36|12157.36|12157.7|12157.7|12157.23|12157.23|0
1619190910000|2021-04-23 15:15:10|12157.55|12157.55|12157.5|12157.5|12157.69|12157.69|12157.5|12157.5|0
1619190920000|2021-04-23 15:15:20|12157.99|12157.99|12157.99|12157.99|12157.99|12157.99|12157.99|12157.99|0
1619190930000|2021-04-23 15:15:30|12157.8|12157.8|12160.23|12160.23|12160.23|12160.23|12157.8|12157.8|0
1619190940000|2021-04-23 15:15:40|12160.7|12160.7|12162.26|12162.26|12162.26|12162.26|12160.7|12160.7|0
1619190950000|2021-04-23 15:15:50|12162.07|12162.07|12162.07|12162.07|12162.07|12162.07|12162.07|12162.07|0
1619190960000|2021-04-23 15:16:00|12161.98|12161.98|12161.98|12161.98|12161.98|12161.98|12161.98|12161.98|0
1619190970000|2021-04-23 15:16:10|12162.05|12162.05|12161.42|12161.42|12162.19|12162.19|12161.42|12161.42|0
1619190980000|2021-04-23 15:16:20|12161.51|12161.51|12161.41|12161.41|12161.61|12161.61|12161.16|12161.16|0
1619190990000|2021-04-23 15:16:30|12160.52|12160.52|12160.52|12160.52|12160.52|12160.52|12160.52|12160.52|0
1619191000000|2021-04-23 15:16:40|12160.27|12160.27|12160.53|12160.53|12160.64|12160.64|12160.27|12160.27|0
1619191010000|2021-04-23 15:16:50|12160.21|12160.21|12160.4|12160.4|12160.4|12160.4|12160.21|12160.21|0
1619191030000|2021-04-23 15:17:10|12160.21|12160.21|12160.66|12160.66|12160.66|12160.66|12160.21|12160.21|0
1619191040000|2021-04-23 15:17:20|12160.04|12160.04|12159.74|12159.74|12160.04|12160.04|12159.74|12159.74|0
1619191050000|2021-04-23 15:17:30|12160.05|12160.05|12160.3|12160.3|12160.3|12160.3|12159.98|12159.98|0
1619191060000|2021-04-23 15:17:40|12159.86|12159.86|12159.86|12159.86|12159.86|12159.86|12159.86|12159.86|0
1619191070000|2021-04-23 15:17:50|12159.55|12159.55|12159.31|12159.31|12159.55|12159.55|12159.31|12159.31|0
1619191080000|2021-04-23 15:18:00|12159.67|12159.67|12159.44|12159.44|12159.67|12159.67|12159.44|12159.44|0
1619191100000|2021-04-23 15:18:20|12159.88|12159.88|12160.07|12160.07|12160.07|12160.07|12159.88|12159.88|0
1619191120000|2021-04-23 15:18:40|12159.97|12159.97|12159.97|12159.97|12159.97|12159.97|12159.97|12159.97|0
1619191130000|2021-04-23 15:18:50|12160.07|12160.07|12159.71|12159.71|12160.07|12160.07|12159.71|12159.71|0
1619191140000|2021-04-23 15:19:00|12159.34|12159.34|12158.22|12158.22|12159.39|12159.39|12157.77|12157.77|0
1619191150000|2021-04-23 15:19:10|12158.58|12158.58|12159.64|12159.64|12159.83|12159.83|12158.58|12158.58|0
1619191160000|2021-04-23 15:19:20|12160.04|12160.04|12160.21|12160.21|12160.21|12160.21|12160.04|12160.04|0
1619191170000|2021-04-23 15:19:30|12159.99|12159.99|12159.99|12159.99|12159.99|12159.99|12159.99|12159.99|0
1619191180000|2021-04-23 15:19:40|12159.87|12159.87|12159.87|12159.87|12159.87|12159.87|12159.87|12159.87|0
1619191190000|2021-04-23 15:19:50|12159.72|12159.72|12159.27|12159.27|12159.72|12159.72|12159.27|12159.27|0
1619191200000|2021-04-23 15:20:00|12159.39|12159.39|12160|12160|12160|12160|12159.25|12159.25|0
1619191210000|2021-04-23 15:20:10|12160.31|12160.31|12160.76|12160.76|12160.76|12160.76|12160.31|12160.31|0
1619191220000|2021-04-23 15:20:20|12160.57|12160.57|12161.29|12161.29|12161.29|12161.29|12160.57|12160.57|0
1619191230000|2021-04-23 15:20:30|12161.2|12161.2|12160.97|12160.97|12161.2|12161.2|12160.82|12160.82|0
1619191240000|2021-04-23 15:20:40|12160.82|12160.82|12160.82|12160.82|12160.82|12160.82|12160.82|12160.82|0
1619191250000|2021-04-23 15:20:50|12161.04|12161.04|12161.87|12161.87|12161.87|12161.87|12161.04|12161.04|0
1619191260000|2021-04-23 15:21:00|12161.72|12161.72|12161.65|12161.65|12161.72|12161.72|12161.41|12161.41|0
1619191270000|2021-04-23 15:21:10|12161.74|12161.74|12162.32|12162.32|12162.54|12162.54|12161.74|12161.74|0
1619191280000|2021-04-23 15:21:20|12162.49|12162.49|12161.9|12161.9|12162.49|12162.49|12161.45|12161.45|0
1619191300000|2021-04-23 15:21:40|12161.75|12161.75|12161.68|12161.68|12161.75|12161.75|12161.37|12161.37|0
1619191310000|2021-04-23 15:21:50|12161.56|12161.56|12161.56|12161.56|12161.56|12161.56|12161.56|12161.56|0
1619191320000|2021-04-23 15:22:00|12161.91|12161.91|12162.35|12162.35|12162.35|12162.35|12161.91|12161.91|0
1619191330000|2021-04-23 15:22:10|12162.43|12162.43|12161.89|12161.89|12162.62|12162.62|12161.89|12161.89|0
1619191340000|2021-04-23 15:22:20|12161.45|12161.45|12161.45|12161.45|12161.45|12161.45|12161.45|12161.45|0
1619191350000|2021-04-23 15:22:30|12161.6|12161.6|12161.41|12161.41|12161.72|12161.72|12161.16|12161.16|0
1619191360000|2021-04-23 15:22:40|12160.94|12160.94|12161.09|12161.09|12161.41|12161.41|12160.94|12160.94|0
1619191370000|2021-04-23 15:22:50|12161.21|12161.21|12159.8|12159.8|12161.21|12161.21|12159.8|12159.8|0
1619191380000|2021-04-23 15:23:00|12159.92|12159.92|12159.92|12159.92|12159.92|12159.92|12159.92|12159.92|0
1619191390000|2021-04-23 15:23:10|12159.54|12159.54|12159.32|12159.32|12159.54|12159.54|12158.93|12158.93|0
1619191420000|2021-04-23 15:23:40|12159.4|12159.4|12159.4|12159.4|12159.4|12159.4|12159.4|12159.4|0
1619191430000|2021-04-23 15:23:50|12158.97|12158.97|12158.97|12158.97|12158.97|12158.97|12158.97|12158.97|0
1619191440000|2021-04-23 15:24:00|12158.16|12158.16|12157.55|12157.55|12158.16|12158.16|12157.4|12157.4|0
1619191460000|2021-04-23 15:24:20|12157.77|12157.77|12157.69|12157.69|12157.77|12157.77|12157.69|12157.69|0
1619191470000|2021-04-23 15:24:30|12157.38|12157.38|12156.91|12156.91|12157.38|12157.38|12156.91|12156.91|0
1619191480000|2021-04-23 15:24:40|12156.99|12156.99|12155.17|12155.17|12156.99|12156.99|12155.17|12155.17|0
1619191490000|2021-04-23 15:24:50|12155.54|12155.54|12155.53|12155.53|12155.97|12155.97|12155.53|12155.53|0
1619191500000|2021-04-23 15:25:00|12155.72|12155.72|12155.98|12155.98|12155.98|12155.98|12155.64|12155.64|0
1619191510000|2021-04-23 15:25:10|12156.34|12156.34|12156.91|12156.91|12157.27|12157.27|12156.34|12156.34|0
1619191520000|2021-04-23 15:25:20|12156.59|12156.59|12156.79|12156.79|12156.99|12156.99|12156.24|12156.24|0
1619191530000|2021-04-23 15:25:30|12156.6|12156.6|12157.03|12157.03|12157.03|12157.03|12156.6|12156.6|0
1619191540000|2021-04-23 15:25:40|12156.72|12156.72|12157.52|12157.52|12157.52|12157.52|12156.72|12156.72|0
1619191550000|2021-04-23 15:25:50|12157.2|12157.2|12156.88|12156.88|12157.2|12157.2|12156.88|12156.88|0
1619191570000|2021-04-23 15:26:10|12156.96|12156.96|12156.96|12156.96|12156.96|12156.96|12156.6|12156.6|0
1619191580000|2021-04-23 15:26:20|12157.1|12157.1|12158.03|12158.03|12158.03|12158.03|12157.03|12157.03|0
1619191590000|2021-04-23 15:26:30|12158.47|12158.47|12159.09|12159.09|12159.09|12159.09|12158.47|12158.47|0
1619191600000|2021-04-23 15:26:40|12159.45|12159.45|12160.16|12160.16|12160.16|12160.16|12159.45|12159.45|0
1619191610000|2021-04-23 15:26:50|12160.31|12160.31|12160.51|12160.51|12160.51|12160.51|12160.31|12160.31|0
1619191620000|2021-04-23 15:27:00|12160.31|12160.31|12160.79|12160.79|12160.79|12160.79|12160.31|12160.31|0
1619191630000|2021-04-23 15:27:10|12160.71|12160.71|12161.16|12161.16|12161.16|12161.16|12160.71|12160.71|0
1619191640000|2021-04-23 15:27:20|12161.3|12161.3|12161.82|12161.82|12161.82|12161.82|12161.3|12161.3|0
1619191650000|2021-04-23 15:27:30|12161.46|12161.46|12161.06|12161.06|12161.59|12161.59|12161.06|12161.06|0
1619191660000|2021-04-23 15:27:40|12160.91|12160.91|12161.12|12161.12|12161.12|12161.12|12160.68|12160.68|0
1619191670000|2021-04-23 15:27:50|12160.68|12160.68|12159.85|12159.85|12160.68|12160.68|12159.85|12159.85|0
1619191680000|2021-04-23 15:28:00|12159.61|12159.61|12159.78|12159.78|12160.15|12160.15|12159.32|12159.32|0
1619191690000|2021-04-23 15:28:10|12160.06|12160.06|12160.46|12160.46|12160.46|12160.46|12159.91|12159.91|0
1619191700000|2021-04-23 15:28:20|12160.1|12160.1|12160.46|12160.46|12160.46|12160.46|12160.1|12160.1|0
1619191710000|2021-04-23 15:28:30|12160.14|12160.14|12159.79|12159.79|12160.14|12160.14|12159.79|12159.79|0
1619191720000|2021-04-23 15:28:40|12160.23|12160.23|12159.37|12159.37|12160.58|12160.58|12159.37|12159.37|0
1619191730000|2021-04-23 15:28:50|12159.44|12159.44|12158.9|12158.9|12159.45|12159.45|12158.9|12158.9|0
1619191740000|2021-04-23 15:29:00|12159.33|12159.33|12159.13|12159.13|12159.63|12159.63|12158.76|12158.76|0
1619191750000|2021-04-23 15:29:10|12158.69|12158.69|12159.08|12159.08|12159.25|12159.25|12158.51|12158.51|0
1619191760000|2021-04-23 15:29:20|12159.4|12159.4|12159.25|12159.25|12159.4|12159.4|12158.7|12158.7|0
1619191770000|2021-04-23 15:29:30|12158.91|12158.91|12156.93|12156.93|12158.91|12158.91|12156.62|12156.62|0
1619191780000|2021-04-23 15:29:40|12157.08|12157.08|12156.69|12156.69|12157.26|12157.26|12156.69|12156.69|0
1619191790000|2021-04-23 15:29:50|12156.83|12156.83|12155.23|12155.23|12157.56|12157.56|12154.35|12154.35|0
1619421300000|2021-04-26 07:15:00|12181.36|12181.36|12181.29|12181.29|12181.36|12181.36|12180.36|12180.36|0
1619421310000|2021-04-26 07:15:10|12182.17|12182.17|12182.89|12182.89|12182.89|12182.89|12182.17|12182.17|0
1619421320000|2021-04-26 07:15:20|12186.11|12186.11|12186.11|12186.11|12186.11|12186.11|12186.11|12186.11|0
1619421340000|2021-04-26 07:15:40|12185.74|12185.74|12185.74|12185.74|12185.74|12185.74|12185.74|12185.74|0
1619421360000|2021-04-26 07:16:00|12185.18|12185.18|12185.18|12185.18|12185.18|12185.18|12185.18|12185.18|0
1619421370000|2021-04-26 07:16:10|12184.57|12184.57|12184.26|12184.26|12184.57|12184.57|12184.26|12184.26|0
1619421390000|2021-04-26 07:16:30|12182.39|12182.39|12184.46|12184.46|12184.46|12184.46|12182.39|12182.39|0
1619421400000|2021-04-26 07:16:40|12184.27|12184.27|12188.56|12188.56|12188.56|12188.56|12184.27|12184.27|0
1619421410000|2021-04-26 07:16:50|12188.68|12188.68|12189.81|12189.81|12189.81|12189.81|12188.68|12188.68|0
1619421420000|2021-04-26 07:17:00|12189.37|12189.37|12189.37|12189.37|12189.37|12189.37|12189.37|12189.37|0
1619421430000|2021-04-26 07:17:10|12190.27|12190.27|12189.5|12189.5|12190.27|12190.27|12189.5|12189.5|0
1619421440000|2021-04-26 07:17:20|12189.89|12189.89|12189.38|12189.38|12189.89|12189.89|12189.38|12189.38|0
1619421450000|2021-04-26 07:17:30|12189.21|12189.21|12189.21|12189.21|12189.21|12189.21|12189.21|12189.21|0
1619421460000|2021-04-26 07:17:40|12190.55|12190.55|12190.55|12190.55|12190.55|12190.55|12190.55|12190.55|0
1619421470000|2021-04-26 07:17:50|12191.77|12191.77|12192.39|12192.39|12192.39|12192.39|12191.77|12191.77|0
1619421480000|2021-04-26 07:18:00|12192.68|12192.68|12192.68|12192.68|12192.68|12192.68|12192.68|12192.68|0
1619421510000|2021-04-26 07:18:30|12192.18|12192.18|12189.44|12189.44|12192.66|12192.66|12189.44|12189.44|0
1619421530000|2021-04-26 07:18:50|12189.15|12189.15|12190.03|12190.03|12190.03|12190.03|12189|12189|0
1619421540000|2021-04-26 07:19:00|12190.18|12190.18|12190.18|12190.18|12190.18|12190.18|12190.18|12190.18|0
1619421550000|2021-04-26 07:19:10|12190.65|12190.65|12192.5|12192.5|12192.5|12192.5|12190.65|12190.65|0
1619421560000|2021-04-26 07:19:20|12193.23|12193.23|12192.8|12192.8|12193.23|12193.23|12192.35|12192.35|0
1619421570000|2021-04-26 07:19:30|12192.36|12192.36|12191.51|12191.51|12192.36|12192.36|12191.04|12191.04|0
1619421590000|2021-04-26 07:19:50|12191.95|12191.95|12191.95|12191.95|12191.95|12191.95|12191.95|12191.95|0
1619421600000|2021-04-26 07:20:00|12192.52|12192.52|12192.47|12192.47|12192.52|12192.52|12191.58|12191.58|0
1619421630000|2021-04-26 07:20:30|12192.66|12192.66|12192.66|12192.66|12192.66|12192.66|12192.66|12192.66|0
1619421640000|2021-04-26 07:20:40|12193.74|12193.74|12194.51|12194.51|12194.51|12194.51|12193.74|12193.74|0
1619421660000|2021-04-26 07:21:00|12194.36|12194.36|12194.36|12194.36|12194.36|12194.36|12194.36|12194.36|0
1619421670000|2021-04-26 07:21:10|12195.3|12195.3|12195.3|12195.3|12195.3|12195.3|12195.3|12195.3|0
1619421680000|2021-04-26 07:21:20|12195.74|12195.74|12195.74|12195.74|12195.74|12195.74|12195.74|12195.74|0
1619421690000|2021-04-26 07:21:30|12196.18|12196.18|12195.54|12195.54|12196.18|12196.18|12195.54|12195.54|0
1619421730000|2021-04-26 07:22:10|12195.79|12195.79|12195.63|12195.63|12195.79|12195.79|12195.63|12195.63|0
1619421750000|2021-04-26 07:22:30|12195.18|12195.18|12195.18|12195.18|12195.18|12195.18|12195.18|12195.18|0
1619421760000|2021-04-26 07:22:40|12195.03|12195.03|12195.03|12195.03|12195.03|12195.03|12195.03|12195.03|0
1619421780000|2021-04-26 07:23:00|12195.2|12195.2|12195.2|12195.2|12195.2|12195.2|12195.2|12195.2|0
1619421800000|2021-04-26 07:23:20|12195.64|12195.64|12195.64|12195.64|12195.64|12195.64|12195.64|12195.64|0
1619421810000|2021-04-26 07:23:30|12196.07|12196.07|12196.07|12196.07|12196.07|12196.07|12196.07|12196.07|0
1619421830000|2021-04-26 07:23:50|12197.01|12197.01|12197.01|12197.01|12197.01|12197.01|12197.01|12197.01|0
1619421840000|2021-04-26 07:24:00|12197.69|12197.69|12198|12198|12198|12198|12197.69|12197.69|0
1619421850000|2021-04-26 07:24:10|12197.56|12197.56|12198|12198|12198|12198|12197.56|12197.56|0
1619421870000|2021-04-26 07:24:30|12199.6|12199.6|12200.02|12200.02|12200.98|12200.98|12199.6|12199.6|0
1619421880000|2021-04-26 07:24:40|12200.38|12200.38|12200.38|12200.38|12200.38|12200.38|12200.38|12200.38|0
1619421900000|2021-04-26 07:25:00|12201.11|12201.11|12202.72|12202.72|12202.72|12202.72|12201.11|12201.11|0
1619421920000|2021-04-26 07:25:20|12203.31|12203.31|12203.31|12203.31|12203.31|12203.31|12203.31|12203.31|0
1619421930000|2021-04-26 07:25:30|12203.23|12203.23|12203.23|12203.23|12203.23|12203.23|12203.23|12203.23|0
1619421940000|2021-04-26 07:25:40|12202.29|12202.29|12202.58|12202.58|12202.58|12202.58|12202.29|12202.29|0
1619421950000|2021-04-26 07:25:50|12202.73|12202.73|12202.28|12202.28|12203.17|12203.17|12202.28|12202.28|0
1619421970000|2021-04-26 07:26:10|12200.94|12200.94|12200.75|12200.75|12200.94|12200.94|12200.75|12200.75|0
1619421980000|2021-04-26 07:26:20|12202.09|12202.09|12202.09|12202.09|12202.09|12202.09|12202.09|12202.09|0
1619422000000|2021-04-26 07:26:40|12202.89|12202.89|12202.89|12202.89|12202.89|12202.89|12202.89|12202.89|0
1619422010000|2021-04-26 07:26:50|12203.33|12203.33|12203.33|12203.33|12203.33|12203.33|12203.33|12203.33|0
1619422020000|2021-04-26 07:27:00|12204.74|12204.74|12209.1|12209.1|12209.1|12209.1|12204.74|12204.74|0
1619422030000|2021-04-26 07:27:10|12209.74|12209.74|12211.08|12211.08|12211.08|12211.08|12209.74|12209.74|0
1619422080000|2021-04-26 07:28:00|12212.39|12212.39|12212.39|12212.39|12212.39|12212.39|12212.39|12212.39|0
1619422090000|2021-04-26 07:28:10|12213.03|12213.03|12213.03|12213.03|12213.03|12213.03|12213.03|12213.03|0
1619422100000|2021-04-26 07:28:20|12213.67|12213.67|12213.99|12213.99|12213.99|12213.99|12213.67|12213.67|0
1619422120000|2021-04-26 07:28:40|12214.28|12214.28|12214.28|12214.28|12214.28|12214.28|12214.28|12214.28|0
1619422130000|2021-04-26 07:28:50|12215.17|12215.17|12215.17|12215.17|12215.17|12215.17|12215.17|12215.17|0
1619422150000|2021-04-26 07:29:10|12214.74|12214.74|12213.99|12213.99|12214.74|12214.74|12213.99|12213.99|0
1619422160000|2021-04-26 07:29:20|12213.62|12213.62|12213.48|12213.48|12213.62|12213.62|12213.48|12213.48|0
1619422190000|2021-04-26 07:29:50|12214.2|12214.2|12214.1|12214.1|12214.54|12214.54|12214.1|12214.1|0
1619422200000|2021-04-26 07:30:00|12214.59|12214.59|12215.78|12215.78|12215.78|12215.78|12214.59|12214.59|0
1619422220000|2021-04-26 07:30:20|12215.93|12215.93|12219.14|12219.14|12219.14|12219.14|12215.93|12215.93|0
1619422230000|2021-04-26 07:30:30|12219.58|12219.58|12219|12219|12219.58|12219.58|12218.85|12218.85|0
1619422240000|2021-04-26 07:30:40|12218.7|12218.7|12219.58|12219.58|12219.58|12219.58|12218.7|12218.7|0
1619422260000|2021-04-26 07:31:00|12218.62|12218.62|12220.53|12220.53|12220.53|12220.53|12218.62|12218.62|0
1619422270000|2021-04-26 07:31:10|12219.73|12219.73|12218.44|12218.44|12219.73|12219.73|12217.97|12217.97|0
1619422290000|2021-04-26 07:31:30|12218.89|12218.89|12218.89|12218.89|12218.89|12218.89|12218.89|12218.89|0
1619422300000|2021-04-26 07:31:40|12219.33|12219.33|12219.33|12219.33|12219.33|12219.33|12219.33|12219.33|0
1619422310000|2021-04-26 07:31:50|12219.24|12219.24|12217.47|12217.47|12219.24|12219.24|12217.47|12217.47|0
1619422330000|2021-04-26 07:32:10|12217.19|12217.19|12217.19|12217.19|12217.19|12217.19|12217.19|12217.19|0
1619422340000|2021-04-26 07:32:20|12217.47|12217.47|12217.19|12217.19|12217.47|12217.47|12217.1|12217.1|0
1619422350000|2021-04-26 07:32:30|12218.27|12218.27|12218.27|12218.27|12218.27|12218.27|12218.27|12218.27|0
1619422370000|2021-04-26 07:32:50|12218.74|12218.74|12218.74|12218.74|12218.74|12218.74|12218.74|12218.74|0
1619422380000|2021-04-26 07:33:00|12217.42|12217.42|12217.36|12217.36|12217.86|12217.86|12217.36|12217.36|0
1619422390000|2021-04-26 07:33:10|12217.73|12217.73|12217.73|12217.73|12217.85|12217.85|12217.73|12217.73|0
1619422400000|2021-04-26 07:33:20|12217.64|12217.64|12217.64|12217.64|12217.64|12217.64|12217.64|12217.64|0
1619422430000|2021-04-26 07:33:50|12217.2|12217.2|12216.44|12216.44|12217.2|12217.2|12216.44|12216.44|0
1619422440000|2021-04-26 07:34:00|12216.76|12216.76|12216.39|12216.39|12216.76|12216.76|12216.39|12216.39|0
1619422450000|2021-04-26 07:34:10|12215.95|12215.95|12214.46|12214.46|12215.95|12215.95|12214.46|12214.46|0
1619422460000|2021-04-26 07:34:20|12214.54|12214.54|12214.54|12214.54|12214.54|12214.54|12214.54|12214.54|0
1619422470000|2021-04-26 07:34:30|12214.1|12214.1|12214.47|12214.47|12214.47|12214.47|12214.1|12214.1|0
1619422480000|2021-04-26 07:34:40|12215.19|12215.19|12215.19|12215.19|12215.19|12215.19|12215.19|12215.19|0
1619422490000|2021-04-26 07:34:50|12214.72|12214.72|12214.42|12214.42|12214.72|12214.72|12214.42|12214.42|0
1619422500000|2021-04-26 07:35:00|12214.23|12214.23|12214.79|12214.79|12214.96|12214.96|12214.23|12214.23|0
1619422510000|2021-04-26 07:35:10|12214.62|12214.62|12214.62|12214.62|12214.62|12214.62|12214.54|12214.54|0
1619422540000|2021-04-26 07:35:40|12214.01|12214.01|12212.51|12212.51|12214.01|12214.01|12212.51|12212.51|0
1619422560000|2021-04-26 07:36:00|12213.7|12213.7|12209.25|12209.25|12213.7|12213.7|12209.25|12209.25|0
1619422570000|2021-04-26 07:36:10|12207.91|12207.91|12207.47|12207.47|12208.28|12208.28|12207.47|12207.47|0
1619422580000|2021-04-26 07:36:20|12207.15|12207.15|12206.72|12206.72|12207.15|12207.15|12206.72|12206.72|0
1619422590000|2021-04-26 07:36:30|12206.41|12206.41|12206.41|12206.41|12206.41|12206.41|12206.41|12206.41|0
1619422630000|2021-04-26 07:37:10|12205.07|12205.07|12202.4|12202.4|12205.07|12205.07|12202.4|12202.4|0
1619422640000|2021-04-26 07:37:20|12201.94|12201.94|12201.94|12201.94|12201.94|12201.94|12201.94|12201.94|0
1619422650000|2021-04-26 07:37:30|12202.17|12202.17|12202.17|12202.17|12202.17|12202.17|12202.17|12202.17|0
1619422660000|2021-04-26 07:37:40|12202.29|12202.29|12201.85|12201.85|12202.29|12202.29|12201.85|12201.85|0
1619422670000|2021-04-26 07:37:50|12201.05|12201.05|12201.05|12201.05|12201.05|12201.05|12201.05|12201.05|0
1619422680000|2021-04-26 07:38:00|12201.41|12201.41|12201.41|12201.41|12201.41|12201.41|12201.41|12201.41|0
1619422690000|2021-04-26 07:38:10|12201.12|12201.12|12201.12|12201.12|12201.12|12201.12|12201.12|12201.12|0
1619422700000|2021-04-26 07:38:20|12200.15|12200.15|12200.15|12200.15|12200.15|12200.15|12200.15|12200.15|0
1619422710000|2021-04-26 07:38:30|12200.29|12200.29|12200.73|12200.73|12200.73|12200.73|12200.29|12200.29|0
1619422720000|2021-04-26 07:38:40|12201.18|12201.18|12201.9|12201.9|12201.9|12201.9|12201.18|12201.18|0
1619422740000|2021-04-26 07:39:00|12201.54|12201.54|12203.59|12203.59|12203.59|12203.59|12201.54|12201.54|0
1619422770000|2021-04-26 07:39:30|12202.66|12202.66|12202.66|12202.66|12202.66|12202.66|12202.66|12202.66|0
1619422790000|2021-04-26 07:39:50|12202.29|12202.29|12202.53|12202.53|12202.53|12202.53|12202.29|12202.29|0
1619422800000|2021-04-26 07:40:00|12203.25|12203.25|12206.02|12206.02|12206.02|12206.02|12203.25|12203.25|0
1619422810000|2021-04-26 07:40:10|12205.93|12205.93|12205.85|12205.85|12205.93|12205.93|12205.85|12205.85|0
1619422830000|2021-04-26 07:40:30|12205.76|12205.76|12205.76|12205.76|12205.76|12205.76|12205.76|12205.76|0
1619422840000|2021-04-26 07:40:40|12206.22|12206.22|12207.09|12207.09|12207.19|12207.19|12206.22|12206.22|0
1619422870000|2021-04-26 07:41:10|12206.9|12206.9|12206.9|12206.9|12206.9|12206.9|12206.9|12206.9|0
1619422890000|2021-04-26 07:41:30|12207.63|12207.63|12208.13|12208.13|12208.13|12208.13|12207.63|12207.63|0
1619422900000|2021-04-26 07:41:40|12208.28|12208.28|12208.28|12208.28|12208.28|12208.28|12208.28|12208.28|0
1619422910000|2021-04-26 07:41:50|12208.13|12208.13|12208.13|12208.13|12208.13|12208.13|12208.13|12208.13|0
1619422920000|2021-04-26 07:42:00|12207.2|12207.2|12207.2|12207.2|12207.2|12207.2|12207.2|12207.2|0
1619422930000|2021-04-26 07:42:10|12207.56|12207.56|12207.2|12207.2|12207.56|12207.56|12207.2|12207.2|0
1619422950000|2021-04-26 07:42:30|12206.47|12206.47|12206.83|12206.83|12206.83|12206.83|12206.47|12206.47|0
1619422960000|2021-04-26 07:42:40|12207.2|12207.2|12207.35|12207.35|12207.35|12207.35|12207.2|12207.2|0
1619422970000|2021-04-26 07:42:50|12207.82|12207.82|12207.82|12207.82|12207.82|12207.82|12207.82|12207.82|0
1619422990000|2021-04-26 07:43:10|12208.2|12208.2|12208.64|12208.64|12208.64|12208.64|12208.2|12208.2|0
1619423000000|2021-04-26 07:43:20|12208.83|12208.83|12208.83|12208.83|12208.83|12208.83|12208.83|12208.83|0
1619423010000|2021-04-26 07:43:30|12209.19|12209.19|12209.19|12209.19|12209.19|12209.19|12209.19|12209.19|0
1619423030000|2021-04-26 07:43:50|12209.36|12209.36|12209.36|12209.36|12209.36|12209.36|12209.36|12209.36|0
1619423040000|2021-04-26 07:44:00|12209.95|12209.95|12211.35|12211.35|12211.35|12211.35|12209.95|12209.95|0
1619423050000|2021-04-26 07:44:10|12211.69|12211.69|12212.56|12212.56|12212.56|12212.56|12211.69|12211.69|0
1619423060000|2021-04-26 07:44:20|12212.92|12212.92|12212.92|12212.92|12212.92|12212.92|12212.92|12212.92|0
1619423070000|2021-04-26 07:44:30|12213.39|12213.39|12213.39|12213.39|12213.39|12213.39|12213.39|12213.39|0
1619423090000|2021-04-26 07:44:50|12213.3|12213.3|12213.3|12213.3|12213.3|12213.3|12213.3|12213.3|0
1619423100000|2021-04-26 07:45:00|12212.49|12212.49|12212.49|12212.49|12212.49|12212.49|12212.49|12212.49|0
1619423110000|2021-04-26 07:45:10|12212.96|12212.96|12214.59|12214.59|12214.59|12214.59|12212.96|12212.96|0
1619423120000|2021-04-26 07:45:20|12215.04|12215.04|12215.19|12215.19|12215.19|12215.19|12215.04|12215.04|0
1619423130000|2021-04-26 07:45:30|12215.55|12215.55|12215.55|12215.55|12215.55|12215.55|12215.55|12215.55|0
1619423140000|2021-04-26 07:45:40|12215.38|12215.38|12215.38|12215.38|12215.38|12215.38|12215.38|12215.38|0
1619423160000|2021-04-26 07:46:00|12215.15|12215.15|12215.15|12215.15|12215.15|12215.15|12215.15|12215.15|0
1619423170000|2021-04-26 07:46:10|12214.98|12214.98|12216.51|12216.51|12216.95|12216.95|12214.98|12214.98|0
1619423180000|2021-04-26 07:46:20|12216.34|12216.34|12216.17|12216.17|12216.34|12216.34|12216.17|12216.17|0
1619423190000|2021-04-26 07:46:30|12218.13|12218.13|12219.02|12219.02|12219.02|12219.02|12218.13|12218.13|0
1619423200000|2021-04-26 07:46:40|12219.26|12219.26|12219.26|12219.26|12219.26|12219.26|12219.26|12219.26|0
1619423220000|2021-04-26 07:47:00|12219.48|12219.48|12219.92|12219.92|12219.92|12219.92|12219.48|12219.48|0
1619423230000|2021-04-26 07:47:10|12220.36|12220.36|12220.83|12220.83|12220.83|12220.83|12220.36|12220.36|0
1619423250000|2021-04-26 07:47:30|12220.73|12220.73|12220.44|12220.44|12220.73|12220.73|12220.44|12220.44|0
1619423260000|2021-04-26 07:47:40|12220.54|12220.54|12220.34|12220.34|12220.54|12220.54|12220.34|12220.34|0
1619423270000|2021-04-26 07:47:50|12220.81|12220.81|12220.64|12220.64|12220.81|12220.81|12220.64|12220.64|0
1619423280000|2021-04-26 07:48:00|12220.89|12220.89|12221.89|12221.89|12221.89|12221.89|12220.89|12220.89|0
1619423290000|2021-04-26 07:48:10|12221.81|12221.81|12221.73|12221.73|12221.81|12221.81|12221.73|12221.73|0
1619423300000|2021-04-26 07:48:20|12222.53|12222.53|12222.68|12222.68|12222.84|12222.84|12222.53|12222.53|0
1619423310000|2021-04-26 07:48:30|12222.85|12222.85|12223.02|12223.02|12223.02|12223.02|12222.85|12222.85|0
1619423320000|2021-04-26 07:48:40|12223.1|12223.1|12226.63|12226.63|12226.63|12226.63|12223.1|12223.1|0
1619423330000|2021-04-26 07:48:50|12226.52|12226.52|12228.44|12228.44|12228.77|12228.77|12226.52|12226.52|0
1619423340000|2021-04-26 07:49:00|12228.58|12228.58|12229.01|12229.01|12229.16|12229.16|12228.39|12228.39|0
1619423350000|2021-04-26 07:49:10|12229.32|12229.32|12232.6|12232.6|12232.6|12232.6|12229.32|12229.32|0
1619423360000|2021-04-26 07:49:20|12232.3|12232.3|12232.3|12232.3|12232.3|12232.3|12232.3|12232.3|0
1619423370000|2021-04-26 07:49:30|12232.49|12232.49|12231.81|12231.81|12232.49|12232.49|12231.37|12231.37|0
1619423380000|2021-04-26 07:49:40|12231.64|12231.64|12231.86|12231.86|12231.86|12231.86|12231.64|12231.64|0
1619423390000|2021-04-26 07:49:50|12232.3|12232.3|12232.66|12232.66|12232.66|12232.66|12232.3|12232.3|0
1619423400000|2021-04-26 07:50:00|12233.6|12233.6|12233.13|12233.13|12233.6|12233.6|12233.13|12233.13|0
1619423420000|2021-04-26 07:50:20|12233.38|12233.38|12233.05|12233.05|12233.57|12233.57|12233.05|12233.05|0
1619423430000|2021-04-26 07:50:30|12232.58|12232.58|12232.15|12232.15|12232.58|12232.58|12232.15|12232.15|0
1619423450000|2021-04-26 07:50:50|12231.71|12231.71|12231.71|12231.71|12231.71|12231.71|12231.71|12231.71|0
1619423460000|2021-04-26 07:51:00|12231.64|12231.64|12231.19|12231.19|12231.64|12231.64|12231.19|12231.19|0
1619423480000|2021-04-26 07:51:20|12231.42|12231.42|12231.42|12231.42|12231.42|12231.42|12231.42|12231.42|0
1619423490000|2021-04-26 07:51:30|12230.83|12230.83|12230.83|12230.83|12230.83|12230.83|12230.83|12230.83|0
1619423500000|2021-04-26 07:51:40|12230.45|12230.45|12232.46|12232.46|12232.46|12232.46|12230.45|12230.45|0
1619423510000|2021-04-26 07:51:50|12232.23|12232.23|12230.86|12230.86|12232.23|12232.23|12230.86|12230.86|0
1619423520000|2021-04-26 07:52:00|12231.22|12231.22|12231.22|12231.22|12231.22|12231.22|12231.22|12231.22|0
1619423550000|2021-04-26 07:52:30|12232.16|12232.16|12232.16|12232.16|12232.16|12232.16|12232.16|12232.16|0
1619423560000|2021-04-26 07:52:40|12232.52|12232.52|12232.14|12232.14|12232.57|12232.57|12232.14|12232.14|0
1619423570000|2021-04-26 07:52:50|12231.68|12231.68|12231.68|12231.68|12231.68|12231.68|12231.68|12231.68|0
1619423580000|2021-04-26 07:53:00|12231.06|12231.06|12230.97|12230.97|12231.06|12231.06|12230.97|12230.97|0
1619423600000|2021-04-26 07:53:20|12231.11|12231.11|12230.88|12230.88|12231.11|12231.11|12230.88|12230.88|0
1619423620000|2021-04-26 07:53:40|12231.97|12231.97|12231.97|12231.97|12231.97|12231.97|12231.97|12231.97|0
1619423630000|2021-04-26 07:53:50|12231.17|12231.17|12231.17|12231.17|12231.17|12231.17|12231.17|12231.17|0
1619423640000|2021-04-26 07:54:00|12231.46|12231.46|12231.56|12231.56|12231.56|12231.56|12231.46|12231.46|0
1619423650000|2021-04-26 07:54:10|12231.2|12231.2|12230.4|12230.4|12231.2|12231.2|12230.4|12230.4|0
1619423660000|2021-04-26 07:54:20|12230.03|12230.03|12230.03|12230.03|12230.03|12230.03|12230.03|12230.03|0
1619423670000|2021-04-26 07:54:30|12230.5|12230.5|12229.81|12229.81|12230.61|12230.61|12229.81|12229.81|0
1619423680000|2021-04-26 07:54:40|12230.45|12230.45|12230.96|12230.96|12231.11|12231.11|12230.45|12230.45|0
1619423690000|2021-04-26 07:54:50|12229.62|12229.62|12228.72|12228.72|12229.62|12229.62|12228.72|12228.72|0
1619423700000|2021-04-26 07:55:00|12229.34|12229.34|12230.43|12230.43|12230.43|12230.43|12229.34|12229.34|0
1619423710000|2021-04-26 07:55:10|12229.79|12229.79|12231.99|12231.99|12231.99|12231.99|12229.79|12229.79|0
1619423720000|2021-04-26 07:55:20|12232.14|12232.14|12232.5|12232.5|12232.5|12232.5|12232.14|12232.14|0
1619423730000|2021-04-26 07:55:30|12233.26|12233.26|12234.03|12234.03|12234.03|12234.03|12233.26|12233.26|0
1619423740000|2021-04-26 07:55:40|12234.92|12234.92|12235.92|12235.92|12235.92|12235.92|12234.92|12234.92|0
1619423750000|2021-04-26 07:55:50|12235.59|12235.59|12236.46|12236.46|12236.46|12236.46|12235.59|12235.59|0
1619423760000|2021-04-26 07:56:00|12236.76|12236.76|12236.94|12236.94|12237.07|12237.07|12236.76|12236.76|0
1619423770000|2021-04-26 07:56:10|12236.66|12236.66|12238.49|12238.49|12238.49|12238.49|12236.66|12236.66|0
1619423780000|2021-04-26 07:56:20|12238.21|12238.21|12238.21|12238.21|12238.21|12238.21|12238.21|12238.21|0
1619423790000|2021-04-26 07:56:30|12239.32|12239.32|12240.8|12240.8|12240.8|12240.8|12239.32|12239.32|0
1619423800000|2021-04-26 07:56:40|12240.87|12240.87|12240.51|12240.51|12240.87|12240.87|12240.51|12240.51|0
1619423810000|2021-04-26 07:56:50|12239.89|12239.89|12239.89|12239.89|12239.89|12239.89|12239.89|12239.89|0
1619423820000|2021-04-26 07:57:00|12240.23|12240.23|12242.61|12242.61|12243.28|12243.28|12240.23|12240.23|0
1619423830000|2021-04-26 07:57:10|12242.7|12242.7|12245.22|12245.22|12245.22|12245.22|12242.7|12242.7|0
1619423840000|2021-04-26 07:57:20|12245.6|12245.6|12245.95|12245.95|12245.95|12245.95|12245.41|12245.41|0
1619423850000|2021-04-26 07:57:30|12245.61|12245.61|12245|12245|12245.61|12245.61|12245|12245|0
1619423860000|2021-04-26 07:57:40|12245.19|12245.19|12245.19|12245.19|12245.19|12245.19|12245.19|12245.19|0
1619423870000|2021-04-26 07:57:50|12245.63|12245.63|12246.01|12246.01|12246.01|12246.01|12245.54|12245.54|0
1619423880000|2021-04-26 07:58:00|12246.75|12246.75|12246.19|12246.19|12246.75|12246.75|12246.19|12246.19|0
1619423890000|2021-04-26 07:58:10|12246.09|12246.09|12246.09|12246.09|12246.09|12246.09|12246.09|12246.09|0
1619423900000|2021-04-26 07:58:20|12246.46|12246.46|12246.67|12246.67|12246.67|12246.67|12246.31|12246.31|0
1619423910000|2021-04-26 07:58:30|12246.31|12246.31|12246.75|12246.75|12246.75|12246.75|12246.31|12246.31|0
1619423940000|2021-04-26 07:59:00|12246.87|12246.87|12246.87|12246.87|12246.87|12246.87|12246.87|12246.87|0
1619423950000|2021-04-26 07:59:10|12247.33|12247.33|12247.33|12247.33|12247.33|12247.33|12247.33|12247.33|0
1619423960000|2021-04-26 07:59:20|12247.15|12247.15|12247.15|12247.15|12247.15|12247.15|12247.15|12247.15|0
1619423970000|2021-04-26 07:59:30|12246.25|12246.25|12247.21|12247.21|12247.21|12247.21|12246.25|12246.25|0
1619423990000|2021-04-26 07:59:50|12246.27|12246.27|12246.27|12246.27|12246.27|12246.27|12246.27|12246.27|0
1619424000000|2021-04-26 08:00:00|12244.67|12244.67|12246.19|12246.19|12246.19|12246.19|12244.36|12244.36|0
1619424010000|2021-04-26 08:00:10|12246.42|12246.42|12246.65|12246.65|12246.65|12246.65|12246.42|12246.42|0
1619424020000|2021-04-26 08:00:20|12247.74|12247.74|12247.81|12247.81|12247.9|12247.9|12247.74|12247.74|0
1619424030000|2021-04-26 08:00:30|12249.13|12249.13|12247.33|12247.33|12249.56|12249.56|12247.33|12247.33|0
1619424040000|2021-04-26 08:00:40|12247.25|12247.25|12247.25|12247.25|12247.25|12247.25|12247.25|12247.25|0
1619424050000|2021-04-26 08:00:50|12247.17|12247.17|12246.51|12246.51|12247.17|12247.17|12246.51|12246.51|0
1619424080000|2021-04-26 08:01:20|12246.87|12246.87|12246.87|12246.87|12246.87|12246.87|12246.87|12246.87|0
1619424120000|2021-04-26 08:02:00|12245.6|12245.6|12245.6|12245.6|12245.6|12245.6|12245.6|12245.6|0
1619424130000|2021-04-26 08:02:10|12244.43|12244.43|12244|12244|12244.43|12244.43|12244|12244|0
1619424150000|2021-04-26 08:02:30|12244.36|12244.36|12244.72|12244.72|12244.72|12244.72|12244.36|12244.36|0
1619424160000|2021-04-26 08:02:40|12244.87|12244.87|12245.16|12245.16|12245.16|12245.16|12244.87|12244.87|0
1619424170000|2021-04-26 08:02:50|12245.6|12245.6|12244.67|12244.67|12245.6|12245.6|12244.67|12244.67|0
1619424180000|2021-04-26 08:03:00|12244.48|12244.48|12244.36|12244.36|12244.48|12244.48|12244.36|12244.36|0
1619424200000|2021-04-26 08:03:20|12244.92|12244.92|12245.65|12245.65|12245.65|12245.65|12244.92|12244.92|0
1619424210000|2021-04-26 08:03:30|12245.98|12245.98|12245.65|12245.65|12246.01|12246.01|12245.65|12245.65|0
1619424220000|2021-04-26 08:03:40|12246.08|12246.08|12246.15|12246.15|12246.15|12246.15|12246.08|12246.08|0
1619424230000|2021-04-26 08:03:50|12245.95|12245.95|12248.04|12248.04|12248.04|12248.04|12245.95|12245.95|0
1619424240000|2021-04-26 08:04:00|12247.84|12247.84|12248.78|12248.78|12248.78|12248.78|12247.84|12247.84|0
1619424250000|2021-04-26 08:04:10|12249.14|12249.14|12249.93|12249.93|12249.93|12249.93|12249.14|12249.14|0
1619424270000|2021-04-26 08:04:30|12250.4|12250.4|12251.47|12251.47|12251.47|12251.47|12250.4|12250.4|0
1619424280000|2021-04-26 08:04:40|12251.1|12251.1|12253.66|12253.66|12253.91|12253.91|12251.1|12251.1|0
1619424290000|2021-04-26 08:04:50|12253.77|12253.77|12255.4|12255.4|12255.4|12255.4|12253.77|12253.77|0
1619424300000|2021-04-26 08:05:00|12255.63|12255.63|12254.49|12254.49|12255.63|12255.63|12254.26|12254.26|0
1619424310000|2021-04-26 08:05:10|12256.02|12256.02|12255.53|12255.53|12256.76|12256.76|12255.53|12255.53|0
1619424330000|2021-04-26 08:05:30|12255.44|12255.44|12255.35|12255.35|12255.44|12255.44|12255.35|12255.35|0
1619424340000|2021-04-26 08:05:40|12254.98|12254.98|12254.77|12254.77|12255.14|12255.14|12254.77|12254.77|0
1619424350000|2021-04-26 08:05:50|12254.48|12254.48|12252.98|12252.98|12254.48|12254.48|12252.98|12252.98|0
1619424360000|2021-04-26 08:06:00|12252.62|12252.62|12250.52|12250.52|12252.62|12252.62|12250.52|12250.52|0
1619424370000|2021-04-26 08:06:10|12250.66|12250.66|12251.15|12251.15|12251.15|12251.15|12250.3|12250.3|0
1619424380000|2021-04-26 08:06:20|12250.91|12250.91|12251.38|12251.38|12251.38|12251.38|12250.91|12250.91|0
1619424400000|2021-04-26 08:06:40|12251.18|12251.18|12251.18|12251.18|12251.18|12251.18|12251.18|12251.18|0
1619424410000|2021-04-26 08:06:50|12251.24|12251.24|12250.41|12250.41|12251.24|12251.24|12250.41|12250.41|0
1619424420000|2021-04-26 08:07:00|12250.22|12250.22|12249.04|12249.04|12250.22|12250.22|12249.04|12249.04|0
1619424430000|2021-04-26 08:07:10|12248.66|12248.66|12245.01|12245.01|12248.66|12248.66|12245.01|12245.01|0
1619424440000|2021-04-26 08:07:20|12244.07|12244.07|12243.46|12243.46|12244.07|12244.07|12243.46|12243.46|0
1619424450000|2021-04-26 08:07:30|12243.9|12243.9|12243.9|12243.9|12243.9|12243.9|12243.9|12243.9|0
1619424470000|2021-04-26 08:07:50|12243.6|12243.6|12243.36|12243.36|12243.94|12243.94|12242.85|12242.85|0
1619424480000|2021-04-26 08:08:00|12242.55|12242.55|12243.02|12243.02|12243.02|12243.02|12242.55|12242.55|0
1619424490000|2021-04-26 08:08:10|12242.68|12242.68|12241.96|12241.96|12242.68|12242.68|12241.96|12241.96|0
1619424500000|2021-04-26 08:08:20|12241.67|12241.67|12241.67|12241.67|12241.67|12241.67|12241.67|12241.67|0
1619424510000|2021-04-26 08:08:30|12241.1|12241.1|12240.28|12240.28|12241.54|12241.54|12240.28|12240.28|0
1619424540000|2021-04-26 08:09:00|12240.58|12240.58|12240.58|12240.58|12240.58|12240.58|12240.58|12240.58|0
1619424550000|2021-04-26 08:09:10|12240.22|12240.22|12240.62|12240.62|12240.92|12240.92|12240.22|12240.22|0
1619424560000|2021-04-26 08:09:20|12239.86|12239.86|12239.86|12239.86|12239.86|12239.86|12239.86|12239.86|0
1619424570000|2021-04-26 08:09:30|12239.62|12239.62|12239.25|12239.25|12239.62|12239.62|12238.68|12238.68|0
1619424580000|2021-04-26 08:09:40|12238.89|12238.89|12238|12238|12238.89|12238.89|12238|12238|0
1619424590000|2021-04-26 08:09:50|12238.19|12238.19|12237.31|12237.31|12238.19|12238.19|12237.31|12237.31|0
1619424610000|2021-04-26 08:10:10|12237.99|12237.99|12237.99|12237.99|12237.99|12237.99|12237.99|12237.99|0
1619424620000|2021-04-26 08:10:20|12238.87|12238.87|12238.99|12238.99|12238.99|12238.99|12238.43|12238.43|0
1619424630000|2021-04-26 08:10:30|12239.87|12239.87|12239.43|12239.43|12239.87|12239.87|12239.43|12239.43|0
1619424640000|2021-04-26 08:10:40|12239.07|12239.07|12234.64|12234.64|12239.07|12239.07|12233.63|12233.63|0
1619424650000|2021-04-26 08:10:50|12234.33|12234.33|12234.17|12234.17|12234.33|12234.33|12234.17|12234.17|0
1619424660000|2021-04-26 08:11:00|12233.29|12233.29|12231.76|12231.76|12233.29|12233.29|12231.76|12231.76|0
1619424680000|2021-04-26 08:11:20|12232.2|12232.2|12232.2|12232.2|12232.2|12232.2|12232.2|12232.2|0
1619424700000|2021-04-26 08:11:40|12231.26|12231.26|12222.63|12222.63|12231.26|12231.26|12222.19|12222.19|0
1619424710000|2021-04-26 08:11:50|12223.97|12223.97|12224.51|12224.51|12224.51|12224.51|12223.68|12223.68|0
1619424720000|2021-04-26 08:12:00|12223.63|12223.63|12222.83|12222.83|12223.78|12223.78|12222.83|12222.83|0
1619424730000|2021-04-26 08:12:10|12223.27|12223.27|12223.71|12223.71|12223.71|12223.71|12223.27|12223.27|0
1619424740000|2021-04-26 08:12:20|12223.27|12223.27|12223.27|12223.27|12223.27|12223.27|12223.27|12223.27|0
1619424750000|2021-04-26 08:12:30|12223.71|12223.71|12222.62|12222.62|12223.71|12223.71|12222.62|12222.62|0
1619424760000|2021-04-26 08:12:40|12223.21|12223.21|12220.65|12220.65|12223.21|12223.21|12220.65|12220.65|0
1619424770000|2021-04-26 08:12:50|12221.53|12221.53|12220.17|12220.17|12221.53|12221.53|12220.17|12220.17|0
1619424780000|2021-04-26 08:13:00|12220.27|12220.27|12219.99|12219.99|12220.27|12220.27|12219.99|12219.99|0
1619424800000|2021-04-26 08:13:20|12219.87|12219.87|12219.94|12219.94|12219.94|12219.94|12219.8|12219.8|0
1619424810000|2021-04-26 08:13:30|12220.09|12220.09|12220.09|12220.09|12220.09|12220.09|12220.09|12220.09|0
1619424820000|2021-04-26 08:13:40|12219.89|12219.89|12219.67|12219.67|12220.04|12220.04|12219.67|12219.67|0
1619424830000|2021-04-26 08:13:50|12219.99|12219.99|12219.79|12219.79|12219.99|12219.99|12219.36|12219.36|0
1619424840000|2021-04-26 08:14:00|12219.5|12219.5|12219.5|12219.5|12219.5|12219.5|12219.5|12219.5|0
1619424850000|2021-04-26 08:14:10|12219.35|12219.35|12219.35|12219.35|12219.35|12219.35|12219.35|12219.35|0
1619424860000|2021-04-26 08:14:20|12219.79|12219.79|12219.6|12219.6|12219.79|12219.79|12219.6|12219.6|0
1619424870000|2021-04-26 08:14:30|12219.41|12219.41|12219.41|12219.41|12219.41|12219.41|12219.28|12219.28|0
1619424890000|2021-04-26 08:14:50|12218.55|12218.55|12218.28|12218.28|12218.75|12218.75|12218.28|12218.28|0
1619424900000|2021-04-26 08:15:00|12217.84|12217.84|12218.2|12218.2|12218.2|12218.2|12217.84|12217.84|0
1619424910000|2021-04-26 08:15:10|12218.43|12218.43|12218.43|12218.43|12218.43|12218.43|12218.43|12218.43|0
1619424920000|2021-04-26 08:15:20|12218.87|12218.87|12218.87|12218.87|12218.87|12218.87|12218.87|12218.87|0
1619424930000|2021-04-26 08:15:30|12219.03|12219.03|12219|12219|12219.03|12219.03|12218.56|12218.56|0
1619424940000|2021-04-26 08:15:40|12218.81|12218.81|12218.81|12218.81|12218.81|12218.81|12218.81|12218.81|0
1619424950000|2021-04-26 08:15:50|12218.55|12218.55|12218.55|12218.55|12218.55|12218.55|12218.55|12218.55|0
1619424970000|2021-04-26 08:16:10|12217.67|12217.67|12217.67|12217.67|12217.67|12217.67|12217.67|12217.67|0
1619424980000|2021-04-26 08:16:20|12217.31|12217.31|12217.84|12217.84|12217.84|12217.84|12217.31|12217.31|0
1619424990000|2021-04-26 08:16:30|12216.75|12216.75|12215.66|12215.66|12216.75|12216.75|12215.66|12215.66|0
1619425010000|2021-04-26 08:16:50|12216.03|12216.03|12216.5|12216.5|12216.5|12216.5|12215.91|12215.91|0
1619425020000|2021-04-26 08:17:00|12215.6|12215.6|12215.6|12215.6|12215.6|12215.6|12215.6|12215.6|0
1619425040000|2021-04-26 08:17:20|12214.01|12214.01|12214.09|12214.09|12214.09|12214.09|12214.01|12214.01|0
1619425050000|2021-04-26 08:17:30|12214.01|12214.01|12212.74|12212.74|12214.01|12214.01|12212.74|12212.74|0
1619425060000|2021-04-26 08:17:40|12213.05|12213.05|12212.53|12212.53|12213.05|12213.05|12212.53|12212.53|0
1619425070000|2021-04-26 08:17:50|12211.73|12211.73|12211.73|12211.73|12211.73|12211.73|12211.73|12211.73|0
1619425090000|2021-04-26 08:18:10|12211.51|12211.51|12211.73|12211.73|12211.73|12211.73|12211.51|12211.51|0
1619425100000|2021-04-26 08:18:20|12211.57|12211.57|12213.75|12213.75|12213.75|12213.75|12211.57|12211.57|0
1619425110000|2021-04-26 08:18:30|12213.38|12213.38|12213.94|12213.94|12214.25|12214.25|12213.38|12213.38|0
1619425130000|2021-04-26 08:18:50|12214.23|12214.23|12214.23|12214.23|12214.23|12214.23|12214.23|12214.23|0
1619425140000|2021-04-26 08:19:00|12213.92|12213.92|12213.92|12213.92|12213.92|12213.92|12213.92|12213.92|0
1619425150000|2021-04-26 08:19:10|12213.68|12213.68|12212.98|12212.98|12213.68|12213.68|12212.98|12212.98|0
1619425160000|2021-04-26 08:19:20|12213.2|12213.2|12213.2|12213.2|12213.2|12213.2|12213.2|12213.2|0
1619425170000|2021-04-26 08:19:30|12212.47|12212.47|12211.96|12211.96|12212.69|12212.69|12211.96|12211.96|0
1619425180000|2021-04-26 08:19:40|12211.79|12211.79|12211.46|12211.46|12211.79|12211.79|12211.46|12211.46|0
1619425190000|2021-04-26 08:19:50|12211.61|12211.61|12211.61|12211.61|12211.61|12211.61|12211.61|12211.61|0
1619425210000|2021-04-26 08:20:10|12211.84|12211.84|12211.84|12211.84|12211.84|12211.84|12211.84|12211.84|0
1619425220000|2021-04-26 08:20:20|12211.74|12211.74|12211.64|12211.64|12211.74|12211.74|12211.17|12211.17|0
1619425230000|2021-04-26 08:20:30|12211.45|12211.45|12210.42|12210.42|12211.45|12211.45|12210.42|12210.42|0
1619425250000|2021-04-26 08:20:50|12210.57|12210.57|12210.95|12210.95|12210.95|12210.95|12210.57|12210.57|0
1619425260000|2021-04-26 08:21:00|12210.76|12210.76|12205.77|12205.77|12210.76|12210.76|12205.77|12205.77|0
1619425270000|2021-04-26 08:21:10|12206.24|12206.24|12206.24|12206.24|12206.24|12206.24|12206.24|12206.24|0
1619425280000|2021-04-26 08:21:20|12205.35|12205.35|12205.2|12205.2|12205.35|12205.35|12205.2|12205.2|0
1619425290000|2021-04-26 08:21:30|12204.33|12204.33|12204.33|12204.33|12204.33|12204.33|12204.33|12204.33|0
1619425300000|2021-04-26 08:21:40|12204.13|12204.13|12204.33|12204.33|12204.33|12204.33|12204.13|12204.13|0
1619425310000|2021-04-26 08:21:50|12204.14|12204.14|12203.82|12203.82|12204.14|12204.14|12203.82|12203.82|0
1619425320000|2021-04-26 08:22:00|12203.51|12203.51|12202.62|12202.62|12203.51|12203.51|12202.62|12202.62|0
1619425330000|2021-04-26 08:22:10|12201.82|12201.82|12196.33|12196.33|12201.82|12201.82|12196.33|12196.33|0
1619425340000|2021-04-26 08:22:20|12195.46|12195.46|12194.99|12194.99|12195.46|12195.46|12194.99|12194.99|0
1619425350000|2021-04-26 08:22:30|12195.46|12195.46|12195.46|12195.46|12195.46|12195.46|12195.46|12195.46|0
1619425360000|2021-04-26 08:22:40|12195.32|12195.32|12195.64|12195.64|12195.64|12195.64|12195.32|12195.32|0
1619425370000|2021-04-26 08:22:50|12196.11|12196.11|12196.11|12196.11|12196.11|12196.11|12196.11|12196.11|0
1619425380000|2021-04-26 08:23:00|12195.79|12195.79|12195.79|12195.79|12195.79|12195.79|12195.79|12195.79|0
1619425400000|2021-04-26 08:23:20|12196.02|12196.02|12197.06|12197.06|12197.06|12197.06|12196.02|12196.02|0
1619425410000|2021-04-26 08:23:30|12197.35|12197.35|12197.35|12197.35|12197.35|12197.35|12197.35|12197.35|0
1619425420000|2021-04-26 08:23:40|12197.57|12197.57|12197.57|12197.57|12197.57|12197.57|12197.57|12197.57|0
1619425440000|2021-04-26 08:24:00|12197.88|12197.88|12197.88|12197.88|12197.88|12197.88|12197.88|12197.88|0
1619425460000|2021-04-26 08:24:20|12198.11|12198.11|12198.34|12198.34|12198.34|12198.34|12198.11|12198.11|0
1619425480000|2021-04-26 08:24:40|12197.87|12197.87|12197.87|12197.87|12197.87|12197.87|12197.87|12197.87|0
1619425490000|2021-04-26 08:24:50|12197.23|12197.23|12197.05|12197.05|12197.23|12197.23|12197.05|12197.05|0
1619425500000|2021-04-26 08:25:00|12196.76|12196.76|12196.76|12196.76|12196.76|12196.76|12196.76|12196.76|0
1619425520000|2021-04-26 08:25:20|12196.31|12196.31|12196.31|12196.31|12196.31|12196.31|12196.31|12196.31|0
1619425530000|2021-04-26 08:25:30|12196.43|12196.43|12193.73|12193.73|12196.43|12196.43|12193.73|12193.73|0
1619425540000|2021-04-26 08:25:40|12193.49|12193.49|12193.01|12193.01|12193.73|12193.73|12193.01|12193.01|0
1619425550000|2021-04-26 08:25:50|12192.9|12192.9|12193.02|12193.02|12193.02|12193.02|12192.57|12192.57|0
1619425560000|2021-04-26 08:26:00|12193.46|12193.46|12193.99|12193.99|12194.08|12194.08|12193.46|12193.46|0
1619425580000|2021-04-26 08:26:20|12193.04|12193.04|12193.36|12193.36|12193.36|12193.36|12193.04|12193.04|0
1619425600000|2021-04-26 08:26:40|12194.23|12194.23|12194.67|12194.67|12194.67|12194.67|12194.23|12194.23|0
1619425620000|2021-04-26 08:27:00|12196.01|12196.01|12196.01|12196.01|12196.01|12196.01|12196.01|12196.01|0
1619425630000|2021-04-26 08:27:10|12196.64|12196.64|12196.31|12196.31|12196.64|12196.64|12196.31|12196.31|0
1619425660000|2021-04-26 08:27:40|12196.48|12196.48|12196.48|12196.48|12196.48|12196.48|12196.48|12196.48|0
1619425670000|2021-04-26 08:27:50|12196.01|12196.01|12195.54|12195.54|12196.01|12196.01|12195.54|12195.54|0
1619425680000|2021-04-26 08:28:00|12195.35|12195.35|12195.61|12195.61|12196.52|12196.52|12195.35|12195.35|0
1619425690000|2021-04-26 08:28:10|12195.26|12195.26|12195.26|12195.26|12195.26|12195.26|12195.26|12195.26|0
1619425700000|2021-04-26 08:28:20|12193.39|12193.39|12189.96|12189.96|12193.39|12193.39|12189.96|12189.96|0
1619425750000|2021-04-26 08:29:10|12189.86|12189.86|12190.66|12190.66|12190.66|12190.66|12189.86|12189.86|0
1619425760000|2021-04-26 08:29:20|12191.1|12191.1|12191.1|12191.1|12191.19|12191.19|12191.1|12191.1|0
1619425770000|2021-04-26 08:29:30|12190.93|12190.93|12191.18|12191.18|12191.18|12191.18|12190.71|12190.71|0
1619425780000|2021-04-26 08:29:40|12190.95|12190.95|12190.95|12190.95|12190.95|12190.95|12190.95|12190.95|0
1619425800000|2021-04-26 08:30:00|12190.48|12190.48|12189.75|12189.75|12190.48|12190.48|12189.75|12189.75|0
1619425820000|2021-04-26 08:30:20|12189.9|12189.9|12190.15|12190.15|12190.26|12190.26|12189.9|12189.9|0
1619425870000|2021-04-26 08:31:10|12190.62|12190.62|12190.62|12190.62|12190.62|12190.62|12190.62|12190.62|0
1619425920000|2021-04-26 08:32:00|12191.07|12191.07|12190.62|12190.62|12191.07|12191.07|12190.62|12190.62|0
1619425930000|2021-04-26 08:32:10|12190.26|12190.26|12190.49|12190.49|12190.49|12190.49|12190.26|12190.26|0
1619425940000|2021-04-26 08:32:20|12189.69|12189.69|12189.69|12189.69|12189.69|12189.69|12189.69|12189.69|0
1619425950000|2021-04-26 08:32:30|12188.66|12188.66|12187.75|12187.75|12188.66|12188.66|12187.31|12187.31|0
1619425960000|2021-04-26 08:32:40|12186.95|12186.95|12186.95|12186.95|12186.95|12186.95|12186.95|12186.95|0
1619426000000|2021-04-26 08:33:20|12186.58|12186.58|12186.58|12186.58|12186.58|12186.58|12186.58|12186.58|0
1619426020000|2021-04-26 08:33:40|12186.92|12186.92|12186.46|12186.46|12186.92|12186.92|12186.46|12186.46|0
1619426030000|2021-04-26 08:33:50|12186.02|12186.02|12183.39|12183.39|12186.02|12186.02|12183.06|12183.06|0
1619426040000|2021-04-26 08:34:00|12183.25|12183.25|12182.3|12182.3|12183.25|12183.25|12182.3|12182.3|0
1619426050000|2021-04-26 08:34:10|12181.83|12181.83|12182.17|12182.17|12182.17|12182.17|12181.83|12181.83|0
1619426060000|2021-04-26 08:34:20|12182.18|12182.18|12182.37|12182.37|12182.37|12182.37|12182.18|12182.18|0
1619426070000|2021-04-26 08:34:30|12182.83|12182.83|12183.03|12183.03|12183.67|12183.67|12182.83|12182.83|0
1619426080000|2021-04-26 08:34:40|12183.5|12183.5|12184.97|12184.97|12185.33|12185.33|12183.5|12183.5|0
1619426110000|2021-04-26 08:35:10|12185.2|12185.2|12185.2|12185.2|12185.2|12185.2|12185.2|12185.2|0
1619426120000|2021-04-26 08:35:20|12185.84|12185.84|12186.24|12186.24|12186.24|12186.24|12185.84|12185.84|0
1619426140000|2021-04-26 08:35:40|12185.8|12185.8|12185.8|12185.8|12185.8|12185.8|12185.8|12185.8|0
1619426180000|2021-04-26 08:36:20|12186.11|12186.11|12186.22|12186.22|12186.22|12186.22|12186.11|12186.11|0
1619426190000|2021-04-26 08:36:30|12186.54|12186.54|12186.54|12186.54|12186.54|12186.54|12186.54|12186.54|0
1619426200000|2021-04-26 08:36:40|12187.35|12187.35|12187.35|12187.35|12187.35|12187.35|12187.35|12187.35|0
1619426210000|2021-04-26 08:36:50|12187.66|12187.66|12187.78|12187.78|12187.78|12187.78|12187.66|12187.66|0
1619426220000|2021-04-26 08:37:00|12187.53|12187.53|12187.53|12187.53|12187.53|12187.53|12187.53|12187.53|0
1619426240000|2021-04-26 08:37:20|12187.44|12187.44|12186.32|12186.32|12187.44|12187.44|12186.32|12186.32|0
1619426250000|2021-04-26 08:37:30|12186.02|12186.02|12185.53|12185.53|12186.02|12186.02|12185.53|12185.53|0
1619426260000|2021-04-26 08:37:40|12184.8|12184.8|12184.62|12184.62|12184.8|12184.8|12184.43|12184.43|0
1619426270000|2021-04-26 08:37:50|12184.53|12184.53|12184.78|12184.78|12184.78|12184.78|12184.53|12184.53|0
1619426280000|2021-04-26 08:38:00|12184.32|12184.32|12184.89|12184.89|12184.89|12184.89|12184.32|12184.32|0
1619426300000|2021-04-26 08:38:20|12184.42|12184.42|12184.08|12184.08|12184.42|12184.42|12184.08|12184.08|0
1619426310000|2021-04-26 08:38:30|12184.28|12184.28|12184.28|12184.28|12184.28|12184.28|12184.28|12184.28|0
1619426330000|2021-04-26 08:38:50|12182.68|12182.68|12178.28|12178.28|12182.68|12182.68|12178.28|12178.28|0
1619426350000|2021-04-26 08:39:10|12178.2|12178.2|12178.2|12178.2|12178.2|12178.2|12178.2|12178.2|0
1619426380000|2021-04-26 08:39:40|12178.65|12178.65|12178.65|12178.65|12178.65|12178.65|12178.65|12178.65|0
1619426420000|2021-04-26 08:40:20|12178.77|12178.77|12178.77|12178.77|12178.77|12178.77|12178.77|12178.77|0
1619426440000|2021-04-26 08:40:40|12178.89|12178.89|12178.89|12178.89|12178.89|12178.89|12178.89|12178.89|0
1619426450000|2021-04-26 08:40:50|12179.01|12179.01|12178.54|12178.54|12179.01|12179.01|12178.54|12178.54|0
1619426460000|2021-04-26 08:41:00|12178.73|12178.73|12183.06|12183.06|12183.06|12183.06|12178.73|12178.73|0
1619426470000|2021-04-26 08:41:10|12183.21|12183.21|12183.91|12183.91|12183.91|12183.91|12183.21|12183.21|0
1619426480000|2021-04-26 08:41:20|12184.38|12184.38|12184.84|12184.84|12184.84|12184.84|12184.38|12184.38|0
1619426490000|2021-04-26 08:41:30|12186.45|12186.45|12189.44|12189.44|12189.44|12189.44|12186.45|12186.45|0
1619426500000|2021-04-26 08:41:40|12189.91|12189.91|12191.62|12191.62|12191.62|12191.62|12189.91|12189.91|0
1619426510000|2021-04-26 08:41:50|12192.09|12192.09|12192.09|12192.09|12192.09|12192.09|12192.09|12192.09|0
1619426520000|2021-04-26 08:42:00|12191.62|12191.62|12193.8|12193.8|12193.8|12193.8|12191.16|12191.16|0
1619426530000|2021-04-26 08:42:10|12194.09|12194.09|12194.24|12194.24|12194.24|12194.24|12194.09|12194.09|0
1619426540000|2021-04-26 08:42:20|12193.77|12193.77|12193.85|12193.85|12193.85|12193.85|12193.77|12193.77|0
1619426550000|2021-04-26 08:42:30|12194.32|12194.32|12194.79|12194.79|12194.79|12194.79|12194.32|12194.32|0
1619426560000|2021-04-26 08:42:40|12195.26|12195.26|12197.23|12197.23|12197.67|12197.67|12195.26|12195.26|0
1619426570000|2021-04-26 08:42:50|12196.76|12196.76|12195.84|12195.84|12196.76|12196.76|12195.84|12195.84|0
1619426580000|2021-04-26 08:43:00|12196.03|12196.03|12196.03|12196.03|12196.03|12196.03|12196.03|12196.03|0
1619426590000|2021-04-26 08:43:10|12196.15|12196.15|12196.15|12196.15|12196.15|12196.15|12196.15|12196.15|0
1619426610000|2021-04-26 08:43:30|12196.31|12196.31|12196.31|12196.31|12196.31|12196.31|12196.31|12196.31|0
1619426640000|2021-04-26 08:44:00|12195.84|12195.84|12195.65|12195.65|12195.84|12195.84|12195.65|12195.65|0
1619426650000|2021-04-26 08:44:10|12194.77|12194.77|12195.21|12195.21|12195.21|12195.21|12194.77|12194.77|0
1619426660000|2021-04-26 08:44:20|12197.02|12197.02|12195.42|12195.42|12197.02|12197.02|12195.42|12195.42|0
1619426670000|2021-04-26 08:44:30|12195.86|12195.86|12195.86|12195.86|12195.86|12195.86|12195.86|12195.86|0
1619426680000|2021-04-26 08:44:40|12195.56|12195.56|12195.56|12195.56|12195.56|12195.56|12195.56|12195.56|0
1619426690000|2021-04-26 08:44:50|12196|12196|12196.44|12196.44|12196.44|12196.44|12196|12196|0
1619426700000|2021-04-26 08:45:00|12196|12196|12195.85|12195.85|12196|12196|12195.85|12195.85|0
1619426710000|2021-04-26 08:45:10|12195.66|12195.66|12195.66|12195.66|12195.66|12195.66|12195.66|12195.66|0
1619426720000|2021-04-26 08:45:20|12195.34|12195.34|12194.7|12194.7|12195.34|12195.34|12194.7|12194.7|0
1619426740000|2021-04-26 08:45:40|12194.17|12194.17|12193.73|12193.73|12194.17|12194.17|12193.73|12193.73|0
1619426750000|2021-04-26 08:45:50|12193.65|12193.65|12192.86|12192.86|12193.65|12193.65|12192.86|12192.86|0
1619426760000|2021-04-26 08:46:00|12193.05|12193.05|12193.49|12193.49|12193.49|12193.49|12193.05|12193.05|0
1619426770000|2021-04-26 08:46:10|12193.64|12193.64|12194.55|12194.55|12194.55|12194.55|12193.64|12193.64|0
1619426780000|2021-04-26 08:46:20|12194.99|12194.99|12197.47|12197.47|12197.47|12197.47|12194.99|12194.99|0
1619426790000|2021-04-26 08:46:30|12197.79|12197.79|12199.24|12199.24|12199.24|12199.24|12197.79|12197.79|0
1619426800000|2021-04-26 08:46:40|12200.04|12200.04|12200.36|12200.36|12200.36|12200.36|12200.04|12200.04|0
1619426820000|2021-04-26 08:47:00|12200.21|12200.21|12200.21|12200.21|12200.21|12200.21|12200.21|12200.21|0
1619426830000|2021-04-26 08:47:10|12199.74|12199.74|12199.74|12199.74|12199.74|12199.74|12199.74|12199.74|0
1619426840000|2021-04-26 08:47:20|12200.34|12200.34|12200.34|12200.34|12200.34|12200.34|12200.34|12200.34|0
1619426850000|2021-04-26 08:47:30|12200.46|12200.46|12200.46|12200.46|12200.46|12200.46|12200.46|12200.46|0
1619426870000|2021-04-26 08:47:50|12200.82|12200.82|12200.82|12200.82|12200.82|12200.82|12200.82|12200.82|0
1619426880000|2021-04-26 08:48:00|12201.02|12201.02|12201.21|12201.21|12201.21|12201.21|12201.02|12201.02|0
1619426890000|2021-04-26 08:48:10|12201.57|12201.57|12201.57|12201.57|12201.57|12201.57|12201.57|12201.57|0
1619426920000|2021-04-26 08:48:40|12202.01|12202.01|12202.45|12202.45|12202.45|12202.45|12202.01|12202.01|0
1619426930000|2021-04-26 08:48:50|12202.75|12202.75|12202.75|12202.75|12202.75|12202.75|12202.75|12202.75|0
1619426940000|2021-04-26 08:49:00|12203.55|12203.55|12204.22|12204.22|12204.22|12204.22|12203.55|12203.55|0
1619426960000|2021-04-26 08:49:20|12204.13|12204.13|12204.93|12204.93|12204.93|12204.93|12204.05|12204.05|0
1619426970000|2021-04-26 08:49:30|12205.27|12205.27|12205.27|12205.27|12205.27|12205.27|12205.27|12205.27|0
1619426990000|2021-04-26 08:49:50|12205.41|12205.41|12205.41|12205.41|12205.41|12205.41|12205.41|12205.41|0
1619427000000|2021-04-26 08:50:00|12206.05|12206.05|12206.27|12206.27|12206.27|12206.27|12206.05|12206.05|0
1619427010000|2021-04-26 08:50:10|12205.54|12205.54|12205.54|12205.54|12205.54|12205.54|12205.54|12205.54|0
1619427020000|2021-04-26 08:50:20|12205.11|12205.11|12205.11|12205.11|12205.11|12205.11|12205.11|12205.11|0
1619427030000|2021-04-26 08:50:30|12204.96|12204.96|12204.79|12204.79|12204.96|12204.96|12204.64|12204.64|0
1619427040000|2021-04-26 08:50:40|12204.35|12204.35|12204.06|12204.06|12204.35|12204.35|12204.06|12204.06|0
1619427070000|2021-04-26 08:51:10|12204.21|12204.21|12204.73|12204.73|12204.73|12204.73|12204.21|12204.21|0
1619427090000|2021-04-26 08:51:30|12204.37|12204.37|12204.81|12204.81|12204.81|12204.81|12204.37|12204.37|0
1619427110000|2021-04-26 08:51:50|12204.34|12204.34|12204.34|12204.34|12204.34|12204.34|12204.34|12204.34|0
1619427120000|2021-04-26 08:52:00|12204.78|12204.78|12204.78|12204.78|12204.78|12204.78|12204.78|12204.78|0
1619427140000|2021-04-26 08:52:20|12205.74|12205.74|12205.74|12205.74|12205.74|12205.74|12205.74|12205.74|0
1619427150000|2021-04-26 08:52:30|12206.06|12206.06|12207.32|12207.32|12207.32|12207.32|12206.06|12206.06|0
1619427160000|2021-04-26 08:52:40|12207.55|12207.55|12207.55|12207.55|12207.55|12207.55|12207.55|12207.55|0
1619427190000|2021-04-26 08:53:10|12207.38|12207.38|12207.3|12207.3|12207.38|12207.38|12207.3|12207.3|0
1619427210000|2021-04-26 08:53:30|12207.11|12207.11|12207.98|12207.98|12207.98|12207.98|12207.11|12207.11|0
1619427250000|2021-04-26 08:54:10|12207.18|12207.18|12207.18|12207.18|12207.18|12207.18|12207.18|12207.18|0
1619427270000|2021-04-26 08:54:30|12206.82|12206.82|12205.14|12205.14|12206.82|12206.82|12205.14|12205.14|0
1619427280000|2021-04-26 08:54:40|12205.26|12205.26|12204.86|12204.86|12205.43|12205.43|12204.86|12204.86|0
1619427290000|2021-04-26 08:54:50|12205.01|12205.01|12204.89|12204.89|12205.01|12205.01|12204.89|12204.89|0
1619427300000|2021-04-26 08:55:00|12204.74|12204.74|12204.58|12204.58|12204.74|12204.74|12204.58|12204.58|0
1619427310000|2021-04-26 08:55:10|12204.14|12204.14|12204.14|12204.14|12204.14|12204.14|12204.14|12204.14|0
1619427320000|2021-04-26 08:55:20|12204.46|12204.46|12203.16|12203.16|12204.46|12204.46|12203.16|12203.16|0
1619427350000|2021-04-26 08:55:50|12202.59|12202.59|12202.12|12202.12|12202.59|12202.59|12202.12|12202.12|0
1619427380000|2021-04-26 08:56:20|12201.81|12201.81|12201.74|12201.74|12201.81|12201.81|12201.74|12201.74|0
1619427390000|2021-04-26 08:56:30|12200.57|12200.57|12200.14|12200.14|12200.57|12200.57|12199.41|12199.41|0
1619427400000|2021-04-26 08:56:40|12200.32|12200.32|12202.64|12202.64|12202.64|12202.64|12200.32|12200.32|0
1619427410000|2021-04-26 08:56:50|12202.91|12202.91|12203.34|12203.34|12203.34|12203.34|12202.91|12202.91|0
1619427420000|2021-04-26 08:57:00|12204.28|12204.28|12206.3|12206.3|12206.3|12206.3|12204.28|12204.28|0
1619427430000|2021-04-26 08:57:10|12206.45|12206.45|12206.18|12206.18|12206.45|12206.45|12206.18|12206.18|0
1619427440000|2021-04-26 08:57:20|12206.98|12206.98|12209.47|12209.47|12209.47|12209.47|12206.98|12206.98|0
1619427450000|2021-04-26 08:57:30|12209.81|12209.81|12209.81|12209.81|12209.81|12209.81|12209.81|12209.81|0
1619427500000|2021-04-26 08:58:20|12210.17|12210.17|12210.48|12210.48|12210.48|12210.48|12210.17|12210.17|0
1619427520000|2021-04-26 08:58:40|12210.33|12210.33|12210.92|12210.92|12210.92|12210.92|12210.33|12210.33|0
1619427530000|2021-04-26 08:58:50|12210.55|12210.55|12209.83|12209.83|12210.55|12210.55|12209.66|12209.66|0
1619427590000|2021-04-26 08:59:50|12208.74|12208.74|12211.79|12211.79|12211.79|12211.79|12208.27|12208.27|0
1619427600000|2021-04-26 09:00:00|12210.92|12210.92|12210.45|12210.45|12210.92|12210.92|12210.45|12210.45|0
1619427610000|2021-04-26 09:00:10|12210.09|12210.09|12211.21|12211.21|12211.21|12211.21|12210.09|12210.09|0
1619427620000|2021-04-26 09:00:20|12211.94|12211.94|12211.94|12211.94|12211.94|12211.94|12211.94|12211.94|0
1619427630000|2021-04-26 09:00:30|12212.04|12212.04|12212.04|12212.04|12212.04|12212.04|12212.04|12212.04|0
1619427640000|2021-04-26 09:00:40|12211.97|12211.97|12211.97|12211.97|12211.97|12211.97|12211.97|12211.97|0
1619427660000|2021-04-26 09:01:00|12211.17|12211.17|12211.17|12211.17|12211.17|12211.17|12211.17|12211.17|0
1619427670000|2021-04-26 09:01:10|12210.98|12210.98|12209.86|12209.86|12210.98|12210.98|12209.86|12209.86|0
1619427700000|2021-04-26 09:01:40|12209.8|12209.8|12209.8|12209.8|12209.8|12209.8|12209.8|12209.8|0
1619427710000|2021-04-26 09:01:50|12209.63|12209.63|12209.63|12209.63|12209.63|12209.63|12209.63|12209.63|0
1619427720000|2021-04-26 09:02:00|12209.44|12209.44|12209.44|12209.44|12209.44|12209.44|12209.44|12209.44|0
1619427730000|2021-04-26 09:02:10|12208.5|12208.5|12208.5|12208.5|12208.5|12208.5|12208.5|12208.5|0
1619427760000|2021-04-26 09:02:40|12208.06|12208.06|12208.06|12208.06|12208.06|12208.06|12208.06|12208.06|0
1619427770000|2021-04-26 09:02:50|12207.6|12207.6|12207.6|12207.6|12207.6|12207.6|12207.6|12207.6|0
1619427780000|2021-04-26 09:03:00|12207.45|12207.45|12207.3|12207.3|12207.45|12207.45|12207.3|12207.3|0
1619427790000|2021-04-26 09:03:10|12208.91|12208.91|12209.81|12209.81|12209.81|12209.81|12208.91|12208.91|0
1619427800000|2021-04-26 09:03:20|12209.51|12209.51|12209.51|12209.51|12209.51|12209.51|12209.51|12209.51|0
1619427810000|2021-04-26 09:03:30|12209.4|12209.4|12209.4|12209.4|12209.4|12209.4|12209.4|12209.4|0
1619427820000|2021-04-26 09:03:40|12208.6|12208.6|12207.8|12207.8|12208.6|12208.6|12207.8|12207.8|0
1619427850000|2021-04-26 09:04:10|12207.61|12207.61|12207.61|12207.61|12207.61|12207.61|12207.61|12207.61|0
1619427860000|2021-04-26 09:04:20|12206.73|12206.73|12206.73|12206.73|12206.73|12206.73|12206.73|12206.73|0
1619427890000|2021-04-26 09:04:50|12207.09|12207.09|12207.09|12207.09|12207.09|12207.09|12207.09|12207.09|0
1619427900000|2021-04-26 09:05:00|12206.73|12206.73|12205.64|12205.64|12206.73|12206.73|12205.64|12205.64|0
1619427910000|2021-04-26 09:05:10|12205.49|12205.49|12205.34|12205.34|12205.49|12205.49|12205.34|12205.34|0
1619427920000|2021-04-26 09:05:20|12205.05|12205.05|12204.83|12204.83|12205.05|12205.05|12204.83|12204.83|0
1619427930000|2021-04-26 09:05:30|12204.36|12204.36|12204.36|12204.36|12204.36|12204.36|12204.36|12204.36|0
1619427940000|2021-04-26 09:05:40|12204.06|12204.06|12204.06|12204.06|12204.06|12204.06|12204.06|12204.06|0
1619427950000|2021-04-26 09:05:50|12204.36|12204.36|12207.31|12207.31|12207.31|12207.31|12204.36|12204.36|0
1619427960000|2021-04-26 09:06:00|12207.62|12207.62|12207.62|12207.62|12207.62|12207.62|12207.62|12207.62|0
1619427970000|2021-04-26 09:06:10|12208|12208|12208.41|12208.41|12208.77|12208.77|12208|12208|0
1619427980000|2021-04-26 09:06:20|12208.86|12208.86|12209.95|12209.95|12210.1|12210.1|12208.49|12208.49|0
1619427990000|2021-04-26 09:06:30|12210.42|12210.42|12210.7|12210.7|12210.7|12210.7|12209.95|12209.95|0
1619428000000|2021-04-26 09:06:40|12211.64|12211.64|12212.08|12212.08|12212.08|12212.08|12211.64|12211.64|0
1619428010000|2021-04-26 09:06:50|12212.23|12212.23|12212.23|12212.23|12212.23|12212.23|12212.23|12212.23|0
1619428030000|2021-04-26 09:07:10|12212.31|12212.31|12212.4|12212.4|12212.4|12212.4|12212.31|12212.31|0
1619428050000|2021-04-26 09:07:30|12212.74|12212.74|12213.77|12213.77|12213.77|12213.77|12212.74|12212.74|0
1619428060000|2021-04-26 09:07:40|12214.57|12214.57|12217.06|12217.06|12217.06|12217.06|12214.57|12214.57|0
1619428080000|2021-04-26 09:08:00|12216.62|12216.62|12216.18|12216.18|12216.62|12216.62|12216.18|12216.18|0
1619428130000|2021-04-26 09:08:50|12215.74|12215.74|12214.81|12214.81|12215.74|12215.74|12214.81|12214.81|0
1619428150000|2021-04-26 09:09:10|12215.01|12215.01|12214.8|12214.8|12215.01|12215.01|12214.8|12214.8|0
1619428160000|2021-04-26 09:09:20|12215.24|12215.24|12215.24|12215.24|12215.24|12215.24|12215.24|12215.24|0
1619428190000|2021-04-26 09:09:50|12214.88|12214.88|12214.88|12214.88|12214.88|12214.88|12214.88|12214.88|0
1619428210000|2021-04-26 09:10:10|12214.73|12214.73|12214.54|12214.54|12214.73|12214.73|12214.54|12214.54|0
1619428220000|2021-04-26 09:10:20|12214.17|12214.17|12213.34|12213.34|12214.17|12214.17|12213.34|12213.34|0
1619428230000|2021-04-26 09:10:30|12212.91|12212.91|12209.76|12209.76|12212.91|12212.91|12209.76|12209.76|0
1619428250000|2021-04-26 09:10:50|12210.7|12210.7|12209.89|12209.89|12210.7|12210.7|12209.89|12209.89|0
1619428260000|2021-04-26 09:11:00|12209.32|12209.32|12208.86|12208.86|12209.32|12209.32|12208.86|12208.86|0
1619428270000|2021-04-26 09:11:10|12209.14|12209.14|12209.5|12209.5|12209.5|12209.5|12209.14|12209.14|0
1619428290000|2021-04-26 09:11:30|12210.44|12210.44|12210.8|12210.8|12210.8|12210.8|12210.44|12210.44|0
1619428310000|2021-04-26 09:11:50|12210.97|12210.97|12210.97|12210.97|12210.97|12210.97|12210.97|12210.97|0
1619428350000|2021-04-26 09:12:30|12210.77|12210.77|12210.77|12210.77|12210.77|12210.77|12210.77|12210.77|0
1619428370000|2021-04-26 09:12:50|12210.93|12210.93|12210.93|12210.93|12210.93|12210.93|12210.93|12210.93|0
1619428400000|2021-04-26 09:13:20|12210.78|12210.78|12210.78|12210.78|12210.78|12210.78|12210.78|12210.78|0
1619428420000|2021-04-26 09:13:40|12210.31|12210.31|12210.31|12210.31|12210.31|12210.31|12210.31|12210.31|0
1619428430000|2021-04-26 09:13:50|12209.84|12209.84|12209.68|12209.68|12209.84|12209.84|12209.68|12209.68|0
1619428440000|2021-04-26 09:14:00|12210.12|12210.12|12210.43|12210.43|12210.43|12210.43|12210.12|12210.12|0
1619428450000|2021-04-26 09:14:10|12210.31|12210.31|12210.31|12210.31|12210.31|12210.31|12210.31|12210.31|0
1619428460000|2021-04-26 09:14:20|12210.67|12210.67|12210.67|12210.67|12210.67|12210.67|12210.67|12210.67|0
1619428490000|2021-04-26 09:14:50|12210.52|12210.52|12210.52|12210.52|12210.52|12210.52|12210.52|12210.52|0
1619428500000|2021-04-26 09:15:00|12210.2|12210.2|12211.34|12211.34|12211.34|12211.34|12208.92|12208.92|0
1619428510000|2021-04-26 09:15:10|12210.54|12210.54|12209.75|12209.75|12210.56|12210.56|12209.75|12209.75|0
1619428520000|2021-04-26 09:15:20|12211.16|12211.16|12211.16|12211.16|12211.16|12211.16|12211.16|12211.16|0
1619428540000|2021-04-26 09:15:40|12211.28|12211.28|12211.28|12211.28|12211.28|12211.28|12211.28|12211.28|0
1619428550000|2021-04-26 09:15:50|12211.6|12211.6|12212.24|12212.24|12212.24|12212.24|12211.6|12211.6|0
1619428570000|2021-04-26 09:16:10|12212.61|12212.61|12213.11|12213.11|12213.11|12213.11|12212.61|12212.61|0
1619428620000|2021-04-26 09:17:00|12213.23|12213.23|12213.01|12213.01|12213.35|12213.35|12213.01|12213.01|0
1619428630000|2021-04-26 09:17:10|12212.64|12212.64|12212.31|12212.31|12212.64|12212.64|12212.31|12212.31|0
1619428640000|2021-04-26 09:17:20|12211.51|12211.51|12211.15|12211.15|12211.51|12211.51|12211.15|12211.15|0
1619428670000|2021-04-26 09:17:50|12210.71|12210.71|12210.71|12210.71|12210.71|12210.71|12210.71|12210.71|0
1619428690000|2021-04-26 09:18:10|12210.86|12210.86|12210.97|12210.97|12210.97|12210.97|12210.86|12210.86|0
1619428700000|2021-04-26 09:18:20|12210.82|12210.82|12211.96|12211.96|12211.96|12211.96|12210.82|12210.82|0
1619428720000|2021-04-26 09:18:40|12212.28|12212.28|12212.07|12212.07|12212.28|12212.28|12211.96|12211.96|0
1619428730000|2021-04-26 09:18:50|12211.75|12211.75|12211.75|12211.75|12211.75|12211.75|12211.75|12211.75|0
1619428740000|2021-04-26 09:19:00|12212.69|12212.69|12212.69|12212.69|12212.69|12212.69|12212.69|12212.69|0
1619428770000|2021-04-26 09:19:30|12212.25|12212.25|12212.25|12212.25|12212.25|12212.25|12212.25|12212.25|0
1619428810000|2021-04-26 09:20:10|12212.69|12212.69|12213.05|12213.05|12213.05|12213.05|12212.69|12212.69|0
1619428820000|2021-04-26 09:20:20|12213.15|12213.15|12213.34|12213.34|12213.34|12213.34|12213.15|12213.15|0
1619428830000|2021-04-26 09:20:30|12213.91|12213.91|12215.83|12215.83|12215.83|12215.83|12213.91|12213.91|0
1619428850000|2021-04-26 09:20:50|12216.56|12216.56|12216.45|12216.45|12216.92|12216.92|12216.45|12216.45|0
1619428870000|2021-04-26 09:21:10|12215.98|12215.98|12215.98|12215.98|12215.98|12215.98|12215.98|12215.98|0
1619428880000|2021-04-26 09:21:20|12216.45|12216.45|12216.45|12216.45|12216.45|12216.45|12216.45|12216.45|0
1619428890000|2021-04-26 09:21:30|12217.25|12217.25|12217.25|12217.25|12217.25|12217.25|12217.25|12217.25|0
1619428900000|2021-04-26 09:21:40|12217.7|12217.7|12219.01|12219.01|12219.01|12219.01|12217.7|12217.7|0
1619428910000|2021-04-26 09:21:50|12219.33|12219.33|12219.01|12219.01|12219.33|12219.33|12219.01|12219.01|0
1619428940000|2021-04-26 09:22:20|12218.65|12218.65|12218.65|12218.65|12218.65|12218.65|12218.65|12218.65|0
1619428950000|2021-04-26 09:22:30|12219.12|12219.12|12220.06|12220.06|12220.06|12220.06|12219.12|12219.12|0
1619428960000|2021-04-26 09:22:40|12220.53|12220.53|12220.53|12220.53|12220.53|12220.53|12220.53|12220.53|0
1619428970000|2021-04-26 09:22:50|12220.06|12220.06|12221.25|12221.25|12221.25|12221.25|12220.06|12220.06|0
1619428980000|2021-04-26 09:23:00|12221.61|12221.61|12221.93|12221.93|12221.95|12221.95|12221.61|12221.61|0
1619428990000|2021-04-26 09:23:10|12222.25|12222.25|12222.25|12222.25|12222.25|12222.25|12222.25|12222.25|0
1619429000000|2021-04-26 09:23:20|12222.05|12222.05|12222.62|12222.62|12222.62|12222.62|12222.05|12222.05|0
1619429010000|2021-04-26 09:23:30|12222.81|12222.81|12223.61|12223.61|12223.61|12223.61|12222.81|12222.81|0
1619429020000|2021-04-26 09:23:40|12224.05|12224.05|12225.24|12225.24|12225.24|12225.24|12224.05|12224.05|0
1619429040000|2021-04-26 09:24:00|12224.87|12224.87|12224.44|12224.44|12224.87|12224.87|12224.44|12224.44|0
1619429050000|2021-04-26 09:24:10|12224.37|12224.37|12224.37|12224.37|12224.37|12224.37|12224.37|12224.37|0
1619429060000|2021-04-26 09:24:20|12224.46|12224.46|12224.46|12224.46|12224.46|12224.46|12224.46|12224.46|0
1619429100000|2021-04-26 09:25:00|12224.1|12224.1|12222.29|12222.29|12224.1|12224.1|12222.29|12222.29|0
1619429110000|2021-04-26 09:25:10|12222.52|12222.52|12222.52|12222.52|12222.52|12222.52|12222.52|12222.52|0
1619429160000|2021-04-26 09:26:00|12222.07|12222.07|12221.63|12221.63|12222.07|12222.07|12221.63|12221.63|0
1619429170000|2021-04-26 09:26:10|12221.48|12221.48|12221.48|12221.48|12221.48|12221.48|12221.48|12221.48|0
1619429180000|2021-04-26 09:26:20|12221.95|12221.95|12221.95|12221.95|12221.95|12221.95|12221.95|12221.95|0
1619429190000|2021-04-26 09:26:30|12221.58|12221.58|12222.26|12222.26|12222.26|12222.26|12221.58|12221.58|0
1619429200000|2021-04-26 09:26:40|12222.73|12222.73|12223.19|12223.19|12223.19|12223.19|12222.73|12222.73|0
1619429220000|2021-04-26 09:27:00|12223.31|12223.31|12223.08|12223.08|12223.31|12223.31|12223.08|12223.08|0
1619429230000|2021-04-26 09:27:10|12222.85|12222.85|12222.38|12222.38|12222.85|12222.85|12222.38|12222.38|0
1619429240000|2021-04-26 09:27:20|12222.32|12222.32|12223.12|12223.12|12223.12|12223.12|12222.32|12222.32|0
1619429250000|2021-04-26 09:27:30|12223.59|12223.59|12223.59|12223.59|12223.59|12223.59|12223.59|12223.59|0
1619429280000|2021-04-26 09:28:00|12223.27|12223.27|12223.27|12223.27|12223.27|12223.27|12223.27|12223.27|0
1619429290000|2021-04-26 09:28:10|12222.92|12222.92|12222.92|12222.92|12222.92|12222.92|12222.92|12222.92|0
1619429300000|2021-04-26 09:28:20|12222.11|12222.11|12221.31|12221.31|12222.11|12222.11|12221.31|12221.31|0
1619429320000|2021-04-26 09:28:40|12221.75|12221.75|12221.75|12221.75|12221.75|12221.75|12221.75|12221.75|0
1619429340000|2021-04-26 09:29:00|12222.09|12222.09|12222.43|12222.43|12222.43|12222.43|12222.09|12222.09|0
1619429350000|2021-04-26 09:29:10|12222.58|12222.58|12221.78|12221.78|12222.58|12222.58|12221.78|12221.78|0
1619429360000|2021-04-26 09:29:20|12222.25|12222.25|12221.78|12221.78|12222.25|12222.25|12221.78|12221.78|0
1619429370000|2021-04-26 09:29:30|12221.46|12221.46|12220.11|12220.11|12221.46|12221.46|12220.11|12220.11|0
1619429380000|2021-04-26 09:29:40|12220.23|12220.23|12220.71|12220.71|12220.71|12220.71|12220.23|12220.23|0
1619429400000|2021-04-26 09:30:00|12219.91|12219.91|12220.27|12220.27|12220.27|12220.27|12219.91|12219.91|0
1619429410000|2021-04-26 09:30:10|12220.74|12220.74|12220.44|12220.44|12220.81|12220.81|12220.44|12220.44|0
1619429420000|2021-04-26 09:30:20|12220.08|12220.08|12220.08|12220.08|12220.08|12220.08|12220.08|12220.08|0
1619429440000|2021-04-26 09:30:40|12221.4|12221.4|12221.4|12221.4|12221.4|12221.4|12221.4|12221.4|0
1619429450000|2021-04-26 09:30:50|12221.08|12221.08|12221.08|12221.08|12221.08|12221.08|12221.08|12221.08|0
1619429460000|2021-04-26 09:31:00|12221.2|12221.2|12221.76|12221.76|12221.76|12221.76|12221.2|12221.2|0
1619429470000|2021-04-26 09:31:10|12221.54|12221.54|12221.54|12221.54|12221.54|12221.54|12221.54|12221.54|0
1619429480000|2021-04-26 09:31:20|12221.1|12221.1|12221.1|12221.1|12221.1|12221.1|12221.1|12221.1|0
1619429490000|2021-04-26 09:31:30|12220.74|12220.74|12221.17|12221.17|12221.17|12221.17|12220.74|12220.74|0
1619429510000|2021-04-26 09:31:50|12221.62|12221.62|12221.62|12221.62|12221.62|12221.62|12221.62|12221.62|0
1619429520000|2021-04-26 09:32:00|12221.47|12221.47|12221.69|12221.69|12221.69|12221.69|12221.47|12221.47|0
1619429530000|2021-04-26 09:32:10|12221.38|12221.38|12221.59|12221.59|12221.69|12221.69|12221.38|12221.38|0
1619429560000|2021-04-26 09:32:40|12220.42|12220.42|12220.86|12220.86|12220.86|12220.86|12220.42|12220.42|0
1619429580000|2021-04-26 09:33:00|12220.71|12220.71|12221|12221|12221.15|12221.15|12220.71|12220.71|0
1619429590000|2021-04-26 09:33:10|12221.15|12221.15|12221.18|12221.18|12221.38|12221.38|12221.15|12221.15|0
1619429610000|2021-04-26 09:33:30|12221.07|12221.07|12221.07|12221.07|12221.07|12221.07|12221.07|12221.07|0
1619429620000|2021-04-26 09:33:40|12219.94|12219.94|12219.94|12219.94|12219.94|12219.94|12219.94|12219.94|0
1619429630000|2021-04-26 09:33:50|12220.5|12220.5|12221.17|12221.17|12221.17|12221.17|12220.5|12220.5|0
1619429650000|2021-04-26 09:34:10|12221.37|12221.37|12221.37|12221.37|12221.37|12221.37|12221.37|12221.37|0
1619429660000|2021-04-26 09:34:20|12221.17|12221.17|12221.17|12221.17|12221.17|12221.17|12221.17|12221.17|0
1619429690000|2021-04-26 09:34:50|12221.62|12221.62|12221.62|12221.62|12221.62|12221.62|12221.62|12221.62|0
1619429700000|2021-04-26 09:35:00|12221.45|12221.45|12221.26|12221.26|12221.45|12221.45|12221.26|12221.26|0
1619429720000|2021-04-26 09:35:20|12221.38|12221.38|12221.38|12221.38|12221.38|12221.38|12221.38|12221.38|0
1619429730000|2021-04-26 09:35:30|12221.5|12221.5|12221.5|12221.5|12221.5|12221.5|12221.5|12221.5|0
1619429740000|2021-04-26 09:35:40|12221.95|12221.95|12222.25|12222.25|12222.25|12222.25|12221.95|12221.95|0
1619429750000|2021-04-26 09:35:50|12222.57|12222.57|12222.93|12222.93|12222.93|12222.93|12222.57|12222.57|0
1619429760000|2021-04-26 09:36:00|12223.23|12223.23|12221.73|12221.73|12223.23|12223.23|12221.73|12221.73|0
1619429820000|2021-04-26 09:37:00|12221.41|12221.41|12220.19|12220.19|12221.41|12221.41|12220.19|12220.19|0
1619429840000|2021-04-26 09:37:20|12219.3|12219.3|12219.3|12219.3|12219.3|12219.3|12219.3|12219.3|0
1619429850000|2021-04-26 09:37:30|12219.62|12219.62|12219.62|12219.62|12219.62|12219.62|12219.62|12219.62|0
1619429860000|2021-04-26 09:37:40|12219.77|12219.77|12219.77|12219.77|12219.77|12219.77|12219.77|12219.77|0
1619429880000|2021-04-26 09:38:00|12219.89|12219.89|12220.05|12220.05|12220.05|12220.05|12219.89|12219.89|0
1619429890000|2021-04-26 09:38:10|12219.59|12219.59|12219.59|12219.59|12219.59|12219.59|12219.59|12219.59|0
1619429900000|2021-04-26 09:38:20|12219.12|12219.12|12219.12|12219.12|12219.12|12219.12|12219.12|12219.12|0
1619429930000|2021-04-26 09:38:50|12219|12219|12219|12219|12219|12219|12219|12219|0
1619429940000|2021-04-26 09:39:00|12218.13|12218.13|12218.13|12218.13|12218.13|12218.13|12217.69|12217.69|0
1619429950000|2021-04-26 09:39:10|12218.69|12218.69|12218.32|12218.32|12218.69|12218.69|12218.32|12218.32|0
1619429980000|2021-04-26 09:39:40|12218.18|12218.18|12218.18|12218.18|12218.18|12218.18|12218.18|12218.18|0
1619430030000|2021-04-26 09:40:30|12217.74|12217.74|12217.74|12217.74|12217.74|12217.74|12217.74|12217.74|0
1619430040000|2021-04-26 09:40:40|12217.5|12217.5|12216.45|12216.45|12217.5|12217.5|12216.45|12216.45|0
1619430050000|2021-04-26 09:40:50|12216.21|12216.21|12216.09|12216.09|12216.21|12216.21|12216.09|12216.09|0
1619430060000|2021-04-26 09:41:00|12215.94|12215.94|12215.94|12215.94|12215.94|12215.94|12215.94|12215.94|0
1619430100000|2021-04-26 09:41:40|12215.79|12215.79|12215.79|12215.79|12215.79|12215.79|12215.79|12215.79|0
1619430110000|2021-04-26 09:41:50|12216.15|12216.15|12216.15|12216.15|12216.15|12216.15|12216.15|12216.15|0
1619430150000|2021-04-26 09:42:30|12215.28|12215.28|12215.28|12215.28|12215.28|12215.28|12215.28|12215.28|0
1619430160000|2021-04-26 09:42:40|12214.91|12214.91|12214.03|12214.03|12214.91|12214.91|12214.03|12214.03|0
1619430170000|2021-04-26 09:42:50|12214.37|12214.37|12214.37|12214.37|12214.37|12214.37|12214.37|12214.37|0
1619430220000|2021-04-26 09:43:40|12214.28|12214.28|12214.09|12214.09|12214.28|12214.28|12214.09|12214.09|0
1619430230000|2021-04-26 09:43:50|12213.72|12213.72|12213.91|12213.91|12213.91|12213.91|12213.72|12213.72|0
1619430240000|2021-04-26 09:44:00|12213.57|12213.57|12213.89|12213.89|12213.89|12213.89|12213.57|12213.57|0
1619430250000|2021-04-26 09:44:10|12213.55|12213.55|12213.21|12213.21|12213.55|12213.55|12213.21|12213.21|0
1619430260000|2021-04-26 09:44:20|12214.1|12214.1|12214.1|12214.1|12214.1|12214.1|12214.1|12214.1|0
1619430270000|2021-04-26 09:44:30|12214.18|12214.18|12214.18|12214.18|12214.18|12214.18|12214.18|12214.18|0
1619430280000|2021-04-26 09:44:40|12214.35|12214.35|12214.43|12214.43|12214.43|12214.43|12214.35|12214.35|0
1619430290000|2021-04-26 09:44:50|12214.58|12214.58|12214.43|12214.43|12214.58|12214.58|12214.43|12214.43|0
1619430300000|2021-04-26 09:45:00|12215.16|12215.16|12215.86|12215.86|12215.95|12215.95|12215.16|12215.16|0
1619430310000|2021-04-26 09:45:10|12215.95|12215.95|12217.19|12217.19|12217.19|12217.19|12215.95|12215.95|0
1619430350000|2021-04-26 09:45:50|12217.63|12217.63|12217.63|12217.63|12217.63|12217.63|12217.63|12217.63|0
1619430360000|2021-04-26 09:46:00|12217.8|12217.8|12217.8|12217.8|12217.8|12217.8|12217.8|12217.8|0
1619430370000|2021-04-26 09:46:10|12218.25|12218.25|12218.25|12218.25|12218.25|12218.25|12218.25|12218.25|0
1619430400000|2021-04-26 09:46:40|12218.56|12218.56|12218.56|12218.56|12218.56|12218.56|12218.56|12218.56|0
1619430420000|2021-04-26 09:47:00|12219|12219|12219.92|12219.92|12219.92|12219.92|12219|12219|0
1619430430000|2021-04-26 09:47:10|12219.48|12219.48|12220.1|12220.1|12220.1|12220.1|12219.18|12219.18|0
1619430460000|2021-04-26 09:47:40|12219.48|12219.48|12219.48|12219.48|12219.48|12219.48|12219.48|12219.48|0
1619430480000|2021-04-26 09:48:00|12219.16|12219.16|12219.36|12219.36|12219.36|12219.36|12219.16|12219.16|0
1619430500000|2021-04-26 09:48:20|12219.74|12219.74|12219.74|12219.74|12219.74|12219.74|12219.74|12219.74|0
1619430510000|2021-04-26 09:48:30|12219.37|12219.37|12219.56|12219.56|12219.56|12219.56|12219.37|12219.37|0
1619430520000|2021-04-26 09:48:40|12219.87|12219.87|12220.17|12220.17|12220.17|12220.17|12219.87|12219.87|0
1619430530000|2021-04-26 09:48:50|12219.85|12219.85|12221.32|12221.32|12221.32|12221.32|12219.85|12219.85|0
1619430540000|2021-04-26 09:49:00|12221.44|12221.44|12220.2|12220.2|12221.44|12221.44|12220.2|12220.2|0
1619430550000|2021-04-26 09:49:10|12219.87|12219.87|12219.56|12219.56|12219.87|12219.87|12219.56|12219.56|0
1619430600000|2021-04-26 09:50:00|12219.71|12219.71|12219.56|12219.56|12219.71|12219.71|12219.56|12219.56|0
1619430610000|2021-04-26 09:50:10|12219.87|12219.87|12219.4|12219.4|12219.87|12219.87|12219.4|12219.4|0
1619430620000|2021-04-26 09:50:20|12219.24|12219.24|12219.11|12219.11|12219.24|12219.24|12219.11|12219.11|0
1619430630000|2021-04-26 09:50:30|12218.8|12218.8|12218.8|12218.8|12218.8|12218.8|12218.8|12218.8|0
1619430660000|2021-04-26 09:51:00|12219.25|12219.25|12219.25|12219.25|12219.25|12219.25|12219.25|12219.25|0
1619430670000|2021-04-26 09:51:10|12218.45|12218.45|12217.64|12217.64|12218.45|12218.45|12217.64|12217.64|0
1619430710000|2021-04-26 09:51:50|12218.08|12218.08|12219.03|12219.03|12219.03|12219.03|12218.08|12218.08|0
1619430750000|2021-04-26 09:52:30|12218.88|12218.88|12218.74|12218.74|12218.88|12218.88|12218.74|12218.74|0
1619430760000|2021-04-26 09:52:40|12218.37|12218.37|12217.95|12217.95|12218.37|12218.37|12217.95|12217.95|0
1619430770000|2021-04-26 09:52:50|12218.26|12218.26|12218.35|12218.35|12218.35|12218.35|12218.26|12218.26|0
1619430780000|2021-04-26 09:53:00|12218.71|12218.71|12218.71|12218.71|12218.71|12218.71|12218.71|12218.71|0
1619430790000|2021-04-26 09:53:10|12217.82|12217.82|12217.82|12217.82|12217.82|12217.82|12217.82|12217.82|0
1619430800000|2021-04-26 09:53:20|12218.05|12218.05|12217.98|12217.98|12218.05|12218.05|12217.98|12217.98|0
1619430810000|2021-04-26 09:53:30|12217.76|12217.76|12217.72|12217.72|12217.87|12217.87|12217.72|12217.72|0
1619430820000|2021-04-26 09:53:40|12218.16|12218.16|12218.48|12218.48|12218.48|12218.48|12218.16|12218.16|0
1619430840000|2021-04-26 09:54:00|12218.28|12218.28|12218.48|12218.48|12218.48|12218.48|12218.28|12218.28|0
1619430850000|2021-04-26 09:54:10|12218.6|12218.6|12218.6|12218.6|12218.6|12218.6|12218.6|12218.6|0
1619430860000|2021-04-26 09:54:20|12218.83|12218.83|12219.42|12219.42|12219.71|12219.71|12218.83|12218.83|0
1619430890000|2021-04-26 09:54:50|12218.33|12218.33|12218.33|12218.33|12218.33|12218.33|12218.33|12218.33|0
1619430900000|2021-04-26 09:55:00|12217.69|12217.69|12216.71|12216.71|12217.69|12217.69|12216.71|12216.71|0
1619430910000|2021-04-26 09:55:10|12216.6|12216.6|12214.28|12214.28|12216.6|12216.6|12214.28|12214.28|0
1619430920000|2021-04-26 09:55:20|12213.64|12213.64|12213.64|12213.64|12213.64|12213.64|12213.64|12213.64|0
1619430930000|2021-04-26 09:55:30|12213.96|12213.96|12211.26|12211.26|12213.96|12213.96|12211.26|12211.26|0
1619430960000|2021-04-26 09:56:00|12210.33|12210.33|12211.26|12211.26|12211.26|12211.26|12210.33|12210.33|0
1619430980000|2021-04-26 09:56:20|12211.12|12211.12|12211.12|12211.12|12211.56|12211.56|12211.12|12211.12|0
1619431000000|2021-04-26 09:56:40|12210.67|12210.67|12210.67|12210.67|12210.67|12210.67|12210.67|12210.67|0
1619431010000|2021-04-26 09:56:50|12210.23|12210.23|12210.23|12210.23|12210.23|12210.23|12210.23|12210.23|0
1619431020000|2021-04-26 09:57:00|12210.38|12210.38|12210.38|12210.38|12210.38|12210.38|12210.38|12210.38|0
1619431050000|2021-04-26 09:57:30|12210.02|12210.02|12209.87|12209.87|12210.02|12210.02|12209.87|12209.87|0
1619431060000|2021-04-26 09:57:40|12210.18|12210.18|12210.06|12210.06|12210.18|12210.18|12210.06|12210.06|0
1619431090000|2021-04-26 09:58:10|12209.91|12209.91|12207.44|12207.44|12209.91|12209.91|12207.44|12207.44|0
1619431140000|2021-04-26 09:59:00|12207.15|12207.15|12207.15|12207.15|12207.15|12207.15|12207.15|12207.15|0
1619431170000|2021-04-26 09:59:30|12207.62|12207.62|12206.71|12206.71|12207.62|12207.62|12206.71|12206.71|0
1619431190000|2021-04-26 09:59:50|12206.26|12206.26|12205.54|12205.54|12206.26|12206.26|12205.54|12205.54|0
1619431200000|2021-04-26 10:00:00|12205.07|12205.07|12205.07|12205.07|12205.07|12205.07|12205.07|12205.07|0
1619431210000|2021-04-26 10:00:10|12205.21|12205.21|12204.32|12204.32|12205.21|12205.21|12204.32|12204.32|0
1619431220000|2021-04-26 10:00:20|12204.01|12204.01|12204.15|12204.15|12204.15|12204.15|12203.57|12203.57|0
1619431230000|2021-04-26 10:00:30|12203.97|12203.97|12203.97|12203.97|12203.97|12203.97|12203.97|12203.97|0
1619431260000|2021-04-26 10:01:00|12204.11|12204.11|12204.3|12204.3|12204.77|12204.77|12204.11|12204.11|0
1619431270000|2021-04-26 10:01:10|12203.87|12203.87|12203.06|12203.06|12203.87|12203.87|12203.06|12203.06|0
1619431280000|2021-04-26 10:01:20|12202.76|12202.76|12203.07|12203.07|12203.07|12203.07|12202.76|12202.76|0
1619431290000|2021-04-26 10:01:30|12203.16|12203.16|12202.99|12202.99|12203.16|12203.16|12202.99|12202.99|0
1619431300000|2021-04-26 10:01:40|12203.44|12203.44|12202.81|12202.81|12203.44|12203.44|12202.81|12202.81|0
1619431310000|2021-04-26 10:01:50|12203.28|12203.28|12202.37|12202.37|12203.28|12203.28|12202.22|12202.22|0
1619431320000|2021-04-26 10:02:00|12202.84|12202.84|12202.84|12202.84|12202.84|12202.84|12202.84|12202.84|0
1619431330000|2021-04-26 10:02:10|12200.75|12200.75|12198.71|12198.71|12200.75|12200.75|12198.71|12198.71|0
1619431340000|2021-04-26 10:02:20|12198.61|12198.61|12197.13|12197.13|12198.61|12198.61|12196.99|12196.99|0
1619431360000|2021-04-26 10:02:40|12195.85|12195.85|12195.85|12195.85|12195.85|12195.85|12195.85|12195.85|0
1619431370000|2021-04-26 10:02:50|12195.7|12195.7|12194.78|12194.78|12195.7|12195.7|12194.78|12194.78|0
1619431390000|2021-04-26 10:03:10|12195.15|12195.15|12195.87|12195.87|12195.87|12195.87|12195.15|12195.15|0
1619431420000|2021-04-26 10:03:40|12194.47|12194.47|12194.76|12194.76|12195|12195|12194.28|12194.28|0
1619431430000|2021-04-26 10:03:50|12195.12|12195.12|12196.29|12196.29|12196.29|12196.29|12194.76|12194.76|0
1619431450000|2021-04-26 10:04:10|12196.65|12196.65|12196.65|12196.65|12196.65|12196.65|12196.65|12196.65|0
1619431460000|2021-04-26 10:04:20|12197.01|12197.01|12197.37|12197.37|12197.37|12197.37|12197.01|12197.01|0
1619431470000|2021-04-26 10:04:30|12197.26|12197.26|12197.26|12197.26|12197.26|12197.26|12197.26|12197.26|0
1619431480000|2021-04-26 10:04:40|12198.07|12198.07|12198.07|12198.07|12198.07|12198.07|12198.07|12198.07|0
1619431490000|2021-04-26 10:04:50|12197.15|12197.15|12197.15|12197.15|12197.15|12197.15|12197.15|12197.15|0
1619431500000|2021-04-26 10:05:00|12197.59|12197.59|12199.08|12199.08|12199.08|12199.08|12197.59|12197.59|0
1619431510000|2021-04-26 10:05:10|12199.44|12199.44|12199.44|12199.44|12199.44|12199.44|12199.44|12199.44|0
1619431530000|2021-04-26 10:05:30|12199.91|12199.91|12199.44|12199.44|12199.91|12199.91|12199.44|12199.44|0
1619431550000|2021-04-26 10:05:50|12199.17|12199.17|12198.8|12198.8|12199.17|12199.17|12198.8|12198.8|0
1619431560000|2021-04-26 10:06:00|12199.24|12199.24|12199.99|12199.99|12199.99|12199.99|12199.24|12199.24|0
1619431570000|2021-04-26 10:06:10|12200.14|12200.14|12200.29|12200.29|12200.29|12200.29|12200.14|12200.14|0
1619431580000|2021-04-26 10:06:20|12200.73|12200.73|12200.73|12200.73|12200.73|12200.73|12200.73|12200.73|0
1619431600000|2021-04-26 10:06:40|12201.17|12201.17|12201.17|12201.17|12201.17|12201.17|12201.17|12201.17|0
1619431610000|2021-04-26 10:06:50|12201.53|12201.53|12201.77|12201.77|12201.77|12201.77|12201.53|12201.53|0
1619431640000|2021-04-26 10:07:20|12201.99|12201.99|12201.99|12201.99|12201.99|12201.99|12201.99|12201.99|0
1619431650000|2021-04-26 10:07:30|12201.93|12201.93|12202.6|12202.6|12202.6|12202.6|12201.93|12201.93|0
1619431690000|2021-04-26 10:08:10|12202.78|12202.78|12204.27|12204.27|12204.27|12204.27|12202.78|12202.78|0
1619431710000|2021-04-26 10:08:30|12205.21|12205.21|12205.21|12205.21|12205.21|12205.21|12205.21|12205.21|0
1619431740000|2021-04-26 10:09:00|12205.02|12205.02|12204.98|12204.98|12205.17|12205.17|12204.98|12204.98|0
1619431790000|2021-04-26 10:09:50|12205.27|12205.27|12205.27|12205.27|12205.27|12205.27|12205.27|12205.27|0
1619431800000|2021-04-26 10:10:00|12204.83|12204.83|12204.83|12204.83|12204.83|12204.83|12204.83|12204.83|0
1619431820000|2021-04-26 10:10:20|12205.19|12205.19|12205.58|12205.58|12205.58|12205.58|12205.19|12205.19|0
1619431830000|2021-04-26 10:10:30|12205.11|12205.11|12205.11|12205.11|12205.11|12205.11|12205.11|12205.11|0
1619431860000|2021-04-26 10:11:00|12205.03|12205.03|12205.03|12205.03|12205.03|12205.03|12205.03|12205.03|0
1619431870000|2021-04-26 10:11:10|12204.86|12204.86|12204.86|12204.86|12204.86|12204.86|12204.86|12204.86|0
1619431890000|2021-04-26 10:11:30|12205.09|12205.09|12204.73|12204.73|12205.09|12205.09|12204.73|12204.73|0
1619431910000|2021-04-26 10:11:50|12204.96|12204.96|12204.88|12204.88|12205.11|12205.11|12204.88|12204.88|0
1619431920000|2021-04-26 10:12:00|12205.24|12205.24|12205.24|12205.24|12205.24|12205.24|12205.24|12205.24|0
1619431940000|2021-04-26 10:12:20|12205.69|12205.69|12205.69|12205.69|12205.69|12205.69|12205.69|12205.69|0
1619431950000|2021-04-26 10:12:30|12206.49|12206.49|12207.29|12207.29|12207.29|12207.29|12206.49|12206.49|0
1619432010000|2021-04-26 10:13:30|12207.1|12207.1|12207.1|12207.1|12207.1|12207.1|12207.1|12207.1|0
1619432020000|2021-04-26 10:13:40|12206.94|12206.94|12207.24|12207.24|12207.24|12207.24|12206.94|12206.94|0
1619432030000|2021-04-26 10:13:50|12207.67|12207.67|12208.48|12208.48|12208.48|12208.48|12207.67|12207.67|0
1619432040000|2021-04-26 10:14:00|12208.72|12208.72|12208.72|12208.72|12208.72|12208.72|12208.72|12208.72|0
1619432060000|2021-04-26 10:14:20|12208.84|12208.84|12208.84|12208.84|12208.84|12208.84|12208.84|12208.84|0
1619432080000|2021-04-26 10:14:40|12208|12208|12208.48|12208.48|12208.48|12208.48|12208|12208|0
1619432110000|2021-04-26 10:15:10|12208.65|12208.65|12208.01|12208.01|12208.65|12208.65|12208.01|12208.01|0
1619432160000|2021-04-26 10:16:00|12207.86|12207.86|12207.86|12207.86|12207.86|12207.86|12207.86|12207.86|0
1619432170000|2021-04-26 10:16:10|12208.08|12208.08|12208.08|12208.08|12208.08|12208.08|12208.08|12208.08|0
1619432180000|2021-04-26 10:16:20|12207.93|12207.93|12207.57|12207.57|12207.93|12207.93|12207.57|12207.57|0
1619432200000|2021-04-26 10:16:40|12207.45|12207.45|12207.45|12207.45|12207.45|12207.45|12207.45|12207.45|0
1619432210000|2021-04-26 10:16:50|12207.07|12207.07|12207.07|12207.07|12207.07|12207.07|12207.07|12207.07|0
1619432220000|2021-04-26 10:17:00|12206.18|12206.18|12205.75|12205.75|12206.18|12206.18|12205.66|12205.66|0
1619432230000|2021-04-26 10:17:10|12205.93|12205.93|12205.93|12205.93|12205.93|12205.93|12205.93|12205.93|0
1619432250000|2021-04-26 10:17:30|12206.08|12206.08|12206.08|12206.08|12206.08|12206.08|12206.08|12206.08|0
1619432270000|2021-04-26 10:17:50|12205.64|12205.64|12205.13|12205.13|12205.64|12205.64|12205.13|12205.13|0
1619432290000|2021-04-26 10:18:10|12204.33|12204.33|12204.33|12204.33|12204.33|12204.33|12204.33|12204.33|0
1619432300000|2021-04-26 10:18:20|12204.18|12204.18|12204.18|12204.18|12204.18|12204.18|12204.18|12204.18|0
1619432320000|2021-04-26 10:18:40|12203.74|12203.74|12202.55|12202.55|12203.74|12203.74|12202.55|12202.55|0
1619432340000|2021-04-26 10:19:00|12203.36|12203.36|12203.78|12203.78|12204.16|12204.16|12203.36|12203.36|0
1619432360000|2021-04-26 10:19:20|12203.31|12203.31|12204.25|12204.25|12204.25|12204.25|12203.31|12203.31|0
1619432370000|2021-04-26 10:19:30|12203.81|12203.81|12203.81|12203.81|12203.81|12203.81|12203.81|12203.81|0
1619432400000|2021-04-26 10:20:00|12203.37|12203.37|12202.62|12202.62|12203.37|12203.37|12202.62|12202.62|0
1619432420000|2021-04-26 10:20:20|12203.42|12203.42|12202.62|12202.62|12203.42|12203.42|12202.62|12202.62|0
1619432440000|2021-04-26 10:20:40|12202.95|12202.95|12202.95|12202.95|12202.95|12202.95|12202.95|12202.95|0
1619432460000|2021-04-26 10:21:00|12202.84|12202.84|12202.84|12202.84|12202.84|12202.84|12202.84|12202.84|0
1619432470000|2021-04-26 10:21:10|12202.7|12202.7|12202.7|12202.7|12202.7|12202.7|12202.7|12202.7|0
1619432480000|2021-04-26 10:21:20|12202.13|12202.13|12201.94|12201.94|12202.13|12202.13|12201.94|12201.94|0
1619432490000|2021-04-26 10:21:30|12201.76|12201.76|12202.26|12202.26|12202.45|12202.45|12201.57|12201.57|0
1619432510000|2021-04-26 10:21:50|12202.08|12202.08|12203.03|12203.03|12203.39|12203.39|12202.08|12202.08|0
1619432540000|2021-04-26 10:22:20|12203.47|12203.47|12203.28|12203.28|12203.47|12203.47|12203.28|12203.28|0
1619432550000|2021-04-26 10:22:30|12203.58|12203.58|12203.58|12203.58|12203.58|12203.58|12203.58|12203.58|0
1619432560000|2021-04-26 10:22:40|12203.67|12203.67|12203.36|12203.36|12203.67|12203.67|12203.36|12203.36|0
1619432570000|2021-04-26 10:22:50|12203.06|12203.06|12200.7|12200.7|12203.06|12203.06|12200.38|12200.38|0
1619432580000|2021-04-26 10:23:00|12200.81|12200.81|12200.44|12200.44|12200.81|12200.81|12200.35|12200.35|0
1619432590000|2021-04-26 10:23:10|12201.24|12201.24|12201.24|12201.24|12201.24|12201.24|12201.24|12201.24|0
1619432600000|2021-04-26 10:23:20|12201.32|12201.32|12201.94|12201.94|12201.94|12201.94|12201.32|12201.32|0
1619432620000|2021-04-26 10:23:40|12201.56|12201.56|12201.56|12201.56|12201.56|12201.56|12201.56|12201.56|0
1619432640000|2021-04-26 10:24:00|12203.16|12203.16|12203.16|12203.16|12203.16|12203.16|12203.16|12203.16|0
1619432650000|2021-04-26 10:24:10|12203.31|12203.31|12203.31|12203.31|12203.31|12203.31|12203.31|12203.31|0
1619432660000|2021-04-26 10:24:20|12203.16|12203.16|12203.53|12203.53|12203.53|12203.53|12203.16|12203.16|0
1619432680000|2021-04-26 10:24:40|12204.33|12204.33|12205.62|12205.62|12205.62|12205.62|12204.33|12204.33|0
1619432690000|2021-04-26 10:24:50|12206.32|12206.32|12207.79|12207.79|12207.79|12207.79|12206.32|12206.32|0
1619432700000|2021-04-26 10:25:00|12208.11|12208.11|12208.55|12208.55|12208.55|12208.55|12208.11|12208.11|0
1619432720000|2021-04-26 10:25:20|12208.73|12208.73|12209.98|12209.98|12209.98|12209.98|12208.73|12208.73|0
1619432730000|2021-04-26 10:25:30|12210.27|12210.27|12210.27|12210.27|12210.27|12210.27|12210.27|12210.27|0
1619432750000|2021-04-26 10:25:50|12210.46|12210.46|12210.69|12210.69|12210.69|12210.69|12210.46|12210.46|0
1619432760000|2021-04-26 10:26:00|12210.84|12210.84|12210.84|12210.84|12210.84|12210.84|12210.84|12210.84|0
1619432770000|2021-04-26 10:26:10|12210.98|12210.98|12210.98|12210.98|12210.98|12210.98|12210.98|12210.98|0
1619432780000|2021-04-26 10:26:20|12210.75|12210.75|12210.75|12210.75|12210.75|12210.75|12210.75|12210.75|0
1619432800000|2021-04-26 10:26:40|12210.91|12210.91|12210.91|12210.91|12210.91|12210.91|12210.91|12210.91|0
1619432820000|2021-04-26 10:27:00|12211.52|12211.52|12212.76|12212.76|12212.76|12212.76|12211.52|12211.52|0
1619432830000|2021-04-26 10:27:10|12213.2|12213.2|12213.2|12213.2|12213.2|12213.2|12213.2|12213.2|0
1619432840000|2021-04-26 10:27:20|12212.54|12212.54|12212.54|12212.54|12212.54|12212.54|12212.54|12212.54|0
1619432850000|2021-04-26 10:27:30|12212.36|12212.36|12211.1|12211.1|12212.36|12212.36|12211.1|12211.1|0
1619432870000|2021-04-26 10:27:50|12211.29|12211.29|12211.29|12211.29|12211.29|12211.29|12211.29|12211.29|0
1619432890000|2021-04-26 10:28:10|12211.41|12211.41|12212.45|12212.45|12212.45|12212.45|12211.41|12211.41|0
1619432900000|2021-04-26 10:28:20|12213.17|12213.17|12214.34|12214.34|12214.34|12214.34|12213.17|12213.17|0
1619432910000|2021-04-26 10:28:30|12214.79|12214.79|12214.79|12214.79|12214.79|12214.79|12214.79|12214.79|0
1619432940000|2021-04-26 10:29:00|12214.42|12214.42|12214.42|12214.42|12214.42|12214.42|12214.42|12214.42|0
1619432980000|2021-04-26 10:29:40|12213.86|12213.86|12213.63|12213.63|12213.86|12213.86|12213.29|12213.29|0
1619433000000|2021-04-26 10:30:00|12213.81|12213.81|12211.48|12211.48|12213.81|12213.81|12211.48|12211.48|0
1619433010000|2021-04-26 10:30:10|12211.3|12211.3|12211.3|12211.3|12211.3|12211.3|12211.3|12211.3|0
1619433030000|2021-04-26 10:30:30|12212.05|12212.05|12212.24|12212.24|12212.24|12212.24|12212.05|12212.05|0
1619433040000|2021-04-26 10:30:40|12212.01|12212.01|12212.45|12212.45|12212.45|12212.45|12212.01|12212.01|0
1619433050000|2021-04-26 10:30:50|12212.69|12212.69|12212.81|12212.81|12212.81|12212.81|12212.69|12212.69|0
1619433060000|2021-04-26 10:31:00|12212.93|12212.93|12212.95|12212.95|12212.95|12212.95|12212.81|12212.81|0
1619433070000|2021-04-26 10:31:10|12212.81|12212.81|12212.81|12212.81|12212.81|12212.81|12212.81|12212.81|0
1619433080000|2021-04-26 10:31:20|12213.24|12213.24|12213.61|12213.61|12213.61|12213.61|12213.24|12213.24|0
1619433090000|2021-04-26 10:31:30|12214.05|12214.05|12214.05|12214.05|12214.05|12214.05|12214.05|12214.05|0
1619433100000|2021-04-26 10:31:40|12215.25|12215.25|12216.19|12216.19|12216.19|12216.19|12215.25|12215.25|0
1619433130000|2021-04-26 10:32:10|12216.33|12216.33|12216.33|12216.33|12216.33|12216.33|12216.33|12216.33|0
1619433140000|2021-04-26 10:32:20|12216.77|12216.77|12216.77|12216.77|12216.77|12216.77|12216.77|12216.77|0
1619433180000|2021-04-26 10:33:00|12217.22|12217.22|12217.66|12217.66|12217.66|12217.66|12217.22|12217.22|0
1619433200000|2021-04-26 10:33:20|12217.02|12217.02|12216.71|12216.71|12217.02|12217.02|12216.71|12216.71|0
1619433220000|2021-04-26 10:33:40|12216.85|12216.85|12216.85|12216.85|12216.85|12216.85|12216.85|12216.85|0
1619433280000|2021-04-26 10:34:40|12217.61|12217.61|12218.24|12218.24|12218.24|12218.24|12217.61|12217.61|0
1619433330000|2021-04-26 10:35:30|12218.41|12218.41|12218.24|12218.24|12218.41|12218.41|12218.24|12218.24|0
1619433380000|2021-04-26 10:36:20|12217.93|12217.93|12217.93|12217.93|12217.93|12217.93|12217.93|12217.93|0
1619433390000|2021-04-26 10:36:30|12217.49|12217.49|12217.29|12217.29|12217.49|12217.49|12217.29|12217.29|0
1619433420000|2021-04-26 10:37:00|12217.49|12217.49|12217.49|12217.49|12217.49|12217.49|12217.49|12217.49|0
1619433430000|2021-04-26 10:37:10|12216.61|12216.61|12216.61|12216.61|12216.61|12216.61|12216.61|12216.61|0
1619433470000|2021-04-26 10:37:50|12215.81|12215.81|12215.81|12215.81|12215.81|12215.81|12215.81|12215.81|0
1619433480000|2021-04-26 10:38:00|12215.37|12215.37|12212.57|12212.57|12215.37|12215.37|12212.57|12212.57|0
1619433510000|2021-04-26 10:38:30|12212.23|12212.23|12212.23|12212.23|12212.23|12212.23|12212.23|12212.23|0
1619433540000|2021-04-26 10:39:00|12212.07|12212.07|12212.07|12212.07|12212.07|12212.07|12212.07|12212.07|0
1619433550000|2021-04-26 10:39:10|12211.92|12211.92|12211.92|12211.92|12211.92|12211.92|12211.92|12211.92|0
1619433600000|2021-04-26 10:40:00|12212.24|12212.24|12212.13|12212.13|12212.24|12212.24|12212.13|12212.13|0
1619433640000|2021-04-26 10:40:40|12212.23|12212.23|12212.23|12212.23|12212.23|12212.23|12212.23|12212.23|0
1619433650000|2021-04-26 10:40:50|12212.11|12212.11|12212.11|12212.11|12212.11|12212.11|12212.11|12212.11|0
1619433660000|2021-04-26 10:41:00|12211.96|12211.96|12211.52|12211.52|12211.96|12211.96|12211.52|12211.52|0
1619433670000|2021-04-26 10:41:10|12211.05|12211.05|12210.62|12210.62|12211.05|12211.05|12210.62|12210.62|0
1619433690000|2021-04-26 10:41:30|12210.3|12210.3|12210.3|12210.3|12210.3|12210.3|12210.3|12210.3|0
1619433710000|2021-04-26 10:41:50|12210.11|12210.11|12209.75|12209.75|12210.11|12210.11|12209.75|12209.75|0
1619433720000|2021-04-26 10:42:00|12208.95|12208.95|12208.95|12208.95|12208.95|12208.95|12208.95|12208.95|0
1619433740000|2021-04-26 10:42:20|12208.57|12208.57|12208.57|12208.57|12208.57|12208.57|12208.57|12208.57|0
1619433750000|2021-04-26 10:42:30|12208.13|12208.13|12207.69|12207.69|12208.13|12208.13|12207.69|12207.69|0
1619433760000|2021-04-26 10:42:40|12208.13|12208.13|12208.13|12208.13|12208.13|12208.13|12208.13|12208.13|0
1619433770000|2021-04-26 10:42:50|12208.32|12208.32|12208.32|12208.32|12208.32|12208.32|12208.32|12208.32|0
1619433780000|2021-04-26 10:43:00|12208.12|12208.12|12208.56|12208.56|12208.56|12208.56|12208.12|12208.12|0
1619433810000|2021-04-26 10:43:30|12208.27|12208.27|12208.71|12208.71|12208.71|12208.71|12208.27|12208.27|0
1619433820000|2021-04-26 10:43:40|12209.51|12209.51|12209.51|12209.51|12209.51|12209.51|12209.51|12209.51|0
1619433830000|2021-04-26 10:43:50|12209.81|12209.81|12209.81|12209.81|12209.81|12209.81|12209.81|12209.81|0
1619433900000|2021-04-26 10:45:00|12209.62|12209.62|12210.06|12210.06|12210.06|12210.06|12209.62|12209.62|0
1619433910000|2021-04-26 10:45:10|12210.42|12210.42|12210.42|12210.42|12210.42|12210.42|12210.42|12210.42|0
1619433920000|2021-04-26 10:45:20|12210.78|12210.78|12211.4|12211.4|12211.4|12211.4|12210.78|12210.78|0
1619433930000|2021-04-26 10:45:30|12212.2|12212.2|12212.2|12212.2|12212.2|12212.2|12212.2|12212.2|0
1619433970000|2021-04-26 10:46:10|12212.39|12212.39|12211.49|12211.49|12212.39|12212.39|12211.49|12211.49|0
1619433980000|2021-04-26 10:46:20|12212.06|12212.06|12212.1|12212.1|12212.25|12212.25|12212.06|12212.06|0
1619434000000|2021-04-26 10:46:40|12212.55|12212.55|12212.55|12212.55|12212.55|12212.55|12212.55|12212.55|0
1619434020000|2021-04-26 10:47:00|12212.06|12212.06|12212.06|12212.06|12212.06|12212.06|12212.06|12212.06|0
1619434050000|2021-04-26 10:47:30|12212.5|12212.5|12212.86|12212.86|12212.86|12212.86|12212.5|12212.5|0
1619434080000|2021-04-26 10:48:00|12212.48|12212.48|12212.48|12212.48|12212.48|12212.48|12212.48|12212.48|0
1619434090000|2021-04-26 10:48:10|12212.32|12212.32|12212.32|12212.32|12212.32|12212.32|12212.32|12212.32|0
1619434100000|2021-04-26 10:48:20|12212.12|12212.12|12212.12|12212.12|12212.12|12212.12|12212.12|12212.12|0
1619434140000|2021-04-26 10:49:00|12212.34|12212.34|12212.34|12212.34|12212.34|12212.34|12212.34|12212.34|0
1619434190000|2021-04-26 10:49:50|12212.15|12212.15|12212.46|12212.46|12212.46|12212.46|12212.15|12212.15|0
1619434200000|2021-04-26 10:50:00|12212.34|12212.34|12213.14|12213.14|12213.14|12213.14|12212.34|12212.34|0
1619434210000|2021-04-26 10:50:10|12213.58|12213.58|12214.13|12214.13|12214.13|12214.13|12213.58|12213.58|0
1619434220000|2021-04-26 10:50:20|12214.5|12214.5|12214.39|12214.39|12214.75|12214.75|12214.39|12214.39|0
1619434230000|2021-04-26 10:50:30|12213.58|12213.58|12213.11|12213.11|12213.58|12213.58|12213.11|12213.11|0
1619434240000|2021-04-26 10:50:40|12213.2|12213.2|12213.2|12213.2|12213.2|12213.2|12213.2|12213.2|0
1619434250000|2021-04-26 10:50:50|12213.3|12213.3|12213.3|12213.3|12213.3|12213.3|12213.3|12213.3|0
1619434270000|2021-04-26 10:51:10|12213.19|12213.19|12213.19|12213.19|12213.19|12213.19|12213.19|12213.19|0
1619434280000|2021-04-26 10:51:20|12213.3|12213.3|12213.04|12213.04|12213.41|12213.41|12213.04|12213.04|0
1619434300000|2021-04-26 10:51:40|12212.61|12212.61|12212.9|12212.9|12212.9|12212.9|12212.61|12212.61|0
1619434320000|2021-04-26 10:52:00|12213.28|12213.28|12213.28|12213.28|12213.28|12213.28|12213.28|12213.28|0
1619434340000|2021-04-26 10:52:20|12213.21|12213.21|12213.1|12213.1|12213.21|12213.21|12213.1|12213.1|0
1619434360000|2021-04-26 10:52:40|12213.25|12213.25|12213.25|12213.25|12213.25|12213.25|12213.25|12213.25|0
1619434370000|2021-04-26 10:52:50|12213.15|12213.15|12213.15|12213.15|12213.15|12213.15|12213.15|12213.15|0
1619434420000|2021-04-26 10:53:40|12213.34|12213.34|12213.34|12213.34|12213.34|12213.34|12213.34|12213.34|0
1619434430000|2021-04-26 10:53:50|12213.76|12213.76|12213.76|12213.76|12213.76|12213.76|12213.76|12213.76|0
1619434440000|2021-04-26 10:54:00|12213.67|12213.67|12213.98|12213.98|12213.98|12213.98|12213.67|12213.67|0
1619434470000|2021-04-26 10:54:30|12214.29|12214.29|12214.14|12214.14|12214.29|12214.29|12214.14|12214.14|0
1619434480000|2021-04-26 10:54:40|12214.45|12214.45|12214.45|12214.45|12214.45|12214.45|12214.45|12214.45|0
1619434490000|2021-04-26 10:54:50|12214.6|12214.6|12214.21|12214.21|12214.75|12214.75|12214.21|12214.21|0
1619434500000|2021-04-26 10:55:00|12214.53|12214.53|12215.16|12215.16|12215.16|12215.16|12214.53|12214.53|0
1619434510000|2021-04-26 10:55:10|12214.36|12214.36|12214.36|12214.36|12214.36|12214.36|12214.36|12214.36|0
1619434520000|2021-04-26 10:55:20|12215.32|12215.32|12214.69|12214.69|12215.32|12215.32|12214.69|12214.69|0
1619434530000|2021-04-26 10:55:30|12215.01|12215.01|12214.53|12214.53|12215.33|12215.33|12214.53|12214.53|0
1619434540000|2021-04-26 10:55:40|12214.68|12214.68|12214.68|12214.68|12214.68|12214.68|12214.68|12214.68|0
1619434560000|2021-04-26 10:56:00|12215|12215|12214.44|12214.44|12215|12215|12214.44|12214.44|0
1619434570000|2021-04-26 10:56:10|12214.27|12214.27|12214.72|12214.72|12214.72|12214.72|12214.27|12214.27|0
1619434580000|2021-04-26 10:56:20|12214.53|12214.53|12214.18|12214.18|12214.53|12214.53|12214.08|12214.08|0
1619434590000|2021-04-26 10:56:30|12214.06|12214.06|12218.58|12218.58|12218.58|12218.58|12213.94|12213.94|0
1619434600000|2021-04-26 10:56:40|12218.74|12218.74|12218.45|12218.45|12218.74|12218.74|12218.26|12218.26|0
1619434610000|2021-04-26 10:56:50|12218.74|12218.74|12218.81|12218.81|12218.89|12218.89|12218.74|12218.74|0
1619434620000|2021-04-26 10:57:00|12218.95|12218.95|12218.95|12218.95|12218.95|12218.95|12218.95|12218.95|0
1619434640000|2021-04-26 10:57:20|12218.59|12218.59|12218.13|12218.13|12218.59|12218.59|12217.97|12217.97|0
1619434660000|2021-04-26 10:57:40|12217.82|12217.82|12217.82|12217.82|12217.82|12217.82|12217.82|12217.82|0
1619434670000|2021-04-26 10:57:50|12218.69|12218.69|12218.69|12218.69|12218.69|12218.69|12218.69|12218.69|0
1619434680000|2021-04-26 10:58:00|12218.25|12218.25|12217.93|12217.93|12218.25|12218.25|12217.48|12217.48|0
1619434690000|2021-04-26 10:58:10|12217.12|12217.12|12216.32|12216.32|12217.12|12217.12|12216.32|12216.32|0
1619434700000|2021-04-26 10:58:20|12216.41|12216.41|12216.41|12216.41|12216.41|12216.41|12216.41|12216.41|0
1619434710000|2021-04-26 10:58:30|12216.72|12216.72|12216.72|12216.72|12216.72|12216.72|12216.72|12216.72|0
1619434720000|2021-04-26 10:58:40|12216.58|12216.58|12216.11|12216.11|12216.58|12216.58|12216.11|12216.11|0
1619434730000|2021-04-26 10:58:50|12215.94|12215.94|12215.94|12215.94|12215.94|12215.94|12215.94|12215.94|0
1619434750000|2021-04-26 10:59:10|12215.79|12215.79|12215.23|12215.23|12215.79|12215.79|12215.23|12215.23|0
1619434760000|2021-04-26 10:59:20|12215.14|12215.14|12215.45|12215.45|12215.45|12215.45|12215.14|12215.14|0
1619434780000|2021-04-26 10:59:40|12215|12215|12214.43|12214.43|12215|12215|12214.43|12214.43|0
1619434790000|2021-04-26 10:59:50|12214.28|12214.28|12213.81|12213.81|12214.28|12214.28|12213.81|12213.81|0
1619434800000|2021-04-26 11:00:00|12213.35|12213.35|12214.16|12214.16|12214.16|12214.16|12213.35|12213.35|0
1619434810000|2021-04-26 11:00:10|12214.33|12214.33|12214.33|12214.33|12214.33|12214.33|12214.33|12214.33|0
1619434820000|2021-04-26 11:00:20|12214.63|12214.63|12214.63|12214.63|12214.63|12214.63|12214.63|12214.63|0
1619434850000|2021-04-26 11:00:50|12214.19|12214.19|12214.03|12214.03|12214.19|12214.19|12214.03|12214.03|0
1619434860000|2021-04-26 11:01:00|12214.48|12214.48|12214.93|12214.93|12214.93|12214.93|12214.48|12214.48|0
1619434870000|2021-04-26 11:01:10|12215.17|12215.17|12215.17|12215.17|12215.17|12215.17|12215.17|12215.17|0
1619434890000|2021-04-26 11:01:30|12215.97|12215.97|12218.01|12218.01|12218.01|12218.01|12215.97|12215.97|0
1619434900000|2021-04-26 11:01:40|12217.84|12217.84|12217.78|12217.78|12218.22|12218.22|12217.78|12217.78|0
1619434910000|2021-04-26 11:01:50|12217.95|12217.95|12218.07|12218.07|12218.07|12218.07|12217.95|12217.95|0
1619434920000|2021-04-26 11:02:00|12218.43|12218.43|12217.08|12217.08|12218.44|12218.44|12217.08|12217.08|0
1619434940000|2021-04-26 11:02:20|12217.23|12217.23|12216.38|12216.38|12217.23|12217.23|12216.38|12216.38|0
1619434990000|2021-04-26 11:03:10|12216.23|12216.23|12216.23|12216.23|12216.23|12216.23|12216.23|12216.23|0
1619435020000|2021-04-26 11:03:40|12216.42|12216.42|12216.42|12216.42|12216.42|12216.42|12216.42|12216.42|0
1619435030000|2021-04-26 11:03:50|12216.66|12216.66|12217.13|12217.13|12217.13|12217.13|12216.66|12216.66|0
1619435050000|2021-04-26 11:04:10|12217.57|12217.57|12217.57|12217.57|12217.57|12217.57|12217.57|12217.57|0
1619435060000|2021-04-26 11:04:20|12217.47|12217.47|12217.47|12217.47|12217.47|12217.47|12217.47|12217.47|0
1619435070000|2021-04-26 11:04:30|12217.84|12217.84|12217.84|12217.84|12217.84|12217.84|12217.84|12217.84|0
1619435100000|2021-04-26 11:05:00|12218.28|12218.28|12218.28|12218.28|12218.28|12218.28|12218.28|12218.28|0
1619435110000|2021-04-26 11:05:10|12218.61|12218.61|12218.61|12218.61|12218.61|12218.61|12218.61|12218.61|0
1619435120000|2021-04-26 11:05:20|12218.84|12218.84|12218.84|12218.84|12218.84|12218.84|12218.84|12218.84|0
1619435140000|2021-04-26 11:05:40|12219.15|12219.15|12219.07|12219.07|12219.29|12219.29|12218.84|12218.84|0
1619435150000|2021-04-26 11:05:50|12219.29|12219.29|12219.29|12219.29|12219.29|12219.29|12219.29|12219.29|0
1619435190000|2021-04-26 11:06:30|12220.09|12220.09|12221.29|12221.29|12221.29|12221.29|12220.09|12220.09|0
1619435200000|2021-04-26 11:06:40|12221.07|12221.07|12221.07|12221.07|12221.07|12221.07|12221.07|12221.07|0
1619435210000|2021-04-26 11:06:50|12221.44|12221.44|12221.82|12221.82|12221.82|12221.82|12221.44|12221.44|0
1619435220000|2021-04-26 11:07:00|12222.62|12222.62|12224.78|12224.78|12224.78|12224.78|12222.62|12222.62|0
1619435260000|2021-04-26 11:07:40|12225.16|12225.16|12225.16|12225.16|12225.16|12225.16|12225.16|12225.16|0
1619435280000|2021-04-26 11:08:00|12225.96|12225.96|12227.78|12227.78|12227.78|12227.78|12225.96|12225.96|0
1619435290000|2021-04-26 11:08:10|12228.24|12228.24|12229.82|12229.82|12229.82|12229.82|12228.24|12228.24|0
1619435300000|2021-04-26 11:08:20|12229.38|12229.38|12229.54|12229.54|12229.54|12229.54|12229.38|12229.38|0
1619435310000|2021-04-26 11:08:30|12229.98|12229.98|12229.98|12229.98|12229.98|12229.98|12229.98|12229.98|0
1619435370000|2021-04-26 11:09:30|12229.52|12229.52|12229.82|12229.82|12229.82|12229.82|12229.52|12229.52|0
1619435380000|2021-04-26 11:09:40|12230.11|12230.11|12230.33|12230.33|12230.33|12230.33|12230.11|12230.11|0
1619435400000|2021-04-26 11:10:00|12230.11|12230.11|12233.71|12233.71|12233.71|12233.71|12230.11|12230.11|0
1619435410000|2021-04-26 11:10:10|12234.51|12234.51|12234.51|12234.51|12234.51|12234.51|12234.51|12234.51|0
1619435420000|2021-04-26 11:10:20|12234.66|12234.66|12234.35|12234.35|12234.66|12234.66|12234.35|12234.35|0
1619435430000|2021-04-26 11:10:30|12234.67|12234.67|12234.37|12234.37|12234.67|12234.67|12234.37|12234.37|0
1619435440000|2021-04-26 11:10:40|12233.75|12233.75|12232.64|12232.64|12233.75|12233.75|12232.64|12232.64|0
1619435450000|2021-04-26 11:10:50|12232.81|12232.81|12232.98|12232.98|12232.98|12232.98|12232.81|12232.81|0
1619435460000|2021-04-26 11:11:00|12233.14|12233.14|12233.87|12233.87|12233.87|12233.87|12233.14|12233.14|0
1619435470000|2021-04-26 11:11:10|12233.57|12233.57|12233.57|12233.57|12233.57|12233.57|12233.57|12233.57|0
1619435480000|2021-04-26 11:11:20|12233.87|12233.87|12234.25|12234.25|12234.44|12234.44|12233.87|12233.87|0
1619435490000|2021-04-26 11:11:30|12234.7|12234.7|12234.7|12234.7|12234.7|12234.7|12234.7|12234.7|0
1619435500000|2021-04-26 11:11:40|12235.16|12235.16|12235.16|12235.16|12235.16|12235.16|12235.16|12235.16|0
1619435510000|2021-04-26 11:11:50|12235.54|12235.54|12235.54|12235.54|12235.54|12235.54|12235.23|12235.23|0
1619435520000|2021-04-26 11:12:00|12235.73|12235.73|12236.33|12236.33|12237.09|12237.09|12235.73|12235.73|0
1619435530000|2021-04-26 11:12:10|12236.02|12236.02|12236.02|12236.02|12236.02|12236.02|12236.02|12236.02|0
1619435540000|2021-04-26 11:12:20|12236.63|12236.63|12236.82|12236.82|12237.2|12237.2|12236.63|12236.63|0
1619435550000|2021-04-26 11:12:30|12236.59|12236.59|12236.59|12236.59|12236.59|12236.59|12236.59|12236.59|0
1619435560000|2021-04-26 11:12:40|12236.84|12236.84|12239.08|12239.08|12239.08|12239.08|12236.84|12236.84|0
1619435570000|2021-04-26 11:12:50|12240.69|12240.69|12241.76|12241.76|12241.76|12241.76|12240.69|12240.69|0
1619435580000|2021-04-26 11:13:00|12242.63|12242.63|12242.34|12242.34|12242.63|12242.63|12242.18|12242.18|0
1619435590000|2021-04-26 11:13:10|12243.14|12243.14|12243.14|12243.14|12243.14|12243.14|12243.14|12243.14|0
1619435610000|2021-04-26 11:13:30|12243.5|12243.5|12243.81|12243.81|12243.81|12243.81|12243.5|12243.5|0
1619435620000|2021-04-26 11:13:40|12243.99|12243.99|12244.14|12244.14|12244.14|12244.14|12243.99|12243.99|0
1619435630000|2021-04-26 11:13:50|12244.61|12244.61|12244.61|12244.61|12244.61|12244.61|12244.61|12244.61|0
1619435640000|2021-04-26 11:14:00|12244.29|12244.29|12243.54|12243.54|12244.47|12244.47|12243.15|12243.15|0
1619435650000|2021-04-26 11:14:10|12244.81|12244.81|12244.44|12244.44|12244.81|12244.81|12244.44|12244.44|0
1619435660000|2021-04-26 11:14:20|12244.06|12244.06|12245.78|12245.78|12245.78|12245.78|12244.06|12244.06|0
1619435690000|2021-04-26 11:14:50|12245.9|12245.9|12245.9|12245.9|12245.9|12245.9|12245.9|12245.9|0
1619435700000|2021-04-26 11:15:00|12245.73|12245.73|12247.3|12247.3|12247.3|12247.3|12245.73|12245.73|0
1619435710000|2021-04-26 11:15:10|12247.42|12247.42|12249.1|12249.1|12249.1|12249.1|12247.42|12247.42|0
1619435730000|2021-04-26 11:15:30|12248.46|12248.46|12248.9|12248.9|12248.9|12248.9|12248.46|12248.46|0
1619435780000|2021-04-26 11:16:20|12249.02|12249.02|12249.13|12249.13|12249.13|12249.13|12249.02|12249.02|0
1619435790000|2021-04-26 11:16:30|12249.37|12249.37|12249.37|12249.37|12249.37|12249.37|12249.37|12249.37|0
1619435800000|2021-04-26 11:16:40|12249.06|12249.06|12249.65|12249.65|12249.65|12249.65|12249.06|12249.06|0
1619435810000|2021-04-26 11:16:50|12250.19|12250.19|12251.18|12251.18|12251.56|12251.56|12250.19|12250.19|0
1619435820000|2021-04-26 11:17:00|12251.54|12251.54|12251.54|12251.54|12251.54|12251.54|12251.54|12251.54|0
1619435830000|2021-04-26 11:17:10|12252.01|12252.01|12252.01|12252.01|12252.01|12252.01|12252.01|12252.01|0
1619435840000|2021-04-26 11:17:20|12252.02|12252.02|12252.02|12252.02|12252.02|12252.02|12252.02|12252.02|0
1619435860000|2021-04-26 11:17:40|12251.71|12251.71|12251.71|12251.71|12251.71|12251.71|12251.71|12251.71|0
1619435870000|2021-04-26 11:17:50|12251.94|12251.94|12252.74|12252.74|12252.74|12252.74|12251.94|12251.94|0
1619435890000|2021-04-26 11:18:10|12252.91|12252.91|12252.19|12252.19|12253.1|12253.1|12252.19|12252.19|0
1619435900000|2021-04-26 11:18:20|12251.83|12251.83|12251.16|12251.16|12251.83|12251.83|12251.16|12251.16|0
1619435910000|2021-04-26 11:18:30|12251.77|12251.77|12251.38|12251.38|12251.77|12251.77|12251.38|12251.38|0
1619435920000|2021-04-26 11:18:40|12251.08|12251.08|12251.08|12251.08|12251.08|12251.08|12251.08|12251.08|0
1619435930000|2021-04-26 11:18:50|12250.89|12250.89|12250.89|12250.89|12250.89|12250.89|12250.89|12250.89|0
1619435940000|2021-04-26 11:19:00|12250.09|12250.09|12249.64|12249.64|12250.09|12250.09|12249.64|12249.64|0
1619435980000|2021-04-26 11:19:40|12248.76|12248.76|12248.76|12248.76|12248.76|12248.76|12248.76|12248.76|0
1619436020000|2021-04-26 11:20:20|12248.92|12248.92|12249.11|12249.11|12249.11|12249.11|12248.92|12248.92|0
1619436030000|2021-04-26 11:20:30|12248.17|12248.17|12248.17|12248.17|12248.17|12248.17|12248.17|12248.17|0
1619436040000|2021-04-26 11:20:40|12247.09|12247.09|12247.45|12247.45|12247.45|12247.45|12247.09|12247.09|0
1619436060000|2021-04-26 11:21:00|12247.34|12247.34|12247.34|12247.34|12247.34|12247.34|12247.34|12247.34|0
1619436130000|2021-04-26 11:22:10|12247|12247|12247|12247|12247|12247|12247|12247|0
1619436160000|2021-04-26 11:22:40|12245.68|12245.68|12245.72|12245.72|12245.91|12245.91|12245.68|12245.68|0
1619436170000|2021-04-26 11:22:50|12245.91|12245.91|12245.91|12245.91|12245.91|12245.91|12245.91|12245.91|0
1619436190000|2021-04-26 11:23:10|12246.08|12246.08|12246.08|12246.08|12246.08|12246.08|12246.08|12246.08|0
1619436200000|2021-04-26 11:23:20|12245.99|12245.99|12245.99|12245.99|12246.08|12246.08|12245.99|12245.99|0
1619436230000|2021-04-26 11:23:50|12246.18|12246.18|12246.18|12246.18|12246.18|12246.18|12246.18|12246.18|0
1619436240000|2021-04-26 11:24:00|12246.41|12246.41|12246.41|12246.41|12246.41|12246.41|12246.41|12246.41|0
1619436250000|2021-04-26 11:24:10|12246.72|12246.72|12246.72|12246.72|12246.72|12246.72|12246.72|12246.72|0
1619436280000|2021-04-26 11:24:40|12246.35|12246.35|12246.35|12246.35|12246.35|12246.35|12246.35|12246.35|0
1619436290000|2021-04-26 11:24:50|12245.91|12245.91|12245.91|12245.91|12245.91|12245.91|12245.91|12245.91|0
1619436300000|2021-04-26 11:25:00|12245.1|12245.1|12245.1|12245.1|12245.1|12245.1|12245.1|12245.1|0
1619436320000|2021-04-26 11:25:20|12244.64|12244.64|12244.17|12244.17|12244.64|12244.64|12244.17|12244.17|0
1619436360000|2021-04-26 11:26:00|12244.05|12244.05|12243.61|12243.61|12244.05|12244.05|12243.61|12243.61|0
1619436400000|2021-04-26 11:26:40|12243.16|12243.16|12243.09|12243.09|12243.16|12243.16|12243.01|12243.01|0
1619436410000|2021-04-26 11:26:50|12242.91|12242.91|12243.09|12243.09|12243.09|12243.09|12242.91|12242.91|0
1619436430000|2021-04-26 11:27:10|12243.89|12243.89|12244.36|12244.36|12244.36|12244.36|12243.89|12243.89|0
1619436460000|2021-04-26 11:27:40|12243.91|12243.91|12243.91|12243.91|12243.91|12243.91|12243.91|12243.91|0
1619436490000|2021-04-26 11:28:10|12243.47|12243.47|12241.97|12241.97|12243.47|12243.47|12241.97|12241.97|0
1619436500000|2021-04-26 11:28:20|12241.61|12241.61|12241.61|12241.61|12241.61|12241.61|12241.61|12241.61|0
1619436510000|2021-04-26 11:28:30|12241.25|12241.25|12241.14|12241.14|12241.25|12241.25|12241.14|12241.14|0
1619436530000|2021-04-26 11:28:50|12241.29|12241.29|12241.29|12241.29|12241.29|12241.29|12241.29|12241.29|0
1619436540000|2021-04-26 11:29:00|12241.1|12241.1|12240.17|12240.17|12241.1|12241.1|12240.17|12240.17|0
1619436550000|2021-04-26 11:29:10|12239.86|12239.86|12239.44|12239.44|12239.86|12239.86|12239.44|12239.44|0
1619436580000|2021-04-26 11:29:40|12239.8|12239.8|12239.8|12239.8|12239.8|12239.8|12239.8|12239.8|0
1619436590000|2021-04-26 11:29:50|12240.17|12240.17|12240.17|12240.17|12240.53|12240.53|12240.17|12240.17|0
1619436610000|2021-04-26 11:30:10|12240.4|12240.4|12240.58|12240.58|12240.58|12240.58|12240.4|12240.4|0
1619436620000|2021-04-26 11:30:20|12240.35|12240.35|12240.35|12240.35|12240.35|12240.35|12240.35|12240.35|0
1619436630000|2021-04-26 11:30:30|12240.12|12240.12|12240.27|12240.27|12240.27|12240.27|12240.12|12240.12|0
1619436640000|2021-04-26 11:30:40|12240.71|12240.71|12240.46|12240.46|12240.71|12240.71|12240.27|12240.27|0
1619436650000|2021-04-26 11:30:50|12240.82|12240.82|12240.94|12240.94|12240.94|12240.94|12240.82|12240.82|0
1619436660000|2021-04-26 11:31:00|12240.58|12240.58|12239.82|12239.82|12240.58|12240.58|12239.82|12239.82|0
1619436670000|2021-04-26 11:31:10|12239.02|12239.02|12239.81|12239.81|12239.81|12239.81|12239.02|12239.02|0
1619436680000|2021-04-26 11:31:20|12240.12|12240.12|12240.12|12240.12|12240.12|12240.12|12240.12|12240.12|0
1619436700000|2021-04-26 11:31:40|12240.01|12240.01|12240.01|12240.01|12240.01|12240.01|12240.01|12240.01|0
1619436720000|2021-04-26 11:32:00|12240.32|12240.32|12240.14|12240.14|12240.32|12240.32|12240.14|12240.14|0
1619436730000|2021-04-26 11:32:10|12240.3|12240.3|12240.3|12240.3|12240.3|12240.3|12240.3|12240.3|0
1619436740000|2021-04-26 11:32:20|12240.47|12240.47|12240.91|12240.91|12240.91|12240.91|12240.47|12240.47|0
1619436790000|2021-04-26 11:33:10|12241.28|12241.28|12242.13|12242.13|12242.13|12242.13|12241.28|12241.28|0
1619436800000|2021-04-26 11:33:20|12241.98|12241.98|12241.98|12241.98|12241.98|12241.98|12241.98|12241.98|0
1619436810000|2021-04-26 11:33:30|12242.16|12242.16|12242.61|12242.61|12242.61|12242.61|12242.16|12242.16|0
1619436820000|2021-04-26 11:33:40|12243.05|12243.05|12242.61|12242.61|12243.05|12243.05|12242.61|12242.61|0
1619436830000|2021-04-26 11:33:50|12243.07|12243.07|12243.07|12243.07|12243.07|12243.07|12243.07|12243.07|0
1619436840000|2021-04-26 11:34:00|12242.64|12242.64|12242.64|12242.64|12242.64|12242.64|12242.64|12242.64|0
1619436850000|2021-04-26 11:34:10|12242.81|12242.81|12242.01|12242.01|12242.81|12242.81|12242.01|12242.01|0
1619436910000|2021-04-26 11:35:10|12241.94|12241.94|12241.94|12241.94|12241.94|12241.94|12241.94|12241.94|0
1619436930000|2021-04-26 11:35:30|12241.7|12241.7|12241.58|12241.58|12241.7|12241.7|12241.58|12241.58|0
1619436960000|2021-04-26 11:36:00|12241.96|12241.96|12241.96|12241.96|12241.96|12241.96|12241.96|12241.96|0
1619436970000|2021-04-26 11:36:10|12242.32|12242.32|12242.68|12242.68|12243.34|12243.34|12242.32|12242.32|0
1619436980000|2021-04-26 11:36:20|12242.52|12242.52|12242.32|12242.32|12242.68|12242.68|12242.32|12242.32|0
1619436990000|2021-04-26 11:36:30|12241.98|12241.98|12241.98|12241.98|12241.98|12241.98|12241.98|12241.98|0
1619437020000|2021-04-26 11:37:00|12241.79|12241.79|12241.79|12241.79|12241.79|12241.79|12241.79|12241.79|0
1619437030000|2021-04-26 11:37:10|12242.6|12242.6|12242.6|12242.6|12242.6|12242.6|12242.6|12242.6|0
1619437060000|2021-04-26 11:37:40|12242.37|12242.37|12242.04|12242.04|12242.37|12242.37|12242.04|12242.04|0
1619437070000|2021-04-26 11:37:50|12242.21|12242.21|12242.3|12242.3|12242.3|12242.3|12242.21|12242.21|0
1619437080000|2021-04-26 11:38:00|12242.54|12242.54|12243.34|12243.34|12243.34|12243.34|12242.54|12242.54|0
1619437090000|2021-04-26 11:38:10|12243.17|12243.17|12243.03|12243.03|12243.47|12243.47|12243.03|12243.03|0
1619437110000|2021-04-26 11:38:30|12242.8|12242.8|12242.8|12242.8|12242.8|12242.8|12242.8|12242.8|0
1619437130000|2021-04-26 11:38:50|12242.64|12242.64|12242.64|12242.64|12242.64|12242.64|12242.64|12242.64|0
1619437140000|2021-04-26 11:39:00|12242.28|12242.28|12241.8|12241.8|12242.28|12242.28|12241.8|12241.8|0
1619437150000|2021-04-26 11:39:10|12241.18|12241.18|12241.18|12241.18|12241.18|12241.18|12241.18|12241.18|0
1619437160000|2021-04-26 11:39:20|12241.49|12241.49|12241.49|12241.49|12241.49|12241.49|12241.49|12241.49|0
1619437170000|2021-04-26 11:39:30|12241.27|12241.27|12240.17|12240.17|12241.27|12241.27|12240.17|12240.17|0
1619437180000|2021-04-26 11:39:40|12239.79|12239.79|12239.28|12239.28|12239.79|12239.79|12239.28|12239.28|0
1619437200000|2021-04-26 11:40:00|12239.91|12239.91|12239.59|12239.59|12239.91|12239.91|12239.59|12239.59|0
1619437210000|2021-04-26 11:40:10|12238.79|12238.79|12238.96|12238.96|12238.96|12238.96|12238.79|12238.79|0
1619437240000|2021-04-26 11:40:40|12238.6|12238.6|12238.6|12238.6|12238.6|12238.6|12238.6|12238.6|0
1619437250000|2021-04-26 11:40:50|12238.41|12238.41|12238.41|12238.41|12238.56|12238.56|12238.41|12238.41|0
1619437270000|2021-04-26 11:41:10|12237.97|12237.97|12237.97|12237.97|12237.97|12237.97|12237.97|12237.97|0
1619437280000|2021-04-26 11:41:20|12237.88|12237.88|12238.14|12238.14|12238.14|12238.14|12237.88|12237.88|0
1619437310000|2021-04-26 11:41:50|12237.9|12237.9|12237.97|12237.97|12237.97|12237.97|12237.65|12237.65|0
1619437320000|2021-04-26 11:42:00|12238.36|12238.36|12238.36|12238.36|12238.36|12238.36|12238.36|12238.36|0
1619437330000|2021-04-26 11:42:10|12238.22|12238.22|12238.45|12238.45|12238.45|12238.45|12237.99|12237.99|0
1619437360000|2021-04-26 11:42:40|12238.34|12238.34|12238.34|12238.34|12238.34|12238.34|12238.34|12238.34|0
1619437370000|2021-04-26 11:42:50|12238.8|12238.8|12239.18|12239.18|12239.18|12239.18|12238.8|12238.8|0
1619437380000|2021-04-26 11:43:00|12239.5|12239.5|12239.87|12239.87|12239.87|12239.87|12239.5|12239.5|0
1619437390000|2021-04-26 11:43:10|12239.43|12239.43|12239.43|12239.43|12239.43|12239.43|12239.43|12239.43|0
1619437410000|2021-04-26 11:43:30|12238.96|12238.96|12239.18|12239.18|12239.18|12239.18|12238.96|12238.96|0
1619437420000|2021-04-26 11:43:40|12238.25|12238.25|12238.25|12238.25|12238.25|12238.25|12238.25|12238.25|0
1619437440000|2021-04-26 11:44:00|12238.61|12238.61|12238.43|12238.43|12238.8|12238.8|12238.43|12238.43|0
1619437460000|2021-04-26 11:44:20|12237.56|12237.56|12237.56|12237.56|12237.56|12237.56|12237.56|12237.56|0
1619437470000|2021-04-26 11:44:30|12238.03|12238.03|12238.03|12238.03|12238.03|12238.03|12238.03|12238.03|0
1619437510000|2021-04-26 11:45:10|12238.47|12238.47|12237.59|12237.59|12238.47|12238.47|12237.41|12237.41|0
1619437520000|2021-04-26 11:45:20|12237.43|12237.43|12237.43|12237.43|12237.43|12237.43|12237.43|12237.43|0
1619437540000|2021-04-26 11:45:40|12236.96|12236.96|12236.96|12236.96|12236.96|12236.96|12236.96|12236.96|0
1619437550000|2021-04-26 11:45:50|12237.43|12237.43|12237.43|12237.43|12237.43|12237.43|12237.43|12237.43|0
1619437560000|2021-04-26 11:46:00|12237.19|12237.19|12236.83|12236.83|12237.19|12237.19|12236.83|12236.83|0
1619437570000|2021-04-26 11:46:10|12237.3|12237.3|12237.41|12237.41|12237.41|12237.41|12237.3|12237.3|0
1619437600000|2021-04-26 11:46:40|12237.22|12237.22|12237.22|12237.22|12237.22|12237.22|12237.22|12237.22|0
1619437620000|2021-04-26 11:47:00|12237.69|12237.69|12237.65|12237.65|12237.69|12237.69|12237.18|12237.18|0
1619437630000|2021-04-26 11:47:10|12238.12|12238.12|12237.89|12237.89|12238.12|12238.12|12237.65|12237.65|0
1619437660000|2021-04-26 11:47:40|12237.53|12237.53|12237.53|12237.53|12237.53|12237.53|12237.53|12237.53|0
1619437680000|2021-04-26 11:48:00|12237.38|12237.38|12237.38|12237.38|12237.38|12237.38|12237.38|12237.38|0
1619437690000|2021-04-26 11:48:10|12236.94|12236.94|12237.63|12237.63|12237.63|12237.63|12236.94|12236.94|0
1619437710000|2021-04-26 11:48:30|12238.57|12238.57|12238.57|12238.57|12238.57|12238.57|12238.57|12238.57|0
1619437720000|2021-04-26 11:48:40|12239.01|12239.01|12239.01|12239.01|12239.01|12239.01|12239.01|12239.01|0
1619437730000|2021-04-26 11:48:50|12238.84|12238.84|12239.08|12239.08|12239.08|12239.08|12238.84|12238.84|0
1619437750000|2021-04-26 11:49:10|12239.89|12239.89|12240.32|12240.32|12240.32|12240.32|12239.89|12239.89|0
1619437760000|2021-04-26 11:49:20|12239.96|12239.96|12241.48|12241.48|12241.48|12241.48|12239.96|12239.96|0
1619437770000|2021-04-26 11:49:30|12241.37|12241.37|12241.37|12241.37|12241.37|12241.37|12241.37|12241.37|0
1619437780000|2021-04-26 11:49:40|12241.73|12241.73|12242.54|12242.54|12242.54|12242.54|12241.73|12241.73|0
1619437800000|2021-04-26 11:50:00|12242.9|12242.9|12243.13|12243.13|12243.26|12243.26|12242.9|12242.9|0
1619437820000|2021-04-26 11:50:20|12243.57|12243.57|12243.57|12243.57|12243.57|12243.57|12243.57|12243.57|0
1619437830000|2021-04-26 11:50:30|12243.81|12243.81|12243.57|12243.57|12243.81|12243.81|12243.57|12243.57|0
1619437840000|2021-04-26 11:50:40|12243.93|12243.93|12243.93|12243.93|12243.93|12243.93|12243.93|12243.93|0
1619437860000|2021-04-26 11:51:00|12243.49|12243.49|12243.64|12243.64|12243.64|12243.64|12243.49|12243.49|0
1619437870000|2021-04-26 11:51:10|12244.44|12244.44|12244.44|12244.44|12244.44|12244.44|12244.44|12244.44|0
1619437900000|2021-04-26 11:51:40|12244.36|12244.36|12244.36|12244.36|12244.36|12244.36|12244.36|12244.36|0
1619437910000|2021-04-26 11:51:50|12244.59|12244.59|12244.59|12244.59|12244.59|12244.59|12244.59|12244.59|0
1619437920000|2021-04-26 11:52:00|12244.28|12244.28|12244.28|12244.28|12244.28|12244.28|12244.28|12244.28|0
1619437930000|2021-04-26 11:52:10|12243.97|12243.97|12245.08|12245.08|12245.08|12245.08|12243.97|12243.97|0
1619437970000|2021-04-26 11:52:50|12245.24|12245.24|12244.87|12244.87|12245.24|12245.24|12244.87|12244.87|0
1619437980000|2021-04-26 11:53:00|12244.75|12244.75|12244.75|12244.75|12244.75|12244.75|12244.75|12244.75|0
1619437990000|2021-04-26 11:53:10|12244.32|12244.32|12243.94|12243.94|12244.32|12244.32|12243.94|12243.94|0
1619438000000|2021-04-26 11:53:20|12243.58|12243.58|12243.58|12243.58|12243.58|12243.58|12243.58|12243.58|0
1619438010000|2021-04-26 11:53:30|12243.14|12243.14|12243.14|12243.14|12243.14|12243.14|12243.14|12243.14|0
1619438030000|2021-04-26 11:53:50|12243.46|12243.46|12243.93|12243.93|12243.93|12243.93|12243.46|12243.46|0
1619438050000|2021-04-26 11:54:10|12244.25|12244.25|12244.25|12244.25|12244.25|12244.25|12244.25|12244.25|0
1619438060000|2021-04-26 11:54:20|12244.18|12244.18|12244.56|12244.56|12244.56|12244.56|12244.18|12244.18|0
1619438080000|2021-04-26 11:54:40|12244.18|12244.18|12244.18|12244.18|12244.18|12244.18|12244.18|12244.18|0
1619438100000|2021-04-26 11:55:00|12244.5|12244.5|12244.42|12244.42|12244.5|12244.5|12244.42|12244.42|0
1619438130000|2021-04-26 11:55:30|12244.61|12244.61|12244.61|12244.61|12244.61|12244.61|12244.61|12244.61|0
1619438150000|2021-04-26 11:55:50|12244.75|12244.75|12245.05|12245.05|12245.05|12245.05|12244.61|12244.61|0
1619438160000|2021-04-26 11:56:00|12245.16|12245.16|12245.16|12245.16|12245.16|12245.16|12245.16|12245.16|0
1619438190000|2021-04-26 11:56:30|12245.4|12245.4|12245.4|12245.4|12245.4|12245.4|12245.4|12245.4|0
1619438210000|2021-04-26 11:56:50|12245.59|12245.59|12245.59|12245.59|12245.59|12245.59|12245.59|12245.59|0
1619438270000|2021-04-26 11:57:50|12245.95|12245.95|12245.95|12245.95|12245.95|12245.95|12245.95|12245.95|0
1619438300000|2021-04-26 11:58:20|12245.59|12245.59|12245.59|12245.59|12245.59|12245.59|12245.59|12245.59|0
1619438310000|2021-04-26 11:58:30|12245.88|12245.88|12245.88|12245.88|12245.88|12245.88|12245.88|12245.88|0
1619438320000|2021-04-26 11:58:40|12245.73|12245.73|12245.73|12245.73|12245.73|12245.73|12245.73|12245.73|0
1619438330000|2021-04-26 11:58:50|12245.41|12245.41|12245.09|12245.09|12245.41|12245.41|12245.09|12245.09|0
1619438350000|2021-04-26 11:59:10|12244.45|12244.45|12244.76|12244.76|12244.76|12244.76|12244.45|12244.45|0
1619438360000|2021-04-26 11:59:20|12245.08|12245.08|12245.08|12245.08|12245.08|12245.08|12245.08|12245.08|0
1619438370000|2021-04-26 11:59:30|12246.02|12246.02|12246.02|12246.02|12246.02|12246.02|12246.02|12246.02|0
1619438380000|2021-04-26 11:59:40|12245.68|12245.68|12245.17|12245.17|12245.68|12245.68|12245.17|12245.17|0
1619438410000|2021-04-26 12:00:10|12244.87|12244.87|12244.87|12244.87|12244.87|12244.87|12244.87|12244.87|0
1619438420000|2021-04-26 12:00:20|12244.71|12244.71|12244.56|12244.56|12244.86|12244.86|12244.56|12244.56|0
1619438470000|2021-04-26 12:01:10|12243.92|12243.92|12243.92|12243.92|12243.92|12243.92|12243.92|12243.92|0
1619438480000|2021-04-26 12:01:20|12243.45|12243.45|12243.45|12243.45|12243.45|12243.45|12243.45|12243.45|0
1619438490000|2021-04-26 12:01:30|12243.35|12243.35|12243.35|12243.35|12243.35|12243.35|12243.35|12243.35|0
1619438500000|2021-04-26 12:01:40|12243.52|12243.52|12243.52|12243.52|12243.52|12243.52|12243.52|12243.52|0
1619438530000|2021-04-26 12:02:10|12243.84|12243.84|12243.84|12243.84|12243.84|12243.84|12243.84|12243.84|0
1619438550000|2021-04-26 12:02:30|12244.02|12244.02|12244.02|12244.02|12244.02|12244.02|12244.02|12244.02|0
1619438560000|2021-04-26 12:02:40|12243.85|12243.85|12242.65|12242.65|12243.85|12243.85|12242.65|12242.65|0
1619438580000|2021-04-26 12:03:00|12243.02|12243.02|12243.02|12243.02|12243.02|12243.02|12243.02|12243.02|0
1619438590000|2021-04-26 12:03:10|12242.57|12242.57|12242.57|12242.57|12242.57|12242.57|12242.57|12242.57|0
1619438600000|2021-04-26 12:03:20|12242.88|12242.88|12241.65|12241.65|12242.88|12242.88|12241.65|12241.65|0
1619438610000|2021-04-26 12:03:30|12241.96|12241.96|12242.26|12242.26|12242.26|12242.26|12241.96|12241.96|0
1619438620000|2021-04-26 12:03:40|12242.14|12242.14|12242.14|12242.14|12242.14|12242.14|12242.14|12242.14|0
1619438630000|2021-04-26 12:03:50|12242.06|12242.06|12242.06|12242.06|12242.06|12242.06|12242.06|12242.06|0
1619438640000|2021-04-26 12:04:00|12242.51|12242.51|12242.66|12242.66|12242.66|12242.66|12242.51|12242.51|0
1619438650000|2021-04-26 12:04:10|12242.55|12242.55|12241.37|12241.37|12243.35|12243.35|12241.37|12241.37|0
1619438660000|2021-04-26 12:04:20|12241.48|12241.48|12241.84|12241.84|12241.84|12241.84|12241.48|12241.48|0
1619438680000|2021-04-26 12:04:40|12241.72|12241.72|12241.72|12241.72|12241.72|12241.72|12241.72|12241.72|0
1619438700000|2021-04-26 12:05:00|12242.09|12242.09|12242.46|12242.46|12242.46|12242.46|12242.09|12242.09|0
1619438710000|2021-04-26 12:05:10|12242.35|12242.35|12242.35|12242.35|12242.35|12242.35|12242.35|12242.35|0
1619438730000|2021-04-26 12:05:30|12242.2|12242.2|12242.2|12242.2|12242.2|12242.2|12242.2|12242.2|0
1619438740000|2021-04-26 12:05:40|12242.45|12242.45|12242.45|12242.45|12242.45|12242.45|12242.45|12242.45|0
1619438750000|2021-04-26 12:05:50|12242.01|12242.01|12242.01|12242.01|12242.01|12242.01|12242.01|12242.01|0
1619438760000|2021-04-26 12:06:00|12241.89|12241.89|12241.89|12241.89|12241.89|12241.89|12241.89|12241.89|0
1619438770000|2021-04-26 12:06:10|12242.36|12242.36|12241.89|12241.89|12242.36|12242.36|12241.89|12241.89|0
1619438780000|2021-04-26 12:06:20|12241.79|12241.79|12241.79|12241.79|12241.79|12241.79|12241.79|12241.79|0
1619438820000|2021-04-26 12:07:00|12242.24|12242.24|12242.24|12242.24|12242.24|12242.24|12242.24|12242.24|0
1619438830000|2021-04-26 12:07:10|12241.88|12241.88|12242.6|12242.6|12242.6|12242.6|12241.88|12241.88|0
1619438840000|2021-04-26 12:07:20|12242.3|12242.3|12242.3|12242.3|12242.3|12242.3|12242.3|12242.3|0
1619438850000|2021-04-26 12:07:30|12241.99|12241.99|12241.99|12241.99|12241.99|12241.99|12241.99|12241.99|0
1619438860000|2021-04-26 12:07:40|12241.68|12241.68|12242.23|12242.23|12242.23|12242.23|12241.68|12241.68|0
1619438870000|2021-04-26 12:07:50|12242.54|12242.54|12242.54|12242.54|12242.54|12242.54|12242.54|12242.54|0
1619438880000|2021-04-26 12:08:00|12242.23|12242.23|12242.23|12242.23|12242.23|12242.23|12242.23|12242.23|0
1619438900000|2021-04-26 12:08:20|12242.07|12242.07|12242.37|12242.37|12242.37|12242.37|12242.07|12242.07|0
1619438910000|2021-04-26 12:08:30|12242.12|12242.12|12242.73|12242.73|12242.73|12242.73|12242.12|12242.12|0
1619438950000|2021-04-26 12:09:10|12243.1|12243.1|12243.46|12243.46|12243.46|12243.46|12243.1|12243.1|0
1619438960000|2021-04-26 12:09:20|12243.34|12243.34|12243.34|12243.34|12243.34|12243.34|12243.34|12243.34|0
1619438970000|2021-04-26 12:09:30|12243.1|12243.1|12243.1|12243.1|12243.1|12243.1|12243.1|12243.1|0
1619439010000|2021-04-26 12:10:10|12242.76|12242.76|12243.17|12243.17|12243.17|12243.17|12242.76|12242.76|0
1619439020000|2021-04-26 12:10:20|12242.72|12242.72|12242.72|12242.72|12242.72|12242.72|12242.72|12242.72|0
1619439030000|2021-04-26 12:10:30|12242.89|12242.89|12243.63|12243.63|12243.63|12243.63|12242.89|12242.89|0
1619439040000|2021-04-26 12:10:40|12243.46|12243.46|12243.56|12243.56|12243.56|12243.56|12243.46|12243.46|0
1619439060000|2021-04-26 12:11:00|12243.7|12243.7|12243.7|12243.7|12243.7|12243.7|12243.7|12243.7|0
1619439080000|2021-04-26 12:11:20|12243.45|12243.45|12243.45|12243.45|12243.45|12243.45|12243.45|12243.45|0
1619439100000|2021-04-26 12:11:40|12244.09|12244.09|12244.09|12244.09|12244.09|12244.09|12244.09|12244.09|0
1619439120000|2021-04-26 12:12:00|12243.92|12243.92|12243.92|12243.92|12243.92|12243.92|12243.92|12243.92|0
1619439130000|2021-04-26 12:12:10|12243.77|12243.77|12243.13|12243.13|12243.77|12243.77|12243.13|12243.13|0
1619439140000|2021-04-26 12:12:20|12242.77|12242.77|12242.77|12242.77|12242.77|12242.77|12242.77|12242.77|0
1619439160000|2021-04-26 12:12:40|12242.6|12242.6|12242.97|12242.97|12242.97|12242.97|12242.6|12242.6|0
1619439240000|2021-04-26 12:14:00|12243.33|12243.33|12243.33|12243.33|12243.33|12243.33|12243.33|12243.33|0
1619439250000|2021-04-26 12:14:10|12243.63|12243.63|12243.63|12243.63|12243.63|12243.63|12243.63|12243.63|0
1619439260000|2021-04-26 12:14:20|12244.1|12244.1|12244.1|12244.1|12244.1|12244.1|12244.1|12244.1|0
1619439280000|2021-04-26 12:14:40|12243.78|12243.78|12245.6|12245.6|12245.96|12245.96|12243.78|12243.78|0
1619439290000|2021-04-26 12:14:50|12246.06|12246.06|12246.06|12246.06|12246.06|12246.06|12246.06|12246.06|0
1619439300000|2021-04-26 12:15:00|12245.97|12245.97|12246.44|12246.44|12246.67|12246.67|12245.87|12245.87|0
1619439310000|2021-04-26 12:15:10|12246.08|12246.08|12247.53|12247.53|12247.53|12247.53|12246.08|12246.08|0
1619439320000|2021-04-26 12:15:20|12247.17|12247.17|12246.81|12246.81|12247.17|12247.17|12246.81|12246.81|0
1619439370000|2021-04-26 12:16:10|12246.71|12246.71|12247.07|12247.07|12247.07|12247.07|12246.71|12246.71|0
1619439380000|2021-04-26 12:16:20|12246.6|12246.6|12246.6|12246.6|12246.6|12246.6|12246.6|12246.6|0
1619439420000|2021-04-26 12:17:00|12246.69|12246.69|12246.6|12246.6|12246.69|12246.69|12246.6|12246.6|0
1619439450000|2021-04-26 12:17:30|12246.51|12246.51|12245.78|12245.78|12246.51|12246.51|12245.78|12245.78|0
1619439460000|2021-04-26 12:17:40|12245.72|12245.72|12245.72|12245.72|12245.72|12245.72|12245.72|12245.72|0
1619439470000|2021-04-26 12:17:50|12246.19|12246.19|12246.19|12246.19|12246.19|12246.19|12246.19|12246.19|0
1619439510000|2021-04-26 12:18:30|12246.63|12246.63|12248.02|12248.02|12248.02|12248.02|12246.63|12246.63|0
1619439570000|2021-04-26 12:19:30|12248.82|12248.82|12248.02|12248.02|12248.82|12248.82|12248.02|12248.02|0
1619439580000|2021-04-26 12:19:40|12248.2|12248.2|12248|12248|12248.2|12248.2|12248|12248|0
1619439590000|2021-04-26 12:19:50|12247.81|12247.81|12247.81|12247.81|12247.81|12247.81|12247.81|12247.81|0
1619439600000|2021-04-26 12:20:00|12247.58|12247.58|12247.58|12247.58|12247.58|12247.58|12247.58|12247.58|0
1619439610000|2021-04-26 12:20:10|12246.86|12246.86|12247.65|12247.65|12247.65|12247.65|12246.77|12246.77|0
1619439660000|2021-04-26 12:21:00|12247.56|12247.56|12247.56|12247.56|12247.56|12247.56|12247.56|12247.56|0
1619439670000|2021-04-26 12:21:10|12247.44|12247.44|12247.44|12247.44|12247.44|12247.44|12247.44|12247.44|0
1619439680000|2021-04-26 12:21:20|12246.63|12246.63|12246.86|12246.86|12246.86|12246.86|12246.55|12246.55|0
1619439700000|2021-04-26 12:21:40|12246.76|12246.76|12246.76|12246.76|12246.76|12246.76|12246.76|12246.76|0
1619439710000|2021-04-26 12:21:50|12245.96|12245.96|12245.8|12245.8|12245.96|12245.96|12245.8|12245.8|0
1619439720000|2021-04-26 12:22:00|12245.68|12245.68|12245.68|12245.68|12245.68|12245.68|12245.68|12245.68|0
1619439740000|2021-04-26 12:22:20|12245.84|12245.84|12246.27|12246.27|12246.27|12246.27|12245.84|12245.84|0
1619439770000|2021-04-26 12:22:50|12245.47|12245.47|12245.47|12245.47|12245.47|12245.47|12245.47|12245.47|0
1619439790000|2021-04-26 12:23:10|12245.28|12245.28|12245.28|12245.28|12245.28|12245.28|12245.28|12245.28|0
1619439810000|2021-04-26 12:23:30|12246.16|12246.16|12245.11|12245.11|12246.16|12246.16|12245.11|12245.11|0
1619439820000|2021-04-26 12:23:40|12243.79|12243.79|12243.79|12243.79|12243.79|12243.79|12243.79|12243.79|0
1619439830000|2021-04-26 12:23:50|12242.98|12242.98|12243.42|12243.42|12243.42|12243.42|12242.98|12242.98|0
1619439840000|2021-04-26 12:24:00|12243.87|12243.87|12243.87|12243.87|12243.87|12243.87|12243.87|12243.87|0
1619439850000|2021-04-26 12:24:10|12244.23|12244.23|12244.59|12244.59|12244.59|12244.59|12244.23|12244.23|0
1619439880000|2021-04-26 12:24:40|12245.02|12245.02|12245.33|12245.33|12245.33|12245.33|12245.02|12245.02|0
1619439890000|2021-04-26 12:24:50|12244.71|12244.71|12244.71|12244.71|12244.71|12244.71|12244.71|12244.71|0
1619439900000|2021-04-26 12:25:00|12244.87|12244.87|12244.87|12244.87|12244.87|12244.87|12244.87|12244.87|0
1619439910000|2021-04-26 12:25:10|12244.78|12244.78|12245.59|12245.59|12245.59|12245.59|12244.78|12244.78|0
1619439920000|2021-04-26 12:25:20|12245.73|12245.73|12246.2|12246.2|12246.2|12246.2|12245.4|12245.4|0
1619439930000|2021-04-26 12:25:30|12245.73|12245.73|12245.73|12245.73|12245.73|12245.73|12245.73|12245.73|0
1619439940000|2021-04-26 12:25:40|12245.54|12245.54|12245.36|12245.36|12245.54|12245.54|12245.36|12245.36|0
1619439950000|2021-04-26 12:25:50|12245.66|12245.66|12245.66|12245.66|12245.66|12245.66|12245.66|12245.66|0
1619439960000|2021-04-26 12:26:00|12246.39|12246.39|12246.39|12246.39|12246.39|12246.39|12246.39|12246.39|0
1619439970000|2021-04-26 12:26:10|12246.51|12246.51|12246.98|12246.98|12246.98|12246.98|12246.51|12246.51|0
1619439990000|2021-04-26 12:26:30|12247.29|12247.29|12247.29|12247.29|12247.29|12247.29|12247.29|12247.29|0
1619440010000|2021-04-26 12:26:50|12247.49|12247.49|12247.49|12247.49|12247.49|12247.49|12247.49|12247.49|0
1619440020000|2021-04-26 12:27:00|12247.68|12247.68|12248.06|12248.06|12248.06|12248.06|12247.68|12247.68|0
1619440040000|2021-04-26 12:27:20|12248.86|12248.86|12250.14|12250.14|12250.14|12250.14|12248.86|12248.86|0
1619440050000|2021-04-26 12:27:30|12250.58|12250.58|12250.43|12250.43|12250.58|12250.58|12250.43|12250.43|0
1619440060000|2021-04-26 12:27:40|12250.99|12250.99|12251.44|12251.44|12251.44|12251.44|12250.99|12250.99|0
1619440080000|2021-04-26 12:28:00|12251.75|12251.75|12251.75|12251.75|12251.75|12251.75|12251.75|12251.75|0
1619440090000|2021-04-26 12:28:10|12251.28|12251.28|12252.47|12252.47|12252.47|12252.47|12251.28|12251.28|0
1619440110000|2021-04-26 12:28:30|12252.79|12252.79|12252.79|12252.79|12252.79|12252.79|12252.79|12252.79|0
1619440150000|2021-04-26 12:29:10|12253.02|12253.02|12253.82|12253.82|12253.82|12253.82|12253.02|12253.02|0
1619440160000|2021-04-26 12:29:20|12254.2|12254.2|12254.2|12254.2|12254.2|12254.2|12254.2|12254.2|0
1619440180000|2021-04-26 12:29:40|12252.79|12252.79|12251.99|12251.99|12252.79|12252.79|12251.99|12251.99|0
1619440190000|2021-04-26 12:29:50|12251.81|12251.81|12252.16|12252.16|12252.16|12252.16|12251.72|12251.72|0
1619440200000|2021-04-26 12:30:00|12252.41|12252.41|12251.49|12251.49|12252.41|12252.41|12251.48|12251.48|0
1619440220000|2021-04-26 12:30:20|12251.18|12251.18|12251.18|12251.18|12251.18|12251.18|12251.18|12251.18|0
1619440240000|2021-04-26 12:30:40|12251.5|12251.5|12251.5|12251.5|12251.5|12251.5|12251.5|12251.5|0
1619440250000|2021-04-26 12:30:50|12251.4|12251.4|12254.61|12254.61|12254.61|12254.61|12251.4|12251.4|0
1619440280000|2021-04-26 12:31:20|12254.8|12254.8|12254.25|12254.25|12254.8|12254.8|12254.25|12254.25|0
1619440290000|2021-04-26 12:31:30|12255.19|12255.19|12255.19|12255.19|12255.19|12255.19|12255.19|12255.19|0
1619440310000|2021-04-26 12:31:50|12255.99|12255.99|12256.43|12256.43|12256.43|12256.43|12255.99|12255.99|0
1619440320000|2021-04-26 12:32:00|12256.33|12256.33|12255.53|12255.53|12256.33|12256.33|12255.53|12255.53|0
1619440340000|2021-04-26 12:32:20|12255.97|12255.97|12255.97|12255.97|12255.97|12255.97|12255.97|12255.97|0
1619440350000|2021-04-26 12:32:30|12256.28|12256.28|12256.28|12256.28|12256.28|12256.28|12256.28|12256.28|0
1619440360000|2021-04-26 12:32:40|12256.58|12256.58|12256.73|12256.73|12256.73|12256.73|12256.58|12256.58|0
1619440370000|2021-04-26 12:32:50|12257.6|12257.6|12258.07|12258.07|12258.07|12258.07|12257.6|12257.6|0
1619440380000|2021-04-26 12:33:00|12258.43|12258.43|12258.98|12258.98|12258.98|12258.98|12258.43|12258.43|0
1619440410000|2021-04-26 12:33:30|12259.32|12259.32|12259.32|12259.32|12259.32|12259.32|12259.32|12259.32|0
1619440420000|2021-04-26 12:33:40|12259.22|12259.22|12259.44|12259.44|12259.53|12259.53|12259.22|12259.22|0
1619440450000|2021-04-26 12:34:10|12259.25|12259.25|12259.25|12259.25|12259.25|12259.25|12259.25|12259.25|0
1619440470000|2021-04-26 12:34:30|12259.08|12259.08|12258.89|12258.89|12259.08|12259.08|12258.89|12258.89|0
1619440480000|2021-04-26 12:34:40|12259.03|12259.03|12259.93|12259.93|12259.93|12259.93|12259.03|12259.03|0
1619440490000|2021-04-26 12:34:50|12261.53|12261.53|12260.98|12260.98|12261.91|12261.91|12260.83|12260.83|0
1619440500000|2021-04-26 12:35:00|12261.17|12261.17|12261.17|12261.17|12261.17|12261.17|12261.17|12261.17|0
1619440510000|2021-04-26 12:35:10|12261.8|12261.8|12262.27|12262.27|12262.27|12262.27|12261.8|12261.8|0
1619440520000|2021-04-26 12:35:20|12262.49|12262.49|12263.29|12263.29|12263.29|12263.29|12262.49|12262.49|0
1619440530000|2021-04-26 12:35:30|12262.85|12262.85|12262.67|12262.67|12262.85|12262.85|12262.24|12262.24|0
1619440560000|2021-04-26 12:36:00|12263.11|12263.11|12263.11|12263.11|12263.11|12263.11|12263.11|12263.11|0
1619440570000|2021-04-26 12:36:10|12263.42|12263.42|12264.22|12264.22|12264.22|12264.22|12263.42|12263.42|0
1619440580000|2021-04-26 12:36:20|12264.07|12264.07|12263.63|12263.63|12264.07|12264.07|12263.63|12263.63|0
1619440610000|2021-04-26 12:36:50|12263.92|12263.92|12263.92|12263.92|12263.92|12263.92|12263.92|12263.92|0
1619440620000|2021-04-26 12:37:00|12263.48|12263.48|12263.48|12263.48|12263.48|12263.48|12263.48|12263.48|0
1619440630000|2021-04-26 12:37:10|12263.91|12263.91|12264.38|12264.38|12264.38|12264.38|12263.91|12263.91|0
1619440640000|2021-04-26 12:37:20|12264.69|12264.69|12265.28|12265.28|12265.58|12265.58|12264.69|12264.69|0
1619440670000|2021-04-26 12:37:50|12265.64|12265.64|12265.64|12265.64|12265.64|12265.64|12265.64|12265.64|0
1619440690000|2021-04-26 12:38:10|12265.45|12265.45|12266.65|12266.65|12266.65|12266.65|12265.45|12265.45|0
1619440700000|2021-04-26 12:38:20|12266.21|12266.21|12267.53|12267.53|12267.53|12267.53|12266.21|12266.21|0
1619440730000|2021-04-26 12:38:50|12267.23|12267.23|12267.03|12267.03|12267.23|12267.23|12266.92|12266.92|0
1619440740000|2021-04-26 12:39:00|12267.16|12267.16|12267.35|12267.35|12267.35|12267.35|12267.16|12267.16|0
1619440750000|2021-04-26 12:39:10|12267.05|12267.05|12267.05|12267.05|12267.05|12267.05|12267.05|12267.05|0
1619440760000|2021-04-26 12:39:20|12267.35|12267.35|12267.35|12267.35|12267.35|12267.35|12267.35|12267.35|0
1619440770000|2021-04-26 12:39:30|12267.67|12267.67|12268.14|12268.14|12268.14|12268.14|12267.67|12267.67|0
1619440780000|2021-04-26 12:39:40|12267.95|12267.95|12268.26|12268.26|12268.26|12268.26|12267.95|12267.95|0
1619440800000|2021-04-26 12:40:00|12268.4|12268.4|12268.7|12268.7|12268.7|12268.7|12268.4|12268.4|0
1619440820000|2021-04-26 12:40:20|12268.88|12268.88|12268.72|12268.72|12268.88|12268.88|12268.72|12268.72|0
1619440830000|2021-04-26 12:40:30|12268.36|12268.36|12267.2|12267.2|12268.36|12268.36|12267.2|12267.2|0
1619440870000|2021-04-26 12:41:10|12266.83|12266.83|12267.06|12267.06|12267.06|12267.06|12266.83|12266.83|0
1619440890000|2021-04-26 12:41:30|12267.37|12267.37|12267.68|12267.68|12267.68|12267.68|12267.37|12267.37|0
1619440910000|2021-04-26 12:41:50|12268.48|12268.48|12268.48|12268.48|12268.48|12268.48|12268.48|12268.48|0
1619440930000|2021-04-26 12:42:10|12268.82|12268.82|12268.48|12268.48|12268.82|12268.82|12268.48|12268.48|0
1619440940000|2021-04-26 12:42:20|12268.92|12268.92|12268.92|12268.92|12268.92|12268.92|12268.92|12268.92|0
1619440950000|2021-04-26 12:42:30|12269.35|12269.35|12269.35|12269.35|12269.35|12269.35|12269.35|12269.35|0
1619440960000|2021-04-26 12:42:40|12269.46|12269.46|12269.28|12269.28|12269.46|12269.46|12269.28|12269.28|0
1619440970000|2021-04-26 12:42:50|12269.11|12269.11|12269.03|12269.03|12269.11|12269.11|12269.03|12269.03|0
1619440980000|2021-04-26 12:43:00|12269.33|12269.33|12269.33|12269.33|12269.33|12269.33|12269.33|12269.33|0
1619441000000|2021-04-26 12:43:20|12269.52|12269.52|12270.02|12270.02|12270.02|12270.02|12269.21|12269.21|0
1619441010000|2021-04-26 12:43:30|12270.82|12270.82|12270.99|12270.99|12270.99|12270.99|12270.82|12270.82|0
1619441020000|2021-04-26 12:43:40|12270.86|12270.86|12269.59|12269.59|12270.86|12270.86|12269.59|12269.59|0
1619441030000|2021-04-26 12:43:50|12268.96|12268.96|12268.64|12268.64|12268.96|12268.96|12268.64|12268.64|0
1619441040000|2021-04-26 12:44:00|12268.8|12268.8|12269.24|12269.24|12269.24|12269.24|12268.8|12268.8|0
1619441080000|2021-04-26 12:44:40|12269.4|12269.4|12269.21|12269.21|12269.4|12269.4|12269.21|12269.21|0
1619441110000|2021-04-26 12:45:10|12269.35|12269.35|12269.35|12269.35|12269.5|12269.5|12269.35|12269.35|0
1619441120000|2021-04-26 12:45:20|12269.5|12269.5|12269.5|12269.5|12269.5|12269.5|12269.5|12269.5|0
1619441150000|2021-04-26 12:45:50|12269.33|12269.33|12269.33|12269.33|12269.33|12269.33|12269.33|12269.33|0
1619441160000|2021-04-26 12:46:00|12268.89|12268.89|12269.17|12269.17|12269.17|12269.17|12268.45|12268.45|0
1619441170000|2021-04-26 12:46:10|12268.72|12268.72|12268.72|12268.72|12268.72|12268.72|12268.72|12268.72|0
1619441180000|2021-04-26 12:46:20|12268.58|12268.58|12268.43|12268.43|12268.58|12268.58|12268.29|12268.29|0
1619441190000|2021-04-26 12:46:30|12268.9|12268.9|12268.43|12268.43|12268.9|12268.9|12268.43|12268.43|0
1619441210000|2021-04-26 12:46:50|12268.32|12268.32|12268.32|12268.32|12268.32|12268.32|12268.32|12268.32|0
1619441220000|2021-04-26 12:47:00|12268|12268|12267.64|12267.64|12268|12268|12267.64|12267.64|0
1619441240000|2021-04-26 12:47:20|12267.2|12267.2|12265.89|12265.89|12267.2|12267.2|12265.89|12265.89|0
1619441270000|2021-04-26 12:47:50|12265.42|12265.42|12265.42|12265.42|12265.42|12265.42|12265.42|12265.42|0
1619441290000|2021-04-26 12:48:10|12265.65|12265.65|12265.42|12265.42|12265.65|12265.65|12265.42|12265.42|0
1619441300000|2021-04-26 12:48:20|12265.27|12265.27|12265.18|12265.18|12265.27|12265.27|12265.18|12265.18|0
1619441310000|2021-04-26 12:48:30|12265.98|12265.98|12266.79|12266.79|12266.79|12266.79|12265.98|12265.98|0
1619441320000|2021-04-26 12:48:40|12266.96|12266.96|12266.79|12266.79|12266.96|12266.96|12266.79|12266.79|0
1619441330000|2021-04-26 12:48:50|12266.93|12266.93|12267.38|12267.38|12267.38|12267.38|12266.93|12266.93|0
1619441340000|2021-04-26 12:49:00|12266.54|12266.54|12266|12266|12266.54|12266.54|12266|12266|0
1619441350000|2021-04-26 12:49:10|12265.9|12265.9|12266.67|12266.67|12266.67|12266.67|12265.9|12265.9|0
1619441380000|2021-04-26 12:49:40|12266.76|12266.76|12266.48|12266.48|12266.76|12266.76|12266.32|12266.32|0
1619441390000|2021-04-26 12:49:50|12265.68|12265.68|12264.69|12264.69|12265.68|12265.68|12264.69|12264.69|0
1619441400000|2021-04-26 12:50:00|12264.91|12264.91|12264.91|12264.91|12264.91|12264.91|12264.91|12264.91|0
1619441410000|2021-04-26 12:50:10|12264.99|12264.99|12264.99|12264.99|12264.99|12264.99|12264.99|12264.99|0
1619441420000|2021-04-26 12:50:20|12265.17|12265.17|12265.17|12265.17|12265.17|12265.17|12265.17|12265.17|0
1619441440000|2021-04-26 12:50:40|12263.72|12263.72|12263.41|12263.41|12263.72|12263.72|12263.41|12263.41|0
1619441450000|2021-04-26 12:50:50|12263.7|12263.7|12263.56|12263.56|12263.7|12263.7|12263.56|12263.56|0
1619441470000|2021-04-26 12:51:10|12262.92|12262.92|12262.92|12262.92|12262.92|12262.92|12262.92|12262.92|0
1619441500000|2021-04-26 12:51:40|12262.48|12262.48|12261.76|12261.76|12262.48|12262.48|12261.67|12261.67|0
1619441510000|2021-04-26 12:51:50|12261.84|12261.84|12260.49|12260.49|12261.84|12261.84|12260.49|12260.49|0
1619441530000|2021-04-26 12:52:10|12260.72|12260.72|12261.18|12261.18|12261.62|12261.62|12260.72|12260.72|0
1619441540000|2021-04-26 12:52:20|12260.95|12260.95|12260.95|12260.95|12260.95|12260.95|12260.95|12260.95|0
1619441570000|2021-04-26 12:52:50|12260.15|12260.15|12260.15|12260.15|12260.15|12260.15|12260.15|12260.15|0
1619441580000|2021-04-26 12:53:00|12260.04|12260.04|12260.04|12260.04|12260.04|12260.04|12260.04|12260.04|0
1619441590000|2021-04-26 12:53:10|12260.36|12260.36|12259.72|12259.72|12260.36|12260.36|12259.72|12259.72|0
1619441600000|2021-04-26 12:53:20|12259.4|12259.4|12259.4|12259.4|12259.4|12259.4|12259.4|12259.4|0
1619441610000|2021-04-26 12:53:30|12259.32|12259.32|12259.32|12259.32|12259.32|12259.32|12259.32|12259.32|0
1619441620000|2021-04-26 12:53:40|12259.41|12259.41|12259.57|12259.57|12259.57|12259.57|12259.41|12259.41|0
1619441640000|2021-04-26 12:54:00|12259.4|12259.4|12259.4|12259.4|12259.4|12259.4|12259.4|12259.4|0
1619441650000|2021-04-26 12:54:10|12259.84|12259.84|12259.77|12259.77|12259.95|12259.95|12259.4|12259.4|0
1619441660000|2021-04-26 12:54:20|12258.17|12258.17|12258.17|12258.17|12258.17|12258.17|12258.17|12258.17|0
1619441670000|2021-04-26 12:54:30|12258.29|12258.29|12258.41|12258.41|12258.41|12258.41|12258.29|12258.29|0
1619441680000|2021-04-26 12:54:40|12257.68|12257.68|12257.68|12257.68|12257.68|12257.68|12257.68|12257.68|0
1619441690000|2021-04-26 12:54:50|12257.88|12257.88|12258.27|12258.27|12258.27|12258.27|12257.88|12257.88|0
1619441700000|2021-04-26 12:55:00|12257.97|12257.97|12258.12|12258.12|12258.41|12258.41|12257.97|12257.97|0
1619441710000|2021-04-26 12:55:10|12258.92|12258.92|12259.73|12259.73|12259.73|12259.73|12258.83|12258.83|0
1619441720000|2021-04-26 12:55:20|12259.82|12259.82|12258.91|12258.91|12259.82|12259.82|12258.91|12258.91|0
1619441730000|2021-04-26 12:55:30|12258.76|12258.76|12259.3|12259.3|12259.3|12259.3|12258.76|12258.76|0
1619441740000|2021-04-26 12:55:40|12258.99|12258.99|12259.3|12259.3|12259.3|12259.3|12258.99|12258.99|0
1619441750000|2021-04-26 12:55:50|12259.18|12259.18|12259.18|12259.18|12259.18|12259.18|12259.18|12259.18|0
1619441770000|2021-04-26 12:56:10|12259.86|12259.86|12259.52|12259.52|12259.86|12259.86|12259.52|12259.52|0
1619441780000|2021-04-26 12:56:20|12259.69|12259.69|12258.89|12258.89|12259.69|12259.69|12258.89|12258.89|0
1619441790000|2021-04-26 12:56:30|12258.42|12258.42|12257.36|12257.36|12258.42|12258.42|12257.36|12257.36|0
1619441800000|2021-04-26 12:56:40|12256.89|12256.89|12257.03|12257.03|12257.03|12257.03|12256.89|12256.89|0
1619441810000|2021-04-26 12:56:50|12257.47|12257.47|12257.47|12257.47|12257.47|12257.47|12257.47|12257.47|0
1619441820000|2021-04-26 12:57:00|12257.32|12257.32|12257.32|12257.32|12257.32|12257.32|12257.32|12257.32|0
1619441840000|2021-04-26 12:57:20|12257.01|12257.01|12257.01|12257.01|12257.01|12257.01|12257.01|12257.01|0
1619441850000|2021-04-26 12:57:30|12256.87|12256.87|12256.06|12256.06|12256.87|12256.87|12256.06|12256.06|0
1619441860000|2021-04-26 12:57:40|12256.21|12256.21|12256.21|12256.21|12256.21|12256.21|12256.21|12256.21|0
1619441870000|2021-04-26 12:57:50|12256.33|12256.33|12256.57|12256.57|12256.57|12256.57|12256.33|12256.33|0
1619441880000|2021-04-26 12:58:00|12256.25|12256.25|12255.61|12255.61|12256.25|12256.25|12255.61|12255.61|0
1619441890000|2021-04-26 12:58:10|12254.74|12254.74|12254.74|12254.74|12254.74|12254.74|12254.74|12254.74|0
1619441900000|2021-04-26 12:58:20|12254.98|12254.98|12254.98|12254.98|12254.98|12254.98|12254.98|12254.98|0
1619441920000|2021-04-26 12:58:40|12255.17|12255.17|12255.26|12255.26|12255.26|12255.26|12255.17|12255.17|0
1619441930000|2021-04-26 12:58:50|12255.02|12255.02|12255.65|12255.65|12255.65|12255.65|12254.9|12254.9|0
1619441940000|2021-04-26 12:59:00|12254.85|12254.85|12254.09|12254.09|12254.85|12254.85|12254.09|12254.09|0
1619441950000|2021-04-26 12:59:10|12253.94|12253.94|12254.09|12254.09|12254.09|12254.09|12253.94|12253.94|0
1619441960000|2021-04-26 12:59:20|12254.41|12254.41|12254.64|12254.64|12254.64|12254.64|12254.41|12254.41|0
1619441970000|2021-04-26 12:59:30|12254.27|12254.27|12255.72|12255.72|12255.72|12255.72|12254.27|12254.27|0
1619441980000|2021-04-26 12:59:40|12255.41|12255.41|12255.41|12255.41|12255.41|12255.41|12255.32|12255.32|0
1619441990000|2021-04-26 12:59:50|12255.18|12255.18|12255.42|12255.42|12255.42|12255.42|12255.18|12255.18|0
1619442000000|2021-04-26 13:00:00|12255.59|12255.59|12254.77|12254.77|12255.59|12255.59|12254.77|12254.77|0
1619442010000|2021-04-26 13:00:10|12255.02|12255.02|12255.12|12255.12|12255.58|12255.58|12255.02|12255.02|0
1619442030000|2021-04-26 13:00:30|12254.79|12254.79|12255.03|12255.03|12255.03|12255.03|12254.79|12254.79|0
1619442040000|2021-04-26 13:00:40|12255.15|12255.15|12255.15|12255.15|12255.15|12255.15|12255.15|12255.15|0
1619442050000|2021-04-26 13:00:50|12255.23|12255.23|12255.23|12255.23|12255.77|12255.77|12255.23|12255.23|0
1619442060000|2021-04-26 13:01:00|12255.41|12255.41|12255.41|12255.41|12255.41|12255.41|12255.41|12255.41|0
1619442070000|2021-04-26 13:01:10|12255.56|12255.56|12256.03|12256.03|12256.03|12256.03|12255.56|12255.56|0
1619442080000|2021-04-26 13:01:20|12256.48|12256.48|12256.48|12256.48|12256.48|12256.48|12256.25|12256.25|0
1619442090000|2021-04-26 13:01:30|12257.74|12257.74|12258.38|12258.38|12258.38|12258.38|12257.74|12257.74|0
1619442110000|2021-04-26 13:01:50|12258.7|12258.7|12258.7|12258.7|12258.7|12258.7|12258.7|12258.7|0
1619442130000|2021-04-26 13:02:10|12259|12259|12258.54|12258.54|12259.16|12259.16|12258.54|12258.54|0
1619442140000|2021-04-26 13:02:20|12258.85|12258.85|12258.85|12258.85|12258.85|12258.85|12258.85|12258.85|0
1619442150000|2021-04-26 13:02:30|12258.54|12258.54|12258.54|12258.54|12258.54|12258.54|12258.54|12258.54|0
1619442160000|2021-04-26 13:02:40|12257.93|12257.93|12257.62|12257.62|12257.93|12257.93|12257.62|12257.62|0
1619442170000|2021-04-26 13:02:50|12258.09|12258.09|12258.09|12258.09|12258.09|12258.09|12258.09|12258.09|0
1619442180000|2021-04-26 13:03:00|12258.23|12258.23|12258.23|12258.23|12258.23|12258.23|12258.23|12258.23|0
1619442190000|2021-04-26 13:03:10|12259.14|12259.14|12259.14|12259.14|12259.14|12259.14|12259.14|12259.14|0
1619442200000|2021-04-26 13:03:20|12259.21|12259.21|12259.49|12259.49|12259.8|12259.8|12259.21|12259.21|0
1619442210000|2021-04-26 13:03:30|12258.88|12258.88|12258.88|12258.88|12258.88|12258.88|12258.88|12258.88|0
1619442230000|2021-04-26 13:03:50|12258.76|12258.76|12258.59|12258.59|12258.76|12258.76|12258.59|12258.59|0
1619442240000|2021-04-26 13:04:00|12258.12|12258.12|12258.12|12258.12|12258.12|12258.12|12258.12|12258.12|0
1619442250000|2021-04-26 13:04:10|12257.76|12257.76|12257.22|12257.22|12257.76|12257.76|12257.22|12257.22|0
1619442260000|2021-04-26 13:04:20|12257.07|12257.07|12257.26|12257.26|12257.26|12257.26|12257.07|12257.07|0
1619442270000|2021-04-26 13:04:30|12257.15|12257.15|12257.15|12257.15|12257.15|12257.15|12257.15|12257.15|0
1619442280000|2021-04-26 13:04:40|12256.71|12256.71|12256.71|12256.71|12256.71|12256.71|12256.71|12256.71|0
1619442300000|2021-04-26 13:05:00|12257.02|12257.02|12257.02|12257.02|12257.02|12257.02|12257.02|12257.02|0
1619442310000|2021-04-26 13:05:10|12256.87|12256.87|12255.64|12255.64|12256.87|12256.87|12255.64|12255.64|0
1619442320000|2021-04-26 13:05:20|12255.27|12255.27|12255.27|12255.27|12255.27|12255.27|12255.27|12255.27|0
1619442330000|2021-04-26 13:05:30|12255.38|12255.38|12255.38|12255.38|12255.38|12255.38|12255.38|12255.38|0
1619442340000|2021-04-26 13:05:40|12256.3|12256.3|12256.3|12256.3|12256.3|12256.3|12256.3|12256.3|0
1619442360000|2021-04-26 13:06:00|12255.83|12255.83|12255.83|12255.83|12255.83|12255.83|12255.83|12255.83|0
1619442370000|2021-04-26 13:06:10|12256.02|12256.02|12256.21|12256.21|12256.21|12256.21|12256.02|12256.02|0
1619442390000|2021-04-26 13:06:30|12256.4|12256.4|12256.71|12256.71|12256.71|12256.71|12256.4|12256.4|0
1619442400000|2021-04-26 13:06:40|12256.86|12256.86|12258.16|12258.16|12258.16|12258.16|12256.86|12256.86|0
1619442410000|2021-04-26 13:06:50|12258.04|12258.04|12258.04|12258.04|12258.04|12258.04|12258.04|12258.04|0
1619442420000|2021-04-26 13:07:00|12258.26|12258.26|12258.48|12258.48|12258.48|12258.48|12258.26|12258.26|0
1619442430000|2021-04-26 13:07:10|12257.68|12257.68|12257.53|12257.53|12257.68|12257.68|12257.53|12257.53|0
1619442440000|2021-04-26 13:07:20|12257.73|12257.73|12257.73|12257.73|12257.73|12257.73|12257.73|12257.73|0
1619442450000|2021-04-26 13:07:30|12258.26|12258.26|12257.97|12257.97|12258.26|12258.26|12257.97|12257.97|0
1619442470000|2021-04-26 13:07:50|12257.9|12257.9|12258.01|12258.01|12258.01|12258.01|12257.54|12257.54|0
1619442480000|2021-04-26 13:08:00|12258.16|12258.16|12258.6|12258.6|12258.6|12258.6|12258.16|12258.16|0
1619442570000|2021-04-26 13:09:30|12258.52|12258.52|12258.91|12258.91|12258.91|12258.91|12258.52|12258.52|0
1619442580000|2021-04-26 13:09:40|12258.82|12258.82|12258.82|12258.82|12258.82|12258.82|12258.82|12258.82|0
1619442590000|2021-04-26 13:09:50|12259.15|12259.15|12259.82|12259.82|12259.82|12259.82|12259.15|12259.15|0
1619442600000|2021-04-26 13:10:00|12259.38|12259.38|12259.28|12259.28|12259.38|12259.38|12259.28|12259.28|0
1619442610000|2021-04-26 13:10:10|12259.38|12259.38|12259.74|12259.74|12259.74|12259.74|12259.38|12259.38|0
1619442620000|2021-04-26 13:10:20|12260.18|12260.18|12260.18|12260.18|12260.18|12260.18|12260.18|12260.18|0
1619442630000|2021-04-26 13:10:30|12260.29|12260.29|12261|12261|12261|12261|12260.12|12260.12|0
1619442640000|2021-04-26 13:10:40|12260.84|12260.84|12260.84|12260.84|12260.84|12260.84|12260.84|12260.84|0
1619442650000|2021-04-26 13:10:50|12260.93|12260.93|12260.93|12260.93|12260.93|12260.93|12260.93|12260.93|0
1619442660000|2021-04-26 13:11:00|12261.05|12261.05|12261.66|12261.66|12261.66|12261.66|12261.05|12261.05|0
1619442680000|2021-04-26 13:11:20|12262.49|12262.49|12263.63|12263.63|12263.63|12263.63|12262.49|12262.49|0
1619442690000|2021-04-26 13:11:30|12262.75|12262.75|12263.13|12263.13|12263.13|12263.13|12262.63|12262.63|0
1619442700000|2021-04-26 13:11:40|12263.3|12263.3|12263.3|12263.3|12263.3|12263.3|12263.3|12263.3|0
1619442710000|2021-04-26 13:11:50|12263.38|12263.38|12262.76|12262.76|12263.46|12263.46|12262.76|12262.76|0
1619442720000|2021-04-26 13:12:00|12263.07|12263.07|12263.07|12263.07|12263.07|12263.07|12263.07|12263.07|0
1619442740000|2021-04-26 13:12:20|12263.87|12263.87|12263.87|12263.87|12263.87|12263.87|12263.87|12263.87|0
1619442760000|2021-04-26 13:12:40|12263.54|12263.54|12263.54|12263.54|12263.54|12263.54|12263.54|12263.54|0
1619442770000|2021-04-26 13:12:50|12263.87|12263.87|12263.43|12263.43|12263.87|12263.87|12263.43|12263.43|0
1619442780000|2021-04-26 13:13:00|12263.1|12263.1|12264.43|12264.43|12264.43|12264.43|12263.1|12263.1|0
1619442790000|2021-04-26 13:13:10|12264.63|12264.63|12264.63|12264.63|12264.63|12264.63|12264.63|12264.63|0
1619442800000|2021-04-26 13:13:20|12264.77|12264.77|12263.82|12263.82|12265.15|12265.15|12263.82|12263.82|0
1619442820000|2021-04-26 13:13:40|12263.45|12263.45|12263.82|12263.82|12263.82|12263.82|12263.45|12263.45|0
1619442830000|2021-04-26 13:13:50|12264.62|12264.62|12265.76|12265.76|12265.76|12265.76|12264.62|12264.62|0
1619442840000|2021-04-26 13:14:00|12266.19|12266.19|12265.55|12265.55|12266.19|12266.19|12265.4|12265.4|0
1619442860000|2021-04-26 13:14:20|12265.65|12265.65|12265.55|12265.55|12265.65|12265.65|12265.55|12265.55|0
1619442870000|2021-04-26 13:14:30|12264.67|12264.67|12264.24|12264.24|12264.67|12264.67|12264.24|12264.24|0
1619442880000|2021-04-26 13:14:40|12264.08|12264.08|12264.08|12264.08|12264.08|12264.08|12264.08|12264.08|0
1619442890000|2021-04-26 13:14:50|12264.89|12264.89|12264.89|12264.89|12264.89|12264.89|12264.89|12264.89|0
1619442900000|2021-04-26 13:15:00|12265.04|12265.04|12265.04|12265.04|12265.04|12265.04|12265.04|12265.04|0
1619442910000|2021-04-26 13:15:10|12265.38|12265.38|12266.91|12266.91|12266.91|12266.91|12265.38|12265.38|0
1619442920000|2021-04-26 13:15:20|12267.04|12267.04|12267.09|12267.09|12267.31|12267.31|12266.64|12266.64|0
1619442930000|2021-04-26 13:15:30|12266.89|12266.89|12267.21|12267.21|12267.92|12267.92|12266.89|12266.89|0
1619442940000|2021-04-26 13:15:40|12267.53|12267.53|12267.57|12267.57|12267.89|12267.89|12267.53|12267.53|0
1619442950000|2021-04-26 13:15:50|12267.68|12267.68|12268.11|12268.11|12268.11|12268.11|12266.9|12266.9|0
1619442960000|2021-04-26 13:16:00|12267.95|12267.95|12269.29|12269.29|12269.29|12269.29|12267.95|12267.95|0
1619442970000|2021-04-26 13:16:10|12269.62|12269.62|12269.49|12269.49|12269.62|12269.62|12269.49|12269.49|0
1619442980000|2021-04-26 13:16:20|12270.29|12270.29|12270.65|12270.65|12270.65|12270.65|12270.21|12270.21|0
1619442990000|2021-04-26 13:16:30|12270.56|12270.56|12269.94|12269.94|12270.56|12270.56|12269.94|12269.94|0
1619443000000|2021-04-26 13:16:40|12270.34|12270.34|12270.34|12270.34|12270.34|12270.34|12270.34|12270.34|0
1619443010000|2021-04-26 13:16:50|12270.81|12270.81|12271.63|12271.63|12271.63|12271.63|12270.45|12270.45|0
1619443020000|2021-04-26 13:17:00|12271.48|12271.48|12272.09|12272.09|12272.09|12272.09|12271.26|12271.26|0
1619443030000|2021-04-26 13:17:10|12272.24|12272.24|12272.15|12272.15|12272.77|12272.77|12272.15|12272.15|0
1619443040000|2021-04-26 13:17:20|12271.71|12271.71|12271.71|12271.71|12271.71|12271.71|12271.71|12271.71|0
1619443050000|2021-04-26 13:17:30|12271.9|12271.9|12271.9|12271.9|12271.9|12271.9|12271.9|12271.9|0
1619443060000|2021-04-26 13:17:40|12272.09|12272.09|12272.24|12272.24|12272.24|12272.24|12271.92|12271.92|0
1619443070000|2021-04-26 13:17:50|12272.71|12272.71|12272.71|12272.71|12272.71|12272.71|12272.71|12272.71|0
1619443080000|2021-04-26 13:18:00|12272.42|12272.42|12272.42|12272.42|12272.42|12272.42|12272.42|12272.42|0
1619443090000|2021-04-26 13:18:10|12272.56|12272.56|12272.56|12272.56|12272.56|12272.56|12272.56|12272.56|0
1619443100000|2021-04-26 13:18:20|12273.09|12273.09|12273.09|12273.09|12273.09|12273.09|12273.09|12273.09|0
1619443110000|2021-04-26 13:18:30|12272.73|12272.73|12273.07|12273.07|12273.07|12273.07|12272.27|12272.27|0
1619443120000|2021-04-26 13:18:40|12272.71|12272.71|12271.42|12271.42|12272.71|12272.71|12271.42|12271.42|0
1619443130000|2021-04-26 13:18:50|12271.07|12271.07|12270.92|12270.92|12271.07|12271.07|12270.92|12270.92|0
1619443140000|2021-04-26 13:19:00|12271.11|12271.11|12271.11|12271.11|12271.11|12271.11|12271.11|12271.11|0
1619443160000|2021-04-26 13:19:20|12271.43|12271.43|12271.43|12271.43|12271.43|12271.43|12271.43|12271.43|0
1619443190000|2021-04-26 13:19:50|12271.79|12271.79|12271.79|12271.79|12271.79|12271.79|12271.79|12271.79|0
1619443200000|2021-04-26 13:20:00|12271.32|12271.32|12271.83|12271.83|12271.83|12271.83|12271.32|12271.32|0
1619443210000|2021-04-26 13:20:10|12272.64|12272.64|12272.64|12272.64|12272.64|12272.64|12272.64|12272.64|0
1619443220000|2021-04-26 13:20:20|12272.39|12272.39|12272.39|12272.39|12272.98|12272.98|12272.39|12272.39|0
1619443230000|2021-04-26 13:20:30|12271.92|12271.92|12271.92|12271.92|12271.92|12271.92|12271.92|12271.92|0
1619443240000|2021-04-26 13:20:40|12271.48|12271.48|12271.18|12271.18|12271.48|12271.48|12271.18|12271.18|0
1619443250000|2021-04-26 13:20:50|12270.38|12270.38|12270.38|12270.38|12270.38|12270.38|12270.38|12270.38|0
1619443260000|2021-04-26 13:21:00|12269.94|12269.94|12270.71|12270.71|12270.71|12270.71|12269.94|12269.94|0
1619443270000|2021-04-26 13:21:10|12270.62|12270.62|12270.82|12270.82|12270.82|12270.82|12270.38|12270.38|0
1619443280000|2021-04-26 13:21:20|12271.01|12271.01|12271.2|12271.2|12271.2|12271.2|12271.01|12271.01|0
1619443290000|2021-04-26 13:21:30|12270.73|12270.73|12269.85|12269.85|12270.73|12270.73|12269.85|12269.85|0
1619443310000|2021-04-26 13:21:50|12270.01|12270.01|12269.5|12269.5|12270.01|12270.01|12269.21|12269.21|0
1619443330000|2021-04-26 13:22:10|12269.3|12269.3|12269.3|12269.3|12269.3|12269.3|12269.3|12269.3|0
1619443340000|2021-04-26 13:22:20|12268.83|12268.83|12268.84|12268.84|12269.28|12269.28|12268.83|12268.83|0
1619443350000|2021-04-26 13:22:30|12268.62|12268.62|12268.77|12268.77|12268.77|12268.77|12268.43|12268.43|0
1619443360000|2021-04-26 13:22:40|12268.96|12268.96|12268.96|12268.96|12268.96|12268.96|12268.96|12268.96|0
1619443370000|2021-04-26 13:22:50|12268.66|12268.66|12268.82|12268.82|12268.82|12268.82|12268.66|12268.66|0
1619443380000|2021-04-26 13:23:00|12269.29|12269.29|12269.16|12269.16|12269.29|12269.29|12269.09|12269.09|0
1619443390000|2021-04-26 13:23:10|12269.6|12269.6|12270.78|12270.78|12270.93|12270.93|12269.6|12269.6|0
1619443400000|2021-04-26 13:23:20|12270.97|12270.97|12270.5|12270.5|12270.97|12270.97|12270.5|12270.5|0
1619443410000|2021-04-26 13:23:30|12270.69|12270.69|12271.46|12271.46|12271.46|12271.46|12270.69|12270.69|0
1619443420000|2021-04-26 13:23:40|12271.58|12271.58|12271.58|12271.58|12271.58|12271.58|12271.58|12271.58|0
1619443430000|2021-04-26 13:23:50|12271.49|12271.49|12272.23|12272.23|12272.23|12272.23|12271.34|12271.34|0
1619443440000|2021-04-26 13:24:00|12272.4|12272.4|12272.24|12272.24|12272.7|12272.7|12272.24|12272.24|0
1619443450000|2021-04-26 13:24:10|12272.09|12272.09|12271.94|12271.94|12272.09|12272.09|12271.94|12271.94|0
1619443460000|2021-04-26 13:24:20|12271.88|12271.88|12271.88|12271.88|12271.88|12271.88|12271.88|12271.88|0
1619443470000|2021-04-26 13:24:30|12271.66|12271.66|12271.66|12271.66|12271.66|12271.66|12271.66|12271.66|0
1619443480000|2021-04-26 13:24:40|12271.54|12271.54|12270.48|12270.48|12271.54|12271.54|12270.48|12270.48|0
1619443500000|2021-04-26 13:25:00|12270.29|12270.29|12270.29|12270.29|12270.29|12270.29|12270.29|12270.29|0
1619443510000|2021-04-26 13:25:10|12270.74|12270.74|12269.78|12269.78|12270.74|12270.74|12269.78|12269.78|0
1619443520000|2021-04-26 13:25:20|12269.69|12269.69|12270.41|12270.41|12270.41|12270.41|12269.53|12269.53|0
1619443530000|2021-04-26 13:25:30|12270.88|12270.88|12270.88|12270.88|12270.88|12270.88|12270.88|12270.88|0
1619443540000|2021-04-26 13:25:40|12271.34|12271.34|12272.36|12272.36|12272.36|12272.36|12271.28|12271.28|0
1619443550000|2021-04-26 13:25:50|12272.68|12272.68|12273|12273|12273|12273|12272.68|12272.68|0
1619443560000|2021-04-26 13:26:00|12273.23|12273.23|12273.62|12273.62|12273.62|12273.62|12273.23|12273.23|0
1619443570000|2021-04-26 13:26:10|12273.53|12273.53|12274.13|12274.13|12274.13|12274.13|12273.53|12273.53|0
1619443580000|2021-04-26 13:26:20|12274.6|12274.6|12274.77|12274.77|12274.77|12274.77|12274.6|12274.6|0
1619443590000|2021-04-26 13:26:30|12274.93|12274.93|12274.77|12274.77|12274.93|12274.93|12274.32|12274.32|0
1619443600000|2021-04-26 13:26:40|12274.45|12274.45|12274.45|12274.45|12274.45|12274.45|12274.45|12274.45|0
1619443610000|2021-04-26 13:26:50|12274.13|12274.13|12275.73|12275.73|12275.73|12275.73|12274.13|12274.13|0
1619443630000|2021-04-26 13:27:10|12275.92|12275.92|12276.23|12276.23|12276.23|12276.23|12275.92|12275.92|0
1619443640000|2021-04-26 13:27:20|12276.67|12276.67|12276.84|12276.84|12276.84|12276.84|12276.67|12276.67|0
1619443660000|2021-04-26 13:27:40|12277.24|12277.24|12276.89|12276.89|12277.24|12277.24|12276.89|12276.89|0
1619443670000|2021-04-26 13:27:50|12276.43|12276.43|12276.98|12276.98|12277.42|12277.42|12276.43|12276.43|0
1619443680000|2021-04-26 13:28:00|12276.79|12276.79|12277.15|12277.15|12277.59|12277.59|12276.79|12276.79|0
1619443690000|2021-04-26 13:28:10|12276.96|12276.96|12276.96|12276.96|12276.96|12276.96|12276.96|12276.96|0
1619443710000|2021-04-26 13:28:30|12276.77|12276.77|12276.86|12276.86|12277.57|12277.57|12276.77|12276.77|0
1619443720000|2021-04-26 13:28:40|12276.42|12276.42|12276.42|12276.42|12276.42|12276.42|12276.42|12276.42|0
1619443740000|2021-04-26 13:29:00|12276.08|12276.08|12276.08|12276.08|12276.08|12276.08|12276.08|12276.08|0
1619443750000|2021-04-26 13:29:10|12275.89|12275.89|12275.89|12275.89|12275.89|12275.89|12275.89|12275.89|0
1619443760000|2021-04-26 13:29:20|12275.09|12275.09|12276.75|12276.75|12276.75|12276.75|12275.09|12275.09|0
1619443770000|2021-04-26 13:29:30|12277.56|12277.56|12277.45|12277.45|12277.61|12277.61|12277.28|12277.28|0
1619443780000|2021-04-26 13:29:40|12277.91|12277.91|12277.91|12277.91|12277.91|12277.91|12277.91|12277.91|0
1619443790000|2021-04-26 13:29:50|12277.73|12277.73|12278.09|12278.09|12278.09|12278.09|12277.73|12277.73|0
1619443800000|2021-04-26 13:30:00|12278.4|12278.4|12277.78|12277.78|12278.4|12278.4|12277.78|12277.78|0
1619443810000|2021-04-26 13:30:10|12277.14|12277.14|12276.34|12276.34|12277.14|12277.14|12276.34|12276.34|0
1619443820000|2021-04-26 13:30:20|12276.25|12276.25|12276.06|12276.06|12276.25|12276.25|12275.8|12275.8|0
1619443840000|2021-04-26 13:30:40|12276.43|12276.43|12278.08|12278.08|12278.08|12278.08|12276.43|12276.43|0
1619443850000|2021-04-26 13:30:50|12278.52|12278.52|12278.81|12278.81|12278.81|12278.81|12277.9|12277.9|0
1619443880000|2021-04-26 13:31:20|12278.93|12278.93|12278.49|12278.49|12278.93|12278.93|12278.49|12278.49|0
1619443890000|2021-04-26 13:31:30|12278.05|12278.05|12277.9|12277.9|12278.05|12278.05|12277.9|12277.9|0
1619443900000|2021-04-26 13:31:40|12278.63|12278.63|12280.59|12280.59|12280.59|12280.59|12278.63|12278.63|0
1619443910000|2021-04-26 13:31:50|12280.96|12280.96|12280.81|12280.81|12280.96|12280.96|12280.81|12280.81|0
1619443920000|2021-04-26 13:32:00|12281.25|12281.25|12282.59|12282.59|12283.03|12283.03|12281.25|12281.25|0
1619443940000|2021-04-26 13:32:20|12282.15|12282.15|12282.43|12282.43|12282.51|12282.51|12282.15|12282.15|0
1619443950000|2021-04-26 13:32:30|12282.55|12282.55|12283.39|12283.39|12283.64|12283.64|12282.55|12282.55|0
1619443960000|2021-04-26 13:32:40|12283.55|12283.55|12284.54|12284.54|12284.54|12284.54|12283.55|12283.55|0
1619443970000|2021-04-26 13:32:50|12284.69|12284.69|12286.2|12286.2|12286.2|12286.2|12284.6|12284.6|0
1619443980000|2021-04-26 13:33:00|12285.56|12285.56|12286.06|12286.06|12286.06|12286.06|12285.56|12285.56|0
1619443990000|2021-04-26 13:33:10|12285.62|12285.62|12285.62|12285.62|12285.62|12285.62|12285.62|12285.62|0
1619444000000|2021-04-26 13:33:20|12285.4|12285.4|12286.09|12286.09|12286.09|12286.09|12285.04|12285.04|0
1619444010000|2021-04-26 13:33:30|12286.32|12286.32|12286.95|12286.95|12287.18|12287.18|12286.09|12286.09|0
1619444020000|2021-04-26 13:33:40|12287.41|12287.41|12287.73|12287.73|12287.73|12287.73|12287.41|12287.41|0
1619444030000|2021-04-26 13:33:50|12286.58|12286.58|12286.43|12286.43|12286.58|12286.58|12286.26|12286.26|0
1619444040000|2021-04-26 13:34:00|12286.1|12286.1|12286.1|12286.1|12286.1|12286.1|12286.1|12286.1|0
1619444050000|2021-04-26 13:34:10|12286.3|12286.3|12286.3|12286.3|12286.3|12286.3|12286.1|12286.1|0
1619444060000|2021-04-26 13:34:20|12286.5|12286.5|12286.83|12286.83|12287.03|12287.03|12286.5|12286.5|0
1619444070000|2021-04-26 13:34:30|12285.88|12285.88|12285.88|12285.88|12285.88|12285.88|12285.88|12285.88|0
1619444080000|2021-04-26 13:34:40|12286.12|12286.12|12284.84|12284.84|12286.62|12286.62|12284.84|12284.84|0
1619444090000|2021-04-26 13:34:50|12285.28|12285.28|12285.22|12285.22|12285.72|12285.72|12285.22|12285.22|0
1619444100000|2021-04-26 13:35:00|12285.66|12285.66|12285.98|12285.98|12285.98|12285.98|12285.66|12285.66|0
1619444110000|2021-04-26 13:35:10|12286.08|12286.08|12286.22|12286.22|12286.52|12286.52|12286.08|12286.08|0
1619444120000|2021-04-26 13:35:20|12286.54|12286.54|12286.71|12286.71|12286.71|12286.71|12286.54|12286.54|0
1619444130000|2021-04-26 13:35:30|12286.63|12286.63|12286.63|12286.63|12286.63|12286.63|12286.63|12286.63|0
1619444140000|2021-04-26 13:35:40|12286.99|12286.99|12287.35|12287.35|12287.35|12287.35|12286.99|12286.99|0
1619444150000|2021-04-26 13:35:50|12288.08|12288.08|12286.32|12286.32|12288.08|12288.08|12286.32|12286.32|0
1619444160000|2021-04-26 13:36:00|12286.2|12286.2|12285.75|12285.75|12286.2|12286.2|12285.75|12285.75|0
1619444170000|2021-04-26 13:36:10|12286.14|12286.14|12286.46|12286.46|12286.46|12286.46|12286.14|12286.14|0
1619444180000|2021-04-26 13:36:20|12286.37|12286.37|12286.27|12286.27|12286.37|12286.37|12286.04|12286.04|0
1619444190000|2021-04-26 13:36:30|12285.96|12285.96|12286.88|12286.88|12286.88|12286.88|12285.96|12285.96|0
1619444200000|2021-04-26 13:36:40|12287.11|12287.11|12287.11|12287.11|12287.11|12287.11|12287.11|12287.11|0
1619444210000|2021-04-26 13:36:50|12286.64|12286.64|12286.72|12286.72|12286.72|12286.72|12286.64|12286.64|0
1619444220000|2021-04-26 13:37:00|12286.82|12286.82|12287.18|12287.18|12287.18|12287.18|12286.67|12286.67|0
1619444230000|2021-04-26 13:37:10|12287.02|12287.02|12287.08|12287.08|12287.08|12287.08|12286.85|12286.85|0
1619444240000|2021-04-26 13:37:20|12286.72|12286.72|12286.66|12286.66|12286.72|12286.72|12286.35|12286.35|0
1619444260000|2021-04-26 13:37:40|12286.22|12286.22|12285.75|12285.75|12286.22|12286.22|12285.75|12285.75|0
1619444270000|2021-04-26 13:37:50|12285.91|12285.91|12285.47|12285.47|12285.91|12285.91|12285.47|12285.47|0
1619444280000|2021-04-26 13:38:00|12285.02|12285.02|12284.55|12284.55|12285.02|12285.02|12284.36|12284.36|0
1619444290000|2021-04-26 13:38:10|12284.36|12284.36|12284.36|12284.36|12284.36|12284.36|12284.36|12284.36|0
1619444300000|2021-04-26 13:38:20|12283.42|12283.42|12282.87|12282.87|12283.42|12283.42|12282.87|12282.87|0
1619444310000|2021-04-26 13:38:30|12282.72|12282.72|12282.55|12282.55|12282.72|12282.72|12282.55|12282.55|0
1619444320000|2021-04-26 13:38:40|12282.36|12282.36|12280.93|12280.93|12282.36|12282.36|12280.76|12280.76|0
1619444330000|2021-04-26 13:38:50|12281.65|12281.65|12281.33|12281.33|12281.65|12281.65|12281.33|12281.33|0
1619444350000|2021-04-26 13:39:10|12281.5|12281.5|12281.5|12281.5|12281.5|12281.5|12281.5|12281.5|0
1619444360000|2021-04-26 13:39:20|12280.7|12280.7|12280.4|12280.4|12280.7|12280.7|12280.4|12280.4|0
1619444380000|2021-04-26 13:39:40|12279.07|12279.07|12279.07|12279.07|12279.07|12279.07|12279.07|12279.07|0
1619444390000|2021-04-26 13:39:50|12278.15|12278.15|12276.91|12276.91|12278.15|12278.15|12276.91|12276.91|0
1619444400000|2021-04-26 13:40:00|12276.76|12276.76|12277.34|12277.34|12277.68|12277.68|12276.31|12276.31|0
1619444410000|2021-04-26 13:40:10|12276.65|12276.65|12276.42|12276.42|12276.65|12276.65|12276.42|12276.42|0
1619444430000|2021-04-26 13:40:30|12276.8|12276.8|12276.8|12276.8|12276.8|12276.8|12276.8|12276.8|0
1619444440000|2021-04-26 13:40:40|12277.24|12277.24|12276.8|12276.8|12277.24|12277.24|12276.43|12276.43|0
1619444450000|2021-04-26 13:40:50|12277.16|12277.16|12277.4|12277.4|12277.52|12277.52|12277.16|12277.16|0
1619444460000|2021-04-26 13:41:00|12277.85|12277.85|12278.96|12278.96|12278.96|12278.96|12277.85|12277.85|0
1619444470000|2021-04-26 13:41:10|12279.07|12279.07|12279.63|12279.63|12279.63|12279.63|12278.88|12278.88|0
1619444480000|2021-04-26 13:41:20|12279.71|12279.71|12279.71|12279.71|12279.71|12279.71|12279.71|12279.71|0
1619444490000|2021-04-26 13:41:30|12279.39|12279.39|12280.48|12280.48|12280.48|12280.48|12279.39|12279.39|0
1619444500000|2021-04-26 13:41:40|12280.12|12280.12|12280.26|12280.26|12280.48|12280.48|12280.12|12280.12|0
1619444520000|2021-04-26 13:42:00|12280.7|12280.7|12280.26|12280.26|12280.7|12280.7|12280.26|12280.26|0
1619444530000|2021-04-26 13:42:10|12280.41|12280.41|12280.38|12280.38|12280.41|12280.41|12280.26|12280.26|0
1619444560000|2021-04-26 13:42:40|12280.22|12280.22|12280.32|12280.32|12280.32|12280.32|12280.05|12280.05|0
1619444570000|2021-04-26 13:42:50|12280|12280|12279.68|12279.68|12280|12280|12279.68|12279.68|0
1619444580000|2021-04-26 13:43:00|12279.49|12279.49|12279.49|12279.49|12279.49|12279.49|12279.49|12279.49|0
1619444590000|2021-04-26 13:43:10|12279.66|12279.66|12278.77|12278.77|12279.66|12279.66|12278.77|12278.77|0
1619444600000|2021-04-26 13:43:20|12278.24|12278.24|12278.46|12278.46|12278.9|12278.9|12278.06|12278.06|0
1619444610000|2021-04-26 13:43:30|12279.35|12279.35|12279.35|12279.35|12279.35|12279.35|12279.35|12279.35|0
1619444660000|2021-04-26 13:44:20|12279.13|12279.13|12279.93|12279.93|12279.93|12279.93|12279.13|12279.13|0
1619444670000|2021-04-26 13:44:30|12279.74|12279.74|12279.74|12279.74|12279.74|12279.74|12279.74|12279.74|0
1619444690000|2021-04-26 13:44:50|12279.83|12279.83|12279.83|12279.83|12279.83|12279.83|12279.83|12279.83|0
1619444700000|2021-04-26 13:45:00|12280.07|12280.07|12280.07|12280.07|12280.07|12280.07|12280.07|12280.07|0
1619444710000|2021-04-26 13:45:10|12280.43|12280.43|12280.43|12280.43|12280.43|12280.43|12280.43|12280.43|0
1619444720000|2021-04-26 13:45:20|12280.25|12280.25|12280.25|12280.25|12280.25|12280.25|12280.25|12280.25|0
1619444730000|2021-04-26 13:45:30|12280.13|12280.13|12280.13|12280.13|12280.13|12280.13|12280.13|12280.13|0
1619444740000|2021-04-26 13:45:40|12279.76|12279.76|12279.4|12279.4|12279.76|12279.76|12279.4|12279.4|0
1619444750000|2021-04-26 13:45:50|12279.85|12279.85|12279.85|12279.85|12279.85|12279.85|12279.85|12279.85|0
1619444760000|2021-04-26 13:46:00|12279.99|12279.99|12280.14|12280.14|12280.38|12280.38|12279.99|12279.99|0
1619444770000|2021-04-26 13:46:10|12280.07|12280.07|12280.94|12280.94|12280.94|12280.94|12280.02|12280.02|0
1619444780000|2021-04-26 13:46:20|12280.79|12280.79|12280.76|12280.76|12281.23|12281.23|12280.76|12280.76|0
1619444790000|2021-04-26 13:46:30|12280.69|12280.69|12280.25|12280.25|12280.69|12280.69|12280.25|12280.25|0
1619444800000|2021-04-26 13:46:40|12279.94|12279.94|12280.13|12280.13|12280.13|12280.13|12279.94|12279.94|0
1619444810000|2021-04-26 13:46:50|12280.64|12280.64|12281.08|12281.08|12281.08|12281.08|12280.64|12280.64|0
1619444830000|2021-04-26 13:47:10|12280.93|12280.93|12280.93|12280.93|12280.93|12280.93|12280.93|12280.93|0
1619444840000|2021-04-26 13:47:20|12281.27|12281.27|12281.6|12281.6|12281.6|12281.6|12280.8|12280.8|0
1619444850000|2021-04-26 13:47:30|12281.93|12281.93|12281.77|12281.77|12281.93|12281.93|12281.77|12281.77|0
1619444870000|2021-04-26 13:47:50|12281.33|12281.33|12281.53|12281.53|12282|12282|12281.33|12281.33|0
1619444880000|2021-04-26 13:48:00|12281.03|12281.03|12280.73|12280.73|12281.19|12281.19|12280.73|12280.73|0
1619444890000|2021-04-26 13:48:10|12281.53|12281.53|12281.84|12281.84|12281.84|12281.84|12281.53|12281.53|0
1619444900000|2021-04-26 13:48:20|12281.53|12281.53|12281.5|12281.5|12281.84|12281.84|12281.5|12281.5|0
1619444910000|2021-04-26 13:48:30|12281.35|12281.35|12282.74|12282.74|12282.74|12282.74|12281.35|12281.35|0
1619444920000|2021-04-26 13:48:40|12282.9|12282.9|12283.35|12283.35|12283.35|12283.35|12282.73|12282.73|0
1619444930000|2021-04-26 13:48:50|12283.78|12283.78|12283.78|12283.78|12283.78|12283.78|12283.78|12283.78|0
1619444940000|2021-04-26 13:49:00|12283.35|12283.35|12283.35|12283.35|12283.35|12283.35|12283.35|12283.35|0
1619444950000|2021-04-26 13:49:10|12283.19|12283.19|12284.24|12284.24|12284.24|12284.24|12282.88|12282.88|0
1619444960000|2021-04-26 13:49:20|12284.39|12284.39|12284.38|12284.38|12284.39|12284.39|12284.24|12284.24|0
1619444970000|2021-04-26 13:49:30|12284.57|12284.57|12284.13|12284.13|12284.57|12284.57|12284.13|12284.13|0
1619444990000|2021-04-26 13:49:50|12283.82|12283.82|12283.02|12283.02|12283.82|12283.82|12283.02|12283.02|0
1619445000000|2021-04-26 13:50:00|12282.7|12282.7|12280.96|12280.96|12282.7|12282.7|12280.96|12280.96|0
1619445010000|2021-04-26 13:50:10|12281.05|12281.05|12279.65|12279.65|12281.05|12281.05|12279.65|12279.65|0
1619445020000|2021-04-26 13:50:20|12279.36|12279.36|12278.8|12278.8|12279.36|12279.36|12278.8|12278.8|0
1619445040000|2021-04-26 13:50:40|12278.71|12278.71|12276.03|12276.03|12278.71|12278.71|12276.03|12276.03|0
1619445050000|2021-04-26 13:50:50|12275.94|12275.94|12276.16|12276.16|12276.25|12276.25|12275.94|12275.94|0
1619445060000|2021-04-26 13:51:00|12275.72|12275.72|12275.01|12275.01|12275.75|12275.75|12274.14|12274.14|0
1619445070000|2021-04-26 13:51:10|12274.92|12274.92|12272.93|12272.93|12274.92|12274.92|12272.46|12272.46|0
1619445080000|2021-04-26 13:51:20|12272.71|12272.71|12272.22|12272.22|12272.71|12272.71|12272.05|12272.05|0
1619445090000|2021-04-26 13:51:30|12272.12|12272.12|12273.03|12273.03|12273.03|12273.03|12271.32|12271.32|0
1619445100000|2021-04-26 13:51:40|12273.16|12273.16|12273.75|12273.75|12273.9|12273.9|12273.16|12273.16|0
1619445110000|2021-04-26 13:51:50|12273.3|12273.3|12272.6|12272.6|12273.3|12273.3|12272.5|12272.5|0
1619445120000|2021-04-26 13:52:00|12272.93|12272.93|12270.65|12270.65|12272.93|12272.93|12270.29|12270.29|0
1619445130000|2021-04-26 13:52:10|12270.8|12270.8|12271.26|12271.26|12271.52|12271.52|12270.8|12270.8|0
1619445140000|2021-04-26 13:52:20|12271.06|12271.06|12271.06|12271.06|12271.06|12271.06|12271.06|12271.06|0
1619445150000|2021-04-26 13:52:30|12270.26|12270.26|12270.26|12270.26|12270.26|12270.26|12270.26|12270.26|0
1619445160000|2021-04-26 13:52:40|12270.11|12270.11|12269.9|12269.9|12270.11|12270.11|12269.74|12269.74|0
1619445170000|2021-04-26 13:52:50|12269.43|12269.43|12269.37|12269.37|12269.43|12269.43|12268.96|12268.96|0
1619445180000|2021-04-26 13:53:00|12269.84|12269.84|12269.74|12269.74|12269.84|12269.84|12269.74|12269.74|0
1619445190000|2021-04-26 13:53:10|12270.04|12270.04|12271.41|12271.41|12271.41|12271.41|12269.69|12269.69|0
1619445200000|2021-04-26 13:53:20|12271.07|12271.07|12271.33|12271.33|12271.76|12271.76|12271.07|12271.07|0
1619445210000|2021-04-26 13:53:30|12270.89|12270.89|12270.5|12270.5|12270.89|12270.89|12270.5|12270.5|0
1619445220000|2021-04-26 13:53:40|12270.06|12270.06|12269.4|12269.4|12270.06|12270.06|12269.4|12269.4|0
1619445230000|2021-04-26 13:53:50|12268.96|12268.96|12268.96|12268.96|12268.96|12268.96|12268.96|12268.96|0
1619445240000|2021-04-26 13:54:00|12268.89|12268.89|12269.33|12269.33|12269.33|12269.33|12268.89|12268.89|0
1619445250000|2021-04-26 13:54:10|12269.18|12269.18|12269.18|12269.18|12269.18|12269.18|12269.18|12269.18|0
1619445270000|2021-04-26 13:54:30|12269|12269|12268.85|12268.85|12269|12269|12268.85|12268.85|0
1619445290000|2021-04-26 13:54:50|12269.32|12269.32|12269.77|12269.77|12269.77|12269.77|12269.32|12269.32|0
1619445300000|2021-04-26 13:55:00|12270.14|12270.14|12272.48|12272.48|12272.48|12272.48|12270.14|12270.14|0
1619445310000|2021-04-26 13:55:10|12272.72|12272.72|12272.72|12272.72|12272.72|12272.72|12272.72|12272.72|0
1619445320000|2021-04-26 13:55:20|12272.49|12272.49|12272.87|12272.87|12272.96|12272.96|12272.49|12272.49|0
1619445330000|2021-04-26 13:55:30|12272.78|12272.78|12272.46|12272.46|12272.78|12272.78|12272.46|12272.46|0
1619445340000|2021-04-26 13:55:40|12272.3|12272.3|12272.67|12272.67|12272.67|12272.67|12272.3|12272.3|0
1619445350000|2021-04-26 13:55:50|12272.82|12272.82|12272.13|12272.13|12272.82|12272.82|12272.13|12272.13|0
1619445360000|2021-04-26 13:56:00|12271.81|12271.81|12271.81|12271.81|12271.81|12271.81|12271.81|12271.81|0
1619445370000|2021-04-26 13:56:10|12271.58|12271.58|12271.58|12271.58|12271.58|12271.58|12271.58|12271.58|0
1619445390000|2021-04-26 13:56:30|12271.92|12271.92|12271.92|12271.92|12271.92|12271.92|12271.92|12271.92|0
1619445400000|2021-04-26 13:56:40|12272.35|12272.35|12272.35|12272.35|12272.35|12272.35|12272.35|12272.35|0
1619445410000|2021-04-26 13:56:50|12271.99|12271.99|12271.55|12271.55|12271.99|12271.99|12271.55|12271.55|0
1619445420000|2021-04-26 13:57:00|12270.66|12270.66|12271.84|12271.84|12271.84|12271.84|12270.66|12270.66|0
1619445430000|2021-04-26 13:57:10|12272.27|12272.27|12272.64|12272.64|12272.64|12272.64|12272.27|12272.27|0
1619445440000|2021-04-26 13:57:20|12273.08|12273.08|12273.68|12273.68|12273.68|12273.68|12273.08|12273.08|0
1619445450000|2021-04-26 13:57:30|12274.14|12274.14|12274.03|12274.03|12274.14|12274.14|12274.03|12274.03|0
1619445460000|2021-04-26 13:57:40|12274.19|12274.19|12274.99|12274.99|12274.99|12274.99|12274.19|12274.19|0
1619445470000|2021-04-26 13:57:50|12274.83|12274.83|12274.83|12274.83|12274.83|12274.83|12274.83|12274.83|0
1619445480000|2021-04-26 13:58:00|12274.68|12274.68|12274.68|12274.68|12274.68|12274.68|12274.68|12274.68|0
1619445490000|2021-04-26 13:58:10|12274.99|12274.99|12274.99|12274.99|12274.99|12274.99|12274.99|12274.99|0
1619445510000|2021-04-26 13:58:30|12274.84|12274.84|12274.84|12274.84|12274.84|12274.84|12274.84|12274.84|0
1619445540000|2021-04-26 13:59:00|12274.5|12274.5|12274.89|12274.89|12274.89|12274.89|12274.5|12274.5|0
1619445560000|2021-04-26 13:59:20|12274.39|12274.39|12274.22|12274.22|12274.39|12274.39|12274.22|12274.22|0
1619445570000|2021-04-26 13:59:30|12273.86|12273.86|12273.64|12273.64|12274.19|12274.19|12273.28|12273.28|0
1619445580000|2021-04-26 13:59:40|12274.04|12274.04|12273.59|12273.59|12274.67|12274.67|12273.59|12273.59|0
1619445590000|2021-04-26 13:59:50|12272.71|12272.71|12270.9|12270.9|12272.71|12272.71|12270.9|12270.9|0
1619445600000|2021-04-26 14:00:00|12270.56|12270.56|12270.08|12270.08|12270.56|12270.56|12270.08|12270.08|0
1619445620000|2021-04-26 14:00:20|12269.89|12269.89|12269.89|12269.89|12269.89|12269.89|12269.89|12269.89|0
1619445630000|2021-04-26 14:00:30|12268.58|12268.58|12267.6|12267.6|12268.58|12268.58|12267.6|12267.6|0
1619445640000|2021-04-26 14:00:40|12268.03|12268.03|12268.18|12268.18|12268.18|12268.18|12268.03|12268.03|0
1619445650000|2021-04-26 14:00:50|12267.38|12267.38|12267.38|12267.38|12267.38|12267.38|12267.38|12267.38|0
1619445670000|2021-04-26 14:01:10|12266.58|12266.58|12265.33|12265.33|12266.58|12266.58|12265.33|12265.33|0
1619445680000|2021-04-26 14:01:20|12265.22|12265.22|12265.36|12265.36|12265.36|12265.36|12265.22|12265.22|0
1619445690000|2021-04-26 14:01:30|12264.9|12264.9|12264.2|12264.2|12264.9|12264.9|12264.2|12264.2|0
1619445700000|2021-04-26 14:01:40|12264.05|12264.05|12263.76|12263.76|12264.2|12264.2|12263.76|12263.76|0
1619445710000|2021-04-26 14:01:50|12263.61|12263.61|12263.45|12263.45|12263.61|12263.61|12263.45|12263.45|0
1619445750000|2021-04-26 14:02:30|12263.87|12263.87|12264.48|12264.48|12264.48|12264.48|12263.87|12263.87|0
1619445760000|2021-04-26 14:02:40|12264.28|12264.28|12264.14|12264.14|12264.28|12264.28|12263.99|12263.99|0
1619445770000|2021-04-26 14:02:50|12264.75|12264.75|12264.26|12264.26|12264.75|12264.75|12264.26|12264.26|0
1619445780000|2021-04-26 14:03:00|12263.79|12263.79|12265.62|12265.62|12265.62|12265.62|12263.79|12263.79|0
1619445790000|2021-04-26 14:03:10|12266.57|12266.57|12266.57|12266.57|12266.57|12266.57|12266.57|12266.57|0
1619445800000|2021-04-26 14:03:20|12266.72|12266.72|12266.31|12266.31|12266.72|12266.72|12265.82|12265.82|0
1619445810000|2021-04-26 14:03:30|12266.21|12266.21|12266.21|12266.21|12266.21|12266.21|12266.21|12266.21|0
1619445820000|2021-04-26 14:03:40|12266.13|12266.13|12265.98|12265.98|12266.13|12266.13|12265.98|12265.98|0
1619445840000|2021-04-26 14:04:00|12265.81|12265.81|12265.78|12265.78|12265.98|12265.98|12265.78|12265.78|0
1619445890000|2021-04-26 14:04:50|12266.11|12266.11|12265.78|12265.78|12266.11|12266.11|12265.78|12265.78|0
1619445910000|2021-04-26 14:05:10|12265.55|12265.55|12265.43|12265.43|12265.55|12265.55|12265.43|12265.43|0
1619445920000|2021-04-26 14:05:20|12265.18|12265.18|12265.77|12265.77|12265.77|12265.77|12265.18|12265.18|0
1619445930000|2021-04-26 14:05:30|12265.47|12265.47|12265.03|12265.03|12265.47|12265.47|12265.03|12265.03|0
1619445940000|2021-04-26 14:05:40|12265.39|12265.39|12266.44|12266.44|12266.44|12266.44|12265.39|12265.39|0
1619445950000|2021-04-26 14:05:50|12266.59|12266.59|12266.59|12266.59|12266.59|12266.59|12266.59|12266.59|0
1619445960000|2021-04-26 14:06:00|12266.23|12266.23|12266.23|12266.23|12266.23|12266.23|12266.23|12266.23|0
1619445970000|2021-04-26 14:06:10|12265.86|12265.86|12265.86|12265.86|12265.86|12265.86|12265.86|12265.86|0
1619445980000|2021-04-26 14:06:20|12266.67|12266.67|12267.99|12267.99|12268.27|12268.27|12266.67|12266.67|0
1619445990000|2021-04-26 14:06:30|12268.42|12268.42|12267.98|12267.98|12268.42|12268.42|12267.98|12267.98|0
1619446000000|2021-04-26 14:06:40|12267.88|12267.88|12267.88|12267.88|12267.88|12267.88|12267.88|12267.88|0
1619446010000|2021-04-26 14:06:50|12267.52|12267.52|12267.52|12267.52|12267.52|12267.52|12267.52|12267.52|0
1619446020000|2021-04-26 14:07:00|12268.41|12268.41|12270.16|12270.16|12270.16|12270.16|12268.31|12268.31|0
1619446040000|2021-04-26 14:07:20|12270.53|12270.53|12270.53|12270.53|12270.53|12270.53|12270.53|12270.53|0
1619446050000|2021-04-26 14:07:30|12270.83|12270.83|12270.83|12270.83|12270.83|12270.83|12270.83|12270.83|0
1619446060000|2021-04-26 14:07:40|12270.4|12270.4|12270.4|12270.4|12270.4|12270.4|12270.4|12270.4|0
1619446070000|2021-04-26 14:07:50|12270.58|12270.58|12270.33|12270.33|12270.58|12270.58|12270.19|12270.19|0
1619446100000|2021-04-26 14:08:20|12270.64|12270.64|12271.11|12271.11|12271.28|12271.28|12270.64|12270.64|0
1619446140000|2021-04-26 14:09:00|12271.55|12271.55|12271.55|12271.55|12271.55|12271.55|12271.55|12271.55|0
1619446150000|2021-04-26 14:09:10|12271.74|12271.74|12271.92|12271.92|12271.92|12271.92|12271.74|12271.74|0
1619446160000|2021-04-26 14:09:20|12271.77|12271.77|12271.77|12271.77|12271.77|12271.77|12271.77|12271.77|0
1619446170000|2021-04-26 14:09:30|12271.61|12271.61|12274.69|12274.69|12274.73|12274.73|12271.61|12271.61|0
1619446180000|2021-04-26 14:09:40|12274.92|12274.92|12274.92|12274.92|12274.92|12274.92|12274.92|12274.92|0
1619446200000|2021-04-26 14:10:00|12275.72|12275.72|12276.67|12276.67|12276.67|12276.67|12275.72|12275.72|0
1619446210000|2021-04-26 14:10:10|12276.79|12276.79|12276.79|12276.79|12276.79|12276.79|12276.79|12276.79|0
1619446220000|2021-04-26 14:10:20|12277.38|12277.38|12278.72|12278.72|12278.72|12278.72|12277.38|12277.38|0
1619446230000|2021-04-26 14:10:30|12279.09|12279.09|12279.26|12279.26|12279.26|12279.26|12278.46|12278.46|0
1619446240000|2021-04-26 14:10:40|12279.18|12279.18|12280.53|12280.53|12280.53|12280.53|12279.18|12279.18|0
1619446260000|2021-04-26 14:11:00|12280.21|12280.21|12280.28|12280.28|12280.28|12280.28|12280.19|12280.19|0
1619446270000|2021-04-26 14:11:10|12280.78|12280.78|12279.92|12279.92|12280.78|12280.78|12279.92|12279.92|0
1619446280000|2021-04-26 14:11:20|12280.25|12280.25|12279.17|12279.17|12280.25|12280.25|12279.17|12279.17|0
1619446290000|2021-04-26 14:11:30|12279.89|12279.89|12279.89|12279.89|12279.89|12279.89|12279.89|12279.89|0
1619446300000|2021-04-26 14:11:40|12280.36|12280.36|12280.36|12280.36|12280.36|12280.36|12280.36|12280.36|0
1619446310000|2021-04-26 14:11:50|12280.05|12280.05|12280.71|12280.71|12280.71|12280.71|12279.28|12279.28|0
1619446320000|2021-04-26 14:12:00|12280.58|12280.58|12280.58|12280.58|12280.58|12280.58|12280.58|12280.58|0
1619446330000|2021-04-26 14:12:10|12280.74|12280.74|12279.94|12279.94|12280.74|12280.74|12279.94|12279.94|0
1619446350000|2021-04-26 14:12:30|12279.65|12279.65|12279.65|12279.65|12279.65|12279.65|12279.65|12279.65|0
1619446370000|2021-04-26 14:12:50|12279.56|12279.56|12279.56|12279.56|12279.56|12279.56|12279.56|12279.56|0
1619446380000|2021-04-26 14:13:00|12279.72|12279.72|12280.28|12280.28|12280.28|12280.28|12279.72|12279.72|0
1619446390000|2021-04-26 14:13:10|12280.6|12280.6|12281.85|12281.85|12281.85|12281.85|12280.6|12280.6|0
1619446400000|2021-04-26 14:13:20|12281.7|12281.7|12281.7|12281.7|12281.7|12281.7|12281.7|12281.7|0
1619446410000|2021-04-26 14:13:30|12281.59|12281.59|12281.95|12281.95|12281.95|12281.95|12281.59|12281.59|0
1619446420000|2021-04-26 14:13:40|12282.11|12282.11|12281.56|12281.56|12282.11|12282.11|12281.38|12281.38|0
1619446450000|2021-04-26 14:14:10|12282|12282|12282.92|12282.92|12282.92|12282.92|12282|12282|0
1619446460000|2021-04-26 14:14:20|12283.24|12283.24|12283.24|12283.24|12283.24|12283.24|12283.24|12283.24|0
1619446470000|2021-04-26 14:14:30|12283.39|12283.39|12283.49|12283.49|12283.49|12283.49|12283.39|12283.39|0
1619446480000|2021-04-26 14:14:40|12283.69|12283.69|12283.54|12283.54|12283.69|12283.69|12283.54|12283.54|0
1619446490000|2021-04-26 14:14:50|12284.34|12284.34|12286.13|12286.13|12286.13|12286.13|12284.34|12284.34|0
1619446500000|2021-04-26 14:15:00|12285.33|12285.33|12286.04|12286.04|12286.04|12286.04|12285.16|12285.16|0
1619446510000|2021-04-26 14:15:10|12285.69|12285.69|12285.61|12285.61|12285.69|12285.69|12285.25|12285.25|0
1619446520000|2021-04-26 14:15:20|12285.76|12285.76|12285.9|12285.9|12285.9|12285.9|12285.76|12285.76|0
1619446530000|2021-04-26 14:15:30|12286.07|12286.07|12286.26|12286.26|12286.26|12286.26|12286.07|12286.07|0
1619446540000|2021-04-26 14:15:40|12286.7|12286.7|12286.39|12286.39|12286.7|12286.7|12286.39|12286.39|0
1619446560000|2021-04-26 14:16:00|12285.82|12285.82|12285.82|12285.82|12285.82|12285.82|12285.38|12285.38|0
1619446580000|2021-04-26 14:16:20|12285.93|12285.93|12285.93|12285.93|12285.93|12285.93|12285.93|12285.93|0
1619446600000|2021-04-26 14:16:40|12286.13|12286.13|12286.13|12286.13|12286.13|12286.13|12286.13|12286.13|0
1619446610000|2021-04-26 14:16:50|12286.36|12286.36|12286.59|12286.59|12286.59|12286.59|12286.13|12286.13|0
1619446620000|2021-04-26 14:17:00|12286.27|12286.27|12285.15|12285.15|12286.27|12286.27|12285.15|12285.15|0
1619446640000|2021-04-26 14:17:20|12284.43|12284.43|12284.73|12284.73|12284.73|12284.73|12284.43|12284.43|0
1619446650000|2021-04-26 14:17:30|12284.41|12284.41|12284.13|12284.13|12284.41|12284.41|12284.05|12284.05|0
1619446660000|2021-04-26 14:17:40|12283.67|12283.67|12283.67|12283.67|12283.67|12283.67|12283.67|12283.67|0
1619446670000|2021-04-26 14:17:50|12283.52|12283.52|12280.67|12280.67|12283.52|12283.52|12280.67|12280.67|0
1619446680000|2021-04-26 14:18:00|12280.82|12280.82|12282.09|12282.09|12282.09|12282.09|12280.82|12280.82|0
1619446690000|2021-04-26 14:18:10|12282.25|12282.25|12282.25|12282.25|12282.25|12282.25|12282.25|12282.25|0
1619446710000|2021-04-26 14:18:30|12282.33|12282.33|12281.89|12281.89|12282.33|12282.33|12281.89|12281.89|0
1619446730000|2021-04-26 14:18:50|12282.32|12282.32|12282.32|12282.32|12282.32|12282.32|12282.32|12282.32|0
1619446740000|2021-04-26 14:19:00|12283.13|12283.13|12283.13|12283.13|12283.13|12283.13|12283.13|12283.13|0
1619446770000|2021-04-26 14:19:30|12282.69|12282.69|12283.66|12283.66|12283.66|12283.66|12282.69|12282.69|0
1619446780000|2021-04-26 14:19:40|12282.05|12282.05|12282.2|12282.2|12282.2|12282.2|12282.05|12282.05|0
1619446800000|2021-04-26 14:20:00|12282.26|12282.26|12282.13|12282.13|12282.26|12282.26|12282.13|12282.13|0
1619446810000|2021-04-26 14:20:10|12282.21|12282.21|12282.65|12282.65|12282.65|12282.65|12282.21|12282.21|0
1619446820000|2021-04-26 14:20:20|12282.34|12282.34|12283.94|12283.94|12283.94|12283.94|12282.34|12282.34|0
1619446850000|2021-04-26 14:20:50|12283.49|12283.49|12283.24|12283.24|12283.49|12283.49|12283.24|12283.24|0
1619446860000|2021-04-26 14:21:00|12283.09|12283.09|12283.09|12283.09|12283.09|12283.09|12283.09|12283.09|0
1619446870000|2021-04-26 14:21:10|12282.29|12282.29|12282.12|12282.12|12282.29|12282.29|12282.12|12282.12|0
1619446900000|2021-04-26 14:21:40|12282.25|12282.25|12282.34|12282.34|12282.34|12282.34|12282.25|12282.25|0
1619446910000|2021-04-26 14:21:50|12282.42|12282.42|12282.42|12282.42|12282.42|12282.42|12282.42|12282.42|0
1619446930000|2021-04-26 14:22:10|12282.59|12282.59|12282.59|12282.59|12282.59|12282.59|12282.59|12282.59|0
1619446970000|2021-04-26 14:22:50|12282.25|12282.25|12282.5|12282.5|12282.5|12282.5|12282.25|12282.25|0
1619446980000|2021-04-26 14:23:00|12282.06|12282.06|12281.75|12281.75|12282.06|12282.06|12281.75|12281.75|0
1619446990000|2021-04-26 14:23:10|12281.59|12281.59|12281.59|12281.59|12281.83|12281.83|12281.59|12281.59|0
1619447000000|2021-04-26 14:23:20|12280.78|12280.78|12280.78|12280.78|12280.78|12280.78|12280.78|12280.78|0
1619447020000|2021-04-26 14:23:40|12280.95|12280.95|12280.95|12280.95|12280.95|12280.95|12280.95|12280.95|0
1619447030000|2021-04-26 14:23:50|12280.87|12280.87|12280.87|12280.87|12280.87|12280.87|12280.87|12280.87|0
1619447040000|2021-04-26 14:24:00|12281.01|12281.01|12280.76|12280.76|12281.01|12281.01|12280.76|12280.76|0
1619447050000|2021-04-26 14:24:10|12280.42|12280.42|12280.76|12280.76|12280.76|12280.76|12280.42|12280.42|0
1619447070000|2021-04-26 14:24:30|12281.12|12281.12|12280.89|12280.89|12281.12|12281.12|12280.66|12280.66|0
1619447080000|2021-04-26 14:24:40|12281.12|12281.12|12280.97|12280.97|12281.49|12281.49|12280.97|12280.97|0
1619447100000|2021-04-26 14:25:00|12281.17|12281.17|12281.17|12281.17|12281.17|12281.17|12281.17|12281.17|0
1619447110000|2021-04-26 14:25:10|12281.36|12281.36|12282.38|12282.38|12282.38|12282.38|12281.36|12281.36|0
1619447120000|2021-04-26 14:25:20|12281.94|12281.94|12281.94|12281.94|12281.94|12281.94|12281.94|12281.94|0
1619447170000|2021-04-26 14:26:10|12281.76|12281.76|12282.87|12282.87|12282.87|12282.87|12281.76|12281.76|0
1619447180000|2021-04-26 14:26:20|12283.2|12283.2|12283.42|12283.42|12283.42|12283.42|12283.2|12283.2|0
1619447190000|2021-04-26 14:26:30|12283.86|12283.86|12284.22|12284.22|12284.22|12284.22|12283.86|12283.86|0
1619447200000|2021-04-26 14:26:40|12284.29|12284.29|12285.09|12285.09|12285.09|12285.09|12284.29|12284.29|0
1619447220000|2021-04-26 14:27:00|12285.53|12285.53|12285.97|12285.97|12285.97|12285.97|12285.53|12285.53|0
1619447230000|2021-04-26 14:27:10|12286.08|12286.08|12285.59|12285.59|12286.2|12286.2|12285.59|12285.59|0
1619447240000|2021-04-26 14:27:20|12285.44|12285.44|12285.71|12285.71|12285.71|12285.71|12285.37|12285.37|0
1619447250000|2021-04-26 14:27:30|12285.77|12285.77|12287.84|12287.84|12287.84|12287.84|12285.77|12285.77|0
1619447260000|2021-04-26 14:27:40|12287.4|12287.4|12288.26|12288.26|12288.26|12288.26|12286.97|12286.97|0
1619447270000|2021-04-26 14:27:50|12288.7|12288.7|12288.66|12288.66|12288.7|12288.7|12288.3|12288.3|0
1619447280000|2021-04-26 14:28:00|12288.2|12288.2|12290.35|12290.35|12290.35|12290.35|12288.2|12288.2|0
1619447290000|2021-04-26 14:28:10|12290.23|12290.23|12289.43|12289.43|12290.23|12290.23|12289.07|12289.07|0
1619447300000|2021-04-26 14:28:20|12289.88|12289.88|12290.81|12290.81|12291.13|12291.13|12289.88|12289.88|0
1619447310000|2021-04-26 14:28:30|12291.17|12291.17|12290.37|12290.37|12291.17|12291.17|12290.01|12290.01|0
1619447320000|2021-04-26 14:28:40|12290.52|12290.52|12290.52|12290.52|12290.52|12290.52|12290.52|12290.52|0
1619447330000|2021-04-26 14:28:50|12290.68|12290.68|12290.68|12290.68|12290.68|12290.68|12290.68|12290.68|0
1619447350000|2021-04-26 14:29:10|12290.98|12290.98|12290.98|12290.98|12291.65|12291.65|12290.98|12290.98|0
1619447370000|2021-04-26 14:29:30|12291.16|12291.16|12291.16|12291.16|12291.33|12291.33|12291.16|12291.16|0
1619447380000|2021-04-26 14:29:40|12291.33|12291.33|12291.16|12291.16|12291.49|12291.49|12290.99|12290.99|0
1619447390000|2021-04-26 14:29:50|12291.07|12291.07|12291.07|12291.07|12291.07|12291.07|12291.07|12291.07|0
1619447410000|2021-04-26 14:30:10|12290.71|12290.71|12291.07|12291.07|12291.38|12291.38|12290.71|12290.71|0
1619447420000|2021-04-26 14:30:20|12291.41|12291.41|12291.07|12291.07|12291.41|12291.41|12291.07|12291.07|0
1619447430000|2021-04-26 14:30:30|12290.78|12290.78|12291.73|12291.73|12291.73|12291.73|12290.78|12290.78|0
1619447440000|2021-04-26 14:30:40|12291.28|12291.28|12291.28|12291.28|12291.28|12291.28|12291.28|12291.28|0
1619447450000|2021-04-26 14:30:50|12291.14|12291.14|12291.86|12291.86|12291.86|12291.86|12291.14|12291.14|0
1619447460000|2021-04-26 14:31:00|12291.39|12291.39|12291.39|12291.39|12291.39|12291.39|12291.39|12291.39|0
1619447490000|2021-04-26 14:31:30|12290.95|12290.95|12290.95|12290.95|12290.95|12290.95|12290.95|12290.95|0
1619447500000|2021-04-26 14:31:40|12290.81|12290.81|12290.81|12290.81|12290.81|12290.81|12290.81|12290.81|0
1619447520000|2021-04-26 14:32:00|12290.69|12290.69|12290.69|12290.69|12290.69|12290.69|12290.69|12290.69|0
1619447540000|2021-04-26 14:32:20|12290.46|12290.46|12290.46|12290.46|12290.46|12290.46|12290.23|12290.23|0
1619447570000|2021-04-26 14:32:50|12290.9|12290.9|12290.9|12290.9|12290.9|12290.9|12290.9|12290.9|0
1619447580000|2021-04-26 14:33:00|12290.75|12290.75|12290.75|12290.75|12290.75|12290.75|12290.75|12290.75|0
1619447600000|2021-04-26 14:33:20|12290.92|12290.92|12290.64|12290.64|12291.08|12291.08|12290.64|12290.64|0
1619447610000|2021-04-26 14:33:30|12290.37|12290.37|12290.02|12290.02|12290.37|12290.37|12290.02|12290.02|0
1619447630000|2021-04-26 14:33:50|12289.66|12289.66|12289.78|12289.78|12290.28|12290.28|12289.66|12289.66|0
1619447650000|2021-04-26 14:34:10|12289.95|12289.95|12290.25|12290.25|12290.25|12290.25|12289.95|12289.95|0
1619447660000|2021-04-26 14:34:20|12290.55|12290.55|12290.79|12290.79|12290.79|12290.79|12290.43|12290.43|0
1619447670000|2021-04-26 14:34:30|12291.1|12291.1|12291.1|12291.1|12291.1|12291.1|12291.1|12291.1|0
1619447680000|2021-04-26 14:34:40|12291.42|12291.42|12292.33|12292.33|12292.33|12292.33|12291.42|12291.42|0
1619447690000|2021-04-26 14:34:50|12293.13|12293.13|12293.21|12293.21|12293.21|12293.21|12293.13|12293.13|0
1619447700000|2021-04-26 14:35:00|12293.65|12293.65|12293.82|12293.82|12293.82|12293.82|12293.65|12293.65|0
1619447710000|2021-04-26 14:35:10|12293.38|12293.38|12293.38|12293.38|12293.38|12293.38|12293.38|12293.38|0
1619447720000|2021-04-26 14:35:20|12293.74|12293.74|12293.97|12293.97|12293.97|12293.97|12293.74|12293.74|0
1619447730000|2021-04-26 14:35:30|12293.81|12293.81|12293.81|12293.81|12293.81|12293.81|12293.81|12293.81|0
1619447740000|2021-04-26 14:35:40|12294.61|12294.61|12294.42|12294.42|12294.61|12294.61|12294.42|12294.42|0
1619447760000|2021-04-26 14:36:00|12294.59|12294.59|12294.84|12294.84|12294.84|12294.84|12294.11|12294.11|0
1619447770000|2021-04-26 14:36:10|12294.04|12294.04|12294.51|12294.51|12294.51|12294.51|12293.89|12293.89|0
1619447790000|2021-04-26 14:36:30|12294.84|12294.84|12293.41|12293.41|12294.84|12294.84|12293.41|12293.41|0
1619447810000|2021-04-26 14:36:50|12293.91|12293.91|12293.91|12293.91|12293.91|12293.91|12293.91|12293.91|0
1619447820000|2021-04-26 14:37:00|12294.24|12294.24|12294.24|12294.24|12294.24|12294.24|12294.24|12294.24|0
1619447830000|2021-04-26 14:37:10|12292.13|12292.13|12292.13|12292.13|12292.13|12292.13|12292.13|12292.13|0
1619447840000|2021-04-26 14:37:20|12291.8|12291.8|12291.8|12291.8|12291.8|12291.8|12291.8|12291.8|0
1619447850000|2021-04-26 14:37:30|12291.35|12291.35|12291.16|12291.16|12291.35|12291.35|12291.16|12291.16|0
1619447860000|2021-04-26 14:37:40|12291.48|12291.48|12290.85|12290.85|12291.48|12291.48|12290.85|12290.85|0
1619447870000|2021-04-26 14:37:50|12290.74|12290.74|12290.74|12290.74|12290.74|12290.74|12290.74|12290.74|0
1619447880000|2021-04-26 14:38:00|12290.01|12290.01|12289.29|12289.29|12290.01|12290.01|12289.29|12289.29|0
1619447890000|2021-04-26 14:38:10|12289.66|12289.66|12289.66|12289.66|12289.66|12289.66|12289.66|12289.66|0
1619447900000|2021-04-26 14:38:20|12288.99|12288.99|12289.32|12289.32|12289.32|12289.32|12288.99|12288.99|0
1619447910000|2021-04-26 14:38:30|12289.68|12289.68|12290.32|12290.32|12290.32|12290.32|12289.68|12289.68|0
1619447920000|2021-04-26 14:38:40|12290.17|12290.17|12290.17|12290.17|12290.17|12290.17|12290.17|12290.17|0
1619447930000|2021-04-26 14:38:50|12290.61|12290.61|12290.17|12290.17|12290.61|12290.61|12290.17|12290.17|0
1619447960000|2021-04-26 14:39:20|12290.6|12290.6|12290.6|12290.6|12290.6|12290.6|12290.6|12290.6|0
1619447970000|2021-04-26 14:39:30|12290.46|12290.46|12290.46|12290.46|12290.46|12290.46|12290.46|12290.46|0
1619447990000|2021-04-26 14:39:50|12290.23|12290.23|12289.34|12289.34|12290.23|12290.23|12289.34|12289.34|0
1619448000000|2021-04-26 14:40:00|12288.53|12288.53|12287.63|12287.63|12288.53|12288.53|12287.27|12287.27|0
1619448010000|2021-04-26 14:40:10|12287.48|12287.48|12287.63|12287.63|12287.63|12287.63|12287.48|12287.48|0
1619448020000|2021-04-26 14:40:20|12287.78|12287.78|12288.02|12288.02|12288.02|12288.02|12287.63|12287.63|0
1619448040000|2021-04-26 14:40:40|12288.38|12288.38|12285.98|12285.98|12289.11|12289.11|12285.98|12285.98|0
1619448050000|2021-04-26 14:40:50|12285.83|12285.83|12285.63|12285.63|12285.83|12285.83|12285.63|12285.63|0
1619448070000|2021-04-26 14:41:10|12285.54|12285.54|12285.54|12285.54|12285.54|12285.54|12285.54|12285.54|0
1619448080000|2021-04-26 14:41:20|12285.45|12285.45|12285.2|12285.2|12285.45|12285.45|12285.2|12285.2|0
1619448100000|2021-04-26 14:41:40|12285.56|12285.56|12286.22|12286.22|12286.22|12286.22|12285.56|12285.56|0
1619448110000|2021-04-26 14:41:50|12285.86|12285.86|12286.03|12286.03|12286.03|12286.03|12285.74|12285.74|0
1619448130000|2021-04-26 14:42:10|12285.74|12285.74|12287.05|12287.05|12287.05|12287.05|12285.74|12285.74|0
1619448150000|2021-04-26 14:42:30|12287.21|12287.21|12287.34|12287.34|12287.34|12287.34|12287.21|12287.21|0
1619448160000|2021-04-26 14:42:40|12287.51|12287.51|12287.51|12287.51|12287.51|12287.51|12287.51|12287.51|0
1619448170000|2021-04-26 14:42:50|12287.43|12287.43|12287.43|12287.43|12287.43|12287.43|12287.43|12287.43|0
1619448190000|2021-04-26 14:43:10|12288.23|12288.23|12288.59|12288.59|12288.59|12288.59|12288.23|12288.23|0
1619448200000|2021-04-26 14:43:20|12288.27|12288.27|12288.27|12288.27|12288.27|12288.27|12288.27|12288.27|0
1619448210000|2021-04-26 14:43:30|12288.16|12288.16|12288.16|12288.16|12288.16|12288.16|12288.16|12288.16|0
1619448220000|2021-04-26 14:43:40|12287.84|12287.84|12287.97|12287.97|12287.97|12287.97|12287.63|12287.63|0
1619448240000|2021-04-26 14:44:00|12288.15|12288.15|12287.53|12287.53|12288.64|12288.64|12287.53|12287.53|0
1619448250000|2021-04-26 14:44:10|12287.17|12287.17|12284.93|12284.93|12287.17|12287.17|12284.93|12284.93|0
1619448270000|2021-04-26 14:44:30|12284.61|12284.61|12285.42|12285.42|12285.42|12285.42|12284.61|12284.61|0
1619448290000|2021-04-26 14:44:50|12284.95|12284.95|12284.8|12284.8|12284.95|12284.95|12284.8|12284.8|0
1619448300000|2021-04-26 14:45:00|12285.24|12285.24|12285.24|12285.24|12285.24|12285.24|12285.24|12285.24|0
1619448310000|2021-04-26 14:45:10|12284.8|12284.8|12285|12285|12285|12285|12284.8|12284.8|0
1619448320000|2021-04-26 14:45:20|12285.8|12285.8|12285.8|12285.8|12285.8|12285.8|12285.8|12285.8|0
1619448330000|2021-04-26 14:45:30|12285.95|12285.95|12285.95|12285.95|12285.95|12285.95|12285.95|12285.95|0
1619448340000|2021-04-26 14:45:40|12285.8|12285.8|12286.25|12286.25|12286.25|12286.25|12285.8|12285.8|0
1619448350000|2021-04-26 14:45:50|12285.8|12285.8|12285.8|12285.8|12285.8|12285.8|12285.8|12285.8|0
1619448360000|2021-04-26 14:46:00|12285.57|12285.57|12286.61|12286.61|12286.61|12286.61|12285.57|12285.57|0
1619448370000|2021-04-26 14:46:10|12286.38|12286.38|12286.52|12286.52|12286.74|12286.74|12286.38|12286.38|0
1619448380000|2021-04-26 14:46:20|12286.4|12286.4|12286.27|12286.27|12286.63|12286.63|12286.27|12286.27|0
1619448390000|2021-04-26 14:46:30|12286.04|12286.04|12286.04|12286.04|12286.04|12286.04|12286.04|12286.04|0
1619448400000|2021-04-26 14:46:40|12285.54|12285.54|12284.73|12284.73|12285.54|12285.54|12284.73|12284.73|0
1619448410000|2021-04-26 14:46:50|12284.59|12284.59|12283.88|12283.88|12284.59|12284.59|12283.88|12283.88|0
1619448420000|2021-04-26 14:47:00|12283.72|12283.72|12283.04|12283.04|12283.72|12283.72|12282.92|12282.92|0
1619448430000|2021-04-26 14:47:10|12282.9|12282.9|12282.9|12282.9|12282.9|12282.9|12282.9|12282.9|0
1619448440000|2021-04-26 14:47:20|12282.26|12282.26|12280.73|12280.73|12282.26|12282.26|12280.73|12280.73|0
1619448450000|2021-04-26 14:47:30|12280.54|12280.54|12279.87|12279.87|12280.54|12280.54|12279.87|12279.87|0
1619448460000|2021-04-26 14:47:40|12279.95|12279.95|12279.95|12279.95|12279.95|12279.95|12279.95|12279.95|0
1619448470000|2021-04-26 14:47:50|12279.61|12279.61|12279.61|12279.61|12279.61|12279.61|12279.61|12279.61|0
1619448480000|2021-04-26 14:48:00|12279.31|12279.31|12278.6|12278.6|12279.31|12279.31|12278.6|12278.6|0
1619448490000|2021-04-26 14:48:10|12278.75|12278.75|12278.6|12278.6|12278.75|12278.75|12278.6|12278.6|0
1619448500000|2021-04-26 14:48:20|12278.96|12278.96|12278.35|12278.35|12278.96|12278.96|12278.35|12278.35|0
1619448520000|2021-04-26 14:48:40|12278.67|12278.67|12278.09|12278.09|12278.67|12278.67|12278.09|12278.09|0
1619448530000|2021-04-26 14:48:50|12277.71|12277.71|12277.71|12277.71|12277.71|12277.71|12277.71|12277.71|0
1619448540000|2021-04-26 14:49:00|12277.42|12277.42|12277.42|12277.42|12277.42|12277.42|12277.42|12277.42|0
1619448550000|2021-04-26 14:49:10|12277.27|12277.27|12277.23|12277.23|12277.42|12277.42|12277.23|12277.23|0
1619448560000|2021-04-26 14:49:20|12277.15|12277.15|12276.85|12276.85|12277.15|12277.15|12276.85|12276.85|0
1619448570000|2021-04-26 14:49:30|12276.63|12276.63|12276.55|12276.55|12276.63|12276.63|12276.55|12276.55|0
1619448590000|2021-04-26 14:49:50|12277|12277|12277|12277|12277|12277|12277|12277|0
1619448600000|2021-04-26 14:50:00|12276.9|12276.9|12277.65|12277.65|12277.65|12277.65|12276.9|12276.9|0
1619448610000|2021-04-26 14:50:10|12277.51|12277.51|12278.15|12278.15|12278.3|12278.3|12277.51|12277.51|0
1619448620000|2021-04-26 14:50:20|12278|12278|12276.77|12276.77|12278|12278|12276.77|12276.77|0
1619448630000|2021-04-26 14:50:30|12276.93|12276.93|12276.86|12276.86|12276.93|12276.93|12276.86|12276.86|0
1619448640000|2021-04-26 14:50:40|12277.31|12277.31|12277.31|12277.31|12277.31|12277.31|12277.31|12277.31|0
1619448650000|2021-04-26 14:50:50|12277.67|12277.67|12277.6|12277.6|12277.67|12277.67|12277.6|12277.6|0
1619448660000|2021-04-26 14:51:00|12277.75|12277.75|12277.75|12277.75|12277.75|12277.75|12277.75|12277.75|0
1619448680000|2021-04-26 14:51:20|12277.97|12277.97|12278.33|12278.33|12278.33|12278.33|12277.97|12277.97|0
1619448690000|2021-04-26 14:51:30|12278.8|12278.8|12279.16|12279.16|12279.61|12279.61|12278.8|12278.8|0
1619448700000|2021-04-26 14:51:40|12279.06|12279.06|12279.59|12279.59|12279.59|12279.59|12279.06|12279.06|0
1619448710000|2021-04-26 14:51:50|12279.68|12279.68|12279.52|12279.52|12279.68|12279.68|12279.52|12279.52|0
1619448720000|2021-04-26 14:52:00|12279.89|12279.89|12280.44|12280.44|12280.44|12280.44|12279.89|12279.89|0
1619448730000|2021-04-26 14:52:10|12280.07|12280.07|12280.87|12280.87|12280.87|12280.87|12280.07|12280.07|0
1619448740000|2021-04-26 14:52:20|12281.31|12281.31|12281.31|12281.31|12281.31|12281.31|12281.31|12281.31|0
1619448750000|2021-04-26 14:52:30|12280.97|12280.97|12281.34|12281.34|12281.34|12281.34|12280.97|12280.97|0
1619448770000|2021-04-26 14:52:50|12281.17|12281.17|12281|12281|12281.17|12281.17|12281|12281|0
1619448780000|2021-04-26 14:53:00|12280.9|12280.9|12280.24|12280.24|12281.43|12281.43|12280.24|12280.24|0
1619448790000|2021-04-26 14:53:10|12280.4|12280.4|12279.41|12279.41|12280.4|12280.4|12279.41|12279.41|0
1619448800000|2021-04-26 14:53:20|12278.97|12278.97|12279.14|12279.14|12279.3|12279.3|12278.97|12278.97|0
1619448810000|2021-04-26 14:53:30|12278.83|12278.83|12278.83|12278.83|12278.83|12278.83|12278.83|12278.83|0
1619448820000|2021-04-26 14:53:40|12278.39|12278.39|12276.94|12276.94|12278.39|12278.39|12276.94|12276.94|0
1619448830000|2021-04-26 14:53:50|12276.58|12276.58|12276.13|12276.13|12276.58|12276.58|12276.13|12276.13|0
1619448840000|2021-04-26 14:54:00|12276.02|12276.02|12275.84|12275.84|12276.02|12276.02|12275.84|12275.84|0
1619448850000|2021-04-26 14:54:10|12276.01|12276.01|12275.48|12275.48|12276.01|12276.01|12275.48|12275.48|0
1619448860000|2021-04-26 14:54:20|12275.38|12275.38|12275.38|12275.38|12275.38|12275.38|12275.38|12275.38|0
1619448880000|2021-04-26 14:54:40|12275.55|12275.55|12275.55|12275.55|12275.55|12275.55|12275.55|12275.55|0
1619448890000|2021-04-26 14:54:50|12275.11|12275.11|12275.11|12275.11|12275.11|12275.11|12275.11|12275.11|0
1619448900000|2021-04-26 14:55:00|12275.01|12275.01|12275.01|12275.01|12275.01|12275.01|12275.01|12275.01|0
1619448910000|2021-04-26 14:55:10|12274.57|12274.57|12273.77|12273.77|12274.57|12274.57|12273.77|12273.77|0
1619448920000|2021-04-26 14:55:20|12273.57|12273.57|12273.27|12273.27|12273.57|12273.57|12273.27|12273.27|0
1619448930000|2021-04-26 14:55:30|12273.44|12273.44|12273.34|12273.34|12273.44|12273.44|12273.27|12273.27|0
1619448950000|2021-04-26 14:55:50|12273.23|12273.23|12273.23|12273.23|12273.23|12273.23|12273.23|12273.23|0
1619448960000|2021-04-26 14:56:00|12272.14|12272.14|12272.52|12272.52|12272.52|12272.52|12271.37|12271.37|0
1619448970000|2021-04-26 14:56:10|12272.38|12272.38|12272.44|12272.44|12272.69|12272.69|12272.38|12272.38|0
1619448980000|2021-04-26 14:56:20|12272.32|12272.32|12270.85|12270.85|12272.32|12272.32|12270.85|12270.85|0
1619448990000|2021-04-26 14:56:30|12270.7|12270.7|12271.5|12271.5|12271.5|12271.5|12270.34|12270.34|0
1619449000000|2021-04-26 14:56:40|12271.63|12271.63|12271.55|12271.55|12271.63|12271.63|12271.55|12271.55|0
1619449010000|2021-04-26 14:56:50|12271.19|12271.19|12270.1|12270.1|12271.19|12271.19|12270.1|12270.1|0
1619449020000|2021-04-26 14:57:00|12269.44|12269.44|12268.53|12268.53|12269.44|12269.44|12268.53|12268.53|0
1619449030000|2021-04-26 14:57:10|12267.8|12267.8|12268.94|12268.94|12268.94|12268.94|12267.68|12267.68|0
1619449040000|2021-04-26 14:57:20|12269.66|12269.66|12270.34|12270.34|12270.34|12270.34|12269.66|12269.66|0
1619449050000|2021-04-26 14:57:30|12269.98|12269.98|12269.87|12269.87|12269.98|12269.98|12269.87|12269.87|0
1619449060000|2021-04-26 14:57:40|12269.51|12269.51|12269.51|12269.51|12269.51|12269.51|12269.51|12269.51|0
1619449070000|2021-04-26 14:57:50|12269.07|12269.07|12269.07|12269.07|12269.07|12269.07|12269.07|12269.07|0
1619449080000|2021-04-26 14:58:00|12268.75|12268.75|12268.55|12268.55|12268.75|12268.75|12268.55|12268.55|0
1619449090000|2021-04-26 14:58:10|12268.72|12268.72|12268.36|12268.36|12268.72|12268.72|12268.36|12268.36|0
1619449100000|2021-04-26 14:58:20|12268.21|12268.21|12268.42|12268.42|12268.42|12268.42|12268.06|12268.06|0
1619449110000|2021-04-26 14:58:30|12268.8|12268.8|12267.31|12267.31|12268.8|12268.8|12267.31|12267.31|0
1619449120000|2021-04-26 14:58:40|12267.47|12267.47|12267.31|12267.31|12267.47|12267.47|12267.31|12267.31|0
1619449130000|2021-04-26 14:58:50|12267.67|12267.67|12267.67|12267.67|12267.67|12267.67|12267.67|12267.67|0
1619449140000|2021-04-26 14:59:00|12268|12268|12267.84|12267.84|12268|12268|12267.71|12267.71|0
1619449150000|2021-04-26 14:59:10|12268.29|12268.29|12268.29|12268.29|12268.29|12268.29|12268.29|12268.29|0
1619449170000|2021-04-26 14:59:30|12268.76|12268.76|12268.32|12268.32|12268.76|12268.76|12268.19|12268.19|0
1619449180000|2021-04-26 14:59:40|12268.22|12268.22|12268.22|12268.22|12268.22|12268.22|12268.22|12268.22|0
1619449190000|2021-04-26 14:59:50|12268.66|12268.66|12269.58|12269.58|12269.73|12269.73|12268.66|12268.66|0
1619449200000|2021-04-26 15:00:00|12269.73|12269.73|12270.96|12270.96|12271.39|12271.39|12269.73|12269.73|0
1619449210000|2021-04-26 15:00:10|12270.59|12270.59|12270.59|12270.59|12270.59|12270.59|12270.59|12270.59|0
1619449240000|2021-04-26 15:00:40|12270.23|12270.23|12270.43|12270.43|12270.43|12270.43|12270.23|12270.23|0
1619449250000|2021-04-26 15:00:50|12270.13|12270.13|12269.99|12269.99|12270.13|12270.13|12269.99|12269.99|0
1619449260000|2021-04-26 15:01:00|12270.3|12270.3|12269.88|12269.88|12270.3|12270.3|12269.8|12269.8|0
1619449270000|2021-04-26 15:01:10|12269.78|12269.78|12270.16|12270.16|12270.31|12270.31|12269.42|12269.42|0
1619449280000|2021-04-26 15:01:20|12270.53|12270.53|12270.33|12270.33|12271.22|12271.22|12270.33|12270.33|0
1619449300000|2021-04-26 15:01:40|12270.77|12270.77|12270.41|12270.41|12270.77|12270.77|12270.41|12270.41|0
1619449310000|2021-04-26 15:01:50|12270.75|12270.75|12270.24|12270.24|12270.75|12270.75|12270.24|12270.24|0
1619449320000|2021-04-26 15:02:00|12270.53|12270.53|12270.94|12270.94|12271.26|12271.26|12270.53|12270.53|0
1619449330000|2021-04-26 15:02:10|12270.3|12270.3|12270.3|12270.3|12270.3|12270.3|12270.3|12270.3|0
1619449340000|2021-04-26 15:02:20|12270.62|12270.62|12270.62|12270.62|12270.62|12270.62|12270.62|12270.62|0
1619449370000|2021-04-26 15:02:50|12270.31|12270.31|12270.79|12270.79|12270.79|12270.79|12270.31|12270.31|0
1619449380000|2021-04-26 15:03:00|12271.08|12271.08|12272.67|12272.67|12272.67|12272.67|12271.08|12271.08|0
1619449390000|2021-04-26 15:03:10|12272.82|12272.82|12272.42|12272.42|12272.82|12272.82|12272.42|12272.42|0
1619449400000|2021-04-26 15:03:20|12272.51|12272.51|12272.61|12272.61|12272.8|12272.8|12272.51|12272.51|0
1619449410000|2021-04-26 15:03:30|12272.4|12272.4|12272.08|12272.08|12272.4|12272.4|12272.08|12272.08|0
1619449420000|2021-04-26 15:03:40|12271.64|12271.64|12272.3|12272.3|12272.3|12272.3|12271.64|12271.64|0
1619449430000|2021-04-26 15:03:50|12272.45|12272.45|12271.91|12271.91|12272.45|12272.45|12271.3|12271.3|0
1619449440000|2021-04-26 15:04:00|12271.71|12271.71|12272.72|12272.72|12272.72|12272.72|12271.71|12271.71|0
1619449450000|2021-04-26 15:04:10|12272.91|12272.91|12272.23|12272.23|12273.27|12273.27|12272.23|12272.23|0
1619449460000|2021-04-26 15:04:20|12272.59|12272.59|12272|12272|12272.73|12272.73|12271.64|12271.64|0
1619449470000|2021-04-26 15:04:30|12271.86|12271.86|12271.52|12271.52|12271.86|12271.86|12271.13|12271.13|0
1619449480000|2021-04-26 15:04:40|12271.38|12271.38|12271.38|12271.38|12271.38|12271.38|12271.38|12271.38|0
1619449490000|2021-04-26 15:04:50|12271.64|12271.64|12271.64|12271.64|12271.64|12271.64|12271.64|12271.64|0
1619449500000|2021-04-26 15:05:00|12272.52|12272.52|12272.82|12272.82|12272.82|12272.82|12272.52|12272.52|0
1619449510000|2021-04-26 15:05:10|12272.45|12272.45|12272.38|12272.38|12272.6|12272.6|12272.31|12272.31|0
1619449520000|2021-04-26 15:05:20|12272.23|12272.23|12271.29|12271.29|12272.75|12272.75|12271.29|12271.29|0
1619449530000|2021-04-26 15:05:30|12271.06|12271.06|12271.18|12271.18|12271.58|12271.58|12271.06|12271.06|0
1619449540000|2021-04-26 15:05:40|12271.03|12271.03|12271.46|12271.46|12271.82|12271.82|12271.03|12271.03|0
1619449550000|2021-04-26 15:05:50|12271.17|12271.17|12271.1|12271.1|12271.46|12271.46|12271.1|12271.1|0
1619449560000|2021-04-26 15:06:00|12270.94|12270.94|12271.18|12271.18|12272.02|12272.02|12270.94|12270.94|0
1619449570000|2021-04-26 15:06:10|12270.82|12270.82|12269.78|12269.78|12270.82|12270.82|12269.78|12269.78|0
1619449580000|2021-04-26 15:06:20|12270.5|12270.5|12270.56|12270.56|12270.56|12270.56|12270.36|12270.36|0
1619449590000|2021-04-26 15:06:30|12270.7|12270.7|12270.17|12270.17|12270.7|12270.7|12270.17|12270.17|0
1619449600000|2021-04-26 15:06:40|12270.61|12270.61|12270.61|12270.61|12270.75|12270.75|12270.61|12270.61|0
1619449610000|2021-04-26 15:06:50|12270.91|12270.91|12271.98|12271.98|12271.98|12271.98|12270.91|12270.91|0
1619449620000|2021-04-26 15:07:00|12272.13|12272.13|12271.8|12271.8|12272.13|12272.13|12271.8|12271.8|0
1619449640000|2021-04-26 15:07:20|12271.94|12271.94|12272.75|12272.75|12273.06|12273.06|12271.94|12271.94|0
1619449650000|2021-04-26 15:07:30|12272.46|12272.46|12271.85|12271.85|12272.46|12272.46|12271.85|12271.85|0
1619449660000|2021-04-26 15:07:40|12271.66|12271.66|12271.66|12271.66|12271.66|12271.66|12271.66|12271.66|0
1619449670000|2021-04-26 15:07:50|12271.57|12271.57|12271.97|12271.97|12271.97|12271.97|12270.85|12270.85|0
1619449680000|2021-04-26 15:08:00|12272.33|12272.33|12272.33|12272.33|12272.33|12272.33|12272.33|12272.33|0
1619449690000|2021-04-26 15:08:10|12271.97|12271.97|12271.83|12271.83|12271.97|12271.97|12271.83|12271.83|0
1619449700000|2021-04-26 15:08:20|12271.68|12271.68|12271.68|12271.68|12271.76|12271.76|12271.68|12271.68|0
1619449710000|2021-04-26 15:08:30|12272.48|12272.48|12272.03|12272.03|12272.48|12272.48|12271.92|12271.92|0
1619449720000|2021-04-26 15:08:40|12271.91|12271.91|12271.91|12271.91|12271.91|12271.91|12271.91|12271.91|0
1619449730000|2021-04-26 15:08:50|12271.55|12271.55|12272.03|12272.03|12272.03|12272.03|12271.55|12271.55|0
1619449740000|2021-04-26 15:09:00|12272.5|12272.5|12274.29|12274.29|12274.29|12274.29|12272.5|12272.5|0
1619449750000|2021-04-26 15:09:10|12274.41|12274.41|12274.3|12274.3|12274.41|12274.41|12274.3|12274.3|0
1619449760000|2021-04-26 15:09:20|12273.94|12273.94|12273.77|12273.77|12273.94|12273.94|12273.77|12273.77|0
1619449770000|2021-04-26 15:09:30|12273.94|12273.94|12274.59|12274.59|12274.59|12274.59|12273.94|12273.94|0
1619449780000|2021-04-26 15:09:40|12274.49|12274.49|12273.9|12273.9|12274.49|12274.49|12273.9|12273.9|0
1619449790000|2021-04-26 15:09:50|12274.86|12274.86|12274.5|12274.5|12274.86|12274.86|12274.5|12274.5|0
1619449800000|2021-04-26 15:10:00|12274.59|12274.59|12274.83|12274.83|12274.83|12274.83|12274.11|12274.11|0
1619449810000|2021-04-26 15:10:10|12274.95|12274.95|12274.26|12274.26|12275.1|12275.1|12274.26|12274.26|0
1619449820000|2021-04-26 15:10:20|12274.44|12274.44|12274.44|12274.44|12274.44|12274.44|12274.44|12274.44|0
1619449830000|2021-04-26 15:10:30|12273.97|12273.97|12273.93|12273.93|12273.97|12273.97|12273.61|12273.61|0
1619449840000|2021-04-26 15:10:40|12273.46|12273.46|12273.55|12273.55|12273.82|12273.82|12273.46|12273.46|0
1619449850000|2021-04-26 15:10:50|12273.65|12273.65|12273.65|12273.65|12273.65|12273.65|12273.65|12273.65|0
1619449870000|2021-04-26 15:11:10|12272.85|12272.85|12272.17|12272.17|12272.85|12272.85|12272.17|12272.17|0
1619449880000|2021-04-26 15:11:20|12272.63|12272.63|12272.63|12272.63|12272.63|12272.63|12272.63|12272.63|0
1619449890000|2021-04-26 15:11:30|12273|12273|12273.36|12273.36|12273.36|12273.36|12273|12273|0
1619449900000|2021-04-26 15:11:40|12273.51|12273.51|12273.36|12273.36|12273.51|12273.51|12273.36|12273.36|0
1619449910000|2021-04-26 15:11:50|12273.21|12273.21|12272.38|12272.38|12273.21|12273.21|12272.38|12272.38|0
1619449920000|2021-04-26 15:12:00|12272.21|12272.21|12272|12272|12272.36|12272.36|12272|12272|0
1619449930000|2021-04-26 15:12:10|12273.4|12273.4|12273.76|12273.76|12273.76|12273.76|12272.46|12272.46|0
1619449940000|2021-04-26 15:12:20|12274.23|12274.23|12274.63|12274.63|12274.63|12274.63|12274.23|12274.23|0
1619449950000|2021-04-26 15:12:30|12274.76|12274.76|12274.86|12274.86|12274.86|12274.86|12274.76|12274.76|0
1619449960000|2021-04-26 15:12:40|12274.49|12274.49|12274.92|12274.92|12275.66|12275.66|12274.49|12274.49|0
1619449970000|2021-04-26 15:12:50|12275.39|12275.39|12275.4|12275.4|12275.4|12275.4|12274.86|12274.86|0
1619449980000|2021-04-26 15:13:00|12275.04|12275.04|12275.57|12275.57|12275.57|12275.57|12275.04|12275.04|0
1619449990000|2021-04-26 15:13:10|12275.88|12275.88|12276.05|12276.05|12276.05|12276.05|12275.88|12275.88|0
1619450000000|2021-04-26 15:13:20|12275.94|12275.94|12275.94|12275.94|12275.94|12275.94|12275.94|12275.94|0
1619450010000|2021-04-26 15:13:30|12275.48|12275.48|12275.93|12275.93|12275.93|12275.93|12275.48|12275.48|0
1619450030000|2021-04-26 15:13:50|12274.99|12274.99|12274.66|12274.66|12274.99|12274.99|12274.52|12274.52|0
1619450040000|2021-04-26 15:14:00|12274.81|12274.81|12274.97|12274.97|12274.97|12274.97|12274.64|12274.64|0
1619450050000|2021-04-26 15:14:10|12275.12|12275.12|12275.18|12275.18|12275.29|12275.29|12275.12|12275.12|0
1619450060000|2021-04-26 15:14:20|12275.01|12275.01|12274.68|12274.68|12275.12|12275.12|12274.68|12274.68|0
1619450070000|2021-04-26 15:14:30|12274.99|12274.99|12275.96|12275.96|12275.96|12275.96|12274.99|12274.99|0
1619450080000|2021-04-26 15:14:40|12276.23|12276.23|12276.57|12276.57|12276.57|12276.57|12276.21|12276.21|0
1619450090000|2021-04-26 15:14:50|12276.88|12276.88|12277.35|12277.35|12277.35|12277.35|12276.88|12276.88|0
1619450100000|2021-04-26 15:15:00|12276.98|12276.98|12276.98|12276.98|12276.98|12276.98|12276.98|12276.98|0
1619450110000|2021-04-26 15:15:10|12277.18|12277.18|12276.94|12276.94|12277.18|12277.18|12276.74|12276.74|0
1619450120000|2021-04-26 15:15:20|12276.62|12276.62|12276.05|12276.05|12276.62|12276.62|12275.94|12275.94|0
1619450130000|2021-04-26 15:15:30|12275.88|12275.88|12275.72|12275.72|12275.88|12275.88|12275.72|12275.72|0
1619450140000|2021-04-26 15:15:40|12275.35|12275.35|12275.66|12275.66|12275.66|12275.66|12274.89|12274.89|0
1619450150000|2021-04-26 15:15:50|12275.49|12275.49|12275.13|12275.13|12275.49|12275.49|12275.13|12275.13|0
1619450160000|2021-04-26 15:16:00|12274.94|12274.94|12274.94|12274.94|12274.94|12274.94|12274.94|12274.94|0
1619450170000|2021-04-26 15:16:10|12275.16|12275.16|12274.29|12274.29|12275.16|12275.16|12273.93|12273.93|0
1619450180000|2021-04-26 15:16:20|12274.2|12274.2|12274.2|12274.2|12274.2|12274.2|12274.2|12274.2|0
1619450190000|2021-04-26 15:16:30|12273.95|12273.95|12273.42|12273.42|12273.95|12273.95|12273.42|12273.42|0
1619450200000|2021-04-26 15:16:40|12273.27|12273.27|12273.17|12273.17|12273.27|12273.27|12272.6|12272.6|0
1619450210000|2021-04-26 15:16:50|12272.81|12272.81|12273.45|12273.45|12273.56|12273.56|12272.81|12272.81|0
1619450220000|2021-04-26 15:17:00|12273.51|12273.51|12273.97|12273.97|12273.97|12273.97|12273.35|12273.35|0
1619450230000|2021-04-26 15:17:10|12273.68|12273.68|12273.59|12273.59|12273.81|12273.81|12273.59|12273.59|0
1619450240000|2021-04-26 15:17:20|12273.44|12273.44|12273.28|12273.28|12273.44|12273.44|12273.28|12273.28|0
1619450250000|2021-04-26 15:17:30|12273.13|12273.13|12272.96|12272.96|12273.13|12273.13|12272.63|12272.63|0
1619450260000|2021-04-26 15:17:40|12273.41|12273.41|12274.15|12274.15|12274.15|12274.15|12273.41|12273.41|0
1619450270000|2021-04-26 15:17:50|12274.33|12274.33|12273.78|12273.78|12274.33|12274.33|12273.78|12273.78|0
1619450280000|2021-04-26 15:18:00|12273.95|12273.95|12273.96|12273.96|12273.96|12273.96|12273.44|12273.44|0
1619450300000|2021-04-26 15:18:20|12273.79|12273.79|12274.65|12274.65|12274.65|12274.65|12273.63|12273.63|0
1619450310000|2021-04-26 15:18:30|12274.48|12274.48|12274.6|12274.6|12274.6|12274.6|12274.48|12274.48|0
1619450320000|2021-04-26 15:18:40|12275.04|12275.04|12276.1|12276.1|12276.1|12276.1|12274.6|12274.6|0
1619450340000|2021-04-26 15:19:00|12275.78|12275.78|12275.78|12275.78|12275.78|12275.78|12275.78|12275.78|0
1619450350000|2021-04-26 15:19:10|12275.61|12275.61|12276.09|12276.09|12276.09|12276.09|12275.61|12275.61|0
1619450360000|2021-04-26 15:19:20|12276.45|12276.45|12276.09|12276.09|12276.45|12276.45|12276.09|12276.09|0
1619450370000|2021-04-26 15:19:30|12275.87|12275.87|12275.15|12275.15|12276.21|12276.21|12275.15|12275.15|0
1619450380000|2021-04-26 15:19:40|12274.7|12274.7|12274.36|12274.36|12274.7|12274.7|12274.24|12274.24|0
1619450390000|2021-04-26 15:19:50|12274.59|12274.59|12274.36|12274.36|12274.68|12274.68|12274.36|12274.36|0
1619450400000|2021-04-26 15:20:00|12274.53|12274.53|12274.68|12274.68|12275.36|12275.36|12274.53|12274.53|0
1619450410000|2021-04-26 15:20:10|12275.48|12275.48|12274.89|12274.89|12275.6|12275.6|12274.89|12274.89|0
1619450420000|2021-04-26 15:20:20|12275.21|12275.21|12274.97|12274.97|12275.21|12275.21|12274.97|12274.97|0
1619450430000|2021-04-26 15:20:30|12275.16|12275.16|12275.84|12275.84|12276.29|12276.29|12275.16|12275.16|0
1619450440000|2021-04-26 15:20:40|12276.08|12276.08|12275.49|12275.49|12276.08|12276.08|12275.49|12275.49|0
1619450450000|2021-04-26 15:20:50|12275.82|12275.82|12276.1|12276.1|12276.1|12276.1|12275.57|12275.57|0
1619450460000|2021-04-26 15:21:00|12275.3|12275.3|12276.42|12276.42|12276.42|12276.42|12275.3|12275.3|0
1619450470000|2021-04-26 15:21:10|12276.74|12276.74|12275.29|12275.29|12277.05|12277.05|12275.29|12275.29|0
1619450490000|2021-04-26 15:21:30|12275.1|12275.1|12275.42|12275.42|12275.42|12275.42|12275.1|12275.1|0
1619450500000|2021-04-26 15:21:40|12274.98|12274.98|12275.68|12275.68|12275.68|12275.68|12274.98|12274.98|0
1619450510000|2021-04-26 15:21:50|12275.46|12275.46|12275.9|12275.9|12275.9|12275.9|12275.46|12275.46|0
1619450520000|2021-04-26 15:22:00|12276.12|12276.12|12275.78|12275.78|12276.48|12276.48|12275.78|12275.78|0
1619450530000|2021-04-26 15:22:10|12275.46|12275.46|12273.94|12273.94|12275.46|12275.46|12273.94|12273.94|0
1619450540000|2021-04-26 15:22:20|12274.3|12274.3|12274.3|12274.3|12274.3|12274.3|12274.3|12274.3|0
1619450550000|2021-04-26 15:22:30|12274.74|12274.74|12274.52|12274.52|12274.74|12274.74|12274.52|12274.52|0
1619450560000|2021-04-26 15:22:40|12274.07|12274.07|12274.59|12274.59|12274.59|12274.59|12274.07|12274.07|0
1619450570000|2021-04-26 15:22:50|12274.27|12274.27|12273.78|12273.78|12274.27|12274.27|12273.23|12273.23|0
1619450580000|2021-04-26 15:23:00|12273.32|12273.32|12273.08|12273.08|12273.44|12273.44|12272.87|12272.87|0
1619450590000|2021-04-26 15:23:10|12272.27|12272.27|12271.22|12271.22|12272.27|12272.27|12271.22|12271.22|0
1619450600000|2021-04-26 15:23:20|12272.11|12272.11|12272.11|12272.11|12272.11|12272.11|12272.11|12272.11|0
1619450610000|2021-04-26 15:23:30|12272.31|12272.31|12272.09|12272.09|12272.53|12272.53|12272.09|12272.09|0
1619450620000|2021-04-26 15:23:40|12272.45|12272.45|12272.45|12272.45|12272.45|12272.45|12272.45|12272.45|0
1619450630000|2021-04-26 15:23:50|12272.57|12272.57|12273.42|12273.42|12273.88|12273.88|12272.57|12272.57|0
1619450640000|2021-04-26 15:24:00|12274.05|12274.05|12272.37|12272.37|12274.05|12274.05|12272.37|12272.37|0
1619450650000|2021-04-26 15:24:10|12272.81|12272.81|12272.4|12272.4|12272.81|12272.81|12272.4|12272.4|0
1619450660000|2021-04-26 15:24:20|12272.63|12272.63|12272.89|12272.89|12272.89|12272.89|12272.19|12272.19|0
1619450670000|2021-04-26 15:24:30|12273.12|12273.12|12272.36|12272.36|12273.12|12273.12|12271.84|12271.84|0
1619450680000|2021-04-26 15:24:40|12272.26|12272.26|12271.87|12271.87|12272.26|12272.26|12271.87|12271.87|0
1619450690000|2021-04-26 15:24:50|12271.96|12271.96|12271.06|12271.06|12271.96|12271.96|12271.06|12271.06|0
1619450700000|2021-04-26 15:25:00|12271.79|12271.79|12272.15|12272.15|12272.15|12272.15|12271.79|12271.79|0
1619450710000|2021-04-26 15:25:10|12272.49|12272.49|12273.8|12273.8|12273.89|12273.89|12272.49|12272.49|0
1619450720000|2021-04-26 15:25:20|12274.12|12274.12|12273.09|12273.09|12274.56|12274.56|12272.65|12272.65|0
1619450730000|2021-04-26 15:25:30|12272.65|12272.65|12272.57|12272.57|12272.65|12272.65|12272.57|12272.57|0
1619450740000|2021-04-26 15:25:40|12272.25|12272.25|12271.55|12271.55|12272.25|12272.25|12271.55|12271.55|0
1619450750000|2021-04-26 15:25:50|12271.62|12271.62|12271.33|12271.33|12271.62|12271.62|12271.1|12271.1|0
1619450760000|2021-04-26 15:26:00|12271.42|12271.42|12271.42|12271.42|12271.42|12271.42|12271.42|12271.42|0
1619450770000|2021-04-26 15:26:10|12271.3|12271.3|12269.99|12269.99|12271.55|12271.55|12269.99|12269.99|0
1619450780000|2021-04-26 15:26:20|12270.72|12270.72|12270.35|12270.35|12270.72|12270.72|12270.35|12270.35|0
1619450790000|2021-04-26 15:26:30|12270.24|12270.24|12270.68|12270.68|12270.68|12270.68|12270.24|12270.24|0
1619450800000|2021-04-26 15:26:40|12270.34|12270.34|12270.76|12270.76|12270.76|12270.76|12270.34|12270.34|0
1619450810000|2021-04-26 15:26:50|12270.98|12270.98|12271.51|12271.51|12271.51|12271.51|12270.98|12270.98|0
1619450820000|2021-04-26 15:27:00|12271.63|12271.63|12272.42|12272.42|12272.42|12272.42|12271.53|12271.53|0
1619450830000|2021-04-26 15:27:10|12272.33|12272.33|12272.32|12272.32|12272.33|12272.33|12272.01|12272.01|0
1619450840000|2021-04-26 15:27:20|12272.39|12272.39|12273.81|12273.81|12273.81|12273.81|12272.39|12272.39|0
1619450850000|2021-04-26 15:27:30|12273.98|12273.98|12273.98|12273.98|12273.98|12273.98|12273.98|12273.98|0
1619450860000|2021-04-26 15:27:40|12274.32|12274.32|12275.87|12275.87|12275.87|12275.87|12274.17|12274.17|0
1619450870000|2021-04-26 15:27:50|12275.53|12275.53|12274.72|12274.72|12275.53|12275.53|12274.68|12274.68|0
1619450880000|2021-04-26 15:28:00|12275.19|12275.19|12275.51|12275.51|12275.51|12275.51|12275.19|12275.19|0
1619450890000|2021-04-26 15:28:10|12274.79|12274.79|12275.78|12275.78|12275.78|12275.78|12274.79|12274.79|0
1619450900000|2021-04-26 15:28:20|12275.95|12275.95|12275.59|12275.59|12276.32|12276.32|12275.43|12275.43|0
1619450910000|2021-04-26 15:28:30|12275.93|12275.93|12277.01|12277.01|12277.01|12277.01|12275.76|12275.76|0
1619450920000|2021-04-26 15:28:40|12276.78|12276.78|12277.57|12277.57|12277.57|12277.57|12276.78|12276.78|0
1619450930000|2021-04-26 15:28:50|12277.26|12277.26|12275.21|12275.21|12277.41|12277.41|12275.21|12275.21|0
1619450940000|2021-04-26 15:29:00|12274.74|12274.74|12275.27|12275.27|12277.35|12277.35|12274.74|12274.74|0
1619450950000|2021-04-26 15:29:10|12274.91|12274.91|12274.91|12274.91|12274.91|12274.91|12274.91|12274.91|0
1619450960000|2021-04-26 15:29:20|12275.27|12275.27|12275.76|12275.76|12276.07|12276.07|12274.91|12274.91|0
1619450970000|2021-04-26 15:29:30|12276.12|12276.12|12274.61|12274.61|12276.12|12276.12|12274.4|12274.4|0
1619450980000|2021-04-26 15:29:40|12275.12|12275.12|12274.69|12274.69|12275.12|12275.12|12274.69|12274.69|0
1619450990000|2021-04-26 15:29:50|12274.32|12274.32|12273.22|12273.22|12276.07|12276.07|12273.15|12273.15|0
1619507700000|2021-04-27 07:15:00|12246.03|12246.03|12246.84|12246.84|12246.84|12246.84|12246.03|12246.03|0
1619507710000|2021-04-27 07:15:10|12246.75|12246.75|12246.06|12246.06|12246.75|12246.75|12246.06|12246.06|0
1619507720000|2021-04-27 07:15:20|12246.48|12246.48|12246.91|12246.91|12246.91|12246.91|12246.48|12246.48|0
1619507730000|2021-04-27 07:15:30|12245.96|12245.96|12245.87|12245.87|12245.96|12245.96|12245.87|12245.87|0
1619507750000|2021-04-27 07:15:50|12246.05|12246.05|12245.8|12245.8|12246.05|12246.05|12245.48|12245.48|0
1619507760000|2021-04-27 07:16:00|12246.61|12246.61|12245.8|12245.8|12246.61|12246.61|12245.8|12245.8|0
1619507770000|2021-04-27 07:16:10|12245.64|12245.64|12245.2|12245.2|12245.64|12245.64|12245.2|12245.2|0
1619507780000|2021-04-27 07:16:20|12244.82|12244.82|12243.94|12243.94|12244.82|12244.82|12243.94|12243.94|0
1619507790000|2021-04-27 07:16:30|12244.31|12244.31|12244.31|12244.31|12244.31|12244.31|12244.31|12244.31|0
1619507800000|2021-04-27 07:16:40|12245.19|12245.19|12244.75|12244.75|12245.19|12245.19|12244.75|12244.75|0
1619507830000|2021-04-27 07:17:10|12244.45|12244.45|12249.52|12249.52|12249.52|12249.52|12243.65|12243.65|0
1619507840000|2021-04-27 07:17:20|12250.16|12250.16|12252.73|12252.73|12252.73|12252.73|12249.72|12249.72|0
1619507850000|2021-04-27 07:17:30|12252.24|12252.24|12253.84|12253.84|12253.84|12253.84|12252.24|12252.24|0
1619507860000|2021-04-27 07:17:40|12253.99|12253.99|12253.99|12253.99|12253.99|12253.99|12253.99|12253.99|0
1619507880000|2021-04-27 07:18:00|12252.38|12252.38|12252.83|12252.83|12252.83|12252.83|12252.38|12252.38|0
1619507890000|2021-04-27 07:18:10|12251.42|12251.42|12252.23|12252.23|12252.23|12252.23|12251.42|12251.42|0
1619507900000|2021-04-27 07:18:20|12251.42|12251.42|12251.64|12251.64|12251.64|12251.64|12250.03|12250.03|0
1619507910000|2021-04-27 07:18:30|12252.07|12252.07|12252.07|12252.07|12252.07|12252.07|12252.07|12252.07|0
1619507920000|2021-04-27 07:18:40|12251.5|12251.5|12250.7|12250.7|12251.5|12251.5|12250.7|12250.7|0
1619507930000|2021-04-27 07:18:50|12250.62|12250.62|12254.1|12254.1|12254.1|12254.1|12250.62|12250.62|0
1619507940000|2021-04-27 07:19:00|12255.51|12255.51|12255.65|12255.65|12255.96|12255.96|12255.51|12255.51|0
1619507950000|2021-04-27 07:19:10|12255.31|12255.31|12254.99|12254.99|12255.31|12255.31|12254.99|12254.99|0
1619507960000|2021-04-27 07:19:20|12254.12|12254.12|12254.12|12254.12|12254.12|12254.12|12254.12|12254.12|0
1619507980000|2021-04-27 07:19:40|12254.03|12254.03|12254.03|12254.03|12254.03|12254.03|12254.03|12254.03|0
1619507990000|2021-04-27 07:19:50|12254.83|12254.83|12254.83|12254.83|12254.83|12254.83|12254.83|12254.83|0
1619508000000|2021-04-27 07:20:00|12254.37|12254.37|12254.37|12254.37|12254.37|12254.37|12254.37|12254.37|0
1619508010000|2021-04-27 07:20:10|12253.73|12253.73|12254.53|12254.53|12254.53|12254.53|12253.73|12253.73|0
1619508020000|2021-04-27 07:20:20|12254.17|12254.17|12254.17|12254.17|12254.17|12254.17|12254.17|12254.17|0
1619508040000|2021-04-27 07:20:40|12254.01|12254.01|12254.01|12254.01|12254.01|12254.01|12254.01|12254.01|0
1619508050000|2021-04-27 07:20:50|12253.28|12253.28|12253.64|12253.64|12253.64|12253.64|12253.28|12253.28|0
1619508070000|2021-04-27 07:21:10|12253.48|12253.48|12253.64|12253.64|12253.64|12253.64|12253.48|12253.48|0
1619508080000|2021-04-27 07:21:20|12253.28|12253.28|12253.28|12253.28|12253.28|12253.28|12253.28|12253.28|0
1619508090000|2021-04-27 07:21:30|12252.97|12252.97|12252.85|12252.85|12252.97|12252.97|12252.85|12252.85|0
1619508110000|2021-04-27 07:21:50|12253.22|12253.22|12253.22|12253.22|12253.22|12253.22|12253.22|12253.22|0
1619508130000|2021-04-27 07:22:10|12252.78|12252.78|12252.78|12252.78|12252.78|12252.78|12252.78|12252.78|0
1619508140000|2021-04-27 07:22:20|12253.14|12253.14|12253.14|12253.14|12253.14|12253.14|12253.14|12253.14|0
1619508150000|2021-04-27 07:22:30|12254.75|12254.75|12254.75|12254.75|12254.75|12254.75|12254.75|12254.75|0
1619508160000|2021-04-27 07:22:40|12254.31|12254.31|12249.92|12249.92|12254.31|12254.31|12249.92|12249.92|0
1619508170000|2021-04-27 07:22:50|12249.62|12249.62|12249.62|12249.62|12249.62|12249.62|12249.62|12249.62|0
1619508180000|2021-04-27 07:23:00|12249.81|12249.81|12248.86|12248.86|12249.81|12249.81|12248.86|12248.86|0
1619508210000|2021-04-27 07:23:30|12249.19|12249.19|12247.79|12247.79|12249.19|12249.19|12247.79|12247.79|0
1619508220000|2021-04-27 07:23:40|12248.26|12248.26|12248.26|12248.26|12248.26|12248.26|12248.26|12248.26|0
1619508230000|2021-04-27 07:23:50|12248.03|12248.03|12248.03|12248.03|12248.03|12248.03|12248.03|12248.03|0
1619508240000|2021-04-27 07:24:00|12249.63|12249.63|12250.07|12250.07|12250.07|12250.07|12249.63|12249.63|0
1619508250000|2021-04-27 07:24:10|12250.17|12250.17|12250.8|12250.8|12250.8|12250.8|12250.17|12250.17|0
1619508280000|2021-04-27 07:24:40|12250.51|12250.51|12250.51|12250.51|12250.51|12250.51|12250.51|12250.51|0
1619508290000|2021-04-27 07:24:50|12249.71|12249.71|12249.71|12249.71|12249.71|12249.71|12249.71|12249.71|0
1619508310000|2021-04-27 07:25:10|12251.31|12251.31|12251.31|12251.31|12251.31|12251.31|12251.31|12251.31|0
1619508320000|2021-04-27 07:25:20|12250.35|12250.35|12250.35|12250.35|12250.35|12250.35|12250.35|12250.35|0
1619508350000|2021-04-27 07:25:50|12250.54|12250.54|12250.73|12250.73|12250.73|12250.73|12250.54|12250.54|0
1619508360000|2021-04-27 07:26:00|12251.62|12251.62|12251.62|12251.62|12251.62|12251.62|12251.62|12251.62|0
1619508370000|2021-04-27 07:26:10|12251.17|12251.17|12249.64|12249.64|12251.17|12251.17|12249.64|12249.64|0
1619508380000|2021-04-27 07:26:20|12250.53|12250.53|12249.73|12249.73|12250.53|12250.53|12249.73|12249.73|0
1619508390000|2021-04-27 07:26:30|12250.17|12250.17|12247.32|12247.32|12250.17|12250.17|12247.32|12247.32|0
1619508400000|2021-04-27 07:26:40|12247.13|12247.13|12247.13|12247.13|12247.13|12247.13|12247.13|12247.13|0
1619508420000|2021-04-27 07:27:00|12246.2|12246.2|12246.2|12246.2|12246.2|12246.2|12246.2|12246.2|0
1619508430000|2021-04-27 07:27:10|12245.86|12245.86|12244.87|12244.87|12245.86|12245.86|12244.87|12244.87|0
1619508440000|2021-04-27 07:27:20|12244.38|12244.38|12245.32|12245.32|12245.32|12245.32|12244.38|12244.38|0
1619508450000|2021-04-27 07:27:30|12246.12|12246.12|12246.12|12246.12|12246.12|12246.12|12246.12|12246.12|0
1619508480000|2021-04-27 07:28:00|12245.68|12245.68|12244.6|12244.6|12245.87|12245.87|12244.6|12244.6|0
1619508490000|2021-04-27 07:28:10|12246.67|12246.67|12247|12247|12247|12247|12246.2|12246.2|0
1619508500000|2021-04-27 07:28:20|12246.63|12246.63|12246.63|12246.63|12246.63|12246.63|12246.63|12246.63|0
1619508510000|2021-04-27 07:28:30|12245.82|12245.82|12245.82|12245.82|12245.82|12245.82|12245.82|12245.82|0
1619508530000|2021-04-27 07:28:50|12245.38|12245.38|12245.38|12245.38|12245.38|12245.38|12245.38|12245.38|0
1619508550000|2021-04-27 07:29:10|12245.74|12245.74|12245.82|12245.82|12245.82|12245.82|12245.38|12245.38|0
1619508560000|2021-04-27 07:29:20|12245.63|12245.63|12245.44|12245.44|12245.63|12245.63|12245.44|12245.44|0
1619508570000|2021-04-27 07:29:30|12245.08|12245.08|12245.61|12245.61|12246.21|12246.21|12245.08|12245.08|0
1619508590000|2021-04-27 07:29:50|12243.62|12243.62|12240.54|12240.54|12243.62|12243.62|12240.54|12240.54|0
1619508600000|2021-04-27 07:30:00|12239.86|12239.86|12240.33|12240.33|12240.33|12240.33|12239.86|12239.86|0
1619508620000|2021-04-27 07:30:20|12240|12240|12239.41|12239.41|12240.14|12240.14|12239.41|12239.41|0
1619508630000|2021-04-27 07:30:30|12238.49|12238.49|12237.76|12237.76|12238.49|12238.49|12237.76|12237.76|0
1619508650000|2021-04-27 07:30:50|12237.42|12237.42|12237.42|12237.42|12237.42|12237.42|12237.42|12237.42|0
1619508660000|2021-04-27 07:31:00|12237.73|12237.73|12237.73|12237.73|12237.73|12237.73|12237.73|12237.73|0
1619508670000|2021-04-27 07:31:10|12238.32|12238.32|12237.59|12237.59|12238.32|12238.32|12237.59|12237.59|0
1619508680000|2021-04-27 07:31:20|12237.44|12237.44|12237.44|12237.44|12237.44|12237.44|12237.44|12237.44|0
1619508700000|2021-04-27 07:31:40|12237|12237|12237|12237|12237|12237|12237|12237|0
1619508710000|2021-04-27 07:31:50|12236.19|12236.19|12236.19|12236.19|12236.19|12236.19|12236.19|12236.19|0
1619508730000|2021-04-27 07:32:10|12235.59|12235.59|12235.15|12235.15|12235.59|12235.59|12235.15|12235.15|0
1619508740000|2021-04-27 07:32:20|12234.21|12234.21|12232.14|12232.14|12234.21|12234.21|12232.14|12232.14|0
1619508750000|2021-04-27 07:32:30|12232.33|12232.33|12231.89|12231.89|12232.33|12232.33|12231.89|12231.89|0
1619508770000|2021-04-27 07:32:50|12231.42|12231.42|12231.42|12231.42|12231.42|12231.42|12231.42|12231.42|0
1619508780000|2021-04-27 07:33:00|12232.17|12232.17|12232.17|12232.17|12232.17|12232.17|12232.17|12232.17|0
1619508810000|2021-04-27 07:33:30|12231.73|12231.73|12231.73|12231.73|12231.73|12231.73|12231.73|12231.73|0
1619508830000|2021-04-27 07:33:50|12231.85|12231.85|12232.17|12232.17|12232.17|12232.17|12231.85|12231.85|0
1619508840000|2021-04-27 07:34:00|12232.08|12232.08|12232.08|12232.08|12232.08|12232.08|12232.08|12232.08|0
1619508850000|2021-04-27 07:34:10|12232.51|12232.51|12231.75|12231.75|12232.51|12232.51|12231.75|12231.75|0
1619508860000|2021-04-27 07:34:20|12230.15|12230.15|12230.3|12230.3|12230.3|12230.3|12230.15|12230.15|0
1619508870000|2021-04-27 07:34:30|12230.62|12230.62|12232.42|12232.42|12232.42|12232.42|12230.62|12230.62|0
1619508880000|2021-04-27 07:34:40|12233.22|12233.22|12233.03|12233.03|12233.22|12233.22|12233.03|12233.03|0
1619508890000|2021-04-27 07:34:50|12233.47|12233.47|12233.71|12233.71|12233.71|12233.71|12233.47|12233.47|0
1619508910000|2021-04-27 07:35:10|12234.08|12234.08|12234.08|12234.08|12234.08|12234.08|12234.08|12234.08|0
1619508920000|2021-04-27 07:35:20|12233.27|12233.27|12234.21|12234.21|12234.21|12234.21|12233.27|12233.27|0
1619508940000|2021-04-27 07:35:40|12235.01|12235.01|12235.01|12235.01|12235.01|12235.01|12235.01|12235.01|0
1619508960000|2021-04-27 07:36:00|12235.46|12235.46|12236.24|12236.24|12236.24|12236.24|12235.46|12235.46|0
1619508970000|2021-04-27 07:36:10|12236.6|12236.6|12236.15|12236.15|12236.6|12236.6|12236.15|12236.15|0
1619508980000|2021-04-27 07:36:20|12236|12236|12235.85|12235.85|12236|12236|12235.85|12235.85|0
1619509010000|2021-04-27 07:36:50|12235.38|12235.38|12235.38|12235.38|12236.12|12236.12|12235.38|12235.38|0
1619509020000|2021-04-27 07:37:00|12236.02|12236.02|12237.7|12237.7|12237.7|12237.7|12236.02|12236.02|0
1619509030000|2021-04-27 07:37:10|12237.06|12237.06|12237.06|12237.06|12237.06|12237.06|12237.06|12237.06|0
1619509050000|2021-04-27 07:37:30|12237.51|12237.51|12237.88|12237.88|12237.88|12237.88|12237.51|12237.51|0
1619509080000|2021-04-27 07:38:00|12238.18|12238.18|12237.45|12237.45|12238.18|12238.18|12237.45|12237.45|0
1619509090000|2021-04-27 07:38:10|12237.64|12237.64|12236.58|12236.58|12237.64|12237.64|12236.58|12236.58|0
1619509100000|2021-04-27 07:38:20|12235.65|12235.65|12234.5|12234.5|12235.79|12235.79|12234.5|12234.5|0
1619509110000|2021-04-27 07:38:30|12234.82|12234.82|12234.82|12234.82|12234.82|12234.82|12234.82|12234.82|0
1619509120000|2021-04-27 07:38:40|12235.14|12235.14|12234.99|12234.99|12235.14|12235.14|12234.99|12234.99|0
1619509150000|2021-04-27 07:39:10|12234.07|12234.07|12234.76|12234.76|12234.76|12234.76|12234.07|12234.07|0
1619509160000|2021-04-27 07:39:20|12233.16|12233.16|12233.16|12233.16|12233.16|12233.16|12233.16|12233.16|0
1619509170000|2021-04-27 07:39:30|12232.72|12232.72|12231.53|12231.53|12232.72|12232.72|12231.53|12231.53|0
1619509180000|2021-04-27 07:39:40|12232|12232|12232.46|12232.46|12232.46|12232.46|12232|12232|0
1619509200000|2021-04-27 07:40:00|12232.56|12232.56|12231.83|12231.83|12232.56|12232.56|12231.83|12231.83|0
1619509210000|2021-04-27 07:40:10|12231.52|12231.52|12230.89|12230.89|12231.52|12231.52|12230.89|12230.89|0
1619509250000|2021-04-27 07:40:50|12230.43|12230.43|12231.24|12231.24|12231.33|12231.33|12230.43|12230.43|0
1619509260000|2021-04-27 07:41:00|12231.14|12231.14|12231.58|12231.58|12231.58|12231.58|12231.14|12231.14|0
1619509270000|2021-04-27 07:41:10|12231.41|12231.41|12232.3|12232.3|12232.3|12232.3|12230.77|12230.77|0
1619509280000|2021-04-27 07:41:20|12232.74|12232.74|12233.1|12233.1|12233.1|12233.1|12232.74|12232.74|0
1619509300000|2021-04-27 07:41:40|12233.46|12233.46|12233.46|12233.46|12233.46|12233.46|12233.46|12233.46|0
1619509320000|2021-04-27 07:42:00|12233.93|12233.93|12236.34|12236.34|12236.34|12236.34|12233.93|12233.93|0
1619509330000|2021-04-27 07:42:10|12236.54|12236.54|12236.84|12236.84|12236.84|12236.84|12236.54|12236.54|0
1619509340000|2021-04-27 07:42:20|12237.31|12237.31|12237.68|12237.68|12237.68|12237.68|12237.31|12237.31|0
1619509380000|2021-04-27 07:43:00|12238.26|12238.26|12238.26|12238.26|12238.37|12238.37|12238.26|12238.26|0
1619509400000|2021-04-27 07:43:20|12238.35|12238.35|12238.35|12238.35|12238.35|12238.35|12238.35|12238.35|0
1619509410000|2021-04-27 07:43:30|12238.51|12238.51|12238.98|12238.98|12238.98|12238.98|12238.51|12238.51|0
1619509420000|2021-04-27 07:43:40|12239.34|12239.34|12235.17|12235.17|12239.34|12239.34|12234.81|12234.81|0
1619509430000|2021-04-27 07:43:50|12235.53|12235.53|12236.33|12236.33|12236.33|12236.33|12235.53|12235.53|0
1619509450000|2021-04-27 07:44:10|12235.97|12235.97|12235.76|12235.76|12235.97|12235.97|12235.61|12235.61|0
1619509470000|2021-04-27 07:44:30|12234.88|12234.88|12234.43|12234.43|12234.88|12234.88|12234.43|12234.43|0
1619509480000|2021-04-27 07:44:40|12233.63|12233.63|12233.17|12233.17|12233.63|12233.63|12232.85|12232.85|0
1619509490000|2021-04-27 07:44:50|12232.98|12232.98|12232.98|12232.98|12232.98|12232.98|12232.98|12232.98|0
1619509500000|2021-04-27 07:45:00|12232.69|12232.69|12231.95|12231.95|12232.69|12232.69|12231.95|12231.95|0
1619509510000|2021-04-27 07:45:10|12232.39|12232.39|12232.54|12232.54|12232.54|12232.54|12232.39|12232.39|0
1619509530000|2021-04-27 07:45:30|12232.67|12232.67|12232.67|12232.67|12232.67|12232.67|12232.67|12232.67|0
1619509550000|2021-04-27 07:45:50|12233.47|12233.47|12233.25|12233.25|12233.47|12233.47|12233.25|12233.25|0
1619509560000|2021-04-27 07:46:00|12234.86|12234.86|12234.86|12234.86|12234.86|12234.86|12234.86|12234.86|0
1619509570000|2021-04-27 07:46:10|12235.66|12235.66|12235.33|12235.33|12237.27|12237.27|12235.33|12235.33|0
1619509580000|2021-04-27 07:46:20|12235.1|12235.1|12234.76|12234.76|12235.1|12235.1|12234.3|12234.3|0
1619509590000|2021-04-27 07:46:30|12235.85|12235.85|12235.85|12235.85|12235.85|12235.85|12235.85|12235.85|0
1619509600000|2021-04-27 07:46:40|12236.46|12236.46|12236.91|12236.91|12236.91|12236.91|12236.46|12236.46|0
1619509610000|2021-04-27 07:46:50|12237.63|12237.63|12237.63|12237.63|12237.63|12237.63|12237.63|12237.63|0
1619509620000|2021-04-27 07:47:00|12237.47|12237.47|12238.51|12238.51|12238.51|12238.51|12237.47|12237.47|0
1619509630000|2021-04-27 07:47:10|12237.79|12237.79|12237.35|12237.35|12237.79|12237.79|12237.35|12237.35|0
1619509650000|2021-04-27 07:47:30|12237.68|12237.68|12237.68|12237.68|12237.68|12237.68|12237.68|12237.68|0
1619509660000|2021-04-27 07:47:40|12238.49|12238.49|12238.49|12238.49|12238.49|12238.49|12238.49|12238.49|0
1619509670000|2021-04-27 07:47:50|12238.65|12238.65|12240.26|12240.26|12240.26|12240.26|12238.65|12238.65|0
1619509680000|2021-04-27 07:48:00|12240.98|12240.98|12240.98|12240.98|12240.98|12240.98|12240.98|12240.98|0
1619509690000|2021-04-27 07:48:10|12240.05|12240.05|12239.5|12239.5|12240.05|12240.05|12239.5|12239.5|0
1619509710000|2021-04-27 07:48:30|12239.67|12239.67|12239.31|12239.31|12239.67|12239.67|12239.31|12239.31|0
1619509720000|2021-04-27 07:48:40|12238.94|12238.94|12239.58|12239.58|12239.58|12239.58|12238.94|12238.94|0
1619509730000|2021-04-27 07:48:50|12238.78|12238.78|12238.82|12238.82|12238.82|12238.82|12238.63|12238.63|0
1619509740000|2021-04-27 07:49:00|12238.89|12238.89|12237.28|12237.28|12238.89|12238.89|12237.28|12237.28|0
1619509750000|2021-04-27 07:49:10|12236.33|12236.33|12236.33|12236.33|12236.33|12236.33|12236.33|12236.33|0
1619509770000|2021-04-27 07:49:30|12236.32|12236.32|12235.23|12235.23|12236.32|12236.32|12235.23|12235.23|0
1619509780000|2021-04-27 07:49:40|12235.42|12235.42|12235.06|12235.06|12235.42|12235.42|12235.06|12235.06|0
1619509790000|2021-04-27 07:49:50|12234.47|12234.47|12234.81|12234.81|12234.81|12234.81|12234.47|12234.47|0
1619509800000|2021-04-27 07:50:00|12235.1|12235.1|12235.25|12235.25|12235.25|12235.25|12235.1|12235.1|0
1619509810000|2021-04-27 07:50:10|12233.65|12233.65|12233.65|12233.65|12233.65|12233.65|12233.65|12233.65|0
1619509820000|2021-04-27 07:50:20|12233.5|12233.5|12233.35|12233.35|12233.5|12233.5|12233.35|12233.35|0
1619509830000|2021-04-27 07:50:30|12232.91|12232.91|12232.91|12232.91|12232.91|12232.91|12232.91|12232.91|0
1619509840000|2021-04-27 07:50:40|12233.64|12233.64|12233.3|12233.3|12233.64|12233.64|12233.3|12233.3|0
1619509880000|2021-04-27 07:51:20|12233.94|12233.94|12232.82|12232.82|12233.94|12233.94|12232.82|12232.82|0
1619509890000|2021-04-27 07:51:30|12232.99|12232.99|12232.99|12232.99|12232.99|12232.99|12232.99|12232.99|0
1619509900000|2021-04-27 07:51:40|12233.79|12233.79|12233.38|12233.38|12233.79|12233.79|12233.38|12233.38|0
1619509910000|2021-04-27 07:51:50|12231.04|12231.04|12231.04|12231.04|12231.04|12231.04|12231.04|12231.04|0
1619509920000|2021-04-27 07:52:00|12230.82|12230.82|12230.82|12230.82|12230.82|12230.82|12230.82|12230.82|0
1619509950000|2021-04-27 07:52:30|12231.26|12231.26|12231.26|12231.26|12231.26|12231.26|12231.26|12231.26|0
1619509990000|2021-04-27 07:53:10|12231.11|12231.11|12231.11|12231.11|12231.11|12231.11|12231.11|12231.11|0
1619510020000|2021-04-27 07:53:40|12231.58|12231.58|12231.82|12231.82|12231.82|12231.82|12231.58|12231.58|0
1619510030000|2021-04-27 07:53:50|12232.29|12232.29|12232.29|12232.29|12232.29|12232.29|12232.29|12232.29|0
1619510040000|2021-04-27 07:54:00|12232.65|12232.65|12232.65|12232.65|12232.65|12232.65|12232.65|12232.65|0
1619510050000|2021-04-27 07:54:10|12233.01|12233.01|12233.01|12233.01|12233.01|12233.01|12233.01|12233.01|0
1619510060000|2021-04-27 07:54:20|12232.79|12232.79|12232.79|12232.79|12232.79|12232.79|12232.79|12232.79|0
1619510070000|2021-04-27 07:54:30|12233.6|12233.6|12234.03|12234.03|12234.03|12234.03|12233.6|12233.6|0
1619510100000|2021-04-27 07:55:00|12234.4|12234.4|12234.4|12234.4|12234.4|12234.4|12234.4|12234.4|0
1619510110000|2021-04-27 07:55:10|12235.03|12235.03|12235.03|12235.03|12235.03|12235.03|12235.03|12235.03|0
1619510120000|2021-04-27 07:55:20|12234.67|12234.67|12236.29|12236.29|12236.29|12236.29|12234.67|12234.67|0
1619510150000|2021-04-27 07:55:50|12235.98|12235.98|12236.34|12236.34|12236.34|12236.34|12235.98|12235.98|0
1619510160000|2021-04-27 07:56:00|12235.62|12235.62|12235.28|12235.28|12235.62|12235.62|12235.28|12235.28|0
1619510170000|2021-04-27 07:56:10|12234.55|12234.55|12232.74|12232.74|12234.55|12234.55|12232.73|12232.73|0
1619510180000|2021-04-27 07:56:20|12232.38|12232.38|12232.49|12232.49|12232.49|12232.49|12231.91|12231.91|0
1619510190000|2021-04-27 07:56:30|12232.17|12232.17|12232.17|12232.17|12232.17|12232.17|12232.17|12232.17|0
1619510200000|2021-04-27 07:56:40|12231.92|12231.92|12231.83|12231.83|12231.92|12231.92|12231.83|12231.83|0
1619510220000|2021-04-27 07:57:00|12231.74|12231.74|12231.74|12231.74|12231.74|12231.74|12231.74|12231.74|0
1619510230000|2021-04-27 07:57:10|12231.12|12231.12|12231.98|12231.98|12231.98|12231.98|12231.12|12231.12|0
1619510240000|2021-04-27 07:57:20|12232.43|12232.43|12233.35|12233.35|12233.35|12233.35|12232.43|12232.43|0
1619510260000|2021-04-27 07:57:40|12232.91|12232.91|12232.91|12232.91|12232.91|12232.91|12232.91|12232.91|0
1619510270000|2021-04-27 07:57:50|12233.52|12233.52|12233.52|12233.52|12233.52|12233.52|12232.71|12232.71|0
1619510280000|2021-04-27 07:58:00|12234.16|12234.16|12234.16|12234.16|12234.16|12234.16|12234.16|12234.16|0
1619510290000|2021-04-27 07:58:10|12234.96|12234.96|12235.09|12235.09|12235.09|12235.09|12234.76|12234.76|0
1619510300000|2021-04-27 07:58:20|12234.72|12234.72|12234.75|12234.75|12234.75|12234.75|12234.72|12234.72|0
1619510310000|2021-04-27 07:58:30|12235.32|12235.32|12235.32|12235.32|12235.32|12235.32|12235.32|12235.32|0
1619510330000|2021-04-27 07:58:50|12235.02|12235.02|12233.1|12233.1|12235.02|12235.02|12233.1|12233.1|0
1619510340000|2021-04-27 07:59:00|12233.9|12233.9|12234|12234|12234|12234|12233.9|12233.9|0
1619510360000|2021-04-27 07:59:20|12234.72|12234.72|12234.89|12234.89|12235.36|12235.36|12234.72|12234.72|0
1619510370000|2021-04-27 07:59:30|12234.09|12234.09|12233.21|12233.21|12234.09|12234.09|12233.21|12233.21|0
1619510400000|2021-04-27 08:00:00|12233.57|12233.57|12236.06|12236.06|12236.06|12236.06|12233.57|12233.57|0
1619510410000|2021-04-27 08:00:10|12237.4|12237.4|12236.75|12236.75|12238.2|12238.2|12236.75|12236.75|0
1619510440000|2021-04-27 08:00:40|12237.08|12237.08|12235.31|12235.31|12237.08|12237.08|12235.31|12235.31|0
1619510450000|2021-04-27 08:00:50|12233.97|12233.97|12233.71|12233.71|12234.79|12234.79|12233.71|12233.71|0
1619510460000|2021-04-27 08:01:00|12232.77|12232.77|12232.77|12232.77|12232.77|12232.77|12232.77|12232.77|0
1619510480000|2021-04-27 08:01:20|12231.88|12231.88|12231.88|12231.88|12231.88|12231.88|12231.88|12231.88|0
1619510490000|2021-04-27 08:01:30|12232.13|12232.13|12232.13|12232.13|12232.13|12232.13|12232.13|12232.13|0
1619510510000|2021-04-27 08:01:50|12231.83|12231.83|12231.83|12231.83|12231.83|12231.83|12231.83|12231.83|0
1619510540000|2021-04-27 08:02:20|12231.37|12231.37|12231.4|12231.4|12232.13|12232.13|12231.37|12231.37|0
1619510560000|2021-04-27 08:02:40|12231.63|12231.63|12231.63|12231.63|12232.07|12232.07|12231.63|12231.63|0
1619510570000|2021-04-27 08:02:50|12231.54|12231.54|12231.54|12231.54|12231.54|12231.54|12231.54|12231.54|0
1619510580000|2021-04-27 08:03:00|12231.34|12231.34|12231.34|12231.34|12231.34|12231.34|12231.34|12231.34|0
1619510610000|2021-04-27 08:03:30|12230.26|12230.26|12230.26|12230.26|12230.26|12230.26|12230.26|12230.26|0
1619510620000|2021-04-27 08:03:40|12229.94|12229.94|12230.06|12230.06|12230.42|12230.42|12229.94|12229.94|0
1619510640000|2021-04-27 08:04:00|12229.7|12229.7|12230.06|12230.06|12230.06|12230.06|12229.7|12229.7|0
1619510650000|2021-04-27 08:04:10|12229.75|12229.75|12229.75|12229.75|12229.75|12229.75|12229.75|12229.75|0
1619510680000|2021-04-27 08:04:40|12230.11|12230.11|12230.11|12230.11|12230.11|12230.11|12230.11|12230.11|0
1619510690000|2021-04-27 08:04:50|12230.79|12230.79|12230.6|12230.6|12230.89|12230.89|12230.6|12230.6|0
1619510710000|2021-04-27 08:05:10|12230.45|12230.45|12230.6|12230.6|12230.6|12230.6|12230.45|12230.45|0
1619510740000|2021-04-27 08:05:40|12231.04|12231.04|12230.52|12230.52|12231.04|12231.04|12230.52|12230.52|0
1619510750000|2021-04-27 08:05:50|12231.45|12231.45|12231.45|12231.45|12231.45|12231.45|12231.45|12231.45|0
1619510760000|2021-04-27 08:06:00|12231.54|12231.54|12231.54|12231.54|12231.54|12231.54|12231.54|12231.54|0
1619510770000|2021-04-27 08:06:10|12231.9|12231.9|12232.26|12232.26|12232.26|12232.26|12231.9|12231.9|0
1619510780000|2021-04-27 08:06:20|12232.18|12232.18|12232.95|12232.95|12232.95|12232.95|12232.09|12232.09|0
1619510790000|2021-04-27 08:06:30|12232.59|12232.59|12232.59|12232.59|12232.59|12232.59|12232.59|12232.59|0
1619510800000|2021-04-27 08:06:40|12232.93|12232.93|12233.98|12233.98|12233.98|12233.98|12232.93|12232.93|0
1619510830000|2021-04-27 08:07:10|12234.34|12234.34|12234.78|12234.78|12234.78|12234.78|12233.98|12233.98|0
1619510840000|2021-04-27 08:07:20|12234.93|12234.93|12235.22|12235.22|12235.22|12235.22|12234.93|12234.93|0
1619510870000|2021-04-27 08:07:50|12234.78|12234.78|12234.01|12234.01|12234.81|12234.81|12234.01|12234.01|0
1619510890000|2021-04-27 08:08:10|12234.34|12234.34|12234.2|12234.2|12234.34|12234.34|12234.2|12234.2|0
1619510930000|2021-04-27 08:08:50|12233.47|12233.47|12233.47|12233.47|12233.47|12233.47|12233.47|12233.47|0
1619510940000|2021-04-27 08:09:00|12233.18|12233.18|12233.18|12233.18|12233.18|12233.18|12233.18|12233.18|0
1619510960000|2021-04-27 08:09:20|12232.94|12232.94|12232.94|12232.94|12232.94|12232.94|12232.94|12232.94|0
1619510970000|2021-04-27 08:09:30|12233.74|12233.74|12233.91|12233.91|12233.91|12233.91|12233.74|12233.74|0
1619510980000|2021-04-27 08:09:40|12233.55|12233.55|12234.46|12234.46|12234.46|12234.46|12233.55|12233.55|0
1619511000000|2021-04-27 08:10:00|12233.82|12233.82|12232.76|12232.76|12233.82|12233.82|12232.76|12232.76|0
1619511010000|2021-04-27 08:10:10|12232.29|12232.29|12231.98|12231.98|12232.29|12232.29|12231.98|12231.98|0
1619511020000|2021-04-27 08:10:20|12231.54|12231.54|12230.2|12230.2|12231.74|12231.74|12229.8|12229.8|0
1619511030000|2021-04-27 08:10:30|12230.29|12230.29|12230.29|12230.29|12230.29|12230.29|12230.29|12230.29|0
1619511040000|2021-04-27 08:10:40|12229.72|12229.72|12229.72|12229.72|12229.72|12229.72|12229.72|12229.72|0
1619511050000|2021-04-27 08:10:50|12229.57|12229.57|12230.47|12230.47|12230.47|12230.47|12229.57|12229.57|0
1619511060000|2021-04-27 08:11:00|12229.38|12229.38|12229.38|12229.38|12229.38|12229.38|12229.13|12229.13|0
1619511070000|2021-04-27 08:11:10|12229.13|12229.13|12228.84|12228.84|12229.13|12229.13|12228.84|12228.84|0
1619511080000|2021-04-27 08:11:20|12228.5|12228.5|12228.94|12228.94|12228.94|12228.94|12228.5|12228.5|0
1619511100000|2021-04-27 08:11:40|12228.62|12228.62|12229.24|12229.24|12229.24|12229.24|12228.62|12228.62|0
1619511110000|2021-04-27 08:11:50|12228.77|12228.77|12228.77|12228.77|12228.77|12228.77|12228.77|12228.77|0
1619511120000|2021-04-27 08:12:00|12228.33|12228.33|12228.33|12228.33|12228.33|12228.33|12228.33|12228.33|0
1619511140000|2021-04-27 08:12:20|12227.88|12227.88|12227.88|12227.88|12227.88|12227.88|12227.88|12227.88|0
1619511150000|2021-04-27 08:12:30|12228.32|12228.32|12228.32|12228.32|12228.32|12228.32|12228.32|12228.32|0
1619511160000|2021-04-27 08:12:40|12228.2|12228.2|12228.2|12228.2|12228.2|12228.2|12228.2|12228.2|0
1619511170000|2021-04-27 08:12:50|12227.75|12227.75|12227.75|12227.75|12227.75|12227.75|12227.75|12227.75|0
1619511180000|2021-04-27 08:13:00|12228.55|12228.55|12229.27|12229.27|12229.27|12229.27|12228.55|12228.55|0
1619511190000|2021-04-27 08:13:10|12228.46|12228.46|12228.46|12228.46|12228.46|12228.46|12228.46|12228.46|0
1619511230000|2021-04-27 08:13:50|12228.03|12228.03|12228.41|12228.41|12228.41|12228.41|12228.03|12228.03|0
1619511240000|2021-04-27 08:14:00|12228.85|12228.85|12228.85|12228.85|12228.85|12228.85|12228.85|12228.85|0
1619511250000|2021-04-27 08:14:10|12228.68|12228.68|12228.68|12228.68|12228.68|12228.68|12228.68|12228.68|0
1619511260000|2021-04-27 08:14:20|12228.35|12228.35|12229.31|12229.31|12229.75|12229.75|12228.35|12228.35|0
1619511280000|2021-04-27 08:14:40|12229.14|12229.14|12229.14|12229.14|12229.14|12229.14|12229.14|12229.14|0
1619511290000|2021-04-27 08:14:50|12229.39|12229.39|12229.55|12229.55|12229.55|12229.55|12229.39|12229.39|0
1619511300000|2021-04-27 08:15:00|12231.16|12231.16|12231.96|12231.96|12232.76|12232.76|12231.16|12231.16|0
1619511310000|2021-04-27 08:15:10|12231.73|12231.73|12231.73|12231.73|12231.73|12231.73|12231.73|12231.73|0
1619511320000|2021-04-27 08:15:20|12231.9|12231.9|12232.23|12232.23|12232.32|12232.32|12231.9|12231.9|0
1619511340000|2021-04-27 08:15:40|12232.01|12232.01|12232.01|12232.01|12232.01|12232.01|12232.01|12232.01|0
1619511370000|2021-04-27 08:16:10|12231.86|12231.86|12231.86|12231.86|12231.86|12231.86|12231.86|12231.86|0
1619511380000|2021-04-27 08:16:20|12232.1|12232.1|12232.1|12232.1|12232.1|12232.1|12232.1|12232.1|0
1619511390000|2021-04-27 08:16:30|12231.76|12231.76|12231.76|12231.76|12231.76|12231.76|12231.76|12231.76|0
1619511400000|2021-04-27 08:16:40|12232.1|12232.1|12232.1|12232.1|12232.1|12232.1|12232.1|12232.1|0
1619511410000|2021-04-27 08:16:50|12231.76|12231.76|12231.76|12231.76|12231.76|12231.76|12231.76|12231.76|0
1619511420000|2021-04-27 08:17:00|12231.62|12231.62|12230.96|12230.96|12231.62|12231.62|12230.96|12230.96|0
1619511450000|2021-04-27 08:17:30|12230.62|12230.62|12230.98|12230.98|12230.98|12230.98|12230.62|12230.62|0
1619511460000|2021-04-27 08:17:40|12230.55|12230.55|12230.55|12230.55|12230.55|12230.55|12230.55|12230.55|0
1619511470000|2021-04-27 08:17:50|12230.84|12230.84|12231.2|12231.2|12231.2|12231.2|12230.4|12230.4|0
1619511480000|2021-04-27 08:18:00|12230.4|12230.4|12230.4|12230.4|12230.4|12230.4|12230.4|12230.4|0
1619511490000|2021-04-27 08:18:10|12230.74|12230.74|12230.74|12230.74|12230.74|12230.74|12230.74|12230.74|0
1619511500000|2021-04-27 08:18:20|12231.08|12231.08|12231.76|12231.76|12231.76|12231.76|12231.08|12231.08|0
1619511530000|2021-04-27 08:18:50|12231.32|12231.32|12231.65|12231.65|12231.65|12231.65|12231.32|12231.32|0
1619511540000|2021-04-27 08:19:00|12231.29|12231.29|12230.7|12230.7|12231.29|12231.29|12230.7|12230.7|0
1619511550000|2021-04-27 08:19:10|12231.07|12231.07|12231.07|12231.07|12231.07|12231.07|12231.07|12231.07|0
1619511570000|2021-04-27 08:19:30|12231.46|12231.46|12231.66|12231.66|12231.66|12231.66|12231.46|12231.46|0
1619511590000|2021-04-27 08:19:50|12231.86|12231.86|12231.86|12231.86|12231.86|12231.86|12231.86|12231.86|0
1619511600000|2021-04-27 08:20:00|12232.49|12232.49|12232.49|12232.49|12232.49|12232.49|12232.49|12232.49|0
1619511660000|2021-04-27 08:21:00|12232.93|12232.93|12233.23|12233.23|12233.23|12233.23|12232.93|12232.93|0
1619511680000|2021-04-27 08:21:20|12233.37|12233.37|12233.37|12233.37|12233.57|12233.57|12233.37|12233.37|0
1619511690000|2021-04-27 08:21:30|12233.73|12233.73|12233.54|12233.54|12233.73|12233.73|12233.54|12233.54|0
1619511710000|2021-04-27 08:21:50|12233.98|12233.98|12233.98|12233.98|12233.98|12233.98|12233.98|12233.98|0
1619511720000|2021-04-27 08:22:00|12233.79|12233.79|12233.57|12233.57|12233.79|12233.79|12233.57|12233.57|0
1619511730000|2021-04-27 08:22:10|12234.01|12234.01|12235.92|12235.92|12235.92|12235.92|12234.01|12234.01|0
1619511740000|2021-04-27 08:22:20|12235.12|12235.12|12233.35|12233.35|12235.12|12235.12|12233.35|12233.35|0
1619511750000|2021-04-27 08:22:30|12233.23|12233.23|12234.98|12234.98|12234.98|12234.98|12233.23|12233.23|0
1619511760000|2021-04-27 08:22:40|12234.64|12234.64|12234.64|12234.64|12234.64|12234.64|12234.64|12234.64|0
1619511770000|2021-04-27 08:22:50|12234.2|12234.2|12233.86|12233.86|12234.2|12234.2|12233.86|12233.86|0
1619511780000|2021-04-27 08:23:00|12234.15|12234.15|12234.15|12234.15|12234.15|12234.15|12234.15|12234.15|0
1619511800000|2021-04-27 08:23:20|12235.23|12235.23|12235.8|12235.8|12235.8|12235.8|12235.23|12235.23|0
1619511820000|2021-04-27 08:23:40|12235.36|12235.36|12235.02|12235.02|12235.36|12235.36|12235.02|12235.02|0
1619511830000|2021-04-27 08:23:50|12235.49|12235.49|12235.49|12235.49|12235.49|12235.49|12235.49|12235.49|0
1619511840000|2021-04-27 08:24:00|12235.85|12235.85|12236.1|12236.1|12236.34|12236.34|12235.85|12235.85|0
1619511850000|2021-04-27 08:24:10|12236.34|12236.34|12236.34|12236.34|12236.34|12236.34|12236.34|12236.34|0
1619511860000|2021-04-27 08:24:20|12236.78|12236.78|12237.02|12237.02|12237.02|12237.02|12236.78|12236.78|0
1619511870000|2021-04-27 08:24:30|12238.11|12238.11|12238.47|12238.47|12238.47|12238.47|12238.11|12238.11|0
1619511880000|2021-04-27 08:24:40|12238.78|12238.78|12238.94|12238.94|12238.94|12238.94|12238.78|12238.78|0
1619511890000|2021-04-27 08:24:50|12239.74|12239.74|12238.94|12238.94|12239.74|12239.74|12238.94|12238.94|0
1619511900000|2021-04-27 08:25:00|12239.13|12239.13|12239.13|12239.13|12239.13|12239.13|12239.13|12239.13|0
1619511930000|2021-04-27 08:25:30|12238.99|12238.99|12238.11|12238.11|12238.99|12238.99|12238.11|12238.11|0
1619511940000|2021-04-27 08:25:40|12237.75|12237.75|12237.75|12237.75|12237.75|12237.75|12237.75|12237.75|0
1619511960000|2021-04-27 08:26:00|12237.65|12237.65|12237.49|12237.49|12237.65|12237.65|12237.49|12237.49|0
1619511970000|2021-04-27 08:26:10|12237.19|12237.19|12237.19|12237.19|12237.19|12237.19|12237.19|12237.19|0
1619511980000|2021-04-27 08:26:20|12237.53|12237.53|12237.53|12237.53|12237.53|12237.53|12237.53|12237.53|0
1619511990000|2021-04-27 08:26:30|12237.97|12237.97|12237.97|12237.97|12237.97|12237.97|12237.97|12237.97|0
1619512000000|2021-04-27 08:26:40|12238.22|12238.22|12238.22|12238.22|12238.22|12238.22|12238.22|12238.22|0
1619512010000|2021-04-27 08:26:50|12238.71|12238.71|12238.71|12238.71|12238.71|12238.71|12238.71|12238.71|0
1619512020000|2021-04-27 08:27:00|12240.94|12240.94|12242.43|12242.43|12242.43|12242.43|12240.94|12240.94|0
1619512030000|2021-04-27 08:27:10|12242.79|12242.79|12242.92|12242.92|12242.92|12242.92|12242.47|12242.47|0
1619512050000|2021-04-27 08:27:30|12243.23|12243.23|12243.37|12243.37|12243.37|12243.37|12243.23|12243.23|0
1619512060000|2021-04-27 08:27:40|12243.84|12243.84|12243.84|12243.84|12243.84|12243.84|12243.84|12243.84|0
1619512070000|2021-04-27 08:27:50|12243.55|12243.55|12243.55|12243.55|12243.55|12243.55|12243.55|12243.55|0
1619512080000|2021-04-27 08:28:00|12243.91|12243.91|12243.91|12243.91|12243.91|12243.91|12243.91|12243.91|0
1619512090000|2021-04-27 08:28:10|12247.92|12247.92|12247.92|12247.92|12247.92|12247.92|12246.32|12246.32|0
1619512100000|2021-04-27 08:28:20|12246.32|12246.32|12245.52|12245.52|12246.32|12246.32|12245.52|12245.52|0
1619512150000|2021-04-27 08:29:10|12245.95|12245.95|12246.54|12246.54|12246.72|12246.72|12245.95|12245.95|0
1619512160000|2021-04-27 08:29:20|12246.9|12246.9|12246.75|12246.75|12246.9|12246.9|12246.75|12246.75|0
1619512170000|2021-04-27 08:29:30|12246.6|12246.6|12246.6|12246.6|12246.6|12246.6|12246.6|12246.6|0
1619512200000|2021-04-27 08:30:00|12247.5|12247.5|12247.5|12247.5|12247.5|12247.5|12247.5|12247.5|0
1619512210000|2021-04-27 08:30:10|12247.62|12247.62|12247.62|12247.62|12247.62|12247.62|12247.62|12247.62|0
1619512220000|2021-04-27 08:30:20|12247.37|12247.37|12247.46|12247.46|12247.46|12247.46|12247.23|12247.23|0
1619512240000|2021-04-27 08:30:40|12247.33|12247.33|12248.24|12248.24|12248.24|12248.24|12247.33|12247.33|0
1619512260000|2021-04-27 08:31:00|12248.68|12248.68|12249.79|12249.79|12250.6|12250.6|12248.19|12248.19|0
1619512270000|2021-04-27 08:31:10|12248.99|12248.99|12248.99|12248.99|12248.99|12248.99|12248.99|12248.99|0
1619512280000|2021-04-27 08:31:20|12249.35|12249.35|12249.73|12249.73|12249.73|12249.73|12249.35|12249.35|0
1619512290000|2021-04-27 08:31:30|12249.42|12249.42|12249.17|12249.17|12249.42|12249.42|12249.17|12249.17|0
1619512300000|2021-04-27 08:31:40|12248.87|12248.87|12248.87|12248.87|12248.87|12248.87|12248.87|12248.87|0
1619512330000|2021-04-27 08:32:10|12248.62|12248.62|12249.33|12249.33|12249.61|12249.61|12248.62|12248.62|0
1619512360000|2021-04-27 08:32:40|12249.21|12249.21|12249.21|12249.21|12249.21|12249.21|12249.21|12249.21|0
1619512390000|2021-04-27 08:33:10|12249.68|12249.68|12249.68|12249.68|12249.68|12249.68|12249.68|12249.68|0
1619512420000|2021-04-27 08:33:40|12249.34|12249.34|12249.34|12249.34|12249.34|12249.34|12249.34|12249.34|0
1619512470000|2021-04-27 08:34:30|12249.22|12249.22|12249.22|12249.22|12249.22|12249.22|12249.22|12249.22|0
1619512490000|2021-04-27 08:34:50|12248.49|12248.49|12248.02|12248.02|12248.49|12248.49|12248.02|12248.02|0
1619512500000|2021-04-27 08:35:00|12248.96|12248.96|12249.81|12249.81|12249.89|12249.89|12248.96|12248.96|0
1619512510000|2021-04-27 08:35:10|12249.34|12249.34|12249.15|12249.15|12249.34|12249.34|12249.15|12249.15|0
1619512520000|2021-04-27 08:35:20|12249.44|12249.44|12251.09|12251.09|12251.09|12251.09|12249.44|12249.44|0
1619512560000|2021-04-27 08:36:00|12251.52|12251.52|12251.52|12251.52|12251.52|12251.52|12251.52|12251.52|0
1619512590000|2021-04-27 08:36:30|12251.06|12251.06|12251.06|12251.06|12251.06|12251.06|12251.06|12251.06|0
1619512620000|2021-04-27 08:37:00|12250.63|12250.63|12249.38|12249.38|12250.63|12250.63|12249.38|12249.38|0
1619512650000|2021-04-27 08:37:30|12248.49|12248.49|12247.41|12247.41|12248.49|12248.49|12247.41|12247.41|0
1619512670000|2021-04-27 08:37:50|12246.51|12246.51|12246.51|12246.51|12246.51|12246.51|12246.51|12246.51|0
1619512690000|2021-04-27 08:38:10|12246.18|12246.18|12246.18|12246.18|12246.18|12246.18|12246.18|12246.18|0
1619512700000|2021-04-27 08:38:20|12245.46|12245.46|12243.99|12243.99|12245.46|12245.46|12243.99|12243.99|0
1619512710000|2021-04-27 08:38:30|12244.3|12244.3|12244.3|12244.3|12244.3|12244.3|12244.3|12244.3|0
1619512750000|2021-04-27 08:39:10|12243.94|12243.94|12243.94|12243.94|12243.94|12243.94|12243.94|12243.94|0
1619512760000|2021-04-27 08:39:20|12243.5|12243.5|12243.5|12243.5|12243.5|12243.5|12243.5|12243.5|0
1619512770000|2021-04-27 08:39:30|12243.12|12243.12|12243.31|12243.31|12243.31|12243.31|12243.12|12243.12|0
1619512780000|2021-04-27 08:39:40|12242.95|12242.95|12242.73|12242.73|12242.95|12242.95|12242.73|12242.73|0
1619512800000|2021-04-27 08:40:00|12243.09|12243.09|12242.97|12242.97|12243.09|12243.09|12242.97|12242.97|0
1619512810000|2021-04-27 08:40:10|12243.16|12243.16|12243.16|12243.16|12243.16|12243.16|12243.16|12243.16|0
1619512820000|2021-04-27 08:40:20|12242.71|12242.71|12242.71|12242.71|12242.71|12242.71|12242.71|12242.71|0
1619512830000|2021-04-27 08:40:30|12242.1|12242.1|12242.25|12242.25|12242.25|12242.25|12242.1|12242.1|0
1619512840000|2021-04-27 08:40:40|12241.8|12241.8|12242.02|12242.02|12242.02|12242.02|12241.8|12241.8|0
1619512850000|2021-04-27 08:40:50|12241.9|12241.9|12241.9|12241.9|12241.9|12241.9|12241.9|12241.9|0
1619512870000|2021-04-27 08:41:10|12241.46|12241.46|12241.78|12241.78|12241.78|12241.78|12241.46|12241.46|0
1619512880000|2021-04-27 08:41:20|12241.55|12241.55|12241.55|12241.55|12241.55|12241.55|12241.55|12241.55|0
1619512890000|2021-04-27 08:41:30|12241.24|12241.24|12241.24|12241.24|12241.24|12241.24|12241.24|12241.24|0
1619512900000|2021-04-27 08:41:40|12241.13|12241.13|12240.41|12240.41|12241.13|12241.13|12240.41|12240.41|0
1619512910000|2021-04-27 08:41:50|12240.29|12240.29|12240.29|12240.29|12240.29|12240.29|12240.29|12240.29|0
1619512920000|2021-04-27 08:42:00|12239.97|12239.97|12239.05|12239.05|12239.97|12239.97|12239.05|12239.05|0
1619512930000|2021-04-27 08:42:10|12239.35|12239.35|12239.3|12239.3|12240.27|12240.27|12239.3|12239.3|0
1619512940000|2021-04-27 08:42:20|12237.89|12237.89|12237.6|12237.6|12237.89|12237.89|12237.6|12237.6|0
1619512950000|2021-04-27 08:42:30|12238.52|12238.52|12238.21|12238.21|12238.52|12238.52|12238.21|12238.21|0
1619512960000|2021-04-27 08:42:40|12237.97|12237.97|12236.03|12236.03|12237.97|12237.97|12236.03|12236.03|0
1619512970000|2021-04-27 08:42:50|12235.59|12235.59|12235.07|12235.07|12235.59|12235.59|12235.07|12235.07|0
1619512980000|2021-04-27 08:43:00|12234.93|12234.93|12235.73|12235.73|12235.73|12235.73|12234.62|12234.62|0
1619512990000|2021-04-27 08:43:10|12235.64|12235.64|12235.48|12235.48|12235.64|12235.64|12235.48|12235.48|0
1619513000000|2021-04-27 08:43:20|12235.17|12235.17|12235.34|12235.34|12235.34|12235.34|12235.17|12235.17|0
1619513020000|2021-04-27 08:43:40|12235.7|12235.7|12236.06|12236.06|12236.06|12236.06|12235.7|12235.7|0
1619513030000|2021-04-27 08:43:50|12235.7|12235.7|12236.06|12236.06|12236.06|12236.06|12235.7|12235.7|0
1619513060000|2021-04-27 08:44:20|12235.91|12235.91|12235.91|12235.91|12235.91|12235.91|12235.91|12235.91|0
1619513070000|2021-04-27 08:44:30|12234.21|12234.21|12234.21|12234.21|12234.21|12234.21|12234.21|12234.21|0
1619513080000|2021-04-27 08:44:40|12233.12|12233.12|12233.12|12233.12|12233.12|12233.12|12233.12|12233.12|0
1619513090000|2021-04-27 08:44:50|12232.74|12232.74|12232.74|12232.74|12232.74|12232.74|12232.74|12232.74|0
1619513100000|2021-04-27 08:45:00|12232.31|12232.31|12232.31|12232.31|12232.31|12232.31|12232.31|12232.31|0
1619513120000|2021-04-27 08:45:20|12232.21|12232.21|12232.21|12232.21|12232.21|12232.21|12232.21|12232.21|0
1619513130000|2021-04-27 08:45:30|12232.06|12232.06|12232.06|12232.06|12232.06|12232.06|12232.06|12232.06|0
1619513160000|2021-04-27 08:46:00|12231.76|12231.76|12231.87|12231.87|12232.48|12232.48|12231.76|12231.76|0
1619513180000|2021-04-27 08:46:20|12231.74|12231.74|12231.74|12231.74|12231.74|12231.74|12231.74|12231.74|0
1619513230000|2021-04-27 08:47:10|12232.21|12232.21|12232.21|12232.21|12232.21|12232.21|12232.21|12232.21|0
1619513240000|2021-04-27 08:47:20|12232.82|12232.82|12232.82|12232.82|12232.82|12232.82|12232.82|12232.82|0
1619513260000|2021-04-27 08:47:40|12233.77|12233.77|12233.61|12233.61|12233.77|12233.77|12233.61|12233.61|0
1619513270000|2021-04-27 08:47:50|12233.52|12233.52|12233.88|12233.88|12233.88|12233.88|12233.52|12233.52|0
1619513290000|2021-04-27 08:48:10|12233.72|12233.72|12233.22|12233.22|12233.72|12233.72|12233.22|12233.22|0
1619513300000|2021-04-27 08:48:20|12233|12233|12233|12233|12233|12233|12233|12233|0
1619513310000|2021-04-27 08:48:30|12233.19|12233.19|12233.31|12233.31|12233.31|12233.31|12233.19|12233.19|0
1619513330000|2021-04-27 08:48:50|12233.64|12233.64|12233.64|12233.64|12233.64|12233.64|12233.64|12233.64|0
1619513340000|2021-04-27 08:49:00|12233.45|12233.45|12233.53|12233.53|12233.53|12233.53|12232.91|12232.91|0
1619513350000|2021-04-27 08:49:10|12233.44|12233.44|12233.44|12233.44|12233.44|12233.44|12233.44|12233.44|0
1619513380000|2021-04-27 08:49:40|12233.29|12233.29|12233.29|12233.29|12233.29|12233.29|12233.29|12233.29|0
1619513390000|2021-04-27 08:49:50|12233.65|12233.65|12233.65|12233.65|12233.65|12233.65|12233.65|12233.65|0
1619513400000|2021-04-27 08:50:00|12233.5|12233.5|12233.5|12233.5|12233.5|12233.5|12233.5|12233.5|0
1619513410000|2021-04-27 08:50:10|12233.07|12233.07|12233.07|12233.07|12233.07|12233.07|12233.07|12233.07|0
1619513420000|2021-04-27 08:50:20|12233.21|12233.21|12233.07|12233.07|12233.21|12233.21|12233.07|12233.07|0
1619513440000|2021-04-27 08:50:40|12233.36|12233.36|12234.7|12234.7|12234.7|12234.7|12233.36|12233.36|0
1619513450000|2021-04-27 08:50:50|12235.14|12235.14|12235.95|12235.95|12235.95|12235.95|12235.14|12235.14|0
1619513460000|2021-04-27 08:51:00|12235.73|12235.73|12235.73|12235.73|12235.73|12235.73|12235.73|12235.73|0
1619513480000|2021-04-27 08:51:20|12236.04|12236.04|12236.04|12236.04|12236.04|12236.04|12236.04|12236.04|0
1619513510000|2021-04-27 08:51:50|12236.4|12236.4|12236.4|12236.4|12236.4|12236.4|12236.4|12236.4|0
1619513520000|2021-04-27 08:52:00|12236.1|12236.1|12236.86|12236.86|12236.86|12236.86|12236.1|12236.1|0
1619513530000|2021-04-27 08:52:10|12237.3|12237.3|12239.34|12239.34|12239.34|12239.34|12237.3|12237.3|0
1619513540000|2021-04-27 08:52:20|12238.54|12238.54|12235.98|12235.98|12238.54|12238.54|12235.98|12235.98|0
1619513550000|2021-04-27 08:52:30|12235.42|12235.42|12235.78|12235.78|12235.78|12235.78|12235.42|12235.42|0
1619513560000|2021-04-27 08:52:40|12235.63|12235.63|12235.63|12235.63|12235.63|12235.63|12235.63|12235.63|0
1619513570000|2021-04-27 08:52:50|12235.49|12235.49|12235.49|12235.49|12235.49|12235.49|12235.49|12235.49|0
1619513590000|2021-04-27 08:53:10|12235.04|12235.04|12235.04|12235.04|12235.04|12235.04|12235.04|12235.04|0
1619513600000|2021-04-27 08:53:20|12234.85|12234.85|12235.42|12235.42|12235.42|12235.42|12234.85|12234.85|0
1619513630000|2021-04-27 08:53:50|12235.06|12235.06|12234.76|12234.76|12235.2|12235.2|12234.76|12234.76|0
1619513640000|2021-04-27 08:54:00|12234.4|12234.4|12233.04|12233.04|12234.4|12234.4|12233.04|12233.04|0
1619513660000|2021-04-27 08:54:20|12232.81|12232.81|12233.68|12233.68|12233.68|12233.68|12232.81|12232.81|0
1619513670000|2021-04-27 08:54:30|12235.29|12235.29|12236.09|12236.09|12236.09|12236.09|12235.29|12235.29|0
1619513680000|2021-04-27 08:54:40|12236.19|12236.19|12236.19|12236.19|12236.19|12236.19|12236.19|12236.19|0
1619513710000|2021-04-27 08:55:10|12236.29|12236.29|12236.6|12236.6|12236.6|12236.6|12236.29|12236.29|0
1619513730000|2021-04-27 08:55:30|12237.05|12237.05|12237.52|12237.52|12237.52|12237.52|12237.05|12237.05|0
1619513740000|2021-04-27 08:55:40|12237.66|12237.66|12237.66|12237.66|12237.66|12237.66|12237.66|12237.66|0
1619513750000|2021-04-27 08:55:50|12237.3|12237.3|12237.45|12237.45|12237.75|12237.75|12237.3|12237.3|0
1619513760000|2021-04-27 08:56:00|12237.57|12237.57|12237.57|12237.57|12237.57|12237.57|12237.57|12237.57|0
1619513780000|2021-04-27 08:56:20|12237.81|12237.81|12238.37|12238.37|12238.37|12238.37|12237.69|12237.69|0
1619513830000|2021-04-27 08:57:10|12238.51|12238.51|12238.51|12238.51|12238.51|12238.51|12238.51|12238.51|0
1619513850000|2021-04-27 08:57:30|12238.61|12238.61|12238.61|12238.61|12238.61|12238.61|12238.61|12238.61|0
1619513870000|2021-04-27 08:57:50|12238.04|12238.04|12238.04|12238.04|12238.04|12238.04|12238.04|12238.04|0
1619513880000|2021-04-27 08:58:00|12238.48|12238.48|12239.29|12239.29|12239.73|12239.73|12238.48|12238.48|0
1619513900000|2021-04-27 08:58:20|12240.01|12240.01|12240.18|12240.18|12240.18|12240.18|12240.01|12240.01|0
1619513910000|2021-04-27 08:58:30|12240.34|12240.34|12242.56|12242.56|12242.56|12242.56|12240.34|12240.34|0
1619513920000|2021-04-27 08:58:40|12242.41|12242.41|12241.93|12241.93|12242.56|12242.56|12241.93|12241.93|0
1619513930000|2021-04-27 08:58:50|12241.61|12241.61|12241.76|12241.76|12241.76|12241.76|12241.29|12241.29|0
1619513950000|2021-04-27 08:59:10|12242.13|12242.13|12241.82|12241.82|12242.13|12242.13|12241.82|12241.82|0
1619513960000|2021-04-27 08:59:20|12241.96|12241.96|12241.96|12241.96|12241.96|12241.96|12241.96|12241.96|0
1619513970000|2021-04-27 08:59:30|12242.77|12242.77|12242.77|12242.77|12242.77|12242.77|12242.77|12242.77|0
1619514000000|2021-04-27 09:00:00|12242.4|12242.4|12241.24|12241.24|12242.77|12242.77|12241.24|12241.24|0
1619514010000|2021-04-27 09:00:10|12240.43|12240.43|12240.43|12240.43|12240.43|12240.43|12240.43|12240.43|0
1619514020000|2021-04-27 09:00:20|12239.54|12239.54|12241.72|12241.72|12241.72|12241.72|12239.54|12239.54|0
1619514060000|2021-04-27 09:01:00|12241.28|12241.28|12241.28|12241.28|12241.28|12241.28|12241.28|12241.28|0
1619514070000|2021-04-27 09:01:10|12241.16|12241.16|12241.05|12241.05|12241.16|12241.16|12241.05|12241.05|0
1619514080000|2021-04-27 09:01:20|12241.35|12241.35|12241.35|12241.35|12241.35|12241.35|12241.35|12241.35|0
1619514110000|2021-04-27 09:01:50|12241.72|12241.72|12241.72|12241.72|12241.72|12241.72|12241.72|12241.72|0
1619514120000|2021-04-27 09:02:00|12242.44|12242.44|12242.89|12242.89|12242.89|12242.89|12242.44|12242.44|0
1619514130000|2021-04-27 09:02:10|12243.69|12243.69|12243.69|12243.69|12243.69|12243.69|12243.69|12243.69|0
1619514150000|2021-04-27 09:02:30|12244.16|12244.16|12243.77|12243.77|12244.16|12244.16|12243.77|12243.77|0
1619514180000|2021-04-27 09:03:00|12244.08|12244.08|12245.6|12245.6|12245.6|12245.6|12244.08|12244.08|0
1619514190000|2021-04-27 09:03:10|12247.05|12247.05|12245.96|12245.96|12247.05|12247.05|12245.96|12245.96|0
1619514200000|2021-04-27 09:03:20|12245.6|12245.6|12245.6|12245.6|12245.6|12245.6|12245.6|12245.6|0
1619514240000|2021-04-27 09:04:00|12244.88|12244.88|12244.88|12244.88|12244.88|12244.88|12244.88|12244.88|0
1619514250000|2021-04-27 09:04:10|12245.03|12245.03|12244.2|12244.2|12245.03|12245.03|12244.2|12244.2|0
1619514260000|2021-04-27 09:04:20|12243.75|12243.75|12242.51|12242.51|12243.75|12243.75|12242.51|12242.51|0
1619514310000|2021-04-27 09:05:10|12241.89|12241.89|12242.01|12242.01|12242.01|12242.01|12241.89|12241.89|0
1619514340000|2021-04-27 09:05:40|12242.21|12242.21|12242.31|12242.31|12242.5|12242.5|12242.21|12242.21|0
1619514350000|2021-04-27 09:05:50|12242.77|12242.77|12242.77|12242.77|12242.77|12242.77|12242.77|12242.77|0
1619514360000|2021-04-27 09:06:00|12242.05|12242.05|12242.77|12242.77|12242.77|12242.77|12242.05|12242.05|0
1619514380000|2021-04-27 09:06:20|12243.05|12243.05|12243.05|12243.05|12243.05|12243.05|12243.05|12243.05|0
1619514390000|2021-04-27 09:06:30|12242.25|12242.25|12242.25|12242.25|12242.25|12242.25|12242.25|12242.25|0
1619514400000|2021-04-27 09:06:40|12242.44|12242.44|12242.44|12242.44|12242.44|12242.44|12242.44|12242.44|0
1619514410000|2021-04-27 09:06:50|12243.24|12243.24|12244.04|12244.04|12244.04|12244.04|12243.24|12243.24|0
1619514420000|2021-04-27 09:07:00|12244.23|12244.23|12244.14|12244.14|12244.23|12244.23|12244.14|12244.14|0
1619514460000|2021-04-27 09:07:40|12244.05|12244.05|12244.05|12244.05|12244.05|12244.05|12244.05|12244.05|0
1619514520000|2021-04-27 09:08:40|12243.61|12243.61|12243.61|12243.61|12243.61|12243.61|12243.61|12243.61|0
1619514540000|2021-04-27 09:09:00|12244.05|12244.05|12244.26|12244.26|12244.56|12244.56|12243.97|12243.97|0
1619514550000|2021-04-27 09:09:10|12244.73|12244.73|12244.73|12244.73|12244.73|12244.73|12244.73|12244.73|0
1619514560000|2021-04-27 09:09:20|12244.4|12244.4|12245.41|12245.41|12245.41|12245.41|12244.4|12244.4|0
1619514570000|2021-04-27 09:09:30|12244.91|12244.91|12244.91|12244.91|12244.91|12244.91|12244.91|12244.91|0
1619514580000|2021-04-27 09:09:40|12244.6|12244.6|12244.6|12244.6|12244.6|12244.6|12244.6|12244.6|0
1619514600000|2021-04-27 09:10:00|12245.04|12245.04|12245.91|12245.91|12245.91|12245.91|12245.04|12245.04|0
1619514610000|2021-04-27 09:10:10|12245.47|12245.47|12245.47|12245.47|12245.47|12245.47|12245.47|12245.47|0
1619514620000|2021-04-27 09:10:20|12245.32|12245.32|12244.88|12244.88|12245.32|12245.32|12244.88|12244.88|0
1619514630000|2021-04-27 09:10:30|12244.42|12244.42|12244.42|12244.42|12244.42|12244.42|12244.42|12244.42|0
1619514650000|2021-04-27 09:10:50|12245.22|12245.22|12244.9|12244.9|12245.22|12245.22|12244.9|12244.9|0
1619514660000|2021-04-27 09:11:00|12244.46|12244.46|12244.46|12244.46|12244.46|12244.46|12244.46|12244.46|0
1619514670000|2021-04-27 09:11:10|12244.19|12244.19|12244.19|12244.19|12244.19|12244.19|12244.19|12244.19|0
1619514680000|2021-04-27 09:11:20|12243.17|12243.17|12242.91|12242.91|12243.17|12243.17|12242.55|12242.55|0
1619514700000|2021-04-27 09:11:40|12242.11|12242.11|12241.66|12241.66|12242.11|12242.11|12241.66|12241.66|0
1619514710000|2021-04-27 09:11:50|12241.5|12241.5|12241.5|12241.5|12241.5|12241.5|12241.5|12241.5|0
1619514730000|2021-04-27 09:12:10|12241.97|12241.97|12241.97|12241.97|12241.97|12241.97|12241.97|12241.97|0
1619514740000|2021-04-27 09:12:20|12242.09|12242.09|12242.09|12242.09|12242.09|12242.09|12242.09|12242.09|0
1619514750000|2021-04-27 09:12:30|12242.21|12242.21|12242.36|12242.36|12242.36|12242.36|12242.21|12242.21|0
1619514770000|2021-04-27 09:12:50|12242.65|12242.65|12242.46|12242.46|12242.65|12242.65|12242.46|12242.46|0
1619514810000|2021-04-27 09:13:30|12242.02|12242.02|12241.8|12241.8|12242.02|12242.02|12241.8|12241.8|0
1619514820000|2021-04-27 09:13:40|12241.61|12241.61|12240.79|12240.79|12241.61|12241.61|12240.79|12240.79|0
1619514830000|2021-04-27 09:13:50|12240.42|12240.42|12239.8|12239.8|12240.42|12240.42|12239.8|12239.8|0
1619514860000|2021-04-27 09:14:20|12239.35|12239.35|12239.35|12239.35|12239.35|12239.35|12239.35|12239.35|0
1619514870000|2021-04-27 09:14:30|12239.23|12239.23|12238.13|12238.13|12239.23|12239.23|12238.13|12238.13|0
1619514880000|2021-04-27 09:14:40|12237.84|12237.84|12237.84|12237.84|12237.84|12237.84|12237.84|12237.84|0
1619514900000|2021-04-27 09:15:00|12237.51|12237.51|12237.84|12237.84|12238.07|12238.07|12237.51|12237.51|0
1619514910000|2021-04-27 09:15:10|12237.51|12237.51|12237.83|12237.83|12237.83|12237.83|12237.51|12237.51|0
1619514920000|2021-04-27 09:15:20|12237.66|12237.66|12237.66|12237.66|12237.66|12237.66|12237.66|12237.66|0
1619514930000|2021-04-27 09:15:30|12237.3|12237.3|12237.3|12237.3|12237.3|12237.3|12237.3|12237.3|0
1619514940000|2021-04-27 09:15:40|12236.96|12236.96|12236.66|12236.66|12236.96|12236.96|12236.66|12236.66|0
1619514960000|2021-04-27 09:16:00|12236.21|12236.21|12236.21|12236.21|12236.21|12236.21|12236.21|12236.21|0
1619514970000|2021-04-27 09:16:10|12236.38|12236.38|12236.54|12236.54|12236.54|12236.54|12236.38|12236.38|0
1619515020000|2021-04-27 09:17:00|12235.67|12235.67|12235.81|12235.81|12235.81|12235.81|12235.67|12235.67|0
1619515090000|2021-04-27 09:18:10|12235.58|12235.58|12235.35|12235.35|12235.58|12235.58|12235.35|12235.35|0
1619515100000|2021-04-27 09:18:20|12235.52|12235.52|12235.79|12235.79|12235.79|12235.79|12235.52|12235.52|0
1619515110000|2021-04-27 09:18:30|12235.47|12235.47|12234.83|12234.83|12235.47|12235.47|12234.83|12234.83|0
1619515160000|2021-04-27 09:19:20|12234.51|12234.51|12234.96|12234.96|12234.96|12234.96|12234.51|12234.51|0
1619515170000|2021-04-27 09:19:30|12235.32|12235.32|12236.13|12236.13|12236.32|12236.32|12235.32|12235.32|0
1619515180000|2021-04-27 09:19:40|12235.32|12235.32|12235.32|12235.32|12235.32|12235.32|12235.32|12235.32|0
1619515190000|2021-04-27 09:19:50|12235.79|12235.79|12235.49|12235.49|12235.79|12235.79|12235.49|12235.49|0
1619515200000|2021-04-27 09:20:00|12235.64|12235.64|12235.64|12235.64|12235.64|12235.64|12235.64|12235.64|0
1619515210000|2021-04-27 09:20:10|12235.47|12235.47|12235.47|12235.47|12235.47|12235.47|12235.47|12235.47|0
1619515220000|2021-04-27 09:20:20|12235.25|12235.25|12235.37|12235.37|12235.37|12235.37|12235.25|12235.25|0
1619515260000|2021-04-27 09:21:00|12235.81|12235.81|12236.75|12236.75|12236.75|12236.75|12235.81|12235.81|0
1619515270000|2021-04-27 09:21:10|12236.37|12236.37|12236.37|12236.37|12236.37|12236.37|12236.37|12236.37|0
1619515280000|2021-04-27 09:21:20|12235.57|12235.57|12234.55|12234.55|12235.57|12235.57|12234.55|12234.55|0
1619515290000|2021-04-27 09:21:30|12234.4|12234.4|12234.59|12234.59|12234.59|12234.59|12234.4|12234.4|0
1619515300000|2021-04-27 09:21:40|12234.15|12234.15|12234.15|12234.15|12234.15|12234.15|12234.15|12234.15|0
1619515320000|2021-04-27 09:22:00|12233.79|12233.79|12233.79|12233.79|12233.79|12233.79|12233.79|12233.79|0
1619515330000|2021-04-27 09:22:10|12232.23|12232.23|12231.79|12231.79|12232.23|12232.23|12231.79|12231.79|0
1619515350000|2021-04-27 09:22:30|12231.64|12231.64|12231.4|12231.4|12231.64|12231.64|12231.4|12231.4|0
1619515360000|2021-04-27 09:22:40|12231.11|12231.11|12231.11|12231.11|12231.11|12231.11|12231.11|12231.11|0
1619515370000|2021-04-27 09:22:50|12233.52|12233.52|12233.54|12233.54|12233.63|12233.63|12232.71|12232.71|0
1619515380000|2021-04-27 09:23:00|12232.9|12232.9|12233.22|12233.22|12233.22|12233.22|12232.9|12232.9|0
1619515390000|2021-04-27 09:23:10|12232.49|12232.49|12231.79|12231.79|12232.56|12232.56|12231.79|12231.79|0
1619515410000|2021-04-27 09:23:30|12231.95|12231.95|12231.95|12231.95|12231.95|12231.95|12231.95|12231.95|0
1619515430000|2021-04-27 09:23:50|12231.86|12231.86|12232.34|12232.34|12232.34|12232.34|12231.86|12231.86|0
1619515440000|2021-04-27 09:24:00|12232.16|12232.16|12232.16|12232.16|12232.16|12232.16|12232.16|12232.16|0
1619515470000|2021-04-27 09:24:30|12232.33|12232.33|12231.84|12231.84|12232.33|12232.33|12231.84|12231.84|0
1619515490000|2021-04-27 09:24:50|12232.2|12232.2|12231.87|12231.87|12232.2|12232.2|12231.64|12231.64|0
1619515500000|2021-04-27 09:25:00|12232.1|12232.1|12232.1|12232.1|12232.1|12232.1|12232.1|12232.1|0
1619515510000|2021-04-27 09:25:10|12231.42|12231.42|12231.76|12231.76|12231.76|12231.76|12231.42|12231.42|0
1619515520000|2021-04-27 09:25:20|12232.48|12232.48|12232.52|12232.52|12232.99|12232.99|12232.3|12232.3|0
1619515530000|2021-04-27 09:25:30|12232.65|12232.65|12232.65|12232.65|12232.65|12232.65|12232.65|12232.65|0
1619515540000|2021-04-27 09:25:40|12232.28|12232.28|12233.53|12233.53|12233.53|12233.53|12232.28|12232.28|0
1619515550000|2021-04-27 09:25:50|12234.33|12234.33|12234.8|12234.8|12234.8|12234.8|12234.33|12234.33|0
1619515560000|2021-04-27 09:26:00|12234.95|12234.95|12234.95|12234.95|12234.95|12234.95|12234.95|12234.95|0
1619515570000|2021-04-27 09:26:10|12235.75|12235.75|12235.75|12235.75|12235.75|12235.75|12235.75|12235.75|0
1619515590000|2021-04-27 09:26:30|12235.32|12235.32|12234.38|12234.38|12235.32|12235.32|12234.38|12234.38|0
1619515620000|2021-04-27 09:27:00|12234.53|12234.53|12234.33|12234.33|12234.53|12234.53|12234.33|12234.33|0
1619515640000|2021-04-27 09:27:20|12233.97|12233.97|12233.97|12233.97|12233.97|12233.97|12233.97|12233.97|0
1619515660000|2021-04-27 09:27:40|12233.65|12233.65|12233.65|12233.65|12233.65|12233.65|12233.65|12233.65|0
1619515680000|2021-04-27 09:28:00|12233.88|12233.88|12233.88|12233.88|12233.88|12233.88|12233.88|12233.88|0
1619515710000|2021-04-27 09:28:30|12233.78|12233.78|12231.73|12231.73|12233.78|12233.78|12231.73|12231.73|0
1619515720000|2021-04-27 09:28:40|12231.41|12231.41|12231.1|12231.1|12231.41|12231.41|12231.1|12231.1|0
1619515740000|2021-04-27 09:29:00|12231.47|12231.47|12231.47|12231.47|12231.47|12231.47|12231.47|12231.47|0
1619515750000|2021-04-27 09:29:10|12231.76|12231.76|12231.62|12231.62|12231.76|12231.76|12231.16|12231.16|0
1619515760000|2021-04-27 09:29:20|12232.43|12232.43|12232.28|12232.28|12232.43|12232.43|12232.28|12232.28|0
1619515770000|2021-04-27 09:29:30|12232.37|12232.37|12232.46|12232.46|12232.46|12232.46|12232.37|12232.37|0
1619515780000|2021-04-27 09:29:40|12233.27|12233.27|12233.27|12233.27|12233.27|12233.27|12233.27|12233.27|0
1619515800000|2021-04-27 09:30:00|12233.91|12233.91|12233.1|12233.1|12233.91|12233.91|12233.1|12233.1|0
1619515810000|2021-04-27 09:30:10|12232.74|12232.74|12232.74|12232.74|12232.74|12232.74|12232.74|12232.74|0
1619515820000|2021-04-27 09:30:20|12231.94|12231.94|12231.94|12231.94|12231.94|12231.94|12231.94|12231.94|0
1619515830000|2021-04-27 09:30:30|12230.85|12230.85|12230.69|12230.69|12230.85|12230.85|12230.69|12230.69|0
1619515840000|2021-04-27 09:30:40|12230.44|12230.44|12230.44|12230.44|12230.44|12230.44|12230.44|12230.44|0
1619515850000|2021-04-27 09:30:50|12230.27|12230.27|12230.11|12230.11|12230.27|12230.27|12230.11|12230.11|0
1619515890000|2021-04-27 09:31:30|12229.54|12229.54|12229.54|12229.54|12229.54|12229.54|12229.54|12229.54|0
1619515910000|2021-04-27 09:31:50|12228.67|12228.67|12226.38|12226.38|12228.67|12228.67|12226.38|12226.38|0
1619515920000|2021-04-27 09:32:00|12225.44|12225.44|12224.08|12224.08|12225.44|12225.44|12224.08|12224.08|0
1619515930000|2021-04-27 09:32:10|12223.97|12223.97|12223.97|12223.97|12223.97|12223.97|12223.97|12223.97|0
1619515960000|2021-04-27 09:32:40|12223.19|12223.19|12221.43|12221.43|12223.19|12223.19|12221.43|12221.43|0
1619515970000|2021-04-27 09:32:50|12221.28|12221.28|12221.28|12221.28|12221.28|12221.28|12221.28|12221.28|0
1619515980000|2021-04-27 09:33:00|12221.05|12221.05|12220.93|12220.93|12221.05|12221.05|12220.93|12220.93|0
1619516010000|2021-04-27 09:33:30|12221.25|12221.25|12221.25|12221.25|12221.25|12221.25|12221.25|12221.25|0
1619516050000|2021-04-27 09:34:10|12220.52|12220.52|12220.52|12220.52|12220.52|12220.52|12220.52|12220.52|0
1619516060000|2021-04-27 09:34:20|12220.29|12220.29|12219.93|12219.93|12220.29|12220.29|12219.93|12219.93|0
1619516070000|2021-04-27 09:34:30|12219.69|12219.69|12219.58|12219.58|12219.69|12219.69|12219.22|12219.22|0
1619516080000|2021-04-27 09:34:40|12219.34|12219.34|12219.34|12219.34|12219.34|12219.34|12219.34|12219.34|0
1619516110000|2021-04-27 09:35:10|12218.61|12218.61|12218.98|12218.98|12218.98|12218.98|12218.61|12218.61|0
1619516120000|2021-04-27 09:35:20|12219.42|12219.42|12219.42|12219.42|12219.42|12219.42|12219.42|12219.42|0
1619516130000|2021-04-27 09:35:30|12219.86|12219.86|12219.86|12219.86|12219.86|12219.86|12219.86|12219.86|0
1619516140000|2021-04-27 09:35:40|12220.05|12220.05|12220.24|12220.24|12220.24|12220.24|12220.05|12220.05|0
1619516150000|2021-04-27 09:35:50|12220.39|12220.39|12220.71|12220.71|12220.71|12220.71|12220.39|12220.39|0
1619516160000|2021-04-27 09:36:00|12221.18|12221.18|12221.65|12221.65|12221.65|12221.65|12221.18|12221.18|0
1619516170000|2021-04-27 09:36:10|12221.48|12221.48|12221.77|12221.77|12221.77|12221.77|12221.48|12221.48|0
1619516210000|2021-04-27 09:36:50|12221.67|12221.67|12222.44|12222.44|12222.44|12222.44|12221.67|12221.67|0
1619516220000|2021-04-27 09:37:00|12222.81|12222.81|12222.81|12222.81|12222.81|12222.81|12222.81|12222.81|0
1619516230000|2021-04-27 09:37:10|12223.17|12223.17|12223.36|12223.36|12223.36|12223.36|12223.17|12223.17|0
1619516260000|2021-04-27 09:37:40|12224.16|12224.16|12224.16|12224.16|12224.16|12224.16|12224.16|12224.16|0
1619516280000|2021-04-27 09:38:00|12224.01|12224.01|12224.01|12224.01|12224.01|12224.01|12224.01|12224.01|0
1619516290000|2021-04-27 09:38:10|12223.57|12223.57|12223.57|12223.57|12223.57|12223.57|12223.57|12223.57|0
1619516310000|2021-04-27 09:38:30|12223.28|12223.28|12223.61|12223.61|12223.72|12223.72|12223.28|12223.28|0
1619516320000|2021-04-27 09:38:40|12223.17|12223.17|12223.17|12223.17|12223.17|12223.17|12223.17|12223.17|0
1619516330000|2021-04-27 09:38:50|12222.98|12222.98|12222.53|12222.53|12222.98|12222.98|12222.53|12222.53|0
1619516340000|2021-04-27 09:39:00|12222.07|12222.07|12224.19|12224.19|12224.23|12224.23|12222.07|12222.07|0
1619516350000|2021-04-27 09:39:10|12224.05|12224.05|12224.05|12224.05|12224.05|12224.05|12224.05|12224.05|0
1619516400000|2021-04-27 09:40:00|12223.32|12223.32|12223.79|12223.79|12223.79|12223.79|12223.32|12223.32|0
1619516420000|2021-04-27 09:40:20|12223.72|12223.72|12223.72|12223.72|12223.72|12223.72|12223.72|12223.72|0
1619516430000|2021-04-27 09:40:30|12223.79|12223.79|12224.76|12224.76|12224.76|12224.76|12223.79|12223.79|0
1619516450000|2021-04-27 09:40:50|12225.21|12225.21|12225.21|12225.21|12225.21|12225.21|12225.21|12225.21|0
1619516470000|2021-04-27 09:41:10|12225.67|12225.67|12225.67|12225.67|12225.67|12225.67|12225.67|12225.67|0
1619516500000|2021-04-27 09:41:40|12225.36|12225.36|12225.36|12225.36|12225.36|12225.36|12225.36|12225.36|0
1619516520000|2021-04-27 09:42:00|12225.82|12225.82|12226.61|12226.61|12226.76|12226.76|12225.82|12225.82|0
1619516530000|2021-04-27 09:42:10|12226.44|12226.44|12226.44|12226.44|12226.44|12226.44|12226.44|12226.44|0
1619516570000|2021-04-27 09:42:50|12226.29|12226.29|12225.97|12225.97|12226.29|12226.29|12225.97|12225.97|0
1619516580000|2021-04-27 09:43:00|12225.89|12225.89|12225.81|12225.81|12225.89|12225.89|12225.81|12225.81|0
1619516610000|2021-04-27 09:43:30|12225.49|12225.49|12226.29|12226.29|12226.29|12226.29|12225.49|12225.49|0
1619516630000|2021-04-27 09:43:50|12225.85|12225.85|12225.94|12225.94|12225.94|12225.94|12225.85|12225.85|0
1619516650000|2021-04-27 09:44:10|12225.57|12225.57|12226.47|12226.47|12226.47|12226.47|12225.57|12225.57|0
1619516660000|2021-04-27 09:44:20|12226.02|12226.02|12225.57|12225.57|12226.02|12226.02|12225.57|12225.57|0
1619516670000|2021-04-27 09:44:30|12224.64|12224.64|12224.64|12224.64|12224.64|12224.64|12224.64|12224.64|0
1619516680000|2021-04-27 09:44:40|12224.48|12224.48|12223.56|12223.56|12224.48|12224.48|12223.56|12223.56|0
1619516690000|2021-04-27 09:44:50|12223.12|12223.12|12222.81|12222.81|12223.12|12223.12|12222.81|12222.81|0
1619516700000|2021-04-27 09:45:00|12222.13|12222.13|12221.81|12221.81|12222.13|12222.13|12221.33|12221.33|0
1619516710000|2021-04-27 09:45:10|12221.69|12221.69|12220.1|12220.1|12221.69|12221.69|12220.1|12220.1|0
1619516720000|2021-04-27 09:45:20|12219.65|12219.65|12218.25|12218.25|12219.65|12219.65|12218.25|12218.25|0
1619516730000|2021-04-27 09:45:30|12217.81|12217.81|12217.37|12217.37|12217.81|12217.81|12217.37|12217.37|0
1619516740000|2021-04-27 09:45:40|12217.54|12217.54|12217.54|12217.54|12217.54|12217.54|12217.54|12217.54|0
1619516760000|2021-04-27 09:46:00|12216.9|12216.9|12216.9|12216.9|12216.9|12216.9|12216.9|12216.9|0
1619516790000|2021-04-27 09:46:30|12216.96|12216.96|12216.96|12216.96|12216.96|12216.96|12216.96|12216.96|0
1619516800000|2021-04-27 09:46:40|12216.74|12216.74|12216.43|12216.43|12216.74|12216.74|12216.43|12216.43|0
1619516810000|2021-04-27 09:46:50|12217.23|12217.23|12216.64|12216.64|12217.23|12217.23|12216.64|12216.64|0
1619516840000|2021-04-27 09:47:20|12217.13|12217.13|12217.13|12217.13|12217.13|12217.13|12217.13|12217.13|0
1619516860000|2021-04-27 09:47:40|12216.69|12216.69|12216.69|12216.69|12216.69|12216.69|12216.69|12216.69|0
1619516880000|2021-04-27 09:48:00|12217.05|12217.05|12217.93|12217.93|12217.93|12217.93|12217.05|12217.05|0
1619516900000|2021-04-27 09:48:20|12218.08|12218.08|12218.08|12218.08|12218.08|12218.08|12218.08|12218.08|0
1619516930000|2021-04-27 09:48:50|12218.69|12218.69|12218.69|12218.69|12218.69|12218.69|12218.69|12218.69|0
1619516940000|2021-04-27 09:49:00|12218.79|12218.79|12218.79|12218.79|12218.79|12218.79|12218.79|12218.79|0
1619516950000|2021-04-27 09:49:10|12218.93|12218.93|12218.93|12218.93|12218.93|12218.93|12218.93|12218.93|0
1619516960000|2021-04-27 09:49:20|12219.74|12219.74|12219.74|12219.74|12219.74|12219.74|12219.74|12219.74|0
1619516980000|2021-04-27 09:49:40|12219.59|12219.59|12219.88|12219.88|12219.88|12219.88|12219.59|12219.59|0
1619517010000|2021-04-27 09:50:10|12219.39|12219.39|12215.58|12215.58|12219.39|12219.39|12215.58|12215.58|0
1619517020000|2021-04-27 09:50:20|12215.27|12215.27|12215.27|12215.27|12215.27|12215.27|12215.27|12215.27|0
1619517030000|2021-04-27 09:50:30|12214.91|12214.91|12215.71|12215.71|12216.51|12216.51|12214.91|12214.91|0
1619517050000|2021-04-27 09:50:50|12215.35|12215.35|12214.74|12214.74|12215.35|12215.35|12214.74|12214.74|0
1619517060000|2021-04-27 09:51:00|12214.97|12214.97|12215.66|12215.66|12215.66|12215.66|12214.7|12214.7|0
1619517070000|2021-04-27 09:51:10|12214.9|12214.9|12214.46|12214.46|12214.9|12214.9|12214.46|12214.46|0
1619517080000|2021-04-27 09:51:20|12213.38|12213.38|12212.42|12212.42|12213.38|12213.38|12211.61|12211.61|0
1619517090000|2021-04-27 09:51:30|12212.79|12212.79|12212.97|12212.97|12212.97|12212.97|12212.67|12212.67|0
1619517100000|2021-04-27 09:51:40|12213.06|12213.06|12212.59|12212.59|12213.24|12213.24|12212.59|12212.59|0
1619517110000|2021-04-27 09:51:50|12211.27|12211.27|12210.32|12210.32|12211.27|12211.27|12210.32|12210.32|0
1619517120000|2021-04-27 09:52:00|12211.19|12211.19|12211.19|12211.19|12211.19|12211.19|12211.19|12211.19|0
1619517150000|2021-04-27 09:52:30|12211.08|12211.08|12212.6|12212.6|12212.6|12212.6|12210.19|12210.19|0
1619517160000|2021-04-27 09:52:40|12212.17|12212.17|12212.17|12212.17|12212.17|12212.17|12212.17|12212.17|0
1619517170000|2021-04-27 09:52:50|12211.97|12211.97|12211.97|12211.97|12211.97|12211.97|12211.97|12211.97|0
1619517190000|2021-04-27 09:53:10|12212.77|12212.77|12212.33|12212.33|12212.77|12212.77|12212.33|12212.33|0
1619517230000|2021-04-27 09:53:50|12211.97|12211.97|12211.97|12211.97|12211.97|12211.97|12211.97|12211.97|0
1619517240000|2021-04-27 09:54:00|12211.68|12211.68|12211.68|12211.68|12211.68|12211.68|12211.68|12211.68|0
1619517250000|2021-04-27 09:54:10|12213.27|12213.27|12213.27|12213.27|12213.27|12213.27|12212.96|12212.96|0
1619517270000|2021-04-27 09:54:30|12213.44|12213.44|12213.53|12213.53|12213.53|12213.53|12213.44|12213.44|0
1619517280000|2021-04-27 09:54:40|12213.27|12213.27|12213.27|12213.27|12213.27|12213.27|12213.27|12213.27|0
1619517290000|2021-04-27 09:54:50|12213.38|12213.38|12213.38|12213.38|12213.38|12213.38|12213.38|12213.38|0
1619517300000|2021-04-27 09:55:00|12213.21|12213.21|12214.15|12214.15|12214.15|12214.15|12213.21|12213.21|0
1619517310000|2021-04-27 09:55:10|12213.83|12213.83|12213.83|12213.83|12213.83|12213.83|12213.83|12213.83|0
1619517330000|2021-04-27 09:55:30|12214.63|12214.63|12212.39|12212.39|12214.63|12214.63|12212.39|12212.39|0
1619517360000|2021-04-27 09:56:00|12212.58|12212.58|12212.58|12212.58|12212.58|12212.58|12212.58|12212.58|0
1619517400000|2021-04-27 09:56:40|12212.22|12212.22|12211.61|12211.61|12212.22|12212.22|12211.61|12211.61|0
1619517410000|2021-04-27 09:56:50|12212.33|12212.33|12211.75|12211.75|12212.33|12212.33|12211.75|12211.75|0
1619517420000|2021-04-27 09:57:00|12211.42|12211.42|12211.42|12211.42|12211.42|12211.42|12211.42|12211.42|0
1619517430000|2021-04-27 09:57:10|12211.71|12211.71|12213.31|12213.31|12213.31|12213.31|12211.71|12211.71|0
1619517440000|2021-04-27 09:57:20|12212.51|12212.51|12211.71|12211.71|12212.51|12212.51|12211.71|12211.71|0
1619517450000|2021-04-27 09:57:30|12211.27|12211.27|12211.27|12211.27|12211.27|12211.27|12211.27|12211.27|0
1619517500000|2021-04-27 09:58:20|12211.17|12211.17|12211.17|12211.17|12211.17|12211.17|12211.17|12211.17|0
1619517510000|2021-04-27 09:58:30|12211.61|12211.61|12211.61|12211.61|12211.61|12211.61|12211.61|12211.61|0
1619517520000|2021-04-27 09:58:40|12212.08|12212.08|12212.08|12212.08|12212.08|12212.08|12212.08|12212.08|0
1619517540000|2021-04-27 09:59:00|12211.78|12211.78|12211.93|12211.93|12211.93|12211.93|12211.78|12211.78|0
1619517550000|2021-04-27 09:59:10|12212.18|12212.18|12211.93|12211.93|12212.18|12212.18|12211.93|12211.93|0
1619517570000|2021-04-27 09:59:30|12212.37|12212.37|12212.37|12212.37|12212.37|12212.37|12212.37|12212.37|0
1619517580000|2021-04-27 09:59:40|12212.06|12212.06|12212.06|12212.06|12212.06|12212.06|12211.6|12211.6|0
1619517590000|2021-04-27 09:59:50|12212.23|12212.23|12212.3|12212.3|12212.3|12212.3|12212.23|12212.23|0
1619517600000|2021-04-27 10:00:00|12212.14|12212.14|12212.14|12212.14|12212.14|12212.14|12212.14|12212.14|0
1619517630000|2021-04-27 10:00:30|12212.48|12212.48|12212.95|12212.95|12212.95|12212.95|12212.48|12212.48|0
1619517640000|2021-04-27 10:00:40|12213.05|12213.05|12213.05|12213.05|12213.05|12213.05|12213.05|12213.05|0
1619517650000|2021-04-27 10:00:50|12213.24|12213.24|12213.44|12213.44|12213.44|12213.44|12213.24|12213.24|0
1619517660000|2021-04-27 10:01:00|12213.63|12213.63|12214.9|12214.9|12214.9|12214.9|12213.63|12213.63|0
1619517670000|2021-04-27 10:01:10|12215.34|12215.34|12215.57|12215.57|12215.66|12215.66|12215.34|12215.34|0
1619517680000|2021-04-27 10:01:20|12216.02|12216.02|12216.02|12216.02|12216.02|12216.02|12216.02|12216.02|0
1619517700000|2021-04-27 10:01:40|12216.24|12216.24|12216.24|12216.24|12216.24|12216.24|12216.24|12216.24|0
1619517720000|2021-04-27 10:02:00|12216.13|12216.13|12216.13|12216.13|12216.13|12216.13|12216.13|12216.13|0
1619517730000|2021-04-27 10:02:10|12215.84|12215.84|12215.69|12215.69|12215.84|12215.84|12215.69|12215.69|0
1619517740000|2021-04-27 10:02:20|12215.38|12215.38|12214.91|12214.91|12215.38|12215.38|12214.91|12214.91|0
1619517750000|2021-04-27 10:02:30|12214.83|12214.83|12214.83|12214.83|12214.83|12214.83|12214.83|12214.83|0
1619517770000|2021-04-27 10:02:50|12215.63|12215.63|12215.19|12215.19|12215.63|12215.63|12215.19|12215.19|0
1619517780000|2021-04-27 10:03:00|12214.73|12214.73|12213.55|12213.55|12214.73|12214.73|12212.65|12212.65|0
1619517790000|2021-04-27 10:03:10|12214.35|12214.35|12214.01|12214.01|12214.35|12214.35|12213.55|12213.55|0
1619517820000|2021-04-27 10:03:40|12213.55|12213.55|12213.55|12213.55|12213.55|12213.55|12213.55|12213.55|0
1619517830000|2021-04-27 10:03:50|12213.46|12213.46|12212.57|12212.57|12213.46|12213.46|12212.57|12212.57|0
1619517840000|2021-04-27 10:04:00|12212.19|12212.19|12210.16|12210.16|12212.19|12212.19|12210.16|12210.16|0
1619517850000|2021-04-27 10:04:10|12210.52|12210.52|12214.33|12214.33|12215.14|12215.14|12210.52|12210.52|0
1619517860000|2021-04-27 10:04:20|12214.52|12214.52|12214.84|12214.84|12214.84|12214.84|12214.52|12214.52|0
1619517880000|2021-04-27 10:04:40|12215.93|12215.93|12215.93|12215.93|12215.93|12215.93|12215.93|12215.93|0
1619517900000|2021-04-27 10:05:00|12216.37|12216.37|12217.24|12217.24|12217.24|12217.24|12216.37|12216.37|0
1619517930000|2021-04-27 10:05:30|12216.31|12216.31|12216.43|12216.43|12216.43|12216.43|12216.31|12216.31|0
1619517940000|2021-04-27 10:05:40|12215.96|12215.96|12215.6|12215.6|12215.96|12215.96|12215.52|12215.52|0
1619517960000|2021-04-27 10:06:00|12214.27|12214.27|12214.27|12214.27|12214.27|12214.27|12214.27|12214.27|0
1619517970000|2021-04-27 10:06:10|12214.18|12214.18|12214.93|12214.93|12214.93|12214.93|12214.01|12214.01|0
1619517980000|2021-04-27 10:06:20|12214.48|12214.48|12214.95|12214.95|12214.95|12214.95|12214.48|12214.48|0
1619517990000|2021-04-27 10:06:30|12214.51|12214.51|12215.42|12215.42|12216.31|12216.31|12214.51|12214.51|0
1619518000000|2021-04-27 10:06:40|12215.87|12215.87|12217.2|12217.2|12217.2|12217.2|12215.87|12215.87|0
1619518010000|2021-04-27 10:06:50|12215.42|12215.42|12215.16|12215.16|12215.42|12215.42|12214.7|12214.7|0
1619518020000|2021-04-27 10:07:00|12215|12215|12215.12|12215.12|12215.12|12215.12|12215|12215|0
1619518030000|2021-04-27 10:07:10|12215.24|12215.24|12215.24|12215.24|12215.24|12215.24|12215.24|12215.24|0
1619518040000|2021-04-27 10:07:20|12215.71|12215.71|12216.4|12216.4|12216.4|12216.4|12215.71|12215.71|0
1619518050000|2021-04-27 10:07:30|12216.55|12216.55|12217.19|12217.19|12217.19|12217.19|12216.55|12216.55|0
1619518060000|2021-04-27 10:07:40|12217.66|12217.66|12217.66|12217.66|12217.66|12217.66|12217.19|12217.19|0
1619518070000|2021-04-27 10:07:50|12217.85|12217.85|12217.85|12217.85|12217.85|12217.85|12217.85|12217.85|0
1619518090000|2021-04-27 10:08:10|12218.32|12218.32|12218.32|12218.32|12218.32|12218.32|12218.32|12218.32|0
1619518100000|2021-04-27 10:08:20|12217.85|12217.85|12218.32|12218.32|12218.32|12218.32|12217.85|12217.85|0
1619518110000|2021-04-27 10:08:30|12218.43|12218.43|12218.62|12218.62|12218.62|12218.62|12218.43|12218.43|0
1619518130000|2021-04-27 10:08:50|12219.06|12219.06|12219.53|12219.53|12219.53|12219.53|12219.06|12219.06|0
1619518140000|2021-04-27 10:09:00|12219.06|12219.06|12219.06|12219.06|12219.06|12219.06|12219.06|12219.06|0
1619518150000|2021-04-27 10:09:10|12219.53|12219.53|12219.64|12219.64|12219.64|12219.64|12219.53|12219.53|0
1619518160000|2021-04-27 10:09:20|12220.11|12220.11|12220.11|12220.11|12220.11|12220.11|12220.11|12220.11|0
1619518170000|2021-04-27 10:09:30|12218.7|12218.7|12219.6|12219.6|12219.6|12219.6|12218.7|12218.7|0
1619518190000|2021-04-27 10:09:50|12220.03|12220.03|12219.86|12219.86|12220.03|12220.03|12219.57|12219.57|0
1619518200000|2021-04-27 10:10:00|12219.98|12219.98|12220.5|12220.5|12220.5|12220.5|12219.98|12219.98|0
1619518230000|2021-04-27 10:10:30|12220.28|12220.28|12220.28|12220.28|12220.28|12220.28|12220.06|12220.06|0
1619518240000|2021-04-27 10:10:40|12219.39|12219.39|12220.28|12220.28|12220.28|12220.28|12219.39|12219.39|0
1619518250000|2021-04-27 10:10:50|12220.06|12220.06|12220.99|12220.99|12220.99|12220.99|12220.06|12220.06|0
1619518260000|2021-04-27 10:11:00|12221.79|12221.79|12222.15|12222.15|12222.15|12222.15|12221.79|12221.79|0
1619518270000|2021-04-27 10:11:10|12222.46|12222.46|12222.84|12222.84|12222.84|12222.84|12222.46|12222.46|0
1619518280000|2021-04-27 10:11:20|12222.65|12222.65|12222.65|12222.65|12222.65|12222.65|12222.65|12222.65|0
1619518300000|2021-04-27 10:11:40|12221.84|12221.84|12221.84|12221.84|12221.84|12221.84|12221.84|12221.84|0
1619518310000|2021-04-27 10:11:50|12221.04|12221.04|12221.04|12221.04|12221.04|12221.04|12221.04|12221.04|0
1619518320000|2021-04-27 10:12:00|12220.93|12220.93|12221.08|12221.08|12221.08|12221.08|12220.93|12220.93|0
1619518330000|2021-04-27 10:12:10|12220.75|12220.75|12220.75|12220.75|12220.75|12220.75|12220.75|12220.75|0
1619518360000|2021-04-27 10:12:40|12220.89|12220.89|12221.73|12221.73|12221.73|12221.73|12220.89|12220.89|0
1619518370000|2021-04-27 10:12:50|12222.17|12222.17|12222.17|12222.17|12222.17|12222.17|12222.17|12222.17|0
1619518380000|2021-04-27 10:13:00|12222.29|12222.29|12222.72|12222.72|12222.72|12222.72|12222.29|12222.29|0
1619518410000|2021-04-27 10:13:30|12222.97|12222.97|12222.97|12222.97|12222.97|12222.97|12222.97|12222.97|0
1619518420000|2021-04-27 10:13:40|12223.09|12223.09|12223.01|12223.01|12223.09|12223.09|12223.01|12223.01|0
1619518450000|2021-04-27 10:14:10|12223.47|12223.47|12223.94|12223.94|12223.94|12223.94|12223.47|12223.47|0
1619518460000|2021-04-27 10:14:20|12224.88|12224.88|12226.49|12226.49|12226.49|12226.49|12224.88|12224.88|0
1619518470000|2021-04-27 10:14:30|12227.29|12227.29|12226.49|12226.49|12227.29|12227.29|12226.49|12226.49|0
1619518480000|2021-04-27 10:14:40|12227.29|12227.29|12227.94|12227.94|12227.94|12227.94|12226.49|12226.49|0
1619518490000|2021-04-27 10:14:50|12228.83|12228.83|12229.19|12229.19|12229.19|12229.19|12228.83|12228.83|0
1619518500000|2021-04-27 10:15:00|12230.07|12230.07|12230.7|12230.7|12231.61|12231.61|12230.07|12230.07|0
1619518520000|2021-04-27 10:15:20|12231.03|12231.03|12231.03|12231.03|12231.03|12231.03|12231.03|12231.03|0
1619518550000|2021-04-27 10:15:50|12231.48|12231.48|12231.03|12231.03|12231.48|12231.48|12231.03|12231.03|0
1619518570000|2021-04-27 10:16:10|12231.15|12231.15|12231.15|12231.15|12231.15|12231.15|12231.15|12231.15|0
1619518600000|2021-04-27 10:16:40|12231.07|12231.07|12232.28|12232.28|12232.45|12232.45|12231.07|12231.07|0
1619518610000|2021-04-27 10:16:50|12232.66|12232.66|12232.66|12232.66|12232.66|12232.66|12232.66|12232.66|0
1619518620000|2021-04-27 10:17:00|12233.13|12233.13|12234.04|12234.04|12234.04|12234.04|12233.13|12233.13|0
1619518640000|2021-04-27 10:17:20|12234.16|12234.16|12233.82|12233.82|12234.16|12234.16|12233.82|12233.82|0
1619518650000|2021-04-27 10:17:30|12233.53|12233.53|12233.53|12233.53|12233.53|12233.53|12233.53|12233.53|0
1619518660000|2021-04-27 10:17:40|12233.65|12233.65|12233.65|12233.65|12233.65|12233.65|12233.65|12233.65|0
1619518690000|2021-04-27 10:18:10|12233.18|12233.18|12232.45|12232.45|12233.18|12233.18|12232.45|12232.45|0
1619518700000|2021-04-27 10:18:20|12232.27|12232.27|12232.63|12232.63|12232.63|12232.63|12232.27|12232.27|0
1619518710000|2021-04-27 10:18:30|12232.31|12232.31|12232.2|12232.2|12232.31|12232.31|12232.2|12232.2|0
1619518720000|2021-04-27 10:18:40|12232.56|12232.56|12232.56|12232.56|12232.56|12232.56|12232.56|12232.56|0
1619518730000|2021-04-27 10:18:50|12232.44|12232.44|12232.56|12232.56|12232.56|12232.56|12232.44|12232.44|0
1619518740000|2021-04-27 10:19:00|12232.2|12232.2|12232.2|12232.2|12232.2|12232.2|12232.2|12232.2|0
1619518770000|2021-04-27 10:19:30|12231.88|12231.88|12231.88|12231.88|12231.88|12231.88|12231.88|12231.88|0
1619518790000|2021-04-27 10:19:50|12231.08|12231.08|12230.72|12230.72|12231.08|12231.08|12230.72|12230.72|0
1619518830000|2021-04-27 10:20:30|12230.84|12230.84|12230.84|12230.84|12230.84|12230.84|12230.84|12230.84|0
1619518840000|2021-04-27 10:20:40|12231.15|12231.15|12231.15|12231.15|12231.15|12231.15|12231.15|12231.15|0
1619518850000|2021-04-27 10:20:50|12231.96|12231.96|12232.18|12232.18|12232.18|12232.18|12231.96|12231.96|0
1619518860000|2021-04-27 10:21:00|12232.62|12232.62|12233.51|12233.51|12233.51|12233.51|12232.62|12232.62|0
1619518900000|2021-04-27 10:21:40|12233.95|12233.95|12233.95|12233.95|12233.95|12233.95|12233.95|12233.95|0
1619518920000|2021-04-27 10:22:00|12234.24|12234.24|12234.24|12234.24|12234.24|12234.24|12234.24|12234.24|0
1619518950000|2021-04-27 10:22:30|12234.16|12234.16|12234.16|12234.16|12234.16|12234.16|12234.16|12234.16|0
1619518960000|2021-04-27 10:22:40|12234.27|12234.27|12234.27|12234.27|12234.27|12234.27|12234.27|12234.27|0
1619518980000|2021-04-27 10:23:00|12234.05|12234.05|12234.48|12234.48|12234.48|12234.48|12234.05|12234.05|0
1619519010000|2021-04-27 10:23:30|12234.82|12234.82|12235.02|12235.02|12235.02|12235.02|12234.82|12234.82|0
1619519020000|2021-04-27 10:23:40|12235.19|12235.19|12235.19|12235.19|12235.19|12235.19|12235.19|12235.19|0
1619519060000|2021-04-27 10:24:20|12235.63|12235.63|12235.27|12235.27|12235.63|12235.63|12234.83|12234.83|0
1619519070000|2021-04-27 10:24:30|12234.65|12234.65|12234.41|12234.41|12234.65|12234.65|12234.41|12234.41|0
1619519090000|2021-04-27 10:24:50|12234.73|12234.73|12233.55|12233.55|12234.73|12234.73|12233.55|12233.55|0
1619519130000|2021-04-27 10:25:30|12233.86|12233.86|12233.86|12233.86|12233.86|12233.86|12233.86|12233.86|0
1619519150000|2021-04-27 10:25:50|12233.42|12233.42|12233.42|12233.42|12233.42|12233.42|12233.42|12233.42|0
1619519160000|2021-04-27 10:26:00|12233.18|12233.18|12232.52|12232.52|12233.18|12233.18|12232.52|12232.52|0
1619519170000|2021-04-27 10:26:10|12231.63|12231.63|12230.54|12230.54|12231.78|12231.78|12230.54|12230.54|0
1619519180000|2021-04-27 10:26:20|12230.22|12230.22|12230.22|12230.22|12230.22|12230.22|12230.22|12230.22|0
1619519200000|2021-04-27 10:26:40|12229.93|12229.93|12229.93|12229.93|12229.93|12229.93|12229.93|12229.93|0
1619519210000|2021-04-27 10:26:50|12229.57|12229.57|12229.57|12229.57|12229.57|12229.57|12229.57|12229.57|0
1619519220000|2021-04-27 10:27:00|12229.13|12229.13|12229.13|12229.13|12229.13|12229.13|12229.13|12229.13|0
1619519230000|2021-04-27 10:27:10|12228.88|12228.88|12228.61|12228.61|12228.88|12228.88|12228.61|12228.61|0
1619519250000|2021-04-27 10:27:30|12228.41|12228.41|12228.28|12228.28|12228.41|12228.41|12228.28|12228.28|0
1619519260000|2021-04-27 10:27:40|12228.21|12228.21|12228.21|12228.21|12228.21|12228.21|12228.21|12228.21|0
1619519270000|2021-04-27 10:27:50|12228.45|12228.45|12227.51|12227.51|12228.45|12228.45|12227.51|12227.51|0
1619519280000|2021-04-27 10:28:00|12227.33|12227.33|12227.33|12227.33|12227.33|12227.33|12227.33|12227.33|0
1619519300000|2021-04-27 10:28:20|12227.08|12227.08|12226.35|12226.35|12227.08|12227.08|12226.35|12226.35|0
1619519310000|2021-04-27 10:28:30|12226.57|12226.57|12225.44|12225.44|12226.57|12226.57|12225.44|12225.44|0
1619519340000|2021-04-27 10:29:00|12225.88|12225.88|12225.44|12225.44|12225.88|12225.88|12225.44|12225.44|0
1619519350000|2021-04-27 10:29:10|12225.32|12225.32|12225.32|12225.32|12225.32|12225.32|12225.32|12225.32|0
1619519360000|2021-04-27 10:29:20|12225.01|12225.01|12224.71|12224.71|12225.01|12225.01|12224.71|12224.71|0
1619519380000|2021-04-27 10:29:40|12223.26|12223.26|12223.3|12223.3|12223.73|12223.73|12223.26|12223.26|0
1619519390000|2021-04-27 10:29:50|12223.45|12223.45|12223.45|12223.45|12223.45|12223.45|12223.45|12223.45|0
1619519410000|2021-04-27 10:30:10|12223.29|12223.29|12224.23|12224.23|12224.23|12224.23|12223.29|12223.29|0
1619519420000|2021-04-27 10:30:20|12224.06|12224.06|12224.06|12224.06|12224.06|12224.06|12224.06|12224.06|0
1619519500000|2021-04-27 10:31:40|12224.36|12224.36|12224.24|12224.24|12224.36|12224.36|12224.24|12224.24|0
1619519510000|2021-04-27 10:31:50|12224.02|12224.02|12224.02|12224.02|12224.02|12224.02|12224.02|12224.02|0
1619519520000|2021-04-27 10:32:00|12223.58|12223.58|12223.73|12223.73|12223.98|12223.98|12223.1|12223.1|0
1619519540000|2021-04-27 10:32:20|12223.9|12223.9|12223.78|12223.78|12223.9|12223.9|12223.78|12223.78|0
1619519560000|2021-04-27 10:32:40|12223.33|12223.33|12223.33|12223.33|12223.33|12223.33|12223.33|12223.33|0
1619519580000|2021-04-27 10:33:00|12223.2|12223.2|12223.21|12223.21|12223.21|12223.21|12222.74|12222.74|0
1619519590000|2021-04-27 10:33:10|12223.12|12223.12|12223.21|12223.21|12223.21|12223.21|12223.12|12223.12|0
1619519600000|2021-04-27 10:33:20|12222.92|12222.92|12221.84|12221.84|12222.92|12222.92|12221.84|12221.84|0
1619519610000|2021-04-27 10:33:30|12221.69|12221.69|12221.69|12221.69|12221.69|12221.69|12221.69|12221.69|0
1619519630000|2021-04-27 10:33:50|12221.54|12221.54|12221.54|12221.54|12221.54|12221.54|12221.54|12221.54|0
1619519660000|2021-04-27 10:34:20|12221.86|12221.86|12222.18|12222.18|12222.18|12222.18|12221.86|12221.86|0
1619519670000|2021-04-27 10:34:30|12222|12222|12221.9|12221.9|12222.09|12222.09|12221.9|12221.9|0
1619519680000|2021-04-27 10:34:40|12221.54|12221.54|12221.54|12221.54|12221.54|12221.54|12221.54|12221.54|0
1619519700000|2021-04-27 10:35:00|12221.34|12221.34|12219.08|12219.08|12221.34|12221.34|12219.08|12219.08|0
1619519710000|2021-04-27 10:35:10|12218.28|12218.28|12218.45|12218.45|12218.45|12218.45|12218.28|12218.28|0
1619519720000|2021-04-27 10:35:20|12218.33|12218.33|12217.63|12217.63|12218.33|12218.33|12217.63|12217.63|0
1619519730000|2021-04-27 10:35:30|12216.76|12216.76|12216.57|12216.57|12216.76|12216.76|12216.57|12216.57|0
1619519750000|2021-04-27 10:35:50|12216.13|12216.13|12216.13|12216.13|12216.13|12216.13|12216.13|12216.13|0
1619519770000|2021-04-27 10:36:10|12215.91|12215.91|12215.61|12215.61|12216.3|12216.3|12215.42|12215.42|0
1619519780000|2021-04-27 10:36:20|12215.39|12215.39|12215.39|12215.39|12215.39|12215.39|12215.39|12215.39|0
1619519800000|2021-04-27 10:36:40|12214.95|12214.95|12214.13|12214.13|12215.07|12215.07|12214.02|12214.02|0
1619519820000|2021-04-27 10:37:00|12214.05|12214.05|12215.42|12215.42|12216.23|12216.23|12214.05|12214.05|0
1619519830000|2021-04-27 10:37:10|12215.19|12215.19|12215.19|12215.19|12215.19|12215.19|12215.19|12215.19|0
1619519880000|2021-04-27 10:38:00|12215.31|12215.31|12215.07|12215.07|12215.43|12215.43|12215.07|12215.07|0
1619519890000|2021-04-27 10:38:10|12215.24|12215.24|12214.8|12214.8|12215.24|12215.24|12214.8|12214.8|0
1619519900000|2021-04-27 10:38:20|12215.29|12215.29|12215.29|12215.29|12215.29|12215.29|12215.29|12215.29|0
1619519910000|2021-04-27 10:38:30|12215.18|12215.18|12214.43|12214.43|12215.18|12215.18|12214.43|12214.43|0
1619519920000|2021-04-27 10:38:40|12214.2|12214.2|12213.76|12213.76|12214.2|12214.2|12213.76|12213.76|0
1619519930000|2021-04-27 10:38:50|12212.95|12212.95|12212.95|12212.95|12212.95|12212.95|12212.95|12212.95|0
1619519940000|2021-04-27 10:39:00|12213.18|12213.18|12212.61|12212.61|12213.18|12213.18|12212.38|12212.38|0
1619519960000|2021-04-27 10:39:20|12212.25|12212.25|12213.21|12213.21|12213.7|12213.7|12212.25|12212.25|0
1619519980000|2021-04-27 10:39:40|12213.15|12213.15|12212.52|12212.52|12213.15|12213.15|12212.52|12212.52|0
1619519990000|2021-04-27 10:39:50|12212.68|12212.68|12213.12|12213.12|12213.12|12213.12|12212.68|12212.68|0
1619520000000|2021-04-27 10:40:00|12213.92|12213.92|12213.43|12213.43|12214.26|12214.26|12213.43|12213.43|0
1619520010000|2021-04-27 10:40:10|12213.58|12213.58|12213.58|12213.58|12213.58|12213.58|12213.58|12213.58|0
1619520020000|2021-04-27 10:40:20|12213.5|12213.5|12213.5|12213.5|12213.5|12213.5|12213.5|12213.5|0
1619520030000|2021-04-27 10:40:30|12213.06|12213.06|12213.95|12213.95|12213.95|12213.95|12213.06|12213.06|0
1619520050000|2021-04-27 10:40:50|12213.8|12213.8|12213.8|12213.8|12213.8|12213.8|12213.8|12213.8|0
1619520080000|2021-04-27 10:41:20|12213.69|12213.69|12213.69|12213.69|12213.69|12213.69|12213.69|12213.69|0
1619520120000|2021-04-27 10:42:00|12213.5|12213.5|12213.5|12213.5|12213.5|12213.5|12213.5|12213.5|0
1619520140000|2021-04-27 10:42:20|12213.35|12213.35|12213.35|12213.35|12213.35|12213.35|12213.35|12213.35|0
1619520180000|2021-04-27 10:43:00|12213.2|12213.2|12212.29|12212.29|12213.2|12213.2|12212.29|12212.29|0
1619520190000|2021-04-27 10:43:10|12211.97|12211.97|12211.52|12211.52|12211.97|12211.97|12211.52|12211.52|0
1619520220000|2021-04-27 10:43:40|12211.89|12211.89|12212.04|12212.04|12212.04|12212.04|12211.57|12211.57|0
1619520240000|2021-04-27 10:44:00|12211.73|12211.73|12211.11|12211.11|12211.73|12211.73|12211.11|12211.11|0
1619520250000|2021-04-27 10:44:10|12210.79|12210.79|12210.79|12210.79|12210.79|12210.79|12210.79|12210.79|0
1619520260000|2021-04-27 10:44:20|12210.64|12210.64|12210.64|12210.64|12210.64|12210.64|12210.64|12210.64|0
1619520270000|2021-04-27 10:44:30|12210.34|12210.34|12210.64|12210.64|12210.64|12210.64|12210.34|12210.34|0
1619520300000|2021-04-27 10:45:00|12211.45|12211.45|12213|12213|12213|12213|12211.45|12211.45|0
1619520310000|2021-04-27 10:45:10|12212.28|12212.28|12212.97|12212.97|12212.97|12212.97|12212.28|12212.28|0
1619520320000|2021-04-27 10:45:20|12212.87|12212.87|12213.04|12213.04|12213.04|12213.04|12212.87|12212.87|0
1619520330000|2021-04-27 10:45:30|12212.87|12212.87|12213.21|12213.21|12213.21|12213.21|12212.87|12212.87|0
1619520340000|2021-04-27 10:45:40|12213.04|12213.04|12212.87|12212.87|12213.04|12213.04|12212.54|12212.54|0
1619520350000|2021-04-27 10:45:50|12213.32|12213.32|12213.32|12213.32|12213.32|12213.32|12213.32|12213.32|0
1619520360000|2021-04-27 10:46:00|12213.25|12213.25|12213.17|12213.17|12213.25|12213.25|12212.81|12212.81|0
1619520370000|2021-04-27 10:46:10|12213|12213|12213|12213|12213|12213|12213|12213|0
1619520400000|2021-04-27 10:46:40|12213.68|12213.68|12214.02|12214.02|12214.02|12214.02|12213.68|12213.68|0
1619520410000|2021-04-27 10:46:50|12214.31|12214.31|12214.6|12214.6|12214.6|12214.6|12214.31|12214.31|0
1619520420000|2021-04-27 10:47:00|12214.46|12214.46|12215.05|12215.05|12215.05|12215.05|12214.46|12214.46|0
1619520430000|2021-04-27 10:47:10|12214.76|12214.76|12214.95|12214.95|12214.95|12214.95|12214.57|12214.57|0
1619520440000|2021-04-27 10:47:20|12214.01|12214.01|12214.01|12214.01|12214.01|12214.01|12214.01|12214.01|0
1619520480000|2021-04-27 10:48:00|12213.72|12213.72|12214.22|12214.22|12214.52|12214.52|12213.62|12213.62|0
1619520490000|2021-04-27 10:48:10|12214.52|12214.52|12214.52|12214.52|12214.52|12214.52|12214.52|12214.52|0
1619520500000|2021-04-27 10:48:20|12214.81|12214.81|12214.81|12214.81|12214.81|12214.81|12214.81|12214.81|0
1619520510000|2021-04-27 10:48:30|12214.7|12214.7|12214.7|12214.7|12214.7|12214.7|12214.7|12214.7|0
1619520520000|2021-04-27 10:48:40|12214.6|12214.6|12214.5|12214.5|12214.6|12214.6|12214.5|12214.5|0
1619520530000|2021-04-27 10:48:50|12214.19|12214.19|12214.19|12214.19|12214.19|12214.19|12214.19|12214.19|0
1619520570000|2021-04-27 10:49:30|12213.39|12213.39|12212.59|12212.59|12213.39|12213.39|12212.59|12212.59|0
1619520580000|2021-04-27 10:49:40|12213.39|12213.39|12213.39|12213.39|12214.19|12214.19|12212.59|12212.59|0
1619520620000|2021-04-27 10:50:20|12213.51|12213.51|12213.99|12213.99|12213.99|12213.99|12213.51|12213.51|0
1619520640000|2021-04-27 10:50:40|12214.09|12214.09|12214.09|12214.09|12214.09|12214.09|12214.09|12214.09|0
1619520650000|2021-04-27 10:50:50|12213.87|12213.87|12213.42|12213.42|12213.87|12213.87|12213.42|12213.42|0
1619520660000|2021-04-27 10:51:00|12213.22|12213.22|12213.53|12213.53|12213.53|12213.53|12213.22|12213.22|0
1619520700000|2021-04-27 10:51:40|12214|12214|12214|12214|12214|12214|12214|12214|0
1619520710000|2021-04-27 10:51:50|12213.56|12213.56|12213.56|12213.56|12213.56|12213.56|12213.56|12213.56|0
1619520720000|2021-04-27 10:52:00|12213.22|12213.22|12212.87|12212.87|12213.22|12213.22|12212.87|12212.87|0
1619520730000|2021-04-27 10:52:10|12212.23|12212.23|12211.74|12211.74|12212.23|12212.23|12211.74|12211.74|0
1619520740000|2021-04-27 10:52:20|12212.55|12212.55|12212.55|12212.55|12212.55|12212.55|12212.55|12212.55|0
1619520750000|2021-04-27 10:52:30|12212.38|12212.38|12212.38|12212.38|12212.38|12212.38|12212.38|12212.38|0
1619520760000|2021-04-27 10:52:40|12212|12212|12211.61|12211.61|12212|12212|12211.61|12211.61|0
1619520770000|2021-04-27 10:52:50|12211.44|12211.44|12211.13|12211.13|12211.44|12211.44|12211.13|12211.13|0
1619520780000|2021-04-27 10:53:00|12211.04|12211.04|12211.04|12211.04|12211.04|12211.04|12211.04|12211.04|0
1619520810000|2021-04-27 10:53:30|12211.29|12211.29|12211.29|12211.29|12211.29|12211.29|12211.29|12211.29|0
1619520820000|2021-04-27 10:53:40|12211.43|12211.43|12210.62|12210.62|12211.43|12211.43|12210.62|12210.62|0
1619520850000|2021-04-27 10:54:10|12210.77|12210.77|12210.97|12210.97|12210.97|12210.97|12210.77|12210.77|0
1619520860000|2021-04-27 10:54:20|12211.27|12211.27|12211.27|12211.27|12211.43|12211.43|12211.27|12211.27|0
1619520880000|2021-04-27 10:54:40|12210.38|12210.38|12210.38|12210.38|12210.38|12210.38|12210.38|12210.38|0
1619520890000|2021-04-27 10:54:50|12209.94|12209.94|12209.26|12209.26|12209.94|12209.94|12209.26|12209.26|0
1619520900000|2021-04-27 10:55:00|12209.7|12209.7|12209.43|12209.43|12210.23|12210.23|12209.43|12209.43|0
1619520910000|2021-04-27 10:55:10|12209.24|12209.24|12209.24|12209.24|12209.24|12209.24|12209.24|12209.24|0
1619520930000|2021-04-27 10:55:30|12209.57|12209.57|12209.41|12209.41|12209.57|12209.57|12209.41|12209.41|0
1619520940000|2021-04-27 10:55:40|12209.24|12209.24|12209.24|12209.24|12209.24|12209.24|12209.24|12209.24|0
1619520950000|2021-04-27 10:55:50|12208.44|12208.44|12208.2|12208.2|12208.44|12208.44|12208.2|12208.2|0
1619520960000|2021-04-27 10:56:00|12208.09|12208.09|12208.09|12208.09|12208.09|12208.09|12208.09|12208.09|0
1619520970000|2021-04-27 10:56:10|12207.92|12207.92|12204.57|12204.57|12207.92|12207.92|12204.57|12204.57|0
1619520980000|2021-04-27 10:56:20|12204.32|12204.32|12204.32|12204.32|12204.32|12204.32|12204.32|12204.32|0
1619521000000|2021-04-27 10:56:40|12204.24|12204.24|12204.24|12204.24|12204.24|12204.24|12204.24|12204.24|0
1619521010000|2021-04-27 10:56:50|12205.04|12205.04|12204.24|12204.24|12205.04|12205.04|12204.24|12204.24|0
1619521020000|2021-04-27 10:57:00|12203.63|12203.63|12203.63|12203.63|12203.63|12203.63|12203.63|12203.63|0
1619521030000|2021-04-27 10:57:10|12203.18|12203.18|12203.18|12203.18|12203.18|12203.18|12203.18|12203.18|0
1619521040000|2021-04-27 10:57:20|12203.55|12203.55|12204.63|12204.63|12204.63|12204.63|12203.55|12203.55|0
1619521060000|2021-04-27 10:57:40|12204.95|12204.95|12205.94|12205.94|12206.38|12206.38|12204.95|12204.95|0
1619521070000|2021-04-27 10:57:50|12205.5|12205.5|12205.5|12205.5|12205.5|12205.5|12205.5|12205.5|0
1619521090000|2021-04-27 10:58:10|12205.35|12205.35|12205.64|12205.64|12205.64|12205.64|12205.2|12205.2|0
1619521110000|2021-04-27 10:58:30|12205.34|12205.34|12205.06|12205.06|12205.34|12205.34|12205.06|12205.06|0
1619521130000|2021-04-27 10:58:50|12205.44|12205.44|12205.44|12205.44|12205.44|12205.44|12205.44|12205.44|0
1619521140000|2021-04-27 10:59:00|12204.71|12204.71|12204.71|12204.71|12204.71|12204.71|12204.71|12204.71|0
1619521150000|2021-04-27 10:59:10|12204.96|12204.96|12204.96|12204.96|12204.96|12204.96|12204.96|12204.96|0
1619521160000|2021-04-27 10:59:20|12204.87|12204.87|12204.43|12204.43|12204.87|12204.87|12204.43|12204.43|0
1619521170000|2021-04-27 10:59:30|12203.99|12203.99|12202.13|12202.13|12203.99|12203.99|12202.13|12202.13|0
1619521180000|2021-04-27 10:59:40|12202|12202|12199.35|12199.35|12202|12202|12199.35|12199.35|0
1619521190000|2021-04-27 10:59:50|12199.22|12199.22|12199.21|12199.21|12199.22|12199.22|12196.81|12196.81|0
1619521200000|2021-04-27 11:00:00|12199.23|12199.23|12196.74|12196.74|12199.23|12199.23|12195.71|12195.71|0
1619521210000|2021-04-27 11:00:10|12196.57|12196.57|12197.31|12197.31|12197.46|12197.46|12196.57|12196.57|0
1619521220000|2021-04-27 11:00:20|12197.95|12197.95|12198.31|12198.31|12198.31|12198.31|12197.95|12197.95|0
1619521230000|2021-04-27 11:00:30|12198.75|12198.75|12202.17|12202.17|12202.55|12202.55|12198.75|12198.75|0
1619521240000|2021-04-27 11:00:40|12202.41|12202.41|12202.41|12202.41|12202.41|12202.41|12202.41|12202.41|0
1619521250000|2021-04-27 11:00:50|12203.22|12203.22|12203.22|12203.22|12203.22|12203.22|12203.22|12203.22|0
1619521260000|2021-04-27 11:01:00|12203.38|12203.38|12204|12204|12204|12204|12203.38|12203.38|0
1619521270000|2021-04-27 11:01:10|12204.12|12204.12|12205.3|12205.3|12205.3|12205.3|12204.12|12204.12|0
1619521280000|2021-04-27 11:01:20|12204.86|12204.86|12204.86|12204.86|12204.86|12204.86|12204.86|12204.86|0
1619521300000|2021-04-27 11:01:40|12204.76|12204.76|12204.87|12204.87|12204.87|12204.87|12204.76|12204.76|0
1619521310000|2021-04-27 11:01:50|12205.67|12205.67|12205.67|12205.67|12205.67|12205.67|12205.67|12205.67|0
1619521320000|2021-04-27 11:02:00|12206.42|12206.42|12205.81|12205.81|12206.42|12206.42|12205.11|12205.11|0
1619521330000|2021-04-27 11:02:10|12205.63|12205.63|12205.63|12205.63|12205.63|12205.63|12205.63|12205.63|0
1619521340000|2021-04-27 11:02:20|12205.94|12205.94|12205.69|12205.69|12205.94|12205.94|12205.69|12205.69|0
1619521350000|2021-04-27 11:02:30|12205.77|12205.77|12205.77|12205.77|12205.77|12205.77|12205.77|12205.77|0
1619521360000|2021-04-27 11:02:40|12204.97|12204.97|12205.28|12205.28|12205.28|12205.28|12204.97|12204.97|0
1619521370000|2021-04-27 11:02:50|12205.18|12205.18|12205.47|12205.47|12205.47|12205.47|12205.18|12205.18|0
1619521380000|2021-04-27 11:03:00|12205.81|12205.81|12205.81|12205.81|12205.81|12205.81|12205.81|12205.81|0
1619521400000|2021-04-27 11:03:20|12206.09|12206.09|12206.17|12206.17|12206.17|12206.17|12206.09|12206.09|0
1619521420000|2021-04-27 11:03:40|12206.32|12206.32|12206.32|12206.32|12206.32|12206.32|12206.32|12206.32|0
1619521430000|2021-04-27 11:03:50|12206.47|12206.47|12206.47|12206.47|12206.47|12206.47|12206.47|12206.47|0
1619521440000|2021-04-27 11:04:00|12206.56|12206.56|12206.37|12206.37|12206.56|12206.56|12206.37|12206.37|0
1619521450000|2021-04-27 11:04:10|12206.27|12206.27|12205.32|12205.32|12206.27|12206.27|12205.32|12205.32|0
1619521460000|2021-04-27 11:04:20|12204.88|12204.88|12205.07|12205.07|12205.07|12205.07|12204.88|12204.88|0
1619521470000|2021-04-27 11:04:30|12205.18|12205.18|12204.74|12204.74|12205.18|12205.18|12204.74|12204.74|0
1619521480000|2021-04-27 11:04:40|12204.96|12204.96|12205.4|12205.4|12205.4|12205.4|12204.96|12204.96|0
1619521490000|2021-04-27 11:04:50|12205.59|12205.59|12205.59|12205.59|12205.59|12205.59|12205.59|12205.59|0
1619521500000|2021-04-27 11:05:00|12205.78|12205.78|12205.78|12205.78|12205.78|12205.78|12205.78|12205.78|0
1619521510000|2021-04-27 11:05:10|12205.47|12205.47|12205.59|12205.59|12205.59|12205.59|12205.47|12205.47|0
1619521520000|2021-04-27 11:05:20|12205.12|12205.12|12205.12|12205.12|12205.12|12205.12|12205.12|12205.12|0
1619521530000|2021-04-27 11:05:30|12205.24|12205.24|12205.24|12205.24|12205.24|12205.24|12205.24|12205.24|0
1619521540000|2021-04-27 11:05:40|12205.15|12205.15|12205.15|12205.15|12205.15|12205.15|12205.15|12205.15|0
1619521550000|2021-04-27 11:05:50|12204.7|12204.7|12204.26|12204.26|12204.7|12204.7|12204.07|12204.07|0
1619521560000|2021-04-27 11:06:00|12204.36|12204.36|12204.02|12204.02|12204.46|12204.46|12204.02|12204.02|0
1619521570000|2021-04-27 11:06:10|12203.7|12203.7|12203.89|12203.89|12203.89|12203.89|12203.7|12203.7|0
1619521580000|2021-04-27 11:06:20|12203.53|12203.53|12203.53|12203.53|12203.53|12203.53|12203.53|12203.53|0
1619521600000|2021-04-27 11:06:40|12203.61|12203.61|12203.61|12203.61|12203.61|12203.61|12203.61|12203.61|0
1619521610000|2021-04-27 11:06:50|12204.23|12204.23|12202.77|12202.77|12204.23|12204.23|12202.77|12202.77|0
1619521620000|2021-04-27 11:07:00|12202.9|12202.9|12201.56|12201.56|12202.9|12202.9|12201.56|12201.56|0
1619521630000|2021-04-27 11:07:10|12202|12202|12202|12202|12202|12202|12202|12202|0
1619521640000|2021-04-27 11:07:20|12201.53|12201.53|12201.53|12201.53|12201.53|12201.53|12201.53|12201.53|0
1619521650000|2021-04-27 11:07:30|12201.34|12201.34|12200.64|12200.64|12201.42|12201.42|12200.64|12200.64|0
1619521660000|2021-04-27 11:07:40|12200.32|12200.32|12200.32|12200.32|12200.32|12200.32|12200.32|12200.32|0
1619521670000|2021-04-27 11:07:50|12200|12200|12200.44|12200.44|12200.44|12200.44|12200|12200|0
1619521680000|2021-04-27 11:08:00|12199.63|12199.63|12199.63|12199.63|12199.63|12199.63|12199.63|12199.63|0
1619521690000|2021-04-27 11:08:10|12199.39|12199.39|12199.39|12199.39|12199.39|12199.39|12199.39|12199.39|0
1619521700000|2021-04-27 11:08:20|12199.22|12199.22|12199.09|12199.09|12199.22|12199.22|12199.09|12199.09|0
1619521710000|2021-04-27 11:08:30|12198.65|12198.65|12198.65|12198.65|12198.65|12198.65|12198.65|12198.65|0
1619521730000|2021-04-27 11:08:50|12198.36|12198.36|12198.36|12198.36|12198.36|12198.36|12198.36|12198.36|0
1619521740000|2021-04-27 11:09:00|12197.91|12197.91|12197.79|12197.79|12197.91|12197.91|12197.79|12197.79|0
1619521750000|2021-04-27 11:09:10|12197.99|12197.99|12198.3|12198.3|12198.67|12198.67|12197.99|12197.99|0
1619521760000|2021-04-27 11:09:20|12198.5|12198.5|12197.93|12197.93|12198.5|12198.5|12197.54|12197.54|0
1619521770000|2021-04-27 11:09:30|12197.48|12197.48|12196.89|12196.89|12197.48|12197.48|12196.89|12196.89|0
1619521780000|2021-04-27 11:09:40|12196.16|12196.16|12195.97|12195.97|12196.16|12196.16|12195.97|12195.97|0
1619521800000|2021-04-27 11:10:00|12195.52|12195.52|12195.33|12195.33|12195.52|12195.52|12195.33|12195.33|0
1619521810000|2021-04-27 11:10:10|12195.53|12195.53|12195.53|12195.53|12195.53|12195.53|12195.53|12195.53|0
1619521820000|2021-04-27 11:10:20|12195.7|12195.7|12195.68|12195.68|12195.7|12195.7|12195.39|12195.39|0
1619521830000|2021-04-27 11:10:30|12195.39|12195.39|12195.39|12195.39|12195.56|12195.56|12195.31|12195.31|0
1619521840000|2021-04-27 11:10:40|12195.54|12195.54|12194.93|12194.93|12195.54|12195.54|12194.93|12194.93|0
1619521850000|2021-04-27 11:10:50|12194.61|12194.61|12194.01|12194.01|12194.61|12194.61|12194.01|12194.01|0
1619521880000|2021-04-27 11:11:20|12193.7|12193.7|12194.01|12194.01|12194.01|12194.01|12193.7|12193.7|0
1619521890000|2021-04-27 11:11:30|12193.42|12193.42|12193.42|12193.42|12193.42|12193.42|12193.42|12193.42|0
1619521900000|2021-04-27 11:11:40|12193.13|12193.13|12191.54|12191.54|12193.13|12193.13|12191.54|12191.54|0
1619521910000|2021-04-27 11:11:50|12191.32|12191.32|12191.21|12191.21|12191.32|12191.32|12191.21|12191.21|0
1619521930000|2021-04-27 11:12:10|12190.77|12190.77|12190.77|12190.77|12190.77|12190.77|12190.77|12190.77|0
1619521940000|2021-04-27 11:12:20|12191.09|12191.09|12190.8|12190.8|12191.09|12191.09|12190.8|12190.8|0
1619521950000|2021-04-27 11:12:30|12190.07|12190.07|12190.44|12190.44|12190.44|12190.44|12190.07|12190.07|0
1619521960000|2021-04-27 11:12:40|12190.12|12190.12|12190.12|12190.12|12190.12|12190.12|12190.12|12190.12|0
1619521970000|2021-04-27 11:12:50|12189.97|12189.97|12189.82|12189.82|12189.97|12189.97|12189.82|12189.82|0
1619521980000|2021-04-27 11:13:00|12189.7|12189.7|12188.46|12188.46|12189.7|12189.7|12188.46|12188.46|0
1619521990000|2021-04-27 11:13:10|12188.3|12188.3|12188.3|12188.3|12188.3|12188.3|12188.3|12188.3|0
1619522010000|2021-04-27 11:13:30|12188.55|12188.55|12188.55|12188.55|12188.55|12188.55|12188.55|12188.55|0
1619522020000|2021-04-27 11:13:40|12188.23|12188.23|12188.23|12188.23|12188.23|12188.23|12188.23|12188.23|0
1619522060000|2021-04-27 11:14:20|12187.91|12187.91|12187.91|12187.91|12187.91|12187.91|12187.91|12187.91|0
1619522070000|2021-04-27 11:14:30|12187.67|12187.67|12185.61|12185.61|12187.67|12187.67|12185.61|12185.61|0
1619522080000|2021-04-27 11:14:40|12185.3|12185.3|12185.3|12185.3|12185.3|12185.3|12185.3|12185.3|0
1619522090000|2021-04-27 11:14:50|12184.99|12184.99|12184.68|12184.68|12184.99|12184.99|12184.68|12184.68|0
1619522100000|2021-04-27 11:15:00|12184.88|12184.88|12183.75|12183.75|12184.88|12184.88|12183.75|12183.75|0
1619522110000|2021-04-27 11:15:10|12183.31|12183.31|12182.7|12182.7|12183.31|12183.31|12182.7|12182.7|0
1619522120000|2021-04-27 11:15:20|12181.89|12181.89|12181.45|12181.45|12181.89|12181.89|12181.45|12181.45|0
1619522130000|2021-04-27 11:15:30|12181.2|12181.2|12181.2|12181.2|12181.2|12181.2|12181.2|12181.2|0
1619522140000|2021-04-27 11:15:40|12180.98|12180.98|12180.98|12180.98|12180.98|12180.98|12180.98|12180.98|0
1619522150000|2021-04-27 11:15:50|12180.87|12180.87|12180.87|12180.87|12180.87|12180.87|12180.87|12180.87|0
1619522160000|2021-04-27 11:16:00|12180.43|12180.43|12180.11|12180.11|12180.43|12180.43|12180.11|12180.11|0
1619522170000|2021-04-27 11:16:10|12179.77|12179.77|12179.87|12179.87|12180.27|12180.27|12179.77|12179.77|0
1619522220000|2021-04-27 11:17:00|12180.11|12180.11|12180.11|12180.11|12180.11|12180.11|12180.11|12180.11|0
1619522230000|2021-04-27 11:17:10|12179.47|12179.47|12179.47|12179.47|12179.47|12179.47|12179.47|12179.47|0
1619522280000|2021-04-27 11:18:00|12178.51|12178.51|12178.51|12178.51|12178.51|12178.51|12178.51|12178.51|0
1619522290000|2021-04-27 11:18:10|12178.07|12178.07|12178.07|12178.07|12178.07|12178.07|12178.07|12178.07|0
1619522310000|2021-04-27 11:18:30|12177.76|12177.76|12177.76|12177.76|12177.76|12177.76|12177.76|12177.76|0
1619522320000|2021-04-27 11:18:40|12177.66|12177.66|12177.5|12177.5|12177.66|12177.66|12177.27|12177.27|0
1619522330000|2021-04-27 11:18:50|12177.33|12177.33|12177.66|12177.66|12177.66|12177.66|12177.33|12177.33|0
1619522350000|2021-04-27 11:19:10|12177.49|12177.49|12177.49|12177.49|12177.49|12177.49|12177.49|12177.49|0
1619522360000|2021-04-27 11:19:20|12177.59|12177.59|12177.23|12177.23|12177.59|12177.59|12177.23|12177.23|0
1619522370000|2021-04-27 11:19:30|12176.92|12176.92|12177.04|12177.04|12177.04|12177.04|12176.92|12176.92|0
1619522380000|2021-04-27 11:19:40|12176.88|12176.88|12177.75|12177.75|12177.75|12177.75|12176.88|12176.88|0
1619522390000|2021-04-27 11:19:50|12178.19|12178.19|12178.19|12178.19|12178.38|12178.38|12178.19|12178.19|0
1619522400000|2021-04-27 11:20:00|12178.06|12178.06|12178.06|12178.06|12178.06|12178.06|12178.06|12178.06|0
1619522440000|2021-04-27 11:20:40|12178.7|12178.7|12178.7|12178.7|12178.7|12178.7|12178.7|12178.7|0
1619522470000|2021-04-27 11:21:10|12178.94|12178.94|12178.94|12178.94|12178.94|12178.94|12178.94|12178.94|0
1619522480000|2021-04-27 11:21:20|12179.06|12179.06|12179.3|12179.3|12179.3|12179.3|12179.06|12179.06|0
1619522490000|2021-04-27 11:21:30|12179.49|12179.49|12178.97|12178.97|12179.49|12179.49|12178.64|12178.64|0
1619522520000|2021-04-27 11:22:00|12178.08|12178.08|12178.31|12178.31|12178.53|12178.53|12178.08|12178.08|0
1619522530000|2021-04-27 11:22:10|12178.07|12178.07|12178.07|12178.07|12178.07|12178.07|12178.07|12178.07|0
1619522540000|2021-04-27 11:22:20|12177.71|12177.71|12177.71|12177.71|12177.71|12177.71|12177.71|12177.71|0
1619522560000|2021-04-27 11:22:40|12177.8|12177.8|12177.39|12177.39|12177.85|12177.85|12177.39|12177.39|0
1619522570000|2021-04-27 11:22:50|12177.22|12177.22|12177.22|12177.22|12177.22|12177.22|12177.22|12177.22|0
1619522580000|2021-04-27 11:23:00|12176.88|12176.88|12176.52|12176.52|12176.88|12176.88|12176.52|12176.52|0
1619522590000|2021-04-27 11:23:10|12176.63|12176.63|12176.97|12176.97|12176.97|12176.97|12176.63|12176.63|0
1619522600000|2021-04-27 11:23:20|12176.66|12176.66|12176.37|12176.37|12176.66|12176.66|12176.37|12176.37|0
1619522610000|2021-04-27 11:23:30|12176.22|12176.22|12173.45|12173.45|12176.22|12176.22|12173.45|12173.45|0
1619522620000|2021-04-27 11:23:40|12173.07|12173.07|12173.07|12173.07|12173.07|12173.07|12173.07|12173.07|0
1619522630000|2021-04-27 11:23:50|12172.92|12172.92|12172.92|12172.92|12172.92|12172.92|12172.92|12172.92|0
1619522640000|2021-04-27 11:24:00|12172.43|12172.43|12172.43|12172.43|12172.43|12172.43|12172.43|12172.43|0
1619522690000|2021-04-27 11:24:50|12171.96|12171.96|12171.96|12171.96|12171.96|12171.96|12171.96|12171.96|0
1619522700000|2021-04-27 11:25:00|12172.15|12172.15|12172.15|12172.15|12172.15|12172.15|12172.15|12172.15|0
1619522710000|2021-04-27 11:25:10|12171.68|12171.68|12170.94|12170.94|12171.68|12171.68|12170.94|12170.94|0
1619522720000|2021-04-27 11:25:20|12170.8|12170.8|12170.94|12170.94|12170.94|12170.94|12170.8|12170.8|0
1619522730000|2021-04-27 11:25:30|12170.65|12170.65|12170.65|12170.65|12170.65|12170.65|12170.65|12170.65|0
1619522740000|2021-04-27 11:25:40|12170.29|12170.29|12170.29|12170.29|12170.29|12170.29|12170.29|12170.29|0
1619522750000|2021-04-27 11:25:50|12170.2|12170.2|12170.2|12170.2|12170.2|12170.2|12170.2|12170.2|0
1619522760000|2021-04-27 11:26:00|12170.35|12170.35|12170.03|12170.03|12170.35|12170.35|12170.03|12170.03|0
1619522770000|2021-04-27 11:26:10|12170.15|12170.15|12170.15|12170.15|12170.15|12170.15|12170.15|12170.15|0
1619522820000|2021-04-27 11:27:00|12169.86|12169.86|12169.86|12169.86|12169.86|12169.86|12169.86|12169.86|0
1619522830000|2021-04-27 11:27:10|12169.71|12169.71|12168.43|12168.43|12169.71|12169.71|12168.43|12168.43|0
1619522840000|2021-04-27 11:27:20|12168.14|12168.14|12168.04|12168.04|12168.14|12168.14|12168.04|12168.04|0
1619522860000|2021-04-27 11:27:40|12167.94|12167.94|12168.67|12168.67|12168.67|12168.67|12167.94|12167.94|0
1619522880000|2021-04-27 11:28:00|12169.12|12169.12|12169.12|12169.12|12169.12|12169.12|12169.12|12169.12|0
1619522890000|2021-04-27 11:28:10|12168.93|12168.93|12168.93|12168.93|12168.93|12168.93|12168.93|12168.93|0
1619522900000|2021-04-27 11:28:20|12169.01|12169.01|12169.01|12169.01|12169.01|12169.01|12169.01|12169.01|0
1619522930000|2021-04-27 11:28:50|12169.13|12169.13|12169.25|12169.25|12169.25|12169.25|12169.13|12169.13|0
1619522950000|2021-04-27 11:29:10|12168.89|12168.89|12169.49|12169.49|12169.49|12169.49|12168.89|12168.89|0
1619522970000|2021-04-27 11:29:30|12169.19|12169.19|12170.12|12170.12|12170.12|12170.12|12169.19|12169.19|0
1619522990000|2021-04-27 11:29:50|12171.06|12171.06|12171.51|12171.51|12171.51|12171.51|12171.06|12171.06|0
1619523000000|2021-04-27 11:30:00|12171.84|12171.84|12173.55|12173.55|12173.55|12173.55|12171.84|12171.84|0
1619523010000|2021-04-27 11:30:10|12173.7|12173.7|12173.7|12173.7|12173.7|12173.7|12173.7|12173.7|0
1619523020000|2021-04-27 11:30:20|12173.53|12173.53|12173.06|12173.06|12173.53|12173.53|12173.06|12173.06|0
1619523030000|2021-04-27 11:30:30|12173.42|12173.42|12174.92|12174.92|12174.92|12174.92|12173.42|12173.42|0
1619523040000|2021-04-27 11:30:40|12175.54|12175.54|12176.34|12176.34|12176.34|12176.34|12175.54|12175.54|0
1619523050000|2021-04-27 11:30:50|12175.85|12175.85|12175.06|12175.06|12175.85|12175.85|12174.91|12174.91|0
1619523060000|2021-04-27 11:31:00|12175.7|12175.7|12176.34|12176.34|12176.34|12176.34|12175.7|12175.7|0
1619523070000|2021-04-27 11:31:10|12175.89|12175.89|12175.67|12175.67|12176.01|12176.01|12175.58|12175.58|0
1619523080000|2021-04-27 11:31:20|12176.31|12176.31|12175.87|12175.87|12176.31|12176.31|12175.87|12175.87|0
1619523100000|2021-04-27 11:31:40|12175.99|12175.99|12175.99|12175.99|12175.99|12175.99|12175.99|12175.99|0
1619523120000|2021-04-27 11:32:00|12176.37|12176.37|12176.69|12176.69|12176.69|12176.69|12176.37|12176.37|0
1619523140000|2021-04-27 11:32:20|12177.16|12177.16|12177.16|12177.16|12177.16|12177.16|12177.16|12177.16|0
1619523160000|2021-04-27 11:32:40|12177.96|12177.96|12177.75|12177.75|12178.07|12178.07|12177.75|12177.75|0
1619523180000|2021-04-27 11:33:00|12177.43|12177.43|12177.43|12177.43|12177.43|12177.43|12177.43|12177.43|0
1619523230000|2021-04-27 11:33:50|12177.59|12177.59|12177.86|12177.86|12177.86|12177.86|12177.59|12177.59|0
1619523240000|2021-04-27 11:34:00|12178.16|12178.16|12178.16|12178.16|12178.16|12178.16|12178.16|12178.16|0
1619523250000|2021-04-27 11:34:10|12179.09|12179.09|12179.09|12179.09|12179.09|12179.09|12179.09|12179.09|0
1619523260000|2021-04-27 11:34:20|12179.39|12179.39|12179.39|12179.39|12179.39|12179.39|12179.39|12179.39|0
1619523270000|2021-04-27 11:34:30|12179.08|12179.08|12179.08|12179.08|12179.08|12179.08|12179.08|12179.08|0
1619523280000|2021-04-27 11:34:40|12179.37|12179.37|12180.29|12180.29|12180.29|12180.29|12179.37|12179.37|0
1619523290000|2021-04-27 11:34:50|12180.76|12180.76|12180.29|12180.29|12180.76|12180.76|12180.29|12180.29|0
1619523300000|2021-04-27 11:35:00|12180.58|12180.58|12180.4|12180.4|12180.58|12180.58|12180.4|12180.4|0
1619523310000|2021-04-27 11:35:10|12180.21|12180.21|12179.76|12179.76|12180.21|12180.21|12179.76|12179.76|0
1619523330000|2021-04-27 11:35:30|12179.13|12179.13|12179.13|12179.13|12179.13|12179.13|12179.13|12179.13|0
1619523350000|2021-04-27 11:35:50|12178.94|12178.94|12178.94|12178.94|12178.94|12178.94|12178.94|12178.94|0
1619523360000|2021-04-27 11:36:00|12179.24|12179.24|12179.17|12179.17|12179.24|12179.24|12178.88|12178.88|0
1619523370000|2021-04-27 11:36:10|12178.73|12178.73|12178.73|12178.73|12178.73|12178.73|12178.73|12178.73|0
1619523380000|2021-04-27 11:36:20|12178.61|12178.61|12177.29|12177.29|12178.61|12178.61|12177.29|12177.29|0
1619523390000|2021-04-27 11:36:30|12178.23|12178.23|12179.19|12179.19|12179.64|12179.64|12178.23|12178.23|0
1619523400000|2021-04-27 11:36:40|12179.03|12179.03|12179.03|12179.03|12179.03|12179.03|12179.03|12179.03|0
1619523410000|2021-04-27 11:36:50|12179.5|12179.5|12179.5|12179.5|12179.5|12179.5|12179.5|12179.5|0
1619523420000|2021-04-27 11:37:00|12179.96|12179.96|12179.96|12179.96|12179.96|12179.96|12179.96|12179.96|0
1619523430000|2021-04-27 11:37:10|12179.72|12179.72|12179.42|12179.42|12180.16|12180.16|12179.42|12179.42|0
1619523440000|2021-04-27 11:37:20|12179.66|12179.66|12179.57|12179.57|12179.78|12179.78|12179.42|12179.42|0
1619523460000|2021-04-27 11:37:40|12179.1|12179.1|12178.63|12178.63|12179.1|12179.1|12178.63|12178.63|0
1619523470000|2021-04-27 11:37:50|12178.19|12178.19|12177.72|12177.72|12178.19|12178.19|12177.72|12177.72|0
1619523480000|2021-04-27 11:38:00|12177.48|12177.48|12177.16|12177.16|12177.48|12177.48|12177.16|12177.16|0
1619523490000|2021-04-27 11:38:10|12177.42|12177.42|12177.67|12177.67|12177.67|12177.67|12177.42|12177.42|0
1619523500000|2021-04-27 11:38:20|12177.42|12177.42|12177.06|12177.06|12177.42|12177.42|12177.06|12177.06|0
1619523520000|2021-04-27 11:38:40|12176.9|12176.9|12176.9|12176.9|12176.9|12176.9|12176.9|12176.9|0
1619523530000|2021-04-27 11:38:50|12176.68|12176.68|12176.68|12176.68|12176.68|12176.68|12176.68|12176.68|0
1619523540000|2021-04-27 11:39:00|12177.11|12177.11|12176.46|12176.46|12177.11|12177.11|12176.46|12176.46|0
1619523560000|2021-04-27 11:39:20|12176.27|12176.27|12176.27|12176.27|12176.27|12176.27|12176.27|12176.27|0
1619523570000|2021-04-27 11:39:30|12176.71|12176.71|12176.71|12176.71|12176.71|12176.71|12176.71|12176.71|0
1619523580000|2021-04-27 11:39:40|12176.34|12176.34|12178.28|12178.28|12178.28|12178.28|12176.34|12176.34|0
1619523620000|2021-04-27 11:40:20|12179.08|12179.08|12179.08|12179.08|12179.08|12179.08|12179.08|12179.08|0
1619523630000|2021-04-27 11:40:30|12178.64|12178.64|12178.64|12178.64|12178.64|12178.64|12178.64|12178.64|0
1619523640000|2021-04-27 11:40:40|12179.01|12179.01|12179.52|12179.52|12179.52|12179.52|12179.01|12179.01|0
1619523680000|2021-04-27 11:41:20|12179.74|12179.74|12179.74|12179.74|12179.74|12179.74|12179.74|12179.74|0
1619523710000|2021-04-27 11:41:50|12179.27|12179.27|12178.89|12178.89|12179.27|12179.27|12178.89|12178.89|0
1619523720000|2021-04-27 11:42:00|12178.55|12178.55|12178.23|12178.23|12178.55|12178.55|12178.23|12178.23|0
1619523740000|2021-04-27 11:42:20|12178.67|12178.67|12178.67|12178.67|12178.67|12178.67|12178.67|12178.67|0
1619523750000|2021-04-27 11:42:30|12178.22|12178.22|12178.22|12178.22|12178.22|12178.22|12178.22|12178.22|0
1619523760000|2021-04-27 11:42:40|12178.67|12178.67|12178.67|12178.67|12178.67|12178.67|12178.67|12178.67|0
1619523790000|2021-04-27 11:43:10|12178.36|12178.36|12179.97|12179.97|12179.97|12179.97|12178.36|12178.36|0
1619523800000|2021-04-27 11:43:20|12180.16|12180.16|12180.16|12180.16|12180.16|12180.16|12180.16|12180.16|0
1619523830000|2021-04-27 11:43:50|12180.07|12180.07|12180.95|12180.95|12180.95|12180.95|12180.07|12180.07|0
1619523840000|2021-04-27 11:44:00|12180.59|12180.59|12180.79|12180.79|12180.91|12180.91|12180.59|12180.59|0
1619523850000|2021-04-27 11:44:10|12180.91|12180.91|12180.49|12180.49|12181.07|12181.07|12180.49|12180.49|0
1619523860000|2021-04-27 11:44:20|12180.05|12180.05|12180.05|12180.05|12180.05|12180.05|12179.59|12179.59|0
1619523870000|2021-04-27 11:44:30|12179.59|12179.59|12179.59|12179.59|12179.59|12179.59|12179.59|12179.59|0
1619523890000|2021-04-27 11:44:50|12179.81|12179.81|12179.36|12179.36|12179.81|12179.81|12179.36|12179.36|0
1619523900000|2021-04-27 11:45:00|12178.56|12178.56|12177.75|12177.75|12178.56|12178.56|12177.75|12177.75|0
1619523910000|2021-04-27 11:45:10|12177.32|12177.32|12177.32|12177.32|12177.32|12177.32|12177.32|12177.32|0
1619523930000|2021-04-27 11:45:30|12177.49|12177.49|12177.49|12177.49|12177.49|12177.49|12177.49|12177.49|0
1619523940000|2021-04-27 11:45:40|12177.37|12177.37|12177.37|12177.37|12177.37|12177.37|12177.37|12177.37|0
1619523950000|2021-04-27 11:45:50|12177.15|12177.15|12177.15|12177.15|12177.15|12177.15|12177.15|12177.15|0
1619523960000|2021-04-27 11:46:00|12176.83|12176.83|12176.95|12176.95|12176.95|12176.95|12176.83|12176.83|0
1619523980000|2021-04-27 11:46:20|12176.65|12176.65|12176.65|12176.65|12176.65|12176.65|12176.65|12176.65|0
1619524000000|2021-04-27 11:46:40|12176.21|12176.21|12176.21|12176.21|12176.21|12176.21|12176.21|12176.21|0
1619524010000|2021-04-27 11:46:50|12176.06|12176.06|12175.59|12175.59|12176.06|12176.06|12175.59|12175.59|0
1619524020000|2021-04-27 11:47:00|12174.95|12174.95|12174.95|12174.95|12174.95|12174.95|12174.95|12174.95|0
1619524030000|2021-04-27 11:47:10|12174.72|12174.72|12174.28|12174.28|12174.72|12174.72|12174.28|12174.28|0
1619524040000|2021-04-27 11:47:20|12174.09|12174.09|12174.28|12174.28|12174.28|12174.28|12174.09|12174.09|0
1619524050000|2021-04-27 11:47:30|12174.43|12174.43|12173.99|12173.99|12174.43|12174.43|12173.99|12173.99|0
1619524070000|2021-04-27 11:47:50|12174.15|12174.15|12174.11|12174.11|12174.31|12174.31|12173.96|12173.96|0
1619524080000|2021-04-27 11:48:00|12173.81|12173.81|12173.5|12173.5|12173.81|12173.81|12173.5|12173.5|0
1619524090000|2021-04-27 11:48:10|12173.81|12173.81|12173.75|12173.75|12174.11|12174.11|12173.75|12173.75|0
1619524110000|2021-04-27 11:48:30|12174.08|12174.08|12174.08|12174.08|12174.08|12174.08|12174.08|12174.08|0
1619524140000|2021-04-27 11:49:00|12174.23|12174.23|12174.08|12174.08|12174.23|12174.23|12174.08|12174.08|0
1619524150000|2021-04-27 11:49:10|12173.69|12173.69|12173.69|12173.69|12173.69|12173.69|12173.69|12173.69|0
1619524180000|2021-04-27 11:49:40|12174.06|12174.06|12174.34|12174.34|12174.63|12174.63|12173.9|12173.9|0
1619524190000|2021-04-27 11:49:50|12175.14|12175.14|12175.29|12175.29|12175.29|12175.29|12175.14|12175.14|0
1619524210000|2021-04-27 11:50:10|12174.97|12174.97|12174.28|12174.28|12174.97|12174.97|12174.28|12174.28|0
1619524220000|2021-04-27 11:50:20|12173.85|12173.85|12174.29|12174.29|12174.29|12174.29|12173.85|12173.85|0
1619524240000|2021-04-27 11:50:40|12174.59|12174.59|12174.59|12174.59|12174.59|12174.59|12174.59|12174.59|0
1619524250000|2021-04-27 11:50:50|12175.03|12175.03|12175.03|12175.03|12175.03|12175.03|12175.03|12175.03|0
1619524260000|2021-04-27 11:51:00|12175.97|12175.97|12175.97|12175.97|12175.97|12175.97|12175.97|12175.97|0
1619524280000|2021-04-27 11:51:20|12175.66|12175.66|12175.66|12175.66|12175.66|12175.66|12175.66|12175.66|0
1619524300000|2021-04-27 11:51:40|12176.91|12176.91|12177.36|12177.36|12177.36|12177.36|12176.91|12176.91|0
1619524310000|2021-04-27 11:51:50|12177.51|12177.51|12177.51|12177.51|12177.51|12177.51|12177.51|12177.51|0
1619524330000|2021-04-27 11:52:10|12177.97|12177.97|12178.31|12178.31|12178.31|12178.31|12177.97|12177.97|0
1619524340000|2021-04-27 11:52:20|12178.22|12178.22|12178.52|12178.52|12178.52|12178.52|12178.22|12178.22|0
1619524350000|2021-04-27 11:52:30|12178.22|12178.22|12177.37|12177.37|12178.28|12178.28|12177.37|12177.37|0
1619524360000|2021-04-27 11:52:40|12177.52|12177.52|12176.47|12176.47|12177.52|12177.52|12176.32|12176.32|0
1619524370000|2021-04-27 11:52:50|12176.74|12176.74|12176.74|12176.74|12176.74|12176.74|12176.74|12176.74|0
1619524380000|2021-04-27 11:53:00|12176.89|12176.89|12177.04|12177.04|12177.04|12177.04|12176.89|12176.89|0
1619524390000|2021-04-27 11:53:10|12176.74|12176.74|12177.16|12177.16|12177.16|12177.16|12176.74|12176.74|0
1619524400000|2021-04-27 11:53:20|12176.29|12176.29|12175.98|12175.98|12176.29|12176.29|12175.83|12175.83|0
1619524410000|2021-04-27 11:53:30|12175.54|12175.54|12176.04|12176.04|12176.04|12176.04|12175.54|12175.54|0
1619524420000|2021-04-27 11:53:40|12176.14|12176.14|12176.14|12176.14|12176.14|12176.14|12176.14|12176.14|0
1619524440000|2021-04-27 11:54:00|12175.98|12175.98|12175.47|12175.47|12175.98|12175.98|12175.47|12175.47|0
1619524450000|2021-04-27 11:54:10|12175.38|12175.38|12175.15|12175.15|12175.38|12175.38|12175.15|12175.15|0
1619524460000|2021-04-27 11:54:20|12174.99|12174.99|12175.05|12175.05|12175.05|12175.05|12174.9|12174.9|0
1619524470000|2021-04-27 11:54:30|12174.93|12174.93|12174.81|12174.81|12174.93|12174.93|12174.81|12174.81|0
1619524480000|2021-04-27 11:54:40|12174.96|12174.96|12174.96|12174.96|12174.96|12174.96|12174.96|12174.96|0
1619524510000|2021-04-27 11:55:10|12174.85|12174.85|12174.85|12174.85|12174.85|12174.85|12174.85|12174.85|0
1619524520000|2021-04-27 11:55:20|12175.08|12175.08|12175.08|12175.08|12175.08|12175.08|12175.08|12175.08|0
1619524540000|2021-04-27 11:55:40|12174.64|12174.64|12173.59|12173.59|12174.64|12174.64|12173.59|12173.59|0
1619524550000|2021-04-27 11:55:50|12173.43|12173.43|12173.43|12173.43|12173.43|12173.43|12173.43|12173.43|0
1619524570000|2021-04-27 11:56:10|12173.28|12173.28|12173.28|12173.28|12173.28|12173.28|12173.28|12173.28|0
1619524580000|2021-04-27 11:56:20|12173.45|12173.45|12173.45|12173.45|12173.45|12173.45|12173.45|12173.45|0
1619524630000|2021-04-27 11:57:10|12173.59|12173.59|12173.59|12173.59|12173.59|12173.59|12173.59|12173.59|0
1619524640000|2021-04-27 11:57:20|12173.69|12173.69|12173.69|12173.69|12173.69|12173.69|12173.69|12173.69|0
1619524650000|2021-04-27 11:57:30|12173.79|12173.79|12173.79|12173.79|12173.79|12173.79|12173.79|12173.79|0
1619524660000|2021-04-27 11:57:40|12173.31|12173.31|12174.06|12174.06|12174.06|12174.06|12173.31|12173.31|0
1619524680000|2021-04-27 11:58:00|12173.83|12173.83|12174.02|12174.02|12174.02|12174.02|12173.83|12173.83|0
1619524690000|2021-04-27 11:58:10|12173.71|12173.71|12173.71|12173.71|12173.71|12173.71|12173.71|12173.71|0
1619524710000|2021-04-27 11:58:30|12173.87|12173.87|12173.87|12173.87|12173.87|12173.87|12173.87|12173.87|0
1619524720000|2021-04-27 11:58:40|12174.02|12174.02|12173.36|12173.36|12174.02|12174.02|12173.36|12173.36|0
1619524740000|2021-04-27 11:59:00|12173.27|12173.27|12173.27|12173.27|12173.27|12173.27|12173.27|12173.27|0
1619524760000|2021-04-27 11:59:20|12172.83|12172.83|12172.91|12172.91|12172.91|12172.91|12172.83|12172.83|0
1619524770000|2021-04-27 11:59:30|12173.11|12173.11|12173.11|12173.11|12173.11|12173.11|12173.11|12173.11|0
1619524790000|2021-04-27 11:59:50|12173.26|12173.26|12173.73|12173.73|12173.99|12173.99|12173.26|12173.26|0
1619524800000|2021-04-27 12:00:00|12173.54|12173.54|12172.92|12172.92|12173.54|12173.54|12172.92|12172.92|0
1619524820000|2021-04-27 12:00:20|12173.05|12173.05|12173.05|12173.05|12173.05|12173.05|12173.05|12173.05|0
1619524830000|2021-04-27 12:00:30|12173.2|12173.2|12172.9|12172.9|12173.2|12173.2|12172.9|12172.9|0
1619524840000|2021-04-27 12:00:40|12173.01|12173.01|12172.75|12172.75|12173.01|12173.01|12172.75|12172.75|0
1619524860000|2021-04-27 12:01:00|12173.09|12173.09|12173.09|12173.09|12173.09|12173.09|12173.09|12173.09|0
1619524870000|2021-04-27 12:01:10|12172.78|12172.78|12172.34|12172.34|12172.78|12172.78|12172.34|12172.34|0
1619524880000|2021-04-27 12:01:20|12172.72|12172.72|12172.72|12172.72|12172.72|12172.72|12172.72|12172.72|0
1619524900000|2021-04-27 12:01:40|12172.57|12172.57|12172.57|12172.57|12172.57|12172.57|12172.57|12172.57|0
1619524910000|2021-04-27 12:01:50|12173.01|12173.01|12173.01|12173.01|12173.01|12173.01|12173.01|12173.01|0
1619524930000|2021-04-27 12:02:10|12172.82|12172.82|12173.01|12173.01|12173.01|12173.01|12172.82|12172.82|0
1619524950000|2021-04-27 12:02:30|12173.45|12173.45|12173.89|12173.89|12173.89|12173.89|12173.45|12173.45|0
1619524960000|2021-04-27 12:02:40|12173.53|12173.53|12173.89|12173.89|12173.89|12173.89|12173.53|12173.53|0
1619524970000|2021-04-27 12:02:50|12174.04|12174.04|12175.94|12175.94|12175.94|12175.94|12174.04|12174.04|0
1619524980000|2021-04-27 12:03:00|12176.58|12176.58|12178.02|12178.02|12178.02|12178.02|12176.58|12176.58|0
1619524990000|2021-04-27 12:03:10|12178.31|12178.31|12179.25|12179.25|12179.25|12179.25|12178.31|12178.31|0
1619525000000|2021-04-27 12:03:20|12179.72|12179.72|12178.87|12178.87|12179.72|12179.72|12178.87|12178.87|0
1619525010000|2021-04-27 12:03:30|12178.75|12178.75|12180.51|12180.51|12180.51|12180.51|12178.75|12178.75|0
1619525020000|2021-04-27 12:03:40|12181.31|12181.31|12181.28|12181.28|12181.43|12181.43|12181.28|12181.28|0
1619525030000|2021-04-27 12:03:50|12180.84|12180.84|12182.45|12182.45|12182.45|12182.45|12180.84|12180.84|0
1619525040000|2021-04-27 12:04:00|12183.09|12183.09|12183.09|12183.09|12183.09|12183.09|12183.09|12183.09|0
1619525070000|2021-04-27 12:04:30|12183.53|12183.53|12183.53|12183.53|12183.53|12183.53|12183.53|12183.53|0
1619525080000|2021-04-27 12:04:40|12183.22|12183.22|12183.53|12183.53|12183.53|12183.53|12183.22|12183.22|0
1619525090000|2021-04-27 12:04:50|12183.83|12183.83|12184.17|12184.17|12184.17|12184.17|12183.83|12183.83|0
1619525100000|2021-04-27 12:05:00|12183.86|12183.86|12183.86|12183.86|12183.86|12183.86|12183.86|12183.86|0
1619525110000|2021-04-27 12:05:10|12184.03|12184.03|12183.7|12183.7|12184.03|12184.03|12183.7|12183.7|0
1619525120000|2021-04-27 12:05:20|12183.8|12183.8|12183.8|12183.8|12183.8|12183.8|12183.8|12183.8|0
1619525140000|2021-04-27 12:05:40|12184.26|12184.26|12184.26|12184.26|12184.26|12184.26|12184.26|12184.26|0
1619525150000|2021-04-27 12:05:50|12183.46|12183.46|12183.46|12183.46|12183.46|12183.46|12183.46|12183.46|0
1619525160000|2021-04-27 12:06:00|12183.71|12183.71|12183.71|12183.71|12184.03|12184.03|12183.71|12183.71|0
1619525170000|2021-04-27 12:06:10|12184.07|12184.07|12184.07|12184.07|12184.07|12184.07|12184.07|12184.07|0
1619525190000|2021-04-27 12:06:30|12183.63|12183.63|12184.28|12184.28|12184.28|12184.28|12183.31|12183.31|0
1619525200000|2021-04-27 12:06:40|12184.59|12184.59|12185.35|12185.35|12185.35|12185.35|12184.59|12184.59|0
1619525230000|2021-04-27 12:07:10|12186.28|12186.28|12186.28|12186.28|12186.28|12186.28|12186.28|12186.28|0
1619525240000|2021-04-27 12:07:20|12186.58|12186.58|12187.16|12187.16|12187.16|12187.16|12186.58|12186.58|0
1619525260000|2021-04-27 12:07:40|12187.38|12187.38|12187.38|12187.38|12187.38|12187.38|12187.38|12187.38|0
1619525290000|2021-04-27 12:08:10|12187.23|12187.23|12187.23|12187.23|12187.23|12187.23|12187.23|12187.23|0
1619525330000|2021-04-27 12:08:50|12187.53|12187.53|12187.53|12187.53|12187.53|12187.53|12187.53|12187.53|0
1619525350000|2021-04-27 12:09:10|12187.1|12187.1|12187.1|12187.1|12187.1|12187.1|12187.1|12187.1|0
1619525360000|2021-04-27 12:09:20|12187.24|12187.24|12187.39|12187.39|12187.39|12187.39|12187.24|12187.24|0
1619525400000|2021-04-27 12:10:00|12187.28|12187.28|12187.1|12187.1|12187.28|12187.28|12187.1|12187.1|0
1619525420000|2021-04-27 12:10:20|12186.91|12186.91|12187.24|12187.24|12187.24|12187.24|12186.91|12186.91|0
1619525430000|2021-04-27 12:10:30|12187.05|12187.05|12187.05|12187.05|12187.05|12187.05|12187.05|12187.05|0
1619525440000|2021-04-27 12:10:40|12187.35|12187.35|12186.41|12186.41|12187.35|12187.35|12186.41|12186.41|0
1619525460000|2021-04-27 12:11:00|12186.56|12186.56|12186.56|12186.56|12186.56|12186.56|12186.56|12186.56|0
1619525500000|2021-04-27 12:11:40|12186.71|12186.71|12187.04|12187.04|12187.04|12187.04|12186.71|12186.71|0
1619525510000|2021-04-27 12:11:50|12186.71|12186.71|12186.71|12186.71|12186.71|12186.71|12186.71|12186.71|0
1619525550000|2021-04-27 12:12:30|12186.95|12186.95|12186.95|12186.95|12186.95|12186.95|12186.95|12186.95|0
1619525560000|2021-04-27 12:12:40|12187.1|12187.1|12187.1|12187.1|12187.1|12187.1|12187.1|12187.1|0
1619525570000|2021-04-27 12:12:50|12187.2|12187.2|12187.2|12187.2|12187.2|12187.2|12187.2|12187.2|0
1619525580000|2021-04-27 12:13:00|12186.98|12186.98|12186.98|12186.98|12186.98|12186.98|12186.98|12186.98|0
1619525590000|2021-04-27 12:13:10|12187.42|12187.42|12187.42|12187.42|12187.42|12187.42|12187.42|12187.42|0
1619525610000|2021-04-27 12:13:30|12187.3|12187.3|12187.3|12187.3|12187.3|12187.3|12187.3|12187.3|0
1619525620000|2021-04-27 12:13:40|12186.94|12186.94|12188.02|12188.02|12188.02|12188.02|12186.94|12186.94|0
1619525630000|2021-04-27 12:13:50|12187.87|12187.87|12188.02|12188.02|12188.02|12188.02|12187.87|12187.87|0
1619525670000|2021-04-27 12:14:30|12188.19|12188.19|12187.87|12187.87|12188.19|12188.19|12187.87|12187.87|0
1619525690000|2021-04-27 12:14:50|12188.09|12188.09|12188.09|12188.09|12188.09|12188.09|12188.09|12188.09|0
1619525700000|2021-04-27 12:15:00|12187.45|12187.45|12187.15|12187.15|12187.45|12187.45|12187.15|12187.15|0
1619525740000|2021-04-27 12:15:40|12186.51|12186.51|12186.19|12186.19|12186.51|12186.51|12186.19|12186.19|0
1619525750000|2021-04-27 12:15:50|12185.81|12185.81|12186.49|12186.49|12186.49|12186.49|12185.81|12185.81|0
1619525760000|2021-04-27 12:16:00|12186.18|12186.18|12186.01|12186.01|12186.18|12186.18|12186.01|12186.01|0
1619525770000|2021-04-27 12:16:10|12185.54|12185.54|12185.07|12185.07|12185.54|12185.54|12185.07|12185.07|0
1619525800000|2021-04-27 12:16:40|12184.74|12184.74|12184.8|12184.8|12184.8|12184.8|12184.49|12184.49|0
1619525810000|2021-04-27 12:16:50|12185.05|12185.05|12185.39|12185.39|12185.39|12185.39|12185.05|12185.05|0
1619525820000|2021-04-27 12:17:00|12185.08|12185.08|12185.08|12185.08|12185.08|12185.08|12185.08|12185.08|0
1619525830000|2021-04-27 12:17:10|12184.76|12184.76|12184.76|12184.76|12184.76|12184.76|12184.76|12184.76|0
1619525840000|2021-04-27 12:17:20|12184.6|12184.6|12184.6|12184.6|12184.6|12184.6|12184.6|12184.6|0
1619525850000|2021-04-27 12:17:30|12184.92|12184.92|12184.92|12184.92|12184.92|12184.92|12184.92|12184.92|0
1619525870000|2021-04-27 12:17:50|12184.62|12184.62|12184.62|12184.62|12184.62|12184.62|12184.62|12184.62|0
1619525880000|2021-04-27 12:18:00|12184.25|12184.25|12184.25|12184.25|12184.25|12184.25|12184.25|12184.25|0
1619525900000|2021-04-27 12:18:20|12184.07|12184.07|12182.7|12182.7|12184.07|12184.07|12182.7|12182.7|0
1619525910000|2021-04-27 12:18:30|12182.33|12182.33|12182.33|12182.33|12182.33|12182.33|12182.33|12182.33|0
1619525920000|2021-04-27 12:18:40|12182.48|12182.48|12182.29|12182.29|12182.48|12182.48|12182.29|12182.29|0
1619525930000|2021-04-27 12:18:50|12181.99|12181.99|12181.23|12181.23|12181.99|12181.99|12181.23|12181.23|0
1619525940000|2021-04-27 12:19:00|12181.08|12181.08|12178.13|12178.13|12181.08|12181.08|12178.13|12178.13|0
1619525950000|2021-04-27 12:19:10|12177.96|12177.96|12178.3|12178.3|12178.41|12178.41|12177.96|12177.96|0
1619526000000|2021-04-27 12:20:00|12178.2|12178.2|12178.05|12178.05|12178.2|12178.2|12178.05|12178.05|0
1619526030000|2021-04-27 12:20:30|12178.86|12178.86|12178.54|12178.54|12178.86|12178.86|12178.54|12178.54|0
1619526090000|2021-04-27 12:21:30|12178.65|12178.65|12178.84|12178.84|12178.84|12178.84|12178.65|12178.65|0
1619526100000|2021-04-27 12:21:40|12178.94|12178.94|12179.34|12179.34|12179.34|12179.34|12178.94|12178.94|0
1619526110000|2021-04-27 12:21:50|12179.46|12179.46|12179.31|12179.31|12179.46|12179.46|12179.31|12179.31|0
1619526120000|2021-04-27 12:22:00|12179.17|12179.17|12178.78|12178.78|12179.17|12179.17|12178.78|12178.78|0
1619526130000|2021-04-27 12:22:10|12178.34|12178.34|12178.34|12178.34|12178.34|12178.34|12178.34|12178.34|0
1619526150000|2021-04-27 12:22:30|12178.49|12178.49|12180.35|12180.35|12180.35|12180.35|12178.49|12178.49|0
1619526170000|2021-04-27 12:22:50|12180.54|12180.54|12180.87|12180.87|12180.87|12180.87|12180.54|12180.54|0
1619526190000|2021-04-27 12:23:10|12181.17|12181.17|12181.27|12181.27|12181.27|12181.27|12181.17|12181.17|0
1619526210000|2021-04-27 12:23:30|12180.54|12180.54|12180.54|12180.54|12180.54|12180.54|12180.54|12180.54|0
1619526220000|2021-04-27 12:23:40|12180.25|12180.25|12180.42|12180.42|12180.52|12180.52|12180.25|12180.25|0
1619526230000|2021-04-27 12:23:50|12180.23|12180.23|12180.04|12180.04|12180.23|12180.23|12180.04|12180.04|0
1619526240000|2021-04-27 12:24:00|12180.49|12180.49|12180.49|12180.49|12180.49|12180.49|12180.49|12180.49|0
1619526250000|2021-04-27 12:24:10|12179.87|12179.87|12179.87|12179.87|12179.87|12179.87|12179.87|12179.87|0
1619526280000|2021-04-27 12:24:40|12180.44|12180.44|12180.44|12180.44|12180.44|12180.44|12180.44|12180.44|0
1619526290000|2021-04-27 12:24:50|12180.83|12180.83|12180.83|12180.83|12180.83|12180.83|12180.83|12180.83|0
1619526310000|2021-04-27 12:25:10|12182.24|12182.24|12182.24|12182.24|12182.24|12182.24|12182.24|12182.24|0
1619526320000|2021-04-27 12:25:20|12181.77|12181.77|12181.77|12181.77|12181.77|12181.77|12181.77|12181.77|0
1619526350000|2021-04-27 12:25:50|12182.09|12182.09|12182.09|12182.09|12182.09|12182.09|12182.09|12182.09|0
1619526390000|2021-04-27 12:26:30|12181.78|12181.78|12182.09|12182.09|12182.09|12182.09|12181.78|12181.78|0
1619526400000|2021-04-27 12:26:40|12181.94|12181.94|12181.72|12181.72|12182.08|12182.08|12181.72|12181.72|0
1619526410000|2021-04-27 12:26:50|12181.27|12181.27|12180.97|12180.97|12181.27|12181.27|12180.97|12180.97|0
1619526440000|2021-04-27 12:27:20|12181.29|12181.29|12182.09|12182.09|12182.09|12182.09|12181.29|12181.29|0
1619526470000|2021-04-27 12:27:50|12181.73|12181.73|12181.73|12181.73|12181.73|12181.73|12181.73|12181.73|0
1619526480000|2021-04-27 12:28:00|12181.26|12181.26|12181.26|12181.26|12181.26|12181.26|12181.26|12181.26|0
1619526490000|2021-04-27 12:28:10|12180.94|12180.94|12180.21|12180.21|12180.94|12180.94|12180.21|12180.21|0
1619526500000|2021-04-27 12:28:20|12179.41|12179.41|12179.44|12179.44|12179.88|12179.88|12179.41|12179.41|0
1619526510000|2021-04-27 12:28:30|12179.91|12179.91|12179.91|12179.91|12179.91|12179.91|12179.91|12179.91|0
1619526520000|2021-04-27 12:28:40|12180.38|12180.38|12181.32|12181.32|12181.32|12181.32|12180.38|12180.38|0
1619526550000|2021-04-27 12:29:10|12181.47|12181.47|12181.62|12181.62|12181.62|12181.62|12181.47|12181.47|0
1619526560000|2021-04-27 12:29:20|12181.15|12181.15|12181.93|12181.93|12181.93|12181.93|12181.15|12181.15|0
1619526570000|2021-04-27 12:29:30|12182.08|12182.08|12182.54|12182.54|12182.71|12182.71|12182.08|12182.08|0
1619526580000|2021-04-27 12:29:40|12182.36|12182.36|12182.17|12182.17|12182.36|12182.36|12182.17|12182.17|0
1619526590000|2021-04-27 12:29:50|12182.61|12182.61|12182.45|12182.45|12182.61|12182.61|12182.45|12182.45|0
1619526600000|2021-04-27 12:30:00|12181.05|12181.05|12181.18|12181.18|12181.18|12181.18|12180.46|12180.46|0
1619526610000|2021-04-27 12:30:10|12181.33|12181.33|12181.33|12181.33|12181.33|12181.33|12181.33|12181.33|0
1619526620000|2021-04-27 12:30:20|12181.02|12181.02|12181.02|12181.02|12181.02|12181.02|12181.02|12181.02|0
1619526640000|2021-04-27 12:30:40|12180.65|12180.65|12180.65|12180.65|12180.65|12180.65|12180.65|12180.65|0
1619526650000|2021-04-27 12:30:50|12181.09|12181.09|12181.09|12181.09|12181.09|12181.09|12181.09|12181.09|0
1619526660000|2021-04-27 12:31:00|12180.94|12180.94|12180.94|12180.94|12180.94|12180.94|12180.94|12180.94|0
1619526720000|2021-04-27 12:32:00|12181.38|12181.38|12181.38|12181.38|12181.38|12181.38|12181.38|12181.38|0
1619526730000|2021-04-27 12:32:10|12180.94|12180.94|12180.79|12180.79|12180.94|12180.94|12180.79|12180.79|0
1619526750000|2021-04-27 12:32:30|12181.01|12181.01|12180.66|12180.66|12181.01|12181.01|12180.66|12180.66|0
1619526770000|2021-04-27 12:32:50|12179.77|12179.77|12179.92|12179.92|12179.92|12179.92|12179.77|12179.77|0
1619526780000|2021-04-27 12:33:00|12179.6|12179.6|12178.13|12178.13|12179.6|12179.6|12178.13|12178.13|0
1619526790000|2021-04-27 12:33:10|12178.27|12178.27|12177.97|12177.97|12178.27|12178.27|12177.97|12177.97|0
1619526820000|2021-04-27 12:33:40|12177.85|12177.85|12177.85|12177.85|12177.85|12177.85|12177.85|12177.85|0
1619526830000|2021-04-27 12:33:50|12177.97|12177.97|12177.97|12177.97|12177.97|12177.97|12177.97|12177.97|0
1619526840000|2021-04-27 12:34:00|12178.27|12178.27|12177.96|12177.96|12178.27|12178.27|12177.96|12177.96|0
1619526860000|2021-04-27 12:34:20|12177.83|12177.83|12177.59|12177.59|12177.83|12177.83|12177.59|12177.59|0
1619526870000|2021-04-27 12:34:30|12177.93|12177.93|12177.93|12177.93|12177.93|12177.93|12177.93|12177.93|0
1619526880000|2021-04-27 12:34:40|12178.24|12178.24|12178.32|12178.32|12178.32|12178.32|12178.24|12178.24|0
1619526910000|2021-04-27 12:35:10|12178.5|12178.5|12181.33|12181.33|12181.33|12181.33|12178.5|12178.5|0
1619526920000|2021-04-27 12:35:20|12182.17|12182.17|12182.41|12182.41|12182.41|12182.41|12182.17|12182.17|0
1619526930000|2021-04-27 12:35:30|12182.29|12182.29|12181.97|12181.97|12182.29|12182.29|12181.85|12181.85|0
1619526940000|2021-04-27 12:35:40|12181.85|12181.85|12181.96|12181.96|12181.96|12181.96|12181.85|12181.85|0
1619526950000|2021-04-27 12:35:50|12181.84|12181.84|12181.84|12181.84|12181.96|12181.96|12181.84|12181.84|0
1619526960000|2021-04-27 12:36:00|12182.31|12182.31|12183.24|12183.24|12183.24|12183.24|12182.31|12182.31|0
1619526980000|2021-04-27 12:36:20|12183.07|12183.07|12183.31|12183.31|12183.31|12183.31|12183.07|12183.07|0
1619526990000|2021-04-27 12:36:30|12183.48|12183.48|12183.48|12183.48|12183.48|12183.48|12183.48|12183.48|0
1619527000000|2021-04-27 12:36:40|12183.72|12183.72|12183.72|12183.72|12183.72|12183.72|12183.72|12183.72|0
1619527010000|2021-04-27 12:36:50|12183.92|12183.92|12183.81|12183.81|12183.92|12183.92|12183.81|12183.81|0
1619527020000|2021-04-27 12:37:00|12184.61|12184.61|12184.61|12184.61|12184.61|12184.61|12184.61|12184.61|0
1619527040000|2021-04-27 12:37:20|12184.73|12184.73|12185.18|12185.18|12185.18|12185.18|12184.73|12184.73|0
1619527060000|2021-04-27 12:37:40|12185.3|12185.3|12185.3|12185.3|12185.3|12185.3|12185.3|12185.3|0
1619527080000|2021-04-27 12:38:00|12185.11|12185.11|12185.11|12185.11|12185.11|12185.11|12185.11|12185.11|0
1619527090000|2021-04-27 12:38:10|12184.95|12184.95|12184.61|12184.61|12184.95|12184.95|12184.61|12184.61|0
1619527100000|2021-04-27 12:38:20|12184.45|12184.45|12184.18|12184.18|12184.45|12184.45|12184.02|12184.02|0
1619527110000|2021-04-27 12:38:30|12184.03|12184.03|12184.03|12184.03|12184.03|12184.03|12184.03|12184.03|0
1619527140000|2021-04-27 12:39:00|12183.95|12183.95|12183.86|12183.86|12183.95|12183.95|12183.86|12183.86|0
1619527160000|2021-04-27 12:39:20|12183.42|12183.42|12183.42|12183.42|12183.42|12183.42|12183.42|12183.42|0
1619527170000|2021-04-27 12:39:30|12183.09|12183.09|12182.76|12182.76|12183.09|12183.09|12182.76|12182.76|0
1619527180000|2021-04-27 12:39:40|12182.6|12182.6|12182.6|12182.6|12182.6|12182.6|12182.6|12182.6|0
1619527190000|2021-04-27 12:39:50|12182.16|12182.16|12182.5|12182.5|12182.5|12182.5|12182.16|12182.16|0
1619527200000|2021-04-27 12:40:00|12182.35|12182.35|12182.9|12182.9|12182.9|12182.9|12182.35|12182.35|0
1619527210000|2021-04-27 12:40:10|12183.05|12183.05|12182.91|12182.91|12183.05|12183.05|12182.91|12182.91|0
1619527220000|2021-04-27 12:40:20|12183|12183|12183|12183|12183|12183|12183|12183|0
1619527230000|2021-04-27 12:40:30|12183.18|12183.18|12183.18|12183.18|12183.18|12183.18|12183.18|12183.18|0
1619527240000|2021-04-27 12:40:40|12182.29|12182.29|12181.67|12181.67|12182.76|12182.76|12181.67|12181.67|0
1619527250000|2021-04-27 12:40:50|12182.05|12182.05|12182.89|12182.89|12182.89|12182.89|12182.05|12182.05|0
1619527270000|2021-04-27 12:41:10|12182.42|12182.42|12182.27|12182.27|12182.42|12182.42|12182.27|12182.27|0
1619527280000|2021-04-27 12:41:20|12182.56|12182.56|12182.56|12182.56|12182.56|12182.56|12182.56|12182.56|0
1619527290000|2021-04-27 12:41:30|12182.42|12182.42|12182.93|12182.93|12182.93|12182.93|12182.26|12182.26|0
1619527300000|2021-04-27 12:41:40|12183.29|12183.29|12183.41|12183.41|12183.41|12183.41|12183.29|12183.29|0
1619527310000|2021-04-27 12:41:50|12183.53|12183.53|12183.33|12183.33|12183.65|12183.65|12183.18|12183.18|0
1619527340000|2021-04-27 12:42:20|12183.48|12183.48|12183.01|12183.01|12183.48|12183.48|12183.01|12183.01|0
1619527360000|2021-04-27 12:42:40|12183.25|12183.25|12183.49|12183.49|12183.49|12183.49|12183.25|12183.25|0
1619527380000|2021-04-27 12:43:00|12183.13|12183.13|12182.4|12182.4|12183.13|12183.13|12182.4|12182.4|0
1619527390000|2021-04-27 12:43:10|12183.2|12183.2|12183.2|12183.2|12183.2|12183.2|12183.06|12183.06|0
1619527400000|2021-04-27 12:43:20|12182.84|12182.84|12182.67|12182.67|12182.84|12182.84|12182.67|12182.67|0
1619527410000|2021-04-27 12:43:30|12182.23|12182.23|12182.23|12182.23|12182.23|12182.23|12182.23|12182.23|0
1619527430000|2021-04-27 12:43:50|12181.79|12181.79|12180.98|12180.98|12181.79|12181.79|12180.98|12180.98|0
1619527450000|2021-04-27 12:44:10|12180.81|12180.81|12180.81|12180.81|12180.81|12180.81|12180.81|12180.81|0
1619527460000|2021-04-27 12:44:20|12180.64|12180.64|12180.82|12180.82|12180.98|12180.98|12180.64|12180.64|0
1619527470000|2021-04-27 12:44:30|12180.02|12180.02|12179.15|12179.15|12180.82|12180.82|12179.15|12179.15|0
1619527490000|2021-04-27 12:44:50|12178.55|12178.55|12178.7|12178.7|12178.7|12178.7|12178.26|12178.26|0
1619527500000|2021-04-27 12:45:00|12178.34|12178.34|12177.88|12177.88|12178.34|12178.34|12177.88|12177.88|0
1619527510000|2021-04-27 12:45:10|12177.52|12177.52|12177.37|12177.37|12177.52|12177.52|12177.37|12177.37|0
1619527530000|2021-04-27 12:45:30|12177.56|12177.56|12177.56|12177.56|12177.56|12177.56|12177.56|12177.56|0
1619527540000|2021-04-27 12:45:40|12177.47|12177.47|12177.47|12177.47|12177.47|12177.47|12177.47|12177.47|0
1619527550000|2021-04-27 12:45:50|12177.62|12177.62|12177.62|12177.62|12177.62|12177.62|12177.62|12177.62|0
1619527560000|2021-04-27 12:46:00|12177.43|12177.43|12177.57|12177.57|12177.57|12177.57|12177.33|12177.33|0
1619527570000|2021-04-27 12:46:10|12178.01|12178.01|12178.45|12178.45|12178.45|12178.45|12178.01|12178.01|0
1619527580000|2021-04-27 12:46:20|12178.26|12178.26|12176.71|12176.71|12178.45|12178.45|12176.71|12176.71|0
1619527590000|2021-04-27 12:46:30|12176.4|12176.4|12177.07|12177.07|12177.07|12177.07|12176.4|12176.4|0
1619527600000|2021-04-27 12:46:40|12177.38|12177.38|12177.83|12177.83|12177.83|12177.83|12177.38|12177.38|0
1619527610000|2021-04-27 12:46:50|12178.27|12178.27|12178.27|12178.27|12178.27|12178.27|12178.27|12178.27|0
1619527630000|2021-04-27 12:47:10|12178.36|12178.36|12178.36|12178.36|12178.36|12178.36|12178.36|12178.36|0
1619527650000|2021-04-27 12:47:30|12178.24|12178.24|12178.71|12178.71|12178.71|12178.71|12178.24|12178.24|0
1619527660000|2021-04-27 12:47:40|12178.88|12178.88|12178.81|12178.81|12179.12|12179.12|12178.81|12178.81|0
1619527670000|2021-04-27 12:47:50|12178.93|12178.93|12178.78|12178.78|12178.93|12178.93|12178.78|12178.78|0
1619527680000|2021-04-27 12:48:00|12178.47|12178.47|12177.9|12177.9|12178.47|12178.47|12177.51|12177.51|0
1619527690000|2021-04-27 12:48:10|12178.02|12178.02|12178.2|12178.2|12178.36|12178.36|12178.02|12178.02|0
1619527700000|2021-04-27 12:48:20|12177.88|12177.88|12177.88|12177.88|12177.88|12177.88|12177.88|12177.88|0
1619527710000|2021-04-27 12:48:30|12178.12|12178.12|12178.12|12178.12|12178.12|12178.12|12178.12|12178.12|0
1619527730000|2021-04-27 12:48:50|12178.31|12178.31|12178.31|12178.31|12178.31|12178.31|12178.31|12178.31|0
1619527740000|2021-04-27 12:49:00|12178.63|12178.63|12179.83|12179.83|12179.83|12179.83|12178.63|12178.63|0
1619527790000|2021-04-27 12:49:50|12179.93|12179.93|12179.93|12179.93|12179.93|12179.93|12179.93|12179.93|0
1619527820000|2021-04-27 12:50:20|12180.16|12180.16|12180.6|12180.6|12180.6|12180.6|12180.16|12180.16|0
1619527840000|2021-04-27 12:50:40|12180.46|12180.46|12180.46|12180.46|12180.46|12180.46|12180.46|12180.46|0
1619527860000|2021-04-27 12:51:00|12179.99|12179.99|12179.63|12179.63|12180.15|12180.15|12179.63|12179.63|0
1619527880000|2021-04-27 12:51:20|12179.52|12179.52|12178.36|12178.36|12179.52|12179.52|12178.36|12178.36|0
1619527890000|2021-04-27 12:51:30|12178.16|12178.16|12178.28|12178.28|12178.28|12178.28|12178.16|12178.16|0
1619527910000|2021-04-27 12:51:50|12177.85|12177.85|12177.85|12177.85|12177.85|12177.85|12177.85|12177.85|0
1619527920000|2021-04-27 12:52:00|12177.97|12177.97|12178.33|12178.33|12178.33|12178.33|12177.97|12177.97|0
1619527940000|2021-04-27 12:52:20|12178.23|12178.23|12178.23|12178.23|12178.23|12178.23|12178.23|12178.23|0
1619527950000|2021-04-27 12:52:30|12178.56|12178.56|12178.56|12178.56|12178.56|12178.56|12178.56|12178.56|0
1619527960000|2021-04-27 12:52:40|12178.73|12178.73|12178.73|12178.73|12178.88|12178.88|12178.73|12178.73|0
1619527980000|2021-04-27 12:53:00|12178.33|12178.33|12178.65|12178.65|12178.65|12178.65|12178.33|12178.33|0
1619527990000|2021-04-27 12:53:10|12177.82|12177.82|12177.35|12177.35|12177.82|12177.82|12177.35|12177.35|0
1619528000000|2021-04-27 12:53:20|12177.67|12177.67|12177.67|12177.67|12177.67|12177.67|12177.67|12177.67|0
1619528010000|2021-04-27 12:53:30|12176.74|12176.74|12176.74|12176.74|12176.74|12176.74|12176.74|12176.74|0
1619528030000|2021-04-27 12:53:50|12176.92|12176.92|12177.97|12177.97|12177.97|12177.97|12176.56|12176.56|0
1619528060000|2021-04-27 12:54:20|12178.33|12178.33|12178.33|12178.33|12178.77|12178.77|12178.33|12178.33|0
1619528070000|2021-04-27 12:54:30|12178.52|12178.52|12178.52|12178.52|12178.52|12178.52|12178.52|12178.52|0
1619528080000|2021-04-27 12:54:40|12178.97|12178.97|12178.97|12178.97|12178.97|12178.97|12178.97|12178.97|0
1619528090000|2021-04-27 12:54:50|12179.16|12179.16|12179.81|12179.81|12179.81|12179.81|12179.16|12179.16|0
1619528100000|2021-04-27 12:55:00|12179.9|12179.9|12179.9|12179.9|12179.9|12179.9|12179.9|12179.9|0
1619528110000|2021-04-27 12:55:10|12180.62|12180.62|12180.62|12180.62|12180.62|12180.62|12180.62|12180.62|0
1619528140000|2021-04-27 12:55:40|12180.47|12180.47|12180.47|12180.47|12180.47|12180.47|12180.47|12180.47|0
1619528150000|2021-04-27 12:55:50|12180.11|12180.11|12180.11|12180.11|12180.11|12180.11|12180.11|12180.11|0
1619528160000|2021-04-27 12:56:00|12179.86|12179.86|12178.6|12178.6|12179.86|12179.86|12178.6|12178.6|0
1619528170000|2021-04-27 12:56:10|12178.3|12178.3|12177.93|12177.93|12178.3|12178.3|12177.93|12177.93|0
1619528190000|2021-04-27 12:56:30|12177.3|12177.3|12177.3|12177.3|12177.3|12177.3|12177.3|12177.3|0
1619528200000|2021-04-27 12:56:40|12176.1|12176.1|12176.1|12176.1|12176.1|12176.1|12176.1|12176.1|0
1619528210000|2021-04-27 12:56:50|12175.96|12175.96|12175.96|12175.96|12175.96|12175.96|12175.96|12175.96|0
1619528230000|2021-04-27 12:57:10|12176.08|12176.08|12175.42|12175.42|12176.08|12176.08|12175.42|12175.42|0
1619528290000|2021-04-27 12:58:10|12175.24|12175.24|12175.24|12175.24|12175.24|12175.24|12175.24|12175.24|0
1619528300000|2021-04-27 12:58:20|12174.87|12174.87|12174.84|12174.84|12175.34|12175.34|12174.84|12174.84|0
1619528310000|2021-04-27 12:58:30|12174.6|12174.6|12175.07|12175.07|12175.07|12175.07|12174.6|12174.6|0
1619528340000|2021-04-27 12:59:00|12175.26|12175.26|12175.26|12175.26|12175.26|12175.26|12175.26|12175.26|0
1619528350000|2021-04-27 12:59:10|12175.41|12175.41|12175.41|12175.41|12175.41|12175.41|12175.41|12175.41|0
1619528370000|2021-04-27 12:59:30|12175.49|12175.49|12175.49|12175.49|12175.49|12175.49|12175.49|12175.49|0
1619528380000|2021-04-27 12:59:40|12175.05|12175.05|12175.05|12175.05|12175.05|12175.05|12175.05|12175.05|0
1619528410000|2021-04-27 13:00:10|12175.16|12175.16|12175.88|12175.88|12175.88|12175.88|12175.16|12175.16|0
1619528420000|2021-04-27 13:00:20|12176.32|12176.32|12176.32|12176.32|12176.32|12176.32|12176.32|12176.32|0
1619528460000|2021-04-27 13:01:00|12176.44|12176.44|12176.44|12176.44|12176.44|12176.44|12176.44|12176.44|0
1619528480000|2021-04-27 13:01:20|12176.14|12176.14|12176.14|12176.14|12176.14|12176.14|12176.14|12176.14|0
1619528490000|2021-04-27 13:01:30|12176.94|12176.94|12176.94|12176.94|12176.94|12176.94|12176.94|12176.94|0
1619528500000|2021-04-27 13:01:40|12176.44|12176.44|12175.93|12175.93|12176.44|12176.44|12175.93|12175.93|0
1619528510000|2021-04-27 13:01:50|12176.1|12176.1|12175.98|12175.98|12176.1|12176.1|12175.98|12175.98|0
1619528520000|2021-04-27 13:02:00|12176.34|12176.34|12176.85|12176.85|12176.85|12176.85|12176.34|12176.34|0
1619528530000|2021-04-27 13:02:10|12177.29|12177.29|12177.05|12177.05|12177.29|12177.29|12177.05|12177.05|0
1619528550000|2021-04-27 13:02:30|12176.81|12176.81|12176.66|12176.66|12176.81|12176.81|12176.66|12176.66|0
1619528560000|2021-04-27 13:02:40|12176.54|12176.54|12176.29|12176.29|12176.67|12176.67|12176.29|12176.29|0
1619528570000|2021-04-27 13:02:50|12175.66|12175.66|12175.97|12175.97|12175.97|12175.97|12175.66|12175.66|0
1619528580000|2021-04-27 13:03:00|12175.63|12175.63|12175.27|12175.27|12175.63|12175.63|12175.27|12175.27|0
1619528600000|2021-04-27 13:03:20|12176.08|12176.08|12176.08|12176.08|12176.08|12176.08|12176.08|12176.08|0
1619528610000|2021-04-27 13:03:30|12175.61|12175.61|12176.54|12176.54|12176.54|12176.54|12175.61|12175.61|0
1619528620000|2021-04-27 13:03:40|12177.01|12177.01|12179.77|12179.77|12179.77|12179.77|12177.01|12177.01|0
1619528630000|2021-04-27 13:03:50|12180.21|12180.21|12180.21|12180.21|12180.21|12180.21|12180.21|12180.21|0
1619528640000|2021-04-27 13:04:00|12179.77|12179.77|12179.77|12179.77|12179.77|12179.77|12179.77|12179.77|0
1619528650000|2021-04-27 13:04:10|12179.58|12179.58|12178.49|12178.49|12179.58|12179.58|12178.49|12178.49|0
1619528660000|2021-04-27 13:04:20|12178.31|12178.31|12178.31|12178.31|12178.31|12178.31|12178.31|12178.31|0
1619528670000|2021-04-27 13:04:30|12177.86|12177.86|12176.01|12176.01|12177.86|12177.86|12176.01|12176.01|0
1619528690000|2021-04-27 13:04:50|12176.45|12176.45|12176.45|12176.45|12176.45|12176.45|12176.45|12176.45|0
1619528700000|2021-04-27 13:05:00|12176.57|12176.57|12176.88|12176.88|12176.88|12176.88|12176.45|12176.45|0
1619528730000|2021-04-27 13:05:30|12176.59|12176.59|12176.59|12176.59|12176.59|12176.59|12176.59|12176.59|0
1619528740000|2021-04-27 13:05:40|12176.92|12176.92|12172.46|12172.46|12177.06|12177.06|12172.46|12172.46|0
1619528750000|2021-04-27 13:05:50|12172.66|12172.66|12172.03|12172.03|12172.66|12172.66|12172.03|12172.03|0
1619528760000|2021-04-27 13:06:00|12171.87|12171.87|12171.8|12171.8|12171.99|12171.99|12171.8|12171.8|0
1619528770000|2021-04-27 13:06:10|12171.68|12171.68|12171.68|12171.68|12171.68|12171.68|12171.68|12171.68|0
1619528790000|2021-04-27 13:06:30|12171.44|12171.44|12171.44|12171.44|12171.44|12171.44|12171.44|12171.44|0
1619528800000|2021-04-27 13:06:40|12170.83|12170.83|12170.62|12170.62|12170.83|12170.83|12170.62|12170.62|0
1619528810000|2021-04-27 13:06:50|12170.54|12170.54|12169.74|12169.74|12170.54|12170.54|12169.74|12169.74|0
1619528820000|2021-04-27 13:07:00|12169.64|12169.64|12169.21|12169.21|12169.64|12169.64|12169.21|12169.21|0
1619528850000|2021-04-27 13:07:30|12167.28|12167.28|12164.67|12164.67|12167.28|12167.28|12164.67|12164.67|0
1619528870000|2021-04-27 13:07:50|12164.03|12164.03|12163.23|12163.23|12164.03|12164.03|12163.23|12163.23|0
1619528890000|2021-04-27 13:08:10|12163.32|12163.32|12163.24|12163.24|12163.32|12163.32|12163.24|12163.24|0
1619528900000|2021-04-27 13:08:20|12163.09|12163.09|12162.45|12162.45|12163.09|12163.09|12162.45|12162.45|0
1619528910000|2021-04-27 13:08:30|12162.01|12162.01|12162.01|12162.01|12162.01|12162.01|12162.01|12162.01|0
1619528920000|2021-04-27 13:08:40|12161.86|12161.86|12161.42|12161.42|12161.86|12161.86|12161.42|12161.42|0
1619528930000|2021-04-27 13:08:50|12160.98|12160.98|12160.05|12160.05|12160.98|12160.98|12160.05|12160.05|0
1619528940000|2021-04-27 13:09:00|12159.86|12159.86|12159.67|12159.67|12159.86|12159.86|12159.67|12159.67|0
1619528950000|2021-04-27 13:09:10|12159.48|12159.48|12158.85|12158.85|12159.48|12159.48|12158.85|12158.85|0
1619528960000|2021-04-27 13:09:20|12158.04|12158.04|12158.04|12158.04|12158.04|12158.04|12158.04|12158.04|0
1619528970000|2021-04-27 13:09:30|12157.9|12157.9|12157.67|12157.67|12157.9|12157.9|12157.58|12157.58|0
1619528980000|2021-04-27 13:09:40|12157.35|12157.35|12157.56|12157.56|12157.56|12157.56|12157.29|12157.29|0
1619529000000|2021-04-27 13:10:00|12157.12|12157.12|12156.68|12156.68|12157.12|12157.12|12156.68|12156.68|0
1619529010000|2021-04-27 13:10:10|12156.05|12156.05|12155.73|12155.73|12156.05|12156.05|12155.73|12155.73|0
1619529030000|2021-04-27 13:10:30|12154.84|12154.84|12153.58|12153.58|12154.84|12154.84|12153.26|12153.26|0
1619529040000|2021-04-27 13:10:40|12153.26|12153.26|12153.26|12153.26|12153.26|12153.26|12153.26|12153.26|0
1619529050000|2021-04-27 13:10:50|12153.58|12153.58|12153.58|12153.58|12153.58|12153.58|12153.58|12153.58|0
1619529060000|2021-04-27 13:11:00|12153.9|12153.9|12154.25|12154.25|12154.25|12154.25|12153.27|12153.27|0
1619529070000|2021-04-27 13:11:10|12154.44|12154.44|12154.08|12154.08|12154.44|12154.44|12153.64|12153.64|0
1619529080000|2021-04-27 13:11:20|12153.83|12153.83|12153.59|12153.59|12153.83|12153.83|12153.59|12153.59|0
1619529090000|2021-04-27 13:11:30|12154.39|12154.39|12154.07|12154.07|12154.39|12154.39|12154.07|12154.07|0
1619529100000|2021-04-27 13:11:40|12154.19|12154.19|12153.9|12153.9|12154.19|12154.19|12153.9|12153.9|0
1619529110000|2021-04-27 13:11:50|12154.71|12154.71|12154.82|12154.82|12154.94|12154.94|12154.71|12154.71|0
1619529120000|2021-04-27 13:12:00|12154.67|12154.67|12154.23|12154.23|12154.67|12154.67|12154.23|12154.23|0
1619529130000|2021-04-27 13:12:10|12154.48|12154.48|12155.93|12155.93|12156.57|12156.57|12154.48|12154.48|0
1619529140000|2021-04-27 13:12:20|12155.13|12155.13|12155.26|12155.26|12155.26|12155.26|12154.32|12154.32|0
1619529150000|2021-04-27 13:12:30|12154.9|12154.9|12155.34|12155.34|12155.34|12155.34|12154.9|12154.9|0
1619529160000|2021-04-27 13:12:40|12155.02|12155.02|12154.7|12154.7|12155.02|12155.02|12154.7|12154.7|0
1619529170000|2021-04-27 13:12:50|12154.54|12154.54|12154.54|12154.54|12154.54|12154.54|12154.54|12154.54|0
1619529180000|2021-04-27 13:13:00|12155.18|12155.18|12153.58|12153.58|12155.18|12155.18|12153.58|12153.58|0
1619529200000|2021-04-27 13:13:20|12153.4|12153.4|12154.43|12154.43|12154.43|12154.43|12153.4|12153.4|0
1619529210000|2021-04-27 13:13:30|12154.9|12154.9|12154.73|12154.73|12154.9|12154.9|12154.73|12154.73|0
1619529220000|2021-04-27 13:13:40|12154.43|12154.43|12155.39|12155.39|12155.39|12155.39|12154.43|12154.43|0
1619529230000|2021-04-27 13:13:50|12155.83|12155.83|12154.9|12154.9|12155.83|12155.83|12154.9|12154.9|0
1619529240000|2021-04-27 13:14:00|12155.21|12155.21|12155.88|12155.88|12155.88|12155.88|12155.21|12155.21|0
1619529250000|2021-04-27 13:14:10|12155.56|12155.56|12155.56|12155.56|12155.56|12155.56|12155.56|12155.56|0
1619529260000|2021-04-27 13:14:20|12155.09|12155.09|12154.62|12154.62|12155.09|12155.09|12154.62|12154.62|0
1619529270000|2021-04-27 13:14:30|12154.16|12154.16|12153.18|12153.18|12154.16|12154.16|12153.18|12153.18|0
1619529280000|2021-04-27 13:14:40|12152.71|12152.71|12151.76|12151.76|12152.71|12152.71|12151.76|12151.76|0
1619529290000|2021-04-27 13:14:50|12151.6|12151.6|12151.6|12151.6|12151.6|12151.6|12151.6|12151.6|0
1619529300000|2021-04-27 13:15:00|12151.2|12151.2|12152.16|12152.16|12152.35|12152.35|12151.05|12151.05|0
1619529310000|2021-04-27 13:15:10|12152.26|12152.26|12152.45|12152.45|12152.45|12152.45|12152.26|12152.26|0
1619529320000|2021-04-27 13:15:20|12152.21|12152.21|12152.54|12152.54|12152.54|12152.54|12152.09|12152.09|0
1619529330000|2021-04-27 13:15:30|12152.43|12152.43|12152.43|12152.43|12152.43|12152.43|12152.43|12152.43|0
1619529340000|2021-04-27 13:15:40|12150.56|12150.56|12150.56|12150.56|12150.56|12150.56|12150.56|12150.56|0
1619529350000|2021-04-27 13:15:50|12150.45|12150.45|12150.09|12150.09|12150.45|12150.45|12150.09|12150.09|0
1619529360000|2021-04-27 13:16:00|12149.85|12149.85|12149.33|12149.33|12149.85|12149.85|12149.33|12149.33|0
1619529370000|2021-04-27 13:16:10|12149.23|12149.23|12149.57|12149.57|12149.57|12149.57|12149.18|12149.18|0
1619529380000|2021-04-27 13:16:20|12149.1|12149.1|12148.74|12148.74|12149.1|12149.1|12148.74|12148.74|0
1619529390000|2021-04-27 13:16:30|12148.29|12148.29|12148.29|12148.29|12148.29|12148.29|12148.29|12148.29|0
1619529400000|2021-04-27 13:16:40|12148.74|12148.74|12148.74|12148.74|12148.74|12148.74|12148.74|12148.74|0
1619529410000|2021-04-27 13:16:50|12149.19|12149.19|12150.19|12150.19|12150.19|12150.19|12149.19|12149.19|0
1619529420000|2021-04-27 13:17:00|12150.91|12150.91|12150.38|12150.38|12151.27|12151.27|12150.38|12150.38|0
1619529430000|2021-04-27 13:17:10|12150.06|12150.06|12150.68|12150.68|12150.68|12150.68|12149.31|12149.31|0
1619529440000|2021-04-27 13:17:20|12150.32|12150.32|12149|12149|12150.32|12150.32|12149|12149|0
1619529450000|2021-04-27 13:17:30|12148.56|12148.56|12148.27|12148.27|12148.71|12148.71|12148.27|12148.27|0
1619529460000|2021-04-27 13:17:40|12147.95|12147.95|12148.21|12148.21|12148.21|12148.21|12147.95|12147.95|0
1619529470000|2021-04-27 13:17:50|12148.13|12148.13|12147.96|12147.96|12148.13|12148.13|12147.96|12147.96|0
1619529480000|2021-04-27 13:18:00|12147.52|12147.52|12147.52|12147.52|12147.52|12147.52|12147.52|12147.52|0
1619529490000|2021-04-27 13:18:10|12147.19|12147.19|12147.25|12147.25|12148.07|12148.07|12147.19|12147.19|0
1619529510000|2021-04-27 13:18:30|12147.14|12147.14|12148.63|12148.63|12148.63|12148.63|12147.14|12147.14|0
1619529520000|2021-04-27 13:18:40|12149.07|12149.07|12149.44|12149.44|12149.44|12149.44|12149.07|12149.07|0
1619529540000|2021-04-27 13:19:00|12149.88|12149.88|12150.33|12150.33|12150.33|12150.33|12149.88|12149.88|0
1619529550000|2021-04-27 13:19:10|12150.18|12150.18|12150.18|12150.18|12150.18|12150.18|12150.18|12150.18|0
1619529560000|2021-04-27 13:19:20|12149.74|12149.74|12149.74|12149.74|12149.74|12149.74|12149.74|12149.74|0
1619529570000|2021-04-27 13:19:30|12149.55|12149.55|12149.55|12149.55|12149.55|12149.55|12149.55|12149.55|0
1619529580000|2021-04-27 13:19:40|12149.43|12149.43|12149.43|12149.43|12149.43|12149.43|12149.43|12149.43|0
1619529590000|2021-04-27 13:19:50|12149.14|12149.14|12149.33|12149.33|12149.33|12149.33|12149.14|12149.14|0
1619529600000|2021-04-27 13:20:00|12149.14|12149.14|12148.48|12148.48|12149.14|12149.14|12148.48|12148.48|0
1619529610000|2021-04-27 13:20:10|12148.05|12148.05|12147.61|12147.61|12148.05|12148.05|12146.88|12146.88|0
1619529620000|2021-04-27 13:20:20|12147.18|12147.18|12147.62|12147.62|12147.62|12147.62|12147.18|12147.18|0
1619529630000|2021-04-27 13:20:30|12148.06|12148.06|12148.06|12148.06|12148.06|12148.06|12148.06|12148.06|0
1619529640000|2021-04-27 13:20:40|12147.94|12147.94|12147.94|12147.94|12147.94|12147.94|12147.94|12147.94|0
1619529650000|2021-04-27 13:20:50|12147.86|12147.86|12147.86|12147.86|12147.86|12147.86|12147.86|12147.86|0
1619529670000|2021-04-27 13:21:10|12148.3|12148.3|12147.79|12147.79|12148.75|12148.75|12147.79|12147.79|0
1619529680000|2021-04-27 13:21:20|12147.35|12147.35|12147.35|12147.35|12147.35|12147.35|12147.35|12147.35|0
1619529690000|2021-04-27 13:21:30|12146.9|12146.9|12146.9|12146.9|12146.9|12146.9|12146.9|12146.9|0
1619529710000|2021-04-27 13:21:50|12146.73|12146.73|12146.73|12146.73|12146.73|12146.73|12146.73|12146.73|0
1619529720000|2021-04-27 13:22:00|12147.77|12147.77|12147.61|12147.61|12147.77|12147.77|12147.61|12147.61|0
1619529740000|2021-04-27 13:22:20|12147.41|12147.41|12147.61|12147.61|12147.61|12147.61|12147.41|12147.41|0
1619529750000|2021-04-27 13:22:30|12147.8|12147.8|12148.12|12148.12|12148.34|12148.34|12147.8|12147.8|0
1619529760000|2021-04-27 13:22:40|12148.3|12148.3|12148.74|12148.74|12148.74|12148.74|12148.3|12148.3|0
1619529770000|2021-04-27 13:22:50|12149.04|12149.04|12148.6|12148.6|12149.04|12149.04|12148.6|12148.6|0
1619529780000|2021-04-27 13:23:00|12148.51|12148.51|12148.51|12148.51|12148.51|12148.51|12148.51|12148.51|0
1619529790000|2021-04-27 13:23:10|12148.69|12148.69|12148.74|12148.74|12148.74|12148.74|12148.5|12148.5|0
1619529800000|2021-04-27 13:23:20|12148.94|12148.94|12149.04|12149.04|12149.04|12149.04|12148.94|12148.94|0
1619529810000|2021-04-27 13:23:30|12149.1|12149.1|12148.94|12148.94|12149.1|12149.1|12148.94|12148.94|0
1619529820000|2021-04-27 13:23:40|12148.74|12148.74|12148.74|12148.74|12148.74|12148.74|12148.74|12148.74|0
1619529840000|2021-04-27 13:24:00|12148.83|12148.83|12148.83|12148.83|12148.83|12148.83|12148.83|12148.83|0
1619529850000|2021-04-27 13:24:10|12148.33|12148.33|12148.98|12148.98|12148.98|12148.98|12148.33|12148.33|0
1619529860000|2021-04-27 13:24:20|12149.06|12149.06|12149.91|12149.91|12150.1|12150.1|12149.06|12149.06|0
1619529880000|2021-04-27 13:24:40|12150.02|12150.02|12150.6|12150.6|12150.6|12150.6|12149.72|12149.72|0
1619529890000|2021-04-27 13:24:50|12150.97|12150.97|12152.39|12152.39|12152.39|12152.39|12150.97|12150.97|0
1619529900000|2021-04-27 13:25:00|12152.69|12152.69|12152.36|12152.36|12153.21|12153.21|12152.36|12152.36|0
1619529910000|2021-04-27 13:25:10|12152.72|12152.72|12154.1|12154.1|12154.1|12154.1|12152.58|12152.58|0
1619529920000|2021-04-27 13:25:20|12154.55|12154.55|12154.55|12154.55|12154.55|12154.55|12154.55|12154.55|0
1619529930000|2021-04-27 13:25:30|12154.99|12154.99|12155.58|12155.58|12156.5|12156.5|12154.99|12154.99|0
1619529940000|2021-04-27 13:25:40|12155.27|12155.27|12155.58|12155.58|12155.58|12155.58|12155.27|12155.27|0
1619529950000|2021-04-27 13:25:50|12155.14|12155.14|12155.36|12155.36|12155.73|12155.73|12154.53|12154.53|0
1619529960000|2021-04-27 13:26:00|12155.7|12155.7|12155.7|12155.7|12155.7|12155.7|12155.7|12155.7|0
1619529970000|2021-04-27 13:26:10|12155.34|12155.34|12155.58|12155.58|12155.58|12155.58|12154.89|12154.89|0
1619529980000|2021-04-27 13:26:20|12155.88|12155.88|12156.07|12156.07|12156.07|12156.07|12155.88|12155.88|0
1619529990000|2021-04-27 13:26:30|12156.54|12156.54|12156.84|12156.84|12156.84|12156.84|12156.54|12156.54|0
1619530000000|2021-04-27 13:26:40|12157.45|12157.45|12157.45|12157.45|12157.45|12157.45|12157.45|12157.45|0
1619530010000|2021-04-27 13:26:50|12157.6|12157.6|12157.74|12157.74|12157.74|12157.74|12157.6|12157.6|0
1619530030000|2021-04-27 13:27:10|12158.63|12158.63|12159.4|12159.4|12159.4|12159.4|12158.63|12158.63|0
1619530040000|2021-04-27 13:27:20|12159.72|12159.72|12159.72|12159.72|12159.72|12159.72|12159.72|12159.72|0
1619530050000|2021-04-27 13:27:30|12160.16|12160.16|12160.16|12160.16|12160.16|12160.16|12160.16|12160.16|0
1619530060000|2021-04-27 13:27:40|12159.68|12159.68|12159.49|12159.49|12159.68|12159.68|12159.49|12159.49|0
1619530070000|2021-04-27 13:27:50|12159.61|12159.61|12159.61|12159.61|12159.61|12159.61|12159.61|12159.61|0
1619530080000|2021-04-27 13:28:00|12160.06|12160.06|12159.63|12159.63|12160.06|12160.06|12159.63|12159.63|0
1619530090000|2021-04-27 13:28:10|12159.75|12159.75|12160.1|12160.1|12160.22|12160.22|12159.75|12159.75|0
1619530100000|2021-04-27 13:28:20|12160.41|12160.41|12160.78|12160.78|12160.78|12160.78|12160.41|12160.41|0
1619530120000|2021-04-27 13:28:40|12161.22|12161.22|12161.22|12161.22|12161.22|12161.22|12161.22|12161.22|0
1619530130000|2021-04-27 13:28:50|12161.79|12161.79|12162.74|12162.74|12162.74|12162.74|12161.79|12161.79|0
1619530140000|2021-04-27 13:29:00|12162.97|12162.97|12163.01|12163.01|12163.12|12163.12|12162.97|12162.97|0
1619530150000|2021-04-27 13:29:10|12162.4|12162.4|12161.67|12161.67|12162.4|12162.4|12161.67|12161.67|0
1619530160000|2021-04-27 13:29:20|12161.53|12161.53|12160.72|12160.72|12161.53|12161.53|12160.72|12160.72|0
1619530170000|2021-04-27 13:29:30|12160.89|12160.89|12161.65|12161.65|12161.65|12161.65|12160.89|12160.89|0
1619530190000|2021-04-27 13:29:50|12160.75|12160.75|12162|12162|12162|12162|12160.75|12160.75|0
1619530200000|2021-04-27 13:30:00|12162.19|12162.19|12162.87|12162.87|12163.44|12163.44|12162.19|12162.19|0
1619530210000|2021-04-27 13:30:10|12163.07|12163.07|12163.45|12163.45|12163.45|12163.45|12163.07|12163.07|0
1619530220000|2021-04-27 13:30:20|12163.15|12163.15|12162.84|12162.84|12163.15|12163.15|12162.75|12162.75|0
1619530230000|2021-04-27 13:30:30|12162.21|12162.21|12161.72|12161.72|12162.99|12162.99|12161.72|12161.72|0
1619530240000|2021-04-27 13:30:40|12161.4|12161.4|12161.23|12161.23|12161.4|12161.4|12160.94|12160.94|0
1619530260000|2021-04-27 13:31:00|12161.05|12161.05|12159.26|12159.26|12161.05|12161.05|12159.26|12159.26|0
1619530270000|2021-04-27 13:31:10|12159.18|12159.18|12160.4|12160.4|12160.4|12160.4|12158.57|12158.57|0
1619530280000|2021-04-27 13:31:20|12160.04|12160.04|12160.74|12160.74|12160.74|12160.74|12160.04|12160.04|0
1619530290000|2021-04-27 13:31:30|12162.08|12162.08|12163.56|12163.56|12163.56|12163.56|12162.08|12162.08|0
1619530300000|2021-04-27 13:31:40|12162.76|12162.76|12162.55|12162.55|12162.76|12162.76|12162.32|12162.32|0
1619530310000|2021-04-27 13:31:50|12162.78|12162.78|12162.78|12162.78|12162.78|12162.78|12162.55|12162.55|0
1619530320000|2021-04-27 13:32:00|12163.58|12163.58|12163.86|12163.86|12163.86|12163.86|12163.24|12163.24|0
1619530330000|2021-04-27 13:32:10|12163.95|12163.95|12165.68|12165.68|12165.68|12165.68|12163.95|12163.95|0
1619530340000|2021-04-27 13:32:20|12165.32|12165.32|12165.51|12165.51|12165.51|12165.51|12165.32|12165.32|0
1619530350000|2021-04-27 13:32:30|12165.83|12165.83|12165.98|12165.98|12165.98|12165.98|12165.83|12165.83|0
1619530360000|2021-04-27 13:32:40|12165.74|12165.74|12164.95|12164.95|12165.74|12165.74|12164.71|12164.71|0
1619530370000|2021-04-27 13:32:50|12165.02|12165.02|12165.02|12165.02|12165.49|12165.49|12165.02|12165.02|0
1619530380000|2021-04-27 13:33:00|12164.87|12164.87|12164.85|12164.85|12164.98|12164.98|12164.09|12164.09|0
1619530390000|2021-04-27 13:33:10|12165.29|12165.29|12168.98|12168.98|12168.98|12168.98|12165.29|12165.29|0
1619530400000|2021-04-27 13:33:20|12169.41|12169.41|12169.81|12169.81|12169.81|12169.81|12168.91|12168.91|0
1619530410000|2021-04-27 13:33:30|12171.15|12171.15|12171.15|12171.15|12171.15|12171.15|12171.15|12171.15|0
1619530420000|2021-04-27 13:33:40|12171.49|12171.49|12169.84|12169.84|12171.49|12171.49|12169.84|12169.84|0
1619530430000|2021-04-27 13:33:50|12169.52|12169.52|12169.2|12169.2|12169.52|12169.52|12169.2|12169.2|0
1619530440000|2021-04-27 13:34:00|12169.01|12169.01|12167.7|12167.7|12169.01|12169.01|12167.7|12167.7|0
1619530450000|2021-04-27 13:34:10|12167.32|12167.32|12165.52|12165.52|12167.32|12167.32|12164.72|12164.72|0
1619530460000|2021-04-27 13:34:20|12165.16|12165.16|12163.94|12163.94|12165.16|12165.16|12163.94|12163.94|0
1619530470000|2021-04-27 13:34:30|12163.79|12163.79|12163.35|12163.35|12163.79|12163.79|12163.35|12163.35|0
1619530480000|2021-04-27 13:34:40|12163.03|12163.03|12163.03|12163.03|12163.03|12163.03|12163.03|12163.03|0
1619530490000|2021-04-27 13:34:50|12163.15|12163.15|12163.55|12163.55|12163.55|12163.55|12163.03|12163.03|0
1619530500000|2021-04-27 13:35:00|12163.99|12163.99|12162.65|12162.65|12163.99|12163.99|12162.65|12162.65|0
1619530510000|2021-04-27 13:35:10|12162.5|12162.5|12162.95|12162.95|12162.95|12162.95|12162.5|12162.5|0
1619530520000|2021-04-27 13:35:20|12162.79|12162.79|12162.95|12162.95|12162.95|12162.95|12162.79|12162.79|0
1619530530000|2021-04-27 13:35:30|12162.59|12162.59|12162.19|12162.19|12162.92|12162.92|12162.19|12162.19|0
1619530540000|2021-04-27 13:35:40|12162.91|12162.91|12162.44|12162.44|12162.91|12162.91|12162.44|12162.44|0
1619530550000|2021-04-27 13:35:50|12162.29|12162.29|12162.09|12162.09|12162.29|12162.29|12161.97|12161.97|0
1619530560000|2021-04-27 13:36:00|12161.2|12161.2|12161.2|12161.2|12161.2|12161.2|12161.2|12161.2|0
1619530570000|2021-04-27 13:36:10|12161.01|12161.01|12160.54|12160.54|12161.01|12161.01|12160.54|12160.54|0
1619530590000|2021-04-27 13:36:30|12160.46|12160.46|12160.46|12160.46|12160.46|12160.46|12160.46|12160.46|0
1619530600000|2021-04-27 13:36:40|12160.77|12160.77|12160.77|12160.77|12160.77|12160.77|12160.77|12160.77|0
1619530610000|2021-04-27 13:36:50|12160.32|12160.32|12157.96|12157.96|12160.32|12160.32|12157.96|12157.96|0
1619530620000|2021-04-27 13:37:00|12158.38|12158.38|12158.15|12158.15|12158.46|12158.46|12158.15|12158.15|0
1619530630000|2021-04-27 13:37:10|12158.61|12158.61|12158.61|12158.61|12158.61|12158.61|12158.61|12158.61|0
1619530640000|2021-04-27 13:37:20|12158.25|12158.25|12157.68|12157.68|12158.25|12158.25|12157.68|12157.68|0
1619530650000|2021-04-27 13:37:30|12157.8|12157.8|12157.8|12157.8|12157.92|12157.92|12157.8|12157.8|0
1619530660000|2021-04-27 13:37:40|12157.36|12157.36|12157.87|12157.87|12158.18|12158.18|12157.36|12157.36|0
1619530670000|2021-04-27 13:37:50|12157.5|12157.5|12157.5|12157.5|12157.5|12157.5|12157.5|12157.5|0
1619530680000|2021-04-27 13:38:00|12157.16|12157.16|12157.16|12157.16|12157.16|12157.16|12157.16|12157.16|0
1619530700000|2021-04-27 13:38:20|12157.28|12157.28|12156.2|12156.2|12157.28|12157.28|12156.2|12156.2|0
1619530710000|2021-04-27 13:38:30|12156.08|12156.08|12156.31|12156.31|12156.31|12156.31|12155.95|12155.95|0
1619530720000|2021-04-27 13:38:40|12156.43|12156.43|12154.22|12154.22|12156.54|12156.54|12154.22|12154.22|0
1619530730000|2021-04-27 13:38:50|12154.34|12154.34|12154.34|12154.34|12154.34|12154.34|12154.34|12154.34|0
1619530740000|2021-04-27 13:39:00|12154.26|12154.26|12153.79|12153.79|12154.26|12154.26|12153.79|12153.79|0
1619530750000|2021-04-27 13:39:10|12153.71|12153.71|12153.14|12153.14|12153.87|12153.87|12153.04|12153.04|0
1619530770000|2021-04-27 13:39:30|12152.98|12152.98|12152.98|12152.98|12152.98|12152.98|12152.86|12152.86|0
1619530790000|2021-04-27 13:39:50|12153.79|12153.79|12153.79|12153.79|12153.79|12153.79|12153.79|12153.79|0
1619530800000|2021-04-27 13:40:00|12153.62|12153.62|12153.52|12153.52|12153.62|12153.62|12153.52|12153.52|0
1619530810000|2021-04-27 13:40:10|12153.2|12153.2|12153.66|12153.66|12153.66|12153.66|12153.2|12153.2|0
1619530830000|2021-04-27 13:40:30|12153.19|12153.19|12151.95|12151.95|12153.51|12153.51|12151.89|12151.89|0
1619530850000|2021-04-27 13:40:50|12151.5|12151.5|12151.28|12151.28|12151.5|12151.5|12151.28|12151.28|0
1619530860000|2021-04-27 13:41:00|12150.84|12150.84|12149.45|12149.45|12150.84|12150.84|12149.45|12149.45|0
1619530870000|2021-04-27 13:41:10|12149.57|12149.57|12148.47|12148.47|12149.57|12149.57|12148.45|12148.45|0
1619530880000|2021-04-27 13:41:20|12148.32|12148.32|12147.42|12147.42|12148.32|12148.32|12147.42|12147.42|0
1619530890000|2021-04-27 13:41:30|12147.71|12147.71|12148.16|12148.16|12148.35|12148.35|12147.71|12147.71|0
1619530900000|2021-04-27 13:41:40|12148.97|12148.97|12149.51|12149.51|12149.51|12149.51|12148.97|12148.97|0
1619530910000|2021-04-27 13:41:50|12149.82|12149.82|12150|12150|12150|12150|12149.82|12149.82|0
1619530920000|2021-04-27 13:42:00|12149.56|12149.56|12149.56|12149.56|12149.56|12149.56|12149.56|12149.56|0
1619530940000|2021-04-27 13:42:20|12149.72|12149.72|12149.56|12149.56|12149.72|12149.72|12149.56|12149.56|0
1619530950000|2021-04-27 13:42:30|12149.72|12149.72|12149.72|12149.72|12149.72|12149.72|12149.72|12149.72|0
1619530960000|2021-04-27 13:42:40|12150.1|12150.1|12150.66|12150.66|12150.66|12150.66|12150.1|12150.1|0
1619530990000|2021-04-27 13:43:10|12150.54|12150.54|12150.54|12150.54|12150.54|12150.54|12150.54|12150.54|0
1619531000000|2021-04-27 13:43:20|12150.85|12150.85|12150.85|12150.85|12150.85|12150.85|12150.85|12150.85|0
1619531010000|2021-04-27 13:43:30|12151.08|12151.08|12151.23|12151.23|12151.23|12151.23|12151.08|12151.08|0
1619531020000|2021-04-27 13:43:40|12150.87|12150.87|12150.78|12150.78|12150.87|12150.87|12150.78|12150.78|0
1619531030000|2021-04-27 13:43:50|12150.64|12150.64|12149.35|12149.35|12150.64|12150.64|12149.35|12149.35|0
1619531040000|2021-04-27 13:44:00|12150.15|12150.15|12150.15|12150.15|12150.15|12150.15|12150.15|12150.15|0
1619531050000|2021-04-27 13:44:10|12149.78|12149.78|12147.8|12147.8|12149.78|12149.78|12147.8|12147.8|0
1619531070000|2021-04-27 13:44:30|12146.08|12146.08|12146.08|12146.08|12146.08|12146.08|12146.08|12146.08|0
1619531080000|2021-04-27 13:44:40|12145.35|12145.35|12147.26|12147.26|12147.26|12147.26|12145.35|12145.35|0
1619531090000|2021-04-27 13:44:50|12147.38|12147.38|12148.08|12148.08|12148.08|12148.08|12147.38|12147.38|0
1619531100000|2021-04-27 13:45:00|12148.39|12148.39|12148.46|12148.46|12149.09|12149.09|12148.34|12148.34|0
1619531110000|2021-04-27 13:45:10|12147.65|12147.65|12147.6|12147.6|12147.65|12147.65|12147.37|12147.37|0
1619531140000|2021-04-27 13:45:40|12147.71|12147.71|12147.54|12147.54|12147.71|12147.71|12147.54|12147.54|0
1619531150000|2021-04-27 13:45:50|12147.41|12147.41|12147.73|12147.73|12147.73|12147.73|12147.41|12147.41|0
1619531160000|2021-04-27 13:46:00|12147.85|12147.85|12147.85|12147.85|12147.85|12147.85|12147.85|12147.85|0
1619531170000|2021-04-27 13:46:10|12148.3|12148.3|12148.07|12148.07|12148.43|12148.43|12148.07|12148.07|0
1619531180000|2021-04-27 13:46:20|12147.7|12147.7|12147.7|12147.7|12147.7|12147.7|12147.7|12147.7|0
1619531190000|2021-04-27 13:46:30|12147.47|12147.47|12147.47|12147.47|12147.47|12147.47|12147.47|12147.47|0
1619531200000|2021-04-27 13:46:40|12146.67|12146.67|12146.31|12146.31|12146.67|12146.67|12146.31|12146.31|0
1619531210000|2021-04-27 13:46:50|12146.2|12146.2|12146.05|12146.05|12146.2|12146.2|12145.93|12145.93|0
1619531220000|2021-04-27 13:47:00|12145.96|12145.96|12144.71|12144.71|12145.96|12145.96|12144.71|12144.71|0
1619531230000|2021-04-27 13:47:10|12144.47|12144.47|12144.47|12144.47|12144.47|12144.47|12144.47|12144.47|0
1619531240000|2021-04-27 13:47:20|12143.66|12143.66|12143.22|12143.22|12143.66|12143.66|12143.22|12143.22|0
1619531250000|2021-04-27 13:47:30|12143.58|12143.58|12143.58|12143.58|12143.58|12143.58|12143.46|12143.46|0
1619531260000|2021-04-27 13:47:40|12144.02|12144.02|12144.02|12144.02|12144.02|12144.02|12144.02|12144.02|0
1619531270000|2021-04-27 13:47:50|12144.38|12144.38|12144.38|12144.38|12144.38|12144.38|12144.38|12144.38|0
1619531280000|2021-04-27 13:48:00|12144.57|12144.57|12146.03|12146.03|12146.39|12146.39|12144.57|12144.57|0
1619531290000|2021-04-27 13:48:10|12145.91|12145.91|12145.86|12145.86|12146.1|12146.1|12145.73|12145.73|0
1619531300000|2021-04-27 13:48:20|12146.02|12146.02|12146.35|12146.35|12146.35|12146.35|12146.02|12146.02|0
1619531310000|2021-04-27 13:48:30|12146.23|12146.23|12146.23|12146.23|12146.23|12146.23|12146.23|12146.23|0
1619531320000|2021-04-27 13:48:40|12147.17|12147.17|12148.34|12148.34|12148.34|12148.34|12147.17|12147.17|0
1619531330000|2021-04-27 13:48:50|12148.48|12148.48|12148.48|12148.48|12148.48|12148.48|12148.48|12148.48|0
1619531340000|2021-04-27 13:49:00|12148.67|12148.67|12148.67|12148.67|12148.67|12148.67|12148.67|12148.67|0
1619531370000|2021-04-27 13:49:30|12148.84|12148.84|12149.07|12149.07|12149.07|12149.07|12148.84|12148.84|0
1619531380000|2021-04-27 13:49:40|12148.27|12148.27|12148.27|12148.27|12148.27|12148.27|12148.27|12148.27|0
1619531390000|2021-04-27 13:49:50|12148.45|12148.45|12148.45|12148.45|12148.45|12148.45|12148.45|12148.45|0
1619531400000|2021-04-27 13:50:00|12148.56|12148.56|12148.6|12148.6|12148.6|12148.6|12148.38|12148.38|0
1619531410000|2021-04-27 13:50:10|12148.96|12148.96|12149.55|12149.55|12149.55|12149.55|12148.96|12148.96|0
1619531420000|2021-04-27 13:50:20|12149.77|12149.77|12149.77|12149.77|12149.77|12149.77|12149.77|12149.77|0
1619531440000|2021-04-27 13:50:40|12149.85|12149.85|12150.29|12150.29|12150.29|12150.29|12149.85|12149.85|0
1619531450000|2021-04-27 13:50:50|12150.49|12150.49|12150.49|12150.49|12150.49|12150.49|12150.49|12150.49|0
1619531460000|2021-04-27 13:51:00|12150.64|12150.64|12156.05|12156.05|12156.05|12156.05|12150.64|12150.64|0
1619531470000|2021-04-27 13:51:10|12156.19|12156.19|12156.44|12156.44|12156.44|12156.44|12156.19|12156.19|0
1619531480000|2021-04-27 13:51:20|12156.59|12156.59|12158.5|12158.5|12158.5|12158.5|12156.59|12156.59|0
1619531490000|2021-04-27 13:51:30|12158.62|12158.62|12158.54|12158.54|12158.72|12158.72|12158.51|12158.51|0
1619531500000|2021-04-27 13:51:40|12158.45|12158.45|12159.5|12159.5|12159.5|12159.5|12158.45|12158.45|0
1619531510000|2021-04-27 13:51:50|12159.94|12159.94|12160.65|12160.65|12160.65|12160.65|12159.94|12159.94|0
1619531520000|2021-04-27 13:52:00|12160.98|12160.98|12162.7|12162.7|12162.7|12162.7|12160.98|12160.98|0
1619531530000|2021-04-27 13:52:10|12163|12163|12163.22|12163.22|12163.22|12163.22|12163|12163|0
1619531540000|2021-04-27 13:52:20|12163.85|12163.85|12163.85|12163.85|12163.85|12163.85|12163.85|12163.85|0
1619531550000|2021-04-27 13:52:30|12164.01|12164.01|12163.17|12163.17|12164.01|12164.01|12163.17|12163.17|0
1619531560000|2021-04-27 13:52:40|12162.73|12162.73|12162.6|12162.6|12162.95|12162.95|12162.6|12162.6|0
1619531570000|2021-04-27 13:52:50|12162.75|12162.75|12162.75|12162.75|12162.75|12162.75|12162.75|12162.75|0
1619531580000|2021-04-27 13:53:00|12162.58|12162.58|12162.5|12162.5|12162.58|12162.58|12162.5|12162.5|0
1619531590000|2021-04-27 13:53:10|12162.35|12162.35|12162.47|12162.47|12162.47|12162.47|12162.35|12162.35|0
1619531600000|2021-04-27 13:53:20|12162.31|12162.31|12162.12|12162.12|12162.31|12162.31|12161.94|12161.94|0
1619531620000|2021-04-27 13:53:40|12162.31|12162.31|12162.67|12162.67|12162.67|12162.67|12162.23|12162.23|0
1619531630000|2021-04-27 13:53:50|12163.11|12163.11|12163.68|12163.68|12163.68|12163.68|12163.11|12163.11|0
1619531640000|2021-04-27 13:54:00|12163.87|12163.87|12165.09|12165.09|12165.09|12165.09|12163.87|12163.87|0
1619531650000|2021-04-27 13:54:10|12166.46|12166.46|12166.47|12166.47|12166.91|12166.91|12166.46|12166.46|0
1619531660000|2021-04-27 13:54:20|12166.17|12166.17|12165.36|12165.36|12166.17|12166.17|12165.36|12165.36|0
1619531670000|2021-04-27 13:54:30|12165.73|12165.73|12165.73|12165.73|12165.73|12165.73|12165.73|12165.73|0
1619531680000|2021-04-27 13:54:40|12165.47|12165.47|12165.47|12165.47|12165.47|12165.47|12165.47|12165.47|0
1619531690000|2021-04-27 13:54:50|12165.36|12165.36|12163.88|12163.88|12165.36|12165.36|12163.88|12163.88|0
1619531700000|2021-04-27 13:55:00|12163.69|12163.69|12163.26|12163.26|12163.69|12163.69|12163.26|12163.26|0
1619531710000|2021-04-27 13:55:10|12163.72|12163.72|12164.34|12164.34|12164.34|12164.34|12163.72|12163.72|0
1619531720000|2021-04-27 13:55:20|12164.03|12164.03|12164.34|12164.34|12164.34|12164.34|12164.03|12164.03|0
1619531730000|2021-04-27 13:55:30|12163.72|12163.72|12163.35|12163.35|12163.72|12163.72|12163.35|12163.35|0
1619531740000|2021-04-27 13:55:40|12163.18|12163.18|12163.18|12163.18|12163.18|12163.18|12163.18|12163.18|0
1619531750000|2021-04-27 13:55:50|12162.73|12162.73|12162.73|12162.73|12162.73|12162.73|12162.73|12162.73|0
1619531760000|2021-04-27 13:56:00|12162.49|12162.49|12163.82|12163.82|12163.82|12163.82|12162.49|12162.49|0
1619531770000|2021-04-27 13:56:10|12163.6|12163.6|12163.6|12163.6|12163.6|12163.6|12163.6|12163.6|0
1619531780000|2021-04-27 13:56:20|12163.16|12163.16|12163.16|12163.16|12163.16|12163.16|12163.16|12163.16|0
1619531790000|2021-04-27 13:56:30|12163.22|12163.22|12163.22|12163.22|12163.22|12163.22|12163.22|12163.22|0
1619531800000|2021-04-27 13:56:40|12163.95|12163.95|12163.95|12163.95|12163.95|12163.95|12163.95|12163.95|0
1619531810000|2021-04-27 13:56:50|12163.5|12163.5|12162.74|12162.74|12163.5|12163.5|12162.74|12162.74|0
1619531820000|2021-04-27 13:57:00|12162.38|12162.38|12161.94|12161.94|12162.38|12162.38|12161.94|12161.94|0
1619531830000|2021-04-27 13:57:10|12162.11|12162.11|12162.02|12162.02|12162.11|12162.11|12162.02|12162.02|0
1619531840000|2021-04-27 13:57:20|12161.72|12161.72|12161.4|12161.4|12161.72|12161.72|12161.4|12161.4|0
1619531850000|2021-04-27 13:57:30|12161.59|12161.59|12161.59|12161.59|12161.59|12161.59|12161.59|12161.59|0
1619531860000|2021-04-27 13:57:40|12161.23|12161.23|12161.04|12161.04|12161.23|12161.23|12161.04|12161.04|0
1619531870000|2021-04-27 13:57:50|12160.57|12160.57|12160.68|12160.68|12160.68|12160.68|12160.57|12160.57|0
1619531880000|2021-04-27 13:58:00|12160.8|12160.8|12161.14|12161.14|12161.43|12161.43|12160.48|12160.48|0
1619531890000|2021-04-27 13:58:10|12161.52|12161.52|12161.65|12161.65|12161.65|12161.65|12161.43|12161.43|0
1619531900000|2021-04-27 13:58:20|12162.09|12162.09|12161.92|12161.92|12162.4|12162.4|12161.92|12161.92|0
1619531910000|2021-04-27 13:58:30|12161.6|12161.6|12161.6|12161.6|12161.6|12161.6|12161.6|12161.6|0
1619531920000|2021-04-27 13:58:40|12161.9|12161.9|12161.9|12161.9|12161.9|12161.9|12161.9|12161.9|0
1619531930000|2021-04-27 13:58:50|12161.61|12161.61|12161.17|12161.17|12161.61|12161.61|12161.17|12161.17|0
1619531940000|2021-04-27 13:59:00|12161.03|12161.03|12161.33|12161.33|12161.33|12161.33|12161.03|12161.03|0
1619531950000|2021-04-27 13:59:10|12161.48|12161.48|12161.48|12161.48|12161.48|12161.48|12161.48|12161.48|0
1619531970000|2021-04-27 13:59:30|12161.04|12161.04|12161.04|12161.04|12161.04|12161.04|12161.04|12161.04|0
1619531980000|2021-04-27 13:59:40|12161.23|12161.23|12161.23|12161.23|12161.23|12161.23|12161.23|12161.23|0
1619531990000|2021-04-27 13:59:50|12160.91|12160.91|12157.22|12157.22|12160.91|12160.91|12157.22|12157.22|0
1619532000000|2021-04-27 14:00:00|12156.84|12156.84|12156.45|12156.45|12156.84|12156.84|12156.2|12156.2|0
1619532010000|2021-04-27 14:00:10|12156.31|12156.31|12156.37|12156.37|12156.77|12156.77|12156.16|12156.16|0
1619532020000|2021-04-27 14:00:20|12155.48|12155.48|12155.48|12155.48|12155.48|12155.48|12155.48|12155.48|0
1619532030000|2021-04-27 14:00:30|12155.63|12155.63|12155.33|12155.33|12155.63|12155.63|12155.33|12155.33|0
1619532040000|2021-04-27 14:00:40|12154.95|12154.95|12154.63|12154.63|12154.95|12154.95|12154.63|12154.63|0
1619532050000|2021-04-27 14:00:50|12154.52|12154.52|12153.57|12153.57|12154.52|12154.52|12153.57|12153.57|0
1619532060000|2021-04-27 14:01:00|12152.25|12152.25|12150.46|12150.46|12152.25|12152.25|12150.46|12150.46|0
1619532070000|2021-04-27 14:01:10|12150.14|12150.14|12149.17|12149.17|12150.14|12150.14|12148.37|12148.37|0
1619532080000|2021-04-27 14:01:20|12151.32|12151.32|12151.31|12151.31|12151.83|12151.83|12150.74|12150.74|0
1619532100000|2021-04-27 14:01:40|12150.58|12150.58|12150.35|12150.35|12150.58|12150.58|12149.68|12149.68|0
1619532110000|2021-04-27 14:01:50|12150.71|12150.71|12151.19|12151.19|12151.19|12151.19|12150.39|12150.39|0
1619532120000|2021-04-27 14:02:00|12150.39|12150.39|12150.39|12150.39|12150.39|12150.39|12150.39|12150.39|0
1619532130000|2021-04-27 14:02:10|12149.59|12149.59|12149.84|12149.84|12149.84|12149.84|12149.59|12149.59|0
1619532140000|2021-04-27 14:02:20|12150.48|12150.48|12151.55|12151.55|12151.55|12151.55|12150.48|12150.48|0
1619532150000|2021-04-27 14:02:30|12151.74|12151.74|12152.46|12152.46|12152.78|12152.78|12151.74|12151.74|0
1619532160000|2021-04-27 14:02:40|12153.34|12153.34|12153.21|12153.21|12153.85|12153.85|12153.21|12153.21|0
1619532170000|2021-04-27 14:02:50|12153.34|12153.34|12153.01|12153.01|12153.34|12153.34|12153.01|12153.01|0
1619532180000|2021-04-27 14:03:00|12153.2|12153.2|12153.2|12153.2|12153.2|12153.2|12153.2|12153.2|0
1619532190000|2021-04-27 14:03:10|12154|12154|12154|12154|12154|12154|12154|12154|0
1619532200000|2021-04-27 14:03:20|12153.84|12153.84|12153.29|12153.29|12153.96|12153.96|12153.29|12153.29|0
1619532210000|2021-04-27 14:03:30|12153.2|12153.2|12154.08|12154.08|12154.08|12154.08|12153.2|12153.2|0
1619532220000|2021-04-27 14:03:40|12154.44|12154.44|12154.44|12154.44|12154.44|12154.44|12154.44|12154.44|0
1619532230000|2021-04-27 14:03:50|12155.08|12155.08|12155.08|12155.08|12155.08|12155.08|12155.08|12155.08|0
1619532240000|2021-04-27 14:04:00|12154.96|12154.96|12153.77|12153.77|12154.96|12154.96|12153.35|12153.35|0
1619532250000|2021-04-27 14:04:10|12153.6|12153.6|12153.89|12153.89|12153.89|12153.89|12153.52|12153.52|0
1619532260000|2021-04-27 14:04:20|12154.21|12154.21|12154.42|12154.42|12154.53|12154.53|12154.21|12154.21|0
1619532270000|2021-04-27 14:04:30|12154.28|12154.28|12154.28|12154.28|12154.28|12154.28|12154.28|12154.28|0
1619532280000|2021-04-27 14:04:40|12153.84|12153.84|12153.84|12153.84|12153.84|12153.84|12153.68|12153.68|0
1619532290000|2021-04-27 14:04:50|12153.5|12153.5|12153.5|12153.5|12153.5|12153.5|12153.5|12153.5|0
1619532300000|2021-04-27 14:05:00|12153.31|12153.31|12153.12|12153.12|12153.31|12153.31|12153.12|12153.12|0
1619532310000|2021-04-27 14:05:10|12152.96|12152.96|12154.61|12154.61|12154.61|12154.61|12152.96|12152.96|0
1619532320000|2021-04-27 14:05:20|12154.17|12154.17|12153.85|12153.85|12154.17|12154.17|12153.85|12153.85|0
1619532330000|2021-04-27 14:05:30|12153.53|12153.53|12154|12154|12154|12154|12153.53|12153.53|0
1619532340000|2021-04-27 14:05:40|12154.16|12154.16|12154.16|12154.16|12154.16|12154.16|12154.16|12154.16|0
1619532350000|2021-04-27 14:05:50|12154.35|12154.35|12154.31|12154.31|12154.5|12154.5|12154.31|12154.31|0
1619532360000|2021-04-27 14:06:00|12154.16|12154.16|12154.16|12154.16|12154.16|12154.16|12154.16|12154.16|0
1619532370000|2021-04-27 14:06:10|12153.55|12153.55|12153.4|12153.4|12153.55|12153.55|12153.4|12153.4|0
1619532380000|2021-04-27 14:06:20|12153.59|12153.59|12152.78|12152.78|12153.59|12153.59|12152.78|12152.78|0
1619532390000|2021-04-27 14:06:30|12151.98|12151.98|12151.98|12151.98|12151.98|12151.98|12151.98|12151.98|0
1619532400000|2021-04-27 14:06:40|12152.3|12152.3|12152.74|12152.74|12152.74|12152.74|12152.3|12152.3|0
1619532420000|2021-04-27 14:07:00|12152.86|12152.86|12152.86|12152.86|12152.86|12152.86|12152.86|12152.86|0
1619532430000|2021-04-27 14:07:10|12153.3|12153.3|12153.3|12153.3|12153.3|12153.3|12153.3|12153.3|0
1619532450000|2021-04-27 14:07:30|12152.98|12152.98|12152.62|12152.62|12152.98|12152.98|12152.62|12152.62|0
1619532460000|2021-04-27 14:07:40|12152.38|12152.38|12151.94|12151.94|12152.5|12152.5|12151.94|12151.94|0
1619532480000|2021-04-27 14:08:00|12151.51|12151.51|12151.87|12151.87|12151.87|12151.87|12151.51|12151.51|0
1619532490000|2021-04-27 14:08:10|12151.63|12151.63|12151.66|12151.66|12151.66|12151.66|12151.23|12151.23|0
1619532500000|2021-04-27 14:08:20|12151.43|12151.43|12151.13|12151.13|12151.43|12151.43|12151.13|12151.13|0
1619532510000|2021-04-27 14:08:30|12151.22|12151.22|12151.33|12151.33|12151.33|12151.33|12151.22|12151.22|0
1619532530000|2021-04-27 14:08:50|12151.97|12151.97|12151.65|12151.65|12151.97|12151.97|12151.65|12151.65|0
1619532540000|2021-04-27 14:09:00|12151.53|12151.53|12152.85|12152.85|12152.85|12152.85|12151.53|12151.53|0
1619532550000|2021-04-27 14:09:10|12153.21|12153.21|12154.61|12154.61|12154.61|12154.61|12153.21|12153.21|0
1619532560000|2021-04-27 14:09:20|12154.17|12154.17|12155.37|12155.37|12155.37|12155.37|12154.17|12154.17|0
1619532570000|2021-04-27 14:09:30|12155.19|12155.19|12155.67|12155.67|12155.67|12155.67|12155.19|12155.19|0
1619532580000|2021-04-27 14:09:40|12155.31|12155.31|12155.31|12155.31|12155.31|12155.31|12155.31|12155.31|0
1619532590000|2021-04-27 14:09:50|12155.45|12155.45|12155.09|12155.09|12155.45|12155.45|12155.09|12155.09|0
1619532600000|2021-04-27 14:10:00|12154.82|12154.82|12155.2|12155.2|12155.2|12155.2|12154.04|12154.04|0
1619532610000|2021-04-27 14:10:10|12155.67|12155.67|12155.67|12155.67|12155.67|12155.67|12155.67|12155.67|0
1619532620000|2021-04-27 14:10:20|12155.51|12155.51|12154.9|12154.9|12155.51|12155.51|12154.9|12154.9|0
1619532630000|2021-04-27 14:10:30|12154.98|12154.98|12154.81|12154.81|12154.98|12154.98|12154.81|12154.81|0
1619532660000|2021-04-27 14:11:00|12154.51|12154.51|12154.33|12154.33|12154.51|12154.51|12154.33|12154.33|0
1619532670000|2021-04-27 14:11:10|12154.51|12154.51|12153.58|12153.58|12154.51|12154.51|12153.58|12153.58|0
1619532680000|2021-04-27 14:11:20|12153.21|12153.21|12153.09|12153.09|12153.21|12153.21|12153.09|12153.09|0
1619532690000|2021-04-27 14:11:30|12152.97|12152.97|12152.36|12152.36|12153.16|12153.16|12152.36|12152.36|0
1619532700000|2021-04-27 14:11:40|12151.91|12151.91|12151.76|12151.76|12151.91|12151.91|12151.61|12151.61|0
1619532710000|2021-04-27 14:11:50|12151.4|12151.4|12150.51|12150.51|12151.4|12151.4|12150.51|12150.51|0
1619532720000|2021-04-27 14:12:00|12150.14|12150.14|12149.27|12149.27|12150.14|12150.14|12149.27|12149.27|0
1619532730000|2021-04-27 14:12:10|12148.89|12148.89|12148.89|12148.89|12148.89|12148.89|12148.89|12148.89|0
1619532750000|2021-04-27 14:12:30|12148.53|12148.53|12148.53|12148.53|12148.53|12148.53|12148.53|12148.53|0
1619532760000|2021-04-27 14:12:40|12148.06|12148.06|12147.7|12147.7|12148.06|12148.06|12147.7|12147.7|0
1619532770000|2021-04-27 14:12:50|12147.89|12147.89|12147.7|12147.7|12147.89|12147.89|12147.7|12147.7|0
1619532790000|2021-04-27 14:13:10|12147.23|12147.23|12147.27|12147.27|12147.41|12147.41|12147.23|12147.23|0
1619532800000|2021-04-27 14:13:20|12147.74|12147.74|12147.9|12147.9|12147.9|12147.9|12147.74|12147.74|0
1619532810000|2021-04-27 14:13:30|12148.27|12148.27|12147.46|12147.46|12148.27|12148.27|12147.46|12147.46|0
1619532820000|2021-04-27 14:13:40|12147.02|12147.02|12147.02|12147.02|12147.02|12147.02|12147.02|12147.02|0
1619532830000|2021-04-27 14:13:50|12146.92|12146.92|12146.92|12146.92|12146.99|12146.99|12146.92|12146.92|0
1619532840000|2021-04-27 14:14:00|12147.72|12147.72|12147.72|12147.72|12147.72|12147.72|12147.72|12147.72|0
1619532860000|2021-04-27 14:14:20|12146.12|12146.12|12146.31|12146.31|12146.31|12146.31|12146.12|12146.12|0
1619532870000|2021-04-27 14:14:30|12146.39|12146.39|12145.37|12145.37|12146.52|12146.52|12145.37|12145.37|0
1619532900000|2021-04-27 14:15:00|12145.18|12145.18|12142.84|12142.84|12145.18|12145.18|12142.84|12142.84|0
1619532910000|2021-04-27 14:15:10|12142.48|12142.48|12141.29|12141.29|12142.48|12142.48|12141.29|12141.29|0
1619532920000|2021-04-27 14:15:20|12140.97|12140.97|12140.89|12140.89|12141.34|12141.34|12140.89|12140.89|0
1619532930000|2021-04-27 14:15:30|12140.77|12140.77|12140.77|12140.77|12140.77|12140.77|12140.77|12140.77|0
1619532940000|2021-04-27 14:15:40|12140.33|12140.33|12138.27|12138.27|12140.45|12140.45|12138.27|12138.27|0
1619532950000|2021-04-27 14:15:50|12137.59|12137.59|12136.98|12136.98|12137.59|12137.59|12136.98|12136.98|0
1619532960000|2021-04-27 14:16:00|12136.69|12136.69|12135.07|12135.07|12136.69|12136.69|12135.07|12135.07|0
1619532970000|2021-04-27 14:16:10|12134.85|12134.85|12133.55|12133.55|12134.85|12134.85|12133.37|12133.37|0
1619532980000|2021-04-27 14:16:20|12133.79|12133.79|12133.59|12133.59|12133.79|12133.79|12133.59|12133.59|0
1619532990000|2021-04-27 14:16:30|12133.76|12133.76|12134.01|12134.01|12134.2|12134.2|12133.44|12133.44|0
1619533000000|2021-04-27 14:16:40|12134.19|12134.19|12133.97|12133.97|12134.51|12134.51|12133.97|12133.97|0
1619533010000|2021-04-27 14:16:50|12133.72|12133.72|12133.96|12133.96|12133.96|12133.96|12133.72|12133.72|0
1619533020000|2021-04-27 14:17:00|12133.71|12133.71|12133.71|12133.71|12133.71|12133.71|12133.71|12133.71|0
1619533030000|2021-04-27 14:17:10|12134.08|12134.08|12133.01|12133.01|12134.09|12134.09|12133.01|12133.01|0
1619533040000|2021-04-27 14:17:20|12132.82|12132.82|12132.46|12132.46|12132.82|12132.82|12132.46|12132.46|0
1619533050000|2021-04-27 14:17:30|12132.27|12132.27|12131.97|12131.97|12132.27|12132.27|12131.97|12131.97|0
1619533060000|2021-04-27 14:17:40|12132.42|12132.42|12132.42|12132.42|12132.42|12132.42|12132.42|12132.42|0
1619533070000|2021-04-27 14:17:50|12132.04|12132.04|12132.04|12132.04|12132.04|12132.04|12132.04|12132.04|0
1619533080000|2021-04-27 14:18:00|12131.52|12131.52|12130.8|12130.8|12131.52|12131.52|12130.8|12130.8|0
1619533090000|2021-04-27 14:18:10|12130.55|12130.55|12130.55|12130.55|12130.55|12130.55|12130.55|12130.55|0
1619533100000|2021-04-27 14:18:20|12130.38|12130.38|12130.32|12130.32|12130.38|12130.38|12130.32|12130.32|0
1619533110000|2021-04-27 14:18:30|12130.47|12130.47|12130.47|12130.47|12130.47|12130.47|12130.47|12130.47|0
1619533120000|2021-04-27 14:18:40|12130.1|12130.1|12129.74|12129.74|12130.1|12130.1|12129.74|12129.74|0
1619533130000|2021-04-27 14:18:50|12129.93|12129.93|12130.12|12130.12|12130.12|12130.12|12129.93|12129.93|0
1619533140000|2021-04-27 14:19:00|12129.95|12129.95|12129.95|12129.95|12129.95|12129.95|12129.95|12129.95|0
1619533150000|2021-04-27 14:19:10|12130.29|12130.29|12129.93|12129.93|12130.29|12130.29|12129.93|12129.93|0
1619533160000|2021-04-27 14:19:20|12130.02|12130.02|12130.02|12130.02|12130.02|12130.02|12130.02|12130.02|0
1619533170000|2021-04-27 14:19:30|12130.46|12130.46|12131.37|12131.37|12131.37|12131.37|12130.46|12130.46|0
1619533180000|2021-04-27 14:19:40|12131.22|12131.22|12131.34|12131.34|12131.34|12131.34|12131.22|12131.22|0
1619533190000|2021-04-27 14:19:50|12131.25|12131.25|12131.25|12131.25|12131.37|12131.37|12131.25|12131.25|0
1619533220000|2021-04-27 14:20:20|12131.37|12131.37|12131.87|12131.87|12131.87|12131.87|12131.37|12131.37|0
1619533230000|2021-04-27 14:20:30|12131.75|12131.75|12131.58|12131.58|12131.92|12131.92|12131.58|12131.58|0
1619533240000|2021-04-27 14:20:40|12131.44|12131.44|12131.52|12131.52|12131.67|12131.67|12131.29|12131.29|0
1619533250000|2021-04-27 14:20:50|12130.72|12130.72|12130.72|12130.72|12130.72|12130.72|12130.72|12130.72|0
1619533270000|2021-04-27 14:21:10|12130.92|12130.92|12130.92|12130.92|12130.92|12130.92|12130.92|12130.92|0
1619533280000|2021-04-27 14:21:20|12130.85|12130.85|12129.77|12129.77|12130.85|12130.85|12129.77|12129.77|0
1619533290000|2021-04-27 14:21:30|12129.92|12129.92|12129.75|12129.75|12129.92|12129.92|12129.75|12129.75|0
1619533310000|2021-04-27 14:21:50|12130.22|12130.22|12129.75|12129.75|12130.22|12130.22|12129.75|12129.75|0
1619533320000|2021-04-27 14:22:00|12129.89|12129.89|12129.89|12129.89|12129.89|12129.89|12129.89|12129.89|0
1619533330000|2021-04-27 14:22:10|12129.78|12129.78|12129.78|12129.78|12129.78|12129.78|12129.78|12129.78|0
1619533360000|2021-04-27 14:22:40|12129.66|12129.66|12129.39|12129.39|12129.83|12129.83|12129.39|12129.39|0
1619533370000|2021-04-27 14:22:50|12129.25|12129.25|12129.25|12129.25|12129.25|12129.25|12129.25|12129.25|0
1619533390000|2021-04-27 14:23:10|12129.58|12129.58|12129.25|12129.25|12129.58|12129.58|12129.25|12129.25|0
1619533440000|2021-04-27 14:24:00|12129.39|12129.39|12129.05|12129.05|12129.39|12129.39|12129.05|12129.05|0
1619533450000|2021-04-27 14:24:10|12128.93|12128.93|12128.65|12128.65|12128.93|12128.93|12128.49|12128.49|0
1619533460000|2021-04-27 14:24:20|12128.82|12128.82|12128.67|12128.67|12128.82|12128.82|12128.67|12128.67|0
1619533470000|2021-04-27 14:24:30|12128.45|12128.45|12128.45|12128.45|12128.45|12128.45|12128.45|12128.45|0
1619533480000|2021-04-27 14:24:40|12128.92|12128.92|12129.39|12129.39|12129.39|12129.39|12128.92|12128.92|0
1619533490000|2021-04-27 14:24:50|12130|12130|12130.39|12130.39|12130.39|12130.39|12130|12130|0
1619533500000|2021-04-27 14:25:00|12129.59|12129.59|12129.59|12129.59|12129.59|12129.59|12129.59|12129.59|0
1619533510000|2021-04-27 14:25:10|12129.44|12129.44|12129.44|12129.44|12129.44|12129.44|12129.44|12129.44|0
1619533520000|2021-04-27 14:25:20|12129.52|12129.52|12130.32|12130.32|12130.32|12130.32|12129.52|12129.52|0
1619533540000|2021-04-27 14:25:40|12130.69|12130.69|12130.69|12130.69|12130.69|12130.69|12130.69|12130.69|0
1619533550000|2021-04-27 14:25:50|12131.05|12131.05|12131.05|12131.05|12131.05|12131.05|12131.05|12131.05|0
1619533560000|2021-04-27 14:26:00|12131.85|12131.85|12132.67|12132.67|12132.67|12132.67|12131.85|12131.85|0
1619533570000|2021-04-27 14:26:10|12132.91|12132.91|12134.02|12134.02|12134.02|12134.02|12132.91|12132.91|0
1619533580000|2021-04-27 14:26:20|12134.7|12134.7|12135.63|12135.63|12135.63|12135.63|12134.7|12134.7|0
1619533590000|2021-04-27 14:26:30|12136.44|12136.44|12136.9|12136.9|12136.9|12136.9|12136.44|12136.44|0
1619533600000|2021-04-27 14:26:40|12137.01|12137.01|12137.01|12137.01|12137.01|12137.01|12137.01|12137.01|0
1619533610000|2021-04-27 14:26:50|12137.21|12137.21|12137.5|12137.5|12137.5|12137.5|12137.21|12137.21|0
1619533620000|2021-04-27 14:27:00|12137.6|12137.6|12138.68|12138.68|12138.68|12138.68|12137.6|12137.6|0
1619533630000|2021-04-27 14:27:10|12138.83|12138.83|12138.83|12138.83|12138.83|12138.83|12138.83|12138.83|0
1619533640000|2021-04-27 14:27:20|12138.68|12138.68|12139.85|12139.85|12139.85|12139.85|12138.59|12138.59|0
1619533650000|2021-04-27 14:27:30|12140.03|12140.03|12140.22|12140.22|12140.22|12140.22|12139.61|12139.61|0
1619533660000|2021-04-27 14:27:40|12140.38|12140.38|12140.19|12140.19|12140.38|12140.38|12140.19|12140.19|0
1619533670000|2021-04-27 14:27:50|12139.83|12139.83|12139.83|12139.83|12139.83|12139.83|12139.83|12139.83|0
1619533680000|2021-04-27 14:28:00|12139.64|12139.64|12139.44|12139.44|12140.35|12140.35|12139.44|12139.44|0
1619533690000|2021-04-27 14:28:10|12140.24|12140.24|12142.37|12142.37|12142.37|12142.37|12140.24|12140.24|0
1619533700000|2021-04-27 14:28:20|12142.06|12142.06|12142.88|12142.88|12142.88|12142.88|12142.06|12142.06|0
1619533720000|2021-04-27 14:28:40|12143.12|12143.12|12143|12143|12143.12|12143.12|12143|12143|0
1619533730000|2021-04-27 14:28:50|12142.89|12142.89|12142.8|12142.8|12142.89|12142.89|12142.8|12142.8|0
1619533740000|2021-04-27 14:29:00|12142.95|12142.95|12143.75|12143.75|12143.75|12143.75|12142.95|12142.95|0
1619533750000|2021-04-27 14:29:10|12143.61|12143.61|12143.46|12143.46|12143.61|12143.61|12143.46|12143.46|0
1619533760000|2021-04-27 14:29:20|12143.78|12143.78|12143.78|12143.78|12143.78|12143.78|12143.78|12143.78|0
1619533770000|2021-04-27 14:29:30|12144.03|12144.03|12144.2|12144.2|12144.2|12144.2|12144.03|12144.03|0
1619533780000|2021-04-27 14:29:40|12144.28|12144.28|12145.04|12145.04|12145.04|12145.04|12144.28|12144.28|0
1619533790000|2021-04-27 14:29:50|12145.79|12145.79|12146.16|12146.16|12146.6|12146.6|12145.79|12145.79|0
1619533800000|2021-04-27 14:30:00|12146.27|12146.27|12146.27|12146.27|12146.27|12146.27|12146.27|12146.27|0
1619533820000|2021-04-27 14:30:20|12146.71|12146.71|12146.71|12146.71|12146.71|12146.71|12146.71|12146.71|0
1619533830000|2021-04-27 14:30:30|12146.85|12146.85|12146.85|12146.85|12146.85|12146.85|12146.85|12146.85|0
1619533840000|2021-04-27 14:30:40|12146.49|12146.49|12146.8|12146.8|12146.8|12146.8|12146.34|12146.34|0
1619533850000|2021-04-27 14:30:50|12146.66|12146.66|12146.66|12146.66|12146.66|12146.66|12146.66|12146.66|0
1619533860000|2021-04-27 14:31:00|12146.22|12146.22|12145.78|12145.78|12146.22|12146.22|12145.78|12145.78|0
1619533870000|2021-04-27 14:31:10|12145.63|12145.63|12143.38|12143.38|12145.63|12145.63|12143.38|12143.38|0
1619533880000|2021-04-27 14:31:20|12142.58|12142.58|12144.17|12144.17|12144.17|12144.17|12142.58|12142.58|0
1619533890000|2021-04-27 14:31:30|12144.08|12144.08|12144.55|12144.55|12144.72|12144.72|12144.08|12144.08|0
1619533910000|2021-04-27 14:31:50|12144.43|12144.43|12142.85|12142.85|12144.43|12144.43|12142.85|12142.85|0
1619533920000|2021-04-27 14:32:00|12142.49|12142.49|12143.16|12143.16|12143.16|12143.16|12142.49|12142.49|0
1619533930000|2021-04-27 14:32:10|12143.3|12143.3|12143.45|12143.45|12143.45|12143.45|12143.07|12143.07|0
1619533940000|2021-04-27 14:32:20|12143.81|12143.81|12143.81|12143.81|12143.81|12143.81|12143.81|12143.81|0
1619533950000|2021-04-27 14:32:30|12144.17|12144.17|12144.17|12144.17|12144.17|12144.17|12144.17|12144.17|0
1619533960000|2021-04-27 14:32:40|12144.54|12144.54|12144.54|12144.54|12144.54|12144.54|12144.54|12144.54|0
1619533970000|2021-04-27 14:32:50|12144.37|12144.37|12144.37|12144.37|12144.37|12144.37|12144.37|12144.37|0
1619533980000|2021-04-27 14:33:00|12144.27|12144.27|12146.77|12146.77|12146.77|12146.77|12144.27|12144.27|0
1619533990000|2021-04-27 14:33:10|12147.09|12147.09|12150.35|12150.35|12150.35|12150.35|12146.64|12146.64|0
1619534000000|2021-04-27 14:33:20|12151.43|12151.43|12151.75|12151.75|12151.75|12151.75|12151.43|12151.43|0
1619534010000|2021-04-27 14:33:30|12151.51|12151.51|12151.83|12151.83|12151.83|12151.83|12151.51|12151.51|0
1619534020000|2021-04-27 14:33:40|12151.94|12151.94|12151.94|12151.94|12151.94|12151.94|12151.94|12151.94|0
1619534040000|2021-04-27 14:34:00|12151.58|12151.58|12150.91|12150.91|12151.96|12151.96|12150.91|12150.91|0
1619534050000|2021-04-27 14:34:10|12151.53|12151.53|12151.68|12151.68|12152|12152|12151.53|12151.53|0
1619534060000|2021-04-27 14:34:20|12151.21|12151.21|12151.21|12151.21|12151.21|12151.21|12151.21|12151.21|0
1619534070000|2021-04-27 14:34:30|12150.89|12150.89|12150.89|12150.89|12150.89|12150.89|12150.89|12150.89|0
1619534080000|2021-04-27 14:34:40|12151.08|12151.08|12150.44|12150.44|12151.08|12151.08|12150.44|12150.44|0
1619534100000|2021-04-27 14:35:00|12150.76|12150.76|12150.43|12150.43|12150.76|12150.76|12150.11|12150.11|0
1619534110000|2021-04-27 14:35:10|12151.07|12151.07|12151.07|12151.07|12151.07|12151.07|12151.07|12151.07|0
1619534120000|2021-04-27 14:35:20|12150.92|12150.92|12149.32|12149.32|12150.92|12150.92|12149.32|12149.32|0
1619534130000|2021-04-27 14:35:30|12151.75|12151.75|12153.78|12153.78|12153.78|12153.78|12151.75|12151.75|0
1619534140000|2021-04-27 14:35:40|12154.14|12154.14|12155.04|12155.04|12155.04|12155.04|12154.14|12154.14|0
1619534160000|2021-04-27 14:36:00|12155.16|12155.16|12156.94|12156.94|12156.94|12156.94|12155.16|12155.16|0
1619534170000|2021-04-27 14:36:10|12157.84|12157.84|12157.92|12157.92|12158.56|12158.56|12157.84|12157.84|0
1619534190000|2021-04-27 14:36:30|12157.48|12157.48|12157.48|12157.48|12157.48|12157.48|12157.48|12157.48|0
1619534200000|2021-04-27 14:36:40|12156.75|12156.75|12154.42|12154.42|12157.12|12157.12|12154.42|12154.42|0
1619534210000|2021-04-27 14:36:50|12153.62|12153.62|12153.73|12153.73|12153.73|12153.73|12153.62|12153.62|0
1619534220000|2021-04-27 14:37:00|12153.58|12153.58|12153.28|12153.28|12153.73|12153.73|12153.28|12153.28|0
1619534230000|2021-04-27 14:37:10|12153.39|12153.39|12153.56|12153.56|12153.56|12153.56|12153.39|12153.39|0
1619534240000|2021-04-27 14:37:20|12153.05|12153.05|12152.59|12152.59|12153.05|12153.05|12152.59|12152.59|0
1619534250000|2021-04-27 14:37:30|12152.73|12152.73|12151.91|12151.91|12152.73|12152.73|12151.91|12151.91|0
1619534260000|2021-04-27 14:37:40|12152.03|12152.03|12151.91|12151.91|12152.03|12152.03|12151.91|12151.91|0
1619534270000|2021-04-27 14:37:50|12151.74|12151.74|12151.74|12151.74|12151.74|12151.74|12151.74|12151.74|0
1619534280000|2021-04-27 14:38:00|12151.89|12151.89|12152.4|12152.4|12152.4|12152.4|12151.89|12151.89|0
1619534290000|2021-04-27 14:38:10|12153.21|12153.21|12153.21|12153.21|12153.21|12153.21|12153.21|12153.21|0
1619534300000|2021-04-27 14:38:20|12153.35|12153.35|12153.35|12153.35|12153.35|12153.35|12153.35|12153.35|0
1619534310000|2021-04-27 14:38:30|12152.99|12152.99|12153.24|12153.24|12153.24|12153.24|12152.8|12152.8|0
1619534320000|2021-04-27 14:38:40|12152.88|12152.88|12152.45|12152.45|12152.88|12152.88|12152.43|12152.43|0
1619534330000|2021-04-27 14:38:50|12152.81|12152.81|12152.81|12152.81|12152.81|12152.81|12152.81|12152.81|0
1619534340000|2021-04-27 14:39:00|12152.97|12152.97|12153.17|12153.17|12153.25|12153.25|12152.81|12152.81|0
1619534360000|2021-04-27 14:39:20|12153.97|12153.97|12153.78|12153.78|12153.97|12153.97|12153.78|12153.78|0
1619534370000|2021-04-27 14:39:30|12152.98|12152.98|12152.98|12152.98|12152.98|12152.98|12152.98|12152.98|0
1619534380000|2021-04-27 14:39:40|12152.68|12152.68|12152.18|12152.18|12152.68|12152.68|12152.11|12152.11|0
1619534390000|2021-04-27 14:39:50|12151.84|12151.84|12151.37|12151.37|12151.84|12151.84|12151.2|12151.2|0
1619534400000|2021-04-27 14:40:00|12151.01|12151.01|12151.65|12151.65|12151.65|12151.65|12151.01|12151.01|0
1619534420000|2021-04-27 14:40:20|12151.73|12151.73|12151.73|12151.73|12151.73|12151.73|12151.73|12151.73|0
1619534440000|2021-04-27 14:40:40|12151.85|12151.85|12151.84|12151.84|12151.85|12151.85|12151.73|12151.73|0
1619534450000|2021-04-27 14:40:50|12151.96|12151.96|12152.37|12152.37|12153.07|12153.07|12151.96|12151.96|0
1619534460000|2021-04-27 14:41:00|12151.57|12151.57|12150.9|12150.9|12151.57|12151.57|12150.9|12150.9|0
1619534470000|2021-04-27 14:41:10|12151.22|12151.22|12151.22|12151.22|12151.22|12151.22|12151.22|12151.22|0
1619534480000|2021-04-27 14:41:20|12151.13|12151.13|12150.94|12150.94|12151.32|12151.32|12150.94|12150.94|0
1619534510000|2021-04-27 14:41:50|12150.72|12150.72|12150.72|12150.72|12150.72|12150.72|12150.72|12150.72|0
1619534520000|2021-04-27 14:42:00|12150.89|12150.89|12151.37|12151.37|12151.69|12151.69|12150.89|12150.89|0
1619534530000|2021-04-27 14:42:10|12151.13|12151.13|12151.13|12151.13|12151.13|12151.13|12151.13|12151.13|0
1619534540000|2021-04-27 14:42:20|12151.65|12151.65|12151.48|12151.48|12151.65|12151.65|12151.48|12151.48|0
1619534550000|2021-04-27 14:42:30|12151.85|12151.85|12152.35|12152.35|12152.35|12152.35|12151.85|12151.85|0
1619534560000|2021-04-27 14:42:40|12152.42|12152.42|12152.42|12152.42|12152.42|12152.42|12152.42|12152.42|0
1619534570000|2021-04-27 14:42:50|12152.77|12152.77|12152.53|12152.53|12152.77|12152.77|12152.42|12152.42|0
1619534580000|2021-04-27 14:43:00|12152.17|12152.17|12152.65|12152.65|12152.65|12152.65|12152.17|12152.17|0
1619534590000|2021-04-27 14:43:10|12152.53|12152.53|12152.53|12152.53|12152.53|12152.53|12152.53|12152.53|0
1619534600000|2021-04-27 14:43:20|12152.97|12152.97|12153.31|12153.31|12153.31|12153.31|12152.97|12152.97|0
1619534610000|2021-04-27 14:43:30|12154.12|12154.12|12156.91|12156.91|12156.91|12156.91|12154.12|12154.12|0
1619534620000|2021-04-27 14:43:40|12157.1|12157.1|12160.48|12160.48|12160.48|12160.48|12156.63|12156.63|0
1619534630000|2021-04-27 14:43:50|12161.16|12161.16|12161.3|12161.3|12161.42|12161.42|12161.16|12161.16|0
1619534640000|2021-04-27 14:44:00|12161.13|12161.13|12162.38|12162.38|12162.38|12162.38|12161.13|12161.13|0
1619534650000|2021-04-27 14:44:10|12162.83|12162.83|12163.3|12163.3|12163.3|12163.3|12162.83|12162.83|0
1619534660000|2021-04-27 14:44:20|12163.62|12163.62|12164.49|12164.49|12164.49|12164.49|12163.62|12163.62|0
1619534680000|2021-04-27 14:44:40|12164.34|12164.34|12164.63|12164.63|12164.63|12164.63|12164.34|12164.34|0
1619534690000|2021-04-27 14:44:50|12165.1|12165.1|12165.14|12165.14|12165.43|12165.43|12165.1|12165.1|0
1619534700000|2021-04-27 14:45:00|12165.41|12165.41|12165.69|12165.69|12166.16|12166.16|12165.41|12165.41|0
1619534710000|2021-04-27 14:45:10|12166.16|12166.16|12166.47|12166.47|12166.47|12166.47|12165.99|12165.99|0
1619534720000|2021-04-27 14:45:20|12167.28|12167.28|12167.24|12167.24|12167.42|12167.42|12167.24|12167.24|0
1619534740000|2021-04-27 14:45:40|12166.8|12166.8|12167.31|12167.31|12167.31|12167.31|12166.8|12166.8|0
1619534760000|2021-04-27 14:46:00|12167.12|12167.12|12167.12|12167.12|12167.12|12167.12|12167.12|12167.12|0
1619534770000|2021-04-27 14:46:10|12166.93|12166.93|12166.91|12166.91|12166.93|12166.93|12166.62|12166.62|0
1619534780000|2021-04-27 14:46:20|12167.01|12167.01|12167.2|12167.2|12167.2|12167.2|12167.01|12167.01|0
1619534790000|2021-04-27 14:46:30|12167.39|12167.39|12167.87|12167.87|12167.87|12167.87|12167.07|12167.07|0
1619534800000|2021-04-27 14:46:40|12168.04|12168.04|12169.78|12169.78|12169.78|12169.78|12168.04|12168.04|0
1619534810000|2021-04-27 14:46:50|12169.94|12169.94|12170.39|12170.39|12170.39|12170.39|12169.94|12169.94|0
1619534820000|2021-04-27 14:47:00|12170.31|12170.31|12170.3|12170.3|12170.31|12170.31|12169.86|12169.86|0
1619534830000|2021-04-27 14:47:10|12170.18|12170.18|12169.58|12169.58|12170.18|12170.18|12169.58|12169.58|0
1619534840000|2021-04-27 14:47:20|12169.41|12169.41|12168.94|12168.94|12169.41|12169.41|12168.94|12168.94|0
1619534850000|2021-04-27 14:47:30|12169.09|12169.09|12169.09|12169.09|12169.09|12169.09|12169.09|12169.09|0
1619534860000|2021-04-27 14:47:40|12169.24|12169.24|12169.38|12169.38|12169.38|12169.38|12169.24|12169.24|0
1619534870000|2021-04-27 14:47:50|12169.06|12169.06|12169.08|12169.08|12169.34|12169.34|12168.9|12168.9|0
1619534880000|2021-04-27 14:48:00|12168.28|12168.28|12166.34|12166.34|12168.28|12168.28|12166.34|12166.34|0
1619534890000|2021-04-27 14:48:10|12165.97|12165.97|12166.15|12166.15|12166.15|12166.15|12165.97|12165.97|0
1619534910000|2021-04-27 14:48:30|12166.59|12166.59|12166.33|12166.33|12166.59|12166.59|12166.33|12166.33|0
1619534920000|2021-04-27 14:48:40|12166.65|12166.65|12166.21|12166.21|12166.65|12166.65|12166.21|12166.21|0
1619534930000|2021-04-27 14:48:50|12166.12|12166.12|12166.76|12166.76|12166.76|12166.76|12166.12|12166.12|0
1619534940000|2021-04-27 14:49:00|12167.2|12167.2|12167.5|12167.5|12167.68|12167.68|12166.88|12166.88|0
1619534950000|2021-04-27 14:49:10|12167.31|12167.31|12167.31|12167.31|12167.31|12167.31|12167.31|12167.31|0
1619534960000|2021-04-27 14:49:20|12167.09|12167.09|12166.27|12166.27|12167.09|12167.09|12166.27|12166.27|0
1619534970000|2021-04-27 14:49:30|12166.08|12166.08|12166.72|12166.72|12166.72|12166.72|12166.08|12166.08|0
1619534990000|2021-04-27 14:49:50|12165.83|12165.83|12164.87|12164.87|12165.83|12165.83|12164.87|12164.87|0
1619535000000|2021-04-27 14:50:00|12164.07|12164.07|12163.27|12163.27|12164.07|12164.07|12163.27|12163.27|0
1619535010000|2021-04-27 14:50:10|12162.63|12162.63|12162.07|12162.07|12162.63|12162.63|12162.07|12162.07|0
1619535030000|2021-04-27 14:50:30|12161.88|12161.88|12161.88|12161.88|12161.88|12161.88|12161.88|12161.88|0
1619535040000|2021-04-27 14:50:40|12162.05|12162.05|12161.08|12161.08|12162.13|12162.13|12160.61|12160.61|0
1619535050000|2021-04-27 14:50:50|12160.78|12160.78|12160.57|12160.57|12160.89|12160.89|12160.57|12160.57|0
1619535060000|2021-04-27 14:51:00|12159.77|12159.77|12159.77|12159.77|12159.77|12159.77|12159.77|12159.77|0
1619535070000|2021-04-27 14:51:10|12159.32|12159.32|12159.86|12159.86|12159.86|12159.86|12159.32|12159.32|0
1619535080000|2021-04-27 14:51:20|12160.3|12160.3|12160.3|12160.3|12160.3|12160.3|12160.3|12160.3|0
1619535090000|2021-04-27 14:51:30|12160.18|12160.18|12160.18|12160.18|12160.18|12160.18|12160.18|12160.18|0
1619535100000|2021-04-27 14:51:40|12160.09|12160.09|12162.5|12162.5|12162.5|12162.5|12160.09|12160.09|0
1619535110000|2021-04-27 14:51:50|12163.07|12163.07|12163.48|12163.48|12163.48|12163.48|12163.07|12163.07|0
1619535120000|2021-04-27 14:52:00|12163.65|12163.65|12163.65|12163.65|12163.65|12163.65|12163.65|12163.65|0
1619535130000|2021-04-27 14:52:10|12164.01|12164.01|12162.97|12162.97|12164.01|12164.01|12162.17|12162.17|0
1619535140000|2021-04-27 14:52:20|12163.86|12163.86|12163.94|12163.94|12163.94|12163.94|12163.51|12163.51|0
1619535150000|2021-04-27 14:52:30|12163.51|12163.51|12163.51|12163.51|12163.51|12163.51|12163.51|12163.51|0
1619535170000|2021-04-27 14:52:50|12163.14|12163.14|12162.42|12162.42|12163.14|12163.14|12162.42|12162.42|0
1619535210000|2021-04-27 14:53:30|12162.23|12162.23|12162.23|12162.23|12162.23|12162.23|12162.23|12162.23|0
1619535220000|2021-04-27 14:53:40|12162.34|12162.34|12162.34|12162.34|12162.34|12162.34|12162.34|12162.34|0
1619535230000|2021-04-27 14:53:50|12162.03|12162.03|12162.34|12162.34|12162.34|12162.34|12162.03|12162.03|0
1619535240000|2021-04-27 14:54:00|12163.14|12163.14|12163.14|12163.14|12163.14|12163.14|12163.14|12163.14|0
1619535250000|2021-04-27 14:54:10|12163|12163|12163|12163|12163|12163|12163|12163|0
1619535260000|2021-04-27 14:54:20|12162.55|12162.55|12162.93|12162.93|12163.44|12163.44|12162.55|12162.55|0
1619535270000|2021-04-27 14:54:30|12163.05|12163.05|12163.05|12163.05|12163.05|12163.05|12163.05|12163.05|0
1619535290000|2021-04-27 14:54:50|12162.68|12162.68|12162.76|12162.76|12162.76|12162.76|12162.37|12162.37|0
1619535300000|2021-04-27 14:55:00|12162.32|12162.32|12162.74|12162.74|12163.05|12163.05|12162.32|12162.32|0
1619535310000|2021-04-27 14:55:10|12162.29|12162.29|12162.29|12162.29|12162.29|12162.29|12162.29|12162.29|0
1619535330000|2021-04-27 14:55:30|12161.86|12161.86|12163.17|12163.17|12163.17|12163.17|12161.86|12161.86|0
1619535340000|2021-04-27 14:55:40|12163.61|12163.61|12163.5|12163.5|12163.61|12163.61|12163.5|12163.5|0
1619535350000|2021-04-27 14:55:50|12163.86|12163.86|12163.86|12163.86|12163.86|12163.86|12163.86|12163.86|0
1619535360000|2021-04-27 14:56:00|12163.42|12163.42|12163.88|12163.88|12163.88|12163.88|12163.42|12163.42|0
1619535370000|2021-04-27 14:56:10|12163.76|12163.76|12163.76|12163.76|12164.01|12164.01|12163.76|12163.76|0
1619535380000|2021-04-27 14:56:20|12163.95|12163.95|12164.06|12164.06|12164.14|12164.14|12163.95|12163.95|0
1619535390000|2021-04-27 14:56:30|12163.87|12163.87|12163.83|12163.83|12164.02|12164.02|12163.83|12163.83|0
1619535400000|2021-04-27 14:56:40|12164.06|12164.06|12165.67|12165.67|12165.67|12165.67|12164.06|12164.06|0
1619535410000|2021-04-27 14:56:50|12166.11|12166.11|12166.11|12166.11|12166.11|12166.11|12166.11|12166.11|0
1619535420000|2021-04-27 14:57:00|12165.67|12165.67|12165.02|12165.02|12165.67|12165.67|12164.4|12164.4|0
1619535430000|2021-04-27 14:57:10|12165.47|12165.47|12165.47|12165.47|12165.47|12165.47|12165.47|12165.47|0
1619535440000|2021-04-27 14:57:20|12165.11|12165.11|12164.4|12164.4|12165.11|12165.11|12164.23|12164.23|0
1619535480000|2021-04-27 14:58:00|12164.52|12164.52|12164.89|12164.89|12164.89|12164.89|12164.52|12164.52|0
1619535500000|2021-04-27 14:58:20|12165.69|12165.69|12166.05|12166.05|12166.05|12166.05|12165.69|12165.69|0
1619535510000|2021-04-27 14:58:30|12166.49|12166.49|12166.01|12166.01|12166.49|12166.49|12166.01|12166.01|0
1619535520000|2021-04-27 14:58:40|12166.17|12166.17|12166.26|12166.26|12166.26|12166.26|12166.17|12166.17|0
1619535540000|2021-04-27 14:59:00|12167.06|12167.06|12168.07|12168.07|12168.07|12168.07|12167.06|12167.06|0
1619535550000|2021-04-27 14:59:10|12168.36|12168.36|12168.24|12168.24|12168.36|12168.36|12168.24|12168.24|0
1619535560000|2021-04-27 14:59:20|12168|12168|12168.19|12168.19|12168.38|12168.38|12168|12168|0
1619535570000|2021-04-27 14:59:30|12167.38|12167.38|12169.71|12169.71|12169.71|12169.71|12167.38|12167.38|0
1619535580000|2021-04-27 14:59:40|12169.62|12169.62|12169.26|12169.26|12169.81|12169.81|12169.26|12169.26|0
1619535590000|2021-04-27 14:59:50|12169.43|12169.43|12169.43|12169.43|12169.43|12169.43|12169.33|12169.33|0
1619535600000|2021-04-27 15:00:00|12169.76|12169.76|12168.79|12168.79|12169.76|12169.76|12168.79|12168.79|0
1619535610000|2021-04-27 15:00:10|12169.15|12169.15|12169.68|12169.68|12169.68|12169.68|12169.15|12169.15|0
1619535620000|2021-04-27 15:00:20|12169.51|12169.51|12169.51|12169.51|12169.51|12169.51|12169.51|12169.51|0
1619535630000|2021-04-27 15:00:30|12169.68|12169.68|12170.47|12170.47|12170.47|12170.47|12169.68|12169.68|0
1619535640000|2021-04-27 15:00:40|12170.28|12170.28|12170.28|12170.28|12170.28|12170.28|12170.28|12170.28|0
1619535660000|2021-04-27 15:01:00|12169.9|12169.9|12169.9|12169.9|12169.9|12169.9|12169.9|12169.9|0
1619535670000|2021-04-27 15:01:10|12169.46|12169.46|12169.46|12169.46|12169.46|12169.46|12169.46|12169.46|0
1619535680000|2021-04-27 15:01:20|12169.14|12169.14|12168.46|12168.46|12169.14|12169.14|12168.46|12168.46|0
1619535690000|2021-04-27 15:01:30|12168|12168|12168|12168|12168|12168|12168|12168|0
1619535700000|2021-04-27 15:01:40|12167.83|12167.83|12166.66|12166.66|12167.83|12167.83|12166.66|12166.66|0
1619535710000|2021-04-27 15:01:50|12166.55|12166.55|12165.91|12165.91|12166.8|12166.8|12165.91|12165.91|0
1619535720000|2021-04-27 15:02:00|12165.64|12165.64|12165.54|12165.54|12165.64|12165.64|12165.54|12165.54|0
1619535730000|2021-04-27 15:02:10|12165.86|12165.86|12165.89|12165.89|12166.05|12166.05|12165.86|12165.86|0
1619535740000|2021-04-27 15:02:20|12165.53|12165.53|12165.53|12165.53|12165.53|12165.53|12165.53|12165.53|0
1619535750000|2021-04-27 15:02:30|12165.17|12165.17|12164.67|12164.67|12165.17|12165.17|12164.67|12164.67|0
1619535760000|2021-04-27 15:02:40|12164.34|12164.34|12164.42|12164.42|12164.42|12164.42|12164.34|12164.34|0
1619535770000|2021-04-27 15:02:50|12164.52|12164.52|12164.52|12164.52|12164.52|12164.52|12164.52|12164.52|0
1619535790000|2021-04-27 15:03:10|12164.05|12164.05|12163.96|12163.96|12164.05|12164.05|12163.96|12163.96|0
1619535800000|2021-04-27 15:03:20|12163.49|12163.49|12163.49|12163.49|12163.49|12163.49|12163.49|12163.49|0
1619535820000|2021-04-27 15:03:40|12163.24|12163.24|12163.71|12163.71|12163.71|12163.71|12163.24|12163.24|0
1619535830000|2021-04-27 15:03:50|12164|12164|12164|12164|12164|12164|12164|12164|0
1619535850000|2021-04-27 15:04:10|12164.19|12164.19|12164.19|12164.19|12164.19|12164.19|12164.19|12164.19|0
1619535860000|2021-04-27 15:04:20|12164.38|12164.38|12164.38|12164.38|12164.38|12164.38|12164.38|12164.38|0
1619535870000|2021-04-27 15:04:30|12163.91|12163.91|12164.47|12164.47|12164.47|12164.47|12162.34|12162.34|0
1619535880000|2021-04-27 15:04:40|12165.2|12165.2|12165.2|12165.2|12165.2|12165.2|12165.2|12165.2|0
1619535890000|2021-04-27 15:04:50|12165.38|12165.38|12166.12|12166.12|12166.31|12166.31|12165.38|12165.38|0
1619535900000|2021-04-27 15:05:00|12166.92|12166.92|12166.8|12166.8|12167.16|12167.16|12166.8|12166.8|0
1619535910000|2021-04-27 15:05:10|12166.18|12166.18|12166.77|12166.77|12166.77|12166.77|12166.18|12166.18|0
1619535920000|2021-04-27 15:05:20|12166.94|12166.94|12167.69|12167.69|12167.69|12167.69|12166.94|12166.94|0
1619535930000|2021-04-27 15:05:30|12167.81|12167.81|12167.81|12167.81|12167.81|12167.81|12167.81|12167.81|0
1619535940000|2021-04-27 15:05:40|12167.65|12167.65|12167.34|12167.34|12167.65|12167.65|12167.34|12167.34|0
1619535950000|2021-04-27 15:05:50|12167.81|12167.81|12169.01|12169.01|12169.01|12169.01|12167.81|12167.81|0
1619535960000|2021-04-27 15:06:00|12170.1|12170.1|12170.74|12170.74|12170.88|12170.88|12169.69|12169.69|0
1619535970000|2021-04-27 15:06:10|12170.5|12170.5|12170.78|12170.78|12170.78|12170.78|12170.5|12170.5|0
1619535980000|2021-04-27 15:06:20|12171.09|12171.09|12171.09|12171.09|12171.09|12171.09|12171.09|12171.09|0
1619535990000|2021-04-27 15:06:30|12171.46|12171.46|12172.1|12172.1|12172.1|12172.1|12170.94|12170.94|0
1619536000000|2021-04-27 15:06:40|12172.02|12172.02|12172.02|12172.02|12172.02|12172.02|12172.02|12172.02|0
1619536010000|2021-04-27 15:06:50|12171.66|12171.66|12171.66|12171.66|12171.66|12171.66|12171.66|12171.66|0
1619536020000|2021-04-27 15:07:00|12171.78|12171.78|12172.25|12172.25|12172.25|12172.25|12171.78|12171.78|0
1619536030000|2021-04-27 15:07:10|12172.71|12172.71|12173.31|12173.31|12173.31|12173.31|12172.71|12172.71|0
1619536040000|2021-04-27 15:07:20|12173.42|12173.42|12173.25|12173.25|12173.42|12173.42|12173.25|12173.25|0
1619536050000|2021-04-27 15:07:30|12173.78|12173.78|12173.72|12173.72|12173.95|12173.95|12173.59|12173.59|0
1619536060000|2021-04-27 15:07:40|12173.47|12173.47|12173.95|12173.95|12174.14|12174.14|12173.47|12173.47|0
1619536070000|2021-04-27 15:07:50|12174.23|12174.23|12174.34|12174.34|12174.34|12174.34|12174.11|12174.11|0
1619536080000|2021-04-27 15:08:00|12174.58|12174.58|12175.6|12175.6|12175.6|12175.6|12174.58|12174.58|0
1619536090000|2021-04-27 15:08:10|12175.5|12175.5|12176.77|12176.77|12176.77|12176.77|12175.5|12175.5|0
1619536100000|2021-04-27 15:08:20|12176.67|12176.67|12179.33|12179.33|12179.33|12179.33|12176.67|12176.67|0
1619536110000|2021-04-27 15:08:30|12179.8|12179.8|12179.41|12179.41|12179.88|12179.88|12179.09|12179.09|0
1619536120000|2021-04-27 15:08:40|12179.86|12179.86|12179.98|12179.98|12179.98|12179.98|12179.86|12179.86|0
1619536130000|2021-04-27 15:08:50|12179.79|12179.79|12179.79|12179.79|12179.79|12179.79|12179.79|12179.79|0
1619536140000|2021-04-27 15:09:00|12179.98|12179.98|12180.08|12180.08|12180.08|12180.08|12179.61|12179.61|0
1619536150000|2021-04-27 15:09:10|12179.64|12179.64|12178.44|12178.44|12179.64|12179.64|12178.44|12178.44|0
1619536160000|2021-04-27 15:09:20|12178.24|12178.24|12178.44|12178.44|12178.44|12178.44|12178.24|12178.24|0
1619536170000|2021-04-27 15:09:30|12178.27|12178.27|12178.08|12178.08|12178.27|12178.27|12178.08|12178.08|0
1619536180000|2021-04-27 15:09:40|12177.88|12177.88|12178.82|12178.82|12178.82|12178.82|12177.88|12177.88|0
1619536190000|2021-04-27 15:09:50|12178.6|12178.6|12178.63|12178.63|12178.79|12178.79|12178.6|12178.6|0
1619536200000|2021-04-27 15:10:00|12179.09|12179.09|12180.07|12180.07|12180.07|12180.07|12179.09|12179.09|0
1619536210000|2021-04-27 15:10:10|12179.6|12179.6|12180.07|12180.07|12180.07|12180.07|12179.6|12179.6|0
1619536220000|2021-04-27 15:10:20|12179.27|12179.27|12177.19|12177.19|12180.07|12180.07|12177.19|12177.19|0
1619536230000|2021-04-27 15:10:30|12178|12178|12176.72|12176.72|12178|12178|12176.72|12176.72|0
1619536250000|2021-04-27 15:10:50|12176.84|12176.84|12176.67|12176.67|12176.84|12176.84|12176.67|12176.67|0
1619536260000|2021-04-27 15:11:00|12176.57|12176.57|12177.61|12177.61|12178.1|12178.1|12176.57|12176.57|0
1619536270000|2021-04-27 15:11:10|12178.08|12178.08|12178.48|12178.48|12178.48|12178.48|12178.08|12178.08|0
1619536280000|2021-04-27 15:11:20|12178.28|12178.28|12178.61|12178.61|12178.72|12178.72|12178.28|12178.28|0
1619536290000|2021-04-27 15:11:30|12178.44|12178.44|12178.82|12178.82|12178.82|12178.82|12178.26|12178.26|0
1619536300000|2021-04-27 15:11:40|12179.27|12179.27|12179.73|12179.73|12179.73|12179.73|12179.27|12179.27|0
1619536330000|2021-04-27 15:12:10|12180.13|12180.13|12179.82|12179.82|12180.13|12180.13|12179.82|12179.82|0
1619536350000|2021-04-27 15:12:30|12180.14|12180.14|12180.34|12180.34|12180.34|12180.34|12180.14|12180.14|0
1619536360000|2021-04-27 15:12:40|12180.66|12180.66|12180.91|12180.91|12181.21|12181.21|12180.66|12180.66|0
1619536370000|2021-04-27 15:12:50|12181.1|12181.1|12181.27|12181.27|12181.27|12181.27|12180.43|12180.43|0
1619536380000|2021-04-27 15:13:00|12181.59|12181.59|12181.59|12181.59|12181.59|12181.59|12181.59|12181.59|0
1619536390000|2021-04-27 15:13:10|12181.23|12181.23|12181.23|12181.23|12181.23|12181.23|12181.23|12181.23|0
1619536400000|2021-04-27 15:13:20|12181.9|12181.9|12182.96|12182.96|12182.96|12182.96|12181.9|12181.9|0
1619536410000|2021-04-27 15:13:30|12182.87|12182.87|12183.3|12183.3|12183.3|12183.3|12182.87|12182.87|0
1619536420000|2021-04-27 15:13:40|12183.62|12183.62|12183.15|12183.15|12183.62|12183.62|12183.06|12183.06|0
1619536430000|2021-04-27 15:13:50|12183.59|12183.59|12183.96|12183.96|12184.18|12184.18|12183.59|12183.59|0
1619536440000|2021-04-27 15:14:00|12184.18|12184.18|12184.18|12184.18|12184.98|12184.98|12184.18|12184.18|0
1619536450000|2021-04-27 15:14:10|12184.98|12184.98|12184.79|12184.79|12184.98|12184.98|12184.79|12184.79|0
1619536460000|2021-04-27 15:14:20|12185.1|12185.1|12185.22|12185.22|12185.22|12185.22|12185.1|12185.1|0
1619536470000|2021-04-27 15:14:30|12185.12|12185.12|12185.39|12185.39|12185.43|12185.43|12184.74|12184.74|0
1619536480000|2021-04-27 15:14:40|12185.54|12185.54|12185.87|12185.87|12185.87|12185.87|12185.47|12185.47|0
1619536490000|2021-04-27 15:14:50|12186.24|12186.24|12186.24|12186.24|12186.24|12186.24|12186.24|12186.24|0
1619536500000|2021-04-27 15:15:00|12185.92|12185.92|12185.43|12185.43|12186.39|12186.39|12185.31|12185.31|0
1619536510000|2021-04-27 15:15:10|12185.88|12185.88|12186.32|12186.32|12186.32|12186.32|12185.87|12185.87|0
1619536520000|2021-04-27 15:15:20|12187.21|12187.21|12187.21|12187.21|12187.21|12187.21|12187.21|12187.21|0
1619536530000|2021-04-27 15:15:30|12187.09|12187.09|12186.45|12186.45|12187.09|12187.09|12186.45|12186.45|0
1619536540000|2021-04-27 15:15:40|12186.57|12186.57|12187.37|12187.37|12187.37|12187.37|12186.57|12186.57|0
1619536550000|2021-04-27 15:15:50|12187.18|12187.18|12187.18|12187.18|12187.18|12187.18|12187.03|12187.03|0
1619536560000|2021-04-27 15:16:00|12186.82|12186.82|12185.88|12185.88|12186.82|12186.82|12185.66|12185.66|0
1619536570000|2021-04-27 15:16:10|12185.66|12185.66|12185.47|12185.47|12185.66|12185.66|12185.47|12185.47|0
1619536580000|2021-04-27 15:16:20|12185.66|12185.66|12186.34|12186.34|12186.34|12186.34|12185.66|12185.66|0
1619536590000|2021-04-27 15:16:30|12186.57|12186.57|12186.72|12186.72|12186.72|12186.72|12186.4|12186.4|0
1619536600000|2021-04-27 15:16:40|12186.48|12186.48|12186.48|12186.48|12186.6|12186.6|12186.48|12186.48|0
1619536610000|2021-04-27 15:16:50|12187.29|12187.29|12187.29|12187.29|12187.29|12187.29|12187.29|12187.29|0
1619536620000|2021-04-27 15:17:00|12187.53|12187.53|12187.53|12187.53|12187.53|12187.53|12187.53|12187.53|0
1619536640000|2021-04-27 15:17:20|12187.96|12187.96|12188.41|12188.41|12188.86|12188.86|12187.96|12187.96|0
1619536650000|2021-04-27 15:17:30|12188.6|12188.6|12188.79|12188.79|12188.79|12188.79|12188.6|12188.6|0
1619536660000|2021-04-27 15:17:40|12189.32|12189.32|12189.95|12189.95|12190.37|12190.37|12189.32|12189.32|0
1619536670000|2021-04-27 15:17:50|12189.7|12189.7|12190.01|12190.01|12190.21|12190.21|12189.7|12189.7|0
1619536680000|2021-04-27 15:18:00|12190.21|12190.21|12190.23|12190.23|12190.23|12190.23|12189.76|12189.76|0
1619536700000|2021-04-27 15:18:20|12190.04|12190.04|12189.6|12189.6|12190.04|12190.04|12189.6|12189.6|0
1619536710000|2021-04-27 15:18:30|12189.51|12189.51|12189.05|12189.05|12189.51|12189.51|12189.05|12189.05|0
1619536720000|2021-04-27 15:18:40|12189.24|12189.24|12189.55|12189.55|12189.55|12189.55|12189.24|12189.24|0
1619536730000|2021-04-27 15:18:50|12189.77|12189.77|12189.77|12189.77|12189.77|12189.77|12189.77|12189.77|0
1619536740000|2021-04-27 15:19:00|12190|12190|12190|12190|12190|12190|12190|12190|0
1619536750000|2021-04-27 15:19:10|12190.44|12190.44|12190.44|12190.44|12190.44|12190.44|12190.44|12190.44|0
1619536760000|2021-04-27 15:19:20|12190.89|12190.89|12191.39|12191.39|12191.54|12191.54|12190.89|12190.89|0
1619536770000|2021-04-27 15:19:30|12191.03|12191.03|12190.86|12190.86|12191.03|12191.03|12190.86|12190.86|0
1619536790000|2021-04-27 15:19:50|12190.72|12190.72|12190.72|12190.72|12190.72|12190.72|12190.72|12190.72|0
1619536800000|2021-04-27 15:20:00|12191.15|12191.15|12191.15|12191.15|12191.15|12191.15|12191.15|12191.15|0
1619536810000|2021-04-27 15:20:10|12191.3|12191.3|12191.22|12191.22|12191.3|12191.3|12191.22|12191.22|0
1619536820000|2021-04-27 15:20:20|12189.61|12189.61|12189.76|12189.76|12190.66|12190.66|12189.61|12189.61|0
1619536830000|2021-04-27 15:20:30|12189.67|12189.67|12189.67|12189.67|12189.67|12189.67|12189.67|12189.67|0
1619536840000|2021-04-27 15:20:40|12190.1|12190.1|12190.1|12190.1|12190.1|12190.1|12190.1|12190.1|0
1619536850000|2021-04-27 15:20:50|12189.64|12189.64|12189.64|12189.64|12189.64|12189.64|12189.64|12189.64|0
1619536860000|2021-04-27 15:21:00|12190.07|12190.07|12189.92|12189.92|12190.51|12190.51|12189.92|12189.92|0
1619536870000|2021-04-27 15:21:10|12191.52|12191.52|12192.51|12192.51|12192.68|12192.68|12191.52|12191.52|0
1619536880000|2021-04-27 15:21:20|12192.82|12192.82|12192.89|12192.89|12192.98|12192.98|12192.82|12192.82|0
1619536890000|2021-04-27 15:21:30|12193.05|12193.05|12193.05|12193.05|12193.05|12193.05|12193.05|12193.05|0
1619536900000|2021-04-27 15:21:40|12192.89|12192.89|12192.89|12192.89|12192.89|12192.89|12192.7|12192.7|0
1619536910000|2021-04-27 15:21:50|12192.09|12192.09|12191.88|12191.88|12192.27|12192.27|12191.88|12191.88|0
1619536920000|2021-04-27 15:22:00|12192.24|12192.24|12192.6|12192.6|12192.6|12192.6|12192.24|12192.24|0
1619536930000|2021-04-27 15:22:10|12193.07|12193.07|12193.48|12193.48|12193.48|12193.48|12193.07|12193.07|0
1619536940000|2021-04-27 15:22:20|12193.84|12193.84|12193.76|12193.76|12193.84|12193.84|12193.76|12193.76|0
1619536950000|2021-04-27 15:22:30|12193.32|12193.32|12193.32|12193.32|12193.32|12193.32|12193.32|12193.32|0
1619536960000|2021-04-27 15:22:40|12193|12193|12193.32|12193.32|12193.32|12193.32|12193|12193|0
1619536970000|2021-04-27 15:22:50|12193.41|12193.41|12193.73|12193.73|12193.73|12193.73|12193.41|12193.41|0
1619536980000|2021-04-27 15:23:00|12193.51|12193.51|12193.31|12193.31|12193.51|12193.51|12193.31|12193.31|0
1619537000000|2021-04-27 15:23:20|12193.49|12193.49|12193.49|12193.49|12193.58|12193.58|12193.49|12193.49|0
1619537010000|2021-04-27 15:23:30|12194.3|12194.3|12194.3|12194.3|12194.3|12194.3|12194.3|12194.3|0
1619537020000|2021-04-27 15:23:40|12194.64|12194.64|12194.2|12194.2|12194.64|12194.64|12194.2|12194.2|0
1619537030000|2021-04-27 15:23:50|12194.33|12194.33|12194.33|12194.33|12194.33|12194.33|12194.33|12194.33|0
1619537040000|2021-04-27 15:24:00|12193.39|12193.39|12193.46|12193.46|12193.46|12193.46|12193.07|12193.07|0
1619537050000|2021-04-27 15:24:10|12192.65|12192.65|12193.21|12193.21|12193.46|12193.46|12192.65|12192.65|0
1619537060000|2021-04-27 15:24:20|12193.46|12193.46|12193|12193|12193.5|12193.5|12192.92|12192.92|0
1619537070000|2021-04-27 15:24:30|12192.9|12192.9|12192.97|12192.97|12193.03|12193.03|12192.81|12192.81|0
1619537080000|2021-04-27 15:24:40|12193.17|12193.17|12193.19|12193.19|12193.19|12193.19|12192.7|12192.7|0
1619537090000|2021-04-27 15:24:50|12193.37|12193.37|12193.76|12193.76|12193.76|12193.76|12193.37|12193.37|0
1619537100000|2021-04-27 15:25:00|12194.23|12194.23|12194.06|12194.06|12194.23|12194.23|12193.99|12193.99|0
1619537110000|2021-04-27 15:25:10|12193.86|12193.86|12194.02|12194.02|12194.22|12194.22|12193.57|12193.57|0
1619537120000|2021-04-27 15:25:20|12193.7|12193.7|12191.85|12191.85|12193.76|12193.76|12191.85|12191.85|0
1619537130000|2021-04-27 15:25:30|12191.61|12191.61|12191.44|12191.44|12191.61|12191.61|12191.44|12191.44|0
1619537140000|2021-04-27 15:25:40|12191.56|12191.56|12191.06|12191.06|12191.56|12191.56|12191.06|12191.06|0
1619537150000|2021-04-27 15:25:50|12190.94|12190.94|12190.75|12190.75|12190.94|12190.94|12190.75|12190.75|0
1619537160000|2021-04-27 15:26:00|12190.87|12190.87|12188.03|12188.03|12190.87|12190.87|12188.03|12188.03|0
1619537170000|2021-04-27 15:26:10|12187.94|12187.94|12187.76|12187.76|12188.11|12188.11|12187.76|12187.76|0
1619537180000|2021-04-27 15:26:20|12187.4|12187.4|12187.58|12187.58|12187.58|12187.58|12186.95|12186.95|0
1619537190000|2021-04-27 15:26:30|12187.34|12187.34|12188.62|12188.62|12188.62|12188.62|12187.34|12187.34|0
1619537200000|2021-04-27 15:26:40|12188.94|12188.94|12189.2|12189.2|12189.2|12189.2|12188.94|12188.94|0
1619537210000|2021-04-27 15:26:50|12189.04|12189.04|12188.92|12188.92|12189.04|12189.04|12188.92|12188.92|0
1619537220000|2021-04-27 15:27:00|12188.1|12188.1|12187.06|12187.06|12188.34|12188.34|12187.06|12187.06|0
1619537240000|2021-04-27 15:27:20|12186.83|12186.83|12186.83|12186.83|12186.83|12186.83|12186.83|12186.83|0
1619537250000|2021-04-27 15:27:30|12186.02|12186.02|12185.98|12185.98|12186.02|12186.02|12185.86|12185.86|0
1619537260000|2021-04-27 15:27:40|12185.82|12185.82|12187.39|12187.39|12187.86|12187.86|12185.02|12185.02|0
1619537270000|2021-04-27 15:27:50|12187.2|12187.2|12187.05|12187.05|12187.2|12187.2|12187.05|12187.05|0
1619537280000|2021-04-27 15:28:00|12187.2|12187.2|12187.8|12187.8|12187.8|12187.8|12187.2|12187.2|0
1619537290000|2021-04-27 15:28:10|12187.63|12187.63|12186.6|12186.6|12187.63|12187.63|12186.51|12186.51|0
1619537300000|2021-04-27 15:28:20|12186.48|12186.48|12184.45|12184.45|12186.48|12186.48|12184.45|12184.45|0
1619537310000|2021-04-27 15:28:30|12183.65|12183.65|12184.01|12184.01|12184.01|12184.01|12183.21|12183.21|0
1619537320000|2021-04-27 15:28:40|12183.7|12183.7|12183.34|12183.34|12183.7|12183.7|12182.66|12182.66|0
1619537330000|2021-04-27 15:28:50|12184.14|12184.14|12183.79|12183.79|12184.9|12184.9|12183.79|12183.79|0
1619537340000|2021-04-27 15:29:00|12183.67|12183.67|12181.71|12181.71|12184.45|12184.45|12181.57|12181.57|0
1619537350000|2021-04-27 15:29:10|12181.54|12181.54|12181.98|12181.98|12182.79|12182.79|12181.54|12181.54|0
1619537360000|2021-04-27 15:29:20|12182.42|12182.42|12182.56|12182.56|12183.2|12183.2|12182.42|12182.42|0
1619537370000|2021-04-27 15:29:30|12183.14|12183.14|12182.75|12182.75|12183.14|12183.14|12181.57|12181.57|0
1619537380000|2021-04-27 15:29:40|12182.31|12182.31|12181.6|12181.6|12182.69|12182.69|12181.6|12181.6|0
1619537390000|2021-04-27 15:29:50|12181.84|12181.84|12191.81|12191.81|12191.81|12191.81|12181.42|12181.42|0
1619594100000|2021-04-28 07:15:00|12256.38|12256.38|12257.68|12257.68|12257.68|12257.68|12256.38|12256.38|0
1619594110000|2021-04-28 07:15:10|12258.12|12258.12|12260.06|12260.06|12260.06|12260.06|12258.12|12258.12|0
1619594120000|2021-04-28 07:15:20|12260.23|12260.23|12262.74|12262.74|12262.74|12262.74|12259.89|12259.89|0
1619594130000|2021-04-28 07:15:30|12263.47|12263.47|12263.32|12263.32|12263.64|12263.64|12263.32|12263.32|0
1619594140000|2021-04-28 07:15:40|12263.1|12263.1|12263.75|12263.75|12263.75|12263.75|12262.61|12262.61|0
1619594150000|2021-04-28 07:15:50|12263.31|12263.31|12263.31|12263.31|12263.31|12263.31|12263.31|12263.31|0
1619594160000|2021-04-28 07:16:00|12263.67|12263.67|12264.29|12264.29|12264.29|12264.29|12263.67|12263.67|0
1619594170000|2021-04-28 07:16:10|12264.46|12264.46|12264.32|12264.32|12264.47|12264.47|12264.02|12264.02|0
1619594190000|2021-04-28 07:16:30|12263.96|12263.96|12263.96|12263.96|12263.96|12263.96|12263.96|12263.96|0
1619594200000|2021-04-28 07:16:40|12263.68|12263.68|12263.18|12263.18|12263.68|12263.68|12263.18|12263.18|0
1619594210000|2021-04-28 07:16:50|12263.34|12263.34|12263.76|12263.76|12263.76|12263.76|12263.34|12263.34|0
1619594220000|2021-04-28 07:17:00|12263.32|12263.32|12262.81|12262.81|12263.32|12263.32|12262.37|12262.37|0
1619594230000|2021-04-28 07:17:10|12263.24|12263.24|12263.71|12263.71|12263.71|12263.71|12263.24|12263.24|0
1619594240000|2021-04-28 07:17:20|12263.24|12263.24|12263.24|12263.24|12263.24|12263.24|12263.24|12263.24|0
1619594270000|2021-04-28 07:17:50|12262.91|12262.91|12264.13|12264.13|12264.67|12264.67|12262.91|12262.91|0
1619594280000|2021-04-28 07:18:00|12263.71|12263.71|12263.71|12263.71|12263.71|12263.71|12263.71|12263.71|0
1619594290000|2021-04-28 07:18:10|12264.18|12264.18|12265.05|12265.05|12265.05|12265.05|12264.18|12264.18|0
1619594300000|2021-04-28 07:18:20|12264.1|12264.1|12264.1|12264.1|12264.1|12264.1|12264.1|12264.1|0
1619594310000|2021-04-28 07:18:30|12263.78|12263.78|12265.12|12265.12|12265.41|12265.41|12263.78|12263.78|0
1619594320000|2021-04-28 07:18:40|12265.99|12265.99|12267.07|12267.07|12267.07|12267.07|12265.82|12265.82|0
1619594330000|2021-04-28 07:18:50|12267.52|12267.52|12267.52|12267.52|12267.52|12267.52|12267.52|12267.52|0
1619594340000|2021-04-28 07:19:00|12268.25|12268.25|12269.13|12269.13|12269.13|12269.13|12268.25|12268.25|0
1619594350000|2021-04-28 07:19:10|12269.05|12269.05|12268.17|12268.17|12269.05|12269.05|12267.29|12267.29|0
1619594360000|2021-04-28 07:19:20|12267.29|12267.29|12268.02|12268.02|12268.02|12268.02|12267.29|12267.29|0
1619594370000|2021-04-28 07:19:30|12268.46|12268.46|12268.46|12268.46|12268.46|12268.46|12268.46|12268.46|0
1619594380000|2021-04-28 07:19:40|12268.03|12268.03|12267.08|12267.08|12268.05|12268.05|12266.35|12266.35|0
1619594400000|2021-04-28 07:20:00|12267.46|12267.46|12267.81|12267.81|12267.9|12267.9|12267.46|12267.46|0
1619594410000|2021-04-28 07:20:10|12267.37|12267.37|12268.86|12268.86|12268.86|12268.86|12267.37|12267.37|0
1619594420000|2021-04-28 07:20:20|12268.57|12268.57|12268.49|12268.49|12268.57|12268.57|12267.77|12267.77|0
1619594430000|2021-04-28 07:20:30|12268.2|12268.2|12265.36|12265.36|12268.2|12268.2|12265.36|12265.36|0
1619594440000|2021-04-28 07:20:40|12264.99|12264.99|12264.99|12264.99|12264.99|12264.99|12264.99|12264.99|0
1619594450000|2021-04-28 07:20:50|12264.77|12264.77|12265.02|12265.02|12265.46|12265.46|12264.77|12264.77|0
1619594460000|2021-04-28 07:21:00|12265.46|12265.46|12265.46|12265.46|12265.46|12265.46|12265.46|12265.46|0
1619594470000|2021-04-28 07:21:10|12266.73|12266.73|12266.67|12266.67|12267.01|12267.01|12266.67|12266.67|0
1619594480000|2021-04-28 07:21:20|12267.56|12267.56|12266.69|12266.69|12267.56|12267.56|12266.69|12266.69|0
1619594490000|2021-04-28 07:21:30|12265.96|12265.96|12266.42|12266.42|12266.42|12266.42|12265.96|12265.96|0
1619594500000|2021-04-28 07:21:40|12267.3|12267.3|12265.62|12265.62|12267.3|12267.3|12265.62|12265.62|0
1619594510000|2021-04-28 07:21:50|12264.9|12264.9|12263.57|12263.57|12264.9|12264.9|12263.57|12263.57|0
1619594520000|2021-04-28 07:22:00|12264.18|12264.18|12264.18|12264.18|12264.18|12264.18|12264.18|12264.18|0
1619594530000|2021-04-28 07:22:10|12263.57|12263.57|12263.04|12263.04|12263.57|12263.57|12263.04|12263.04|0
1619594540000|2021-04-28 07:22:20|12262.93|12262.93|12262.93|12262.93|12262.93|12262.93|12262.93|12262.93|0
1619594570000|2021-04-28 07:22:50|12261.97|12261.97|12261.97|12261.97|12261.97|12261.97|12261.97|12261.97|0
1619594580000|2021-04-28 07:23:00|12261.74|12261.74|12262.89|12262.89|12262.89|12262.89|12261.74|12261.74|0
1619594600000|2021-04-28 07:23:20|12262.42|12262.42|12264.93|12264.93|12265.65|12265.65|12262.42|12262.42|0
1619594610000|2021-04-28 07:23:30|12264.2|12264.2|12264.65|12264.65|12264.65|12264.65|12264.2|12264.2|0
1619594620000|2021-04-28 07:23:40|12264.82|12264.82|12262.99|12262.99|12264.82|12264.82|12262.55|12262.55|0
1619594640000|2021-04-28 07:24:00|12262.55|12262.55|12262.55|12262.55|12262.55|12262.55|12262.55|12262.55|0
1619594660000|2021-04-28 07:24:20|12262.11|12262.11|12262.11|12262.11|12262.11|12262.11|12262.11|12262.11|0
1619594670000|2021-04-28 07:24:30|12261.67|12261.67|12262.22|12262.22|12262.22|12262.22|12261.67|12261.67|0
1619594690000|2021-04-28 07:24:50|12262.59|12262.59|12262.59|12262.59|12262.59|12262.59|12262.59|12262.59|0
1619594700000|2021-04-28 07:25:00|12261.46|12261.46|12264.04|12264.04|12264.04|12264.04|12261.46|12261.46|0
1619594710000|2021-04-28 07:25:10|12264.21|12264.21|12264.74|12264.74|12264.74|12264.74|12264.21|12264.21|0
1619594720000|2021-04-28 07:25:20|12264.38|12264.38|12264.38|12264.38|12264.38|12264.38|12264.38|12264.38|0
1619594750000|2021-04-28 07:25:50|12262.79|12262.79|12263.42|12263.42|12263.42|12263.42|12262.79|12262.79|0
1619594760000|2021-04-28 07:26:00|12263.1|12263.1|12264.59|12264.59|12264.59|12264.59|12262.64|12262.64|0
1619594780000|2021-04-28 07:26:20|12264.68|12264.68|12265.79|12265.79|12266.08|12266.08|12264.68|12264.68|0
1619594790000|2021-04-28 07:26:30|12265.62|12265.62|12268.01|12268.01|12268.01|12268.01|12265.62|12265.62|0
1619594800000|2021-04-28 07:26:40|12269.6|12269.6|12270.04|12270.04|12270.04|12270.04|12269.6|12269.6|0
1619594810000|2021-04-28 07:26:50|12270.48|12270.48|12270.92|12270.92|12270.92|12270.92|12270.48|12270.48|0
1619594820000|2021-04-28 07:27:00|12271.09|12271.09|12270.92|12270.92|12271.09|12271.09|12270.92|12270.92|0
1619594830000|2021-04-28 07:27:10|12270.55|12270.55|12269.68|12269.68|12270.55|12270.55|12269.68|12269.68|0
1619594840000|2021-04-28 07:27:20|12270.57|12270.57|12271.45|12271.45|12271.45|12271.45|12270.57|12270.57|0
1619594850000|2021-04-28 07:27:30|12271.91|12271.91|12273.31|12273.31|12273.31|12273.31|12271.91|12271.91|0
1619594860000|2021-04-28 07:27:40|12274.27|12274.27|12274.82|12274.82|12274.82|12274.82|12274.27|12274.27|0
1619594870000|2021-04-28 07:27:50|12277.37|12277.37|12277.66|12277.66|12277.66|12277.66|12277.37|12277.37|0
1619594900000|2021-04-28 07:28:20|12278.47|12278.47|12278.8|12278.8|12278.8|12278.8|12278.47|12278.47|0
1619594910000|2021-04-28 07:28:30|12279.27|12279.27|12279.55|12279.55|12279.71|12279.71|12279.21|12279.21|0
1619594920000|2021-04-28 07:28:40|12280.48|12280.48|12280.48|12280.48|12280.48|12280.48|12280.48|12280.48|0
1619594940000|2021-04-28 07:29:00|12280.63|12280.63|12281.93|12281.93|12281.93|12281.93|12280.63|12280.63|0
1619594950000|2021-04-28 07:29:10|12281.6|12281.6|12281.01|12281.01|12281.6|12281.6|12281.01|12281.01|0
1619594960000|2021-04-28 07:29:20|12280.76|12280.76|12280.16|12280.16|12280.76|12280.76|12280.16|12280.16|0
1619594970000|2021-04-28 07:29:30|12279.4|12279.4|12278.38|12278.38|12279.4|12279.4|12278.38|12278.38|0
1619594980000|2021-04-28 07:29:40|12278.22|12278.22|12277.58|12277.58|12278.22|12278.22|12277.58|12277.58|0
1619594990000|2021-04-28 07:29:50|12277.11|12277.11|12276.92|12276.92|12277.36|12277.36|12276.92|12276.92|0
1619595000000|2021-04-28 07:30:00|12275.61|12275.61|12275.61|12275.61|12275.61|12275.61|12275.61|12275.61|0
1619595020000|2021-04-28 07:30:20|12273.2|12273.2|12272.86|12272.86|12273.2|12273.2|12272.86|12272.86|0
1619595040000|2021-04-28 07:30:40|12273.3|12273.3|12273.45|12273.45|12273.74|12273.74|12273.3|12273.3|0
1619595050000|2021-04-28 07:30:50|12273.16|12273.16|12273.16|12273.16|12273.16|12273.16|12273.16|12273.16|0
1619595070000|2021-04-28 07:31:10|12273.6|12273.6|12273.6|12273.6|12273.6|12273.6|12273.6|12273.6|0
1619595080000|2021-04-28 07:31:20|12273.1|12273.1|12273.1|12273.1|12273.1|12273.1|12273.1|12273.1|0
1619595090000|2021-04-28 07:31:30|12273.44|12273.44|12272.55|12272.55|12273.44|12273.44|12272.55|12272.55|0
1619595100000|2021-04-28 07:31:40|12272.26|12272.26|12272.48|12272.48|12272.48|12272.48|12272.26|12272.26|0
1619595110000|2021-04-28 07:31:50|12272.73|12272.73|12273.15|12273.15|12273.15|12273.15|12272.73|12272.73|0
1619595120000|2021-04-28 07:32:00|12272.98|12272.98|12272.9|12272.9|12272.98|12272.98|12272.9|12272.9|0
1619595130000|2021-04-28 07:32:10|12273.33|12273.33|12273.77|12273.77|12273.77|12273.77|12273.33|12273.33|0
1619595140000|2021-04-28 07:32:20|12274.21|12274.21|12273.53|12273.53|12274.21|12274.21|12273.53|12273.53|0
1619595150000|2021-04-28 07:32:30|12274.42|12274.42|12275.25|12275.25|12275.25|12275.25|12274.42|12274.42|0
1619595160000|2021-04-28 07:32:40|12276.13|12276.13|12276.13|12276.13|12276.13|12276.13|12276.13|12276.13|0
1619595170000|2021-04-28 07:32:50|12275.68|12275.68|12273.25|12273.25|12275.68|12275.68|12273.25|12273.25|0
1619595180000|2021-04-28 07:33:00|12272.88|12272.88|12273.62|12273.62|12273.62|12273.62|12272.88|12272.88|0
1619595200000|2021-04-28 07:33:20|12273.98|12273.98|12273.98|12273.98|12273.98|12273.98|12273.98|12273.98|0
1619595220000|2021-04-28 07:33:40|12274.86|12274.86|12274.86|12274.86|12274.86|12274.86|12274.86|12274.86|0
1619595230000|2021-04-28 07:33:50|12275.02|12275.02|12275.91|12275.91|12275.91|12275.91|12275.02|12275.02|0
1619595240000|2021-04-28 07:34:00|12276.28|12276.28|12276.42|12276.42|12276.42|12276.42|12275.97|12275.97|0
1619595250000|2021-04-28 07:34:10|12276.79|12276.79|12276.79|12276.79|12276.79|12276.79|12276.64|12276.64|0
1619595260000|2021-04-28 07:34:20|12276.42|12276.42|12276.39|12276.39|12276.86|12276.86|12276.39|12276.39|0
1619595270000|2021-04-28 07:34:30|12276.83|12276.83|12276.83|12276.83|12276.83|12276.83|12276.83|12276.83|0
1619595290000|2021-04-28 07:34:50|12276.41|12276.41|12276.41|12276.41|12276.41|12276.41|12276.41|12276.41|0
1619595300000|2021-04-28 07:35:00|12277.22|12277.22|12277.91|12277.91|12278.22|12278.22|12277.13|12277.13|0
1619595310000|2021-04-28 07:35:10|12278.79|12278.79|12280.18|12280.18|12280.18|12280.18|12278.79|12278.79|0
1619595340000|2021-04-28 07:35:40|12280.35|12280.35|12280.35|12280.35|12280.35|12280.35|12280.35|12280.35|0
1619595360000|2021-04-28 07:36:00|12280.43|12280.43|12279.6|12279.6|12280.52|12280.52|12279.6|12279.6|0
1619595370000|2021-04-28 07:36:10|12280.04|12280.04|12282.14|12282.14|12282.14|12282.14|12280.04|12280.04|0
1619595380000|2021-04-28 07:36:20|12281.7|12281.7|12281.7|12281.7|12281.7|12281.7|12281.7|12281.7|0
1619595390000|2021-04-28 07:36:30|12282.16|12282.16|12282.38|12282.38|12282.38|12282.38|12282.16|12282.16|0
1619595400000|2021-04-28 07:36:40|12282.46|12282.46|12282.38|12282.38|12282.46|12282.46|12282.38|12282.38|0
1619595410000|2021-04-28 07:36:50|12281.91|12281.91|12281.44|12281.44|12281.91|12281.91|12281|12281|0
1619595420000|2021-04-28 07:37:00|12281.1|12281.1|12281.54|12281.54|12281.54|12281.54|12281.1|12281.1|0
1619595430000|2021-04-28 07:37:10|12281.07|12281.07|12280.71|12280.71|12281.07|12281.07|12280.71|12280.71|0
1619595440000|2021-04-28 07:37:20|12280.86|12280.86|12280.86|12280.86|12281.3|12281.3|12280.86|12280.86|0
1619595450000|2021-04-28 07:37:30|12280.24|12280.24|12281.05|12281.05|12281.05|12281.05|12280.24|12280.24|0
1619595470000|2021-04-28 07:37:50|12281.65|12281.65|12281.03|12281.03|12281.77|12281.77|12280.89|12280.89|0
1619595480000|2021-04-28 07:38:00|12280.44|12280.44|12279.68|12279.68|12280.44|12280.44|12278.8|12278.8|0
1619595490000|2021-04-28 07:38:10|12278.8|12278.8|12278.8|12278.8|12278.8|12278.8|12278.8|12278.8|0
1619595500000|2021-04-28 07:38:20|12278.49|12278.49|12278.73|12278.73|12278.73|12278.73|12278.49|12278.49|0
1619595510000|2021-04-28 07:38:30|12279.61|12279.61|12278.45|12278.45|12280.05|12280.05|12278.45|12278.45|0
1619595520000|2021-04-28 07:38:40|12278.01|12278.01|12278.01|12278.01|12278.01|12278.01|12278.01|12278.01|0
1619595540000|2021-04-28 07:39:00|12277.57|12277.57|12277.57|12277.57|12277.57|12277.57|12277.57|12277.57|0
1619595550000|2021-04-28 07:39:10|12277.13|12277.13|12277.13|12277.13|12277.13|12277.13|12277.13|12277.13|0
1619595560000|2021-04-28 07:39:20|12275.82|12275.82|12274.5|12274.5|12275.82|12275.82|12274.5|12274.5|0
1619595570000|2021-04-28 07:39:30|12274.14|12274.14|12274.14|12274.14|12274.14|12274.14|12274.14|12274.14|0
1619595580000|2021-04-28 07:39:40|12274.58|12274.58|12274.75|12274.75|12274.75|12274.75|12274.58|12274.58|0
1619595590000|2021-04-28 07:39:50|12274.03|12274.03|12272.91|12272.91|12274.03|12274.03|12272.91|12272.91|0
1619595600000|2021-04-28 07:40:00|12272.55|12272.55|12272.39|12272.39|12272.55|12272.55|12272.39|12272.39|0
1619595610000|2021-04-28 07:40:10|12273.7|12273.7|12271.36|12271.36|12273.7|12273.7|12271.36|12271.36|0
1619595620000|2021-04-28 07:40:20|12271|12271|12271.36|12271.36|12271.36|12271.36|12271|12271|0
1619595640000|2021-04-28 07:40:40|12271.02|12271.02|12268.97|12268.97|12271.02|12271.02|12268.97|12268.97|0
1619595660000|2021-04-28 07:41:00|12267.91|12267.91|12267.91|12267.91|12267.91|12267.91|12267.91|12267.91|0
1619595670000|2021-04-28 07:41:10|12267.8|12267.8|12267.66|12267.66|12268.02|12268.02|12267.66|12267.66|0
1619595680000|2021-04-28 07:41:20|12267.29|12267.29|12267.29|12267.29|12267.29|12267.29|12267.29|12267.29|0
1619595710000|2021-04-28 07:41:50|12268.9|12268.9|12269.23|12269.23|12269.23|12269.23|12268.9|12268.9|0
1619595720000|2021-04-28 07:42:00|12269.68|12269.68|12269.68|12269.68|12269.68|12269.68|12269.68|12269.68|0
1619595730000|2021-04-28 07:42:10|12269.37|12269.37|12267.23|12267.23|12269.37|12269.37|12267.23|12267.23|0
1619595740000|2021-04-28 07:42:20|12267.82|12267.82|12265.32|12265.32|12267.82|12267.82|12264.89|12264.89|0
1619595750000|2021-04-28 07:42:30|12264.89|12264.89|12264.89|12264.89|12264.89|12264.89|12264.89|12264.89|0
1619595760000|2021-04-28 07:42:40|12264.66|12264.66|12265.26|12265.26|12265.26|12265.26|12264.45|12264.45|0
1619595770000|2021-04-28 07:42:50|12266.14|12266.14|12266.17|12266.17|12266.17|12266.17|12265.7|12265.7|0
1619595780000|2021-04-28 07:43:00|12265.73|12265.73|12267.01|12267.01|12267.01|12267.01|12264.65|12264.65|0
1619595790000|2021-04-28 07:43:10|12267.48|12267.48|12266.99|12266.99|12267.48|12267.48|12266.99|12266.99|0
1619595800000|2021-04-28 07:43:20|12266.72|12266.72|12266.5|12266.5|12266.72|12266.72|12266.33|12266.33|0
1619595810000|2021-04-28 07:43:30|12266.12|12266.12|12266.12|12266.12|12266.56|12266.56|12266.12|12266.12|0
1619595820000|2021-04-28 07:43:40|12266|12266|12265.88|12265.88|12266|12266|12265.67|12265.67|0
1619595830000|2021-04-28 07:43:50|12265.73|12265.73|12265.72|12265.72|12266.17|12266.17|12265.72|12265.72|0
1619595850000|2021-04-28 07:44:10|12265.29|12265.29|12265.29|12265.29|12265.29|12265.29|12265.29|12265.29|0
1619595860000|2021-04-28 07:44:20|12265.48|12265.48|12265.47|12265.47|12265.92|12265.92|12265.12|12265.12|0
1619595870000|2021-04-28 07:44:30|12265.03|12265.03|12265.66|12265.66|12265.66|12265.66|12265.03|12265.03|0
1619595880000|2021-04-28 07:44:40|12265.98|12265.98|12266.1|12266.1|12266.1|12266.1|12265.98|12265.98|0
1619595890000|2021-04-28 07:44:50|12265.66|12265.66|12265.66|12265.66|12265.66|12265.66|12265.66|12265.66|0
1619595900000|2021-04-28 07:45:00|12265.07|12265.07|12265.1|12265.1|12265.37|12265.37|12264.93|12264.93|0
1619595910000|2021-04-28 07:45:10|12264.66|12264.66|12264.22|12264.22|12264.66|12264.66|12264.22|12264.22|0
1619595920000|2021-04-28 07:45:20|12264.52|12264.52|12264.22|12264.22|12264.52|12264.52|12264.08|12264.08|0
1619595930000|2021-04-28 07:45:30|12264.45|12264.45|12263.96|12263.96|12264.45|12264.45|12263.96|12263.96|0
1619595940000|2021-04-28 07:45:40|12263.79|12263.79|12263.18|12263.18|12263.79|12263.79|12263.18|12263.18|0
1619595950000|2021-04-28 07:45:50|12262.74|12262.74|12262.74|12262.74|12262.74|12262.74|12262.74|12262.74|0
1619595960000|2021-04-28 07:46:00|12262.97|12262.97|12262.34|12262.34|12262.97|12262.97|12262.34|12262.34|0
1619595970000|2021-04-28 07:46:10|12261.97|12261.97|12261.64|12261.64|12261.97|12261.97|12261.64|12261.64|0
1619595980000|2021-04-28 07:46:20|12261.28|12261.28|12260.92|12260.92|12261.53|12261.53|12260.92|12260.92|0
1619595990000|2021-04-28 07:46:30|12260.15|12260.15|12260.15|12260.15|12260.15|12260.15|12260.15|12260.15|0
1619596010000|2021-04-28 07:46:50|12259.43|12259.43|12259.43|12259.43|12259.43|12259.43|12259.43|12259.43|0
1619596020000|2021-04-28 07:47:00|12259.16|12259.16|12259.4|12259.4|12259.4|12259.4|12259.16|12259.16|0
1619596030000|2021-04-28 07:47:10|12259.63|12259.63|12260.51|12260.51|12260.51|12260.51|12259.63|12259.63|0
1619596040000|2021-04-28 07:47:20|12260.22|12260.22|12260.99|12260.99|12260.99|12260.99|12260.22|12260.22|0
1619596050000|2021-04-28 07:47:30|12261.28|12261.28|12261.01|12261.01|12261.28|12261.28|12261.01|12261.01|0
1619596060000|2021-04-28 07:47:40|12261.16|12261.16|12261.16|12261.16|12261.16|12261.16|12261.16|12261.16|0
1619596070000|2021-04-28 07:47:50|12261.05|12261.05|12261.05|12261.05|12261.05|12261.05|12261.05|12261.05|0
1619596080000|2021-04-28 07:48:00|12260.74|12260.74|12260.28|12260.28|12260.74|12260.74|12260.28|12260.28|0
1619596110000|2021-04-28 07:48:30|12260.13|12260.13|12260.37|12260.37|12260.37|12260.37|12260.13|12260.13|0
1619596120000|2021-04-28 07:48:40|12261.65|12261.65|12261.89|12261.89|12261.89|12261.89|12261.65|12261.65|0
1619596130000|2021-04-28 07:48:50|12261.25|12261.25|12261.25|12261.25|12261.25|12261.25|12261.25|12261.25|0
1619596140000|2021-04-28 07:49:00|12261.57|12261.57|12261.84|12261.84|12261.84|12261.84|12260.9|12260.9|0
1619596170000|2021-04-28 07:49:30|12261.78|12261.78|12262.26|12262.26|12262.26|12262.26|12261.7|12261.7|0
1619596180000|2021-04-28 07:49:40|12261.87|12261.87|12261.87|12261.87|12261.87|12261.87|12261.87|12261.87|0
1619596190000|2021-04-28 07:49:50|12261.38|12261.38|12259.99|12259.99|12261.38|12261.38|12259.99|12259.99|0
1619596200000|2021-04-28 07:50:00|12259.68|12259.68|12259.41|12259.41|12259.78|12259.78|12259.41|12259.41|0
1619596210000|2021-04-28 07:50:10|12259.59|12259.59|12259.05|12259.05|12259.59|12259.59|12258.77|12258.77|0
1619596220000|2021-04-28 07:50:20|12258.62|12258.62|12258.22|12258.22|12259.05|12259.05|12258.22|12258.22|0
1619596230000|2021-04-28 07:50:30|12257.78|12257.78|12257.78|12257.78|12257.78|12257.78|12257.78|12257.78|0
1619596240000|2021-04-28 07:50:40|12257.66|12257.66|12257.36|12257.36|12257.72|12257.72|12257.18|12257.18|0
1619596250000|2021-04-28 07:50:50|12257.6|12257.6|12256.72|12256.72|12257.6|12257.6|12256.72|12256.72|0
1619596260000|2021-04-28 07:51:00|12256.84|12256.84|12256.84|12256.84|12256.84|12256.84|12256.84|12256.84|0
1619596270000|2021-04-28 07:51:10|12256.2|12256.2|12256.52|12256.52|12256.52|12256.52|12256.2|12256.2|0
1619596280000|2021-04-28 07:51:20|12255.94|12255.94|12254.59|12254.59|12256.2|12256.2|12254.59|12254.59|0
1619596290000|2021-04-28 07:51:30|12254.14|12254.14|12253.71|12253.71|12254.48|12254.48|12253.71|12253.71|0
1619596300000|2021-04-28 07:51:40|12253.27|12253.27|12253.19|12253.19|12253.5|12253.5|12252.96|12252.96|0
1619596310000|2021-04-28 07:51:50|12252.87|12252.87|12253.34|12253.34|12253.34|12253.34|12252.87|12252.87|0
1619596320000|2021-04-28 07:52:00|12254.95|12254.95|12255.75|12255.75|12255.75|12255.75|12254.95|12254.95|0
1619596340000|2021-04-28 07:52:20|12255.31|12255.31|12255.31|12255.31|12255.31|12255.31|12255.31|12255.31|0
1619596350000|2021-04-28 07:52:30|12255.43|12255.43|12255.43|12255.43|12255.43|12255.43|12255.43|12255.43|0
1619596360000|2021-04-28 07:52:40|12256.16|12256.16|12255.43|12255.43|12256.16|12256.16|12255.43|12255.43|0
1619596370000|2021-04-28 07:52:50|12255.07|12255.07|12254.27|12254.27|12255.07|12255.07|12254.27|12254.27|0
1619596380000|2021-04-28 07:53:00|12254.12|12254.12|12254.12|12254.12|12254.12|12254.12|12254.12|12254.12|0
1619596400000|2021-04-28 07:53:20|12253.32|12253.32|12253.32|12253.32|12253.32|12253.32|12253.32|12253.32|0
1619596420000|2021-04-28 07:53:40|12253.2|12253.2|12252.34|12252.34|12253.2|12253.2|12252.34|12252.34|0
1619596430000|2021-04-28 07:53:50|12251.46|12251.46|12251.16|12251.16|12251.46|12251.46|12251.16|12251.16|0
1619596440000|2021-04-28 07:54:00|12250.97|12250.97|12250.78|12250.78|12250.97|12250.97|12250.78|12250.78|0
1619596460000|2021-04-28 07:54:20|12250.48|12250.48|12248.08|12248.08|12250.48|12250.48|12248.08|12248.08|0
1619596470000|2021-04-28 07:54:30|12247.44|12247.44|12247.44|12247.44|12247.44|12247.44|12247.44|12247.44|0
1619596480000|2021-04-28 07:54:40|12247.33|12247.33|12247.33|12247.33|12247.33|12247.33|12247.33|12247.33|0
1619596510000|2021-04-28 07:55:10|12247.03|12247.03|12246.92|12246.92|12247.03|12247.03|12246.92|12246.92|0
1619596520000|2021-04-28 07:55:20|12246.61|12246.61|12244.46|12244.46|12246.61|12246.61|12244.46|12244.46|0
1619596530000|2021-04-28 07:55:30|12244.1|12244.1|12243.46|12243.46|12244.1|12244.1|12243.46|12243.46|0
1619596540000|2021-04-28 07:55:40|12243.02|12243.02|12243.28|12243.28|12243.3|12243.3|12242.72|12242.72|0
1619596550000|2021-04-28 07:55:50|12243.55|12243.55|12243.07|12243.07|12243.55|12243.55|12242.96|12242.96|0
1619596560000|2021-04-28 07:56:00|12242.76|12242.76|12244.59|12244.59|12244.59|12244.59|12242.76|12242.76|0
1619596570000|2021-04-28 07:56:10|12245.03|12245.03|12245.2|12245.2|12245.2|12245.2|12245.03|12245.03|0
1619596580000|2021-04-28 07:56:20|12245.56|12245.56|12245.56|12245.56|12245.56|12245.56|12245.56|12245.56|0
1619596590000|2021-04-28 07:56:30|12245.78|12245.78|12245.78|12245.78|12245.78|12245.78|12245.78|12245.78|0
1619596600000|2021-04-28 07:56:40|12245.7|12245.7|12245.7|12245.7|12245.7|12245.7|12245.7|12245.7|0
1619596610000|2021-04-28 07:56:50|12246.06|12246.06|12246.06|12246.06|12246.06|12246.06|12246.06|12246.06|0
1619596630000|2021-04-28 07:57:10|12246.93|12246.93|12247.18|12247.18|12247.18|12247.18|12246.93|12246.93|0
1619596640000|2021-04-28 07:57:20|12246.99|12246.99|12246.12|12246.12|12246.99|12246.99|12246.12|12246.12|0
1619596650000|2021-04-28 07:57:30|12246.19|12246.19|12246.19|12246.19|12246.19|12246.19|12246.19|12246.19|0
1619596660000|2021-04-28 07:57:40|12245.85|12245.85|12245.85|12245.85|12245.85|12245.85|12245.85|12245.85|0
1619596670000|2021-04-28 07:57:50|12247.17|12247.17|12247.17|12247.17|12247.17|12247.17|12247.17|12247.17|0
1619596680000|2021-04-28 07:58:00|12246.29|12246.29|12246.17|12246.17|12246.29|12246.29|12246.17|12246.17|0
1619596690000|2021-04-28 07:58:10|12246.05|12246.05|12246.84|12246.84|12246.93|12246.93|12246.05|12246.05|0
1619596700000|2021-04-28 07:58:20|12247.57|12247.57|12248.85|12248.85|12249.03|12249.03|12247.57|12247.57|0
1619596710000|2021-04-28 07:58:30|12248.73|12248.73|12248.73|12248.73|12248.73|12248.73|12248.73|12248.73|0
1619596730000|2021-04-28 07:58:50|12249.62|12249.62|12249.62|12249.62|12249.62|12249.62|12249.62|12249.62|0
1619596780000|2021-04-28 07:59:40|12249.28|12249.28|12248.63|12248.63|12249.37|12249.37|12248.63|12248.63|0
1619596790000|2021-04-28 07:59:50|12248.33|12248.33|12248.33|12248.33|12248.33|12248.33|12248.33|12248.33|0
1619596800000|2021-04-28 08:00:00|12248.77|12248.77|12248.77|12248.77|12248.77|12248.77|12248.77|12248.77|0
1619596820000|2021-04-28 08:00:20|12249.08|12249.08|12249.08|12249.08|12249.08|12249.08|12249.08|12249.08|0
1619596830000|2021-04-28 08:00:30|12247.77|12247.77|12247.65|12247.65|12247.77|12247.77|12247.65|12247.65|0
1619596840000|2021-04-28 08:00:40|12247.28|12247.28|12247.28|12247.28|12247.28|12247.28|12247.28|12247.28|0
1619596850000|2021-04-28 08:00:50|12246.92|12246.92|12246.48|12246.48|12247.09|12247.09|12246.48|12246.48|0
1619596860000|2021-04-28 08:01:00|12245.84|12245.84|12245.84|12245.84|12245.84|12245.84|12245.84|12245.84|0
1619596890000|2021-04-28 08:01:30|12245.51|12245.51|12245.03|12245.03|12245.51|12245.51|12245.03|12245.03|0
1619596910000|2021-04-28 08:01:50|12245.47|12245.47|12245.47|12245.47|12245.47|12245.47|12245.47|12245.47|0
1619596920000|2021-04-28 08:02:00|12244.87|12244.87|12244.75|12244.75|12244.87|12244.87|12244.75|12244.75|0
1619596930000|2021-04-28 08:02:10|12244.6|12244.6|12244.6|12244.6|12244.6|12244.6|12244.6|12244.6|0
1619596970000|2021-04-28 08:02:50|12244.38|12244.38|12244.82|12244.82|12244.82|12244.82|12244.38|12244.38|0
1619596980000|2021-04-28 08:03:00|12245.18|12245.18|12245.18|12245.18|12245.18|12245.18|12245.18|12245.18|0
1619596990000|2021-04-28 08:03:10|12246.06|12246.06|12246.06|12246.06|12246.06|12246.06|12246.06|12246.06|0
1619597010000|2021-04-28 08:03:30|12246.22|12246.22|12246.86|12246.86|12246.86|12246.86|12246.05|12246.05|0
1619597030000|2021-04-28 08:03:50|12247.79|12247.79|12247.05|12247.05|12247.94|12247.94|12247.05|12247.05|0
1619597040000|2021-04-28 08:04:00|12246.69|12246.69|12247.13|12247.13|12247.13|12247.13|12246.69|12246.69|0
1619597050000|2021-04-28 08:04:10|12246.98|12246.98|12246.98|12246.98|12246.98|12246.98|12246.98|12246.98|0
1619597060000|2021-04-28 08:04:20|12247.57|12247.57|12246.98|12246.98|12247.57|12247.57|12246.98|12246.98|0
1619597070000|2021-04-28 08:04:30|12246.62|12246.62|12246.67|12246.67|12246.83|12246.83|12246.47|12246.47|0
1619597080000|2021-04-28 08:04:40|12246.52|12246.52|12246.37|12246.37|12246.52|12246.52|12246.37|12246.37|0
1619597090000|2021-04-28 08:04:50|12246.81|12246.81|12246.37|12246.37|12246.81|12246.81|12246.37|12246.37|0
1619597100000|2021-04-28 08:05:00|12246.53|12246.53|12246.7|12246.7|12246.7|12246.7|12246.53|12246.53|0
1619597110000|2021-04-28 08:05:10|12246.46|12246.46|12247.42|12247.42|12247.42|12247.42|12246.46|12246.46|0
1619597130000|2021-04-28 08:05:30|12247.27|12247.27|12247.27|12247.27|12247.27|12247.27|12247.27|12247.27|0
1619597140000|2021-04-28 08:05:40|12247.56|12247.56|12246.03|12246.03|12247.56|12247.56|12246.03|12246.03|0
1619597150000|2021-04-28 08:05:50|12245.59|12245.59|12245.95|12245.95|12246.03|12246.03|12245.59|12245.59|0
1619597160000|2021-04-28 08:06:00|12245.8|12245.8|12246.36|12246.36|12246.51|12246.51|12245.63|12245.63|0
1619597170000|2021-04-28 08:06:10|12245.92|12245.92|12245.58|12245.58|12245.92|12245.92|12245.58|12245.58|0
1619597180000|2021-04-28 08:06:20|12245.73|12245.73|12245.73|12245.73|12245.73|12245.73|12245.37|12245.37|0
1619597190000|2021-04-28 08:06:30|12245.34|12245.34|12245.49|12245.49|12245.49|12245.49|12245.34|12245.34|0
1619597200000|2021-04-28 08:06:40|12245.19|12245.19|12245.19|12245.19|12245.19|12245.19|12245.19|12245.19|0
1619597210000|2021-04-28 08:06:50|12244.74|12244.74|12244.02|12244.02|12244.74|12244.74|12244.02|12244.02|0
1619597220000|2021-04-28 08:07:00|12243.21|12243.21|12243.05|12243.05|12243.21|12243.21|12243.05|12243.05|0
1619597240000|2021-04-28 08:07:20|12243.44|12243.44|12242.79|12242.79|12243.44|12243.44|12242.79|12242.79|0
1619597250000|2021-04-28 08:07:30|12242.69|12242.69|12242.69|12242.69|12242.69|12242.69|12242.69|12242.69|0
1619597260000|2021-04-28 08:07:40|12243.01|12243.01|12243.97|12243.97|12243.97|12243.97|12243.01|12243.01|0
1619597310000|2021-04-28 08:08:30|12243.03|12243.03|12243.03|12243.03|12243.03|12243.03|12243.03|12243.03|0
1619597320000|2021-04-28 08:08:40|12242.55|12242.55|12242.55|12242.55|12242.55|12242.55|12242.55|12242.55|0
1619597330000|2021-04-28 08:08:50|12243.02|12243.02|12243.13|12243.13|12243.13|12243.13|12243.02|12243.02|0
1619597340000|2021-04-28 08:09:00|12243.37|12243.37|12245.15|12245.15|12245.15|12245.15|12243.37|12243.37|0
1619597370000|2021-04-28 08:09:30|12245.58|12245.58|12244.71|12244.71|12245.58|12245.58|12244.71|12244.71|0
1619597400000|2021-04-28 08:10:00|12245.07|12245.07|12246.16|12246.16|12246.54|12246.54|12245.07|12245.07|0
1619597420000|2021-04-28 08:10:20|12246.6|12246.6|12246.6|12246.6|12246.6|12246.6|12246.6|12246.6|0
1619597460000|2021-04-28 08:11:00|12246.47|12246.47|12245.67|12245.67|12246.55|12246.55|12245.67|12245.67|0
1619597470000|2021-04-28 08:11:10|12245.24|12245.24|12244.04|12244.04|12245.24|12245.24|12244.04|12244.04|0
1619597480000|2021-04-28 08:11:20|12243.4|12243.4|12243.48|12243.48|12243.48|12243.48|12243.04|12243.04|0
1619597490000|2021-04-28 08:11:30|12243.84|12243.84|12243.84|12243.84|12243.84|12243.84|12243.84|12243.84|0
1619597500000|2021-04-28 08:11:40|12243.6|12243.6|12243.6|12243.6|12243.6|12243.6|12243.6|12243.6|0
1619597510000|2021-04-28 08:11:50|12243.45|12243.45|12243.45|12243.45|12243.45|12243.45|12243.45|12243.45|0
1619597530000|2021-04-28 08:12:10|12242.96|12242.96|12242.96|12242.96|12242.96|12242.96|12242.96|12242.96|0
1619597540000|2021-04-28 08:12:20|12242.73|12242.73|12243.03|12243.03|12243.03|12243.03|12242.73|12242.73|0
1619597550000|2021-04-28 08:12:30|12242.59|12242.59|12242.15|12242.15|12242.59|12242.59|12241.28|12241.28|0
1619597560000|2021-04-28 08:12:40|12241.71|12241.71|12241.71|12241.71|12241.71|12241.71|12241.71|12241.71|0
1619597570000|2021-04-28 08:12:50|12242.15|12242.15|12241.71|12241.71|12242.15|12242.15|12241.71|12241.71|0
1619597580000|2021-04-28 08:13:00|12242.15|12242.15|12241.83|12241.83|12242.15|12242.15|12241.83|12241.83|0
1619597590000|2021-04-28 08:13:10|12241.15|12241.15|12240.71|12240.71|12241.15|12241.15|12240.71|12240.71|0
1619597600000|2021-04-28 08:13:20|12240.54|12240.54|12239.74|12239.74|12240.54|12240.54|12239.74|12239.74|0
1619597610000|2021-04-28 08:13:30|12239.15|12239.15|12239.29|12239.29|12239.29|12239.29|12239.15|12239.15|0
1619597620000|2021-04-28 08:13:40|12239|12239|12239|12239|12239|12239|12239|12239|0
1619597630000|2021-04-28 08:13:50|12238.69|12238.69|12238.32|12238.32|12238.69|12238.69|12238.32|12238.32|0
1619597650000|2021-04-28 08:14:10|12237.88|12237.88|12237.45|12237.45|12237.88|12237.88|12237.45|12237.45|0
1619597700000|2021-04-28 08:15:00|12237.36|12237.36|12237.19|12237.19|12237.36|12237.36|12236.88|12236.88|0
1619597710000|2021-04-28 08:15:10|12237.03|12237.03|12237.09|12237.09|12237.14|12237.14|12236.8|12236.8|0
1619597720000|2021-04-28 08:15:20|12237.34|12237.34|12237.34|12237.34|12237.34|12237.34|12237.34|12237.34|0
1619597730000|2021-04-28 08:15:30|12237.78|12237.78|12237.83|12237.83|12238.22|12238.22|12237.69|12237.69|0
1619597740000|2021-04-28 08:15:40|12237.39|12237.39|12237.39|12237.39|12237.39|12237.39|12237.39|12237.39|0
1619597750000|2021-04-28 08:15:50|12237.83|12237.83|12238.27|12238.27|12238.27|12238.27|12237.83|12237.83|0
1619597760000|2021-04-28 08:16:00|12237.63|12237.63|12234.99|12234.99|12238.27|12238.27|12234.99|12234.99|0
1619597770000|2021-04-28 08:16:10|12234.66|12234.66|12232.93|12232.93|12234.81|12234.81|12232.93|12232.93|0
1619597780000|2021-04-28 08:16:20|12232.82|12232.82|12232.82|12232.82|12232.82|12232.82|12232.82|12232.82|0
1619597790000|2021-04-28 08:16:30|12233.13|12233.13|12232.66|12232.66|12233.13|12233.13|12232.66|12232.66|0
1619597800000|2021-04-28 08:16:40|12233.1|12233.1|12233.18|12233.18|12233.18|12233.18|12233.1|12233.1|0
1619597810000|2021-04-28 08:16:50|12233.82|12233.82|12233.82|12233.82|12233.82|12233.82|12233.82|12233.82|0
1619597830000|2021-04-28 08:17:10|12233.65|12233.65|12233.53|12233.53|12233.93|12233.93|12233.49|12233.49|0
1619597850000|2021-04-28 08:17:30|12233.86|12233.86|12233.86|12233.86|12233.86|12233.86|12233.86|12233.86|0
1619597870000|2021-04-28 08:17:50|12233.06|12233.06|12233.06|12233.06|12233.06|12233.06|12233.06|12233.06|0
1619597880000|2021-04-28 08:18:00|12232.26|12232.26|12230.57|12230.57|12232.26|12232.26|12230.57|12230.57|0
1619597900000|2021-04-28 08:18:20|12230.43|12230.43|12228.34|12228.34|12230.43|12230.43|12228.34|12228.34|0
1619597910000|2021-04-28 08:18:30|12228.19|12228.19|12226.72|12226.72|12228.19|12228.19|12226.22|12226.22|0
1619597920000|2021-04-28 08:18:40|12226.91|12226.91|12227.48|12227.48|12227.48|12227.48|12226.91|12226.91|0
1619597930000|2021-04-28 08:18:50|12227.29|12227.29|12227.71|12227.71|12227.82|12227.82|12227.29|12227.29|0
1619597940000|2021-04-28 08:19:00|12227.57|12227.57|12227.57|12227.57|12227.57|12227.57|12227.57|12227.57|0
1619597950000|2021-04-28 08:19:10|12227.42|12227.42|12228.78|12228.78|12228.78|12228.78|12227.42|12227.42|0
1619597960000|2021-04-28 08:19:20|12228.17|12228.17|12228.17|12228.17|12228.17|12228.17|12228.17|12228.17|0
1619597970000|2021-04-28 08:19:30|12227.85|12227.85|12227.85|12227.85|12227.85|12227.85|12227.85|12227.85|0
1619597980000|2021-04-28 08:19:40|12228.57|12228.57|12227.85|12227.85|12228.73|12228.73|12227.85|12227.85|0
1619597990000|2021-04-28 08:19:50|12226.2|12226.2|12226.1|12226.1|12226.2|12226.2|12226.1|12226.1|0
1619598000000|2021-04-28 08:20:00|12226.18|12226.18|12226.18|12226.18|12226.18|12226.18|12226.18|12226.18|0
1619598010000|2021-04-28 08:20:10|12226.1|12226.1|12226.1|12226.1|12226.1|12226.1|12226.1|12226.1|0
1619598040000|2021-04-28 08:20:40|12226.43|12226.43|12226.43|12226.43|12226.43|12226.43|12226.43|12226.43|0
1619598060000|2021-04-28 08:21:00|12226.61|12226.61|12226.61|12226.61|12226.61|12226.61|12226.61|12226.61|0
1619598070000|2021-04-28 08:21:10|12226.13|12226.13|12228.61|12228.61|12228.61|12228.61|12226.13|12226.13|0
1619598080000|2021-04-28 08:21:20|12228.3|12228.3|12228.3|12228.3|12228.3|12228.3|12228.3|12228.3|0
1619598090000|2021-04-28 08:21:30|12228.48|12228.48|12228.92|12228.92|12228.92|12228.92|12228.04|12228.04|0
1619598100000|2021-04-28 08:21:40|12228.47|12228.47|12228.47|12228.47|12228.47|12228.47|12228.47|12228.47|0
1619598120000|2021-04-28 08:22:00|12228.14|12228.14|12226.53|12226.53|12228.14|12228.14|12226.53|12226.53|0
1619598130000|2021-04-28 08:22:10|12226.68|12226.68|12226.68|12226.68|12226.68|12226.68|12226.68|12226.68|0
1619598140000|2021-04-28 08:22:20|12227.12|12227.12|12227.73|12227.73|12227.73|12227.73|12227.12|12227.12|0
1619598170000|2021-04-28 08:22:50|12227.87|12227.87|12228.63|12228.63|12228.63|12228.63|12227.87|12227.87|0
1619598180000|2021-04-28 08:23:00|12228.2|12228.2|12228.2|12228.2|12228.2|12228.2|12228.2|12228.2|0
1619598210000|2021-04-28 08:23:30|12228.04|12228.04|12226.29|12226.29|12228.04|12228.04|12226.29|12226.29|0
1619598260000|2021-04-28 08:24:20|12226.04|12226.04|12226.04|12226.04|12226.04|12226.04|12226.04|12226.04|0
1619598280000|2021-04-28 08:24:40|12225.87|12225.87|12225.87|12225.87|12225.87|12225.87|12225.87|12225.87|0
1619598300000|2021-04-28 08:25:00|12225.31|12225.31|12224.95|12224.95|12225.31|12225.31|12224.95|12224.95|0
1619598310000|2021-04-28 08:25:10|12225.88|12225.88|12225.85|12225.85|12226.29|12226.29|12225.41|12225.41|0
1619598320000|2021-04-28 08:25:20|12226.32|12226.32|12226.32|12226.32|12226.32|12226.32|12226.32|12226.32|0
1619598330000|2021-04-28 08:25:30|12225.85|12225.85|12225.85|12225.85|12225.85|12225.85|12225.85|12225.85|0
1619598340000|2021-04-28 08:25:40|12225.53|12225.53|12223.65|12223.65|12225.53|12225.53|12223.65|12223.65|0
1619598350000|2021-04-28 08:25:50|12223.87|12223.87|12224.09|12224.09|12224.09|12224.09|12223.87|12223.87|0
1619598370000|2021-04-28 08:26:10|12224.31|12224.31|12224.31|12224.31|12224.31|12224.31|12224.31|12224.31|0
1619598380000|2021-04-28 08:26:20|12224.4|12224.4|12224.48|12224.48|12224.48|12224.48|12224.4|12224.4|0
1619598390000|2021-04-28 08:26:30|12223.14|12223.14|12223.61|12223.61|12223.61|12223.61|12223.14|12223.14|0
1619598400000|2021-04-28 08:26:40|12223.71|12223.71|12224.32|12224.32|12224.32|12224.32|12223.71|12223.71|0
1619598410000|2021-04-28 08:26:50|12224.63|12224.63|12224.63|12224.63|12224.63|12224.63|12224.63|12224.63|0
1619598420000|2021-04-28 08:27:00|12224.79|12224.79|12226.07|12226.07|12226.07|12226.07|12224.79|12224.79|0
1619598440000|2021-04-28 08:27:20|12225.75|12225.75|12225.75|12225.75|12225.75|12225.75|12225.75|12225.75|0
1619598450000|2021-04-28 08:27:30|12225.44|12225.44|12225.44|12225.44|12225.44|12225.44|12225.44|12225.44|0
1619598460000|2021-04-28 08:27:40|12225.15|12225.15|12224.53|12224.53|12225.15|12225.15|12224.53|12224.53|0
1619598470000|2021-04-28 08:27:50|12224.7|12224.7|12225.04|12225.04|12225.04|12225.04|12224.7|12224.7|0
1619598480000|2021-04-28 08:28:00|12224.77|12224.77|12224.77|12224.77|12224.77|12224.77|12224.77|12224.77|0
1619598490000|2021-04-28 08:28:10|12224.6|12224.6|12223.38|12223.38|12224.6|12224.6|12223.38|12223.38|0
1619598500000|2021-04-28 08:28:20|12223.85|12223.85|12223.85|12223.85|12223.85|12223.85|12223.85|12223.85|0
1619598520000|2021-04-28 08:28:40|12224.14|12224.14|12224.14|12224.14|12224.14|12224.14|12224.14|12224.14|0
1619598530000|2021-04-28 08:28:50|12224.61|12224.61|12224.13|12224.13|12224.61|12224.61|12224.13|12224.13|0
1619598560000|2021-04-28 08:29:20|12223.4|12223.4|12222.26|12222.26|12223.4|12223.4|12222.26|12222.26|0
1619598580000|2021-04-28 08:29:40|12221.9|12221.9|12222.12|12222.12|12222.29|12222.29|12221.9|12221.9|0
1619598590000|2021-04-28 08:29:50|12221.87|12221.87|12222.92|12222.92|12223|12223|12221.87|12221.87|0
1619598600000|2021-04-28 08:30:00|12223.28|12223.28|12223.6|12223.6|12223.6|12223.6|12223.28|12223.28|0
1619598610000|2021-04-28 08:30:10|12223.73|12223.73|12223.73|12223.73|12223.73|12223.73|12223.73|12223.73|0
1619598630000|2021-04-28 08:30:30|12223.96|12223.96|12223.96|12223.96|12223.96|12223.96|12223.96|12223.96|0
1619598640000|2021-04-28 08:30:40|12223.76|12223.76|12223.43|12223.43|12223.76|12223.76|12223.37|12223.37|0
1619598650000|2021-04-28 08:30:50|12223.11|12223.11|12222.99|12222.99|12223.11|12223.11|12222.99|12222.99|0
1619598670000|2021-04-28 08:31:10|12222.69|12222.69|12222.69|12222.69|12222.69|12222.69|12222.69|12222.69|0
1619598690000|2021-04-28 08:31:30|12223.01|12223.01|12223.01|12223.01|12223.01|12223.01|12223.01|12223.01|0
1619598700000|2021-04-28 08:31:40|12222.57|12222.57|12223.44|12223.44|12223.44|12223.44|12222.57|12222.57|0
1619598710000|2021-04-28 08:31:50|12223.88|12223.88|12224.07|12224.07|12224.24|12224.24|12223.88|12223.88|0
1619598730000|2021-04-28 08:32:10|12223.75|12223.75|12223.43|12223.43|12223.75|12223.75|12223.43|12223.43|0
1619598740000|2021-04-28 08:32:20|12222.54|12222.54|12222.98|12222.98|12222.98|12222.98|12222.54|12222.54|0
1619598750000|2021-04-28 08:32:30|12222.9|12222.9|12222.67|12222.67|12222.9|12222.9|12222.59|12222.59|0
1619598790000|2021-04-28 08:33:10|12222.24|12222.24|12221.8|12221.8|12222.24|12222.24|12221.8|12221.8|0
1619598810000|2021-04-28 08:33:30|12221.35|12221.35|12220.4|12220.4|12221.35|12221.35|12220.4|12220.4|0
1619598850000|2021-04-28 08:34:10|12220.11|12220.11|12219.31|12219.31|12220.11|12220.11|12219.31|12219.31|0
1619598870000|2021-04-28 08:34:30|12218.84|12218.84|12217.95|12217.95|12218.84|12218.84|12217.95|12217.95|0
1619598880000|2021-04-28 08:34:40|12217.48|12217.48|12217.48|12217.48|12217.48|12217.48|12217.48|12217.48|0
1619598940000|2021-04-28 08:35:40|12217.56|12217.56|12216.76|12216.76|12217.56|12217.56|12216.76|12216.76|0
1619598960000|2021-04-28 08:36:00|12216.32|12216.32|12215.96|12215.96|12216.4|12216.4|12215.96|12215.96|0
1619598990000|2021-04-28 08:36:30|12215.87|12215.87|12215.87|12215.87|12215.87|12215.87|12215.87|12215.87|0
1619599000000|2021-04-28 08:36:40|12216.31|12216.31|12216.75|12216.75|12216.75|12216.75|12216.31|12216.31|0
1619599010000|2021-04-28 08:36:50|12217.07|12217.07|12217.54|12217.54|12217.54|12217.54|12217.07|12217.07|0
1619599020000|2021-04-28 08:37:00|12217.7|12217.7|12217.6|12217.6|12217.7|12217.7|12217.6|12217.6|0
1619599030000|2021-04-28 08:37:10|12217.97|12217.97|12218.21|12218.21|12218.21|12218.21|12217.71|12217.71|0
1619599040000|2021-04-28 08:37:20|12218.51|12218.51|12218.8|12218.8|12218.8|12218.8|12218.51|12218.51|0
1619599050000|2021-04-28 08:37:30|12218.91|12218.91|12219.53|12219.53|12219.53|12219.53|12218.91|12218.91|0
1619599080000|2021-04-28 08:38:00|12219.38|12219.38|12219.38|12219.38|12219.38|12219.38|12219.38|12219.38|0
1619599090000|2021-04-28 08:38:10|12218.93|12218.93|12218.63|12218.63|12218.93|12218.93|12218.63|12218.63|0
1619599100000|2021-04-28 08:38:20|12218.48|12218.48|12218.48|12218.48|12218.48|12218.48|12218.48|12218.48|0
1619599110000|2021-04-28 08:38:30|12218.34|12218.34|12218.34|12218.34|12218.34|12218.34|12218.34|12218.34|0
1619599120000|2021-04-28 08:38:40|12217.89|12217.89|12217.89|12217.89|12217.89|12217.89|12217.89|12217.89|0
1619599130000|2021-04-28 08:38:50|12218.04|12218.04|12218.04|12218.04|12218.04|12218.04|12218.04|12218.04|0
1619599140000|2021-04-28 08:39:00|12218.19|12218.19|12218.03|12218.03|12218.19|12218.19|12218.03|12218.03|0
1619599150000|2021-04-28 08:39:10|12217.89|12217.89|12217.89|12217.89|12217.89|12217.89|12217.89|12217.89|0
1619599180000|2021-04-28 08:39:40|12218.22|12218.22|12219.04|12219.04|12219.04|12219.04|12218.22|12218.22|0
1619599190000|2021-04-28 08:39:50|12218.87|12218.87|12218.73|12218.73|12218.87|12218.87|12218.73|12218.73|0
1619599200000|2021-04-28 08:40:00|12218.58|12218.58|12218.58|12218.58|12218.58|12218.58|12218.58|12218.58|0
1619599210000|2021-04-28 08:40:10|12218.29|12218.29|12217.97|12217.97|12218.29|12218.29|12217.97|12217.97|0
1619599230000|2021-04-28 08:40:30|12219.22|12219.22|12217.88|12217.88|12219.22|12219.22|12217.88|12217.88|0
1619599240000|2021-04-28 08:40:40|12218.05|12218.05|12218.14|12218.14|12218.14|12218.14|12218.05|12218.05|0
1619599250000|2021-04-28 08:40:50|12218.59|12218.59|12218.59|12218.59|12218.59|12218.59|12218.59|12218.59|0
1619599260000|2021-04-28 08:41:00|12218.26|12218.26|12218.79|12218.79|12218.79|12218.79|12218.26|12218.26|0
1619599270000|2021-04-28 08:41:10|12219.11|12219.11|12219.58|12219.58|12219.58|12219.58|12219.11|12219.11|0
1619599290000|2021-04-28 08:41:30|12219.73|12219.73|12220.17|12220.17|12220.17|12220.17|12219.73|12219.73|0
1619599300000|2021-04-28 08:41:40|12220.49|12220.49|12220.49|12220.49|12220.49|12220.49|12220.49|12220.49|0
1619599320000|2021-04-28 08:42:00|12220.64|12220.64|12220.64|12220.64|12220.64|12220.64|12220.64|12220.64|0
1619599330000|2021-04-28 08:42:10|12222.28|12222.28|12223.28|12223.28|12223.84|12223.84|12222.28|12222.28|0
1619599340000|2021-04-28 08:42:20|12223.09|12223.09|12223.74|12223.74|12223.74|12223.74|12222.9|12222.9|0
1619599360000|2021-04-28 08:42:40|12223.93|12223.93|12223.93|12223.93|12223.93|12223.93|12223.93|12223.93|0
1619599380000|2021-04-28 08:43:00|12224.38|12224.38|12224.38|12224.38|12224.38|12224.38|12224.38|12224.38|0
1619599410000|2021-04-28 08:43:30|12224.81|12224.81|12224.48|12224.48|12224.81|12224.81|12224.48|12224.48|0
1619599430000|2021-04-28 08:43:50|12223.68|12223.68|12223.88|12223.88|12223.88|12223.88|12223.68|12223.68|0
1619599440000|2021-04-28 08:44:00|12223.07|12223.07|12222.27|12222.27|12223.07|12223.07|12222.27|12222.27|0
1619599460000|2021-04-28 08:44:20|12222.58|12222.58|12222.39|12222.39|12222.58|12222.58|12222.39|12222.39|0
1619599470000|2021-04-28 08:44:30|12222.47|12222.47|12222.39|12222.39|12222.47|12222.47|12222.39|12222.39|0
1619599490000|2021-04-28 08:44:50|12221.51|12221.51|12219.83|12219.83|12221.51|12221.51|12219.83|12219.83|0
1619599500000|2021-04-28 08:45:00|12219.51|12219.51|12217.71|12217.71|12219.51|12219.51|12217.71|12217.71|0
1619599510000|2021-04-28 08:45:10|12217.27|12217.27|12217.14|12217.14|12217.37|12217.37|12217.14|12217.14|0
1619599540000|2021-04-28 08:45:40|12216.99|12216.99|12216.99|12216.99|12216.99|12216.99|12216.99|12216.99|0
1619599550000|2021-04-28 08:45:50|12217.14|12217.14|12217.44|12217.44|12217.44|12217.44|12217.14|12217.14|0
1619599560000|2021-04-28 08:46:00|12216.03|12216.03|12216.03|12216.03|12216.03|12216.03|12216.03|12216.03|0
1619599570000|2021-04-28 08:46:10|12216.23|12216.23|12215.57|12215.57|12216.23|12216.23|12215.42|12215.42|0
1619599580000|2021-04-28 08:46:20|12215.13|12215.13|12215.24|12215.24|12215.24|12215.24|12215.13|12215.13|0
1619599600000|2021-04-28 08:46:40|12215.35|12215.35|12214.43|12214.43|12215.35|12215.35|12214.43|12214.43|0
1619599610000|2021-04-28 08:46:50|12214.67|12214.67|12214.67|12214.67|12214.67|12214.67|12214.67|12214.67|0
1619599620000|2021-04-28 08:47:00|12214.54|12214.54|12214.54|12214.54|12214.54|12214.54|12214.54|12214.54|0
1619599630000|2021-04-28 08:47:10|12214.9|12214.9|12214.9|12214.9|12214.9|12214.9|12214.9|12214.9|0
1619599660000|2021-04-28 08:47:40|12214.43|12214.43|12214.52|12214.52|12214.82|12214.82|12214.43|12214.43|0
1619599670000|2021-04-28 08:47:50|12214.34|12214.34|12214.99|12214.99|12215.14|12215.14|12214.34|12214.34|0
1619599680000|2021-04-28 08:48:00|12215.3|12215.3|12215.3|12215.3|12215.3|12215.3|12215.3|12215.3|0
1619599690000|2021-04-28 08:48:10|12215.46|12215.46|12215.46|12215.46|12215.46|12215.46|12215.46|12215.46|0
1619599700000|2021-04-28 08:48:20|12216.1|12216.1|12216.27|12216.27|12216.27|12216.27|12216.1|12216.1|0
1619599720000|2021-04-28 08:48:40|12216.74|12216.74|12216.74|12216.74|12216.74|12216.74|12216.74|12216.74|0
1619599730000|2021-04-28 08:48:50|12216.9|12216.9|12216.9|12216.9|12216.9|12216.9|12216.9|12216.9|0
1619599740000|2021-04-28 08:49:00|12217.27|12217.27|12217.6|12217.6|12217.6|12217.6|12217.27|12217.27|0
1619599750000|2021-04-28 08:49:10|12217.71|12217.71|12217.79|12217.79|12217.79|12217.79|12217.71|12217.71|0
1619599760000|2021-04-28 08:49:20|12217.87|12217.87|12218.19|12218.19|12218.19|12218.19|12217.87|12217.87|0
1619599780000|2021-04-28 08:49:40|12218.51|12218.51|12218.51|12218.51|12218.51|12218.51|12218.51|12218.51|0
1619599790000|2021-04-28 08:49:50|12218.4|12218.4|12218.88|12218.88|12218.99|12218.99|12218.4|12218.4|0
1619599800000|2021-04-28 08:50:00|12219.2|12219.2|12219.2|12219.2|12219.2|12219.2|12219.2|12219.2|0
1619599810000|2021-04-28 08:50:10|12218.96|12218.96|12218.81|12218.81|12218.96|12218.96|12218.81|12218.81|0
1619599820000|2021-04-28 08:50:20|12218.49|12218.49|12218.49|12218.49|12218.49|12218.49|12218.49|12218.49|0
1619599830000|2021-04-28 08:50:30|12218.38|12218.38|12216.29|12216.29|12218.38|12218.38|12216.29|12216.29|0
1619599840000|2021-04-28 08:50:40|12216.16|12216.16|12216.16|12216.16|12216.16|12216.16|12216.16|12216.16|0
1619599860000|2021-04-28 08:51:00|12215.96|12215.96|12215.16|12215.16|12215.96|12215.96|12215.16|12215.16|0
1619599870000|2021-04-28 08:51:10|12215.04|12215.04|12215.22|12215.22|12215.22|12215.22|12215.04|12215.04|0
1619599880000|2021-04-28 08:51:20|12215.67|12215.67|12214.79|12214.79|12215.67|12215.67|12214.79|12214.79|0
1619599890000|2021-04-28 08:51:30|12215.24|12215.24|12215.28|12215.28|12215.39|12215.39|12215.24|12215.24|0
1619599900000|2021-04-28 08:51:40|12215.42|12215.42|12215.42|12215.42|12215.42|12215.42|12215.42|12215.42|0
1619599910000|2021-04-28 08:51:50|12214.81|12214.81|12214.48|12214.48|12214.81|12214.81|12214.48|12214.48|0
1619599920000|2021-04-28 08:52:00|12214.29|12214.29|12213.33|12213.33|12214.29|12214.29|12213.33|12213.33|0
1619599940000|2021-04-28 08:52:20|12213.16|12213.16|12212.83|12212.83|12213.16|12213.16|12212.83|12212.83|0
1619599950000|2021-04-28 08:52:30|12212.5|12212.5|12212.5|12212.5|12212.5|12212.5|12212.5|12212.5|0
1619599960000|2021-04-28 08:52:40|12212.69|12212.69|12211.01|12211.01|12212.69|12212.69|12211.01|12211.01|0
1619599970000|2021-04-28 08:52:50|12210.57|12210.57|12210.29|12210.29|12210.57|12210.57|12210.29|12210.29|0
1619599990000|2021-04-28 08:53:10|12209.85|12209.85|12209.85|12209.85|12209.85|12209.85|12209.85|12209.85|0
1619600000000|2021-04-28 08:53:20|12209.7|12209.7|12209.7|12209.7|12209.7|12209.7|12209.7|12209.7|0
1619600010000|2021-04-28 08:53:30|12209.34|12209.34|12209.34|12209.34|12209.34|12209.34|12209.34|12209.34|0
1619600020000|2021-04-28 08:53:40|12208.9|12208.9|12209.09|12209.09|12209.09|12209.09|12208.9|12208.9|0
1619600040000|2021-04-28 08:54:00|12209.59|12209.59|12209.59|12209.59|12209.59|12209.59|12209.59|12209.59|0
1619600050000|2021-04-28 08:54:10|12209.28|12209.28|12209.28|12209.28|12209.28|12209.28|12209.28|12209.28|0
1619600070000|2021-04-28 08:54:30|12208.98|12208.98|12208.76|12208.76|12208.98|12208.98|12208.76|12208.76|0
1619600080000|2021-04-28 08:54:40|12208.32|12208.32|12208.58|12208.58|12208.58|12208.58|12208.32|12208.32|0
1619600090000|2021-04-28 08:54:50|12209.46|12209.46|12209.93|12209.93|12209.93|12209.93|12209.46|12209.46|0
1619600100000|2021-04-28 08:55:00|12210.39|12210.39|12210.39|12210.39|12210.39|12210.39|12210.39|12210.39|0
1619600150000|2021-04-28 08:55:50|12209.67|12209.67|12209.67|12209.67|12209.67|12209.67|12209.67|12209.67|0
1619600160000|2021-04-28 08:56:00|12209.48|12209.48|12209.48|12209.48|12209.48|12209.48|12209.48|12209.48|0
1619600180000|2021-04-28 08:56:20|12209.63|12209.63|12209.63|12209.63|12209.63|12209.63|12209.63|12209.63|0
1619600200000|2021-04-28 08:56:40|12209.78|12209.78|12209.78|12209.78|12209.78|12209.78|12209.78|12209.78|0
1619600210000|2021-04-28 08:56:50|12209.61|12209.61|12209.61|12209.61|12209.61|12209.61|12209.61|12209.61|0
1619600220000|2021-04-28 08:57:00|12209.93|12209.93|12209.93|12209.93|12209.93|12209.93|12209.93|12209.93|0
1619600230000|2021-04-28 08:57:10|12209.5|12209.5|12209.5|12209.5|12209.5|12209.5|12209.5|12209.5|0
1619600240000|2021-04-28 08:57:20|12210.45|12210.45|12209.5|12209.5|12210.45|12210.45|12209.5|12209.5|0
1619600250000|2021-04-28 08:57:30|12209.05|12209.05|12209.05|12209.05|12209.05|12209.05|12209.05|12209.05|0
1619600260000|2021-04-28 08:57:40|12208.32|12208.32|12208.32|12208.32|12208.32|12208.32|12208.32|12208.32|0
1619600270000|2021-04-28 08:57:50|12207.95|12207.95|12208.52|12208.52|12208.76|12208.76|12207.95|12207.95|0
1619600280000|2021-04-28 08:58:00|12209.24|12209.24|12209.28|12209.28|12209.6|12209.6|12209.24|12209.24|0
1619600300000|2021-04-28 08:58:20|12208.85|12208.85|12209.53|12209.53|12209.53|12209.53|12208.85|12208.85|0
1619600310000|2021-04-28 08:58:30|12210.4|12210.4|12210.72|12210.72|12210.87|12210.87|12210.4|12210.4|0
1619600330000|2021-04-28 08:58:50|12210.25|12210.25|12210.08|12210.08|12210.25|12210.25|12210.08|12210.08|0
1619600340000|2021-04-28 08:59:00|12209.92|12209.92|12209.8|12209.8|12209.92|12209.92|12209.8|12209.8|0
1619600350000|2021-04-28 08:59:10|12209.5|12209.5|12209.5|12209.5|12209.5|12209.5|12209.5|12209.5|0
1619600360000|2021-04-28 08:59:20|12209.42|12209.42|12209.32|12209.32|12209.42|12209.42|12209.32|12209.32|0
1619600370000|2021-04-28 08:59:30|12209.68|12209.68|12209.68|12209.68|12209.68|12209.68|12209.68|12209.68|0
1619600380000|2021-04-28 08:59:40|12209.5|12209.5|12209.5|12209.5|12209.5|12209.5|12209.5|12209.5|0
1619600390000|2021-04-28 08:59:50|12209.72|12209.72|12210.16|12210.16|12210.16|12210.16|12209.72|12209.72|0
1619600400000|2021-04-28 09:00:00|12209.35|12209.35|12207.17|12207.17|12209.35|12209.35|12205.98|12205.98|0
1619600410000|2021-04-28 09:00:10|12206.73|12206.73|12206.58|12206.58|12206.73|12206.73|12206.58|12206.58|0
1619600420000|2021-04-28 09:00:20|12207.38|12207.38|12208.71|12208.71|12208.71|12208.71|12207.38|12207.38|0
1619600430000|2021-04-28 09:00:30|12209.67|12209.67|12209.67|12209.67|12209.84|12209.84|12209.67|12209.67|0
1619600440000|2021-04-28 09:00:40|12210.05|12210.05|12210.05|12210.05|12210.05|12210.05|12210.05|12210.05|0
1619600480000|2021-04-28 09:01:20|12210.3|12210.3|12209.27|12209.27|12210.3|12210.3|12209.27|12209.27|0
1619600490000|2021-04-28 09:01:30|12209.15|12209.15|12209.27|12209.27|12209.27|12209.27|12209.15|12209.15|0
1619600500000|2021-04-28 09:01:40|12209.73|12209.73|12210.21|12210.21|12210.21|12210.21|12209.73|12209.73|0
1619600510000|2021-04-28 09:01:50|12210.37|12210.37|12210.32|12210.32|12210.37|12210.37|12210.23|12210.23|0
1619600520000|2021-04-28 09:02:00|12210.14|12210.14|12210.14|12210.14|12210.14|12210.14|12210.14|12210.14|0
1619600530000|2021-04-28 09:02:10|12209.92|12209.92|12209.92|12209.92|12209.92|12209.92|12209.92|12209.92|0
1619600540000|2021-04-28 09:02:20|12210.01|12210.01|12210.42|12210.42|12210.42|12210.42|12210.01|12210.01|0
1619600560000|2021-04-28 09:02:40|12210.55|12210.55|12210.55|12210.55|12210.55|12210.55|12210.55|12210.55|0
1619600570000|2021-04-28 09:02:50|12210.23|12210.23|12209.43|12209.43|12210.23|12210.23|12209.43|12209.43|0
1619600580000|2021-04-28 09:03:00|12209.2|12209.2|12209.2|12209.2|12209.2|12209.2|12209.2|12209.2|0
1619600590000|2021-04-28 09:03:10|12209.13|12209.13|12208.18|12208.18|12209.13|12209.13|12208.18|12208.18|0
1619600600000|2021-04-28 09:03:20|12208.09|12208.09|12208.89|12208.89|12208.89|12208.89|12208.09|12208.09|0
1619600610000|2021-04-28 09:03:30|12208.28|12208.28|12208.28|12208.28|12208.28|12208.28|12207.95|12207.95|0
1619600620000|2021-04-28 09:03:40|12208.73|12208.73|12209.24|12209.24|12209.24|12209.24|12208.73|12208.73|0
1619600650000|2021-04-28 09:04:10|12209.55|12209.55|12209.55|12209.55|12209.55|12209.55|12209.55|12209.55|0
1619600680000|2021-04-28 09:04:40|12209.19|12209.19|12209.19|12209.19|12209.19|12209.19|12209.19|12209.19|0
1619600700000|2021-04-28 09:05:00|12209.55|12209.55|12209.55|12209.55|12209.55|12209.55|12209.55|12209.55|0
1619600730000|2021-04-28 09:05:30|12209.38|12209.38|12209.05|12209.05|12209.38|12209.38|12209.05|12209.05|0
1619600740000|2021-04-28 09:05:40|12208.83|12208.83|12208.18|12208.18|12208.83|12208.83|12207.99|12207.99|0
1619600750000|2021-04-28 09:05:50|12207.87|12207.87|12207.72|12207.72|12207.87|12207.87|12207.72|12207.72|0
1619600770000|2021-04-28 09:06:10|12207.36|12207.36|12206.29|12206.29|12207.36|12207.36|12206.29|12206.29|0
1619600820000|2021-04-28 09:07:00|12206.13|12206.13|12205.94|12205.94|12206.13|12206.13|12205.94|12205.94|0
1619600830000|2021-04-28 09:07:10|12205.14|12205.14|12205.64|12205.64|12205.64|12205.64|12205.14|12205.14|0
1619600840000|2021-04-28 09:07:20|12204.91|12204.91|12204.91|12204.91|12204.91|12204.91|12204.91|12204.91|0
1619600850000|2021-04-28 09:07:30|12204.62|12204.62|12204.76|12204.76|12204.76|12204.76|12204.62|12204.62|0
1619600860000|2021-04-28 09:07:40|12205.2|12205.2|12204.59|12204.59|12205.2|12205.2|12204.59|12204.59|0
1619600870000|2021-04-28 09:07:50|12204.74|12204.74|12204.74|12204.74|12204.74|12204.74|12204.74|12204.74|0
1619600880000|2021-04-28 09:08:00|12204.51|12204.51|12204.07|12204.07|12204.51|12204.51|12204.07|12204.07|0
1619600900000|2021-04-28 09:08:20|12203.71|12203.71|12203.71|12203.71|12203.71|12203.71|12203.71|12203.71|0
1619600910000|2021-04-28 09:08:30|12202.99|12202.99|12202.99|12202.99|12202.99|12202.99|12202.99|12202.99|0
1619600920000|2021-04-28 09:08:40|12202.4|12202.4|12202.87|12202.87|12202.87|12202.87|12202.4|12202.4|0
1619600930000|2021-04-28 09:08:50|12203.23|12203.23|12203.23|12203.23|12203.23|12203.23|12203.23|12203.23|0
1619600940000|2021-04-28 09:09:00|12203.38|12203.38|12203.38|12203.38|12203.38|12203.38|12203.38|12203.38|0
1619600950000|2021-04-28 09:09:10|12203.8|12203.8|12203.8|12203.8|12203.8|12203.8|12203.8|12203.8|0
1619600960000|2021-04-28 09:09:20|12203.95|12203.95|12202.89|12202.89|12203.95|12203.95|12202.89|12202.89|0
1619600970000|2021-04-28 09:09:30|12202.57|12202.57|12202.43|12202.43|12202.57|12202.57|12202.43|12202.43|0
1619600990000|2021-04-28 09:09:50|12202.24|12202.24|12202.09|12202.09|12202.24|12202.24|12202.09|12202.09|0
1619601000000|2021-04-28 09:10:00|12201.94|12201.94|12201.14|12201.14|12202.09|12202.09|12200.99|12200.99|0
1619601010000|2021-04-28 09:10:10|12201.28|12201.28|12201.41|12201.41|12201.55|12201.55|12201.11|12201.11|0
1619601020000|2021-04-28 09:10:20|12201.11|12201.11|12200.39|12200.39|12201.11|12201.11|12200.39|12200.39|0
1619601030000|2021-04-28 09:10:30|12200.45|12200.45|12200.45|12200.45|12200.45|12200.45|12200.45|12200.45|0
1619601050000|2021-04-28 09:10:50|12200.31|12200.31|12202.09|12202.09|12202.68|12202.68|12200.31|12200.31|0
1619601060000|2021-04-28 09:11:00|12202.46|12202.46|12206.36|12206.36|12206.36|12206.36|12202.46|12202.46|0
1619601070000|2021-04-28 09:11:10|12207.16|12207.16|12209.1|12209.1|12209.1|12209.1|12207.01|12207.01|0
1619601080000|2021-04-28 09:11:20|12209.54|12209.54|12209.69|12209.69|12209.69|12209.69|12209.39|12209.39|0
1619601090000|2021-04-28 09:11:30|12209.39|12209.39|12209.39|12209.39|12209.39|12209.39|12209.39|12209.39|0
1619601100000|2021-04-28 09:11:40|12209.54|12209.54|12210.92|12210.92|12210.92|12210.92|12209.54|12209.54|0
1619601130000|2021-04-28 09:12:10|12210.45|12210.45|12210.45|12210.45|12210.45|12210.45|12210.45|12210.45|0
1619601160000|2021-04-28 09:12:40|12210.89|12210.89|12210.89|12210.89|12210.89|12210.89|12210.89|12210.89|0
1619601200000|2021-04-28 09:13:20|12210.58|12210.58|12208.97|12208.97|12210.58|12210.58|12208.97|12208.97|0
1619601210000|2021-04-28 09:13:30|12209.22|12209.22|12209.94|12209.94|12209.94|12209.94|12209.22|12209.22|0
1619601220000|2021-04-28 09:13:40|12209.5|12209.5|12209.5|12209.5|12209.5|12209.5|12209.5|12209.5|0
1619601240000|2021-04-28 09:14:00|12209.31|12209.31|12209.15|12209.15|12209.31|12209.31|12209.15|12209.15|0
1619601250000|2021-04-28 09:14:10|12208.81|12208.81|12208.81|12208.81|12208.81|12208.81|12208.81|12208.81|0
1619601260000|2021-04-28 09:14:20|12208.73|12208.73|12207.63|12207.63|12208.73|12208.73|12207.63|12207.63|0
1619601270000|2021-04-28 09:14:30|12207.78|12207.78|12207.78|12207.78|12207.78|12207.78|12207.78|12207.78|0
1619601280000|2021-04-28 09:14:40|12207.48|12207.48|12206.5|12206.5|12207.48|12207.48|12206.5|12206.5|0
1619601300000|2021-04-28 09:15:00|12206.67|12206.67|12206.67|12206.67|12206.67|12206.67|12206.67|12206.67|0
1619601310000|2021-04-28 09:15:10|12206.5|12206.5|12206.38|12206.38|12206.67|12206.67|12206.38|12206.38|0
1619601320000|2021-04-28 09:15:20|12205.58|12205.58|12205.58|12205.58|12205.58|12205.58|12205.58|12205.58|0
1619601350000|2021-04-28 09:15:50|12206.02|12206.02|12206.02|12206.02|12206.02|12206.02|12206.02|12206.02|0
1619601360000|2021-04-28 09:16:00|12206.39|12206.39|12206.32|12206.32|12206.39|12206.39|12206.32|12206.32|0
1619601370000|2021-04-28 09:16:10|12207.12|12207.12|12207.71|12207.71|12207.71|12207.71|12207.12|12207.12|0
1619601400000|2021-04-28 09:16:40|12207.86|12207.86|12207.71|12207.71|12207.86|12207.86|12207.71|12207.71|0
1619601420000|2021-04-28 09:17:00|12207.86|12207.86|12207.86|12207.86|12207.86|12207.86|12207.86|12207.86|0
1619601440000|2021-04-28 09:17:20|12208.01|12208.01|12209.03|12209.03|12209.03|12209.03|12208.01|12208.01|0
1619601460000|2021-04-28 09:17:40|12209.2|12209.2|12209.2|12209.2|12209.2|12209.2|12209.2|12209.2|0
1619601470000|2021-04-28 09:17:50|12208.39|12208.39|12208.17|12208.17|12208.39|12208.39|12208.17|12208.17|0
1619601490000|2021-04-28 09:18:10|12208.26|12208.26|12208.22|12208.22|12208.26|12208.26|12208.07|12208.07|0
1619601500000|2021-04-28 09:18:20|12208.07|12208.07|12207.63|12207.63|12208.07|12208.07|12207.63|12207.63|0
1619601530000|2021-04-28 09:18:50|12207.8|12207.8|12208.02|12208.02|12208.02|12208.02|12207.8|12207.8|0
1619601540000|2021-04-28 09:19:00|12208.65|12208.65|12209.18|12209.18|12209.29|12209.29|12208.65|12208.65|0
1619601560000|2021-04-28 09:19:20|12208.74|12208.74|12208.74|12208.74|12208.74|12208.74|12208.74|12208.74|0
1619601570000|2021-04-28 09:19:30|12208.89|12208.89|12209.18|12209.18|12209.18|12209.18|12208.89|12208.89|0
1619601580000|2021-04-28 09:19:40|12208.82|12208.82|12208.97|12208.97|12208.97|12208.97|12208.53|12208.53|0
1619601590000|2021-04-28 09:19:50|12209.42|12209.42|12209.86|12209.86|12209.86|12209.86|12209.42|12209.42|0
1619601620000|2021-04-28 09:20:20|12210.24|12210.24|12209.8|12209.8|12210.24|12210.24|12209.8|12209.8|0
1619601630000|2021-04-28 09:20:30|12210.16|12210.16|12210.16|12210.16|12210.16|12210.16|12210.16|12210.16|0
1619601640000|2021-04-28 09:20:40|12210.4|12210.4|12210.64|12210.64|12210.64|12210.64|12210.4|12210.4|0
1619601650000|2021-04-28 09:20:50|12211.58|12211.58|12211.7|12211.7|12211.7|12211.7|12211.34|12211.34|0
1619601680000|2021-04-28 09:21:20|12212.07|12212.07|12211.97|12211.97|12212.26|12212.26|12211.82|12211.82|0
1619601700000|2021-04-28 09:21:40|12212.26|12212.26|12212.26|12212.26|12212.26|12212.26|12212.26|12212.26|0
1619601710000|2021-04-28 09:21:50|12212.11|12212.11|12212.11|12212.11|12212.11|12212.11|12212.11|12212.11|0
1619601720000|2021-04-28 09:22:00|12211.67|12211.67|12211.67|12211.67|12211.67|12211.67|12211.67|12211.67|0
1619601730000|2021-04-28 09:22:10|12211.83|12211.83|12211.52|12211.52|12211.83|12211.83|12211.52|12211.52|0
1619601760000|2021-04-28 09:22:40|12211.42|12211.42|12209.61|12209.61|12211.42|12211.42|12209.61|12209.61|0
1619601770000|2021-04-28 09:22:50|12209.25|12209.25|12209.01|12209.01|12209.25|12209.25|12208.81|12208.81|0
1619601780000|2021-04-28 09:23:00|12208.54|12208.54|12209.37|12209.37|12209.37|12209.37|12208.54|12208.54|0
1619601800000|2021-04-28 09:23:20|12209.22|12209.22|12209.22|12209.22|12209.22|12209.22|12209.22|12209.22|0
1619601820000|2021-04-28 09:23:40|12209.58|12209.58|12209.02|12209.02|12210.22|12210.22|12209.02|12209.02|0
1619601830000|2021-04-28 09:23:50|12208.9|12208.9|12208.46|12208.46|12208.9|12208.9|12208.46|12208.46|0
1619601840000|2021-04-28 09:24:00|12208.65|12208.65|12208.31|12208.31|12208.65|12208.65|12208.31|12208.31|0
1619601850000|2021-04-28 09:24:10|12208.43|12208.43|12208.2|12208.2|12208.79|12208.79|12208.2|12208.2|0
1619601860000|2021-04-28 09:24:20|12208.08|12208.08|12207.96|12207.96|12208.08|12208.08|12207.96|12207.96|0
1619601880000|2021-04-28 09:24:40|12208.11|12208.11|12207.31|12207.31|12208.11|12208.11|12207.31|12207.31|0
1619601890000|2021-04-28 09:24:50|12207.11|12207.11|12207.11|12207.11|12207.11|12207.11|12207.11|12207.11|0
1619601900000|2021-04-28 09:25:00|12206.64|12206.64|12207.56|12207.56|12207.56|12207.56|12206.64|12206.64|0
1619601920000|2021-04-28 09:25:20|12207.89|12207.89|12207.53|12207.53|12207.89|12207.89|12207.53|12207.53|0
1619601930000|2021-04-28 09:25:30|12207.23|12207.23|12205.89|12205.89|12207.23|12207.23|12205.89|12205.89|0
1619601940000|2021-04-28 09:25:40|12205.53|12205.53|12205.53|12205.53|12205.53|12205.53|12205.53|12205.53|0
1619601950000|2021-04-28 09:25:50|12204.63|12204.63|12204.8|12204.8|12204.8|12204.8|12204.63|12204.63|0
1619601960000|2021-04-28 09:26:00|12204.33|12204.33|12204.33|12204.33|12204.33|12204.33|12204.33|12204.33|0
1619601970000|2021-04-28 09:26:10|12204.25|12204.25|12204.56|12204.56|12204.56|12204.56|12204.25|12204.25|0
1619602010000|2021-04-28 09:26:50|12204.85|12204.85|12203.41|12203.41|12204.85|12204.85|12203.24|12203.24|0
1619602020000|2021-04-28 09:27:00|12203.22|12203.22|12202.93|12202.93|12203.22|12203.22|12202.93|12202.93|0
1619602060000|2021-04-28 09:27:40|12202.74|12202.74|12201.4|12201.4|12202.74|12202.74|12201.4|12201.4|0
1619602070000|2021-04-28 09:27:50|12201.21|12201.21|12201.21|12201.21|12201.21|12201.21|12201.21|12201.21|0
1619602080000|2021-04-28 09:28:00|12201.06|12201.06|12201.96|12201.96|12201.96|12201.96|12201.06|12201.06|0
1619602100000|2021-04-28 09:28:20|12202.32|12202.32|12203.49|12203.49|12203.49|12203.49|12202.32|12202.32|0
1619602110000|2021-04-28 09:28:30|12203.25|12203.25|12203.25|12203.25|12203.25|12203.25|12203.25|12203.25|0
1619602130000|2021-04-28 09:28:50|12203.66|12203.66|12203.83|12203.83|12203.83|12203.83|12203.66|12203.66|0
1619602140000|2021-04-28 09:29:00|12203.68|12203.68|12202.76|12202.76|12203.75|12203.75|12202.76|12202.76|0
1619602150000|2021-04-28 09:29:10|12202.31|12202.31|12201.87|12201.87|12202.31|12202.31|12201.87|12201.87|0
1619602170000|2021-04-28 09:29:30|12202.02|12202.02|12202.02|12202.02|12202.02|12202.02|12202.02|12202.02|0
1619602180000|2021-04-28 09:29:40|12202.17|12202.17|12202.17|12202.17|12202.17|12202.17|12202.17|12202.17|0
1619602220000|2021-04-28 09:30:20|12201.87|12201.87|12201.87|12201.87|12201.87|12201.87|12201.87|12201.87|0
1619602230000|2021-04-28 09:30:30|12201.79|12201.79|12202.67|12202.67|12202.67|12202.67|12201.79|12201.79|0
1619602250000|2021-04-28 09:30:50|12202.51|12202.51|12202.42|12202.42|12202.51|12202.51|12202.42|12202.42|0
1619602260000|2021-04-28 09:31:00|12202.87|12202.87|12203.48|12203.48|12203.48|12203.48|12202.87|12202.87|0
1619602290000|2021-04-28 09:31:30|12203.65|12203.65|12203.27|12203.27|12203.65|12203.65|12203.27|12203.27|0
1619602350000|2021-04-28 09:32:30|12202.8|12202.8|12202.36|12202.36|12202.8|12202.8|12202.36|12202.36|0
1619602380000|2021-04-28 09:33:00|12201.87|12201.87|12201.87|12201.87|12201.87|12201.87|12201.87|12201.87|0
1619602390000|2021-04-28 09:33:10|12200.73|12200.73|12200.73|12200.73|12200.73|12200.73|12200.73|12200.73|0
1619602430000|2021-04-28 09:33:50|12200.36|12200.36|12200.95|12200.95|12200.95|12200.95|12200.36|12200.36|0
1619602450000|2021-04-28 09:34:10|12200.83|12200.83|12200.63|12200.63|12200.83|12200.83|12200.63|12200.63|0
1619602460000|2021-04-28 09:34:20|12201.07|12201.07|12201.54|12201.54|12202|12202|12201.07|12201.07|0
1619602470000|2021-04-28 09:34:30|12201.97|12201.97|12201.61|12201.61|12201.97|12201.97|12201.61|12201.61|0
1619602480000|2021-04-28 09:34:40|12201.76|12201.76|12201.76|12201.76|12201.76|12201.76|12201.76|12201.76|0
1619602490000|2021-04-28 09:34:50|12201.32|12201.32|12201.79|12201.79|12201.79|12201.79|12201.32|12201.32|0
1619602500000|2021-04-28 09:35:00|12202.43|12202.43|12202.7|12202.7|12202.7|12202.7|12202.23|12202.23|0
1619602520000|2021-04-28 09:35:20|12203.17|12203.17|12203.17|12203.17|12203.17|12203.17|12203.17|12203.17|0
1619602530000|2021-04-28 09:35:30|12202.23|12202.23|12202.7|12202.7|12202.7|12202.7|12202.23|12202.23|0
1619602540000|2021-04-28 09:35:40|12203.17|12203.17|12203.17|12203.17|12203.17|12203.17|12203.17|12203.17|0
1619602550000|2021-04-28 09:35:50|12203.64|12203.64|12203.17|12203.17|12203.64|12203.64|12203.17|12203.17|0
1619602560000|2021-04-28 09:36:00|12202.85|12202.85|12200.96|12200.96|12202.85|12202.85|12200.96|12200.96|0
1619602570000|2021-04-28 09:36:10|12200.49|12200.49|12200.82|12200.82|12200.82|12200.82|12199.74|12199.74|0
1619602580000|2021-04-28 09:36:20|12201.26|12201.26|12201.26|12201.26|12201.26|12201.26|12201.26|12201.26|0
1619602590000|2021-04-28 09:36:30|12201.35|12201.35|12202.28|12202.28|12202.28|12202.28|12201.35|12201.35|0
1619602600000|2021-04-28 09:36:40|12202.72|12202.72|12203.04|12203.04|12203.19|12203.19|12202.72|12202.72|0
1619602610000|2021-04-28 09:36:50|12202.57|12202.57|12202.57|12202.57|12202.57|12202.57|12202.57|12202.57|0
1619602620000|2021-04-28 09:37:00|12202.4|12202.4|12201.64|12201.64|12202.4|12202.4|12201.26|12201.26|0
1619602630000|2021-04-28 09:37:10|12201.47|12201.47|12201.47|12201.47|12201.47|12201.47|12201.47|12201.47|0
1619602640000|2021-04-28 09:37:20|12201.01|12201.01|12199.61|12199.61|12201.01|12201.01|12199.61|12199.61|0
1619602650000|2021-04-28 09:37:30|12200.33|12200.33|12200.6|12200.6|12200.6|12200.6|12200.17|12200.17|0
1619602660000|2021-04-28 09:37:40|12200.16|12200.16|12199.97|12199.97|12200.16|12200.16|12199.97|12199.97|0
1619602670000|2021-04-28 09:37:50|12199.82|12199.82|12199.7|12199.7|12200.01|12200.01|12199.7|12199.7|0
1619602680000|2021-04-28 09:38:00|12200.17|12200.17|12199.7|12199.7|12200.17|12200.17|12199.7|12199.7|0
1619602690000|2021-04-28 09:38:10|12199.62|12199.62|12198.76|12198.76|12199.62|12199.62|12198.76|12198.76|0
1619602710000|2021-04-28 09:38:30|12198.67|12198.67|12193.72|12193.72|12198.67|12198.67|12193.72|12193.72|0
1619602720000|2021-04-28 09:38:40|12194.19|12194.19|12194.66|12194.66|12194.66|12194.66|12194.19|12194.19|0
1619602730000|2021-04-28 09:38:50|12194.85|12194.85|12195.65|12195.65|12195.65|12195.65|12194.85|12194.85|0
1619602740000|2021-04-28 09:39:00|12195.33|12195.33|12195.33|12195.33|12195.33|12195.33|12195.33|12195.33|0
1619602750000|2021-04-28 09:39:10|12195.69|12195.69|12198.09|12198.09|12198.09|12198.09|12195.69|12195.69|0
1619602760000|2021-04-28 09:39:20|12198.41|12198.41|12198.41|12198.41|12198.41|12198.41|12198.41|12198.41|0
1619602770000|2021-04-28 09:39:30|12198.6|12198.6|12198.6|12198.6|12198.6|12198.6|12198.6|12198.6|0
1619602780000|2021-04-28 09:39:40|12198.17|12198.17|12198.17|12198.17|12198.17|12198.17|12198.17|12198.17|0
1619602790000|2021-04-28 09:39:50|12198.02|12198.02|12197.72|12197.72|12198.02|12198.02|12197.72|12197.72|0
1619602810000|2021-04-28 09:40:10|12198.03|12198.03|12198.03|12198.03|12198.03|12198.03|12198.03|12198.03|0
1619602820000|2021-04-28 09:40:20|12198.18|12198.18|12198.18|12198.18|12198.18|12198.18|12198.18|12198.18|0
1619602830000|2021-04-28 09:40:30|12198.04|12198.04|12197.97|12197.97|12198.04|12198.04|12197.89|12197.89|0
1619602850000|2021-04-28 09:40:50|12197.63|12197.63|12197.63|12197.63|12197.63|12197.63|12197.63|12197.63|0
1619602860000|2021-04-28 09:41:00|12198.07|12198.07|12197.2|12197.2|12198.07|12198.07|12197.2|12197.2|0
1619602870000|2021-04-28 09:41:10|12197.63|12197.63|12197.63|12197.63|12197.63|12197.63|12197.63|12197.63|0
1619602880000|2021-04-28 09:41:20|12198.97|12198.97|12200.72|12200.72|12200.72|12200.72|12198.97|12198.97|0
1619602890000|2021-04-28 09:41:30|12201.08|12201.08|12202.11|12202.11|12202.11|12202.11|12201.08|12201.08|0
1619602930000|2021-04-28 09:42:10|12202.27|12202.27|12201.46|12201.46|12202.27|12202.27|12201.46|12201.46|0
1619602940000|2021-04-28 09:42:20|12201.1|12201.1|12201.1|12201.1|12201.1|12201.1|12201.1|12201.1|0
1619602950000|2021-04-28 09:42:30|12200.76|12200.76|12200.08|12200.08|12200.76|12200.76|12200.08|12200.08|0
1619602970000|2021-04-28 09:42:50|12199.93|12199.93|12199.93|12199.93|12199.93|12199.93|12199.93|12199.93|0
1619602980000|2021-04-28 09:43:00|12200.24|12200.24|12200.24|12200.24|12200.24|12200.24|12200.24|12200.24|0
1619603000000|2021-04-28 09:43:20|12200.09|12200.09|12200.09|12200.09|12200.09|12200.09|12200.09|12200.09|0
1619603010000|2021-04-28 09:43:30|12199.92|12199.92|12200.01|12200.01|12200.01|12200.01|12199.92|12199.92|0
1619603020000|2021-04-28 09:43:40|12200.47|12200.47|12200.47|12200.47|12200.47|12200.47|12200.47|12200.47|0
1619603040000|2021-04-28 09:44:00|12200.76|12200.76|12200.76|12200.76|12200.76|12200.76|12200.76|12200.76|0
1619603050000|2021-04-28 09:44:10|12201.07|12201.07|12201.11|12201.11|12201.11|12201.11|12201.07|12201.07|0
1619603070000|2021-04-28 09:44:30|12200.97|12200.97|12200.97|12200.97|12200.97|12200.97|12200.97|12200.97|0
1619603080000|2021-04-28 09:44:40|12200.53|12200.53|12200.21|12200.21|12200.53|12200.53|12200.21|12200.21|0
1619603090000|2021-04-28 09:44:50|12200.39|12200.39|12200.39|12200.39|12200.39|12200.39|12200.39|12200.39|0
1619603110000|2021-04-28 09:45:10|12200.28|12200.28|12200.28|12200.28|12200.28|12200.28|12200.28|12200.28|0
1619603120000|2021-04-28 09:45:20|12200.42|12200.42|12200.36|12200.36|12200.42|12200.42|12200.36|12200.36|0
1619603130000|2021-04-28 09:45:30|12200.45|12200.45|12200.56|12200.56|12200.85|12200.85|12200.36|12200.36|0
1619603140000|2021-04-28 09:45:40|12200.48|12200.48|12200.31|12200.31|12200.48|12200.48|12200.31|12200.31|0
1619603150000|2021-04-28 09:45:50|12200.78|12200.78|12200.78|12200.78|12200.78|12200.78|12200.78|12200.78|0
1619603180000|2021-04-28 09:46:20|12200.46|12200.46|12199.66|12199.66|12200.46|12200.46|12199.66|12199.66|0
1619603200000|2021-04-28 09:46:40|12199.49|12199.49|12199.25|12199.25|12199.49|12199.49|12199.25|12199.25|0
1619603210000|2021-04-28 09:46:50|12198.93|12198.93|12198.93|12198.93|12198.93|12198.93|12198.93|12198.93|0
1619603220000|2021-04-28 09:47:00|12198.57|12198.57|12198.57|12198.57|12198.57|12198.57|12198.57|12198.57|0
1619603260000|2021-04-28 09:47:40|12197.93|12197.93|12197.93|12197.93|12197.93|12197.93|12197.93|12197.93|0
1619603270000|2021-04-28 09:47:50|12198.25|12198.25|12198.25|12198.25|12198.25|12198.25|12198.25|12198.25|0
1619603280000|2021-04-28 09:48:00|12197.8|12197.8|12197.36|12197.36|12197.8|12197.8|12197.36|12197.36|0
1619603290000|2021-04-28 09:48:10|12196.55|12196.55|12196.55|12196.55|12196.55|12196.55|12196.55|12196.55|0
1619603300000|2021-04-28 09:48:20|12196.37|12196.37|12196.37|12196.37|12196.37|12196.37|12196.37|12196.37|0
1619603310000|2021-04-28 09:48:30|12196.53|12196.53|12196.63|12196.63|12196.63|12196.63|12196.53|12196.53|0
1619603350000|2021-04-28 09:49:10|12196.52|12196.52|12196.52|12196.52|12196.52|12196.52|12196.52|12196.52|0
1619603370000|2021-04-28 09:49:30|12196.08|12196.08|12195.64|12195.64|12196.08|12196.08|12195.64|12195.64|0
1619603400000|2021-04-28 09:50:00|12195.48|12195.48|12195.48|12195.48|12195.48|12195.48|12195.31|12195.31|0
1619603410000|2021-04-28 09:50:10|12194.58|12194.58|12194.58|12194.58|12194.58|12194.58|12194.58|12194.58|0
1619603440000|2021-04-28 09:50:40|12194.5|12194.5|12194.42|12194.42|12194.5|12194.5|12194.42|12194.42|0
1619603460000|2021-04-28 09:51:00|12193.95|12193.95|12193.95|12193.95|12193.95|12193.95|12193.95|12193.95|0
1619603500000|2021-04-28 09:51:40|12193.59|12193.59|12193.22|12193.22|12193.59|12193.59|12193.22|12193.22|0
1619603510000|2021-04-28 09:51:50|12193.39|12193.39|12193.22|12193.22|12193.39|12193.39|12193.22|12193.22|0
1619603550000|2021-04-28 09:52:30|12193.37|12193.37|12193.52|12193.52|12193.52|12193.52|12193.37|12193.37|0
1619603560000|2021-04-28 09:52:40|12193.16|12193.16|12194.7|12194.7|12194.7|12194.7|12193.16|12193.16|0
1619603590000|2021-04-28 09:53:10|12195.06|12195.06|12195.06|12195.06|12195.06|12195.06|12195.06|12195.06|0
1619603630000|2021-04-28 09:53:50|12194.62|12194.62|12194.19|12194.19|12194.62|12194.62|12194.19|12194.19|0
1619603640000|2021-04-28 09:54:00|12194.33|12194.33|12194.31|12194.31|12194.48|12194.48|12194.31|12194.31|0
1619603650000|2021-04-28 09:54:10|12194.02|12194.02|12193.72|12193.72|12194.02|12194.02|12193.72|12193.72|0
1619603660000|2021-04-28 09:54:20|12193.29|12193.29|12193.29|12193.29|12193.29|12193.29|12193.29|12193.29|0
1619603670000|2021-04-28 09:54:30|12193.76|12193.76|12194.2|12194.2|12194.2|12194.2|12193.76|12193.76|0
1619603680000|2021-04-28 09:54:40|12194.64|12194.64|12194.64|12194.64|12194.64|12194.64|12194.64|12194.64|0
1619603690000|2021-04-28 09:54:50|12194.83|12194.83|12194.83|12194.83|12194.83|12194.83|12194.83|12194.83|0
1619603700000|2021-04-28 09:55:00|12195.19|12195.19|12195.19|12195.19|12195.19|12195.19|12195.19|12195.19|0
1619603710000|2021-04-28 09:55:10|12195.48|12195.48|12195.39|12195.39|12195.48|12195.48|12195.39|12195.39|0
1619603730000|2021-04-28 09:55:30|12195.58|12195.58|12195.14|12195.14|12195.58|12195.58|12195.14|12195.14|0
1619603750000|2021-04-28 09:55:50|12195.45|12195.45|12195.45|12195.45|12195.45|12195.45|12195.45|12195.45|0
1619603760000|2021-04-28 09:56:00|12195.89|12195.89|12194.82|12194.82|12195.89|12195.89|12194.82|12194.82|0
1619603770000|2021-04-28 09:56:10|12194.58|12194.58|12194.58|12194.58|12194.58|12194.58|12194.41|12194.41|0
1619603790000|2021-04-28 09:56:30|12194.87|12194.87|12195.06|12195.06|12195.06|12195.06|12194.87|12194.87|0
1619603800000|2021-04-28 09:56:40|12195.29|12195.29|12194.99|12194.99|12195.29|12195.29|12194.99|12194.99|0
1619603810000|2021-04-28 09:56:50|12195.43|12195.43|12196.05|12196.05|12196.3|12196.3|12195.43|12195.43|0
1619603830000|2021-04-28 09:57:10|12195.74|12195.74|12196.18|12196.18|12196.18|12196.18|12195.74|12195.74|0
1619603840000|2021-04-28 09:57:20|12196.35|12196.35|12196.72|12196.72|12196.72|12196.72|12196.35|12196.35|0
1619603850000|2021-04-28 09:57:30|12197.08|12197.08|12197.08|12197.08|12197.08|12197.08|12197.08|12197.08|0
1619603860000|2021-04-28 09:57:40|12197.68|12197.68|12197.36|12197.36|12197.68|12197.68|12197.36|12197.36|0
1619603870000|2021-04-28 09:57:50|12197.55|12197.55|12197.57|12197.57|12197.71|12197.71|12197.55|12197.55|0
1619603880000|2021-04-28 09:58:00|12198.37|12198.37|12199.17|12199.17|12199.17|12199.17|12198.37|12198.37|0
1619603890000|2021-04-28 09:58:10|12199.02|12199.02|12199.18|12199.18|12199.18|12199.18|12198.84|12198.84|0
1619603900000|2021-04-28 09:58:20|12199.26|12199.26|12199.26|12199.26|12199.26|12199.26|12199.26|12199.26|0
1619603910000|2021-04-28 09:58:30|12198.96|12198.96|12196.86|12196.86|12199.26|12199.26|12196.86|12196.86|0
1619603920000|2021-04-28 09:58:40|12196.97|12196.97|12197.15|12197.15|12197.15|12197.15|12196.97|12196.97|0
1619603930000|2021-04-28 09:58:50|12197.34|12197.34|12196.79|12196.79|12197.34|12197.34|12196.79|12196.79|0
1619603940000|2021-04-28 09:59:00|12196.35|12196.35|12194.75|12194.75|12196.35|12196.35|12194.75|12194.75|0
1619603960000|2021-04-28 09:59:20|12197.02|12197.02|12196.69|12196.69|12197.02|12197.02|12196.53|12196.53|0
1619603970000|2021-04-28 09:59:30|12196.37|12196.37|12196.54|12196.54|12196.54|12196.54|12196.37|12196.37|0
1619603980000|2021-04-28 09:59:40|12196.37|12196.37|12196.23|12196.23|12196.37|12196.37|12196.23|12196.23|0
1619604000000|2021-04-28 10:00:00|12195.85|12195.85|12196.07|12196.07|12196.07|12196.07|12195.85|12195.85|0
1619604010000|2021-04-28 10:00:10|12196.22|12196.22|12196.37|12196.37|12196.37|12196.37|12196.22|12196.22|0
1619604020000|2021-04-28 10:00:20|12195.38|12195.38|12194.85|12194.85|12195.38|12195.38|12194.8|12194.8|0
1619604030000|2021-04-28 10:00:30|12193.92|12193.92|12190.94|12190.94|12193.92|12193.92|12190.94|12190.94|0
1619604040000|2021-04-28 10:00:40|12190.58|12190.58|12190.51|12190.51|12190.7|12190.7|12190.51|12190.51|0
1619604050000|2021-04-28 10:00:50|12190.84|12190.84|12190.57|12190.57|12191.01|12191.01|12190.57|12190.57|0
1619604060000|2021-04-28 10:01:00|12190.13|12190.13|12190.13|12190.13|12190.13|12190.13|12190.13|12190.13|0
1619604080000|2021-04-28 10:01:20|12190.33|12190.33|12190.2|12190.2|12190.33|12190.33|12190.2|12190.2|0
1619604090000|2021-04-28 10:01:30|12190.65|12190.65|12189.84|12189.84|12190.65|12190.65|12189.84|12189.84|0
1619604100000|2021-04-28 10:01:40|12191.13|12191.13|12190.95|12190.95|12191.13|12191.13|12190.95|12190.95|0
1619604110000|2021-04-28 10:01:50|12190.77|12190.77|12190.77|12190.77|12190.77|12190.77|12190.77|12190.77|0
1619604120000|2021-04-28 10:02:00|12191.14|12191.14|12191.14|12191.14|12191.14|12191.14|12191.14|12191.14|0
1619604160000|2021-04-28 10:02:40|12191.25|12191.25|12191.25|12191.25|12191.25|12191.25|12191.25|12191.25|0
1619604170000|2021-04-28 10:02:50|12191.61|12191.61|12191.61|12191.61|12191.61|12191.61|12191.61|12191.61|0
1619604180000|2021-04-28 10:03:00|12192.05|12192.05|12192.61|12192.61|12192.61|12192.61|12192.05|12192.05|0
1619604190000|2021-04-28 10:03:10|12193.05|12193.05|12193.72|12193.72|12193.86|12193.86|12193.05|12193.05|0
1619604200000|2021-04-28 10:03:20|12193.57|12193.57|12193.57|12193.57|12193.57|12193.57|12193.57|12193.57|0
1619604230000|2021-04-28 10:03:50|12193.76|12193.76|12194.37|12194.37|12194.37|12194.37|12193.76|12193.76|0
1619604250000|2021-04-28 10:04:10|12194.52|12194.52|12194.05|12194.05|12194.52|12194.52|12194.05|12194.05|0
1619604260000|2021-04-28 10:04:20|12193.9|12193.9|12193.9|12193.9|12193.9|12193.9|12193.9|12193.9|0
1619604270000|2021-04-28 10:04:30|12194.02|12194.02|12194.02|12194.02|12194.02|12194.02|12194.02|12194.02|0
1619604280000|2021-04-28 10:04:40|12194.21|12194.21|12194.21|12194.21|12194.21|12194.21|12194.21|12194.21|0
1619604290000|2021-04-28 10:04:50|12194.4|12194.4|12194.4|12194.4|12194.4|12194.4|12194.4|12194.4|0
1619604300000|2021-04-28 10:05:00|12194.34|12194.34|12194.34|12194.34|12194.34|12194.34|12194.34|12194.34|0
1619604310000|2021-04-28 10:05:10|12194.03|12194.03|12193.95|12193.95|12194.03|12194.03|12193.95|12193.95|0
1619604320000|2021-04-28 10:05:20|12193.8|12193.8|12193.8|12193.8|12193.8|12193.8|12193.8|12193.8|0
1619604330000|2021-04-28 10:05:30|12193.61|12193.61|12193.17|12193.17|12193.61|12193.61|12193.17|12193.17|0
1619604340000|2021-04-28 10:05:40|12193.42|12193.42|12194.14|12194.14|12194.14|12194.14|12193.34|12193.34|0
1619604350000|2021-04-28 10:05:50|12194.59|12194.59|12194.42|12194.42|12194.59|12194.59|12194.42|12194.42|0
1619604370000|2021-04-28 10:06:10|12194.61|12194.61|12194.61|12194.61|12194.61|12194.61|12194.61|12194.61|0
1619604390000|2021-04-28 10:06:30|12195.06|12195.06|12195.5|12195.5|12195.5|12195.5|12195.06|12195.06|0
1619604400000|2021-04-28 10:06:40|12195.06|12195.06|12195.06|12195.06|12195.06|12195.06|12195.06|12195.06|0
1619604420000|2021-04-28 10:07:00|12195.53|12195.53|12195.93|12195.93|12196.01|12196.01|12195.52|12195.52|0
1619604430000|2021-04-28 10:07:10|12195.44|12195.44|12194.71|12194.71|12195.44|12195.44|12194.71|12194.71|0
1619604440000|2021-04-28 10:07:20|12194.79|12194.79|12194.79|12194.79|12194.79|12194.79|12194.79|12194.79|0
1619604450000|2021-04-28 10:07:30|12194.71|12194.71|12194.71|12194.71|12194.71|12194.71|12194.71|12194.71|0
1619604480000|2021-04-28 10:08:00|12194.46|12194.46|12194.46|12194.46|12194.46|12194.46|12194.46|12194.46|0
1619604490000|2021-04-28 10:08:10|12194.77|12194.77|12194.77|12194.77|12194.77|12194.77|12194.77|12194.77|0
1619604500000|2021-04-28 10:08:20|12194.33|12194.33|12194.33|12194.33|12194.33|12194.33|12194.33|12194.33|0
1619604570000|2021-04-28 10:09:30|12193.97|12193.97|12193.97|12193.97|12193.97|12193.97|12193.97|12193.97|0
1619604580000|2021-04-28 10:09:40|12194.2|12194.2|12194.2|12194.2|12194.2|12194.2|12194.2|12194.2|0
1619604590000|2021-04-28 10:09:50|12194.65|12194.65|12194.65|12194.65|12194.65|12194.65|12194.65|12194.65|0
1619604610000|2021-04-28 10:10:10|12194.77|12194.77|12195.13|12195.13|12195.13|12195.13|12194.77|12194.77|0
1619604660000|2021-04-28 10:11:00|12194.68|12194.68|12195.13|12195.13|12195.13|12195.13|12194.68|12194.68|0
1619604700000|2021-04-28 10:11:40|12195.32|12195.32|12196.05|12196.05|12196.05|12196.05|12195.32|12195.32|0
1619604730000|2021-04-28 10:12:10|12195.97|12195.97|12195.97|12195.97|12195.97|12195.97|12195.97|12195.97|0
1619604740000|2021-04-28 10:12:20|12196.13|12196.13|12195.8|12195.8|12196.13|12196.13|12195.8|12195.8|0
1619604750000|2021-04-28 10:12:30|12195.61|12195.61|12195.61|12195.61|12195.61|12195.61|12195.61|12195.61|0
1619604770000|2021-04-28 10:12:50|12195.17|12195.17|12195.53|12195.53|12195.53|12195.53|12195.09|12195.09|0
1619604790000|2021-04-28 10:13:10|12196.41|12196.41|12196.74|12196.74|12196.74|12196.74|12196.41|12196.41|0
1619604800000|2021-04-28 10:13:20|12196.66|12196.66|12196.66|12196.66|12196.66|12196.66|12196.66|12196.66|0
1619604820000|2021-04-28 10:13:40|12196.82|12196.82|12197.26|12197.26|12197.26|12197.26|12196.82|12196.82|0
1619604830000|2021-04-28 10:13:50|12197.55|12197.55|12197.85|12197.85|12197.85|12197.85|12197.55|12197.55|0
1619604870000|2021-04-28 10:14:30|12198.65|12198.65|12199.09|12199.09|12199.09|12199.09|12198.65|12198.65|0
1619604880000|2021-04-28 10:14:40|12199.28|12199.28|12199.28|12199.28|12199.28|12199.28|12199.28|12199.28|0
1619604890000|2021-04-28 10:14:50|12198.65|12198.65|12198.65|12198.65|12198.65|12198.65|12198.65|12198.65|0
1619604900000|2021-04-28 10:15:00|12199.09|12199.09|12198.28|12198.28|12199.09|12199.09|12198.28|12198.28|0
1619604910000|2021-04-28 10:15:10|12198.65|12198.65|12198.65|12198.65|12199.09|12199.09|12198.53|12198.53|0
1619604940000|2021-04-28 10:15:40|12198.8|12198.8|12198.44|12198.44|12198.8|12198.8|12198.44|12198.44|0
1619604970000|2021-04-28 10:16:10|12198.75|12198.75|12198.75|12198.75|12198.75|12198.75|12198.75|12198.75|0
1619604980000|2021-04-28 10:16:20|12199.25|12199.25|12199.25|12199.25|12199.25|12199.25|12199.25|12199.25|0
1619605000000|2021-04-28 10:16:40|12198.81|12198.81|12198.95|12198.95|12198.95|12198.95|12198.81|12198.81|0
1619605020000|2021-04-28 10:17:00|12199.26|12199.26|12199.55|12199.55|12199.55|12199.55|12199.26|12199.26|0
1619605030000|2021-04-28 10:17:10|12199.86|12199.86|12199.56|12199.56|12199.86|12199.86|12199.56|12199.56|0
1619605060000|2021-04-28 10:17:40|12199.26|12199.26|12199.26|12199.26|12199.26|12199.26|12199.26|12199.26|0
1619605080000|2021-04-28 10:18:00|12199.56|12199.56|12198.67|12198.67|12199.56|12199.56|12198.67|12198.67|0
1619605090000|2021-04-28 10:18:10|12198.98|12198.98|12199.45|12199.45|12199.45|12199.45|12198.98|12198.98|0
1619605100000|2021-04-28 10:18:20|12199.54|12199.54|12199.54|12199.54|12199.54|12199.54|12199.54|12199.54|0
1619605110000|2021-04-28 10:18:30|12199.93|12199.93|12199.93|12199.93|12199.93|12199.93|12199.93|12199.93|0
1619605120000|2021-04-28 10:18:40|12200.85|12200.85|12200.85|12200.85|12200.85|12200.85|12200.85|12200.85|0
1619605140000|2021-04-28 10:19:00|12201.21|12201.21|12201.79|12201.79|12202.53|12202.53|12201.21|12201.21|0
1619605160000|2021-04-28 10:19:20|12202.71|12202.71|12202.71|12202.71|12202.71|12202.71|12202.71|12202.71|0
1619605180000|2021-04-28 10:19:40|12202.4|12202.4|12202.72|12202.72|12202.72|12202.72|12202.1|12202.1|0
1619605190000|2021-04-28 10:19:50|12203.03|12203.03|12204.21|12204.21|12204.21|12204.21|12203.03|12203.03|0
1619605200000|2021-04-28 10:20:00|12204.33|12204.33|12204.71|12204.71|12204.71|12204.71|12204.33|12204.33|0
1619605230000|2021-04-28 10:20:30|12204.4|12204.4|12204.57|12204.57|12204.57|12204.57|12204.4|12204.4|0
1619605240000|2021-04-28 10:20:40|12204.74|12204.74|12204.57|12204.57|12204.74|12204.74|12204.57|12204.57|0
1619605250000|2021-04-28 10:20:50|12204.26|12204.26|12203.65|12203.65|12204.57|12204.57|12203.21|12203.21|0
1619605260000|2021-04-28 10:21:00|12203.34|12203.34|12203.34|12203.34|12203.34|12203.34|12203.34|12203.34|0
1619605270000|2021-04-28 10:21:10|12203.57|12203.57|12203.69|12203.69|12203.69|12203.69|12203.27|12203.27|0
1619605290000|2021-04-28 10:21:30|12203.52|12203.52|12203.69|12203.69|12203.69|12203.69|12203.52|12203.52|0
1619605300000|2021-04-28 10:21:40|12202.88|12202.88|12202.88|12202.88|12202.88|12202.88|12202.88|12202.88|0
1619605310000|2021-04-28 10:21:50|12203.2|12203.2|12203.36|12203.36|12203.36|12203.36|12203.2|12203.2|0
1619605320000|2021-04-28 10:22:00|12203.19|12203.19|12202.13|12202.13|12203.19|12203.19|12202.13|12202.13|0
1619605330000|2021-04-28 10:22:10|12201.97|12201.97|12201.97|12201.97|12201.97|12201.97|12201.97|12201.97|0
1619605340000|2021-04-28 10:22:20|12202.12|12202.12|12202.57|12202.57|12203.01|12203.01|12202.12|12202.12|0
1619605360000|2021-04-28 10:22:40|12202.66|12202.66|12202.66|12202.66|12202.66|12202.66|12202.66|12202.66|0
1619605410000|2021-04-28 10:23:30|12202.41|12202.41|12202.41|12202.41|12202.41|12202.41|12202.41|12202.41|0
1619605420000|2021-04-28 10:23:40|12202.64|12202.64|12202.66|12202.66|12202.66|12202.66|12202.55|12202.55|0
1619605500000|2021-04-28 10:25:00|12203.03|12203.03|12203.03|12203.03|12203.03|12203.03|12203.03|12203.03|0
1619605530000|2021-04-28 10:25:30|12203.22|12203.22|12203.22|12203.22|12203.22|12203.22|12203.22|12203.22|0
1619605560000|2021-04-28 10:26:00|12203.07|12203.07|12202.93|12202.93|12203.07|12203.07|12202.93|12202.93|0
1619605580000|2021-04-28 10:26:20|12202.83|12202.83|12202.73|12202.73|12202.83|12202.83|12202.73|12202.73|0
1619605590000|2021-04-28 10:26:30|12202.25|12202.25|12202.25|12202.25|12202.25|12202.25|12202.25|12202.25|0
1619605610000|2021-04-28 10:26:50|12202.15|12202.15|12202.05|12202.05|12202.15|12202.15|12202.05|12202.05|0
1619605620000|2021-04-28 10:27:00|12201.69|12201.69|12200.53|12200.53|12201.69|12201.69|12200.43|12200.43|0
1619605630000|2021-04-28 10:27:10|12200.63|12200.63|12201.58|12201.58|12201.75|12201.75|12200.63|12200.63|0
1619605660000|2021-04-28 10:27:40|12203.19|12203.19|12204.46|12204.46|12204.46|12204.46|12203.19|12203.19|0
1619605670000|2021-04-28 10:27:50|12204.3|12204.3|12203.67|12203.67|12204.3|12204.3|12203.67|12203.67|0
1619605680000|2021-04-28 10:28:00|12203.74|12203.74|12204.88|12204.88|12204.88|12204.88|12203.6|12203.6|0
1619605690000|2021-04-28 10:28:10|12205.19|12205.19|12205.66|12205.66|12205.66|12205.66|12205.19|12205.19|0
1619605700000|2021-04-28 10:28:20|12206.13|12206.13|12206.13|12206.13|12206.13|12206.13|12206.13|12206.13|0
1619605710000|2021-04-28 10:28:30|12206.29|12206.29|12206.29|12206.29|12206.29|12206.29|12206.29|12206.29|0
1619605720000|2021-04-28 10:28:40|12206.13|12206.13|12206.13|12206.13|12206.13|12206.13|12206.13|12206.13|0
1619605730000|2021-04-28 10:28:50|12206.93|12206.93|12207.01|12207.01|12207.01|12207.01|12206.93|12206.93|0
1619605760000|2021-04-28 10:29:20|12207.17|12207.17|12207.17|12207.17|12207.17|12207.17|12207.17|12207.17|0
1619605770000|2021-04-28 10:29:30|12206.86|12206.86|12206.86|12206.86|12206.86|12206.86|12206.86|12206.86|0
1619605790000|2021-04-28 10:29:50|12207.01|12207.01|12206.94|12206.94|12207.01|12207.01|12206.94|12206.94|0
1619605800000|2021-04-28 10:30:00|12207.41|12207.41|12207.41|12207.41|12207.41|12207.41|12207.41|12207.41|0
1619605820000|2021-04-28 10:30:20|12207.55|12207.55|12207.72|12207.72|12208.26|12208.26|12207.55|12207.55|0
1619605830000|2021-04-28 10:30:30|12207.91|12207.91|12208.05|12208.05|12208.05|12208.05|12207.91|12207.91|0
1619605840000|2021-04-28 10:30:40|12207.91|12207.91|12207.91|12207.91|12207.91|12207.91|12207.91|12207.91|0
1619605850000|2021-04-28 10:30:50|12207.76|12207.76|12207.85|12207.85|12207.85|12207.85|12207.76|12207.76|0
1619605860000|2021-04-28 10:31:00|12207.99|12207.99|12207.99|12207.99|12207.99|12207.99|12207.99|12207.99|0
1619605890000|2021-04-28 10:31:30|12208.43|12208.43|12208.21|12208.21|12208.43|12208.43|12207.99|12207.99|0
1619605900000|2021-04-28 10:31:40|12207.77|12207.77|12207.55|12207.55|12207.77|12207.77|12207.55|12207.55|0
1619605930000|2021-04-28 10:32:10|12206.75|12206.75|12205.36|12205.36|12206.75|12206.75|12205.36|12205.36|0
1619605940000|2021-04-28 10:32:20|12205.52|12205.52|12205.96|12205.96|12205.96|12205.96|12205.52|12205.52|0
1619605970000|2021-04-28 10:32:50|12205.16|12205.16|12204.8|12204.8|12205.16|12205.16|12204.8|12204.8|0
1619605980000|2021-04-28 10:33:00|12205.6|12205.6|12205.6|12205.6|12205.7|12205.7|12205.6|12205.6|0
1619605990000|2021-04-28 10:33:10|12206.04|12206.04|12206.7|12206.7|12206.7|12206.7|12206.04|12206.04|0
1619606000000|2021-04-28 10:33:20|12207.14|12207.14|12207.14|12207.14|12207.14|12207.14|12207.14|12207.14|0
1619606010000|2021-04-28 10:33:30|12207.34|12207.34|12207.15|12207.15|12207.34|12207.34|12207.15|12207.15|0
1619606020000|2021-04-28 10:33:40|12207.07|12207.07|12207.07|12207.07|12207.07|12207.07|12207.07|12207.07|0
1619606030000|2021-04-28 10:33:50|12206.71|12206.71|12206.71|12206.71|12206.71|12206.71|12206.71|12206.71|0
1619606040000|2021-04-28 10:34:00|12207.02|12207.02|12207.02|12207.02|12207.02|12207.02|12207.02|12207.02|0
1619606100000|2021-04-28 10:35:00|12206.83|12206.83|12206.83|12206.83|12206.83|12206.83|12206.83|12206.83|0
1619606160000|2021-04-28 10:36:00|12206.66|12206.66|12206.66|12206.66|12206.66|12206.66|12206.66|12206.66|0
1619606170000|2021-04-28 10:36:10|12206.83|12206.83|12207.36|12207.36|12207.36|12207.36|12206.83|12206.83|0
1619606190000|2021-04-28 10:36:30|12207.23|12207.23|12207.23|12207.23|12207.23|12207.23|12207.23|12207.23|0
1619606200000|2021-04-28 10:36:40|12207.39|12207.39|12207.39|12207.39|12207.39|12207.39|12207.39|12207.39|0
1619606210000|2021-04-28 10:36:50|12207.03|12207.03|12207.62|12207.62|12207.97|12207.97|12206.65|12206.65|0
1619606220000|2021-04-28 10:37:00|12207.99|12207.99|12208.15|12208.15|12208.45|12208.45|12207.99|12207.99|0
1619606230000|2021-04-28 10:37:10|12208.34|12208.34|12208.34|12208.34|12208.34|12208.34|12208.34|12208.34|0
1619606240000|2021-04-28 10:37:20|12208.17|12208.17|12208.5|12208.5|12208.5|12208.5|12208.17|12208.17|0
1619606250000|2021-04-28 10:37:30|12208.63|12208.63|12208.55|12208.55|12208.63|12208.63|12208.39|12208.39|0
1619606260000|2021-04-28 10:37:40|12208.35|12208.35|12208.35|12208.35|12208.35|12208.35|12208.35|12208.35|0
1619606270000|2021-04-28 10:37:50|12209.28|12209.28|12210.15|12210.15|12210.78|12210.78|12209.28|12209.28|0
1619606280000|2021-04-28 10:38:00|12209.91|12209.91|12209.91|12209.91|12209.91|12209.91|12209.91|12209.91|0
1619606290000|2021-04-28 10:38:10|12209.55|12209.55|12209.71|12209.71|12209.71|12209.71|12209.55|12209.55|0
1619606310000|2021-04-28 10:38:30|12209.59|12209.59|12209.59|12209.59|12209.59|12209.59|12209.59|12209.59|0
1619606330000|2021-04-28 10:38:50|12209.15|12209.15|12209.15|12209.15|12209.15|12209.15|12209.15|12209.15|0
1619606350000|2021-04-28 10:39:10|12209.96|12209.96|12209.96|12209.96|12209.96|12209.96|12209.96|12209.96|0
1619606360000|2021-04-28 10:39:20|12210.1|12210.1|12212.22|12212.22|12212.54|12212.54|12210.1|12210.1|0
1619606370000|2021-04-28 10:39:30|12211.86|12211.86|12212.75|12212.75|12213.2|12213.2|12211.86|12211.86|0
1619606380000|2021-04-28 10:39:40|12212.39|12212.39|12212.03|12212.03|12212.39|12212.39|12212.03|12212.03|0
1619606400000|2021-04-28 10:40:00|12211.88|12211.88|12212.19|12212.19|12212.19|12212.19|12211.88|12211.88|0
1619606410000|2021-04-28 10:40:10|12212.35|12212.35|12212.35|12212.35|12212.35|12212.35|12212.35|12212.35|0
1619606430000|2021-04-28 10:40:30|12213.23|12213.23|12214.1|12214.1|12214.1|12214.1|12213.23|12213.23|0
1619606450000|2021-04-28 10:40:50|12214.54|12214.54|12213.64|12213.64|12214.54|12214.54|12213.64|12213.64|0
1619606460000|2021-04-28 10:41:00|12213.87|12213.87|12213.87|12213.87|12213.87|12213.87|12213.87|12213.87|0
1619606470000|2021-04-28 10:41:10|12213.62|12213.62|12214.25|12214.25|12214.25|12214.25|12213.38|12213.38|0
1619606480000|2021-04-28 10:41:20|12214.44|12214.44|12214.44|12214.44|12214.44|12214.44|12214.44|12214.44|0
1619606490000|2021-04-28 10:41:30|12214.64|12214.64|12214.64|12214.64|12214.64|12214.64|12214.64|12214.64|0
1619606540000|2021-04-28 10:42:20|12214.73|12214.73|12214.3|12214.3|12214.73|12214.73|12214.3|12214.3|0
1619606550000|2021-04-28 10:42:30|12213.93|12213.93|12213.63|12213.63|12213.93|12213.93|12213.32|12213.32|0
1619606560000|2021-04-28 10:42:40|12213.72|12213.72|12213.63|12213.63|12213.72|12213.72|12213.63|12213.63|0
1619606580000|2021-04-28 10:43:00|12213.12|12213.12|12213.29|12213.29|12213.29|12213.29|12213.12|12213.12|0
1619606590000|2021-04-28 10:43:10|12213.2|12213.2|12213.2|12213.2|12213.2|12213.2|12213.2|12213.2|0
1619606600000|2021-04-28 10:43:20|12213.28|12213.28|12213.28|12213.28|12213.28|12213.28|12213.28|12213.28|0
1619606620000|2021-04-28 10:43:40|12213.14|12213.14|12213.57|12213.57|12213.57|12213.57|12213.14|12213.14|0
1619606630000|2021-04-28 10:43:50|12213.13|12213.13|12213.28|12213.28|12213.28|12213.28|12213.13|12213.13|0
1619606700000|2021-04-28 10:45:00|12212.92|12212.92|12212.8|12212.8|12212.92|12212.92|12212.8|12212.8|0
1619606710000|2021-04-28 10:45:10|12213.04|12213.04|12213.04|12213.04|12213.04|12213.04|12213.04|12213.04|0
1619606720000|2021-04-28 10:45:20|12213.65|12213.65|12213.42|12213.42|12214.02|12214.02|12213.42|12213.42|0
1619606780000|2021-04-28 10:46:20|12213.75|12213.75|12213.31|12213.31|12213.75|12213.75|12213.31|12213.31|0
1619606790000|2021-04-28 10:46:30|12213.39|12213.39|12213.69|12213.69|12213.69|12213.69|12213.39|12213.39|0
1619606800000|2021-04-28 10:46:40|12213.54|12213.54|12213.83|12213.83|12213.83|12213.83|12213.54|12213.54|0
1619606820000|2021-04-28 10:47:00|12213.92|12213.92|12213.92|12213.92|12213.92|12213.92|12213.92|12213.92|0
1619606830000|2021-04-28 10:47:10|12213.77|12213.77|12213.77|12213.77|12213.77|12213.77|12213.77|12213.77|0
1619606840000|2021-04-28 10:47:20|12213.33|12213.33|12213.33|12213.33|12213.33|12213.33|12213.33|12213.33|0
1619606850000|2021-04-28 10:47:30|12213.19|12213.19|12213.07|12213.07|12213.19|12213.19|12213.07|12213.07|0
1619606860000|2021-04-28 10:47:40|12213.87|12213.87|12212.91|12212.91|12213.87|12213.87|12212.91|12212.91|0
1619606880000|2021-04-28 10:48:00|12213.25|12213.25|12212.57|12212.57|12213.25|12213.25|12212.57|12212.57|0
1619606890000|2021-04-28 10:48:10|12212.86|12212.86|12212.72|12212.72|12212.86|12212.86|12212.72|12212.72|0
1619606900000|2021-04-28 10:48:20|12212.84|12212.84|12212.69|12212.69|12212.84|12212.84|12212.69|12212.69|0
1619606930000|2021-04-28 10:48:50|12212.32|12212.32|12212.32|12212.32|12212.32|12212.32|12212.32|12212.32|0
1619606950000|2021-04-28 10:49:10|12212.77|12212.77|12212.77|12212.77|12212.77|12212.77|12212.77|12212.77|0
1619606960000|2021-04-28 10:49:20|12212.33|12212.33|12212.33|12212.33|12212.33|12212.33|12212.33|12212.33|0
1619606970000|2021-04-28 10:49:30|12213.01|12213.01|12212.67|12212.67|12213.01|12213.01|12212.67|12212.67|0
1619606980000|2021-04-28 10:49:40|12213|12213|12213|12213|12213|12213|12213|12213|0
1619606990000|2021-04-28 10:49:50|12213.19|12213.19|12212.71|12212.71|12213.19|12213.19|12212.71|12212.71|0
1619607000000|2021-04-28 10:50:00|12212.21|12212.21|12212.21|12212.21|12212.21|12212.21|12212.21|12212.21|0
1619607010000|2021-04-28 10:50:10|12211.85|12211.85|12212.52|12212.52|12212.52|12212.52|12211.85|12211.85|0
1619607020000|2021-04-28 10:50:20|12211.71|12211.71|12211.71|12211.71|12211.71|12211.71|12211.71|12211.71|0
1619607050000|2021-04-28 10:50:50|12211.83|12211.83|12211.83|12211.83|12211.83|12211.83|12211.83|12211.83|0
1619607060000|2021-04-28 10:51:00|12211.59|12211.59|12211.84|12211.84|12211.84|12211.84|12211.59|12211.59|0
1619607070000|2021-04-28 10:51:10|12211.69|12211.69|12211.69|12211.69|12211.69|12211.69|12211.69|12211.69|0
1619607080000|2021-04-28 10:51:20|12211.5|12211.5|12211.5|12211.5|12211.5|12211.5|12211.5|12211.5|0
1619607100000|2021-04-28 10:51:40|12211|12211|12211|12211|12211|12211|12211|12211|0
1619607110000|2021-04-28 10:51:50|12210.44|12210.44|12210.24|12210.24|12210.44|12210.44|12210.24|12210.24|0
1619607130000|2021-04-28 10:52:10|12209.8|12209.8|12209.25|12209.25|12209.8|12209.8|12209.25|12209.25|0
1619607230000|2021-04-28 10:53:50|12208.81|12208.81|12207.3|12207.3|12208.81|12208.81|12207.3|12207.3|0
1619607240000|2021-04-28 10:54:00|12206.96|12206.96|12206.96|12206.96|12206.96|12206.96|12206.96|12206.96|0
1619607260000|2021-04-28 10:54:20|12207.4|12207.4|12207.74|12207.74|12207.74|12207.74|12206.98|12206.98|0
1619607270000|2021-04-28 10:54:30|12208.18|12208.18|12207.94|12207.94|12208.18|12208.18|12207.86|12207.86|0
1619607290000|2021-04-28 10:54:50|12208.31|12208.31|12208.5|12208.5|12208.5|12208.5|12208.31|12208.31|0
1619607310000|2021-04-28 10:55:10|12208.67|12208.67|12209.68|12209.68|12209.68|12209.68|12208.67|12208.67|0
1619607320000|2021-04-28 10:55:20|12209.86|12209.86|12210.17|12210.17|12210.17|12210.17|12209.86|12209.86|0
1619607330000|2021-04-28 10:55:30|12210.25|12210.25|12210.25|12210.25|12210.25|12210.25|12210.25|12210.25|0
1619607340000|2021-04-28 10:55:40|12210.11|12210.11|12210.11|12210.11|12210.11|12210.11|12209.74|12209.74|0
1619607350000|2021-04-28 10:55:50|12210.04|12210.04|12210.04|12210.04|12210.04|12210.04|12210.04|12210.04|0
1619607390000|2021-04-28 10:56:30|12209.89|12209.89|12209.89|12209.89|12209.89|12209.89|12209.89|12209.89|0
1619607420000|2021-04-28 10:57:00|12209|12209|12209|12209|12209|12209|12209|12209|0
1619607430000|2021-04-28 10:57:10|12209.89|12209.89|12209.45|12209.45|12209.89|12209.89|12209.45|12209.45|0
1619607450000|2021-04-28 10:57:30|12209.81|12209.81|12210.13|12210.13|12210.13|12210.13|12209.81|12209.81|0
1619607470000|2021-04-28 10:57:50|12209.88|12209.88|12209.88|12209.88|12209.88|12209.88|12209.88|12209.88|0
1619607480000|2021-04-28 10:58:00|12210.18|12210.18|12210.18|12210.18|12210.18|12210.18|12210.18|12210.18|0
1619607500000|2021-04-28 10:58:20|12209.86|12209.86|12209.86|12209.86|12209.86|12209.86|12209.86|12209.86|0
1619607510000|2021-04-28 10:58:30|12210.33|12210.33|12211.13|12211.13|12211.13|12211.13|12210.33|12210.33|0
1619607520000|2021-04-28 10:58:40|12211.39|12211.39|12211.39|12211.39|12211.39|12211.39|12211.39|12211.39|0
1619607530000|2021-04-28 10:58:50|12212.19|12212.19|12212.19|12212.19|12212.19|12212.19|12212.19|12212.19|0
1619607540000|2021-04-28 10:59:00|12212.63|12212.63|12213.77|12213.77|12213.77|12213.77|12212.63|12212.63|0
1619607550000|2021-04-28 10:59:10|12213.55|12213.55|12213.55|12213.55|12213.55|12213.55|12213.55|12213.55|0
1619607560000|2021-04-28 10:59:20|12213.88|12213.88|12213.88|12213.88|12213.88|12213.88|12213.88|12213.88|0
1619607580000|2021-04-28 10:59:40|12213.71|12213.71|12213.94|12213.94|12214.42|12214.42|12213.1|12213.1|0
1619607590000|2021-04-28 10:59:50|12213.14|12213.14|12213.14|12213.14|12213.14|12213.14|12213.14|12213.14|0
1619607600000|2021-04-28 11:00:00|12212.97|12212.97|12213.16|12213.16|12213.16|12213.16|12212.97|12212.97|0
1619607610000|2021-04-28 11:00:10|12213.01|12213.01|12213.65|12213.65|12213.65|12213.65|12213.01|12213.01|0
1619607620000|2021-04-28 11:00:20|12213.21|12213.21|12212.74|12212.74|12213.21|12213.21|12212.74|12212.74|0
1619607640000|2021-04-28 11:00:40|12212.25|12212.25|12211.85|12211.85|12212.25|12212.25|12211.85|12211.85|0
1619607650000|2021-04-28 11:00:50|12211.38|12211.38|12210.91|12210.91|12211.38|12211.38|12210.91|12210.91|0
1619607660000|2021-04-28 11:01:00|12210.45|12210.45|12210.45|12210.45|12210.45|12210.45|12210.45|12210.45|0
1619607690000|2021-04-28 11:01:30|12209.64|12209.64|12209.99|12209.99|12210.36|12210.36|12209.64|12209.64|0
1619607700000|2021-04-28 11:01:40|12209.87|12209.87|12209.75|12209.75|12209.9|12209.9|12208.7|12208.7|0
1619607710000|2021-04-28 11:01:50|12210.35|12210.35|12211.29|12211.29|12211.29|12211.29|12210.21|12210.21|0
1619607720000|2021-04-28 11:02:00|12211.74|12211.74|12212.24|12212.24|12212.24|12212.24|12211.74|12211.74|0
1619607730000|2021-04-28 11:02:10|12212.39|12212.39|12213.74|12213.74|12213.74|12213.74|12212.39|12212.39|0
1619607740000|2021-04-28 11:02:20|12213.88|12213.88|12214.03|12214.03|12214.03|12214.03|12213.88|12213.88|0
1619607750000|2021-04-28 11:02:30|12213.74|12213.74|12213.74|12213.74|12213.74|12213.74|12213.74|12213.74|0
1619607760000|2021-04-28 11:02:40|12213.27|12213.27|12213.27|12213.27|12213.27|12213.27|12213.27|12213.27|0
1619607770000|2021-04-28 11:02:50|12213.03|12213.03|12212.67|12212.67|12213.03|12213.03|12212.67|12212.67|0
1619607780000|2021-04-28 11:03:00|12212.45|12212.45|12211.89|12211.89|12212.45|12212.45|12211.51|12211.51|0
1619607790000|2021-04-28 11:03:10|12211.8|12211.8|12211.8|12211.8|12211.8|12211.8|12211.8|12211.8|0
1619607800000|2021-04-28 11:03:20|12211.33|12211.33|12211.01|12211.01|12211.33|12211.33|12211.01|12211.01|0
1619607810000|2021-04-28 11:03:30|12210.55|12210.55|12210.45|12210.45|12210.55|12210.55|12210.45|12210.45|0
1619607840000|2021-04-28 11:04:00|12210.81|12210.81|12211.1|12211.1|12211.1|12211.1|12210.81|12210.81|0
1619607870000|2021-04-28 11:04:30|12210.91|12210.91|12211.37|12211.37|12211.37|12211.37|12210.91|12210.91|0
1619607880000|2021-04-28 11:04:40|12211.74|12211.74|12211.74|12211.74|12211.74|12211.74|12211.74|12211.74|0
1619607900000|2021-04-28 11:05:00|12212.1|12212.1|12214.53|12214.53|12214.53|12214.53|12212.02|12212.02|0
1619607910000|2021-04-28 11:05:10|12214.72|12214.72|12214.72|12214.72|12214.72|12214.72|12214.72|12214.72|0
1619607920000|2021-04-28 11:05:20|12214.89|12214.89|12214.89|12214.89|12214.89|12214.89|12214.89|12214.89|0
1619607930000|2021-04-28 11:05:30|12214.52|12214.52|12214.16|12214.16|12214.52|12214.52|12214.16|12214.16|0
1619607940000|2021-04-28 11:05:40|12214.61|12214.61|12215.5|12215.5|12215.5|12215.5|12214.61|12214.61|0
1619607970000|2021-04-28 11:06:10|12215.82|12215.82|12216.69|12216.69|12216.69|12216.69|12215.82|12215.82|0
1619608010000|2021-04-28 11:06:50|12217|12217|12217.67|12217.67|12217.67|12217.67|12216.88|12216.88|0
1619608020000|2021-04-28 11:07:00|12217.31|12217.31|12217.31|12217.31|12217.5|12217.5|12217.31|12217.31|0
1619608030000|2021-04-28 11:07:10|12217.12|12217.12|12217.09|12217.09|12217.12|12217.12|12216.93|12216.93|0
1619608040000|2021-04-28 11:07:20|12217.45|12217.45|12217.45|12217.45|12217.45|12217.45|12217.45|12217.45|0
1619608050000|2021-04-28 11:07:30|12217.02|12217.02|12215.98|12215.98|12217.02|12217.02|12215.98|12215.98|0
1619608060000|2021-04-28 11:07:40|12216.17|12216.17|12218.92|12218.92|12218.92|12218.92|12216.17|12216.17|0
1619608070000|2021-04-28 11:07:50|12219.03|12219.03|12218.92|12218.92|12219.03|12219.03|12218.92|12218.92|0
1619608080000|2021-04-28 11:08:00|12218.12|12218.12|12214.79|12214.79|12218.12|12218.12|12214.79|12214.79|0
1619608090000|2021-04-28 11:08:10|12214.94|12214.94|12214.94|12214.94|12214.94|12214.94|12214.94|12214.94|0
1619608100000|2021-04-28 11:08:20|12214.67|12214.67|12214.54|12214.54|12214.67|12214.67|12214.54|12214.54|0
1619608110000|2021-04-28 11:08:30|12214.9|12214.9|12215.34|12215.34|12215.34|12215.34|12214.9|12214.9|0
1619608170000|2021-04-28 11:09:30|12215.44|12215.44|12215.44|12215.44|12215.44|12215.44|12215.44|12215.44|0
1619608190000|2021-04-28 11:09:50|12216.24|12216.24|12216.74|12216.74|12216.74|12216.74|12215.94|12215.94|0
1619608200000|2021-04-28 11:10:00|12216.86|12216.86|12217.01|12217.01|12217.01|12217.01|12216.86|12216.86|0
1619608220000|2021-04-28 11:10:20|12217.94|12217.94|12218.18|12218.18|12218.18|12218.18|12217.94|12217.94|0
1619608240000|2021-04-28 11:10:40|12218.99|12218.99|12219.58|12219.58|12219.58|12219.58|12218.99|12218.99|0
1619608250000|2021-04-28 11:10:50|12219.11|12219.11|12218.64|12218.64|12219.11|12219.11|12218.64|12218.64|0
1619608280000|2021-04-28 11:11:20|12218.79|12218.79|12219.15|12219.15|12219.15|12219.15|12218.79|12218.79|0
1619608290000|2021-04-28 11:11:30|12219.23|12219.23|12219.07|12219.07|12219.23|12219.23|12219.07|12219.07|0
1619608300000|2021-04-28 11:11:40|12219.31|12219.31|12219.31|12219.31|12219.31|12219.31|12219.31|12219.31|0
1619608320000|2021-04-28 11:12:00|12219.16|12219.16|12219.02|12219.02|12219.16|12219.16|12219.02|12219.02|0
1619608330000|2021-04-28 11:12:10|12219.49|12219.49|12219.29|12219.29|12219.75|12219.75|12218.86|12218.86|0
1619608340000|2021-04-28 11:12:20|12219.75|12219.75|12219.11|12219.11|12219.75|12219.75|12219.11|12219.11|0
1619608360000|2021-04-28 11:12:40|12218.64|12218.64|12218.32|12218.32|12218.64|12218.64|12218.32|12218.32|0
1619608370000|2021-04-28 11:12:50|12218.79|12218.79|12218.79|12218.79|12218.79|12218.79|12218.79|12218.79|0
1619608380000|2021-04-28 11:13:00|12218.99|12218.99|12218.99|12218.99|12219.43|12219.43|12218.99|12218.99|0
1619608410000|2021-04-28 11:13:30|12218.55|12218.55|12219.35|12219.35|12219.35|12219.35|12218.55|12218.55|0
1619608420000|2021-04-28 11:13:40|12219.8|12219.8|12219.8|12219.8|12219.8|12219.8|12219.8|12219.8|0
1619608440000|2021-04-28 11:14:00|12219.05|12219.05|12218.61|12218.61|12219.05|12219.05|12218.61|12218.61|0
1619608460000|2021-04-28 11:14:20|12218.81|12218.81|12219.15|12219.15|12219.15|12219.15|12218.81|12218.81|0
1619608470000|2021-04-28 11:14:30|12218.71|12218.71|12218.38|12218.38|12218.71|12218.71|12218.38|12218.38|0
1619608480000|2021-04-28 11:14:40|12218.58|12218.58|12218.8|12218.8|12218.8|12218.8|12218.58|12218.58|0
1619608500000|2021-04-28 11:15:00|12218.67|12218.67|12217.47|12217.47|12218.67|12218.67|12217.47|12217.47|0
1619608510000|2021-04-28 11:15:10|12217.03|12217.03|12217.39|12217.39|12217.39|12217.39|12217.03|12217.03|0
1619608520000|2021-04-28 11:15:20|12217.28|12217.28|12216.92|12216.92|12217.28|12217.28|12216.92|12216.92|0
1619608530000|2021-04-28 11:15:30|12216.77|12216.77|12216.77|12216.77|12216.77|12216.77|12216.77|12216.77|0
1619608540000|2021-04-28 11:15:40|12217.23|12217.23|12217.05|12217.05|12217.23|12217.23|12217.05|12217.05|0
1619608560000|2021-04-28 11:16:00|12217.41|12217.41|12217.07|12217.07|12217.51|12217.51|12216.97|12216.97|0
1619608570000|2021-04-28 11:16:10|12217.46|12217.46|12217.02|12217.02|12217.46|12217.46|12217.02|12217.02|0
1619608580000|2021-04-28 11:16:20|12217.31|12217.31|12217.04|12217.04|12217.31|12217.31|12216.67|12216.67|0
1619608600000|2021-04-28 11:16:40|12216.6|12216.6|12216.26|12216.26|12216.6|12216.6|12216.26|12216.26|0
1619608630000|2021-04-28 11:17:10|12216.81|12216.81|12217.2|12217.2|12217.2|12217.2|12216.81|12216.81|0
1619608640000|2021-04-28 11:17:20|12218|12218|12218.12|12218.12|12218.12|12218.12|12218|12218|0
1619608670000|2021-04-28 11:17:50|12218.39|12218.39|12218.39|12218.39|12218.39|12218.39|12218.39|12218.39|0
1619608690000|2021-04-28 11:18:10|12217.51|12217.51|12217.51|12217.51|12217.51|12217.51|12217.51|12217.51|0
1619608710000|2021-04-28 11:18:30|12217.07|12217.07|12218.02|12218.02|12218.02|12218.02|12217.07|12217.07|0
1619608720000|2021-04-28 11:18:40|12217.87|12217.87|12218.46|12218.46|12218.46|12218.46|12217.87|12217.87|0
1619608730000|2021-04-28 11:18:50|12218.07|12218.07|12217.67|12217.67|12218.07|12218.07|12217.67|12217.67|0
1619608740000|2021-04-28 11:19:00|12217.82|12217.82|12217.82|12217.82|12217.82|12217.82|12217.82|12217.82|0
1619608750000|2021-04-28 11:19:10|12218.18|12218.18|12219.55|12219.55|12219.55|12219.55|12218.18|12218.18|0
1619608760000|2021-04-28 11:19:20|12219.11|12219.11|12219.11|12219.11|12219.11|12219.11|12219.11|12219.11|0
1619608770000|2021-04-28 11:19:30|12219|12219|12219|12219|12219|12219|12219|12219|0
1619608780000|2021-04-28 11:19:40|12219.44|12219.44|12219.88|12219.88|12219.88|12219.88|12219.44|12219.44|0
1619608790000|2021-04-28 11:19:50|12220|12220|12220|12220|12220|12220|12220|12220|0
1619608800000|2021-04-28 11:20:00|12219.81|12219.81|12219.81|12219.81|12219.81|12219.81|12219.81|12219.81|0
1619608810000|2021-04-28 11:20:10|12220.03|12220.03|12219.91|12219.91|12220.39|12220.39|12219.91|12219.91|0
1619608820000|2021-04-28 11:20:20|12219.8|12219.8|12219.8|12219.8|12219.8|12219.8|12219.8|12219.8|0
1619608830000|2021-04-28 11:20:30|12220.63|12220.63|12220.79|12220.79|12220.79|12220.79|12220.49|12220.49|0
1619608840000|2021-04-28 11:20:40|12220.88|12220.88|12220.85|12220.85|12220.88|12220.88|12220.7|12220.7|0
1619608850000|2021-04-28 11:20:50|12221.28|12221.28|12221.55|12221.55|12221.65|12221.65|12221.28|12221.28|0
1619608860000|2021-04-28 11:21:00|12221.75|12221.75|12221.75|12221.75|12221.75|12221.75|12221.75|12221.75|0
1619608870000|2021-04-28 11:21:10|12221.9|12221.9|12221.53|12221.53|12221.9|12221.9|12221.53|12221.53|0
1619608880000|2021-04-28 11:21:20|12221.69|12221.69|12221.34|12221.34|12221.69|12221.69|12221.34|12221.34|0
1619608890000|2021-04-28 11:21:30|12221.14|12221.14|12221.94|12221.94|12221.94|12221.94|12221.14|12221.14|0
1619608900000|2021-04-28 11:21:40|12221.86|12221.86|12221.55|12221.55|12221.86|12221.86|12221.55|12221.55|0
1619608910000|2021-04-28 11:21:50|12220.75|12220.75|12220.39|12220.39|12220.75|12220.75|12220.39|12220.39|0
1619608930000|2021-04-28 11:22:10|12220.24|12220.24|12220.68|12220.68|12220.68|12220.68|12220.24|12220.24|0
1619608940000|2021-04-28 11:22:20|12220.8|12220.8|12221.04|12221.04|12221.04|12221.04|12220.8|12220.8|0
1619608950000|2021-04-28 11:22:30|12220.78|12220.78|12220.71|12220.71|12220.78|12220.78|12220.59|12220.59|0
1619608960000|2021-04-28 11:22:40|12220.54|12220.54|12220.54|12220.54|12220.54|12220.54|12220.54|12220.54|0
1619608980000|2021-04-28 11:23:00|12220.39|12220.39|12220.23|12220.23|12220.39|12220.39|12220.23|12220.23|0
1619608990000|2021-04-28 11:23:10|12219.76|12219.76|12218.15|12218.15|12219.76|12219.76|12218.15|12218.15|0
1619609040000|2021-04-28 11:24:00|12218.96|12218.96|12218.98|12218.98|12218.98|12218.98|12218.78|12218.78|0
1619609070000|2021-04-28 11:24:30|12218.39|12218.39|12218.19|12218.19|12218.39|12218.39|12218.19|12218.19|0
1619609080000|2021-04-28 11:24:40|12218.31|12218.31|12219.11|12219.11|12219.11|12219.11|12218.31|12218.31|0
1619609110000|2021-04-28 11:25:10|12219.33|12219.33|12219.67|12219.67|12219.67|12219.67|12219.33|12219.33|0
1619609120000|2021-04-28 11:25:20|12220.01|12220.01|12220.01|12220.01|12220.01|12220.01|12220.01|12220.01|0
1619609140000|2021-04-28 11:25:40|12219.78|12219.78|12218.92|12218.92|12219.9|12219.9|12218.92|12218.92|0
1619609210000|2021-04-28 11:26:50|12218.76|12218.76|12218.76|12218.76|12218.76|12218.76|12218.76|12218.76|0
1619609220000|2021-04-28 11:27:00|12218.31|12218.31|12218.75|12218.75|12218.75|12218.75|12218.31|12218.31|0
1619609240000|2021-04-28 11:27:20|12218.85|12218.85|12218.85|12218.85|12218.85|12218.85|12218.85|12218.85|0
1619609250000|2021-04-28 11:27:30|12218.65|12218.65|12218.51|12218.51|12218.65|12218.65|12218.51|12218.51|0
1619609260000|2021-04-28 11:27:40|12218.65|12218.65|12218.77|12218.77|12219.31|12219.31|12218.51|12218.51|0
1619609290000|2021-04-28 11:28:10|12218.55|12218.55|12218.55|12218.55|12218.55|12218.55|12218.55|12218.55|0
1619609300000|2021-04-28 11:28:20|12218.75|12218.75|12218.75|12218.75|12218.75|12218.75|12218.75|12218.75|0
1619609310000|2021-04-28 11:28:30|12218.31|12218.31|12218.31|12218.31|12218.31|12218.31|12218.31|12218.31|0
1619609320000|2021-04-28 11:28:40|12218|12218|12218.22|12218.22|12218.22|12218.22|12217.92|12217.92|0
1619609330000|2021-04-28 11:28:50|12218.42|12218.42|12218.61|12218.61|12218.61|12218.61|12218.33|12218.33|0
1619609350000|2021-04-28 11:29:10|12218.17|12218.17|12218.17|12218.17|12218.17|12218.17|12218.17|12218.17|0
1619609360000|2021-04-28 11:29:20|12218.61|12218.61|12218.61|12218.61|12218.61|12218.61|12218.61|12218.61|0
1619609370000|2021-04-28 11:29:30|12218.51|12218.51|12218.07|12218.07|12218.51|12218.51|12218.07|12218.07|0
1619609380000|2021-04-28 11:29:40|12217.63|12217.63|12218.08|12218.08|12218.08|12218.08|12217.63|12217.63|0
1619609390000|2021-04-28 11:29:50|12216.74|12216.74|12216.74|12216.74|12217.19|12217.19|12216.74|12216.74|0
1619609400000|2021-04-28 11:30:00|12217.18|12217.18|12215.57|12215.57|12217.29|12217.29|12215.57|12215.57|0
1619609410000|2021-04-28 11:30:10|12215.45|12215.45|12210.81|12210.81|12215.45|12215.45|12209.15|12209.15|0
1619609420000|2021-04-28 11:30:20|12210.51|12210.51|12210.98|12210.98|12210.98|12210.98|12210.51|12210.51|0
1619609430000|2021-04-28 11:30:30|12211.31|12211.31|12211.31|12211.31|12211.31|12211.31|12211.31|12211.31|0
1619609450000|2021-04-28 11:30:50|12211.38|12211.38|12211.38|12211.38|12211.38|12211.38|12211.38|12211.38|0
1619609460000|2021-04-28 11:31:00|12211.74|12211.74|12211.3|12211.3|12211.74|12211.74|12211.3|12211.3|0
1619609470000|2021-04-28 11:31:10|12211.19|12211.19|12211.01|12211.01|12211.19|12211.19|12211.01|12211.01|0
1619609480000|2021-04-28 11:31:20|12211.18|12211.18|12211.18|12211.18|12211.18|12211.18|12211.18|12211.18|0
1619609510000|2021-04-28 11:31:50|12210.94|12210.94|12211.38|12211.38|12211.83|12211.83|12210.94|12210.94|0
1619609520000|2021-04-28 11:32:00|12211.57|12211.57|12211.57|12211.57|12211.57|12211.57|12211.57|12211.57|0
1619609530000|2021-04-28 11:32:10|12211.86|12211.86|12211.72|12211.72|12211.86|12211.86|12211.72|12211.72|0
1619609540000|2021-04-28 11:32:20|12211.86|12211.86|12212.74|12212.74|12212.74|12212.74|12211.86|12211.86|0
1619609550000|2021-04-28 11:32:30|12213.18|12213.18|12213.18|12213.18|12213.18|12213.18|12213.18|12213.18|0
1619609570000|2021-04-28 11:32:50|12213.49|12213.49|12213.49|12213.49|12213.49|12213.49|12213.49|12213.49|0
1619609580000|2021-04-28 11:33:00|12213.05|12213.05|12213.05|12213.05|12213.05|12213.05|12213.05|12213.05|0
1619609590000|2021-04-28 11:33:10|12213.49|12213.49|12213.49|12213.49|12213.49|12213.49|12213.49|12213.49|0
1619609600000|2021-04-28 11:33:20|12214.17|12214.17|12214.17|12214.17|12214.17|12214.17|12214.17|12214.17|0
1619609610000|2021-04-28 11:33:30|12214.61|12214.61|12214.61|12214.61|12214.61|12214.61|12214.61|12214.61|0
1619609630000|2021-04-28 11:33:50|12214.36|12214.36|12214.36|12214.36|12214.36|12214.36|12214.36|12214.36|0
1619609660000|2021-04-28 11:34:20|12214.81|12214.81|12214.95|12214.95|12214.95|12214.95|12214.81|12214.81|0
1619609670000|2021-04-28 11:34:30|12214.49|12214.49|12214.4|12214.4|12214.49|12214.49|12214.4|12214.4|0
1619609680000|2021-04-28 11:34:40|12214.08|12214.08|12214.24|12214.24|12214.24|12214.24|12214.08|12214.08|0
1619609690000|2021-04-28 11:34:50|12214.07|12214.07|12214.18|12214.18|12214.18|12214.18|12214.07|12214.07|0
1619609700000|2021-04-28 11:35:00|12214.54|12214.54|12214.54|12214.54|12214.54|12214.54|12214.54|12214.54|0
1619609710000|2021-04-28 11:35:10|12214.78|12214.78|12214.87|12214.87|12214.87|12214.87|12214.78|12214.78|0
1619609730000|2021-04-28 11:35:30|12215.24|12215.24|12215.57|12215.57|12215.74|12215.74|12215.24|12215.24|0
1619609740000|2021-04-28 11:35:40|12216.01|12216.01|12215.84|12215.84|12216.01|12216.01|12215.84|12215.84|0
1619609750000|2021-04-28 11:35:50|12216.72|12216.72|12217.16|12217.16|12217.16|12217.16|12216.72|12216.72|0
1619609830000|2021-04-28 11:37:10|12216.72|12216.72|12216.52|12216.52|12216.72|12216.72|12216.52|12216.52|0
1619609840000|2021-04-28 11:37:20|12216.64|12216.64|12216.64|12216.64|12216.64|12216.64|12216.64|12216.64|0
1619609860000|2021-04-28 11:37:40|12216.18|12216.18|12215.74|12215.74|12216.18|12216.18|12215.74|12215.74|0
1619609870000|2021-04-28 11:37:50|12215.31|12215.31|12215.31|12215.31|12215.31|12215.31|12215.31|12215.31|0
1619609890000|2021-04-28 11:38:10|12215.6|12215.6|12215.72|12215.72|12215.72|12215.72|12215.6|12215.6|0
1619609900000|2021-04-28 11:38:20|12216.16|12216.16|12214.93|12214.93|12216.31|12216.31|12214.93|12214.93|0
1619609910000|2021-04-28 11:38:30|12214.57|12214.57|12214.57|12214.57|12214.57|12214.57|12214.57|12214.57|0
1619609920000|2021-04-28 11:38:40|12214.42|12214.42|12215.08|12215.08|12215.22|12215.22|12214.42|12214.42|0
1619609930000|2021-04-28 11:38:50|12215.14|12215.14|12215.77|12215.77|12215.77|12215.77|12215.14|12215.14|0
1619609940000|2021-04-28 11:39:00|12215.55|12215.55|12215.31|12215.31|12215.55|12215.55|12215.31|12215.31|0
1619609950000|2021-04-28 11:39:10|12215.16|12215.16|12215.16|12215.16|12215.16|12215.16|12215.16|12215.16|0
1619609960000|2021-04-28 11:39:20|12214.29|12214.29|12213.85|12213.85|12214.29|12214.29|12213.85|12213.85|0
1619609970000|2021-04-28 11:39:30|12213.73|12213.73|12213.73|12213.73|12213.73|12213.73|12213.73|12213.73|0
1619609980000|2021-04-28 11:39:40|12213.36|12213.36|12213.22|12213.22|12213.36|12213.36|12213.22|12213.22|0
1619609990000|2021-04-28 11:39:50|12213.51|12213.51|12213.81|12213.81|12213.95|12213.95|12213.51|12213.51|0
1619610000000|2021-04-28 11:40:00|12213.95|12213.95|12213.95|12213.95|12213.95|12213.95|12213.95|12213.95|0
1619610020000|2021-04-28 11:40:20|12214.39|12214.39|12215.05|12215.05|12215.05|12215.05|12214.39|12214.39|0
1619610040000|2021-04-28 11:40:40|12214.87|12214.87|12214.87|12214.87|12214.87|12214.87|12214.87|12214.87|0
1619610050000|2021-04-28 11:40:50|12214.26|12214.26|12214.26|12214.26|12214.26|12214.26|12214.26|12214.26|0
1619610070000|2021-04-28 11:41:10|12213.9|12213.9|12213.54|12213.54|12213.9|12213.9|12213.54|12213.54|0
1619610090000|2021-04-28 11:41:30|12213.32|12213.32|12212.65|12212.65|12213.32|12213.32|12212.65|12212.65|0
1619610100000|2021-04-28 11:41:40|12214.25|12214.25|12215.06|12215.06|12215.06|12215.06|12214.25|12214.25|0
1619610120000|2021-04-28 11:42:00|12214.69|12214.69|12213.09|12213.09|12214.69|12214.69|12213.09|12213.09|0
1619610140000|2021-04-28 11:42:20|12212.78|12212.78|12209.45|12209.45|12212.78|12212.78|12209.45|12209.45|0
1619610160000|2021-04-28 11:42:40|12209.16|12209.16|12209.16|12209.16|12209.3|12209.3|12209.16|12209.16|0
1619610170000|2021-04-28 11:42:50|12208.86|12208.86|12209.01|12209.01|12209.01|12209.01|12208.86|12208.86|0
1619610180000|2021-04-28 11:43:00|12208.65|12208.65|12208.28|12208.28|12208.65|12208.65|12208.28|12208.28|0
1619610190000|2021-04-28 11:43:10|12207.92|12207.92|12205.77|12205.77|12207.92|12207.92|12205.77|12205.77|0
1619610200000|2021-04-28 11:43:20|12205.3|12205.3|12204.61|12204.61|12205.38|12205.38|12203.9|12203.9|0
1619610210000|2021-04-28 11:43:30|12204.29|12204.29|12205|12205|12205.29|12205.29|12204.29|12204.29|0
1619610240000|2021-04-28 11:44:00|12204.8|12204.8|12204.59|12204.59|12205.15|12205.15|12204.59|12204.59|0
1619610250000|2021-04-28 11:44:10|12204.15|12204.15|12203.78|12203.78|12204.15|12204.15|12203.78|12203.78|0
1619610270000|2021-04-28 11:44:30|12204.24|12204.24|12204.24|12204.24|12204.24|12204.24|12204.24|12204.24|0
1619610280000|2021-04-28 11:44:40|12203.8|12203.8|12202.48|12202.48|12204.24|12204.24|12202.48|12202.48|0
1619610290000|2021-04-28 11:44:50|12202.31|12202.31|12202.61|12202.61|12202.61|12202.61|12202.14|12202.14|0
1619610300000|2021-04-28 11:45:00|12202.3|12202.3|12202.85|12202.85|12202.85|12202.85|12200.95|12200.95|0
1619610310000|2021-04-28 11:45:10|12201.97|12201.97|12201.98|12201.98|12202.22|12202.22|12201.89|12201.89|0
1619610340000|2021-04-28 11:45:40|12202.44|12202.44|12202.44|12202.44|12202.44|12202.44|12202.44|12202.44|0
1619610350000|2021-04-28 11:45:50|12203.17|12203.17|12203.89|12203.89|12203.89|12203.89|12203.17|12203.17|0
1619610360000|2021-04-28 11:46:00|12203.53|12203.53|12203.56|12203.56|12203.84|12203.84|12203.37|12203.37|0
1619610390000|2021-04-28 11:46:30|12203.86|12203.86|12203.86|12203.86|12203.86|12203.86|12203.86|12203.86|0
1619610410000|2021-04-28 11:46:50|12204.8|12204.8|12204.33|12204.33|12204.8|12204.8|12204.33|12204.33|0
1619610420000|2021-04-28 11:47:00|12204.66|12204.66|12204.66|12204.66|12204.66|12204.66|12204.57|12204.57|0
1619610430000|2021-04-28 11:47:10|12204.47|12204.47|12204.28|12204.28|12204.47|12204.47|12204.28|12204.28|0
1619610440000|2021-04-28 11:47:20|12204.09|12204.09|12203.65|12203.65|12204.09|12204.09|12203.65|12203.65|0
1619610450000|2021-04-28 11:47:30|12204.12|12204.12|12204.12|12204.12|12204.12|12204.12|12204.12|12204.12|0
1619610460000|2021-04-28 11:47:40|12203.22|12203.22|12203.22|12203.22|12203.22|12203.22|12203.22|12203.22|0
1619610480000|2021-04-28 11:48:00|12204.56|12204.56|12204.12|12204.12|12204.56|12204.56|12204.12|12204.12|0
1619610490000|2021-04-28 11:48:10|12204.56|12204.56|12205.2|12205.2|12205.2|12205.2|12204.56|12204.56|0
1619610500000|2021-04-28 11:48:20|12205.03|12205.03|12205.03|12205.03|12205.03|12205.03|12205.03|12205.03|0
1619610530000|2021-04-28 11:48:50|12204.71|12204.71|12204.41|12204.41|12204.71|12204.71|12204.39|12204.39|0
1619610560000|2021-04-28 11:49:20|12204.63|12204.63|12204.63|12204.63|12204.63|12204.63|12204.63|12204.63|0
1619610570000|2021-04-28 11:49:30|12204.27|12204.27|12203.91|12203.91|12204.27|12204.27|12203.91|12203.91|0
1619610580000|2021-04-28 11:49:40|12204.21|12204.21|12203.7|12203.7|12204.21|12204.21|12203.7|12203.7|0
1619610590000|2021-04-28 11:49:50|12203.54|12203.54|12203.54|12203.54|12203.54|12203.54|12203.17|12203.17|0
1619610600000|2021-04-28 11:50:00|12203.35|12203.35|12203.2|12203.2|12203.35|12203.35|12203.2|12203.2|0
1619610610000|2021-04-28 11:50:10|12203.03|12203.03|12203.03|12203.03|12203.03|12203.03|12202.67|12202.67|0
1619610620000|2021-04-28 11:50:20|12203.4|12203.4|12203.76|12203.76|12203.76|12203.76|12203.4|12203.4|0
1619610640000|2021-04-28 11:50:40|12203.69|12203.69|12203.65|12203.65|12203.69|12203.69|12203.58|12203.58|0
1619610650000|2021-04-28 11:50:50|12204.16|12204.16|12204.35|12204.35|12204.35|12204.35|12204.16|12204.16|0
1619610680000|2021-04-28 11:51:20|12204.2|12204.2|12204.2|12204.2|12204.2|12204.2|12204.2|12204.2|0
1619610700000|2021-04-28 11:51:40|12203.84|12203.84|12203.84|12203.84|12203.84|12203.84|12203.84|12203.84|0
1619610710000|2021-04-28 11:51:50|12204.29|12204.29|12204.14|12204.14|12204.29|12204.29|12204.14|12204.14|0
1619610720000|2021-04-28 11:52:00|12204.5|12204.5|12203.7|12203.7|12204.5|12204.5|12203.7|12203.7|0
1619610730000|2021-04-28 11:52:10|12204.09|12204.09|12203.69|12203.69|12204.15|12204.15|12203.69|12203.69|0
1619610740000|2021-04-28 11:52:20|12203.59|12203.59|12204.06|12204.06|12204.06|12204.06|12203.59|12203.59|0
1619610750000|2021-04-28 11:52:30|12203.92|12203.92|12203.62|12203.62|12203.92|12203.92|12203.62|12203.62|0
1619610760000|2021-04-28 11:52:40|12204.09|12204.09|12204.09|12204.09|12204.09|12204.09|12204.09|12204.09|0
1619610780000|2021-04-28 11:53:00|12204.3|12204.3|12202.96|12202.96|12204.66|12204.66|12202.49|12202.49|0
1619610790000|2021-04-28 11:53:10|12202.87|12202.87|12202.87|12202.87|12202.87|12202.87|12202.87|12202.87|0
1619610800000|2021-04-28 11:53:20|12202.5|12202.5|12202.5|12202.5|12202.5|12202.5|12202.5|12202.5|0
1619610810000|2021-04-28 11:53:30|12202.97|12202.97|12202.61|12202.61|12202.97|12202.97|12202.61|12202.61|0
1619610820000|2021-04-28 11:53:40|12203.08|12203.08|12201.95|12201.95|12203.08|12203.08|12201.95|12201.95|0
1619610830000|2021-04-28 11:53:50|12202.42|12202.42|12202.42|12202.42|12202.42|12202.42|12202.42|12202.42|0
1619610840000|2021-04-28 11:54:00|12202.36|12202.36|12201.89|12201.89|12202.36|12202.36|12201.89|12201.89|0
1619610850000|2021-04-28 11:54:10|12202.36|12202.36|12202.36|12202.36|12202.36|12202.36|12202.36|12202.36|0
1619610860000|2021-04-28 11:54:20|12202.05|12202.05|12200.74|12200.74|12202.12|12202.12|12200.74|12200.74|0
1619610870000|2021-04-28 11:54:30|12200.3|12200.3|12201.19|12201.19|12201.19|12201.19|12200.3|12200.3|0
1619610890000|2021-04-28 11:54:50|12201.05|12201.05|12200.79|12200.79|12201.3|12201.3|12200.79|12200.79|0
1619610900000|2021-04-28 11:55:00|12201.63|12201.63|12200.51|12200.51|12201.63|12201.63|12200.51|12200.51|0
1619610910000|2021-04-28 11:55:10|12200.39|12200.39|12199.41|12199.41|12200.39|12200.39|12199.1|12199.1|0
1619610920000|2021-04-28 11:55:20|12199.8|12199.8|12199.8|12199.8|12199.8|12199.8|12199.8|12199.8|0
1619610930000|2021-04-28 11:55:30|12199.97|12199.97|12200.06|12200.06|12200.06|12200.06|12199.97|12199.97|0
1619610940000|2021-04-28 11:55:40|12199.68|12199.68|12199.37|12199.37|12199.68|12199.68|12199.37|12199.37|0
1619610960000|2021-04-28 11:56:00|12199|12199|12199|12199|12199|12199|12199|12199|0
1619610970000|2021-04-28 11:56:10|12199.81|12199.81|12199.81|12199.81|12199.81|12199.81|12199.81|12199.81|0
1619610980000|2021-04-28 11:56:20|12200.28|12200.28|12200.43|12200.43|12200.43|12200.43|12200.28|12200.28|0
1619611000000|2021-04-28 11:56:40|12200.62|12200.62|12200.62|12200.62|12200.62|12200.62|12200.62|12200.62|0
1619611010000|2021-04-28 11:56:50|12201.58|12201.58|12201.26|12201.26|12201.9|12201.9|12201.26|12201.26|0
1619611040000|2021-04-28 11:57:20|12201.09|12201.09|12201.09|12201.09|12201.09|12201.09|12201.09|12201.09|0
1619611080000|2021-04-28 11:58:00|12200.65|12200.65|12199.92|12199.92|12200.65|12200.65|12199.92|12199.92|0
1619611120000|2021-04-28 11:58:40|12199.5|12199.5|12199.36|12199.36|12199.5|12199.5|12199.36|12199.36|0
1619611140000|2021-04-28 11:59:00|12199.2|12199.2|12199.2|12199.2|12199.2|12199.2|12199.2|12199.2|0
1619611150000|2021-04-28 11:59:10|12199.29|12199.29|12198.85|12198.85|12199.29|12199.29|12198.85|12198.85|0
1619611160000|2021-04-28 11:59:20|12198.56|12198.56|12198.81|12198.81|12198.95|12198.95|12198.56|12198.56|0
1619611170000|2021-04-28 11:59:30|12198.19|12198.19|12198.05|12198.05|12198.19|12198.19|12198.05|12198.05|0
1619611190000|2021-04-28 11:59:50|12198.25|12198.25|12198.25|12198.25|12198.25|12198.25|12198.25|12198.25|0
1619611200000|2021-04-28 12:00:00|12198.05|12198.05|12197.26|12197.26|12198.05|12198.05|12197.26|12197.26|0
1619611210000|2021-04-28 12:00:10|12197.07|12197.07|12196.88|12196.88|12197.07|12197.07|12196.88|12196.88|0
1619611220000|2021-04-28 12:00:20|12197.26|12197.26|12197.26|12197.26|12197.26|12197.26|12197.26|12197.26|0
1619611230000|2021-04-28 12:00:30|12196.93|12196.93|12196.74|12196.74|12196.93|12196.93|12196.74|12196.74|0
1619611240000|2021-04-28 12:00:40|12197.04|12197.04|12197.35|12197.35|12197.35|12197.35|12197.04|12197.04|0
1619611250000|2021-04-28 12:00:50|12197.65|12197.65|12197.65|12197.65|12197.65|12197.65|12197.65|12197.65|0
1619611260000|2021-04-28 12:01:00|12197.53|12197.53|12197.2|12197.2|12197.53|12197.53|12197.2|12197.2|0
1619611270000|2021-04-28 12:01:10|12196.76|12196.76|12196.61|12196.61|12196.76|12196.76|12196.61|12196.61|0
1619611280000|2021-04-28 12:01:20|12196.55|12196.55|12196.4|12196.4|12196.55|12196.55|12196.25|12196.25|0
1619611290000|2021-04-28 12:01:30|12196.67|12196.67|12196.59|12196.59|12196.73|12196.73|12196.3|12196.3|0
1619611300000|2021-04-28 12:01:40|12196.44|12196.44|12196.59|12196.59|12196.59|12196.59|12196.44|12196.44|0
1619611310000|2021-04-28 12:01:50|12196.29|12196.29|12195.4|12195.4|12196.29|12196.29|12195.4|12195.4|0
1619611320000|2021-04-28 12:02:00|12195.23|12195.23|12195.23|12195.23|12195.23|12195.23|12195.23|12195.23|0
1619611330000|2021-04-28 12:02:10|12195.67|12195.67|12197.43|12197.43|12197.43|12197.43|12195.67|12195.67|0
1619611340000|2021-04-28 12:02:20|12197.58|12197.58|12197.72|12197.72|12197.72|12197.72|12197.58|12197.58|0
1619611350000|2021-04-28 12:02:30|12196.85|12196.85|12196.6|12196.6|12196.85|12196.85|12196.6|12196.6|0
1619611360000|2021-04-28 12:02:40|12196.53|12196.53|12196.53|12196.53|12196.53|12196.53|12196.53|12196.53|0
1619611370000|2021-04-28 12:02:50|12196.98|12196.98|12196.98|12196.98|12196.98|12196.98|12196.98|12196.98|0
1619611390000|2021-04-28 12:03:10|12196.83|12196.83|12196.83|12196.83|12196.83|12196.83|12196.83|12196.83|0
1619611400000|2021-04-28 12:03:20|12196.66|12196.66|12196.66|12196.66|12196.66|12196.66|12196.66|12196.66|0
1619611410000|2021-04-28 12:03:30|12197.1|12197.1|12197.25|12197.25|12197.25|12197.25|12197.1|12197.1|0
1619611420000|2021-04-28 12:03:40|12196.81|12196.81|12196.41|12196.41|12196.81|12196.81|12196.26|12196.26|0
1619611430000|2021-04-28 12:03:50|12196.84|12196.84|12196.84|12196.84|12196.84|12196.84|12196.84|12196.84|0
1619611440000|2021-04-28 12:04:00|12196.62|12196.62|12197.07|12197.07|12197.07|12197.07|12196.62|12196.62|0
1619611450000|2021-04-28 12:04:10|12196.75|12196.75|12195.35|12195.35|12196.75|12196.75|12195.35|12195.35|0
1619611460000|2021-04-28 12:04:20|12195.2|12195.2|12195.2|12195.2|12195.2|12195.2|12195.2|12195.2|0
1619611470000|2021-04-28 12:04:30|12194.88|12194.88|12194.88|12194.88|12194.88|12194.88|12194.88|12194.88|0
1619611480000|2021-04-28 12:04:40|12194.15|12194.15|12194.15|12194.15|12194.15|12194.15|12194.15|12194.15|0
1619611490000|2021-04-28 12:04:50|12193.43|12193.43|12191.99|12191.99|12193.79|12193.79|12191.99|12191.99|0
1619611500000|2021-04-28 12:05:00|12191.5|12191.5|12191.59|12191.59|12191.9|12191.9|12191.35|12191.35|0
1619611510000|2021-04-28 12:05:10|12191.44|12191.44|12191.57|12191.57|12191.64|12191.64|12191.44|12191.44|0
1619611520000|2021-04-28 12:05:20|12190.93|12190.93|12190.93|12190.93|12191.25|12191.25|12190.93|12190.93|0
1619611530000|2021-04-28 12:05:30|12190.57|12190.57|12190.43|12190.43|12190.57|12190.57|12190.12|12190.12|0
1619611540000|2021-04-28 12:05:40|12191.32|12191.32|12198.88|12198.88|12198.88|12198.88|12191.32|12191.32|0
1619611550000|2021-04-28 12:05:50|12199.2|12199.2|12199.2|12199.2|12199.2|12199.2|12199.2|12199.2|0
1619611560000|2021-04-28 12:06:00|12198.73|12198.73|12198.73|12198.73|12198.73|12198.73|12198.73|12198.73|0
1619611570000|2021-04-28 12:06:10|12198.26|12198.26|12198.26|12198.26|12198.26|12198.26|12198.26|12198.26|0
1619611580000|2021-04-28 12:06:20|12198.58|12198.58|12198.87|12198.87|12198.9|12198.9|12198.26|12198.26|0
1619611590000|2021-04-28 12:06:30|12199.25|12199.25|12199.63|12199.63|12200.03|12200.03|12199.25|12199.25|0
1619611600000|2021-04-28 12:06:40|12199.78|12199.78|12199.42|12199.42|12199.78|12199.78|12199.42|12199.42|0
1619611620000|2021-04-28 12:07:00|12199.3|12199.3|12198.86|12198.86|12199.3|12199.3|12198.86|12198.86|0
1619611630000|2021-04-28 12:07:10|12198.74|12198.74|12198.74|12198.74|12198.74|12198.74|12198.74|12198.74|0
1619611640000|2021-04-28 12:07:20|12198.89|12198.89|12199.62|12199.62|12199.62|12199.62|12198.89|12198.89|0
1619611650000|2021-04-28 12:07:30|12200.42|12200.42|12201.01|12201.01|12201.01|12201.01|12200.42|12200.42|0
1619611660000|2021-04-28 12:07:40|12201.26|12201.26|12201.26|12201.26|12201.26|12201.26|12201.26|12201.26|0
1619611670000|2021-04-28 12:07:50|12201.58|12201.58|12201.58|12201.58|12201.58|12201.58|12201.58|12201.58|0
1619611690000|2021-04-28 12:08:10|12201.83|12201.83|12202.41|12202.41|12202.41|12202.41|12201.83|12201.83|0
1619611700000|2021-04-28 12:08:20|12202.27|12202.27|12202.43|12202.43|12202.43|12202.43|12202.27|12202.27|0
1619611710000|2021-04-28 12:08:30|12202.62|12202.62|12202.62|12202.62|12202.62|12202.62|12202.62|12202.62|0
1619611720000|2021-04-28 12:08:40|12202.27|12202.27|12202.55|12202.55|12202.63|12202.63|12202.19|12202.19|0
1619611740000|2021-04-28 12:09:00|12202.24|12202.24|12202.24|12202.24|12202.24|12202.24|12202.24|12202.24|0
1619611750000|2021-04-28 12:09:10|12202.68|12202.68|12202.68|12202.68|12202.68|12202.68|12202.68|12202.68|0
1619611770000|2021-04-28 12:09:30|12202.53|12202.53|12202.53|12202.53|12202.53|12202.53|12202.53|12202.53|0
1619611780000|2021-04-28 12:09:40|12201.8|12201.8|12201.8|12201.8|12201.8|12201.8|12201.8|12201.8|0
1619611800000|2021-04-28 12:10:00|12201.49|12201.49|12202.58|12202.58|12202.58|12202.58|12201.49|12201.49|0
1619611830000|2021-04-28 12:10:30|12202.41|12202.41|12202.7|12202.7|12202.7|12202.7|12202.24|12202.24|0
1619611840000|2021-04-28 12:10:40|12203.64|12203.64|12203.64|12203.64|12203.64|12203.64|12203.64|12203.64|0
1619611850000|2021-04-28 12:10:50|12204.08|12204.08|12203.96|12203.96|12204.08|12204.08|12203.96|12203.96|0
1619611860000|2021-04-28 12:11:00|12203.84|12203.84|12203.84|12203.84|12203.84|12203.84|12203.84|12203.84|0
1619611900000|2021-04-28 12:11:40|12204.16|12204.16|12202.87|12202.87|12204.16|12204.16|12202.87|12202.87|0
1619611920000|2021-04-28 12:12:00|12202.55|12202.55|12201.67|12201.67|12202.55|12202.55|12201.67|12201.67|0
1619611930000|2021-04-28 12:12:10|12202.11|12202.11|12202.55|12202.55|12202.55|12202.55|12202.11|12202.11|0
1619611940000|2021-04-28 12:12:20|12202.3|12202.3|12202.79|12202.79|12202.79|12202.79|12202.3|12202.3|0
1619611960000|2021-04-28 12:12:40|12203.22|12203.22|12203.22|12203.22|12203.22|12203.22|12203.22|12203.22|0
1619611980000|2021-04-28 12:13:00|12202.78|12202.78|12202.78|12202.78|12202.78|12202.78|12202.78|12202.78|0
1619612010000|2021-04-28 12:13:30|12202.61|12202.61|12202.61|12202.61|12202.61|12202.61|12202.61|12202.61|0
1619612030000|2021-04-28 12:13:50|12203.41|12203.41|12203.41|12203.41|12203.41|12203.41|12203.41|12203.41|0
1619612050000|2021-04-28 12:14:10|12203.85|12203.85|12205.23|12205.23|12205.23|12205.23|12203.85|12203.85|0
1619612060000|2021-04-28 12:14:20|12205.57|12205.57|12204.17|12204.17|12205.57|12205.57|12204.17|12204.17|0
1619612070000|2021-04-28 12:14:30|12202.85|12202.85|12202.85|12202.85|12202.85|12202.85|12202.85|12202.85|0
1619612080000|2021-04-28 12:14:40|12203.29|12203.29|12203.44|12203.44|12203.44|12203.44|12203.29|12203.29|0
1619612090000|2021-04-28 12:14:50|12203.63|12203.63|12205.01|12205.01|12205.01|12205.01|12203.63|12203.63|0
1619612100000|2021-04-28 12:15:00|12205.65|12205.65|12206.65|12206.65|12206.65|12206.65|12205.65|12205.65|0
1619612110000|2021-04-28 12:15:10|12207.09|12207.09|12207.09|12207.09|12207.09|12207.09|12207.09|12207.09|0
1619612120000|2021-04-28 12:15:20|12207.26|12207.26|12207.26|12207.26|12207.26|12207.26|12207.26|12207.26|0
1619612130000|2021-04-28 12:15:30|12207.08|12207.08|12207.08|12207.08|12207.08|12207.08|12207.08|12207.08|0
1619612140000|2021-04-28 12:15:40|12206.64|12206.64|12205.65|12205.65|12206.64|12206.64|12205.65|12205.65|0
1619612150000|2021-04-28 12:15:50|12205.33|12205.33|12205.65|12205.65|12205.65|12205.65|12205.33|12205.33|0
1619612160000|2021-04-28 12:16:00|12206.02|12206.02|12206.02|12206.02|12206.02|12206.02|12206.02|12206.02|0
1619612180000|2021-04-28 12:16:20|12205.72|12205.72|12205.72|12205.72|12205.72|12205.72|12205.72|12205.72|0
1619612190000|2021-04-28 12:16:30|12205.25|12205.25|12205.44|12205.44|12205.44|12205.44|12205.25|12205.25|0
1619612200000|2021-04-28 12:16:40|12205.81|12205.81|12207.14|12207.14|12207.14|12207.14|12205.81|12205.81|0
1619612230000|2021-04-28 12:17:10|12207.36|12207.36|12207.28|12207.28|12207.45|12207.45|12207.28|12207.28|0
1619612250000|2021-04-28 12:17:30|12207.17|12207.17|12206.85|12206.85|12207.17|12207.17|12206.85|12206.85|0
1619612260000|2021-04-28 12:17:40|12206.05|12206.05|12206.05|12206.05|12206.05|12206.05|12205.6|12205.6|0
1619612280000|2021-04-28 12:18:00|12205.73|12205.73|12205.73|12205.73|12205.73|12205.73|12205.73|12205.73|0
1619612290000|2021-04-28 12:18:10|12206.09|12206.09|12206.45|12206.45|12206.82|12206.82|12206.09|12206.09|0
1619612310000|2021-04-28 12:18:30|12206.15|12206.15|12206.15|12206.15|12206.15|12206.15|12206.15|12206.15|0
1619612360000|2021-04-28 12:19:20|12205.83|12205.83|12205.83|12205.83|12205.83|12205.83|12205.83|12205.83|0
1619612370000|2021-04-28 12:19:30|12206.92|12206.92|12206.92|12206.92|12206.92|12206.92|12206.92|12206.92|0
1619612390000|2021-04-28 12:19:50|12206.81|12206.81|12206.81|12206.81|12206.81|12206.81|12206.81|12206.81|0
1619612400000|2021-04-28 12:20:00|12207.17|12207.17|12207.58|12207.58|12207.58|12207.58|12206.85|12206.85|0
1619612410000|2021-04-28 12:20:10|12207.14|12207.14|12207.14|12207.14|12207.14|12207.14|12207.14|12207.14|0
1619612440000|2021-04-28 12:20:40|12206.52|12206.52|12206.83|12206.83|12206.83|12206.83|12206.52|12206.52|0
1619612450000|2021-04-28 12:20:50|12206.22|12206.22|12206.22|12206.22|12206.22|12206.22|12206.22|12206.22|0
1619612460000|2021-04-28 12:21:00|12207.82|12207.82|12207.82|12207.82|12207.82|12207.82|12207.82|12207.82|0
1619612470000|2021-04-28 12:21:10|12207.35|12207.35|12207.35|12207.35|12207.35|12207.35|12207.35|12207.35|0
1619612480000|2021-04-28 12:21:20|12206.91|12206.91|12206.91|12206.91|12206.91|12206.91|12206.91|12206.91|0
1619612490000|2021-04-28 12:21:30|12206.72|12206.72|12206.01|12206.01|12206.72|12206.72|12206.01|12206.01|0
1619612520000|2021-04-28 12:22:00|12205.65|12205.65|12205.96|12205.96|12205.96|12205.96|12205.65|12205.65|0
1619612530000|2021-04-28 12:22:10|12206.39|12206.39|12206.39|12206.39|12206.39|12206.39|12206.39|12206.39|0
1619612540000|2021-04-28 12:22:20|12206.46|12206.46|12206.46|12206.46|12206.46|12206.46|12206.46|12206.46|0
1619612550000|2021-04-28 12:22:30|12206.17|12206.17|12201.8|12201.8|12206.17|12206.17|12201.8|12201.8|0
1619612560000|2021-04-28 12:22:40|12201.69|12201.69|12201.69|12201.69|12201.69|12201.69|12201.33|12201.33|0
1619612580000|2021-04-28 12:23:00|12201.53|12201.53|12201.86|12201.86|12201.86|12201.86|12201.53|12201.53|0
1619612590000|2021-04-28 12:23:10|12202.03|12202.03|12202.19|12202.19|12202.19|12202.19|12202.03|12202.03|0
1619612600000|2021-04-28 12:23:20|12202.36|12202.36|12202.03|12202.03|12202.36|12202.36|12202.03|12202.03|0
1619612610000|2021-04-28 12:23:30|12201.14|12201.14|12201.47|12201.47|12201.47|12201.47|12201.14|12201.14|0
1619612620000|2021-04-28 12:23:40|12201.66|12201.66|12201.66|12201.66|12201.66|12201.66|12201.66|12201.66|0
1619612660000|2021-04-28 12:24:20|12201.22|12201.22|12201.22|12201.22|12201.22|12201.22|12201.22|12201.22|0
1619612670000|2021-04-28 12:24:30|12200.91|12200.91|12200.61|12200.61|12200.91|12200.91|12200.61|12200.61|0
1619612680000|2021-04-28 12:24:40|12200.3|12200.3|12200.3|12200.3|12200.3|12200.3|12200.3|12200.3|0
1619612690000|2021-04-28 12:24:50|12200.66|12200.66|12200.19|12200.19|12200.66|12200.66|12200.19|12200.19|0
1619612700000|2021-04-28 12:25:00|12200.31|12200.31|12200.5|12200.5|12200.5|12200.5|12200.31|12200.31|0
1619612710000|2021-04-28 12:25:10|12200.19|12200.19|12199.59|12199.59|12200.19|12200.19|12199.59|12199.59|0
1619612720000|2021-04-28 12:25:20|12199.21|12199.21|12199.21|12199.21|12199.21|12199.21|12199.21|12199.21|0
1619612730000|2021-04-28 12:25:30|12199.66|12199.66|12199.78|12199.78|12199.78|12199.78|12199.66|12199.66|0
1619612740000|2021-04-28 12:25:40|12199.48|12199.48|12199.72|12199.72|12199.72|12199.72|12199.48|12199.48|0
1619612760000|2021-04-28 12:26:00|12199.25|12199.25|12199.25|12199.25|12199.25|12199.25|12199.25|12199.25|0
1619612770000|2021-04-28 12:26:10|12199.06|12199.06|12199.37|12199.37|12199.37|12199.37|12199.06|12199.06|0
1619612790000|2021-04-28 12:26:30|12198.9|12198.9|12198.9|12198.9|12198.9|12198.9|12198.9|12198.9|0
1619612800000|2021-04-28 12:26:40|12198.75|12198.75|12198.75|12198.75|12198.75|12198.75|12198.75|12198.75|0
1619612820000|2021-04-28 12:27:00|12198.9|12198.9|12198.9|12198.9|12198.9|12198.9|12198.9|12198.9|0
1619612830000|2021-04-28 12:27:10|12199.36|12199.36|12198.6|12198.6|12199.36|12199.36|12198.6|12198.6|0
1619612840000|2021-04-28 12:27:20|12197.96|12197.96|12197.09|12197.09|12197.96|12197.96|12197.09|12197.09|0
1619612850000|2021-04-28 12:27:30|12196.21|12196.21|12194.71|12194.71|12196.21|12196.21|12194.71|12194.71|0
1619612880000|2021-04-28 12:28:00|12194.56|12194.56|12194.03|12194.03|12194.56|12194.56|12194.03|12194.03|0
1619612890000|2021-04-28 12:28:10|12193.81|12193.81|12193.39|12193.39|12194.25|12194.25|12193.39|12193.39|0
1619612900000|2021-04-28 12:28:20|12193.24|12193.24|12193.05|12193.05|12193.24|12193.24|12193.05|12193.05|0
1619612920000|2021-04-28 12:28:40|12192.9|12192.9|12192.1|12192.1|12192.9|12192.9|12192.1|12192.1|0
1619612930000|2021-04-28 12:28:50|12191.95|12191.95|12191.94|12191.94|12192.1|12192.1|12191.14|12191.14|0
1619612950000|2021-04-28 12:29:10|12191.58|12191.58|12191.51|12191.51|12191.58|12191.58|12191.22|12191.22|0
1619612960000|2021-04-28 12:29:20|12191.63|12191.63|12191.63|12191.63|12191.63|12191.63|12191.63|12191.63|0
1619612970000|2021-04-28 12:29:30|12191.19|12191.19|12190.82|12190.82|12191.19|12191.19|12190.82|12190.82|0
1619612980000|2021-04-28 12:29:40|12190.63|12190.63|12190.2|12190.2|12190.63|12190.63|12190.2|12190.2|0
1619612990000|2021-04-28 12:29:50|12189.89|12189.89|12189.65|12189.65|12189.89|12189.89|12189.21|12189.21|0
1619613000000|2021-04-28 12:30:00|12189.85|12189.85|12189.85|12189.85|12189.85|12189.85|12189.85|12189.85|0
1619613010000|2021-04-28 12:30:10|12189.75|12189.75|12189.75|12189.75|12189.75|12189.75|12189.69|12189.69|0
1619613020000|2021-04-28 12:30:20|12189.31|12189.31|12188.95|12188.95|12189.31|12189.31|12188.64|12188.64|0
1619613030000|2021-04-28 12:30:30|12189.25|12189.25|12187.64|12187.64|12189.25|12189.25|12187.64|12187.64|0
1619613040000|2021-04-28 12:30:40|12187.32|12187.32|12187.32|12187.32|12187.32|12187.32|12187.32|12187.32|0
1619613050000|2021-04-28 12:30:50|12187.46|12187.46|12186.82|12186.82|12187.91|12187.91|12186.82|12186.82|0
1619613060000|2021-04-28 12:31:00|12187.25|12187.25|12187.63|12187.63|12187.63|12187.63|12187.25|12187.25|0
1619613080000|2021-04-28 12:31:20|12187.43|12187.43|12187|12187|12187.43|12187.43|12187|12187|0
1619613090000|2021-04-28 12:31:30|12186.75|12186.75|12186.44|12186.44|12186.75|12186.75|12186.44|12186.44|0
1619613100000|2021-04-28 12:31:40|12186.88|12186.88|12186.01|12186.01|12186.88|12186.88|12186.01|12186.01|0
1619613110000|2021-04-28 12:31:50|12186.88|12186.88|12187.32|12187.32|12187.32|12187.32|12186.88|12186.88|0
1619613120000|2021-04-28 12:32:00|12186.43|12186.43|12186.43|12186.43|12186.43|12186.43|12186.43|12186.43|0
1619613150000|2021-04-28 12:32:30|12186.07|12186.07|12185.57|12185.57|12186.07|12186.07|12185.26|12185.26|0
1619613160000|2021-04-28 12:32:40|12185.33|12185.33|12185.13|12185.13|12185.33|12185.33|12185.13|12185.13|0
1619613170000|2021-04-28 12:32:50|12184.81|12184.81|12184.81|12184.81|12184.81|12184.81|12184.81|12184.81|0
1619613180000|2021-04-28 12:33:00|12185.06|12185.06|12185.06|12185.06|12185.06|12185.06|12185.06|12185.06|0
1619613190000|2021-04-28 12:33:10|12184.87|12184.87|12184.71|12184.71|12184.87|12184.87|12184.71|12184.71|0
1619613200000|2021-04-28 12:33:20|12184.78|12184.78|12184.78|12184.78|12184.78|12184.78|12184.78|12184.78|0
1619613230000|2021-04-28 12:33:50|12184.63|12184.63|12184.2|12184.2|12184.63|12184.63|12184.2|12184.2|0
1619613240000|2021-04-28 12:34:00|12184.56|12184.56|12184.56|12184.56|12184.56|12184.56|12184.56|12184.56|0
1619613250000|2021-04-28 12:34:10|12184.49|12184.49|12184.49|12184.49|12184.49|12184.49|12184.49|12184.49|0
1619613270000|2021-04-28 12:34:30|12184.35|12184.35|12184.35|12184.35|12184.35|12184.35|12184.35|12184.35|0
1619613280000|2021-04-28 12:34:40|12184.16|12184.16|12183.84|12183.84|12184.16|12184.16|12183.84|12183.84|0
1619613300000|2021-04-28 12:35:00|12183.99|12183.99|12184.13|12184.13|12184.13|12184.13|12183.99|12183.99|0
1619613310000|2021-04-28 12:35:10|12184.29|12184.29|12183.82|12183.82|12184.29|12184.29|12183.82|12183.82|0
1619613320000|2021-04-28 12:35:20|12183.66|12183.66|12183.5|12183.5|12183.66|12183.66|12183.5|12183.5|0
1619613330000|2021-04-28 12:35:30|12183.06|12183.06|12182.62|12182.62|12183.06|12183.06|12182.62|12182.62|0
1619613350000|2021-04-28 12:35:50|12182.5|12182.5|12183.7|12183.7|12183.7|12183.7|12182.5|12182.5|0
1619613360000|2021-04-28 12:36:00|12183.51|12183.51|12183.62|12183.62|12183.62|12183.62|12183.18|12183.18|0
1619613370000|2021-04-28 12:36:10|12184.05|12184.05|12184.18|12184.18|12184.49|12184.49|12184.05|12184.05|0
1619613380000|2021-04-28 12:36:20|12184.06|12184.06|12183.64|12183.64|12184.06|12184.06|12183.64|12183.64|0
1619613390000|2021-04-28 12:36:30|12183.52|12183.52|12183.85|12183.85|12183.85|12183.85|12183.52|12183.52|0
1619613400000|2021-04-28 12:36:40|12183.99|12183.99|12185.59|12185.59|12185.59|12185.59|12183.99|12183.99|0
1619613410000|2021-04-28 12:36:50|12186.03|12186.03|12185.77|12185.77|12186.03|12186.03|12185.39|12185.39|0
1619613420000|2021-04-28 12:37:00|12185.83|12185.83|12185.77|12185.77|12185.83|12185.83|12185.77|12185.77|0
1619613430000|2021-04-28 12:37:10|12185.92|12185.92|12185.92|12185.92|12185.92|12185.92|12185.92|12185.92|0
1619613450000|2021-04-28 12:37:30|12185.77|12185.77|12185.94|12185.94|12185.94|12185.94|12185.77|12185.77|0
1619613460000|2021-04-28 12:37:40|12186.57|12186.57|12187.12|12187.12|12187.12|12187.12|12186.57|12186.57|0
1619613470000|2021-04-28 12:37:50|12187.29|12187.29|12187.29|12187.29|12187.29|12187.29|12187.29|12187.29|0
1619613480000|2021-04-28 12:38:00|12187.37|12187.37|12187.37|12187.37|12187.37|12187.37|12187.37|12187.37|0
1619613500000|2021-04-28 12:38:20|12188.18|12188.18|12189.13|12189.13|12189.13|12189.13|12188.18|12188.18|0
1619613510000|2021-04-28 12:38:30|12189.58|12189.58|12189.58|12189.58|12189.58|12189.58|12189.58|12189.58|0
1619613530000|2021-04-28 12:38:50|12190.22|12190.22|12191.43|12191.43|12191.43|12191.43|12190.22|12190.22|0
1619613540000|2021-04-28 12:39:00|12191.87|12191.87|12192.11|12192.11|12192.11|12192.11|12191.87|12191.87|0
1619613550000|2021-04-28 12:39:10|12192.37|12192.37|12192.65|12192.65|12192.65|12192.65|12192.37|12192.37|0
1619613560000|2021-04-28 12:39:20|12192.53|12192.53|12192.61|12192.61|12192.61|12192.61|12192.53|12192.53|0
1619613570000|2021-04-28 12:39:30|12192.92|12192.92|12192.92|12192.92|12192.92|12192.92|12192.92|12192.92|0
1619613590000|2021-04-28 12:39:50|12193.06|12193.06|12193.06|12193.06|12193.43|12193.43|12193.06|12193.06|0
1619613600000|2021-04-28 12:40:00|12192.63|12192.63|12191.91|12191.91|12192.64|12192.64|12191.91|12191.91|0
1619613610000|2021-04-28 12:40:10|12191.76|12191.76|12191.76|12191.76|12191.76|12191.76|12191.76|12191.76|0
1619613620000|2021-04-28 12:40:20|12191.59|12191.59|12191.59|12191.59|12191.59|12191.59|12191.59|12191.59|0
1619613630000|2021-04-28 12:40:30|12191.43|12191.43|12191.11|12191.11|12191.43|12191.43|12191.11|12191.11|0
1619613650000|2021-04-28 12:40:50|12191.26|12191.26|12191.72|12191.72|12191.72|12191.72|12191.26|12191.26|0
1619613660000|2021-04-28 12:41:00|12191.87|12191.87|12192.02|12192.02|12192.02|12192.02|12191.87|12191.87|0
1619613670000|2021-04-28 12:41:10|12191.72|12191.72|12191.72|12191.72|12191.72|12191.72|12191.72|12191.72|0
1619613680000|2021-04-28 12:41:20|12192.19|12192.19|12192.19|12192.19|12192.19|12192.19|12192.19|12192.19|0
1619613690000|2021-04-28 12:41:30|12191.87|12191.87|12191.87|12191.87|12191.87|12191.87|12191.75|12191.75|0
1619613700000|2021-04-28 12:41:40|12191.26|12191.26|12191.26|12191.26|12191.26|12191.26|12191.26|12191.26|0
1619613720000|2021-04-28 12:42:00|12191.56|12191.56|12191.56|12191.56|12191.56|12191.56|12191.56|12191.56|0
1619613730000|2021-04-28 12:42:10|12190.83|12190.83|12191.14|12191.14|12191.14|12191.14|12190.83|12190.83|0
1619613750000|2021-04-28 12:42:30|12190.78|12190.78|12190.78|12190.78|12190.78|12190.78|12190.78|12190.78|0
1619613760000|2021-04-28 12:42:40|12189.17|12189.17|12188.84|12188.84|12189.17|12189.17|12188.84|12188.84|0
1619613770000|2021-04-28 12:42:50|12188.53|12188.53|12187.92|12187.92|12188.53|12188.53|12187.92|12187.92|0
1619613780000|2021-04-28 12:43:00|12188.01|12188.01|12187.73|12187.73|12188.01|12188.01|12187.73|12187.73|0
1619613790000|2021-04-28 12:43:10|12187.43|12187.43|12187.08|12187.08|12187.43|12187.43|12186.92|12186.92|0
1619613810000|2021-04-28 12:43:30|12187.18|12187.18|12187.32|12187.32|12187.32|12187.32|12187.18|12187.18|0
1619613820000|2021-04-28 12:43:40|12187.42|12187.42|12187.75|12187.75|12187.75|12187.75|12187.42|12187.42|0
1619613830000|2021-04-28 12:43:50|12187.89|12187.89|12189.05|12189.05|12189.05|12189.05|12187.89|12187.89|0
1619613840000|2021-04-28 12:44:00|12189.39|12189.39|12189.39|12189.39|12189.39|12189.39|12189.39|12189.39|0
1619613860000|2021-04-28 12:44:20|12189.08|12189.08|12189.08|12189.08|12189.08|12189.08|12189.08|12189.08|0
1619613880000|2021-04-28 12:44:40|12189.44|12189.44|12189.44|12189.44|12189.44|12189.44|12189.44|12189.44|0
1619613890000|2021-04-28 12:44:50|12189.59|12189.59|12189.98|12189.98|12189.98|12189.98|12189.59|12189.59|0
1619613900000|2021-04-28 12:45:00|12190.27|12190.27|12190.18|12190.18|12190.27|12190.27|12190.18|12190.18|0
1619613910000|2021-04-28 12:45:10|12190.03|12190.03|12189.49|12189.49|12190.03|12190.03|12189.49|12189.49|0
1619613940000|2021-04-28 12:45:40|12188.53|12188.53|12188.53|12188.53|12188.53|12188.53|12188.53|12188.53|0
1619613960000|2021-04-28 12:46:00|12188.31|12188.31|12188.31|12188.31|12188.31|12188.31|12188.31|12188.31|0
1619613970000|2021-04-28 12:46:10|12187.43|12187.43|12187.43|12187.43|12187.43|12187.43|12187.43|12187.43|0
1619613980000|2021-04-28 12:46:20|12187|12187|12186.72|12186.72|12187|12187|12186.41|12186.41|0
1619614000000|2021-04-28 12:46:40|12187.44|12187.44|12187.44|12187.44|12187.44|12187.44|12187.44|12187.44|0
1619614020000|2021-04-28 12:47:00|12187|12187|12187.47|12187.47|12187.47|12187.47|12186.89|12186.89|0
1619614040000|2021-04-28 12:47:20|12187.78|12187.78|12187.54|12187.54|12187.78|12187.78|12187.54|12187.54|0
1619614060000|2021-04-28 12:47:40|12187.84|12187.84|12187.84|12187.84|12187.84|12187.84|12187.84|12187.84|0
1619614070000|2021-04-28 12:47:50|12188.74|12188.74|12188.74|12188.74|12188.74|12188.74|12188.74|12188.74|0
1619614080000|2021-04-28 12:48:00|12189.17|12189.17|12190.05|12190.05|12190.05|12190.05|12189.17|12189.17|0
1619614090000|2021-04-28 12:48:10|12190.13|12190.13|12189.99|12189.99|12190.13|12190.13|12189.99|12189.99|0
1619614100000|2021-04-28 12:48:20|12190.07|12190.07|12190.07|12190.07|12190.07|12190.07|12190.07|12190.07|0
1619614110000|2021-04-28 12:48:30|12190.22|12190.22|12191.31|12191.31|12191.31|12191.31|12190.22|12190.22|0
1619614120000|2021-04-28 12:48:40|12191.46|12191.46|12191.61|12191.61|12191.61|12191.61|12191.46|12191.46|0
1619614130000|2021-04-28 12:48:50|12191.16|12191.16|12190.8|12190.8|12191.16|12191.16|12190.8|12190.8|0
1619614150000|2021-04-28 12:49:10|12190.95|12190.95|12191.26|12191.26|12191.26|12191.26|12190.95|12190.95|0
1619614160000|2021-04-28 12:49:20|12191.11|12191.11|12190.96|12190.96|12191.11|12191.11|12190.96|12190.96|0
1619614170000|2021-04-28 12:49:30|12190.76|12190.76|12190.76|12190.76|12190.76|12190.76|12190.76|12190.76|0
1619614190000|2021-04-28 12:49:50|12190.57|12190.57|12191.21|12191.21|12191.21|12191.21|12190.57|12190.57|0
1619614210000|2021-04-28 12:50:10|12190.89|12190.89|12190.89|12190.89|12190.89|12190.89|12190.89|12190.89|0
1619614220000|2021-04-28 12:50:20|12190.76|12190.76|12190.97|12190.97|12190.97|12190.97|12190.76|12190.76|0
1619614230000|2021-04-28 12:50:30|12191.04|12191.04|12191.04|12191.04|12191.04|12191.04|12191.04|12191.04|0
1619614240000|2021-04-28 12:50:40|12190.92|12190.92|12190.68|12190.68|12190.92|12190.92|12190.68|12190.68|0
1619614270000|2021-04-28 12:51:10|12190.37|12190.37|12190.37|12190.37|12190.37|12190.37|12190.37|12190.37|0
1619614280000|2021-04-28 12:51:20|12190.13|12190.13|12190.13|12190.13|12190.13|12190.13|12190.13|12190.13|0
1619614290000|2021-04-28 12:51:30|12190.49|12190.49|12190.49|12190.49|12190.49|12190.49|12190.49|12190.49|0
1619614300000|2021-04-28 12:51:40|12190.85|12190.85|12190.85|12190.85|12190.85|12190.85|12190.85|12190.85|0
1619614330000|2021-04-28 12:52:10|12190.74|12190.74|12190.74|12190.74|12190.74|12190.74|12190.74|12190.74|0
1619614340000|2021-04-28 12:52:20|12190.3|12190.3|12191.1|12191.1|12191.1|12191.1|12190.3|12190.3|0
1619614370000|2021-04-28 12:52:50|12191.41|12191.41|12191.09|12191.09|12191.41|12191.41|12191.09|12191.09|0
1619614380000|2021-04-28 12:53:00|12191.52|12191.52|12192.12|12192.12|12192.12|12192.12|12191.52|12191.52|0
1619614390000|2021-04-28 12:53:10|12192.28|12192.28|12192.45|12192.45|12192.45|12192.45|12192.28|12192.28|0
1619614400000|2021-04-28 12:53:20|12192.14|12192.14|12192.14|12192.14|12192.14|12192.14|12192.14|12192.14|0
1619614410000|2021-04-28 12:53:30|12191.98|12191.98|12191.98|12191.98|12191.98|12191.98|12191.98|12191.98|0
1619614420000|2021-04-28 12:53:40|12191.82|12191.82|12191.22|12191.22|12191.82|12191.82|12191.22|12191.22|0
1619614430000|2021-04-28 12:53:50|12190.78|12190.78|12190.31|12190.31|12190.78|12190.78|12190.31|12190.31|0
1619614440000|2021-04-28 12:54:00|12190|12190|12190.16|12190.16|12190.16|12190.16|12190|12190|0
1619614450000|2021-04-28 12:54:10|12190.31|12190.31|12190.31|12190.31|12190.31|12190.31|12190.31|12190.31|0
1619614470000|2021-04-28 12:54:30|12190.56|12190.56|12190.08|12190.08|12190.56|12190.56|12190.08|12190.08|0
1619614500000|2021-04-28 12:55:00|12189.91|12189.91|12189.91|12189.91|12189.91|12189.91|12189.91|12189.91|0
1619614510000|2021-04-28 12:55:10|12190.38|12190.38|12191.29|12191.29|12191.51|12191.51|12190.38|12190.38|0
1619614520000|2021-04-28 12:55:20|12191.65|12191.65|12192.38|12192.38|12192.38|12192.38|12191.65|12191.65|0
1619614530000|2021-04-28 12:55:30|12191.91|12191.91|12191.91|12191.91|12191.91|12191.91|12191.91|12191.91|0
1619614540000|2021-04-28 12:55:40|12192.05|12192.05|12191.25|12191.25|12192.05|12192.05|12191.25|12191.25|0
1619614550000|2021-04-28 12:55:50|12190.36|12190.36|12190.36|12190.36|12190.36|12190.36|12190.36|12190.36|0
1619614560000|2021-04-28 12:56:00|12190.97|12190.97|12190.97|12190.97|12190.97|12190.97|12190.97|12190.97|0
1619614570000|2021-04-28 12:56:10|12192.58|12192.58|12192.58|12192.58|12192.58|12192.58|12192.58|12192.58|0
1619614580000|2021-04-28 12:56:20|12192.88|12192.88|12192.76|12192.76|12193.03|12193.03|12192.76|12192.76|0
1619614590000|2021-04-28 12:56:30|12192.83|12192.83|12193.3|12193.3|12193.3|12193.3|12192.83|12192.83|0
1619614620000|2021-04-28 12:57:00|12193.19|12193.19|12192.83|12192.83|12193.19|12193.19|12192.83|12192.83|0
1619614630000|2021-04-28 12:57:10|12193.27|12193.27|12193.7|12193.7|12193.7|12193.7|12193.27|12193.27|0
1619614650000|2021-04-28 12:57:30|12194.14|12194.14|12194.06|12194.06|12194.23|12194.23|12193.78|12193.78|0
1619614660000|2021-04-28 12:57:40|12193.7|12193.7|12193.7|12193.7|12193.7|12193.7|12193.7|12193.7|0
1619614670000|2021-04-28 12:57:50|12193.88|12193.88|12193.18|12193.18|12194.33|12194.33|12193.18|12193.18|0
1619614690000|2021-04-28 12:58:10|12193.61|12193.61|12193.61|12193.61|12193.61|12193.61|12193.61|12193.61|0
1619614700000|2021-04-28 12:58:20|12193.25|12193.25|12193.25|12193.25|12193.25|12193.25|12193.25|12193.25|0
1619614710000|2021-04-28 12:58:30|12192.81|12192.81|12192.75|12192.75|12193.2|12193.2|12192.75|12192.75|0
1619614720000|2021-04-28 12:58:40|12192.67|12192.67|12192.86|12192.86|12192.86|12192.86|12192.67|12192.67|0
1619614730000|2021-04-28 12:58:50|12193.19|12193.19|12193.99|12193.99|12193.99|12193.99|12193.19|12193.19|0
1619614740000|2021-04-28 12:59:00|12193.91|12193.91|12193.91|12193.91|12193.91|12193.91|12193.91|12193.91|0
1619614760000|2021-04-28 12:59:20|12194.71|12194.71|12194.71|12194.71|12194.71|12194.71|12194.71|12194.71|0
1619614770000|2021-04-28 12:59:30|12195.51|12195.51|12197.48|12197.48|12197.48|12197.48|12195.51|12195.51|0
1619614780000|2021-04-28 12:59:40|12197.34|12197.34|12197.22|12197.22|12197.34|12197.34|12197.22|12197.22|0
1619614790000|2021-04-28 12:59:50|12197.66|12197.66|12197.92|12197.92|12198.26|12198.26|12197.66|12197.66|0
1619614800000|2021-04-28 13:00:00|12197.11|12197.11|12196.85|12196.85|12197.11|12197.11|12196.31|12196.31|0
1619614810000|2021-04-28 13:00:10|12197.29|12197.29|12196.85|12196.85|12197.29|12197.29|12196.53|12196.53|0
1619614820000|2021-04-28 13:00:20|12196.69|12196.69|12196.69|12196.69|12196.69|12196.69|12196.69|12196.69|0
1619614830000|2021-04-28 13:00:30|12196.37|12196.37|12195.86|12195.86|12196.37|12196.37|12195.86|12195.86|0
1619614840000|2021-04-28 13:00:40|12195.67|12195.67|12195.67|12195.67|12195.67|12195.67|12195.67|12195.67|0
1619614860000|2021-04-28 13:01:00|12195.2|12195.2|12194.77|12194.77|12195.2|12195.2|12194.77|12194.77|0
1619614880000|2021-04-28 13:01:20|12194.91|12194.91|12193.88|12193.88|12194.91|12194.91|12193.88|12193.88|0
1619614890000|2021-04-28 13:01:30|12194|12194|12194|12194|12194|12194|12194|12194|0
1619614900000|2021-04-28 13:01:40|12193.56|12193.56|12193.56|12193.56|12193.56|12193.56|12193.56|12193.56|0
1619614910000|2021-04-28 13:01:50|12193.13|12193.13|12192.69|12192.69|12193.13|12193.13|12192.69|12192.69|0
1619614920000|2021-04-28 13:02:00|12192.32|12192.32|12192.49|12192.49|12192.49|12192.49|12192.32|12192.32|0
1619614930000|2021-04-28 13:02:10|12192.22|12192.22|12192.24|12192.24|12192.24|12192.24|12191.79|12191.79|0
1619614940000|2021-04-28 13:02:20|12192.68|12192.68|12192.34|12192.34|12192.68|12192.68|12192.34|12192.34|0
1619614950000|2021-04-28 13:02:30|12192.65|12192.65|12192.83|12192.83|12192.83|12192.83|12192.65|12192.65|0
1619614970000|2021-04-28 13:02:50|12193.3|12193.3|12193.3|12193.3|12193.3|12193.3|12193.3|12193.3|0
1619614980000|2021-04-28 13:03:00|12193.45|12193.45|12193.63|12193.63|12193.63|12193.63|12193.45|12193.45|0
1619614990000|2021-04-28 13:03:10|12193.77|12193.77|12193.92|12193.92|12193.92|12193.92|12193.77|12193.77|0
1619615030000|2021-04-28 13:03:50|12193.77|12193.77|12193.77|12193.77|12193.77|12193.77|12193.77|12193.77|0
1619615040000|2021-04-28 13:04:00|12193.69|12193.69|12193.69|12193.69|12193.69|12193.69|12193.69|12193.69|0
1619615050000|2021-04-28 13:04:10|12193.84|12193.84|12193.99|12193.99|12193.99|12193.99|12193.84|12193.84|0
1619615060000|2021-04-28 13:04:20|12194.13|12194.13|12194.42|12194.42|12194.42|12194.42|12194.13|12194.13|0
1619615080000|2021-04-28 13:04:40|12193.96|12193.96|12193.08|12193.08|12193.96|12193.96|12193.08|12193.08|0
1619615090000|2021-04-28 13:04:50|12193.52|12193.52|12193.52|12193.52|12193.52|12193.52|12193.52|12193.52|0
1619615100000|2021-04-28 13:05:00|12193.34|12193.34|12193.17|12193.17|12193.34|12193.34|12193.17|12193.17|0
1619615110000|2021-04-28 13:05:10|12193.08|12193.08|12193.08|12193.08|12193.08|12193.08|12193.08|12193.08|0
1619615120000|2021-04-28 13:05:20|12192.97|12192.97|12192.97|12192.97|12192.97|12192.97|12192.97|12192.97|0
1619615140000|2021-04-28 13:05:40|12193.14|12193.14|12193.58|12193.58|12193.58|12193.58|12193.14|12193.14|0
1619615150000|2021-04-28 13:05:50|12193.13|12193.13|12193.03|12193.03|12193.2|12193.2|12193.03|12193.03|0
1619615160000|2021-04-28 13:06:00|12193.4|12193.4|12192.89|12192.89|12193.4|12193.4|12192.89|12192.89|0
1619615170000|2021-04-28 13:06:10|12192.74|12192.74|12192.38|12192.38|12192.74|12192.74|12192.38|12192.38|0
1619615180000|2021-04-28 13:06:20|12192.01|12192.01|12192.01|12192.01|12192.01|12192.01|12192.01|12192.01|0
1619615190000|2021-04-28 13:06:30|12191.71|12191.71|12191.71|12191.71|12191.71|12191.71|12191.71|12191.71|0
1619615200000|2021-04-28 13:06:40|12190.9|12190.9|12190.9|12190.9|12190.9|12190.9|12190.9|12190.9|0
1619615210000|2021-04-28 13:06:50|12190.47|12190.47|12190.47|12190.47|12190.47|12190.47|12190.47|12190.47|0
1619615220000|2021-04-28 13:07:00|12190.9|12190.9|12191.63|12191.63|12191.63|12191.63|12190.9|12190.9|0
1619615230000|2021-04-28 13:07:10|12190.83|12190.83|12190.83|12190.83|12190.83|12190.83|12190.83|12190.83|0
1619615240000|2021-04-28 13:07:20|12190.71|12190.71|12190.67|12190.67|12190.71|12190.71|12190.56|12190.56|0
1619615250000|2021-04-28 13:07:30|12191.47|12191.47|12191.47|12191.47|12191.47|12191.47|12191.47|12191.47|0
1619615260000|2021-04-28 13:07:40|12191.64|12191.64|12191.64|12191.64|12191.64|12191.64|12191.64|12191.64|0
1619615280000|2021-04-28 13:08:00|12192.03|12192.03|12191.87|12191.87|12192.03|12192.03|12191.87|12191.87|0
1619615330000|2021-04-28 13:08:50|12191.96|12191.96|12191.96|12191.96|12191.96|12191.96|12191.96|12191.96|0
1619615360000|2021-04-28 13:09:20|12192.21|12192.21|12190.95|12190.95|12192.21|12192.21|12190.95|12190.95|0
1619615370000|2021-04-28 13:09:30|12190.76|12190.76|12190.76|12190.76|12190.76|12190.76|12190.76|12190.76|0
1619615380000|2021-04-28 13:09:40|12190.32|12190.32|12190.32|12190.32|12190.32|12190.32|12190.32|12190.32|0
1619615390000|2021-04-28 13:09:50|12189.96|12189.96|12189.17|12189.17|12189.96|12189.96|12189.17|12189.17|0
1619615400000|2021-04-28 13:10:00|12189.05|12189.05|12187.79|12187.79|12189.05|12189.05|12187.15|12187.15|0
1619615410000|2021-04-28 13:10:10|12188.11|12188.11|12188.11|12188.11|12188.55|12188.55|12188.11|12188.11|0
1619615430000|2021-04-28 13:10:30|12187.67|12187.67|12188.31|12188.31|12188.31|12188.31|12187.67|12187.67|0
1619615460000|2021-04-28 13:11:00|12188.04|12188.04|12188.04|12188.04|12188.04|12188.04|12188.04|12188.04|0
1619615480000|2021-04-28 13:11:20|12187.31|12187.31|12187.31|12187.31|12187.31|12187.31|12187.31|12187.31|0
1619615490000|2021-04-28 13:11:30|12187.58|12187.58|12187.97|12187.97|12187.97|12187.97|12187.58|12187.58|0
1619615500000|2021-04-28 13:11:40|12188.03|12188.03|12188.03|12188.03|12188.03|12188.03|12188.03|12188.03|0
1619615520000|2021-04-28 13:12:00|12187.89|12187.89|12187.74|12187.74|12188.03|12188.03|12187.74|12187.74|0
1619615540000|2021-04-28 13:12:20|12187.86|12187.86|12187.94|12187.94|12187.94|12187.94|12187.74|12187.74|0
1619615560000|2021-04-28 13:12:40|12188.23|12188.23|12188.08|12188.08|12188.23|12188.23|12188.08|12188.08|0
1619615570000|2021-04-28 13:12:50|12187.94|12187.94|12187.56|12187.56|12187.94|12187.94|12187.56|12187.56|0
1619615580000|2021-04-28 13:13:00|12187.8|12187.8|12187.36|12187.36|12187.8|12187.8|12187.36|12187.36|0
1619615590000|2021-04-28 13:13:10|12187.8|12187.8|12187.61|12187.61|12187.8|12187.8|12187.61|12187.61|0
1619615610000|2021-04-28 13:13:30|12187.31|12187.31|12187.74|12187.74|12187.74|12187.74|12187.31|12187.31|0
1619615620000|2021-04-28 13:13:40|12187.3|12187.3|12186.37|12186.37|12187.3|12187.3|12186.37|12186.37|0
1619615630000|2021-04-28 13:13:50|12186.29|12186.29|12185.85|12185.85|12186.29|12186.29|12185.85|12185.85|0
1619615640000|2021-04-28 13:14:00|12186.17|12186.17|12185.88|12185.88|12186.49|12186.49|12185.88|12185.88|0
1619615650000|2021-04-28 13:14:10|12186.07|12186.07|12187.45|12187.45|12187.45|12187.45|12186.07|12186.07|0
1619615660000|2021-04-28 13:14:20|12187.77|12187.77|12187.77|12187.77|12187.77|12187.77|12187.77|12187.77|0
1619615700000|2021-04-28 13:15:00|12187.3|12187.3|12187.3|12187.3|12187.3|12187.3|12187.3|12187.3|0
1619615710000|2021-04-28 13:15:10|12187.1|12187.1|12186.03|12186.03|12187.1|12187.1|12186.03|12186.03|0
1619615720000|2021-04-28 13:15:20|12186.49|12186.49|12185.69|12185.69|12186.49|12186.49|12185.69|12185.69|0
1619615730000|2021-04-28 13:15:30|12186.15|12186.15|12187.41|12187.41|12187.41|12187.41|12186.15|12186.15|0
1619615740000|2021-04-28 13:15:40|12186.96|12186.96|12186.96|12186.96|12186.96|12186.96|12186.96|12186.96|0
1619615760000|2021-04-28 13:16:00|12187.4|12187.4|12187.57|12187.57|12187.57|12187.57|12187.4|12187.4|0
1619615770000|2021-04-28 13:16:10|12187.4|12187.4|12187.4|12187.4|12187.4|12187.4|12187.4|12187.4|0
1619615780000|2021-04-28 13:16:20|12186.96|12186.96|12186.52|12186.52|12186.96|12186.96|12186.52|12186.52|0
1619615790000|2021-04-28 13:16:30|12186.66|12186.66|12186.69|12186.69|12187.02|12187.02|12186.66|12186.66|0
1619615810000|2021-04-28 13:16:50|12188|12188|12188.34|12188.34|12188.89|12188.89|12188|12188|0
1619615820000|2021-04-28 13:17:00|12188.65|12188.65|12189.61|12189.61|12189.61|12189.61|12188.65|12188.65|0
1619615830000|2021-04-28 13:17:10|12189.8|12189.8|12190.68|12190.68|12190.98|12190.98|12189.8|12189.8|0
1619615840000|2021-04-28 13:17:20|12190.98|12190.98|12190.98|12190.98|12190.98|12190.98|12190.98|12190.98|0
1619615850000|2021-04-28 13:17:30|12191.61|12191.61|12191.76|12191.76|12191.76|12191.76|12191.3|12191.3|0
1619615860000|2021-04-28 13:17:40|12191.91|12191.91|12191.91|12191.91|12192.2|12192.2|12191.91|12191.91|0
1619615870000|2021-04-28 13:17:50|12192.06|12192.06|12191.62|12191.62|12192.06|12192.06|12191.62|12191.62|0
1619615880000|2021-04-28 13:18:00|12191.76|12191.76|12191.76|12191.76|12191.76|12191.76|12191.76|12191.76|0
1619615890000|2021-04-28 13:18:10|12192.06|12192.06|12192.2|12192.2|12192.2|12192.2|12191.91|12191.91|0
1619615910000|2021-04-28 13:18:30|12192.04|12192.04|12191.57|12191.57|12192.04|12192.04|12191.57|12191.57|0
1619615920000|2021-04-28 13:18:40|12192.04|12192.04|12192.3|12192.3|12192.3|12192.3|12192.04|12192.04|0
1619615970000|2021-04-28 13:19:30|12192.47|12192.47|12192.47|12192.47|12192.47|12192.47|12192.47|12192.47|0
1619615980000|2021-04-28 13:19:40|12192.78|12192.78|12192.78|12192.78|12192.78|12192.78|12192.78|12192.78|0
1619615990000|2021-04-28 13:19:50|12192.89|12192.89|12192.98|12192.98|12193.09|12193.09|12192.89|12192.89|0
1619616000000|2021-04-28 13:20:00|12192.55|12192.55|12192.55|12192.55|12192.55|12192.55|12192.55|12192.55|0
1619616010000|2021-04-28 13:20:10|12192.11|12192.11|12192.84|12192.84|12192.84|12192.84|12192.11|12192.11|0
1619616020000|2021-04-28 13:20:20|12192.52|12192.52|12192.52|12192.52|12192.52|12192.52|12192.52|12192.52|0
1619616030000|2021-04-28 13:20:30|12192.33|12192.33|12192.33|12192.33|12192.33|12192.33|12192.33|12192.33|0
1619616040000|2021-04-28 13:20:40|12192.18|12192.18|12192.04|12192.04|12192.18|12192.18|12192.04|12192.04|0
1619616050000|2021-04-28 13:20:50|12192.12|12192.12|12191.76|12191.76|12192.12|12192.12|12191.76|12191.76|0
1619616060000|2021-04-28 13:21:00|12192.2|12192.2|12192.2|12192.2|12192.2|12192.2|12192.2|12192.2|0
1619616070000|2021-04-28 13:21:10|12192.06|12192.06|12191.97|12191.97|12192.06|12192.06|12191.97|12191.97|0
1619616080000|2021-04-28 13:21:20|12191.58|12191.58|12191.18|12191.18|12191.58|12191.58|12191.18|12191.18|0
1619616090000|2021-04-28 13:21:30|12190.84|12190.84|12190.84|12190.84|12190.84|12190.84|12190.84|12190.84|0
1619616110000|2021-04-28 13:21:50|12190.7|12190.7|12191.47|12191.47|12191.47|12191.47|12190.58|12190.58|0
1619616120000|2021-04-28 13:22:00|12191.84|12191.84|12191.53|12191.53|12191.84|12191.84|12191.53|12191.53|0
1619616160000|2021-04-28 13:22:40|12191.97|12191.97|12191.97|12191.97|12191.97|12191.97|12191.97|12191.97|0
1619616170000|2021-04-28 13:22:50|12192.41|12192.41|12192.85|12192.85|12192.85|12192.85|12192.41|12192.41|0
1619616200000|2021-04-28 13:23:20|12192.74|12192.74|12192.74|12192.74|12192.74|12192.74|12192.74|12192.74|0
1619616210000|2021-04-28 13:23:30|12194.35|12194.35|12197.56|12197.56|12197.56|12197.56|12194.35|12194.35|0
1619616240000|2021-04-28 13:24:00|12197.25|12197.25|12195.97|12195.97|12197.25|12197.25|12195.65|12195.65|0
1619616250000|2021-04-28 13:24:10|12195.6|12195.6|12194.95|12194.95|12195.6|12195.6|12194.95|12194.95|0
1619616260000|2021-04-28 13:24:20|12195.09|12195.09|12196.01|12196.01|12196.01|12196.01|12195.09|12195.09|0
1619616280000|2021-04-28 13:24:40|12195.92|12195.92|12195.67|12195.67|12195.92|12195.92|12195.67|12195.67|0
1619616290000|2021-04-28 13:24:50|12195.59|12195.59|12195.59|12195.59|12195.59|12195.59|12195.59|12195.59|0
1619616310000|2021-04-28 13:25:10|12195.88|12195.88|12195.71|12195.71|12195.98|12195.98|12195.71|12195.71|0
1619616320000|2021-04-28 13:25:20|12195.27|12195.27|12195.02|12195.02|12195.27|12195.27|12195.02|12195.02|0
1619616340000|2021-04-28 13:25:40|12195.17|12195.17|12194.83|12194.83|12195.17|12195.17|12194.83|12194.83|0
1619616350000|2021-04-28 13:25:50|12194.75|12194.75|12193.13|12193.13|12195.04|12195.04|12193.13|12193.13|0
1619616360000|2021-04-28 13:26:00|12192.49|12192.49|12192.03|12192.03|12192.49|12192.49|12191.71|12191.71|0
1619616370000|2021-04-28 13:26:10|12191.86|12191.86|12191.86|12191.86|12191.86|12191.86|12191.86|12191.86|0
1619616380000|2021-04-28 13:26:20|12192.33|12192.33|12192.26|12192.26|12192.7|12192.7|12192.22|12192.22|0
1619616390000|2021-04-28 13:26:30|12192.15|12192.15|12192.15|12192.15|12192.33|12192.33|12191.86|12191.86|0
1619616400000|2021-04-28 13:26:40|12192.45|12192.45|12192.6|12192.6|12192.6|12192.6|12192.45|12192.45|0
1619616410000|2021-04-28 13:26:50|12192.45|12192.45|12192.45|12192.45|12192.45|12192.45|12192.45|12192.45|0
1619616420000|2021-04-28 13:27:00|12192.26|12192.26|12191.63|12191.63|12192.26|12192.26|12191.63|12191.63|0
1619616430000|2021-04-28 13:27:10|12190.82|12190.82|12190.36|12190.36|12190.89|12190.89|12190.36|12190.36|0
1619616450000|2021-04-28 13:27:30|12189.93|12189.93|12189.86|12189.86|12189.93|12189.93|12189.49|12189.49|0
1619616460000|2021-04-28 13:27:40|12190.17|12190.17|12190.17|12190.17|12190.17|12190.17|12190.17|12190.17|0
1619616480000|2021-04-28 13:28:00|12190.6|12190.6|12190.6|12190.6|12190.6|12190.6|12190.6|12190.6|0
1619616490000|2021-04-28 13:28:10|12190.17|12190.17|12191.63|12191.63|12191.63|12191.63|12190.17|12190.17|0
1619616500000|2021-04-28 13:28:20|12191.78|12191.78|12191.34|12191.34|12191.78|12191.78|12191.34|12191.34|0
1619616530000|2021-04-28 13:28:50|12190.89|12190.89|12190.87|12190.87|12191.19|12191.19|12190.87|12190.87|0
1619616540000|2021-04-28 13:29:00|12190.99|12190.99|12190.99|12190.99|12190.99|12190.99|12190.99|12190.99|0
1619616550000|2021-04-28 13:29:10|12190.62|12190.62|12190.5|12190.5|12190.74|12190.74|12190.5|12190.5|0
1619616560000|2021-04-28 13:29:20|12190.61|12190.61|12190.46|12190.46|12190.61|12190.61|12190.46|12190.46|0
1619616580000|2021-04-28 13:29:40|12190.9|12190.9|12190.13|12190.13|12190.9|12190.9|12190.13|12190.13|0
1619616590000|2021-04-28 13:29:50|12190.21|12190.21|12191.56|12191.56|12191.56|12191.56|12190.21|12190.21|0
1619616600000|2021-04-28 13:30:00|12191.75|12191.75|12192.98|12192.98|12193.58|12193.58|12191.75|12191.75|0
1619616610000|2021-04-28 13:30:10|12192.66|12192.66|12193.76|12193.76|12193.76|12193.76|12192.66|12192.66|0
1619616620000|2021-04-28 13:30:20|12193.53|12193.53|12193.02|12193.02|12193.75|12193.75|12193.02|12193.02|0
1619616630000|2021-04-28 13:30:30|12193.16|12193.16|12193.75|12193.75|12193.75|12193.75|12193.16|12193.16|0
1619616640000|2021-04-28 13:30:40|12193.31|12193.31|12193.65|12193.65|12193.65|12193.65|12193.31|12193.31|0
1619616650000|2021-04-28 13:30:50|12193.76|12193.76|12194.51|12194.51|12194.51|12194.51|12193.76|12193.76|0
1619616660000|2021-04-28 13:31:00|12194.74|12194.74|12196.04|12196.04|12196.08|12196.08|12194.74|12194.74|0
1619616670000|2021-04-28 13:31:10|12195.6|12195.6|12196.37|12196.37|12196.37|12196.37|12195.6|12195.6|0
1619616680000|2021-04-28 13:31:20|12196.75|12196.75|12196.75|12196.75|12196.75|12196.75|12196.75|12196.75|0
1619616700000|2021-04-28 13:31:40|12197.2|12197.2|12197.64|12197.64|12197.64|12197.64|12197.2|12197.2|0
1619616710000|2021-04-28 13:31:50|12197.56|12197.56|12200.3|12200.3|12200.67|12200.67|12197.39|12197.39|0
1619616720000|2021-04-28 13:32:00|12201.2|12201.2|12199.22|12199.22|12201.2|12201.2|12199.22|12199.22|0
1619616730000|2021-04-28 13:32:10|12199.33|12199.33|12200.28|12200.28|12200.28|12200.28|12199.33|12199.33|0
1619616740000|2021-04-28 13:32:20|12200.39|12200.39|12201.09|12201.09|12201.09|12201.09|12200.39|12200.39|0
1619616750000|2021-04-28 13:32:30|12200.73|12200.73|12200.95|12200.95|12200.95|12200.95|12200.73|12200.73|0
1619616760000|2021-04-28 13:32:40|12201.38|12201.38|12202.23|12202.23|12202.23|12202.23|12201.38|12201.38|0
1619616770000|2021-04-28 13:32:50|12201.95|12201.95|12202.48|12202.48|12202.48|12202.48|12201.95|12201.95|0
1619616780000|2021-04-28 13:33:00|12202.04|12202.04|12201.8|12201.8|12202.09|12202.09|12201.65|12201.65|0
1619616790000|2021-04-28 13:33:10|12201.7|12201.7|12201.83|12201.83|12201.83|12201.83|12201.7|12201.7|0
1619616800000|2021-04-28 13:33:20|12202.02|12202.02|12202.02|12202.02|12202.02|12202.02|12202.02|12202.02|0
1619616810000|2021-04-28 13:33:30|12202.46|12202.46|12202.46|12202.46|12202.46|12202.46|12202.46|12202.46|0
1619616820000|2021-04-28 13:33:40|12202.24|12202.24|12202.85|12202.85|12202.85|12202.85|12202.24|12202.24|0
1619616830000|2021-04-28 13:33:50|12202.48|12202.48|12202.92|12202.92|12203.36|12203.36|12202.48|12202.48|0
1619616840000|2021-04-28 13:34:00|12202.48|12202.48|12202.85|12202.85|12203.21|12203.21|12202.33|12202.33|0
1619616850000|2021-04-28 13:34:10|12203.17|12203.17|12203.17|12203.17|12203.17|12203.17|12203.17|12203.17|0
1619616860000|2021-04-28 13:34:20|12202.85|12202.85|12202.85|12202.85|12202.85|12202.85|12202.85|12202.85|0
1619616870000|2021-04-28 13:34:30|12202.7|12202.7|12202.7|12202.7|12202.7|12202.7|12202.7|12202.7|0
1619616880000|2021-04-28 13:34:40|12203.01|12203.01|12204.31|12204.31|12204.31|12204.31|12203.01|12203.01|0
1619616890000|2021-04-28 13:34:50|12204.76|12204.76|12204.58|12204.58|12204.87|12204.87|12204.43|12204.43|0
1619616900000|2021-04-28 13:35:00|12203.7|12203.7|12203.7|12203.7|12203.7|12203.7|12203.7|12203.7|0
1619616920000|2021-04-28 13:35:20|12203.38|12203.38|12203.38|12203.38|12203.38|12203.38|12203.38|12203.38|0
1619616930000|2021-04-28 13:35:30|12202.58|12202.58|12202.58|12202.58|12202.58|12202.58|12202.58|12202.58|0
1619616940000|2021-04-28 13:35:40|12202.39|12202.39|12202.24|12202.24|12202.39|12202.39|12202.24|12202.24|0
1619616950000|2021-04-28 13:35:50|12203.85|12203.85|12202.27|12202.27|12203.85|12203.85|12201.75|12201.75|0
1619616970000|2021-04-28 13:36:10|12202.57|12202.57|12202.42|12202.42|12202.57|12202.57|12202.42|12202.42|0
1619616990000|2021-04-28 13:36:30|12202.12|12202.12|12203.04|12203.04|12203.04|12203.04|12201.99|12201.99|0
1619617000000|2021-04-28 13:36:40|12203.48|12203.48|12203.16|12203.16|12203.48|12203.48|12203.16|12203.16|0
1619617010000|2021-04-28 13:36:50|12203.88|12203.88|12204.27|12204.27|12204.44|12204.44|12203.88|12203.88|0
1619617020000|2021-04-28 13:37:00|12205.15|12205.15|12205.98|12205.98|12205.98|12205.98|12205.15|12205.15|0
1619617030000|2021-04-28 13:37:10|12206.28|12206.28|12205.74|12205.74|12206.42|12206.42|12205.74|12205.74|0
1619617070000|2021-04-28 13:37:50|12205.38|12205.38|12204.56|12204.56|12205.38|12205.38|12204.56|12204.56|0
1619617080000|2021-04-28 13:38:00|12204.19|12204.19|12203.29|12203.29|12204.19|12204.19|12203.29|12203.29|0
1619617100000|2021-04-28 13:38:20|12203.45|12203.45|12203.02|12203.02|12203.45|12203.45|12203.02|12203.02|0
1619617110000|2021-04-28 13:38:30|12202.58|12202.58|12203.05|12203.05|12203.05|12203.05|12202.58|12202.58|0
1619617120000|2021-04-28 13:38:40|12202.24|12202.24|12202.24|12202.24|12202.24|12202.24|12202.24|12202.24|0
1619617140000|2021-04-28 13:39:00|12201.8|12201.8|12201|12201|12201.8|12201.8|12201|12201|0
1619617150000|2021-04-28 13:39:10|12200.11|12200.11|12199.91|12199.91|12200.11|12200.11|12199.71|12199.71|0
1619617160000|2021-04-28 13:39:20|12199.47|12199.47|12199.58|12199.58|12199.58|12199.58|12199.11|12199.11|0
1619617170000|2021-04-28 13:39:30|12199.26|12199.26|12199.26|12199.26|12199.26|12199.26|12199.26|12199.26|0
1619617190000|2021-04-28 13:39:50|12198.82|12198.82|12198.38|12198.38|12198.82|12198.82|12198.38|12198.38|0
1619617200000|2021-04-28 13:40:00|12197.58|12197.58|12197.94|12197.94|12198.38|12198.38|12197.58|12197.58|0
1619617210000|2021-04-28 13:40:10|12197.85|12197.85|12197.85|12197.85|12197.85|12197.85|12197.85|12197.85|0
1619617230000|2021-04-28 13:40:30|12197.7|12197.7|12197.7|12197.7|12197.7|12197.7|12197.7|12197.7|0
1619617240000|2021-04-28 13:40:40|12197.56|12197.56|12197.56|12197.56|12197.56|12197.56|12197.56|12197.56|0
1619617260000|2021-04-28 13:41:00|12197.09|12197.09|12197.09|12197.09|12197.09|12197.09|12197.09|12197.09|0
1619617270000|2021-04-28 13:41:10|12196.76|12196.76|12196.76|12196.76|12196.76|12196.76|12196.76|12196.76|0
1619617280000|2021-04-28 13:41:20|12197.1|12197.1|12196.82|12196.82|12197.1|12197.1|12196.65|12196.65|0
1619617290000|2021-04-28 13:41:30|12197.28|12197.28|12197.28|12197.28|12197.28|12197.28|12197.28|12197.28|0
1619617300000|2021-04-28 13:41:40|12198.09|12198.09|12198.89|12198.89|12198.89|12198.89|12198.09|12198.09|0
1619617310000|2021-04-28 13:41:50|12199.2|12199.2|12199.2|12199.2|12199.2|12199.2|12199.2|12199.2|0
1619617330000|2021-04-28 13:42:10|12199.04|12199.04|12198.48|12198.48|12199.04|12199.04|12198.48|12198.48|0
1619617340000|2021-04-28 13:42:20|12198.92|12198.92|12198.92|12198.92|12198.92|12198.92|12198.92|12198.92|0
1619617350000|2021-04-28 13:42:30|12198.49|12198.49|12198.49|12198.49|12198.49|12198.49|12198.49|12198.49|0
1619617360000|2021-04-28 13:42:40|12198.82|12198.82|12198.82|12198.82|12198.82|12198.82|12198.82|12198.82|0
1619617380000|2021-04-28 13:43:00|12198.97|12198.97|12198.68|12198.68|12199.41|12199.41|12198.68|12198.68|0
1619617390000|2021-04-28 13:43:10|12198.54|12198.54|12198.54|12198.54|12198.54|12198.54|12198.54|12198.54|0
1619617410000|2021-04-28 13:43:30|12198.73|12198.73|12197.91|12197.91|12198.73|12198.73|12197.91|12197.91|0
1619617430000|2021-04-28 13:43:50|12197.47|12197.47|12197.92|12197.92|12197.92|12197.92|12197.47|12197.47|0
1619617440000|2021-04-28 13:44:00|12198.24|12198.24|12198.24|12198.24|12198.24|12198.24|12198.24|12198.24|0
1619617450000|2021-04-28 13:44:10|12198.55|12198.55|12198.87|12198.87|12198.87|12198.87|12198.55|12198.55|0
1619617470000|2021-04-28 13:44:30|12198.44|12198.44|12197.17|12197.17|12198.44|12198.44|12197.17|12197.17|0
1619617480000|2021-04-28 13:44:40|12197.61|12197.61|12198.17|12198.17|12198.17|12198.17|12197.61|12197.61|0
1619617490000|2021-04-28 13:44:50|12198.53|12198.53|12198.09|12198.09|12198.53|12198.53|12198.09|12198.09|0
1619617500000|2021-04-28 13:45:00|12198.41|12198.41|12198.41|12198.41|12198.41|12198.41|12198.41|12198.41|0
1619617510000|2021-04-28 13:45:10|12197.97|12197.97|12197.97|12197.97|12197.97|12197.97|12197.97|12197.97|0
1619617520000|2021-04-28 13:45:20|12197.77|12197.77|12198.51|12198.51|12198.51|12198.51|12197.77|12197.77|0
1619617530000|2021-04-28 13:45:30|12198.7|12198.7|12198.59|12198.59|12198.7|12198.7|12198.59|12198.59|0
1619617550000|2021-04-28 13:45:50|12198.73|12198.73|12199.08|12199.08|12199.08|12199.08|12198.73|12198.73|0
1619617560000|2021-04-28 13:46:00|12198.98|12198.98|12198.51|12198.51|12198.98|12198.98|12198.33|12198.33|0
1619617570000|2021-04-28 13:46:10|12198.63|12198.63|12199.34|12199.34|12199.49|12199.49|12198.63|12198.63|0
1619617580000|2021-04-28 13:46:20|12198.98|12198.98|12199.06|12199.06|12199.06|12199.06|12198.98|12198.98|0
1619617590000|2021-04-28 13:46:30|12199.5|12199.5|12199.27|12199.27|12199.5|12199.5|12199.27|12199.27|0
1619617600000|2021-04-28 13:46:40|12198.82|12198.82|12198.63|12198.63|12198.82|12198.82|12198.63|12198.63|0
1619617610000|2021-04-28 13:46:50|12198.25|12198.25|12199.26|12199.26|12199.26|12199.26|12198.25|12198.25|0
1619617650000|2021-04-28 13:47:30|12199.55|12199.55|12199.7|12199.7|12199.7|12199.7|12199.55|12199.55|0
1619617660000|2021-04-28 13:47:40|12200.5|12200.5|12200.44|12200.44|12200.5|12200.5|12200.44|12200.44|0
1619617670000|2021-04-28 13:47:50|12200.6|12200.6|12200.93|12200.93|12200.93|12200.93|12200.6|12200.6|0
1619617690000|2021-04-28 13:48:10|12201.08|12201.08|12200.98|12200.98|12201.08|12201.08|12200.98|12200.98|0
1619617710000|2021-04-28 13:48:30|12200.51|12200.51|12201.49|12201.49|12201.49|12201.49|12200.51|12200.51|0
1619617720000|2021-04-28 13:48:40|12201.19|12201.19|12200.72|12200.72|12201.19|12201.19|12200.72|12200.72|0
1619617730000|2021-04-28 13:48:50|12200.53|12200.53|12200.33|12200.33|12200.53|12200.53|12200.33|12200.33|0
1619617740000|2021-04-28 13:49:00|12200.78|12200.78|12200.78|12200.78|12200.78|12200.78|12200.78|12200.78|0
1619617750000|2021-04-28 13:49:10|12201.09|12201.09|12201.09|12201.09|12201.09|12201.09|12201.09|12201.09|0
1619617760000|2021-04-28 13:49:20|12201.23|12201.23|12200.6|12200.6|12201.23|12201.23|12200.28|12200.28|0
1619617770000|2021-04-28 13:49:30|12200.23|12200.23|12200.42|12200.42|12200.42|12200.42|12200.23|12200.23|0
1619617790000|2021-04-28 13:49:50|12200.26|12200.26|12200.26|12200.26|12200.26|12200.26|12200.26|12200.26|0
1619617800000|2021-04-28 13:50:00|12200.98|12200.98|12200.62|12200.62|12200.98|12200.98|12200.62|12200.62|0
1619617810000|2021-04-28 13:50:10|12200.77|12200.77|12201.02|12201.02|12201.02|12201.02|12200.77|12200.77|0
1619617830000|2021-04-28 13:50:30|12201.16|12201.16|12201.16|12201.16|12201.16|12201.16|12201.16|12201.16|0
1619617850000|2021-04-28 13:50:50|12201.01|12201.01|12201.81|12201.81|12201.81|12201.81|12201.01|12201.01|0
1619617860000|2021-04-28 13:51:00|12202.03|12202.03|12201.94|12201.94|12202.38|12202.38|12201.94|12201.94|0
1619617870000|2021-04-28 13:51:10|12202.23|12202.23|12202.05|12202.05|12202.23|12202.23|12201.07|12201.07|0
1619617880000|2021-04-28 13:51:20|12202.2|12202.2|12201.76|12201.76|12202.2|12202.2|12201.76|12201.76|0
1619617890000|2021-04-28 13:51:30|12201.4|12201.4|12201.4|12201.4|12201.4|12201.4|12201.4|12201.4|0
1619617900000|2021-04-28 13:51:40|12201.57|12201.57|12201.57|12201.57|12201.57|12201.57|12201.57|12201.57|0
1619617910000|2021-04-28 13:51:50|12201.44|12201.44|12201.44|12201.44|12201.88|12201.88|12201.35|12201.35|0
1619617920000|2021-04-28 13:52:00|12201.01|12201.01|12200.31|12200.31|12201.05|12201.05|12200.31|12200.31|0
1619617950000|2021-04-28 13:52:30|12200.64|12200.64|12200.81|12200.81|12200.81|12200.81|12200.64|12200.64|0
1619617970000|2021-04-28 13:52:50|12200.66|12200.66|12200.91|12200.91|12200.91|12200.91|12200.66|12200.66|0
1619617980000|2021-04-28 13:53:00|12200.55|12200.55|12201.03|12201.03|12201.03|12201.03|12200.55|12200.55|0
1619617990000|2021-04-28 13:53:10|12201.12|12201.12|12198.58|12198.58|12201.12|12201.12|12198.58|12198.58|0
1619618000000|2021-04-28 13:53:20|12198.09|12198.09|12197.36|12197.36|12198.09|12198.09|12197.36|12197.36|0
1619618010000|2021-04-28 13:53:30|12196.77|12196.77|12196.37|12196.37|12196.94|12196.94|12196.37|12196.37|0
1619618020000|2021-04-28 13:53:40|12196.18|12196.18|12196.18|12196.18|12196.18|12196.18|12196.18|12196.18|0
1619618030000|2021-04-28 13:53:50|12195.87|12195.87|12195.25|12195.25|12196.25|12196.25|12195.25|12195.25|0
1619618040000|2021-04-28 13:54:00|12195.14|12195.14|12195.06|12195.06|12195.14|12195.14|12195.06|12195.06|0
1619618050000|2021-04-28 13:54:10|12194.95|12194.95|12194.95|12194.95|12194.95|12194.95|12194.95|12194.95|0
1619618060000|2021-04-28 13:54:20|12195.07|12195.07|12194.95|12194.95|12195.07|12195.07|12194.95|12194.95|0
1619618070000|2021-04-28 13:54:30|12194.83|12194.83|12194.39|12194.39|12194.83|12194.83|12194.39|12194.39|0
1619618080000|2021-04-28 13:54:40|12193.95|12193.95|12193.76|12193.76|12193.95|12193.95|12193.76|12193.76|0
1619618090000|2021-04-28 13:54:50|12194.57|12194.57|12194.25|12194.25|12194.57|12194.57|12194.25|12194.25|0
1619618100000|2021-04-28 13:55:00|12193.81|12193.81|12194.68|12194.68|12194.68|12194.68|12193.81|12193.81|0
1619618110000|2021-04-28 13:55:10|12194.49|12194.49|12194.29|12194.29|12194.89|12194.89|12194.12|12194.12|0
1619618120000|2021-04-28 13:55:20|12193.97|12193.97|12193.65|12193.65|12193.97|12193.97|12193.65|12193.65|0
1619618130000|2021-04-28 13:55:30|12193.78|12193.78|12194.22|12194.22|12194.22|12194.22|12193.78|12193.78|0
1619618140000|2021-04-28 13:55:40|12194.58|12194.58|12194.91|12194.91|12194.91|12194.91|12194.58|12194.58|0
1619618160000|2021-04-28 13:56:00|12195.25|12195.25|12195.97|12195.97|12195.97|12195.97|12195.08|12195.08|0
1619618170000|2021-04-28 13:56:10|12195.53|12195.53|12194.49|12194.49|12195.53|12195.53|12194.49|12194.49|0
1619618200000|2021-04-28 13:56:40|12194.94|12194.94|12194.94|12194.94|12194.94|12194.94|12194.94|12194.94|0
1619618210000|2021-04-28 13:56:50|12195.38|12195.38|12195.24|12195.24|12195.38|12195.38|12195.24|12195.24|0
1619618220000|2021-04-28 13:57:00|12195.1|12195.1|12194.74|12194.74|12195.1|12195.1|12194.74|12194.74|0
1619618230000|2021-04-28 13:57:10|12194.93|12194.93|12194.76|12194.76|12194.93|12194.93|12194.76|12194.76|0
1619618250000|2021-04-28 13:57:30|12194.29|12194.29|12194.62|12194.62|12194.76|12194.76|12194.29|12194.29|0
1619618270000|2021-04-28 13:57:50|12194.47|12194.47|12194.47|12194.47|12194.47|12194.47|12194.47|12194.47|0
1619618280000|2021-04-28 13:58:00|12194.32|12194.32|12194.41|12194.41|12194.41|12194.41|12194.32|12194.32|0
1619618290000|2021-04-28 13:58:10|12194.1|12194.1|12194.1|12194.1|12194.1|12194.1|12194.1|12194.1|0
1619618310000|2021-04-28 13:58:30|12194.23|12194.23|12194.23|12194.23|12194.23|12194.23|12194.23|12194.23|0
1619618320000|2021-04-28 13:58:40|12193.36|12193.36|12193.36|12193.36|12193.36|12193.36|12193.36|12193.36|0
1619618330000|2021-04-28 13:58:50|12193.19|12193.19|12193.1|12193.1|12193.19|12193.19|12193.1|12193.1|0
1619618340000|2021-04-28 13:59:00|12193.19|12193.19|12193.19|12193.19|12193.19|12193.19|12193.19|12193.19|0
1619618350000|2021-04-28 13:59:10|12193.36|12193.36|12193.36|12193.36|12193.36|12193.36|12193.36|12193.36|0
1619618370000|2021-04-28 13:59:30|12193.79|12193.79|12194.67|12194.67|12194.67|12194.67|12193.79|12193.79|0
1619618380000|2021-04-28 13:59:40|12195.11|12195.11|12195.11|12195.11|12195.11|12195.11|12195.11|12195.11|0
1619618390000|2021-04-28 13:59:50|12194.89|12194.89|12194.89|12194.89|12194.89|12194.89|12194.89|12194.89|0
1619618410000|2021-04-28 14:00:10|12194.8|12194.8|12194.49|12194.49|12194.8|12194.8|12194.49|12194.49|0
1619618420000|2021-04-28 14:00:20|12194.29|12194.29|12195.01|12195.01|12195.01|12195.01|12194.29|12194.29|0
1619618430000|2021-04-28 14:00:30|12195.46|12195.46|12197.35|12197.35|12197.35|12197.35|12195.46|12195.46|0
1619618460000|2021-04-28 14:01:00|12198.96|12198.96|12199.6|12199.6|12199.6|12199.6|12198.96|12198.96|0
1619618480000|2021-04-28 14:01:20|12200.47|12200.47|12200.47|12200.47|12200.47|12200.47|12200.47|12200.47|0
1619618490000|2021-04-28 14:01:30|12200.56|12200.56|12200.56|12200.56|12200.56|12200.56|12200.56|12200.56|0
1619618510000|2021-04-28 14:01:50|12200.74|12200.74|12200.45|12200.45|12200.74|12200.74|12200.45|12200.45|0
1619618520000|2021-04-28 14:02:00|12200.09|12200.09|12200.09|12200.09|12200.09|12200.09|12200.09|12200.09|0
1619618530000|2021-04-28 14:02:10|12200.18|12200.18|12199.91|12199.91|12200.18|12200.18|12199.82|12199.82|0
1619618540000|2021-04-28 14:02:20|12199.99|12199.99|12200.82|12200.82|12200.82|12200.82|12199.99|12199.99|0
1619618550000|2021-04-28 14:02:30|12201.26|12201.26|12201.26|12201.26|12201.26|12201.26|12201.26|12201.26|0
1619618560000|2021-04-28 14:02:40|12201.46|12201.46|12203.7|12203.7|12203.7|12203.7|12201.46|12201.46|0
1619618570000|2021-04-28 14:02:50|12204|12204|12203.91|12203.91|12204|12204|12203.91|12203.91|0
1619618580000|2021-04-28 14:03:00|12203.55|12203.55|12203.87|12203.87|12203.87|12203.87|12203.55|12203.55|0
1619618600000|2021-04-28 14:03:20|12203.43|12203.43|12204.78|12204.78|12204.78|12204.78|12203.43|12203.43|0
1619618610000|2021-04-28 14:03:30|12204.34|12204.34|12204.34|12204.34|12204.34|12204.34|12204.34|12204.34|0
1619618620000|2021-04-28 14:03:40|12203.9|12203.9|12203.99|12203.99|12203.99|12203.99|12203.9|12203.9|0
1619618630000|2021-04-28 14:03:50|12203.8|12203.8|12203.96|12203.96|12203.99|12203.99|12203.63|12203.63|0
1619618640000|2021-04-28 14:04:00|12204.43|12204.43|12204.56|12204.56|12204.56|12204.56|12204.09|12204.09|0
1619618650000|2021-04-28 14:04:10|12204.38|12204.38|12204.38|12204.38|12204.38|12204.38|12204.38|12204.38|0
1619618670000|2021-04-28 14:04:30|12204.26|12204.26|12203.57|12203.57|12204.38|12204.38|12203.57|12203.57|0
1619618680000|2021-04-28 14:04:40|12203.13|12203.13|12202.83|12202.83|12203.13|12203.13|12202.83|12202.83|0
1619618690000|2021-04-28 14:04:50|12203.3|12203.3|12204.98|12204.98|12204.98|12204.98|12203.3|12203.3|0
1619618700000|2021-04-28 14:05:00|12205.14|12205.14|12205.14|12205.14|12205.14|12205.14|12205.14|12205.14|0
1619618710000|2021-04-28 14:05:10|12205.61|12205.61|12206.26|12206.26|12206.26|12206.26|12205.46|12205.46|0
1619618730000|2021-04-28 14:05:30|12205.62|12205.62|12204.04|12204.04|12205.62|12205.62|12204.04|12204.04|0
1619618740000|2021-04-28 14:05:40|12204.19|12204.19|12204.3|12204.3|12204.41|12204.41|12204.19|12204.19|0
1619618750000|2021-04-28 14:05:50|12203.98|12203.98|12203.98|12203.98|12204.2|12204.2|12203.98|12203.98|0
1619618760000|2021-04-28 14:06:00|12204.15|12204.15|12205.4|12205.4|12205.4|12205.4|12204.15|12204.15|0
1619618770000|2021-04-28 14:06:10|12204.6|12204.6|12204.52|12204.52|12204.71|12204.71|12204.39|12204.39|0
1619618780000|2021-04-28 14:06:20|12204.38|12204.38|12203.92|12203.92|12204.49|12204.49|12203.92|12203.92|0
1619618790000|2021-04-28 14:06:30|12204.11|12204.11|12204.48|12204.48|12204.48|12204.48|12204.11|12204.11|0
1619618800000|2021-04-28 14:06:40|12204.01|12204.01|12204.01|12204.01|12204.01|12204.01|12204.01|12204.01|0
1619618810000|2021-04-28 14:06:50|12203.69|12203.69|12203.33|12203.33|12203.69|12203.69|12203.22|12203.22|0
1619618830000|2021-04-28 14:07:10|12203.53|12203.53|12203.53|12203.53|12203.53|12203.53|12203.53|12203.53|0
1619618840000|2021-04-28 14:07:20|12203.68|12203.68|12205.73|12205.73|12205.73|12205.73|12203.68|12203.68|0
1619618850000|2021-04-28 14:07:30|12205.39|12205.39|12205.88|12205.88|12205.88|12205.88|12205.39|12205.39|0
1619618860000|2021-04-28 14:07:40|12206.52|12206.52|12207.2|12207.2|12207.2|12207.2|12206.52|12206.52|0
1619618870000|2021-04-28 14:07:50|12207.35|12207.35|12206.76|12206.76|12207.35|12207.35|12206.76|12206.76|0
1619618880000|2021-04-28 14:08:00|12206.92|12206.92|12206.1|12206.1|12206.92|12206.92|12206.1|12206.1|0
1619618890000|2021-04-28 14:08:10|12206.29|12206.29|12206.83|12206.83|12207.72|12207.72|12206.29|12206.29|0
1619618900000|2021-04-28 14:08:20|12207.63|12207.63|12208.56|12208.56|12208.56|12208.56|12207.63|12207.63|0
1619618910000|2021-04-28 14:08:30|12207.66|12207.66|12207.58|12207.58|12207.66|12207.66|12207.58|12207.58|0
1619618930000|2021-04-28 14:08:50|12207.91|12207.91|12207.89|12207.89|12207.91|12207.91|12207.58|12207.58|0
1619618950000|2021-04-28 14:09:10|12207|12207|12208.08|12208.08|12208.08|12208.08|12207|12207|0
1619618960000|2021-04-28 14:09:20|12207.13|12207.13|12207.76|12207.76|12207.76|12207.76|12207.13|12207.13|0
1619618970000|2021-04-28 14:09:30|12208.12|12208.12|12208.12|12208.12|12208.12|12208.12|12208.12|12208.12|0
1619618980000|2021-04-28 14:09:40|12208.01|12208.01|12207.9|12207.9|12208.01|12208.01|12207.9|12207.9|0
1619618990000|2021-04-28 14:09:50|12208.35|12208.35|12208.2|12208.2|12208.35|12208.35|12208.2|12208.2|0
1619619000000|2021-04-28 14:10:00|12208.64|12208.64|12209.05|12209.05|12209.13|12209.13|12208.4|12208.4|0
1619619010000|2021-04-28 14:10:10|12209.28|12209.28|12209.28|12209.28|12209.28|12209.28|12209.28|12209.28|0
1619619020000|2021-04-28 14:10:20|12209.47|12209.47|12210.09|12210.09|12210.09|12210.09|12209.47|12209.47|0
1619619030000|2021-04-28 14:10:30|12209.73|12209.73|12209.73|12209.73|12209.73|12209.73|12209.73|12209.73|0
1619619040000|2021-04-28 14:10:40|12209.95|12209.95|12209.67|12209.67|12209.95|12209.95|12209.52|12209.52|0
1619619050000|2021-04-28 14:10:50|12209.82|12209.82|12209.56|12209.56|12209.93|12209.93|12209.56|12209.56|0
1619619060000|2021-04-28 14:11:00|12209.19|12209.19|12209.24|12209.24|12209.43|12209.43|12209.19|12209.19|0
1619619070000|2021-04-28 14:11:10|12209.32|12209.32|12209.32|12209.32|12209.32|12209.32|12209.32|12209.32|0
1619619080000|2021-04-28 14:11:20|12209.76|12209.76|12209.02|12209.02|12209.76|12209.76|12209.02|12209.02|0
1619619090000|2021-04-28 14:11:30|12208.83|12208.83|12208.83|12208.83|12208.83|12208.83|12208.83|12208.83|0
1619619100000|2021-04-28 14:11:40|12208.39|12208.39|12209.29|12209.29|12209.29|12209.29|12208.39|12208.39|0
1619619120000|2021-04-28 14:12:00|12209.48|12209.48|12209.48|12209.48|12209.48|12209.48|12209.48|12209.48|0
1619619140000|2021-04-28 14:12:20|12209.33|12209.33|12209.51|12209.51|12209.51|12209.51|12209.33|12209.33|0
1619619150000|2021-04-28 14:12:30|12209.22|12209.22|12209.54|12209.54|12209.83|12209.83|12208.84|12208.84|0
1619619160000|2021-04-28 14:12:40|12208.9|12208.9|12208.9|12208.9|12208.9|12208.9|12208.9|12208.9|0
1619619180000|2021-04-28 14:13:00|12209.34|12209.34|12209.34|12209.34|12209.34|12209.34|12209.34|12209.34|0
1619619190000|2021-04-28 14:13:10|12209.77|12209.77|12209.77|12209.77|12209.77|12209.77|12209.77|12209.77|0
1619619200000|2021-04-28 14:13:20|12210.58|12210.58|12212.18|12212.18|12212.18|12212.18|12210.58|12210.58|0
1619619230000|2021-04-28 14:13:50|12211.86|12211.86|12211.86|12211.86|12211.86|12211.86|12211.86|12211.86|0
1619619240000|2021-04-28 14:14:00|12211.25|12211.25|12211.01|12211.01|12211.32|12211.32|12211.01|12211.01|0
1619619250000|2021-04-28 14:14:10|12211.46|12211.46|12211.46|12211.46|12211.46|12211.46|12211.46|12211.46|0
1619619260000|2021-04-28 14:14:20|12209.05|12209.05|12208.25|12208.25|12209.05|12209.05|12208.25|12208.25|0
1619619270000|2021-04-28 14:14:30|12208.48|12208.48|12207.71|12207.71|12208.48|12208.48|12207.71|12207.71|0
1619619280000|2021-04-28 14:14:40|12207.25|12207.25|12207.71|12207.71|12207.71|12207.71|12207.14|12207.14|0
1619619290000|2021-04-28 14:14:50|12208.02|12208.02|12207.73|12207.73|12208.02|12208.02|12207.73|12207.73|0
1619619300000|2021-04-28 14:15:00|12208.11|12208.11|12208.11|12208.11|12208.11|12208.11|12208.11|12208.11|0
1619619310000|2021-04-28 14:15:10|12208.26|12208.26|12208.15|12208.15|12208.26|12208.26|12208.15|12208.15|0
1619619320000|2021-04-28 14:15:20|12208.98|12208.98|12210.51|12210.51|12210.51|12210.51|12208.98|12208.98|0
1619619330000|2021-04-28 14:15:30|12211.34|12211.34|12212.22|12212.22|12212.22|12212.22|12211.34|12211.34|0
1619619340000|2021-04-28 14:15:40|12212.37|12212.37|12212.37|12212.37|12212.37|12212.37|12212.37|12212.37|0
1619619350000|2021-04-28 14:15:50|12212.56|12212.56|12212.56|12212.56|12212.56|12212.56|12212.56|12212.56|0
1619619360000|2021-04-28 14:16:00|12212.4|12212.4|12211.51|12211.51|12212.4|12212.4|12211.51|12211.51|0
1619619370000|2021-04-28 14:16:10|12212.31|12212.31|12212.31|12212.31|12212.31|12212.31|12212.31|12212.31|0
1619619380000|2021-04-28 14:16:20|12212.16|12212.16|12212.16|12212.16|12212.16|12212.16|12212.16|12212.16|0
1619619390000|2021-04-28 14:16:30|12212.6|12212.6|12212.6|12212.6|12212.6|12212.6|12212.6|12212.6|0
1619619400000|2021-04-28 14:16:40|12212.49|12212.49|12212.49|12212.49|12212.49|12212.49|12212.49|12212.49|0
1619619410000|2021-04-28 14:16:50|12212.27|12212.27|12211.94|12211.94|12212.46|12212.46|12211.94|12211.94|0
1619619420000|2021-04-28 14:17:00|12211.85|12211.85|12211.97|12211.97|12211.97|12211.97|12211.85|12211.85|0
1619619430000|2021-04-28 14:17:10|12211.17|12211.17|12210.72|12210.72|12211.17|12211.17|12210.72|12210.72|0
1619619440000|2021-04-28 14:17:20|12210.87|12210.87|12210.87|12210.87|12210.87|12210.87|12210.87|12210.87|0
1619619450000|2021-04-28 14:17:30|12211.01|12211.01|12211.01|12211.01|12211.01|12211.01|12211.01|12211.01|0
1619619470000|2021-04-28 14:17:50|12210.68|12210.68|12210.68|12210.68|12210.68|12210.68|12210.68|12210.68|0
1619619480000|2021-04-28 14:18:00|12210.84|12210.84|12210.84|12210.84|12210.84|12210.84|12210.84|12210.84|0
1619619490000|2021-04-28 14:18:10|12211.01|12211.01|12211.24|12211.24|12211.46|12211.46|12211.01|12211.01|0
1619619500000|2021-04-28 14:18:20|12211.35|12211.35|12211.35|12211.35|12211.46|12211.46|12211.35|12211.35|0
1619619510000|2021-04-28 14:18:30|12211.8|12211.8|12211.31|12211.31|12212.11|12212.11|12211.31|12211.31|0
1619619520000|2021-04-28 14:18:40|12211.12|12211.12|12211.12|12211.12|12211.12|12211.12|12211.12|12211.12|0
1619619540000|2021-04-28 14:19:00|12211.31|12211.31|12211.76|12211.76|12211.76|12211.76|12211.31|12211.31|0
1619619550000|2021-04-28 14:19:10|12211.61|12211.61|12211.61|12211.61|12211.61|12211.61|12211.61|12211.61|0
1619619560000|2021-04-28 14:19:20|12211.93|12211.93|12211.93|12211.93|12211.93|12211.93|12211.93|12211.93|0
1619619580000|2021-04-28 14:19:40|12212.23|12212.23|12212.47|12212.47|12212.47|12212.47|12212.23|12212.23|0
1619619590000|2021-04-28 14:19:50|12212.91|12212.91|12212.91|12212.91|12212.91|12212.91|12212.91|12212.91|0
1619619600000|2021-04-28 14:20:00|12212.82|12212.82|12212.26|12212.26|12212.82|12212.82|12212.26|12212.26|0
1619619610000|2021-04-28 14:20:10|12212.37|12212.37|12211.79|12211.79|12212.37|12212.37|12211.79|12211.79|0
1619619620000|2021-04-28 14:20:20|12212.23|12212.23|12212.32|12212.32|12212.32|12212.32|12212.23|12212.23|0
1619619630000|2021-04-28 14:20:30|12212.05|12212.05|12212.05|12212.05|12212.05|12212.05|12212.05|12212.05|0
1619619640000|2021-04-28 14:20:40|12211.79|12211.79|12212.4|12212.4|12212.4|12212.4|12211.79|12211.79|0
1619619650000|2021-04-28 14:20:50|12212.07|12212.07|12212.07|12212.07|12212.07|12212.07|12212.07|12212.07|0
1619619660000|2021-04-28 14:21:00|12211.71|12211.71|12211.71|12211.71|12211.86|12211.86|12211.71|12211.71|0
1619619670000|2021-04-28 14:21:10|12212.04|12212.04|12212.01|12212.01|12212.04|12212.04|12211.82|12211.82|0
1619619680000|2021-04-28 14:21:20|12211.82|12211.82|12210.81|12210.81|12211.82|12211.82|12210.81|12210.81|0
1619619690000|2021-04-28 14:21:30|12210.67|12210.67|12210.49|12210.49|12210.67|12210.67|12210.3|12210.3|0
1619619700000|2021-04-28 14:21:40|12210.65|12210.65|12210.65|12210.65|12210.65|12210.65|12210.65|12210.65|0
1619619710000|2021-04-28 14:21:50|12210.28|12210.28|12210.28|12210.28|12210.28|12210.28|12210.28|12210.28|0
1619619720000|2021-04-28 14:22:00|12210.44|12210.44|12210.44|12210.44|12210.44|12210.44|12210.44|12210.44|0
1619619730000|2021-04-28 14:22:10|12210.35|12210.35|12210|12210|12210.35|12210.35|12210|12210|0
1619619740000|2021-04-28 14:22:20|12209.85|12209.85|12209.85|12209.85|12209.85|12209.85|12209.85|12209.85|0
1619619750000|2021-04-28 14:22:30|12209.61|12209.61|12209.13|12209.13|12209.61|12209.61|12209.06|12209.06|0
1619619760000|2021-04-28 14:22:40|12208.98|12208.98|12208.86|12208.86|12208.98|12208.98|12208.86|12208.86|0
1619619770000|2021-04-28 14:22:50|12207.87|12207.87|12205.28|12205.28|12207.87|12207.87|12205.28|12205.28|0
1619619780000|2021-04-28 14:23:00|12204.96|12204.96|12202.75|12202.75|12204.96|12204.96|12202.75|12202.75|0
1619619790000|2021-04-28 14:23:10|12202.64|12202.64|12203.42|12203.42|12203.42|12203.42|12202.64|12202.64|0
1619619800000|2021-04-28 14:23:20|12203.27|12203.27|12202.99|12202.99|12203.27|12203.27|12202.99|12202.99|0
1619619810000|2021-04-28 14:23:30|12203.18|12203.18|12202.52|12202.52|12203.18|12203.18|12202.52|12202.52|0
1619619830000|2021-04-28 14:23:50|12202.16|12202.16|12201.27|12201.27|12202.16|12202.16|12201.27|12201.27|0
1619619840000|2021-04-28 14:24:00|12201.08|12201.08|12200.27|12200.27|12201.08|12201.08|12200.27|12200.27|0
1619619850000|2021-04-28 14:24:10|12199.4|12199.4|12198.81|12198.81|12199.4|12199.4|12198.81|12198.81|0
1619619860000|2021-04-28 14:24:20|12198.7|12198.7|12198.59|12198.59|12198.7|12198.7|12198.59|12198.59|0
1619619870000|2021-04-28 14:24:30|12198.15|12198.15|12198.15|12198.15|12198.15|12198.15|12198.15|12198.15|0
1619619880000|2021-04-28 14:24:40|12197.79|12197.79|12197.35|12197.35|12197.79|12197.79|12197.35|12197.35|0
1619619920000|2021-04-28 14:25:20|12197.5|12197.5|12197.86|12197.86|12197.86|12197.86|12197.5|12197.5|0
1619619930000|2021-04-28 14:25:30|12198.3|12198.3|12198.73|12198.73|12198.73|12198.73|12198.3|12198.3|0
1619619940000|2021-04-28 14:25:40|12198.61|12198.61|12198.49|12198.49|12198.61|12198.61|12198.49|12198.49|0
1619619950000|2021-04-28 14:25:50|12198.64|12198.64|12198.93|12198.93|12198.93|12198.93|12198.64|12198.64|0
1619619960000|2021-04-28 14:26:00|12198.5|12198.5|12198.5|12198.5|12198.5|12198.5|12198.5|12198.5|0
1619619970000|2021-04-28 14:26:10|12198.35|12198.35|12198.05|12198.05|12198.35|12198.35|12198.05|12198.05|0
1619619980000|2021-04-28 14:26:20|12198.86|12198.86|12198.86|12198.86|12198.86|12198.86|12198.86|12198.86|0
1619619990000|2021-04-28 14:26:30|12198.97|12198.97|12198.86|12198.86|12198.97|12198.97|12198.86|12198.86|0
1619620020000|2021-04-28 14:27:00|12198.94|12198.94|12199|12199|12199.16|12199.16|12198.94|12198.94|0
1619620030000|2021-04-28 14:27:10|12199.8|12199.8|12199.17|12199.17|12199.86|12199.86|12199.17|12199.17|0
1619620040000|2021-04-28 14:27:20|12199.01|12199.01|12199.01|12199.01|12199.01|12199.01|12199.01|12199.01|0
1619620050000|2021-04-28 14:27:30|12199.25|12199.25|12199.58|12199.58|12199.69|12199.69|12199.25|12199.25|0
1619620070000|2021-04-28 14:27:50|12199.47|12199.47|12199.47|12199.47|12199.47|12199.47|12199.47|12199.47|0
1619620080000|2021-04-28 14:28:00|12199.36|12199.36|12199.14|12199.14|12199.36|12199.36|12199.14|12199.14|0
1619620090000|2021-04-28 14:28:10|12199.46|12199.46|12199.14|12199.14|12199.46|12199.46|12199.14|12199.14|0
1619620100000|2021-04-28 14:28:20|12198.83|12198.83|12199.45|12199.45|12199.45|12199.45|12198.83|12198.83|0
1619620120000|2021-04-28 14:28:40|12199.67|12199.67|12199.67|12199.67|12199.67|12199.67|12199.67|12199.67|0
1619620130000|2021-04-28 14:28:50|12199.96|12199.96|12199.96|12199.96|12199.96|12199.96|12199.96|12199.96|0
1619620140000|2021-04-28 14:29:00|12199.66|12199.66|12199.9|12199.9|12199.9|12199.9|12199.59|12199.59|0
1619620150000|2021-04-28 14:29:10|12199.54|12199.54|12199.17|12199.17|12199.54|12199.54|12199.17|12199.17|0
1619620170000|2021-04-28 14:29:30|12199.32|12199.32|12199.17|12199.17|12199.32|12199.32|12199.17|12199.17|0
1619620190000|2021-04-28 14:29:50|12199.62|12199.62|12198.64|12198.64|12199.62|12199.62|12198.64|12198.64|0
1619620200000|2021-04-28 14:30:00|12198|12198|12197.22|12197.22|12198|12198|12197.22|12197.22|0
1619620210000|2021-04-28 14:30:10|12197.37|12197.37|12197.37|12197.37|12197.37|12197.37|12197.37|12197.37|0
1619620220000|2021-04-28 14:30:20|12196.73|12196.73|12197.05|12197.05|12197.37|12197.37|12196.73|12196.73|0
1619620230000|2021-04-28 14:30:30|12196.73|12196.73|12196.7|12196.7|12196.73|12196.73|12196.41|12196.41|0
1619620270000|2021-04-28 14:31:10|12196.52|12196.52|12197.32|12197.32|12197.32|12197.32|12196.52|12196.52|0
1619620280000|2021-04-28 14:31:20|12198.13|12198.13|12198.29|12198.29|12198.93|12198.93|12198.13|12198.13|0
1619620300000|2021-04-28 14:31:40|12198.17|12198.17|12200.83|12200.83|12201.16|12201.16|12198.17|12198.17|0
1619620310000|2021-04-28 14:31:50|12201|12201|12200.95|12200.95|12201.12|12201.12|12200.95|12200.95|0
1619620320000|2021-04-28 14:32:00|12201.07|12201.07|12201.14|12201.14|12201.14|12201.14|12200.95|12200.95|0
1619620330000|2021-04-28 14:32:10|12201.29|12201.29|12201.74|12201.74|12201.74|12201.74|12201.29|12201.29|0
1619620340000|2021-04-28 14:32:20|12201.87|12201.87|12201.87|12201.87|12201.87|12201.87|12201.87|12201.87|0
1619620350000|2021-04-28 14:32:30|12202.23|12202.23|12202.37|12202.37|12203.01|12203.01|12202.23|12202.23|0
1619620390000|2021-04-28 14:33:10|12201.57|12201.57|12202.37|12202.37|12202.37|12202.37|12201.57|12201.57|0
1619620400000|2021-04-28 14:33:20|12202.69|12202.69|12203.24|12203.24|12203.24|12203.24|12202.69|12202.69|0
1619620420000|2021-04-28 14:33:40|12203.71|12203.71|12204.79|12204.79|12204.79|12204.79|12203.71|12203.71|0
1619620430000|2021-04-28 14:33:50|12205.6|12205.6|12206.06|12206.06|12206.06|12206.06|12205.6|12205.6|0
1619620440000|2021-04-28 14:34:00|12206.29|12206.29|12208.24|12208.24|12208.24|12208.24|12206.29|12206.29|0
1619620460000|2021-04-28 14:34:20|12208.39|12208.39|12209.46|12209.46|12209.46|12209.46|12208.39|12208.39|0
1619620470000|2021-04-28 14:34:30|12209.63|12209.63|12208.96|12208.96|12209.92|12209.92|12208.77|12208.77|0
1619620500000|2021-04-28 14:35:00|12209.06|12209.06|12207.68|12207.68|12209.5|12209.5|12207.68|12207.68|0
1619620510000|2021-04-28 14:35:10|12207.46|12207.46|12205.78|12205.78|12207.46|12207.46|12205.78|12205.78|0
1619620520000|2021-04-28 14:35:20|12205.4|12205.4|12205.83|12205.83|12205.83|12205.83|12205.4|12205.4|0
1619620530000|2021-04-28 14:35:30|12206.14|12206.14|12205.97|12205.97|12206.14|12206.14|12205.97|12205.97|0
1619620540000|2021-04-28 14:35:40|12206.06|12206.06|12206.52|12206.52|12206.52|12206.52|12206.06|12206.06|0
1619620550000|2021-04-28 14:35:50|12206.39|12206.39|12207.17|12207.17|12207.17|12207.17|12206.39|12206.39|0
1619620560000|2021-04-28 14:36:00|12207.32|12207.32|12207.32|12207.32|12207.32|12207.32|12207.32|12207.32|0
1619620570000|2021-04-28 14:36:10|12207.23|12207.23|12206.51|12206.51|12207.45|12207.45|12206.42|12206.42|0
1619620600000|2021-04-28 14:36:40|12206.44|12206.44|12206.77|12206.77|12206.77|12206.77|12206.44|12206.44|0
1619620610000|2021-04-28 14:36:50|12205.97|12205.97|12205.97|12205.97|12205.97|12205.97|12205.97|12205.97|0
1619620620000|2021-04-28 14:37:00|12206.3|12206.3|12206.12|12206.12|12206.3|12206.3|12206|12206|0
1619620630000|2021-04-28 14:37:10|12205.32|12205.32|12204.85|12204.85|12205.32|12205.32|12204.85|12204.85|0
1619620640000|2021-04-28 14:37:20|12204.66|12204.66|12204.66|12204.66|12204.66|12204.66|12204.66|12204.66|0
1619620650000|2021-04-28 14:37:30|12204.19|12204.19|12204.7|12204.7|12204.7|12204.7|12204.19|12204.19|0
1619620660000|2021-04-28 14:37:40|12204.55|12204.55|12204.48|12204.48|12204.55|12204.55|12204.31|12204.31|0
1619620670000|2021-04-28 14:37:50|12204.7|12204.7|12204.81|12204.81|12204.92|12204.92|12204.7|12204.7|0
1619620680000|2021-04-28 14:38:00|12204.66|12204.66|12204.33|12204.33|12204.77|12204.77|12204.33|12204.33|0
1619620690000|2021-04-28 14:38:10|12204.15|12204.15|12204.15|12204.15|12204.15|12204.15|12204.15|12204.15|0
1619620700000|2021-04-28 14:38:20|12204.07|12204.07|12202.98|12202.98|12204.31|12204.31|12202.98|12202.98|0
1619620710000|2021-04-28 14:38:30|12201.37|12201.37|12199.77|12199.77|12201.37|12201.37|12199.77|12199.77|0
1619620720000|2021-04-28 14:38:40|12199.62|12199.62|12198.53|12198.53|12199.62|12199.62|12198.53|12198.53|0
1619620730000|2021-04-28 14:38:50|12198.38|12198.38|12198.81|12198.81|12198.96|12198.96|12198.23|12198.23|0
1619620740000|2021-04-28 14:39:00|12198.89|12198.89|12198.89|12198.89|12198.89|12198.89|12198.89|12198.89|0
1619620750000|2021-04-28 14:39:10|12199.62|12199.62|12200|12200|12200|12200|12198.4|12198.4|0
1619620760000|2021-04-28 14:39:20|12198.4|12198.4|12198.21|12198.21|12198.4|12198.4|12198.21|12198.21|0
1619620770000|2021-04-28 14:39:30|12198.65|12198.65|12198.51|12198.51|12198.65|12198.65|12198.51|12198.51|0
1619620780000|2021-04-28 14:39:40|12198.07|12198.07|12198.15|12198.15|12198.15|12198.15|12198.07|12198.07|0
1619620790000|2021-04-28 14:39:50|12197.71|12197.71|12196.94|12196.94|12198.02|12198.02|12196.94|12196.94|0
1619620800000|2021-04-28 14:40:00|12195.34|12195.34|12194.68|12194.68|12195.34|12195.34|12194.53|12194.53|0
1619620830000|2021-04-28 14:40:30|12194.78|12194.78|12194.47|12194.47|12194.78|12194.78|12194.47|12194.47|0
1619620840000|2021-04-28 14:40:40|12195.11|12195.11|12195.11|12195.11|12195.11|12195.11|12195.11|12195.11|0
1619620860000|2021-04-28 14:41:00|12194.67|12194.67|12194|12194|12194.67|12194.67|12194|12194|0
1619620870000|2021-04-28 14:41:10|12193.9|12193.9|12193.75|12193.75|12193.9|12193.9|12193.75|12193.75|0
1619620880000|2021-04-28 14:41:20|12193.61|12193.61|12192.42|12192.42|12193.61|12193.61|12192.42|12192.42|0
1619620890000|2021-04-28 14:41:30|12191.69|12191.69|12191.57|12191.57|12191.98|12191.98|12191.11|12191.11|0
1619620900000|2021-04-28 14:41:40|12191.33|12191.33|12191.44|12191.44|12191.69|12191.69|12191.21|12191.21|0
1619620910000|2021-04-28 14:41:50|12191.59|12191.59|12189.69|12189.69|12191.59|12191.59|12189.69|12189.69|0
1619620920000|2021-04-28 14:42:00|12188.97|12188.97|12189.11|12189.11|12189.11|12189.11|12188.97|12188.97|0
1619620930000|2021-04-28 14:42:10|12188.8|12188.8|12188.8|12188.8|12188.8|12188.8|12188.8|12188.8|0
1619620940000|2021-04-28 14:42:20|12188.92|12188.92|12188.84|12188.84|12189.72|12189.72|12188.84|12188.84|0
1619620950000|2021-04-28 14:42:30|12188.72|12188.72|12187.78|12187.78|12188.72|12188.72|12187.78|12187.78|0
1619620960000|2021-04-28 14:42:40|12187.93|12187.93|12187.74|12187.74|12187.93|12187.93|12187.74|12187.74|0
1619620970000|2021-04-28 14:42:50|12187.63|12187.63|12187.52|12187.52|12187.63|12187.63|12187.52|12187.52|0
1619620980000|2021-04-28 14:43:00|12187.45|12187.45|12187|12187|12187.45|12187.45|12187|12187|0
1619620990000|2021-04-28 14:43:10|12186.82|12186.82|12186.82|12186.82|12186.82|12186.82|12186.82|12186.82|0
1619621000000|2021-04-28 14:43:20|12186.51|12186.51|12186.51|12186.51|12186.51|12186.51|12186.51|12186.51|0
1619621010000|2021-04-28 14:43:30|12186.8|12186.8|12185.72|12185.72|12187.31|12187.31|12185.72|12185.72|0
1619621030000|2021-04-28 14:43:50|12185.8|12185.8|12185.58|12185.58|12185.8|12185.8|12185.29|12185.29|0
1619621040000|2021-04-28 14:44:00|12185.27|12185.27|12185.22|12185.22|12185.4|12185.4|12185.22|12185.22|0
1619621050000|2021-04-28 14:44:10|12184.96|12184.96|12184.55|12184.55|12184.96|12184.96|12184.55|12184.55|0
1619621060000|2021-04-28 14:44:20|12184.36|12184.36|12185.5|12185.5|12185.5|12185.5|12184.36|12184.36|0
1619621070000|2021-04-28 14:44:30|12185.95|12185.95|12185.95|12185.95|12185.95|12185.95|12185.95|12185.95|0
1619621100000|2021-04-28 14:45:00|12185.78|12185.78|12184.75|12184.75|12185.78|12185.78|12184.75|12184.75|0
1619621110000|2021-04-28 14:45:10|12184.38|12184.38|12184.24|12184.24|12184.38|12184.38|12184.24|12184.24|0
1619621130000|2021-04-28 14:45:30|12184.38|12184.38|12184.38|12184.38|12184.38|12184.38|12184.38|12184.38|0
1619621150000|2021-04-28 14:45:50|12184.08|12184.08|12183.17|12183.17|12184.23|12184.23|12183.17|12183.17|0
1619621160000|2021-04-28 14:46:00|12182.72|12182.72|12182.88|12182.88|12183.02|12183.02|12182.43|12182.43|0
1619621170000|2021-04-28 14:46:10|12183.19|12183.19|12183.19|12183.19|12183.19|12183.19|12183.19|12183.19|0
1619621180000|2021-04-28 14:46:20|12183.35|12183.35|12183.5|12183.5|12183.5|12183.5|12183.35|12183.35|0
1619621190000|2021-04-28 14:46:30|12183.97|12183.97|12184.9|12184.9|12184.9|12184.9|12183.52|12183.52|0
1619621200000|2021-04-28 14:46:40|12185.2|12185.2|12184.84|12184.84|12185.2|12185.2|12184.84|12184.84|0
1619621210000|2021-04-28 14:46:50|12184.53|12184.53|12184.45|12184.45|12184.53|12184.53|12184.45|12184.45|0
1619621220000|2021-04-28 14:47:00|12184.3|12184.3|12184.3|12184.3|12184.45|12184.45|12184.3|12184.3|0
1619621240000|2021-04-28 14:47:20|12183.41|12183.41|12183.08|12183.08|12183.41|12183.41|12183.08|12183.08|0
1619621250000|2021-04-28 14:47:30|12183.38|12183.38|12183.17|12183.17|12183.54|12183.54|12183.17|12183.17|0
1619621270000|2021-04-28 14:47:50|12183.61|12183.61|12184.16|12184.16|12184.16|12184.16|12183.61|12183.61|0
1619621290000|2021-04-28 14:48:10|12183.7|12183.7|12183.69|12183.69|12184.14|12184.14|12183.69|12183.69|0
1619621300000|2021-04-28 14:48:20|12183.85|12183.85|12183.34|12183.34|12183.85|12183.85|12183.34|12183.34|0
1619621310000|2021-04-28 14:48:30|12184.07|12184.07|12183.31|12183.31|12184.07|12184.07|12183.16|12183.16|0
1619621320000|2021-04-28 14:48:40|12182.51|12182.51|12182.51|12182.51|12182.51|12182.51|12182.51|12182.51|0
1619621330000|2021-04-28 14:48:50|12181.7|12181.7|12181.7|12181.7|12181.7|12181.7|12181.7|12181.7|0
1619621340000|2021-04-28 14:49:00|12181.85|12181.85|12181.38|12181.38|12181.85|12181.85|12181.38|12181.38|0
1619621350000|2021-04-28 14:49:10|12181.01|12181.01|12180.78|12180.78|12181.47|12181.47|12180.78|12180.78|0
1619621360000|2021-04-28 14:49:20|12180.48|12180.48|12180.7|12180.7|12180.7|12180.7|12180.48|12180.48|0
1619621370000|2021-04-28 14:49:30|12180.38|12180.38|12180.82|12180.82|12180.82|12180.82|12180.38|12180.38|0
1619621380000|2021-04-28 14:49:40|12180.91|12180.91|12180.91|12180.91|12180.91|12180.91|12180.91|12180.91|0
1619621410000|2021-04-28 14:50:10|12180.72|12180.72|12180.49|12180.49|12180.72|12180.72|12180.41|12180.41|0
1619621420000|2021-04-28 14:50:20|12180.68|12180.68|12180.61|12180.61|12180.68|12180.68|12180.49|12180.49|0
1619621430000|2021-04-28 14:50:30|12180.44|12180.44|12181.19|12181.19|12181.19|12181.19|12180.44|12180.44|0
1619621440000|2021-04-28 14:50:40|12181.66|12181.66|12181.66|12181.66|12181.66|12181.66|12181.66|12181.66|0
1619621450000|2021-04-28 14:50:50|12181.42|12181.42|12181.28|12181.28|12181.42|12181.42|12181.28|12181.28|0
1619621460000|2021-04-28 14:51:00|12180.96|12180.96|12180.62|12180.62|12180.96|12180.96|12180.62|12180.62|0
1619621470000|2021-04-28 14:51:10|12180.94|12180.94|12182.17|12182.17|12182.98|12182.98|12180.94|12180.94|0
1619621490000|2021-04-28 14:51:30|12182.01|12182.01|12182.01|12182.01|12182.01|12182.01|12182.01|12182.01|0
1619621500000|2021-04-28 14:51:40|12181.2|12181.2|12181.2|12181.2|12181.2|12181.2|12181.2|12181.2|0
1619621510000|2021-04-28 14:51:50|12181.14|12181.14|12181.14|12181.14|12181.14|12181.14|12181.14|12181.14|0
1619621520000|2021-04-28 14:52:00|12180.99|12180.99|12180.99|12180.99|12180.99|12180.99|12180.99|12180.99|0
1619621530000|2021-04-28 14:52:10|12181.79|12181.79|12181.79|12181.79|12181.79|12181.79|12181.79|12181.79|0
1619621540000|2021-04-28 14:52:20|12180.9|12180.9|12180.9|12180.9|12180.9|12180.9|12180.9|12180.9|0
1619621550000|2021-04-28 14:52:30|12180.1|12180.1|12179.87|12179.87|12180.25|12180.25|12179.87|12179.87|0
1619621570000|2021-04-28 14:52:50|12179.56|12179.56|12179.05|12179.05|12179.56|12179.56|12179.05|12179.05|0
1619621600000|2021-04-28 14:53:20|12179.36|12179.36|12178.05|12178.05|12179.36|12179.36|12178.05|12178.05|0
1619621630000|2021-04-28 14:53:50|12178.19|12178.19|12178.19|12178.19|12178.19|12178.19|12178.19|12178.19|0
1619621640000|2021-04-28 14:54:00|12178.66|12178.66|12178.66|12178.66|12178.66|12178.66|12178.66|12178.66|0
1619621650000|2021-04-28 14:54:10|12178.44|12178.44|12178.25|12178.25|12178.44|12178.44|12178.25|12178.25|0
1619621660000|2021-04-28 14:54:20|12178.03|12178.03|12178.03|12178.03|12178.03|12178.03|12178.03|12178.03|0
1619621670000|2021-04-28 14:54:30|12178.12|12178.12|12178.2|12178.2|12178.2|12178.2|12178.12|12178.12|0
1619621680000|2021-04-28 14:54:40|12178.08|12178.08|12178.08|12178.08|12178.08|12178.08|12178.08|12178.08|0
1619621690000|2021-04-28 14:54:50|12177.93|12177.93|12177.93|12177.93|12177.93|12177.93|12177.93|12177.93|0
1619621700000|2021-04-28 14:55:00|12178.18|12178.18|12178.5|12178.5|12178.5|12178.5|12178.18|12178.18|0
1619621710000|2021-04-28 14:55:10|12178.81|12178.81|12178.81|12178.81|12178.81|12178.81|12178.81|12178.81|0
1619621720000|2021-04-28 14:55:20|12178.59|12178.59|12178.59|12178.59|12178.59|12178.59|12178.59|12178.59|0
1619621730000|2021-04-28 14:55:30|12178.41|12178.41|12178.59|12178.59|12178.59|12178.59|12178.41|12178.41|0
1619621760000|2021-04-28 14:56:00|12178.16|12178.16|12178.16|12178.16|12178.16|12178.16|12178.16|12178.16|0
1619621770000|2021-04-28 14:56:10|12178.04|12178.04|12178.04|12178.04|12178.04|12178.04|12178.04|12178.04|0
1619621780000|2021-04-28 14:56:20|12177.85|12177.85|12177.85|12177.85|12177.85|12177.85|12177.85|12177.85|0
1619621790000|2021-04-28 14:56:30|12178.04|12178.04|12178.21|12178.21|12178.21|12178.21|12177.85|12177.85|0
1619621800000|2021-04-28 14:56:40|12178.36|12178.36|12178.69|12178.69|12178.69|12178.69|12178.36|12178.36|0
1619621830000|2021-04-28 14:57:10|12178.81|12178.81|12178.93|12178.93|12178.93|12178.93|12178.81|12178.81|0
1619621840000|2021-04-28 14:57:20|12178.55|12178.55|12178.56|12178.56|12178.56|12178.56|12178.11|12178.11|0
1619621850000|2021-04-28 14:57:30|12178.92|12178.92|12179.68|12179.68|12179.68|12179.68|12178.92|12178.92|0
1619621870000|2021-04-28 14:57:50|12180.32|12180.32|12180|12180|12180.32|12180.32|12180|12180|0
1619621880000|2021-04-28 14:58:00|12179.56|12179.56|12178.49|12178.49|12179.56|12179.56|12178.49|12178.49|0
1619621890000|2021-04-28 14:58:10|12178.92|12178.92|12178.92|12178.92|12178.92|12178.92|12178.92|12178.92|0
1619621900000|2021-04-28 14:58:20|12178.76|12178.76|12178.76|12178.76|12178.76|12178.76|12178.76|12178.76|0
1619621920000|2021-04-28 14:58:40|12179.56|12179.56|12179.56|12179.56|12179.56|12179.56|12179.56|12179.56|0
1619621930000|2021-04-28 14:58:50|12180|12180|12180.11|12180.11|12180.11|12180.11|12180|12180|0
1619621940000|2021-04-28 14:59:00|12180.26|12180.26|12181.15|12181.15|12181.73|12181.73|12180.26|12180.26|0
1619621950000|2021-04-28 14:59:10|12181.33|12181.33|12181.33|12181.33|12181.33|12181.33|12181.33|12181.33|0
1619621960000|2021-04-28 14:59:20|12180.87|12180.87|12180.78|12180.78|12180.87|12180.87|12180.78|12180.78|0
1619621970000|2021-04-28 14:59:30|12180.34|12180.34|12179.7|12179.7|12180.34|12180.34|12179.7|12179.7|0
1619621990000|2021-04-28 14:59:50|12179.5|12179.5|12178.58|12178.58|12179.5|12179.5|12178.58|12178.58|0
1619622000000|2021-04-28 15:00:00|12177.78|12177.78|12178.74|12178.74|12178.74|12178.74|12177.78|12177.78|0
1619622010000|2021-04-28 15:00:10|12179.1|12179.1|12179.46|12179.46|12179.46|12179.46|12179.1|12179.1|0
1619622020000|2021-04-28 15:00:20|12179.82|12179.82|12179.46|12179.46|12179.82|12179.82|12179.46|12179.46|0
1619622050000|2021-04-28 15:00:50|12180.26|12180.26|12179.54|12179.54|12180.26|12180.26|12179.54|12179.54|0
1619622060000|2021-04-28 15:01:00|12179.22|12179.22|12179.22|12179.22|12179.22|12179.22|12179.22|12179.22|0
1619622070000|2021-04-28 15:01:10|12179.07|12179.07|12179.28|12179.28|12179.28|12179.28|12178.5|12178.5|0
1619622080000|2021-04-28 15:01:20|12178.92|12178.92|12178.92|12178.92|12178.92|12178.92|12178.92|12178.92|0
1619622090000|2021-04-28 15:01:30|12178.73|12178.73|12178.83|12178.83|12179.17|12179.17|12178.73|12178.73|0
1619622100000|2021-04-28 15:01:40|12178.64|12178.64|12178.64|12178.64|12178.64|12178.64|12178.64|12178.64|0
1619622120000|2021-04-28 15:02:00|12178.72|12178.72|12178.72|12178.72|12178.72|12178.72|12178.72|12178.72|0
1619622130000|2021-04-28 15:02:10|12178.91|12178.91|12178.91|12178.91|12178.91|12178.91|12178.91|12178.91|0
1619622140000|2021-04-28 15:02:20|12179.25|12179.25|12179.25|12179.25|12179.25|12179.25|12179.25|12179.25|0
1619622150000|2021-04-28 15:02:30|12179.05|12179.05|12179.05|12179.05|12179.05|12179.05|12179.05|12179.05|0
1619622160000|2021-04-28 15:02:40|12179.38|12179.38|12179.38|12179.38|12179.38|12179.38|12179.38|12179.38|0
1619622170000|2021-04-28 15:02:50|12179.07|12179.07|12181.2|12181.2|12181.2|12181.2|12178.99|12178.99|0
1619622180000|2021-04-28 15:03:00|12181.52|12181.52|12181.6|12181.6|12181.6|12181.6|12181.43|12181.43|0
1619622190000|2021-04-28 15:03:10|12181.92|12181.92|12181.25|12181.25|12181.92|12181.92|12181.25|12181.25|0
1619622200000|2021-04-28 15:03:20|12181.57|12181.57|12181.58|12181.58|12181.58|12181.58|12181.13|12181.13|0
1619622210000|2021-04-28 15:03:30|12182.38|12182.38|12182.38|12182.38|12182.38|12182.38|12182.38|12182.38|0
1619622220000|2021-04-28 15:03:40|12182.53|12182.53|12183.6|12183.6|12183.6|12183.6|12182.53|12182.53|0
1619622230000|2021-04-28 15:03:50|12183.27|12183.27|12183.46|12183.46|12183.71|12183.71|12183.27|12183.27|0
1619622240000|2021-04-28 15:04:00|12183.82|12183.82|12184.85|12184.85|12184.85|12184.85|12183.82|12183.82|0
1619622250000|2021-04-28 15:04:10|12185.32|12185.32|12185.32|12185.32|12185.32|12185.32|12185.32|12185.32|0
1619622260000|2021-04-28 15:04:20|12184.85|12184.85|12184.85|12184.85|12184.85|12184.85|12184.85|12184.85|0
1619622270000|2021-04-28 15:04:30|12184.73|12184.73|12184.69|12184.69|12185.52|12185.52|12184.69|12184.69|0
1619622280000|2021-04-28 15:04:40|12184.45|12184.45|12184.45|12184.45|12184.45|12184.45|12184.45|12184.45|0
1619622300000|2021-04-28 15:05:00|12184.23|12184.23|12184.47|12184.47|12184.47|12184.47|12184.23|12184.23|0
1619622310000|2021-04-28 15:05:10|12184.03|12184.03|12184.13|12184.13|12184.13|12184.13|12184.03|12184.03|0
1619622330000|2021-04-28 15:05:30|12184.29|12184.29|12184.29|12184.29|12184.29|12184.29|12184.29|12184.29|0
1619622340000|2021-04-28 15:05:40|12183.89|12183.89|12183.76|12183.76|12183.89|12183.89|12183.76|12183.76|0
1619622350000|2021-04-28 15:05:50|12183.57|12183.57|12183.57|12183.57|12183.79|12183.79|12183.57|12183.57|0
1619622380000|2021-04-28 15:06:20|12183.48|12183.48|12183.41|12183.41|12183.57|12183.57|12183.41|12183.41|0
1619622390000|2021-04-28 15:06:30|12183.22|12183.22|12183.83|12183.83|12184|12184|12183.22|12183.22|0
1619622410000|2021-04-28 15:06:50|12183.75|12183.75|12183.75|12183.75|12183.75|12183.75|12183.75|12183.75|0
1619622420000|2021-04-28 15:07:00|12183.94|12183.94|12183.82|12183.82|12184.32|12184.32|12183.82|12183.82|0
1619622430000|2021-04-28 15:07:10|12184.18|12184.18|12184.29|12184.29|12184.29|12184.29|12184.18|12184.18|0
1619622440000|2021-04-28 15:07:20|12184.38|12184.38|12184.38|12184.38|12184.38|12184.38|12184.38|12184.38|0
1619622450000|2021-04-28 15:07:30|12184.26|12184.26|12184.14|12184.14|12184.26|12184.26|12184.02|12184.02|0
1619622460000|2021-04-28 15:07:40|12184.02|12184.02|12184.21|12184.21|12184.21|12184.21|12183.9|12183.9|0
1619622470000|2021-04-28 15:07:50|12184.36|12184.36|12184.51|12184.51|12184.51|12184.51|12184.36|12184.36|0
1619622480000|2021-04-28 15:08:00|12184.63|12184.63|12184.75|12184.75|12184.75|12184.75|12184.63|12184.63|0
1619622490000|2021-04-28 15:08:10|12185.55|12185.55|12185.5|12185.5|12185.55|12185.55|12184.77|12184.77|0
1619622500000|2021-04-28 15:08:20|12185.14|12185.14|12185.04|12185.04|12185.14|12185.14|12184.87|12184.87|0
1619622510000|2021-04-28 15:08:30|12184.89|12184.89|12184.52|12184.52|12184.89|12184.89|12184.52|12184.52|0
1619622530000|2021-04-28 15:08:50|12184.33|12184.33|12184.33|12184.33|12184.33|12184.33|12184.33|12184.33|0
1619622540000|2021-04-28 15:09:00|12183.97|12183.97|12184.17|12184.17|12184.17|12184.17|12183.97|12183.97|0
1619622550000|2021-04-28 15:09:10|12184.1|12184.1|12184.1|12184.1|12184.1|12184.1|12184.1|12184.1|0
1619622560000|2021-04-28 15:09:20|12183.98|12183.98|12183.86|12183.86|12183.98|12183.98|12183.86|12183.86|0
1619622570000|2021-04-28 15:09:30|12184.05|12184.05|12183.91|12183.91|12184.05|12184.05|12183.91|12183.91|0
1619622580000|2021-04-28 15:09:40|12183.44|12183.44|12182.14|12182.14|12183.44|12183.44|12181.7|12181.7|0
1619622590000|2021-04-28 15:09:50|12181.82|12181.82|12182.13|12182.13|12182.13|12182.13|12181.37|12181.37|0
1619622600000|2021-04-28 15:10:00|12182.56|12182.56|12182.84|12182.84|12182.84|12182.84|12182.56|12182.56|0
1619622610000|2021-04-28 15:10:10|12183.64|12183.64|12183.64|12183.64|12183.64|12183.64|12183.64|12183.64|0
1619622620000|2021-04-28 15:10:20|12183.49|12183.49|12183.49|12183.49|12183.49|12183.49|12183.49|12183.49|0
1619622650000|2021-04-28 15:10:50|12181.88|12181.88|12181.44|12181.44|12181.88|12181.88|12181.44|12181.44|0
1619622660000|2021-04-28 15:11:00|12181.08|12181.08|12181.08|12181.08|12181.08|12181.08|12181.08|12181.08|0
1619622670000|2021-04-28 15:11:10|12180.86|12180.86|12180.86|12180.86|12180.86|12180.86|12180.86|12180.86|0
1619622680000|2021-04-28 15:11:20|12180.98|12180.98|12180.54|12180.54|12180.98|12180.98|12180.54|12180.54|0
1619622690000|2021-04-28 15:11:30|12180.07|12180.07|12180.07|12180.07|12180.07|12180.07|12180.07|12180.07|0
1619622700000|2021-04-28 15:11:40|12180.26|12180.26|12180.26|12180.26|12180.26|12180.26|12179.82|12179.82|0
1619622710000|2021-04-28 15:11:50|12180.11|12180.11|12179.56|12179.56|12180.11|12180.11|12179.56|12179.56|0
1619622720000|2021-04-28 15:12:00|12180|12180|12180.16|12180.16|12180.36|12180.36|12179.84|12179.84|0
1619622730000|2021-04-28 15:12:10|12180.3|12180.3|12180.3|12180.3|12180.3|12180.3|12180.3|12180.3|0
1619622740000|2021-04-28 15:12:20|12180.39|12180.39|12180.39|12180.39|12180.39|12180.39|12180.39|12180.39|0
1619622750000|2021-04-28 15:12:30|12180.71|12180.71|12180.71|12180.71|12180.71|12180.71|12180.71|12180.71|0
1619622760000|2021-04-28 15:12:40|12180.27|12180.27|12180.27|12180.27|12180.27|12180.27|12180.27|12180.27|0
1619622770000|2021-04-28 15:12:50|12180.12|12180.12|12180.12|12180.12|12180.12|12180.12|12180.12|12180.12|0
1619622780000|2021-04-28 15:13:00|12180.2|12180.2|12180.79|12180.79|12180.91|12180.91|12179.9|12179.9|0
1619622790000|2021-04-28 15:13:10|12180.32|12180.32|12181.09|12181.09|12181.09|12181.09|12180.32|12180.32|0
1619622800000|2021-04-28 15:13:20|12180.85|12180.85|12180.41|12180.41|12180.85|12180.85|12180.41|12180.41|0
1619622810000|2021-04-28 15:13:30|12179.97|12179.97|12180.17|12180.17|12180.17|12180.17|12179.97|12179.97|0
1619622840000|2021-04-28 15:14:00|12180.3|12180.3|12179.42|12179.42|12180.3|12180.3|12179.42|12179.42|0
1619622850000|2021-04-28 15:14:10|12178.99|12178.99|12178.96|12178.96|12179.79|12179.79|12178.52|12178.52|0
1619622860000|2021-04-28 15:14:20|12178.51|12178.51|12177.76|12177.76|12178.51|12178.51|12177.57|12177.57|0
1619622870000|2021-04-28 15:14:30|12177.95|12177.95|12176.34|12176.34|12178.23|12178.23|12176.19|12176.19|0
1619622880000|2021-04-28 15:14:40|12176.14|12176.14|12176.14|12176.14|12176.14|12176.14|12176.14|12176.14|0
1619622890000|2021-04-28 15:14:50|12175.67|12175.67|12173.69|12173.69|12175.67|12175.67|12173.69|12173.69|0
1619622900000|2021-04-28 15:15:00|12173.24|12173.24|12175.06|12175.06|12175.53|12175.53|12173.24|12173.24|0
1619622910000|2021-04-28 15:15:10|12174.91|12174.91|12174.72|12174.72|12174.91|12174.91|12174.72|12174.72|0
1619622920000|2021-04-28 15:15:20|12174.57|12174.57|12174.38|12174.38|12174.57|12174.57|12174.38|12174.38|0
1619622930000|2021-04-28 15:15:30|12174.26|12174.26|12173.45|12173.45|12174.26|12174.26|12173.45|12173.45|0
1619622940000|2021-04-28 15:15:40|12174.13|12174.13|12173.81|12173.81|12174.13|12174.13|12173.66|12173.66|0
1619622960000|2021-04-28 15:16:00|12174.25|12174.25|12174.37|12174.37|12174.69|12174.69|12174.25|12174.25|0
1619622970000|2021-04-28 15:16:10|12174.84|12174.84|12174.32|12174.32|12175.29|12175.29|12174.13|12174.13|0
1619622980000|2021-04-28 15:16:20|12174.2|12174.2|12175.24|12175.24|12175.24|12175.24|12174.2|12174.2|0
1619623010000|2021-04-28 15:16:50|12174.91|12174.91|12175.03|12175.03|12175.03|12175.03|12174.79|12174.79|0
1619623020000|2021-04-28 15:17:00|12175.21|12175.21|12175.65|12175.65|12175.65|12175.65|12175.21|12175.21|0
1619623030000|2021-04-28 15:17:10|12175.96|12175.96|12175.82|12175.82|12176.32|12176.32|12175.52|12175.52|0
1619623040000|2021-04-28 15:17:20|12176.26|12176.26|12176.73|12176.73|12176.73|12176.73|12176.26|12176.26|0
1619623050000|2021-04-28 15:17:30|12177.05|12177.05|12177.31|12177.31|12177.31|12177.31|12176.97|12176.97|0
1619623070000|2021-04-28 15:17:50|12177.5|12177.5|12178.09|12178.09|12178.09|12178.09|12177.5|12177.5|0
1619623080000|2021-04-28 15:18:00|12177.99|12177.99|12178.59|12178.59|12178.59|12178.59|12177.99|12177.99|0
1619623090000|2021-04-28 15:18:10|12178.15|12178.15|12178.59|12178.59|12178.59|12178.59|12178.15|12178.15|0
1619623100000|2021-04-28 15:18:20|12178.78|12178.78|12179.4|12179.4|12179.59|12179.59|12178.78|12178.78|0
1619623110000|2021-04-28 15:18:30|12179.24|12179.24|12180.25|12180.25|12180.25|12180.25|12179.24|12179.24|0
1619623120000|2021-04-28 15:18:40|12180.44|12180.44|12180.56|12180.56|12180.56|12180.56|12180.44|12180.44|0
1619623130000|2021-04-28 15:18:50|12180.37|12180.37|12179.84|12179.84|12180.53|12180.53|12179.84|12179.84|0
1619623140000|2021-04-28 15:19:00|12179.67|12179.67|12180.03|12180.03|12180.03|12180.03|12179.67|12179.67|0
1619623150000|2021-04-28 15:19:10|12179.95|12179.95|12179.22|12179.22|12179.95|12179.95|12178.97|12178.97|0
1619623160000|2021-04-28 15:19:20|12179.66|12179.66|12179.8|12179.8|12179.85|12179.85|12179.66|12179.66|0
1619623170000|2021-04-28 15:19:30|12179.95|12179.95|12180.13|12180.13|12180.33|12180.33|12179.74|12179.74|0
1619623180000|2021-04-28 15:19:40|12180.28|12180.28|12181.35|12181.35|12181.35|12181.35|12180.28|12180.28|0
1619623190000|2021-04-28 15:19:50|12181.21|12181.21|12181.52|12181.52|12182.01|12182.01|12181.21|12181.21|0
1619623200000|2021-04-28 15:20:00|12181.62|12181.62|12182.1|12182.1|12182.42|12182.42|12181.36|12181.36|0
1619623210000|2021-04-28 15:20:10|12182|12182|12181.67|12181.67|12182|12182|12181.67|12181.67|0
1619623220000|2021-04-28 15:20:20|12182.54|12182.54|12183.29|12183.29|12183.29|12183.29|12182.54|12182.54|0
1619623240000|2021-04-28 15:20:40|12183.66|12183.66|12183.66|12183.66|12183.66|12183.66|12183.66|12183.66|0
1619623250000|2021-04-28 15:20:50|12183.96|12183.96|12184.18|12184.18|12184.18|12184.18|12183.96|12183.96|0
1619623260000|2021-04-28 15:21:00|12184.37|12184.37|12184.5|12184.5|12184.5|12184.5|12184.28|12184.28|0
1619623270000|2021-04-28 15:21:10|12184.07|12184.07|12183.96|12183.96|12184.07|12184.07|12183.96|12183.96|0
1619623280000|2021-04-28 15:21:20|12183.84|12183.84|12183.96|12183.96|12183.96|12183.96|12183.84|12183.84|0
1619623290000|2021-04-28 15:21:30|12183.84|12183.84|12184.11|12184.11|12184.51|12184.51|12183.84|12183.84|0
1619623300000|2021-04-28 15:21:40|12184.24|12184.24|12185.65|12185.65|12185.65|12185.65|12184.24|12184.24|0
1619623310000|2021-04-28 15:21:50|12186.12|12186.12|12186.08|12186.08|12186.56|12186.56|12186.08|12186.08|0
1619623320000|2021-04-28 15:22:00|12187.01|12187.01|12187.64|12187.64|12187.64|12187.64|12187.01|12187.01|0
1619623330000|2021-04-28 15:22:10|12187.21|12187.21|12187.21|12187.21|12187.21|12187.21|12187.21|12187.21|0
1619623340000|2021-04-28 15:22:20|12187.64|12187.64|12186.56|12186.56|12187.64|12187.64|12186.56|12186.56|0
1619623350000|2021-04-28 15:22:30|12187.24|12187.24|12186.88|12186.88|12187.24|12187.24|12186.88|12186.88|0
1619623360000|2021-04-28 15:22:40|12186.73|12186.73|12186.26|12186.26|12186.88|12186.88|12185.94|12185.94|0
1619623370000|2021-04-28 15:22:50|12186.04|12186.04|12184.87|12184.87|12186.04|12186.04|12184.87|12184.87|0
1619623380000|2021-04-28 15:23:00|12184.72|12184.72|12184.76|12184.76|12184.76|12184.76|12184.38|12184.38|0
1619623400000|2021-04-28 15:23:20|12184.4|12184.4|12184.4|12184.4|12184.4|12184.4|12184.4|12184.4|0
1619623410000|2021-04-28 15:23:30|12184.6|12184.6|12183.71|12183.71|12184.6|12184.6|12183.71|12183.71|0
1619623420000|2021-04-28 15:23:40|12184.02|12184.02|12184.47|12184.47|12184.47|12184.47|12184.02|12184.02|0
1619623430000|2021-04-28 15:23:50|12183.66|12183.66|12183.52|12183.52|12183.66|12183.66|12183.52|12183.52|0
1619623440000|2021-04-28 15:24:00|12183.43|12183.43|12183.46|12183.46|12183.55|12183.55|12183.38|12183.38|0
1619623450000|2021-04-28 15:24:10|12183.54|12183.54|12181.16|12181.16|12183.71|12183.71|12181.16|12181.16|0
1619623460000|2021-04-28 15:24:20|12181.63|12181.63|12181.44|12181.44|12181.63|12181.63|12181.44|12181.44|0
1619623470000|2021-04-28 15:24:30|12181.88|12181.88|12182.04|12182.04|12182.04|12182.04|12181.59|12181.59|0
1619623480000|2021-04-28 15:24:40|12182.15|12182.15|12182.11|12182.11|12182.54|12182.54|12182.04|12182.04|0
1619623490000|2021-04-28 15:24:50|12181.67|12181.67|12179.82|12179.82|12181.67|12181.67|12178.89|12178.89|0
1619623500000|2021-04-28 15:25:00|12180.01|12180.01|12183.01|12183.01|12183.01|12183.01|12180.01|12180.01|0
1619623510000|2021-04-28 15:25:10|12183.48|12183.48|12182.81|12182.81|12183.48|12183.48|12181.61|12181.61|0
1619623520000|2021-04-28 15:25:20|12182.61|12182.61|12182.11|12182.11|12182.93|12182.93|12182.08|12182.08|0
1619623530000|2021-04-28 15:25:30|12181.92|12181.92|12181.37|12181.37|12182.36|12182.36|12181.37|12181.37|0
1619623540000|2021-04-28 15:25:40|12181.02|12181.02|12181.02|12181.02|12181.02|12181.02|12181.02|12181.02|0
1619623550000|2021-04-28 15:25:50|12181.22|12181.22|12179.73|12179.73|12181.22|12181.22|12179.73|12179.73|0
1619623560000|2021-04-28 15:26:00|12179.29|12179.29|12178.51|12178.51|12179.51|12179.51|12178.51|12178.51|0
1619623570000|2021-04-28 15:26:10|12177.71|12177.71|12176.43|12176.43|12177.71|12177.71|12175.81|12175.81|0
1619623580000|2021-04-28 15:26:20|12176.54|12176.54|12176.38|12176.38|12176.54|12176.54|12176.38|12176.38|0
1619623590000|2021-04-28 15:26:30|12176.22|12176.22|12176.34|12176.34|12176.34|12176.34|12176.22|12176.22|0
1619623600000|2021-04-28 15:26:40|12175.88|12175.88|12175.68|12175.68|12176.03|12176.03|12175.68|12175.68|0
1619623610000|2021-04-28 15:26:50|12176.03|12176.03|12175.09|12175.09|12176.03|12176.03|12174.6|12174.6|0
1619623620000|2021-04-28 15:27:00|12174.9|12174.9|12174.59|12174.59|12174.9|12174.9|12174.37|12174.37|0
1619623630000|2021-04-28 15:27:10|12174.69|12174.69|12174.47|12174.47|12174.69|12174.69|12174.47|12174.47|0
1619623640000|2021-04-28 15:27:20|12174.35|12174.35|12174.68|12174.68|12174.68|12174.68|12174.35|12174.35|0
1619623650000|2021-04-28 15:27:30|12174.39|12174.39|12174.39|12174.39|12174.71|12174.71|12174.39|12174.39|0
1619623660000|2021-04-28 15:27:40|12174.2|12174.2|12175|12175|12175.47|12175.47|12174.2|12174.2|0
1619623670000|2021-04-28 15:27:50|12175.09|12175.09|12174.22|12174.22|12175.09|12175.09|12174.22|12174.22|0
1619623680000|2021-04-28 15:28:00|12174.69|12174.69|12174.83|12174.83|12175.35|12175.35|12174.68|12174.68|0
1619623690000|2021-04-28 15:28:10|12175.27|12175.27|12174.35|12174.35|12175.27|12175.27|12174.35|12174.35|0
1619623700000|2021-04-28 15:28:20|12174.81|12174.81|12175.76|12175.76|12175.76|12175.76|12174.81|12174.81|0
1619623710000|2021-04-28 15:28:30|12175.59|12175.59|12175.57|12175.57|12175.59|12175.59|12174.55|12174.55|0
1619623720000|2021-04-28 15:28:40|12175.45|12175.45|12175.89|12175.89|12175.89|12175.89|12175.45|12175.45|0
1619623730000|2021-04-28 15:28:50|12176.21|12176.21|12177.03|12177.03|12177.53|12177.53|12176.21|12176.21|0
1619623740000|2021-04-28 15:29:00|12177.23|12177.23|12179.93|12179.93|12180.29|12180.29|12177.05|12177.05|0
1619623750000|2021-04-28 15:29:10|12179.46|12179.46|12179.27|12179.27|12179.46|12179.46|12179.27|12179.27|0
1619623760000|2021-04-28 15:29:20|12179.59|12179.59|12179.22|12179.22|12179.68|12179.68|12178.12|12178.12|0
1619623770000|2021-04-28 15:29:30|12178.9|12178.9|12179.89|12179.89|12180.42|12180.42|12178.9|12178.9|0
1619623780000|2021-04-28 15:29:40|12180.34|12180.34|12180.95|12180.95|12181.36|12181.36|12180.34|12180.34|0
1619623790000|2021-04-28 15:29:50|12180.73|12180.73|12179.23|12179.23|12181.87|12181.87|12178.77|12178.77|0
1619680500000|2021-04-29 07:15:00|12203.42|12203.42|12204.17|12204.17|12205.11|12205.11|12203.42|12203.42|0
1619680510000|2021-04-29 07:15:10|12203.73|12203.73|12200.95|12200.95|12203.73|12203.73|12199.95|12199.95|0
1619680520000|2021-04-29 07:15:20|12201.57|12201.57|12203.28|12203.28|12204.04|12204.04|12201.57|12201.57|0
1619680530000|2021-04-29 07:15:30|12203.17|12203.17|12203.17|12203.17|12203.17|12203.17|12203.17|12203.17|0
1619680550000|2021-04-29 07:15:50|12203.73|12203.73|12203.19|12203.19|12204.64|12204.64|12203.19|12203.19|0
1619680560000|2021-04-29 07:16:00|12202.89|12202.89|12202.69|12202.69|12202.89|12202.89|12202.25|12202.25|0
1619680570000|2021-04-29 07:16:10|12202.91|12202.91|12204.85|12204.85|12204.85|12204.85|12202.91|12202.91|0
1619680580000|2021-04-29 07:16:20|12205.74|12205.74|12205.74|12205.74|12205.74|12205.74|12205.74|12205.74|0
1619680590000|2021-04-29 07:16:30|12205.3|12205.3|12202.42|12202.42|12205.3|12205.3|12202.42|12202.42|0
1619680600000|2021-04-29 07:16:40|12202.86|12202.86|12202.85|12202.85|12202.86|12202.86|12202.54|12202.54|0
1619680610000|2021-04-29 07:16:50|12202.17|12202.17|12201|12201|12202.17|12202.17|12201|12201|0
1619680620000|2021-04-29 07:17:00|12201.11|12201.11|12204.69|12204.69|12205.28|12205.28|12201.11|12201.11|0
1619680630000|2021-04-29 07:17:10|12204.8|12204.8|12204.58|12204.58|12204.8|12204.8|12204.58|12204.58|0
1619680640000|2021-04-29 07:17:20|12204.69|12204.69|12204.58|12204.58|12204.69|12204.69|12204.58|12204.58|0
1619680650000|2021-04-29 07:17:30|12203.24|12203.24|12202.57|12202.57|12203.46|12203.46|12202.57|12202.57|0
1619680660000|2021-04-29 07:17:40|12202.38|12202.38|12202.38|12202.38|12202.38|12202.38|12202.38|12202.38|0
1619680670000|2021-04-29 07:17:50|12202.16|12202.16|12204.39|12204.39|12204.39|12204.39|12202.16|12202.16|0
1619680680000|2021-04-29 07:18:00|12204.7|12204.7|12207.74|12207.74|12207.74|12207.74|12204.7|12204.7|0
1619680690000|2021-04-29 07:18:10|12205.95|12205.95|12205.95|12205.95|12205.95|12205.95|12205.95|12205.95|0
1619680700000|2021-04-29 07:18:20|12205.51|12205.51|12205.06|12205.06|12205.51|12205.51|12205.06|12205.06|0
1619680710000|2021-04-29 07:18:30|12205.28|12205.28|12204.84|12204.84|12205.28|12205.28|12204.84|12204.84|0
1619680720000|2021-04-29 07:18:40|12204.54|12204.54|12204.68|12204.68|12205.57|12205.57|12204.54|12204.54|0
1619680730000|2021-04-29 07:18:50|12204.23|12204.23|12204.23|12204.23|12204.23|12204.23|12204.23|12204.23|0
1619680740000|2021-04-29 07:19:00|12203.34|12203.34|12202.9|12202.9|12203.34|12203.34|12202.9|12202.9|0
1619680750000|2021-04-29 07:19:10|12202.46|12202.46|12201.34|12201.34|12202.46|12202.46|12200.15|12200.15|0
1619680760000|2021-04-29 07:19:20|12201.79|12201.79|12201.15|12201.15|12201.79|12201.79|12201.15|12201.15|0
1619680770000|2021-04-29 07:19:30|12201.6|12201.6|12202.36|12202.36|12202.36|12202.36|12201.6|12201.6|0
1619680790000|2021-04-29 07:19:50|12202.68|12202.68|12202.68|12202.68|12202.68|12202.68|12202.68|12202.68|0
1619680800000|2021-04-29 07:20:00|12202.83|12202.83|12202.18|12202.18|12203.45|12203.45|12202.18|12202.18|0
1619680820000|2021-04-29 07:20:20|12202.4|12202.4|12203.01|12203.01|12203.13|12203.13|12202.4|12202.4|0
1619680830000|2021-04-29 07:20:30|12202.93|12202.93|12202.29|12202.29|12202.93|12202.93|12202.29|12202.29|0
1619680840000|2021-04-29 07:20:40|12202.61|12202.61|12202.61|12202.61|12202.61|12202.61|12202.61|12202.61|0
1619680850000|2021-04-29 07:20:50|12202.23|12202.23|12202.23|12202.23|12202.23|12202.23|12202.23|12202.23|0
1619680860000|2021-04-29 07:21:00|12202.04|12202.04|12202.88|12202.88|12203.11|12203.11|12201.71|12201.71|0
1619680870000|2021-04-29 07:21:10|12203.25|12203.25|12202.47|12202.47|12203.36|12203.36|12202.47|12202.47|0
1619680880000|2021-04-29 07:21:20|12202.32|12202.32|12201.08|12201.08|12202.32|12202.32|12200.72|12200.72|0
1619680890000|2021-04-29 07:21:30|12200.64|12200.64|12202.18|12202.18|12202.18|12202.18|12200.4|12200.4|0
1619680900000|2021-04-29 07:21:40|12202.06|12202.06|12204.39|12204.39|12204.39|12204.39|12202.06|12202.06|0
1619680910000|2021-04-29 07:21:50|12204.83|12204.83|12205.31|12205.31|12205.31|12205.31|12204.19|12204.19|0
1619680920000|2021-04-29 07:22:00|12205.76|12205.76|12207.11|12207.11|12207.45|12207.45|12205.76|12205.76|0
1619680930000|2021-04-29 07:22:10|12207.56|12207.56|12210.01|12210.01|12210.17|12210.17|12207.56|12207.56|0
1619680940000|2021-04-29 07:22:20|12210.48|12210.48|12210.65|12210.65|12210.65|12210.65|12210.48|12210.48|0
1619680950000|2021-04-29 07:22:30|12210.18|12210.18|12209.91|12209.91|12210.48|12210.48|12209.91|12209.91|0
1619680970000|2021-04-29 07:22:50|12209.16|12209.16|12208.85|12208.85|12209.16|12209.16|12208.85|12208.85|0
1619680980000|2021-04-29 07:23:00|12210.26|12210.26|12210.54|12210.54|12210.54|12210.54|12210.26|12210.26|0
1619681000000|2021-04-29 07:23:20|12210.99|12210.99|12211.66|12211.66|12211.66|12211.66|12210.99|12210.99|0
1619681010000|2021-04-29 07:23:30|12211.81|12211.81|12211.81|12211.81|12211.81|12211.81|12211.81|12211.81|0
1619681020000|2021-04-29 07:23:40|12211.98|12211.98|12211.15|12211.15|12211.98|12211.98|12210.7|12210.7|0
1619681030000|2021-04-29 07:23:50|12211.59|12211.59|12212.4|12212.4|12212.4|12212.4|12211.51|12211.51|0
1619681040000|2021-04-29 07:24:00|12212.08|12212.08|12212.53|12212.53|12212.53|12212.53|12212.08|12212.08|0
1619681050000|2021-04-29 07:24:10|12212.31|12212.31|12213.19|12213.19|12213.19|12213.19|12211.42|12211.42|0
1619681060000|2021-04-29 07:24:20|12213.38|12213.38|12213.82|12213.82|12214.26|12214.26|12213.38|12213.38|0
1619681070000|2021-04-29 07:24:30|12214.29|12214.29|12215.4|12215.4|12215.4|12215.4|12214.29|12214.29|0
1619681080000|2021-04-29 07:24:40|12214.51|12214.51|12213.55|12213.55|12214.51|12214.51|12213.55|12213.55|0
1619681090000|2021-04-29 07:24:50|12213.87|12213.87|12215.15|12215.15|12215.15|12215.15|12213.87|12213.87|0
1619681100000|2021-04-29 07:25:00|12216.22|12216.22|12216.94|12216.94|12216.94|12216.94|12215.33|12215.33|0
1619681110000|2021-04-29 07:25:10|12216.06|12216.06|12214.85|12214.85|12216.06|12216.06|12214.85|12214.85|0
1619681120000|2021-04-29 07:25:20|12215.94|12215.94|12215.94|12215.94|12215.94|12215.94|12215.94|12215.94|0
1619681140000|2021-04-29 07:25:40|12215.57|12215.57|12214.89|12214.89|12215.57|12215.57|12214.89|12214.89|0
1619681150000|2021-04-29 07:25:50|12214.57|12214.57|12214.57|12214.57|12214.57|12214.57|12214.57|12214.57|0
1619681160000|2021-04-29 07:26:00|12215.46|12215.46|12215.35|12215.35|12215.46|12215.46|12215.35|12215.35|0
1619681170000|2021-04-29 07:26:10|12215.57|12215.57|12215.1|12215.1|12215.57|12215.57|12215.1|12215.1|0
1619681180000|2021-04-29 07:26:20|12214.47|12214.47|12213.57|12213.57|12214.47|12214.47|12213.57|12213.57|0
1619681190000|2021-04-29 07:26:30|12212.97|12212.97|12211.59|12211.59|12213.19|12213.19|12211.59|12211.59|0
1619681200000|2021-04-29 07:26:40|12211.67|12211.67|12211.12|12211.12|12211.67|12211.67|12211.12|12211.12|0
1619681210000|2021-04-29 07:26:50|12211.56|12211.56|12210.65|12210.65|12211.56|12211.56|12210.65|12210.65|0
1619681220000|2021-04-29 07:27:00|12210.3|12210.3|12210.3|12210.3|12210.3|12210.3|12210.3|12210.3|0
1619681230000|2021-04-29 07:27:10|12211.1|12211.1|12212.71|12212.71|12212.71|12212.71|12211.1|12211.1|0
1619681260000|2021-04-29 07:27:40|12213.51|12213.51|12213.51|12213.51|12213.51|12213.51|12213.51|12213.51|0
1619681270000|2021-04-29 07:27:50|12213.84|12213.84|12213.76|12213.76|12213.84|12213.84|12213.76|12213.76|0
1619681280000|2021-04-29 07:28:00|12213.31|12213.31|12211.71|12211.71|12213.31|12213.31|12211.71|12211.71|0
1619681300000|2021-04-29 07:28:20|12210.37|12210.37|12210.29|12210.29|12210.37|12210.37|12210.29|12210.29|0
1619681310000|2021-04-29 07:28:30|12209.85|12209.85|12209.4|12209.4|12209.85|12209.85|12207.62|12207.62|0
1619681330000|2021-04-29 07:28:50|12208.46|12208.46|12208.46|12208.46|12208.46|12208.46|12208.46|12208.46|0
1619681340000|2021-04-29 07:29:00|12208.77|12208.77|12205.64|12205.64|12208.77|12208.77|12205.64|12205.64|0
1619681350000|2021-04-29 07:29:10|12205.28|12205.28|12205.28|12205.28|12205.28|12205.28|12205.28|12205.28|0
1619681360000|2021-04-29 07:29:20|12205.13|12205.13|12204.69|12204.69|12205.13|12205.13|12204.69|12204.69|0
1619681370000|2021-04-29 07:29:30|12205.14|12205.14|12202.29|12202.29|12205.14|12205.14|12202.29|12202.29|0
1619681380000|2021-04-29 07:29:40|12202.13|12202.13|12202.6|12202.6|12203.05|12203.05|12201.71|12201.71|0
1619681390000|2021-04-29 07:29:50|12202.99|12202.99|12201.65|12201.65|12202.99|12202.99|12201.65|12201.65|0
1619681400000|2021-04-29 07:30:00|12202.02|12202.02|12202.41|12202.41|12203.35|12203.35|12202.02|12202.02|0
1619681410000|2021-04-29 07:30:10|12202.09|12202.09|12202.77|12202.77|12202.77|12202.77|12201.64|12201.64|0
1619681420000|2021-04-29 07:30:20|12202.62|12202.62|12202.62|12202.62|12202.62|12202.62|12202.62|12202.62|0
1619681430000|2021-04-29 07:30:30|12202.47|12202.47|12203.21|12203.21|12203.21|12203.21|12202.47|12202.47|0
1619681450000|2021-04-29 07:30:50|12203.67|12203.67|12203.48|12203.48|12203.67|12203.67|12203.48|12203.48|0
1619681460000|2021-04-29 07:31:00|12204.36|12204.36|12205.07|12205.07|12205.07|12205.07|12204.14|12204.14|0
1619681490000|2021-04-29 07:31:30|12204.77|12204.77|12204.77|12204.77|12204.77|12204.77|12204.77|12204.77|0
1619681500000|2021-04-29 07:31:40|12204.6|12204.6|12204.6|12204.6|12204.6|12204.6|12204.6|12204.6|0
1619681510000|2021-04-29 07:31:50|12204.38|12204.38|12204.16|12204.16|12204.49|12204.49|12204.16|12204.16|0
1619681520000|2021-04-29 07:32:00|12204.05|12204.05|12204.49|12204.49|12204.49|12204.49|12204.05|12204.05|0
1619681530000|2021-04-29 07:32:10|12204.6|12204.6|12206.24|12206.24|12206.24|12206.24|12204.6|12204.6|0
1619681540000|2021-04-29 07:32:20|12206.68|12206.68|12206.24|12206.24|12206.68|12206.68|12206.24|12206.24|0
1619681550000|2021-04-29 07:32:30|12206.81|12206.81|12206.98|12206.98|12207.63|12207.63|12206.36|12206.36|0
1619681560000|2021-04-29 07:32:40|12207.46|12207.46|12207.46|12207.46|12207.46|12207.46|12207.46|12207.46|0
1619681570000|2021-04-29 07:32:50|12207.8|12207.8|12208.3|12208.3|12208.3|12208.3|12207.8|12207.8|0
1619681580000|2021-04-29 07:33:00|12208.74|12208.74|12208.74|12208.74|12208.74|12208.74|12208.74|12208.74|0
1619681590000|2021-04-29 07:33:10|12208.3|12208.3|12208.3|12208.3|12208.3|12208.3|12208.3|12208.3|0
1619681610000|2021-04-29 07:33:30|12208.11|12208.11|12208.11|12208.11|12208.11|12208.11|12208.11|12208.11|0
1619681620000|2021-04-29 07:33:40|12207.94|12207.94|12206.55|12206.55|12207.94|12207.94|12206.55|12206.55|0
1619681630000|2021-04-29 07:33:50|12207.05|12207.05|12207.34|12207.34|12207.34|12207.34|12207.05|12207.05|0
1619681640000|2021-04-29 07:34:00|12206.88|12206.88|12208.33|12208.33|12208.33|12208.33|12206.88|12206.88|0
1619681650000|2021-04-29 07:34:10|12208.25|12208.25|12209.25|12209.25|12209.81|12209.81|12208.25|12208.25|0
1619681660000|2021-04-29 07:34:20|12209.16|12209.16|12209|12209|12209.16|12209.16|12209|12209|0
1619681680000|2021-04-29 07:34:40|12210.34|12210.34|12210.34|12210.34|12210.34|12210.34|12210.34|12210.34|0
1619681690000|2021-04-29 07:34:50|12210.45|12210.45|12210.45|12210.45|12210.45|12210.45|12210.45|12210.45|0
1619681700000|2021-04-29 07:35:00|12210.89|12210.89|12210.89|12210.89|12210.89|12210.89|12210.89|12210.89|0
1619681710000|2021-04-29 07:35:10|12211.01|12211.01|12211.35|12211.35|12211.79|12211.79|12210.9|12210.9|0
1619681720000|2021-04-29 07:35:20|12211.47|12211.47|12211.47|12211.47|12211.47|12211.47|12211.47|12211.47|0
1619681740000|2021-04-29 07:35:40|12211|12211|12212.11|12212.11|12212.11|12212.11|12211|12211|0
1619681760000|2021-04-29 07:36:00|12212.36|12212.36|12212.86|12212.86|12212.86|12212.86|12212.36|12212.36|0
1619681770000|2021-04-29 07:36:10|12213.36|12213.36|12217.19|12217.19|12217.19|12217.19|12213.36|12213.36|0
1619681780000|2021-04-29 07:36:20|12216.85|12216.85|12217.29|12217.29|12217.29|12217.29|12216.85|12216.85|0
1619681790000|2021-04-29 07:36:30|12217.18|12217.18|12218.07|12218.07|12218.07|12218.07|12217.18|12217.18|0
1619681800000|2021-04-29 07:36:40|12217.82|12217.82|12217.82|12217.82|12217.82|12217.82|12217.82|12217.82|0
1619681830000|2021-04-29 07:37:10|12217.74|12217.74|12216.46|12216.46|12217.74|12217.74|12216.46|12216.46|0
1619681840000|2021-04-29 07:37:20|12216.77|12216.77|12216.99|12216.99|12217.1|12217.1|12216.32|12216.32|0
1619681850000|2021-04-29 07:37:30|12217.38|12217.38|12217.01|12217.01|12217.48|12217.48|12217.01|12217.01|0
1619681880000|2021-04-29 07:38:00|12217.16|12217.16|12215.61|12215.61|12217.16|12217.16|12215.61|12215.61|0
1619681890000|2021-04-29 07:38:10|12215.44|12215.44|12214.1|12214.1|12215.44|12215.44|12213.66|12213.66|0
1619681900000|2021-04-29 07:38:20|12213.95|12213.95|12214.39|12214.39|12214.39|12214.39|12213.95|12213.95|0
1619681930000|2021-04-29 07:38:50|12213.95|12213.95|12213.5|12213.5|12213.95|12213.95|12213.5|12213.5|0
1619681940000|2021-04-29 07:39:00|12213.14|12213.14|12213.28|12213.28|12213.28|12213.28|12213.14|12213.14|0
1619681950000|2021-04-29 07:39:10|12212.92|12212.92|12212.36|12212.36|12212.92|12212.92|12212.36|12212.36|0
1619681960000|2021-04-29 07:39:20|12212.8|12212.8|12212.8|12212.8|12212.8|12212.8|12212.8|12212.8|0
1619681990000|2021-04-29 07:39:50|12213.17|12213.17|12213.17|12213.17|12213.17|12213.17|12213.17|12213.17|0
1619682010000|2021-04-29 07:40:10|12213.29|12213.29|12211.53|12211.53|12213.29|12213.29|12211.53|12211.53|0
1619682020000|2021-04-29 07:40:20|12209.93|12209.93|12208.2|12208.2|12209.93|12209.93|12208.2|12208.2|0
1619682030000|2021-04-29 07:40:30|12208.56|12208.56|12208.44|12208.44|12208.56|12208.56|12208.44|12208.44|0
1619682040000|2021-04-29 07:40:40|12208.29|12208.29|12208.71|12208.71|12208.71|12208.71|12208.29|12208.29|0
1619682050000|2021-04-29 07:40:50|12209.01|12209.01|12208.44|12208.44|12209.16|12209.16|12208.44|12208.44|0
1619682060000|2021-04-29 07:41:00|12208.33|12208.33|12206.22|12206.22|12208.33|12208.33|12206.22|12206.22|0
1619682070000|2021-04-29 07:41:10|12206.69|12206.69|12207.6|12207.6|12207.6|12207.6|12206.69|12206.69|0
1619682080000|2021-04-29 07:41:20|12207.82|12207.82|12208.15|12208.15|12208.15|12208.15|12207.82|12207.82|0
1619682090000|2021-04-29 07:41:30|12208.31|12208.31|12208.42|12208.42|12208.53|12208.53|12208.31|12208.31|0
1619682100000|2021-04-29 07:41:40|12207.98|12207.98|12207.51|12207.51|12207.98|12207.98|12207.51|12207.51|0
1619682110000|2021-04-29 07:41:50|12207.73|12207.73|12206.58|12206.58|12207.84|12207.84|12206.58|12206.58|0
1619682130000|2021-04-29 07:42:10|12206.69|12206.69|12207.4|12207.4|12207.57|12207.57|12206.69|12206.69|0
1619682140000|2021-04-29 07:42:20|12208.36|12208.36|12207.37|12207.37|12208.36|12208.36|12207.23|12207.23|0
1619682160000|2021-04-29 07:42:40|12208.31|12208.31|12208.57|12208.57|12208.57|12208.57|12208.2|12208.2|0
1619682170000|2021-04-29 07:42:50|12208.71|12208.71|12209.01|12209.01|12209.01|12209.01|12208.71|12208.71|0
1619682180000|2021-04-29 07:43:00|12209.34|12209.34|12210.53|12210.53|12210.68|12210.68|12209.34|12209.34|0
1619682190000|2021-04-29 07:43:10|12210.86|12210.86|12209.63|12209.63|12210.86|12210.86|12209.63|12209.63|0
1619682200000|2021-04-29 07:43:20|12208.83|12208.83|12209.16|12209.16|12209.63|12209.63|12208.83|12208.83|0
1619682210000|2021-04-29 07:43:30|12208.3|12208.3|12209.24|12209.24|12209.24|12209.24|12208.3|12208.3|0
1619682240000|2021-04-29 07:44:00|12208.8|12208.8|12208.58|12208.58|12208.8|12208.8|12208.58|12208.58|0
1619682250000|2021-04-29 07:44:10|12209.3|12209.3|12208.05|12208.05|12209.3|12209.3|12208.05|12208.05|0
1619682260000|2021-04-29 07:44:20|12207.69|12207.69|12207.69|12207.69|12207.69|12207.69|12207.69|12207.69|0
1619682270000|2021-04-29 07:44:30|12207.05|12207.05|12206.93|12206.93|12207.05|12207.05|12206.93|12206.93|0
1619682280000|2021-04-29 07:44:40|12206.79|12206.79|12207.15|12207.15|12207.15|12207.15|12206.79|12206.79|0
1619682290000|2021-04-29 07:44:50|12208.09|12208.09|12208.13|12208.13|12208.46|12208.46|12208.09|12208.09|0
1619682300000|2021-04-29 07:45:00|12208.62|12208.62|12208.51|12208.51|12208.62|12208.62|12208.51|12208.51|0
1619682310000|2021-04-29 07:45:10|12208.94|12208.94|12210.3|12210.3|12210.3|12210.3|12208.94|12208.94|0
1619682320000|2021-04-29 07:45:20|12210.66|12210.66|12211.1|12211.1|12211.1|12211.1|12210.66|12210.66|0
1619682340000|2021-04-29 07:45:40|12212.51|12212.51|12212.84|12212.84|12212.84|12212.84|12212.51|12212.51|0
1619682360000|2021-04-29 07:46:00|12212.93|12212.93|12214.22|12214.22|12214.22|12214.22|12212.93|12212.93|0
1619682370000|2021-04-29 07:46:10|12214|12214|12214.99|12214.99|12214.99|12214.99|12214|12214|0
1619682390000|2021-04-29 07:46:30|12214.55|12214.55|12216.34|12216.34|12216.34|12216.34|12214.55|12214.55|0
1619682400000|2021-04-29 07:46:40|12216.78|12216.78|12216.48|12216.48|12216.95|12216.95|12216.01|12216.01|0
1619682410000|2021-04-29 07:46:50|12214.7|12214.7|12216.04|12216.04|12216.04|12216.04|12214.7|12214.7|0
1619682420000|2021-04-29 07:47:00|12216.65|12216.65|12217.29|12217.29|12218.63|12218.63|12216.65|12216.65|0
1619682430000|2021-04-29 07:47:10|12218.09|12218.09|12217.98|12217.98|12218.09|12218.09|12217.98|12217.98|0
1619682440000|2021-04-29 07:47:20|12218.92|12218.92|12219.14|12219.14|12219.14|12219.14|12218.92|12218.92|0
1619682450000|2021-04-29 07:47:30|12219|12219|12219.83|12219.83|12219.83|12219.83|12219|12219|0
1619682460000|2021-04-29 07:47:40|12219.47|12219.47|12219.47|12219.47|12219.47|12219.47|12219.47|12219.47|0
1619682470000|2021-04-29 07:47:50|12219.58|12219.58|12219.8|12219.8|12219.8|12219.8|12219.58|12219.58|0
1619682480000|2021-04-29 07:48:00|12219.91|12219.91|12218.46|12218.46|12219.91|12219.91|12218.46|12218.46|0
1619682490000|2021-04-29 07:48:10|12218.68|12218.68|12220.38|12220.38|12220.38|12220.38|12218.68|12218.68|0
1619682500000|2021-04-29 07:48:20|12220.49|12220.49|12221.21|12221.21|12221.21|12221.21|12220.49|12220.49|0
1619682510000|2021-04-29 07:48:30|12222.09|12222.09|12224.63|12224.63|12224.95|12224.95|12222.09|12222.09|0
1619682520000|2021-04-29 07:48:40|12224.03|12224.03|12224.95|12224.95|12224.95|12224.95|12224.03|12224.03|0
1619682530000|2021-04-29 07:48:50|12224.06|12224.06|12224.06|12224.06|12224.06|12224.06|12224.06|12224.06|0
1619682540000|2021-04-29 07:49:00|12225.14|12225.14|12225.35|12225.35|12225.44|12225.44|12225.14|12225.14|0
1619682550000|2021-04-29 07:49:10|12225.72|12225.72|12227.12|12227.12|12227.12|12227.12|12225.72|12225.72|0
1619682560000|2021-04-29 07:49:20|12227.24|12227.24|12227.3|12227.3|12227.3|12227.3|12227|12227|0
1619682580000|2021-04-29 07:49:40|12227.74|12227.74|12227.74|12227.74|12228.37|12228.37|12227.74|12227.74|0
1619682590000|2021-04-29 07:49:50|12227.42|12227.42|12227.1|12227.1|12227.42|12227.42|12227.1|12227.1|0
1619682600000|2021-04-29 07:50:00|12228.19|12228.19|12228.19|12228.19|12228.19|12228.19|12228.19|12228.19|0
1619682620000|2021-04-29 07:50:20|12228.91|12228.91|12231.2|12231.2|12231.2|12231.2|12228.91|12228.91|0
1619682630000|2021-04-29 07:50:30|12231.67|12231.67|12232.03|12232.03|12232.03|12232.03|12231.67|12231.67|0
1619682640000|2021-04-29 07:50:40|12232.12|12232.12|12232.12|12232.12|12232.12|12232.12|12232.12|12232.12|0
1619682650000|2021-04-29 07:50:50|12232|12232|12232|12232|12232|12232|12232|12232|0
1619682670000|2021-04-29 07:51:10|12232.17|12232.17|12234.11|12234.11|12234.19|12234.19|12232.17|12232.17|0
1619682680000|2021-04-29 07:51:20|12234.27|12234.27|12235.94|12235.94|12235.94|12235.94|12234.27|12234.27|0
1619682690000|2021-04-29 07:51:30|12236.02|12236.02|12236.02|12236.02|12236.02|12236.02|12236.02|12236.02|0
1619682700000|2021-04-29 07:51:40|12235.08|12235.08|12235.08|12235.08|12235.08|12235.08|12235.08|12235.08|0
1619682710000|2021-04-29 07:51:50|12235.17|12235.17|12235.33|12235.33|12235.33|12235.33|12235.17|12235.17|0
1619682720000|2021-04-29 07:52:00|12235.2|12235.2|12236.78|12236.78|12236.78|12236.78|12235.2|12235.2|0
1619682730000|2021-04-29 07:52:10|12237.67|12237.67|12238.12|12238.12|12238.12|12238.12|12237.22|12237.22|0
1619682740000|2021-04-29 07:52:20|12238.56|12238.56|12238.56|12238.56|12238.56|12238.56|12238.56|12238.56|0
1619682750000|2021-04-29 07:52:30|12239.19|12239.19|12243.03|12243.03|12243.03|12243.03|12239.19|12239.19|0
1619682780000|2021-04-29 07:53:00|12242.79|12242.79|12242.79|12242.79|12242.79|12242.79|12242.79|12242.79|0
1619682790000|2021-04-29 07:53:10|12242.35|12242.35|12242.08|12242.08|12242.52|12242.52|12242.08|12242.08|0
1619682820000|2021-04-29 07:53:40|12243.21|12243.21|12245.06|12245.06|12245.06|12245.06|12243.21|12243.21|0
1619682830000|2021-04-29 07:53:50|12245.98|12245.98|12245.81|12245.81|12245.98|12245.98|12245.72|12245.72|0
1619682840000|2021-04-29 07:54:00|12245.36|12245.36|12246.53|12246.53|12246.53|12246.53|12245.36|12245.36|0
1619682850000|2021-04-29 07:54:10|12247.6|12247.6|12248.16|12248.16|12248.24|12248.24|12247.6|12247.6|0
1619682860000|2021-04-29 07:54:20|12248.6|12248.6|12248.6|12248.6|12248.6|12248.6|12248.6|12248.6|0
1619682870000|2021-04-29 07:54:30|12248.7|12248.7|12248.05|12248.05|12248.7|12248.7|12248.05|12248.05|0
1619682900000|2021-04-29 07:55:00|12248.52|12248.52|12250.93|12250.93|12250.93|12250.93|12248.52|12248.52|0
1619682910000|2021-04-29 07:55:10|12251.37|12251.37|12251.07|12251.07|12251.37|12251.37|12251.07|12251.07|0
1619682920000|2021-04-29 07:55:20|12251.51|12251.51|12251.51|12251.51|12251.51|12251.51|12251.51|12251.51|0
1619682930000|2021-04-29 07:55:30|12251.97|12251.97|12252.24|12252.24|12252.24|12252.24|12251.97|12251.97|0
1619682940000|2021-04-29 07:55:40|12252.41|12252.41|12253.09|12253.09|12253.09|12253.09|12252.41|12252.41|0
1619682960000|2021-04-29 07:56:00|12252.64|12252.64|12252.79|12252.79|12253.13|12253.13|12251.96|12251.96|0
1619682970000|2021-04-29 07:56:10|12252.68|12252.68|12250.82|12250.82|12252.68|12252.68|12250.82|12250.82|0
1619683010000|2021-04-29 07:56:50|12252.27|12252.27|12253.16|12253.16|12253.16|12253.16|12252.27|12252.27|0
1619683020000|2021-04-29 07:57:00|12252.98|12252.98|12251.16|12251.16|12253.03|12253.03|12251.16|12251.16|0
1619683030000|2021-04-29 07:57:10|12250.86|12250.86|12250.86|12250.86|12250.86|12250.86|12250.86|12250.86|0
1619683040000|2021-04-29 07:57:20|12251.16|12251.16|12251.01|12251.01|12251.16|12251.16|12251.01|12251.01|0
1619683060000|2021-04-29 07:57:40|12250.93|12250.93|12250.93|12250.93|12250.93|12250.93|12250.93|12250.93|0
1619683070000|2021-04-29 07:57:50|12251.88|12251.88|12252.33|12252.33|12252.33|12252.33|12251.88|12251.88|0
1619683080000|2021-04-29 07:58:00|12253.29|12253.29|12253.8|12253.8|12253.8|12253.8|12253.29|12253.29|0
1619683090000|2021-04-29 07:58:10|12254.16|12254.16|12254.52|12254.52|12254.52|12254.52|12254.16|12254.16|0
1619683100000|2021-04-29 07:58:20|12254.63|12254.63|12254.63|12254.63|12254.63|12254.63|12254.63|12254.63|0
1619683110000|2021-04-29 07:58:30|12255.08|12255.08|12256.74|12256.74|12256.74|12256.74|12254.97|12254.97|0
1619683120000|2021-04-29 07:58:40|12256.96|12256.96|12256.96|12256.96|12256.96|12256.96|12256.96|12256.96|0
1619683140000|2021-04-29 07:59:00|12256.78|12256.78|12256.78|12256.78|12256.78|12256.78|12256.78|12256.78|0
1619683150000|2021-04-29 07:59:10|12257.22|12257.22|12257.22|12257.22|12257.22|12257.22|12257.22|12257.22|0
1619683190000|2021-04-29 07:59:50|12257.06|12257.06|12257.06|12257.06|12257.06|12257.06|12257.06|12257.06|0
1619683200000|2021-04-29 08:00:00|12257.88|12257.88|12260.08|12260.08|12260.08|12260.08|12257.88|12257.88|0
1619683210000|2021-04-29 08:00:10|12260|12260|12259.57|12259.57|12260|12260|12259.27|12259.27|0
1619683220000|2021-04-29 08:00:20|12259.12|12259.12|12258.86|12258.86|12259.12|12259.12|12258.86|12258.86|0
1619683230000|2021-04-29 08:00:30|12259.43|12259.43|12259.43|12259.43|12259.43|12259.43|12259.43|12259.43|0
1619683240000|2021-04-29 08:00:40|12259.72|12259.72|12259.72|12259.72|12259.72|12259.72|12259.72|12259.72|0
1619683250000|2021-04-29 08:00:50|12259.89|12259.89|12259.56|12259.56|12259.89|12259.89|12259.56|12259.56|0
1619683260000|2021-04-29 08:01:00|12259.93|12259.93|12260.25|12260.25|12260.25|12260.25|12259.93|12259.93|0
1619683320000|2021-04-29 08:02:00|12260.75|12260.75|12260.67|12260.67|12260.75|12260.75|12260.67|12260.67|0
1619683330000|2021-04-29 08:02:10|12260.3|12260.3|12259.57|12259.57|12260.3|12260.3|12259.14|12259.14|0
1619683340000|2021-04-29 08:02:20|12259.12|12259.12|12259.25|12259.25|12259.25|12259.25|12258.74|12258.74|0
1619683350000|2021-04-29 08:02:30|12259.4|12259.4|12259.42|12259.42|12259.42|12259.42|12258.95|12258.95|0
1619683370000|2021-04-29 08:02:50|12259.74|12259.74|12259.74|12259.74|12259.74|12259.74|12259.74|12259.74|0
1619683380000|2021-04-29 08:03:00|12260.06|12260.06|12260.06|12260.06|12260.06|12260.06|12260.06|12260.06|0
1619683390000|2021-04-29 08:03:10|12260.38|12260.38|12261.47|12261.47|12261.47|12261.47|12260.38|12260.38|0
1619683400000|2021-04-29 08:03:20|12261.58|12261.58|12262.06|12262.06|12262.06|12262.06|12261.58|12261.58|0
1619683410000|2021-04-29 08:03:30|12262.15|12262.15|12261.45|12261.45|12262.15|12262.15|12261.45|12261.45|0
1619683420000|2021-04-29 08:03:40|12261.33|12261.33|12261.33|12261.33|12261.33|12261.33|12261.33|12261.33|0
1619683430000|2021-04-29 08:03:50|12261.62|12261.62|12261.92|12261.92|12261.92|12261.92|12261.62|12261.62|0
1619683440000|2021-04-29 08:04:00|12262.69|12262.69|12262.69|12262.69|12262.69|12262.69|12262.69|12262.69|0
1619683450000|2021-04-29 08:04:10|12262.5|12262.5|12262.11|12262.11|12262.5|12262.5|12262.11|12262.11|0
1619683460000|2021-04-29 08:04:20|12261.3|12261.3|12261.3|12261.3|12261.3|12261.3|12261.3|12261.3|0
1619683470000|2021-04-29 08:04:30|12261.47|12261.47|12259.83|12259.83|12261.47|12261.47|12259.83|12259.83|0
1619683480000|2021-04-29 08:04:40|12260.79|12260.79|12260.72|12260.72|12260.79|12260.79|12260.72|12260.72|0
1619683500000|2021-04-29 08:05:00|12261.17|12261.17|12260.85|12260.85|12261.17|12261.17|12260.85|12260.85|0
1619683510000|2021-04-29 08:05:10|12260.37|12260.37|12260.13|12260.13|12260.37|12260.37|12260.13|12260.13|0
1619683520000|2021-04-29 08:05:20|12261.73|12261.73|12261.73|12261.73|12261.73|12261.73|12261.73|12261.73|0
1619683540000|2021-04-29 08:05:40|12262.18|12262.18|12262.13|12262.13|12262.18|12262.18|12262.06|12262.06|0
1619683560000|2021-04-29 08:06:00|12262.42|12262.42|12264.59|12264.59|12264.59|12264.59|12262.42|12262.42|0
1619683570000|2021-04-29 08:06:10|12265.17|12265.17|12267.58|12267.58|12267.58|12267.58|12265.17|12265.17|0
1619683580000|2021-04-29 08:06:20|12268.38|12268.38|12267.99|12267.99|12268.38|12268.38|12267.99|12267.99|0
1619683590000|2021-04-29 08:06:30|12267.69|12267.69|12268.06|12268.06|12268.06|12268.06|12267.69|12267.69|0
1619683610000|2021-04-29 08:06:50|12268.43|12268.43|12268.79|12268.79|12268.79|12268.79|12268.43|12268.43|0
1619683620000|2021-04-29 08:07:00|12270.13|12270.13|12269.62|12269.62|12270.13|12270.13|12269.62|12269.62|0
1619683630000|2021-04-29 08:07:10|12269.86|12269.86|12271.14|12271.14|12271.14|12271.14|12269.86|12269.86|0
1619683650000|2021-04-29 08:07:30|12271.94|12271.94|12271.94|12271.94|12271.94|12271.94|12271.94|12271.94|0
1619683660000|2021-04-29 08:07:40|12271.79|12271.79|12271.79|12271.79|12271.79|12271.79|12271.79|12271.79|0
1619683670000|2021-04-29 08:07:50|12271.65|12271.65|12271.48|12271.48|12271.65|12271.65|12271.48|12271.48|0
1619683680000|2021-04-29 08:08:00|12271.92|12271.92|12272.59|12272.59|12272.59|12272.59|12271.92|12271.92|0
1619683690000|2021-04-29 08:08:10|12272.28|12272.28|12272.28|12272.28|12272.28|12272.28|12272.28|12272.28|0
1619683700000|2021-04-29 08:08:20|12272.52|12272.52|12272.52|12272.52|12272.52|12272.52|12272.52|12272.52|0
1619683710000|2021-04-29 08:08:30|12272.2|12272.2|12272.77|12272.77|12272.77|12272.77|12272.2|12272.2|0
1619683720000|2021-04-29 08:08:40|12272.52|12272.52|12275.09|12275.09|12275.09|12275.09|12272.52|12272.52|0
1619683730000|2021-04-29 08:08:50|12275.45|12275.45|12276.23|12276.23|12277.39|12277.39|12275.45|12275.45|0
1619683740000|2021-04-29 08:09:00|12276.17|12276.17|12275.58|12275.58|12276.17|12276.17|12274.78|12274.78|0
1619683750000|2021-04-29 08:09:10|12275.14|12275.14|12275.45|12275.45|12275.45|12275.45|12275.14|12275.14|0
1619683760000|2021-04-29 08:09:20|12275.92|12275.92|12275.92|12275.92|12275.92|12275.92|12275.92|12275.92|0
1619683770000|2021-04-29 08:09:30|12275.79|12275.79|12275.79|12275.79|12275.79|12275.79|12275.79|12275.79|0
1619683790000|2021-04-29 08:09:50|12276.08|12276.08|12276.08|12276.08|12276.08|12276.08|12276.08|12276.08|0
1619683800000|2021-04-29 08:10:00|12276.16|12276.16|12275.7|12275.7|12276.16|12276.16|12275.7|12275.7|0
1619683810000|2021-04-29 08:10:10|12275.39|12275.39|12272.67|12272.67|12275.39|12275.39|12272.67|12272.67|0
1619683820000|2021-04-29 08:10:20|12273.28|12273.28|12272.23|12272.23|12273.28|12273.28|12272.23|12272.23|0
1619683840000|2021-04-29 08:10:40|12272.66|12272.66|12274.83|12274.83|12274.83|12274.83|12272.66|12272.66|0
1619683850000|2021-04-29 08:10:50|12275.14|12275.14|12275.14|12275.14|12275.14|12275.14|12275.14|12275.14|0
1619683860000|2021-04-29 08:11:00|12275.5|12275.5|12275.5|12275.5|12275.5|12275.5|12275.5|12275.5|0
1619683880000|2021-04-29 08:11:20|12276.11|12276.11|12276.11|12276.11|12276.11|12276.11|12276.11|12276.11|0
1619683890000|2021-04-29 08:11:30|12276.73|12276.73|12276.87|12276.87|12276.87|12276.87|12276.73|12276.73|0
1619683920000|2021-04-29 08:12:00|12277.24|12277.24|12278.53|12278.53|12278.53|12278.53|12277.24|12277.24|0
1619683930000|2021-04-29 08:12:10|12278.76|12278.76|12280.22|12280.22|12280.22|12280.22|12278.76|12278.76|0
1619683940000|2021-04-29 08:12:20|12280.66|12280.66|12282.27|12282.27|12282.27|12282.27|12280.66|12280.66|0
1619683950000|2021-04-29 08:12:30|12283.55|12283.55|12286.04|12286.04|12286.04|12286.04|12283.55|12283.55|0
1619683960000|2021-04-29 08:12:40|12286.36|12286.36|12287.43|12287.43|12287.43|12287.43|12286.36|12286.36|0
1619683970000|2021-04-29 08:12:50|12288.23|12288.23|12288.23|12288.23|12288.56|12288.56|12288.23|12288.23|0
1619683980000|2021-04-29 08:13:00|12288.06|12288.06|12287.73|12287.73|12288.06|12288.06|12287.73|12287.73|0
1619683990000|2021-04-29 08:13:10|12288.05|12288.05|12288.05|12288.05|12288.05|12288.05|12288.05|12288.05|0
1619684000000|2021-04-29 08:13:20|12288.27|12288.27|12288.27|12288.27|12288.27|12288.27|12288.27|12288.27|0
1619684010000|2021-04-29 08:13:30|12287.83|12287.83|12287.11|12287.11|12287.83|12287.83|12287.11|12287.11|0
1619684040000|2021-04-29 08:14:00|12287.41|12287.41|12287.73|12287.73|12287.73|12287.73|12287.41|12287.41|0
1619684060000|2021-04-29 08:14:20|12287.41|12287.41|12287.41|12287.41|12287.41|12287.41|12287.41|12287.41|0
1619684090000|2021-04-29 08:14:50|12287.75|12287.75|12288.2|12288.2|12288.2|12288.2|12287.75|12287.75|0
1619684100000|2021-04-29 08:15:00|12288.35|12288.35|12288.35|12288.35|12288.35|12288.35|12288.35|12288.35|0
1619684110000|2021-04-29 08:15:10|12290.75|12290.75|12290.75|12290.75|12290.75|12290.75|12290.75|12290.75|0
1619684120000|2021-04-29 08:15:20|12290.94|12290.94|12290.94|12290.94|12290.94|12290.94|12290.94|12290.94|0
1619684140000|2021-04-29 08:15:40|12291.38|12291.38|12291.57|12291.57|12291.57|12291.57|12291.38|12291.38|0
1619684160000|2021-04-29 08:16:00|12291.2|12291.2|12291.57|12291.57|12291.57|12291.57|12291.2|12291.2|0
1619684170000|2021-04-29 08:16:10|12291.48|12291.48|12290.14|12290.14|12291.48|12291.48|12290.14|12290.14|0
1619684180000|2021-04-29 08:16:20|12289.96|12289.96|12289.72|12289.72|12290.38|12290.38|12289.72|12289.72|0
1619684200000|2021-04-29 08:16:40|12289.9|12289.9|12289.82|12289.82|12289.9|12289.9|12289.82|12289.82|0
1619684210000|2021-04-29 08:16:50|12290.18|12290.18|12290.18|12290.18|12290.18|12290.18|12290.18|12290.18|0
1619684220000|2021-04-29 08:17:00|12290.82|12290.82|12290.82|12290.82|12290.82|12290.82|12290.82|12290.82|0
1619684230000|2021-04-29 08:17:10|12291.62|12291.62|12291.62|12291.62|12291.62|12291.62|12291.62|12291.62|0
1619684260000|2021-04-29 08:17:40|12291.79|12291.79|12291|12291|12291.79|12291.79|12290.46|12290.46|0
1619684270000|2021-04-29 08:17:50|12291.36|12291.36|12291.63|12291.63|12291.63|12291.63|12291.06|12291.06|0
1619684290000|2021-04-29 08:18:10|12292.52|12292.52|12292.83|12292.83|12292.83|12292.83|12292.52|12292.52|0
1619684300000|2021-04-29 08:18:20|12292.91|12292.91|12292.91|12292.91|12292.91|12292.91|12292.91|12292.91|0
1619684310000|2021-04-29 08:18:30|12292.47|12292.47|12292.47|12292.47|12292.47|12292.47|12292.47|12292.47|0
1619684320000|2021-04-29 08:18:40|12292.28|12292.28|12292.28|12292.28|12292.28|12292.28|12292.28|12292.28|0
1619684340000|2021-04-29 08:19:00|12291.48|12291.48|12294.48|12294.48|12294.48|12294.48|12291.48|12291.48|0
1619684350000|2021-04-29 08:19:10|12293.67|12293.67|12293.67|12293.67|12293.67|12293.67|12293.67|12293.67|0
1619684370000|2021-04-29 08:19:30|12294.16|12294.16|12293.47|12293.47|12294.16|12294.16|12293.3|12293.3|0
1619684380000|2021-04-29 08:19:40|12293.64|12293.64|12291.15|12291.15|12293.72|12293.72|12291.15|12291.15|0
1619684400000|2021-04-29 08:20:00|12291.95|12291.95|12292.68|12292.68|12292.68|12292.68|12291.95|12291.95|0
1619684420000|2021-04-29 08:20:20|12292.09|12292.09|12292.09|12292.09|12292.09|12292.09|12292.09|12292.09|0
1619684430000|2021-04-29 08:20:30|12292.26|12292.26|12291.95|12291.95|12292.26|12292.26|12291.95|12291.95|0
1619684450000|2021-04-29 08:20:50|12290.87|12290.87|12290.87|12290.87|12290.87|12290.87|12290.87|12290.87|0
1619684460000|2021-04-29 08:21:00|12291.35|12291.35|12291.97|12291.97|12291.97|12291.97|12291.35|12291.35|0
1619684470000|2021-04-29 08:21:10|12291.53|12291.53|12290.21|12290.21|12291.53|12291.53|12290.21|12290.21|0
1619684480000|2021-04-29 08:21:20|12290.68|12290.68|12290.21|12290.21|12290.68|12290.68|12290.21|12290.21|0
1619684500000|2021-04-29 08:21:40|12290.55|12290.55|12291.82|12291.82|12291.82|12291.82|12290.55|12290.55|0
1619684510000|2021-04-29 08:21:50|12291.19|12291.19|12291.19|12291.19|12291.19|12291.19|12291.19|12291.19|0
1619684520000|2021-04-29 08:22:00|12290.29|12290.29|12291.8|12291.8|12291.8|12291.8|12290.23|12290.23|0
1619684540000|2021-04-29 08:22:20|12291.92|12291.92|12291.92|12291.92|12291.92|12291.92|12291.92|12291.92|0
1619684560000|2021-04-29 08:22:40|12292.73|12292.73|12292.73|12292.73|12292.73|12292.73|12292.73|12292.73|0
1619684570000|2021-04-29 08:22:50|12292.56|12292.56|12293.2|12293.2|12293.2|12293.2|12292.56|12292.56|0
1619684580000|2021-04-29 08:23:00|12292.88|12292.88|12291.79|12291.79|12292.88|12292.88|12291.56|12291.56|0
1619684590000|2021-04-29 08:23:10|12291.57|12291.57|12291.24|12291.24|12291.57|12291.57|12291.24|12291.24|0
1619684600000|2021-04-29 08:23:20|12290.92|12290.92|12290.73|12290.73|12290.92|12290.92|12290.61|12290.61|0
1619684610000|2021-04-29 08:23:30|12291.16|12291.16|12291.28|12291.28|12291.28|12291.28|12291.16|12291.16|0
1619684620000|2021-04-29 08:23:40|12291.39|12291.39|12291.62|12291.62|12291.62|12291.62|12291.39|12291.39|0
1619684630000|2021-04-29 08:23:50|12291.98|12291.98|12291.98|12291.98|12291.98|12291.98|12291.98|12291.98|0
1619684640000|2021-04-29 08:24:00|12292.3|12292.3|12292.58|12292.58|12292.74|12292.74|12292.3|12292.3|0
1619684650000|2021-04-29 08:24:10|12292.94|12292.94|12294.5|12294.5|12294.5|12294.5|12292.94|12292.94|0
1619684660000|2021-04-29 08:24:20|12294.82|12294.82|12295.25|12295.25|12295.25|12295.25|12294.72|12294.72|0
1619684670000|2021-04-29 08:24:30|12295.5|12295.5|12296.06|12296.06|12296.31|12296.31|12295.5|12295.5|0
1619684680000|2021-04-29 08:24:40|12297.15|12297.15|12297.38|12297.38|12297.38|12297.38|12296.79|12296.79|0
1619684700000|2021-04-29 08:25:00|12297.82|12297.82|12295.98|12295.98|12297.82|12297.82|12295.98|12295.98|0
1619684710000|2021-04-29 08:25:10|12296.12|12296.12|12295.97|12295.97|12296.58|12296.58|12295.97|12295.97|0
1619684720000|2021-04-29 08:25:20|12296.41|12296.41|12296.85|12296.85|12296.85|12296.85|12296.41|12296.41|0
1619684730000|2021-04-29 08:25:30|12296.49|12296.49|12296.49|12296.49|12296.49|12296.49|12296.49|12296.49|0
1619684740000|2021-04-29 08:25:40|12296.79|12296.79|12296.79|12296.79|12296.79|12296.79|12296.79|12296.79|0
1619684750000|2021-04-29 08:25:50|12297.73|12297.73|12298.2|12298.2|12298.2|12298.2|12297.73|12297.73|0
1619684760000|2021-04-29 08:26:00|12298.64|12298.64|12298.56|12298.56|12298.64|12298.64|12298.56|12298.56|0
1619684770000|2021-04-29 08:26:10|12299.2|12299.2|12299.52|12299.52|12299.52|12299.52|12299.2|12299.2|0
1619684780000|2021-04-29 08:26:20|12299.84|12299.84|12300.16|12300.16|12300.47|12300.47|12299.84|12299.84|0
1619684810000|2021-04-29 08:26:50|12300.62|12300.62|12300.62|12300.62|12301.07|12301.07|12300.62|12300.62|0
1619684820000|2021-04-29 08:27:00|12300.18|12300.18|12302.59|12302.59|12302.59|12302.59|12300.18|12300.18|0
1619684830000|2021-04-29 08:27:10|12302.42|12302.42|12303.14|12303.14|12303.14|12303.14|12302.42|12302.42|0
1619684870000|2021-04-29 08:27:50|12302.78|12302.78|12303.96|12303.96|12303.96|12303.96|12302.78|12302.78|0
1619684890000|2021-04-29 08:28:10|12303.81|12303.81|12303.08|12303.08|12303.81|12303.81|12303.08|12303.08|0
1619684920000|2021-04-29 08:28:40|12303.52|12303.52|12303.35|12303.35|12303.52|12303.52|12303.35|12303.35|0
1619684930000|2021-04-29 08:28:50|12303.92|12303.92|12303.92|12303.92|12303.92|12303.92|12303.92|12303.92|0
1619684940000|2021-04-29 08:29:00|12303.47|12303.47|12303.47|12303.47|12303.47|12303.47|12303.47|12303.47|0
1619684950000|2021-04-29 08:29:10|12303.28|12303.28|12303.28|12303.28|12303.28|12303.28|12303.28|12303.28|0
1619684960000|2021-04-29 08:29:20|12303.47|12303.47|12301.67|12301.67|12303.47|12303.47|12301.67|12301.67|0
1619684970000|2021-04-29 08:29:30|12301.45|12301.45|12299.32|12299.32|12301.45|12301.45|12299.32|12299.32|0
1619684990000|2021-04-29 08:29:50|12298.5|12298.5|12298.5|12298.5|12298.5|12298.5|12298.5|12298.5|0
1619685000000|2021-04-29 08:30:00|12298.95|12298.95|12298.95|12298.95|12298.95|12298.95|12298.95|12298.95|0
1619685030000|2021-04-29 08:30:30|12298.78|12298.78|12298.78|12298.78|12298.78|12298.78|12298.78|12298.78|0
1619685060000|2021-04-29 08:31:00|12298.47|12298.47|12299.3|12299.3|12299.55|12299.55|12298.47|12298.47|0
1619685070000|2021-04-29 08:31:10|12299.62|12299.62|12299.62|12299.62|12299.62|12299.62|12299.62|12299.62|0
1619685080000|2021-04-29 08:31:20|12299.78|12299.78|12300.58|12300.58|12300.58|12300.58|12299.78|12299.78|0
1619685090000|2021-04-29 08:31:30|12300.73|12300.73|12300.73|12300.73|12300.73|12300.73|12300.73|12300.73|0
1619685110000|2021-04-29 08:31:50|12301.06|12301.06|12301.8|12301.8|12301.8|12301.8|12300.64|12300.64|0
1619685120000|2021-04-29 08:32:00|12302.6|12302.6|12302.6|12302.6|12302.6|12302.6|12302.6|12302.6|0
1619685140000|2021-04-29 08:32:20|12302.75|12302.75|12302.75|12302.75|12302.75|12302.75|12302.75|12302.75|0
1619685180000|2021-04-29 08:33:00|12303.2|12303.2|12303.2|12303.2|12303.2|12303.2|12303.2|12303.2|0
1619685190000|2021-04-29 08:33:10|12303.34|12303.34|12303.34|12303.34|12303.34|12303.34|12303.34|12303.34|0
1619685210000|2021-04-29 08:33:30|12302.9|12302.9|12302.9|12302.9|12302.9|12302.9|12302.9|12302.9|0
1619685220000|2021-04-29 08:33:40|12302.09|12302.09|12302.09|12302.09|12302.09|12302.09|12302.09|12302.09|0
1619685230000|2021-04-29 08:33:50|12301.91|12301.91|12301.91|12301.91|12301.91|12301.91|12301.91|12301.91|0
1619685240000|2021-04-29 08:34:00|12301.81|12301.81|12301.51|12301.51|12301.81|12301.81|12301.51|12301.51|0
1619685260000|2021-04-29 08:34:20|12301.42|12301.42|12301.57|12301.57|12301.57|12301.57|12301.42|12301.42|0
1619685270000|2021-04-29 08:34:30|12301.12|12301.12|12300.23|12300.23|12301.12|12301.12|12300.23|12300.23|0
1619685280000|2021-04-29 08:34:40|12299.87|12299.87|12300.18|12300.18|12300.18|12300.18|12299.42|12299.42|0
1619685290000|2021-04-29 08:34:50|12300.51|12300.51|12300.58|12300.58|12300.58|12300.58|12300.51|12300.51|0
1619685300000|2021-04-29 08:35:00|12300.66|12300.66|12300.66|12300.66|12300.66|12300.66|12300.66|12300.66|0
1619685310000|2021-04-29 08:35:10|12301.13|12301.13|12301.58|12301.58|12301.62|12301.62|12301.13|12301.13|0
1619685320000|2021-04-29 08:35:20|12301.74|12301.74|12301.74|12301.74|12301.74|12301.74|12301.74|12301.74|0
1619685330000|2021-04-29 08:35:30|12302.1|12302.1|12302.1|12302.1|12302.1|12302.1|12302.1|12302.1|0
1619685340000|2021-04-29 08:35:40|12302.29|12302.29|12302.29|12302.29|12302.29|12302.29|12302.29|12302.29|0
1619685350000|2021-04-29 08:35:50|12302.49|12302.49|12302.01|12302.01|12302.81|12302.81|12302.01|12302.01|0
1619685360000|2021-04-29 08:36:00|12301.64|12301.64|12301.08|12301.08|12301.64|12301.64|12301.08|12301.08|0
1619685370000|2021-04-29 08:36:10|12301.3|12301.3|12301.3|12301.3|12301.3|12301.3|12301.3|12301.3|0
1619685390000|2021-04-29 08:36:30|12300.41|12300.41|12299.51|12299.51|12300.41|12300.41|12299.51|12299.51|0
1619685400000|2021-04-29 08:36:40|12299.96|12299.96|12292.81|12292.81|12300.41|12300.41|12292.81|12292.81|0
1619685410000|2021-04-29 08:36:50|12292.09|12292.09|12290.74|12290.74|12292.09|12292.09|12290.74|12290.74|0
1619685420000|2021-04-29 08:37:00|12289.85|12289.85|12290.18|12290.18|12290.18|12290.18|12289.73|12289.73|0
1619685430000|2021-04-29 08:37:10|12289.73|12289.73|12289.73|12289.73|12289.73|12289.73|12289.73|12289.73|0
1619685440000|2021-04-29 08:37:20|12289.48|12289.48|12288.72|12288.72|12289.48|12289.48|12288.72|12288.72|0
1619685450000|2021-04-29 08:37:30|12288.57|12288.57|12287.55|12287.55|12288.57|12288.57|12287.33|12287.33|0
1619685460000|2021-04-29 08:37:40|12287.46|12287.46|12287.46|12287.46|12287.46|12287.46|12287.46|12287.46|0
1619685480000|2021-04-29 08:38:00|12286.74|12286.74|12287.47|12287.47|12287.91|12287.91|12286.74|12286.74|0
1619685490000|2021-04-29 08:38:10|12287.27|12287.27|12287.27|12287.27|12287.27|12287.27|12287.27|12287.27|0
1619685500000|2021-04-29 08:38:20|12287.69|12287.69|12287.69|12287.69|12287.69|12287.69|12287.69|12287.69|0
1619685510000|2021-04-29 08:38:30|12288.05|12288.05|12288.05|12288.05|12288.05|12288.05|12288.05|12288.05|0
1619685520000|2021-04-29 08:38:40|12288.49|12288.49|12288.86|12288.86|12288.86|12288.86|12288.49|12288.49|0
1619685530000|2021-04-29 08:38:50|12289.3|12289.3|12289.3|12289.3|12289.3|12289.3|12289.3|12289.3|0
1619685540000|2021-04-29 08:39:00|12288.86|12288.86|12288.36|12288.36|12289.08|12289.08|12288.27|12288.27|0
1619685550000|2021-04-29 08:39:10|12287.92|12287.92|12287.92|12287.92|12287.92|12287.92|12287.92|12287.92|0
1619685570000|2021-04-29 08:39:30|12288.06|12288.06|12288.37|12288.37|12288.37|12288.37|12288.06|12288.06|0
1619685580000|2021-04-29 08:39:40|12287.48|12287.48|12286.52|12286.52|12287.48|12287.48|12286.52|12286.52|0
1619685590000|2021-04-29 08:39:50|12285.39|12285.39|12285.39|12285.39|12285.39|12285.39|12284.82|12284.82|0
1619685600000|2021-04-29 08:40:00|12285.58|12285.58|12285.77|12285.77|12285.77|12285.77|12285.58|12285.58|0
1619685610000|2021-04-29 08:40:10|12285.62|12285.62|12285.77|12285.77|12285.77|12285.77|12285.62|12285.62|0
1619685620000|2021-04-29 08:40:20|12285.46|12285.46|12285.03|12285.03|12285.46|12285.46|12285.03|12285.03|0
1619685660000|2021-04-29 08:41:00|12285.66|12285.66|12287.26|12287.26|12287.26|12287.26|12285.66|12285.66|0
1619685670000|2021-04-29 08:41:10|12286.81|12286.81|12286.03|12286.03|12286.91|12286.91|12286.03|12286.03|0
1619685680000|2021-04-29 08:41:20|12286.22|12286.22|12286.6|12286.6|12286.6|12286.6|12286.22|12286.22|0
1619685690000|2021-04-29 08:41:30|12286.24|12286.24|12286.24|12286.24|12286.24|12286.24|12286.24|12286.24|0
1619685720000|2021-04-29 08:42:00|12285.8|12285.8|12286.35|12286.35|12286.35|12286.35|12285.8|12285.8|0
1619685730000|2021-04-29 08:42:10|12285.72|12285.72|12285.72|12285.72|12285.72|12285.72|12285.72|12285.72|0
1619685750000|2021-04-29 08:42:30|12285.35|12285.35|12285.35|12285.35|12285.35|12285.35|12285.35|12285.35|0
1619685770000|2021-04-29 08:42:50|12285.47|12285.47|12285.04|12285.04|12285.47|12285.47|12285.04|12285.04|0
1619685790000|2021-04-29 08:43:10|12285.13|12285.13|12284.4|12284.4|12285.13|12285.13|12284.4|12284.4|0
1619685800000|2021-04-29 08:43:20|12284.04|12284.04|12283.95|12283.95|12284.04|12284.04|12283.95|12283.95|0
1619685810000|2021-04-29 08:43:30|12283.59|12283.59|12283.73|12283.73|12283.73|12283.73|12283.59|12283.59|0
1619685820000|2021-04-29 08:43:40|12284.05|12284.05|12284.49|12284.49|12284.49|12284.49|12284.05|12284.05|0
1619685830000|2021-04-29 08:43:50|12284.04|12284.04|12284.04|12284.04|12284.04|12284.04|12284.04|12284.04|0
1619685850000|2021-04-29 08:44:10|12283.85|12283.85|12283.98|12283.98|12284.24|12284.24|12283.79|12283.79|0
1619685860000|2021-04-29 08:44:20|12284.17|12284.17|12284.75|12284.75|12284.75|12284.75|12284.17|12284.17|0
1619685870000|2021-04-29 08:44:30|12283.6|12283.6|12283.98|12283.98|12283.98|12283.98|12283.6|12283.6|0
1619685880000|2021-04-29 08:44:40|12283.82|12283.82|12283.82|12283.82|12283.82|12283.82|12283.82|12283.82|0
1619685900000|2021-04-29 08:45:00|12283.5|12283.5|12283.41|12283.41|12283.5|12283.5|12283.41|12283.41|0
1619685910000|2021-04-29 08:45:10|12283.22|12283.22|12283.03|12283.03|12283.22|12283.22|12283.03|12283.03|0
1619685930000|2021-04-29 08:45:30|12283.22|12283.22|12283.22|12283.22|12283.22|12283.22|12283.22|12283.22|0
1619685940000|2021-04-29 08:45:40|12282.97|12282.97|12282.97|12282.97|12282.97|12282.97|12282.97|12282.97|0
1619685950000|2021-04-29 08:45:50|12282.01|12282.01|12282.01|12282.01|12282.01|12282.01|12282.01|12282.01|0
1619685980000|2021-04-29 08:46:20|12281.82|12281.82|12281.99|12281.99|12281.99|12281.99|12281.82|12281.82|0
1619685990000|2021-04-29 08:46:30|12281.8|12281.8|12281.8|12281.8|12281.8|12281.8|12281.8|12281.8|0
1619686000000|2021-04-29 08:46:40|12281.99|12281.99|12281.55|12281.55|12281.99|12281.99|12281.36|12281.36|0
1619686020000|2021-04-29 08:47:00|12281.1|12281.1|12281.1|12281.1|12281.1|12281.1|12281.1|12281.1|0
1619686030000|2021-04-29 08:47:10|12281.47|12281.47|12281|12281|12281.47|12281.47|12279.59|12279.59|0
1619686040000|2021-04-29 08:47:20|12281.16|12281.16|12281.16|12281.16|12281.16|12281.16|12281.16|12281.16|0
1619686050000|2021-04-29 08:47:30|12281.63|12281.63|12281.63|12281.63|12281.63|12281.63|12281.63|12281.63|0
1619686060000|2021-04-29 08:47:40|12281.2|12281.2|12281.36|12281.36|12281.36|12281.36|12281.2|12281.2|0
1619686070000|2021-04-29 08:47:50|12280.49|12280.49|12278.29|12278.29|12280.49|12280.49|12278.29|12278.29|0
1619686080000|2021-04-29 08:48:00|12277.86|12277.86|12277.42|12277.42|12277.86|12277.86|12277.42|12277.42|0
1619686090000|2021-04-29 08:48:10|12276.98|12276.98|12276.54|12276.54|12276.98|12276.98|12276.54|12276.54|0
1619686100000|2021-04-29 08:48:20|12276.98|12276.98|12277.95|12277.95|12278.42|12278.42|12276.98|12276.98|0
1619686110000|2021-04-29 08:48:30|12277.83|12277.83|12276.75|12276.75|12277.83|12277.83|12276.75|12276.75|0
1619686120000|2021-04-29 08:48:40|12276.31|12276.31|12275.51|12275.51|12276.31|12276.31|12275.51|12275.51|0
1619686130000|2021-04-29 08:48:50|12275.95|12275.95|12277.39|12277.39|12277.39|12277.39|12275.95|12275.95|0
1619686140000|2021-04-29 08:49:00|12277.71|12277.71|12279.27|12279.27|12279.27|12279.27|12277.71|12277.71|0
1619686150000|2021-04-29 08:49:10|12279.71|12279.71|12280.51|12280.51|12280.51|12280.51|12279.71|12279.71|0
1619686160000|2021-04-29 08:49:20|12280.85|12280.85|12281.04|12281.04|12281.04|12281.04|12280.85|12280.85|0
1619686170000|2021-04-29 08:49:30|12281.51|12281.51|12281.06|12281.06|12281.51|12281.51|12281.06|12281.06|0
1619686180000|2021-04-29 08:49:40|12280.87|12280.87|12280.7|12280.7|12280.87|12280.87|12280.51|12280.51|0
1619686200000|2021-04-29 08:50:00|12280.23|12280.23|12280.23|12280.23|12280.23|12280.23|12280.23|12280.23|0
1619686210000|2021-04-29 08:50:10|12280.53|12280.53|12280.53|12280.53|12280.53|12280.53|12280.53|12280.53|0
1619686230000|2021-04-29 08:50:30|12280.9|12280.9|12282.95|12282.95|12282.95|12282.95|12280.9|12280.9|0
1619686240000|2021-04-29 08:50:40|12282.51|12282.51|12282.06|12282.06|12282.51|12282.51|12282.06|12282.06|0
1619686250000|2021-04-29 08:50:50|12282.37|12282.37|12283.09|12283.09|12283.09|12283.09|12282.37|12282.37|0
1619686260000|2021-04-29 08:51:00|12282.66|12282.66|12280.97|12280.97|12283.46|12283.46|12280.97|12280.97|0
1619686280000|2021-04-29 08:51:20|12280.61|12280.61|12280.61|12280.61|12280.61|12280.61|12280.61|12280.61|0
1619686310000|2021-04-29 08:51:50|12280.83|12280.83|12279.08|12279.08|12280.99|12280.99|12279.08|12279.08|0
1619686320000|2021-04-29 08:52:00|12279.41|12279.41|12278.01|12278.01|12279.41|12279.41|12278.01|12278.01|0
1619686330000|2021-04-29 08:52:10|12277.89|12277.89|12272.26|12272.26|12277.89|12277.89|12272.26|12272.26|0
1619686340000|2021-04-29 08:52:20|12271.97|12271.97|12270.9|12270.9|12271.97|12271.97|12270.9|12270.9|0
1619686350000|2021-04-29 08:52:30|12270.66|12270.66|12270.66|12270.66|12270.66|12270.66|12270.66|12270.66|0
1619686370000|2021-04-29 08:52:50|12269.38|12269.38|12269.21|12269.21|12269.38|12269.38|12269.06|12269.06|0
1619686390000|2021-04-29 08:53:10|12268.99|12268.99|12269.33|12269.33|12269.33|12269.33|12268.99|12268.99|0
1619686400000|2021-04-29 08:53:20|12268.53|12268.53|12268.53|12268.53|12268.53|12268.53|12268.53|12268.53|0
1619686410000|2021-04-29 08:53:30|12268.09|12268.09|12268.09|12268.09|12268.09|12268.09|12268.09|12268.09|0
1619686430000|2021-04-29 08:53:50|12267.64|12267.64|12267.64|12267.64|12267.64|12267.64|12267.64|12267.64|0
1619686450000|2021-04-29 08:54:10|12267.95|12267.95|12267.95|12267.95|12267.95|12267.95|12267.95|12267.95|0
1619686460000|2021-04-29 08:54:20|12267.5|12267.5|12266.77|12266.77|12267.5|12267.5|12266.77|12266.77|0
1619686470000|2021-04-29 08:54:30|12266.55|12266.55|12265.66|12265.66|12266.55|12266.55|12265.66|12265.66|0
1619686500000|2021-04-29 08:55:00|12266.1|12266.1|12265.46|12265.46|12266.1|12266.1|12265.46|12265.46|0
1619686510000|2021-04-29 08:55:10|12265.9|12265.9|12267.61|12267.61|12267.76|12267.76|12265.9|12265.9|0
1619686520000|2021-04-29 08:55:20|12268.05|12268.05|12267.22|12267.22|12268.05|12268.05|12267.22|12267.22|0
1619686530000|2021-04-29 08:55:30|12267.13|12267.13|12267.5|12267.5|12267.5|12267.5|12267.13|12267.13|0
1619686550000|2021-04-29 08:55:50|12267.2|12267.2|12267.5|12267.5|12267.5|12267.5|12267.2|12267.2|0
1619686560000|2021-04-29 08:56:00|12267.34|12267.34|12267.34|12267.34|12267.34|12267.34|12267.34|12267.34|0
1619686570000|2021-04-29 08:56:10|12266.97|12266.97|12267.56|12267.56|12267.56|12267.56|12266.97|12266.97|0
1619686590000|2021-04-29 08:56:30|12266.99|12266.99|12266.68|12266.68|12266.99|12266.99|12266.68|12266.68|0
1619686630000|2021-04-29 08:57:10|12267.06|12267.06|12267.95|12267.95|12267.95|12267.95|12267.06|12267.06|0
1619686640000|2021-04-29 08:57:20|12268.1|12268.1|12268.1|12268.1|12268.1|12268.1|12268.1|12268.1|0
1619686650000|2021-04-29 08:57:30|12267.87|12267.87|12267.2|12267.2|12267.87|12267.87|12267.2|12267.2|0
1619686660000|2021-04-29 08:57:40|12265.59|12265.59|12265.59|12265.59|12265.59|12265.59|12265.59|12265.59|0
1619686680000|2021-04-29 08:58:00|12265.23|12265.23|12265.23|12265.23|12265.23|12265.23|12265.23|12265.23|0
1619686690000|2021-04-29 08:58:10|12264.92|12264.92|12264.92|12264.92|12264.92|12264.92|12264.92|12264.92|0
1619686700000|2021-04-29 08:58:20|12265.72|12265.72|12265.58|12265.58|12265.72|12265.72|12265.58|12265.58|0
1619686710000|2021-04-29 08:58:30|12265.19|12265.19|12266.6|12266.6|12266.6|12266.6|12265.19|12265.19|0
1619686740000|2021-04-29 08:59:00|12266.29|12266.29|12266.23|12266.23|12267.42|12267.42|12266.23|12266.23|0
1619686750000|2021-04-29 08:59:10|12266.7|12266.7|12267.43|12267.43|12267.43|12267.43|12266.7|12266.7|0
1619686760000|2021-04-29 08:59:20|12268.23|12268.23|12268.23|12268.23|12268.23|12268.23|12268.23|12268.23|0
1619686770000|2021-04-29 08:59:30|12267.76|12267.76|12267.76|12267.76|12267.76|12267.76|12267.76|12267.76|0
1619686790000|2021-04-29 08:59:50|12267.67|12267.67|12267.7|12267.7|12267.7|12267.7|12267.57|12267.57|0
1619686800000|2021-04-29 09:00:00|12268.14|12268.14|12267.97|12267.97|12268.14|12268.14|12267.97|12267.97|0
1619686810000|2021-04-29 09:00:10|12267.79|12267.79|12268.07|12268.07|12268.07|12268.07|12267.69|12267.69|0
1619686840000|2021-04-29 09:00:40|12268.52|12268.52|12268.36|12268.36|12268.52|12268.52|12268.36|12268.36|0
1619686860000|2021-04-29 09:01:00|12268.81|12268.81|12268.81|12268.81|12268.81|12268.81|12268.81|12268.81|0
1619686880000|2021-04-29 09:01:20|12270.42|12270.42|12270.42|12270.42|12270.42|12270.42|12270.42|12270.42|0
1619686890000|2021-04-29 09:01:30|12270.81|12270.81|12270.81|12270.81|12270.81|12270.81|12270.81|12270.81|0
1619686910000|2021-04-29 09:01:50|12270.37|12270.37|12270.82|12270.82|12270.82|12270.82|12270.37|12270.37|0
1619686920000|2021-04-29 09:02:00|12270.51|12270.51|12268|12268|12270.66|12270.66|12268|12268|0
1619686940000|2021-04-29 09:02:20|12267.49|12267.49|12265.26|12265.26|12267.49|12267.49|12265.26|12265.26|0
1619686950000|2021-04-29 09:02:30|12265.89|12265.89|12266.21|12266.21|12266.21|12266.21|12265.89|12265.89|0
1619686970000|2021-04-29 09:02:50|12265.41|12265.41|12265.41|12265.41|12265.41|12265.41|12265.41|12265.41|0
1619686980000|2021-04-29 09:03:00|12266.3|12266.3|12266.3|12266.3|12266.3|12266.3|12266.3|12266.3|0
1619686990000|2021-04-29 09:03:10|12266.74|12266.74|12266.74|12266.74|12266.74|12266.74|12266.74|12266.74|0
1619687020000|2021-04-29 09:03:40|12266.38|12266.38|12266.38|12266.38|12266.38|12266.38|12266.38|12266.38|0
1619687030000|2021-04-29 09:03:50|12265.93|12265.93|12265.93|12265.93|12265.93|12265.93|12265.93|12265.93|0
1619687040000|2021-04-29 09:04:00|12265.77|12265.77|12265.52|12265.52|12265.77|12265.77|12265.52|12265.52|0
1619687060000|2021-04-29 09:04:20|12265.09|12265.09|12265.09|12265.09|12265.09|12265.09|12265.09|12265.09|0
1619687070000|2021-04-29 09:04:30|12264.97|12264.97|12264.97|12264.97|12264.97|12264.97|12264.97|12264.97|0
1619687080000|2021-04-29 09:04:40|12265.77|12265.77|12265.77|12265.77|12265.77|12265.77|12265.77|12265.77|0
1619687090000|2021-04-29 09:04:50|12265.88|12265.88|12265.88|12265.88|12265.88|12265.88|12265.88|12265.88|0
1619687100000|2021-04-29 09:05:00|12265.52|12265.52|12265.52|12265.52|12265.52|12265.52|12265.52|12265.52|0
1619687130000|2021-04-29 09:05:30|12265.37|12265.37|12265.37|12265.37|12265.37|12265.37|12265.37|12265.37|0
1619687150000|2021-04-29 09:05:50|12265.05|12265.05|12264.85|12264.85|12265.21|12265.21|12264.85|12264.85|0
1619687160000|2021-04-29 09:06:00|12264.76|12264.76|12264.76|12264.76|12264.76|12264.76|12264.76|12264.76|0
1619687170000|2021-04-29 09:06:10|12263.96|12263.96|12262.28|12262.28|12263.96|12263.96|12262.28|12262.28|0
1619687180000|2021-04-29 09:06:20|12261.92|12261.92|12261.92|12261.92|12261.92|12261.92|12261.92|12261.92|0
1619687190000|2021-04-29 09:06:30|12261.68|12261.68|12261.37|12261.37|12261.68|12261.68|12261.37|12261.37|0
1619687200000|2021-04-29 09:06:40|12260.42|12260.42|12260.42|12260.42|12260.42|12260.42|12260.26|12260.26|0
1619687210000|2021-04-29 09:06:50|12259.78|12259.78|12259.78|12259.78|12259.78|12259.78|12259.78|12259.78|0
1619687220000|2021-04-29 09:07:00|12259.47|12259.47|12259.16|12259.16|12259.47|12259.47|12259.16|12259.16|0
1619687230000|2021-04-29 09:07:10|12260.12|12260.12|12260.12|12260.12|12260.12|12260.12|12260.12|12260.12|0
1619687250000|2021-04-29 09:07:30|12260.57|12260.57|12260.57|12260.57|12260.57|12260.57|12260.57|12260.57|0
1619687280000|2021-04-29 09:08:00|12260.4|12260.4|12260.4|12260.4|12260.4|12260.4|12260.4|12260.4|0
1619687290000|2021-04-29 09:08:10|12260.25|12260.25|12261.06|12261.06|12261.06|12261.06|12260.25|12260.25|0
1619687300000|2021-04-29 09:08:20|12261.38|12261.38|12260.74|12260.74|12261.38|12261.38|12260.74|12260.74|0
1619687310000|2021-04-29 09:08:30|12261.06|12261.06|12261.68|12261.68|12261.68|12261.68|12261.06|12261.06|0
1619687320000|2021-04-29 09:08:40|12260.78|12260.78|12260.34|12260.34|12260.78|12260.78|12260.34|12260.34|0
1619687330000|2021-04-29 09:08:50|12260.09|12260.09|12259.92|12259.92|12260.09|12260.09|12259.92|12259.92|0
1619687340000|2021-04-29 09:09:00|12260.37|12260.37|12259.8|12259.8|12260.37|12260.37|12259.8|12259.8|0
1619687350000|2021-04-29 09:09:10|12260.16|12260.16|12260.16|12260.16|12260.16|12260.16|12260.16|12260.16|0
1619687370000|2021-04-29 09:09:30|12260.97|12260.97|12260.97|12260.97|12260.97|12260.97|12260.97|12260.97|0
1619687380000|2021-04-29 09:09:40|12261.13|12261.13|12261.51|12261.51|12261.51|12261.51|12261.13|12261.13|0
1619687390000|2021-04-29 09:09:50|12261.4|12261.4|12261.4|12261.4|12261.4|12261.4|12261.4|12261.4|0
1619687400000|2021-04-29 09:10:00|12262.2|12262.2|12262.03|12262.03|12262.2|12262.2|12262.03|12262.03|0
1619687420000|2021-04-29 09:10:20|12261.92|12261.92|12261.92|12261.92|12261.92|12261.92|12261.92|12261.92|0
1619687430000|2021-04-29 09:10:30|12261.29|12261.29|12261.29|12261.29|12261.29|12261.29|12261.29|12261.29|0
1619687440000|2021-04-29 09:10:40|12261.14|12261.14|12258.95|12258.95|12261.14|12261.14|12258.95|12258.95|0
1619687450000|2021-04-29 09:10:50|12258.36|12258.36|12258.36|12258.36|12258.36|12258.36|12258.36|12258.36|0
1619687460000|2021-04-29 09:11:00|12257.89|12257.89|12257.17|12257.17|12257.89|12257.89|12256.36|12256.36|0
1619687470000|2021-04-29 09:11:10|12257.31|12257.31|12257.31|12257.31|12257.31|12257.31|12257.31|12257.31|0
1619687490000|2021-04-29 09:11:30|12257.23|12257.23|12256.73|12256.73|12257.23|12257.23|12256.4|12256.4|0
1619687520000|2021-04-29 09:12:00|12256.4|12256.4|12256.03|12256.03|12256.4|12256.4|12255.95|12255.95|0
1619687530000|2021-04-29 09:12:10|12255.59|12255.59|12255.59|12255.59|12255.59|12255.59|12255.59|12255.59|0
1619687540000|2021-04-29 09:12:20|12255.7|12255.7|12255.81|12255.81|12255.81|12255.81|12255.7|12255.7|0
1619687550000|2021-04-29 09:12:30|12256.15|12256.15|12256.59|12256.59|12256.59|12256.59|12256.15|12256.15|0
1619687560000|2021-04-29 09:12:40|12256.68|12256.68|12256.34|12256.34|12256.68|12256.68|12256.34|12256.34|0
1619687570000|2021-04-29 09:12:50|12256.64|12256.64|12256.64|12256.64|12256.64|12256.64|12256.64|12256.64|0
1619687580000|2021-04-29 09:13:00|12256.95|12256.95|12256.53|12256.53|12256.95|12256.95|12256.53|12256.53|0
1619687610000|2021-04-29 09:13:30|12256.9|12256.9|12256.46|12256.46|12256.9|12256.9|12256.46|12256.46|0
1619687620000|2021-04-29 09:13:40|12256.63|12256.63|12255.4|12255.4|12256.63|12256.63|12255.4|12255.4|0
1619687630000|2021-04-29 09:13:50|12255.23|12255.23|12255.79|12255.79|12255.79|12255.79|12255.23|12255.23|0
1619687650000|2021-04-29 09:14:10|12255.48|12255.48|12257.31|12257.31|12257.31|12257.31|12255.48|12255.48|0
1619687660000|2021-04-29 09:14:20|12256.42|12256.42|12256.42|12256.42|12256.42|12256.42|12256.42|12256.42|0
1619687680000|2021-04-29 09:14:40|12256.58|12256.58|12256.95|12256.95|12256.95|12256.95|12256.58|12256.58|0
1619687690000|2021-04-29 09:14:50|12257.39|12257.39|12257.39|12257.39|12257.39|12257.39|12257.39|12257.39|0
1619687720000|2021-04-29 09:15:20|12257.76|12257.76|12257.76|12257.76|12257.76|12257.76|12257.76|12257.76|0
1619687730000|2021-04-29 09:15:30|12258.19|12258.19|12258.19|12258.19|12258.19|12258.19|12258.19|12258.19|0
1619687740000|2021-04-29 09:15:40|12258.64|12258.64|12258.16|12258.16|12258.96|12258.96|12258.16|12258.16|0
1619687760000|2021-04-29 09:16:00|12257.82|12257.82|12257.58|12257.58|12257.82|12257.82|12257.14|12257.14|0
1619687770000|2021-04-29 09:16:10|12257.26|12257.26|12257.07|12257.07|12257.26|12257.26|12257.07|12257.07|0
1619687800000|2021-04-29 09:16:40|12256.73|12256.73|12256.49|12256.49|12256.73|12256.73|12256.49|12256.49|0
1619687820000|2021-04-29 09:17:00|12256.68|12256.68|12256.68|12256.68|12256.68|12256.68|12256.68|12256.68|0
1619687840000|2021-04-29 09:17:20|12256.37|12256.37|12256.37|12256.37|12256.37|12256.37|12256.37|12256.37|0
1619687850000|2021-04-29 09:17:30|12256.18|12256.18|12255.82|12255.82|12256.18|12256.18|12255.82|12255.82|0
1619687870000|2021-04-29 09:17:50|12255.26|12255.26|12255.26|12255.26|12255.26|12255.26|12254.96|12254.96|0
1619687900000|2021-04-29 09:18:20|12255.98|12255.98|12258.1|12258.1|12258.46|12258.46|12255.98|12255.98|0
1619687910000|2021-04-29 09:18:30|12258.25|12258.25|12260.14|12260.14|12260.14|12260.14|12258.25|12258.25|0
1619687920000|2021-04-29 09:18:40|12260.59|12260.59|12260.78|12260.78|12260.78|12260.78|12260.59|12260.59|0
1619687930000|2021-04-29 09:18:50|12260.9|12260.9|12260.25|12260.25|12261.06|12261.06|12260.25|12260.25|0
1619687940000|2021-04-29 09:19:00|12260.7|12260.7|12260.7|12260.7|12260.7|12260.7|12260.7|12260.7|0
1619687960000|2021-04-29 09:19:20|12260.25|12260.25|12259.81|12259.81|12260.25|12260.25|12259.81|12259.81|0
1619687970000|2021-04-29 09:19:30|12259.67|12259.67|12259.68|12259.68|12259.81|12259.81|12259.67|12259.67|0
1619687980000|2021-04-29 09:19:40|12260.04|12260.04|12260.04|12260.04|12260.04|12260.04|12260.04|12260.04|0
1619687990000|2021-04-29 09:19:50|12260.49|12260.49|12260.32|12260.32|12260.66|12260.66|12260.32|12260.32|0
1619688000000|2021-04-29 09:20:00|12261|12261|12261.21|12261.21|12261.21|12261.21|12260.77|12260.77|0
1619688010000|2021-04-29 09:20:10|12260.4|12260.4|12260.4|12260.4|12260.4|12260.4|12260.4|12260.4|0
1619688030000|2021-04-29 09:20:30|12259.96|12259.96|12259.96|12259.96|12259.96|12259.96|12259.96|12259.96|0
1619688050000|2021-04-29 09:20:50|12260.43|12260.43|12260.74|12260.74|12260.74|12260.74|12260.43|12260.43|0
1619688060000|2021-04-29 09:21:00|12260.31|12260.31|12260.31|12260.31|12260.31|12260.31|12260.31|12260.31|0
1619688070000|2021-04-29 09:21:10|12260.81|12260.81|12260.81|12260.81|12260.81|12260.81|12260.81|12260.81|0
1619688080000|2021-04-29 09:21:20|12260.64|12260.64|12260.64|12260.64|12260.64|12260.64|12260.64|12260.64|0
1619688090000|2021-04-29 09:21:30|12261.36|12261.36|12261.93|12261.93|12261.93|12261.93|12261.36|12261.36|0
1619688100000|2021-04-29 09:21:40|12262.05|12262.05|12263.98|12263.98|12263.98|12263.98|12262.05|12262.05|0
1619688110000|2021-04-29 09:21:50|12263.89|12263.89|12263.53|12263.53|12263.89|12263.89|12263.53|12263.53|0
1619688120000|2021-04-29 09:22:00|12263.72|12263.72|12263.72|12263.72|12263.72|12263.72|12263.72|12263.72|0
1619688200000|2021-04-29 09:23:20|12263.87|12263.87|12264.24|12264.24|12264.24|12264.24|12263.8|12263.8|0
1619688210000|2021-04-29 09:23:30|12264.16|12264.16|12263.13|12263.13|12264.16|12264.16|12263.13|12263.13|0
1619688220000|2021-04-29 09:23:40|12263.49|12263.49|12265.62|12265.62|12265.62|12265.62|12263.37|12263.37|0
1619688230000|2021-04-29 09:23:50|12265.16|12265.16|12265.46|12265.46|12265.46|12265.46|12265.16|12265.16|0
1619688240000|2021-04-29 09:24:00|12265.63|12265.63|12265.94|12265.94|12265.94|12265.94|12265.63|12265.63|0
1619688250000|2021-04-29 09:24:10|12266.21|12266.21|12267.01|12267.01|12267.01|12267.01|12266.21|12266.21|0
1619688260000|2021-04-29 09:24:20|12267.26|12267.26|12267.87|12267.87|12267.87|12267.87|12267.26|12267.26|0
1619688270000|2021-04-29 09:24:30|12268.31|12268.31|12267.96|12267.96|12268.76|12268.76|12267.96|12267.96|0
1619688280000|2021-04-29 09:24:40|12268.05|12268.05|12268.05|12268.05|12268.05|12268.05|12268.05|12268.05|0
1619688300000|2021-04-29 09:25:00|12268.5|12268.5|12267.16|12267.16|12268.5|12268.5|12267.16|12267.16|0
1619688310000|2021-04-29 09:25:10|12267.31|12267.31|12267.75|12267.75|12267.75|12267.75|12267.31|12267.31|0
1619688320000|2021-04-29 09:25:20|12267.42|12267.42|12267.88|12267.88|12267.88|12267.88|12267.42|12267.42|0
1619688330000|2021-04-29 09:25:30|12268.2|12268.2|12268.56|12268.56|12268.56|12268.56|12268.2|12268.2|0
1619688380000|2021-04-29 09:26:20|12269.01|12269.01|12269.28|12269.28|12269.28|12269.28|12268.67|12268.67|0
1619688400000|2021-04-29 09:26:40|12269.59|12269.59|12270.01|12270.01|12270.55|12270.55|12269.59|12269.59|0
1619688410000|2021-04-29 09:26:50|12270.46|12270.46|12270.16|12270.16|12270.61|12270.61|12270.16|12270.16|0
1619688430000|2021-04-29 09:27:10|12269.96|12269.96|12270.27|12270.27|12270.27|12270.27|12269.96|12269.96|0
1619688450000|2021-04-29 09:27:30|12270.51|12270.51|12269.35|12269.35|12270.51|12270.51|12268.91|12268.91|0
1619688460000|2021-04-29 09:27:40|12268.91|12268.91|12268.72|12268.72|12268.91|12268.91|12268.72|12268.72|0
1619688470000|2021-04-29 09:27:50|12268.41|12268.41|12268.41|12268.41|12268.41|12268.41|12268.41|12268.41|0
1619688480000|2021-04-29 09:28:00|12268.88|12268.88|12268.88|12268.88|12268.88|12268.88|12268.88|12268.88|0
1619688500000|2021-04-29 09:28:20|12268.43|12268.43|12268.43|12268.43|12268.43|12268.43|12268.43|12268.43|0
1619688510000|2021-04-29 09:28:30|12268.1|12268.1|12268.1|12268.1|12268.1|12268.1|12268.1|12268.1|0
1619688520000|2021-04-29 09:28:40|12268.44|12268.44|12268.44|12268.44|12268.44|12268.44|12268.44|12268.44|0
1619688530000|2021-04-29 09:28:50|12268.84|12268.84|12268.84|12268.84|12268.84|12268.84|12268.84|12268.84|0
1619688540000|2021-04-29 09:29:00|12268.95|12268.95|12268.95|12268.95|12268.95|12268.95|12268.95|12268.95|0
1619688590000|2021-04-29 09:29:50|12269.4|12269.4|12269.84|12269.84|12269.84|12269.84|12269.4|12269.4|0
1619688600000|2021-04-29 09:30:00|12269.7|12269.7|12268.41|12268.41|12269.7|12269.7|12268.41|12268.41|0
1619688610000|2021-04-29 09:30:10|12267.96|12267.96|12267.25|12267.25|12267.96|12267.96|12267.25|12267.25|0
1619688620000|2021-04-29 09:30:20|12266.81|12266.81|12266.81|12266.81|12267.25|12267.25|12266.81|12266.81|0
1619688630000|2021-04-29 09:30:30|12266.66|12266.66|12266.51|12266.51|12266.66|12266.66|12266.51|12266.51|0
1619688640000|2021-04-29 09:30:40|12266.42|12266.42|12265.31|12265.31|12266.42|12266.42|12265.31|12265.31|0
1619688650000|2021-04-29 09:30:50|12264.88|12264.88|12264.88|12264.88|12264.88|12264.88|12264.88|12264.88|0
1619688670000|2021-04-29 09:31:10|12264.79|12264.79|12264.79|12264.79|12264.79|12264.79|12264.79|12264.79|0
1619688680000|2021-04-29 09:31:20|12264.71|12264.71|12264.52|12264.52|12264.83|12264.83|12264.52|12264.52|0
1619688690000|2021-04-29 09:31:30|12264.96|12264.96|12265.76|12265.76|12265.76|12265.76|12264.96|12264.96|0
1619688710000|2021-04-29 09:31:50|12264.89|12264.89|12264.45|12264.45|12264.89|12264.89|12264.45|12264.45|0
1619688720000|2021-04-29 09:32:00|12264.64|12264.64|12265.08|12265.08|12265.08|12265.08|12264.64|12264.64|0
1619688730000|2021-04-29 09:32:10|12265.53|12265.53|12265.53|12265.53|12265.53|12265.53|12265.53|12265.53|0
1619688740000|2021-04-29 09:32:20|12265.98|12265.98|12266.41|12266.41|12266.41|12266.41|12265.53|12265.53|0
1619688750000|2021-04-29 09:32:30|12265.96|12265.96|12265.96|12265.96|12265.96|12265.96|12265.96|12265.96|0
1619688760000|2021-04-29 09:32:40|12266.32|12266.32|12265.88|12265.88|12266.32|12266.32|12265.88|12265.88|0
1619688770000|2021-04-29 09:32:50|12266.54|12266.54|12265.45|12265.45|12266.54|12266.54|12265.45|12265.45|0
1619688780000|2021-04-29 09:33:00|12265.36|12265.36|12266.02|12266.02|12266.25|12266.25|12265.36|12265.36|0
1619688790000|2021-04-29 09:33:10|12266.46|12266.46|12266.95|12266.95|12266.95|12266.95|12266.46|12266.46|0
1619688800000|2021-04-29 09:33:20|12266.5|12266.5|12266.5|12266.5|12266.5|12266.5|12266.5|12266.5|0
1619688810000|2021-04-29 09:33:30|12266.69|12266.69|12267.05|12267.05|12267.05|12267.05|12266.69|12266.69|0
1619688830000|2021-04-29 09:33:50|12267.41|12267.41|12267.86|12267.86|12267.86|12267.86|12267.41|12267.41|0
1619688840000|2021-04-29 09:34:00|12268.19|12268.19|12268.19|12268.19|12268.36|12268.36|12268.19|12268.19|0
1619688860000|2021-04-29 09:34:20|12268.3|12268.3|12268.7|12268.7|12268.7|12268.7|12268.3|12268.3|0
1619688870000|2021-04-29 09:34:30|12269.51|12269.51|12269.51|12269.51|12269.51|12269.51|12269.51|12269.51|0
1619688900000|2021-04-29 09:35:00|12269.19|12269.19|12269.19|12269.19|12269.19|12269.19|12269.19|12269.19|0
1619688920000|2021-04-29 09:35:20|12268.97|12268.97|12268.97|12268.97|12268.97|12268.97|12268.97|12268.97|0
1619688930000|2021-04-29 09:35:30|12268.16|12268.16|12268.16|12268.16|12268.16|12268.16|12268.16|12268.16|0
1619688940000|2021-04-29 09:35:40|12268.63|12268.63|12268.63|12268.63|12268.63|12268.63|12268.63|12268.63|0
1619688950000|2021-04-29 09:35:50|12268.97|12268.97|12268.97|12268.97|12268.97|12268.97|12268.97|12268.97|0
1619688960000|2021-04-29 09:36:00|12268.53|12268.53|12268.53|12268.53|12268.53|12268.53|12268.53|12268.53|0
1619688980000|2021-04-29 09:36:20|12268.97|12268.97|12269.06|12269.06|12269.06|12269.06|12268.88|12268.88|0
1619688990000|2021-04-29 09:36:30|12268.87|12268.87|12268.87|12268.87|12268.87|12268.87|12268.87|12268.87|0
1619689030000|2021-04-29 09:37:10|12269.04|12269.04|12269.04|12269.04|12269.04|12269.04|12269.04|12269.04|0
1619689070000|2021-04-29 09:37:50|12269.18|12269.18|12269.5|12269.5|12269.5|12269.5|12269.18|12269.18|0
1619689080000|2021-04-29 09:38:00|12269.25|12269.25|12269.25|12269.25|12269.25|12269.25|12269.25|12269.25|0
1619689100000|2021-04-29 09:38:20|12269.75|12269.75|12269.25|12269.25|12269.75|12269.75|12269.25|12269.25|0
1619689130000|2021-04-29 09:38:50|12269.7|12269.7|12269.7|12269.7|12269.7|12269.7|12269.7|12269.7|0
1619689140000|2021-04-29 09:39:00|12269.53|12269.53|12269.53|12269.53|12269.53|12269.53|12269.53|12269.53|0
1619689150000|2021-04-29 09:39:10|12268.89|12268.89|12268.53|12268.53|12268.89|12268.89|12268.53|12268.53|0
1619689160000|2021-04-29 09:39:20|12268.68|12268.68|12268.68|12268.68|12268.68|12268.68|12268.68|12268.68|0
1619689190000|2021-04-29 09:39:50|12268.24|12268.24|12268.24|12268.24|12268.24|12268.24|12268.24|12268.24|0
1619689210000|2021-04-29 09:40:10|12268.68|12268.68|12269.11|12269.11|12269.11|12269.11|12268.68|12268.68|0
1619689220000|2021-04-29 09:40:20|12268.36|12268.36|12269.07|12269.07|12269.07|12269.07|12268.36|12268.36|0
1619689230000|2021-04-29 09:40:30|12268.75|12268.75|12268.75|12268.75|12268.75|12268.75|12268.75|12268.75|0
1619689240000|2021-04-29 09:40:40|12269.09|12269.09|12269.6|12269.6|12269.6|12269.6|12268.64|12268.64|0
1619689260000|2021-04-29 09:41:00|12269.89|12269.89|12270.06|12270.06|12270.06|12270.06|12269.89|12269.89|0
1619689270000|2021-04-29 09:41:10|12269.87|12269.87|12269.87|12269.87|12269.87|12269.87|12269.87|12269.87|0
1619689280000|2021-04-29 09:41:20|12269.51|12269.51|12269.06|12269.06|12269.51|12269.51|12269.06|12269.06|0
1619689290000|2021-04-29 09:41:30|12268.87|12268.87|12268.51|12268.51|12268.87|12268.87|12268.51|12268.51|0
1619689310000|2021-04-29 09:41:50|12268.15|12268.15|12268.15|12268.15|12268.15|12268.15|12268.15|12268.15|0
1619689320000|2021-04-29 09:42:00|12267.78|12267.78|12267.39|12267.39|12267.78|12267.78|12266.98|12266.98|0
1619689350000|2021-04-29 09:42:30|12267.09|12267.09|12267.09|12267.09|12267.09|12267.09|12267.09|12267.09|0
1619689380000|2021-04-29 09:43:00|12266.75|12266.75|12267.25|12267.25|12267.55|12267.55|12266.75|12266.75|0
1619689420000|2021-04-29 09:43:40|12267.69|12267.69|12267.69|12267.69|12267.69|12267.69|12267.69|12267.69|0
1619689430000|2021-04-29 09:43:50|12268.05|12268.05|12268.05|12268.05|12268.05|12268.05|12268.05|12268.05|0
1619689440000|2021-04-29 09:44:00|12267.97|12267.97|12267.52|12267.52|12267.97|12267.97|12267.52|12267.52|0
1619689450000|2021-04-29 09:44:10|12267.36|12267.36|12267.36|12267.36|12267.36|12267.36|12267.36|12267.36|0
1619689460000|2021-04-29 09:44:20|12267.8|12267.8|12267.8|12267.8|12267.8|12267.8|12267.8|12267.8|0
1619689490000|2021-04-29 09:44:50|12269.41|12269.41|12270.53|12270.53|12270.53|12270.53|12269.41|12269.41|0
1619689500000|2021-04-29 09:45:00|12270.41|12270.41|12271.02|12271.02|12271.02|12271.02|12270.41|12270.41|0
1619689510000|2021-04-29 09:45:10|12270.55|12270.55|12270.55|12270.55|12270.55|12270.55|12270.55|12270.55|0
1619689540000|2021-04-29 09:45:40|12269.2|12269.2|12267.88|12267.88|12269.2|12269.2|12267.88|12267.88|0
1619689550000|2021-04-29 09:45:50|12267.54|12267.54|12266.75|12266.75|12267.54|12267.54|12266.75|12266.75|0
1619689560000|2021-04-29 09:46:00|12265.94|12265.94|12265.94|12265.94|12265.94|12265.94|12265.94|12265.94|0
1619689580000|2021-04-29 09:46:20|12265.31|12265.31|12265.31|12265.31|12265.31|12265.31|12265.31|12265.31|0
1619689590000|2021-04-29 09:46:30|12265.47|12265.47|12265.41|12265.41|12266|12266|12265.41|12265.41|0
1619689600000|2021-04-29 09:46:40|12265.74|12265.74|12265.74|12265.74|12265.74|12265.74|12265.74|12265.74|0
1619689610000|2021-04-29 09:46:50|12265.82|12265.82|12265.82|12265.82|12265.82|12265.82|12265.82|12265.82|0
1619689620000|2021-04-29 09:47:00|12266.14|12266.14|12266.74|12266.74|12266.94|12266.94|12266.14|12266.14|0
1619689670000|2021-04-29 09:47:50|12267.19|12267.19|12267.19|12267.19|12267.19|12267.19|12267.19|12267.19|0
1619689690000|2021-04-29 09:48:10|12266.92|12266.92|12266.92|12266.92|12266.92|12266.92|12266.92|12266.92|0
1619689700000|2021-04-29 09:48:20|12267.07|12267.07|12267.15|12267.15|12267.15|12267.15|12267|12267|0
1619689730000|2021-04-29 09:48:50|12267.47|12267.47|12267.92|12267.92|12267.92|12267.92|12267.47|12267.47|0
1619689740000|2021-04-29 09:49:00|12267.47|12267.47|12267.58|12267.58|12267.58|12267.58|12267.47|12267.47|0
1619689750000|2021-04-29 09:49:10|12268.03|12268.03|12268.03|12268.03|12268.03|12268.03|12268.03|12268.03|0
1619689760000|2021-04-29 09:49:20|12267.88|12267.88|12268.03|12268.03|12268.03|12268.03|12267.88|12267.88|0
1619689800000|2021-04-29 09:50:00|12268.36|12268.36|12268.03|12268.03|12268.36|12268.36|12268.03|12268.03|0
1619689810000|2021-04-29 09:50:10|12268.17|12268.17|12268.17|12268.17|12268.17|12268.17|12268.17|12268.17|0
1619689820000|2021-04-29 09:50:20|12267.45|12267.45|12268|12268|12268|12268|12267.45|12267.45|0
1619689840000|2021-04-29 09:50:40|12268.36|12268.36|12268.36|12268.36|12268.36|12268.36|12268.36|12268.36|0
1619689850000|2021-04-29 09:50:50|12269|12269|12269.36|12269.36|12269.36|12269.36|12269|12269|0
1619689870000|2021-04-29 09:51:10|12269.51|12269.51|12269.51|12269.51|12269.51|12269.51|12269.51|12269.51|0
1619689880000|2021-04-29 09:51:20|12269.84|12269.84|12269.84|12269.84|12269.84|12269.84|12269.84|12269.84|0
1619689890000|2021-04-29 09:51:30|12269.4|12269.4|12269.03|12269.03|12269.4|12269.4|12269.03|12269.03|0
1619689900000|2021-04-29 09:51:40|12269.2|12269.2|12269.2|12269.2|12269.2|12269.2|12269.2|12269.2|0
1619689910000|2021-04-29 09:51:50|12269.03|12269.03|12269.03|12269.03|12269.03|12269.03|12269.03|12269.03|0
1619689920000|2021-04-29 09:52:00|12269.18|12269.18|12269.18|12269.18|12269.33|12269.33|12269.01|12269.01|0
1619689940000|2021-04-29 09:52:20|12269.29|12269.29|12268.85|12268.85|12269.29|12269.29|12268.85|12268.85|0
1619689950000|2021-04-29 09:52:30|12269.29|12269.29|12269.29|12269.29|12269.29|12269.29|12269.29|12269.29|0
1619689960000|2021-04-29 09:52:40|12269.12|12269.12|12269.12|12269.12|12269.12|12269.12|12269.12|12269.12|0
1619689970000|2021-04-29 09:52:50|12269.59|12269.59|12269.42|12269.42|12269.59|12269.59|12269.42|12269.42|0
1619689980000|2021-04-29 09:53:00|12269.86|12269.86|12271.02|12271.02|12271.04|12271.04|12269.86|12269.86|0
1619690000000|2021-04-29 09:53:20|12270.87|12270.87|12270.87|12270.87|12270.87|12270.87|12270.87|12270.87|0
1619690010000|2021-04-29 09:53:30|12272.04|12272.04|12272.04|12272.04|12272.04|12272.04|12272.04|12272.04|0
1619690020000|2021-04-29 09:53:40|12272.18|12272.18|12272.18|12272.18|12272.18|12272.18|12272.18|12272.18|0
1619690030000|2021-04-29 09:53:50|12272.55|12272.55|12272.55|12272.55|12272.55|12272.55|12272.55|12272.55|0
1619690070000|2021-04-29 09:54:30|12272.1|12272.1|12272.1|12272.1|12272.1|12272.1|12272.1|12272.1|0
1619690090000|2021-04-29 09:54:50|12271.83|12271.83|12271.9|12271.9|12272.03|12272.03|12271.83|12271.83|0
1619690100000|2021-04-29 09:55:00|12272.23|12272.23|12272.23|12272.23|12272.23|12272.23|12272.23|12272.23|0
1619690110000|2021-04-29 09:55:10|12273.19|12273.19|12272.94|12272.94|12273.38|12273.38|12272.94|12272.94|0
1619690130000|2021-04-29 09:55:30|12272.79|12272.79|12272.79|12272.79|12272.79|12272.79|12272.79|12272.79|0
1619690140000|2021-04-29 09:55:40|12273.11|12273.11|12274.06|12274.06|12274.06|12274.06|12273.11|12273.11|0
1619690150000|2021-04-29 09:55:50|12274.86|12274.86|12275.21|12275.21|12275.29|12275.29|12274.86|12274.86|0
1619690160000|2021-04-29 09:56:00|12275.54|12275.54|12275.34|12275.34|12275.54|12275.54|12275.34|12275.34|0
1619690170000|2021-04-29 09:56:10|12275.25|12275.25|12276.32|12276.32|12276.32|12276.32|12275.25|12275.25|0
1619690180000|2021-04-29 09:56:20|12276.39|12276.39|12276.39|12276.39|12276.39|12276.39|12276.39|12276.39|0
1619690190000|2021-04-29 09:56:30|12276.5|12276.5|12276.5|12276.5|12276.5|12276.5|12276.39|12276.39|0
1619690200000|2021-04-29 09:56:40|12275.89|12275.89|12275.89|12275.89|12275.89|12275.89|12275.89|12275.89|0
1619690220000|2021-04-29 09:57:00|12275.71|12275.71|12275.85|12275.85|12275.85|12275.85|12275.71|12275.71|0
1619690230000|2021-04-29 09:57:10|12275.71|12275.71|12276.18|12276.18|12276.18|12276.18|12275.71|12275.71|0
1619690240000|2021-04-29 09:57:20|12276.54|12276.54|12275.48|12275.48|12276.54|12276.54|12275.48|12275.48|0
1619690250000|2021-04-29 09:57:30|12274.59|12274.59|12274.59|12274.59|12274.59|12274.59|12274.59|12274.59|0
1619690260000|2021-04-29 09:57:40|12275.15|12275.15|12275.72|12275.72|12275.72|12275.72|12275.15|12275.15|0
1619690270000|2021-04-29 09:57:50|12275.84|12275.84|12275.98|12275.98|12276.28|12276.28|12275.84|12275.84|0
1619690280000|2021-04-29 09:58:00|12276.13|12276.13|12277.05|12277.05|12277.05|12277.05|12276.13|12276.13|0
1619690290000|2021-04-29 09:58:10|12277.77|12277.77|12277.77|12277.77|12277.77|12277.77|12277.77|12277.77|0
1619690310000|2021-04-29 09:58:30|12278.09|12278.09|12279.68|12279.68|12279.68|12279.68|12278.09|12278.09|0
1619690320000|2021-04-29 09:58:40|12279.52|12279.52|12279.63|12279.63|12279.63|12279.63|12279.52|12279.52|0
1619690340000|2021-04-29 09:59:00|12279.71|12279.71|12280.32|12280.32|12280.32|12280.32|12279.71|12279.71|0
1619690360000|2021-04-29 09:59:20|12280.13|12280.13|12280.29|12280.29|12280.29|12280.29|12279.99|12279.99|0
1619690380000|2021-04-29 09:59:40|12280.45|12280.45|12280.45|12280.45|12280.45|12280.45|12280.45|12280.45|0
1619690390000|2021-04-29 09:59:50|12280.08|12280.08|12280.08|12280.08|12280.08|12280.08|12280.08|12280.08|0
1619690400000|2021-04-29 10:00:00|12279.72|12279.72|12280.02|12280.02|12280.02|12280.02|12279.72|12279.72|0
1619690410000|2021-04-29 10:00:10|12279.58|12279.58|12278.92|12278.92|12279.58|12279.58|12278.55|12278.55|0
1619690430000|2021-04-29 10:00:30|12279.42|12279.42|12279.42|12279.42|12279.42|12279.42|12279.42|12279.42|0
1619690440000|2021-04-29 10:00:40|12279.2|12279.2|12279.47|12279.47|12279.47|12279.47|12279.2|12279.2|0
1619690450000|2021-04-29 10:00:50|12279.2|12279.2|12278.74|12278.74|12279.2|12279.2|12278.74|12278.74|0
1619690470000|2021-04-29 10:01:10|12278.65|12278.65|12278.65|12278.65|12278.65|12278.65|12278.65|12278.65|0
1619690490000|2021-04-29 10:01:30|12278.82|12278.82|12278.82|12278.82|12278.82|12278.82|12278.82|12278.82|0
1619690500000|2021-04-29 10:01:40|12278.38|12278.38|12278|12278|12278.45|12278.45|12278|12278|0
1619690530000|2021-04-29 10:02:10|12277.92|12277.92|12277.92|12277.92|12277.92|12277.92|12277.92|12277.92|0
1619690540000|2021-04-29 10:02:20|12278.53|12278.53|12280.15|12280.15|12280.15|12280.15|12278.53|12278.53|0
1619690550000|2021-04-29 10:02:30|12281.04|12281.04|12281.04|12281.04|12281.04|12281.04|12281.04|12281.04|0
1619690570000|2021-04-29 10:02:50|12281.16|12281.16|12280.79|12280.79|12281.16|12281.16|12280.79|12280.79|0
1619690590000|2021-04-29 10:03:10|12281.15|12281.15|12281.15|12281.15|12281.15|12281.15|12281.15|12281.15|0
1619690610000|2021-04-29 10:03:30|12281.24|12281.24|12280.9|12280.9|12281.24|12281.24|12280.9|12280.9|0
1619690620000|2021-04-29 10:03:40|12281.35|12281.35|12285.2|12285.2|12285.2|12285.2|12281.35|12281.35|0
1619690630000|2021-04-29 10:03:50|12285.84|12285.84|12285.84|12285.84|12286.16|12286.16|12285.52|12285.52|0
1619690640000|2021-04-29 10:04:00|12284.88|12284.88|12284.88|12284.88|12284.88|12284.88|12284.88|12284.88|0
1619690660000|2021-04-29 10:04:20|12284.44|12284.44|12284.44|12284.44|12284.44|12284.44|12284.44|12284.44|0
1619690670000|2021-04-29 10:04:30|12284.57|12284.57|12282.93|12282.93|12284.57|12284.57|12282.93|12282.93|0
1619690680000|2021-04-29 10:04:40|12283.08|12283.08|12282.19|12282.19|12283.08|12283.08|12282.19|12282.19|0
1619690700000|2021-04-29 10:05:00|12282.02|12282.02|12282.91|12282.91|12282.91|12282.91|12282.02|12282.02|0
1619690720000|2021-04-29 10:05:20|12283.1|12283.1|12283.25|12283.25|12283.25|12283.25|12283.1|12283.1|0
1619690760000|2021-04-29 10:06:00|12282.29|12282.29|12281.54|12281.54|12282.29|12282.29|12281.54|12281.54|0
1619690770000|2021-04-29 10:06:10|12281.9|12281.9|12281.9|12281.9|12281.9|12281.9|12281.9|12281.9|0
1619690780000|2021-04-29 10:06:20|12281.46|12281.46|12280.88|12280.88|12282.22|12282.22|12280.88|12280.88|0
1619690810000|2021-04-29 10:06:50|12280.75|12280.75|12280.75|12280.75|12280.75|12280.75|12280.75|12280.75|0
1619690820000|2021-04-29 10:07:00|12281.2|12281.2|12280.82|12280.82|12281.2|12281.2|12280.82|12280.82|0
1619690830000|2021-04-29 10:07:10|12280.09|12280.09|12279.28|12279.28|12280.09|12280.09|12279.28|12279.28|0
1619690840000|2021-04-29 10:07:20|12279.43|12279.43|12279.43|12279.43|12279.57|12279.57|12279.43|12279.43|0
1619690850000|2021-04-29 10:07:30|12278.99|12278.99|12278.91|12278.91|12278.99|12278.99|12278.55|12278.55|0
1619690860000|2021-04-29 10:07:40|12279.36|12279.36|12279.36|12279.36|12279.36|12279.36|12279.36|12279.36|0
1619690870000|2021-04-29 10:07:50|12279.48|12279.48|12279.33|12279.33|12279.48|12279.48|12279.33|12279.33|0
1619690890000|2021-04-29 10:08:10|12279.66|12279.66|12279.66|12279.66|12279.66|12279.66|12279.66|12279.66|0
1619690900000|2021-04-29 10:08:20|12278.86|12278.86|12278.86|12278.86|12278.86|12278.86|12278.86|12278.86|0
1619690910000|2021-04-29 10:08:30|12279.66|12279.66|12280.1|12280.1|12280.1|12280.1|12279.66|12279.66|0
1619690920000|2021-04-29 10:08:40|12280.55|12280.55|12280.23|12280.23|12280.55|12280.55|12280.23|12280.23|0
1619690940000|2021-04-29 10:09:00|12280.38|12280.38|12280.67|12280.67|12280.67|12280.67|12280.38|12280.38|0
1619690950000|2021-04-29 10:09:10|12280.23|12280.23|12280.23|12280.23|12280.23|12280.23|12280.23|12280.23|0
1619690960000|2021-04-29 10:09:20|12280.55|12280.55|12280.23|12280.23|12280.73|12280.73|12280.23|12280.23|0
1619690970000|2021-04-29 10:09:30|12279.87|12279.87|12279.87|12279.87|12279.87|12279.87|12279.87|12279.87|0
1619690980000|2021-04-29 10:09:40|12279.8|12279.8|12279.62|12279.62|12280.06|12280.06|12279.62|12279.62|0
1619691000000|2021-04-29 10:10:00|12279.3|12279.3|12279.45|12279.45|12279.59|12279.59|12279.3|12279.3|0
1619691020000|2021-04-29 10:10:20|12279.56|12279.56|12279.53|12279.53|12279.56|12279.56|12279.45|12279.45|0
1619691030000|2021-04-29 10:10:30|12279.61|12279.61|12280.51|12280.51|12280.51|12280.51|12279.61|12279.61|0
1619691040000|2021-04-29 10:10:40|12280.21|12280.21|12280.76|12280.76|12280.76|12280.76|12280.21|12280.21|0
1619691050000|2021-04-29 10:10:50|12281.23|12281.23|12280.98|12280.98|12281.23|12281.23|12280.78|12280.78|0
1619691060000|2021-04-29 10:11:00|12280.65|12280.65|12280.34|12280.34|12280.65|12280.65|12280.34|12280.34|0
1619691070000|2021-04-29 10:11:10|12280.49|12280.49|12280.22|12280.22|12280.49|12280.49|12279.62|12279.62|0
1619691080000|2021-04-29 10:11:20|12280.69|12280.69|12280.69|12280.69|12280.69|12280.69|12280.69|12280.69|0
1619691090000|2021-04-29 10:11:30|12281.16|12281.16|12281.16|12281.16|12281.16|12281.16|12281.16|12281.16|0
1619691100000|2021-04-29 10:11:40|12281.28|12281.28|12281.28|12281.28|12281.28|12281.28|12281.28|12281.28|0
1619691120000|2021-04-29 10:12:00|12281.42|12281.42|12280.47|12280.47|12281.42|12281.42|12280.47|12280.47|0
1619691130000|2021-04-29 10:12:10|12280.62|12280.62|12280.62|12280.62|12280.62|12280.62|12280.62|12280.62|0
1619691150000|2021-04-29 10:12:30|12280.47|12280.47|12280.62|12280.62|12280.62|12280.62|12280.47|12280.47|0
1619691210000|2021-04-29 10:13:30|12280.18|12280.18|12280.62|12280.62|12280.62|12280.62|12280.18|12280.18|0
1619691240000|2021-04-29 10:14:00|12280.68|12280.68|12280.68|12280.68|12280.68|12280.68|12280.68|12280.68|0
1619691250000|2021-04-29 10:14:10|12279.74|12279.74|12282.14|12282.14|12282.14|12282.14|12279.74|12279.74|0
1619691270000|2021-04-29 10:14:30|12282.29|12282.29|12282.14|12282.14|12282.29|12282.29|12282.14|12282.14|0
1619691280000|2021-04-29 10:14:40|12281.84|12281.84|12281.72|12281.72|12281.84|12281.84|12281.72|12281.72|0
1619691290000|2021-04-29 10:14:50|12281.48|12281.48|12280.99|12280.99|12281.48|12281.48|12280.99|12280.99|0
1619691300000|2021-04-29 10:15:00|12281.13|12281.13|12280.76|12280.76|12281.13|12281.13|12280.76|12280.76|0
1619691310000|2021-04-29 10:15:10|12280.9|12280.9|12280.9|12280.9|12280.9|12280.9|12280.9|12280.9|0
1619691340000|2021-04-29 10:15:40|12279.97|12279.97|12280.05|12280.05|12280.05|12280.05|12279.97|12279.97|0
1619691350000|2021-04-29 10:15:50|12280.2|12280.2|12280.49|12280.49|12280.49|12280.49|12280.2|12280.2|0
1619691360000|2021-04-29 10:16:00|12280.81|12280.81|12280.81|12280.81|12280.81|12280.81|12280.81|12280.81|0
1619691370000|2021-04-29 10:16:10|12280.66|12280.66|12280.64|12280.64|12280.66|12280.66|12280.47|12280.47|0
1619691380000|2021-04-29 10:16:20|12279.75|12279.75|12280.11|12280.11|12280.2|12280.2|12279.75|12279.75|0
1619691390000|2021-04-29 10:16:30|12279.35|12279.35|12278.4|12278.4|12279.35|12279.35|12278.4|12278.4|0
1619691400000|2021-04-29 10:16:40|12278.08|12278.08|12277.25|12277.25|12278.08|12278.08|12277.25|12277.25|0
1619691440000|2021-04-29 10:17:20|12277.34|12277.34|12278.14|12278.14|12278.14|12278.14|12277.23|12277.23|0
1619691450000|2021-04-29 10:17:30|12277.99|12277.99|12277.84|12277.84|12277.99|12277.99|12277.84|12277.84|0
1619691480000|2021-04-29 10:18:00|12277.12|12277.12|12277.12|12277.12|12277.12|12277.12|12277.12|12277.12|0
1619691490000|2021-04-29 10:18:10|12276.81|12276.81|12278.17|12278.17|12278.17|12278.17|12276.81|12276.81|0
1619691500000|2021-04-29 10:18:20|12278.47|12278.47|12278.17|12278.17|12278.47|12278.47|12278.17|12278.17|0
1619691510000|2021-04-29 10:18:30|12279.08|12279.08|12278.78|12278.78|12279.08|12279.08|12278.78|12278.78|0
1619691520000|2021-04-29 10:18:40|12277.5|12277.5|12277.5|12277.5|12277.5|12277.5|12277.5|12277.5|0
1619691530000|2021-04-29 10:18:50|12277.31|12277.31|12277.31|12277.31|12277.31|12277.31|12277.31|12277.31|0
1619691600000|2021-04-29 10:20:00|12277.76|12277.76|12274.01|12274.01|12277.76|12277.76|12274.01|12274.01|0
1619691610000|2021-04-29 10:20:10|12273.13|12273.13|12272.25|12272.25|12273.13|12273.13|12272.25|12272.25|0
1619691620000|2021-04-29 10:20:20|12272.09|12272.09|12271.29|12271.29|12272.09|12272.09|12271.29|12271.29|0
1619691640000|2021-04-29 10:20:40|12271.21|12271.21|12269.65|12269.65|12271.21|12271.21|12269.65|12269.65|0
1619691650000|2021-04-29 10:20:50|12268.57|12268.57|12268.63|12268.63|12268.78|12268.78|12268.41|12268.41|0
1619691660000|2021-04-29 10:21:00|12268.46|12268.46|12268.46|12268.46|12268.8|12268.8|12268.46|12268.46|0
1619691670000|2021-04-29 10:21:10|12268.27|12268.27|12267.82|12267.82|12268.27|12268.27|12267.49|12267.49|0
1619691690000|2021-04-29 10:21:30|12267.58|12267.58|12267.58|12267.58|12267.58|12267.58|12267.58|12267.58|0
1619691720000|2021-04-29 10:22:00|12267.9|12267.9|12268.53|12268.53|12268.84|12268.84|12267.9|12267.9|0
1619691740000|2021-04-29 10:22:20|12268.42|12268.42|12268.42|12268.42|12268.42|12268.42|12268.42|12268.42|0
1619691750000|2021-04-29 10:22:30|12267.78|12267.78|12263.79|12263.79|12267.78|12267.78|12262.33|12262.33|0
1619691760000|2021-04-29 10:22:40|12263.43|12263.43|12263.79|12263.79|12263.79|12263.79|12263.43|12263.43|0
1619691770000|2021-04-29 10:22:50|12263.63|12263.63|12263.63|12263.63|12263.63|12263.63|12263.63|12263.63|0
1619691810000|2021-04-29 10:23:30|12264.52|12264.52|12264.52|12264.52|12264.52|12264.52|12264.52|12264.52|0
1619691830000|2021-04-29 10:23:50|12264.38|12264.38|12264.3|12264.3|12264.75|12264.75|12264.3|12264.3|0
1619691840000|2021-04-29 10:24:00|12263.85|12263.85|12263.85|12263.85|12263.85|12263.85|12263.85|12263.85|0
1619691850000|2021-04-29 10:24:10|12264.3|12264.3|12264.3|12264.3|12264.3|12264.3|12264.3|12264.3|0
1619691860000|2021-04-29 10:24:20|12264.06|12264.06|12263.87|12263.87|12264.06|12264.06|12263.87|12263.87|0
1619691880000|2021-04-29 10:24:40|12263.79|12263.79|12263.65|12263.65|12263.79|12263.79|12263.65|12263.65|0
1619691890000|2021-04-29 10:24:50|12263.57|12263.57|12263.57|12263.57|12263.57|12263.57|12263.57|12263.57|0
1619691900000|2021-04-29 10:25:00|12263.43|12263.43|12263.59|12263.59|12263.87|12263.87|12263.23|12263.23|0
1619691920000|2021-04-29 10:25:20|12263.74|12263.74|12263.74|12263.74|12263.74|12263.74|12263.74|12263.74|0
1619691940000|2021-04-29 10:25:40|12263.59|12263.59|12263.59|12263.59|12263.59|12263.59|12263.59|12263.59|0
1619691950000|2021-04-29 10:25:50|12264.03|12264.03|12264.83|12264.83|12264.83|12264.83|12264.03|12264.03|0
1619691970000|2021-04-29 10:26:10|12264.98|12264.98|12264.98|12264.98|12264.98|12264.98|12264.98|12264.98|0
1619692000000|2021-04-29 10:26:40|12264.86|12264.86|12264.41|12264.41|12264.86|12264.86|12264.41|12264.41|0
1619692010000|2021-04-29 10:26:50|12263.97|12263.97|12263.86|12263.86|12263.97|12263.97|12263.52|12263.52|0
1619692020000|2021-04-29 10:27:00|12264.01|12264.01|12264.33|12264.33|12264.33|12264.33|12264.01|12264.01|0
1619692030000|2021-04-29 10:27:10|12264.48|12264.48|12264.48|12264.48|12264.48|12264.48|12264.48|12264.48|0
1619692050000|2021-04-29 10:27:30|12264.79|12264.79|12264.79|12264.79|12264.79|12264.79|12264.79|12264.79|0
1619692060000|2021-04-29 10:27:40|12265.04|12265.04|12265.04|12265.04|12265.04|12265.04|12265.04|12265.04|0
1619692070000|2021-04-29 10:27:50|12264.88|12264.88|12264.88|12264.88|12264.88|12264.88|12264.88|12264.88|0
1619692100000|2021-04-29 10:28:20|12264.99|12264.99|12263.48|12263.48|12264.99|12264.99|12263.48|12263.48|0
1619692130000|2021-04-29 10:28:50|12263.77|12263.77|12264.38|12264.38|12264.38|12264.38|12263.77|12263.77|0
1619692140000|2021-04-29 10:29:00|12264.23|12264.23|12264.08|12264.08|12264.23|12264.23|12264.08|12264.08|0
1619692150000|2021-04-29 10:29:10|12263.78|12263.78|12261.72|12261.72|12263.78|12263.78|12261.72|12261.72|0
1619692160000|2021-04-29 10:29:20|12261.57|12261.57|12261.42|12261.42|12261.57|12261.57|12261.42|12261.42|0
1619692170000|2021-04-29 10:29:30|12261.86|12261.86|12261.86|12261.86|12261.86|12261.86|12261.86|12261.86|0
1619692180000|2021-04-29 10:29:40|12261.5|12261.5|12261.82|12261.82|12261.82|12261.82|12261.5|12261.5|0
1619692190000|2021-04-29 10:29:50|12261.9|12261.9|12262.07|12262.07|12262.07|12262.07|12261.9|12261.9|0
1619692200000|2021-04-29 10:30:00|12262.24|12262.24|12262.15|12262.15|12262.24|12262.24|12262.15|12262.15|0
1619692220000|2021-04-29 10:30:20|12262.01|12262.01|12265.69|12265.69|12265.69|12265.69|12262.01|12262.01|0
1619692230000|2021-04-29 10:30:30|12265.88|12265.88|12266.24|12266.24|12266.24|12266.24|12265.88|12265.88|0
1619692240000|2021-04-29 10:30:40|12266.05|12266.05|12266.05|12266.05|12266.05|12266.05|12266.05|12266.05|0
1619692270000|2021-04-29 10:31:10|12265.73|12265.73|12265.73|12265.73|12265.73|12265.73|12265.73|12265.73|0
1619692280000|2021-04-29 10:31:20|12265.41|12265.41|12265.41|12265.41|12265.41|12265.41|12265.41|12265.41|0
1619692290000|2021-04-29 10:31:30|12265.56|12265.56|12265.56|12265.56|12265.56|12265.56|12265.56|12265.56|0
1619692300000|2021-04-29 10:31:40|12266.2|12266.2|12265.91|12265.91|12266.2|12266.2|12265.91|12265.91|0
1619692320000|2021-04-29 10:32:00|12266.2|12266.2|12266.2|12266.2|12266.2|12266.2|12266.2|12266.2|0
1619692330000|2021-04-29 10:32:10|12267.09|12267.09|12267.54|12267.54|12267.54|12267.54|12267.09|12267.09|0
1619692340000|2021-04-29 10:32:20|12267.88|12267.88|12267.88|12267.88|12267.88|12267.88|12267.88|12267.88|0
1619692350000|2021-04-29 10:32:30|12268.32|12268.32|12268.98|12268.98|12269.13|12269.13|12268.32|12268.32|0
1619692360000|2021-04-29 10:32:40|12268.62|12268.62|12268.62|12268.62|12268.62|12268.62|12268.62|12268.62|0
1619692370000|2021-04-29 10:32:50|12269.06|12269.06|12269.58|12269.58|12269.58|12269.58|12269.06|12269.06|0
1619692380000|2021-04-29 10:33:00|12269.47|12269.47|12270.92|12270.92|12270.92|12270.92|12269.47|12269.47|0
1619692390000|2021-04-29 10:33:10|12271.81|12271.81|12271.81|12271.81|12271.81|12271.81|12271.81|12271.81|0
1619692400000|2021-04-29 10:33:20|12271.45|12271.45|12269.85|12269.85|12271.45|12271.45|12269.85|12269.85|0
1619692410000|2021-04-29 10:33:30|12270.17|12270.17|12269.85|12269.85|12270.17|12270.17|12269.85|12269.85|0
1619692430000|2021-04-29 10:33:50|12269.21|12269.21|12269.53|12269.53|12269.53|12269.53|12269.21|12269.21|0
1619692440000|2021-04-29 10:34:00|12268.28|12268.28|12268.19|12268.19|12268.28|12268.28|12268.19|12268.19|0
1619692450000|2021-04-29 10:34:10|12268.28|12268.28|12267.39|12267.39|12268.39|12268.39|12266.95|12266.95|0
1619692460000|2021-04-29 10:34:20|12266.59|12266.59|12266.98|12266.98|12266.98|12266.98|12266.59|12266.59|0
1619692470000|2021-04-29 10:34:30|12266.68|12266.68|12266.66|12266.66|12266.83|12266.83|12266.38|12266.38|0
1619692480000|2021-04-29 10:34:40|12266.21|12266.21|12266.21|12266.21|12266.21|12266.21|12266.21|12266.21|0
1619692500000|2021-04-29 10:35:00|12265.91|12265.91|12265.82|12265.82|12265.91|12265.91|12265.82|12265.82|0
1619692510000|2021-04-29 10:35:10|12265.6|12265.6|12265.74|12265.74|12265.74|12265.74|12265.6|12265.6|0
1619692520000|2021-04-29 10:35:20|12266.5|12266.5|12267.98|12267.98|12268|12268|12266.5|12266.5|0
1619692560000|2021-04-29 10:36:00|12268.13|12268.13|12268.64|12268.64|12268.64|12268.64|12268.13|12268.13|0
1619692570000|2021-04-29 10:36:10|12268.49|12268.49|12267.6|12267.6|12268.49|12268.49|12267.6|12267.6|0
1619692580000|2021-04-29 10:36:20|12267.28|12267.28|12267.48|12267.48|12267.48|12267.48|12266.84|12266.84|0
1619692590000|2021-04-29 10:36:30|12267.8|12267.8|12266.02|12266.02|12267.8|12267.8|12266.02|12266.02|0
1619692600000|2021-04-29 10:36:40|12265.38|12265.38|12267.61|12267.61|12267.61|12267.61|12264.74|12264.74|0
1619692610000|2021-04-29 10:36:50|12267.76|12267.76|12265.68|12265.68|12267.76|12267.76|12265.68|12265.68|0
1619692620000|2021-04-29 10:37:00|12265.59|12265.59|12268.96|12268.96|12268.96|12268.96|12265.27|12265.27|0
1619692630000|2021-04-29 10:37:10|12269.52|12269.52|12269.84|12269.84|12269.84|12269.84|12269.2|12269.2|0
1619692640000|2021-04-29 10:37:20|12270.28|12270.28|12270.28|12270.28|12270.28|12270.28|12270.28|12270.28|0
1619692650000|2021-04-29 10:37:30|12269.96|12269.96|12270.36|12270.36|12270.36|12270.36|12269.96|12269.96|0
1619692660000|2021-04-29 10:37:40|12270.44|12270.44|12270.44|12270.44|12270.44|12270.44|12270.44|12270.44|0
1619692670000|2021-04-29 10:37:50|12270.76|12270.76|12270.93|12270.93|12270.93|12270.93|12270.76|12270.76|0
1619692680000|2021-04-29 10:38:00|12270.76|12270.76|12269.79|12269.79|12270.76|12270.76|12269.79|12269.79|0
1619692690000|2021-04-29 10:38:10|12269.63|12269.63|12269.63|12269.63|12269.63|12269.63|12269.63|12269.63|0
1619692700000|2021-04-29 10:38:20|12269.71|12269.71|12269.4|12269.4|12269.71|12269.71|12269.4|12269.4|0
1619692710000|2021-04-29 10:38:30|12270.03|12270.03|12268.93|12268.93|12270.03|12270.03|12268.93|12268.93|0
1619692730000|2021-04-29 10:38:50|12268.78|12268.78|12268.9|12268.9|12268.9|12268.9|12268.78|12268.78|0
1619692740000|2021-04-29 10:39:00|12268.78|12268.78|12268.96|12268.96|12269.08|12269.08|12268.78|12268.78|0
1619692750000|2021-04-29 10:39:10|12268.77|12268.77|12268.77|12268.77|12268.77|12268.77|12268.77|12268.77|0
1619692760000|2021-04-29 10:39:20|12269.09|12269.09|12269.09|12269.09|12269.09|12269.09|12268.78|12268.78|0
1619692770000|2021-04-29 10:39:30|12269.21|12269.21|12269.51|12269.51|12269.51|12269.51|12269.21|12269.21|0
1619692790000|2021-04-29 10:39:50|12269.66|12269.66|12269.66|12269.66|12269.81|12269.81|12269.66|12269.66|0
1619692800000|2021-04-29 10:40:00|12270.6|12270.6|12271.87|12271.87|12271.87|12271.87|12270.6|12270.6|0
1619692820000|2021-04-29 10:40:20|12271.43|12271.43|12271.43|12271.43|12271.43|12271.43|12271.43|12271.43|0
1619692840000|2021-04-29 10:40:40|12271.57|12271.57|12271.57|12271.57|12271.57|12271.57|12271.57|12271.57|0
1619692860000|2021-04-29 10:41:00|12271.74|12271.74|12273.02|12273.02|12273.02|12273.02|12271.74|12271.74|0
1619692870000|2021-04-29 10:41:10|12273.34|12273.34|12273.19|12273.19|12273.34|12273.34|12273.19|12273.19|0
1619692880000|2021-04-29 10:41:20|12273.34|12273.34|12272.39|12272.39|12273.34|12273.34|12272.39|12272.39|0
1619692890000|2021-04-29 10:41:30|12272.69|12272.69|12272.69|12272.69|12272.69|12272.69|12272.69|12272.69|0
1619692900000|2021-04-29 10:41:40|12272.39|12272.39|12273.28|12273.28|12273.28|12273.28|12272.39|12272.39|0
1619692910000|2021-04-29 10:41:50|12273.6|12273.6|12275.84|12275.84|12275.84|12275.84|12273.6|12273.6|0
1619692920000|2021-04-29 10:42:00|12276.16|12276.16|12275.55|12275.55|12276.31|12276.31|12275.55|12275.55|0
1619692940000|2021-04-29 10:42:20|12275.23|12275.23|12275.52|12275.52|12275.52|12275.52|12275.23|12275.23|0
1619692950000|2021-04-29 10:42:30|12275.84|12275.84|12275.84|12275.84|12275.84|12275.84|12275.84|12275.84|0
1619692970000|2021-04-29 10:42:50|12275.5|12275.5|12276.19|12276.19|12276.19|12276.19|12275.5|12275.5|0
1619692980000|2021-04-29 10:43:00|12276.63|12276.63|12276.63|12276.63|12276.63|12276.63|12276.63|12276.63|0
1619692990000|2021-04-29 10:43:10|12277.06|12277.06|12277.21|12277.21|12277.5|12277.5|12277.06|12277.06|0
1619693000000|2021-04-29 10:43:20|12276.77|12276.77|12277.29|12277.29|12277.29|12277.29|12276.33|12276.33|0
1619693020000|2021-04-29 10:43:40|12276.65|12276.65|12276.21|12276.21|12276.65|12276.65|12276.21|12276.21|0
1619693030000|2021-04-29 10:43:50|12276.7|12276.7|12277.06|12277.06|12277.06|12277.06|12276.7|12276.7|0
1619693040000|2021-04-29 10:44:00|12277.21|12277.21|12277.21|12277.21|12277.21|12277.21|12277.21|12277.21|0
1619693070000|2021-04-29 10:44:30|12277.06|12277.06|12277.06|12277.06|12277.06|12277.06|12277.06|12277.06|0
1619693080000|2021-04-29 10:44:40|12276.95|12276.95|12277.13|12277.13|12277.35|12277.35|12276.89|12276.89|0
1619693100000|2021-04-29 10:45:00|12277.76|12277.76|12278.22|12278.22|12278.22|12278.22|12277.76|12277.76|0
1619693110000|2021-04-29 10:45:10|12278.44|12278.44|12278.44|12278.44|12278.44|12278.44|12278.44|12278.44|0
1619693130000|2021-04-29 10:45:30|12278.76|12278.76|12279.52|12279.52|12279.67|12279.67|12278.76|12278.76|0
1619693150000|2021-04-29 10:45:50|12280.16|12280.16|12280.16|12280.16|12280.16|12280.16|12280.16|12280.16|0
1619693160000|2021-04-29 10:46:00|12280.48|12280.48|12280.48|12280.48|12280.48|12280.48|12280.48|12280.48|0
1619693170000|2021-04-29 10:46:10|12280.56|12280.56|12281.01|12281.01|12281.01|12281.01|12280.56|12280.56|0
1619693190000|2021-04-29 10:46:30|12281.65|12281.65|12281.65|12281.65|12281.65|12281.65|12281.65|12281.65|0
1619693200000|2021-04-29 10:46:40|12282.09|12282.09|12282.09|12282.09|12282.09|12282.09|12282.09|12282.09|0
1619693210000|2021-04-29 10:46:50|12281.8|12281.8|12281.5|12281.5|12281.8|12281.8|12281.5|12281.5|0
1619693220000|2021-04-29 10:47:00|12281.36|12281.36|12280.79|12280.79|12281.36|12281.36|12280.79|12280.79|0
1619693230000|2021-04-29 10:47:10|12279.91|12279.91|12280.88|12280.88|12280.88|12280.88|12279.91|12279.91|0
1619693240000|2021-04-29 10:47:20|12281.03|12281.03|12281.18|12281.18|12281.18|12281.18|12281.03|12281.03|0
1619693250000|2021-04-29 10:47:30|12280.86|12280.86|12280.22|12280.22|12280.86|12280.86|12279.9|12279.9|0
1619693260000|2021-04-29 10:47:40|12281.18|12281.18|12281.18|12281.18|12281.18|12281.18|12281.18|12281.18|0
1619693270000|2021-04-29 10:47:50|12281.33|12281.33|12281.47|12281.47|12281.47|12281.47|12281.33|12281.33|0
1619693280000|2021-04-29 10:48:00|12281.79|12281.79|12281.96|12281.96|12282.11|12282.11|12281.79|12281.79|0
1619693290000|2021-04-29 10:48:10|12282.6|12282.6|12283.15|12283.15|12283.15|12283.15|12282.6|12282.6|0
1619693300000|2021-04-29 10:48:20|12283.47|12283.47|12283.16|12283.16|12283.47|12283.47|12283.16|12283.16|0
1619693310000|2021-04-29 10:48:30|12283.24|12283.24|12285.03|12285.03|12285.15|12285.15|12283.24|12283.24|0
1619693320000|2021-04-29 10:48:40|12285.13|12285.13|12285.1|12285.1|12285.13|12285.13|12285.01|12285.01|0
1619693330000|2021-04-29 10:48:50|12285.91|12285.91|12286.03|12286.03|12286.03|12286.03|12285.91|12285.91|0
1619693340000|2021-04-29 10:49:00|12286.67|12286.67|12288.23|12288.23|12288.23|12288.23|12286.67|12286.67|0
1619693350000|2021-04-29 10:49:10|12288.54|12288.54|12288.54|12288.54|12288.54|12288.54|12288.54|12288.54|0
1619693360000|2021-04-29 10:49:20|12288.69|12288.69|12288.37|12288.37|12288.69|12288.69|12288.37|12288.37|0
1619693370000|2021-04-29 10:49:30|12288.3|12288.3|12288.3|12288.3|12288.41|12288.41|12288.3|12288.3|0
1619693390000|2021-04-29 10:49:50|12288.45|12288.45|12289.36|12289.36|12289.36|12289.36|12288.45|12288.45|0
1619693400000|2021-04-29 10:50:00|12290|12290|12289.36|12289.36|12290|12290|12289.04|12289.04|0
1619693420000|2021-04-29 10:50:20|12288.56|12288.56|12288.89|12288.89|12288.89|12288.89|12288.56|12288.56|0
1619693440000|2021-04-29 10:50:40|12288.72|12288.72|12289.17|12289.17|12289.17|12289.17|12288.72|12288.72|0
1619693460000|2021-04-29 10:51:00|12289.32|12289.32|12289.77|12289.77|12290.41|12290.41|12289.32|12289.32|0
1619693470000|2021-04-29 10:51:10|12289.62|12289.62|12291.52|12291.52|12291.52|12291.52|12289.62|12289.62|0
1619693490000|2021-04-29 10:51:30|12291.08|12291.08|12291.08|12291.08|12291.08|12291.08|12291.08|12291.08|0
1619693500000|2021-04-29 10:51:40|12289.47|12289.47|12291.08|12291.08|12291.08|12291.08|12289.47|12289.47|0
1619693510000|2021-04-29 10:51:50|12291.88|12291.88|12292.33|12292.33|12292.33|12292.33|12291.88|12291.88|0
1619693530000|2021-04-29 10:52:10|12292.01|12292.01|12292.01|12292.01|12292.01|12292.01|12292.01|12292.01|0
1619693560000|2021-04-29 10:52:40|12292.39|12292.39|12293.19|12293.19|12293.19|12293.19|12292.39|12292.39|0
1619693580000|2021-04-29 10:53:00|12292.72|12292.72|12291.8|12291.8|12292.72|12292.72|12291.8|12291.8|0
1619693600000|2021-04-29 10:53:20|12291.68|12291.68|12291.54|12291.54|12291.68|12291.68|12291.54|12291.54|0
1619693610000|2021-04-29 10:53:30|12291.9|12291.9|12294.31|12294.31|12294.31|12294.31|12291.9|12291.9|0
1619693640000|2021-04-29 10:54:00|12294.67|12294.67|12294.71|12294.71|12294.91|12294.91|12294.56|12294.56|0
1619693650000|2021-04-29 10:54:10|12295.04|12295.04|12295.68|12295.68|12295.68|12295.68|12295.04|12295.04|0
1619693660000|2021-04-29 10:54:20|12295.88|12295.88|12295.68|12295.68|12295.95|12295.95|12295.68|12295.68|0
1619693670000|2021-04-29 10:54:30|12295.61|12295.61|12295.89|12295.89|12295.98|12295.98|12295.61|12295.61|0
1619693680000|2021-04-29 10:54:40|12296.21|12296.21|12296.53|12296.53|12296.53|12296.53|12296.21|12296.21|0
1619693690000|2021-04-29 10:54:50|12296.85|12296.85|12296.93|12296.93|12296.93|12296.93|12296.49|12296.49|0
1619693700000|2021-04-29 10:55:00|12297.25|12297.25|12297.45|12297.45|12297.45|12297.45|12296.89|12296.89|0
1619693710000|2021-04-29 10:55:10|12298.09|12298.09|12298.09|12298.09|12298.09|12298.09|12298.09|12298.09|0
1619693720000|2021-04-29 10:55:20|12298.41|12298.41|12298.41|12298.41|12298.41|12298.41|12298.41|12298.41|0
1619693730000|2021-04-29 10:55:30|12298.47|12298.47|12297.68|12297.68|12298.47|12298.47|12297.52|12297.52|0
1619693740000|2021-04-29 10:55:40|12297.85|12297.85|12297.27|12297.27|12297.85|12297.85|12296.83|12296.83|0
1619693750000|2021-04-29 10:55:50|12296.95|12296.95|12296.65|12296.65|12296.95|12296.95|12296.65|12296.65|0
1619693810000|2021-04-29 10:56:50|12296.21|12296.21|12296.21|12296.21|12296.21|12296.21|12296.21|12296.21|0
1619693820000|2021-04-29 10:57:00|12296.09|12296.09|12296.34|12296.34|12296.53|12296.53|12296.09|12296.09|0
1619693830000|2021-04-29 10:57:10|12296.66|12296.66|12296.34|12296.34|12296.98|12296.98|12296.34|12296.34|0
1619693860000|2021-04-29 10:57:40|12296.66|12296.66|12296.66|12296.66|12296.66|12296.66|12296.66|12296.66|0
1619693880000|2021-04-29 10:58:00|12296.98|12296.98|12297.61|12297.61|12297.61|12297.61|12296.98|12296.98|0
1619693900000|2021-04-29 10:58:20|12298.06|12298.06|12297.6|12297.6|12298.06|12298.06|12297.6|12297.6|0
1619693910000|2021-04-29 10:58:30|12297.96|12297.96|12299.66|12299.66|12299.8|12299.8|12296.5|12296.5|0
1619693920000|2021-04-29 10:58:40|12299.75|12299.75|12299.97|12299.97|12299.97|12299.97|12299.42|12299.42|0
1619693930000|2021-04-29 10:58:50|12299.29|12299.29|12298.95|12298.95|12299.63|12299.63|12298.95|12298.95|0
1619693940000|2021-04-29 10:59:00|12298.5|12298.5|12299.38|12299.38|12299.38|12299.38|12298.02|12298.02|0
1619693960000|2021-04-29 10:59:20|12299.04|12299.04|12299.04|12299.04|12299.04|12299.04|12299.04|12299.04|0
1619693970000|2021-04-29 10:59:30|12299.49|12299.49|12299.49|12299.49|12299.49|12299.49|12299.49|12299.49|0
1619693980000|2021-04-29 10:59:40|12299.04|12299.04|12300.69|12300.69|12300.69|12300.69|12299.04|12299.04|0
1619693990000|2021-04-29 10:59:50|12302.1|12302.1|12302.1|12302.1|12302.1|12302.1|12300.69|12300.69|0
1619694000000|2021-04-29 11:00:00|12301.92|12301.92|12303.11|12303.11|12303.11|12303.11|12301.92|12301.92|0
1619694010000|2021-04-29 11:00:10|12302.92|12302.92|12303.12|12303.12|12303.12|12303.12|12302.92|12302.92|0
1619694030000|2021-04-29 11:00:30|12302.83|12302.83|12303.12|12303.12|12303.12|12303.12|12302.83|12302.83|0
1619694040000|2021-04-29 11:00:40|12303.01|12303.01|12303.01|12303.01|12303.01|12303.01|12303.01|12303.01|0
1619694050000|2021-04-29 11:00:50|12302.85|12302.85|12302.48|12302.48|12302.85|12302.85|12302.48|12302.48|0
1619694060000|2021-04-29 11:01:00|12302.32|12302.32|12301.39|12301.39|12302.32|12302.32|12301.27|12301.27|0
1619694070000|2021-04-29 11:01:10|12301.09|12301.09|12301.38|12301.38|12301.38|12301.38|12301.09|12301.09|0
1619694080000|2021-04-29 11:01:20|12301.24|12301.24|12301.24|12301.24|12301.24|12301.24|12301.24|12301.24|0
1619694100000|2021-04-29 11:01:40|12301.38|12301.38|12301.24|12301.24|12301.38|12301.38|12301.24|12301.24|0
1619694110000|2021-04-29 11:01:50|12300.87|12300.87|12300.98|12300.98|12300.98|12300.98|12300.87|12300.87|0
1619694120000|2021-04-29 11:02:00|12301.18|12301.18|12301.18|12301.18|12301.18|12301.18|12301.18|12301.18|0
1619694130000|2021-04-29 11:02:10|12300.29|12300.29|12300.12|12300.12|12300.29|12300.29|12300.12|12300.12|0
1619694140000|2021-04-29 11:02:20|12299.67|12299.67|12299.67|12299.67|12299.67|12299.67|12299.67|12299.67|0
1619694160000|2021-04-29 11:02:40|12300.76|12300.76|12301.63|12301.63|12301.63|12301.63|12300.76|12300.76|0
1619694170000|2021-04-29 11:02:50|12301.8|12301.8|12301.72|12301.72|12301.8|12301.8|12301.72|12301.72|0
1619694180000|2021-04-29 11:03:00|12301.4|12301.4|12301.07|12301.07|12301.48|12301.48|12301.07|12301.07|0
1619694190000|2021-04-29 11:03:10|12300.17|12300.17|12302.02|12302.02|12302.02|12302.02|12300.17|12300.17|0
1619694200000|2021-04-29 11:03:20|12302.19|12302.19|12302.19|12302.19|12302.19|12302.19|12302.19|12302.19|0
1619694210000|2021-04-29 11:03:30|12302.91|12302.91|12302.91|12302.91|12302.91|12302.91|12302.91|12302.91|0
1619694220000|2021-04-29 11:03:40|12303.55|12303.55|12303.82|12303.82|12303.87|12303.87|12303.5|12303.5|0
1619694230000|2021-04-29 11:03:50|12303.66|12303.66|12304.06|12304.06|12304.06|12304.06|12303.66|12303.66|0
1619694250000|2021-04-29 11:04:10|12304.25|12304.25|12304.55|12304.55|12304.55|12304.55|12304.25|12304.25|0
1619694260000|2021-04-29 11:04:20|12304.86|12304.86|12304.86|12304.86|12305.01|12305.01|12304.86|12304.86|0
1619694270000|2021-04-29 11:04:30|12304.53|12304.53|12305.46|12305.46|12305.46|12305.46|12304.53|12304.53|0
1619694280000|2021-04-29 11:04:40|12305.83|12305.83|12305.83|12305.83|12305.83|12305.83|12305.83|12305.83|0
1619694290000|2021-04-29 11:04:50|12305.46|12305.46|12305.03|12305.03|12305.46|12305.46|12304.74|12304.74|0
1619694300000|2021-04-29 11:05:00|12305.5|12305.5|12303.88|12303.88|12305.5|12305.5|12303.64|12303.64|0
1619694310000|2021-04-29 11:05:10|12303.71|12303.71|12303.71|12303.71|12303.71|12303.71|12303.71|12303.71|0
1619694330000|2021-04-29 11:05:30|12304.35|12304.35|12303.71|12303.71|12304.35|12304.35|12303.39|12303.39|0
1619694340000|2021-04-29 11:05:40|12304.15|12304.15|12304.15|12304.15|12304.15|12304.15|12304.15|12304.15|0
1619694350000|2021-04-29 11:05:50|12304.32|12304.32|12305.16|12305.16|12305.16|12305.16|12304.32|12304.32|0
1619694360000|2021-04-29 11:06:00|12305.79|12305.79|12306.83|12306.83|12306.83|12306.83|12305.79|12305.79|0
1619694370000|2021-04-29 11:06:10|12306.02|12306.02|12305.77|12305.77|12306.02|12306.02|12305.77|12305.77|0
1619694380000|2021-04-29 11:06:20|12305.88|12305.88|12305.88|12305.88|12305.88|12305.88|12305.88|12305.88|0
1619694390000|2021-04-29 11:06:30|12306.03|12306.03|12306.83|12306.83|12306.83|12306.83|12306.03|12306.03|0
1619694410000|2021-04-29 11:06:50|12306.19|12306.19|12306.66|12306.66|12306.83|12306.83|12306.19|12306.19|0
1619694420000|2021-04-29 11:07:00|12307.12|12307.12|12307.36|12307.36|12307.51|12307.51|12306.25|12306.25|0
1619694430000|2021-04-29 11:07:10|12307.68|12307.68|12308.82|12308.82|12308.82|12308.82|12307.68|12307.68|0
1619694440000|2021-04-29 11:07:20|12309.19|12309.19|12310.27|12310.27|12310.27|12310.27|12309.19|12309.19|0
1619694460000|2021-04-29 11:07:40|12310.38|12310.38|12310.39|12310.39|12310.39|12310.39|12310.27|12310.27|0
1619694470000|2021-04-29 11:07:50|12310.58|12310.58|12310.58|12310.58|12310.58|12310.58|12310.58|12310.58|0
1619694480000|2021-04-29 11:08:00|12310.5|12310.5|12312.01|12312.01|12312.16|12312.16|12310.41|12310.41|0
1619694500000|2021-04-29 11:08:20|12311.86|12311.86|12311.86|12311.86|12311.86|12311.86|12311.86|12311.86|0
1619694510000|2021-04-29 11:08:30|12311.42|12311.42|12310.98|12310.98|12311.42|12311.42|12310.98|12310.98|0
1619694520000|2021-04-29 11:08:40|12310.9|12310.9|12310.9|12310.9|12310.9|12310.9|12310.9|12310.9|0
1619694530000|2021-04-29 11:08:50|12311.22|12311.22|12312|12312|12312|12312|12311.22|12311.22|0
1619694550000|2021-04-29 11:09:10|12311.84|12311.84|12311.84|12311.84|12311.84|12311.84|12311.84|12311.84|0
1619694560000|2021-04-29 11:09:20|12311.69|12311.69|12311.69|12311.69|12311.69|12311.69|12311.69|12311.69|0
1619694570000|2021-04-29 11:09:30|12312.01|12312.01|12312.01|12312.01|12312.01|12312.01|12312.01|12312.01|0
1619694580000|2021-04-29 11:09:40|12312.16|12312.16|12312.16|12312.16|12312.16|12312.16|12312.16|12312.16|0
1619694590000|2021-04-29 11:09:50|12311.84|12311.84|12310.41|12310.41|12311.84|12311.84|12310.41|12310.41|0
1619694600000|2021-04-29 11:10:00|12310.05|12310.05|12310.2|12310.2|12310.37|12310.37|12309.73|12309.73|0
1619694610000|2021-04-29 11:10:10|12310.56|12310.56|12310.24|12310.24|12310.56|12310.56|12310.13|12310.13|0
1619694630000|2021-04-29 11:10:30|12310.67|12310.67|12312.02|12312.02|12312.02|12312.02|12310.5|12310.5|0
1619694640000|2021-04-29 11:10:40|12312.21|12312.21|12315.3|12315.3|12316.59|12316.59|12312.21|12312.21|0
1619694650000|2021-04-29 11:10:50|12315.74|12315.74|12316.08|12316.08|12316.54|12316.54|12315.74|12315.74|0
1619694660000|2021-04-29 11:11:00|12315.96|12315.96|12316.57|12316.57|12316.57|12316.57|12315.96|12315.96|0
1619694670000|2021-04-29 11:11:10|12316.93|12316.93|12316.74|12316.74|12316.93|12316.93|12316.74|12316.74|0
1619694680000|2021-04-29 11:11:20|12315.13|12315.13|12315.13|12315.13|12315.13|12315.13|12315.13|12315.13|0
1619694700000|2021-04-29 11:11:40|12315.45|12315.45|12316.07|12316.07|12316.07|12316.07|12315.13|12315.13|0
1619694710000|2021-04-29 11:11:50|12315.92|12315.92|12316.95|12316.95|12316.95|12316.95|12315.92|12315.92|0
1619694730000|2021-04-29 11:12:10|12316.59|12316.59|12316.22|12316.22|12316.59|12316.59|12316.22|12316.22|0
1619694740000|2021-04-29 11:12:20|12315.93|12315.93|12316.57|12316.57|12316.57|12316.57|12315.93|12315.93|0
1619694750000|2021-04-29 11:12:30|12318.16|12318.16|12320.07|12320.07|12320.07|12320.07|12318.16|12318.16|0
1619694760000|2021-04-29 11:12:40|12319.44|12319.44|12319.88|12319.88|12319.88|12319.88|12319.44|12319.44|0
1619694770000|2021-04-29 11:12:50|12319.24|12319.24|12319.24|12319.24|12319.24|12319.24|12319.24|12319.24|0
1619694780000|2021-04-29 11:13:00|12318.6|12318.6|12319.83|12319.83|12319.83|12319.83|12318.56|12318.56|0
1619694790000|2021-04-29 11:13:10|12320.61|12320.61|12320.42|12320.42|12320.61|12320.61|12320.42|12320.42|0
1619694820000|2021-04-29 11:13:40|12320.05|12320.05|12319.69|12319.69|12320.05|12320.05|12319.69|12319.69|0
1619694830000|2021-04-29 11:13:50|12318.73|12318.73|12318.1|12318.1|12318.73|12318.73|12318.1|12318.1|0
1619694840000|2021-04-29 11:14:00|12318.24|12318.24|12318.24|12318.24|12318.24|12318.24|12318.24|12318.24|0
1619694870000|2021-04-29 11:14:30|12317.99|12317.99|12317.99|12317.99|12317.99|12317.99|12317.99|12317.99|0
1619694880000|2021-04-29 11:14:40|12316.9|12316.9|12317.57|12317.57|12317.57|12317.57|12316.64|12316.64|0
1619694890000|2021-04-29 11:14:50|12317.43|12317.43|12317.43|12317.43|12317.43|12317.43|12317.43|12317.43|0
1619694900000|2021-04-29 11:15:00|12318.7|12318.7|12318.7|12318.7|12318.7|12318.7|12318.7|12318.7|0
1619694930000|2021-04-29 11:15:30|12318.85|12318.85|12319.34|12319.34|12319.34|12319.34|12318.85|12318.85|0
1619694940000|2021-04-29 11:15:40|12319.05|12319.05|12319.05|12319.05|12319.05|12319.05|12319.05|12319.05|0
1619694970000|2021-04-29 11:16:10|12318.76|12318.76|12318.76|12318.76|12318.76|12318.76|12318.76|12318.76|0
1619694980000|2021-04-29 11:16:20|12319.07|12319.07|12320.99|12320.99|12320.99|12320.99|12319.07|12319.07|0
1619695000000|2021-04-29 11:16:40|12321.32|12321.32|12321.24|12321.24|12321.32|12321.32|12321.24|12321.24|0
1619695010000|2021-04-29 11:16:50|12321.55|12321.55|12321.87|12321.87|12321.87|12321.87|12320.92|12320.92|0
1619695020000|2021-04-29 11:17:00|12320.92|12320.92|12321.81|12321.81|12321.81|12321.81|12320.92|12320.92|0
1619695030000|2021-04-29 11:17:10|12321.5|12321.5|12321.2|12321.2|12321.5|12321.5|12321.2|12321.2|0
1619695040000|2021-04-29 11:17:20|12321.42|12321.42|12321.42|12321.42|12321.42|12321.42|12321.34|12321.34|0
1619695050000|2021-04-29 11:17:30|12321.12|12321.12|12320.91|12320.91|12321.12|12321.12|12320.82|12320.82|0
1619695070000|2021-04-29 11:17:50|12321.2|12321.2|12319.78|12319.78|12321.2|12321.2|12319.69|12319.69|0
1619695080000|2021-04-29 11:18:00|12320.01|12320.01|12320.01|12320.01|12320.01|12320.01|12320.01|12320.01|0
1619695090000|2021-04-29 11:18:10|12319.57|12319.57|12319.57|12319.57|12319.57|12319.57|12319.57|12319.57|0
1619695100000|2021-04-29 11:18:20|12319.14|12319.14|12317.1|12317.1|12319.14|12319.14|12317.1|12317.1|0
1619695110000|2021-04-29 11:18:30|12316.98|12316.98|12316.86|12316.86|12316.98|12316.98|12316.74|12316.74|0
1619695120000|2021-04-29 11:18:40|12316.57|12316.57|12316.38|12316.38|12316.57|12316.57|12316.38|12316.38|0
1619695130000|2021-04-29 11:18:50|12316.23|12316.23|12316.23|12316.23|12316.23|12316.23|12316.23|12316.23|0
1619695140000|2021-04-29 11:19:00|12316.52|12316.52|12315.58|12315.58|12316.52|12316.52|12315.15|12315.15|0
1619695150000|2021-04-29 11:19:10|12315.73|12315.73|12317.28|12317.28|12317.28|12317.28|12315.73|12315.73|0
1619695160000|2021-04-29 11:19:20|12317.19|12317.19|12317.33|12317.33|12317.33|12317.33|12317.19|12317.19|0
1619695170000|2021-04-29 11:19:30|12317.13|12317.13|12318.02|12318.02|12318.02|12318.02|12317.13|12317.13|0
1619695180000|2021-04-29 11:19:40|12316.11|12316.11|12316.11|12316.11|12316.11|12316.11|12316.11|12316.11|0
1619695190000|2021-04-29 11:19:50|12315.55|12315.55|12315.48|12315.48|12315.55|12315.55|12315.36|12315.36|0
1619695200000|2021-04-29 11:20:00|12315.33|12315.33|12313.49|12313.49|12315.33|12315.33|12313.49|12313.49|0
1619695210000|2021-04-29 11:20:10|12313.4|12313.4|12313.4|12313.4|12313.4|12313.4|12313.4|12313.4|0
1619695220000|2021-04-29 11:20:20|12312.13|12312.13|12312.13|12312.13|12312.13|12312.13|12311.84|12311.84|0
1619695230000|2021-04-29 11:20:30|12312.25|12312.25|12312.29|12312.29|12312.41|12312.41|12312.17|12312.17|0
1619695240000|2021-04-29 11:20:40|12312.12|12312.12|12310.6|12310.6|12312.12|12312.12|12310.48|12310.48|0
1619695250000|2021-04-29 11:20:50|12309.87|12309.87|12309.73|12309.73|12309.87|12309.87|12309.73|12309.73|0
1619695260000|2021-04-29 11:21:00|12309.85|12309.85|12309.85|12309.85|12309.85|12309.85|12309.85|12309.85|0
1619695270000|2021-04-29 11:21:10|12309.7|12309.7|12309.7|12309.7|12309.7|12309.7|12309.7|12309.7|0
1619695280000|2021-04-29 11:21:20|12309.26|12309.26|12308.95|12308.95|12309.26|12309.26|12308.95|12308.95|0
1619695290000|2021-04-29 11:21:30|12309.15|12309.15|12313.13|12313.13|12313.13|12313.13|12309.15|12309.15|0
1619695320000|2021-04-29 11:22:00|12313.25|12313.25|12313.25|12313.25|12313.25|12313.25|12313.25|12313.25|0
1619695330000|2021-04-29 11:22:10|12313.59|12313.59|12314.94|12314.94|12314.94|12314.94|12313.59|12313.59|0
1619695340000|2021-04-29 11:22:20|12315.38|12315.38|12315.38|12315.38|12315.38|12315.38|12315.38|12315.38|0
1619695350000|2021-04-29 11:22:30|12315.81|12315.81|12315.38|12315.38|12315.81|12315.81|12315.38|12315.38|0
1619695360000|2021-04-29 11:22:40|12314.74|12314.74|12314.74|12314.74|12314.74|12314.74|12314.74|12314.74|0
1619695370000|2021-04-29 11:22:50|12314.49|12314.49|12314.49|12314.49|12314.49|12314.49|12314.49|12314.49|0
1619695390000|2021-04-29 11:23:10|12314.58|12314.58|12314.47|12314.47|12314.58|12314.58|12314.47|12314.47|0
1619695410000|2021-04-29 11:23:30|12314.64|12314.64|12314.64|12314.64|12314.64|12314.64|12314.64|12314.64|0
1619695420000|2021-04-29 11:23:40|12314.1|12314.1|12316.1|12316.1|12316.1|12316.1|12314.1|12314.1|0
1619695430000|2021-04-29 11:23:50|12316.74|12316.74|12316.74|12316.74|12316.74|12316.74|12316.74|12316.74|0
1619695440000|2021-04-29 11:24:00|12316.59|12316.59|12316.93|12316.93|12316.93|12316.93|12316.42|12316.42|0
1619695460000|2021-04-29 11:24:20|12316.74|12316.74|12316.7|12316.7|12316.85|12316.85|12316.4|12316.4|0
1619695470000|2021-04-29 11:24:30|12315.98|12315.98|12315.81|12315.81|12315.98|12315.98|12315.81|12315.81|0
1619695480000|2021-04-29 11:24:40|12316.61|12316.61|12316.61|12316.61|12316.61|12316.61|12316.61|12316.61|0
1619695490000|2021-04-29 11:24:50|12316.41|12316.41|12316.58|12316.58|12316.58|12316.58|12316.41|12316.41|0
1619695500000|2021-04-29 11:25:00|12316.39|12316.39|12317.26|12317.26|12317.26|12317.26|12316.28|12316.28|0
1619695520000|2021-04-29 11:25:20|12318.22|12318.22|12318.07|12318.07|12318.54|12318.54|12318.07|12318.07|0
1619695530000|2021-04-29 11:25:30|12318.94|12318.94|12319.38|12319.38|12319.38|12319.38|12318.94|12318.94|0
1619695550000|2021-04-29 11:25:50|12318.94|12318.94|12318.94|12318.94|12318.94|12318.94|12318.94|12318.94|0
1619695580000|2021-04-29 11:26:20|12318.8|12318.8|12318.65|12318.65|12318.8|12318.8|12318.65|12318.65|0
1619695590000|2021-04-29 11:26:30|12318.48|12318.48|12318.33|12318.33|12318.48|12318.48|12318.33|12318.33|0
1619695600000|2021-04-29 11:26:40|12317.97|12317.97|12317.68|12317.68|12317.97|12317.97|12317.68|12317.68|0
1619695610000|2021-04-29 11:26:50|12317.93|12317.93|12316.25|12316.25|12317.93|12317.93|12315.93|12315.93|0
1619695620000|2021-04-29 11:27:00|12316.4|12316.4|12316.23|12316.23|12316.4|12316.4|12315.12|12315.12|0
1619695630000|2021-04-29 11:27:10|12315.8|12315.8|12315.8|12315.8|12315.8|12315.8|12315.8|12315.8|0
1619695640000|2021-04-29 11:27:20|12315.33|12315.33|12315.33|12315.33|12315.33|12315.33|12315.33|12315.33|0
1619695650000|2021-04-29 11:27:30|12314.88|12314.88|12314.88|12314.88|12314.88|12314.88|12314.88|12314.88|0
1619695660000|2021-04-29 11:27:40|12314.74|12314.74|12315.03|12315.03|12315.03|12315.03|12314.74|12314.74|0
1619695670000|2021-04-29 11:27:50|12315.5|12315.5|12315.97|12315.97|12315.97|12315.97|12315.5|12315.5|0
1619695680000|2021-04-29 11:28:00|12315.82|12315.82|12315.82|12315.82|12315.82|12315.82|12315.82|12315.82|0
1619695690000|2021-04-29 11:28:10|12316.01|12316.01|12316.01|12316.01|12316.01|12316.01|12316.01|12316.01|0
1619695700000|2021-04-29 11:28:20|12316.16|12316.16|12316.01|12316.01|12316.16|12316.16|12316.01|12316.01|0
1619695710000|2021-04-29 11:28:30|12315.71|12315.71|12315.71|12315.71|12315.71|12315.71|12315.71|12315.71|0
1619695730000|2021-04-29 11:28:50|12315.87|12315.87|12316.06|12316.06|12316.18|12316.18|12315.7|12315.7|0
1619695740000|2021-04-29 11:29:00|12315.59|12315.59|12315.76|12315.76|12316.32|12316.32|12315.59|12315.59|0
1619695750000|2021-04-29 11:29:10|12316.2|12316.2|12316.97|12316.97|12316.97|12316.97|12316.08|12316.08|0
1619695760000|2021-04-29 11:29:20|12317.08|12317.08|12317.08|12317.08|12317.08|12317.08|12317.08|12317.08|0
1619695770000|2021-04-29 11:29:30|12316.44|12316.44|12316.44|12316.44|12316.44|12316.44|12316.44|12316.44|0
1619695790000|2021-04-29 11:29:50|12316.25|12316.25|12316.5|12316.5|12316.81|12316.81|12316.25|12316.25|0
1619695800000|2021-04-29 11:30:00|12316.69|12316.69|12316.63|12316.63|12317.94|12317.94|12316.24|12316.24|0
1619695810000|2021-04-29 11:30:10|12316.74|12316.74|12317.73|12317.73|12317.73|12317.73|12316.74|12316.74|0
1619695830000|2021-04-29 11:30:30|12317.43|12317.43|12317.75|12317.75|12317.75|12317.75|12317.43|12317.43|0
1619695840000|2021-04-29 11:30:40|12317.28|12317.28|12317.04|12317.04|12317.28|12317.28|12317.04|12317.04|0
1619695850000|2021-04-29 11:30:50|12316.89|12316.89|12317.45|12317.45|12317.45|12317.45|12316.59|12316.59|0
1619695860000|2021-04-29 11:31:00|12317.28|12317.28|12317.28|12317.28|12317.28|12317.28|12317.28|12317.28|0
1619695870000|2021-04-29 11:31:10|12317.11|12317.11|12316.78|12316.78|12317.11|12317.11|12316.44|12316.44|0
1619695880000|2021-04-29 11:31:20|12316.92|12316.92|12316.18|12316.18|12317.07|12317.07|12316.18|12316.18|0
1619695890000|2021-04-29 11:31:30|12316.06|12316.06|12316.43|12316.43|12316.43|12316.43|12315.94|12315.94|0
1619695900000|2021-04-29 11:31:40|12316.28|12316.28|12316.13|12316.13|12316.28|12316.28|12316.13|12316.13|0
1619695910000|2021-04-29 11:31:50|12316.25|12316.25|12316.25|12316.25|12316.25|12316.25|12316.25|12316.25|0
1619695920000|2021-04-29 11:32:00|12316.4|12316.4|12316.4|12316.4|12316.4|12316.4|12316.4|12316.4|0
1619695930000|2021-04-29 11:32:10|12316.08|12316.08|12316.23|12316.23|12316.23|12316.23|12316.08|12316.08|0
1619695940000|2021-04-29 11:32:20|12316.32|12316.32|12316.32|12316.32|12316.32|12316.32|12316.32|12316.32|0
1619695960000|2021-04-29 11:32:40|12315.96|12315.96|12315.81|12315.81|12316.1|12316.1|12315.81|12315.81|0
1619695980000|2021-04-29 11:33:00|12315.36|12315.36|12315.36|12315.36|12315.36|12315.36|12315.36|12315.36|0
1619695990000|2021-04-29 11:33:10|12315.24|12315.24|12315.24|12315.24|12315.24|12315.24|12315.24|12315.24|0
1619696010000|2021-04-29 11:33:30|12315.39|12315.39|12315.68|12315.68|12315.68|12315.68|12315.39|12315.39|0
1619696020000|2021-04-29 11:33:40|12314.88|12314.88|12314.08|12314.08|12314.88|12314.88|12314.08|12314.08|0
1619696030000|2021-04-29 11:33:50|12314.44|12314.44|12314.3|12314.3|12314.44|12314.44|12314.3|12314.3|0
1619696040000|2021-04-29 11:34:00|12314.15|12314.15|12314.15|12314.15|12314.15|12314.15|12314.15|12314.15|0
1619696050000|2021-04-29 11:34:10|12313.77|12313.77|12313.96|12313.96|12313.96|12313.96|12313.77|12313.77|0
1619696070000|2021-04-29 11:34:30|12313.83|12313.83|12315.12|12315.12|12315.12|12315.12|12313.76|12313.76|0
1619696080000|2021-04-29 11:34:40|12313.85|12313.85|12313.85|12313.85|12313.85|12313.85|12313.85|12313.85|0
1619696090000|2021-04-29 11:34:50|12314.02|12314.02|12314.02|12314.02|12314.02|12314.02|12314.02|12314.02|0
1619696100000|2021-04-29 11:35:00|12313.92|12313.92|12313.92|12313.92|12313.92|12313.92|12313.92|12313.92|0
1619696120000|2021-04-29 11:35:20|12314.37|12314.37|12315.64|12315.64|12315.64|12315.64|12314.22|12314.22|0
1619696140000|2021-04-29 11:35:40|12315.35|12315.35|12315.35|12315.35|12315.35|12315.35|12315.35|12315.35|0
1619696150000|2021-04-29 11:35:50|12315.67|12315.67|12315.67|12315.67|12315.67|12315.67|12315.67|12315.67|0
1619696160000|2021-04-29 11:36:00|12315.91|12315.91|12316.39|12316.39|12316.39|12316.39|12315.91|12315.91|0
1619696170000|2021-04-29 11:36:10|12316.54|12316.54|12318.15|12318.15|12318.15|12318.15|12316.54|12316.54|0
1619696180000|2021-04-29 11:36:20|12318.29|12318.29|12318.59|12318.59|12318.59|12318.59|12318.29|12318.29|0
1619696200000|2021-04-29 11:36:40|12318.44|12318.44|12320.14|12320.14|12320.59|12320.59|12318.44|12318.44|0
1619696210000|2021-04-29 11:36:50|12320.5|12320.5|12321.23|12321.23|12321.23|12321.23|12320.5|12320.5|0
1619696220000|2021-04-29 11:37:00|12320.87|12320.87|12321.46|12321.46|12321.82|12321.82|12320.87|12320.87|0
1619696240000|2021-04-29 11:37:20|12322.35|12322.35|12322.73|12322.73|12322.73|12322.73|12322.35|12322.35|0
1619696250000|2021-04-29 11:37:30|12322.89|12322.89|12323.04|12323.04|12323.04|12323.04|12322.89|12322.89|0
1619696260000|2021-04-29 11:37:40|12322.6|12322.6|12321.7|12321.7|12322.6|12322.6|12321.7|12321.7|0
1619696270000|2021-04-29 11:37:50|12321.8|12321.8|12321.48|12321.48|12321.8|12321.8|12321.48|12321.48|0
1619696280000|2021-04-29 11:38:00|12321.78|12321.78|12321.78|12321.78|12321.78|12321.78|12321.78|12321.78|0
1619696300000|2021-04-29 11:38:20|12321.64|12321.64|12322.44|12322.44|12322.44|12322.44|12321.64|12321.64|0
1619696320000|2021-04-29 11:38:40|12322.37|12322.37|12322.37|12322.37|12322.37|12322.37|12322.37|12322.37|0
1619696340000|2021-04-29 11:39:00|12322.05|12322.05|12321.9|12321.9|12322.35|12322.35|12321.9|12321.9|0
1619696350000|2021-04-29 11:39:10|12321.46|12321.46|12322.56|12322.56|12322.56|12322.56|12321.46|12321.46|0
1619696370000|2021-04-29 11:39:30|12322.49|12322.49|12322.56|12322.56|12322.56|12322.56|12322.29|12322.29|0
1619696400000|2021-04-29 11:40:00|12322.27|12322.27|12321.7|12321.7|12322.56|12322.56|12321.7|12321.7|0
1619696410000|2021-04-29 11:40:10|12321.78|12321.78|12322.09|12322.09|12322.09|12322.09|12321.78|12321.78|0
1619696420000|2021-04-29 11:40:20|12321.79|12321.79|12321.79|12321.79|12321.79|12321.79|12321.79|12321.79|0
1619696430000|2021-04-29 11:40:30|12321.94|12321.94|12322.07|12322.07|12322.2|12322.2|12321.57|12321.57|0
1619696440000|2021-04-29 11:40:40|12321.71|12321.71|12320.98|12320.98|12321.71|12321.71|12320.98|12320.98|0
1619696460000|2021-04-29 11:41:00|12320.34|12320.34|12320.34|12320.34|12320.34|12320.34|12320.34|12320.34|0
1619696470000|2021-04-29 11:41:10|12320.22|12320.22|12320.1|12320.1|12320.22|12320.22|12320.1|12320.1|0
1619696480000|2021-04-29 11:41:20|12319.63|12319.63|12319.63|12319.63|12319.63|12319.63|12319.63|12319.63|0
1619696490000|2021-04-29 11:41:30|12319|12319|12319|12319|12319|12319|12319|12319|0
1619696500000|2021-04-29 11:41:40|12319.8|12319.8|12319.8|12319.8|12319.8|12319.8|12319.8|12319.8|0
1619696510000|2021-04-29 11:41:50|12319.65|12319.65|12319.65|12319.65|12319.65|12319.65|12319.65|12319.65|0
1619696520000|2021-04-29 11:42:00|12319.49|12319.49|12319.35|12319.35|12319.49|12319.49|12319.35|12319.35|0
1619696530000|2021-04-29 11:42:10|12318.72|12318.72|12318.55|12318.55|12318.72|12318.72|12318.46|12318.46|0
1619696540000|2021-04-29 11:42:20|12318.63|12318.63|12318.19|12318.19|12318.63|12318.63|12318.19|12318.19|0
1619696550000|2021-04-29 11:42:30|12318.38|12318.38|12318.38|12318.38|12318.38|12318.38|12318.38|12318.38|0
1619696560000|2021-04-29 11:42:40|12318.26|12318.26|12314.51|12314.51|12318.26|12318.26|12314.51|12314.51|0
1619696570000|2021-04-29 11:42:50|12312.6|12312.6|12311.79|12311.79|12312.6|12312.6|12311.79|12311.79|0
1619696580000|2021-04-29 11:43:00|12311.35|12311.35|12309.99|12309.99|12311.35|12311.35|12309.74|12309.74|0
1619696590000|2021-04-29 11:43:10|12309.68|12309.68|12306.21|12306.21|12309.68|12309.68|12305.89|12305.89|0
1619696600000|2021-04-29 11:43:20|12306.84|12306.84|12304.97|12304.97|12307.16|12307.16|12304.97|12304.97|0
1619696630000|2021-04-29 11:43:50|12304.9|12304.9|12304.9|12304.9|12304.9|12304.9|12304.9|12304.9|0
1619696640000|2021-04-29 11:44:00|12303.96|12303.96|12303.72|12303.72|12303.96|12303.96|12303.72|12303.72|0
1619696650000|2021-04-29 11:44:10|12303.34|12303.34|12303.49|12303.49|12303.49|12303.49|12303.34|12303.34|0
1619696670000|2021-04-29 11:44:30|12304.44|12304.44|12304.44|12304.44|12304.44|12304.44|12304.44|12304.44|0
1619696680000|2021-04-29 11:44:40|12304.6|12304.6|12305.55|12305.55|12305.91|12305.91|12304.6|12304.6|0
1619696690000|2021-04-29 11:44:50|12305.4|12305.4|12305.5|12305.5|12305.5|12305.5|12305.23|12305.23|0
1619696700000|2021-04-29 11:45:00|12305.94|12305.94|12304.74|12304.74|12305.94|12305.94|12304.74|12304.74|0
1619696710000|2021-04-29 11:45:10|12304.3|12304.3|12303.57|12303.57|12304.3|12304.3|12303.57|12303.57|0
1619696720000|2021-04-29 11:45:20|12303.45|12303.45|12303.45|12303.45|12303.45|12303.45|12303.45|12303.45|0
1619696730000|2021-04-29 11:45:30|12303.59|12303.59|12303.74|12303.74|12303.74|12303.74|12303.59|12303.59|0
1619696740000|2021-04-29 11:45:40|12303.93|12303.93|12303|12303|12304.12|12304.12|12303|12303|0
1619696760000|2021-04-29 11:46:00|12301.08|12301.08|12301.08|12301.08|12301.08|12301.08|12301.08|12301.08|0
1619696770000|2021-04-29 11:46:10|12300.89|12300.89|12300.89|12300.89|12300.89|12300.89|12300.89|12300.89|0
1619696780000|2021-04-29 11:46:20|12301.33|12301.33|12301|12301|12301.33|12301.33|12301|12301|0
1619696790000|2021-04-29 11:46:30|12300.55|12300.55|12300.51|12300.51|12301.51|12301.51|12300.51|12300.51|0
1619696800000|2021-04-29 11:46:40|12300.8|12300.8|12300.51|12300.51|12300.8|12300.8|12300.51|12300.51|0
1619696810000|2021-04-29 11:46:50|12300.15|12300.15|12300.15|12300.15|12300.15|12300.15|12300.15|12300.15|0
1619696830000|2021-04-29 11:47:10|12300.03|12300.03|12297.34|12297.34|12300.15|12300.15|12297.34|12297.34|0
1619696840000|2021-04-29 11:47:20|12297.02|12297.02|12295.83|12295.83|12297.02|12297.02|12295.83|12295.83|0
1619696850000|2021-04-29 11:47:30|12294.95|12294.95|12295.07|12295.07|12295.07|12295.07|12294.75|12294.75|0
1619696860000|2021-04-29 11:47:40|12293.62|12293.62|12293.1|12293.1|12294.02|12294.02|12293.1|12293.1|0
1619696870000|2021-04-29 11:47:50|12292.79|12292.79|12293.16|12293.16|12293.16|12293.16|12292.79|12292.79|0
1619696880000|2021-04-29 11:48:00|12292.26|12292.26|12292.71|12292.71|12292.71|12292.71|12292.26|12292.26|0
1619696890000|2021-04-29 11:48:10|12292.1|12292.1|12292.1|12292.1|12292.1|12292.1|12292.1|12292.1|0
1619696900000|2021-04-29 11:48:20|12291.81|12291.81|12291|12291|12291.81|12291.81|12291|12291|0
1619696910000|2021-04-29 11:48:30|12291.47|12291.47|12291.3|12291.3|12291.47|12291.47|12291.3|12291.3|0
1619696950000|2021-04-29 11:49:10|12290.83|12290.83|12290.83|12290.83|12290.83|12290.83|12290.83|12290.83|0
1619696960000|2021-04-29 11:49:20|12291.28|12291.28|12291.28|12291.28|12291.28|12291.28|12291.28|12291.28|0
1619696970000|2021-04-29 11:49:30|12290.4|12290.4|12290.09|12290.09|12290.4|12290.4|12290.09|12290.09|0
1619696980000|2021-04-29 11:49:40|12289.77|12289.77|12289.65|12289.65|12289.77|12289.77|12289.65|12289.65|0
1619696990000|2021-04-29 11:49:50|12290.01|12290.01|12290.01|12290.01|12290.01|12290.01|12290.01|12290.01|0
1619697000000|2021-04-29 11:50:00|12290.81|12290.81|12291.13|12291.13|12291.13|12291.13|12290.81|12290.81|0
1619697010000|2021-04-29 11:50:10|12290.96|12290.96|12290.96|12290.96|12290.96|12290.96|12290.96|12290.96|0
1619697030000|2021-04-29 11:50:30|12290.07|12290.07|12289.71|12289.71|12290.07|12290.07|12289.71|12289.71|0
1619697040000|2021-04-29 11:50:40|12290.03|12290.03|12289.78|12289.78|12290.03|12290.03|12289.56|12289.56|0
1619697050000|2021-04-29 11:50:50|12289.93|12289.93|12290.07|12290.07|12290.07|12290.07|12289.93|12289.93|0
1619697060000|2021-04-29 11:51:00|12290.97|12290.97|12291.62|12291.62|12291.77|12291.77|12290.97|12290.97|0
1619697070000|2021-04-29 11:51:10|12291.77|12291.77|12291.65|12291.65|12291.77|12291.77|12291.65|12291.65|0
1619697080000|2021-04-29 11:51:20|12292.54|12292.54|12292.09|12292.09|12292.54|12292.54|12292.09|12292.09|0
1619697110000|2021-04-29 11:51:50|12291.8|12291.8|12292.1|12292.1|12292.1|12292.1|12291.02|12291.02|0
1619697120000|2021-04-29 11:52:00|12291.21|12291.21|12290.33|12290.33|12291.21|12291.21|12290.33|12290.33|0
1619697130000|2021-04-29 11:52:10|12290.52|12290.52|12290.78|12290.78|12290.78|12290.78|12290.52|12290.52|0
1619697140000|2021-04-29 11:52:20|12290.17|12290.17|12291.1|12291.1|12291.1|12291.1|12290.17|12290.17|0
1619697150000|2021-04-29 11:52:30|12290.47|12290.47|12291.27|12291.27|12291.42|12291.42|12290.47|12290.47|0
1619697170000|2021-04-29 11:52:50|12291.63|12291.63|12291.63|12291.63|12291.63|12291.63|12291.63|12291.63|0
1619697180000|2021-04-29 11:53:00|12291.94|12291.94|12291.58|12291.58|12291.94|12291.94|12291.58|12291.58|0
1619697190000|2021-04-29 11:53:10|12291.28|12291.28|12290.81|12290.81|12291.28|12291.28|12290.81|12290.81|0
1619697200000|2021-04-29 11:53:20|12291.26|12291.26|12291.26|12291.26|12291.26|12291.26|12291.26|12291.26|0
1619697210000|2021-04-29 11:53:30|12291.01|12291.01|12291.01|12291.01|12291.01|12291.01|12291.01|12291.01|0
1619697230000|2021-04-29 11:53:50|12290.82|12290.82|12290.52|12290.52|12290.82|12290.82|12290.44|12290.44|0
1619697280000|2021-04-29 11:54:40|12289.7|12289.7|12289.23|12289.23|12289.7|12289.7|12289.23|12289.23|0
1619697290000|2021-04-29 11:54:50|12288.5|12288.5|12288.5|12288.5|12288.5|12288.5|12288.5|12288.5|0
1619697300000|2021-04-29 11:55:00|12288.7|12288.7|12288.55|12288.55|12288.7|12288.7|12288.55|12288.55|0
1619697310000|2021-04-29 11:55:10|12287.75|12287.75|12287.75|12287.75|12287.75|12287.75|12287.75|12287.75|0
1619697330000|2021-04-29 11:55:30|12287.31|12287.31|12287.31|12287.31|12287.31|12287.31|12287.31|12287.31|0
1619697340000|2021-04-29 11:55:40|12287.61|12287.61|12287.61|12287.61|12287.61|12287.61|12287.61|12287.61|0
1619697350000|2021-04-29 11:55:50|12287.35|12287.35|12286.89|12286.89|12287.35|12287.35|12286.89|12286.89|0
1619697360000|2021-04-29 11:56:00|12287.35|12287.35|12285.26|12285.26|12287.35|12287.35|12285.26|12285.26|0
1619697380000|2021-04-29 11:56:20|12285.11|12285.11|12284.13|12284.13|12285.11|12285.11|12284.13|12284.13|0
1619697390000|2021-04-29 11:56:30|12283.33|12283.33|12283.03|12283.03|12283.33|12283.33|12283.03|12283.03|0
1619697400000|2021-04-29 11:56:40|12283.18|12283.18|12283.18|12283.18|12283.18|12283.18|12283.18|12283.18|0
1619697410000|2021-04-29 11:56:50|12283.47|12283.47|12283.33|12283.33|12283.47|12283.47|12283.33|12283.33|0
1619697420000|2021-04-29 11:57:00|12282.95|12282.95|12282.95|12282.95|12282.95|12282.95|12282.95|12282.95|0
1619697430000|2021-04-29 11:57:10|12283.39|12283.39|12282.37|12282.37|12283.39|12283.39|12282.37|12282.37|0
1619697440000|2021-04-29 11:57:20|12282.03|12282.03|12282.87|12282.87|12282.87|12282.87|12282.03|12282.03|0
1619697450000|2021-04-29 11:57:30|12283.18|12283.18|12283.31|12283.31|12283.31|12283.31|12283.18|12283.18|0
1619697480000|2021-04-29 11:58:00|12283.62|12283.62|12283.94|12283.94|12283.94|12283.94|12283.62|12283.62|0
1619697490000|2021-04-29 11:58:10|12284.11|12284.11|12283.94|12283.94|12284.11|12284.11|12283.94|12283.94|0
1619697500000|2021-04-29 11:58:20|12284.26|12284.26|12284.26|12284.26|12284.26|12284.26|12284.26|12284.26|0
1619697510000|2021-04-29 11:58:30|12284.18|12284.18|12284.18|12284.18|12284.18|12284.18|12284.18|12284.18|0
1619697540000|2021-04-29 11:59:00|12284.5|12284.5|12284.06|12284.06|12284.5|12284.5|12284.06|12284.06|0
1619697550000|2021-04-29 11:59:10|12284.42|12284.42|12284.42|12284.42|12284.42|12284.42|12284.42|12284.42|0
1619697560000|2021-04-29 11:59:20|12284.78|12284.78|12284.59|12284.59|12284.78|12284.78|12284.59|12284.59|0
1619697570000|2021-04-29 11:59:30|12283.96|12283.96|12284.25|12284.25|12284.25|12284.25|12283.96|12283.96|0
1619697580000|2021-04-29 11:59:40|12284.01|12284.01|12284.01|12284.01|12284.01|12284.01|12284.01|12284.01|0
1619697590000|2021-04-29 11:59:50|12284.1|12284.1|12283.81|12283.81|12284.1|12284.1|12283.81|12283.81|0
1619697600000|2021-04-29 12:00:00|12283.68|12283.68|12283.78|12283.78|12283.78|12283.78|12283.21|12283.21|0
1619697610000|2021-04-29 12:00:10|12282.82|12282.82|12282.2|12282.2|12282.82|12282.82|12282.2|12282.2|0
1619697620000|2021-04-29 12:00:20|12283.14|12283.14|12282.79|12282.79|12283.14|12283.14|12282.39|12282.39|0
1619697630000|2021-04-29 12:00:30|12283.26|12283.26|12283.26|12283.26|12283.26|12283.26|12283.26|12283.26|0
1619697640000|2021-04-29 12:00:40|12283.44|12283.44|12283.91|12283.91|12283.91|12283.91|12283.44|12283.44|0
1619697650000|2021-04-29 12:00:50|12283.47|12283.47|12283.29|12283.29|12283.59|12283.59|12283.17|12283.17|0
1619697660000|2021-04-29 12:01:00|12284.09|12284.09|12284.2|12284.2|12284.32|12284.32|12283.85|12283.85|0
1619697680000|2021-04-29 12:01:20|12284.33|12284.33|12284.8|12284.8|12284.8|12284.8|12284.33|12284.33|0
1619697700000|2021-04-29 12:01:40|12285.73|12285.73|12285.73|12285.73|12285.73|12285.73|12285.73|12285.73|0
1619697710000|2021-04-29 12:01:50|12286.05|12286.05|12286.49|12286.49|12286.49|12286.49|12286.05|12286.05|0
1619697720000|2021-04-29 12:02:00|12286.02|12286.02|12285.89|12285.89|12286.02|12286.02|12285.55|12285.55|0
1619697730000|2021-04-29 12:02:10|12286.36|12286.36|12285.56|12285.56|12286.36|12286.36|12285.41|12285.41|0
1619697740000|2021-04-29 12:02:20|12285.09|12285.09|12285.56|12285.56|12285.56|12285.56|12285.09|12285.09|0
1619697750000|2021-04-29 12:02:30|12285.92|12285.92|12286.75|12286.75|12286.75|12286.75|12285.92|12285.92|0
1619697760000|2021-04-29 12:02:40|12286.44|12286.44|12285.97|12285.97|12286.44|12286.44|12285.97|12285.97|0
1619697780000|2021-04-29 12:03:00|12285.68|12285.68|12285.36|12285.36|12286.12|12286.12|12285.36|12285.36|0
1619697790000|2021-04-29 12:03:10|12285.05|12285.05|12285.36|12285.36|12285.36|12285.36|12285.05|12285.05|0
1619697830000|2021-04-29 12:03:50|12285.79|12285.79|12285.79|12285.79|12285.79|12285.79|12285.79|12285.79|0
1619697840000|2021-04-29 12:04:00|12286.11|12286.11|12286.75|12286.75|12286.75|12286.75|12286.11|12286.11|0
1619697850000|2021-04-29 12:04:10|12286.28|12286.28|12286.64|12286.64|12286.64|12286.64|12286.28|12286.28|0
1619697870000|2021-04-29 12:04:30|12286.01|12286.01|12285.37|12285.37|12286.01|12286.01|12285.37|12285.37|0
1619697890000|2021-04-29 12:04:50|12285.81|12285.81|12285.98|12285.98|12285.98|12285.98|12285.81|12285.81|0
1619697900000|2021-04-29 12:05:00|12285.81|12285.81|12285.28|12285.28|12285.81|12285.81|12285.28|12285.28|0
1619697920000|2021-04-29 12:05:20|12285.72|12285.72|12285.68|12285.68|12285.87|12285.87|12285.68|12285.68|0
1619697930000|2021-04-29 12:05:30|12285.49|12285.49|12285.34|12285.34|12285.49|12285.49|12285.34|12285.34|0
1619697940000|2021-04-29 12:05:40|12285.18|12285.18|12284.46|12284.46|12285.18|12285.18|12284.46|12284.46|0
1619697950000|2021-04-29 12:05:50|12283.82|12283.82|12283.82|12283.82|12283.82|12283.82|12283.82|12283.82|0
1619697960000|2021-04-29 12:06:00|12283.9|12283.9|12284.07|12284.07|12284.07|12284.07|12283.9|12283.9|0
1619697970000|2021-04-29 12:06:10|12284.4|12284.4|12284.4|12284.4|12284.4|12284.4|12284.4|12284.4|0
1619697990000|2021-04-29 12:06:30|12284.7|12284.7|12284.7|12284.7|12284.7|12284.7|12284.7|12284.7|0
1619698000000|2021-04-29 12:06:40|12284.55|12284.55|12284.55|12284.55|12284.55|12284.55|12284.55|12284.55|0
1619698010000|2021-04-29 12:06:50|12284.41|12284.41|12284.22|12284.22|12284.41|12284.41|12284.22|12284.22|0
1619698020000|2021-04-29 12:07:00|12283.8|12283.8|12280.67|12280.67|12283.8|12283.8|12280.67|12280.67|0
1619698030000|2021-04-29 12:07:10|12280.23|12280.23|12280.23|12280.23|12280.23|12280.23|12280.23|12280.23|0
1619698040000|2021-04-29 12:07:20|12280.38|12280.38|12280.38|12280.38|12280.38|12280.38|12280.38|12280.38|0
1619698070000|2021-04-29 12:07:50|12280.68|12280.68|12280.77|12280.77|12281.14|12281.14|12280.68|12280.68|0
1619698080000|2021-04-29 12:08:00|12280.7|12280.7|12279.9|12279.9|12280.7|12280.7|12279.61|12279.61|0
1619698090000|2021-04-29 12:08:10|12278.95|12278.95|12278.95|12278.95|12278.95|12278.95|12278.95|12278.95|0
1619698110000|2021-04-29 12:08:30|12278.65|12278.65|12278.65|12278.65|12278.65|12278.65|12278.65|12278.65|0
1619698120000|2021-04-29 12:08:40|12278.8|12278.8|12278.8|12278.8|12278.8|12278.8|12278.8|12278.8|0
1619698140000|2021-04-29 12:09:00|12278.46|12278.46|12278.46|12278.46|12278.46|12278.46|12278.46|12278.46|0
1619698150000|2021-04-29 12:09:10|12278.27|12278.27|12277.46|12277.46|12278.27|12278.27|12277.46|12277.46|0
1619698170000|2021-04-29 12:09:30|12277.65|12277.65|12278.49|12278.49|12278.49|12278.49|12277.65|12277.65|0
1619698180000|2021-04-29 12:09:40|12278.03|12278.03|12278.03|12278.03|12278.03|12278.03|12278.03|12278.03|0
1619698190000|2021-04-29 12:09:50|12277.67|12277.67|12278.56|12278.56|12278.56|12278.56|12277.67|12277.67|0
1619698200000|2021-04-29 12:10:00|12278.73|12278.73|12278.73|12278.73|12278.73|12278.73|12278.73|12278.73|0
1619698210000|2021-04-29 12:10:10|12279.2|12279.2|12279.2|12279.2|12279.2|12279.2|12279.2|12279.2|0
1619698220000|2021-04-29 12:10:20|12279.84|12279.84|12280.47|12280.47|12280.59|12280.59|12279.84|12279.84|0
1619698230000|2021-04-29 12:10:30|12280.64|12280.64|12280.56|12280.56|12280.64|12280.64|12280.56|12280.56|0
1619698240000|2021-04-29 12:10:40|12280.8|12280.8|12280.8|12280.8|12280.8|12280.8|12280.8|12280.8|0
1619698250000|2021-04-29 12:10:50|12280.63|12280.63|12280.63|12280.63|12280.63|12280.63|12280.63|12280.63|0
1619698260000|2021-04-29 12:11:00|12280.47|12280.47|12281.14|12281.14|12281.14|12281.14|12280.47|12280.47|0
1619698270000|2021-04-29 12:11:10|12281.32|12281.32|12281.14|12281.14|12281.32|12281.32|12281.14|12281.14|0
1619698280000|2021-04-29 12:11:20|12281.05|12281.05|12282.56|12282.56|12282.56|12282.56|12280.97|12280.97|0
1619698300000|2021-04-29 12:11:40|12282.71|12282.71|12282.71|12282.71|12282.71|12282.71|12282.71|12282.71|0
1619698320000|2021-04-29 12:12:00|12282.54|12282.54|12282.54|12282.54|12282.54|12282.54|12282.54|12282.54|0
1619698330000|2021-04-29 12:12:10|12283.5|12283.5|12283.5|12283.5|12283.81|12283.81|12283.5|12283.5|0
1619698350000|2021-04-29 12:12:30|12283.65|12283.65|12283.01|12283.01|12283.65|12283.65|12283.01|12283.01|0
1619698360000|2021-04-29 12:12:40|12282.74|12282.74|12282.47|12282.47|12282.74|12282.74|12281.99|12281.99|0
1619698370000|2021-04-29 12:12:50|12282.56|12282.56|12282.33|12282.33|12282.56|12282.56|12282.33|12282.33|0
1619698380000|2021-04-29 12:13:00|12282.41|12282.41|12282.58|12282.58|12282.66|12282.66|12282.41|12282.41|0
1619698390000|2021-04-29 12:13:10|12282.47|12282.47|12282.47|12282.47|12282.47|12282.47|12282.47|12282.47|0
1619698400000|2021-04-29 12:13:20|12282.58|12282.58|12282.14|12282.14|12282.58|12282.58|12282.14|12282.14|0
1619698410000|2021-04-29 12:13:30|12282.03|12282.03|12282.44|12282.44|12282.44|12282.44|12282.03|12282.03|0
1619698420000|2021-04-29 12:13:40|12282.36|12282.36|12281.72|12281.72|12282.36|12282.36|12281.72|12281.72|0
1619698430000|2021-04-29 12:13:50|12281.89|12281.89|12282.33|12282.33|12282.33|12282.33|12281.89|12281.89|0
1619698440000|2021-04-29 12:14:00|12282.24|12282.24|12282.68|12282.68|12283.3|12283.3|12282.24|12282.24|0
1619698460000|2021-04-29 12:14:20|12283.13|12283.13|12282.96|12282.96|12283.13|12283.13|12282.96|12282.96|0
1619698470000|2021-04-29 12:14:30|12282.88|12282.88|12282.38|12282.38|12282.88|12282.88|12282.38|12282.38|0
1619698480000|2021-04-29 12:14:40|12282.46|12282.46|12282.54|12282.54|12282.54|12282.54|12282.46|12282.46|0
1619698490000|2021-04-29 12:14:50|12283.01|12283.01|12283.26|12283.26|12283.26|12283.26|12283.01|12283.01|0
1619698500000|2021-04-29 12:15:00|12283.41|12283.41|12283.73|12283.73|12283.73|12283.73|12283.26|12283.26|0
1619698510000|2021-04-29 12:15:10|12284.06|12284.06|12283.42|12283.42|12284.06|12284.06|12282.87|12282.87|0
1619698520000|2021-04-29 12:15:20|12282.81|12282.81|12282.81|12282.81|12282.81|12282.81|12282.81|12282.81|0
1619698530000|2021-04-29 12:15:30|12283.1|12283.1|12283.1|12283.1|12283.1|12283.1|12283.1|12283.1|0
1619698540000|2021-04-29 12:15:40|12282.85|12282.85|12282.85|12282.85|12282.85|12282.85|12282.85|12282.85|0
1619698550000|2021-04-29 12:15:50|12282.71|12282.71|12283.2|12283.2|12283.2|12283.2|12282.56|12282.56|0
1619698560000|2021-04-29 12:16:00|12282.94|12282.94|12282.94|12282.94|12282.94|12282.94|12282.94|12282.94|0
1619698570000|2021-04-29 12:16:10|12283.11|12283.11|12283.11|12283.11|12283.22|12283.22|12283.11|12283.11|0
1619698580000|2021-04-29 12:16:20|12283|12283|12283|12283|12283.11|12283.11|12283|12283|0
1619698600000|2021-04-29 12:16:40|12282.53|12282.53|12282.53|12282.53|12282.53|12282.53|12282.53|12282.53|0
1619698630000|2021-04-29 12:17:10|12282.98|12282.98|12282.98|12282.98|12282.98|12282.98|12282.98|12282.98|0
1619698650000|2021-04-29 12:17:30|12282.66|12282.66|12281.53|12281.53|12282.66|12282.66|12281.38|12281.38|0
1619698670000|2021-04-29 12:17:50|12281.63|12281.63|12281.63|12281.63|12281.63|12281.63|12281.63|12281.63|0
1619698680000|2021-04-29 12:18:00|12281.44|12281.44|12281.44|12281.44|12281.44|12281.44|12281.44|12281.44|0
1619698690000|2021-04-29 12:18:10|12281.91|12281.91|12281.62|12281.62|12281.91|12281.91|12281.62|12281.62|0
1619698700000|2021-04-29 12:18:20|12282.02|12282.02|12282.46|12282.46|12282.46|12282.46|12282.02|12282.02|0
1619698710000|2021-04-29 12:18:30|12282.91|12282.91|12282.91|12282.91|12282.91|12282.91|12282.91|12282.91|0
1619698720000|2021-04-29 12:18:40|12282.84|12282.84|12282.84|12282.84|12282.84|12282.84|12282.84|12282.84|0
1619698730000|2021-04-29 12:18:50|12283.65|12283.65|12283.58|12283.58|12283.65|12283.65|12283.58|12283.58|0
1619698740000|2021-04-29 12:19:00|12283.43|12283.43|12282.5|12282.5|12283.43|12283.43|12282.5|12282.5|0
1619698750000|2021-04-29 12:19:10|12282.93|12282.93|12283.02|12283.02|12283.02|12283.02|12282.93|12282.93|0
1619698760000|2021-04-29 12:19:20|12283.39|12283.39|12284.54|12284.54|12284.54|12284.54|12283.39|12283.39|0
1619698770000|2021-04-29 12:19:30|12284.86|12284.86|12284.86|12284.86|12284.86|12284.86|12284.86|12284.86|0
1619698790000|2021-04-29 12:19:50|12284.54|12284.54|12284.54|12284.54|12284.54|12284.54|12284.54|12284.54|0
1619698800000|2021-04-29 12:20:00|12284.71|12284.71|12286.47|12286.47|12286.47|12286.47|12284.71|12284.71|0
1619698810000|2021-04-29 12:20:10|12286.62|12286.62|12286.94|12286.94|12287.26|12287.26|12286.62|12286.62|0
1619698820000|2021-04-29 12:20:20|12287.39|12287.39|12287.39|12287.39|12287.39|12287.39|12287.39|12287.39|0
1619698830000|2021-04-29 12:20:30|12287.77|12287.77|12287.77|12287.77|12287.77|12287.77|12287.77|12287.77|0
1619698850000|2021-04-29 12:20:50|12287.95|12287.95|12287.95|12287.95|12287.95|12287.95|12287.95|12287.95|0
1619698860000|2021-04-29 12:21:00|12288.32|12288.32|12287.95|12287.95|12288.32|12288.32|12287.95|12287.95|0
1619698870000|2021-04-29 12:21:10|12287.7|12287.7|12287.7|12287.7|12287.81|12287.81|12287.7|12287.7|0
1619698880000|2021-04-29 12:21:20|12287.27|12287.27|12287.27|12287.27|12287.27|12287.27|12287.27|12287.27|0
1619698890000|2021-04-29 12:21:30|12287.73|12287.73|12287.73|12287.73|12287.73|12287.73|12287.73|12287.73|0
1619698900000|2021-04-29 12:21:40|12288.18|12288.18|12287.29|12287.29|12288.18|12288.18|12287.29|12287.29|0
1619698910000|2021-04-29 12:21:50|12286.65|12286.65|12287.61|12287.61|12287.61|12287.61|12286.65|12286.65|0
1619698920000|2021-04-29 12:22:00|12287.27|12287.27|12287.27|12287.27|12287.27|12287.27|12287.27|12287.27|0
1619698930000|2021-04-29 12:22:10|12287.41|12287.41|12287.94|12287.94|12287.94|12287.94|12287.41|12287.41|0
1619698940000|2021-04-29 12:22:20|12288.09|12288.09|12288.09|12288.09|12288.09|12288.09|12288.09|12288.09|0
1619698950000|2021-04-29 12:22:30|12288.23|12288.23|12287.76|12287.76|12288.23|12288.23|12287.76|12287.76|0
1619698960000|2021-04-29 12:22:40|12287.62|12287.62|12287.62|12287.62|12287.62|12287.62|12287.62|12287.62|0
1619698990000|2021-04-29 12:23:10|12287.86|12287.86|12287.02|12287.02|12287.98|12287.98|12287.02|12287.02|0
1619699000000|2021-04-29 12:23:20|12287.46|12287.46|12288.05|12288.05|12288.05|12288.05|12287.46|12287.46|0
1619699010000|2021-04-29 12:23:30|12288.35|12288.35|12288.35|12288.35|12288.35|12288.35|12288.35|12288.35|0
1619699030000|2021-04-29 12:23:50|12288.27|12288.27|12288.63|12288.63|12288.63|12288.63|12288.27|12288.27|0
1619699040000|2021-04-29 12:24:00|12288.52|12288.52|12288.52|12288.52|12288.52|12288.52|12288.52|12288.52|0
1619699060000|2021-04-29 12:24:20|12288.23|12288.23|12288.37|12288.37|12288.37|12288.37|12288.23|12288.23|0
1619699070000|2021-04-29 12:24:30|12288.82|12288.82|12288.23|12288.23|12288.82|12288.82|12288.23|12288.23|0
1619699080000|2021-04-29 12:24:40|12287.59|12287.59|12287.59|12287.59|12287.59|12287.59|12287.59|12287.59|0
1619699090000|2021-04-29 12:24:50|12287.49|12287.49|12287.41|12287.41|12287.71|12287.71|12287.41|12287.41|0
1619699100000|2021-04-29 12:25:00|12286.96|12286.96|12286.67|12286.67|12286.96|12286.96|12286.52|12286.52|0
1619699120000|2021-04-29 12:25:20|12286.5|12286.5|12286.5|12286.5|12286.5|12286.5|12286.5|12286.5|0
1619699130000|2021-04-29 12:25:30|12286.88|12286.88|12286.88|12286.88|12286.88|12286.88|12286.88|12286.88|0
1619699140000|2021-04-29 12:25:40|12287.25|12287.25|12285.77|12285.77|12287.38|12287.38|12285.77|12285.77|0
1619699150000|2021-04-29 12:25:50|12285.14|12285.14|12285.14|12285.14|12285.14|12285.14|12285.14|12285.14|0
1619699160000|2021-04-29 12:26:00|12285.57|12285.57|12285.57|12285.57|12285.57|12285.57|12285.57|12285.57|0
1619699170000|2021-04-29 12:26:10|12285.94|12285.94|12287.5|12287.5|12287.5|12287.5|12285.94|12285.94|0
1619699180000|2021-04-29 12:26:20|12288.3|12288.3|12288.96|12288.96|12288.96|12288.96|12288.3|12288.3|0
1619699190000|2021-04-29 12:26:30|12288.64|12288.64|12288.64|12288.64|12288.64|12288.64|12288.64|12288.64|0
1619699200000|2021-04-29 12:26:40|12288.75|12288.75|12289.14|12289.14|12289.14|12289.14|12288.75|12288.75|0
1619699210000|2021-04-29 12:26:50|12288.82|12288.82|12288.74|12288.74|12288.82|12288.82|12288.74|12288.74|0
1619699220000|2021-04-29 12:27:00|12288.44|12288.44|12288.1|12288.1|12288.44|12288.44|12288.08|12288.08|0
1619699230000|2021-04-29 12:27:10|12287.92|12287.92|12287.92|12287.92|12287.92|12287.92|12287.92|12287.92|0
1619699240000|2021-04-29 12:27:20|12288.22|12288.22|12288.53|12288.53|12288.53|12288.53|12288.22|12288.22|0
1619699250000|2021-04-29 12:27:30|12288.21|12288.21|12288.21|12288.21|12288.21|12288.21|12288.21|12288.21|0
1619699260000|2021-04-29 12:27:40|12287.64|12287.64|12287.64|12287.64|12287.64|12287.64|12287.64|12287.64|0
1619699270000|2021-04-29 12:27:50|12288.09|12288.09|12288.23|12288.23|12288.54|12288.54|12287.92|12287.92|0
1619699280000|2021-04-29 12:28:00|12288.34|12288.34|12288.23|12288.23|12288.34|12288.34|12288.23|12288.23|0
1619699290000|2021-04-29 12:28:10|12288.34|12288.34|12288.47|12288.47|12288.47|12288.47|12288.34|12288.34|0
1619699300000|2021-04-29 12:28:20|12288.23|12288.23|12287.64|12287.64|12288.23|12288.23|12287.64|12287.64|0
1619699310000|2021-04-29 12:28:30|12286.92|12286.92|12285.46|12285.46|12286.92|12286.92|12285.29|12285.29|0
1619699320000|2021-04-29 12:28:40|12285.31|12285.31|12285.31|12285.31|12285.31|12285.31|12285.31|12285.31|0
1619699340000|2021-04-29 12:29:00|12284.95|12284.95|12284.44|12284.44|12284.95|12284.95|12284.44|12284.44|0
1619699350000|2021-04-29 12:29:10|12284|12284|12283.56|12283.56|12284|12284|12283.56|12283.56|0
1619699360000|2021-04-29 12:29:20|12283.45|12283.45|12281.85|12281.85|12283.45|12283.45|12281.85|12281.85|0
1619699370000|2021-04-29 12:29:30|12281.21|12281.21|12281.47|12281.47|12281.47|12281.47|12281.21|12281.21|0
1619699380000|2021-04-29 12:29:40|12280.86|12280.86|12280.86|12280.86|12280.86|12280.86|12280.86|12280.86|0
1619699390000|2021-04-29 12:29:50|12281.06|12281.06|12280.91|12280.91|12281.42|12281.42|12280.91|12280.91|0
1619699400000|2021-04-29 12:30:00|12281|12281|12280.88|12280.88|12281|12281|12280.13|12280.13|0
1619699410000|2021-04-29 12:30:10|12280.08|12280.08|12280.08|12280.08|12280.08|12280.08|12280.08|12280.08|0
1619699420000|2021-04-29 12:30:20|12280.42|12280.42|12280.42|12280.42|12280.42|12280.42|12280.42|12280.42|0
1619699430000|2021-04-29 12:30:30|12280.51|12280.51|12280.51|12280.51|12280.51|12280.51|12280.51|12280.51|0
1619699440000|2021-04-29 12:30:40|12280.35|12280.35|12281.31|12281.31|12281.31|12281.31|12280.35|12280.35|0
1619699450000|2021-04-29 12:30:50|12280.92|12280.92|12280.48|12280.48|12280.92|12280.92|12280.48|12280.48|0
1619699460000|2021-04-29 12:31:00|12280.67|12280.67|12280.67|12280.67|12280.67|12280.67|12280.67|12280.67|0
1619699470000|2021-04-29 12:31:10|12280.31|12280.31|12278.8|12278.8|12280.31|12280.31|12278.8|12278.8|0
1619699480000|2021-04-29 12:31:20|12278.63|12278.63|12278.17|12278.17|12278.81|12278.81|12278.17|12278.17|0
1619699500000|2021-04-29 12:31:40|12278.41|12278.41|12278.41|12278.41|12278.41|12278.41|12278.41|12278.41|0
1619699510000|2021-04-29 12:31:50|12278.73|12278.73|12278.73|12278.73|12278.73|12278.73|12278.73|12278.73|0
1619699530000|2021-04-29 12:32:10|12278.26|12278.26|12277.9|12277.9|12278.26|12278.26|12277.9|12277.9|0
1619699540000|2021-04-29 12:32:20|12278.07|12278.07|12278.39|12278.39|12278.39|12278.39|12277.63|12277.63|0
1619699560000|2021-04-29 12:32:40|12279.8|12279.8|12279.8|12279.8|12279.8|12279.8|12279.8|12279.8|0
1619699570000|2021-04-29 12:32:50|12279.63|12279.63|12279.63|12279.63|12279.63|12279.63|12279.63|12279.63|0
1619699580000|2021-04-29 12:33:00|12280.07|12280.07|12279.71|12279.71|12280.07|12280.07|12279.71|12279.71|0
1619699590000|2021-04-29 12:33:10|12279.87|12279.87|12279.87|12279.87|12279.87|12279.87|12279.87|12279.87|0
1619699600000|2021-04-29 12:33:20|12280.04|12280.04|12280.04|12280.04|12280.04|12280.04|12280.04|12280.04|0
1619699610000|2021-04-29 12:33:30|12279.72|12279.72|12280.92|12280.92|12280.92|12280.92|12279.72|12279.72|0
1619699620000|2021-04-29 12:33:40|12280.79|12280.79|12280.79|12280.79|12280.79|12280.79|12280.79|12280.79|0
1619699640000|2021-04-29 12:34:00|12280.33|12280.33|12280.33|12280.33|12280.33|12280.33|12280.33|12280.33|0
1619699650000|2021-04-29 12:34:10|12280.49|12280.49|12279.99|12279.99|12280.49|12280.49|12279.99|12279.99|0
1619699660000|2021-04-29 12:34:20|12279.85|12279.85|12279.85|12279.85|12279.85|12279.85|12279.85|12279.85|0
1619699670000|2021-04-29 12:34:30|12279.65|12279.65|12279.65|12279.65|12279.65|12279.65|12279.65|12279.65|0
1619699680000|2021-04-29 12:34:40|12279.5|12279.5|12279.5|12279.5|12279.5|12279.5|12279.5|12279.5|0
1619699700000|2021-04-29 12:35:00|12280.14|12280.14|12280.63|12280.63|12280.63|12280.63|12280.14|12280.14|0
1619699710000|2021-04-29 12:35:10|12281.27|12281.27|12281.27|12281.27|12281.27|12281.27|12281.27|12281.27|0
1619699740000|2021-04-29 12:35:40|12282.08|12282.08|12282.08|12282.08|12282.08|12282.08|12282.08|12282.08|0
1619699750000|2021-04-29 12:35:50|12282.39|12282.39|12252.25|12252.25|12282.39|12282.39|12252.25|12252.25|0
1619699760000|2021-04-29 12:36:00|12251.19|12251.19|12250.28|12250.28|12254.84|12254.84|12248.56|12248.56|0
1619699770000|2021-04-29 12:36:10|12249.48|12249.48|12251.19|12251.19|12251.43|12251.43|12247.23|12247.23|0
1619699780000|2021-04-29 12:36:20|12250.74|12250.74|12233.22|12233.22|12250.74|12250.74|12233.22|12233.22|0
1619699790000|2021-04-29 12:36:30|12233|12233|12236.52|12236.52|12236.52|12236.52|12230.04|12230.04|0
1619699800000|2021-04-29 12:36:40|12236.75|12236.75|12240.94|12240.94|12240.94|12240.94|12236.75|12236.75|0
1619699810000|2021-04-29 12:36:50|12241.39|12241.39|12242.6|12242.6|12242.6|12242.6|12241.34|12241.34|0
1619699820000|2021-04-29 12:37:00|12242.94|12242.94|12246.93|12246.93|12246.93|12246.93|12242.94|12242.94|0
1619699830000|2021-04-29 12:37:10|12246.48|12246.48|12250.2|12250.2|12250.2|12250.2|12246.48|12246.48|0
1619699840000|2021-04-29 12:37:20|12252.01|12252.01|12253.01|12253.01|12253.46|12253.46|12252.01|12252.01|0
1619699850000|2021-04-29 12:37:30|12253.25|12253.25|12255.78|12255.78|12255.97|12255.97|12253.25|12253.25|0
1619699860000|2021-04-29 12:37:40|12255.89|12255.89|12256.72|12256.72|12256.72|12256.72|12255.89|12255.89|0
1619699870000|2021-04-29 12:37:50|12256.95|12256.95|12256.95|12256.95|12256.95|12256.95|12256.95|12256.95|0
1619699880000|2021-04-29 12:38:00|12258.74|12258.74|12259.85|12259.85|12259.85|12259.85|12258.74|12258.74|0
1619699890000|2021-04-29 12:38:10|12259.66|12259.66|12260.02|12260.02|12260.02|12260.02|12259.66|12259.66|0
1619699900000|2021-04-29 12:38:20|12260.9|12260.9|12260.59|12260.59|12260.9|12260.9|12260.59|12260.59|0
1619699910000|2021-04-29 12:38:30|12261.04|12261.04|12261.77|12261.77|12261.77|12261.77|12261.04|12261.04|0
1619699930000|2021-04-29 12:38:50|12261.58|12261.58|12261.58|12261.58|12261.58|12261.58|12261.58|12261.58|0
1619699940000|2021-04-29 12:39:00|12262.01|12262.01|12262.4|12262.4|12263.21|12263.21|12262.01|12262.01|0
1619699950000|2021-04-29 12:39:10|12263.21|12263.21|12263.21|12263.21|12263.21|12263.21|12263.21|12263.21|0
1619699960000|2021-04-29 12:39:20|12263.84|12263.84|12264.8|12264.8|12264.8|12264.8|12263.84|12263.84|0
1619699970000|2021-04-29 12:39:30|12264.94|12264.94|12265.51|12265.51|12265.51|12265.51|12264.94|12264.94|0
1619699980000|2021-04-29 12:39:40|12265.95|12265.95|12266.4|12266.4|12266.4|12266.4|12265.95|12265.95|0
1619700000000|2021-04-29 12:40:00|12266.78|12266.78|12266.78|12266.78|12266.78|12266.78|12266.78|12266.78|0
1619700010000|2021-04-29 12:40:10|12266.46|12266.46|12265.57|12265.57|12266.46|12266.46|12265.57|12265.57|0
1619700020000|2021-04-29 12:40:20|12266.01|12266.01|12265.69|12265.69|12266.01|12266.01|12265.69|12265.69|0
1619700030000|2021-04-29 12:40:30|12265.06|12265.06|12266.91|12266.91|12266.91|12266.91|12265.06|12265.06|0
1619700040000|2021-04-29 12:40:40|12266.08|12266.08|12266.55|12266.55|12266.55|12266.55|12266.08|12266.08|0
1619700050000|2021-04-29 12:40:50|12267.02|12267.02|12267.02|12267.02|12267.02|12267.02|12267.02|12267.02|0
1619700060000|2021-04-29 12:41:00|12267.34|12267.34|12268.55|12268.55|12268.55|12268.55|12267.34|12267.34|0
1619700070000|2021-04-29 12:41:10|12269.35|12269.35|12269.35|12269.35|12269.35|12269.35|12269.35|12269.35|0
1619700080000|2021-04-29 12:41:20|12268.88|12268.88|12270.06|12270.06|12270.06|12270.06|12268.52|12268.52|0
1619700090000|2021-04-29 12:41:30|12269.94|12269.94|12269.35|12269.35|12269.94|12269.94|12269.35|12269.35|0
1619700100000|2021-04-29 12:41:40|12268.55|12268.55|12266.14|12266.14|12268.55|12268.55|12266.14|12266.14|0
1619700110000|2021-04-29 12:41:50|12265.69|12265.69|12248.44|12248.44|12265.69|12265.69|12248.44|12248.44|0
1619700120000|2021-04-29 12:42:00|12247.99|12247.99|12248.98|12248.98|12252.15|12252.15|12247.99|12247.99|0
1619700130000|2021-04-29 12:42:10|12249.44|12249.44|12249.39|12249.39|12250|12250|12249.39|12249.39|0
1619700140000|2021-04-29 12:42:20|12249.47|12249.47|12249.47|12249.47|12249.47|12249.47|12249.47|12249.47|0
1619700150000|2021-04-29 12:42:30|12249.56|12249.56|12249.28|12249.28|12249.75|12249.75|12249.28|12249.28|0
1619700160000|2021-04-29 12:42:40|12250.08|12250.08|12250.52|12250.52|12250.52|12250.52|12250.08|12250.08|0
1619700170000|2021-04-29 12:42:50|12250.96|12250.96|12250.96|12250.96|12250.96|12250.96|12250.96|12250.96|0
1619700180000|2021-04-29 12:43:00|12251.4|12251.4|12251.52|12251.52|12251.52|12251.52|12251.4|12251.4|0
1619700200000|2021-04-29 12:43:20|12251.58|12251.58|12252.02|12252.02|12252.02|12252.02|12251.58|12251.58|0
1619700210000|2021-04-29 12:43:30|12253.81|12253.81|12256.1|12256.1|12256.1|12256.1|12253.36|12253.36|0
1619700220000|2021-04-29 12:43:40|12256.24|12256.24|12256.24|12256.24|12256.24|12256.24|12256.24|12256.24|0
1619700230000|2021-04-29 12:43:50|12256.62|12256.62|12257.02|12257.02|12257.02|12257.02|12256.43|12256.43|0
1619700240000|2021-04-29 12:44:00|12256.55|12256.55|12257.88|12257.88|12257.88|12257.88|12256.09|12256.09|0
1619700250000|2021-04-29 12:44:10|12258|12258|12258|12258|12258|12258|12258|12258|0
1619700270000|2021-04-29 12:44:30|12258.28|12258.28|12258.43|12258.43|12258.43|12258.43|12258.28|12258.28|0
1619700280000|2021-04-29 12:44:40|12257.96|12257.96|12258.4|12258.4|12258.4|12258.4|12257.96|12257.96|0
1619700290000|2021-04-29 12:44:50|12258.24|12258.24|12258.71|12258.71|12258.71|12258.71|12258.24|12258.24|0
1619700300000|2021-04-29 12:45:00|12258.89|12258.89|12259.33|12259.33|12259.33|12259.33|12258.89|12258.89|0
1619700330000|2021-04-29 12:45:30|12260.94|12260.94|12261.12|12261.12|12261.44|12261.44|12260.94|12260.94|0
1619700340000|2021-04-29 12:45:40|12261.56|12261.56|12261.56|12261.56|12261.56|12261.56|12261.56|12261.56|0
1619700360000|2021-04-29 12:46:00|12262.03|12262.03|12264.29|12264.29|12264.29|12264.29|12262.03|12262.03|0
1619700370000|2021-04-29 12:46:10|12264.63|12264.63|12264.63|12264.63|12264.63|12264.63|12264.63|12264.63|0
1619700400000|2021-04-29 12:46:40|12264.94|12264.94|12264.94|12264.94|12264.94|12264.94|12264.94|12264.94|0
1619700430000|2021-04-29 12:47:10|12265.32|12265.32|12265.51|12265.51|12265.51|12265.51|12265.32|12265.32|0
1619700440000|2021-04-29 12:47:20|12265.8|12265.8|12267.82|12267.82|12267.82|12267.82|12265.8|12265.8|0
1619700450000|2021-04-29 12:47:30|12267.51|12267.51|12267.63|12267.63|12267.63|12267.63|12267.51|12267.51|0
1619700460000|2021-04-29 12:47:40|12267.75|12267.75|12268.64|12268.64|12268.64|12268.64|12267.75|12267.75|0
1619700470000|2021-04-29 12:47:50|12269.35|12269.35|12270.68|12270.68|12270.68|12270.68|12269.35|12269.35|0
1619700480000|2021-04-29 12:48:00|12271.25|12271.25|12272.36|12272.36|12272.36|12272.36|12270.75|12270.75|0
1619700490000|2021-04-29 12:48:10|12272.26|12272.26|12272.1|12272.1|12272.26|12272.26|12272.1|12272.1|0
1619700500000|2021-04-29 12:48:20|12272.54|12272.54|12272.9|12272.9|12272.9|12272.9|12272.54|12272.54|0
1619700510000|2021-04-29 12:48:30|12273.29|12273.29|12273.77|12273.77|12273.77|12273.77|12273.29|12273.29|0
1619700520000|2021-04-29 12:48:40|12274.08|12274.08|12273.95|12273.95|12274.08|12274.08|12273.95|12273.95|0
1619700530000|2021-04-29 12:48:50|12274.39|12274.39|12274.71|12274.71|12274.71|12274.71|12274.39|12274.39|0
1619700540000|2021-04-29 12:49:00|12275.07|12275.07|12275.89|12275.89|12275.89|12275.89|12275.07|12275.07|0
1619700550000|2021-04-29 12:49:10|12276.08|12276.08|12276.35|12276.35|12276.35|12276.35|12276.08|12276.08|0
1619700560000|2021-04-29 12:49:20|12276.82|12276.82|12277.11|12277.11|12277.11|12277.11|12276.82|12276.82|0
1619700570000|2021-04-29 12:49:30|12276.98|12276.98|12277.3|12277.3|12277.62|12277.62|12276.98|12276.98|0
1619700600000|2021-04-29 12:50:00|12277.77|12277.77|12277.94|12277.94|12277.94|12277.94|12277.77|12277.77|0
1619700610000|2021-04-29 12:50:10|12277.64|12277.64|12277.79|12277.79|12277.79|12277.79|12277.64|12277.64|0
1619700630000|2021-04-29 12:50:30|12278.59|12278.59|12278.59|12278.59|12278.59|12278.59|12278.59|12278.59|0
1619700650000|2021-04-29 12:50:50|12278.74|12278.74|12281.62|12281.62|12281.62|12281.62|12278.74|12278.74|0
1619700660000|2021-04-29 12:51:00|12281.33|12281.33|12281.79|12281.79|12281.79|12281.79|12280.99|12280.99|0
1619700670000|2021-04-29 12:51:10|12282.11|12282.11|12281.89|12281.89|12282.11|12282.11|12281.89|12281.89|0
1619700680000|2021-04-29 12:51:20|12282.06|12282.06|12282.38|12282.38|12282.38|12282.38|12282.06|12282.06|0
1619700700000|2021-04-29 12:51:40|12282.25|12282.25|12282.25|12282.25|12282.25|12282.25|12282.25|12282.25|0
1619700720000|2021-04-29 12:52:00|12281.79|12281.79|12282.59|12282.59|12282.59|12282.59|12281.79|12281.79|0
1619700730000|2021-04-29 12:52:10|12282.95|12282.95|12282.95|12282.95|12282.95|12282.95|12282.95|12282.95|0
1619700750000|2021-04-29 12:52:30|12282.39|12282.39|12283.52|12283.52|12283.52|12283.52|12282.39|12282.39|0
1619700760000|2021-04-29 12:52:40|12283.64|12283.64|12284.23|12284.23|12284.23|12284.23|12283.64|12283.64|0
1619700770000|2021-04-29 12:52:50|12284.59|12284.59|12284.59|12284.59|12284.59|12284.59|12284.59|12284.59|0
1619700800000|2021-04-29 12:53:20|12285.03|12285.03|12285.82|12285.82|12285.82|12285.82|12285.03|12285.03|0
1619700810000|2021-04-29 12:53:30|12287.42|12287.42|12287.87|12287.87|12287.87|12287.87|12287.42|12287.42|0
1619700820000|2021-04-29 12:53:40|12287.51|12287.51|12288.22|12288.22|12288.22|12288.22|12287.51|12287.51|0
1619700830000|2021-04-29 12:53:50|12288.31|12288.31|12287.95|12287.95|12288.31|12288.31|12287.95|12287.95|0
1619700850000|2021-04-29 12:54:10|12288.31|12288.31|12286.71|12286.71|12288.31|12288.31|12286.71|12286.71|0
1619700860000|2021-04-29 12:54:20|12286.95|12286.95|12286.53|12286.53|12287.12|12287.12|12286.08|12286.08|0
1619700870000|2021-04-29 12:54:30|12286.2|12286.2|12286.26|12286.26|12286.26|12286.26|12286.2|12286.2|0
1619700890000|2021-04-29 12:54:50|12286.58|12286.58|12286.58|12286.58|12286.58|12286.58|12286.58|12286.58|0
1619700900000|2021-04-29 12:55:00|12286.26|12286.26|12286.52|12286.52|12286.66|12286.66|12286.26|12286.26|0
1619700910000|2021-04-29 12:55:10|12286.76|12286.76|12286.74|12286.74|12286.88|12286.88|12286.74|12286.74|0
1619700920000|2021-04-29 12:55:20|12286.11|12286.11|12285.99|12285.99|12286.11|12286.11|12285.99|12285.99|0
1619700930000|2021-04-29 12:55:30|12285.89|12285.89|12285.84|12285.84|12286.48|12286.48|12285.84|12285.84|0
1619700960000|2021-04-29 12:56:00|12285.7|12285.7|12285.84|12285.84|12285.99|12285.99|12285.7|12285.7|0
1619700970000|2021-04-29 12:56:10|12285.71|12285.71|12286.35|12286.35|12286.35|12286.35|12285.71|12285.71|0
1619700980000|2021-04-29 12:56:20|12286.59|12286.59|12286.59|12286.59|12286.59|12286.59|12286.59|12286.59|0
1619700990000|2021-04-29 12:56:30|12286.7|12286.7|12286.7|12286.7|12286.7|12286.7|12286.7|12286.7|0
1619701000000|2021-04-29 12:56:40|12286.39|12286.39|12285.8|12285.8|12286.39|12286.39|12285.8|12285.8|0
1619701010000|2021-04-29 12:56:50|12285.61|12285.61|12285.42|12285.42|12285.61|12285.61|12285.42|12285.42|0
1619701020000|2021-04-29 12:57:00|12285.18|12285.18|12284.67|12284.67|12285.33|12285.33|12284.67|12284.67|0
1619701030000|2021-04-29 12:57:10|12284.78|12284.78|12285.01|12285.01|12285.01|12285.01|12284.38|12284.38|0
1619701040000|2021-04-29 12:57:20|12284.55|12284.55|12283.74|12283.74|12284.55|12284.55|12283.74|12283.74|0
1619701050000|2021-04-29 12:57:30|12284.1|12284.1|12284.84|12284.84|12285.11|12285.11|12284.1|12284.1|0
1619701060000|2021-04-29 12:57:40|12285.28|12285.28|12285.9|12285.9|12285.9|12285.9|12285.28|12285.28|0
1619701080000|2021-04-29 12:58:00|12286.06|12286.06|12286.23|12286.23|12286.23|12286.23|12286.06|12286.06|0
1619701090000|2021-04-29 12:58:10|12285.91|12285.91|12286.23|12286.23|12286.23|12286.23|12285.91|12285.91|0
1619701100000|2021-04-29 12:58:20|12286.35|12286.35|12286.35|12286.35|12286.35|12286.35|12286.35|12286.35|0
1619701110000|2021-04-29 12:58:30|12286.68|12286.68|12287.21|12287.21|12287.51|12287.51|12286.54|12286.54|0
1619701120000|2021-04-29 12:58:40|12287.33|12287.33|12287.89|12287.89|12287.89|12287.89|12287.33|12287.33|0
1619701130000|2021-04-29 12:58:50|12287.77|12287.77|12287.41|12287.41|12287.77|12287.77|12287.41|12287.41|0
1619701140000|2021-04-29 12:59:00|12286.94|12286.94|12286.94|12286.94|12286.94|12286.94|12286.94|12286.94|0
1619701150000|2021-04-29 12:59:10|12287.11|12287.11|12288.07|12288.07|12288.07|12288.07|12287.11|12287.11|0
1619701160000|2021-04-29 12:59:20|12288.22|12288.22|12288.52|12288.52|12288.52|12288.52|12288.22|12288.22|0
1619701170000|2021-04-29 12:59:30|12288.9|12288.9|12289.03|12289.03|12289.34|12289.34|12288.9|12288.9|0
1619701180000|2021-04-29 12:59:40|12289.48|12289.48|12289.03|12289.03|12289.48|12289.48|12289.03|12289.03|0
1619701200000|2021-04-29 13:00:00|12289.22|12289.22|12290.37|12290.37|12290.81|12290.81|12289.12|12289.12|0
1619701210000|2021-04-29 13:00:10|12290.81|12290.81|12291.25|12291.25|12291.25|12291.25|12290.81|12290.81|0
1619701230000|2021-04-29 13:00:30|12291.36|12291.36|12291.19|12291.19|12291.36|12291.36|12291.19|12291.19|0
1619701250000|2021-04-29 13:00:50|12291.51|12291.51|12292.66|12292.66|12292.66|12292.66|12291.51|12291.51|0
1619701260000|2021-04-29 13:01:00|12293.56|12293.56|12294.48|12294.48|12294.48|12294.48|12293.56|12293.56|0
1619701270000|2021-04-29 13:01:10|12294.55|12294.55|12294.55|12294.55|12294.55|12294.55|12294.55|12294.55|0
1619701290000|2021-04-29 13:01:30|12294.91|12294.91|12294.91|12294.91|12294.91|12294.91|12294.91|12294.91|0
1619701310000|2021-04-29 13:01:50|12294.76|12294.76|12297.84|12297.84|12297.84|12297.84|12294.76|12294.76|0
1619701320000|2021-04-29 13:02:00|12298.64|12298.64|12298.64|12298.64|12298.64|12298.64|12298.64|12298.64|0
1619701330000|2021-04-29 13:02:10|12298.33|12298.33|12298.11|12298.11|12298.33|12298.33|12298.11|12298.11|0
1619701340000|2021-04-29 13:02:20|12297.96|12297.96|12299.41|12299.41|12299.41|12299.41|12297.96|12297.96|0
1619701350000|2021-04-29 13:02:30|12299.71|12299.71|12299.71|12299.71|12299.71|12299.71|12299.71|12299.71|0
1619701370000|2021-04-29 13:02:50|12299.27|12299.27|12299.16|12299.16|12299.27|12299.27|12299.16|12299.16|0
1619701380000|2021-04-29 13:03:00|12299.96|12299.96|12301|12301|12301|12301|12299.39|12299.39|0
1619701390000|2021-04-29 13:03:10|12301.12|12301.12|12301.19|12301.19|12301.19|12301.19|12301.12|12301.12|0
1619701400000|2021-04-29 13:03:20|12300.38|12300.38|12299.45|12299.45|12300.38|12300.38|12299.45|12299.45|0
1619701410000|2021-04-29 13:03:30|12299.31|12299.31|12299.37|12299.37|12299.73|12299.73|12299.31|12299.31|0
1619701420000|2021-04-29 13:03:40|12298.64|12298.64|12296.62|12296.62|12298.64|12298.64|12296.62|12296.62|0
1619701440000|2021-04-29 13:04:00|12297.96|12297.96|12297.96|12297.96|12297.96|12297.96|12297.96|12297.96|0
1619701460000|2021-04-29 13:04:20|12297.52|12297.52|12297.08|12297.08|12297.52|12297.52|12297.08|12297.08|0
1619701470000|2021-04-29 13:04:30|12297.4|12297.4|12297.98|12297.98|12297.98|12297.98|12297.4|12297.4|0
1619701480000|2021-04-29 13:04:40|12298.71|12298.71|12299.01|12299.01|12299.01|12299.01|12298.71|12298.71|0
1619701490000|2021-04-29 13:04:50|12299.82|12299.82|12299.82|12299.82|12299.82|12299.82|12299.82|12299.82|0
1619701500000|2021-04-29 13:05:00|12299.98|12299.98|12300.29|12300.29|12300.29|12300.29|12299.67|12299.67|0
1619701510000|2021-04-29 13:05:10|12299.97|12299.97|12299.97|12299.97|12299.97|12299.97|12299.97|12299.97|0
1619701520000|2021-04-29 13:05:20|12299.78|12299.78|12300.16|12300.16|12300.16|12300.16|12299.78|12299.78|0
1619701530000|2021-04-29 13:05:30|12300.09|12300.09|12300.09|12300.09|12300.09|12300.09|12300.09|12300.09|0
1619701540000|2021-04-29 13:05:40|12300.53|12300.53|12300.53|12300.53|12300.53|12300.53|12300.53|12300.53|0
1619701550000|2021-04-29 13:05:50|12300.89|12300.89|12300.78|12300.78|12300.93|12300.93|12300.57|12300.57|0
1619701560000|2021-04-29 13:06:00|12301.58|12301.58|12301.58|12301.58|12301.58|12301.58|12301.58|12301.58|0
1619701570000|2021-04-29 13:06:10|12301.7|12301.7|12301.7|12301.7|12301.7|12301.7|12301.7|12301.7|0
1619701590000|2021-04-29 13:06:30|12300.98|12300.98|12299.95|12299.95|12300.98|12300.98|12299.95|12299.95|0
1619701600000|2021-04-29 13:06:40|12299.86|12299.86|12299.86|12299.86|12299.86|12299.86|12299.86|12299.86|0
1619701610000|2021-04-29 13:06:50|12300.31|12300.31|12300.69|12300.69|12300.69|12300.69|12300.31|12300.31|0
1619701620000|2021-04-29 13:07:00|12300.88|12300.88|12300.88|12300.88|12300.88|12300.88|12300.88|12300.88|0
1619701630000|2021-04-29 13:07:10|12300.68|12300.68|12301.05|12301.05|12301.34|12301.34|12300.68|12300.68|0
1619701650000|2021-04-29 13:07:30|12301.52|12301.52|12302.17|12302.17|12302.17|12302.17|12301.52|12301.52|0
1619701660000|2021-04-29 13:07:40|12302.9|12302.9|12302.28|12302.28|12302.97|12302.97|12302.28|12302.28|0
1619701670000|2021-04-29 13:07:50|12302.48|12302.48|12303.99|12303.99|12303.99|12303.99|12302.48|12302.48|0
1619701680000|2021-04-29 13:08:00|12303.73|12303.73|12305.17|12305.17|12305.17|12305.17|12303.73|12303.73|0
1619701690000|2021-04-29 13:08:10|12304.8|12304.8|12305.03|12305.03|12305.03|12305.03|12304.44|12304.44|0
1619701700000|2021-04-29 13:08:20|12304.88|12304.88|12304.88|12304.88|12304.88|12304.88|12304.88|12304.88|0
1619701710000|2021-04-29 13:08:30|12305.26|12305.26|12305.42|12305.42|12305.42|12305.42|12305.26|12305.26|0
1619701720000|2021-04-29 13:08:40|12305.86|12305.86|12306.3|12306.3|12306.3|12306.3|12305.86|12305.86|0
1619701740000|2021-04-29 13:09:00|12306.68|12306.68|12306.68|12306.68|12306.68|12306.68|12306.68|12306.68|0
1619701750000|2021-04-29 13:09:10|12307|12307|12305.6|12305.6|12307.16|12307.16|12305.6|12305.6|0
1619701760000|2021-04-29 13:09:20|12304.88|12304.88|12304.88|12304.88|12304.88|12304.88|12304.88|12304.88|0
1619701780000|2021-04-29 13:09:40|12304.15|12304.15|12303.83|12303.83|12304.15|12304.15|12303.83|12303.83|0
1619701790000|2021-04-29 13:09:50|12303.71|12303.71|12303.71|12303.71|12303.71|12303.71|12303.71|12303.71|0
1619701810000|2021-04-29 13:10:10|12303.39|12303.39|12302.93|12302.93|12303.39|12303.39|12302.93|12302.93|0
1619701820000|2021-04-29 13:10:20|12301.32|12301.32|12300.37|12300.37|12301.32|12301.32|12300.37|12300.37|0
1619701840000|2021-04-29 13:10:40|12300.27|12300.27|12300.27|12300.27|12300.27|12300.27|12300.27|12300.27|0
1619701850000|2021-04-29 13:10:50|12300.63|12300.63|12300.8|12300.8|12300.8|12300.8|12300.63|12300.63|0
1619701860000|2021-04-29 13:11:00|12300.63|12300.63|12300.63|12300.63|12300.63|12300.63|12300.63|12300.63|0
1619701870000|2021-04-29 13:11:10|12299.03|12299.03|12299.03|12299.03|12299.03|12299.03|12299.03|12299.03|0
1619701880000|2021-04-29 13:11:20|12299.39|12299.39|12299.02|12299.02|12299.39|12299.39|12299.02|12299.02|0
1619701890000|2021-04-29 13:11:30|12298.83|12298.83|12298.83|12298.83|12298.83|12298.83|12298.83|12298.83|0
1619701900000|2021-04-29 13:11:40|12297.87|12297.87|12297.72|12297.72|12297.87|12297.87|12297.72|12297.72|0
1619701910000|2021-04-29 13:11:50|12298.17|12298.17|12298.78|12298.78|12298.78|12298.78|12298.17|12298.17|0
1619701920000|2021-04-29 13:12:00|12299.02|12299.02|12299.02|12299.02|12299.02|12299.02|12299.02|12299.02|0
1619701930000|2021-04-29 13:12:10|12298.88|12298.88|12299.07|12299.07|12299.07|12299.07|12298.88|12298.88|0
1619701950000|2021-04-29 13:12:30|12298.63|12298.63|12299.08|12299.08|12299.08|12299.08|12298.63|12298.63|0
1619701960000|2021-04-29 13:12:40|12299.2|12299.2|12299.2|12299.2|12299.2|12299.2|12299.2|12299.2|0
1619701970000|2021-04-29 13:12:50|12299.11|12299.11|12298.86|12298.86|12299.11|12299.11|12298.78|12298.78|0
1619701980000|2021-04-29 13:13:00|12298.69|12298.69|12298.69|12298.69|12298.69|12298.69|12298.69|12298.69|0
1619702000000|2021-04-29 13:13:20|12298.81|12298.81|12298.26|12298.26|12299.06|12299.06|12298.26|12298.26|0
1619702020000|2021-04-29 13:13:40|12298.11|12298.11|12298.11|12298.11|12298.11|12298.11|12298.11|12298.11|0
1619702040000|2021-04-29 13:14:00|12298.3|12298.3|12297.93|12297.93|12298.3|12298.3|12297.93|12297.93|0
1619702050000|2021-04-29 13:14:10|12297.57|12297.57|12297.57|12297.57|12297.57|12297.57|12297.57|12297.57|0
1619702060000|2021-04-29 13:14:20|12297.21|12297.21|12297.21|12297.21|12297.21|12297.21|12297.21|12297.21|0
1619702070000|2021-04-29 13:14:30|12296.57|12296.57|12297.01|12297.01|12297.01|12297.01|12296.57|12296.57|0
1619702080000|2021-04-29 13:14:40|12297.46|12297.46|12297.46|12297.46|12297.46|12297.46|12297.46|12297.46|0
1619702090000|2021-04-29 13:14:50|12297.66|12297.66|12297.85|12297.85|12298.39|12298.39|12297.66|12297.66|0
1619702100000|2021-04-29 13:15:00|12298.1|12298.1|12298.4|12298.4|12298.4|12298.4|12297.57|12297.57|0
1619702110000|2021-04-29 13:15:10|12297.96|12297.96|12297.96|12297.96|12297.96|12297.96|12297.96|12297.96|0
1619702120000|2021-04-29 13:15:20|12297.02|12297.02|12297.21|12297.21|12297.21|12297.21|12297.02|12297.02|0
1619702130000|2021-04-29 13:15:30|12297.57|12297.57|12297.71|12297.71|12297.71|12297.71|12297.57|12297.57|0
1619702150000|2021-04-29 13:15:50|12297.84|12297.84|12297.97|12297.97|12297.97|12297.97|12297.84|12297.84|0
1619702160000|2021-04-29 13:16:00|12298.77|12298.77|12299.57|12299.57|12299.57|12299.57|12298.77|12298.77|0
1619702170000|2021-04-29 13:16:10|12300.07|12300.07|12300.07|12300.07|12300.07|12300.07|12300.07|12300.07|0
1619702180000|2021-04-29 13:16:20|12299.63|12299.63|12299.79|12299.79|12299.79|12299.79|12299.63|12299.63|0
1619702200000|2021-04-29 13:16:40|12300.43|12300.43|12300.75|12300.75|12300.75|12300.75|12300.43|12300.43|0
1619702210000|2021-04-29 13:16:50|12300.79|12300.79|12300.79|12300.79|12300.79|12300.79|12300.79|12300.79|0
1619702220000|2021-04-29 13:17:00|12300.49|12300.49|12300.64|12300.64|12300.64|12300.64|12300.49|12300.49|0
1619702240000|2021-04-29 13:17:20|12300.75|12300.75|12300.64|12300.64|12300.75|12300.75|12300.64|12300.64|0
1619702250000|2021-04-29 13:17:30|12300.2|12300.2|12300.2|12300.2|12300.2|12300.2|12300.2|12300.2|0
1619702260000|2021-04-29 13:17:40|12300.65|12300.65|12300.65|12300.65|12300.65|12300.65|12300.65|12300.65|0
1619702270000|2021-04-29 13:17:50|12300.79|12300.79|12300.79|12300.79|12300.79|12300.79|12300.33|12300.33|0
1619702290000|2021-04-29 13:18:10|12301.23|12301.23|12301.76|12301.76|12302.08|12302.08|12301.23|12301.23|0
1619702300000|2021-04-29 13:18:20|12301.68|12301.68|12302.33|12302.33|12302.33|12302.33|12301.68|12301.68|0
1619702310000|2021-04-29 13:18:30|12302.41|12302.41|12302.41|12302.41|12302.41|12302.41|12302.41|12302.41|0
1619702340000|2021-04-29 13:19:00|12302.86|12302.86|12302.52|12302.52|12302.86|12302.86|12302.52|12302.52|0
1619702350000|2021-04-29 13:19:10|12301.72|12301.72|12300.79|12300.79|12301.72|12301.72|12300.79|12300.79|0
1619702360000|2021-04-29 13:19:20|12301.13|12301.13|12300.79|12300.79|12301.13|12301.13|12300.79|12300.79|0
1619702370000|2021-04-29 13:19:30|12300.71|12300.71|12299.35|12299.35|12300.71|12300.71|12299.35|12299.35|0
1619702380000|2021-04-29 13:19:40|12299.8|12299.8|12299.71|12299.71|12300.09|12300.09|12299.71|12299.71|0
1619702390000|2021-04-29 13:19:50|12299.63|12299.63|12299.08|12299.08|12299.71|12299.71|12299.08|12299.08|0
1619702400000|2021-04-29 13:20:00|12298.76|12298.76|12299.23|12299.23|12299.23|12299.23|12298.76|12298.76|0
1619702410000|2021-04-29 13:20:10|12298.79|12298.79|12298.75|12298.75|12299.08|12299.08|12298.75|12298.75|0
1619702450000|2021-04-29 13:20:50|12298.99|12298.99|12298.99|12298.99|12298.99|12298.99|12298.99|12298.99|0
1619702470000|2021-04-29 13:21:10|12299.16|12299.16|12299.16|12299.16|12299.16|12299.16|12299.16|12299.16|0
1619702480000|2021-04-29 13:21:20|12300.07|12300.07|12300.43|12300.43|12300.43|12300.43|12300.07|12300.07|0
1619702500000|2021-04-29 13:21:40|12300.53|12300.53|12300.53|12300.53|12300.53|12300.53|12300.53|12300.53|0
1619702510000|2021-04-29 13:21:50|12301.16|12301.16|12301.16|12301.16|12301.16|12301.16|12301.16|12301.16|0
1619702520000|2021-04-29 13:22:00|12301.53|12301.53|12301.48|12301.48|12301.53|12301.53|12301.36|12301.36|0
1619702550000|2021-04-29 13:22:30|12301.77|12301.77|12301.63|12301.63|12301.77|12301.77|12301.63|12301.63|0
1619702560000|2021-04-29 13:22:40|12302.07|12302.07|12302.07|12302.07|12302.07|12302.07|12302.07|12302.07|0
1619702570000|2021-04-29 13:22:50|12302.39|12302.39|12303.14|12303.14|12303.14|12303.14|12302.39|12302.39|0
1619702580000|2021-04-29 13:23:00|12303.25|12303.25|12302.94|12302.94|12303.5|12303.5|12302.94|12302.94|0
1619702600000|2021-04-29 13:23:20|12303.14|12303.14|12303.14|12303.14|12303.14|12303.14|12303.14|12303.14|0
1619702610000|2021-04-29 13:23:30|12303.58|12303.58|12302.83|12302.83|12303.58|12303.58|12302.83|12302.83|0
1619702620000|2021-04-29 13:23:40|12301.74|12301.74|12302.55|12302.55|12302.55|12302.55|12301.74|12301.74|0
1619702640000|2021-04-29 13:24:00|12302.08|12302.08|12301.63|12301.63|12302.08|12302.08|12301.63|12301.63|0
1619702660000|2021-04-29 13:24:20|12301.75|12301.75|12302.35|12302.35|12302.35|12302.35|12301.75|12301.75|0
1619702670000|2021-04-29 13:24:30|12302.52|12302.52|12302.52|12302.52|12302.52|12302.52|12302.52|12302.52|0
1619702690000|2021-04-29 13:24:50|12302.9|12302.9|12302.9|12302.9|12302.9|12302.9|12302.9|12302.9|0
1619702710000|2021-04-29 13:25:10|12302.26|12302.26|12299.11|12299.11|12302.26|12302.26|12299.11|12299.11|0
1619702720000|2021-04-29 13:25:20|12299.23|12299.23|12299.55|12299.55|12299.55|12299.55|12299.23|12299.23|0
1619702730000|2021-04-29 13:25:30|12299.99|12299.99|12299.99|12299.99|12299.99|12299.99|12299.99|12299.99|0
1619702740000|2021-04-29 13:25:40|12300.46|12300.46|12300.32|12300.32|12300.46|12300.46|12300.32|12300.32|0
1619702750000|2021-04-29 13:25:50|12300.46|12300.46|12300.35|12300.35|12300.66|12300.66|12300.35|12300.35|0
1619702760000|2021-04-29 13:26:00|12300.19|12300.19|12300.36|12300.36|12300.48|12300.48|12300.04|12300.04|0
1619702770000|2021-04-29 13:26:10|12299.47|12299.47|12299.47|12299.47|12299.47|12299.47|12299.47|12299.47|0
1619702780000|2021-04-29 13:26:20|12299.33|12299.33|12299.23|12299.23|12299.38|12299.38|12299.23|12299.23|0
1619702790000|2021-04-29 13:26:30|12299.55|12299.55|12299.19|12299.19|12299.55|12299.55|12299.19|12299.19|0
1619702810000|2021-04-29 13:26:50|12300.46|12300.46|12299.78|12299.78|12300.46|12300.46|12299.78|12299.78|0
1619702820000|2021-04-29 13:27:00|12300.02|12300.02|12300.26|12300.26|12300.26|12300.26|12300.02|12300.02|0
1619702830000|2021-04-29 13:27:10|12300.45|12300.45|12300.37|12300.37|12300.45|12300.45|12300.37|12300.37|0
1619702840000|2021-04-29 13:27:20|12300.06|12300.06|12300.06|12300.06|12300.06|12300.06|12300.06|12300.06|0
1619702850000|2021-04-29 13:27:30|12299.91|12299.91|12299.77|12299.77|12299.91|12299.91|12299.77|12299.77|0
1619702880000|2021-04-29 13:28:00|12299.4|12299.4|12301.01|12301.01|12301.24|12301.24|12299.4|12299.4|0
1619702890000|2021-04-29 13:28:10|12300.54|12300.54|12300.54|12300.54|12300.54|12300.54|12300.09|12300.09|0
1619702900000|2021-04-29 13:28:20|12300.7|12300.7|12300.27|12300.27|12301|12301|12300.27|12300.27|0
1619702910000|2021-04-29 13:28:30|12300.12|12300.12|12301.22|12301.22|12301.22|12301.22|12300.12|12300.12|0
1619702930000|2021-04-29 13:28:50|12301.08|12301.08|12301.71|12301.71|12301.71|12301.71|12301.08|12301.08|0
1619702960000|2021-04-29 13:29:20|12301.96|12301.96|12301.83|12301.83|12301.96|12301.96|12301.83|12301.83|0
1619702970000|2021-04-29 13:29:30|12302.02|12302.02|12302.02|12302.02|12302.02|12302.02|12302.02|12302.02|0
1619702980000|2021-04-29 13:29:40|12302.46|12302.46|12303.07|12303.07|12303.07|12303.07|12302.46|12302.46|0
1619702990000|2021-04-29 13:29:50|12303.21|12303.21|12303.35|12303.35|12303.35|12303.35|12303.21|12303.21|0
1619703000000|2021-04-29 13:30:00|12303.15|12303.15|12303.14|12303.14|12303.6|12303.6|12302.67|12302.67|0
1619703010000|2021-04-29 13:30:10|12303.59|12303.59|12304.48|12304.48|12304.48|12304.48|12303.23|12303.23|0
1619703020000|2021-04-29 13:30:20|12304.84|12304.84|12304.23|12304.23|12304.86|12304.86|12304.23|12304.23|0
1619703030000|2021-04-29 13:30:30|12304.93|12304.93|12307.23|12307.23|12307.23|12307.23|12304.93|12304.93|0
1619703040000|2021-04-29 13:30:40|12307.38|12307.38|12307.18|12307.18|12307.49|12307.49|12307.07|12307.07|0
1619703050000|2021-04-29 13:30:50|12307.65|12307.65|12308.59|12308.59|12308.59|12308.59|12307.65|12307.65|0
1619703060000|2021-04-29 13:31:00|12307.63|12307.63|12306.85|12306.85|12308.44|12308.44|12306.85|12306.85|0
1619703070000|2021-04-29 13:31:10|12307.65|12307.65|12308.24|12308.24|12308.24|12308.24|12307.65|12307.65|0
1619703080000|2021-04-29 13:31:20|12308.41|12308.41|12307.51|12307.51|12308.41|12308.41|12307.51|12307.51|0
1619703090000|2021-04-29 13:31:30|12307.2|12307.2|12306.9|12306.9|12307.2|12307.2|12306.9|12306.9|0
1619703100000|2021-04-29 13:31:40|12307.35|12307.35|12307.23|12307.23|12307.35|12307.35|12307.23|12307.23|0
1619703110000|2021-04-29 13:31:50|12306.79|12306.79|12307.4|12307.4|12307.4|12307.4|12306.79|12306.79|0
1619703120000|2021-04-29 13:32:00|12306.6|12306.6|12306.66|12306.66|12306.96|12306.96|12306.52|12306.52|0
1619703130000|2021-04-29 13:32:10|12306.81|12306.81|12306.37|12306.37|12306.96|12306.96|12306.37|12306.37|0
1619703140000|2021-04-29 13:32:20|12306.57|12306.57|12306.57|12306.57|12306.57|12306.57|12306.57|12306.57|0
1619703150000|2021-04-29 13:32:30|12306.13|12306.13|12306.13|12306.13|12306.13|12306.13|12306.13|12306.13|0
1619703160000|2021-04-29 13:32:40|12306.47|12306.47|12306.27|12306.27|12306.47|12306.47|12306.27|12306.27|0
1619703170000|2021-04-29 13:32:50|12306.64|12306.64|12306.81|12306.81|12306.81|12306.81|12306|12306|0
1619703180000|2021-04-29 13:33:00|12306.47|12306.47|12306.62|12306.62|12306.62|12306.62|12306.31|12306.31|0
1619703190000|2021-04-29 13:33:10|12307.09|12307.09|12306.58|12306.58|12307.39|12307.39|12306.58|12306.58|0
1619703200000|2021-04-29 13:33:20|12307.02|12307.02|12307.14|12307.14|12307.46|12307.46|12307.02|12307.02|0
1619703210000|2021-04-29 13:33:30|12307.33|12307.33|12307.81|12307.81|12307.81|12307.81|12307.09|12307.09|0
1619703220000|2021-04-29 13:33:40|12307.88|12307.88|12308|12308|12308|12308|12307.88|12307.88|0
1619703230000|2021-04-29 13:33:50|12308.12|12308.12|12309.8|12309.8|12309.8|12309.8|12308.12|12308.12|0
1619703240000|2021-04-29 13:34:00|12309.61|12309.61|12310.21|12310.21|12310.21|12310.21|12309.42|12309.42|0
1619703250000|2021-04-29 13:34:10|12310.28|12310.28|12309.5|12309.5|12310.77|12310.77|12309.5|12309.5|0
1619703270000|2021-04-29 13:34:30|12309.18|12309.18|12309.62|12309.62|12309.62|12309.62|12309.18|12309.18|0
1619703280000|2021-04-29 13:34:40|12309.98|12309.98|12311.63|12311.63|12311.63|12311.63|12309.98|12309.98|0
1619703290000|2021-04-29 13:34:50|12311.83|12311.83|12311.84|12311.84|12311.92|12311.92|12311.83|12311.83|0
1619703300000|2021-04-29 13:35:00|12312.16|12312.16|12312.35|12312.35|12312.35|12312.35|12312.16|12312.16|0
1619703310000|2021-04-29 13:35:10|12311.88|12311.88|12311.88|12311.88|12311.88|12311.88|12311.88|12311.88|0
1619703320000|2021-04-29 13:35:20|12312.04|12312.04|12312.41|12312.41|12312.41|12312.41|12312.04|12312.04|0
1619703340000|2021-04-29 13:35:40|12312.09|12312.09|12311.8|12311.8|12312.09|12312.09|12311.36|12311.36|0
1619703350000|2021-04-29 13:35:50|12311.62|12311.62|12312.51|12312.51|12312.51|12312.51|12311.62|12311.62|0
1619703360000|2021-04-29 13:36:00|12312.14|12312.14|12312.46|12312.46|12312.46|12312.46|12312.14|12312.14|0
1619703370000|2021-04-29 13:36:10|12312.84|12312.84|12312.72|12312.72|12312.84|12312.84|12312.72|12312.72|0
1619703400000|2021-04-29 13:36:40|12312.89|12312.89|12313.14|12313.14|12313.34|12313.34|12312.89|12312.89|0
1619703410000|2021-04-29 13:36:50|12313.92|12313.92|12313.43|12313.43|12313.93|12313.93|12313.43|12313.43|0
1619703420000|2021-04-29 13:37:00|12312.99|12312.99|12310.95|12310.95|12312.99|12312.99|12310.95|12310.95|0
1619703430000|2021-04-29 13:37:10|12310.14|12310.14|12309.14|12309.14|12310.14|12310.14|12309.14|12309.14|0
1619703440000|2021-04-29 13:37:20|12308.82|12308.82|12308.03|12308.03|12308.82|12308.82|12308.03|12308.03|0
1619703450000|2021-04-29 13:37:30|12307.39|12307.39|12308.64|12308.64|12308.64|12308.64|12307.39|12307.39|0
1619703460000|2021-04-29 13:37:40|12309.28|12309.28|12308.4|12308.4|12309.28|12309.28|12308.4|12308.4|0
1619703470000|2021-04-29 13:37:50|12309.36|12309.36|12309.36|12309.36|12309.36|12309.36|12309.36|12309.36|0
1619703480000|2021-04-29 13:38:00|12310|12310|12310|12310|12310|12310|12310|12310|0
1619703490000|2021-04-29 13:38:10|12309.66|12309.66|12308.93|12308.93|12309.66|12309.66|12308.93|12308.93|0
1619703500000|2021-04-29 13:38:20|12308.84|12308.84|12308.84|12308.84|12308.84|12308.84|12308.84|12308.84|0
1619703510000|2021-04-29 13:38:30|12309.28|12309.28|12308.83|12308.83|12309.28|12309.28|12308.83|12308.83|0
1619703520000|2021-04-29 13:38:40|12309.2|12309.2|12309.61|12309.61|12309.61|12309.61|12309.11|12309.11|0
1619703530000|2021-04-29 13:38:50|12309.16|12309.16|12309.16|12309.16|12309.16|12309.16|12309.16|12309.16|0
1619703540000|2021-04-29 13:39:00|12309.27|12309.27|12309.27|12309.27|12309.27|12309.27|12309.27|12309.27|0
1619703560000|2021-04-29 13:39:20|12309.08|12309.08|12309.08|12309.08|12309.08|12309.08|12309.08|12309.08|0
1619703570000|2021-04-29 13:39:30|12309.39|12309.39|12309.85|12309.85|12309.85|12309.85|12309.03|12309.03|0
1619703580000|2021-04-29 13:39:40|12310.73|12310.73|12311.17|12311.17|12311.17|12311.17|12310.73|12310.73|0
1619703590000|2021-04-29 13:39:50|12311.09|12311.09|12310.87|12310.87|12311.09|12311.09|12310.87|12310.87|0
1619703600000|2021-04-29 13:40:00|12310.42|12310.42|12310.42|12310.42|12310.42|12310.42|12310.42|12310.42|0
1619703610000|2021-04-29 13:40:10|12310.89|12310.89|12311.27|12311.27|12311.27|12311.27|12310.89|12310.89|0
1619703620000|2021-04-29 13:40:20|12312.1|12312.1|12311.72|12311.72|12312.1|12312.1|12311.72|12311.72|0
1619703630000|2021-04-29 13:40:30|12311.26|12311.26|12308.99|12308.99|12311.4|12311.4|12308.99|12308.99|0
1619703640000|2021-04-29 13:40:40|12308.85|12308.85|12308.7|12308.7|12308.85|12308.85|12308.7|12308.7|0
1619703650000|2021-04-29 13:40:50|12307.09|12307.09|12307.09|12307.09|12307.09|12307.09|12307.09|12307.09|0
1619703660000|2021-04-29 13:41:00|12306.91|12306.91|12306.72|12306.72|12306.91|12306.91|12306.72|12306.72|0
1619703670000|2021-04-29 13:41:10|12306.4|12306.4|12306.4|12306.4|12306.4|12306.4|12306.4|12306.4|0
1619703680000|2021-04-29 13:41:20|12306.08|12306.08|12306.08|12306.08|12306.08|12306.08|12306.08|12306.08|0
1619703690000|2021-04-29 13:41:30|12306.18|12306.18|12305.84|12305.84|12306.18|12306.18|12305.74|12305.74|0
1619703700000|2021-04-29 13:41:40|12306.15|12306.15|12306.15|12306.15|12306.15|12306.15|12306.15|12306.15|0
1619703710000|2021-04-29 13:41:50|12307.05|12307.05|12307.05|12307.05|12307.19|12307.19|12307.05|12307.05|0
1619703730000|2021-04-29 13:42:10|12307.37|12307.37|12306.98|12306.98|12307.37|12307.37|12306.98|12306.98|0
1619703740000|2021-04-29 13:42:20|12305.37|12305.37|12305.37|12305.37|12305.37|12305.37|12305.37|12305.37|0
1619703760000|2021-04-29 13:42:40|12304.93|12304.93|12304.83|12304.83|12304.93|12304.93|12304.38|12304.38|0
1619703770000|2021-04-29 13:42:50|12304.68|12304.68|12304.68|12304.68|12304.68|12304.68|12304.68|12304.68|0
1619703780000|2021-04-29 13:43:00|12304.22|12304.22|12304.22|12304.22|12304.22|12304.22|12304.22|12304.22|0
1619703790000|2021-04-29 13:43:10|12304.05|12304.05|12303.16|12303.16|12304.05|12304.05|12303.16|12303.16|0
1619703800000|2021-04-29 13:43:20|12302.36|12302.36|12302.36|12302.36|12302.36|12302.36|12302.36|12302.36|0
1619703810000|2021-04-29 13:43:30|12302.75|12302.75|12302.75|12302.75|12302.75|12302.75|12302.75|12302.75|0
1619703820000|2021-04-29 13:43:40|12302.39|12302.39|12300.46|12300.46|12302.39|12302.39|12300.46|12300.46|0
1619703830000|2021-04-29 13:43:50|12300.31|12300.31|12300.31|12300.31|12300.31|12300.31|12300.31|12300.31|0
1619703840000|2021-04-29 13:44:00|12300.14|12300.14|12298.9|12298.9|12300.14|12300.14|12298.9|12298.9|0
1619703850000|2021-04-29 13:44:10|12299.1|12299.1|12300.24|12300.24|12300.71|12300.71|12299.1|12299.1|0
1619703860000|2021-04-29 13:44:20|12300.34|12300.34|12300.78|12300.78|12300.78|12300.78|12300.34|12300.34|0
1619703870000|2021-04-29 13:44:30|12299.98|12299.98|12299.91|12299.91|12300.35|12300.35|12299.45|12299.45|0
1619703880000|2021-04-29 13:44:40|12300.71|12300.71|12300.55|12300.55|12300.71|12300.71|12300.55|12300.55|0
1619703890000|2021-04-29 13:44:50|12300.24|12300.24|12300.24|12300.24|12300.24|12300.24|12300.24|12300.24|0
1619703900000|2021-04-29 13:45:00|12300.48|12300.48|12300.92|12300.92|12300.92|12300.92|12300.48|12300.48|0
1619703910000|2021-04-29 13:45:10|12300.48|12300.48|12301.08|12301.08|12301.08|12301.08|12300.48|12300.48|0
1619703920000|2021-04-29 13:45:20|12300.76|12300.76|12298.56|12298.56|12300.76|12300.76|12298.56|12298.56|0
1619703930000|2021-04-29 13:45:30|12298.44|12298.44|12295.75|12295.75|12298.44|12298.44|12295.75|12295.75|0
1619703940000|2021-04-29 13:45:40|12296.07|12296.07|12296.64|12296.64|12296.64|12296.64|12296.07|12296.07|0
1619703950000|2021-04-29 13:45:50|12296.83|12296.83|12297.83|12297.83|12297.83|12297.83|12296.83|12296.83|0
1619703960000|2021-04-29 13:46:00|12297.69|12297.69|12297.69|12297.69|12297.69|12297.69|12297.69|12297.69|0
1619703970000|2021-04-29 13:46:10|12297.88|12297.88|12298.51|12298.51|12298.51|12298.51|12297.88|12297.88|0
1619703980000|2021-04-29 13:46:20|12300.11|12300.11|12300.11|12300.11|12300.11|12300.11|12300.11|12300.11|0
1619703990000|2021-04-29 13:46:30|12300|12300|12300.17|12300.17|12300.17|12300.17|12300|12300|0
1619704000000|2021-04-29 13:46:40|12300.73|12300.73|12300.73|12300.73|12300.73|12300.73|12300.73|12300.73|0
1619704010000|2021-04-29 13:46:50|12301.18|12301.18|12301.69|12301.69|12301.69|12301.69|12301.18|12301.18|0
1619704020000|2021-04-29 13:47:00|12302.56|12302.56|12302.6|12302.6|12302.6|12302.6|12302.48|12302.48|0
1619704030000|2021-04-29 13:47:10|12303.32|12303.32|12302.89|12302.89|12303.32|12303.32|12302.89|12302.89|0
1619704040000|2021-04-29 13:47:20|12303.15|12303.15|12302.52|12302.52|12303.15|12303.15|12302.52|12302.52|0
1619704050000|2021-04-29 13:47:30|12302.37|12302.37|12302.37|12302.37|12302.37|12302.37|12302.37|12302.37|0
1619704060000|2021-04-29 13:47:40|12302.73|12302.73|12302.73|12302.73|12302.73|12302.73|12302.73|12302.73|0
1619704070000|2021-04-29 13:47:50|12302.83|12302.83|12302.64|12302.64|12302.83|12302.83|12302.64|12302.64|0
1619704080000|2021-04-29 13:48:00|12303|12303|12303.51|12303.51|12303.51|12303.51|12303|12303|0
1619704090000|2021-04-29 13:48:10|12303.36|12303.36|12303.36|12303.36|12303.36|12303.36|12303.36|12303.36|0
1619704100000|2021-04-29 13:48:20|12303.53|12303.53|12303.98|12303.98|12303.98|12303.98|12303.41|12303.41|0
1619704110000|2021-04-29 13:48:30|12304.07|12304.07|12304.42|12304.42|12304.42|12304.42|12303.88|12303.88|0
1619704120000|2021-04-29 13:48:40|12304.78|12304.78|12304.95|12304.95|12304.95|12304.95|12304.78|12304.78|0
1619704130000|2021-04-29 13:48:50|12305.08|12305.08|12305.08|12305.08|12305.08|12305.08|12305.08|12305.08|0
1619704140000|2021-04-29 13:49:00|12305.45|12305.45|12305.87|12305.87|12305.87|12305.87|12305.41|12305.41|0
1619704150000|2021-04-29 13:49:10|12305.96|12305.96|12305.96|12305.96|12305.96|12305.96|12305.96|12305.96|0
1619704160000|2021-04-29 13:49:20|12305.79|12305.79|12305.79|12305.79|12305.79|12305.79|12305.79|12305.79|0
1619704170000|2021-04-29 13:49:30|12306.23|12306.23|12305.88|12305.88|12306.23|12306.23|12305.88|12305.88|0
1619704180000|2021-04-29 13:49:40|12305.54|12305.54|12303.7|12303.7|12305.54|12305.54|12303.7|12303.7|0
1619704190000|2021-04-29 13:49:50|12303.53|12303.53|12303.53|12303.53|12303.53|12303.53|12303.53|12303.53|0
1619704200000|2021-04-29 13:50:00|12303.08|12303.08|12302.7|12302.7|12303.08|12303.08|12302.7|12302.7|0
1619704210000|2021-04-29 13:50:10|12302.32|12302.32|12302.49|12302.49|12302.49|12302.49|12302.32|12302.32|0
1619704230000|2021-04-29 13:50:30|12302.85|12302.85|12301.74|12301.74|12302.85|12302.85|12301.74|12301.74|0
1619704250000|2021-04-29 13:50:50|12301.42|12301.42|12301.42|12301.42|12301.42|12301.42|12301.42|12301.42|0
1619704260000|2021-04-29 13:51:00|12301.24|12301.24|12299.34|12299.34|12301.24|12301.24|12299.04|12299.04|0
1619704270000|2021-04-29 13:51:10|12298.41|12298.41|12298.88|12298.88|12298.88|12298.88|12298.41|12298.41|0
1619704280000|2021-04-29 13:51:20|12298.56|12298.56|12298.22|12298.22|12298.56|12298.56|12298.22|12298.22|0
1619704290000|2021-04-29 13:51:30|12298.05|12298.05|12297.74|12297.74|12298.05|12298.05|12297.74|12297.74|0
1619704300000|2021-04-29 13:51:40|12298.69|12298.69|12297.65|12297.65|12298.69|12298.69|12297.13|12297.13|0
1619704310000|2021-04-29 13:51:50|12297.99|12297.99|12297.98|12297.98|12297.99|12297.99|12297.1|12297.1|0
1619704320000|2021-04-29 13:52:00|12297.81|12297.81|12297.81|12297.81|12297.81|12297.81|12297.81|12297.81|0
1619704330000|2021-04-29 13:52:10|12298.28|12298.28|12297.91|12297.91|12298.28|12298.28|12297.91|12297.91|0
1619704340000|2021-04-29 13:52:20|12296.3|12296.3|12296.3|12296.3|12296.3|12296.3|12296.3|12296.3|0
1619704350000|2021-04-29 13:52:30|12295.85|12295.85|12292.58|12292.58|12295.85|12295.85|12292.58|12292.58|0
1619704360000|2021-04-29 13:52:40|12292.73|12292.73|12292.73|12292.73|12292.73|12292.73|12292.73|12292.73|0
1619704370000|2021-04-29 13:52:50|12292.51|12292.51|12292.29|12292.29|12292.51|12292.51|12292.29|12292.29|0
1619704380000|2021-04-29 13:53:00|12292.16|12292.16|12291.18|12291.18|12292.16|12292.16|12290.86|12290.86|0
1619704390000|2021-04-29 13:53:10|12291.35|12291.35|12290.27|12290.27|12291.67|12291.67|12290.27|12290.27|0
1619704400000|2021-04-29 13:53:20|12290.71|12290.71|12290.71|12290.71|12290.71|12290.71|12290.71|12290.71|0
1619704410000|2021-04-29 13:53:30|12290.9|12290.9|12290.62|12290.62|12291.05|12291.05|12290.62|12290.62|0
1619704420000|2021-04-29 13:53:40|12290.43|12290.43|12289.18|12289.18|12290.43|12290.43|12289.18|12289.18|0
1619704430000|2021-04-29 13:53:50|12288.88|12288.88|12289.07|12289.07|12289.07|12289.07|12288.41|12288.41|0
1619704440000|2021-04-29 13:54:00|12288.71|12288.71|12285.67|12285.67|12288.71|12288.71|12285.67|12285.67|0
1619704450000|2021-04-29 13:54:10|12285.52|12285.52|12284.68|12284.68|12285.52|12285.52|12284.68|12284.68|0
1619704460000|2021-04-29 13:54:20|12284.49|12284.49|12284.04|12284.04|12284.49|12284.49|12283.85|12283.85|0
1619704470000|2021-04-29 13:54:30|12283.4|12283.4|12282.95|12282.95|12283.87|12283.87|12282.95|12282.95|0
1619704480000|2021-04-29 13:54:40|12283.4|12283.4|12283.62|12283.62|12283.86|12283.86|12283.4|12283.4|0
1619704490000|2021-04-29 13:54:50|12283.82|12283.82|12283.89|12283.89|12283.89|12283.89|12283.82|12283.82|0
1619704500000|2021-04-29 13:55:00|12283.25|12283.25|12283.25|12283.25|12283.25|12283.25|12283.25|12283.25|0
1619704510000|2021-04-29 13:55:10|12282.89|12282.89|12280.62|12280.62|12282.89|12282.89|12280.62|12280.62|0
1619704520000|2021-04-29 13:55:20|12280.56|12280.56|12279.01|12279.01|12280.56|12280.56|12279.01|12279.01|0
1619704530000|2021-04-29 13:55:30|12278.85|12278.85|12278.37|12278.37|12278.85|12278.85|12278.37|12278.37|0
1619704540000|2021-04-29 13:55:40|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|0
1619704550000|2021-04-29 13:55:50|12278.13|12278.13|12278.59|12278.59|12278.59|12278.59|12278.04|12278.04|0
1619704560000|2021-04-29 13:56:00|12278.79|12278.79|12278.21|12278.21|12278.79|12278.79|12277.25|12277.25|0
1619704570000|2021-04-29 13:56:10|12278.36|12278.36|12279.39|12279.39|12279.39|12279.39|12278.36|12278.36|0
1619704580000|2021-04-29 13:56:20|12279.75|12279.75|12280.52|12280.52|12280.52|12280.52|12279.75|12279.75|0
1619704590000|2021-04-29 13:56:30|12280.84|12280.84|12283.26|12283.26|12283.26|12283.26|12280.84|12280.84|0
1619704600000|2021-04-29 13:56:40|12284.35|12284.35|12287.61|12287.61|12287.61|12287.61|12284.35|12284.35|0
1619704610000|2021-04-29 13:56:50|12287.92|12287.92|12287.92|12287.92|12287.92|12287.92|12287.92|12287.92|0
1619704620000|2021-04-29 13:57:00|12288.24|12288.24|12287.41|12287.41|12288.24|12288.24|12287.41|12287.41|0
1619704630000|2021-04-29 13:57:10|12287.22|12287.22|12287.03|12287.03|12287.22|12287.22|12287.03|12287.03|0
1619704640000|2021-04-29 13:57:20|12286.56|12286.56|12286.88|12286.88|12287.03|12287.03|12286.56|12286.56|0
1619704650000|2021-04-29 13:57:30|12286.41|12286.41|12286.17|12286.17|12286.72|12286.72|12286.17|12286.17|0
1619704660000|2021-04-29 13:57:40|12285.85|12285.85|12285.88|12285.88|12285.88|12285.88|12285.26|12285.26|0
1619704670000|2021-04-29 13:57:50|12286.68|12286.68|12287.17|12287.17|12287.17|12287.17|12286.68|12286.68|0
1619704680000|2021-04-29 13:58:00|12286.08|12286.08|12285.85|12285.85|12286.08|12286.08|12285.85|12285.85|0
1619704690000|2021-04-29 13:58:10|12286|12286|12285.53|12285.53|12286|12286|12285.53|12285.53|0
1619704700000|2021-04-29 13:58:20|12285.29|12285.29|12285.29|12285.29|12285.29|12285.29|12285.29|12285.29|0
1619704710000|2021-04-29 13:58:30|12284.95|12284.95|12284.82|12284.82|12284.95|12284.95|12284.82|12284.82|0
1619704720000|2021-04-29 13:58:40|12284.7|12284.7|12285.15|12285.15|12285.15|12285.15|12284.7|12284.7|0
1619704740000|2021-04-29 13:59:00|12285.46|12285.46|12285.78|12285.78|12285.78|12285.78|12285.46|12285.46|0
1619704760000|2021-04-29 13:59:20|12285.35|12285.35|12285.35|12285.35|12285.35|12285.35|12285.35|12285.35|0
1619704770000|2021-04-29 13:59:30|12285.53|12285.53|12284.95|12284.95|12285.53|12285.53|12284.95|12284.95|0
1619704780000|2021-04-29 13:59:40|12284.83|12284.83|12284.84|12284.84|12284.84|12284.84|12284.68|12284.68|0
1619704790000|2021-04-29 13:59:50|12284.64|12284.64|12284.64|12284.64|12284.64|12284.64|12284.64|12284.64|0
1619704800000|2021-04-29 14:00:00|12283.03|12283.03|12280.97|12280.97|12283.03|12283.03|12280.97|12280.97|0
1619704810000|2021-04-29 14:00:10|12280.78|12280.78|12280.5|12280.5|12280.87|12280.87|12280.5|12280.5|0
1619704820000|2021-04-29 14:00:20|12280.65|12280.65|12280.08|12280.08|12280.65|12280.65|12279.65|12279.65|0
1619704830000|2021-04-29 14:00:30|12279.78|12279.78|12277.92|12277.92|12279.78|12279.78|12277.92|12277.92|0
1619704840000|2021-04-29 14:00:40|12277.6|12277.6|12277.04|12277.04|12277.6|12277.6|12276.59|12276.59|0
1619704850000|2021-04-29 14:00:50|12276.89|12276.89|12277.14|12277.14|12277.14|12277.14|12276.85|12276.85|0
1619704860000|2021-04-29 14:01:00|12276.06|12276.06|12275.44|12275.44|12276.06|12276.06|12273.83|12273.83|0
1619704870000|2021-04-29 14:01:10|12275.13|12275.13|12274.5|12274.5|12275.13|12275.13|12274.5|12274.5|0
1619704880000|2021-04-29 14:01:20|12274.81|12274.81|12276.56|12276.56|12276.56|12276.56|12273.96|12273.96|0
1619704900000|2021-04-29 14:01:40|12276.41|12276.41|12276.41|12276.41|12276.41|12276.41|12276.41|12276.41|0
1619704910000|2021-04-29 14:01:50|12275.73|12275.73|12275.83|12275.83|12275.83|12275.83|12275.73|12275.73|0
1619704920000|2021-04-29 14:02:00|12275.63|12275.63|12275.89|12275.89|12276.33|12276.33|12275.31|12275.31|0
1619704930000|2021-04-29 14:02:10|12275.54|12275.54|12275.54|12275.54|12275.54|12275.54|12275.54|12275.54|0
1619704940000|2021-04-29 14:02:20|12275.72|12275.72|12276.32|12276.32|12276.32|12276.32|12275.6|12275.6|0
1619704950000|2021-04-29 14:02:30|12277.12|12277.12|12277.12|12277.12|12277.12|12277.12|12277.12|12277.12|0
1619704970000|2021-04-29 14:02:50|12277.56|12277.56|12277.87|12277.87|12277.87|12277.87|12277.56|12277.56|0
1619704980000|2021-04-29 14:03:00|12279.46|12279.46|12279.46|12279.46|12279.46|12279.46|12279.46|12279.46|0
1619705000000|2021-04-29 14:03:20|12279.13|12279.13|12279.13|12279.13|12279.13|12279.13|12279.13|12279.13|0
1619705010000|2021-04-29 14:03:30|12279.57|12279.57|12279.73|12279.73|12279.73|12279.73|12279.57|12279.57|0
1619705020000|2021-04-29 14:03:40|12280.63|12280.63|12280.63|12280.63|12280.63|12280.63|12280.63|12280.63|0
1619705030000|2021-04-29 14:03:50|12279.69|12279.69|12280.15|12280.15|12280.15|12280.15|12279.69|12279.69|0
1619705040000|2021-04-29 14:04:00|12279.84|12279.84|12279.38|12279.38|12279.84|12279.84|12279.38|12279.38|0
1619705050000|2021-04-29 14:04:10|12279.19|12279.19|12279.19|12279.19|12279.19|12279.19|12279.19|12279.19|0
1619705070000|2021-04-29 14:04:30|12279.51|12279.51|12280.45|12280.45|12280.45|12280.45|12279.51|12279.51|0
1619705080000|2021-04-29 14:04:40|12280.81|12280.81|12281.7|12281.7|12281.7|12281.7|12280.81|12280.81|0
1619705090000|2021-04-29 14:04:50|12281.81|12281.81|12281.81|12281.81|12281.81|12281.81|12281.81|12281.81|0
1619705100000|2021-04-29 14:05:00|12280.58|12280.58|12279.78|12279.78|12280.58|12280.58|12279.78|12279.78|0
1619705110000|2021-04-29 14:05:10|12279.33|12279.33|12276.81|12276.81|12279.33|12279.33|12276.81|12276.81|0
1619705120000|2021-04-29 14:05:20|12277.61|12277.61|12277.29|12277.29|12277.61|12277.61|12277.29|12277.29|0
1619705130000|2021-04-29 14:05:30|12276.82|12276.82|12278.28|12278.28|12278.28|12278.28|12276.58|12276.58|0
1619705140000|2021-04-29 14:05:40|12278.47|12278.47|12279.15|12279.15|12279.15|12279.15|12278.47|12278.47|0
1619705150000|2021-04-29 14:05:50|12279.75|12279.75|12280.12|12280.12|12280.12|12280.12|12279.75|12279.75|0
1619705160000|2021-04-29 14:06:00|12280.28|12280.28|12281.75|12281.75|12281.75|12281.75|12280.28|12280.28|0
1619705170000|2021-04-29 14:06:10|12281.6|12281.6|12281.83|12281.83|12282.41|12282.41|12281.6|12281.6|0
1619705190000|2021-04-29 14:06:30|12281.94|12281.94|12282.17|12282.17|12282.25|12282.25|12281.94|12281.94|0
1619705200000|2021-04-29 14:06:40|12282.37|12282.37|12282.37|12282.37|12282.37|12282.37|12282.37|12282.37|0
1619705210000|2021-04-29 14:06:50|12282.82|12282.82|12284.43|12284.43|12284.43|12284.43|12282.82|12282.82|0
1619705220000|2021-04-29 14:07:00|12284.8|12284.8|12284.8|12284.8|12284.8|12284.8|12284.8|12284.8|0
1619705230000|2021-04-29 14:07:10|12284.94|12284.94|12285.13|12285.13|12285.13|12285.13|12284.94|12284.94|0
1619705250000|2021-04-29 14:07:30|12284.96|12284.96|12286|12286|12286|12286|12284.96|12284.96|0
1619705260000|2021-04-29 14:07:40|12285.85|12285.85|12286.17|12286.17|12286.17|12286.17|12285.85|12285.85|0
1619705270000|2021-04-29 14:07:50|12286|12286|12286.45|12286.45|12286.45|12286.45|12286|12286|0
1619705280000|2021-04-29 14:08:00|12286.14|12286.14|12286.31|12286.31|12286.31|12286.31|12286.14|12286.14|0
1619705290000|2021-04-29 14:08:10|12287.11|12287.11|12288.45|12288.45|12288.45|12288.45|12287.11|12287.11|0
1619705300000|2021-04-29 14:08:20|12288.26|12288.26|12288.12|12288.12|12288.26|12288.26|12287.68|12287.68|0
1619705310000|2021-04-29 14:08:30|12288.41|12288.41|12288.41|12288.41|12288.41|12288.41|12288.41|12288.41|0
1619705320000|2021-04-29 14:08:40|12288.48|12288.48|12288.48|12288.48|12288.48|12288.48|12288.48|12288.48|0
1619705330000|2021-04-29 14:08:50|12288.92|12288.92|12288.8|12288.8|12288.92|12288.92|12288.8|12288.8|0
1619705340000|2021-04-29 14:09:00|12288.56|12288.56|12286.66|12286.66|12288.56|12288.56|12286.66|12286.66|0
1619705350000|2021-04-29 14:09:10|12286.02|12286.02|12285.87|12285.87|12286.02|12286.02|12285.87|12285.87|0
1619705360000|2021-04-29 14:09:20|12285.57|12285.57|12285.57|12285.57|12285.57|12285.57|12285.57|12285.57|0
1619705370000|2021-04-29 14:09:30|12285.88|12285.88|12286.76|12286.76|12286.82|12286.82|12285.88|12285.88|0
1619705380000|2021-04-29 14:09:40|12286.31|12286.31|12286.76|12286.76|12286.76|12286.76|12286.31|12286.31|0
1619705400000|2021-04-29 14:10:00|12286.57|12286.57|12286.06|12286.06|12286.57|12286.57|12286.06|12286.06|0
1619705420000|2021-04-29 14:10:20|12285.93|12285.93|12286|12286|12286|12286|12285.93|12285.93|0
1619705430000|2021-04-29 14:10:30|12285.53|12285.53|12285.53|12285.53|12285.53|12285.53|12285.53|12285.53|0
1619705440000|2021-04-29 14:10:40|12284.8|12284.8|12284.8|12284.8|12284.8|12284.8|12284.8|12284.8|0
1619705450000|2021-04-29 14:10:50|12284.72|12284.72|12286.18|12286.18|12286.18|12286.18|12284.72|12284.72|0
1619705460000|2021-04-29 14:11:00|12286.64|12286.64|12286.49|12286.49|12286.64|12286.64|12286.49|12286.49|0
1619705470000|2021-04-29 14:11:10|12286.83|12286.83|12287.57|12287.57|12287.57|12287.57|12286.66|12286.66|0
1619705480000|2021-04-29 14:11:20|12288.04|12288.04|12288.04|12288.04|12288.04|12288.04|12288.04|12288.04|0
1619705490000|2021-04-29 14:11:30|12288.51|12288.51|12288.76|12288.76|12288.76|12288.76|12288.19|12288.19|0
1619705500000|2021-04-29 14:11:40|12289.19|12289.19|12289.19|12289.19|12289.19|12289.19|12289.19|12289.19|0
1619705510000|2021-04-29 14:11:50|12288.73|12288.73|12288.86|12288.86|12289.19|12289.19|12288.73|12288.73|0
1619705520000|2021-04-29 14:12:00|12289.74|12289.74|12290.1|12290.1|12290.1|12290.1|12289.74|12289.74|0
1619705530000|2021-04-29 14:12:10|12289.63|12289.63|12289.63|12289.63|12289.63|12289.63|12289.63|12289.63|0
1619705540000|2021-04-29 14:12:20|12289.4|12289.4|12289.4|12289.4|12289.4|12289.4|12289.4|12289.4|0
1619705550000|2021-04-29 14:12:30|12289.55|12289.55|12289.86|12289.86|12289.86|12289.86|12289.55|12289.55|0
1619705570000|2021-04-29 14:12:50|12290.05|12290.05|12289.48|12289.48|12290.05|12290.05|12289.48|12289.48|0
1619705590000|2021-04-29 14:13:10|12289.04|12289.04|12288.6|12288.6|12289.04|12289.04|12288.6|12288.6|0
1619705600000|2021-04-29 14:13:20|12289.48|12289.48|12289.16|12289.16|12289.48|12289.48|12289.16|12289.16|0
1619705610000|2021-04-29 14:13:30|12289.25|12289.25|12289.25|12289.25|12289.25|12289.25|12289.25|12289.25|0
1619705620000|2021-04-29 14:13:40|12289.49|12289.49|12289.49|12289.49|12289.49|12289.49|12289.49|12289.49|0
1619705630000|2021-04-29 14:13:50|12290.3|12290.3|12290.55|12290.55|12290.55|12290.55|12290.26|12290.26|0
1619705640000|2021-04-29 14:14:00|12290.08|12290.08|12289.55|12289.55|12290.08|12290.08|12289.55|12289.55|0
1619705650000|2021-04-29 14:14:10|12289.43|12289.43|12288.93|12288.93|12289.43|12289.43|12288.91|12288.91|0
1619705660000|2021-04-29 14:14:20|12288.74|12288.74|12288.17|12288.17|12288.74|12288.74|12288.01|12288.01|0
1619705670000|2021-04-29 14:14:30|12287.86|12287.86|12286.14|12286.14|12287.86|12287.86|12286.14|12286.14|0
1619705680000|2021-04-29 14:14:40|12285.55|12285.55|12285.55|12285.55|12285.55|12285.55|12285.55|12285.55|0
1619705690000|2021-04-29 14:14:50|12285.74|12285.74|12285.94|12285.94|12285.94|12285.94|12285.74|12285.74|0
1619705700000|2021-04-29 14:15:00|12285.76|12285.76|12285.04|12285.04|12286.4|12286.4|12285.04|12285.04|0
1619705710000|2021-04-29 14:15:10|12284.31|12284.31|12286.11|12286.11|12286.11|12286.11|12284.31|12284.31|0
1619705720000|2021-04-29 14:15:20|12286.55|12286.55|12287.47|12287.47|12287.47|12287.47|12286.55|12286.55|0
1619705730000|2021-04-29 14:15:30|12287.71|12287.71|12288.61|12288.61|12288.61|12288.61|12287.71|12287.71|0
1619705750000|2021-04-29 14:15:50|12287.81|12287.81|12287.81|12287.81|12287.81|12287.81|12287.81|12287.81|0
1619705760000|2021-04-29 14:16:00|12288.19|12288.19|12286.58|12286.58|12288.19|12288.19|12286.58|12286.58|0
1619705770000|2021-04-29 14:16:10|12286.73|12286.73|12286.73|12286.73|12286.73|12286.73|12286.73|12286.73|0
1619705810000|2021-04-29 14:16:50|12286.62|12286.62|12286.94|12286.94|12286.94|12286.94|12286.62|12286.62|0
1619705830000|2021-04-29 14:17:10|12286.62|12286.62|12286.37|12286.37|12286.62|12286.62|12286.37|12286.37|0
1619705840000|2021-04-29 14:17:20|12286|12286|12285.68|12285.68|12286|12286|12285.68|12285.68|0
1619705850000|2021-04-29 14:17:30|12285.24|12285.24|12282.26|12282.26|12285.24|12285.24|12282.26|12282.26|0
1619705860000|2021-04-29 14:17:40|12281.82|12281.82|12283.31|12283.31|12283.31|12283.31|12281.82|12281.82|0
1619705880000|2021-04-29 14:18:00|12283.67|12283.67|12282.81|12282.81|12283.67|12283.67|12282.81|12282.81|0
1619705890000|2021-04-29 14:18:10|12283.17|12283.17|12283.17|12283.17|12283.17|12283.17|12283.17|12283.17|0
1619705900000|2021-04-29 14:18:20|12283.64|12283.64|12284.11|12284.11|12284.11|12284.11|12283.64|12283.64|0
1619705910000|2021-04-29 14:18:30|12284.42|12284.42|12284.42|12284.42|12284.42|12284.42|12284.42|12284.42|0
1619705920000|2021-04-29 14:18:40|12284.79|12284.79|12284.79|12284.79|12284.79|12284.79|12284.79|12284.79|0
1619705930000|2021-04-29 14:18:50|12284.7|12284.7|12284.79|12284.79|12284.79|12284.79|12284.7|12284.7|0
1619705940000|2021-04-29 14:19:00|12284.32|12284.32|12284.79|12284.79|12284.79|12284.79|12284.32|12284.32|0
1619705950000|2021-04-29 14:19:10|12284.93|12284.93|12284.93|12284.93|12284.93|12284.93|12284.93|12284.93|0
1619705970000|2021-04-29 14:19:30|12285.08|12285.08|12284.53|12284.53|12285.08|12285.08|12284.22|12284.22|0
1619705980000|2021-04-29 14:19:40|12284.31|12284.31|12284.31|12284.31|12284.31|12284.31|12284.31|12284.31|0
1619705990000|2021-04-29 14:19:50|12284.14|12284.14|12283.59|12283.59|12284.14|12284.14|12283.59|12283.59|0
1619706000000|2021-04-29 14:20:00|12283.44|12283.44|12280.99|12280.99|12283.59|12283.59|12280.99|12280.99|0
1619706010000|2021-04-29 14:20:10|12280.67|12280.67|12281.1|12281.1|12281.1|12281.1|12280.24|12280.24|0
1619706020000|2021-04-29 14:20:20|12281.9|12281.9|12281.9|12281.9|12281.9|12281.9|12281.9|12281.9|0
1619706030000|2021-04-29 14:20:30|12282.35|12282.35|12282.71|12282.71|12282.71|12282.71|12282.35|12282.35|0
1619706040000|2021-04-29 14:20:40|12283|12283|12283.01|12283.01|12283.01|12283.01|12282.37|12282.37|0
1619706050000|2021-04-29 14:20:50|12282.86|12282.86|12283.16|12283.16|12283.32|12283.32|12282.86|12282.86|0
1619706060000|2021-04-29 14:21:00|12282.82|12282.82|12283.16|12283.16|12283.16|12283.16|12282.82|12282.82|0
1619706070000|2021-04-29 14:21:10|12283.36|12283.36|12283|12283|12283.36|12283.36|12283|12283|0
1619706080000|2021-04-29 14:21:20|12283.17|12283.17|12283.17|12283.17|12283.17|12283.17|12283.17|12283.17|0
1619706090000|2021-04-29 14:21:30|12282.74|12282.74|12282.57|12282.57|12282.74|12282.74|12282.57|12282.57|0
1619706100000|2021-04-29 14:21:40|12282.76|12282.76|12283.67|12283.67|12283.67|12283.67|12282.76|12282.76|0
1619706110000|2021-04-29 14:21:50|12283.36|12283.36|12283.47|12283.47|12283.47|12283.47|12283.36|12283.36|0
1619706120000|2021-04-29 14:22:00|12283.85|12283.85|12284.89|12284.89|12284.89|12284.89|12283.85|12283.85|0
1619706130000|2021-04-29 14:22:10|12285.69|12285.69|12285.88|12285.88|12285.88|12285.88|12285.69|12285.69|0
1619706140000|2021-04-29 14:22:20|12286.35|12286.35|12287.15|12287.15|12287.15|12287.15|12286.35|12286.35|0
1619706150000|2021-04-29 14:22:30|12287.51|12287.51|12287.95|12287.95|12287.95|12287.95|12287.51|12287.51|0
1619706160000|2021-04-29 14:22:40|12288.42|12288.42|12289.73|12289.73|12289.8|12289.8|12288.42|12288.42|0
1619706170000|2021-04-29 14:22:50|12290.03|12290.03|12291.23|12291.23|12291.23|12291.23|12290.03|12290.03|0
1619706180000|2021-04-29 14:23:00|12291.67|12291.67|12291.24|12291.24|12291.67|12291.67|12290.73|12290.73|0
1619706190000|2021-04-29 14:23:10|12291.39|12291.39|12291.54|12291.54|12291.54|12291.54|12291.39|12291.39|0
1619706200000|2021-04-29 14:23:20|12291.07|12291.07|12290.34|12290.34|12291.84|12291.84|12290.34|12290.34|0
1619706210000|2021-04-29 14:23:30|12289.98|12289.98|12290.63|12290.63|12290.63|12290.63|12289.74|12289.74|0
1619706220000|2021-04-29 14:23:40|12291.27|12291.27|12292.81|12292.81|12292.81|12292.81|12291.27|12291.27|0
1619706230000|2021-04-29 14:23:50|12292.7|12292.7|12293|12293|12293|12293|12292.7|12292.7|0
1619706240000|2021-04-29 14:24:00|12293.19|12293.19|12294.08|12294.08|12294.08|12294.08|12293.19|12293.19|0
1619706250000|2021-04-29 14:24:10|12294.35|12294.35|12294.03|12294.03|12294.35|12294.35|12294.03|12294.03|0
1619706260000|2021-04-29 14:24:20|12293.84|12293.84|12294.01|12294.01|12294.01|12294.01|12293.84|12293.84|0
1619706270000|2021-04-29 14:24:30|12293.93|12293.93|12293.93|12293.93|12293.93|12293.93|12293.93|12293.93|0
1619706300000|2021-04-29 14:25:00|12293.29|12293.29|12293|12293|12293.29|12293.29|12293|12293|0
1619706310000|2021-04-29 14:25:10|12292.86|12292.86|12292.44|12292.44|12293|12293|12292.44|12292.44|0
1619706320000|2021-04-29 14:25:20|12291.64|12291.64|12292.44|12292.44|12292.44|12292.44|12291.64|12291.64|0
1619706330000|2021-04-29 14:25:30|12292.36|12292.36|12292.36|12292.36|12292.36|12292.36|12292.36|12292.36|0
1619706350000|2021-04-29 14:25:50|12293.16|12293.16|12294.78|12294.78|12294.78|12294.78|12293.16|12293.16|0
1619706360000|2021-04-29 14:26:00|12295.58|12295.58|12296.38|12296.38|12296.38|12296.38|12295.58|12295.58|0
1619706380000|2021-04-29 14:26:20|12296.05|12296.05|12295.6|12295.6|12296.24|12296.24|12295.6|12295.6|0
1619706390000|2021-04-29 14:26:30|12295.35|12295.35|12295.52|12295.52|12295.52|12295.52|12295.35|12295.35|0
1619706400000|2021-04-29 14:26:40|12294.71|12294.71|12294.71|12294.71|12294.71|12294.71|12294.71|12294.71|0
1619706410000|2021-04-29 14:26:50|12294.39|12294.39|12295.94|12295.94|12295.94|12295.94|12294.39|12294.39|0
1619706420000|2021-04-29 14:27:00|12295.61|12295.61|12296.05|12296.05|12296.05|12296.05|12295.61|12295.61|0
1619706440000|2021-04-29 14:27:20|12295.86|12295.86|12295.86|12295.86|12295.86|12295.86|12295.86|12295.86|0
1619706450000|2021-04-29 14:27:30|12296.33|12296.33|12296.33|12296.33|12296.33|12296.33|12296.33|12296.33|0
1619706470000|2021-04-29 14:27:50|12296.22|12296.22|12296.11|12296.11|12296.22|12296.22|12296.11|12296.11|0
1619706480000|2021-04-29 14:28:00|12295.99|12295.99|12295.99|12295.99|12295.99|12295.99|12295.99|12295.99|0
1619706500000|2021-04-29 14:28:20|12296.14|12296.14|12296.14|12296.14|12296.14|12296.14|12296.14|12296.14|0
1619706510000|2021-04-29 14:28:30|12296.29|12296.29|12296.14|12296.14|12296.43|12296.43|12295.99|12295.99|0
1619706520000|2021-04-29 14:28:40|12296.45|12296.45|12295.7|12295.7|12296.45|12296.45|12295.5|12295.5|0
1619706530000|2021-04-29 14:28:50|12295.38|12295.38|12295.38|12295.38|12295.38|12295.38|12295.38|12295.38|0
1619706540000|2021-04-29 14:29:00|12294.91|12294.91|12295.06|12295.06|12295.06|12295.06|12294.91|12294.91|0
1619706570000|2021-04-29 14:29:30|12295.32|12295.32|12294.74|12294.74|12295.46|12295.46|12294.74|12294.74|0
1619706580000|2021-04-29 14:29:40|12293.93|12293.93|12294.25|12294.25|12294.25|12294.25|12293.93|12293.93|0
1619706590000|2021-04-29 14:29:50|12294.05|12294.05|12294.44|12294.44|12294.44|12294.44|12294.05|12294.05|0
1619706600000|2021-04-29 14:30:00|12294.63|12294.63|12294.1|12294.1|12295.62|12295.62|12294.1|12294.1|0
1619706610000|2021-04-29 14:30:10|12293.74|12293.74|12292.56|12292.56|12293.74|12293.74|12292.56|12292.56|0
1619706620000|2021-04-29 14:30:20|12292.11|12292.11|12292.11|12292.11|12292.11|12292.11|12292.11|12292.11|0
1619706630000|2021-04-29 14:30:30|12291.82|12291.82|12291.67|12291.67|12291.82|12291.82|12291.45|12291.45|0
1619706640000|2021-04-29 14:30:40|12291.52|12291.52|12289.71|12289.71|12291.52|12291.52|12289.71|12289.71|0
1619706650000|2021-04-29 14:30:50|12289.47|12289.47|12288.87|12288.87|12289.47|12289.47|12288.87|12288.87|0
1619706660000|2021-04-29 14:31:00|12288.79|12288.79|12288.79|12288.79|12288.79|12288.79|12288.79|12288.79|0
1619706670000|2021-04-29 14:31:10|12288.22|12288.22|12288.13|12288.13|12288.22|12288.22|12288.13|12288.13|0
1619706690000|2021-04-29 14:31:30|12287.69|12287.69|12287.19|12287.19|12287.69|12287.69|12286.86|12286.86|0
1619706700000|2021-04-29 14:31:40|12287.03|12287.03|12287.03|12287.03|12287.03|12287.03|12287.03|12287.03|0
1619706710000|2021-04-29 14:31:50|12287.18|12287.18|12282.84|12282.84|12287.18|12287.18|12282.84|12282.84|0
1619706720000|2021-04-29 14:32:00|12282.67|12282.67|12280.9|12280.9|12282.67|12282.67|12280.53|12280.53|0
1619706730000|2021-04-29 14:32:10|12281.26|12281.26|12281.04|12281.04|12281.26|12281.26|12280.8|12280.8|0
1619706740000|2021-04-29 14:32:20|12280.91|12280.91|12280.91|12280.91|12281.36|12281.36|12280.91|12280.91|0
1619706750000|2021-04-29 14:32:30|12280.47|12280.47|12280.67|12280.67|12280.67|12280.67|12280.47|12280.47|0
1619706770000|2021-04-29 14:32:50|12281.09|12281.09|12281.4|12281.4|12281.4|12281.4|12281.09|12281.09|0
1619706780000|2021-04-29 14:33:00|12281.84|12281.84|12278.03|12278.03|12282.09|12282.09|12278.03|12278.03|0
1619706790000|2021-04-29 14:33:10|12277.93|12277.93|12277.61|12277.61|12277.93|12277.93|12277.61|12277.61|0
1619706800000|2021-04-29 14:33:20|12277.31|12277.31|12277.73|12277.73|12277.73|12277.73|12276.84|12276.84|0
1619706810000|2021-04-29 14:33:30|12277.28|12277.28|12275.9|12275.9|12277.28|12277.28|12275.9|12275.9|0
1619706830000|2021-04-29 14:33:50|12276.26|12276.26|12276.26|12276.26|12276.26|12276.26|12276.26|12276.26|0
1619706840000|2021-04-29 14:34:00|12276.58|12276.58|12277.1|12277.1|12277.48|12277.48|12276.58|12276.58|0
1619706870000|2021-04-29 14:34:30|12276.3|12276.3|12276.46|12276.46|12276.46|12276.46|12276.3|12276.3|0
1619706880000|2021-04-29 14:34:40|12276|12276|12276|12276|12276|12276|12276|12276|0
1619706900000|2021-04-29 14:35:00|12276.18|12276.18|12275.93|12275.93|12276.18|12276.18|12275.93|12275.93|0
1619706910000|2021-04-29 14:35:10|12275.13|12275.13|12272.86|12272.86|12275.13|12275.13|12272.86|12272.86|0
1619706920000|2021-04-29 14:35:20|12273.11|12273.11|12272.67|12272.67|12273.11|12273.11|12272.67|12272.67|0
1619706930000|2021-04-29 14:35:30|12272.55|12272.55|12271.96|12271.96|12272.55|12272.55|12271.96|12271.96|0
1619706940000|2021-04-29 14:35:40|12272.12|12272.12|12270.6|12270.6|12272.12|12272.12|12270.6|12270.6|0
1619706950000|2021-04-29 14:35:50|12270.22|12270.22|12270.41|12270.41|12270.41|12270.41|12270.22|12270.22|0
1619706960000|2021-04-29 14:36:00|12270.52|12270.52|12270.3|12270.3|12270.52|12270.52|12270.19|12270.19|0
1619706970000|2021-04-29 14:36:10|12270.49|12270.49|12270.7|12270.7|12270.94|12270.94|12270.49|12270.49|0
1619706980000|2021-04-29 14:36:20|12270.5|12270.5|12270.38|12270.38|12270.5|12270.5|12270.38|12270.38|0
1619706990000|2021-04-29 14:36:30|12270.2|12270.2|12270.2|12270.2|12270.2|12270.2|12270.2|12270.2|0
1619707000000|2021-04-29 14:36:40|12270.51|12270.51|12269.79|12269.79|12270.51|12270.51|12269.79|12269.79|0
1619707010000|2021-04-29 14:36:50|12268.9|12268.9|12267.83|12267.83|12268.9|12268.9|12267.14|12267.14|0
1619707020000|2021-04-29 14:37:00|12267.51|12267.51|12266.78|12266.78|12267.51|12267.51|12266.78|12266.78|0
1619707040000|2021-04-29 14:37:20|12266.34|12266.34|12266.34|12266.34|12266.34|12266.34|12266.34|12266.34|0
1619707060000|2021-04-29 14:37:40|12265.45|12265.45|12265.45|12265.45|12265.45|12265.45|12265.45|12265.45|0
1619707070000|2021-04-29 14:37:50|12265.11|12265.11|12264.95|12264.95|12265.11|12265.11|12264.95|12264.95|0
1619707080000|2021-04-29 14:38:00|12264.78|12264.78|12264.93|12264.93|12264.93|12264.93|12264.78|12264.78|0
1619707090000|2021-04-29 14:38:10|12264.84|12264.84|12264.84|12264.84|12264.84|12264.84|12264.84|12264.84|0
1619707110000|2021-04-29 14:38:30|12264.67|12264.67|12264.67|12264.67|12264.67|12264.67|12264.67|12264.67|0
1619707120000|2021-04-29 14:38:40|12264.82|12264.82|12265.58|12265.58|12265.75|12265.75|12264.67|12264.67|0
1619707130000|2021-04-29 14:38:50|12265.67|12265.67|12264.94|12264.94|12265.67|12265.67|12264.94|12264.94|0
1619707140000|2021-04-29 14:39:00|12264.62|12264.62|12264.74|12264.74|12264.94|12264.94|12264.62|12264.62|0
1619707150000|2021-04-29 14:39:10|12264.29|12264.29|12264.73|12264.73|12264.73|12264.73|12264.29|12264.29|0
1619707160000|2021-04-29 14:39:20|12264.9|12264.9|12265.34|12265.34|12265.34|12265.34|12264.9|12264.9|0
1619707180000|2021-04-29 14:39:40|12264.87|12264.87|12264.87|12264.87|12264.87|12264.87|12264.87|12264.87|0
1619707190000|2021-04-29 14:39:50|12264.89|12264.89|12264.55|12264.55|12265.11|12265.11|12264.55|12264.55|0
1619707200000|2021-04-29 14:40:00|12264.4|12264.4|12264.4|12264.4|12264.4|12264.4|12264.4|12264.4|0
1619707210000|2021-04-29 14:40:10|12264.21|12264.21|12264.91|12264.91|12264.91|12264.91|12264.21|12264.21|0
1619707220000|2021-04-29 14:40:20|12264.69|12264.69|12264.69|12264.69|12264.69|12264.69|12264.69|12264.69|0
1619707230000|2021-04-29 14:40:30|12264.57|12264.57|12264.07|12264.07|12264.68|12264.68|12263.94|12263.94|0
1619707240000|2021-04-29 14:40:40|12263.9|12263.9|12263.39|12263.39|12264.18|12264.18|12263.39|12263.39|0
1619707250000|2021-04-29 14:40:50|12263.7|12263.7|12263.42|12263.42|12263.7|12263.7|12262.82|12262.82|0
1619707260000|2021-04-29 14:41:00|12263.86|12263.86|12264.43|12264.43|12264.43|12264.43|12263.86|12263.86|0
1619707290000|2021-04-29 14:41:30|12264.79|12264.79|12265.7|12265.7|12265.7|12265.7|12264.79|12264.79|0
1619707300000|2021-04-29 14:41:40|12265.92|12265.92|12265.83|12265.83|12265.92|12265.92|12265.83|12265.83|0
1619707320000|2021-04-29 14:42:00|12266.2|12266.2|12266.52|12266.52|12266.52|12266.52|12266.2|12266.2|0
1619707340000|2021-04-29 14:42:20|12267.45|12267.45|12268.18|12268.18|12268.18|12268.18|12267.45|12267.45|0
1619707360000|2021-04-29 14:42:40|12268.32|12268.32|12268.79|12268.79|12268.79|12268.79|12268.32|12268.32|0
1619707370000|2021-04-29 14:42:50|12267.92|12267.92|12267.92|12267.92|12267.92|12267.92|12267.92|12267.92|0
1619707380000|2021-04-29 14:43:00|12267.55|12267.55|12268.02|12268.02|12268.02|12268.02|12267.55|12267.55|0
1619707390000|2021-04-29 14:43:10|12268.22|12268.22|12268.22|12268.22|12268.22|12268.22|12268.22|12268.22|0
1619707410000|2021-04-29 14:43:30|12268.58|12268.58|12269.08|12269.08|12269.08|12269.08|12268.58|12268.58|0
1619707420000|2021-04-29 14:43:40|12269.55|12269.55|12269.85|12269.85|12269.85|12269.85|12269.38|12269.38|0
1619707430000|2021-04-29 14:43:50|12269.56|12269.56|12270.03|12270.03|12270.03|12270.03|12269.56|12269.56|0
1619707440000|2021-04-29 14:44:00|12269.09|12269.09|12269.28|12269.28|12269.28|12269.28|12269.09|12269.09|0
1619707450000|2021-04-29 14:44:10|12269.47|12269.47|12269.91|12269.91|12269.91|12269.91|12269.47|12269.47|0
1619707460000|2021-04-29 14:44:20|12270.31|12270.31|12270.44|12270.44|12270.77|12270.77|12270.31|12270.31|0
1619707470000|2021-04-29 14:44:30|12270.53|12270.53|12269.78|12269.78|12270.72|12270.72|12269.78|12269.78|0
1619707500000|2021-04-29 14:45:00|12269.6|12269.6|12270.13|12270.13|12270.13|12270.13|12269.24|12269.24|0
1619707510000|2021-04-29 14:45:10|12269.89|12269.89|12269.5|12269.5|12270.33|12270.33|12269.5|12269.5|0
1619707520000|2021-04-29 14:45:20|12269.35|12269.35|12269.35|12269.35|12269.35|12269.35|12269.35|12269.35|0
1619707540000|2021-04-29 14:45:40|12268.92|12268.92|12267.98|12267.98|12268.92|12268.92|12267.98|12267.98|0
1619707550000|2021-04-29 14:45:50|12268.34|12268.34|12268.34|12268.34|12268.34|12268.34|12268.34|12268.34|0
1619707560000|2021-04-29 14:46:00|12268.41|12268.41|12270.97|12270.97|12270.97|12270.97|12268.41|12268.41|0
1619707570000|2021-04-29 14:46:10|12270.52|12270.52|12270.1|12270.1|12270.52|12270.52|12270.1|12270.1|0
1619707580000|2021-04-29 14:46:20|12270.16|12270.16|12269.94|12269.94|12270.16|12270.16|12269.94|12269.94|0
1619707590000|2021-04-29 14:46:30|12269.14|12269.14|12270.75|12270.75|12270.75|12270.75|12269.14|12269.14|0
1619707600000|2021-04-29 14:46:40|12271.55|12271.55|12271.26|12271.26|12272.05|12272.05|12271.26|12271.26|0
1619707610000|2021-04-29 14:46:50|12272.06|12272.06|12272.06|12272.06|12272.06|12272.06|12272.06|12272.06|0
1619707620000|2021-04-29 14:47:00|12272.15|12272.15|12272.3|12272.3|12272.3|12272.3|12272.15|12272.15|0
1619707630000|2021-04-29 14:47:10|12272.62|12272.62|12273.69|12273.69|12273.69|12273.69|12272.62|12272.62|0
1619707640000|2021-04-29 14:47:20|12273.85|12273.85|12274.75|12274.75|12274.75|12274.75|12273.85|12273.85|0
1619707650000|2021-04-29 14:47:30|12274.86|12274.86|12275.04|12275.04|12275.04|12275.04|12274.86|12274.86|0
1619707660000|2021-04-29 14:47:40|12274.86|12274.86|12274.49|12274.49|12274.86|12274.86|12274.41|12274.41|0
1619707670000|2021-04-29 14:47:50|12274.66|12274.66|12275.39|12275.39|12275.39|12275.39|12274.66|12274.66|0
1619707680000|2021-04-29 14:48:00|12275.57|12275.57|12275.64|12275.64|12275.76|12275.76|12275.32|12275.32|0
1619707700000|2021-04-29 14:48:20|12275.88|12275.88|12275.13|12275.13|12276|12276|12275.13|12275.13|0
1619707710000|2021-04-29 14:48:30|12275.02|12275.02|12275.26|12275.26|12275.26|12275.26|12275.02|12275.02|0
1619707720000|2021-04-29 14:48:40|12275.48|12275.48|12275.03|12275.03|12275.48|12275.48|12275.03|12275.03|0
1619707730000|2021-04-29 14:48:50|12274.96|12274.96|12275.05|12275.05|12275.93|12275.93|12274.96|12274.96|0
1619707750000|2021-04-29 14:49:10|12274.24|12274.24|12271.87|12271.87|12274.24|12274.24|12271.87|12271.87|0
1619707760000|2021-04-29 14:49:20|12271.77|12271.77|12270.97|12270.97|12271.77|12271.77|12270.97|12270.97|0
1619707770000|2021-04-29 14:49:30|12271.12|12271.12|12271.23|12271.23|12271.23|12271.23|12270.43|12270.43|0
1619707780000|2021-04-29 14:49:40|12270.94|12270.94|12269.8|12269.8|12271.83|12271.83|12269.67|12269.67|0
1619707790000|2021-04-29 14:49:50|12269.33|12269.33|12269.38|12269.38|12269.38|12269.38|12269.04|12269.04|0
1619707800000|2021-04-29 14:50:00|12269.16|12269.16|12266.17|12266.17|12269.16|12269.16|12266.17|12266.17|0
1619707810000|2021-04-29 14:50:10|12265.97|12265.97|12264.93|12264.93|12265.97|12265.97|12264.93|12264.93|0
1619707820000|2021-04-29 14:50:20|12265.05|12265.05|12264.55|12264.55|12265.05|12265.05|12264.39|12264.39|0
1619707830000|2021-04-29 14:50:30|12264.25|12264.25|12263.21|12263.21|12264.25|12264.25|12263.21|12263.21|0
1619707840000|2021-04-29 14:50:40|12263.13|12263.13|12263.37|12263.37|12263.37|12263.37|12263.05|12263.05|0
1619707850000|2021-04-29 14:50:50|12263.06|12263.06|12264.22|12264.22|12264.22|12264.22|12263.06|12263.06|0
1619707860000|2021-04-29 14:51:00|12263.9|12263.9|12264.37|12264.37|12264.37|12264.37|12263.9|12263.9|0
1619707870000|2021-04-29 14:51:10|12264.23|12264.23|12264.23|12264.23|12264.23|12264.23|12264.23|12264.23|0
1619707880000|2021-04-29 14:51:20|12264.38|12264.38|12263.88|12263.88|12264.76|12264.76|12263.88|12263.88|0
1619707890000|2021-04-29 14:51:30|12263.44|12263.44|12262.89|12262.89|12263.44|12263.44|12262.89|12262.89|0
1619707900000|2021-04-29 14:51:40|12263.04|12263.04|12263.04|12263.04|12263.04|12263.04|12263.04|12263.04|0
1619707910000|2021-04-29 14:51:50|12263.48|12263.48|12263.48|12263.48|12263.48|12263.48|12263.48|12263.48|0
1619707920000|2021-04-29 14:52:00|12263.81|12263.81|12264.17|12264.17|12264.17|12264.17|12263.81|12263.81|0
1619707940000|2021-04-29 14:52:20|12264.06|12264.06|12264.06|12264.06|12264.23|12264.23|12264.06|12264.06|0
1619707950000|2021-04-29 14:52:30|12263.84|12263.84|12263.84|12263.84|12263.84|12263.84|12263.84|12263.84|0
1619707960000|2021-04-29 14:52:40|12263.96|12263.96|12263.96|12263.96|12264.4|12264.4|12263.96|12263.96|0
1619707970000|2021-04-29 14:52:50|12264.06|12264.06|12264.37|12264.37|12264.37|12264.37|12264.06|12264.06|0
1619707980000|2021-04-29 14:53:00|12264.74|12264.74|12269.02|12269.02|12269.02|12269.02|12264.74|12264.74|0
1619708000000|2021-04-29 14:53:20|12269.46|12269.46|12269.51|12269.51|12270.61|12270.61|12269.02|12269.02|0
1619708010000|2021-04-29 14:53:30|12269.69|12269.69|12270.06|12270.06|12270.06|12270.06|12269.69|12269.69|0
1619708020000|2021-04-29 14:53:40|12270.15|12270.15|12268.54|12268.54|12270.15|12270.15|12268.54|12268.54|0
1619708040000|2021-04-29 14:54:00|12268.16|12268.16|12267.84|12267.84|12268.16|12268.16|12267.84|12267.84|0
1619708050000|2021-04-29 14:54:10|12267.93|12267.93|12267.93|12267.93|12267.93|12267.93|12267.93|12267.93|0
1619708060000|2021-04-29 14:54:20|12268.37|12268.37|12269.24|12269.24|12269.24|12269.24|12268.37|12268.37|0
1619708070000|2021-04-29 14:54:30|12269.68|12269.68|12269.68|12269.68|12269.68|12269.68|12269.68|12269.68|0
1619708080000|2021-04-29 14:54:40|12269.36|12269.36|12269.69|12269.69|12269.69|12269.69|12269.36|12269.36|0
1619708090000|2021-04-29 14:54:50|12269.81|12269.81|12269.81|12269.81|12269.81|12269.81|12269.81|12269.81|0
1619708100000|2021-04-29 14:55:00|12270.71|12270.71|12270.49|12270.49|12270.71|12270.71|12270.49|12270.49|0
1619708120000|2021-04-29 14:55:20|12270.68|12270.68|12270.83|12270.83|12270.83|12270.83|12270.68|12270.68|0
1619708130000|2021-04-29 14:55:30|12271.02|12271.02|12271.02|12271.02|12271.02|12271.02|12271.02|12271.02|0
1619708140000|2021-04-29 14:55:40|12270.57|12270.57|12270.37|12270.37|12270.57|12270.57|12270.37|12270.37|0
1619708150000|2021-04-29 14:55:50|12270.18|12270.18|12270.67|12270.67|12270.67|12270.67|12269.98|12269.98|0
1619708160000|2021-04-29 14:56:00|12270.51|12270.51|12270.2|12270.2|12270.51|12270.51|12270.2|12270.2|0
1619708180000|2021-04-29 14:56:20|12270.32|12270.32|12271.43|12271.43|12271.56|12271.56|12270.32|12270.32|0
1619708190000|2021-04-29 14:56:30|12271.86|12271.86|12273.12|12273.12|12273.12|12273.12|12271.86|12271.86|0
1619708200000|2021-04-29 14:56:40|12273.01|12273.01|12272.79|12272.79|12273.01|12273.01|12272.79|12272.79|0
1619708210000|2021-04-29 14:56:50|12273.6|12273.6|12274.4|12274.4|12274.84|12274.84|12273.6|12273.6|0
1619708220000|2021-04-29 14:57:00|12274.84|12274.84|12275.34|12275.34|12275.34|12275.34|12274.1|12274.1|0
1619708230000|2021-04-29 14:57:10|12276.14|12276.14|12276.49|12276.49|12276.49|12276.49|12276.05|12276.05|0
1619708240000|2021-04-29 14:57:20|12276.02|12276.02|12275.24|12275.24|12276.02|12276.02|12275.24|12275.24|0
1619708250000|2021-04-29 14:57:30|12275.12|12275.12|12275.12|12275.12|12275.12|12275.12|12275.12|12275.12|0
1619708260000|2021-04-29 14:57:40|12275|12275|12274.76|12274.76|12275|12275|12274.13|12274.13|0
1619708270000|2021-04-29 14:57:50|12274.89|12274.89|12274.89|12274.89|12274.89|12274.89|12274.89|12274.89|0
1619708280000|2021-04-29 14:58:00|12274.8|12274.8|12274.71|12274.71|12274.8|12274.8|12274.71|12274.71|0
1619708300000|2021-04-29 14:58:20|12274.86|12274.86|12274.06|12274.06|12274.86|12274.86|12274.06|12274.06|0
1619708320000|2021-04-29 14:58:40|12274.25|12274.25|12274.06|12274.06|12274.25|12274.25|12274.06|12274.06|0
1619708330000|2021-04-29 14:58:50|12274.4|12274.4|12274.54|12274.54|12274.54|12274.54|12274.4|12274.4|0
1619708340000|2021-04-29 14:59:00|12274.92|12274.92|12276.97|12276.97|12276.97|12276.97|12274.92|12274.92|0
1619708360000|2021-04-29 14:59:20|12276.65|12276.65|12275.98|12275.98|12276.65|12276.65|12275.59|12275.59|0
1619708370000|2021-04-29 14:59:30|12276.42|12276.42|12278.5|12278.5|12278.5|12278.5|12276.42|12276.42|0
1619708380000|2021-04-29 14:59:40|12278.36|12278.36|12278.36|12278.36|12278.36|12278.36|12278.36|12278.36|0
1619708390000|2021-04-29 14:59:50|12278.21|12278.21|12277.6|12277.6|12278.8|12278.8|12277.6|12277.6|0
1619708400000|2021-04-29 15:00:00|12277.79|12277.79|12275.97|12275.97|12277.79|12277.79|12275.87|12275.87|0
1619708410000|2021-04-29 15:00:10|12275.88|12275.88|12275.47|12275.47|12275.88|12275.88|12274.66|12274.66|0
1619708420000|2021-04-29 15:00:20|12275.55|12275.55|12275.1|12275.1|12275.55|12275.55|12275.1|12275.1|0
1619708430000|2021-04-29 15:00:30|12274.54|12274.54|12274.65|12274.65|12274.65|12274.65|12274.54|12274.54|0
1619708440000|2021-04-29 15:00:40|12274.21|12274.21|12273.54|12273.54|12274.21|12274.21|12273.54|12273.54|0
1619708460000|2021-04-29 15:01:00|12273.1|12273.1|12272.65|12272.65|12273.1|12273.1|12272.65|12272.65|0
1619708470000|2021-04-29 15:01:10|12272.33|12272.33|12272.33|12272.33|12272.33|12272.33|12272.33|12272.33|0
1619708480000|2021-04-29 15:01:20|12272.25|12272.25|12272.78|12272.78|12272.78|12272.78|12271.61|12271.61|0
1619708490000|2021-04-29 15:01:30|12273.12|12273.12|12273.12|12273.12|12273.12|12273.12|12273.12|12273.12|0
1619708500000|2021-04-29 15:01:40|12273.3|12273.3|12273.3|12273.3|12273.3|12273.3|12273.3|12273.3|0
1619708510000|2021-04-29 15:01:50|12273.39|12273.39|12273.83|12273.83|12273.83|12273.83|12273.39|12273.39|0
1619708520000|2021-04-29 15:02:00|12273.64|12273.64|12273.64|12273.64|12273.64|12273.64|12273.64|12273.64|0
1619708530000|2021-04-29 15:02:10|12273.45|12273.45|12273.53|12273.53|12273.53|12273.53|12273.45|12273.45|0
1619708540000|2021-04-29 15:02:20|12273.62|12273.62|12273.62|12273.62|12273.62|12273.62|12273.62|12273.62|0
1619708550000|2021-04-29 15:02:30|12273.73|12273.73|12273.73|12273.73|12273.73|12273.73|12273.73|12273.73|0
1619708560000|2021-04-29 15:02:40|12273.61|12273.61|12273.28|12273.28|12273.72|12273.72|12273.28|12273.28|0
1619708570000|2021-04-29 15:02:50|12273.42|12273.42|12274.14|12274.14|12274.14|12274.14|12273.42|12273.42|0
1619708580000|2021-04-29 15:03:00|12274.46|12274.46|12275.59|12275.59|12275.59|12275.59|12274.46|12274.46|0
1619708590000|2021-04-29 15:03:10|12275.91|12275.91|12276.71|12276.71|12276.71|12276.71|12275.91|12275.91|0
1619708600000|2021-04-29 15:03:20|12276.88|12276.88|12276.74|12276.74|12276.88|12276.88|12276.74|12276.74|0
1619708610000|2021-04-29 15:03:30|12276.37|12276.37|12276.35|12276.35|12276.37|12276.37|12276.16|12276.16|0
1619708620000|2021-04-29 15:03:40|12275.88|12275.88|12275.77|12275.77|12275.88|12275.88|12275.77|12275.77|0
1619708630000|2021-04-29 15:03:50|12275.99|12275.99|12275.99|12275.99|12275.99|12275.99|12275.99|12275.99|0
1619708640000|2021-04-29 15:04:00|12275.65|12275.65|12275.65|12275.65|12275.65|12275.65|12275.65|12275.65|0
1619708650000|2021-04-29 15:04:10|12275.88|12275.88|12275.88|12275.88|12275.88|12275.88|12275.63|12275.63|0
1619708660000|2021-04-29 15:04:20|12275.96|12275.96|12275.16|12275.16|12275.96|12275.96|12275.16|12275.16|0
1619708670000|2021-04-29 15:04:30|12275.34|12275.34|12273.26|12273.26|12275.34|12275.34|12273.11|12273.11|0
1619708680000|2021-04-29 15:04:40|12273.57|12273.57|12274.03|12274.03|12274.03|12274.03|12273.57|12273.57|0
1619708690000|2021-04-29 15:04:50|12273.67|12273.67|12273.67|12273.67|12273.67|12273.67|12273.67|12273.67|0
1619708700000|2021-04-29 15:05:00|12273.77|12273.77|12273.77|12273.77|12273.77|12273.77|12273.77|12273.77|0
1619708710000|2021-04-29 15:05:10|12274.21|12274.21|12274.62|12274.62|12274.94|12274.94|12274.21|12274.21|0
1619708720000|2021-04-29 15:05:20|12275.26|12275.26|12276.94|12276.94|12276.94|12276.94|12275.26|12275.26|0
1619708730000|2021-04-29 15:05:30|12277.74|12277.74|12277.8|12277.8|12277.89|12277.89|12277.74|12277.74|0
1619708740000|2021-04-29 15:05:40|12278.05|12278.05|12277.39|12277.39|12278.05|12278.05|12277.39|12277.39|0
1619708750000|2021-04-29 15:05:50|12277.08|12277.08|12277.08|12277.08|12277.08|12277.08|12277.08|12277.08|0
1619708760000|2021-04-29 15:06:00|12277.53|12277.53|12279.82|12279.82|12280.26|12280.26|12277.53|12277.53|0
1619708770000|2021-04-29 15:06:10|12279.71|12279.71|12280.95|12280.95|12280.95|12280.95|12279.71|12279.71|0
1619708780000|2021-04-29 15:06:20|12281.07|12281.07|12282.28|12282.28|12282.28|12282.28|12281.07|12281.07|0
1619708790000|2021-04-29 15:06:30|12281.3|12281.3|12281.79|12281.79|12281.79|12281.79|12281.3|12281.3|0
1619708810000|2021-04-29 15:06:50|12282.11|12282.11|12282.11|12282.11|12282.11|12282.11|12282.11|12282.11|0
1619708820000|2021-04-29 15:07:00|12281.92|12281.92|12281.48|12281.48|12281.92|12281.92|12281.48|12281.48|0
1619708830000|2021-04-29 15:07:10|12281.24|12281.24|12281.38|12281.38|12281.68|12281.68|12281.24|12281.24|0
1619708860000|2021-04-29 15:07:40|12280.94|12280.94|12280.62|12280.62|12280.94|12280.94|12280.62|12280.62|0
1619708870000|2021-04-29 15:07:50|12281.11|12281.11|12280.92|12280.92|12281.11|12281.11|12280.92|12280.92|0
1619708880000|2021-04-29 15:08:00|12280.29|12280.29|12280.29|12280.29|12280.29|12280.29|12280.29|12280.29|0
1619708890000|2021-04-29 15:08:10|12279.97|12279.97|12279.97|12279.97|12279.97|12279.97|12279.97|12279.97|0
1619708900000|2021-04-29 15:08:20|12280.21|12280.21|12279.96|12279.96|12280.21|12280.21|12279.96|12279.96|0
1619708910000|2021-04-29 15:08:30|12280.11|12280.11|12280.79|12280.79|12280.79|12280.79|12280.11|12280.11|0
1619708920000|2021-04-29 15:08:40|12280.87|12280.87|12281.67|12281.67|12281.67|12281.67|12280.87|12280.87|0
1619708930000|2021-04-29 15:08:50|12281.78|12281.78|12281.78|12281.78|12281.78|12281.78|12281.78|12281.78|0
1619708940000|2021-04-29 15:09:00|12281.85|12281.85|12281.85|12281.85|12281.85|12281.85|12281.85|12281.85|0
1619708950000|2021-04-29 15:09:10|12281.62|12281.62|12281.45|12281.45|12281.62|12281.62|12281.45|12281.45|0
1619708960000|2021-04-29 15:09:20|12281.65|12281.65|12281.89|12281.89|12281.89|12281.89|12281.65|12281.65|0
1619708970000|2021-04-29 15:09:30|12282.01|12282.01|12281.6|12281.6|12282.01|12282.01|12281.6|12281.6|0
1619708990000|2021-04-29 15:09:50|12281.41|12281.41|12281.67|12281.67|12281.67|12281.67|12281.19|12281.19|0
1619709000000|2021-04-29 15:10:00|12282.04|12282.04|12282.63|12282.63|12282.63|12282.63|12282.04|12282.04|0
1619709010000|2021-04-29 15:10:10|12282.38|12282.38|12282.92|12282.92|12282.92|12282.92|12282.38|12282.38|0
1619709020000|2021-04-29 15:10:20|12283.04|12283.04|12282.67|12282.67|12283.04|12283.04|12282.67|12282.67|0
1619709030000|2021-04-29 15:10:30|12282.74|12282.74|12282.47|12282.47|12282.91|12282.91|12282.47|12282.47|0
1619709050000|2021-04-29 15:10:50|12282.14|12282.14|12282.14|12282.14|12282.14|12282.14|12282.14|12282.14|0
1619709090000|2021-04-29 15:11:30|12281.77|12281.77|12281.77|12281.77|12281.77|12281.77|12281.77|12281.77|0
1619709100000|2021-04-29 15:11:40|12281.87|12281.87|12281.68|12281.68|12281.87|12281.87|12281.68|12281.68|0
1619709110000|2021-04-29 15:11:50|12281.59|12281.59|12281.33|12281.33|12281.59|12281.59|12281.25|12281.25|0
1619709120000|2021-04-29 15:12:00|12281.8|12281.8|12281.8|12281.8|12281.8|12281.8|12281.8|12281.8|0
1619709130000|2021-04-29 15:12:10|12282.11|12282.11|12282.2|12282.2|12282.29|12282.29|12282.11|12282.11|0
1619709160000|2021-04-29 15:12:40|12282.37|12282.37|12282.37|12282.37|12282.37|12282.37|12282.37|12282.37|0
1619709170000|2021-04-29 15:12:50|12282.2|12282.2|12281.75|12281.75|12282.2|12282.2|12281.75|12281.75|0
1619709180000|2021-04-29 15:13:00|12282.22|12282.22|12283.08|12283.08|12283.08|12283.08|12282.22|12282.22|0
1619709190000|2021-04-29 15:13:10|12283.25|12283.25|12283.57|12283.57|12283.57|12283.57|12283.25|12283.25|0
1619709200000|2021-04-29 15:13:20|12283.07|12283.07|12282.89|12282.89|12283.07|12283.07|12282.89|12282.89|0
1619709210000|2021-04-29 15:13:30|12282.45|12282.45|12281.89|12281.89|12282.45|12282.45|12281.89|12281.89|0
1619709220000|2021-04-29 15:13:40|12282.7|12282.7|12282.86|12282.86|12282.86|12282.86|12282.7|12282.7|0
1619709230000|2021-04-29 15:13:50|12283.03|12283.03|12283.32|12283.32|12283.32|12283.32|12283.03|12283.03|0
1619709240000|2021-04-29 15:14:00|12283.49|12283.49|12282.37|12282.37|12283.49|12283.49|12282.37|12282.37|0
1619709270000|2021-04-29 15:14:30|12282.2|12282.2|12282.54|12282.54|12282.54|12282.54|12282.2|12282.2|0
1619709280000|2021-04-29 15:14:40|12282.87|12282.87|12282.05|12282.05|12282.87|12282.87|12281.93|12281.93|0
1619709290000|2021-04-29 15:14:50|12282.41|12282.41|12282.41|12282.41|12282.41|12282.41|12282.41|12282.41|0
1619709300000|2021-04-29 15:15:00|12282.19|12282.19|12281.71|12281.71|12282.2|12282.2|12281.71|12281.71|0
1619709310000|2021-04-29 15:15:10|12281.55|12281.55|12281.83|12281.83|12281.83|12281.83|12281.39|12281.39|0
1619709320000|2021-04-29 15:15:20|12282.27|12282.27|12282.14|12282.14|12282.35|12282.35|12282.14|12282.14|0
1619709340000|2021-04-29 15:15:40|12281.99|12281.99|12282.02|12282.02|12282.02|12282.02|12281.85|12281.85|0
1619709350000|2021-04-29 15:15:50|12282.19|12282.19|12282.19|12282.19|12282.19|12282.19|12282.19|12282.19|0
1619709360000|2021-04-29 15:16:00|12281.74|12281.74|12281.55|12281.55|12281.74|12281.74|12281.37|12281.37|0
1619709370000|2021-04-29 15:16:10|12281.47|12281.47|12281.39|12281.39|12281.47|12281.47|12281.39|12281.39|0
1619709380000|2021-04-29 15:16:20|12281.47|12281.47|12281.55|12281.55|12281.55|12281.55|12281.47|12281.47|0
1619709390000|2021-04-29 15:16:30|12283.16|12283.16|12283.47|12283.47|12283.47|12283.47|12283.16|12283.16|0
1619709400000|2021-04-29 15:16:40|12283.78|12283.78|12283.09|12283.09|12283.78|12283.78|12283.09|12283.09|0
1619709420000|2021-04-29 15:17:00|12283.4|12283.4|12282.77|12282.77|12283.4|12283.4|12282.77|12282.77|0
1619709430000|2021-04-29 15:17:10|12281.33|12281.33|12281.18|12281.18|12281.33|12281.33|12281.18|12281.18|0
1619709440000|2021-04-29 15:17:20|12280.67|12280.67|12280.67|12280.67|12280.67|12280.67|12280.67|12280.67|0
1619709450000|2021-04-29 15:17:30|12280.3|12280.3|12278.51|12278.51|12280.3|12280.3|12278.51|12278.51|0
1619709460000|2021-04-29 15:17:40|12278.39|12278.39|12277.04|12277.04|12278.39|12278.39|12277.04|12277.04|0
1619709470000|2021-04-29 15:17:50|12277.19|12277.19|12277.51|12277.51|12277.51|12277.51|12277.04|12277.04|0
1619709480000|2021-04-29 15:18:00|12277.2|12277.2|12276.27|12276.27|12277.2|12277.2|12276.27|12276.27|0
1619709490000|2021-04-29 15:18:10|12275.38|12275.38|12273.7|12273.7|12275.38|12275.38|12273.7|12273.7|0
1619709500000|2021-04-29 15:18:20|12273.87|12273.87|12273.87|12273.87|12273.87|12273.87|12273.87|12273.87|0
1619709510000|2021-04-29 15:18:30|12273.4|12273.4|12273.24|12273.24|12273.4|12273.4|12273.24|12273.24|0
1619709520000|2021-04-29 15:18:40|12272.8|12272.8|12272.41|12272.41|12272.8|12272.8|12272.41|12272.41|0
1619709530000|2021-04-29 15:18:50|12272.53|12272.53|12272.53|12272.53|12272.53|12272.53|12272.53|12272.53|0
1619709540000|2021-04-29 15:19:00|12273|12273|12273.14|12273.14|12273.14|12273.14|12273|12273|0
1619709550000|2021-04-29 15:19:10|12272.92|12272.92|12272.92|12272.92|12272.92|12272.92|12272.92|12272.92|0
1619709560000|2021-04-29 15:19:20|12273.26|12273.26|12272.94|12272.94|12273.26|12273.26|12272.94|12272.94|0
1619709570000|2021-04-29 15:19:30|12272.7|12272.7|12271.99|12271.99|12272.7|12272.7|12271.99|12271.99|0
1619709580000|2021-04-29 15:19:40|12272.8|12272.8|12272.8|12272.8|12272.8|12272.8|12272.8|12272.8|0
1619709590000|2021-04-29 15:19:50|12272.6|12272.6|12272.4|12272.4|12272.6|12272.6|12272.4|12272.4|0
1619709600000|2021-04-29 15:20:00|12272.57|12272.57|12271.76|12271.76|12272.57|12272.57|12271.76|12271.76|0
1619709610000|2021-04-29 15:20:10|12271.59|12271.59|12271.23|12271.23|12271.59|12271.59|12271.23|12271.23|0
1619709620000|2021-04-29 15:20:20|12271.04|12271.04|12270.77|12270.77|12271.65|12271.65|12270.77|12270.77|0
1619709630000|2021-04-29 15:20:30|12270.88|12270.88|12270.88|12270.88|12270.88|12270.88|12270.88|12270.88|0
1619709650000|2021-04-29 15:20:50|12270.8|12270.8|12270.8|12270.8|12270.8|12270.8|12270.8|12270.8|0
1619709660000|2021-04-29 15:21:00|12271.16|12271.16|12270.99|12270.99|12271.16|12271.16|12270.99|12270.99|0
1619709670000|2021-04-29 15:21:10|12270.84|12270.84|12270.2|12270.2|12270.84|12270.84|12270.04|12270.04|0
1619709680000|2021-04-29 15:21:20|12269.83|12269.83|12270.27|12270.27|12270.27|12270.27|12269.83|12269.83|0
1619709690000|2021-04-29 15:21:30|12270.13|12270.13|12269.95|12269.95|12270.13|12270.13|12269.95|12269.95|0
1619709700000|2021-04-29 15:21:40|12269.5|12269.5|12269.74|12269.74|12269.74|12269.74|12269.5|12269.5|0
1619709710000|2021-04-29 15:21:50|12270.21|12270.21|12269.93|12269.93|12270.22|12270.22|12269.93|12269.93|0
1619709720000|2021-04-29 15:22:00|12270.03|12270.03|12270.93|12270.93|12271.21|12271.21|12270.03|12270.03|0
1619709730000|2021-04-29 15:22:10|12270.6|12270.6|12271.04|12271.04|12271.04|12271.04|12270.6|12270.6|0
1619709740000|2021-04-29 15:22:20|12271.16|12271.16|12271.6|12271.6|12271.6|12271.6|12271.16|12271.16|0
1619709750000|2021-04-29 15:22:30|12271.41|12271.41|12271.41|12271.41|12271.41|12271.41|12271.41|12271.41|0
1619709760000|2021-04-29 15:22:40|12270.96|12270.96|12270.96|12270.96|12270.96|12270.96|12270.96|12270.96|0
1619709770000|2021-04-29 15:22:50|12271.11|12271.11|12270.09|12270.09|12271.11|12271.11|12270.09|12270.09|0
1619709780000|2021-04-29 15:23:00|12270.29|12270.29|12270.38|12270.38|12270.38|12270.38|12270.01|12270.01|0
1619709790000|2021-04-29 15:23:10|12271.06|12271.06|12271.06|12271.06|12271.06|12271.06|12271.06|12271.06|0
1619709800000|2021-04-29 15:23:20|12270.98|12270.98|12270.98|12270.98|12270.98|12270.98|12270.98|12270.98|0
1619709820000|2021-04-29 15:23:40|12271.15|12271.15|12271.53|12271.53|12271.53|12271.53|12271.09|12271.09|0
1619709830000|2021-04-29 15:23:50|12271.45|12271.45|12270.22|12270.22|12271.45|12271.45|12270.22|12270.22|0
1619709840000|2021-04-29 15:24:00|12270.35|12270.35|12270.37|12270.37|12270.67|12270.67|12270.35|12270.35|0
1619709860000|2021-04-29 15:24:20|12270.45|12270.45|12269.29|12269.29|12270.45|12270.45|12269.29|12269.29|0
1619709870000|2021-04-29 15:24:30|12269.14|12269.14|12269.61|12269.61|12269.61|12269.61|12269.14|12269.14|0
1619709880000|2021-04-29 15:24:40|12269.41|12269.41|12268.61|12268.61|12269.41|12269.41|12268.61|12268.61|0
1619709890000|2021-04-29 15:24:50|12268.42|12268.42|12268.07|12268.07|12268.42|12268.42|12267.86|12267.86|0
1619709900000|2021-04-29 15:25:00|12267.93|12267.93|12268.39|12268.39|12268.39|12268.39|12267.93|12267.93|0
1619709910000|2021-04-29 15:25:10|12268.86|12268.86|12270.74|12270.74|12270.93|12270.93|12268.86|12268.86|0
1619709920000|2021-04-29 15:25:20|12271.04|12271.04|12269.92|12269.92|12271.41|12271.41|12269.92|12269.92|0
1619709930000|2021-04-29 15:25:30|12270.39|12270.39|12270.18|12270.18|12271.11|12271.11|12270.18|12270.18|0
1619709940000|2021-04-29 15:25:40|12271.05|12271.05|12270.18|12270.18|12271.05|12271.05|12270.18|12270.18|0
1619709950000|2021-04-29 15:25:50|12270.26|12270.26|12270.62|12270.62|12270.62|12270.62|12270.09|12270.09|0
1619709960000|2021-04-29 15:26:00|12270.45|12270.45|12270.67|12270.67|12270.67|12270.67|12270.45|12270.45|0
1619709970000|2021-04-29 15:26:10|12269.86|12269.86|12269.57|12269.57|12270.04|12270.04|12269.57|12269.57|0
1619709980000|2021-04-29 15:26:20|12269.25|12269.25|12269.25|12269.25|12269.25|12269.25|12269.25|12269.25|0
1619709990000|2021-04-29 15:26:30|12268.8|12268.8|12267.86|12267.86|12269.11|12269.11|12267.86|12267.86|0
1619710000000|2021-04-29 15:26:40|12268.33|12268.33|12268.33|12268.33|12268.33|12268.33|12268.33|12268.33|0
1619710010000|2021-04-29 15:26:50|12268.13|12268.13|12268.32|12268.32|12268.32|12268.32|12268.13|12268.13|0
1619710020000|2021-04-29 15:27:00|12269.2|12269.2|12269.12|12269.12|12269.2|12269.2|12269.12|12269.12|0
1619710030000|2021-04-29 15:27:10|12269.21|12269.21|12269.61|12269.61|12269.61|12269.61|12269.21|12269.21|0
1619710040000|2021-04-29 15:27:20|12269.9|12269.9|12270.15|12270.15|12270.39|12270.39|12269.9|12269.9|0
1619710050000|2021-04-29 15:27:30|12269.42|12269.42|12269.26|12269.26|12269.91|12269.91|12269.17|12269.17|0
1619710060000|2021-04-29 15:27:40|12268.96|12268.96|12268.94|12268.94|12269.11|12269.11|12268.94|12268.94|0
1619710070000|2021-04-29 15:27:50|12269.1|12269.1|12268.79|12268.79|12269.1|12269.1|12268.79|12268.79|0
1619710080000|2021-04-29 15:28:00|12268.59|12268.59|12269.28|12269.28|12269.28|12269.28|12268.03|12268.03|0
1619710090000|2021-04-29 15:28:10|12269.48|12269.48|12269.85|12269.85|12269.92|12269.92|12269.48|12269.48|0
1619710100000|2021-04-29 15:28:20|12269.74|12269.74|12270.37|12270.37|12270.37|12270.37|12269.74|12269.74|0
1619710110000|2021-04-29 15:28:30|12270.51|12270.51|12270.08|12270.08|12270.51|12270.51|12270.08|12270.08|0
1619710120000|2021-04-29 15:28:40|12270.22|12270.22|12272.46|12272.46|12272.46|12272.46|12270.22|12270.22|0
1619710130000|2021-04-29 15:28:50|12272.58|12272.58|12273|12273|12273|12273|12272.05|12272.05|0
1619710140000|2021-04-29 15:29:00|12272.53|12272.53|12273.36|12273.36|12273.61|12273.61|12272.19|12272.19|0
1619710150000|2021-04-29 15:29:10|12273.16|12273.16|12273.16|12273.16|12273.16|12273.16|12273.16|12273.16|0
1619710160000|2021-04-29 15:29:20|12273.08|12273.08|12272.12|12272.12|12273.11|12273.11|12272.12|12272.12|0
1619710170000|2021-04-29 15:29:30|12271.81|12271.81|12273.67|12273.67|12273.67|12273.67|12271.15|12271.15|0
1619710180000|2021-04-29 15:29:40|12273.8|12273.8|12267.01|12267.01|12274.64|12274.64|12267.01|12267.01|0
1619710190000|2021-04-29 15:29:50|12266.72|12266.72|12267.25|12267.25|12268.81|12268.81|12264.9|12264.9|0
1619766900000|2021-04-30 07:15:00|12325.28|12325.28|12325.56|12325.56|12325.93|12325.93|12325.28|12325.28|0
1619766910000|2021-04-30 07:15:10|12325.86|12325.86|12327.26|12327.26|12327.26|12327.26|12325.86|12325.86|0
1619766920000|2021-04-30 07:15:20|12326.94|12326.94|12327.17|12327.17|12327.26|12327.26|12326.94|12326.94|0
1619766930000|2021-04-30 07:15:30|12326.87|12326.87|12325.75|12325.75|12326.87|12326.87|12325.07|12325.07|0
1619766940000|2021-04-30 07:15:40|12326.11|12326.11|12326.41|12326.41|12326.41|12326.41|12326.11|12326.11|0
1619766950000|2021-04-30 07:15:50|12327.59|12327.59|12326.05|12326.05|12327.59|12327.59|12325.99|12325.99|0
1619766960000|2021-04-30 07:16:00|12325.75|12325.75|12325.75|12325.75|12325.75|12325.75|12325.75|12325.75|0
1619766970000|2021-04-30 07:16:10|12325.53|12325.53|12325.76|12325.76|12326.2|12326.2|12325.16|12325.16|0
1619766980000|2021-04-30 07:16:20|12324.01|12324.01|12322.83|12322.83|12324.01|12324.01|12322.83|12322.83|0
1619766990000|2021-04-30 07:16:30|12322.41|12322.41|12321.17|12321.17|12322.41|12322.41|12321.17|12321.17|0
1619767000000|2021-04-30 07:16:40|12320.85|12320.85|12319.01|12319.01|12320.85|12320.85|12319.01|12319.01|0
1619767010000|2021-04-30 07:16:50|12319.65|12319.65|12322.69|12322.69|12322.69|12322.69|12319.65|12319.65|0
1619767020000|2021-04-30 07:17:00|12323.01|12323.01|12323.1|12323.1|12323.19|12323.19|12323.01|12323.01|0
1619767030000|2021-04-30 07:17:10|12322.66|12322.66|12320.57|12320.57|12322.66|12322.66|12320.57|12320.57|0
1619767050000|2021-04-30 07:17:30|12320.76|12320.76|12320.91|12320.91|12320.94|12320.94|12320.48|12320.48|0
1619767060000|2021-04-30 07:17:40|12322.52|12322.52|12322.44|12322.44|12322.52|12322.52|12322.44|12322.44|0
1619767070000|2021-04-30 07:17:50|12323.24|12323.24|12324.04|12324.04|12324.04|12324.04|12323.24|12323.24|0
1619767080000|2021-04-30 07:18:00|12324.68|12324.68|12326.03|12326.03|12326.03|12326.03|12324.68|12324.68|0
1619767090000|2021-04-30 07:18:10|12324.43|12324.43|12322.96|12322.96|12324.43|12324.43|12322.96|12322.96|0
1619767100000|2021-04-30 07:18:20|12323.32|12323.32|12323.01|12323.01|12323.32|12323.32|12323.01|12323.01|0
1619767110000|2021-04-30 07:18:30|12323.23|12323.23|12323.23|12323.23|12323.23|12323.23|12323.23|12323.23|0
1619767120000|2021-04-30 07:18:40|12322.79|12322.79|12322.42|12322.42|12322.79|12322.79|12322.42|12322.42|0
1619767130000|2021-04-30 07:18:50|12321.92|12321.92|12321.92|12321.92|12321.92|12321.92|12321.92|12321.92|0
1619767140000|2021-04-30 07:19:00|12322.28|12322.28|12322.28|12322.28|12322.28|12322.28|12322.28|12322.28|0
1619767150000|2021-04-30 07:19:10|12322.58|12322.58|12322.58|12322.58|12322.58|12322.58|12322.58|12322.58|0
1619767160000|2021-04-30 07:19:20|12323.38|12323.38|12322.5|12322.5|12323.38|12323.38|12322.5|12322.5|0
1619767170000|2021-04-30 07:19:30|12323.78|12323.78|12323.16|12323.16|12323.78|12323.78|12323.16|12323.16|0
1619767180000|2021-04-30 07:19:40|12323.51|12323.51|12322.05|12322.05|12323.51|12323.51|12322.05|12322.05|0
1619767190000|2021-04-30 07:19:50|12321.96|12321.96|12322.89|12322.89|12322.89|12322.89|12321.96|12321.96|0
1619767200000|2021-04-30 07:20:00|12322.26|12322.26|12319.45|12319.45|12322.26|12322.26|12319.02|12319.02|0
1619767210000|2021-04-30 07:20:10|12318.73|12318.73|12318.29|12318.29|12318.73|12318.73|12318.29|12318.29|0
1619767230000|2021-04-30 07:20:30|12319.18|12319.18|12319.1|12319.1|12319.18|12319.18|12319.1|12319.1|0
1619767240000|2021-04-30 07:20:40|12320.06|12320.06|12322.53|12322.53|12322.53|12322.53|12320.06|12320.06|0
1619767250000|2021-04-30 07:20:50|12322.45|12322.45|12322.45|12322.45|12322.45|12322.45|12322.45|12322.45|0
1619767260000|2021-04-30 07:21:00|12323.38|12323.38|12324.91|12324.91|12324.91|12324.91|12322.94|12322.94|0
1619767270000|2021-04-30 07:21:10|12325.09|12325.09|12323.49|12323.49|12325.09|12325.09|12323.49|12323.49|0
1619767280000|2021-04-30 07:21:20|12323.18|12323.18|12323.18|12323.18|12323.18|12323.18|12323.18|12323.18|0
1619767290000|2021-04-30 07:21:30|12323.62|12323.62|12323.62|12323.62|12323.62|12323.62|12323.62|12323.62|0
1619767300000|2021-04-30 07:21:40|12323.3|12323.3|12324.7|12324.7|12324.7|12324.7|12323.3|12323.3|0
1619767310000|2021-04-30 07:21:50|12325.15|12325.15|12325.65|12325.65|12325.65|12325.65|12325.07|12325.07|0
1619767320000|2021-04-30 07:22:00|12326.39|12326.39|12326.75|12326.75|12326.75|12326.75|12326.39|12326.39|0
1619767330000|2021-04-30 07:22:10|12326.94|12326.94|12325.37|12325.37|12326.94|12326.94|12325.37|12325.37|0
1619767350000|2021-04-30 07:22:30|12325.05|12325.05|12328.7|12328.7|12328.7|12328.7|12325.05|12325.05|0
1619767360000|2021-04-30 07:22:40|12329.07|12329.07|12330.42|12330.42|12331.35|12331.35|12329.07|12329.07|0
1619767370000|2021-04-30 07:22:50|12330.05|12330.05|12330.52|12330.52|12330.52|12330.52|12330.05|12330.05|0
1619767380000|2021-04-30 07:23:00|12330.83|12330.83|12331.02|12331.02|12331.34|12331.34|12330.83|12330.83|0
1619767390000|2021-04-30 07:23:10|12331.46|12331.46|12332.34|12332.34|12332.34|12332.34|12331.46|12331.46|0
1619767410000|2021-04-30 07:23:30|12332.74|12332.74|12332.74|12332.74|12332.74|12332.74|12332.74|12332.74|0
1619767420000|2021-04-30 07:23:40|12332.57|12332.57|12332.57|12332.57|12332.57|12332.57|12332.57|12332.57|0
1619767430000|2021-04-30 07:23:50|12331.69|12331.69|12331.69|12331.69|12331.69|12331.69|12331.69|12331.69|0
1619767450000|2021-04-30 07:24:10|12332.01|12332.01|12332.01|12332.01|12332.01|12332.01|12332.01|12332.01|0
1619767480000|2021-04-30 07:24:40|12332.9|12332.9|12332.11|12332.11|12332.9|12332.9|12331.95|12331.95|0
1619767490000|2021-04-30 07:24:50|12332.58|12332.58|12330.37|12330.37|12332.92|12332.92|12330.37|12330.37|0
1619767500000|2021-04-30 07:25:00|12330.07|12330.07|12330.07|12330.07|12330.07|12330.07|12330.07|12330.07|0
1619767510000|2021-04-30 07:25:10|12330.26|12330.26|12331.06|12331.06|12331.23|12331.23|12330.26|12330.26|0
1619767520000|2021-04-30 07:25:20|12330.61|12330.61|12329.79|12329.79|12330.61|12330.61|12329.79|12329.79|0
1619767530000|2021-04-30 07:25:30|12329.57|12329.57|12329.76|12329.76|12330.23|12330.23|12329.57|12329.57|0
1619767540000|2021-04-30 07:25:40|12329.59|12329.59|12329.59|12329.59|12329.59|12329.59|12329.59|12329.59|0
1619767550000|2021-04-30 07:25:50|12330.68|12330.68|12331.27|12331.27|12331.27|12331.27|12330.31|12330.31|0
1619767560000|2021-04-30 07:26:00|12330.91|12330.91|12331.27|12331.27|12331.27|12331.27|12330.91|12330.91|0
1619767570000|2021-04-30 07:26:10|12331.84|12331.84|12331.84|12331.84|12331.84|12331.84|12331.84|12331.84|0
1619767580000|2021-04-30 07:26:20|12332.13|12332.13|12331.98|12331.98|12332.13|12332.13|12331.84|12331.84|0
1619767590000|2021-04-30 07:26:30|12332.35|12332.35|12333.11|12333.11|12333.62|12333.62|12332.35|12332.35|0
1619767600000|2021-04-30 07:26:40|12332.23|12332.23|12332.23|12332.23|12332.23|12332.23|12332.23|12332.23|0
1619767610000|2021-04-30 07:26:50|12333.17|12333.17|12332.04|12332.04|12333.17|12333.17|12332.04|12332.04|0
1619767620000|2021-04-30 07:27:00|12331.68|12331.68|12329.47|12329.47|12331.68|12331.68|12329.47|12329.47|0
1619767630000|2021-04-30 07:27:10|12329.05|12329.05|12329.05|12329.05|12329.05|12329.05|12329.05|12329.05|0
1619767640000|2021-04-30 07:27:20|12329.99|12329.99|12328.2|12328.2|12329.99|12329.99|12328.2|12328.2|0
1619767650000|2021-04-30 07:27:30|12329.08|12329.08|12328.97|12328.97|12329.08|12329.08|12328.97|12328.97|0
1619767660000|2021-04-30 07:27:40|12330.88|12330.88|12331.56|12331.56|12331.56|12331.56|12330.25|12330.25|0
1619767670000|2021-04-30 07:27:50|12332.29|12332.29|12332.29|12332.29|12332.29|12332.29|12332.29|12332.29|0
1619767680000|2021-04-30 07:28:00|12332.18|12332.18|12332.18|12332.18|12332.18|12332.18|12332.18|12332.18|0
1619767690000|2021-04-30 07:28:10|12332.35|12332.35|12332.77|12332.77|12332.77|12332.77|12332.35|12332.35|0
1619767700000|2021-04-30 07:28:20|12333.76|12333.76|12334.57|12334.57|12334.57|12334.57|12333.76|12333.76|0
1619767710000|2021-04-30 07:28:30|12333.93|12333.93|12332.61|12332.61|12333.93|12333.93|12332.61|12332.61|0
1619767720000|2021-04-30 07:28:40|12332.3|12332.3|12328.41|12328.41|12332.3|12332.3|12328.09|12328.09|0
1619767730000|2021-04-30 07:28:50|12327.09|12327.09|12326.65|12326.65|12327.53|12327.53|12326.65|12326.65|0
1619767740000|2021-04-30 07:29:00|12327.09|12327.09|12326.73|12326.73|12327.09|12327.09|12326.73|12326.73|0
1619767760000|2021-04-30 07:29:20|12326.58|12326.58|12324.68|12324.68|12326.58|12326.58|12324.68|12324.68|0
1619767770000|2021-04-30 07:29:30|12325.12|12325.12|12325.01|12325.01|12325.56|12325.56|12324.7|12324.7|0
1619767780000|2021-04-30 07:29:40|12324.07|12324.07|12323.94|12323.94|12324.38|12324.38|12323.94|12323.94|0
1619767790000|2021-04-30 07:29:50|12323|12323|12323.19|12323.19|12323.19|12323.19|12323|12323|0
1619767800000|2021-04-30 07:30:00|12322.73|12322.73|12322.73|12322.73|12322.73|12322.73|12322.73|12322.73|0
1619767810000|2021-04-30 07:30:10|12322.88|12322.88|12322.88|12322.88|12322.88|12322.88|12322.88|12322.88|0
1619767820000|2021-04-30 07:30:20|12322.54|12322.54|12322.54|12322.54|12322.54|12322.54|12322.54|12322.54|0
1619767830000|2021-04-30 07:30:30|12322.91|12322.91|12322.91|12322.91|12322.91|12322.91|12322.91|12322.91|0
1619767840000|2021-04-30 07:30:40|12322.46|12322.46|12319.1|12319.1|12322.46|12322.46|12319.1|12319.1|0
1619767860000|2021-04-30 07:31:00|12318.96|12318.96|12320.04|12320.04|12320.04|12320.04|12318.96|12318.96|0
1619767870000|2021-04-30 07:31:10|12320.35|12320.35|12322.24|12322.24|12322.24|12322.24|12320.35|12320.35|0
1619767900000|2021-04-30 07:31:40|12322.05|12322.05|12322.97|12322.97|12322.97|12322.97|12321.59|12321.59|0
1619767910000|2021-04-30 07:31:50|12322.88|12322.88|12323.71|12323.71|12323.8|12323.8|12322.88|12322.88|0
1619767920000|2021-04-30 07:32:00|12323.34|12323.34|12321.57|12321.57|12323.34|12323.34|12321.57|12321.57|0
1619767930000|2021-04-30 07:32:10|12321.2|12321.2|12321.2|12321.2|12321.2|12321.2|12321.2|12321.2|0
1619767940000|2021-04-30 07:32:20|12320.74|12320.74|12321.67|12321.67|12321.67|12321.67|12320.74|12320.74|0
1619767950000|2021-04-30 07:32:30|12321.6|12321.6|12318.58|12318.58|12321.6|12321.6|12318.58|12318.58|0
1619767960000|2021-04-30 07:32:40|12318.66|12318.66|12318.37|12318.37|12318.66|12318.66|12318.37|12318.37|0
1619767970000|2021-04-30 07:32:50|12317.49|12317.49|12316.63|12316.63|12317.49|12317.49|12316.49|12316.49|0
1619767980000|2021-04-30 07:33:00|12316.82|12316.82|12319.25|12319.25|12319.49|12319.49|12316.82|12316.82|0
1619768000000|2021-04-30 07:33:20|12321.66|12321.66|12322.46|12322.46|12322.46|12322.46|12321.66|12321.66|0
1619768010000|2021-04-30 07:33:30|12322.03|12322.03|12322.78|12322.78|12322.78|12322.78|12322.03|12322.03|0
1619768020000|2021-04-30 07:33:40|12322.48|12322.48|12322.48|12322.48|12322.48|12322.48|12322.48|12322.48|0
1619768030000|2021-04-30 07:33:50|12323.29|12323.29|12323.65|12323.65|12323.65|12323.65|12323.29|12323.29|0
1619768040000|2021-04-30 07:34:00|12324.04|12324.04|12326.52|12326.52|12326.52|12326.52|12324.04|12324.04|0
1619768050000|2021-04-30 07:34:10|12326.97|12326.97|12328.21|12328.21|12328.21|12328.21|12326.97|12326.97|0
1619768060000|2021-04-30 07:34:20|12328.68|12328.68|12326.58|12326.58|12328.68|12328.68|12326.58|12326.58|0
1619768070000|2021-04-30 07:34:30|12326.29|12326.29|12326.19|12326.19|12326.29|12326.29|12326.19|12326.19|0
1619768080000|2021-04-30 07:34:40|12326.05|12326.05|12325.32|12325.32|12326.19|12326.19|12325.32|12325.32|0
1619768090000|2021-04-30 07:34:50|12325.48|12325.48|12325.48|12325.48|12325.48|12325.48|12325.48|12325.48|0
1619768100000|2021-04-30 07:35:00|12325.42|12325.42|12326.29|12326.29|12326.29|12326.29|12325.42|12325.42|0
1619768110000|2021-04-30 07:35:10|12326.39|12326.39|12326.39|12326.39|12326.39|12326.39|12326.39|12326.39|0
1619768120000|2021-04-30 07:35:20|12326.54|12326.54|12326.69|12326.69|12326.69|12326.69|12326.54|12326.54|0
1619768140000|2021-04-30 07:35:40|12325.73|12325.73|12325.01|12325.01|12325.73|12325.73|12325.01|12325.01|0
1619768150000|2021-04-30 07:35:50|12324.92|12324.92|12323.63|12323.63|12324.92|12324.92|12323.63|12323.63|0
1619768160000|2021-04-30 07:36:00|12322.48|12322.48|12322.16|12322.16|12322.48|12322.48|12322.16|12322.16|0
1619768170000|2021-04-30 07:36:10|12322.47|12322.47|12323.05|12323.05|12323.05|12323.05|12322.47|12322.47|0
1619768180000|2021-04-30 07:36:20|12323.22|12323.22|12323.22|12323.22|12323.22|12323.22|12323.22|12323.22|0
1619768190000|2021-04-30 07:36:30|12323.07|12323.07|12323.07|12323.07|12323.22|12323.22|12323.07|12323.07|0
1619768210000|2021-04-30 07:36:50|12322.82|12322.82|12322.3|12322.3|12322.82|12322.82|12322.3|12322.3|0
1619768220000|2021-04-30 07:37:00|12322.11|12322.11|12321.97|12321.97|12322.11|12322.11|12321.97|12321.97|0
1619768230000|2021-04-30 07:37:10|12321.87|12321.87|12321.75|12321.75|12321.87|12321.87|12321.75|12321.75|0
1619768240000|2021-04-30 07:37:20|12321.58|12321.58|12321.34|12321.34|12321.58|12321.58|12321.34|12321.34|0
1619768280000|2021-04-30 07:38:00|12321.7|12321.7|12320.92|12320.92|12322.43|12322.43|12320.2|12320.2|0
1619768290000|2021-04-30 07:38:10|12321.02|12321.02|12320.47|12320.47|12321.02|12321.02|12320.47|12320.47|0
1619768300000|2021-04-30 07:38:20|12319.51|12319.51|12319.97|12319.97|12319.97|12319.97|12319.51|12319.51|0
1619768310000|2021-04-30 07:38:30|12319.66|12319.66|12320.66|12320.66|12321.49|12321.49|12319.51|12319.51|0
1619768320000|2021-04-30 07:38:40|12320.83|12320.83|12320.12|12320.12|12321|12321|12320.12|12320.12|0
1619768330000|2021-04-30 07:38:50|12320.04|12320.04|12319.89|12319.89|12320.04|12320.04|12319.89|12319.89|0
1619768340000|2021-04-30 07:39:00|12320.25|12320.25|12320.61|12320.61|12320.98|12320.98|12320.25|12320.25|0
1619768350000|2021-04-30 07:39:10|12320.25|12320.25|12319.63|12319.63|12320.58|12320.58|12319.63|12319.63|0
1619768360000|2021-04-30 07:39:20|12319.36|12319.36|12319.12|12319.12|12319.36|12319.36|12319.12|12319.12|0
1619768370000|2021-04-30 07:39:30|12318.93|12318.93|12319.07|12319.07|12319.07|12319.07|12318.93|12318.93|0
1619768380000|2021-04-30 07:39:40|12319.24|12319.24|12319.6|12319.6|12319.6|12319.6|12319.24|12319.24|0
1619768390000|2021-04-30 07:39:50|12319.8|12319.8|12319.8|12319.8|12319.8|12319.8|12319.8|12319.8|0
1619768400000|2021-04-30 07:40:00|12320.68|12320.68|12322.53|12322.53|12322.53|12322.53|12320.68|12320.68|0
1619768410000|2021-04-30 07:40:10|12322.65|12322.65|12323.11|12323.11|12323.11|12323.11|12322.65|12322.65|0
1619768420000|2021-04-30 07:40:20|12323.01|12323.01|12322.79|12322.79|12323.01|12323.01|12322.79|12322.79|0
1619768430000|2021-04-30 07:40:30|12323.09|12323.09|12323.38|12323.38|12323.38|12323.38|12323.09|12323.09|0
1619768440000|2021-04-30 07:40:40|12323.67|12323.67|12323.67|12323.67|12323.67|12323.67|12323.67|12323.67|0
1619768460000|2021-04-30 07:41:00|12324.04|12324.04|12324.19|12324.19|12324.19|12324.19|12324.04|12324.04|0
1619768470000|2021-04-30 07:41:10|12324.55|12324.55|12324.55|12324.55|12324.55|12324.55|12324.55|12324.55|0
1619768480000|2021-04-30 07:41:20|12324.99|12324.99|12326.76|12326.76|12326.76|12326.76|12324.99|12324.99|0
1619768490000|2021-04-30 07:41:30|12326.33|12326.33|12326.33|12326.33|12326.33|12326.33|12326.33|12326.33|0
1619768500000|2021-04-30 07:41:40|12328.2|12328.2|12327.88|12327.88|12328.2|12328.2|12327.73|12327.73|0
1619768510000|2021-04-30 07:41:50|12326.92|12326.92|12329.43|12329.43|12329.88|12329.88|12326.92|12326.92|0
1619768520000|2021-04-30 07:42:00|12328.71|12328.71|12328.99|12328.99|12328.99|12328.99|12327.81|12327.81|0
1619768530000|2021-04-30 07:42:10|12328.62|12328.62|12328.24|12328.24|12328.62|12328.62|12328.24|12328.24|0
1619768540000|2021-04-30 07:42:20|12327.15|12327.15|12325.16|12325.16|12327.15|12327.15|12325.16|12325.16|0
1619768550000|2021-04-30 07:42:30|12324.79|12324.79|12324.43|12324.43|12324.79|12324.79|12324.43|12324.43|0
1619768560000|2021-04-30 07:42:40|12324.5|12324.5|12324.5|12324.5|12324.5|12324.5|12324.5|12324.5|0
1619768570000|2021-04-30 07:42:50|12324.4|12324.4|12324.31|12324.31|12324.4|12324.4|12324.31|12324.31|0
1619768580000|2021-04-30 07:43:00|12324.6|12324.6|12325.05|12325.05|12325.14|12325.14|12324.42|12324.42|0
1619768590000|2021-04-30 07:43:10|12326.5|12326.5|12326.98|12326.98|12326.98|12326.98|12326.5|12326.5|0
1619768600000|2021-04-30 07:43:20|12326.68|12326.68|12326.51|12326.51|12327.01|12327.01|12326.51|12326.51|0
1619768610000|2021-04-30 07:43:30|12326.2|12326.2|12326.2|12326.2|12326.2|12326.2|12326.2|12326.2|0
1619768640000|2021-04-30 07:44:00|12326.04|12326.04|12325.77|12325.77|12326.13|12326.13|12325.77|12325.77|0
1619768650000|2021-04-30 07:44:10|12325.62|12325.62|12325.46|12325.46|12325.62|12325.62|12325.46|12325.46|0
1619768690000|2021-04-30 07:44:50|12325.09|12325.09|12325.09|12325.09|12325.09|12325.09|12325.09|12325.09|0
1619768700000|2021-04-30 07:45:00|12324.46|12324.46|12324.2|12324.2|12325.09|12325.09|12324.2|12324.2|0
1619768710000|2021-04-30 07:45:10|12323.96|12323.96|12324.41|12324.41|12324.41|12324.41|12323.96|12323.96|0
1619768720000|2021-04-30 07:45:20|12324.49|12324.49|12325.29|12325.29|12325.4|12325.4|12324.49|12324.49|0
1619768730000|2021-04-30 07:45:30|12325.39|12325.39|12326.25|12326.25|12326.25|12326.25|12324.71|12324.71|0
1619768750000|2021-04-30 07:45:50|12326.56|12326.56|12326.87|12326.87|12326.87|12326.87|12326.56|12326.56|0
1619768760000|2021-04-30 07:46:00|12327.01|12327.01|12326.65|12326.65|12327.01|12327.01|12326.65|12326.65|0
1619768770000|2021-04-30 07:46:10|12326.21|12326.21|12325.72|12325.72|12326.36|12326.36|12325.72|12325.72|0
1619768790000|2021-04-30 07:46:30|12324.62|12324.62|12323.45|12323.45|12324.62|12324.62|12323.45|12323.45|0
1619768800000|2021-04-30 07:46:40|12323.54|12323.54|12323.54|12323.54|12323.54|12323.54|12323.54|12323.54|0
1619768810000|2021-04-30 07:46:50|12323.09|12323.09|12323.45|12323.45|12323.45|12323.45|12323.09|12323.09|0
1619768820000|2021-04-30 07:47:00|12324.18|12324.18|12323.38|12323.38|12324.18|12324.18|12323.38|12323.38|0
1619768840000|2021-04-30 07:47:20|12323.81|12323.81|12323.81|12323.81|12323.81|12323.81|12323.81|12323.81|0
1619768850000|2021-04-30 07:47:30|12322.86|12322.86|12322.86|12322.86|12322.86|12322.86|12322.86|12322.86|0
1619768860000|2021-04-30 07:47:40|12322.92|12322.92|12322.92|12322.92|12322.92|12322.92|12322.92|12322.92|0
1619768880000|2021-04-30 07:48:00|12323.29|12323.29|12323.29|12323.29|12323.29|12323.29|12323.29|12323.29|0
1619768890000|2021-04-30 07:48:10|12323.14|12323.14|12323.14|12323.14|12323.14|12323.14|12323.14|12323.14|0
1619768900000|2021-04-30 07:48:20|12323.58|12323.58|12323.43|12323.43|12323.58|12323.58|12323.43|12323.43|0
1619768910000|2021-04-30 07:48:30|12323.29|12323.29|12323.14|12323.14|12323.29|12323.29|12323.14|12323.14|0
1619768920000|2021-04-30 07:48:40|12323.5|12323.5|12323.5|12323.5|12323.5|12323.5|12323.5|12323.5|0
1619768930000|2021-04-30 07:48:50|12323.41|12323.41|12323.72|12323.72|12323.72|12323.72|12323.41|12323.41|0
1619768940000|2021-04-30 07:49:00|12323.62|12323.62|12323.9|12323.9|12323.9|12323.9|12323.62|12323.62|0
1619768950000|2021-04-30 07:49:10|12324.26|12324.26|12324.24|12324.24|12324.68|12324.68|12323.8|12323.8|0
1619768970000|2021-04-30 07:49:30|12324.05|12324.05|12321.03|12321.03|12324.24|12324.24|12321.03|12321.03|0
1619768980000|2021-04-30 07:49:40|12321.39|12321.39|12321.22|12321.22|12321.39|12321.39|12321.22|12321.22|0
1619768990000|2021-04-30 07:49:50|12321.31|12321.31|12320.52|12320.52|12321.31|12321.31|12320.52|12320.52|0
1619769000000|2021-04-30 07:50:00|12320.59|12320.59|12321.39|12321.39|12321.5|12321.5|12320.39|12320.39|0
1619769010000|2021-04-30 07:50:10|12321.89|12321.89|12322.72|12322.72|12322.72|12322.72|12321.89|12321.89|0
1619769020000|2021-04-30 07:50:20|12322.34|12322.34|12320.21|12320.21|12322.87|12322.87|12320.1|12320.1|0
1619769030000|2021-04-30 07:50:30|12320.1|12320.1|12319.44|12319.44|12320.1|12320.1|12319.29|12319.29|0
1619769040000|2021-04-30 07:50:40|12319.73|12319.73|12318.03|12318.03|12319.88|12319.88|12318.03|12318.03|0
1619769050000|2021-04-30 07:50:50|12318.28|12318.28|12318.28|12318.28|12318.28|12318.28|12318.28|12318.28|0
1619769060000|2021-04-30 07:51:00|12317.28|12317.28|12317.73|12317.73|12318.54|12318.54|12317.11|12317.11|0
1619769070000|2021-04-30 07:51:10|12318.53|12318.53|12319.61|12319.61|12320.14|12320.14|12318.53|12318.53|0
1619769080000|2021-04-30 07:51:20|12319.53|12319.53|12319.53|12319.53|12319.53|12319.53|12319.53|12319.53|0
1619769090000|2021-04-30 07:51:30|12319.08|12319.08|12316.67|12316.67|12319.08|12319.08|12316.67|12316.67|0
1619769130000|2021-04-30 07:52:10|12316.29|12316.29|12314.6|12314.6|12316.29|12316.29|12314.6|12314.6|0
1619769140000|2021-04-30 07:52:20|12313.7|12313.7|12313.8|12313.8|12314.15|12314.15|12313.62|12313.62|0
1619769160000|2021-04-30 07:52:40|12313.71|12313.71|12313.71|12313.71|12313.71|12313.71|12313.71|12313.71|0
1619769180000|2021-04-30 07:53:00|12313.63|12313.63|12313.19|12313.19|12313.63|12313.63|12313.19|12313.19|0
1619769190000|2021-04-30 07:53:10|12312.75|12312.75|12312.94|12312.94|12312.94|12312.94|12312.75|12312.75|0
1619769200000|2021-04-30 07:53:20|12312.78|12312.78|12312.78|12312.78|12312.78|12312.78|12312.78|12312.78|0
1619769210000|2021-04-30 07:53:30|12312.97|12312.97|12312.6|12312.6|12312.97|12312.97|12312.6|12312.6|0
1619769220000|2021-04-30 07:53:40|12313.17|12313.17|12313.54|12313.54|12314.64|12314.64|12313.17|12313.17|0
1619769230000|2021-04-30 07:53:50|12313.73|12313.73|12312.46|12312.46|12313.73|12313.73|12311.82|12311.82|0
1619769240000|2021-04-30 07:54:00|12312.78|12312.78|12312.78|12312.78|12312.78|12312.78|12312.78|12312.78|0
1619769250000|2021-04-30 07:54:10|12312.86|12312.86|12315.98|12315.98|12315.98|12315.98|12312.86|12312.86|0
1619769260000|2021-04-30 07:54:20|12315.35|12315.35|12313.97|12313.97|12315.35|12315.35|12313.97|12313.97|0
1619769270000|2021-04-30 07:54:30|12314.29|12314.29|12314.29|12314.29|12314.29|12314.29|12314.29|12314.29|0
1619769280000|2021-04-30 07:54:40|12314.2|12314.2|12314.35|12314.35|12314.35|12314.35|12314.2|12314.2|0
1619769290000|2021-04-30 07:54:50|12314.57|12314.57|12314.57|12314.57|12314.57|12314.57|12314.57|12314.57|0
1619769300000|2021-04-30 07:55:00|12314.93|12314.93|12315.85|12315.85|12315.85|12315.85|12314.93|12314.93|0
1619769310000|2021-04-30 07:55:10|12316.15|12316.15|12316.44|12316.44|12316.44|12316.44|12316.15|12316.15|0
1619769320000|2021-04-30 07:55:20|12316.15|12316.15|12317.35|12317.35|12317.35|12317.35|12316.15|12316.15|0
1619769330000|2021-04-30 07:55:30|12317.54|12317.54|12317.54|12317.54|12317.54|12317.54|12317.54|12317.54|0
1619769360000|2021-04-30 07:56:00|12317.35|12317.35|12317.27|12317.27|12317.35|12317.35|12317.27|12317.27|0
1619769370000|2021-04-30 07:56:10|12317.83|12317.83|12317.77|12317.77|12318.01|12318.01|12317.77|12317.77|0
1619769380000|2021-04-30 07:56:20|12318.65|12318.65|12319.85|12319.85|12319.85|12319.85|12318.65|12318.65|0
1619769390000|2021-04-30 07:56:30|12320.24|12320.24|12320.16|12320.16|12320.32|12320.32|12320.16|12320.16|0
1619769400000|2021-04-30 07:56:40|12320.75|12320.75|12321.92|12321.92|12321.92|12321.92|12320.75|12320.75|0
1619769410000|2021-04-30 07:56:50|12322.12|12322.12|12322.31|12322.31|12322.31|12322.31|12322.12|12322.12|0
1619769420000|2021-04-30 07:57:00|12322.4|12322.4|12322.69|12322.69|12322.69|12322.69|12322.4|12322.4|0
1619769430000|2021-04-30 07:57:10|12322.63|12322.63|12323.07|12323.07|12324.26|12324.26|12322.63|12322.63|0
1619769440000|2021-04-30 07:57:20|12322.5|12322.5|12325.87|12325.87|12325.87|12325.87|12322.39|12322.39|0
1619769450000|2021-04-30 07:57:30|12326.06|12326.06|12324.09|12324.09|12326.06|12326.06|12324.06|12324.06|0
1619769460000|2021-04-30 07:57:40|12323.9|12323.9|12324.44|12324.44|12324.88|12324.88|12323.9|12323.9|0
1619769470000|2021-04-30 07:57:50|12324.33|12324.33|12324.85|12324.85|12324.85|12324.85|12323.89|12323.89|0
1619769480000|2021-04-30 07:58:00|12324.05|12324.05|12322.79|12322.79|12324.05|12324.05|12322.79|12322.79|0
1619769490000|2021-04-30 07:58:10|12322.68|12322.68|12322.68|12322.68|12322.68|12322.68|12322.68|12322.68|0
1619769500000|2021-04-30 07:58:20|12322.32|12322.32|12321.88|12321.88|12322.32|12322.32|12321.88|12321.88|0
1619769510000|2021-04-30 07:58:30|12321.71|12321.71|12322.02|12322.02|12322.02|12322.02|12321.4|12321.4|0
1619769520000|2021-04-30 07:58:40|12321.87|12321.87|12321.02|12321.02|12321.87|12321.87|12320.57|12320.57|0
1619769530000|2021-04-30 07:58:50|12320.4|12320.4|12319.96|12319.96|12320.4|12320.4|12319.96|12319.96|0
1619769540000|2021-04-30 07:59:00|12319.74|12319.74|12319.74|12319.74|12319.83|12319.83|12319.74|12319.74|0
1619769560000|2021-04-30 07:59:20|12319.84|12319.84|12319.37|12319.37|12319.84|12319.84|12319.37|12319.37|0
1619769580000|2021-04-30 07:59:40|12319.52|12319.52|12319.52|12319.52|12319.52|12319.52|12319.52|12319.52|0
1619769590000|2021-04-30 07:59:50|12319.95|12319.95|12320.43|12320.43|12320.9|12320.9|12319.95|12319.95|0
1619769600000|2021-04-30 08:00:00|12320.11|12320.11|12320.55|12320.55|12320.55|12320.55|12320.11|12320.11|0
1619769610000|2021-04-30 08:00:10|12320.77|12320.77|12320.31|12320.31|12320.77|12320.77|12320.31|12320.31|0
1619769620000|2021-04-30 08:00:20|12320.12|12320.12|12319.47|12319.47|12320.12|12320.12|12319.05|12319.05|0
1619769630000|2021-04-30 08:00:30|12319|12319|12318.91|12318.91|12319|12319|12318.91|12318.91|0
1619769650000|2021-04-30 08:00:50|12319.35|12319.35|12319.65|12319.65|12319.65|12319.65|12319.35|12319.35|0
1619769660000|2021-04-30 08:01:00|12319.98|12319.98|12319.83|12319.83|12319.98|12319.98|12319.83|12319.83|0
1619769670000|2021-04-30 08:01:10|12319.47|12319.47|12319.06|12319.06|12319.47|12319.47|12318.51|12318.51|0
1619769680000|2021-04-30 08:01:20|12319.46|12319.46|12318.85|12318.85|12319.66|12319.66|12318.26|12318.26|0
1619769690000|2021-04-30 08:01:30|12319.04|12319.04|12318.85|12318.85|12319.56|12319.56|12318.85|12318.85|0
1619769700000|2021-04-30 08:01:40|12318.45|12318.45|12318.85|12318.85|12318.85|12318.85|12318.26|12318.26|0
1619769710000|2021-04-30 08:01:50|12318.65|12318.65|12318.26|12318.26|12318.65|12318.65|12318.26|12318.26|0
1619769720000|2021-04-30 08:02:00|12318.55|12318.55|12318.55|12318.55|12318.55|12318.55|12318.55|12318.55|0
1619769730000|2021-04-30 08:02:10|12318.7|12318.7|12318.7|12318.7|12318.7|12318.7|12318.7|12318.7|0
1619769740000|2021-04-30 08:02:20|12318.45|12318.45|12317.92|12317.92|12318.45|12318.45|12317.92|12317.92|0
1619769750000|2021-04-30 08:02:30|12317.73|12317.73|12317.89|12317.89|12317.89|12317.89|12317.73|12317.73|0
1619769760000|2021-04-30 08:02:40|12318.29|12318.29|12317.99|12317.99|12318.29|12318.29|12317.99|12317.99|0
1619769770000|2021-04-30 08:02:50|12318.46|12318.46|12318.52|12318.52|12318.66|12318.66|12318.34|12318.34|0
1619769780000|2021-04-30 08:03:00|12318.66|12318.66|12318.56|12318.56|12318.66|12318.66|12318.07|12318.07|0
1619769790000|2021-04-30 08:03:10|12318.45|12318.45|12318.69|12318.69|12318.69|12318.69|12318.45|12318.45|0
1619769800000|2021-04-30 08:03:20|12318.58|12318.58|12318.84|12318.84|12318.84|12318.84|12318.58|12318.58|0
1619769810000|2021-04-30 08:03:30|12318.99|12318.99|12319.11|12319.11|12319.11|12319.11|12318.99|12318.99|0
1619769820000|2021-04-30 08:03:40|12317.5|12317.5|12315.89|12315.89|12317.5|12317.5|12315.89|12315.89|0
1619769830000|2021-04-30 08:03:50|12316.21|12316.21|12316.07|12316.07|12316.21|12316.21|12315.92|12315.92|0
1619769840000|2021-04-30 08:04:00|12315.43|12315.43|12315.23|12315.23|12315.43|12315.43|12314.79|12314.79|0
1619769850000|2021-04-30 08:04:10|12315.52|12315.52|12315.52|12315.52|12315.52|12315.52|12315.52|12315.52|0
1619769870000|2021-04-30 08:04:30|12315.2|12315.2|12314.8|12314.8|12315.6|12315.6|12314.62|12314.62|0
1619769880000|2021-04-30 08:04:40|12315.24|12315.24|12315.24|12315.24|12315.24|12315.24|12315.24|12315.24|0
1619769890000|2021-04-30 08:04:50|12314.82|12314.82|12314.82|12314.82|12314.82|12314.82|12314.82|12314.82|0
1619769900000|2021-04-30 08:05:00|12314.71|12314.71|12314.6|12314.6|12314.71|12314.71|12314.6|12314.6|0
1619769910000|2021-04-30 08:05:10|12314.82|12314.82|12314.85|12314.85|12314.92|12314.92|12314.6|12314.6|0
1619769920000|2021-04-30 08:05:20|12314.96|12314.96|12315.82|12315.82|12315.82|12315.82|12314.82|12314.82|0
1619769930000|2021-04-30 08:05:30|12316|12316|12316|12316|12316|12316|12316|12316|0
1619769940000|2021-04-30 08:05:40|12315.68|12315.68|12315.68|12315.68|12315.68|12315.68|12315.68|12315.68|0
1619769950000|2021-04-30 08:05:50|12315.87|12315.87|12316.25|12316.25|12316.33|12316.33|12315.87|12315.87|0
1619769970000|2021-04-30 08:06:10|12316.05|12316.05|12317.61|12317.61|12317.61|12317.61|12316.05|12316.05|0
1619770000000|2021-04-30 08:06:40|12317.9|12317.9|12317.9|12317.9|12317.9|12317.9|12317.9|12317.9|0
1619770010000|2021-04-30 08:06:50|12318.05|12318.05|12318.05|12318.05|12318.2|12318.2|12318.05|12318.05|0
1619770020000|2021-04-30 08:07:00|12318.37|12318.37|12318.52|12318.52|12318.52|12318.52|12318.37|12318.37|0
1619770030000|2021-04-30 08:07:10|12318.64|12318.64|12317.6|12317.6|12318.64|12318.64|12317.6|12317.6|0
1619770060000|2021-04-30 08:07:40|12317.45|12317.45|12316.79|12316.79|12317.45|12317.45|12316.79|12316.79|0
1619770080000|2021-04-30 08:08:00|12317.19|12317.19|12315.98|12315.98|12317.5|12317.5|12315.98|12315.98|0
1619770090000|2021-04-30 08:08:10|12316.1|12316.1|12315.98|12315.98|12316.1|12316.1|12315.18|12315.18|0
1619770100000|2021-04-30 08:08:20|12315.66|12315.66|12315.66|12315.66|12315.66|12315.66|12315.66|12315.66|0
1619770110000|2021-04-30 08:08:30|12315.03|12315.03|12315.03|12315.03|12315.03|12315.03|12315.03|12315.03|0
1619770120000|2021-04-30 08:08:40|12315.42|12315.42|12315.14|12315.14|12315.61|12315.61|12315.14|12315.14|0
1619770130000|2021-04-30 08:08:50|12314.25|12314.25|12308.37|12308.37|12314.25|12314.25|12308.37|12308.37|0
1619770140000|2021-04-30 08:09:00|12307.93|12307.93|12307.93|12307.93|12307.93|12307.93|12307.93|12307.93|0
1619770160000|2021-04-30 08:09:20|12307.63|12307.63|12306.48|12306.48|12307.63|12307.63|12306.48|12306.48|0
1619770170000|2021-04-30 08:09:30|12306.93|12306.93|12307.29|12307.29|12307.29|12307.29|12306.93|12306.93|0
1619770180000|2021-04-30 08:09:40|12308.1|12308.1|12308.1|12308.1|12308.1|12308.1|12308.1|12308.1|0
1619770190000|2021-04-30 08:09:50|12307.8|12307.8|12307.93|12307.93|12307.93|12307.93|12307.61|12307.61|0
1619770200000|2021-04-30 08:10:00|12307.13|12307.13|12305.09|12305.09|12307.13|12307.13|12305.09|12305.09|0
1619770210000|2021-04-30 08:10:10|12304.87|12304.87|12305.34|12305.34|12305.34|12305.34|12304.87|12304.87|0
1619770220000|2021-04-30 08:10:20|12305.54|12305.54|12305.86|12305.86|12305.86|12305.86|12305.41|12305.41|0
1619770250000|2021-04-30 08:10:50|12305.5|12305.5|12305.2|12305.2|12305.5|12305.5|12305.2|12305.2|0
1619770260000|2021-04-30 08:11:00|12305.4|12305.4|12305.6|12305.6|12305.6|12305.6|12305.4|12305.4|0
1619770280000|2021-04-30 08:11:20|12305.26|12305.26|12306.58|12306.58|12306.58|12306.58|12305.18|12305.18|0
1619770290000|2021-04-30 08:11:30|12306.9|12306.9|12307.87|12307.87|12308.03|12308.03|12306.9|12306.9|0
1619770300000|2021-04-30 08:11:40|12308.03|12308.03|12307.59|12307.59|12308.03|12308.03|12307.59|12307.59|0
1619770310000|2021-04-30 08:11:50|12307.81|12307.81|12307.81|12307.81|12307.81|12307.81|12307.66|12307.66|0
1619770320000|2021-04-30 08:12:00|12308.01|12308.01|12309.29|12309.29|12309.29|12309.29|12307.28|12307.28|0
1619770330000|2021-04-30 08:12:10|12309.09|12309.09|12308.45|12308.45|12309.09|12309.09|12308.45|12308.45|0
1619770350000|2021-04-30 08:12:30|12308.14|12308.14|12308.14|12308.14|12308.14|12308.14|12308.14|12308.14|0
1619770360000|2021-04-30 08:12:40|12307.7|12307.7|12307.26|12307.26|12307.7|12307.7|12307.26|12307.26|0
1619770380000|2021-04-30 08:13:00|12307.35|12307.35|12306.71|12306.71|12307.35|12307.35|12306.71|12306.71|0
1619770400000|2021-04-30 08:13:20|12308.32|12308.32|12306.23|12306.23|12308.84|12308.84|12305.59|12305.59|0
1619770410000|2021-04-30 08:13:30|12306.43|12306.43|12305.99|12305.99|12306.43|12306.43|12305.99|12305.99|0
1619770440000|2021-04-30 08:14:00|12306.19|12306.19|12306.1|12306.1|12306.26|12306.26|12306.1|12306.1|0
1619770450000|2021-04-30 08:14:10|12305.91|12305.91|12305.91|12305.91|12305.91|12305.91|12305.91|12305.91|0
1619770460000|2021-04-30 08:14:20|12306.36|12306.36|12306.36|12306.36|12306.36|12306.36|12306.36|12306.36|0
1619770480000|2021-04-30 08:14:40|12306.75|12306.75|12306.06|12306.06|12307|12307|12306.06|12306.06|0
1619770490000|2021-04-30 08:14:50|12305.69|12305.69|12305.91|12305.91|12305.91|12305.91|12305.69|12305.69|0
1619770500000|2021-04-30 08:15:00|12305.69|12305.69|12305.74|12305.74|12305.74|12305.74|12305.37|12305.37|0
1619770510000|2021-04-30 08:15:10|12305.96|12305.96|12305.26|12305.26|12306.1|12306.1|12305.26|12305.26|0
1619770520000|2021-04-30 08:15:20|12305.06|12305.06|12306.04|12306.04|12306.38|12306.38|12305.06|12305.06|0
1619770530000|2021-04-30 08:15:30|12305.85|12305.85|12304.9|12304.9|12305.85|12305.85|12304.9|12304.9|0
1619770540000|2021-04-30 08:15:40|12304.53|12304.53|12304.46|12304.46|12304.53|12304.53|12304.46|12304.46|0
1619770550000|2021-04-30 08:15:50|12304.8|12304.8|12303.96|12303.96|12304.8|12304.8|12303.96|12303.96|0
1619770570000|2021-04-30 08:16:10|12303.81|12303.81|12303.81|12303.81|12303.81|12303.81|12303.36|12303.36|0
1619770580000|2021-04-30 08:16:20|12304.04|12304.04|12303.79|12303.79|12304.04|12304.04|12303.79|12303.79|0
1619770590000|2021-04-30 08:16:30|12303.95|12303.95|12303.77|12303.77|12304.08|12304.08|12303.77|12303.77|0
1619770600000|2021-04-30 08:16:40|12303.85|12303.85|12303.58|12303.58|12303.85|12303.85|12303.58|12303.58|0
1619770610000|2021-04-30 08:16:50|12303.14|12303.14|12302.99|12302.99|12303.14|12303.14|12302.99|12302.99|0
1619770620000|2021-04-30 08:17:00|12303.36|12303.36|12304.24|12304.24|12304.24|12304.24|12303.36|12303.36|0
1619770630000|2021-04-30 08:17:10|12304|12304|12303.56|12303.56|12304|12304|12303.56|12303.56|0
1619770640000|2021-04-30 08:17:20|12303.67|12303.67|12303.45|12303.45|12303.67|12303.67|12303.45|12303.45|0
1619770650000|2021-04-30 08:17:30|12303.81|12303.81|12303.81|12303.81|12303.81|12303.81|12303.81|12303.81|0
1619770660000|2021-04-30 08:17:40|12303.92|12303.92|12303.81|12303.81|12303.92|12303.92|12303.81|12303.81|0
1619770670000|2021-04-30 08:17:50|12303.9|12303.9|12303.73|12303.73|12303.9|12303.9|12303.56|12303.56|0
1619770680000|2021-04-30 08:18:00|12303.95|12303.95|12302.12|12302.12|12304.53|12304.53|12302.12|12302.12|0
1619770690000|2021-04-30 08:18:10|12302.34|12302.34|12301.3|12301.3|12302.34|12302.34|12301.3|12301.3|0
1619770700000|2021-04-30 08:18:20|12301.15|12301.15|12301.51|12301.51|12301.51|12301.51|12300.96|12300.96|0
1619770710000|2021-04-30 08:18:30|12301.62|12301.62|12303.36|12303.36|12303.8|12303.8|12301.51|12301.51|0
1619770720000|2021-04-30 08:18:40|12303.58|12303.58|12303.36|12303.36|12303.58|12303.58|12303.36|12303.36|0
1619770730000|2021-04-30 08:18:50|12303.55|12303.55|12303.47|12303.47|12303.55|12303.55|12303.47|12303.47|0
1619770740000|2021-04-30 08:19:00|12303.76|12303.76|12303.76|12303.76|12303.76|12303.76|12303.76|12303.76|0
1619770770000|2021-04-30 08:19:30|12303.57|12303.57|12304.9|12304.9|12304.9|12304.9|12303.49|12303.49|0
1619770790000|2021-04-30 08:19:50|12305.26|12305.26|12305.26|12305.26|12305.26|12305.26|12305.26|12305.26|0
1619770810000|2021-04-30 08:20:10|12305.6|12305.6|12308.01|12308.01|12308.01|12308.01|12305.28|12305.28|0
1619770820000|2021-04-30 08:20:20|12307.67|12307.67|12308.11|12308.11|12308.11|12308.11|12307.67|12307.67|0
1619770830000|2021-04-30 08:20:30|12308.3|12308.3|12309.1|12309.1|12309.1|12309.1|12308.3|12308.3|0
1619770840000|2021-04-30 08:20:40|12308.66|12308.66|12308.66|12308.66|12308.66|12308.66|12308.66|12308.66|0
1619770850000|2021-04-30 08:20:50|12308.77|12308.77|12308.77|12308.77|12308.77|12308.77|12308.77|12308.77|0
1619770870000|2021-04-30 08:21:10|12308.63|12308.63|12308.63|12308.63|12308.63|12308.63|12308.63|12308.63|0
1619770890000|2021-04-30 08:21:30|12308.37|12308.37|12308.33|12308.33|12308.62|12308.62|12308.23|12308.23|0
1619770900000|2021-04-30 08:21:40|12307.69|12307.69|12307.69|12307.69|12307.69|12307.69|12307.69|12307.69|0
1619770910000|2021-04-30 08:21:50|12307.37|12307.37|12307.37|12307.37|12307.37|12307.37|12307.37|12307.37|0
1619770920000|2021-04-30 08:22:00|12307.24|12307.24|12306.57|12306.57|12307.24|12307.24|12306.57|12306.57|0
1619770930000|2021-04-30 08:22:10|12306.19|12306.19|12306.19|12306.19|12306.19|12306.19|12306.19|12306.19|0
1619770950000|2021-04-30 08:22:30|12305.88|12305.88|12305.79|12305.79|12305.98|12305.98|12305.79|12305.79|0
1619770960000|2021-04-30 08:22:40|12305.98|12305.98|12305.79|12305.79|12305.98|12305.98|12305.79|12305.79|0
1619770970000|2021-04-30 08:22:50|12305.7|12305.7|12305.7|12305.7|12305.81|12305.81|12305.7|12305.7|0
1619770980000|2021-04-30 08:23:00|12305.36|12305.36|12305.12|12305.12|12305.55|12305.55|12305.12|12305.12|0
1619770990000|2021-04-30 08:23:10|12305.22|12305.22|12305.22|12305.22|12305.22|12305.22|12305.22|12305.22|0
1619771010000|2021-04-30 08:23:30|12304.41|12304.41|12304.05|12304.05|12304.41|12304.41|12303.61|12303.61|0
1619771020000|2021-04-30 08:23:40|12303.58|12303.58|12305.59|12305.59|12305.7|12305.7|12303.58|12303.58|0
1619771030000|2021-04-30 08:23:50|12305.7|12305.7|12305.61|12305.61|12306.06|12306.06|12305.61|12305.61|0
1619771040000|2021-04-30 08:24:00|12305.42|12305.42|12305.01|12305.01|12305.42|12305.42|12304.15|12304.15|0
1619771050000|2021-04-30 08:24:10|12305.2|12305.2|12304.67|12304.67|12305.2|12305.2|12304.67|12304.67|0
1619771060000|2021-04-30 08:24:20|12304.91|12304.91|12305.03|12305.03|12305.03|12305.03|12304.91|12304.91|0
1619771070000|2021-04-30 08:24:30|12305.22|12305.22|12305.22|12305.22|12305.54|12305.54|12305.22|12305.22|0
1619771080000|2021-04-30 08:24:40|12305.44|12305.44|12305.33|12305.33|12305.44|12305.44|12305.33|12305.33|0
1619771100000|2021-04-30 08:25:00|12305.44|12305.44|12305.58|12305.58|12305.58|12305.58|12305.22|12305.22|0
1619771110000|2021-04-30 08:25:10|12305.22|12305.22|12305.22|12305.22|12305.33|12305.33|12305.22|12305.22|0
1619771120000|2021-04-30 08:25:20|12305.35|12305.35|12305.62|12305.62|12305.62|12305.62|12305.08|12305.08|0
1619771130000|2021-04-30 08:25:30|12305.5|12305.5|12305.62|12305.62|12305.62|12305.62|12305.38|12305.38|0
1619771140000|2021-04-30 08:25:40|12305.4|12305.4|12305.21|12305.21|12305.62|12305.62|12305.21|12305.21|0
1619771150000|2021-04-30 08:25:50|12305.3|12305.3|12305.08|12305.08|12305.3|12305.3|12304.58|12304.58|0
1619771160000|2021-04-30 08:26:00|12304.97|12304.97|12304.86|12304.86|12304.97|12304.97|12304.86|12304.86|0
1619771170000|2021-04-30 08:26:10|12304.95|12304.95|12305.85|12305.85|12305.85|12305.85|12304.58|12304.58|0
1619771180000|2021-04-30 08:26:20|12305.05|12305.05|12305.05|12305.05|12305.05|12305.05|12305.05|12305.05|0
1619771190000|2021-04-30 08:26:30|12305.22|12305.22|12305.22|12305.22|12305.22|12305.22|12305.22|12305.22|0
1619771200000|2021-04-30 08:26:40|12305.41|12305.41|12305.41|12305.41|12305.41|12305.41|12305.41|12305.41|0
1619771210000|2021-04-30 08:26:50|12305.51|12305.51|12305.51|12305.51|12305.51|12305.51|12305.51|12305.51|0
1619771220000|2021-04-30 08:27:00|12305.62|12305.62|12305.84|12305.84|12305.84|12305.84|12305.51|12305.51|0
1619771230000|2021-04-30 08:27:10|12305.73|12305.73|12307.56|12307.56|12307.56|12307.56|12305.73|12305.73|0
1619771240000|2021-04-30 08:27:20|12307.37|12307.37|12307.05|12307.05|12307.37|12307.37|12306.69|12306.69|0
1619771260000|2021-04-30 08:27:40|12306.6|12306.6|12306.6|12306.6|12306.6|12306.6|12306.6|12306.6|0
1619771270000|2021-04-30 08:27:50|12306.45|12306.45|12303.97|12303.97|12306.45|12306.45|12303.37|12303.37|0
1619771280000|2021-04-30 08:28:00|12303.86|12303.86|12303.86|12303.86|12303.86|12303.86|12303.86|12303.86|0
1619771290000|2021-04-30 08:28:10|12304.22|12304.22|12304.54|12304.54|12304.54|12304.54|12304.22|12304.22|0
1619771300000|2021-04-30 08:28:20|12305.35|12305.35|12304.46|12304.46|12306.15|12306.15|12304.46|12304.46|0
1619771320000|2021-04-30 08:28:40|12304.65|12304.65|12304.75|12304.75|12304.75|12304.75|12304.65|12304.65|0
1619771340000|2021-04-30 08:29:00|12305.14|12305.14|12305.48|12305.48|12305.48|12305.48|12305.14|12305.14|0
1619771350000|2021-04-30 08:29:10|12305.67|12305.67|12305.99|12305.99|12305.99|12305.99|12305.67|12305.67|0
1619771360000|2021-04-30 08:29:20|12305.79|12305.79|12305.79|12305.79|12305.79|12305.79|12305.79|12305.79|0
1619771370000|2021-04-30 08:29:30|12305.91|12305.91|12308.16|12308.16|12308.16|12308.16|12305.91|12305.91|0
1619771380000|2021-04-30 08:29:40|12308.45|12308.45|12308.48|12308.48|12308.89|12308.89|12308.16|12308.16|0
1619771390000|2021-04-30 08:29:50|12308.39|12308.39|12308.48|12308.48|12308.48|12308.48|12308.29|12308.29|0
1619771400000|2021-04-30 08:30:00|12308.86|12308.86|12310.3|12310.3|12310.3|12310.3|12308.86|12308.86|0
1619771410000|2021-04-30 08:30:10|12310.12|12310.12|12309.53|12309.53|12310.12|12310.12|12309.53|12309.53|0
1619771420000|2021-04-30 08:30:20|12309.34|12309.34|12311.07|12311.07|12311.07|12311.07|12309.34|12309.34|0
1619771430000|2021-04-30 08:30:30|12311.52|12311.52|12311.42|12311.42|12311.52|12311.52|12311.42|12311.42|0
1619771450000|2021-04-30 08:30:50|12311.86|12311.86|12312.42|12312.42|12312.42|12312.42|12311.86|12311.86|0
1619771460000|2021-04-30 08:31:00|12312.86|12312.86|12313.89|12313.89|12313.89|12313.89|12312.86|12312.86|0
1619771470000|2021-04-30 08:31:10|12313.98|12313.98|12313.98|12313.98|12313.98|12313.98|12313.98|12313.98|0
1619771480000|2021-04-30 08:31:20|12314.79|12314.79|12315.47|12315.47|12315.47|12315.47|12314.79|12314.79|0
1619771490000|2021-04-30 08:31:30|12315.3|12315.3|12315.3|12315.3|12315.3|12315.3|12315.3|12315.3|0
1619771500000|2021-04-30 08:31:40|12315.4|12315.4|12315.9|12315.9|12315.9|12315.9|12315.4|12315.4|0
1619771530000|2021-04-30 08:32:10|12315.99|12315.99|12315.99|12315.99|12315.99|12315.99|12315.99|12315.99|0
1619771540000|2021-04-30 08:32:20|12316.43|12316.43|12316.27|12316.27|12316.58|12316.58|12316.27|12316.27|0
1619771550000|2021-04-30 08:32:30|12315.69|12315.69|12315.39|12315.39|12315.69|12315.69|12315.39|12315.39|0
1619771560000|2021-04-30 08:32:40|12315.5|12315.5|12315.39|12315.39|12315.5|12315.5|12315.39|12315.39|0
1619771570000|2021-04-30 08:32:50|12315.61|12315.61|12315.94|12315.94|12315.94|12315.94|12315.06|12315.06|0
1619771580000|2021-04-30 08:33:00|12316.11|12316.11|12316.11|12316.11|12316.11|12316.11|12316.11|12316.11|0
1619771590000|2021-04-30 08:33:10|12316.28|12316.28|12315.6|12315.6|12316.28|12316.28|12315.6|12315.6|0
1619771600000|2021-04-30 08:33:20|12315.15|12315.15|12314.64|12314.64|12315.15|12315.15|12314.64|12314.64|0
1619771620000|2021-04-30 08:33:40|12314.33|12314.33|12314.43|12314.43|12314.43|12314.43|12314.33|12314.33|0
1619771630000|2021-04-30 08:33:50|12314.35|12314.35|12314.35|12314.35|12314.35|12314.35|12314.35|12314.35|0
1619771640000|2021-04-30 08:34:00|12314.04|12314.04|12314.6|12314.6|12314.6|12314.6|12314.04|12314.04|0
1619771650000|2021-04-30 08:34:10|12314.28|12314.28|12314.47|12314.47|12314.47|12314.47|12314.28|12314.28|0
1619771660000|2021-04-30 08:34:20|12314.28|12314.28|12314.72|12314.72|12314.72|12314.72|12314.28|12314.28|0
1619771670000|2021-04-30 08:34:30|12314.25|12314.25|12314.25|12314.25|12314.25|12314.25|12314.25|12314.25|0
1619771680000|2021-04-30 08:34:40|12315.34|12315.34|12315.34|12315.34|12315.34|12315.34|12315.34|12315.34|0
1619771700000|2021-04-30 08:35:00|12315.53|12315.53|12315.72|12315.72|12315.72|12315.72|12315.53|12315.53|0
1619771710000|2021-04-30 08:35:10|12315.82|12315.82|12315.91|12315.91|12315.91|12315.91|12315.82|12315.82|0
1619771720000|2021-04-30 08:35:20|12315.72|12315.72|12315.52|12315.52|12315.72|12315.72|12315.52|12315.52|0
1619771730000|2021-04-30 08:35:30|12315.32|12315.32|12315.32|12315.32|12315.32|12315.32|12315.32|12315.32|0
1619771740000|2021-04-30 08:35:40|12315.76|12315.76|12315.71|12315.71|12315.86|12315.86|12315.71|12315.71|0
1619771760000|2021-04-30 08:36:00|12315.27|12315.27|12315.27|12315.27|12315.27|12315.27|12315.27|12315.27|0
1619771770000|2021-04-30 08:36:10|12314.95|12314.95|12314.26|12314.26|12314.95|12314.95|12314.26|12314.26|0
1619771780000|2021-04-30 08:36:20|12313.94|12313.94|12313.94|12313.94|12313.94|12313.94|12313.94|12313.94|0
1619771790000|2021-04-30 08:36:30|12314.03|12314.03|12314.03|12314.03|12314.03|12314.03|12314.03|12314.03|0
1619771800000|2021-04-30 08:36:40|12314.11|12314.11|12313.84|12313.84|12314.11|12314.11|12313.67|12313.67|0
1619771810000|2021-04-30 08:36:50|12313.53|12313.53|12314.87|12314.87|12314.87|12314.87|12313.53|12313.53|0
1619771820000|2021-04-30 08:37:00|12315.06|12315.06|12315.06|12315.06|12315.06|12315.06|12315.06|12315.06|0
1619771830000|2021-04-30 08:37:10|12315.53|12315.53|12315.92|12315.92|12316|12316|12315.53|12315.53|0
1619771840000|2021-04-30 08:37:20|12315.45|12315.45|12315.46|12315.46|12315.57|12315.57|12315.26|12315.26|0
1619771850000|2021-04-30 08:37:30|12315.65|12315.65|12315.02|12315.02|12315.65|12315.65|12315.02|12315.02|0
1619771870000|2021-04-30 08:37:50|12313.39|12313.39|12312.72|12312.72|12313.39|12313.39|12312.72|12312.72|0
1619771880000|2021-04-30 08:38:00|12313.16|12313.16|12312.72|12312.72|12313.16|12313.16|12312.52|12312.52|0
1619771900000|2021-04-30 08:38:20|12312.57|12312.57|12312.42|12312.42|12312.57|12312.57|12312.42|12312.42|0
1619771910000|2021-04-30 08:38:30|12312.57|12312.57|12312.08|12312.08|12312.57|12312.57|12312.08|12312.08|0
1619771920000|2021-04-30 08:38:40|12312.45|12312.45|12312.54|12312.54|12312.54|12312.54|12312.18|12312.18|0
1619771930000|2021-04-30 08:38:50|12312.69|12312.69|12312.58|12312.58|12312.69|12312.69|12312.22|12312.22|0
1619771940000|2021-04-30 08:39:00|12312.43|12312.43|12312.31|12312.31|12312.43|12312.43|12312.31|12312.31|0
1619771950000|2021-04-30 08:39:10|12312.75|12312.75|12310.19|12310.19|12313.07|12313.07|12310.19|12310.19|0
1619771990000|2021-04-30 08:39:50|12310.63|12310.63|12310.12|12310.12|12310.63|12310.63|12310.12|12310.12|0
1619772000000|2021-04-30 08:40:00|12310.02|12310.02|12309.22|12309.22|12310.02|12310.02|12309.22|12309.22|0
1619772030000|2021-04-30 08:40:30|12309.33|12309.33|12309.66|12309.66|12309.66|12309.66|12309.33|12309.33|0
1619772040000|2021-04-30 08:40:40|12310.54|12310.54|12310.09|12310.09|12310.54|12310.54|12310.09|12310.09|0
1619772050000|2021-04-30 08:40:50|12309.73|12309.73|12309.73|12309.73|12309.73|12309.73|12309.73|12309.73|0
1619772060000|2021-04-30 08:41:00|12309.92|12309.92|12308.95|12308.95|12309.92|12309.92|12308.95|12308.95|0
1619772090000|2021-04-30 08:41:30|12309.09|12309.09|12307.78|12307.78|12309.09|12309.09|12307.78|12307.78|0
1619772120000|2021-04-30 08:42:00|12307.93|12307.93|12307.93|12307.93|12307.93|12307.93|12307.93|12307.93|0
1619772140000|2021-04-30 08:42:20|12307.09|12307.09|12307.59|12307.59|12307.59|12307.59|12307.09|12307.09|0
1619772150000|2021-04-30 08:42:30|12308.53|12308.53|12308.53|12308.53|12308.53|12308.53|12308.53|12308.53|0
1619772160000|2021-04-30 08:42:40|12308.06|12308.06|12308.94|12308.94|12308.94|12308.94|12308.06|12308.06|0
1619772170000|2021-04-30 08:42:50|12309.88|12309.88|12310.16|12310.16|12310.16|12310.16|12309.88|12309.88|0
1619772180000|2021-04-30 08:43:00|12309.91|12309.91|12310.13|12310.13|12310.13|12310.13|12309.66|12309.66|0
1619772200000|2021-04-30 08:43:20|12310.6|12310.6|12310.6|12310.6|12310.6|12310.6|12310.6|12310.6|0
1619772220000|2021-04-30 08:43:40|12310.13|12310.13|12310.3|12310.3|12310.3|12310.3|12310.13|12310.13|0
1619772230000|2021-04-30 08:43:50|12310.74|12310.74|12310.74|12310.74|12310.74|12310.74|12310.74|12310.74|0
1619772290000|2021-04-30 08:44:50|12310.89|12310.89|12310.89|12310.89|12310.89|12310.89|12310.89|12310.89|0
1619772300000|2021-04-30 08:45:00|12311.06|12311.06|12309.18|12309.18|12311.39|12311.39|12309.18|12309.18|0
1619772310000|2021-04-30 08:45:10|12308.87|12308.87|12308.78|12308.78|12308.87|12308.87|12308.78|12308.78|0
1619772320000|2021-04-30 08:45:20|12308.68|12308.68|12308.68|12308.68|12308.68|12308.68|12308.68|12308.68|0
1619772330000|2021-04-30 08:45:30|12307.74|12307.74|12307.74|12307.74|12307.74|12307.74|12307.74|12307.74|0
1619772370000|2021-04-30 08:46:10|12307.83|12307.83|12308.44|12308.44|12308.44|12308.44|12307.83|12307.83|0
1619772380000|2021-04-30 08:46:20|12308.04|12308.04|12308.24|12308.24|12308.24|12308.24|12308.04|12308.04|0
1619772390000|2021-04-30 08:46:30|12308.04|12308.04|12308.37|12308.37|12308.37|12308.37|12307.93|12307.93|0
1619772400000|2021-04-30 08:46:40|12308.56|12308.56|12308.51|12308.51|12308.56|12308.56|12308.51|12308.51|0
1619772410000|2021-04-30 08:46:50|12308.83|12308.83|12309.69|12309.69|12309.69|12309.69|12308.67|12308.67|0
1619772420000|2021-04-30 08:47:00|12309.38|12309.38|12309.38|12309.38|12309.38|12309.38|12309.38|12309.38|0
1619772440000|2021-04-30 08:47:20|12309.63|12309.63|12309.63|12309.63|12309.63|12309.63|12309.63|12309.63|0
1619772450000|2021-04-30 08:47:30|12309.16|12309.16|12309.16|12309.16|12309.16|12309.16|12309.16|12309.16|0
1619772460000|2021-04-30 08:47:40|12309.27|12309.27|12309.57|12309.57|12310|12310|12309.13|12309.13|0
1619772470000|2021-04-30 08:47:50|12309.25|12309.25|12309.4|12309.4|12309.4|12309.4|12309.25|12309.25|0
1619772490000|2021-04-30 08:48:10|12309.55|12309.55|12309.84|12309.84|12309.84|12309.84|12309.55|12309.55|0
1619772500000|2021-04-30 08:48:20|12309.72|12309.72|12309.72|12309.72|12309.72|12309.72|12309.72|12309.72|0
1619772520000|2021-04-30 08:48:40|12309.97|12309.97|12309.86|12309.86|12309.97|12309.97|12309.86|12309.86|0
1619772530000|2021-04-30 08:48:50|12310.5|12310.5|12309.98|12309.98|12310.5|12310.5|12309.98|12309.98|0
1619772540000|2021-04-30 08:49:00|12309.92|12309.92|12311.71|12311.71|12311.71|12311.71|12309.85|12309.85|0
1619772560000|2021-04-30 08:49:20|12312.15|12312.15|12312.47|12312.47|12312.47|12312.47|12312.15|12312.15|0
1619772570000|2021-04-30 08:49:30|12312.17|12312.17|12312.17|12312.17|12312.17|12312.17|12312.17|12312.17|0
1619772580000|2021-04-30 08:49:40|12312.39|12312.39|12312.58|12312.58|12312.58|12312.58|12312.39|12312.39|0
1619772590000|2021-04-30 08:49:50|12313.02|12313.02|12313.02|12313.02|12313.02|12313.02|12313.02|12313.02|0
1619772610000|2021-04-30 08:50:10|12313.1|12313.1|12313.29|12313.29|12313.29|12313.29|12313.1|12313.1|0
1619772620000|2021-04-30 08:50:20|12313.61|12313.61|12315.8|12315.8|12315.8|12315.8|12313.61|12313.61|0
1619772630000|2021-04-30 08:50:30|12316.08|12316.08|12317.86|12317.86|12317.86|12317.86|12316.08|12316.08|0
1619772640000|2021-04-30 08:50:40|12318.33|12318.33|12318.24|12318.24|12318.33|12318.33|12318.24|12318.24|0
1619772650000|2021-04-30 08:50:50|12318.31|12318.31|12317.8|12317.8|12318.52|12318.52|12317.8|12317.8|0
1619772660000|2021-04-30 08:51:00|12317.89|12317.89|12317.89|12317.89|12317.89|12317.89|12317.89|12317.89|0
1619772680000|2021-04-30 08:51:20|12317.45|12317.45|12317.02|12317.02|12317.89|12317.89|12316.57|12316.57|0
1619772690000|2021-04-30 08:51:30|12317.17|12317.17|12317.05|12317.05|12317.32|12317.32|12317.05|12317.05|0
1619772700000|2021-04-30 08:51:40|12317.86|12317.86|12317.86|12317.86|12317.86|12317.86|12317.86|12317.86|0
1619772710000|2021-04-30 08:51:50|12318|12318|12318|12318|12318|12318|12318|12318|0
1619772730000|2021-04-30 08:52:10|12318.44|12318.44|12318.44|12318.44|12318.44|12318.44|12318.44|12318.44|0
1619772740000|2021-04-30 08:52:20|12317.94|12317.94|12318.09|12318.09|12318.09|12318.09|12317.78|12317.78|0
1619772800000|2021-04-30 08:53:20|12319.43|12319.43|12318.99|12318.99|12319.43|12319.43|12318.54|12318.54|0
1619772810000|2021-04-30 08:53:30|12319.29|12319.29|12319.55|12319.55|12319.61|12319.61|12319.29|12319.29|0
1619772820000|2021-04-30 08:53:40|12317.94|12317.94|12317.83|12317.83|12317.94|12317.94|12317.83|12317.83|0
1619772830000|2021-04-30 08:53:50|12317.72|12317.72|12318.26|12318.26|12318.26|12318.26|12317.63|12317.63|0
1619772840000|2021-04-30 08:54:00|12318.09|12318.09|12317.63|12317.63|12318.09|12318.09|12317.63|12317.63|0
1619772850000|2021-04-30 08:54:10|12317.46|12317.46|12317.29|12317.29|12317.46|12317.46|12317.29|12317.29|0
1619772860000|2021-04-30 08:54:20|12317.66|12317.66|12317.78|12317.78|12317.78|12317.78|12317.66|12317.66|0
1619772900000|2021-04-30 08:55:00|12318.58|12318.58|12318.43|12318.43|12318.58|12318.58|12318.43|12318.43|0
1619772910000|2021-04-30 08:55:10|12319.24|12319.24|12319.38|12319.38|12319.38|12319.38|12319.24|12319.24|0
1619772920000|2021-04-30 08:55:20|12319.58|12319.58|12319.58|12319.58|12319.58|12319.58|12319.58|12319.58|0
1619772930000|2021-04-30 08:55:30|12319.7|12319.7|12320.21|12320.21|12320.21|12320.21|12319.7|12319.7|0
1619772940000|2021-04-30 08:55:40|12320.36|12320.36|12320.36|12320.36|12320.36|12320.36|12320.36|12320.36|0
1619772960000|2021-04-30 08:56:00|12320.11|12320.11|12320.09|12320.09|12320.3|12320.3|12319.75|12319.75|0
1619772970000|2021-04-30 08:56:10|12320.28|12320.28|12320.92|12320.92|12320.92|12320.92|12320.28|12320.28|0
1619772980000|2021-04-30 08:56:20|12321.16|12321.16|12321.16|12321.16|12321.16|12321.16|12321.16|12321.16|0
1619773010000|2021-04-30 08:56:50|12321.05|12321.05|12321.05|12321.05|12321.05|12321.05|12321.05|12321.05|0
1619773020000|2021-04-30 08:57:00|12321.52|12321.52|12321.96|12321.96|12321.96|12321.96|12321.52|12321.52|0
1619773030000|2021-04-30 08:57:10|12322.15|12322.15|12323.27|12323.27|12323.27|12323.27|12322.15|12322.15|0
1619773050000|2021-04-30 08:57:30|12323.45|12323.45|12323.9|12323.9|12323.9|12323.9|12323.45|12323.45|0
1619773070000|2021-04-30 08:57:50|12323.46|12323.46|12323.46|12323.46|12323.46|12323.46|12323.46|12323.46|0
1619773080000|2021-04-30 08:58:00|12323.58|12323.58|12323.98|12323.98|12323.98|12323.98|12323.46|12323.46|0
1619773090000|2021-04-30 08:58:10|12324.42|12324.42|12324.45|12324.45|12324.53|12324.53|12324.42|12324.42|0
1619773120000|2021-04-30 08:58:40|12324.56|12324.56|12324.92|12324.92|12324.92|12324.92|12324.56|12324.56|0
1619773130000|2021-04-30 08:58:50|12324.48|12324.48|12324.22|12324.22|12324.83|12324.83|12323.42|12323.42|0
1619773140000|2021-04-30 08:59:00|12324.11|12324.11|12322.93|12322.93|12324.11|12324.11|12322.93|12322.93|0
1619773160000|2021-04-30 08:59:20|12322.36|12322.36|12325.94|12325.94|12325.94|12325.94|12322.36|12322.36|0
1619773180000|2021-04-30 08:59:40|12325.83|12325.83|12325.36|12325.36|12325.83|12325.83|12325.36|12325.36|0
1619773190000|2021-04-30 08:59:50|12325.47|12325.47|12324.96|12324.96|12325.47|12325.47|12324.59|12324.59|0
1619773200000|2021-04-30 09:00:00|12324.64|12324.64|12325.22|12325.22|12325.22|12325.22|12324.64|12324.64|0
1619773210000|2021-04-30 09:00:10|12325.11|12325.11|12325.2|12325.2|12325.2|12325.2|12325.11|12325.11|0
1619773230000|2021-04-30 09:00:30|12325.36|12325.36|12325.74|12325.74|12325.74|12325.74|12325.36|12325.36|0
1619773240000|2021-04-30 09:00:40|12325.82|12325.82|12326.07|12326.07|12326.07|12326.07|12325.82|12325.82|0
1619773250000|2021-04-30 09:00:50|12325.83|12325.83|12325.83|12325.83|12325.83|12325.83|12325.83|12325.83|0
1619773270000|2021-04-30 09:01:10|12326.14|12326.14|12325.55|12325.55|12326.14|12326.14|12325.55|12325.55|0
1619773280000|2021-04-30 09:01:20|12325.1|12325.1|12325.33|12325.33|12325.33|12325.33|12325.1|12325.1|0
1619773290000|2021-04-30 09:01:30|12326.13|12326.13|12326.13|12326.13|12326.13|12326.13|12326.13|12326.13|0
1619773300000|2021-04-30 09:01:40|12326.36|12326.36|12326.59|12326.59|12326.59|12326.59|12326.36|12326.36|0
1619773310000|2021-04-30 09:01:50|12325.79|12325.79|12325.91|12325.91|12325.91|12325.91|12325.79|12325.79|0
1619773320000|2021-04-30 09:02:00|12326.14|12326.14|12326.14|12326.14|12326.14|12326.14|12326.14|12326.14|0
1619773340000|2021-04-30 09:02:20|12326.29|12326.29|12326.29|12326.29|12326.58|12326.58|12326.29|12326.29|0
1619773350000|2021-04-30 09:02:30|12326.14|12326.14|12326.14|12326.14|12326.14|12326.14|12326.14|12326.14|0
1619773360000|2021-04-30 09:02:40|12327.02|12327.02|12327.02|12327.02|12327.02|12327.02|12327.02|12327.02|0
1619773370000|2021-04-30 09:02:50|12327.39|12327.39|12327.02|12327.02|12327.39|12327.39|12326.93|12326.93|0
1619773380000|2021-04-30 09:03:00|12326.93|12326.93|12327.56|12327.56|12327.56|12327.56|12326.93|12326.93|0
1619773390000|2021-04-30 09:03:10|12327.79|12327.79|12327.61|12327.61|12327.79|12327.79|12327.51|12327.51|0
1619773400000|2021-04-30 09:03:20|12327.73|12327.73|12328.76|12328.76|12328.76|12328.76|12327.73|12327.73|0
1619773410000|2021-04-30 09:03:30|12328.58|12328.58|12329.14|12329.14|12329.14|12329.14|12328.58|12328.58|0
1619773420000|2021-04-30 09:03:40|12330.23|12330.23|12330.23|12330.23|12330.23|12330.23|12330.23|12330.23|0
1619773430000|2021-04-30 09:03:50|12330.53|12330.53|12331.31|12331.31|12331.31|12331.31|12330.53|12330.53|0
1619773450000|2021-04-30 09:04:10|12330.94|12330.94|12330.94|12330.94|12330.94|12330.94|12330.94|12330.94|0
1619773460000|2021-04-30 09:04:20|12330.51|12330.51|12330.51|12330.51|12330.94|12330.94|12330.51|12330.51|0
1619773470000|2021-04-30 09:04:30|12330.14|12330.14|12330.14|12330.14|12330.14|12330.14|12330.14|12330.14|0
1619773500000|2021-04-30 09:05:00|12329.67|12329.67|12328.37|12328.37|12329.67|12329.67|12327.63|12327.63|0
1619773510000|2021-04-30 09:05:10|12327.99|12327.99|12327.45|12327.45|12327.99|12327.99|12327.37|12327.37|0
1619773530000|2021-04-30 09:05:30|12328.09|12328.09|12327.9|12327.9|12328.09|12328.09|12327.9|12327.9|0
1619773560000|2021-04-30 09:06:00|12328.05|12328.05|12329.43|12329.43|12329.43|12329.43|12328.05|12328.05|0
1619773570000|2021-04-30 09:06:10|12328.99|12328.99|12329.63|12329.63|12329.63|12329.63|12328.99|12328.99|0
1619773580000|2021-04-30 09:06:20|12329.72|12329.72|12330.01|12330.01|12330.01|12330.01|12329.72|12329.72|0
1619773600000|2021-04-30 09:06:40|12330.65|12330.65|12330.33|12330.33|12330.65|12330.65|12330.33|12330.33|0
1619773610000|2021-04-30 09:06:50|12330.71|12330.71|12330.71|12330.71|12330.71|12330.71|12330.71|12330.71|0
1619773620000|2021-04-30 09:07:00|12330.83|12330.83|12331.52|12331.52|12331.62|12331.62|12330.83|12330.83|0
1619773630000|2021-04-30 09:07:10|12331.43|12331.43|12332.15|12332.15|12332.15|12332.15|12331.43|12331.43|0
1619773640000|2021-04-30 09:07:20|12332.45|12332.45|12333.72|12333.72|12333.72|12333.72|12332.45|12332.45|0
1619773660000|2021-04-30 09:07:40|12334.16|12334.16|12334.08|12334.08|12334.16|12334.16|12333.71|12333.71|0
1619773670000|2021-04-30 09:07:50|12334.52|12334.52|12337.33|12337.33|12338.12|12338.12|12334.52|12334.52|0
1619773680000|2021-04-30 09:08:00|12337.67|12337.67|12338.24|12338.24|12338.24|12338.24|12337.67|12337.67|0
1619773690000|2021-04-30 09:08:10|12338.38|12338.38|12338.38|12338.38|12338.53|12338.53|12338.38|12338.38|0
1619773700000|2021-04-30 09:08:20|12338.76|12338.76|12338.96|12338.96|12338.96|12338.96|12338.76|12338.76|0
1619773710000|2021-04-30 09:08:30|12339.12|12339.12|12337.8|12337.8|12340.46|12340.46|12337.8|12337.8|0
1619773720000|2021-04-30 09:08:40|12338.06|12338.06|12338.33|12338.33|12338.33|12338.33|12337.86|12337.86|0
1619773730000|2021-04-30 09:08:50|12337.53|12337.53|12337.53|12337.53|12337.53|12337.53|12337.53|12337.53|0
1619773740000|2021-04-30 09:09:00|12337.38|12337.38|12337.38|12337.38|12337.38|12337.38|12337.38|12337.38|0
1619773750000|2021-04-30 09:09:10|12337.82|12337.82|12339.72|12339.72|12339.72|12339.72|12337.82|12337.82|0
1619773760000|2021-04-30 09:09:20|12339.28|12339.28|12339.28|12339.28|12339.28|12339.28|12339.28|12339.28|0
1619773780000|2021-04-30 09:09:40|12339.61|12339.61|12339.61|12339.61|12339.61|12339.61|12339.61|12339.61|0
1619773790000|2021-04-30 09:09:50|12339.44|12339.44|12339.87|12339.87|12340.01|12340.01|12339.14|12339.14|0
1619773800000|2021-04-30 09:10:00|12340.34|12340.34|12340.47|12340.47|12340.47|12340.47|12340.03|12340.03|0
1619773810000|2021-04-30 09:10:10|12340.17|12340.17|12339.73|12339.73|12340.61|12340.61|12339.73|12339.73|0
1619773820000|2021-04-30 09:10:20|12339.59|12339.59|12339.26|12339.26|12339.59|12339.59|12339.26|12339.26|0
1619773830000|2021-04-30 09:10:30|12339.38|12339.38|12339.86|12339.86|12339.86|12339.86|12339.38|12339.38|0
1619773840000|2021-04-30 09:10:40|12339.74|12339.74|12339.74|12339.74|12339.74|12339.74|12339.74|12339.74|0
1619773860000|2021-04-30 09:11:00|12340.12|12340.12|12340.74|12340.74|12340.74|12340.74|12340.12|12340.12|0
1619773870000|2021-04-30 09:11:10|12340.59|12340.59|12340.59|12340.59|12340.59|12340.59|12340.59|12340.59|0
1619773880000|2021-04-30 09:11:20|12340.45|12340.45|12339.99|12339.99|12340.45|12340.45|12339.56|12339.56|0
1619773890000|2021-04-30 09:11:30|12339.8|12339.8|12339.8|12339.8|12339.8|12339.8|12339.8|12339.8|0
1619773900000|2021-04-30 09:11:40|12339.92|12339.92|12340.8|12340.8|12340.8|12340.8|12339.92|12339.92|0
1619773910000|2021-04-30 09:11:50|12340.35|12340.35|12341.25|12341.25|12341.25|12341.25|12340.35|12340.35|0
1619773920000|2021-04-30 09:12:00|12340.81|12340.81|12341.1|12341.1|12341.1|12341.1|12340.81|12340.81|0
1619773940000|2021-04-30 09:12:20|12340.98|12340.98|12340.98|12340.98|12340.98|12340.98|12340.98|12340.98|0
1619773950000|2021-04-30 09:12:30|12341.1|12341.1|12341.93|12341.93|12341.93|12341.93|12341.1|12341.1|0
1619773970000|2021-04-30 09:12:50|12341.7|12341.7|12341.85|12341.85|12341.85|12341.85|12341.7|12341.7|0
1619773980000|2021-04-30 09:13:00|12341.76|12341.76|12341.76|12341.76|12341.76|12341.76|12341.76|12341.76|0
1619773990000|2021-04-30 09:13:10|12342.56|12342.56|12342.33|12342.33|12342.56|12342.56|12342.33|12342.33|0
1619774020000|2021-04-30 09:13:40|12342.77|12342.77|12342.77|12342.77|12342.77|12342.77|12342.77|12342.77|0
1619774040000|2021-04-30 09:14:00|12342.33|12342.33|12342.33|12342.33|12342.33|12342.33|12342.33|12342.33|0
1619774060000|2021-04-30 09:14:20|12341.89|12341.89|12341.89|12341.89|12341.89|12341.89|12341.89|12341.89|0
1619774070000|2021-04-30 09:14:30|12342.61|12342.61|12342.61|12342.61|12342.61|12342.61|12342.61|12342.61|0
1619774090000|2021-04-30 09:14:50|12342.76|12342.76|12342.61|12342.61|12342.76|12342.76|12342.61|12342.61|0
1619774100000|2021-04-30 09:15:00|12343.05|12343.05|12343.69|12343.69|12343.69|12343.69|12342.88|12342.88|0
1619774120000|2021-04-30 09:15:20|12344.62|12344.62|12345.06|12345.06|12345.06|12345.06|12344.62|12344.62|0
1619774140000|2021-04-30 09:15:40|12345.5|12345.5|12345.5|12345.5|12345.5|12345.5|12345.5|12345.5|0
1619774160000|2021-04-30 09:16:00|12345.7|12345.7|12345.61|12345.61|12346.14|12346.14|12345.61|12345.61|0
1619774170000|2021-04-30 09:16:10|12345.99|12345.99|12346.73|12346.73|12346.79|12346.79|12345.99|12345.99|0
1619774190000|2021-04-30 09:16:30|12346.56|12346.56|12346.75|12346.75|12346.75|12346.75|12346.56|12346.56|0
1619774200000|2021-04-30 09:16:40|12346.87|12346.87|12346.63|12346.63|12346.87|12346.87|12346.39|12346.39|0
1619774210000|2021-04-30 09:16:50|12346.39|12346.39|12346.31|12346.31|12346.75|12346.75|12346.31|12346.31|0
1619774230000|2021-04-30 09:17:10|12346.19|12346.19|12345.82|12345.82|12346.19|12346.19|12345.82|12345.82|0
1619774240000|2021-04-30 09:17:20|12345.63|12345.63|12345.63|12345.63|12345.63|12345.63|12345.63|12345.63|0
1619774250000|2021-04-30 09:17:30|12345.26|12345.26|12345.26|12345.26|12345.26|12345.26|12345.26|12345.26|0
1619774260000|2021-04-30 09:17:40|12345.43|12345.43|12344.08|12344.08|12345.98|12345.98|12344.08|12344.08|0
1619774280000|2021-04-30 09:18:00|12344.29|12344.29|12344.29|12344.29|12344.29|12344.29|12344.29|12344.29|0
1619774290000|2021-04-30 09:18:10|12344.1|12344.1|12344.02|12344.02|12344.1|12344.1|12344.02|12344.02|0
1619774300000|2021-04-30 09:18:20|12343.7|12343.7|12343.95|12343.95|12344.14|12344.14|12343.7|12343.7|0
1619774310000|2021-04-30 09:18:30|12343.88|12343.88|12343.95|12343.95|12343.95|12343.95|12343.88|12343.88|0
1619774320000|2021-04-30 09:18:40|12344.17|12344.17|12344.41|12344.41|12344.41|12344.41|12344.06|12344.06|0
1619774330000|2021-04-30 09:18:50|12344.59|12344.59|12345.03|12345.03|12345.03|12345.03|12344.59|12344.59|0
1619774340000|2021-04-30 09:19:00|12344.84|12344.84|12346.26|12346.26|12346.4|12346.4|12344.84|12344.84|0
1619774350000|2021-04-30 09:19:10|12346.07|12346.07|12345.98|12345.98|12346.07|12346.07|12345.98|12345.98|0
1619774360000|2021-04-30 09:19:20|12346.35|12346.35|12346.54|12346.54|12346.54|12346.54|12346.35|12346.35|0
1619774370000|2021-04-30 09:19:30|12346.76|12346.76|12346.76|12346.76|12346.87|12346.87|12346.76|12346.76|0
1619774380000|2021-04-30 09:19:40|12346.04|12346.04|12345.38|12345.38|12346.15|12346.15|12345.16|12345.16|0
1619774390000|2021-04-30 09:19:50|12345.02|12345.02|12345.69|12345.69|12345.69|12345.69|12345.02|12345.02|0
1619774400000|2021-04-30 09:20:00|12345.51|12345.51|12345.67|12345.67|12345.67|12345.67|12344.92|12344.92|0
1619774410000|2021-04-30 09:20:10|12345.82|12345.82|12345.96|12345.96|12345.96|12345.96|12345.82|12345.82|0
1619774430000|2021-04-30 09:20:30|12346.35|12346.35|12346.6|12346.6|12346.8|12346.8|12346.35|12346.35|0
1619774440000|2021-04-30 09:20:40|12346.28|12346.28|12346.28|12346.28|12346.28|12346.28|12346.28|12346.28|0
1619774450000|2021-04-30 09:20:50|12346.73|12346.73|12346.73|12346.73|12346.73|12346.73|12346.73|12346.73|0
1619774460000|2021-04-30 09:21:00|12346.62|12346.62|12347.22|12347.22|12347.22|12347.22|12346.62|12346.62|0
1619774470000|2021-04-30 09:21:10|12346.98|12346.98|12346.62|12346.62|12346.98|12346.98|12346.62|12346.62|0
1619774480000|2021-04-30 09:21:20|12346.8|12346.8|12346.99|12346.99|12346.99|12346.99|12346.8|12346.8|0
1619774490000|2021-04-30 09:21:30|12347.18|12347.18|12347.08|12347.08|12347.18|12347.18|12347.08|12347.08|0
1619774500000|2021-04-30 09:21:40|12345.48|12345.48|12346.28|12346.28|12346.28|12346.28|12345.48|12345.48|0
1619774510000|2021-04-30 09:21:50|12346.1|12346.1|12346.38|12346.38|12346.38|12346.38|12346.1|12346.1|0
1619774520000|2021-04-30 09:22:00|12346.49|12346.49|12346.49|12346.49|12346.49|12346.49|12346.32|12346.32|0
1619774550000|2021-04-30 09:22:30|12346.69|12346.69|12346.84|12346.84|12346.84|12346.84|12346.69|12346.69|0
1619774570000|2021-04-30 09:22:50|12346.64|12346.64|12346.37|12346.37|12346.81|12346.81|12346.37|12346.37|0
1619774580000|2021-04-30 09:23:00|12346.81|12346.81|12346.46|12346.46|12346.9|12346.9|12346.46|12346.46|0
1619774590000|2021-04-30 09:23:10|12347.21|12347.21|12348.79|12348.79|12348.79|12348.79|12347.21|12347.21|0
1619774610000|2021-04-30 09:23:30|12349.39|12349.39|12348.96|12348.96|12349.39|12349.39|12348.96|12348.96|0
1619774620000|2021-04-30 09:23:40|12348.52|12348.52|12348.08|12348.08|12348.52|12348.52|12348.08|12348.08|0
1619774630000|2021-04-30 09:23:50|12347.72|12347.72|12347.4|12347.4|12347.72|12347.72|12347.4|12347.4|0
1619774640000|2021-04-30 09:24:00|12346.44|12346.44|12346.44|12346.44|12346.44|12346.44|12346.44|12346.44|0
1619774650000|2021-04-30 09:24:10|12347.32|12347.32|12348.2|12348.2|12348.2|12348.2|12347.32|12347.32|0
1619774660000|2021-04-30 09:24:20|12349.07|12349.07|12349.07|12349.07|12349.07|12349.07|12348.63|12348.63|0
1619774670000|2021-04-30 09:24:30|12349.26|12349.26|12350.86|12350.86|12351.24|12351.24|12349.26|12349.26|0
1619774680000|2021-04-30 09:24:40|12351.8|12351.8|12351.85|12351.85|12351.85|12351.85|12351.61|12351.61|0
1619774690000|2021-04-30 09:24:50|12352|12352|12353.46|12353.46|12353.46|12353.46|12352|12352|0
1619774700000|2021-04-30 09:25:00|12352.66|12352.66|12354.47|12354.47|12354.47|12354.47|12352.66|12352.66|0
1619774710000|2021-04-30 09:25:10|12354.84|12354.84|12355.45|12355.45|12355.45|12355.45|12354.84|12354.84|0
1619774720000|2021-04-30 09:25:20|12355.89|12355.89|12356.37|12356.37|12356.37|12356.37|12355.58|12355.58|0
1619774730000|2021-04-30 09:25:30|12356.56|12356.56|12356.56|12356.56|12356.56|12356.56|12356.56|12356.56|0
1619774760000|2021-04-30 09:26:00|12356.44|12356.44|12356.32|12356.32|12356.44|12356.44|12356.32|12356.32|0
1619774770000|2021-04-30 09:26:10|12356.91|12356.91|12356.91|12356.91|12356.91|12356.91|12356.91|12356.91|0
1619774780000|2021-04-30 09:26:20|12357.06|12357.06|12357.21|12357.21|12357.21|12357.21|12357.06|12357.06|0
1619774790000|2021-04-30 09:26:30|12358.54|12358.54|12358.54|12358.54|12358.54|12358.54|12358.54|12358.54|0
1619774800000|2021-04-30 09:26:40|12358.69|12358.69|12359.65|12359.65|12359.65|12359.65|12358.69|12358.69|0
1619774810000|2021-04-30 09:26:50|12360.09|12360.09|12359|12359|12360.09|12360.09|12359|12359|0
1619774820000|2021-04-30 09:27:00|12358.56|12358.56|12356.96|12356.96|12358.92|12358.92|12356.96|12356.96|0
1619774830000|2021-04-30 09:27:10|12356.53|12356.53|12356.09|12356.09|12356.53|12356.53|12356.09|12356.09|0
1619774840000|2021-04-30 09:27:20|12355.77|12355.77|12355.04|12355.04|12356.12|12356.12|12355.04|12355.04|0
1619774860000|2021-04-30 09:27:40|12354.57|12354.57|12354.71|12354.71|12354.71|12354.71|12354.57|12354.57|0
1619774870000|2021-04-30 09:27:50|12354.49|12354.49|12354.71|12354.71|12354.71|12354.71|12354.49|12354.49|0
1619774880000|2021-04-30 09:28:00|12353.38|12353.38|12353.82|12353.82|12353.82|12353.82|12353.38|12353.38|0
1619774890000|2021-04-30 09:28:10|12353.54|12353.54|12353.93|12353.93|12353.93|12353.93|12353.54|12353.54|0
1619774900000|2021-04-30 09:28:20|12354.37|12354.37|12355.02|12355.02|12355.02|12355.02|12354.37|12354.37|0
1619774920000|2021-04-30 09:28:40|12355.17|12355.17|12354.52|12354.52|12355.17|12355.17|12354.52|12354.52|0
1619774930000|2021-04-30 09:28:50|12354.67|12354.67|12355.76|12355.76|12355.76|12355.76|12354.67|12354.67|0
1619774940000|2021-04-30 09:29:00|12355.2|12355.2|12355.65|12355.65|12355.65|12355.65|12355.2|12355.2|0
1619774950000|2021-04-30 09:29:10|12355.8|12355.8|12355.61|12355.61|12355.8|12355.8|12355.61|12355.61|0
1619774960000|2021-04-30 09:29:20|12355.8|12355.8|12355.36|12355.36|12355.8|12355.8|12355.36|12355.36|0
1619774980000|2021-04-30 09:29:40|12355.19|12355.19|12355.69|12355.69|12355.69|12355.69|12355.19|12355.19|0
1619774990000|2021-04-30 09:29:50|12355.55|12355.55|12355.45|12355.45|12355.55|12355.55|12355.45|12355.45|0
1619775000000|2021-04-30 09:30:00|12355.01|12355.01|12355.01|12355.01|12355.01|12355.01|12355.01|12355.01|0
1619775010000|2021-04-30 09:30:10|12355.45|12355.45|12355.45|12355.45|12355.45|12355.45|12355.01|12355.01|0
1619775020000|2021-04-30 09:30:20|12355.6|12355.6|12354.87|12354.87|12355.6|12355.6|12354.87|12354.87|0
1619775030000|2021-04-30 09:30:30|12354.72|12354.72|12354.68|12354.68|12354.87|12354.87|12354.68|12354.68|0
1619775040000|2021-04-30 09:30:40|12354.77|12354.77|12354.33|12354.33|12354.77|12354.77|12354.33|12354.33|0
1619775050000|2021-04-30 09:30:50|12354.63|12354.63|12354.63|12354.63|12354.63|12354.63|12354.63|12354.63|0
1619775060000|2021-04-30 09:31:00|12354.85|12354.85|12355|12355|12355|12355|12354.85|12354.85|0
1619775080000|2021-04-30 09:31:20|12355.43|12355.43|12355.43|12355.43|12355.87|12355.87|12355.43|12355.43|0
1619775090000|2021-04-30 09:31:30|12355.87|12355.87|12355.87|12355.87|12355.87|12355.87|12355.87|12355.87|0
1619775100000|2021-04-30 09:31:40|12355.72|12355.72|12355.83|12355.83|12355.98|12355.98|12355.72|12355.72|0
1619775120000|2021-04-30 09:32:00|12355.75|12355.75|12357.19|12357.19|12357.35|12357.35|12355.75|12355.75|0
1619775140000|2021-04-30 09:32:20|12357.55|12357.55|12358.28|12358.28|12358.28|12358.28|12357.55|12357.55|0
1619775160000|2021-04-30 09:32:40|12358.42|12358.42|12358.28|12358.28|12358.42|12358.42|12358.28|12358.28|0
1619775170000|2021-04-30 09:32:50|12358.4|12358.4|12358.4|12358.4|12358.4|12358.4|12358.4|12358.4|0
1619775190000|2021-04-30 09:33:10|12358.06|12358.06|12358.06|12358.06|12358.06|12358.06|12358.06|12358.06|0
1619775200000|2021-04-30 09:33:20|12358.53|12358.53|12358.53|12358.53|12358.53|12358.53|12358.53|12358.53|0
1619775220000|2021-04-30 09:33:40|12358.93|12358.93|12357.46|12357.46|12358.93|12358.93|12357.02|12357.02|0
1619775230000|2021-04-30 09:33:50|12357.58|12357.58|12357.9|12357.9|12358.02|12358.02|12357.58|12357.58|0
1619775240000|2021-04-30 09:34:00|12357.59|12357.59|12357.59|12357.59|12357.59|12357.59|12357.59|12357.59|0
1619775250000|2021-04-30 09:34:10|12357.37|12357.37|12357.37|12357.37|12357.37|12357.37|12357.37|12357.37|0
1619775260000|2021-04-30 09:34:20|12356.57|12356.57|12357.37|12357.37|12357.37|12357.37|12356.57|12356.57|0
1619775270000|2021-04-30 09:34:30|12357.44|12357.44|12357.44|12357.44|12357.44|12357.44|12357.44|12357.44|0
1619775280000|2021-04-30 09:34:40|12357.28|12357.28|12357.26|12357.26|12357.57|12357.57|12357.13|12357.13|0
1619775290000|2021-04-30 09:34:50|12357.36|12357.36|12357.49|12357.49|12357.71|12357.71|12356.84|12356.84|0
1619775300000|2021-04-30 09:35:00|12357.41|12357.41|12357.26|12357.26|12357.41|12357.41|12357.26|12357.26|0
1619775310000|2021-04-30 09:35:10|12356.69|12356.69|12356.69|12356.69|12356.69|12356.69|12356.69|12356.69|0
1619775320000|2021-04-30 09:35:20|12356.05|12356.05|12356.61|12356.61|12356.69|12356.69|12356.05|12356.05|0
1619775330000|2021-04-30 09:35:30|12356.8|12356.8|12355.35|12355.35|12356.95|12356.95|12355.35|12355.35|0
1619775340000|2021-04-30 09:35:40|12355.49|12355.49|12355.49|12355.49|12355.49|12355.49|12355.49|12355.49|0
1619775360000|2021-04-30 09:36:00|12355.41|12355.41|12355.21|12355.21|12355.41|12355.41|12355.21|12355.21|0
1619775370000|2021-04-30 09:36:10|12354.76|12354.76|12354.31|12354.31|12354.76|12354.76|12353.87|12353.87|0
1619775380000|2021-04-30 09:36:20|12354.63|12354.63|12355.17|12355.17|12355.17|12355.17|12354.63|12354.63|0
1619775390000|2021-04-30 09:36:30|12354.86|12354.86|12355.16|12355.16|12355.3|12355.3|12354.86|12354.86|0
1619775420000|2021-04-30 09:37:00|12355.27|12355.27|12354.29|12354.29|12355.27|12355.27|12354.29|12354.29|0
1619775430000|2021-04-30 09:37:10|12354.15|12354.15|12344.85|12344.85|12354.38|12354.38|12344.72|12344.72|0
1619775440000|2021-04-30 09:37:20|12344.7|12344.7|12344.94|12344.94|12344.94|12344.94|12344.07|12344.07|0
1619775450000|2021-04-30 09:37:30|12344.64|12344.64|12343.54|12343.54|12344.64|12344.64|12343.54|12343.54|0
1619775460000|2021-04-30 09:37:40|12343.98|12343.98|12343.98|12343.98|12343.98|12343.98|12343.98|12343.98|0
1619775470000|2021-04-30 09:37:50|12344.87|12344.87|12345.24|12345.24|12345.24|12345.24|12344.87|12344.87|0
1619775480000|2021-04-30 09:38:00|12345.96|12345.96|12345.96|12345.96|12345.96|12345.96|12345.96|12345.96|0
1619775490000|2021-04-30 09:38:10|12346.76|12346.76|12345.79|12345.79|12346.76|12346.76|12345.79|12345.79|0
1619775500000|2021-04-30 09:38:20|12345.89|12345.89|12346.96|12346.96|12346.96|12346.96|12345.89|12345.89|0
1619775510000|2021-04-30 09:38:30|12347.15|12347.15|12347.15|12347.15|12347.15|12347.15|12347.15|12347.15|0
1619775520000|2021-04-30 09:38:40|12347.35|12347.35|12347.35|12347.35|12347.35|12347.35|12347.35|12347.35|0
1619775530000|2021-04-30 09:38:50|12346.91|12346.91|12346.91|12346.91|12346.91|12346.91|12346.91|12346.91|0
1619775540000|2021-04-30 09:39:00|12347.54|12347.54|12347.54|12347.54|12347.54|12347.54|12347.54|12347.54|0
1619775550000|2021-04-30 09:39:10|12346.46|12346.46|12346.09|12346.09|12346.46|12346.46|12346.09|12346.09|0
1619775560000|2021-04-30 09:39:20|12346.18|12346.18|12346.46|12346.46|12346.46|12346.46|12346.09|12346.09|0
1619775580000|2021-04-30 09:39:40|12346.77|12346.77|12345.71|12345.71|12346.77|12346.77|12345.71|12345.71|0
1619775590000|2021-04-30 09:39:50|12345.4|12345.4|12344.96|12344.96|12345.4|12345.4|12344.63|12344.63|0
1619775600000|2021-04-30 09:40:00|12344.6|12344.6|12344.35|12344.35|12344.6|12344.6|12343.96|12343.96|0
1619775610000|2021-04-30 09:40:10|12343.02|12343.02|12341.85|12341.85|12343.02|12343.02|12341.85|12341.85|0
1619775620000|2021-04-30 09:40:20|12341.75|12341.75|12342.19|12342.19|12342.19|12342.19|12341.75|12341.75|0
1619775640000|2021-04-30 09:40:40|12343.02|12343.02|12343.02|12343.02|12343.02|12343.02|12343.02|12343.02|0
1619775650000|2021-04-30 09:40:50|12342.9|12342.9|12342.9|12342.9|12342.9|12342.9|12342.9|12342.9|0
1619775660000|2021-04-30 09:41:00|12343.1|12343.1|12343.44|12343.44|12343.44|12343.44|12343.1|12343.1|0
1619775670000|2021-04-30 09:41:10|12343.8|12343.8|12344.52|12344.52|12344.52|12344.52|12343.8|12343.8|0
1619775680000|2021-04-30 09:41:20|12343.32|12343.32|12343.47|12343.47|12344.13|12344.13|12343.32|12343.32|0
1619775690000|2021-04-30 09:41:30|12343.11|12343.11|12342.04|12342.04|12343.11|12343.11|12341.98|12341.98|0
1619775700000|2021-04-30 09:41:40|12342.18|12342.18|12341.24|12341.24|12342.19|12342.19|12341.24|12341.24|0
1619775710000|2021-04-30 09:41:50|12340.93|12340.93|12340.67|12340.67|12341.27|12341.27|12340.67|12340.67|0
1619775720000|2021-04-30 09:42:00|12340.23|12340.23|12340.47|12340.47|12340.59|12340.59|12340.15|12340.15|0
1619775730000|2021-04-30 09:42:10|12340.03|12340.03|12339.59|12339.59|12340.03|12340.03|12339.59|12339.59|0
1619775740000|2021-04-30 09:42:20|12339.41|12339.41|12339.41|12339.41|12339.41|12339.41|12339.41|12339.41|0
1619775760000|2021-04-30 09:42:40|12339.72|12339.72|12340.88|12340.88|12341.55|12341.55|12339.72|12339.72|0
1619775770000|2021-04-30 09:42:50|12341.07|12341.07|12340.9|12340.9|12341.07|12341.07|12340.9|12340.9|0
1619775780000|2021-04-30 09:43:00|12341.04|12341.04|12340.68|12340.68|12341.04|12341.04|12340.61|12340.61|0
1619775790000|2021-04-30 09:43:10|12341.13|12341.13|12341.18|12341.18|12341.57|12341.57|12340.82|12340.82|0
1619775800000|2021-04-30 09:43:20|12341.08|12341.08|12341.08|12341.08|12341.08|12341.08|12341.08|12341.08|0
1619775810000|2021-04-30 09:43:30|12341.38|12341.38|12342.25|12342.25|12342.25|12342.25|12341.38|12341.38|0
1619775820000|2021-04-30 09:43:40|12342.08|12342.08|12343.83|12343.83|12343.83|12343.83|12342.08|12342.08|0
1619775840000|2021-04-30 09:44:00|12343.93|12343.93|12344.88|12344.88|12345.2|12345.2|12343.93|12343.93|0
1619775860000|2021-04-30 09:44:20|12345.33|12345.33|12345.01|12345.01|12345.33|12345.33|12344.84|12344.84|0
1619775870000|2021-04-30 09:44:30|12345.37|12345.37|12346.96|12346.96|12346.96|12346.96|12345.37|12345.37|0
1619775880000|2021-04-30 09:44:40|12347.04|12347.04|12347.04|12347.04|12347.04|12347.04|12347.04|12347.04|0
1619775890000|2021-04-30 09:44:50|12347.16|12347.16|12346.87|12346.87|12347.16|12347.16|12346.87|12346.87|0
1619775900000|2021-04-30 09:45:00|12347.23|12347.23|12348.35|12348.35|12348.35|12348.35|12347.23|12347.23|0
1619775910000|2021-04-30 09:45:10|12348.5|12348.5|12348.79|12348.79|12348.94|12348.94|12348.5|12348.5|0
1619775920000|2021-04-30 09:45:20|12349.23|12349.23|12349.23|12349.23|12349.23|12349.23|12349.23|12349.23|0
1619775930000|2021-04-30 09:45:30|12349.04|12349.04|12349.04|12349.04|12349.04|12349.04|12349.04|12349.04|0
1619775940000|2021-04-30 09:45:40|12348.6|12348.6|12348.6|12348.6|12348.6|12348.6|12348.16|12348.16|0
1619775960000|2021-04-30 09:46:00|12347.8|12347.8|12347.8|12347.8|12347.8|12347.8|12347.8|12347.8|0
1619775970000|2021-04-30 09:46:10|12348.68|12348.68|12348.68|12348.68|12348.79|12348.79|12348.68|12348.68|0
1619775980000|2021-04-30 09:46:20|12348.8|12348.8|12348.75|12348.75|12348.92|12348.92|12348.57|12348.57|0
1619775990000|2021-04-30 09:46:30|12349.05|12349.05|12349.05|12349.05|12349.05|12349.05|12349.05|12349.05|0
1619776010000|2021-04-30 09:46:50|12348.9|12348.9|12348.9|12348.9|12348.9|12348.9|12348.9|12348.9|0
1619776020000|2021-04-30 09:47:00|12349.26|12349.26|12349.26|12349.26|12349.26|12349.26|12349.26|12349.26|0
1619776030000|2021-04-30 09:47:10|12349.07|12349.07|12348.71|12348.71|12349.07|12349.07|12348.71|12348.71|0
1619776040000|2021-04-30 09:47:20|12349.07|12349.07|12349.07|12349.07|12349.07|12349.07|12349.07|12349.07|0
1619776050000|2021-04-30 09:47:30|12348.63|12348.63|12347.68|12347.68|12348.63|12348.63|12347.32|12347.32|0
1619776070000|2021-04-30 09:47:50|12347.88|12347.88|12347.14|12347.14|12347.88|12347.88|12347.14|12347.14|0
1619776080000|2021-04-30 09:48:00|12347.51|12347.51|12347.18|12347.18|12347.51|12347.51|12347.18|12347.18|0
1619776100000|2021-04-30 09:48:20|12346.93|12346.93|12347.96|12347.96|12347.96|12347.96|12346.69|12346.69|0
1619776110000|2021-04-30 09:48:30|12347.48|12347.48|12347.48|12347.48|12347.48|12347.48|12347.48|12347.48|0
1619776130000|2021-04-30 09:48:50|12347.62|12347.62|12348.07|12348.07|12348.07|12348.07|12347.62|12347.62|0
1619776140000|2021-04-30 09:49:00|12348.87|12348.87|12348.82|12348.82|12349.67|12349.67|12348.49|12348.49|0
1619776150000|2021-04-30 09:49:10|12348.71|12348.71|12349.69|12349.69|12349.69|12349.69|12348.71|12348.71|0
1619776160000|2021-04-30 09:49:20|12349.33|12349.33|12349.99|12349.99|12349.99|12349.99|12349.33|12349.33|0
1619776180000|2021-04-30 09:49:40|12350.93|12350.93|12351.02|12351.02|12351.02|12351.02|12350.93|12350.93|0
1619776190000|2021-04-30 09:49:50|12350.93|12350.93|12351.4|12351.4|12351.4|12351.4|12350.93|12350.93|0
1619776200000|2021-04-30 09:50:00|12351.64|12351.64|12352.08|12352.08|12352.08|12352.08|12351.64|12351.64|0
1619776210000|2021-04-30 09:50:10|12352.27|12352.27|12352.75|12352.75|12352.75|12352.75|12352.27|12352.27|0
1619776230000|2021-04-30 09:50:30|12352.48|12352.48|12352.89|12352.89|12353.19|12353.19|12352.35|12352.35|0
1619776240000|2021-04-30 09:50:40|12353.13|12353.13|12354.88|12354.88|12354.88|12354.88|12353.13|12353.13|0
1619776260000|2021-04-30 09:51:00|12354.98|12354.98|12354.98|12354.98|12354.98|12354.98|12354.98|12354.98|0
1619776280000|2021-04-30 09:51:20|12355.15|12355.15|12356.46|12356.46|12356.46|12356.46|12355.06|12355.06|0
1619776300000|2021-04-30 09:51:40|12355.59|12355.59|12355.59|12355.59|12355.59|12355.59|12355.59|12355.59|0
1619776330000|2021-04-30 09:52:10|12355.25|12355.25|12355.62|12355.62|12355.62|12355.62|12355.25|12355.25|0
1619776340000|2021-04-30 09:52:20|12355.52|12355.52|12355.76|12355.76|12355.76|12355.76|12355.52|12355.52|0
1619776350000|2021-04-30 09:52:30|12355.32|12355.32|12355.49|12355.49|12355.49|12355.49|12355.32|12355.32|0
1619776360000|2021-04-30 09:52:40|12355.17|12355.17|12355.49|12355.49|12355.49|12355.49|12355.17|12355.17|0
1619776370000|2021-04-30 09:52:50|12355.63|12355.63|12355.49|12355.49|12355.79|12355.79|12355.49|12355.49|0
1619776380000|2021-04-30 09:53:00|12354.69|12354.69|12354.84|12354.84|12354.84|12354.84|12354.69|12354.69|0
1619776400000|2021-04-30 09:53:20|12355.28|12355.28|12355.28|12355.28|12355.28|12355.28|12355.28|12355.28|0
1619776410000|2021-04-30 09:53:30|12355.4|12355.4|12355.4|12355.4|12355.4|12355.4|12355.4|12355.4|0
1619776420000|2021-04-30 09:53:40|12355.04|12355.04|12355.48|12355.48|12355.48|12355.48|12355.04|12355.04|0
1619776430000|2021-04-30 09:53:50|12356.37|12356.37|12356.05|12356.05|12356.37|12356.37|12356.05|12356.05|0
1619776440000|2021-04-30 09:54:00|12356.22|12356.22|12356.66|12356.66|12356.66|12356.66|12356.22|12356.22|0
1619776450000|2021-04-30 09:54:10|12356.51|12356.51|12356.66|12356.66|12356.66|12356.66|12356.51|12356.51|0
1619776460000|2021-04-30 09:54:20|12356.44|12356.44|12356.88|12356.88|12356.88|12356.88|12356.44|12356.44|0
1619776470000|2021-04-30 09:54:30|12356.44|12356.44|12356.44|12356.44|12356.44|12356.44|12356.44|12356.44|0
1619776480000|2021-04-30 09:54:40|12356.29|12356.29|12356.29|12356.29|12356.29|12356.29|12356.29|12356.29|0
1619776500000|2021-04-30 09:55:00|12356.73|12356.73|12355.11|12355.11|12356.73|12356.73|12355.11|12355.11|0
1619776510000|2021-04-30 09:55:10|12355.01|12355.01|12355.01|12355.01|12355.01|12355.01|12355.01|12355.01|0
1619776530000|2021-04-30 09:55:30|12354.93|12354.93|12355.09|12355.09|12355.09|12355.09|12354.93|12354.93|0
1619776540000|2021-04-30 09:55:40|12354.8|12354.8|12354.36|12354.36|12354.8|12354.8|12354.36|12354.36|0
1619776550000|2021-04-30 09:55:50|12354.72|12354.72|12354.72|12354.72|12354.72|12354.72|12354.72|12354.72|0
1619776570000|2021-04-30 09:56:10|12354.39|12354.39|12354.39|12354.39|12354.39|12354.39|12354.39|12354.39|0
1619776600000|2021-04-30 09:56:40|12354.28|12354.28|12355.3|12355.3|12355.3|12355.3|12354.28|12354.28|0
1619776610000|2021-04-30 09:56:50|12355.62|12355.62|12355.74|12355.74|12355.74|12355.74|12355.62|12355.62|0
1619776620000|2021-04-30 09:57:00|12355.6|12355.6|12355.48|12355.48|12355.6|12355.6|12355.48|12355.48|0
1619776630000|2021-04-30 09:57:10|12355.03|12355.03|12354.92|12354.92|12355.03|12355.03|12354.74|12354.74|0
1619776640000|2021-04-30 09:57:20|12355.02|12355.02|12355.72|12355.72|12355.81|12355.81|12355.02|12355.02|0
1619776650000|2021-04-30 09:57:30|12355.91|12355.91|12355.43|12355.43|12355.91|12355.91|12355.43|12355.43|0
1619776660000|2021-04-30 09:57:40|12355.75|12355.75|12356.06|12356.06|12356.06|12356.06|12355.75|12355.75|0
1619776670000|2021-04-30 09:57:50|12356.25|12356.25|12356.25|12356.25|12356.25|12356.25|12356.25|12356.25|0
1619776680000|2021-04-30 09:58:00|12356.16|12356.16|12356.16|12356.16|12356.16|12356.16|12356.16|12356.16|0
1619776690000|2021-04-30 09:58:10|12355.17|12355.17|12355.49|12355.49|12355.97|12355.97|12355.17|12355.17|0
1619776710000|2021-04-30 09:58:30|12355.24|12355.24|12355.24|12355.24|12355.24|12355.24|12355.24|12355.24|0
1619776730000|2021-04-30 09:58:50|12354.88|12354.88|12355.24|12355.24|12355.24|12355.24|12354.88|12354.88|0
1619776750000|2021-04-30 09:59:10|12354.94|12354.94|12354.5|12354.5|12354.94|12354.94|12354.5|12354.5|0
1619776770000|2021-04-30 09:59:30|12354.38|12354.38|12354.38|12354.38|12354.38|12354.38|12354.38|12354.38|0
1619776780000|2021-04-30 09:59:40|12353.94|12353.94|12353.09|12353.09|12353.94|12353.94|12353.09|12353.09|0
1619776790000|2021-04-30 09:59:50|12353.23|12353.23|12353.23|12353.23|12353.23|12353.23|12353.23|12353.23|0
1619776810000|2021-04-30 10:00:10|12353.59|12353.59|12353.13|12353.13|12353.73|12353.73|12353.05|12353.05|0
1619776820000|2021-04-30 10:00:20|12353.57|12353.57|12353.57|12353.57|12353.57|12353.57|12353.57|12353.57|0
1619776830000|2021-04-30 10:00:30|12353.39|12353.39|12353.66|12353.66|12353.66|12353.66|12353.39|12353.39|0
1619776840000|2021-04-30 10:00:40|12353.3|12353.3|12353.15|12353.15|12353.3|12353.3|12353.15|12353.15|0
1619776860000|2021-04-30 10:01:00|12353.61|12353.61|12353.87|12353.87|12353.87|12353.87|12353.61|12353.61|0
1619776870000|2021-04-30 10:01:10|12353.95|12353.95|12354.74|12354.74|12354.74|12354.74|12353.95|12353.95|0
1619776920000|2021-04-30 10:02:00|12354.57|12354.57|12354.57|12354.57|12354.57|12354.57|12354.57|12354.57|0
1619776940000|2021-04-30 10:02:20|12355.01|12355.01|12354.25|12354.25|12355.01|12355.01|12354.13|12354.13|0
1619776950000|2021-04-30 10:02:30|12354.06|12354.06|12354.94|12354.94|12354.94|12354.94|12354.06|12354.06|0
1619776960000|2021-04-30 10:02:40|12354.5|12354.5|12354.84|12354.84|12354.84|12354.84|12354.06|12354.06|0
1619776970000|2021-04-30 10:02:50|12354.67|12354.67|12354.67|12354.67|12354.67|12354.67|12354.67|12354.67|0
1619776980000|2021-04-30 10:03:00|12354.23|12354.23|12354.8|12354.8|12354.8|12354.8|12354.23|12354.23|0
1619776990000|2021-04-30 10:03:10|12354.35|12354.35|12352.83|12352.83|12354.35|12354.35|12352.83|12352.83|0
1619777000000|2021-04-30 10:03:20|12352.63|12352.63|12353.53|12353.53|12353.53|12353.53|12352.63|12352.63|0
1619777010000|2021-04-30 10:03:30|12353.34|12353.34|12353.09|12353.09|12353.34|12353.34|12352.97|12352.97|0
1619777020000|2021-04-30 10:03:40|12352.29|12352.29|12352.29|12352.29|12352.29|12352.29|12352.29|12352.29|0
1619777040000|2021-04-30 10:04:00|12351.84|12351.84|12351.69|12351.69|12351.84|12351.84|12351.54|12351.54|0
1619777060000|2021-04-30 10:04:20|12352.12|12352.12|12352.12|12352.12|12352.12|12352.12|12352.12|12352.12|0
1619777080000|2021-04-30 10:04:40|12352|12352|12352|12352|12352|12352|12352|12352|0
1619777090000|2021-04-30 10:04:50|12351.56|12351.56|12349.75|12349.75|12351.56|12351.56|12349.75|12349.75|0
1619777100000|2021-04-30 10:05:00|12349.31|12349.31|12348.91|12348.91|12349.31|12349.31|12348.58|12348.58|0
1619777110000|2021-04-30 10:05:10|12348.72|12348.72|12351.06|12351.06|12351.94|12351.94|12348.72|12348.72|0
1619777120000|2021-04-30 10:05:20|12350.26|12350.26|12350|12350|12350.43|12350.43|12350|12350|0
1619777130000|2021-04-30 10:05:30|12349.56|12349.56|12349.26|12349.26|12349.56|12349.56|12349.11|12349.11|0
1619777140000|2021-04-30 10:05:40|12349.08|12349.08|12348.2|12348.2|12349.23|12349.23|12348.2|12348.2|0
1619777150000|2021-04-30 10:05:50|12348.01|12348.01|12348.13|12348.13|12348.13|12348.13|12347.69|12347.69|0
1619777160000|2021-04-30 10:06:00|12347.95|12347.95|12348.6|12348.6|12348.6|12348.6|12347.78|12347.78|0
1619777170000|2021-04-30 10:06:10|12348.96|12348.96|12349.69|12349.69|12349.69|12349.69|12348.96|12348.96|0
1619777180000|2021-04-30 10:06:20|12349.59|12349.59|12349.59|12349.59|12349.59|12349.59|12349.59|12349.59|0
1619777190000|2021-04-30 10:06:30|12350.03|12350.03|12349.58|12349.58|12350.03|12350.03|12349.58|12349.58|0
1619777200000|2021-04-30 10:06:40|12349.48|12349.48|12349.58|12349.58|12349.67|12349.67|12349.48|12349.48|0
1619777210000|2021-04-30 10:06:50|12350.02|12350.02|12349.58|12349.58|12350.02|12350.02|12349.58|12349.58|0
1619777220000|2021-04-30 10:07:00|12349.28|12349.28|12349.12|12349.12|12349.28|12349.28|12349.12|12349.12|0
1619777230000|2021-04-30 10:07:10|12350|12350|12349.56|12349.56|12350.44|12350.44|12349.12|12349.12|0
1619777240000|2021-04-30 10:07:20|12349.36|12349.36|12349.31|12349.31|12349.8|12349.8|12349.31|12349.31|0
1619777250000|2021-04-30 10:07:30|12349.21|12349.21|12349.31|12349.31|12349.31|12349.31|12349.21|12349.21|0
1619777260000|2021-04-30 10:07:40|12349.16|12349.16|12349.02|12349.02|12349.16|12349.16|12349.02|12349.02|0
1619777280000|2021-04-30 10:08:00|12349.21|12349.21|12349.21|12349.21|12349.21|12349.21|12349.21|12349.21|0
1619777290000|2021-04-30 10:08:10|12348.84|12348.84|12348.46|12348.46|12348.84|12348.84|12348.46|12348.46|0
1619777310000|2021-04-30 10:08:30|12348.68|12348.68|12348.68|12348.68|12348.68|12348.68|12348.68|12348.68|0
1619777320000|2021-04-30 10:08:40|12349.64|12349.64|12349.54|12349.54|12349.64|12349.64|12349.54|12349.54|0
1619777340000|2021-04-30 10:09:00|12349.92|12349.92|12350.07|12350.07|12350.07|12350.07|12349.6|12349.6|0
1619777350000|2021-04-30 10:09:10|12350.51|12350.51|12350.33|12350.33|12350.51|12350.51|12350.33|12350.33|0
1619777360000|2021-04-30 10:09:20|12351.25|12351.25|12353.48|12353.48|12353.6|12353.6|12351.25|12351.25|0
1619777370000|2021-04-30 10:09:30|12353.36|12353.36|12353.36|12353.36|12353.36|12353.36|12353.36|12353.36|0
1619777390000|2021-04-30 10:09:50|12353.18|12353.18|12353.18|12353.18|12353.18|12353.18|12353.18|12353.18|0
1619777400000|2021-04-30 10:10:00|12353.58|12353.58|12353.58|12353.58|12354.03|12354.03|12353.58|12353.58|0
1619777410000|2021-04-30 10:10:10|12353.43|12353.43|12352.56|12352.56|12353.43|12353.43|12352.56|12352.56|0
1619777420000|2021-04-30 10:10:20|12352.41|12352.41|12352.15|12352.15|12352.71|12352.71|12352.15|12352.15|0
1619777430000|2021-04-30 10:10:30|12352.59|12352.59|12351.53|12351.53|12352.59|12352.59|12349.37|12349.37|0
1619777440000|2021-04-30 10:10:40|12351.84|12351.84|12351.84|12351.84|12351.84|12351.84|12351.84|12351.84|0
1619777450000|2021-04-30 10:10:50|12351.65|12351.65|12351.52|12351.52|12351.65|12351.65|12351.52|12351.52|0
1619777460000|2021-04-30 10:11:00|12351.21|12351.21|12352.09|12352.09|12352.09|12352.09|12351.21|12351.21|0
1619777490000|2021-04-30 10:11:30|12352.89|12352.89|12353.44|12353.44|12353.44|12353.44|12352.89|12352.89|0
1619777500000|2021-04-30 10:11:40|12353.88|12353.88|12353.88|12353.88|12353.88|12353.88|12353.88|12353.88|0
1619777520000|2021-04-30 10:12:00|12353.2|12353.2|12353.2|12353.2|12353.2|12353.2|12353.2|12353.2|0
1619777530000|2021-04-30 10:12:10|12354.16|12354.16|12354.16|12354.16|12354.16|12354.16|12354.16|12354.16|0
1619777540000|2021-04-30 10:12:20|12353.84|12353.84|12353.84|12353.84|12353.84|12353.84|12353.84|12353.84|0
1619777570000|2021-04-30 10:12:50|12353.48|12353.48|12353.48|12353.48|12353.48|12353.48|12353.48|12353.48|0
1619777580000|2021-04-30 10:13:00|12353.39|12353.39|12351.2|12351.2|12353.39|12353.39|12351.2|12351.2|0
1619777590000|2021-04-30 10:13:10|12351|12351|12351|12351|12351|12351|12351|12351|0
1619777600000|2021-04-30 10:13:20|12350.77|12350.77|12350.77|12350.77|12350.77|12350.77|12350.77|12350.77|0
1619777620000|2021-04-30 10:13:40|12350.69|12350.69|12349.5|12349.5|12350.69|12350.69|12349.5|12349.5|0
1619777640000|2021-04-30 10:14:00|12349.16|12349.16|12349.16|12349.16|12349.16|12349.16|12349.16|12349.16|0
1619777650000|2021-04-30 10:14:10|12349.32|12349.32|12349.32|12349.32|12349.32|12349.32|12349.32|12349.32|0
1619777670000|2021-04-30 10:14:30|12349.03|12349.03|12349.03|12349.03|12349.03|12349.03|12349.03|12349.03|0
1619777700000|2021-04-30 10:15:00|12348.58|12348.58|12348.58|12348.58|12348.58|12348.58|12348.58|12348.58|0
1619777710000|2021-04-30 10:15:10|12348.12|12348.12|12348.12|12348.12|12348.12|12348.12|12348.12|12348.12|0
1619777720000|2021-04-30 10:15:20|12347.93|12347.93|12347.93|12347.93|12347.93|12347.93|12347.93|12347.93|0
1619777730000|2021-04-30 10:15:30|12347.63|12347.63|12347.78|12347.78|12347.78|12347.78|12347.63|12347.63|0
1619777740000|2021-04-30 10:15:40|12347.58|12347.58|12346.41|12346.41|12347.58|12347.58|12346.25|12346.25|0
1619777750000|2021-04-30 10:15:50|12346.52|12346.52|12346.52|12346.52|12346.52|12346.52|12346.52|12346.52|0
1619777760000|2021-04-30 10:16:00|12346.96|12346.96|12346.51|12346.51|12346.96|12346.96|12346.51|12346.51|0
1619777770000|2021-04-30 10:16:10|12346.34|12346.34|12345.16|12345.16|12346.34|12346.34|12345.16|12345.16|0
1619777780000|2021-04-30 10:16:20|12344.84|12344.84|12343.43|12343.43|12344.84|12344.84|12343.21|12343.21|0
1619777790000|2021-04-30 10:16:30|12343.24|12343.24|12342.98|12342.98|12343.43|12343.43|12342.82|12342.82|0
1619777800000|2021-04-30 10:16:40|12342.84|12342.84|12342.24|12342.24|12342.84|12342.84|12342.24|12342.24|0
1619777810000|2021-04-30 10:16:50|12342.02|12342.02|12341.91|12341.91|12342.02|12342.02|12341.91|12341.91|0
1619777830000|2021-04-30 10:17:10|12342.13|12342.13|12341.52|12341.52|12342.24|12342.24|12341.4|12341.4|0
1619777860000|2021-04-30 10:17:40|12341.88|12341.88|12341.88|12341.88|12341.88|12341.88|12341.88|12341.88|0
1619777880000|2021-04-30 10:18:00|12342.17|12342.17|12341.98|12341.98|12342.17|12342.17|12341.88|12341.88|0
1619777890000|2021-04-30 10:18:10|12341.89|12341.89|12341.89|12341.89|12341.89|12341.89|12341.89|12341.89|0
1619777900000|2021-04-30 10:18:20|12342.33|12342.33|12342.33|12342.33|12342.33|12342.33|12342.33|12342.33|0
1619777910000|2021-04-30 10:18:30|12342.48|12342.48|12342.48|12342.48|12342.48|12342.48|12342.48|12342.48|0
1619777920000|2021-04-30 10:18:40|12342.96|12342.96|12343.32|12343.32|12343.32|12343.32|12342.96|12342.96|0
1619777940000|2021-04-30 10:19:00|12343.77|12343.77|12344.36|12344.36|12344.36|12344.36|12343.77|12343.77|0
1619777950000|2021-04-30 10:19:10|12344.04|12344.04|12344.04|12344.04|12344.04|12344.04|12344.04|12344.04|0
1619777960000|2021-04-30 10:19:20|12343.72|12343.72|12343.36|12343.36|12343.72|12343.72|12343.36|12343.36|0
1619777970000|2021-04-30 10:19:30|12343.73|12343.73|12343.73|12343.73|12343.73|12343.73|12343.73|12343.73|0
1619777980000|2021-04-30 10:19:40|12343.64|12343.64|12343.73|12343.73|12343.73|12343.73|12343.64|12343.64|0
1619777990000|2021-04-30 10:19:50|12343.58|12343.58|12343.22|12343.22|12343.58|12343.58|12343.22|12343.22|0
1619778000000|2021-04-30 10:20:00|12343.11|12343.11|12343.17|12343.17|12343.17|12343.17|12343.11|12343.11|0
1619778010000|2021-04-30 10:20:10|12342.93|12342.93|12342.93|12342.93|12342.93|12342.93|12342.93|12342.93|0
1619778030000|2021-04-30 10:20:30|12342.78|12342.78|12343.41|12343.41|12343.41|12343.41|12342.61|12342.61|0
1619778060000|2021-04-30 10:21:00|12342.84|12342.84|12342.65|12342.65|12342.84|12342.84|12342.65|12342.65|0
1619778070000|2021-04-30 10:21:10|12342.27|12342.27|12342.07|12342.07|12342.27|12342.27|12342.07|12342.07|0
1619778080000|2021-04-30 10:21:20|12341.88|12341.88|12341.88|12341.88|12341.88|12341.88|12341.88|12341.88|0
1619778090000|2021-04-30 10:21:30|12341.42|12341.42|12338.93|12338.93|12341.42|12341.42|12338.93|12338.93|0
1619778100000|2021-04-30 10:21:40|12338.62|12338.62|12337.18|12337.18|12338.62|12338.62|12337.18|12337.18|0
1619778110000|2021-04-30 10:21:50|12337.61|12337.61|12337.56|12337.56|12337.75|12337.75|12337.56|12337.56|0
1619778120000|2021-04-30 10:22:00|12337.36|12337.36|12337.02|12337.02|12337.36|12337.36|12336.92|12336.92|0
1619778130000|2021-04-30 10:22:10|12337.63|12337.63|12337.63|12337.63|12337.63|12337.63|12337.63|12337.63|0
1619778140000|2021-04-30 10:22:20|12337.02|12337.02|12337.4|12337.4|12337.4|12337.4|12336.85|12336.85|0
1619778150000|2021-04-30 10:22:30|12337.5|12337.5|12337.31|12337.31|12337.5|12337.5|12337.31|12337.31|0
1619778160000|2021-04-30 10:22:40|12337.14|12337.14|12337.14|12337.14|12337.14|12337.14|12337.14|12337.14|0
1619778170000|2021-04-30 10:22:50|12337.58|12337.58|12337.51|12337.51|12337.8|12337.8|12337.51|12337.51|0
1619778180000|2021-04-30 10:23:00|12337.34|12337.34|12337.84|12337.84|12337.84|12337.84|12337.34|12337.34|0
1619778190000|2021-04-30 10:23:10|12337.53|12337.53|12337.84|12337.84|12337.84|12337.84|12337.37|12337.37|0
1619778200000|2021-04-30 10:23:20|12338.31|12338.31|12338.69|12338.69|12339.64|12339.64|12338.31|12338.31|0
1619778210000|2021-04-30 10:23:30|12338.88|12338.88|12338.76|12338.76|12339.26|12339.26|12338.76|12338.76|0
1619778240000|2021-04-30 10:24:00|12338.31|12338.31|12338.46|12338.46|12338.46|12338.46|12338.31|12338.31|0
1619778250000|2021-04-30 10:24:10|12338.65|12338.65|12338.65|12338.65|12338.65|12338.65|12338.65|12338.65|0
1619778260000|2021-04-30 10:24:20|12339.29|12339.29|12339.87|12339.87|12339.87|12339.87|12339.29|12339.29|0
1619778270000|2021-04-30 10:24:30|12340.23|12340.23|12340.41|12340.41|12340.41|12340.41|12339.98|12339.98|0
1619778280000|2021-04-30 10:24:40|12340.55|12340.55|12340.55|12340.55|12340.55|12340.55|12340.55|12340.55|0
1619778290000|2021-04-30 10:24:50|12340.64|12340.64|12340.74|12340.74|12340.74|12340.74|12340.64|12340.64|0
1619778300000|2021-04-30 10:25:00|12340.59|12340.59|12340.59|12340.59|12340.59|12340.59|12340.59|12340.59|0
1619778310000|2021-04-30 10:25:10|12341.06|12341.06|12341.06|12341.06|12341.06|12341.06|12341.06|12341.06|0
1619778320000|2021-04-30 10:25:20|12341.96|12341.96|12342.01|12342.01|12342.01|12342.01|12341.57|12341.57|0
1619778330000|2021-04-30 10:25:30|12341.77|12341.77|12341.77|12341.77|12341.77|12341.77|12341.77|12341.77|0
1619778340000|2021-04-30 10:25:40|12342.21|12342.21|12342.64|12342.64|12342.64|12342.64|12342.21|12342.21|0
1619778350000|2021-04-30 10:25:50|12343.37|12343.37|12343.72|12343.72|12343.72|12343.72|12343.37|12343.37|0
1619778360000|2021-04-30 10:26:00|12344.52|12344.52|12346.13|12346.13|12346.13|12346.13|12344.52|12344.52|0
1619778380000|2021-04-30 10:26:20|12346.28|12346.28|12346.47|12346.47|12346.47|12346.47|12346.28|12346.28|0
1619778390000|2021-04-30 10:26:30|12346.8|12346.8|12346.8|12346.8|12346.8|12346.8|12346.8|12346.8|0
1619778420000|2021-04-30 10:27:00|12346.47|12346.47|12346.3|12346.3|12346.47|12346.47|12346.3|12346.3|0
1619778440000|2021-04-30 10:27:20|12346.63|12346.63|12346.63|12346.63|12346.63|12346.63|12346.63|12346.63|0
1619778450000|2021-04-30 10:27:30|12346.55|12346.55|12346.41|12346.41|12346.55|12346.55|12346.41|12346.41|0
1619778460000|2021-04-30 10:27:40|12346.57|12346.57|12346.57|12346.57|12346.57|12346.57|12346.57|12346.57|0
1619778470000|2021-04-30 10:27:50|12346.65|12346.65|12346.65|12346.65|12346.65|12346.65|12346.65|12346.65|0
1619778480000|2021-04-30 10:28:00|12347.29|12347.29|12347.29|12347.29|12347.29|12347.29|12347.29|12347.29|0
1619778490000|2021-04-30 10:28:10|12348.17|12348.17|12348.17|12348.17|12348.17|12348.17|12348.17|12348.17|0
1619778500000|2021-04-30 10:28:20|12348.53|12348.53|12347.8|12347.8|12348.53|12348.53|12347.2|12347.2|0
1619778510000|2021-04-30 10:28:30|12348.26|12348.26|12348.77|12348.77|12349.24|12349.24|12348.26|12348.26|0
1619778520000|2021-04-30 10:28:40|12349.21|12349.21|12349.21|12349.21|12349.21|12349.21|12349.21|12349.21|0
1619778530000|2021-04-30 10:28:50|12349.68|12349.68|12349.68|12349.68|12349.68|12349.68|12349.68|12349.68|0
1619778540000|2021-04-30 10:29:00|12349.79|12349.79|12349.68|12349.68|12349.79|12349.79|12349.68|12349.68|0
1619778550000|2021-04-30 10:29:10|12349.83|12349.83|12349.09|12349.09|12349.83|12349.83|12349.09|12349.09|0
1619778570000|2021-04-30 10:29:30|12349.47|12349.47|12349|12349|12349.47|12349.47|12349|12349|0
1619778590000|2021-04-30 10:29:50|12349.32|12349.32|12349.32|12349.32|12349.32|12349.32|12349.32|12349.32|0
1619778600000|2021-04-30 10:30:00|12349.45|12349.45|12349.85|12349.85|12349.85|12349.85|12349.45|12349.45|0
1619778610000|2021-04-30 10:30:10|12349.96|12349.96|12351.31|12351.31|12351.31|12351.31|12349.96|12349.96|0
1619778620000|2021-04-30 10:30:20|12351.95|12351.95|12352.56|12352.56|12352.56|12352.56|12351.76|12351.76|0
1619778630000|2021-04-30 10:30:30|12352.09|12352.09|12352.09|12352.09|12352.09|12352.09|12352.09|12352.09|0
1619778640000|2021-04-30 10:30:40|12352.24|12352.24|12351.65|12351.65|12352.24|12352.24|12351.65|12351.65|0
1619778650000|2021-04-30 10:30:50|12352.09|12352.09|12352.97|12352.97|12352.97|12352.97|12352.09|12352.09|0
1619778660000|2021-04-30 10:31:00|12353.32|12353.32|12352.62|12352.62|12353.5|12353.5|12352.62|12352.62|0
1619778670000|2021-04-30 10:31:10|12352.47|12352.47|12352.71|12352.71|12352.71|12352.71|12352.47|12352.47|0
1619778680000|2021-04-30 10:31:20|12353.18|12353.18|12353.18|12353.18|12353.18|12353.18|12353.18|12353.18|0
1619778690000|2021-04-30 10:31:30|12353.05|12353.05|12351.91|12351.91|12353.05|12353.05|12351.91|12351.91|0
1619778710000|2021-04-30 10:31:50|12352|12352|12352.33|12352.33|12352.33|12352.33|12352|12352|0
1619778720000|2021-04-30 10:32:00|12352.42|12352.42|12352.64|12352.64|12352.92|12352.92|12352.42|12352.42|0
1619778760000|2021-04-30 10:32:40|12351.84|12351.84|12351.84|12351.84|12351.84|12351.84|12351.84|12351.84|0
1619778780000|2021-04-30 10:33:00|12351.75|12351.75|12350.64|12350.64|12351.75|12351.75|12350.64|12350.64|0
1619778810000|2021-04-30 10:33:30|12350.34|12350.34|12350.64|12350.64|12350.64|12350.64|12350.34|12350.34|0
1619778820000|2021-04-30 10:33:40|12350.79|12350.79|12351.45|12351.45|12351.45|12351.45|12350.64|12350.64|0
1619778830000|2021-04-30 10:33:50|12351.57|12351.57|12350.81|12350.81|12351.57|12351.57|12350.81|12350.81|0
1619778840000|2021-04-30 10:34:00|12350.66|12350.66|12350.86|12350.86|12350.86|12350.86|12350.66|12350.66|0
1619778850000|2021-04-30 10:34:10|12350.71|12350.71|12350.36|12350.36|12350.71|12350.71|12350.36|12350.36|0
1619778860000|2021-04-30 10:34:20|12350.17|12350.17|12350.17|12350.17|12350.17|12350.17|12350.17|12350.17|0
1619778870000|2021-04-30 10:34:30|12349.72|12349.72|12349.43|12349.43|12349.87|12349.87|12349.43|12349.43|0
1619778890000|2021-04-30 10:34:50|12349.58|12349.58|12349.58|12349.58|12349.58|12349.58|12349.58|12349.58|0
1619778900000|2021-04-30 10:35:00|12349.92|12349.92|12350.11|12350.11|12350.11|12350.11|12349.92|12349.92|0
1619778910000|2021-04-30 10:35:10|12350.47|12350.47|12350.32|12350.32|12350.47|12350.47|12350.32|12350.32|0
1619778920000|2021-04-30 10:35:20|12350.17|12350.17|12349.74|12349.74|12350.17|12350.17|12349.74|12349.74|0
1619778930000|2021-04-30 10:35:30|12349.1|12349.1|12349.1|12349.1|12349.1|12349.1|12349.1|12349.1|0
1619778940000|2021-04-30 10:35:40|12349.25|12349.25|12350.57|12350.57|12350.57|12350.57|12349.25|12349.25|0
1619778950000|2021-04-30 10:35:50|12350.64|12350.64|12351.22|12351.22|12351.22|12351.22|12350.64|12350.64|0
1619778960000|2021-04-30 10:36:00|12352.54|12352.54|12352.98|12352.98|12352.98|12352.98|12352.54|12352.54|0
1619778970000|2021-04-30 10:36:10|12352.83|12352.83|12352.24|12352.24|12352.83|12352.83|12352.24|12352.24|0
1619778980000|2021-04-30 10:36:20|12352.62|12352.62|12353|12353|12353|12353|12352.62|12352.62|0
1619778990000|2021-04-30 10:36:30|12353.13|12353.13|12352.68|12352.68|12353.13|12353.13|12352.68|12352.68|0
1619779000000|2021-04-30 10:36:40|12352.53|12352.53|12351.99|12351.99|12352.53|12352.53|12351.7|12351.7|0
1619779010000|2021-04-30 10:36:50|12352.28|12352.28|12351.54|12351.54|12352.28|12352.28|12351.54|12351.54|0
1619779020000|2021-04-30 10:37:00|12351.74|12351.74|12350.83|12350.83|12351.83|12351.83|12350.83|12350.83|0
1619779030000|2021-04-30 10:37:10|12351.19|12351.19|12351.11|12351.11|12351.55|12351.55|12351.11|12351.11|0
1619779040000|2021-04-30 10:37:20|12351.31|12351.31|12351.35|12351.35|12351.35|12351.35|12351.16|12351.16|0
1619779050000|2021-04-30 10:37:30|12350.55|12350.55|12350.37|12350.37|12350.55|12350.55|12350.37|12350.37|0
1619779060000|2021-04-30 10:37:40|12350.06|12350.06|12349.77|12349.77|12350.06|12350.06|12349.45|12349.45|0
1619779070000|2021-04-30 10:37:50|12349.7|12349.7|12348.39|12348.39|12349.7|12349.7|12348.39|12348.39|0
1619779090000|2021-04-30 10:38:10|12347.66|12347.66|12347.66|12347.66|12347.66|12347.66|12347.66|12347.66|0
1619779100000|2021-04-30 10:38:20|12347.51|12347.51|12348.1|12348.1|12348.1|12348.1|12347.51|12347.51|0
1619779110000|2021-04-30 10:38:30|12347.95|12347.95|12348.14|12348.14|12348.14|12348.14|12347.95|12347.95|0
1619779120000|2021-04-30 10:38:40|12348.33|12348.33|12349.37|12349.37|12349.52|12349.52|12348.33|12348.33|0
1619779130000|2021-04-30 10:38:50|12349.18|12349.18|12348.2|12348.2|12349.18|12349.18|12348.2|12348.2|0
1619779140000|2021-04-30 10:39:00|12347.39|12347.39|12347.66|12347.66|12347.76|12347.76|12347.39|12347.39|0
1619779150000|2021-04-30 10:39:10|12347.35|12347.35|12346.41|12346.41|12347.35|12347.35|12346.16|12346.16|0
1619779160000|2021-04-30 10:39:20|12346.72|12346.72|12347.06|12347.06|12347.06|12347.06|12346.72|12346.72|0
1619779170000|2021-04-30 10:39:30|12346.62|12346.62|12346.18|12346.18|12346.62|12346.62|12346.18|12346.18|0
1619779180000|2021-04-30 10:39:40|12345.75|12345.75|12345.75|12345.75|12345.75|12345.75|12345.75|12345.75|0
1619779200000|2021-04-30 10:40:00|12346.55|12346.55|12347.54|12347.54|12347.54|12347.54|12346.55|12346.55|0
1619779210000|2021-04-30 10:40:10|12347.91|12347.91|12347.91|12347.91|12347.91|12347.91|12347.91|12347.91|0
1619779230000|2021-04-30 10:40:30|12347.47|12347.47|12347.47|12347.47|12347.47|12347.47|12347.47|12347.47|0
1619779250000|2021-04-30 10:40:50|12347.35|12347.35|12347.35|12347.35|12347.35|12347.35|12347.35|12347.35|0
1619779260000|2021-04-30 10:41:00|12347.23|12347.23|12347.55|12347.55|12347.84|12347.84|12347.04|12347.04|0
1619779270000|2021-04-30 10:41:10|12347.37|12347.37|12347.37|12347.37|12347.37|12347.37|12347.37|12347.37|0
1619779280000|2021-04-30 10:41:20|12347.56|12347.56|12347.87|12347.87|12347.87|12347.87|12347.56|12347.56|0
1619779290000|2021-04-30 10:41:30|12347.99|12347.99|12349.51|12349.51|12349.51|12349.51|12347.9|12347.9|0
1619779300000|2021-04-30 10:41:40|12349.07|12349.07|12348.9|12348.9|12349.07|12349.07|12348.9|12348.9|0
1619779310000|2021-04-30 10:41:50|12349.15|12349.15|12349.15|12349.15|12349.15|12349.15|12349.15|12349.15|0
1619779320000|2021-04-30 10:42:00|12348.96|12348.96|12349.13|12349.13|12349.13|12349.13|12348.96|12348.96|0
1619779340000|2021-04-30 10:42:20|12349.57|12349.57|12348.25|12348.25|12349.57|12349.57|12348.25|12348.25|0
1619779350000|2021-04-30 10:42:30|12347.82|12347.82|12347.82|12347.82|12347.82|12347.82|12347.82|12347.82|0
1619779390000|2021-04-30 10:43:10|12347.9|12347.9|12348.78|12348.78|12348.78|12348.78|12347.9|12347.9|0
1619779400000|2021-04-30 10:43:20|12348.96|12348.96|12348.5|12348.5|12348.96|12348.96|12348.5|12348.5|0
1619779410000|2021-04-30 10:43:30|12348.32|12348.32|12348.32|12348.32|12348.32|12348.32|12348.32|12348.32|0
1619779420000|2021-04-30 10:43:40|12348.17|12348.17|12347.62|12347.62|12348.17|12348.17|12347.62|12347.62|0
1619779430000|2021-04-30 10:43:50|12347.81|12347.81|12347.81|12347.81|12347.81|12347.81|12347.81|12347.81|0
1619779440000|2021-04-30 10:44:00|12347.45|12347.45|12347.55|12347.55|12347.55|12347.55|12347.45|12347.45|0
1619779450000|2021-04-30 10:44:10|12347.36|12347.36|12347.53|12347.53|12347.53|12347.53|12347.36|12347.36|0
1619779460000|2021-04-30 10:44:20|12348.34|12348.34|12348.86|12348.86|12349.33|12349.33|12348.34|12348.34|0
1619779470000|2021-04-30 10:44:30|12348.42|12348.42|12348.53|12348.53|12348.53|12348.53|12348.42|12348.42|0
1619779480000|2021-04-30 10:44:40|12348.09|12348.09|12349.42|12349.42|12349.42|12349.42|12348.09|12348.09|0
1619779490000|2021-04-30 10:44:50|12349.74|12349.74|12350.26|12350.26|12350.26|12350.26|12349.74|12349.74|0
1619779510000|2021-04-30 10:45:10|12350.58|12350.58|12350.7|12350.7|12350.7|12350.7|12350.58|12350.58|0
1619779520000|2021-04-30 10:45:20|12350.25|12350.25|12350.25|12350.25|12350.25|12350.25|12350.25|12350.25|0
1619779530000|2021-04-30 10:45:30|12350.57|12350.57|12350.57|12350.57|12350.57|12350.57|12350.57|12350.57|0
1619779540000|2021-04-30 10:45:40|12350.14|12350.14|12350.14|12350.14|12350.14|12350.14|12350.14|12350.14|0
1619779560000|2021-04-30 10:46:00|12349.83|12349.83|12348.72|12348.72|12349.83|12349.83|12348.72|12348.72|0
1619779570000|2021-04-30 10:46:10|12348.53|12348.53|12350.14|12350.14|12350.14|12350.14|12348.53|12348.53|0
1619779580000|2021-04-30 10:46:20|12350.58|12350.58|12350.05|12350.05|12350.58|12350.58|12350.05|12350.05|0
1619779590000|2021-04-30 10:46:30|12350.15|12350.15|12349.07|12349.07|12350.15|12350.15|12349.07|12349.07|0
1619779600000|2021-04-30 10:46:40|12349.52|12349.52|12350.15|12350.15|12350.15|12350.15|12349.52|12349.52|0
1619779610000|2021-04-30 10:46:50|12349.99|12349.99|12350.14|12350.14|12350.14|12350.14|12349.99|12349.99|0
1619779630000|2021-04-30 10:47:10|12350.03|12350.03|12350.03|12350.03|12350.03|12350.03|12350.03|12350.03|0
1619779640000|2021-04-30 10:47:20|12349.69|12349.69|12349.69|12349.69|12349.69|12349.69|12349.69|12349.69|0
1619779660000|2021-04-30 10:47:40|12350.14|12350.14|12350.86|12350.86|12351.09|12351.09|12350.14|12350.14|0
1619779670000|2021-04-30 10:47:50|12350.5|12350.5|12350.33|12350.33|12350.5|12350.5|12350.33|12350.33|0
1619779690000|2021-04-30 10:48:10|12350.78|12350.78|12350.78|12350.78|12350.78|12350.78|12350.78|12350.78|0
1619779700000|2021-04-30 10:48:20|12349.98|12349.98|12348.29|12348.29|12349.98|12349.98|12348.29|12348.29|0
1619779710000|2021-04-30 10:48:30|12348.73|12348.73|12348.73|12348.73|12348.73|12348.73|12348.73|12348.73|0
1619779720000|2021-04-30 10:48:40|12348.54|12348.54|12348.52|12348.52|12349.08|12349.08|12348.1|12348.1|0
1619779730000|2021-04-30 10:48:50|12348.66|12348.66|12348.66|12348.66|12348.66|12348.66|12348.66|12348.66|0
1619779740000|2021-04-30 10:49:00|12349.26|12349.26|12349.45|12349.45|12349.45|12349.45|12349.26|12349.26|0
1619779780000|2021-04-30 10:49:40|12348.81|12348.81|12349.77|12349.77|12349.77|12349.77|12348.81|12348.81|0
1619779800000|2021-04-30 10:50:00|12349.96|12349.96|12349.79|12349.79|12349.96|12349.96|12349.71|12349.71|0
1619779810000|2021-04-30 10:50:10|12349.64|12349.64|12348.46|12348.46|12349.64|12349.64|12348.46|12348.46|0
1619779820000|2021-04-30 10:50:20|12347.99|12347.99|12347.48|12347.48|12348.12|12348.12|12347.16|12347.16|0
1619779830000|2021-04-30 10:50:30|12346.91|12346.91|12347.72|12347.72|12347.72|12347.72|12346.91|12346.91|0
1619779850000|2021-04-30 10:50:50|12347.53|12347.53|12347.91|12347.91|12347.91|12347.91|12347.53|12347.53|0
1619779860000|2021-04-30 10:51:00|12348.27|12348.27|12347.71|12347.71|12348.27|12348.27|12347.71|12347.71|0
1619779870000|2021-04-30 10:51:10|12346.77|12346.77|12346.92|12346.92|12346.92|12346.92|12346.77|12346.77|0
1619779880000|2021-04-30 10:51:20|12347.08|12347.08|12347.08|12347.08|12347.08|12347.08|12347.08|12347.08|0
1619779890000|2021-04-30 10:51:30|12346.89|12346.89|12347.03|12347.03|12347.16|12347.16|12346.89|12346.89|0
1619779900000|2021-04-30 10:51:40|12346.66|12346.66|12346.82|12346.82|12346.82|12346.82|12346.66|12346.66|0
1619779910000|2021-04-30 10:51:50|12347.26|12347.26|12347.61|12347.61|12347.61|12347.61|12347.26|12347.26|0
1619779920000|2021-04-30 10:52:00|12348.41|12348.41|12348.41|12348.41|12348.41|12348.41|12348.41|12348.41|0
1619779970000|2021-04-30 10:52:50|12348.25|12348.25|12348.25|12348.25|12348.25|12348.25|12348.25|12348.25|0
1619779990000|2021-04-30 10:53:10|12349.05|12349.05|12346.92|12346.92|12349.05|12349.05|12346.03|12346.03|0
1619780000000|2021-04-30 10:53:20|12346.56|12346.56|12346.58|12346.58|12346.87|12346.87|12346.24|12346.24|0
1619780010000|2021-04-30 10:53:30|12346.44|12346.44|12346.2|12346.2|12346.44|12346.44|12346.03|12346.03|0
1619780020000|2021-04-30 10:53:40|12346.51|12346.51|12346.51|12346.51|12346.51|12346.51|12346.51|12346.51|0
1619780030000|2021-04-30 10:53:50|12346.83|12346.83|12346.83|12346.83|12347.27|12347.27|12346.83|12346.83|0
1619780040000|2021-04-30 10:54:00|12346.39|12346.39|12346.04|12346.04|12346.39|12346.39|12346.04|12346.04|0
1619780050000|2021-04-30 10:54:10|12345.95|12345.95|12345.87|12345.87|12345.95|12345.95|12345.87|12345.87|0
1619780060000|2021-04-30 10:54:20|12345.75|12345.75|12345.75|12345.75|12345.75|12345.75|12345.75|12345.75|0
1619780070000|2021-04-30 10:54:30|12345.57|12345.57|12346.95|12346.95|12346.95|12346.95|12345.57|12345.57|0
1619780080000|2021-04-30 10:54:40|12346.65|12346.65|12346.92|12346.92|12347.21|12347.21|12346.51|12346.51|0
1619780090000|2021-04-30 10:54:50|12346.74|12346.74|12346.74|12346.74|12346.74|12346.74|12346.74|12346.74|0
1619780100000|2021-04-30 10:55:00|12347.14|12347.14|12347.62|12347.62|12347.62|12347.62|12347.14|12347.14|0
1619780120000|2021-04-30 10:55:20|12346.73|12346.73|12341.55|12341.55|12346.73|12346.73|12341.55|12341.55|0
1619780130000|2021-04-30 10:55:30|12341.87|12341.87|12343.05|12343.05|12343.05|12343.05|12341.87|12341.87|0
1619780140000|2021-04-30 10:55:40|12343.49|12343.49|12343.17|12343.17|12343.49|12343.49|12343.17|12343.17|0
1619780150000|2021-04-30 10:55:50|12343.37|12343.37|12343.57|12343.57|12343.57|12343.57|12343.24|12343.24|0
1619780160000|2021-04-30 10:56:00|12343.9|12343.9|12344.42|12344.42|12344.42|12344.42|12343.9|12343.9|0
1619780170000|2021-04-30 10:56:10|12344.23|12344.23|12344.69|12344.69|12345.34|12345.34|12344.23|12344.23|0
1619780180000|2021-04-30 10:56:20|12344.88|12344.88|12343.27|12343.27|12344.88|12344.88|12342.47|12342.47|0
1619780190000|2021-04-30 10:56:30|12343.51|12343.51|12343.51|12343.51|12343.51|12343.51|12343.51|12343.51|0
1619780200000|2021-04-30 10:56:40|12343.19|12343.19|12343.32|12343.32|12343.52|12343.52|12342.99|12342.99|0
1619780210000|2021-04-30 10:56:50|12342.86|12342.86|12343.14|12343.14|12343.73|12343.73|12342.79|12342.79|0
1619780220000|2021-04-30 10:57:00|12343.95|12343.95|12345.49|12345.49|12345.49|12345.49|12343.95|12343.95|0
1619780230000|2021-04-30 10:57:10|12345.29|12345.29|12345.29|12345.29|12345.29|12345.29|12345.29|12345.29|0
1619780250000|2021-04-30 10:57:30|12346.09|12346.09|12345.79|12345.79|12346.09|12346.09|12345.29|12345.29|0
1619780260000|2021-04-30 10:57:40|12346.12|12346.12|12346.48|12346.48|12346.48|12346.48|12346.12|12346.12|0
1619780280000|2021-04-30 10:58:00|12346.61|12346.61|12346.61|12346.61|12346.61|12346.61|12346.61|12346.61|0
1619780290000|2021-04-30 10:58:10|12346.77|12346.77|12346.77|12346.77|12346.77|12346.77|12346.77|12346.77|0
1619780300000|2021-04-30 10:58:20|12346.33|12346.33|12346.18|12346.18|12346.33|12346.33|12345.89|12345.89|0
1619780310000|2021-04-30 10:58:30|12346.99|12346.99|12346.99|12346.99|12346.99|12346.99|12346.99|12346.99|0
1619780320000|2021-04-30 10:58:40|12346.54|12346.54|12346.54|12346.54|12346.54|12346.54|12346.54|12346.54|0
1619780330000|2021-04-30 10:58:50|12346.61|12346.61|12346.61|12346.61|12346.61|12346.61|12346.61|12346.61|0
1619780340000|2021-04-30 10:59:00|12346.93|12346.93|12348.58|12348.58|12348.58|12348.58|12346.93|12346.93|0
1619780350000|2021-04-30 10:59:10|12348.21|12348.21|12348.21|12348.21|12348.21|12348.21|12348.21|12348.21|0
1619780360000|2021-04-30 10:59:20|12348.06|12348.06|12348.06|12348.06|12348.06|12348.06|12348.06|12348.06|0
1619780370000|2021-04-30 10:59:30|12348.5|12348.5|12348.5|12348.5|12348.5|12348.5|12348.5|12348.5|0
1619780380000|2021-04-30 10:59:40|12348.19|12348.19|12347.84|12347.84|12348.64|12348.64|12347.84|12347.84|0
1619780390000|2021-04-30 10:59:50|12347.4|12347.4|12347.53|12347.53|12348.04|12348.04|12347.4|12347.4|0
1619780400000|2021-04-30 11:00:00|12347.08|12347.08|12346.26|12346.26|12347.24|12347.24|12345.96|12345.96|0
1619780410000|2021-04-30 11:00:10|12346.42|12346.42|12347.05|12347.05|12347.05|12347.05|12346.42|12346.42|0
1619780430000|2021-04-30 11:00:30|12347.2|12347.2|12347.2|12347.2|12347.2|12347.2|12347.2|12347.2|0
1619780450000|2021-04-30 11:00:50|12347.56|12347.56|12347.56|12347.56|12347.56|12347.56|12347.56|12347.56|0
1619780460000|2021-04-30 11:01:00|12347.79|12347.79|12348.75|12348.75|12348.75|12348.75|12347.79|12347.79|0
1619780470000|2021-04-30 11:01:10|12349.55|12349.55|12349.55|12349.55|12349.55|12349.55|12349.55|12349.55|0
1619780510000|2021-04-30 11:01:50|12349.87|12349.87|12350.34|12350.34|12350.34|12350.34|12349.87|12349.87|0
1619780520000|2021-04-30 11:02:00|12350.73|12350.73|12351.19|12351.19|12351.19|12351.19|12350.55|12350.55|0
1619780530000|2021-04-30 11:02:10|12351.01|12351.01|12351.01|12351.01|12351.01|12351.01|12351.01|12351.01|0
1619780550000|2021-04-30 11:02:30|12350.84|12350.84|12349.94|12349.94|12350.84|12350.84|12349.94|12349.94|0
1619780560000|2021-04-30 11:02:40|12349.66|12349.66|12349.06|12349.06|12349.66|12349.66|12349.06|12349.06|0
1619780570000|2021-04-30 11:02:50|12348.94|12348.94|12348.94|12348.94|12348.94|12348.94|12348.94|12348.94|0
1619780580000|2021-04-30 11:03:00|12349.08|12349.08|12348.95|12348.95|12349.83|12349.83|12348.95|12348.95|0
1619780610000|2021-04-30 11:03:30|12349.19|12349.19|12349.19|12349.19|12349.19|12349.19|12349.19|12349.19|0
1619780620000|2021-04-30 11:03:40|12349.44|12349.44|12349.54|12349.54|12349.68|12349.68|12349.32|12349.32|0
1619780640000|2021-04-30 11:04:00|12349.86|12349.86|12351.18|12351.18|12351.18|12351.18|12349.86|12349.86|0
1619780650000|2021-04-30 11:04:10|12351.37|12351.37|12352.47|12352.47|12352.47|12352.47|12351.37|12351.37|0
1619780660000|2021-04-30 11:04:20|12352.38|12352.38|12352.93|12352.93|12352.93|12352.93|12352.38|12352.38|0
1619780680000|2021-04-30 11:04:40|12352.84|12352.84|12352.97|12352.97|12352.97|12352.97|12352.84|12352.84|0
1619780690000|2021-04-30 11:04:50|12352.91|12352.91|12352.91|12352.91|12352.91|12352.91|12352.91|12352.91|0
1619780700000|2021-04-30 11:05:00|12352.59|12352.59|12352.05|12352.05|12352.69|12352.69|12352.05|12352.05|0
1619780710000|2021-04-30 11:05:10|12352.14|12352.14|12350.71|12350.71|12352.23|12352.23|12350.71|12350.71|0
1619780720000|2021-04-30 11:05:20|12350.27|12350.27|12349.24|12349.24|12350.27|12350.27|12349.24|12349.24|0
1619780730000|2021-04-30 11:05:30|12348.94|12348.94|12349.37|12349.37|12349.37|12349.37|12348.94|12348.94|0
1619780740000|2021-04-30 11:05:40|12349.06|12349.06|12348.62|12348.62|12349.06|12349.06|12348.62|12348.62|0
1619780750000|2021-04-30 11:05:50|12348.68|12348.68|12349.32|12349.32|12349.32|12349.32|12348.68|12348.68|0
1619780760000|2021-04-30 11:06:00|12349.51|12349.51|12349.51|12349.51|12349.51|12349.51|12349.51|12349.51|0
1619780770000|2021-04-30 11:06:10|12349.7|12349.7|12348.91|12348.91|12349.7|12349.7|12348.91|12348.91|0
1619780780000|2021-04-30 11:06:20|12349.01|12349.01|12348.11|12348.11|12349.01|12349.01|12348.11|12348.11|0
1619780790000|2021-04-30 11:06:30|12348.49|12348.49|12348.38|12348.38|12348.64|12348.64|12348.38|12348.38|0
1619780820000|2021-04-30 11:07:00|12348.57|12348.57|12347.23|12347.23|12348.57|12348.57|12347.23|12347.23|0
1619780830000|2021-04-30 11:07:10|12347.17|12347.17|12347.17|12347.17|12347.17|12347.17|12347.17|12347.17|0
1619780840000|2021-04-30 11:07:20|12346.85|12346.85|12345.92|12345.92|12346.95|12346.95|12345.92|12345.92|0
1619780880000|2021-04-30 11:08:00|12345.74|12345.74|12345.74|12345.74|12345.74|12345.74|12345.74|12345.74|0
1619780900000|2021-04-30 11:08:20|12345.16|12345.16|12344.97|12344.97|12345.16|12345.16|12344.97|12344.97|0
1619780910000|2021-04-30 11:08:30|12344.65|12344.65|12344.65|12344.65|12344.65|12344.65|12344.65|12344.65|0
1619780920000|2021-04-30 11:08:40|12344.52|12344.52|12344.52|12344.52|12344.52|12344.52|12344.52|12344.52|0
1619780930000|2021-04-30 11:08:50|12344.19|12344.19|12344.19|12344.19|12344.19|12344.19|12344.19|12344.19|0
1619780960000|2021-04-30 11:09:20|12343.74|12343.74|12343.74|12343.74|12343.74|12343.74|12343.3|12343.3|0
1619780970000|2021-04-30 11:09:30|12343.42|12343.42|12343.42|12343.42|12343.42|12343.42|12343.42|12343.42|0
1619781000000|2021-04-30 11:10:00|12342.92|12342.92|12342.92|12342.92|12342.92|12342.92|12342.92|12342.92|0
1619781010000|2021-04-30 11:10:10|12343.24|12343.24|12343.76|12343.76|12343.76|12343.76|12343.24|12343.24|0
1619781020000|2021-04-30 11:10:20|12343.93|12343.93|12341.74|12341.74|12343.93|12343.93|12341.74|12341.74|0
1619781060000|2021-04-30 11:11:00|12341.3|12341.3|12341.3|12341.3|12341.3|12341.3|12341.3|12341.3|0
1619781080000|2021-04-30 11:11:20|12341.63|12341.63|12342.07|12342.07|12342.07|12342.07|12341.63|12341.63|0
1619781090000|2021-04-30 11:11:30|12341.75|12341.75|12341.66|12341.66|12341.75|12341.75|12341.22|12341.22|0
1619781100000|2021-04-30 11:11:40|12341.21|12341.21|12341.66|12341.66|12341.66|12341.66|12341.21|12341.21|0
1619781120000|2021-04-30 11:12:00|12341.19|12341.19|12341.19|12341.19|12341.19|12341.19|12341.19|12341.19|0
1619781130000|2021-04-30 11:12:10|12341.08|12341.08|12341.08|12341.08|12341.08|12341.08|12341.08|12341.08|0
1619781140000|2021-04-30 11:12:20|12341.52|12341.52|12341.71|12341.71|12341.96|12341.96|12341.52|12341.52|0
1619781150000|2021-04-30 11:12:30|12341.52|12341.52|12341.52|12341.52|12341.52|12341.52|12341.2|12341.2|0
1619781160000|2021-04-30 11:12:40|12341.71|12341.71|12341.71|12341.71|12341.71|12341.71|12341.71|12341.71|0
1619781170000|2021-04-30 11:12:50|12341.38|12341.38|12341.38|12341.38|12341.38|12341.38|12341.38|12341.38|0
1619781180000|2021-04-30 11:13:00|12341.7|12341.7|12340.85|12340.85|12342.02|12342.02|12340.85|12340.85|0
1619781190000|2021-04-30 11:13:10|12340.53|12340.53|12340.53|12340.53|12340.53|12340.53|12340.53|12340.53|0
1619781200000|2021-04-30 11:13:20|12340.97|12340.97|12340.97|12340.97|12340.97|12340.97|12340.97|12340.97|0
1619781210000|2021-04-30 11:13:30|12341.41|12341.41|12341.41|12341.41|12341.41|12341.41|12341.41|12341.41|0
1619781230000|2021-04-30 11:13:50|12341.77|12341.77|12341.77|12341.77|12341.77|12341.77|12341.77|12341.77|0
1619781240000|2021-04-30 11:14:00|12341.62|12341.62|12341.62|12341.62|12341.62|12341.62|12341.62|12341.62|0
1619781250000|2021-04-30 11:14:10|12341.98|12341.98|12341.98|12341.98|12341.98|12341.98|12341.98|12341.98|0
1619781260000|2021-04-30 11:14:20|12342.43|12342.43|12344.53|12344.53|12344.53|12344.53|12342.43|12342.43|0
1619781270000|2021-04-30 11:14:30|12344.28|12344.28|12344.75|12344.75|12344.75|12344.75|12344.28|12344.28|0
1619781280000|2021-04-30 11:14:40|12344.6|12344.6|12345.19|12345.19|12345.19|12345.19|12344.6|12344.6|0
1619781300000|2021-04-30 11:15:00|12344.75|12344.75|12345.44|12345.44|12345.44|12345.44|12344.56|12344.56|0
1619781310000|2021-04-30 11:15:10|12345.59|12345.59|12344.67|12344.67|12345.59|12345.59|12344.35|12344.35|0
1619781320000|2021-04-30 11:15:20|12345.55|12345.55|12345.55|12345.55|12345.55|12345.55|12345.55|12345.55|0
1619781330000|2021-04-30 11:15:30|12345.46|12345.46|12345.46|12345.46|12345.46|12345.46|12345.46|12345.46|0
1619781340000|2021-04-30 11:15:40|12344.83|12344.83|12344.83|12344.83|12344.83|12344.83|12344.83|12344.83|0
1619781350000|2021-04-30 11:15:50|12344.74|12344.74|12344.66|12344.66|12344.74|12344.74|12344.66|12344.66|0
1619781360000|2021-04-30 11:16:00|12346.26|12346.26|12345.78|12345.78|12346.26|12346.26|12345.22|12345.22|0
1619781370000|2021-04-30 11:16:10|12345.86|12345.86|12346.57|12346.57|12346.57|12346.57|12345.86|12345.86|0
1619781390000|2021-04-30 11:16:30|12346.27|12346.27|12345.64|12345.64|12346.27|12346.27|12345.64|12345.64|0
1619781400000|2021-04-30 11:16:40|12345.78|12345.78|12345.78|12345.78|12345.78|12345.78|12345.78|12345.78|0
1619781410000|2021-04-30 11:16:50|12346.09|12346.09|12346.39|12346.39|12346.39|12346.39|12346.09|12346.09|0
1619781420000|2021-04-30 11:17:00|12346.08|12346.08|12346.1|12346.1|12346.24|12346.24|12346.08|12346.08|0
1619781430000|2021-04-30 11:17:10|12346.4|12346.4|12346.4|12346.4|12346.4|12346.4|12346.4|12346.4|0
1619781440000|2021-04-30 11:17:20|12345.96|12345.96|12346.39|12346.39|12347.3|12347.3|12345.96|12345.96|0
1619781450000|2021-04-30 11:17:30|12346.83|12346.83|12346.38|12346.38|12346.83|12346.83|12346.38|12346.38|0
1619781460000|2021-04-30 11:17:40|12344.47|12344.47|12341.57|12341.57|12344.47|12344.47|12341.57|12341.57|0
1619781470000|2021-04-30 11:17:50|12341.11|12341.11|12339.32|12339.32|12341.11|12341.11|12339.32|12339.32|0
1619781480000|2021-04-30 11:18:00|12338.88|12338.88|12338.59|12338.59|12339.03|12339.03|12338.59|12338.59|0
1619781500000|2021-04-30 11:18:20|12338.45|12338.45|12338.28|12338.28|12338.45|12338.45|12338.14|12338.14|0
1619781510000|2021-04-30 11:18:30|12338.14|12338.14|12338.14|12338.14|12338.14|12338.14|12338.14|12338.14|0
1619781540000|2021-04-30 11:19:00|12337.77|12337.77|12337.21|12337.21|12337.77|12337.77|12337.21|12337.21|0
1619781550000|2021-04-30 11:19:10|12337.06|12337.06|12337.06|12337.06|12337.06|12337.06|12337.06|12337.06|0
1619781570000|2021-04-30 11:19:30|12336.98|12336.98|12337.45|12337.45|12337.45|12337.45|12336.98|12336.98|0
1619781580000|2021-04-30 11:19:40|12337.89|12337.89|12336.43|12336.43|12337.89|12337.89|12336.43|12336.43|0
1619781590000|2021-04-30 11:19:50|12336.2|12336.2|12336.2|12336.2|12336.2|12336.2|12336.2|12336.2|0
1619781600000|2021-04-30 11:20:00|12336.35|12336.35|12336.35|12336.35|12336.35|12336.35|12336.35|12336.35|0
1619781610000|2021-04-30 11:20:10|12336.18|12336.18|12336.18|12336.18|12336.18|12336.18|12336.18|12336.18|0
1619781620000|2021-04-30 11:20:20|12336.27|12336.27|12336.11|12336.11|12336.27|12336.27|12336.11|12336.11|0
1619781630000|2021-04-30 11:20:30|12336.22|12336.22|12336.33|12336.33|12336.33|12336.33|12336.22|12336.22|0
1619781640000|2021-04-30 11:20:40|12335.52|12335.52|12335.52|12335.52|12335.52|12335.52|12335.52|12335.52|0
1619781650000|2021-04-30 11:20:50|12335.2|12335.2|12335.84|12335.84|12335.84|12335.84|12335.2|12335.2|0
1619781660000|2021-04-30 11:21:00|12336.48|12336.48|12337.12|12337.12|12337.12|12337.12|12336.48|12336.48|0
1619781670000|2021-04-30 11:21:10|12337.56|12337.56|12337.56|12337.56|12337.56|12337.56|12337.56|12337.56|0
1619781680000|2021-04-30 11:21:20|12337.09|12337.09|12337.96|12337.96|12337.96|12337.96|12337.09|12337.09|0
1619781700000|2021-04-30 11:21:40|12337.53|12337.53|12337.3|12337.3|12337.53|12337.53|12337.3|12337.3|0
1619781710000|2021-04-30 11:21:50|12336.58|12336.58|12336.58|12336.58|12336.58|12336.58|12336.58|12336.58|0
1619781720000|2021-04-30 11:22:00|12336.24|12336.24|12335.63|12335.63|12336.24|12336.24|12335.63|12335.63|0
1619781730000|2021-04-30 11:22:10|12336.1|12336.1|12336.1|12336.1|12336.1|12336.1|12336.1|12336.1|0
1619781750000|2021-04-30 11:22:30|12336.18|12336.18|12336.18|12336.18|12336.18|12336.18|12336.18|12336.18|0
1619781780000|2021-04-30 11:23:00|12335.75|12335.75|12335.75|12335.75|12335.75|12335.75|12335.75|12335.75|0
1619781790000|2021-04-30 11:23:10|12335.3|12335.3|12335.3|12335.3|12335.3|12335.3|12335.3|12335.3|0
1619781800000|2021-04-30 11:23:20|12335.13|12335.13|12335.13|12335.13|12335.13|12335.13|12335.13|12335.13|0
1619781810000|2021-04-30 11:23:30|12335.44|12335.44|12335.44|12335.44|12335.44|12335.44|12335.44|12335.44|0
1619781820000|2021-04-30 11:23:40|12336.24|12336.24|12336.24|12336.24|12336.24|12336.24|12335.79|12335.79|0
1619781830000|2021-04-30 11:23:50|12336.16|12336.16|12336.24|12336.24|12336.39|12336.39|12336.16|12336.16|0
1619781840000|2021-04-30 11:24:00|12336.56|12336.56|12335.95|12335.95|12336.56|12336.56|12335.95|12335.95|0
1619781850000|2021-04-30 11:24:10|12335.38|12335.38|12335.55|12335.55|12335.55|12335.55|12335.38|12335.38|0
1619781860000|2021-04-30 11:24:20|12335.63|12335.63|12335.85|12335.85|12335.85|12335.85|12335.63|12335.63|0
1619781920000|2021-04-30 11:25:20|12335.41|12335.41|12335.41|12335.41|12335.41|12335.41|12335.41|12335.41|0
1619781950000|2021-04-30 11:25:50|12335.6|12335.6|12335.79|12335.79|12336.26|12336.26|12335.6|12335.6|0
1619781960000|2021-04-30 11:26:00|12335.9|12335.9|12336.45|12336.45|12336.45|12336.45|12335.9|12335.9|0
1619781970000|2021-04-30 11:26:10|12336.6|12336.6|12336.6|12336.6|12336.6|12336.6|12336.6|12336.6|0
1619781980000|2021-04-30 11:26:20|12336.45|12336.45|12336.25|12336.25|12336.45|12336.45|12335.81|12335.81|0
1619781990000|2021-04-30 11:26:30|12336.14|12336.14|12336.14|12336.14|12336.14|12336.14|12336.14|12336.14|0
1619782000000|2021-04-30 11:26:40|12335.99|12335.99|12336.14|12336.14|12336.14|12336.14|12335.99|12335.99|0
1619782010000|2021-04-30 11:26:50|12335.97|12335.97|12335.97|12335.97|12335.97|12335.97|12335.97|12335.97|0
1619782020000|2021-04-30 11:27:00|12335.5|12335.5|12334.85|12334.85|12335.5|12335.5|12334.85|12334.85|0
1619782030000|2021-04-30 11:27:10|12335.29|12335.29|12334.25|12334.25|12335.29|12335.29|12334.25|12334.25|0
1619782040000|2021-04-30 11:27:20|12334.38|12334.38|12334.37|12334.37|12334.38|12334.38|12333.93|12333.93|0
1619782060000|2021-04-30 11:27:40|12333.93|12333.93|12331.83|12331.83|12333.93|12333.93|12331.36|12331.36|0
1619782070000|2021-04-30 11:27:50|12332.02|12332.02|12332.02|12332.02|12332.02|12332.02|12332.02|12332.02|0
1619782080000|2021-04-30 11:28:00|12332.13|12332.13|12332.02|12332.02|12332.13|12332.13|12332.02|12332.02|0
1619782100000|2021-04-30 11:28:20|12332.17|12332.17|12331.33|12331.33|12332.17|12332.17|12331.33|12331.33|0
1619782110000|2021-04-30 11:28:30|12330.98|12330.98|12330.98|12330.98|12330.98|12330.98|12330.98|12330.98|0
1619782120000|2021-04-30 11:28:40|12331.13|12331.13|12331.13|12331.13|12331.29|12331.29|12331.13|12331.13|0
1619782140000|2021-04-30 11:29:00|12331.01|12331.01|12331.13|12331.13|12331.13|12331.13|12331.01|12331.01|0
1619782150000|2021-04-30 11:29:10|12330.5|12330.5|12330.93|12330.93|12330.93|12330.93|12330.5|12330.5|0
1619782160000|2021-04-30 11:29:20|12330.8|12330.8|12330.8|12330.8|12330.8|12330.8|12330.8|12330.8|0
1619782170000|2021-04-30 11:29:30|12330.63|12330.63|12329.47|12329.47|12330.63|12330.63|12329.36|12329.36|0
1619782190000|2021-04-30 11:29:50|12329.76|12329.76|12329.17|12329.17|12329.76|12329.76|12329.17|12329.17|0
1619782200000|2021-04-30 11:30:00|12329.03|12329.03|12327.42|12327.42|12329.03|12329.03|12327.42|12327.42|0
1619782220000|2021-04-30 11:30:20|12327.24|12327.24|12326.9|12326.9|12327.24|12327.24|12326.9|12326.9|0
1619782230000|2021-04-30 11:30:30|12326.68|12326.68|12326.68|12326.68|12326.68|12326.68|12326.68|12326.68|0
1619782270000|2021-04-30 11:31:10|12327|12327|12327|12327|12327|12327|12327|12327|0
1619782290000|2021-04-30 11:31:30|12327.14|12327.14|12327.59|12327.59|12327.59|12327.59|12327.14|12327.14|0
1619782300000|2021-04-30 11:31:40|12327.4|12327.4|12326.66|12326.66|12327.4|12327.4|12326.66|12326.66|0
1619782310000|2021-04-30 11:31:50|12327.54|12327.54|12327.54|12327.54|12327.54|12327.54|12327.54|12327.54|0
1619782330000|2021-04-30 11:32:10|12328.78|12328.78|12328.78|12328.78|12328.78|12328.78|12328.78|12328.78|0
1619782340000|2021-04-30 11:32:20|12329.51|12329.51|12329.87|12329.87|12329.87|12329.87|12329.51|12329.51|0
1619782360000|2021-04-30 11:32:40|12329.58|12329.58|12329.77|12329.77|12329.77|12329.77|12329.58|12329.58|0
1619782370000|2021-04-30 11:32:50|12328.97|12328.97|12328.39|12328.39|12328.97|12328.97|12328.39|12328.39|0
1619782380000|2021-04-30 11:33:00|12328.48|12328.48|12327.68|12327.68|12328.48|12328.48|12327.68|12327.68|0
1619782400000|2021-04-30 11:33:20|12327.82|12327.82|12327.82|12327.82|12327.82|12327.82|12327.82|12327.82|0
1619782410000|2021-04-30 11:33:30|12328.59|12328.59|12329.04|12329.04|12329.04|12329.04|12328.59|12328.59|0
1619782440000|2021-04-30 11:34:00|12328.59|12328.59|12329.66|12329.66|12329.66|12329.66|12328.59|12328.59|0
1619782490000|2021-04-30 11:34:50|12329.77|12329.77|12331.62|12331.62|12331.62|12331.62|12329.31|12329.31|0
1619782500000|2021-04-30 11:35:00|12331.94|12331.94|12331.06|12331.06|12332.04|12332.04|12330.63|12330.63|0
1619782510000|2021-04-30 11:35:10|12331.53|12331.53|12331.53|12331.53|12331.53|12331.53|12331.53|12331.53|0
1619782520000|2021-04-30 11:35:20|12331.83|12331.83|12331.83|12331.83|12331.83|12331.83|12331.83|12331.83|0
1619782530000|2021-04-30 11:35:30|12332.12|12332.12|12331.97|12331.97|12332.12|12332.12|12331.68|12331.68|0
1619782540000|2021-04-30 11:35:40|12331.83|12331.83|12331.68|12331.68|12331.83|12331.83|12331.68|12331.68|0
1619782560000|2021-04-30 11:36:00|12331.24|12331.24|12331.68|12331.68|12331.68|12331.68|12331.24|12331.24|0
1619782570000|2021-04-30 11:36:10|12331.58|12331.58|12331.34|12331.34|12331.58|12331.58|12331.34|12331.34|0
1619782580000|2021-04-30 11:36:20|12331.04|12331.04|12332.2|12332.2|12332.2|12332.2|12330.59|12330.59|0
1619782590000|2021-04-30 11:36:30|12332.3|12332.3|12332.31|12332.31|12332.31|12332.31|12332.18|12332.18|0
1619782600000|2021-04-30 11:36:40|12332.46|12332.46|12332.46|12332.46|12332.46|12332.46|12332.46|12332.46|0
1619782610000|2021-04-30 11:36:50|12332.63|12332.63|12332.33|12332.33|12332.63|12332.63|12332.33|12332.33|0
1619782620000|2021-04-30 11:37:00|12332.69|12332.69|12332.35|12332.35|12332.69|12332.69|12332.09|12332.09|0
1619782630000|2021-04-30 11:37:10|12332.03|12332.03|12332.03|12332.03|12332.03|12332.03|12332.03|12332.03|0
1619782670000|2021-04-30 11:37:50|12332.48|12332.48|12332.48|12332.48|12332.48|12332.48|12332.48|12332.48|0
1619782680000|2021-04-30 11:38:00|12333.43|12333.43|12333.96|12333.96|12333.96|12333.96|12333.43|12333.43|0
1619782700000|2021-04-30 11:38:20|12334.25|12334.25|12334.4|12334.4|12334.4|12334.4|12334.25|12334.25|0
1619782710000|2021-04-30 11:38:30|12334.55|12334.55|12334.55|12334.55|12334.55|12334.55|12334.55|12334.55|0
1619782740000|2021-04-30 11:39:00|12334.38|12334.38|12335.1|12335.1|12335.1|12335.1|12334.38|12334.38|0
1619782750000|2021-04-30 11:39:10|12335.04|12335.04|12335.04|12335.04|12335.04|12335.04|12335.04|12335.04|0
1619782760000|2021-04-30 11:39:20|12335.18|12335.18|12335.18|12335.18|12335.18|12335.18|12335.18|12335.18|0
1619782770000|2021-04-30 11:39:30|12335.06|12335.06|12335.18|12335.18|12335.18|12335.18|12335.06|12335.06|0
1619782790000|2021-04-30 11:39:50|12335.02|12335.02|12335.02|12335.02|12335.02|12335.02|12335.02|12335.02|0
1619782800000|2021-04-30 11:40:00|12335.35|12335.35|12335.35|12335.35|12335.35|12335.35|12335.35|12335.35|0
1619782820000|2021-04-30 11:40:20|12335.82|12335.82|12335.82|12335.82|12335.82|12335.82|12335.82|12335.82|0
1619782830000|2021-04-30 11:40:30|12335.44|12335.44|12335.56|12335.56|12335.56|12335.56|12335.44|12335.44|0
1619782850000|2021-04-30 11:40:50|12336.36|12336.36|12337.16|12337.16|12337.16|12337.16|12336.36|12336.36|0
1619782860000|2021-04-30 11:41:00|12337.25|12337.25|12337.25|12337.25|12337.25|12337.25|12337.25|12337.25|0
1619782870000|2021-04-30 11:41:10|12337.33|12337.33|12337.33|12337.33|12337.33|12337.33|12337.33|12337.33|0
1619782880000|2021-04-30 11:41:20|12337.77|12337.77|12338.16|12338.16|12338.16|12338.16|12337.77|12337.77|0
1619782910000|2021-04-30 11:41:50|12338.01|12338.01|12338.01|12338.01|12338.01|12338.01|12338.01|12338.01|0
1619782920000|2021-04-30 11:42:00|12337.82|12337.82|12337.82|12337.82|12337.82|12337.82|12337.82|12337.82|0
1619782930000|2021-04-30 11:42:10|12338.12|12338.12|12338.54|12338.54|12338.54|12338.54|12338.12|12338.12|0
1619782950000|2021-04-30 11:42:30|12338.74|12338.74|12338.57|12338.57|12338.74|12338.74|12338.57|12338.57|0
1619782970000|2021-04-30 11:42:50|12338.65|12338.65|12338.31|12338.31|12338.8|12338.8|12338.06|12338.06|0
1619782990000|2021-04-30 11:43:10|12338.63|12338.63|12338.63|12338.63|12338.63|12338.63|12338.63|12338.63|0
1619783000000|2021-04-30 11:43:20|12338.71|12338.71|12339.73|12339.73|12339.73|12339.73|12338.49|12338.49|0
1619783010000|2021-04-30 11:43:30|12340.17|12340.17|12341.24|12341.24|12341.24|12341.24|12340.17|12340.17|0
1619783020000|2021-04-30 11:43:40|12341.57|12341.57|12342.88|12342.88|12342.88|12342.88|12341.57|12341.57|0
1619783030000|2021-04-30 11:43:50|12342.01|12342.01|12343.13|12343.13|12343.13|12343.13|12342.01|12342.01|0
1619783040000|2021-04-30 11:44:00|12343.76|12343.76|12346.31|12346.31|12346.31|12346.31|12343.76|12343.76|0
1619783050000|2021-04-30 11:44:10|12345.44|12345.44|12344.56|12344.56|12345.44|12345.44|12344.56|12344.56|0
1619783060000|2021-04-30 11:44:20|12344.64|12344.64|12344.56|12344.56|12344.64|12344.64|12344.56|12344.56|0
1619783070000|2021-04-30 11:44:30|12345|12345|12345|12345|12345|12345|12345|12345|0
1619783090000|2021-04-30 11:44:50|12345.19|12345.19|12345.68|12345.68|12346|12346|12345.19|12345.19|0
1619783100000|2021-04-30 11:45:00|12344.36|12344.36|12344.63|12344.63|12344.8|12344.8|12344.36|12344.36|0
1619783110000|2021-04-30 11:45:10|12344.44|12344.44|12344.29|12344.29|12344.44|12344.44|12344.29|12344.29|0
1619783120000|2021-04-30 11:45:20|12344.09|12344.09|12344.09|12344.09|12344.09|12344.09|12344.09|12344.09|0
1619783140000|2021-04-30 11:45:40|12345.41|12345.41|12345.41|12345.41|12345.41|12345.41|12345.41|12345.41|0
1619783150000|2021-04-30 11:45:50|12345.85|12345.85|12345.74|12345.74|12345.85|12345.85|12345.74|12345.74|0
1619783160000|2021-04-30 11:46:00|12345.55|12345.55|12345.55|12345.55|12345.55|12345.55|12345.55|12345.55|0
1619783170000|2021-04-30 11:46:10|12345.77|12345.77|12345.66|12345.66|12345.77|12345.77|12345.66|12345.66|0
1619783200000|2021-04-30 11:46:40|12346.1|12346.1|12346.1|12346.1|12346.1|12346.1|12346.1|12346.1|0
1619783210000|2021-04-30 11:46:50|12346.4|12346.4|12346.9|12346.9|12346.9|12346.9|12346.4|12346.4|0
1619783220000|2021-04-30 11:47:00|12346.73|12346.73|12346.57|12346.57|12346.73|12346.73|12346.57|12346.57|0
1619783230000|2021-04-30 11:47:10|12345.76|12345.76|12345.43|12345.43|12345.76|12345.76|12345.43|12345.43|0
1619783250000|2021-04-30 11:47:30|12345.53|12345.53|12345.43|12345.43|12345.53|12345.53|12345.43|12345.43|0
1619783270000|2021-04-30 11:47:50|12345.55|12345.55|12345.74|12345.74|12345.74|12345.74|12345.55|12345.55|0
1619783280000|2021-04-30 11:48:00|12346.18|12346.18|12346.82|12346.82|12346.82|12346.82|12346.18|12346.18|0
1619783290000|2021-04-30 11:48:10|12346.99|12346.99|12346.89|12346.89|12346.99|12346.99|12346.89|12346.89|0
1619783300000|2021-04-30 11:48:20|12347.04|12347.04|12347.32|12347.32|12347.32|12347.32|12347.04|12347.04|0
1619783310000|2021-04-30 11:48:30|12347.95|12347.95|12347.95|12347.95|12347.95|12347.95|12347.95|12347.95|0
1619783320000|2021-04-30 11:48:40|12348.61|12348.61|12348.24|12348.24|12348.61|12348.61|12348.24|12348.24|0
1619783330000|2021-04-30 11:48:50|12348.56|12348.56|12348.56|12348.56|12348.56|12348.56|12348.56|12348.56|0
1619783340000|2021-04-30 11:49:00|12348.87|12348.87|12348.43|12348.43|12348.87|12348.87|12348.43|12348.43|0
1619783350000|2021-04-30 11:49:10|12348.74|12348.74|12348.94|12348.94|12349.06|12349.06|12348.74|12348.74|0
1619783360000|2021-04-30 11:49:20|12349.82|12349.82|12349.59|12349.59|12349.82|12349.82|12349.29|12349.29|0
1619783370000|2021-04-30 11:49:30|12349.74|12349.74|12349.39|12349.39|12349.74|12349.74|12349.39|12349.39|0
1619783380000|2021-04-30 11:49:40|12349.31|12349.31|12349.31|12349.31|12349.31|12349.31|12349.31|12349.31|0
1619783390000|2021-04-30 11:49:50|12349.43|12349.43|12349.43|12349.43|12349.43|12349.43|12349.43|12349.43|0
1619783410000|2021-04-30 11:50:10|12349.61|12349.61|12349.61|12349.61|12349.61|12349.61|12349.61|12349.61|0
1619783420000|2021-04-30 11:50:20|12350.07|12350.07|12350.07|12350.07|12350.07|12350.07|12350.07|12350.07|0
1619783430000|2021-04-30 11:50:30|12350.15|12350.15|12350.5|12350.5|12350.5|12350.5|12350.15|12350.15|0
1619783440000|2021-04-30 11:50:40|12350.65|12350.65|12350.65|12350.65|12350.8|12350.8|12350.65|12350.65|0
1619783450000|2021-04-30 11:50:50|12350.84|12350.84|12351.03|12351.03|12351.03|12351.03|12350.84|12350.84|0
1619783460000|2021-04-30 11:51:00|12351.12|12351.12|12351.12|12351.12|12351.12|12351.12|12351.12|12351.12|0
1619783470000|2021-04-30 11:51:10|12351.49|12351.49|12351.41|12351.41|12351.85|12351.85|12351.05|12351.05|0
1619783490000|2021-04-30 11:51:30|12351.58|12351.58|12351.75|12351.75|12351.75|12351.75|12351.58|12351.58|0
1619783500000|2021-04-30 11:51:40|12352.07|12352.07|12352.07|12352.07|12352.07|12352.07|12352.07|12352.07|0
1619783510000|2021-04-30 11:51:50|12352.37|12352.37|12352.68|12352.68|12352.68|12352.68|12352.37|12352.37|0
1619783520000|2021-04-30 11:52:00|12352.86|12352.86|12352.86|12352.86|12352.86|12352.86|12352.86|12352.86|0
1619783530000|2021-04-30 11:52:10|12353.22|12353.22|12353.46|12353.46|12353.46|12353.46|12353.22|12353.22|0
1619783540000|2021-04-30 11:52:20|12353.58|12353.58|12353.58|12353.58|12353.58|12353.58|12353.58|12353.58|0
1619783560000|2021-04-30 11:52:40|12353.22|12353.22|12353.22|12353.22|12353.22|12353.22|12353.22|12353.22|0
1619783570000|2021-04-30 11:52:50|12353.46|12353.46|12353.93|12353.93|12353.93|12353.93|12353.46|12353.46|0
1619783580000|2021-04-30 11:53:00|12354.73|12354.73|12355.48|12355.48|12355.48|12355.48|12353.61|12353.61|0
1619783590000|2021-04-30 11:53:10|12355.93|12355.93|12355.74|12355.74|12355.93|12355.93|12355.74|12355.74|0
1619783600000|2021-04-30 11:53:20|12355.91|12355.91|12357.64|12357.64|12357.64|12357.64|12355.91|12355.91|0
1619783610000|2021-04-30 11:53:30|12357.79|12357.79|12357.79|12357.79|12357.79|12357.79|12357.79|12357.79|0
1619783630000|2021-04-30 11:53:50|12357.71|12357.71|12357.71|12357.71|12357.71|12357.71|12357.71|12357.71|0
1619783640000|2021-04-30 11:54:00|12357.8|12357.8|12358.1|12358.1|12358.1|12358.1|12357.8|12357.8|0
1619783650000|2021-04-30 11:54:10|12357.95|12357.95|12357.95|12357.95|12357.95|12357.95|12357.95|12357.95|0
1619783660000|2021-04-30 11:54:20|12357.51|12357.51|12357.07|12357.07|12357.51|12357.51|12357.07|12357.07|0
1619783670000|2021-04-30 11:54:30|12357.41|12357.41|12357.53|12357.53|12357.53|12357.53|12357.41|12357.41|0
1619783690000|2021-04-30 11:54:50|12357.9|12357.9|12357.9|12357.9|12357.9|12357.9|12357.9|12357.9|0
1619783700000|2021-04-30 11:55:00|12359.08|12359.08|12361.11|12361.11|12361.11|12361.11|12359.08|12359.08|0
1619783710000|2021-04-30 11:55:10|12361.92|12361.92|12361.11|12361.11|12362.72|12362.72|12361.11|12361.11|0
1619783720000|2021-04-30 11:55:20|12360.31|12360.31|12360.31|12360.31|12360.31|12360.31|12360.31|12360.31|0
1619783730000|2021-04-30 11:55:30|12360.88|12360.88|12360.88|12360.88|12360.88|12360.88|12360.88|12360.88|0
1619783760000|2021-04-30 11:56:00|12361.03|12361.03|12360.88|12360.88|12361.18|12361.18|12360.88|12360.88|0
1619783770000|2021-04-30 11:56:10|12360.74|12360.74|12360.59|12360.59|12360.74|12360.74|12360.59|12360.59|0
1619783780000|2021-04-30 11:56:20|12359.79|12359.79|12359.79|12359.79|12359.79|12359.79|12359.79|12359.79|0
1619783790000|2021-04-30 11:56:30|12359.68|12359.68|12359.15|12359.15|12359.68|12359.68|12359.15|12359.15|0
1619783800000|2021-04-30 11:56:40|12358.51|12358.51|12358.2|12358.2|12358.51|12358.51|12358.2|12358.2|0
1619783810000|2021-04-30 11:56:50|12358.05|12358.05|12359.42|12359.42|12359.42|12359.42|12358.05|12358.05|0
1619783820000|2021-04-30 11:57:00|12359.06|12359.06|12358.69|12358.69|12359.06|12359.06|12358.69|12358.69|0
1619783840000|2021-04-30 11:57:20|12359.14|12359.14|12359.14|12359.14|12359.14|12359.14|12359.14|12359.14|0
1619783850000|2021-04-30 11:57:30|12358.67|12358.67|12358.67|12358.67|12358.67|12358.67|12358.67|12358.67|0
1619783860000|2021-04-30 11:57:40|12359.51|12359.51|12359.66|12359.66|12359.66|12359.66|12359.51|12359.51|0
1619783880000|2021-04-30 11:58:00|12359.77|12359.77|12359.44|12359.44|12359.77|12359.77|12358.17|12358.17|0
1619783890000|2021-04-30 11:58:10|12359.88|12359.88|12361.64|12361.64|12361.64|12361.64|12359.88|12359.88|0
1619783900000|2021-04-30 11:58:20|12361.98|12361.98|12361.38|12361.38|12363.05|12363.05|12361.38|12361.38|0
1619783920000|2021-04-30 11:58:40|12361.72|12361.72|12362.82|12362.82|12363.26|12363.26|12361.72|12361.72|0
1619783930000|2021-04-30 11:58:50|12363.12|12363.12|12362.97|12362.97|12363.12|12363.12|12362.97|12362.97|0
1619783940000|2021-04-30 11:59:00|12363.12|12363.12|12363.53|12363.53|12363.53|12363.53|12362.89|12362.89|0
1619783950000|2021-04-30 11:59:10|12364.33|12364.33|12364.33|12364.33|12364.33|12364.33|12364.33|12364.33|0
1619783960000|2021-04-30 11:59:20|12363.69|12363.69|12363.69|12363.69|12363.69|12363.69|12363.69|12363.69|0
1619783980000|2021-04-30 11:59:40|12364.5|12364.5|12364.5|12364.5|12364.5|12364.5|12364.5|12364.5|0
1619783990000|2021-04-30 11:59:50|12364.82|12364.82|12364.82|12364.82|12364.82|12364.82|12364.82|12364.82|0
1619784000000|2021-04-30 12:00:00|12365.19|12365.19|12365.56|12365.56|12365.56|12365.56|12365.19|12365.19|0
1619784010000|2021-04-30 12:00:10|12365.74|12365.74|12366.04|12366.04|12366.04|12366.04|12365.74|12365.74|0
1619784020000|2021-04-30 12:00:20|12365.9|12365.9|12366.73|12366.73|12366.73|12366.73|12365.9|12365.9|0
1619784040000|2021-04-30 12:00:40|12367.1|12367.1|12366.95|12366.95|12367.1|12367.1|12366.95|12366.95|0
1619784050000|2021-04-30 12:00:50|12366.67|12366.67|12367.11|12367.11|12367.11|12367.11|12366.67|12366.67|0
1619784070000|2021-04-30 12:01:10|12366.96|12366.96|12366.96|12366.96|12367.4|12367.4|12366.96|12366.96|0
1619784080000|2021-04-30 12:01:20|12367.25|12367.25|12366.96|12366.96|12367.4|12367.4|12366.81|12366.81|0
1619784090000|2021-04-30 12:01:30|12366.52|12366.52|12366.43|12366.43|12366.52|12366.52|12366.43|12366.43|0
1619784110000|2021-04-30 12:01:50|12366.35|12366.35|12366.25|12366.25|12366.43|12366.43|12366.25|12366.25|0
1619784120000|2021-04-30 12:02:00|12366.09|12366.09|12366.09|12366.09|12366.09|12366.09|12366.09|12366.09|0
1619784140000|2021-04-30 12:02:20|12365.94|12365.94|12365.94|12365.94|12365.94|12365.94|12365.94|12365.94|0
1619784160000|2021-04-30 12:02:40|12365.58|12365.58|12365.58|12365.58|12365.58|12365.58|12365.58|12365.58|0
1619784170000|2021-04-30 12:02:50|12365.87|12365.87|12366.9|12366.9|12366.9|12366.9|12365.87|12365.87|0
1619784180000|2021-04-30 12:03:00|12366.75|12366.75|12367.14|12367.14|12367.14|12367.14|12366.75|12366.75|0
1619784190000|2021-04-30 12:03:10|12367.58|12367.58|12367.58|12367.58|12367.58|12367.58|12367.58|12367.58|0
1619784200000|2021-04-30 12:03:20|12368.38|12368.38|12368.24|12368.24|12368.38|12368.38|12367.92|12367.92|0
1619784220000|2021-04-30 12:03:40|12368.12|12368.12|12368.12|12368.12|12368.12|12368.12|12368.12|12368.12|0
1619784240000|2021-04-30 12:04:00|12367.72|12367.72|12367.92|12367.92|12367.92|12367.92|12367.72|12367.72|0
1619784270000|2021-04-30 12:04:30|12368.36|12368.36|12368.36|12368.36|12368.36|12368.36|12368.36|12368.36|0
1619784290000|2021-04-30 12:04:50|12368.72|12368.72|12369.29|12369.29|12369.29|12369.29|12368.72|12368.72|0
1619784300000|2021-04-30 12:05:00|12369.46|12369.46|12369.46|12369.46|12369.46|12369.46|12369.46|12369.46|0
1619784310000|2021-04-30 12:05:10|12368.66|12368.66|12367.85|12367.85|12368.66|12368.66|12367.85|12367.85|0
1619784330000|2021-04-30 12:05:30|12368.05|12368.05|12368.23|12368.23|12368.23|12368.23|12368.05|12368.05|0
1619784340000|2021-04-30 12:05:40|12368.34|12368.34|12368.34|12368.34|12368.34|12368.34|12368.34|12368.34|0
1619784350000|2021-04-30 12:05:50|12368.65|12368.65|12368.65|12368.65|12368.65|12368.65|12368.65|12368.65|0
1619784380000|2021-04-30 12:06:20|12369.02|12369.02|12369.02|12369.02|12369.02|12369.02|12369.02|12369.02|0
1619784410000|2021-04-30 12:06:50|12369.23|12369.23|12369.35|12369.35|12369.35|12369.35|12369.23|12369.23|0
1619784430000|2021-04-30 12:07:10|12369.05|12369.05|12369.14|12369.14|12369.14|12369.14|12369.05|12369.05|0
1619784450000|2021-04-30 12:07:30|12369.02|12369.02|12369.02|12369.02|12369.02|12369.02|12369.02|12369.02|0
1619784460000|2021-04-30 12:07:40|12368.58|12368.58|12368.77|12368.77|12368.9|12368.9|12368.58|12368.58|0
1619784470000|2021-04-30 12:07:50|12369.08|12369.08|12369.2|12369.2|12369.2|12369.2|12369.08|12369.08|0
1619784480000|2021-04-30 12:08:00|12369.49|12369.49|12371.77|12371.77|12371.77|12371.77|12369.49|12369.49|0
1619784490000|2021-04-30 12:08:10|12371.84|12371.84|12372.89|12372.89|12372.89|12372.89|12371.84|12371.84|0
1619784500000|2021-04-30 12:08:20|12372.75|12372.75|12373.04|12373.04|12373.04|12373.04|12372.75|12372.75|0
1619784510000|2021-04-30 12:08:30|12373.19|12373.19|12373.77|12373.77|12373.77|12373.77|12373.19|12373.19|0
1619784520000|2021-04-30 12:08:40|12373.58|12373.58|12373.58|12373.58|12373.58|12373.58|12373.58|12373.58|0
1619784530000|2021-04-30 12:08:50|12373.39|12373.39|12373.56|12373.56|12373.56|12373.56|12373.39|12373.39|0
1619784540000|2021-04-30 12:09:00|12373.7|12373.7|12373.7|12373.7|12373.7|12373.7|12373.7|12373.7|0
1619784550000|2021-04-30 12:09:10|12373.85|12373.85|12374.58|12374.58|12374.58|12374.58|12373.7|12373.7|0
1619784560000|2021-04-30 12:09:20|12374.94|12374.94|12375.14|12375.14|12375.14|12375.14|12374.94|12374.94|0
1619784570000|2021-04-30 12:09:30|12376.02|12376.02|12375.14|12375.14|12376.02|12376.02|12375.14|12375.14|0
1619784580000|2021-04-30 12:09:40|12374.5|12374.5|12374.62|12374.62|12374.62|12374.62|12373.75|12373.75|0
1619784590000|2021-04-30 12:09:50|12374.18|12374.18|12374.18|12374.18|12374.18|12374.18|12374.18|12374.18|0
1619784600000|2021-04-30 12:10:00|12375.08|12375.08|12375.69|12375.69|12375.69|12375.69|12375.08|12375.08|0
1619784610000|2021-04-30 12:10:10|12375.93|12375.93|12375.93|12375.93|12375.93|12375.93|12375.93|12375.93|0
1619784620000|2021-04-30 12:10:20|12375.49|12375.49|12375.74|12375.74|12375.74|12375.74|12375.49|12375.49|0
1619784630000|2021-04-30 12:10:30|12375.91|12375.91|12375.97|12375.97|12375.97|12375.97|12375.55|12375.55|0
1619784640000|2021-04-30 12:10:40|12375.75|12375.75|12375.75|12375.75|12375.75|12375.75|12375.75|12375.75|0
1619784660000|2021-04-30 12:11:00|12375.59|12375.59|12375.59|12375.59|12375.59|12375.59|12375.59|12375.59|0
1619784670000|2021-04-30 12:11:10|12375.23|12375.23|12375.53|12375.53|12375.53|12375.53|12375.08|12375.08|0
1619784690000|2021-04-30 12:11:30|12375.61|12375.61|12376.38|12376.38|12376.38|12376.38|12375.61|12375.61|0
1619784710000|2021-04-30 12:11:50|12376.18|12376.18|12376.18|12376.18|12376.18|12376.18|12376.18|12376.18|0
1619784720000|2021-04-30 12:12:00|12376.5|12376.5|12375.42|12375.42|12376.5|12376.5|12375.42|12375.42|0
1619784740000|2021-04-30 12:12:20|12375.53|12375.53|12375.89|12375.89|12375.89|12375.89|12375.42|12375.42|0
1619784750000|2021-04-30 12:12:30|12375.74|12375.74|12375.67|12375.67|12375.74|12375.74|12375.44|12375.44|0
1619784760000|2021-04-30 12:12:40|12375.51|12375.51|12375.51|12375.51|12375.51|12375.51|12375.51|12375.51|0
1619784780000|2021-04-30 12:13:00|12375.83|12375.83|12376.47|12376.47|12376.47|12376.47|12375.83|12375.83|0
1619784800000|2021-04-30 12:13:20|12376.11|12376.11|12374.87|12374.87|12376.11|12376.11|12374.87|12374.87|0
1619784810000|2021-04-30 12:13:30|12375.04|12375.04|12375.04|12375.04|12375.04|12375.04|12375.04|12375.04|0
1619784820000|2021-04-30 12:13:40|12374.57|12374.57|12374.57|12374.57|12374.57|12374.57|12374.57|12374.57|0
1619784830000|2021-04-30 12:13:50|12374.76|12374.76|12374.76|12374.76|12374.76|12374.76|12374.76|12374.76|0
1619784840000|2021-04-30 12:14:00|12374.58|12374.58|12374.58|12374.58|12374.58|12374.58|12374.58|12374.58|0
1619784850000|2021-04-30 12:14:10|12374.74|12374.74|12374.3|12374.3|12374.74|12374.74|12374.11|12374.11|0
1619784860000|2021-04-30 12:14:20|12373.99|12373.99|12372.78|12372.78|12373.99|12373.99|12372.78|12372.78|0
1619784870000|2021-04-30 12:14:30|12372.63|12372.63|12372.48|12372.48|12372.63|12372.63|12372.48|12372.48|0
1619784890000|2021-04-30 12:14:50|12372.63|12372.63|12372.63|12372.63|12372.63|12372.63|12372.63|12372.63|0
1619784900000|2021-04-30 12:15:00|12372.69|12372.69|12372.56|12372.56|12372.91|12372.91|12372.56|12372.56|0
1619784910000|2021-04-30 12:15:10|12372.18|12372.18|12371.71|12371.71|12372.52|12372.52|12371.71|12371.71|0
1619784920000|2021-04-30 12:15:20|12371.9|12371.9|12372.34|12372.34|12372.53|12372.53|12371.9|12371.9|0
1619784930000|2021-04-30 12:15:30|12372.66|12372.66|12372.66|12372.66|12372.66|12372.66|12372.66|12372.66|0
1619784940000|2021-04-30 12:15:40|12372.58|12372.58|12372.58|12372.58|12372.58|12372.58|12372.58|12372.58|0
1619784950000|2021-04-30 12:15:50|12373.01|12373.01|12373.27|12373.27|12373.46|12373.46|12373.01|12373.01|0
1619784970000|2021-04-30 12:16:10|12373.08|12373.08|12373.2|12373.2|12373.2|12373.2|12373.08|12373.08|0
1619784980000|2021-04-30 12:16:20|12373.02|12373.02|12373.02|12373.02|12373.02|12373.02|12373.02|12373.02|0
1619785000000|2021-04-30 12:16:40|12373.33|12373.33|12373.33|12373.33|12373.33|12373.33|12373.33|12373.33|0
1619785010000|2021-04-30 12:16:50|12373.19|12373.19|12372.78|12372.78|12373.19|12373.19|12372.78|12372.78|0
1619785020000|2021-04-30 12:17:00|12372.7|12372.7|12372.7|12372.7|12372.7|12372.7|12372.7|12372.7|0
1619785030000|2021-04-30 12:17:10|12372.88|12372.88|12372.88|12372.88|12372.88|12372.88|12372.88|12372.88|0
1619785040000|2021-04-30 12:17:20|12373.07|12373.07|12373.64|12373.64|12373.64|12373.64|12373.07|12373.07|0
1619785050000|2021-04-30 12:17:30|12373.83|12373.83|12374.82|12374.82|12374.82|12374.82|12373.83|12373.83|0
1619785060000|2021-04-30 12:17:40|12374.94|12374.94|12374.94|12374.94|12374.94|12374.94|12374.85|12374.85|0
1619785090000|2021-04-30 12:18:10|12375.02|12375.02|12375.01|12375.01|12375.53|12375.53|12375.01|12375.01|0
1619785110000|2021-04-30 12:18:30|12375.2|12375.2|12375.2|12375.2|12375.2|12375.2|12375.2|12375.2|0
1619785120000|2021-04-30 12:18:40|12374.4|12374.4|12374.4|12374.4|12374.4|12374.4|12374.4|12374.4|0
1619785130000|2021-04-30 12:18:50|12374.25|12374.25|12374.25|12374.25|12374.25|12374.25|12374.25|12374.25|0
1619785140000|2021-04-30 12:19:00|12373.93|12373.93|12374.25|12374.25|12374.25|12374.25|12373.93|12373.93|0
1619785150000|2021-04-30 12:19:10|12373.94|12373.94|12373.94|12373.94|12373.94|12373.94|12373.94|12373.94|0
1619785170000|2021-04-30 12:19:30|12373.62|12373.62|12373.25|12373.25|12373.62|12373.62|12373.25|12373.25|0
1619785190000|2021-04-30 12:19:50|12373.59|12373.59|12373.59|12373.59|12373.59|12373.59|12373.4|12373.4|0
1619785200000|2021-04-30 12:20:00|12373.91|12373.91|12374.53|12374.53|12374.53|12374.53|12373.47|12373.47|0
1619785210000|2021-04-30 12:20:10|12374.8|12374.8|12374.92|12374.92|12374.92|12374.92|12374.8|12374.8|0
1619785230000|2021-04-30 12:20:30|12375.11|12375.11|12375.55|12375.55|12375.55|12375.55|12375.11|12375.11|0
1619785240000|2021-04-30 12:20:40|12375.61|12375.61|12375.13|12375.13|12375.61|12375.61|12375.13|12375.13|0
1619785250000|2021-04-30 12:20:50|12375.21|12375.21|12375.21|12375.21|12375.21|12375.21|12375.21|12375.21|0
1619785260000|2021-04-30 12:21:00|12375.33|12375.33|12375.45|12375.45|12375.45|12375.45|12375.33|12375.33|0
1619785270000|2021-04-30 12:21:10|12375.64|12375.64|12375.64|12375.64|12375.64|12375.64|12375.64|12375.64|0
1619785280000|2021-04-30 12:21:20|12375.33|12375.33|12375.33|12375.33|12375.33|12375.33|12375.33|12375.33|0
1619785290000|2021-04-30 12:21:30|12375.64|12375.64|12376.49|12376.49|12376.49|12376.49|12375.64|12375.64|0
1619785300000|2021-04-30 12:21:40|12376.19|12376.19|12376.62|12376.62|12376.62|12376.62|12376.19|12376.19|0
1619785310000|2021-04-30 12:21:50|12376.71|12376.71|12376.71|12376.71|12376.71|12376.71|12376.71|12376.71|0
1619785320000|2021-04-30 12:22:00|12377.65|12377.65|12377.65|12377.65|12377.65|12377.65|12377.65|12377.65|0
1619785330000|2021-04-30 12:22:10|12377.34|12377.34|12379.64|12379.64|12379.64|12379.64|12377.34|12377.34|0
1619785340000|2021-04-30 12:22:20|12379.76|12379.76|12379.74|12379.74|12379.89|12379.89|12379.74|12379.74|0
1619785350000|2021-04-30 12:22:30|12380.1|12380.1|12380.1|12380.1|12380.1|12380.1|12380.1|12380.1|0
1619785360000|2021-04-30 12:22:40|12380.57|12380.57|12379.77|12379.77|12380.57|12380.57|12379.77|12379.77|0
1619785370000|2021-04-30 12:22:50|12379.52|12379.52|12380.14|12380.14|12380.14|12380.14|12379.22|12379.22|0
1619785380000|2021-04-30 12:23:00|12380.46|12380.46|12380.46|12380.46|12380.46|12380.46|12380.46|12380.46|0
1619785390000|2021-04-30 12:23:10|12380.91|12380.91|12380.73|12380.73|12380.91|12380.91|12380.73|12380.73|0
1619785400000|2021-04-30 12:23:20|12380.63|12380.63|12380.12|12380.12|12380.63|12380.63|12380.12|12380.12|0
1619785410000|2021-04-30 12:23:30|12380.57|12380.57|12380.57|12380.57|12380.57|12380.57|12380.57|12380.57|0
1619785460000|2021-04-30 12:24:20|12381.13|12381.13|12381.95|12381.95|12381.95|12381.95|12381.13|12381.13|0
1619785480000|2021-04-30 12:24:40|12381.8|12381.8|12381.49|12381.49|12381.8|12381.8|12381.49|12381.49|0
1619785490000|2021-04-30 12:24:50|12381.63|12381.63|12381.63|12381.63|12381.63|12381.63|12381.63|12381.63|0
1619785500000|2021-04-30 12:25:00|12382.35|12382.35|12382.35|12382.35|12382.35|12382.35|12382.35|12382.35|0
1619785540000|2021-04-30 12:25:40|12383.16|12383.16|12384.33|12384.33|12384.33|12384.33|12383.16|12383.16|0
1619785550000|2021-04-30 12:25:50|12384.77|12384.77|12386|12386|12386|12386|12384.77|12384.77|0
1619785560000|2021-04-30 12:26:00|12386.64|12386.64|12385.99|12385.99|12386.99|12386.99|12385.99|12385.99|0
1619785580000|2021-04-30 12:26:20|12386.13|12386.13|12387.16|12387.16|12387.16|12387.16|12386.13|12386.13|0
1619785590000|2021-04-30 12:26:30|12387.48|12387.48|12388.29|12388.29|12388.29|12388.29|12387.48|12387.48|0
1619785610000|2021-04-30 12:26:50|12388.17|12388.17|12388.17|12388.17|12388.17|12388.17|12388.17|12388.17|0
1619785620000|2021-04-30 12:27:00|12388.27|12388.27|12388.27|12388.27|12388.27|12388.27|12388.27|12388.27|0
1619785630000|2021-04-30 12:27:10|12388.74|12388.74|12388.29|12388.29|12388.74|12388.74|12388.29|12388.29|0
1619785650000|2021-04-30 12:27:30|12388.14|12388.14|12388.23|12388.23|12388.23|12388.23|12388.14|12388.14|0
1619785660000|2021-04-30 12:27:40|12388.14|12388.14|12388.14|12388.14|12388.14|12388.14|12388.14|12388.14|0
1619785670000|2021-04-30 12:27:50|12388.61|12388.61|12388.53|12388.53|12388.93|12388.93|12388.06|12388.06|0
1619785680000|2021-04-30 12:28:00|12388.72|12388.72|12389.99|12389.99|12389.99|12389.99|12388.72|12388.72|0
1619785690000|2021-04-30 12:28:10|12390.43|12390.43|12390.87|12390.87|12391.07|12391.07|12390.43|12390.43|0
1619785700000|2021-04-30 12:28:20|12390.4|12390.4|12390.6|12390.6|12390.87|12390.87|12390.4|12390.4|0
1619785710000|2021-04-30 12:28:30|12391.06|12391.06|12390.97|12390.97|12391.06|12391.06|12390.97|12390.97|0
1619785720000|2021-04-30 12:28:40|12391.44|12391.44|12391.82|12391.82|12391.82|12391.82|12391.44|12391.44|0
1619785730000|2021-04-30 12:28:50|12391.35|12391.35|12391.59|12391.59|12391.59|12391.59|12391.12|12391.12|0
1619785740000|2021-04-30 12:29:00|12391.12|12391.12|12391.12|12391.12|12391.12|12391.12|12391.12|12391.12|0
1619785760000|2021-04-30 12:29:20|12391.59|12391.59|12391.79|12391.79|12391.79|12391.79|12391.59|12391.59|0
1619785770000|2021-04-30 12:29:30|12391.97|12391.97|12392.44|12392.44|12392.44|12392.44|12391.97|12391.97|0
1619785780000|2021-04-30 12:29:40|12392.91|12392.91|12393.06|12393.06|12393.06|12393.06|12392.91|12392.91|0
1619785790000|2021-04-30 12:29:50|12393.86|12393.86|12394.72|12394.72|12394.72|12394.72|12393.86|12393.86|0
1619785800000|2021-04-30 12:30:00|12395.02|12395.02|12394.37|12394.37|12395.49|12395.49|12394.37|12394.37|0
1619785810000|2021-04-30 12:30:10|12394.7|12394.7|12397.08|12397.08|12397.08|12397.08|12394.7|12394.7|0
1619785830000|2021-04-30 12:30:30|12396.93|12396.93|12397.24|12397.24|12397.85|12397.85|12396.93|12396.93|0
1619785840000|2021-04-30 12:30:40|12397.7|12397.7|12398.98|12398.98|12398.98|12398.98|12397.7|12397.7|0
1619785850000|2021-04-30 12:30:50|12399.44|12399.44|12398.98|12398.98|12399.44|12399.44|12398.98|12398.98|0
1619785870000|2021-04-30 12:31:10|12398.17|12398.17|12397.3|12397.3|12398.17|12398.17|12397.3|12397.3|0
1619785880000|2021-04-30 12:31:20|12396.83|12396.83|12394.13|12394.13|12396.83|12396.83|12393.82|12393.82|0
1619785890000|2021-04-30 12:31:30|12393.67|12393.67|12393.23|12393.23|12393.67|12393.67|12393.23|12393.23|0
1619785900000|2021-04-30 12:31:40|12393.08|12393.08|12393.08|12393.08|12393.08|12393.08|12393.08|12393.08|0
1619785920000|2021-04-30 12:32:00|12393|12393|12393.97|12393.97|12393.97|12393.97|12393|12393|0
1619785930000|2021-04-30 12:32:10|12394.33|12394.33|12394.84|12394.84|12394.84|12394.84|12394.33|12394.33|0
1619785940000|2021-04-30 12:32:20|12394.37|12394.37|12394.23|12394.23|12394.37|12394.37|12394.23|12394.23|0
1619785950000|2021-04-30 12:32:30|12393.29|12393.29|12393.29|12393.29|12393.29|12393.29|12393.29|12393.29|0
1619785970000|2021-04-30 12:32:50|12393.37|12393.37|12394.96|12394.96|12394.96|12394.96|12393.37|12393.37|0
1619785980000|2021-04-30 12:33:00|12395.02|12395.02|12395.69|12395.69|12395.69|12395.69|12395.02|12395.02|0
1619785990000|2021-04-30 12:33:10|12396.49|12396.49|12395.8|12395.8|12396.68|12396.68|12395.8|12395.8|0
1619786000000|2021-04-30 12:33:20|12395.99|12395.99|12396.48|12396.48|12396.48|12396.48|12395.99|12395.99|0
1619786010000|2021-04-30 12:33:30|12396.21|12396.21|12396.84|12396.84|12396.84|12396.84|12396.04|12396.04|0
1619786020000|2021-04-30 12:33:40|12397.18|12397.18|12397.34|12397.34|12397.34|12397.34|12397.18|12397.18|0
1619786030000|2021-04-30 12:33:50|12396.73|12396.73|12396.58|12396.58|12396.73|12396.73|12396.58|12396.58|0
1619786040000|2021-04-30 12:34:00|12396.39|12396.39|12396.39|12396.39|12396.39|12396.39|12396.39|12396.39|0
1619786050000|2021-04-30 12:34:10|12396.5|12396.5|12396.65|12396.65|12396.65|12396.65|12396.5|12396.5|0
1619786060000|2021-04-30 12:34:20|12396.21|12396.21|12396.21|12396.21|12396.21|12396.21|12396.21|12396.21|0
1619786070000|2021-04-30 12:34:30|12396.38|12396.38|12397.05|12397.05|12397.05|12397.05|12396.38|12396.38|0
1619786080000|2021-04-30 12:34:40|12397.73|12397.73|12397.73|12397.73|12397.73|12397.73|12397.73|12397.73|0
1619786090000|2021-04-30 12:34:50|12398.2|12398.2|12398.82|12398.82|12398.82|12398.82|12398.2|12398.2|0
1619786100000|2021-04-30 12:35:00|12398.65|12398.65|12399.69|12399.69|12399.69|12399.69|12398.65|12398.65|0
1619786110000|2021-04-30 12:35:10|12400.13|12400.13|12401.25|12401.25|12401.25|12401.25|12400.13|12400.13|0
1619786130000|2021-04-30 12:35:30|12400.82|12400.82|12400.21|12400.21|12400.82|12400.82|12400.21|12400.21|0
1619786140000|2021-04-30 12:35:40|12399.77|12399.77|12399.77|12399.77|12399.77|12399.77|12399.77|12399.77|0
1619786150000|2021-04-30 12:35:50|12399.44|12399.44|12399.27|12399.27|12399.44|12399.44|12399.27|12399.27|0
1619786160000|2021-04-30 12:36:00|12399.44|12399.44|12399.8|12399.8|12399.8|12399.8|12399.44|12399.44|0
1619786180000|2021-04-30 12:36:20|12400.16|12400.16|12399.85|12399.85|12400.16|12400.16|12399.85|12399.85|0
1619786190000|2021-04-30 12:36:30|12399.93|12399.93|12399.11|12399.11|12399.93|12399.93|12398.65|12398.65|0
1619786200000|2021-04-30 12:36:40|12399.39|12399.39|12399.66|12399.66|12399.66|12399.66|12399.39|12399.39|0
1619786210000|2021-04-30 12:36:50|12399.22|12399.22|12399.41|12399.41|12399.41|12399.41|12399.22|12399.22|0
1619786220000|2021-04-30 12:37:00|12399.24|12399.24|12399.54|12399.54|12399.54|12399.54|12399.24|12399.24|0
1619786230000|2021-04-30 12:37:10|12399.97|12399.97|12400.43|12400.43|12400.8|12400.8|12399.97|12399.97|0
1619786240000|2021-04-30 12:37:20|12401.07|12401.07|12401.56|12401.56|12401.66|12401.66|12401.07|12401.07|0
1619786250000|2021-04-30 12:37:30|12402.36|12402.36|12402.36|12402.36|12402.36|12402.36|12402.36|12402.36|0
1619786260000|2021-04-30 12:37:40|12402.28|12402.28|12402.16|12402.16|12402.28|12402.28|12401.84|12401.84|0
1619786280000|2021-04-30 12:38:00|12402.96|12402.96|12402.27|12402.27|12403.07|12403.07|12402.27|12402.27|0
1619786290000|2021-04-30 12:38:10|12402.17|12402.17|12402.17|12402.17|12402.17|12402.17|12402.17|12402.17|0
1619786310000|2021-04-30 12:38:30|12402.02|12402.02|12402.02|12402.02|12402.02|12402.02|12402.02|12402.02|0
1619786320000|2021-04-30 12:38:40|12402.11|12402.11|12402.11|12402.11|12402.11|12402.11|12402.11|12402.11|0
1619786340000|2021-04-30 12:39:00|12402.4|12402.4|12402.67|12402.67|12402.67|12402.67|12402.4|12402.4|0
1619786360000|2021-04-30 12:39:20|12403.47|12403.47|12403.47|12403.47|12403.47|12403.47|12403.47|12403.47|0
1619786370000|2021-04-30 12:39:30|12403.79|12403.79|12403.35|12403.35|12403.79|12403.79|12403.35|12403.35|0
1619786390000|2021-04-30 12:39:50|12403.09|12403.09|12401.39|12401.39|12403.09|12403.09|12401.39|12401.39|0
1619786400000|2021-04-30 12:40:00|12401.75|12401.75|12403.16|12403.16|12403.16|12403.16|12401.75|12401.75|0
1619786410000|2021-04-30 12:40:10|12403.52|12403.52|12404.18|12404.18|12404.18|12404.18|12403.52|12403.52|0
1619786430000|2021-04-30 12:40:30|12404.47|12404.47|12404.47|12404.47|12404.47|12404.47|12404.47|12404.47|0
1619786440000|2021-04-30 12:40:40|12404.54|12404.54|12404.54|12404.54|12404.54|12404.54|12404.54|12404.54|0
1619786450000|2021-04-30 12:40:50|12404.92|12404.92|12404.92|12404.92|12404.92|12404.92|12404.92|12404.92|0
1619786460000|2021-04-30 12:41:00|12406.33|12406.33|12407.92|12407.92|12407.92|12407.92|12406.33|12406.33|0
1619786470000|2021-04-30 12:41:10|12408.81|12408.81|12408.43|12408.43|12408.81|12408.81|12408.43|12408.43|0
1619786480000|2021-04-30 12:41:20|12408.62|12408.62|12408.06|12408.06|12409.06|12409.06|12408.06|12408.06|0
1619786490000|2021-04-30 12:41:30|12407.62|12407.62|12407.62|12407.62|12407.62|12407.62|12407.62|12407.62|0
1619786510000|2021-04-30 12:41:50|12407.3|12407.3|12407.11|12407.11|12407.3|12407.3|12406.99|12406.99|0
1619786520000|2021-04-30 12:42:00|12406.8|12406.8|12405.99|12405.99|12406.8|12406.8|12405.99|12405.99|0
1619786530000|2021-04-30 12:42:10|12406.09|12406.09|12406.09|12406.09|12406.09|12406.09|12406.09|12406.09|0
1619786540000|2021-04-30 12:42:20|12405.15|12405.15|12405.15|12405.15|12405.15|12405.15|12405.15|12405.15|0
1619786550000|2021-04-30 12:42:30|12405.49|12405.49|12405.37|12405.37|12405.51|12405.51|12405.15|12405.15|0
1619786560000|2021-04-30 12:42:40|12405.01|12405.01|12404.49|12404.49|12405.01|12405.01|12404.49|12404.49|0
1619786570000|2021-04-30 12:42:50|12403.56|12403.56|12403.56|12403.56|12403.56|12403.56|12403.56|12403.56|0
1619786600000|2021-04-30 12:43:20|12403.92|12403.92|12404.04|12404.04|12404.04|12404.04|12403.92|12403.92|0
1619786610000|2021-04-30 12:43:30|12404.12|12404.12|12404.22|12404.22|12404.37|12404.37|12403.53|12403.53|0
1619786620000|2021-04-30 12:43:40|12405.16|12405.16|12405.16|12405.16|12405.16|12405.16|12405.16|12405.16|0
1619786630000|2021-04-30 12:43:50|12405.46|12405.46|12405.46|12405.46|12405.46|12405.46|12405.46|12405.46|0
1619786640000|2021-04-30 12:44:00|12405.71|12405.71|12406.61|12406.61|12407.11|12407.11|12405.71|12405.71|0
1619786650000|2021-04-30 12:44:10|12407.55|12407.55|12407.4|12407.4|12407.55|12407.55|12407.08|12407.08|0
1619786670000|2021-04-30 12:44:30|12407.2|12407.2|12407.2|12407.2|12407.2|12407.2|12407.2|12407.2|0
1619786680000|2021-04-30 12:44:40|12406.96|12406.96|12406.33|12406.33|12406.96|12406.96|12406.33|12406.33|0
1619786690000|2021-04-30 12:44:50|12406.77|12406.77|12408.03|12408.03|12408.03|12408.03|12406.77|12406.77|0
1619786700000|2021-04-30 12:45:00|12407.43|12407.43|12407.93|12407.93|12407.93|12407.93|12407.09|12407.09|0
1619786710000|2021-04-30 12:45:10|12407.8|12407.8|12407.24|12407.24|12408.05|12408.05|12406.6|12406.6|0
1619786720000|2021-04-30 12:45:20|12406.99|12406.99|12407.46|12407.46|12407.46|12407.46|12406.99|12406.99|0
1619786730000|2021-04-30 12:45:30|12407.9|12407.9|12407.9|12407.9|12407.9|12407.9|12407.9|12407.9|0
1619786740000|2021-04-30 12:45:40|12408.01|12408.01|12409.28|12409.28|12409.28|12409.28|12408.01|12408.01|0
1619786750000|2021-04-30 12:45:50|12409.4|12409.4|12409.89|12409.89|12409.89|12409.89|12409.4|12409.4|0
1619786760000|2021-04-30 12:46:00|12410.07|12410.07|12409.75|12409.75|12410.07|12410.07|12409.63|12409.63|0
1619786770000|2021-04-30 12:46:10|12410.22|12410.22|12410.22|12410.22|12410.22|12410.22|12410.22|12410.22|0
1619786790000|2021-04-30 12:46:30|12411.11|12411.11|12412.5|12412.5|12412.5|12412.5|12411.11|12411.11|0
1619786810000|2021-04-30 12:46:50|12411.56|12411.56|12411.09|12411.09|12411.56|12411.56|12411.09|12411.09|0
1619786820000|2021-04-30 12:47:00|12411.53|12411.53|12412.59|12412.59|12412.59|12412.59|12411.53|12411.53|0
1619786830000|2021-04-30 12:47:10|12412.92|12412.92|12413.39|12413.39|12413.39|12413.39|12412.92|12412.92|0
1619786850000|2021-04-30 12:47:30|12412.92|12412.92|12412.44|12412.44|12412.92|12412.92|12412.44|12412.44|0
1619786860000|2021-04-30 12:47:40|12413.38|12413.38|12413.38|12413.38|12413.38|12413.38|12413.38|12413.38|0
1619786870000|2021-04-30 12:47:50|12412.91|12412.91|12413.23|12413.23|12413.23|12413.23|12412.91|12412.91|0
1619786880000|2021-04-30 12:48:00|12413.52|12413.52|12413.68|12413.68|12413.86|12413.86|12413.52|12413.52|0
1619786890000|2021-04-30 12:48:10|12415.09|12415.09|12415.78|12415.78|12415.78|12415.78|12414.62|12414.62|0
1619786900000|2021-04-30 12:48:20|12416.14|12416.14|12416.37|12416.37|12416.37|12416.37|12416.14|12416.14|0
1619786910000|2021-04-30 12:48:30|12416.25|12416.25|12416.72|12416.72|12416.72|12416.72|12416.25|12416.25|0
1619786920000|2021-04-30 12:48:40|12417.16|12417.16|12417.54|12417.54|12417.54|12417.54|12417.16|12417.16|0
1619786930000|2021-04-30 12:48:50|12417.35|12417.35|12417.64|12417.64|12417.64|12417.64|12417.17|12417.17|0
1619786940000|2021-04-30 12:49:00|12417.45|12417.45|12417.4|12417.4|12417.77|12417.77|12417.4|12417.4|0
1619786950000|2021-04-30 12:49:10|12417.84|12417.84|12418.32|12418.32|12418.32|12418.32|12417.84|12417.84|0
1619786960000|2021-04-30 12:49:20|12417.85|12417.85|12418.17|12418.17|12418.17|12418.17|12417.85|12417.85|0
1619786970000|2021-04-30 12:49:30|12417.7|12417.7|12417.65|12417.65|12418.17|12418.17|12417.65|12417.65|0
1619786980000|2021-04-30 12:49:40|12418.59|12418.59|12418.75|12418.75|12418.75|12418.75|12418.59|12418.59|0
1619786990000|2021-04-30 12:49:50|12418.03|12418.03|12417.39|12417.39|12418.03|12418.03|12417.39|12417.39|0
1619787000000|2021-04-30 12:50:00|12416.92|12416.92|12416.82|12416.82|12417.3|12417.3|12416.78|12416.78|0
1619787010000|2021-04-30 12:50:10|12417.29|12417.29|12417.91|12417.91|12417.91|12417.91|12417.29|12417.29|0
1619787020000|2021-04-30 12:50:20|12417.98|12417.98|12420.89|12420.89|12420.89|12420.89|12417.98|12417.98|0
1619787030000|2021-04-30 12:50:30|12420.97|12420.97|12420.97|12420.97|12420.97|12420.97|12420.97|12420.97|0
1619787040000|2021-04-30 12:50:40|12420.47|12420.47|12420.37|12420.37|12420.47|12420.47|12420.28|12420.28|0
1619787050000|2021-04-30 12:50:50|12421.31|12421.31|12422.61|12422.61|12422.61|12422.61|12421.31|12421.31|0
1619787060000|2021-04-30 12:51:00|12422.75|12422.75|12422.22|12422.22|12423.3|12423.3|12421.63|12421.63|0
1619787070000|2021-04-30 12:51:10|12421.75|12421.75|12421.89|12421.89|12422.22|12422.22|12421.75|12421.75|0
1619787080000|2021-04-30 12:51:20|12422.14|12422.14|12422.04|12422.04|12422.14|12422.14|12422.04|12422.04|0
1619787090000|2021-04-30 12:51:30|12422.51|12422.51|12422.98|12422.98|12422.98|12422.98|12421.58|12421.58|0
1619787100000|2021-04-30 12:51:40|12422.04|12422.04|12427.56|12427.56|12428.97|12428.97|12421.58|12421.58|0
1619787110000|2021-04-30 12:51:50|12427.09|12427.09|12427.09|12427.09|12427.09|12427.09|12427.09|12427.09|0
1619787120000|2021-04-30 12:52:00|12427.28|12427.28|12428.54|12428.54|12428.54|12428.54|12427.28|12427.28|0
1619787130000|2021-04-30 12:52:10|12425.73|12425.73|12424.79|12424.79|12425.73|12425.73|12424.79|12424.79|0
1619787140000|2021-04-30 12:52:20|12423.85|12423.85|12424.21|12424.21|12424.21|12424.21|12423.85|12423.85|0
1619787150000|2021-04-30 12:52:30|12424.07|12424.07|12423.13|12423.13|12424.07|12424.07|12423.13|12423.13|0
1619787160000|2021-04-30 12:52:40|12423.35|12423.35|12422.66|12422.66|12423.35|12423.35|12422.66|12422.66|0
1619787170000|2021-04-30 12:52:50|12422.3|12422.3|12422.08|12422.08|12422.3|12422.3|12421.94|12421.94|0
1619787180000|2021-04-30 12:53:00|12421.7|12421.7|12421.74|12421.74|12421.74|12421.74|12421.62|12421.62|0
1619787190000|2021-04-30 12:53:10|12422.21|12422.21|12423.52|12423.52|12423.52|12423.52|12422.21|12422.21|0
1619787200000|2021-04-30 12:53:20|12423.99|12423.99|12426|12426|12426|12426|12423.99|12423.99|0
1619787210000|2021-04-30 12:53:30|12426.32|12426.32|12427.46|12427.46|12427.46|12427.46|12426.13|12426.13|0
1619787220000|2021-04-30 12:53:40|12427.78|12427.78|12428.1|12428.1|12428.42|12428.42|12427.78|12427.78|0
1619787230000|2021-04-30 12:53:50|12428.99|12428.99|12428.84|12428.84|12428.99|12428.99|12428.08|12428.08|0
1619787240000|2021-04-30 12:54:00|12428.9|12428.9|12429.63|12429.63|12429.63|12429.63|12428.9|12428.9|0
1619787250000|2021-04-30 12:54:10|12429.31|12429.31|12428.99|12428.99|12429.31|12429.31|12428.99|12428.99|0
1619787260000|2021-04-30 12:54:20|12428.27|12428.27|12429.07|12429.07|12429.07|12429.07|12428.27|12428.27|0
1619787270000|2021-04-30 12:54:30|12428.71|12428.71|12429.04|12429.04|12429.04|12429.04|12428.07|12428.07|0
1619787290000|2021-04-30 12:54:50|12428.58|12428.58|12428.58|12428.58|12428.58|12428.58|12428.58|12428.58|0
1619787300000|2021-04-30 12:55:00|12428.76|12428.76|12429.7|12429.7|12429.85|12429.85|12428.76|12428.76|0
1619787310000|2021-04-30 12:55:10|12430.5|12430.5|12433.99|12433.99|12433.99|12433.99|12430.5|12430.5|0
1619787320000|2021-04-30 12:55:20|12434.11|12434.11|12434.87|12434.87|12434.87|12434.87|12434.11|12434.11|0
1619787330000|2021-04-30 12:55:30|12435.76|12435.76|12436|12436|12436|12436|12435.76|12435.76|0
1619787340000|2021-04-30 12:55:40|12436.93|12436.93|12438.21|12438.21|12438.21|12438.21|12436.93|12436.93|0
1619787350000|2021-04-30 12:55:50|12438.68|12438.68|12438.68|12438.68|12438.68|12438.68|12438.68|12438.68|0
1619787360000|2021-04-30 12:56:00|12438.99|12438.99|12438.99|12438.99|12438.99|12438.99|12438.91|12438.91|0
1619787370000|2021-04-30 12:56:10|12439.3|12439.3|12440.05|12440.05|12440.05|12440.05|12439.3|12439.3|0
1619787380000|2021-04-30 12:56:20|12440.24|12440.24|12437.13|12437.13|12440.24|12440.24|12437.13|12437.13|0
1619787390000|2021-04-30 12:56:30|12436.66|12436.66|12436.66|12436.66|12436.66|12436.66|12436.66|12436.66|0
1619787400000|2021-04-30 12:56:40|12436.81|12436.81|12437.08|12437.08|12437.26|12437.26|12436.79|12436.79|0
1619787410000|2021-04-30 12:56:50|12437.32|12437.32|12434.59|12434.59|12437.47|12437.47|12434.59|12434.59|0
1619787420000|2021-04-30 12:57:00|12434.96|12434.96|12434.56|12434.56|12434.96|12434.96|12434.12|12434.12|0
1619787430000|2021-04-30 12:57:10|12435.36|12435.36|12435.8|12435.8|12435.8|12435.8|12435.36|12435.36|0
1619787440000|2021-04-30 12:57:20|12435.33|12435.33|12435.64|12435.64|12435.64|12435.64|12435.33|12435.33|0
1619787450000|2021-04-30 12:57:30|12435.83|12435.83|12435.93|12435.93|12435.93|12435.93|12435.83|12435.83|0
1619787460000|2021-04-30 12:57:40|12436.73|12436.73|12437.34|12437.34|12437.88|12437.88|12436.73|12436.73|0
1619787470000|2021-04-30 12:57:50|12437.16|12437.16|12436.68|12436.68|12437.16|12437.16|12436.68|12436.68|0
1619787480000|2021-04-30 12:58:00|12436.76|12436.76|12436.72|12436.72|12436.76|12436.76|12436.29|12436.29|0
1619787490000|2021-04-30 12:58:10|12436.57|12436.57|12435.9|12435.9|12437.14|12437.14|12435.9|12435.9|0
1619787500000|2021-04-30 12:58:20|12435|12435|12434.86|12434.86|12435|12435|12434.11|12434.11|0
1619787510000|2021-04-30 12:58:30|12434.96|12434.96|12433.28|12433.28|12434.96|12434.96|12433.28|12433.28|0
1619787530000|2021-04-30 12:58:50|12432.38|12432.38|12432.7|12432.7|12432.7|12432.7|12432.38|12432.38|0
1619787540000|2021-04-30 12:59:00|12432.09|12432.09|12432.41|12432.41|12432.41|12432.41|12432.09|12432.09|0
1619787560000|2021-04-30 12:59:20|12432.26|12432.26|12433.11|12433.11|12433.11|12433.11|12432.26|12432.26|0
1619787570000|2021-04-30 12:59:30|12433.37|12433.37|12433.17|12433.17|12433.64|12433.64|12433.17|12433.17|0
1619787580000|2021-04-30 12:59:40|12433.97|12433.97|12432.87|12432.87|12434.39|12434.39|12432.78|12432.78|0
1619787590000|2021-04-30 12:59:50|12433.18|12433.18|12433|12433|12433.18|12433.18|12433|12433|0
1619787600000|2021-04-30 13:00:00|12433.44|12433.44|12433.44|12433.44|12433.44|12433.44|12433.44|12433.44|0
1619787610000|2021-04-30 13:00:10|12432.76|12432.76|12432.81|12432.81|12432.81|12432.81|12432.44|12432.44|0
1619787620000|2021-04-30 13:00:20|12432.9|12432.9|12432.75|12432.75|12432.9|12432.9|12432.75|12432.75|0
1619787630000|2021-04-30 13:00:30|12432.57|12432.57|12432.57|12432.57|12432.57|12432.57|12432.57|12432.57|0
1619787640000|2021-04-30 13:00:40|12432.71|12432.71|12433.96|12433.96|12433.96|12433.96|12432.71|12432.71|0
1619787660000|2021-04-30 13:01:00|12434.11|12434.11|12434.11|12434.11|12434.11|12434.11|12434.11|12434.11|0
1619787670000|2021-04-30 13:01:10|12433.19|12433.19|12433.33|12433.33|12433.49|12433.49|12432.88|12432.88|0
1619787680000|2021-04-30 13:01:20|12433.01|12433.01|12433.01|12433.01|12433.01|12433.01|12433.01|12433.01|0
1619787690000|2021-04-30 13:01:30|12433.39|12433.39|12433.56|12433.56|12433.56|12433.56|12433.39|12433.39|0
1619787700000|2021-04-30 13:01:40|12433.47|12433.47|12433.7|12433.7|12433.7|12433.7|12433.47|12433.47|0
1619787720000|2021-04-30 13:02:00|12434.07|12434.07|12434.58|12434.58|12434.72|12434.72|12434.07|12434.07|0
1619787730000|2021-04-30 13:02:10|12434.73|12434.73|12435.3|12435.3|12435.3|12435.3|12434.73|12434.73|0
1619787740000|2021-04-30 13:02:20|12434.91|12434.91|12434.73|12434.73|12434.91|12434.91|12434.73|12434.73|0
1619787750000|2021-04-30 13:02:30|12435.09|12435.09|12435.17|12435.17|12435.17|12435.17|12435.09|12435.09|0
1619787760000|2021-04-30 13:02:40|12435.28|12435.28|12435.22|12435.22|12435.43|12435.43|12435.07|12435.07|0
1619787770000|2021-04-30 13:02:50|12435.03|12435.03|12430.93|12430.93|12435.03|12435.03|12430.93|12430.93|0
1619787780000|2021-04-30 13:03:00|12430.46|12430.46|12428.28|12428.28|12431.33|12431.33|12428.28|12428.28|0
1619787790000|2021-04-30 13:03:10|12428.5|12428.5|12428.94|12428.94|12428.94|12428.94|12428.5|12428.5|0
1619787800000|2021-04-30 13:03:20|12428.68|12428.68|12428.38|12428.38|12428.68|12428.68|12428.38|12428.38|0
1619787810000|2021-04-30 13:03:30|12428.01|12428.01|12428.01|12428.01|12428.01|12428.01|12428.01|12428.01|0
1619787820000|2021-04-30 13:03:40|12427.89|12427.89|12427.29|12427.29|12427.89|12427.89|12427.29|12427.29|0
1619787830000|2021-04-30 13:03:50|12426.85|12426.85|12426.85|12426.85|12426.85|12426.85|12426.85|12426.85|0
1619787840000|2021-04-30 13:04:00|12425.96|12425.96|12425.52|12425.52|12425.96|12425.96|12425.52|12425.52|0
1619787850000|2021-04-30 13:04:10|12424.72|12424.72|12425.66|12425.66|12425.84|12425.84|12424.72|12424.72|0
1619787860000|2021-04-30 13:04:20|12426.04|12426.04|12426.93|12426.93|12426.93|12426.93|12426.04|12426.04|0
1619787870000|2021-04-30 13:04:30|12426.49|12426.49|12426.17|12426.17|12426.49|12426.49|12425.73|12425.73|0
1619787880000|2021-04-30 13:04:40|12425.85|12425.85|12425.21|12425.21|12425.85|12425.85|12425.21|12425.21|0
1619787890000|2021-04-30 13:04:50|12425.66|12425.66|12426.46|12426.46|12426.55|12426.55|12425.66|12425.66|0
1619787900000|2021-04-30 13:05:00|12426.37|12426.37|12425.59|12425.59|12426.37|12426.37|12425.59|12425.59|0
1619787910000|2021-04-30 13:05:10|12425.79|12425.79|12426.09|12426.09|12426.24|12426.24|12425.79|12425.79|0
1619787930000|2021-04-30 13:05:30|12425.9|12425.9|12425.39|12425.39|12426.28|12426.28|12425.39|12425.39|0
1619787940000|2021-04-30 13:05:40|12425.57|12425.57|12424.57|12424.57|12425.76|12425.76|12424.57|12424.57|0
1619787960000|2021-04-30 13:06:00|12424.7|12424.7|12425.17|12425.17|12425.43|12425.43|12424.7|12424.7|0
1619787970000|2021-04-30 13:06:10|12425.31|12425.31|12425.31|12425.31|12425.31|12425.31|12425.31|12425.31|0
1619787980000|2021-04-30 13:06:20|12426.27|12426.27|12426.15|12426.15|12426.59|12426.59|12426.15|12426.15|0
1619788010000|2021-04-30 13:06:50|12426.27|12426.27|12426.27|12426.27|12426.27|12426.27|12426.27|12426.27|0
1619788020000|2021-04-30 13:07:00|12426.17|12426.17|12425.71|12425.71|12426.17|12426.17|12425.71|12425.71|0
1619788030000|2021-04-30 13:07:10|12425.55|12425.55|12425.4|12425.4|12425.55|12425.55|12425.4|12425.4|0
1619788040000|2021-04-30 13:07:20|12424.79|12424.79|12424.34|12424.34|12424.79|12424.79|12424.34|12424.34|0
1619788050000|2021-04-30 13:07:30|12424.78|12424.78|12424.78|12424.78|12424.78|12424.78|12424.78|12424.78|0
1619788060000|2021-04-30 13:07:40|12424.7|12424.7|12424.7|12424.7|12424.7|12424.7|12424.7|12424.7|0
1619788070000|2021-04-30 13:07:50|12425.06|12425.06|12425.06|12425.06|12425.06|12425.06|12425.06|12425.06|0
1619788080000|2021-04-30 13:08:00|12425.25|12425.25|12424.95|12424.95|12425.25|12425.25|12424.95|12424.95|0
1619788090000|2021-04-30 13:08:10|12424.76|12424.76|12422.86|12422.86|12424.76|12424.76|12422.86|12422.86|0
1619788110000|2021-04-30 13:08:30|12423|12423|12423.38|12423.38|12423.38|12423.38|12422.7|12422.7|0
1619788120000|2021-04-30 13:08:40|12423.78|12423.78|12422.88|12422.88|12423.78|12423.78|12422.88|12422.88|0
1619788130000|2021-04-30 13:08:50|12422.76|12422.76|12422.52|12422.52|12422.76|12422.76|12422.52|12422.52|0
1619788140000|2021-04-30 13:09:00|12422.81|12422.81|12422.81|12422.81|12422.81|12422.81|12422.81|12422.81|0
1619788150000|2021-04-30 13:09:10|12423.61|12423.61|12425.26|12425.26|12425.37|12425.37|12423.61|12423.61|0
1619788160000|2021-04-30 13:09:20|12425.15|12425.15|12425.15|12425.15|12425.15|12425.15|12425.15|12425.15|0
1619788170000|2021-04-30 13:09:30|12424.85|12424.85|12424.85|12424.85|12424.85|12424.85|12424.85|12424.85|0
1619788180000|2021-04-30 13:09:40|12424.41|12424.41|12424.41|12424.41|12424.41|12424.41|12424.41|12424.41|0
1619788190000|2021-04-30 13:09:50|12425.35|12425.35|12425.35|12425.35|12425.35|12425.35|12425.35|12425.35|0
1619788200000|2021-04-30 13:10:00|12425.47|12425.47|12425.79|12425.79|12425.79|12425.79|12425.47|12425.47|0
1619788210000|2021-04-30 13:10:10|12425.49|12425.49|12425.49|12425.49|12425.49|12425.49|12425.49|12425.49|0
1619788220000|2021-04-30 13:10:20|12425.34|12425.34|12424.9|12424.9|12425.34|12425.34|12424.9|12424.9|0
1619788230000|2021-04-30 13:10:30|12425.2|12425.2|12425.53|12425.53|12425.53|12425.53|12425.2|12425.2|0
1619788240000|2021-04-30 13:10:40|12425.72|12425.72|12425.91|12425.91|12425.91|12425.91|12425.72|12425.72|0
1619788260000|2021-04-30 13:11:00|12426.27|12426.27|12426.49|12426.49|12426.49|12426.49|12426.27|12426.27|0
1619788270000|2021-04-30 13:11:10|12426.93|12426.93|12427.82|12427.82|12427.82|12427.82|12426.93|12426.93|0
1619788280000|2021-04-30 13:11:20|12427.38|12427.38|12427.38|12427.38|12427.38|12427.38|12427.38|12427.38|0
1619788290000|2021-04-30 13:11:30|12427.74|12427.74|12428.63|12428.63|12428.63|12428.63|12427.74|12427.74|0
1619788300000|2021-04-30 13:11:40|12429.07|12429.07|12429.07|12429.07|12429.07|12429.07|12429.07|12429.07|0
1619788310000|2021-04-30 13:11:50|12428.26|12428.26|12428.51|12428.51|12428.51|12428.51|12428.26|12428.26|0
1619788320000|2021-04-30 13:12:00|12428.62|12428.62|12428.17|12428.17|12428.62|12428.62|12428.17|12428.17|0
1619788370000|2021-04-30 13:12:50|12428.61|12428.61|12429.53|12429.53|12429.53|12429.53|12428.61|12428.61|0
1619788380000|2021-04-30 13:13:00|12429.68|12429.68|12429.49|12429.49|12429.68|12429.68|12429.49|12429.49|0
1619788390000|2021-04-30 13:13:10|12429.68|12429.68|12429.67|12429.67|12429.68|12429.68|12429.37|12429.37|0
1619788400000|2021-04-30 13:13:20|12430.56|12430.56|12430.56|12430.56|12430.56|12430.56|12430.56|12430.56|0
1619788410000|2021-04-30 13:13:30|12430.88|12430.88|12430.88|12430.88|12430.88|12430.88|12430.88|12430.88|0
1619788440000|2021-04-30 13:14:00|12430.73|12430.73|12431.84|12431.84|12432.06|12432.06|12430.73|12430.73|0
1619788450000|2021-04-30 13:14:10|12431.39|12431.39|12432.49|12432.49|12432.49|12432.49|12431.39|12431.39|0
1619788460000|2021-04-30 13:14:20|12432.59|12432.59|12432.84|12432.84|12432.92|12432.92|12432.59|12432.59|0
1619788470000|2021-04-30 13:14:30|12432.69|12432.69|12432.54|12432.54|12432.69|12432.69|12432.39|12432.39|0
1619788480000|2021-04-30 13:14:40|12432.66|12432.66|12432.66|12432.66|12432.66|12432.66|12432.66|12432.66|0
1619788490000|2021-04-30 13:14:50|12432.47|12432.47|12433.06|12433.06|12433.06|12433.06|12432.47|12432.47|0
1619788500000|2021-04-30 13:15:00|12432.84|12432.84|12433.28|12433.28|12433.94|12433.94|12432.84|12432.84|0
1619788510000|2021-04-30 13:15:10|12433.13|12433.13|12433.13|12433.13|12433.13|12433.13|12433.13|12433.13|0
1619788520000|2021-04-30 13:15:20|12433.3|12433.3|12433.3|12433.3|12433.3|12433.3|12433.3|12433.3|0
1619788530000|2021-04-30 13:15:30|12433.68|12433.68|12433.68|12433.68|12433.68|12433.68|12433.68|12433.68|0
1619788540000|2021-04-30 13:15:40|12434.12|12434.12|12434.12|12434.12|12434.12|12434.12|12434.12|12434.12|0
1619788550000|2021-04-30 13:15:50|12434.02|12434.02|12434.17|12434.17|12434.17|12434.17|12433.93|12433.93|0
1619788560000|2021-04-30 13:16:00|12434.49|12434.49|12433.85|12433.85|12434.49|12434.49|12433.85|12433.85|0
1619788570000|2021-04-30 13:16:10|12433.7|12433.7|12433.06|12433.06|12433.7|12433.7|12433.06|12433.06|0
1619788590000|2021-04-30 13:16:30|12432.34|12432.34|12432.02|12432.02|12432.34|12432.34|12432.02|12432.02|0
1619788600000|2021-04-30 13:16:40|12431.36|12431.36|12431.06|12431.06|12431.36|12431.36|12431.06|12431.06|0
1619788610000|2021-04-30 13:16:50|12430.7|12430.7|12430.82|12430.82|12430.82|12430.82|12430.7|12430.7|0
1619788620000|2021-04-30 13:17:00|12430.02|12430.02|12429.87|12429.87|12430.02|12430.02|12429.87|12429.87|0
1619788650000|2021-04-30 13:17:30|12429.96|12429.96|12430.12|12430.12|12430.12|12430.12|12429.96|12429.96|0
1619788660000|2021-04-30 13:17:40|12430.49|12430.49|12430.49|12430.49|12430.49|12430.49|12430.49|12430.49|0
1619788680000|2021-04-30 13:18:00|12431.38|12431.38|12431.79|12431.79|12431.79|12431.79|12431.38|12431.38|0
1619788690000|2021-04-30 13:18:10|12431.87|12431.87|12432.4|12432.4|12432.4|12432.4|12431.87|12431.87|0
1619788700000|2021-04-30 13:18:20|12432.21|12432.21|12432.21|12432.21|12432.21|12432.21|12432.21|12432.21|0
1619788720000|2021-04-30 13:18:40|12432.15|12432.15|12432.15|12432.15|12432.15|12432.15|12432.15|12432.15|0
1619788730000|2021-04-30 13:18:50|12432.24|12432.24|12432.67|12432.67|12432.67|12432.67|12432.24|12432.24|0
1619788750000|2021-04-30 13:19:10|12432.52|12432.52|12432.52|12432.52|12432.52|12432.52|12432.52|12432.52|0
1619788760000|2021-04-30 13:19:20|12432.67|12432.67|12432.63|12432.63|12432.78|12432.78|12432.63|12432.63|0
1619788770000|2021-04-30 13:19:30|12432.79|12432.79|12433.74|12433.74|12433.74|12433.74|12432.79|12432.79|0
1619788780000|2021-04-30 13:19:40|12433.84|12433.84|12432.89|12432.89|12433.93|12433.93|12432.89|12432.89|0
1619788800000|2021-04-30 13:20:00|12433.19|12433.19|12434.03|12434.03|12434.03|12434.03|12432.53|12432.53|0
1619788820000|2021-04-30 13:20:20|12434.79|12434.79|12434.82|12434.82|12434.98|12434.98|12434.51|12434.51|0
1619788830000|2021-04-30 13:20:30|12435.2|12435.2|12435.01|12435.01|12435.2|12435.2|12435.01|12435.01|0
1619788840000|2021-04-30 13:20:40|12435.2|12435.2|12435.2|12435.2|12435.2|12435.2|12435.2|12435.2|0
1619788850000|2021-04-30 13:20:50|12436.01|12436.01|12439.36|12439.36|12439.43|12439.43|12436.01|12436.01|0
1619788860000|2021-04-30 13:21:00|12439.68|12439.68|12439.01|12439.01|12440.62|12440.62|12439.01|12439.01|0
1619788870000|2021-04-30 13:21:10|12439.46|12439.46|12439.77|12439.77|12439.77|12439.77|12439.33|12439.33|0
1619788880000|2021-04-30 13:21:20|12439.96|12439.96|12440.97|12440.97|12440.97|12440.97|12439.96|12439.96|0
1619788890000|2021-04-30 13:21:30|12440.79|12440.79|12440.79|12440.79|12440.79|12440.79|12440.79|12440.79|0
1619788900000|2021-04-30 13:21:40|12441.08|12441.08|12441.26|12441.26|12441.26|12441.26|12441.08|12441.08|0
1619788920000|2021-04-30 13:22:00|12441.35|12441.35|12441.35|12441.35|12441.35|12441.35|12441.35|12441.35|0
1619788930000|2021-04-30 13:22:10|12441.54|12441.54|12442.75|12442.75|12442.75|12442.75|12441.54|12441.54|0
1619788940000|2021-04-30 13:22:20|12443.07|12443.07|12443.19|12443.19|12443.43|12443.43|12443.07|12443.07|0
1619788960000|2021-04-30 13:22:40|12443.66|12443.66|12444.24|12444.24|12444.24|12444.24|12443.66|12443.66|0
1619788980000|2021-04-30 13:23:00|12445.04|12445.04|12446.21|12446.21|12446.21|12446.21|12445.04|12445.04|0
1619788990000|2021-04-30 13:23:10|12446.32|12446.32|12446.53|12446.53|12446.64|12446.64|12446.32|12446.32|0
1619789010000|2021-04-30 13:23:30|12446.61|12446.61|12447.05|12447.05|12447.05|12447.05|12446.61|12446.61|0
1619789020000|2021-04-30 13:23:40|12447.2|12447.2|12447.33|12447.33|12447.77|12447.77|12447.2|12447.2|0
1619789030000|2021-04-30 13:23:50|12448.13|12448.13|12449.15|12449.15|12449.15|12449.15|12448.13|12448.13|0
1619789040000|2021-04-30 13:24:00|12448.7|12448.7|12447.98|12447.98|12449.15|12449.15|12447.39|12447.39|0
1619789050000|2021-04-30 13:24:10|12448.11|12448.11|12448.11|12448.11|12448.11|12448.11|12448.11|12448.11|0
1619789060000|2021-04-30 13:24:20|12448.03|12448.03|12448.52|12448.52|12448.6|12448.6|12448.03|12448.03|0
1619789070000|2021-04-30 13:24:30|12447.85|12447.85|12447.64|12447.64|12447.85|12447.85|12447.64|12447.64|0
1619789080000|2021-04-30 13:24:40|12447.99|12447.99|12448.34|12448.34|12448.34|12448.34|12447.99|12447.99|0
1619789090000|2021-04-30 13:24:50|12447.54|12447.54|12447.54|12447.54|12447.54|12447.54|12447.54|12447.54|0
1619789100000|2021-04-30 13:25:00|12447.63|12447.63|12447.82|12447.82|12447.82|12447.82|12447.63|12447.63|0
1619789110000|2021-04-30 13:25:10|12447.64|12447.64|12447.72|12447.72|12447.82|12447.82|12447.64|12447.64|0
1619789130000|2021-04-30 13:25:30|12447.63|12447.63|12447.6|12447.6|12447.97|12447.97|12447.6|12447.6|0
1619789150000|2021-04-30 13:25:50|12447.3|12447.3|12446.43|12446.43|12447.3|12447.3|12446.43|12446.43|0
1619789160000|2021-04-30 13:26:00|12446.59|12446.59|12446.59|12446.59|12446.59|12446.59|12446.59|12446.59|0
1619789170000|2021-04-30 13:26:10|12446.44|12446.44|12446.44|12446.44|12446.44|12446.44|12446.44|12446.44|0
1619789180000|2021-04-30 13:26:20|12445.97|12445.97|12445.97|12445.97|12445.97|12445.97|12445.97|12445.97|0
1619789190000|2021-04-30 13:26:30|12446.19|12446.19|12446.19|12446.19|12446.19|12446.19|12446.19|12446.19|0
1619789200000|2021-04-30 13:26:40|12446|12446|12446.36|12446.36|12446.36|12446.36|12446|12446|0
1619789210000|2021-04-30 13:26:50|12446.01|12446.01|12446.61|12446.61|12446.61|12446.61|12446.01|12446.01|0
1619789220000|2021-04-30 13:27:00|12446.8|12446.8|12446.72|12446.72|12447.12|12447.12|12446.72|12446.72|0
1619789240000|2021-04-30 13:27:20|12447.08|12447.08|12446.45|12446.45|12447.08|12447.08|12446.45|12446.45|0
1619789250000|2021-04-30 13:27:30|12446.81|12446.81|12448.08|12448.08|12448.08|12448.08|12446.81|12446.81|0
1619789260000|2021-04-30 13:27:40|12448.4|12448.4|12449.05|12449.05|12449.05|12449.05|12448.4|12448.4|0
1619789270000|2021-04-30 13:27:50|12448.45|12448.45|12447.8|12447.8|12448.57|12448.57|12447.8|12447.8|0
1619789280000|2021-04-30 13:28:00|12447.5|12447.5|12445.67|12445.67|12447.5|12447.5|12445.67|12445.67|0
1619789290000|2021-04-30 13:28:10|12445.9|12445.9|12445.1|12445.1|12446.05|12446.05|12445.1|12445.1|0
1619789300000|2021-04-30 13:28:20|12445.35|12445.35|12444.25|12444.25|12445.35|12445.35|12444.25|12444.25|0
1619789310000|2021-04-30 13:28:30|12444.11|12444.11|12444.05|12444.05|12444.19|12444.19|12443.96|12443.96|0
1619789320000|2021-04-30 13:28:40|12443.83|12443.83|12443.83|12443.83|12443.94|12443.94|12443.83|12443.83|0
1619789340000|2021-04-30 13:29:00|12443.6|12443.6|12443.83|12443.83|12443.83|12443.83|12443.6|12443.6|0
1619789350000|2021-04-30 13:29:10|12443.37|12443.37|12444.12|12444.12|12444.26|12444.26|12443.37|12443.37|0
1619789360000|2021-04-30 13:29:20|12443.89|12443.89|12443.42|12443.42|12443.89|12443.89|12443.42|12443.42|0
1619789370000|2021-04-30 13:29:30|12443.1|12443.1|12443.29|12443.29|12443.29|12443.29|12443.1|12443.1|0
1619789390000|2021-04-30 13:29:50|12443.14|12443.14|12443.91|12443.91|12443.91|12443.91|12443.14|12443.14|0
1619789400000|2021-04-30 13:30:00|12443.46|12443.46|12441.81|12441.81|12443.55|12443.55|12441.21|12441.21|0
1619789410000|2021-04-30 13:30:10|12442.61|12442.61|12444.21|12444.21|12444.21|12444.21|12442.61|12442.61|0
1619789420000|2021-04-30 13:30:20|12444.3|12444.3|12444.66|12444.66|12444.66|12444.66|12444.3|12444.3|0
1619789430000|2021-04-30 13:30:30|12444.37|12444.37|12444.33|12444.33|12444.48|12444.48|12443.89|12443.89|0
1619789440000|2021-04-30 13:30:40|12444.21|12444.21|12444|12444|12444.45|12444.45|12444|12444|0
1619789450000|2021-04-30 13:30:50|12443.68|12443.68|12441.46|12441.46|12443.68|12443.68|12441.46|12441.46|0
1619789460000|2021-04-30 13:31:00|12441.6|12441.6|12442.91|12442.91|12442.91|12442.91|12441.46|12441.46|0
1619789470000|2021-04-30 13:31:10|12443.71|12443.71|12446.8|12446.8|12446.8|12446.8|12443.71|12443.71|0
1619789480000|2021-04-30 13:31:20|12446.91|12446.91|12447.07|12447.07|12447.07|12447.07|12446.91|12446.91|0
1619789490000|2021-04-30 13:31:30|12447.7|12447.7|12447.8|12447.8|12447.8|12447.8|12447.7|12447.7|0
1619789510000|2021-04-30 13:31:50|12447.89|12447.89|12448.52|12448.52|12448.52|12448.52|12447.89|12447.89|0
1619789520000|2021-04-30 13:32:00|12448.84|12448.84|12451.88|12451.88|12451.88|12451.88|12448.84|12448.84|0
1619789530000|2021-04-30 13:32:10|12452.32|12452.32|12452.47|12452.47|12452.47|12452.47|12452.32|12452.32|0
1619789540000|2021-04-30 13:32:20|12452.37|12452.37|12452.16|12452.16|12452.37|12452.37|12452.04|12452.04|0
1619789550000|2021-04-30 13:32:30|12451.96|12451.96|12452.26|12452.26|12452.26|12452.26|12451.96|12451.96|0
1619789560000|2021-04-30 13:32:40|12452.55|12452.55|12453.32|12453.32|12453.32|12453.32|12452.55|12452.55|0
1619789570000|2021-04-30 13:32:50|12453|12453|12454.44|12454.44|12454.44|12454.44|12453|12453|0
1619789580000|2021-04-30 13:33:00|12454.73|12454.73|12455.02|12455.02|12455.02|12455.02|12454.73|12454.73|0
1619789590000|2021-04-30 13:33:10|12455.21|12455.21|12455.5|12455.5|12455.64|12455.64|12455.21|12455.21|0
1619789600000|2021-04-30 13:33:20|12455.61|12455.61|12454.72|12454.72|12455.61|12455.61|12454.72|12454.72|0
1619789610000|2021-04-30 13:33:30|12454.8|12454.8|12454.92|12454.92|12454.92|12454.92|12454.8|12454.8|0
1619789620000|2021-04-30 13:33:40|12455.37|12455.37|12455.81|12455.81|12455.81|12455.81|12455.37|12455.37|0
1619789630000|2021-04-30 13:33:50|12456|12456|12456|12456|12456.53|12456.53|12456|12456|0
1619789640000|2021-04-30 13:34:00|12456.24|12456.24|12457.32|12457.32|12457.95|12457.95|12456.24|12456.24|0
1619789650000|2021-04-30 13:34:10|12457.13|12457.13|12456.62|12456.62|12457.13|12457.13|12456.26|12456.26|0
1619789660000|2021-04-30 13:34:20|12456.47|12456.47|12457.88|12457.88|12457.88|12457.88|12456.47|12456.47|0
1619789680000|2021-04-30 13:34:40|12457.57|12457.57|12457.27|12457.27|12457.57|12457.57|12456.98|12456.98|0
1619789690000|2021-04-30 13:34:50|12457.46|12457.46|12458.25|12458.25|12458.25|12458.25|12457.46|12457.46|0
1619789700000|2021-04-30 13:35:00|12458.44|12458.44|12459.13|12459.13|12459.13|12459.13|12458.26|12458.26|0
1619789710000|2021-04-30 13:35:10|12459.23|12459.23|12459.35|12459.35|12459.35|12459.35|12459.23|12459.23|0
1619789720000|2021-04-30 13:35:20|12459.67|12459.67|12460.8|12460.8|12460.8|12460.8|12459.67|12459.67|0
1619789730000|2021-04-30 13:35:30|12461.27|12461.27|12463.14|12463.14|12463.14|12463.14|12461.05|12461.05|0
1619789740000|2021-04-30 13:35:40|12463.58|12463.58|12464.33|12464.33|12464.33|12464.33|12463.58|12463.58|0
1619789750000|2021-04-30 13:35:50|12464.65|12464.65|12463.96|12463.96|12464.65|12464.65|12463.96|12463.96|0
1619789760000|2021-04-30 13:36:00|12463.84|12463.84|12463.18|12463.18|12464.15|12464.15|12463.18|12463.18|0
1619789770000|2021-04-30 13:36:10|12463.03|12463.03|12464.77|12464.77|12464.77|12464.77|12463.03|12463.03|0
1619789780000|2021-04-30 13:36:20|12464.33|12464.33|12463.43|12463.43|12464.77|12464.77|12463.43|12463.43|0
1619789790000|2021-04-30 13:36:30|12463.35|12463.35|12462.46|12462.46|12463.35|12463.35|12462.37|12462.37|0
1619789800000|2021-04-30 13:36:40|12462.23|12462.23|12462.23|12462.23|12462.23|12462.23|12462.23|12462.23|0
1619789810000|2021-04-30 13:36:50|12461.86|12461.86|12462.05|12462.05|12462.05|12462.05|12461.86|12461.86|0
1619789820000|2021-04-30 13:37:00|12462.32|12462.32|12463.13|12463.13|12463.13|12463.13|12462.32|12462.32|0
1619789830000|2021-04-30 13:37:10|12463.49|12463.49|12462.16|12462.16|12463.96|12463.96|12462.16|12462.16|0
1619789840000|2021-04-30 13:37:20|12462.31|12462.31|12462.71|12462.71|12462.95|12462.95|12462.16|12462.16|0
1619789850000|2021-04-30 13:37:30|12462.59|12462.59|12460.88|12460.88|12462.59|12462.59|12460.88|12460.88|0
1619789860000|2021-04-30 13:37:40|12460.96|12460.96|12460.96|12460.96|12460.96|12460.96|12460.96|12460.96|0
1619789870000|2021-04-30 13:37:50|12461.19|12461.19|12461.28|12461.28|12461.51|12461.51|12461.19|12461.19|0
1619789880000|2021-04-30 13:38:00|12461.6|12461.6|12462.54|12462.54|12462.54|12462.54|12461.6|12461.6|0
1619789890000|2021-04-30 13:38:10|12462.35|12462.35|12461.2|12461.2|12462.35|12462.35|12461.2|12461.2|0
1619789900000|2021-04-30 13:38:20|12461.03|12461.03|12461.03|12461.03|12461.03|12461.03|12461.03|12461.03|0
1619789920000|2021-04-30 13:38:40|12461.18|12461.18|12461.18|12461.18|12461.18|12461.18|12461.18|12461.18|0
1619789930000|2021-04-30 13:38:50|12460.99|12460.99|12460.62|12460.62|12460.99|12460.99|12460.62|12460.62|0
1619789940000|2021-04-30 13:39:00|12460.24|12460.24|12460.07|12460.07|12460.24|12460.24|12459.51|12459.51|0
1619789950000|2021-04-30 13:39:10|12460.24|12460.24|12460.24|12460.24|12460.24|12460.24|12460.24|12460.24|0
1619789960000|2021-04-30 13:39:20|12460.44|12460.44|12459.27|12459.27|12460.44|12460.44|12459.27|12459.27|0
1619789970000|2021-04-30 13:39:30|12459.49|12459.49|12459.51|12459.51|12459.51|12459.51|12459.05|12459.05|0
1619789980000|2021-04-30 13:39:40|12459.15|12459.15|12459.15|12459.15|12459.15|12459.15|12459.15|12459.15|0
1619789990000|2021-04-30 13:39:50|12458.51|12458.51|12457.75|12457.75|12458.51|12458.51|12457.75|12457.75|0
1619790000000|2021-04-30 13:40:00|12457.28|12457.28|12456.44|12456.44|12457.28|12457.28|12456.44|12456.44|0
1619790010000|2021-04-30 13:40:10|12456.76|12456.76|12455.65|12455.65|12456.76|12456.76|12455.65|12455.65|0
1619790020000|2021-04-30 13:40:20|12455.5|12455.5|12455.5|12455.5|12455.5|12455.5|12455.5|12455.5|0
1619790030000|2021-04-30 13:40:30|12455.75|12455.75|12457.31|12457.31|12457.31|12457.31|12455.75|12455.75|0
1619790040000|2021-04-30 13:40:40|12457.4|12457.4|12457.17|12457.17|12457.4|12457.4|12457.15|12457.15|0
1619790050000|2021-04-30 13:40:50|12457.25|12457.25|12457.36|12457.36|12457.36|12457.36|12456.8|12456.8|0
1619790060000|2021-04-30 13:41:00|12457.8|12457.8|12457.88|12457.88|12457.88|12457.88|12457.44|12457.44|0
1619790070000|2021-04-30 13:41:10|12458.32|12458.32|12458.4|12458.4|12458.4|12458.4|12458.32|12458.32|0
1619790080000|2021-04-30 13:41:20|12458.7|12458.7|12458.55|12458.55|12458.7|12458.7|12458.55|12458.55|0
1619790090000|2021-04-30 13:41:30|12458.36|12458.36|12460.68|12460.68|12460.68|12460.68|12458.36|12458.36|0
1619790100000|2021-04-30 13:41:40|12461|12461|12461.95|12461.95|12461.95|12461.95|12461|12461|0
1619790110000|2021-04-30 13:41:50|12461.8|12461.8|12463.27|12463.27|12463.27|12463.27|12461.8|12461.8|0
1619790120000|2021-04-30 13:42:00|12463.74|12463.74|12466.17|12466.17|12466.17|12466.17|12463.74|12463.74|0
1619790130000|2021-04-30 13:42:10|12465.7|12465.7|12466.42|12466.42|12466.42|12466.42|12465.7|12465.7|0
1619790140000|2021-04-30 13:42:20|12466.2|12466.2|12466.2|12466.2|12466.2|12466.2|12466.2|12466.2|0
1619790150000|2021-04-30 13:42:30|12466.27|12466.27|12467.27|12467.27|12467.27|12467.27|12466.27|12466.27|0
1619790160000|2021-04-30 13:42:40|12467.71|12467.71|12468.39|12468.39|12468.39|12468.39|12467.71|12467.71|0
1619790170000|2021-04-30 13:42:50|12467.59|12467.59|12466.62|12466.62|12467.59|12467.59|12466.62|12466.62|0
1619790190000|2021-04-30 13:43:10|12467.05|12467.05|12467.62|12467.62|12467.74|12467.74|12467.05|12467.05|0
1619790200000|2021-04-30 13:43:20|12467.5|12467.5|12467.5|12467.5|12467.5|12467.5|12467.5|12467.5|0
1619790220000|2021-04-30 13:43:40|12467.65|12467.65|12468.24|12468.24|12468.24|12468.24|12467.65|12467.65|0
1619790230000|2021-04-30 13:43:50|12468.43|12468.43|12470.51|12470.51|12470.51|12470.51|12468.43|12468.43|0
1619790240000|2021-04-30 13:44:00|12470.36|12470.36|12470.26|12470.26|12470.45|12470.45|12470.26|12470.26|0
1619790250000|2021-04-30 13:44:10|12469.82|12469.82|12469.82|12469.82|12469.82|12469.82|12469.82|12469.82|0
1619790260000|2021-04-30 13:44:20|12473.03|12473.03|12472.36|12472.36|12473.03|12473.03|12472.12|12472.12|0
1619790270000|2021-04-30 13:44:30|12471.56|12471.56|12471.56|12471.56|12471.56|12471.56|12471.56|12471.56|0
1619790280000|2021-04-30 13:44:40|12471.75|12471.75|12471.55|12471.55|12471.9|12471.9|12471.55|12471.55|0
1619790300000|2021-04-30 13:45:00|12471.64|12471.64|12471.94|12471.94|12472.06|12472.06|12471.64|12471.64|0
1619790310000|2021-04-30 13:45:10|12472.7|12472.7|12474.42|12474.42|12474.42|12474.42|12472.7|12472.7|0
1619790320000|2021-04-30 13:45:20|12473.95|12473.95|12473.17|12473.17|12473.95|12473.95|12473.17|12473.17|0
1619790330000|2021-04-30 13:45:30|12473.08|12473.08|12473.77|12473.77|12473.77|12473.77|12472.88|12472.88|0
1619790340000|2021-04-30 13:45:40|12474.02|12474.02|12473.92|12473.92|12474.02|12474.02|12473.92|12473.92|0
1619790350000|2021-04-30 13:45:50|12474.73|12474.73|12474.73|12474.73|12474.73|12474.73|12474.73|12474.73|0
1619790360000|2021-04-30 13:46:00|12473.92|12473.92|12473.49|12473.49|12474.36|12474.36|12473.49|12473.49|0
1619790370000|2021-04-30 13:46:10|12473.57|12473.57|12472.63|12472.63|12473.57|12473.57|12472.16|12472.16|0
1619790380000|2021-04-30 13:46:20|12472.82|12472.82|12472.82|12472.82|12472.82|12472.82|12472.82|12472.82|0
1619790390000|2021-04-30 13:46:30|12473.29|12473.29|12473.44|12473.44|12473.44|12473.44|12473.29|12473.29|0
1619790400000|2021-04-30 13:46:40|12473.9|12473.9|12473.75|12473.75|12473.93|12473.93|12473.53|12473.53|0
1619790410000|2021-04-30 13:46:50|12473.67|12473.67|12474.97|12474.97|12474.97|12474.97|12473.67|12473.67|0
1619790420000|2021-04-30 13:47:00|12475.44|12475.44|12474.76|12474.76|12475.44|12475.44|12474.76|12474.76|0
1619790430000|2021-04-30 13:47:10|12476.16|12476.16|12479.44|12479.44|12479.44|12479.44|12476.08|12476.08|0
1619790440000|2021-04-30 13:47:20|12479.88|12479.88|12480.05|12480.05|12480.05|12480.05|12479.88|12479.88|0
1619790450000|2021-04-30 13:47:30|12480.19|12480.19|12480.44|12480.44|12480.9|12480.9|12480.19|12480.19|0
1619790460000|2021-04-30 13:47:40|12481.05|12481.05|12481.7|12481.7|12481.93|12481.93|12481.05|12481.05|0
1619790470000|2021-04-30 13:47:50|12481.85|12481.85|12482.07|12482.07|12482.07|12482.07|12481.85|12481.85|0
1619790480000|2021-04-30 13:48:00|12482.39|12482.39|12484.29|12484.29|12484.29|12484.29|12482.39|12482.39|0
1619790490000|2021-04-30 13:48:10|12484.19|12484.19|12484.19|12484.19|12484.19|12484.19|12484.19|12484.19|0
1619790500000|2021-04-30 13:48:20|12483.72|12483.72|12482.12|12482.12|12483.72|12483.72|12482.12|12482.12|0
1619790530000|2021-04-30 13:48:50|12482.56|12482.56|12481.99|12481.99|12482.56|12482.56|12481.86|12481.86|0
1619790540000|2021-04-30 13:49:00|12482.18|12482.18|12482.35|12482.35|12482.35|12482.35|12482.18|12482.18|0
1619790550000|2021-04-30 13:49:10|12481.07|12481.07|12481.22|12481.22|12481.58|12481.58|12481.07|12481.07|0
1619790560000|2021-04-30 13:49:20|12480.58|12480.58|12480.76|12480.76|12480.76|12480.76|12480.58|12480.58|0
1619790570000|2021-04-30 13:49:30|12480.53|12480.53|12479.56|12479.56|12480.53|12480.53|12479.56|12479.56|0
1619790580000|2021-04-30 13:49:40|12479.41|12479.41|12480.02|12480.02|12480.02|12480.02|12479.41|12479.41|0
1619790590000|2021-04-30 13:49:50|12480.34|12480.34|12481.21|12481.21|12481.21|12481.21|12480.34|12480.34|0
1619790600000|2021-04-30 13:50:00|12481.73|12481.73|12481.67|12481.67|12482.13|12482.13|12481.67|12481.67|0
1619790610000|2021-04-30 13:50:10|12482.11|12482.11|12482.11|12482.11|12482.11|12482.11|12482.11|12482.11|0
1619790620000|2021-04-30 13:50:20|12482.26|12482.26|12482.26|12482.26|12482.26|12482.26|12482.26|12482.26|0
1619790630000|2021-04-30 13:50:30|12483.06|12483.06|12484.22|12484.22|12484.22|12484.22|12483.06|12483.06|0
1619790640000|2021-04-30 13:50:40|12483.92|12483.92|12484.11|12484.11|12484.11|12484.11|12483.92|12483.92|0
1619790650000|2021-04-30 13:50:50|12484.25|12484.25|12484.25|12484.25|12484.25|12484.25|12484.25|12484.25|0
1619790660000|2021-04-30 13:51:00|12484.4|12484.4|12485.46|12485.46|12485.46|12485.46|12484.4|12484.4|0
1619790670000|2021-04-30 13:51:10|12485.16|12485.16|12484.83|12484.83|12485.3|12485.3|12484.83|12484.83|0
1619790690000|2021-04-30 13:51:30|12485.29|12485.29|12485.29|12485.29|12485.29|12485.29|12485.29|12485.29|0
1619790700000|2021-04-30 13:51:40|12485.2|12485.2|12484.76|12484.76|12485.2|12485.2|12484.76|12484.76|0
1619790710000|2021-04-30 13:51:50|12484.12|12484.12|12484.27|12484.27|12484.27|12484.27|12483.8|12483.8|0
1619790720000|2021-04-30 13:52:00|12484.74|12484.74|12484.27|12484.27|12484.74|12484.74|12484.27|12484.27|0
1619790730000|2021-04-30 13:52:10|12484.42|12484.42|12484.11|12484.11|12484.42|12484.42|12484.11|12484.11|0
1619790740000|2021-04-30 13:52:20|12484.45|12484.45|12484.3|12484.3|12484.45|12484.45|12484.3|12484.3|0
1619790750000|2021-04-30 13:52:30|12484.6|12484.6|12484.77|12484.77|12484.77|12484.77|12484.6|12484.6|0
1619790760000|2021-04-30 13:52:40|12483.97|12483.97|12483.52|12483.52|12483.97|12483.97|12483.52|12483.52|0
1619790780000|2021-04-30 13:53:00|12483.71|12483.71|12483.81|12483.81|12483.81|12483.81|12483.63|12483.63|0
1619790790000|2021-04-30 13:53:10|12483.7|12483.7|12483.68|12483.68|12483.98|12483.98|12483.68|12483.68|0
1619790800000|2021-04-30 13:53:20|12483.5|12483.5|12483.5|12483.5|12483.5|12483.5|12483.5|12483.5|0
1619790810000|2021-04-30 13:53:30|12484.43|12484.43|12484.11|12484.11|12484.43|12484.43|12484.11|12484.11|0
1619790820000|2021-04-30 13:53:40|12483.8|12483.8|12484.32|12484.32|12484.43|12484.43|12483.8|12483.8|0
1619790830000|2021-04-30 13:53:50|12485.13|12485.13|12485.13|12485.13|12485.13|12485.13|12485.13|12485.13|0
1619790840000|2021-04-30 13:54:00|12484.79|12484.79|12483.81|12483.81|12484.79|12484.79|12483.73|12483.73|0
1619790850000|2021-04-30 13:54:10|12483.59|12483.59|12485.11|12485.11|12485.11|12485.11|12483.59|12483.59|0
1619790860000|2021-04-30 13:54:20|12485.43|12485.43|12485.68|12485.68|12485.68|12485.68|12485.43|12485.43|0
1619790870000|2021-04-30 13:54:30|12485.8|12485.8|12485.8|12485.8|12485.8|12485.8|12485.8|12485.8|0
1619790880000|2021-04-30 13:54:40|12485.36|12485.36|12485.51|12485.51|12485.51|12485.51|12484.99|12484.99|0
1619790890000|2021-04-30 13:54:50|12485.92|12485.92|12485.78|12485.78|12485.92|12485.92|12485.78|12485.78|0
1619790900000|2021-04-30 13:55:00|12485.97|12485.97|12486.73|12486.73|12486.73|12486.73|12485.87|12485.87|0
1619790920000|2021-04-30 13:55:20|12487.11|12487.11|12486.72|12486.72|12487.11|12487.11|12486.42|12486.42|0
1619790930000|2021-04-30 13:55:30|12484.97|12484.97|12484.37|12484.37|12484.97|12484.97|12484.03|12484.03|0
1619790940000|2021-04-30 13:55:40|12484.54|12484.54|12484.54|12484.54|12484.54|12484.54|12484.54|12484.54|0
1619790950000|2021-04-30 13:55:50|12484.67|12484.67|12484.25|12484.25|12484.86|12484.86|12484.25|12484.25|0
1619790960000|2021-04-30 13:56:00|12483.88|12483.88|12481.04|12481.04|12484.12|12484.12|12481.04|12481.04|0
1619790970000|2021-04-30 13:56:10|12480.67|12480.67|12480.67|12480.67|12480.67|12480.67|12480.67|12480.67|0
1619790980000|2021-04-30 13:56:20|12480.04|12480.04|12477.64|12477.64|12480.04|12480.04|12477.64|12477.64|0
1619790990000|2021-04-30 13:56:30|12477.4|12477.4|12477.28|12477.28|12477.4|12477.4|12477.28|12477.28|0
1619791000000|2021-04-30 13:56:40|12477.72|12477.72|12477.08|12477.08|12477.72|12477.72|12477.08|12477.08|0
1619791010000|2021-04-30 13:56:50|12477.36|12477.36|12477.81|12477.81|12477.81|12477.81|12477.36|12477.36|0
1619791020000|2021-04-30 13:57:00|12478.25|12478.25|12478.61|12478.61|12478.61|12478.61|12478.25|12478.25|0
1619791040000|2021-04-30 13:57:20|12478.49|12478.49|12478.49|12478.49|12478.49|12478.49|12478.49|12478.49|0
1619791060000|2021-04-30 13:57:40|12478.59|12478.59|12478.71|12478.71|12478.71|12478.71|12478.59|12478.59|0
1619791070000|2021-04-30 13:57:50|12479|12479|12479.22|12479.22|12479.22|12479.22|12478.85|12478.85|0
1619791090000|2021-04-30 13:58:10|12479|12479|12479.44|12479.44|12479.44|12479.44|12479|12479|0
1619791100000|2021-04-30 13:58:20|12478.63|12478.63|12478.63|12478.63|12478.63|12478.63|12478.63|12478.63|0
1619791130000|2021-04-30 13:58:50|12478.19|12478.19|12478.19|12478.19|12478.19|12478.19|12478.19|12478.19|0
1619791140000|2021-04-30 13:59:00|12478.05|12478.05|12478.19|12478.19|12478.38|12478.38|12478.05|12478.05|0
1619791160000|2021-04-30 13:59:20|12478.51|12478.51|12478.41|12478.41|12478.51|12478.51|12478.09|12478.09|0
1619791170000|2021-04-30 13:59:30|12478.6|12478.6|12478.79|12478.79|12478.79|12478.79|12478.6|12478.6|0
1619791180000|2021-04-30 13:59:40|12479.74|12479.74|12479.55|12479.55|12480.2|12480.2|12479.55|12479.55|0
1619791190000|2021-04-30 13:59:50|12479.38|12479.38|12479.57|12479.57|12479.57|12479.57|12479.38|12479.38|0
1619791200000|2021-04-30 14:00:00|12479.27|12479.27|12478.4|12478.4|12479.27|12479.27|12478.4|12478.4|0
1619791210000|2021-04-30 14:00:10|12478.76|12478.76|12479.48|12479.48|12479.48|12479.48|12478.76|12478.76|0
1619791230000|2021-04-30 14:00:30|12479.79|12479.79|12479.79|12479.79|12479.79|12479.79|12479.79|12479.79|0
1619791240000|2021-04-30 14:00:40|12479.55|12479.55|12477.57|12477.57|12479.55|12479.55|12477.57|12477.57|0
1619791250000|2021-04-30 14:00:50|12477.67|12477.67|12478.06|12478.06|12478.32|12478.32|12477.67|12477.67|0
1619791260000|2021-04-30 14:01:00|12477.97|12477.97|12479.15|12479.15|12479.15|12479.15|12477.97|12477.97|0
1619791270000|2021-04-30 14:01:10|12478.71|12478.71|12479.18|12479.18|12479.65|12479.65|12478.71|12478.71|0
1619791280000|2021-04-30 14:01:20|12479.09|12479.09|12479.18|12479.18|12479.28|12479.28|12478.55|12478.55|0
1619791300000|2021-04-30 14:01:40|12478.74|12478.74|12478.38|12478.38|12478.74|12478.74|12478.38|12478.38|0
1619791310000|2021-04-30 14:01:50|12477.94|12477.94|12477.93|12477.93|12478.11|12478.11|12477.93|12477.93|0
1619791320000|2021-04-30 14:02:00|12477.67|12477.67|12477.4|12477.4|12477.67|12477.67|12477.4|12477.4|0
1619791330000|2021-04-30 14:02:10|12477.62|12477.62|12477.79|12477.79|12477.96|12477.96|12477.62|12477.62|0
1619791340000|2021-04-30 14:02:20|12477.55|12477.55|12478.71|12478.71|12478.71|12478.71|12477.15|12477.15|0
1619791350000|2021-04-30 14:02:30|12478.59|12478.59|12478.59|12478.59|12478.59|12478.59|12478.59|12478.59|0
1619791360000|2021-04-30 14:02:40|12479.39|12479.39|12479.86|12479.86|12479.86|12479.86|12479.39|12479.39|0
1619791370000|2021-04-30 14:02:50|12479.42|12479.42|12479.42|12479.42|12479.42|12479.42|12479.42|12479.42|0
1619791380000|2021-04-30 14:03:00|12479.06|12479.06|12478.75|12478.75|12479.06|12479.06|12478.75|12478.75|0
1619791390000|2021-04-30 14:03:10|12478.9|12478.9|12478.8|12478.8|12478.9|12478.9|12478.8|12478.8|0
1619791410000|2021-04-30 14:03:30|12479.05|12479.05|12478.9|12478.9|12479.05|12479.05|12478.9|12478.9|0
1619791420000|2021-04-30 14:03:40|12478.72|12478.72|12478.94|12478.94|12479.15|12479.15|12478.26|12478.26|0
1619791430000|2021-04-30 14:03:50|12479.75|12479.75|12479.75|12479.75|12479.75|12479.75|12479.75|12479.75|0
1619791440000|2021-04-30 14:04:00|12479.6|12479.6|12479.82|12479.82|12479.82|12479.82|12479.6|12479.6|0
1619791450000|2021-04-30 14:04:10|12479.97|12479.97|12481.88|12481.88|12481.88|12481.88|12479.97|12479.97|0
1619791460000|2021-04-30 14:04:20|12481.56|12481.56|12481.56|12481.56|12481.56|12481.56|12481.56|12481.56|0
1619791470000|2021-04-30 14:04:30|12481.42|12481.42|12481.86|12481.86|12481.86|12481.86|12481.42|12481.42|0
1619791500000|2021-04-30 14:05:00|12481.22|12481.22|12482.16|12482.16|12482.16|12482.16|12481.22|12481.22|0
1619791510000|2021-04-30 14:05:10|12482.01|12482.01|12483.83|12483.83|12483.83|12483.83|12482.01|12482.01|0
1619791520000|2021-04-30 14:05:20|12484.01|12484.01|12484.01|12484.01|12484.01|12484.01|12484.01|12484.01|0
1619791530000|2021-04-30 14:05:30|12483.83|12483.83|12482.91|12482.91|12483.83|12483.83|12482.91|12482.91|0
1619791540000|2021-04-30 14:05:40|12482.72|12482.72|12483.28|12483.28|12483.28|12483.28|12482.72|12482.72|0
1619791550000|2021-04-30 14:05:50|12483.14|12483.14|12483.14|12483.14|12483.14|12483.14|12483.14|12483.14|0
1619791560000|2021-04-30 14:06:00|12482.94|12482.94|12483.74|12483.74|12483.74|12483.74|12482.94|12482.94|0
1619791570000|2021-04-30 14:06:10|12483.96|12483.96|12484.08|12484.08|12484.08|12484.08|12483.65|12483.65|0
1619791580000|2021-04-30 14:06:20|12483.61|12483.61|12478.65|12478.65|12483.61|12483.61|12478.65|12478.65|0
1619791590000|2021-04-30 14:06:30|12478.46|12478.46|12478.46|12478.46|12478.46|12478.46|12478.46|12478.46|0
1619791600000|2021-04-30 14:06:40|12477.99|12477.99|12477.05|12477.05|12477.99|12477.99|12477.05|12477.05|0
1619791610000|2021-04-30 14:06:50|12476.25|12476.25|12476.31|12476.31|12476.31|12476.31|12476|12476|0
1619791620000|2021-04-30 14:07:00|12476.21|12476.21|12476.28|12476.28|12476.3|12476.3|12476.08|12476.08|0
1619791630000|2021-04-30 14:07:10|12475.96|12475.96|12476.3|12476.3|12476.45|12476.45|12475.64|12475.64|0
1619791640000|2021-04-30 14:07:20|12475.63|12475.63|12475.21|12475.21|12476.3|12476.3|12475.21|12475.21|0
1619791670000|2021-04-30 14:07:50|12474.41|12474.41|12473.97|12473.97|12474.41|12474.41|12473.97|12473.97|0
1619791680000|2021-04-30 14:08:00|12473.65|12473.65|12473.13|12473.13|12473.65|12473.65|12472.77|12472.77|0
1619791690000|2021-04-30 14:08:10|12472.91|12472.91|12472.93|12472.93|12473.07|12473.07|12472.91|12472.91|0
1619791700000|2021-04-30 14:08:20|12473.12|12473.12|12472.92|12472.92|12473.12|12473.12|12472.92|12472.92|0
1619791710000|2021-04-30 14:08:30|12472.11|12472.11|12471.16|12471.16|12472.11|12472.11|12471.16|12471.16|0
1619791720000|2021-04-30 14:08:40|12471.06|12471.06|12471.06|12471.06|12471.06|12471.06|12471.06|12471.06|0
1619791730000|2021-04-30 14:08:50|12470.91|12470.91|12470.91|12470.91|12470.91|12470.91|12470.91|12470.91|0
1619791740000|2021-04-30 14:09:00|12470.54|12470.54|12470.54|12470.54|12470.54|12470.54|12470.54|12470.54|0
1619791750000|2021-04-30 14:09:10|12469.6|12469.6|12469.6|12469.6|12469.6|12469.6|12469.6|12469.6|0
1619791760000|2021-04-30 14:09:20|12469.68|12469.68|12470.68|12470.68|12470.68|12470.68|12469.68|12469.68|0
1619791770000|2021-04-30 14:09:30|12470.82|12470.82|12470.82|12470.82|12470.82|12470.82|12470.82|12470.82|0
1619791780000|2021-04-30 14:09:40|12471.63|12471.63|12471.63|12471.63|12471.63|12471.63|12471.63|12471.63|0
1619791790000|2021-04-30 14:09:50|12471.44|12471.44|12471.44|12471.44|12471.44|12471.44|12471.44|12471.44|0
1619791800000|2021-04-30 14:10:00|12471.07|12471.07|12470.52|12470.52|12471.07|12471.07|12469.83|12469.83|0
1619791810000|2021-04-30 14:10:10|12470.37|12470.37|12470.37|12470.37|12470.37|12470.37|12470.37|12470.37|0
1619791820000|2021-04-30 14:10:20|12470.82|12470.82|12469.41|12469.41|12470.82|12470.82|12469.41|12469.41|0
1619791830000|2021-04-30 14:10:30|12468.13|12468.13|12468.13|12468.13|12468.13|12468.13|12468.13|12468.13|0
1619791850000|2021-04-30 14:10:50|12468.6|12468.6|12468.6|12468.6|12468.6|12468.6|12468.6|12468.6|0
1619791860000|2021-04-30 14:11:00|12467.8|12467.8|12467.46|12467.46|12467.9|12467.9|12467.46|12467.46|0
1619791870000|2021-04-30 14:11:10|12466.66|12466.66|12466.66|12466.66|12466.66|12466.66|12466.66|12466.66|0
1619791880000|2021-04-30 14:11:20|12466.8|12466.8|12466.34|12466.34|12466.8|12466.8|12465.88|12465.88|0
1619791890000|2021-04-30 14:11:30|12465.9|12465.9|12465.88|12465.88|12465.9|12465.9|12465.88|12465.88|0
1619791910000|2021-04-30 14:11:50|12465.44|12465.44|12464.67|12464.67|12465.44|12465.44|12464.22|12464.22|0
1619791920000|2021-04-30 14:12:00|12464.52|12464.52|12464.34|12464.34|12464.52|12464.52|12464.34|12464.34|0
1619791930000|2021-04-30 14:12:10|12464.27|12464.27|12463.54|12463.54|12464.27|12464.27|12463.54|12463.54|0
1619791940000|2021-04-30 14:12:20|12463.24|12463.24|12459.3|12459.3|12463.24|12463.24|12459.3|12459.3|0
1619791950000|2021-04-30 14:12:30|12459|12459|12457.96|12457.96|12459|12459|12457.96|12457.96|0
1619791960000|2021-04-30 14:12:40|12457.77|12457.77|12455.05|12455.05|12457.77|12457.77|12455.05|12455.05|0
1619791970000|2021-04-30 14:12:50|12454.6|12454.6|12454.42|12454.42|12454.6|12454.6|12454.42|12454.42|0
1619791980000|2021-04-30 14:13:00|12454.23|12454.23|12451.42|12451.42|12454.23|12454.23|12451.42|12451.42|0
1619791990000|2021-04-30 14:13:10|12451.13|12451.13|12450.86|12450.86|12451.13|12451.13|12450.86|12450.86|0
1619792010000|2021-04-30 14:13:30|12451.31|12451.31|12451.43|12451.43|12451.43|12451.43|12451.31|12451.31|0
1619792020000|2021-04-30 14:13:40|12451.75|12451.75|12451.75|12451.75|12451.75|12451.75|12451.75|12451.75|0
1619792030000|2021-04-30 14:13:50|12452.39|12452.39|12452.27|12452.27|12452.39|12452.39|12452.27|12452.27|0
1619792040000|2021-04-30 14:14:00|12452.11|12452.11|12451.82|12451.82|12452.11|12452.11|12451.82|12451.82|0
1619792050000|2021-04-30 14:14:10|12451.99|12451.99|12450.68|12450.68|12451.99|12451.99|12450.68|12450.68|0
1619792060000|2021-04-30 14:14:20|12451.12|12451.12|12451.12|12451.12|12451.12|12451.12|12451.12|12451.12|0
1619792070000|2021-04-30 14:14:30|12450.94|12450.94|12450.24|12450.24|12451.4|12451.4|12450.15|12450.15|0
1619792080000|2021-04-30 14:14:40|12450.06|12450.06|12450.06|12450.06|12450.06|12450.06|12450.06|12450.06|0
1619792090000|2021-04-30 14:14:50|12449.96|12449.96|12449.47|12449.47|12450.27|12450.27|12449.47|12449.47|0
1619792100000|2021-04-30 14:15:00|12449.88|12449.88|12450.39|12450.39|12450.39|12450.39|12449.76|12449.76|0
1619792110000|2021-04-30 14:15:10|12450.31|12450.31|12449.36|12449.36|12450.31|12450.31|12449.36|12449.36|0
1619792120000|2021-04-30 14:15:20|12448.91|12448.91|12448.91|12448.91|12448.91|12448.91|12448.91|12448.91|0
1619792130000|2021-04-30 14:15:30|12449.21|12449.21|12449.71|12449.71|12449.71|12449.71|12449.21|12449.21|0
1619792140000|2021-04-30 14:15:40|12450.15|12450.15|12449.86|12449.86|12450.15|12450.15|12449.86|12449.86|0
1619792150000|2021-04-30 14:15:50|12448.41|12448.41|12447.91|12447.91|12448.41|12448.41|12447.8|12447.8|0
1619792160000|2021-04-30 14:16:00|12447.79|12447.79|12447.45|12447.45|12447.79|12447.79|12447.45|12447.45|0
1619792170000|2021-04-30 14:16:10|12447.21|12447.21|12447.21|12447.21|12447.21|12447.21|12447.21|12447.21|0
1619792180000|2021-04-30 14:16:20|12446.85|12446.85|12447.57|12447.57|12447.57|12447.57|12446.48|12446.48|0
1619792190000|2021-04-30 14:16:30|12447.42|12447.42|12446.53|12446.53|12447.42|12447.42|12446.53|12446.53|0
1619792200000|2021-04-30 14:16:40|12446.6|12446.6|12446.24|12446.24|12446.6|12446.6|12446.24|12446.24|0
1619792210000|2021-04-30 14:16:50|12447.04|12447.04|12447.04|12447.04|12447.04|12447.04|12447.04|12447.04|0
1619792220000|2021-04-30 14:17:00|12447.51|12447.51|12447.68|12447.68|12447.97|12447.97|12447.51|12447.51|0
1619792230000|2021-04-30 14:17:10|12447.53|12447.53|12447.09|12447.09|12447.85|12447.85|12447.09|12447.09|0
1619792240000|2021-04-30 14:17:20|12446.92|12446.92|12446.92|12446.92|12446.92|12446.92|12446.92|12446.92|0
1619792250000|2021-04-30 14:17:30|12447.01|12447.01|12445.67|12445.67|12447.01|12447.01|12445.65|12445.65|0
1619792260000|2021-04-30 14:17:40|12444.35|12444.35|12443.49|12443.49|12444.35|12444.35|12443.49|12443.49|0
1619792270000|2021-04-30 14:17:50|12443.34|12443.34|12443.34|12443.34|12443.34|12443.34|12443.34|12443.34|0
1619792280000|2021-04-30 14:18:00|12443.15|12443.15|12443.3|12443.3|12443.3|12443.3|12443.15|12443.15|0
1619792300000|2021-04-30 14:18:20|12443.38|12443.38|12443.38|12443.38|12443.38|12443.38|12443.38|12443.38|0
1619792310000|2021-04-30 14:18:30|12443.45|12443.45|12445.94|12445.94|12445.94|12445.94|12443.45|12443.45|0
1619792320000|2021-04-30 14:18:40|12446.06|12446.06|12446.06|12446.06|12446.06|12446.06|12446.06|12446.06|0
1619792330000|2021-04-30 14:18:50|12446.49|12446.49|12446.5|12446.5|12446.94|12446.94|12446.49|12446.49|0
1619792340000|2021-04-30 14:19:00|12446.06|12446.06|12446.06|12446.06|12446.06|12446.06|12446.06|12446.06|0
1619792350000|2021-04-30 14:19:10|12446.25|12446.25|12445.45|12445.45|12446.25|12446.25|12445.45|12445.45|0
1619792360000|2021-04-30 14:19:20|12445.39|12445.39|12445.39|12445.39|12445.39|12445.39|12445.39|12445.39|0
1619792370000|2021-04-30 14:19:30|12444.95|12444.95|12444.8|12444.8|12444.95|12444.95|12444.8|12444.8|0
1619792380000|2021-04-30 14:19:40|12444.95|12444.95|12445.18|12445.18|12445.18|12445.18|12444.95|12444.95|0
1619792390000|2021-04-30 14:19:50|12444.87|12444.87|12445.18|12445.18|12445.18|12445.18|12444.87|12444.87|0
1619792400000|2021-04-30 14:20:00|12445.03|12445.03|12445.36|12445.36|12445.36|12445.36|12445.03|12445.03|0
1619792410000|2021-04-30 14:20:10|12445.68|12445.68|12446.61|12446.61|12446.61|12446.61|12445.68|12445.68|0
1619792420000|2021-04-30 14:20:20|12446.32|12446.32|12446.2|12446.2|12446.32|12446.32|12446.2|12446.2|0
1619792430000|2021-04-30 14:20:30|12446.01|12446.01|12445.12|12445.12|12446.01|12446.01|12445.12|12445.12|0
1619792440000|2021-04-30 14:20:40|12445.21|12445.21|12443.19|12443.19|12445.21|12445.21|12443.19|12443.19|0
1619792450000|2021-04-30 14:20:50|12443.08|12443.08|12442.55|12442.55|12443.08|12443.08|12442.55|12442.55|0
1619792460000|2021-04-30 14:21:00|12442.62|12442.62|12442.23|12442.23|12442.62|12442.62|12442.23|12442.23|0
1619792470000|2021-04-30 14:21:10|12441.98|12441.98|12442.45|12442.45|12442.61|12442.61|12441.98|12441.98|0
1619792480000|2021-04-30 14:21:20|12442.08|12442.08|12442.08|12442.08|12442.08|12442.08|12442.08|12442.08|0
1619792490000|2021-04-30 14:21:30|12441.79|12441.79|12441.59|12441.59|12441.94|12441.94|12441.59|12441.59|0
1619792500000|2021-04-30 14:21:40|12441.29|12441.29|12441.15|12441.15|12441.59|12441.59|12441.15|12441.15|0
1619792510000|2021-04-30 14:21:50|12440.96|12440.96|12440.77|12440.77|12440.96|12440.96|12440.77|12440.77|0
1619792520000|2021-04-30 14:22:00|12440.59|12440.59|12440.41|12440.41|12440.59|12440.59|12440.41|12440.41|0
1619792530000|2021-04-30 14:22:10|12440.24|12440.24|12437.81|12437.81|12440.24|12440.24|12437.81|12437.81|0
1619792540000|2021-04-30 14:22:20|12437.49|12437.49|12437.35|12437.35|12437.49|12437.49|12436.88|12436.88|0
1619792550000|2021-04-30 14:22:30|12437.21|12437.21|12437.21|12437.21|12437.21|12437.21|12437.21|12437.21|0
1619792560000|2021-04-30 14:22:40|12437.35|12437.35|12437.15|12437.15|12437.35|12437.35|12437.15|12437.15|0
1619792570000|2021-04-30 14:22:50|12436.79|12436.79|12436.91|12436.91|12437.23|12437.23|12436.79|12436.79|0
1619792580000|2021-04-30 14:23:00|12436.77|12436.77|12437.29|12437.29|12437.29|12437.29|12436.77|12436.77|0
1619792590000|2021-04-30 14:23:10|12437.73|12437.73|12438.36|12438.36|12438.36|12438.36|12437.73|12437.73|0
1619792600000|2021-04-30 14:23:20|12438.21|12438.21|12438.58|12438.58|12438.59|12438.59|12438.12|12438.12|0
1619792610000|2021-04-30 14:23:30|12438.29|12438.29|12438.43|12438.43|12438.43|12438.43|12438.29|12438.29|0
1619792620000|2021-04-30 14:23:40|12438.58|12438.58|12438.9|12438.9|12438.9|12438.9|12438.18|12438.18|0
1619792630000|2021-04-30 14:23:50|12438.78|12438.78|12438.78|12438.78|12438.78|12438.78|12438.78|12438.78|0
1619792640000|2021-04-30 14:24:00|12438.31|12438.31|12438|12438|12438.31|12438.31|12435.93|12435.93|0
1619792650000|2021-04-30 14:24:10|12437.85|12437.85|12436.92|12436.92|12437.85|12437.85|12436.92|12436.92|0
1619792660000|2021-04-30 14:24:20|12437.36|12437.36|12437.41|12437.41|12437.9|12437.9|12437.32|12437.32|0
1619792670000|2021-04-30 14:24:30|12436.53|12436.53|12436.33|12436.33|12436.53|12436.53|12436.33|12436.33|0
1619792680000|2021-04-30 14:24:40|12436.19|12436.19|12435.74|12435.74|12436.19|12436.19|12435.74|12435.74|0
1619792690000|2021-04-30 14:24:50|12435.52|12435.52|12435.38|12435.38|12435.52|12435.52|12435.38|12435.38|0
1619792700000|2021-04-30 14:25:00|12435.28|12435.28|12434.61|12434.61|12435.42|12435.42|12434.61|12434.61|0
1619792710000|2021-04-30 14:25:10|12434.79|12434.79|12433.71|12433.71|12434.79|12434.79|12433.71|12433.71|0
1619792720000|2021-04-30 14:25:20|12433.24|12433.24|12433.56|12433.56|12433.56|12433.56|12433.24|12433.24|0
1619792730000|2021-04-30 14:25:30|12433.78|12433.78|12433.24|12433.24|12433.96|12433.96|12433.09|12433.09|0
1619792740000|2021-04-30 14:25:40|12433.55|12433.55|12433.89|12433.89|12433.92|12433.92|12433.55|12433.55|0
1619792750000|2021-04-30 14:25:50|12433.42|12433.42|12434|12434|12434.03|12434.03|12433.42|12433.42|0
1619792760000|2021-04-30 14:26:00|12434.14|12434.14|12435.17|12435.17|12435.17|12435.17|12434.14|12434.14|0
1619792770000|2021-04-30 14:26:10|12435.26|12435.26|12438.8|12438.8|12438.8|12438.8|12435.26|12435.26|0
1619792780000|2021-04-30 14:26:20|12439.24|12439.24|12439.39|12439.39|12439.39|12439.39|12439.24|12439.24|0
1619792800000|2021-04-30 14:26:40|12439.68|12439.68|12440.07|12440.07|12440.22|12440.22|12439.68|12439.68|0
1619792820000|2021-04-30 14:27:00|12439.78|12439.78|12439.48|12439.48|12439.92|12439.92|12439.48|12439.48|0
1619792830000|2021-04-30 14:27:10|12439.57|12439.57|12438.63|12438.63|12439.57|12439.57|12438.63|12438.63|0
1619792840000|2021-04-30 14:27:20|12438.73|12438.73|12438.9|12438.9|12438.9|12438.9|12438.73|12438.73|0
1619792860000|2021-04-30 14:27:40|12438.56|12438.56|12438.72|12438.72|12438.72|12438.72|12438.56|12438.56|0
1619792870000|2021-04-30 14:27:50|12439.19|12439.19|12439.54|12439.54|12439.54|12439.54|12439.19|12439.19|0
1619792880000|2021-04-30 14:28:00|12439.98|12439.98|12441.13|12441.13|12441.13|12441.13|12439.98|12439.98|0
1619792890000|2021-04-30 14:28:10|12441.93|12441.93|12442.32|12442.32|12442.32|12442.32|12441.93|12441.93|0
1619792900000|2021-04-30 14:28:20|12441.85|12441.85|12442.32|12442.32|12442.47|12442.47|12441.85|12441.85|0
1619792910000|2021-04-30 14:28:30|12442.51|12442.51|12442.51|12442.51|12442.51|12442.51|12442.51|12442.51|0
1619792920000|2021-04-30 14:28:40|12443.34|12443.34|12444.99|12444.99|12444.99|12444.99|12443.34|12443.34|0
1619792930000|2021-04-30 14:28:50|12445.79|12445.79|12445.91|12445.91|12446.2|12446.2|12445.79|12445.79|0
1619792940000|2021-04-30 14:29:00|12445.99|12445.99|12446.63|12446.63|12446.63|12446.63|12445.99|12445.99|0
1619792950000|2021-04-30 14:29:10|12446.83|12446.83|12446.83|12446.83|12446.83|12446.83|12446.83|12446.83|0
1619792990000|2021-04-30 14:29:50|12447.14|12447.14|12447.8|12447.8|12448.24|12448.24|12447.14|12447.14|0
1619793000000|2021-04-30 14:30:00|12447.49|12447.49|12446.75|12446.75|12447.49|12447.49|12446.75|12446.75|0
1619793010000|2021-04-30 14:30:10|12446.83|12446.83|12447.43|12447.43|12447.43|12447.43|12446.47|12446.47|0
1619793020000|2021-04-30 14:30:20|12447.58|12447.58|12447.58|12447.58|12447.58|12447.58|12447.58|12447.58|0
1619793030000|2021-04-30 14:30:30|12447.75|12447.75|12447.75|12447.75|12447.75|12447.75|12447.75|12447.75|0
1619793050000|2021-04-30 14:30:50|12447.87|12447.87|12447.95|12447.95|12448.19|12448.19|12447.87|12447.87|0
1619793060000|2021-04-30 14:31:00|12448.03|12448.03|12448.03|12448.03|12448.03|12448.03|12448.03|12448.03|0
1619793070000|2021-04-30 14:31:10|12447.93|12447.93|12447.93|12447.93|12447.93|12447.93|12447.93|12447.93|0
1619793080000|2021-04-30 14:31:20|12448.3|12448.3|12448.59|12448.59|12448.73|12448.73|12448.3|12448.3|0
1619793090000|2021-04-30 14:31:30|12449.39|12449.39|12449.39|12449.39|12449.39|12449.39|12449.39|12449.39|0
1619793100000|2021-04-30 14:31:40|12448.94|12448.94|12449.77|12449.77|12449.77|12449.77|12448.07|12448.07|0
1619793110000|2021-04-30 14:31:50|12449.86|12449.86|12449.57|12449.57|12449.86|12449.86|12449.57|12449.57|0
1619793120000|2021-04-30 14:32:00|12449.88|12449.88|12449.38|12449.38|12449.88|12449.88|12449.38|12449.38|0
1619793130000|2021-04-30 14:32:10|12449.7|12449.7|12451.23|12451.23|12451.23|12451.23|12449.7|12449.7|0
1619793140000|2021-04-30 14:32:20|12451.42|12451.42|12451.25|12451.25|12452.06|12452.06|12451.25|12451.25|0
1619793150000|2021-04-30 14:32:30|12450.63|12450.63|12450.63|12450.63|12450.63|12450.63|12450.63|12450.63|0
1619793160000|2021-04-30 14:32:40|12450.78|12450.78|12450.59|12450.59|12450.78|12450.78|12450.59|12450.59|0
1619793180000|2021-04-30 14:33:00|12450.15|12450.15|12450.29|12450.29|12450.29|12450.29|12450|12450|0
1619793190000|2021-04-30 14:33:10|12450.44|12450.44|12450.08|12450.08|12450.44|12450.44|12450.08|12450.08|0
1619793210000|2021-04-30 14:33:30|12449.64|12449.64|12449.45|12449.45|12449.64|12449.64|12449.45|12449.45|0
1619793220000|2021-04-30 14:33:40|12449.01|12449.01|12449.11|12449.11|12449.2|12449.2|12449.01|12449.01|0
1619793230000|2021-04-30 14:33:50|12448.94|12448.94|12448.85|12448.85|12448.94|12448.94|12448.85|12448.85|0
1619793240000|2021-04-30 14:34:00|12448.7|12448.7|12448.7|12448.7|12448.7|12448.7|12448.7|12448.7|0
1619793250000|2021-04-30 14:34:10|12448.27|12448.27|12448.19|12448.19|12448.31|12448.31|12446.2|12446.2|0
1619793260000|2021-04-30 14:34:20|12448.66|12448.66|12448.3|12448.3|12448.66|12448.66|12448.3|12448.3|0
1619793270000|2021-04-30 14:34:30|12448.4|12448.4|12447.51|12447.51|12448.4|12448.4|12447.51|12447.51|0
1619793280000|2021-04-30 14:34:40|12447.43|12447.43|12446.92|12446.92|12447.43|12447.43|12446.92|12446.92|0
1619793290000|2021-04-30 14:34:50|12446.74|12446.74|12446.74|12446.74|12446.74|12446.74|12446.74|12446.74|0
1619793300000|2021-04-30 14:35:00|12446.89|12446.89|12446.97|12446.97|12446.97|12446.97|12446.53|12446.53|0
1619793310000|2021-04-30 14:35:10|12447.28|12447.28|12446.75|12446.75|12447.28|12447.28|12446.75|12446.75|0
1619793320000|2021-04-30 14:35:20|12446.31|12446.31|12446.26|12446.26|12446.4|12446.4|12446.26|12446.26|0
1619793330000|2021-04-30 14:35:30|12446.41|12446.41|12446.31|12446.31|12446.55|12446.55|12446.31|12446.31|0
1619793340000|2021-04-30 14:35:40|12446.41|12446.41|12446.76|12446.76|12446.76|12446.76|12446.41|12446.41|0
1619793360000|2021-04-30 14:36:00|12447.2|12447.2|12447.35|12447.35|12447.35|12447.35|12447.2|12447.2|0
1619793370000|2021-04-30 14:36:10|12447.49|12447.49|12446.31|12446.31|12447.49|12447.49|12446.31|12446.31|0
1619793380000|2021-04-30 14:36:20|12446.01|12446.01|12442.32|12442.32|12446.01|12446.01|12442.32|12442.32|0
1619793390000|2021-04-30 14:36:30|12442.17|12442.17|12441.06|12441.06|12442.32|12442.32|12441.06|12441.06|0
1619793400000|2021-04-30 14:36:40|12441.36|12441.36|12441.66|12441.66|12441.66|12441.66|12441.19|12441.19|0
1619793410000|2021-04-30 14:36:50|12441.51|12441.51|12441.73|12441.73|12441.73|12441.73|12441.2|12441.2|0
1619793420000|2021-04-30 14:37:00|12442.03|12442.03|12441.89|12441.89|12442.21|12442.21|12441.89|12441.89|0
1619793430000|2021-04-30 14:37:10|12442.25|12442.25|12442.11|12442.11|12442.25|12442.25|12442.11|12442.11|0
1619793440000|2021-04-30 14:37:20|12442|12442|12441.59|12441.59|12442|12442|12441.59|12441.59|0
1619793450000|2021-04-30 14:37:30|12441.41|12441.41|12441.58|12441.58|12441.58|12441.58|12441.41|12441.41|0
1619793460000|2021-04-30 14:37:40|12441.45|12441.45|12439.05|12439.05|12441.45|12441.45|12439.05|12439.05|0
1619793470000|2021-04-30 14:37:50|12437.45|12437.45|12437.13|12437.13|12437.45|12437.45|12436.99|12436.99|0
1619793480000|2021-04-30 14:38:00|12436.49|12436.49|12436.86|12436.86|12437.03|12437.03|12436.13|12436.13|0
1619793490000|2021-04-30 14:38:10|12437.01|12437.01|12436.83|12436.83|12437.15|12437.15|12436.83|12436.83|0
1619793510000|2021-04-30 14:38:30|12436.92|12436.92|12437|12437|12437.09|12437.09|12436.92|12436.92|0
1619793520000|2021-04-30 14:38:40|12436.81|12436.81|12437.1|12437.1|12437.1|12437.1|12436.63|12436.63|0
1619793530000|2021-04-30 14:38:50|12437.2|12437.2|12437.2|12437.2|12437.2|12437.2|12437.2|12437.2|0
1619793540000|2021-04-30 14:39:00|12436.88|12436.88|12436.69|12436.69|12436.88|12436.88|12436.69|12436.69|0
1619793550000|2021-04-30 14:39:10|12435.89|12435.89|12435.89|12435.89|12435.89|12435.89|12435.89|12435.89|0
1619793560000|2021-04-30 14:39:20|12435.67|12435.67|12436.71|12436.71|12436.79|12436.79|12435.67|12435.67|0
1619793570000|2021-04-30 14:39:30|12437|12437|12437|12437|12437|12437|12437|12437|0
1619793580000|2021-04-30 14:39:40|12437.44|12437.44|12438.09|12438.09|12438.09|12438.09|12437.44|12437.44|0
1619793590000|2021-04-30 14:39:50|12438.21|12438.21|12439.39|12439.39|12439.39|12439.39|12438.02|12438.02|0
1619793610000|2021-04-30 14:40:10|12439.83|12439.83|12440.17|12440.17|12440.17|12440.17|12439.83|12439.83|0
1619793620000|2021-04-30 14:40:20|12440.29|12440.29|12440.29|12440.29|12440.29|12440.29|12440.29|12440.29|0
1619793630000|2021-04-30 14:40:30|12440.44|12440.44|12440.44|12440.44|12440.44|12440.44|12440.44|12440.44|0
1619793640000|2021-04-30 14:40:40|12440.66|12440.66|12442.29|12442.29|12442.34|12442.34|12440.66|12440.66|0
1619793650000|2021-04-30 14:40:50|12442.58|12442.58|12444.44|12444.44|12444.44|12444.44|12442.58|12442.58|0
1619793660000|2021-04-30 14:41:00|12444.9|12444.9|12447.02|12447.02|12447.02|12447.02|12444.9|12444.9|0
1619793670000|2021-04-30 14:41:10|12447.82|12447.82|12447.6|12447.6|12448.11|12448.11|12447.6|12447.6|0
1619793680000|2021-04-30 14:41:20|12447.42|12447.42|12447.42|12447.42|12447.42|12447.42|12447.42|12447.42|0
1619793690000|2021-04-30 14:41:30|12447.79|12447.79|12448.66|12448.66|12448.66|12448.66|12447.79|12447.79|0
1619793700000|2021-04-30 14:41:40|12448.57|12448.57|12448.57|12448.57|12448.57|12448.57|12448.57|12448.57|0
1619793710000|2021-04-30 14:41:50|12449.04|12449.04|12449.04|12449.04|12449.04|12449.04|12449.04|12449.04|0
1619793720000|2021-04-30 14:42:00|12449.23|12449.23|12449.23|12449.23|12449.23|12449.23|12449.23|12449.23|0
1619793730000|2021-04-30 14:42:10|12448.91|12448.91|12448.91|12448.91|12448.91|12448.91|12448.91|12448.91|0
1619793740000|2021-04-30 14:42:20|12449|12449|12449|12449|12449|12449|12449|12449|0
1619793750000|2021-04-30 14:42:30|12449.31|12449.31|12448.88|12448.88|12449.31|12449.31|12448.88|12448.88|0
1619793760000|2021-04-30 14:42:40|12449.11|12449.11|12449.34|12449.34|12449.34|12449.34|12449.11|12449.11|0
1619793790000|2021-04-30 14:43:10|12449.77|12449.77|12449.62|12449.62|12449.77|12449.77|12449.62|12449.62|0
1619793810000|2021-04-30 14:43:30|12449.26|12449.26|12449.56|12449.56|12449.56|12449.56|12449.26|12449.26|0
1619793820000|2021-04-30 14:43:40|12449.13|12449.13|12448.88|12448.88|12450.06|12450.06|12448.88|12448.88|0
1619793830000|2021-04-30 14:43:50|12448.41|12448.41|12448.1|12448.1|12448.41|12448.41|12448.1|12448.1|0
1619793840000|2021-04-30 14:44:00|12447.88|12447.88|12447.32|12447.32|12448.2|12448.2|12447.32|12447.32|0
1619793850000|2021-04-30 14:44:10|12447.79|12447.79|12448.35|12448.35|12448.35|12448.35|12447.79|12447.79|0
1619793860000|2021-04-30 14:44:20|12447.54|12447.54|12448.5|12448.5|12448.5|12448.5|12447.54|12447.54|0
1619793870000|2021-04-30 14:44:30|12448.06|12448.06|12448.71|12448.71|12448.71|12448.71|12448.06|12448.06|0
1619793880000|2021-04-30 14:44:40|12449.08|12449.08|12447.82|12447.82|12449.08|12449.08|12447.82|12447.82|0
1619793890000|2021-04-30 14:44:50|12447.63|12447.63|12445.1|12445.1|12447.63|12447.63|12445.1|12445.1|0
1619793900000|2021-04-30 14:45:00|12444.99|12444.99|12443.81|12443.81|12444.99|12444.99|12443.81|12443.81|0
1619793910000|2021-04-30 14:45:10|12443.96|12443.96|12443.98|12443.98|12444.04|12444.04|12443.69|12443.69|0
1619793920000|2021-04-30 14:45:20|12443.68|12443.68|12443.97|12443.97|12444.28|12444.28|12443.68|12443.68|0
1619793930000|2021-04-30 14:45:30|12443.89|12443.89|12443.81|12443.81|12443.89|12443.89|12443.81|12443.81|0
1619793940000|2021-04-30 14:45:40|12443.95|12443.95|12443.58|12443.58|12443.95|12443.95|12443.58|12443.58|0
1619793950000|2021-04-30 14:45:50|12444.02|12444.02|12444.83|12444.83|12444.83|12444.83|12444.02|12444.02|0
1619793960000|2021-04-30 14:46:00|12445.27|12445.27|12445.75|12445.75|12445.75|12445.75|12445.27|12445.27|0
1619793970000|2021-04-30 14:46:10|12445.6|12445.6|12445.6|12445.6|12445.6|12445.6|12445.6|12445.6|0
1619793980000|2021-04-30 14:46:20|12445.48|12445.48|12445.61|12445.61|12445.61|12445.61|12445.48|12445.48|0
1619793990000|2021-04-30 14:46:30|12445.49|12445.49|12445.72|12445.72|12445.72|12445.72|12445.49|12445.49|0
1619794000000|2021-04-30 14:46:40|12445.47|12445.47|12446.16|12446.16|12446.27|12446.27|12445.47|12445.47|0
1619794010000|2021-04-30 14:46:50|12446.48|12446.48|12446.48|12446.48|12446.48|12446.48|12446.48|12446.48|0
1619794020000|2021-04-30 14:47:00|12446.6|12446.6|12446.81|12446.81|12446.81|12446.81|12446.45|12446.45|0
1619794030000|2021-04-30 14:47:10|12447.28|12447.28|12447.28|12447.28|12447.28|12447.28|12447.28|12447.28|0
1619794040000|2021-04-30 14:47:20|12447.65|12447.65|12448.46|12448.46|12448.46|12448.46|12447.65|12447.65|0
1619794050000|2021-04-30 14:47:30|12448.89|12448.89|12448.29|12448.29|12449.21|12449.21|12448.29|12448.29|0
1619794070000|2021-04-30 14:47:50|12448.6|12448.6|12448.36|12448.36|12448.6|12448.6|12448.36|12448.36|0
1619794080000|2021-04-30 14:48:00|12448.05|12448.05|12447.88|12447.88|12448.05|12448.05|12447.77|12447.77|0
1619794090000|2021-04-30 14:48:10|12447.98|12447.98|12447.83|12447.83|12447.98|12447.98|12447.83|12447.83|0
1619794100000|2021-04-30 14:48:20|12448.3|12448.3|12448.3|12448.3|12448.3|12448.3|12448.3|12448.3|0
1619794110000|2021-04-30 14:48:30|12448.11|12448.11|12446.69|12446.69|12448.11|12448.11|12446.39|12446.39|0
1619794120000|2021-04-30 14:48:40|12446.5|12446.5|12447.52|12447.52|12447.52|12447.52|12446.5|12446.5|0
1619794130000|2021-04-30 14:48:50|12447.05|12447.05|12446.58|12446.58|12447.05|12447.05|12446.58|12446.58|0
1619794140000|2021-04-30 14:49:00|12446.33|12446.33|12446.43|12446.43|12446.43|12446.43|12446.33|12446.33|0
1619794170000|2021-04-30 14:49:30|12446.35|12446.35|12446.86|12446.86|12446.99|12446.99|12446.26|12446.26|0
1619794180000|2021-04-30 14:49:40|12446.43|12446.43|12445.84|12445.84|12446.43|12446.43|12445.84|12445.84|0
1619794200000|2021-04-30 14:50:00|12445.76|12445.76|12445.32|12445.32|12445.76|12445.76|12445.13|12445.13|0
1619794210000|2021-04-30 14:50:10|12445.47|12445.47|12444.88|12444.88|12445.47|12445.47|12444.88|12444.88|0
1619794220000|2021-04-30 14:50:20|12445.03|12445.03|12445.03|12445.03|12445.03|12445.03|12445.03|12445.03|0
1619794240000|2021-04-30 14:50:40|12445.18|12445.18|12445.18|12445.18|12445.18|12445.18|12445.18|12445.18|0
1619794260000|2021-04-30 14:51:00|12445.07|12445.07|12445.26|12445.26|12445.84|12445.84|12444.82|12444.82|0
1619794270000|2021-04-30 14:51:10|12445.72|12445.72|12445.87|12445.87|12445.87|12445.87|12445.72|12445.72|0
1619794280000|2021-04-30 14:51:20|12446.31|12446.31|12445.97|12445.97|12446.31|12446.31|12445.61|12445.61|0
1619794290000|2021-04-30 14:51:30|12445.91|12445.91|12446.63|12446.63|12446.63|12446.63|12445.82|12445.82|0
1619794300000|2021-04-30 14:51:40|12447.52|12447.52|12447.88|12447.88|12447.88|12447.88|12447.52|12447.52|0
1619794310000|2021-04-30 14:51:50|12447.52|12447.52|12447.52|12447.52|12447.52|12447.52|12447.52|12447.52|0
1619794320000|2021-04-30 14:52:00|12447.43|12447.43|12448.05|12448.05|12448.05|12448.05|12447.43|12447.43|0
1619794330000|2021-04-30 14:52:10|12448.52|12448.52|12448.98|12448.98|12448.98|12448.98|12448.52|12448.52|0
1619794340000|2021-04-30 14:52:20|12449.41|12449.41|12450.51|12450.51|12450.51|12450.51|12449.41|12449.41|0
1619794360000|2021-04-30 14:52:40|12450.66|12450.66|12450.66|12450.66|12450.66|12450.66|12450.66|12450.66|0
1619794370000|2021-04-30 14:52:50|12450.88|12450.88|12451.05|12451.05|12451.05|12451.05|12450.88|12450.88|0
1619794380000|2021-04-30 14:53:00|12451.52|12451.52|12451.28|12451.28|12452.24|12452.24|12451.28|12451.28|0
1619794390000|2021-04-30 14:53:10|12450.92|12450.92|12451.96|12451.96|12451.96|12451.96|12450.92|12450.92|0
1619794400000|2021-04-30 14:53:20|12452.32|12452.32|12452.47|12452.47|12452.47|12452.47|12452.32|12452.32|0
1619794410000|2021-04-30 14:53:30|12452.3|12452.3|12452.3|12452.3|12452.3|12452.3|12452.3|12452.3|0
1619794420000|2021-04-30 14:53:40|12451.94|12451.94|12452.15|12452.15|12452.25|12452.25|12451.94|12451.94|0
1619794430000|2021-04-30 14:53:50|12452.32|12452.32|12452.32|12452.32|12452.32|12452.32|12452.32|12452.32|0
1619794440000|2021-04-30 14:54:00|12452.15|12452.15|12451.71|12451.71|12452.15|12452.15|12451.71|12451.71|0
1619794450000|2021-04-30 14:54:10|12451.53|12451.53|12450.81|12450.81|12451.53|12451.53|12450.72|12450.72|0
1619794460000|2021-04-30 14:54:20|12451.28|12451.28|12451.73|12451.73|12451.73|12451.73|12451.28|12451.28|0
1619794470000|2021-04-30 14:54:30|12452.05|12452.05|12453.77|12453.77|12453.77|12453.77|12452.05|12452.05|0
1619794480000|2021-04-30 14:54:40|12453.31|12453.31|12453.31|12453.31|12453.31|12453.31|12453.31|12453.31|0
1619794490000|2021-04-30 14:54:50|12452.37|12452.37|12451.75|12451.75|12452.37|12452.37|12451.75|12451.75|0
1619794500000|2021-04-30 14:55:00|12451.87|12451.87|12452.56|12452.56|12452.56|12452.56|12451.87|12451.87|0
1619794510000|2021-04-30 14:55:10|12452.25|12452.25|12452.25|12452.25|12452.25|12452.25|12452.25|12452.25|0
1619794520000|2021-04-30 14:55:20|12451.94|12451.94|12450.89|12450.89|12451.94|12451.94|12450.89|12450.89|0
1619794530000|2021-04-30 14:55:30|12450.08|12450.08|12449.91|12449.91|12450.08|12450.08|12449.91|12449.91|0
1619794540000|2021-04-30 14:55:40|12449.69|12449.69|12449.14|12449.14|12449.69|12449.69|12449.14|12449.14|0
1619794550000|2021-04-30 14:55:50|12449.3|12449.3|12449.22|12449.22|12449.3|12449.3|12449.22|12449.22|0
1619794560000|2021-04-30 14:56:00|12449.33|12449.33|12449.33|12449.33|12449.33|12449.33|12449.33|12449.33|0
1619794570000|2021-04-30 14:56:10|12450.74|12450.74|12449.28|12449.28|12450.74|12450.74|12449.28|12449.28|0
1619794580000|2021-04-30 14:56:20|12449.4|12449.4|12448.67|12448.67|12449.4|12449.4|12448.67|12448.67|0
1619794590000|2021-04-30 14:56:30|12448.31|12448.31|12447.72|12447.72|12448.31|12448.31|12447.63|12447.63|0
1619794610000|2021-04-30 14:56:50|12448.03|12448.03|12447.3|12447.3|12448.03|12448.03|12447.3|12447.3|0
1619794620000|2021-04-30 14:57:00|12446.5|12446.5|12445.99|12445.99|12446.5|12446.5|12445.99|12445.99|0
1619794630000|2021-04-30 14:57:10|12446.93|12446.93|12447.79|12447.79|12447.79|12447.79|12446.93|12446.93|0
1619794640000|2021-04-30 14:57:20|12448.1|12448.1|12448.72|12448.72|12449.3|12449.3|12448.1|12448.1|0
1619794650000|2021-04-30 14:57:30|12448.57|12448.57|12450.41|12450.41|12450.41|12450.41|12448.57|12448.57|0
1619794660000|2021-04-30 14:57:40|12450.65|12450.65|12450.65|12450.65|12450.65|12450.65|12450.65|12450.65|0
1619794670000|2021-04-30 14:57:50|12450.53|12450.53|12450.7|12450.7|12450.7|12450.7|12450.53|12450.53|0
1619794680000|2021-04-30 14:58:00|12451.5|12451.5|12451.99|12451.99|12452.31|12452.31|12451.5|12451.5|0
1619794690000|2021-04-30 14:58:10|12452.08|12452.08|12452.52|12452.52|12452.52|12452.52|12452.08|12452.08|0
1619794700000|2021-04-30 14:58:20|12452.22|12452.22|12450.81|12450.81|12452.22|12452.22|12450.81|12450.81|0
1619794710000|2021-04-30 14:58:30|12451.75|12451.75|12453.89|12453.89|12453.89|12453.89|12451.28|12451.28|0
1619794720000|2021-04-30 14:58:40|12454.21|12454.21|12454.19|12454.19|12454.5|12454.5|12454.06|12454.06|0
1619794730000|2021-04-30 14:58:50|12454.31|12454.31|12453.99|12453.99|12454.31|12454.31|12453.72|12453.72|0
1619794740000|2021-04-30 14:59:00|12454.06|12454.06|12455.03|12455.03|12455.03|12455.03|12454.06|12454.06|0
1619794750000|2021-04-30 14:59:10|12454.22|12454.22|12455.17|12455.17|12455.17|12455.17|12454.22|12454.22|0
1619794760000|2021-04-30 14:59:20|12454.95|12454.95|12455.1|12455.1|12455.1|12455.1|12454.95|12454.95|0
1619794770000|2021-04-30 14:59:30|12454.95|12454.95|12457.5|12457.5|12457.82|12457.82|12454.95|12454.95|0
1619794780000|2021-04-30 14:59:40|12457.28|12457.28|12457.5|12457.5|12457.5|12457.5|12457.28|12457.28|0
1619794790000|2021-04-30 14:59:50|12456.69|12456.69|12454.73|12454.73|12456.69|12456.69|12454.73|12454.73|0
1619794800000|2021-04-30 15:00:00|12454.87|12454.87|12455.56|12455.56|12455.56|12455.56|12453.82|12453.82|0
1619794810000|2021-04-30 15:00:10|12455.41|12455.41|12455.15|12455.15|12455.41|12455.41|12454.81|12454.81|0
1619794820000|2021-04-30 15:00:20|12455.62|12455.62|12453.86|12453.86|12455.62|12455.62|12453.86|12453.86|0
1619794830000|2021-04-30 15:00:30|12454.2|12454.2|12454.73|12454.73|12454.73|12454.73|12454.2|12454.2|0
1619794840000|2021-04-30 15:00:40|12455.54|12455.54|12454.79|12454.79|12455.54|12455.54|12454.79|12454.79|0
1619794850000|2021-04-30 15:00:50|12455.11|12455.11|12454.57|12454.57|12455.51|12455.51|12454.57|12454.57|0
1619794860000|2021-04-30 15:01:00|12453.76|12453.76|12453.53|12453.53|12453.76|12453.76|12453.53|12453.53|0
1619794870000|2021-04-30 15:01:10|12453.42|12453.42|12453.47|12453.47|12453.47|12453.47|12453.18|12453.18|0
1619794880000|2021-04-30 15:01:20|12452.84|12452.84|12451.39|12451.39|12452.84|12452.84|12451.39|12451.39|0
1619794890000|2021-04-30 15:01:30|12451.71|12451.71|12452.07|12452.07|12453.32|12453.32|12451.71|12451.71|0
1619794900000|2021-04-30 15:01:40|12451.6|12451.6|12451.73|12451.73|12451.73|12451.73|12451.37|12451.37|0
1619794910000|2021-04-30 15:01:50|12451.49|12451.49|12451.64|12451.64|12451.64|12451.64|12451.49|12451.49|0
1619794920000|2021-04-30 15:02:00|12452.27|12452.27|12452.27|12452.27|12452.27|12452.27|12452.27|12452.27|0
1619794930000|2021-04-30 15:02:10|12452.63|12452.63|12452.63|12452.63|12452.63|12452.63|12452.63|12452.63|0
1619794940000|2021-04-30 15:02:20|12452.87|12452.87|12452.59|12452.59|12453.81|12453.81|12452.59|12452.59|0
1619794950000|2021-04-30 15:02:30|12453.06|12453.06|12453.65|12453.65|12453.65|12453.65|12453.01|12453.01|0
1619794960000|2021-04-30 15:02:40|12452.85|12452.85|12454.12|12454.12|12454.12|12454.12|12452.85|12452.85|0
1619794970000|2021-04-30 15:02:50|12453.32|12453.32|12453.03|12453.03|12453.4|12453.4|12452.45|12452.45|0
1619794980000|2021-04-30 15:03:00|12452.83|12452.83|12454.27|12454.27|12454.27|12454.27|12452.83|12452.83|0
1619794990000|2021-04-30 15:03:10|12454.5|12454.5|12454.27|12454.27|12454.74|12454.74|12454.27|12454.27|0
1619795000000|2021-04-30 15:03:20|12454.74|12454.74|12454.49|12454.49|12455.1|12455.1|12454.49|12454.49|0
1619795010000|2021-04-30 15:03:30|12454.56|12454.56|12455.36|12455.36|12455.36|12455.36|12454.42|12454.42|0
1619795020000|2021-04-30 15:03:40|12456.16|12456.16|12456.16|12456.16|12456.16|12456.16|12456.16|12456.16|0
1619795030000|2021-04-30 15:03:50|12456.55|12456.55|12457.14|12457.14|12457.14|12457.14|12456.22|12456.22|0
1619795040000|2021-04-30 15:04:00|12457.37|12457.37|12457.59|12457.59|12457.59|12457.59|12457.37|12457.37|0
1619795050000|2021-04-30 15:04:10|12457.09|12457.09|12456.09|12456.09|12457.09|12457.09|12455.14|12455.14|0
1619795060000|2021-04-30 15:04:20|12455.8|12455.8|12455.82|12455.82|12455.97|12455.97|12455.8|12455.8|0
1619795070000|2021-04-30 15:04:30|12455.94|12455.94|12454.45|12454.45|12456.06|12456.06|12454.35|12454.35|0
1619795080000|2021-04-30 15:04:40|12454.54|12454.54|12454.7|12454.7|12454.7|12454.7|12454.54|12454.54|0
1619795090000|2021-04-30 15:04:50|12454.94|12454.94|12454.94|12454.94|12454.94|12454.94|12454.94|12454.94|0
1619795100000|2021-04-30 15:05:00|12454.58|12454.58|12454.29|12454.29|12454.58|12454.58|12454.29|12454.29|0
1619795110000|2021-04-30 15:05:10|12454.1|12454.1|12453.06|12453.06|12454.1|12454.1|12453.06|12453.06|0
1619795120000|2021-04-30 15:05:20|12453.17|12453.17|12453.54|12453.54|12453.54|12453.54|12453.17|12453.17|0
1619795130000|2021-04-30 15:05:30|12453.44|12453.44|12453.25|12453.25|12453.44|12453.44|12453.25|12453.25|0
1619795140000|2021-04-30 15:05:40|12453.43|12453.43|12453.43|12453.43|12453.43|12453.43|12453.43|12453.43|0
1619795150000|2021-04-30 15:05:50|12453.55|12453.55|12453.7|12453.7|12453.7|12453.7|12453.1|12453.1|0
1619795160000|2021-04-30 15:06:00|12453.99|12453.99|12450.33|12450.33|12453.99|12453.99|12450.33|12450.33|0
1619795170000|2021-04-30 15:06:10|12450.16|12450.16|12448.51|12448.51|12450.38|12450.38|12448.51|12448.51|0
1619795180000|2021-04-30 15:06:20|12448.94|12448.94|12448.88|12448.88|12449.4|12449.4|12448.88|12448.88|0
1619795190000|2021-04-30 15:06:30|12449.24|12449.24|12449.88|12449.88|12449.88|12449.88|12449.24|12449.24|0
1619795200000|2021-04-30 15:06:40|12450.02|12450.02|12451.04|12451.04|12451.04|12451.04|12449.88|12449.88|0
1619795210000|2021-04-30 15:06:50|12451.42|12451.42|12451.44|12451.44|12451.44|12451.44|12451.08|12451.08|0
1619795220000|2021-04-30 15:07:00|12451.33|12451.33|12451.33|12451.33|12451.33|12451.33|12451.33|12451.33|0
1619795230000|2021-04-30 15:07:10|12451.24|12451.24|12451.24|12451.24|12451.24|12451.24|12451.24|12451.24|0
1619795240000|2021-04-30 15:07:20|12451.33|12451.33|12452.37|12452.37|12452.84|12452.84|12451.33|12451.33|0
1619795250000|2021-04-30 15:07:30|12452.73|12452.73|12453.23|12453.23|12453.23|12453.23|12452.58|12452.58|0
1619795260000|2021-04-30 15:07:40|12453.08|12453.08|12453.01|12453.01|12453.15|12453.15|12453.01|12453.01|0
1619795270000|2021-04-30 15:07:50|12453.17|12453.17|12455.15|12455.15|12455.15|12455.15|12452.97|12452.97|0
1619795280000|2021-04-30 15:08:00|12455.4|12455.4|12455.4|12455.4|12455.4|12455.4|12455.4|12455.4|0
1619795290000|2021-04-30 15:08:10|12455.11|12455.11|12454.12|12454.12|12455.11|12455.11|12454.12|12454.12|0
1619795310000|2021-04-30 15:08:30|12454.31|12454.31|12454.43|12454.43|12454.79|12454.79|12454.31|12454.31|0
1619795320000|2021-04-30 15:08:40|12454.65|12454.65|12454.74|12454.74|12454.74|12454.74|12454.3|12454.3|0
1619795330000|2021-04-30 15:08:50|12454.57|12454.57|12453.3|12453.3|12454.57|12454.57|12453.3|12453.3|0
1619795340000|2021-04-30 15:09:00|12452.86|12452.86|12452.06|12452.06|12452.86|12452.86|12452.06|12452.06|0
1619795350000|2021-04-30 15:09:10|12451.69|12451.69|12451.52|12451.52|12451.72|12451.72|12451.19|12451.19|0
1619795370000|2021-04-30 15:09:30|12451.08|12451.08|12450.79|12450.79|12451.08|12451.08|12450.64|12450.64|0
1619795380000|2021-04-30 15:09:40|12450.96|12450.96|12451.25|12451.25|12451.25|12451.25|12450.96|12450.96|0
1619795390000|2021-04-30 15:09:50|12451.06|12451.06|12450.64|12450.64|12451.41|12451.41|12450.64|12450.64|0
1619795400000|2021-04-30 15:10:00|12450.27|12450.27|12447.93|12447.93|12450.27|12450.27|12447.81|12447.81|0
1619795410000|2021-04-30 15:10:10|12447.81|12447.81|12448.42|12448.42|12448.42|12448.42|12447.58|12447.58|0
1619795420000|2021-04-30 15:10:20|12448.87|12448.87|12449.47|12449.47|12449.47|12449.47|12448.78|12448.78|0
1619795430000|2021-04-30 15:10:30|12449.77|12449.77|12450.07|12450.07|12450.07|12450.07|12449.77|12449.77|0
1619795440000|2021-04-30 15:10:40|12450.65|12450.65|12450.8|12450.8|12450.8|12450.8|12450.65|12450.65|0
1619795450000|2021-04-30 15:10:50|12450.91|12450.91|12450.67|12450.67|12450.99|12450.99|12450.67|12450.67|0
1619795460000|2021-04-30 15:11:00|12450.61|12450.61|12450.62|12450.62|12450.62|12450.62|12450.52|12450.52|0
1619795470000|2021-04-30 15:11:10|12450.69|12450.69|12450.84|12450.84|12450.84|12450.84|12450.69|12450.69|0
1619795480000|2021-04-30 15:11:20|12451.2|12451.2|12450.89|12450.89|12451.2|12451.2|12450.89|12450.89|0
1619795490000|2021-04-30 15:11:30|12451.2|12451.2|12451.11|12451.11|12451.2|12451.2|12451.11|12451.11|0
1619795500000|2021-04-30 15:11:40|12450.8|12450.8|12450.37|12450.37|12450.8|12450.8|12450.37|12450.37|0
1619795510000|2021-04-30 15:11:50|12451.17|12451.17|12451.17|12451.17|12451.17|12451.17|12451.17|12451.17|0
1619795520000|2021-04-30 15:12:00|12451.36|12451.36|12452.85|12452.85|12452.85|12452.85|12451.36|12451.36|0
1619795530000|2021-04-30 15:12:10|12452.67|12452.67|12452.79|12452.79|12452.79|12452.79|12452.67|12452.67|0
1619795540000|2021-04-30 15:12:20|12453.26|12453.26|12454.04|12454.04|12454.04|12454.04|12453.15|12453.15|0
1619795550000|2021-04-30 15:12:30|12453.97|12453.97|12453.97|12453.97|12453.97|12453.97|12453.97|12453.97|0
1619795560000|2021-04-30 15:12:40|12453.66|12453.66|12453.78|12453.78|12453.78|12453.78|12453.66|12453.66|0
1619795570000|2021-04-30 15:12:50|12453.56|12453.56|12453.81|12453.81|12453.81|12453.81|12453.56|12453.56|0
1619795580000|2021-04-30 15:13:00|12453.59|12453.59|12453.83|12453.83|12453.83|12453.83|12453.59|12453.59|0
1619795590000|2021-04-30 15:13:10|12453.91|12453.91|12453.93|12453.93|12454.32|12454.32|12453.91|12453.91|0
1619795600000|2021-04-30 15:13:20|12453.46|12453.46|12453.46|12453.46|12453.46|12453.46|12452.99|12452.99|0
1619795620000|2021-04-30 15:13:40|12453.27|12453.27|12454.17|12454.17|12454.17|12454.17|12453.27|12453.27|0
1619795630000|2021-04-30 15:13:50|12454.31|12454.31|12455.21|12455.21|12455.21|12455.21|12454.31|12454.31|0
1619795650000|2021-04-30 15:14:10|12455.33|12455.33|12455.33|12455.33|12455.33|12455.33|12455.33|12455.33|0
1619795660000|2021-04-30 15:14:20|12455.14|12455.14|12454.67|12454.67|12455.14|12455.14|12454.67|12454.67|0
1619795670000|2021-04-30 15:14:30|12455.61|12455.61|12456.71|12456.71|12456.71|12456.71|12454.7|12454.7|0
1619795680000|2021-04-30 15:14:40|12456.84|12456.84|12457|12457|12457.34|12457.34|12456.4|12456.4|0
1619795690000|2021-04-30 15:14:50|12456.91|12456.91|12457.91|12457.91|12457.91|12457.91|12456.91|12456.91|0
1619795700000|2021-04-30 15:15:00|12457.3|12457.3|12453.8|12453.8|12457.3|12457.3|12453.8|12453.8|0
1619795710000|2021-04-30 15:15:10|12453.47|12453.47|12453.77|12453.77|12453.77|12453.77|12452.78|12452.78|0
1619795720000|2021-04-30 15:15:20|12454.34|12454.34|12455.56|12455.56|12455.56|12455.56|12454.34|12454.34|0
1619795730000|2021-04-30 15:15:30|12455.09|12455.09|12454.93|12454.93|12455.09|12455.09|12454.93|12454.93|0
1619795740000|2021-04-30 15:15:40|12454.73|12454.73|12453.45|12453.45|12454.73|12454.73|12453.35|12453.35|0
1619795760000|2021-04-30 15:16:00|12453.54|12453.54|12453.54|12453.54|12453.54|12453.54|12453.54|12453.54|0
1619795770000|2021-04-30 15:16:10|12453.46|12453.46|12452.59|12452.59|12453.46|12453.46|12452.59|12452.59|0
1619795780000|2021-04-30 15:16:20|12452.91|12452.91|12453.03|12453.03|12453.03|12453.03|12452.91|12452.91|0
1619795790000|2021-04-30 15:16:30|12452.23|12452.23|12451.58|12451.58|12452.23|12452.23|12451.44|12451.44|0
1619795800000|2021-04-30 15:16:40|12451.65|12451.65|12451.34|12451.34|12451.65|12451.65|12451.34|12451.34|0
1619795810000|2021-04-30 15:16:50|12451.8|12451.8|12451.69|12451.69|12451.8|12451.8|12451.69|12451.69|0
1619795820000|2021-04-30 15:17:00|12451.78|12451.78|12451.86|12451.86|12452|12452|12451.69|12451.69|0
1619795830000|2021-04-30 15:17:10|12451.57|12451.57|12451.57|12451.57|12451.67|12451.67|12451.57|12451.57|0
1619795840000|2021-04-30 15:17:20|12450.77|12450.77|12452.62|12452.62|12452.62|12452.62|12450.77|12450.77|0
1619795850000|2021-04-30 15:17:30|12452.74|12452.74|12452.74|12452.74|12452.74|12452.74|12452.74|12452.74|0
1619795860000|2021-04-30 15:17:40|12452.43|12452.43|12451.92|12451.92|12452.43|12452.43|12451.92|12451.92|0
1619795870000|2021-04-30 15:17:50|12451.73|12451.73|12452.17|12452.17|12452.17|12452.17|12451.73|12451.73|0
1619795880000|2021-04-30 15:18:00|12452.08|12452.08|12451.97|12451.97|12452.15|12452.15|12451.55|12451.55|0
1619795890000|2021-04-30 15:18:10|12451.17|12451.17|12451.21|12451.21|12451.35|12451.35|12450.89|12450.89|0
1619795900000|2021-04-30 15:18:20|12451.4|12451.4|12452.12|12452.12|12452.12|12452.12|12451.4|12451.4|0
1619795910000|2021-04-30 15:18:30|12452.93|12452.93|12454.01|12454.01|12454.01|12454.01|12452.93|12452.93|0
1619795920000|2021-04-30 15:18:40|12454.1|12454.1|12454.13|12454.13|12454.22|12454.22|12454.1|12454.1|0
1619795930000|2021-04-30 15:18:50|12453.97|12453.97|12453.97|12453.97|12453.97|12453.97|12453.97|12453.97|0
1619795940000|2021-04-30 15:19:00|12454.41|12454.41|12455.09|12455.09|12455.09|12455.09|12454.41|12454.41|0
1619795950000|2021-04-30 15:19:10|12455.01|12455.01|12455.17|12455.17|12455.24|12455.24|12455.01|12455.01|0
1619795960000|2021-04-30 15:19:20|12455.02|12455.02|12455.11|12455.11|12455.11|12455.11|12455.02|12455.02|0
1619795970000|2021-04-30 15:19:30|12455.24|12455.24|12454.97|12454.97|12455.33|12455.33|12454.97|12454.97|0
1619795980000|2021-04-30 15:19:40|12454.8|12454.8|12454.11|12454.11|12454.96|12454.96|12454.11|12454.11|0
1619795990000|2021-04-30 15:19:50|12454.35|12454.35|12453.69|12453.69|12454.57|12454.57|12453.69|12453.69|0
1619796000000|2021-04-30 15:20:00|12453.59|12453.59|12452.81|12452.81|12453.81|12453.81|12452.81|12452.81|0
1619796010000|2021-04-30 15:20:10|12453.61|12453.61|12452.92|12452.92|12453.79|12453.79|12452.92|12452.92|0
1619796020000|2021-04-30 15:20:20|12453.02|12453.02|12453.49|12453.49|12453.49|12453.49|12453.02|12453.02|0
1619796030000|2021-04-30 15:20:30|12453.73|12453.73|12452.89|12452.89|12453.73|12453.73|12452.89|12452.89|0
1619796040000|2021-04-30 15:20:40|12453.07|12453.07|12454.21|12454.21|12454.21|12454.21|12452.78|12452.78|0
1619796050000|2021-04-30 15:20:50|12454.37|12454.37|12455.29|12455.29|12455.39|12455.39|12454.37|12454.37|0
1619796060000|2021-04-30 15:21:00|12455.46|12455.46|12456.36|12456.36|12456.36|12456.36|12455.37|12455.37|0
1619796070000|2021-04-30 15:21:10|12456.81|12456.81|12458.59|12458.59|12458.81|12458.81|12456.81|12456.81|0
1619796080000|2021-04-30 15:21:20|12458.5|12458.5|12459.36|12459.36|12459.36|12459.36|12458.5|12458.5|0
1619796090000|2021-04-30 15:21:30|12459.46|12459.46|12459.42|12459.42|12459.46|12459.46|12459.42|12459.42|0
1619796100000|2021-04-30 15:21:40|12459.88|12459.88|12459.03|12459.03|12459.88|12459.88|12459.03|12459.03|0
1619796110000|2021-04-30 15:21:50|12458.84|12458.84|12459.21|12459.21|12459.21|12459.21|12458.84|12458.84|0
1619796120000|2021-04-30 15:22:00|12458.93|12458.93|12461.03|12461.03|12461.03|12461.03|12458.93|12458.93|0
1619796130000|2021-04-30 15:22:10|12461.35|12461.35|12462.44|12462.44|12462.44|12462.44|12461.26|12461.26|0
1619796140000|2021-04-30 15:22:20|12461.97|12461.97|12462.19|12462.19|12462.19|12462.19|12461.97|12461.97|0
1619796150000|2021-04-30 15:22:30|12462.5|12462.5|12463.43|12463.43|12463.43|12463.43|12462.5|12462.5|0
1619796160000|2021-04-30 15:22:40|12461.91|12461.91|12463.03|12463.03|12463.21|12463.21|12461.58|12461.58|0
1619796170000|2021-04-30 15:22:50|12463.21|12463.21|12463.18|12463.18|12463.21|12463.21|12463.1|12463.1|0
1619796180000|2021-04-30 15:23:00|12463.55|12463.55|12464.07|12464.07|12464.07|12464.07|12463.32|12463.32|0
1619796190000|2021-04-30 15:23:10|12464.23|12464.23|12464.66|12464.66|12464.66|12464.66|12464.19|12464.19|0
1619796200000|2021-04-30 15:23:20|12464.83|12464.83|12464.42|12464.42|12464.83|12464.83|12464.42|12464.42|0
1619796210000|2021-04-30 15:23:30|12464.35|12464.35|12464.27|12464.27|12465.3|12465.3|12464.27|12464.27|0
1619796220000|2021-04-30 15:23:40|12463.95|12463.95|12463.53|12463.53|12463.95|12463.95|12463.53|12463.53|0
1619796230000|2021-04-30 15:23:50|12463.44|12463.44|12463.25|12463.25|12463.44|12463.44|12463.25|12463.25|0
1619796240000|2021-04-30 15:24:00|12463.6|12463.6|12461.01|12461.01|12463.6|12463.6|12461.01|12461.01|0
1619796250000|2021-04-30 15:24:10|12460.7|12460.7|12460.4|12460.4|12460.7|12460.7|12460.25|12460.25|0
1619796260000|2021-04-30 15:24:20|12460.25|12460.25|12460.92|12460.92|12461.05|12461.05|12460.25|12460.25|0
1619796270000|2021-04-30 15:24:30|12460.6|12460.6|12460.79|12460.79|12460.89|12460.89|12460.45|12460.45|0
1619796280000|2021-04-30 15:24:40|12460.72|12460.72|12460.97|12460.97|12460.97|12460.97|12460.72|12460.72|0
1619796290000|2021-04-30 15:24:50|12461.41|12461.41|12461.41|12461.41|12461.41|12461.41|12461.41|12461.41|0
1619796300000|2021-04-30 15:25:00|12460.61|12460.61|12459.68|12459.68|12460.61|12460.61|12459.37|12459.37|0
1619796310000|2021-04-30 15:25:10|12459.59|12459.59|12458.24|12458.24|12459.81|12459.81|12457.72|12457.72|0
1619796320000|2021-04-30 15:25:20|12457.44|12457.44|12457.65|12457.65|12458.21|12458.21|12457.44|12457.44|0
1619796330000|2021-04-30 15:25:30|12457.02|12457.02|12454.26|12454.26|12457.02|12457.02|12454.26|12454.26|0
1619796340000|2021-04-30 15:25:40|12454.09|12454.09|12455.63|12455.63|12455.63|12455.63|12453.56|12453.56|0
1619796350000|2021-04-30 15:25:50|12455.44|12455.44|12456.02|12456.02|12456.24|12456.24|12455.44|12455.44|0
1619796360000|2021-04-30 15:26:00|12455.93|12455.93|12456.25|12456.25|12456.29|12456.29|12455.93|12455.93|0
1619796370000|2021-04-30 15:26:10|12456.47|12456.47|12456.61|12456.61|12456.61|12456.61|12456.47|12456.47|0
1619796380000|2021-04-30 15:26:20|12456.75|12456.75|12458.8|12458.8|12459.27|12459.27|12456.75|12456.75|0
1619796390000|2021-04-30 15:26:30|12458.92|12458.92|12460.58|12460.58|12460.58|12460.58|12458.92|12458.92|0
1619796400000|2021-04-30 15:26:40|12460.81|12460.81|12461.56|12461.56|12461.56|12461.56|12460.81|12460.81|0
1619796410000|2021-04-30 15:26:50|12461.12|12461.12|12460.8|12460.8|12461.12|12461.12|12460.68|12460.68|0
1619796420000|2021-04-30 15:27:00|12460|12460|12458.03|12458.03|12460|12460|12457.62|12457.62|0
1619796430000|2021-04-30 15:27:10|12458.49|12458.49|12458.21|12458.21|12458.49|12458.49|12458.21|12458.21|0
1619796440000|2021-04-30 15:27:20|12459.02|12459.02|12459.56|12459.56|12459.56|12459.56|12458.77|12458.77|0
1619796450000|2021-04-30 15:27:30|12459.75|12459.75|12459.54|12459.54|12459.86|12459.86|12459.54|12459.54|0
1619796460000|2021-04-30 15:27:40|12459.74|12459.74|12459.59|12459.59|12459.84|12459.84|12459.59|12459.59|0
1619796470000|2021-04-30 15:27:50|12459.84|12459.84|12460.01|12460.01|12460.39|12460.39|12459.84|12459.84|0
1619796480000|2021-04-30 15:28:00|12460.37|12460.37|12458.99|12458.99|12460.37|12460.37|12458.93|12458.93|0
1619796490000|2021-04-30 15:28:10|12458.67|12458.67|12458.01|12458.01|12459.2|12459.2|12458.01|12458.01|0
1619796500000|2021-04-30 15:28:20|12457.64|12457.64|12458.97|12458.97|12458.97|12458.97|12457.64|12457.64|0
1619796510000|2021-04-30 15:28:30|12458.65|12458.65|12459.89|12459.89|12459.89|12459.89|12458.65|12458.65|0
1619796520000|2021-04-30 15:28:40|12459.97|12459.97|12460.54|12460.54|12460.62|12460.62|12459.82|12459.82|0
1619796530000|2021-04-30 15:28:50|12459.74|12459.74|12460.01|12460.01|12460.13|12460.13|12459.64|12459.64|0
1619796540000|2021-04-30 15:29:00|12460.2|12460.2|12457.14|12457.14|12461.08|12461.08|12456.99|12456.99|0
1619796550000|2021-04-30 15:29:10|12457.26|12457.26|12457.34|12457.34|12457.34|12457.34|12456.87|12456.87|0
1619796560000|2021-04-30 15:29:20|12456.84|12456.84|12456.84|12456.84|12457.03|12457.03|12456.84|12456.84|0
1619796570000|2021-04-30 15:29:30|12456.11|12456.11|12457.16|12457.16|12457.6|12457.6|12455.9|12455.9|0
1619796580000|2021-04-30 15:29:40|12457.96|12457.96|12458.81|12458.81|12458.81|12458.81|12457.8|12457.8|0
1619796590000|2021-04-30 15:29:50|12458.64|12458.64|12463.11|12463.11|12463.11|12463.11|12458.19|12458.19|0
